2024-01-01T00:00:00.1760130Z {"event":"info","version":2,"serverId":"dea5e1b3-789e-4d8d-b8e7-840653478e07","platform":{"status":1}}
2024-01-01T00:00:00.1760257Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.1760605Z {"event":"subscribed","channel":"ticker","chanId":196520,"symbol":"tBTCUSD","pair":"BTCUSD"}
2024-01-01T00:00:00.1760911Z {"event":"subscribed","channel":"trades","chanId":191179,"symbol":"tBTCUSD","pair":"BTCUSD"}
2024-01-01T00:00:00.1760929Z {"event":"subscribed","channel":"trades","chanId":191382,"symbol":"tBTCEUR","pair":"BTCEUR"}
2024-01-01T00:00:00.1761076Z {"event":"subscribed","channel":"ticker","chanId":196522,"symbol":"tBTCEUR","pair":"BTCEUR"}
2024-01-01T00:00:00.1761104Z {"event":"subscribed","channel":"trades","chanId":196523,"symbol":"tBTCJPY","pair":"BTCJPY"}
2024-01-01T00:00:00.1761494Z {"event":"subscribed","channel":"ticker","chanId":196526,"symbol":"tBTCJPY","pair":"BTCJPY"}
2024-01-01T00:00:00.1761533Z {"event":"subscribed","channel":"trades","chanId":196527,"symbol":"tBTCGBP","pair":"BTCGBP"}
2024-01-01T00:00:00.1761709Z {"event":"subscribed","channel":"ticker","chanId":196530,"symbol":"tBTCGBP","pair":"BTCGBP"}
2024-01-01T00:00:00.1799959Z {"event":"subscribed","channel":"trades","chanId":195156,"symbol":"tBTCUST","pair":"BTCUST"}
2024-01-01T00:00:00.1871801Z {"event":"subscribed","channel":"ticker","chanId":194128,"symbol":"tBTCUST","pair":"BTCUST"}
2024-01-01T00:00:00.1871847Z {"event":"subscribed","channel":"trades","chanId":196533,"symbol":"tBTC:CNHT","pair":"BTC:CNHT"}
2024-01-01T00:00:00.1872122Z {"event":"subscribed","channel":"ticker","chanId":196536,"symbol":"tBTC:CNHT","pair":"BTC:CNHT"}
2024-01-01T00:00:00.1891086Z {"event":"subscribed","channel":"trades","chanId":196537,"symbol":"tBTCEUT","pair":"BTCEUT"}
2024-01-01T00:00:00.1942251Z {"event":"subscribed","channel":"ticker","chanId":196540,"symbol":"tBTCEUT","pair":"BTCEUT"}
2024-01-01T00:00:00.1943933Z {"event":"subscribed","channel":"ticker","chanId":196543,"symbol":"tBTC:XAUT","pair":"BTC:XAUT"}
2024-01-01T00:00:00.1976827Z {"event":"subscribed","channel":"trades","chanId":182542,"symbol":"tBTC:XAUT","pair":"BTC:XAUT"}
2024-01-01T00:00:00.1990316Z {"event":"subscribed","channel":"ticker","chanId":196547,"symbol":"tBTCMIM","pair":"BTCMIM"}
2024-01-01T00:00:00.2004437Z {"event":"subscribed","channel":"trades","chanId":196544,"symbol":"tBTCMIM","pair":"BTCMIM"}
2024-01-01T00:00:00.2866796Z {"event":"info","version":2,"serverId":"65e1f8f3-804b-4215-a278-40b34d2985d3","platform":{"status":1}}
2024-01-01T00:00:00.2867411Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.2867446Z {"event":"subscribed","channel":"trades","chanId":42419,"symbol":"tBTC:MXNT","pair":"BTC:MXNT"}
2024-01-01T00:00:00.2867512Z {"event":"subscribed","channel":"ticker","chanId":62364,"symbol":"tBTC:MXNT","pair":"BTC:MXNT"}
2024-01-01T00:00:00.2867640Z {"event":"subscribed","channel":"trades","chanId":62365,"symbol":"tBTCTRY","pair":"BTCTRY"}
2024-01-01T00:00:00.2867866Z {"event":"subscribed","channel":"ticker","chanId":62368,"symbol":"tBTCTRY","pair":"BTCTRY"}
2024-01-01T00:00:00.2867880Z {"event":"subscribed","channel":"trades","chanId":314,"symbol":"tETHUSD","pair":"ETHUSD"}
2024-01-01T00:00:00.2868327Z {"event":"subscribed","channel":"ticker","chanId":24970,"symbol":"tETHUSD","pair":"ETHUSD"}
2024-01-01T00:00:00.2868343Z {"event":"subscribed","channel":"trades","chanId":41498,"symbol":"tETHBTC","pair":"ETHBTC"}
2024-01-01T00:00:00.2891921Z {"event":"subscribed","channel":"ticker","chanId":62373,"symbol":"tETHBTC","pair":"ETHBTC"}
2024-01-01T00:00:00.2891933Z {"event":"subscribed","channel":"ticker","chanId":62377,"symbol":"tETHEUR","pair":"ETHEUR"}
2024-01-01T00:00:00.2896579Z {"event":"subscribed","channel":"trades","chanId":62374,"symbol":"tETHEUR","pair":"ETHEUR"}
2024-01-01T00:00:00.2924720Z {"event":"subscribed","channel":"ticker","chanId":62381,"symbol":"tETHJPY","pair":"ETHJPY"}
2024-01-01T00:00:00.2935856Z {"event":"subscribed","channel":"trades","chanId":62378,"symbol":"tETHJPY","pair":"ETHJPY"}
2024-01-01T00:00:00.2992576Z {"event":"subscribed","channel":"trades","chanId":62382,"symbol":"tETHGBP","pair":"ETHGBP"}
2024-01-01T00:00:00.2992743Z {"event":"subscribed","channel":"ticker","chanId":62385,"symbol":"tETHGBP","pair":"ETHGBP"}
2024-01-01T00:00:00.3024748Z {"event":"subscribed","channel":"book","chanId":62372,"symbol":"tETHBTC","prec":"R0","freq":"F0","len":"250","pair":"ETHBTC"}
2024-01-01T00:00:00.3093681Z {"event":"subscribed","channel":"ticker","chanId":62389,"symbol":"tETHUST","pair":"ETHUST"}
2024-01-01T00:00:00.3093692Z {"event":"subscribed","channel":"trades","chanId":62386,"symbol":"tETHUST","pair":"ETHUST"}
2024-01-01T00:00:00.3093701Z {"event":"subscribed","channel":"ticker","chanId":62393,"symbol":"tETHEUT","pair":"ETHEUT"}
2024-01-01T00:00:00.3093708Z {"event":"subscribed","channel":"trades","chanId":62390,"symbol":"tETHEUT","pair":"ETHEUT"}
2024-01-01T00:00:00.3646584Z {"event":"subscribed","channel":"book","chanId":196535,"symbol":"tBTC:CNHT","prec":"R0","freq":"F0","len":"250","pair":"BTC:CNHT"}
2024-01-01T00:00:00.3647088Z {"event":"subscribed","channel":"book","chanId":196534,"symbol":"tBTC:CNHT","prec":"P0","freq":"F0","len":"250","pair":"BTC:CNHT"}
2024-01-01T00:00:00.3649810Z [196534,[[301470,1,0.037098],[300150,1,0.045342],[295420,1,0.06183],[291270,1,0.0663974],[283750,1,0.083049],[272420,1,0.103811],[257320,1,0.124573],[242210,1,0.145335],[227110,1,0.166098],[208230,1,0.18686],[189340,1,0.207622],[107500,1,0.0005],[74425,1,0.0005],[47111,1,0.0005],[36633,1,0.0006],[25000,1,0.021],[20000,1,0.026013],[18317,1,0.0006],[15000,1,0.0348],[10000,1,0.052001],[9158.3,1,0.0006],[7500,1,0.071575],[5000,1,0.104221],[4579.1,1,0.0006],[2289.6,1,0.0006],[1144.8,1,0.0006],[900,1,0.033],[572.39,1,0.01],[400,1,0.077],[286.2,1,0.01],[143.1,1,0.01],[90,1,0.33],[40,1,0.77],[10,1,14.999377],[9,1,3.3],[4,1,2],[1,1,500],[0.9,1,33],[0.09,1,330],[0.01,1,1000],[1e-8,1,5000],[307090,1,-0.00166217],[314210,1,-0.0651],[321980,1,-0.081405],[333310,1,-0.101756],[348420,1,-0.122107],[349450,1,-0.00015],[363520,1,-0.142458],[378630,1,-0.16281],[379380,1,-0.0002],[397510,1,-0.183161],[416390,1,-0.203512],[518820,1,-0.0002],[554620,1,-0.0002],[588170,1,-0.0002],[860000,1,-0.0006],[1699000,1,-0.0006],[16990000,1,-0.0006],[100000000,1,-0.0006]],20,1704067200351,"book","BTC:CNHT"]
2024-01-01T00:00:00.3692648Z {"event":"info","version":2,"serverId":"b73ce902-ffcc-4e66-9c70-36b5d26a6432","platform":{"status":1}}
2024-01-01T00:00:00.3692927Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3692950Z {"event":"subscribed","channel":"ticker","chanId":132653,"symbol":"tETH:XAUT","pair":"ETH:XAUT"}
2024-01-01T00:00:00.3693109Z {"event":"subscribed","channel":"trades","chanId":132650,"symbol":"tETH:XAUT","pair":"ETH:XAUT"}
2024-01-01T00:00:00.3693231Z {"event":"subscribed","channel":"trades","chanId":122388,"symbol":"tETH:MXNT","pair":"ETH:MXNT"}
2024-01-01T00:00:00.3693343Z {"event":"subscribed","channel":"ticker","chanId":122389,"symbol":"tETH:MXNT","pair":"ETH:MXNT"}
2024-01-01T00:00:00.3693471Z {"event":"subscribed","channel":"trades","chanId":132656,"symbol":"tLTCUSD","pair":"LTCUSD"}
2024-01-01T00:00:00.3695581Z {"event":"subscribed","channel":"ticker","chanId":132659,"symbol":"tLTCUSD","pair":"LTCUSD"}
2024-01-01T00:00:00.3695768Z {"event":"subscribed","channel":"trades","chanId":115805,"symbol":"tLTCBTC","pair":"LTCBTC"}
2024-01-01T00:00:00.3695885Z {"event":"subscribed","channel":"ticker","chanId":132662,"symbol":"tLTCBTC","pair":"LTCBTC"}
2024-01-01T00:00:00.3715756Z {"event":"subscribed","channel":"book","chanId":62387,"symbol":"tETHUST","prec":"P0","freq":"F0","len":"250","pair":"ETHUST"}
2024-01-01T00:00:00.3722692Z [62387,[[2281.9,2,0.37219246],[2281.8,1,0.7286],[2281.6,1,0.34941955],[2281.5,1,0.43861573],[2281.4,1,0.83127596],[2281,1,0.66043401],[2280.9,1,0.56974413],[2280.5,1,0.68554213],[2280.4,3,3.64006753],[2280.3,2,6.363],[2279.9,1,1.22076341],[2279.8,1,0.45740992],[2279.7,1,1.52595426],[2279.6,1,1.52595426],[2279.2,2,10.605],[2279.1,1,1.83631231],[2278.6,1,2.06585135],[2278.3,1,0.22866469],[2278.2,1,2.29539039],[2277.7,1,2.52492942],[2277.2,1,0.01919254],[2276.4,1,2.75446846],[2274.2,1,3.25371587],[2273,1,1.3959],[2271.6,1,3.79600185],[2269.3,1,1.663],[2268.5,1,4.33828783],[2267.8,1,2.0942],[2265.4,1,1.54321056],[2265,1,4.88057381],[2263.6,1,0.22259918],[2261.8,1,2.12461417],[2261.2,1,0.6],[2261.1,1,5.42283421],[2259.7,1,0.22437998],[2258.8,1,3.36296214],[2258.2,1,2.6424],[2256.7,1,6.77854276],[2256.1,1,0.22616077],[2255.4,1,4.6404303],[2255.3,1,0.01100454],[2255.1,1,0.0163],[2254.5,2,1.76076102],[2254,1,1],[2252.3,1,0.22794156],[2252.2,1,3.3235],[2251.9,1,8.13425131],[2251.5,1,54.910613],[2251,2,1.61332741],[2250.5,1,0.0163],[2250,2,1.27],[2248.5,1,0.22972236],[2247.5,1,4.1884],[2246.6,1,9.48995986],[2246,1,40],[2245.9,1,0.0163],[2245.5,1,1.25],[2244.7,1,0.23150315],[2241.4,1,0.52188361],[2241.3,1,0.0163],[2240.9,2,1.48328394],[2240,3,11.16230559],[2237.3,1,5.2755],[2237.2,1,0.23506474],[2236.7,1,0.0163],[2236.4,1,1.25],[2233.4,1,0.23684553],[2232.1,1,0.0163],[2231.8,1,1.25],[2231.3,1,12.20137697],[2230,1,0.2],[2229.6,1,0.23862632],[2228.2,1,0.5330062],[2227.4,1,0.0163],[2227.3,1,1.25],[2225.8,1,0.24040712],[2222.8,1,0.0163],[2222.7,1,1.25],[2222.5,1,13.55708552],[2222.2,1,3.238952],[2222,1,0.24218791],[2221,1,1],[2220,2,2.2],[2218.8,1,6.9047],[2218.2,3,1.5102687],[2215.9,1,14.9073774],[2215,2,2.54412879],[2214.4,1,0.2457495],[2213.6,2,1.2663],[2210.7,1,0.24753029],[2209.1,1,1.25],[2209,1,0.0163],[2206.9,1,0.24931108],[2204.5,1,1.25],[2204.4,1,0.0163],[2203.1,1,0.25109188],[2202,1,1],[2201.8,1,0.55525138],[2201,2,1.61363016],[2200,10,109.782566],[2199.8,1,0.0163],[2199.3,1,0.25287267],[2195.5,2,1.50465346],[2195.2,1,0.0163],[2194.8,3,0.2265],[2193.8,1,15.3859344],[2191.7,1,0.25643426],[2190.9,1,1.25],[2190.6,1,0.0163],[2190,1,0.1],[2188.6,1,0.56637397],[2187.9,1,0.25821505],[2186.4,1,1.25],[2186,1,0.0163],[2185,1,1],[2184.2,1,0.25999584],[2182.3,1,0.1002],[2181.8,1,1.25],[2181.4,1,0.0163],[2180.4,1,0.26177664],[2177.3,1,1.25],[2176.8,1,0.0163],[2176.6,1,0.26355743],[2175.5,1,0.57749656],[2172.8,1,0.26533823],[2172.7,1,1.25],[2172.2,1,0.0163],[2172,1,18.9730258],[2170.8,1,0.0231],[2170,1,0.2],[2168.2,1,1.25],[2167.6,1,0.0163],[2163.6,1,1.25],[2163,2,0.1163],[2162.3,1,0.58861915],[2159.1,1,1.25],[2158.4,1,0.0163],[2154.5,1,1.25],[2153.7,1,0.0163],[2153,3,1.03200208],[2150.1,1,21.683458],[2150,2,1.35],[2149.1,2,0.61604174],[2148,1,0.81],[2145.5,1,1.25],[2144.6,1,0.53191986],[2144.5,1,0.0163],[2140.9,1,1.25],[2140.2,1,0.102],[2140,3,3.13772],[2139.9,1,0.0163],[2136.8,1,0.3386991],[2136.4,1,1.25],[2136.3,1,0.002844],[2135.9,1,0.61086433],[2135.3,1,0.0163],[2132.8,1,0.1],[2131.8,1,1.25],[2130.7,1,0.0163],[2127.3,1,1.25],[2126.1,1,0.0163],[2125,1,1],[2123.7,1,0.57624652],[2122.7,2,1.87198691],[2121.5,1,0.0163],[2121,1,1],[2118.2,1,1.25],[2116.9,1,0.0163],[2115,2,0.56],[2113.6,1,1.25],[2112.3,1,0.0163],[2111,1,0.01014],[2110,1,5],[2109.5,1,0.6331095],[2109.1,1,1.25],[2108,1,0.05],[2107.7,1,0.0163],[2105.9,1,24.3938903],[2104.5,1,1.25],[2103.1,1,0.0163],[2102.8,1,0.62057317],[2100,6,9.35673043],[2099.1,1,0.12],[2098.5,1,0.0163],[2096.4,1,0.64423209],[2095.5,1,1.25],[2093.9,1,0.0163],[2090.9,1,1.25],[2089.3,1,0.0163],[2086.4,1,1.25],[2085,2,5.04796163],[2084.7,1,0.0163],[2084,1,0.027],[2083.2,1,0.65535468],[2081.9,1,0.66489983],[2081.8,1,1.25],[2080.1,1,0.0163],[2077.3,1,1.25],[2076.2,1,0.0025072],[2075.4,1,0.0163],[2075,1,2],[2074,1,1],[2072.7,1,1.25],[2070.8,1,0.0163],[2070,1,0.66647727],[2068.2,1,1.25],[2066.2,1,0.0163],[2066,1,50],[2064.4,5,0.16773493],[2063.6,1,1.25],[2062.9,1,27.1043226],[2061.6,1,0.0163],[2061,1,0.70922648],[2060,3,1.04657369],[2059.1,2,1.39],[2057,1,0.0163],[2056.8,1,0.67759986],[2055.2,1,4.57370012],[2054.5,1,1.25],[2054,1,23.16009],[2052.4,1,0.0163],[2050,4,1.44096033],[2049,1,1],[2047.8,1,0.0163],[2045.5,1,1.25],[2044,1,1],[2043.6,1,0.68872245],[2043.2,1,0.0163],[2040.9,1,1.25],[2038.6,1,0.0163],[2036.6,1,0.003],[2036.4,1,1.25],[2034,1,0.0163],[2031.8,1,1.25],[2031,2,1.004],[2030.5,1,0.69984504],[2030,1,0.0985],[2029.4,1,0.0163],[2027.3,1,1.25],[2025,1,2],[2024.8,1,0.0163],[2022.7,1,1.25],[2020.2,1,0.0163],[2020,2,3.05],[2019.2,1,0.15],[2018.2,1,1.25],[2017.3,1,0.71096763],[2016,1,2],[2015.6,1,0.0163],[2013.6,1,1.25],[2282.3,2,-0.77069031],[2282.5,3,-1.94930687],[2282.6,1,-2.121],[2282.8,2,-1.60416345],[2282.9,2,-0.98810381],[2283.1,1,-0.62984806],[2283.2,2,-1.43566841],[2283.3,2,-1.66561573],[2283.4,2,-1.80808213],[2283.6,2,-6.363],[2283.8,1,-0.41178663],[2283.9,2,-4.35797218],[2284.1,2,-2.74671767],[2284.2,2,-2.52595426],[2284.3,1,-1.60763421],[2284.7,3,-12.44229624],[2285.1,1,-0.21742654],[2285.2,1,-2.06695827],[2285.6,1,-2.2966203],[2285.9,1,-2.31999837],[2286.1,1,-2.52628233],[2286.5,1,-0.01980827],[2287.4,1,-2.75594436],[2288.9,1,-0.2156731],[2289.6,1,-3.25545928],[2290,1,-0.1998],[2290.8,1,-0.66],[2292.2,1,-3.79803582],[2292.4,1,-1.663],[2292.7,2,-1.61091965],[2294.8,1,-2.09034151],[2295.1,2,-2],[2295.3,1,-4.34061237],[2296.1,1,-2.33227378],[2296.4,1,-0.21216622],[2298,1,-1],[2298.5,1,-2.0936],[2298.8,1,-4.88318892],[2299.1,1,-2.79656764],[2299.5,1,-1],[2300.2,1,-0.21041277],[2302.3,1,-3.30000403],[2302.4,1,-2.6424],[2302.7,1,-5.42576546],[2304,1,-0.20865933],[2305.5,1,-4.77386824],[2307.1,1,-6.78220683],[2308,1,-0.2069059],[2310.1,1,-6.20859229],[2311.7,1,-0.20515245],[2311.9,1,-8.1386482],[2312.4,1,-3.3243],[2315.2,1,-0.00664844],[2315.4,1,-0.20339902],[2317.2,1,-9.49508956],[2318,1,-1],[2319.4,1,-0.20164558],[2320,1,-0.19979999],[2321,1,-4.1884],[2321.6,1,-0.10700055],[2323.3,1,-0.19989213],[2323.8,1,-10.85153093],[2325,1,-1],[2325.6,1,-0.10613764],[2327.1,1,-0.19989213],[2328.8,1,-5.2969],[2328.9,1,-1],[2329.2,1,-0.10527473],[2330.9,1,-0.19989213],[2331.5,1,-6.898],[2332.5,1,-12.2079723],[2333.3,1,-0.10441183],[2334,1,-20],[2334.8,1,-0.19989213],[2337.1,1,-0.10354893],[2338,1,-1],[2338.6,1,-0.19989213],[2340.7,1,-0.10268602],[2341.3,1,-13.56441366],[2344.5,1,-0.10182311],[2347.9,1,-14.9254785],[2348.8,1,-0.1009602],[2350,1,-0.1998],[2352.3,1,-0.10009729],[2353.4,1,-0.6],[2355.6,1,-0.022178],[2355.8,1,-0.09923438],[2358,1,-1],[2359.1,1,-1.13326644],[2360.1,1,-0.09837147],[2364.1,1,-0.09837147],[2364.3,1,-0.005],[2367.3,1,-0.09837147],[2369.8,1,-16.2823402],[2371.6,1,-0.09837147],[2373.8,1,-0.00263271],[2375.3,1,-0.09837147],[2378,1,-1],[2378.6,1,-0.09837147],[2380,2,-1.04979999],[2382.8,1,-0.09837147],[2383,1,-40],[2387,1,-0.09837147],[2388,1,-0.78],[2390,1,-0.410543],[2390.6,1,-0.09837147],[2391.8,1,-18.9960636],[2394.3,1,-0.09837147],[2396,1,-2],[2398,1,-1],[2398.5,1,-0.09837147],[2402.3,1,-0.09837147],[2402.4,1,-0.1996],[2403.5,1,-0.6],[2405.8,1,-0.09837147],[2406,1,-1.998],[2410.2,1,-0.09837147],[2413.6,1,-1.1513766],[2413.7,1,-21.7097869],[2414,1,-0.09837147],[2417.9,1,-0.09837147],[2421.7,1,-0.09837147],[2425,1,-0.009916],[2425.6,1,-0.09837147],[2428.8,1,-0.1],[2429.4,1,-0.09837147],[2430,1,-0.06518905],[2433.2,1,-0.09837147],[2437.1,1,-0.09837147],[2440,2,-410.025],[2440.9,1,-0.09837147],[2444.5,1,-0.09837147],[2445,1,-0.00278076],[2448.6,1,-0.09837147],[2450,3,-1.59],[2450.8,1,-0.0029],[2452.4,1,-0.09837147],[2453.8,1,-0.021279],[2456.2,1,-0.09837147],[2457.6,1,-24.4235103],[2460,2,-0.19837147],[2465,4,-2.29939],[2470,1,-0.1],[2480,2,-1.8],[2485,1,-0.3],[2488,1,-0.005435],[2490,4,-0.69740186],[2493.8,1,-0.727632],[2494.2,1,-2.995],[2494.9,1,-1.5],[2495,1,-21],[2498.8,1,-0.1],[2499,2,-100.01],[2500,9,-8.9571925],[2501.8,1,-27.1372337],[2510,1,-0.08973108],[2527.8,1,-2],[2530,1,-2],[2540,1,-16],[2550,2,-0.510205],[2555,1,-0.022],[2560,1,-1.31483681],[2565,1,-0.05181347],[2570,3,-0.41294764],[2581,1,-0.2326],[2584,1,-0.3],[2589.5,1,-29.8509571],[2590,1,-0.5],[2600,3,-0.468426],[2608.2,1,-0.00263271],[2611,1,-0.5],[2622,1,-0.5],[2637.9,1,-2],[2650,1,-0.5],[2660,1,-0.09876543],[2666.7,1,-2],[2674.7,1,-32.5646804],[2680,1,-0.08],[2690,1,-0.5],[2695,1,-1],[2704,1,-0.01],[2710,1,-1.2],[2750,1,-0.5],[2790,2,-2.5],[2798,1,-0.1538],[2800,1,-1],[2805.6,1,-2],[2806.2,1,-35.2784038],[2817.7,1,-0.04],[2842.6,1,-0.00263271],[2850,1,-0.5],[2861,1,-1.44],[2863,1,-0.00129797],[2880,1,-0.0090555],[2890,1,-0.5],[2900,2,-1.0008],[2944.4,1,-2],[2945,1,-1.51169381],[2950,2,-0.5008],[2965.7,1,-0.0075558],[2974,1,-0.332439],[2976.9,1,-0.00468021],[2980,1,-9.5],[2986.2,1,-37.9921272],[2988.9,1,-3.998],[2990,1,-0.5],[3000,7,-6.82328558],[3003.8,1,-0.00468021],[3030.7,1,-0.00468021],[3050,2,-7.30105],[3057.6,1,-0.00468021],[3070,1,-0.5],[3083.3,1,-2],[3084.6,1,-0.00468021],[3099,1,-0.03493],[3100,3,-1.1008],[3111.5,1,-0.00468021],[3130,1,-0.0083065],[3138.4,1,-0.00468021],[3150,1,-0.0008],[3156.7,1,-40.4296882],[3165.3,1,-0.00468021],[3180,1,-0.0008182],[3192.3,1,-0.00468021],[3200,5,-2.44056],[3203,1,-2],[3214.3,1,-0.0008625],[3219.2,1,-0.00468021],[3222.2,1,-2],[3246.1,1,-0.00468021],[3250,1,-0.0008],[3273,1,-0.00468021],[3290,1,-0.5],[3300,4,-2.10148021],[3326.9,1,-0.00468021],[3335,1,-0.007805],[3349,1,-0.099],[3353.8,1,-0.00343519],[3361.1,1,-2],[3380.7,1,-0.00468021],[3400,4,-0.92045],[3407.6,1,-0.00468021],[3434.6,1,-0.00468021],[3439,1,-0.9],[3450,1,-0.0008],[3461.5,1,-0.00468021],[3480,1,-0.5684],[3486.7,1,-0.00081818],[3488.4,1,-0.00468021],[3490,1,-0.5]],20,1704067200359,"book","ETHUST"]
2024-01-01T00:00:00.3730109Z {"event":"subscribed","channel":"trades","chanId":132663,"symbol":"tLTCUST","pair":"LTCUST"}
2024-01-01T00:00:00.3730295Z {"event":"subscribed","channel":"ticker","chanId":132666,"symbol":"tLTCUST","pair":"LTCUST"}
2024-01-01T00:00:00.3749402Z {"event":"subscribed","channel":"trades","chanId":132667,"symbol":"tSOLUSD","pair":"SOLUSD"}
2024-01-01T00:00:00.3757355Z {"event":"subscribed","channel":"ticker","chanId":132670,"symbol":"tSOLUSD","pair":"SOLUSD"}
2024-01-01T00:00:00.3796312Z {"event":"subscribed","channel":"trades","chanId":94746,"symbol":"tSOLUST","pair":"SOLUST"}
2024-01-01T00:00:00.3804103Z {"event":"subscribed","channel":"ticker","chanId":132673,"symbol":"tSOLUST","pair":"SOLUST"}
2024-01-01T00:00:00.3845546Z {"event":"subscribed","channel":"trades","chanId":132674,"symbol":"tSOLBTC","pair":"SOLBTC"}
2024-01-01T00:00:00.3852082Z {"event":"subscribed","channel":"ticker","chanId":132677,"symbol":"tSOLBTC","pair":"SOLBTC"}
2024-01-01T00:00:00.3906214Z {"event":"subscribed","channel":"trades","chanId":120469,"symbol":"tXRPUSD","pair":"XRPUSD"}
2024-01-01T00:00:00.3907081Z {"event":"subscribed","channel":"ticker","chanId":132680,"symbol":"tXRPUSD","pair":"XRPUSD"}
2024-01-01T00:00:00.4701135Z {"event":"info","version":2,"serverId":"044b5a16-1806-43b4-b609-75b94835a318","platform":{"status":1}}
2024-01-01T00:00:00.4701862Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.4701902Z {"event":"subscribed","channel":"ticker","chanId":62496,"symbol":"tXRPBTC","pair":"XRPBTC"}
2024-01-01T00:00:00.4701920Z {"event":"subscribed","channel":"trades","chanId":62493,"symbol":"tXRPBTC","pair":"XRPBTC"}
2024-01-01T00:00:00.4701934Z {"event":"subscribed","channel":"trades","chanId":62497,"symbol":"tXRPUST","pair":"XRPUST"}
2024-01-01T00:00:00.4702116Z {"event":"subscribed","channel":"ticker","chanId":62500,"symbol":"tXRPUST","pair":"XRPUST"}
2024-01-01T00:00:00.4702347Z {"event":"subscribed","channel":"trades","chanId":62501,"symbol":"tEOSUSD","pair":"EOSUSD"}
2024-01-01T00:00:00.4733893Z {"event":"subscribed","channel":"ticker","chanId":62504,"symbol":"tEOSUSD","pair":"EOSUSD"}
2024-01-01T00:00:00.4733933Z {"event":"subscribed","channel":"ticker","chanId":62508,"symbol":"tEOSBTC","pair":"EOSBTC"}
2024-01-01T00:00:00.4734209Z {"event":"subscribed","channel":"trades","chanId":62505,"symbol":"tEOSBTC","pair":"EOSBTC"}
2024-01-01T00:00:00.4749536Z {"event":"subscribed","channel":"ticker","chanId":62511,"symbol":"tEOSETH","pair":"EOSETH"}
2024-01-01T00:00:00.4780716Z {"event":"subscribed","channel":"trades","chanId":25192,"symbol":"tEOSETH","pair":"EOSETH"}
2024-01-01T00:00:00.4789900Z {"event":"subscribed","channel":"trades","chanId":62512,"symbol":"tEOSUST","pair":"EOSUST"}
2024-01-01T00:00:00.4804404Z {"event":"subscribed","channel":"ticker","chanId":62515,"symbol":"tEOSUST","pair":"EOSUST"}
2024-01-01T00:00:00.4850368Z {"event":"subscribed","channel":"trades","chanId":62516,"symbol":"tAVAX:USD","pair":"AVAX:USD"}
2024-01-01T00:00:00.4863077Z {"event":"subscribed","channel":"ticker","chanId":62519,"symbol":"tAVAX:USD","pair":"AVAX:USD"}
2024-01-01T00:00:00.4886216Z {"event":"subscribed","channel":"trades","chanId":62520,"symbol":"tAVAX:UST","pair":"AVAX:UST"}
2024-01-01T00:00:00.4886515Z {"event":"subscribed","channel":"ticker","chanId":62523,"symbol":"tAVAX:UST","pair":"AVAX:UST"}
2024-01-01T00:00:00.4923537Z {"event":"subscribed","channel":"trades","chanId":25421,"symbol":"tAVAX:BTC","pair":"AVAX:BTC"}
2024-01-01T00:00:00.4923705Z {"event":"subscribed","channel":"ticker","chanId":62526,"symbol":"tAVAX:BTC","pair":"AVAX:BTC"}
2024-01-01T00:00:00.5217763Z {"event":"subscribed","channel":"book","chanId":196546,"symbol":"tBTCMIM","prec":"R0","freq":"F0","len":"250","pair":"BTCMIM"}
2024-01-01T00:00:00.5220910Z {"event":"subscribed","channel":"book","chanId":196545,"symbol":"tBTCMIM","prec":"P0","freq":"F0","len":"250","pair":"BTCMIM"}
2024-01-01T00:00:00.5221213Z [196545,[[42440,1,0.00041229],[42395,1,0.00082458],[42202,1,0.00309219],[42070,1,0.00412293],[41674,1,0.00824586],[40881,1,0.01443025],[40353,1,0.02061465],[39241,1,0.03104096],[38236,1,0.04138795],[37179,1,0.05173494],[36122,1,0.06208193],[34537,1,0.08277591],[31895,1,0.10346989],[600,1,0.008],[135,1,0.04],[60,1,0.08],[13.5,1,0.4],[6,1,0.8],[1.35,1,4],[0.6,1,8],[0.135,1,40],[0.06,1,80],[0.0135,1,400],[0.006,1,800],[1e-8,1,2500],[43615,1,-0.00053174],[43634,1,-0.01035983],[44691,1,-0.02067831],[45730,1,-0.03104096],[46787,1,-0.04138795],[47844,1,-0.05173494],[48901,1,-0.06208193],[50486,1,-0.08277591],[53128,1,-0.10346989],[10000000,1,-0.001]],22,1704067200508,"book","BTCMIM"]
2024-01-01T00:00:00.5224382Z {"event":"subscribed","channel":"book","chanId":132658,"symbol":"tLTCUSD","prec":"R0","freq":"F0","len":"250","pair":"LTCUSD"}
2024-01-01T00:00:00.5285626Z {"event":"subscribed","channel":"book","chanId":132661,"symbol":"tLTCBTC","prec":"R0","freq":"F0","len":"250","pair":"LTCBTC"}
2024-01-01T00:00:00.5585574Z {"event":"info","version":2,"serverId":"ea7c1de1-760a-4cfa-9294-d025dba9a76b","platform":{"status":1}}
2024-01-01T00:00:00.5586431Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.5586458Z {"event":"subscribed","channel":"trades","chanId":78344,"symbol":"tTRXUSD","pair":"TRXUSD"}
2024-01-01T00:00:00.5586479Z {"event":"subscribed","channel":"ticker","chanId":78347,"symbol":"tTRXUSD","pair":"TRXUSD"}
2024-01-01T00:00:00.5586561Z {"event":"subscribed","channel":"ticker","chanId":78351,"symbol":"tTRXBTC","pair":"TRXBTC"}
2024-01-01T00:00:00.5586750Z {"event":"subscribed","channel":"trades","chanId":78348,"symbol":"tTRXBTC","pair":"TRXBTC"}
2024-01-01T00:00:00.5586942Z {"event":"subscribed","channel":"ticker","chanId":78355,"symbol":"tTRXETH","pair":"TRXETH"}
2024-01-01T00:00:00.5586960Z {"event":"subscribed","channel":"trades","chanId":78352,"symbol":"tTRXETH","pair":"TRXETH"}
2024-01-01T00:00:00.5587088Z {"event":"subscribed","channel":"trades","chanId":78356,"symbol":"tTRXEUR","pair":"TRXEUR"}
2024-01-01T00:00:00.5587348Z {"event":"subscribed","channel":"ticker","chanId":78359,"symbol":"tTRXEUR","pair":"TRXEUR"}
2024-01-01T00:00:00.5607490Z {"event":"subscribed","channel":"trades","chanId":78360,"symbol":"tTRXUST","pair":"TRXUST"}
2024-01-01T00:00:00.5607698Z {"event":"subscribed","channel":"ticker","chanId":78363,"symbol":"tTRXUST","pair":"TRXUST"}
2024-01-01T00:00:00.5642476Z {"event":"subscribed","channel":"trades","chanId":76330,"symbol":"tETCBTC","pair":"ETCBTC"}
2024-01-01T00:00:00.5654496Z {"event":"subscribed","channel":"ticker","chanId":78366,"symbol":"tETCBTC","pair":"ETCBTC"}
2024-01-01T00:00:00.5706656Z [196534,[302620,3,0.0002661],40,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706661Z [196534,[302230,1,0.02061],41,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706665Z [196534,[302040,1,0.024732],42,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706667Z [196534,[301850,1,0.028854],43,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706670Z [196534,[301660,1,0.032976],44,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706673Z [196534,[301090,1,0.04122],45,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706677Z [196534,[299200,1,0.049464],46,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706681Z [196534,[298260,1,0.053586],47,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706685Z [196534,[304970,1,-0.0372397],48,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706688Z [196534,[305350,1,-0.0413751],49,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706698Z [196534,[306290,1,-0.0455106],50,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706732Z [196534,[307240,1,-0.049646],51,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706742Z [196534,[308180,1,-0.0537815],52,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706750Z [196534,[309130,1,-0.0579169],53,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5706950Z [196534,[311020,1,-0.0620524],54,1704067200557,"book","BTC:CNHT"]
2024-01-01T00:00:00.5713692Z {"event":"subscribed","channel":"trades","chanId":76331,"symbol":"tETCUSD","pair":"ETCUSD"}
2024-01-01T00:00:00.5714132Z {"event":"subscribed","channel":"ticker","chanId":78369,"symbol":"tETCUSD","pair":"ETCUSD"}
2024-01-01T00:00:00.5733371Z {"event":"subscribed","channel":"trades","chanId":76332,"symbol":"tETCUST","pair":"ETCUST"}
2024-01-01T00:00:00.5753307Z {"event":"subscribed","channel":"ticker","chanId":78372,"symbol":"tETCUST","pair":"ETCUST"}
2024-01-01T00:00:00.5779930Z {"event":"subscribed","channel":"trades","chanId":76328,"symbol":"tDOTUSD","pair":"DOTUSD"}
2024-01-01T00:00:00.5788920Z {"event":"subscribed","channel":"ticker","chanId":78375,"symbol":"tDOTUSD","pair":"DOTUSD"}
2024-01-01T00:00:00.6432931Z {"event":"info","version":2,"serverId":"343d1f80-b985-481b-8226-896b02206352","platform":{"status":1}}
2024-01-01T00:00:00.6433159Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.6433423Z {"event":"subscribed","channel":"trades","chanId":228359,"symbol":"tDOTUST","pair":"DOTUST"}
2024-01-01T00:00:00.6433464Z {"event":"subscribed","channel":"ticker","chanId":229208,"symbol":"tDOTUST","pair":"DOTUST"}
2024-01-01T00:00:00.6433580Z {"event":"subscribed","channel":"trades","chanId":229209,"symbol":"tDOTBTC","pair":"DOTBTC"}
2024-01-01T00:00:00.6433688Z {"event":"subscribed","channel":"ticker","chanId":229212,"symbol":"tDOTBTC","pair":"DOTBTC"}
2024-01-01T00:00:00.6433721Z {"event":"subscribed","channel":"trades","chanId":85980,"symbol":"tLINK:USD","pair":"LINK:USD"}
2024-01-01T00:00:00.6433885Z {"event":"subscribed","channel":"ticker","chanId":73186,"symbol":"tLINK:USD","pair":"LINK:USD"}
2024-01-01T00:00:00.6433941Z {"event":"subscribed","channel":"trades","chanId":229215,"symbol":"tLINK:UST","pair":"LINK:UST"}
2024-01-01T00:00:00.6434049Z {"event":"subscribed","channel":"ticker","chanId":66904,"symbol":"tLINK:UST","pair":"LINK:UST"}
2024-01-01T00:00:00.6434096Z {"event":"subscribed","channel":"trades","chanId":67883,"symbol":"tADAUSD","pair":"ADAUSD"}
2024-01-01T00:00:00.6434222Z {"event":"subscribed","channel":"ticker","chanId":229220,"symbol":"tADAUSD","pair":"ADAUSD"}
2024-01-01T00:00:00.6439758Z {"event":"subscribed","channel":"book","chanId":62375,"symbol":"tETHEUR","prec":"P0","freq":"F0","len":"250","pair":"ETHEUR"}
2024-01-01T00:00:00.6442750Z [62375,[[2066.5,1,0.45747161],[2063.7,1,1.10271796],[2063.6,1,4.9972],[2063.5,1,2.17097599],[2063.1,1,1.65407694],[2062.7,1,2.6534151],[2062.3,1,2.89463465],[2061.8,1,3.13585421],[2061.1,1,3.37707877],[2060.2,1,3.61829332],[2059.2,1,3.85951287],[2058.2,1,4.34195841],[2058.1,1,4.9971],[2057.3,1,4.82439824],[2056.3,1,6.0304978],[2055.5,1,0.6354],[2054.4,1,7.23658664],[2053.7,1,3.47260089],[2052.4,2,14.32749693],[2051,1,1.0266],[2049.4,1,9.63428545],[2047,1,0.045298],[2046.6,2,12.04285681],[2045,1,0.01],[2042.7,1,24.0857136],[2042.5,1,1.9068],[2040,1,0.01],[2038.9,1,36.1285704],[2035,1,0.01],[2034.7,1,48.1714272],[2034.1,1,2.516],[2031,1,0.045583],[2030,2,72.2671409],[2026.9,1,96.3428545],[2026.2,1,120.428568],[2025.5,1,144.514281],[2025,1,0.01],[2021.3,1,0.2473654],[2020,1,0.01],[2015,1,0.01],[2014,1,0.045962],[2013.9,1,3.3329],[2010,1,0.01],[2005,1,0.01],[2000,1,0.01],[1998.2,1,4.3963],[1998,1,0.046324],[1996.7,1,0.25041929],[1995,1,0.01],[1990.7,1,5.7794],[1990,1,0.01],[1985,1,0.01],[1982,1,0.046693],[1980,1,0.01],[1975,1,0.01],[1972,1,0.25354953],[1970,1,0.01],[1966,1,0.04695],[1965,1,0.01],[1961.1,1,7.6593],[1960,1,0.01],[1958,1,1],[1955,1,0.01],[1951,1,0.047305],[1950,1,0.01],[1948,1,0.25667977],[1945,1,0.01],[1940,1,0.01],[1935,2,0.05769],[1930,1,0.01],[1925,1,0.01],[1923.9,1,0.25988827],[1920,2,0.058063],[1915,1,0.01],[1910,1,0.01],[1905,1,0.01],[1904,1,0.048354],[1900.4,1,0.26309677],[1900,1,0.01],[1895,1,0.01],[1890,1,0.01],[1889,1,0.049087],[1885,1,0.01],[1880,1,0.01],[1877,1,0.26638548],[1875,2,0.04734],[1874,1,0.049498],[1870,1,0.01],[1865,1,0.01],[1860,1,0.01],[1859,1,0.049898],[1855,1,0.01],[1854.1,1,0.26967418],[1850,1,0.01],[1845,1,0.01],[1840,1,0.01],[1835,1,0.01],[1831.2,1,0.27304511],[1830,1,0.01],[1825,1,0.01],[1808.9,1,0.27641604],[1786.5,1,0.27987124],[1783.7,1,0.47655],[1764.7,1,0.28332644],[1743,1,0.286868],[1738,1,2],[1721.7,1,0.2904096],[1700.5,1,0.2940397],[1700,1,2],[1679.7,1,0.29766984],[1659,1,0.3013907],[1649,1,0.04877844],[1638.7,1,0.30511159],[1618.5,1,0.3089255],[1600,3,22.998432],[1598.8,1,0.31273938],[1579,1,0.3166486],[1559.8,1,0.32055786],[1540.5,1,0.3245648],[1521.7,1,0.32857181],[1503,1,0.332679],[1488,1,0.051937],[1484.6,1,0.3367861],[1466.3,1,0.3409959],[1448.4,1,0.34520576],[1430.5,1,0.3495208],[1413.1,1,0.32232232],[1395.6,1,0.3582588],[1378.6,1,0.35465465],[1361.6,1,0.3672153],[1345,1,0.36346346],[1328.4,1,0.3763957],[1312.2,1,0.37257257],[1296,1,0.3858056],[1280.2,1,0.3905686],[1264.4,1,0.3954507],[1255,1,0.2],[1249,1,0.4003328],[1233.5,1,0.405337],[1230,1,0.1],[1218.5,1,0.4103412],[1203.5,1,0.4154704],[1200,1,0.39641182],[1188.8,1,0.42059969],[1174.1,1,0.4258572],[1163.2,1,1.1046381],[1154.8,1,0.70641879],[1123.4,1,1.46605857],[1116.9,1,0.85755084],[1105.3,1,4.58644683],[1030,1,0.77134],[1000,1,4],[924.87,1,1.87304705],[919.5,1,1.60326545],[906,1,0.2346762],[900,1,1.99260938],[815,1,1],[800,1,2.5],[747.84,1,0.007],[664.86,1,0.008],[582.29,1,0.008],[500,1,4],[499.72,1,0.01],[416.75,1,0.012],[409,1,0.081209],[340,1,0.804938],[333.77,1,0.015],[260,1,0.15],[251.21,1,0.02],[232.53,1,1],[180.38,1,0.028],[99,1,0.04851],[90,1,0.04],[87.78,1,0.185498],[87,3,0.19213238],[85.665,1,0.058],[46.04,1,0.02577395],[42.833,1,0.117],[40,1,0.08],[25.36,1,1],[21.77,1,1],[21.416,1,0.233],[9,1,0.4],[4,1,0.8],[3,1,1.10995],[2.6856,1,1.862],[2.12,1,1.001841],[1,2,278.99999],[0.9,1,4],[0.4,1,8],[0.221,1,90],[0.13,1,100],[0.1,1,1000],[0.09,1,40],[0.04,1,80],[0.03,1,10],[0.027263,1,0.02725384],[0.02,1,10],[0.013,1,1000],[0.01,1,1000],[0.009,1,400],[0.005,1,200],[0.004,1,800],[0.001,1,1000],[0.0009,1,4000],[0.0005,1,800],[0.0004,1,5000],[0.000285,1,5000],[0.0001,2,6000],[0.00001,1,5000],[0.000002,1,5000],[0.000001,1,5000],[1e-7,1,5000],[1e-8,25,125000],[2070.8,1,-0.08538],[2071.1,1,-0.29427242],[2071.2,2,-1.02995347],[2071.3,1,-0.73568105],[2071.5,1,-1.10352158],[2071.7,1,-1.65528237],[2072.1,1,-2.41395345],[2072.5,1,-2.6553488],[2072.9,1,-2.89674414],[2073.4,1,-3.13813949],[2073.7,2,-17.26878499],[2073.9,1,-4.11700552],[2074,1,-3.37953483],[2075,1,-3.62093018],[2076,1,-3.86232553],[2076.9,1,-4.34511622],[2077.8,1,-0.01092895],[2077.9,1,-4.82790691],[2078.9,1,-6.03488757],[2080.5,1,-10.74330807],[2080.8,1,-7.24186037],[2081.3,1,-0.6369],[2082.4,1,-11.00860148],[2082.7,1,-8.44883709],[2084.7,1,-13.42255651],[2085.1,1,-1.0295],[2085.6,1,-9.61124772],[2088.4,1,-12.0140596],[2092.3,1,-24.0281193],[2093.2,1,-1.9069],[2096.2,1,-36.0421789],[2096.5,1,-2.5265],[2100.2,1,-48.0562386],[2104.9,1,-72.0843579],[2105,1,-0.04037948],[2107.9,1,-96.1124772],[2109.2,1,-120.140596],[2109.4,1,-144.468831],[2110.8,1,-3.3332],[2123,1,-0.04416079],[2123.6,1,-0.24109076],[2125.9,1,-4.3982],[2128,1,-1],[2140,1,-0.04381114],[2145,1,-0.01],[2145.2,1,-5.805],[2150,1,-0.01],[2150.2,1,-0.23811432],[2155,1,-0.01],[2156,1,-0.00277722],[2157,1,-0.04071141],[2160,1,-0.01],[2162.7,1,-7.6585],[2165,1,-0.01],[2170,1,-0.01],[2174,1,-0.04310685],[2175,1,-0.01],[2176.7,1,-0.23521045],[2178,1,-1],[2180,1,-0.01],[2185,1,-0.01],[2190,1,-0.01],[2191,1,-0.04298197],[2195,1,-0.01],[2200,1,-0.01],[2203.9,1,-0.23230666],[2205,1,-0.01],[2210,3,-0.51114583],[2215,1,-0.01],[2220,1,-0.01],[2225,1,-0.01],[2230,1,-0.01],[2231.1,1,-0.22947369],[2235,1,-0.01],[2240,1,-0.01],[2245,1,-0.01],[2249,1,-0.07975499],[2250,1,-0.01],[2255,1,-0.01],[2259,1,-0.22664065],[2260,1,-0.01],[2265,1,-0.01],[2270,2,-0.08975499],[2275,1,-0.01],[2280,1,-0.01],[2285,1,-0.01],[2286.9,1,-0.22387674],[2290,1,-0.01],[2292,1,-0.07799692],[2295,2,-0.51],[2300,3,-1.10675375],[2305,1,-0.01],[2310,1,-0.01],[2312,1,-0.07730761],[2315,1,-0.01],[2315.5,1,-0.22111283],[2320,1,-0.01],[2325,1,-0.01],[2330,1,-0.01],[2334,1,-0.07614778],[2335,1,-0.01],[2340,1,-0.01],[2344.1,1,-0.21841633],[2345,1,-0.01],[2350,1,-0.01],[2354,1,-0.07548644],[2355,1,-0.01],[2360,1,-0.01],[2365,1,-0.01],[2370,1,-0.01],[2373.4,1,-0.21571983],[2375,1,-0.01],[2376,1,-0.07480312],[2380,1,-0.01],[2385,1,-0.01],[2390,1,-0.01],[2395,1,-0.01],[2396,1,-0.07416476],[2400,2,-0.681348],[2402.7,1,-0.2130891],[2405,1,-0.01],[2410,1,-0.01],[2415,1,-0.01],[2418,1,-0.07350642],[2432.7,1,-0.21045837],[2450,1,-2],[2454.5,1,-0.076],[2462.8,1,-0.20789181],[2493.5,1,-0.20532524],[2500,1,-0.4475655],[2524.3,1,-0.20282128],[2555.9,1,-0.20031731],[2587.4,1,-0.19787442],[2600,1,-0.671348],[2619.8,1,-0.19543152],[2652.1,1,-0.19304821],[2681.8,1,-0.076],[2685.3,1,-0.1906649],[2700,1,-1],[2718.4,1,-0.19713092],[2752.4,1,-0.18601454],[2786.4,1,-0.19228752],[2821.2,1,-0.1814776],[2856,1,-0.17926442],[2891.7,1,-0.17705131],[2909.1,1,-0.076],[2927.4,1,-0.17489215],[2964,1,-0.17273299],[3000.6,1,-0.17062649],[3038.1,1,-0.16851999],[3049.9,1,-0.05],[3075.6,1,-0.16646487],[3114.1,1,-0.16440974],[3136.4,1,-0.076],[3152.5,1,-0.16240475],[3191.9,1,-0.16039975],[3231.4,1,-0.15844366],[3249.9,1,-0.05],[3271.7,1,-0.15648756],[3305,1,-1.5],[3312.1,1,-0.15457918],[3353.5,1,-0.15267079],[3363.6,1,-0.076],[3394.9,1,-0.15080895],[3437.4,1,-0.14894711],[3479.8,1,-0.14713069],[3499.9,1,-0.05],[3523.3,1,-0.14531426],[3566.8,1,-0.14354213],[3590.9,1,-0.076],[3599.9,1,-0.05],[3600,2,-1.08],[3611.4,1,-0.14177001],[3656,1,-0.14004111],[3699.9,1,-0.05],[3700,1,-2],[3701.7,1,-0.1383122],[3747.4,1,-0.13662547],[3794.2,1,-0.13493873],[3799.9,1,-0.05],[3803.6,1,-0.105],[3818.2,1,-0.076],[3841.1,1,-0.13329314],[3889.1,1,-0.13164755],[3899.9,1,-0.05],[3937.1,1,-0.13004209],[3953,1,-0.3],[3976.3,1,-0.0028],[3979,1,-1.25],[3986.3,1,-0.12843663],[3999.9,1,-0.05],[4000,1,-3.61347191],[4005,1,-0.37],[4011.5,1,-0.072969],[4035.5,1,-0.12687033],[4045.5,1,-0.076],[4086,1,-0.12530403],[4100,2,-2.018],[4199.9,1,-0.05],[4200,1,-0.14756897],[4272.7,1,-0.076],[4377,1,-1.5],[4500,1,-0.076],[4513.1,1,-0.4],[4983,1,-5],[5145.9,1,-0.001],[5200.1,1,-0.4],[5309.5,1,-0.001],[5352,1,-0.1],[5375,1,-0.1],[5398,1,-0.1],[5421,1,-0.1],[5444.1,1,-0.1],[5467.1,1,-0.1],[5475.5,1,-0.001],[5490.1,1,-0.1],[5513.1,1,-0.1],[5536.1,1,-0.1],[5559.1,1,-0.1],[5582.1,1,-0.1],[5605.1,1,-0.1],[5628.2,1,-0.1],[5639.1,1,-0.001],[5651.2,1,-0.1],[5674.2,1,-0.1],[5697.2,1,-0.1],[5720.2,1,-0.1],[5743.2,1,-0.1],[5766.2,1,-0.1],[5789.2,1,-0.1],[5805.1,1,-0.001],[5812.3,1,-0.1],[5835.3,1,-0.1],[5858.3,1,-0.1],[5881.3,1,-0.1],[5904.3,1,-0.1],[5927.3,1,-0.1],[5950.3,1,-0.1],[5968.7,1,-0.001],[5973.3,1,-0.1],[5996.4,1,-0.1],[6000,1,-1.998],[6019.4,1,-0.1],[6042.4,1,-0.1],[6065.4,1,-0.1],[6088.4,1,-0.1],[6111.4,1,-0.1],[6134.4,1,-0.1],[6134.6,1,-0.001],[6157.4,1,-0.1]],114,1704067200632,"book","ETHEUR"]
2024-01-01T00:00:00.6446911Z {"event":"subscribed","channel":"book","chanId":62383,"symbol":"tETHGBP","prec":"P0","freq":"F0","len":"250","pair":"ETHGBP"}
2024-01-01T00:00:00.6447100Z [62383,[[1793.1,1,0.14871],[1791.7,1,0.003662],[1791.6,1,4.75173265],[1790.9,1,0.29418316],[1790.8,2,1.02964106],[1790.7,1,0.7354579],[1790.6,1,1.10318686],[1790.4,1,2.17189913],[1790.1,1,0.39868073],[1790,1,1.65478029],[1789.7,1,2.65454339],[1789.4,1,2.89586551],[1788.9,1,3.13718764],[1788.4,1,3.37850977],[1787.6,1,4.83279061],[1787.5,1,3.61983189],[1787.3,1,6.2826278],[1786.7,1,3.86115402],[1786.3,1,7.73246498],[1785.8,1,4.34379827],[1785,1,4.82644252],[1784.2,1,6.03305316],[1783.2,1,14.49837185],[1782.5,1,7.23966379],[1782.4,4,44.46167372],[1782.3,1,0.6375],[1780.8,1,8.44627442],[1778.2,1,9.62637433],[1776.8,1,1.029],[1775.6,1,12.0329382],[1772.2,1,24.06593582],[1769.6,1,1.9104],[1768.8,1,36.09881461],[1765.6,1,48.13175281],[1761.3,1,72.19762922],[1759.3,1,2.5208],[1758.9,1,96.26350562],[1757.9,1,120.329382],[1756.8,1,144.3952584],[1747,1,3.3292],[1732.2,1,4.3898],[1715.3,1,5.794],[1701,1,1],[1696,1,7.6452],[317.39,1,0.016],[175.95,1,0.028],[90,1,0.033],[64.987,1,0.078],[40,1,0.07],[32.494,1,0.154],[16.247,1,0.308],[9,1,0.33],[8.51,1,1.000507],[4,1,0.7],[0.9,1,3.3],[0.4,1,7],[0.1,1,100],[0.09,1,33],[0.04,1,70],[0.01,1,0.05],[0.009,1,330],[0.004,1,700],[0.0009,1,3300],[0.0004,1,5000],[1800.8,1,-0.01114928],[1800.9,1,-0.14797],[1801.2,1,-3.86386388],[1802,1,-11.80751443],[1802.1,1,-4.34684685],[1802.9,1,-4.82982985],[1803.8,1,-6.0372873],[1805.4,1,-7.24474477],[1807.1,1,-8.45220223],[1809.4,1,-9.39937604],[1809.7,1,-0.6365],[1812.1,1,-12.04731425],[1814.3,1,-1.0276],[1815.5,1,-24.09462851],[1818.8,1,-36.14194277],[1822.2,1,-48.18925702],[1822.8,1,-1.9077],[1826.3,1,-72.28388554],[1828.8,1,-96.37851405],[1829.6,1,-120.4731425],[1830.8,1,-144.567771],[1834.3,1,-2.5192],[1850.2,1,-3.3242],[1868.5,1,-4.3862],[1883.9,1,-5.7982],[1890.2,1,-7.6346],[2050,1,-1],[2150,1,-1],[6194.1,1,-0.02],[13282,1,-0.006],[800000,1,-0.05],[8000000,1,-0.05],[80000000,1,-0.05],[800000000,1,-0.02]],115,1704067200632,"book","ETHGBP"]
2024-01-01T00:00:00.6463269Z {"event":"subscribed","channel":"trades","chanId":229221,"symbol":"tADABTC","pair":"ADABTC"}
2024-01-01T00:00:00.6463558Z {"event":"subscribed","channel":"ticker","chanId":229224,"symbol":"tADABTC","pair":"ADABTC"}
2024-01-01T00:00:00.6521369Z {"event":"subscribed","channel":"trades","chanId":229225,"symbol":"tADAUST","pair":"ADAUST"}
2024-01-01T00:00:00.6526587Z {"event":"subscribed","channel":"ticker","chanId":229228,"symbol":"tADAUST","pair":"ADAUST"}
2024-01-01T00:00:00.6573790Z {"event":"subscribed","channel":"book","chanId":78367,"symbol":"tETCUSD","prec":"P0","freq":"F0","len":"250","pair":"ETCUSD"}
2024-01-01T00:00:00.6573998Z {"event":"subscribed","channel":"trades","chanId":227731,"symbol":"tDOGE:USD","pair":"DOGE:USD"}
2024-01-01T00:00:00.6579562Z [78367,[[21.939,1,20],[21.938,1,30.57809453],[21.935,1,300],[21.934,1,42.85340783],[21.93,1,36.54355106],[21.897,1,119.73497336],[21.896,1,10.56472],[21.886,1,81.02629012],[21.861,1,22.34596661],[21.802,1,62.20277125],[21.797,1,88.91499267],[21.705,1,133.372489],[21.567,1,177.82998534],[21.532,1,1.29652314],[21.475,1,222.28748168],[21.383,1,277.8593521],[21.239,1,3.1922995],[21.201,1,335.06694073],[21.2,1,5],[21.056,1,10],[20.89,1,2.156],[20.872,1,391.01182469],[20.7,1,1],[20.5,1,0.506809],[20.49,1,446.54505616],[20.422,1,10],[20.2,1,5],[20.126,1,558.20421597],[20.1,1,2],[20,3,62.35],[19.758,1,669.84505917],[19.661,1,100],[19.602,1,15.529204],[19.55,1,2],[19.535,1,100],[19.516,1,10],[19.5,1,10],[19.206,1,781.48590236],[19.191,1,100],[19.061,1,1.85481739],[19,1,100],[18.9,1,100],[18.8,1,100],[18.717,1,210],[18.7,1,125],[18.65,2,15.2],[18.6,1,100],[18.578,1,10],[18.5,2,127.1],[18.4,1,5],[18.3,3,147],[18.281,1,893.09011233],[18.28,1,5],[18.189,1,0.3],[18.181,1,144.36707731],[18.1,1,125],[18.076,1,5],[18,1,0.2],[17.9,1,125],[17.777,1,250],[17.702,1,10],[17.7,1,125],[17.677,1,100],[17.6,1,125],[17.407,1,1],[17.337,1,12],[17.17,1,1],[17.017,1,50],[17.006,1,10],[17,2,5.2],[16.8,2,43],[16.779,1,1],[16.649,1,450],[16.5,1,2.5],[16.431,1,1],[16.303,1,40],[16.25,1,123.582735],[16.183,1,1],[16.16,1,1],[16.148,1,10],[16.11,1,30],[16,2,1.2],[15.86,1,50],[15.605,1,10],[15.58,1,35],[15.28,1,5],[15.275,1,1],[15.15,1,2],[15.126,1,71],[15.065,1,10],[15,5,633.98042667],[14.942,1,1],[14.7,3,58],[14.525,1,10],[14,1,0.2],[13.98,1,205.29157],[13.819,1,1],[13.671,1,10],[13.555,1,200],[13.4,1,5],[13,2,50.2],[12.8,1,100],[12.481,1,0.3486],[12.427,1,8.04674598],[12.231,1,0.174496],[12.056,1,6],[12,6,9.36],[11.917,1,5],[11.911,1,1],[11.5,2,105],[11.27,1,200],[11.256,1,8.88425776],[11.2,1,100],[11.111,1,25.02],[11.1,1,3],[11,4,11.45],[10,6,11.25],[9.77,1,25.5],[9.555,1,5.23286],[9.5112,1,0.25],[9.4,1,5],[9.36,1,10],[9.2515,1,10.8090267],[9,1,0.25],[8.611,1,2],[8.55,1,6],[8.5,1,5],[8.35,1,50],[8.25,1,20],[8.23,1,20],[8.2,1,20],[8.037,1,10],[8,1,50],[7.6331,1,0.5],[7.6222,1,52],[7.6041,1,13.15083371],[7.5,1,67],[7.397,1,1],[7.25,1,10],[7.1677,1,20],[6.845,1,1],[6.822,1,100.3],[6.68,1,6],[6.5112,1,0.3],[6.25,1,16],[6,1,100],[5.893,1,16.96928],[5.87,1,72],[5.5,2,120],[5.4,1,3],[5.331,1,0.39],[5.28,1,100],[5.11,1,0.5],[5,4,207],[4.5,1,10],[4.44,1,14.88],[4.331,1,0.5],[4.3,1,50],[4.088,1,15.4],[4.05,1,10],[3.8,1,1],[3.56,1,20],[3.388,1,3],[3.3333,1,1],[3.2,2,51],[3.125,1,32],[3.112,1,0.5],[3.0888,1,50],[3.0644,1,25.25],[3,2,44.75],[2.8112,1,1],[2.689,1,4],[2.67,1,1],[2.651,1,120],[2.613,1,2959],[2.5622,1,28.77],[2.411,1,10],[2.369,1,450.582509],[2.3,1,1],[2.188,1,77.3581785],[2,1,2],[1.767,1,5],[1.73,1,2],[1.5625,1,64],[1.5333,1,2],[1.13,2,6.00108797],[1,3,554.69028292],[0.95,1,2.0735154],[0.93,1,30],[0.891,1,5],[0.85333,1,4],[0.85,1,3],[0.8125,1,6.15],[0.78125,1,128],[0.777,1,100],[0.726,1,1.1],[0.467,1,64.24],[0.462,1,21.645],[0.39063,1,256],[0.378,1,79.3651],[0.373,1,26.809],[0.3579,1,14],[0.35333,1,10],[0.3,1,10],[0.29,1,103.4483],[0.26667,1,7.9599204],[0.2176,1,10],[0.2,1,18],[0.19531,1,512],[0.18,1,111.110187],[0.16,1,1000],[0.11,2,1100],[0.1,7,401120],[0.097656,1,1024],[0.0891,1,50],[0.048828,1,2048],[0.03579,1,140],[0.024414,1,4096],[0.012207,1,8192],[0.011,3,21500],[0.01,7,203373.558074],[0.00891,1,500],[0.0061035,1,16384],[0.003579,1,1400],[0.0030518,1,32768],[0.002101,1,500],[0.0021,1,100000],[0.0015259,1,65536],[0.0012,1,10000],[0.0011,1,3000],[0.001,3,29050],[0.000891,1,5000],[0.0003579,1,14000],[0.00021,1,5000],[0.0002,1,100000],[0.00011,1,10000],[0.0000891,1,50000],[0.00003579,1,100000],[0.00002,2,200000],[0.00001,14,1400000],[0.00000891,1,100000],[0.000002,2,200000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[2e-7,3,300000],[21.97,1,-4.46580149],[21.978,1,-20],[21.986,2,-68.62422789],[21.987,1,-23.43943221],[21.99,1,-300],[21.991,1,-36.8371764],[21.996,1,-102.29680684],[21.997,1,-81.02629012],[22,1,-781],[22.001,1,-63.18524489],[22.014,1,-3.79175907],[22.056,1,-67.09866738],[22.082,1,-205.4647623],[22.194,1,-134.08568974],[22.24,1,-156.41469719],[22.332,1,-178.74370464],[22.4,1,-56.916625],[22.424,1,-223.2900745],[22.516,1,-279.11259313],[22.717,1,-332.98313217],[23,1,-50],[23.104,1,-388.48032087],[23.464,1,-443.65853117],[23.5,2,-1.2],[23.543,1,-3.73379423],[23.76,1,-0.2],[23.832,1,-554.57316396],[23.99,1,-1],[24.2,1,-665.48779676],[24.3,1,-39.96],[24.342,1,-10],[24.506,1,-17.5],[24.566,1,-1.1268708],[24.6,1,-400],[24.657,1,-3.44433795],[24.7,1,-5],[24.761,1,-776.96064174],[24.77,1,-5],[24.8,1,-1],[24.885,1,-10],[24.888,1,-100],[24.944,1,-3.69871213],[24.946,1,-10],[24.99,2,-2],[25,12,-392.454784],[25.571,1,-2.9780187],[25.682,1,-887.95501913],[25.791,1,-10],[25.8,1,-1],[25.868,1,-0.5],[25.95,1,-23.36],[25.96,1,-233],[25.99,2,-2],[26,5,-35.3543924],[26.121,1,-10],[26.14,1,-15.653],[26.159,1,-2.9443177],[26.315,1,-1.8],[26.575,1,-2.05620358],[26.717,1,-10],[26.74,1,-4.995],[26.8,2,-4],[26.854,1,-5],[27,2,-30.979],[27.21,1,-35.08],[27.44,1,-2.96862813],[27.642,1,-10],[27.787,1,-100],[27.8,1,-1],[27.91,1,-22.01],[28,3,-21.547388],[28.5,1,-30],[28.801,1,-10],[29,5,-167.147071],[29.2,2,-42],[29.3,1,-1],[29.55,1,-3],[29.573,1,-5.21257],[29.7,1,-36.98],[30,4,-71.1],[30.021,1,-149.85],[30.345,1,-25],[30.4,1,-9.905873],[30.506,1,-4],[30.778,1,-10],[30.811,1,-2.62710392],[31,1,-30],[31.36,1,-2.66589624],[31.435,1,-10],[31.602,1,-32.967],[31.7,1,-1],[32,4,-75.074895],[32.219,1,-1],[33,1,-30],[33.1,1,-0.6],[33.403,1,-0.5],[33.49,1,-19.95999999],[34,3,-21],[34.073,1,-2.99],[34.254,1,-3.1],[34.386,1,-2.20231129],[34.732,1,-3],[35,5,-17.2],[36,2,-12.35507],[36.499,1,-1.657482],[36.839,1,-4],[37,1,-10],[37.373,1,-0.7992],[37.44,1,-3],[38,3,-22],[38.5,1,-75],[38.7,1,-20],[39,3,-22],[39.4,1,-40],[39.722,1,-0.2495],[39.9,1,-4],[40,6,-160.393508],[40.766,1,-5],[40.781,1,-1.97158968],[40.987,1,-1],[41,1,-5],[41.637,1,-1],[41.8,1,-100],[42,2,-10],[42.4,1,-50],[42.607,1,-0.7073],[43,1,-10],[43.083,1,-1.33683772],[43.093,1,-1.81248045],[43.8,1,-1],[44.016,1,-0.74752561],[44.168,1,-7.880339],[44.18,1,-19.98],[44.196,1,-1.78092419],[44.4,1,-7],[44.774,1,-10],[44.9,1,-8.90762499],[44.973,1,-5],[45,4,-22.18],[45.674,1,-9.16814692],[45.832,1,-0.04],[45.993,2,-2.54183068],[46,1,-0.6],[46.001,1,-0.04],[46.171,1,-0.04],[46.341,1,-0.04],[46.511,1,-0.04],[46.683,1,-0.04],[46.855,1,-0.04],[47,2,-55],[47.027,1,-0.04],[47.201,1,-0.04],[47.375,1,-0.04],[47.549,1,-0.04],[47.706,2,-2.38521381],[47.71,1,-0.5],[47.724,1,-0.04],[47.9,1,-0.04],[48,2,-80],[48.077,1,-0.04],[48.254,1,-0.04],[48.432,1,-0.04],[48.44,1,-3.19],[48.61,1,-0.04],[48.789,1,-0.04],[48.969,1,-0.04],[49,2,-5.99],[49.149,1,-0.04],[49.152,1,-1.09059207],[49.27,1,-1.05908055],[49.33,1,-0.04],[49.357,1,-1.26961319],[49.494,1,-0.59071652],[49.5,1,-3],[49.512,1,-0.04],[49.694,1,-0.04],[49.75,1,-20],[49.878,1,-0.04],[50,6,-127.6],[50.061,1,-0.04],[50.246,1,-0.04],[50.431,1,-0.04],[50.617,1,-0.04],[50.803,1,-0.04],[50.99,1,-0.04],[51,2,-13],[51.11,1,-2.040129],[51.178,1,-0.04],[51.34,1,-0.5],[51.367,1,-0.04],[51.556,1,-0.04],[51.746,1,-0.04],[51.84,1,-7.880339],[51.937,1,-0.04],[52,1,-1],[52.128,1,-0.04],[52.32,1,-0.04],[52.438,2,-2.2039803],[52.47,1,-2.591],[52.513,1,-0.04],[52.584,2,-2.15623675],[52.688,1,-4.6953],[52.706,1,-0.04],[52.816,1,-1],[52.87,1,-2.3706585],[52.9,1,-0.04],[53,2,-36.01338909],[53.445,1,-1],[54.254,1,-0.86635828],[54.689,2,-1.79384869],[55,3,-23.1],[56,1,-26.307148],[56.48,1,-1],[57.617,1,-0.80866545],[58.1,1,-6],[58.368,1,-50],[58.809,1,-0.77769546],[59,1,-100],[59.98,1,-1.0989],[60,4,-1.4],[60.646,1,-0.8669],[61,1,-5.87611184],[61.767,1,-0.72909015],[62,3,-10.999984],[62.102,1,-2],[63,2,-2.998],[63.368,1,-50],[63.5,1,-79.7],[63.683,1,-14],[64,2,-7.6],[64.323,1,-0.00880194],[64.547,1,-1],[65,4,-10.4],[65.336,1,-10.07884164],[65.686,1,-0.25],[66.363,2,-1.49951301],[67.9,1,-2],[68,2,-20.4],[68.005,1,-1],[69,2,-10.5],[69.097,1,-0.5],[69.15,1,-0.7497],[69.31,1,-0.37480369],[70,5,-1.79],[70.234,1,-1],[70.9,1,-2],[72,2,-35.395379],[72.611,1,-0.5],[72.64,1,-0.7171],[73,1,-2]],19,1704067200646,"book","ETCUSD"]
2024-01-01T00:00:00.6579660Z {"event":"subscribed","channel":"ticker","chanId":229231,"symbol":"tDOGE:USD","pair":"DOGE:USD"}
2024-01-01T00:00:00.6625384Z [62387,[2286.1,0,-1],116,1704067200650,"book","ETHUST"]
2024-01-01T00:00:00.6625417Z [62387,[2286,1,-2.52628233],117,1704067200650,"book","ETHUST"]
2024-01-01T00:00:00.6634896Z {"event":"subscribed","channel":"trades","chanId":229232,"symbol":"tDOGE:UST","pair":"DOGE:UST"}
2024-01-01T00:00:00.6640145Z {"event":"subscribed","channel":"ticker","chanId":229235,"symbol":"tDOGE:UST","pair":"DOGE:UST"}
2024-01-01T00:00:00.6893118Z {"event":"subscribed","channel":"book","chanId":62514,"symbol":"tEOSUST","prec":"R0","freq":"F0","len":"250","pair":"EOSUST"}
2024-01-01T00:00:00.7194744Z [196545,[42427,1,0.00470661],62,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194748Z [196545,[42424,1,0.00061843],63,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194752Z [196545,[42348,1,0.00123687],64,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194756Z [196545,[42282,1,0.00206146],65,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194760Z [196545,[41938,1,0.00618439],66,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194763Z [196545,[41410,1,0.01030732],67,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7194767Z [196545,[44162,1,-0.01447481],68,1704067200704,"book","BTCMIM"]
2024-01-01T00:00:00.7669595Z [196534,[302420,1,0.016488],69,1704067200753,"book","BTC:CNHT"]
2024-01-01T00:00:00.7669636Z [196534,[297310,1,0.057708],70,1704067200753,"book","BTC:CNHT"]
2024-01-01T00:00:00.7736037Z {"event":"info","version":2,"serverId":"2c4fd6d6-e074-4b7e-90b8-fce8e41caed6","platform":{"status":1}}
2024-01-01T00:00:00.7736722Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.7736758Z {"event":"subscribed","channel":"trades","chanId":227447,"symbol":"tDOGE:BTC","pair":"DOGE:BTC"}
2024-01-01T00:00:00.7737107Z {"event":"subscribed","channel":"ticker","chanId":227450,"symbol":"tDOGE:BTC","pair":"DOGE:BTC"}
2024-01-01T00:00:00.7737119Z {"event":"subscribed","channel":"trades","chanId":227427,"symbol":"tSHIB:USD","pair":"SHIB:USD"}
2024-01-01T00:00:00.7737222Z {"event":"subscribed","channel":"ticker","chanId":227453,"symbol":"tSHIB:USD","pair":"SHIB:USD"}
2024-01-01T00:00:00.7737364Z {"event":"subscribed","channel":"trades","chanId":227421,"symbol":"tSHIB:UST","pair":"SHIB:UST"}
2024-01-01T00:00:00.7737531Z {"event":"subscribed","channel":"ticker","chanId":108533,"symbol":"tSHIB:UST","pair":"SHIB:UST"}
2024-01-01T00:00:00.7737615Z {"event":"subscribed","channel":"trades","chanId":107946,"symbol":"tUNIUSD","pair":"UNIUSD"}
2024-01-01T00:00:00.7737787Z {"event":"subscribed","channel":"ticker","chanId":227457,"symbol":"tUNIUSD","pair":"UNIUSD"}
2024-01-01T00:00:00.7742121Z {"event":"subscribed","channel":"trades","chanId":227458,"symbol":"tUNIUST","pair":"UNIUST"}
2024-01-01T00:00:00.7742468Z {"event":"subscribed","channel":"ticker","chanId":227461,"symbol":"tUNIUST","pair":"UNIUST"}
2024-01-01T00:00:00.7779372Z {"event":"subscribed","channel":"trades","chanId":227462,"symbol":"tXLMUSD","pair":"XLMUSD"}
2024-01-01T00:00:00.7789498Z {"event":"subscribed","channel":"ticker","chanId":227465,"symbol":"tXLMUSD","pair":"XLMUSD"}
2024-01-01T00:00:00.7825868Z {"event":"subscribed","channel":"trades","chanId":227466,"symbol":"tXLMBTC","pair":"XLMBTC"}
2024-01-01T00:00:00.7867600Z {"event":"subscribed","channel":"ticker","chanId":225012,"symbol":"tXLMBTC","pair":"XLMBTC"}
2024-01-01T00:00:00.7876117Z {"event":"subscribed","channel":"book","chanId":132676,"symbol":"tSOLBTC","prec":"R0","freq":"F0","len":"250","pair":"SOLBTC"}
2024-01-01T00:00:00.7891680Z {"event":"subscribed","channel":"trades","chanId":227469,"symbol":"tXLMUST","pair":"XLMUST"}
2024-01-01T00:00:00.7899525Z {"event":"subscribed","channel":"ticker","chanId":227472,"symbol":"tXLMUST","pair":"XLMUST"}
2024-01-01T00:00:00.7926001Z {"event":"subscribed","channel":"trades","chanId":194198,"symbol":"tXTZUSD","pair":"XTZUSD"}
2024-01-01T00:00:00.7933073Z {"event":"subscribed","channel":"ticker","chanId":227475,"symbol":"tXTZUSD","pair":"XTZUSD"}
2024-01-01T00:00:00.8028170Z {"event":"subscribed","channel":"book","chanId":62510,"symbol":"tEOSETH","prec":"R0","freq":"F0","len":"250","pair":"EOSETH"}
2024-01-01T00:00:00.8364377Z {"event":"subscribed","channel":"book","chanId":62521,"symbol":"tAVAX:UST","prec":"P0","freq":"F0","len":"250","pair":"AVAX:UST"}
2024-01-01T00:00:00.8364833Z [62521,[[38.54,1,5.181],[38.53,1,5.181],[38.522,1,30.18563673],[38.521,1,26.44552179],[38.52,1,21.64943814],[38.519,1,5.181],[38.514,1,21.10147936],[38.499,1,20.4857291],[38.497,1,8.99644559],[38.488,1,13.49466839],[38.473,1,17.99289118],[38.469,1,62.41987986],[38.465,1,80.89523114],[38.463,1,77.7964173],[38.435,1,26.98933678],[38.416,1,31.48755957],[38.392,1,35.98578237],[38.369,1,48.15972181],[38.368,1,44.98222796],[38.339,1,53.97867356],[38.316,1,57.66341488],[38.305,1,62.97511915],[38.294,1,65.39174178],[38.272,1,71.97156475],[38.259,1,73.62731616],[38.224,1,80.96801034],[38.196,1,7.52179],[38.152,1,89.96445593],[38.133,2,197.68050725],[38.08,1,98.96090153],[38.055,1,99.47534612],[37.96,1,107.9573471],[37.792,1,116.9537927],[37.552,1,125.9502383],[37.333,1,30],[37.111,1,30],[36.889,1,30],[36.7,1,103.634333],[36.667,1,30],[36.592,1,143.9431295],[36.5,1,3],[36.444,1,30],[36.222,1,30],[36.156,1,154.71756618],[36,2,77],[35.505,1,3.79479256],[35.104,1,163.81859948],[35,1,28.6],[34.234,1,172.91963279],[33.6,1,60],[33,1,40.027273],[32.792,1,182.02066609],[31.367,1,191.24810823],[30.303,1,10],[29.924,1,200.355161],[28,1,209.46221378],[26.076,1,218.56926655],[25.552,1,10],[25.305,1,20],[24.153,1,227.67631932],[23.5,1,18],[22.5,1,100],[22.25,1,13.13],[22.222,1,10],[20.794,1,13.92],[20.46,1,23],[19.434,1,14.76],[19.191,1,10],[18.162,1,15.66],[17.471,1,10],[17.254,1,0.08],[16.974,1,16.62],[16.161,1,10],[16.16,1,5],[15.864,1,17.65],[15.624,1,0.08],[15.151,1,10],[14.826,1,18.76],[14.141,1,10],[13.856,1,19.94],[13.722,1,0.098],[13.54,1,15],[13.131,1,10],[12.95,1,21.2],[12.121,1,10],[12.102,1,22.55],[11.311,1,24],[10.571,1,25.55],[8.7348,1,1],[8,1,8],[7.1,1,3.6],[3,1,2],[2.07,1,4],[2,1,2],[1,1,10],[0.4,1,10],[0.09,1,50],[0.04,1,100],[0.03,1,50],[0.017,1,17.4772557],[0.009,1,500],[0.0041,1,5871],[0.004,1,1000],[0.0017,1,100],[0.001,8,400000],[0.0009,1,5000],[0.0004,1,10000],[0.00009,1,50000],[0.00001,2,100000],[1e-8,1,50000],[38.575,1,-30],[38.584,1,-5.181],[38.593,1,-5.181],[38.608,1,-5.181],[38.628,1,-69.40712875],[38.629,1,-11.48810239],[38.635,1,-77.7964173],[38.676,1,-18.12201334],[38.696,1,-22.65251668],[38.715,1,-27.18302002],[38.734,1,-31.71352336],[38.758,1,-36.28933173],[38.763,1,-7.84402417],[38.782,1,-45.3503384],[38.79,1,-23.98272357],[38.811,1,-54.41134508],[38.836,1,-32.53284261],[38.876,1,-42.87106836],[38.923,1,-52.69840648],[38.926,1,-81.5943651],[38.93,1,-259.37531],[38.989,1,-62.27030079],[38.998,1,-90.65537177],[39.002,1,-71.6962272],[39.07,1,-99.71637845],[39.19,1,-108.7773851],[39.358,1,-117.8383918],[39.598,1,-126.8540934],[40.078,1,-135.9151001],[40.279,1,-38.74233929],[40.28,1,-6.000202],[40.558,1,-144.9761067],[40.795,1,-13.24898654],[40.957,1,-147.99939926],[41.955,1,-156.70524628],[42,1,-0.08],[42.007,1,-0.08],[42.015,1,-0.08],[42.027,1,-0.08],[42.039,1,-0.08],[42.05,1,-0.08],[42.057,1,-0.08],[42.073,1,-0.08],[42.11,1,-0.09910602],[42.114,1,-0.08],[42.126,1,-0.08],[42.133,1,-0.08],[42.154,2,-0.19821203],[42.155,1,-0.08537477],[42.167,1,-0.14029975],[42.168,1,-0.13343413],[42.174,1,-0.08659514],[42.179,1,-0.11283726],[42.21,1,-0.11970288],[42.216,1,-0.14716537],[42.229,1,-0.154031],[42.231,1,-0.17462786],[42.246,1,-0.16776224],[42.251,1,-0.16089662],[42.268,1,-0.20209035],[42.284,1,-0.18149349],[42.301,1,-0.19522473],[42.32,1,-0.18835911],[42.331,1,-0.2158216],[42.342,1,-0.20895598],[42.361,1,-0.22268722],[42.379,1,-0.22955284],[42.38,1,-0.26388096],[42.384,1,-0.24328409],[42.39,2,-0.4934338],[42.393,1,-0.25014971],[42.404,1,-0.28447782],[42.432,1,-0.29134345],[42.435,1,-0.30507469],[42.436,1,-0.2776122],[42.44,1,-0.27074658],[42.453,1,-0.29820907],[42.48,1,-0.31880594],[42.506,1,-0.32567156],[42.518,1,-0.31194031],[42.52,1,-0.33253718],[42.535,1,-0.34626843],[42.549,1,-0.35313405],[42.569,1,-0.3394028],[42.579,1,-0.38746216],[42.586,1,-0.40119341],[42.594,1,-0.36686529],[42.6,1,-0.35999967],[42.624,1,-0.37373092],[42.626,1,-0.38059654],[42.642,1,-0.40805903],[42.65,1,-0.39432778],[42.658,1,-0.42179027],[42.667,1,-0.41492465],[42.672,2,-0.89163991],[42.683,1,-0.44925276],[42.698,1,-0.46298401],[42.704,1,-0.46984963],[42.713,1,-0.4286559],[42.732,1,-0.47671525],[42.733,1,-0.44238714],[42.758,1,-0.49731212],[42.76,1,-0.4904465],[42.78,1,-0.51104337],[42.783,1,-0.52477461],[42.79,1,-0.50417774],[42.792,1,-0.48358088],[42.805,1,-0.51790899],[42.807,1,-0.53850586],[42.859,1,-0.54537148],[42.861,1,-0.56596835],[42.87,1,-0.57969959],[42.874,2,-1.08387733],[42.876,1,-0.57283397],[42.883,1,-0.55910272],[42.893,1,-0.59343084],[42.945,1,-0.58656521],[42.97,1,-0.60029646],[42.975,1,-0.62089333],[42.986,1,-0.60716208],[42.987,1,-0.6140277],[42.99,1,-0.62775895],[43,1,-0.63462457],[43.005,1,-165.41109329],[44.3,1,-2171.917346],[44.475,1,-174.45234997],[45,1,-0.12974],[45.444,1,-0.12974],[45.889,1,-0.12974],[45.918,1,-183.17496747],[46.333,1,-0.12974],[46.778,1,-0.12974],[46.833,1,-7.234],[47.222,1,-0.12974],[47.36,1,-191.89758497],[47.667,1,-0.12974],[48.111,1,-0.12974],[48.556,1,-0.12974],[49,2,-4.12974],[49.284,1,-200.62020247],[49.8,1,-4],[50.02,1,-1.82835298],[50.111,1,-6.88],[50.54,1,-0.33],[51.208,1,-209.34281997],[53.131,1,-218.06543747],[53.618,1,-6.56],[53.88,1,-16.319274],[55,1,-37.41075],[59.25,1,-20.958942],[66.24,1,-7],[69.99,1,-0.33],[70,1,-100],[74,1,-0.5],[80,1,-100],[85.2,1,-0.34],[97.3,1,-0.83767959],[104,2,-16],[109.81,1,-1.2974],[110,2,-24.995],[111.22,1,-1.403752],[115,1,-0.15],[120,3,-19.980467],[120.8,1,-0.4995],[121.19,1,-0.275448],[128,1,-52.714948],[129,1,-5.026976],[140,1,-0.25],[146,1,-3],[154.9,1,-1.3],[200,2,-32.295033],[250,1,-10],[480,1,-2.94185431],[900,1,-4.634223],[1470,1,-0.1]],21,1704067200825,"book","AVAX:UST"]
2024-01-01T00:00:00.8612257Z [78367,[21.991,0,-1],20,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612364Z [78367,[70,0,-1],21,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612369Z [78367,[70.234,0,-1],22,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612372Z [78367,[70.9,0,-1],23,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612376Z [78367,[72,0,-1],24,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612381Z [78367,[72.611,0,-1],25,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612385Z [78367,[72.64,0,-1],26,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612389Z [78367,[73,0,-1],27,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612392Z [78367,[21.889,1,55.62007367],28,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612398Z [78367,[21.871,1,66.7440884],29,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612403Z [78367,[21.973,1,-11.16452162],30,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612407Z [78367,[21.978,1,-33.49356487],31,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612411Z [78367,[21.99,1,-20],32,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612415Z [78367,[21.995,1,-300],33,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612418Z [78367,[21.996,2,-146.95489333],34,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612421Z [78367,[21.999,2,-385.64605615],35,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612424Z [78367,[22.002,1,-33.76934867],36,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612429Z [78367,[22.01,1,-55.82260812],37,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612432Z [78367,[22.028,1,-66.98712974],38,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612435Z [78367,[22.102,1,-89.42781821],39,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8612438Z [78367,[22.148,1,-111.75686146],40,1704067200848,"book","ETCUSD"]
2024-01-01T00:00:00.8625697Z {"event":"info","version":2,"serverId":"f26cffc1-bba0-4858-bfc1-c477fac5a266","platform":{"status":1}}
2024-01-01T00:00:00.8625792Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.8626240Z {"event":"subscribed","channel":"trades","chanId":74734,"symbol":"tXTZBTC","pair":"XTZBTC"}
2024-01-01T00:00:00.8626275Z {"event":"subscribed","channel":"ticker","chanId":74737,"symbol":"tXTZBTC","pair":"XTZBTC"}
2024-01-01T00:00:00.8626288Z {"event":"subscribed","channel":"trades","chanId":74738,"symbol":"tXTZUST","pair":"XTZUST"}
2024-01-01T00:00:00.8626417Z {"event":"subscribed","channel":"ticker","chanId":74741,"symbol":"tXTZUST","pair":"XTZUST"}
2024-01-01T00:00:00.8626425Z {"event":"subscribed","channel":"trades","chanId":22406,"symbol":"tBATUSD","pair":"BATUSD"}
2024-01-01T00:00:00.8626539Z {"event":"subscribed","channel":"ticker","chanId":74744,"symbol":"tBATUSD","pair":"BATUSD"}
2024-01-01T00:00:00.8649815Z {"event":"subscribed","channel":"trades","chanId":24060,"symbol":"tXMRUSD","pair":"XMRUSD"}
2024-01-01T00:00:00.8665343Z [62387,[2277.7,0,1],128,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665462Z [62387,[3490,0,-1],129,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665469Z [62387,[2277.8,1,2.52492942],130,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665859Z [62387,[2282.7,1,-0.91864812],131,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665866Z [62387,[2282.8,1,-0.68551533],132,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665872Z [62387,[2283.8,2,-1.78975881],133,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8665878Z [62387,[2283.9,1,-2.98],134,1704067200854,"book","ETHUST"]
2024-01-01T00:00:00.8700436Z {"event":"subscribed","channel":"ticker","chanId":74747,"symbol":"tXMRUSD","pair":"XMRUSD"}
2024-01-01T00:00:00.8700798Z {"event":"subscribed","channel":"trades","chanId":25337,"symbol":"tXMRBTC","pair":"XMRBTC"}
2024-01-01T00:00:00.8701375Z {"event":"subscribed","channel":"ticker","chanId":74750,"symbol":"tXMRBTC","pair":"XMRBTC"}
2024-01-01T00:00:00.8732146Z {"event":"subscribed","channel":"trades","chanId":64403,"symbol":"tXMRUST","pair":"XMRUST"}
2024-01-01T00:00:00.8732486Z {"event":"subscribed","channel":"ticker","chanId":74753,"symbol":"tXMRUST","pair":"XMRUST"}
2024-01-01T00:00:00.8784150Z {"event":"subscribed","channel":"trades","chanId":74754,"symbol":"tXAUT:USD","pair":"XAUT:USD"}
2024-01-01T00:00:00.8790711Z {"event":"subscribed","channel":"ticker","chanId":74757,"symbol":"tXAUT:USD","pair":"XAUT:USD"}
2024-01-01T00:00:00.8836342Z {"event":"subscribed","channel":"trades","chanId":74758,"symbol":"tXAUT:BTC","pair":"XAUT:BTC"}
2024-01-01T00:00:00.8836587Z {"event":"subscribed","channel":"ticker","chanId":74761,"symbol":"tXAUT:BTC","pair":"XAUT:BTC"}
2024-01-01T00:00:00.8859494Z {"event":"subscribed","channel":"book","chanId":74755,"symbol":"tXAUT:USD","prec":"P0","freq":"F0","len":"250","pair":"XAUT:USD"}
2024-01-01T00:00:00.8859592Z [74755,[[2063.8,1,16.96612437],[2063.2,1,1.16349902],[2063,1,24.23732053],[2062.7,1,4.54495526],[2062.3,1,36.3559808],[2062.1,1,0.011688],[2061.6,1,48.47464107],[2061.2,1,11.67147164],[2061,1,60.59330134],[2060.6,1,23.2962428],[2059.8,1,5.57089484],[2059.7,1,72.71196161],[2058.7,1,0.0069],[2058.5,1,34.92101395],[2058.4,2,84.83400735],[2057.8,1,0.39851439],[2055.8,1,96.94928214],[2055.3,1,0.03627305],[2053.4,1,0.0069],[2052.1,1,6.22219698],[2051.9,1,109.0697929],[2050.1,1,0.00200633],[2048.2,1,0.00000138],[2048,1,121.1886588],[2045,1,0.06045508],[2044.2,1,133.3052629],[2042.9,1,0.0069],[2039,1,145.4263906],[2037.7,1,0.0069],[2032.5,1,0.007],[2028.5,1,0.08463713],[2027.3,1,0.007],[2025,1,0.1],[2024.3,1,0.15718326],[2020.2,1,0.47154981],[2018.2,1,0.49573185],[2014,1,0.57311438],[2013,1,65.74118872],[2011.3,1,29.68879442],[2000,1,0.1],[1994.4,1,0.62631487],[1990,1,0.0306],[1985.4,1,38.17130711],[1985,1,0.0306],[1984.3,1,0.89763739],[1982.5,1,0.0255],[1980,2,0.1306],[1975,1,0.0306],[1974,1,1.25117886],[1970,1,0.0306],[1965,1,0.0306],[1960,2,0.1306],[1958.5,1,1.76915821],[1955,2,1.0306],[1950,1,0.0306],[1945,1,0.0306],[1942,1,0.2],[1941.5,1,0.055875],[1940,2,0.1306],[1935,1,0.0306],[1933.8,1,59.37758884],[1930,1,0.0306],[1929,1,1],[1925,1,0.0306],[1920,2,0.1306],[1915,1,0.0306],[1910,1,0.0306],[1905,1,0.0306],[1900,1,0.0306],[1895,1,0.0306],[1890,1,0.0306],[1885,1,0.0306],[1882.4,1,0.05],[1882.2,1,84.82512692],[1880,1,0.0306],[1875,1,0.0306],[1870,1,0.0306],[1865,1,0.0306],[1860,1,0.0306],[1855,1,0.0306],[1850,1,0.0306],[1848,1,0.005],[1845,1,0.0306],[1840,1,0.0306],[1835,1,0.0306],[1833.7,1,0.0021049],[1833.6,1,0.00210502],[1833.5,1,0.00210513],[1833.4,1,0.00210525],[1833.3,1,0.00210536],[1833.2,1,0.00210547],[1833.1,1,0.00210559],[1833,1,0.0021057],[1832.9,1,0.00210582],[1832.8,1,0.00210593],[1832.7,1,0.00210605],[1832.6,1,0.00210616],[1832.5,1,0.00210628],[1832.4,1,0.00210639],[1832.3,1,0.00210651],[1832.2,1,0.00210662],[1832.1,2,0.00421348],[1832,1,0.00210685],[1831.9,1,0.00210697],[1831.8,1,0.00210708],[1831.7,1,0.0021072],[1831.6,1,0.00210731],[1831.5,1,0.00210743],[1831.4,1,0.00210754],[1830,1,0.0306],[1825.9,1,0.1],[1825,1,0.0306],[1820,1,0.0306],[1815,1,0.0306],[1810,2,0.0406],[1805,1,0.0306],[1804.7,1,127.2505752],[1800,2,10.0306],[1795.5,1,0.2],[1795,1,0.0306],[1790,1,0.0306],[1788.2,1,0.05],[1735.3,1,0.1],[1727.3,1,169.6502538],[1649.9,1,254.4753807],[1636,1,0.15],[1546.6,1,339.3005076],[1486,1,0.109],[1416.8,1,0.004],[1366.8,1,0.004],[1316.8,1,0.004],[1266.8,1,0.004],[1216.8,1,0.004],[1166.8,1,0.004],[1116.8,1,0.004],[1066.8,1,0.005],[1016.8,1,0.005],[966.8,1,0.005],[916.8,1,0.005],[866.8,1,0.006],[816.8,1,0.006],[766.8,1,0.007],[716.8,1,0.007],[666.8,1,0.007],[616.8,1,0.008],[566.8,1,0.009],[550,1,0.01],[450,1,0.01],[350,1,0.01],[250,1,0.02],[150,1,0.033],[50,1,0.1],[20,1,0.25],[10,2,101],[7,1,0.7],[5,1,1],[2.7,1,2],[2,1,2.5],[1,1,5],[0.75,1,2],[0.7,1,7],[0.21,1,5],[0.2,1,25],[0.13,1,100],[0.1,10,4000],[0.07,1,70],[0.025304,1,9],[0.025,1,50],[0.023042,1,80],[0.021231,1,400],[0.020421,1,400],[0.02,1,250],[0.014231,1,400],[0.013,1,400],[0.007,1,400],[2065.1,1,-4.847736],[2065.4,1,-9.69547201],[2065.9,2,-23.02697231],[2066.7,1,-24.23868002],[2066.8,1,-10.08008842],[2067.5,1,-36.35802004],[2067.8,1,-13.55511129],[2068.1,1,-48.47736005],[2068.7,1,-60.59670007],[2068.8,1,-17.43800796],[2069.2,1,-0.0058],[2070,1,-72.71674499],[2070.7,1,-0.03224652],[2070.9,1,-21.32090464],[2071.3,1,-84.8353801],[2073.9,1,-96.95472011],[2074.5,1,-0.0058],[2077.8,1,-109.0740601],[2079.8,1,-0.0058],[2081.1,1,-0.94842894],[2081.6,1,-121.1945749],[2085.2,1,-0.0058],[2085.5,1,-133.3140324],[2088,2,-63.08118813],[2089.3,1,-5.68729355],[2090,1,-0.03],[2090.5,1,-0.0058],[2090.6,1,-5.71577862],[2090.7,1,-145.4320801],[2091.9,1,-5.91148029],[2093.1,1,-6.02759424],[2094.4,1,-6.13707371],[2095.7,1,-6.2661564],[2095.9,1,-0.0058],[2097,1,-6.34714503],[2098,1,-0.5],[2098.3,1,-6.47677338],[2099.6,1,-6.63372034],[2100,3,-0.27726399],[2100.9,1,-6.62820533],[2101.2,1,-0.0058],[2102.2,1,-6.79994141],[2103.4,1,-6.91155466],[2104.7,1,-7.10160061],[2105,1,-0.1],[2106,1,-7.21883063],[2107.3,1,-7.24535905],[2108.6,1,-7.37655321],[2109.9,1,-7.54591878],[2110,1,-0.03],[2111.2,1,-7.55054898],[2112.5,1,-7.72670274],[2113.7,1,-7.76302997],[2115,1,-7.87709478],[2116.3,1,-8.08107448],[2117.6,1,-7.84743177],[2118.9,1,-7.80407579],[2119.1,1,-29.68879442],[2120,1,-0.03],[2120.2,1,-7.73454923],[2121.5,1,-7.60586835],[2122.8,1,-7.36609977],[2124,1,-7.34282602],[2125.3,1,-7.16035247],[2126.6,1,-7.12973906],[2127.9,1,-7.0053287],[2129.2,1,-6.90734013],[2130,1,-0.03],[2130.5,1,-6.80113577],[2131,1,-0.5],[2131.8,1,-6.64805274],[2133.1,1,-6.46795922],[2134.3,1,-6.35523993],[2135.6,1,-6.25382485],[2136.9,1,-6.19047852],[2137.5,1,-0.371643],[2138.2,1,-6.02597004],[2139.5,1,-5.91654214],[2140,2,-0.036178],[2140.8,1,-5.83261682],[2142.1,1,-5.71194785],[2143.4,1,-5.63638004],[2144,1,-200],[2144.4,1,-0.1153985],[2144.6,1,-5.48070745],[2144.9,1,-38.17130711],[2145.9,1,-5.45122253],[2147.2,1,-5.35991034],[2148.5,1,-5.24526949],[2149.8,1,-5.11452477],[2150,2,-0.13],[2151.1,1,-5.019835],[2152.4,1,-4.91273189],[2153.7,1,-4.85856634],[2154.8,1,-0.05],[2154.9,1,-4.73806672],[2156.2,1,-4.66228465],[2157.5,1,-4.61668016],[2158.8,1,-4.4734108],[2160,1,-0.03],[2160.1,1,-4.43582658],[2161.4,1,-4.32130893],[2162.7,1,-4.27930088],[2164,1,-4.12027819],[2165.2,1,-4.07235274],[2166,1,-1],[2166.5,1,-4.01696404],[2167.8,1,-3.92762142],[2169.1,1,-3.78026504],[2169.9,1,-0.05],[2170,1,-0.03],[2170.4,1,-3.72112094],[2171.7,1,-3.64901807],[2173,1,-3.69684744],[2174.3,1,-3.77694729],[2174.4,1,-0.115398],[2175.5,1,-3.85685605],[2176.8,1,-3.9013331],[2178.1,1,-4.016985],[2179.4,1,-4.08512749],[2180,1,-0.03],[2180.7,1,-4.22311985],[2182,1,-4.33382202],[2183.3,1,-4.37270233],[2184.6,1,-4.51135976],[2184.9,1,-0.05],[2185.8,1,-4.55531878],[2187.1,1,-4.61027243],[2188.4,1,-4.69553189],[2189.7,1,-4.85826821],[2190,1,-0.03],[2191,1,-4.93691458],[2192.3,1,-5.0310507],[2193.6,1,-5.10712324],[2194.9,1,-5.1379606],[2196.1,1,-5.29643536],[2196.5,1,-59.37758884],[2197.4,1,-5.33576453],[2198.7,1,-5.47049333],[2200,4,-5.76994045],[2210,1,-0.03],[2220,1,-0.03],[2230,1,-0.03],[2240,1,-0.03],[2248.2,1,-84.82512692],[2250,1,-0.03],[2260,1,-0.03],[2270,1,-0.03],[2280,1,-0.03],[2290,1,-0.03],[2300,1,-0.03],[2310,1,-0.03],[2320,1,-0.03],[2325.6,1,-127.2376903],[2330,1,-0.03],[2340,1,-0.03],[2350,1,-0.03],[2360,1,-0.03],[2370,1,-0.03],[2374,1,-0.1],[2380,1,-0.03],[2390,1,-0.03],[2400,1,-0.03],[2403,1,-169.6502538],[2410,1,-0.03],[2420,1,-0.03],[2430,1,-0.03],[2440,1,-0.03],[2450,1,-0.03],[2460,1,-0.03],[2470,1,-0.03],[2480,1,-0.03],[2480.5,1,-254.4753807],[2490,1,-0.03],[2500,2,-0.43],[2510,1,-0.03],[2520,1,-0.03],[2530,1,-0.03],[2540,1,-0.03],[2560,1,-0.03],[2570,1,-0.03],[2580,1,-0.03],[2583.6,1,-339.3005076],[2590,1,-0.03],[2600,1,-0.03],[2610,1,-0.03],[2620,1,-0.03],[2630,1,-0.03],[2640,1,-0.03],[2650,1,-0.03],[2660,1,-0.03],[2670,1,-0.03],[2680,1,-0.03],[2795,1,-10.867917],[6906.8,1,-0.004],[20705,1,-0.004],[30000,1,-0.04467],[207050,1,-0.004],[2070500,1,-0.004]],17,1704067200870,"book","XAUT:USD"]
2024-01-01T00:00:00.8859743Z {"event":"subscribed","channel":"book","chanId":74756,"symbol":"tXAUT:USD","prec":"R0","freq":"F0","len":"250","pair":"XAUT:USD"}
2024-01-01T00:00:00.8861880Z {"event":"subscribed","channel":"book","chanId":132657,"symbol":"tLTCUSD","prec":"P0","freq":"F0","len":"250","pair":"LTCUSD"}
2024-01-01T00:00:00.8868602Z [132657,[[72.9,3,35.7139],[72.89,1,10.64],[72.885,1,14.1201],[72.878,1,15],[72.87,1,14.0276],[72.855,2,25.43715468],[72.841,1,4.32517161],[72.829,1,7.20861935],[72.817,1,10.09206709],[72.798,1,14.41723871],[72.779,1,2.086567],[72.774,1,18.74241032],[72.766,1,29.0783481],[72.755,1,4.97001474],[72.746,1,40.46109796],[72.743,2,59.73173249],[72.719,1,7.85346248],[72.713,1,28.83447742],[72.682,1,36.04309678],[72.681,1,10.73691023],[72.639,1,43.25171614],[72.627,1,24.7096],[72.591,1,50.46033549],[72.53,1,57.66895485],[72.517,1,37.2524],[72.456,1,64.87757421],[72.377,1,72.08619356],[72.343,1,9.52252548],[72.3,1,0.05],[72.255,1,79.29481292],[72.243,1,11],[72.229,1,59.0649],[72.099,1,84.84333382],[72.09,1,0.05],[71.957,1,77.9366],[71.936,1,98.98806817],[71.621,1,0.46196687],[71.62,1,0.27933215],[71.543,1,102.6697],[71.542,1,113.1213573],[71.463,1,8.2708],[71.451,1,2.82231405],[71.42,1,0.58618982],[71.417,1,2.87465565],[71.383,1,2.92699725],[71.349,1,2.97933884],[71.341,1,10],[71.32,1,0.5900754],[71.315,1,3.03168044],[71.3,2,10.556219],[71.281,1,3.08402204],[71.248,1,1.8246],[71.247,1,3.13636364],[71.22,1,0.59397189],[71.216,1,0.08217],[71.213,1,3.18870523],[71.179,1,3.24104683],[71.176,1,1.079],[71.149,1,135.4999],[71.145,1,3.29338843],[71.13,1,0.418435],[71.12,1,0.59787934],[71.111,1,3.34573003],[71.1,1,0.529],[71.076,1,3.39807163],[71.042,1,3.45041322],[71.02,1,0.60179779],[71.008,1,3.50275482],[71,3,285.14678009],[70.974,1,3.55509642],[70.94,1,3.60743802],[70.92,1,0.60572729],[70.916,1,127.27037337],[70.906,1,3.65977961],[70.9,1,0.521],[70.895,1,0.89772727],[70.872,1,3.71212121],[70.854,1,0.33],[70.849,1,0.05],[70.848,1,0.05],[70.838,1,3.76446281],[70.82,1,0.60966789],[70.814,1,0.05],[70.804,1,3.81680441],[70.803,1,0.05],[70.796,1,16.11293163],[70.77,1,3.86914601],[70.736,1,3.9214876],[70.72,1,0.61361963],[70.702,1,3.9738292],[70.7,1,0.53],[70.698,1,30.68934439],[70.668,1,4.0261708],[70.634,1,4.0785124],[70.632,1,0.96590909],[70.62,1,0.61480537],[70.615,1,179.5627],[70.6,1,4.13085399],[70.566,1,4.18319559],[70.532,1,4.23553719],[70.52,1,0.61599447],[70.5,2,2.03],[70.498,1,4.28787879],[70.475,2,0.1],[70.464,1,4.34022039],[70.43,1,4.39256198],[70.42,1,0.61718694],[70.407,1,0.05],[70.4,1,1],[70.396,1,4.44490358],[70.368,1,1.03409091],[70.362,1,4.49724518],[70.337,1,0.07959],[70.328,1,4.54958678],[70.32,1,0.61838281],[70.3,1,0.53],[70.294,1,4.60192837],[70.259,1,4.65426997],[70.252,1,10],[70.225,1,4.70661157],[70.22,1,0.61958208],[70.191,1,4.75895317],[70.184,1,0.042196],[70.175,1,236.5193],[70.157,1,4.81129477],[70.123,1,4.86363636],[70.12,1,0.62078478],[70.105,1,1.10227273],[70.1,1,0.515],[70.089,1,4.91597796],[70.055,1,4.96831956],[70.021,1,5.02066116],[70.02,1,0.62199091],[70,6,3.8888843],[69.987,1,5.07300275],[69.953,1,5.12534435],[69.92,1,0.62320049],[69.919,1,5.17768595],[69.9,1,0.523],[69.885,1,5.23002755],[69.866,1,0.05],[69.851,1,5.28236915],[69.842,1,1.17045455],[69.82,1,0.62441353],[69.817,1,5.33471074],[69.783,1,5.38705234],[69.773,1,1.1007],[69.749,1,5.43939394],[69.74,1,1],[69.734,1,141.49271507],[69.72,1,0.62563006],[69.715,1,5.49173554],[69.681,1,5.54407713],[69.647,1,5.59641873],[69.62,1,0.62685008],[69.613,1,5.64876033],[69.579,2,6.93973829],[69.545,1,5.75344353],[69.522,1,0.05],[69.52,1,0.62807361],[69.511,1,5.80578512],[69.502,1,0.05],[69.5,1,1.4],[69.488,2,0.1],[69.479,1,0.07884],[69.477,1,5.85812672],[69.443,1,5.91046832],[69.42,1,0.62930066],[69.408,1,5.96280992],[69.374,1,6.01515152],[69.34,1,6.06749311],[69.32,1,0.63053125],[69.316,1,1.30681818],[69.306,1,6.11983471],[69.272,1,6.17217631],[69.238,1,6.22451791],[69.22,1,0.6317654],[69.204,1,6.2768595],[69.2,1,0.9],[69.17,2,16.3292011],[69.163,1,7.76524501],[69.136,1,6.3815427],[69.12,1,0.63177352],[69.11,1,0.73120417],[69.102,1,6.4338843],[69.082,1,1.1117],[69.068,1,6.4862259],[69.053,1,1.375],[69.034,1,6.53856749],[69.02,1,0.63055028],[69,3,8.26756198],[68.92,1,0.62932349],[68.9,1,0.05],[68.82,1,0.62809314],[68.8,1,1],[68.789,1,1.44318182],[68.72,1,0.6268592],[68.622,1,0.07814],[68.62,1,0.62562167],[68.6,1,4],[68.526,1,1.51136364],[68.52,1,0.62438052],[68.5,1,1.4],[68.483,1,0.73765676],[68.42,1,0.62313575],[68.398,1,1.1228],[68.37,1,0.2],[68.36,1,10],[68.32,1,0.62188734],[68.28,1,1],[68.263,1,1.57954545],[68.22,1,0.62063526],[68.2,1,1.12295],[68.166,1,1],[68.162,1,0.05],[68.15,1,3],[68.12,1,0.61937951],[68.1,1,1],[68.074,5,103.80610553],[68.02,1,0.61812006],[68,5,6.99214876],[67.967,1,155.55267856],[67.92,1,0.61685691],[67.82,1,0.61559003],[67.81,1,0.8],[67.785,1,0.07376],[67.721,1,2.8351],[67.72,1,0.61431941],[67.62,1,0.61304503],[67.529,1,5],[67.52,1,0.61264533],[67.51,1,1],[67.42,1,0.61224443],[67.32,1,0.61184234],[67.3,1,10],[67.22,1,0.61143906],[67.2,1,1],[67.159,1,0.05],[67.151,1,0.05],[67.146,1,0.05],[67.139,1,0.05],[67.12,1,0.61103457],[67.051,1,2.8635],[67.047,1,0.07434944],[67.02,1,0.61062888],[67,5,9.95772198],[66.976,1,8.8500208],[66.95,1,0.14686592],[66.948,1,0.07468],[66.933,1,0.0922508],[72.944,1,-15],[72.945,1,-14.2737],[72.947,1,-10.79406918],[72.954,1,-2.88263306],[72.959,1,-14.13349543],[72.96,2,-24.9137],[72.966,1,-4.32394959],[72.97,2,-21.44318418],[72.974,1,-0.95153784],[72.975,1,-14.8723],[72.978,1,-7.20658266],[72.98,1,-10.64],[72.99,2,-24.06151572],[73.009,1,-14.41316532],[73.033,1,-18.73711492],[73.046,1,-9.44455478],[73.049,1,-40.46109796],[73.06,1,-36.66415055],[73.062,1,-12.32718785],[73.063,1,-29.0783481],[73.064,2,-23.11106452],[73.07,1,-0.29709288],[73.094,1,-28.82633065],[73.108,1,-15.20982091],[73.111,1,-86.5450839],[73.112,1,-0.05],[73.125,1,-36.03291331],[73.15,1,-18.09245398],[73.167,1,-43.23949598],[73.216,1,-50.44607864],[73.224,1,-24.6799],[73.277,1,-57.6526613],[73.279,1,-37.1032],[73.35,1,-64.85924397],[73.408,1,-1.0898],[73.43,1,-72.06582663],[73.47,1,-0.31888965],[73.521,1,-59.0755],[73.552,1,-79.27240929],[73.57,1,-0.32672673],[73.597,1,-11],[73.672,1,-77.8001],[73.729,1,-85.00042969],[73.756,1,-99.16716798],[73.77,1,-0.33921703],[73.87,1,-0.34705411],[73.933,1,-0.040557],[73.953,1,-0.18],[73.97,1,-0.35489118],[74.044,1,-0.04],[74.057,1,-113.37740779],[74.059,1,-1.05],[74.132,1,-0.078339],[74.154,1,-0.05],[74.16,1,-0.05],[74.17,1,-0.36738149],[74.176,2,-0.1],[74.204,1,-102.8626],[74.27,2,-137.36541856],[74.37,1,-0.38305563],[74.4,1,-4.995],[74.444,1,-1.43315508],[74.5,1,-1],[74.57,1,-0.39554594],[74.67,1,-0.40338301],[74.7,1,-0.524],[74.768,1,-127.54124217],[74.77,1,-0.41122009],[74.791,1,-0.04],[74.816,1,-180.7419],[74.822,1,-0.07438554],[74.87,1,-0.41905716],[74.9,1,-0.525],[74.97,1,-0.42689423],[75,1,-4.996],[75.07,1,-0.43473131],[75.1,1,-0.523],[75.17,1,-0.44256838],[75.192,1,-236.5608],[75.27,1,-0.45040545],[75.3,1,-0.525],[75.37,1,-0.45824253],[75.47,1,-0.4660796],[75.5,2,-1.525],[75.548,1,-0.04],[75.556,1,-1.66539343],[75.56,1,-1.8065],[75.57,1,-0.47391667],[75.67,1,-0.48175375],[75.7,1,-0.525],[75.738,1,-0.05],[75.746,1,-0.06914079],[75.77,1,-0.48640698],[75.796,1,-0.05],[75.801,1,-0.05],[75.87,1,-0.48787637],[75.9,2,-5.516],[75.97,1,-0.48934576],[75.98,1,-141.72175974],[76,1,-0.998],[76.07,1,-0.49081516],[76.1,1,-0.529],[76.17,1,-0.49228455],[76.27,1,-0.49375394],[76.286,1,-1.01],[76.3,2,-10.519],[76.306,1,-0.04636116],[76.315,1,-1.7886],[76.37,1,-0.49522334],[76.47,1,-0.49669273],[76.5,1,-0.525],[76.57,1,-0.49816212],[76.599,1,-4.8878],[76.667,1,-1.89763178],[76.67,1,-0.49963152],[76.692,1,-0.07145847],[76.7,1,-0.525],[76.77,1,-0.50110091],[76.8,2,-87.13378],[76.87,1,-0.5025703],[76.9,1,-0.525],[76.97,1,-0.50403969],[77,4,-195.90529413],[77.007,2,-0.1],[77.07,1,-0.50550909],[77.074,1,-0.04673804],[77.078,1,-1.7709],[77.1,1,-0.525],[77.17,1,-0.50697848],[77.27,1,-0.50844787],[77.3,1,-0.525],[77.326,1,-17.1416],[77.37,1,-0.50991727],[77.4,1,-9.99],[77.47,1,-0.51138666],[77.5,3,-372.612],[77.57,1,-0.51285605],[77.6,1,-1.497],[77.604,1,-4],[77.639,1,-0.06746247],[77.694,1,-0.04],[77.7,1,-0.54],[77.778,1,-2.12987013],[77.818,1,-155.88374043],[77.849,1,-1.7534],[77.851,1,-0.0514181],[77.888,1,-0.05594145],[77.898,1,-1.19120585],[77.9,1,-0.51],[77.971,2,-1.0263204],[78,6,-14.727087],[78.082,1,-0.07540897],[78.198,2,-1.11049344],[78.25,1,-10],[78.276,1,-0.09402122],[78.336,1,-4.7794],[78.363,1,-0.05],[78.367,1,-0.05],[78.372,1,-0.05],[78.4,1,-0.5],[78.425,2,-1.19466648],[78.469,1,-0.11263346],[78.5,1,-10],[78.6,1,-0.5],[78.61,1,-0.06815178],[78.628,1,-1.736],[78.637,1,-0.05136874],[78.652,2,-1.27883952],[78.663,1,-0.13124571],[78.667,1,-0.5],[78.704,1,-0.98],[78.75,1,-10],[78.8,1,-0.5],[78.857,1,-0.14985795],[78.879,2,-1.36301256],[78.889,1,-2.36210848],[78.902,1,-10],[78.923,1,-4.7439],[78.933,1,-1],[79,6,-13.04189043],[79.051,1,-0.1684702],[79.106,2,-1.4471856],[79.2,1,-0.5],[79.245,1,-0.18708244],[79.25,1,-10],[79.334,2,-1.53135864],[79.4,1,-0.5],[79.414,1,-1.7188],[79.437,2,-0.12884884],[79.439,1,-0.20569469],[79.5,4,-124.1255],[79.515,1,-4.7085],[79.56,1,-0.20931],[79.561,2,-1.61553168],[79.564,1,-6.328125],[79.58,1,-0.06581412],[79.592,1,-0.05],[79.6,1,-0.5],[79.633,1,-0.22430693],[79.657,1,-2],[79.75,1,-10],[79.769,1,-0.07244933],[79.788,2,-1.69970472],[79.79,1,-5],[79.8,1,-8],[79.811,1,-2],[79.827,1,-0.24291918],[79.97,1,-0.8],[80,9,-35.44171183],[80.015,2,-1.78387776],[80.02,1,-0.26153142],[80.112,1,-4.6735],[80.2,1,-0.5],[80.208,1,-1.7018],[80.214,1,-0.28014367],[80.235,1,-0.1275987],[80.242,2,-1.8680508],[80.275,1,-170.06611169],[80.327,1,-33],[80.4,2,-1.5],[80.408,1,-0.29875591],[80.469,2,-1.95222384],[80.5,1,-10],[80.575,1,-0.06354182],[80.6,1,-0.5],[80.602,1,-0.31736816],[80.696,2,-2.03639688],[80.713,1,-4.6387],[80.796,1,-0.3359804],[80.8,1,-0.5],[80.923,2,-2.12056992],[80.99,1,-0.35459265],[81,3,-11],[81.111,1,-2.82658518],[81.144,1,-0.52],[81.15,2,-2.20474296],[81.184,1,-0.37320489],[81.2,1,-0.5],[81.318,1,-4.6042],[81.375,1,-0.3],[81.377,2,-2.288916],[81.378,1,-0.39181714],[81.4,1,-0.5],[81.5,3,-19.9758],[81.57,1,-0.06276692],[81.571,1,-0.41042938],[81.605,2,-2.37308904],[81.621,1,-10],[81.688,3,-15.25],[81.765,1,-0.42904163]],98,1704067200874,"book","LTCUSD"]
2024-01-01T00:00:00.8955230Z {"event":"subscribed","channel":"trades","chanId":74762,"symbol":"tXAUT:UST","pair":"XAUT:UST"}
2024-01-01T00:00:00.8955242Z {"event":"subscribed","channel":"ticker","chanId":74765,"symbol":"tXAUT:UST","pair":"XAUT:UST"}
2024-01-01T00:00:00.9149492Z {"event":"subscribed","channel":"book","chanId":62363,"symbol":"tBTC:MXNT","prec":"R0","freq":"F0","len":"250","pair":"BTC:MXNT"}
2024-01-01T00:00:00.9564048Z {"event":"info","version":2,"serverId":"9840ec20-f610-46bb-a7d8-078296964943","platform":{"status":1}}
2024-01-01T00:00:00.9564605Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.9564679Z {"event":"subscribed","channel":"trades","chanId":39278,"symbol":"tUSTUSD","pair":"USTUSD"}
2024-01-01T00:00:00.9564889Z {"event":"subscribed","channel":"ticker","chanId":129086,"symbol":"tUSTUSD","pair":"USTUSD"}
2024-01-01T00:00:00.9564941Z {"event":"subscribed","channel":"trades","chanId":129087,"symbol":"tUST:CNHT","pair":"UST:CNHT"}
2024-01-01T00:00:00.9565154Z {"event":"subscribed","channel":"ticker","chanId":129090,"symbol":"tUST:CNHT","pair":"UST:CNHT"}
2024-01-01T00:00:00.9565168Z {"event":"subscribed","channel":"trades","chanId":129091,"symbol":"tUST:MXNT","pair":"UST:MXNT"}
2024-01-01T00:00:00.9565449Z {"event":"subscribed","channel":"ticker","chanId":129094,"symbol":"tUST:MXNT","pair":"UST:MXNT"}
2024-01-01T00:00:00.9565561Z {"event":"subscribed","channel":"ticker","chanId":129097,"symbol":"tCOMP:USD","pair":"COMP:USD"}
2024-01-01T00:00:00.9565593Z {"event":"subscribed","channel":"trades","chanId":118462,"symbol":"tCOMP:USD","pair":"COMP:USD"}
2024-01-01T00:00:00.9590436Z {"event":"subscribed","channel":"trades","chanId":118464,"symbol":"tCOMP:UST","pair":"COMP:UST"}
2024-01-01T00:00:00.9590772Z {"event":"subscribed","channel":"ticker","chanId":129100,"symbol":"tCOMP:UST","pair":"COMP:UST"}
2024-01-01T00:00:00.9663111Z {"event":"subscribed","channel":"trades","chanId":129101,"symbol":"tAAVE:USD","pair":"AAVE:USD"}
2024-01-01T00:00:00.9663423Z {"event":"subscribed","channel":"ticker","chanId":129104,"symbol":"tAAVE:USD","pair":"AAVE:USD"}
2024-01-01T00:00:00.9684662Z {"event":"subscribed","channel":"book","chanId":229222,"symbol":"tADABTC","prec":"P0","freq":"F0","len":"250","pair":"ADABTC"}
2024-01-01T00:00:00.9691093Z [229222,[[0.00001403,10,26871.29353202],[0.00001402,7,28199.96760398],[0.00001401,4,50398.39480661],[0.000014,1,15713.779809],[0.00001398,2,32667.35089401],[0.00001396,2,39953.76698318],[0.00001392,1,20951.706412],[0.00001389,1,26065.95952618],[0.00001373,1,26533.99590979],[0.0000137,1,4],[0.00001366,1,13.316],[0.00001362,1,202],[0.00001359,1,193.06401766],[0.00001358,1,31815.0197424],[0.00001355,1,100],[0.0000135,2,22004],[0.00001349,1,127.643],[0.00001333,1,12.684],[0.00001323,1,42393.56709385],[0.0000132,1,4],[0.00001316,1,111],[0.000013,2,16.36],[0.00001288,1,53025.03290401],[0.00001284,1,91.499],[0.00001268,1,13.148],[0.00001253,1,98.964],[0.00001239,1,63630.03948481],[0.00001237,1,12.731],[0.00001229,1,10],[0.00001222,1,94.162],[0.00001212,1,500],[0.00001207,1,12.704],[0.00001192,1,87.671],[0.00001178,1,13.319],[0.00001171,1,5678.95],[0.00001165,1,10],[0.00001163,1,92.273],[0.00001159,1,26280.38070746],[0.00001149,1,13.355],[0.00001135,1,99.949],[0.00001121,1,13.686],[0.00001112,1,1550],[0.00001107,1,105.555],[0.00001102,1,10],[0.00001094,1,14.028],[0.0000108,1,114.143],[0.00001067,1,14.383],[0.00001055,1,10],[0.00001054,1,168.761],[0.0000105,1,1000],[0.00001041,1,14.738],[0.00001028,1,153.325],[0.00001027,1,2000],[0.00001016,1,18.032],[0.00001015,1,30],[0.00001003,1,155.925],[0.00000991,1,20.527],[0.00000979,1,157.953],[0.00000978,1,1190],[0.00000968,1,240],[0.00000967,1,20.273],[0.00000955,1,195.424],[0.00000951,1,700],[0.00000943,1,16.274],[0.00000931,1,180.171],[0.0000092,1,16.302],[0.00000919,1,2000],[0.00000916,1,210],[0.00000909,1,139.335],[0.000009,1,734.375],[0.00000898,1,16.71],[0.00000895,1,734.375],[0.0000089,1,734.375],[0.00000887,1,128.599],[0.00000885,1,734.375],[0.0000088,1,734.375],[0.00000876,1,17.127],[0.00000875,1,734.375],[0.0000087,1,734.375],[0.00000866,1,734.375],[0.00000865,1,119.164],[0.00000861,1,734.375],[0.00000856,1,734.375],[0.00000854,1,17.555],[0.00000851,1,734.375],[0.00000846,1,734.375],[0.00000844,1,129.166],[0.00000841,1,734.375],[0.00000837,1,734.375],[0.00000834,1,17.994],[0.00000832,1,734.375],[0.00000827,1,734.375],[0.00000823,1,132.371],[0.00000822,1,734.375],[0.00000817,1,734.375],[0.00000813,2,2018.444],[0.00000812,1,734.375],[0.00000808,1,734.375],[0.00000803,2,858.873],[0.000008,1,6800.530915],[0.00000798,1,734.375],[0.00000793,2,753.28],[0.00000788,1,734.375],[0.00000784,1,127.611],[0.00000783,1,734.375],[0.00000779,1,734.375],[0.00000774,2,753.753],[0.00000769,1,734.375],[0.00000765,1,130.801],[0.00000764,1,734.375],[0.00000759,1,734.375],[0.00000755,1,19.862],[0.00000754,1,734.375],[0.0000075,1,734.375],[0.00000746,1,134.071],[0.00000737,1,20.359],[0.00000728,1,137.423],[0.00000719,1,20.868],[0.0000071,1,140.858],[0.00000701,1,21.39],[0.00000693,1,144.38],[0.00000684,1,21.924],[0.00000676,1,147.989],[0.00000667,1,22.472],[0.00000659,1,151.689],[0.00000658,1,1000],[0.00000651,1,23.034],[0.00000643,1,155.481],[0.00000635,1,23.61],[0.00000627,1,159.368],[0.0000062,1,24.2],[0.00000612,1,163.352],[0.00000605,1,24.805],[0.000006,2,9080.874555],[0.00000597,1,167.436],[0.0000059,1,25.426],[0.00000583,1,171.622],[0.00000576,1,26.061],[0.00000568,1,175.913],[0.00000562,1,26.713],[0.00000555,1,180.311],[0.00000548,1,27.38],[0.00000541,1,184.818],[0.00000534,1,28.065],[0.00000528,1,189.439],[0.00000521,1,28.767],[0.00000515,1,194.175],[0.000004,1,17.4975],[0.00000212,1,101],[0.000002,1,29.73327],[0.0000013,5,70000],[0.000001,1,500],[9e-7,1,50],[6.1e-7,1,1000],[4e-7,1,125],[3.1e-7,1,2500],[1.7e-7,1,27000],[1.3e-7,4,400000],[1.1e-7,1,5000],[1e-7,3,205000],[9e-8,1,500],[4e-8,1,1250],[3e-8,2,26255],[2e-8,7,1208924],[1e-8,3,258315.53152927],[0.00001405,1,-1250.56855863],[0.00001406,9,-27890.47362058],[0.00001407,5,-25998.43679975],[0.00001408,4,-34642.49586416],[0.00001409,4,-22963.87354179],[0.0000141,1,-16842.78121833],[0.00001411,1,-15757.1638388],[0.00001412,1,-14560.75967109],[0.00001413,1,-21009.55178506],[0.00001415,2,-39359.98331547],[0.00001417,1,-21009.55178506],[0.00001418,1,-25],[0.00001419,1,-2322.91492593],[0.00001421,1,-26094.70534396],[0.00001424,1,-25],[0.00001432,1,-25],[0.00001436,1,-26114.45691634],[0.00001445,1,-25],[0.00001454,1,-31320.14099454],[0.00001471,1,-12.09789],[0.00001488,1,-41760.18799272],[0.00001489,1,-79.684236],[0.00001506,1,-363.6785298],[0.00001508,1,-11.151837],[0.00001522,1,-52200.2349909],[0.00001526,1,-78.290631],[0.00001539,1,-14.516906],[0.00001545,1,-10.393596],[0.00001561,1,-483.88865902],[0.00001565,1,-71.104824],[0.00001573,1,-62654.94326256],[0.00001575,1,-10.47494],[0.00001584,1,-9.997992],[0.00001585,1,-380],[0.00001602,1,-10],[0.00001604,1,-67.649],[0.0000161,2,-125],[0.00001612,1,-10],[0.00001624,1,-9.459531],[0.00001637,1,-10],[0.00001638,1,-10],[0.0000164,1,-37.5],[0.00001644,1,-65.131],[0.00001664,1,-9.228762],[0.00001668,2,-42.963704],[0.00001669,2,-71614.19567011],[0.00001679,1,-20],[0.00001685,1,-67.965],[0.0000169,1,-75],[0.00001703,1,-20],[0.00001706,1,-9.003987],[0.0000172,1,-17.979999],[0.00001725,1,-712],[0.00001727,1,-67.149],[0.00001739,1,-10],[0.0000174,1,-1000.004171],[0.00001749,1,-8.784207],[0.0000175,1,-50],[0.0000177,2,-95.62779754],[0.00001787,1,-20],[0.00001792,1,-8.570421],[0.00001827,1,-40],[0.0000183,1,-82.62],[0.00001868,1,-434],[0.0000187,1,-371.84982336],[0.00001898,1,-1070],[0.00001927,1,-40],[0.0000196,1,-36],[0.00001972,1,-66.085939],[0.00001984,1,-50],[0.00001987,1,-200],[0.00001999,1,-12],[0.00002,1,-5000],[0.00002048,1,-39.262386],[0.00002091,1,-498.668971],[0.00002096,1,-842.408773],[0.00002156,1,-54.86151975],[0.00002178,1,-1104.795338],[0.00002188,1,-2000],[0.00002198,1,-2000],[0.00002199,1,-700],[0.000022,2,-13260.912141],[0.00002208,1,-2341.678232],[0.00002218,2,-2040],[0.00002228,1,-2000],[0.00002238,2,-4000],[0.00002248,1,-2000],[0.0000225,1,-16],[0.00002258,1,-2000],[0.00002268,1,-2000],[0.00002277,1,-500],[0.00002278,1,-2000],[0.00002282,1,-354.84425],[0.00002288,1,-2000],[0.00002298,1,-2495],[0.00002308,1,-2500],[0.0000231,1,-136.665121],[0.00002318,1,-3434.597674],[0.00002328,1,-2000],[0.00002338,1,-2000],[0.00002348,1,-2000],[0.00002358,1,-2000],[0.00002368,1,-2000],[0.00002377,1,-500],[0.00002378,1,-2000],[0.00002379,1,-468.83],[0.00002388,1,-2000],[0.00002395,1,-492.63215505],[0.00002398,1,-2000],[0.000024,1,-4.995],[0.00002408,1,-2000],[0.00002412,1,-2217.509083],[0.00002418,3,-2400.651113],[0.0000242,1,-15.259577],[0.00002428,1,-1998],[0.00002438,1,-2613.373914],[0.00002443,1,-50],[0.00002444,1,-100],[0.00002448,1,-1998],[0.00002458,1,-1994],[0.00002468,1,-2000],[0.00002477,1,-500],[0.00002478,1,-2000],[0.00002488,1,-2030.402489],[0.00002498,1,-2286.464572],[0.000025,1,-188.81100001],[0.00002507,1,-421.610795],[0.00002508,1,-1745.918032],[0.00002518,1,-1799.674949],[0.0000252,1,-1220.83066],[0.00002524,1,-54.86151975],[0.00002528,1,-2000],[0.00002538,2,-367.905383],[0.0000255,1,-772.493706],[0.00002552,1,-2771.82],[0.00002554,1,-354.84425],[0.00002556,1,-494.505],[0.00002577,1,-500],[0.00002578,1,-1020],[0.00002588,1,-1019.179443],[0.00002632,1,-80],[0.00002638,1,-2000],[0.00002677,1,-500],[0.00002688,2,-2228.280234],[0.00002691,1,-354.84425],[0.00002738,1,-2000],[0.0000275,1,-20],[0.00002765,1,-4.995],[0.00002777,1,-500],[0.00002781,1,-100],[0.00002783,1,-800],[0.00002788,1,-2000],[0.00002799,1,-14.955],[0.00002827,2,-554.64424999],[0.00002838,1,-2000],[0.00002839,1,-1050],[0.00002842,1,-54.86151975],[0.00002888,1,-2294.36946],[0.00002935,1,-180],[0.00002938,1,-2000],[0.00002944,1,-240.66],[0.00002963,1,-354.84425],[0.00002972,1,-9.818859],[0.00002974,1,-5],[0.00002979,1,-29.94],[0.00002988,1,-1498.502287],[0.00002998,1,-150],[0.00003,3,-6765.286484],[0.00003038,1,-2000],[0.00003043,1,-25],[0.00003064,1,-1000],[0.00003088,1,-1020.287674],[0.00003089,1,-12],[0.00003099,1,-354.84425],[0.00003122,1,-1034.071673],[0.00003126,1,-40.25534244],[0.00003138,1,-2003.611444],[0.00003181,1,-300],[0.00003188,1,-1314.805686],[0.000032,1,-5],[0.00003235,1,-354.84425],[0.00003243,1,-500],[0.0000325,1,-17],[0.0000328,1,-4],[0.00003282,1,-5],[0.00003288,2,-918.495015],[0.00003371,1,-354.84425],[0.00003388,1,-2477.403807],[0.00003437,1,-512.73959],[0.00003461,1,-20],[0.00003488,1,-2000],[0.00003499,1,-9.99],[0.000035,3,-3301.343637],[0.00003508,1,-354.84425],[0.00003518,1,-300],[0.00003527,1,-54.86151975],[0.0000355,1,-10],[0.00003551,1,-499.5],[0.00003588,1,-2014.609296],[0.000036,1,-3],[0.00003644,1,-354.84425],[0.00003678,1,-20],[0.00003688,1,-2000],[0.000037,2,-163.66500001],[0.00003773,1,-20],[0.0000378,1,-354.84425],[0.00003788,1,-1994],[0.00003793,1,-673.152],[0.00003844,1,-564.77223],[0.0000387,1,-9.9],[0.00003888,1,-2004.182672],[0.000039,2,-275],[0.00003916,1,-354.84425],[0.00003918,1,-500],[0.00003929,1,-38.676701],[0.0000394,1,-3],[0.00003969,1,-5],[0.00003988,1,-1998],[0.00004,3,-104.997],[0.00004052,1,-354.84425],[0.00004088,1,-1998],[0.00004188,2,-2388.9983],[0.000042,1,-10],[0.0000421,1,-8765.614463],[0.00004288,1,-1799.61331],[0.00004325,1,-354.84425],[0.00004388,1,-1998],[0.000044,1,-609.492155],[0.00004418,1,-500],[0.00004455,1,-71.75520766],[0.00004461,1,-354.84425],[0.00004488,1,-1998],[0.00004498,1,-12],[0.000045,1,-356],[0.00004551,1,-10],[0.00004588,1,-1998.01992],[0.00004597,1,-354.84425],[0.00004615,1,-78.932043],[0.0000462,1,-750],[0.0000464,1,-35],[0.00004688,1,-2000],[0.00004697,1,-10],[0.00004725,1,-4990],[0.00004733,1,-354.84425],[0.000048,1,-30091.633406],[0.00004807,1,-20],[0.00004843,1,-714.66304],[0.00004867,1,-501.9975],[0.00004869,1,-354.84425],[0.00004888,1,-2351.672849]],19,1704067200959,"book","ADABTC"]
2024-01-01T00:00:00.9707604Z {"event":"subscribed","channel":"book","chanId":229223,"symbol":"tADABTC","prec":"R0","freq":"F0","len":"250","pair":"ADABTC"}
2024-01-01T00:00:00.9722558Z {"event":"subscribed","channel":"trades","chanId":129105,"symbol":"tAAVE:UST","pair":"AAVE:UST"}
2024-01-01T00:00:00.9722850Z {"event":"subscribed","channel":"ticker","chanId":129108,"symbol":"tAAVE:UST","pair":"AAVE:UST"}
2024-01-01T00:00:00.9722861Z {"event":"subscribed","channel":"trades","chanId":129109,"symbol":"tFILUSD","pair":"FILUSD"}
2024-01-01T00:00:00.9723112Z {"event":"subscribed","channel":"ticker","chanId":129112,"symbol":"tFILUSD","pair":"FILUSD"}
2024-01-01T00:00:00.9742638Z {"event":"subscribed","channel":"book","chanId":74749,"symbol":"tXMRBTC","prec":"R0","freq":"F0","len":"250","pair":"XMRBTC"}
2024-01-01T00:00:00.9769335Z {"event":"subscribed","channel":"trades","chanId":129113,"symbol":"tFILUST","pair":"FILUST"}
2024-01-01T00:00:00.9845055Z {"event":"subscribed","channel":"ticker","chanId":129116,"symbol":"tFILUST","pair":"FILUST"}
2024-01-01T00:00:00.9898364Z {"event":"subscribed","channel":"book","chanId":132679,"symbol":"tXRPUSD","prec":"R0","freq":"F0","len":"250","pair":"XRPUSD"}
2024-01-01T00:00:01.0038976Z {"event":"subscribed","channel":"book","chanId":62518,"symbol":"tAVAX:USD","prec":"R0","freq":"F0","len":"250","pair":"AVAX:USD"}
2024-01-01T00:00:01.0171371Z {"event":"subscribed","channel":"book","chanId":227470,"symbol":"tXLMUST","prec":"P0","freq":"F0","len":"250","pair":"XLMUST"}
2024-01-01T00:00:01.0171885Z [227470,[[0.12896,1,4975],[0.12893,1,3915.11627906],[0.12892,1,21479.86051874],[0.1289,1,565.72079613],[0.12889,3,33530.45336817],[0.12885,1,29534.80821327],[0.12884,1,6104.77087251],[0.12883,1,6783.07874723],[0.12881,2,40309.01698172],[0.12856,1,32882.98806202],[0.12854,1,39094.55400873],[0.12842,1,36488.25040815],[0.12824,1,45610.31301018],[0.12781,1,52659.17168478],[0.12738,1,10146.99870316],[0.12736,1,57646.08239493],[0.12701,1,21971.06639507],[0.127,1,779.15917228],[0.12683,1,65157.59001455],[0.1198,1,500],[0.1165,1,5000],[0.115,2,20014],[0.1102,2,25000],[0.11,1,460],[0.109,1,15000],[0.106,1,15000],[0.1,1,500],[0.092,1,100],[0.0863,1,108.5055],[0.08,1,630],[0.079,1,640],[0.078,1,650],[0.077,1,650],[0.076,1,660],[0.075,1,670],[0.074,1,680],[0.073,1,690],[0.072,1,700],[0.071,1,710],[0.07,1,720],[0.068,1,740],[0.066,1,760],[0.064,1,790],[0.062,1,810],[0.055,1,750],[0.04,1,1577.991042],[0.02601,1,1000],[0.01,1,100],[0.009,1,500],[0.007,1,5000],[0.004,1,1000],[0.0011,1,1000],[0.001,1,1000],[0.0009,1,5000],[0.0005,1,8005.1123],[0.0004,1,10000],[0.0001,1,10000],[0.00009,1,50000],[0.00005,1,20000],[0.00004,1,100000],[0.0000211,1,987654],[0.00001,6,5100000],[0.000009,1,500000],[0.000005,1,20000],[0.000004,1,1000000],[0.000001,1,856843.09378248],[1e-8,1,1000000],[0.12914,1,-4975],[0.12915,1,-3838.37209301],[0.12918,1,-6090.49504922],[0.12919,1,-3811.62790696],[0.12923,1,-21655.09350835],[0.12929,1,-29681.81819975],[0.1293,1,-29775.75357398],[0.12933,1,-32482.64026252],[0.12934,1,-33881.94680756],[0.12936,2,-30566.4226109],[0.12937,1,-18035.14548607],[0.1295,2,-39422.73184378],[0.12952,1,-36488.25040815],[0.12955,1,-39094.55400873],[0.12994,1,-45610.31301018],[0.13012,1,-46518.16061724],[0.13014,1,-52126.07201164],[0.1305,1,-77530.26769541],[0.13057,1,-58641.8310131],[0.13127,1,-124048.4283126],[0.13129,1,-65157.59001455],[0.14,2,-328.79413205],[0.1485,1,-3750],[0.14965,1,-38.1846],[0.15,1,-5000],[0.15468,1,-300],[0.159,1,-1000],[0.168,1,-1000],[0.17982,1,-500],[0.18859,1,-149.85],[0.19,1,-113.253224],[0.1915,1,-4000],[0.1925,1,-126.2740369],[0.2,2,-22807.1274294],[0.22,2,-2196.2619887],[0.22434,1,-3347.38891422],[0.225,1,-492373.501062],[0.23,1,-8],[0.23434,1,-3715.60169448],[0.23726,1,-1464.02455674],[0.239,1,-20],[0.24,1,-8],[0.24434,1,-2092.16956968],[0.25,1,-8],[0.25434,1,-3719.412568],[0.255,1,-398],[0.26,1,-8],[0.27,1,-8],[0.28,1,-8],[0.2899,1,-1031.4675],[0.2906,1,-1031.4675],[0.299,1,-2966],[0.3,1,-100],[0.37,1,-72.854],[0.37516,1,-15],[0.42,1,-1996],[0.43,1,-268.8287],[0.44,1,-390.23],[0.48,1,-625],[0.497,1,-299.7],[0.5,2,-140.79],[0.50262,1,-666],[0.5073,1,-38.384614],[0.52,1,-848.3],[0.54,1,-659.34],[0.549,1,-659.34],[0.55,2,-3285.410396],[0.554,1,-609.39],[0.57,1,-623.76],[0.586,1,-17.246218],[0.59,1,-200],[0.59414,1,-25],[0.599,1,-298.5],[0.6,2,-300],[0.62,1,-609.38],[0.65,3,-2595.81928986],[0.69,1,-1244.76],[0.6987,1,-25],[0.699,2,-308.201922],[0.7,3,-800],[0.7295,1,-1996],[0.7499,1,-11477],[0.75,1,-100],[0.78,1,-200],[0.789,1,-300],[0.79,1,-384.36],[0.794,1,-2000],[0.8,2,-1100],[0.85,1,-100],[0.89,1,-300],[0.9,4,-2384.31008219],[0.91585,1,-19],[0.92,1,-950],[0.95,1,-100],[0.98,1,-180],[0.99,2,-652],[1,4,-10531.279832],[1.03,1,-865.26],[1.1,1,-800],[1.2117,1,-10],[1.24,2,-8791],[1.25,1,-20000],[1.3665,1,-1953.336819],[1.4,1,-225.323598],[1.5,2,-55117.490389],[2.21,1,-99.99],[3.2,1,-4980],[4.4465,1,-10],[6,1,-643.986413],[6.8725,1,-10],[6.99,1,-228],[10,1,-10.1659881],[44.465,1,-10],[68,1,-337.12],[98,1,-50],[444.65,1,-10]],19,1704067201006,"book","XLMUST"]
2024-01-01T00:00:01.0173122Z {"event":"subscribed","channel":"book","chanId":227471,"symbol":"tXLMUST","prec":"R0","freq":"F0","len":"250","pair":"XLMUST"}
2024-01-01T00:00:01.0245045Z {"event":"subscribed","channel":"book","chanId":78370,"symbol":"tETCUST","prec":"P0","freq":"F0","len":"250","pair":"ETCUST"}
2024-01-01T00:00:01.0245247Z [78370,[[21.92,1,40],[21.919,2,73.20722997],[21.915,1,36.43002611],[21.909,1,4.4471143],[21.905,1,11.11778576],[21.9,1,22.23557152],[21.891,1,33.35335728],[21.883,1,69.0618918],[21.882,1,44.47114304],[21.871,1,46.6057396],[21.87,1,119.33677936],[21.868,1,55.5889288],[21.867,1,10.57873],[21.862,1,80.75166692],[21.849,1,66.70671457],[21.821,1,66.70672053],[21.802,1,136.55367751],[21.774,1,88.94229404],[21.767,1,44.09969056],[21.727,1,111.17785761],[21.681,1,96.32711932],[21.68,1,133.41344107],[21.632,1,155.64901458],[21.538,1,177.88458809],[21.505,1,170.94945313],[21.444,1,222.35573512],[21.35,1,277.9446689],[21.153,1,332.81473449],[21.1,1,5],[20.798,1,388.22360694],[20.42,1,443.75297933],[20.39,1,100],[20.15,1,1.5],[20.039,1,554.60515277],[19.85,1,50],[19.663,1,664.68407835],[19.098,1,776.56771383],[19,1,396.669187],[18.9,1,0.2],[18.7,1,5],[18.55,1,100],[18.156,1,887.50595866],[18,2,111.609763],[17.5,1,50],[14.7,1,100],[13.1,1,11],[13,1,25],[12.5,1,2.5],[12,1,2.5],[11.5,1,2.75],[11,1,2.75],[10.5,1,3],[10,1,3],[9.5,1,3.25],[9,1,3.25],[8.5,1,3.5],[8,1,6.25],[7.5,1,6.75],[7,1,7.25],[6.5,1,7.75],[6,1,8.5],[0.6,1,7],[0.13,1,40],[0.06,1,77],[0.013,1,400],[0.01,2,200000],[0.006,1,777],[0.002,1,9876],[0.0014,1,100000],[0.0013,1,4000],[0.0006,1,7777],[0.00014,5,500000],[0.00013,1,40000],[0.00006,1,77777],[21.952,2,-41.30276025],[21.954,1,-40],[21.956,1,-11.16395964],[21.958,1,-31.54079521],[21.961,1,-22.32791929],[21.962,1,-23.34789114],[21.97,1,-33.49188047],[21.971,1,-85.10730623],[21.973,2,-182.7078989],[21.979,1,-44.65583858],[21.981,1,-119.33677936],[21.993,1,-55.81979822],[22,1,-34.84184167],[22.012,1,-66.98375787],[22.04,1,-67.09540056],[22.067,1,-130.81424372],[22.087,1,-89.42331675],[22.133,1,-456.04516501],[22.134,1,-111.75123604],[22.181,1,-134.07916152],[22.229,1,-156.40708184],[22.323,1,-178.73500216],[22.417,1,-223.27920319],[22.511,1,-279.09899113],[22.709,1,-329.15672275],[22.97,1,-50],[23.061,1,-384.11405029],[23.46,1,-438.87563034],[23.814,1,-548.17879195],[24.1,1,-100],[24.19,1,-658.48122906],[24.755,1,-768.22810058],[25,1,-3.2],[25.719,1,-877.75126068],[26.25,1,-33.822807],[26.4,1,-22.954],[27,1,-15],[27.065,1,-6],[27.11,1,-15],[27.461,1,-5],[28,1,-22.954],[29,2,-1.558439],[29.918,1,-0.107502],[31.797,1,-10.989],[34.537,1,-4.99],[35.049,1,-13],[36,1,-0.499],[39,1,-5.653992],[41,1,-0.102966],[42.332,1,-10.029526],[44.059,1,-0.46823],[44.489,1,-10],[44.7,1,-300],[45,1,-22.22],[45.12,1,-10],[46,1,-0.36427],[50,2,-20.1998],[50.4,1,-2.2],[52.4,1,-6.1938],[53,1,-7.030271],[53.88,1,-2.277691],[55,1,-18.18],[60,1,-16.66],[65,1,-15.38],[70,1,-5.405],[73,1,-1.22],[74,2,-189.932679],[76,1,-9.253694],[80,1,-1],[84,1,-4.995],[90,1,-1],[100,1,-1],[150,1,-7.992],[158,1,-9.06862012],[170.61,1,-25.06],[180,1,-29.97],[185,1,-94],[191,1,-4.11],[399,1,-1],[500,2,-5.026],[44700,1,-6]],41,1704067201012,"book","ETCUST"]
2024-01-01T00:00:01.0258748Z {"event":"subscribed","channel":"book","chanId":129095,"symbol":"tCOMP:USD","prec":"P0","freq":"F0","len":"250","pair":"COMP:USD"}
2024-01-01T00:00:01.0261310Z [129095,[[57.389,1,7.4],[57.359,1,0.37758554],[57.346,1,2.2531752],[57.322,1,18.18915751],[57.232,1,4.55714687],[57.178,1,6.07590522],[57.142,1,7.59488153],[57.015,1,5.49798315],[57.003,1,10.6333427],[57.001,1,52.30153912],[56.819,1,12.15181044],[56.642,1,87.16923187],[56.64,1,15.18976306],[56.46,1,15.18976306],[56.281,1,15.18976306],[55.922,1,18.22771567],[55.82,1,26.75222805],[55.567,1,21.2666854],[55.204,1,24.30362089],[54.486,1,27.34157351],[53.769,1,30.37952612],[53.051,1,33.41747873],[52.333,1,36.45543134],[51.634,1,38.44185168],[50.916,1,41.39891719],[50.198,1,44.35598271],[50.1,1,0.2],[50,1,0.3],[47.651,1,0.25],[46.608,1,50.27011373],[41.581,1,56.18424476],[40.416,1,1],[40.365,1,3.1],[37.617,1,0.5],[37.353,1,5.35428476],[36.324,1,1],[36.2,1,3.453],[35.836,1,62.09837579],[33.832,1,5.9115022],[32.5,1,0.61534],[30.643,1,3.26339078],[29.952,1,24.5],[27.754,1,3.60304711],[27.229,1,2],[22.812,1,4.38361124],[18.75,1,5.33333333],[13.96,1,1],[12.55,1,13.02540081],[12.23,1,2],[11,1,8],[9.375,1,10.66666667],[5.1016,1,0.98],[4.85,1,0.715765],[4.6875,1,21.33333333],[3.57,1,1.5],[3,1,70],[2.3438,1,42.66666667],[1.25,1,2],[1.1719,1,85.33333333],[0.89,1,5],[0.85,1,3],[0.75,1,2],[0.65,1,2],[0.58594,1,170.66666667],[0.45,1,2],[0.36,1,41],[0.357,1,14],[0.35,1,10],[0.3,2,160],[0.29297,1,341.33333333],[0.28,1,6],[0.25,2,810],[0.22667,1,200],[0.22,1,500],[0.14648,1,682.66666667],[0.089,1,55],[0.075,1,50],[0.074,1,100],[0.073242,1,1365.33333333],[0.041712,1,49],[0.038,1,100],[0.03712,1,260],[0.036621,1,2730.66666667],[0.0357,1,140],[0.024,1,420],[0.011,1,1000],[0.01,2,2000],[0.0089,1,550],[0.004,1,500],[0.00357,1,1400],[0.002,1,420],[0.0011232,1,4900],[0.00089,1,5000],[0.000357,1,5000],[0.0002,1,5000],[0.00012,5,25000],[0.0001,2,6000],[0.00001,1,5000],[0.000001,1,5000],[57.47,1,-5.13567],[57.471,1,-0.34924877],[57.542,1,-0.90875344],[57.564,1,-1.51458906],[57.592,1,-18.1862507],[57.593,1,-3.02917813],[57.632,1,-4.54315047],[57.686,1,-6.05835626],[57.722,1,-7.57294533],[57.865,1,-10.60212347],[58.045,1,-12.11671253],[58.218,1,-123.8220627],[58.219,1,-187.318828],[58.221,1,-15.14383492],[58.4,1,-15.14383492],[58.58,1,-15.15897876],[58.939,1,-18.18774574],[59.298,1,-21.21651273],[59.656,1,-24.24527971],[60.374,1,-27.2740467],[61.092,1,-30.30281368],[61.81,1,-33.33158067],[62.528,1,-36.36034765],[63.292,1,-38.45663701],[64.01,1,-41.41370252],[64.729,1,-44.37076803],[68.319,1,-50.28489906],[70,1,-0.5],[70.4,1,-4.73675],[73,1,-0.999],[73.346,1,-56.19903009],[77.604,1,-10],[79.091,1,-62.11316112],[80,1,-118],[81.688,1,-3.03316954],[85,1,-0.8],[88.88,1,-3],[91,1,-3],[97,1,-1],[98.051,1,-1.73031453],[99,1,-25],[107.86,1,-11.97422],[116.86,1,-2.700125],[120,2,-14.413107],[136.15,1,-20],[145,1,-2.68442196],[147.62,1,-3.03764112],[149,1,-0.999],[150,1,-2],[155.96,1,-2.700125],[166.45,1,-10],[170.68,1,-1.63996777],[170.71,1,-1.706906],[172.75,1,-1.238343],[182,1,-0.25],[182.24,1,-2.10852999],[183.8,1,-2],[187,1,-0.0900011],[195,1,-0.5],[203.88,1,-0.5],[204,2,-0.15949922],[204.05,1,-0.0700011],[205,1,-0.24],[207.18,1,-1.407047],[219.52,1,-0.5],[220,1,-2.03592],[221.57,1,-0.075],[222,1,-7.5262],[222.6,1,-0.0700012],[229,1,-15],[238.22,1,-1.464031],[239,1,-0.5],[239.88,1,-1.464031],[241.15,1,-0.0700013],[258.6,1,-1.098],[265.33,1,-0.099],[278.25,1,-0.0700015],[279,1,-1],[300,1,-1.998],[308.88,1,-0.1],[309.99,1,-0.1],[315.4,1,-0.0700017],[320,1,-0.5],[320.03,1,-0.05],[320.22,1,-1.32],[332.97,1,-0.3996],[350,1,-0.354466],[355.88,1,-0.08],[356.88,1,-0.08],[358,1,-0.08],[359.99,1,-0.08],[363.51,1,-5],[367.76,1,-0.1],[369.7,1,-5.988],[399.72,1,-0.01],[404.28,1,-0.01998],[405.94,1,-0.01],[408.44,1,-1],[410,1,-0.7984],[412.06,1,-0.04],[415.26,1,-0.15170113],[419.38,1,-0.5],[421.35,1,-0.5],[425.44,1,-0.1],[439,1,-0.06],[450,1,-0.499],[453.37,1,-2.4],[459.25,1,-0.04],[468.62,1,-0.99800915],[478.21,1,-0.1561279],[480,1,-0.9],[490.08,1,-0.113],[500,1,-0.2994],[509.22,1,-0.04],[510.18,1,-6.986],[517.36,1,-2.4],[530,1,-0.075],[544.59,1,-2],[556.5,1,-0.0700033],[558.95,1,-0.03293611],[566.17,1,-0.05323412],[567.54,1,-0.04],[599,1,-0.998],[613.35,1,-0.05323413],[618,1,-0.105],[628,1,-0.301976],[632.54,1,-0.04],[685,1,-0.008],[695,1,-0.03],[698.09,1,-0.01],[701.36,1,-0.04],[710.21,1,-0.097633],[753,1,-0.03],[798.31,1,-0.01],[800,1,-2.756742],[816.88,1,-4.17240178],[838,1,-9.99],[851.66,1,-0.2302],[854.14,1,-0.00988],[856,1,-0.04],[860,2,-3.0244],[861.37,1,-0.22386994],[880,1,-0.422964],[886,1,-0.81],[900,1,-0.09990038],[925.8,1,-1],[927.5,1,-0.17878955],[985,1,-0.41],[987,1,-0.1],[994.75,1,-0.01],[1080.5,1,-0.008],[1111,1,-0.2],[1143.6,1,-5.35815818],[1155.3,1,-0.008],[1212,1,-0.57],[1237.5,1,-0.008],[1327.3,1,-0.008],[1661.1,1,-0.008],[2000,1,-0.01],[2800,1,-0.99],[3800,1,-10],[5000,1,-0.2999],[6760,1,-0.024936],[8701.5,1,-0.319361],[10000,1,-0.01996],[20000,1,-0.01],[200000,1,-0.01],[2000000,1,-0.01]],19,1704067201014,"book","COMP:USD"]
2024-01-01T00:00:01.0375503Z [62521,[38.488,0,1],26,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375530Z [62521,[38.676,0,-1],27,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375536Z [62521,[38.763,0,-1],28,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375540Z [62521,[40.279,0,-1],29,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375777Z [62521,[38.487,1,13.49466839],30,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375790Z [62521,[38.464,1,19.21263712],31,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375796Z [62521,[38.454,1,22.49111398],32,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375801Z [62521,[38.206,1,82.11651428],33,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375806Z [62521,[37.072,1,134.9466839],34,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375810Z [62521,[38.662,1,-13.59151001],35,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375815Z [62521,[38.675,1,-18.12201334],36,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375820Z [62521,[38.844,1,-63.47235175],37,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375824Z [62521,[38.877,1,-72.53408994],38,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375832Z [62521,[38.929,1,-7.84402417],39,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0375836Z [62521,[40.278,1,-81.03183749],40,1704067201026,"book","AVAX:UST"]
2024-01-01T00:00:01.0525322Z {"event":"subscribed","channel":"book","chanId":62502,"symbol":"tEOSUSD","prec":"P0","freq":"F0","len":"250","pair":"EOSUSD"}
2024-01-01T00:00:01.0526245Z [62502,[[0.84494,2,283.16627154],[0.84493,1,1017.76453814],[0.8449,1,746.3],[0.84488,1,368.66285263],[0.84482,1,598.22485206],[0.8448,1,764.7898612],[0.84468,1,200],[0.84446,1,737.46700319],[0.8442,2,1572.93782567],[0.84408,1,983.28933759],[0.844,1,746.3],[0.84388,1,846.53303626],[0.84386,2,16.55051744],[0.84383,1,1229.11167199],[0.84369,1,2739.09344811],[0.84347,1,2279.88791787],[0.84345,1,1720.75634078],[0.84307,1,1966.57867518],[0.84293,1,1315.5927955],[0.84279,2,177.32697318],[0.84223,1,2027.43112403],[0.84218,1,2458.22334398],[0.84178,1,1719],[0.84096,1,2744.2517191],[0.84091,1,2458.22334398],[0.84009,1,2780.6],[0.83905,1,2949.30282104],[0.83901,1,3698.05964489],[0.83856,2,295.5449553],[0.83773,1,5159.8],[0.83715,1,3686.62852631],[0.83695,1,4193.27174188],[0.83524,1,3686.62852631],[0.83271,1,3686.62852631],[0.83268,1,4710.4535998],[0.8324,1,10655.2161582],[0.83239,1,6788.8],[0.83161,2,413.76293746],[0.82992,2,768.41688386],[0.82904,1,8941.3],[0.82823,2,2305.25065164],[0.82781,1,300],[0.82758,2,2422.59513114],[0.82712,1,279.67562],[0.82637,1,4915.50470174],[0.82589,2,2800.75632236],[0.82518,1,11796.4],[0.82038,1,111],[0.82003,1,4915.50470174],[0.82,4,177.5],[0.819,1,4.273],[0.81744,2,3060.7421413],[0.81707,1,15578.3],[0.81535,1,500],[0.81123,1,200],[0.81104,1,20555.7],[0.8102,1,2.86626268],[0.81,2,12],[0.8092,1,18.5368],[0.80834,1,95.58387],[0.80734,1,4915.50470174],[0.80674,1,111],[0.805,1,10],[0.8,2,12.5],[0.79466,1,4915.50470174],[0.7902,1,2.93880792],[0.79,3,22],[0.78987,1,222],[0.788,1,10],[0.783,1,5.359],[0.78271,1,6.2987013],[0.78164,1,6068.03401136],[0.7802,1,3.02419623],[0.78,3,112.5],[0.778,1,4.557],[0.7779,1,3000],[0.77704,1,100],[0.7754,1,50],[0.773,1,9.246],[0.772,1,4.547],[0.7702,1,3.06346131],[0.77,2,14],[0.76896,1,7281.64081363],[0.7669,1,69],[0.76428,1,7.22402597],[0.76123,1,200],[0.7602,1,3.10375941],[0.76,3,3302.5],[0.7502,1,3.14513183],[0.75,2,29],[0.74585,1,8.14935065],[0.745,1,100],[0.74414,1,8502.67564015],[0.7402,1,3.18762213],[0.74,3,102.5],[0.73899,1,116.99221],[0.7302,1,3.23127623],[0.73,1,70],[0.72742,1,9.07467532],[0.725,2,6069],[0.7202,1,3.2761426],[0.72,2,6.5],[0.71853,1,24272.1360454],[0.71188,1,125],[0.711,1,422.72727273],[0.7102,1,3.32227246],[0.71,1,10],[0.709,1,10],[0.70366,1,595.45454545],[0.7002,1,3.36971994],[0.7,5,571.575688],[0.69633,1,768.18181818],[0.69316,1,36494.3457631],[0.69237,1,19.32397434],[0.69057,1,10.92532468],[0.6902,1,3.41854231],[0.69,1,2.5],[0.689,1,940.90909091],[0.685,2,872],[0.68166,1,1113.63636364],[0.6816,1,3000],[0.68074,1,364],[0.6802,1,3.46880021],[0.68,3,1006.5],[0.676,1,300],[0.6755,1,6.701922],[0.67433,1,1286.36363636],[0.67214,1,11.85064935],[0.6702,1,3.52055789],[0.67,4,2012.5],[0.667,1,1459.09090909],[0.66666,1,101],[0.6615,1,1227.36742],[0.6602,1,3.57388352],[0.66,3,1506.5],[0.65966,1,1631.81818182],[0.65767,1,15.92],[0.655,1,76],[0.65499,1,48688.7466323],[0.65371,1,12.77597403],[0.65233,1,1804.54545455],[0.6502,1,3.62884943],[0.65,1,2.5],[0.645,1,1977.27272727],[0.6402,1,3.68553249],[0.64,4,44556.5],[0.636,1,15.8],[0.63528,1,13.7012987],[0.6302,1,3.74401444],[0.63,1,2.5],[0.625,1,1000],[0.6202,1,3.8043823],[0.62,3,206.5],[0.61858,1,219.2152],[0.6171,1,127.322416],[0.61685,1,14.62662338],[0.615,1,1000],[0.61233,1,50],[0.612,1,20],[0.61192,1,85.709347],[0.6102,1,3.86672878],[0.61,1,2.5],[0.60814,1,200],[0.60771,1,50],[0.60746,1,100],[0.60713,1,50],[0.60688,1,100],[0.60685,1,50],[0.60683,1,120],[0.60637,1,50],[0.60625,1,100],[0.60614,1,100],[0.60607,1,100],[0.60605,1,100],[0.606,1,16.6],[0.60582,1,46.859974],[0.60569,1,50],[0.6056,1,87.076212],[0.60549,1,200],[0.60545,1,100],[0.60542,1,100],[0.60541,1,50],[0.60521,1,50],[0.60493,1,79.51444],[0.6049,1,100],[0.60484,1,50],[0.60479,1,150],[0.60475,1,90],[0.60448,1,52.161259],[0.60443,1,21],[0.60439,1,100],[0.60378,1,151.543139],[0.6037,1,104.801504],[0.60363,1,114.499357],[0.60309,1,500],[0.60258,1,150],[0.60236,1,300],[0.60186,1,30],[0.60087,1,150],[0.6002,1,3.93115278],[0.6,2,6.5],[0.59842,1,15.55194805],[0.59091,1,50000],[0.5902,1,3.99775991],[0.59,2,6.5],[0.58865,1,6],[0.58672,1,500],[0.586,1,100],[0.58399,1,150],[0.58309,1,22],[0.58279,1,20.231786],[0.5802,1,4.06666305],[0.58,4,40.27727273],[0.57816,1,500],[0.57,3,56.5],[0.5689,1,155.409522],[0.56799,1,2.8],[0.56735,1,25.235407],[0.56306,1,21.285444],[0.56231,1,80],[0.56082,1,70],[0.56041,1,500],[0.56,2,6.5],[0.55983,1,100],[0.55966,1,19.45979],[0.55953,1,100],[0.55942,1,100],[0.55923,1,106.255715],[0.55922,1,550],[0.5592,1,45],[0.55912,1,159.966287],[0.55903,1,51.069684],[0.55882,1,54.650011],[0.55881,1,110],[0.5585,1,34.316041],[0.55849,1,21],[0.55845,1,50],[0.55828,1,500],[0.55827,1,180],[0.55729,1,23.235462],[0.55539,1,5],[0.55,3,1006.5],[0.5497,1,19.367057],[0.545,1,50],[0.54459,1,25],[0.54451,1,52],[0.544,1,79.066206],[0.5433,1,65.050317],[0.54228,1,42],[0.54187,1,128.487482],[0.84639,2,-777.30081026],[0.8464,1,-746.3],[0.84641,1,-372.92552135],[0.84658,1,-1132.77909933],[0.84659,2,-835.06508875],[0.84673,1,-755.13541738],[0.84679,1,-745.8510427],[0.84688,1,-273.91983],[0.8469,1,-580.53254437],[0.84719,1,-1647.16348362],[0.8472,1,-746.3],[0.84721,1,-993.13423046],[0.84724,1,-808.29776059],[0.84744,2,-16.55051744],[0.84746,1,-1192.2569186],[0.84776,1,-2279.88791787],[0.84784,1,-1740.2080547],[0.84795,1,-2739.09344811],[0.8482,1,-91.25878001],[0.84822,1,-1988.80920538],[0.84864,1,-3.63443237],[0.84871,1,-88.66348659],[0.84911,1,-2486.01150672],[0.85009,1,-1718.9],[0.85038,1,-2486.01150672],[0.85102,1,-3190.62258085],[0.85106,1,-2780.9],[0.85224,2,-5398.56991469],[0.85228,1,-2983.21380807],[0.85294,2,-279.32151329],[0.85334,1,-5162.3],[0.85413,1,-4708.15558148],[0.85418,1,-3729.01726008],[0.85445,1,-22.66219972],[0.85609,1,-3729.01726008],[0.85633,1,-2505.79556448],[0.85666,1,-6791.2],[0.85857,2,-10984.95203778],[0.85862,1,-3729.01726008],[0.85952,2,-413.76293746],[0.86,1,-2.551853],[0.86058,1,-8961.1],[0.86121,1,-384.20844193],[0.86141,1,-13.97656563],[0.862,1,-3.28],[0.8629,1,-46.91373144],[0.8631,1,-13.97656563],[0.86374,1,-300],[0.86375,2,-46.91373143],[0.86492,1,-4972.34028467],[0.86544,1,-23.45686573],[0.86564,1,-27.95313126],[0.86663,1,-11824.2],[0.869,1,-2.39],[0.86967,1,-15556.7],[0.87131,1,-4972.02301345],[0.873,1,-2.71],[0.87391,2,-46.91373144],[0.87857,1,-20756],[0.88,3,-204.5],[0.88399,1,-4972.02301345],[0.8854,1,-92.40421816],[0.889,1,-2.16],[0.89667,1,-4972.02301345],[0.8997,1,-2.79721274],[0.9,4,-86.54],[0.91028,1,-6087.77620203],[0.9108,2,-23.56377504],[0.9135,2,-27.36869055],[0.91422,1,-90.56659601],[0.916,2,-22.485129],[0.9162,2,-31.17360607],[0.9189,2,-34.97852158],[0.9197,1,-3.48005108],[0.92,7,-2049.62],[0.9216,2,-38.7834371],[0.92306,1,-7298.28088807],[0.9243,2,-42.58835261],[0.9247,1,-8.40549],[0.927,2,-46.39326813],[0.92706,1,-2],[0.9271,1,-5.28],[0.928,1,-3.4033],[0.9297,3,-53.74604486],[0.92984,1,-39],[0.93,2,-2140],[0.932,1,-700],[0.9324,2,-54.00309916],[0.93325,1,-2],[0.9351,2,-57.80801468],[0.937,1,-5],[0.9378,2,-61.61293019],[0.9397,1,-3.61567134],[0.94,6,-2890.636049],[0.9405,2,-65.4178457],[0.9408,1,-71.96854353],[0.941,1,-70],[0.9432,2,-69.22276122],[0.9459,2,-73.02767673],[0.94605,1,-8.48955],[0.947,1,-241.629535],[0.94746,1,-8532.54710385],[0.9486,2,-76.83259226],[0.9497,1,-3.68348147],[0.95,3,-2280],[0.9513,2,-80.63750777],[0.952,1,-5],[0.95303,1,-5.0338],[0.954,2,-84.44242329],[0.9567,2,-88.2473388],[0.9588,1,-70.70607885],[0.9594,2,-92.05225431],[0.9597,1,-3.75129159],[0.96,3,-2004.5],[0.962,1,-5],[0.9621,2,-95.85716983],[0.96249,1,-1999.694],[0.96285,1,-111],[0.9648,2,-99.66208534],[0.9675,2,-103.46700086],[0.96868,1,-8.57444],[0.9697,1,-3.81910172],[0.97,2,-2002],[0.9702,2,-107.27191638],[0.97287,1,-9740.44192324],[0.9729,2,-111.0768319],[0.9756,2,-114.88174741],[0.97603,1,-2],[0.9761,2,-4],[0.97648,2,-4],[0.9783,2,-118.68666292],[0.9797,1,-3.88691185],[0.98,7,-4559.499999],[0.981,2,-122.49157844],[0.982,1,-5],[0.9837,2,-126.29649395],[0.985,1,-499.5],[0.9864,2,-130.10140947],[0.9891,2,-133.90632499],[0.9897,1,-3.95472198],[0.99,3,-2022],[0.9918,2,-137.71124051],[0.992,1,-5.07],[0.99271,1,-8.66019],[0.9945,2,-141.51615602],[0.9953,1,-10],[0.9972,2,-145.32107153],[0.99902,1,-12175.552404],[0.9997,1,-3.99243594],[0.9999,2,-149.12598705],[1,9,-4581.5],[1.0026,2,-152.93090256],[1.003,1,-5],[1.0053,2,-156.73581808],[1.008,2,-160.54073359],[1.0097,1,-3.99243594],[1.01,1,-2],[1.0107,2,-164.34564912],[1.0129,1,-5.07],[1.0134,2,-168.15056463],[1.0159,1,-122],[1.0161,2,-171.95548014],[1.0184,1,-8.74679],[1.0188,2,-175.76039566],[1.0197,1,-4.02972357],[1.02,3,-7304.5],[1.0215,2,-179.56531117],[1.022,1,-237.4121],[1.0221,1,-5.26],[1.0242,2,-183.37022669],[1.0269,2,-187.1751422],[1.0296,2,-190.98005773],[1.0297,1,-4.02972357],[1.03,2,-37.934],[1.0323,2,-194.78497324],[1.035,2,-198.58988875],[1.0365,1,-14601.6345132],[1.0377,2,-202.39480427],[1.0397,1,-4.02972357],[1.04,2,-601.9],[1.0403,1,-5.12],[1.0404,2,-206.19971978],[1.0431,2,-210.0046353],[1.0457,1,-8.83426],[1.0458,2,-213.80955081],[1.0485,2,-217.61446633],[1.0497,1,-4.02972357],[1.05,1,-4],[1.0512,2,-221.41938185],[1.0539,2,-225.22429736],[1.0566,2,-229.02921288],[1.0582,1,-5.3591],[1.0591,1,-2],[1.0593,2,-232.83412839],[1.0597,1,-4.02972357],[1.06,2,-502.608952],[1.062,2,-236.63904391],[1.0647,2,-240.44395942],[1.0674,2,-244.24887494],[1.0682,1,-65.06025883],[1.0697,1,-4.02972357],[1.07,1,-2],[1.0701,2,-248.05379045],[1.0728,2,-251.85870597],[1.0751,1,-8.9226],[1.0755,2,-255.66362149],[1.0765,1,-50],[1.0782,2,-259.468537],[1.0797,1,-4.02972357],[1.08,2,-9.5],[1.0809,2,-263.27345252],[1.0836,2,-267.07836803],[1.0842,1,-2],[1.0863,2,-270.88328355],[1.0867,1,-40],[1.089,2,-274.68819906],[1.0892,1,-20],[1.0896,1,-2],[1.0897,1,-4.02972357],[1.0906,1,-2],[1.0917,2,-278.49311458],[1.0923,2,-4],[1.0926,1,-2],[1.0944,2,-282.2980301],[1.0971,2,-286.10294561],[1.0974,1,-17035.2402654],[1.0997,1,-4.02972357],[1.0998,2,-289.90786113],[1.1,3,-26112.176722],[1.1025,2,-293.71277664],[1.1052,2,-297.51769216],[1.1068,1,-9.01183],[1.1075,1,-61.91649967],[1.1079,2,-301.32260767],[1.1097,1,-4.02972357],[1.1106,2,-305.12752318],[1.1122,1,-155],[1.1133,2,-308.93243871],[1.1147,1,-2],[1.1148,2,-4],[1.1149,2,-4],[1.115,1,-2],[1.1152,1,-2],[1.1155,1,-2],[1.1158,1,-2],[1.116,2,-312.73735422],[1.1187,2,-316.54226974],[1.1197,1,-4.02972357],[1.12,3,-16.6],[1.1214,2,-320.34718525]],41,1704067201040,"book","EOSUSD"]
2024-01-01T00:00:01.0543444Z [132657,[73.597,0,-1],118,1704067201043,"book","LTCUSD"]
2024-01-01T00:00:01.0543529Z [132657,[73.601,1,-11],119,1704067201043,"book","LTCUSD"]
2024-01-01T00:00:01.0613629Z {"event":"info","version":2,"serverId":"1f9546b4-7c84-4e77-a435-3089d08882e2","platform":{"status":1}}
2024-01-01T00:00:01.0614422Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.0614442Z {"event":"subscribed","channel":"ticker","chanId":120795,"symbol":"tZRXUSD","pair":"ZRXUSD"}
2024-01-01T00:00:01.0614452Z {"event":"subscribed","channel":"trades","chanId":120792,"symbol":"tZRXUSD","pair":"ZRXUSD"}
2024-01-01T00:00:01.0614464Z {"event":"subscribed","channel":"trades","chanId":120796,"symbol":"tNEOUSD","pair":"NEOUSD"}
2024-01-01T00:00:01.0614474Z {"event":"subscribed","channel":"ticker","chanId":120799,"symbol":"tNEOUSD","pair":"NEOUSD"}
2024-01-01T00:00:01.0614481Z {"event":"subscribed","channel":"trades","chanId":120800,"symbol":"tNEOBTC","pair":"NEOBTC"}
2024-01-01T00:00:01.0614547Z {"event":"subscribed","channel":"ticker","chanId":120803,"symbol":"tNEOBTC","pair":"NEOBTC"}
2024-01-01T00:00:01.0614673Z {"event":"subscribed","channel":"trades","chanId":105467,"symbol":"tNEOUST","pair":"NEOUST"}
2024-01-01T00:00:01.0614692Z {"event":"subscribed","channel":"ticker","chanId":120806,"symbol":"tNEOUST","pair":"NEOUST"}
2024-01-01T00:00:01.0614816Z {"event":"subscribed","channel":"trades","chanId":103364,"symbol":"tIOTUSD","pair":"IOTUSD"}
2024-01-01T00:00:01.0633508Z {"event":"subscribed","channel":"ticker","chanId":120809,"symbol":"tIOTUSD","pair":"IOTUSD"}
2024-01-01T00:00:01.0654484Z {"event":"subscribed","channel":"trades","chanId":120757,"symbol":"tIOTBTC","pair":"IOTBTC"}
2024-01-01T00:00:01.0665005Z {"event":"subscribed","channel":"ticker","chanId":120812,"symbol":"tIOTBTC","pair":"IOTBTC"}
2024-01-01T00:00:01.0720996Z {"event":"subscribed","channel":"trades","chanId":120813,"symbol":"tZECUSD","pair":"ZECUSD"}
2024-01-01T00:00:01.0721037Z {"event":"subscribed","channel":"ticker","chanId":120816,"symbol":"tZECUSD","pair":"ZECUSD"}
2024-01-01T00:00:01.0728415Z [62387,[2016,0,1],142,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728441Z [62387,[2015.6,0,1],143,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728447Z [62387,[2013.6,0,1],144,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728653Z [62387,[3486.7,0,-1],145,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728658Z [62387,[3488.4,0,-1],146,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728661Z [62387,[2274.4,1,5.20123609],147,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728666Z [62387,[2273.1,1,5.48599392],148,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728670Z [62387,[2213.3,1,50.50657594],149,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728674Z [62387,[2288.7,1,-8.05208632],150,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0728678Z [62387,[2292,1,-7.76721273],151,1704067201058,"book","ETHUST"]
2024-01-01T00:00:01.0755403Z {"event":"subscribed","channel":"book","chanId":129110,"symbol":"tFILUSD","prec":"P0","freq":"F0","len":"250","pair":"FILUSD"}
2024-01-01T00:00:01.0755545Z {"event":"subscribed","channel":"trades","chanId":120767,"symbol":"tZECBTC","pair":"ZECBTC"}
2024-01-01T00:00:01.0757933Z {"event":"subscribed","channel":"ticker","chanId":120819,"symbol":"tZECBTC","pair":"ZECBTC"}
2024-01-01T00:00:01.0762592Z [129110,[[6.9136,2,168.21392244],[6.9135,1,175],[6.9099,1,114.37825332],[6.908,1,287.92360574],[6.9077,1,116.21332561],[6.9064,1,151.04136399],[6.9054,1,228.39152472],[6.9003,1,151.11278941],[6.8903,1,72.18514358],[6.8861,1,96.24685811],[6.8809,1,120.30857263],[6.8802,1,289.0647441],[6.8796,1,312.1035],[6.8757,1,144.37028716],[6.8704,1,168.43200169],[6.8652,1,192.49371622],[6.8651,1,433.59711615],[6.8632,1,463.1191],[6.86,1,216.55543074],[6.8549,1,30.67162073],[6.8548,1,240.61714527],[6.8472,1,614.1603],[6.8443,1,288.74057433],[6.8429,1,51.96576707],[6.8335,2,782.00780917],[6.8286,1,336.86400338],[6.8171,1,80.77188421],[6.813,1,384.98743244],[6.8022,2,1239.92563087],[6.802,1,809.875],[6.7868,1,433.11086149],[6.7643,1,1068.6364],[6.7471,1,1405.1561],[6.7451,1,477.98016893],[6.7092,1,1852.72],[6.6958,1,610.41913033],[6.6515,1,2445.5887],[6.5913,1,721.33766595],[6.59,1,10],[6.5,1,5.686615],[6.49,1,10],[6.39,1,10],[6.3252,1,873.81800077],[6.3,1,43],[6.29,1,10],[6.27,1,414.673046],[6.25,1,549.65785],[6.2,1,1451.612903],[6.1995,1,2.453],[6.19,1,10],[6.0913,1,976.67060854],[6.09,1,10],[5.99,1,10],[5.89,1,10],[5.88,1,33.861632],[5.79,2,85],[5.76,1,33],[5.73,1,50],[5.72,1,15],[5.7,1,50],[5.69,1,10],[5.67,1,17],[5.653,1,115.405],[5.65,1,150],[5.6242,1,1075.4553801],[5.599,1,15],[5.55,1,150],[5.5205,1,10],[5.5,2,60],[5.499,1,15],[5.4,2,67.11111111],[5.399,1,15],[5.32,1,77.416125],[5.3,1,50],[5.299,1,15],[5.2743,1,50],[5.2606,1,1215.1909355],[5.199,1,15],[5.107,1,39.16211003],[5.1,2,62.26],[5.099,1,15],[5,3,297.8],[4.999,1,15],[4.89,1,350],[4.8144,1,1315.8805473],[4.66,1,150],[4.6255,1,43.2381339],[4.62,1,100.526162],[4.59,1,750],[4.5678,1,9.60227273],[4.5567,1,11.76136364],[4.5456,1,13.92045455],[4.5344,1,16.07954545],[4.5233,1,18.23863636],[4.5122,1,20.39772727],[4.5011,1,22.55681818],[4.49,1,24.71590909],[4.47,1,34.7],[4.45,1,150],[4.32,1,16.22921],[4.31,1,250],[4.3,1,5.87121212],[4.29,1,150],[4.2893,1,7.41341991],[4.2786,1,8.95562771],[4.2679,1,10.4978355],[4.2571,1,12.04004329],[4.2559,1,10],[4.2464,1,13.58225108],[4.2357,1,15.12445887],[4.225,1,16.66666667],[4.2143,1,18.20887446],[4.2036,1,19.75108225],[4.1929,1,21.29329004],[4.1895,1,47.73862049],[4.1821,1,22.83549784],[4.1714,1,24.37770563],[4.1607,1,25.91991342],[4.15,1,27.46212121],[4.06,2,520],[4,1,25],[3.8625,1,6.744792],[3.8341,1,20],[3.81,1,20],[3.7945,1,52.70729446],[3.5,1,206.652835],[3.44,1,1.0365],[3.4368,1,58.193112],[3.41,1,250],[3.3999,1,8.80681818],[3.3888,1,12.40530303],[3.3777,1,16.00378788],[3.3666,1,19.60227273],[3.3555,1,23.20075758],[3.3444,1,26.79924242],[3.3333,1,30.39772727],[3.3222,1,33.99621212],[3.3111,1,37.59469697],[3.3,2,42.19318182],[3.28,1,1.036585],[3.27,1,312],[3.1824,1,2.162026],[3.1128,1,64.24989784],[3.05,1,250],[3.0181,1,50],[3,2,201.519377],[2.8667,1,4.16526138],[2.8194,1,35.468386],[2.7556,1,4.86228218],[2.7,2,19],[2.6444,1,5.47498595],[2.64,1,10],[2.56,1,8],[2.5536,1,39.15996411],[2.551,1,20],[2.5333,1,6.00337268],[2.51,1,2],[2.5,1,2],[2.4222,1,6.50365374],[2.4,1,2090],[2.3129,1,43.2361068],[2.3111,1,6.91961776],[2.2,1,7.3355818],[2.1821,1,0.2],[2.111,1,5],[2.1,1,11],[2.01,1,8.613017],[1.901,1,52.60333483],[1.5625,1,64],[1.561,1,1],[1.512,1,250],[1.261,1,1],[1.1821,1,1],[1.1,1,5],[1.0788,1,120],[1.07,1,4],[1,1,10],[0.87728,1,5.35639884],[0.85,1,300],[0.78125,1,128],[0.5261,1,10],[0.5111,1,20],[0.5,2,203],[0.39063,1,256],[0.33,1,150],[0.3,1,10],[0.25,1,302.4],[0.20051,1,2936.77894126],[0.19531,1,512],[0.123,1,20],[0.12,1,10],[0.117,1,20],[0.10425,1,4892.22019194],[0.10111,1,2000],[0.097656,1,1024],[0.091,1,7000],[0.0891,1,50],[0.077,1,120],[0.06,1,30],[0.048828,1,2048],[0.0383,1,10000],[0.03579,1,140],[0.024414,1,4096],[0.02343,1,240],[0.021,1,7000],[0.012207,1,8192],[0.011432,1,424],[0.0114,1,100],[0.011,1,1000],[0.00891,1,500],[0.006,1,100],[0.0055,1,750],[0.005,1,10000],[0.003579,1,1400],[0.0022,1,480],[0.0015,1,1500],[0.0014331,1,1424],[0.0013314,1,4240],[0.001078,1,1000],[0.001,1,10000],[0.000891,1,5000],[0.0006,1,2500],[0.0005,1,10000],[0.0003579,1,10000],[0.0002,1,5000],[0.00012,1,5000],[0.000111,1,2000],[0.00011,1,10000],[0.0000891,1,10000],[0.000002,1,10000],[0.00000111,1,10000],[0.0000011,1,10000],[0.000001,1,10000],[1e-7,10,100000],[1e-8,2,13079.460935],[6.9311,1,-175],[6.9312,1,-64.15857],[6.9328,1,-64.15857],[6.9344,1,-150.90702642],[6.9369,1,-113.8114517],[6.9386,1,-150.93014297],[6.9389,1,-228.39152472],[6.9413,1,-287.92360574],[6.948,1,-18.95797422],[6.9512,1,-37.91594845],[6.9553,1,-50.55459794],[6.9595,1,-75.83189691],[6.9637,1,-101.1011126],[6.9644,1,-312.0976],[6.9689,1,-126.38649485],[6.9718,1,-37.94880664],[6.9731,1,-151.66379382],[6.9783,1,-101.19681771],[6.9784,1,-176.9410928],[6.9836,2,-665.39709177],[6.9887,1,-133.97958084],[6.9888,1,-227.49569074],[6.9907,1,-867.19423231],[6.9913,1,-1.35601383],[6.9939,1,-119.44265986],[6.994,1,-252.77298971],[6.9956,1,-614.2438],[7.0044,1,-147.62734302],[7.0045,1,-303.32758765],[7.0155,2,-1585.198039],[7.0202,1,-353.8821856],[7.0241,1,-167.9205548],[7.0278,1,-810.0118],[7.0358,1,-404.43678354],[7.05,2,-2471.2087165],[7.0588,1,-1070.4307],[7.062,1,-454.99138148],[7.1188,1,-1404.2663],[7.1452,1,-489.72403738],[7.1598,1,-1853.7412],[7.1978,1,-609.95680179],[7.2284,1,-2444.4996],[7.2702,1,-0.29799141],[7.2879,1,-731.71959019],[7.3195,1,-6],[7.3404,1,-0.2979914],[7.4458,1,-0.2979916],[7.49,1,-600],[7.495,1,-122.7],[7.5,2,-76.059261],[7.5004,1,-859.20989456],[7.541,1,-122.7],[7.5414,1,-5.77819],[7.5863,1,-0.29799158],[7.5869,1,-122.7],[7.59,1,-88.082609],[7.6329,1,-122.7],[7.669,1,-4.81969],[7.6789,1,-122.7],[7.7,1,-50],[7.8129,1,-981.95416521],[7.83,1,-13.23848232],[7.87,1,-30],[7.9,1,-5],[7.9014,1,-5.157068],[8,2,-59.99],[8.04,1,-55.096419],[8.1338,1,-5.518063],[8.1773,1,-1097.5793852],[8.25,1,-200],[8.3519,1,-4],[8.3662,1,-5.904327],[8.4,2,-35],[8.45,1,-0.5],[8.5,1,-3],[8.51,1,-4.498735],[8.5986,1,-6.31763],[8.6,2,-70.3410482],[8.6326,1,-1219.5326503],[8.77,1,-92.8],[8.831,1,-6.781965],[9,1,-10],[9.0569,1,-1341.9049639],[9.2,3,-10109.9],[9.35,1,-81.589656],[9.38,1,-50],[9.4,1,-10],[9.73,1,-37.717766],[9.8,3,-396.59700186],[9.8038,1,-4.44476],[10.2,1,-10],[10.26,1,-19.5],[10.5,1,-31.41677223],[10.6,1,-40.741207],[10.7,1,-800],[10.905,1,-1111],[10.91,1,-21.58137432],[11.3,1,-8.973],[11.336,1,-2.54235217],[11.35,1,-52.91615637],[11.4,1,-1.998],[11.438,1,-24.72922788],[11.601,1,-23.90683972],[11.927,1,-2.9889876],[12,1,-3],[12.745,1,-3.41905],[12.793,1,-0.7],[12.897,1,-0.29799167],[13.33,1,-1000],[14,1,-12.61190616],[14.35,1,-31.077743],[14.355,1,-10],[14.567,1,-2.97218056],[14.588,1,-0.8],[14.8,1,-100],[14.95,1,-2],[15.064,1,-1],[15.2,1,-1925.862995],[15.59,1,-44],[15.794,1,-6],[15.98,1,-50],[16,3,-31.27470193],[16.4,1,-30],[16.568,1,-60.431686],[17,1,-3],[17.588,1,-0.8],[17.97,1,-1],[18.68,1,-68],[18.88,1,-5],[18.9,1,-2],[19,2,-0.9632045],[19.14,1,-1.5],[19.4,1,-0.215649],[19.48,1,-5],[19.78,1,-5],[21.29,1,-20.83],[21.3,1,-1],[21.503,1,-1.57043097],[21.888,1,-0.5],[21.89,1,-3],[22.436,1,-20],[23.3,1,-80],[23.519,1,-3],[24.8,1,-1],[25,3,-29.57506471],[25.9,1,-20],[26.482,1,-1.12173959],[26.58,1,-1],[27.276,1,-0.20756838],[27.33,1,-1.69667533],[27.5,1,-115],[27.698,1,-8.2764635],[28,1,-0.8],[28.501,1,-5],[29.63,1,-6],[29.946,1,-1],[30,1,-3],[32.23,1,-1250.55523231],[33,1,-3.515184],[34,1,-2.92],[35.2,1,-1.24875],[36,1,-3],[36.3,1,-0.29059573],[37.65,1,-10.2],[38.612,1,-5.524134],[40,2,-0.3],[40.5,1,-48.200409],[41,1,-19.0809],[41.021,1,-10],[41.148,1,-1.69328198],[42.598,1,-4.93825662],[43,1,-1400],[43.415,1,-4.87673351],[44.744,1,-11.891912],[46.611,1,-0.001],[46.627,1,-16.443471],[46.88,1,-0.2],[48.865,1,-10],[49,2,-6.808116],[49.333,1,-5],[49.726,1,-0.33210941],[50,3,-2.6],[53,1,-106.590514],[55,2,-1778.99],[55.035,1,-0.001],[57,2,-8],[57.626,1,-1.995],[57.828,1,-1],[59.483,1,-44.865],[60,1,-0.1],[60.013,1,-1],[60.166,1,-20],[64.523,1,-0.001],[64.633,1,-2],[65.432,1,-10.2],[65.8,1,-0.5],[66,1,-6],[66.108,1,-0.598],[67,1,-1.976],[68.26,1,-0.34248782],[69.58,1,-1],[70,2,-9.98],[72,1,-1.998],[73.2,1,-1],[73.282,1,-0.001],[74.177,1,-0.1],[74.45,1,-59.94],[77,2,-8.00696],[77.996,1,-8.861014],[78,1,-1],[79,1,-4.99],[79.4,1,-2.6],[80,1,-0.1],[81.81,1,-0.0997],[82.27,1,-0.001],[85.21,1,-100],[85.566,1,-0.1],[87,1,-1],[88,3,-162.97],[89,1,-1],[90.282,1,-0.001],[93.333,1,-4],[93.7,1,-0.36324466],[95,1,-3.992],[96,1,-1],[97,1,-1],[98,1,-90],[98.787,1,-0.02],[99,1,-3.2937],[99.615,1,-0.1],[100,5,-4.3712],[101.45,1,-0.1],[102.18,1,-0.1],[102.55,1,-0.099],[103.66,1,-0.1],[103.91,1,-0.2997],[105,1,-3.333346],[105.38,1,-0.1],[105.51,2,-0.2],[106.74,1,-0.1],[107.22,1,-0.001],[107.94,1,-0.544217],[108.21,1,-0.1],[108.33,1,-0.1],[109.88,1,-0.2],[109.93,1,-0.2],[110.94,1,-0.664193],[111,2,-8.822],[112.64,1,-0.1996],[113,2,-4.845292]],20,1704067201064,"book","FILUSD"]
2024-01-01T00:00:01.0762616Z {"event":"subscribed","channel":"book","chanId":196539,"symbol":"tBTCEUT","prec":"R0","freq":"F0","len":"250","pair":"BTCEUT"}
2024-01-01T00:00:01.0800586Z {"event":"subscribed","channel":"trades","chanId":57668,"symbol":"tMKRUSD","pair":"MKRUSD"}
2024-01-01T00:00:01.0803129Z {"event":"subscribed","channel":"ticker","chanId":67572,"symbol":"tMKRUSD","pair":"MKRUSD"}
2024-01-01T00:00:01.0871246Z {"event":"subscribed","channel":"book","chanId":227474,"symbol":"tXTZUSD","prec":"R0","freq":"F0","len":"250","pair":"XTZUSD"}
2024-01-01T00:00:01.0989675Z {"event":"subscribed","channel":"book","chanId":132672,"symbol":"tSOLUST","prec":"R0","freq":"F0","len":"250","pair":"SOLUST"}
2024-01-01T00:00:01.1334162Z {"event":"subscribed","channel":"book","chanId":196531,"symbol":"tBTCUST","prec":"P0","freq":"F0","len":"250","pair":"BTCUST"}
2024-01-01T00:00:01.1334945Z [196531,[[42285,1,0.012],[42284,1,0.2953],[42282,1,0.064466],[42280,1,0.1829],[42279,2,0.10423702],[42277,1,0.02852376],[42275,1,0.1],[42273,2,0.8859],[42271,1,0.13222993],[42269,2,0.0805374],[42268,1,0.02857284],[42267,1,0.00574707],[42266,2,0.07932146],[42265,3,0.08617941],[42262,1,0.22200572],[42258,1,0.03521262],[42257,1,0.27750715],[42253,1,0.33300858],[42252,2,1.4765],[42249,1,0.38851001],[42246,1,0.03699653],[42244,1,0.44401144],[42240,1,0.49951287],[42239,2,0.40386583],[42238,1,0.183551],[42237,1,0.02468884],[42236,1,0.0011],[42235,1,0.5550143],[42234,1,0.0011],[42231,1,0.61051573],[42230,1,0.183551],[42229,1,0.1468408],[42226,1,0.0011],[42225,1,0.02229257],[42224,1,0.0011],[42223,1,0.0011],[42222,2,0.66711717],[42214,2,0.19408172],[42213,1,0.7215186],[42212,1,0.0011],[42205,1,0.77702003],[42198,1,0.06145867],[42196,2,0.844867],[42188,1,0.0011],[42187,2,1.01797092],[42186,2,0.00208627],[42184,1,0.0011],[42179,1,0.0011],[42177,1,0.0011],[42176,2,0.40041492],[42175,1,0.0011],[42174,1,0.99902575],[42166,1,0.21320018],[42161,1,1.11002861],[42150,1,0.52361197],[42148,1,1.24878219],[42127,1,1.3922206],[42112,1,1.4868855],[42092,1,1.6706647],[42081,1,0.1765],[42079,1,1.7572283],[42057,1,1.9491088],[42052,1,0.178],[42049,1,0.00026783],[42046,1,0.01160034],[42013,1,0.01195127],[42007,1,0.001357],[42000,7,0.49475714],[41998,1,0.00015],[41979,1,0.01069701],[41964,1,0.0012],[41963,1,0.00051731],[41958,1,0.224],[41938,1,0.33342],[41911,1,0.2827],[41909,1,0.01179368],[41903,1,0.4],[41900,1,0.02],[41891,1,0.00015],[41887,1,0.01198722],[41881,1,0.0012],[41852,1,0.01165],[41851,1,5],[41839,1,0.01189035],[41838,1,0.00026918],[41836,1,2.227553],[41810,1,0.01],[41797,1,0.0012],[41794,1,0.3562],[41784,1,0.00016],[41770,1,0.01198702],[41761,1,0.01202339],[41750,1,0.047836],[41728,1,0.00052023],[41720,1,0.00317286],[41719,1,0.26],[41714,1,0.0012],[41700,1,0.01208369],[41677,1,0.00015],[41650,1,0.01],[41636,1,0.01205948],[41630,2,0.01338036],[41629,1,0.00027054],[41571,1,0.00015],[41560,1,0.01227703],[41554,1,0.20508],[41550,2,0.12620733],[41547,1,0.0012],[41545,1,0.4486],[41511,1,0.0120958],[41508,1,0.000281],[41500,6,0.17778951],[41495,1,0.00052315],[41491,1,0.01237369],[41465,1,0.00015],[41463,1,0.0012],[41421,2,0.01274225],[41400,1,0.0025],[41394,1,2.7034282],[41386,1,0.01213233],[41380,1,0.0012],[41360,1,0.5653],[41359,1,0.00016],[41351,1,0.01256703],[41350,2,5.75],[41320,1,0.01],[41317,1,0.000311],[41300,1,0.005043],[41298,1,0.02],[41297,1,0.0012],[41286,1,0.711],[41282,1,0.0126637],[41263,1,0.00052609],[41262,1,0.01216879],[41253,1,0.00016],[41250,1,0.000169],[41231,1,0.0764435],[41214,1,0.00027326],[41213,1,0.0012],[41212,1,0.01276037],[41200,2,0.011],[41184,1,0.001384],[41178,1,0.0001],[41148,1,0.00016],[41144,1,0.0764435],[41142,1,0.01285704],[41138,1,0.01220547],[41130,1,0.0012],[41128,1,0.02361395],[41117,1,0.000194],[41115,1,0.03931474],[41111,1,0.02],[41100,2,0.06302],[41086,1,0.051547],[41072,1,0.01295371],[41057,1,0.0764435],[41050,1,0.04973333],[41046,1,0.0012],[41043,1,0.00016],[41042,1,0.1],[41033,1,0.00052904],[41023,1,0.00066526],[41020,1,0.003],[41016,1,2.71767695],[41014,2,0.02224237],[41012,1,0.00119245],[41008,1,0.00027463],[41003,1,0.01305038],[41002,1,0.03],[41000,7,0.24487805],[40970,1,0.0764435],[40963,1,0.0012],[40950,2,3.8412961],[40938,1,0.00015],[40933,2,0.02314705],[40900,2,0.833774],[40891,1,0.0122792],[40885,1,0.04023072],[40883,1,0.0764435],[40880,1,0.02],[40879,1,0.0012],[40863,1,0.01324372],[40860,1,1],[40850,1,0.01222767],[40833,1,0.00015],[40809,1,0.00030184],[40804,1,0.00053201],[40803,1,0.00027601],[40800,1,0.025],[40796,1,0.0012],[40795,1,0.0764435],[40793,1,0.01334039],[40768,1,0.01231624],[40763,1,0.05],[40750,1,0.002],[40734,1,0.0244226],[40729,1,0.00016],[40724,1,0.01343706],[40713,1,0.0012],[40708,1,0.0764435],[40700,2,0.392726],[40666,1,0.04],[40660,1,0.022],[40655,1,0.04114669],[40654,1,0.01353373],[40645,1,0.01235351],[40629,1,0.0012],[40625,1,0.00016],[40621,1,0.0764435],[40600,2,0.06502916],[40599,1,0.0002774],[40598,1,0.0007099],[40584,1,0.0136304],[40576,1,0.000535],[40570,2,0.042087],[40560,1,0.00638047],[40550,1,0.04973334],[40546,1,0.0012],[40534,1,0.0764435],[40523,1,0.01239071],[40521,1,0.00015],[40514,1,0.01372707],[40501,1,0.00986643],[40500,9,0.21174533],[40462,1,0.0012],[40450,1,0.2],[40447,1,0.0764435],[40445,1,0.01382374],[40424,1,0.04206267],[40418,1,0.00016],[40412,1,0.05],[40401,1,0.01242812],[40400,2,0.05111492],[40396,1,0.00027879],[40379,1,0.0012],[40376,1,0.001412],[40375,1,0.01392041],[40369,1,0.01],[40360,1,0.0764435],[40349,1,0.00053801],[40342,1,0.01],[40339,1,0.02523125],[40329,1,0.11],[40314,1,0.00016],[40305,2,0.06008408],[40300,1,0.1],[40296,1,0.0012],[40288,1,0.000621],[40280,1,0.01246546],[40273,1,0.0764435],[42286,1,-0.00009477],[42290,1,-0.0276844],[42291,1,-0.1],[42292,1,-0.01],[42293,1,-0.02368537],[42298,1,-0.001],[42300,1,-0.001],[42301,1,-0.2953],[42302,1,-0.05653447],[42303,1,-0.07066808],[42304,2,-0.1367017],[42305,2,-0.17440643],[42307,1,-0.11306894],[42308,2,-0.12820256],[42309,1,-0.14133617],[42311,1,-0.15546979],[42312,2,-0.17060341],[42314,2,-0.25700896],[42315,2,-0.8859],[42317,1,-0.19787065],[42321,1,-0.001],[42322,2,-0.22360448],[42324,1,-0.001],[42325,1,-0.001],[42327,1,-0.2782556],[42331,1,-1.3618646],[42332,1,-0.33390672],[42333,1,-0.33522914],[42335,1,-0.17878887],[42336,3,-1.69998609],[42338,1,-0.38955784],[42339,1,-1.7023489],[42340,1,-0.45403825],[42341,1,-0.53751493],[42342,1,-1],[42343,1,-0.44520896],[42348,1,-0.50086008],[42350,2,-0.01292453],[42353,1,-0.5565112],[42358,1,-0.61216232],[42362,1,-0.10571313],[42368,1,-0.66781344],[42372,1,-0.00028276],[42378,1,-0.72346457],[42379,1,-1.64173778],[42389,1,-0.77911569],[42399,1,-0.83476681],[42408,1,-0.62099161],[42409,1,-0.89041793],[42425,1,-1.00172017],[42430,1,-0.00015],[42440,2,-1.14302241],[42445,1,-0.01132697],[42453,1,-1.51767601],[42455,1,-1.25215021],[42465,1,-0.1765],[42474,1,-1.3881895],[42478,1,-0.01187232],[42491,1,-1.5270085],[42496,1,-0.1781],[42500,1,-1],[42511,1,-1.6658274],[42514,1,-0.01123178],[42519,1,-0.00051392],[42532,1,-1.8046464],[42539,1,-0.00015],[42548,1,-0.2241],[42555,1,-0.00026623],[42558,1,-1.9434654],[42584,1,-0.001],[42586,1,-0.0111366],[42606,1,-0.01183675],[42609,1,-0.2823],[42648,1,-0.00015],[42655,1,-0.01104141],[42726,1,-0.01094623],[42734,1,-0.01180113],[42757,1,-0.00015],[42758,1,-0.00051105],[42769,1,-0.0002649],[42770,1,-0.3555],[42794,1,-0.00160248],[42795,1,-0.01085104],[42814,1,-2.2211033],[42823,1,-0.00352],[42863,1,-0.0117657],[42867,2,-0.01099104],[42892,1,-0.4482],[42939,1,-0.01085104],[42954,1,-0.00559615],[42956,1,-0.0005],[42963,1,-0.5633],[42976,1,-0.00014],[42983,1,-0.00026357],[42992,1,-0.01173022],[42999,1,-0.00050819],[43000,3,-18.887728],[43010,1,-0.01085104],[43026,1,-0.00554912],[43034,1,-0.1],[43080,1,-0.01085104],[43086,1,-0.00014],[43096,1,-0.7104],[43098,1,-0.0055021],[43099,1,-0.05],[43100,1,-0.072],[43120,1,-0.0018],[43122,1,-0.01169496],[43151,1,-0.01085104],[43168,1,-0.00545507],[43196,1,-0.31],[43197,1,-0.00014],[43200,2,-1.00026226],[43219,1,-0.06869598],[43221,1,-0.0021],[43239,1,-0.00050536],[43240,1,-0.00540804],[43252,1,-0.01165989],[43300,2,-0.0254],[43307,1,-0.00014],[43310,1,-0.00536102],[43313,1,-0.0581765],[43320,1,-0.05],[43324,1,-2.7763791],[43382,1,-0.01162479],[43383,1,-0.00536102],[43408,1,-0.0005],[43416,1,-0.00026094],[43418,1,-0.00014],[43453,1,-0.00536102],[43482,1,-0.00050254],[43500,1,-0.0275],[43513,1,-0.01158988],[43525,1,-0.00536102],[43529,1,-0.00014],[43552,1,-0.058176],[43558,1,-0.4],[43560,1,-0.125],[43573,1,-0.90919482],[43596,1,-0.00536102],[43599,1,-0.083081],[43635,1,-0.00025964],[43641,1,-0.00014],[43644,1,-0.01155519],[43665,2,-0.05536102],[43704,1,-0.001328],[43721,1,-0.0016],[43727,1,-0.00049972],[43741,1,-0.00536102],[43753,1,-0.00014],[43775,1,-0.01152044],[43777,2,-0.43944061],[43806,1,-0.0010084],[43811,1,-0.07298715],[43814,1,-0.00536102],[43824,1,-0.00541082],[43830,1,-3.3315516],[43837,1,-0.00160081],[43850,1,-0.005],[43853,1,-0.00025835],[43865,1,-0.00014],[43886,1,-0.00536102],[43888,2,-0.2],[43899,1,-0.00536457],[43900,2,-0.59343496],[43907,1,-0.01148589],[43944,1,-0.05],[43957,1,-0.00536102],[43966,1,-0.02],[43971,1,-0.00531832],[43973,1,-0.00049692],[43977,1,-0.00014],[43986,1,-0.00542701],[44000,3,-0.06880304],[44029,1,-0.00536102],[44030,1,-0.001],[44040,3,-0.02442512],[44044,1,-0.00527208],[44061,1,-0.00538103],[44074,1,-0.00025704],[44090,1,-0.00014],[44100,1,-0.00536102],[44116,1,-0.00527208],[44123,1,-0.03],[44137,1,-0.00533503],[44172,1,-0.01141691],[44189,1,-0.00527208],[44200,3,-0.021],[44203,1,-0.00014],[44206,1,-0.00528904],[44220,1,-0.0004938],[44229,1,-0.024973],[44237,1,-0.03],[44286,1,-0.00524305],[44295,1,-0.00025577],[44300,1,-0.006],[44305,1,-0.01138273],[44316,1,-0.00014],[44357,1,-0.00524305],[44376,1,-0.022162],[44400,4,-0.07696],[44410,1,-0.0203973],[44429,1,-0.00014],[44433,1,-0.00524305],[44439,1,-0.01134849],[44450,1,-0.194465],[44468,1,-0.00049106],[44474,1,-0.008],[44500,6,-0.208495],[44505,1,-0.00524305],[44518,1,-0.00025425],[44543,1,-0.00014],[44572,1,-0.01131446],[44578,2,-0.00652405],[44600,2,-0.006],[44650,1,-0.5],[44651,1,-0.00524305],[44657,1,-0.00014],[44666,1,-0.01],[44695,1,-0.00006],[44700,3,-0.04155],[44707,1,-0.01128037],[44718,1,-0.00048831],[44742,1,-0.00025297],[44750,1,-0.03195],[44772,1,-0.00014],[44785,1,-0.001],[44800,2,-0.035],[44842,1,-0.01124648],[44847,1,-4.1644395],[44850,1,-0.5],[44875,1,-1],[44886,1,-0.00014],[44900,4,-0.0195],[44949,1,-0.00223],[44950,1,-0.004997],[44955,1,-0.00015847],[44966,1,-0.00025171],[44968,1,-0.00048558],[44969,1,-0.49019184],[44970,1,-0.005],[44976,1,-0.01120278],[44985,1,-0.03],[44999,1,-0.1],[45000,13,-1.64739378],[45001,1,-0.00014],[45011,1,-0.001],[45013,1,-0.1],[45022,1,-0.03],[45050,1,-0.0005775]],74,1704067201119,"book","BTCUST"]
2024-01-01T00:00:01.1543433Z [78367,[21.938,0,1],42,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543471Z [78367,[0.00000111,0,1],43,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543476Z [78367,[0.0000011,0,1],44,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543479Z [78367,[0.000001,0,1],45,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543488Z [78367,[2e-7,0,1],46,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543491Z [78367,[69.15,0,-1],47,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543496Z [78367,[69.31,0,-1],48,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543500Z [78367,[21.903,1,44.49605893],49,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543503Z [78367,[21.872,1,91.20843449],50,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543510Z [78367,[21.843,1,66.7440884],51,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543514Z [78367,[21.796,1,136.81265173],52,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543517Z [78367,[21.751,1,111.24014734],53,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543520Z [78367,[21.659,1,155.73620628],54,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543523Z [78367,[21.533,1,409.11815762],55,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543526Z [78367,[21.979,1,-22.32904324],56,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543529Z [78367,[21.985,1,-300],57,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543532Z [78367,[21.986,1,-31.65432016],58,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1543535Z [78367,[21.987,2,-56.93299708],59,1704067201142,"book","ETCUSD"]
2024-01-01T00:00:01.1547361Z {"event":"subscribed","channel":"book","chanId":196521,"symbol":"tBTCEUR","prec":"R0","freq":"F0","len":"250","pair":"BTCEUR"}
2024-01-01T00:00:01.1562698Z {"event":"subscribed","channel":"book","chanId":155209,"symbol":"tBTCEUR","prec":"P0","freq":"F0","len":"250","pair":"BTCEUR"}
2024-01-01T00:00:01.1563353Z [155209,[[38249,1,0.07419529],[38246,2,0.20292199],[38244,1,0.02469517],[38242,1,0.3549251],[38232,1,0.11129294],[38225,1,0.17853243],[38218,1,0.19476265],[38208,1,0.21099287],[38206,1,0.00015],[38196,1,0.22722311],[38178,1,0.24345334],[38160,1,0.25968356],[38142,1,0.29214401],[38124,1,0.32460442],[38109,1,0.35488448],[38108,1,0.00015],[38106,1,0.40575556],[38081,1,0.09],[38070,1,0.48690668],[38043,2,0.2772058],[38042,1,0.0358],[38034,1,0.56805779],[38011,1,0.00015],[37991,1,0.0573],[37977,1,0.6473559],[37924,1,0.80919488],[37914,1,0.00014],[37852,1,1.61838976],[37843,1,0.1028],[37817,1,0.00015],[37781,1,2.42758464],[37721,1,0.00014],[37709,1,3.23677952],[37669,1,0.00097994],[37637,1,0.1299],[37624,1,0.00015],[37620,1,4.85516929],[37560,1,6.47354461],[37543,1,8.09193076],[37530,1,9.71031691],[37528,1,0.00015],[37510,1,0.001989],[37500,1,0.042533],[37432,1,0.00015],[37408,1,1.07],[37379,1,0.1746],[37337,1,0.00014],[37300,1,0.05],[37241,1,0.00015],[37210,1,0.00027519],[37200,1,0.0002681],[37146,1,0.00015],[37079,2,0.248867],[37051,1,0.00015],[36957,1,0.00014],[36862,1,0.00014],[36822,1,0.3147],[36768,1,0.00015],[36750,1,0.00093089],[36674,1,0.00014],[36635,1,0.00006152],[36580,1,0.00015],[36500,1,0.33],[36487,1,0.00015],[36400,1,0.0006871],[36394,1,0.00015],[36370,1,0.4249],[36302,1,0.00028208],[36301,1,0.00014],[36208,1,0.00014],[36150,1,0.03],[36116,1,0.00014],[36023,1,0.00014],[35931,1,0.00014],[35854,1,0.00088996],[35839,1,0.00014],[35748,1,0.00015],[35657,1,0.00016],[35566,1,0.00016],[35475,1,0.00016],[35417,1,0.00037079],[35340,1,0.01415],[35000,1,0.2],[34979,1,0.00087974],[34900,1,0.0855],[34600,1,0.03],[34553,1,0.00030765],[34126,1,0.00091979],[33710,1,0.00033228],[33400,1,0.8],[33375,1,2.5],[33294,1,0.00090964],[33290,1,0.02119509],[33050,1,0.015],[32888,1,0.00034843],[32806,1,0.2],[32482,1,0.00095267],[32086,1,0.00034167],[32060,1,0.03742997],[32009,1,0.0012498],[32001,24,2.073388],[32000,1,0.3],[31901,1,0.0045],[31898,1,0.00470265],[31795,1,0.1],[31690,1,0.00090987],[31303,1,0.00032679],[31150,1,0.015],[31031,1,0.00284199],[30917,1,0.00088998],[30540,1,0.00033495],[30200,1,0.2],[30163,1,0.00088998],[30011,4,0.09533552],[30010,1,0.02877178],[29795,1,0.00034333],[29600,1,0.00637128],[29555,1,0.00084602],[29427,1,0.00094113],[29068,1,0.00035192],[29000,1,0.2],[28888,1,0.00588],[28709,1,0.00104341],[28566,1,0.59],[28430,1,0.2],[28359,1,0.00036071],[28222,2,0.02096051],[28009,1,0.00099802],[27800,1,0.9],[27667,1,0.00038965],[27601,1,1],[27326,1,0.00101989],[26993,1,0.00039073],[26991,1,0.04035556],[26659,1,0.00102188],[26411,2,0.0382166],[26334,1,0.00039736],[26009,1,0.00130352],[25692,1,0.00040729],[25555,1,0.002348],[25444,1,0.01139767],[25375,1,0.00124594],[25065,1,0.00042602],[24801,3,1.1],[24756,1,0.00110573],[24650,1,0.001],[24611,1,0.0081266],[24509,1,0.02040087],[24454,1,0.00042788],[24350,1,0.02053333],[24333,1,0.029384],[24222,1,0.01651333],[24217,1,0.0735],[24152,1,0.00110747],[23858,1,0.00043862],[23650,1,0.001001],[23563,1,0.00120547],[23276,1,0.00043949],[22988,1,0.00121249],[22901,1,0.0033],[22801,1,0.0033],[22708,1,0.00044037],[22701,1,0.0033],[22683,1,0.00186423],[22677,1,0.00186469],[22676,1,0.00384808],[22650,1,0.00201],[22601,1,0.0033],[22501,1,0.0033],[22500,1,0.0002],[22428,1,0.0011147],[22401,1,0.0033],[22301,1,0.0033],[22222,1,0.00810529],[22201,1,0.0033],[22200,1,0.2],[22154,1,0.00045138],[22101,1,0.0033],[22001,1,0.0033],[21901,1,0.0033],[21881,1,0.00114257],[21801,1,0.0033],[21702,1,0.00406185],[21701,1,0.0033],[21650,1,0.00201],[21614,1,0.00046267],[21601,1,0.0033],[21555,1,0.00203988],[21501,1,0.0033],[21401,1,0.0033],[21347,1,0.00117113],[21301,1,0.0033],[21201,1,0.0033],[21120,1,0.2],[21101,1,0.0033],[21087,1,0.00047424],[21001,1,0.0033],[20826,1,0.00120041],[20650,1,0.00201],[20572,1,0.00048609],[20525,1,0.077876],[20430,1,0.401587],[20318,1,0.00123042],[20070,1,0.00049824],[20000,1,0.0001],[19823,1,0.00126118],[19736,1,1],[19650,1,0.00301],[19581,1,0.0005107],[19339,1,0.00129271],[19103,1,0.00052347],[18868,1,0.00132503],[18650,1,0.00301],[18637,1,0.00053655],[18513,1,0.02],[18407,1,0.00135815],[18183,1,0.00054997],[17958,1,0.00139211],[17739,1,0.00056372],[17650,1,0.00301],[17520,1,0.00142691],[17307,1,0.00057781],[17093,1,0.00146258],[16885,1,0.00059226],[16676,1,0.00149915],[16650,1,0.00401],[16473,1,0.00060706],[16269,1,0.00153662],[16071,1,0.00062224],[15883,1,0.22033],[15873,1,0.00157405],[15679,1,0.00063779],[15650,1,0.00401],[15485,1,0.00161442],[15297,1,0.00065374],[15108,1,0.00165478],[14924,1,0.00067008],[14798,1,0.015],[14788,1,0.00071323],[14739,1,0.00169615],[14650,1,0.00401],[14560,1,0.00068683],[14380,1,0.00173855],[14355,1,0.1],[14204,1,0.00070401],[14029,1,0.00178201],[13858,1,0.00072161],[13687,1,0.00182656],[13669,1,0.000423],[13555,1,0.109745],[38348,1,-0.0567],[38368,1,-0.0198419],[38370,1,-0.03968381],[38371,1,-0.04960477],[38375,1,-0.07440716],[38376,1,-0.02976286],[38379,1,-0.11161074],[38386,1,-0.16276566],[38393,1,-0.17904223],[38395,1,-0.02469487],[38402,1,-0.00014],[38407,1,-0.1953188],[38410,1,-0.21159537],[38422,1,-0.22787194],[38436,1,-0.0016509],[38440,1,-0.2441485],[38447,1,-0.65183427],[38448,1,-0.07043452],[38458,1,-0.26042507],[38461,1,-0.14712101],[38475,1,-0.2929782],[38493,1,-0.32553134],[38500,1,-0.00013],[38511,1,-0.40691417],[38534,1,-0.81479284],[38535,1,-0.0359],[38547,1,-0.48829701],[38573,1,-0.91897831],[38574,1,-0.0574],[38577,1,-1.0817436],[38583,1,-0.56967985],[38599,1,-0.00013],[38632,1,-0.64646609],[38679,1,-0.80808261],[38698,1,-0.00013],[38750,1,-1.61616523],[38757,1,-0.1031],[38797,1,-0.00013],[38822,1,-2.42424785],[38895,1,-3.23228187],[38896,1,-0.00013],[38957,1,-0.136],[38991,1,-4.84849571],[38996,1,-0.00013],[39000,1,-0.025],[39037,1,-6.46466095],[39055,1,-8.08070468],[39063,1,-9.69684562],[39093,1,-0.0003028],[39096,1,-0.00013],[39144,1,-0.1789],[39150,1,-0.136935],[39196,1,-0.00013],[39250,1,-0.134865],[39296,1,-0.00013],[39346,1,-0.2368],[39397,1,-0.00013],[39496,1,-0.3127],[39498,1,-0.00013],[39576,1,-0.00088605],[39599,1,-0.00013],[39700,1,-0.00013],[39802,1,-0.00013],[39900,1,-0.00007954],[39904,1,-0.00013],[39910,1,-0.4126],[40006,1,-0.00013],[40071,1,-0.00026769],[40100,1,-5],[40109,1,-0.00013],[40200,1,-5],[40211,1,-0.00013],[40314,1,-0.00013],[40418,1,-0.00013],[40500,1,-10],[40521,1,-0.00013],[40565,1,-0.00080731],[40625,1,-0.00013],[40729,1,-0.00013],[40833,1,-0.00013],[40938,1,-0.00013],[41040,1,-0.01218],[41043,1,-0.00013],[41072,1,-0.00026113],[41100,1,-5],[41148,1,-0.00013],[41253,1,-0.00013],[41359,1,-0.00013],[41579,1,-0.0008073],[41693,1,-0.000064],[41721,1,-0.0035952],[41847,1,-0.000064],[41898,1,-0.000064],[41950,1,-0.000064],[42000,3,-5.8280505],[42001,1,-0.000064],[42052,1,-0.000064],[42099,1,-0.00024347],[42104,1,-0.000064],[42222,1,-0.001421],[42258,1,-0.000064],[42309,1,-0.000064],[42360,1,-0.000064],[42412,1,-0.000064],[42465,1,-0.000064],[42517,1,-0.000064],[42569,1,-0.000064],[42619,1,-0.00080919],[42622,1,-0.000064],[42674,1,-0.000064],[42726,1,-0.000064],[42779,1,-0.000064],[42831,1,-0.000064],[42883,1,-0.000064],[42936,1,-0.000064],[42988,1,-0.000064],[43000,1,-0.07031575],[43040,1,-0.000064],[43093,1,-0.000064],[43145,1,-0.000064],[43150,1,-0.078085],[43152,1,-0.00023753],[43197,1,-0.000064],[43250,1,-0.000064],[43304,1,-0.000064],[43345,1,-0.2],[43357,1,-0.000064],[43410,2,-0.000128],[43464,1,-0.000064],[43483,1,-0.14],[43517,1,-0.000064],[43570,1,-0.000064],[43624,1,-0.000064],[43684,1,-0.00077922],[43730,1,-0.000064],[43784,1,-0.000064],[43837,2,-0.000128],[43890,1,-0.000064],[43944,1,-0.000064],[43997,1,-0.000064],[44000,1,-0.078051],[44051,1,-0.000064],[44160,1,-0.01132],[44230,1,-0.00023151],[44444,1,-0.25],[44777,1,-0.00066713],[45336,1,-0.00022586],[45659,1,-0.00006221],[45896,1,-0.00055777],[46152,1,-2],[46300,1,-0.2],[46470,1,-0.00022034],[46652,1,-2],[46952,1,-2],[47043,1,-0.00054417],[47952,1,-2],[48952,1,-2],[49000,1,-0.17536809],[49996,1,-0.006776],[50000,1,-0.75],[51000,1,-0.042],[52301,1,-0.015],[52801,1,-0.015],[53000,1,-0.00487474],[53195,1,-0.3],[53987,1,-0.01],[57490,1,-0.02],[60000,2,-0.0318935],[60150,1,-3.5],[60671,1,-0.3],[65476,1,-0.02],[70000,1,-0.01],[89000,1,-0.001],[89100,1,-5],[89889,1,-0.5],[97000,1,-0.01],[144400,1,-0.003],[150000,1,-0.011],[180590,1,-4.5],[408440,1,-0.002495],[437260,1,-0.002498],[487790,1,-0.001996],[504800,1,-0.001996],[980000,1,-5.25],[8999900000,1,-0.1],[9000000000,1,-2.17792]],76,1704067201142,"book","BTCEUR"]
2024-01-01T00:00:01.1570258Z {"event":"info","version":2,"serverId":"30d02601-0a6d-40be-a2e2-36ea70e984d3","platform":{"status":1}}
2024-01-01T00:00:01.1571019Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.1571057Z {"event":"subscribed","channel":"trades","chanId":59259,"symbol":"tMKRUST","pair":"MKRUST"}
2024-01-01T00:00:01.1571385Z {"event":"subscribed","channel":"ticker","chanId":60589,"symbol":"tMKRUST","pair":"MKRUST"}
2024-01-01T00:00:01.1571457Z {"event":"subscribed","channel":"trades","chanId":18167,"symbol":"tOMGUSD","pair":"OMGUSD"}
2024-01-01T00:00:01.1571639Z {"event":"subscribed","channel":"ticker","chanId":60592,"symbol":"tOMGUSD","pair":"OMGUSD"}
2024-01-01T00:00:01.1571750Z {"event":"subscribed","channel":"trades","chanId":60593,"symbol":"tOMGBTC","pair":"OMGBTC"}
2024-01-01T00:00:01.1571909Z {"event":"subscribed","channel":"ticker","chanId":60596,"symbol":"tOMGBTC","pair":"OMGBTC"}
2024-01-01T00:00:01.1571990Z {"event":"subscribed","channel":"trades","chanId":60506,"symbol":"tOMGETH","pair":"OMGETH"}
2024-01-01T00:00:01.1572406Z {"event":"subscribed","channel":"ticker","chanId":60599,"symbol":"tOMGETH","pair":"OMGETH"}
2024-01-01T00:00:01.1584093Z {"event":"subscribed","channel":"trades","chanId":60534,"symbol":"tKNCUSD","pair":"KNCUSD"}
2024-01-01T00:00:01.1598426Z {"event":"subscribed","channel":"ticker","chanId":60602,"symbol":"tKNCUSD","pair":"KNCUSD"}
2024-01-01T00:00:01.1625456Z {"event":"subscribed","channel":"trades","chanId":60603,"symbol":"tKAVA:USD","pair":"KAVA:USD"}
2024-01-01T00:00:01.1629784Z {"event":"subscribed","channel":"ticker","chanId":60606,"symbol":"tKAVA:USD","pair":"KAVA:USD"}
2024-01-01T00:00:01.1662997Z {"event":"subscribed","channel":"book","chanId":132665,"symbol":"tLTCUST","prec":"R0","freq":"F0","len":"250","pair":"LTCUST"}
2024-01-01T00:00:01.1675833Z {"event":"subscribed","channel":"book","chanId":132664,"symbol":"tLTCUST","prec":"P0","freq":"F0","len":"250","pair":"LTCUST"}
2024-01-01T00:00:01.1681579Z {"event":"subscribed","channel":"ticker","chanId":60610,"symbol":"tKAVA:UST","pair":"KAVA:UST"}
2024-01-01T00:00:01.1681623Z [132664,[[72.823,1,0.97425529],[72.8,2,21.3],[72.792,1,4.8],[72.79,1,10.65],[72.789,1,10.87095002],[72.771,1,10.19144968],[72.764,1,12.83159495],[72.694,1,29.05714126],[72.67,1,36.63961815],[72.668,1,40.43417319],[72.621,1,25.95110403],[72.579,1,31.71801604],[72.531,1,37.48492805],[72.469,2,84.45565182],[72.397,1,50.46445279],[72.321,1,57.61554217],[72.32,1,57.67366033],[72.201,1,64.88286788],[71.821,1,83.96842871],[71.815,1,71.00388061],[71.63,1,85.91066652],[71.237,1,0.54299834],[71.236,1,11.5196281],[71,3,5.1],[70.999,1,100.22911094],[70.745,1,11.79442149],[70.308,1,0.1],[70.255,1,12.06921488],[70.041,1,0.28887183],[70,2,0.21887565],[69.821,1,0.318357],[69.819,1,0.31876938],[69.764,1,12.34400826],[69.7,1,113.54979977],[69.577,1,0.35186592],[69.5,1,3],[69.313,1,0.38852672],[69.273,1,12.61880165],[69.257,1,0.122758],[69.023,1,0.42917503],[69,2,3.05],[68.782,1,12.89359504],[68.58,1,0.04],[68.49,1,0.159438],[68.42,1,1.40909091],[68.291,1,13.16838843],[68.146,1,1.5148423],[68.129,1,0.2],[68,3,5.25],[67.958,1,127.78665355],[67.872,1,1.62059369],[67.8,1,13.44318182],[67.598,1,1.72634508],[67.324,1,1.83209647],[67.309,1,13.71797521],[67.051,1,1.93784787],[66.818,1,13.9927686],[66.777,1,2.04359926],[66.7,1,0.04],[66.503,1,2.14935065],[66.45,1,63.138096],[66.327,1,14.26756198],[66.3,1,110],[66.229,1,2.25510204],[66,2,17],[65.955,1,2.36085343],[65.836,1,14.54235537],[65.813,1,0.04],[65.743,1,0.2],[65.681,1,2.46660482],[65.567,1,142.04419937],[65.407,1,2.57235622],[65.345,1,14.81714876],[65.133,1,2.67810761],[65,2,30],[64.927,1,0.04],[64.86,1,2.783859],[64.855,1,15.09194215],[64.586,1,2.88961039],[64.364,1,15.36673554],[64.312,1,2.99536178],[64.04,1,0.04],[64.038,1,3.10111317],[64,2,10.05],[63.91,1,0.048777],[63.873,1,15.64152893],[63.84,1,0.2],[63.764,1,3.20686456],[63.49,1,3.31261596],[63.382,1,15.91632231],[63.216,1,3.41836735],[63.153,1,0.04],[63.129,1,0.216977],[62.942,1,3.52411874],[62.891,1,16.1911157],[62.669,1,3.62987013],[62.4,1,16.46590909],[62.395,1,3.73562152],[62.3,1,60],[62.267,1,0.04],[62.121,1,3.84137291],[61.909,1,16.74070248],[61.847,1,3.9471243],[61.573,1,4.0528757],[61.418,1,17.01549587],[61.38,1,0.04],[61.299,1,4.15862709],[61.025,1,4.26437848],[60.991,1,0.365132],[60.927,1,17.29028926],[60.751,1,4.37012987],[60.742,1,1.831911],[60.493,1,0.04349432],[60.478,1,4.47588126],[60.436,1,17.56508264],[60.204,1,4.58163265],[60,2,31],[59.945,1,17.83987603],[59.93,1,4.68738404],[59.76,1,0.25],[59.656,1,4.79313544],[59.607,1,0.0478125],[59.455,1,18.11466942],[59.382,1,4.89888683],[59.108,1,5.00463822],[58.964,1,18.38946281],[58.834,1,5.11038961],[58.72,1,0.05213068],[58.56,1,5.216141],[58.506,1,0.08],[58.473,1,18.6642562],[58.287,1,5.32189239],[58.1,1,0.25],[58.013,1,5.42764378],[58,1,1],[57.982,1,18.93904959],[57.833,1,0.05644886],[57.739,1,5.53339518],[57.491,1,19.21384298],[57.465,1,5.63914657],[57.191,1,5.74489796],[57,2,20.18863636],[56.947,1,0.06076705],[56.917,1,5.85064935],[56.643,1,5.95640074],[56.509,1,19.76342975],[56.369,1,6.06215213],[56.1,1,0.25],[56.096,1,6.16790353],[56.06,1,0.06508523],[56.018,1,20.03822314],[56,1,1],[55.822,1,6.27365492],[55.548,1,6.37940631],[55.527,1,20.31301653],[55.274,1,6.4851577],[55.173,1,0.06940341],[55.036,1,20.58780992],[55,1,6.59090909],[54.545,1,20.86260331],[54.287,1,0.07372159],[54.055,1,21.13739669],[54,1,1],[53.564,1,21.41219008],[53.4,1,0.05113636],[53.073,1,21.68698347],[53,2,80.396226],[52.582,1,21.96177686],[52.1,1,0.25],[52.091,1,22.23657025],[52,1,1],[51.6,1,22.51136364],[51.109,1,22.78615702],[51,2,50.5],[50.618,1,23.06095041],[50.127,1,23.3357438],[50,3,3.1],[49.636,1,23.61053719],[49.145,1,23.88533058],[48.655,1,24.16012397],[48.164,1,24.43491736],[48,2,2.05],[47.673,1,24.70971074],[47.182,1,24.98450413],[46.691,1,25.25929752],[46.2,1,25.53409091],[46,1,1.1],[45.709,1,25.8088843],[45.218,1,26.08367769],[45,1,1],[44.727,1,26.35847107],[44.444,1,10],[44.236,1,26.63326446],[44,1,1.15],[43.745,1,26.90805785],[43.255,1,27.18285124],[42.764,1,27.45764463],[42.273,1,27.73243802],[42,1,1.2],[41.782,1,28.0072314],[41.291,1,28.28202479],[40.8,1,28.55681818],[40.404,1,10],[40.309,1,28.83161157],[40,1,1.25],[39.818,1,29.10640496],[39.327,1,29.38119835],[38.836,1,29.65599174],[38.345,1,29.93078512],[38,1,1.32],[37.855,1,30.20557851],[37.364,1,30.4803719],[37.051,1,10],[36.873,1,30.75516529],[36.382,1,31.02995868],[36,1,1.4],[35.891,1,31.30475207],[35.4,1,31.57954545],[34.909,1,31.85433884],[34.418,1,32.12913223],[34.218,1,10],[34,1,1.48],[33.927,1,32.40392562],[33.535,1,0.149],[33.436,1,32.67871901],[32.945,1,32.9535124],[32.455,1,33.22830579],[32,1,1.57],[31.964,1,33.50309917],[31.711,1,10],[31.473,1,33.77789256],[30.982,1,34.05268595],[30.491,1,34.32747934],[30,2,36.27227273],[20,1,15],[16.768,1,0.298],[10,1,100],[8.3839,1,0.596],[8,1,2],[4.1919,1,1.193],[4,1,5],[2.096,1,2.386],[2,1,2],[1.1,1,1],[1.048,1,4.771],[1,2,37],[0.52399,1,9.542],[0.262,1,19.084],[0.1,1,100],[0.021,1,1000],[72.86,2,-21.75024717],[72.87,1,-10.65],[72.88,1,-10.65],[72.884,1,-2.88206577],[72.885,1,-14.1245205],[72.89,1,-10.80356897],[72.893,1,-4.32303704],[72.911,1,-7.20506174],[72.931,1,-10.08708644],[72.955,1,-12.96911114],[72.976,1,-17.29214819],[72.978,1,-40.43417319],[72.983,1,-68.58166761],[72.984,1,-29.05714126],[72.985,1,-17.29214819],[72.986,1,-36.63961815],[73,1,-0.05],[73.013,1,-25.40649544],[73.015,1,-21.61518524],[73.048,1,-25.93859201],[73.086,1,-31.70227169],[73.134,1,-37.46632109],[73.193,1,-43.23037049],[73.265,1,-50.43543224],[73.342,1,-57.64049399],[73.461,1,-64.84555574],[73.469,1,-99.91251475],[73.791,1,-70.91049133],[73.978,1,-84.87536524],[74.58,1,-99.20652203],[74.945,1,-0.04004],[75.767,1,-113.32644435],[77,2,-0.886778],[77.617,1,-127.58795946],[77.827,1,-5],[77.839,1,-0.119589],[78,1,-0.324618],[78.025,1,-5],[78.125,1,-5],[78.225,1,-5],[78.286,1,-2.1],[78.325,1,-5],[78.425,1,-5],[78.5,1,-0.2],[79,1,-0.2],[79.025,1,-5],[79.125,1,-5],[79.225,1,-5],[79.571,1,-2.1],[79.7,1,-6.764],[79.935,1,-141.73782871],[80,5,-2037.3],[80.37,1,-4.911565],[80.85,1,-0.216781],[80.857,1,-2.1],[81,1,-3],[82,1,-1.998],[82.06,1,-20],[82.143,1,-2.1],[83.429,1,-2.1],[83.808,1,-0.05534684],[84.714,1,-2.1],[85,3,-130],[85.4,1,-4],[85.85,1,-0.25],[86,1,-2.1],[87.286,1,-2.1],[88,1,-0.1998],[88.571,1,-2.1],[89,1,-7],[89.1,1,-6],[89.24,1,-0.04],[89.857,1,-2.1],[90,2,-10.1],[90.85,1,-0.25],[91.143,1,-2.1],[91.2,1,-31.67135],[91.3,1,-110],[92,1,-1],[92.429,1,-2.1],[92.98,1,-10.11],[93.714,1,-2.1],[95,3,-2022.1],[95.772,1,-0.06839566],[96.286,1,-2.1],[96.6,1,-15],[97.571,1,-2.1],[97.92,1,-6.487],[98,1,-10],[98.218,1,-0.06770998],[98.299,1,-19.98],[98.857,1,-2.1],[100,5,-4135.106829],[100.14,1,-2.1],[101.43,1,-2.1],[102,1,-8.30549071],[102.34,1,-0.726814],[102.71,1,-2.1],[103.5,1,-5],[104,1,-2.1],[105,2,-5],[105.29,1,-2.1],[106.57,1,-2.1],[107.86,1,-2.1],[109.14,1,-2.1],[110,1,-1],[110.43,1,-2.1],[111.71,1,-2.1],[112.5,1,-30],[113,2,-2.812161],[114,1,-1.99],[114.29,1,-2.1],[114.59,1,-1],[114.85,1,-0.25],[115,1,-5],[115.57,1,-2.1],[116,1,-1],[116.86,1,-2.1],[118.14,1,-2.1],[119.43,1,-2.1],[119.85,1,-0.25],[120,1,-6.5665017],[120.71,1,-2.1],[122,1,-2.1],[122.68,1,-0.05416799],[123.29,1,-2.1],[124,1,-2.419032],[124.57,1,-2.1],[124.85,1,-0.5],[125.86,1,-2.1],[127,2,-1.07546154],[127.14,1,-2.1],[128.43,1,-2.1],[129.71,1,-2.1],[131,1,-2.1],[131.82,1,-10.78464],[132.29,1,-2.1],[133.57,1,-1],[134,1,-2.995127],[134.86,1,-2.1],[135,2,-58.952549],[136.14,1,-2.1],[137,1,-4.490305],[137.43,1,-2.1],[138.71,1,-2.1],[139,2,-304],[142.26,1,-0.04739699],[143,1,-0.03006297],[145,1,-3],[156,1,-23.4613208],[159.38,1,-0.04062599],[165.38,1,-0.54],[167,1,-6.8],[168.18,1,-1],[170,1,-5.877817],[181,1,-6],[185,1,-0.028884],[188,1,-3],[197,1,-700],[200,1,-0.25],[210,1,-0.25],[215,1,-0.82],[219,1,-9.99],[220,2,-5.102281],[230,2,-0.7198],[233.48,1,-0.021],[236,1,-3],[240,1,-0.25],[244,1,-1],[250,3,-45.43327],[254,1,-2.0030755],[272.18,1,-0.02],[275,1,-1.97901],[279.19,1,-1.506162],[279.69,1,-0.04],[280,1,-0.13],[290,1,-0.527975],[290.02,1,-30],[298,1,-0.5],[299,1,-0.1998],[301,1,-8.38],[323.68,1,-0.02],[333,1,-5.00771512],[345,1,-4],[348,1,-0.5],[350,1,-14.987998],[360,1,-40],[387,1,-1.9386058],[392,1,-0.25],[393,1,-0.49],[394.18,1,-0.02],[397,1,-13.241534],[408,1,-2.345738],[415,1,-0.76],[425.5,1,-0.48],[443,1,-2.319755],[445,1,-0.25],[490,1,-1.421791],[500,1,-1],[525,1,-0.25],[583.72,1,-0.04],[600,1,-1],[700,1,-1],[750,1,-1],[780,1,-0.120422],[1023,1,-100],[1459.3,1,-0.08],[14593,1,-0.08]],122,1704067201156,"book","LTCUST"]
2024-01-01T00:00:01.1694533Z {"event":"subscribed","channel":"trades","chanId":60607,"symbol":"tKAVA:UST","pair":"KAVA:UST"}
2024-01-01T00:00:01.1719446Z {"event":"subscribed","channel":"trades","chanId":60611,"symbol":"tZILUSD","pair":"ZILUSD"}
2024-01-01T00:00:01.1728167Z {"event":"subscribed","channel":"ticker","chanId":60614,"symbol":"tZILUSD","pair":"ZILUSD"}
2024-01-01T00:00:01.1753868Z [74755,[2053.8,1,8.48316547],66,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1753891Z [74755,[2052.5,1,10.17979856],67,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1753901Z [74755,[2049.9,1,11.87643165],68,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754202Z [74755,[2046.1,1,13.57306475],69,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754207Z [74755,[2037,1,21.20791367],70,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754211Z [74755,[2065.8,1,-6.05991279],71,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754216Z [74755,[2065.9,1,-16.96707602],72,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754220Z [74755,[2077.7,1,-10.18029551],73,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1754249Z [74755,[2080.3,1,-11.87701143],74,1704067201161,"book","XAUT:USD"]
2024-01-01T00:00:01.1770494Z {"event":"subscribed","channel":"trades","chanId":60615,"symbol":"tTHETA:USD","pair":"THETA:USD"}
2024-01-01T00:00:01.1776368Z {"event":"subscribed","channel":"ticker","chanId":60618,"symbol":"tTHETA:USD","pair":"THETA:USD"}
2024-01-01T00:00:01.1781600Z [229222,[0.00001412,0,-1],34,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781676Z [229222,[0.00001403,8,18480.54902324],35,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781680Z [229222,[0.00001402,8,33188.46913064],36,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781684Z [229222,[0.00001401,3,35474.64074575],37,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781688Z [229222,[0.00001398,1,15713.779809],38,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781908Z [229222,[0.00001396,1,20951.706412],39,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781916Z [229222,[0.00001389,6,85022.64163609],40,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781920Z [229222,[0.00001408,3,-26595.24689331],41,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1781928Z [229222,[0.00001414,4,-34157.4164823],42,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1782040Z [229222,[0.00001415,1,-26948.44994932],43,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1782257Z [229222,[0.00001418,2,-14585.75967109],44,1704067201169,"book","ADABTC"]
2024-01-01T00:00:01.1871838Z {"event":"subscribed","channel":"book","chanId":229213,"symbol":"tLINK:USD","prec":"P0","freq":"F0","len":"250","pair":"LINK:USD"}
2024-01-01T00:00:01.1872161Z [229213,[[14.96,1,8.4400675],[14.948,1,100],[14.947,1,52.48728245],[14.943,1,54.02785216],[14.94,1,17.47132199],[14.937,1,29.11886999],[14.932,1,40.76656991],[14.927,1,58.23795702],[14.923,1,46.87119261],[14.922,2,282.78421326],[14.921,2,67.98672593],[14.919,1,192.96713277],[14.916,1,93.18073123],[14.909,1,62.29050274],[14.908,1,116.47591404],[14.901,1,111.958],[14.9,1,139.77109684],[14.898,1,75.76116928],[14.897,1,50],[14.892,1,163.06627965],[14.883,1,186.36146246],[14.881,1,106.34918647],[14.877,1,174.1665],[14.867,1,209.65664527],[14.863,1,129.64436927],[14.851,1,232.95182808],[14.848,2,353.82492907],[14.828,1,290.6475],[14.826,1,256.24701089],[14.803,1,176.23473489],[14.802,1,279.54219369],[14.797,1,334.80896166],[14.795,1,0.95433277],[14.778,1,213.78205468],[14.772,1,383.2201],[14.741,1,292.4819743],[14.704,3,1076.22887978],[14.7,1,1],[14.677,1,505.2312],[14.668,1,317.36474306],[14.649,1,2],[14.612,1,340.03365328],[14.584,1,666.6871],[14.572,1,5],[14.568,1,80],[14.557,1,5],[14.5,3,231],[14.469,1,883.7433],[14.433,1,392.50731924],[14.36,1,1159.0717],[14.3,1,203.078432],[14.257,1,100.74657174],[14.159,1,1000],[14.131,1,453.37820437],[14.1,2,5.377304],[14.01,1,476.909299],[14,4,221.2],[13.998,1,25],[13.95,1,1111],[13.944,1,50],[13.897,1,200],[13.85,1,15],[13.774,1,504.18588578],[13.75,1,15],[13.701,1,123.39964705],[13.63,1,15],[13.628,1,5],[13.615,4,90.02777338],[13.586,1,5],[13.545,1,5],[13.503,1,5],[13.5,5,56.37777777],[13.462,1,5],[13.421,1,5],[13.379,1,5],[13.342,1,2],[13.338,1,5],[13.33,1,100],[13.321,1,560.20653976],[13.297,1,5],[13.27,1,0.76],[13.255,1,5],[13.214,1,5],[13.172,1,5],[13.145,1,146.05272235],[13.131,1,5],[13.1,1,5],[13.09,1,5],[13.07,3,50.8],[13.05,1,100],[13.048,1,5],[13.013,1,0.4],[13.007,1,5],[13,3,24.2],[12.97,1,2],[12.966,1,5],[12.924,1,5],[12.883,1,5],[12.841,1,5],[12.8,2,25],[12.72,1,5.28409091],[12.704,1,5.4803719],[12.7,1,78.7],[12.688,1,5.67665289],[12.672,1,5.87293388],[12.656,1,6.06921488],[12.65,1,0.792],[12.64,1,6.26549587],[12.624,1,6.46177686],[12.614,1,2],[12.608,1,6.65805785],[12.6,1,1.03],[12.592,1,6.85433884],[12.59,1,168.70579765],[12.576,1,7.05061983],[12.56,1,7.24690083],[12.553,1,1],[12.544,1,7.44318182],[12.528,1,7.63946281],[12.526,1,50],[12.513,1,7.8357438],[12.5,4,59.88],[12.497,1,8.03202479],[12.487,1,623.39503101],[12.481,1,8.22830579],[12.465,1,8.42458678],[12.449,1,8.62086777],[12.433,1,8.81714876],[12.43,1,37.489936],[12.417,1,9.01342975],[12.401,1,9.20971074],[12.385,1,9.40599174],[12.383,1,20],[12.369,1,9.60227273],[12.36,1,12],[12.353,1,9.79855372],[12.337,1,9.99483471],[12.321,1,10.1911157],[12.305,1,10.38739669],[12.289,1,10.58367769],[12.273,1,10.77995868],[12.257,1,10.97623967],[12.241,1,11.17252066],[12.225,1,11.36880165],[12.22,1,100],[12.209,1,11.56508264],[12.2,1,111],[12.193,1,11.76136364],[12.177,1,11.95764463],[12.161,1,12.15392562],[12.145,1,12.35020661],[12.129,1,12.5464876],[12.114,1,12.7427686],[12.1,2,593.691713],[12.098,1,12.93904959],[12.09,1,17],[12.082,1,13.13533058],[12.066,1,13.33161157],[12.051,1,16.59670106],[12.05,1,13.52789256],[12.034,2,205.0830465],[12.018,1,13.92045455],[12.002,1,14.11673554],[12,4,7],[11.986,1,14.31301653],[11.97,1,14.50929752],[11.954,1,14.70557851],[11.938,1,14.9018595],[11.922,1,15.0981405],[11.906,1,15.29442149],[11.89,1,15.49070248],[11.874,1,15.68698347],[11.858,1,15.88326446],[11.85,1,40],[11.842,1,16.07954545],[11.826,1,16.27582645],[11.81,1,16.47210744],[11.8,1,25],[11.794,1,16.66838843],[11.778,1,16.86466942],[11.762,1,17.06095041],[11.746,1,17.2572314],[11.731,1,17.4535124],[11.715,1,17.64979339],[11.7,2,106.66666667],[11.699,1,17.84607438],[11.683,1,18.04235537],[11.667,1,18.23863636],[11.662,1,6.66666667],[11.651,1,18.43491736],[11.635,1,18.63119835],[11.624,1,6.66666667],[11.622,1,60],[11.619,1,18.82747934],[11.603,1,19.02376033],[11.6,1,1],[11.587,1,19.22004132],[11.586,1,6.66666667],[11.571,1,19.41632231],[11.556,1,3],[11.555,1,19.61260331],[11.548,1,6.66666667],[11.539,1,19.8088843],[11.523,1,20.00516529],[11.51,1,6.66666667],[11.507,1,20.20144628],[11.5,2,14.148928],[11.491,1,20.39772727],[11.478,1,214.01194826],[11.476,1,2],[11.475,1,20.59400826],[11.472,1,6.66666667],[11.459,1,20.79028926],[11.456,1,87.3],[11.443,1,20.98657025],[11.44,1,4],[11.434,1,6.66666667],[11.427,1,21.18285124],[11.411,1,21.37913223],[11.397,1,6.66666667],[11.395,1,21.57541322],[11.379,1,21.77169421],[11.363,1,21.96797521],[11.359,1,6.66666667],[11.347,1,22.1642562],[11.332,1,22.36053719],[11.33,1,15],[11.321,1,6.66666667],[11.316,1,22.55681818],[11.3,2,23.90309917],[11.289,1,500],[11.284,1,22.94938017],[11.283,1,6.66666667],[11.268,1,23.14566116],[11.252,1,23.34194215],[11.245,1,6.66666667],[11.236,1,23.53822314],[11.22,1,23.73450413],[11.207,1,6.66666667],[11.204,1,23.93078512],[11.188,1,24.12706612],[11.172,1,24.32334711],[11.169,1,6.66666667],[11.164,2,110],[11.156,1,24.5196281],[11.14,1,24.71590909],[11.131,1,6.66666667],[11.11,1,100],[11.1,1,111],[11.093,1,6.66666667],[14.966,1,-100],[14.967,1,-103],[14.97,1,-67.007778],[14.971,1,-53.98286937],[14.973,1,-49.28899466],[14.974,1,-64.19296575],[14.991,1,-154.15135831],[14.992,1,-207.07486914],[14.993,1,-75.61554249],[14.999,1,-93.06445868],[15.007,1,-116.33057335],[15.015,1,-139.59668802],[15.021,1,-110.6779],[15.023,1,-162.86280269],[15.031,1,-186.12891736],[15.043,1,-171.2622],[15.048,1,-209.39503203],[15.049,1,-35.15339445],[15.064,1,-232.6611467],[15.068,1,-56.6463206],[15.088,1,-255.92726137],[15.091,1,-79.92648151],[15.109,1,-290.5499],[15.113,1,-279.19337604],[15.119,1,-103.17854994],[15.149,2,-297.2239003],[15.159,1,-298.27943812],[15.16,1,-382.3287],[15.215,1,-384.75816696],[15.226,1,-317.99725363],[15.227,1,-508.9943],[15.303,1,-341.64059442],[15.31,1,-671.4576],[15.458,1,-882.6146],[15.477,1,-397.49656704],[15.513,1,-1164.7312],[15.692,1,-3.89053954],[15.78,1,-10.665721],[15.781,1,-4],[15.801,1,-458.89144327],[15.947,1,-20],[15.975,1,-50],[15.996,4,-13.6],[16,3,-26.2],[16.084,1,-511.06701477],[16.214,1,-10],[16.399,1,-4],[16.43,1,-100],[16.518,1,-7.5],[16.581,2,-577.25424363],[16.7,1,-63.3],[16.79,1,-50],[16.8,1,-25],[16.9,1,-5.14566925],[17,2,-1.2],[17.05,1,-61.9],[17.1,1,-50],[17.155,2,-36.276106],[17.189,1,-4],[17.29,1,-50],[17.3,1,-42.891372],[17.389,1,-630.9757345],[17.432,1,-0.75],[17.454,1,-31.12259031],[17.6,1,-25],[17.611,1,-0.5],[17.699,1,-16],[17.73,1,-1],[17.798,1,-124.551422],[17.815,1,-5],[17.871,1,-30],[17.883,1,-1813.769119],[17.906,1,-3.26258341],[17.971,1,-6],[17.98,2,-13.085],[17.99,1,-50],[18,7,-56.9828],[18.004,1,-250],[18.1,1,-1],[18.175,1,-0.22],[18.18,1,-6],[18.244,1,-10],[18.338,1,-2.60913268],[18.386,1,-29.845808],[18.4,1,-25],[18.42,1,-1],[18.486,1,-3],[18.49,1,-50],[18.503,1,-1],[18.516,1,-32],[18.55,1,-467.889614],[18.73,1,-5],[18.9,1,-5.3],[18.983,1,-1],[18.99,1,-50],[19,3,-5.843616],[19.029,1,-2.53536532],[19.044,1,-10],[19.061,1,-833.79387385],[19.1,1,-10],[19.2,1,-25],[19.22,1,-13],[19.258,1,-4.99],[19.287,1,-0.95],[19.333,1,-75],[19.49,1,-50],[19.492,1,-5],[19.5,1,-2500],[19.621,1,-2.51756624],[19.632,1,-2],[19.7,2,-42],[19.9,1,-3],[19.99,2,-1254.658936],[20,5,-211.34405284],[20.05,1,-2.26405295],[20.35,1,-15],[20.395,1,-60.755],[20.422,1,-37],[20.44,1,-20.46],[20.6,1,-140],[20.656,1,-9.41],[20.761,1,-1],[20.96,1,-2],[20.967,1,-3.52648812],[21,9,-67.53772],[21.239,1,-75],[21.439,1,-2.07586341],[21.632,1,-0.57401708],[21.74,1,-1.287428],[21.784,1,-148.31958789],[21.886,1,-30],[22,4,-23.55917095],[22.22,1,-6],[22.361,1,-1],[22.873,1,-180.206228],[22.98,1,-7.11],[23,4,-5111.11729552],[23.2,1,-200],[23.225,1,-27.34522396],[23.4,1,-2.28131808],[23.49,1,-2],[23.662,1,-1.91323405],[23.69,1,-6],[23.873,1,-0.23976],[24,2,-26],[24.1,2,-91.653421],[24.152,1,-1],[24.24,1,-1.998],[24.506,1,-15],[24.525,1,-1],[24.77,1,-20],[24.789,1,-1.7731161],[25,4,-12.995],[25.028,1,-10.238612],[25.44,1,-1.6064282],[25.568,1,-10],[25.728,1,-25],[25.881,1,-0.57401708],[25.9,1,-10],[26,2,-11],[26.08,1,-8.264],[26.18,1,-2],[26.265,1,-15],[26.347,1,-3.16435045],[26.875,1,-1.71115177],[26.94,2,-18],[27,3,-800.773818],[27.041,1,-10],[27.086,1,-3.17069183],[27.09,1,-4.4905],[27.134,1,-29.9],[27.229,1,-150],[27.345,1,-2],[27.442,1,-2],[27.5,1,-5.93],[27.693,1,-1.64502329],[27.845,1,-5],[27.849,1,-5],[27.97,1,-10],[28,9,-124.025],[28.328,1,-3],[28.44,1,-0.42855],[28.551,1,-5],[28.828,1,-0.23976],[28.879,1,-1.47548199],[28.884,1,-9.508328],[28.89,1,-11],[28.946,1,-15.3],[28.995,1,-10],[29,5,-2042.38824269],[29.029,1,-3],[29.3,2,-0.99799922],[29.31,1,-9.491825],[29.408,1,-23],[29.5,1,-90.909],[29.544,1,-1],[29.597,1,-7.3],[29.68,1,-216],[29.694,1,-1.41744542],[29.845,1,-3],[29.952,2,-67.10234181],[29.99,1,-10],[30,8,-316.1955],[30.053,1,-1.39826984],[30.14,1,-9.25],[30.15,1,-10.56],[30.236,1,-0.22],[30.24,1,-5],[30.747,1,-0.6415584],[30.849,1,-0.41958],[31,1,-1],[31.042,1,-1.35566103],[31.052,1,-10],[31.077,1,-5],[31.314,1,-13],[31.4,2,-60.39],[31.7,1,-0.57180012],[32,5,-67.62332],[32.05,1,-142.512556],[32.14,1,-0.51],[32.234,1,-0.47599286],[32.329,1,-1.27732767],[32.398,1,-5],[32.445,1,-39.804785],[32.5,1,-6.67],[33,2,-13],[33.035,1,-10],[33.108,1,-2],[33.47,1,-1.998],[33.478,1,-4.7808],[33.551,1,-20],[33.592,1,-0.41958],[33.818,1,-1.21870363],[34,2,-16],[34.037,1,-50],[34.04,1,-12.46],[34.49,1,-14.98],[34.555,1,-5.998079],[34.777,1,-4.985],[34.88,1,-32],[34.94,1,-12],[34.99,1,-10],[35,5,-128.976],[35.218,1,-10.294277],[35.241,1,-1.18088756],[35.318,1,-2],[35.359,1,-10],[35.58,1,-11.91],[35.7,1,-2.99],[35.962,1,-4.995]],45,1704067201177,"book","LINK:USD"]
2024-01-01T00:00:01.1882066Z {"event":"subscribed","channel":"book","chanId":227463,"symbol":"tXLMUSD","prec":"P0","freq":"F0","len":"250","pair":"XLMUSD"}
2024-01-01T00:00:01.1889555Z [227463,[[0.12912,1,4975],[0.12911,1,2000],[0.12906,1,2015.08606701],[0.12904,3,17304.21321245],[0.129,1,3649.3452],[0.12899,1,4701.86748969],[0.12897,1,8091.41436348],[0.12895,1,6716.9535567],[0.12892,1,3068.19217243],[0.12891,2,16816.24675522],[0.12885,2,15199.62847499],[0.12878,1,13426.18546401],[0.12871,1,16111.42255682],[0.12864,1,18796.65964962],[0.12857,4,51448.2281036],[0.12843,1,24167.13383523],[0.12841,1,11315.38099065],[0.1283,1,14000.61808346],[0.12829,1,26852.37092803],[0.12824,1,23259.25077324],[0.12822,1,283.89297917],[0.12808,1,29537.60802084],[0.128,1,16685.85517626],[0.12787,1,32222.84511364],[0.12781,1,38765.4179554],[0.12755,1,20754.74171685],[0.12725,1,34981.39174318],[0.12675,1,37597.57201301],[0.12602,1,40363.14431906],[0.126,1,18700],[0.1254,1,351.626],[0.1251,1,500],[0.125,1,500],[0.12488,1,47224.54615165],[0.1241,1,500],[0.1231,1,500],[0.1225,2,24783.973127],[0.1221,1,500],[0.12208,1,53970.9098876],[0.122,1,500],[0.1211,1,500],[0.1201,1,500],[0.12,2,5500],[0.11973,82,574000],[0.11923,1,60717.27362355],[0.1191,1,500],[0.11878,1,7786.13946],[0.11818,1,3003],[0.1181,1,500],[0.1171,1,500],[0.11681,1,590.3936035],[0.1161,1,500],[0.1151,1,500],[0.11505,1,67271.90719843],[0.115,1,600],[0.11464,1,600],[0.113,1,50.681347],[0.11273,1,1500],[0.11212,1,4004],[0.112,1,1000],[0.11,4,2955],[0.10989,1,400],[0.10915,1,192.2954344],[0.1079,1,74210.00109545],[0.107,1,100],[0.10628,1,180],[0.105,2,685],[0.1022,1,6000],[0.10202,1,11000],[0.10179,1,137.54],[0.101,1,100],[0.1002,1,1500],[0.10001,1,545.9763073],[0.1,5,4265.4],[0.096937,1,100],[0.096,1,300],[0.095228,1,600],[0.095,2,3015],[0.09455,1,900],[0.094101,1,40],[0.09409,1,440],[0.093,1,600],[0.0916,1,700],[0.091,1,100],[0.09,2,330],[0.089857,1,301.8181818],[0.08945,1,900],[0.088768,1,10000],[0.085,3,1365],[0.08435,1,900],[0.08348,1,2880.9],[0.083,1,200],[0.082496,1,2100],[0.081,2,1350],[0.08,1,500],[0.078,1,200],[0.077,1,200],[0.076,1,400],[0.074,2,700],[0.073519,2,1000],[0.0703,1,15],[0.07,4,2128.57142857],[0.0697,1,360],[0.06956,1,20],[0.066207,1,220],[0.061123,1,50],[0.06,1,500],[0.059789,1,14],[0.059,1,1695],[0.05733,1,200],[0.055,1,100],[0.05244,1,3000],[0.0498,1,6021.682235],[0.04702,1,637.450914],[0.045644,1,5000],[0.045111,1,50],[0.04465,1,100],[0.0425,1,80.5],[0.04,2,732.37],[0.035,1,2857.14285714],[0.034511,1,100],[0.033868,1,200],[0.028222,1,10000],[0.0257,1,24216.37291501],[0.022,2,1200],[0.02,1,163732.585408],[0.018541,1,200],[0.0175,1,5714.28571429],[0.013,1,1000],[0.0121,2,900],[0.011162,1,3583.587],[0.011,1,1400],[0.01,2,45050.998478],[0.00891,1,500],[0.00875,1,11428.57142857],[0.008511,1,500],[0.0061123,1,500],[0.004375,1,22857.14285714],[0.004,1,300],[0.003579,1,1400],[0.0021875,1,45714.28571429],[0.00123,1,1500],[0.00117,1,500],[0.0010938,1,91428.57142857],[0.001,2,13000],[0.000891,1,5000],[0.00054688,1,182857.14285714],[0.0005,1,200],[0.0003579,1,14000],[0.0003211,1,5000],[0.00027344,1,365714.28571429],[0.0002,3,300000],[0.00016,1,20000],[0.00015,1,150000],[0.00013672,1,731428.57142857],[0.00012,1,200000],[0.0001,4,1173939.40276],[0.0000891,1,50000],[0.000065,1,50000],[0.00005,1,2000],[0.00003579,1,140000],[0.00003,1,1000000],[0.000011,1,100000],[0.00001,5,2423689.61007392],[0.00000891,1,500000],[0.000007,1,9984.994272],[0.000005,1,20000],[0.000004,1,250000],[0.00000357,1,1000000],[0.000002,1,950000],[0.000001,3,1990000],[8.5e-7,1,960000],[3e-7,5,5000000],[1e-7,5,500000],[3e-8,1,1000000],[2e-8,3,3000000],[1e-8,3,3000000],[0.12925,1,-4975],[0.12926,1,-2000],[0.12927,1,-3842.2742],[0.12928,1,-3779.84496123],[0.12929,1,-8090.77415194],[0.12935,2,-13383.94375138],[0.12939,1,-4737.52125194],[0.12947,1,-8798.82924253],[0.12953,1,-10828.62000444],[0.12957,1,-45652.17837151],[0.12958,1,-2321.22591923],[0.1296,1,-13535.77500555],[0.12967,2,-19870.62113487],[0.12974,1,-18951.32452237],[0.12981,1,-21658.656597],[0.12992,1,-346.53],[0.12993,1,-7542.83699078],[0.12995,1,-24365.98867162],[0.13006,1,-10250.16906541],[0.13009,1,-27073.32074625],[0.13011,1,-42601.78197596],[0.13025,1,-12957.50114003],[0.1303,1,-29780.65282087],[0.1305,1,-15664.83321466],[0.13051,1,-32487.9848955],[0.13053,1,-61408.11201532],[0.13078,1,-34783.08998969],[0.13124,1,-90286.626811],[0.13132,1,-37529.25106052],[0.13166,1,-180],[0.13202,1,-40134.33460349],[0.1334,1,-180],[0.13344,1,-46911.56382565],[0.13635,1,-53512.44613799],[0.137,1,-500],[0.13709,1,-1199],[0.13751,1,-100],[0.13766,1,-180],[0.138,1,-500],[0.13887,2,-6449.3873209],[0.13897,1,-400],[0.13908,1,-60314.86777584],[0.13997,2,-1599],[0.14097,1,-750],[0.14281,1,-2000],[0.14297,2,-67590.55767248],[0.143,1,-500],[0.14497,1,-650],[0.145,1,-498],[0.14697,1,-600],[0.147,1,-100],[0.148,1,-1000],[0.14897,1,-600],[0.149,1,-500],[0.14976,1,-700],[0.15,2,-724.848959],[0.15009,1,-73718.17172602],[0.15097,1,-550],[0.15246,1,-18570],[0.15248,1,-56.6023291],[0.15297,1,-550],[0.15497,1,-550],[0.15521,1,-2032.3122857],[0.1562,1,-335.664],[0.1564,1,-9990],[0.15697,1,-550],[0.15897,1,-550],[0.16,3,-810.739],[0.16097,1,-500],[0.1625,1,-25086.98637931],[0.16297,1,-500],[0.16497,1,-500],[0.16697,1,-500],[0.16897,1,-500],[0.16936,1,-99.8],[0.17,1,-500],[0.17029,1,-155.41516],[0.17097,1,-500],[0.17297,1,-500],[0.17497,1,-500],[0.17684,1,-138.9244],[0.17697,1,-450],[0.17887,1,-2932.379361],[0.17897,1,-450],[0.18,2,-314.4],[0.18097,1,-450],[0.181,1,-5000],[0.18297,1,-450],[0.18339,1,-127.48517],[0.18497,1,-450],[0.1869,1,-500],[0.18697,1,-450],[0.18897,1,-450],[0.18994,1,-133.97056],[0.19097,1,-400],[0.19297,1,-400],[0.19472,1,-300],[0.19497,1,-400],[0.19605,1,-149],[0.19648,1,-640.64133],[0.19649,1,-180],[0.19697,1,-400],[0.19744,1,-4750.277191],[0.1975,1,-689.31],[0.198,1,-70],[0.19812,1,-180],[0.19897,1,-400],[0.2,8,-11103.29704097],[0.20097,1,-350],[0.20191,1,-180],[0.20235,1,-1500],[0.20297,1,-350],[0.20303,1,-632.60663],[0.20497,1,-350],[0.20562,1,-2816.208947],[0.20571,1,-180],[0.20697,1,-350],[0.208,1,-78.1],[0.20897,1,-350],[0.20958,1,-618.614],[0.21,1,-6693.3],[0.2106,1,-180],[0.21097,1,-350],[0.21297,1,-350],[0.214,1,-250],[0.21497,1,-350],[0.21613,1,-603.62465],[0.21697,1,-350],[0.21897,1,-350],[0.2192,1,-24802.4627432],[0.21937,1,-180],[0.22,2,-7651.341],[0.22097,1,-300],[0.22268,1,-593.87523],[0.22297,1,-300],[0.22497,1,-300],[0.2269,1,-76.143035],[0.22697,1,-300],[0.227,1,-168],[0.2279,1,-180],[0.22897,1,-300],[0.22923,1,-586.79849],[0.23,3,-4814.477359],[0.23097,1,-300],[0.23297,1,-300],[0.23497,1,-300],[0.23577,1,-578.24572],[0.23697,1,-300],[0.23787,1,-1400],[0.23822,1,-55.353564],[0.23872,1,-1000],[0.2388,1,-250],[0.23897,1,-300],[0.23954,1,-1544.276517],[0.24,2,-172.319837],[0.24097,1,-250],[0.24232,1,-567.62417],[0.2426,1,-180],[0.24297,1,-250],[0.24355,1,-440],[0.24497,1,-250],[0.24506,1,-12610.5425531],[0.24697,1,-250],[0.24887,1,-644.91719],[0.24897,1,-250],[0.25097,1,-250],[0.25103,1,-4000],[0.25156,1,-180],[0.25297,1,-250],[0.2534,1,-661.712041],[0.25425,1,-43.4360956],[0.25538,1,-43.4360956],[0.25542,1,-646.01472],[0.25609,1,-1100.282266],[0.2572,1,-50],[0.25868,2,-1230],[0.259,1,-500],[0.26,1,-19.55],[0.26197,1,-623.29543],[0.2639,1,-180],[0.267,1,-500],[0.26852,1,-622.12487],[0.27088,1,-200],[0.27121,1,-400],[0.27229,1,-70],[0.274,1,-250],[0.27507,1,-608.14958],[0.2769,1,-180],[0.28084,1,-499.5],[0.28118,1,-400],[0.28121,1,-100],[0.28162,1,-601.11487],[0.28175,1,-500],[0.28188,1,-100],[0.283,1,-11.573699],[0.28453,1,-43.4360956],[0.28473,1,-500],[0.285,1,-200],[0.2869,1,-180],[0.28817,1,-594.44556],[0.289,2,-4334.316751],[0.29,1,-15.5],[0.29072,1,-43.4360956],[0.29175,1,-200],[0.29472,1,-596.17088],[0.295,1,-600],[0.29669,1,-1050.108634],[0.29748,1,-100],[0.298,1,-299.665],[0.29848,1,-43.4360956],[0.29891,1,-642],[0.299,1,-200],[0.29952,1,-2823.318134],[0.2999,1,-180],[0.3,4,-1796.73],[0.30127,1,-579.72721],[0.304,1,-26.9],[0.30425,1,-1228.8937895],[0.30571,1,-43.4360956],[0.30782,1,-577.53283],[0.3106,1,-500],[0.31129,1,-43.4360956],[0.312,1,-55.30459312],[0.31264,1,-100],[0.31314,1,-1000],[0.31437,1,-579.6101],[0.31499,1,-43.43609565],[0.31688,1,-43.4360956],[0.32,1,-14.6674],[0.32092,1,-574.93693],[0.32124,1,-1344.7894361],[0.32211,1,-43.4360956],[0.32349,1,-20798.32],[0.32747,1,-570.53811],[0.32811,1,-500],[0.329,1,-16958.829351],[0.33,1,-99.9],[0.33402,1,-566.40202],[0.339,1,-200],[0.34,2,-30],[0.34057,1,-569.79335],[0.34313,1,-34],[0.34447,1,-1232.766],[0.34712,1,-565.20134],[0.34811,1,-500],[0.35366,1,-558.62256],[0.3549,1,-799.2],[0.355,1,-28],[0.35555,1,-500],[0.35817,1,-50]],22,1704067201177,"book","XLMUSD"]
2024-01-01T00:00:01.2086660Z {"event":"subscribed","channel":"book","chanId":62392,"symbol":"tETHEUT","prec":"R0","freq":"F0","len":"250","pair":"ETHEUT"}
2024-01-01T00:00:01.2178218Z {"event":"subscribed","channel":"book","chanId":60587,"symbol":"tMKRUST","prec":"P0","freq":"F0","len":"250","pair":"MKRUST"}
2024-01-01T00:00:01.2178320Z [60587,[[1698.3,1,0.27],[1698.2,1,0.2079],[1697,1,0.05142015],[1696.7,1,0.30220109],[1696.5,2,0.37709639],[1696,1,0.1028403],[1695.4,1,0.12855037],[1694.3,1,0.15426394],[1693.1,1,0.1799746],[1690.9,1,0.40280645],[1690.8,1,0.20568526],[1687.5,1,0.40452659],[1687.4,1,0.25710657],[1682.7,1,0.5081025],[1681.7,1,0.30852789],[1680.7,1,0.41204668],[1677.5,1,0.61135251],[1676,1,0.41137052],[1665.1,2,1.95994259],[1663.4,1,0.50687376],[1655.7,1,0.81893887],[1652,1,0.60775561],[1631.3,1,0.92250391],[1624.5,1,0.81142931],[1579,1,1.0136503],[1535.4,1,1.21638036],[1489.9,1,1.52047545],[1275,1,0.002],[930,1,1],[30,1,0.15],[8,1,0.6],[3,1,1.5],[0.8,1,6],[0.3,1,15],[0.21,1,91],[0.08,1,60],[0.03,1,150],[0.01,1,10],[0.008,1,600],[0.003,1,1500],[0.002,2,5000],[0.0011,1,50],[0.0008,1,2500],[1e-8,1,2500],[1701.6,1,-0.27],[1701.7,1,-0.92008063],[1702.6,1,-0.05107497],[1703.1,1,-0.07661245],[1703.7,1,-0.10214994],[1704.2,1,-0.12768742],[1705.4,1,-0.1532291],[1706.5,1,-0.17876728],[1708.4,5,-5.19613516],[1708.8,1,-0.20430547],[1712.2,1,-0.25538183],[1716.3,1,-0.72002603],[1717.9,1,-0.3064582],[1723.7,1,-0.4091217],[1729.3,1,-9.41820989],[1732.7,3,-8.85949818],[1732.8,1,-0.50061812],[1744.9,1,-0.82097612],[1745,1,-0.60064173],[1767,1,-0.92240852],[1767.1,1,-0.80068893],[1813.9,1,-0.99817406],[1859.6,1,-1.20078334],[1905.3,1,-1.49701167],[2000,1,-1.99],[2250,1,-1],[3077,1,-0.002],[5000,1,-0.124175],[2000000,1,-0.001]],19,1704067201205,"book","MKRUST"]
2024-01-01T00:00:01.2190962Z [227470,[0.12896,2,15723.25690214],39,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190965Z [227470,[0.12895,2,29557.7064809],40,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190968Z [227470,[0.12893,2,22724.56585781],41,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190972Z [227470,[0.12887,1,26870.64225536],42,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190976Z [227470,[0.12917,1,-4060.23315302],43,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190979Z [227470,[0.12918,2,-14210.96135527],44,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190982Z [227470,[0.12919,2,-14638.91631503],45,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190986Z [227470,[0.1292,2,-29775.04312218],46,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190989Z [227470,[0.12922,1,-18947.75471412],47,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190992Z [227470,[0.12925,1,-24361.39891815],48,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2190996Z [227470,[0.12927,1,-27068.22102017],49,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2191001Z [227470,[0.12928,1,-8139.18567625],50,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2191004Z [227470,[0.12933,2,-43334.88783086],51,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2191008Z [227470,[0.12951,1,-31012.10707816],52,1704067201207,"book","XLMUST"]
2024-01-01T00:00:01.2214837Z [196545,[42440,0,1],79,1704067201208,"book","BTCMIM"]
2024-01-01T00:00:01.2214857Z [196545,[42424,0,1],80,1704067201208,"book","BTCMIM"]
2024-01-01T00:00:01.2214863Z [196545,[42449,1,0.00041229],81,1704067201208,"book","BTCMIM"]
2024-01-01T00:00:01.2214867Z [196545,[42433,1,0.00061843],82,1704067201208,"book","BTCMIM"]
2024-01-01T00:00:01.2232007Z {"event":"subscribed","channel":"book","chanId":107963,"symbol":"tUNIUSD","prec":"P0","freq":"F0","len":"250","pair":"UNIUSD"}
2024-01-01T00:00:01.2232697Z [107963,[[7.2245,1,90.59376482],[7.2244,1,36],[7.2243,1,103.5750046],[7.2234,1,69.812796],[7.2232,1,69.51405233],[7.2176,1,18.11271657],[7.2148,1,24.15028876],[7.2134,1,296.20521152],[7.213,2,267.6577507],[7.2129,1,202.86995878],[7.2121,1,36.22543315],[7.2102,1,276.9404766],[7.2094,1,48.30057753],[7.2059,1,72.4508663],[7.2031,1,96.60134927],[7.1992,1,8.1358572],[7.1987,1,5.15520777],[7.1975,1,120.75144384],[7.1918,1,120.75168659],[7.1917,1,201.1989],[7.1862,1,144.90173261],[7.1856,2,444.49397455],[7.1843,1,336.4919],[7.1805,1,169.05202137],[7.1749,1,193.20231014],[7.1722,1,51.86088286],[7.1692,1,217.35259891],[7.163,1,241.50288768],[7.1579,1,265.65317645],[7.1554,2,767.59977114],[7.154,1,597.47],[7.141,1,289.80346522],[7.1153,1,1246.2321447],[7.1152,1,787.9985],[7.1127,1,313.95375398],[7.0864,1,1040.87],[7.0845,1,338.10404275],[7.0769,1,7],[7.0553,1,1380.702],[7.039,1,352.73470503],[7.0081,1,1817.3881],[7,1,0.4],[6.9808,1,410.32533499],[6.9311,1,2398.3712],[6.9247,1,15.546152],[6.8852,1,469.72374794],[6.7719,1,529.10205755],[6.6378,1,77.796884],[6.5461,1,588.09044682],[6.512,1,5],[6.5,1,0.4],[6.31,1,8],[6.303,1,705.46941007],[6.2628,1,150],[6.2235,1,50],[6.0819,1,815.23982138],[6.02,1,7],[6,3,10.4],[5.9905,1,173.64966522],[5.8873,1,0.99255583],[5.8539,1,938.36386924],[5.6,1,44.7],[5.5181,1,1048.1654846],[5.5,1,0.4],[5.4996,1,36.36596843],[5.332,1,10],[5.1736,1,20],[5.1,1,202],[5.07,1,5],[5.0374,1,5],[5,2,10.4],[4.9812,1,40.15102518],[4.9559,1,1175.7823501],[4.9,1,2.85],[4.65,1,50],[4.6,1,17.61363636],[4.5684,1,21.02272727],[4.5368,1,24.43181818],[4.5116,1,44.32997613],[4.5053,1,27.84090909],[4.5,1,0.4],[4.4737,1,31.25],[4.4421,1,34.65909091],[4.4105,1,38.06818182],[4.38,1,10],[4.3789,1,41.47727273],[4.3584,1,0.42987],[4.3474,1,44.88636364],[4.3158,1,48.29545455],[4.3,1,0.4],[4.2842,1,51.70454545],[4.262,1,5],[4.2526,1,55.11363636],[4.2211,1,58.52272727],[4.21,1,10],[4.2078,1,5],[4.1895,1,61.93181818],[4.1579,1,65.34090909],[4.1263,1,68.75],[4.0947,1,72.15909091],[4.09,1,5],[4.0863,1,48.94387566],[4.0632,1,75.56818182],[4.0316,1,78.97727273],[4.02,1,10],[4,4,192.78636364],[3.95,1,20],[3.7927,1,5],[3.78,1,794],[3.7713,1,72],[3.7011,1,54.03799355],[3.6468,1,0.52399858],[3.6297,1,74.71886932],[3.6123,1,0.4],[3.57,1,840],[3.522,1,4],[3.5,3,102.2],[3.499,1,77.50990264],[3.4479,1,4.06],[3.41,1,15],[3.4,1,110],[3.36,1,893],[3.3522,1,29.83106547],[3.352,1,9],[3.22,1,3],[3.0718,1,5],[3.0362,1,32.93566581],[3.031,1,477],[3.0007,1,67.99303091],[3,3,105.2],[2.75,1,36.36363636],[2.6123,1,0.4],[2.6,1,2],[2.55,1,3],[2.514,1,10.92],[2.5,1,2],[2.2653,1,3],[2.22,1,35],[2.11,1,3],[2.1,1,239],[2,1,5],[1.9221,1,1],[1.6123,1,1],[1.55,1,3],[1.42,1,47.17],[1.411,1,15],[1.375,1,72.72727273],[1.2123,1,1],[1.1452,1,20],[1.11,1,5],[1.1,1,100],[1,2,20],[0.9123,1,1],[0.88,1,10],[0.8221,1,3],[0.711,1,30],[0.6875,1,145.45454545],[0.66238,1,7.549],[0.6123,1,2.2],[0.44,1,10],[0.3579,1,14],[0.34375,1,290.90909091],[0.234,1,60],[0.2,1,15],[0.17188,1,581.81818182],[0.1411,1,240],[0.13,1,1],[0.11,1,20],[0.1,1,100],[0.0891,1,50],[0.085938,1,1163.63636364],[0.042969,1,2327.27272727],[0.03579,1,140],[0.021484,1,4654.54545455],[0.018,1,30000],[0.013,2,1100],[0.012,1,823],[0.011113,1,750],[0.011,1,200],[0.010742,1,9309.09090909],[0.01,1,50000],[0.00891,1,500],[0.0056,1,750],[0.0053711,1,18618.18181818],[0.003579,1,1400],[0.0027533,1,250],[0.0026855,1,37236.36363636],[0.0025331,1,750],[0.0023311,1,3750],[0.002,2,2000],[0.0013,1,1000],[0.0012,1,923],[0.0011,1,522.384341],[0.001,1,10000],[0.000891,1,5000],[0.00055,1,5000],[0.0005,1,50000],[0.0003579,1,14000],[0.00012,1,10000],[0.00011,1,50000],[0.0000891,1,50000],[0.00003579,1,50000],[0.00000111,1,10000],[0.0000011,1,10000],[0.000001,1,10000],[1e-7,10,500000],[7.2363,1,-24.23340695],[7.2364,2,-41.97936471],[7.2378,1,-69.89061201],[7.2389,1,-11.95872943],[7.2391,1,-65.43384319],[7.2406,1,-68.34348186],[7.2413,1,-17.93809415],[7.2432,1,-32.05505],[7.244,1,-23.91745887],[7.2467,1,-35.87618831],[7.2494,1,-47.83461346],[7.2495,1,-35.78040995],[7.2496,1,-296.20521152],[7.253,1,-71.75237663],[7.2558,1,-95.6698355],[7.2614,1,-119.58729438],[7.2671,1,-119.70688167],[7.2674,1,-39.77724442],[7.2675,1,-201.27],[7.2727,1,-143.62434055],[7.2738,1,-66.86696389],[7.2784,1,-167.54179943],[7.2786,1,-325.005],[7.284,1,-191.45925831],[7.2892,1,-92.14385463],[7.2897,1,-215.37671718],[7.2953,1,-239.29417606],[7.3008,1,-116.81655344],[7.301,1,-263.21163494],[7.3055,1,-626.8567234],[7.3056,1,-601.7941],[7.3179,1,-287.12909381],[7.3375,1,-794.0721],[7.3461,1,-311.04655269],[7.3518,1,-1140.2665725],[7.3744,1,-334.84442427],[7.3791,1,-1047.7844],[7.4067,1,-350.47441137],[7.4321,1,-1386.2271],[7.4822,1,-405.6667023],[7.5085,1,-1830.3355],[7.5774,1,-2414.9012],[7.596,1,-467.48927286],[7.6293,1,-2],[7.6918,1,-525.92543197],[7.8827,1,-2],[7.9126,1,-584.36159108],[8,1,-0.4],[8.1383,1,-701.23390929],[8.2849,1,-3],[8.342,1,-818.1043102],[8.49,1,-100],[8.5,1,-0.4],[8.51,1,-30],[8.5674,1,-934.97635452],[8.6154,1,-5],[8.79,1,-5000],[8.8,1,-20],[8.9089,1,-1043.1429487],[8.9501,1,-3],[8.9857,1,-250],[8.99,1,-100],[9,2,-13.66129],[9.1,1,-300],[9.25,1,-22.934846],[9.3224,1,-3.813147],[9.4605,1,-50],[9.4724,1,-1159.0477208],[9.49,1,-100],[9.5,1,-5],[9.53,1,-7.5598],[9.8,1,-19.92],[9.8026,2,-153.64051368],[9.8768,1,-4.02369],[9.99,1,-100],[10,1,-0.4],[10.04,1,-1.012405],[10.075,1,-20],[10.49,1,-100],[10.8,1,-15],[10.848,1,-2.311771],[10.99,1,-100],[11.2,1,-14.56],[11.39,1,-100],[11.444,1,-10],[11.527,1,-1.978835],[11.69,1,-100],[11.7,1,-4.98998],[11.709,1,-17],[11.75,1,-22.934846],[11.97,1,-4.5825428],[11.981,1,-150],[11.99,1,-100],[12,2,-34.994],[12.1,1,-13.51],[12.37,1,-10000],[12.6,1,-80],[12.786,1,-2],[12.978,1,-50],[13.07,1,-30],[13.08,1,-5],[14,1,-400],[14.5,2,-261.314496],[14.976,1,-5],[14.998,1,-3.970383],[15,4,-539.959947],[15.38,1,-200],[15.554,1,-83.23235328],[15.89,1,-10.273],[16,1,-35],[16.616,1,-10],[16.89,1,-9.671],[17.155,1,-5],[17.427,1,-10],[17.77,1,-70],[18.435,1,-4.3912],[18.641,1,-1.43572854],[18.872,1,-0.6],[19,2,-810.15864],[19.82,1,-5],[20,6,-102.076548],[20.13,1,-10.706],[20.168,1,-25],[20.43,1,-6.903901],[21.23,1,-10.15],[22,1,-16.991772],[22.3,1,-1],[22.31,1,-1],[22.32,2,-2],[22.33,2,-2],[22.34,2,-2],[22.35,2,-2.882],[22.36,1,-1],[22.37,1,-1],[22.38,1,-1],[22.39,1,-1],[22.4,1,-1],[22.41,1,-1],[22.42,1,-1],[22.43,1,-1],[22.44,1,-1],[22.45,1,-1],[22.46,1,-1],[22.47,1,-1],[22.48,1,-1],[22.49,1,-1],[22.5,1,-1],[22.51,1,-1],[22.52,1,-1],[22.53,1,-1],[22.54,1,-1],[22.55,1,-1],[22.56,1,-1],[22.57,1,-1],[22.58,1,-1],[22.59,1,-1],[22.6,1,-1],[22.61,1,-1],[22.62,1,-1],[22.63,1,-1],[22.64,1,-1],[22.65,1,-1],[22.66,1,-1],[22.67,2,-2],[22.68,1,-1],[22.69,1,-1],[22.7,1,-1],[22.71,2,-2],[22.72,2,-2],[22.73,2,-2],[22.74,2,-2],[22.75,1,-1],[22.76,2,-2],[22.77,2,-2],[22.78,2,-2],[22.79,1,-1],[22.8,1,-1],[22.81,1,-1],[22.82,1,-1],[22.83,1,-1],[22.84,1,-1],[23,1,-25],[23.25,1,-18.56],[23.598,1,-25.5102],[23.82,1,-5],[23.896,1,-0.50476252],[23.945,1,-6.37865693],[24.37,1,-7.473024],[24.6,1,-10],[24.729,1,-200],[24.77,1,-17.12],[24.961,1,-0.2],[25,5,-95.37],[25.1,1,-40],[25.363,1,-3],[25.5,1,-18.981],[25.536,1,-5],[25.7,1,-25.948],[25.87,1,-16.39],[25.962,1,-0.2],[26.4,1,-249.4],[26.5,1,-100.860942],[27,3,-222.927],[27.002,1,-0.2],[27.1,1,-4.0918],[27.13,1,-15.6],[27.229,1,-130],[27.69,1,-79.92],[27.889,1,-0.50375299],[27.9,1,-99.9],[28.084,1,-0.2],[28.139,1,-24.965],[28.459,1,-20],[28.541,1,-20],[28.555,1,-0.99800011],[28.57,1,-14.84],[28.582,1,-7],[28.622,1,-20],[28.704,1,-20],[28.718,1,-1.449361],[28.776,1,-0.998],[28.786,1,-20],[28.867,1,-20],[28.949,1,-20],[29,2,-60.066632],[29.031,1,-20],[29.112,1,-20],[29.194,1,-20],[29.21,1,-0.2],[29.276,1,-20],[29.357,1,-20],[29.439,1,-20],[29.51,1,-14.63],[29.517,1,-1],[29.52,1,-20],[29.523,1,-0.998],[29.6,1,-49.95],[29.602,1,-20],[29.684,1,-20],[29.729,1,-200],[29.765,1,-20],[29.789,1,-25.974],[29.847,1,-20],[29.874,1,-2],[29.929,1,-20],[30,6,-117.913173],[30.01,1,-20],[30.092,1,-20],[30.13,1,-1],[30.173,1,-20]],53,1704067201211,"book","UNIUSD"]
2024-01-01T00:00:01.2232766Z {"event":"subscribed","channel":"book","chanId":227456,"symbol":"tUNIUSD","prec":"R0","freq":"F0","len":"250","pair":"UNIUSD"}
2024-01-01T00:00:01.2269944Z [129095,[57.542,0,-1],21,1704067201215,"book","COMP:USD"]
2024-01-01T00:00:01.2270023Z [129095,[57.543,1,-0.90875344],22,1704067201215,"book","COMP:USD"]
2024-01-01T00:00:01.2410718Z {"event":"subscribed","channel":"book","chanId":78368,"symbol":"tETCUSD","prec":"R0","freq":"F0","len":"250","pair":"ETCUSD"}
2024-01-01T00:00:01.2415043Z [62521,[38.473,0,1],50,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415125Z [62521,[38.662,0,-1],51,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415131Z [62521,[38.929,0,-1],52,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415135Z [62521,[38.472,1,17.99289118],53,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415139Z [62521,[37.334,1,63.32455422],54,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415142Z [62521,[38.661,1,-13.59151001],55,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415147Z [62521,[38.757,1,-7.84402417],56,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2415150Z [62521,[40.279,2,-570.56296933],57,1704067201227,"book","AVAX:UST"]
2024-01-01T00:00:01.2433167Z [62383,[1790.7,0,1],192,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433239Z [62383,[1790,0,1],193,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433255Z [62383,[1789.7,0,1],194,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433369Z [62383,[1787.6,0,1],195,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433377Z [62383,[1787.3,0,1],196,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433384Z [62383,[1786.3,0,1],197,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433388Z [62383,[1790.9,2,0.7354579],198,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433394Z [62383,[1790.8,2,1.32382422],199,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433401Z [62383,[1790.1,2,2.05346102],200,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433409Z [62383,[1789.8,1,2.65454339],201,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433418Z [62383,[1788.5,1,3.38295343],202,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433624Z [62383,[1787.7,1,4.83279061],203,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433649Z [62383,[1787.4,1,6.2826278],204,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433656Z [62383,[1786.4,1,7.73246498],205,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2433662Z [62383,[1782.4,3,41.07872029],206,1704067201231,"book","ETHGBP"]
2024-01-01T00:00:01.2477852Z [62375,[2072.9,0,-1],207,1704067201235,"book","ETHEUR"]
2024-01-01T00:00:01.2477880Z [62375,[2073.7,0,-1],208,1704067201235,"book","ETHEUR"]
2024-01-01T00:00:01.2477884Z [62375,[2072.8,1,-2.89674414],209,1704067201235,"book","ETHEUR"]
2024-01-01T00:00:01.2478039Z [62375,[2073.6,2,-17.26878499],210,1704067201235,"book","ETHEUR"]
2024-01-01T00:00:01.2525705Z [62502,[0.84488,0,1],58,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525815Z [62502,[0.54187,0,1],59,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525820Z [62502,[1.1214,0,-1],60,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525826Z [62502,[0.84485,1,368.66285263],61,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525830Z [62502,[0.84421,1,389.0249192],62,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525835Z [62502,[0.8442,1,1183.91290647],63,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2525840Z [62502,[0.84794,1,-2424.37035922],64,1704067201240,"book","EOSUSD"]
2024-01-01T00:00:01.2544274Z {"event":"subscribed","channel":"book","chanId":229230,"symbol":"tDOGE:USD","prec":"R0","freq":"F0","len":"250","pair":"DOGE:USD"}
2024-01-01T00:00:01.2664656Z [132657,[72.841,0,1],148,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664689Z [132657,[72.829,0,1],149,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664697Z [132657,[72.817,0,1],150,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664703Z [132657,[72.779,0,1],151,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664709Z [132657,[66.976,0,1],152,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664714Z [132657,[66.95,0,1],153,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664720Z [132657,[66.948,0,1],154,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664727Z [132657,[66.933,0,1],155,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664972Z [132657,[72.954,0,-1],156,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2664979Z {"event":"subscribed","channel":"book","chanId":229234,"symbol":"tDOGE:UST","prec":"R0","freq":"F0","len":"250","pair":"DOGE:UST"}
2024-01-01T00:00:01.2665010Z [132657,[72.966,0,-1],157,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665104Z [132657,[73.046,0,-1],158,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665126Z [132657,[81.765,0,-1],159,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665134Z [132657,[72.84,1,4.32517161],160,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665140Z [132657,[72.828,1,7.20861935],161,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665222Z [132657,[72.816,1,10.09206709],162,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665242Z [132657,[72.78,1,2.086567],163,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665248Z [132657,[72.756,1,27.46676701],164,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665326Z [132657,[72.582,1,41.20015051],165,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665335Z [132657,[72.349,1,68.66691752],166,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665341Z [132657,[72.104,1,123.6004515],167,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665375Z [132657,[72.953,1,-2.88263306],168,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665409Z [132657,[72.965,1,-4.32394959],169,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665456Z [132657,[72.972,1,-9.18704676],170,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2665468Z [132657,[73.045,1,-9.44455478],171,1704067201254,"book","LTCUSD"]
2024-01-01T00:00:01.2667834Z [62387,[2276.4,0,1],211,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667851Z [62387,[2287.4,0,-1],212,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667939Z [62387,[2294.8,0,-1],213,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667960Z [62387,[3461.5,0,-1],214,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667970Z [62387,[3480,0,-1],215,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667977Z [62387,[2276.5,1,2.75446846],216,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2667985Z [62387,[2283.2,3,-1.88322711],217,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2668038Z [62387,[2284.6,1,-8.5260746],218,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2668074Z [62387,[2287.3,1,-2.75594436],219,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2668113Z [62387,[2294.7,1,-2.09034151],220,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2668162Z [62387,[2350.7,1,-117.1669907],221,1704067201254,"book","ETHUST"]
2024-01-01T00:00:01.2678601Z {"event":"subscribed","channel":"book","chanId":229233,"symbol":"tDOGE:UST","prec":"P0","freq":"F0","len":"250","pair":"DOGE:UST"}
2024-01-01T00:00:01.2679163Z {"event":"subscribed","channel":"book","chanId":62388,"symbol":"tETHUST","prec":"R0","freq":"F0","len":"250","pair":"ETHUST"}
2024-01-01T00:00:01.2692112Z {"event":"info","version":2,"serverId":"c0b6b049-576b-4f51-993b-310f3cc9a84a","platform":{"status":1}}
2024-01-01T00:00:01.2692344Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.2692418Z {"event":"subscribed","channel":"ticker","chanId":101929,"symbol":"tTHETA:UST","pair":"THETA:UST"}
2024-01-01T00:00:01.2819597Z [229233,[[0.089484,1,18233],[0.089483,1,3000],[0.089482,2,27227.71579789],[0.089479,1,14620.21215477],[0.089473,1,5467.84278695],[0.089465,1,12187.55732554],[0.089363,1,23870.03170931],[0.08935,1,33180.92123472],[0.089322,1,29997.49354274],[0.089281,1,837.75013821],[0.089069,1,9364.842043],[0.088841,1,175.85448132],[0.08837,1,19296.85243501],[0.088319,1,11608.91039413],[0.088152,1,36917.76175066],[0.08814,1,58.50486568],[0.087961,1,770.56737512],[0.087906,1,13543.72879315],[0.087815,1,11697.9375314],[0.087782,1,58.74346519],[0.087653,1,137.77620116],[0.087532,1,137.96665632],[0.087493,1,15478.54719217],[0.08745,1,3500],[0.087066,1,17783.71277459],[0.0866,1,1200],[0.08658,1,139.48368399],[0.086345,1,600],[0.086029,1,28706.53401533],[0.086,1,500],[0.085941,1,600],[0.085537,1,600],[0.085427,1,15478.54719217],[0.085133,1,600],[0.084809,1,39004.99063326],[0.084729,1,600],[0.084324,1,600],[0.084,1,500],[0.08392,1,600],[0.083516,1,600],[0.083362,1,15478.54719217],[0.083112,1,600],[0.082708,1,600],[0.082304,1,600],[0.082,1,500],[0.081899,1,600],[0.081495,1,600],[0.081297,1,17413.36559119],[0.081091,1,600],[0.081,1,40.243733],[0.080687,1,600],[0.080283,1,600],[0.0802,1,250000],[0.08,1,500],[0.079879,1,600],[0.0797,1,250000],[0.079474,1,600],[0.079231,1,19348.18399021],[0.07907,1,600],[0.078666,1,600],[0.078262,1,600],[0.078,1,283],[0.077858,1,600],[0.0775,1,500],[0.077454,1,600],[0.077164,1,21382.58314347],[0.077049,1,600],[0.076979,1,354.071],[0.076645,1,600],[0.076241,1,600],[0.075837,1,600],[0.075433,1,600],[0.07508,1,643.174],[0.075065,1,25000],[0.075029,1,600],[0.075,1,500],[0.074624,1,600],[0.07422,1,600],[0.073816,1,600],[0.073515,1,52.39],[0.073412,1,600],[0.073023,1,23326.45433833],[0.073008,1,600],[0.072604,1,600],[0.0725,1,500],[0.072199,1,600],[0.071795,1,600],[0.071391,1,600],[0.071329,1,100000],[0.071,1,7569.992],[0.070987,1,600],[0.07,1,500],[0.069,1,500],[0.068855,1,25270.32553319],[0.06872,1,89000],[0.068,1,500],[0.067,1,500],[0.066465,1,25000],[0.066,1,500],[0.065172,1,25000],[0.065,1,500],[0.064776,1,29158.06792292],[0.064138,1,25000],[0.064,1,500],[0.063699,1,29],[0.063,1,500],[0.062911,1,25000],[0.062,1,500],[0.061554,1,25000],[0.061,1,500],[0.06,1,500],[0.0595,1,500],[0.059,1,500],[0.058507,1,34989.6815075],[0.0585,1,500],[0.058224,1,196],[0.058,1,500],[0.0575,1,500],[0.057,1,500],[0.056,1,500],[0.055,1,500],[0.054,1,500],[0.053,1,500],[0.052,1,500],[0.05155,1,3520],[0.051,1,500],[0.05,1,40],[0.048199,1,46652.90867667],[0.04093,1,6000],[0.04,1,40],[0.038628,1,2030],[0.03783,1,58316.13584584],[0.02219,1,6000],[0.0141,1,1800],[0.013,1,1000],[0.01,1,1409.09090909],[0.0096578,1,1681.81818182],[0.0093157,1,1954.54545455],[0.0089736,1,2227.27272727],[0.0086315,1,2500],[0.0082894,1,2772.72727273],[0.0079473,1,3045.45454545],[0.0076052,1,3318.18181818],[0.0072631,1,3590.90909091],[0.006921,1,3863.63636364],[0.0065789,1,4136.36363636],[0.0062368,1,4409.09090909],[0.0058947,1,4681.81818182],[0.0055526,1,4954.54545455],[0.0052105,1,5227.27272727],[0.0048684,1,5500],[0.0045263,1,5772.72727273],[0.0041842,1,6045.45454545],[0.004,1,1111],[0.0038421,1,6318.18181818],[0.0035,1,6590.90909091],[0.00296,1,79],[0.00271,1,1000],[0.0009,1,5000],[0.00061,1,15193.451472],[0.0004,1,11110],[0.0001,11,15002000],[0.00009,1,50000],[0.0000701,1,25000],[0.00004,1,111100],[0.0000141,1,1500000],[0.000009,1,500000],[0.000004,1,500000],[0.000001,1,894789.00222133],[8e-8,1,92491],[0.089586,1,-18233],[0.089587,1,-3000],[0.089588,1,-18233],[0.089605,1,-7810.77170295],[0.089606,1,-5715.72130414],[0.089627,1,-6918.63867497],[0.089628,1,-7500.40200171],[0.089635,1,-5444.95310405],[0.089701,1,-68.75086962],[0.089703,1,-541.92199123],[0.089704,1,-33180.92123472],[0.089709,1,-29997.49354274],[0.089751,1,-23870.03170931],[0.089783,1,-4886.7887456],[0.089829,1,-5864.14649472],[0.089841,1,-837.24980184],[0.089922,1,-9777.31310035],[0.089931,1,-6841.50424385],[0.090061,1,-13688.23834049],[0.090138,1,-7818.86199297],[0.090207,1,-19554.6262007],[0.090236,1,-67025.67148928],[0.090289,1,-1395.4163364],[0.090447,1,-9773.57749121],[0.090747,2,-141041.39178315],[0.090844,1,-34686.00466955],[0.090861,1,-11728.29298945],[0.090987,1,-178735.1239714],[0.091,1,-68.75086962],[0.091179,1,-68.75086962],[0.091274,1,-13683.0084877],[0.091357,1,-68.75086962],[0.091427,1,-37049.65180063],[0.091446,1,-68.75086962],[0.091625,1,-68.75086962],[0.091687,1,-15637.72398594],[0.09204,1,-40674.86973898],[0.092521,1,-68.75086962],[0.093,1,-60.371652],[0.09305,1,-19404.72036],[0.093465,1,-49186.87642294],[0.0935,1,-149452.883401],[0.093752,1,-15637.72398594],[0.094813,1,-58329.66851052],[0.095817,1,-15647.49756343],[0.097883,1,-17602.21306167],[0.099948,1,-19556.92855991],[0.1,1,-2994],[0.10201,1,-21330.1121301],[0.104,1,-9990],[0.10578,1,-480.839],[0.1059,1,-2997],[0.10615,1,-23268.3322237],[0.10754,1,-797.54278697],[0.109,2,-10180.25],[0.11026,1,-25206.5523173],[0.11438,1,-29073.30140404],[0.1145,1,-968.338653],[0.1155,1,-200],[0.12,2,-367.856363],[0.12047,1,-34887.96168485],[0.12824,1,-125000],[0.13,1,-200],[0.13074,1,-46517.28224647],[0.131,1,-45000],[0.13569,1,-73.86696492],[0.138,1,-3011.91878433],[0.141,1,-150],[0.14118,1,-58146.60280809],[0.14198,1,-20000],[0.145,2,-15575.41213],[0.1486,1,-4173.5948885],[0.151,1,-1000],[0.15556,1,-11477.294726],[0.1575,1,-14145.41044956],[0.159,2,-384300.4073172],[0.15926,1,-1007.932],[0.16,2,-28731.94498789],[0.16225,1,-66.455693],[0.1629,1,-6537.4914995],[0.1669,1,-2253.715803],[0.16764,1,-49964.842361],[0.174,2,-5752.951393],[0.178,1,-100],[0.17839,1,-250000],[0.17868,1,-75000],[0.18,3,-4781.844654],[0.18571,1,-8],[0.1929,1,-4837.7437095],[0.19455,1,-8.25],[0.19922,1,-26],[0.2,2,-2689.807108],[0.20446,1,-80000],[0.21429,1,-8],[0.21898,1,-250000],[0.22,2,-1413.732034],[0.22182,1,-8.25],[0.2223,1,-500],[0.22462,1,-218.98951259],[0.22925,1,-218.98951259],[0.23388,1,-218.98951259],[0.235,1,-50],[0.23851,1,-218.98951259],[0.24286,1,-8],[0.24314,1,-218.98951259],[0.245,1,-740],[0.2461,1,-6478.998682],[0.24777,1,-218.98951259],[0.24909,1,-8.25],[0.25,1,-8],[0.25094,1,-2633.66666666],[0.2524,1,-218.98951259],[0.25703,1,-218.98951259],[0.25716,1,-12537.230344],[0.26,1,-2619.11694],[0.26166,1,-218.98951259],[0.264,1,-74.370424],[0.26629,1,-218.98951259],[0.27,2,-1110.953739],[0.27092,1,-218.98951259],[0.27143,1,-8],[0.27555,1,-218.98951259],[0.27636,1,-8.25],[0.2786,1,-1000],[0.2791,1,-500],[0.28018,1,-218.98951259],[0.28374,1,-2633.66666667],[0.28481,1,-218.98951259],[0.28944,1,-218.98951259],[0.2929,1,-3579.93034516],[0.29407,1,-218.98951259],[0.2987,1,-218.98951259],[0.29875,1,-500],[0.29912,1,-43741.1395],[0.3,5,-419.312005],[0.30333,1,-218.98951259],[0.30364,1,-8.25],[0.30796,1,-218.98951259],[0.3096,1,-800],[0.31259,1,-218.98951259],[0.3145,1,-500],[0.31722,1,-218.98951259],[0.32,1,-1035.924],[0.3205,1,-185.882506],[0.32185,1,-218.98951259],[0.32648,1,-218.98951259],[0.32857,1,-8],[0.32929,1,-3158.60008151],[0.3295,1,-2633.66666667],[0.33091,1,-8.25],[0.33111,1,-218.98951259],[0.33551,1,-340.33347963],[0.33574,1,-218.98951259],[0.3391,1,-1361.769255],[0.34,2,-8687.4225],[0.34037,1,-218.98951259],[0.345,1,-218.98951259],[0.34962,1,-218.98951259],[0.35,1,-8],[0.35425,1,-218.98951259],[0.35714,1,-8.70898277],[0.35818,1,-8.25],[0.35888,1,-218.98951259],[0.36351,1,-218.98951259],[0.36814,1,-218.98951259],[0.3687,1,-500],[0.37277,1,-218.98951259],[0.3774,1,-218.98951259],[0.38203,1,-218.98951259],[0.385,1,-500],[0.38545,1,-8.25],[0.38571,1,-9.77479091],[0.38666,1,-218.98951259],[0.39129,1,-218.98951259],[0.39592,1,-218.98951259],[0.398,1,-500],[0.39899,1,-2040.205577],[0.4,3,-3766.122311],[0.40055,1,-218.98951259],[0.40308,1,-19],[0.40518,1,-218.98951259],[0.40981,1,-218.98951259],[0.41273,1,-8.25],[0.41429,1,-10.84059905],[0.41444,1,-218.98951259],[0.41907,1,-218.98951259],[0.4237,1,-218.98951259],[0.4257,1,-500],[0.42833,1,-218.98951259],[0.43,2,-1219.302179],[0.43296,1,-218.98951259],[0.43759,1,-218.98951259],[0.44,2,-8918.0775],[0.44222,1,-218.98951259],[0.44286,1,-11.90640719],[0.44685,1,-218.98951259],[0.45,2,-60.4475],[0.45148,1,-218.98951259],[0.45611,1,-218.98951259],[0.46074,1,-218.98951259],[0.46095,1,-340.33347963],[0.46537,1,-218.98951259],[0.47,1,-218.98951259],[0.47143,1,-12.97221534],[0.4874,1,-500],[0.488,1,-40],[0.49,2,-69584.050834],[0.5,5,-2130.25522248],[0.52857,1,-15.10383162],[0.52929,1,-3374.60757072],[0.55,2,-908],[0.55714,1,-16.16963976],[0.56,1,-16],[0.58,1,-299.7],[0.58571,1,-17.2354479],[0.587,1,-500],[0.59,1,-12458.529],[0.6,1,-8],[0.61429,1,-18.30125604],[0.62172,1,-562.43258673],[0.6293,1,-1812.55796988],[0.63134,1,-621],[0.64286,1,-8.01725314],[0.65,2,-5008],[0.666,1,-5994],[0.67143,1,-20.43287233],[0.698,1,-500],[0.7,4,-14556.47168047],[0.72,1,-10000],[0.72772,1,-17.394823],[0.748,1,-500],[0.75,4,-2109.50895],[0.77,1,-1150],[0.79,1,-30],[0.8,4,-11424.471626],[0.82929,1,-1206.42220644],[0.85,1,-700],[0.88889,1,-349],[0.89,2,-226.54],[0.9,2,-2046.9],[0.9293,1,-636.844692],[0.99,1,-800],[1,3,-11944.63442894],[1.0352,1,-55825.304],[1.1529,1,-102.477],[1.2,1,-3757.9912],[1.4,1,-1198],[1.45,1,-400],[1.507,1,-100],[1.8,1,-5604.896663]],48,1704067201258,"book","DOGE:UST"]
2024-01-01T00:00:01.2821365Z {"event":"subscribed","channel":"trades","chanId":101926,"symbol":"tTHETA:UST","pair":"THETA:UST"}
2024-01-01T00:00:01.2821388Z {"event":"subscribed","channel":"ticker","chanId":101933,"symbol":"tATOUSD","pair":"ATOUSD"}
2024-01-01T00:00:01.2821398Z {"event":"subscribed","channel":"trades","chanId":101930,"symbol":"tATOUSD","pair":"ATOUSD"}
2024-01-01T00:00:01.2821406Z {"event":"subscribed","channel":"trades","chanId":37397,"symbol":"tATOBTC","pair":"ATOBTC"}
2024-01-01T00:00:01.2821415Z {"event":"subscribed","channel":"ticker","chanId":101936,"symbol":"tATOBTC","pair":"ATOBTC"}
2024-01-01T00:00:01.2821422Z {"event":"subscribed","channel":"ticker","chanId":101940,"symbol":"tATOUST","pair":"ATOUST"}
2024-01-01T00:00:01.2821430Z {"event":"subscribed","channel":"trades","chanId":101937,"symbol":"tATOUST","pair":"ATOUST"}
2024-01-01T00:00:01.2821439Z {"event":"subscribed","channel":"ticker","chanId":82924,"symbol":"tVETUSD","pair":"VETUSD"}
2024-01-01T00:00:01.2821447Z {"event":"subscribed","channel":"trades","chanId":101941,"symbol":"tVETUSD","pair":"VETUSD"}
2024-01-01T00:00:01.2821456Z {"event":"subscribed","channel":"trades","chanId":101944,"symbol":"tVETBTC","pair":"VETBTC"}
2024-01-01T00:00:01.2821627Z [129110,[6.948,0,-1],23,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821633Z [129110,[6.9512,0,-1],24,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821729Z [129110,[6.9718,0,-1],25,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821753Z [129110,[6.9137,1,175],26,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821758Z [129110,[6.9483,1,-18.95797422],27,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821766Z [129110,[6.9514,1,-37.91594845],28,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2821770Z [129110,[6.9717,1,-37.94880664],29,1704067201263,"book","FILUSD"]
2024-01-01T00:00:01.2838074Z {"event":"subscribed","channel":"ticker","chanId":101947,"symbol":"tVETBTC","pair":"VETBTC"}
2024-01-01T00:00:01.2839298Z {"event":"subscribed","channel":"trades","chanId":101948,"symbol":"tVETUST","pair":"VETUST"}
2024-01-01T00:00:01.2906017Z {"event":"subscribed","channel":"ticker","chanId":36712,"symbol":"tVETUST","pair":"VETUST"}
2024-01-01T00:00:01.2906049Z {"event":"subscribed","channel":"ticker","chanId":101954,"symbol":"tPAXUSD","pair":"PAXUSD"}
2024-01-01T00:00:01.2908737Z {"event":"subscribed","channel":"ticker","chanId":101958,"symbol":"tPAXUST","pair":"PAXUST"}
2024-01-01T00:00:01.2944259Z {"event":"subscribed","channel":"trades","chanId":101951,"symbol":"tPAXUSD","pair":"PAXUSD"}
2024-01-01T00:00:01.2994639Z {"event":"subscribed","channel":"trades","chanId":101955,"symbol":"tPAXUST","pair":"PAXUST"}
2024-01-01T00:00:01.3102849Z [78370,[21.919,1,42.7206765],61,1704067201299,"book","ETCUST"]
2024-01-01T00:00:01.3102877Z [78370,[21.911,1,30.48655347],62,1704067201299,"book","ETCUST"]
2024-01-01T00:00:01.3102955Z [78370,[21.951,1,-36.8371764],63,1704067201299,"book","ETCUST"]
2024-01-01T00:00:01.3102962Z [78370,[21.952,1,-4.46558385],64,1704067201299,"book","ETCUST"]
2024-01-01T00:00:01.3280639Z {"event":"subscribed","channel":"book","chanId":129115,"symbol":"tFILUST","prec":"R0","freq":"F0","len":"250","pair":"FILUST"}
2024-01-01T00:00:01.3494457Z {"event":"subscribed","channel":"book","chanId":78374,"symbol":"tDOTUSD","prec":"R0","freq":"F0","len":"250","pair":"DOTUSD"}
2024-01-01T00:00:01.3500417Z {"event":"subscribed","channel":"book","chanId":132655,"symbol":"tETH:MXNT","prec":"R0","freq":"F0","len":"250","pair":"ETH:MXNT"}
2024-01-01T00:00:01.3500539Z {"event":"subscribed","channel":"book","chanId":132654,"symbol":"tETH:MXNT","prec":"P0","freq":"F0","len":"250","pair":"ETH:MXNT"}
2024-01-01T00:00:01.3500831Z [132654,[[38593,1,0.07358561],[38589,1,0.00256549],[38410,1,0.98114158],[38404,1,0.05353027],[38355,1,0.98114158],[38264,1,1.2264269],[38174,1,1.4717123],[37992,1,1.7169977],[37804,1,1.9449923],[37454,1,2.4312404],[36704,1,2.9174885],[35978,1,3.4037365],[29451,1,3.8899846],[26429,1,0.5],[22668,1,0.08794883],[14775,1,0.2009078],[39036,1,-0.98166655],[39046,1,-0.08033916],[39181,1,-1.2270831],[39272,1,-1.4724998],[39454,1,-1.7179164],[39650,1,-1.9449923],[40008,1,-2.4312404],[40704,1,-2.9174885],[41433,1,-3.4037365],[47960,1,-3.8899846],[61006,1,-0.0383214]],209,1704067201338,"book","ETH:MXNT"]
2024-01-01T00:00:01.3521789Z [132664,[72.976,0,-1],213,1704067201340,"book","LTCUST"]
2024-01-01T00:00:01.3521826Z [132664,[73.013,0,-1],214,1704067201340,"book","LTCUST"]
2024-01-01T00:00:01.3521834Z [132664,[72.888,1,-9.17997782],215,1704067201340,"book","LTCUST"]
2024-01-01T00:00:01.3521840Z [132664,[72.975,1,-17.29214819],216,1704067201340,"book","LTCUST"]
2024-01-01T00:00:01.3521845Z [132664,[73.012,1,-25.40649544],217,1704067201341,"book","LTCUST"]
2024-01-01T00:00:01.3532963Z [78367,[21.935,0,1],66,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533526Z [78367,[0.000002,0,1],67,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533550Z [78367,[21.995,0,-1],68,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533558Z [78367,[21.931,1,300],69,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533563Z [78367,[21.93,2,67.12164559],70,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533569Z [78367,[21.706,1,228.02108613],71,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533574Z [78367,[21.977,1,-33.49356487],72,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533578Z [78367,[21.978,1,-36.8371764],73,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3533582Z [78367,[21.985,2,-344.69173137],74,1704067201342,"book","ETCUSD"]
2024-01-01T00:00:01.3587074Z [155209,[38242,0,1],103,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587101Z [155209,[38232,0,1],104,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587107Z [155209,[38225,0,1],105,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587111Z [155209,[38218,0,1],106,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587115Z [155209,[38208,0,1],107,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587120Z [155209,[13555,0,1],108,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587124Z [155209,[38368,0,-1],109,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587314Z [155209,[38370,0,-1],110,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587319Z [155209,[38371,0,-1],111,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587323Z [155209,[38376,0,-1],112,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587327Z [155209,[38379,0,-1],113,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587330Z [155209,[38386,0,-1],114,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587333Z [155209,[38393,0,-1],115,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587336Z [155209,[38407,0,-1],116,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587340Z [155209,[38410,0,-1],117,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587346Z [155209,[38422,0,-1],118,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587352Z [155209,[38436,0,-1],119,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587356Z [155209,[38447,0,-1],120,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587359Z [155209,[38250,1,0.35479785],121,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587363Z [155209,[38246,1,0.05685],122,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587368Z [155209,[38245,1,0.14607199],123,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587372Z [155209,[38238,1,0.11129294],124,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587376Z [155209,[38231,1,0.17853243],125,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587381Z [155209,[38224,1,0.19476265],126,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587384Z [155209,[38214,1,0.21099287],127,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587438Z [155209,[38375,1,-0.0198419],128,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587443Z [155209,[38377,2,-0.06944667],129,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587465Z [155209,[38378,1,-0.04960477],130,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587549Z [155209,[38381,1,-0.07440716],131,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587567Z [155209,[38385,1,-0.11161074],132,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587570Z [155209,[38392,1,-0.16276566],133,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587575Z [155209,[38399,1,-0.17904223],134,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587579Z [155209,[38408,1,-0.1953188],135,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587584Z [155209,[38416,1,-0.21159537],136,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3587588Z [155209,[38428,1,-0.22787194],137,1704067201344,"book","BTCEUR"]
2024-01-01T00:00:01.3648252Z {"event":"subscribed","channel":"book","chanId":74746,"symbol":"tXMRUSD","prec":"R0","freq":"F0","len":"250","pair":"XMRUSD"}
2024-01-01T00:00:01.3757090Z {"event":"subscribed","channel":"book","chanId":62370,"symbol":"tETHUSD","prec":"R0","freq":"F0","len":"250","pair":"ETHUSD"}
2024-01-01T00:00:01.3794312Z [74755,[2065.8,0,-1],99,1704067201358,"book","XAUT:USD"]
2024-01-01T00:00:01.3794333Z [74755,[2065.7,1,-6.05991279],100,1704067201358,"book","XAUT:USD"]
2024-01-01T00:00:01.3794340Z [74755,[2093.2,1,-21.20894898],101,1704067201358,"book","XAUT:USD"]
2024-01-01T00:00:01.3846484Z {"event":"info","version":2,"serverId":"a648d3a9-6617-453c-8fa8-aee8aa692e62","platform":{"status":1}}
2024-01-01T00:00:01.3846791Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.3847493Z {"event":"subscribed","channel":"trades","chanId":77279,"symbol":"tYFIUSD","pair":"YFIUSD"}
2024-01-01T00:00:01.3847543Z {"event":"subscribed","channel":"ticker","chanId":77282,"symbol":"tYFIUSD","pair":"YFIUSD"}
2024-01-01T00:00:01.3847555Z {"event":"subscribed","channel":"trades","chanId":77283,"symbol":"tYFIUST","pair":"YFIUST"}
2024-01-01T00:00:01.3847565Z {"event":"subscribed","channel":"ticker","chanId":77286,"symbol":"tYFIUST","pair":"YFIUST"}
2024-01-01T00:00:01.3847577Z {"event":"subscribed","channel":"trades","chanId":77287,"symbol":"tBALUSD","pair":"BALUSD"}
2024-01-01T00:00:01.3847773Z {"event":"subscribed","channel":"ticker","chanId":77290,"symbol":"tBALUSD","pair":"BALUSD"}
2024-01-01T00:00:01.3847865Z {"event":"subscribed","channel":"trades","chanId":77291,"symbol":"tBALUST","pair":"BALUST"}
2024-01-01T00:00:01.3848020Z {"event":"subscribed","channel":"ticker","chanId":77294,"symbol":"tBALUST","pair":"BALUST"}
2024-01-01T00:00:01.3910208Z [229213,[14.94,0,1],65,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3910330Z [229213,[11.093,0,1],66,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3910338Z [229213,[14.941,1,17.47132199],67,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3910343Z [229213,[14.924,1,46.87119261],68,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3910348Z [229213,[14.923,1,66.96179233],69,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3910354Z [229213,[14.921,1,1.0249336],70,1704067201377,"book","LINK:USD"]
2024-01-01T00:00:01.3927909Z {"event":"subscribed","channel":"book","chanId":132668,"symbol":"tSOLUSD","prec":"P0","freq":"F0","len":"250","pair":"SOLUSD"}
2024-01-01T00:00:01.3928610Z {"event":"subscribed","channel":"book","chanId":229210,"symbol":"tDOTBTC","prec":"P0","freq":"F0","len":"250","pair":"DOTBTC"}
2024-01-01T00:00:01.3931365Z [229210,[[0.00019388,1,21.33156018],[0.00019387,2,34.53336473],[0.00019385,1,10.56698947],[0.00019381,1,369.27493872],[0.00019379,1,15.85048421],[0.00019372,1,26.41747369],[0.00019359,1,31.70096843],[0.0001935,1,52.83494738],[0.00019341,1,73.96892634],[0.00019328,1,105.66989477],[0.00019327,1,130.73772942],[0.00019316,1,158.50484215],[0.00019298,1,211.33978954],[0.00019283,1,264.17473692],[0.00019266,1,264.17473692],[0.00019245,1,151.87170837],[0.00019244,1,317.00968431],[0.00019222,1,369.8446317],[0.00019204,1,169.87220799],[0.00019201,1,422.65051704],[0.00019178,1,475.51452647],[0.00019164,1,189.12609935],[0.00019135,1,528.34947385],[0.00019126,1,209.00668657],[0.00019069,1,581.18442124],[0.00019061,1,229.24538572],[0.0001896,1,634.01936863],[0.00018951,1,3.29824283],[0.00018814,1,692.64479332],[0.00018695,1,744.63548396],[0.00018574,1,791.62337891],[0.00018446,1,842.59570388],[0.00018325,1,947.92016687],[0.00018222,1,1059.30496382],[0.00018,2,6188],[0.0001798,1,1165.2354602],[0.00017738,1,1271.16595658],[0.00017495,1,1377.09645296],[0.0001725,1,1478.8480177],[0.000171,1,21],[0.00016857,1,4.476676],[0.0001415,1,3.925771],[0.00013183,1,104.80618979],[0.0001,1,5],[0.000077,1,10],[0.000037,1,40.547837],[0.0000134,1,20],[0.000009,1,5],[0.000004,1,12.5],[0.0000017,1,50],[0.000001,1,505.502141],[9e-7,1,50],[4e-7,1,125],[9e-8,1,500],[4e-8,1,1250],[0.00019409,1,-243.78993357],[0.00019415,1,-10.60464926],[0.00019417,1,-487.57986714],[0.00019421,2,-269.52394062],[0.00019431,1,-26.51162316],[0.00019444,1,-31.81394779],[0.00019445,1,-731.36980071],[0.00019452,1,-25.64588336],[0.00019453,1,-53.02324632],[0.0001946,1,-52.21796115],[0.00019461,1,-74.23254485],[0.00019474,1,-106.04649265],[0.00019485,1,-1218.9496678],[0.00019486,1,-80.88651474],[0.00019487,1,-159.06973898],[0.00019505,1,-212.0929853],[0.00019516,1,-1950.3194685],[0.00019522,1,-265.11623163],[0.0001954,1,-265.11623163],[0.00019561,1,-102.09535959],[0.00019562,1,-318.24552445],[0.00019583,1,-371.26877078],[0.00019604,1,-126.44891812],[0.00019605,1,-424.2920171],[0.00019627,1,-169.78043473],[0.00019635,1,-149.54864894],[0.00019671,1,-190.98973326],[0.00019722,2,-366.13938138],[0.00019736,1,-212.19903179],[0.00019803,1,-157.19002392],[0.00019846,1,-233.40833033],[0.00019977,1,-254.3309081],[0.00020098,1,-277.2608081],[0.00020213,1,-295.83354301],[0.00020338,1,-316.95696629],[0.00020437,1,-340.37059274],[0.00020557,1,-362.53902666],[0.00020791,1,-381.44339861],[0.00021042,1,-405.17813594],[0.00021278,1,-422.57408268],[0.000215,1,-20],[0.00021526,1,-447.81724522],[0.00023138,1,-6.082735],[0.0002326,1,-6.000108],[0.0002385,1,-0.2],[0.0002659,1,-8.41413],[0.00026745,1,-6.95],[0.00027,1,-2.332643],[0.0002744,1,-9.99],[0.000275,1,-2394.77259],[0.00029,1,-2],[0.000299,1,-4849.99519],[0.00030241,1,-131.736],[0.00031463,1,-0.2],[0.00032,1,-20],[0.000329,2,-150.806104],[0.000338,1,-5.982999],[0.00035294,1,-0.807682],[0.000364,1,-55.09337],[0.000379,1,-229.39037],[0.00038,1,-10],[0.0003818,1,-85.113175],[0.00038269,1,-70.222508],[0.0003827,1,-51.923327],[0.0003828,1,-78.130394],[0.0003838,1,-155.062664],[0.0003848,1,-100],[0.0003858,1,-100],[0.0003868,1,-100],[0.0003878,1,-100],[0.0003888,1,-175.165302],[0.0003898,1,-100],[0.0003908,1,-100],[0.0003918,1,-100],[0.0003928,1,-100],[0.0003938,1,-100],[0.0003948,1,-100],[0.0003958,1,-100],[0.0003968,1,-100],[0.0003978,1,-100],[0.0003988,1,-143.807252],[0.0004,2,-110.554161],[0.0004038,1,-132.614032],[0.000405,1,-12.36646483],[0.0004088,1,-111.224323],[0.0004138,1,-99.9],[0.0004188,1,-109.191667],[0.0004238,1,-109],[0.00042728,1,-12.36646457],[0.0004288,1,-79.92],[0.0004338,1,-99.698679],[0.0004388,1,-79.92],[0.00044,1,-0.2],[0.0004438,1,-80],[0.000445,1,-0.2],[0.000447,1,-83.954343],[0.0004488,1,-82.368415],[0.00044956,1,-12.36646457],[0.00045,3,-21.820782],[0.0004538,2,-167.586766],[0.000455,1,-0.22],[0.0004588,1,-79.92],[0.00046,1,-0.2],[0.000465,1,-0.2],[0.00046779,1,-12.40185879],[0.0004688,2,-25.082122],[0.00047,1,-0.2],[0.00047184,1,-12.36646457],[0.000475,1,-0.2],[0.000477,1,-75],[0.0004788,1,-92.49841],[0.00048,1,-20],[0.00049411,1,-12.36646457],[0.0004988,1,-130.021356],[0.0005,1,-1],[0.000507,1,-167.695813],[0.00051,1,-30],[0.00051639,1,-12.36646457],[0.0005188,1,-92.774963],[0.00052793,1,-0.5],[0.00053,1,-1.013965],[0.00053867,1,-12.36646457],[0.0005388,1,-77.610138],[0.00055208,1,-101.93],[0.00056095,1,-12.36646457],[0.0005688,1,-80],[0.00057519,1,-36.738111],[0.0005788,1,-80],[0.00058323,1,-12.36646457],[0.0005888,1,-80],[0.00059,1,-30],[0.0006,1,-1.092846],[0.00060375,1,-31.968],[0.00060551,1,-12.36646457],[0.0006088,1,-80],[0.000613,1,-30],[0.0006188,1,-80],[0.00062217,1,-2.007087],[0.00062778,1,-12.36646457],[0.0006288,1,-80],[0.000638,1,-13.386642],[0.0006388,1,-80],[0.00064175,1,-0.5],[0.0006488,1,-80],[0.00065,1,-108.030847],[0.00065006,1,-12.36646457],[0.0006588,1,-80],[0.0006616,1,-1.01985106],[0.000665,1,-0.2],[0.0006688,1,-80],[0.00067,2,-150.2],[0.00067234,1,-12.36646457],[0.000675,1,-0.2],[0.0006788,1,-80],[0.00068,3,-1.461719],[0.000685,1,-0.2],[0.0006888,1,-80],[0.00069462,1,-12.36646457],[0.0006988,1,-80],[0.0007,2,-7.2],[0.00070107,1,-2],[0.0007088,1,-80],[0.00071,1,-87.049],[0.0007169,1,-12.36646457],[0.0007188,1,-80],[0.00072,1,-0.2],[0.0007288,1,-80],[0.00073604,1,-1.06030466],[0.0007388,1,-80],[0.00073918,1,-12.36646457],[0.00073932,1,-0.996],[0.00074,1,-0.2],[0.0007488,1,-80],[0.000749,1,-75],[0.00075,1,-1.048097],[0.0007512,1,-0.278721],[0.0007588,1,-80],[0.00076,1,-0.2],[0.00076146,1,-12.36646457],[0.00076755,1,-1.19839999],[0.0007688,1,-80],[0.00077,1,-5],[0.00077092,1,-28.697319],[0.0007788,1,-80],[0.00078,2,-5.98642],[0.00078263,1,-1.008119],[0.00078373,1,-12.36646457],[0.00078685,1,-5.016809],[0.0007875,1,-0.33],[0.0007888,1,-80],[0.000795,1,-2],[0.000798,1,-150.83],[0.0008,4,-43.633393],[0.00080601,1,-12.36646457],[0.000818,1,-80],[0.00082,1,-0.2],[0.000823,2,-151.714385],[0.00082441,1,-1.5],[0.00082795,1,-2],[0.00082829,1,-12.36646457],[0.000838,1,-80],[0.00084,2,-120.2],[0.0008421,1,-0.68931],[0.00085,3,-17.016104],[0.00085057,1,-12.36646457],[0.00085393,1,-10],[0.000858,1,-80],[0.00086,1,-0.2],[0.00087285,1,-12.36646457],[0.000873,1,-75.186],[0.000878,1,-80],[0.00088,2,-0.4],[0.00088309,1,-1],[0.000888,1,-80],[0.00088881,1,-3.33],[0.00089,1,-3.574101],[0.00089513,1,-12.36646457],[0.0009,4,-20.39294149],[0.00091586,1,-5.0208775],[0.00091741,1,-12.36646457],[0.00092,1,-0.2],[0.00093795,1,-0.22803861],[0.00093968,1,-12.36646457],[0.00094,1,-0.2],[0.00095,2,-12.00772288],[0.00095902,1,-2],[0.00096,1,-0.2],[0.00096196,1,-12.36646457],[0.000967,1,-2.386501],[0.00097,1,-0.2],[0.00097707,1,-15.217461],[0.00098,3,-35.2],[0.00098424,1,-12.36646457],[0.0009866,1,-0.66],[0.0009898,1,-16.5],[0.00099,1,-0.2],[0.0009903,1,-1.301285],[0.00099599,1,-1],[0.001,5,-59.567949],[0.0010066,1,-12.36646457],[0.0010288,1,-12.36646457],[0.0010511,1,-12.36646457],[0.001058,1,-2.51043875],[0.0010734,1,-12.36646457],[0.0010957,1,-12.36646457],[0.0011,2,-56.62224499],[0.001118,1,-12.36646457],[0.0011402,1,-12.36646457],[0.001149,1,-86.641541],[0.0011625,1,-12.36646457]],71,1704067201383,"book","DOTBTC"]
2024-01-01T00:00:01.3933575Z [132668,[[101.83,2,39.31],[101.82,1,18.6711],[101.81,2,33.8298],[101.76,1,8.00471929],[101.75,1,19.31],[101.73,1,7.959882],[101.65,1,5.00895718],[101.63,1,10.01791437],[101.62,1,29.76758054],[101.61,2,21.04295178],[101.6,1,22.9178396],[101.58,2,39.3375458],[101.57,1,28.75247318],[101.56,1,40.07165748],[101.52,1,50.10737945],[101.51,1,1],[101.48,1,60.12885534],[101.44,1,70.15033123],[101.41,2,21.43524593],[101.4,1,6.0939],[101.39,1,80.17180712],[101.34,1,90.19328302],[101.33,1,0.464097],[101.31,1,1],[101.29,1,100.2147589],[101.25,2,9.127122],[101.22,1,100.2147589],[101.21,2,18.07135602],[101.2,1,0.2422095],[101.16,2,121.90071811],[101.13,1,0.464097],[101.12,1,0.36291197],[101.11,1,1],[101.09,1,100.2147589],[101.07,1,49.15071693],[101.05,1,0.469422],[101.03,1,100.2147589],[101.02,1,26.2377884],[101.01,1,1],[101,1,0.2422095],[100.93,1,0.464097],[100.92,1,10.2667],[100.91,1,1],[100.9,1,110.2362348],[100.87,1,30.76056848],[100.85,1,0.469422],[100.81,1,1],[100.8,1,0.2422095],[100.74,1,35.25183932],[100.72,1,0.464097],[100.71,3,134.8295106],[100.64,1,0.469422],[100.63,1,39.72715462],[100.61,1,1],[100.6,1,0.2422095],[100.52,1,0.464097],[100.51,1,1],[100.41,1,1],[100.4,1,0.7116315],[100.39,1,130.2791865],[100.32,1,0.464097],[100.31,1,1],[100.21,1,1],[100.2,1,0.7116315],[100.12,1,0.464097],[100.11,1,1],[100.07,2,158.1285624],[100.01,1,1],[100,1,95.94286038],[99.999,1,0.7116315],[99.97,1,105],[99.919,1,0.464097],[99.91,1,1],[99.857,1,23.6049],[99.81,1,1],[99.798,1,0.7116315],[99.793,1,11],[99.716,1,0.464097],[99.715,1,149.28962069],[99.71,1,1],[99.61,1,1],[99.596,1,0.7116315],[99.53,1,0.3547],[99.514,1,0.464097],[99.51,1,1],[99.5,1,1],[99.41,1,1],[99.395,1,0.7116315],[99.387,2,59],[99.312,1,0.464097],[99.31,1,1],[99.3,1,26.785523],[99.26,1,30.9908],[99.21,1,1],[99.193,1,0.7116315],[99.11,1,1],[99.109,1,0.464097],[99.01,1,1],[99,4,94],[98.991,1,0.7116315],[98.951,1,159.24226207],[98.91,1,1],[98.811,1,0.933519],[98.81,1,1],[98.77,1,25],[98.71,1,1],[98.705,1,0.7063065],[98.61,1,1],[98.6,1,0.102],[98.592,1,169.19490345],[98.588,1,0.7116315],[98.51,1,1],[98.503,1,0.464097],[98.5,2,21],[98.41,1,1],[98.371,1,179.14754483],[98.341,1,41.1367],[98.31,1,1],[98.3,1,1.1757285],[98.21,1,1],[98.133,1,189.10018621],[98.11,1,1],[98.098,1,1.1757285],[98.026,2,10.31225],[98.01,1,1],[98,4,103.66666667],[97.91,1,1],[97.896,1,1.1757285],[97.81,1,1],[97.77,1,0.5],[97.71,2,200.05282759],[97.694,1,1.1757285],[97.61,1,1],[97.51,1,1],[97.5,1,1],[97.491,1,1.1757285],[97.289,1,1.1757285],[97.273,1,0.14267541],[97.134,1,0.1515151],[97.122,1,209.00546897],[97.121,1,0.14398395],[97.087,1,1.1757285],[97.06,1,0.3],[97.04,1,0.17551215],[97,4,62.73390152],[96.97,1,0.14529249],[96.932,1,9.9451],[96.902,1,3.94356061],[96.884,1,1.1757285],[96.818,1,0.14660103],[96.7,1,5],[96.667,1,0.14790957],[96.664,1,6.42075048],[96.636,1,0.97925275],[96.515,1,0.14921811],[96.5,1,1],[96.464,1,218.95811035],[96.364,1,0.15052665],[96.3,1,0.1798],[96.273,1,1.22460399],[96.212,1,0.15183519],[96.165,1,1],[96.061,1,0.15314373],[96,5,13.41666667],[95.951,1,4.36098485],[95.909,2,1.6244075],[95.758,1,0.15576081],[95.722,1,228.91075173],[95.606,1,0.15706935],[95.575,1,100],[95.545,1,1.71530647],[95.5,1,1],[95.455,1,0.15837789],[95.303,5,68.15968643],[95.252,1,1],[95.182,1,1.96065771],[95.152,1,0.16099497],[95.02,1,0.1],[95,8,50.06460856],[94.818,1,2.20600895],[94.543,1,0.18014826],[94.5,1,1],[94.476,1,17.93368223],[94.455,1,2.45136019],[94.44,1,0.5],[94.435,1,10],[94.333,1,1.62337662],[94.3,1,413.574055],[94.091,1,2.69671143],[94,4,24.31864767],[93.941,3,11.1],[93.829,1,5],[93.727,1,2.94206267],[93.667,1,2.24025974],[93.585,1,1],[93.512,1,10.02],[93.5,3,17.8606],[93.382,1,2],[93.37,1,20],[93.364,1,3.18741391],[93,5,9.39750804],[92.808,1,466.787483],[92.616,1,12.1558],[92.58,2,19.04238235],[92.5,2,56],[92.471,1,8.731],[92.44,1,1],[92.333,1,3.47402597],[92.12,1,0.3832],[92.046,1,0.18503594],[92,6,72.55],[91.87,1,1],[91.821,1,1],[91.667,1,4.09090909],[91.5,1,1],[91.491,1,99.10687765],[91.23,1,262],[91.1,1,60],[91,5,7.72694621],[90.667,1,4],[90.55,1,10],[90.5,1,1],[90.41,2,103],[90.31,1,870],[90.02,1,0.1],[90,5,10.620417],[89.857,1,8.11872727],[89.68,1,1],[89.64,1,200],[89.58,1,10],[89.578,1,0.43],[89.548,1,0.19019623],[89.5,1,1],[89,4,46],[88.857,1,20.47963242],[88.824,1,0.08082382],[88.5,1,1],[88.496,1,10],[88.2,1,0.071],[88,2,12],[87.679,1,102.40955773],[87.5,1,1],[87.34,1,2],[87.134,1,2],[87.051,1,0.19565261],[87,3,7.02],[86.81,1,870],[86.5,1,1],[86.26,1,10.02],[86.2,1,15],[101.91,2,-7.966917],[101.94,1,-1],[101.95,3,-36.16109935],[101.96,1,-8.6029538],[101.97,1,-0.469422],[101.98,1,-16.9418],[102,2,-24.31],[102.04,4,-54.14951714],[102.05,1,-19.31],[102.07,2,-33.84691625],[102.09,1,-10.18888615],[102.11,2,-20.6199818],[102.14,3,-71.56830767],[102.17,1,-0.469422],[102.18,1,-40.7501691],[102.19,1,-50.94443075],[102.24,3,-62.58935065],[102.26,1,-71.32220305],[102.31,2,-81.7532987],[102.34,1,-1],[102.37,1,-91.69997535],[102.38,1,-0.469422],[102.39,1,-6.1008],[102.42,1,-101.8888615],[102.44,2,-1.464097],[102.48,1,-101.8888615],[102.5,1,-1],[102.51,1,-20.49584025],[102.52,1,-0.2422095],[102.54,2,-102.8888615],[102.56,1,-25.39774909],[102.58,1,-0.469422],[102.59,1,-27.57645233],[102.6,1,-9.0128],[102.61,1,-101.8888615],[102.64,2,-1.464097],[102.67,1,-101.8888615],[102.71,1,-31.85931794],[102.72,1,-0.2422095],[102.74,1,-1],[102.75,1,-36.22238602],[102.78,1,-0.469422],[102.8,1,-112.0777476],[102.83,1,-65.53539302],[102.84,1,-1],[102.85,1,-0.464097],[102.88,1,-40.61835228],[102.91,1,-10.2736],[102.92,1,-0.2422095],[102.94,1,-1],[102.99,1,-122.2666338],[103,2,-6],[103.01,1,-45.03865166],[103.04,1,-1],[103.05,1,-0.933519],[103.11,1,-107.2577378],[103.12,1,-0.2422095],[103.14,1,-1],[103.18,1,-49.47517314],[103.19,1,-13.542],[103.24,1,-1],[103.25,1,-0.933519],[103.31,1,-132.4555199],[103.32,1,-0.2422095],[103.34,1,-1],[103.45,1,-0.933519],[103.5,1,-1],[103.52,1,-0.2422095],[103.63,1,-142.6444061],[103.66,1,-0.933519],[103.72,1,-0.2422095],[103.77,1,-17.8874],[103.86,1,-0.933519],[103.87,1,-149.79083476],[103.93,1,-11],[103.94,1,-1],[104,2,-6],[104.01,1,-0.7116315],[104.13,1,-0.7063065],[104.21,1,-159.77689041],[104.26,1,-0.933519],[104.34,1,-23.659],[104.41,1,-0.7116315],[104.5,1,-1],[104.51,1,-169.76294606],[104.53,2,-20.7063065],[104.67,1,-0.933519],[104.73,1,-40.8336],[104.75,1,-179.74900172],[104.82,1,-0.7116315],[104.93,1,-0.7063065],[105,2,-6],[105.02,1,-0.06],[105.04,1,-189.73505737],[105.06,1,-31.2935],[105.14,1,-1.1757285],[105.24,1,-1],[105.34,2,-2.1757285],[105.36,1,-0.1],[105.44,1,-1],[105.5,1,-1],[105.51,1,-0.06],[105.52,1,-0.1],[105.54,2,-2.1757285],[105.56,1,-0.52281531],[105.64,1,-1],[105.69,1,-0.1],[105.74,2,-2.1757285],[105.77,1,-0.06],[105.82,1,-199.72111302],[105.84,1,-1],[105.85,1,-0.1],[105.94,2,-2.1757285],[106,4,-32],[106.01,1,-0.1],[106.03,1,-0.06],[106.04,1,-1],[106.07,1,-0.06],[106.14,2,-2.1757285],[106.18,1,-0.1],[106.24,1,-1],[106.28,1,-0.06],[106.34,2,-1.1],[106.35,1,-1.1757285],[106.4,1,-3],[106.42,1,-209.70716867],[106.44,1,-1],[106.5,1,-1],[106.51,1,-0.1],[106.54,2,-1.06],[106.64,1,-1],[106.67,2,-219.79322432],[106.74,1,-1],[106.79,1,-0.06],[106.84,2,-1.1],[106.94,1,-1],[107,3,-6.1],[107.05,1,-0.06],[107.13,1,-0.06],[107.28,1,-229.67927997],[107.31,1,-0.06],[107.5,1,-1],[107.56,1,-0.06],[107.82,1,-0.06601075],[108,3,-7],[108.08,1,-0.07215167],[108.2,1,-0.06],[108.33,1,-0.07829258],[108.5,1,-1],[108.59,1,-0.0844335],[108.67,1,-0.1],[108.85,1,-0.09057442],[109,4,-35],[109.1,1,-0.09671534],[109.36,1,-0.10285626],[109.46,1,-13.93176],[109.5,1,-1],[109.62,1,-0.10899717],[109.75,1,-200],[109.8,1,-10],[109.87,1,-0.11513809],[110,7,-328.17151443],[110.06,1,-0.48496394],[110.13,1,-0.12127901],[110.28,1,-150],[110.38,1,-0.12741993],[110.4,1,-50],[110.5,1,-1],[110.56,1,-1],[110.64,1,-0.06603648],[110.82,1,-10],[110.9,1,-0.13970176],[111,4,-15.623957],[111.11,1,-0.11976],[111.14,2,-6.5384755],[111.15,1,-0.14584268],[111.41,1,-0.1519836],[111.5,1,-1],[111.64,4,-288.78175099],[111.67,1,-0.15812452],[111.92,1,-0.16426543],[111.99,1,-10],[112,5,-108.54],[112.18,1,-0.17040635],[112.23,1,-3],[112.44,1,-0.17654727],[112.49,1,-0.11987995],[112.5,1,-1],[112.69,1,-0.18268819],[112.76,1,-1],[112.9,1,-0.13004631],[112.92,1,-1],[112.95,1,-0.18882911],[113,3,-26],[113.21,1,-0.19497002],[113.31,1,-0.14021266],[113.46,1,-0.20111094],[113.5,1,-1],[113.71,1,-0.15037901],[113.72,1,-0.20725186],[113.97,1,-0.21339278],[114,4,-26.2],[114.12,1,-0.16054536],[114.23,1,-0.2195337],[114.36,4,-56.86319138],[114.44,1,-10],[114.49,1,-0.22567461],[114.5,2,-21],[114.53,1,-0.17071172],[114.62,1,-0.15],[114.64,1,-2.298773],[114.74,1,-0.23181553],[114.8,1,-10],[114.94,1,-0.18087807],[115,8,-170.56547045],[115.35,1,-0.19104442],[115.5,1,-1],[115.59,1,-0.90165396],[115.72,3,-35],[115.76,1,-0.20121077],[116,3,-26],[116.16,1,-0.21137712],[116.5,2,-117.7645165],[116.54,1,-0.23458328],[116.57,1,-0.22154348],[116.66,1,-10],[116.69,1,-4.99],[116.92,2,-102.5],[116.96,1,-0.48458089],[116.98,1,-0.23170983],[117,2,-6],[117.12,1,-5],[117.39,1,-0.24187618],[117.5,1,-1],[117.6,1,-2.997],[117.8,1,-0.25204253],[117.89,1,-0.25],[117.99,1,-1],[118,3,-11],[118.2,1,-0.26220889],[118.45,1,-0.1461],[118.5,1,-1],[118.61,1,-0.27237524],[118.67,1,-0.46875909],[118.7,1,-4],[119,4,-31],[119.02,1,-0.28254159],[119.43,1,-0.29270794],[119.5,1,-1],[119.56,1,-8.461366]],229,1704067201381,"book","SOLUSD"]
2024-01-01T00:00:01.3956140Z {"event":"subscribed","channel":"book","chanId":60600,"symbol":"tKNCUSD","prec":"P0","freq":"F0","len":"250","pair":"KNCUSD"}
2024-01-01T00:00:01.3959858Z [60600,[[0.70248,1,24.87060568],[0.70231,1,62.1765142],[0.70207,1,27.65407386],[0.70204,1,124.35302841],[0.70184,1,81.92941886],[0.70182,1,279],[0.70169,1,124.35302841],[0.70134,1,186.52954261],[0.70099,1,248.70605682],[0.70061,1,144.10593836],[0.70055,1,373.05908523],[0.69967,1,497.41211385],[0.69838,1,214.76717346],[0.69835,1,621.76514231],[0.69659,2,4612.94145244],[0.69657,1,459.70224334],[0.69616,1,746.11817046],[0.69398,1,7127.07576081],[0.69396,1,870.47119924],[0.68957,1,994.8242277],[0.68905,1,11528.39154794],[0.68903,1,894.02400384],[0.68431,1,1084.4401653],[0.67576,1,1206.87089321],[0.65831,1,1327.55798253],[0.64087,1,1504.99726725],[0.61451,1,1755.83014513],[0.59905,1,3175],[0.54731,1,30],[0.48196,1,52],[0.38557,1,599.95669],[0.35,1,15],[0.333,1,10],[0.29952,1,300],[0.21263,2,74],[0.186,1,269],[0.171,1,4],[0.1511,1,50],[0.15,1,20],[0.125,1,30],[0.1,1,35],[0.096,1,20],[0.09,1,50],[0.0821,1,100],[0.043,1,100],[0.04,1,125],[0.03,1,7],[0.01611,1,1000],[0.016,1,100],[0.0121,1,90],[0.009,1,500],[0.00643,1,300],[0.0053121,1,1220],[0.004,1,1250],[0.00356,1,625],[0.00121,1,900],[0.00095,1,5000],[0.0009,1,5000],[0.00075,1,5000],[0.0007,1,5000],[0.00045,1,5000],[0.0004,1,12500],[0.00013,1,10000],[0.00012,1,9000],[0.0001,1,5000],[0.00009,1,50000],[0.000065,1,10000],[0.000045,1,25000],[0.00004,1,100000],[0.000014,1,50000],[0.00001212,1,49999],[0.00001123,5,249995],[0.00001,1,100000],[0.000001,2,200000],[1e-7,1,100000],[2e-8,12,1200000],[0.70314,1,-329.31212],[0.70316,1,-24.92740137],[0.70334,1,-62.31850343],[0.7036,1,-124.63700687],[0.70395,1,-125.88337693],[0.7043,1,-188.20188037],[0.70465,1,-250.5203838],[0.70509,1,-375.15739068],[0.70562,1,-229.47599525],[0.70597,1,-499.79439775],[0.70677,1,-536.34401869],[0.70678,2,-14020.80561962],[0.70729,1,-624.43140442],[0.70949,1,-749.0684116],[0.71166,1,-8552.49091297],[0.71168,1,-873.70541816],[0.71607,1,-998.34242544],[0.71639,1,-19214.31010771],[0.72047,1,-1097.38191959],[0.72925,1,-1221.06061471],[0.74693,1,-1343.04469211],[0.7641,1,-1465.0287695],[0.78965,2,-34000],[0.78982,1,-1705.14393722],[0.96392,1,-10],[1,1,-8.991],[1.0892,1,-355.37097451],[1.1604,1,-300.27282478],[1.1614,1,-300.27282478],[1.169,1,-245.179063],[1.17,1,-31.82953],[1.1709,1,-10],[1.1795,1,-281.95943844],[1.1902,1,-3],[1.2,1,-14.97],[1.2668,1,-300.27282478],[1.34,1,-6],[1.4382,1,-270.902205],[1.4704,1,-10],[1.5,1,-41.74825],[1.5948,1,-3],[1.7342,1,-41.74825],[1.9605,1,-10],[1.9684,1,-41.74825],[1.98,1,-3],[2.0549,1,-18.709916],[2.1784,1,-7.710023],[2.2025,1,-41.74825],[2.29,1,-9.99],[2.42,1,-446.4531],[2.4367,1,-41.74825],[2.5,1,-49.95],[2.6709,1,-41.74825],[2.9051,1,-41.74825],[2.9214,1,-3],[3.1392,1,-41.74825],[3.3734,1,-41.74825],[3.44,1,-3.995],[3.5671,1,-528.01],[3.6076,1,-41.74825],[3.8418,1,-41.74825],[3.8813,1,-2],[4.0759,1,-41.74825],[4.3101,1,-41.74825],[4.48,1,-163.642064],[4.5443,1,-41.74825],[4.7785,1,-41.74825],[5,2,-52],[5.0127,1,-41.74825],[5.2468,1,-41.74825],[5.481,1,-41.74825],[5.5,1,-237.762],[5.7152,1,-41.74825],[5.8,1,-50],[5.9494,1,-41.74825],[6,3,-1275.91997287],[6.1835,1,-41.74825],[6.2,1,-10],[6.4177,1,-41.74825],[6.6519,1,-41.74825],[6.8,1,-10],[6.8419,1,-100],[6.8861,1,-41.74825],[6.97,1,-3],[7.1203,1,-41.74825],[7.3544,1,-41.74825],[7.57,1,-2.5],[7.5886,1,-41.74825],[7.8228,1,-41.74825],[7.8923,1,-10],[7.95,1,-25],[8,1,-10],[8.057,1,-41.74825],[8.2911,1,-41.74825],[8.5253,1,-41.74825],[8.7595,1,-41.74825],[8.8,1,-10],[8.9937,1,-41.74825],[9.2278,1,-41.74825],[9.2476,1,-100],[9.462,1,-41.74825],[9.57,1,-5],[9.6962,1,-41.74825],[9.9304,1,-41.74825],[10,1,-50],[10.165,1,-41.74825],[10.399,1,-41.74825],[10.4,1,-10],[10.633,1,-41.74825],[10.867,1,-41.74825],[10.878,1,-100],[11.101,1,-41.74825],[11.335,1,-41.74825],[11.57,1,-41.74825],[11.804,1,-41.74825],[12,1,-10],[12.038,1,-41.74825],[12.272,1,-41.74825],[12.506,1,-41.74825],[12.741,1,-41.74825],[12.975,1,-41.74825],[13.209,1,-41.74825],[13.436,1,-10],[13.443,1,-41.74825],[13.61,1,-100],[13.677,1,-41.74825],[13.9,1,-2.996],[13.911,1,-41.74825],[14.146,1,-41.74825],[14.38,1,-41.74825],[14.614,1,-41.74825],[14.848,1,-41.74825],[15,1,-44],[15.065,1,-100],[15.082,1,-41.74825],[15.316,1,-41.74825],[15.551,1,-41.74825],[15.785,1,-41.74825],[16,1,-5],[16.019,1,-41.74825],[16.253,1,-41.74825],[16.487,1,-41.74825],[16.649,1,-57.334316],[16.722,1,-41.74825],[16.938,1,-49.35],[16.956,1,-41.74825],[17.19,1,-41.74825],[17.424,1,-41.74825],[17.658,1,-41.74825],[17.892,1,-41.74825],[18.127,1,-41.74825],[18.361,1,-41.74825],[18.595,1,-41.74825],[18.829,1,-41.74825],[19.063,1,-41.74825],[19.297,1,-41.74825],[19.532,1,-41.74825],[19.766,1,-41.74825],[20,1,-41.74825],[29,2,-64.775],[32,1,-5],[64,1,-5],[82.87,1,-74.925],[98,1,-40],[199.8,1,-3.1],[13472,1,-2],[30000,1,-41.916],[134720,1,-2]],20,1704067201384,"book","KNCUSD"]
2024-01-01T00:00:01.3964273Z {"event":"subscribed","channel":"book","chanId":196529,"symbol":"tBTCGBP","prec":"R0","freq":"F0","len":"250","pair":"BTCGBP"}
2024-01-01T00:00:01.3964900Z {"event":"subscribed","channel":"book","chanId":196528,"symbol":"tBTCGBP","prec":"P0","freq":"F0","len":"250","pair":"BTCGBP"}
2024-01-01T00:00:01.3965249Z [196528,[[33292,1,0.05662],[33285,1,0.0001],[33282,1,0.0001],[33281,1,0.0001],[33278,1,0.0001],[33267,1,0.0001],[33263,1,0.0001],[33256,1,0.0001],[33255,1,0.001],[33252,1,0.001],[33251,1,0.0001],[33248,1,0.001],[33245,1,0.0001],[33244,1,0.001],[33243,1,0.0001],[33237,1,0.001],[33233,1,0.001],[33226,1,0.001],[33221,1,0.001],[33215,1,0.001],[33213,1,0.001],[33203,1,0.01978644],[33202,1,0.02967966],[33201,1,0.03957289],[33200,1,0.04946611],[33198,1,0.32523812],[33197,1,0.07419917],[33195,1,0.03978626],[33194,1,0.14607962],[33192,1,0.00014],[33187,1,0.11129875],[33181,1,0.17854175],[33175,1,0.19477282],[33167,2,0.27003267],[33159,1,0.2280877],[33156,1,0.22723496],[33141,1,0.24346603],[33136,1,0.42359144],[33135,1,0.24517346],[33131,1,0.0191],[33125,1,0.2596971],[33121,1,0.52134331],[33110,2,0.94383838],[33108,1,0.00013],[33097,1,0.81459893],[33096,1,0.0301],[33094,1,0.32462138],[33078,1,0.40577672],[33047,1,0.48693207],[33034,1,1.3033582],[33023,1,0.00014],[33016,1,0.56808741],[32992,1,0.0513],[32954,1,0.65193647],[32939,1,0.00014],[32879,1,0.81492059],[32854,1,0.00013],[32853,1,0.0662],[32817,1,1.6298411],[32771,1,0.00013],[32754,1,2.4447617],[32692,1,3.2596823],[32687,1,0.00014],[32676,1,0.0882],[32643,1,4.8895235],[32603,1,0.00013],[32586,1,6.5193647],[32555,1,8.1492059],[32546,1,9.779047],[32520,1,0.00014],[32471,1,0.1176],[32437,1,0.00013],[32400,1,0.192901],[32354,1,0.00014],[32271,1,0.00014],[32211,1,0.1569],[32189,1,0.00013],[32107,1,0.00013],[32025,1,0.00014],[31983,1,0.2087],[31943,1,0.00014],[31861,1,0.00013],[31780,1,0.00013],[31699,1,0.00013],[31618,1,0.00014],[31537,1,0.00014],[31500,1,0.002],[31456,1,0.00013],[31376,1,0.00013],[31296,1,0.00013],[31216,1,0.00014],[31136,1,0.00014],[31057,1,0.00013],[30977,1,0.00014],[30898,1,0.00014],[30819,1,0.00014],[30000,1,0.0002335],[29000,1,0.008],[27000,1,0.1],[26500,1,0.1],[25500,1,0.01],[25000,1,0.16],[24000,1,0.0001168],[20500,1,0.00011],[20000,1,0.2],[16500,1,0.000282],[11300,1,0.0004],[9841.7,1,0.0005],[8384,1,0.0006],[7470,1,0.2],[6929,1,0.0007],[5474,1,0.0009],[4016,1,0.001],[2558,2,0.242142],[1279,1,0.004],[900,1,0.0033],[639.5,1,0.006],[400,1,0.0077],[319.75,1,0.013],[159.87,1,0.025],[90,1,0.033],[62,1,0.013],[47.32,1,1.000011],[40,1,0.077],[18,1,0.0004906],[9,1,0.33],[4,1,0.77],[1,4,130],[0.9,1,3.3],[0.5,2,40],[0.4,1,7.7],[0.13,1,100],[0.1,1,100],[0.09,1,33],[0.04,1,70],[0.009,1,330],[0.004,1,700],[33293,1,-0.00011001],[33297,1,-0.00011001],[33323,1,-0.0011],[33327,1,-0.0011],[33363,1,-0.00012],[33381,1,-0.26052125],[33397,1,-0.29308641],[33409,1,-0.35354014],[33412,1,-0.32565157],[33424,1,-0.0192],[33428,1,-0.40706446],[33441,1,-0.0298],[33448,1,-0.00012],[33459,1,-0.48847736],[33472,1,-0.00103259],[33473,1,-0.56456739],[33524,1,-0.65193647],[33534,1,-0.00012],[33572,1,-0.81492059],[33581,1,-0.0514],[33620,1,-0.00012],[33635,1,-1.6298411],[33691,1,-0.0677],[33697,1,-2.4447617],[33706,1,-0.00012],[33762,1,-3.2596823],[33792,1,-0.00012],[33830,1,-0.0892],[33834,1,-4.8895235],[33873,1,-6.5193647],[33878,1,-0.00012],[33888,1,-8.1492059],[33897,1,-9.779047],[33965,1,-0.00012],[34052,1,-0.00012],[34139,1,-0.00012],[34172,1,-0.1176],[34227,1,-0.00012],[34315,1,-0.00012],[34394,1,-0.1546],[34402,1,-0.00012],[34490,1,-0.00012],[34579,1,-0.00012],[34659,1,-0.2087],[34667,1,-0.00012],[34756,1,-0.00012],[34845,1,-0.00012],[34934,1,-0.00012],[35024,1,-0.00012],[35114,1,-0.00012],[35204,1,-0.00012],[35294,1,-0.00012],[35384,1,-0.00012],[35475,1,-0.00012],[35566,1,-0.00012],[35657,1,-0.00012],[35741,1,-0.00006006],[35748,1,-0.00012],[35839,1,-0.00012],[35931,1,-0.00012],[37500,1,-0.5],[38500,1,-0.0002],[40000,1,-0.0002],[43000,1,-0.0002],[48000,1,-0.0002],[50580,1,-0.0002],[51000,1,-0.01187],[51113,1,-0.02282925],[52000,1,-0.0002],[62149,1,-0.0002],[91805,1,-0.001],[100000,1,-0.01],[145000,1,-0.01],[229510,1,-0.001],[2295100,1,-0.001]],158,1704067201381,"book","BTCGBP"]
2024-01-01T00:00:01.3992299Z {"event":"subscribed","channel":"book","chanId":229206,"symbol":"tDOTUST","prec":"P0","freq":"F0","len":"250","pair":"DOTUST"}
2024-01-01T00:00:01.3996415Z [229206,[[8.2053,1,1.82809785],[8.1901,1,8.65117653],[8.1887,1,40],[8.1886,1,127.28640194],[8.1842,1,225.92614824],[8.1841,1,301.22204358],[8.1836,1,295.01694903],[8.1725,1,215.1837],[8.1614,1,332.1912],[8.1541,1,317.92639816],[8.1539,1,60.94665909],[8.1532,1,4.7429932],[8.1488,1,370.91413119],[8.1383,1,423.90186421],[8.1378,1,199.84332853],[8.1366,1,4.7429932],[8.1328,1,526.9492],[8.1279,1,391.2549532],[8.1278,1,476.88959724],[8.1201,1,4.7429932],[8.1173,1,529.87733027],[8.1068,1,582.8650633],[8.1035,1,4.7429932],[8.0963,1,635.85279632],[8.0887,1,7.74008519],[8.0886,1,694.6476],[8.087,1,4.7429932],[8.0705,1,106.67459775],[8.0704,1,4.7429932],[8.0685,1,915.1032],[8.0647,1,688.84052935],[8.0538,1,4.7429932],[8.0373,1,4.7429932],[8.0332,1,741.82826238],[8.0207,1,4.7429932],[8.0108,1,1208.1399],[8.0042,1,4.7429932],[8,1,1.3250545],[7.9911,1,794.81599541],[7.9876,1,4.7429932],[7.971,1,4.7429932],[7.9545,1,4.7429932],[7.948,1,1592.966],[7.9386,1,847.80372843],[7.9379,1,4.7429932],[7.9214,1,4.7429932],[7.9057,1,2099.2892],[7.9048,1,4.7429932],[7.8882,1,4.7429932],[7.886,1,900.79146146],[7.8717,1,4.7429932],[7.8615,1,0.2],[7.8551,1,4.7429932],[7.8386,1,4.7429932],[7.8335,1,953.77919449],[7.7809,1,1059.7546605],[7.7,1,20],[7.6994,1,1126.95515503],[7.6529,1,1231.3561493],[7.5481,1,1333.9691618],[7.4717,1,264.0176],[7.4414,1,1436.5821742],[7.4,1,250],[7.3386,1,1539.1951867],[7.1292,1,1652.72539218],[7,1,1.42714414],[6.9297,1,1736.3638998],[6.9212,1,86.831795],[6.7,1,750],[6.5093,1,1844.10843551],[6.5,1,21.895915],[6.4,1,200],[6.2831,1,10],[6.2,1,10.2706],[6.1,1,4],[6.0848,1,1946.55890415],[5.6705,1,2036.9955472],[5.49,1,4],[5.1894,1,1000],[5.11,1,200],[5.1,1,2],[5.039,1,2551.2218133],[5,1,4.02241458],[4.8643,1,100.905291],[4.84,1,3],[4.7809,1,5.67092298],[4.77,1,200],[4.58,1,130],[4.3769,1,5.87105462],[3.99,1,100],[3.9852,1,3064.5399903],[3.9655,1,30],[3.85,1,337.32501246],[3.5,1,0.5],[3,2,5],[2,1,3],[1.36,1,5],[1,1,3],[0.9,1,5],[0.77,1,3],[0.66,1,5],[0.45,1,5],[0.4,1,10],[0.35,2,8],[0.26692,1,18.732],[0.236,1,5],[0.136,1,5],[0.09,1,50],[0.086,1,25],[0.066,1,25],[0.046,1,25],[0.04,1,100],[0.036,2,50],[0.026,1,25],[0.02,2,100000],[0.013,1,1000],[0.009,1,500],[0.004,1,1000],[0.0021,2,10376],[0.0009,1,5000],[0.00051,1,1000],[0.0004,1,10000],[0.0002,2,100000],[0.0001,1,2000],[0.00009,1,50000],[0.00004,1,50000],[1e-7,1,50000],[8.2112,1,-4.7429932],[8.213,1,-10.66264742],[8.2161,1,-15.99397114],[8.2189,1,-63.97588456],[8.219,1,-367.62278577],[8.2195,1,-21.32529485],[8.2205,1,-295.01694903],[8.222,1,-225.92614824],[8.2221,1,-127.95176913],[8.2222,1,-301.22204358],[8.2248,1,-31.98892783],[8.2277,1,-4.7429932],[8.23,1,-53.31487971],[8.2353,1,-85.30380754],[8.2405,1,-127.95571132],[8.2442,1,-731.35990908],[8.2443,1,-4.7429932],[8.2458,1,-160.05126891],[8.2493,1,-223.92249481],[8.2496,1,-222.7351],[8.251,1,-213.36614863],[8.2562,1,-289.40575509],[8.2563,1,-319.99590807],[8.2608,1,-4.7429932],[8.2616,1,-373.31078779],[8.2703,1,-256.01903461],[8.2715,1,-335.7321],[8.2721,1,-426.6256675],[8.2774,1,-4.7429932],[8.2826,1,-479.94054722],[8.2913,1,-332.05765886],[8.2931,1,-533.25542694],[8.294,1,-4.7429932],[8.3018,1,-353.38361075],[8.3019,1,-586.57030666],[8.3105,1,-4.7429932],[8.3124,1,-639.88518638],[8.3143,1,-524.5594],[8.3262,1,-356.43196307],[8.3271,1,-4.7429932],[8.3426,1,-365.57284858],[8.3436,1,-4.7429932],[8.344,1,-693.2000661],[8.3589,1,-695.2777],[8.3602,1,-4.7429932],[8.3756,1,-746.49194643],[8.3768,1,-4.7429932],[8.3815,1,-917.2074],[8.3933,1,-4.7429932],[8.4099,1,-4.7429932],[8.4175,1,-799.82982553],[8.4264,1,-4.7429932],[8.443,1,-4.7429932],[8.4473,1,-1205.1211],[8.4551,1,-2098.4684],[8.4596,1,-4.7429932],[8.4701,1,-853.14470525],[8.4761,1,-4.7429932],[8.4927,1,-4.7429932],[8.5092,1,-4.7429932],[8.5105,1,-1591.5173],[8.5226,1,-906.35295521],[8.5258,1,-4.7429932],[8.5752,1,-959.66783493],[8.6277,1,-1066.2975943],[8.6824,1,-1145.5857567],[8.7352,1,-1250.2241801],[8.8403,1,-1354.0352368],[8.9464,1,-1458.2283239],[9.0531,1,-1562.7802251],[9.2586,1,-1666.9655735],[9.39,1,-15.171805],[9.4003,1,-0.27259999],[9.4033,1,-1.7274],[9.4585,1,-1772.3995684],[9.48,1,-133.289878],[9.58,1,-100],[9.63,2,-55],[9.665,1,-3.88035],[9.7,2,-54.33],[9.75,1,-1.026367],[9.8781,1,-1874.7074552],[9.9,2,-182.227627],[10,1,-0.293348],[10.299,1,-1980.2871752],[10.45,1,-700],[10.5,1,-200],[10.716,1,-2085.1759628],[10.8,1,-0.5],[11,1,-2.2977],[11.345,1,-2603.913917],[12,2,-305.24862008],[12.398,1,-3124.5124253],[12.5,1,-0.2],[13.35,1,-0.78855],[13.876,1,-3.88035],[14,1,-50],[14.25,1,-4.66405229],[14.4,1,-1000],[14.5,1,-1000],[14.6,1,-1000],[14.7,1,-1000],[14.8,1,-1000],[14.89,1,-250],[14.9,2,-1001.1],[14.93,1,-2],[15,3,-1509.772146],[15.1,1,-1000],[15.15,1,-0.694],[15.2,1,-1000],[15.3,1,-1000],[15.798,1,-2],[15.991,1,-0.903641],[16,1,-9.13594771],[16.888,1,-8.2887],[18.007,1,-9.99],[18.9,1,-76],[19.9,1,-2.0404],[20.97,1,-0.501],[22,1,-100],[22.3,1,-642],[22.386,1,-20],[22.874,1,-135.63584],[23,1,-2.5],[23.278,1,-15.2],[23.431,1,-50],[23.5,1,-74.043852],[23.683,1,-77.50636725],[24,2,-3.1481],[24.25,1,-0.434],[25,1,-4.9351],[25.92,1,-1.00598],[26.55,1,-0.9823],[26.708,1,-115.182241],[27,1,-100.354632],[27.66,1,-0.9425],[27.976,1,-0.60569982],[28,1,-25.835456],[28.97,1,-0.8995],[29.17,1,-0.4995],[29.5,1,-0.8848],[29.9,1,-100],[30,1,-25],[30.696,1,-50],[31.31,1,-0.8325],[31.78,1,-0.82],[31.89,1,-20],[32,1,-7.7149],[33.3,1,-0.783],[33.8,1,-0.771],[35,1,-70.044741],[35.1,1,-1.996],[35.8,1,-0.729],[36.9,1,-134.787],[37,1,-100],[37.17,1,-0.701],[38.29,1,-103.994005],[38.469,1,-0.685866],[39.35,1,-4.01754794],[39.55,1,-0.659],[39.761,1,-20],[39.9,1,-10],[40,2,-16.725171],[41.5,1,-4.365555],[41.65,1,-0.626],[44.18,1,-0.59],[44.285,1,-0.99804],[44.35,1,-4],[45,3,-105.497],[45.687,1,-1],[46.1,1,-2.943618],[48,2,-579.831983],[48.95,1,-0.532558],[49.45,1,-4.114147],[49.5,1,-1],[49.99,1,-19.03018485],[50,2,-8.775359],[50.45,1,-0.51655],[52.5,1,-2],[52.6,1,-0.496],[53,2,-104.12143726],[53.549,1,-20],[54,1,-0.63],[54.5,1,-1.9],[55,1,-2],[55.36,1,-0.4708],[55.82,1,-3.61],[56,1,-10],[56.04,1,-1.857],[56.482,1,-3],[57,1,-10],[57.35,1,-2.978],[57.5,1,-2],[58,2,-10.26],[59,1,-10],[59.624,1,-1.017288],[60,3,-14.174049],[62,1,-10],[62.5,1,-2],[65,2,-7.15],[67.5,1,-2],[68,2,-26.5],[69,1,-5],[70,2,-7],[72.5,1,-2],[74.37,1,-5.38486],[75,4,-92.271398],[76,1,-5],[77.235,1,-3.244634],[78,1,-41.68542422],[88,1,-25],[90,2,-36.77751],[94,2,-33.607108],[94.5,2,-2],[95,1,-17.98],[97,1,-1.495101],[98,1,-502.81],[99,1,-1],[99.99,1,-21.45957],[110,1,-1.453594],[120,2,-37.513868],[184,1,-2],[194.5,2,-2],[199,1,-1.356964],[300,1,-6.017611],[494.5,1,-1],[945,1,-1],[9450,1,-1],[150000,1,-1.7529602],[10000000,1,-10],[94500000,1,-1]],72,1704067201390,"book","DOTUST"]
2024-01-01T00:00:01.4009572Z {"event":"subscribed","channel":"trades","chanId":75795,"symbol":"tLEOUSD","pair":"LEOUSD"}
2024-01-01T00:00:01.4010035Z {"event":"subscribed","channel":"ticker","chanId":77297,"symbol":"tLEOUSD","pair":"LEOUSD"}
2024-01-01T00:00:01.4010410Z {"event":"subscribed","channel":"trades","chanId":77298,"symbol":"tLEOBTC","pair":"LEOBTC"}
2024-01-01T00:00:01.4010571Z {"event":"subscribed","channel":"ticker","chanId":77300,"symbol":"tLEOBTC","pair":"LEOBTC"}
2024-01-01T00:00:01.4010915Z {"event":"subscribed","channel":"trades","chanId":77301,"symbol":"tLEOUST","pair":"LEOUST"}
2024-01-01T00:00:01.4011367Z {"event":"subscribed","channel":"ticker","chanId":77304,"symbol":"tLEOUST","pair":"LEOUST"}
2024-01-01T00:00:01.4011382Z {"event":"subscribed","channel":"trades","chanId":77305,"symbol":"tLEOETH","pair":"LEOETH"}
2024-01-01T00:00:01.4011400Z {"event":"subscribed","channel":"ticker","chanId":77308,"symbol":"tLEOETH","pair":"LEOETH"}
2024-01-01T00:00:01.4041162Z {"event":"subscribed","channel":"trades","chanId":77309,"symbol":"tCRVUSD","pair":"CRVUSD"}
2024-01-01T00:00:01.4041476Z {"event":"subscribed","channel":"ticker","chanId":77311,"symbol":"tCRVUSD","pair":"CRVUSD"}
2024-01-01T00:00:01.4134109Z {"event":"subscribed","channel":"book","chanId":101953,"symbol":"tPAXUSD","prec":"R0","freq":"F0","len":"250","pair":"PAXUSD"}
2024-01-01T00:00:01.4134381Z {"event":"subscribed","channel":"book","chanId":101952,"symbol":"tPAXUSD","prec":"P0","freq":"F0","len":"250","pair":"PAXUSD"}
2024-01-01T00:00:01.4134544Z [101952,[[0.99481,1,2290.67960633],[0.9948,1,159962.43723619],[0.61,1,8.197],[0.41,1,12.195],[0.211,1,400],[0.21,1,23.81],[0.13,1,100],[0.015,1,1599],[0.0135,1,400],[0.013,1,1000],[0.01,1,500],[0.0057,1,900],[0.0015,1,3500],[0.00135,1,4000],[0.001,1,1000],[0.0006,1,5000],[0.00057,1,9000],[0.00016421,1,7000],[0.00014213,1,44000],[0.000135,1,40000],[0.0001,1,10000],[0.000057,1,90000],[0.00003631,1,29000],[0.00003312,1,90000],[0.00003122,3,270000],[0.00003,1,300000],[0.0000135,1,400000],[0.00001,1,500000],[0.0000057,1,900000],[0.000001,1,100000],[3.3e-7,1,900000],[2.6e-7,2,1800000],[2.3e-7,4,3600000],[2.1e-7,1,100000],[1e-7,2,2000000],[2e-8,1,1000000],[0.99988,1,-81.73930616],[1,1,-825.82959472],[1.0021,1,-7874.99595719],[1.0023,1,-10499.99492214],[1.003,1,-13124.99326198],[1.0036,1,-15749.99191438],[1.05,1,-6722.1687681],[1.055,1,-8261.24662323],[1.0625,1,-3779.37430528],[1.075,1,-8295.54379831],[1.0775,1,-8805.28504414],[1.0875,1,-9360.16863649],[1.1,2,-17479.6289141],[1.1125,1,-8700.59905771],[1.125,1,-4318.01773448],[1.1375,1,-9864.90414937],[1.15,1,-9926.06850822],[1.1625,1,-4306.83364285],[1.175,1,-5765.0148494],[1.1875,1,-6052.16766423],[1.2,1,-9474.00900521],[1.24,1,-2.5],[2.48,1,-2.5],[4.96,1,-2.5],[51.001,1,-21.603712],[992,1,-2.5],[1000,1,-2],[10000,1,-2],[500000,1,-2]],20,1704067201400,"book","PAXUSD"]
2024-01-01T00:00:01.4177082Z [60587,[1732.7,2,-6.50494571],21,1704067201406,"book","MKRUST"]
2024-01-01T00:00:01.4254692Z [196531,[42262,0,1],159,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254720Z [196531,[42253,0,1],160,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254726Z [196531,[42249,0,1],161,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254730Z [196531,[42244,0,1],162,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254735Z [196531,[42302,0,-1],163,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254957Z [196531,[42303,0,-1],164,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254962Z [196531,[42317,0,-1],165,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254966Z [196531,[42327,0,-1],166,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254971Z [196531,[42332,0,-1],167,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254975Z [196531,[42333,0,-1],168,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254980Z [196531,[42335,0,-1],169,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4254984Z [196531,[42338,0,-1],170,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255276Z [196531,[42340,0,-1],171,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255298Z [196531,[42341,0,-1],172,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255304Z [196531,[42343,0,-1],173,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255309Z [196531,[42348,0,-1],174,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255314Z [196531,[42353,0,-1],175,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255320Z [196531,[42358,0,-1],176,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255597Z [196531,[42368,0,-1],177,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255608Z [196531,[42378,0,-1],178,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255612Z [196531,[42389,0,-1],179,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255618Z [196531,[42408,0,-1],180,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255625Z [196531,[42265,4,0.30818513],181,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255631Z [196531,[42261,1,0.27750715],182,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255669Z [196531,[42257,1,0.33300858],183,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255705Z [196531,[42252,3,1.86501001],184,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255741Z [196531,[42248,1,0.44401144],185,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255751Z [196531,[42240,2,0.60994866],186,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255789Z [196531,[40235,1,0.01411375],187,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4255881Z [196531,[40212,1,0.0012],188,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256187Z [196531,[42290,2,-0.0376844],189,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256210Z [196531,[42304,1,-0.0519],190,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256332Z [196531,[42305,1,-0.07547111],191,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256339Z [196531,[42306,1,-0.05653447],192,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256346Z [196531,[42307,1,-0.07066808],193,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256352Z [196531,[42308,2,-0.0858017],194,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256358Z [196531,[42309,1,-0.09893532],195,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256364Z [196531,[42311,1,-0.11306894],196,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256371Z [196531,[42312,2,-0.12820256],197,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256377Z [196531,[42313,1,-0.14133617],198,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256384Z [196531,[42314,1,-0.14524413],199,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256390Z [196531,[42315,3,-1.04136979],200,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256436Z [196531,[42316,1,-0.16960341],201,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256448Z [196531,[42321,2,-0.19887065],202,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256483Z [196531,[42322,1,-0.001],203,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256507Z [196531,[42328,1,-0.22260448],204,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256540Z [196531,[42330,1,-0.22348609],205,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256565Z [196531,[42331,2,-1.69709374],206,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256596Z [196531,[42334,1,-0.2782556],207,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256625Z [196531,[42336,2,-1.4765],208,1704067201411,"book","BTCUST"]
2024-01-01T00:00:01.4256654Z [196531,[42339,2,-2.03625562],209,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256691Z [196531,[42345,1,-0.38955784],210,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256698Z [196531,[42350,3,-0.45813349],211,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256725Z [196531,[42355,1,-0.50086008],212,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256760Z [196531,[42360,1,-0.5565112],213,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256785Z [196531,[42364,1,-0.61216232],214,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256827Z [196531,[42375,1,-0.66781344],215,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256839Z [196531,[42385,1,-0.72346457],216,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256878Z [196531,[42388,1,-0.45403825],217,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256902Z [196531,[42396,1,-0.77911569],218,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256948Z [196531,[42398,1,-0.53751493],219,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256960Z [196531,[42424,1,-0.62099161],220,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4256999Z [196531,[42430,2,-0.11889165],221,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4257047Z [196531,[45075,1,-1],222,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4257060Z [196531,[45100,1,-0.09595],223,1704067201412,"book","BTCUST"]
2024-01-01T00:00:01.4261267Z {"event":"subscribed","channel":"book","chanId":196532,"symbol":"tBTCUST","prec":"R0","freq":"F0","len":"250","pair":"BTCUST"}
2024-01-01T00:00:01.4289009Z [227470,[0.12929,0,-1],55,1704067201398,"book","XLMUST"]
2024-01-01T00:00:01.4289143Z [227470,[0.12926,1,-28077.45625132],56,1704067201398,"book","XLMUST"]
2024-01-01T00:00:01.4319142Z [107963,[7.2176,0,1],72,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4371592Z [107963,[7.2148,0,1],73,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4371613Z [107963,[7.2102,0,1],74,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4371770Z [107963,[7.1992,0,1],75,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4371916Z [107963,[7.2389,0,-1],76,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372096Z [107963,[7.2413,0,-1],77,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372117Z [107963,[7.244,0,-1],78,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372122Z [107963,[7.2495,0,-1],79,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372127Z [107963,[7.2674,0,-1],80,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372132Z [107963,[30.173,0,-1],81,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372231Z [107963,[7.2246,1,36],82,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372253Z [107963,[7.2177,1,18.11271657],83,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372259Z [107963,[7.215,1,24.15028876],84,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372263Z [107963,[7.1993,1,8.1358572],85,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372268Z [107963,[7.2362,1,-36],86,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372346Z [107963,[7.2386,1,-11.95872943],87,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372364Z [107963,[7.2412,1,-17.93809415],88,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372368Z [107963,[7.2439,2,-59.69786882],89,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372373Z [107963,[7.2446,1,-60.87178266],90,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4372399Z [107963,[7.2613,1,-39.77724442],91,1704067201421,"book","UNIUSD"]
2024-01-01T00:00:01.4420139Z [62383,[1788.9,0,1],263,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420167Z [62383,[1787.7,0,1],264,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420291Z [62383,[1787.4,0,1],265,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420531Z [62383,[1786.4,0,1],266,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420541Z [62383,[1790.9,1,0.29418316],267,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420546Z [62383,[1790.8,2,1.02964106],268,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420873Z [62383,[1790.7,1,0.7354579],269,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420887Z [62383,[1789,1,3.13718764],270,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420894Z [62383,[1787.8,1,4.83279061],271,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420899Z [62383,[1786.8,1,6.2826278],272,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420904Z [62383,[1786.5,1,7.73246498],273,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420908Z [62383,[1785.9,1,9.66558124],274,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4420913Z [62383,[1782.4,2,31.41313905],275,1704067201430,"book","ETHGBP"]
2024-01-01T00:00:01.4478644Z [62387,[2278.6,0,1],292,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479310Z [62387,[2278.2,0,1],293,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479334Z [62387,[2284.3,0,-1],294,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479339Z [62387,[2285.2,0,-1],295,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479453Z [62387,[2280.9,2,1.06974413],296,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479806Z [62387,[2280.2,1,1],297,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479823Z [62387,[2279.7,2,3.64607099],298,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479830Z [62387,[2278.7,1,2.06585135],299,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479837Z [62387,[2278.3,2,2.52405508],300,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479844Z [62387,[2283.6,3,-6.863],301,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479850Z [62387,[2283.9,2,-3.98],302,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479855Z [62387,[2284.2,3,-4.13358847],303,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479860Z [62387,[2285,1,-2.15279816],304,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479868Z [62387,[2285.1,2,-2.28438481],305,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4479874Z [62387,[3461.5,1,-0.00468021],306,1704067201436,"book","ETHUST"]
2024-01-01T00:00:01.4616113Z [62502,[0.84485,0,1],118,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616140Z [62502,[0.84446,0,1],119,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616147Z [62502,[0.84421,0,1],120,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616151Z [62502,[0.8442,0,1],121,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616155Z [62502,[0.84641,0,-1],122,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616160Z [62502,[0.84679,0,-1],123,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616164Z [62502,[1.12,0,-1],124,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616170Z [62502,[0.84488,1,368.66285263],125,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616334Z [62502,[0.8445,1,737.46700319],126,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616353Z [62502,[0.84422,1,389.0249192],127,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616357Z [62502,[0.54187,1,128.487482],128,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616362Z [62502,[0.84639,1,-176.3335],129,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616366Z [62502,[0.84645,1,-372.92552135],130,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616370Z [62502,[0.84683,1,-745.8510427],131,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4616375Z [62502,[0.84718,1,-41.9720139],132,1704067201449,"book","EOSUSD"]
2024-01-01T00:00:01.4656841Z [196534,[302620,0,1],229,1704067201451,"book","BTC:CNHT"]
2024-01-01T00:00:01.4656850Z [196534,[302420,0,1],230,1704067201452,"book","BTC:CNHT"]
2024-01-01T00:00:01.4656859Z [196534,[302670,3,0.0002661],231,1704067201452,"book","BTC:CNHT"]
2024-01-01T00:00:01.4656866Z [196534,[302470,1,0.016488],232,1704067201452,"book","BTC:CNHT"]
2024-01-01T00:00:01.4682223Z [229222,[0.00004888,0,-1],73,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682313Z [229222,[0.00001403,9,23469.0505499],74,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682320Z [229222,[0.00001402,7,24785.30561855],75,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682325Z [229222,[0.00001401,3,27223.08031127],76,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682329Z [229222,[0.000014,2,22585.54683815],77,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682334Z [229222,[0.00001398,3,43564.14771508],78,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682336Z [229222,[0.00001392,3,56907.33806819],79,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682340Z [229222,[0.00001389,1,26065.95952618],80,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682344Z [229222,[0.00001405,2,-3751.7056759],81,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682678Z [229222,[0.00001406,8,-25389.33650331],82,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682704Z [229222,[0.00001407,5,-19998.90810608],83,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682711Z [229222,[0.00001408,4,-28212.49505499],84,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682717Z [229222,[0.0000141,2,-20390.49329778],85,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682722Z [229222,[0.00001412,2,-18198.1710367],86,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4682728Z [229222,[0.00001414,1,-12411.53336615],87,1704067201456,"book","ADABTC"]
2024-01-01T00:00:01.4710654Z [132657,[72.78,0,1],279,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710686Z [132657,[72.756,0,1],280,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710694Z [132657,[67.02,0,1],281,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710701Z [132657,[67,0,1],282,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710707Z [132657,[73.045,0,-1],283,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710714Z [132657,[81.621,0,-1],284,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710954Z [132657,[81.688,0,-1],285,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710977Z [132657,[72.863,1,5],286,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710983Z [132657,[72.781,1,2.086567],287,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710988Z [132657,[72.764,1,68.36294273],288,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710994Z [132657,[72.757,1,27.46676701],289,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4710999Z [132657,[73.002,1,-5],290,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4711005Z [132657,[73.044,1,-9.44455478],291,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4711012Z [132657,[73.057,1,-68.61264869],292,1704067201459,"book","LTCUSD"]
2024-01-01T00:00:01.4808969Z {"event":"info","version":2,"serverId":"29307cb3-4ccb-4bf4-964e-0d0f34aefdca","platform":{"status":1}}
2024-01-01T00:00:01.4809251Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.4809497Z {"event":"subscribed","channel":"trades","chanId":62880,"symbol":"tCRVUST","pair":"CRVUST"}
2024-01-01T00:00:01.4809528Z {"event":"subscribed","channel":"ticker","chanId":87922,"symbol":"tCRVUST","pair":"CRVUST"}
2024-01-01T00:00:01.4809538Z {"event":"subscribed","channel":"trades","chanId":87923,"symbol":"tBAND:USD","pair":"BAND:USD"}
2024-01-01T00:00:01.4809782Z {"event":"subscribed","channel":"ticker","chanId":87926,"symbol":"tBAND:USD","pair":"BAND:USD"}
2024-01-01T00:00:01.4809818Z {"event":"subscribed","channel":"trades","chanId":87927,"symbol":"tBAND:UST","pair":"BAND:UST"}
2024-01-01T00:00:01.4810025Z {"event":"subscribed","channel":"ticker","chanId":87929,"symbol":"tBAND:UST","pair":"BAND:UST"}
2024-01-01T00:00:01.4810453Z {"event":"subscribed","channel":"trades","chanId":81613,"symbol":"tDAIUSD","pair":"DAIUSD"}
2024-01-01T00:00:01.4810468Z {"event":"subscribed","channel":"ticker","chanId":87932,"symbol":"tDAIUSD","pair":"DAIUSD"}
2024-01-01T00:00:01.4810479Z {"event":"subscribed","channel":"trades","chanId":87933,"symbol":"tSNXUSD","pair":"SNXUSD"}
2024-01-01T00:00:01.4810781Z {"event":"subscribed","channel":"ticker","chanId":87936,"symbol":"tSNXUSD","pair":"SNXUSD"}
2024-01-01T00:00:01.4810809Z {"event":"subscribed","channel":"book","chanId":227473,"symbol":"tXTZUSD","prec":"P0","freq":"F0","len":"250","pair":"XTZUSD"}
2024-01-01T00:00:01.4815364Z [227473,[[1.0089,1,841],[1.0079,1,167.52495619],[1.0078,2,737.66392578],[1.0074,1,422.07990722],[1.0065,1,506.49588867],[1.0064,1,3162.51137974],[1.0057,3,3451.92003043],[1.0052,1,675.32785156],[1.0043,1,520.40795957],[1.0037,1,48.13742649],[1.0036,1,1440],[1.0033,1,844.15981445],[1.002,1,2973.74829926],[1.0018,1,2329.7],[1.0014,1,1012.99177734],[0.99959,1,1266.23972168],[0.99774,1,4326.2],[0.99707,1,1688.31962891],[0.99508,1,1499],[0.99391,1,8921.2448978],[0.99389,1,5703.7],[0.9916,1,86.61690645],[0.99076,1,2110.39953613],[0.9901,1,2.61396792],[0.98831,1,234.06147],[0.98727,1,7531.8],[0.98723,1,86.76780698],[0.98445,1,2110.39953613],[0.98262,1,86.91870752],[0.982,1,9924.7],[0.981,1,135],[0.98007,1,10.0102],[0.978,1,87.06960805],[0.9735,2,2644],[0.97338,1,87.22050859],[0.97313,1,13100.3],[0.97182,1,2110.39953613],[0.9701,1,2.73782937],[0.96876,1,87.37140912],[0.96414,1,87.52230965],[0.96134,1,17345.6],[0.96006,1,123],[0.95952,1,87.67321019],[0.9586,1,2135.7277473],[0.957,1,10],[0.9549,1,87.82411072],[0.95028,1,87.97501126],[0.9501,1,2.86690549],[0.95,1,2],[0.94574,1,2556.9131158],[0.94566,1,88.12591179],[0.94536,1,0.01414],[0.94104,1,88.27681232],[0.93983,1,2.6203],[0.93642,1,88.42771286],[0.93344,1,2990.01884622],[0.9318,1,88.57861339],[0.9303,1,145],[0.9301,1,3.00153267],[0.92767,1,39.6],[0.92719,1,88.72951393],[0.92257,1,88.88041446],[0.92118,1,20],[0.91795,1,89.03131499],[0.91333,1,89.18221553],[0.9124,1,85],[0.91054,1,145],[0.9101,1,3.12908929],[0.90871,1,89.33311606],[0.9078,1,3404.66402811],[0.90409,1,89.48401659],[0.9,3,2352],[0.89947,1,89.63491713],[0.8984,1,70],[0.89485,1,89.78581766],[0.89023,1,89.9367182],[0.8901,1,3.199398],[0.88561,1,90.08761873],[0.88297,1,4271.4554946],[0.88099,1,90.23851926],[0.87637,1,90.3894198],[0.87631,1,166],[0.872,1,468.326905],[0.87175,1,90.54032033],[0.8701,1,3.27293893],[0.86714,1,90.69122087],[0.86252,1,90.8421214],[0.861,1,10],[0.8579,1,90.99302193],[0.85774,1,5125.74659352],[0.85749,1,74.46289579],[0.85328,1,91.14392247],[0.8501,1,3.31099194],[0.85,2,454],[0.84866,1,91.294823],[0.84404,1,91.44572354],[0.84004,1,166],[0.83942,1,91.59662407],[0.8348,1,91.7475246],[0.83018,1,91.89842514],[0.8301,1,3.43065192],[0.82556,1,92.04932567],[0.82094,1,92.2002262],[0.82,1,177],[0.81989,1,5980.03769244],[0.81632,1,92.35112674],[0.8117,1,92.50202727],[0.8101,1,3.51534892],[0.80709,1,92.65292781],[0.80247,1,92.80382834],[0.8008,1,211],[0.8,1,4],[0.79785,1,92.95472887],[0.79323,1,93.10562941],[0.7901,1,3.60433383],[0.79,1,200],[0.7889,1,85],[0.78861,1,93.25652994],[0.78399,1,93.40743048],[0.78,1,1310],[0.77937,1,93.55833101],[0.77713,1,179.3],[0.77475,1,93.70923154],[0.7713,1,130],[0.77013,1,93.86013208],[0.77,2,260],[0.76881,1,92.9],[0.76551,1,94.01103261],[0.76497,2,271.6],[0.76242,1,19.642927],[0.76095,3,218.1],[0.76089,1,94.16193315],[0.7595,1,85],[0.757,1,222],[0.7565,1,6809.32805622],[0.75,1,4],[0.7478,1,85],[0.73589,1,35],[0.73,1,4],[0.70635,1,100],[0.70609,1,150],[0.7054,1,150],[0.7052,1,142.328603],[0.70467,1,70],[0.7041,1,200],[0.70409,1,980],[0.70385,1,150],[0.70336,1,150],[0.70186,1,136.32145],[0.7,2,6.84719],[0.69861,1,150],[0.69207,1,60],[0.69071,1,85],[0.69026,3,1175],[0.68641,1,237.217775],[0.68297,1,500],[0.68187,1,120],[0.68,1,4],[0.678,2,73.22075297],[0.67,1,150],[0.66754,1,50],[0.66288,1,100],[0.66276,1,78.96863],[0.66265,1,85],[0.65828,1,107.42736],[0.65256,1,155],[0.65222,1,60],[0.65043,1,251],[0.65,1,4],[0.64914,1,85],[0.64777,1,150],[0.6434,1,50],[0.6431,1,108.215104],[0.64277,1,700],[0.64271,1,155],[0.64234,1,180],[0.64195,3,240.157786],[0.64183,1,175.72015],[0.64156,1,580],[0.64151,1,120],[0.6415,1,50],[0.64139,1,197.545672],[0.64106,1,70],[0.64102,1,160],[0.64079,1,65],[0.64071,1,159.225708],[0.64049,2,461.660005],[0.63957,1,500],[0.63941,1,130],[0.63873,1,70],[0.63843,1,156.774337],[0.63796,1,85],[0.63786,1,1027.006096],[0.6376,2,244.04266],[0.6375,1,155],[0.63747,1,160],[0.6372,1,160],[0.63719,1,94.698505],[0.63701,1,40],[0.63683,1,625.381196],[0.63583,1,64],[0.63563,1,160],[0.63507,1,56],[0.62637,1,41.437001],[0.62555,1,150],[0.62,1,150],[0.61796,1,65],[0.61286,1,163.16828079],[0.612,1,2.91153978],[0.61056,1,70.049596],[0.61,1,10],[0.60705,1,830],[0.60682,1,100],[0.60657,1,85],[0.60511,1,170],[0.60507,1,58],[0.6035,1,165],[0.60333,1,150],[0.60311,1,50],[0.60149,1,40],[0.60143,1,68],[0.60069,1,84],[0.60041,1,170],[0.6,5,978],[0.59997,1,170],[0.59796,1,71.595085],[0.59575,1,120],[0.59419,1,110],[0.59156,1,43],[0.59115,1,85],[0.59106,1,71.524561],[0.59079,1,68],[0.59073,1,110],[0.58924,1,68],[0.58908,1,600],[0.58879,1,51],[0.58873,1,64.339348],[0.58773,1,175],[0.58559,1,85],[0.58142,1,175],[0.58111,1,150],[0.57632,1,133.887981],[0.57554,1,350],[0.57511,1,180],[0.57507,1,60],[0.57311,1,55],[0.57184,1,88],[0.5711,1,30],[0.56893,1,79.733711],[0.56843,1,88.010466],[1.0114,2,-629.3756],[1.0115,1,-1035.39195019],[1.0116,1,-85.81382088],[1.0128,1,-170.56244598],[1.0133,1,-255.84366897],[1.0137,1,-341.12489197],[1.0141,1,-426.40611496],[1.015,1,-511.73604131],[1.0161,1,-1442],[1.0162,1,-682.31472175],[1.0163,1,-85.66405854],[1.0167,1,-2326.8],[1.0178,1,-433.67329964],[1.0181,1,-852.89340219],[1.0182,1,-2.0495],[1.0188,1,-547.15992679],[1.0199,1,-4326.1],[1.02,1,-1023.47208263],[1.021,1,-85.5142962],[1.0219,1,-1279.34010329],[1.0244,1,-1705.78680439],[1.0252,1,-1499],[1.0255,1,-85.36453386],[1.027,1,-5705.6],[1.0293,1,-85.21477152],[1.0307,1,-2132.23350549],[1.0314,1,-7528.8],[1.0347,1,-85.06500918],[1.0371,1,-2132.23350549],[1.0372,1,-0.099791],[1.039,1,-84.91524683],[1.0398,1,-9923.9],[1.0438,1,-84.7654845],[1.0444,1,-10.00019],[1.0485,1,-84.61572216],[1.0496,1,-13109.8],[1.0497,1,-2132.23350549],[1.0498,1,-17377.4],[1.0532,1,-84.46595982],[1.0556,1,-133],[1.0579,1,-84.31619748],[1.0602,1,-2154.84951738],[1.0626,1,-84.16643513],[1.0675,1,-84.0166728],[1.0714,1,-10.862187],[1.0725,1,-2586.1226268],[1.0726,1,-83.86691046],[1.0772,1,-83.71714811],[1.08,1,-123],[1.082,1,-83.56738578],[1.0851,1,-3017.14306461],[1.0867,1,-83.41762343],[1.0913,1,-83.2678611],[1.0933,1,-83.29709471],[1.096,1,-83.11809876],[1.0978,1,-83.14619417],[1.1,1,-2],[1.1007,1,-82.96833641],[1.1024,1,-82.99529364],[1.1049,1,-82.81857408],[1.1067,1,-82.8443931],[1.111,1,-125],[1.1112,1,-3460.05677333],[1.1117,1,-82.69349257],[1.1163,1,-82.54259204],[1.1197,1,-2.00011928],[1.121,1,-82.3916915],[1.1256,1,-74.01671188],[1.1297,1,-2.30096649],[1.1301,1,-82.08989043],[1.135,1,-81.9389899],[1.1355,1,-4309.69903477],[1.1397,2,-85.56978539],[1.1443,1,-81.63718883],[1.1489,1,-81.4862883],[1.1497,1,-3.94356424],[1.15,3,-104.73],[1.1535,1,-81.33538776],[1.1557,1,-122],[1.158,1,-544.270933],[1.1581,1,-81.18448723],[1.1597,1,-4.10543245],[1.1606,1,-5151.0510513],[1.1628,1,-81.0335867],[1.1658,1,-260.249696],[1.1674,1,-80.88268616],[1.1697,1,-4.26730066],[1.172,1,-80.73178563],[1.1766,1,-80.5808851],[1.1797,1,-4.42916887],[1.1812,1,-80.42998456],[1.1826,1,-123],[1.1854,1,-25],[1.1859,1,-80.27908403],[1.1897,1,-4.59103708],[1.1905,1,-80.12818349],[1.1951,1,-79.97728296],[1.1986,1,-6034.28612922],[1.1997,2,-84.57928772],[1.2,4,-1051],[1.2043,1,-79.67548189],[1.209,1,-79.52458136],[1.2097,1,-4.9147735],[1.21,1,-199.6],[1.212,1,-121],[1.2136,1,-79.37368082],[1.2182,1,-79.22278029],[1.2197,1,-5.07664171],[1.2228,1,-79.07187976],[1.2274,1,-78.92097922],[1.2297,1,-5.23850993],[1.23,2,-331],[1.2321,1,-78.77007869],[1.2367,1,-78.61917815],[1.2397,1,-5.40037814],[1.2413,1,-78.46827762],[1.2453,1,-111],[1.2459,1,-78.31737709],[1.2497,1,-5.56224635],[1.25,1,-2],[1.2505,1,-78.16647655],[1.2551,1,-78.01557602],[1.2597,1,-5.72411456],[1.2598,1,-77.86467549],[1.2626,1,-6920.11354667],[1.2644,1,-77.71377495],[1.269,1,-77.56287442],[1.2697,1,-5.88598277],[1.2736,1,-77.41197388],[1.277,1,-122],[1.2782,1,-77.26107335],[1.2797,1,-6.04785098],[1.2829,1,-77.11017282],[1.2875,1,-76.95927228],[1.2897,1,-6.20971919],[1.29,2,-122.85725],[1.2921,1,-76.80837175],[1.2967,1,-76.65747121],[1.2997,1,-6.3715874],[1.3,1,-2],[1.3013,1,-76.50657068],[1.306,1,-76.35567015],[1.3097,1,-6.53345562],[1.3106,1,-76.20476961],[1.3152,1,-76.05386908],[1.3198,1,-75.90296854],[1.324,1,-27.011666],[1.3244,1,-75.75206801],[1.3291,1,-75.60116748],[1.33,1,-123],[1.3337,1,-75.45026694],[1.3354,1,-80],[1.3366,1,-40],[1.3383,1,-75.29936641],[1.3389,1,-79.56],[1.3421,1,-100],[1.3429,1,-75.14846588],[1.3475,1,-74.99756534],[1.3484,1,-55],[1.3491,1,-100],[1.35,1,-2],[1.3522,1,-74.84666481],[1.3568,1,-74.69576427],[1.3581,1,-50],[1.3583,1,-100],[1.3605,1,-100],[1.3614,1,-74.54486374],[1.3615,1,-21.133368],[1.366,1,-74.39396321],[1.3706,1,-74.24306267],[1.3752,1,-74.09216214],[1.377,1,-122],[1.3799,1,-73.9412616],[1.3845,1,-73.79036107],[1.3891,1,-73.63946054],[1.39,1,-7.167658],[1.3937,1,-73.48856],[1.3983,1,-73.33765947],[1.3995,1,-31.35911],[1.4,3,-19146.595168],[1.403,1,-73.18675893],[1.4076,1,-73.0358584],[1.4122,1,-72.88495787],[1.4168,1,-72.73405733],[1.4214,1,-72.5831568],[1.4261,1,-72.43225627],[1.4307,1,-72.28135573],[1.4353,1,-72.1304552],[1.4399,1,-71.97955466],[1.4445,1,-71.82865413],[1.4492,1,-71.6777536],[1.45,1,-2],[1.4515,1,-50],[1.4538,1,-71.52685306],[1.4584,1,-71.37595253],[1.463,1,-71.22505199],[1.4676,1,-71.07415146],[1.47,1,-6.616724],[1.4723,1,-70.92325093],[1.4769,1,-70.77235039],[1.48,3,-528.05798966],[1.4815,1,-70.62144986],[1.4823,1,-100],[1.49,2,-735.52176],[1.5,3,-382.143827],[1.55,2,-10.76692],[1.5548,1,-11.5697479],[1.59,2,-1150],[1.5995,1,-22.79327731],[1.6,1,-2],[1.62,1,-99.9],[1.6239,1,-320],[1.6338,1,-159.728669],[1.6442,1,-33.81008403],[1.649,1,-49.8],[1.65,1,-2],[1.6506,1,-49.9],[1.6528,1,-50],[1.6544,1,-310],[1.6545,1,-62],[1.6598,1,-70],[1.6612,1,-150],[1.6619,1,-61],[1.6663,1,-40],[1.67,1,-99.9],[1.68,1,-55.005418],[1.6821,1,-49.9],[1.6826,1,-200],[1.689,1,-44.82689076],[1.69,1,-1000],[1.696,1,-93.73176],[1.6996,1,-75],[1.7,1,-2],[1.728,1,-100],[1.75,1,-2],[1.7524,1,-2],[1.7575,1,-99.9],[1.7601,1,-150],[1.764,1,-109.79],[1.7657,1,-100],[1.768,1,-64.65192012],[1.7699,1,-199.683036],[1.77,2,-17.767225],[1.7863,1,-54.013377],[1.79,1,-632.37],[1.7961,1,-60],[1.8,1,-2],[1.8014,1,-100],[1.802,1,-100],[1.8046,1,-49.9]],94,1704067201470,"book","XTZUSD"]
2024-01-01T00:00:01.4850960Z [227463,[0.12822,0,1],95,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4850983Z [227463,[0.12958,0,-1],96,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4850991Z [227463,[0.355,0,-1],97,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4850997Z [227463,[0.35555,0,-1],98,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851156Z [227463,[0.35817,0,-1],99,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851163Z [227463,[0.12857,3,35942.06092144],100,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851328Z [227463,[0.12943,1,-6767.88750277],101,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851349Z [227463,[0.12952,1,-39875.24729362],102,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851354Z [227463,[0.12957,1,-2321.22591923],103,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851358Z [227463,[0.1298,1,-4951.14638519],104,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4851361Z [227463,[0.13077,1,-19683.35409267],105,1704067201472,"book","XLMUSD"]
2024-01-01T00:00:01.4858075Z {"event":"subscribed","channel":"trades","chanId":62878,"symbol":"tSNXUST","pair":"SNXUST"}
2024-01-01T00:00:01.4859515Z {"event":"subscribed","channel":"ticker","chanId":87939,"symbol":"tSNXUST","pair":"SNXUST"}
2024-01-01T00:00:01.4925372Z {"event":"subscribed","channel":"trades","chanId":79140,"symbol":"tLRCUSD","pair":"LRCUSD"}
2024-01-01T00:00:01.4926859Z {"event":"subscribed","channel":"ticker","chanId":87942,"symbol":"tLRCUSD","pair":"LRCUSD"}
2024-01-01T00:00:01.4956205Z {"event":"subscribed","channel":"ticker","chanId":87946,"symbol":"tWAVES:USD","pair":"WAVES:USD"}
2024-01-01T00:00:01.4974142Z {"event":"subscribed","channel":"trades","chanId":87943,"symbol":"tWAVES:USD","pair":"WAVES:USD"}
2024-01-01T00:00:01.5006584Z {"event":"subscribed","channel":"trades","chanId":87947,"symbol":"tWAVES:UST","pair":"WAVES:UST"}
2024-01-01T00:00:01.5006726Z {"event":"subscribed","channel":"ticker","chanId":87950,"symbol":"tWAVES:UST","pair":"WAVES:UST"}
2024-01-01T00:00:01.5148423Z {"event":"subscribed","channel":"book","chanId":129107,"symbol":"tAAVE:UST","prec":"R0","freq":"F0","len":"250","pair":"AAVE:UST"}
2024-01-01T00:00:01.5253893Z [129095,[57.543,0,-1],32,1704067201509,"book","COMP:USD"]
2024-01-01T00:00:01.5253932Z [129095,[57.542,1,-0.90875344],33,1704067201509,"book","COMP:USD"]
2024-01-01T00:00:01.5305735Z {"event":"subscribed","channel":"book","chanId":77280,"symbol":"tYFIUSD","prec":"P0","freq":"F0","len":"250","pair":"YFIUSD"}
2024-01-01T00:00:01.5310514Z [77280,[[8076.4,2,0.18002575],[8076.3,1,0.05514059],[8074.3,1,0.01076663],[8068.3,1,0.02153326],[8061.7,1,0.19409855],[8061.5,1,0.24757949],[8061.4,1,0.153228],[8061.2,1,0.03229989],[8052.6,1,0.02872],[8051.1,1,0.04306652],[8048.9,1,0.00211416],[8044.2,1,0.0046425],[8043.5,1,0.1803],[8035.9,1,0.05383315],[8030.4,1,0.37136923],[8030.3,1,0.2913],[8010.6,1,0.05383315],[7996,1,0.61894871],[7995.8,1,0.5404],[7985.4,1,0.05383315],[7969.7,1,0.7131],[7960.1,1,0.07536642],[7958.3,1,1.0113224],[7934.8,1,0.10766631],[7924.8,1,0.9409],[7920,1,0.00102],[7900,2,0.87671],[7884.6,1,1.2332],[7884.3,1,0.13996621],[7880,1,0.00102],[7860,1,0.00102],[7840,1,0.00102],[7820,1,0.00102],[7814.1,1,1.6382],[7800,1,0.00102],[7783.2,1,0.1722661],[7780,1,0.00102],[7760,1,0.00102],[7740,1,0.00102],[7720,1,0.00102],[7713.5,1,2.1639],[7700,2,0.10502],[7680,1,0.00102],[7661.5,1,0.21319225],[7660,1,0.00102],[7640,1,0.00102],[7620,1,0.00102],[7600,1,0.00102],[7580,1,0.00102],[7560,1,0.00102],[7540,1,0.00102],[7520,1,0.00102],[7500,3,0.08042909],[7488.1,1,0.003],[7480,1,0.00102],[7461.7,1,0.22922617],[7460,1,0.00102],[7440,1,0.00102],[7420,1,0.00102],[7400,1,0.00102],[7380,1,0.00102],[7360,1,0.00102],[7340,1,0.00102],[7333.3,1,0.09280303],[7320,1,0.00102],[7300,1,0.00102],[7284.3,1,0.0003],[7280,1,0.00102],[7269.1,1,0.2750714],[7166.7,1,0.10719697],[7154.9,1,0.02795285],[7079.6,1,0.03],[7064.2,1,0.37308643],[7000,3,0.12359091],[6947.2,1,0.02],[6862.8,1,0.36676187],[6833.3,1,0.13598485],[6800,1,0.001],[6770.3,1,0.01373276],[6666.7,1,0.15037879],[6600,1,0.001],[6556.6,1,0.53298062],[6535.1,1,1],[6500,1,0.16477273],[6480.4,1,0.03086221],[6400,1,0.0002],[6301.3,1,0.02],[6200,1,0.0002],[6064.8,1,0.63957675],[6007.5,1,0.05],[6000,3,0.0062],[5990.5,1,1],[5869.5,1,0.03407437],[5800,1,0.0002],[5718.2,1,0.4173761],[5633.2,1,0.005],[5600,2,0.054325],[5445.9,1,1],[5400,1,0.001],[5316.2,1,0.037621],[5300,1,0.001],[5200,1,0.002],[5143.1,1,0.0180792],[5140.6,1,0.005],[5131.1,1,0.05],[5100,1,0.001],[5000,1,0.001],[4900,1,0.001],[4815,1,0.04153662],[4789.5,1,0.11761364],[4777,1,0.00523],[4700,1,0.001],[4631.6,1,0.12375],[4583,1,0.002],[4500,1,0.002],[4473.7,1,0.12988636],[4367,1,0.002],[4361.1,1,0.04585979],[4315.8,1,0.13602273],[4183,1,0.004],[4173.1,1,0.05],[4157.9,1,0.14215909],[4000,2,0.15029545],[3950,1,0.02531646],[3750.4,1,0.0005],[3500,1,0.002],[3365.4,1,0.0002],[3111,1,0.0005],[3000,1,0.002],[2750.4,1,0.001],[2500,1,0.002],[2375.4,1,0.001],[2311,1,0.001],[2000,1,0.0002],[1991.1,1,0.003],[1975,1,0.05063291],[1913.1,1,0.001],[1750.4,1,0.001],[1375.4,1,0.001],[1151,1,0.002],[987.5,1,0.10126582],[888,1,0.059898],[678,1,0.005],[493.75,1,0.20253165],[444,1,0.01314943],[400,1,0.09],[333,1,0.01314943],[311,1,0.01],[300,1,0.03],[246.88,1,0.40506329],[222,1,0.01314943],[123.44,1,0.81012658],[100,1,0.075],[77,1,0.09314943],[70,1,0.05],[61.719,1,1.62025316],[60,1,10],[55,1,0.09314943],[50,1,5],[35,1,0.09314943],[30.859,1,3.24050633],[30,1,0.3],[22,1,0.09314943],[17,1,0.09314943],[16,1,0.2],[15.43,1,6.48101266],[11,1,0.09314943],[10.512,1,0.4],[10.212,1,1.8],[10.1,1,100],[10,1,100],[7.7148,1,12.96202532],[3.8574,1,25.92405063],[3,1,3],[1.9287,1,51.84810127],[1.21,1,9],[1,1,5],[0.5,1,2],[0.3,1,33],[0.13,1,100],[0.12,1,100],[0.1,2,200],[0.03,1,100],[0.001231,4,396],[8098.5,1,-0.01021],[8102.7,1,-0.01078192],[8108.4,1,-0.01376134],[8108.7,1,-0.19409855],[8108.8,1,-0.02156384],[8111,1,-0.153228],[8115.9,1,-0.03234576],[8126,1,-0.04312768],[8133.5,1,-0.00613282],[8133.6,1,-0.1799],[8141.1,1,-0.05390961],[8142.8,1,-0.2955],[8163.8,1,-0.74273846],[8166.4,1,-0.05390961],[8172.2,1,-0.5378],[8191.7,1,-0.05390961],[8191.9,1,-1.2378974],[8214.5,1,-1.9806359],[8217,1,-0.07547345],[8221.6,1,-0.7129],[8242.2,1,-0.10781922],[8265.4,1,-0.9401],[8292.8,1,-0.14016498],[8336.9,1,-1.241],[8393.9,1,-0.17251075],[8407.9,1,-1.6375],[8410,1,-0.01],[8483.4,1,-2.1606],[8507.8,1,-0.21319225],[8520,1,-0.001],[8535.3,1,-0.9716312],[8560,1,-0.001],[8570,1,-0.01],[8600,1,-0.001],[8640,1,-0.001],[8680,1,-0.001],[8684.2,1,-0.26649031],[8720,1,-0.001],[8740,1,-0.02],[8760,1,-0.001],[8800,1,-0.001],[8840,1,-0.001],[8880,1,-0.001],[8899,1,-0.31978837],[8920,1,-0.001],[8960,1,-0.001],[9000,2,-0.0012],[9040,1,-0.001],[9080,1,-0.001],[9101.2,1,-0.37308643],[9120,1,-0.001],[9160,1,-0.001],[9200,1,-0.001],[9240,1,-0.001],[9280,1,-0.001],[9303.4,1,-0.4263845],[9320,1,-0.001],[9360,1,-0.001],[9400,1,-0.001],[9440,1,-0.001],[9480,1,-0.001],[9500,1,-0.0002],[9520,1,-0.001],[9560,1,-0.001],[9600,1,-0.001],[9606.6,1,-0.53298062],[9640,1,-0.001],[9680,1,-0.001],[9720,1,-0.001],[9760,1,-0.001],[9800,1,-0.001],[9840,1,-0.001],[9880,1,-0.001],[9920,2,-0.011],[9960,1,-0.001],[10000,3,-0.0022],[10040,1,-0.001],[10080,1,-0.001],[10109,1,-0.63957675],[10120,1,-0.001],[10160,1,-0.001],[10200,1,-0.001],[10240,1,-0.001],[10280,1,-0.001],[10320,1,-0.001],[10360,1,-0.001],[10400,1,-0.001],[10440,1,-0.001],[10480,1,-0.001],[10520,1,-0.001],[10560,1,-0.001],[10600,1,-0.001],[10640,1,-0.001],[10680,1,-0.001],[10720,1,-0.001],[10750,1,-0.003992],[10760,1,-0.001],[10763,1,-0.011],[10800,2,-0.0112662],[10840,1,-0.001],[10880,1,-0.001],[10892,1,-0.001],[10920,1,-0.001],[11000,1,-0.001],[11774,1,-0.01],[12000,2,-0.0011],[12253,2,-7.21188763],[12790,1,-0.1],[13000,3,-0.0013],[13600,1,-0.2],[13811,1,-0.1],[13957,1,-0.036926],[14000,3,-0.0013],[14500,1,-0.0022],[14976,2,-0.82],[15000,4,-0.0223],[15750,1,-0.1],[15800,1,-0.002],[15808,1,-0.0464],[16000,4,-0.1013],[16338,1,-0.02],[17000,3,-0.0022],[17291,1,-0.0184057],[17699,1,-0.0015],[17920,1,-0.1],[18000,3,-0.0013],[18611,1,-0.09152347],[19000,2,-0.0012],[19605,1,-0.02],[19760,1,-0.1],[19800,1,-0.35],[20000,4,-0.0263],[20422,2,-0.009],[20574,1,-0.003],[21000,1,-0.0002],[21500,1,-0.02],[21511,1,-0.72190714],[22000,2,-0.0003],[23000,1,-0.0002],[24000,2,-0.0003],[25000,3,-0.2102],[26000,2,-0.0003],[26050,1,-0.01],[27000,1,-0.0002],[28000,2,-0.0003],[29000,1,-0.0002],[30000,2,-0.0003],[31000,1,-0.0002],[32000,2,-0.0003],[33000,1,-0.0002],[34000,2,-0.0003],[34584,1,-0.006493],[34700,1,-0.015],[35000,2,-0.003197],[36000,2,-0.0003],[36740,1,-0.00037011],[37000,1,-0.0002],[37100,1,-0.128094],[37577,1,-0.02],[38000,3,-0.0303],[39000,1,-0.0002],[40000,4,-0.01708],[40080,1,-0.00037012],[40625,1,-0.000359],[41000,1,-0.0002],[42000,2,-0.0003],[42555,1,-0.0999],[42665,1,-0.00299312],[43000,1,-0.0002],[43400,1,-0.000199],[44000,2,-0.0003],[45000,1,-0.0002],[46000,1,-0.0001],[47452,1,-0.0004],[48000,1,-0.0001],[48567,1,-0.000204],[48740,1,-0.023815],[50000,2,-0.0003],[50100,1,-0.00037015],[52000,1,-0.0001],[54000,1,-0.0002],[55000,1,-0.0002],[55834,1,-0.0001],[56000,1,-0.0002],[56365,1,-0.00035964],[56780,1,-0.00037017],[58000,1,-0.0002],[60000,1,-0.0002],[62000,1,-0.0002],[63223,1,-0.000449],[64000,1,-0.0002],[65000,1,-0.00999],[66800,1,-0.00037022],[67087,1,-0.025],[69000,1,-0.007992],[72000,1,-0.1],[75000,1,-0.003236],[76000,1,-0.00022],[85000,1,-0.159914],[95000,2,-0.00162],[95261,1,-0.0001],[96525,1,-0.0001],[97790,1,-0.0001],[98026,1,-0.533021],[98693,1,-0.0001],[99957,1,-0.0001],[99999,1,-0.002094],[100000,2,-0.00357],[100200,1,-0.00037033],[100870,1,-0.03495],[167000,1,-0.00077555],[700000,1,-0.0003],[1000000,1,-0.000159]],19,1704067201519,"book","YFIUSD"]
2024-01-01T00:00:01.5314155Z {"event":"subscribed","channel":"book","chanId":77281,"symbol":"tYFIUSD","prec":"R0","freq":"F0","len":"250","pair":"YFIUSD"}
2024-01-01T00:00:01.5411862Z [62521,[38.54,0,1],183,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5411894Z [62521,[38.52,0,1],184,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5411900Z [62521,[38.497,0,1],185,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5411914Z [62521,[38.487,0,1],186,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412237Z [62521,[38.472,0,1],187,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412245Z [62521,[38.454,0,1],188,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412250Z [62521,[38.369,0,1],189,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412257Z [62521,[38.316,0,1],190,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412262Z [62521,[38.294,0,1],191,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412268Z [62521,[38.575,0,-1],192,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412273Z [62521,[38.584,0,-1],193,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412372Z [62521,[38.628,0,-1],194,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412394Z [62521,[38.629,0,-1],195,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412399Z [62521,[38.661,0,-1],196,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412402Z [62521,[38.675,0,-1],197,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412408Z [62521,[38.696,0,-1],198,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412413Z [62521,[38.757,0,-1],199,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412448Z [62521,[38.79,0,-1],200,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412472Z [62521,[38.836,0,-1],201,1704067201527,"book","AVAX:UST"]
2024-01-01T00:00:01.5412572Z [62521,[38.876,0,-1],202,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412630Z [62521,[38.545,1,5.181],203,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412647Z [62521,[38.533,1,21.64943814],204,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412689Z [62521,[38.504,1,8.99644559],205,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412696Z [62521,[38.494,1,13.49466839],206,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412715Z [62521,[38.488,1,129.50365643],207,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412830Z [62521,[38.48,1,17.99289118],208,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412858Z [62521,[38.461,1,22.49111398],209,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412865Z [62521,[38.37,1,48.15972181],210,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412871Z [62521,[38.34,1,57.66341488],211,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412877Z [62521,[38.306,1,65.39174178],212,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412892Z [62521,[38.574,1,-30],213,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412928Z [62521,[38.624,1,-5.181],214,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412961Z [62521,[38.649,1,-35.27455489],215,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5412992Z [62521,[38.65,1,-13.98606634],216,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413035Z [62521,[38.669,1,-13.59151001],217,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413081Z [62521,[38.683,1,-18.12201334],218,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413092Z [62521,[38.702,1,-22.65251668],219,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413123Z [62521,[38.781,1,-7.84402417],220,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413574Z [62521,[38.81,1,-23.98272357],221,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413643Z [62521,[38.835,1,-32.53284261],222,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5413657Z [62521,[38.875,1,-42.87106836],223,1704067201528,"book","AVAX:UST"]
2024-01-01T00:00:01.5416032Z [62375,[2062.3,0,1],334,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416070Z [62375,[2053.7,0,1],335,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416082Z [62375,[2072.5,0,-1],336,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416089Z [62375,[2073.6,0,-1],337,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416100Z [62375,[2080.5,0,-1],338,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416109Z [62375,[2062.8,1,2.44609148],339,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416119Z [62375,[2062.4,1,2.89463465],340,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416131Z [62375,[2053.8,1,3.47260089],341,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416415Z [62375,[2072.4,1,-2.6553488],342,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416435Z [62375,[6180.5,1,-0.1],343,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5416441Z [62375,[6203.5,1,-0.1],344,1704067201528,"book","ETHEUR"]
2024-01-01T00:00:01.5505774Z [155209,[38249,0,1],255,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505815Z [155209,[38245,0,1],256,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505822Z [155209,[38238,0,1],257,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505830Z [155209,[38231,0,1],258,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505838Z [155209,[38224,0,1],259,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505844Z [155209,[38214,0,1],260,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505854Z [155209,[38377,0,-1],261,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505861Z [155209,[38378,0,-1],262,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505866Z [155209,[38381,0,-1],263,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505874Z [155209,[38385,0,-1],264,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505881Z [155209,[38392,0,-1],265,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505885Z [155209,[38399,0,-1],266,1704067201536,"book","BTCEUR"]
2024-01-01T00:00:01.5505892Z [155209,[38408,0,-1],267,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505896Z [155209,[38416,0,-1],268,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505904Z [155209,[38534,0,-1],269,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505909Z [155209,[38679,0,-1],270,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505915Z [155209,[38750,0,-1],271,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505922Z [155209,[38822,0,-1],272,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505927Z [155209,[38247,1,0.07419529],273,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505934Z [155209,[38244,2,0.17076716],274,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505938Z [155209,[38237,1,0.11129294],275,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505942Z [155209,[38229,1,0.17853243],276,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505946Z [155209,[38222,1,0.19476265],277,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505950Z [155209,[38212,1,0.21099287],278,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505954Z [155209,[38188,1,0.07978863],279,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505958Z [155209,[38373,1,-0.0198419],280,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5505962Z [155209,[38374,1,-0.02976286],281,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506039Z {"event":"subscribed","channel":"book","chanId":227460,"symbol":"tUNIUST","prec":"R0","freq":"F0","len":"250","pair":"UNIUST"}
2024-01-01T00:00:01.5506047Z [155209,[38375,1,-0.03968381],282,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506134Z [155209,[38376,1,-0.04960477],283,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506151Z [155209,[38380,1,-0.07440716],284,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506155Z [155209,[38383,1,-0.11161074],285,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506160Z [155209,[38390,1,-0.16276566],286,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506171Z [155209,[38398,1,-0.17904223],287,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506204Z [155209,[38405,1,-0.1953188],288,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506242Z [155209,[38414,1,-0.21159537],289,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506257Z [155209,[38696,1,-0.80808261],290,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506396Z [155209,[38768,1,-1.61616523],291,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5506404Z [155209,[38839,1,-2.42424785],292,1704067201537,"book","BTCEUR"]
2024-01-01T00:00:01.5537614Z [132664,[72.621,0,1],299,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537621Z [132664,[0.021,0,1],300,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537625Z [132664,[72.975,0,-1],301,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537629Z [132664,[73.012,0,-1],302,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537633Z [132664,[72.739,1,68.97944049],303,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537637Z [132664,[72.62,1,25.95110403],304,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537641Z [132664,[72.974,1,-17.29214819],305,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537644Z [132664,[72.981,1,-40.10661458],306,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5537647Z [132664,[73.011,1,-25.40649544],307,1704067201542,"book","LTCUST"]
2024-01-01T00:00:01.5652592Z [78367,[21.934,0,1],125,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652624Z [78367,[21.978,0,-1],126,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652631Z [78367,[21.985,0,-1],127,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652637Z [78367,[21.939,3,93.43150236],128,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652643Z [78367,[21.93,1,36.54355106],129,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652648Z [78367,[0.000002,2,200000],130,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652655Z [78367,[21.977,2,-333.49356487],131,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652660Z [78367,[22.004,1,-10.71357578],132,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5652666Z [78367,[69.15,1,-0.7497],133,1704067201553,"book","ETCUSD"]
2024-01-01T00:00:01.5664848Z [229233,[0.089483,0,1],117,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5664872Z [229233,[0.089587,0,-1],118,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5664877Z [229233,[0.089588,0,-1],119,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5664882Z [229233,[0.089783,0,-1],120,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5664887Z [229233,[0.089922,0,-1],121,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665061Z [229233,[0.089931,0,-1],122,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665078Z [229233,[0.090061,0,-1],123,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665210Z [229233,[0.090207,0,-1],124,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665214Z [229233,[0.089485,1,3000],125,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665217Z [229233,[0.089482,1,8994.71579789],126,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665221Z [229233,[0.089367,1,55490.96723077],127,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665225Z [229233,[0.089585,1,-3000],128,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665229Z [229233,[0.089782,1,-4886.7887456],129,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665232Z [229233,[0.08979,1,-4895.62372215],130,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665236Z [229233,[0.089921,1,-9777.31310035],131,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665241Z [229233,[0.089932,1,-6841.50424385],132,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665244Z [229233,[0.09006,1,-13688.23834049],133,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5665249Z [229233,[0.090206,1,-19554.6262007],134,1704067201556,"book","DOGE:UST"]
2024-01-01T00:00:01.5737418Z {"event":"info","version":2,"serverId":"3db993bf-29e1-4164-a8ec-6e22e959ca2f","platform":{"status":1}}
2024-01-01T00:00:01.5738126Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.5738152Z {"event":"subscribed","channel":"ticker","chanId":143212,"symbol":"tMATIC:USD","pair":"MATIC:USD"}
2024-01-01T00:00:01.5738367Z {"event":"subscribed","channel":"trades","chanId":143209,"symbol":"tMATIC:USD","pair":"MATIC:USD"}
2024-01-01T00:00:01.5738405Z {"event":"subscribed","channel":"trades","chanId":143213,"symbol":"tMATIC:BTC","pair":"MATIC:BTC"}
2024-01-01T00:00:01.5738519Z {"event":"subscribed","channel":"ticker","chanId":143216,"symbol":"tMATIC:BTC","pair":"MATIC:BTC"}
2024-01-01T00:00:01.5738581Z {"event":"subscribed","channel":"ticker","chanId":143220,"symbol":"tMATIC:UST","pair":"MATIC:UST"}
2024-01-01T00:00:01.5738633Z {"event":"subscribed","channel":"trades","chanId":143217,"symbol":"tMATIC:UST","pair":"MATIC:UST"}
2024-01-01T00:00:01.5738796Z {"event":"subscribed","channel":"trades","chanId":53770,"symbol":"tSUSHI:USD","pair":"SUSHI:USD"}
2024-01-01T00:00:01.5738902Z {"event":"subscribed","channel":"ticker","chanId":143222,"symbol":"tSUSHI:USD","pair":"SUSHI:USD"}
2024-01-01T00:00:01.5739078Z {"event":"subscribed","channel":"trades","chanId":143223,"symbol":"tSUSHI:UST","pair":"SUSHI:UST"}
2024-01-01T00:00:01.5759993Z {"event":"subscribed","channel":"ticker","chanId":122998,"symbol":"tSUSHI:UST","pair":"SUSHI:UST"}
2024-01-01T00:00:01.5767586Z {"event":"subscribed","channel":"book","chanId":196538,"symbol":"tBTCEUT","prec":"P0","freq":"F0","len":"250","pair":"BTCEUT"}
2024-01-01T00:00:01.5770816Z [196538,[[38331,1,0.00041171],[38330,1,0.00102928],[38328,1,0.00205858],[38327,1,0.00411714],[38326,1,0.00617572],[38324,1,0.01029287],[38323,1,0.02058574],[38322,1,0.03499577],[38321,1,0.06175724],[38316,1,0.0823435],[38311,1,0.1029287],[38308,1,0.0001],[38306,2,0.1236144],[38305,1,0.0001],[38304,2,0.00010001],[38302,2,0.1442002],[38300,1,0.0001],[38292,1,0.1646859],[38288,1,0.1852728],[38285,1,0.001],[38283,1,0.2058587],[38280,1,0.04966356],[38278,1,0.2140931],[38273,2,0.2233274],[38271,1,0.001],[38270,1,0.001],[38269,1,0.001],[38268,1,0.07449534],[38267,1,0.001],[38265,1,0.001],[38264,1,0.2264446],[38256,1,0.0001],[38254,1,0.2470305],[38246,1,0.09932713],[38244,1,0.2676163],[38235,1,0.2882022],[38227,1,0.1241589],[38225,1,0.3087862],[38221,1,0.001],[38219,1,0.0001],[38211,1,0.329374],[38208,1,0.1489906],[38206,1,0.00014],[38196,1,0.3499577],[38191,1,0.0001],[38184,1,0.001],[38182,1,0.3705457],[38171,1,0.1820997],[38170,1,0.0001],[38162,1,0.411049],[38156,1,0.0001],[38145,1,0.2152087],[38143,1,0.4552184],[38135,1,0.001],[38134,1,0.001],[38124,1,0.4966019],[38110,1,0.2483178],[38108,1,0.00014],[38105,1,0.5379854],[38081,1,0.6165735],[38011,1,0.00014],[37914,1,0.00008591],[37841,1,0.8276699],[37817,1,0.00015],[37721,1,0.00015],[37624,1,0.00015],[37528,1,0.00015],[37432,1,0.00015],[37365,1,1.027622],[37337,1,0.00014],[37241,1,0.00015],[37146,1,0.00015],[37051,1,0.00014],[36957,1,0.00014],[36876,1,2.055235],[36862,1,0.00014],[36768,1,0.00014],[36674,1,0.00015],[36580,1,0.00014],[36487,1,0.00014],[36394,1,0.00015],[36301,1,0.00014],[36208,1,0.00015],[36116,1,0.00014],[36023,1,0.00015],[35931,1,0.00014],[35926,1,3.082853],[35839,1,0.00014],[35748,1,0.00015],[35657,1,0.00016],[35566,1,0.00016],[35085,1,2],[34479,1,4.110471],[32552,1,5.138112],[32008,1,3.5],[30613,1,6.165735],[28702,1,5.138112],[4024,1,0.001],[1350,1,0.003],[570,1,0.008],[135,1,0.03],[57,1,0.08],[13.5,1,0.3],[5.7,1,0.8],[1.35,1,3],[1,1,0.130322],[0.57,1,8],[0.135,1,30],[0.057,1,80],[0.0135,1,300],[0.0057,1,800],[0.001,1,2000],[0.0001465,1,2000],[1e-8,1,2000],[38500,1,-3.7e-7],[38504,1,-0.00011001],[38538,1,-0.05665969],[38539,1,-0.0011],[38599,1,-0.00013],[38698,1,-0.00013],[38797,1,-0.00013],[38896,1,-0.00013],[38996,1,-0.00013],[39096,1,-0.00013],[39196,1,-0.00013],[39296,1,-0.00013],[39393,1,-0.00253011],[39394,1,-1.026824],[39397,1,-0.00013],[39498,1,-0.00013],[39599,1,-0.00013],[39700,1,-0.00013],[39802,1,-0.00013],[39869,1,-2.053648],[39904,1,-0.00013],[40006,1,-0.00013],[40109,1,-0.00013],[40211,1,-0.00013],[40314,1,-0.00013],[40418,1,-0.00000594],[40521,1,-0.00013],[40600,1,-0.000163],[40625,1,-0.00013],[40729,1,-0.00013],[40833,1,-0.00013],[40835,1,-2.875107],[40938,1,-0.00013],[41043,1,-0.00013],[41148,1,-0.00013],[41253,1,-0.00013],[41359,1,-0.00013],[41465,1,-0.00013],[42263,1,-4.107296],[44177,1,-5.13412],[46095,1,-6.160945],[47960,1,-5.13412],[65892,1,-0.0001],[98000,1,-0.5],[100000,1,-0.01],[108380,1,-0.0001],[216770,1,-0.0001],[541920,1,-0.0001],[1000000,1,-0.01],[10000000,1,-0.01],[100000000,1,-0.01],[1000000000,1,-0.01]],313,1704067201563,"book","BTCEUT"]
2024-01-01T00:00:01.5782328Z [74755,[2062.7,0,1],134,1704067201562,"book","XAUT:USD"]
2024-01-01T00:00:01.5782439Z [74755,[2065.7,0,-1],135,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782553Z [74755,[2066.8,0,-1],136,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782584Z [74755,[2062.4,1,4.54495526],137,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782615Z [74755,[2059,1,2.02483371],138,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782704Z [74755,[2065.6,1,-6.05991279],139,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782727Z [74755,[2067.4,1,-10.08008842],140,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5782732Z [74755,[2067.5,2,-37.63769525],141,1704067201563,"book","XAUT:USD"]
2024-01-01T00:00:01.5794695Z {"event":"subscribed","channel":"trades","chanId":143226,"symbol":"tEGLD:USD","pair":"EGLD:USD"}
2024-01-01T00:00:01.5802951Z [129110,[6.9136,0,1],42,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5802986Z [129110,[6.9135,0,1],43,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5802998Z [129110,[6.9077,0,1],44,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803006Z [129110,[6.8802,0,1],45,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803013Z [129110,[6.9553,0,-1],46,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803021Z [129110,[6.9595,0,-1],47,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803028Z [129110,[6.9637,0,-1],48,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803037Z [129110,[6.9717,0,-1],49,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803498Z [129110,[6.9731,0,-1],50,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803514Z [129110,[6.9783,0,-1],51,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803519Z [129110,[6.9887,0,-1],52,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803522Z [129110,[6.9939,0,-1],53,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803526Z [129110,[7.0241,0,-1],54,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803530Z [129110,[113,0,-1],55,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803534Z [129110,[6.9138,2,168.21392244],56,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803538Z [129110,[6.9044,1,725.19882147],57,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803542Z [129110,[6.8904,1,289.0647441],58,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803546Z [129110,[6.9556,1,-50.55459794],59,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803549Z [129110,[6.9598,1,-75.83189691],60,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803552Z [129110,[6.9639,1,-101.1011126],61,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803555Z [129110,[6.9716,1,-37.94880664],62,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803560Z [129110,[6.9744,1,-151.66379382],63,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803564Z [129110,[6.9782,1,-101.19681771],64,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803567Z [129110,[6.9886,1,-133.97958084],65,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803570Z [129110,[6.9938,1,-119.44265986],66,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803573Z [129110,[7.0154,1,-139.8743185],67,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803576Z [129110,[7.0155,1,-1445.3237205],68,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803579Z [129110,[7.024,1,-167.9205548],69,1704067201568,"book","FILUSD"]
2024-01-01T00:00:01.5803723Z {"event":"subscribed","channel":"ticker","chanId":143229,"symbol":"tEGLD:USD","pair":"EGLD:USD"}
2024-01-01T00:00:01.5829743Z {"event":"subscribed","channel":"trades","chanId":143230,"symbol":"tEGLD:UST","pair":"EGLD:UST"}
2024-01-01T00:00:01.5829896Z {"event":"subscribed","channel":"ticker","chanId":139272,"symbol":"tEGLD:UST","pair":"EGLD:UST"}
2024-01-01T00:00:01.5850084Z [229213,[14.937,0,1],135,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5850123Z [229213,[14.924,0,1],136,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5850129Z [229213,[14.909,0,1],137,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5850135Z [229213,[14.938,1,29.11886999],138,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5850141Z [229213,[14.925,1,46.87119261],139,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5850146Z [229213,[14.91,1,62.29050274],140,1704067201575,"book","LINK:USD"]
2024-01-01T00:00:01.5883083Z {"event":"subscribed","channel":"trades","chanId":143233,"symbol":"tBTTUSD","pair":"BTTUSD"}
2024-01-01T00:00:01.5883246Z {"event":"subscribed","channel":"ticker","chanId":139270,"symbol":"tBTTUSD","pair":"BTTUSD"}
2024-01-01T00:00:01.5913198Z [78370,[21.919,0,1],134,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913234Z [78370,[21.911,0,1],135,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913241Z [78370,[21.951,0,-1],136,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913247Z [78370,[21.921,1,42.7206765],137,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913252Z [78370,[21.92,2,70.48655347],138,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913259Z [78370,[21.984,1,-11.1354802],139,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5913263Z [78370,[22.067,2,-134.09051679],140,1704067201579,"book","ETCUST"]
2024-01-01T00:00:01.5926399Z [229206,[8.1823,1,503.2192475],141,1704067201582,"book","DOTUST"]
2024-01-01T00:00:01.5926426Z [229210,[0.00019385,0,1],142,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926437Z [229210,[0.00019409,0,-1],143,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926601Z [229210,[0.00019415,0,-1],144,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926867Z [229210,[0.00019417,0,-1],145,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926880Z [229210,[0.00019421,0,-1],146,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926885Z [229210,[0.00019389,1,21.33156018],147,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926891Z [229210,[0.00019388,1,5.28349473],148,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926897Z [229210,[0.00019387,1,29.24987],149,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926904Z [229210,[0.00019386,1,10.56698947],150,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926910Z [229210,[0.00019408,1,-243.78993357],151,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5926917Z [229210,[0.00019416,2,-498.1845164],152,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5927021Z [229210,[0.0001942,1,-243.91696673],153,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5927040Z [229210,[0.00019422,1,-15.90697389],154,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5927045Z [229210,[0.00019461,2,-173.04085593],155,1704067201583,"book","DOTBTC"]
2024-01-01T00:00:01.5930833Z {"event":"subscribed","channel":"book","chanId":132678,"symbol":"tXRPUSD","prec":"P0","freq":"F0","len":"250","pair":"XRPUSD"}
2024-01-01T00:00:01.5936530Z [132678,[[0.61583,2,5843],[0.61574,1,1366.82649512],[0.6157,3,5300.72461413],[0.61567,1,14501.3189],[0.61566,1,1974.5280196],[0.61563,1,1932.63],[0.61561,1,1747.74578492],[0.61557,1,1265.18547923],[0.6155,1,2108.64246539],[0.61549,1,1304.29128738],[0.61546,3,18452.09945155],[0.61542,1,2000],[0.61537,1,3795.5564377],[0.61524,1,4639.01342386],[0.61511,1,5482.47041002],[0.615,1,5239.16372147],[0.61498,1,6325.92739618],[0.61492,1,3956.49432328],[0.61489,1,100],[0.61488,1,100],[0.61487,1,4937.73863145],[0.61481,2,8700.98034472],[0.6148,1,100],[0.61467,1,3250.39591236],[0.61465,1,100],[0.61463,1,100],[0.61459,1,6.5706],[0.61438,1,8434.56986157],[0.61433,1,920.68180825],[0.61423,1,100],[0.61422,1,100],[0.61412,1,100],[0.61407,1,100],[0.61403,1,100],[0.61396,1,100],[0.61395,1,10627.55802558],[0.61394,1,100],[0.61392,1,100],[0.61391,1,100],[0.61387,1,100],[0.61386,1,100],[0.61385,1,55.84899],[0.61384,1,100],[0.61382,1,100],[0.61381,1,100],[0.61362,1,1752.51354016],[0.61357,1,15941.33703837],[0.61326,1,4875.59386854],[0.61323,1,4290.1],[0.61314,1,21255.11605117],[0.61304,1,504.17638],[0.61264,1,2832.86710231],[0.61227,1,21255.11605117],[0.61211,1,5924],[0.61183,1,8125.98978091],[0.61181,1,355.967],[0.61117,1,6785.8],[0.61094,1,3984.10386191],[0.61058,1,291.35733],[0.61054,1,26568.89506396],[0.60966,1,13713.60506312],[0.60964,1,3799],[0.60935,2,9263.03654],[0.6088,1,33211.11882995],[0.60848,1,5489.75660871],[0.608,1,3299],[0.60707,1,39853.34259594],[0.60646,1,11841.8],[0.605,5,3024.96],[0.60482,1,53246.19265229],[0.60465,1,15592.3],[0.60417,1,176.18722946],[0.60401,1,8337.47013148],[0.604,2,21.96],[0.60369,1,200],[0.60351,1,3300],[0.6035,1,30],[0.603,2,4293.057019],[0.60274,1,52955.54747459],[0.602,1,14.96],[0.60177,1,500],[0.60126,1,20572.7],[0.601,3,1294.1932],[0.6005,1,226.135],[0.60022,1,500],[0.60017,1,176.50017303],[0.60014,1,90],[0.6,8,13120.894221],[0.59955,1,200],[0.59909,1,200],[0.59905,5,1618.648168],[0.599,1,14.96],[0.5985,1,25],[0.59832,1,66034.43153568],[0.59807,1,8973.61675193],[0.598,1,14.96],[0.59775,1,41.20923215],[0.5974,1,27125.6],[0.59725,1,42.12410118],[0.597,1,14.96],[0.59676,1,43.03897021],[0.59642,1,176.8131166],[0.59632,2,13000],[0.59627,1,43.95383924],[0.596,2,514.96],[0.59578,1,44.86870827],[0.59529,1,45.7835773],[0.595,5,1258.9871],[0.5948,1,46.69844633],[0.59469,1,500],[0.59463,1,500],[0.59438,1,18],[0.59431,1,47.61331536],[0.594,1,14.96],[0.59381,1,48.52818439],[0.59332,1,49.44305342],[0.593,1,14.96],[0.59283,1,50.35792244],[0.5924,1,177.12606016],[0.59234,1,51.27279147],[0.59233,1,400],[0.592,2,22.96],[0.59185,1,52.1876605],[0.5916,1,229.546],[0.59136,1,53.10252953],[0.59125,1,50],[0.59113,1,30000],[0.591,1,14.96],[0.59086,1,54.01739856],[0.59037,1,54.93226759],[0.59,5,1349.96],[0.58988,1,55.84713662],[0.58965,1,66557.74081537],[0.58946,1,11423.75111802],[0.58944,1,500],[0.58939,1,56.76200565],[0.5892,1,488.8382],[0.589,1,14.96],[0.5889,2,249.53754568],[0.5885,1,50],[0.58841,1,58.59174371],[0.58839,1,177.43900373],[0.588,1,14.96],[0.58792,1,59.50661274],[0.58742,1,60.42148177],[0.587,1,14.96],[0.58693,1,61.3363508],[0.58644,1,62.25121983],[0.586,2,515],[0.58595,1,63.16608885],[0.58554,2,63.07825255],[0.58546,1,64.08095788],[0.58543,1,100],[0.5851,1,1140.7841],[0.585,4,300560.25],[0.58497,1,64.99582691],[0.58454,1,500],[0.58447,1,65.91069594],[0.58438,1,177.7519473],[0.5841,1,49926],[0.584,6,164216],[0.58398,1,66.82556497],[0.58349,1,67.740434],[0.5833,1,493.7459],[0.583,2,83.65530304],[0.58288,1,200],[0.58264,1,500],[0.58255,1,500],[0.582,2,24],[0.5813,1,200300],[0.58113,1,30000],[0.581,2,155.90909091],[0.58082,1,79417.07920711],[0.5807,1,13708.50134162],[0.58068,1,146.14325069],[0.58059,1,170.1531148],[0.58037,1,151.37741047],[0.58036,1,178.06489087],[0.58006,1,156.61157025],[0.58001,1,50],[0.58,5,1855.431535],[0.57974,1,161.84573003],[0.57964,1,183.2397],[0.57943,1,167.07988981],[0.57915,1,1000],[0.57912,1,172.31404959],[0.57895,1,50],[0.5788,2,2677.54820937],[0.57849,1,182.78236915],[0.57837,1,1001],[0.57818,1,188.01652893],[0.578,1,50],[0.57786,1,193.25068871],[0.57755,1,198.48484848],[0.5775,1,498.6702],[0.57726,1,225.519931],[0.57724,1,203.71900826],[0.57692,1,208.95316804],[0.57661,1,214.18732782],[0.5766,1,50],[0.57635,1,178.37783444],[0.5763,1,219.4214876],[0.57618,1,600],[0.57598,1,224.65564738],[0.57567,1,229.88980716],[0.57536,1,235.12396694],[0.5753,1,46.842527],[0.57505,1,240.35812672],[0.575,4,17485.128],[0.57473,1,245.5922865],[0.57454,1,1111],[0.57442,1,250.82644628],[0.5742,1,84.459],[0.57411,1,256.06060606],[0.57379,1,261.29476584],[0.57348,1,266.52892562],[0.57321,1,50],[0.57317,1,271.7630854],[0.57285,1,276.99724518],[0.57263,1,47],[0.57254,1,282.23140496],[0.57234,1,178.69077801],[0.57223,1,287.46556474],[0.57222,1,1071.96969697],[0.57214,1,92561.01329673],[0.572,2,510],[0.57191,1,292.69972452],[0.5719,1,1007.2184],[0.57182,3,1729.296803],[0.5716,1,297.9338843],[0.57129,1,303.16804408],[0.57097,1,308.40220386],[0.57066,1,313.63636364],[0.57035,1,318.87052342],[0.5701,1,50],[0.57004,1,324.1046832],[0.57,8,234.5],[0.56972,1,329.33884298],[0.56965,1,600],[0.56941,1,334.57300275],[0.5691,1,339.80716253],[0.56909,1,1000],[0.56878,1,345.04132231],[0.56869,1,40],[0.5686,1,4000],[0.56847,1,350.27548209],[0.56832,1,179.00372158],[0.56816,1,355.50964187],[0.56784,1,360.74380165],[0.56753,1,365.97796143],[0.61584,1,-110.00000001],[0.61593,1,-110.00000001],[0.61595,1,-110.00000001],[0.61598,1,-1867.1783],[0.61599,1,-126.0644],[0.61616,1,-13807.7651],[0.61628,1,-110.00000001],[0.61633,1,-1277.09926901],[0.6164,1,-2128.49878169],[0.61644,1,-2979.89829437],[0.61646,1,-110.00000001],[0.6165,1,-1328.00519817],[0.61653,1,-3831.29780705],[0.61659,1,-4000],[0.6166,1,-1996],[0.61666,1,-4682.69731973],[0.61669,1,-2593.09110859],[0.6167,1,-1996],[0.61672,1,-500],[0.61675,1,-2000],[0.61679,1,-5534.09683241],[0.61692,1,-6385.49634509],[0.61696,1,-15000],[0.61709,1,-7236.89585777],[0.6173,1,-4937.73863145],[0.61747,2,-3956.49432328],[0.61752,1,-8513.99512679],[0.61753,2,-6609.69565604],[0.61754,1,-1316.96794593],[0.61771,1,-8117.58776489],[0.61784,1,-6902.09486269],[0.61788,1,-4267.3],[0.61796,1,-10727.63385976],[0.618,1,-55.15013394],[0.61825,1,-4184.47271628],[0.61828,1,-552.2247],[0.61841,1,-5909.8],[0.61845,1,-16091.45078964],[0.61888,1,-21455.26771953],[0.61924,1,-7868.09068212],[0.61926,1,-6407.15684175],[0.61975,1,-21455.26771953],[0.6204,1,-6784],[0.62087,1,-9387.92161118],[0.62088,1,-9975.02470964],[0.62096,1,-174.04679455],[0.62145,1,-8967.3],[0.62149,1,-26819.08464941],[0.62198,1,-3799],[0.62219,1,-23512.823383],[0.62321,1,-15725.17068931],[0.62322,1,-33523.85581176],[0.62349,1,-10549.99914706],[0.62352,1,-3299],[0.6242,1,-11831.6],[0.62439,1,-487.67203],[0.62495,1,-40228.62697412],[0.62506,1,-173.73710274],[0.62575,1,-25],[0.62597,1,-4],[0.62704,1,-52086.04598079],[0.62727,1,-15585.5],[0.62782,1,-13039.28667553],[0.628,1,-10],[0.62816,1,-3300],[0.6283,1,-222.823],[0.62847,1,-21409.6],[0.62887,1,-173.42741094],[0.62921,1,-51562.7976581],[0.63,3,-74.8],[0.631,1,-14.8],[0.63199,1,-76.00125206],[0.632,1,-14.8],[0.63201,1,-27464.3],[0.63226,1,-173.99662447],[0.6323,1,-474.4583],[0.6325,1,-10],[0.633,1,-14.8],[0.63325,1,-173.11771913],[0.63362,1,-64403.8498995],[0.63393,1,-9297.86227094],[0.634,2,-64.78],[0.63486,1,-200],[0.635,2,-310.17186852],[0.63528,1,-2000],[0.63559,1,-12],[0.63599,1,-173.6836809],[0.636,2,-488.67979],[0.637,2,-58.78],[0.63734,1,-172.80802732],[0.6378,1,-219.505],[0.638,1,-14.78],[0.6386,1,-469.7776],[0.639,4,-3941.193961],[0.63929,1,-515],[0.64,4,-4120.78],[0.64028,1,-173.37073733],[0.641,1,-14.78],[0.64143,1,-172.49833552],[0.642,1,-14.78],[0.64221,1,-66625.7532882],[0.6423,1,-10151.613209],[0.64293,1,-10701.43216626],[0.643,1,-14.78],[0.6431,1,-1000],[0.6435,1,-1140.7841],[0.644,2,-514.78],[0.64426,1,-4000],[0.64429,1,-173.05779377],[0.64445,1,-25],[0.645,3,-489.8963],[0.646,2,-264.78],[0.64603,1,-40],[0.6465,1,-393.507],[0.64685,1,-33],[0.647,1,-14.78],[0.6473,1,-4900],[0.648,2,-3542.199884],[0.64802,1,-172.7448502],[0.64838,1,-90],[0.649,1,-14.78],[0.65,4,-189.78],[0.65099,1,-515],[0.651,1,-14.78],[0.65104,1,-77342.3595411],[0.65139,1,-18345.31228502],[0.6515,1,-460.4758],[0.652,1,-14.78],[0.65233,1,-172.43190663],[0.653,1,-14.78],[0.65351,2,-2373.291821],[0.65381,1,-36],[0.6539,1,-40],[0.654,1,-14.78],[0.6549,1,-25],[0.655,4,-2074.78],[0.65585,2,-46.70814034],[0.656,1,-14.78],[0.65613,1,-30000],[0.6562,1,-387.66],[0.65625,1,-1000],[0.65633,1,-172.11896306],[0.657,2,-660.1495],[0.65777,1,-150],[0.6578,2,-55.70261331],[0.658,2,-24.72],[0.65847,1,-500],[0.659,1,-14.78],[0.65971,1,-90232.752798],[0.65975,2,-64.69708628],[0.65996,1,-78.28203356],[0.66,12,-5688.45593798],[0.66063,1,-171.80601949],[0.6617,3,-1073.69155925],[0.6618,1,-127],[0.6628,1,-15],[0.6634,1,-750.8635],[0.6636,1,-638.9776],[0.66365,2,-82.68603223],[0.66435,1,-1000],[0.66465,1,-171.49307592],[0.665,2,-3000],[0.6656,2,-91.68050519],[0.666,2,-701.663],[0.6673,1,-20],[0.66755,2,-100.67497816],[0.66784,1,-100],[0.668,5,-1752.3705],[0.66837,1,-103123.146054],[0.66866,1,-171.18013235],[0.6695,2,-109.66945113],[0.66974,1,-37000],[0.67,5,-2563.271386],[0.6702,1,-632.6111],[0.6712,1,-40],[0.67145,2,-118.66392411],[0.672,1,-500],[0.67231,1,-1000],[0.67267,1,-170.86718878],[0.6734,2,-127.65839708],[0.67364,1,-3000],[0.6749,1,-19.98],[0.675,3,-3077.922],[0.67535,2,-136.65287005],[0.676,1,-7.605248],[0.6761,1,-376.294],[0.67636,1,-500],[0.67669,1,-170.55424521],[0.6769,1,-626.3702],[0.67704,1,-128903.932568],[0.6773,2,-145.64734302],[0.67764,1,-249.55],[0.67851,1,-72.13480789],[0.67861,1,-3000],[0.67925,2,-154.64181599],[0.68,6,-3261.253083],[0.6807,1,-170.24130164],[0.68074,3,-597.146795],[0.68105,1,-40],[0.6812,2,-163.63628896],[0.682,1,-531.727],[0.6825,1,-2000],[0.683,1,-5000],[0.68315,2,-172.63076193],[0.6837,1,-620.155],[0.68471,1,-169.92835807],[0.685,2,-3000],[0.6851,2,-181.6252349],[0.6861,1,-370.771],[0.68618,2,-3109.158514],[0.68619,1,-33],[0.68666,1,-1000],[0.68705,2,-190.61970788],[0.68873,1,-169.6154145],[0.6888,1,-250],[0.6889,1,-1058.871987],[0.689,2,-199.61418085],[0.69,6,-3734.35],[0.6906,1,-613.9678],[0.69095,2,-208.60865382],[0.69113,1,-42875],[0.69134,1,-200],[0.692,2,-42470.248236],[0.6924,1,-15],[0.69245,1,-129],[0.69274,1,-169.30247093],[0.6929,2,-217.60312678],[0.69308,1,-500],[0.694,1,-884.504],[0.69435,1,-2752.612513],[0.69436,1,-500],[0.6946,1,-24],[0.69485,2,-226.59759975],[0.695,2,-3000],[0.696,2,-713.975986],[0.6964,1,-365.297],[0.69669,1,-1000],[0.69675,1,-168.98952737],[0.6968,3,-2404.13107273],[0.697,1,-1723.27],[0.69707,1,-500],[0.6975,1,-607.9027],[0.6976,1,-17],[0.698,1,-46531.72631],[0.69851,1,-40],[0.69875,2,-244.5865457],[0.69989,1,-37.14292033],[0.7,15,-14333.086212],[0.7007,2,-253.58101867],[0.70077,1,-168.6765838]],318,1704067201582,"book","XRPUSD"]
2024-01-01T00:00:01.5956104Z [196528,[33198,0,1],321,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956139Z [196528,[33195,0,1],322,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956144Z [196528,[33135,0,1],323,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956151Z [196528,[33473,0,-1],324,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956159Z [196528,[33204,1,0.29111144],325,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956165Z [196528,[33149,1,0.32583957],326,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956170Z [196528,[33064,1,0.97751871],327,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956175Z [196528,[33490,1,-0.56989025],328,1704067201582,"book","BTCGBP"]
2024-01-01T00:00:01.5956302Z {"event":"subscribed","channel":"trades","chanId":143236,"symbol":"tKSMUSD","pair":"KSMUSD"}
2024-01-01T00:00:01.5956440Z {"event":"subscribed","channel":"ticker","chanId":143239,"symbol":"tKSMUSD","pair":"KSMUSD"}
2024-01-01T00:00:01.5973537Z [132668,[86.26,0,1],328,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973558Z [132668,[86.2,0,1],329,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973563Z [132668,[101.77,1,24.9998321],330,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973782Z [132668,[101.67,2,109.57380144],331,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973787Z [132668,[101.91,3,-67.966917],332,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973878Z [132668,[101.97,2,-25.469422],333,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5973897Z [132668,[102.04,5,-104.10820058],334,1704067201586,"book","SOLUSD"]
2024-01-01T00:00:01.5990129Z [60600,[0.70207,0,1],22,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5990156Z [60600,[0.70184,0,1],23,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5990163Z [60600,[0.68903,0,1],24,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5990172Z [60600,[0.70208,1,27.65407386],25,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5990179Z [60600,[0.70183,1,81.92941886],26,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5990423Z [60600,[0.70677,2,-946.72030934],27,1704067201587,"book","KNCUSD"]
2024-01-01T00:00:01.5998420Z {"event":"subscribed","channel":"book","chanId":132669,"symbol":"tSOLUSD","prec":"R0","freq":"F0","len":"250","pair":"SOLUSD"}
2024-01-01T00:00:01.6118471Z [227470,[0.12951,0,-1],108,1704067201601,"book","XLMUST"]
2024-01-01T00:00:01.6118615Z [227470,[0.12933,3,-74346.99490902],109,1704067201601,"book","XLMUST"]
2024-01-01T00:00:01.6141909Z [107963,[7.2245,0,1],119,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141914Z [107963,[7.2244,0,1],120,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141922Z [107963,[7.2363,0,-1],121,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141926Z [107963,[7.2446,0,-1],122,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141938Z [107963,[30.13,0,-1],123,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141942Z [107963,[7.2247,1,90.59376482],124,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6141980Z [107963,[7.2185,1,317.90397778],125,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6142106Z [107963,[7.2361,1,-24.23340695],126,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6142136Z [107963,[7.2364,1,-5.97936471],127,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6142145Z [107963,[7.2431,1,-35.78040995],128,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6142153Z [107963,[7.2439,1,-23.91745887],129,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6142158Z [107963,[7.2447,1,-60.87425196],130,1704067201603,"book","UNIUSD"]
2024-01-01T00:00:01.6221227Z [62502,[0.84493,0,1],224,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221249Z [62502,[0.8449,0,1],225,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221255Z [62502,[0.8448,0,1],226,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221259Z [62502,[0.84422,0,1],227,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221265Z [62502,[0.84293,0,1],228,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221633Z [62502,[0.84223,0,1],229,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221638Z [62502,[0.8464,0,-1],230,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221642Z [62502,[0.84673,0,-1],231,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221645Z [62502,[0.84719,0,-1],232,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221649Z [62502,[0.8451,1,746.3],233,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221653Z [62502,[0.84495,2,1782.55439934],234,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221656Z [62502,[0.84423,1,389.0249192],235,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221662Z [62502,[0.8441,1,2865.58841685],236,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221665Z [62502,[0.84308,1,1315.5927955],237,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221669Z [62502,[0.84224,1,2027.43112403],238,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221672Z [62502,[0.8466,1,-746.3],239,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221676Z [62502,[0.84718,1,-41.2262974],240,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221679Z [62502,[0.84723,1,-1647.16348362],241,1704067201610,"book","EOSUSD"]
2024-01-01T00:00:01.6221683Z [62502,[1.12,3,-16.6],242,1704067201611,"book","EOSUSD"]
2024-01-01T00:00:01.6386217Z [62383,[1790.7,0,1],354,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386461Z [62383,[1789.8,0,1],355,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386485Z [62383,[1787.8,0,1],356,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386534Z [62383,[1786.8,0,1],357,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386653Z [62383,[1786.5,0,1],358,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386682Z [62383,[1785.9,0,1],359,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386688Z [62383,[1809.4,0,-1],360,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386694Z [62383,[1790.9,2,0.7354579],361,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386699Z [62383,[1790.8,2,1.32382422],362,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386709Z [62383,[1789.7,1,2.65454339],363,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386719Z [62383,[1787.9,1,4.83279061],364,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6386763Z [62383,[1786.9,1,6.2826278],365,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6387065Z [62383,[1786.6,1,7.73246498],366,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6387074Z [62383,[1786,1,9.66558124],367,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6387079Z [62383,[1784.3,1,12.08197656],368,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6387086Z [62383,[1782.4,1,19.33116249],369,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6387090Z [62383,[1809.7,2,-10.03587604],370,1704067201626,"book","ETHGBP"]
2024-01-01T00:00:01.6456413Z [196531,[42235,0,1],365,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456420Z [196531,[42198,0,1],366,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456427Z [196531,[41394,0,1],367,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456450Z [196531,[40212,0,1],368,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456457Z [196531,[42292,0,-1],369,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456477Z [196531,[42304,0,-1],370,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456487Z [196531,[42328,0,-1],371,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456499Z [196531,[42334,0,-1],372,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456520Z [196531,[42345,0,-1],373,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456527Z [196531,[42268,2,0.12857284],374,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456539Z [196531,[42266,3,0.30132718],375,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456733Z [196531,[42265,3,0.08617941],376,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456753Z [196531,[42258,3,0.23521262],377,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456758Z [196531,[42244,1,0.49951287],378,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456762Z [196531,[42240,1,0.11043579],379,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456766Z [196531,[42239,3,0.95888013],380,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456771Z [196531,[42206,1,0.06145867],381,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456775Z [196531,[42189,1,0.12994803],382,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456779Z [196531,[42187,1,0.88802289],383,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456785Z [196531,[41401,1,2.7034282],384,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456830Z [196531,[42301,3,-0.4472],385,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456840Z [196531,[42312,2,-0.101],386,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456848Z [196531,[42313,2,-1.14871374],387,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456880Z [196531,[42314,3,-0.39830329],388,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456892Z [196531,[42316,2,-0.36960341],389,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456925Z [196531,[42321,1,-0.001],390,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456933Z [196531,[42322,2,-0.19887065],391,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6456958Z [196531,[42327,1,-0.22260448],392,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457011Z [196531,[42330,2,-0.40224479],393,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457016Z [196531,[42331,1,-1.3618646],394,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457021Z [196531,[42332,2,-0.39121888],395,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457046Z [196531,[42335,1,-0.33522914],396,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457064Z [196531,[42337,1,-0.33390672],397,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6457120Z [196531,[42339,1,-1.7023489],398,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6459137Z [196531,[42342,2,-1.38955784],399,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6459261Z [196531,[42430,1,-0.00015],400,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6460175Z [196531,[45116,1,-0.00014],401,1704067201632,"book","BTCUST"]
2024-01-01T00:00:01.6543200Z {"event":"subscribed","channel":"book","chanId":74745,"symbol":"tXMRUSD","prec":"P0","freq":"F0","len":"250","pair":"XMRUSD"}
2024-01-01T00:00:01.6554027Z {"event":"subscribed","channel":"book","chanId":60591,"symbol":"tOMGUSD","prec":"R0","freq":"F0","len":"250","pair":"OMGUSD"}
2024-01-01T00:00:01.6560738Z [74745,[[165.04,1,4.1],[165.03,1,1.40171],[165.01,1,4.873],[164.96,1,4.873],[164.94,1,8],[164.92,1,6.3234642],[164.9,1,3.3772195],[164.87,1,28.06816349],[164.82,2,53.11079224],[164.81,1,30.72445049],[164.73,1,56.13632699],[164.66,2,19.13784751],[164.55,1,65.49238149],[164.37,1,74.84843598],[164.34,1,8.7943],[164.14,1,93.56054498],[164.06,1,14.215],[164,1,0.5],[163.97,1,141.81515],[163.9,1,116.9506812],[163.89,1,0.361298],[163.85,1,47.27171669],[163.84,1,0.09611849],[163.48,1,26.3908],[162.98,1,78.78619448],[162.97,1,0.3065104],[162.96,1,34.8166],[162.7,1,140.3408174],[162.52,1,0.0615911],[162,2,200.07871],[161.81,1,45.9659],[161.52,1,0.1017608],[161.51,1,163.7309537],[161.02,1,0.10215102],[160.93,1,60.5794],[160.32,1,187.1210899],[160.09,1,0.02],[160.02,1,0.10435707],[160,3,1.3],[159.94,1,0.02],[159.6,1,0.02],[159.53,1,1.1907052],[159.51,1,0.02],[159.12,1,233.9013624],[159.02,1,0.10467395],[158.85,1,80.282],[158.58,1,0.02],[158.47,1,1],[158.44,1,0.61],[158.2,1,1.23],[158.02,1,0.10094032],[158,2,200.51],[157.95,1,105.9566],[157.93,1,280.6816349],[157.51,1,0.5],[157.5,1,0.71169487],[157.33,1,1.8],[157.02,2,0.11715913],[156.66,1,5],[156.02,1,0.09332948],[156,1,200],[155.67,1,0.36594466],[155.54,1,327.4619074],[155.51,1,4.46202044],[155.27,1,0.12711326],[155.02,1,0.09004084],[155,3,1.17],[154.1,2,0.08853],[154.02,1,0.09062544],[153.8,1,0.088],[153.16,1,374.2421799],[153.02,1,0.09121769],[152.51,1,0.5],[152.5,1,0.6],[152.33,1,0.9],[152.02,1,0.09181773],[152,2,301],[151.02,1,0.09242571],[150.88,1,0.02],[150.77,1,421.0224524],[150.02,1,0.0930418],[150,2,0.953646],[149.02,1,0.09366616],[148.5,1,12.75],[148.48,1,466.4120954],[148.4,1,10.3],[148.33,1,5],[148.3,1,8.92],[148.02,1,0.09429895],[148,1,193.741827],[147.51,1,0.5],[147.5,1,0.6],[147.02,1,0.09494035],[147,1,0.34],[146.02,1,0.09559054],[145.66,1,513.053305],[145.51,1,10],[145.02,1,0.0962497],[145,2,1.28965517],[144.02,1,0.096918],[144,1,0.44142],[143.8,1,10.221279],[143.66,1,5],[143.65,1,559.6945145],[143.13,1,2.41591598],[143.02,1,0.09759566],[142.5,1,0.6],[142.02,1,0.09828285],[140.66,1,606.3357241],[140.65,1,1.5],[140.2,1,0.17187],[140,1,0.6],[139,1,0.36],[138.76,1,2.74120107],[138.68,1,1.049],[138.29,1,652.9769336],[137.5,1,0.6],[137.31,1,1.06],[135,3,3.34081978],[134.72,1,699.6181432],[134.61,1,0.7769],[134.35,1,3.11429822],[134,1,1],[133.16,1,0.0779065],[132.5,1,0.6],[130,2,17],[128.78,1,746.2593527],[125.46,1,3.66847252],[122.84,1,792.9005623],[118.26,1,0.422797],[118.1,1,50],[117,1,3],[116.9,1,839.5417718],[111.87,1,1.78773522],[111.4,1,0.05],[111,1,0.25],[110,1,0.08698092],[108.75,1,0.09097924],[107.5,1,0.09497755],[106.25,1,0.09897587],[105.79,1,0.1323],[105,2,0.20297419],[103.75,1,0.1069725],[102.5,1,0.11097082],[102,1,2.038414],[101.33,1,1.97380413],[101.25,1,0.11496914],[100.1,1,50],[100,5,3.31724645],[98.75,1,0.12296577],[98.4,1,0.05],[97.77,1,0.2557],[97.5,1,0.12696409],[96.6,1,10],[96.25,1,0.1309624],[95,1,0.13496072],[94.835,1,0.034623],[93.75,1,0.13895903],[92.5,1,0.14295735],[92,1,1],[91.775,1,2.17923925],[91.25,1,0.14695567],[90.5,1,5],[90,1,0.15095398],[89.2,1,10],[88.75,1,0.1549523],[87.899,1,3],[87.5,1,0.15895062],[86.25,1,0.16294893],[85,2,0.34694725],[83.75,1,0.17094557],[83.2,1,1.2],[82.958,1,2.34789548],[82.711,1,0.04],[82.5,1,0.17494388],[82.11,1,0.25],[81.4,1,0.05],[81.25,1,0.1789422],[80.1,1,50],[80,4,19.56294052],[78.75,1,0.18693883],[78.1,1,10],[78,2,2.5],[77.777,1,0.322],[77.5,1,0.19093715],[76.25,1,0.19493547],[75.432,1,2.65137776],[75,1,0.19893378],[73.75,1,0.2029321],[72.6,1,10],[72.5,1,0.20693042],[72,2,16.061428],[71.4,1,0.03],[71.25,1,0.21092873],[71.11,1,0.25],[71,1,1],[70.57,1,0.61363636],[70,1,0.21492705],[68.75,1,0.21892536],[67.5,1,0.22292368],[66.25,1,0.226922],[65,1,0.23092031],[63.75,1,0.23491863],[62.5,1,0.23891695],[62,1,1.61290323],[61.4,1,0.02],[61.25,1,0.24291526],[60,1,0.24691358],[58.75,1,0.2509119],[57.5,1,0.25491021],[56.25,1,0.25890853],[56.23,1,0.06],[55,1,0.26290685],[53.75,1,0.26690516],[52.688,1,1],[52.5,1,0.27090348],[51.4,1,0.05],[51.25,1,0.2749018],[51,1,1.003929],[50.88,1,0.70616883],[50.1,1,10],[50,2,2.27890011],[48.75,1,0.28289843],[48,1,2.08333],[47.5,1,0.28689675],[47.111,1,0.06],[46.25,1,0.29089506],[45.77,1,0.67],[45.36,1,5],[45.036,1,4],[45,1,0.29489338],[44.11,1,1],[43.75,1,0.29889169],[42.5,1,0.30289001],[41.25,1,0.30688833],[41.211,1,0.1],[40,1,0.31088664],[39,1,3],[38.75,1,0.31488496],[37.5,1,0.31888328],[37.211,1,0.1],[37,1,1],[36.25,1,0.32288159],[35,1,0.32687991],[33.75,1,0.33087823],[33,1,0.02],[32.5,1,0.33487654],[31.25,1,0.33887486],[31.211,1,0.1],[31.111,1,0.06],[165.39,1,-2.8642338],[165.4,1,-4.1],[165.41,1,-8],[165.43,1,-6.3302001],[165.6,2,-9.18620053],[165.69,1,-14.02250059],[165.7,1,-30.04412594],[165.75,1,-28.04500118],[165.82,1,-46.74166864],[165.91,1,-56.09000236],[166.09,1,-65.43833609],[166.11,1,-3.4277348],[166.14,1,-0.354408],[166.19,1,-22.90390475],[166.25,1,-8.7893],[166.27,1,-74.78666982],[166.44,1,-14.2234],[166.5,1,-93.48333728],[166.74,1,-116.8541716],[167.04,1,-26.4892],[167.76,1,-34.955],[167.94,1,-140.2250059],[168.85,1,-46.1203],[168.97,1,-0.06579304],[169.13,1,-163.5958402],[169.72,1,-60.9261],[169.76,1,-0.970537],[169.97,1,-0.06934865],[170.08,1,-0.61176993],[170.32,2,-187.0266745],[170.91,1,-1],[170.97,1,-0.07290427],[171.25,1,-0.099733],[171.44,1,-80.415],[171.52,1,-233.7083432],[171.63,1,-105.4588],[171.97,1,-0.07645988],[172,1,-0.5],[172.5,1,-0.6],[172.71,1,-280.4500118],[172.78,1,-13.1225886],[172.97,1,-0.0800155],[173,1,-5],[173.97,1,-0.08357111],[174.28,1,-1.1299192],[174.97,1,-0.08585893],[175,4,-12.84404],[175.1,1,-327.1916804],[175.97,1,-0.08687896],[176,2,-5.5],[176.97,1,-0.08789899],[177.48,1,-467.4166864],[177.5,1,-0.6],[177.73,1,-3.94917144],[177.97,1,-0.08891902],[178,1,-60],[178.17,1,-0.16645622],[178.2,1,-0.16978063],[178.68,1,-701.1250296],[178.97,1,-0.08993904],[179.5,1,-0.523104],[179.89,1,-936.8246964],[179.97,2,-0.54095907],[180,2,-1.1],[180.42,1,-1171.03087],[180.97,1,-0.0919791],[180.98,1,-1.53202237],[181,1,-0.1],[181.07,1,-3.579],[181.26,1,-0.53366163],[181.76,1,-1.8218988],[181.97,1,-0.09168724],[181.99,1,-1405.237044],[182,1,-0.1],[182.27,1,-3],[182.48,1,-1639.443218],[182.5,1,-0.6],[182.54,1,-2.11177523],[182.81,1,-0.02],[182.88,1,-3.543],[182.97,1,-0.09139538],[183,2,-7],[183.32,1,-2.40165166],[183.67,1,-1873.649392],[183.97,1,-0.09110352],[184,1,-0.5],[184.09,1,-2.6915281],[184.85,1,-2107.855567],[184.87,1,-2.98140453],[184.97,2,-0.49081166],[185,2,-0.62],[185.49,1,-0.30476714],[185.65,1,-3.27128096],[185.97,1,-0.0905198],[186.04,1,-2342.061741],[186.42,1,-3.56115739],[186.97,1,-0.09022794],[186.98,1,-35],[187.2,1,-3.85103382],[187.23,1,-2576.267915],[187.5,1,-0.6],[187.97,1,-0.08993608],[187.98,1,-0.03],[188,3,-8.6],[188.13,1,-0.19],[188.42,1,-2810.474089],[188.81,1,-0.022],[188.97,1,-0.08964422],[189,1,-10],[189.03,1,-0.47940559],[189.04,1,-0.825],[189.54,1,-0.54745166],[189.6,1,-5],[189.97,2,-0.43935236],[190,3,-2.413785],[190.97,1,-0.08970834],[191.87,1,-0.813],[191.97,1,-0.09006432],[192,1,-0.5],[192.5,1,-0.5],[192.97,1,-0.0904203],[193.97,1,-0.09077628],[194,1,-0.09],[194.75,1,-0.801],[194.97,2,-0.39113227],[195,1,-0.5],[195.4,1,-1],[195.97,1,-0.09148825],[196.97,1,-0.09184423],[197.5,1,-0.5],[197.67,1,-0.789],[197.97,1,-0.09220021],[198.48,1,-0.45475284],[198.97,1,-0.09255619],[199,2,-0.149],[199.97,2,-0.39291217],[199.98,1,-0.02],[200,1,-0.5],[200.64,1,-0.778],[200.97,1,-0.09326816],[201.97,1,-0.09362414],[202,1,-20],[202.5,1,-0.5],[202.97,1,-0.09398012],[203.03,1,-0.85],[203.65,1,-0.766],[203.97,1,-0.0943361],[204,1,-0.08],[204.97,2,-0.34469208],[204.98,1,-0.02],[205,2,-0.6],[205.97,1,-0.09504806],[206.7,1,-0.755],[206.76,1,-3.9981],[206.97,1,-0.09540405],[207.5,1,-0.5],[207.97,1,-0.09576003],[208.97,1,-0.09611601],[209,1,-0.09],[209.8,1,-0.744],[209.94,1,-50],[209.97,2,-0.34647199],[209.98,1,-0.0263816],[210,1,-0.5],[210.97,1,-0.09682797],[211.97,1,-0.09718395],[212.49,1,-0.7680568],[212.95,1,-0.733],[212.97,1,-0.09753994],[213.92,1,-0.988],[213.97,1,-0.09789592],[214.97,2,-0.2982519],[214.98,1,-0.04050451],[215.97,1,-0.09860788],[216,1,-0.0456],[216.14,1,-0.722],[216.97,1,-0.09896386],[217.97,1,-0.09931985],[218.97,1,-0.09967583],[219.97,2,-0.30003181],[219.98,1,-0.0527174],[220,1,-1.996],[220.97,1,-0.10038779],[221.97,1,-0.10074377],[222,1,-7],[222.22,1,-1],[222.97,1,-0.10109975],[224,1,-0.08464499],[224.97,1,-0.2],[224.98,1,-0.06493028],[226.69,1,-0.43965272],[229,1,-0.119021],[229.97,1,-0.2],[229.98,1,-0.07714317],[231.62,1,-0.23564257],[232.04,1,-0.44488643],[232.14,1,-0.24103651],[234.97,1,-0.2],[234.98,1,-0.08935605],[235.55,1,-2],[236.72,1,-0.23582963],[238,1,-1],[238.54,1,-0.38431431],[239.97,1,-0.2],[239.98,1,-0.10156894],[240,1,-1.4985],[241.27,1,-0.37430639],[241.37,1,-0.23112016],[244,1,-5.567],[244.34,1,-0.00006668],[244.5,1,-0.075],[244.97,1,-0.2],[244.98,1,-0.11378182],[245,2,-6.794705],[247,1,-0.25],[247.3,1,-0.36170517],[249,1,-0.049],[249.97,1,-0.2],[249.98,1,-0.12599471],[250,1,-0.34098],[254.97,1,-0.2],[254.98,1,-0.13820759],[259.12,1,-0.3413947],[259.97,1,-0.2],[259.98,1,-0.15042048],[260,1,-0.02],[264.97,1,-0.15],[264.98,1,-0.16263336],[267,1,-3.4965],[267.93,1,-0.33723851],[268.91,1,-0.18344624],[269.97,1,-0.15],[269.98,1,-0.17484625],[270,1,-0.6],[272.48,1,-0.32760553],[274.97,1,-0.15],[274.98,1,-0.18705913],[275,1,-0.999],[279.45,1,-4],[279.97,1,-0.15],[279.98,1,-0.19927202],[280,2,-4],[283,1,-0.31551826],[283.03,1,-0.17967804],[284.97,1,-0.15],[284.98,1,-0.2114849],[285.09,1,-5],[286.7,1,-1.55],[287,1,-0.5],[288.82,1,-1]],142,1704067201639,"book","XMRUSD"]
2024-01-01T00:00:01.6568044Z {"event":"subscribed","channel":"book","chanId":229227,"symbol":"tADAUST","prec":"R0","freq":"F0","len":"250","pair":"ADAUST"}
2024-01-01T00:00:01.6587325Z {"event":"subscribed","channel":"book","chanId":78364,"symbol":"tETCBTC","prec":"P0","freq":"F0","len":"250","pair":"ETCBTC"}
2024-01-01T00:00:01.6589528Z [78364,[[0.00051829,1,4.45823169],[0.00051822,1,11.1455713],[0.0005181,1,22.29115846],[0.00051799,1,34.13973407],[0.00051793,1,33.43673769],[0.00051792,1,10.96214],[0.00051774,1,44.58231692],[0.00051754,1,17.49068849],[0.00051752,1,38.1816903],[0.00051751,1,95.35900211],[0.00051744,1,55.72789615],[0.00051705,1,66.87342782],[0.00051699,1,59.6725407],[0.00051696,1,50],[0.00051647,1,66.87342782],[0.00051595,1,124.14567282],[0.00051549,1,89.16457043],[0.00051451,1,111.45571304],[0.00051432,1,4.5],[0.00051353,1,133.74685564],[0.00051256,1,156.03799825],[0.00051125,1,4.5],[0.0005106,1,178.32914086],[0.00050865,1,222.91142608],[0.0005082,1,4.5],[0.00050741,1,1.87211525],[0.00050667,1,278.6392826],[0.00050517,1,4.5],[0.00050273,1,327.62879325],[0.00050216,1,4.5],[0.00049917,1,4.5],[0.00049618,1,4.5],[0.00049448,1,382.03429289],[0.00049322,1,4.5],[0.00049092,1,350],[0.00049028,1,4.5],[0.00048874,1,0.1],[0.00048733,1,4.5],[0.00048576,1,437.05568349],[0.00048441,1,4.5],[0.0004815,1,4.5],[0.0004802,1,8.05],[0.00047861,1,4.5],[0.00047706,1,546.31960436],[0.00047574,1,4.5],[0.00047289,1,4.5],[0.00047005,1,4.5],[0.00046835,1,655.58352523],[0.00046723,1,4.5],[0.00045515,1,764.46718425],[0.00043356,1,874.11136698],[0.0004,1,100],[0.0003457,1,0.421234],[0.000341,1,0.3],[0.00030646,1,84.64],[0.00027672,1,108.49],[0.00023791,1,41.74368],[0.00018933,1,82],[0.0001235,1,5],[0.0001112,1,4.33561922],[0.0001001,1,5],[0.0001,1,10],[0.0000623,1,8.03],[0.00003165,1,100],[0.0000123,1,42.84426984],[0.00001001,1,50],[0.000009,1,5],[0.000004,1,12.5],[0.00000333,1,50],[0.0000012,1,1190.64514192],[0.0000011,1,200],[0.00000101,1,500],[0.000001,1,250],[9e-7,1,50],[4e-7,1,125],[3e-7,1,50],[2e-7,1,250],[1.5e-7,1,250],[1e-7,3,64940.49349266],[9e-8,1,500],[4e-8,1,1250],[0.00051899,1,-4.46550827],[0.00051907,1,-11.16377069],[0.00051915,1,-13.81912265],[0.00051919,1,-91.20900735],[0.0005192,2,-51.76047556],[0.00051931,1,-18.65411274],[0.00051934,1,-25.20122423],[0.00051937,1,-33.49131207],[0.00051957,1,-44.65508276],[0.00051972,1,-27.13597182],[0.00051973,1,-182.4180147],[0.00051982,1,-81.47074977],[0.00051986,1,-55.81885345],[0.0005199,2,-32.16555838],[0.00051994,1,-64.52873303],[0.00052004,1,-50],[0.00052008,1,-102.13264698],[0.00052025,1,-66.98262414],[0.00052029,1,-123.65878352],[0.00052051,1,-273.62702205],[0.00052053,1,-4.5],[0.00052084,1,-67.09426244],[0.00052169,2,-599.62714672],[0.00052182,1,-89.42180402],[0.00052263,1,-729.6720588],[0.00052279,1,-111.7493456],[0.00052365,1,-4.5],[0.00052377,1,-134.07688718],[0.00052475,1,-156.40442876],[0.0005267,1,-178.73197034],[0.00052679,1,-4.38101051],[0.00052866,1,-223.27541579],[0.00052995,1,-4.5],[0.00053,1,-29.97],[0.00053063,1,-279.09426974],[0.00053274,1,-45.83793446],[0.00053585,1,-331.46388765],[0.00054,1,-29.97],[0.00054395,1,-386.83009207],[0.0005526,1,-441.9518502],[0.000554,1,-29.97],[0.00056194,1,-552.39990881],[0.00056429,1,-300],[0.000567,1,-29.97],[0.00057055,1,-662.9277753],[0.000575,1,-29.97],[0.00058,1,-29.97],[0.00058359,1,-772.96583194],[0.000588,1,-1.130818],[0.00059184,1,-25.240482],[0.0006,1,-29.999],[0.00060541,1,-883.8398541],[0.000617,1,-2.064904],[0.0006189,1,-9.99],[0.000619,1,-29.999],[0.00063,1,-29.999],[0.000643,2,-114.186098],[0.000652,1,-29.999],[0.00066471,1,-3],[0.000665,1,-29.999],[0.00067,1,-3.036397],[0.000689,1,-29.999],[0.000701,1,-19.999],[0.00070873,1,-30],[0.000711,1,-9.999],[0.00071558,1,-22.928049],[0.000731,1,-9.999],[0.00073985,1,-1.524874],[0.0007448,1,-14.99000096],[0.00076689,1,-16.63335],[0.000798,1,-9.999],[0.0008,1,-2.997],[0.00081,1,-2.997],[0.000814,1,-9.999],[0.00081642,1,-79.92],[0.00082,1,-2.997],[0.00082301,1,-15.0505535],[0.00082469,1,-49.86216],[0.000826,1,-9.999],[0.00083,1,-2.997],[0.000838,1,-9.999],[0.00084,1,-2.997],[0.00085,1,-2.997],[0.00086,1,-2.997],[0.000863,1,-9.999],[0.00087,1,-2.997],[0.00087418,1,-3],[0.00088,1,-2.997],[0.000882,1,-9.999],[0.00089,1,-2.997],[0.000895,1,-9.999],[0.0009,1,-2.997],[0.000908,1,-5],[0.00091,1,-2.997],[0.000912,1,-10],[0.0009155,1,-10],[0.00092,1,-2.997],[0.00092341,1,-36.7653],[0.00093,2,-12.997],[0.000933,1,-10],[0.00094,1,-2.997],[0.000943,1,-2.81718],[0.00095,2,-7.991],[0.00096,1,-3],[0.000968,1,-20],[0.00097,1,-3],[0.00098,1,-2.997],[0.00099,1,-2.997],[0.000998,1,-10],[0.001,2,-3.122893],[0.00102,1,-5],[0.00105,1,-2.997],[0.00108,1,-10],[0.0010994,1,-3],[0.0011,3,-5.415504],[0.0011399,1,-15.050553],[0.0011498,1,-5],[0.001188,1,-11.552027],[0.0012,1,-2.997],[0.0012032,1,-12.2],[0.0012059,1,-1.6519464],[0.00125,1,-29.5],[0.001295,1,-29.5],[0.0013,3,-942.008487],[0.0013068,1,-22.273915],[0.0013387,1,-3],[0.0013466,1,-29.97],[0.0013694,1,-3.5],[0.0014,3,-2.449732],[0.0014477,1,-2.027139],[0.00146,1,-20],[0.00148,1,-10.96],[0.001488,1,-24.7672],[0.0015,1,-1],[0.001521,1,-169.198816],[0.00153,1,-25],[0.0016,1,-1],[0.0016172,1,-28.673512],[0.0016192,1,-49.95],[0.0016203,1,-10],[0.0016342,1,-3],[0.0016375,1,-2.88484119],[0.0017,2,-9.7743712],[0.0017497,1,-10],[0.00175,1,-19],[0.0017505,1,-3.64487412],[0.0017759,1,-14],[0.0018,1,-1],[0.0018309,1,-49.94],[0.0018506,1,-14],[0.0019,2,-1.286108],[0.0019253,1,-14],[0.0019314,1,-3.19725775],[0.00194,1,-19],[0.002,4,-49.316643],[0.0020671,1,-3.032919],[0.0020969,1,-12],[0.0021,2,-2],[0.002121,1,-18.379598],[0.00213,1,-5],[0.0021723,1,-0.0001],[0.0021906,1,-2],[0.002222,1,-1],[0.00225,1,-20],[0.00228,1,-0.601],[0.0023206,1,-2],[0.0023707,1,-5],[0.0024,2,-2],[0.0024195,1,-0.3],[0.002485,1,-0.3],[0.0024907,1,-1.55844],[0.002499,1,-3],[0.0025,3,-57.6],[0.00253,1,-3],[0.0025506,1,-2],[0.002553,1,-0.736635],[0.0025558,1,-10],[0.0026,1,-0.4],[0.0026091,1,-2],[0.002667,1,-5],[0.002695,1,-0.493501],[0.0027,3,-2.4],[0.002752,1,-0.5],[0.0027611,1,-9],[0.0027718,1,-5],[0.0027939,1,-60],[0.0027965,1,-20],[0.0028,1,-0.4],[0.0028111,1,-1],[0.0028532,1,-5],[0.00289,1,-0.4],[0.0028963,1,-1],[0.0029,2,-7.994],[0.0029533,1,-1],[0.003,7,-25.60645407],[0.00305,1,-1.66410809],[0.0031,1,-70.1359938],[0.0031034,1,-2],[0.0031506,1,-2],[0.003151,1,-7.607474],[0.003179,1,-23],[0.0031852,1,-1],[0.0032,1,-0.4],[0.0032222,1,-0.444],[0.0032255,1,-5],[0.003248,1,-2],[0.003282,1,-8.08131276],[0.0033,3,-11.38],[0.0033506,1,-2],[0.0034,1,-1],[0.0034296,1,-1],[0.0034582,1,-5],[0.0034798,1,-0.4],[0.0034829,1,-99.90000001],[0.0035,2,-3],[0.0035558,1,-10],[0.0036,3,-12.88422566],[0.00364,1,-9.98],[0.00366,1,-0.5],[0.0036839,1,-3],[0.0036897,1,-1],[0.0037816,1,-9.434864],[0.0038,1,-20],[0.0038368,1,-5],[0.003838,1,-1],[0.0038772,1,-10],[0.0039,2,-1.91621152],[0.00392,1,-1.17885435],[0.0039683,1,-4.99],[0.003983,1,-2],[0.004,3,-13],[0.004004,1,-1.24526833],[0.0040242,1,-1],[0.0041,1,-100],[0.00417,1,-20],[0.0042,2,-5.983],[0.0042221,1,-0.67490458],[0.0042829,1,-0.9],[0.0042922,1,-2],[0.0043915,1,-5.33],[0.0044,1,-4.9],[0.0045,4,-203.66695343],[0.0045096,1,-14.58226515],[0.0046,1,-1],[0.0046444,1,-20],[0.0046612,1,-1],[0.004724,1,-2],[0.004747,1,-1],[0.00479,1,-6.997],[0.0048,3,-3.65672618]],152,1704067201647,"book","ETCBTC"]
2024-01-01T00:00:01.6713248Z {"event":"info","version":2,"serverId":"51db6d8e-4030-47b2-8be9-8c32b32f6dcc","platform":{"status":1}}
2024-01-01T00:00:01.6713804Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.6713824Z {"event":"subscribed","channel":"ticker","chanId":98397,"symbol":"tKSMUST","pair":"KSMUST"}
2024-01-01T00:00:01.6713836Z {"event":"subscribed","channel":"trades","chanId":98311,"symbol":"tKSMUST","pair":"KSMUST"}
2024-01-01T00:00:01.6714069Z {"event":"subscribed","channel":"ticker","chanId":98400,"symbol":"tAMPUSD","pair":"AMPUSD"}
2024-01-01T00:00:01.6714329Z {"event":"subscribed","channel":"trades","chanId":57516,"symbol":"tAMPUSD","pair":"AMPUSD"}
2024-01-01T00:00:01.6714493Z {"event":"subscribed","channel":"ticker","chanId":98404,"symbol":"tAMPUST","pair":"AMPUST"}
2024-01-01T00:00:01.6714565Z {"event":"subscribed","channel":"trades","chanId":98401,"symbol":"tAMPUST","pair":"AMPUST"}
2024-01-01T00:00:01.6714731Z {"event":"subscribed","channel":"trades","chanId":98405,"symbol":"tAMPBTC","pair":"AMPBTC"}
2024-01-01T00:00:01.6718100Z [132657,[72.781,0,1],373,1704067201660,"book","LTCUSD"]
2024-01-01T00:00:01.6718122Z [132657,[73.044,0,-1],374,1704067201660,"book","LTCUSD"]
2024-01-01T00:00:01.6718129Z [132657,[72.782,1,2.086567],375,1704067201660,"book","LTCUSD"]
2024-01-01T00:00:01.6718353Z [132657,[73.043,1,-9.44455478],376,1704067201660,"book","LTCUSD"]
2024-01-01T00:00:01.6797075Z [227473,[0.56843,0,1],133,1704067201669,"book","XTZUSD"]
2024-01-01T00:00:01.6797080Z [227473,[1.0178,0,-1],134,1704067201669,"book","XTZUSD"]
2024-01-01T00:00:01.6797086Z [227473,[1.0057,2,3018.24673079],135,1704067201669,"book","XTZUSD"]
2024-01-01T00:00:01.6797092Z [227473,[1.0053,1,433.67329964],136,1704067201669,"book","XTZUSD"]
2024-01-01T00:00:01.6797097Z [227473,[1.0177,1,-433.67329964],137,1704067201669,"book","XTZUSD"]
2024-01-01T00:00:01.6797103Z {"event":"subscribed","channel":"book","chanId":120798,"symbol":"tNEOUSD","prec":"R0","freq":"F0","len":"250","pair":"NEOUSD"}
2024-01-01T00:00:01.6822847Z {"event":"subscribed","channel":"ticker","chanId":98408,"symbol":"tAMPBTC","pair":"AMPBTC"}
2024-01-01T00:00:01.6822989Z {"event":"subscribed","channel":"trades","chanId":97952,"symbol":"tFTMUSD","pair":"FTMUSD"}
2024-01-01T00:00:01.6839955Z [227463,[0.12892,0,1],138,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840057Z [227463,[0.12957,0,-1],139,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840064Z [227463,[0.12904,2,13945.7364341],140,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840069Z [227463,[0.12903,1,3358.47677835],141,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840344Z [227463,[0.12893,1,3068.19217243],142,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840353Z [227463,[0.12956,1,-2321.22591923],143,1704067201673,"book","XLMUSD"]
2024-01-01T00:00:01.6840559Z {"event":"subscribed","channel":"ticker","chanId":98411,"symbol":"tFTMUSD","pair":"FTMUSD"}
2024-01-01T00:00:01.6840586Z {"event":"subscribed","channel":"ticker","chanId":98414,"symbol":"tFTMUST","pair":"FTMUST"}
2024-01-01T00:00:01.6840660Z {"event":"subscribed","channel":"trades","chanId":97953,"symbol":"tFTMUST","pair":"FTMUST"}
2024-01-01T00:00:01.6847392Z {"event":"subscribed","channel":"book","chanId":227464,"symbol":"tXLMUSD","prec":"R0","freq":"F0","len":"250","pair":"XLMUSD"}
2024-01-01T00:00:01.6863822Z {"event":"subscribed","channel":"book","chanId":60616,"symbol":"tTHETA:USD","prec":"P0","freq":"F0","len":"250","pair":"THETA:USD"}
2024-01-01T00:00:01.6863839Z [60616,[[1.25,1,464],[1.2485,1,1599.58600165],[1.2484,1,557.37337444],[1.2482,1,185.32711],[1.2473,1,696.71671805],[1.2465,1,836.06006166],[1.2454,1,975.40340528],[1.2435,1,975.40340528],[1.2416,1,1114.74674889],[1.2407,1,1393.43343611],[1.2399,3,2514.6641537],[1.2398,2,7886.83536243],[1.2384,1,1532.50470183],[1.236,1,1532.50470183],[1.2322,1,1672.12012333],[1.2252,1,1566.27254101],[1.2218,1,1694.87439824],[1.2172,1,1827.79500927],[1.2147,1,1825.24935195],[1.2,2,20],[1.1959,1,1827.79500927],[1.1559,1,1825.24935195],[1.15,1,10],[1.101,1,1819.70859642],[1.1,1,10],[1.05,1,10],[1.025,1,1826.64706188],[1,1,10],[0.95,1,10],[0.92,1,272],[0.9,1,10],[0.85,1,10],[0.8,1,10],[0.78,1,10],[0.76,1,10],[0.74,1,10],[0.72,1,10],[0.7,1,10],[0.68657,1,2.1],[0.68,1,10],[0.66,1,10],[0.65433,1,2.4],[0.64,1,10],[0.63506,1,2.7],[0.62,1,10],[0.61875,1,3],[0.6,1,10],[0.56,1,35],[0.54,1,35],[0.52,1,30],[0.5,1,20],[0.4995,1,19.32655343],[0.48,1,20.839265],[0.0511,1,800],[0.046,1,222],[0.0046,1,2220],[0.0025,1,500],[0.0022,1,2000],[0.0021212,1,2400],[0.0011212,1,6240],[0.001,1,5000],[0.00065,1,2000],[0.0005,1,5000],[0.00046,1,22200],[0.00012,1,10000],[0.00011212,1,42400],[0.00004,1,25000],[0.00003,1,50000],[0.000025,2,90000],[0.00000112,3,127200],[1.1e-7,6,254400],[1.2523,1,-27.89773827],[1.2526,1,-83.69321481],[1.253,1,-209.23303704],[1.2537,1,-418.46607408],[1.2541,2,-523.26708982],[1.2542,1,-464],[1.2545,1,-557.95476545],[1.2554,1,-494.2908651],[1.2556,2,-882.41490681],[1.2563,2,-925.50369956],[1.2575,1,-976.42083954],[1.2594,1,-976.42083954],[1.2612,1,-1115.9095309],[1.2621,1,-4798.60542457],[1.2622,1,-1394.63827141],[1.2631,1,-1394.88691363],[1.2641,1,-687.71549045],[1.2642,1,-10888.4038545],[1.2643,2,-8672.56434483],[1.2644,1,-1534.10209855],[1.2669,1,-1534.37560499],[1.2706,1,-1673.56592569],[1.2753,1,-1599.78309879],[1.2822,1,-1732.29823808],[1.2881,1,-1870.93589197],[1.2902,1,-1870.45579823],[1.3119,1,-1870.93589197],[1.3488,1,-1870.45579823],[1.35,1,-10],[1.4,1,-10],[1.4035,1,-1870.09613658],[1.44,1,-2],[1.45,1,-10],[1.4556,1,-2],[1.4711,1,-3.4651587],[1.4792,1,-1866.77126336],[1.4867,1,-5.4492621],[1.49,1,-99.9],[1.5,1,-10],[1.5022,1,-7.20526995],[1.5178,1,-8.9612778],[1.5333,1,-10.71728565],[1.5489,1,-12.4732935],[1.5644,1,-14.22930136],[1.58,1,-15.98530921],[1.6,2,-7201.031468],[1.65,1,-94.982594],[1.7,1,-10],[1.8,1,-10],[1.9,1,-10],[2,1,-10],[2.1,1,-10],[2.2,2,-104.982594],[2.3,1,-10],[2.4,1,-10],[2.5,1,-10],[2.6,1,-10],[2.7,1,-10],[2.8,1,-10],[2.9,1,-10],[3,3,-1164],[3.1,1,-10],[3.2,1,-10],[3.3,1,-10],[3.4,1,-10],[3.5,1,-10],[3.6,1,-10],[3.7,1,-10],[3.7327,1,-1.3],[3.8,1,-10],[3.8888,1,-1.4],[4.0325,1,-2],[4.1636,1,-3.1],[4.3323,1,-3.3],[4.4,1,-0.96001],[4.7,1,-3.100012],[4.9455,1,-20],[5,1,-3.100013],[5.34,1,-51.49845],[5.5,1,-51.80170125],[5.85,1,-3.100015],[5.8651,1,-1.996],[6,1,-30.659122],[6.63,1,-3.100017],[7.8,1,-3.100022],[10,1,-453.1883697],[11.7,1,-3.100033],[13.4,1,-1499.902265],[13.888,1,-10],[14.421,1,-50],[15,1,-12370.600084],[19.5,1,-3.24987655],[44.778,1,-14.905],[70,1,-3.0768],[74.44,1,-10]],29,1704067201671,"book","THETA:USD"]
2024-01-01T00:00:01.6864059Z {"event":"subscribed","channel":"book","chanId":60617,"symbol":"tTHETA:USD","prec":"R0","freq":"F0","len":"250","pair":"THETA:USD"}
2024-01-01T00:00:01.6868335Z {"event":"subscribed","channel":"ticker","chanId":98418,"symbol":"tXVGUSD","pair":"XVGUSD"}
2024-01-01T00:00:01.6899218Z {"event":"subscribed","channel":"trades","chanId":98415,"symbol":"tXVGUSD","pair":"XVGUSD"}
2024-01-01T00:00:01.6908758Z {"event":"subscribed","channel":"ticker","chanId":98421,"symbol":"tGNOUSD","pair":"GNOUSD"}
2024-01-01T00:00:01.6920885Z {"event":"subscribed","channel":"trades","chanId":31914,"symbol":"tGNOUSD","pair":"GNOUSD"}
2024-01-01T00:00:01.6939961Z {"event":"subscribed","channel":"trades","chanId":98422,"symbol":"tMLNUSD","pair":"MLNUSD"}
2024-01-01T00:00:01.6940138Z {"event":"subscribed","channel":"ticker","chanId":88011,"symbol":"tMLNUSD","pair":"MLNUSD"}
2024-01-01T00:00:01.7277759Z [132678,[0.61433,0,1],377,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7277785Z [132678,[0.61395,0,1],378,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7277790Z [132678,[0.61362,0,1],379,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7277794Z [132678,[0.61357,0,1],380,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7277800Z [132678,[0.61264,0,1],381,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7277804Z [132678,[0.61094,0,1],382,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278041Z [132678,[0.60848,0,1],383,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278064Z [132678,[0.60401,0,1],384,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278068Z [132678,[0.59807,0,1],385,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278073Z [132678,[0.61669,0,-1],386,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278077Z [132678,[0.618,0,-1],387,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278082Z [132678,[0.61825,0,-1],388,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278090Z [132678,[0.61845,0,-1],389,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278093Z [132678,[0.61924,0,-1],390,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278097Z [132678,[0.62087,0,-1],391,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278102Z [132678,[0.62349,0,-1],392,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278405Z [132678,[0.62782,0,-1],393,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278428Z [132678,[0.63393,0,-1],394,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278433Z [132678,[0.61434,1,920.68180825],395,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278436Z [132678,[0.61394,2,10727.55802558],396,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278440Z [132678,[0.61363,1,1752.51354016],397,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278445Z [132678,[0.61351,1,15941.33703837],398,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278450Z [132678,[0.61265,1,2832.86710231],399,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278456Z [132678,[0.61095,1,3984.10386191],400,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7278460Z [132678,[0.60849,1,5489.75660871],401,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7279287Z [132678,[0.60402,1,8337.47013148],402,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7279294Z [60587,[1697,0,1],31,1704067201706,"book","MKRUST"]
2024-01-01T00:00:01.7279298Z [60587,[1696.9,1,0.05142015],32,1704067201706,"book","MKRUST"]
2024-01-01T00:00:01.7279302Z [60587,[1690.1,1,0.00855546],33,1704067201706,"book","MKRUST"]
2024-01-01T00:00:01.7279305Z [60587,[1708.4,4,-4.88117944],34,1704067201706,"book","MKRUST"]
2024-01-01T00:00:01.7280287Z [132678,[0.59808,1,8973.61675193],403,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280306Z [132678,[0.5675,1,156.6700921],404,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280315Z [132678,[0.61674,1,-2593.09110859],405,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280321Z [132678,[0.61753,1,-3922.19577554],406,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280518Z [132678,[0.6177,1,-2687.4998805],407,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280534Z [132678,[0.61824,1,-4184.47271628],408,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280543Z [132678,[0.61839,1,-16091.45078964],409,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280708Z [132678,[0.61923,1,-7868.09068212],410,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280720Z [132678,[0.62086,1,-9387.92161118],411,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280727Z [132678,[0.62348,1,-10549.99914706],412,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280734Z [132678,[0.62781,1,-13039.28667553],413,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7280741Z [132678,[0.63392,1,-9297.86227094],414,1704067201716,"book","XRPUSD"]
2024-01-01T00:00:01.7283162Z [62375,[2061.1,0,1],432,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283253Z [62375,[2034.7,0,1],433,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283724Z [62375,[2072.4,0,-1],434,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283742Z [62375,[2082.4,0,-1],435,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283750Z [62375,[2088.4,0,-1],436,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283757Z [62375,[2092.3,0,-1],437,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283768Z [62375,[2096.2,0,-1],438,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283773Z [62375,[2061.2,1,3.37707877],439,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283780Z [62375,[2035,2,48.1814272],440,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283788Z [62375,[2072.5,1,-2.6553488],441,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283793Z [62375,[2082.3,1,-11.00860148],442,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283801Z [62375,[2088.5,1,-12.0140596],443,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283808Z [62375,[2092.4,1,-24.0281193],444,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7283813Z [62375,[2096.3,1,-36.0421789],445,1704067201716,"book","ETHEUR"]
2024-01-01T00:00:01.7291835Z {"event":"subscribed","channel":"book","chanId":129099,"symbol":"tCOMP:UST","prec":"R0","freq":"F0","len":"250","pair":"COMP:UST"}
2024-01-01T00:00:01.7320764Z [129095,[57.632,0,-1],83,1704067201719,"book","COMP:USD"]
2024-01-01T00:00:01.7320779Z [129095,[57.635,1,-4.54315047],84,1704067201719,"book","COMP:USD"]
2024-01-01T00:00:01.7320826Z [129095,[58.219,2,-188.28409358],85,1704067201719,"book","COMP:USD"]
2024-01-01T00:00:01.7362084Z [77280,[8048.9,0,1],22,1704067201725,"book","YFIUSD"]
2024-01-01T00:00:01.7387922Z {"event":"subscribed","channel":"book","chanId":60608,"symbol":"tKAVA:UST","prec":"P0","freq":"F0","len":"250","pair":"KAVA:UST"}
2024-01-01T00:00:01.7388253Z [60608,[[0.87415,1,30.02072692],[0.87393,1,50.03454488],[0.87364,1,2.28623911],[0.8736,1,100.06908976],[0.87346,1,800.7544209],[0.87338,1,150.10363464],[0.87311,1,200.13817953],[0.87284,1,250.17272416],[0.87229,1,300.207269],[0.87174,1,350.24181417],[0.871,1,1503.44424275],[0.87065,1,400.27635866],[0.86901,1,500.34544833],[0.86745,1,8.74509591],[0.86694,1,426.92744],[0.86628,1,600.414538],[0.86355,1,800.55271733],[0.86309,1,800.7581689],[0.86308,1,8.78937462],[0.86046,1,1429.92530161],[0.86045,1,0.44391702],[0.85871,1,8.834104],[0.85723,1,984.05623033],[0.85696,1,0.44572489],[0.85608,1,8.86124364],[0.85434,1,0.44709179],[0.85172,1,1180.8674764],[0.8456,1,0.45171287],[0.84123,1,0.45405941],[0.83852,1,112.85259488],[0.83851,1,1574.48996854],[0.82452,1,0.05186489],[0.81819,1,1968.11246067],[0.81663,1,0.052366],[0.80507,1,0.05311766],[0.79596,1,2361.73495281],[0.79016,1,0.05411988],[0.77456,1,2952.16869101],[0.71144,1,2],[0.46479,1,0.0920038],[0.000211,1,98765],[0.87614,1,-2287.88048258],[0.87616,1,-199.16073894],[0.87619,1,-416.22864],[0.8762,1,-5.71435101],[0.87644,1,-248.50896791],[0.87697,1,-298.74110841],[0.87706,1,-28.57240818],[0.87749,1,-4575.76096517],[0.87752,1,-348.53129314],[0.87861,1,-398.32147788],[0.88025,1,-497.90184735],[0.88234,1,-6863.64144775],[0.88235,1,-500.47151356],[0.88236,1,-85.77310154],[0.88299,1,-597.48221682],[0.88572,1,-797.63875946],[0.88595,1,-11439.4024129],[0.88679,1,-371.43281636],[0.88935,1,-18303.0438606],[0.88942,1,-600.00685721],[0.89117,1,-5.71435101],[0.89173,1,-976.14551866],[0.89292,1,-1057.1549389],[0.89379,1,-5.71435101],[0.89555,1,-620.4084085],[0.89565,1,-1171.17958832],[0.90425,1,-1547.34675204],[0.90684,1,-1561.24772765],[0.90868,1,-1721.16252756],[0.91591,1,-0.05096712],[0.92471,1,-0.05096989],[0.92745,1,-1951.31586698],[0.93801,1,-0.05096851],[0.95031,1,-2341.3840063],[0.95571,1,-0.05096851],[0.97215,1,-2926.4862153],[1.099,1,-2323.326408],[1.6246,1,-0.05097196],[7.5,1,-329.776711],[10,1,-130],[1361000,1,-0.001],[10000000,1,-0.001]],35,1704067201726,"book","KAVA:UST"]
2024-01-01T00:00:01.7438252Z {"event":"subscribed","channel":"book","chanId":62499,"symbol":"tXRPUST","prec":"R0","freq":"F0","len":"250","pair":"XRPUST"}
2024-01-01T00:00:01.7449544Z {"event":"subscribed","channel":"book","chanId":62522,"symbol":"tAVAX:UST","prec":"R0","freq":"F0","len":"250","pair":"AVAX:UST"}
2024-01-01T00:00:01.7452861Z [62521,[38.522,0,1],269,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7452882Z [62521,[38.504,0,1],270,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7452887Z [62521,[38.494,0,1],271,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7452891Z [62521,[38.48,0,1],272,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7452896Z [62521,[38.464,0,1],273,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453007Z [62521,[38.669,0,-1],274,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453038Z [62521,[38.683,0,-1],275,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453123Z [62521,[38.781,0,-1],276,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453145Z [62521,[38.835,0,-1],277,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453151Z [62521,[38.531,1,30.18563673],278,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453158Z [62521,[38.502,1,8.99644559],279,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453161Z [62521,[38.492,1,13.49466839],280,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453165Z [62521,[38.478,1,17.99289118],281,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453169Z [62521,[38.47,1,19.21263712],282,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453175Z [62521,[38.6,1,-19.96381509],283,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453180Z [62521,[38.65,2,-59.60674259],284,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7453187Z [62521,[38.667,1,-13.59151001],285,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7553841Z [78367,[21.872,0,1],160,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7553868Z [78367,[21.861,0,1],161,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7553934Z [78367,[69.15,0,-1],162,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7554077Z [78367,[21.873,1,91.20843449],163,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7554084Z [78367,[21.862,1,22.34596661],164,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7554088Z [78367,[21.976,1,-33.49356487],165,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7554191Z [78367,[21.977,1,-300],166,1704067201744,"book","ETCUSD"]
2024-01-01T00:00:01.7609023Z [132664,[72.974,0,-1],423,1704067201749,"book","LTCUST"]
2024-01-01T00:00:01.7609139Z [132664,[73.011,0,-1],424,1704067201749,"book","LTCUST"]
2024-01-01T00:00:01.7609146Z [132664,[72.973,1,-17.29214819],425,1704067201749,"book","LTCUST"]
2024-01-01T00:00:01.7609150Z [132664,[73.01,1,-25.40649544],426,1704067201749,"book","LTCUST"]
2024-01-01T00:00:01.7611379Z {"event":"subscribed","channel":"book","chanId":229229,"symbol":"tDOGE:USD","prec":"P0","freq":"F0","len":"250","pair":"DOGE:USD"}
2024-01-01T00:00:01.7612831Z [229229,[[0.089561,1,13675],[0.08956,1,6000],[0.089559,1,13675],[0.089558,1,8992.80039218],[0.089553,1,14616.84309563],[0.089547,1,5705.82979673],[0.089542,1,12184.54813901],[0.089503,1,4838.18856021],[0.08946,1,78.08273422],[0.089459,1,6773.46398429],[0.08945,1,3877.02068982],[0.089438,1,23864.28549215],[0.089426,1,33170.8140573],[0.089414,1,9676.37712042],[0.089412,1,29988.46598316],[0.089352,1,5920.53028653],[0.089346,1,836.60072392],[0.089313,1,12579.29025655],[0.089219,1,7909.92279693],[0.089214,1,17977.3],[0.089107,1,15482.20339268],[0.089092,1,28616.4],[0.088906,1,10758.71884675],[0.088903,1,33512.83574464],[0.088898,1,1063.40180203],[0.088809,1,14456.0950187],[0.088805,1,19352.75424085],[0.088791,1,48095.2],[0.088466,1,18196.76485972],[0.088465,1,1707.071],[0.08844,1,63492.4],[0.088401,1,23223.30508902],[0.088154,1,96448.36731056],[0.088152,1,1063.40180203],[0.088038,1,83778.7],[0.088036,1,927.367],[0.088,1,1900],[0.087998,1,27093.85593719],[0.087973,1,1063.40180203],[0.087893,1,24002.59113197],[0.087889,1,222],[0.0878,1,1418.391548],[0.087794,1,1063.40180203],[0.087734,1,1063.40180203],[0.087658,1,110220.1],[0.087595,1,30964.40678536],[0.087555,1,1063.40180203],[0.087406,1,276.5630293],[0.087149,1,29808.41740423],[0.087147,1,100],[0.08714,1,1000000],[0.087134,1,5600],[0.087093,1,145772.4],[0.086659,1,1063.40180203],[0.086451,1,192473],[0.086164,1,35614.24367648],[0.086149,1,28.05],[0.08601,1,250],[0.086,1,2000],[0.085822,1,86.27358325],[0.085578,1,30964.40678536],[0.085303,1,120.1588],[0.08514,1,2000],[0.085096,1,43290.40486924],[0.085095,1,108.95822743],[0.08501,1,250],[0.085,1,26],[0.084995,1,78.33313824],[0.084702,1,100],[0.084411,1,300],[0.084378,1,28.349862],[0.084106,1,21000],[0.08401,1,300],[0.084,4,3402.24],[0.083562,1,30964.40678536],[0.08301,1,300],[0.082558,1,50879.9787239],[0.08255,1,1000000],[0.08201,1,300],[0.082,1,41.08],[0.081854,1,30.790442],[0.081712,1,2447.62342372],[0.081688,3,7405.72468573],[0.081546,1,30964.40678536],[0.081278,1,4374.72625646],[0.081191,1,1555],[0.08101,1,300],[0.081,3,5386.27],[0.08001,1,300],[0.08,6,7752.93],[0.079983,1,200],[0.079529,1,34834.95763353],[0.078779,1,1000],[0.07855,1,200],[0.078,2,720.36],[0.07753,1,38874.00206798],[0.0773,1,210000],[0.077,1,100],[0.07597,1,19030.50179211],[0.075567,1,99],[0.075233,1,31.258463],[0.075,2,9977.901344],[0.074881,1,28500],[0.0744,1,100.3],[0.074009,1,2702.37053009],[0.073831,1,28.1],[0.073645,1,250],[0.073525,1,43733.25232648],[0.073,3,1893.83503685],[0.07231,1,28.1],[0.072006,1,1000],[0.072,3,3776.04],[0.071872,1,4000],[0.071587,1,4000],[0.071548,1,3868.1616],[0.0715,1,201.57],[0.071359,1,4000],[0.071074,1,4000],[0.070777,1,99],[0.070732,1,4000],[0.070524,1,1536],[0.07,3,56026],[0.0695,1,220],[0.069442,1,48592.50258498],[0.069089,1,6000],[0.069071,1,26.1],[0.069,1,34.8],[0.0688,1,4000],[0.0686,1,4000],[0.0684,1,4000],[0.0682,1,4000],[0.068097,1,250],[0.068074,1,11968.78424972],[0.068,1,4000],[0.067689,1,650],[0.06757,1,4444],[0.067032,1,2983.6354254],[0.066639,1,27.1],[0.0666,1,1000],[0.065471,1,1000],[0.065396,1,58311.00310198],[0.065351,2,507.49827084],[0.06535,1,27.1],[0.06533,1,33],[0.065311,1,250],[0.065,2,2026],[0.064,1,2000],[0.063758,1,250],[0.063604,1,227.94],[0.06324,1,27.1],[0.063,3,9506.782572],[0.0629,1,300],[0.062895,1,700],[0.062261,1,100],[0.062,2,2200],[0.061,1,2000],[0.060713,1,3294.17459694],[0.0607,1,79.23743996],[0.06,6,11276.17],[0.059905,1,500],[0.059337,1,68029.50361897],[0.059304,1,250],[0.059,3,25256.653745],[0.058816,1,124.67477152],[0.058341,1,1000],[0.058,3,5050],[0.0578,1,1400],[0.0575,1,26],[0.057038,1,100],[0.056584,1,26.072519],[0.056,1,228.74],[0.055,2,1052],[0.05499,1,3637.03493487],[0.054706,1,100],[0.054459,1,24935.02532487],[0.054,7,500.67],[0.0535,1,4646.738785],[0.053,3,706.42],[0.052501,1,250],[0.0525,1,52],[0.052,4,507.53],[0.051,1,1010],[0.05093,1,8000],[0.05,9,13016.53],[0.049806,1,2007.78260254],[0.049272,1,77748.00413597],[0.049,1,145],[0.048,1,310],[0.047771,1,30],[0.047,1,4435],[0.046275,1,100],[0.0455,1,2200],[0.045111,1,2216.77715461],[0.045,2,933.968538],[0.043838,1,300],[0.0435,1,7000],[0.043271,1,30],[0.042,1,102.4740639],[0.040858,1,2447.52421183],[0.04,2,182.6762],[0.03914,1,97185.00516997],[0.03911,1,200],[0.039,1,158.17303556],[0.037006,1,2702.28533259],[0.035,1,2000],[0.034627,1,100],[0.0335,1,10000],[0.0331,1,49.27880364],[0.0321,1,5000],[0.031,1,4740],[0.030995,1,300],[0.030416,1,3287.70842704],[0.03,2,153],[0.029,1,4200],[0.027771,1,50],[0.025815,1,524.95915166],[0.025,2,4022],[0.0235,1,20000],[0.022,1,10000],[0.021777,1,50],[0.0211,1,400],[0.02,3,9020],[0.0196,1,3500],[0.01877,1,1600],[0.01777,1,100],[0.017,1,2012.013167],[0.016204,1,200],[0.016,1,31250],[0.015,1,50],[0.014777,1,100],[0.014,1,8],[0.0133,1,10000],[0.013162,1,200],[0.013,2,4400],[0.0125,1,8000],[0.01162,1,500],[0.011585,1,1000],[0.011,1,1000],[0.010162,1,300],[0.01,5,105553],[0.009162,1,300],[0.0085,1,1250],[0.008311,1,2000],[0.0081846,1,1000],[0.0077,1,4000],[0.00625,1,16000],[0.0052,1,1500],[0.00511,1,2000],[0.005,1,120],[0.004585,1,1000],[0.089678,1,-13675],[0.089679,1,-6000],[0.089682,1,-5692.2733363],[0.089699,1,-7807.76251642],[0.089706,1,-5603.01507537],[0.089713,1,-7497.03294257],[0.089774,1,-78.08273422],[0.0898,1,-29988.46598316],[0.089805,1,-33170.8140573],[0.089825,1,-101.43134],[0.08984,1,-23864.28549215],[0.089854,1,-6839.72650709],[0.089875,1,-16450.35210574],[0.089899,1,-9771.03786728],[0.089908,1,-836.60072392],[0.089999,1,-12702.34922746],[0.090023,1,-3792.58902178],[0.090035,1,-18696.3],[0.090162,1,-5692.15009965],[0.090193,1,-28875.4],[0.090198,1,-15633.66058765],[0.090255,1,-1730.914],[0.090331,1,-43455.23939067],[0.090333,1,-2275.41126357],[0.090352,1,-8678.10795543],[0.090357,1,-1394.33453988],[0.090365,1,-48195.4],[0.090501,1,-19542.07573456],[0.09061,1,-12761.39188824],[0.090611,1,-158.39511517],[0.090621,1,-63482.4],[0.090693,1,-70199.07668443],[0.090695,1,-934.131],[0.0908,1,-33143.516224],[0.090904,1,-23450.49088147],[0.090932,1,-16800.95862457],[0.091062,1,-110031.2054768],[0.091074,1,-1952.06835584],[0.091198,1,-83911.2],[0.091253,1,-3625.26980372],[0.091307,1,-27358.90602839],[0.09141,1,-110793.5],[0.091433,1,-10875.80941118],[0.091495,1,-22663.58134494],[0.091523,1,-11433.54322713],[0.0917,1,-6410.032549],[0.091702,1,-13218.2914382],[0.091711,1,-31267.3211753],[0.091898,1,-146597.6],[0.0919,1,-6999],[0.092,1,-14857],[0.092281,1,-28526.20406531],[0.0923,1,-6999],[0.092436,1,-194129.2],[0.092599,1,-14445.30583331],[0.093485,1,-34388.82678568],[0.0935,1,-6999],[0.093727,1,-31267.3211753],[0.094,1,-6999],[0.094429,1,-42271.23287422],[0.0945,1,-47751.771358],[0.095,4,-7617.091329],[0.095303,2,-3440.19670463],[0.095575,1,-788.12640794],[0.0957,1,-6999],[0.095743,1,-31267.3211753],[0.09597,1,-250],[0.096,1,-6999],[0.096147,1,-3800],[0.096235,1,-5000],[0.096534,1,-50241.0733557],[0.096548,1,-5365.0871],[0.0967,1,-6999],[0.097001,1,-5000],[0.097317,1,-2000],[0.097497,1,-4000],[0.097582,1,-5000],[0.0976,1,-6999],[0.0977,1,-75],[0.09776,1,-31267.3211753],[0.09797,1,-200],[0.098,1,-14985],[0.098026,2,-13386.39601977],[0.0981,1,-6999],[0.0985,1,-6999],[0.099006,1,-148700.19641819],[0.0992,1,-6999],[0.0997,1,-6999],[0.099776,1,-35175.73632221],[0.099932,1,-94565.294117],[0.09997,1,-200],[0.1,1,-26],[0.1005,1,-6999],[0.10075,1,-2800],[0.10133,1,-2000],[0.10134,1,-2994],[0.1018,1,-6999],[0.10182,1,-38733.33480554],[0.10187,1,-1397.73964103],[0.10249,1,-150],[0.10284,1,-125],[0.103,2,-12000],[0.10347,1,-186.960243],[0.10365,1,-777],[0.10374,1,-2903.81924198],[0.104,2,-6059.93],[0.1043,1,-10000],[0.10485,1,-25000],[0.10497,1,-150],[0.105,4,-20626],[0.10585,1,-43575.00165624],[0.10619,1,-34090.44512237],[0.107,1,-87433.818051],[0.10726,1,-570],[0.10749,1,-150],[0.10781,1,-26],[0.10782,1,-378.2389202],[0.108,2,-5049.95],[0.10811,1,-64862.85],[0.10839,1,-386.12652077],[0.10892,2,-1960.08479413],[0.10896,1,-386.12652077],[0.10905,1,-64862.85],[0.1094,1,-439.37887271],[0.10953,1,-386.12652077],[0.10977,1,-48416.66850693],[0.10978,1,-50000],[0.1099,1,-27100],[0.10997,1,-150],[0.11,9,-80838.45],[0.1101,2,-3604.87322087],[0.11028,1,-300],[0.11067,1,-386.12652077],[0.111,2,-6747.998079],[0.11111,1,-26],[0.11124,1,-386.12652077],[0.1116,1,-446.40359455],[0.11181,1,-386.12652077],[0.11194,1,-28],[0.11219,1,-17125.9856],[0.1122,1,-43.57655139],[0.11221,1,-777],[0.11238,1,-386.12652077],[0.11249,1,-150],[0.11295,1,-386.12652077],[0.113,2,-2181.7],[0.11352,1,-386.12652077],[0.11363,1,-125],[0.1138,1,-26],[0.11382,1,-58100.00220832],[0.11409,1,-386.12652077],[0.1141,1,-2712.319847],[0.11466,1,-386.12652077],[0.11468,1,-125],[0.11478,1,-45.627468],[0.1149,1,-26],[0.11497,1,-150],[0.115,2,-5026],[0.1152,1,-32.2222],[0.11523,1,-386.12652077],[0.1158,1,-386.12652077],[0.11619,1,-1795.3741076],[0.11637,1,-386.12652077],[0.1164,1,-221],[0.1166,1,-25719],[0.11683,1,-75000],[0.11694,1,-386.12652077],[0.117,1,-100],[0.11709,1,-1000],[0.11719,1,-100],[0.11749,1,-125],[0.1175,1,-26],[0.11751,1,-386.12652077],[0.11781,1,-1111],[0.118,1,-100],[0.11808,1,-386.12652077],[0.11865,1,-386.12652077],[0.119,1,-100],[0.11922,1,-386.12652077],[0.11975,1,-100],[0.11979,1,-386.12652077],[0.11981,1,-2000],[0.11988,1,-67783.3359097],[0.11997,1,-125],[0.12,8,-15711.336663],[0.1201,1,-31.955993],[0.12036,1,-386.12652077],[0.12069,1,-26],[0.12093,1,-386.12652077],[0.12123,1,-26],[0.1215,1,-386.12652077],[0.12205,1,-2000],[0.12207,1,-386.12652077],[0.1222,1,-30.893],[0.1224,1,-100],[0.12249,1,-125],[0.12264,1,-386.12652077],[0.12299,1,-143.84174],[0.12321,1,-386.12652077],[0.12345,1,-26],[0.12378,1,-386.12652077],[0.12425,1,-125],[0.12432,1,-27],[0.12435,1,-386.12652077],[0.12469,1,-68.328171],[0.12492,1,-386.12652077],[0.12497,1,-125],[0.125,2,-5026],[0.12507,1,-120],[0.12549,1,-386.12652077],[0.12606,1,-386.12652077],[0.12619,2,-5669.60244504],[0.12663,1,-386.12652077],[0.127,1,-400000],[0.1272,1,-386.12652077],[0.12749,2,-2322],[0.12759,1,-26],[0.12777,1,-386.12652077],[0.12834,1,-386.12652077],[0.12856,1,-1177],[0.12865,1,-100],[0.1288,1,-1000],[0.12891,1,-386.12652077],[0.12922,1,-50000],[0.12937,1,-240],[0.12938,1,-125],[0.12948,1,-386.12652077],[0.12965,1,-100],[0.1298,1,-100],[0.12993,1,-77466.66961109],[0.12997,1,-100],[0.13,7,-27214.41041534],[0.13005,1,-386.12652077],[0.13062,1,-386.12652077],[0.13119,1,-386.12652077],[0.13176,1,-386.12652077],[0.13233,1,-386.12652077],[0.13249,1,-100],[0.1329,2,-486.12652077],[0.1333,1,-698],[0.13342,1,-3000],[0.13347,1,-386.12652077],[0.1336,1,-27.0237819],[0.13377,1,-100],[0.13389,1,-26],[0.13398,1,-65.64863445],[0.13404,1,-386.12652077],[0.13449,1,-26],[0.13461,1,-386.12652077],[0.13497,1,-100]],180,1704067201751,"book","DOGE:USD"]
2024-01-01T00:00:01.7634294Z [62521,[38.681,1,-18.12201334],286,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7634325Z [62521,[38.78,1,-7.84402417],287,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7634331Z [62521,[38.834,1,-32.53284261],288,1704067201734,"book","AVAX:UST"]
2024-01-01T00:00:01.7637218Z [62387,[2274.2,0,1],446,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637254Z [62387,[2271.6,0,1],447,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637261Z [62387,[2268.5,0,1],448,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637289Z [62387,[2289.6,0,-1],449,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637293Z [62387,[2292.2,0,-1],450,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637298Z [62387,[2294.7,0,-1],451,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637302Z [62387,[2295.3,0,-1],452,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637315Z [62387,[2296.1,0,-1],453,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637515Z [62387,[3461.5,0,-1],454,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637522Z [62387,[2274.3,1,3.25371587],455,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637528Z [62387,[2271.7,1,3.79600185],456,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637534Z [62387,[2268.6,1,4.33828783],457,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637541Z [62387,[2284.2,2,-2.52595426],458,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637547Z [62387,[2284.3,1,-1.60763421],459,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637553Z [62387,[2289.5,1,-3.25545928],460,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637558Z [62387,[2292.1,1,-3.79803582],461,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637565Z [62387,[2294.6,1,-2.09034151],462,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637570Z [62387,[2295.2,1,-4.34061237],463,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7637577Z [62387,[2296,1,-2.33227378],464,1704067201751,"book","ETHUST"]
2024-01-01T00:00:01.7659311Z [229222,[0.00001408,3,-26595.24689331],181,1704067201755,"book","ADABTC"]
2024-01-01T00:00:01.7659489Z [229222,[0.00001409,5,-24581.12170347],182,1704067201755,"book","ADABTC"]
2024-01-01T00:00:01.7659496Z [229222,[0.00001411,2,-23804.41280965],183,1704067201755,"book","ADABTC"]
2024-01-01T00:00:01.7659503Z [229222,[0.00001412,1,-10150.92206585],184,1704067201755,"book","ADABTC"]
2024-01-01T00:00:01.7659511Z [229233,[0.089829,0,-1],185,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659517Z [229233,[0.089921,0,-1],186,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659523Z [229233,[0.09006,0,-1],187,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659530Z [229233,[0.090206,0,-1],188,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659535Z [229233,[1.8,0,-1],189,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659541Z [229233,[0.089486,1,18233],190,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659548Z [229233,[0.089828,1,-5864.14649472],191,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659553Z [229233,[0.08992,1,-9777.31310035],192,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659559Z [229233,[0.090059,1,-13688.23834049],193,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659564Z [229233,[0.090205,1,-19554.6262007],194,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659571Z [229233,[0.090746,2,-29402.66842117],195,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7659576Z [229233,[0.090747,1,-111709.4524821],196,1704067201756,"book","DOGE:UST"]
2024-01-01T00:00:01.7811999Z [74755,[2065.6,0,-1],155,1704067201767,"book","XAUT:USD"]
2024-01-01T00:00:01.7812028Z [74755,[2065.5,1,-6.05991279],156,1704067201767,"book","XAUT:USD"]
2024-01-01T00:00:01.7819099Z [129110,[6.9003,0,1],86,1704067201764,"book","FILUSD"]
2024-01-01T00:00:01.7819127Z [129110,[6.9386,0,-1],87,1704067201764,"book","FILUSD"]
2024-01-01T00:00:01.7819134Z [129110,[6.9139,1,175],88,1704067201764,"book","FILUSD"]
2024-01-01T00:00:01.7819142Z [129110,[6.9118,1,114.8388961],89,1704067201764,"book","FILUSD"]
2024-01-01T00:00:01.7819329Z [129110,[113,2,-4.845292],90,1704067201764,"book","FILUSD"]
2024-01-01T00:00:01.7834859Z [229213,[14.925,0,1],197,1704067201774,"book","LINK:USD"]
2024-01-01T00:00:01.7834882Z [229213,[14.898,0,1],198,1704067201774,"book","LINK:USD"]
2024-01-01T00:00:01.7834887Z [229213,[14.924,1,46.87119261],199,1704067201774,"book","LINK:USD"]
2024-01-01T00:00:01.7834891Z [229213,[14.899,1,75.76116928],200,1704067201774,"book","LINK:USD"]
2024-01-01T00:00:01.7890020Z {"event":"info","version":2,"serverId":"651bea4d-b456-40e2-aeda-150f8f8350ad","platform":{"status":1}}
2024-01-01T00:00:01.7890429Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.7890713Z {"event":"subscribed","channel":"trades","chanId":506432,"symbol":"tOCEAN:USD","pair":"OCEAN:USD"}
2024-01-01T00:00:01.7890830Z {"event":"subscribed","channel":"ticker","chanId":532048,"symbol":"tOCEAN:USD","pair":"OCEAN:USD"}
2024-01-01T00:00:01.7890860Z {"event":"subscribed","channel":"trades","chanId":532049,"symbol":"tOCEAN:UST","pair":"OCEAN:UST"}
2024-01-01T00:00:01.7891033Z {"event":"subscribed","channel":"ticker","chanId":532052,"symbol":"tOCEAN:UST","pair":"OCEAN:UST"}
2024-01-01T00:00:01.7891140Z {"event":"subscribed","channel":"trades","chanId":532053,"symbol":"tAXSUSD","pair":"AXSUSD"}
2024-01-01T00:00:01.7953204Z {"event":"subscribed","channel":"ticker","chanId":532056,"symbol":"tAXSUSD","pair":"AXSUSD"}
2024-01-01T00:00:01.7953474Z {"event":"subscribed","channel":"ticker","chanId":532060,"symbol":"tAXSUST","pair":"AXSUST"}
2024-01-01T00:00:01.7967842Z {"event":"subscribed","channel":"trades","chanId":532057,"symbol":"tAXSUST","pair":"AXSUST"}
2024-01-01T00:00:01.7968524Z {"event":"subscribed","channel":"trades","chanId":532061,"symbol":"tNEAR:USD","pair":"NEAR:USD"}
2024-01-01T00:00:01.7968610Z {"event":"subscribed","channel":"ticker","chanId":532064,"symbol":"tNEAR:USD","pair":"NEAR:USD"}
2024-01-01T00:00:01.7976099Z {"event":"subscribed","channel":"ticker","chanId":532068,"symbol":"tNEAR:UST","pair":"NEAR:UST"}
2024-01-01T00:00:01.7987749Z {"event":"subscribed","channel":"trades","chanId":532065,"symbol":"tNEAR:UST","pair":"NEAR:UST"}
2024-01-01T00:00:01.8016343Z {"event":"subscribed","channel":"book","chanId":532062,"symbol":"tNEAR:USD","prec":"P0","freq":"F0","len":"250","pair":"NEAR:USD"}
2024-01-01T00:00:01.8019262Z [532062,[[3.6495,2,372.34871],[3.6478,1,140.47423244],[3.6447,1,286.19643614],[3.6418,1,143.76929515],[3.64,1,78.17189674],[3.6372,1,191.69239354],[3.6303,1,239.61549192],[3.6075,1,359.42323788],[3.5847,1,479.23098385],[3.5828,1,2323.58755604],[3.5783,1,24.99248824],[3.5782,1,229.18129079],[3.5618,1,718.84647577],[3.5162,1,958.4619677],[3.4934,1,1198.07745962],[3.4705,1,1437.69295155],[3.4475,1,1647.92203797],[3.4254,1,1883.33947196],[3.4037,2,50.54549163],[3.3797,1,2118.75690596],[3.3379,1,26],[3.3314,1,2335.7702467],[3.2884,1,2589.59177395],[3.2675,1,100],[3.25,1,270.773442],[3.2382,1,2810.83904291],[3.1816,1,15],[3.17,1,20],[3.1314,1,14.72335023],[3.1,1,3],[3.0999,1,33],[3.005,1,6],[2.9952,1,1],[2.9,1,3],[2.8801,1,31.0828877],[2.8726,1,38.2269385],[2.8651,1,45.3709893],[2.8576,1,52.51504011],[2.8501,1,59.65909091],[2.8426,1,66.80314171],[2.8351,1,73.94719251],[2.8276,1,81.09124332],[2.8201,1,88.23529412],[2.8125,1,95.37934492],[2.81,1,10],[2.805,1,102.52339572],[2.8,3,409.285094],[2.7975,1,109.66744652],[2.79,1,116.81149733],[2.7825,1,123.95554813],[2.775,1,131.09959893],[2.7675,1,138.24364973],[2.76,1,145.38770054],[2.75,1,15],[2.7229,2,40],[2.7,2,421.5949125],[2.6645,1,39],[2.5424,1,500],[2.5,1,3],[2.4506,1,20],[2.3826,1,50],[2.277,1,15],[2.21,1,100],[2.2,1,350],[2.1672,1,5],[2.1142,1,10],[2.015,1,30],[2,1,17.55],[1.9741,1,283],[1.81,2,27.5],[1.779,1,10],[1.7661,1,2.8149866],[1.751,1,58],[1.75,1,1000],[1.736,1,236.27],[1.713,1,40],[1.656,1,59.53],[1.65,1,15.4179],[1.6289,1,0.4],[1.6,1,4],[1.5788,1,0.42],[1.52,1,23.3],[1.4944,1,0.4],[1.4606,1,61.97],[1.46,1,55],[1.3534,1,0.49],[1.3355,1,174.183],[1.21,1,4.185173],[1.1781,1,5],[1.11,1,5.634561],[1.0892,1,300],[1.06,1,500],[1.0102,1,5],[1.01,1,6.70847424],[0.98026,1,150],[0.88,1,20],[0.6862,1,3.2405529],[0.55,1,20],[0.5,1,6],[0.33,1,20],[0.11,2,210],[0.09,1,55],[0.04,1,150],[0.025,1,30],[0.011,1,2000],[0.009,1,550],[0.005,1,600],[0.004,1,1500],[0.0021,1,2000],[0.002,1,1000],[0.00123,1,2000],[0.0012163,1,800],[0.0012,1,10000],[0.0011632,1,2900],[0.0011323,1,8000],[0.0011,1,20000],[0.001,1,10000],[0.0009,1,5500],[0.00045,1,5000],[0.0004,1,15000],[0.00036,1,1000],[0.00022122,1,18000],[0.00012,1,10000],[0.000111,1,10000],[0.00011,2,35000],[0.0001,2,35000],[0.00009,1,25000],[0.0000351,1,25000],[0.000001,1,25000],[3.6556,1,-250],[3.6599,1,-286.0656543],[3.6609,1,-47.58299323],[3.6636,1,-95.16598646],[3.6668,1,-142.7489797],[3.6714,1,-190.33197293],[3.6781,1,-160.29784709],[3.6782,1,-240.29411583],[3.6988,1,-1644.20796423],[3.7011,1,-359.25159892],[3.7219,2,-7124.90117836],[3.7239,1,-478.20908201],[3.7467,1,-716.12404818],[3.7845,1,-407.96641006],[3.7924,1,-954.03901435],[3.8152,1,-1191.95398053],[3.819,2,-34.95],[3.8381,1,-1429.8689467],[3.84,1,-10],[3.8598,1,-1669.50882054],[3.86,1,-10],[3.8816,1,-1910.98142143],[3.8869,1,-9.98],[3.89,1,-9.98],[3.891,1,-10],[3.9,1,-9.98],[3.9277,1,-2145.8308806],[3.9728,1,-2388.13034065],[4.0184,1,-2625.28461601],[4.0646,1,-2860.31397071],[4.1759,1,-69.86],[4.1797,1,-1000],[4.18,1,-999.70227208],[4.1984,1,-32.74367413],[4.275,2,-36.357212],[4.3114,1,-1447.27492073],[4.4,1,-7.59002771],[4.4929,2,-130.70375319],[4.5,1,-2.0987395],[4.6316,1,-7.13571429],[4.7632,1,-12.17268908],[4.7994,1,-5.5],[4.8113,1,-34.43333696],[4.8947,1,-17.20966387],[4.9675,1,-5],[4.9724,1,-1],[5,2,-102],[5.0263,1,-22.24663866],[5.0374,2,-465.62071092],[5.1579,1,-27.28361345],[5.2895,1,-32.32058824],[5.409,1,-29.04],[5.4211,1,-37.35756303],[5.5378,1,-15.225871],[5.55,1,-10],[5.5526,1,-42.39453782],[5.6681,1,-1],[5.6842,1,-47.43151261],[5.7182,1,-75],[5.8,1,-35.2],[5.8158,1,-52.46848739],[5.9,2,-3.38],[5.9474,1,-57.50546218],[6.0028,1,-8.513708],[6.0281,1,-7.426097],[6.0642,1,-1],[6.0789,1,-62.54243697],[6.12,1,-30],[6.2105,1,-67.57941176],[6.28,1,-4.404766],[6.3421,1,-72.61638655],[6.3854,1,-11],[6.4737,1,-77.65336134],[6.5,1,-1000],[6.6053,1,-82.69033613],[6.7368,1,-87.72731092],[6.8684,1,-92.76428571],[7,1,-97.8012605],[7.1863,1,-20],[7.27,1,-120.406704],[7.5,1,-2],[7.5647,1,-1.40449356],[8,1,-108.98076595],[8.0436,1,-1.696755],[8.1326,1,-2],[8.197,1,-7.612935],[8.9,2,-11.51128],[9,1,-100],[9.25,1,-2.361543],[9.9,1,-5],[9.95,1,-399.6],[10,1,-23.93604],[10.4,1,-4.9],[10.62,1,-11],[10.912,1,-30],[11,1,-1.3986],[11.12,1,-10],[11.428,1,-1.1964205],[11.54,1,-6.9],[12,2,-6.3986],[12.415,1,-108.98076595],[12.88,1,-11],[13,1,-1.1988],[14,1,-1.4985],[14.122,1,-2],[14.9,1,-5],[15,1,-1.1988],[15.39,1,-28.942],[16,1,-1.4985],[16.1,1,-10.128],[16.104,1,-0.788074],[16.98,1,-9.62],[17,2,-6.4985],[17.4,1,-33],[17.44,1,-28],[18,1,-1.1988],[18.7,1,-50.0499],[18.702,1,-1],[18.76,1,-11.494],[18.979,1,-74.85],[19,1,-1.0989],[19.4,1,-33.94066],[19.751,1,-0.610174],[19.8,1,-1],[19.82,1,-359.707192],[19.84,1,-10.87],[20,4,-8.75970442],[22,1,-5],[22.5,1,-0.4],[23,1,-5],[23.07,1,-1],[24.403,1,-4],[25,2,-10.4],[27.5,1,-0.4],[28.6,1,-20],[28.791,1,-1.2],[29,1,-71.93],[30,2,-10.4],[31.31,1,-42.841372],[32,1,-25],[32.5,1,-0.4],[32.83,1,-5],[33,1,-5],[35,2,-10.4],[37.5,1,-0.4],[37.833,1,-1.57],[40,4,-112.4],[40.336,1,-69.33],[40.6,1,-20],[41.15,1,-3.4965],[42.5,1,-0.4],[45,2,-10.4],[46.618,1,-1],[47.5,1,-0.4],[49.363,1,-16.8],[49.7,1,-10],[50,1,-0.4],[52.5,1,-0.4],[55,1,-0.4],[55.549,1,-3],[57.5,1,-0.4],[60,1,-0.4],[62.5,1,-0.4],[65,1,-0.4],[67.5,1,-0.4],[69.146,1,-2],[69.7,1,-9.94],[70,1,-0.4],[72.5,1,-0.4],[75,1,-0.4],[77.5,1,-0.4],[80,2,-10.4],[86.702,1,-2],[99,1,-2],[125,1,-1],[125.26,1,-30],[450,1,-3],[999,2,-23.5],[1250,1,-1],[2500,1,-2],[3500,1,-1],[9999,1,-1],[35000,1,-0.5],[99999,1,-0.98]],13,1704067201788,"book","NEAR:USD"]
2024-01-01T00:00:01.8029321Z {"event":"subscribed","channel":"trades","chanId":532069,"symbol":"tEURUST","pair":"EURUST"}
2024-01-01T00:00:01.8030868Z {"event":"subscribed","channel":"book","chanId":98413,"symbol":"tFTMUST","prec":"R0","freq":"F0","len":"250","pair":"FTMUST"}
2024-01-01T00:00:01.8034693Z {"event":"subscribed","channel":"ticker","chanId":532072,"symbol":"tEURUST","pair":"EURUST"}
2024-01-01T00:00:01.8047069Z {"event":"subscribed","channel":"book","chanId":532063,"symbol":"tNEAR:USD","prec":"R0","freq":"F0","len":"250","pair":"NEAR:USD"}
2024-01-01T00:00:01.8125124Z {"event":"subscribed","channel":"book","chanId":132671,"symbol":"tSOLUST","prec":"P0","freq":"F0","len":"250","pair":"SOLUST"}
2024-01-01T00:00:01.8131940Z [132671,[[101.69,1,19.34],[101.68,1,15],[101.66,2,21.04229752],[101.65,1,19.34],[101.62,2,15.86713535],[101.61,1,49.8766689],[101.6,1,19.34],[101.57,2,13.02648925],[101.55,2,13.45979622],[101.53,2,29.31614498],[101.52,2,30.56862103],[101.49,1,30.06454028],[101.48,1,22.92675732],[101.47,2,68.85158584],[101.43,1,50.1076083],[101.39,1,60.12912996],[101.35,1,70.15059398],[101.33,1,8.77986154],[101.3,1,80.17217329],[101.27,1,17.55972309],[101.24,1,90.19369495],[101.2,1,30.03672614],[101.19,1,100.2151342],[101.15,1,15.76433218],[101.14,1,38.58936731],[101.13,1,100.2152166],[101.07,1,41.12290871],[101.06,1,100.2152166],[101,1,110.2367382],[100.95,1,26.55194879],[100.93,1,120.2582599],[100.91,1,44.34769439],[100.8,2,178.1978837],[100.66,1,51.68600837],[100.6,1,140.3013032],[100.54,2,97.38640394],[100.28,1,150.3228249],[100.04,1,4.02089684],[99.98,1,0.0630105],[99.953,1,160.3443465],[99.585,1,167.84828736],[99.574,1,0.06],[99.57,1,4.02985206],[99.359,1,2.9702135],[99.176,1,4.03880729],[99.091,1,3.0552686],[98.88,1,0.06371147],[98.825,1,177.72171603],[98.823,1,3.14032369],[98.724,1,4.04776252],[98.556,1,3.22537879],[98.486,1,187.5951447],[98.338,1,4.05671774],[98.288,1,3.31043388],[98.231,1,197.46857337],[98.02,1,3.39548898],[98,1,50],[97.987,1,207.34200204],[97.963,1,7.879629],[97.862,1,4.06567297],[97.79,1,0.06442162],[97.753,1,3.48054408],[97.7,1,22.42348],[97.548,1,217.21543071],[97.485,1,3.56559917],[97.438,1,4.0746282],[97.217,1,3.65065427],[97.015,1,4.08358342],[96.949,1,3.73570937],[96.944,1,227.08885937],[96.77,1,7],[96.716,1,0.065137],[96.682,1,3.82076446],[96.566,1,4.09253865],[96.5,1,0.06],[96.414,1,3.90581956],[96.279,1,236.96228804],[96.146,1,3.99087466],[96.116,1,4.10149388],[95.879,1,4.07592975],[95.79,1,79.284206],[95.666,1,4.1104491],[95.651,1,0.06586225],[95.611,1,4.16098485],[95.6,1,33.9591065],[95.473,1,246.83571671],[95.343,1,4.24603994],[95.217,1,4.11940433],[95.076,1,4.33109504],[95,1,0.3],[94.808,1,4.41615014],[94.767,1,4.12835956],[94.598,1,0.06659538],[94.54,1,4.50120523],[94.317,1,4.13731478],[94.273,1,4.58626033],[94.005,1,4.67131543],[93.867,1,4.14627001],[93.737,1,4.75637052],[93.556,1,0.06733711],[93.47,1,4.84142562],[93.418,1,4.15522524],[93.202,1,4.92648072],[92.968,1,4.16418046],[92.934,1,5.01153581],[92.845,1,0.06],[92.7,1,1],[92.667,1,5.09659091],[92.525,1,0.06808744],[92.518,1,4.17313569],[92.399,1,5.18164601],[92.131,1,5.2667011],[92.068,1,4.18209092],[91.864,1,5.3517562],[91.619,1,4.19104615],[91.596,1,5.43681129],[91.506,1,0.06884565],[91.328,1,5.52186639],[91.061,1,5.60692149],[90.793,1,5.69197658],[90.525,1,5.77703168],[90.498,1,0.06961248],[90.258,1,5.86208678],[90,6,82.22],[89.99,1,5.94714187],[89.722,1,6.03219697],[89.501,1,0.07038793],[89.455,1,6.11725207],[89.187,1,6.20230716],[88.919,1,6.28736226],[88.759,1,0.06],[88.652,1,6.37241736],[88.515,1,0.07117201],[88.384,1,6.45747245],[88.3,1,100],[88.116,1,6.54252755],[88.018,1,0.35227273],[87.851,1,0.49621212],[87.848,1,6.62758264],[87.683,1,0.64015152],[87.581,1,6.71263774],[87.541,1,0.07196388],[87.516,1,0.78409091],[87.348,1,0.9280303],[87.313,1,6.79769284],[87.181,1,1.0719697],[87.1,1,0.09862913],[87.045,1,6.88274793],[87.013,1,1.21590909],[87,1,30],[86.846,1,1.35984848],[86.778,1,6.96780303],[86.678,1,1.50378788],[86.638,1,1.64772727],[86.51,1,7.05285813],[86.242,1,7.13791322],[85.975,1,7.22296832],[85.707,1,7.30802342],[85.439,1,7.39307851],[85.4,1,108],[85.172,1,7.47813361],[84.904,1,7.56318871],[84.636,1,7.6482438],[84.369,1,7.7332989],[84.21,1,0.42272727],[84.101,1,7.81835399],[84.022,1,0.4875],[83.834,1,0.55227273],[83.833,1,7.90340909],[83.646,1,0.61704545],[83.566,1,7.98846419],[83.458,1,0.68181818],[83.298,1,8.07351928],[83.27,1,0.74659091],[83.082,1,0.81136364],[83.03,1,8.15857438],[83,1,40],[82.895,1,0.87613636],[82.763,1,8.24362948],[82.707,1,0.94090909],[82.519,1,1.00568182],[82.495,1,8.32868457],[82.331,1,1.07045455],[82.227,1,8.41373967],[82.206,1,5],[82.143,1,1.13522727],[81.96,1,8.49879477],[81.955,1,1.2],[81.767,1,1.26477273],[81.692,1,8.58384986],[81.579,1,1.32954545],[81.424,1,8.66890496],[81.391,1,1.39431818],[81.203,1,1.45909091],[81.157,1,8.75396006],[81.015,1,1.52386364],[81,1,20],[80.896,1,1.201991],[80.889,1,8.83901515],[80.828,1,1.58863636],[80.64,1,1.65340909],[80.621,1,8.92407025],[80.452,1,1.71818182],[80.354,1,9.00912534],[80.264,1,1.78295455],[80.193,1,5],[80.086,1,9.09418044],[80.076,1,1.84772727],[79.888,1,1.9125],[79.818,1,9.17923554],[79.7,1,1.97727273],[79.601,1,0.10791998],[79.551,1,9.26429063],[79.283,1,9.34934573],[79.015,1,9.43440083],[79,2,40.623551],[78.92,1,1],[78.747,1,9.51945592],[78.48,1,9.60451102],[78.212,1,9.68956612],[77.944,1,9.77462121],[77.677,1,9.85967631],[77.409,1,9.9447314],[77.141,1,10.0297865],[76.874,1,10.1148416],[75,1,0.55],[74.393,1,0.1496],[74,1,30],[72.103,1,0.11914326],[72.1,1,26],[72.09,1,147],[70,2,54.571429],[68.48,1,10],[66,2,93],[65,1,4.01737106],[64.605,1,0.13297184],[61.151,1,0.08],[60,1,2.49818928],[59,1,22],[57.106,1,0.15043201],[56,1,20],[55.568,1,0.08],[55,2,35.4505948],[50,2,19.99000998],[49.608,1,0.17317056],[49.49,1,1],[48.8,1,3.5],[45.5,1,2],[45,1,1],[44.707,1,1.5],[101.8,1,-19.34],[101.82,2,-16.85841393],[101.83,1,-9.27692232],[101.85,1,-19.34],[101.9,1,-19.34],[101.92,1,-49.17794469],[101.93,2,-50.28601],[101.94,1,-17.40872162],[101.97,2,-33.85826271],[101.99,1,-10.18552702],[102.01,1,-20.37105405],[102.05,1,-30.55658107],[102.07,1,-40.7421081],[102.08,1,-50.92763513],[102.12,1,-61.11316215],[102.14,1,-3.95187314],[102.16,1,-71.29868918],[102.22,1,-81.48421621],[102.27,1,-91.66974323],[102.31,1,-58.98058124],[102.32,1,-101.8552702],[102.39,1,-101.8552702],[102.41,1,-0.06225632],[102.45,1,-101.8552702],[102.5,1,-10.97482693],[102.52,1,-112.0407972],[102.56,1,-13.16979232],[102.58,1,-122.2263243],[102.64,1,-3.94305199],[102.65,1,-15.56607674],[102.71,1,-132.4118513],[102.82,2,-118.90098435],[102.91,1,-142.5973783],[102.96,1,-25.4332504],[103.04,1,-157.2815288],[103.05,1,-3.93423085],[103.15,1,-31.60467524],[103.24,1,-152.7829053],[103.48,1,-3.9254097],[103.56,1,-162.9684324],[103.83,1,-168.81938264],[103.9,1,-3.91658855],[104.17,1,-178.74993456],[104.36,1,-3.90776741],[104.39,1,-188.68048648],[104.64,1,-3.89894627],[104.69,1,-198.6110384],[105.02,1,-208.54159032],[105.2,1,-0.47483397],[105.22,1,-3.89012512],[105.27,1,-0.56477571],[105.34,1,-0.68976826],[105.4,1,-0.81652143],[105.47,1,-1.06815131],[105.54,1,-0.62382634],[105.61,1,-0.7821446],[105.68,1,-0.79979713],[105.73,1,-3.88130397],[105.74,1,-0.91139574],[105.81,2,-219.57569861],[105.88,1,-1.328613],[105.95,1,-1.34087335],[106.01,1,-0.64899335],[106.08,1,-0.98260655],[106.15,1,-0.8494584],[106.18,1,-3.87248283],[106.22,1,-1.38352119],[106.29,1,-0.7789081],[106.35,1,-1.19097214],[106.42,1,-1.52016584],[106.45,1,-228.40269416],[106.49,1,-1.38628302],[106.56,2,-5.46578672],[106.63,1,-0.95056609],[106.69,1,-1.29118807],[106.76,1,-1.10304609],[106.83,1,-0.86543569],[106.9,1,-1.92315962],[106.96,1,-1.56213984],[107.02,1,-3.85484053],[107.03,1,-1.42928946],[107.1,1,-1.78707274],[107.17,1,-2.04608725],[107.19,1,-238.33324608],[107.24,1,-0.950002],[107.3,1,-2.15352207],[107.37,1,-1.8395083],[107.38,1,-248.263798],[107.44,1,-1.11565942],[107.51,1,-2.3007241],[107.58,1,-2.24595365],[107.6,1,-3.8460194],[107.64,1,-2.11043215],[107.71,1,-1.19021543],[107.78,1,-2.15792459],[107.85,1,-1.89938339],[107.91,1,-1.44395974],[107.98,1,-1.76439431],[108.05,2,-6.40096788],[108.12,1,-1.71546737],[108.19,1,-1.16177204],[108.25,1,-1.78186728],[108.32,1,-2.24648303],[108.39,1,-1.49277813],[108.45,1,-3.8283771],[108.46,1,-1.50862823],[108.53,1,-2.48695942],[108.59,1,-2.3943713],[108.66,1,-2.63076811],[108.71,1,-23.8558],[108.73,1,-2.41773669],[108.8,1,-2.49056702],[108.86,1,-1.74087857],[108.91,1,-3.81955596],[108.93,1,-2.31026268],[109,1,-2.58866104],[109.43,1,-3.81073481],[109.9,1,-3.80191366],[109.99,1,-50],[110,2,-99.96291614],[110.34,1,-3.79309252],[110.83,1,-2.94819263],[111.26,1,-3.77545023],[111.39,1,-1],[111.43,1,-0.06281624],[111.65,1,-3.76662909],[112.05,1,-3.75780794],[112.2,1,-2.00336777],[112.54,1,-3.74898679],[112.8,1,-1.99271159],[112.86,1,-0.06281624],[112.96,1,-3.74016565],[113.39,1,-3.7313445],[113.97,1,-3.72252336],[114.29,1,-0.06281624],[114.49,1,-3.71370222],[114.98,1,-3.70488107],[115,3,-365.336508],[115.21,1,-50],[115.46,1,-3.69605992],[115.71,1,-0.06281624],[115.79,1,-3.68723877],[116,1,-20],[116.29,1,-3.69850867],[116.37,1,-3.67841763],[116.73,1,-3.68955344],[116.83,1,-3.66959648],[117.14,1,-0.06281624],[117.22,1,-3.68059822],[117.28,1,-24.14263304],[117.31,1,-3.66077533],[117.67,1,-3.67164299],[117.77,1,-3.6519542],[118.12,1,-3.66268776],[118.45,1,-6.4475353],[118.53,1,-3.65373254],[118.57,1,-0.06281624],[118.96,1,-3.64477731],[119.38,1,-3.63582208],[119.83,1,-3.62686686],[120,3,-170.06281624],[120.28,1,-3.61791163],[120.76,1,-3.6089564],[121.24,1,-3.60000118],[121.67,1,-3.59104595],[122.1,1,-1.36753116],[122.17,1,-3.58209072],[122.42,1,-7.68802903],[122.6,1,-7.77724726],[122.62,1,-3.5731355],[122.77,1,-7.8664655],[122.94,1,-7.95568373],[123.04,1,-3.56418027],[123.11,1,-8.04490196],[123.2,1,-1.35532103],[123.28,1,-8.13412019],[123.45,1,-8.22333843],[123.47,1,-3.55522504],[123.55,1,-20.65587707],[123.63,2,-16.31255666],[123.8,1,-8.40177489],[123.94,1,-3.54626982],[123.97,1,-8.49099312],[124,1,-2],[124.1,1,-10],[124.14,1,-8.58021136],[124.31,1,-8.66942959],[124.39,1,-3.53731459],[124.48,1,-8.75864782],[124.66,1,-8.84786606],[124.83,1,-8.93708429],[124.86,1,-3.52835936],[125,1,-9.02630252],[125.31,1,-3.51940413],[125.77,1,-3.51044891],[125.99,1,-3],[126.22,1,-3.50149368],[126.7,2,-42.10750251],[126.91,1,-0.510661],[126.92,1,-2.51116899],[127.07,1,-1.93993787],[127.14,1,-38.92274982],[127.15,1,-3.48358323],[127.53,1,-0.195998],[127.54,1,-0.508121],[127.59,1,-39.23053559],[127.6,1,-3.474628],[127.75,1,-1.92968741],[128,1,-1500],[128.03,1,-39.53832135],[128.05,1,-3.46567277],[128.43,1,-1.91939413],[128.48,1,-39.84610712],[128.5,1,-3.45671755],[128.92,1,-40.15389288],[128.95,1,-3.44776232],[129.11,1,-1.90935906],[129.36,1,-40.46167865],[129.4,1,-3.43880709],[129.45,1,-0.50061144],[129.78,1,-1.89942838],[129.81,1,-40.76946441],[129.85,1,-3.42985187],[130,4,-127.74476376],[130.09,1,-0.49817018],[130.25,1,-41.07725018],[130.29,1,-3.42089664],[130.47,1,-1.88945455],[130.7,1,-41.38503594],[130.74,1,-3.41194141],[131,1,-10.56401163],[131.14,1,-41.69282171],[131.15,1,-1.87958491],[131.19,1,-3.40298619],[131.58,1,-42.00060747],[131.64,1,-3.39403096],[131.85,1,-1.86967497],[132.03,2,-42.79923069],[132.09,1,-3.38507573],[132.22,1,-9.978854],[132.47,1,-42.616179],[132.54,2,-5.23598949],[132.7,1,-0.48837916],[132.92,1,-42.92396477],[132.99,1,-3.36716528],[133,1,-7.103235],[133.24,1,-1.85016532],[133.36,1,-43.23175053],[133.44,1,-3.35821005],[133.81,1,-43.5395363]],456,1704067201801,"book","SOLUST"]
2024-01-01T00:00:01.8162020Z [107963,[7.215,0,1],172,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162050Z [107963,[7.2121,0,1],173,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162058Z [107963,[7.1993,0,1],174,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162364Z [107963,[7.1722,0,1],175,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162382Z [107963,[7.2412,0,-1],176,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162386Z [107963,[7.2431,0,-1],177,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162390Z [107963,[7.2439,0,-1],178,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162393Z [107963,[7.2467,0,-1],179,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162397Z [107963,[7.2613,0,-1],180,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162401Z [107963,[7.2738,0,-1],181,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162406Z [107963,[7.2892,0,-1],182,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162409Z [107963,[7.2248,1,36],183,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162413Z [107963,[7.2149,1,24.15028876],184,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162416Z [107963,[7.2131,1,2.42334556],185,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162421Z [107963,[7.213,1,265.23440514],186,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162424Z [107963,[7.2122,1,36.22543315],187,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162429Z [107963,[7.1994,1,8.1358572],188,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162435Z [107963,[7.1857,1,29.08325965],189,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162492Z [107963,[7.1856,1,415.4107149],190,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162504Z [107963,[7.1723,1,51.86088286],191,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162582Z [107963,[7.236,1,-36],192,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162589Z [107963,[7.2411,1,-17.93809415],193,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162593Z [107963,[7.2438,2,-59.69786882],194,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162715Z [107963,[7.2465,1,-35.87618831],195,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162736Z [107963,[7.2612,1,-39.77724442],196,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162742Z [107963,[7.2737,1,-66.86696389],197,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162747Z [107963,[7.2891,1,-92.14385463],198,1704067201803,"book","UNIUSD"]
2024-01-01T00:00:01.8162750Z [227470,[0.12881,1,32219.79077811],199,1704067201805,"book","XLMUST"]
2024-01-01T00:00:01.8188665Z {"event":"subscribed","channel":"trades","chanId":532073,"symbol":"tUTKUSD","pair":"UTKUSD"}
2024-01-01T00:00:01.8189016Z {"event":"subscribed","channel":"ticker","chanId":489248,"symbol":"tUTKUSD","pair":"UTKUSD"}
2024-01-01T00:00:01.8189027Z {"event":"subscribed","channel":"trades","chanId":520287,"symbol":"tGRTUSD","pair":"GRTUSD"}
2024-01-01T00:00:01.8189281Z {"event":"subscribed","channel":"ticker","chanId":532078,"symbol":"tGRTUSD","pair":"GRTUSD"}
2024-01-01T00:00:01.8211818Z [62502,[0.84495,0,1],293,1704067201809,"book","EOSUSD"]
2024-01-01T00:00:01.8211842Z [62502,[0.84488,0,1],294,1704067201809,"book","EOSUSD"]
2024-01-01T00:00:01.8212208Z [62502,[0.8445,0,1],295,1704067201809,"book","EOSUSD"]
2024-01-01T00:00:01.8212232Z [62502,[0.84423,0,1],296,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212366Z [62502,[0.84408,0,1],297,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212431Z [62502,[0.84388,0,1],298,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212472Z [62502,[0.84383,0,1],299,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212505Z [62502,[0.84639,0,-1],300,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212543Z [62502,[0.84645,0,-1],301,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212576Z [62502,[0.84683,0,-1],302,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212610Z [62502,[0.84511,3,1811.72067088],303,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212644Z [62502,[0.84494,1,254],304,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212676Z [62502,[0.84491,1,368.66285263],305,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212767Z [62502,[0.84453,1,737.46700319],306,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212774Z [62502,[0.84424,1,389.0249192],307,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212777Z [62502,[0.84415,1,983.28933759],308,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212781Z [62502,[0.84401,1,846.53303626],309,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212801Z [62502,[0.84389,1,1229.11167199],310,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212835Z [62502,[0.84644,1,-200],311,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212857Z [62502,[0.84648,1,-372.92552135],312,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212890Z [62502,[0.84658,1,-600.90378265],313,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8212914Z [62502,[0.84686,1,-745.8510427],314,1704067201810,"book","EOSUSD"]
2024-01-01T00:00:01.8318951Z {"event":"subscribed","channel":"book","chanId":196524,"symbol":"tBTCJPY","prec":"P0","freq":"F0","len":"250","pair":"BTCJPY"}
2024-01-01T00:00:01.8319310Z [196524,[[5957200,1,0.01894],[5956500,1,0.01979386],[5956400,1,0.0296908],[5956200,1,0.03958773],[5956000,1,0.04948467],[5955500,1,0.074227],[5954900,1,0.14613442],[5953800,1,0.11134051],[5952700,2,0.33909245],[5951500,1,0.19484589],[5950000,1,0.21108305],[5949400,1,0.06016624],[5948200,1,0.22732021],[5947100,1,0.00012],[5944800,1,0.24355737],[5942000,3,0.74473116],[5939200,2,0.61322381],[5936400,2,0.71638168],[5933600,2,0.87875551],[5931900,1,0.00012],[5929200,2,0.55783733],[5928000,1,0.48711474],[5922400,1,0.56830053],[5916700,2,0.70307262],[5913500,1,0.65311569],[5912700,1,0.0278],[5905100,1,0.81356039],[5901600,1,0.00012],[5893900,1,1.6271207],[5891200,1,0.0515],[5886500,1,0.00012],[5882700,1,2.4406811],[5871600,1,3.2542415],[5871500,1,0.00012],[5863600,1,0.068],[5857600,1,4.8983444],[5856500,1,0.00012],[5848400,1,6.5268912],[5845800,1,8.1522563],[5844700,1,9.7860562],[5841500,1,0.00011],[5827100,1,0.0897],[5826600,1,0.00012],[5811700,1,0.00012],[5796900,1,0.00012],[5790900,1,0.1186],[5782100,1,0.00012],[5767300,1,0.00011],[5752600,1,0.00011],[5737900,1,0.00012],[5723200,1,0.00012],[5708600,1,0.00012],[5707100,1,0.1561],[5694000,1,0.00011],[5690900,1,0.2064],[5679500,1,0.00011],[5665000,1,0.00011],[5650500,1,0.00011],[5636100,1,0.00012],[5621700,1,0.00012],[5607300,1,0.00012],[5593000,1,0.00012],[5578700,1,0.00012],[5564400,1,0.00011],[5550200,1,0.00011],[5536000,1,0.00012],[5521900,1,0.00011],[3659300,1,0.010826],[2035100,1,0.0003],[1647600,1,0.0003],[1146000,1,0.0005],[594230,1,0.1301],[364720,1,0.0006],[182360,1,0.0006],[91180,1,0.0006],[90000,1,0.005],[70600,1,0.00367134],[45590,1,0.01],[40000,1,0.01],[22795,1,0.01],[11397,1,0.01],[9000,1,0.05],[4000,1,0.1],[900,1,0.5],[401,1,8.23689999],[400,1,1],[90,1,5],[40,1,10],[13.66,1,100],[9,1,50],[4,1,100],[1,3,2000.001],[0.9,1,500],[0.54258,1,1],[0.4,1,1000],[5974700,1,-0.01985412],[5974800,1,-0.02978118],[5975000,1,-0.03970824],[5975200,1,-0.0496353],[5975700,1,-0.07445295],[5976300,1,-0.11167942],[5977400,1,-0.16286583],[5977600,1,-0.00011],[5978500,1,-0.17915241],[5979600,1,-0.195439],[5981100,1,-0.21172558],[5981300,1,-0.0189],[5982200,1,-0.26046817],[5982300,1,-0.10239306],[5983000,1,-0.22801216],[5983300,1,-0.34007602],[5985100,1,-0.24429875],[5987900,1,-0.26058533],[5990700,1,-0.2931585],[5992900,1,-0.00011],[5993500,1,-0.32573166],[5996300,1,-0.40716458],[6001900,1,-0.4885975],[6003000,1,-0.43635051],[6003100,1,-0.0172],[6006500,1,-0.59779248],[6007500,1,-0.57003042],[6008200,1,-0.0001],[6015100,1,-0.64361726],[6016900,1,-0.0277],[6023500,1,-0.80656202],[6023600,1,-0.0001],[6034700,1,-1.613124],[6039000,1,-0.0001],[6044900,1,-0.0515],[6045900,1,-2.419686],[6054500,1,-0.0001],[6056800,1,-3.2265006],[6066100,1,-0.0679],[6070000,1,-0.0001],[6071000,1,-4.8793142],[6079200,1,-6.4524148],[6081100,1,-8.1497319],[6083900,1,-9.7808226],[6085500,1,-0.0001],[6101100,1,-0.0001],[6104000,1,-0.0897],[6116800,1,-0.0001],[6132400,1,-0.0001],[6147900,1,-0.1183],[6148100,1,-0.0001],[6163900,1,-0.0001],[6169800,1,-0.1564],[6179700,1,-0.0001],[6195500,1,-0.0001],[6211400,1,-0.0001],[6227300,1,-0.0001],[6243200,1,-0.0001],[6251000,1,-0.206],[6259200,1,-0.00003772],[6275200,1,-0.0001],[6291300,1,-0.0001],[6307400,1,-0.0001],[6323600,1,-0.0001],[6339800,1,-0.0001],[6356000,1,-0.0001],[6372300,1,-0.0001],[6388600,1,-0.0001],[6405000,1,-0.0001],[6421400,1,-0.0001],[6437800,1,-0.0001],[7824600,1,-0.0002],[8594400,1,-0.0002],[9364200,1,-0.0002],[10134000,1,-0.0002],[19000000,1,-0.011],[26220000,1,-0.0006],[79000000,1,-0.02],[2000000000,1,-0.00263748]],402,1704067201815,"book","BTCJPY"]
2024-01-01T00:00:01.8386134Z [62383,[1789,0,1],473,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386161Z [62383,[1787.9,0,1],474,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386167Z [62383,[1786.9,0,1],475,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386173Z [62383,[1786.6,0,1],476,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386360Z [62383,[1790.9,1,0.29418316],477,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386365Z [62383,[1790.8,2,1.02964106],478,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386371Z [62383,[1790.7,1,0.7354579],479,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386374Z [62383,[1788.9,1,3.13718764],480,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386378Z [62383,[1787.6,1,4.83279061],481,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386381Z [62383,[1787,1,6.2826278],482,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8386385Z [62383,[1786.7,2,11.593619],483,1704067201826,"book","ETHGBP"]
2024-01-01T00:00:01.8392833Z {"event":"subscribed","channel":"book","chanId":62384,"symbol":"tETHGBP","prec":"R0","freq":"F0","len":"250","pair":"ETHGBP"}
2024-01-01T00:00:01.8454324Z [196531,[42244,0,1],425,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454348Z [196531,[42237,0,1],426,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454353Z [196531,[42231,0,1],427,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454359Z [196531,[42335,0,-1],428,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454369Z [196531,[42355,0,-1],429,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454526Z [196531,[42388,0,-1],430,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454533Z [196531,[42398,0,-1],431,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8454694Z [196531,[42243,1,0.49951287],432,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455158Z [196531,[42235,1,0.61051573],433,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455197Z [196531,[40212,1,0.0012],434,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455203Z [196531,[42308,1,-0.001],435,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455209Z [196531,[42309,1,-0.0848017],436,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455214Z [196531,[42310,1,-0.09893532],437,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455219Z [196531,[42312,3,-0.21272418],438,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455225Z [196531,[42313,1,-0.12720256],439,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455229Z [196531,[42314,1,-0.14133617],440,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455234Z [196531,[42321,2,-0.19887065],441,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455239Z [196531,[42322,1,-0.001],442,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455244Z [196531,[42330,1,-0.33522914],443,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455250Z [196531,[42338,1,-0.45403825],444,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455256Z [196531,[42347,1,-0.44520896],445,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455271Z [196531,[42350,2,-0.01292453],446,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8455419Z [196531,[42352,1,-0.50086008],447,1704067201832,"book","BTCUST"]
2024-01-01T00:00:01.8519764Z {"event":"subscribed","channel":"book","chanId":143221,"symbol":"tSUSHI:USD","prec":"R0","freq":"F0","len":"250","pair":"SUSHI:USD"}
2024-01-01T00:00:01.8526513Z {"event":"subscribed","channel":"book","chanId":54672,"symbol":"tSUSHI:USD","prec":"P0","freq":"F0","len":"250","pair":"SUSHI:USD"}
2024-01-01T00:00:01.8547442Z [74745,[164.92,0,1],158,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8547465Z [74745,[165.82,0,-1],159,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8547471Z [74745,[164.82,1,6.33051975],160,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8547477Z [74745,[164.81,2,77.50472298],161,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8547480Z [74745,[31,1,3.22580645],162,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8547486Z [74745,[165.81,1,-46.74166864],163,1704067201839,"book","XMRUSD"]
2024-01-01T00:00:01.8592980Z {"event":"subscribed","channel":"book","chanId":196541,"symbol":"tBTC:XAUT","prec":"P0","freq":"F0","len":"250","pair":"BTC:XAUT"}
2024-01-01T00:00:01.8593102Z [196541,[[20.502,1,0.05675905],[20.501,1,0.58897731],[20.498,1,0.9423637],[20.493,1,1.64913648],[20.485,1,2.35590926],[20.48,1,1.18246585],[20.477,1,3.5338639],[20.471,1,4.71181853],[20.47,1,1.65107141],[20.466,1,0.00618369],[20.461,1,0.01030616],[20.46,1,5.88977316],[20.458,1,1.94507634],[20.456,1,0.01441692],[20.448,1,7.0677278],[20.443,1,0.02061232],[20.437,1,2.23908126],[20.435,2,8.27660091],[20.427,1,0.04122464],[20.417,1,0.06183696],[20.41,1,2.71026312],[20.409,1,9.42363706],[20.404,1,0.08244928],[20.402,1,0.0002],[20.391,1,0.1030616],[20.39,1,0.00827726],[20.371,1,10.6015917],[20.366,1,0.1236739],[20.351,1,0.01034657],[20.35,1,0.0002],[20.342,1,0.01241589],[20.34,1,0.1442862],[20.332,1,11.7795463],[20.302,1,0.1648985],[20.298,1,0.0002],[20.294,1,12.9575009],[20.263,1,0.1855108],[20.246,1,0.0002],[20.243,1,14.1354556],[20.212,1,0.2061232],[20.195,1,0.0002],[20.18,1,0.00139363],[20.179,1,15.3134102],[20.143,1,0.0002],[20.092,1,0.0002],[20.04,1,0.0002],[20,1,0.00102],[19.989,1,0.0003],[19.938,1,0.0003],[19.926,1,0.248368],[19.92,1,0.00102],[19.887,1,0.0003],[19.84,1,0.00102],[19.836,1,0.0003],[19.786,1,0.0003],[19.76,1,0.00102],[19.735,1,0.0003],[19.685,1,0.0003],[19.68,1,0.00102],[19.67,1,0.289763],[19.634,1,0.0003],[19.6,1,0.00102],[19.584,1,0.0003],[19.534,1,0.0003],[19.52,1,0.00102],[19.484,1,0.0003],[19.44,1,0.00102],[19.435,1,0.0003],[19.385,1,0.0003],[19.36,1,0.00102],[19.335,1,0.0003],[19.286,1,0.0003],[19.28,1,0.00102],[19.237,1,0.0003],[19.2,1,0.00102],[19.188,1,0.0003],[19.155,1,0.331158],[19.139,1,0.0003],[19.12,1,0.00102],[19.09,1,0.0003],[19.041,1,0.0003],[19.04,1,0.00102],[18.992,1,0.0003],[18.96,1,0.00102],[18.944,1,0.0003],[18.88,1,0.00102],[18.8,1,0.00102],[18.72,1,0.00102],[18.644,1,0.372552],[18.64,1,0.00102],[18.56,1,0.00102],[18.48,1,0.00102],[18.4,1,0.00102],[18.32,1,0.00102],[18.24,1,0.00102],[18.16,1,0.00102],[18.08,1,0.00102],[18,1,0.00102],[17.92,1,0.00102],[17.877,1,0.413947],[17.84,1,0.00102],[17.76,1,0.00102],[17.68,1,0.00102],[17.6,1,0.00102],[17.52,1,0.00102],[17.44,1,0.00102],[17.36,1,0.00102],[17.28,1,0.00102],[17.2,1,0.00102],[17.12,1,0.00102],[17.109,1,0.517434],[17.04,1,0.00102],[16.96,1,0.00102],[16.88,1,0.00102],[16.8,1,0.00102],[16.72,1,0.00102],[16.64,1,0.00102],[16.56,1,0.00102],[16.48,1,0.00102],[16.4,1,0.00102],[16.342,1,0.620921],[16.32,1,0.00102],[16.24,1,0.00102],[16.16,1,0.00102],[16.08,1,0.00102],[16,1,0.00102],[15.96,1,0.00102],[15.92,1,0.00102],[15.88,1,0.00102],[15.84,1,0.00102],[15.8,1,0.00102],[15.76,1,0.00102],[15.72,1,0.00102],[15.68,1,0.00102],[15.64,1,0.00102],[15.6,1,0.00102],[15.56,1,0.00102],[15.52,1,0.00102],[15.48,1,0.00102],[15.44,1,0.00102],[15.4,1,0.00102],[15.36,1,0.00102],[15.333,1,0.724408],[15.32,1,0.00102],[15.28,1,0.00102],[15.24,1,0.00102],[15.2,1,0.00102],[15.16,1,0.00102],[15.12,1,0.00102],[15.08,1,0.00102],[15.04,1,0.00102],[10.696,1,0.108733],[9.619,1,0.130829],[7.771,1,0.005],[1.4,1,0.001],[1,1,0.001],[0.89,1,0.0022],[0.3579,1,0.005],[0.089,1,0.022],[0.03579,1,0.05],[0.014,1,0.05],[0.0089,1,0.22],[0.003579,1,0.49],[0.00089,1,2.2],[0.0003579,1,4.9],[0.000146,1,0.89],[0.000089,1,22],[0.00003579,1,49],[0.0000089,1,220],[0.0000058,1,250],[0.00000357,1,250],[1e-8,2,500],[20.507,1,-0.0002],[20.525,1,-2.36321909],[20.532,1,-3.54482863],[20.538,1,-0.00206781],[20.54,1,-0.00413563],[20.541,1,-4.72643818],[20.542,1,-5.90804772],[20.543,1,-0.00620344],[20.547,1,-0.29561646],[20.548,1,-0.01033908],[20.55,1,-0.88475146],[20.553,2,-7.10413198],[20.56,1,-0.0002],[20.561,1,-0.02067301],[20.563,1,-0.03101724],[20.566,1,-8.27126682],[20.569,1,-1.53512194],[20.571,1,-0.04135633],[20.581,1,-0.06203449],[20.592,1,-9.45287636],[20.594,1,-0.08271266],[20.607,1,-0.1033908],[20.61,1,-2.00776576],[20.612,1,-0.0002],[20.63,1,-10.6344859],[20.632,1,-0.1240689],[20.658,1,-0.1447471],[20.665,1,-0.0002],[20.669,1,-11.8160954],[20.696,1,-0.1654253],[20.707,1,-12.997705],[20.718,1,-0.0002],[20.735,1,-0.1861034],[20.758,1,-14.1793145],[20.771,1,-0.0002],[20.786,1,-0.2067816],[20.822,1,-15.360924],[20.824,1,-0.0002],[20.877,1,-0.0002],[20.88,1,-0.001],[20.931,1,-0.0002],[20.96,1,-0.001],[20.985,1,-0.0002],[21.027,1,-0.248368],[21.038,1,-0.0002],[21.04,1,-0.001],[21.092,1,-0.0002],[21.12,1,-0.001],[21.146,1,-0.0002],[21.2,2,-0.0012],[21.255,1,-0.0002],[21.28,1,-0.001],[21.287,1,-0.289763],[21.309,1,-0.0002],[21.36,1,-0.001],[21.364,1,-0.0002],[21.418,1,-0.0002],[21.44,1,-0.001],[21.473,1,-0.0002],[21.52,1,-0.001],[21.528,1,-0.0002],[21.583,1,-0.0002],[21.6,1,-0.001],[21.639,1,-0.0002],[21.68,1,-0.001],[21.694,1,-0.0002],[21.75,1,-0.0002],[21.76,1,-0.001],[21.795,1,-0.331158],[21.805,1,-0.0002],[21.84,1,-0.001],[21.861,1,-0.0002],[21.917,1,-0.0002],[21.92,1,-0.001],[21.973,1,-0.0002],[22,1,-0.001],[22.03,1,-0.0002],[22.08,1,-0.001],[22.086,1,-0.0002],[22.16,1,-0.001],[22.24,1,-0.001],[22.307,1,-0.372552],[22.32,1,-0.001],[22.4,1,-0.001],[22.48,1,-0.001],[22.56,1,-0.001],[22.64,1,-0.001],[22.72,1,-0.001],[22.8,1,-0.001],[23.075,1,-0.413947],[23.843,1,-0.517434],[24.615,1,-0.620921],[25.635,1,-0.724408],[278.32,1,-0.001]],448,1704067201844,"book","BTC:XAUT"]
2024-01-01T00:00:01.8599618Z [78364,[0.00051793,0,1],167,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599723Z [78364,[0.00051774,0,1],168,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599728Z [78364,[0.00051754,0,1],169,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599732Z [78364,[0.00051752,0,1],170,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599736Z [78364,[0.00051937,0,-1],171,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599739Z [78364,[0.00051957,0,-1],172,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599743Z [78364,[0.00051973,0,-1],173,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599746Z [78364,[0.00051814,1,24.36504261],174,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599751Z [78364,[0.0005181,2,51.40376741],175,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599758Z [78364,[0.00051792,2,44.39887769],176,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599762Z [78364,[0.00051773,1,44.58231692],177,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599765Z [78364,[0.00051755,1,17.49068849],178,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599768Z [78364,[0.00051706,1,38.1816903],179,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599771Z [78364,[0.00051915,1,-91.20900735],180,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599774Z [78364,[0.00051918,1,-13.81912265],181,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599777Z [78364,[0.00051919,1,-22.32754157],182,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599780Z [78364,[0.0005192,1,-29.43293399],183,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599783Z [78364,[0.00051936,1,-33.49131207],184,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8599786Z [78364,[0.00051956,2,-227.07309746],185,1704067201848,"book","ETCBTC"]
2024-01-01T00:00:01.8604617Z {"event":"subscribed","channel":"book","chanId":78365,"symbol":"tETCBTC","prec":"R0","freq":"F0","len":"250","pair":"ETCBTC"}
2024-01-01T00:00:01.8609753Z [155209,[38237,0,1],449,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610049Z [155209,[38222,0,1],450,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610054Z [155209,[38196,0,1],451,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610058Z [155209,[13687,0,1],452,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610064Z [155209,[13669,0,1],453,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610068Z [155209,[38376,0,-1],454,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610072Z [155209,[38383,0,-1],455,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610076Z [155209,[38390,0,-1],456,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610080Z [155209,[38414,0,-1],457,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610083Z [155209,[38428,0,-1],458,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610087Z [155209,[38573,0,-1],459,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610091Z [155209,[38244,1,0.02469517],460,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610094Z [155209,[38243,1,0.14607199],461,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610098Z [155209,[38236,1,0.11129294],462,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610101Z [155209,[38221,1,0.19476265],463,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610364Z [155209,[38200,1,0.22722311],464,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610494Z [155209,[38071,1,0.05745197],465,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610523Z [155209,[38043,1,0.21975383],466,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610531Z [155209,[38377,1,-0.04960477],467,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610536Z [155209,[38384,1,-0.11161074],468,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610584Z [155209,[38391,1,-0.16276566],469,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610631Z [155209,[38415,1,-0.21159537],470,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610656Z [155209,[38426,1,-0.22787194],471,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610701Z [155209,[38534,1,-0.81466393],472,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8610733Z [155209,[38572,1,-0.91897831],473,1704067201847,"book","BTCEUR"]
2024-01-01T00:00:01.8664975Z {"event":"info","version":2,"serverId":"1dcc7c6e-bb43-4723-86e1-fa82254f2c3e","platform":{"status":1}}
2024-01-01T00:00:01.8665310Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.8665424Z {"event":"subscribed","channel":"trades","chanId":122986,"symbol":"tGRTUST","pair":"GRTUST"}
2024-01-01T00:00:01.8665720Z {"event":"subscribed","channel":"ticker","chanId":123412,"symbol":"tGRTUST","pair":"GRTUST"}
2024-01-01T00:00:01.8665751Z {"event":"subscribed","channel":"ticker","chanId":123416,"symbol":"tBNTUSD","pair":"BNTUSD"}
2024-01-01T00:00:01.8665764Z {"event":"subscribed","channel":"trades","chanId":123413,"symbol":"tBNTUSD","pair":"BNTUSD"}
2024-01-01T00:00:01.8665932Z {"event":"subscribed","channel":"trades","chanId":36166,"symbol":"tCHZUSD","pair":"CHZUSD"}
2024-01-01T00:00:01.8666023Z {"event":"subscribed","channel":"ticker","chanId":123419,"symbol":"tCHZUSD","pair":"CHZUSD"}
2024-01-01T00:00:01.8685573Z {"event":"subscribed","channel":"book","chanId":78362,"symbol":"tTRXUST","prec":"R0","freq":"F0","len":"250","pair":"TRXUST"}
2024-01-01T00:00:01.8686053Z [227463,[0.12891,1,8727.02055161],203,1704067201858,"book","XLMUSD"]
2024-01-01T00:00:01.8686868Z {"event":"subscribed","channel":"book","chanId":78361,"symbol":"tTRXUST","prec":"P0","freq":"F0","len":"250","pair":"TRXUST"}
2024-01-01T00:00:01.8689299Z [78361,[[0.10759,1,6108.18169248],[0.10758,2,8182.3826],[0.10755,1,7529.54292084],[0.10752,2,17499.21055075],[0.10739,1,17955.79139288],[0.10733,3,29232.57770471],[0.10705,1,3228.08592384],[0.10673,1,241.98752515],[0.1067,1,4842.12343832],[0.10654,1,16044.88082743],[0.1065,1,2144.0647],[0.10646,1,38.83],[0.10636,2,21885.32141731],[0.10605,1,30826.76722944],[0.10601,1,8070.20573053],[0.10587,1,484.06],[0.10582,1,960.94],[0.10581,1,59.7],[0.10567,1,9684.24687664],[0.10559,1,172.65],[0.1055,1,2483.5734],[0.10498,1,11298.28802274],[0.10439,1,106.03],[0.10429,1,12912.32916885],[0.1036,1,14526.37031496],[0.10331,1,16.33],[0.10321,1,52.87],[0.10235,1,121.88716672],[0.10222,1,16140.41146106],[0.10146,1,1613.07],[0.1014,1,2000],[0.10129,1,129.914579],[0.10084,1,17754.45260717],[0.10023,1,137.93473214],[0.10007,1,2696.34],[0.1,2,10024],[0.09946,1,19368.49375328],[0.099164,1,145.94739292],[0.09905,1,200],[0.0985,1,66.209319],[0.098256,1,43.93],[0.098102,1,89.61396748],[0.09715,1,1029.33607],[0.09704,1,98.53382423],[0.0967,1,20982.53489938],[0.095,2,11158],[0.094245,1,70.15],[0.09395,1,22596.57604549],[0.093906,1,452.9359],[0.093698,1,153],[0.092903,1,47.45],[0.092693,1,97.5],[0.092082,1,51.91],[0.091748,1,255.08705973],[0.0913,1,24691.2450065],[0.09043,1,559.27],[0.089334,1,1181],[0.089314,1,420],[0.088804,1,1241],[0.088613,1,620],[0.08846,1,26337.32800693],[0.087147,1,17.89251433],[0.087046,1,240.95],[0.086865,1,42.65],[0.086132,1,5406.06],[0.085861,1,654.68],[0.0857,1,27983.41100737],[0.085538,1,216.27],[0.085477,1,139.57],[0.085475,1,31.68],[0.08538,1,1113.83202594],[0.085171,1,1975.9],[0.085067,2,264.42],[0.08506,1,260],[0.084888,2,128.03],[0.084877,2,1281.93534995],[0.084853,1,1460.87],[0.084529,1,3.96126859],[0.084192,1,595.33],[0.084135,1,9708.84],[0.083905,2,934.75],[0.083233,2,723.480303],[0.083129,1,26.12],[0.083113,1,387.53],[0.08302,1,29629.4940078],[0.082876,1,53],[0.082,1,50000],[0.08175,1,100000],[0.0815,1,100000],[0.08125,1,100000],[0.081151,1,674.64],[0.081,1,100000],[0.08075,1,100000],[0.0806,1,150000],[0.08049,1,1242.39035],[0.0803,1,150000],[0.08016,1,31275.57700823],[0.08,2,87000],[0.07975,1,5000],[0.0796,1,15000],[0.0795,1,5000],[0.07925,1,5000],[0.079018,1,62.26],[0.079,1,25000],[0.078746,1,83.29],[0.078672,1,139.62],[0.078658,1,1391.97],[0.078296,1,2094.08],[0.07746,1,32921.66000867],[0.076976,1,43],[0.076855,1,169.27],[0.076654,1,1136.85],[0.076653,1,1211.97],[0.076608,1,42.71],[0.076587,1,29.93],[0.076532,1,40],[0.076512,2,96.09070332],[0.076273,1,73.04],[0.075991,1,28.82],[0.07329,1,34567.7430091],[0.072093,1,29.7153456],[0.0664,1,36213.82600953],[0.05954,1,37859.90900997],[0.054,1,1000],[0.05264,1,39505.9920104],[0.052,1,1000],[0.05,2,1059.860001],[0.048,1,1100],[0.046,1,1100],[0.044,1,1200],[0.042,1,1200],[0.04,1,1300],[0.038,1,1400],[0.036,1,1400],[0.034,1,1500],[0.032,1,1600],[0.03,1,1700],[0.028,1,1800],[0.026,1,2000],[0.025,1,1000],[0.024,1,2100],[0.022,1,2300],[0.0127,1,300],[0.01,1,100],[0.00131,1,750],[0.0013,1,4000],[0.001,1,1000],[0.0005,1,10000],[0.000217,1,2000],[0.00013,1,40000],[0.0001,1,10000],[0.00005,2,120000],[0.000021,1,987651],[0.000013,1,400000],[0.00001,1,100000],[0.000005,2,1020000],[0.000001,1,1000000],[1e-8,2,2000000],[0.1077,1,-7689],[0.10774,1,-4108.11473338],[0.10775,1,-5862.34590277],[0.10776,2,-12777.98235086],[0.10791,1,-14993.84671263],[0.10793,1,-37172.22664743],[0.10794,1,-12100.82212976],[0.10801,1,-12083.45939208],[0.10815,1,-2406.30056624],[0.1082,1,-3208.40142123],[0.10834,1,-4010.50094374],[0.10853,1,-6505.09137092],[0.10854,2,-63214.41350255],[0.10855,1,-3216.42175688],[0.10889,1,-4820.62213437],[0.10892,1,-92930.51374623],[0.10924,1,-6424.82384602],[0.10948,1,-148688.8219939],[0.10951,1,-2539.7],[0.10958,1,-8029.02455664],[0.10993,1,-9633.22526726],[0.11017,2,-1450.8092],[0.11058,1,-120.03],[0.11061,1,-11237.42597787],[0.1113,1,-12841.62668849],[0.11199,1,-14445.82739911],[0.11337,1,-16050.02810973],[0.11475,1,-17654.22882035],[0.11495,1,-10000],[0.115,2,-799.5],[0.11613,1,-19258.42953096],[0.117,1,-4000],[0.11708,1,-321.4],[0.11802,1,-2489.99576428],[0.11803,1,-2000],[0.11889,1,-20862.63024158],[0.12,2,-800],[0.12165,1,-80210.0355309],[0.12364,1,-291.2],[0.12424,1,-123456.2250325],[0.125,1,-300],[0.12715,1,-164608.3000433],[0.12975,1,-205760.3750542],[0.13,4,-64843.495885],[0.13257,2,-247180.56236],[0.135,1,-300],[0.13549,1,-288064.5250758],[0.13555,1,-3000],[0.13803,1,-329216.6000867],[0.14,3,-970.772375],[0.14051,1,-35.585],[0.14239,1,-370368.6750975],[0.145,1,-300],[0.14928,1,-411520.7501084],[0.14988,1,-3000],[0.15,4,-167003.738352],[0.155,1,-300],[0.15613,1,-452672.8251192],[0.16,3,-166800],[0.16127,1,-1586.600002],[0.163,1,-3997.38199569],[0.16301,1,-493824.90013],[0.165,1,-300],[0.17,3,-167300.141954],[0.175,1,-300],[0.178,1,-6000],[0.18,2,-800],[0.19,1,-500],[0.2,2,-800],[0.21,1,-500],[0.22,1,-500],[0.23,1,-500],[0.24,1,-500],[0.25,1,-500],[0.26,1,-500],[0.27,1,-500],[0.28,1,-500],[0.29,1,-500],[0.3,1,-500],[0.40545,1,-12.332],[0.48,2,-10863.04269648],[0.5,1,-0.26474702],[0.65,1,-350],[0.9,1,-119.71850776],[1,3,-1414.995594],[3.2,1,-51.224315],[9.32,1,-234],[20,1,-20],[33,1,-35],[400,1,-35],[899,1,-35],[4000,1,-35],[40000,1,-35]],188,1704067201857,"book","TRXUST"]
2024-01-01T00:00:01.8704211Z [54672,[[1.2529,1,448],[1.2516,1,137.96156945],[1.2512,1,172.4137486],[1.2509,1,206.94235418],[1.2507,1,200],[1.2506,1,275.86199776],[1.2503,2,954.11614278],[1.2502,1,1454.98481349],[1.2501,1,275.92313891],[1.2495,1,344.90392364],[1.249,1,413.88470837],[1.2484,1,482.75849608],[1.2482,1,293.27338439],[1.2477,2,702.5513751],[1.247,1,620.68949497],[1.2469,2,1596.70438327],[1.2462,1,689.65499441],[1.2461,1,2976.87268035],[1.2455,1,1959.7],[1.2451,1,827.58599329],[1.2447,1,682.96245859],[1.244,1,965.51699217],[1.2429,1,1103.44799106],[1.2427,1,151.43423311],[1.2419,1,876.01704898],[1.2418,1,1241.37898994],[1.2414,1,965.71129134],[1.2406,1,3449],[1.2395,1,1379.30998882],[1.2388,1,1264.05704898],[1.2376,1,152.05827528],[1.2374,1,4545.4],[1.2362,1,1655.17198659],[1.2349,1,1258.79037657],[1.2325,1,152.68748194],[1.2314,1,6631.97104314],[1.2313,1,1608.25324348],[1.2311,1,6019.1],[1.2292,1,1746.14680426],[1.2275,1,153.30942687],[1.2256,1,1955.97784675],[1.2255,3,7939.88261],[1.2248,1,2015.28902639],[1.2225,1,153.93645929],[1.2183,1,2648.54419205],[1.2175,1,154.56864188],[1.213,1,10485],[1.2128,1,3356.34907418],[1.2125,1,155.20603834],[1.2076,1,155.83580779],[1.2071,1,4029.5695483],[1.2037,1,32.62035203],[1.2036,1,13835],[1.2027,1,156.47070881],[1.2001,1,30],[1.2,1,200],[1.1978,1,157.11080438],[1.1929,1,157.75615851],[1.19,2,804],[1.188,1,158.40683627],[1.1878,1,2008.63038289],[1.1831,1,159.0629038],[1.1801,1,35],[1.18,1,311.848119],[1.1783,1,159.71087286],[1.1735,1,160.36414272],[1.17,1,4],[1.1687,1,161.02277872],[1.1678,1,20],[1.1643,1,2004.51120313],[1.1639,1,161.68684723],[1.1637,1,2.6],[1.1601,1,35],[1.1591,1,162.35641574],[1.1544,1,163.01743025],[1.15,1,4],[1.1497,1,163.68384925],[1.145,1,164.35573929],[1.1423,1,2670.82582391],[1.1403,1,165.03316801],[1.1401,1,35],[1.1356,1,165.7162042],[1.131,1,166.39020467],[1.1264,1,167.06971013],[1.1218,1,167.75478827],[1.1201,1,35],[1.12,1,4],[1.1172,1,168.44550795],[1.1126,1,169.14193914],[1.11,2,7190],[1.1081,1,169.82882545],[1.1036,1,170.52131342],[1.1,1,4],[1.0991,1,171.21947183],[1.0975,1,3312.48244168],[1.0946,1,171.92337062],[1.0901,1,172.6330809],[1.0892,1,186.75579799],[1.07,1,100],[1.05,4,6124],[1.0483,1,1180],[1.0418,1,191.96843223],[1.0395,1,30],[1.0339,1,4011.59810991],[1.022,1,5],[1.0192,1,185.338],[1,1,4],[0.9977,1,20],[0.98026,1,625],[0.98,1,1039.803795],[0.96392,1,84.40677966],[0.9628,1,24.65909091],[0.95273,1,34.73484848],[0.95,2,204],[0.94362,1,211.94866085],[0.94266,1,44.81060606],[0.9328,1,649.579535],[0.9326,1,54.88636364],[0.92684,1,150],[0.9258,1,20],[0.92454,1,13.39130435],[0.92253,1,64.96212121],[0.91246,1,75.03787879],[0.91,1,300],[0.90909,1,13.39130435],[0.9024,1,85.11363636],[0.9,1,4],[0.8937,1,30],[0.89363,1,13.39130435],[0.89233,1,95.18939394],[0.89,1,200],[0.88226,1,105.26515152],[0.87818,1,13.39130435],[0.8722,1,115.34090909],[0.86272,1,13.39130435],[0.85467,1,234.00873526],[0.85,2,204],[0.84727,1,13.39130435],[0.8364,1,60],[0.83181,1,13.39130435],[0.8218,1,5],[0.82,1,100],[0.81688,1,100],[0.81636,1,13.39130435],[0.81,1,125],[0.80996,1,2],[0.80995,1,2],[0.8009,1,13.39130435],[0.8,1,4],[0.79181,1,70],[0.78545,1,13.39130435],[0.7741,1,258.36352035],[0.77,1,13.39130435],[0.75454,1,13.39130435],[0.75,1,4],[0.74064,1,109.85294117],[0.73909,1,13.39130435],[0.7255,1,3.6999959],[0.72363,1,13.39130435],[0.70818,1,13.39130435],[0.70113,1,285.25420306],[0.70055,1,4.509524],[0.7,1,4],[0.69272,1,13.39130435],[0.68074,1,500],[0.67727,1,13.39130435],[0.668,1,200],[0.66181,1,13.39130435],[0.65,1,8],[0.64691,1,23.034826],[0.64636,1,13.39130435],[0.63503,1,314.94368963],[0.6309,1,13.39130435],[0.61545,1,13.39130435],[0.604,1,20],[0.6,3,621.3913043],[0.58,1,600],[0.57517,1,347.72338758],[0.57,1,12],[0.56,1,600],[0.55,2,1012],[0.53,1,12],[0.51,2,75.513529],[0.50907,1,3.41458083],[0.5,1,10],[0.4988,1,50],[0.48111,1,2],[0.48006,1,2.1],[0.48005,1,2.1],[0.48004,1,2.1],[0.48003,1,2.1],[0.48002,1,2.1],[0.48001,1,2],[0.47275,1,423.05866873],[0.45,1,20],[0.4445,1,12],[0.4111,1,30],[0.40111,1,2],[0.4,2,70],[0.38856,1,514.7155572],[0.35,1,20],[0.341,1,5],[0.32,1,50],[0.31937,1,626.23017658],[0.311,1,50],[0.3,2,140],[0.28,1,892],[0.2625,1,380.95238095],[0.261,1,10],[0.25,1,20],[0.2116,1,6.1],[0.21116,1,28.6],[0.2,2,50],[0.161,1,20],[0.13125,1,761.9047619],[0.131,1,30],[0.11,1,120],[0.0891,1,50],[0.08356,1,122.4],[0.067131,1,50],[0.0663,1,566.561413],[0.065625,1,1523.80952381],[0.05,1,1000],[0.03579,1,140],[0.032813,1,3047.61904762],[0.027,1,200],[0.024,1,25000],[0.0211,1,500],[0.016406,1,6095.23809524],[0.01456,1,400.7],[0.013,1,1000],[0.012,1,870],[0.00891,1,500],[0.0082031,1,12190.47619048],[0.0041016,1,24380.95238095],[0.003579,1,1400],[0.003229,1,10000],[0.0021,1,50000],[0.0020508,1,48761.9047619],[0.0012,1,870],[0.0011,1,2500],[0.001,1,10000],[0.000891,1,5000],[0.00055,1,5000],[0.00051,1,50000],[0.0005,1,50000],[0.0003579,1,14000],[0.0002,1,8700],[0.0001,1,10000],[0.0000891,1,50000],[1.2541,1,-200],[1.2542,1,-528],[1.2546,1,-103.63756511],[1.2547,1,-458.14690874],[1.2548,1,-138.18342015],[1.255,1,-397.11081514],[1.2551,1,-405.27156549],[1.2553,1,-172.68030954],[1.2555,1,-394.29369512],[1.2557,1,-207.27513022],[1.256,1,-276.28849526],[1.2562,1,-713.71231555],[1.2563,1,-1454.98481349],[1.2566,1,-276.28849526],[1.2567,1,-1278.91587003],[1.257,1,-73.34078],[1.2571,1,-345.45855037],[1.2577,1,-415.12346413],[1.2582,1,-484.19558795],[1.2589,1,-553.26771177],[1.2595,1,-622.33983558],[1.2597,1,-1165.8],[1.2601,1,-841.60366574],[1.2602,1,-150.13523517],[1.2604,1,-691.4119594],[1.2615,1,-829.55620703],[1.262,2,-6674.68108528],[1.2626,1,-967.70045466],[1.2627,1,-973.71261627],[1.2637,1,-1105.8447023],[1.2648,1,-1243.98894993],[1.2651,1,-1087.71567549],[1.2653,1,-149.52648203],[1.266,1,-7987.80180881],[1.267,1,-1381.44247633],[1.2672,1,-1201.71873471],[1.2673,1,-3474.7],[1.2703,3,-13261.74521218],[1.2704,1,-148.92264556],[1.2707,1,-1326.86388089],[1.2708,1,-4549.4],[1.2713,1,-1456.88369011],[1.2756,1,-148.32366647],[1.277,1,-1742.4985267],[1.2807,1,-147.72948637],[1.2811,1,-6055.4],[1.2821,1,-7895.6],[1.2833,1,-1742.07355268],[1.2858,1,-147.1400478],[1.2861,1,-1858.8315842],[1.2911,1,-146.54387494],[1.2916,1,-3355.84057843],[1.2963,1,-145.95251364],[1.2991,1,-14211.3],[1.2995,1,-10546.3],[1.2997,1,-4005.57840132],[1.3015,1,-145.36590593],[1.3067,1,-144.78399468],[1.3121,1,-144.19566748],[1.3173,1,-0.00306918],[1.3191,1,-1962.34621963],[1.3226,1,-143.0441201],[1.328,1,-142.46981977],[1.3334,1,-141.88940709],[1.3387,1,-141.32432303],[1.34,1,-2],[1.3424,1,-2019.45857635],[1.3442,1,-140.75318746],[1.3496,1,-140.18664959],[1.355,1,-139.62465411],[1.36,1,-2],[1.3606,1,-139.0568644],[1.3661,2,-2820.7122793],[1.3697,1,-25],[1.3715,1,-137.94514382],[1.3772,1,-137.38086858],[1.38,1,-2],[1.3827,1,-136.83114522],[1.3882,1,-136.28580369],[1.3939,1,-135.734995],[1.3949,1,-25],[1.3995,1,-135.18862068],[1.4,1,-2],[1.4051,1,-134.64662736],[1.4095,1,-3355.84057843],[1.4109,1,-134.07256444],[1.4159,1,-13.31424],[1.4166,1,-133.52987618],[1.4195,1,-100],[1.4197,1,-25],[1.42,1,-6],[1.4222,1,-133.00097017],[1.4281,1,-132.5636246],[1.4338,1,-132.03348171],[1.4388,1,-150],[1.4396,1,-131.49837292],[1.44,1,-6],[1.4432,1,-9.928845],[1.4454,1,-130.97669925],[1.45,3,-828.633292],[1.4512,1,-130.45010501],[1.4571,1,-129.91875836],[1.4597,1,-20],[1.46,1,-6],[1.463,1,-129.40061987],[1.4689,1,-128.87777118],[1.4748,1,-128.35913068],[1.4763,1,-4000.22747827],[1.48,2,-16],[1.4808,1,-127.84464775],[1.4867,1,-15.452327],[1.4868,1,-127.3256573],[1.49,1,-5000],[1.4929,1,-126.81086353],[1.4976,2,-5443.02216396],[1.4988,1,-126.30869285],[1.4997,1,-20],[1.4999,2,-479.39768315],[1.5,5,-2116],[1.5049,1,-125.79366409],[1.5106,1,-10.8203],[1.52,2,-104],[1.5385,1,-2],[1.54,2,-104],[1.5466,1,-1000.99067155],[1.5497,1,-20],[1.56,2,-102],[1.5652,1,-11.4695],[1.5769,1,-2],[1.5793,1,-20],[1.58,3,-112],[1.59,1,-598.2],[1.5997,1,-20],[1.6,3,-176],[1.61,1,-2500],[1.6154,1,-2],[1.6198,1,-12.1577],[1.62,3,-122],[1.6338,1,-42.41687639],[1.64,3,-104],[1.6497,1,-20],[1.6538,1,-2],[1.656,1,-7.071621],[1.66,2,-106],[1.661,2,-41.98742928],[1.6744,1,-12.8872],[1.68,2,-102],[1.69,1,-43.422115],[1.6923,1,-2],[1.6997,1,-20],[1.7,2,-106],[1.7018,1,-200],[1.7025,1,-2],[1.72,2,-4.58],[1.729,1,-46.2173],[1.7304,1,-666.652946],[1.7308,1,-2],[1.74,1,-899.1],[1.7497,1,-20],[1.7692,1,-2],[1.77,1,-2],[1.7836,1,-14.48],[1.79,1,-200],[1.7997,1,-15],[1.8,2,-2004],[1.8077,1,-2],[1.8153,1,-3],[1.82,1,-2],[1.8217,1,-20],[1.8462,1,-2],[1.85,1,-4],[1.8652,1,-150],[1.8846,1,-2],[1.888,1,-100],[1.9,1,-2],[1.902,1,-10],[1.9061,1,-1000],[1.9231,1,-2.14124272],[1.95,1,-2],[1.9615,1,-2.34142666],[1.99,1,-9.99],[2,3,-2504.5416106],[2.0385,1,-2.74179454],[2.0422,1,-10],[2.0769,1,-2.94197848],[2.1,2,-759.61643781],[2.1154,1,-3.14216242],[2.1161,1,-15],[2.1214,1,-2368.22464523],[2.15,1,-7],[2.1538,1,-3.34234636],[2.1923,1,-3.5425303],[2.2,2,-102],[2.23,1,-90],[2.2308,1,-3.74271424],[2.2692,1,-3.94289818],[2.3,1,-2],[2.3077,1,-4.14308212],[2.32,1,-10],[2.3462,1,-4.34326606],[2.3846,1,-2.16460297],[2.4,1,-2],[2.4231,1,-4.74363394],[2.4615,1,-4.94381788],[2.4688,1,-3],[2.47,1,-694],[2.4924,1,-3],[2.5,3,-107.14400182],[2.5385,1,-5.34418576],[2.542,1,-393.132986],[2.5769,1,-5.5443697],[2.6,1,-2],[2.6154,1,-5.74455364],[2.6538,1,-5.94473759],[2.6923,1,-6.14492153],[2.7,1,-2],[2.72,1,-10],[2.7308,1,-6.34510547],[2.75,1,-0.001],[2.7692,1,-6.54528941],[2.783,1,-59.893876],[2.8,2,-82],[2.8077,1,-6.74547335],[2.8462,1,-6.94565729],[2.8846,1,-7.14584123],[2.9,3,-44.17819648],[2.9231,1,-7.34602517],[2.9615,1,-7.54620911],[2.98,2,-1388.47422],[3,4,-14.45831305],[3.0146,1,-2],[3.1,1,-2],[3.17,1,-6.626028],[3.2,3,-97.143468],[3.2133,1,-3],[3.25,1,-0.001],[3.28,1,-1078.190975],[3.3,1,-2],[3.4,1,-2],[3.4119,1,-5],[3.5,3,-3.001],[3.52,1,-10],[3.6,2,-16.628981],[3.6706,1,-38.47422],[3.7,1,-2],[3.75,1,-0.001],[3.7612,1,-3],[3.8,2,-77],[3.9,2,-5],[3.9428,1,-20]],20,1704067201842,"book","SUSHI:USD"]
2024-01-01T00:00:01.8742903Z {"event":"subscribed","channel":"trades","chanId":123420,"symbol":"tCHZUST","pair":"CHZUST"}
2024-01-01T00:00:01.8742939Z {"event":"subscribed","channel":"ticker","chanId":123423,"symbol":"tCHZUST","pair":"CHZUST"}
2024-01-01T00:00:01.8742953Z {"event":"subscribed","channel":"trades","chanId":36164,"symbol":"t1INCH:USD","pair":"1INCH:USD"}
2024-01-01T00:00:01.8756365Z [196538,[38331,0,1],507,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756371Z [196538,[38330,0,1],508,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756377Z [196538,[38324,0,1],509,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756381Z [196538,[38316,0,1],510,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756389Z [196538,[38311,0,1],511,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756393Z [196538,[38292,0,1],512,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756400Z [196538,[38280,0,1],513,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756406Z [196538,[38268,0,1],514,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756418Z [196538,[38246,0,1],515,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756468Z [196538,[38227,0,1],516,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756479Z [196538,[38208,0,1],517,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756486Z [196538,[38171,0,1],518,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756491Z [196538,[38145,0,1],519,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756500Z [196538,[38329,1,0.00041171],520,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756533Z [196538,[38328,1,0.00102928],521,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756540Z [196538,[38327,1,0.00205858],522,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756574Z [196538,[38326,1,0.00411714],523,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756583Z [196538,[38325,1,0.00617572],524,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756590Z [196538,[38323,1,0.01029287],525,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756629Z [196538,[38322,1,0.02058574],526,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756637Z [196538,[38321,1,0.03499577],527,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756661Z [196538,[38320,1,0.06175724],528,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756667Z [196538,[38315,1,0.0823435],529,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756703Z [196538,[38310,1,0.1029287],530,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756711Z [196538,[38306,1,0.0001],531,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756720Z [196538,[38305,2,0.1236144],532,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756737Z [196538,[38302,1,0.0001],533,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756766Z [196538,[38301,1,0.1441002],534,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756774Z [196538,[38297,1,0.1646859],535,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756970Z [196538,[38279,1,0.04966356],536,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756979Z [196538,[38265,2,0.07549534],537,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8756988Z [196538,[38245,1,0.09932713],538,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8757016Z [196538,[38226,1,0.1241589],539,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8757024Z [196538,[38207,1,0.1489906],540,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8757068Z [196538,[38172,1,0.1820997],541,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8757079Z [196538,[38146,1,0.2152087],542,1704067201861,"book","BTCEUT"]
2024-01-01T00:00:01.8802191Z [132657,[72.84,0,1],461,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802216Z [132657,[72.828,0,1],462,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802221Z [132657,[72.782,0,1],463,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802225Z [132657,[72.757,0,1],464,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802229Z [132657,[72.755,0,1],465,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802235Z [132657,[72.953,0,-1],466,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802400Z [132657,[72.965,0,-1],467,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802406Z [132657,[73.009,0,-1],468,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802409Z [132657,[73.043,0,-1],469,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802415Z [132657,[73.062,0,-1],470,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802419Z [132657,[72.841,1,4.32517161],471,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802422Z [132657,[72.829,1,7.20861935],472,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802430Z [132657,[72.783,1,2.086567],473,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802566Z [132657,[72.758,2,32.43678175],474,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802575Z [132657,[67.02,1,0.61062888],475,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802596Z [132657,[72.954,1,-2.88263306],476,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802604Z [132657,[72.966,1,-4.32394959],477,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802707Z [132657,[73.008,1,-14.41316532],478,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802738Z [132657,[73.042,1,-9.44455478],479,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8802745Z [132657,[73.059,1,-12.32718785],480,1704067201868,"book","LTCUSD"]
2024-01-01T00:00:01.8817855Z {"event":"subscribed","channel":"ticker","chanId":123426,"symbol":"t1INCH:USD","pair":"1INCH:USD"}
2024-01-01T00:00:01.8817899Z {"event":"subscribed","channel":"trades","chanId":123427,"symbol":"t1INCH:UST","pair":"1INCH:UST"}
2024-01-01T00:00:01.8818018Z {"event":"subscribed","channel":"ticker","chanId":123430,"symbol":"t1INCH:UST","pair":"1INCH:UST"}
2024-01-01T00:00:01.8876155Z {"event":"subscribed","channel":"book","chanId":98395,"symbol":"tKSMUST","prec":"P0","freq":"F0","len":"250","pair":"KSMUST"}
2024-01-01T00:00:01.8876306Z [98395,[[45.054,1,0.1163281],[45.041,1,0.2326562],[45.021,1,0.38776033],[45.008,1,7.8],[45.007,1,5.13976],[44.986,1,0.96940084],[44.946,1,1.93880168],[44.913,1,3.73398705],[44.9,1,3.87760337],[44.833,1,7.75520675],[44.734,1,11.63281013],[44.634,1,15.51041351],[44.535,1,19.38801689],[44.402,1,23.26562027],[44.236,1,27.14322365],[44.07,1,31.02082703],[44.023,1,101.1076135],[43.904,1,34.89843041],[43.738,1,38.77603379],[43.406,1,42.65363717],[43.074,1,46.53124055],[42.41,1,58.16405069],[41.712,2,77.5226112],[41.711,1,73.20950755],[41.065,1,91.51188444],[39.732,1,109.8142613],[38.41,1,128.1166382],[37.083,1,146.4190151],[35.146,1,164.721392],[33.153,1,183.0237688],[30.495,1,201.3261457],[30,1,15],[27.837,1,219.6285226],[26.416,1,0.4853],[9,1,0.5],[6,1,1],[4,2,2],[2,1,1],[1,2,11],[0.9,1,5],[0.75,1,1],[0.44,1,10],[0.4,1,10],[0.24,1,10],[0.14,1,10],[0.13,1,100],[0.09,1,50],[0.0814,1,10],[0.04214,1,111],[0.0414,1,10],[0.04,1,100],[0.0314,1,10],[0.0214,1,10],[0.01214,1,111],[0.009,1,500],[0.0041,1,5000],[0.004,1,1000],[0.0009,1,5000],[0.0004,1,5000],[0.0001,5,25000],[45.212,1,-44.39382514],[45.213,2,-88.97973382],[45.214,1,-7.8],[45.227,1,-2.15363873],[45.241,1,-1.92083535],[45.249,1,-1.89361715],[45.288,1,-3.86087905],[45.354,1,-7.70254976],[45.454,1,-11.54422047],[45.553,1,-15.38589117],[45.653,1,-19.22756188],[45.706,1,-221.9691257],[45.786,1,-23.06923258],[45.908,1,-355.1506011],[45.909,1,-5.04581],[45.951,1,-26.91090329],[46.118,1,-30.752574],[46.284,1,-34.5942447],[46.45,1,-38.43591541],[46.782,1,-42.27758611],[47.113,1,-46.11925682],[47.777,1,-57.64426894],[48.398,1,-73.22780993],[48.925,1,-0.02002],[49.235,1,-91.53018682],[50.478,1,-109.8325637],[51.781,1,-128.1349406],[53.102,1,-146.4373174],[55,1,-0.18849074],[55.096,1,-164.7396943],[57.089,1,-183.0420712],[59,1,-5.5],[59.747,1,-201.3444481],[62.414,1,-219.646825],[70,1,-70.020509],[79,1,-50.331367],[85.64,1,-5.066685],[87.984,1,-2],[98,1,-50.400647],[103,1,-38.66211611],[112,1,-50],[114.85,1,-2.99013925],[129.9,1,-25],[143.12,1,-3.112186],[145,1,-50.391557],[165.01,1,-2],[180,1,-0.08872182],[206,1,-2],[213,1,-0.018],[275,1,-152.128087],[300,1,-2.994],[400,1,-0.3992],[408.69,1,-0.06849178],[410,1,-0.205095],[418,1,-2.4],[420,1,-0.40236499],[440,1,-0.40236499],[483,1,-1.2],[499,1,-0.542318],[500,1,-0.009981],[510,1,-0.2362],[564,1,-1.2],[600,1,-0.03],[800,1,-0.02],[1000,1,-8.962828]],20,1704067201876,"book","KSMUST"]
2024-01-01T00:00:01.8876466Z {"event":"subscribed","channel":"book","chanId":98396,"symbol":"tKSMUST","prec":"R0","freq":"F0","len":"250","pair":"KSMUST"}
2024-01-01T00:00:01.8877411Z [132668,[101.56,0,1],481,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877428Z [132668,[86.81,0,1],482,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877435Z [132668,[86.5,0,1],483,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877441Z [132668,[102.18,0,-1],484,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877548Z [132668,[102.51,0,-1],485,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877555Z [132668,[102.59,0,-1],486,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877558Z [132668,[102.71,0,-1],487,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877563Z [132668,[101.71,1,1],488,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877567Z [132668,[101.58,1,9.27311813],489,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877571Z [132668,[101.57,2,58.81690085],490,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877574Z [132668,[101.54,1,40.07165748],491,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877578Z [132668,[101.16,1,100.2147589],492,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877825Z [132668,[101.14,1,21.68595921],493,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877929Z [132668,[102.02,1,-20],494,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877934Z [132668,[102.14,2,-41.00164922],495,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877937Z [132668,[102.15,1,-30.56665845],496,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877942Z [132668,[102.17,2,-41.2195911],497,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877945Z [132668,[102.53,1,-20.49584025],498,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877949Z [132668,[102.58,2,-28.04587433],499,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8877954Z [132668,[102.66,1,-31.85931794],500,1704067201876,"book","SOLUSD"]
2024-01-01T00:00:01.8878671Z {"event":"subscribed","channel":"trades","chanId":123431,"symbol":"tJSTUSD","pair":"JSTUSD"}
2024-01-01T00:00:01.8878691Z {"event":"subscribed","channel":"ticker","chanId":123434,"symbol":"tJSTUSD","pair":"JSTUSD"}
2024-01-01T00:00:01.8879123Z {"event":"subscribed","channel":"ticker","chanId":123438,"symbol":"tJSTBTC","pair":"JSTBTC"}
2024-01-01T00:00:01.8912044Z [229210,[0.00019389,0,1],242,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912067Z [229210,[0.00019379,0,1],243,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912071Z [229210,[0.00019408,0,-1],244,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912416Z [229210,[0.00019431,0,-1],245,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912421Z [229210,[0.00019452,0,-1],246,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912501Z [229210,[0.0001939,1,21.33156018],247,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912521Z [229210,[0.0001938,1,15.85048421],248,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912527Z [229210,[0.00019407,1,-243.78993357],249,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912532Z [229210,[0.00019429,1,-26.51162316],250,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8912537Z [229210,[0.0011848,1,-12.36646457],251,1704067201881,"book","DOTBTC"]
2024-01-01T00:00:01.8929555Z {"event":"subscribed","channel":"trades","chanId":123435,"symbol":"tJSTBTC","pair":"JSTBTC"}
2024-01-01T00:00:01.8929692Z {"event":"subscribed","channel":"trades","chanId":123439,"symbol":"tJSTUST","pair":"JSTUST"}
2024-01-01T00:00:01.8959626Z [60600,[0.70208,0,1],40,1704067201884,"book","KNCUSD"]
2024-01-01T00:00:01.8959650Z [60600,[0.70209,1,27.65407386],41,1704067201884,"book","KNCUSD"]
2024-01-01T00:00:01.8978635Z {"event":"subscribed","channel":"ticker","chanId":123442,"symbol":"tJSTUST","pair":"JSTUST"}
2024-01-01T00:00:01.9014740Z [78370,[21.883,0,1],189,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014777Z [78370,[21.971,0,-1],190,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014785Z [78370,[21.922,1,40],191,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014792Z [78370,[21.884,1,46.6057396],192,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014797Z [78370,[21.871,1,69.0618918],193,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014804Z [78370,[21.957,1,-36.8371764],194,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014812Z [78370,[21.97,2,-54.2426255],195,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9014818Z [78370,[21.972,1,-85.10730623],196,1704067201888,"book","ETCUST"]
2024-01-01T00:00:01.9015045Z [229206,[8.213,0,-1],253,1704067201892,"book","DOTUST"]
2024-01-01T00:00:01.9015065Z [229206,[8.2161,0,-1],254,1704067201892,"book","DOTUST"]
2024-01-01T00:00:01.9015070Z [229206,[8.2132,1,-10.66264742],255,1704067201892,"book","DOTUST"]
2024-01-01T00:00:01.9015116Z [229206,[8.2164,1,-15.99397114],256,1704067201892,"book","DOTUST"]
2024-01-01T00:00:01.9092573Z {"event":"subscribed","channel":"book","chanId":120817,"symbol":"tZECBTC","prec":"P0","freq":"F0","len":"250","pair":"ZECBTC"}
2024-01-01T00:00:01.9092912Z [120817,[[0.00063563,1,7.70218354],[0.00063562,1,8.92148],[0.00063561,1,4],[0.00063546,1,6.48907233],[0.00063496,1,9.73360849],[0.00063425,1,12.97814466],[0.00063317,1,16.22268082],[0.00062959,1,25.95628932],[0.00062779,1,32.44536165],[0.000626,1,38.93443398],[0.000623,1,0.52314637],[0.00062241,1,45.42350631],[0.00061843,1,51.91257864],[0.00061445,1,58.40165097],[0.00060648,1,64.8907233],[0.00059852,1,71.37979563],[0.00059055,1,77.86886796],[0.00057462,1,84.35794029],[0.00055848,1,304.2470656],[0.00054259,1,608.4941313],[0.00052667,1,760.6176641],[0.00051893,1,912.7411969],[0.00051097,1,1064.864729],[0.00050278,1,1216.988262],[0.00050086,1,1],[0.00049481,1,1369.111795],[0.00048682,1,1521.235328],[0.00047886,1,1673.358861],[0.00012,1,12.40625],[0.00011,1,3.26517897],[0.0001001,1,5],[0.0000943,1,100],[0.00009,1,0.5],[0.00006282,1,7.959],[0.000051,1,50],[0.00004,1,1.25],[0.00003,1,50],[0.0000133,1,117.368421],[0.00001001,1,50],[0.000009,1,5],[0.000004,1,12.5],[0.000003,1,10],[0.000002,2,13],[0.0000015,1,5],[0.0000011,1,500],[0.000001,2,505],[9e-7,1,50],[5.7e-7,1,1500],[4e-7,1,125],[2e-7,1,5],[1e-7,1,5000],[9e-8,1,500],[4e-8,1,1250],[0.00063735,1,-74.22700752],[0.00063739,1,-8.89723],[0.0006374,1,-4],[0.00063748,1,-0.97349668],[0.00063757,1,-6.51818878],[0.0006377,1,-1.62249447],[0.00063796,1,-148.4483258],[0.00063798,1,-3.24498894],[0.00063808,1,-1.15060782],[0.00063841,1,-6.48997788],[0.00063891,1,-9.73496683],[0.00063952,1,-222.6814881],[0.00063963,1,-12.97995577],[0.00064065,1,-371.1358135],[0.00064071,1,-16.22494472],[0.0006425,1,-19.50238355],[0.00064269,1,-593.8173016],[0.00064429,1,-25.99236144],[0.00064608,1,-32.48233933],[0.00064787,1,-38.97231722],[0.00065147,1,-45.46229511],[0.00065545,1,-51.95227299],[0.00065943,1,-58.44225088],[0.00066739,1,-64.93222877],[0.000675,1,-44.88002226],[0.00067536,1,-71.42220666],[0.00068332,1,-77.91218455],[0.00069925,1,-84.40216244],[0.00071465,1,-85.18917838],[0.00073057,1,-91.27411969],[0.00074649,1,-97.35906101],[0.00075445,1,-103.4440023],[0.00076241,1,-109.5289436],[0.00077037,1,-115.6138849],[0.00077833,1,-121.6988262],[0.00078629,1,-127.7837675],[0.00079,1,-14.056522],[0.00079425,1,-133.8687088],[0.0008997,1,-0.8],[0.0009497,1,-0.75],[0.000956,1,-55.101432],[0.0009997,1,-0.7],[0.0010497,1,-0.7],[0.00108,1,-6.978],[0.0010997,1,-0.6],[0.0011,1,-2],[0.0011497,1,-0.5],[0.00118,1,-151.689779],[0.0011997,1,-0.45],[0.0012497,1,-0.45],[0.0012997,1,-0.4],[0.001346,1,-0.0218],[0.0013497,1,-0.4],[0.0013997,1,-0.35],[0.0014497,1,-0.3],[0.00158,1,-8],[0.0016849,1,-2.004],[0.0017372,1,-6],[0.001738,1,-19.96],[0.001788,1,-20],[0.001838,1,-12.951104],[0.001847,1,-6],[0.001888,1,-12],[0.0019327,1,-2],[0.001938,1,-14.973896],[0.001988,1,-18],[0.002,1,-1351.095483],[0.002029,1,-0.99899699],[0.002038,1,-17],[0.002088,1,-19.12367],[0.002138,1,-20],[0.0021545,1,-2],[0.0021683,1,-6],[0.002188,1,-25.252884],[0.002238,1,-20],[0.002288,1,-20],[0.00232,1,-6],[0.002325,1,-0.05],[0.002338,1,-20],[0.0023632,1,-1.99],[0.002388,1,-13.933736],[0.002438,1,-9.99],[0.0024604,1,-12.337229],[0.0024606,1,-20],[0.002488,1,-9.99],[0.0025,1,-4.914163],[0.0025719,1,-1.998],[0.002588,1,-9.98],[0.002589,1,-0.046],[0.002638,1,-10],[0.002666,1,-0.555],[0.0026724,1,-0.0528],[0.002688,1,-9.99],[0.0027075,1,-7.00052],[0.002738,1,-9.99],[0.00274,1,-8.54],[0.0027745,1,-0.09713],[0.002788,1,-9.99],[0.002838,1,-11.70093],[0.002888,1,-9.99],[0.00293,1,-0.1108],[0.0029388,1,-9.99],[0.002988,1,-10],[0.00304,1,-8.85],[0.003088,1,-10],[0.003091,1,-0.1248],[0.003188,1,-10],[0.003288,1,-10],[0.003315,1,-0.1282],[0.003333,1,-0.555],[0.0033334,1,-25],[0.0033676,1,-1.99599999],[0.003388,1,-9.98],[0.0034039,2,-24],[0.0034055,1,-24.701446],[0.0034165,1,-6.53891],[0.003427,1,-0.1111],[0.003488,1,-9.99],[0.0035,1,-0.057],[0.00355,1,-0.0572],[0.003588,1,-9.99],[0.0036,2,-0.1907],[0.00365,1,-0.0571],[0.003688,1,-10],[0.0037,1,-0.0575],[0.00373,1,-0.0519],[0.003788,1,-10],[0.0038834,1,-25],[0.003888,1,-10],[0.003988,1,-10],[0.004,1,-49.9],[0.004042,1,-2],[0.00405,1,-0.0491],[0.004088,1,-9.93],[0.004123,1,-4],[0.004145,1,-0.245562],[0.0042,1,-0.02],[0.0043,2,-0.0776],[0.00434,1,-0.0467],[0.004388,1,-9.99],[0.0044033,1,-0.05],[0.0045,1,-0.02],[0.00462,2,-16.6215],[0.0047,1,-0.02],[0.00475,1,-0.06],[0.00485,1,-0.05],[0.0048738,1,-5],[0.004888,1,-10.830668],[0.00489,1,-0.0507],[0.0049,1,-0.02],[0.0049329,1,-0.05],[0.005,1,-0.02],[0.0051,1,-0.02],[0.00515,1,-1.113133],[0.0051685,1,-1.0032],[0.0052,1,-0.02],[0.0053,1,-0.02],[0.0054,1,-0.02],[0.005485,1,-5],[0.0054979,1,-0.05],[0.0055,1,-0.02],[0.0056,1,-0.02],[0.0057,1,-0.02],[0.0058,1,-0.02],[0.0059,1,-0.02],[0.0059922,1,-0.05],[0.006,1,-0.499],[0.0060056,1,-1],[0.00638,1,-0.999],[0.0065,1,-0.26946],[0.0065749,1,-0.05],[0.0066,1,-11.316888],[0.0066867,1,-0.843781],[0.006705,1,-5],[0.006785,1,-1.5],[0.007,1,-2],[0.0072281,1,-0.05],[0.0073573,1,-0.04],[0.0075,2,-1.94992],[0.0075321,1,-0.063],[0.0075786,1,-0.204],[0.0077736,1,-1],[0.0078637,1,-0.075],[0.0079084,1,-1.97595149],[0.008,3,-5.05878289],[0.0081,1,-0.3994],[0.0082,1,-0.21],[0.0083224,1,-0.19],[0.0083794,1,-1.5],[0.0085482,1,-0.075],[0.0085685,1,-0.04],[0.0086124,1,-1.67656],[0.008725,1,-2],[0.0098,1,-0.207672],[0.00982,1,-0.1],[0.0099991,1,-0.02002],[0.0119,1,-0.082],[0.012148,1,-0.15],[0.012267,1,-1.6],[0.0125,2,-0.34477899],[0.012516,1,-1.6],[0.012868,1,-1.22],[0.013,1,-1.1],[0.013662,1,-0.06],[0.013887,1,-13.986],[0.013933,1,-22.49914366],[0.014,1,-16.615],[0.014131,1,-1],[0.0142,1,-1],[0.0143,1,-1],[0.0144,1,-1],[0.014483,1,-0.999],[0.014488,1,-0.04],[0.0145,1,-1],[0.0146,1,-1],[0.014612,1,-51.20012074],[0.0147,1,-1],[0.0148,1,-1],[0.014862,1,-8.991],[0.0149,1,-1],[0.01491,1,-1.2],[0.015,2,-0.51],[0.015296,1,-0.04],[0.01571,1,-8.37000965],[0.015834,1,-1],[0.016,1,-0.13528132],[0.016698,1,-0.04],[0.016795,1,-9.58583813],[0.01686,1,-0.75],[0.017,1,-0.3992],[0.0187,1,-3.85216999],[0.021414,1,-0.72],[0.021969,1,-0.04],[0.023269,1,-0.04],[0.025,1,-2],[0.026,2,-0.18],[0.0261,1,-1],[0.0262,1,-1],[0.0263,1,-1],[0.0264,1,-1],[0.02645,1,-1],[0.0265,1,-1],[0.02655,1,-1],[0.026591,1,-0.65],[0.0266,1,-1],[0.02665,1,-1],[0.0267,1,-1],[0.02675,1,-1],[0.0268,1,-0.37759208],[0.0279,1,-10.645296]],20,1704067201893,"book","ZECBTC"]
2024-01-01T00:00:01.9167139Z {"event":"subscribed","channel":"book","chanId":74743,"symbol":"tBATUSD","prec":"R0","freq":"F0","len":"250","pair":"BATUSD"}
2024-01-01T00:00:01.9176767Z [196545,[42449,0,1],545,1704067201903,"book","BTCMIM"]
2024-01-01T00:00:01.9176772Z [196545,[42433,0,1],546,1704067201903,"book","BTCMIM"]
2024-01-01T00:00:01.9176778Z [196545,[42445,1,0.00041229],547,1704067201903,"book","BTCMIM"]
2024-01-01T00:00:01.9176784Z [196545,[42429,1,0.00061843],548,1704067201903,"book","BTCMIM"]
2024-01-01T00:00:01.9198994Z {"event":"subscribed","channel":"book","chanId":98410,"symbol":"tFTMUSD","prec":"R0","freq":"F0","len":"250","pair":"FTMUSD"}
2024-01-01T00:00:01.9201084Z {"event":"subscribed","channel":"book","chanId":98424,"symbol":"tMLNUSD","prec":"R0","freq":"F0","len":"250","pair":"MLNUSD"}
2024-01-01T00:00:01.9210042Z {"event":"subscribed","channel":"book","chanId":98423,"symbol":"tMLNUSD","prec":"P0","freq":"F0","len":"250","pair":"MLNUSD"}
2024-01-01T00:00:01.9210120Z [98423,[[20.923,1,1.50983696],[20.922,1,11.05655],[20.524,1,105.69589738],[20.515,1,5.4028056],[20.252,1,12.46801293],[19.726,1,33.24803448],[19.718,1,5.21727084],[19.2,1,49.87205173],[18.673,1,66.49606897],[18.25,1,25.23],[17.884,1,83.12008621],[17.095,1,91.43209484],[15.329,1,13.0471655],[15.253,1,108.05611208],[15.111,1,30],[13.096,1,106.3112232],[10.472,1,120.486053],[7.848,1,134.6608827],[5.223,1,148.8357125],[5,1,0.4],[3.87,1,4.5],[3.51,1,0.4],[1.33,1,2],[1,2,6],[0.9,1,3],[0.77,1,2],[0.75,1,2],[0.736,1,3],[0.55,1,5],[0.525,1,7],[0.5,1,4],[0.373,1,130],[0.25,1,10],[0.241,1,10],[0.23,1,500],[0.17,1,15],[0.121,1,10],[0.12,1,20],[0.09,1,30],[0.077,1,15],[0.053,1,20],[0.0525,1,25],[0.05,1,40],[0.041,1,125],[0.04,1,900],[0.025,1,100],[0.01411,1,450],[0.0121,1,100],[0.011,2,250],[0.01,1,200],[0.009,1,200],[0.006,1,250],[0.0056,1,500],[0.00525,1,250],[0.005,1,400],[0.0018,1,500],[0.001622,1,700],[0.001411,1,4500],[0.001113,1,7000],[0.0009,1,2000],[0.0005,1,4000],[0.00011,1,10000],[0.0001,1,20000],[0.00009,1,20000],[0.00005,1,40000],[0.000009,1,200000],[0.000005,1,400000],[0.0000031,1,5000],[1.2e-7,5,2500000],[2e-8,2,1000000],[21.063,1,-0.16108567],[21.072,1,-0.2416285],[21.143,1,-6.59122174],[21.144,1,-11.04441],[21.364,2,-760.810844],[21.528,1,-760.810844],[21.576,1,-5.27555577],[21.84,1,-12.12169686],[22.366,1,-32.25740594],[22.892,1,-48.3659732],[23.418,1,-64.47454047],[24.207,1,-80.58310773],[24.997,1,-88.63739136],[26.838,1,-104.74127802],[27.966,1,-1],[28.13,1,-0.88875],[28.942,1,-106.3466603],[29.735,1,-0.64451677],[29.87,1,-0.8],[31.57,1,-120.5214901],[34.199,1,-134.6963198],[36.828,1,-148.8711496],[37.96,1,-0.99],[39.76,1,-90],[47,1,-57.07],[49.99,1,-0.60000001],[54,1,-0.999],[58.79,1,-9],[72.76,1,-29.4],[89.88,1,-0.99],[97.299,1,-0.85005363],[105,1,-4.6953],[113.17,1,-9],[119.76,1,-32],[120,1,-4.186083],[120.66,1,-10.956],[123.76,1,-34],[132.2,1,-0.0999],[134.58,1,-20],[143,1,-0.5],[162.7,1,-0.89],[175,1,-0.89],[199.23,1,-9.367656],[199.9,1,-0.89],[214.9,1,-0.99],[218,1,-0.1],[225,1,-0.999],[229,1,-0.1],[245.01,1,-0.06],[255,1,-0.195],[257,1,-1],[262.14,1,-0.0645],[268,1,-1],[283,1,-0.5],[293,1,-0.5],[338,1,-1],[385.34,1,-0.06],[388,1,-1],[398,1,-0.4964],[400,1,-0.0797],[522.3,1,-0.09],[752.01,1,-0.06],[12000,1,-0.20960345],[1360000,1,-0.1]],24,1704067201910,"book","MLNUSD"]
2024-01-01T00:00:01.9231820Z [77280,[8044.2,0,1],23,1704067201911,"book","YFIUSD"]
2024-01-01T00:00:01.9231848Z [77280,[8044.3,1,0.0046425],24,1704067201911,"book","YFIUSD"]
2024-01-01T00:00:01.9291119Z {"event":"subscribed","channel":"book","chanId":101939,"symbol":"tATOUST","prec":"R0","freq":"F0","len":"250","pair":"ATOUST"}
2024-01-01T00:00:01.9297188Z {"event":"subscribed","channel":"book","chanId":77310,"symbol":"tCRVUSD","prec":"R0","freq":"F0","len":"250","pair":"CRVUSD"}
2024-01-01T00:00:01.9314819Z {"event":"subscribed","channel":"book","chanId":98402,"symbol":"tAMPUST","prec":"P0","freq":"F0","len":"250","pair":"AMPUST"}
2024-01-01T00:00:01.9315980Z [98402,[[1.0392,1,2],[1.0388,1,3.31476207],[1.0385,1,27.77],[1.0382,1,4.9721431],[1.0368,1,25.51],[1.0365,1,28.61],[1.0343,1,167.47],[1.0335,1,225.94],[1.0332,1,182.28],[1.0326,1,228.95],[1.0317,1,170.41],[1.0307,1,124.34337122],[1.0249,1,248.68674245],[1.0235,1,206.35],[1.0231,1,179.52],[1.0221,1,217.54],[1.022,1,210.4],[1.0217,1,220.59],[1.0208,1,254.26],[1.0202,1,523.59],[1.0199,1,165.79116163],[1.0176,2,702.99],[1.0168,2,391.19],[1.0149,1,248.68674245],[1.0099,1,331.58232327],[1.0018,1,22.93],[0.9997,1,414.34525895],[0.99928,1,145.21],[0.98,1,300],[0.9799,1,497.37348491],[0.9599,1,580.26906573],[0.9399,1,663.16464655],[0.9002,1,777.97603074],[0.9,2,365.296601],[0.8602,1,864.41781193],[0.8,1,250],[0.7998,1,950.85959312],[0.749,1,6.51704545],[0.74739,1,6.75912534],[0.74308,1,7.24328512],[0.74038,1,7.48536501],[0.7395,1,1037.3013743],[0.73684,1,7.00120523],[0.73615,1,8.21160468],[0.73124,1,7.7274449],[0.72952,1,7.96952479],[0.72407,1,9.17992424],[0.72356,1,8.45368457],[0.72098,1,9.42200413],[0.72079,1,8.69576446],[0.72,1,11.310426],[0.71915,1,8.93784435],[0.71793,1,9.66408402],[0.71754,1,9.90616391],[0.71043,1,10.1482438],[0.70831,1,10.63240358],[0.70421,1,10.87448347],[0.70396,1,10.39032369],[0.70045,1,11.35864325],[0.69923,1,11.11656336],[0.69561,1,12.08488292],[0.69197,1,12.32696281],[0.69079,1,11.60072314],[0.68861,1,11.84280303],[0.6862,1,12.81112259],[0.68475,1,12.5690427],[0.68303,1,13.05320248],[0.67659,1,13.29528237],[0.67416,1,13.53736226],[0.66775,1,13.77944215],[0.66626,1,14.26360193],[0.66584,1,14.02152204],[0.66114,1,14.50568182],[0.65667,1,14.74776171],[0.6559,1,15.23192149],[0.65505,1,14.9898416],[0.65377,1,15.71608127],[0.65081,1,16.20024105],[0.64958,1,15.47400138],[0.64671,1,15.95816116],[0.64453,1,16.68440083],[0.64301,1,16.92648072],[0.64082,1,17.4106405],[0.64004,1,16.44232094],[0.6399,1,1210.1849367],[0.63942,1,17.16856061],[0.6323,1,17.89480028],[0.62959,1,18.13688017],[0.62951,1,17.65272039],[0.62593,1,18.37896006],[0.61829,1,19.5893595],[0.61729,1,18.62103994],[0.61619,1,18.86311983],[0.61352,1,19.34727961],[0.61296,1,19.10519972],[0.60866,1,19.83143939],[0.60567,1,20.31559917],[0.60542,1,20.07351928],[0.60261,1,20.79975895],[0.59784,1,20.55767906],[0.59747,1,21.04183884],[0.59357,1,21.52599862],[0.59137,1,21.28391873],[0.58933,1,22.25223829],[0.58774,1,21.76807851],[0.58769,1,22.0101584],[0.58552,1,22.49431818],[0.5837,1,22.73639807],[0.57477,1,23.70471763],[0.5743,1,22.97847796],[0.57245,1,23.46263774],[0.57199,1,23.22055785],[0.5666,1,24.18887741],[0.56272,1,24.4309573],[0.56224,1,23.94679752],[0.56056,1,24.91511708],[0.55694,1,25.15719697],[0.55539,1,24.67303719],[0.55014,1,25.88343664],[0.54774,1,25.64135675],[0.54748,1,26.12551653],[0.54747,1,25.39927686],[0.54307,1,26.36759642],[0.54201,1,26.60967631],[0.53543,1,26.8517562],[0.53316,1,27.57799587],[0.53232,1,27.33591598],[0.53085,1,27.09383609],[0.52483,1,27.82007576],[0.52108,1,28.78839532],[0.51983,1,28.06215565],[0.51779,1,28.30423554],[0.51702,1,28.54631543],[0.51184,1,29.2725551],[0.5097,1,29.03047521],[0.50597,1,29.51463499],[0.50461,1,29.99879477],[0.50342,1,29.75671488],[0.50338,1,30.24087466],[0.499,1,30.48295455],[0.44,1,20],[0.13,1,100],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.0037,1,1000],[0.00211,1,9876],[0.0015832,1,91.836557],[0.0009,1,5000],[0.0004,1,10000],[0.00031,1,5000],[0.00009,1,25000],[0.000005,1,3421.68877856],[0.000002,1,25000],[0.000001,2,28266.52],[1e-8,1,25000],[1.0426,1,-196.55837955],[1.045,1,-213.07],[1.0463,1,-203.1],[1.0475,1,-226.3],[1.0479,1,-186.24],[1.0509,1,-125.06580927],[1.0524,1,-221.06],[1.0534,1,-222.76],[1.0535,2,-440.32],[1.0536,1,-235.07],[1.0537,1,-221.43],[1.0551,1,-261.66],[1.0554,1,-431.33],[1.0564,1,-203.14],[1.0567,1,-216.27],[1.0569,1,-249.30336816],[1.057,1,-199.25],[1.0576,1,-201.59],[1.0618,1,-166.4783289],[1.0668,1,-249.30336816],[1.0718,1,-332.12840741],[1.0818,1,-414.95344667],[1.1018,1,-497.77848593],[1.1218,1,-580.60352518],[1.1418,1,-663.42856444],[1.1806,1,-778.84044855],[1.2206,1,-865.28222974],[1.2805,1,-951.72401093],[1.3173,1,-64.199405],[1.3406,1,-1038.1657921],[1.4404,1,-1211.0493545],[1.6,1,-3.125],[1.6697,1,-172.18329058],[1.7,1,-6.25],[1.8,1,-12.5],[1.8653,1,-279],[1.8853,1,-834],[1.9,1,-25],[1.9053,1,-331],[1.9253,1,-133],[2,2,-150],[2.1,1,-100],[2.107,1,-43.12953734],[2.18,1,-425],[2.499,1,-64.47863964],[2.4999,1,-7.50937705],[2.8,1,-10],[3,2,-72.421622],[3.0884,1,-2],[3.2,1,-10],[3.5,1,-20],[3.9,1,-20],[4,1,-4.368353],[4.1,1,-10],[4.7964,1,-2],[4.9,1,-4.808605],[5,1,-2.132564],[6.1898,1,-3.77857405],[6.4,1,-11.628791],[7.5,1,-33],[15.334,1,-2.39112334],[19.514,1,-2],[29,1,-2.61621],[37.027,1,-2.88597775],[44,1,-2],[54.541,1,-3.92163525],[72.054,1,-4.95729276],[89,1,-3],[107.08,1,-7.02860777],[142.11,1,-9.09992278],[177.14,1,-11.1712378],[212.16,1,-13.24255281],[632.49,1,-38.09833296]],25,1704067201920,"book","AMPUST"]
2024-01-01T00:00:01.9325686Z [132678,[0.61498,0,1],514,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325904Z [132678,[0.61467,0,1],515,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325927Z [132678,[0.61434,0,1],516,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325933Z [132678,[0.61363,0,1],517,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325936Z [132678,[0.61314,0,1],518,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325942Z [132678,[0.61265,0,1],519,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9325949Z [129095,[57.322,0,1],102,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9325958Z [132678,[0.61095,0,1],520,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326034Z [132678,[0.60849,0,1],521,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326053Z [132678,[0.60402,0,1],522,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326062Z [129095,[57.232,0,1],103,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9326072Z [132678,[0.6177,0,-1],523,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326077Z [129095,[57.593,0,-1],104,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9326083Z [132678,[0.61824,0,-1],524,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326090Z [132678,[0.61888,0,-1],525,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326103Z [132678,[0.61923,0,-1],526,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326108Z [129095,[57.324,1,18.18787332],105,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9326113Z [132678,[0.62086,0,-1],527,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326120Z [129095,[57.233,1,4.55714687],106,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9326126Z [129095,[57.592,2,-21.21705145],107,1704067201920,"book","COMP:USD"]
2024-01-01T00:00:01.9326135Z [132678,[0.62348,0,-1],528,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326184Z [132678,[0.62781,0,-1],529,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326195Z [132678,[0.61499,1,6325.92739618],530,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326203Z [132678,[0.61466,1,3250.39591236],531,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326211Z [132678,[0.61435,1,920.68180825],532,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326215Z [132678,[0.61364,1,1752.51354016],533,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326245Z [132678,[0.61308,1,21255.11605117],534,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326252Z [132678,[0.61266,1,2832.86710231],535,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326274Z [132678,[0.61096,1,3984.10386191],536,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326282Z [132678,[0.60801,1,5489.75660871],537,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326320Z [132678,[0.60403,1,8337.47013148],538,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326336Z [132678,[0.61769,1,-2687.4998805],539,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326343Z [132678,[0.61827,1,-4184.47271628],540,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326349Z [132678,[0.61882,1,-21455.26771953],541,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326371Z [132678,[0.61922,1,-7868.09068212],542,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326395Z [132678,[0.62085,1,-9387.92161118],543,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326417Z [132678,[0.62347,1,-10549.99914706],544,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9326453Z [132678,[0.6278,1,-13039.28667553],545,1704067201918,"book","XRPUSD"]
2024-01-01T00:00:01.9330098Z [62375,[2062.4,0,1],533,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330244Z [62375,[2071.5,0,-1],534,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330254Z [62375,[2071.7,0,-1],535,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330258Z [62375,[2072.1,0,-1],536,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330266Z [62375,[2072.5,0,-1],537,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330274Z [62375,[2076,0,-1],538,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330280Z [62375,[6180.5,0,-1],539,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330287Z [62375,[6203.5,0,-1],540,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330294Z [62375,[2062.3,1,2.89463465],541,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330300Z [62375,[2052.5,1,5.88480001],542,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330310Z [62375,[2052.4,1,8.44269692],543,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330319Z [62375,[2071.1,2,-0.73568105],544,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330326Z [62375,[2071.2,1,-0.58854484],545,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330333Z [62375,[2071.4,1,-1.10352158],546,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330644Z [62375,[2071.6,1,-1.65528237],547,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330651Z [62375,[2072,1,-2.41395345],548,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330654Z [62375,[2072.4,1,-2.6553488],549,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330659Z [62375,[2073.8,1,-9.53639276],550,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330666Z [62375,[2075.9,1,-3.86232553],551,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9330672Z [62375,[2080.7,1,-10.7434604],552,1704067201920,"book","ETHEUR"]
2024-01-01T00:00:01.9397607Z {"event":"subscribed","channel":"book","chanId":98403,"symbol":"tAMPUST","prec":"R0","freq":"F0","len":"250","pair":"AMPUST"}
2024-01-01T00:00:01.9449795Z [62521,[38.492,0,1],353,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449800Z [62521,[38.47,0,1],354,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449803Z [62521,[38.37,0,1],355,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449807Z [62521,[38.34,0,1],356,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449810Z [62521,[38.681,0,-1],357,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449813Z [62521,[38.78,0,-1],358,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449816Z [62521,[38.81,0,-1],359,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449821Z [62521,[38.834,0,-1],360,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449825Z [62521,[38.493,1,13.49466839],361,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449829Z [62521,[38.466,1,19.21263712],362,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449833Z [62521,[38.371,1,48.15972181],363,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449838Z [62521,[38.341,1,57.66341488],364,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449842Z [62521,[38.682,1,-18.12201334],365,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449846Z [62521,[38.779,1,-7.84402417],366,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449851Z [62521,[38.809,1,-23.98272357],367,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9449855Z [62521,[38.833,1,-32.53284261],368,1704067201927,"book","AVAX:UST"]
2024-01-01T00:00:01.9538270Z [229229,[0.089559,0,1],257,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538295Z [229229,[0.08945,0,1],258,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538301Z [229229,[0.089352,0,1],259,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538307Z [229229,[0.089219,0,1],260,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538312Z [229229,[0.088906,0,1],261,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538470Z [229229,[0.088809,0,1],262,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538475Z [229229,[0.088466,0,1],263,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538479Z [229229,[0.089854,0,-1],264,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538486Z [229229,[0.090023,0,-1],265,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538491Z [229229,[0.090162,0,-1],266,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538496Z [229229,[0.090352,0,-1],267,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538500Z [229229,[0.09061,0,-1],268,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538505Z [229229,[0.090611,0,-1],269,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538510Z [229229,[0.090932,0,-1],270,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538615Z [229229,[0.089562,1,6000],271,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538637Z [229229,[0.089451,1,3877.02068982],272,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538643Z [229229,[0.089353,1,5920.53028653],273,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538648Z [229229,[0.08922,1,7909.92279693],274,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538653Z [229229,[0.088907,1,10758.71884675],275,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538658Z [229229,[0.08881,1,14456.0950187],276,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9538694Z [229229,[0.088467,1,18196.76485972],277,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539065Z [229229,[0.089855,1,-6839.72650709],278,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539072Z [229229,[0.090022,1,-3792.58902178],279,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539096Z [229229,[0.090161,1,-5692.15009965],280,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539115Z [229229,[0.090351,1,-8678.10795543],281,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539226Z [229229,[0.090609,1,-12761.39188824],282,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539232Z [229229,[0.090903,1,-16800.95862457],283,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9539236Z [229229,[0.135,4,-12485.7],284,1704067201944,"book","DOGE:USD"]
2024-01-01T00:00:01.9555758Z {"event":"subscribed","channel":"book","chanId":532055,"symbol":"tAXSUSD","prec":"R0","freq":"F0","len":"250","pair":"AXSUSD"}
2024-01-01T00:00:01.9559339Z {"event":"subscribed","channel":"book","chanId":532054,"symbol":"tAXSUSD","prec":"P0","freq":"F0","len":"250","pair":"AXSUSD"}
2024-01-01T00:00:01.9561362Z [532054,[[8.8703,1,3.91792417],[8.8681,1,7.83584834],[8.8648,1,15.67169668],[8.8604,1,54.238764],[8.8602,1,19.58962085],[8.8568,1,29.38443128],[8.8551,1,26.12339],[8.8538,1,122],[8.8535,1,39.17924171],[8.8505,1,68.36471733],[8.8458,1,48.97405214],[8.8375,1,100.94776687],[8.8373,1,117.72695372],[8.8347,1,78.35848342],[8.8181,1,97.94810428],[8.8015,1,117.53772514],[8.7849,1,146.92215642],[8.7848,1,564.72907243],[8.776,1,163.5076],[8.7627,1,195.89620857],[8.744,1,1016.51233038],[8.7439,1,264.2911],[8.7073,1,244.87026071],[8.698,1,490.4997],[8.6519,1,244.87026071],[8.6267,1,646.8726],[8.5412,1,244.87026071],[8.49,1,0.2],[8.4673,1,855.6168],[8.4192,1,237.91432179],[8.3222,1,1129.9975],[8.2964,1,285.85497016],[8.2104,1,1489.7904],[8.1859,1,332.65593781],[8.1688,1,2.05134017],[8.1144,1,10],[8,1,100],[7.9977,1,1966.4619],[7.9648,1,380.83834309],[7.8965,1,6.88174786],[7.8848,1,0.22],[7.7576,1,475.82864359],[7.5324,1,571.80905671],[7.3312,1,0.22],[7.2044,1,666.59762408],[7.1355,1,12.8598292],[6.8929,1,0.21],[6.652,1,761.67668618],[6.5351,1,12],[6.4892,1,0.25],[5.5112,1,10],[5.117,1,39.08546712],[5,1,20],[4.7709,1,0.62],[4.6346,1,43.15351393],[4.2,1,30],[4.1977,1,47.64496632],[4.1866,1,1.5],[4.01,1,1],[4,1,1.5],[3.802,1,26.30166742],[3.125,1,32],[3.123,1,0.2],[3,1,2],[2.6,1,2],[2.123,1,0.2],[2.1,1,3],[1.6123,1,0.5],[1.5625,1,64],[1.5,1,5],[1.123,1,0.6],[1.11,1,10],[1,3,15],[0.78125,1,128],[0.68,1,7],[0.6123,1,2],[0.5,1,20],[0.39063,1,256],[0.31,1,900],[0.256,1,10],[0.19531,1,512],[0.135,1,40],[0.1,2,1100],[0.097656,1,1024],[0.068,1,70],[0.048828,1,2048],[0.04,1,100],[0.0354,1,100],[0.03122,1,200],[0.031,1,5000],[0.024414,1,4096],[0.0135,1,400],[0.012431,1,490],[0.0123,1,100],[0.012207,1,8192],[0.01,1,500],[0.007,1,500],[0.0068,1,700],[0.0058,1,546.343461],[0.003,1,500],[0.002512,1,500],[0.0025,1,1000],[0.0016,1,1000],[0.0014124,1,3490],[0.00135,1,4000],[0.0009,1,1000],[0.0007,1,2000],[0.00068,1,7000],[0.000671,1,1000],[0.000315,1,10000],[0.00015,1,5000],[0.000135,1,10000],[0.000085,1,10000],[0.0000658,1,10000],[1e-7,1,10000],[8.9346,1,-78.8573748],[8.9512,1,-98.5717185],[8.9678,1,-118.2860622],[8.9844,1,-147.85757775],[9.0066,1,-197.143437],[9.0157,1,-163.2147],[9.0487,1,-263.8178],[9.062,1,-246.42929625],[9.1161,1,-489.7909],[9.1174,1,-246.42929625],[9.2079,1,-646.2829],[9.2281,1,-246.42929625],[9.3205,1,-852.7754],[9.3413,1,-237.82275497],[9.4518,1,-285.92844771],[9.5,1,-1.00899],[9.5552,1,-333.31742168],[9.5698,1,-1126.84],[9.6462,1,-1484.9675],[9.7154,1,-1968.1248],[9.7703,1,-380.13657628],[9.8026,1,-359.645401],[9.99,1,-476.6749812],[10.21,1,-572.00997745],[10.543,1,-667.34497369],[10.6,1,-60.799781],[10.93,1,-4.5],[11.012,1,-74.310843],[11.092,1,-760.27315257],[12.138,1,-0.3801925],[13.07,1,-200],[13.5,1,-0.53],[13.55,1,-5.61389697],[13.615,1,-15],[13.899,1,-9],[14.88,1,-80],[16.77,1,-1300],[16.882,1,-12],[17.894,1,-9],[18,1,-5],[19.5,1,-60],[19.594,1,-8.65842929],[19.86,1,-5],[19.994,1,-0.4852704],[20,1,-0.78],[22,1,-10],[25.051,1,-1],[27.06,1,-10],[27.47,1,-1],[30,1,-1.18],[32.796,1,-15],[38.741,1,-15],[39.755,1,-10],[39.788,1,-0.4],[41,1,-1],[43,1,-1.68],[46.06,1,-20],[49,1,-1],[50,1,-5.399233],[54.703,1,-20],[56,1,-10],[58,1,-9.985],[60,1,-0.99],[65,2,-6.546],[67.392,1,-20],[69.98,1,-200],[70,1,-0.7],[75.76,1,-20],[80,1,-10.324137],[81,1,-50],[84.576,1,-30],[95,1,-5],[97,1,-4],[98.392,1,-50],[100,1,-2.28517],[102.88,1,-0.1],[105,1,-4.11],[113,1,-3],[116.39,1,-50],[117.79,1,-1.88490321],[120,1,-1],[127.63,1,-0.1567421],[135,1,-5.28419599],[145.24,1,-0.05],[149.24,1,-0.05],[150,2,-4.99900318],[152.24,1,-0.0998],[153,1,-0.449441],[156.56,1,-1],[158.92,1,-2.8091],[159.99,1,-10],[160.21,1,-0.3996],[161,1,-1.03667],[165.12,1,-2.427177],[180,1,-3.765387],[198.49,1,-0.151429],[200.2,1,-0.0999],[202,1,-10],[210.34,1,-0.0348635],[280,1,-0.044333],[284.74,1,-0.05],[287.74,1,-0.05],[289.74,1,-0.05],[294.74,1,-0.05],[296.74,1,-0.05],[298.74,1,-0.05],[299.74,1,-0.05],[300,1,-1.99],[304.74,1,-0.05],[314.52,1,-0.05],[319.52,1,-0.05],[500,1,-2.997],[1899.2,1,-0.21143891],[7899.2,1,-0.21648612],[14001,1,-0.0499],[17899,1,-0.254136]],22,1704067201942,"book","AXSUSD"]
2024-01-01T00:00:01.9569425Z [78367,[21.976,2,-333.49356487],204,1704067201945,"book","ETCUSD"]
2024-01-01T00:00:01.9658200Z [229222,[0.00001421,0,-1],285,1704067201956,"book","ADABTC"]
2024-01-01T00:00:01.9658225Z [229222,[0.0000142,1,-26094.70534396],286,1704067201956,"book","ADABTC"]
2024-01-01T00:00:01.9679354Z [62387,[2279.8,0,1],553,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679379Z [62387,[2017.3,0,1],554,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679384Z [62387,[2284.3,0,-1],555,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679389Z [62387,[2285.6,0,-1],556,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679394Z [62387,[2280.1,1,0.45738856],557,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679614Z [62387,[2278.3,1,0.22866469],558,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679619Z [62387,[2278.2,1,2.29539039],559,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679624Z [62387,[2283.3,3,-2.81392588],560,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679629Z [62387,[2283.4,1,-0.65977198],561,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679634Z [62387,[2284.2,3,-4.13358847],562,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679639Z [62387,[2284.6,2,-10.36337084],563,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679644Z [62387,[2284.7,2,-10.605],564,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679647Z [62387,[2285.5,1,-2.2966203],565,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9679651Z [62387,[3461.5,1,-0.00468021],566,1704067201955,"book","ETHUST"]
2024-01-01T00:00:01.9682770Z [229233,[0.089484,0,1],287,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9682841Z [229233,[0.08992,0,-1],288,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9682844Z [229233,[0.090059,0,-1],289,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9682849Z [229233,[0.090205,0,-1],290,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9682853Z [229233,[0.089486,1,15954.2273],291,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9683018Z [229233,[0.089919,1,-9777.31310035],292,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9683023Z [229233,[0.090058,1,-13688.23834049],293,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9683027Z [229233,[0.090204,1,-19554.6262007],294,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9683032Z [229233,[0.090746,1,-29331.93930105],295,1704067201959,"book","DOGE:UST"]
2024-01-01T00:00:01.9769861Z {"event":"info","version":2,"serverId":"a7c1b949-541d-4816-bd5e-e866a7245457","platform":{"status":1}}
2024-01-01T00:00:01.9770794Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.9770895Z {"event":"subscribed","channel":"trades","chanId":112266,"symbol":"tSUNUSD","pair":"SUNUSD"}
2024-01-01T00:00:01.9770914Z {"event":"subscribed","channel":"ticker","chanId":112269,"symbol":"tSUNUSD","pair":"SUNUSD"}
2024-01-01T00:00:01.9770928Z {"event":"subscribed","channel":"ticker","chanId":112273,"symbol":"tSUNUST","pair":"SUNUST"}
2024-01-01T00:00:01.9770941Z {"event":"subscribed","channel":"trades","chanId":112270,"symbol":"tSUNUST","pair":"SUNUST"}
2024-01-01T00:00:01.9771131Z {"event":"subscribed","channel":"trades","chanId":112274,"symbol":"tSAND:USD","pair":"SAND:USD"}
2024-01-01T00:00:01.9771363Z {"event":"subscribed","channel":"ticker","chanId":112276,"symbol":"tSAND:USD","pair":"SAND:USD"}
2024-01-01T00:00:01.9771469Z {"event":"subscribed","channel":"trades","chanId":112277,"symbol":"tSAND:UST","pair":"SAND:UST"}
2024-01-01T00:00:01.9771627Z {"event":"subscribed","channel":"ticker","chanId":112279,"symbol":"tSAND:UST","pair":"SAND:UST"}
2024-01-01T00:00:01.9776770Z {"event":"subscribed","channel":"trades","chanId":112280,"symbol":"tICPUSD","pair":"ICPUSD"}
2024-01-01T00:00:01.9776948Z {"event":"subscribed","channel":"ticker","chanId":112283,"symbol":"tICPUSD","pair":"ICPUSD"}
2024-01-01T00:00:01.9782255Z [129110,[6.9138,0,1],108,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782391Z [129110,[6.9137,0,1],109,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782427Z [129110,[6.8904,0,1],110,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782519Z [129110,[6.9716,0,-1],111,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782617Z [129110,[113,0,-1],112,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782623Z [129110,[6.914,2,168.21392244],113,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782628Z [129110,[6.9057,1,150.9204906],114,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782633Z [129110,[6.8905,1,289.0647441],115,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782638Z [129110,[6.9388,1,-150.9204906],116,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9782663Z [129110,[6.9715,1,-37.94880664],117,1704067201965,"book","FILUSD"]
2024-01-01T00:00:01.9784371Z {"event":"subscribed","channel":"book","chanId":129111,"symbol":"tFILUSD","prec":"R0","freq":"F0","len":"250","pair":"FILUSD"}
2024-01-01T00:00:01.9813604Z {"event":"subscribed","channel":"trades","chanId":112284,"symbol":"tICPUST","pair":"ICPUST"}
2024-01-01T00:00:01.9816487Z {"event":"subscribed","channel":"ticker","chanId":112287,"symbol":"tICPUST","pair":"ICPUST"}
2024-01-01T00:00:01.9830143Z [227473,[1.0057,0,1],209,1704067201972,"book","XTZUSD"]
2024-01-01T00:00:01.9830181Z [227473,[1.0115,0,-1],210,1704067201972,"book","XTZUSD"]
2024-01-01T00:00:01.9830190Z [227473,[1.0065,2,2488.99475484],211,1704067201972,"book","XTZUSD"]
2024-01-01T00:00:01.9830202Z [227473,[0.56843,1,88.010466],212,1704067201972,"book","XTZUSD"]
2024-01-01T00:00:01.9830480Z [227473,[1.81,1,-20],213,1704067201972,"book","XTZUSD"]
2024-01-01T00:00:01.9845692Z [229213,[14.932,0,1],296,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9845717Z [229213,[14.924,0,1],297,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9845722Z [229213,[14.91,0,1],298,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9845727Z [229213,[14.881,0,1],299,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846028Z [229213,[15.049,0,-1],300,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846037Z [229213,[14.933,1,40.76656991],301,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846042Z [229213,[14.925,1,46.87119261],302,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846049Z [229213,[14.911,1,62.29050274],303,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846055Z [229213,[14.882,1,106.34918647],304,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9846062Z [229213,[15.047,1,-35.15339445],305,1704067201975,"book","LINK:USD"]
2024-01-01T00:00:01.9858532Z {"event":"subscribed","channel":"trades","chanId":112288,"symbol":"tGALA:USD","pair":"GALA:USD"}
2024-01-01T00:00:01.9933293Z {"event":"subscribed","channel":"ticker","chanId":112291,"symbol":"tGALA:USD","pair":"GALA:USD"}
2024-01-01T00:00:01.9933329Z {"event":"subscribed","channel":"ticker","chanId":112295,"symbol":"tGALA:UST","pair":"GALA:UST"}
2024-01-01T00:00:01.9976816Z {"event":"subscribed","channel":"trades","chanId":112292,"symbol":"tGALA:UST","pair":"GALA:UST"}
2024-01-01T00:00:01.9977129Z {"event":"subscribed","channel":"trades","chanId":112296,"symbol":"tNEXO:USD","pair":"NEXO:USD"}
2024-01-01T00:00:01.9977178Z {"event":"subscribed","channel":"ticker","chanId":112299,"symbol":"tNEXO:USD","pair":"NEXO:USD"}
2024-01-01T00:00:02.0135760Z [60587,[1696.9,0,1],42,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0135838Z [60587,[1696,0,1],43,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0135844Z [60587,[1703.7,0,-1],44,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0135848Z [60587,[1697,1,0.05142015],45,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0136160Z [60587,[1696.5,1,0.07713022],46,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0136169Z [60587,[1695.9,1,0.1028403],47,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0136175Z [60587,[1693.2,1,0.29996617],48,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0136183Z [60587,[1703.6,1,-0.10214994],49,1704067202002,"book","MKRUST"]
2024-01-01T00:00:02.0137027Z [107963,[7.2247,0,1],226,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137056Z [107963,[7.2246,0,1],227,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137082Z [107963,[7.2361,0,-1],228,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137109Z [107963,[7.2362,0,-1],229,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137150Z [107963,[7.2249,1,90.59376482],230,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137254Z [107963,[7.2359,1,-24.23340695],231,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137491Z [107963,[7.2431,1,-35.78040995],232,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0137633Z [107963,[7.2438,1,-23.91745887],233,1704067202003,"book","UNIUSD"]
2024-01-01T00:00:02.0172321Z [227470,[0.12882,1,8088.84135849],234,1704067202006,"book","XLMUST"]
2024-01-01T00:00:02.0178054Z [62502,[0.84424,0,1],377,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178146Z [62502,[0.84644,0,-1],378,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178152Z [62502,[0.84658,0,-1],379,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178155Z [62502,[0.84425,1,389.0249192],380,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178159Z [62502,[0.84647,1,-200],381,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178163Z [62502,[0.84659,3,-1435.9688714],382,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0178168Z [62502,[0.84689,1,-1132.65803209],383,1704067202006,"book","EOSUSD"]
2024-01-01T00:00:02.0212049Z {"event":"subscribed","channel":"book","chanId":87921,"symbol":"tCRVUST","prec":"R0","freq":"F0","len":"250","pair":"CRVUST"}
2024-01-01T00:00:02.0222965Z [78370,[21.921,0,1],205,1704067202010,"book","ETCUST"]
2024-01-01T00:00:02.0222984Z [78370,[21.923,1,42.7206765],206,1704067202010,"book","ETCUST"]
2024-01-01T00:00:02.0222989Z [78370,[21.92,1,30.48655347],207,1704067202010,"book","ETCUST"]
2024-01-01T00:00:02.0311137Z [196524,[5956500,0,1],549,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311166Z [196524,[5956200,0,1],550,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311615Z [196524,[5956000,0,1],551,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311623Z [196524,[5955500,0,1],552,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311630Z [196524,[5954900,0,1],553,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311639Z [196524,[5951500,0,1],554,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311645Z [196524,[5944800,0,1],555,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311744Z [196524,[5974800,0,-1],556,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311768Z [196524,[5975700,0,-1],557,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311774Z [196524,[5978500,0,-1],558,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311782Z [196524,[5979600,0,-1],559,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311790Z [196524,[5982200,0,-1],560,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311829Z [196524,[5985100,0,-1],561,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311932Z [196524,[5987900,0,-1],562,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311954Z [196524,[6006500,0,-1],563,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311959Z [196524,[5956400,1,0.01979386],564,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311964Z [196524,[5956300,1,0.0296908],565,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0311969Z [196524,[5956100,1,0.03958773],566,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312006Z [196524,[5955900,1,0.04948467],567,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312014Z [196524,[5955400,1,0.074227],568,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312058Z [196524,[5954800,1,0.14613442],569,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312069Z [196524,[5953800,1,0.16048371],570,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312176Z [196524,[5953700,1,0.11134051],571,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312200Z [196524,[5952700,1,0.21587955],572,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312221Z [196524,[5952600,1,0.17860874],573,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312275Z [196524,[5951400,1,0.19484589],574,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312300Z [196524,[5945300,1,0.24355737],575,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312318Z [196524,[5942500,1,0.25979453],576,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312347Z [196524,[5942000,1,0.26905708],577,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312365Z [196524,[5974900,1,-0.02978118],578,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312394Z [196524,[5975800,1,-0.07445295],579,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312402Z [196524,[5978600,1,-0.17915241],580,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312427Z [196524,[5979700,1,-0.195439],581,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312449Z [196524,[5985800,1,-0.24429875],582,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312482Z [196524,[5988600,1,-0.26058533],583,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312491Z [196524,[5996200,1,-0.26046817],584,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0312512Z [196524,[6007400,1,-0.59779248],585,1704067202017,"book","BTCJPY"]
2024-01-01T00:00:02.0313334Z {"event":"subscribed","channel":"book","chanId":196525,"symbol":"tBTCJPY","prec":"R0","freq":"F0","len":"250","pair":"BTCJPY"}
2024-01-01T00:00:02.0360289Z [60608,[0.87338,0,1],50,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360383Z [60608,[0.87614,0,-1],51,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360388Z [60608,[0.87644,0,-1],52,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360564Z [60608,[0.87339,1,150.10363464],53,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360570Z [60608,[0.87615,1,-2287.88048258],54,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360575Z [60608,[0.87643,1,-248.50896791],55,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0360578Z [60608,[0.88571,1,-83.66901396],56,1704067202024,"book","KAVA:UST"]
2024-01-01T00:00:02.0430833Z {"event":"subscribed","channel":"book","chanId":123428,"symbol":"t1INCH:UST","prec":"P0","freq":"F0","len":"250","pair":"1INCH:UST"}
2024-01-01T00:00:02.0430987Z [123428,[[0.43026,1,506.37764115],[0.42978,1,40.49689383],[0.42958,1,101.24223458],[0.42731,1,551],[0.4273,1,916.06266073],[0.42717,1,893.61912554],[0.42699,1,161.90657112],[0.42679,1,50.59580347],[0.42646,1,202.3832139],[0.4258,1,80.95328556],[0.42449,1,101.19160695],[0.42284,1,404.76642781],[0.42122,1,549.17929],[0.4212,1,202.3832139],[0.42017,1,2923.1761673],[0.42014,1,26888.0056114],[0.41931,1,4.004857],[0.41791,1,303.57482085],[0.41462,1,404.76642781],[0.41348,1,4.06133356],[0.40805,1,505.95803476],[0.40773,1,4.11860741],[0.40476,1,607.14964171],[0.4043,1,35.48875822],[0.39914,1,830.20784013],[0.39607,1,1037.75980017],[0.39432,1,1245.3117602],[0.38775,1,1452.86372024],[0.38118,1,1660.41568027],[0.37461,1,1867.96764031],[0.36804,1,2075.51960034],[0.35993,1,12.21948441],[0.359,1,100],[0.32,1,197.62561269],[0.25,1,100],[0.2,1,125],[0.09,1,55],[0.04,1,130],[0.009,1,550],[0.004,1,1300],[0.001,1,2],[0.0009,1,5500],[0.0004,1,13000],[0.000211,1,98765],[0.0001,1,100000],[0.00009,1,55000],[0.00004,1,100000],[0.43064,1,-551],[0.43133,1,-4655.66207847],[0.43207,1,-9311.32415694],[0.43208,1,-3.94520948],[0.43373,1,-104.28341702],[0.43462,2,-37245.29662777],[0.43539,1,-408.95457656],[0.43704,1,-206.52206116],[0.43792,1,-37248.72352764],[0.43818,1,-3.89034439],[0.44035,1,-308.7607053],[0.44365,1,-410.99934945],[0.44436,1,-3.83623856],[0.44756,1,-2.002],[0.45026,1,-513.23799359],[0.45061,1,-3.78289188],[0.45186,1,-2.002],[0.45357,1,-615.47663773],[0.45688,1,-832.28335973],[0.45697,1,-3.73028674],[0.45836,1,-2.002],[0.46018,1,-1037.75980017],[0.46342,1,-3.67578163],[0.46349,1,-1245.3117602],[0.46706,1,-2.002],[0.46996,1,-3.62465484],[0.4701,1,-1452.86372024],[0.47672,1,-1660.41568027],[0.48333,1,-1867.96764031],[0.48994,1,-2075.51960034],[0.65,1,-393.623529],[0.7,2,-108.466607],[0.802,1,-798.5],[0.9,1,-94.13635],[1,2,-119.13635],[1.766,1,-33.108643],[1.9,1,-4737],[2.5,1,-3772],[2.84,1,-59.94],[3,1,-50.798],[3.5,1,-471.555076],[4.2126,1,-786.67973323],[4.9,1,-2],[5.68,1,-9.99],[5.95,1,-30],[6.3,1,-20],[6.8,1,-100],[7.2,1,-100],[8,1,-100],[8.8316,1,-249.75],[9.72,1,-50],[10,1,-1787.078757],[15,1,-25213],[25,1,-43.912],[10000,1,-2]],19,1704067202013,"book","1INCH:UST"]
2024-01-01T00:00:02.0431217Z {"event":"subscribed","channel":"book","chanId":123429,"symbol":"t1INCH:UST","prec":"R0","freq":"F0","len":"250","pair":"1INCH:UST"}
2024-01-01T00:00:02.0458772Z [62383,[1787.6,0,1],582,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0458778Z [62383,[1787,0,1],583,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0458784Z [62383,[1786,0,1],584,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0458798Z [62383,[1783.2,0,1],585,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459137Z [62383,[1757.9,0,1],586,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459153Z [62383,[1787.7,1,4.83279061],587,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459159Z [62383,[1787.1,1,6.2826278],588,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459165Z [62383,[1786.7,1,3.86115402],589,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459171Z [62383,[1786.1,1,7.73246498],590,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459209Z [62383,[1785.9,1,9.66558124],591,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459231Z [62383,[1783.3,1,14.49837185],592,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0459266Z [62383,[1758.1,1,120.329382],593,1704067202033,"book","ETHGBP"]
2024-01-01T00:00:02.0538610Z [74745,[165.4,0,-1],179,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0538698Z [74745,[166.19,0,-1],180,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0538704Z [74745,[164.82,2,12.65836061],181,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0538709Z [74745,[165.38,1,-4.1],182,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0538714Z [74745,[165.69,2,-36.92640534],183,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0538719Z [74745,[289,1,-0.095124],184,1704067202039,"book","XMRUSD"]
2024-01-01T00:00:02.0562516Z {"event":"subscribed","channel":"book","chanId":98416,"symbol":"tXVGUSD","prec":"P0","freq":"F0","len":"250","pair":"XVGUSD"}
2024-01-01T00:00:02.0563159Z [98416,[[0.0039634,1,181351],[0.0039633,1,112661.57694],[0.0039627,1,3214.60026646],[0.0039442,1,22041.53425157],[0.0039299,1,66124.60275471],[0.0039014,1,220415.3425157],[0.0038871,1,308581.47952198],[0.0038869,1,69588.87733154],[0.0038585,1,66124.60275471],[0.00383,1,88166.13700628],[0.0038014,1,132249.20550942],[0.0037443,1,176332.27401256],[0.0036872,1,220415.3425157],[0.0036333,1,291167.92100484],[0.0035761,1,388223.89467312],[0.0035189,1,485279.8683414],[0.0034242,1,12000],[0.0034046,1,582335.84200969],[0.003323,1,1084.860293],[0.0032902,1,727919.80251211],[0.0031,1,3300],[0.003,1,3400],[0.0029,1,3500],[0.002897,1,141864.54297],[0.0028,1,3600],[0.0027325,1,25000],[0.0027,1,3800],[0.0026,4,2218515.38461536],[0.0025,1,4000],[0.0024,1,4200],[0.0023,2,307190.06487043],[0.0022,1,4600],[0.0021226,1,13974.704551],[0.0021,1,4800],[0.002,2,9000],[0.0019,1,5300],[0.0018,1,5600],[0.0017,2,25900],[0.0016336,1,183000],[0.0016,1,6300],[0.0015,1,6700],[0.0014,1,7200],[0.0013,1,7700],[0.0012,1,8400],[0.0011,2,19100],[0.001,1,10000],[0.0009,1,11200],[0.00085913,1,9000],[0.0008,1,12500],[0.0007,1,14300],[0.0006,1,16700],[0.0005,1,20000],[0.00034162,1,14813.41287],[0.00028586,1,4000],[0.00027812,1,10873.31790674],[0.00025,1,20000],[0.00022,1,50000],[0.0001,3,110000],[0.000081,1,20000],[0.000079,1,70000],[0.00005,1,100000],[0.00002781,2,201746.63581348],[0.000025,2,400000],[0.00002011,1,35000],[0.0000178,1,1000000],[0.000011,1,1000000],[0.0000079,1,700000],[0.000003,1,1500000],[0.0000025,1,1500000],[0.0000012,1,1500000],[0.00000111,1,1000000],[0.0000011,1,1000000],[0.000001,1,1000000],[2e-7,1,1500000],[1.5e-7,1,1500000],[4e-8,1,1500000],[2e-8,2,3000000],[0.003979,1,-181351],[0.0039791,1,-112329.96928],[0.0039825,1,-436.00949658],[0.0040025,2,-40639.51093467],[0.0040123,1,-15121.2883],[0.0040168,1,-65619.4292363],[0.0040454,1,-218222.75304167],[0.00405,1,-0.00005874],[0.0040597,1,-305424.65235902],[0.0040882,1,-65619.4292363],[0.0041168,1,-87419.90406564],[0.0041453,1,-131020.85372432],[0.0042025,1,-174621.80338299],[0.0042596,1,-218222.75304167],[0.0043227,1,-291410.56093901],[0.0043554,1,-10000],[0.0043786,1,-388466.53460729],[0.0044339,1,-485522.50827557],[0.0044423,1,-9990],[0.0045684,1,-582578.48194386],[0.004668,1,-728162.44244628],[0.0047,1,-1290.705754],[0.0049523,1,-17982],[0.005,1,-1000],[0.0050183,1,-10484.11780224],[0.0050317,1,-15000],[0.0056,1,-6324.188137],[0.005894,1,-8483.783042],[0.006,2,-6000],[0.0060241,1,-2108.889],[0.0061837,1,-10000],[0.0065,1,-1000],[0.007,1,-1000],[0.0077,1,-1473.720205],[0.00788,1,-690],[0.008,2,-458672.411469],[0.0085,1,-5000],[0.0088125,1,-11988],[0.00891,1,-112206.832322],[0.009,1,-1000],[0.0091525,1,-11988],[0.0093816,1,-715375.80165],[0.0099,1,-23183.771992],[0.0099991,1,-2162.16],[0.01,4,-37323.79166263],[0.01044,1,-25188.8],[0.011,2,-3069.117633],[0.0119,1,-37555.74628],[0.012,2,-2000],[0.01225,1,-4371.6],[0.012905,1,-1500],[0.013,1,-1000],[0.0137,1,-499000],[0.014,1,-1000],[0.014192,1,-1000],[0.0142,1,-14815.955013],[0.0149,2,-23064.935811],[0.014903,1,-249500],[0.015,1,-1000],[0.015151,1,-5000],[0.015265,1,-719.421543],[0.015303,1,-249500],[0.0154,1,-1000],[0.0155,1,-22533.44776],[0.015666,1,-33966],[0.016,2,-6000],[0.016021,1,-386.22559091],[0.017,2,-3768.235],[0.0175,1,-999],[0.017709,1,-157.51347727],[0.0179,1,-1000],[0.018,2,-2000],[0.01823,1,-6341.34],[0.018473,1,-235.55813636],[0.018477,1,-1000],[0.0185,1,-1703],[0.0188,1,-190990],[0.019,2,-1248.9],[0.019068,1,-2000],[0.019421,1,-15212.52485],[0.019557,1,-14855.773643],[0.019643,1,-3000],[0.02,7,-33673.328959],[0.021565,1,-112],[0.022,2,-73386.364692],[0.023,3,-7000],[0.023798,1,-1259.600108],[0.024,1,-1000],[0.024039,1,-17685.3],[0.024463,1,-15366.18672],[0.0247,1,-1000],[0.025,4,-208800.262934],[0.026,2,-6980],[0.02699,1,-5000],[0.02723,1,-4006.89933],[0.0275,1,-5000],[0.02792,1,-2500],[0.028,1,-1000],[0.028475,1,-7712.28],[0.029,3,-11989],[0.0292,1,-2998],[0.029603,1,-26636.301446],[0.0299,1,-10000],[0.03,7,-118993],[0.030041,1,-500],[0.031,2,-2500],[0.032,4,-7000],[0.0325,1,-5000],[0.033,3,-14996],[0.033182,1,-39990],[0.034,6,-64044.5],[0.0344,1,-72374.766584],[0.034547,1,-15366.18671],[0.03496,1,-2997],[0.035,6,-42954.406648],[0.03501,1,-999],[0.03541,1,-199.8],[0.035689,1,-1998],[0.035789,1,-12210.624887],[0.036,5,-7932.67352872],[0.036123,1,-1998],[0.03677,1,-5095.44999998],[0.036833,1,-1190.070985],[0.037,2,-12268.80879214],[0.03723,1,-14202.661821],[0.0375,1,-5000],[0.038,5,-61692.59],[0.0388,1,-2597.3],[0.039,1,-1000],[0.0392,1,-300.570911],[0.039667,1,-1100],[0.039834,1,-98671],[0.04,6,-29000],[0.040897,1,-20000],[0.041,2,-2500],[0.041414,1,-1250],[0.042,1,-1000],[0.042255,1,-642.93988931],[0.0425,1,-5000],[0.04255,1,-1000],[0.042709,1,-1397.6],[0.0428,1,-500],[0.0429,1,-500],[0.043,2,-1380],[0.04319,1,-492.536193],[0.0438,1,-500],[0.044,2,-401000],[0.0448,1,-500],[0.045,6,-13001.98],[0.046,4,-12686.563154],[0.046101,1,-1000],[0.04658,1,-2245],[0.047,1,-1000],[0.0475,1,-5000],[0.047622,1,-35000],[0.048,2,-285251],[0.0485,1,-1500],[0.049,3,-51112],[0.049884,1,-400.599],[0.05,9,-60037.828744],[0.050513,1,-12995.97717],[0.051,2,-1880],[0.05158,1,-3000],[0.051626,1,-500],[0.051632,1,-112],[0.052,2,-2160],[0.05245,1,-999],[0.0525,1,-5000],[0.05267,1,-2000],[0.05298,1,-9390],[0.053,1,-1098.9],[0.053138,1,-204.743273],[0.054,1,-1000],[0.054263,1,-115.14411765],[0.055,1,-5000],[0.055461,1,-20000],[0.055535,1,-999],[0.056,1,-1000],[0.05686,1,-499],[0.056895,1,-152.34831935],[0.0575,1,-5000],[0.057992,1,-2468.529],[0.058,1,-1000],[0.058889,1,-1000],[0.059,5,-33453],[0.059526,1,-215.88361344],[0.06,7,-48419.788],[0.060153,1,-4990],[0.0611,1,-47936.316399],[0.062,1,-1000],[0.062158,1,-266.25336134],[0.062199,1,-999],[0.0625,1,-5000],[0.064,1,-1000],[0.064789,1,-316.62310924],[0.065,3,-7369],[0.065142,1,-999],[0.065196,1,-499],[0.066,2,-2646.247174],[0.066188,1,-24700],[0.067,2,-1433.7],[0.067336,1,-300],[0.067421,1,-366.99285714],[0.0675,1,-5000],[0.06759,1,-500],[0.068,2,-14000],[0.069,1,-10000],[0.069859,1,-1500],[0.07,5,-9000],[0.070053,1,-417.36260504],[0.070727,1,-18968],[0.072,3,-15828.226],[0.0725,1,-5000],[0.072684,1,-467.73235294],[0.07279,1,-7589.757499],[0.073,1,-548.9],[0.073123,1,-968.03100001],[0.07314,1,-18795.89],[0.073431,1,-199.6],[0.074,1,-1000],[0.07437,1,-3000],[0.075,6,-188743.047455],[0.075316,1,-518.10210084],[0.075952,1,-495],[0.076,2,-1331.1685],[0.07622,1,-20990],[0.077,1,-3696.3],[0.0775,1,-5000],[0.077947,1,-568.47184874],[0.078,1,-1000],[0.078407,1,-10000],[0.079777,1,-15000],[0.079859,1,-1202],[0.079943,1,-3161.835],[0.08,4,-108410.373663],[0.080579,1,-618.84159664],[0.080777,1,-6900],[0.0809,1,-8660.250473],[0.082,2,-21000],[0.0825,1,-5000],[0.083211,1,-669.21134454],[0.0835,1,-12001.986],[0.083617,2,-399.6],[0.084,1,-1000],[0.0844,1,-8601.850468],[0.084546,1,-999],[0.084569,1,-472],[0.085,2,-5500],[0.085842,1,-719.58109244],[0.086,1,-1000]],50,1704067202044,"book","XVGUSD"]
2024-01-01T00:00:02.0563200Z {"event":"subscribed","channel":"book","chanId":98417,"symbol":"tXVGUSD","prec":"R0","freq":"F0","len":"250","pair":"XVGUSD"}
2024-01-01T00:00:02.0617094Z [132664,[72.884,0,-1],566,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617183Z [132664,[72.893,0,-1],567,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617188Z [132664,[72.911,0,-1],568,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617191Z [132664,[72.973,0,-1],569,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617197Z [132664,[73.01,0,-1],570,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617201Z [132664,[72.885,2,-17.00658627],571,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617205Z [132664,[72.894,1,-4.32303704],572,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617210Z [132664,[72.912,1,-7.20506174],573,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617403Z [132664,[72.972,1,-17.29214819],574,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0617483Z [132664,[73.009,1,-25.40649544],575,1704067202050,"book","LTCUST"]
2024-01-01T00:00:02.0624323Z [78364,[0.00051755,0,1],214,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624331Z [78364,[0.00051915,0,-1],215,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624340Z [78364,[0.00051918,0,-1],216,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624346Z [78364,[0.00051972,0,-1],217,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624354Z [78364,[0.00051815,1,8.49094351],218,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624363Z [78364,[0.000518,1,17.49068849],219,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624370Z [78364,[0.00051914,2,-105.02813],220,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624378Z [78364,[0.00051955,1,-27.13597182],221,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624384Z [78364,[0.00051956,1,-44.65508276],222,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0624391Z [78364,[0.00051971,1,-182.4180147],223,1704067202050,"book","ETCBTC"]
2024-01-01T00:00:02.0625659Z {"event":"info","version":2,"serverId":"eea1b06b-865c-4f97-8108-2c63068e3fbb","platform":{"status":1}}
2024-01-01T00:00:02.0625888Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.0626193Z {"event":"subscribed","channel":"ticker","chanId":81152,"symbol":"tRRTUSD","pair":"RRTUSD"}
2024-01-01T00:00:02.0626330Z {"event":"subscribed","channel":"trades","chanId":81149,"symbol":"tRRTUSD","pair":"RRTUSD"}
2024-01-01T00:00:02.0626448Z {"event":"subscribed","channel":"trades","chanId":81153,"symbol":"tNEXO:BTC","pair":"NEXO:BTC"}
2024-01-01T00:00:02.0626572Z {"event":"subscribed","channel":"ticker","chanId":81156,"symbol":"tNEXO:BTC","pair":"NEXO:BTC"}
2024-01-01T00:00:02.0626676Z {"event":"subscribed","channel":"trades","chanId":81157,"symbol":"tNEXO:UST","pair":"NEXO:UST"}
2024-01-01T00:00:02.0646872Z [155209,[38247,0,1],587,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0646939Z [155209,[38229,0,1],588,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0646946Z [155209,[38377,0,-1],589,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647107Z [155209,[38246,2,0.13104529],590,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647115Z [155209,[38228,1,0.17853243],591,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647122Z [155209,[13687,1,0.00182656],592,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647129Z [155209,[38376,1,-0.04960477],593,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647137Z [155209,[38447,1,-0.65172768],594,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0647159Z [155209,[38452,1,-0.0016509],595,1704067202049,"book","BTCEUR"]
2024-01-01T00:00:02.0656358Z {"event":"subscribed","channel":"book","chanId":120807,"symbol":"tIOTUSD","prec":"P0","freq":"F0","len":"250","pair":"IOTUSD"}
2024-01-01T00:00:02.0660676Z [120807,[[0.31064,2,2180.38197993],[0.31056,1,2254.76395986],[0.31055,1,1727.17322511],[0.31052,1,1873.86012332],[0.31051,1,1598.00128],[0.31049,1,3382.09359179],[0.31039,1,1648.40476],[0.31035,1,4509.52791972],[0.31023,1,2437.52652866],[0.3102,1,34.1266],[0.3101,1,5636.82265298],[0.30992,1,1681.70103093],[0.30989,1,3601.45055276],[0.30974,1,5371.9758155],[0.3097,1,6764.18718358],[0.30955,1,340.6282775],[0.30927,1,7893.88518095],[0.30922,1,4846.9],[0.30918,1,6764.18718358],[0.30868,1,9021.58306394],[0.30866,2,18684.94789757],[0.30864,1,341.63259234],[0.3084,1,7771.7],[0.30815,1,10149.28094693],[0.30814,1,11273.64530597],[0.30774,1,342.63171281],[0.30747,1,4279],[0.30719,1,14029.5],[0.30685,1,11517.3752626],[0.30684,2,17254.10465333],[0.30675,1,5100],[0.30603,1,26949.46453613],[0.30601,1,18469.3],[0.30594,1,344.64758875],[0.30554,1,22547.29061195],[0.30505,1,8122],[0.30496,1,208.49379912],[0.30473,1,24309.3],[0.30324,1,28379.57822294],[0.30205,1,32218.5],[0.30124,1,42319.5],[0.30036,1,11111],[0.30023,1,11004.06799],[0.30019,1,28379.57822294],[0.3,1,6],[0.29811,1,34055.49386753],[0.29731,1,55988.5],[0.29625,1,3000],[0.295,1,500],[0.29499,1,45407.3251567],[0.29288,1,40],[0.29238,1,56759.15644588],[0.2911,1,10000],[0.291,1,5000],[0.29,2,11408.034483],[0.287,1,10000],[0.2865,1,10000],[0.2861,1,264.799336],[0.286,1,10000],[0.28561,1,1770],[0.28555,1,140.00226],[0.2855,1,10000],[0.285,1,9350.288091],[0.283,1,5000],[0.28122,1,500],[0.2801,1,125],[0.28,3,9812.81486],[0.2762,1,9150],[0.2753,1,30],[0.27475,1,3000],[0.2722,1,500],[0.271,1,1500],[0.27033,1,600],[0.2701,1,150],[0.27,2,5502.801766],[0.269,1,109],[0.268,1,500],[0.2673,1,1000],[0.26645,1,3000],[0.264,1,3000],[0.26385,1,10000],[0.26377,1,500],[0.26333,1,1990],[0.26311,1,50],[0.262,1,400],[0.2604,1,250],[0.2601,1,150],[0.26,1,6],[0.2575,1,500],[0.25738,1,1000],[0.257,2,5400],[0.25617,1,600],[0.2555,1,15000],[0.255,4,130091.87127201],[0.25432,1,5298.139369],[0.25267,1,1000],[0.2503,1,80.573492],[0.2501,1,175],[0.25,6,16381.855541],[0.245,1,1000],[0.2424,1,1002.019503],[0.24215,1,412.100712],[0.242,1,3000],[0.24161,1,1533],[0.2403,1,6],[0.2401,1,175],[0.24,4,995.347552],[0.23918,1,8],[0.23889,1,1000],[0.23827,1,2000],[0.23813,1,900],[0.23805,1,66.912413],[0.235,2,2000],[0.234,1,100],[0.2333,1,15000],[0.233,1,5000],[0.23209,1,550],[0.23095,1,865.98222567],[0.2301,1,200],[0.23,6,51280.19114352],[0.22755,1,10],[0.22671,1,500],[0.226,2,5100],[0.2253,1,150],[0.225,1,100],[0.2245,1,5000],[0.22163,1,728],[0.2213,1,733.6],[0.221,3,4005.570017],[0.2201,1,200],[0.22,3,762],[0.21916,1,12],[0.21843,1,1000],[0.2175,1,6],[0.215,2,245.411513],[0.21326,1,2000],[0.212,2,106],[0.2111,1,15000],[0.21,9,78975.228118],[0.20977,1,500],[0.20918,1,956.0922854],[0.207,2,3450.015979],[0.20667,1,2185],[0.2065,1,250],[0.206,1,10000],[0.20585,1,500],[0.2053,1,3000],[0.2051,1,6],[0.205,1,1599.546491],[0.2042,1,2541.276983],[0.2024,1,6],[0.202,2,5006],[0.20141,1,50000],[0.201,1,100],[0.2003,1,200],[0.20015,1,2000],[0.2,6,81162],[0.1998,1,6],[0.1984,1,25],[0.19829,1,6085.289928],[0.1975,1,6],[0.1946,1,6],[0.19188,1,1500],[0.19131,1,1401],[0.1901,1,263],[0.19,3,69864.631579],[0.18978,1,2000],[0.18947,1,1055.6031384],[0.1845,1,2200],[0.1823,1,1000],[0.182,1,6],[0.18,6,16059.151018],[0.17945,1,1600],[0.178,1,10000],[0.17631,1,845],[0.1753,1,250],[0.175,3,65560.558175],[0.174,1,6],[0.1716,1,1165.4711609],[0.1715,1,2200],[0.17,3,2429.469999],[0.16669,1,52],[0.16537,1,1555.1],[0.165,1,74278],[0.162,1,7],[0.16,1,12],[0.1598,1,7],[0.159,1,10000],[0.15832,1,1600],[0.15774,2,2006],[0.15757,1,1228.1],[0.1575,1,2200],[0.1561,1,7000],[0.15543,1,1286.77433544],[0.155,1,5000],[0.15411,1,1200.1],[0.15388,1,3200],[0.15202,1,2002],[0.1503,1,300],[0.15,5,3359.37773548],[0.1499,1,10003.86204152],[0.14937,1,1000],[0.14796,1,150],[0.14777,1,50000],[0.14728,1,120],[0.145,3,1162],[0.14475,1,150],[0.14437,1,230],[0.14424,1,180],[0.14418,1,400],[0.14417,1,500],[0.14416,1,105.897277],[0.14414,1,150],[0.14408,1,148.938801],[0.1439,2,550],[0.14382,1,2500],[0.14379,1,300],[0.14378,1,200],[0.14376,2,405.845572],[0.14374,1,1500],[0.14369,1,1000],[0.14354,1,220],[0.1435,2,1950],[0.14343,1,150],[0.14337,1,700],[0.14335,4,1340.528633],[0.14334,1,120],[0.14333,1,230],[0.14321,1,420],[0.14316,1,200],[0.14312,1,420],[0.1431,2,1100],[0.14309,1,180],[0.14307,1,563.417346],[0.14304,1,800],[0.143,2,206],[0.14296,1,178.077469],[0.1429,1,900],[0.14279,2,4450.981957],[0.14273,1,220],[0.14272,1,500],[0.14263,1,132.090025],[0.1424,1,176.351925],[0.14234,1,350],[0.14232,1,400],[0.14223,1,2000],[0.14218,1,1082.149406],[0.142,1,2000],[0.14196,1,220],[0.14144,1,1800],[0.31102,1,-1048.78934],[0.31107,1,-2235.89404521],[0.31115,1,-3353.84106782],[0.31117,1,-1641.06279],[0.31128,1,-4471.78809043],[0.31152,1,-5371.9758155],[0.31154,1,-5589.92022343],[0.31189,1,-3136.42038119],[0.31193,1,-6707.90426811],[0.31198,1,-339.4260723],[0.31222,1,-4837.1],[0.3124,1,-7893.88518095],[0.31246,1,-6707.90426811],[0.31288,1,-9021.58306394],[0.3129,1,-338.43407653],[0.31298,1,-8943.87235749],[0.31304,1,-19332.10194565],[0.31305,1,-7772.8],[0.3135,1,-11179.84044686],[0.31367,1,-10149.28094693],[0.31382,1,-337.43705661],[0.31397,1,-13995.1],[0.31419,1,-32220.10550932],[0.31421,1,-4279],[0.31458,1,-91.07208844],[0.31475,1,-336.44589385],[0.3148,1,-16769.76067029],[0.31492,1,-5100],[0.31507,1,-11276.97882993],[0.31563,1,-51552.16881492],[0.31567,1,-335.46053675],[0.3158,1,-18440.1],[0.3161,1,-22359.68089373],[0.3166,1,-334.4809345],[0.31664,1,-8122],[0.31697,1,-32.0343],[0.31724,1,-24311.9],[0.31753,1,-333.49648209],[0.31847,1,-332.51780762],[0.31937,1,-32098.9],[0.3194,1,-331.54486035],[0.32,1,-3500],[0.32028,1,-40],[0.32033,1,-330.57759015],[0.32119,1,-27791.26388047],[0.32128,1,-329.60563764],[0.32129,1,-11111],[0.32176,1,-42364.3],[0.32222,1,-328.63938379],[0.32317,1,-327.6787786],[0.3238,1,-27790.76971821],[0.32412,1,-326.713643],[0.32439,1,-55898.3],[0.3244,1,-4000],[0.32489,2,-400],[0.325,2,-5644.587419],[0.32508,1,-325.75417606],[0.32589,1,-200],[0.32603,1,-324.80032798],[0.32647,1,-33348.92366185],[0.32699,1,-323.85204957],[0.32795,1,-322.89939761],[0.32857,1,-129.70511081],[0.32879,1,-250],[0.32892,1,-321.9523339],[0.32905,1,-44487.6938377],[0.32947,1,-604],[0.3297,1,-100],[0.32988,1,-321.01080944],[0.33,1,-6],[0.33085,1,-320.07477571],[0.331,1,-999],[0.33169,1,-55548.6916612],[0.33182,1,-319.13451973],[0.332,1,-500],[0.33245,1,-9759.6216677],[0.3328,1,-318.19977174],[0.33333,1,-100],[0.33377,1,-317.27048356],[0.33476,1,-316.33711099],[0.335,1,-50000],[0.33574,1,-315.03238933],[0.33672,1,-314.11102209],[0.33771,1,-313.1950285],[0.3387,1,-312.27509652],[0.339,1,-299.75],[0.33914,1,-1000],[0.3397,2,-411.36055283],[0.34,3,-21871.78],[0.34069,1,-310.45135026],[0.3417,1,-309.53833862],[0.342,2,-2100],[0.34211,1,-125.90433486],[0.34261,1,-10000],[0.3427,1,-308.6306814],[0.34371,1,-307.72833166],[0.34471,1,-306.83124298],[0.345,1,-50000],[0.3451,1,-6.2],[0.34573,1,-305.93047692],[0.34657,1,-60000],[0.34674,1,-305.03498415],[0.34776,1,-304.14471849],[0.3485,1,-143.697041],[0.34878,1,-303.25089686],[0.3491,1,-750],[0.3497,1,-100],[0.3498,1,-90],[0.34981,1,-302.36231335],[0.34999,1,-6.006034],[0.35,12,-27222.779906],[0.35083,1,-301.47892209],[0.35187,1,-300.59209277],[0.35214,1,-250],[0.3529,1,-299.71046551],[0.353,1,-3000],[0.35394,1,-298.83399471],[0.354,1,-2000],[0.3543,1,-581],[0.35497,1,-297.96263527],[0.355,1,-1500],[0.35596,1,-29.96],[0.35602,1,-297.44331718],[0.35706,1,-296.5727187],[0.35811,1,-295.70720174],[0.35871,1,-564.878381],[0.35916,1,-294.83847238],[0.35925,1,-600],[0.3597,1,-75],[0.36,1,-6],[0.36022,1,-293.97483236],[0.36128,1,-293.11623713],[0.36234,1,-292.25453701],[0.36341,1,-291.39788849],[0.36343,1,-40],[0.36447,1,-198.28542447],[0.3645,1,-1049.104292],[0.36488,1,-112.6974818],[0.365,2,-5473.46371118],[0.36555,1,-289.34550604],[0.3656,1,-5000],[0.36885,1,-99.8179735],[0.36888,1,-74860.46552777],[0.3697,1,-75],[0.37,6,-5592.15064999],[0.37439,1,-150],[0.3744,1,-377.23453018],[0.3749,1,-101.06],[0.37498,1,-200],[0.37615,1,-240],[0.37697,1,-2000],[0.377,1,-100],[0.37711,1,-140],[0.379,1,-250],[0.37917,1,-320],[0.37949,1,-115.4012052],[0.3796,1,-429.4881589],[0.3797,1,-75],[0.38,4,-1231],[0.38139,1,-250],[0.38229,1,-100],[0.3825,1,-6],[0.38265,1,-100],[0.38287,1,-200],[0.38306,1,-100],[0.38313,1,-400],[0.38337,1,-100],[0.38344,1,-500],[0.384,2,-1629.0108692],[0.3848,1,-481.74178762],[0.38483,1,-150],[0.3854,1,-1300],[0.38561,1,-100],[0.38625,1,-110],[0.38707,1,-1900],[0.38776,1,-100],[0.3878,1,-10],[0.388,1,-1171.197234],[0.38836,1,-200],[0.38875,1,-1400],[0.389,1,-40],[0.38941,1,-100],[0.38952,1,-330],[0.3897,1,-50],[0.38999,1,-140],[0.39,4,-2876.65745378],[0.39015,1,-150],[0.39022,1,-200],[0.39026,1,-100],[0.39032,1,-180],[0.39038,1,-1500],[0.39053,1,-200],[0.39061,1,-140],[0.39073,1,-150],[0.39084,1,-198.5499999],[0.39098,1,-100],[0.39102,1,-206.98],[0.39111,3,-770],[0.39122,2,-160],[0.39137,1,-140],[0.39142,1,-150],[0.39167,1,-1300],[0.39171,1,-100],[0.39226,1,-100],[0.39262,1,-150],[0.39277,1,-62.04994],[0.393,1,-250],[0.39308,1,-118.26076538],[0.39358,1,-200],[0.39394,1,-59.88],[0.394,3,-4940.55686275],[0.395,1,-7283.284608],[0.39831,1,-492.83242709],[0.39852,1,-2000],[0.3987,1,-50],[0.3997,1,-50],[0.3999,1,-375.466125],[0.4,17,-50733.00488372],[0.40239,1,-115.56331255],[0.40444,1,-200],[0.40638,1,-605.53633218],[0.409,1,-40],[0.40906,1,-100],[0.40979,1,-500],[0.41,3,-610],[0.41009,1,-177.27],[0.41024,1,-100],[0.41325,1,-700],[0.41446,1,-718.24023727],[0.41577,1,-230],[0.41648,1,-100],[0.4193,1,-310],[0.4196,1,-100],[0.42,4,-1104],[0.42016,1,-100],[0.42061,1,-230],[0.42106,1,-130],[0.42144,1,-30],[0.42155,1,-80],[0.42176,1,-150],[0.42182,1,-100],[0.422,2,-400],[0.42225,1,-150],[0.42228,1,-1200],[0.42233,1,-500],[0.42242,1,-1400],[0.42254,1,-830.94414236],[0.42271,2,-200],[0.42283,1,-100],[0.42286,1,-60]],27,1704067202055,"book","IOTUSD"]
2024-01-01T00:00:02.0668617Z {"event":"subscribed","channel":"book","chanId":120808,"symbol":"tIOTUSD","prec":"R0","freq":"F0","len":"250","pair":"IOTUSD"}
2024-01-01T00:00:02.0741295Z [227463,[0.12906,0,1],244,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741392Z [227463,[0.12903,0,1],245,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741570Z [227463,[0.12939,0,-1],246,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741605Z [227463,[0.12943,0,-1],247,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741616Z [227463,[0.12956,0,-1],248,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741625Z [227463,[0.12907,1,2015.08606701],249,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741641Z [227463,[0.12904,3,17304.21321245],250,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741668Z [227463,[0.12894,1,3068.19217243],251,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741707Z [227463,[0.12893,1,8088.84135849],252,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741739Z [227463,[0.1294,1,-4737.52125194],253,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741760Z [227463,[0.12944,1,-6767.88750277],254,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0741791Z [227463,[0.12959,1,-2321.22591923],255,1704067202063,"book","XLMUSD"]
2024-01-01T00:00:02.0743349Z [196531,[42213,0,1],628,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743374Z [196531,[40212,0,1],629,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743381Z [196531,[42306,0,-1],630,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743397Z [196531,[42311,0,-1],631,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743431Z [196531,[42347,0,-1],632,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743453Z [196531,[42352,0,-1],633,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743512Z [196531,[42360,0,-1],634,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743532Z [196531,[42364,0,-1],635,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743540Z [196531,[42375,0,-1],636,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743582Z [196531,[42266,2,0.07932146],637,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743652Z [196531,[42265,4,0.30818513],638,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743665Z [196531,[42242,1,0.02469041],639,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743697Z [196531,[42239,2,0.40386583],640,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743735Z [196531,[42238,2,0.7385653],641,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743751Z [196531,[42226,2,0.66711717],642,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743778Z [196531,[42222,1,0.0011],643,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743812Z [196531,[42217,1,0.7215186],644,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743841Z [196531,[42301,4,-0.48418129],645,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743864Z [196531,[42307,2,-0.07883912],646,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743912Z [196531,[42308,2,-0.07166808],647,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743927Z [196531,[42312,3,-0.21406894],648,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743956Z [196531,[42314,2,-0.25306035],649,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0743992Z [196531,[42315,2,-0.8859],650,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744127Z [196531,[42316,2,-0.35546979],651,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744133Z [196531,[42317,1,-0.16960341],652,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744137Z [196531,[42321,1,-0.001],653,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744143Z [196531,[42322,2,-0.19887065],654,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744147Z [196531,[42330,1,-0.22344947],655,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744151Z [196531,[42335,1,-0.33522914],656,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744178Z [196531,[42348,1,-0.44520896],657,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744220Z [196531,[42353,1,-0.50086008],658,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744378Z [196531,[42358,1,-0.5565112],659,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744389Z [196531,[42362,2,-0.71787545],660,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744425Z [196531,[42373,1,-0.66781344],661,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0744453Z [196531,[42378,1,-0.53841487],662,1704067202060,"book","BTCUST"]
2024-01-01T00:00:02.0761608Z [196538,[38325,0,1],675,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761672Z [196538,[38301,0,1],676,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761688Z [196538,[38297,0,1],677,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761696Z [196538,[38288,0,1],678,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761702Z [196538,[38283,0,1],679,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761729Z [196538,[38245,0,1],680,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0761745Z [196538,[38226,0,1],681,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762529Z [196538,[38207,0,1],682,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762556Z [196538,[38172,0,1],683,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762562Z [196538,[38146,0,1],684,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762568Z [196538,[38110,0,1],685,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762574Z [196538,[38324,1,0.00617572],686,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762582Z [196538,[38309,1,0.02896567],687,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762588Z [196538,[38300,2,0.1442002],688,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762593Z [196538,[38296,1,0.1646859],689,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762598Z [196538,[38291,1,0.1852728],690,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762603Z [196538,[38286,1,0.2058587],691,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762610Z [196538,[38246,1,0.09932713],692,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762615Z [196538,[38227,1,0.1241589],693,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762619Z [196538,[38208,1,0.1489906],694,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762623Z [196538,[38173,1,0.1820997],695,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762627Z [196538,[38147,1,0.2152087],696,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0762631Z [196538,[38111,1,0.2483178],697,1704067202062,"book","BTCEUT"]
2024-01-01T00:00:02.0792110Z {"event":"subscribed","channel":"book","chanId":129102,"symbol":"tAAVE:USD","prec":"P0","freq":"F0","len":"250","pair":"AAVE:USD"}
2024-01-01T00:00:02.0793431Z [129102,[[108.63,1,5.7],[108.6,1,2.13006],[108.59,1,4.61400441],[108.51,1,1.60707424],[108.48,1,2.00884111],[108.41,1,2.41061137],[108.36,1,9.60037669],[108.34,1,2.81237993],[108.2,1,3.21414578],[108.09,1,6.73456486],[108,1,4.01768222],[107.66,1,4.82121867],[107.42,1,46.03560933],[107.32,1,6.42829156],[106.97,1,71.724751],[106.81,1,7.81205891],[106.69,1,7.68620671],[106.13,1,9.35366131],[106.11,1,0.51],[106.01,1,1],[105.66,1,0.66],[105.51,1,1],[105.1,1,0.2],[105.01,1,1],[104.7,1,12.4740551],[104.2,1,0.09592707],[104.01,1,1],[103.51,1,1],[103.01,1,1],[102.51,1,1],[102.27,1,15.60238077],[102.01,1,1],[101.51,1,1],[101.01,2,2],[100.51,2,2],[100.01,2,2],[99.62,1,18.70732262],[99.51,1,1],[99.11,1,1],[99.01,1,1],[98.51,2,1.13],[98.01,2,1.88],[97.51,1,1],[97.11,1,1],[97.01,2,1.74],[97,1,0.05154639],[96.82,1,23.40357116],[96.67,1,5],[96.51,1,1],[96.11,1,1],[96.01,1,1],[95.501,1,0.53],[95.01,1,0.57],[95.001,1,1],[94.501,1,1],[94.001,1,1],[93.501,1,1],[92.5,1,1.02702703],[90.43,1,5],[89.01,1,1],[85.8,1,2.34],[82.775,1,0.2],[82,1,37.18667055],[80.4,1,6.22],[78.155,1,0.17],[78.03,1,7],[74.7,1,40],[73.13,1,0.051251],[71.041,1,0.2],[70.55,1,43],[66.4,1,45],[61.266,1,10],[61.067,1,0.2],[53.986,1,0.5],[40,2,22],[35,1,12],[30.77,1,0.8124],[16.1,1,0.1],[11,1,0.2],[8,1,0.55],[7,1,0.3],[4.68,1,1],[4,2,1.1],[3,1,0.55],[2,2,1.1],[1.3615,1,900],[1.16,1,2],[1.103,1,15.36718],[1.08,1,1],[1.0777,1,200],[1,2,13],[0.9,1,5],[0.77,1,0.55],[0.71,1,0.55],[0.69,1,6.137681],[0.468,1,10],[0.22,1,600],[0.21111,1,500],[0.2,1,1000],[0.16,1,10],[0.13,1,100],[0.092,1,50],[0.091,1,1.55],[0.09,1,50],[0.071,1,1.55],[0.047,1,50],[0.0468,1,100],[0.041,1,11.55],[0.03,1,300],[0.025,1,101.55],[0.021,1,11.55],[0.014,1,100],[0.013211,1,80],[0.012111,1,280],[0.011112,1,800],[0.011,2,1011.55],[0.01,6,22000],[0.009,1,500],[0.005,1,250],[0.00468,1,1000],[0.0012321,1,4800],[0.0011232,1,2800],[0.0011,2,5101.55],[0.0009,1,5000],[0.000468,1,5000],[0.00000111,1,5000],[0.0000011,1,5000],[0.000001,1,5000],[108.83,1,-2.11981],[108.97,1,-0.78710187],[109,1,-1.1808554],[109.03,1,-1.57420374],[109.07,1,-1.96775468],[109.13,1,-2.36130562],[109.2,1,-2.75532928],[109.33,1,-3.14894775],[109.45,1,-9.14678263],[109.54,1,-3.93618469],[109.81,1,-55.24273119],[109.88,1,-4.72342163],[110.2,1,-92.07121866],[110.22,1,-6.30576788],[110.77,1,-142.8062122],[110.96,1,-7.43207844],[111.62,1,-9.18678485],[112.98,1,-12.2407425],[113.98,1,-1],[114.48,1,-0.5],[114.98,1,-0.5],[115.48,1,-0.5],[115.85,1,-19.07976955],[115.91,1,-15.27977304],[115.98,1,-0.5],[118.49,1,-0.3],[118.71,1,-18.38186953],[118.77,1,-0.2],[118.99,1,-0.3],[119.49,3,-0.74],[119.7,1,-0.16],[119.9,1,-0.3],[121.17,1,-0.13144],[121.44,1,-22.95548822],[122.9,1,-0.1],[123.9,1,-0.1],[124.9,1,-0.1],[127.9,1,-0.1],[128.9,2,-0.2],[129.9,1,-0.1],[132,1,-11.5884],[133,1,-0.499],[134,1,-14.696536],[136.15,2,-1.76528807],[138.7,1,-1],[139.8,1,-8.138966],[140,3,-51.125],[142,1,-37.79109],[143.31,1,-0.0667761],[147.04,1,-9],[148.21,1,-5],[149.76,1,-22],[150,2,-4.006],[156.98,1,-1.08079279],[159.34,1,-1.552198],[162.1,1,-5],[162.6,1,-5.9352],[172.11,1,-0.06517272],[174.31,1,-2.00799],[175,1,-0.006],[179.31,1,-0.05],[190,1,-0.1],[193.56,1,-0.024],[196,1,-4.995],[196.05,1,-2],[196.72,1,-0.27184612],[198.63,1,-3],[200,1,-0.006],[204.22,1,-2],[204.66,1,-5],[205,1,-0.499],[205.82,1,-0.05],[208,1,-19.865774],[209.8,1,-0.526],[211,1,-9.98],[214.62,1,-1.996999],[217.45,1,-1.19],[224,1,-0.728],[225,1,-0.006],[229.88,1,-0.1],[233,1,-4.995],[234.84,1,-0.05],[243,1,-0.6726],[243.9,1,-5],[245.06,1,-3],[250,3,-2.612611],[254,1,-0.847],[257.32,1,-2],[257.64,1,-4],[264,1,-0.1200012],[268.65,1,-0.05],[269,1,-0.05],[269.98,1,-0.996],[275,2,-1.90546],[277.5,1,-0.999],[280,1,-1.5],[281.38,1,-0.973057],[286,2,-5.8183713],[286.2,1,-0.753],[288.19,1,-4],[289,1,-1.01],[290,2,-0.2],[295,2,-2.14],[299.9,1,-0.72],[300,1,-0.006],[312.2,1,-1.36],[322,1,-1.315],[322.42,1,-4],[325,1,-0.006],[329,1,-0.05],[330,1,-0.1200015],[330.04,1,-0.04],[342,1,-0.17],[343.43,1,-0.751823],[344,1,-1.23],[350,2,-0.106],[365.61,1,-0.05],[374,1,-0.1200017],[375,2,-0.1059],[381.52,1,-0.154645],[383,1,-1],[390,1,-0.1],[394.32,1,-0.04],[396.41,1,-2],[400,1,-0.006],[401.75,1,-14.985],[419,1,-0.174544],[420,2,-6.995],[423,1,-0.498],[425,1,-0.006],[430,1,-0.1],[440,2,-5.1100022],[444,1,-0.14],[450,1,-0.006],[450.5,1,-1],[475,1,-0.006],[477,1,-0.15],[498,1,-1],[500,1,-0.006],[501.04,1,-0.11977012],[517.61,1,-0.1],[520,1,-29.97],[523,1,-0.0998],[525,1,-0.006],[550,2,-0.0585],[561.67,1,-1],[564.73,1,-0.903717],[570.43,1,-2],[570.76,1,-0.0323042],[575,1,-0.006],[593.2,1,-2],[595,1,-0.07],[598,1,-1],[599,1,-2],[600,2,-1.503],[625,2,-0.45555],[630,1,-1],[640,2,-0.998551],[648,1,-1],[650,1,-0.006],[660,1,-0.1200033],[665,1,-0.079],[666,1,-1.001522],[675,1,-0.006],[679.4,1,-0.14985],[700,1,-0.02],[713,1,-0.015],[715.35,1,-0.01537717],[725,1,-1],[787,1,-2],[792.12,1,-0.309881],[795,1,-1.1958],[880,1,-0.5],[898.63,1,-3],[987,1,-5],[1000,1,-0.507],[1026.9,1,-0.005],[1100,1,-0.200055],[1168,1,-0.996],[1381.5,1,-0.094],[1399.4,1,-1],[1729.9,1,-0.99],[5000,1,-3],[5581.3,1,-0.106],[7159,1,-0.01153377],[16000,1,-0.05],[100000,1,-0.01996]],126,1704067202067,"book","AAVE:USD"]
2024-01-01T00:00:02.0804948Z [74755,[2062.4,0,1],185,1704067202065,"book","XAUT:USD"]
2024-01-01T00:00:02.0804966Z [74755,[2065.5,0,-1],186,1704067202065,"book","XAUT:USD"]
2024-01-01T00:00:02.0805106Z [74755,[2067.4,0,-1],187,1704067202065,"book","XAUT:USD"]
2024-01-01T00:00:02.0805112Z [74755,[2062.5,1,4.54495526],188,1704067202065,"book","XAUT:USD"]
2024-01-01T00:00:02.0805116Z [74755,[2067.3,1,-10.08008842],189,1704067202065,"book","XAUT:USD"]
2024-01-01T00:00:02.0848818Z [98395,[45.212,0,-1],56,1704067202073,"book","KSMUST"]
2024-01-01T00:00:02.0848912Z [98395,[45.214,0,-1],57,1704067202073,"book","KSMUST"]
2024-01-01T00:00:02.0848920Z [98395,[45.211,1,-7.8],58,1704067202073,"book","KSMUST"]
2024-01-01T00:00:02.0848925Z [98395,[45.226,1,-44.39382514],59,1704067202073,"book","KSMUST"]
2024-01-01T00:00:02.0848931Z [98395,[45.279,1,-133.1317625],60,1704067202073,"book","KSMUST"]
2024-01-01T00:00:02.0944520Z {"event":"subscribed","channel":"ticker","chanId":26217,"symbol":"tNEXO:UST","pair":"NEXO:UST"}
2024-01-01T00:00:02.0944580Z {"event":"subscribed","channel":"ticker","chanId":51296,"symbol":"tXDCUSD","pair":"XDCUSD"}
2024-01-01T00:00:02.0944994Z {"event":"subscribed","channel":"ticker","chanId":81164,"symbol":"tXDCUST","pair":"XDCUST"}
2024-01-01T00:00:02.0950320Z {"event":"subscribed","channel":"ticker","chanId":81168,"symbol":"tSPELL:USD","pair":"SPELL:USD"}
2024-01-01T00:00:02.0950433Z {"event":"subscribed","channel":"ticker","chanId":81172,"symbol":"tSPELL:UST","pair":"SPELL:UST"}
2024-01-01T00:00:02.0952362Z [60600,[0.70209,0,1],57,1704067202083,"book","KNCUSD"]
2024-01-01T00:00:02.0952398Z [60600,[0.7021,1,27.65407386],58,1704067202083,"book","KNCUSD"]
2024-01-01T00:00:02.0974005Z {"event":"subscribed","channel":"trades","chanId":80907,"symbol":"tXDCUSD","pair":"XDCUSD"}
2024-01-01T00:00:02.0990753Z {"event":"subscribed","channel":"ticker","chanId":81175,"symbol":"tRLYUSD","pair":"RLYUSD"}
2024-01-01T00:00:02.0990842Z {"event":"subscribed","channel":"ticker","chanId":81179,"symbol":"tRLYUST","pair":"RLYUST"}
2024-01-01T00:00:02.0993088Z {"event":"subscribed","channel":"trades","chanId":80908,"symbol":"tXDCUST","pair":"XDCUST"}
2024-01-01T00:00:02.0999320Z {"event":"subscribed","channel":"trades","chanId":81165,"symbol":"tSPELL:USD","pair":"SPELL:USD"}
2024-01-01T00:00:02.1000918Z [532062,[3.6491,1,136.80460399],27,1704067202086,"book","NEAR:USD"]
2024-01-01T00:00:02.1000934Z [532062,[3.6464,1,286.06825851],28,1704067202086,"book","NEAR:USD"]
2024-01-01T00:00:02.1000941Z [532062,[3.6575,1,-286.06825851],29,1704067202086,"book","NEAR:USD"]
2024-01-01T00:00:02.1000946Z [532062,[3.6576,1,-134.6259249],30,1704067202086,"book","NEAR:USD"]
2024-01-01T00:00:02.1001533Z {"event":"subscribed","channel":"book","chanId":129085,"symbol":"tUSTUSD","prec":"R0","freq":"F0","len":"250","pair":"USTUSD"}
2024-01-01T00:00:02.1008030Z {"event":"subscribed","channel":"trades","chanId":81169,"symbol":"tSPELL:UST","pair":"SPELL:UST"}
2024-01-01T00:00:02.1013552Z [132657,[72.841,0,1],590,1704067202089,"book","LTCUSD"]
2024-01-01T00:00:02.1013566Z [132657,[72.816,0,1],591,1704067202089,"book","LTCUSD"]
2024-01-01T00:00:02.1013599Z [132657,[72.783,0,1],592,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013704Z [132657,[72.954,0,-1],593,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013726Z [132657,[72.966,0,-1],594,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013737Z [132657,[73.042,0,-1],595,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013746Z [132657,[81.605,0,-1],596,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013755Z [132657,[72.84,1,4.32517161],597,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013767Z [132657,[72.815,1,10.09206709],598,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1013803Z [132657,[72.784,1,2.086567],599,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1014039Z [132657,[72.955,1,-2.88263306],600,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1014045Z [132657,[72.967,1,-4.32394959],601,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1014055Z [132657,[72.99,1,-13.9723],602,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1014064Z [132657,[72.991,1,-10.08921572],603,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1014072Z [132657,[73.041,1,-9.44455478],604,1704067202090,"book","LTCUSD"]
2024-01-01T00:00:02.1017841Z {"event":"subscribed","channel":"trades","chanId":70312,"symbol":"tRLYUSD","pair":"RLYUSD"}
2024-01-01T00:00:02.1023246Z [120817,[0.00063735,0,-1],29,1704067202089,"book","ZECBTC"]
2024-01-01T00:00:02.1023274Z [120817,[0.00063796,0,-1],30,1704067202089,"book","ZECBTC"]
2024-01-01T00:00:02.1023278Z [120817,[0.00063734,1,-74.22700752],31,1704067202089,"book","ZECBTC"]
2024-01-01T00:00:02.1023412Z [120817,[0.00063795,1,-148.4483258],32,1704067202089,"book","ZECBTC"]
2024-01-01T00:00:02.1083928Z [132671,[101.33,0,1],605,1704067202096,"book","SOLUST"]
2024-01-01T00:00:02.1084034Z [132671,[101.27,0,1],606,1704067202096,"book","SOLUST"]
2024-01-01T00:00:02.1084314Z [132671,[100.91,0,1],607,1704067202096,"book","SOLUST"]
2024-01-01T00:00:02.1084357Z [132671,[102.65,0,-1],608,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084399Z [132671,[133.81,0,-1],609,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084428Z [132671,[101.31,1,8.77986154],610,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084467Z [132671,[101.25,1,17.55972309],611,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084506Z [132671,[100.94,1,44.34769439],612,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084658Z [132671,[102.63,1,-2.07412221],613,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1084689Z [132671,[102.7,1,-15.56607674],614,1704067202097,"book","SOLUST"]
2024-01-01T00:00:02.1093619Z [132668,[101.02,0,1],615,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1093803Z [132668,[102.53,0,-1],616,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1093813Z [132668,[102.75,0,-1],617,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1094028Z [132668,[101.01,2,27.2377884],618,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1094033Z [132668,[86.81,1,870],619,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1094040Z [132668,[102.52,2,-20.73804975],620,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1094077Z [132668,[102.77,1,-36.22238602],621,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1094155Z [132668,[119.74,1,-59.99999],622,1704067202098,"book","SOLUSD"]
2024-01-01T00:00:02.1149011Z {"event":"subscribed","channel":"book","chanId":74742,"symbol":"tBATUSD","prec":"P0","freq":"F0","len":"250","pair":"BATUSD"}
2024-01-01T00:00:02.1152978Z [74742,[[0.25644,1,1529.91421419],[0.25643,1,892],[0.25642,1,7788.46489457],[0.25615,2,141.25525658],[0.25577,1,904.42702],[0.25567,1,199.4805433],[0.25502,1,332.46757217],[0.25443,1,6975.8783833],[0.25422,1,498.70135826],[0.25346,1,665.21281882],[0.25345,1,19473.6395906],[0.25262,1,997.40271652],[0.25181,1,1329.87028869],[0.25179,1,30012.21199],[0.25021,1,1662.33786086],[0.25,1,30],[0.24934,1,49.2],[0.24699,1,1994.80543304],[0.24625,1,353.74],[0.24325,1,49.3],[0.24024,1,361.08082799],[0.24,1,30],[0.23992,1,2465.6107391],[0.23962,1,249.45341157],[0.23732,1,52.37],[0.237,1,1500],[0.23438,1,388.12],[0.23372,1,2817.84084468],[0.23153,1,57.86],[0.23,2,3520.34782608],[0.22867,1,393.52],[0.22589,1,69.1],[0.22437,1,3170.07095027],[0.224,1,2090.73928481],[0.22309,1,383.68],[0.22038,1,58.24],[0.22,2,48.368651],[0.21765,1,366.8],[0.215,1,54.97],[0.21234,1,414.21],[0.21,2,1030],[0.20976,1,54.98],[0.20831,1,3522.30105586],[0.20716,1,325.3],[0.207,1,5000],[0.20464,1,62.55],[0.20422,1,2000],[0.20211,1,471.11],[0.202,1,5000],[0.2,2,1030],[0.19965,1,57.39],[0.19718,1,383.29],[0.1967,1,10000],[0.19478,1,57.74],[0.1945,1,100],[0.19237,1,273.82],[0.19219,1,3874.53116144],[0.191,1,10000],[0.19003,1,52.62],[0.19,2,2030],[0.18768,1,306.89],[0.18539,1,53.94],[0.185,1,2000],[0.1831,1,306.47],[0.18087,1,55.29],[0.18,3,4030],[0.17863,1,348.63],[0.177,1,2000],[0.17646,1,56.67],[0.1762,1,4226.76126703],[0.17428,1,365.04],[0.17216,1,58.09],[0.17003,1,385.06],[0.17,1,30],[0.16796,1,59.54],[0.16588,1,352.2],[0.16386,1,61.03],[0.16183,1,351.48],[0.16,1,30],[0.15987,1,62.55],[0.15793,1,100],[0.15789,1,332.13],[0.15597,1,64.12],[0.15403,1,325],[0.15216,1,65.72],[0.15028,1,333],[0.15,1,30],[0.14845,1,67.36],[0.14661,1,341],[0.14483,1,69.05],[0.14304,1,350],[0.143,1,1002],[0.1413,1,70.77],[0.13955,1,358],[0.13785,1,72.54],[0.13615,1,111.31755101],[0.13614,1,367],[0.13449,1,74.36],[0.13282,1,376],[0.13121,1,76.21],[0.131,1,50],[0.13,2,3100],[0.12958,1,386],[0.12801,1,78.12],[0.12642,1,395],[0.121,1,50],[0.1154,1,10],[0.112,1,150],[0.111,1,50],[0.11,1,100],[0.101,1,100],[0.1,3,4250],[0.091,1,100],[0.071,1,250],[0.06111,1,10],[0.05413,1,200],[0.05379,1,92.57405986],[0.051,2,2250],[0.05,1,500],[0.04111,1,25],[0.03312,1,10000],[0.0323,1,500],[0.0223,1,1000],[0.020222,1,5500],[0.0161,1,100],[0.013,1,1000],[0.012,1,900],[0.0119,1,8000],[0.011,1,1000],[0.0105,1,10000],[0.01,1,4000],[0.009,1,555],[0.0075,1,6224],[0.006111,1,200],[0.0061,1,500],[0.006,1,10000],[0.005,1,3000],[0.004,1,1250],[0.0031,1,11000],[0.0027,1,1000],[0.00161,1,1000],[0.001256,1,500],[0.001,1,5000],[0.0009,1,5550],[0.00086,1,10000],[0.00063,1,66507.936509],[0.0006111,1,2000],[0.0005,1,100000],[0.0004,2,112500],[0.00035555,1,100000],[0.00034,1,10000],[0.00033,1,100000],[0.000316,1,113945],[0.0003156,1,128950],[0.000315,1,129955],[0.000312,1,136960],[0.00021,1,10000],[0.0002,3,300000],[0.0001,1,150000.000038],[0.00009,1,55500],[0.000045,1,50000],[0.00004,1,125000],[0.000021,1,50000],[0.00002,6,1010000],[0.000009,1,200000],[0.0000012,1,200000],[0.000001,1,100000],[2e-8,11,2200000],[0.25737,1,-892],[0.25738,1,-901.67726],[0.25769,1,-1695.26999941],[0.2577,1,-33.47269725],[0.25779,1,-66.9453945],[0.25799,1,-100.41809175],[0.25847,1,-200.8361835],[0.25911,1,-338.07424222],[0.25992,1,-505.43772847],[0.26072,1,-672.80121472],[0.26078,1,-38947.2791812],[0.26152,1,-1007.52818722],[0.26212,1,-62315.6466899],[0.26233,1,-1342.25515972],[0.26393,1,-1676.98213222],[0.26517,1,-23368.3675087],[0.26518,1,-268.30143],[0.26715,1,-2011.70910472],[0.26851,1,-39.91005],[0.27,1,-30],[0.27181,1,-252.16758],[0.27286,1,-2469.13304015],[0.27522,1,-37.20276],[0.27861,1,-297.702],[0.27919,1,-2821.36314574],[0.28,1,-30],[0.2821,1,-38.97792506],[0.28236,1,-999],[0.28557,1,-313.686],[0.28874,1,-3173.59325133],[0.28915,1,-35.41455],[0.2895,1,-2000],[0.29,2,-50],[0.29271,1,-364.635],[0.29638,1,-34.54542],[0.2985,1,-20],[0.3,2,-60],[0.30003,1,-319.68],[0.30379,1,-33.70626],[0.30481,1,-3525.82335691],[0.30753,1,-282.717],[0.31,2,-173.7847645],[0.31139,1,-32.88708],[0.31522,1,-244.755],[0.31917,1,-32.07789],[0.32,1,-30],[0.32079,1,-3878.0534625],[0.3231,1,-254.745],[0.32675,1,-439.17286048],[0.32715,1,-31.29867],[0.33,1,-30],[0.33118,1,-249.75],[0.33533,1,-30.53943],[0.33764,1,-825],[0.33766,1,-4230.28356808],[0.33945,1,-203.796],[0.34,3,-83.773],[0.34371,1,-29.79018],[0.34794,1,-172.827],[0.35,3,-112.45],[0.3523,1,-29.06091],[0.3526,1,-274.2697822],[0.35664,1,-189.81],[0.36,1,-30],[0.36111,1,-28.35162],[0.36556,1,-236.763],[0.3674,1,-633.139421],[0.37,2,-130],[0.37014,1,-27.66231],[0.3708,1,-633.1394205],[0.37469,1,-227.772],[0.37939,1,-26.99298],[0.38,3,-449.785215],[0.38406,1,-219.78],[0.38888,1,-26.33364],[0.39,1,-30],[0.39366,1,-240.759],[0.39755,1,-209.79],[0.3986,1,-25.69428],[0.4,4,-6097.85020789],[0.4035,1,-269.73],[0.408,1,-8000],[0.40856,1,-25.06491],[0.41,1,-143.784765],[0.412,1,-999],[0.41359,1,-229.77],[0.41475,1,-189.81],[0.41878,1,-24.45552],[0.42,1,-30],[0.42393,1,-145.854],[0.42925,1,-23.85612],[0.43125,1,-189.81],[0.43338,1,-2000],[0.43453,1,-157.842],[0.43998,1,-23.2767],[0.44,1,-30],[0.44112,1,-600],[0.445,1,-717.4503],[0.449,1,-134.73],[0.46,1,-30],[0.48,2,-2030],[0.49,2,-217.947],[0.5,2,-45.984],[0.51,1,-100],[0.52,2,-50],[0.53,1,-22.67],[0.54,1,-20],[0.542,1,-99.8],[0.55,1,-165],[0.551,1,-339.66],[0.56,1,-20],[0.58,2,-29.057335],[0.6,5,-3211.6733],[0.61,1,-43.18],[0.62,2,-2020],[0.63641,1,-150],[0.64,3,-2069.95],[0.66,1,-20],[0.67,1,-1990],[0.6723,1,-555.450208],[0.67257,1,-82.6],[0.68,2,-519],[0.7,3,-1547.88],[0.72,2,-520],[0.74,1,-20],[0.75,2,-1030],[0.76,1,-20],[0.78,2,-1518],[0.78449,1,-300],[0.799,1,-51.533594],[0.8,3,-253.07],[0.8105,1,-6],[0.85,2,-520],[0.87,2,-649.7],[0.87134,1,-1300],[0.89,1,-750],[0.89188,1,-349.35],[0.899,1,-60],[0.9,2,-520],[0.91,3,-1107.16],[0.94328,1,-2495],[0.95,1,-20],[0.98,1,-800],[0.98026,1,-111.80906],[0.99,1,-69.93],[1,6,-231.725],[1.01,1,-10000],[1.05,1,-20],[1.06,3,-41.91600011],[1.071,1,-10.38],[1.0892,1,-1300],[1.1,5,-750.54],[1.11,1,-50],[1.15,1,-20],[1.151,1,-50],[1.1784,1,-673.326],[1.181,1,-12.15],[1.2,5,-264.19492755],[1.21,1,-200],[1.2253,1,-800],[1.23,1,-43.65],[1.25,2,-45],[1.27,1,-151.37664],[1.28,1,-500],[1.29,1,-59.9401],[1.3,5,-105.46013],[1.3057,1,-299.7],[1.31,1,-11.76],[1.33,1,-200],[1.3311,1,-99],[1.34,2,-144.463299],[1.35,1,-20],[1.39,2,-1077],[1.4,2,-165.498179],[1.43,1,-57.015],[1.44,1,-100],[1.45,1,-20],[1.49,2,-100.35484643],[1.5,8,-1424.16015],[1.52,1,-20000],[1.53,1,-50],[1.54,1,-452.537229],[1.57,1,-126.873],[1.5732,1,-299.7],[1.58,1,-50],[1.5808,1,-99.9],[1.59,2,-129.97],[1.6,3,-314],[1.6338,2,-992.48865818],[1.64,1,-51.39],[1.649,1,-38.850527],[1.65,2,-1152.259282],[1.69,1,-100],[1.7,3,-55.678966],[1.71,1,-150],[1.72,2,-43.986],[1.737,1,-210],[1.744,1,-32],[1.75,1,-30],[1.7699,2,-1000],[1.79,4,-285.36017499],[1.8,7,-471.293],[1.8108,1,-72.8737803],[1.8399,1,-527.402044],[1.84,1,-12],[1.8535,1,-99.7],[1.888,1,-13.340703],[1.89,2,-314],[1.9,1,-10],[1.9061,1,-619.654562],[1.91,1,-850],[1.9287,1,-37.5],[1.9333,1,-200],[1.937,1,-6],[1.9444,1,-4],[1.9499,1,-7],[1.95,1,-75],[1.953,1,-500],[1.9561,1,-235.652501],[1.97,1,-69.93],[1.9734,1,-50],[1.98,3,-2400],[1.99,2,-800],[1.9987,1,-10],[1.9999,1,-3786.028161],[2,13,-1153.12658936],[2.0499,1,-8],[2.05,2,-109.99],[2.0556,1,-4],[2.07,1,-100],[2.0987,1,-8],[2.1,3,-60.902921],[2.1499,1,-8],[2.15,2,-200],[2.1667,1,-4],[2.17,1,-300],[2.1784,1,-929.481843],[2.195,1,-2000],[2.1974,1,-50],[2.1987,1,-8],[2.2,4,-522.214],[2.22,1,-100],[2.222,1,-50],[2.2499,1,-8],[2.2778,1,-4],[2.2987,1,-8],[2.3,2,-44.965],[2.33,1,-265.32725],[2.3326,1,-100],[2.34,1,-200]],195,1704067202100,"book","BATUSD"]
2024-01-01T00:00:02.1162463Z {"event":"subscribed","channel":"trades","chanId":81176,"symbol":"tRLYUST","pair":"RLYUST"}
2024-01-01T00:00:02.1181573Z {"event":"subscribed","channel":"book","chanId":229218,"symbol":"tADAUSD","prec":"P0","freq":"F0","len":"250","pair":"ADAUSD"}
2024-01-01T00:00:02.1182331Z [229218,[[0.59437,1,2400],[0.59436,1,1187.3904],[0.59433,1,1247.22958555],[0.59427,1,2494.45917111],[0.59424,1,3741.68875667],[0.59423,1,1185.7169],[0.59417,1,4988.91834223],[0.5941,1,1309.6287],[0.59409,1,1356.99612729],[0.59408,1,3977.47768058],[0.59406,1,6236.14792778],[0.59403,1,1000],[0.59399,1,4932.43285189],[0.59397,1,1284.0074],[0.59395,1,7483.37751334],[0.59386,1,4746.99749079],[0.59384,1,8730.6070989],[0.59363,1,9271.47254825],[0.5936,1,200],[0.59359,1,9977.83668446],[0.5935,1,3871.92208834],[0.59339,1,11403.90532421],[0.59336,1,5225.87625643],[0.5933,1,11225.06627001],[0.59328,1,4858.52847093],[0.5931,1,200],[0.59293,1,12572.07422242],[0.5926,1,200],[0.59241,1,13406.5333474],[0.5924,1,16762.76562989],[0.5921,1,200],[0.59198,1,3543.7],[0.59167,1,20953.45703737],[0.5916,1,200],[0.59123,1,15446.2484428],[0.59122,1,5067.7],[0.5911,1,200],[0.59076,1,26191.82129671],[0.5906,1,200],[0.59045,1,7178.7],[0.59011,1,17356.15878543],[0.5901,1,200],[0.58986,1,26191.82129671],[0.5896,1,200],[0.5891,1,200],[0.58896,1,31319.25472363],[0.5886,1,200],[0.58842,1,10],[0.5881,1,200],[0.58762,1,14088.91151345],[0.5876,1,200],[0.58754,1,9415.1],[0.58722,1,151.7395982],[0.58721,1,41771.16992025],[0.5871,1,200],[0.58697,1,394.10072],[0.5866,1,200],[0.58612,1,12466.8],[0.5861,1,200],[0.5856,1,200],[0.5851,1,200],[0.585,1,1000],[0.5846,1,200],[0.5841,1,200],[0.5836,1,200],[0.58356,1,42316.6726505],[0.5831,1,200],[0.5826,1,200],[0.5824,1,35.7701],[0.5821,1,200],[0.58205,1,16380.7],[0.5816,1,200],[0.5811,1,200],[0.5806,1,200],[0.5801,1,200],[0.58,1,1851.897235],[0.57991,1,41880.72525014],[0.5796,1,200],[0.57953,1,200],[0.5791,1,200],[0.57906,1,21643.2],[0.5786,1,200],[0.5785,1,50],[0.5781,1,200],[0.57797,1,200],[0.5776,1,200],[0.57748,1,6.34921891],[0.5771,1,200],[0.57689,1,28549.2],[0.5766,1,200],[0.57641,1,200],[0.57629,1,42129.3935075],[0.5761,1,200],[0.5756,1,200],[0.5751,1,200],[0.57485,1,200],[0.5746,1,200],[0.5741,1,200],[0.5736,1,200],[0.57329,1,200],[0.5731,1,200],[0.57277,1,80],[0.5726,1,200],[0.5721,1,200],[0.572,1,500],[0.57173,1,200],[0.5716,1,200],[0.5711,1,200],[0.5706,1,200],[0.57017,1,200],[0.5701,1,200],[0.57,4,3900],[0.56995,1,100],[0.5696,1,200],[0.56923,1,52853.66261282],[0.5691,1,200],[0.56861,1,200],[0.5686,1,200],[0.5681,1,200],[0.56802,1,70],[0.5676,1,200],[0.56749,1,6.52737666],[0.5671,1,200],[0.56705,1,200],[0.56678,1,75],[0.56549,1,200],[0.56393,1,200],[0.56237,1,200],[0.5611,1,10],[0.56081,1,200],[0.56032,1,291.385905],[0.56025,1,100],[0.56,3,720],[0.55925,1,200],[0.55897,1,63153.3047941],[0.5582,1,3000],[0.55769,1,200],[0.5575,1,6.7090101],[0.55744,1,505],[0.55614,1,200],[0.555,2,276.12612613],[0.55481,1,100],[0.55458,1,200],[0.55302,1,200],[0.552,1,453],[0.5515,1,100],[0.55146,1,200],[0.55,1,4],[0.5499,1,200],[0.54834,1,200],[0.54829,1,75],[0.548,1,500],[0.54751,1,6.89413268],[0.54731,1,269.298507],[0.54678,1,200],[0.54522,1,200],[0.54459,2,1576.687866],[0.54366,1,200],[0.5425,1,100],[0.5421,1,200],[0.5416,1,88.82975],[0.54054,1,200],[0.54045,1,6000],[0.54,2,945.92592593],[0.5395,1,10],[0.53898,1,200],[0.53752,1,7.08275587],[0.53742,1,200],[0.536,2,509.5],[0.53586,1,200],[0.53431,1,200],[0.53275,1,200],[0.53119,1,200],[0.53,3,56003.875538],[0.52963,1,200],[0.52828,1,9500],[0.52807,1,200],[0.52753,1,7.27488903],[0.5274,1,47.52159651],[0.52651,1,200],[0.52495,1,200],[0.52339,1,200],[0.523,1,24.85],[0.522,1,958],[0.52183,1,200],[0.521,1,4000],[0.52027,1,200],[0.52,4,3576.964173],[0.51871,1,200],[0.5187,1,10],[0.518,1,502.411371],[0.51795,1,104],[0.51754,1,7.47053941],[0.51737,1,10],[0.51715,1,200],[0.517,1,100],[0.51591,1,104],[0.51559,1,200],[0.515,1,600],[0.51403,1,200],[0.514,1,10],[0.51387,1,104],[0.51247,1,200],[0.51183,1,104],[0.51092,1,200],[0.51,2,2013.72235294],[0.50979,1,104],[0.50936,1,200],[0.50803,1,1010],[0.5078,1,200],[0.50775,1,104],[0.50755,1,7.66971206],[0.507,1,5000],[0.50624,1,200],[0.50571,1,104],[0.50468,1,200],[0.50367,1,104],[0.50334,1,1000],[0.50312,1,200],[0.50163,1,104],[0.50156,1,200],[0.5,4,248],[0.49959,1,104],[0.4989,1,64],[0.49756,1,7.87240975],[0.49755,1,104],[0.497,1,10.1],[0.4963,1,69],[0.49551,1,104],[0.495,1,10.17781513],[0.49346,1,104],[0.49142,1,104],[0.49013,2,207.805555],[0.48938,1,104],[0.4889,1,3000],[0.488,1,1200],[0.48757,1,8.07863294],[0.48734,1,104],[0.4853,1,104],[0.485,1,10.4],[0.48326,1,104],[0.48122,1,104],[0.48,6,8209.56978293],[0.4796,1,10],[0.47918,1,104],[0.47758,1,8.28837971],[0.47714,1,104],[0.477,1,533.945604],[0.47651,1,60],[0.4755,1,5000],[0.59481,1,-2400],[0.59482,1,-1345.31986531],[0.59488,1,-1231.3992],[0.59492,1,-1254.58819895],[0.59494,1,-1781.37334066],[0.59495,1,-1757.2745621],[0.59497,1,-2509.1763979],[0.59501,3,-6329.39578765],[0.59508,1,-5018.35279581],[0.59514,1,-1231.7192],[0.59519,1,-6272.94099477],[0.5952,1,-1000],[0.59527,1,-1197.6118],[0.5953,1,-7527.52919372],[0.5954,1,-200],[0.59541,1,-8782.11739268],[0.59566,1,-10036.70559163],[0.59578,2,-10317.96938648],[0.5958,1,-3871.92208834],[0.5959,1,-200],[0.59593,1,-40.122],[0.59595,1,-11291.29379059],[0.59596,1,-5225.87625643],[0.59631,1,-12646.24904546],[0.5964,1,-200],[0.59684,1,-9605.89375313],[0.59687,1,-16861.66539395],[0.5969,1,-200],[0.59725,1,-3432.3],[0.59732,1,-11806.86663918],[0.5974,1,-200],[0.59758,1,-21077.08174244],[0.59788,1,-9473.63500663],[0.5979,1,-200],[0.59799,1,-5064.2],[0.59817,1,-13970.53364051],[0.5984,1,-200],[0.5985,1,-26346.35217805],[0.5989,1,-200],[0.5991,1,-103.8698],[0.59939,1,-13614.73001989],[0.5994,2,-26546.35217805],[0.5997,1,-16264.77123837],[0.5999,1,-200],[0.60035,1,-31807.4233648],[0.60037,1,-7179.4],[0.6004,1,-200],[0.60076,1,-10],[0.6009,1,-200],[0.60138,1,-19916.78264187],[0.6014,1,-195],[0.6019,1,-200],[0.602,1,-100],[0.60224,1,-41789.63471678],[0.6024,1,-200],[0.60259,1,-9473.3],[0.6029,1,-200],[0.60306,1,-12413.8],[0.6034,1,-200],[0.6039,1,-200],[0.6044,1,-200],[0.60474,1,-100],[0.60475,1,-25],[0.6049,1,-200],[0.6054,1,-200],[0.60565,1,-100],[0.60574,1,-41244.52670839],[0.6059,1,-200],[0.6064,1,-200],[0.6069,2,-210],[0.60706,1,-40.669],[0.60718,1,-16469.4],[0.60866,1,-25],[0.60944,1,-41238.02981199],[0.6109,1,-200],[0.6114,1,-200],[0.6119,1,-200],[0.612,1,-100],[0.61217,1,-21763.9],[0.6124,1,-200],[0.61371,1,-41223.83879301],[0.61629,1,-28734.8],[0.618,1,-1000],[0.619,1,-100],[0.62,3,-628.140564],[0.62077,1,-52992.06889997],[0.62618,1,-25],[0.63,1,-99.613633],[0.631,1,-100],[0.6311,1,-10],[0.63182,1,-63725.492588],[0.632,1,-25],[0.635,1,-100],[0.63825,1,-25],[0.64,1,-20],[0.64048,1,-120],[0.6407,1,-10],[0.643,1,-100],[0.644,1,-500],[0.647,1,-100],[0.649,1,-20.668438],[0.65,1,-4],[0.65076,1,-3401.59],[0.6512,1,-2114.7418],[0.653,1,-100],[0.65351,2,-9552.180226],[0.65561,1,-50],[0.66,3,-1189.83],[0.665,1,-148.670158],[0.67,1,-250],[0.672,1,-500],[0.673,1,-927.77768],[0.674,1,-95.208729],[0.6768,1,-1427.7628],[0.677,1,-174.825],[0.67779,1,-500],[0.67959,1,-199.8],[0.68,4,-1058.35468656],[0.68074,3,-1118.369995],[0.68376,1,-47.023786],[0.68385,1,-350],[0.68572,1,-140],[0.68618,2,-1220.002632],[0.6869,1,-160.1397],[0.688,1,-20.98899],[0.6889,1,-71.284305],[0.689,1,-499.5],[0.69,3,-1110],[0.69163,1,-325],[0.6947,1,-140],[0.696,1,-1000],[0.69602,1,-200],[0.6998,1,-1750],[0.7,7,-2803.8388],[0.703,1,-100],[0.70368,1,-140],[0.704,1,-500],[0.70597,1,-50],[0.70617,1,-66654.40789065],[0.70796,1,-129.156318],[0.71,1,-100],[0.71266,1,-140],[0.71783,1,-50],[0.72,1,-20],[0.72164,1,-140],[0.72357,1,-100],[0.72397,1,-50],[0.73,1,-50],[0.73062,1,-140],[0.731,1,-3000],[0.732,1,-769.6],[0.73519,2,-3691.331325],[0.738,1,-207.666826],[0.739,1,-3600],[0.7396,1,-140],[0.74,2,-525.78],[0.7435,1,-250],[0.7466,1,-50],[0.74858,1,-140],[0.74881,2,-567.856722],[0.75,8,-2135.50239494],[0.75212,1,-50],[0.75477,1,-400],[0.75756,1,-140],[0.76,2,-120.4053563],[0.76242,1,-285],[0.764,1,-100],[0.76543,1,-66],[0.76654,1,-140],[0.76715,1,-50],[0.77,1,-100],[0.77389,1,-300],[0.77552,1,-140],[0.77603,1,-5.95294118],[0.777,1,-50],[0.78,3,-54],[0.78397,1,-465.534],[0.78449,1,-140],[0.785,1,-10],[0.79,3,-1410],[0.79345,1,-1120.09997],[0.79347,1,-140],[0.79466,1,-95],[0.8,10,-38832.54289449],[0.80203,1,-100],[0.80245,1,-140],[0.80327,2,-838.304313],[0.8052,1,-10],[0.8085,1,-500],[0.81143,1,-140],[0.812,1,-769.6],[0.81688,3,-1250.000056],[0.82041,1,-140],[0.82939,1,-140],[0.83,3,-847.962716],[0.83678,1,-9.85546218],[0.83837,1,-140],[0.8388,1,-6],[0.84688,1,-10.09090909],[0.84735,1,-140],[0.85,3,-524],[0.8535,1,-10],[0.85633,1,-140],[0.85937,1,-600],[0.86,1,-200],[0.8636,1,-10],[0.86531,1,-140],[0.8688,1,-20],[0.87,1,-2000],[0.87134,1,-6085.634977],[0.87429,1,-140],[0.8791,1,-10],[0.88,4,-1227.75],[0.883,1,-1985.6],[0.88327,1,-140],[0.8839,1,-200],[0.88969,1,-500],[0.89,4,-20859.2365395],[0.89225,1,-140],[0.89459,1,-100.00444181],[0.89502,1,-13.04873949],[0.8989,1,-20],[0.9,4,-40765.451],[0.90123,1,-140],[0.9039,1,-45.3211],[0.9047,1,-10],[0.91021,1,-140],[0.912,1,-23],[0.9182,1,-10],[0.91919,1,-140],[0.92171,1,-2],[0.92283,1,-758.020065],[0.923,1,-4.964],[0.92817,1,-140],[0.93124,1,-250],[0.932,1,-10],[0.93715,1,-140],[0.93941,1,-222],[0.94,3,-2816.6009],[0.94095,1,-1186.289161],[0.94613,1,-140],[0.95,5,-300],[0.9506,1,-10],[0.95303,1,-50],[0.95475,1,-16.24201681],[0.95511,1,-140],[0.96233,1,-317.398293],[0.96409,1,-140],[0.96513,1,-3],[0.968,2,-2015.6]],366,1704067202105,"book","ADAUSD"]
2024-01-01T00:00:02.1209126Z [98423,[21.063,0,-1],84,1704067202109,"book","MLNUSD"]
2024-01-01T00:00:02.1209131Z [98423,[21.064,1,-0.16108567],85,1704067202109,"book","MLNUSD"]
2024-01-01T00:00:02.1276514Z {"event":"subscribed","channel":"book","chanId":143211,"symbol":"tMATIC:USD","prec":"R0","freq":"F0","len":"250","pair":"MATIC:USD"}
2024-01-01T00:00:02.1279204Z {"event":"subscribed","channel":"book","chanId":101932,"symbol":"tATOUSD","prec":"R0","freq":"F0","len":"250","pair":"ATOUSD"}
2024-01-01T00:00:02.1319956Z [62375,[2053.8,0,1],624,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1319980Z [62375,[2073.4,0,-1],625,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320048Z [62375,[2073.8,0,-1],626,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320155Z [62375,[2075,0,-1],627,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320191Z [62375,[2084.7,0,-1],628,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320395Z [62375,[2053.9,1,3.47260089],629,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320422Z [62375,[2073.3,2,-12.67489927],630,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320427Z [62375,[2074.9,1,-3.62093018],631,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320433Z [62375,[2084.6,1,-13.42255651],632,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1320440Z [62375,[6180.5,1,-0.1],633,1704067202119,"book","ETHEUR"]
2024-01-01T00:00:02.1348149Z [62521,[38.502,0,1],433,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348152Z [62521,[38.493,0,1],434,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348156Z [62521,[38.478,0,1],435,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348158Z [62521,[38.466,0,1],436,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348162Z [62521,[38.461,0,1],437,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348165Z [62521,[38.371,0,1],438,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348168Z [62521,[38.341,0,1],439,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348171Z [62521,[38.306,0,1],440,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348174Z [62521,[38.667,0,-1],441,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348178Z [62521,[38.779,0,-1],442,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348181Z [62521,[38.809,0,-1],443,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348184Z [62521,[38.833,0,-1],444,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348188Z [62521,[38.875,0,-1],445,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348192Z [62521,[38.5,1,8.99644559],446,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348196Z [62521,[38.49,1,13.49466839],447,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348200Z [62521,[38.476,1,17.99289118],448,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348203Z [62521,[38.47,1,19.21263712],449,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348208Z [62521,[38.464,1,48.15972181],450,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348415Z [62521,[38.458,1,22.49111398],451,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348432Z [62521,[38.342,1,57.66341488],452,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348437Z [62521,[38.273,1,65.39174178],453,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348442Z [62521,[38.668,1,-13.59151001],454,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348446Z [62521,[38.681,1,-7.84402417],455,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348450Z [62521,[38.808,1,-23.98272357],456,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348454Z [62521,[38.832,1,-32.53284261],457,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1348457Z [62521,[38.874,1,-42.87106836],458,1704067202123,"book","AVAX:UST"]
2024-01-01T00:00:02.1390733Z {"event":"subscribed","channel":"book","chanId":62525,"symbol":"tAVAX:BTC","prec":"R0","freq":"F0","len":"250","pair":"AVAX:BTC"}
2024-01-01T00:00:02.1459641Z [54672,[1.255,0,-1],24,1704067202134,"book","SUSHI:USD"]
2024-01-01T00:00:02.1459660Z [54672,[4,3,-30002.2],25,1704067202134,"book","SUSHI:USD"]
2024-01-01T00:00:02.1466290Z {"event":"subscribed","channel":"book","chanId":87938,"symbol":"tSNXUST","prec":"R0","freq":"F0","len":"250","pair":"SNXUST"}
2024-01-01T00:00:02.1469983Z {"event":"subscribed","channel":"book","chanId":87937,"symbol":"tSNXUST","prec":"P0","freq":"F0","len":"250","pair":"SNXUST"}
2024-01-01T00:00:02.1470952Z [87937,[[3.8615,1,1.13172183],[3.8614,1,240],[3.8613,1,81.67454],[3.8603,1,2.26344367],[3.8586,1,4.52688735],[3.8578,1,83.89094844],[3.8563,1,9.0537747],[3.8529,1,22.63443675],[3.8489,1,33.95165513],[3.8432,1,45.2688735],[3.8347,1,67.90331026],[3.8204,1,90.53774701],[3.8062,1,90.53774701],[3.8045,1,249.19278074],[3.792,1,45.2688735],[3.7777,1,90.53774701],[3.7759,1,634.77250927],[3.7493,1,135.80662052],[3.6924,1,181.07549403],[3.6354,1,226.34436754],[3.5758,1,271.26375169],[3.5042,1,316.47437697],[3.495,1,25],[3.4053,1,361.68500225],[3.2906,1,406.89562753],[3.28,1,0.8],[3.1769,1,452.10625281],[3.14,1,1134.482576],[3.03,1,300],[3.0063,1,497.3168781],[2.9,1,100],[2.819,1,100],[2.7215,1,542.52750338],[2.4377,1,587.73812866],[2.31,1,50],[2.2,1,300],[1,1,2],[0.4,1,10],[0.09,2,245.633953],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.0021,1,9876],[0.0009,1,5000],[0.0004,1,10000],[0.00009,1,50000],[0.00004,1,50000],[1e-7,5,250000],[3.8677,1,-240],[3.8766,1,-22.62218577],[3.8802,1,-517.91810005],[3.8806,1,-33.93327866],[3.8808,1,-9.5079723],[3.8861,1,-1035.8362001],[3.8863,1,-45.24437154],[3.8948,1,-67.86655732],[3.909,2,-1644.24304319],[3.9232,1,-90.48874309],[3.9235,1,-2589.5905002],[3.9375,1,-45.4705934],[3.9389,1,-4143.3448004],[3.9517,1,-90.71496495],[3.9802,1,-135.95933649],[4.0371,1,-181.20370804],[4.094,1,-226.44807959],[4.1571,1,-271.48980481],[4.2,1,-100],[4.203,1,-316.7004301],[4.3193,1,-361.91105538],[4.4382,1,-407.12168066],[4.5521,1,-452.33230594],[4.7157,1,-497.54293122],[5.0021,1,-542.75355651],[5.0183,1,-26.09278],[5.283,1,-4.731234],[5.2863,1,-587.96418179],[5.69,1,-26.839692],[8,2,-450.18273523],[13.65,1,-94.51],[13.776,1,-96.55482525],[16.7,1,-9.99],[17.7,1,-100],[18.765,1,-75.510825],[20,1,-99.902765],[21.6,1,-50],[23,1,-50],[26.208,1,-5],[27.5,1,-5.974],[28.1,1,-10],[29.378,1,-19.90999999],[30,1,-0.69958],[31.216,1,-0.4],[38,1,-1],[39.765,1,-75.510825],[40,1,-79.677265],[45,1,-29.94],[48.888,1,-40],[54.888,1,-20],[57,1,-1],[79,1,-1],[98.288,1,-10],[99,1,-1.998],[2720,1,-27.82617]],21,1704067202135,"book","SNXUST"]
2024-01-01T00:00:02.1531437Z [78367,[21.873,0,1],238,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531628Z [78367,[0.000002,0,1],239,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531635Z [78367,[21.973,0,-1],240,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531641Z [78367,[21.977,0,-1],241,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531649Z [78367,[22.004,0,-1],242,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531655Z [78367,[21.894,1,123.72977751],243,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531661Z [78367,[21.874,1,91.20843449],244,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531669Z [78367,[21.974,1,-11.16452162],245,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531674Z [78367,[21.975,1,-33.49356487],246,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531680Z [78367,[21.976,1,-300],247,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531686Z [78367,[22,2,-791.53416693],248,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1531691Z [78367,[69.15,1,-0.7497],249,1704067202141,"book","ETCUSD"]
2024-01-01T00:00:02.1540724Z [532054,[8.8373,0,1],34,1704067202140,"book","AXSUSD"]
2024-01-01T00:00:02.1540729Z [532054,[8.8577,1,15.98153607],35,1704067202140,"book","AXSUSD"]
2024-01-01T00:00:02.1564480Z {"event":"info","version":2,"serverId":"4dd788df-3614-4368-bbed-0ba448a33f35","platform":{"status":1}}
2024-01-01T00:00:02.1564774Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.1564947Z {"event":"subscribed","channel":"ticker","chanId":161247,"symbol":"tDSHUSD","pair":"DSHUSD"}
2024-01-01T00:00:02.1565058Z {"event":"subscribed","channel":"trades","chanId":161076,"symbol":"tDSHUSD","pair":"DSHUSD"}
2024-01-01T00:00:02.1565269Z {"event":"subscribed","channel":"ticker","chanId":161250,"symbol":"tDSHBTC","pair":"DSHBTC"}
2024-01-01T00:00:02.1565356Z {"event":"subscribed","channel":"trades","chanId":161074,"symbol":"tDSHBTC","pair":"DSHBTC"}
2024-01-01T00:00:02.1570145Z {"event":"subscribed","channel":"book","chanId":143224,"symbol":"tSUSHI:UST","prec":"P0","freq":"F0","len":"250","pair":"SUSHI:UST"}
2024-01-01T00:00:02.1570656Z [143224,[[1.2517,1,264],[1.2506,1,392.33226836],[1.2503,1,100],[1.2494,1,1455.02452129],[1.2488,1,1583.95507643],[1.2411,1,896.36053657],[1.24,1,965.31134708],[1.2377,1,1103.21296809],[1.2342,1,1241.1145891],[1.2329,1,959.71296851],[1.2328,1,491.98184388],[1.2284,1,1379.01621011],[1.2271,1,2173.22636639],[1.2227,1,1516.91783112],[1.2213,1,867.53060688],[1.2154,1,1812.24057374],[1.2131,1,3020.40095624],[1.2108,1,6040.80191249],[1.2084,1,9061.20286874],[1.2061,1,12081.6038249],[1.2053,1,18122.4057374],[1.2041,1,24163.2076499],[1.1808,1,2416.32076499],[1.1603,1,3020.40095624],[1.16,1,100],[1.1357,1,3624.48114749],[1.113,1,700],[1.1,2,913],[1.055,1,500],[1.0062,1,99.17035],[0.9966,1,100],[0.934,1,800],[0.906,1,112],[0.8985,1,2],[0.866,1,750],[0.74115,1,2],[0.69246,1,2.5],[0.63867,1,3],[0.63,1,31.8],[0.62,1,400],[0.61,1,400],[0.6,1,400],[0.4,1,10],[0.13,1,100],[0.09,1,50],[0.04,1,100],[0.026,1,166.238461],[0.009,1,500],[0.004,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.0002,1,50000],[0.00011,1,50000],[0.00009,1,50000],[0.00001,12,520000],[1e-8,1,50000],[1.253,2,-364],[1.2535,1,-103.55005445],[1.2537,1,-458.16014468],[1.2538,1,-138.06673927],[1.2539,1,-392.41819632],[1.2543,2,-1390.25602266],[1.2544,1,-172.58342409],[1.2548,2,-259.55367194],[1.2553,1,-1455.02452129],[1.2554,2,-1555.17900683],[1.256,1,-345.16962487],[1.2566,1,-414.20354985],[1.2568,1,-3195.11429895],[1.2569,1,-838.71656841],[1.2571,1,-483.23747482],[1.2572,1,-184.27889],[1.2578,1,-483.23747482],[1.2587,1,-1118.28875788],[1.2588,1,-552.2713998],[1.2597,1,-690.33924975],[1.2605,1,-1677.43313682],[1.2606,1,-759.37317472],[1.2618,1,-828.4070997],[1.2629,1,-897.44102467],[1.2633,1,-2236.57751576],[1.2641,1,-966.47494965],[1.2644,1,-4792.67144842],[1.2664,1,-1104.5427996],[1.2668,1,-2663.28266628],[1.2695,1,-4.22657165],[1.2696,1,-7987.78574738],[1.2698,1,-1242.61064955],[1.2734,1,-2959.12136166],[1.2756,1,-1380.6784995],[1.2768,1,-12780.4571958],[1.2814,1,-1518.74634945],[1.2827,1,-3273.4591556],[1.2887,1,-2069.97107046],[1.2914,1,-3447.46700583],[1.2937,1,-6931.71658183],[1.296,1,-10349.8553523],[1.2965,1,-13863.4331636],[1.2995,1,-20675.9022124],[1.2996,1,-27810.1928288],[1.3222,1,-2759.96142728],[1.3453,1,-3447.46700583],[1.3673,1,-4135.18044249],[1.5262,1,-2],[1.705,1,-50],[1.75,1,-753],[1.8,1,-10000],[1.92,1,-150],[1.9493,1,-30.6],[1.97,1,-113.34539244],[1.99,1,-11.5],[2,1,-96.7118802],[2.0712,1,-50],[2.133,1,-144.85304],[2.4,1,-97],[2.7027,1,-50],[3.3604,1,-200],[3.99,1,-67.432933],[4.3512,1,-0.999],[4.5,2,-3.095446],[5.2,1,-10],[9,1,-5.99],[9.74,1,-60],[10,2,-1010.018],[12,1,-597.533825],[13,1,-29.97],[13.78,1,-145.3],[14.5,1,-5.0258],[15,1,-2.3919],[16.18,1,-133.2750555],[16.92,1,-1200],[20,1,-204.083054],[21,1,-7],[21.55,1,-7],[21.928,1,-74.84],[22,1,-1.926964],[22.355,1,-30],[22.88,1,-7],[23,1,-1.211379],[23.36,1,-133.275055],[24,1,-20.92],[26,2,-16.998],[30.053,1,-3.493191],[36,1,-80],[48,1,-0.437124],[95,1,-4],[199.99,1,-0.671807]],26,1704067202145,"book","SUSHI:UST"]
2024-01-01T00:00:02.1574107Z [196541,[20.48,0,1],698,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574125Z [196541,[20.477,0,1],699,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574222Z [196541,[20.466,0,1],700,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574439Z [196541,[20.461,0,1],701,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574452Z [196541,[20.538,0,-1],702,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574456Z [196541,[20.54,0,-1],703,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574533Z [196541,[20.543,0,-1],704,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574554Z [196541,[20.548,0,-1],705,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574559Z [196541,[20.481,1,1.18246585],706,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574565Z [196541,[20.478,1,3.5338639],707,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574597Z [196541,[20.464,1,0.00618369],708,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574603Z [196541,[20.458,2,1.9553825],709,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574635Z [196541,[20.536,1,-0.00206781],710,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574674Z [196541,[20.539,2,-4.73057381],711,1704067202143,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574696Z [196541,[20.541,1,-0.00620344],712,1704067202144,"book","BTC:XAUT"]
2024-01-01T00:00:02.1574730Z [196541,[20.546,1,-0.01033908],713,1704067202144,"book","BTC:XAUT"]
2024-01-01T00:00:02.1606897Z {"event":"subscribed","channel":"trades","chanId":161251,"symbol":"tQTMUSD","pair":"QTMUSD"}
2024-01-01T00:00:02.1632387Z [78361,[0.10759,0,1],264,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632392Z [78361,[0.10755,2,13637.72461332],265,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632425Z [78361,[0.10751,1,9696.21497317],266,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632528Z [78361,[0.10744,1,15090.35834282],267,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632549Z [78361,[0.10636,1,6456.16458442],268,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632559Z [78361,[0.1078,1,-16061.26650144],269,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632563Z [78361,[0.10853,2,-13961.19662573],270,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1632566Z [78361,[0.10854,1,-55758.30824774],271,1704067202151,"book","TRXUST"]
2024-01-01T00:00:02.1647173Z {"event":"subscribed","channel":"book","chanId":87941,"symbol":"tLRCUSD","prec":"R0","freq":"F0","len":"250","pair":"LRCUSD"}
2024-01-01T00:00:02.1647631Z {"event":"subscribed","channel":"book","chanId":87940,"symbol":"tLRCUSD","prec":"P0","freq":"F0","len":"250","pair":"LRCUSD"}
2024-01-01T00:00:02.1648022Z [87940,[[0.29858,1,1615],[0.29851,1,1697.31993299],[0.2984,1,14.65226479],[0.29831,1,29.30452959],[0.29818,1,58.57388581],[0.298,1,146.43471454],[0.29773,1,293.0452959],[0.29743,1,6704.60840876],[0.29742,1,439.56794385],[0.29699,1,160.98629646],[0.29697,1,585.73885817],[0.2963,1,878.60828725],[0.29536,1,5073.6159132],[0.29518,1,1171.47771634],[0.29407,1,16761.3654085],[0.29406,1,1171.47771634],[0.29203,1,24245.0175402],[0.29182,1,1464.34714543],[0.28958,1,1757.21657451],[0.28482,1,198.84972677],[0.28481,1,2208.55000747],[0.2753,1,2760.68750933],[0.27188,1,3588.89376214],[0.26644,1,4417.10001494],[0.26173,1,5521.37501867],[0.26,1,20],[0.25742,1,6901.71877334],[0.24506,1,1108.2431557],[0.2111,1,500],[0.2,1,500],[0.19,1,30034],[0.17,1,295.038217],[0.167,1,2000],[0.16338,1,100],[0.157,1,2400],[0.15,1,267.83712747],[0.14,1,15000],[0.1375,1,500],[0.128,1,20022.5],[0.101,1,200],[0.1,1,50],[0.09565,1,50],[0.0735,1,34869.25170068],[0.037018,1,30],[0.03317,1,20],[0.026487,1,50],[0.020491,1,1000],[0.017018,1,60],[0.01602,1,100],[0.0151,1,300],[0.009,1,555],[0.0051702,1,200],[0.004,1,1250],[0.003,1,1000],[0.0027,1,1000],[0.00121,1,4000],[0.001,1,5000],[0.0009,1,5550],[0.00055,1,10000],[0.00051,1,1000],[0.0005,1,50000],[0.0004,1,12500],[0.0003,1,50000],[0.0001,1,20000],[0.00009,1,50000],[0.00006,1,20000],[0.00005,1,50000],[0.00004,1,50000],[0.0000332,1,20000],[0.00002,1,50000],[0.000002,1,50000],[0.00000111,1,50000],[0.0000011,1,50000],[0.000001,1,50000],[5e-8,1,50000],[2e-8,12,600000],[0.29883,1,-14.65703267],[0.29892,1,-29.31406535],[0.29904,1,-1615],[0.29906,1,-58.6272504],[0.29924,1,-146.57032675],[0.2995,1,-293.14065351],[0.29982,1,-439.704378],[0.29994,1,-13409.0923268],[0.29996,1,-1665.10224605],[0.30026,1,-20113.6384902],[0.30027,1,-586.28130703],[0.30094,1,-879.40875601],[0.30206,1,-1172.54500801],[0.30214,1,-33522.7308171],[0.30318,1,-1175.47637053],[0.30542,1,-1468.61262254],[0.30547,1,-50000],[0.30766,1,-1761.74887454],[0.31226,1,-2208.55000747],[0.32118,1,-2760.68750933],[0.32499,1,-3588.89376214],[0.32675,1,-34.2],[0.3293,1,-4417.10001494],[0.33127,1,-6.006],[0.33272,1,-426.9242091],[0.333,1,-50],[0.33467,1,-5521.37501867],[0.33604,1,-49],[0.33815,1,-6901.71877334],[0.339,1,-74.2],[0.34322,1,-53.08],[0.34956,1,-86.328],[0.358,1,-1250],[0.3676,1,-1101.56180132],[0.37032,1,-500],[0.399,1,-1500],[0.4,1,-9347.42209302],[0.40844,1,-1073],[0.40875,1,-3458.63724697],[0.44929,1,-1073],[0.45,2,-128.82],[0.5,1,-39.92],[0.54459,1,-21],[0.59,1,-13.986],[0.63,1,-18978.099401],[0.63596,1,-50],[0.63722,1,-15],[0.65351,1,-5000],[0.67,2,-259.48],[0.68074,2,-29314.40999308],[0.69435,2,-34287.9513764],[0.70103,1,-242.01320063],[0.70796,1,-11014],[0.71,1,-707],[0.739,1,-14.985],[0.82623,1,-15],[0.94,1,-20],[0.95,1,-60],[0.987,1,-159.84],[1,1,-60],[1.04,1,-40],[1.0499,1,-20],[1.09,1,-20],[1.1,1,-10],[1.25,1,-70],[1.2662,1,-650],[1.3342,1,-500],[1.39,1,-10],[1.41,1,-1000],[1.4159,1,-743],[1.46,1,-2552.884],[1.4622,1,-114],[1.49,1,-10],[1.5666,1,-80],[1.58,1,-100],[1.626,1,-400],[1.64,1,-12],[1.75,1,-50],[1.9,2,-451.6320825],[1.9128,1,-8],[1.9222,1,-500],[1.96,1,-15],[1.9977,1,-6],[2,2,-318.99],[2.188,1,-151.632082],[2.22,1,-822.505078],[2.2764,1,-225],[2.32,1,-200],[2.38,1,-27.337879],[2.404,1,-7.992],[2.437,1,-200],[2.6367,1,-6],[2.7229,2,-1000],[2.8,1,-94.905],[2.9055,1,-6],[2.9952,1,-11686.223368],[3,4,-581.2628595],[3.11,1,-49.9],[3.251,1,-500],[3.3,1,-32.967],[3.3764,1,-113.594518],[3.4275,1,-6],[3.4334,1,-20],[3.4345,1,-498],[3.4717,1,-11.99],[3.49,1,-85.999387],[3.5233,1,-113.909],[3.6316,1,-6],[3.6573,1,-19.96],[3.6874,1,-209.542942],[3.7,2,-144.985],[3.73,1,-8],[3.75,1,-10],[3.752,1,-891.981347],[3.8,2,-389.168296],[3.845,1,-70],[3.85,1,-10],[3.8765,1,-10.52523914],[3.88,1,-18.592631],[3.9,3,-283.9353],[4,2,-16],[4.1,2,-305.723712],[4.5,1,-170.94033],[4.8789,1,-6],[4.9,2,-350.65],[5,2,-81],[6,1,-50],[6.3594,1,-16.458577],[7,1,-50],[9.8,1,-250],[10,2,-2460.851244],[12.352,1,-9.973541],[14.2,1,-482.16441],[25.6,1,-20],[100,1,-100],[100.71,1,-10],[200,1,-315.695948],[370,1,-10],[500.7,1,-9.97],[1000,1,-10],[2000,2,-16.0939],[10000,1,-10],[37079,1,-10],[100000,1,-10],[370700,1,-10]],23,1704067202147,"book","LRCUSD"]
2024-01-01T00:00:02.1664783Z [229233,[0.089485,0,1],367,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1664883Z [229233,[0.089479,0,1],368,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1664890Z [229233,[0.089367,0,1],369,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1664896Z [229233,[0.089782,0,-1],370,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1664902Z [229233,[0.089828,0,-1],371,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1664958Z [229233,[0.089919,0,-1],372,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665202Z [229233,[0.090058,0,-1],373,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665208Z [229233,[0.090204,0,-1],374,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665215Z [229233,[1.507,0,-1],375,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665221Z [229233,[0.089487,2,17620.21215477],376,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665227Z [229233,[0.089373,1,55965.08040747],377,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665234Z [229233,[0.089584,1,-18233],378,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665241Z [229233,[0.089781,1,-4886.7887456],379,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665246Z [229233,[0.08979,1,-4811.87058657],380,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665259Z [229233,[0.089827,1,-5864.14649472],381,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665345Z [229233,[0.089918,1,-9777.31310035],382,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665364Z [229233,[0.090057,1,-13688.23834049],383,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1665370Z [229233,[0.090203,1,-19554.6262007],384,1704067202157,"book","DOGE:UST"]
2024-01-01T00:00:02.1696147Z {"event":"subscribed","channel":"ticker","chanId":161254,"symbol":"tQTMUSD","pair":"QTMUSD"}
2024-01-01T00:00:02.1696294Z {"event":"subscribed","channel":"ticker","chanId":161258,"symbol":"tMNAUSD","pair":"MNAUSD"}
2024-01-01T00:00:02.1696379Z {"event":"subscribed","channel":"ticker","chanId":161262,"symbol":"tMNABTC","pair":"MNABTC"}
2024-01-01T00:00:02.1696486Z {"event":"subscribed","channel":"trades","chanId":161255,"symbol":"tMNAUSD","pair":"MNAUSD"}
2024-01-01T00:00:02.1696686Z {"event":"subscribed","channel":"trades","chanId":161259,"symbol":"tMNABTC","pair":"MNABTC"}
2024-01-01T00:00:02.1698093Z [62387,[2294.6,0,-1],646,1704067202157,"book","ETHUST"]
2024-01-01T00:00:02.1698125Z [62387,[2281.4,2,1.50096167],647,1704067202157,"book","ETHUST"]
2024-01-01T00:00:02.1698326Z [62387,[2285,1,-2.11655061],648,1704067202157,"book","ETHUST"]
2024-01-01T00:00:02.1698342Z [62387,[2294.5,1,-2.09034151],649,1704067202157,"book","ETHUST"]
2024-01-01T00:00:02.1713225Z [229229,[0.08956,0,1],385,1704067202161,"book","DOGE:USD"]
2024-01-01T00:00:02.1713337Z [229229,[0.089553,0,1],386,1704067202161,"book","DOGE:USD"]
2024-01-01T00:00:02.1713341Z [229229,[0.089503,0,1],387,1704067202161,"book","DOGE:USD"]
2024-01-01T00:00:02.1713345Z [229229,[0.089451,0,1],388,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1713349Z [229229,[0.089414,0,1],389,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1713353Z [229229,[0.089353,0,1],390,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1713359Z [229229,[0.089313,0,1],391,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1713991Z [229229,[0.08922,0,1],392,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714019Z [229229,[0.089107,0,1],393,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714026Z [229229,[0.088907,0,1],394,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714032Z [229229,[0.08881,0,1],395,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714038Z [229229,[0.089875,0,-1],396,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714043Z [229229,[0.089899,0,-1],397,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714049Z [229229,[0.089999,0,-1],398,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714055Z [229229,[0.090022,0,-1],399,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714061Z [229229,[0.090161,0,-1],400,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714066Z [229229,[0.090198,0,-1],401,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714071Z [229229,[0.090333,0,-1],402,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714076Z [229229,[0.090351,0,-1],403,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714080Z [229229,[0.090609,0,-1],404,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714085Z [229229,[0.089563,1,13675],405,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714090Z [229229,[0.089562,2,20616.84309563],406,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714095Z [229229,[0.089504,1,4838.18856021],407,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714099Z [229229,[0.089481,1,55084.81049322],408,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714104Z [229229,[0.089452,1,3877.02068982],409,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714109Z [229229,[0.089415,1,9676.37712042],410,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714113Z [229229,[0.089354,1,5920.53028653],411,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714118Z [229229,[0.089314,1,12579.29025655],412,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714123Z [229229,[0.089221,1,7909.92279693],413,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714129Z [229229,[0.089112,1,15482.20339268],414,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714134Z [229229,[0.088908,1,10758.71884675],415,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714139Z [229229,[0.088811,1,14456.0950187],416,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714143Z [229229,[0.089773,1,-16964.41998248],417,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714344Z [229229,[0.0899,1,-9771.03786728],418,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714365Z [229229,[0.090001,1,-12702.34922746],419,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714370Z [229229,[0.090021,1,-3792.58902178],420,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714375Z [229229,[0.09016,1,-5692.15009965],421,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714380Z [229229,[0.090202,1,-15633.66058765],422,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714432Z [229229,[0.09035,1,-8678.10795543],423,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714527Z [229229,[0.090608,1,-12761.39188824],424,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1714551Z [229229,[0.13518,1,-386.12652077],425,1704067202162,"book","DOGE:USD"]
2024-01-01T00:00:02.1746167Z {"event":"subscribed","channel":"ticker","chanId":161266,"symbol":"tFUNUSD","pair":"FUNUSD"}
2024-01-01T00:00:02.1746214Z {"event":"subscribed","channel":"ticker","chanId":161270,"symbol":"tREQUSD","pair":"REQUSD"}
2024-01-01T00:00:02.1746492Z {"event":"subscribed","channel":"trades","chanId":161263,"symbol":"tFUNUSD","pair":"FUNUSD"}
2024-01-01T00:00:02.1746756Z {"event":"subscribed","channel":"trades","chanId":161267,"symbol":"tREQUSD","pair":"REQUSD"}
2024-01-01T00:00:02.1759689Z {"event":"subscribed","channel":"trades","chanId":161271,"symbol":"tLYMUSD","pair":"LYMUSD"}
2024-01-01T00:00:02.1759979Z {"event":"subscribed","channel":"ticker","chanId":161274,"symbol":"tLYMUSD","pair":"LYMUSD"}
2024-01-01T00:00:02.1768292Z {"event":"subscribed","channel":"ticker","chanId":161278,"symbol":"tOMNUSD","pair":"OMNUSD"}
2024-01-01T00:00:02.1788820Z [227473,[1.0064,0,1],263,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789055Z [227473,[0.56843,0,1],264,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789128Z [227473,[1.81,0,-1],265,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789165Z [227473,[1.0059,1,1034.59288568],266,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789481Z [227473,[1.0055,1,3139.9462885],267,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789488Z [227473,[1.0115,1,-1034.59288568],268,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1789494Z [227473,[1.0128,2,-303.8971947],269,1704067202168,"book","XTZUSD"]
2024-01-01T00:00:02.1821312Z {"event":"subscribed","channel":"trades","chanId":161275,"symbol":"tOMNUSD","pair":"OMNUSD"}
2024-01-01T00:00:02.1842016Z [129110,[6.9044,0,1],138,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842158Z [129110,[6.9483,0,-1],139,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842365Z [129110,[6.9514,0,-1],140,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842394Z [129110,[6.9715,0,-1],141,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842514Z [129110,[6.9913,0,-1],142,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842541Z [129110,[6.9141,1,175],143,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842549Z [129110,[6.9057,2,879.18625399],144,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842557Z [129110,[6.9344,2,-241.87339974],145,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842562Z [129110,[6.9485,1,-18.95797422],146,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842567Z [129110,[6.9517,1,-37.91594845],147,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842573Z [129110,[6.9714,1,-37.94880664],148,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1842619Z [129110,[113,2,-4.845292],149,1704067202172,"book","FILUSD"]
2024-01-01T00:00:02.1857620Z [229213,[14.938,0,1],426,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857658Z [229213,[14.925,0,1],427,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857667Z [229213,[11.1,0,1],428,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857672Z [229213,[35.962,0,-1],429,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857678Z [229213,[14.937,1,29.11886999],430,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857982Z [229213,[14.931,1,338.80359307],431,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1857999Z [229213,[14.924,1,46.87119261],432,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1858005Z [229213,[14.984,1,-93.95261096],433,1704067202176,"book","LINK:USD"]
2024-01-01T00:00:02.1934154Z {"event":"subscribed","channel":"book","chanId":132675,"symbol":"tSOLBTC","prec":"P0","freq":"F0","len":"250","pair":"SOLBTC"}
2024-01-01T00:00:02.1935102Z [132675,[[0.0024023,1,2.36051],[0.0024022,1,144.99504807],[0.0024019,1,7.74670599],[0.0024018,2,37.19642136],[0.0024016,1,62.61609679],[0.0024014,1,14.80824077],[0.002401,1,21.59444011],[0.0024001,1,35.99073352],[0.0023995,1,50.38702693],[0.0023989,1,71.98146704],[0.0023982,1,86.35705642],[0.0023971,1,100.77405386],[0.0023959,1,115.17034727],[0.0023947,1,129.56664068],[0.0023935,1,143.96293409],[0.0023921,1,38.5767234],[0.002392,1,49.83501444],[0.0023919,1,158.3592275],[0.0023905,1,56.00431223],[0.0023904,1,172.75552091],[0.0023889,1,187.15181432],[0.0023875,1,62.38459363],[0.0023874,1,201.54810773],[0.0023844,1,215.94440114],[0.0023842,1,68.8854371],[0.0023805,1,75.46163186],[0.0023799,1,230.34069455],[0.0023778,1,82.08806082],[0.0023723,1,244.73698796],[0.0023648,1,259.13328137],[0.0023513,1,0.61645739],[0.0023494,1,267.59244495],[0.002345,1,281.67625784],[0.002337,1,295.76007073],[0.0023313,1,309.84388362],[0.0023246,1,323.92769652],[0.0023184,1,0.62520543],[0.002305,1,338.01150941],[0.0022946,1,352.0953223],[0.0022859,1,0.63409435],[0.0022754,1,366.17913519],[0.0022608,1,380.26294808],[0.0022577,1,44.7],[0.0022539,1,0.64309697],[0.00225,1,43.252043],[0.002222,1,7],[0.0022,1,60],[0.0021377,1,47],[0.0021362,1,150],[0.00202,1,3.01],[0.0020177,1,49.7],[0.002,2,5.25],[0.001877,1,53.7],[0.0018688,1,1.16385908],[0.0018083,1,62.469584],[0.0018,1,1],[0.00179,1,60],[0.001777,1,57],[0.001734,1,10],[0.0017234,1,0.2],[0.001677,1,60],[0.00161,1,60],[0.001577,1,63.7],[0.0015052,1,2],[0.0015,1,2],[0.0014638,1,3.5],[0.00145,1,2],[0.0014414,1,0.8],[0.001437,1,70],[0.00141,1,30],[0.0013402,1,0.19128702],[0.0013183,1,0.19128702],[0.0012964,1,0.19128702],[0.001279,1,20],[0.0012772,1,0.1],[0.001277,1,79],[0.0012411,1,0.1],[0.0012123,1,0.1],[0.0012112,1,15],[0.0011855,1,0.1],[0.0011355,1,0.1],[0.0011,1,10],[0.0010819,1,0.1],[0.0010344,1,0.1],[0.0010029,1,0.1],[0.001,1,1.5],[0.0009729,1,0.2],[0.0009595,1,0.25],[0.0009423,1,0.2],[0.00091797,1,0.25893301],[0.0009122,1,0.2],[0.0008755,1,0.2],[0.0008549,1,0.2],[0.0008123,1,0.2],[0.00080847,1,24.219823],[0.0008,1,10],[0.0007689,1,0.4],[0.00076791,1,33],[0.000766,1,0.31030464],[0.0007212,1,2],[0.0007125,1,0.4],[0.0006349,1,0.6],[0.00061402,1,0.3871053],[0.0005312,1,4],[0.00046205,1,0.51442624],[0.000401,1,5],[0.00029888,1,0.13],[0.00024,1,82],[0.0001,1,5],[0.00007,1,25],[0.00005,1,25],[0.0000357,1,0.2],[0.00003,1,25],[0.00002,1,25],[0.0000089,1,0.8],[0.000005,1,1000],[0.00000357,1,2],[0.00000122,2,6063.27226311],[0.000001,1,500],[8.9e-7,1,8],[3.5e-7,1,20],[1.2e-7,3,48033.54831066],[8e-8,1,80],[3e-8,1,200],[0.0024086,1,-2.3448],[0.0024087,1,-40.98487201],[0.002409,1,-7.72774662],[0.0024107,1,-7.14637399],[0.0024112,2,-69.23922486],[0.0024116,1,-21.8808872],[0.0024125,1,-36.46814533],[0.0024131,1,-51.06075529],[0.0024136,1,-72.94393614],[0.0024145,1,-87.53272337],[0.0024157,1,-102.11080695],[0.0024165,1,-58.97644604],[0.0024166,1,-116.71029782],[0.0024178,1,-131.29908505],[0.002419,1,-3.48407204],[0.0024191,1,-145.88787228],[0.0024203,1,-14.48829278],[0.0024206,1,-160.47665951],[0.0024207,1,-25.13836517],[0.002421,1,-98.29407674],[0.0024221,1,-175.06544674],[0.0024232,1,-18.43065783],[0.0024236,1,-189.65423396],[0.0024239,1,-25.96527388],[0.0024251,1,-204.24302119],[0.0024252,1,-0.60721549],[0.0024276,1,-33.28608523],[0.0024277,1,-157.27052279],[0.0024283,1,-218.80887203],[0.0024305,1,-40.48472247],[0.0024327,1,-233.42059565],[0.002436,2,-102.28537433],[0.0024404,1,-247.9833883],[0.0024453,1,-0.12283052],[0.0024478,1,-262.59817011],[0.0024553,1,-269.52826939],[0.0024597,1,-0.59870454],[0.0024602,1,-283.71396778],[0.0024695,1,-297.89966617],[0.0024746,1,-312.08536456],[0.0024796,1,-326.27106295],[0.0024947,1,-0.59030853],[0.0024958,1,-340.45676133],[0.002511,1,-354.64245972],[0.0025271,1,-368.82815811],[0.00253,1,-0.58205113],[0.0025372,1,-1.61969074],[0.002545,1,-383.0138565],[0.002566,1,-0.57445952],[0.00257,1,-0.49],[0.0025742,1,-0.14462557],[0.0026,1,-99.8],[0.0026026,1,-0.56526798],[0.0026117,1,-1.57346071],[0.0026497,1,-1.55087486],[0.0026526,1,-0.1],[0.0026884,1,-1.52858121],[0.0027275,1,-1.5066385],[0.00274,1,-99.8],[0.0027673,1,-1.48498932],[0.0027725,1,-250],[0.0028077,1,-1.46363534],[0.0028147,1,-2.986245],[0.002828,1,-0.2],[0.0028486,1,-1.44262923],[0.0028901,1,-1.42191725],[0.00293,1,-4.995],[0.0029322,1,-1.40009697],[0.0029401,1,-250],[0.002948,1,-2],[0.00295,1,-20.65],[0.0029749,1,-1.3799944],[0.002976,1,-1],[0.002988,2,-0.739917],[0.003,5,-101.60727438],[0.003034,1,-2.756358],[0.0030537,1,-0.1],[0.003088,1,-14.985072],[0.0031471,1,-250],[0.003188,1,-14],[0.00325,1,-1],[0.0032849,1,-10],[0.003288,1,-14.985071],[0.0033,1,-0.360555],[0.003388,1,-14.985075],[0.0033936,1,-250],[0.003468,1,-4.125216],[0.0035,3,-31.10898999],[0.003588,1,-13.972215],[0.0035976,1,-2.997],[0.0036,1,-56],[0.0036191,1,-10],[0.003646,1,-0.773806],[0.0038,1,-1.998],[0.00389,1,-1.002996],[0.0039197,1,-0.02],[0.0039267,1,-2.480903],[0.00394,1,-10],[0.00398,1,-9.96],[0.004,3,-46.67526498],[0.0040235,1,-0.130309],[0.0041161,1,-0.145204],[0.0041225,1,-0.02],[0.004194,1,-10],[0.0042225,1,-0.02],[0.00425,1,-19.711289],[0.0043914,1,-0.31276],[0.0045,2,-1.01333753],[0.005,1,-1],[0.006,1,-1],[0.0067,1,-2.314023],[0.007,1,-1],[0.007184,1,-55.5365616],[0.0075,1,-60],[0.008,1,-1],[0.009,1,-1],[0.01,1,-1],[0.035,1,-2],[0.045,1,-1],[0.1,1,-50],[0.55,1,-50.29303]],640,1704067202182,"book","SOLBTC"]
2024-01-01T00:00:02.1983909Z [229210,[0.0001939,0,1],434,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1983935Z [229210,[0.00019388,0,1],435,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1983942Z [229210,[0.00019386,0,1],436,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1983950Z [229210,[0.00019372,0,1],437,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984180Z [229210,[0.00019407,0,-1],438,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984186Z [229210,[0.00019422,0,-1],439,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984360Z [229210,[0.0011625,0,-1],440,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984460Z [229210,[0.0011848,0,-1],441,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984480Z [229210,[0.00019391,1,21.33156018],442,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984486Z [229210,[0.00019389,1,5.28349473],443,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984491Z [229210,[0.00019387,2,39.81685947],444,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984495Z [229210,[0.00019373,1,26.41747369],445,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984500Z [229210,[0.00019356,1,518.48881814],446,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984505Z [229210,[0.00019406,1,-243.78993357],447,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984534Z [229210,[0.00019415,1,-487.58503778],448,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984553Z [229210,[0.00019416,1,-10.60464926],449,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984585Z [229210,[0.00019423,1,-15.90697389],450,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984594Z [229210,[0.00019455,1,-98.80457801],451,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.1984620Z [229210,[0.00019461,1,-74.23254485],452,1704067202189,"book","DOTBTC"]
2024-01-01T00:00:02.2006410Z [229206,[8.1823,0,1],453,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006433Z [229206,[8.2132,0,-1],454,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006438Z [229206,[8.2164,0,-1],455,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006523Z [229206,[8.189,1,519.81190708],456,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006653Z [229206,[8.2133,1,-10.66264742],457,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006927Z [229206,[8.2163,1,-40],458,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006963Z [229206,[8.2165,1,-15.99397114],459,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2006970Z [229206,[8.2192,1,-28.50161662],460,1704067202191,"book","DOTUST"]
2024-01-01T00:00:02.2057162Z [132678,[0.61435,0,1],668,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057181Z [132678,[0.61364,0,1],669,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057186Z [132678,[0.61266,0,1],670,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057191Z [132678,[0.61227,0,1],671,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057218Z [132678,[0.61096,0,1],672,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057435Z [132678,[0.60801,0,1],673,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057464Z [132678,[0.60403,0,1],674,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057471Z [132678,[0.59808,0,1],675,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057478Z [132678,[0.61769,0,-1],676,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057484Z [132678,[0.61827,0,-1],677,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057613Z [132678,[0.61922,0,-1],678,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057634Z [132678,[0.61975,0,-1],679,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057722Z [132678,[0.62085,0,-1],680,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057742Z [132678,[0.62347,0,-1],681,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057748Z [132678,[0.6278,0,-1],682,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057753Z [132678,[0.63392,0,-1],683,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057758Z [132678,[0.61436,1,920.68180825],684,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057768Z [132678,[0.61365,1,1752.51354016],685,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057797Z [132678,[0.61267,1,2832.86710231],686,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057922Z [132678,[0.61221,1,21255.11605117],687,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057961Z [132678,[0.61097,1,3984.10386191],688,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057973Z [132678,[0.60802,1,5489.75660871],689,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2057998Z [132678,[0.60404,1,8337.47013148],690,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058004Z [132678,[0.59809,1,8973.61675193],691,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058027Z [132678,[0.61768,1,-2687.4998805],692,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058048Z [132678,[0.61826,1,-4184.47271628],693,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058067Z [132678,[0.61921,1,-7868.09068212],694,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058087Z [132678,[0.61969,1,-21455.26771953],695,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058107Z [132678,[0.62084,1,-9387.92161118],696,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058114Z [132678,[0.62346,1,-10549.99914706],697,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058253Z [132678,[0.62779,1,-13039.28667553],698,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2058264Z [132678,[0.63391,1,-9297.86227094],699,1704067202194,"book","XRPUSD"]
2024-01-01T00:00:02.2117676Z {"event":"subscribed","channel":"book","chanId":227455,"symbol":"tSHIB:UST","prec":"R0","freq":"F0","len":"250","pair":"SHIB:UST"}
2024-01-01T00:00:02.2122226Z {"event":"subscribed","channel":"book","chanId":227454,"symbol":"tSHIB:UST","prec":"P0","freq":"F0","len":"250","pair":"SHIB:UST"}
2024-01-01T00:00:02.2126472Z [227454,[[0.00001034,2,94931827.83546682],[0.00001033,5,454318379.7252146],[0.00001032,4,408688860.79352534],[0.00001031,1,41855598],[0.00001029,1,3212709.8095238],[0.00001027,1,42028172.88078807],[0.00001024,1,50433807.45694569],[0.00001022,1,67650497.2517956],[0.0000102,2,59917873.4056033],[0.00001019,1,202064841.4522843],[0.00001013,1,67245076.60926093],[0.00001004,1,74815245.96962766],[0.00001003,1,187004],[0.00001,1,1000000],[0.00000995,1,5190458.7628],[0.00000991,1,83128051.0773641],[0.00000973,1,2000000],[0.00000963,1,2083236.2122],[0.0000096,1,91440856.1851005],[0.00000951,1,8622502.62881],[0.00000948,1,3225000],[0.00000943,1,323412.2712],[0.00000932,1,99753661.2928369],[0.0000093,1,10000000],[0.0000091,1,1100000],[0.00000901,1,10000000],[0.000009,2,1480000],[0.00000898,1,1510000],[0.0000089,1,1200000],[0.00000889,1,116379271.50830972],[0.0000088,2,25200000],[0.0000087,1,1200000],[0.0000086,1,1200000],[0.00000859,1,16298020.95459],[0.0000085,2,4210000],[0.0000084,1,1200000],[0.0000083,1,1300000],[0.00000826,1,385264.5647],[0.0000082,1,1300000],[0.0000081,2,5300000],[0.00000803,1,1020075.2823],[0.00000802,1,1010000],[0.00000801,1,4000000],[0.000008,1,1300000],[0.00000794,1,10630308.936562],[0.0000079,1,1300000],[0.00000783,1,10706940.874035],[0.0000078,1,1300000],[0.00000778,1,3000000],[0.0000077,1,1300000],[0.0000076,1,1400000],[0.0000075,4,12867166.6666],[0.00000743,1,273003.0673],[0.0000074,1,1400000],[0.0000073,1,1400000],[0.0000072,1,1400000],[0.00000714,1,128897.0625287],[0.0000071,3,94552760.5633],[0.000007,2,9500000],[0.00000692,1,243995.8831],[0.0000069,1,1500000],[0.0000068,1,1500000],[0.0000067,1,1500000],[0.0000066,1,1600000],[0.0000065,2,2600000],[0.0000064,1,1600000],[0.0000063,1,1600000],[0.0000062,1,1700000],[0.0000061,1,1700000],[0.000006,2,7800000],[0.0000059,2,2300000],[0.0000058,1,1800000],[0.0000057,1,1800000],[0.0000056,1,1800000],[0.00000553,1,41017954],[0.0000055,1,1900000],[0.0000054,1,1900000],[0.0000053,1,1900000],[0.0000052,1,2000000],[0.0000051,1,2000000],[0.000005,1,2000000],[0.0000048,1,2100000],[0.0000046,1,2200000],[0.0000044,1,2300000],[0.0000042,1,2400000],[0.00000411,1,10000000],[0.000004,1,2500000],[0.0000038,1,2700000],[0.0000036,1,2800000],[0.0000034,1,3000000],[0.0000032,1,3200000],[0.000003,1,3400000],[0.0000028,1,3600000],[0.0000026,1,3900000],[0.00000258,1,25666666],[0.0000024,1,4200000],[0.0000022,1,4600000],[0.000002,1,5000000],[0.0000018,1,5600000],[0.000001,1,1000000],[9e-7,1,1000000],[7.9e-7,1,6000000],[4e-7,1,75000000.01155],[2.4e-7,1,20000000],[1e-7,4,108497135.16349605],[9e-8,2,16472337.32387791],[7e-8,2,175651305.51780874],[5e-8,2,30000000],[4e-8,1,100000000],[3e-8,1,150000000],[2e-8,1,200000000],[1e-8,15,5176621931.628044],[0.00001036,2,-92577809.20363909],[0.00001037,3,-184092785.42426786],[0.00001038,4,-616869922.1123282],[0.00001043,3,-634555616.7210282],[0.00001044,1,-966435675.0256516],[0.00001049,1,-6295818.60884166],[0.0000105,1,-59284978.96228204],[0.00001054,1,-1546297080.0410426],[0.00001057,1,-533066.38952616],[0.00001064,1,-74898374.02070504],[0.00001079,1,-83211179.12844145],[0.0000109,2,-805051.58044299],[0.00001107,1,-91523984.23617786],[0.0000113,1,-500000],[0.00001137,1,-99836789.34391429],[0.0000114,1,-19990000],[0.00001152,1,-187640.98],[0.0000116,1,-500000],[0.00001181,1,-116379271.50830972],[0.00001189,1,-160329528.73],[0.000012,1,-3000000],[0.0000125,1,-606392.6580922],[0.00001371,1,-2690917.69158],[0.00001414,1,-190000],[0.00001577,1,-1000000],[0.00001755,2,-1574848],[0.00001785,1,-190000],[0.00001803,1,-2690917.69157],[0.000019,1,-1318680],[0.00002,2,-36776631.2589],[0.0000241,1,-17547624.166284],[0.00002727,1,-3008782],[0.00002755,1,-574848],[0.00002814,1,-2000000],[0.00002829,1,-2000000],[0.00002844,1,-2000000],[0.00002858,1,-2000000],[0.00002873,1,-2000000],[0.00002888,1,-2000000],[0.00002903,1,-2000000],[0.00002919,1,-2000000],[0.00002934,1,-0.0001],[0.00002949,1,-2000000],[0.00002965,1,-2000000],[0.0000298,1,-2000000],[0.00002996,1,-2000000],[0.00002999,1,-11413436.17],[0.00003011,1,-2000000],[0.00003027,1,-2000000],[0.00003043,1,-2000000],[0.00003059,1,-2000000],[0.00003075,1,-2000000],[0.00003091,1,-2000000],[0.00003107,1,-2000000],[0.00003123,1,-2000000],[0.00003139,1,-2000000],[0.00003156,1,-2000000],[0.00003172,1,-2000000],[0.00003189,1,-2000000],[0.00003205,1,-2000000],[0.00003222,1,-2000000],[0.00003239,1,-2000000],[0.00003255,1,-223552],[0.00003256,1,-2000000],[0.00003273,1,-2000000],[0.0000329,1,-2000000],[0.00003307,1,-2000000],[0.00003324,1,-2000000],[0.00003342,1,-2000000],[0.00003377,1,-2000000],[0.00003394,1,-2000000],[0.00003412,1,-2000000],[0.0000343,1,-2000000],[0.00003448,1,-2000000],[0.00003466,1,-2000000],[0.00003484,1,-2000000],[0.00003502,1,-2000000],[0.0000352,1,-2000000],[0.00003539,1,-2000000],[0.00003557,1,-2000000],[0.00003576,1,-2000000],[0.00003594,1,-2000000],[0.00003613,1,-2000000],[0.00003632,1,-2000000],[0.00003651,1,-2000000],[0.0000367,1,-2000000],[0.00003689,1,-2000000],[0.00003708,1,-2000000],[0.00003728,1,-2000000],[0.00003747,1,-2000000],[0.00003767,1,-2000000],[0.00003786,1,-2000000],[0.00003806,1,-2000000],[0.00003826,1,-2000000],[0.00003846,1,-2000000],[0.00003866,1,-2000000],[0.00003886,1,-2000000],[0.00003906,1,-2000000],[0.00003927,1,-2000000],[0.00003947,1,-2000000],[0.00003968,1,-2000000],[0.00003989,1,-2000000],[0.0000401,1,-2000000],[0.0000403,1,-2000000],[0.00004034,1,-220000],[0.00004051,1,-2000000],[0.00004073,1,-2000000],[0.00004094,1,-2000000],[0.00004115,1,-2000000],[0.00004137,1,-2000000],[0.00004158,1,-2000000],[0.0000418,1,-2000000],[0.00004202,1,-2000000],[0.00004209,1,-220000],[0.00004224,1,-2000000],[0.00004246,1,-2000000],[0.00004268,1,-2000000],[0.0000429,1,-2000000],[0.00004313,1,-2000000],[0.00004325,1,-223552],[0.00004335,1,-2000000],[0.00004358,1,-2000000],[0.00004381,1,-2000000],[0.00004384,1,-220000],[0.00004403,1,-2000000],[0.00004426,1,-2000000],[0.0000445,1,-2000000],[0.00004556,1,-4376954],[0.000047,1,-432289915.78038],[0.00004733,1,-1996000],[0.00005,2,-56811985.553876],[0.000057,1,-511388963.16541],[0.000065,1,-199800],[0.00008,1,-3995999.9999999],[0.00008361,1,-1653776.81561],[0.0001,1,-1000000],[0.00013936,1,-1998000],[0.00014,1,-408300540.75142],[0.0005,1,-274235.70329296],[0.00051323,1,-406067.71],[0.0015,1,-7292495.089095],[0.005,1,-30297091.42],[0.009777,1,-1000000],[0.01,6,-148143570.8612114],[0.01026,1,-15900000],[0.01071,1,-1000000.659287],[0.01316,1,-4589048.423865],[0.02071,1,-2500000],[0.03,1,-1050000],[0.05,2,-1225000],[0.07,1,-1020000],[0.09,1,-1015000],[0.09777,1,-1000000],[0.1,7,-13356646.61712125],[0.14,1,-2015405.05054504],[0.15,1,-451856.57855625],[0.2,2,-1527146.21037675],[0.22071,1,-2500000],[0.25,2,-39144343.6],[0.29777,1,-2000000],[0.3,3,-2402399.83240518],[0.49777,3,-3000000],[0.5,2,-2232364.52],[0.53071,1,-7992000],[0.7,1,-601742.365092],[0.75,1,-1000118],[0.8213,1,-7635358.15935],[0.9,1,-24559538.82],[0.907,1,-2200693.128593],[0.9777,20,-70774480.285017],[0.99,1,-368333.52],[0.99991,1,-374382.008],[1,10,-143232426.7314707],[1.1,1,-243831.454926],[1.4,1,-645050.23879],[1.5,1,-677784.8678345],[1.7907,1,-1712280],[1.8,5,-6807130.98567555],[1.877,1,-521778.664288],[1.8777,29,-33463638],[1.95,2,-26670760.12541895],[2,1,-73901664.642275],[5,1,-2000000],[7.77,4,-800000],[8.8,1,-187711.187251],[9.777,15,-95930000],[10,1,-9759727.68419583],[12,4,-800000],[12.47,21,-103260486],[15,1,-677784.867835],[1000,1,-128.537353]],278,1704067202201,"book","SHIB:UST"]
2024-01-01T00:00:02.2164197Z [60587,[1702.6,0,-1],73,1704067202205,"book","MKRUST"]
2024-01-01T00:00:02.2164224Z [60587,[1680,1,2.59598981],74,1704067202205,"book","MKRUST"]
2024-01-01T00:00:02.2164229Z [60587,[1702.7,1,-0.05107497],75,1704067202205,"book","MKRUST"]
2024-01-01T00:00:02.2164235Z [60587,[1703.9,1,-0.13170108],76,1704067202205,"book","MKRUST"]
2024-01-01T00:00:02.2183463Z [107963,[7.2243,0,1],289,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183489Z [107963,[7.2185,0,1],290,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183499Z [107963,[7.1994,0,1],291,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183503Z [107963,[7.2431,0,-1],292,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183509Z [107963,[7.2447,0,-1],293,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183515Z [107963,[7.2612,0,-1],294,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183552Z [107963,[30.092,0,-1],295,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183851Z [107963,[7.225,1,36],296,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183862Z [107963,[7.2249,2,194.16876942],297,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183871Z [107963,[7.2187,1,310.16588191],298,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2183998Z [107963,[7.1995,1,8.1358572],299,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2184015Z [107963,[7.2358,1,-36],300,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2184021Z [107963,[7.2443,1,-60.11933096],301,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2184026Z [107963,[7.2446,1,-35.78040995],302,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2184032Z [107963,[7.2611,1,-39.77724442],303,1704067202207,"book","UNIUSD"]
2024-01-01T00:00:02.2222530Z {"event":"subscribed","channel":"book","chanId":77295,"symbol":"tLEOUSD","prec":"P0","freq":"F0","len":"250","pair":"LEOUSD"}
2024-01-01T00:00:02.2228294Z [77295,[[3.9747,1,16.46595057],[3.9678,1,2.96698161],[3.9677,1,11],[3.9657,1,264.5063119],[3.961,1,681],[3.9609,1,70.06756602],[3.9502,1,70.25735969],[3.9471,1,11],[3.9395,1,70.44818435],[3.9289,1,70.63825046],[3.9277,1,661.47782067],[3.9266,1,11],[3.925,1,1269.88744827],[3.9212,1,10182.573222],[3.9183,1,70.82934493],[3.9169,1,83.16118155],[3.9077,1,71.02147612],[3.9062,1,11],[3.9,1,5.1],[3.8972,1,71.21282517],[3.89,1,5.1],[3.8867,1,71.40520808],[3.8859,1,11],[3.8829,1,1102.46303445],[3.88,2,255.1],[3.8762,1,71.59863326],[3.87,1,5.1],[3.8657,2,82.7931092],[3.86,1,5.1],[3.8553,1,71.98677723],[3.85,1,5.1],[3.8457,1,11],[3.8449,1,72.18149295],[3.84,1,5.1],[3.8345,1,71.7662649],[3.83,1,5.1],[3.8257,1,11],[3.8242,1,72.57220393],[3.82,1,5.1],[3.8139,1,72.76819588],[3.81,1,5.1],[3.8058,1,11],[3.8036,1,72.9652493],[3.8,1,5.1],[3.7933,1,73.16337286],[3.79,1,5.1],[3.788,1,2.87475768],[3.7863,1,403.14262659],[3.7861,1,11],[3.7831,1,73.36063605],[3.783,1,436.65503562],[3.78,1,5.1],[3.7729,1,73.55896585],[3.77,1,5.1],[3.7664,1,11],[3.7627,1,73.75837092],[3.76,1,5.1],[3.7525,1,73.95886003],[3.75,1,5.1],[3.7469,1,11],[3.74,1,5.1],[3.73,1,5.1],[3.7274,1,11],[3.72,1,5.1],[3.71,1,5.1],[3.708,1,11],[3.7,1,5.1],[3.6942,1,41],[3.69,1,5.1],[3.6888,1,11],[3.6885,1,955.16109356],[3.68,1,5.1],[3.6759,1,41],[3.67,2,1505.1],[3.6696,1,11],[3.66,1,5.1],[3.6533,1,63.98089125],[3.6506,1,11],[3.6502,1,667],[3.65,1,5.1],[3.6483,1,310],[3.6432,1,320],[3.6402,1,654],[3.64,1,5.1],[3.6383,1,330],[3.6333,1,340],[3.6316,1,11],[3.63,1,5.1],[3.6283,1,350],[3.6232,1,360],[3.62,2,30.1],[3.6183,1,370],[3.6133,1,380],[3.6128,2,733],[3.61,1,5.1],[3.6082,1,390],[3.6032,1,400],[3.6,6,200205.1],[3.5997,1,50],[3.594,1,11],[3.59,1,5.1],[3.587,2,911.16958946],[3.58,1,5.1],[3.57,1,5.1],[3.56,1,5.1],[3.5549,1,109.9],[3.55,5,150105.1],[3.54,1,5.1],[3.53,1,5.1],[3.523,1,110.9],[3.52,1,5.1],[3.515,1,0.66],[3.51,1,5.1],[3.5,6,152224.84607598],[3.499,1,3],[3.496,1,9315.53687983],[3.4921,1,9604.87321304],[3.4915,1,111.9],[3.49,1,5.1],[3.48,1,5.1],[3.47,1,5.1],[3.4602,1,112.9],[3.46,1,5.1],[3.45,1,5.1],[3.44,1,5.1],[3.43,1,5.1],[3.4293,1,113.9],[3.42,1,5.1],[3.4139,1,31],[3.41,1,5.1],[3.4,1,5.1],[3.3985,1,114.9],[3.39,1,5.1],[3.38,1,5.1],[3.37,1,5.1],[3.3681,1,116],[3.36,1,5.1],[3.357,1,3],[3.35,1,5.1],[3.34,1,5.1],[3.338,1,117],[3.33,2,15.1],[3.32,1,5.1],[3.31,1,5.1],[3.3081,1,118.1],[3.3,1,5.1],[3.29,1,5.1],[3.28,1,5.1],[3.2784,1,119.1],[3.27,1,5.1],[3.26,1,5.1],[3.25,1,5.1],[3.2491,1,120.2],[3.24,1,5.1],[3.23,1,5.1],[3.22,2,126.4],[3.21,1,5.1],[3.2,1,5.1],[3.1912,1,122.4],[3.19,1,5.1],[3.18,1,5.1],[3.17,1,5.1],[3.1626,1,123.5],[3.16,1,5.1],[3.15,1,5.1],[3.14,1,5.1],[3.1343,1,124.6],[3.1062,1,125.8],[3.0784,1,126.9],[3.0659,1,101],[3.0508,1,128],[3.0235,1,129.2],[3,2,10.6],[2.9964,1,130.4],[2.9755,1,101],[2.9696,1,131.5],[2.9508,1,0.6],[2.943,1,530.9],[2.9049,1,101],[2.9017,1,0.6],[2.8884,1,101],[2.8628,1,101],[2.8525,1,0.6],[2.839,1,550.4],[2.83,1,5],[2.8034,1,0.6],[2.799,1,5],[2.7754,1,110.05821678],[2.7542,1,0.6],[2.7387,1,570.5],[2.7051,1,0.72285502],[2.6646,1,118.10996503],[2.6559,1,0.84818286],[2.6419,1,591.4],[2.6369,1,120.1229021],[2.6068,1,0.9735107],[2.6,1,10],[2.5815,1,124.14877622],[2.5576,1,1.09883854],[2.5486,1,613.1],[2.5085,1,1.22416638],[2.4609,1,40.63539137],[2.4593,1,1.34949423],[2.4154,1,136.2263986],[2.4102,1,1.47482207],[2.3877,1,138.23933566],[2.361,1,1.60014991],[2.3323,1,142.26520979],[2.3119,1,1.72547775],[2.2627,1,1.8501015],[2.2289,1,44.86475554],[2.2215,1,150.31695804],[2.2136,1,1.97261299],[2.21,1,5],[2.1807,2,256.3493007],[2.1644,1,2.09512447],[2.1153,1,2.21763596],[2.1134,1,128.17465035],[2.0966,1,126.16171329],[2.0799,1,10],[2.0661,1,2.34014744],[2.063,1,132.20052448],[2.022,1,5000],[2.0188,1,49.53431533],[2.0169,1,2.46265893],[2,2,35],[1.9678,1,2.58517042],[1.9454,1,148.30402098],[1.9186,1,2.7076819],[1.912,1,5000],[1.8695,1,2.83019339],[1.8613,1,144.27814685],[1.8554,1,175],[1.85,1,5],[1.8445,1,154.34283217],[1.8285,1,54.68988666],[1.8203,1,2.95270487],[1.811,1,5],[1.7941,1,146.29108392],[1.7712,1,3.07521636],[1.7605,1,160.38164336],[1.722,1,3.19772784],[1.72,1,5],[1.6765,1,162.39458042],[1.6729,1,3.32023933],[1.6561,1,60.38205399],[1.6237,1,3.44275081],[1.6092,1,164.40751748],[1.6,1,10],[1.5746,1,3.5652623],[3.9901,1,-4.66998537],[3.9902,1,-34.67424162],[3.9989,1,-14.46099306],[3.999,1,-293.61018872],[4,3,-50329.55797006],[4.0009,1,-69.64922378],[4.0092,1,-11],[4.0118,1,-69.46084594],[4.02,2,-1540.229884],[4.021,1,-50],[4.0226,1,-69.27348433],[4.0302,1,-11],[4.0315,1,-99.8],[4.0335,1,-69.08713076],[4.04,1,-5],[4.043,1,-10],[4.0444,1,-68.90006556],[4.0512,1,-11],[4.0554,1,-68.71401063],[4.06,1,-5],[4.066,1,-10],[4.0663,1,-68.52895783],[4.0679,1,-98.9],[4.0723,1,-11],[4.0773,1,-68.34489907],[4.08,2,-15],[4.0844,1,-10.301688],[4.0883,1,-68.16015134],[4.09,1,-80],[4.0936,1,-11],[4.099,1,-10],[4.0994,1,-67.8951872],[4.1,2,-53],[4.1047,1,-98],[4.1098,1,-3809],[4.1104,1,-67.79363621],[4.115,1,-11],[4.12,1,-5],[4.1216,1,-67.61020473],[4.13,1,-5],[4.1328,1,-67.4277632],[4.1365,1,-11],[4.14,1,-5],[4.1417,1,-97.1],[4.1439,1,-67.2463036],[4.1552,1,-67.06419649],[4.158,1,-11],[4.16,1,-5],[4.1664,1,-66.88307302],[4.17,1,-5],[4.1777,1,-66.67622809],[4.1792,1,-96.3],[4.1798,1,-11],[4.18,1,-5],[4.1889,1,-66.49711987],[4.1906,1,-2.07950949],[4.199,1,-10],[4.2,2,-105],[4.2003,1,-66.31738505],[4.2016,1,-11],[4.2116,1,-66.13861918],[4.2169,1,-95.4],[4.22,2,-105.9192],[4.2206,1,-3.406332],[4.223,1,-65.96081451],[4.2319,1,-2.3410963],[4.2344,1,-65.78240246],[4.24,1,-5],[4.2459,1,-65.60495294],[4.255,1,-94.6],[4.2573,1,-65.42845819],[4.26,1,-5],[4.2689,1,-65.25137482],[4.2732,1,-2.6026831],[4.28,1,-5],[4.2804,1,-65.07524743],[4.2878,1,-263.737357],[4.292,1,-64.90006826],[4.2935,1,-93.7],[4.3,1,-5],[4.3017,1,-30],[4.3037,1,-64.72431872],[4.3146,1,-2.8642699],[4.3153,1,-64.54951844],[4.32,1,-5],[4.327,1,-64.37565981],[4.33,1,-266],[4.3323,1,-92.9],[4.3386,1,-64.20273519],[4.34,1,-5],[4.3504,1,-64.02925835],[4.3559,1,-3.1258567],[4.36,1,-5],[4.3621,1,-63.85671649],[4.3714,1,-92],[4.3739,1,-63.68510201],[4.38,1,-5],[4.3857,1,-63.51295252],[4.3972,1,-3.38744351],[4.3976,1,-63.34173119],[4.4,4,-1218.100088],[4.4094,1,-63.17143056],[4.4109,1,-91.2],[4.42,1,-3],[4.4214,1,-62.95053905],[4.4385,1,-3.64903031],[4.44,1,-1],[4.444,1,-10],[4.4507,1,-90.4],[4.46,1,-1],[4.4798,1,-3.91061711],[4.491,1,-89.6],[4.4929,1,-41],[4.5211,1,-4.17220392],[4.5315,1,-88.8],[4.5624,1,-4.43379072],[4.5725,1,-88],[4.6,1,-0.6],[4.6038,1,-4.69537752],[4.6138,1,-87.2],[4.629,1,-3],[4.6389,1,-15.155561],[4.6451,1,-4.95696432],[4.6539,1,-100],[4.6555,1,-86.4],[4.6864,1,-4.95696432],[4.6975,1,-85.6],[4.7277,1,-4.95696432],[4.74,1,-84.9],[4.75,1,-4072],[4.7501,1,-105.4],[4.76,1,-125.827292],[4.769,1,-4.95696432],[4.7828,1,-82.39070096],[4.8,2,-2.69],[4.8103,1,-4.95696432],[4.826,1,-83.4],[4.8516,1,-4.95696432],[4.8696,1,-82.6],[4.893,1,-4.95696432],[4.9136,1,-81.9],[4.9343,1,-4.95696432],[4.95,1,-101.1],[4.958,1,-81.2],[4.9756,1,-4.95696432],[4.987,1,-630],[5,1,-0.6],[5.0028,1,-80.4],[5.0169,1,-4.95696432],[5.048,1,-79.7],[5.0582,1,-4.95696432],[5.0936,1,-79],[5.0995,1,-4.95696432],[5.1396,1,-78.3],[5.1408,1,-4.95696432],[5.1822,1,-4.95696432],[5.1861,1,-77.6],[5.2,1,-0.6],[5.2002,1,-192.4],[5.2235,1,-4.95696432],[5.2329,1,-76.9],[5.2648,1,-4.95696432],[5.27,1,-100],[5.2802,1,-76.2],[5.3061,1,-4.95696432],[5.3279,1,-75.5],[5.3474,1,-4.95696432],[5.3761,1,-74.8],[5.38,1,-186],[5.3887,1,-4.95696432],[5.4,1,-0.6],[5.4246,1,-74.2],[5.43,1,-4.95696432],[5.4714,1,-4.95696432],[5.4736,1,-73.5],[5.5127,1,-4.95696432],[5.5231,1,-72.8],[5.55,1,-55],[5.554,1,-4.95696432],[5.573,1,-72.2],[5.5953,1,-4.95696432],[5.6,1,-0.67448312],[5.6234,1,-71.5],[5.6366,1,-4.95696432],[5.6742,1,-70.9],[5.6779,1,-4.95696432],[5.7182,1,-19],[5.7193,1,-4.95696432],[5.7254,1,-70.3],[5.7606,1,-4.95696432],[5.77,1,-1164.495493],[5.7772,1,-69.6],[5.8,1,-0.76571962],[5.8019,1,-4.95696432],[5.8294,1,-69],[5.8432,1,-4.95696432],[5.882,1,-68.4],[5.8845,1,-4.95696432],[5.9258,1,-4.95696432],[5.9352,1,-67.8],[5.9671,1,-4.95696432],[5.9888,1,-67.2],[6,1,-0.85695611],[6.0085,1,-4.95696432],[6.0429,1,-66.6],[6.0498,1,-4.95696432],[6.0911,1,-4.95696432],[6.0975,1,-66],[6.1324,1,-4.95696432],[6.1526,1,-65.4],[6.1737,1,-4.95696432],[6.2,1,-0.94819261],[6.2082,1,-64.8],[6.215,1,-4.95696432],[6.2563,1,-4.95696432],[6.2643,1,-64.2],[6.28,1,-1.54],[6.2977,1,-4.95696432],[6.3209,1,-63.7],[6.339,1,-4.95696432],[6.378,1,-63.1],[6.3803,1,-4.95696432],[6.4,1,-1.0394291],[6.4216,1,-4.95696432],[6.4356,1,-62.5],[6.4629,1,-4.95696432],[6.48,1,-155],[6.4938,1,-62],[6.5,1,-40],[6.5042,1,-4.95696432],[6.5351,1,-4.49753536],[6.5455,1,-4.95696432],[6.5524,1,-61.4],[6.5869,1,-4.95696432],[6.6,1,-1.1306656],[6.6116,1,-60.9],[6.6282,1,-4.95696432],[6.6695,1,-4.95696432],[6.6714,1,-60.3],[6.7108,1,-4.95696432],[6.7316,1,-59.8],[6.7521,1,-4.95696432],[6.7925,1,-59.2],[6.7934,1,-4.95696432],[6.8,1,-1.22190209],[6.8347,1,-4.95696432],[6.8538,1,-58.7],[6.8761,1,-4.95696432],[6.877,1,-5000],[6.9158,1,-58.2]],27,1704067202211,"book","LEOUSD"]
2024-01-01T00:00:02.2228468Z {"event":"subscribed","channel":"book","chanId":77296,"symbol":"tLEOUSD","prec":"R0","freq":"F0","len":"250","pair":"LEOUSD"}
2024-01-01T00:00:02.2284408Z {"event":"subscribed","channel":"book","chanId":98406,"symbol":"tAMPBTC","prec":"P0","freq":"F0","len":"250","pair":"AMPBTC"}
2024-01-01T00:00:02.2284511Z [98406,[[0.00002457,2,556.2241],[0.00002456,1,3.28322302],[0.00002455,1,4.92483453],[0.00002444,1,256.0051437],[0.00002437,1,550.6914],[0.00002436,1,123.12086349],[0.0000243,1,551.1696],[0.00002429,1,4609.4014],[0.00002413,1,164.16115132],[0.0000239,1,879.32221981],[0.00002366,1,328.32230265],[0.00002228,1,492.43105689],[0.00002044,1,690.69084328],[0.00001768,1,863.3635541],[0.00001445,1,1036.10255432],[0.00001,1,50],[0.00000419,2,219.332],[0.0000013,4,4000],[4e-7,1,130],[1.3e-7,8,80000],[1e-7,3,25000],[9e-8,1,500],[4e-8,1,1300],[3e-8,2,3800],[2e-8,2,3800],[0.00002469,2,-520.34758473],[0.00002478,1,-4285.5704],[0.00002489,1,-123.73505742],[0.00002512,1,-164.51219593],[0.00002559,1,-328.20592323],[0.00002697,1,-491.89965053],[0.00002881,1,-691.598455],[0.0000316,1,-864.28221406],[0.00003483,1,-1036.96597311],[0.00003712,1,-280.40886032],[0.0000448,1,-93.09928929],[0.00004534,1,-91.76646436],[0.00004537,1,-86.75484412],[0.0000454,2,-177.15104134],[0.00004546,1,-90.446007],[0.00006499,1,-37.536495],[0.00012,1,-20],[0.00014,1,-20],[0.00014235,1,-2],[0.00014486,1,-4088.825435],[0.000157,1,-10],[0.00016,1,-30],[0.00018,1,-30],[0.00019,1,-100],[0.00020135,1,-100],[0.00022,1,-30],[0.000229,1,-139],[0.00024,1,-27.5],[0.000248,1,-10],[0.000249,1,-20],[0.000255,1,-50],[0.00028117,1,-2.79438823],[0.000295,1,-10],[0.00031,1,-50],[0.00035894,1,-2],[0.00039,1,-26],[0.000395,1,-7.47018072],[0.0004,1,-20],[0.00043243,1,-2],[0.00043576,1,-50],[0.00044,1,-4],[0.0005171,1,-11.61114184],[0.00065058,1,-4.77057092],[0.0008,1,-10],[0.0009,1,-20],[0.0012409,1,-40],[0.00155,1,-30],[0.034,1,-3.079301],[0.07,1,-10],[0.177,1,-10]],97,1704067202216,"book","AMPBTC"]
2024-01-01T00:00:02.2284740Z {"event":"subscribed","channel":"book","chanId":98407,"symbol":"tAMPBTC","prec":"R0","freq":"F0","len":"250","pair":"AMPBTC"}
2024-01-01T00:00:02.2292059Z {"event":"subscribed","channel":"book","chanId":129114,"symbol":"tFILUST","prec":"P0","freq":"F0","len":"250","pair":"FILUST"}
2024-01-01T00:00:02.2293536Z [98402,[1.0332,2,831.40490501],99,1704067202218,"book","AMPUST"]
2024-01-01T00:00:02.2294054Z [129114,[[6.9086,2,168.6531889],[6.9081,1,117.49747145],[6.9056,1,112.99016772],[6.9018,1,151.04136399],[6.9009,1,287.06931119],[6.9001,1,150.92077737],[6.8994,1,8.42024035],[6.8986,1,725.13552914],[6.8982,1,227.7001521],[6.8973,1,18.04337218],[6.8941,1,36.08674436],[6.8898,1,48.11565915],[6.8855,1,72.17348873],[6.8812,1,96.23131831],[6.8759,1,120.28914789],[6.8705,1,144.34697747],[6.8655,1,26.1398592],[6.8652,1,168.40480705],[6.8545,1,192.46263663],[6.8526,1,51.6848528],[6.8525,1,0.34224085],[6.8384,1,216.5204662],[6.8312,3,325.38911926],[6.8223,1,240.57829578],[6.8164,1,101.22818941],[6.8009,1,288.69395494],[6.8006,2,483.16332846],[6.7889,1,125.49422195],[6.7742,1,336.8096141],[6.7421,1,384.92527326],[6.7383,1,125.09383164],[6.6885,1,433.04093241],[6.5977,1,511.52242326],[6.4655,1,640.33292098],[6.198,1,769.61773533],[6.0189,1,897.86369693],[6.0035,1,0.002777],[5.8475,1,1023.0448465],[5.6424,1,1153.328243],[5.6,1,30],[5.35,1,20],[5.3116,1,1278.8060581],[5.29,1,39.370003],[5.28,1,100],[5.18,1,39.195173],[5,1,1000],[4.7339,1,1410.9658481],[4.55,1,10],[3.85,1,130],[3.65,1,135],[3.35,1,50],[2.9,1,86.325103],[2.161,1,500],[1.25,1,2],[1.07,1,5],[0.112,1,25],[0.09,1,50],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.00211,1,9876],[0.0011,1,100],[0.0009,1,5000],[0.0004,1,10000],[0.000117,1,1000],[1e-7,10,100000],[1e-8,1,10000],[6.9197,1,-64.15857],[6.9199,1,-115.34749313],[6.9301,1,-150.92077737],[6.9312,1,-194.99336448],[6.9342,1,-287.06931119],[6.9353,1,-227.7001521],[6.9411,1,-18.95705401],[6.9443,1,-37.91410803],[6.9486,1,-50.55214404],[6.9529,1,-75.82821606],[6.9571,1,-101.10428809],[6.9623,1,-578.26168674],[6.9625,1,-126.38036011],[6.9678,1,-151.65643213],[6.9732,1,-176.93250415],[6.9835,1,-23.0886124],[6.9838,1,-867.39253012],[6.9839,1,-202.20857618],[6.9899,1,-46.80221326],[6.9999,1,-70.90643191],[7,1,-227.4846482],[7.0054,1,-1445.6542168],[7.013,1,-71.45329682],[7.016,1,-252.76072022],[7.0243,1,-95.85438499],[7.031,1,-96.33164891],[7.0374,1,-303.31286427],[7.0386,1,-2313.0467469],[7.0525,1,-120.91171105],[7.0642,1,-353.86500831],[7.0877,1,-121.33237637],[7.0963,1,-404.41715236],[7.1498,1,-454.96929641],[7.2204,1,-509.1600204],[7.2557,1,-0.29799154],[7.3258,1,-0.29799155],[7.3481,1,-632.45596831],[7.431,1,-0.29799137],[7.454,1,-2.76822112],[7.5712,1,-0.2979914],[7.579,1,-745.25303501],[7.7545,1,-884.565116],[7.89,1,-35.743674],[7.9,1,-4000],[8,2,-17.985],[8.0077,1,-993.67071335],[8.1805,1,-1137.2980062],[8.3,1,-11],[8.4,1,-4000],[8.4848,1,-1],[8.4946,1,-1272.900051],[8.96,1,-18.46855975],[9.1261,1,-1390.0308965],[9.36,1,-35],[9.4,1,-4],[10,1,-0.456159],[10.541,1,-36.926],[10.91,1,-16.06764691],[11.511,1,-3],[11.8,1,-43.6867123],[11.83,1,-45.645481],[12.44,1,-49.44927052],[12.73,1,-33.41166946],[12.8,1,-43.0247922],[12.871,1,-0.29799168],[13.2,1,-6],[13.3,1,-6],[13.4,1,-6],[13.5,1,-6],[13.63,1,-40.58097504],[13.72,1,-56.36246525],[14.96,1,-19.669016],[20,1,-0.098],[21,1,-2.757701],[22,1,-9.42],[26,1,-59.532222],[27,1,-12.149],[29,2,-0.8],[30,1,-0.2833],[33,1,-2],[34.5,1,-452],[45,1,-10],[47.953,1,-25.94987967],[49,1,-1.6],[57,1,-1],[61.467,1,-1.564864],[65,1,-0.25],[66,1,-1.5],[68,1,-0.25],[68.4,1,-19.98],[79,1,-0.25],[82.22,1,-448.94],[100,1,-1.4366],[113,1,-9.111485],[115,1,-30],[120,1,-1.6],[137.23,1,-0.998],[149,1,-6.56],[150,1,-0.317008],[162.46,1,-1.066354],[199,1,-1],[210,1,-0.4],[280,1,-7.767942],[299,1,-0.8323235],[350,1,-11.988],[400,1,-1.390495],[444,1,-0.297],[555,1,-1],[590,1,-1.6966],[799,1,-0.8323235],[944,1,-1],[9999,1,-0.2],[27400,1,-0.748566],[10000000,1,-1]],160,1704067202217,"book","FILUST"]
2024-01-01T00:00:02.2310839Z [227470,[0.1289,0,1],304,1704067202210,"book","XLMUST"]
2024-01-01T00:00:02.2310935Z [227470,[0.12894,1,563.64903607],305,1704067202210,"book","XLMUST"]
2024-01-01T00:00:02.2311222Z [227470,[0.12876,1,38841.09122174],306,1704067202210,"book","XLMUST"]
2024-01-01T00:00:02.2311230Z [227470,[0.12926,2,-34427.33978467],307,1704067202210,"book","XLMUST"]
2024-01-01T00:00:02.2311303Z {"event":"subscribed","channel":"book","chanId":227467,"symbol":"tXLMBTC","prec":"P0","freq":"F0","len":"250","pair":"XLMBTC"}
2024-01-01T00:00:02.2312068Z [227467,[[0.00000305,1,1860.77612],[0.00000304,10,116396.56139907],[0.00000303,1,4051.1644509],[0.00000302,2,12153.49335271],[0.00000301,5,28373.58710427],[0.000003,2,8154.71090181],[0.00000299,1,9452.71705211],[0.00000297,1,55.323],[0.00000296,1,300],[0.00000295,1,10803.10520241],[0.00000293,1,55.429],[0.00000292,1,12153.49335271],[0.00000291,1,300],[0.0000029,2,8600],[0.00000289,2,13560.89750302],[0.00000286,2,406.25],[0.00000285,1,16189.25378741],[0.00000282,1,55.432],[0.00000281,2,1850],[0.0000028,1,100],[0.00000279,3,38358.54611739],[0.00000275,1,55.633],[0.00000273,1,20916.73156273],[0.00000272,2,355.152],[0.0000027,2,1850],[0.00000269,1,55.814],[0.00000268,1,20000],[0.00000266,1,23531.32300807],[0.00000265,1,56.531],[0.00000262,1,57.209],[0.00000259,1,57.944],[0.00000256,2,26204.55345341],[0.00000253,1,59.393],[0.0000025,1,60.105],[0.00000246,1,60.877],[0.00000243,1,61.608],[0.0000024,1,62.399],[0.00000239,1,28760.50589875],[0.00000238,1,63.148],[0.00000235,1,63.959],[0.00000232,1,64.727],[0.00000229,1,65.558],[0.00000226,1,66.345],[0.00000223,2,32749.59006677],[0.00000221,1,68.004],[0.00000218,1,68.877],[0.00000215,1,69.704],[0.00000212,1,70.599],[0.0000021,1,71.446],[0.00000207,1,72.364],[0.00000205,1,73.233],[0.00000202,1,74.173],[0.000002,1,75.063],[0.00000197,1,76.028],[0.00000195,1,76.94],[0.00000192,1,77.928],[0.0000019,1,78.863],[0.00000188,1,79.876],[0.00000186,1,80.835],[0.00000183,1,81.873],[0.00000181,1,82.856],[0.00000179,1,83.92],[0.00000177,1,84.927],[0.00000137,1,25],[0.000001,1,500],[1e-7,2,6256.3],[9e-8,1,500],[5e-8,1,130],[4e-8,3,19000],[3e-8,1,130],[2e-8,3,1005130],[0.00000306,6,-85019.14449147],[0.00000307,3,-15598.0283334],[0.00000308,1,-6779.26343932],[0.00000309,3,-21436.93358859],[0.0000031,1,-124049.3374572],[0.00000311,2,-16165.17414227],[0.00000314,1,-10846.82150292],[0.00000315,1,-49.751199],[0.00000317,1,-12202.67419078],[0.00000319,1,-50.167782],[0.00000321,1,-13558.52687865],[0.00000323,1,-49.621329],[0.00000324,1,-16270.23225438],[0.00000327,1,-48.951],[0.0000033,1,-156.672659],[0.00000331,2,-18348.49072039],[0.00000334,1,-300],[0.00000336,1,-49.323],[0.00000337,1,-20916.73156273],[0.00000339,1,-300],[0.0000034,1,-45.220734],[0.00000344,3,-23880.22500807],[0.00000348,1,-44.220734],[0.00000349,1,-300],[0.00000353,1,-49.297],[0.00000354,2,-26445.91445341],[0.00000357,1,-43.041915],[0.00000359,1,-300],[0.0000036,2,-1405.343725],[0.00000361,1,-46.783],[0.00000364,1,-300],[0.00000366,1,-41.991966],[0.00000369,1,-300],[0.0000037,2,-28809.50989875],[0.00000374,1,-300],[0.00000375,1,-40.967991],[0.00000379,1,-300],[0.0000038,1,-42.493],[0.00000384,2,-339.967992],[0.00000387,1,-32682.39306677],[0.00000388,1,-389.443413],[0.00000389,2,-341.185],[0.00000394,2,-338.993967],[0.00000399,3,-688.537],[0.00000404,1,-38.042919],[0.00000409,2,-339.408],[0.00000413,1,-200],[0.00000414,1,-37.114848],[0.00000419,2,-289.363],[0.00000423,1,-10000],[0.00000424,1,-36.209754],[0.00000429,1,-250],[0.0000043,1,-44.044],[0.00000435,1,-35.326638],[0.00000439,1,-250],[0.0000044,1,-46.437],[0.00000443,1,-227.21],[0.00000446,1,-34.464501],[0.00000449,1,-250],[0.00000451,1,-39.053],[0.00000457,1,-33.624342],[0.00000459,1,-250],[0.0000046,1,-4560.256801],[0.00000463,1,-38.974],[0.00000468,1,-32.804163],[0.00000469,1,-250],[0.00000474,1,-37.626],[0.00000479,1,-250],[0.0000048,1,-32.003964],[0.00000483,1,-15306.048327],[0.00000486,1,-41.648],[0.00000489,1,-250],[0.00000492,1,-31.222746],[0.00000498,1,-35.989],[0.00000499,1,-250],[0.00000504,1,-30.461508],[0.00000509,1,-250],[0.00000511,1,-32.166],[0.00000517,1,-29.718252],[0.00000519,1,-250],[0.0000052,1,-74.9939],[0.00000523,1,-29.341629],[0.00000529,1,-250],[0.0000053,2,-178.943977],[0.00000537,1,-28.626345],[0.00000539,1,-250],[0.0000054,1,-200],[0.00000543,1,-28.286685],[0.00000549,1,-250],[0.0000055,1,-27.928044],[0.00000557,1,-27.596376],[0.00000564,1,-27.246726],[0.0000057,1,-26.924049],[0.00000578,1,-26.582391],[0.0000058,1,-200],[0.00000582,1,-20000],[0.00000585,1,-26.266707],[0.00000587,1,-456.963814],[0.00000588,2,-11962.061741],[0.00000592,1,-25.93404],[0.00000598,1,-12000],[0.00000599,2,-675.626348],[0.00000607,1,-25.301673],[0.00000608,1,-12000],[0.00000618,1,-9711.86412668],[0.00000619,1,-20],[0.00000621,2,-2522.94904],[0.00000628,1,-10000],[0.0000063,2,-270],[0.00000638,1,-9103.638802],[0.00000639,1,-727.4733665],[0.0000064,2,-53],[0.00000648,1,-11342.794158],[0.0000065,3,-51126.06075],[0.00000657,1,-3404.591999],[0.00000658,1,-19980],[0.0000066,2,-2270],[0.00000663,1,-2205.97],[0.00000666,2,-461],[0.0000067,2,-1203.416],[0.00000677,1,-1744.299574],[0.00000678,1,-1675.89566907],[0.00000682,1,-10000],[0.00000689,1,-21898.08],[0.0000069,1,-800],[0.00000697,1,-500],[0.00000719,1,-200],[0.00000728,1,-20000],[0.0000073,1,-400],[0.00000731,1,-100],[0.00000739,1,-458.308221],[0.0000075,3,-3798],[0.00000759,1,-28601.412635],[0.0000077,1,-3936.307231],[0.00000777,1,-555],[0.00000785,1,-299.913923],[0.00000788,1,-21920.136672],[0.0000079,2,-249],[0.00000795,1,-82721],[0.00000796,1,-769.03],[0.000008,1,-500],[0.0000081,2,-1050],[0.00000839,1,-431.02796975],[0.00000888,1,-24975],[0.00000905,1,-50.511391],[0.0000092,1,-3296],[0.00000939,2,-646.5419545],[0.0000095,1,-3787.090904],[0.0000096,1,-9],[0.00000973,1,-100],[0.0000099,1,-1326.491941],[0.00000998,1,-500],[0.00001,1,-220.859966],[0.00001039,1,-310.34013792],[0.0000104,1,-99.9],[0.0000105,1,-498.5],[0.0000108,1,-1680],[0.0000112,1,-70],[0.00001122,1,-1084.770054],[0.00001125,1,-309.69],[0.00001161,1,-200],[0.00001165,1,-700],[0.00001186,1,-50],[0.00001188,1,-25056.863955],[0.0000119,1,-3000],[0.000012,3,-5184.37],[0.00001207,1,-600],[0.00001211,1,-35],[0.00001245,1,-5000],[0.00001249,1,-177910.373422],[0.00001275,1,-5994],[0.00001288,1,-25000],[0.00001339,1,-332.83979784],[0.0000139,1,-181.328],[0.000014,1,-49.85],[0.00001412,1,-108],[0.00001447,1,-9990],[0.0000145,1,-2221.35438],[0.000015,1,-250],[0.00001507,1,-44.722464],[0.00001519,1,-100],[0.00001591,2,-999],[0.000016,2,-9428.211914],[0.0000167,1,-50000],[0.000017,1,-299.501763],[0.00001779,1,-100],[0.000018,1,-700.844218],[0.00001828,1,-1000],[0.00001839,1,-100],[0.00001855,1,-995],[0.0000189,1,-60],[0.00001979,1,-3000],[0.00002025,1,-382.97],[0.0000204,1,-50],[0.00002129,1,-51.57254662],[0.00002139,1,-51.94495359],[0.00002161,1,-52.68976754],[0.00002171,1,-53.06217451],[0.00002192,1,-53.80698845],[0.000022,1,-150],[0.00002213,1,-54.55180239],[0.00002224,1,-54.92420936],[0.00002234,1,-55.29661633],[0.00002245,1,-55.6690233],[0.00002256,1,-56.04143028],[0.00002266,1,-56.41383725],[0.00002277,1,-56.78624422],[0.00002287,1,-57.15865119],[0.00002297,1,-520],[0.00002298,1,-57.53105816],[0.00002304,1,-1000],[0.00002308,1,-57.90346513],[0.00002319,1,-58.47953216],[0.00002329,1,-59.25925926],[0.0000234,2,-260.03898635],[0.0000235,1,-60.81871345],[0.00002361,1,-61.59844055],[0.00002372,1,-62.37816764],[0.00002382,1,-63.15789474],[0.00002393,1,-63.93762183],[0.00002403,1,-64.71734893],[0.00002414,1,-65.49707602],[0.00002424,1,-66.27680312],[0.00002435,1,-67.05653021],[0.00002445,1,-67.83625731],[0.0000245,1,-2000],[0.00002456,1,-68.61598441],[0.00002467,1,-69.3957115],[0.00002477,1,-70.1754386],[0.00002488,1,-70.95516569],[0.00002498,1,-71.73489279],[0.000025,1,-100.6],[0.00002509,1,-72.51461988],[0.00002519,1,-73.29434698],[0.0000253,1,-74.07407407],[0.00002539,1,-28],[0.0000254,1,-74.85380117],[0.00002551,1,-75.63352827],[0.00002561,1,-76.41325536],[0.00002572,1,-77.19298246],[0.00002583,1,-77.97270955],[0.00002593,1,-78.75243665],[0.00002604,1,-79.53216374],[0.00002614,1,-80.31189084],[0.00002625,1,-81.09161793],[0.00002634,1,-650],[0.00002635,1,-81.87134503],[0.00002644,1,-249.75],[0.00002646,1,-82.65107212],[0.00002656,1,-83.43079922]],311,1704067202218,"book","XLMBTC"]
2024-01-01T00:00:02.2312100Z {"event":"subscribed","channel":"book","chanId":227468,"symbol":"tXLMBTC","prec":"R0","freq":"F0","len":"250","pair":"XLMBTC"}
2024-01-01T00:00:02.2314190Z [78370,[21.984,0,-1],272,1704067202215,"book","ETCUST"]
2024-01-01T00:00:02.2314326Z [78370,[21.924,1,40],273,1704067202215,"book","ETCUST"]
2024-01-01T00:00:02.2314340Z [78370,[21.888,1,227.92332655],274,1704067202215,"book","ETCUST"]
2024-01-01T00:00:02.2314346Z [78370,[21.97,1,-33.49188047],275,1704067202215,"book","ETCUST"]
2024-01-01T00:00:02.2314353Z [78370,[21.973,3,-194.24913389],276,1704067202215,"book","ETCUST"]
2024-01-01T00:00:02.2316720Z [129095,[57.282,1,6.58239213],161,1704067202220,"book","COMP:USD"]
2024-01-01T00:00:02.2327594Z [196524,[5956400,0,1],714,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327623Z [196524,[5956100,0,1],715,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327632Z [196524,[5955900,0,1],716,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327638Z [196524,[5954800,0,1],717,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327650Z [196524,[5974700,0,-1],718,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327785Z [196524,[5975000,0,-1],719,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327793Z [196524,[5975200,0,-1],720,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327801Z [196524,[5976300,0,-1],721,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327808Z [196524,[5977400,0,-1],722,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327815Z [196524,[5981100,0,-1],723,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327822Z [196524,[5983300,0,-1],724,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327830Z [196524,[5996200,0,-1],725,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327865Z [196524,[5956500,1,0.01979386],726,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327878Z [196524,[5956200,1,0.03958773],727,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327965Z [196524,[5956000,1,0.04948467],728,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327984Z [196524,[5954900,1,0.14613442],729,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327992Z [196524,[5953800,1,0.11134051],730,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2327999Z [196524,[5953700,1,0.16048371],731,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328004Z [196524,[5950000,1,0.26905708],732,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328130Z [196524,[5949900,1,0.21108305],733,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328140Z [196524,[5942000,1,0.39163852],734,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328147Z [196524,[5936400,1,0.32474316],735,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328154Z [196524,[5922400,2,1.27131394],736,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328161Z [196524,[5916700,1,0.00005921],737,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328172Z [196524,[5974800,1,-0.01985412],738,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328182Z [196524,[5975100,1,-0.03970824],739,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328288Z [196524,[5975300,1,-0.0496353],740,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328297Z [196524,[5976400,1,-0.11167942],741,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328304Z [196524,[5977500,1,-0.16286583],742,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328311Z [196524,[5981200,1,-0.21172558],743,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2328318Z [196524,[5996100,1,-0.26046817],744,1704067202219,"book","BTCJPY"]
2024-01-01T00:00:02.2348193Z [60608,[0.8736,0,1],77,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2348328Z [60608,[0.87749,0,-1],78,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2348335Z [60608,[0.87361,1,100.06908976],79,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2348343Z [60608,[0.87222,1,109.31280934],80,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2348350Z [60608,[0.87612,1,-28.82778214],81,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2348355Z [60608,[0.87748,1,-4575.76096517],82,1704067202223,"book","KAVA:UST"]
2024-01-01T00:00:02.2403031Z [77280,[8108.4,0,-1],31,1704067202214,"book","YFIUSD"]
2024-01-01T00:00:02.2403036Z [77280,[8069.2,1,0.07368213],32,1704067202214,"book","YFIUSD"]
2024-01-01T00:00:02.2403040Z [77280,[8108.1,1,-0.0133223],33,1704067202214,"book","YFIUSD"]
2024-01-01T00:00:02.2403452Z {"event":"subscribed","channel":"book","chanId":69733,"symbol":"tCRVUSD","prec":"P0","freq":"F0","len":"250","pair":"CRVUSD"}
2024-01-01T00:00:02.2403721Z [69733,[[0.60447,1,337],[0.60446,1,392.93280752],[0.60444,1,337],[0.60415,1,1078.48536627],[0.60373,1,150.9265487],[0.6032,1,201.23539827],[0.60254,1,54.99518674],[0.60238,1,301.81263917],[0.60124,1,402.41685223],[0.60116,1,128.17523842],[0.60115,1,4957.30584654],[0.59937,1,8262.1764109],[0.59932,1,503.08849568],[0.5993,1,912.9247805],[0.59914,1,977.57503231],[0.59746,1,603.62527835],[0.59367,1,804.83370447],[0.59353,1,52.41400751],[0.59288,1,390.17221],[0.58988,1,1006.04213059],[0.58228,1,969.03454778],[0.58,1,10],[0.575,1,2005],[0.56625,1,968.60744231],[0.56093,1,650],[0.56,1,10],[0.55883,1,1258.93157526],[0.556,1,1000],[0.55127,1,1549.45424647],[0.5437,1,1937.21488463],[0.54,1,10],[0.53613,1,2423.60651641],[0.52,1,10],[0.5,2,128.48600023],[0.48246,1,50],[0.48,1,10],[0.46,2,115.072491],[0.44,1,10],[0.432,1,6944],[0.42,1,10],[0.408,1,7353],[0.4,1,10],[0.384,1,7813],[0.066,1,50],[0.045,1,215],[0.035,1,300],[0.01,1,500],[0.007,1,200],[0.0050793,1,1000],[0.0043,1,1000],[0.00423,1,12002.836918],[0.004,1,10],[0.0035,1,3000],[0.00341,1,10000],[0.003,1,500],[0.0027,1,1000],[0.00184,1,2538.306522],[0.0008,1,2000],[0.0005,1,5000],[0.00035,1,30000],[0.00022,1,50000],[0.00012,2,100000],[0.00011,1,50000],[0.000001,1,50000],[1e-7,1,50000],[0.60627,1,-337],[0.60696,1,-67.5116795],[0.60733,1,-10.11686153],[0.60742,1,-1677.01215079],[0.60743,1,-382.04013],[0.60756,1,-30.35058459],[0.60789,1,-70.81803071],[0.60835,1,-151.75292295],[0.60888,1,-202.3372306],[0.60953,1,-187.49415708],[0.60954,1,-303.49483395],[0.61068,1,-404.65977861],[0.61256,1,-275.77013764],[0.61257,1,-505.82472326],[0.61446,1,-606.98966791],[0.61825,1,-809.31955722],[0.62204,1,-1011.64944652],[0.62961,1,-973.76822101],[0.64,1,-10],[0.64466,1,-973.6062476],[0.65304,1,-1266.25903762],[0.66,1,-10],[0.66022,1,-1558.02915362],[0.66829,1,-1947.2124952],[0.67578,1,-2435.28016313],[0.68,1,-10],[0.7,1,-10],[0.72,1,-10],[0.72158,1,-284.44791],[0.74,1,-10],[0.76,1,-10],[0.77604,1,-652],[0.77754,1,-10],[0.78,1,-10],[0.78178,1,-97.176657],[0.8,1,-10],[0.8332,1,-5.6741612],[0.85,1,-10],[0.87134,1,-856.73376465],[0.9,1,-10],[0.9028,1,-6.436882],[0.94468,1,-20],[0.95,1,-10],[0.9701,1,-29.11576138],[1,1,-10],[1.03,1,-30],[1.05,2,-210],[1.0546,1,-600],[1.08,1,-50],[1.1,2,-510],[1.1008,1,-49.95],[1.1287,1,-500],[1.15,1,-10],[1.18,1,-100],[1.1841,1,-20],[1.1981,1,-42.56422383],[1.2,1,-10],[1.2389,1,-114.01976831],[1.25,1,-10],[1.3,2,-30],[1.35,1,-10],[1.3615,1,-41],[1.4,2,-43.532881],[1.4308,1,-20],[1.4456,1,-15],[1.45,2,-40],[1.466,1,-60.153354],[1.5,4,-895.620792],[1.6,1,-10],[1.6156,1,-448.421914],[1.6381,1,-0.46418672],[1.6727,1,-0.46418672],[1.7,1,-10],[1.8,2,-73.824936],[1.8377,1,-10],[1.8502,1,-5],[1.9,1,-10],[1.95,1,-15],[1.97,1,-20],[1.98,1,-54],[2,1,-10],[2.0097,1,-70.361794],[2.1,1,-10],[2.147,1,-425.62855],[2.2,1,-10],[2.246,1,-5],[2.3,1,-10],[2.36,1,-50],[2.4,1,-10],[2.5,1,-10],[2.6,1,-10],[2.635,1,-21.716],[2.7,1,-10],[2.7277,1,-5],[2.746,1,-421.578],[2.8,1,-10],[2.89,1,-7],[2.9,1,-10],[3,1,-10],[3.1,1,-5],[3.2,1,-5],[3.2827,1,-5],[3.3,1,-5],[3.4,1,-5],[3.5,1,-5],[3.6,1,-5],[3.65,1,-25],[3.7,1,-5],[3.8,1,-5],[3.9,1,-5],[4,1,-5],[4.2,1,-5],[4.2222,1,-4.98],[4.3567,1,-1999.66081859],[4.3669,1,-5],[4.4,1,-5],[4.5,2,-23.4965],[4.6,1,-5],[4.8,1,-5],[5,1,-5],[5.2,1,-5],[5.4,1,-5],[5.6,1,-5],[5.8,1,-5],[6,1,-5],[6.2,1,-5],[6.4,1,-5],[6.6,1,-5],[6.8,1,-5],[7,1,-5],[7.2,1,-5],[7.4,1,-5],[7.6,1,-5],[7.8,1,-5],[8,1,-5],[9,2,-16.995],[19.69,1,-5],[19.87,1,-54],[22.98,1,-19.96],[26.607,1,-33.350847],[73,1,-2.98],[95,1,-2],[190,1,-3],[198.75,1,-54],[270,1,-1],[998,1,-4.99],[2700,1,-1],[5000,1,-1]],41,1704067202216,"book","CRVUSD"]
2024-01-01T00:00:02.2438137Z [62383,[1787.7,0,1],659,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438143Z [62383,[1787.1,0,1],660,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438148Z [62383,[1786.1,0,1],661,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438153Z [62383,[1785.9,0,1],662,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438159Z [62383,[1784.3,0,1],663,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438162Z [62383,[1787.8,1,4.83279061],664,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438178Z [62383,[1787.2,1,6.2826278],665,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438294Z [62383,[1786.2,1,7.73246498],666,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438332Z [62383,[1786,1,9.66558124],667,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2438340Z [62383,[1784.4,1,12.08197656],668,1704067202231,"book","ETHGBP"]
2024-01-01T00:00:02.2439439Z [123428,[0.43026,0,1],34,1704067202227,"book","1INCH:UST"]
2024-01-01T00:00:02.2439443Z [123428,[0.43133,0,-1],35,1704067202227,"book","1INCH:UST"]
2024-01-01T00:00:02.2439448Z [123428,[0.42684,1,1353.14321823],36,1704067202227,"book","1INCH:UST"]
2024-01-01T00:00:02.2439541Z [123428,[0.43063,1,-95.90421571],37,1704067202227,"book","1INCH:UST"]
2024-01-01T00:00:02.2447215Z [123428,[0.43132,1,-4655.66207847],38,1704067202227,"book","1INCH:UST"]
2024-01-01T00:00:02.2463554Z [74745,[164.73,0,1],221,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463579Z [74745,[162.97,0,1],222,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463691Z [74745,[165.7,0,-1],223,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463763Z [74745,[165.91,0,-1],224,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463797Z [74745,[166.25,0,-1],225,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463822Z [74745,[164.83,1,30.89225822],226,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463856Z [74745,[164.81,1,46.78027249],227,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463888Z [74745,[164.72,1,56.13632699],228,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463914Z [74745,[165.69,1,-14.02250059],229,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2463949Z [74745,[165.75,2,-59.02353534],230,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2464032Z [74745,[165.9,1,-56.09000236],231,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2464050Z [74745,[166.09,2,-74.24773609],232,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2464054Z [74745,[166.18,1,-22.90390475],233,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2464059Z [74745,[289.94,1,-50],234,1704067202231,"book","XMRUSD"]
2024-01-01T00:00:02.2509122Z {"event":"info","version":2,"serverId":"e1e0226a-d230-4bac-b0b4-99937047aba3","platform":{"status":1}}
2024-01-01T00:00:02.2509476Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.2509506Z {"event":"subscribed","channel":"trades","chanId":41427,"symbol":"tPNKUSD","pair":"PNKUSD"}
2024-01-01T00:00:02.2509574Z {"event":"subscribed","channel":"ticker","chanId":71221,"symbol":"tPNKUSD","pair":"PNKUSD"}
2024-01-01T00:00:02.2509783Z {"event":"subscribed","channel":"trades","chanId":57743,"symbol":"tEUTEUR","pair":"EUTEUR"}
2024-01-01T00:00:02.2509836Z {"event":"subscribed","channel":"ticker","chanId":57742,"symbol":"tEUTEUR","pair":"EUTEUR"}
2024-01-01T00:00:02.2509888Z {"event":"subscribed","channel":"ticker","chanId":71227,"symbol":"tEUTUSD","pair":"EUTUSD"}
2024-01-01T00:00:02.2510099Z {"event":"subscribed","channel":"trades","chanId":71224,"symbol":"tEUTUSD","pair":"EUTUSD"}
2024-01-01T00:00:02.2510121Z {"event":"subscribed","channel":"trades","chanId":60022,"symbol":"tUDCUSD","pair":"UDCUSD"}
2024-01-01T00:00:02.2510284Z {"event":"subscribed","channel":"ticker","chanId":71230,"symbol":"tUDCUSD","pair":"UDCUSD"}
2024-01-01T00:00:02.2510354Z {"event":"subscribed","channel":"trades","chanId":71231,"symbol":"tTSDUSD","pair":"TSDUSD"}
2024-01-01T00:00:02.2510549Z {"event":"subscribed","channel":"ticker","chanId":71234,"symbol":"tTSDUSD","pair":"TSDUSD"}
2024-01-01T00:00:02.2539487Z [155209,[38188,0,1],781,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539507Z [155209,[38178,0,1],782,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539512Z [155209,[38160,0,1],783,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539517Z [155209,[38043,0,1],784,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539964Z [155209,[38373,0,-1],785,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539985Z [155209,[38380,0,-1],786,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539991Z [155209,[38391,0,-1],787,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2539996Z [155209,[38398,0,-1],788,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540001Z [155209,[38405,0,-1],789,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540005Z [155209,[38415,0,-1],790,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540010Z [155209,[38440,0,-1],791,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540013Z [155209,[38447,0,-1],792,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540017Z [155209,[38458,0,-1],793,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540021Z [155209,[38577,0,-1],794,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540024Z [155209,[38895,0,-1],795,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540028Z [155209,[38189,1,0.04442219],796,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540031Z [155209,[38182,1,0.24345334],797,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540036Z [155209,[38164,1,0.25968356],798,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540040Z [155209,[38044,1,0.21975383],799,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540044Z [155209,[38374,1,-0.0198419],800,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540050Z [155209,[38375,1,-0.02976286],801,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540056Z [155209,[38376,1,-0.03968381],802,1704067202239,"book","BTCEUR"]
2024-01-01T00:00:02.2540063Z [155209,[38377,1,-0.04960477],803,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540103Z [155209,[38381,1,-0.07440716],804,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540108Z [155209,[38392,1,-0.16276566],805,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540198Z [155209,[38399,1,-0.17904223],806,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540218Z [155209,[38406,1,-0.1953188],807,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540221Z [155209,[38416,1,-0.21159537],808,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540227Z [155209,[38444,1,-0.2441485],809,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540231Z [155209,[38462,1,-0.26042507],810,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540236Z [155209,[38598,1,-1.0817436],811,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2540241Z [155209,[38911,1,-3.23228187],812,1704067202240,"book","BTCEUR"]
2024-01-01T00:00:02.2552096Z {"event":"subscribed","channel":"trades","chanId":71235,"symbol":"tVSYUSD","pair":"VSYUSD"}
2024-01-01T00:00:02.2553599Z {"event":"subscribed","channel":"ticker","chanId":71238,"symbol":"tVSYUSD","pair":"VSYUSD"}
2024-01-01T00:00:02.2579805Z {"event":"subscribed","channel":"book","chanId":143225,"symbol":"tSUSHI:UST","prec":"R0","freq":"F0","len":"250","pair":"SUSHI:UST"}
2024-01-01T00:00:02.2585933Z {"event":"subscribed","channel":"book","chanId":87925,"symbol":"tBAND:USD","prec":"R0","freq":"F0","len":"250","pair":"BAND:USD"}
2024-01-01T00:00:02.2586623Z {"event":"subscribed","channel":"book","chanId":87924,"symbol":"tBAND:USD","prec":"P0","freq":"F0","len":"250","pair":"BAND:USD"}
2024-01-01T00:00:02.2586896Z [87924,[[2.1918,1,146],[2.1917,1,143.79712],[2.1819,1,24.94948881],[2.1588,1,79.64791183],[2.1516,1,189.17928258],[2.1382,1,238.9437355],[2.0833,1,398.23955917],[2.0719,1,54.52458828],[2.0284,1,557.53538284],[1.924,1,2],[1.9052,1,797.71083298],[1.82,1,3038.56124],[1.7687,1,974.97990697],[1.4956,1,1152.2489809],[1.4302,1,3],[1.07,1,200],[0.97,1,100],[0.937,1,13.87],[0.8,1,5.21749984],[0.4,1,11],[0.125,1,2],[0.11,1,10],[0.09,1,50],[0.04,1,110],[0.025,1,295.29758],[0.011,1,1000],[0.009,1,500],[0.004,1,1100],[0.0023212,1,290],[0.0022121,1,900],[0.0022,1,2000],[0.0021212,1,4000],[0.002,1,5000],[0.0015,1,3000],[0.0012,1,8000],[0.001,1,10000],[0.0009,1,5000],[0.0007,1,10000],[0.0004,1,11000],[0.00032321,1,12900],[0.00021,1,10000],[0.0002,2,58000],[0.00009,1,50000],[0.00004,1,50000],[0.00000113,5,249995],[0.000001,1,10000],[1.1e-7,17,849983],[1e-7,10,500000],[2.2011,1,-2],[2.2019,1,-2.36582587],[2.2025,1,-65.1722826],[2.2044,1,-146],[2.2045,1,-143.37518],[2.2318,1,-54.15791474],[2.2341,1,-79.25516685],[2.2547,1,-236.97689194],[2.3096,1,-394.69861703],[2.3645,1,-552.42034212],[2.4837,1,-798.15400566],[2.6214,1,-975.42307966],[2.6685,1,-31],[2.6901,1,-0.5],[2.87,1,-100],[2.8967,1,-1152.6921536],[2.9373,1,-3],[3.2385,1,-100.598],[3.8714,1,-1],[4.0844,1,-16.046567],[4.2,1,-424.575],[4.777,1,-2],[5.7745,1,-0.75],[6,1,-58.152671],[6.1,1,-1.5],[6.4548,1,-100],[6.8539,1,-11.8762],[6.9,4,-90.4095],[7,1,-1.5],[7.3519,1,-16],[7.5,1,-0.99],[7.9973,1,-2],[8.2,1,-39.96],[8.3,1,-33.10464402],[8.3598,1,-0.698253],[8.3838,1,-10],[8.5861,1,-20],[8.75,1,-5],[9,2,-85.01],[9.1113,1,-424.229751],[9.5,1,-0.613662],[9.6853,1,-25],[9.8,1,-50],[9.99,1,-2],[10,1,-10.989],[10.7,1,-1.994],[10.921,1,-4.99],[11,2,-54.87],[11.605,1,-20],[11.849,1,-23],[12,1,-1],[12.151,1,-7.077064],[12.23,1,-2],[12.88,1,-2],[13.195,1,-0.499],[13.73,1,-1.994],[14,1,-1],[14.443,1,-2],[14.637,1,-2.35528],[15,1,-2.99],[15.36,1,-24.975],[15.415,1,-14.466341],[15.5,1,-1.575815],[15.855,1,-9.99],[16,1,-1],[16.456,1,-1],[16.533,1,-14.985],[16.826,1,-2.16],[16.9,2,-31.95],[17.94,1,-2.7972],[18,2,-3.99],[18.049,1,-1.57109624],[18.28,1,-5.181834],[18.55,1,-4.99],[18.774,1,-2],[20,4,-166.64540522],[20.423,1,-7],[20.823,1,-7],[20.917,1,-0.6],[21,1,-1.271631],[21.55,1,-5],[22,2,-14.04119311],[22.222,1,-52.815095],[22.3,1,-1.5],[23,2,-5.5],[24.32,1,-5],[24.9,1,-9.87647727],[25,1,-1],[25.333,1,-2.356924],[26.089,1,-5],[26.15,1,-7.93523864],[26.625,1,-9.96],[27,1,-9],[27.4,1,-5.994],[27.9,1,-8],[28,1,-10],[28.65,1,-4.05276136],[29.885,1,-2.019241],[29.9,1,-2.11152273],[30,6,-803.34856305],[33.814,1,-7],[33.819,1,-9.99],[37,2,-34.965],[37.758,1,-13.966785],[38,1,-7.9599],[40,2,-105],[41.365,1,-5],[41.749,1,-7],[44.272,1,-13.150592],[48.749,1,-54.1754],[60.379,1,-100],[68.335,1,-7],[69,1,-10.622957],[82.382,1,-5.965],[100,1,-10.085],[188.75,1,-53],[500,1,-7.7804],[750,1,-1],[803,1,-0.5]],32,1704067202245,"book","BAND:USD"]
2024-01-01T00:00:02.2600647Z {"event":"subscribed","channel":"trades","chanId":71239,"symbol":"tWBTUSD","pair":"WBTUSD"}
2024-01-01T00:00:02.2609927Z [132664,[72.931,0,-1],702,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610063Z [132664,[72.972,0,-1],703,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610105Z [132664,[72.981,0,-1],704,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610223Z [132664,[73.009,0,-1],705,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610249Z [132664,[73.048,0,-1],706,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610255Z [132664,[72.936,1,-10.08708644],707,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610264Z [132664,[72.946,1,-40.33807946],708,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610270Z [132664,[72.977,1,-17.29214819],709,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610276Z [132664,[73.014,1,-25.40649544],710,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2610402Z [132664,[73.049,1,-25.93859201],711,1704067202249,"book","LTCUST"]
2024-01-01T00:00:02.2613201Z [132668,[101.65,0,1],717,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613206Z [132668,[101.63,0,1],718,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613211Z [132668,[100.87,0,1],719,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613216Z [132668,[86.81,0,1],720,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613219Z [132668,[102.09,0,-1],721,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613223Z [132668,[102.88,0,-1],722,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613227Z [132668,[101.83,1,20],723,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613230Z [132668,[101.8,1,19.31],724,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613234Z [132668,[101.64,1,5.00895718],725,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613238Z [132668,[101.62,2,39.78549491],726,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613242Z [132668,[101.61,1,1],727,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613246Z [132668,[101.6,2,42.96079138],728,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613250Z [132668,[101.21,1,1],729,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613451Z [132668,[101.17,1,17.07135602],730,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613456Z [132668,[100.86,1,30.76056848],731,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613460Z [132668,[102.07,1,-28.75247318],732,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613465Z [132668,[102.08,1,-5.09444307],733,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613649Z [132668,[102.1,1,-10.18888615],734,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2613659Z [132668,[102.91,2,-50.89195228],735,1704067202250,"book","SOLUSD"]
2024-01-01T00:00:02.2615331Z {"event":"subscribed","channel":"ticker","chanId":71242,"symbol":"tWBTUSD","pair":"WBTUSD"}
2024-01-01T00:00:02.2646457Z {"event":"subscribed","channel":"trades","chanId":71243,"symbol":"tKANUSD","pair":"KANUSD"}
2024-01-01T00:00:02.2649261Z {"event":"subscribed","channel":"ticker","chanId":71246,"symbol":"tKANUSD","pair":"KANUSD"}
2024-01-01T00:00:02.2677311Z {"event":"subscribed","channel":"book","chanId":101950,"symbol":"tVETUST","prec":"R0","freq":"F0","len":"250","pair":"VETUST"}
2024-01-01T00:00:02.2678475Z {"event":"subscribed","channel":"book","chanId":101949,"symbol":"tVETUST","prec":"P0","freq":"F0","len":"250","pair":"VETUST"}
2024-01-01T00:00:02.2678760Z [101949,[[0.034274,1,9461],[0.034273,1,8641.57367],[0.034235,1,31711.65768269],[0.03415,1,2667.92557188],[0.033914,1,886.7868],[0.033898,1,12544.37924594],[0.033788,1,12544.37924594],[0.033678,1,10035.50339675],[0.033458,1,12544.37924594],[0.033018,1,15053.25509513],[0.03201,1,16717.77729201],[0.031229,1,19106.03119087],[0.029878,1,21494.28508973],[0.028,1,2000],[0.027675,1,23882.53898859],[0.027,1,2000],[0.026,2,5296.416164],[0.02548,1,26270.79288745],[0.025,1,2000],[0.024,1,2100],[0.023295,1,28659.04678631],[0.023,1,2200],[0.022,1,2300],[0.0215,1,93],[0.021,1,2400],[0.0205,1,2500],[0.02,1,2500],[0.0195,1,2600],[0.019,1,2700],[0.0185,1,2800],[0.018,1,2800],[0.0175,1,2900],[0.017,1,3000],[0.0165,1,3100],[0.016,1,3200],[0.0155,1,3300],[0.015,1,3400],[0.014,1,3600],[0.013,1,3900],[0.012,1,4200],[0.011,2,6850],[0.01,2,7000],[0.0095,1,5300],[0.009,1,5600],[0.0085,1,5900],[0.008,1,6300],[0.0075,1,6700],[0.007,1,7200],[0.0065,1,7700],[0.006,1,8400],[0.00221,1,750],[0.00135,1,3333],[0.000701,1,5000],[0.0006,1,7777],[0.000136,1,5000],[0.000135,1,33333],[0.00005,1,20000],[0.000021,1,987654],[0.0000136,1,9999],[0.0000135,1,333333],[0.000005,1,20000],[0.00000136,1,20000],[0.00000135,1,3333333],[3e-7,1,5000000],[0.034368,1,-9461],[0.034488,1,-5082.53043106],[0.03451,1,-16825.80799758],[0.034576,1,-7623.7956466],[0.034685,1,-10165.06086213],[0.034795,1,-12706.32607766],[0.035015,1,-10190.47351429],[0.035235,1,-12731.73872982],[0.035675,1,-15273.00394535],[0.036456,1,-16741.659831],[0.037346,1,-19129.91372986],[0.03869,1,-21518.16762872],[0.040998,1,-23906.42152758],[0.041,1,-17499.86971236],[0.0419,1,-7990.264496],[0.04247,1,-10000],[0.043198,1,-26294.67542644],[0.045398,1,-28682.9293253],[0.08,1,-31367.7],[0.094,1,-0.00063528],[0.1,1,-470.76672],[0.10252,1,-3000],[0.11,1,-509.99728],[0.111,1,-10989],[0.11508,1,-916.84917767],[0.15167,1,-1048.95],[0.17122,1,-6619.70140017],[0.175,1,-4],[0.18,1,-6],[0.188,1,-33.9258017],[0.192,1,-1047],[0.19722,1,-6232.90316166],[0.198,1,-93],[0.208,1,-83],[0.228,1,-83],[0.234,1,-1098.3],[0.258,1,-83],[0.27983,1,-10],[0.288,1,-83],[0.45,1,-1649.74691868],[0.5,2,-2596.8],[0.6,1,-1000],[0.7,1,-1000],[0.8,1,-1000],[0.9,1,-1000],[0.937,1,-1320.140066],[1,1,-1000],[1.31,1,-72000],[2.7983,1,-10],[4.98,1,-200],[5,1,-200],[9,1,-8548.445],[10,1,-100],[27.983,1,-10],[99,1,-120],[100,1,-100],[140,1,-100],[217.32,1,-1],[279.83,1,-10],[900,1,-70],[999,1,-40],[1400,1,-100],[2173.2,1,-1],[2798.3,1,-10],[3000,1,-997],[3500,1,-150],[5000,1,-150],[7000,2,-1150],[14000,1,-100],[15950,1,-100],[16000,1,-1000],[21732,1,-1],[25000,1,-113275.3519779],[27000,1,-75],[27983,1,-10],[217320,1,-1],[270000,1,-25],[279830,1,-10],[2173200,1,-1],[2798300,1,-10],[21732000,1,-1]],38,1704067202256,"book","VETUST"]
2024-01-01T00:00:02.2694512Z {"event":"subscribed","channel":"trades","chanId":71247,"symbol":"tGTXUSD","pair":"GTXUSD"}
2024-01-01T00:00:02.2694755Z {"event":"subscribed","channel":"ticker","chanId":71250,"symbol":"tGTXUSD","pair":"GTXUSD"}
2024-01-01T00:00:02.2703126Z [229222,[0.00001414,0,-1],513,1704067202260,"book","ADABTC"]
2024-01-01T00:00:02.2703132Z [229222,[0.00001401,4,37787.65452215],514,1704067202260,"book","ADABTC"]
2024-01-01T00:00:02.2703135Z [229222,[0.00001408,4,-35797.22844412],515,1704067202260,"book","ADABTC"]
2024-01-01T00:00:02.2703140Z [229222,[0.00001416,1,-12411.53336615],516,1704067202260,"book","ADABTC"]
2024-01-01T00:00:02.2714415Z [196531,[42261,0,1],832,1704067202257,"book","BTCUST"]
2024-01-01T00:00:02.2714427Z [196531,[42257,0,1],833,1704067202257,"book","BTCUST"]
2024-01-01T00:00:02.2714447Z [196531,[42206,0,1],834,1704067202257,"book","BTCUST"]
2024-01-01T00:00:02.2714475Z [196531,[42205,0,1],835,1704067202257,"book","BTCUST"]
2024-01-01T00:00:02.2714556Z [196531,[42166,0,1],836,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714573Z [196531,[42127,0,1],837,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714579Z [196531,[40235,0,1],838,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714585Z [196531,[42313,0,-1],839,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714640Z [196531,[42337,0,-1],840,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714646Z [196531,[42372,0,-1],841,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2714749Z [196531,[42385,0,-1],842,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715225Z [196531,[42399,0,-1],843,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715244Z [196531,[42424,0,-1],844,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715252Z [196531,[42260,1,0.27750715],845,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715260Z [196531,[42256,1,0.33300858],846,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715266Z [196531,[42208,1,0.77702003],847,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715272Z [196531,[42207,1,0.06145867],848,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715278Z [196531,[42199,1,0.83252146],849,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715284Z [196531,[42196,1,0.01234554],850,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715288Z [196531,[42167,1,0.21320018],851,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715294Z [196531,[42134,1,1.3922206],852,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715299Z [196531,[42314,1,-0.12720256],853,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715503Z [196531,[42315,3,-1.02723617],854,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715534Z [196531,[42332,1,-0.11296328],855,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715543Z [196531,[42333,1,-0.2782556],856,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715551Z [196531,[42338,2,-0.78794497],857,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715559Z [196531,[42342,1,-1],858,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715564Z [196531,[42343,1,-0.38955784],859,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715573Z [196531,[42383,1,-0.72346457],860,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715581Z [196531,[42398,1,-0.62099161],861,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715700Z [196531,[42404,1,-0.83476681],862,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2715725Z [196531,[45193,1,-0.00025043],863,1704067202258,"book","BTCUST"]
2024-01-01T00:00:02.2726799Z [62502,[0.84491,0,1],460,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2726823Z [62502,[0.84453,0,1],461,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727043Z [62502,[0.84425,0,1],462,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727049Z [62502,[0.8441,0,1],463,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727053Z [62502,[0.84308,0,1],464,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727058Z [62502,[0.84648,0,-1],465,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727062Z [62502,[0.84686,0,-1],466,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727066Z [62502,[0.84721,0,-1],467,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727070Z [62502,[0.84746,0,-1],468,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727074Z [62502,[0.84489,1,368.66285263],469,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727079Z [62502,[0.84451,1,737.46700319],470,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727082Z [62502,[0.84426,1,389.0249192],471,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727311Z [62502,[0.84398,1,2851.82607017],472,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727324Z [62502,[0.84309,1,1315.5927955],473,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727329Z [62502,[0.84647,3,-1173.829304],474,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727338Z [62502,[0.84659,2,-835.06508875],475,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727378Z [62502,[0.84685,1,-745.8510427],476,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727407Z [62502,[0.84718,1,-41.30012612],477,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727432Z [62502,[0.84723,2,-2640.29771408],478,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727466Z [62502,[0.84748,1,-1192.2569186],479,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727501Z [62502,[1.1214,2,-320.34718525],480,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2727532Z [62502,[1.1241,2,-324.15210077],481,1704067202256,"book","EOSUSD"]
2024-01-01T00:00:02.2798723Z [129102,[108.47,1,18.91974169],162,1704067202268,"book","AAVE:USD"]
2024-01-01T00:00:02.2798756Z [129102,[109.01,1,-5.59978478],163,1704067202268,"book","AAVE:USD"]
2024-01-01T00:00:02.2808731Z {"event":"subscribed","channel":"book","chanId":129103,"symbol":"tAAVE:USD","prec":"R0","freq":"F0","len":"250","pair":"AAVE:USD"}
2024-01-01T00:00:02.2814503Z [74755,[2062.5,0,1],235,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814666Z [74755,[2061.2,0,1],236,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814673Z [74755,[2067.3,0,-1],237,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814678Z [74755,[2067.8,0,-1],238,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814685Z [74755,[2062.6,1,4.54495526],239,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814690Z [74755,[2061.3,1,11.67147164],240,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814695Z [74755,[2065.8,1,-6.05988342],241,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814700Z [74755,[2067.2,1,-10.08008842],242,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2814705Z [74755,[2068,1,-13.55511129],243,1704067202266,"book","XAUT:USD"]
2024-01-01T00:00:02.2826836Z [196538,[38327,0,1],877,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826843Z [196538,[38323,0,1],878,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826874Z [196538,[38321,0,1],879,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826883Z [196538,[38315,0,1],880,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826899Z [196538,[38309,0,1],881,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826933Z [196538,[38279,0,1],882,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826945Z [196538,[38246,0,1],883,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826952Z [196538,[38227,0,1],884,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2826980Z [196538,[38208,0,1],885,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827004Z [196538,[38173,0,1],886,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827034Z [196538,[38326,1,0.00205858],887,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827059Z [196538,[38325,1,0.00411714],888,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827086Z [196538,[38322,2,0.03087861],889,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827114Z [196538,[38320,1,0.03499577],890,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827152Z [196538,[38319,1,0.06175724],891,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827162Z [196538,[38314,1,0.0823435],892,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827199Z [196538,[38274,1,0.04966356],893,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827229Z [196538,[38265,1,0.001],894,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827337Z [196538,[38257,1,0.07449534],895,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827360Z [196538,[38245,1,0.09932713],896,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827365Z [196538,[38222,1,0.1241589],897,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827370Z [196538,[38197,1,0.1489906],898,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2827375Z [196538,[38174,1,0.1820997],899,1704067202265,"book","BTCEUT"]
2024-01-01T00:00:02.2830647Z {"event":"subscribed","channel":"book","chanId":62495,"symbol":"tXRPBTC","prec":"R0","freq":"F0","len":"250","pair":"XRPBTC"}
2024-01-01T00:00:02.2838731Z [60616,[1.2668,1,-15.79136627],84,1704067202272,"book","THETA:USD"]
2024-01-01T00:00:02.2841070Z {"event":"subscribed","channel":"book","chanId":62513,"symbol":"tEOSUST","prec":"P0","freq":"F0","len":"250","pair":"EOSUST"}
2024-01-01T00:00:02.2844577Z [98395,[45.226,0,-1],103,1704067202273,"book","KSMUST"]
2024-01-01T00:00:02.2844582Z [98395,[44.991,1,12.26229404],104,1704067202273,"book","KSMUST"]
2024-01-01T00:00:02.2844586Z [98395,[45.21,1,-44.39382514],105,1704067202273,"book","KSMUST"]
2024-01-01T00:00:02.2847149Z [62513,[[0.84421,1,763.50587828],[0.8442,1,1016.22528173],[0.84417,1,254],[0.844,1,747.3],[0.84388,1,593.66863905],[0.84327,1,8.28598482],[0.84326,1,8.28598482],[0.8432,1,747.3],[0.84316,1,4789.65556232],[0.84299,1,2734.47567887],[0.84269,1,2276.03596913],[0.84219,1,88.77840908],[0.84194,1,88.77840908],[0.83793,1,2457.80882633],[0.83778,1,17.06825304],[0.83776,1,9.05501988],[0.83673,1,2949.33787205],[0.83413,1,2949.33787205],[0.8339,1,3733.61823828],[0.83153,1,2949.33787205],[0.83136,1,5822.82088708],[0.83103,1,207.14962119],[0.83093,1,2.66213997],[0.82934,1,384.70643938],[0.82924,1,384.70643938],[0.82758,1,2237.67554101],[0.82755,2,25.00202466],[0.82685,1,644.40127222],[0.82671,1,12.51371431],[0.82515,1,14.6355176],[0.82504,1,3440.89418406],[0.82502,1,12.53934784],[0.82208,1,2486.30615667],[0.82203,1,459.94694507],[0.82018,1,479.66637032],[0.81855,1,3932.45049607],[0.81833,1,499.38579557],[0.81671,1,14.78676316],[0.81668,1,6.52717055],[0.81648,1,519.10522081],[0.81464,1,538.82464606],[0.81279,1,558.54407131],[0.81094,1,578.26349656],[0.8091,1,597.98292181],[0.80725,1,617.70234706],[0.80556,1,3932.45049607],[0.8054,1,637.42177231],[0.80356,1,657.14119756],[0.80171,1,676.86062281],[0.79986,1,696.58004806],[0.79802,1,716.29947331],[0.79617,1,736.01889856],[0.79432,1,755.7383238],[0.79257,1,4915.56312009],[0.79247,1,775.45774905],[0.79063,1,795.1771743],[0.78878,1,814.89659955],[0.78693,1,834.6160248],[0.78509,1,854.33545005],[0.785,1,600],[0.78324,1,874.0548753],[0.78139,1,893.77430055],[0.77955,1,913.4937258],[0.77921,1,6131.23406545],[0.7777,1,933.21315105],[0.77585,1,952.9325763],[0.77401,1,972.65200155],[0.77216,1,992.37142679],[0.77031,1,1012.09085204],[0.76846,1,1031.81027729],[0.76662,1,1051.52970254],[0.76623,1,7357.48087855],[0.76477,1,1071.24912779],[0.76292,1,1090.96855304],[0.76108,1,1110.68797829],[0.75923,1,1130.40740354],[0.75738,1,1150.12682879],[0.75554,1,1169.84625404],[0.75369,1,1189.56567929],[0.75184,1,1209.28510454],[0.75,1,1229.00452979],[0.74099,1,8583.72769164],[0.72,1,1390],[0.715,1,9809.97450473],[0.68832,1,12262.46813091],[0.688,1,1000],[0.662,1,125.064595],[0.64962,1,14714.9617571],[0.635,1,3000],[0.58367,1,17167.45538328],[0.51898,1,19619.94900947],[0.5,1,40],[0.45,1,44],[0.4,2,60],[0.35,1,57],[0.3,1,66.5],[0.25,1,80],[0.2,1,100],[0.15,1,133],[0.1,1,200],[0.09,1,50],[0.04,1,100],[0.01,2,100000],[0.009,1,500],[0.0051,1,100],[0.004,1,1000],[0.0014,1,50000],[0.0009,1,5000],[0.000411,1,50000],[0.0004,1,10000],[0.00011,1,50000],[0.0001,1,2000],[0.00009,1,50000],[0.000004,1,50000],[2e-7,1,50000],[1e-8,1,50000],[0.8454,1,-747.3],[0.84548,1,-602.95857988],[0.84561,1,-372.67998688],[0.84601,1,-745.35997377],[0.84605,2,-16.57196964],[0.84614,1,-254],[0.8464,2,-1741.11329836],[0.84651,1,-851.36965625],[0.8469,1,-1490.71994754],[0.84691,1,-2276.03596913],[0.84703,1,-1242.18735737],[0.84711,1,-32.79329572],[0.84716,1,-2734.47567887],[0.84731,1,-48.78993817],[0.84751,1,-48.78993817],[0.84768,1,-1739.06230032],[0.84893,1,-2486.30615667],[0.84898,1,-1987.49977179],[0.8509,2,-7458.91847003],[0.85092,1,-2484.37471474],[0.85154,2,-97.57987634],[0.85287,1,-2981.24965769],[0.85541,1,-7370.18136753],[0.85547,1,-2981.24965769],[0.85807,1,-2981.24965769],[0.85823,1,-16587.4505743],[0.85826,1,-7876.27217456],[0.8583,2,-217.91583779],[0.85999,2,-43.0648664],[0.86167,1,-7763.57326892],[0.86168,2,-23.44001207],[0.86253,2,-81.00790668],[0.86422,2,-81.00790668],[0.86456,1,-3478.12460064],[0.87087,1,-7711.83174814],[0.87105,1,-3974.99954359],[0.87267,2,-21.5324332],[0.88404,1,-3974.99954359],[0.89703,1,-4968.74942949],[0.90613,1,-2],[0.9084,1,-3.7894],[0.9104,1,-6131.23406545],[0.91429,1,-297.10585533],[0.916,1,-303.03030303],[0.91772,1,-308.95475073],[0.91943,1,-314.87919843],[0.92115,1,-320.80364613],[0.92165,1,-7357.48087855],[0.92286,1,-326.72809383],[0.92458,1,-332.65254154],[0.92472,1,-550.680664],[0.925,1,-2],[0.92629,1,-338.57698924],[0.928,1,-344.50143694],[0.92972,1,-350.42588464],[0.93143,1,-356.35033234],[0.93315,1,-362.27478004],[0.93486,1,-368.19922774],[0.93658,1,-374.12367544],[0.93829,1,-380.04812315],[0.94,1,-385.97257085],[0.94172,1,-391.89701855],[0.94343,1,-397.82146625],[0.94421,1,-2],[0.94515,1,-403.74591395],[0.94686,1,-409.67036165],[0.94761,1,-8583.72769164],[0.94858,1,-415.59480935],[0.95029,1,-421.51925705],[0.952,1,-427.44370475],[0.95372,1,-433.36815246],[0.95543,1,-439.29260016],[0.95715,1,-445.21704786],[0.95886,1,-451.14149556],[0.96,1,-2],[0.96058,1,-457.06594326],[0.96229,1,-462.99039096],[0.964,1,-468.91483866],[0.96572,1,-474.83928636],[0.96743,1,-480.76373407],[0.96915,1,-486.68818177],[0.97086,1,-492.61262947],[0.97258,1,-498.53707717],[0.97429,1,-504.46152487],[0.97467,1,-9809.97450473],[0.976,1,-510.38597257],[0.97772,1,-516.31042027],[0.97943,1,-522.23486797],[0.98,2,-502],[0.98115,1,-528.15931567],[0.98286,1,-534.08376338],[0.98458,1,-540.00821108],[0.98629,1,-545.93265878],[0.988,1,-551.85710648],[0.98972,1,-557.78155418],[0.99143,1,-563.70600188],[0.99315,1,-569.63044958],[0.99486,1,-575.55489728],[0.99658,1,-581.47934498],[0.99829,1,-587.40379269],[1,3,-50595.32824039],[1.001,1,-12262.46813091],[1.01,1,-100],[1.0408,1,-14714.9617571],[1.0459,1,-82.0265],[1.0577,1,-2],[1.0811,1,-3],[1.1048,1,-17167.45538328],[1.17,1,-19619.94900947],[1.23,1,-199.22205],[1.3,1,-5100],[1.36,1,-5],[1.44,1,-5085.246253],[1.5,1,-5],[1.588,1,-27.972],[1.886,1,-62.54364375],[1.9575,1,-500],[2,2,-7],[2.0204,1,-2],[2.0408,1,-2.80202885],[2.0612,1,-3.77674719],[2.08,1,-125],[2.0816,1,-4.70888165],[2.0876,1,-31.61404167],[2.102,1,-5.6410161],[2.1224,1,-6.57315055],[2.1429,1,-7.50528501],[2.1633,1,-8.43741946],[2.1837,1,-9.36955392],[2.2041,1,-10.30168837],[2.2245,1,-11.23382283],[2.2449,1,-12.16595728],[2.2653,1,-13.09809173],[2.2857,1,-14.03022619],[2.3061,1,-14.96236064],[2.324,1,-23.849189],[2.3265,1,-15.8944951],[2.345,1,-28.82744436],[2.3469,1,-16.82662955],[2.3673,1,-17.75876401],[2.3878,1,-18.69089846],[2.4082,1,-19.62303292],[2.4286,1,-20.55516737],[2.449,1,-21.48730182],[2.4694,1,-22.41943628],[2.4898,1,-23.35157073],[2.5,1,-5],[2.5102,1,-24.28370519],[2.5306,1,-25.21583964],[2.551,1,-26.1479741],[2.5714,1,-27.08010855],[2.5918,1,-28.012243],[2.6122,1,-28.94437746],[2.6327,1,-29.87651191],[2.6531,1,-30.80864637],[2.6735,1,-31.74078082],[2.6939,1,-32.67291528],[2.7143,1,-33.60504973],[2.7347,1,-34.53718419],[2.7519,1,-101.29],[2.7551,1,-35.46931864],[2.7755,1,-36.40145309],[2.7959,1,-37.33358755],[2.8163,1,-38.265722],[2.8367,1,-39.19785646],[2.8571,1,-40.12999091],[2.8776,1,-41.06212537],[2.898,1,-41.99425982],[2.9,1,-1],[2.9184,1,-42.92639427],[2.9388,1,-43.85852873],[2.9592,1,-44.79066318],[2.9796,1,-45.72279764],[3,3,-84.98813209],[3.43,1,-40.202474],[3.5,1,-5],[3.55,1,-39.959586],[3.6608,5,-16.61932794],[3.7632,1,-250],[3.9999,1,-5],[4,1,-5],[4.4,1,-247.34489],[4.44,1,-10.607042],[4.5,1,-5],[4.8284,1,-39],[4.93,1,-103.31391151],[5,2,-505],[5.0066,1,-50.305],[5.12,1,-5.0899],[5.5,1,-5],[5.7,1,-300],[6,3,-506],[6.15,1,-103.07],[6.2,1,-49.34344634],[6.385,1,-7000],[6.46,1,-20.499986],[6.56,1,-9.57],[6.75,1,-2435.308657],[6.85,1,-219.78],[7,2,-587.532864],[7.4,2,-310],[7.5,1,-5],[7.52,1,-20],[7.6,1,-5],[8,4,-605.949965],[8.2174,1,-2080.511989],[8.4168,1,-249.819826],[8.5,1,-5],[8.5965,1,-399],[8.8806,1,-500],[9,3,-744.26048],[9.3,1,-10],[9.5,1,-5],[9.5245,1,-0.8],[9.8,1,-2],[9.9,2,-484.10020283],[10,6,-229.89],[10.2,1,-2],[10.3,1,-10],[10.5,1,-5],[10.926,1,-2],[10.98,1,-50],[11,1,-5],[11.208,1,-2110.368749],[11.25,1,-200.416046],[11.5,1,-5],[11.6,1,-50],[12,4,-214.131375],[12.3,1,-10],[12.5,1,-5],[12.549,1,-0.8],[13,2,-15],[13.48,1,-50],[13.5,1,-5],[13.6,2,-320],[13.9,1,-599.221072],[14,3,-26.802617],[14.2,1,-2.12],[14.5,2,-522.7896],[14.98,1,-99.9],[15,3,-55.21],[15.3,1,-10],[15.5,1,-4],[15.6,1,-125],[16,3,-38.394159],[17.3,1,-10],[18,3,-52.542792],[18.9,1,-20.911401],[18.98,1,-50],[19,2,-84]],483,1704067202272,"book","EOSUST"]
2024-01-01T00:00:02.2931542Z {"event":"subscribed","channel":"book","chanId":123436,"symbol":"tJSTBTC","prec":"P0","freq":"F0","len":"250","pair":"JSTBTC"}
2024-01-01T00:00:02.2931633Z [123436,[[7.5e-7,1,9892.21448],[7.4e-7,1,1045.88391821],[7.3e-7,1,15955.34185798],[7.2e-7,1,300.01388888],[6.5e-7,1,49503.35835449],[6.1e-7,1,60504.10465549],[6e-7,1,1000],[5.1e-7,1,71504.85095649],[5e-7,1,1000],[4e-7,1,1000],[3e-7,1,1000],[2e-7,1,1000],[1e-7,2,6000],[3e-8,1,1300],[2e-8,2,26300],[7.6e-7,1,-1940.44397],[7.7e-7,1,-29065.57749636],[8e-7,1,-38464.50729135],[8.3e-7,1,-29283.31028965],[8.4e-7,1,-49530.86022025],[8.9e-7,1,-60531.60652125],[9.9e-7,1,-70798.64393938],[0.0000012,2,-743.335944],[0.0000013,1,-1163.550194],[0.0000014,1,-895.39052],[0.0000015,1,-1798.2],[0.0000016,1,-1739.002534],[0.0000017,1,-1858.797465],[0.0000018,1,-1500],[0.0000019,1,-1500],[0.000002,3,-4390],[0.0000021,1,-1498.5],[0.0000022,1,-1498.5],[0.0000023,1,-1497],[0.0000024,1,-1500],[0.0000025,1,-1200],[0.0000026,1,-907.527375],[0.00000296,1,-500],[0.00000359,1,-1000],[0.000004,1,-1000],[0.0000043,1,-500],[0.00000488,1,-100],[0.00000489,1,-599.4],[0.000006,1,-500],[0.00000736,1,-65.63547264],[0.000008,2,-1300],[0.000009,1,-251.527651],[0.00001,2,-2954.02269182],[0.00002736,1,-70.39404504],[0.00003,1,-1000],[0.00005,2,-1100],[0.00007,1,-1000],[0.00009,1,-1000],[0.0002,1,-1000],[0.0004,1,-1000],[0.0006,1,-1000],[0.0008,1,-1000],[0.001,1,-1000],[0.003,1,-1000],[0.005,1,-1000],[0.007,1,-1000],[0.009,1,-1000],[0.02,1,-1000],[0.04,1,-1000],[0.06,1,-1000],[0.1,1,-28]],40,1704067202277,"book","JSTBTC"]
2024-01-01T00:00:02.2931642Z {"event":"subscribed","channel":"book","chanId":123437,"symbol":"tJSTBTC","prec":"R0","freq":"F0","len":"250","pair":"JSTBTC"}
2024-01-01T00:00:02.2950588Z {"event":"subscribed","channel":"book","chanId":196519,"symbol":"tBTCUSD","prec":"R0","freq":"F0","len":"250","pair":"BTCUSD"}
2024-01-01T00:00:02.2954679Z [120817,[0.00063563,0,1],46,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955020Z [120817,[0.00063734,0,-1],47,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955038Z [120817,[0.02665,0,-1],48,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955042Z [120817,[0.0267,0,-1],49,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955047Z [120817,[0.02675,0,-1],50,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955052Z [120817,[0.0268,0,-1],51,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955065Z [120817,[0.0279,0,-1],52,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955157Z [120817,[0.0006359,1,8.2],53,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955168Z [120817,[0.0006357,1,12.2],54,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955173Z [120817,[0.0006348,1,51.1],55,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955179Z [120817,[0.00063457,1,57.20720007],56,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955225Z [120817,[0.000634,1,51.1],57,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955258Z [120817,[0.0006143,1,30.3],58,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955374Z [120817,[0.00063738,1,-74.22700752],59,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955474Z [120817,[0.0006376,1,-8.2],60,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955481Z [120817,[0.0006379,2,-32.4],61,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955486Z [120817,[0.00063802,1,-5.53529937],62,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955492Z [120817,[0.0006382,1,-20.2],63,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2955712Z [120817,[0.00064786,1,-1.62232993],64,1704067202285,"book","ZECBTC"]
2024-01-01T00:00:02.2976977Z [132657,[72.784,0,1],738,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977003Z [132657,[72.764,0,1],739,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977008Z [132657,[67.02,0,1],740,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977284Z [132657,[73.041,0,-1],741,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977290Z [132657,[73.057,0,-1],742,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977295Z [132657,[72.786,1,68.62275449],743,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977300Z [132657,[72.785,1,2.086567],744,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977304Z [132657,[72.759,1,27.46676701],745,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977308Z [132657,[72.758,1,4.97001474],746,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977313Z [132657,[73.028,1,-68.54973745],747,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.2977317Z [132657,[73.04,1,-9.44455478],748,1704067202286,"book","LTCUSD"]
2024-01-01T00:00:02.3062388Z [132671,[101.61,0,1],749,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062420Z [132671,[101.31,0,1],750,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062427Z [132671,[101.25,0,1],751,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062434Z [132671,[101.14,0,1],752,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062441Z [132671,[45,0,1],753,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062445Z [132671,[44.707,0,1],754,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062452Z [132671,[102.5,0,-1],755,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062468Z [132671,[133.44,0,-1],756,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062727Z [132671,[101.7,1,0.86592166],757,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062738Z [132671,[101.6,2,69.21527694],758,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062746Z [132671,[101.57,1,8.01573254],759,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062754Z [132671,[101.56,1,5.01075671],760,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062759Z [132671,[101.52,1,29.78095728],761,1704067202294,"book","SOLUST"]
2024-01-01T00:00:02.3062765Z [132671,[101.32,1,8.77986154],762,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062773Z [132671,[101.26,1,17.55972309],763,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062777Z [132671,[101.08,1,38.58936731],764,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062786Z [132671,[100.81,1,47.9181022],765,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062794Z [132671,[100.8,1,130.2797815],766,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062798Z [132671,[102.49,1,-10.97482693],767,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062805Z [132671,[102.81,1,-20.60002881],768,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3062812Z [132671,[102.82,1,-98.30095554],769,1704067202295,"book","SOLUST"]
2024-01-01T00:00:02.3166160Z [74742,[0.25644,0,1],244,1704067202302,"book","BATUSD"]
2024-01-01T00:00:02.3166171Z [74742,[0.25642,0,1],245,1704067202302,"book","BATUSD"]
2024-01-01T00:00:02.3166176Z [74742,[0.25645,1,892],246,1704067202302,"book","BATUSD"]
2024-01-01T00:00:02.3194014Z {"event":"subscribed","channel":"book","chanId":81160,"symbol":"tXDCUSD","prec":"P0","freq":"F0","len":"250","pair":"XDCUSD"}
2024-01-01T00:00:02.3194238Z [81160,[[0.058165,1,95.613697],[0.057978,1,297.65901],[0.057977,1,43808],[0.057941,1,25071.68307037],[0.057887,1,42607],[0.057857,1,3054.33711979],[0.057856,1,42213],[0.057852,1,41655],[0.05772,1,169.80549552],[0.05771,1,44993],[0.057439,1,45411],[0.057279,1,44996],[0.057164,1,41629],[0.057017,1,42140],[0.056952,1,42851],[0.056826,1,44536],[0.055644,1,45680],[0.0494,1,1468.753689],[0.047136,1,51638],[0.047034,1,53648],[0.04694,1,52929],[0.04687,1,54100],[0.046777,1,53304],[0.046667,1,52065],[0.046559,1,52312],[0.046488,1,54656],[0.04639,1,51468],[0.046,1,435],[0.04538,1,2867.42857142],[0.042,2,13219.090782],[0.034,1,184.212708],[0.02588,1,2000],[0.025,1,183.81618381],[0.02215,1,22450.72902],[0.02088,1,3000],[0.015,2,22278.183538],[0.0145,1,8255],[0.014,1,200],[0.0135,1,7350],[0.011355,1,350],[0.011,1,4500],[0.01,3,25700],[0.009122,1,450],[0.009,1,4000],[0.0088308,1,1646.1033187],[0.008046,1,6002.982849],[0.0075625,1,550],[0.00691,1,300],[0.0065,1,20750],[0.005911,1,700],[0.0055,1,75000],[0.005,1,35000],[0.0046,1,300],[0.002,2,1179.4383496],[0.00135,1,3333],[0.001,1,800],[0.00068,1,7000],[0.0006,1,6000],[0.0002,1,10079.4383496],[0.000135,1,33330],[0.0001,1,50000],[0.00007,1,50000],[0.000068,1,70000],[0.00005,1,2000],[0.000021,1,100000],[0.00002,2,200158.8766992],[0.0000135,1,333300],[0.000007,1,200000],[0.0000068,1,700000],[0.000005,1,20000],[0.0000021,1,500000],[0.0000014,1,500000],[0.0000012,1,1000000],[0.000001,3,1212186.75896],[9e-7,3,3000000],[7e-7,1,500000],[2.1e-7,1,1000000],[1e-7,1,1000000],[3e-8,3,3000000],[2e-8,2,2000000],[1e-8,6,6000000],[0.058171,1,-634.36149],[0.058289,1,-977.27338],[0.058574,1,-2964.21785415],[0.058575,1,-44299],[0.058681,1,-3595.86092479],[0.058806,1,-40439],[0.058892,1,-43686],[0.059058,1,-40434],[0.059155,1,-41131],[0.059369,1,-44048],[0.059483,1,-41225],[0.059496,1,-41892],[0.059591,1,-40943],[0.05961,1,-40727],[0.059664,1,-41141],[0.059705,1,-43773],[0.059781,1,-43640],[0.059788,1,-43003],[0.07,1,-369.26000004],[0.07677,1,-300],[0.07713,1,-117.06589526],[0.086,1,-318000],[0.0865,1,-9781],[0.087,1,-17436.202368],[0.097,1,-1000],[0.099,1,-1000],[0.1,5,-29388.30056986],[0.10699,1,-100],[0.108,1,-1000],[0.11,1,-1147.447191],[0.115,1,-3483.951806],[0.1172,1,-2720],[0.12,1,-3000],[0.13,1,-229.77],[0.133,1,-3992],[0.13459,1,-17594.062168],[0.13873,1,-1679.634],[0.14,4,-37382.211826],[0.14196,1,-71.01161434],[0.14801,1,-41],[0.15,5,-8851.293969],[0.15513,1,-1407.158864],[0.16,2,-8321.076991],[0.165,1,-749.25],[0.1673,1,-5700],[0.17,2,-31900],[0.17639,1,-418.02343274],[0.18,4,-1200.921599],[0.18196,1,-171.01161434],[0.19,3,-115312.139331],[0.19132,1,-100],[0.19232,1,-99.9],[0.19275,1,-490],[0.19574,1,-35],[0.2,6,-11706.988832],[0.21,1,-314],[0.22,1,-250],[0.24,1,-10000],[0.25,2,-1161.52485587],[0.27,1,-250],[0.277,1,-547.531528],[0.2847,1,-200],[0.29,2,-628.94],[0.3,2,-547.34743],[0.31,1,-300],[0.33,1,-8763.015803],[0.34,1,-200],[0.36289,1,-12.87],[0.3805,1,-100],[0.46,1,-200],[0.489,1,-48.571082],[0.49,2,-3100],[0.5,4,-233.52],[0.53,1,-300],[0.55356,1,-200],[0.6,1,-400],[0.61078,1,-200],[0.69132,1,-100],[0.6998,1,-50],[0.76,1,-1976.644243],[0.8,1,-1000],[0.83458,1,-70501.93365984],[0.89,1,-100],[0.97,1,-1000],[1,7,-2317.935551],[1.1077,1,-910.000984],[1.2,1,-50],[1.5,2,-95],[1.6,2,-15063],[2,1,-1000000],[2.5,1,-652.644],[2.7,1,-249.5],[2.7988,1,-180],[3,1,-1500],[3.9,1,-25],[4,1,-50],[7,1,-15000],[8,1,-1000],[8.3,1,-25],[9.8,1,-1304],[10,1,-1098.9],[10.065,1,-300],[14,2,-15087.952863],[15.036,1,-9.91247908],[28,1,-50],[50,2,-1104.550169],[58,1,-50],[70,1,-50],[180,1,-16],[500,1,-46.78125],[1000,2,-2130],[1500,1,-35.0859375],[2500,1,-52.628906],[5000,2,-66390.870051],[24940,1,-10],[26806,1,-2000]],19,1704067202305,"book","XDCUSD"]
2024-01-01T00:00:02.3194250Z {"event":"subscribed","channel":"book","chanId":81161,"symbol":"tXDCUSD","prec":"R0","freq":"F0","len":"250","pair":"XDCUSD"}
2024-01-01T00:00:02.3212069Z [98423,[20.525,1,404.86040699],118,1704067202310,"book","MLNUSD"]
2024-01-01T00:00:02.3246423Z [229218,[0.59433,0,1],517,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246445Z [229218,[0.59424,0,1],518,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246450Z [229218,[0.59417,0,1],519,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246456Z [229218,[0.59408,0,1],520,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246461Z [229218,[0.59406,0,1],521,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246656Z [229218,[0.59399,0,1],522,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246661Z [229218,[0.59395,0,1],523,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246665Z [229218,[0.59386,0,1],524,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3246670Z [229218,[0.59363,0,1],525,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247092Z [229218,[0.59359,0,1],526,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247097Z [229218,[0.59339,0,1],527,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247101Z [229218,[0.5933,0,1],528,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247106Z [229218,[0.59241,0,1],529,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247109Z [229218,[0.59123,0,1],530,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247113Z [229218,[0.59011,0,1],531,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247116Z [229218,[0.59492,0,-1],532,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247121Z [229218,[0.59508,0,-1],533,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247125Z [229218,[0.59519,0,-1],534,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247128Z [229218,[0.5953,0,-1],535,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247131Z [229218,[0.59541,0,-1],536,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247134Z [229218,[0.59566,0,-1],537,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247137Z [229218,[0.59595,0,-1],538,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247140Z [229218,[0.59684,0,-1],539,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247143Z [229218,[0.59732,0,-1],540,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247146Z [229218,[0.59817,0,-1],541,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247150Z [229218,[0.5997,0,-1],542,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247153Z [229218,[0.968,0,-1],543,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247156Z [229218,[0.59432,1,1247.22958555],544,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247160Z [229218,[0.59423,2,4927.40565667],545,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247163Z [229218,[0.59416,1,4988.91834223],546,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247166Z [229218,[0.59407,1,3977.47768058],547,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247169Z [229218,[0.59405,1,6236.14792778],548,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247173Z [229218,[0.59398,1,4932.43285189],549,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247177Z [229218,[0.59394,1,7483.37751334],550,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247187Z [229218,[0.59387,1,4746.99749079],551,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247210Z [229218,[0.59358,1,9977.83668446],552,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247422Z [229218,[0.59351,1,9271.47254825],553,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247448Z [229218,[0.59345,1,8496.96918423],554,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247454Z [229218,[0.59337,1,11403.90532421],555,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247460Z [229218,[0.59329,1,11225.06627001],556,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247467Z [229218,[0.59242,1,13406.5333474],557,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247473Z [229218,[0.59124,1,15446.2484428],558,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247480Z [229218,[0.59012,1,17356.15878543],559,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247487Z [229218,[0.59491,1,-1254.58819895],560,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247494Z [229218,[0.595,1,-3763.76459686],561,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247615Z [229218,[0.59501,2,-2565.63119079],562,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247626Z [229218,[0.59507,1,-5018.35279581],563,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247632Z [229218,[0.59518,1,-6272.94099477],564,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247637Z [229218,[0.59529,1,-7527.52919372],565,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247644Z [229218,[0.5954,2,-8982.11739268],566,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247649Z [229218,[0.59557,1,-5489.03393235],567,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247654Z [229218,[0.59565,1,-10036.70559163],568,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247659Z [229218,[0.59577,1,-9605.89375313],569,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247667Z [229218,[0.59578,1,-4858.52847093],570,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247673Z [229218,[0.59594,1,-11291.29379059],571,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247678Z [229218,[0.59731,1,-11806.86663918],572,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247685Z [229218,[0.59816,1,-13970.53364051],573,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3247691Z [229218,[0.59969,1,-16264.77123837],574,1704067202315,"book","ADAUSD"]
2024-01-01T00:00:02.3293645Z {"event":"subscribed","channel":"book","chanId":81163,"symbol":"tXDCUST","prec":"R0","freq":"F0","len":"250","pair":"XDCUST"}
2024-01-01T00:00:02.3294004Z {"event":"subscribed","channel":"book","chanId":81162,"symbol":"tXDCUST","prec":"P0","freq":"F0","len":"250","pair":"XDCUST"}
2024-01-01T00:00:02.3294212Z [81162,[[0.057942,1,42156],[0.057882,1,42890],[0.057877,1,43698],[0.057856,1,23791.21405006],[0.05782,1,42456],[0.057716,1,45326],[0.057431,1,45262],[0.057307,1,45276],[0.057152,1,43660],[0.057043,1,44826],[0.05692,1,44483],[0.056811,1,41960],[0.05363,1,47211],[0.053469,1,46524],[0.053279,1,45104],[0.049516,1,51616],[0.047614,1,483.72089],[0.0475,1,11645.208295],[0.047143,1,54433],[0.047054,1,54597],[0.046961,1,50856],[0.046866,1,51312],[0.046843,1,55413],[0.04676,1,53411],[0.046691,1,50917],[0.046586,1,51044],[0.04649,1,51252],[0.046398,1,55042],[0.0463,1,54],[0.045321,1,2220],[0.042,1,572539.985365],[0.0415,1,1717.161061],[0.039,1,92597.89828594],[0.032644,1,1500],[0.026977,1,2000],[0.025,1,14242.716],[0.024644,1,2000],[0.02354,1,100],[0.022847,1,100],[0.022175,1,100],[0.021451,1,100],[0.01671,1,1920],[0.0085,1,9500],[0.00795,1,411.850202],[0.0009,1,5000],[0.0004,1,10000],[0.00013,1,100000],[0.00009,1,50000],[0.00005,1,20000],[0.00004,1,100000],[0.000021,1,787654],[0.000009,1,500000],[0.000005,1,20000],[0.000004,1,1000000],[0.000001,2,1999239.16],[1e-8,1,1000000],[0.058557,1,-3942.78667694],[0.058558,1,-3135.94282578],[0.058559,1,-42123],[0.058763,1,-41731],[0.058893,1,-13024.84464007],[0.058894,1,-44184],[0.059044,1,-43989],[0.059203,1,-43543],[0.059356,1,-42183],[0.059485,1,-40930],[0.059522,1,-43041],[0.059595,1,-42774],[0.059654,1,-40665],[0.059723,1,-43135],[0.059733,1,-41082],[0.067,1,-8486.7545],[0.069,1,-30000],[0.07,1,-2182.432994],[0.079933,1,-1000],[0.08,2,-13000],[0.0825,1,-3645.318268],[0.089662,1,-1000],[0.09,1,-38411.828556],[0.0905,1,-20000],[0.0989,1,-2000],[0.1,2,-12000],[0.101,1,-50693.234647],[0.109,1,-1000],[0.11,1,-12353.5673506],[0.115,1,-2000],[0.125,1,-2182.432994],[0.13,1,-759.180983],[0.135,1,-10000],[0.139,1,-10000],[0.14985,1,-10000],[0.1499,1,-5000],[0.155,1,-500],[0.17514,1,-5000],[0.17946,1,-2000],[0.18,2,-5180],[0.18012,1,-5000],[0.182,1,-76868.641974],[0.18209,1,-6047],[0.184,1,-4955],[0.18542,1,-5000],[0.18751,1,-5000],[0.19,2,-35000],[0.19043,1,-5000],[0.195,2,-25200],[0.19514,1,-5000],[0.19851,1,-9946],[0.1999,1,-59867],[0.2,3,-127000],[0.2001,1,-1000],[0.2018,1,-502],[0.208,1,-1000],[0.215,1,-500],[0.236,1,-11451.99875],[0.24,1,-502],[0.2474,1,-1500],[0.255,1,-55000],[0.28,1,-5000],[0.285,1,-50000],[0.3,1,-100000],[0.35,1,-5000],[0.44,1,-1000],[0.45,1,-100000],[0.49,1,-10000],[0.5,2,-1440],[0.5499,1,-50028.698174],[0.6,1,-100000],[0.65,1,-483.25878711],[0.8,2,-2300],[0.89,1,-1000],[0.95,1,-1000],[0.99,1,-13516.87158],[1,4,-36977.234498],[1.3062,1,-13567.38076],[1.5,2,-275582.238796],[1.6,1,-49800],[1.7,1,-182.1798244],[1.8,1,-1118.929426],[2.7,1,-3197.034936],[4,1,-18352.072628],[4.2,1,-1000],[4.5,1,-100010],[5,1,-100],[9.09,1,-16000],[9.6,1,-1000],[10,5,-101053.680076],[10.066,1,-2733.101658],[10.135,1,-34059.999977],[100,1,-135],[121,1,-8284.387977],[500,1,-1095],[4000,1,-0.11309]],22,1704067202315,"book","XDCUST"]
2024-01-01T00:00:02.3295377Z [62375,[2071.3,0,-1],722,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295394Z [62375,[2080.7,0,-1],723,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295400Z [62375,[2082.3,0,-1],724,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295406Z [62375,[2071.2,2,-1.32422589],725,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295412Z [62375,[2073.2,1,-7.73253525],726,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295418Z [62375,[2073.3,1,-3.13813949],727,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295423Z [62375,[2073.8,1,-9.53675978],728,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3295429Z [62375,[2080.6,2,-21.75206188],729,1704067202317,"book","ETHEUR"]
2024-01-01T00:00:02.3359324Z [62521,[38.49,0,1],512,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359360Z [62521,[38.488,0,1],513,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359366Z [62521,[38.47,0,1],514,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359375Z [62521,[38.342,0,1],515,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359381Z [62521,[38.259,0,1],516,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359627Z [62521,[38.206,0,1],517,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359647Z [62521,[38.681,0,-1],518,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359654Z [62521,[38.682,0,-1],519,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359659Z [62521,[38.808,0,-1],520,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359665Z [62521,[38.832,0,-1],521,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359670Z [62521,[38.923,0,-1],522,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359675Z [62521,[38.989,0,-1],523,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359678Z [62521,[38.491,1,13.49466839],524,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359684Z [62521,[38.484,1,124.83128895],525,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359688Z [62521,[38.466,1,19.21263712],526,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359692Z [62521,[38.343,1,57.66341488],527,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359696Z [62521,[38.26,1,73.62731616],528,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359701Z [62521,[38.207,1,82.11651428],529,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359720Z [62521,[38.621,1,-13.07015676],530,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359833Z [62521,[38.65,1,-45.62067625],531,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359838Z [62521,[38.683,1,-18.12201334],532,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359846Z [62521,[38.781,1,-7.84402417],533,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359851Z [62521,[38.807,1,-23.98272357],534,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359860Z [62521,[38.831,1,-32.53284261],535,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359869Z [62521,[38.922,1,-52.69840648],536,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3359927Z [62521,[38.988,1,-62.27030079],537,1704067202323,"book","AVAX:UST"]
2024-01-01T00:00:02.3390272Z {"event":"subscribed","channel":"book","chanId":77292,"symbol":"tBALUST","prec":"P0","freq":"F0","len":"250","pair":"BALUST"}
2024-01-01T00:00:02.3390382Z [77292,[[4.2521,1,90],[4.252,1,54.40388],[4.2488,1,3.21188056],[4.238,1,10.03712677],[4.2195,2,130.17659032],[4.2159,1,30.11138032],[4.2036,1,40.1485071],[4.2035,1,542.82071368],[4.1913,1,60.22276065],[4.1912,1,190.59220137],[4.1798,1,931.66277457],[4.179,1,80.2970142],[4.1537,1,100.37126775],[4.0991,1,120.44552131],[4.0675,1,4.93612484],[3.9466,1,142.77290341],[3.8757,1,163.16903246],[3.717,1,183.56516152],[3.4227,1,203.96129058],[3.1715,1,224.35741964],[2.8962,1,244.7535487],[2.0938,1,2.388],[2,2,5],[1.11,1,14.414414],[1,1,2],[0.9,1,5],[0.4,1,10],[0.09,1,50],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.0021,1,10000],[0.0009,1,5000],[0.0004,1,10000],[1e-7,10,100000],[4.2669,1,-90],[4.267,1,-54.18088],[4.2731,1,-6.07768942],[4.2805,1,-10.12948236],[4.2839,1,-939.48267148],[4.2903,1,-20.46155438],[4.2999,2,-1416.62447817],[4.3148,1,-2348.7066787],[4.3271,1,-60.97948385],[4.3375,1,-3757.9306859],[4.3394,1,-81.23844859],[4.3647,1,-101.49741333],[4.4193,1,-121.75637806],[4.5568,1,-142.9768647],[4.6678,1,-163.37299375],[4.8095,1,-183.76912281],[5.0778,1,-204.16525187],[5.3709,1,-224.56138093],[5.6439,1,-244.95750999],[7.24,1,-3.4965],[22,1,-84.78],[24,1,-60],[28.6,1,-3.494424],[29.7,1,-9.99],[35,1,-2.997057],[51.256,1,-59.912],[140,1,-6.498925]],42,1704067202327,"book","BALUST"]
2024-01-01T00:00:02.3396478Z {"event":"subscribed","channel":"book","chanId":196518,"symbol":"tBTCUSD","prec":"P0","freq":"F0","len":"250","pair":"BTCUSD"}
2024-01-01T00:00:02.3397249Z [196518,[[42329,2,0.25121711],[42328,2,0.37044876],[42327,2,0.07946842],[42325,2,0.061272],[42324,1,0.1],[42323,2,0.0663431],[42322,1,0.08451465],[42320,1,0.1126862],[42319,1,0.14085763],[42318,1,0.09852],[42316,1,0.02802713],[42315,2,0.2690293],[42314,1,0.3],[42311,1,0.24958232],[42308,1,0.17388],[42307,2,0.36932646],[42306,1,2.9368],[42304,1,0.03486364],[42303,1,0.19015796],[42301,1,0.18168],[42298,1,0.1290618],[42296,1,0.03634805],[42295,1,0.30504506],[42287,1,0.33277643],[42284,2,3.0974904],[42283,1,0.20296617],[42282,1,0.00474],[42281,1,0.008],[42280,1,0.0286],[42278,1,0.00408],[42277,3,0.41391013],[42276,1,0.0286],[42274,2,0.03159],[42273,1,0.02871],[42272,1,0.02871],[42271,1,0.0286],[42266,1,0.27996465],[42265,1,0.38823886],[42261,1,0.008],[42256,1,0.35873331],[42255,1,0.17835196],[42254,1,0.0023],[42251,1,0.2948],[42246,1,0.00474],[42245,1,0.41597021],[42243,1,0.00009],[42241,2,0.46968748],[42240,2,0.50408],[42233,1,0.00288],[42232,1,0.02871],[42231,1,0.5896],[42229,1,0.2948],[42227,1,0.02871],[42226,1,0.0286],[42225,2,0.47241156],[42222,1,0.6999],[42221,1,0.008],[42215,1,0.60034983],[42214,1,0.00016],[42210,2,1.474],[42206,1,0.49916465],[42201,2,0.11684221],[42199,1,0.00081],[42188,1,0.75758885],[42186,1,0.55462695],[42184,1,0.0192276],[42182,1,0.03],[42181,1,0.008],[42180,1,0.011111],[42176,1,0.00591878],[42162,2,1.72818598],[42161,1,0.008],[42157,1,0.1662],[42150,2,4.56052895],[42147,2,0.00538745],[42144,1,0.5939221],[42142,1,0.0192276],[42141,2,0.01514127],[42139,1,0.00186067],[42135,1,0.2026],[42130,1,0.0100069],[42128,1,0.60529571],[42124,1,0.00025],[42122,3,0.84582598],[42121,1,0.008],[42118,2,0.01325693],[42117,1,0.01],[42112,2,0.61687838],[42110,1,0.0002069],[42108,1,0.001387],[42106,2,0.00214757],[42103,1,29.92486],[42101,2,0.11232861],[42100,4,0.0294901],[42099,1,0.05],[42096,1,0.62804294],[42090,1,0.00205102],[42082,2,0.97900848],[42081,1,0.008],[42080,1,0.63941655],[42078,1,0.247],[42073,1,0.00211447],[42071,2,0.00564561],[42064,1,0.65079017],[42061,1,0.008],[42060,1,0.0059351],[42058,1,0.0192276],[42057,1,0.00217792],[42050,1,0.01205714],[42048,1,0.66216378],[42041,2,0.01024137],[42033,2,0.00560108],[42032,1,0.67353739],[42024,2,0.01198619],[42023,1,1.1092539],[42021,1,0.008],[42020,1,0.00028004],[42017,1,0.01],[42016,2,0.70413861],[42014,1,0.0005],[42012,1,0.00021911],[42011,1,0.2],[42010,1,0.001],[42008,1,0.00236827],[42002,1,0.0059433],[42001,2,0.11350515],[42000,12,1.3482084],[41999,1,0.1],[41998,1,0.00015],[41995,2,0.00590378],[41992,1,0.00243173],[41984,1,0.70765823],[41982,2,0.05215283],[41981,2,0.309],[41980,1,0.001],[41976,1,0.00249518],[41974,1,0.0192276],[41970,1,0.0025],[41968,1,0.71903185],[41965,1,0.01095143],[41963,1,1.3865673],[41961,1,0.008],[41960,1,0.001],[41959,1,0.00255863],[41958,1,0.04535235],[41952,1,0.73040546],[41950,1,0.0002069],[41949,1,0.00424],[41945,1,0.00189355],[41944,2,0.00595153],[41943,1,0.00262208],[41941,1,0.008],[41940,2,0.005205],[41939,1,0.001],[41937,1,0.74177907],[41932,2,0.04062923],[41931,2,0.0194776],[41927,1,0.00268553],[41921,2,0.76115269],[41919,4,5.87484244],[41917,1,0.01],[41914,1,0.00377199],[41912,1,0.00022923],[41910,1,0.00274898],[41909,1,0.01224852],[41908,1,0.00049437],[41906,1,0.01222148],[41905,1,0.7645263],[41901,2,0.11265525],[41900,2,0.001061],[41899,1,0.001],[41895,1,0.0004],[41894,1,0.00281243],[41891,1,0.00015],[41889,3,0.79815251],[41888,1,0.05],[41886,1,0.00595976],[41882,1,0.04],[41881,2,0.009299],[41879,1,0.001],[41878,1,0.00287588],[41877,1,8.2147527],[41875,1,0.05],[41874,1,0.00027967],[41873,1,0.78727353],[41864,1,0.00448],[41863,1,0.0683],[41861,2,0.01093933],[41860,1,0.0002516],[41859,2,0.3677],[41857,2,0.79964714],[41850,1,0.0002069],[41847,2,0.03271913],[41845,1,0.00300278],[41843,2,0.0064201],[41842,1,0.0101],[41841,2,0.81802075],[41838,1,0.001],[41835,1,0.01234421],[41832,1,0.04],[41829,1,0.00306623],[41828,1,0.00596802],[41825,1,0.82139437],[41821,1,0.008],[41818,2,0.00107137],[41817,1,0.01],[41813,1,11.735361],[41812,2,0.00336906],[41809,1,0.83276798],[41805,1,0.0192276],[41802,1,0.00202574],[41801,2,0.11293223],[41800,4,1.148952],[41798,1,0.001],[41796,1,0.00319314],[41793,1,0.84414159],[41792,1,0.00006],[41791,1,0.00006374],[41790,1,0.001015],[41788,1,0.01476159],[41784,1,0.00015],[41782,1,0.04],[41781,1,0.008],[41780,2,0.00350829],[41778,1,0.001],[41777,2,1.3030152],[41771,1,0.00597616],[41770,1,0.019587],[41768,1,0.0124399],[41767,2,0.00667827],[41763,2,0.02254764],[41761,2,0.87488882],[41760,2,9.00025],[41758,1,0.001],[41750,2,0.0002669],[41747,1,0.00338349],[41745,1,0.87826243],[41741,2,0.098],[41737,1,0.001],[41735,1,0.003094],[41734,1,4],[41732,1,0.04],[41731,1,0.00344694],[41729,2,0.90566768],[41727,1,17.6982386],[41721,3,0.0272876],[41717,2,0.011],[41714,3,0.91050438],[41712,1,0.00026131],[41710,1,0.0002069],[42330,1,-0.0261],[42331,2,-0.0453276],[42332,2,-0.120528],[42334,1,-0.04353158],[42338,1,-0.1906],[42339,1,-0.008],[42341,1,-0.02774399],[42342,1,-0.04362],[42343,4,-0.236],[42344,1,-0.3],[42345,1,-0.1],[42346,1,-0.026],[42348,1,-0.08364],[42349,1,-0.03507372],[42350,3,-1.88122256],[42351,2,-0.08778382],[42352,1,-0.11304512],[42353,1,-0.12384],[42354,1,-0.1413064],[42356,1,-0.0015],[42358,2,-0.19556769],[42359,2,-0.308],[42360,1,-0.026],[42361,2,-0.15894],[42363,2,-0.21676365],[42366,1,-0.0261],[42367,1,-0.026],[42368,2,-0.0284],[42369,1,-0.4],[42370,1,-0.27819699],[42372,1,-1.7934],[42373,2,-0.0453276],[42376,1,-0.0059071],[42377,1,-0.30601669],[42379,2,-0.26793821],[42380,1,-0.11855297],[42383,1,-0.00078557],[42385,1,-0.33383631],[42395,2,-0.0045],[42397,1,-0.361656],[42398,1,-0.10643815],[42399,2,-0.00836],[42400,1,-0.002],[42403,1,-0.6496294],[42404,1,-2.0999],[42405,1,-0.00051281],[42409,1,-0.38947569],[42410,1,-0.5],[42415,1,-0.0192276],[42419,1,-0.008],[42420,1,-0.2948],[42430,2,-0.41744538],[42433,1,-0.14052465],[42434,1,-0.00589899],[42439,1,-0.008],[42441,3,-0.88665404],[42444,1,-0.44687838],[42450,2,-0.44711508],[42457,1,-0.0192276],[42459,1,-0.008],[42461,1,-0.78872786],[42462,3,-1.6402],[42470,1,-0.50075459],[42479,2,-0.019111],[42489,1,-0.90917921],[42490,1,-0.55639385],[42492,1,-0.00589093],[42498,1,-0.10686981],[42499,2,-0.0272276],[42500,1,-0.002],[42502,1,-0.2027],[42503,1,-0.69549231],[42516,1,-0.56178849],[42519,1,-0.008],[42520,1,-0.01168349],[42524,1,-1.1873761],[42525,2,-0.24915393],[42539,2,-0.00815],[42541,1,-0.0192276],[42542,1,-0.83459077],[42550,2,-0.00788286],[42559,1,-0.008],[42579,1,-0.008],[42582,1,-0.97368923],[42583,1,-0.0192276],[42586,1,-0.3008],[42591,1,-10],[42593,1,-0.01158927],[42598,1,-0.10600009],[42599,1,-0.008],[42600,1,-0.002],[42608,1,-0.00587483],[42617,1,-0.00225382],[42619,1,-0.008],[42625,1,-0.0192276],[42639,1,-0.008],[42642,1,-1.1127877],[42648,1,-0.00015],[42659,1,-0.008],[42664,1,-0.01149505],[42667,1,-0.0058668],[42668,1,-0.0192276],[42675,1,-0.00027704],[42679,1,-0.008],[42681,1,-0.3667],[42689,1,-2],[42698,1,-0.10113466],[42699,1,-0.004],[42700,1,-0.001],[42701,1,-1.3909846],[42710,1,-0.0192276],[42713,1,-0.00011187],[42719,1,-0.004],[42725,1,-0.00585882],[42737,2,-5.87112633],[42739,1,-0.004],[42740,1,-0.00225371],[42750,1,-0.00533043],[42752,1,-0.0192276],[42757,1,-0.00015],[42759,1,-0.004],[42778,1,-0.0001637],[42779,2,-8.2076157],[42784,1,-0.00585071],[42794,1,-0.0192276],[42795,1,-0.0012254],[42798,1,-0.10584811],[42799,1,-0.004],[42806,1,-0.01130661],[42816,1,-0.00230686],[42819,1,-0.004],[42836,1,-0.0192276],[42839,1,-0.004],[42843,2,-11.72529363],[42855,1,-0.4473],[42859,1,-0.004],[42861,1,-0.00328622],[42867,1,-0.00014],[42874,1,-0.001],[42878,3,-0.02175874],[42879,2,-0.01521238],[42898,1,-0.10476941],[42899,1,-0.004],[42900,2,-0.0022069],[42902,1,-0.00583457],[42919,1,-0.004],[42920,1,-0.0192276],[42928,1,-17.579176],[42939,1,-0.004],[42942,1,-0.01],[42948,2,-0.00803146],[42950,3,-0.5401],[42951,1,-0.01111816],[42952,1,-0.00265175],[42957,1,-0.5446],[42959,1,-0.004],[42960,2,-0.00146694],[42962,2,-0.02505414],[42964,1,-0.013],[42966,1,-0.00028179],[42971,1,-0.02],[42976,2,-0.00150044],[42978,1,-0.00036071],[42979,2,-0.00442297],[42982,1,-2],[42985,1,-0.04995],[42998,2,-2.106937],[42999,4,-0.305],[43000,15,-6.5641269],[43004,1,-0.0192276],[43012,1,-23.438902],[43014,1,-0.0665],[43016,3,-0.02855435],[43019,2,-0.005],[43021,1,-0.00581851],[43022,1,-0.06350759],[43023,1,-0.01102394],[43024,1,-0.00006216],[43036,1,-0.00948474],[43038,1,-2],[43039,2,-0.00427704],[43044,1,-0.02],[43046,1,-0.0192276],[43049,1,-0.05],[43050,2,-0.00259493],[43052,1,-0.003],[43059,1,-0.004],[43061,1,-0.02],[43067,1,-0.6629],[43076,1,-28.978957],[43078,1,-0.00037995],[43079,2,-34.8068],[43080,2,-0.05112094],[43084,2,-0.00907724],[43086,1,-0.00014],[43088,1,-0.0192276],[43091,1,-2],[43094,1,-0.01092972],[43098,2,-0.11082109],[43099,2,-0.005],[43100,6,-46.5652409],[43105,1,-0.02],[43115,1,-0.00036075],[43118,1,-0.0005],[43119,1,-0.004],[43120,1,-57.863546],[43125,1,-0.002],[43130,1,-0.0192276],[43135,2,-71.583487],[43139,2,-0.00980254],[43140,2,-0.00259501],[43142,1,-0.01],[43147,1,-0.0014],[43150,3,-0.37199],[43152,3,-0.00986699],[43159,1,-0.004],[43165,1,-0.0108355],[43170,1,-0.005],[43171,1,-0.00263766],[43172,2,-0.01971282],[43178,1,-0.00039918],[43179,2,-0.0041],[43182,1,-0.00292885],[43185,2,-0.85],[43188,1,-0.00549047],[43189,2,-0.1001],[43190,1,-0.000235],[43196,1,-0.00060046],[43197,2,-5.00014],[43198,2,-0.11012029],[43199,3,-0.0051],[43200,7,-0.5697069],[43201,1,-0.05],[43204,1,-0.00195377],[43209,1,-0.0001],[43210,1,-0.017259],[43214,1,-0.0192276],[43219,4,-0.01422302],[43224,1,-0.001],[43230,1,-0.001],[43232,1,-0.01],[43236,1,-0.01074128],[43239,1,-0.004],[43240,1,-0.05],[43242,1,-0.0004],[43244,1,-0.02],[43250,2,-0.01],[43256,1,-0.0192276],[43258,1,-0.00578666],[43259,1,-0.004]],901,1704067202325,"book","BTCUSD"]
2024-01-01T00:00:02.3397510Z [132678,[0.6155,0,1],795,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397567Z [132678,[0.61537,0,1],796,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397777Z [132678,[0.61524,0,1],797,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397790Z [132678,[0.61511,0,1],798,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397818Z [132678,[0.61466,0,1],799,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397846Z [132678,[0.61436,0,1],800,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397858Z [132678,[0.61365,0,1],801,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397909Z [132678,[0.61267,0,1],802,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397924Z [132678,[0.61097,0,1],803,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3397931Z [132678,[0.60802,0,1],804,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398077Z [132678,[0.60404,0,1],805,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398087Z [132678,[0.56784,0,1],806,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398129Z [132678,[0.56753,0,1],807,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398153Z [132678,[0.5675,0,1],808,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398188Z [132678,[0.61752,0,-1],809,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398224Z [132678,[0.61768,0,-1],810,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398234Z [132678,[0.61771,0,-1],811,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398287Z [132678,[0.61826,0,-1],812,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398298Z [132678,[0.61921,0,-1],813,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398457Z [132678,[0.62084,0,-1],814,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398468Z [132678,[0.62346,0,-1],815,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398473Z [132678,[0.62779,0,-1],816,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398478Z [132678,[0.61551,1,2108.64246539],817,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398484Z [132678,[0.61547,1,2952.09945155],818,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398489Z [132678,[0.61546,2,15500],819,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398599Z [132678,[0.61538,1,3795.5564377],820,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398609Z [132678,[0.61525,1,4639.01342386],821,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398644Z [132678,[0.61514,1,8193.11928961],822,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398677Z [132678,[0.61512,1,5482.47041002],823,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398688Z [132678,[0.61482,1,7169.38438233],824,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3398726Z [132678,[0.61481,1,1531.59596239],825,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401021Z [132678,[0.61467,1,3250.39591236],826,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401050Z [132678,[0.61439,1,920.68180825],827,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401057Z [132678,[0.61366,1,1752.51354016],828,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401065Z [132678,[0.61268,1,2832.86710231],829,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401072Z [132678,[0.61098,1,3984.10386191],830,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401080Z [132678,[0.60803,1,5489.75660871],831,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401255Z [132678,[0.60405,1,8337.47013148],832,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401260Z [132678,[0.61712,1,-8132.28779659],833,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401266Z [132678,[0.61753,2,-12436.19090233],834,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401271Z [132678,[0.61767,1,-2687.4998805],835,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401277Z [132678,[0.61783,1,-55.15013394],836,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401285Z [132678,[0.61825,1,-4184.47271628],837,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401291Z [132678,[0.6192,1,-7868.09068212],838,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401296Z [132678,[0.62087,1,-9387.92161118],839,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401302Z [132678,[0.62345,1,-10549.99914706],840,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3401513Z [132678,[0.62778,1,-13039.28667553],841,1704067202328,"book","XRPUSD"]
2024-01-01T00:00:02.3440417Z [87937,[3.8578,1,83.37355194],35,1704067202330,"book","SNXUST"]
2024-01-01T00:00:02.3440422Z [87937,[3.9231,1,-8.48151539],36,1704067202330,"book","SNXUST"]
2024-01-01T00:00:02.3480210Z [532054,[8.8577,0,1],44,1704067202334,"book","AXSUSD"]
2024-01-01T00:00:02.3480214Z [532054,[8.8578,1,15.77694227],45,1704067202334,"book","AXSUSD"]
2024-01-01T00:00:02.3480221Z [532054,[8.9618,1,-6.83893776],46,1704067202334,"book","AXSUSD"]
2024-01-01T00:00:02.3522826Z [132654,[38593,0,1],844,1704067202341,"book","ETH:MXNT"]
2024-01-01T00:00:02.3522834Z [132654,[38594,1,0.07358561],845,1704067202341,"book","ETH:MXNT"]
2024-01-01T00:00:02.3522841Z [132654,[39089,1,-0.98168412],846,1704067202341,"book","ETH:MXNT"]
2024-01-01T00:00:02.3534886Z [196541,[20.501,0,1],902,1704067202338,"book","BTC:XAUT"]
2024-01-01T00:00:02.3534913Z [196541,[20.5,1,0.58897731],903,1704067202338,"book","BTC:XAUT"]
2024-01-01T00:00:02.3562397Z [54672,[1.2037,0,1],41,1704067202338,"book","SUSHI:USD"]
2024-01-01T00:00:02.3562421Z [54672,[0.0000891,0,1],42,1704067202338,"book","SUSHI:USD"]
2024-01-01T00:00:02.3562808Z [54672,[1.2518,1,400.95846644],43,1704067202338,"book","SUSHI:USD"]
2024-01-01T00:00:02.3562827Z [54672,[1.2344,1,2929.07238684],44,1704067202338,"book","SUSHI:USD"]
2024-01-01T00:00:02.3562834Z [54672,[1.2562,2,-1977.50494795],45,1704067202338,"book","SUSHI:USD"]
2024-01-01T00:00:02.3564866Z {"event":"subscribed","channel":"book","chanId":101935,"symbol":"tATOBTC","prec":"R0","freq":"F0","len":"250","pair":"ATOBTC"}
2024-01-01T00:00:02.3566550Z [87940,[0.2984,0,1],37,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566571Z [87940,[0.29818,0,1],38,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566579Z [87940,[0.298,0,1],39,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566585Z [87940,[0.29773,0,1],40,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566592Z [87940,[0.29699,0,1],41,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566599Z [87940,[0.29883,0,-1],42,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566606Z [87940,[0.29892,0,-1],43,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566611Z [87940,[0.29906,0,-1],44,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566773Z [87940,[0.29924,0,-1],45,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3566779Z [87940,[0.2995,0,-1],46,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567217Z [87940,[0.29847,1,14.65226479],47,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567248Z [87940,[0.29825,1,58.57388581],48,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567257Z [87940,[0.29807,1,146.43471454],49,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567266Z [87940,[0.2978,1,293.0452959],50,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567275Z [87940,[0.29744,1,160.98629646],51,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567283Z [87940,[0.2989,1,-14.65703267],52,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567290Z [87940,[0.29899,1,-29.31406535],53,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567296Z [87940,[0.29912,1,-58.6272504],54,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567305Z [87940,[0.2993,1,-146.57032675],55,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567310Z [87940,[0.29957,1,-293.14065351],56,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567318Z [87940,[0.29993,1,-132.25548596],57,1704067202344,"book","LRCUSD"]
2024-01-01T00:00:02.3567564Z {"event":"subscribed","channel":"book","chanId":101934,"symbol":"tATOBTC","prec":"P0","freq":"F0","len":"250","pair":"ATOBTC"}
2024-01-01T00:00:02.3567801Z [101934,[[0.00025056,1,1.648196],[0.00025051,2,7.1533938],[0.0002505,1,22.63742],[0.00025045,1,23.78550212],[0.00025042,1,4.94548678],[0.00025031,1,9.88917603],[0.00025018,1,11.74266848],[0.00025012,1,12.36371695],[0.00024996,1,508.80155382],[0.0002499,2,39.92198912],[0.00024984,1,16.48495593],[0.00024928,1,24.7274339],[0.00024857,1,32.96991187],[0.00024787,1,41.21238984],[0.00024673,1,0.67744503],[0.00024646,1,49.45486781],[0.00024504,1,65.93982375],[0.000245,1,300],[0.00024191,1,65.93982375],[0.00024166,1,3],[0.00024081,1,15.44159295],[0.0002408,1,20],[0.00024034,1,82.42477968],[0.00024,2,1.5],[0.00023879,1,82.40980028],[0.0002375,1,0.2],[0.00023727,1,80.35866403],[0.00023578,1,96.645224],[0.000235,1,0.5],[0.00023251,1,96.645224],[0.00023,2,2],[0.00022948,1,112.75276133],[0.00022634,1,112.75276133],[0.000225,1,0.5],[0.00022321,1,128.86029867],[0.00022,2,1.887566],[0.000212,1,0.5],[0.00021,2,1.5],[0.00020512,1,20],[0.0002,1,1],[0.00018313,1,100],[0.00017215,1,0.261064],[0.000144,1,40.815208],[0.00001,1,50],[0.000009,1,5],[0.000004,1,13],[0.0000013,1,5000],[0.000001,1,500],[9e-7,1,50],[4e-7,6,50130],[1.3e-7,1,50000],[1e-7,2,15000],[9e-8,1,500],[4e-8,2,2300],[2e-8,1,1000],[0.00025083,1,-1.65039664],[0.00025088,1,-3.30079328],[0.00025097,1,-4.95140106],[0.00025105,1,-4.41042168],[0.00025107,3,-407.46608559],[0.00025108,2,-18.6617819],[0.0002513,1,-161.91905652],[0.00025131,1,-566.02021132],[0.00025132,1,-188.99701006],[0.00025134,1,-12.37850266],[0.00025136,1,-126.88081391],[0.0002514,1,-366.89914349],[0.00025162,1,-16.50467022],[0.00025218,1,-24.75700533],[0.00025287,1,-1509.3872302],[0.00025289,1,-33.00934045],[0.00025359,1,-41.26167556],[0.00025368,1,-103.01078832],[0.000255,1,-49.51401067],[0.00025642,1,-66.0186809],[0.00025955,1,-66.0186809],[0.00026112,1,-82.52335112],[0.00026269,1,-82.52335112],[0.00026443,1,-80.05081095],[0.00026565,1,-96.4811067],[0.00026884,1,-96.4811067],[0.00027,1,-1],[0.00027163,1,-112.56129115],[0.00027476,1,-112.56129115],[0.00027789,1,-128.6414756],[0.00028,1,-1],[0.00029,1,-1],[0.0003,2,-2],[0.000305,1,-0.249342],[0.00031,1,-1],[0.000311,1,-29.114293],[0.0003148,1,-29],[0.000315,1,-3],[0.00032,1,-0.62410946],[0.0003247,1,-2.260316],[0.0003265,1,-84.533377],[0.00033,2,-1.998],[0.000335,1,-3],[0.000337,1,-99.047594],[0.00034,1,-1],[0.00035,2,-4.358422],[0.00036,1,-1],[0.0003626,1,-46.953],[0.00036899,1,-5.322907],[0.00037,1,-1],[0.000375,1,-3.358422],[0.00038,1,-1],[0.00038768,1,-183.684837],[0.00039,1,-1],[0.000392,1,-374.7],[0.0004,1,-1],[0.0004148,1,-23],[0.00042,1,-1],[0.00044,2,-3601.980488],[0.00046,1,-1],[0.00048,2,-13.73723],[0.00048932,1,-79.826068],[0.0005,1,-1],[0.0005026,1,-79.4408],[0.00051,1,-0.2],[0.00052,1,-1],[0.00053189,1,-76.69563398],[0.00054,2,-1.2],[0.0005498,1,-20],[0.00056,1,-1],[0.00057,1,-0.2],[0.00057584,1,-1],[0.00058,1,-1],[0.00059762,1,-20.327001],[0.0006,2,-1.2],[0.00062,1,-1],[0.00063,1,-0.2],[0.00064,1,-1],[0.00064681,1,-50.195081],[0.00066,2,-1.2],[0.0006638,1,-3.339213],[0.00068,1,-1],[0.00068563,1,-0.996999],[0.0007,2,-1.2],[0.00072,2,-1.2],[0.00073686,1,-16.765632],[0.00074,2,-1.2],[0.00074473,1,-36.619752],[0.00075039,1,-65.282024],[0.00076,2,-1.2],[0.00078,1,-0.2],[0.00079,1,-1],[0.0008,1,-0.2],[0.000809,1,-13],[0.0008138,1,-30],[0.00082,1,-0.2],[0.0008248,1,-30.16631174],[0.00082583,1,-21.501473],[0.00083515,1,-1],[0.00084,1,-0.3],[0.00088,1,-0.8],[0.00089,1,-1],[0.0009405,1,-6.23513],[0.0009438,1,-30],[0.00094387,1,-15],[0.00095,1,-14.985],[0.00098545,1,-54.517844],[0.00099,2,-31],[0.001,3,-21.2],[0.0010102,1,-12.39759],[0.00114,1,-12],[0.00145,1,-10],[0.0015,2,-13.983],[0.00209,1,-0.239],[0.003,2,-51],[0.0036164,1,-0.423702],[0.009,1,-1],[0.0209,1,-0.2],[0.05,1,-6.87],[0.09,1,-1],[0.099,1,-3],[0.209,1,-0.2],[0.9,1,-1],[2.09,1,-0.2],[4,1,-1],[9,1,-1],[49,1,-1],[99,1,-0.5],[9999,1,-0.411859]],69,1704067202345,"book","ATOBTC"]
2024-01-01T00:00:02.3591272Z [78364,[0.00051829,0,1],296,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591305Z [78364,[0.00051815,0,1],297,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591312Z [78364,[0.00051914,0,-1],298,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591320Z [78364,[0.00051955,0,-1],299,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591328Z [78364,[0.0005183,1,4.45823169],300,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591337Z [78364,[0.00051747,1,182.47020131],301,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591346Z [78364,[0.00051913,2,-105.02813],302,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591350Z [78364,[0.0005197,1,-27.13597182],303,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3591362Z [78364,[0.0005199,3,-58.31726163],304,1704067202347,"book","ETCBTC"]
2024-01-01T00:00:02.3621555Z [143224,[1.2488,0,1],46,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3621664Z [143224,[1.2568,0,-1],47,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3621672Z [143224,[1.2489,1,1894.24169742],48,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3621678Z [143224,[1.2542,1,-559.177212],49,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3621895Z [143224,[1.2543,2,-1389.12488045],50,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3621917Z [143224,[1.257,1,-3195.11429895],51,1704067202349,"book","SUSHI:UST"]
2024-01-01T00:00:02.3642414Z [227473,[1.0053,0,1],320,1704067202353,"book","XTZUSD"]
2024-01-01T00:00:02.3642701Z [227473,[1.8046,0,-1],321,1704067202353,"book","XTZUSD"]
2024-01-01T00:00:02.3642708Z [227473,[1.0056,1,433.67329964],322,1704067202353,"book","XTZUSD"]
2024-01-01T00:00:02.3642715Z [227473,[1.0128,1,-133.86736923],323,1704067202353,"book","XTZUSD"]
2024-01-01T00:00:02.3642720Z [227473,[1.0129,1,-170.56244598],324,1704067202353,"book","XTZUSD"]
2024-01-01T00:00:02.3704958Z [229233,[0.089373,0,1],575,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3704992Z [229233,[0.089586,0,-1],576,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3704997Z [229233,[0.08979,0,-1],577,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705003Z [229233,[0.089918,0,-1],578,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705233Z [229233,[0.089932,0,-1],579,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705241Z [229233,[0.090057,0,-1],580,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705251Z [229233,[0.090138,0,-1],581,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705255Z [229233,[0.090203,0,-1],582,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705262Z [229233,[0.090746,0,-1],583,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705267Z [229233,[0.089372,1,55742.10741597],584,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705275Z [229233,[0.089679,1,-4831.81301053],585,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705280Z [229233,[0.089917,1,-9777.31310035],586,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705286Z [229233,[0.08993,1,-6841.50424385],587,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705407Z [229233,[0.090056,1,-13688.23834049],588,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705434Z [229233,[0.090137,1,-7818.86199297],589,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705441Z [229233,[0.090202,1,-19554.6262007],590,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705447Z [229233,[0.090745,1,-29331.93930105],591,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3705453Z [229233,[1.507,1,-100],592,1704067202361,"book","DOGE:UST"]
2024-01-01T00:00:02.3712803Z {"event":"info","version":2,"serverId":"b216be59-de94-412d-9bf1-8e753d61e9bb","platform":{"status":1}}
2024-01-01T00:00:02.3713437Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.3714890Z {"event":"subscribed","channel":"trades","chanId":75216,"symbol":"tKANUST","pair":"KANUST"}
2024-01-01T00:00:02.3714910Z {"event":"subscribed","channel":"ticker","chanId":75219,"symbol":"tKANUST","pair":"KANUST"}
2024-01-01T00:00:02.3714922Z {"event":"subscribed","channel":"ticker","chanId":75223,"symbol":"tALGUSD","pair":"ALGUSD"}
2024-01-01T00:00:02.3714934Z {"event":"subscribed","channel":"trades","chanId":75220,"symbol":"tALGUSD","pair":"ALGUSD"}
2024-01-01T00:00:02.3714949Z {"event":"subscribed","channel":"trades","chanId":75197,"symbol":"tALGBTC","pair":"ALGBTC"}
2024-01-01T00:00:02.3714960Z {"event":"subscribed","channel":"ticker","chanId":75226,"symbol":"tALGBTC","pair":"ALGBTC"}
2024-01-01T00:00:02.3714970Z {"event":"subscribed","channel":"ticker","chanId":75229,"symbol":"tALGUST","pair":"ALGUST"}
2024-01-01T00:00:02.3714982Z {"event":"subscribed","channel":"trades","chanId":43374,"symbol":"tALGUST","pair":"ALGUST"}
2024-01-01T00:00:02.3716380Z [78361,[0.10744,0,1],309,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3716386Z [78361,[0.10793,0,-1],310,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3716392Z [78361,[0.11802,0,-1],311,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3716413Z [78361,[0.10746,1,15068.12031366],312,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3716439Z [78361,[0.10769,1,-2489.99576428],313,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3716466Z [78361,[0.1078,1,-16505.77106715],314,1704067202360,"book","TRXUST"]
2024-01-01T00:00:02.3741793Z [227463,[0.12894,0,1],325,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3741826Z [227463,[0.12959,0,-1],326,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3741832Z [227463,[0.12908,1,3838.75968991],327,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3741838Z [227463,[0.12895,3,47821.04880471],328,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3741843Z [227463,[0.12824,2,23543.09947715],329,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3741848Z [227463,[0.12958,1,-2321.22591923],330,1704067202361,"book","XLMUSD"]
2024-01-01T00:00:02.3785485Z {"event":"subscribed","channel":"book","chanId":229216,"symbol":"tLINK:UST","prec":"P0","freq":"F0","len":"250","pair":"LINK:UST"}
2024-01-01T00:00:02.3786363Z [229216,[[14.934,3,172.93641465],[14.93,1,52.25681194],[14.928,1,64.35303648],[14.925,2,107.83687745],[14.915,1,15.50957],[14.912,1,303.62255509],[14.907,2,399.42858278],[14.87,1,187.33720996],[14.854,1,210.7543612],[14.838,1,234.17151245],[14.831,1,165.76338521],[14.814,1,257.58866369],[14.793,1,78.61926616],[14.789,1,281.00581494],[14.775,1,237.43557709],[14.759,1,109.32473294],[14.729,1,293.42265491],[14.663,1,360.14565129],[14.657,1,314.15356743],[14.641,1,3.81001236],[14.595,1,336.7981395],[14.5,1,10],[14.427,1,3.86652742],[14.421,1,394.99203546],[14.215,1,3.92419212],[14.126,1,448.79081061],[14.007,1,3.98246527],[13.802,1,4.04161651],[13.8,1,0.2],[13.793,1,504.88966194],[13.6,1,4.1016464],[13.596,1,1.54439151],[13.401,1,4.16255436],[13.35,1,500],[13.306,1,564.27433637],[13.205,1,4.22433859],[13.011,1,4.28732542],[12.861,1,100],[12.821,1,4.35086117],[12.632,1,4.41595876],[12.5,1,503.519721],[12.477,1,617.08736459],[12.446,1,4.48195332],[12.433,1,1.54439151],[12.263,1,0.00883724],[12.24,1,20],[12.11,1,9],[12.083,1,4.6166011],[12,2,84.74],[11.905,1,4.68562714],[11.731,1,4.75512668],[11.558,1,4.82630135],[11.389,1,4.89791826],[11.36,1,109.940483],[11.222,1,4.97080655],[11.058,1,5.04452804],[10.895,1,5.11999918],[10.735,1,5.1963103],[10.621,1,20],[10.578,1,5.27343459],[10.423,1,5.35185561],[10.263,1,5.43529095],[10.112,1,5.51623661],[10,2,23],[9.9641,1,5.59833714],[9.8179,1,5.68170292],[9.69,1,15],[9.6738,1,5.76633702],[9.5318,1,5.85224103],[9.51,1,10],[9.3919,1,5.93941493],[9.2541,1,6.02785696],[9.1184,1,6.1175635],[9.11,1,33],[8.9847,1,6.20859807],[8.8528,1,6.30110147],[8.7229,1,6.39493644],[8.595,1,6.49009786],[8.4689,1,6.58673394],[8.3447,1,6.6847689],[8.2223,1,6.78428068],[8.1016,1,6.88535488],[5.89,1,5],[5.8,1,10],[5.701,1,450],[5.18,1,5],[4.9,1,42.437018],[4.6,1,5.5],[4.5,1,255],[4.4248,1,2],[4.388,1,9],[4,1,2],[3.7,1,10],[3.22,1,100],[3,1,2],[2.6,1,20],[2.1322,1,4],[2,1,2],[1,1,2],[0.9,1,5],[0.4,1,10],[0.13,1,100],[0.09,1,50],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.00211,1,9876],[0.000901,1,40],[0.0009,1,5000],[0.0004,1,10000],[0.000252,1,500],[0.0001,1,2000],[0.00009,1,50000],[0.000001,1,50000],[1e-7,10,500000],[1e-8,1,50000],[14.952,1,-50],[14.953,3,-168.10907396],[14.955,2,-116.54769962],[14.967,1,-74.62224875],[14.97,1,-206.75770883],[14.975,1,-153.90542251],[14.978,1,-75.99296683],[14.985,1,-93.52980533],[14.993,1,-116.91225667],[15.001,1,-140.294708],[15.009,1,-163.67715934],[15.017,1,-187.05961067],[15.021,1,-2.31743245],[15.031,1,-131.93929513],[15.033,1,-210.442062],[15.034,1,-3.12576],[15.05,1,-233.82451334],[15.055,1,-155.32174646],[15.069,1,-178.7041978],[15.074,1,-257.20696467],[15.08,1,-401.77075513],[15.098,1,-280.58941601],[15.103,1,-202.08664913],[15.11,1,-0.61605517],[15.111,1,-3.75411475],[15.13,2,-911.19196143],[15.14,1,-298.46102722],[15.195,1,-1071.3886803],[15.196,1,-321.41956778],[15.281,1,-340.42981197],[15.337,1,-3.69885227],[15.453,1,-398.42171219],[15.565,1,-3.64471683],[15.776,1,-455.33909965],[15.796,1,-3.59144933],[16.03,1,-3.53881818],[16.113,1,-510.64471796],[16.268,1,-3.48705326],[16.51,1,-100],[16.512,1,-3.43572253],[16.591,1,-569.17387456],[16.758,1,-3.38526466],[16.91,1,-100],[16.937,1,-7.14353514],[17,2,-1.64773449],[17.008,1,-3.33546945],[17.259,1,-10.71530271],[17.261,1,-3.28653691],[17.273,1,-5.06749424],[17.3,1,-700],[17.354,1,-611.83441394],[17.518,1,-3.23826721],[17.694,1,-9.82528],[17.743,1,-10.71530271],[17.78,1,-3.1906647],[17.95,1,-35],[18,2,-365.01742],[18.045,1,-3.14373259],[18.5,1,-0.5],[18.6,1,-1],[18.604,1,-1],[18.894,1,-608.774706],[19,4,-99.66098642],[19.5,2,-820],[19.72,1,-8.6568],[19.79,1,-0.35],[19.88,1,-7],[19.95,1,-30],[20,3,-102],[21,2,-101],[21.14,1,-29.64],[21.33,1,-9],[21.5,2,-31.43],[22,2,-101],[23,3,-736.740924],[23.125,1,-1.43],[23.199,1,-13],[23.4,1,-0.34905],[23.85,1,-13.2785235],[24,3,-103],[24.41,1,-16.498032],[24.738,1,-1],[24.75,1,-1.43],[24.91,1,-35],[25,1,-1],[25.87,1,-30],[26,4,-241.2976075],[26.375,1,-1.43],[26.743,1,-10.0716],[27,2,-2.528462],[27.99,1,-20],[28,3,-102.43],[28.147,1,-500],[28.384,1,-11.56255012],[28.398,1,-11.33129921],[28.401,1,-11.21465053],[28.9,1,-5.7255],[29,2,-70.205669],[29.758,1,-1],[29.999,1,-39.2001],[30,2,-44.142],[31,1,-1],[31.5,1,-8.555421],[32,2,-12.99],[32.8,1,-200],[35.8,1,-100],[35.901,1,-7.170023],[36.9,1,-1.5],[37.036,1,-1.8316],[37.22,1,-12.618149],[37.99,1,-20],[38,1,-2.8304],[38.88,1,-15.90875],[39,1,-1.2579905],[39.5,1,-9.98],[40,1,-7.908529],[45,1,-47.904],[48.8,1,-29],[49,2,-34.97],[50,1,-2.8985],[50.87,1,-14.97],[53.005,1,-45.756294],[53.376,1,-19.98],[59,1,-1],[60,2,-151.29231152],[80,1,-2.2],[80.87,1,-4.99],[99.96,1,-1.569825],[100,1,-36.564323],[190,1,-10.91547],[201.11,1,-1]],593,1704067202369,"book","LINK:UST"]
2024-01-01T00:00:02.3797515Z [120807,[0.31056,0,1],74,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797547Z [120807,[0.14144,0,1],75,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797556Z [120807,[0.31107,0,-1],76,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797562Z [120807,[0.42286,0,-1],77,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797568Z [120807,[0.31065,1,1127.38197993],78,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797574Z [120807,[0.31064,1,1053],79,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797580Z [120807,[0.31057,1,2254.76395986],80,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797675Z [120807,[0.31108,1,-2235.89404521],81,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797701Z [120807,[0.3116,1,-80.8173547],82,1704067202370,"book","IOTUSD"]
2024-01-01T00:00:02.3797941Z {"event":"subscribed","channel":"trades","chanId":75230,"symbol":"tDUSK:USD","pair":"DUSK:USD"}
2024-01-01T00:00:02.3798256Z {"event":"subscribed","channel":"ticker","chanId":75233,"symbol":"tDUSK:USD","pair":"DUSK:USD"}
2024-01-01T00:00:02.3798320Z {"event":"subscribed","channel":"trades","chanId":75234,"symbol":"tUOSUSD","pair":"UOSUSD"}
2024-01-01T00:00:02.3798567Z {"event":"subscribed","channel":"ticker","chanId":58584,"symbol":"tUOSUSD","pair":"UOSUSD"}
2024-01-01T00:00:02.3803940Z {"event":"subscribed","channel":"trades","chanId":75237,"symbol":"tUOSBTC","pair":"UOSBTC"}
2024-01-01T00:00:02.3817481Z [62387,[2284.6,1,-8.5260746],731,1704067202369,"book","ETHUST"]
2024-01-01T00:00:02.3817690Z [62387,[2284.7,3,-12.44229624],732,1704067202369,"book","ETHUST"]
2024-01-01T00:00:02.3825348Z [229229,[0.089561,0,1],594,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825381Z [229229,[0.089504,0,1],595,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825389Z [229229,[0.089459,0,1],596,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825563Z [229229,[0.089452,0,1],597,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825685Z [229229,[0.089354,0,1],598,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825834Z [229229,[0.089221,0,1],599,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825870Z [229229,[0.088908,0,1],600,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825970Z [229229,[0.088811,0,1],601,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3825998Z [229229,[0.090021,0,-1],602,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826008Z [229229,[0.09016,0,-1],603,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826013Z [229229,[0.09035,0,-1],604,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826020Z [229229,[0.090608,0,-1],605,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826029Z [229229,[0.089564,2,20616.84309563],606,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826150Z [229229,[0.089562,1,6000],607,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826159Z [229229,[0.089505,1,4838.18856021],608,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826165Z [229229,[0.089481,1,55805.62599825],609,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826171Z [229229,[0.08946,2,6851.54671851],610,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826177Z [229229,[0.089453,1,3877.02068982],611,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826183Z [229229,[0.089355,1,5920.53028653],612,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826272Z [229229,[0.089222,1,7909.92279693],613,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826279Z [229229,[0.088909,1,10758.71884675],614,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826284Z [229229,[0.088812,1,14456.0950187],615,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826289Z [229229,[0.004,2,1361],616,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826296Z [229229,[0.09002,1,-3792.58902178],617,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826336Z [229229,[0.090159,1,-5692.15009965],618,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826347Z [229229,[0.090349,1,-8678.10795543],619,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3826443Z [229229,[0.090607,1,-12761.39188824],620,1704067202373,"book","DOGE:USD"]
2024-01-01T00:00:02.3833206Z {"event":"subscribed","channel":"ticker","chanId":73658,"symbol":"tUOSBTC","pair":"UOSBTC"}
2024-01-01T00:00:02.3839260Z {"event":"subscribed","channel":"book","chanId":98362,"symbol":"tSAND:UST","prec":"P0","freq":"F0","len":"250","pair":"SAND:UST"}
2024-01-01T00:00:02.3839852Z [98362,[[0.59354,1,14.50709512],[0.59345,1,112.61924356],[0.59344,1,485],[0.59332,1,1784.66758026],[0.59331,1,43.52128536],[0.593,1,101.54966584],[0.59255,1,217.6064268],[0.59239,1,2188.19102608],[0.59211,1,3363.98437501],[0.5921,1,1362.44952892],[0.59201,1,290.1419024],[0.59158,1,246.23592377],[0.59125,1,435.2128536],[0.59011,1,580.2838048],[0.58951,1,370.30943832],[0.58918,1,5046.10259968],[0.5882,1,725.35475601],[0.5863,1,870.42570721],[0.5834,2,7952.02574672],[0.58249,1,1160.56760961],[0.57868,1,1450.70951202],[0.57835,1,10641.1779538],[0.57288,1,403.79364],[0.57194,1,1482.03109086],[0.55469,1,1482.05579078],[0.54709,1,1926.64041812],[0.53948,1,2371.33654125],[0.53188,1,2964.27073255],[0.52427,1,3705.33841569],[0.5,1,2000],[0.47,1,2000],[0.45,1,2000],[0.35,1,111],[0.2,1,125],[0.000211,1,98765],[1e-7,1,240000],[0.59678,1,-1768.34129647],[0.59679,3,-561.8631931],[0.59707,1,-1349.89062762],[0.59709,1,-102.7395561],[0.59716,1,-235.07521703],[0.59755,2,-323.28494858],[0.59776,1,-6726.94987692],[0.59777,1,-389.14172],[0.59808,1,-293.54158886],[0.59884,1,-440.31238329],[0.59907,1,-42.97187261],[0.59999,1,-587.08317772],[0.60189,1,-733.85397215],[0.60359,1,-10092.2051993],[0.60488,1,-16820.3419989],[0.6049,1,-68.18642435],[0.60761,1,-1174.16635544],[0.61142,1,-1467.7079443],[0.62086,1,-1477.80440583],[0.62234,1,-2.7171014],[0.62834,1,-2.71715989],[0.63499,1,-1477.80440583],[0.63744,1,-2.71681932],[0.64201,1,-1924.27341578],[0.64944,1,-2.71693771],[0.64964,1,-2368.33651173],[0.65,1,-17.32812219],[0.65726,1,-2960.42063966],[0.66489,1,-3703.50484636],[0.99,1,-88.935625],[1.0899,1,-88.935625],[1.104,1,-2.71715918],[1.1897,1,-88.935625],[1.2896,1,-88.935625],[1.3895,1,-88.935625],[1.4523,1,-15021.002023],[1.4894,1,-88.935625],[1.5892,1,-88.935625],[1.6891,1,-88.935625],[1.789,1,-88.935625],[1.8889,1,-88.935625],[1.9887,1,-88.935625],[2.0886,1,-88.935625],[2.1885,1,-88.935625],[2.2884,1,-88.935625],[2.3882,1,-88.935625],[2.4881,1,-88.935625],[2.588,1,-88.935625],[2.6878,1,-88.935625],[2.7877,1,-88.935625],[2.8876,1,-88.935625],[2.9875,1,-88.935625],[3.0873,1,-88.935625],[3.1,1,-30],[3.1872,1,-88.935625],[3.2871,1,-88.935625],[3.387,1,-88.935625],[3.4868,1,-88.935625],[3.5867,1,-88.935625],[3.6866,1,-88.935625],[3.7865,1,-88.935625],[3.8863,1,-88.935625],[3.9862,1,-88.935625],[4.0861,1,-88.935625],[4.1859,1,-88.935625],[4.2858,1,-88.935625],[4.3857,1,-88.935625],[4.4856,1,-88.935625],[4.5854,1,-88.935625],[4.6853,1,-88.935625],[4.7852,1,-88.935625],[4.8851,1,-88.935625],[4.9849,1,-88.935625],[5.0848,1,-88.935625],[5.1847,1,-88.935625],[5.2846,1,-88.935625],[5.3844,1,-88.935625],[5.431,1,-300],[5.4843,1,-88.935625],[5.5842,1,-88.935625],[5.6841,1,-88.935625],[5.7839,1,-88.935625],[5.8838,1,-88.935625],[5.9837,1,-88.935625],[6.0835,1,-88.935625],[6.1834,1,-88.935625],[6.2833,1,-88.935625],[6.3832,1,-88.935625],[6.483,1,-88.935625],[6.5829,1,-88.935625],[6.6828,1,-88.935625],[6.7827,1,-88.935625],[6.8825,1,-88.935625],[6.9824,1,-88.935625],[7.0823,1,-88.935625],[7.1822,1,-88.935625],[7.282,1,-88.935625],[7.3819,1,-88.935625],[7.4818,1,-88.935625],[7.5816,1,-88.935625],[7.6815,1,-88.935625],[7.7814,1,-88.935625],[7.8813,1,-88.935625],[7.9811,1,-88.935625],[8.081,1,-88.935625],[8.1809,1,-88.935625],[8.2808,1,-88.935625],[8.3806,1,-88.935625],[8.4805,1,-88.935625],[8.5804,1,-88.935625],[8.6803,1,-88.935625],[8.7801,1,-88.935625],[8.88,1,-88.935625],[13.211,1,-100],[100,1,-15]],19,1704067202374,"book","SAND:UST"]
2024-01-01T00:00:02.3884441Z {"event":"subscribed","channel":"trades","chanId":75240,"symbol":"tUDCUST","pair":"UDCUST"}
2024-01-01T00:00:02.3884647Z {"event":"subscribed","channel":"ticker","chanId":73655,"symbol":"tUDCUST","pair":"UDCUST"}
2024-01-01T00:00:02.3897415Z [229213,[14.937,0,1],621,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897445Z [229213,[14.924,0,1],622,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897451Z [229213,[14.911,0,1],623,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897457Z [229213,[14.899,0,1],624,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897676Z [229213,[14.938,1,29.11886999],625,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897681Z [229213,[14.931,1,334.15558183],626,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897686Z [229213,[14.925,1,46.87119261],627,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897691Z [229213,[14.912,1,62.29050274],628,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897694Z [229213,[14.898,1,75.76116928],629,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3897697Z [229213,[14.984,1,-93.48231812],630,1704067202380,"book","LINK:USD"]
2024-01-01T00:00:02.3906425Z [229210,[0.00019391,0,1],631,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906451Z [229210,[0.00019406,0,-1],632,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906457Z [229210,[0.00019415,0,-1],633,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906461Z [229210,[0.00019416,0,-1],634,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906471Z [229210,[0.00019429,0,-1],635,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906484Z [229210,[0.00019444,0,-1],636,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906647Z [229210,[0.0001946,0,-1],637,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906653Z [229210,[0.00019356,1,433.8495047],638,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906657Z [229210,[0.00019405,1,-243.78993357],639,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906662Z [229210,[0.00019417,1,-10.60464926],640,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906665Z [229210,[0.0001943,1,-26.51162316],641,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906669Z [229210,[0.00019443,1,-31.81394779],642,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906673Z [229210,[0.0001967,1,-0.34596381],643,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3906677Z [229210,[0.0011625,1,-12.36646457],644,1704067202381,"book","DOTBTC"]
2024-01-01T00:00:02.3910424Z [129110,[6.9139,0,1],179,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3910453Z [129110,[6.9142,1,81.88364644],180,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3910486Z [129110,[6.914,1,86.330276],181,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3910513Z [129110,[6.9057,1,150.9204906],182,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3910542Z [129110,[6.9053,1,727.02096328],183,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3910681Z [129110,[6.9344,2,-241.83332115],184,1704067202378,"book","FILUSD"]
2024-01-01T00:00:02.3912022Z {"event":"subscribed","channel":"trades","chanId":75243,"symbol":"tGTXUST","pair":"GTXUST"}
2024-01-01T00:00:02.3916440Z [78367,[21.894,0,1],318,1704067202380,"book","ETCUSD"]
2024-01-01T00:00:02.3916472Z [78367,[21.917,1,189.52548886],319,1704067202380,"book","ETCUSD"]
2024-01-01T00:00:02.3916479Z [78367,[21.975,2,-333.49356487],320,1704067202380,"book","ETCUSD"]
2024-01-01T00:00:02.3922188Z {"event":"subscribed","channel":"ticker","chanId":75246,"symbol":"tGTXUST","pair":"GTXUST"}
2024-01-01T00:00:02.3947987Z {"event":"subscribed","channel":"book","chanId":62371,"symbol":"tETHBTC","prec":"P0","freq":"F0","len":"250","pair":"ETHBTC"}
2024-01-01T00:00:02.3948489Z [62371,[[0.053938,1,0.6549339],[0.053937,1,0.36821541],[0.053935,1,0.98240085],[0.053932,2,8.30986781],[0.053931,1,0.55232477],[0.053929,1,1.63733476],[0.053928,1,0.34980074],[0.053923,1,1.96480171],[0.053918,1,0.45587178],[0.053917,1,2.29226866],[0.053911,1,2.61973562],[0.053906,1,0.34678461],[0.053905,2,7.94720257],[0.053901,1,0.81397246],[0.0539,1,3.72137],[0.053894,1,1.77318746],[0.053891,1,3.27472706],[0.053889,1,2.195],[0.053885,1,2.74633993],[0.053868,1,3.60219976],[0.053865,1,4.39],[0.053864,1,2.195],[0.053843,1,3.92967247],[0.053839,1,1.10245514],[0.053838,2,10.975],[0.053818,1,4.25714518],[0.05381,1,1.36939171],[0.053809,1,0.0973448],[0.053794,1,4.58461788],[0.053767,1,1.66460754],[0.053763,1,4.91209059],[0.053739,1,1.94967184],[0.053733,1,5.23956329],[0.053705,1,1.049],[0.053703,1,5.567036],[0.053702,1,0.2524984],[0.05369,1,2.54486851],[0.053684,1,1.5317],[0.053672,1,5.89450871],[0.053642,1,6.22198141],[0.053622,1,0.8],[0.053604,1,1.8351],[0.053595,1,0.2524984],[0.053581,1,6.54945412],[0.053578,1,0.14037146],[0.053527,1,0.4245328],[0.05352,2,6.89081902],[0.053514,2,2.1],[0.053506,1,0.19557],[0.0535,1,0.004932],[0.053499,1,0.0431491],[0.053493,1,0.14037146],[0.053489,1,0.2524984],[0.05346,1,7.20439953],[0.053423,1,1.15],[0.05342,1,0.0139182],[0.053418,1,2.4193],[0.053407,1,0.14037146],[0.053399,1,7.53187224],[0.053382,1,0.2524984],[0.053381,1,0.1],[0.053352,1,7.86293085],[0.053333,1,0.002],[0.05332,2,0.15431576],[0.053286,1,1.5],[0.053275,1,0.2524984],[0.05325,1,0.5],[0.053248,1,0.087104],[0.053238,1,3.1878],[0.053233,1,0.14037146],[0.05322,1,0.0139705],[0.053217,1,0.01],[0.05321,1,0.4],[0.0532,1,8.19055297],[0.053168,1,0.2524984],[0.053146,1,0.14037146],[0.053133,1,0.05],[0.05312,1,0.0139968],[0.053115,1,0.1],[0.053109,1,0.01],[0.053066,1,0.021706],[0.053061,1,0.2524984],[0.053059,1,0.14037146],[0.053048,1,8.51817509],[0.053035,1,4.2119],[0.053034,1,0.021706],[0.053021,1,0.002],[0.05302,1,0.0140232],[0.053003,1,0.021706],[0.053,6,15.853034],[0.052996,1,0.01],[0.05299,1,50],[0.052983,1,0.1],[0.052975,1,0.14037146],[0.052971,1,0.021706],[0.052964,1,2],[0.052955,1,0.2524984],[0.05294,1,0.021706],[0.05292,1,0.0140497],[0.052908,1,0.021706],[0.052897,1,8.78243631],[0.052885,1,0.14037146],[0.052877,1,0.021706],[0.052871,1,2.32],[0.052851,1,0.1],[0.052848,1,0.2524984],[0.052846,1,0.19801],[0.052845,1,0.021706],[0.05282,1,0.0140763],[0.052817,1,0.01],[0.052814,1,0.021706],[0.052798,1,0.14037146],[0.052782,1,0.021706],[0.052766,1,5.5503],[0.052758,1,9.17464417],[0.052751,1,0.021706],[0.05275,1,0.5],[0.052741,1,0.2524984],[0.05272,1,0.014103],[0.052719,2,0.121706],[0.052711,2,0.14237146],[0.052688,1,0.021706],[0.052676,1,0.1],[0.052656,1,0.021706],[0.052634,1,0.2524984],[0.052625,1,0.021706],[0.052623,1,0.14160278],[0.052621,1,0.01],[0.05262,1,0.0141298],[0.052593,1,0.021706],[0.052588,1,0.1],[0.052562,1,0.021706],[0.052545,1,0.1],[0.052538,1,0.14283411],[0.05253,1,0.021706],[0.052527,1,0.2524984],[0.05252,1,0.0141567],[0.05251,1,0.5],[0.052505,1,50],[0.0525,1,0.005105],[0.052499,1,0.021706],[0.05249,1,3],[0.052467,1,0.021706],[0.052448,1,0.14406544],[0.052436,1,0.021706],[0.05242,2,0.26668211],[0.052413,1,0.1],[0.052408,1,9.49754441],[0.052404,1,0.021706],[0.052403,1,0.002],[0.052401,1,0.01],[0.052373,1,0.021706],[0.052365,2,7.8387],[0.05236,1,0.14529677],[0.052341,1,0.021706],[0.05232,1,0.01421082],[0.052314,1,0.2524984],[0.05231,1,0.021706],[0.0523,1,0.02],[0.052283,1,0.100709],[0.052278,1,0.021706],[0.05225,1,0.5],[0.052247,1,0.021706],[0.05222,1,0.01423803],[0.052215,1,0.021706],[0.052207,1,0.2524984],[0.052201,1,0.01025],[0.052184,1,0.021706],[0.052152,2,0.121706],[0.05214,1,0.5],[0.052122,1,0.03],[0.052121,1,0.021706],[0.05212,1,0.01426535],[0.0521,3,4.4574714],[0.052096,1,0.002],[0.052089,1,0.021706],[0.05208,1,9.83539794],[0.052058,1,0.021706],[0.052027,1,0.006],[0.052026,1,0.021706],[0.052022,1,0.1],[0.05202,1,0.01429277],[0.052,3,11.01206],[0.051995,1,0.021706],[0.051993,1,0.2524984],[0.05198,1,0.01761364],[0.051963,1,0.021706],[0.051932,1,0.021706],[0.05192,1,0.0143203],[0.0519,1,0.021706],[0.051894,1,0.01946429],[0.051893,1,0.1],[0.051886,1,0.2524984],[0.051869,1,0.021706],[0.051837,1,0.021706],[0.05182,1,0.01434794],[0.051809,1,0.02131494],[0.051806,1,0.021706],[0.051791,1,0.002],[0.05178,1,0.2524984],[0.051774,1,0.021706],[0.051763,1,0.1],[0.05175,1,0.5],[0.051743,1,0.021706],[0.051724,1,0.02316558],[0.05172,1,0.01437568],[0.051711,1,0.021706],[0.05168,1,0.021706],[0.051648,1,0.021706],[0.051639,1,0.02501623],[0.051634,1,0.1],[0.05162,1,0.01440353],[0.051617,1,0.021706],[0.051585,1,0.021706],[0.051557,1,0.01015],[0.051554,2,0.04857288],[0.051522,1,0.021706],[0.05152,1,0.01443148],[0.05151,1,0.5],[0.051505,1,0.1],[0.051491,1,0.021706],[0.051488,1,0.002],[0.051469,1,0.02871753],[0.051459,1,0.021706],[0.051428,1,0.021706],[0.05142,1,0.01445955],[0.051406,1,10.4828996],[0.051396,1,0.021706],[0.051384,1,0.03056818],[0.051377,1,0.1],[0.051365,1,0.021706],[0.051333,1,0.021706],[0.05132,1,0.01448772],[0.051302,1,0.021706],[0.051298,1,0.03241883],[0.05127,1,0.021706],[0.05125,1,0.5],[0.051249,1,0.1],[0.051239,1,0.021706],[0.05122,1,0.01451601],[0.051213,1,0.03426948],[0.051207,1,0.021706],[0.051187,1,0.002],[0.051176,1,0.021706],[0.051144,1,0.021706],[0.051128,1,0.03612013],[0.051121,1,0.1],[0.05112,1,0.01454441],[0.051113,1,0.021706],[0.051081,1,0.021706],[0.053965,1,-0.24518417],[0.053966,1,-0.00563585],[0.05398,2,-1.69450061],[0.053982,1,-0.5039544],[0.053983,2,-1.98094386],[0.053989,1,-1.96064528],[0.053995,1,-2.2874195],[0.053997,2,-7.34969265],[0.054001,1,-2.61419371],[0.054007,1,-2.93975719],[0.054019,1,-1.22099282],[0.05402,1,-3.26639688],[0.054022,1,-1.22099127],[0.054025,1,-0.97682508],[0.054041,1,-6],[0.054043,1,-3.59303656],[0.054054,1,-0.23013288],[0.05406,1,-2.195],[0.054061,1,-2.47664001],[0.054066,1,-3.92129057],[0.054076,1,-0.1551536],[0.054081,1,-4.39],[0.054083,1,-0.27615946],[0.054085,1,-2.195],[0.054087,1,-0.13928504],[0.054092,1,-4.24806478],[0.054108,1,-8.78],[0.05411,1,-2.195],[0.054125,1,-0.46346476],[0.054127,1,-4.574839],[0.054147,1,-0.62636252],[0.054157,1,-4.90161321],[0.054172,1,-0.79939015],[0.054173,1,-0.13928504],[0.054183,1,-0.2524984],[0.054184,1,-0.0999],[0.054188,1,-5.22838743],[0.054201,1,-1.0532],[0.054218,1,-5.55516164],[0.054244,1,-1.12043083],[0.054248,1,-5.88193586],[0.054259,1,-0.13928504],[0.054261,1,-0.0442913],[0.054267,1,-1.5129],[0.054278,1,-0.8],[0.054279,1,-6.20871007],[0.05429,1,-0.2524984],[0.054321,1,-0.0999],[0.054339,1,-6.53548429],[0.05435,1,-0.13928504],[0.054375,1,-1.8383],[0.054392,1,-6.85943345],[0.054396,1,-0.2524984],[0.054436,1,-0.13928504],[0.054457,2,-0.113785],[0.054461,1,-7.18903272],[0.054478,1,-1.15],[0.054503,1,-0.2524984],[0.054521,1,-7.51580693],[0.054525,1,-0.13928504],[0.054528,1,-2.424],[0.054587,1,-7.89288972],[0.054592,1,-0.0999],[0.05461,1,-0.2524984],[0.054613,2,-1.63928504],[0.054629,1,-0.01],[0.054699,1,-0.13928504],[0.054714,1,-0.01],[0.054717,1,-0.2524984],[0.054728,1,-0.0999],[0.054739,2,-8.23176012],[0.05475,1,-0.5],[0.05478,1,-0.01368023],[0.054782,1,-0.13928504],[0.054791,1,-3.2165],[0.054824,1,-0.2524984],[0.054866,1,-0.0999],[0.054873,1,-0.13928504],[0.054891,1,-8.55063053],[0.05493,1,-0.2524984],[0.054958,1,-0.13928504],[0.05498,1,-0.01368023],[0.055,1,-0.499],[0.055003,1,-0.0998],[0.055037,1,-0.2524984],[0.055043,1,-8.76082064],[0.055048,1,-0.13928504],[0.055139,2,-0.23928504],[0.055144,1,-0.2524984],[0.055161,1,-4.2318],[0.05518,1,-0.01368023],[0.055191,1,-9.19020072],[0.055204,1,-0.01],[0.055225,1,-0.13928504],[0.05525,1,-0.5],[0.055251,1,-0.2524984],[0.055277,1,-0.0999],[0.0553,1,-9.998995],[0.055311,1,-0.13928504],[0.055348,1,-0.01],[0.055358,1,-0.2524984],[0.05538,1,-0.01368023],[0.055399,1,-0.13928504],[0.055416,1,-0.0999],[0.05544,1,-30.12801908],[0.055451,1,-5.5848],[0.055453,1,-0.1],[0.055464,1,-0.2524984],[0.055479,1,-0.01],[0.055484,1,-0.13928504],[0.0555,2,-0.50417],[0.055507,1,-7.4361],[0.055521,1,-0.18866115],[0.055532,1,-9.50979421],[0.055554,1,-0.0999],[0.055571,1,-0.2524984],[0.055576,1,-0.13928504],[0.05558,1,-0.01368023],[0.055611,1,-0.00648],[0.055665,1,-0.13928504],[0.055678,1,-0.2524984],[0.05568,1,-0.01377325],[0.055693,1,-0.0999],[0.055749,1,-0.13928504],[0.05575,1,-0.5],[0.05578,1,-0.01377325],[0.055785,1,-0.2524984],[0.055832,1,-0.0999],[0.055835,1,-0.13928504],[0.05588,1,-0.01370106],[0.055883,1,-9.85585966],[0.055892,1,-0.2524984],[0.0559,1,-0.00496],[0.055925,1,-0.13928504],[0.055941,1,-0.0020559],[0.055972,1,-0.1],[0.05598,1,-0.01370106],[0.055998,1,-0.2524984],[0.056,1,-0.499],[0.056016,1,-0.13928504],[0.056055,1,-1],[0.05608,1,-0.01370106],[0.0561,1,-0.00503],[0.056102,1,-0.13928504],[0.056105,1,-0.2524984],[0.056111,1,-0.1],[0.05618,1,-0.01370106],[0.056191,1,-0.13928504],[0.056215,1,-0.18215378],[0.05625,1,-0.5],[0.056251,1,-0.1],[0.05627,1,-0.0020559],[0.056271,1,-0.1],[0.05628,1,-0.01379901],[0.056282,1,-0.13928504],[0.056286,1,-0.3],[0.0563,2,-10.48634255],[0.056369,1,-0.13928504],[0.05637,1,-1],[0.05638,1,-0.01379901],[0.056392,1,-0.1],[0.05644,1,-250],[0.056457,1,-0.13928504],[0.05648,1,-0.01379901],[0.056486,1,-0.1],[0.0565,4,-4.01275],[0.056532,1,-0.1],[0.056545,1,-0.13928504],[0.056547,1,-10.5239593],[0.05658,1,-0.01379901],[0.0566,1,-0.4995],[0.056601,1,-0.0020559],[0.056613,1,-0.3],[0.056674,1,-0.1],[0.05668,1,-0.01379901],[0.0567,1,-0.1],[0.05675,1,-0.5],[0.05678,1,-0.01379901],[0.056811,1,-0.002077],[0.056816,1,-0.099915],[0.05684,1,-250],[0.05688,1,-0.01379901],[0.0569,3,-30.5995],[0.056909,1,-0.1799324],[0.056914,1,-0.1],[0.056934,1,-0.0020559],[0.056939,1,-0.3],[0.05698,1,-0.01379901],[0.057,3,-1.10475],[0.05708,1,-0.01379901],[0.057129,1,-0.1],[0.05718,1,-0.01379901],[0.0572,4,-0.8145],[0.057233,1,-10.8286601],[0.05725,1,-0.5],[0.057266,1,-0.3],[0.057269,1,-0.0020559],[0.05728,1,-0.01379901],[0.0573,1,-9.998994],[0.057332,1,-0.03],[0.057343,1,-0.1],[0.05738,1,-0.01379901],[0.05745,1,-1000],[0.05748,1,-0.01379901],[0.0575,3,-5.50418],[0.057557,1,-0.1],[0.05758,1,-0.01379901],[0.057592,1,-0.3],[0.057606,1,-0.0020559],[0.05762,1,-0.17771101],[0.057649,1,-0.1],[0.05768,1,-0.01379901],[0.0577,1,-0.01],[0.057737,1,-0.1],[0.05775,1,-0.5],[0.057771,1,-0.1],[0.05778,1,-0.01379901],[0.05784,1,-250],[0.05788,2,-100.01379901],[0.0579,1,-0.1],[0.057919,1,-0.3],[0.057945,1,-0.0020559],[0.05798,1,-0.01379901],[0.057986,1,-0.1],[0.058,4,-3.761029],[0.05808,1,-0.01379901],[0.0582,1,-0.1],[0.058245,1,-0.3],[0.05825,1,-0.5],[0.058286,1,-0.0020559],[0.0583,1,-9.998995],[0.058332,1,-0.1755438],[0.0585,4,-3.99468],[0.05857,1,-1.303484],[0.058572,1,-0.3],[0.058583,1,-11.1568013],[0.058629,1,-0.0020559],[0.05884,1,-250],[0.058898,1,-0.3],[0.0589,2,-40.1],[0.058974,1,-0.0020559],[0.059,4,-1.80451],[0.059061,1,-0.17337659],[0.0592,1,-0.03],[0.059225,1,-0.3],[0.0593,1,-9.996993],[0.059321,1,-0.0020559],[0.0594,1,-0.0371],[0.05945,3,-3000],[0.05949,1,-0.1]],733,1704067202382,"book","ETHBTC"]
2024-01-01T00:00:02.3966122Z [229206,[8.189,0,1],645,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966145Z [229206,[8.2133,0,-1],646,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966436Z [229206,[8.2163,0,-1],647,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966446Z [229206,[8.2165,0,-1],648,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966455Z [229206,[8.2192,0,-1],649,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966464Z [229206,[8.1891,1,40],650,1704067202386,"book","DOTUST"]
2024-01-01T00:00:02.3966471Z [229206,[8.1888,1,430.25625183],651,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966480Z [229206,[8.2134,1,-67.75482423],652,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966485Z [229206,[8.2136,1,-10.66264742],653,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966492Z [229206,[8.2164,1,-40],654,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966500Z [229206,[8.2167,1,-15.99397114],655,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966506Z [229206,[8.2187,1,-28.00915484],656,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3966514Z [229206,[8.3017,1,-2.81591161],657,1704067202387,"book","DOTUST"]
2024-01-01T00:00:02.3968581Z [60600,[0.7021,0,1],89,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968606Z [60600,[0.70061,0,1],90,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968612Z [60600,[0.70562,0,-1],91,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968617Z [60600,[0.70211,1,27.65407386],92,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968623Z [60600,[0.70056,1,144.10593836],93,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968627Z [60600,[0.68905,2,12422.38960231],94,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3968634Z [60600,[0.70561,1,-229.47599525],95,1704067202385,"book","KNCUSD"]
2024-01-01T00:00:02.3970636Z {"event":"subscribed","channel":"book","chanId":229207,"symbol":"tDOTUST","prec":"R0","freq":"F0","len":"250","pair":"DOTUST"}
2024-01-01T00:00:02.3990130Z [532062,[3.6447,0,1],47,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990523Z [532062,[3.64,0,1],48,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990540Z [532062,[3.6781,0,-1],49,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990546Z [532062,[3.6373,1,78.17189674],50,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990553Z [532062,[3.6172,1,853.00742399],51,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990559Z [532062,[3.6604,1,-135.95509679],52,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.3990584Z [532062,[3.678,1,-160.29784709],53,1704067202385,"book","NEAR:USD"]
2024-01-01T00:00:02.4021974Z {"event":"subscribed","channel":"book","chanId":87948,"symbol":"tWAVES:UST","prec":"P0","freq":"F0","len":"250","pair":"WAVES:UST"}
2024-01-01T00:00:02.4022064Z [87948,[[2.6755,1,48.52652531],[2.675,1,128.43154965],[2.6749,1,400],[2.6745,1,96.96870848],[2.6736,1,145.45306272],[2.6725,1,193.93741696],[2.6708,1,364.2635257],[2.6707,1,242.4217712],[2.6704,1,482.77040737],[2.6703,1,565.97334445],[2.67,1,32.01256442],[2.6684,1,290.90612544],[2.6651,1,837.301414],[2.6648,1,291.15915187],[2.6593,1,387.87483392],[2.6535,1,484.8435424],[2.6478,1,581.81225088],[2.642,1,678.78095936],[2.6305,1,775.74966784],[2.6217,3,2441.07758328],[2.619,1,969.6870848],[2.6172,1,40.39853],[2.6076,1,1212.108856],[2.5794,1,1418.03207458],[2.5391,1,1649.9979564],[2.4877,1,1888.97437608],[2.4425,1,2362.024939],[2.4,1,0.6],[2.3977,1,2821.67845469],[2.329,1,3305.37469001],[2.32,1,55],[2.2137,1,3778.73649273],[2.0889,1,7.0651],[2.0154,1,0.2],[1.8512,1,60],[1.4512,1,40],[1,2,26.196],[0.3579,1,14],[0.0891,1,50],[0.03579,1,140],[0.00891,1,505],[0.003579,1,1400],[0.00211,1,9876],[0.001,2,100000],[0.000891,1,5050],[0.0003579,1,14000],[0.0001,4,163762],[0.0000891,1,50000],[0.0000617,1,15000],[0.00003579,1,50000],[2.6799,1,-169.28244526],[2.68,1,-400],[2.6802,1,-400],[2.6812,1,-147.03140137],[2.6823,1,-196.04186849],[2.6824,1,-167.30591683],[2.6825,1,-40.99857],[2.6833,1,-9.38616042],[2.6841,1,-245.05233562],[2.6845,1,-329.8969457],[2.6846,1,-565.97334445],[2.6864,1,-294.06280274],[2.6898,1,-294.55290741],[2.6955,1,-392.57384166],[2.7013,1,-490.59477591],[2.707,1,-588.61571016],[2.7128,1,-686.6366444],[2.7243,1,-784.65757865],[2.7358,1,-980.20934248],[2.7363,1,-5979.34299399],[2.7472,1,-1225.2616781],[2.7693,2,-5979.27673897],[2.7694,1,-1424.04443921],[2.796,1,-0.2002],[2.8179,1,-1661.38517908],[2.823,1,-0.2002],[2.8604,1,-1898.79683855],[2.8636,1,-0.2002],[2.9053,1,-2373.49604819],[2.9176,1,-0.2002],[2.952,1,-2848.08887843],[3.0211,1,-3322.77035817],[3.1359,1,-3797.45183791],[3.7,1,-4.948],[4.89,1,-19],[5,1,-100],[5.15,1,-7.4925],[5.4,1,-12.998],[7,1,-2000],[8.5,1,-724],[9,2,-106.559147],[9.6,1,-200],[9.99,1,-882],[10,1,-2500],[10.9,1,-3182.8613415],[12,1,-2.955817],[13.4,1,-15],[13.55,1,-17.982],[15,1,-5],[16.864,1,-0.08],[17,1,-5],[19,1,-50],[19.048,1,-1],[19.108,1,-17.9685],[19.214,1,-1],[19.315,2,-6],[19.415,1,-1],[19.615,1,-1],[22,1,-14.98],[24,1,-9.99],[24.99,1,-19.98],[28,2,-129.93],[29,2,-716.99],[30,1,-21.094694],[31.58,1,-25.859037],[32,2,-6.965],[34,1,-589.003625],[37,1,-4.995],[39,1,-100],[44,2,-16.603382],[49,1,-100],[55,1,-5],[59,2,-901.143034],[86.3,1,-11.611517],[4318,1,-0.999]],69,1704067202390,"book","WAVES:UST"]
2024-01-01T00:00:02.4030889Z {"event":"subscribed","channel":"book","chanId":87949,"symbol":"tWAVES:UST","prec":"R0","freq":"F0","len":"250","pair":"WAVES:UST"}
2024-01-01T00:00:02.4067063Z [77295,[3.9678,0,1],45,1704067202395,"book","LEOUSD"]
2024-01-01T00:00:02.4067085Z [77295,[3.9748,1,2.96698161],46,1704067202395,"book","LEOUSD"]
2024-01-01T00:00:02.4099368Z {"event":"subscribed","channel":"book","chanId":532075,"symbol":"tUTKUSD","prec":"R0","freq":"F0","len":"250","pair":"UTKUSD"}
2024-01-01T00:00:02.4102594Z {"event":"subscribed","channel":"book","chanId":532074,"symbol":"tUTKUSD","prec":"P0","freq":"F0","len":"250","pair":"UTKUSD"}
2024-01-01T00:00:02.4104084Z [532074,[[0.081521,1,3.59972462],[0.081517,1,365.0123],[0.081479,1,5112.93393085],[0.081221,1,6135.52071702],[0.080962,1,6135.52071702],[0.080704,1,6135.52071702],[0.080188,1,6135.52071702],[0.0792,1,975.74040669],[0.079155,1,8180.69428936],[0.078122,1,10225.8678617],[0.077258,1,12295.6521228],[0.0767,1,400],[0.076318,1,14344.9274766],[0.076242,1,71.14311122],[0.07416,1,16394.2028304],[0.072166,1,18443.4781842],[0.070122,1,20492.753538],[0.06732,1,167.32451],[0.067023,1,22542.0288918],[0.061594,1,24591.3042456],[0.058192,1,10.713723],[0.05643,1,26640.5795994],[0.04255,1,450],[0.039574,1,5845.38588],[0.031,1,20],[0.0243,1,200],[0.02344,1,444],[0.021,1,5000],[0.0161,1,100],[0.016,1,600],[0.01485,1,300],[0.014,1,300],[0.01058,1,1000],[0.0099,1,4938],[0.00988,1,2100],[0.0092,1,441.221273],[0.009,2,1555],[0.00761,1,200],[0.0074384,1,500],[0.007,2,25000],[0.006,3,3000],[0.00562,1,200],[0.004,2,2500],[0.00381,1,1176.96972895],[0.00361,1,400],[0.00312,1,1000],[0.0021,1,14012.688485],[0.002,1,500],[0.001362,1,1000],[0.001341,1,1000],[0.001211,1,900],[0.001,1,5000],[0.0009,1,5550],[0.0008,2,20000],[0.0007,1,10000],[0.0006,1,10000],[0.0004,2,21000],[0.0003,1,3000],[0.00028444,1,3000],[0.00026889,1,3000],[0.00025333,1,3000],[0.00023778,1,3000],[0.00022222,1,3000],[0.00021,1,50000],[0.00020667,1,3000],[0.00019111,1,3000],[0.00017556,1,3000],[0.00016,1,3000],[0.00015,1,6000],[0.00014,1,35000],[0.0001361,1,7000],[0.000121,1,9000],[0.00012,1,50000],[0.0001,1,10000],[0.00009,1,55500],[0.000045,1,50000],[0.00004,1,150000],[0.000011,1,100000],[0.00001,1,10000],[0.000009,1,300000],[0.0000045,1,250000],[0.000004,1,300000],[0.000001,1,100000],[2e-8,11,3300000],[0.082479,1,-177.5459],[0.082539,3,-822.0274021],[0.082547,1,-1027.53425264],[0.08265,1,-1541.30137897],[0.082722,1,-2055.06850529],[0.082774,1,-2055.06850529],[0.082877,1,-3082.60275794],[0.08298,1,-4110.13701059],[0.083239,1,-5137.67126324],[0.083497,1,-6165.20551589],[0.083755,1,-6165.20551589],[0.084013,1,-6165.20551589],[0.08453,1,-6175.48085842],[0.085562,1,-8230.54936371],[0.086595,1,-10285.617869],[0.08755,1,-12305.8984996],[0.088747,1,-14355.1738534],[0.090909,1,-16404.4492072],[0.092798,1,-18453.724561],[0.093941,1,-163.65544],[0.094864,1,-20502.9999148],[0.095783,1,-2775.34854],[0.097818,1,-22552.2846485],[0.10211,1,-12],[0.10305,1,-24601.5608546],[0.10821,1,-26650.8370607],[0.1479,1,-169.052817],[0.14873,1,-50],[0.15539,1,-661.963579],[0.18858,1,-19.37455883],[0.1922,1,-9500],[0.198,1,-300],[0.24836,1,-50],[0.25,1,-300],[0.263,1,-8000],[0.27225,1,-17.211],[0.2975,1,-18553.55026],[0.3433,1,-40],[0.36903,1,-100],[0.38787,1,-200],[0.4,1,-1200],[0.47013,1,-37],[0.48112,1,-250],[0.49,1,-309.964824],[0.49034,1,-1497],[0.5,1,-1000],[0.51597,1,-200],[0.51604,1,-199.6068605],[0.52,2,-5000],[0.54,1,-2374.9867],[0.54459,1,-29.17928224],[0.56,1,-193.824329],[0.57,1,-2777],[0.57974,1,-20],[0.58,1,-19.84],[0.5828,1,-100],[0.6,2,-3329],[0.61,1,-100],[0.62601,1,-149.70514525],[0.62814,1,-20],[0.63911,1,-3493],[0.64,1,-15],[0.64106,1,-100],[0.649,1,-172],[0.65,1,-29.982],[0.66837,1,-399],[0.67132,1,-7],[0.68932,1,-200],[0.69106,1,-20],[0.6987,1,-12],[0.72473,1,-7],[0.73,1,-689.035176],[0.74431,1,-20],[0.77432,1,-7],[0.77567,1,-100],[0.78,2,-110],[0.7987,1,-12],[0.82175,1,-19.765961],[0.82391,1,-7],[0.83878,1,-49.95],[0.85,2,-91.98170872],[0.85084,1,-100],[0.86969,1,-7],[0.87,1,-2079.494377],[0.8786,1,-20],[0.89,1,-500],[0.9,5,-1901.410729],[0.91,1,-500],[0.92071,1,-6.7],[0.94,1,-500],[0.94392,1,-100],[0.95,1,-500],[0.95653,1,-224.557718],[0.95985,1,-7],[0.96,2,-660],[0.9665,1,-30],[0.97,1,-64.935],[0.98,1,-2505],[1.0998,1,-790.39],[1.1,1,-49],[1.17,1,-4944.430188],[1.23,1,-35],[1.27,1,-199.8],[1.275,1,-10],[1.28,1,-300],[1.33,1,-249.75],[1.3749,1,-299.7],[1.44,1,-171],[1.4464,1,-99.4],[1.4632,1,-50],[1.472,1,-249.637495],[1.48,1,-100],[1.6,1,-100],[1.672,1,-354],[1.68,1,-300],[1.725,1,-10],[1.88,1,-99.8],[1.98,1,-19.965],[2,1,-100],[2.175,1,-10],[3,1,-19.96],[3.89,1,-1998],[4.5,1,-149.8],[10,1,-100],[19.199,1,-1508.416812],[34,1,-20],[95,1,-20],[100,1,-100],[200,1,-5008.216331],[332,1,-20],[1000,1,-14],[1198,1,-10],[11980,1,-20],[119800,1,-10]],55,1704067202396,"book","UTKUSD"]
2024-01-01T00:00:02.4120965Z [227454,[0.00001038,4,-617386806.0622238],332,1704067202401,"book","SHIB:UST"]
2024-01-01T00:00:02.4122822Z [60587,[1680,0,1],96,1704067202400,"book","MKRUST"]
2024-01-01T00:00:02.4122919Z [60587,[1677.2,1,2.59734945],97,1704067202400,"book","MKRUST"]
2024-01-01T00:00:02.4122978Z [60587,[1703.9,1,-0.1391153],98,1704067202401,"book","MKRUST"]
2024-01-01T00:00:02.4126777Z {"event":"subscribed","channel":"book","chanId":81150,"symbol":"tRRTUSD","prec":"P0","freq":"F0","len":"250","pair":"RRTUSD"}
2024-01-01T00:00:02.4126925Z [81150,[[0.8,1,8661.44137858],[0.77,2,88261.80677129],[0.75,1,315.32538565],[0.71692,1,210.68427371],[0.71383,1,169.62785114],[0.71075,1,128.57142857],[0.70767,1,87.515006],[0.70458,1,46.45858343],[0.7015,1,5.40216087],[0.7,1,1000],[0.69,1,1000],[0.68,1,425],[0.66,1,71664],[0.551,1,50000],[0.55015,1,86208.976764],[0.55012,1,2000],[0.51015,1,2500],[0.5011,1,24000],[0.40404,1,3000],[0.4,1,10],[0.31313,1,4000],[0.2506,1,25000],[0.25052,1,5000],[0.19191,1,6500],[0.15252,1,50000],[0.15251,1,8000],[0.15,1,20000],[0.12321,1,10000],[0.11,1,20],[0.10101,1,12000],[0.089,1,100],[0.078787,1,15000],[0.069,1,120],[0.060606,1,20000],[0.06,1,20000],[0.052525,1,20000],[0.043981,1,1939.55920538],[0.040404,1,30000],[0.0402,1,120],[0.033333,1,20000],[0.03195,1,500],[0.031313,1,40000],[0.031,1,30000],[0.03,1,52510.25113208],[0.0275,1,1000],[0.027102,1,5105],[0.026262,1,50000],[0.026,1,50000],[0.02491,1,75],[0.021212,1,60000],[0.021,1,100000],[0.020569,1,500],[0.01995,1,900],[0.017425,1,2201.02569914],[0.015925,1,6500],[0.014648,1,5000],[0.014525,1,7000],[0.013225,1,8000],[0.01203,1,300],[0.012025,1,8500],[0.011525,1,9000],[0.0111,1,100],[0.010525,1,9750],[0.01,2,20131.331141],[0.00969,1,100],[0.0091225,1,11000],[0.0075625,1,13500],[0.0063125,1,16000],[0.0052625,1,20000],[0.005043,1,10000],[0.005,3,1932],[0.0044025,1,23000],[0.0036425,1,27500],[0.0030125,1,35000],[0.0025125,1,40000],[0.0021025,1,50000],[0.0017425,1,60000],[0.0014525,1,70000],[0.0012025,1,85000],[0.00117,1,1000],[0.001102,1,1000],[0.0010025,1,100000],[0.001,1,10000],[0.0009,1,3000],[0.0005,2,14000],[0.0002,1,2000],[0.00011,1,10000],[0.0001,1,50000],[0.00009,1,30000],[0.00005,2,140000],[0.00002,10,1000000],[0.000009,1,100000],[0.000001,11,1100000],[9e-7,1,100000],[2e-7,1,100000],[1e-8,1,100000],[0.87,1,-19.791229],[0.88,1,-2568.45270535],[0.89879,1,-360.70197405],[0.8988,1,-369.73],[0.89887,1,-98.621592],[0.89888,1,-118.34],[0.899,1,-109],[0.9,2,-6250.53039896],[0.919,1,-500],[0.93,1,-164.698058],[0.93639,1,-1000],[0.948,1,-74.00790599],[0.95,2,-1009.661918],[0.953,1,-72.743119],[0.954,1,-100],[0.96,1,-100],[0.97,1,-3988.063511],[0.979,2,-500],[0.97979,1,-1000],[0.98,1,-3000],[0.98035,1,-10153.51881],[0.985,1,-2448.914345],[0.989,1,-8391.490009],[0.99,3,-2563.322007],[0.9964,1,-2946.803814],[0.9966,1,-164.21953],[0.999,3,-300000],[0.9999,1,-807.058768],[0.99995,1,-1000],[1,9,-18073.15420314],[1.01,5,-500000],[1.2495,1,-1000],[1.4,1,-193.37576024],[1.4995,1,-1000],[1.5,2,-200000],[1.8,1,-500],[1.9995,1,-1000],[2,1,-139],[2.33,1,-398.64],[2.4995,1,-1000],[2.9995,1,-1000],[3.9995,1,-1000],[4.94,1,-60],[4.9995,1,-1000],[5,1,-200],[5.9995,1,-1000],[7.9995,1,-1000],[8,1,-398.309591],[8.94,1,-60],[9.9995,1,-1000],[10,3,-276.71490939],[14.995,1,-1000],[24.995,1,-1000],[30,1,-229.222412],[39.995,1,-1000],[44,1,-1000],[50,1,-894.625944],[59.995,1,-1000],[85,1,-99.66],[99.995,1,-1000],[119,1,-60],[120,1,-5000],[150,2,-5041],[178,1,-1000],[199.95,1,-1000],[200,1,-5000],[222,1,-355.191831],[235,1,-85],[240,1,-34738.798528],[250,2,-5072],[333,1,-1000],[399.95,1,-1000],[400,1,-5000],[500,2,-1980],[600,1,-5000],[666,1,-1111],[700,1,-5000],[800,1,-1122],[999.95,1,-1000],[1000,2,-501],[1980,1,-1000],[5000,1,-2881.54],[10000,1,-64],[12000,1,-1000],[50000,1,-3900],[65500,1,-10],[100000,1,-7.530323]],23,1704067202399,"book","RRTUSD"]
2024-01-01T00:00:02.4129917Z [227467,[0.00000304,10,116661.72897318],334,1704067202402,"book","XLMBTC"]
2024-01-01T00:00:02.4153328Z {"event":"subscribed","channel":"book","chanId":81151,"symbol":"tRRTUSD","prec":"R0","freq":"F0","len":"250","pair":"RRTUSD"}
2024-01-01T00:00:02.4155664Z [227470,[0.12876,1,38657.7371238],337,1704067202405,"book","XLMUST"]
2024-01-01T00:00:02.4155670Z [227470,[0.12926,2,-34423.98836837],338,1704067202405,"book","XLMUST"]
2024-01-01T00:00:02.4180699Z [107963,[7.2249,0,1],339,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180730Z [107963,[7.2248,0,1],340,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180739Z [107963,[7.2187,0,1],341,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180745Z [107963,[7.2177,0,1],342,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180751Z [107963,[7.2149,0,1],343,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180758Z [107963,[7.2122,0,1],344,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180763Z [107963,[7.2094,0,1],345,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180778Z [107963,[7.1995,0,1],346,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180971Z [107963,[7.1857,0,1],347,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4180996Z [107963,[7.1723,0,1],348,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181004Z [107963,[7.2359,0,-1],349,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181014Z [107963,[7.236,0,-1],350,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181019Z [107963,[7.2364,0,-1],351,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181025Z [107963,[7.2386,0,-1],352,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181030Z [107963,[7.2411,0,-1],353,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181036Z [107963,[7.2438,0,-1],354,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181041Z [107963,[7.2443,0,-1],355,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181051Z [107963,[7.2611,0,-1],356,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181540Z [107963,[7.2737,0,-1],357,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181555Z [107963,[7.2891,0,-1],358,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181561Z [107963,[7.3008,0,-1],359,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181569Z [107963,[7.2251,2,194.16876942],360,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181577Z [107963,[7.2189,1,315.39181959],361,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181585Z [107963,[7.2178,1,18.11271657],362,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181593Z [107963,[7.2151,1,24.15028876],363,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181795Z [107963,[7.2124,1,36.22543315],364,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181804Z [107963,[7.2097,1,48.30057753],365,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181812Z [107963,[7.1996,1,8.1358572],366,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181816Z [107963,[7.1863,1,29.08325965],367,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181824Z [107963,[7.1724,1,51.86088286],368,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4181829Z [107963,[7.158,1,75.24857964],369,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182004Z [107963,[7.1554,1,692.3511915],370,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182013Z [107963,[7.2357,1,-24.23340695],371,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182675Z [107963,[7.2363,1,-5.97936471],372,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182703Z [107963,[7.2385,1,-11.95872943],373,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182713Z [107963,[7.2405,1,-35.78040995],374,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182720Z [107963,[7.241,1,-17.93809415],375,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182739Z [107963,[7.2437,1,-23.91745887],376,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182868Z [107963,[7.2446,1,-60.49783719],377,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182879Z [107963,[7.261,1,-39.77724442],378,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4182884Z [107963,[7.2726,1,-66.86696389],379,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4183044Z [107963,[7.289,1,-92.14385463],380,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4183077Z [107963,[7.3007,1,-116.81655344],381,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4183087Z [107963,[30.092,1,-20],382,1704067202407,"book","UNIUSD"]
2024-01-01T00:00:02.4194540Z {"event":"subscribed","channel":"book","chanId":78354,"symbol":"tTRXETH","prec":"R0","freq":"F0","len":"250","pair":"TRXETH"}
2024-01-01T00:00:02.4194979Z {"event":"subscribed","channel":"book","chanId":78353,"symbol":"tTRXETH","prec":"P0","freq":"F0","len":"250","pair":"TRXETH"}
2024-01-01T00:00:02.4204483Z {"event":"subscribed","channel":"book","chanId":98409,"symbol":"tFTMUSD","prec":"P0","freq":"F0","len":"250","pair":"FTMUSD"}
2024-01-01T00:00:02.4205046Z [78353,[[0.00004712,1,130.01115619],[0.00004709,1,260.02231238],[0.00004707,1,520.04462476],[0.00004705,1,780.06693715],[0.00004703,3,7998.33512289],[0.00004702,3,100821.20744299],[0.000047,1,1040.08924953],[0.00004696,1,1300.11156192],[0.00004686,1,1950.16734288],[0.00004672,1,2600.22312384],[0.00004657,1,3900.33468577],[0.00004627,2,5941.06926663],[0.00004598,1,6500.55780962],[0.00004539,1,7801.15563495],[0.00004422,1,9242.91018296],[0.00004274,1,10563.32592338],[0.00004127,1,11883.74166381],[0.00004009,1,13204.15740423],[0.00003842,1,14524.57314465],[0.00003812,1,11650],[0.00003547,1,15844.98888508],[0.00003246,1,17165.4046255],[0.00002841,1,8095.740936],[0.0000281,1,10610],[0.0000273,1,21450.54955],[0.0000241,1,25020.746888],[0.00002091,2,11650],[0.0000197,1,43604.060914],[0.00001111,1,112000],[0.00001,1,400],[0.00000766,1,118407.310707],[0.000006,1,339.745],[0.000002,1,500],[0.00000144,1,100],[0.0000013,1,40000],[0.000001,1,1000],[6e-7,1,4000],[2e-7,1,5000],[1.3e-7,2,800000],[1.2e-7,1,400000],[1e-7,3,410238],[6e-8,1,40000],[4e-8,1,20000],[2e-8,2,1050000],[0.00004723,1,-1386.32181],[0.00004724,2,-7614.90284227],[0.00004726,2,-7622.629626],[0.00004727,1,-129.1140473],[0.0000473,1,-258.2280946],[0.00004732,1,-516.45618921],[0.00004734,1,-774.68428381],[0.00004739,1,-1032.91237842],[0.00004743,1,-1291.14047302],[0.00004751,1,-1936.71070954],[0.00004764,1,-1050.00525293],[0.00004766,1,-2588.73664841],[0.00004781,1,-3879.87712144],[0.0000481,1,-5171.19492818],[0.0000484,1,-6462.37967928],[0.00004899,1,-7753.29854052],[0.0000502,1,-9249.51226166],[0.00005167,1,-10569.92800209],[0.00005312,1,-11890.34374251],[0.00005399,1,-830],[0.0000543,1,-13210.75948293],[0.00005606,1,-14531.17522336],[0.00005903,1,-15851.59096378],[0.0000595,1,-13100],[0.00006196,1,-17172.0067042],[0.00006724,1,-5000],[0.0000687,1,-3470],[0.000069,1,-3000],[0.00007,1,-279.72],[0.0000709,1,-10000],[0.000071,1,-5000],[0.0000717,1,-442],[0.00007371,1,-20012.371071],[0.0000925,1,-20000],[0.000093,1,-3000],[0.00009877,1,-10000],[0.000105,1,-50000],[0.000106,1,-290],[0.00011,1,-5000],[0.0001143,1,-4000],[0.00014045,1,-290],[0.00018999,1,-1001],[0.00019,1,-3000],[0.000192,1,-100],[0.000215,1,-1000],[0.00022,1,-2000],[0.00025,1,-259.778286],[0.00026076,1,-1568.45],[0.0004,1,-100],[0.000402,1,-1001],[0.00040232,1,-354],[0.00053,1,-1001],[0.000531,1,-1000],[0.00069,1,-1001],[0.0007,1,-1800],[0.00070539,1,-400],[0.0008,1,-1000],[0.00089,1,-1001],[0.000988,1,-1000],[0.0033599,1,-73],[0.003369,1,-1001],[0.00337,1,-35],[0.00482,1,-1001],[0.004829,1,-4994.523453],[0.0048301,1,-2348],[0.009999,1,-1001],[0.01,1,-400],[0.01063,1,-12348],[0.08999,1,-1001],[0.09,1,-2994],[0.1757,1,-1001],[0.17571,1,-1170.020151],[0.8999,1,-1001],[0.9,1,-35],[95.99,1,-100],[96,1,-1000]],322,1704067202408,"book","TRXETH"]
2024-01-01T00:00:02.4205498Z [98409,[[0.47383,1,1486],[0.47382,1,726.47273565],[0.47381,1,1486],[0.47366,1,627.91004807],[0.47347,1,3122.05627587],[0.47341,1,2203.04738186],[0.4734,1,732.56172275],[0.47326,1,837.21339743],[0.47312,1,837.08783926],[0.47292,1,1046.35979908],[0.47278,1,1046.35979908],[0.47258,1,1464.90371871],[0.47237,1,1674.17567853],[0.47199,1,1203.8072175],[0.47194,1,490.15828],[0.47156,1,2092.71959816],[0.47089,1,1651.74916595],[0.47085,1,6331.25439379],[0.47021,1,1798.73931002],[0.47019,1,2511.26351779],[0.47007,1,3068],[0.4682,1,10552.0906563],[0.46813,1,4992.5],[0.46688,1,2246.71154354],[0.46686,1,18005.153239],[0.46682,1,2825.19489386],[0.46594,1,3251.62459564],[0.46501,1,9225.9],[0.46468,1,2682.86399539],[0.46447,1,3669.51415743],[0.46348,1,349.37551512],[0.46294,1,4035.99270552],[0.46061,1,3160.20397265],[0.46058,1,12167.1],[0.46021,1,349.9778867],[0.45949,1,5036.12047066],[0.45879,1,16015.8],[0.45713,1,350.58025829],[0.45387,1,351.18262985],[0.45368,1,3608.14592109],[0.4536,1,6146.47348512],[0.45229,1,21198.3],[0.45039,1,351.78500143],[0.44696,1,4044.32865801],[0.44692,1,352.38737301],[0.44659,1,27975.7],[0.44574,1,250],[0.44344,1,352.98974459],[0.4407,1,36903.6],[0.43997,1,353.59211617],[0.43847,1,7170.88573264],[0.43649,1,354.19448774],[0.43302,1,354.79685932],[0.43256,1,112],[0.42954,1,355.3992309],[0.4267,1,45],[0.42607,1,356.00160248],[0.42525,1,8167.54614264],[0.42259,1,356.60397405],[0.42083,1,250],[0.41922,1,11111],[0.41912,1,357.20634563],[0.41704,1,100],[0.41661,1,970],[0.41564,1,357.80871721],[0.415,1,2500],[0.41217,1,358.41108879],[0.41012,1,487.66038631],[0.41,1,700],[0.40869,1,359.01346037],[0.40844,1,50],[0.40522,1,359.61583194],[0.40174,1,360.21820352],[0.4,1,300],[0.39827,1,360.8205751],[0.39794,1,40],[0.39483,1,1676.32],[0.39479,1,361.42294668],[0.39132,1,362.02531825],[0.38933,1,100],[0.38812,1,250],[0.38784,1,362.62768983],[0.38437,1,363.23006141],[0.38089,1,363.83243299],[0.38079,1,50],[0.38,2,5099.509082],[0.37742,1,364.43480457],[0.37551,1,1000],[0.37394,1,365.03717614],[0.37146,1,538.41647101],[0.37047,1,365.63954772],[0.36699,1,366.2419193],[0.36352,1,366.84429088],[0.36004,1,367.44666245],[0.35836,1,40.5148423],[0.35755,1,43.15862709],[0.35673,1,45.80241187],[0.35656,1,368.04903403],[0.3564,1,100],[0.35591,1,48.44619666],[0.3551,1,51.08998145],[0.35428,1,53.73376623],[0.35398,2,1301.28308679],[0.35346,1,56.37755102],[0.35309,1,368.65140561],[0.35265,1,59.02133581],[0.35183,1,61.66512059],[0.35102,1,64.30890538],[0.3502,1,66.95269017],[0.35,1,233.33333333],[0.34961,1,369.25377719],[0.34938,1,69.59647495],[0.34857,1,72.24025974],[0.34827,1,233.33333333],[0.34775,1,74.88404453],[0.34693,1,77.52782931],[0.34655,1,233.33333333],[0.34614,1,369.85614877],[0.34612,1,80.1716141],[0.3453,1,82.81539889],[0.34482,1,233.33333333],[0.34448,1,85.45918367],[0.34367,1,88.10296846],[0.3431,1,233.33333333],[0.34285,1,90.74675325],[0.34266,1,370.45852034],[0.34204,1,93.39053803],[0.34137,1,233.33333333],[0.34122,1,96.03432282],[0.3404,1,98.67810761],[0.33965,1,233.33333333],[0.33959,1,101.32189239],[0.33919,1,371.06089192],[0.3389,1,80],[0.33877,1,103.96567718],[0.33795,1,106.60946197],[0.33793,1,233.33333333],[0.33714,1,109.25324675],[0.33644,1,594.45528976],[0.33632,1,111.89703154],[0.3362,1,233.33333333],[0.33571,1,371.6632635],[0.33551,1,114.54081633],[0.33469,1,117.18460111],[0.33448,1,233.33333333],[0.33387,1,119.8283859],[0.33306,1,122.47217069],[0.333,1,169.09090909],[0.33275,1,233.33333333],[0.33224,2,497.38159055],[0.33196,1,500],[0.33192,1,195],[0.33142,1,127.75974026],[0.33103,1,233.33333333],[0.33083,1,220.90909091],[0.33061,1,130.40352505],[0.32979,1,133.04730983],[0.32975,1,246.81818182],[0.32931,1,233.33333333],[0.32897,1,135.69109462],[0.32876,1,372.86800665],[0.32867,1,272.72727273],[0.32816,1,138.33487941],[0.32758,2,531.96969697],[0.32734,1,140.97866419],[0.32675,1,301.7441812],[0.32653,1,143.62244898],[0.3265,1,324.54545455],[0.32586,1,233.33333333],[0.32571,1,146.26623377],[0.32554,1,100],[0.32542,1,350.45454545],[0.32529,1,373.47037823],[0.32489,1,148.91001855],[0.32433,1,376.36363636],[0.32413,1,233.33333333],[0.32408,1,151.55380334],[0.32326,1,154.19758813],[0.32325,1,402.27272727],[0.32244,1,156.84137291],[0.32241,1,233.33333333],[0.32217,1,428.18181818],[0.32181,1,374.07274981],[0.32163,1,159.4851577],[0.32108,1,454.09090909],[0.32081,1,162.12894249],[0.32068,1,233.33333333],[0.32,2,644.77272727],[0.31896,1,233.33333333],[0.31892,1,505.90909091],[0.31834,1,374.67512139],[0.31783,1,531.81818182],[0.31724,1,233.33333333],[0.31675,1,557.72727273],[0.31567,1,583.63636364],[0.31551,1,233.33333333],[0.31486,1,375.27749297],[0.31458,1,609.54545455],[0.31379,1,233.33333333],[0.3135,1,635.45454545],[0.31242,1,661.36363636],[0.31206,1,233.33333333],[0.31139,1,375.87986454],[0.31133,1,687.27272727],[0.31034,1,233.33333333],[0.31025,1,713.18181818],[0.30917,1,739.09090909],[0.30862,1,233.33333333],[0.30808,1,765],[0.30791,1,376.48223612],[0.30756,1,10],[0.307,1,790.90909091],[0.30689,1,233.33333333],[0.30517,1,233.33333333],[0.30473,1,656.32667379],[0.30444,1,377.0846077],[0.30344,1,233.33333333],[0.30172,1,233.33333333],[0.30096,1,377.68697928],[0.30061,1,1000],[0.3001,1,100],[0.3,1,233.33333343],[0.29749,1,378.28935085],[0.29401,1,378.89172243],[0.29054,1,379.49409401],[0.28852,1,1000],[0.28706,1,380.09646559],[0.28591,1,50],[0.28421,1,3500],[0.28359,1,380.69883717],[0.28011,1,381.30120874],[0.27664,1,381.90358032],[0.276,1,724.64497975],[0.2751,1,200],[0.27316,1,382.5059519],[0.27229,1,500],[0.27,1,333.33333333],[0.26969,1,383.10832348],[0.26896,1,333.33333333],[0.26793,1,333.33333333],[0.26689,1,333.33333333],[0.26586,1,333.33333333],[0.26482,1,333.33333333],[0.26379,1,333.33333333],[0.26275,1,333.33333333],[0.26172,1,333.33333333],[0.26086,1,100],[0.26068,1,333.33333333],[0.25965,1,333.33333333],[0.25862,1,333.33333333],[0.47472,1,-488.90478],[0.47495,1,-211.00034136],[0.47508,1,-253.20040963],[0.47515,1,-337.60054618],[0.47522,1,-527.50085341],[0.47529,1,-419.02955842],[0.47537,1,-633.00102409],[0.47557,1,-738.50029427],[0.47571,1,-844.00136545],[0.47576,1,-844.00033631],[0.47596,1,-1055.00042039],[0.4761,1,-1055.00042039],[0.4763,1,-1477.00058855],[0.47651,1,-1688.00067263],[0.47688,1,-158.31193055],[0.47696,1,-341.59955293],[0.4773,1,-2162.25333846],[0.47733,1,-2110.00084079],[0.47794,1,-2554.612715],[0.47818,1,-12662.5087875],[0.47834,1,-2406.40875693],[0.47842,1,-3069],[0.47869,1,-2532.00100895],[0.47975,1,-19258.9803194],[0.47979,1,-2883.33490218],[0.47992,1,-2798.76813348],[0.47993,1,-4960.6],[0.48072,1,-341.00957098],[0.48144,1,-3264.39248577],[0.48174,1,-9221.2],[0.48289,1,-3202.98382667],[0.4829,1,-27514.8987842],[0.48292,1,-3647.7595522],[0.48405,1,-340.41958902],[0.4848,1,-4119.04986026],[0.48559,1,-12167.1],[0.4878,1,-339.82960706],[0.48798,1,-5122.04970813],[0.48907,1,-3565.38508334],[0.48911,1,-16067.2],[0.49157,1,-339.2396251],[0.49489,1,-338.64964314],[0.495,1,-6079.59925366],[0.49607,1,-3958.06178815],[0.49612,1,-21185.2],[0.49844,1,-338.05966119],[0.5,1,-1000],[0.50105,1,-4362.27748134],[0.50106,1,-27973.3],[0.50175,1,-337.46967924],[0.50553,1,-336.87969728],[0.50732,1,-7092.86579594],[0.50907,1,-336.28971532],[0.5099,1,-36883.7],[0.51216,1,-335.69973336],[0.51594,1,-335.10975141],[0.518,1,-50],[0.51948,1,-334.51976945],[0.5206,1,-8160.98121442],[0.52325,1,-333.92978749],[0.524,1,-1000],[0.5268,1,-333.33980553],[0.53057,1,-332.74982358],[0.53293,1,-281],[0.534,1,-40000],[0.53413,1,-332.15984163],[0.53766,1,-331.56985967],[0.538,1,-40000],[0.54122,1,-330.97987771],[0.54459,2,-301.830841],[0.545,1,-330.38989575],[0.5472,1,-334.91859725],[0.548,1,-1000],[0.54855,1,-329.7999138],[0.54933,1,-56.965],[0.55093,1,-334.31622568],[0.5521,1,-329.20993184],[0.5542,1,-90],[0.55439,1,-333.7138541],[0.55565,1,-0.01994988],[0.55812,1,-333.11148252],[0.56159,1,-332.50911094],[0.56194,1,-249.5],[0.56507,1,-331.90673936],[0.56854,1,-331.30436779],[0.57,1,-1000],[0.57175,1,-15],[0.572,1,-1000],[0.57202,1,-330.70199621],[0.57533,1,-15],[0.57549,1,-330.09962463],[0.57897,1,-329.49725305],[0.57898,1,-60],[0.58,2,-2446.8024],[0.58244,1,-328.89488148],[0.58592,1,-328.2925099],[0.58939,1,-327.69013832],[0.59,2,-1047.2912],[0.5916,1,-51.64047422],[0.59287,1,-327.08776674],[0.59295,1,-3856.31912],[0.59634,1,-326.48539516],[0.5976,1,-139.107269],[0.59807,1,-3811.295176],[0.59905,1,-1900],[0.59982,1,-325.88302359],[0.6,3,-2011.270037],[0.60045,1,-75],[0.60329,1,-325.28065201],[0.60677,1,-324.67828043],[0.61,1,-1000],[0.61024,1,-324.07590885],[0.61029,1,-60],[0.61266,1,-200.77132044],[0.61372,1,-323.47353728],[0.61719,1,-322.8711657],[0.62,1,-1000],[0.62067,1,-322.26879412],[0.62414,1,-321.66642254],[0.62762,1,-321.06405096],[0.63,1,-1000],[0.63109,1,-320.46167939],[0.63457,1,-319.85930781],[0.63804,1,-319.25693623],[0.64,1,-1000],[0.64151,1,-70],[0.64152,1,-318.65456465],[0.64176,1,-15],[0.6433,1,-6.3413804],[0.64499,1,-318.05219308],[0.64755,1,-2056.45149],[0.64847,1,-317.4498215],[0.65,1,-1000],[0.65068,1,-1000],[0.65194,1,-316.84744992],[0.65206,1,-10],[0.65351,1,-30],[0.65542,1,-316.24507834],[0.65619,1,-15],[0.65889,1,-315.64270676],[0.66,1,-1000],[0.66237,1,-315.04033519],[0.66584,1,-314.43796361],[0.668,1,-390.97863],[0.66932,1,-313.83559203],[0.66987,1,-70],[0.67,1,-1000],[0.67279,1,-313.23322045],[0.67627,1,-312.63084888],[0.67974,1,-312.0284773],[0.68,1,-1000],[0.68074,3,-629.98132044],[0.68322,1,-311.42610572],[0.68669,1,-310.82373414],[0.69,1,-1000],[0.69017,1,-310.22136256],[0.69364,1,-309.61899099],[0.69619,1,-70],[0.69712,1,-309.01661941],[0.7,2,-1200],[0.70059,1,-308.41424783],[0.70407,1,-307.81187625],[0.70755,1,-307.20950468],[0.71102,1,-306.6071331],[0.7145,1,-306.00476152],[0.71797,1,-305.40238994],[0.71854,1,-70],[0.72145,1,-304.80001836],[0.72492,1,-304.19764679],[0.7284,1,-303.59527521],[0.73,1,-50000],[0.73187,1,-302.99290363],[0.73535,1,-302.39053205],[0.7368,1,-7.73579425],[0.73882,1,-301.78816047],[0.74181,1,-15],[0.7423,1,-301.1857889],[0.74425,1,-70],[0.74577,1,-300.58341732],[0.74925,1,-299.98104574],[0.75012,1,-3642],[0.75272,1,-299.37867416],[0.7562,1,-298.77630259],[0.7577,1,-15],[0.75967,1,-298.17393101],[0.76315,1,-297.57155943],[0.76662,1,-296.96918785],[0.7701,1,-296.36681627],[0.77357,1,-295.7644447],[0.77705,1,-295.16207312],[0.77854,1,-70],[0.78,1,-1317.36],[0.78052,1,-294.55970154],[0.784,1,-293.95732996],[0.78747,1,-293.35495839],[0.79,1,-1000],[0.79095,1,-292.75258681],[0.79442,1,-292.15021523],[0.7979,1,-291.54784365],[0.8,2,-1598.5],[0.80137,1,-290.94547207],[0.80485,1,-290.3431005],[0.8057,1,-25.09076],[0.80832,1,-289.74072892],[0.8118,1,-289.13835734],[0.81527,1,-288.53598576],[0.81688,1,-7.29763],[0.81875,1,-287.93361419],[0.82222,1,-287.33124261],[0.8289,1,-70],[0.8348,1,-9880],[0.84,1,-150],[0.84411,1,-2830.1],[0.84535,1,-15],[0.84857,1,-10],[0.85217,1,-15],[0.8605,1,-73.570145],[0.87171,1,-4250],[0.8911,1,-100],[0.89962,1,-5],[0.92,1,-21.7690746],[0.939,1,-100],[0.94022,1,-180.44617941],[0.95,3,-527.50003],[0.95031,1,-8993.48826363],[0.96,1,-120000],[0.96036,1,-20],[0.98,2,-100030],[0.99,1,-40],[0.99834,1,-100],[1,3,-50129.92],[1.0482,1,-79.609308],[1.0569,1,-11.850675],[1.0892,1,-1000],[1.0993,1,-200],[1.1317,1,-40],[1.14,1,-20],[1.1433,1,-250],[1.15,1,-96.16],[1.19,1,-20],[1.1954,1,-50],[1.227,1,-149.960107],[1.23,1,-90.09],[1.248,1,-2],[1.25,1,-11.6667],[1.2526,1,-250],[1.2874,1,-49.8],[1.3,2,-1165],[1.318,1,-151.04778],[1.34,1,-82.64]],140,1704067202405,"book","FTMUSD"]
2024-01-01T00:00:02.4207706Z [78370,[21.922,0,1],323,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4207735Z [78370,[21.9,0,1],324,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4207773Z [78370,[21.871,0,1],325,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4207786Z [78370,[21.868,0,1],326,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208229Z [78370,[21.961,0,-1],327,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208263Z [78370,[21.993,0,-1],328,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208294Z [78370,[21.899,1,22.23557152],329,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208327Z [78370,[21.888,1,220.99823909],330,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208369Z [78370,[21.867,2,66.1676588],331,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208495Z [78370,[21.962,2,-45.67581043],332,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4208501Z [78370,[21.994,1,-55.81979822],333,1704067202409,"book","ETCUST"]
2024-01-01T00:00:02.4244410Z [123428,[0.43132,0,-1],45,1704067202409,"book","1INCH:UST"]
2024-01-01T00:00:02.4244417Z [123428,[0.43207,0,-1],46,1704067202409,"book","1INCH:UST"]
2024-01-01T00:00:02.4244421Z [123428,[0.43062,1,-4655.66207847],47,1704067202409,"book","1INCH:UST"]
2024-01-01T00:00:02.4244473Z [123428,[0.43063,1,-95.15586511],48,1704067202409,"book","1INCH:UST"]
2024-01-01T00:00:02.4244552Z [123428,[0.43131,1,-9311.32415694],49,1704067202409,"book","1INCH:UST"]
2024-01-01T00:00:02.4295297Z [98402,[1.0332,1,182.28],141,1704067202418,"book","AMPUST"]
2024-01-01T00:00:02.4295321Z [98402,[1.0329,1,645.83927329],142,1704067202418,"book","AMPUST"]
2024-01-01T00:00:02.4321327Z [98406,[0.00002444,1,255.45390296],144,1704067202421,"book","AMPBTC"]
2024-01-01T00:00:02.4321445Z [98406,[0.00002469,3,-811.32941166],145,1704067202421,"book","AMPBTC"]
2024-01-01T00:00:02.4349301Z [60608,[0.87393,0,1],99,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4349440Z [60608,[0.87222,0,1],100,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4349449Z [60608,[0.87612,0,-1],101,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4349454Z [60608,[0.87394,1,50.03454488],102,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4349460Z [60608,[0.87217,1,109.24144058],103,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4349467Z [60608,[0.87614,1,-28.96266167],104,1704067202423,"book","KAVA:UST"]
2024-01-01T00:00:02.4378732Z {"event":"subscribed","channel":"book","chanId":62376,"symbol":"tETHEUR","prec":"R0","freq":"F0","len":"250","pair":"ETHEUR"}
2024-01-01T00:00:02.4419092Z [62383,[1787.8,0,1],739,1704067202429,"book","ETHGBP"]
2024-01-01T00:00:02.4419421Z [62383,[1787.2,0,1],740,1704067202429,"book","ETHGBP"]
2024-01-01T00:00:02.4419429Z [62383,[1786.2,0,1],741,1704067202429,"book","ETHGBP"]
2024-01-01T00:00:02.4419437Z [62383,[1787.9,1,4.83279061],742,1704067202430,"book","ETHGBP"]
2024-01-01T00:00:02.4419444Z [62383,[1787.3,1,6.2826278],743,1704067202430,"book","ETHGBP"]
2024-01-01T00:00:02.4419450Z [62383,[1786.3,1,7.73246498],744,1704067202430,"book","ETHGBP"]
2024-01-01T00:00:02.4468448Z [196531,[42260,0,1],950,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468479Z [196531,[42256,0,1],951,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468493Z [196531,[42248,0,1],952,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468500Z [196531,[42243,0,1],953,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468530Z [196531,[42187,0,1],954,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468536Z [196531,[42174,0,1],955,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468569Z [196531,[42333,0,-1],956,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4468576Z [196531,[42396,0,-1],957,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470179Z [196531,[42409,0,-1],958,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470204Z [196531,[42425,0,-1],959,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470214Z [196531,[45116,0,-1],960,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470593Z [196531,[45193,0,-1],961,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470602Z [196531,[42265,3,0.08617941],962,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470610Z [196531,[42264,1,0.22200572],963,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470615Z [196531,[42259,1,0.27750715],964,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470622Z [196531,[42255,1,0.33300858],965,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470627Z [196531,[42252,2,1.4765],966,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470633Z [196531,[42250,1,0.38851001],967,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470640Z [196531,[42246,2,0.48100797],968,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470648Z [196531,[42242,2,0.52420328],969,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470654Z [196531,[42238,1,0.183551],970,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470659Z [196531,[42237,1,0.5550143],971,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470782Z [196531,[42190,1,0.88802289],972,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470790Z [196531,[42176,3,1.39944067],973,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470795Z [196531,[42306,1,-0.05653447],974,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470801Z [196531,[42307,2,-0.09297273],975,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470807Z [196531,[42308,1,-0.001],976,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470816Z [196531,[42311,1,-0.11306894],977,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470821Z [196531,[42312,2,-0.101],978,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470828Z [196531,[42313,2,-1.1487234],979,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470833Z [196531,[42314,1,-0.14133617],980,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470843Z [196531,[42315,2,-0.8859],981,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470849Z [196531,[42332,2,-0.39121888],982,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470855Z [196531,[42394,1,-0.77911569],983,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470950Z [196531,[42414,1,-0.89041793],984,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4470956Z [196531,[42429,1,-1.00172017],985,1704067202433,"book","BTCUST"]
2024-01-01T00:00:02.4526187Z [155209,[38243,0,1],1009,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526224Z [155209,[38236,0,1],1010,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526234Z [155209,[38228,0,1],1011,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526244Z [155209,[38221,0,1],1012,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526250Z [155209,[38212,0,1],1013,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526258Z [155209,[38200,0,1],1014,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526265Z [155209,[38189,0,1],1015,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526273Z [155209,[38071,0,1],1016,1704067202438,"book","BTCEUR"]
2024-01-01T00:00:02.4526279Z [155209,[13687,0,1],1017,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526286Z [155209,[38377,0,-1],1018,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526294Z [155209,[38381,0,-1],1019,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526303Z [155209,[38384,0,-1],1020,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526310Z [155209,[38392,0,-1],1021,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526321Z [155209,[38399,0,-1],1022,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526588Z [155209,[38406,0,-1],1023,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526594Z [155209,[38416,0,-1],1024,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526600Z [155209,[38426,0,-1],1025,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526608Z [155209,[38534,0,-1],1026,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526617Z [155209,[38572,0,-1],1027,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526622Z [155209,[38246,1,0.05685],1028,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526628Z [155209,[38245,1,0.07419529],1029,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526633Z [155209,[38241,1,0.14607199],1030,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526641Z [155209,[38234,1,0.11129294],1031,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526647Z [155209,[38229,1,0.1360616],1032,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526654Z [155209,[38227,1,0.17853243],1033,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526662Z [155209,[38220,1,0.19476265],1034,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526667Z [155209,[38210,1,0.21099287],1035,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526671Z [155209,[38199,1,0.22722311],1036,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526677Z [155209,[38072,1,0.05745197],1037,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526683Z [155209,[38373,1,-0.0198419],1038,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526688Z [155209,[38374,1,-0.02976286],1039,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526694Z [155209,[38375,1,-0.03968381],1040,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526699Z [155209,[38376,1,-0.04960477],1041,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526821Z [155209,[38380,1,-0.07440716],1042,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526828Z [155209,[38383,1,-0.11161074],1043,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526833Z [155209,[38391,1,-0.16276566],1044,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526840Z [155209,[38398,1,-0.17904223],1045,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526848Z [155209,[38405,1,-0.1953188],1046,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526855Z [155209,[38414,1,-0.21159537],1047,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526862Z [155209,[38427,1,-0.22787194],1048,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526871Z [155209,[38447,1,-0.6517313],1049,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4526877Z [155209,[38571,1,-0.91897831],1050,1704067202439,"book","BTCEUR"]
2024-01-01T00:00:02.4560990Z [87924,[2.2025,1,-65.78923716],80,1704067202444,"book","BAND:USD"]
2024-01-01T00:00:02.4575351Z [74745,[166.18,0,-1],268,1704067202441,"book","XMRUSD"]
2024-01-01T00:00:02.4575381Z [74745,[289.94,0,-1],269,1704067202441,"book","XMRUSD"]
2024-01-01T00:00:02.4575390Z [74745,[165.68,1,-30.52225915],270,1704067202441,"book","XMRUSD"]
2024-01-01T00:00:02.4575674Z [74745,[165.74,1,-22.90390475],271,1704067202441,"book","XMRUSD"]
2024-01-01T00:00:02.4575684Z [74745,[165.75,1,-28.04500118],272,1704067202441,"book","XMRUSD"]
2024-01-01T00:00:02.4594774Z [132664,[72.977,0,-1],868,1704067202448,"book","LTCUST"]
2024-01-01T00:00:02.4594782Z [132664,[73.014,0,-1],869,1704067202448,"book","LTCUST"]
2024-01-01T00:00:02.4594791Z [132664,[72.976,1,-17.29214819],870,1704067202448,"book","LTCUST"]
2024-01-01T00:00:02.4594803Z [132664,[73.013,1,-25.40649544],871,1704067202448,"book","LTCUST"]
2024-01-01T00:00:02.4596870Z {"event":"subscribed","channel":"book","chanId":161261,"symbol":"tMNABTC","prec":"R0","freq":"F0","len":"250","pair":"MNABTC"}
2024-01-01T00:00:02.4624322Z {"event":"subscribed","channel":"book","chanId":123424,"symbol":"t1INCH:USD","prec":"P0","freq":"F0","len":"250","pair":"1INCH:USD"}
2024-01-01T00:00:02.4629390Z [123424,[[0.42776,1,720.89564548],[0.42774,1,551],[0.42773,1,912.32172082],[0.4276,1,923.45204581],[0.42713,1,303.67637658],[0.42679,1,404.90183544],[0.42645,1,607.35275316],[0.42611,1,809.80367089],[0.42543,1,1012.25458861],[0.42537,1,23.4269623],[0.42476,1,1214.70550633],[0.42461,1,100.45499227],[0.4234,1,1417.15642405],[0.42239,1,1619.60734178],[0.42137,1,2024.50917722],[0.42042,1,26919.47565543],[0.41968,1,2226.96009494],[0.41799,1,2429.41101267],[0.41794,1,553.48925],[0.4146,1,2024.50917722],[0.40783,1,2024.50917722],[0.407,1,20],[0.404,1,2074.74551806],[0.39873,1,2489.69462168],[0.39791,1,2489.69462168],[0.39361,1,2489.69462168],[0.393,1,5],[0.38688,1,2904.64372529],[0.3844,1,2.8],[0.38012,1,3112.1182771],[0.37729,1,50],[0.37298,1,3319.5928289],[0.36615,1,4149.49103613],[0.3623,1,426.23988184],[0.35,1,257.14285714],[0.34,1,100],[0.312,1,500],[0.29,1,100],[0.27205,1,2.7],[0.27,1,100],[0.2673,1,2.99],[0.2609,1,20],[0.25663,1,100],[0.23417,1,600],[0.20291,1,2],[0.15,1,20],[0.11111,1,1003],[0.09,1,55],[0.06291,1,2],[0.06156,1,4.1],[0.05,1,100],[0.04,1,125],[0.037156,1,60],[0.0331,1,24],[0.03,1,450],[0.014501,1,150],[0.011,1,1000],[0.01,2,3500],[0.009,1,555],[0.0051111,1,10000],[0.004,1,1250],[0.0027,1,1000],[0.0011,1,50000],[0.001,1,2],[0.0009,1,5555],[0.00089,1,2000],[0.00045,1,10000],[0.0004,1,12500],[0.0002,1,100000],[0.0001,1,20000],[0.00009,2,115555],[0.00006,1,100000],[0.00005,1,50000],[0.00004,1,100000],[0.000003,1,100000],[0.0000021,1,100000],[0.000002,1,100000],[0.000001,1,10000],[0.42938,1,-500.02263566],[0.42939,1,-306.76590952],[0.42973,1,-409.02121269],[0.43007,1,-613.53181904],[0.43041,1,-818.04242539],[0.43109,1,-1022.55303173],[0.43154,1,-177.22789727],[0.43176,1,-1227.06363808],[0.43312,1,-1431.57424443],[0.4341,1,-14031.54551522],[0.43413,1,-1636.08485078],[0.43427,1,-532.45552],[0.43514,1,-23385.90655516],[0.43515,1,-2045.10606347],[0.43564,1,-37417.45470726],[0.43565,1,-26888.0056114],[0.43684,1,-2249.61666982],[0.43853,1,-2454.12727617],[0.44192,1,-2045.10606347],[0.44816,1,-2.002],[0.44869,1,-2045.10606347],[0.45234,1,-2074.74551806],[0.45256,1,-2.002],[0.4556,1,-2489.69462168],[0.45779,1,-2489.69462168],[0.45906,1,-2.002],[0.46126,1,-2489.69462168],[0.46766,1,-2.002],[0.46857,1,-2904.64372529],[0.47534,1,-3112.1182771],[0.47991,1,-3319.5928289],[0.48809,1,-4149.49103613],[0.49,1,-150],[0.49013,1,-200],[0.49884,1,-137.05722071],[0.5,1,-38.03410616],[0.52992,1,-3],[0.54432,1,-251.49874251],[0.54459,3,-1125.0130719],[0.56,1,-100],[0.574,1,-81.715003],[0.5777,1,-452.693799],[0.59,1,-150],[0.60449,1,-300],[0.63989,1,-300],[0.656,1,-262.4],[0.66,1,-500],[0.66712,1,-400],[0.67393,1,-300.34982432],[0.701,1,-39],[0.73519,1,-200],[0.74133,1,-2],[0.745,1,-5.1952],[0.74881,1,-251],[0.77,1,-499.5],[0.8,2,-49.727817],[0.818,1,-39],[0.83639,1,-5],[0.87508,1,-3],[0.88,1,-500],[0.8884,1,-4],[0.89,1,-12],[0.95,1,-500],[0.98,1,-500],[1.0738,1,-14.985],[1.0968,1,-1265.94653531],[1.12,1,-554.787379],[1.2113,1,-11.20072],[1.2874,1,-3.977],[1.3615,1,-4.6747],[1.42,1,-13.472],[1.4873,1,-10.507026],[1.49,1,-2.794],[1.5,1,-44.87],[1.57,1,-700],[1.5888,1,-4.995],[1.6478,1,-6.86476],[1.65,1,-298.8],[1.67,1,-66.22],[1.702,1,-8.6476],[1.746,1,-183.111912],[1.83,1,-60.24],[1.88,1,-12],[1.9,1,-65],[1.97,1,-99.8],[1.99,1,-0.999],[1.9941,1,-5],[2,1,-25],[2.02,1,-54.65],[2.0549,1,-502.370342],[2.1731,1,-95.70796486],[2.1784,1,-751.34982432],[2.19,1,-74.627],[2.2039,1,-2],[2.222,1,-100],[2.23,1,-71.928],[2.29,1,-71.428],[2.3,4,-60.000132],[2.38,1,-10.859015],[2.45,1,-3],[2.48,1,-65.79],[2.5,1,-50],[2.512,1,-126.65322],[2.57,1,-110],[2.598,1,-82.98],[2.6,1,-49.59999999],[2.6325,1,-1],[2.73,1,-6.00013],[2.745,1,-98.01],[2.75,1,-1223.626039],[2.81,1,-666],[2.89,1,-93.28],[2.9,2,-68],[2.98,1,-20],[3,1,-20],[3.02,1,-5],[3.03,1,-106.87],[3.08,1,-5],[3.0846,1,-1],[3.09,1,-5],[3.15,1,-6.00015],[3.188,1,-5],[3.19,1,-67.56],[3.199,1,-5],[3.22,1,-5],[3.28,1,-2538.418],[3.299,1,-99.6],[3.3,2,-50.98909675],[3.33,1,-5],[3.34,1,-64.5],[3.36,1,-5],[3.375,1,-100],[3.4,1,-3],[3.4004,1,-95.51731307],[3.494,1,-100],[3.5,1,-100],[3.51,1,-92],[3.57,1,-6.00017],[3.6179,1,-50],[3.6544,1,-40],[3.67,1,-73.3],[3.7,1,-270],[3.72,1,-12],[3.7598,1,-1.5],[3.76,1,-242.514],[3.7647,1,-49.91],[3.8,2,-143.412296],[3.8777,1,-15],[4,2,-6],[4.19,1,-19.9601],[4.2,3,-145.80022],[4.3,1,-40],[4.35,1,-50],[4.4,1,-29.94],[4.49,1,-94.8],[4.5,1,-50.103436],[4.5002,1,-9.99],[4.7,1,-2709.959884],[4.737,1,-5.15480056],[4.77,1,-20],[4.9,1,-10],[4.957,1,-999],[4.9745,1,-9.99],[5,6,-119.07546404],[5.1,1,-400],[5.156,1,-12.88443],[5.158,1,-9.99],[5.18,1,-9.92493],[5.2,1,-10.197995],[5.24,1,-60.9],[5.28,1,-219.56],[5.3,2,-54.95],[5.3171,1,-9.99],[5.4606,1,-1],[5.6681,1,-25.95],[5.72,1,-9.9799],[5.817,1,-43.35161],[6,3,-58.99],[6.0925,1,-2.0699],[6.15,1,-9.24],[6.17,1,-14.99],[6.2,1,-7.984],[6.2777,1,-34],[6.3,2,-46.00033],[6.39,1,-19.99],[6.5,1,-39.96],[6.5851,1,-0.792],[6.8466,1,-1],[6.89,1,-25],[6.9044,1,-999],[7,3,-153],[7.3,1,-8.652],[7.5,2,-224.0628961],[7.6571,1,-1],[7.8,1,-0.718341],[7.889,1,-74.042458],[7.9186,1,-1],[8,7,-719.47967208],[8.1955,1,-1],[8.3486,1,-1072.872157],[8.48,1,-494.01],[8.4838,1,-1.994],[8.5,3,-17.998],[8.6903,1,-23.381167],[9,2,-109.99],[9.2478,1,-1],[9.32,1,-9],[9.66,1,-10],[9.7333,1,-7],[9.97,1,-65],[10,4,-154.994],[10.2,1,-4],[10.5,1,-7.00055],[10.82,1,-49.95],[11,1,-14.985138],[11.335,1,-250],[11.5,1,-10],[12,1,-5.978],[12.078,1,-150],[12.555,1,-10],[13.337,1,-249.5],[13.903,1,-28.42806582],[13.996,1,-6],[14.808,1,-150],[15.669,1,-30.00996],[16,2,-508],[16.32,1,-9],[18.47,1,-75.394868],[18.777,1,-7.891],[19.96,1,-80.475367],[20.03,1,-150],[21,1,-10],[22,2,-11.132973],[23,1,-5],[24.529,1,-50.237152],[25,1,-5],[25.74,1,-110],[30,1,-5.01574189],[33.32,1,-9],[40,1,-50],[48.888,1,-10],[50,1,-5],[50.62,1,-15],[73.344,1,-15],[75.62,1,-15],[100,1,-49.6],[257,1,-110],[1000,1,-1],[1500,1,-10],[2100,1,-1]],50,1704067202448,"book","1INCH:USD"]
2024-01-01T00:00:02.4630647Z [132668,[119.5,0,-1],881,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630653Z [132668,[119.56,0,-1],882,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630659Z [132668,[119.74,0,-1],883,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630665Z [132668,[101.73,2,37.449882],884,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630671Z [132668,[102.11,1,-0.2422095],885,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630675Z [132668,[102.12,1,-20.3777723],886,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630680Z [132668,[102.52,1,-0.2422095],887,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630685Z [132668,[102.53,1,-20.49584025],888,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630690Z [132668,[102.58,1,-0.469422],889,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4630695Z [132668,[102.59,1,-27.57645233],890,1704067202451,"book","SOLUSD"]
2024-01-01T00:00:02.4635439Z {"event":"subscribed","channel":"book","chanId":123425,"symbol":"t1INCH:USD","prec":"R0","freq":"F0","len":"250","pair":"1INCH:USD"}
2024-01-01T00:00:02.4643603Z [229222,[0.00001416,0,-1],708,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643609Z [229222,[0.00001405,3,-5156.46176977],709,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643613Z [229222,[0.00001406,7,-23984.58040944],710,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643735Z [229222,[0.00001408,5,-37414.4766058],711,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643740Z [229222,[0.00001409,5,-26511.58562124],712,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643764Z [229222,[0.0000141,1,-16842.78121833],713,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643838Z [229222,[0.00001415,2,-39359.98331547],714,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4643858Z [229222,[0.00004888,1,-2351.672849],715,1704067202455,"book","ADABTC"]
2024-01-01T00:00:02.4679395Z {"event":"subscribed","channel":"book","chanId":62380,"symbol":"tETHJPY","prec":"R0","freq":"F0","len":"250","pair":"ETHJPY"}
2024-01-01T00:00:02.4717442Z [101949,[0.03451,0,-1],70,1704067202456,"book","VETUST"]
2024-01-01T00:00:02.4717602Z [101949,[0.034235,1,31163.29652034],71,1704067202456,"book","VETUST"]
2024-01-01T00:00:02.4717609Z [101949,[0.034496,1,-18265.44403909],72,1704067202456,"book","VETUST"]
2024-01-01T00:00:02.4729535Z {"event":"subscribed","channel":"book","chanId":532050,"symbol":"tOCEAN:UST","prec":"P0","freq":"F0","len":"250","pair":"OCEAN:UST"}
2024-01-01T00:00:02.4729721Z [532050,[[0.50695,1,462],[0.50576,1,170.46430606],[0.50511,1,255.69645909],[0.50413,1,340.92861212],[0.50382,1,459.14275],[0.5025,1,511.39291819],[0.50185,1,973.16136122],[0.50088,1,681.85722425],[0.49763,1,852.32153032],[0.49762,1,89.44720624],[0.49437,1,1022.7858363],[0.48787,1,1363.7144485],[0.47412,1,1729.8904046],[0.4671,1,2248.4065675],[0.46136,1,2767.2696216],[0.45486,1,3459.7808093],[0.44818,1,4324.7260117],[0.413,1,8000],[0.225,1,120],[0.00891,1,500],[0.003579,1,1400],[0.000891,1,5000],[0.0003579,1,14000],[0.00021,1,98765],[0.0000891,1,50000],[0.00003579,1,140000],[0.00000891,1,250000],[0.00000357,1,250000],[0.51001,1,-55.31694722],[0.51002,1,-462],[0.51003,1,-260.12386469],[0.51101,1,-346.25759472],[0.51264,1,-518.52505479],[0.51426,1,-690.79251485],[0.51752,1,-863.05997491],[0.52077,1,-1035.3274349],[0.52727,1,-1378.1396805],[0.53955,1,-1637.1434091],[0.54581,1,-2131.3333285],[0.55228,1,-2616.2718958],[0.55907,1,-3262.9746284],[0.56564,1,-4095.4482998],[0.58145,1,-29.95],[0.75,1,-150.350826],[0.7676,1,-33],[0.845,1,-3302.77619],[0.921,1,-200],[1.6,1,-10],[1.77,1,-300],[1.81,1,-99.9],[1.9,1,-599.754639],[2.9,1,-305.87486589],[3.9,1,-293.879773],[4.5,1,-189.251716],[5,1,-20],[10,1,-80]],56,1704067202459,"book","OCEAN:UST"]
2024-01-01T00:00:02.4787960Z {"event":"subscribed","channel":"book","chanId":62503,"symbol":"tEOSUSD","prec":"R0","freq":"F0","len":"250","pair":"EOSUSD"}
2024-01-01T00:00:02.4789104Z [62513,[0.8442,0,1],586,1704067202466,"book","EOSUST"]
2024-01-01T00:00:02.4789111Z [62513,[0.84422,1,976.64750395],587,1704067202466,"book","EOSUST"]
2024-01-01T00:00:02.4789246Z [62502,[0.84426,0,1],588,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789414Z [62502,[0.84398,0,1],589,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789462Z [62502,[0.84224,0,1],590,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789506Z [62502,[1.1241,0,-1],591,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789554Z [62502,[0.84427,1,389.0249192],592,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789625Z [62502,[0.84413,1,2863.50871885],593,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789645Z [62502,[0.84219,1,2027.43112403],594,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789652Z [62502,[0.84647,2,-572.92552135],595,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4789809Z [62502,[0.84658,1,-600.90378265],596,1704067202466,"book","EOSUSD"]
2024-01-01T00:00:02.4810750Z [129102,[108.47,0,1],188,1704067202469,"book","AAVE:USD"]
2024-01-01T00:00:02.4810759Z [129102,[107.71,1,18.76755317],189,1704067202469,"book","AAVE:USD"]
2024-01-01T00:00:02.4820538Z [60616,[1.2554,0,-1],107,1704067202470,"book","THETA:USD"]
2024-01-01T00:00:02.4820703Z [60616,[1.2536,1,-204.33392033],108,1704067202470,"book","THETA:USD"]
2024-01-01T00:00:02.4820714Z [60616,[1.2541,1,-318.93316949],109,1704067202470,"book","THETA:USD"]
2024-01-01T00:00:02.4820842Z [60616,[1.2593,1,-494.2908651],110,1704067202470,"book","THETA:USD"]
2024-01-01T00:00:02.4830431Z [98395,[45.211,0,-1],150,1704067202472,"book","KSMUST"]
2024-01-01T00:00:02.4830471Z [98395,[45.209,1,-7.8],151,1704067202472,"book","KSMUST"]
2024-01-01T00:00:02.4837421Z [74755,[2059,0,1],278,1704067202469,"book","XAUT:USD"]
2024-01-01T00:00:02.4837425Z [74755,[2059.2,1,2.0906865],279,1704067202469,"book","XAUT:USD"]
2024-01-01T00:00:02.4843270Z {"event":"subscribed","channel":"book","chanId":71219,"symbol":"tPNKUSD","prec":"P0","freq":"F0","len":"250","pair":"PNKUSD"}
2024-01-01T00:00:02.4843373Z [71219,[[0.020816,1,251.31685479],[0.02079,1,10000],[0.02076,1,10000],[0.020731,1,1087.84480446],[0.02073,1,10000],[0.020707,1,6282.92136979],[0.0207,1,10000],[0.02067,1,10000],[0.020641,1,8377.22849306],[0.02064,2,10466.27731726],[0.0206,1,10000],[0.020576,1,10471.53561632],[0.02057,1,10000],[0.02054,1,10000],[0.02051,1,10000],[0.02048,1,10000],[0.02045,1,10000],[0.020446,1,12565.84273959],[0.02042,1,10000],[0.02039,1,10000],[0.02035,1,10000],[0.020316,1,16754.45698612],[0.020172,1,1472.33802002],[0.020171,1,11232.49517765],[0.020055,1,20943.07123265],[0.019795,1,25131.68547918],[0.019534,1,29320.29972571],[0.019014,1,33304.81041582],[0.018495,1,37467.9117178],[0.01803,1,181.525501],[0.017712,1,41631.01301977],[0.01693,1,45794.11432175],[0.015624,1,49957.21562373],[0.0131,1,11345.79853155],[0.0125,1,25000],[0.012,1,20000],[0.01,1,500],[0.006,1,571.49172],[0.005,1,400],[0.001,1,54122.071825],[0.0009,1,2000],[0.0005,2,14000],[0.000211,1,5000],[0.00021,1,100000],[0.000201,1,3000],[0.0002,1,10000],[0.00015,1,30000],[0.0001,4,1061000],[0.000099,1,5555],[0.00009,1,20000],[0.00005,2,140000],[0.000021,1,200000],[0.00002,2,200000],[0.000014,1,200000],[0.0000122,1,90000],[0.000011,1,100000],[0.00001,2,1010000],[0.000009,1,200000],[0.000006,1,250000],[0.000005,2,1400000],[2e-7,1,1000000],[1.2e-7,1,1000000],[1e-7,2,2000000],[2e-8,3,3000000],[1e-8,1,1000000],[0.020849,1,-84.04407446],[0.020854,1,-168.08814893],[0.020862,1,-252.1322234],[0.020919,1,-3110.82953163],[0.02092,1,-10000],[0.02095,1,-10000],[0.020972,1,-6345.32762227],[0.02098,1,-10000],[0.02101,1,-10000],[0.021037,1,-10127.31097329],[0.02104,1,-10000],[0.02107,1,-10000],[0.021102,1,-10547.53134563],[0.02111,1,-10000],[0.02114,1,-10000],[0.02117,1,-10000],[0.0212,1,-10000],[0.02123,1,-10000],[0.021232,1,-12648.63320731],[0.02126,1,-10000],[0.02129,1,-10000],[0.02132,1,-10000],[0.02136,1,-10000],[0.021363,1,-16850.83693067],[0.02141,1,-10000],[0.02145,1,-10000],[0.02148,1,-10000],[0.02151,1,-10000],[0.021623,1,-21053.04065403],[0.02166,1,-10000],[0.02168,1,-10000],[0.02169,1,-10000],[0.02171,1,-10000],[0.02172,1,-10000],[0.02177,1,-10000],[0.021884,1,-25255.24437739],[0.022144,1,-29457.44810075],[0.02287,1,-33346.44142884],[0.023451,1,-37509.54273082],[0.02396,1,-41672.64403279],[0.024919,1,-45835.74533477],[0.02541,1,-983.849255],[0.026231,1,-49998.84663675],[0.028301,1,-199.6],[0.029603,1,-998],[0.030387,1,-95.892233],[0.047,1,-3673.626297],[0.0475,1,-14719.87403211],[0.05,1,-1498.5],[0.058,1,-449.54999999],[0.0618,1,-588],[0.063073,1,-3993.2],[0.068,1,-2118.29268285],[0.07,1,-598],[0.08,1,-254.14125465],[0.086,1,-2589.02439],[0.09,1,-1000],[0.12,2,-4294.482337],[0.15,1,-100],[0.19,1,-94221.2284867],[0.192,1,-380],[0.22,2,-4865.221472],[0.225,1,-325],[0.25017,1,-500],[0.282,1,-380],[0.2846,1,-1400],[0.2891,1,-3759.437915],[0.3,1,-127],[0.3498,1,-1200],[0.35,2,-4325.14221],[0.37,1,-4894.873321],[0.378,1,-380],[0.3983,1,-1996],[0.4,1,-1000],[0.43848,1,-750],[0.44,1,-146.948],[0.48,1,-4000],[0.5,1,-100],[0.6,1,-380],[0.759,1,-200],[0.77032,1,-500],[0.9,1,-20],[0.9468,1,-26],[0.95,1,-150],[0.97,1,-110.889],[1.01,1,-99.1],[1.2488,1,-500],[2,1,-20],[2.5,1,-239.56],[2.94,1,-100],[3,1,-20],[3.46,1,-500],[5,1,-20],[8.12,1,-250],[10,1,-194],[12,1,-200],[14.03,1,-200],[23,1,-100],[26.33,1,-200],[44.09,1,-200],[88.76,1,-193],[98,1,-60],[200,1,-50],[990,1,-99.75]],19,1704067202473,"book","PNKUSD"]
2024-01-01T00:00:02.4843382Z {"event":"subscribed","channel":"book","chanId":71220,"symbol":"tPNKUSD","prec":"R0","freq":"F0","len":"250","pair":"PNKUSD"}
2024-01-01T00:00:02.4882083Z {"event":"subscribed","channel":"book","chanId":74763,"symbol":"tXAUT:UST","prec":"P0","freq":"F0","len":"250","pair":"XAUT:UST"}
2024-01-01T00:00:02.4884736Z [74763,[[2059.3,1,2.44963129],[2059.2,1,0.12521664],[2059,1,0.04842208],[2058.9,1,7.57415448],[2058.7,1,0.002],[2056.8,2,0.02034705],[2056.6,1,21.73057869],[2056.5,1,169.650196],[2055.4,1,5.08999804],[2054.8,1,0.01695],[2054.1,1,5.93833105],[2054,1,193.8859383],[2053.8,1,0.03639714],[2053.4,1,0.0069],[2052.8,2,6.80361405],[2051.4,1,7.63499706],[2050.9,1,0.01695],[2048.9,1,0.01695],[2048.2,1,0.0069],[2048,1,0.03],[2046.9,1,0.01695],[2046.2,1,242.3574229],[2046.1,1,0.07646492],[2045,1,0.09216772],[2044.9,1,0.01695],[2043.5,1,0.06066192],[2042.9,2,0.02385],[2042.4,1,266.5931652],[2040.9,1,0.01695],[2039,1,0.01695],[2038,1,0.09626726],[2037.7,1,0.0069],[2037,1,0.01695],[2035,1,0.01695],[2033,1,0.01695],[2032.5,1,0.007],[2031,2,0.1173168],[2029.1,1,0.01695],[2027.3,1,0.007],[2027.1,1,0.01695],[2025.1,1,0.01695],[2024.1,1,0.10446634],[2023.1,1,0.01695],[2021.1,1,0.01695],[2019.1,1,0.01695],[2018.8,1,0.13304947],[2018.1,1,0.0051262],[2017.2,1,0.01695],[2017.1,1,0.10856588],[2015.2,1,0.01695],[2013.9,1,0.00513689],[2013.2,1,0.01695],[2011.2,1,0.01695],[2010.1,1,0.11266542],[2009.9,1,55.88216416],[2009.2,1,0.01695],[2007.8,1,29.68661163],[2007.3,1,0.01695],[2005.3,1,0.01695],[2005,1,0.4],[2003.3,1,0.01695],[2003.1,1,0.11676496],[2001.3,1,0.01695],[1999.3,1,0.01695],[1997.3,1,0.01695],[1996.1,1,0.1208645],[1995.4,1,0.01695],[1993.4,1,0.01695],[1993.3,1,0.00518998],[1991.4,1,0.01695],[1989.4,1,0.01695],[1989.1,1,0.12496404],[1987.4,1,0.01695],[1985.5,1,0.01695],[1983.5,1,0.01695],[1982.3,1,0.00200017],[1982.1,1,0.12906358],[1981.5,2,38.18545067],[1979.5,1,0.01695],[1977.5,1,0.01695],[1975.5,1,0.01695],[1975.1,1,0.13316312],[1975,1,0.3],[1973.6,1,0.01695],[1972.7,1,0.00524417],[1971.6,1,0.01695],[1969.6,1,0.01695],[1968.2,1,0.13726266],[1967.6,1,0.01695],[1966.4,1,0.05],[1965.6,1,0.01695],[1963.7,1,0.01695],[1961.7,1,0.01695],[1961.2,1,0.1413622],[1959.7,1,0.01695],[1957.7,1,0.01695],[1956.5,1,0.00202655],[1955.7,1,0.01695],[1954.2,1,0.14546174],[1953.7,1,0.01695],[1951.8,1,0.01695],[1949.8,1,0.01695],[1947.8,1,0.01695],[1947.2,1,0.14956128],[1945.8,1,0.01695],[1943.8,1,0.01695],[1941.9,1,0.01695],[1940.2,1,0.15366082],[1939.9,1,0.01695],[1937.9,1,0.01695],[1935.9,1,0.01695],[1933.9,1,0.01695],[1933.2,1,0.15776036],[1931.9,1,0.01695],[1930,1,0.01695],[1928.6,1,50.89133423],[1928,1,0.01695],[1926.2,1,0.1618599],[1926,1,0.01695],[1924,1,0.01695],[1922,1,0.01695],[1920.1,1,0.01695],[1919.2,1,0.16595944],[1918.1,1,0.01695],[1916.1,1,0.01695],[1914.1,1,0.01695],[1912.3,1,0.17005898],[1912.1,1,0.01695],[1911.7,1,2.35063778],[1910.1,1,0.01695],[1908.2,1,0.01695],[1906.2,1,0.01695],[1905.3,1,0.17415852],[1904.2,1,0.01695],[1902.2,2,2.64553582],[1900.2,1,0.01695],[1900,1,0.1],[1898.3,2,0.19520806],[1898,1,0.1],[1896.3,1,0.01695],[1894.3,1,0.01695],[1892.7,1,2.64167813],[1892.3,1,0.01695],[1891.3,1,0.18235759],[1890.3,1,0.01695],[1889.9,1,2.64559774],[1888.3,1,0.01695],[1887.1,1,2.64963656],[1886.4,1,0.01695],[1884.4,1,0.01695],[1884.3,1,0.18645713],[1884.2,1,2.653613],[1882.4,1,0.01695],[1881.4,1,2.65754676],[1880.4,1,0.01695],[1878.6,1,2.66153508],[1878.4,1,0.01695],[1877.3,1,0.19055667],[1876.5,1,0.01695],[1875.8,2,70.52061665],[1874.5,1,0.01695],[1873,1,2.6695046],[1872.5,1,0.01695],[1870.5,1,0.01695],[1870.3,1,0.19465621],[1870.2,1,2.67350972],[1868.5,1,0.01695],[1867.4,1,2.67752199],[1866.5,1,0.01695],[1864.6,2,2.69851332],[1863.3,1,0.19875575],[1862.6,1,0.01695],[1861.8,1,2.68558768],[1860.6,1,0.01695],[1859,1,2.6896656],[1856.4,1,0.20285529],[1856.2,1,2.69370211],[1855,1,0.165],[1853.4,1,2.69781698],[1850.6,1,2.70186573],[1850,1,0.05],[1849.4,1,0.20695483],[1847.8,1,2.70599296],[1845,2,3.21005398],[1842.4,1,0.21105437],[1842.2,1,2.71412109],[1839.5,1,2.71819431],[1836.7,1,2.72227294],[1835.4,1,0.21515391],[1833.9,1,2.7263584],[1831.2,1,2.73047391],[1828.4,2,2.95382512],[1825.7,1,2.73864738],[1823,1,2.74275741],[1821.4,1,0.22335299],[1820.3,1,2.7468736],[1820,1,0.1],[1818.2,1,0.05],[1817.5,1,2.75099597],[1814.8,1,2.43960331],[1814.4,1,0.22745253],[1812.1,1,5.51841218],[1807.4,1,0.23155207],[1806.7,1,5.5349307],[1801.3,1,5.55154842],[1800.5,1,0.23565161],[1800,1,0.025],[1796.4,1,84.82568052],[1795.9,1,5.56826622],[1793.5,1,0.23975115],[1790.5,1,5.58508502],[1786.5,1,0.24385069],[1785.1,1,5.60200572],[1779.8,1,5.61871306],[1779.5,1,0.24795023],[1774.5,1,5.63552036],[1772.5,1,0.25204977],[1769.2,1,5.65242852],[1765.5,1,0.25614931],[1763.8,1,5.66943844],[1758.8,1,0.05],[1758.5,2,5.94679989],[1753.2,1,5.70376728],[1751.5,1,0.26434839],[1748,1,5.72076028],[1744.6,1,0.26844793],[1742.8,1,5.73785484],[1737.6,2,6.02759933],[1732.4,1,5.77235228],[1730.6,1,0.27664701],[1727.2,1,5.78975704],[1723.6,1,0.28074655],[1722,1,5.80726706],[1717.2,1,127.2283355],[1716.9,1,5.82454354],[1716.6,1,0.28484609],[1711.8,1,11.68384624],[1709.6,1,0.28894563],[1702.6,1,0.29304517],[1701.5,1,11.75426236],[1695.6,1,0.29714471],[1691.3,1,11.82498224],[1688.7,1,0.30124425],[1687,1,0.3],[1681.7,1,0.30534379],[1681.1,1,11.89672744],[1674.7,1,0.30944333],[1671.1,1,11.96813496],[1667.7,1,0.31354287],[1661.1,1,12.04053252],[2063.1,1,-4.84655208],[2063.4,1,-9.69310416],[2063.8,1,-6.05986873],[2063.9,1,-16.96293228],[2064.7,1,-24.2327604],[2065.1,1,-12.11864718],[2065.2,1,-0.02668972],[2065.4,1,-36.3491406],[2066.1,1,-48.4655208],[2066.9,1,-60.581901],[2067,1,-27.32303995],[2067.2,1,-19.39166812],[2068.1,1,-2.54416774],[2068.2,1,-72.6982812],[2068.8,1,-3.39222366],[2069.1,1,-27.90846412],[2069.2,1,-0.0058],[2069.5,1,-84.8146614],[2069.6,1,-4.24027957],[2070.3,1,-0.027869],[2070.7,1,-5.08833549],[2072,1,-5.9363914],[2072.1,1,-96.9310416],[2073.3,1,-6.78444732],[2074.5,1,-0.0058],[2074.7,1,-7.63250324],[2075.9,1,-109.0474218],[2076,1,-8.48055915],[2079.8,2,-121.169602],[2082.6,1,-12.72083873],[2083.7,1,-133.2801822],[2085,1,-0.22365005],[2085.2,1,-0.0058],[2085.7,1,-2.075205],[2086.3,1,-2.128682],[2086.6,1,-16.96111831],[2087,1,-2.15255162],[2087.7,1,-2.1778108],[2088.3,1,-2.23508481],[2088.8,1,-145.3965624],[2089,1,-2.27538059],[2089.7,1,-2.30381502],[2090.3,1,-2.34845683],[2090.5,1,-0.0058],[2091,1,-2.37066921],[2091.7,1,-2.42052458],[2092.3,1,-2.46448664],[2093,1,-2.47018234],[2093.7,1,-2.53542429],[2094.3,1,-2.54554762],[2095,1,-2.59835932],[2095.7,1,-2.65079744],[2095.9,1,-0.0058],[2096.3,1,-2.7079497],[2097,1,-2.67923123],[2097.7,1,-2.6074544],[2098.3,1,-2.59760438],[2099,1,-2.56237342],[2099.7,1,-2.53232335],[2100.3,1,-2.46656958],[2101,1,-2.43226534],[2101.2,1,-0.0058],[2101.7,1,-2.38742043],[2102.3,1,-2.37286785],[2103,2,-2.45052683],[2103.7,1,-2.27879707],[2104.3,1,-2.23640912],[2105,1,-2.21525049],[2105.7,1,-2.17218625],[2106.3,1,-2.12016005],[2107,1,-2.09718812],[2107.7,1,-2.06465997],[2108.3,1,-2.01543125],[2109,1,-1.95753803],[2109.7,1,-1.9176119],[2110.3,1,-1.88195958],[2111,1,-1.87203553],[2114,1,-10],[2118,1,-10],[2118.4,1,-29.68661163],[2127.1,1,-2.35063778],[2128,1,-10],[2132.4,1,-2.34480984],[2133,1,-10],[2137,1,-0.60084],[2137.7,1,-2.33900365],[2138,1,-10],[2139.8,1,-2.3367104],[2141,1,-10],[2141.9,1,-2.33442164],[2143.6,1,-39.9821],[2144,1,-2.33208955],[2144.8,1,-38.16850067],[2160,1,-0.01],[2190,1,-0.1],[2197.7,1,-50.89133423],[2250.4,1,-67.85511231],[2290,1,-0.2495],[2329.7,1,-84.81889038],[2377,1,-0.1996],[2409.1,1,-127.2283355],[2488.4,1,-16.96377807],[2594.2,1,-25.44566711],[6906.8,1,-0.004],[10353,1,-0.025],[103530,1,-0.025],[1035300,1,-0.025]],280,1704067202473,"book","XAUT:UST"]
2024-01-01T00:00:02.4888553Z [132675,[0.0023921,0,1],902,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4888565Z [132675,[0.0023842,0,1],903,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4888573Z [132675,[0.0024107,0,-1],904,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4888579Z [132675,[0.0024116,0,-1],905,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4890923Z [132675,[0.0024125,0,-1],906,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4890943Z [132675,[0.002419,0,-1],907,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4890999Z [132675,[0.0024203,0,-1],908,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891317Z [132675,[0.0024207,0,-1],909,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891323Z [132675,[0.0024232,0,-1],910,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891326Z [132675,[0.0024305,0,-1],911,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891362Z [132675,[0.0024019,2,14.94312735],912,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891417Z [132675,[0.0024018,1,30],913,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891464Z [132675,[0.0023922,1,38.5767234],914,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891512Z [132675,[0.0023843,1,68.8854371],915,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891550Z [132675,[0.0024108,1,-7.14637399],916,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891600Z [132675,[0.0024117,1,-21.8808872],917,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891646Z [132675,[0.0024126,1,-36.46814533],918,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891688Z [132675,[0.0024189,1,-3.48407204],919,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891811Z [132675,[0.0024202,1,-14.48829278],920,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891832Z [132675,[0.0024209,1,-25.13836517],921,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891838Z [132675,[0.0024231,1,-18.43065783],922,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.4891846Z [132675,[0.0024304,1,-40.48472247],923,1704067202477,"book","SOLBTC"]
2024-01-01T00:00:02.5007660Z [123436,[8.3e-7,0,-1],53,1704067202474,"book","JSTBTC"]
2024-01-01T00:00:02.5007667Z [123436,[8e-7,2,-67579.75761458],54,1704067202474,"book","JSTBTC"]
2024-01-01T00:00:02.5014881Z [120817,[0.00063457,0,1],86,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5014908Z [120817,[0.00063738,0,-1],87,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5014914Z [120817,[0.00063757,0,-1],88,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015138Z [120817,[0.0006376,0,-1],89,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015442Z [120817,[0.00063795,0,-1],90,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015542Z [120817,[0.00064786,0,-1],91,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015564Z [120817,[0.00063434,1,57.30122452],92,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015602Z [120817,[0.0006373,1,-8.2],93,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015631Z [120817,[0.00063737,1,-74.22700752],94,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015666Z [120817,[0.00063739,2,-15.41541878],95,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015676Z [120817,[0.0006375,1,-12.2],96,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015711Z [120817,[0.00063789,1,-148.4483258],97,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015733Z [120817,[0.0006379,1,-20.2],98,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015767Z [120817,[0.00063802,1,-5.5449759],99,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5015800Z [120817,[0.02665,1,-1],100,1704067202491,"book","ZECBTC"]
2024-01-01T00:00:02.5048217Z [132657,[72.84,0,1],924,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048400Z [132657,[72.798,0,1],925,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048404Z [132657,[72.785,0,1],926,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048408Z [132657,[72.774,0,1],927,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048413Z [132657,[72.758,0,1],928,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048418Z [132657,[72.719,0,1],929,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048424Z [132657,[67.139,0,1],930,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048729Z [132657,[67.12,0,1],931,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048734Z [229218,[0.59432,0,1],724,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5048737Z [132657,[67.051,0,1],932,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048743Z [132657,[67.047,0,1],933,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048747Z [132657,[72.978,0,-1],934,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048773Z [132657,[72.991,0,-1],935,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5048971Z [132657,[73.008,0,-1],936,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049277Z [229218,[0.59407,0,1],725,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049327Z [229218,[0.59405,0,1],726,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049338Z [229218,[0.59398,0,1],727,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049373Z [229218,[0.59394,0,1],728,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049479Z [229218,[0.59387,0,1],729,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049504Z [229218,[0.59358,0,1],730,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049512Z [229218,[0.59351,0,1],731,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049519Z [229218,[0.59345,0,1],732,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049524Z [229218,[0.59337,0,1],733,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049529Z [229218,[0.59329,0,1],734,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049535Z [229218,[0.59242,0,1],735,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049586Z [229218,[0.59124,0,1],736,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049595Z [229218,[0.59012,0,1],737,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049626Z [229218,[0.59491,0,-1],738,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049705Z [229218,[0.59497,0,-1],739,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049725Z [229218,[0.595,0,-1],740,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049733Z [229218,[0.59518,0,-1],741,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049741Z [229218,[0.59529,0,-1],742,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049783Z [229218,[0.59557,0,-1],743,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049812Z [229218,[0.59577,0,-1],744,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049854Z [229218,[0.59594,0,-1],745,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049866Z [229218,[0.59731,0,-1],746,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049872Z [132657,[73.028,0,-1],937,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049914Z [229218,[0.59816,0,-1],747,1704067202491,"book","ADAUSD"]
2024-01-01T00:00:02.5049926Z [132657,[73.033,0,-1],938,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049937Z [132657,[73.04,0,-1],939,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049944Z [229218,[0.59969,0,-1],748,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5049951Z [132657,[73.108,0,-1],940,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049970Z [132657,[72.881,1,74.8],941,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5049977Z [229218,[0.59433,1,1247.22958555],749,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050067Z [229218,[0.59424,1,3741.68875667],750,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050073Z [229218,[0.59423,1,1185.7169],751,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050104Z [229218,[0.59406,2,10213.62560836],752,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050143Z [229218,[0.59395,2,12415.81036523],753,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050184Z [229218,[0.59359,2,14724.83417525],754,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050192Z [229218,[0.59352,1,9271.47254825],755,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050198Z [132657,[72.856,1,119.9],942,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050235Z [132657,[72.839,1,4.32517161],943,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050240Z [229218,[0.59338,1,11403.90532421],756,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050246Z [132657,[72.809,1,222.9],944,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050259Z [229218,[0.59333,1,8493.42304676],757,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050268Z [132657,[72.796,1,14.41723871],945,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050300Z [229218,[0.5933,1,11225.06627001],758,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050310Z [132657,[72.775,1,2.086567],946,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050318Z [132657,[72.772,1,18.74241032],947,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050325Z [229218,[0.59243,1,13406.5333474],759,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050331Z [132657,[72.76,1,4.97001474],948,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050338Z [132657,[72.745,1,291.4],949,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050363Z [229218,[0.59125,1,15446.2484428],760,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050370Z [132657,[72.72,1,7.85346248],950,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050377Z [132657,[72.96,3,-99.7137],951,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050383Z [229218,[0.59013,1,17356.15878543],761,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050390Z [132657,[72.98,2,-17.84658266],952,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050423Z [132657,[72.989,1,-119.9],953,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050432Z [229218,[0.4751,1,104],762,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050439Z [132657,[72.992,1,-10.08921572],954,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050445Z [229218,[0.47306,1,104],763,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050451Z [132657,[73.01,1,-14.41316532],955,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050457Z [132657,[73.012,1,-68.39483119],956,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050463Z [229218,[0.5949,1,-1254.58819895],764,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050483Z [132657,[73.027,1,-9.44455478],957,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050489Z [229218,[0.59496,1,-2509.1763979],765,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050498Z [132657,[73.035,1,-18.73711492],958,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050529Z [132657,[73.107,1,-15.20982091],959,1704067202493,"book","LTCUSD"]
2024-01-01T00:00:02.5050538Z [229218,[0.59499,1,-3763.76459686],766,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050545Z [229218,[0.59517,1,-6272.94099477],767,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050584Z [229218,[0.59528,1,-7527.52919372],768,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050609Z [229218,[0.59539,1,-8782.11739268],769,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050644Z [229218,[0.5954,1,-200],770,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050682Z [229218,[0.59553,1,-5423.59997797],771,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050693Z [229218,[0.59576,1,-9605.89375313],772,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050702Z [229218,[0.59593,2,-11331.41579059],773,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050736Z [229218,[0.5973,1,-11806.86663918],774,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050747Z [229218,[0.59815,1,-13970.53364051],775,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5050755Z [229218,[0.59968,1,-16264.77123837],776,1704067202492,"book","ADAUSD"]
2024-01-01T00:00:02.5066378Z {"event":"info","version":2,"serverId":"25c1456c-cb20-4401-a51d-f5e774908119","platform":{"status":1}}
2024-01-01T00:00:02.5066757Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.5066783Z {"event":"subscribed","channel":"ticker","chanId":254989,"symbol":"tTSDUST","pair":"TSDUST"}
2024-01-01T00:00:02.5066960Z {"event":"subscribed","channel":"trades","chanId":254986,"symbol":"tTSDUST","pair":"TSDUST"}
2024-01-01T00:00:02.5067258Z {"event":"subscribed","channel":"trades","chanId":254990,"symbol":"tCNH:CNHT","pair":"CNH:CNHT"}
2024-01-01T00:00:02.5067308Z {"event":"subscribed","channel":"ticker","chanId":254993,"symbol":"tCNH:CNHT","pair":"CNH:CNHT"}
2024-01-01T00:00:02.5067376Z {"event":"subscribed","channel":"trades","chanId":254994,"symbol":"tTESTBTC:TESTUSD","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:02.5071899Z [132671,[101.56,0,1],960,1704067202495,"book","SOLUST"]
2024-01-01T00:00:02.5071919Z [132671,[101.32,0,1],961,1704067202495,"book","SOLUST"]
2024-01-01T00:00:02.5071925Z [132671,[101.26,0,1],962,1704067202495,"book","SOLUST"]
2024-01-01T00:00:02.5071931Z [132671,[101.2,0,1],963,1704067202495,"book","SOLUST"]
2024-01-01T00:00:02.5072120Z [132671,[101.07,0,1],964,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072125Z [132671,[102.07,0,-1],965,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072131Z [132671,[102.56,0,-1],966,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072136Z [132671,[133.36,0,-1],967,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072140Z [132671,[101.57,1,5.01075671],968,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072143Z [132671,[101.47,1,28.7654992],969,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072147Z [132671,[101.46,1,40.08608664],970,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072152Z [132671,[101.33,1,8.77986154],971,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072156Z [132671,[101.25,1,17.55972309],972,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072161Z [132671,[101.16,1,30.03672614],973,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072165Z [132671,[101.01,1,41.12290871],974,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072168Z [132671,[101.8,2,-27.15914683],975,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072286Z [132671,[101.97,1,-28.7654992],976,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072291Z [132671,[101.98,1,-5.09276351],977,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072329Z [132671,[102.08,1,-40.7421081],978,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072359Z [132671,[102.11,1,-50.92763513],979,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5072667Z [132671,[102.55,1,-13.16979232],980,1704067202496,"book","SOLUST"]
2024-01-01T00:00:02.5114199Z {"event":"subscribed","channel":"ticker","chanId":254997,"symbol":"tTESTBTC:TESTUSD","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:02.5114364Z {"event":"subscribed","channel":"ticker","chanId":255001,"symbol":"tTESTBTC:TESTUSDT","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.5114568Z {"event":"subscribed","channel":"trades","chanId":254998,"symbol":"tTESTBTC:TESTUSDT","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.5141795Z {"event":"subscribed","channel":"ticker","chanId":254841,"symbol":"tFETUSD","pair":"FETUSD"}
2024-01-01T00:00:02.5142563Z {"event":"subscribed","channel":"ticker","chanId":254842,"symbol":"tFETUST","pair":"FETUST"}
2024-01-01T00:00:02.5167608Z {"event":"subscribed","channel":"trades","chanId":255002,"symbol":"tFETUSD","pair":"FETUSD"}
2024-01-01T00:00:02.5175247Z {"event":"subscribed","channel":"trades","chanId":255005,"symbol":"tFETUST","pair":"FETUST"}
2024-01-01T00:00:02.5196590Z {"event":"subscribed","channel":"trades","chanId":255008,"symbol":"tPLUUSD","pair":"PLUUSD"}
2024-01-01T00:00:02.5196856Z {"event":"subscribed","channel":"ticker","chanId":255011,"symbol":"tPLUUSD","pair":"PLUUSD"}
2024-01-01T00:00:02.5227921Z {"event":"subscribed","channel":"trades","chanId":255012,"symbol":"tEUTUST","pair":"EUTUST"}
2024-01-01T00:00:02.5228210Z [81160,[0.058681,1,-3579.67210163],26,1704067202509,"book","XDCUSD"]
2024-01-01T00:00:02.5234565Z {"event":"subscribed","channel":"ticker","chanId":254837,"symbol":"tEUTUST","pair":"EUTUST"}
2024-01-01T00:00:02.5262000Z {"event":"subscribed","channel":"book","chanId":75228,"symbol":"tALGUST","prec":"R0","freq":"F0","len":"250","pair":"ALGUST"}
2024-01-01T00:00:02.5270574Z [120807,[0.31065,0,1],101,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270603Z [120807,[0.31052,0,1],102,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270611Z [120807,[0.31108,0,-1],103,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270618Z [120807,[0.31066,1,1053],104,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270715Z [120807,[0.31064,1,1127.38197993],105,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270740Z [120807,[0.14144,1,1800],106,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5270746Z [120807,[0.31109,1,-2235.89404521],107,1704067202517,"book","IOTUSD"]
2024-01-01T00:00:02.5271865Z [129114,[6.8994,0,1],204,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5271873Z [129114,[6.8986,0,1],205,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5271985Z [129114,[6.8655,0,1],206,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5271993Z [129114,[6.8526,0,1],207,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272000Z [129114,[6.9835,0,-1],208,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272005Z [129114,[6.9058,1,86.04551115],209,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272011Z [129114,[6.903,1,8.42024035],210,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272017Z [129114,[6.8973,2,740.31236406],211,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272022Z [129114,[6.8656,1,26.1398592],212,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272222Z [129114,[6.8546,1,51.6848528],213,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272243Z [129114,[6.9312,1,-190.83958588],214,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272248Z [129114,[6.9834,1,-23.0886124],215,1704067202515,"book","FILUST"]
2024-01-01T00:00:02.5272540Z {"event":"subscribed","channel":"trades","chanId":255014,"symbol":"tBCHN:USD","pair":"BCHN:USD"}
2024-01-01T00:00:02.5277285Z [77280,[8108.1,0,-1],49,1704067202516,"book","YFIUSD"]
2024-01-01T00:00:02.5277458Z [77280,[8069.2,1,0.07374633],50,1704067202516,"book","YFIUSD"]
2024-01-01T00:00:02.5277465Z [77280,[8052.7,1,0.00211316],51,1704067202516,"book","YFIUSD"]
2024-01-01T00:00:02.5277471Z [77280,[8108,1,-0.01339459],52,1704067202516,"book","YFIUSD"]
2024-01-01T00:00:02.5284318Z {"event":"subscribed","channel":"ticker","chanId":255017,"symbol":"tBCHN:USD","pair":"BCHN:USD"}
2024-01-01T00:00:02.5288561Z [81162,[0.058558,0,-1],27,1704067202515,"book","XDCUST"]
2024-01-01T00:00:02.5288580Z [81162,[0.057856,1,23483.32490032],28,1704067202515,"book","XDCUST"]
2024-01-01T00:00:02.5288709Z [81162,[0.058556,1,-171.58184893],29,1704067202515,"book","XDCUST"]
2024-01-01T00:00:02.5294972Z [69733,[0.60444,0,1],63,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5294995Z [69733,[0.5993,0,1],64,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295002Z [69733,[0.60733,0,-1],65,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295007Z [69733,[0.60742,0,-1],66,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295022Z [69733,[0.60756,0,-1],67,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295206Z [69733,[0.60448,1,392.93280752],68,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295211Z [69733,[0.60447,2,927.73724318],69,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295216Z [69733,[0.60446,1,1677.01215079],70,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295222Z [69733,[0.60422,1,913.82460147],71,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295226Z [69733,[0.60696,1,-67.65250157],72,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295230Z [69733,[0.60736,1,-10.11686153],73,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5295235Z [69733,[0.60759,1,-30.35058459],74,1704067202518,"book","CRVUSD"]
2024-01-01T00:00:02.5303344Z [129095,[57.564,0,-1],216,1704067202518,"book","COMP:USD"]
2024-01-01T00:00:02.5303369Z [129095,[57.563,1,-1.51458906],217,1704067202518,"book","COMP:USD"]
2024-01-01T00:00:02.5315467Z [132678,[0.61366,0,1],997,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315536Z [132678,[0.61268,0,1],998,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315545Z [132678,[0.61098,0,1],999,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315904Z [132678,[0.60803,0,1],1000,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315917Z [132678,[0.60405,0,1],1001,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315923Z [132678,[0.56816,0,1],1002,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315929Z [132678,[0.61767,0,-1],1003,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5315933Z [132678,[0.61825,0,-1],1004,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319455Z [132678,[0.6192,0,-1],1005,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319546Z [132678,[0.62087,0,-1],1006,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319552Z [132678,[0.62345,0,-1],1007,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319558Z [132678,[0.62778,0,-1],1008,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319564Z [132678,[0.65104,0,-1],1009,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319570Z [132678,[0.65971,0,-1],1010,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319576Z [132678,[0.66837,0,-1],1011,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319581Z [132678,[0.61514,1,8127.51706621],1012,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319586Z [132678,[0.61395,1,10627.55802558],1013,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319590Z [132678,[0.61394,1,100],1014,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319596Z [132678,[0.61367,1,1752.51354016],1015,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319602Z [132678,[0.61269,1,2832.86710231],1016,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319606Z [132678,[0.61099,1,3984.10386191],1017,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319829Z [132678,[0.60804,1,5489.75660871],1018,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319850Z [132678,[0.60406,1,8337.47013148],1019,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319855Z [132678,[0.61766,1,-2687.4998805],1020,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319861Z [132678,[0.61824,1,-4184.47271628],1021,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319867Z [132678,[0.61919,1,-7868.09068212],1022,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319873Z [132678,[0.62086,1,-9387.92161118],1023,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319880Z [132678,[0.62344,1,-10549.99914706],1024,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319886Z [132678,[0.62777,1,-13039.28667553],1025,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319892Z [132678,[0.65089,1,-77342.3595411],1026,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319900Z [132678,[0.65956,1,-90232.752798],1027,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5319905Z [132678,[0.66822,1,-103123.146054],1028,1704067202520,"book","XRPUSD"]
2024-01-01T00:00:02.5339981Z {"event":"subscribed","channel":"book","chanId":143218,"symbol":"tMATIC:UST","prec":"P0","freq":"F0","len":"250","pair":"MATIC:UST"}
2024-01-01T00:00:02.5340593Z [143218,[[0.97013,1,450.89399983],[0.97012,1,1078],[0.97009,1,225.10392001],[0.97002,1,803.54383434],[0.96996,1,337.65588001],[0.9697,1,562.75980002],[0.96952,1,900.41568004],[0.9693,2,1589.27543006],[0.96906,1,97.92010147],[0.96905,1,2941.21080074],[0.96903,1,2251.03920011],[0.96877,1,3376.55880017],[0.96843,1,4502.07840023],[0.96837,1,5167.80036115],[0.96836,1,3364.05750194],[0.96828,1,1075.40359966],[0.96808,1,4502.07840023],[0.96773,1,5627.59800028],[0.96729,1,6753.11760034],[0.96686,1,7878.6372004],[0.96643,1,3794.32038233],[0.96642,1,9004.15680046],[0.96599,1,10129.6764005],[0.96512,1,11255.1960005],[0.96477,1,4671.80590754],[0.964,2,9345.76461843],[0.96399,1,9.25396517],[0.96381,1,12380.7156006],[0.96164,1,13506.2352006],[0.95946,1,14631.7548007],[0.95918,1,9.30037103],[0.95727,1,15786.761028],[0.95508,1,16735.2054313],[0.9544,1,0.04695084],[0.95309,1,18042.0126034],[0.95123,1,20218.1154637],[0.94964,1,9.39380174],[0.94906,1,22552.5157543],[0.9449,1,9.44092484],[0.943,1,1909.411028],[0.94256,1,24807.7673297],[0.941,1,115.788957],[0.94019,1,9.48822034],[0.93833,1,26931.5113136],[0.9355,1,9.53578822],[0.93352,1,29157.8133641],[0.93083,1,9.58362954],[0.92855,1,31420.0965326],[0.92769,1,10.16412005],[0.92619,1,9.63164133],[0.92157,1,9.67992652],[0.91697,1,9.72848608],[0.9124,1,9.77721381],[0.91172,1,11.0768471],[0.90785,1,9.82621565],[0.90332,1,9.8754925],[0.89882,1,9.92493478],[0.89575,1,11.98881723],[0.89433,1,9.9747631],[0.88987,1,10.02475629],[0.88543,1,10.07502556],[0.88102,1,10.12545672],[0.87978,1,12.89998922],[0.87662,1,10.17627921],[0.87225,1,10.22726269],[0.8679,1,10.27852273],[0.86692,1,1268.85056303],[0.86357,1,10.33005996],[0.86,1,4309.544811],[0.85927,1,10.38175414],[0.855,1,125],[0.85498,1,10.43384627],[0.85072,1,10.48609399],[0.85,1,65],[0.8486,1,49.67819133],[0.84647,1,10.53874311],[0.84225,1,10.59154631],[0.83805,1,10.64462727],[0.83387,1,10.69798635],[0.82971,1,10.75162392],[0.82557,1,10.80554027],[0.82145,1,10.85973569],[0.81736,1,10.91407688],[0.81493,1,13],[0.81328,1,10.96882978],[0.80922,1,11.02386234],[0.80519,1,11.0790371],[0.80117,1,11.13462796],[0.79718,1,11.19035837],[0.7932,1,11.24650767],[0.78924,1,11.30293685],[0.78762,1,4.1935],[0.78531,1,11.35950119],[0.78139,1,11.41648841],[0.77749,1,11.47375514],[0.77362,1,11.53115209],[0.76976,1,11.58897563],[0.7685,1,12989.188549],[0.76592,1,11.64707787],[0.764,1,4],[0.7621,1,11.70545845],[0.76,1,25],[0.7583,1,11.76411695],[0.75451,1,11.82320961],[0.75075,1,11.88242409],[0.75,1,2000],[0.74701,1,11.94191494],[0.74328,1,12.00184302],[0.74,1,1000],[0.73957,1,12.06204941],[0.73589,1,12.12236867],[0.73221,1,12.18329425],[0.72856,1,12.24433112],[0.72493,1,12.30564314],[0.72131,1,12.36740082],[0.71772,1,12.42926194],[0.71414,1,12.49157012],[0.71057,1,12.55432946],[0.70703,1,12.61718722],[0.7054,1,150],[0.7035,1,12.68049735],[0.7,2,1012.74389983],[0.69848,1,40.49217438],[0.69,1,100],[0.65,1,99922.7316655],[0.62,1,65.6145],[0.53,1,662.8122],[0.52,1,106.37252244],[0.48,1,50],[0.377,1,3000],[0.36,1,10],[0.34,1,366.9117645],[0.334,1,4],[0.32,1,100],[0.29,1,777],[0.25,1,499],[0.201,1,24.876],[0.068,1,70],[0.0452,1,560],[0.0135,1,400],[0.01,2,8.17590909],[0.0068,1,700],[0.00135,1,4000],[0.00068,1,7000],[0.0003,1,5000],[0.000211,1,98765],[0.000135,1,40000],[0.000068,1,70000],[1e-8,1,100000],[0.97146,2,-895.69067033],[0.97147,1,-1075.40359966],[0.97159,1,-337.81987018],[0.97171,1,-806.17792421],[0.97186,1,-563.03311697],[0.97204,1,-900.85298715],[0.97216,1,-1351.27948073],[0.97242,1,-2252.13246788],[0.97246,1,-1719.67876862],[0.97251,2,-3603.92484992],[0.97268,1,-3378.19870183],[0.97303,1,-4504.26493577],[0.97338,1,-4504.26493577],[0.97373,1,-5630.33116972],[0.97416,1,-6758.64953613],[0.9746,1,-7884.71577008],[0.97466,1,-62.34483475],[0.97503,1,-9010.78200402],[0.97546,1,-2509.77730243],[0.97547,1,-3605.66408109],[0.9756,1,-9.19862219],[0.97612,1,-2973.330493],[0.97634,1,-4056.09057466],[0.97746,1,-3433.60200933],[0.97765,1,-4506.51706824],[0.97967,1,-3891.68574282],[0.97982,1,-4956.94356182],[0.98049,1,-9.15270844],[0.98199,1,-16490.2252124],[0.982,1,-5407.3700554],[0.98376,1,-5873.91733225],[0.9854,1,-9.10706462],[0.98556,1,-6304.07248216],[0.9889,1,-6777.24948638],[0.99034,1,-9.06168949],[0.99069,1,-7230.95141028],[0.99086,1,-7684.11032173],[0.99448,1,-8106.66977911],[0.9953,1,-9.0164906],[1.0002,1,-8556.91525421],[1.0003,1,-8.97146943],[1.0036,1,-9035.57987171],[1.0054,1,-8.92671677],[1.0073,1,-9487.24594878],[1.0104,1,-8.88223132],[1.0155,1,-8.83792411],[1.0205,1,-8.79388318],[1.0257,1,-8.75002126],[1.0308,1,-8.70633954],[1.0334,1,-117.16838614],[1.036,1,-8.66292336],[1.0412,1,-0.01968793],[1.0464,1,-8.57671683],[1.05,1,-399.59999998],[1.0516,1,-8.53392687],[1.0569,1,-8.49139995],[1.06,1,-114.982454],[1.0622,1,-8.44905443],[1.0675,1,-8.40689127],[1.0728,1,-8.36498977],[1.0782,1,-8.32327068],[1.0836,1,-8.28173477],[1.089,1,-8.24038276],[1.0914,1,-125.57537718],[1.0945,1,-8.19108329],[1.0953,1,-139.41355311],[1.099,1,-1313.30573],[1.0992,1,-153.25172903],[1.1,2,-127.15258903],[1.103,1,-167.08990496],[1.1069,1,-180.92808089],[1.11,1,-50.9729],[1.1108,1,-194.76625682],[1.1146,1,-208.60443275],[1.1185,1,-222.44260868],[1.12,1,-3323],[1.1224,1,-236.28078461],[1.125,1,-50],[1.1262,1,-250.11896054],[1.13,3,-317.85956068],[1.1301,1,-263.95713646],[1.134,1,-277.79531239],[1.135,1,-30],[1.1378,1,-291.63348832],[1.14,1,-250],[1.1417,1,-305.47166425],[1.145,1,-171.541425],[1.1456,1,-319.30984018],[1.1484,1,-360],[1.1494,1,-333.14801611],[1.1499,2,-177.19744866],[1.15,4,-100440.3588],[1.1533,1,-346.98619204],[1.155,1,-375],[1.1572,1,-360.82436796],[1.1611,1,-374.66254389],[1.1649,1,-388.50071982],[1.1688,1,-402.33889575],[1.1727,1,-416.17707168],[1.1765,1,-430.01524761],[1.18,2,-400],[1.1804,1,-443.85342354],[1.1843,1,-457.69159946],[1.1846,1,-26],[1.1881,1,-471.52977539],[1.192,1,-485.36795132],[1.1959,1,-499.20612725],[1.1997,1,-513.04430318],[1.2,2,-162.00229844],[1.2036,1,-526.88247911],[1.205,1,-363.436883],[1.2075,1,-540.72065504],[1.2113,1,-554.55883097],[1.2152,1,-568.39700689],[1.2191,1,-582.23518282],[1.2229,1,-596.07335875],[1.2268,1,-609.91153468],[1.2307,1,-623.74971061],[1.2345,1,-637.58788654],[1.2384,1,-651.42606247],[1.2423,1,-665.26423839],[1.2461,1,-679.10241432],[1.25,3,-1999.52288394],[1.2656,1,-53.86653586],[1.29,2,-100056.0568],[1.2985,1,-1198.544185],[1.4,1,-1348.65],[1.427,1,-250],[1.442,1,-50],[1.49,1,-4],[1.5,2,-4000.945803],[1.5062,1,-124.772573],[1.5402,1,-125],[1.5486,1,-13.84348739],[1.55,1,-5.4945],[1.56,1,-300],[1.6,1,-47.8865],[1.6071,1,-26.55829832],[1.61,1,-22.455],[1.6469,1,-159.84],[1.65,1,-28235.60940146],[1.6657,1,-39.01207983],[1.6673,1,-300],[1.7174,1,-251.451452],[1.722,1,-50],[1.7243,1,-51.46586135],[1.7422,1,-500],[1.7646,1,-500],[1.7829,1,-63.91964286],[1.7834,1,-7.74532318],[1.8414,1,-76.37342437],[1.9,2,-105.78870588],[1.95,1,-947.215944],[1.968,1,-200],[1.984,1,-136],[1.9939,1,-62.2752],[2,1,-720.743551],[2.038,1,-50],[2.0716,1,-251.4514525],[2.075,1,-300],[2.08,1,-500],[2.1997,1,-14.3712],[2.3,1,-1004.89252259],[2.33,1,-1156.885121],[2.348,1,-1024.033202],[2.49,1,-150],[2.6465,1,-57.52387193],[2.6544,1,-9.99],[2.676,1,-200],[2.8433,1,-300],[2.88,1,-99.9],[3,2,-102.001512],[3.2,1,-600],[4.34,1,-10.635],[4.42,1,-20000],[4.8,1,-527.67812769],[5,3,-182.643019],[5.7,1,-118.558658],[6,1,-226.373056],[6.51,1,-8.5081],[7.465,1,-250],[9.77,1,-6.806528],[10,3,-240.17906287],[11,1,-35.14583525],[11.162,1,-4.60885029],[14.66,1,-5.4452],[18,1,-26.3593765],[29.23,1,-4],[44,1,-22.1418764],[88,1,-15.94215084],[89,1,-116],[100,1,-5.597],[111.16,1,-5.59346835],[292.3,1,-4],[311.16,1,-5.0714112],[500,1,-219.4207],[711.16,1,-5.0714112],[2923,1,-4],[29230,1,-4],[292300,1,-4]],58,1704067202521,"book","MATIC:UST"]
2024-01-01T00:00:02.5344145Z [77292,[4.2839,0,-1],75,1704067202523,"book","BALUST"]
2024-01-01T00:00:02.5344164Z [77292,[4.2838,1,-939.48267148],76,1704067202523,"book","BALUST"]
2024-01-01T00:00:02.5358377Z [62375,[2062.3,0,1],816,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358407Z [62375,[2073.2,0,-1],817,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358485Z [62375,[6157.4,0,-1],818,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358492Z [62375,[6180.5,0,-1],819,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358498Z [62375,[2064.2,1,2.36],820,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358752Z [62375,[2062.4,1,2.89463465],821,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5358762Z [62375,[2042.8,1,0.43288301],822,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5359463Z [62375,[2070.7,1,-2.36],823,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5359470Z [62375,[2071.2,1,-0.58854484],824,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5359476Z [62375,[2071.3,1,-0.73568105],825,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5359482Z [62375,[2073.1,1,-7.73253525],826,1704067202520,"book","ETHEUR"]
2024-01-01T00:00:02.5366578Z [196524,[5956500,0,1],1114,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366701Z [196524,[5956200,0,1],1115,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366708Z [196524,[5955400,0,1],1116,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366715Z [196524,[5954900,0,1],1117,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366720Z [196524,[5953800,0,1],1118,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366727Z [196524,[5952600,0,1],1119,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366732Z [196524,[5951400,0,1],1120,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366739Z [196524,[5942000,0,1],1121,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366771Z [196524,[5974800,0,-1],1122,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366776Z [196524,[5975100,0,-1],1123,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366781Z [196524,[5975300,0,-1],1124,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366786Z [196524,[5976400,0,-1],1125,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366791Z [196524,[5977500,0,-1],1126,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366796Z [196524,[5978600,0,-1],1127,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366801Z [196524,[5996100,0,-1],1128,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366806Z [196524,[6003000,0,-1],1129,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366812Z [196524,[5956300,1,0.01979386],1130,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366818Z [196524,[5956100,1,0.0296908],1131,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366824Z [196524,[5956000,1,0.03958773],1132,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366830Z [196524,[5955800,1,0.04948467],1133,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5366946Z [196524,[5955200,1,0.074227],1134,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367041Z [196524,[5954700,1,0.14613442],1135,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367048Z [196524,[5953600,1,0.11134051],1136,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367055Z [196524,[5952400,1,0.17860874],1137,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367062Z [196524,[5951300,1,0.19484589],1138,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367068Z [196524,[5949900,1,0.39163852],1139,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367074Z [196524,[5949800,1,0.21108305],1140,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367080Z [196524,[5974700,1,-0.01985412],1141,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367134Z [196524,[5975000,1,-0.03970824],1142,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367145Z [196524,[5975200,1,-0.0496353],1143,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367170Z [196524,[5976300,1,-0.11167942],1144,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367218Z [196524,[5977400,1,-0.16286583],1145,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367227Z [196524,[5978500,1,-0.17915241],1146,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367269Z [196524,[6001800,1,-0.34154055],1147,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5367278Z [196524,[6002900,1,-0.43635051],1148,1704067202522,"book","BTCJPY"]
2024-01-01T00:00:02.5398330Z [87937,[3.8802,0,-1],83,1704067202527,"book","SNXUST"]
2024-01-01T00:00:02.5398336Z [87937,[3.5759,1,33.38026631],84,1704067202527,"book","SNXUST"]
2024-01-01T00:00:02.5398343Z [87937,[3.8801,1,-517.91810005],85,1704067202527,"book","SNXUST"]
2024-01-01T00:00:02.5445030Z [196518,[42319,0,1],1149,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445066Z [196518,[42318,0,1],1150,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445075Z [196518,[42311,0,1],1151,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445084Z [196518,[42303,0,1],1152,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445090Z [196518,[42301,0,1],1153,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445226Z [196518,[42298,0,1],1154,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445246Z [196518,[42295,0,1],1155,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445399Z [196518,[42287,0,1],1156,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445469Z [196518,[42283,0,1],1157,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445484Z [196518,[42266,0,1],1158,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445490Z [196518,[42265,0,1],1159,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445495Z [196518,[42246,0,1],1160,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445529Z [196518,[42215,0,1],1161,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445561Z [196518,[42188,0,1],1162,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445598Z [196518,[42342,0,-1],1163,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445608Z [196518,[42377,0,-1],1164,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445686Z [196518,[42385,0,-1],1165,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445692Z [196518,[42395,0,-1],1166,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445697Z [196518,[42461,0,-1],1167,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445702Z [196518,[43258,0,-1],1168,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445708Z [196518,[43259,0,-1],1169,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445712Z [196518,[42328,3,0.38944876],1170,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445733Z [196518,[42325,1,0.005472],1171,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445757Z [196518,[42324,2,0.14662],1172,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445767Z [196518,[42321,1,0.1126862],1173,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445794Z [196518,[42320,1,0.14085763],1174,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445898Z [196518,[42317,1,0.09666],1175,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445906Z [196518,[42316,2,0.19705643],1176,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445912Z [196518,[42315,1,0.1],1177,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445918Z [196518,[42312,1,0.24958232],1178,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445923Z [196518,[42305,1,0.18168],1179,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445927Z [196518,[42304,2,0.2250216],1180,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445934Z [196518,[42299,1,0.1290618],1181,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445938Z [196518,[42296,2,0.34139311],1182,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445945Z [196518,[42288,1,0.33277643],1183,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445977Z [196518,[42284,3,3.30045657],1184,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5445989Z [196518,[42272,2,0.30867465],1185,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446020Z [196518,[42264,1,0.38823886],1186,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446030Z [196518,[42245,2,0.42071021],1187,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446117Z [196518,[42241,1,0.008],1188,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446125Z [196518,[42234,1,0.46168748],1189,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446128Z [196518,[42216,1,0.60034983],1190,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446133Z [196518,[42189,1,0.75758885],1191,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446139Z [196518,[41701,2,0.11203303],1192,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446143Z [196518,[41700,7,0.37986024],1193,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446167Z [196518,[41698,2,0.91595711],1194,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446184Z [196518,[41697,1,0.001],1195,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446210Z [196518,[42340,1,-0.04452],1196,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446240Z [196518,[42351,1,-0.003],1197,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446248Z [196518,[42352,1,-0.08478382],1198,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446266Z [196518,[42353,2,-0.23688512],1199,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5446289Z [196518,[42359,3,-0.47168],1200,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5449971Z [54672,[1.2344,0,1],59,1704067202530,"book","SUSHI:USD"]
2024-01-01T00:00:02.5450010Z [54672,[1.2363,1,2995.06614995],60,1704067202530,"book","SUSHI:USD"]
2024-01-01T00:00:02.5459786Z {"event":"subscribed","channel":"book","chanId":87931,"symbol":"tDAIUSD","prec":"R0","freq":"F0","len":"250","pair":"DAIUSD"}
2024-01-01T00:00:02.5460268Z {"event":"subscribed","channel":"book","chanId":87930,"symbol":"tDAIUSD","prec":"P0","freq":"F0","len":"250","pair":"DAIUSD"}
2024-01-01T00:00:02.5460275Z [87930,[[1.0002,1,1449.55953756],[0.9992,1,1000],[0.9982,1,5000],[0.99735,1,231.93994],[0.9972,1,5000],[0.99663,1,87.47742103],[0.9962,1,5000],[0.99543,1,9.8980204],[0.99538,1,174.95484206],[0.9952,1,5000],[0.9942,1,5000],[0.9935,1,262.43208064],[0.9932,1,5000],[0.99226,1,1000],[0.9922,1,5000],[0.99183,1,1935.65972629],[0.99166,1,357.12828489],[0.99151,1,2000],[0.9912,1,5000],[0.99037,1,262.4322631],[0.9902,1,5000],[0.99008,1,2000],[0.98952,1,1000],[0.98725,1,612.34194724],[0.98671,1,1000],[0.98521,1,940.28463257],[0.98412,1,1312.16131552],[0.98099,1,2624.32263104],[0.9749,1,5000],[0.97473,1,4373.87105174],[0.96357,1,500],[0.96222,1,8747.74210349],[0.95955,1,2],[0.95,1,2],[0.93724,1,8750.48014476],[0.92,1,50],[0.91222,1,26251.4404343],[0.9112,1,150],[0.87467,1,35001.920579],[0.86,1,5.814],[0.81118,1,35001.8947448],[0.8,1,50000],[0.74955,1,35001.8947448],[0.68548,1,35001.920579],[0.465,1,10.753],[0.13,1,100],[0.1121,1,10],[0.097369,1,1000],[0.057,1,90],[0.015,1,1500],[0.013,1,400],[0.01121,1,10],[0.011,2,2000],[0.0057,1,900],[0.0021,1,2000],[0.002,1,1000],[0.0013,1,4000],[0.00121,1,10],[0.001,1,1000],[0.00059,1,6000],[0.00057,1,9000],[0.00023,1,900],[0.00021,1,10000],[0.0002,3,300000],[0.00013,1,40000],[0.0001,2,60000],[0.00008,1,100000],[0.000057,1,90000],[0.000031,1,100000],[0.000013,1,200000],[0.00000112,1,200000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[2e-7,32,4240000],[1e-8,1,200000],[1.0005,2,-12.249815],[1.0009,1,-26.24960359],[1.0018,1,-52.49916272],[1.0027,1,-127.83672075],[1.0031,1,-87.49860454],[1.0041,1,-214.20681433],[1.0042,1,-3550.44046244],[1.0043,1,-174.99720909],[1.0062,1,-262.49581364],[1.0092,1,-5000],[1.0093,1,-263.37079968],[1.0124,1,-613.36521788],[1.0126,1,-500],[1.0132,1,-5000],[1.0156,1,-1313.35405426],[1.0187,1,-2625.83312248],[1.0197,1,-5000],[1.02,1,-1157.1054795],[1.0246,1,-1000],[1.0249,1,-4375.8089199],[1.032,1,-76.449],[1.0348,1,-1000],[1.0349,1,-2.002],[1.0375,1,-8750.73544086],[1.0395,1,-2],[1.0429,1,-27.049801],[1.0449,1,-2.002],[1.05,1,-2],[1.0599,1,-2.002],[1.0626,1,-8750.4736862],[1.0799,1,-2.002],[1.086,1,-100],[1.0876,1,-26251.4210586],[1.12,1,-5],[1.125,1,-35001.8947448],[1.1877,1,-35001.8947448],[1.2503,1,-35001.8947448],[1.3128,1,-35001.8947448],[1.5,1,-7.98],[1.8,1,-2],[1.99,1,-19.98],[2.4,1,-2],[3,1,-9.98],[3.5462,1,-18],[3.6,1,-2],[4.8,1,-2],[4.86,1,-30],[9.6,1,-2],[10,1,-56.3416],[12,1,-10],[150,1,-150],[1000,1,-2],[5000,1,-2],[10000,1,-2],[50000,1,-2],[94800,1,-10],[500000,1,-2],[1000000,2,-50]],87,1704067202531,"book","DAIUSD"]
2024-01-01T00:00:02.5463340Z [196518,[42361,1,-0.00036],1201,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463360Z [196518,[42362,1,-0.19076365],1202,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463395Z [196518,[42363,1,-0.026],1203,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463505Z [196518,[42378,1,-0.30601669],1204,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463652Z [196518,[42386,1,-0.33383631],1205,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463685Z [196518,[42393,1,-0.003],1206,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463712Z [196518,[42396,1,-0.0015],1207,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5463751Z [196518,[42469,1,-0.78872786],1208,1704067202529,"book","BTCUSD"]
2024-01-01T00:00:02.5479211Z {"event":"subscribed","channel":"book","chanId":255013,"symbol":"tEUTUST","prec":"R0","freq":"F0","len":"250","pair":"EUTUST"}
2024-01-01T00:00:02.5479767Z {"event":"subscribed","channel":"book","chanId":242065,"symbol":"tEUTUST","prec":"P0","freq":"F0","len":"250","pair":"EUTUST"}
2024-01-01T00:00:02.5479796Z [242065,[[1.0961,1,542.68708504],[1.096,1,199.97495014],[1.0957,1,958.95894793],[1.0929,1,62.8910141],[1.0899,1,31710.22045144],[1.0886,1,35673.99800787],[1.0872,1,39637.7755643],[1.0843,1,43600.33331748],[1.0815,1,47565.33067716],[1.0787,1,51527.66664793],[1.0758,1,55492.88579002],[1.0744,1,59456.66334645],[1.073,1,63420.44090288],[0.91,1,5.495],[0.9,1,55.55555555],[0.5414,1,9.235],[0.15,1,1000],[0.13,1,100],[0.03,1,333],[0.02,1,2500],[0.013,1,1000],[0.0035,1,7500],[0.003,1,3330],[0.001,2,1250],[0.0003,1,33300],[0.00021,1,98765],[0.00006,1,100000],[0.00005,1,100000],[0.00003,1,100000],[0.00001,3,300000],[1e-8,1,100000],[1.1009,3,-745.06018176],[1.1019,1,-32.94956205],[1.102,1,-75818.91738467],[1.104,1,-100000],[1.1044,1,-35.4908535],[1.1049,1,-306.43812127],[1.108,2,-159364.52634046],[1.11,1,-100000],[1.1126,1,-27738.50932221],[1.114,1,-31710.22045144],[1.1154,1,-35673.99800787],[1.1168,1,-39637.7755643],[1.119,1,-130.763646],[1.1196,1,-43601.55312073],[1.1224,1,-47565.33067716],[1.1253,1,-51529.10823359],[1.1281,1,-55492.8136157],[1.1296,1,-59456.66334645],[1.1309,1,-63420.33773625],[1.1496,1,-3],[1.1594,1,-3],[1.1692,1,-3],[1.1792,1,-3],[1.1881,1,-15],[1.1892,1,-3],[1.1993,1,-3],[1.2094,1,-3],[1.2131,1,-15],[1.2197,1,-3],[1.22,1,-50],[1.2215,1,-14.99261426],[1.23,1,-14.95344063],[1.2301,1,-3],[1.2405,1,-3],[1.251,1,-3],[1.2617,1,-3],[1.2724,1,-3],[1.2832,1,-3],[1.2941,1,-3],[1.3051,1,-3],[1.3161,1,-3],[1.3273,1,-3],[1.3386,1,-3],[1.35,1,-3],[4.5,1,-250],[381.6,1,-28],[381.7,1,-28],[450,1,-40],[990,1,-5],[1000,1,-2],[10000,1,-2],[500000,1,-2],[1000000,1,-5]],20,1704067202532,"book","EUTUST"]
2024-01-01T00:00:02.5513117Z [532054,[8.8578,0,1],61,1704067202538,"book","AXSUSD"]
2024-01-01T00:00:02.5513122Z [532054,[8.8582,1,15.05030465],62,1704067202538,"book","AXSUSD"]
2024-01-01T00:00:02.5513126Z [532054,[8.8393,1,117.68910562],63,1704067202538,"book","AXSUSD"]
2024-01-01T00:00:02.5513905Z {"event":"subscribed","channel":"book","chanId":60605,"symbol":"tKAVA:USD","prec":"R0","freq":"F0","len":"250","pair":"KAVA:USD"}
2024-01-01T00:00:02.5514865Z {"event":"subscribed","channel":"book","chanId":60604,"symbol":"tKAVA:USD","prec":"P0","freq":"F0","len":"250","pair":"KAVA:USD"}
2024-01-01T00:00:02.5516168Z [60604,[[0.87447,1,4.06104323],[0.87412,1,467.94805897],[0.87411,1,36.59909871],[0.87383,1,200.13488504],[0.87356,1,250.16860631],[0.873,1,300.20232757],[0.87289,1,28.58384211],[0.87245,1,350.23604883],[0.87232,1,424.29438],[0.87152,1,1085.27228634],[0.87136,1,400.26977367],[0.86972,1,500.33721262],[0.86735,1,85.75152636],[0.86698,1,600.40465514],[0.86425,1,800.53954019],[0.86348,1,5719.63568362],[0.86284,1,371.58994762],[0.86024,1,8014.68471024],[0.86022,1,600.26068463],[0.85909,1,984.12842838],[0.85847,1,828.93142163],[0.85637,1,1057.60215864],[0.8555,1,1174.22423451],[0.85385,1,1410.89844731],[0.85251,1,126.76194646],[0.8525,1,1180.95411406],[0.84511,1,1546.95753583],[0.84074,1,1721.89064964],[0.83998,1,1574.60548542],[0.82648,1,0.05058116],[0.81892,1,1968.25685677],[0.81857,1,0.05106987],[0.80699,1,0.05180293],[0.79676,1,2361.90822813],[0.79204,1,0.05278034],[0.77525,1,2952.38528516],[0.676,1,90.55327204],[0.49951,1,55],[0.4659,1,0.08972658],[0.001,1,6000],[0.0004,1,20000],[0.87465,1,-4.79570702],[0.87588,1,-28.58384211],[0.87687,1,-198.90259041],[0.87714,1,-248.98854229],[0.8777,1,-298.78625075],[0.878,1,-28.25605824],[0.8782,1,-4575.70625552],[0.87821,1,-911.75536253],[0.87824,1,-348.58395921],[0.87933,1,-6863.55938328],[0.87934,1,-398.38166767],[0.88098,1,-497.97708459],[0.88166,1,-85.75152636],[0.8837,1,-14.02767075],[0.88371,1,-597.57250151],[0.88632,1,-11439.2713672],[0.88634,1,-371.58994762],[0.88645,1,-797.75928952],[0.88895,1,-18302.8341875],[0.88897,1,-600.26068463],[0.89062,1,-828.93142163],[0.89237,1,-1057.60215864],[0.89267,1,-976.34165461],[0.89324,1,-1174.22423451],[0.89433,1,-1410.89844731],[0.89638,1,-1171.41491227],[0.90308,1,-1546.95753583],[0.90745,1,-1721.89064964],[0.90767,1,-1561.5614276],[0.92101,1,-0.05097112],[0.92826,1,-1951.70794293],[0.92991,1,-0.0509711],[0.94331,1,-0.05096836],[0.95116,1,-2341.85445826],[0.96111,1,-0.05096836],[0.97302,1,-2927.07423125],[1.06,1,-50],[1.19,1,-99.8],[1.25,1,-40.637526],[1.2706,1,-14.652184],[1.3297,1,-28.77402405],[1.35,1,-100],[1.4,2,-21.3335771],[1.423,1,-1864.640149],[1.4927,1,-10],[1.54,1,-100],[1.6338,1,-0.0509721],[1.86,1,-100],[1.8759,1,-147.731173],[1.94,1,-85.55611],[1.95,1,-30],[2,1,-30],[2.41,1,-100],[2.7432,1,-100],[4.6323,1,-454.818],[1361000,1,-0.001]],112,1704067202540,"book","KAVA:USD"]
2024-01-01T00:00:02.5525483Z {"event":"subscribed","channel":"book","chanId":78373,"symbol":"tDOTUSD","prec":"P0","freq":"F0","len":"250","pair":"DOTUSD"}
2024-01-01T00:00:02.5530990Z [78373,[[8.2075,1,66],[8.2074,1,80],[8.2072,1,10.56678281],[8.206,1,82.86840868],[8.2052,1,150],[8.2051,1,28.19286],[8.2041,1,21.13356562],[8.201,1,31.70034844],[8.1976,1,0.85472881],[8.1952,1,19.49840755],[8.1947,1,52.83391406],[8.1933,2,428.49064069],[8.193,1,225.94355051],[8.1916,1,476.73853207],[8.1914,1,243.79156905],[8.1913,1,295.02190318],[8.1895,1,84.5318292],[8.1854,1,105.6647865],[8.1793,1,40.08651494],[8.1792,1,158.49717976],[8.1741,1,71.10488849],[8.1731,1,177.0348],[8.173,1,211.32957301],[8.1655,1,102.39568701],[8.165,1,4.6831087],[8.1648,1,211.32957301],[8.1614,1,4.6537149],[8.1598,1,286.151],[8.1566,1,264.16196627],[8.1486,1,4.6831087],[8.1484,1,316.99435952],[8.1455,1,123.52864431],[8.1452,1,4.6537149],[8.1381,1,316.99435952],[8.1289,1,9.3368236],[8.1279,1,369.82675278],[8.1241,1,145.07023905],[8.1234,1,531.1157],[8.1176,1,422.65914603],[8.1126,1,9.3368236],[8.1074,1,475.49153929],[8.1002,1,166.44837881],[8.0964,1,9.3368236],[8.0955,1,701.628],[8.0868,1,528.32393254],[8.0823,1,187.74479109],[8.0801,1,9.3368236],[8.064,1,208.99450195],[8.0639,1,9.3368236],[8.056,1,581.1563258],[8.0478,1,923.5034],[8.0476,1,9.3368236],[8.0313,1,9.3368236],[8.0151,1,9.3368236],[8.0047,1,633.98871905],[8,4,151.2],[7.9988,1,9.3368236],[7.99,1,70],[7.9858,1,1221.1348],[7.9825,1,9.3368236],[7.9663,1,9.3368236],[7.9534,1,686.82111231],[7.95,1,9.3368236],[7.9445,1,1606.2226],[7.9338,1,9.3368236],[7.92,1,100],[7.9175,1,9.3368236],[7.9021,1,739.65350556],[7.9012,1,9.3368236],[7.9,1,5],[7.8965,1,6.8689892],[7.888,1,1400],[7.885,1,9.3368236],[7.8752,1,25],[7.8692,1,2123.5345],[7.8508,1,792.48589882],[7.85,1,0.5],[7.81,1,5],[7.8,1,1],[7.7994,1,845.31829207],[7.75,1,0.25],[7.7356,1,934.29383233],[7.7059,1,30],[7.7,1,10],[7.6851,1,1042.5659915],[7.68,1,50],[7.6663,1,50.81],[7.6515,3,224.05827737],[7.63,1,1],[7.62,1,3.52272727],[7.6,3,67.78947368],[7.5918,1,3.96943574],[7.5834,1,10],[7.5779,1,1141.9146839],[7.5635,1,4.4161442],[7.5353,1,4.86285266],[7.507,1,5.30956113],[7.5,1,0.2],[7.4876,1,339.1199],[7.4828,1,16],[7.4798,1,1245.7251097],[7.4788,1,5.75626959],[7.4759,1,210.1502],[7.4506,1,6.20297806],[7.445,1,20],[7.4223,1,6.64968652],[7.4,2,41],[7.3941,1,7.09639498],[7.3662,1,1346.8160908],[7.3658,1,7.54310345],[7.3519,2,43.16053021],[7.3376,1,7.98981191],[7.334,1,41.42],[7.3143,1,1111],[7.3093,1,8.43652038],[7.2811,1,8.88322884],[7.26,1,3],[7.2529,1,9.3299373],[7.2246,1,9.77664577],[7.2,1,1],[7.1964,1,10.22335423],[7.1818,1,25],[7.1681,2,1461.0873913],[7.1399,1,11.11677116],[7.1117,1,11.56347962],[7.0834,1,12.01018809],[7.07,1,100],[7.0552,1,12.45689655],[7.0269,1,12.90360502],[7.02,1,5],[7,2,1.2],[6.9987,1,13.35031348],[6.9704,1,13.79702194],[6.9632,1,1251.0791898],[6.9422,1,14.24373041],[6.914,1,14.69043887],[6.8857,1,15.13714734],[6.8754,1,44],[6.8709,1,17],[6.8575,1,15.5838558],[6.8478,1,101],[6.8292,1,16.03056426],[6.8211,1,5],[6.8074,2,99.76032191],[6.801,1,16.47727273],[6.8,3,21.2],[6.77,1,3],[6.75,1,25],[6.74,1,10],[6.7105,1,5],[6.6675,1,9.99],[6.65,1,10],[6.6323,1,15.954509],[6.6,1,1],[6.59,1,3],[6.5482,1,1024.7449787],[6.5351,2,5528.56892858],[6.53,1,10],[6.5,1,0.2],[6.49,1,7.174189],[6.4261,1,2],[6.4,1,1],[6.317,2,20],[6.28,1,79.7],[6.2628,1,5.80258346],[6.2,1,1],[6.1358,1,828.80990206],[6.0212,1,20],[6,4,56.2],[5.9989,1,50],[5.9905,3,11.47363421],[5.9,1,169.5],[5.8,1,2],[5.7297,1,625.53959492],[5.7182,1,237.4764882],[5.6768,1,0.939814],[5.62,1,222.7],[5.6,1,2],[5.56,1,40],[5.555,1,21],[5.5,4,165.2],[5.45,1,50],[5.4187,1,50],[5.4,1,2],[5.2689,1,5],[5.24,1,2.5],[5.2112,1,6.659711],[5.2095,1,3],[5.2,1,2],[5.17,1,30],[5.1166,1,517.52691794],[5.1143,1,40],[5.1,2,911],[5.0949,1,40],[5.0755,1,40],[5.0561,1,40],[5.0374,1,2],[5.0367,1,40],[5.0173,1,40],[5.0144,1,30],[5,3,102.2],[4.998,1,40],[4.9786,1,40],[4.9592,1,40],[4.9398,1,40],[4.9204,1,40],[4.901,1,40],[4.9,1,50],[4.8816,1,40],[4.8622,1,40],[4.8589,1,30],[4.8429,1,40],[4.8235,1,40],[4.8041,1,40],[4.8,2,2.2],[4.7847,1,40],[4.7653,1,40],[4.7459,1,40],[4.7265,1,40],[4.7072,1,3],[4.7071,1,40],[4.7033,1,30],[4.6878,1,40],[4.6684,1,40],[4.649,1,40],[4.6296,1,40],[4.6102,1,40],[4.6,1,2],[4.5908,1,40],[4.5714,1,40],[4.552,1,40],[4.5478,1,30],[4.5327,1,40],[4.5133,1,40],[4.5,2,11.2],[4.4939,1,40],[4.4929,1,20],[4.4745,1,40],[4.4657,1,12.5],[4.4551,1,40],[4.4357,1,40],[4.4163,1,40],[4.4,2,4.6],[4.398,1,4.57954545],[4.3969,1,40],[4.3922,1,30],[4.3776,1,40],[4.3582,1,40],[4.3449,1,6.45075758],[4.3388,1,40],[8.2183,1,-4.6537149],[8.2208,1,-10.6351852],[8.2226,1,-4.6831087],[8.2234,1,-80],[8.2238,1,-21.27037041],[8.2261,1,-76.1673567],[8.2268,1,-22.914828],[8.2269,1,-31.90555562],[8.2288,1,-295.02190318],[8.2301,1,-301.22599781],[8.2308,1,-225.94355051],[8.2331,1,-53.17756438],[8.2341,1,-437.72697434],[8.2346,1,-4.6537149],[8.2366,1,-85.08410301],[8.2391,1,-4.6831087],[8.2408,1,-106.35512876],[8.2452,1,-44.73568989],[8.247,1,-159.53269315],[8.2499,1,-416.41369509],[8.2509,1,-4.6537149],[8.2516,1,-212.71025753],[8.2522,1,-8.6926568],[8.2554,1,-77.32774052],[8.2555,1,-4.6831087],[8.2593,1,-177.0719],[8.2601,1,-212.70370414],[8.267,1,-109.64558635],[8.2671,1,-4.6537149],[8.2681,1,-265.88782192],[8.2691,1,-681.93748521],[8.272,1,-4.6831087],[8.2763,1,-319.0653863],[8.2865,2,-450.08835353],[8.2884,1,-9.3368236],[8.2933,1,-1104.4115536],[8.2934,1,-288.8556],[8.2967,1,-2.59555448],[8.2968,1,-372.34930582],[8.3034,1,-151.77633066],[8.3049,1,-9.3368236],[8.3071,1,-425.5268702],[8.3173,1,-478.59807946],[8.3196,1,-531.8127],[8.3212,1,-172.80057209],[8.3214,1,-9.3368236],[8.3378,1,-9.3368236],[8.3379,1,-531.77564384],[8.3538,1,-193.90707497],[8.3543,1,-9.3368236],[8.3675,1,-215.06058438],[8.3687,1,-584.95320823],[8.3707,1,-9.3368236],[8.3803,1,-701.1098],[8.3872,1,-9.3368236],[8.4036,1,-9.3368236],[8.42,1,-638.13077261],[8.4201,1,-9.3368236],[8.4345,1,-925.1199],[8.4366,1,-9.3368236],[8.453,1,-9.3368236],[8.4616,1,-1224.9949],[8.4695,1,-9.3368236],[8.4713,1,-691.308337],[8.4994,1,-0.2002],[8.5087,1,-1607.7166],[8.5226,1,-744.48590138],[8.523,1,-2128.9052],[8.5739,1,-797.66346576],[8.5862,1,-150],[8.6253,1,-850.84103015],[8.6671,1,-907.51925161],[8.6977,1,-8.39798552],[8.7174,1,-1008.354724],[8.8,1,-51.50270173],[8.8178,1,-1109.1901964],[8.9,1,-300],[8.9102,1,-1215.08852285],[8.9521,1,-50],[8.963,1,-25],[8.98,2,-360],[9,1,-1.080771],[9.024,1,-1309.0834482],[9.028,1,-8.59973614],[9.0402,1,-83.5865],[9.18,1,-21.42087038],[9.2,1,-50],[9.2341,1,-1409.782175],[9.258,1,-17],[9.3,1,-4.316274],[9.3219,1,-7.96120387],[9.4301,1,-10.187388],[9.4363,1,-1217.0302685],[9.49,1,-100],[9.4942,1,-15],[9.5,2,-1.2],[9.5303,4,-82.19088871],[9.55,1,-5],[9.573,1,-21.42087038],[9.5947,1,-0.37862],[9.6,1,-50],[9.6314,1,-32],[9.6713,1,-0.65934],[9.6829,1,-0.2],[9.6937,2,-7.85617844],[9.7,1,-990],[9.79,1,-100],[9.8,2,-2.200285],[9.8026,1,-82.63742319],[9.82,1,-50.106901],[9.8491,1,-1006.9872678],[9.9,1,-15],[9.9421,1,-2.5],[9.9452,1,-0.7],[9.97,1,-3],[9.98,1,-200],[9.99,2,-105],[10,7,-212.62746],[10.096,1,-5.73033914],[10.15,1,-7.392415],[10.18,1,-165.19],[10.237,1,-811.35351238],[10.29,1,-0.396607],[10.319,1,-10],[10.38,1,-43.474114],[10.4,1,-200],[10.444,1,-0.6],[10.49,1,-100],[10.5,2,-1.2],[10.543,1,-0.2],[10.588,1,-20],[10.59,1,-64],[10.6,1,-200],[10.625,1,-12],[10.657,1,-605.0128344],[10.666,1,-50],[10.697,1,-0.489],[10.72,1,-40.9836],[10.77,1,-190],[10.79,1,-100],[10.889,1,-2.37259136],[10.892,3,-41.76515341],[10.964,1,-12.07373297],[10.972,1,-5],[10.99,1,-100],[11,3,-51.2],[11.012,1,-8.27839477],[11.136,1,-4.86844012],[11.26,1,-507.09594523],[11.29,1,-100],[11.309,1,-1],[11.318,1,-9.44],[11.362,1,-25],[11.4,1,-85.365658],[11.408,1,-0.2],[11.458,1,-8.13242535],[11.5,3,-22.45518],[11.6,2,-101.25],[11.69,1,-100],[11.8,1,-500],[11.99,1,-100],[12,3,-201.2],[12.118,1,-10.126283],[12.205,1,-0.7],[12.22,1,-19.97],[12.253,1,-9.51515341],[12.296,1,-2.5],[12.3,2,-419.00150761],[12.34,1,-10],[12.39,1,-100],[12.43,1,-30],[12.45,1,-2000],[12.5,2,-551],[12.6,1,-15.245583],[12.627,1,-14],[12.68,1,-1],[12.69,1,-100],[12.84,1,-10],[12.88,1,-105],[12.99,1,-100],[13,3,-6.2],[13.1,1,-40],[13.275,1,-0.6364504],[13.34,1,-10],[13.43,1,-30],[13.5,2,-11],[13.59,1,-40],[13.615,1,-26.25],[13.673,1,-12],[13.798,1,-1.0142605],[13.8,2,-510.835132],[13.84,1,-10],[13.873,1,-6],[13.887,1,-75.41956593],[13.89,1,-2],[14,4,-51.6975],[14.08,1,-27.972],[14.116,1,-4.995],[14.145,1,-51],[14.34,1,-10],[14.4,1,-1],[14.454,1,-0.5],[14.5,2,-2.6],[14.703,1,-4.80928909],[14.75,1,-30],[14.77,1,-30],[14.8,1,-40],[14.84,1,-10],[15,5,-17.3],[15.2,1,-1],[15.221,1,-16],[15.3,1,-15],[15.34,1,-10],[15.5,1,-40],[15.579,1,-25],[15.6,1,-1.8],[15.694,1,-2.5],[15.84,1,-10],[15.88,1,-200],[15.912,1,-1.0142605],[15.92,1,-200],[15.949,1,-1.22535302],[16,6,-81.51],[16.052,1,-12.48966168],[16.071,1,-0.6257736],[16.081,1,-10.07683528],[16.2,1,-300],[16.25,1,-22.298861],[16.34,1,-10],[16.5,2,-32],[16.663,1,-4.00554158],[16.84,1,-10],[17,5,-143.2],[17.34,1,-10],[17.4,1,-11.37],[17.48,1,-2.1],[17.5,2,-11.23],[17.6,1,-10.963919],[17.658,1,-3.3086939],[17.7,1,-10.462035],[17.8,1,-9.785206],[17.84,1,-10],[17.9,1,-11.285796],[18,3,-10.589096],[18.1,1,-7.782034],[18.11,1,-1],[18.187,1,-18],[18.2,1,-12.232627],[18.3,1,-9.618796],[18.34,1,-10]],353,1704067202541,"book","DOTUSD"]
2024-01-01T00:00:02.5531405Z [78367,[21.917,0,1],362,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531550Z [78367,[21.862,0,1],363,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531558Z [78367,[21.976,0,-1],364,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531566Z [78367,[21.916,1,184.51097593],365,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531572Z [78367,[21.863,1,22.34596661],366,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531578Z [78367,[21.975,1,-300],367,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531586Z [78367,[21.989,1,-184.6372914],368,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531591Z [78367,[21.996,1,-102.29680684],369,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531600Z [78367,[21.997,2,-125.68437661],370,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5531607Z [78367,[21.999,1,-201.00876475],371,1704067202542,"book","ETCUSD"]
2024-01-01T00:00:02.5556746Z {"event":"info","version":2,"serverId":"b19147a1-14cd-4d13-a051-f8136cbb8d4c","platform":{"status":1}}
2024-01-01T00:00:02.5557946Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.5558078Z {"event":"subscribed","channel":"ticker","chanId":107255,"symbol":"tBEST:USD","pair":"BEST:USD"}
2024-01-01T00:00:02.5558089Z {"event":"subscribed","channel":"trades","chanId":29396,"symbol":"tBEST:USD","pair":"BEST:USD"}
2024-01-01T00:00:02.5558259Z {"event":"subscribed","channel":"trades","chanId":29393,"symbol":"tSUKU:USD","pair":"SUKU:USD"}
2024-01-01T00:00:02.5558506Z {"event":"subscribed","channel":"ticker","chanId":107258,"symbol":"tSUKU:USD","pair":"SUKU:USD"}
2024-01-01T00:00:02.5558516Z {"event":"subscribed","channel":"ticker","chanId":107262,"symbol":"tSUKU:UST","pair":"SUKU:UST"}
2024-01-01T00:00:02.5558739Z {"event":"subscribed","channel":"trades","chanId":107259,"symbol":"tSUKU:UST","pair":"SUKU:UST"}
2024-01-01T00:00:02.5559378Z {"event":"subscribed","channel":"trades","chanId":107263,"symbol":"tBOSON:USD","pair":"BOSON:USD"}
2024-01-01T00:00:02.5559489Z {"event":"subscribed","channel":"ticker","chanId":107266,"symbol":"tBOSON:USD","pair":"BOSON:USD"}
2024-01-01T00:00:02.5559546Z {"event":"subscribed","channel":"trades","chanId":106761,"symbol":"tBOSON:UST","pair":"BOSON:UST"}
2024-01-01T00:00:02.5560851Z [229229,[0.089562,0,1],777,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561081Z [229229,[0.089453,0,1],778,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561091Z [229229,[0.089415,0,1],779,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561099Z [229229,[0.089355,0,1],780,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561108Z [229229,[0.089314,0,1],781,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561114Z [229229,[0.089222,0,1],782,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561120Z [229229,[0.088909,0,1],783,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561130Z [229229,[0.088812,0,1],784,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561137Z [229229,[0.004,0,1],785,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561145Z [229229,[0.089855,0,-1],786,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561151Z [229229,[0.0899,0,-1],787,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561159Z [229229,[0.09002,0,-1],788,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561166Z [229229,[0.090159,0,-1],789,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561172Z [229229,[0.090349,0,-1],790,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561506Z [229229,[0.090607,0,-1],791,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561536Z {"event":"subscribed","channel":"ticker","chanId":107268,"symbol":"tBOSON:UST","pair":"BOSON:UST"}
2024-01-01T00:00:02.5561551Z [229229,[0.089565,1,13675],792,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561556Z [229229,[0.089461,1,6773.46398429],793,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561562Z [229229,[0.08946,1,78.08273422],794,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561570Z [229229,[0.089454,1,3877.02068982],795,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561576Z [229229,[0.089416,1,9676.37712042],796,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561582Z [229229,[0.089356,1,5920.53028653],797,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561595Z [229229,[0.089315,1,12579.29025655],798,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561680Z [229229,[0.089223,1,7909.92279693],799,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561698Z [229229,[0.08891,1,10758.71884675],800,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561715Z [229229,[0.088813,1,14456.0950187],801,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561766Z [229229,[0.089856,1,-6839.72650709],802,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561780Z [229229,[0.089901,1,-9771.03786728],803,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561815Z [229229,[0.090019,1,-3792.58902178],804,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561839Z [229229,[0.090158,1,-5692.15009965],805,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561870Z [229229,[0.090348,1,-8678.10795543],806,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5561900Z [229229,[0.090606,1,-12761.39188824],807,1704067202546,"book","DOGE:USD"]
2024-01-01T00:00:02.5609957Z {"event":"subscribed","channel":"trades","chanId":107269,"symbol":"tIDXUSD","pair":"IDXUSD"}
2024-01-01T00:00:02.5610823Z {"event":"subscribed","channel":"ticker","chanId":107272,"symbol":"tIDXUSD","pair":"IDXUSD"}
2024-01-01T00:00:02.5654423Z [227473,[0.56893,0,1],429,1704067202554,"book","XTZUSD"]
2024-01-01T00:00:02.5654518Z [227473,[1.0177,0,-1],430,1704067202554,"book","XTZUSD"]
2024-01-01T00:00:02.5654632Z [227473,[1.0065,1,506.49588867],431,1704067202554,"book","XTZUSD"]
2024-01-01T00:00:02.5654660Z [227473,[1.0057,1,1982.49886617],432,1704067202554,"book","XTZUSD"]
2024-01-01T00:00:02.5654667Z [227473,[1.0176,1,-433.67329964],433,1704067202554,"book","XTZUSD"]
2024-01-01T00:00:02.5654673Z [78364,[0.00051747,0,1],372,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654692Z [78364,[0.00051706,0,1],373,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654749Z [78364,[0.00051699,0,1],374,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654912Z [78364,[0.00051913,0,-1],375,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654918Z [78364,[0.00051971,0,-1],376,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654925Z [78364,[0.00051986,0,-1],377,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654931Z [78364,[0.00052008,0,-1],378,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654938Z [78364,[0.00052029,0,-1],379,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654944Z [78364,[0.00051793,1,33.43673769],380,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654951Z [78364,[0.00051792,1,10.96214],381,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654956Z [78364,[0.00051752,1,38.1816903],382,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5654962Z [78364,[0.00051746,1,181.24062655],383,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655008Z [78364,[0.000517,1,59.6725407],384,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655020Z [78364,[0.00051912,2,-105.02813],385,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655039Z [78364,[0.00051969,1,-182.4180147],386,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655077Z [78364,[0.00051985,1,-55.81885345],387,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655088Z [78364,[0.00052003,1,-102.13264698],388,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5655116Z [78364,[0.00052028,1,-123.65878352],389,1704067202550,"book","ETCBTC"]
2024-01-01T00:00:02.5665296Z {"event":"subscribed","channel":"book","chanId":120811,"symbol":"tIOTBTC","prec":"R0","freq":"F0","len":"250","pair":"IOTBTC"}
2024-01-01T00:00:02.5666041Z [196534,[302470,0,1],1210,1704067202551,"book","BTC:CNHT"]
2024-01-01T00:00:02.5666148Z [196534,[302450,1,0.016488],1211,1704067202551,"book","BTC:CNHT"]
2024-01-01T00:00:02.5666343Z {"event":"subscribed","channel":"trades","chanId":20405,"symbol":"tETH2X:USD","pair":"ETH2X:USD"}
2024-01-01T00:00:02.5672675Z {"event":"subscribed","channel":"ticker","chanId":107275,"symbol":"tETH2X:USD","pair":"ETH2X:USD"}
2024-01-01T00:00:02.5694140Z [196538,[38329,0,1],1212,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694170Z [196538,[38324,0,1],1213,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694177Z [196538,[38320,0,1],1214,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694184Z [196538,[38310,0,1],1215,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694192Z [196538,[38296,0,1],1216,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694199Z [196538,[38291,0,1],1217,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694205Z [196538,[38278,0,1],1218,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694211Z [196538,[38257,0,1],1219,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694228Z [196538,[38245,0,1],1220,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694616Z [196538,[38222,0,1],1221,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694649Z [196538,[38197,0,1],1222,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694658Z [196538,[38174,0,1],1223,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694669Z [196538,[38147,0,1],1224,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694677Z [196538,[38111,0,1],1225,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694683Z [196538,[38328,1,0.00041171],1226,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694689Z [196538,[38327,1,0.00102928],1227,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694697Z [196538,[38323,1,0.00617572],1228,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694702Z [196538,[38322,1,0.01029287],1229,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694710Z [196538,[38321,1,0.02058574],1230,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694718Z [196538,[38319,1,0.03499577],1231,1704067202555,"book","BTCEUT"]
2024-01-01T00:00:02.5694726Z [196538,[38318,1,0.06175724],1232,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694730Z [196538,[38309,1,0.1029287],1233,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694737Z [196538,[38305,1,0.0001],1234,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694742Z [196538,[38304,3,0.12361441],1235,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694748Z [196538,[38300,1,0.0001],1236,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694752Z [196538,[38299,1,0.1441002],1237,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694759Z [196538,[38294,1,0.1646859],1238,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694764Z [196538,[38289,1,0.1852728],1239,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694771Z [196538,[38280,1,0.2140931],1240,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694776Z [196538,[38279,1,0.04966356],1241,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694783Z [196538,[38275,1,0.2223274],1242,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694787Z [196538,[38274,1,0.07449534],1243,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694795Z [196538,[38273,1,0.001],1244,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694802Z [196538,[38236,1,0.09932713],1245,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694806Z [196538,[38223,1,0.1241589],1246,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694814Z [196538,[38198,1,0.1489906],1247,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694818Z [196538,[38175,1,0.1820997],1248,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694827Z [196538,[38148,1,0.2152087],1249,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5694831Z [196538,[38109,1,0.2483178],1250,1704067202556,"book","BTCEUT"]
2024-01-01T00:00:02.5698580Z {"event":"subscribed","channel":"trades","chanId":29400,"symbol":"tETH2X:UST","pair":"ETH2X:UST"}
2024-01-01T00:00:02.5711470Z {"event":"subscribed","channel":"ticker","chanId":107278,"symbol":"tETH2X:UST","pair":"ETH2X:UST"}
2024-01-01T00:00:02.5721150Z {"event":"subscribed","channel":"book","chanId":75221,"symbol":"tALGUSD","prec":"P0","freq":"F0","len":"250","pair":"ALGUSD"}
2024-01-01T00:00:02.5725165Z {"event":"subscribed","channel":"book","chanId":74748,"symbol":"tXMRBTC","prec":"P0","freq":"F0","len":"250","pair":"XMRBTC"}
2024-01-01T00:00:02.5725715Z [78361,[0.05264,0,1],393,1704067202558,"book","TRXUST"]
2024-01-01T00:00:02.5725729Z [78361,[0.1077,0,-1],394,1704067202558,"book","TRXUST"]
2024-01-01T00:00:02.5725773Z [78361,[0.05258,1,39505.9920104],395,1704067202558,"book","TRXUST"]
2024-01-01T00:00:02.5725786Z [78361,[0.10768,1,-7689],396,1704067202558,"book","TRXUST"]
2024-01-01T00:00:02.5725870Z [74748,[[0.0039005,1,1.32126474],[0.0039,1,2.64252949],[0.0038998,1,1.45409],[0.0038993,1,5.28505899],[0.0038988,2,13.28156363],[0.0038984,1,13.21264748],[0.0038978,1,4],[0.003897,1,26.42363635],[0.0038953,1,36.99309089],[0.003893,1,52.85058995],[0.0038913,1,38.25025951],[0.0038911,1,8.223139],[0.0038906,1,63.42070795],[0.0038878,1,2.89107464],[0.0038877,1,166.07362208],[0.003887,1,73.99082594],[0.003886,1,278.23529412],[0.0038849,1,12.3166],[0.0038844,1,289.29411765],[0.0038827,1,298],[0.0038823,1,73.99082594],[0.0038811,1,306.70588235],[0.0038794,1,315.41176471],[0.0038779,1,105.69454541],[0.0038778,1,324.11764706],[0.0038768,1,18.5031],[0.0038635,1,25.8442],[0.00386,2,6.01873747],[0.0038599,1,137.91218177],[0.003858,1,5],[0.0038561,1,155.71698744],[0.0038535,1,112.23618944],[0.0038531,1,34.0526],[0.0038525,1,173.50861131],[0.0038489,1,191.30926369],[0.0038476,1,124.79996565],[0.003846,1,0.98934],[0.0038453,1,209.09857451],[0.0038416,1,254.68798221],[0.003839,1,44.9244],[0.0038379,1,300.29037742],[0.0038357,1,137.44013622],[0.0038345,1,345.89359358],[0.0038307,1,391.47784891],[0.0038272,1,434.33275818],[0.0038236,1,477.15193613],[0.0038198,1,519.93550885],[0.0038161,1,562.81560603],[0.003815,1,1.062909],[0.0038126,1,583.33818748],[0.0038089,1,603.89808455],[0.003808,1,5],[0.0038063,1,59.3214],[0.0038059,1,148.07101831],[0.0038052,1,624.51577017],[0.003805,1,1.005256],[0.003788,1,5],[0.0037857,1,158.78273211],[0.0037842,1,78.2078],[0.003759,1,169.35420084],[0.0037555,1,103.1922],[0.003738,1,5],[0.0037046,1,1.91730792],[0.003688,1,5],[0.0035268,1,10],[0.0035,2,6],[0.0034,1,0.85748235],[0.003272,1,0.1],[0.0032309,1,0.1],[0.0031268,1,10],[0.003,1,0.06],[0.0029603,1,0.169],[0.0027626,1,50],[0.0027,1,0.84],[0.00266,1,1.0007782],[0.0022326,1,25],[0.0021236,1,25],[0.002,1,2.8892],[0.0018226,1,100],[0.001574,1,0.2],[0.0014445,1,0.35],[0.001402,1,0.026282],[0.001395,1,0.02],[0.0012626,2,0.83799896],[0.0011287,1,0.1],[0.001,1,1],[0.00079877,1,0.11499918],[0.00072225,1,0.69],[0.0006144,1,0.1],[0.0005619,1,1],[0.00036113,1,1.38],[0.00029975,1,1],[0.00021,1,14],[0.00018056,1,2.77],[0.0001,1,5],[0.00009996,1,0.41899948],[0.00009028,1,5.54],[0.00009,1,0.5],[0.00004514,1,11.08],[0.00004,1,1.25],[0.000011,1,300],[0.00001,1,50],[0.000009,1,5],[0.0000063,1,52.432532],[0.000004,1,12.5],[0.000001,1,500],[9e-7,1,50],[4e-7,1,125],[9e-8,1,500],[4e-8,1,1250],[0.0039093,2,-19.29735374],[0.0039094,1,-2.29515278],[0.0039122,1,-7.11151902],[0.0039129,1,-5.26673668],[0.0039134,1,-8.42677869],[0.0039139,1,-13.1668417],[0.0039145,2,-30.83015512],[0.0039152,2,-34.28763155],[0.0039154,1,-33.94816821],[0.003917,1,-36.87355681],[0.0039193,1,-34.03641627],[0.0039194,1,-52.67650974],[0.0039218,1,-63.21181168],[0.0039253,1,-73.74711363],[0.0039254,1,-42.54552034],[0.00393,1,-12.3302],[0.0039304,1,-73.79979014],[0.0039338,1,-18.4752],[0.0039351,1,-42.54552014],[0.0039352,1,-105.40569598],[0.0039402,1,-25.8551],[0.0039589,1,-42.54552034],[0.003959,1,-115.9194704],[0.0039619,1,-34.0377],[0.0039708,1,-126.15154533],[0.0039773,1,-44.9581],[0.0039806,1,-136.34755923],[0.0039997,1,-59.3107],[0.0040044,1,-146.97770967],[0.0040127,1,-117.78205316],[0.0040334,1,-78.2209],[0.0040335,1,-157.5962756],[0.0040591,1,-168.01142563],[0.0040695,1,-103.2825],[0.004097,1,-0.02784888],[0.004137,1,-0.02784888],[0.004177,1,-0.02784888],[0.004187,1,-0.02784888],[0.0042019,1,-0.1],[0.004207,1,-0.02784888],[0.004217,1,-0.02784888],[0.004227,1,-0.02784888],[0.004247,1,-0.02784888],[0.004255,1,-19.65],[0.004257,1,-0.02784888],[0.004267,1,-0.02784888],[0.004277,1,-0.02784888],[0.004287,1,-0.02784888],[0.004297,1,-0.02784888],[0.004307,1,-0.02784888],[0.004317,1,-0.02784888],[0.004327,1,-0.02784888],[0.004337,1,-0.02784888],[0.004347,1,-0.02784888],[0.004357,1,-0.02784888],[0.004367,1,-0.02784888],[0.004377,1,-0.02784888],[0.004387,1,-0.02784888],[0.004397,1,-0.02784888],[0.004407,1,-0.02784888],[0.004417,1,-0.02784888],[0.004427,1,-0.02781499],[0.004437,1,-0.02779153],[0.004447,1,-0.02770004],[0.004457,1,-0.02769516],[0.004467,1,-0.02769028],[0.004477,1,-0.0276854],[0.004487,1,-0.02768052],[0.004497,1,-0.02767564],[0.004507,1,-0.02767077],[0.004517,1,-0.02766589],[0.0047029,1,-3],[0.0047782,1,-0.1],[0.0048305,1,-8.54937715],[0.004938,1,-15.930744],[0.0049512,1,-3.993],[0.00519,1,-4.87916475],[0.0053,1,-4.83037335],[0.0054,1,-0.561242],[0.00554,1,-0.999],[0.0055586,1,-1.40756803],[0.0055593,1,-1.42891198],[0.005588,1,-3.5],[0.0056,2,-1.0675],[0.00563,1,-1],[0.005672,1,-1],[0.0056832,1,-1.45173928],[0.0057,1,-0.02997],[0.005738,1,-1],[0.005788,1,-2.5],[0.0059244,1,-0.21978],[0.005988,1,-3.85219],[0.006288,1,-2.495],[0.0063,1,-0.999],[0.006488,1,-3.5],[0.0065,1,-3],[0.0066,1,-0.02],[0.00666,1,-1],[0.00675,1,-0.14965],[0.0068,1,-0.02],[0.0068232,1,-3.996],[0.006888,1,-5],[0.0069,1,-14.657269],[0.007,3,-2.044649],[0.0071,1,-0.07],[0.007104,1,-0.48463843],[0.00731,1,-1.223775],[0.007388,1,-5],[0.0074,1,-0.02],[0.00747,1,-6.07401],[0.0075562,1,-7.636456],[0.0076,1,-0.074],[0.007888,1,-3.967186],[0.00797,1,-10],[0.008,5,-227.308398],[0.008074,1,-6.696896],[0.0082,2,-0.124],[0.0083888,1,-4.995],[0.00847,1,-10],[0.0085406,1,-0.5],[0.0086,1,-0.05],[0.0088,1,-0.075],[0.00888,1,-5],[0.0088944,1,-0.38390395],[0.00897,1,-10],[0.009,2,-192.741604],[0.009064,1,-152.68],[0.0091,2,-0.21],[0.0092,1,-0.02],[0.0092327,1,-0.5],[0.0093,1,-0.02],[0.00937,1,-10],[0.0094,2,-10.3646],[0.0094259,1,-0.5],[0.00947,1,-10],[0.0095,1,-0.02],[0.0095986,1,-0.5],[0.0096,1,-0.02],[0.00961,1,-27.73224],[0.0097594,1,-0.5],[0.0098,1,-0.02],[0.0099629,1,-1],[0.0099665,1,-0.5],[0.01,3,-100.42],[0.01018,1,-0.5],[0.010371,1,-0.5],[0.0105,3,-18.5195],[0.010574,1,-0.5],[0.0107,1,-0.43],[0.010741,1,-0.06],[0.010757,1,-0.5],[0.010822,1,-0.064975],[0.01086,1,-0.217186],[0.010922,1,-0.5],[0.010967,1,-0.21718684],[0.010982,1,-0.170502],[0.011,2,-2.515],[0.01106,1,-34.825213],[0.011082,1,-1.5],[0.011108,1,-0.5],[0.01115,1,-1],[0.0112,2,-0.65],[0.011239,1,-10.553359],[0.011254,1,-0.2],[0.011263,1,-0.5],[0.011276,1,-568.688294],[0.011372,1,-0.1998],[0.011434,1,-1.053182],[0.011446,2,-1.5],[0.0115,1,-0.02],[0.01158,1,-0.1995505],[0.01175,1,-1],[0.0118,1,-1],[0.01185,1,-1],[0.0119,2,-1.399],[0.01195,1,-1],[0.01197,1,-492.205665],[0.012,6,-4.0804373],[0.01205,1,-1],[0.0121,1,-1],[0.01215,1,-1],[0.012495,1,-0.99],[0.0125,1,-0.05],[0.012525,1,-0.75],[0.012744,1,-0.1],[0.012871,1,-3],[0.013,2,-4.15],[0.0135,1,-0.05],[0.0136,1,-0.11],[0.0138,1,-10],[0.014,1,-0.1],[0.01415,1,-6.62328],[0.014253,1,-2.1],[0.014323,1,-0.06],[0.014495,1,-0.25],[0.0147,1,-238.739244],[0.015,1,-5],[0.015411,1,-0.1988],[0.016842,1,-9.99],[0.016851,1,-1],[0.017,1,-0.1996],[0.017333,1,-13],[0.017485,1,-0.75],[0.0177,1,-0.75874],[0.018171,1,-0.06],[0.0182,1,-0.45704234],[0.0189,1,-0.1],[0.018928,1,-1],[0.0198,1,-0.1],[0.01983,1,-0.21],[0.02,2,-2.439322],[0.02153,1,-4.995],[0.021532,1,-1.1973],[0.021609,1,-25.263711],[0.021616,1,-2],[0.021802,1,-2],[0.02185,1,-0.2],[0.021999,1,-0.258176],[0.022,1,-0.20737323],[0.022692,1,-0.03983793],[0.022946,1,-0.36807135],[0.02361,1,-7],[0.023849,1,-0.5],[0.024,1,-0.02],[0.0245,1,-0.31831559],[0.024856,1,-0.1],[0.025166,1,-1],[0.025178,1,-16.883589],[0.025498,1,-9.99],[0.0263,1,-0.999],[0.026484,1,-0.76821114],[0.026844,1,-0.06],[0.026955,1,-0.11],[0.027,1,-2.56612743],[0.027198,1,-0.06],[0.02731,1,-0.06],[0.027465,1,-0.0605394],[0.0275,1,-55],[0.0278,1,-0.02],[0.028,1,-50],[0.0283,1,-0.12],[0.028305,1,-0.5],[0.0285,1,-1],[0.028761,1,-0.15],[0.029005,1,-0.06036865],[0.0298,1,-0.7992],[0.029874,1,-1],[0.029937,1,-0.46238678],[0.03,3,-2.01925721],[0.030124,1,-0.12865615]],305,1704067202557,"book","XMRBTC"]
2024-01-01T00:00:02.5726177Z [75221,[[0.22305,1,313.72022],[0.22298,1,2000],[0.22297,1,2520],[0.22269,1,837.2971811],[0.22258,1,597.18951802],[0.22257,1,4684.020889],[0.22254,1,783.40399029],[0.22244,1,921.17848733],[0.22242,1,783.40399029],[0.22238,1,1040.22529],[0.2222,1,1268.86871957],[0.22213,1,1175.10598544],[0.22151,1,1566.82745362],[0.22075,1,2350.21197088],[0.22,1,22442.5349875],[0.21998,1,3133.61596118],[0.21921,1,3917.01995147],[0.21845,1,4700.48236088],[0.21691,1,3133.65490725],[0.21511,1,10000],[0.215,1,500],[0.2146,1,100],[0.21385,1,3917.06863406],[0.213,1,50],[0.21094,1,4681.21801919],[0.21,1,500],[0.20967,1,17.363343],[0.20783,1,6241.62402559],[0.20711,1,100],[0.205,1,500],[0.20486,1,492.43014429],[0.202,1,495.04950495],[0.2015,1,7802.03003199],[0.2003,1,41330.268297],[0.2,2,50500],[0.19932,1,500],[0.19599,1,9362.43603838],[0.19076,1,1500],[0.18633,1,11703.0450479],[0.1817,1,1001],[0.18088,1,22490.824679],[0.178,1,25],[0.17702,1,15604.0600639],[0.1763,1,300],[0.176,1,120000],[0.1716,1,1165.51330194],[0.1715,1,5834],[0.169,1,300],[0.1687,1,400],[0.164,1,25],[0.16175,1,19505.0750799],[0.16,1,20],[0.158,1,301.738484],[0.15767,1,1001],[0.15618,1,450],[0.156,1,6415],[0.15542,1,1286.82086255],[0.1546,1,8485],[0.14704,1,100],[0.14547,1,30],[0.14268,1,300],[0.1426,1,200],[0.1409,1,10020],[0.14077,1,1420.7542115],[0.13615,1,1000],[0.132,1,8020],[0.128,1,11372],[0.1275,1,1568.63666406],[0.122,1,13.46814],[0.118,1,420],[0.11618,1,4668.772895],[0.11548,1,1731.94017245],[0.111,1,15.40701738],[0.11,1,20182.691388],[0.10459,1,1912.20189669],[0.103,1,1500],[0.10293,1,40],[0.1,2,10027.302221],[0.094758,1,300],[0.094732,1,2111.22540598],[0.093591,1,43.570862],[0.08971,1,800],[0.088,1,400],[0.08754,1,6],[0.085801,1,2330.96344197],[0.085,1,109.352874],[0.084411,1,20000],[0.083,1,1000],[0.08238,1,6],[0.082363,1,6],[0.081,1,30],[0.077713,1,1286.788893],[0.072837,1,20],[0.063874,1,1565.57544145],[0.06211,1,6],[0.0611,1,300],[0.052837,1,50],[0.0525,1,1904.76190476],[0.048,2,31200],[0.032363,1,48],[0.032116,1,50],[0.03206,1,10765.631218],[0.0311,1,800],[0.03,1,10000],[0.028876,1,99],[0.02625,1,3809.52380952],[0.024886,1,100],[0.024,1,200],[0.021506,1,10000],[0.01856,1,350],[0.0185,1,250],[0.018,2,750],[0.01506,1,10000],[0.013125,1,7619.04761905],[0.011,1,1000],[0.0101,1,50],[0.01,1,500],[0.0085,1,250],[0.0082456,1,500],[0.008,1,25],[0.0079,1,555],[0.0065625,1,15238.0952381],[0.00501,1,500],[0.0041506,1,10000],[0.0039609,1,1262.327],[0.0032812,1,30476.19047619],[0.0032101,1,1500],[0.0029,1,200],[0.0024,1,2000],[0.00185,1,2500],[0.0018,1,2000],[0.00166,1,700],[0.0016406,1,60952.38095238],[0.00122,1,1000],[0.00111,1,200],[0.00082031,1,121904.76190476],[0.00079,1,5550],[0.00055,1,100000],[0.0005,1,200],[0.00025,1,20000],[0.00024,1,20000],[0.000221,1,150000],[0.0002,4,400000],[0.000185,1,25000],[0.00018,1,20000],[0.000126,1,15000],[0.000122,1,150000],[0.00012,1,2500],[0.0001,1,100000],[0.000079,1,55500],[0.00005,1,2000],[0.000025,1,50000],[0.000024,1,150000],[0.00002,1,25000],[0.000009,1,150000],[0.0000055,1,150000],[0.000005,1,20000],[0.000002,1,150000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[1e-7,1,150000],[2e-8,4,100000],[0.22326,1,-2000],[0.22328,1,-2000],[0.22329,2,-2912.52768886],[0.22342,1,-135.73696718],[0.22343,1,-392.52768886],[0.22353,1,-588.7915333],[0.22366,1,-785.05537773],[0.22378,1,-971.6818975],[0.22379,1,-785.06513478],[0.22385,1,-1432.07510588],[0.22392,1,-1036.6359],[0.22398,1,-1868.71708991],[0.22408,1,-1177.5830666],[0.22469,1,-1570.11075547],[0.22543,1,-4488.50699751],[0.22546,1,-2355.16613321],[0.2262,1,-6732.76049627],[0.22623,1,-3140.22151094],[0.22693,1,-11221.2674937],[0.22699,1,-3925.27688868],[0.22776,1,-4710.33226642],[0.22929,1,-3144.18586479],[0.23236,1,-3929.25099957],[0.235,1,-500],[0.23563,1,-4685.11903421],[0.23865,1,-6245.5250406],[0.24,1,-500],[0.24069,1,-218.9045859],[0.24207,1,-10000],[0.24348,1,-209.03129365],[0.24482,1,-7805.931047],[0.245,1,-500],[0.24638,1,-209.73493867],[0.24685,1,-209.67822684],[0.24779,1,-10142.184881],[0.24888,1,-1896.434794],[0.2496,1,-6620.506568],[0.24973,1,-204.68721824],[0.2499,1,-507.977],[0.25,1,-500],[0.25051,1,-1878.547935],[0.2508,1,-9366.3370534],[0.25094,1,-202.9268965],[0.256,1,-500],[0.257,1,-100],[0.25722,1,-200.85713153],[0.25771,1,-188.42067297],[0.25955,1,-11706.946063],[0.26,1,-1000],[0.262,1,-500],[0.26413,1,-1671.871969],[0.26465,1,-181.97269702],[0.267,1,-100],[0.26899,1,-15604.0600639],[0.27,2,-1119.5],[0.27229,2,-27500.083953],[0.27579,1,-119.5],[0.277,1,-100],[0.27815,1,-20],[0.2794,1,-100.1],[0.28,3,-1450],[0.28046,1,-100],[0.28049,1,-7929.2837],[0.28158,1,-119.5],[0.28242,1,-170.77606928],[0.2843,1,-19505.0750799],[0.287,1,-100],[0.28737,1,-119.5],[0.29,1,-1000],[0.29316,1,-119.5],[0.2937,1,-93.136075],[0.294,2,-511],[0.29409,1,-170.88355979],[0.2949,1,-6.20379],[0.29525,1,-1000],[0.297,1,-100],[0.29895,1,-119.5],[0.29925,1,-3521.950202],[0.29952,1,-14975.382778],[0.29963,1,-191.05277721],[0.3,2,-1015.67506],[0.30474,1,-119.5],[0.307,1,-50],[0.31,2,-1019.89],[0.31053,1,-119.5],[0.3131,1,-104.904641],[0.31632,1,-119.5],[0.32,1,-1000],[0.32211,1,-119.5],[0.324,1,-26.852524],[0.32675,2,-3406.734378],[0.3279,1,-119.5],[0.33,1,-1000],[0.333,1,-100],[0.33369,1,-119.5],[0.336,1,-680.114112],[0.33717,1,-25],[0.33948,1,-119.5],[0.34,1,-1000],[0.34037,1,-30],[0.34527,1,-119.5],[0.3455,1,-11976],[0.35,2,-2033.71570097],[0.35106,1,-119.5],[0.354,1,-500],[0.35685,1,-119.5],[0.358,1,-100.1],[0.36,4,-1041.89959],[0.36264,1,-119.5],[0.36843,1,-119.5],[0.37,2,-27000],[0.3737,1,-1250],[0.37422,1,-119.5],[0.37615,1,-868.1359116],[0.38,2,-1119.5],[0.39,2,-1049.95],[0.39341,1,-300],[0.394,3,-1022.497],[0.4,1,-1000],[0.406,1,-21.04522217],[0.41,1,-14.33],[0.4154,1,-114.21985814],[0.42271,1,-20],[0.42382,1,-600.39900001],[0.42478,1,-700],[0.42591,1,-8.36163],[0.42647,1,-1000],[0.42665,1,-111.15420397],[0.43,2,-160.88546],[0.43079,1,-11],[0.435,1,-996],[0.45,2,-2539.281267],[0.4554,1,-500],[0.45598,1,-109.74186691],[0.45926,1,-121.2476491],[0.46,1,-666.333],[0.47229,1,-50],[0.47267,1,-519.618024],[0.474,1,-55.38359812],[0.478,1,-500],[0.49,1,-24.975],[0.49013,3,-3125],[0.49497,1,-999],[0.507,1,-6],[0.51545,1,-114.5157184],[0.51736,1,-188.801716],[0.54459,1,-500],[0.5496,1,-1000],[0.55,1,-300],[0.561,1,-180],[0.57565,1,-20],[0.57573,1,-999],[0.5897,1,-500],[0.59,1,-40],[0.64,2,-898.16135065],[0.66,1,-343.89965355],[0.66335,1,-11],[0.6636,1,-150],[0.68074,1,-500],[0.686,1,-342.9],[0.6863,1,-600],[0.68724,1,-506.63629849],[0.69,1,-24.975],[0.7,1,-100],[0.74,1,-15],[0.748,1,-70],[0.76,1,-100000],[0.76274,1,-3870.771377],[0.79,1,-41.343268],[0.79025,1,-62.23593199],[0.8,1,-89.82],[0.81378,1,-199.5],[0.816,1,-15000],[0.81688,3,-15032.594408],[0.817,1,-15000],[0.818,1,-15000],[0.819,1,-15000],[0.82,2,-15439.56],[0.8201,1,-15000],[0.8202,1,-11055.380431],[0.82032,1,-57.53453179],[0.821,1,-15000],[0.822,1,-15000],[0.823,2,-15006.4861],[0.824,1,-15000],[0.84242,1,-999],[0.89387,1,-20],[0.91076,1,-51.48900955],[0.91241,1,-4500],[0.92451,1,-10.5],[0.93,2,-380],[0.94,1,-499.3826],[0.94572,1,-1000],[0.95,3,-360],[0.96664,1,-470],[0.96927,1,-1000],[0.972,1,-500],[0.977,1,-50],[0.98855,1,-48.54472706],[0.98898,1,-999],[1,3,-19523.705348],[1.0204,1,-44.92436319],[1.04,1,-20],[1.0459,1,-6000],[1.06,1,-13.970011],[1.07,1,-103.478819],[1.1029,1,-36.61322365],[1.1661,1,-10],[1.1938,1,-34.5521],[1.1944,1,-20],[1.2,1,-36],[1.2276,1,-31.9204],[1.2293,1,-1000],[1.23,1,-6800],[1.24,1,-21.97],[1.2477,1,-999],[1.25,1,-35],[1.2892,1,-64.382429],[1.3,1,-33],[1.3479,1,-29.4267],[1.35,1,-32],[1.354,1,-2995],[1.3615,2,-9303.018181],[1.4,3,-180.8],[1.41,1,-8000],[1.4141,1,-10],[1.4293,1,-1500],[1.4367,1,-1001.176947],[1.45,3,-52],[1.4621,1,-160.1],[1.4678,1,-28.2918],[1.47,1,-99.9],[1.4914,1,-20],[1.4976,1,-623],[1.5,1,-29],[1.5127,1,-26.4479],[1.55,1,-28],[1.584,1,-420.37183],[1.6,1,-27],[1.6217,1,-24.9865],[1.63,1,-9.00012],[1.6338,1,-103.584604],[1.64,1,-15],[1.65,1,-26],[1.688,1,-604.42],[1.6927,1,-1500],[1.7,1,-26],[1.75,3,-599],[1.7652,1,-22.2301],[1.77,1,-9.00013]],20,1704067202560,"book","ALGUSD"]
2024-01-01T00:00:02.5765601Z {"event":"subscribed","channel":"trades","chanId":29402,"symbol":"tETH2X:ETH","pair":"ETH2X:ETH"}
2024-01-01T00:00:02.5765775Z {"event":"subscribed","channel":"ticker","chanId":107281,"symbol":"tETH2X:ETH","pair":"ETH2X:ETH"}
2024-01-01T00:00:02.5770040Z {"event":"subscribed","channel":"book","chanId":75238,"symbol":"tUOSBTC","prec":"P0","freq":"F0","len":"250","pair":"UOSBTC"}
2024-01-01T00:00:02.5772268Z [75238,[[0.00000503,3,49.02020589],[0.000005,3,4733.70224248],[0.00000498,1,408.50171587],[0.00000496,1,612.75257381],[0.00000493,1,817.00343175],[0.00000491,1,7908.20366598],[0.0000049,2,1413.37303583],[0.00000484,1,1634.0068635],[0.00000482,1,187.91797879],[0.0000048,1,20],[0.00000474,1,187.96976021],[0.00000471,1,2042.50857938],[0.00000466,2,4587.62664585],[0.00000465,1,2451.01029526],[0.00000461,1,6525.13593],[0.0000046,1,20],[0.00000458,1,3979.174689],[0.00000452,1,2859.51201114],[0.00000442,1,3199.94633266],[0.0000044,1,20],[0.00000427,1,3600.87493739],[0.0000042,1,20],[0.00000408,1,3999.93291583],[0.000004,1,20],[0.00000395,1,4000],[0.0000039,1,20],[0.0000038,1,20],[0.00000377,1,4401.06936792],[0.0000037,1,20],[0.0000036,1,20],[0.0000035,1,20],[0.00000346,1,4799.91949899],[0.0000034,1,20],[0.0000033,1,20],[0.0000032,1,20],[0.0000031,1,20],[0.0000028,1,3500],[0.000002,1,120.848735],[0.000001,1,500],[4e-7,1,1446.075],[3e-7,1,5000],[1e-7,1,5000],[9e-8,1,500],[5e-8,1,1300],[3e-8,1,1300],[2e-8,2,3800],[1e-8,2,27500],[0.00000506,4,-8616.36497659],[0.00000508,2,-4342.83439362],[0.0000051,1,-620.94448054],[0.00000512,1,-826.55523569],[0.00000514,1,-185.03496513],[0.00000516,1,-1236.66395197],[0.00000519,1,-21489.0931],[0.0000052,1,-20],[0.00000522,2,-1834.03322142],[0.0000053,1,-185.03496513],[0.00000535,1,-2058.36757454],[0.0000054,2,-205.03496513],[0.00000541,1,-2469.21938583],[0.00000549,1,-185.03496513],[0.00000553,1,-2882.66278718],[0.0000056,1,-20],[0.00000567,1,-3203.94626558],[0.0000058,2,-3624.87590954],[0.000006,2,-4024.97312481],[0.0000062,1,-20],[0.00000632,1,-4403.92614032],[0.0000064,1,-20],[0.0000066,2,-4823.91943191],[0.0000068,1,-20],[0.000007,1,-20],[0.0000072,1,-20],[0.0000074,1,-20],[0.0000076,1,-20],[0.0000078,1,-20],[0.00000795,1,-500],[0.000008,1,-20],[0.0000084,1,-1498.5],[0.0000085,1,-20],[0.000009,1,-20],[0.0000095,1,-20],[0.00001,2,-105.010514],[0.0000105,1,-15],[0.000011,1,-15],[0.0000115,1,-15],[0.000012,1,-15],[0.0000122,1,-3000],[0.0000125,1,-15],[0.00001289,1,-497],[0.000013,1,-15],[0.0000135,1,-15],[0.000014,1,-15],[0.0000145,1,-15],[0.000015,2,-105.010514],[0.000016,1,-15],[0.00001608,1,-999],[0.000017,1,-15],[0.000018,1,-15],[0.0000182,1,-12132.634433],[0.000019,1,-15],[0.0000191,1,-4000],[0.00002,2,-367.84121488],[0.000021,1,-15],[0.000022,1,-15],[0.000023,1,-15],[0.000024,1,-15],[0.0000242,1,-4000],[0.0000243,1,-158.97436889],[0.00002443,1,-158.12283746],[0.00002457,1,-157.28037972],[0.0000247,1,-156.44685141],[0.00002483,1,-155.62211132],[0.00002496,1,-154.80602118],[0.000025,1,-15],[0.00002509,1,-153.99844563],[0.00002522,1,-153.1992521],[0.00002535,1,-152.40831077],[0.00002548,1,-151.62549447],[0.00002561,1,-150.85067866],[0.00002574,1,-150.0837413],[0.00002587,1,-149.32456284],[0.000026,1,-15],[0.00002601,1,-148.57302614],[0.00002614,1,-147.82901638],[0.00002627,1,-147.09242105],[0.00002639,1,-146.41897234],[0.00002652,2,-645.69632745],[0.00002666,1,-144.92602965],[0.00002679,1,-144.21801071],[0.00002692,1,-143.51687603],[0.000027,1,-15],[0.00002705,1,-142.82252568],[0.00002718,1,-142.13486167],[0.00002732,1,-141.40166784],[0.00002746,1,-140.72758581],[0.0000276,1,-140.00880208],[0.00002774,1,-139.2973236],[0.00002787,1,-138.64310929],[0.000028,1,-15],[0.00002801,1,-137.94540852],[0.00002804,1,-1000],[0.00002815,1,-137.25469475],[0.00002829,1,-136.57086353],[0.00002843,1,-135.8938125],[0.00002857,1,-135.22344134],[0.00002886,1,-133.902347],[0.000029,1,-15],[0.00002914,1,-132.60681635],[0.00002929,1,-131.92304108],[0.00002943,1,-131.29118252],[0.00002958,1,-130.62087356],[0.00002972,1,-130.00139787],[0.00002987,1,-129.34416128],[0.00003,2,-92334.3279138],[0.00003002,1,-128.69353672],[0.00003016,1,-120.97701414],[0.00003032,1,-127.45404401],[0.00003047,1,-126.82224934],[0.00003062,1,-126.19668744],[0.00003077,1,-125.57726653],[0.00003092,1,-124.96389662],[0.000031,1,-15],[0.00003108,1,-124.31620554],[0.00003123,1,-52.23840296],[0.00003138,1,-123.11970693],[0.00003154,1,-122.49094367],[0.0000317,1,-121.90728288],[0.00003186,1,-114.2567659],[0.000032,1,-15],[0.00003202,1,-120.68054293],[0.00003218,1,-41.56447227],[0.0000323,1,-1000],[0.00003233,1,-112.91658923],[0.00003249,1,-118.92287775],[0.00003265,1,-118.33614755],[0.00003281,1,-117.75517843],[0.00003298,1,-117.14411676],[0.000033,2,-100015],[0.00003315,1,-40.50672395],[0.00003331,1,-116.01092095],[0.00003348,1,-115.41778241],[0.00003364,1,-114.86504834],[0.00003381,1,-108.1990761],[0.00003397,1,-113.74159055],[0.000034,1,-15],[0.00003414,1,-113.10347038],[0.00003431,1,-112.60684463],[0.00003448,1,-112.04792015],[0.00003466,1,-88.79657531],[0.00003483,1,-110.94655291],[0.000035,3,-100125.40394894],[0.00003517,1,-109.86662654],[0.00003535,1,-109.30336842],[0.00003552,1,-108.77667985],[0.0000357,1,-108.22451396],[0.00003587,1,-107.70814665],[0.000036,2,-1015],[0.00003606,1,-107.16674854],[0.00003624,1,-106.63076591],[0.00003642,1,-106.10011792],[0.0000366,1,-105.57472531],[0.00003678,1,-105.0545104],[0.00003696,1,-75.42012813],[0.000037,2,-100015],[0.00003714,1,-104.02931052],[0.00003732,1,-103.52417764],[0.00003752,1,-102.99627657],[0.0000377,1,-102.50110216],[0.00003789,1,-101.9835574],[0.000038,1,-15],[0.00003807,1,-105.45867725],[0.00003826,1,-105.45867725],[0.00003845,1,-105.45867725],[0.00003864,1,-105.45867725],[0.00003883,1,-105.45867725],[0.000039,2,-100015],[0.00003903,1,-105.45867725],[0.00003922,1,-105.45867725],[0.00003942,1,-105.45867725],[0.00003961,1,-105.45867725],[0.00003981,1,-105.45867725],[0.00004,2,-165],[0.0000415,1,-1000],[0.000042,1,-15],[0.00004228,1,-377.43],[0.0000425,2,-93636.88431514],[0.000044,1,-15],[0.00004488,1,-1000],[0.000045,1,-89014.34533334],[0.00004535,1,-1000],[0.000046,1,-15],[0.000047,1,-50],[0.000048,2,-100015],[0.0000492,1,-684.191915],[0.00005,2,-765],[0.0000518,1,-50],[0.000052,1,-15],[0.00005879,1,-714.297],[0.00005888,1,-250],[0.00006,1,-300],[0.00006091,1,-1000],[0.00006428,1,-1142.521739],[0.00006861,1,-10640.559655],[0.00007287,1,-230.463],[0.00008091,1,-1000],[0.0000994,1,-300],[0.0001,1,-300],[0.0001068,1,-9420],[0.00011,1,-3.87596899],[0.0002,1,-13935.25777],[0.00024,1,-10154.317877],[0.000493,1,-400],[0.00062,1,-2000],[0.00105,1,-1050],[0.01,1,-5.40793365],[0.1,1,-307.31251889]],21,1704067202565,"book","UOSBTC"]
2024-01-01T00:00:02.5772388Z {"event":"subscribed","channel":"book","chanId":75239,"symbol":"tUOSBTC","prec":"R0","freq":"F0","len":"250","pair":"UOSBTC"}
2024-01-01T00:00:02.5783820Z [98362,[0.59678,0,-1],20,1704067202568,"book","SAND:UST"]
2024-01-01T00:00:02.5783844Z [98362,[0.59677,1,-485],21,1704067202568,"book","SAND:UST"]
2024-01-01T00:00:02.5783857Z [98362,[0.59679,2,-76.8631931],22,1704067202568,"book","SAND:UST"]
2024-01-01T00:00:02.5805510Z {"event":"subscribed","channel":"book","chanId":74739,"symbol":"tXTZUST","prec":"P0","freq":"F0","len":"250","pair":"XTZUST"}
2024-01-01T00:00:02.5805655Z [74739,[[1.0086,1,17.14336813],[1.0083,1,34.28673626],[1.008,1,51.4301044],[1.0074,1,85.71684066],[1.0067,2,548.58055878],[1.0057,1,171.44074504],[1.0051,2,1291.81318453],[1.005,2,4083.75346845],[1.0038,1,342.88149009],[1.0012,2,3402.39527616],[0.99803,1,428.60186262],[0.99744,1,4956.27487592],[0.99415,1,428.60186262],[0.98963,1,514.32223514],[0.98945,1,8921.29477667],[0.9858,1,234.65743],[0.98299,1,599.15423022],[0.97567,1,684.74769168],[0.96982,1,855.9346146],[0.96354,1,1027.12153752],[0.95631,1,1198.30846044],[0.94323,1,1369.49538336],[0.94,1,2],[0.86,1,200],[0.85,1,250],[0.84,1,300],[0.53,1,400],[0.06,1,77],[0.013,1,400],[0.006,1,770],[0.0013,1,4000],[0.0006,1,7700],[0.000211,1,98765],[0.00013,1,40000],[0.00006,1,77000],[1e-8,1,100000],[1.0114,1,-420],[1.0115,2,-1365.29456405],[1.0117,1,-51.91308597],[1.0122,1,-86.52180995],[1.013,1,-129.78271493],[1.0138,1,-173.04664839],[1.0145,1,-259.56997258],[1.0157,1,-346.09329678],[1.0183,1,-432.61662097],[1.0216,1,-432.61662097],[1.0254,1,-433.48185421],[1.0283,1,-2478.13743796],[1.03,1,-520.00517841],[1.0353,1,-600.01016483],[1.0417,1,-685.60362629],[1.0492,1,-856.79054921],[1.0545,1,-1027.97747213],[1.0599,1,-1199.16439505],[1.0737,1,-1370.35131797],[1.18,1,-89.914404],[1.237,1,-7500],[1.24,1,-1526.94],[1.405,1,-7500],[1.5,1,-17],[1.65,1,-2200],[1.7,1,-74.614552],[1.75,1,-300],[1.9,1,-12.5],[2.2,1,-6.752284],[2.845,1,-4026.144471],[2.95,1,-1341.824255],[3.69,1,-1000],[4.2,1,-29.52576],[5.61,1,-1094.806],[6.2,1,-382.38811],[6.4,1,-591.269739],[6.4005,1,-4.997549],[6.9,1,-1.501846],[7.5,1,-8.21354],[7.89,1,-25.174955],[8.42,1,-573.39184217],[8.9,1,-5],[9.2517,1,-100],[11.144,1,-4],[11.15,1,-200],[12,1,-1],[13,1,-1],[13.51,1,-200],[14,1,-1],[16,1,-1],[16.325,1,-550],[17,1,-1],[18,1,-1],[19,2,-10],[20,1,-1],[21,1,-1],[22,1,-1],[33.1,1,-4],[88.1,1,-2.80943289],[91.383,1,-0.6],[111.14,1,-4],[1111.1,1,-4]],306,1704067202565,"book","XTZUST"]
2024-01-01T00:00:02.5805700Z {"event":"subscribed","channel":"book","chanId":74740,"symbol":"tXTZUST","prec":"R0","freq":"F0","len":"250","pair":"XTZUST"}
2024-01-01T00:00:02.5885758Z [229213,[14.938,0,1],808,1704067202578,"book","LINK:USD"]
2024-01-01T00:00:02.5885876Z [229213,[14.931,0,1],809,1704067202578,"book","LINK:USD"]
2024-01-01T00:00:02.5886106Z [229213,[14.925,0,1],810,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886113Z [229213,[14.923,0,1],811,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886358Z [229213,[14.912,0,1],812,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886363Z [229213,[14.937,1,29.11886999],813,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886470Z [229213,[14.928,2,404.3830865],814,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886495Z [229213,[14.924,1,46.87119261],815,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886503Z [229213,[14.913,1,62.29050274],816,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886512Z [229213,[11.1,1,111],817,1704067202579,"book","LINK:USD"]
2024-01-01T00:00:02.5886892Z {"event":"subscribed","channel":"book","chanId":229211,"symbol":"tDOTBTC","prec":"R0","freq":"F0","len":"250","pair":"DOTBTC"}
2024-01-01T00:00:02.5913692Z [62371,[0.053937,0,1],856,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5913723Z [62371,[0.053931,0,1],857,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914029Z [62371,[0.053891,0,1],858,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914035Z [62371,[0.053839,0,1],859,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914041Z [62371,[0.053622,0,1],860,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914047Z [62371,[0.053989,0,-1],861,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914053Z [62371,[0.053995,0,-1],862,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914060Z [62371,[0.054001,0,-1],863,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914066Z [62371,[0.054007,0,-1],864,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914072Z [62371,[0.054041,0,-1],865,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914079Z [62371,[0.054054,0,-1],866,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914217Z [62371,[0.054061,0,-1],867,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914223Z [62371,[0.054083,0,-1],868,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914235Z [62371,[0.054125,0,-1],869,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914470Z [62371,[0.05949,0,-1],870,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914491Z [62371,[0.053938,2,1.02314931],871,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914497Z [62371,[0.053932,3,8.86219258],872,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914502Z [62371,[0.053901,1,0.67103374],873,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914507Z [62371,[0.053892,1,3.27472706],874,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914514Z [62371,[0.053869,1,0.81397246],875,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914565Z [62371,[0.05384,1,1.10245514],876,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914591Z [62371,[0.053623,1,0.8],877,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914627Z [62371,[0.053383,1,0.03394076],878,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914840Z [62371,[0.05398,1,-0.38740376],879,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914897Z [62371,[0.053981,1,-1.30709685],880,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914910Z [62371,[0.053983,1,-0.34707279],881,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5914933Z [62371,[0.053984,1,-1.63387107],882,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915035Z [62371,[0.05399,1,-1.96064528],883,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915065Z [62371,[0.053996,1,-2.2874195],884,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915072Z [62371,[0.054002,1,-2.61419371],885,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915078Z [62371,[0.054008,1,-2.93975719],886,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915086Z [62371,[0.054042,1,-6],887,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915094Z [62371,[0.054053,1,-0.23013288],888,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915102Z [62371,[0.05406,2,-4.60917448],889,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915114Z [62371,[0.054084,1,-0.27615946],890,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5915219Z [62371,[0.054124,1,-0.46346476],891,1704067202579,"book","ETHBTC"]
2024-01-01T00:00:02.5986334Z [532062,[3.6373,0,1],64,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986356Z [532062,[3.6172,0,1],65,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986457Z [532062,[3.6576,0,-1],66,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986464Z [532062,[3.6609,0,-1],67,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986582Z [532062,[3.678,0,-1],68,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986588Z [532062,[3.6462,1,286.0598787],69,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986687Z [532062,[3.6449,1,856.60117569],70,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986710Z [532062,[3.6374,1,78.17189674],71,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986743Z [532062,[3.6618,1,-47.58299323],72,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.5986791Z [532062,[3.6779,1,-160.29784709],73,1704067202585,"book","NEAR:USD"]
2024-01-01T00:00:02.6011199Z {"event":"subscribed","channel":"book","chanId":62517,"symbol":"tAVAX:USD","prec":"P0","freq":"F0","len":"250","pair":"AVAX:USD"}
2024-01-01T00:00:02.6015011Z [87948,[2.6802,0,-1],88,1704067202589,"book","WAVES:UST"]
2024-01-01T00:00:02.6015098Z [87948,[2.6798,1,-400],89,1704067202589,"book","WAVES:UST"]
2024-01-01T00:00:02.6019219Z [62517,[[38.596,1,5.1742],[38.581,1,5.1742],[38.576,1,40],[38.575,1,21.12788585],[38.565,2,25.75630115],[38.537,1,28.10478622],[38.533,1,13.20093842],[38.532,1,58.54244354],[38.523,1,33.74113881],[38.517,1,30.11503307],[38.516,2,143.54175517],[38.51,1,1],[38.501,1,77.91711795],[38.498,1,39.36466194],[38.479,1,44.98818508],[38.461,1,56.23523135],[38.46,1,1],[38.442,1,40.75433199],[38.437,1,67.48227762],[38.43,1,43.6789],[38.415,1,53.5494682],[38.414,1,78.72932389],[38.41,1,1],[38.39,1,89.97637016],[38.387,1,68.637],[38.361,1,65.72536843],[38.36,1,1],[38.343,1,101.22341643],[38.325,1,77.59165067],[38.324,1,77.81698102],[38.31,1,1],[38.294,1,112.086],[38.281,1,89.28100835],[38.273,1,112.4704627],[38.26,1,1],[38.21,1,1],[38.203,1,123.71750897],[38.183,1,100.85978818],[38.175,1,129.69496836],[38.16,1,1],[38.141,1,147.8984],[38.11,1,1],[38.109,1,134.96455524],[38.06,1,1],[38.011,1,233.45094306],[38.01,1,1],[37.992,1,146.21160151],[37.968,1,194.3043],[37.96,1,1],[37.91,1,1],[37.875,1,157.45864778],[37.86,1,1],[37.81,1,1],[37.765,1,21.71491393],[37.76,1,1],[37.742,1,3.28975572],[37.71,1,1],[37.709,1,255.7916],[37.66,1,1],[37.61,1,1],[37.58,1,171.05809166],[37.56,1,1],[37.51,1,1],[37.46,1,1],[37.41,1,1],[37.405,1,338.0233],[37.402,1,3.29362602],[37.36,1,1],[37.318,1,444.9314],[37.31,1,1],[37.26,1,1],[37.21,1,1],[37.16,1,1],[37.138,1,182.7559444],[37.11,1,1],[37.06,1,1],[37.046,1,3.29749632],[37.01,1,1],[37,2,50.2],[36.69,1,3.30136662],[36.687,1,193.86583722],[36.334,1,3.30523692],[36.197,1,205.6004374],[36,1,0.2],[35.978,1,3.30910723],[35.621,1,3.31297753],[35.474,1,3],[35.3,1,15],[35.286,1,217.022684],[35.265,1,3.31684783],[35.2,1,10],[35,2,5.2],[34.909,1,3.32071813],[34.665,1,3],[34.553,1,3.32458843],[34.196,1,3.32845873],[34,1,0.2],[33.867,1,228.02137902],[33.84,1,3.33232903],[33.484,1,3.33619933],[33.27,1,25],[33.128,1,3.34006963],[33.1,1,26],[33,2,40.2],[32.772,1,3.34393993],[32.45,1,14.530633],[32.415,1,3.34781023],[32.297,1,2],[32.255,1,0.08],[32.06,1,15.6],[32.059,1,3.35168054],[32,3,2.606],[31.959,1,2],[31.918,1,2],[31.878,1,2],[31.837,1,2],[31.796,1,2],[31.77,1,77.7],[31.755,1,2],[31.714,1,2],[31.703,1,3.35555084],[31.673,1,2],[31.638,1,285.09681944],[31.633,1,2],[31.592,1,2],[31.551,1,2],[31.51,1,2],[31.5,1,50],[31.469,1,2],[31.429,1,2],[31.388,1,2],[31.347,2,5.35942114],[31.34,1,25],[31.306,1,2],[31.265,1,2],[31.224,1,2],[31.184,1,2],[31.143,1,2],[31.11,1,31],[31.102,1,2],[31.096,1,2.5],[31.061,1,2],[31.02,1,2],[31,2,1.2],[30.991,1,3.36329144],[30.98,1,2],[30.939,1,2],[30.898,1,2],[30.857,1,2],[30.816,1,2],[30.776,1,2],[30.735,1,2],[30.694,1,2],[30.653,1,2],[30.634,1,3.36716174],[30.612,1,2],[30.571,1,2],[30.531,1,2],[30.5,2,44],[30.49,1,2],[30.449,1,2],[30.408,1,2],[30.367,1,2],[30.327,1,2],[30.3,1,15],[30.286,1,2],[30.278,1,3.37103204],[30.245,1,2],[30.204,1,2],[30.163,1,2],[30.122,1,2],[30.082,1,2],[30.041,1,2],[30,2,2.2],[29.922,1,3.37490234],[29.566,1,3.37877264],[29.209,1,3.38264294],[29.17,1,342.11618333],[29,2,3.2],[28.853,1,3.38651324],[28.809,1,2],[28.497,1,3.39038354],[28.28,1,1.57],[28.141,1,3.39425384],[28,1,0.2],[27.878,1,100],[27.785,1,3.39812415],[27.428,1,3.40199445],[27.136,1,0.08],[27.072,1,3.40586475],[27,1,0.2],[26.8,1,2],[26.777,1,3],[26.716,1,3.40973505],[26.5,1,0.7],[26.36,1,3.41360535],[26.1,1,1],[26.004,1,3.41747565],[26,1,0.2],[25.647,1,3.42134595],[25.3,1,150],[25.291,1,3.42521625],[25.1,1,0.5],[25.065,1,5.1],[25,2,50.4],[24.935,1,3.42908655],[24.77,1,30],[24.735,1,30],[24.579,1,3.43295685],[24.25,1,24],[24.222,1,3.43682715],[24.2,1,0.537],[23.866,1,3.44069745],[23.51,1,3.44456776],[23.154,1,3.44843806],[23,1,1.22414773],[22.895,1,1.46107955],[22.875,1,40],[22.809,1,7.943],[22.798,1,3.45230836],[22.789,1,1.69801136],[22.684,1,1.93494318],[22.579,1,2.171875],[22.474,1,2.40880682],[22.441,1,3.45617866],[22.368,1,2.64573864],[22.263,1,2.88267045],[22.158,1,3.11960227],[22.085,1,3.46004896],[22.053,1,3.35653409],[21.947,1,3.59346591],[21.842,1,3.83039773],[21.737,1,4.06732955],[21.729,1,3.46391926],[21.632,1,4.30426136],[21.526,1,4.54119318],[21.421,1,4.778125],[21.373,1,3.46778956],[21.316,1,5.01505682],[21.211,1,5.25198864],[21.12,1,0.8],[21.105,1,5.48892045],[21.017,1,3.47165986],[21,2,25.72585227],[20.976,1,200],[20.731,1,0.416674],[20.709,1,1],[20.66,1,3.47553016],[20.407,1,2],[20.304,1,3.47940046],[38.62,1,-30],[38.643,1,-5.1742],[38.645,1,-19.99742801],[38.653,1,-23.7864525],[38.654,1,-5.1742],[38.658,1,-34.6065438],[38.659,1,-16.99303441],[38.663,1,-22.6337165],[38.668,1,-22.65343557],[38.669,1,-77.91711795],[38.67,1,-5.1742],[38.675,1,-11.48810239],[38.676,1,-69.53293417],[38.682,1,-28.31679446],[38.69,1,-1],[38.695,1,-33.98606883],[38.714,1,-39.65041364],[38.733,1,-45.37140189],[38.74,1,-1],[38.751,1,-56.70009151],[38.755,1,-44.3353],[38.775,1,-68.02878112],[38.785,1,-72.23672468],[38.79,1,-1],[38.798,1,-79.35747073],[38.817,1,-82.00608663],[38.822,1,-90.68616034],[38.825,1,-67.3194],[38.84,1,-1],[38.855,1,-92.39917965],[38.856,1,-102.01484996],[38.89,1,-1],[38.907,1,-103.1041382],[38.915,1,-3.2183011],[38.927,1,-113.34353957],[38.94,1,-1],[38.963,1,-113.98730562],[38.968,1,-105.09308439],[38.969,1,-112.0934],[38.99,1,-1],[38.997,1,-124.67222918],[39.04,1,-1],[39.045,1,-124.98185359],[39.05,1,-147.4144],[39.088,1,-209.8942437],[39.09,1,-1],[39.091,1,-136.00091879],[39.14,1,-1],[39.184,1,-194.8949],[39.19,1,-1],[39.208,1,-147.32960841],[39.239,1,-321.80076876],[39.24,1,-1],[39.262,1,-3.2145104],[39.29,1,-1],[39.325,1,-158.60165457],[39.34,1,-1],[39.376,1,-260.1791],[39.39,1,-1],[39.44,1,-1],[39.49,1,-1],[39.509,1,-163.1518896],[39.54,1,-1],[39.59,2,-4.21071971],[39.64,1,-1],[39.69,1,-1],[39.74,1,-1],[39.79,1,-1],[39.797,1,-337.3683],[39.83,1,-0.57814],[39.84,1,-1],[39.88,1,-0.65938],[39.89,1,-1],[39.94,1,-1],[39.95,1,-0.3],[39.953,1,-3.20692901],[39.964,1,-461.9257],[39.99,1,-1],[40,2,-0.4],[40.004,1,-174.0198457],[40.04,1,-1],[40.09,1,-1],[40.1,1,-0.2],[40.14,1,-1],[40.19,1,-1],[40.25,1,-0.3],[40.264,1,-3.20313832],[40.3,2,-0.4],[40.364,1,-33.44766629],[40.434,1,-184.8960861],[40.59,1,-1],[40.64,1,-1],[40.716,1,-3.19934762],[40.739,1,-1.47721932],[40.962,1,-195.7723265],[41.079,1,-3.19555692],[41.442,1,-3.19176622],[41.577,1,-1],[41.629,1,-0.08],[41.655,1,-0.08],[41.722,1,-23.81976999],[41.789,1,-3.18797552],[41.9,1,-12.277819],[41.915,1,-207.08666934],[42,2,-10.2],[42.121,1,-21.741982],[42.133,1,-3.18418483],[42.298,1,-1.69836772],[42.514,1,-3.18039413],[42.59,1,-1.175957],[42.878,1,-3.17660344],[42.9,1,-74.619958],[43.222,1,-3.17281274],[43.301,1,-216.5260411],[43.417,1,-0.08],[43.585,1,-3.16902205],[43.749,1,-0.08],[43.956,1,-0.75],[43.968,1,-3.16523135],[44,3,-70.152],[44.14,1,-19.4837],[44.332,1,-3.16144066],[44.418,1,-0.08],[44.596,1,-20],[44.695,1,-3.15764996],[45.098,1,-3.15385927],[45.163,1,-1.58974965],[45.243,1,-400],[45.462,1,-3.15006857],[45.686,1,-0.75],[45.71,1,-40],[45.75,1,-271.906009],[45.826,1,-3.14627786],[46,3,-68.1536],[46.137,1,-20],[46.189,1,-3.14248717],[46.288,1,-3.1968685],[46.416,1,-11.976],[46.552,1,-3.13869647],[46.664,1,-3.1929982],[46.917,1,-3.13490578],[47.02,1,-3.1891279],[47.31,1,-1],[47.376,1,-3.1852576],[47.733,1,-3.1813873],[47.777,1,-1.45527586],[47.949,1,-326.2872108],[48,3,-110.3],[48.089,1,-3.177517],[48.23,1,-0.73672],[48.292,1,-350],[48.445,1,-3.1736467],[48.485,1,-19.77802512],[48.777,1,-1.42543559],[48.801,1,-3.1697764],[49,2,-506],[49.157,1,-3.16590609],[49.251,1,-1],[49.416,1,-1.40119967],[49.438,1,-12.644967],[49.514,1,-3.16203579],[49.87,1,-3.15816549],[49.99,1,-25],[49.999,1,-1.97245557],[50,7,-162.685],[50.226,1,-3.15429519],[50.23,1,-3.876],[50.54,1,-0.7],[50.582,1,-3.15042489],[50.937,1,-1.1],[50.938,1,-3.14655459],[51,5,-29.35],[51.258,1,-0.75],[51.295,1,-3.14268429],[51.651,1,-3.13881399],[51.89,1,-20],[52,3,-11.250249],[52.007,1,-3.13494369],[52.28,1,-20],[52.3,1,-5],[52.363,1,-3.13107339],[52.4,1,-10],[52.7,1,-20],[52.72,1,-3.12720309],[52.9,1,-193.051639],[53,4,-36.97],[53.076,1,-3.12333278],[53.159,1,-0.75],[53.432,1,-3.11946248],[53.788,1,-3.11559218],[53.928,1,-1.15847367],[54,4,-70.753579],[54.144,1,-3.11172188],[54.259,1,-0.25082287],[54.501,1,-3.10785158],[54.65,1,-4],[54.857,1,-3.10398128],[55,4,-21.999],[55.053,1,-0.75],[55.213,1,-3.10011098],[55.569,1,-3.09624068],[55.89,1,-5.3999946],[55.925,1,-3.09237038],[56,4,-31.2],[56.282,1,-3.08850008],[56.638,1,-3.08462978],[56.994,1,-3.08075948],[57,2,-12],[57.35,1,-3.07688917],[57.4,1,-20],[57.572,1,-0.5],[57.707,1,-3.07301887],[57.88,1,-0.61393],[58,2,-10.2],[58.063,1,-3.06914857],[58.22,1,-35],[58.419,1,-3.06527827],[58.775,1,-3.06140797],[58.972,1,-1.04961389],[59,2,-11.33195],[59.131,1,-3.05753767],[59.488,1,-3.05366737],[59.72,1,-0.96],[59.844,1,-3.04979707],[59.902,1,-0.5],[60,3,-12.2],[60.2,1,-3.04592677],[60.556,1,-3.04205647],[60.912,1,-3.03818617],[61.113,1,-0.12058708],[61.269,1,-3.03431587],[61.625,1,-3.03044556],[61.7,1,-1],[61.981,1,-3.02657526],[62,2,-31.30696],[62.337,1,-3.02270496],[62.694,1,-3.01883466],[63,1,-2],[63.05,1,-3.01496436],[63.24,1,-1],[63.406,1,-3.01109406],[63.762,1,-3.00722376],[64,1,-0.2],[64.118,1,-3.00335346],[64.174,1,-0.89926201],[64.475,1,-2.99948316],[64.831,1,-2.99561286],[64.99,1,-20],[65,1,-0.995],[65.187,2,-3.46605956]],666,1704067202590,"book","AVAX:USD"]
2024-01-01T00:00:02.6031924Z [77295,[3.9657,0,1],94,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6031932Z [77295,[1.72,0,1],95,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032060Z [77295,[1.6765,0,1],96,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032086Z [77295,[1.6729,0,1],97,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032092Z [77295,[1.6561,0,1],98,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032098Z [77295,[1.6237,0,1],99,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032107Z [77295,[1.6092,0,1],100,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032115Z [77295,[1.6,0,1],101,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032307Z [77295,[1.5746,0,1],102,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032333Z [77295,[3.9802,1,13.11661352],103,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032377Z [77295,[3.979,1,21.86102253],104,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032414Z [77295,[3.9778,1,43.72204507],105,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032572Z [77295,[3.976,1,43.72204507],106,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032586Z [77295,[3.9701,1,87.44409014],107,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032593Z [77295,[3.9633,1,131.16613522],108,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032738Z [77295,[3.9618,1,174.88818029],109,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032762Z [77295,[3.9603,1,218.61022537],110,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6032770Z [77295,[3.9596,1,264.5063119],111,1704067202592,"book","LEOUSD"]
2024-01-01T00:00:02.6109693Z {"event":"subscribed","channel":"book","chanId":87935,"symbol":"tSNXUSD","prec":"R0","freq":"F0","len":"250","pair":"SNXUSD"}
2024-01-01T00:00:02.6125085Z {"event":"subscribed","channel":"book","chanId":62391,"symbol":"tETHEUT","prec":"P0","freq":"F0","len":"250","pair":"ETHEUT"}
2024-01-01T00:00:02.6125204Z [62391,[[2066.4,2,0.02144391],[2066.3,2,0.09190251],[2066.2,1,0.09190251],[2066.1,2,0.45951258],[2066,1,0.52078092],[2065.9,1,0.91902516],[2065.7,1,1.22536688],[2065.4,1,1.53170861],[2065.1,1,1.83805033],[2064.9,1,2.14439205],[2064.6,1,2.45073377],[2064.4,1,2.75707549],[2064.1,1,3.06341722],[2064,1,0.07916376],[2063.9,1,3.1859548],[2063.6,1,3.30849059],[2063.5,1,0.73642566],[2063.1,1,3.36975894],[2062.7,1,1.10463849],[2062.5,1,3.67610066],[2062,1,3.98244238],[2061.6,1,1.47285132],[2061.5,1,4.2887841],[2061,1,4.59512583],[2060.6,1,1.84106416],[2060.2,1,4.90146755],[2059.5,1,2.20927555],[2059.4,1,5.20781074],[2058.7,1,5.51415254],[2058,1,2.70022743],[2057.6,1,6.10470674],[2056.6,1,6.71517742],[2056.2,1,3.19117788],[2055.6,1,7.32564809],[2054.5,1,3.68212832],[2054.2,1,7.93611877],[2053.3,1,9.15706012],[2040,1,12.2094134],[2013.8,1,15.2617668],[1988.2,1,30.5235337],[1937,1,45.7853006],[1859.1,1,61.0469094],[1755.7,1,76.3088343],[1652.3,1,91.5706012],[1548.4,1,76.3088343],[120,1,1.056835],[46,1,0.4],[13.57,1,1],[10.1,1,3.28236352],[5.7,1,3],[3.5,1,0.29778286],[0.89,1,5],[0.5,1,37.295856],[0.35,1,13],[0.089,1,50],[0.035,1,130],[0.0089,1,500],[0.0035,1,1300],[0.00089,1,2000],[1e-8,6,12000],[2123.7,1,-0.60212208],[2123.8,1,-15.2426556],[2149.8,1,-0.00292381],[2149.9,1,-30.4853112],[2201.6,1,-42.6794357],[2279.2,1,-60.9706224],[2382.9,1,-76.213278],[2415,1,-1],[2484.2,1,-91.4559336],[2587.4,1,-76.213278]],902,1704067202599,"book","ETHEUT"]
2024-01-01T00:00:02.6134801Z [74742,[0.25645,0,1],310,1704067202599,"book","BATUSD"]
2024-01-01T00:00:02.6134806Z [74742,[0.25644,1,1680.64175241],311,1704067202599,"book","BATUSD"]
2024-01-01T00:00:02.6143350Z [227467,[0.00000304,10,112661.72897318],436,1704067202603,"book","XLMBTC"]
2024-01-01T00:00:02.6150963Z {"event":"subscribed","channel":"book","chanId":74759,"symbol":"tXAUT:BTC","prec":"P0","freq":"F0","len":"250","pair":"XAUT:BTC"}
2024-01-01T00:00:02.6154951Z [74759,[[0.048729,1,0.00879206],[0.04872,1,48.44207415],[0.048702,1,72.66311123],[0.048701,1,0.04238681],[0.048694,1,0.08477362],[0.048686,1,96.88414831],[0.048682,1,0.12716044],[0.04868,1,3.0377864],[0.048679,1,121.10518538],[0.048671,1,12.1197632],[0.048664,1,0.21193407],[0.048659,1,36.29663626],[0.048656,1,0.00880525],[0.048648,1,145.32622246],[0.048642,1,0.2967077],[0.048637,1,0.42386814],[0.048618,2,170.18306176],[0.048612,1,62.95141683],[0.048594,1,0.84773629],[0.048583,1,0.00881848],[0.048564,1,1.05967037],[0.048557,1,193.76829662],[0.048533,1,1.27160444],[0.04851,1,0.00883175],[0.048472,1,1.48353852],[0.048465,1,217.9893337],[0.048437,1,0.00884506],[0.048411,1,1.69547259],[0.048374,1,242.21037077],[0.048364,1,0.00885841],[0.04832,1,2.11934074],[0.048291,1,0.0068317],[0.048282,1,266.43140785],[0.048228,1,2.54320889],[0.04822,1,0.12170904],[0.048219,1,0.00888505],[0.04816,1,290.65244493],[0.048146,1,0.00889852],[0.048106,1,2.96707704],[0.048074,1,0.00891185],[0.048002,1,0.00892522],[0.04793,1,0.00893863],[0.047857,1,0.00895226],[0.047786,1,0.00896556],[0.047717,1,0.2014012],[0.047714,1,0.00897909],[0.047642,1,0.00899266],[0.04757,1,0.00214325],[0.047499,1,0.00901973],[0.047496,1,3.39094519],[0.047427,1,0.00903343],[0.047356,1,0.00904697],[0.047285,1,0.00906056],[0.047214,1,0.00907418],[0.047143,1,0.00908785],[0.047072,1,0.00910155],[0.047001,1,0.0091153],[0.046931,1,0.0091289],[0.046925,1,3.8174321],[0.04686,1,0.00914273],[0.04679,1,0.00915641],[0.046719,1,0.00917032],[0.046649,1,0.00918408],[0.046579,1,0.00919789],[0.046509,1,0.00921173],[0.046439,1,0.00922562],[0.046369,1,0.00923954],[0.046299,1,0.00925351],[0.04623,1,0.00926732],[0.04616,1,0.00928138],[0.046091,1,0.00929527],[0.046022,1,0.00930921],[0.045952,1,0.00932339],[0.045883,1,0.00933741],[0.045814,1,0.00935147],[0.045745,1,0.00936558],[0.045704,1,4.24159122],[0.045677,1,0.00937952],[0.045608,1,0.00939371],[0.045543,1,1],[0.045539,1,0.00940794],[0.045471,1,0.00942201],[0.045403,1,0.00943612],[0.045334,1,0.00945049],[0.045316,1,1],[0.045266,1,0.00946468],[0.045198,1,0.00947892],[0.04513,1,0.00949321],[0.045091,1,1],[0.045062,1,0.00950753],[0.044995,1,0.00952169],[0.044927,1,0.0095361],[0.044867,1,1],[0.044859,1,0.00955056],[0.044792,1,0.00956484],[0.044725,1,0.00957917],[0.044657,1,0.00959376],[0.044644,1,5],[0.04459,1,0.00960817],[0.044523,1,0.00962263],[0.044484,1,5.08990946],[0.044456,1,0.00963713],[0.04439,1,0.00965146],[0.044323,1,0.00966605],[0.044256,1,0.00968068],[0.04419,1,0.00969514],[0.044123,1,0.00970987],[0.044057,1,0.00972441],[0.043991,1,0.009739],[0.043924,1,0.00975386],[0.043858,1,0.00976853],[0.043793,1,0.00978303],[0.043764,1,5],[0.043263,1,5.93822771],[0.042902,1,5],[0.042056,1,5],[0.041433,1,6.78654595],[0.041228,1,4.5],[0.040016,1,4],[0.0399,1,0.051],[0.039602,1,7.6348642],[0.039228,1,4],[0.038455,1,4],[0.037697,1,4],[0.036954,1,4],[0.036545,1,8.48318244],[0.036226,1,4],[0.034812,1,4],[0.033494,1,10.60397806],[0.033453,1,4],[0.0279,1,0.0609],[0.0271,1,0.460245],[0.025,2,4.25],[0.021007,1,0.024],[0.0196,1,0.173],[0.010504,1,0.048],[0.01,1,0.25],[0.0075,1,0.25],[0.0052519,1,0.096],[0.0036,1,0.4],[0.003,1,1],[0.0026259,1,0.19],[0.0015625,1,4],[0.0009,1,0.05],[0.0004,1,0.13],[0.00025,1,4],[0.000125,1,8],[0.0001,1,5],[0.00009,1,0.5],[0.0000625,1,16],[0.00004,1,1.3],[0.00003125,1,32],[0.00001562,1,64],[0.000009,1,5],[0.00000781,1,128],[0.000004,1,13],[0.0000039,1,256],[0.000001,1,400],[9e-7,1,50],[4e-7,1,130],[9e-8,1,400],[4e-8,1,400],[0.048778,1,-12.07152688],[0.048784,1,-19.31444301],[0.048796,1,-33.80027526],[0.048813,1,-33.82347988],[0.048815,1,-48.28610752],[0.048831,1,-24.23965117],[0.048834,1,-72.42916128],[0.048849,1,-96.57221505],[0.048861,2,-1.66417514],[0.04887,1,-120.71526881],[0.048873,1,-39.85344217],[0.048879,1,-0.21125157],[0.048892,1,-0.29558537],[0.0489,1,-144.85832257],[0.048923,1,-0.42250314],[0.048924,1,-45.88340445],[0.048931,1,-169.00137634],[0.048941,1,-0.63375471],[0.048966,1,-0.84500628],[0.048973,1,-0.00876995],[0.048992,1,-193.1444301],[0.048996,1,-1.05625785],[0.049027,1,-1.26750942],[0.049047,1,-0.00875685],[0.049083,1,-217.28748386],[0.049088,1,-1.47876099],[0.049121,1,-0.00531302],[0.049149,1,-1.69001256],[0.049175,1,-241.43053762],[0.049194,1,-0.00873059],[0.04924,1,-2.1125157],[0.049266,1,-265.57359139],[0.049268,1,-0.00871744],[0.049332,1,-2.53501884],[0.049343,1,-0.00870431],[0.049388,1,-289.71664515],[0.04941,1,-0.47417075],[0.049417,1,-0.00869124],[0.049454,1,-2.95752198],[0.049491,1,-0.0086782],[0.049566,1,-0.00866502],[0.049572,1,-0.1870666],[0.049641,1,-0.00665205],[0.049716,1,-0.00863897],[0.04979,1,-0.00862608],[0.049865,1,-0.00861305],[0.049941,1,-0.00859146],[0.050016,1,-0.00857854],[0.050063,1,-3.38002513],[0.050091,1,-0.00856565],[0.050166,1,-0.0085528],[0.050242,1,-0.00853998],[0.050317,1,-0.00852722],[0.050393,1,-0.00851431],[0.05047,1,-0.00850144],[0.050749,1,-3.8174321],[0.051972,1,-4.24159122],[0.052922,1,-0.027],[0.053202,1,-5.08990946],[0.054424,1,-5.93822771],[0.055736,1,-0.01],[0.056256,1,-6.78654595],[0.057227,1,-0.027],[0.058089,1,-7.6348642],[0.061144,1,-8.48318244],[0.062,1,-0.015],[0.064,1,-0.028],[0.064134,1,-10.60397806],[0.066364,1,-0.027],[0.06806,1,-0.027],[0.07,1,-0.1],[0.077482,1,-1],[0.077869,1,-1],[0.078258,1,-1],[0.078649,1,-1],[0.079042,1,-1],[0.079437,1,-1],[0.079834,1,-1],[0.080233,1,-1],[0.0805,1,-0.012],[0.080634,1,-1],[0.081037,1,-1],[0.081442,1,-1],[0.081849,1,-1],[0.082259,1,-1],[0.08267,1,-1],[0.083083,1,-1],[0.083498,1,-1],[0.083915,1,-1],[0.084335,1,-1],[0.084757,1,-1],[0.085181,1,-1],[0.085607,1,-1],[0.086035,1,-1],[0.08619,1,-0.004603],[0.08639,1,-0.00471891],[0.086465,1,-1],[0.08659,1,-0.00471891],[0.08679,1,-0.00471891],[0.086897,1,-1],[0.08699,1,-0.00471891],[0.08719,1,-0.00471891],[0.087331,1,-1],[0.08739,1,-0.00471891],[0.08759,1,-0.00471891],[0.087768,1,-1],[0.08779,1,-0.00471891],[0.08799,1,-0.00471891],[0.08809,1,-0.00471891],[0.08819,1,-0.00471891],[0.088207,1,-1],[0.08829,1,-0.00471891],[0.08839,1,-0.00471891],[0.08849,1,-0.00471891],[0.08859,1,-0.00471891],[0.088648,1,-1],[0.08869,1,-0.00471891],[0.08879,1,-0.00471891],[0.08889,1,-0.00471891],[0.08899,1,-0.00471891],[0.08909,1,-0.00471891],[0.089091,1,-1],[0.08919,1,-0.00471891],[0.08929,1,-0.00471891],[0.08939,1,-0.00471891],[0.08949,1,-0.00471891],[0.089536,1,-1],[0.08959,1,-0.00471891],[0.08969,1,-0.00471891],[0.0897,1,-0.005964],[0.08979,1,-0.00471891],[0.08989,1,-0.00471891],[0.089984,1,-1],[0.08999,1,-0.00471891],[0.09009,1,-0.00471891],[0.09019,1,-0.00471891],[0.09029,1,-0.00471891],[0.09039,1,-0.00471891],[0.090434,1,-1],[0.09049,1,-0.00471891],[0.090886,1,-1],[0.09134,1,-1],[0.091797,1,-1],[0.092256,1,-1],[0.092717,1,-1],[0.093181,1,-1],[0.093647,1,-1],[0.094115,1,-1],[0.094586,1,-1],[0.095059,1,-1],[0.095534,1,-1],[0.096012,1,-2],[0.096974,1,-2],[0.097946,1,-2],[0.098928,1,-2],[0.09992,1,-2],[0.10092,1,-2],[0.10193,1,-2],[0.10295,1,-2],[0.10398,1,-2],[0.10502,1,-2],[0.10608,1,-2],[0.10714,1,-2],[0.10822,1,-2],[0.1093,1,-2],[0.11,1,-1],[0.1104,1,-2],[0.1115,1,-2],[0.18942,1,-0.002],[0.25,1,-0.25],[0.459,1,-0.002],[0.5,1,-0.25],[0.75,1,-0.25],[1.836,1,-0.004],[2.9077,1,-0.43812502],[4.59,1,-0.002],[45.9,1,-0.0025],[310,1,-0.012621]],312,1704067202601,"book","XAUT:BTC"]
2024-01-01T00:00:02.6162239Z [227470,[0.12876,0,1],439,1704067202605,"book","XLMUST"]
2024-01-01T00:00:02.6162329Z [227470,[0.12877,1,38969.19434031],440,1704067202605,"book","XLMUST"]
2024-01-01T00:00:02.6178035Z [60587,[1702.7,0,-1],114,1704067202606,"book","MKRUST"]
2024-01-01T00:00:02.6178074Z [60587,[1705.4,0,-1],115,1704067202606,"book","MKRUST"]
2024-01-01T00:00:02.6178084Z [60587,[1702.8,1,-0.05107497],116,1704067202606,"book","MKRUST"]
2024-01-01T00:00:02.6178290Z [60587,[1705.6,1,-0.1532291],117,1704067202606,"book","MKRUST"]
2024-01-01T00:00:02.6200056Z {"event":"subscribed","channel":"book","chanId":129106,"symbol":"tAAVE:UST","prec":"P0","freq":"F0","len":"250","pair":"AAVE:UST"}
2024-01-01T00:00:02.6200110Z [78370,[21.884,0,1],397,1704067202607,"book","ETCUST"]
2024-01-01T00:00:02.6200122Z [78370,[21.889,1,46.6057396],398,1704067202607,"book","ETCUST"]
2024-01-01T00:00:02.6200128Z [129106,[[108.53,2,7.50466464],[108.52,1,0.40177427],[108.48,1,0.80354855],[108.47,1,4.55603606],[108.45,1,1.20532238],[108.42,1,1.6070971],[108.38,1,2.00887063],[108.31,1,2.41064476],[108.28,1,9.60037669],[108.24,1,2.81241888],[108.1,1,3.21419301],[107.9,1,4.01774127],[107.55,1,4.82128952],[107.47,1,28.33130269],[107.39,1,0.26866148],[107.2,1,6.42838603],[106.83,1,17.70999116],[106.68,1,7.60944374],[105.93,1,9.11979452],[105.12,1,2],[104.69,1,12.19214387],[103,1,2],[102.06,1,15.22955891],[101.02,1,2],[99.27,1,18.28821581],[96.47,1,22.84433836],[94,1,50],[92,1,30],[90,1,20],[86.5,1,50],[86,1,2],[85.112,1,2],[85,1,11.8],[82.03,1,2.09914155],[80.183,1,5],[80,1,3.127931],[77.77,1,2],[75.01,1,0.495],[73.6,1,70.636008],[73.24,1,5],[62.01,1,1],[50.4,1,16],[38,1,1],[25.94,1,1],[13,1,3],[9.28,1,8],[9,1,0.5],[5.54,1,4],[4.77,1,1],[4,1,1],[2.77,1,1],[1.77,1,1],[1.14,1,4],[0.9,1,5],[0.77,1,1],[0.67,1,4],[0.47,1,1],[0.4,1,10],[0.27,1,4],[0.17,1,4],[0.14,1,4],[0.13,1,100],[0.11,1,222],[0.09,2,54],[0.07,2,8],[0.051,1,3],[0.04,1,100],[0.01,4,20000],[0.009,1,500],[0.004,2,6000],[0.0009,1,5000],[0.00051,1,50],[108.73,1,-2.11981],[108.8,1,-4.5905787],[108.84,1,-1.81739777],[108.89,1,-0.79494218],[108.92,1,-1.18847791],[108.96,1,-1.58201364],[108.99,1,-1.97587849],[109.06,1,-2.36947978],[109.12,1,-2.76262085],[109.23,1,-36.82717454],[109.26,1,-3.15668237],[109.47,1,-3.94388496],[109.78,1,-55.24076181],[109.82,1,-4.73108755],[110.17,1,-6.30549272],[110.22,1,-92.06793636],[110.93,1,-147.3086981],[110.95,1,-7.72787915],[111.61,1,-9.26852676],[113.08,1,-12.35997455],[116.27,1,-15.44428038],[119.04,1,-18.53610174],[121.83,1,-23.16819714],[124.64,1,-12.663182],[125,1,-3.666],[135,1,-4],[140,2,-6.26413569],[150,1,-10],[159,1,-2],[159.28,1,-2.539143],[159.45,1,-2.09410027],[161.26,1,-2.478525],[168,1,-6],[170,1,-15.3181],[176.28,1,-2.34555672],[188.13,1,-1.676042],[188.63,1,-4.104476],[195.15,1,-2.034042],[196.32,1,-2.1249998],[200,1,-2.5765],[240,1,-1.998],[240.11,1,-2.042],[241.16,1,-1],[350,1,-1.329657],[411,1,-0.0999],[418,1,-24.952],[493.88,1,-0.05],[497,1,-3.25],[567,1,-0.02987],[577,1,-0.21],[595,1,-1.055],[710.95,1,-19],[898.63,1,-3],[1000,1,-7.835767],[6680,1,-0.01]],222,1704067202606,"book","AAVE:UST"]
2024-01-01T00:00:02.6217937Z [107963,[7.2385,0,-1],445,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6217943Z [107963,[7.2405,0,-1],446,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6217950Z [107963,[7.2494,0,-1],447,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6217955Z [107963,[7.2252,1,36],448,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6218094Z [107963,[7.2386,1,-11.95872943],449,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6218104Z [107963,[7.2431,1,-35.78040995],450,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6218415Z [107963,[7.2492,1,-47.83461346],451,1704067202611,"book","UNIUSD"]
2024-01-01T00:00:02.6234084Z {"event":"subscribed","channel":"book","chanId":120815,"symbol":"tZECUSD","prec":"R0","freq":"F0","len":"250","pair":"ZECUSD"}
2024-01-01T00:00:02.6243243Z [123428,[0.42684,0,1],55,1704067202610,"book","1INCH:UST"]
2024-01-01T00:00:02.6243340Z [123428,[0.42683,1,1395.20951383],56,1704067202610,"book","1INCH:UST"]
2024-01-01T00:00:02.6243347Z [123428,[0.43061,1,-551],57,1704067202610,"book","1INCH:UST"]
2024-01-01T00:00:02.6299348Z [62521,[38.5,0,1],668,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299377Z [62521,[38.491,0,1],669,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299383Z [62521,[38.476,0,1],670,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299390Z [62521,[38.466,0,1],671,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299397Z [62521,[38.458,0,1],672,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299403Z [62521,[38.435,0,1],673,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299410Z [62521,[38.343,0,1],674,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299417Z [62521,[38.273,0,1],675,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299429Z [62521,[38.702,0,-1],676,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299633Z [62521,[38.715,0,-1],677,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299658Z [62521,[38.781,0,-1],678,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299665Z [62521,[38.807,0,-1],679,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299670Z [62521,[38.831,0,-1],680,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299677Z [62521,[38.874,0,-1],681,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299683Z [62521,[38.498,1,8.99644559],682,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299689Z [62521,[38.488,1,13.49466839],683,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299694Z [62521,[38.474,1,17.99289118],684,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299806Z [62521,[38.47,1,19.21263712],685,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299814Z [62521,[38.453,1,22.49111398],686,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299839Z [62521,[38.434,1,26.98933678],687,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299858Z [62521,[38.306,1,57.66341488],688,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299879Z [62521,[38.274,1,65.39174178],689,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299918Z [62521,[38.682,1,-7.84402417],690,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299927Z [62521,[38.701,1,-22.65251668],691,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299934Z [62521,[38.72,1,-27.18302002],692,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6299940Z [62521,[38.806,1,-23.98272357],693,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6300117Z [62521,[38.843,1,-32.53284261],694,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6300124Z [62521,[38.873,1,-42.87106836],695,1704067202617,"book","AVAX:UST"]
2024-01-01T00:00:02.6443931Z [74745,[164.83,0,1],313,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444014Z [74745,[164.55,0,1],314,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444020Z [74745,[165.74,0,-1],315,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444026Z [74745,[289,0,-1],316,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444030Z [74745,[164.82,3,42.72262487],317,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444035Z [74745,[164.54,1,65.49238149],318,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444038Z [74745,[30.7,1,0.1],319,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444042Z [74745,[165.67,1,-22.88531094],320,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444045Z [74745,[166.08,1,-65.43833609],321,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6444049Z [74745,[166.09,1,-8.8094],322,1704067202630,"book","XMRUSD"]
2024-01-01T00:00:02.6463272Z [62383,[1787.9,0,1],921,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463292Z [62383,[1787.3,0,1],922,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463298Z [62383,[1786.3,0,1],923,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463305Z [62383,[1786,0,1],924,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463311Z [62383,[1782.4,0,1],925,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463317Z [62383,[1787.6,1,4.83279061],926,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463322Z [62383,[1787.4,1,6.2826278],927,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463458Z [62383,[1786.4,1,7.73246498],928,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463471Z [62383,[1785.9,1,9.66558124],929,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6463479Z [62383,[1782.6,1,19.33116249],930,1704067202634,"book","ETHGBP"]
2024-01-01T00:00:02.6480373Z [132654,[38589,0,1],1068,1704067202636,"book","ETH:MXNT"]
2024-01-01T00:00:02.6480401Z [132654,[38594,2,0.07615077],1069,1704067202636,"book","ETH:MXNT"]
2024-01-01T00:00:02.6495043Z [196531,[42271,0,1],1321,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495050Z [196531,[42235,0,1],1322,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495058Z [196531,[42207,0,1],1323,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495106Z [196531,[42189,0,1],1324,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495119Z [196531,[42306,0,-1],1325,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495126Z [196531,[42311,0,-1],1326,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495132Z [196531,[42330,0,-1],1327,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495163Z [196531,[42511,0,-1],1328,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495170Z [196531,[42233,1,0.61051573],1329,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495204Z [196531,[42200,1,0.06145867],1330,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495213Z [196531,[42187,1,0.12994803],1331,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495238Z [196531,[40235,1,0.01411375],1332,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495244Z [196531,[42307,2,-0.07883912],1333,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495283Z [196531,[42308,2,-0.07166808],1334,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495293Z [196531,[42312,4,-0.32579649],1335,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495299Z [196531,[42313,2,-0.22720256],1336,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495319Z [196531,[42329,1,-0.22345513],1337,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495338Z [196531,[42337,1,-0.33390672],1338,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495369Z [196531,[42338,1,-0.45403825],1339,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495378Z [196531,[42521,1,-1.6658274],1340,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6495414Z [196531,[45116,1,-0.00014],1341,1704067202636,"book","BTCUST"]
2024-01-01T00:00:02.6499907Z {"event":"subscribed","channel":"book","chanId":74752,"symbol":"tXMRUST","prec":"R0","freq":"F0","len":"250","pair":"XMRUST"}
2024-01-01T00:00:02.6503283Z [196541,[20.498,0,1],1342,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503365Z [196541,[20.493,0,1],1343,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503370Z [196541,[20.485,0,1],1344,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503375Z [196541,[20.481,0,1],1345,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503382Z [196541,[20.478,0,1],1346,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503390Z [196541,[20.471,0,1],1347,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503523Z [196541,[20.525,0,-1],1348,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503537Z [196541,[20.497,1,0.9423637],1349,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503542Z [196541,[20.492,1,1.64913648],1350,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503547Z [196541,[20.486,2,2.83353726],1351,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503550Z [196541,[20.484,1,2.35590926],1352,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503555Z [196541,[20.477,1,3.5338639],1353,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503560Z [196541,[20.47,1,4.71181853],1354,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6503564Z [196541,[20.524,1,-2.36321909],1355,1704067202636,"book","BTC:XAUT"]
2024-01-01T00:00:02.6518756Z {"event":"subscribed","channel":"book","chanId":74751,"symbol":"tXMRUST","prec":"P0","freq":"F0","len":"250","pair":"XMRUST"}
2024-01-01T00:00:02.6519200Z [74751,[[164.88,1,4.1],[164.86,1,2.34193946],[164.85,1,1.40324],[164.84,2,8.56810314],[164.8,1,7.49420629],[164.79,1,4.869],[164.76,2,17.42842951],[164.73,1,3.05412452],[164.71,1,23.4130505],[164.7,1,6.3305669],[164.69,1,23.41939465],[164.64,1,30.55757969],[164.63,1,32.78715252],[164.58,1,6.32784086],[164.54,1,42.1483653],[164.5,1,10.26783501],[164.49,1,8.87979775],[164.48,1,46.831517],[164.35,1,56.20654718],[164.15,1,0.00094936],[164.11,1,56.20654718],[163.93,1,70.25818397],[163.68,1,93.67757863],[162.73,1,0.10116635],[162.48,1,21.06459372],[162.47,1,123.0613238],[161.47,1,0.37127157],[161.46,1,130.4565414],[161.36,1,0.10202529],[160.59,1,0.1],[160.27,1,141.8416806],[160,2,0.6028925],[157.79,1,151.4589026],[156.6,1,152.4357848],[153.01,1,0.020776],[152.93,1,238.1809138],[150,1,0.5],[149.65,1,0.02924],[141.73,1,30],[140,1,0.5],[130,1,0.5],[120,1,0.5],[115,1,1],[110,1,0.5],[100,2,1000.5],[97,1,0.26],[90,1,0.6],[80,1,0.65],[75,1,0.7],[70,1,0.75],[65,1,0.8],[60,1,1],[51,1,0.02229],[41,1,0.4],[33.989,1,2.939189],[15,1,10],[11,1,5000],[9,1,0.5],[8.9987,1,0.556],[8.1863,1,0.5],[6.1863,1,0.5],[6,1,1.079645],[4.93,1,1],[4.4994,1,1.111],[4,1,1],[3.93,1,1],[2.93,1,1],[2.2497,1,2.223],[1.93,1,1],[1.463,1,2],[1.1248,1,4.445],[1.1,1,40],[1.07,1,8],[1,3,10010],[0.93,2,7],[0.9,1,5],[0.73,1,5],[0.63,1,2],[0.56242,1,8.89],[0.43,1,5],[0.4,1,10],[0.33,1,10],[0.1863,1,20],[0.13,1,100],[0.117,1,50],[0.1,1,100],[0.09,1,50],[0.0863,1,20],[0.0463,1,20],[0.04,1,100],[0.02,2,10000],[0.014,4,20000],[0.013,1,1000],[0.011,1,5000],[0.01,1,100],[0.009,1,500],[0.004,1,1000],[0.0009,1,5000],[1e-7,1,5000],[165.05,1,-4.1],[165.2,1,-1.907],[165.21,1,-6.33045884],[165.39,1,-6.46888694],[165.43,1,-8.87979775],[165.47,1,-4.772832],[165.5,1,-14.03124512],[165.54,1,-1.40074],[165.57,1,-23.38842639],[165.63,1,-32.73957194],[165.7,1,-7.15924801],[165.73,1,-42.09373536],[165.78,1,-46.82362964],[165.84,1,-0.10020922],[165.9,1,-56.12498048],[166.14,1,-56.13222335],[166.33,1,-70.16527918],[166.57,1,-93.55370558],[167.25,1,-0.09936763],[167.79,1,-119.386876],[168.67,1,-0.09852826],[168.99,1,-131.0587855],[170.1,1,-0.09769715],[170.2,1,-137.9813947],[171.26,1,-0.1371057],[171.56,1,-0.09686851],[172.66,1,-146.8486784],[173.02,1,-0.09605383],[173.88,1,-152.3453631],[174.09,1,-7.88320208],[174.49,1,-0.09524171],[175.98,1,-0.09443776],[177.47,1,-0.09364196],[177.55,1,-238.0396298],[177.73,1,-0.1],[178,2,-14.35],[178.99,1,-0.09284897],[179.14,1,-7.89938631],[179.4,1,-0.3],[180.93,1,-0.9944],[181,1,-1],[182,1,-1],[190,1,-1],[197,1,-100],[200,1,-0.1],[202,1,-0.9999999],[211.1,1,-0.118442],[220,1,-0.1],[240,2,-0.8],[249.83,1,-0.999],[260,1,-0.1],[270.35,1,-1],[280,1,-0.1],[281.14,1,-68.22845897],[299.9,1,-194.943101],[300,6,-12.54298296],[312,1,-0.38003224],[320,3,-4.225],[340,2,-3.041],[360,2,-2.87],[379.14,1,-0.27],[380,3,-3.73699],[400,3,-4.598],[404.74,1,-4],[420,2,-2.48],[440,2,-0.3206],[460,1,-0.1],[480,1,-0.1],[490,1,-0.98],[499,1,-5],[499.73,1,-2],[500,1,-0.1],[510,1,-1],[514.14,1,-0.27],[553,1,-5],[724.26,1,-2],[1584.9,1,-0.01],[15849,1,-0.01],[10000000,1,-1]],324,1704067202636,"book","XMRUST"]
2024-01-01T00:00:02.6525187Z [98416,[0.0039825,0,-1],199,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525193Z [98416,[0.085842,0,-1],200,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525200Z [98416,[0.086,0,-1],201,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525206Z [98416,[0.0039826,1,-436.00949658],202,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525212Z [98416,[0.0039883,1,-871.79695621],203,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525353Z [98416,[0.0040024,1,-18621.03135704],204,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6525363Z [98416,[0.0040025,1,-22018.47957763],205,1704067202641,"book","XVGUSD"]
2024-01-01T00:00:02.6562749Z {"event":"info","version":2,"serverId":"4111979b-881c-4c11-a874-35dd5bf3a49e","platform":{"status":1}}
2024-01-01T00:00:02.6562834Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.6562840Z {"event":"subscribed","channel":"trades","chanId":88582,"symbol":"tCHEX:USD","pair":"CHEX:USD"}
2024-01-01T00:00:02.6563321Z {"event":"subscribed","channel":"ticker","chanId":59840,"symbol":"tCHEX:USD","pair":"CHEX:USD"}
2024-01-01T00:00:02.6563334Z {"event":"subscribed","channel":"trades","chanId":88585,"symbol":"tQTFUSD","pair":"QTFUSD"}
2024-01-01T00:00:02.6563345Z {"event":"subscribed","channel":"ticker","chanId":88588,"symbol":"tQTFUSD","pair":"QTFUSD"}
2024-01-01T00:00:02.6563359Z {"event":"subscribed","channel":"ticker","chanId":88592,"symbol":"tQTFBTC","pair":"QTFBTC"}
2024-01-01T00:00:02.6575402Z {"event":"subscribed","channel":"book","chanId":229226,"symbol":"tADAUST","prec":"P0","freq":"F0","len":"250","pair":"ADAUST"}
2024-01-01T00:00:02.6581193Z [229226,[[0.59377,1,600],[0.59375,1,2127],[0.59344,1,1332.25589225],[0.59306,1,8443.14322829],[0.59293,1,12567.71447699],[0.59272,1,5217.71900661],[0.59271,1,3865.63126516],[0.59254,1,16756.94998125],[0.59195,1,390.7852],[0.5919,1,16756.95263599],[0.59126,1,20946.18747656],[0.59047,1,5942.09219961],[0.59016,1,2220.7905052],[0.59015,1,20946.18747656],[0.5899,1,6799.19505061],[0.58948,1,20946.18747656],[0.58886,1,4798.04411016],[0.58881,1,25135.42497187],[0.58835,1,9135.52654218],[0.58714,1,25135.42497187],[0.58556,1,12352.70669166],[0.58534,1,304.81724244],[0.5838,1,25135.42497187],[0.58046,1,24817.02456733],[0.57763,1,32733.58614833],[0.57623,1,61.0532],[0.575,1,500],[0.57323,1,32707.78155871],[0.57,1,309.645746],[0.56581,1,32707.78155871],[0.564,1,1000],[0.56,4,45129.947484],[0.55852,1,32733.58614833],[0.55096,1,28619.30886387],[0.55,1,100],[0.548,1,14000],[0.54,1,100],[0.53996,1,32733.58614833],[0.531,1,200],[0.53,2,12432.159874],[0.52121,1,40884.72694838],[0.52,1,100],[0.51825,1,74.624154],[0.51002,1,210],[0.51,1,313.1522445],[0.5,1,1000],[0.49534,1,146.45540276],[0.49,1,3000],[0.48,1,368.800695],[0.47,1,225.010205],[0.46266,1,8],[0.46,3,5923.29408],[0.453,1,3000],[0.45,2,459.4972782],[0.449,1,100],[0.43711,1,12.7097],[0.42,1,1000],[0.419,1,3000],[0.41233,1,250],[0.4,1,1250],[0.39,2,3294.82233835],[0.37335,1,61.5922],[0.37008,1,14.8809],[0.365,1,2000],[0.35,2,3338.06942857],[0.33897,1,85.1523961],[0.31749,1,85.1523961],[0.31547,1,10],[0.30653,1,4],[0.3,1,170],[0.295,1,170],[0.29,1,180],[0.2889,1,4.4],[0.285,1,180],[0.28,1,180],[0.275,1,190],[0.27421,1,4.222736],[0.27,1,190],[0.265,1,190],[0.26,1,200],[0.255,1,200],[0.25,2,1200],[0.245,1,210],[0.24,1,210],[0.239,1,10000],[0.238,1,10000],[0.23738,1,346.59090909],[0.237,1,10000],[0.236,1,10000],[0.235,3,10320],[0.23468,1,40],[0.234,1,10000],[0.233,1,10000],[0.232,1,10000],[0.23114,1,380.68181818],[0.231,1,10000],[0.23,1,220],[0.225,1,100],[0.2249,1,414.77272727],[0.22,1,230],[0.21866,1,448.86363636],[0.21242,1,482.95454545],[0.21,1,240],[0.20617,1,517.04545455],[0.2,3,3300],[0.19993,1,551.13636364],[0.1965,1,3092.118304],[0.19369,1,585.22727273],[0.18745,1,619.31818182],[0.18121,1,653.40909091],[0.18,1,200],[0.17496,1,687.5],[0.17,2,520],[0.16872,1,721.59090909],[0.16248,1,755.68181818],[0.15624,1,789.77272727],[0.1546,1,162],[0.1508,1,231.876483],[0.15,2,1163.86363636],[0.14,1,360],[0.13,1,390],[0.12,1,420],[0.11,1,460],[0.1,3,560],[0.04,1,100],[0.0176,1,100],[0.01,1,100],[0.009,1,500],[0.0061,1,500],[0.004,1,1000],[0.001,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.000211,1,98765],[0.0001,2,12000],[0.00009,1,50000],[0.00004,1,100000],[0.00001,1,100000],[0.000009,1,250000],[1e-8,1,250000],[0.59424,3,-4481.55547883],[0.59427,1,-2127],[0.59437,1,-1254.24257566],[0.59439,1,-1320.53872053],[0.59444,1,-2508.48515132],[0.59446,1,-1469.48985214],[0.5945,1,-3762.72772699],[0.59457,1,-5016.97030265],[0.59465,1,-6271.21287832],[0.59473,1,-7525.45545398],[0.59483,2,-24395.90526114],[0.59484,1,-5185.14084424],[0.59496,1,-10033.94060531],[0.59521,2,-16508.39642786],[0.59543,1,-5217.71900661],[0.5956,1,-16857.02021693],[0.59562,1,-16748.87209874],[0.59626,1,-16857.02021693],[0.59687,1,-18089.19283134],[0.59688,1,-21071.27527117],[0.59695,1,-10105.58080028],[0.59776,1,-18956.94811445],[0.59784,1,-16842.63466714],[0.59803,1,-21071.27527117],[0.59867,1,-20131.43342453],[0.5987,1,-21071.27527117],[0.59872,1,-26948.21546742],[0.59937,1,-25285.5303254],[0.60103,1,-21152.55372113],[0.60104,1,-25285.5303254],[0.6029,1,-21287.56505092],[0.60438,1,-25285.5303254],[0.60782,1,-23937.9563196],[0.61197,1,-33889.61583211],[0.6155,1,-34017.92513328],[0.62316,1,-34020.44123028],[0.63106,1,-33889.61583211],[0.63686,1,-2162.36785379],[0.63801,1,-29767.88607649],[0.64962,1,-33889.61583211],[0.65351,1,-2213.54549899],[0.6545,1,-10000],[0.66685,1,-42525.55153785],[0.68,1,-10000],[0.6849,1,-56163.532],[0.685,1,-500],[0.6877,1,-1221.331463],[0.69,1,-3000],[0.695,1,-2],[0.696,1,-100],[0.7,2,-3050],[0.70542,1,-66649.76256071],[0.706,1,-301.381916],[0.71,2,-3002],[0.72,1,-3000],[0.725,2,-2502],[0.7265,1,-14.45],[0.73,2,-3329.67],[0.74,4,-9157.181716],[0.75,1,-3000],[0.755,1,-2],[0.76,2,-4000],[0.76816,1,-63.609786],[0.77,2,-3002],[0.785,1,-2],[0.79,1,-8.996],[0.7972,1,-200],[0.8,5,-727.742335],[0.81,2,-3343.308609],[0.82,1,-3000],[0.825,1,-3000],[0.83,3,-3786.179129],[0.832,1,-12.63],[0.835,1,-3000],[0.84,2,-4241],[0.88,1,-25],[0.8893,1,-37.890643],[0.89,1,-2],[0.9,1,-50],[0.91,1,-2],[0.92,2,-12],[0.93,1,-2],[0.94,1,-2],[0.95,1,-2],[0.955,2,-8034.86359],[0.9585,1,-10.95],[0.96,1,-2],[0.97,1,-2],[0.98,1,-2],[0.99,1,-2],[1,4,-412.53],[1.0071,1,-1020.386724],[1.01,1,-2],[1.02,1,-2],[1.03,1,-10.205],[1.0433,1,-2],[1.0667,1,-2.54375],[1.07,1,-100],[1.09,1,-5.35625],[1.1,4,-5321],[1.11,1,-2],[1.12,1,-9.385],[1.1214,1,-2],[1.1329,1,-2],[1.14,1,-100],[1.1443,1,-2],[1.1557,1,-2],[1.1671,1,-2],[1.1786,1,-2],[1.19,1,-2],[1.1979,1,-199.2],[1.2,3,-6452],[1.22,1,-2],[1.23,1,-8.55],[1.24,1,-100],[1.2483,1,-1577.862211],[1.25,1,-2],[1.2704,1,-10.18871613],[1.271,1,-20.5],[1.28,1,-2],[1.29,1,-20.2519],[1.295,1,-8.13],[1.3,3,-86.965],[1.34,1,-100],[1.35,1,-2],[1.387,1,-300],[1.4,2,-52],[1.44,1,-100],[1.45,2,-102.635756],[1.456,1,-5254.992786],[1.467,1,-17.778],[1.5,5,-1522.504712],[1.51,1,-300],[1.5248,1,-100],[1.53,1,-200],[1.54,1,-2],[1.545,1,-16.885],[1.55,1,-2],[1.6,3,-62],[1.633,1,-15.983],[1.64,2,-4015],[1.65,3,-27.83],[1.665,1,-15.645],[1.7,3,-62],[1.731,1,-15.055],[1.75,1,-2],[1.758,1,-100],[1.8,4,-101],[1.808,1,-14.415],[1.825,1,-100],[1.86,1,-2],[1.875,1,-13.909],[1.9,2,-60],[1.9077,1,-8.549447],[1.959,1,-102.69444696],[1.98,2,-63.3638825],[1.9821,1,-100],[2,5,-5163.111961],[2.03,1,-12.85],[2.05,1,-149],[2.0758,1,-1500],[2.088,1,-299.7],[2.09,1,-11.86812],[2.1,2,-310],[2.115,1,-12.31],[2.14,1,-100],[2.165,1,-12.05],[2.2,4,-72.1],[2.2775,1,-292.784851],[2.3,2,-20],[2.315,1,-11.253],[2.316,1,-30],[2.38,1,-10.95],[2.381,1,-212.7],[2.39,1,-10],[2.398,1,-10.86],[2.4,3,-139.698331],[2.41,1,-10.85],[2.45,1,-10.645],[2.46,1,-2],[2.4638,1,-41.61230122],[2.465,1,-10.58],[2.49,1,-2.008],[2.495,1,-10.44],[2.5,3,-150.826704],[2.56,1,-2],[2.585,1,-10.085],[2.59,1,-2],[2.6,2,-309.690384],[2.605,1,-10],[2.62,1,-3.94],[2.68,1,-2],[2.69,1,-2],[2.7,2,-1117.68975],[2.79,1,-2],[2.8,3,-212],[2.81,1,-9.26],[2.8171,1,-15.182051],[2.85,1,-10],[2.9,2,-210],[2.9085,1,-60.32],[2.9338,1,-524.325],[2.95,3,-1023.325],[2.959,1,-53.4430285],[2.9768,1,-101.898],[2.99,2,-100],[3,8,-2120.866771],[3.003,1,-8.67724133],[3.09,1,-8.41750841],[3.1,2,-379.2],[3.2,3,-1587.865754],[3.203,1,-32.485],[3.25,1,-10],[3.3,3,-110.005846],[3.39,1,-80],[3.4,1,-10],[3.4791,1,-33.344663],[3.5,1,-10],[3.6,1,-10],[3.7,1,-10],[3.8,1,-10],[3.9,1,-10],[4,4,-406],[4.1,1,-10],[4.2,1,-43.7062],[4.49,1,-200],[4.75,1,-174.775],[4.8,1,-505.20938577],[4.98,1,-100],[5,1,-2],[6.5,1,-995.227507],[6.9997,1,-100],[7,2,-243.424707],[7.595,1,-1316.686885],[7.8,1,-1440],[10,1,-2],[13.84,1,-10],[26,1,-880.55261819],[64,1,-100],[65,1,-226.263156],[99,1,-15],[100,1,-213.3021],[798,1,-10],[999,1,-100]],839,1704067202648,"book","ADAUST"]
2024-01-01T00:00:02.6582687Z {"event":"subscribed","channel":"trades","chanId":88589,"symbol":"tQTFBTC","pair":"QTFBTC"}
2024-01-01T00:00:02.6582872Z {"event":"subscribed","channel":"trades","chanId":87325,"symbol":"tFCLUSD","pair":"FCLUSD"}
2024-01-01T00:00:02.6600224Z {"event":"subscribed","channel":"ticker","chanId":88595,"symbol":"tFCLUSD","pair":"FCLUSD"}
2024-01-01T00:00:02.6600531Z {"event":"subscribed","channel":"trades","chanId":88596,"symbol":"tFCLUST","pair":"FCLUST"}
2024-01-01T00:00:02.6600776Z {"event":"subscribed","channel":"ticker","chanId":88599,"symbol":"tFCLUST","pair":"FCLUST"}
2024-01-01T00:00:02.6627889Z {"event":"subscribed","channel":"trades","chanId":87331,"symbol":"tXRDUSD","pair":"XRDUSD"}
2024-01-01T00:00:02.6645927Z [229222,[0.00004888,0,-1],841,1704067202655,"book","ADABTC"]
2024-01-01T00:00:02.6645935Z [229222,[0.00001415,1,-26948.44994932],842,1704067202655,"book","ADABTC"]
2024-01-01T00:00:02.6645940Z [229222,[0.00001416,1,-12411.53336615],843,1704067202655,"book","ADABTC"]
2024-01-01T00:00:02.6649690Z [87940,[0.29831,0,1],95,1704067202644,"book","LRCUSD"]
2024-01-01T00:00:02.6649699Z [87940,[0.29838,1,29.30452959],96,1704067202644,"book","LRCUSD"]
2024-01-01T00:00:02.6650241Z {"event":"subscribed","channel":"ticker","chanId":24691,"symbol":"tXRDUSD","pair":"XRDUSD"}
2024-01-01T00:00:02.6661406Z {"event":"subscribed","channel":"book","chanId":62379,"symbol":"tETHJPY","prec":"P0","freq":"F0","len":"250","pair":"ETHJPY"}
2024-01-01T00:00:02.6661669Z [62379,[[321360,2,1.1889521],[321120,1,0.28999902],[321110,1,0.43499853],[321100,1,0.57999805],[321090,1,0.72499756],[321060,1,1.08749634],[321030,1,2.14100843],[320970,1,1.63124451],[320910,1,2.61678808],[320850,1,2.8546779],[320770,1,3.09256773],[320670,1,3.33045756],[320520,1,3.56835827],[320370,1,3.80624882],[320220,1,4.28201686],[320060,1,4.75781103],[319910,2,14.91356074],[319610,2,17.29250314],[319530,2,11.13946729],[319310,2,8.34392258],[318850,2,22.38996127],[318760,1,1.0273],[318410,1,11.95330913],[317810,1,23.90661826],[317200,1,35.8599274],[316930,1,1.9128],[316560,1,47.7100133],[315830,1,71.3412102],[315380,1,94.9270502],[315300,1,118.2946039],[314970,1,141.928938],[313960,1,2.5235],[311370,1,3.3308],[308430,1,4.3955],[304250,1,5.7992],[300910,1,7.6509],[220000,1,0.25],[210000,1,0.25],[200000,1,0.25],[190000,1,0.25],[180000,1,0.25],[170000,1,0.25],[160000,1,0.25],[150000,1,0.25],[91427,1,0.006],[68443,1,0.008],[67000,1,0.0025],[37200,1,0.048487],[34547,1,0.015],[19702,1,0.026],[11000,1,0.01278],[9358.7,1,0.055],[9000,1,0.05],[4679.4,1,0.02],[4000,1,0.1],[2339.7,1,0.02],[1169.8,1,0.02],[900,1,0.5],[584.92,1,0.02],[400,1,1],[292.46,1,1],[90,1,5],[40,1,10],[36,1,1.008007],[9,1,50],[4,1,100],[1,1,5000],[0.9,1,500],[0.4,1,1000],[0.09,1,5000],[0.04,1,5000],[322590,1,-0.29025102],[322600,1,-0.43537653],[322610,1,-0.58050204],[322620,1,-0.72562696],[322650,1,-1.08844044],[322680,1,-1.632662],[322740,1,-2.38096541],[322800,1,-2.61906196],[322860,1,-2.8571585],[322940,1,-3.09525504],[323040,1,-3.33335158],[323190,1,-3.57144519],[323340,1,-3.80954154],[323490,1,-4.28573775],[323640,1,-4.76192692],[323790,1,-5.95240865],[324090,1,-7.14289038],[324340,1,-3.77344706],[324390,1,-8.33337212],[324470,1,-0.6353],[324820,1,-6.15460385],[324830,1,-8.8452065],[325230,1,-1.0269],[325280,1,-11.05915065],[325880,1,-22.11830131],[326480,1,-33.17745197],[326810,1,-1.9065],[327090,1,-47.7295119],[327850,1,-71.1663981],[328290,1,-95.87639135],[328440,1,-118.6697418],[328560,1,-141.6071509],[328960,1,-2.5156],[331570,1,-3.3194],[336390,1,-4.3938],[338250,1,-5.7975],[344450,1,-7.6498],[922320,1,-0.006],[990000,1,-0.02],[8000000,1,-0.05],[80000000,1,-0.02],[800000000,1,-0.02],[8000000000,1,-0.02]],932,1704067202654,"book","ETHJPY"]
2024-01-01T00:00:02.6682700Z {"event":"subscribed","channel":"book","chanId":87944,"symbol":"tWAVES:USD","prec":"P0","freq":"F0","len":"250","pair":"WAVES:USD"}
2024-01-01T00:00:02.6683179Z [87944,[[2.6757,1,110],[2.6754,1,15.83797673],[2.6749,1,193.86911513],[2.6732,1,242.33639392],[2.672,1,239.31677637],[2.671,1,290.8036727],[2.6674,1,291.0513665],[2.6666,1,513.3812746],[2.6665,1,86.7524],[2.662,1,387.73823027],[2.6564,1,484.67278784],[2.6558,1,938.82043992],[2.6508,1,581.60734541],[2.6453,1,630.4874664],[2.6452,1,678.54190298],[2.6449,1,1868.53612797],[2.6341,1,3358.57665795],[2.634,1,775.47646055],[2.6229,1,739.48553285],[2.6228,1,969.34557569],[2.6115,1,1211.68196962],[2.6075,1,841.51888032],[2.5881,1,946.46251065],[2.5838,1,1429.95948053],[2.5447,1,1664.15880691],[2.51,1,20],[2.4942,1,1906.61264071],[2.4551,1,2375.22699654],[2.4059,1,2852.84366899],[2.3394,1,3334.33516377],[2.32,1,10],[2.3,1,20],[2.2274,1,3800.36319447],[1.89,1,6.5],[1.8,1,150],[1.6582,1,0.2],[1.63,1,10],[1.6227,1,0.2],[1.5,1,500],[1.3,1,10000],[1.1,1,3],[1.06,1,20],[1.0222,1,4.981164],[1,4,230.2078],[0.9982,1,80],[0.9411,1,20],[0.85,1,1056.622115],[0.4,1,20],[0.3579,1,14],[0.313,2,99039.552715],[0.25,1,10],[0.165,1,1000],[0.156,1,200],[0.0891,1,55],[0.03579,1,140],[0.03,1,100],[0.00891,1,555],[0.005,1,300],[0.0037,1,1000],[0.003579,1,1400],[0.0033,1,12000],[0.0014,1,1000],[0.0013261,1,350],[0.0012612,1,950],[0.0012213,1,4500],[0.0012121,1,4500],[0.001,2,5100],[0.000891,1,5555],[0.0006,1,1000],[0.00045,1,5000],[0.0004,1,50000],[0.0003579,1,14000],[0.00014,1,10000],[0.00013,1,50000],[0.0001,5,210000],[0.0000891,1,50000],[0.00003579,1,50000],[0.000001,1,10000],[5e-8,1,50000],[4e-8,1,50000],[3e-8,1,50000],[2e-8,1,50000],[1e-8,1,50000],[2.6832,1,-110],[2.6833,1,-147.03204243],[2.6843,1,-168.86248928],[2.6845,1,-196.04272324],[2.6856,1,-16.52772337],[2.6858,1,-21.04004834],[2.6861,1,-245.05340406],[2.6863,2,-1234.48154113],[2.6864,1,-564.71347652],[2.6884,1,-294.06408487],[2.6918,1,-294.55419168],[2.6973,1,-1204.55233452],[2.6974,1,-392.5755533],[2.7029,1,-2240.73232104],[2.703,1,-490.59691493],[2.7086,1,-588.61827655],[2.7141,1,-734.79737945],[2.7142,1,-686.63963818],[2.7254,1,-784.6609998],[2.7364,1,-980.27349555],[2.7477,2,-4419.72521325],[2.7478,1,-1225.2670203],[2.7677,1,-913.43074672],[2.7695,1,-1422.74762517],[2.7721,1,-1003.35324002],[2.8,1,-0.2002],[2.8147,1,-85.6142],[2.817,1,-1663.42952329],[2.827,1,-0.2002],[2.8582,1,-1901.96766167],[2.8676,1,-0.2002],[2.9024,1,-2377.12542018],[2.9217,1,-0.2002],[2.9437,1,-2851.59346851],[3,3,-1139.75999],[3.0188,1,-3330.03058997],[3.122,1,-3802.12462468],[3.22,1,-1200],[3.32,1,-1100],[3.42,1,-1000],[3.4987,1,-120.085669],[3.52,1,-899.1],[3.62,1,-799.2],[3.7,1,-71.0764],[3.9,2,-309.75],[3.9888,1,-2.5],[4,2,-52],[4.0754,1,-49.8],[4.392,1,-80],[4.5,2,-19.98],[4.6722,1,-1],[4.9418,1,-8.89572551],[4.9423,1,-150.888635],[4.97,1,-2500],[5,1,-50],[5.19,1,-60],[5.2527,1,-9.10211807],[5.3783,1,-8.93489861],[5.5,1,-9.97],[5.5212,1,-8.24638223],[5.54,1,-249.75],[5.55,1,-5],[5.8211,1,-7.94519093],[5.8486,1,-1],[6.0926,1,-7.4188135],[6.1,1,-59.94],[6.12,1,-59.8],[6.3,1,-161.801173],[6.4839,1,-7.20396441],[6.4999,1,-2795.79724156],[6.5,1,-9.99],[6.5749,1,-14.866119],[6.653,1,-7.9239],[6.9,1,-6.993],[7,1,-30],[7.0527,1,-0.5],[7.216,1,-6.21845309],[7.5,1,-10],[7.89,1,-9.99],[8,1,-50],[8.0116,1,-50],[8.134,1,-10],[8.146,1,-41.995303],[8.1546,1,-41.27538352],[8.1595,1,-41.17219497],[8.255,1,-42.12565632],[8.3255,1,-38.68539448],[8.4655,1,-40.72638274],[8.6455,1,-37.25043315],[8.94,1,-10],[8.9906,1,-0.5],[9.6949,1,-4.74696235],[10,3,-60.96],[10.34,1,-8.991],[10.407,1,-4.30699239],[11,3,-16.474562],[11.02,1,-29.96747292],[11.12,1,-31.17066048],[11.15,1,-30.59919821],[11.22,1,-23.2656562],[11.294,1,-6],[11.4,1,-16.983],[11.611,1,-4.41157116],[12,1,-1],[12.4,1,-5.994],[13.4,1,-13.976],[13.662,1,-3.40968339],[13.96,1,-10],[14,1,-1],[14.65,1,-8.981],[15,1,-10],[16.346,1,-6.16983972],[16.62,1,-14.874764],[17.256,1,-2.79118254],[17.962,1,-2.6647512],[17.98,1,-1],[18.367,1,-2.55267335],[18.8,1,-5.48451],[18.9,1,-13.992452],[18.98,1,-1],[19.446,1,-2.4176347],[19.899,1,-2.41571524],[19.98,1,-1],[20,2,-10],[20.561,1,-2.23876217],[21,1,-1],[21.173,1,-6.15750004],[21.584,1,-2.19987878],[21.933,1,-2.14439135],[22,1,-1],[23,1,-1],[23.57,1,-2.00592994],[24.534,1,-1.93201582],[26.694,1,-1.83823966],[26.89,1,-10.568748],[27,1,-5],[27.354,1,-1.70564271],[28.4,1,-394.130192],[29.066,1,-1.58560426],[30.8,1,-10.95],[30.9,1,-3.56],[31.4,1,-8.991],[31.543,1,-1.56477051],[31.825,1,-8.033137],[31.845,1,-8.70256504],[32.199,1,-1.44836602],[32.8,1,-4.983],[32.928,1,-4.576756],[34.815,1,-1.17275251],[35,1,-40.7792],[36.2,1,-4.51],[39,1,-16.48],[39.9,1,-5.39],[44.319,1,-1.04691585],[45.8,1,-3.563],[48,1,-11.976],[48.855,1,-0.94179267],[50.7,1,-3.22],[51.784,1,-0.88827973],[54.335,1,-0.8534181],[54.5,1,-3.996],[55,1,-12.40699],[55.502,1,-0.84898357],[59,1,-40],[60,2,-50.14368407],[61.24,1,-0.73481384],[61.69,1,-10],[62.139,1,-220.856505],[63.927,1,-0.495],[69.228,1,-0.650026],[77.216,1,-0.58278077],[79.84,1,-1],[99,1,-63.872],[230,1,-33.5153736],[730,1,-23.5153736],[5630,1,-25.36576434]],97,1704067202654,"book","WAVES:USD"]
2024-01-01T00:00:02.6686112Z {"event":"subscribed","channel":"ticker","chanId":24690,"symbol":"tXRDBTC","pair":"XRDBTC"}
2024-01-01T00:00:02.6714975Z [62387,[2279.1,0,1],933,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715126Z [62387,[2278.2,0,1],934,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715133Z [62387,[2277.8,0,1],935,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715140Z [62387,[2271.7,0,1],936,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715143Z [62387,[2265.4,0,1],937,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715149Z [62387,[2265,0,1],938,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715153Z [62387,[2261.8,0,1],939,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715158Z [62387,[2282.7,0,-1],940,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715163Z [62387,[2286,0,-1],941,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715168Z [62387,[2287.3,0,-1],942,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715177Z [62387,[2294.5,0,-1],943,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715182Z [62387,[2296,0,-1],944,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715185Z [62387,[2298.8,0,-1],945,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715190Z [62387,[2299.1,0,-1],946,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715196Z [62387,[2302.3,0,-1],947,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715201Z [62387,[2302.7,0,-1],948,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715208Z [62387,[2307.1,0,-1],949,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715215Z [62387,[2279.2,3,12.44131231],950,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715670Z [62387,[2278.3,2,2.52405508],951,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715678Z [132668,[101.52,0,1],1070,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715681Z [132668,[101.14,0,1],1071,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715687Z [132668,[102.19,0,-1],1072,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715692Z [62387,[2277.9,1,2.52492942],952,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715699Z [132668,[119.02,0,-1],1073,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715705Z [132668,[119.43,0,-1],1074,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715711Z [132668,[101.51,2,51.10737945],1075,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715717Z [62387,[2271.6,1,3.79600185],953,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715723Z [132668,[101.13,2,22.15005621],1076,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715727Z [62387,[2265.5,1,1.54321056],954,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715732Z [132668,[86.81,1,870],1077,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715739Z [132668,[86.5,1,1],1078,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715744Z [62387,[2265.1,1,4.88057381],955,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715750Z [132668,[102.03,1,-49.95934777],1079,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715755Z [132668,[102.04,4,-54.14951714],1080,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715761Z [62387,[2261.9,1,2.12461417],956,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715767Z [132668,[102.17,1,-0.469422],1081,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715771Z [132668,[102.18,1,-40.7501691],1082,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715777Z [132668,[102.21,1,-50.94443075],1083,1704067202660,"book","SOLUSD"]
2024-01-01T00:00:02.6715783Z [62387,[2017.3,1,0.71096763],957,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715789Z [62387,[2016,1,2],958,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715891Z [62387,[2282.6,2,-3.03964812],959,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715912Z [62387,[2283.7,1,-1.37797218],960,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715918Z [62387,[2283.8,1,-0.41178663],961,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715923Z [62387,[2284.6,2,-10.36337084],962,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715927Z [62387,[2284.7,2,-10.605],963,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715933Z [62387,[2285.9,2,-4.8462807],964,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715968Z [62387,[2287.2,1,-2.75594436],965,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6715998Z [62387,[2294.4,1,-2.09034151],966,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6716027Z [62387,[2295.9,1,-2.33227378],967,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6716061Z [62387,[2298.7,2,-7.67975656],968,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6716964Z [62387,[2302.2,1,-3.30000403],969,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6717012Z [62387,[2302.6,1,-5.42576546],970,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6717051Z [62387,[2307,1,-6.78220683],971,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6717240Z [62387,[3480,1,-0.5684],972,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6717261Z [62387,[3486.7,1,-0.00081818],973,1704067202659,"book","ETHUST"]
2024-01-01T00:00:02.6720011Z {"event":"subscribed","channel":"trades","chanId":39186,"symbol":"tXRDBTC","pair":"XRDBTC"}
2024-01-01T00:00:02.6726182Z {"event":"subscribed","channel":"trades","chanId":59291,"symbol":"tFORTH:USD","pair":"FORTH:USD"}
2024-01-01T00:00:02.6732705Z {"event":"subscribed","channel":"ticker","chanId":88605,"symbol":"tFORTH:USD","pair":"FORTH:USD"}
2024-01-01T00:00:02.6750214Z [229233,[0.089372,0,1],844,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750237Z [229233,[0.089585,0,-1],845,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750242Z [229233,[0.089827,0,-1],846,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750247Z [229233,[0.089917,0,-1],847,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750252Z [229233,[0.090056,0,-1],848,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750467Z [229233,[0.090202,0,-1],849,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750472Z [229233,[0.089364,1,55893.06905046],850,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750476Z [229233,[0.089583,1,-3000],851,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750481Z [229233,[0.089826,1,-5864.14649472],852,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750486Z [229233,[0.089916,1,-9777.31310035],853,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750490Z [229233,[0.090055,1,-13688.23834049],854,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6750495Z [229233,[0.090201,1,-19554.6262007],855,1704067202665,"book","DOGE:UST"]
2024-01-01T00:00:02.6753236Z [229216,[15.055,0,-1],859,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6753277Z [229216,[14.934,2,102],860,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6753283Z [229216,[14.93,2,123.19322659],861,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6753288Z [229216,[14.952,2,-116.9020579],862,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6753294Z [229216,[14.953,2,-101.20701606],863,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6753300Z [229216,[15.049,1,-155.32174646],864,1704067202666,"book","LINK:UST"]
2024-01-01T00:00:02.6756518Z [101934,[0.00025045,0,1],92,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756535Z [101934,[0.00025012,0,1],93,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756539Z [101934,[0.00024996,0,1],94,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756738Z [101934,[0.00025083,0,-1],95,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756757Z [101934,[0.00025088,0,-1],96,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756762Z [101934,[0.00025097,0,-1],97,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756767Z [101934,[0.00025105,0,-1],98,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756771Z [101934,[0.00025108,0,-1],99,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756777Z [101934,[0.00025134,0,-1],100,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756780Z [101934,[0.00025008,1,12.36371695],101,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756784Z [101934,[0.00024992,1,590.12436244],102,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756788Z [101934,[0.00025084,1,-1.65039664],103,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756805Z [101934,[0.00025087,1,-4.41042168],104,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756835Z [101934,[0.00025089,1,-3.30079328],105,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756841Z [101934,[0.00025098,1,-4.95140106],106,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756922Z [101934,[0.00025106,3,-38.87191743],107,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756930Z [101934,[0.00025107,1,-377.35314793],108,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756933Z [101934,[0.00025109,1,-9.90280213],109,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6756937Z [101934,[0.00025132,2,-201.37551272],110,1704067202645,"book","ATOBTC"]
2024-01-01T00:00:02.6760708Z {"event":"subscribed","channel":"book","chanId":229217,"symbol":"tLINK:UST","prec":"R0","freq":"F0","len":"250","pair":"LINK:UST"}
2024-01-01T00:00:02.6773906Z [74755,[2062.6,0,1],346,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773910Z [74755,[2067.2,0,-1],347,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773916Z [74755,[2062.7,1,4.54495526],348,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773921Z [74755,[2061.8,1,1.35728708],349,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773926Z [74755,[2061,2,62.28991019],350,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773932Z [74755,[2060.3,1,2.12076106],351,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773938Z [74755,[2059.5,1,2.54491328],352,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773943Z [74755,[2058.7,2,3.40011771],353,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6773977Z [74755,[2057.7,1,4.24152213],354,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774182Z [74755,[2056.4,1,5.08982656],355,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774190Z [74755,[2055.1,1,6.78643542],356,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774195Z [74755,[2042.2,1,16.96608855],357,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774199Z [74755,[2067.1,1,-10.08008842],358,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774204Z [74755,[2069.2,2,-1.70250232],359,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774209Z [74755,[2070,2,-74.83762289],360,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774212Z [74755,[2070.8,1,-2.54505348],361,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774217Z [74755,[2071.6,1,-3.39340464],362,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774221Z [74755,[2072.6,1,-4.2417558],363,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774226Z [74755,[2073.9,2,-102.04482707],364,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774269Z [74755,[2075.2,1,-6.78680928],365,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774279Z [74755,[2076.5,1,-8.48351161],366,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774313Z [74755,[2084.2,1,-13.57361857],367,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6774347Z [74755,[2088.1,1,-16.96702322],368,1704067202662,"book","XAUT:USD"]
2024-01-01T00:00:02.6775489Z [62513,[0.84421,0,1],698,1704067202666,"book","EOSUST"]
2024-01-01T00:00:02.6775500Z [62513,[0.84423,1,763.50587828],699,1704067202666,"book","EOSUST"]
2024-01-01T00:00:02.6781552Z {"event":"subscribed","channel":"trades","chanId":88606,"symbol":"tFORTH:UST","pair":"FORTH:UST"}
2024-01-01T00:00:02.6789202Z {"event":"subscribed","channel":"ticker","chanId":59844,"symbol":"tFORTH:UST","pair":"FORTH:UST"}
2024-01-01T00:00:02.6798574Z {"event":"subscribed","channel":"book","chanId":255000,"symbol":"tTESTBTC:TESTUSDT","prec":"R0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.6822885Z [129110,[6.9141,0,1],223,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6822907Z [129110,[6.8905,0,1],224,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6822913Z [129110,[6.9714,0,-1],225,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6823233Z [129110,[6.9143,1,175],226,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6823243Z [129110,[6.8906,1,289.0647441],227,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6823250Z [129110,[6.9713,1,-37.94880664],228,1704067202670,"book","FILUSD"]
2024-01-01T00:00:02.6830200Z [101949,[0.034235,1,31127.78872623],147,1704067202661,"book","VETUST"]
2024-01-01T00:00:02.6855595Z [98395,[45.21,0,-1],209,1704067202674,"book","KSMUST"]
2024-01-01T00:00:02.6855602Z [98395,[45.227,0,-1],210,1704067202674,"book","KSMUST"]
2024-01-01T00:00:02.6855608Z [98395,[45.208,1,-44.39382514],211,1704067202674,"book","KSMUST"]
2024-01-01T00:00:02.6855612Z [98395,[45.213,1,-0.19208353],212,1704067202674,"book","KSMUST"]
2024-01-01T00:00:02.6855620Z [98395,[45.287,1,-88.78765029],213,1704067202674,"book","KSMUST"]
2024-01-01T00:00:02.6860778Z [123424,[0.42776,2,1271.89564548],62,1704067202648,"book","1INCH:USD"]
2024-01-01T00:00:02.6860783Z [123424,[0.43154,1,-179.06739618],63,1704067202648,"book","1INCH:USD"]
2024-01-01T00:00:02.6860840Z {"event":"subscribed","channel":"book","chanId":123433,"symbol":"tJSTUSD","prec":"R0","freq":"F0","len":"250","pair":"JSTUSD"}
2024-01-01T00:00:02.6866382Z [227463,[0.12958,0,-1],452,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866400Z [227463,[0.3549,0,-1],453,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866586Z [227463,[0.12895,2,44752.85663228],454,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866635Z [227463,[0.12894,1,3068.19217243],455,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866641Z [227463,[0.12886,1,4458.68010378],456,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866669Z [227463,[0.12885,1,10740.94837121],457,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866691Z [227463,[0.12957,1,-2321.22591923],458,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866715Z [227463,[0.12966,1,-3626.62868712],459,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6866780Z [227463,[0.12967,1,-16243.99244775],460,1704067202676,"book","XLMUSD"]
2024-01-01T00:00:02.6894012Z [74763,[2065.1,0,-1],369,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6894089Z [74763,[2065.4,0,-1],370,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6894095Z [74763,[2067.2,0,-1],371,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6894098Z [74763,[2065,1,-12.11864718],372,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6894102Z [74763,[2065.3,1,-19.39166812],373,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6894106Z [74763,[2065.5,1,-36.3491406],374,1704067202675,"book","XAUT:UST"]
2024-01-01T00:00:02.6915278Z {"event":"subscribed","channel":"book","chanId":227451,"symbol":"tSHIB:USD","prec":"P0","freq":"F0","len":"250","pair":"SHIB:USD"}
2024-01-01T00:00:02.6915643Z [62502,[0.84427,0,1],700,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915671Z [62502,[0.84415,0,1],701,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915676Z [62502,[0.84428,1,389.0249192],702,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915681Z [62502,[0.84413,1,983.28933759],703,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915685Z [62502,[0.84389,1,2864.79470562],704,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915689Z [62502,[0.84387,1,1229.11167199],705,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6915693Z [62502,[0.84647,2,-549.27122135],706,1704067202679,"book","EOSUSD"]
2024-01-01T00:00:02.6922136Z [227451,[[0.00001035,1,41473699],[0.00001034,5,273547670.3294378],[0.00001033,7,860887940.1935626],[0.00001032,2,75094858.74845934],[0.0000103,1,42026449.68557418],[0.00001028,7,1629172202.3555708],[0.00001025,1,67242426.81721501],[0.00001021,1,84052899.37114836],[0.00001018,1,7489414.51502028],[0.00001014,1,84053033.52151877],[0.00001009,1,2687800],[0.00001007,1,100863640.22582252],[0.00001002,1,188000],[0.00001,1,1000000000],[0.00000999,1,5369963],[0.00000997,1,1649333.05657821],[0.00000994,1,5966574.46780684],[0.00000993,1,117674059.11960772],[0.00000963,1,133022238.190804],[0.00000962,1,3585696.006237],[0.00000954,1,2842800],[0.00000953,1,1139464.38316632],[0.00000952,1,189000],[0.0000094,1,2500000],[0.00000936,2,138985607.190804],[0.00000935,1,7375232.61469105],[0.0000091,1,11776267.878864],[0.00000906,1,149650017.96465454],[0.00000904,1,9527280.61350506],[0.00000899,1,45749005.02183802],[0.0000089,1,3000000],[0.00000879,1,166277797.73850504],[0.00000867,1,161306005.5400966],[0.00000856,1,4000000],[0.00000849,1,199533357.28620607],[0.00000847,1,580882.35294118],[0.00000844,1,8457570.19476769],[0.00000836,1,225000],[0.00000833,2,3855984.75413426],[0.00000826,1,657085.56149733],[0.00000822,1,232788916.83390704],[0.00000804,1,733288.77005348],[0.00000799,1,390000],[0.0000079,1,10303038.65879887],[0.00000788,1,37948980],[0.00000783,1,809491.97860963],[0.00000782,1,4000000],[0.00000778,2,348048590.10303885],[0.00000775,1,3766683.6575],[0.00000762,1,885695.18716578],[0.0000076,1,5000000],[0.00000741,1,961898.39572192],[0.00000731,1,4863201.09439124],[0.0000072,1,1038101.60427807],[0.00000706,1,688318.88437275],[0.00000699,1,1114304.81283422],[0.00000695,1,4000000],[0.00000694,1,5000000],[0.00000683,1,10000000],[0.00000678,1,1190508.02139037],[0.00000657,1,1266711.22994652],[0.00000648,1,5000000],[0.00000635,1,1342914.43850267],[0.00000632,1,1536464.13508592],[0.00000629,1,408459.18982119],[0.00000614,1,1419117.64705882],[0.000006,2,183333333],[0.00000593,1,1495320.85561497],[0.00000575,1,54762320],[0.00000572,1,1571524.06417112],[0.00000551,1,1647727.27272728],[0.00000503,1,5000000],[0.000005,3,52000000],[0.00000445,1,10000000],[0.00000342,1,5000000],[0.0000025,1,40000000],[0.00000229,1,5000000],[0.00000208,1,5000000],[0.0000018,1,5000000],[0.00000125,2,90000000],[0.0000011,1,5000000],[0.000001,2,11000000],[8.6e-7,1,15000000],[7.9e-7,1,6666666],[7e-7,6,2084378406.3730059],[6.3e-7,1,160000000],[6e-7,1,1000000],[3.5e-7,1,10000000],[3.1e-7,1,320000000],[2.4e-7,1,22222222],[2.3e-7,1,50000000],[1.6e-7,1,640000000],[1e-7,3,160000000],[8e-8,1,1280000000],[7e-8,1,66666660],[5e-8,1,20000000],[4e-8,2,2660000000],[3e-8,3,519866350.3409475],[2e-8,2,422222220],[1e-8,31,19862355705.850594],[0.00001036,2,-5920188.29632304],[0.00001037,4,-122670991.5246142],[0.00001038,5,-251509979.80739036],[0.00001039,5,-643302391.2426727],[0.00001041,2,-77565443.21903245],[0.00001042,1,-579861405.0153911],[0.00001043,1,-50744471.11134044],[0.00001046,1,-67659294.8151206],[0.00001047,1,-966435675.0256519],[0.00001048,3,-1453271869.931829],[0.00001049,1,-886054889.7809649],[0.0000105,1,-84574118.51890075],[0.00001057,1,-84574118.51890075],[0.00001064,1,-101488942.2226809],[0.00001078,1,-118403765.92646104],[0.00001081,1,-427188.24502505],[0.00001102,1,-187812],[0.00001106,1,-133022238.190804],[0.00001132,1,-2273787.28199654],[0.00001134,1,-133022238.190804],[0.00001164,1,-149650017.96465454],[0.00001172,1,-7749400],[0.0000118,1,-1000000000],[0.00001192,1,-166277797.73850504],[0.00001198,1,-1386650],[0.000012,1,-15412042.791673],[0.00001219,1,-199533357.28620607],[0.00001223,1,-924748.06299691],[0.00001225,1,-29000000],[0.00001248,1,-232788916.83390704],[0.0000129,1,-266044476.38160804],[0.00001291,1,-1000000],[0.00001333,1,-10000000],[0.00001362,1,-315138960.08101314],[0.00001394,1,-1000000],[0.000014,1,-4984999999.998],[0.00001441,2,-1001000000],[0.00001498,1,-113949725.38116184],[0.000015,2,-5001200000],[0.000016,1,-5000000000],[0.00001634,2,-21000000],[0.0000164,1,-611588.16542504],[0.000017,1,-1000000000],[0.0000177,1,-280571794.40655],[0.0000197,1,-1297400],[0.00001972,1,-150000000],[0.00001992,1,-700000],[0.00001999,1,-50245988.67850128],[0.00002,1,-1000000000],[0.00002042,1,-24060773],[0.00002076,1,-3292187.54713665],[0.00002178,2,-214344173.525589],[0.0000241,1,-567184.85367874],[0.00002423,1,-157398113],[0.00002451,1,-13876819.113644],[0.00002454,1,-1735831.381733],[0.00002614,1,-7534663],[0.00002674,1,-10223751.48544796],[0.00002723,2,-252814073],[0.00002732,1,-7000000],[0.000028,1,-24975000],[0.00002813,1,-6847688.563029],[0.000029,1,-10467578],[0.00002972,1,-300000],[0.00003018,1,-1217860.44852325],[0.000032,1,-2500000],[0.0000324,1,-10133994.31593832],[0.00003376,1,-157398114.70962444],[0.00003485,1,-63671267.30098],[0.000039,1,-10579924.77],[0.00004,1,-2994000],[0.00004198,1,-1000000],[0.000042,1,-2500000],[0.00004787,1,-5000000],[0.00005,2,-5990000],[0.00005145,1,-913395.33639225],[0.000052,1,-2500000],[0.0000544,1,-670225.924899],[0.0000569,1,-469060000],[0.000057,1,-65468455.250471],[0.00005991,1,-4100000],[0.00006,1,-630000],[0.00006182,1,-1000000],[0.000062,1,-450000],[0.00006205,1,-13517138.4566796],[0.000064,1,-243064],[0.000065,1,-1230790.21596871],[0.000071,1,-469080],[0.000074,1,-5000000],[0.000075,2,-2998000],[0.00007553,1,-2897100],[0.000079,1,-29441000],[0.000082,1,-2000000],[0.000083,1,-19980000],[0.0000861,1,-10116302.786397],[0.00008931,1,-5060131.608804],[0.0001,3,-11024019.110664],[0.00010004,1,-685046.50229425],[0.00012,1,-798400],[0.00013615,1,-13275730.02325],[0.00014976,1,-5060131.608804],[0.00018825,1,-2055139.506883],[0.00020811,1,-2921117.144],[0.0003411,1,-1250439.9871957],[0.0005,2,-6122192.71191254],[0.00051065,1,-5612632.626375],[0.00081688,1,-7048336.63453877],[0.000861,1,-5000000],[0.0009103,1,-117143690.890973],[0.00099,1,-59940000],[0.000999,1,-1848150],[0.00151,1,-449000],[0.0020811,1,-2921117.144],[0.002708,1,-350000],[0.0027229,1,-529907],[0.0044,1,-347957.19],[0.005,3,-51334394.73127],[0.0055532,1,-199877.571317],[0.0056206,1,-200000],[0.0075,1,-200000],[0.0086,1,-200000],[0.0088,1,-200000],[0.009,1,-250000],[0.0094521,1,-4000000],[0.01,4,-14194105.466407],[0.010211,1,-12637350],[0.011,1,-1091492.30844558],[0.01112,1,-199800],[0.02,1,-150111.475353],[0.020811,1,-2921117.144],[0.048,1,-200000],[0.04845,1,-3973361.656238],[0.0588,1,-4019529.591205],[0.05895,1,-3307918.804453],[0.068074,1,-1009000],[0.072,1,-200000],[0.081688,1,-1007000],[0.087,1,-200000],[0.09,3,-8205574.806762],[0.099902,1,-100000],[0.1,12,-31668014.63490075],[0.10604,1,-943110],[0.11,2,-2039901.323285],[0.111,1,-28820650.604252],[0.12,1,-1000000],[0.13,1,-200000],[0.13615,1,-1010000],[0.16475,1,-22926632.78563139],[0.2,2,-18374214.39432325],[0.202,1,-800000.00000001],[0.20422,1,-1010000],[0.20811,1,-2921117.144],[0.23,1,-200000],[0.24506,2,-150594420.93178],[0.26667,3,-5637606.83319448],[0.27229,1,-1010000],[0.3,2,-4685267.5488564],[0.32,1,-200000],[0.32675,1,-1776659.151903],[0.34037,1,-1010000],[0.38,2,-2649824.43640205],[0.4,1,-500000],[0.40844,1,-1010000],[0.42,1,-200000],[0.48,1,-200000],[0.492,1,-200000],[0.5,8,-5120358],[0.53,1,-400000],[0.53333,1,-3073904.257365],[0.54459,2,-1809987.19506403],[0.6,1,-500000],[0.68074,2,-1437498.69010791],[0.692,1,-100000],[0.7,1,-2000000],[0.72,1,-200000],[0.8,2,-3000000],[0.82,1,-200000],[0.83,2,-750000],[0.84,1,-250000],[0.85,1,-500000],[0.86,1,-500000],[0.87,1,-250000],[0.88,2,-1250000],[0.89,1,-250000],[0.9,7,-4309699.8],[0.92,1,-1000000],[0.94,2,-1814471.56056217],[0.95,3,-2500000],[0.96,4,-1750000],[0.97,1,-5000000],[0.98,3,-2500000],[0.99,1,-1000000],[0.99902,1,-99000],[0.99991,1,-374382.008],[1,36,-42320026.68823607],[1.04,1,-550000],[1.1,1,-2000000],[1.12,1,-2000000],[1.13,1,-1500000],[1.3,2,-7606258.02832718],[1.3615,1,-3553318.303806],[1.5,2,-2024975],[1.51,1,-2000000],[1.53,1,-700000],[1.54,2,-2000000],[1.62,1,-2000000],[1.75,1,-690000],[1.8,12,-10171935.07096948],[1.81,3,-1943818.17084953],[1.82,1,-250000],[1.84,4,-2250000],[1.85,1,-1000000],[1.86,1,-250000],[1.8667,1,-3525245],[1.87,1,-250000],[1.88,3,-2240476.426661],[1.89,2,-2155018.31581552],[1.9,4,-4717125.9984674],[1.91,1,-250000],[1.92,3,-2296030.395174],[1.93,2,-550000],[1.94,1,-4000000],[1.95,3,-3853386.43381472],[1.99,1,-1500000],[2,6,-16445204.78859987],[2.0811,1,-2921117.144],[2.1,1,-2000000],[2.12,1,-2000000],[2.5,1,-19980],[2.54,1,-1000000],[2.6667,1,-2624197.365409],[2.99,1,-375628],[3,4,-4110402.91789604],[3.04,1,-1000000],[3.1,1,-2000000],[3.12,1,-2000000],[3.33,1,-702553.65881],[4,1,-1000000],[4.04,1,-1000000],[4.1,1,-1000000],[4.12,1,-1000000],[4.1623,1,-2921117.144],[5,1,-917077],[5.04,1,-1000000],[5.1,1,-285012],[5.3333,1,-1066667.340227],[6.04,1,-916465],[7.77,9,-1800000],[8.3246,1,-2921117.144],[8.5,1,-446599.045346]],465,1704067202680,"book","SHIB:USD"]
2024-01-01T00:00:02.6925044Z {"event":"subscribed","channel":"book","chanId":227452,"symbol":"tSHIB:USD","prec":"R0","freq":"F0","len":"250","pair":"SHIB:USD"}
2024-01-01T00:00:02.6926070Z [132675,[0.0023922,0,1],1094,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926102Z [132675,[0.0023905,0,1],1095,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926114Z [132675,[0.0024136,0,-1],1096,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926208Z [132675,[0.0024189,0,-1],1097,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926216Z [132675,[0.0024202,0,-1],1098,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926221Z [132675,[0.0023923,1,38.5767234],1099,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926227Z [132675,[0.002389,1,56.00431223],1100,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926234Z [132675,[0.0024138,1,-72.94393614],1101,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926240Z [132675,[0.0024188,1,-3.48407204],1102,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6926244Z [132675,[0.0024201,1,-14.48829278],1103,1704067202677,"book","SOLBTC"]
2024-01-01T00:00:02.6935098Z [229210,[0.00019373,0,1],881,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935119Z [229210,[0.00019359,0,1],882,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935126Z [229210,[0.00019356,0,1],883,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935136Z [229210,[0.00019405,0,-1],884,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935143Z [229210,[0.0001942,0,-1],885,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935149Z [229210,[0.00019455,0,-1],886,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935155Z [229210,[0.00019374,1,26.41747369],887,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935161Z [229210,[0.00019361,1,31.70096843],888,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935167Z [229210,[0.00019357,1,481.98527149],889,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935173Z [229210,[0.00019404,1,-243.78993357],890,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935178Z [229210,[0.00019416,2,-731.49082051],891,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935183Z [229210,[0.00019444,1,-51.62577386],892,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6935188Z [229210,[0.00019453,2,-151.46991684],893,1704067202684,"book","DOTBTC"]
2024-01-01T00:00:02.6946432Z [60600,[0.70211,0,1],118,1704067202683,"book","KNCUSD"]
2024-01-01T00:00:02.6946464Z [60600,[0.70212,1,27.65407386],119,1704067202683,"book","KNCUSD"]
2024-01-01T00:00:02.6994371Z [229206,[8.1888,0,1],894,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994402Z [229206,[8.1887,0,1],895,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994410Z [229206,[8.2136,0,-1],896,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994416Z [229206,[8.2164,0,-1],897,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994421Z [229206,[8.2167,0,-1],898,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994727Z [229206,[8.2187,0,-1],899,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994756Z [229206,[8.2195,0,-1],900,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994763Z [229206,[8.2221,0,-1],901,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994769Z [229206,[8.2248,0,-1],902,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994775Z [229206,[8.2493,0,-1],903,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994781Z [229206,[8.1891,2,529.76382324],904,1704067202689,"book","DOTUST"]
2024-01-01T00:00:02.6994785Z [229206,[8.2133,1,-40],905,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994790Z [229206,[8.2137,1,-10.66264742],906,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994796Z [229206,[8.2168,1,-15.99397114],907,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994802Z [229206,[8.2183,1,-28.16221826],908,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994808Z [229206,[8.2201,1,-21.32529485],909,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994814Z [229206,[8.2219,1,-127.95176913],910,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994820Z [229206,[8.2253,1,-31.98892783],911,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.6994826Z [229206,[8.2441,1,-223.92249481],912,1704067202690,"book","DOTUST"]
2024-01-01T00:00:02.7039275Z [120817,[0.02665,0,-1],121,1704067202694,"book","ZECBTC"]
2024-01-01T00:00:02.7039312Z [120817,[0.00063729,1,-74.22700752],122,1704067202694,"book","ZECBTC"]
2024-01-01T00:00:02.7039318Z [120817,[0.00063737,1,-6.51818878],123,1704067202694,"book","ZECBTC"]
2024-01-01T00:00:02.7039325Z [120817,[0.00063739,1,-8.89723],124,1704067202694,"book","ZECBTC"]
2024-01-01T00:00:02.7052034Z [229218,[0.59427,0,1],913,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052147Z [229218,[0.59416,0,1],914,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052154Z [229218,[0.59352,0,1],915,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052161Z [229218,[0.59338,0,1],916,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052165Z [229218,[0.59243,0,1],917,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052171Z [229218,[0.5924,0,1],918,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052178Z [229218,[0.59125,0,1],919,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052186Z [229218,[0.59013,0,1],920,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052192Z [229218,[0.4751,0,1],921,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052198Z [229218,[0.47306,0,1],922,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052205Z [229218,[0.5949,0,-1],923,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052212Z [229218,[0.59499,0,-1],924,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052421Z [229218,[0.59517,0,-1],925,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052443Z [229218,[0.59528,0,-1],926,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052448Z [229218,[0.59576,0,-1],927,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052554Z [229218,[0.59631,0,-1],928,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052575Z [229218,[0.59687,0,-1],929,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052581Z [229218,[0.5973,0,-1],930,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052585Z [229218,[0.59815,0,-1],931,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052590Z [229218,[0.59968,0,-1],932,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052598Z [229218,[0.59428,1,2494.45917111],933,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052631Z [229218,[0.59417,1,4988.91834223],934,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052669Z [229218,[0.59406,1,6236.14792778],935,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052679Z [229218,[0.59396,1,3977.47768058],936,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052767Z [229218,[0.59395,1,7483.37751334],937,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052786Z [229218,[0.59361,1,4932.43285189],938,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052792Z [229218,[0.5936,2,4946.99749079],939,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052799Z [229218,[0.59359,1,9977.83668446],940,1704067202695,"book","ADAUSD"]
2024-01-01T00:00:02.7052802Z [229218,[0.59337,1,9271.47254825],941,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052808Z [229218,[0.59294,1,11403.90532421],942,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052821Z [229218,[0.59241,1,13406.5333474],943,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052850Z [229218,[0.59239,1,16762.76562989],944,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052888Z [229218,[0.59126,1,15446.2484428],945,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052898Z [229218,[0.59014,1,17356.15878543],946,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052926Z [229218,[0.59491,1,-1254.58819895],947,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052959Z [229218,[0.595,1,-3763.76459686],948,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7052969Z [229218,[0.59518,1,-6272.94099477],949,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053000Z [229218,[0.59529,1,-7527.52919372],950,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053027Z [229218,[0.59593,1,-40.122],951,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053227Z [229218,[0.59594,1,-11291.29379059],952,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053263Z [229218,[0.5963,2,-22252.14279859],953,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053274Z [229218,[0.59684,1,-16861.66539395],954,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053304Z [229218,[0.59729,1,-11806.86663918],955,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053319Z [229218,[0.59814,1,-13970.53364051],956,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7053349Z [229218,[0.59967,1,-16264.77123837],957,1704067202696,"book","ADAUSD"]
2024-01-01T00:00:02.7060016Z [132671,[101.33,0,1],1104,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060092Z [132671,[101.25,0,1],1105,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060102Z [132671,[100.94,0,1],1106,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060467Z [132671,[101.31,1,8.77986154],1107,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060477Z [132671,[101.26,1,17.55972309],1108,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060482Z [132671,[100.82,1,44.34769439],1109,1704067202689,"book","SOLUST"]
2024-01-01T00:00:02.7060487Z [132657,[72.829,0,1],1110,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060490Z [132657,[72.775,0,1],1111,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060494Z [132657,[72.759,0,1],1112,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060497Z [132657,[73.027,0,-1],1113,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060501Z [132657,[72.827,1,7.20861935],1114,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060505Z [132657,[72.81,1,2.086567],1115,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060508Z [132657,[72.761,1,27.46676701],1116,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7060513Z [132657,[72.971,1,-9.44455478],1117,1704067202693,"book","LTCUSD"]
2024-01-01T00:00:02.7064348Z {"event":"subscribed","channel":"book","chanId":77299,"symbol":"tLEOBTC","prec":"R0","freq":"F0","len":"250","pair":"LEOBTC"}
2024-01-01T00:00:02.7069130Z {"event":"subscribed","channel":"book","chanId":229219,"symbol":"tADAUSD","prec":"R0","freq":"F0","len":"250","pair":"ADAUSD"}
2024-01-01T00:00:02.7077976Z {"event":"subscribed","channel":"book","chanId":69736,"symbol":"tLEOBTC","prec":"P0","freq":"F0","len":"250","pair":"LEOBTC"}
2024-01-01T00:00:02.7083548Z [69736,[[0.00009363,1,13.19818901],[0.00009362,1,2.72985242],[0.00009292,1,10.91940969],[0.00009227,1,11.8316896],[0.00009226,1,24.16621788],[0.00009174,1,21.83881939],[0.0000915,1,32.75822909],[0.00009127,1,32.75822909],[0.00009085,1,24.54127971],[0.00009068,1,66.15900262],[0.00009,1,3],[0.00008946,1,24.92259403],[0.00008809,1,25.31019709],[0.00008674,1,5.23714949],[0.00008541,1,26.10438195],[0.000085,1,3],[0.00008478,1,132.31800524],[0.00008442,1,3],[0.00008241,1,677],[0.00008146,1,500],[0.00008011,1,850],[0.00008,1,3],[0.00007836,1,3500],[0.00007824,1,6770],[0.000078,1,3],[0.00007769,1,176.42400699],[0.000076,1,3],[0.00007484,1,7000],[0.000074,1,3],[0.00007298,1,20000],[0.000072,1,3],[0.00007011,1,1000],[0.00007,1,3],[0.000068,1,3],[0.0000661,1,5.393742],[0.000066,1,3],[0.000064,1,3],[0.000062,1,3],[0.00006011,1,1250],[0.00006,1,3],[0.000058,1,3],[0.000056,1,3],[0.00005373,1,20],[0.00004514,1,1000],[0.00003514,1,1500],[0.00003114,1,3200],[0.00001588,1,31.486],[0.00000794,1,62.972],[0.00000397,1,125.945],[0.00000198,1,252.525],[0.00000135,1,50000],[9.9e-7,1,505.051],[5e-7,1,1000],[2.5e-7,1,2000],[1.2e-7,1,4166.667],[2e-8,4,200000],[0.00009464,1,-35.30402],[0.00009465,1,-22.68078214],[0.00009477,1,-2.74487607],[0.00009507,1,-79.38273751],[0.00009512,1,-5.48975215],[0.00009528,1,-23.77356907],[0.0000954,1,-113.40391073],[0.00009548,1,-10.9795043],[0.00009665,1,-21.9590086],[0.00009675,1,-23.39483902],[0.00009689,1,-32.93851291],[0.00009712,1,-32.93851291],[0.00009736,1,-43.91801721],[0.0000976,1,-54.89752151],[0.00009782,1,-66.15900262],[0.00009826,1,-23.03648297],[0.00009978,1,-22.68435799],[0.0001,1,-3.145377],[0.00010373,1,-132.31800524],[0.000105,1,-3],[0.00011,1,-3],[0.00011087,1,-176.42400699],[0.000115,1,-3],[0.00012,1,-3],[0.000125,1,-3],[0.00013,1,-3],[0.000135,1,-3],[0.00014,1,-3],[0.000145,1,-3],[0.00014658,1,-14.524845],[0.00015,2,-5514.08],[0.00015885,1,-50],[0.00016,1,-3],[0.00016975,1,-11],[0.00017,1,-3],[0.00018,1,-3],[0.00018814,1,-11.066487],[0.00018889,1,-220.8224],[0.00019,1,-3],[0.0002,1,-3],[0.00021,1,-3],[0.000212,1,-5.093016],[0.00021808,1,-50],[0.00022,1,-3],[0.00023,1,-3],[0.00024,1,-3],[0.000244,1,-8.75],[0.0002444,1,-6],[0.00025,2,-2003],[0.00025088,1,-200],[0.00026,1,-3],[0.00027,1,-3],[0.0002718,1,-8.75],[0.00028,1,-3],[0.0002888,1,-44.035864],[0.00029,1,-3],[0.00029959,1,-8.75],[0.0003,1,-3],[0.00031,2,-1820.5141],[0.00032,1,-3],[0.00032739,1,-8.75],[0.00033,1,-3],[0.00034,1,-3],[0.00035,1,-3],[0.00035519,1,-8.75],[0.00036,1,-3],[0.00037,1,-3],[0.00037398,1,-2],[0.00038,1,-3],[0.00038299,1,-8.75],[0.00039,1,-3],[0.0004,2,-1003],[0.00040758,1,-100],[0.00041078,1,-8.75],[0.00042,2,-1002],[0.00043,1,-1000],[0.00043858,1,-8.75],[0.00044,1,-1000],[0.00045,1,-1000],[0.00046,1,-1000],[0.00046638,1,-8.75],[0.00047,1,-1000],[0.00048,1,-1000],[0.00049,1,-1000],[0.00049418,1,-8.75],[0.0005,1,-1000],[0.00052197,1,-8.75],[0.00054977,1,-8.75],[0.00057757,1,-8.75],[0.00059,1,-24.08771],[0.0006,2,-1042],[0.00060537,1,-8.75],[0.00063316,1,-8.75],[0.00066096,1,-8.75],[0.00068876,1,-8.75],[0.00071656,1,-8.75],[0.00074435,1,-8.75],[0.00077215,1,-8.75],[0.00079995,1,-8.75],[0.0008,1,-1000],[0.00082775,1,-8.75],[0.00085554,1,-8.75],[0.00088334,1,-8.75],[0.00091114,1,-8.75],[0.00093894,1,-8.75],[0.00096673,1,-8.75],[0.00099453,1,-8.75],[0.00099999,2,-599.99943994],[0.001,2,-1100],[0.0010224,1,-8.75],[0.0010502,1,-8.75],[0.001078,1,-8.75],[0.0011058,1,-8.75],[0.0011336,1,-8.75],[0.0011477,1,-58],[0.0011614,1,-8.75],[0.0011837,1,-100],[0.0011892,1,-8.75],[0.0012,1,-21],[0.001217,1,-8.75],[0.0012448,1,-8.75],[0.0012726,1,-8.75],[0.0013003,1,-8.75],[0.0013281,1,-8.75],[0.0013559,1,-8.75],[0.0013673,1,-100],[0.0013837,1,-8.75],[0.0014115,1,-8.75],[0.0014393,1,-8.75],[0.0014671,1,-8.75],[0.0014949,1,-8.75],[0.0015,1,-1000],[0.0015227,1,-8.75],[0.0015505,1,-8.75],[0.001551,1,-100],[0.0015783,1,-8.75],[0.0016061,1,-8.75],[0.0016339,1,-8.75],[0.0016617,1,-8.75],[0.0016895,1,-8.75],[0.0017173,1,-8.75],[0.0017347,1,-100],[0.0017451,1,-8.75],[0.0017729,1,-8.75],[0.0018007,1,-8.75],[0.0018285,1,-8.75],[0.0018563,1,-8.75],[0.0018841,1,-8.75],[0.0019119,1,-8.75],[0.0019184,1,-100],[0.0019397,1,-8.75],[0.0019675,1,-8.75],[0.0019953,1,-8.75],[0.0020231,1,-8.75],[0.0020509,1,-8.75],[0.0020787,1,-8.75],[0.002102,1,-100],[0.0021065,1,-8.75],[0.0021343,1,-8.75],[0.0021621,1,-8.75],[0.0021899,1,-8.75],[0.0022177,1,-8.75],[0.0022455,1,-8.75],[0.0022733,1,-8.75],[0.0022857,1,-100],[0.0023011,1,-8.75],[0.0023289,1,-8.75],[0.0023567,1,-8.75],[0.0023845,1,-8.75],[0.0024,1,-10],[0.0024122,1,-8.75],[0.00244,1,-8.75],[0.0024694,1,-100],[0.002577,1,-716.60059839],[0.0026,2,-741.21159538],[0.002605,1,-560.60087297],[0.00261,1,-530.97729204],[0.002625,1,-546.20943755],[0.00265,1,-504.89573726],[0.0026531,1,-100],[0.0028367,1,-100],[0.0030204,1,-100],[0.0032041,1,-100],[0.0033877,1,-100],[0.0035714,1,-100],[0.0037398,1,-2],[0.0037551,1,-100],[0.0039388,1,-100],[0.0041224,1,-100],[0.0043061,1,-100],[0.0044898,1,-100],[0.0046735,1,-100],[0.0048571,1,-100],[0.0050408,1,-100],[0.0052245,1,-100],[0.0054082,1,-100],[0.0055918,1,-100],[0.0057755,1,-100],[0.0059592,1,-100],[0.0061429,1,-100],[0.0063265,1,-100],[0.0065102,1,-100],[0.0066939,1,-100],[0.0068775,1,-100],[0.0070612,1,-100],[0.0072449,1,-100],[0.0074286,1,-100],[0.0076122,1,-100],[0.0077959,1,-100],[0.0079796,1,-100],[0.0081633,1,-100],[0.0083469,1,-100],[0.0085306,1,-100],[0.0087143,1,-100],[0.008898,1,-100],[0.0090816,1,-100],[0.0092653,1,-100],[0.009449,1,-100],[0.0096327,1,-100],[0.0098163,1,-100],[0.01,1,-100],[0.05,2,-30],[0.06,1,-10],[0.07,1,-10],[0.08,1,-10],[0.09,1,-10],[0.099,1,-1000],[0.1,1,-10],[0.2,1,-10],[0.259,1,-31.43931971],[0.3,1,-10],[0.35,1,-20.3608045],[0.4,1,-10],[0.46,1,-20.360805],[0.5,1,-10],[0.99,1,-10],[1,1,-1],[99,1,-20],[100,1,-20]],113,1704067202696,"book","LEOBTC"]
2024-01-01T00:00:02.7116201Z {"event":"subscribed","channel":"book","chanId":71233,"symbol":"tTSDUSD","prec":"R0","freq":"F0","len":"250","pair":"TSDUSD"}
2024-01-01T00:00:02.7116573Z {"event":"subscribed","channel":"book","chanId":71232,"symbol":"tTSDUSD","prec":"P0","freq":"F0","len":"250","pair":"TSDUSD"}
2024-01-01T00:00:02.7116733Z [71232,[[0.99781,1,525.07350836],[0.99756,1,1400.1960223],[0.99743,1,2100.30521191],[0.99729,1,2624.9008407],[0.99711,1,3499.8677876],[0.99649,1,4374.8347345],[0.99586,1,5249.80168141],[0.97561,1,59.00246547],[0.9756,1,186.59952747],[0.971,1,520.56898328],[0.88995,1,4.26563716],[0.78991,1,10],[0.59966,1,10],[0.31443,1,15.902],[0.1142,1,8785.0133295],[0.081,1,6242.82933016],[0.052303,1,9559.56411447],[0.021757,1,22980.2962344],[0.014568,1,343.216],[0.013,1,400],[0.0057,1,1000],[0.0025,1,1000],[0.0015,1,3000],[0.0013,1,4000],[0.001,1,1000],[0.0006,1,5000],[0.00057,1,10000],[0.00027,1,5000],[0.00025312,1,4900],[0.00023121,1,12400],[0.00021212,1,40000],[0.00013,1,40000],[0.00012,1,80000],[0.0001,1,10000],[0.000057,1,100000],[0.00002312,1,70000],[0.00002115,1,370000],[0.00002,1,80000],[0.000013,1,400000],[0.00001,1,10000],[0.0000057,1,1000000],[0.00000103,4,2800000],[0.000001,2,1510000.93],[1e-7,1,1000000],[2e-8,1,1000000],[1e-8,2,2000000],[0.99977,1,-43.77323509],[0.99989,1,-87.54556675],[1,1,-175.0911335],[1.0001,1,-350.182267],[1.0002,1,-525.2734005],[1.0003,1,-875.45566751],[1.0005,1,-1400.72906802],[1.0006,1,-2101.09360203],[1.0008,1,-2624.9008407],[1.001,1,-3499.8677876],[1.0016,1,-4374.8347345],[1.0023,1,-5249.80767713],[1.0121,1,-25.9958487],[1.0122,1,-252.192763],[1.035,1,-202.797],[1.055,1,-90],[1000,1,-2],[5999,1,-9.99],[6000,1,-5],[10000,1,-2],[50000,1,-2.0918],[500000,1,-2]],22,1704067202702,"book","TSDUSD"]
2024-01-01T00:00:02.7119470Z [98409,[0.47382,0,1],214,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119494Z [98409,[0.47381,0,1],215,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119501Z [98409,[0.47199,0,1],216,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119702Z [98409,[0.47089,0,1],217,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119710Z [98409,[0.47021,0,1],218,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119957Z [98409,[0.46688,0,1],219,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7119966Z [98409,[0.46468,0,1],220,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120001Z [98409,[0.46061,0,1],221,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120034Z [98409,[0.45368,0,1],222,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120081Z [98409,[0.44696,0,1],223,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120101Z [98409,[0.47537,0,-1],224,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120145Z [98409,[0.4773,0,-1],225,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120246Z [98409,[0.47794,0,-1],226,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120266Z [98409,[0.47834,0,-1],227,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120271Z [98409,[0.48907,0,-1],228,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120275Z [98409,[0.49607,0,-1],229,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120314Z [98409,[0.472,1,1203.8072175],230,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120442Z [98409,[0.4709,1,1651.74916595],231,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120449Z [98409,[0.47086,1,1798.73931002],232,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120454Z [98409,[0.46689,1,2246.71154354],233,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120459Z [98409,[0.46469,1,2682.86399539],234,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120464Z [98409,[0.46062,1,3160.20397265],235,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120469Z [98409,[0.45369,1,3608.14592109],236,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120496Z [98409,[0.44697,1,4044.32865801],237,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120527Z [98409,[0.25758,1,333.33333333],238,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120542Z [98409,[0.25655,1,333.33333333],239,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120573Z [98409,[0.47536,1,-633.00102409],240,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120604Z [98409,[0.47729,1,-2162.25333846],241,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120638Z [98409,[0.47793,1,-2554.612715],242,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120649Z [98409,[0.47833,1,-2406.40875693],243,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120656Z [98409,[0.48906,1,-3565.38508334],244,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7120685Z [98409,[0.49606,1,-3958.06178815],245,1704067202700,"book","FTMUSD"]
2024-01-01T00:00:02.7145339Z {"event":"subscribed","channel":"book","chanId":62362,"symbol":"tBTC:MXNT","prec":"P0","freq":"F0","len":"250","pair":"BTC:MXNT"}
2024-01-01T00:00:02.7145363Z [62362,[[712660,2,0.0513928],[711990,1,0.06594928],[710980,1,0.06594928],[709300,1,0.08243661],[707620,1,0.09892393],[704250,1,0.1154112],[700360,1,0.132454],[693320,1,0.1655675],[680030,1,0.198681],[666700,1,0.2317945],[545680,1,0.264908],[358640,1,0.137604],[247080,1,0.01481614],[1e-8,1,500],[722060,1,-0.00129222],[722940,1,-0.04962397],[723620,1,-0.06616529],[724630,1,-0.06616529],[726310,1,-0.08270661],[727990,1,-0.09924794],[731360,1,-0.1157892],[733990,1,-0.01105756],[734000,1,-0.132454],[740760,1,-0.1655675],[754310,1,-0.198681],[767760,1,-0.2317945],[888770,1,-0.264908],[100000000,1,-0.001]],988,1704067202701,"book","BTC:MXNT"]
2024-01-01T00:00:02.7174417Z [196545,[42445,0,1],1370,1704067202704,"book","BTCMIM"]
2024-01-01T00:00:02.7174671Z [196545,[42429,0,1],1371,1704067202704,"book","BTCMIM"]
2024-01-01T00:00:02.7174684Z [196545,[42444,1,0.00041229],1372,1704067202704,"book","BTCMIM"]
2024-01-01T00:00:02.7174688Z [196545,[42428,1,0.00061843],1373,1704067202704,"book","BTCMIM"]
2024-01-01T00:00:02.7207000Z {"event":"subscribed","channel":"book","chanId":255007,"symbol":"tFETUST","prec":"R0","freq":"F0","len":"250","pair":"FETUST"}
2024-01-01T00:00:02.7233107Z {"event":"subscribed","channel":"book","chanId":112267,"symbol":"tSUNUSD","prec":"P0","freq":"F0","len":"250","pair":"SUNUSD"}
2024-01-01T00:00:02.7235644Z [112267,[[0.0082356,1,10598.38427159],[0.0082303,1,28106.54547],[0.0082252,1,15897.57640739],[0.0082187,1,3580.4649],[0.0082149,1,21196.76854319],[0.0081995,1,31795.15281479],[0.0081738,1,1152.88800924],[0.0081737,1,42393.62047022],[0.008148,1,52992.02558777],[0.0081222,1,63590.43070533],[0.0080964,1,74188.83582289],[0.0080448,1,84787.07417278],[0.0079371,1,94127.7215932],[0.0079269,1,216],[0.0078387,1,104586.3573257],[0.0077354,1,115044.9930583],[0.0076029,1,903.6287909],[0.007529,1,125503.6287909],[0.0073232,1,136322.30535],[0.0070727,2,1923.190298],[0.0070137,1,146808.63653],[0.0065162,1,969.8975762],[0.00502,1,4000],[0.00427,1,300],[0.0012,1,1660],[0.0011226,1,21999],[0.001121,1,19999],[0.001112,1,1000],[0.0011116,1,26999],[0.001,2,25000],[0.0005,1,50000],[0.000113,1,4000],[0.0001116,1,186940],[0.0001,1,500000],[0.000013,1,20000],[0.00001111,1,220000],[0.00001,1,500000],[0.0000096,1,1000000],[0.000004,1,777777],[0.000003,6,178238],[0.0000015,1,2000000],[3e-7,1,2000000],[1e-8,1,10000000],[0.008257,1,-216],[0.008259,1,-424.45048067],[0.0082616,1,-17978.75166],[0.0082621,1,-636.675721],[0.0082694,1,-10717.37463693],[0.0082797,1,-16023.00564531],[0.00829,1,-21328.63665369],[0.0083011,1,-3070.2992615],[0.0083012,1,-2709.0542],[0.0083055,1,-31939.89867045],[0.0083313,1,-42551.24438108],[0.0083571,1,-53162.52726913],[0.0083829,1,-63773.81015718],[0.0084087,1,-74385.09304523],[0.0084603,1,-84996.20875427],[0.0085637,1,-94481.843944],[0.0086669,1,-104968.17512],[0.0087687,1,-115454.5063],[0.008975,1,-125940.83748],[0.0091812,1,-136427.16867],[0.0094907,1,-146913.49985],[0.0095,1,-2000],[0.01,1,-2000],[0.0106,1,-2000],[0.012,1,-0.0025],[0.0134,1,-1000],[0.014,1,-0.0026],[0.0151,1,-1391.706204],[0.0155,1,-414.182585],[0.016,1,-0.0027],[0.017,1,-2000],[0.018,1,-0.0028],[0.01873,1,-3888.888888],[0.02,4,-1467445.0029],[0.022,1,-0.003],[0.024,1,-0.0031],[0.025,1,-1000],[0.026,2,-2000.0032],[0.027614,1,-1500],[0.028,1,-0.0033],[0.03,4,-22500.0034],[0.032,1,-0.0035],[0.034,1,-0.0036],[0.035,1,-1000],[0.035369,1,-1100],[0.035578,1,-1998],[0.036,1,-0.0037],[0.037469,1,-956.46427433],[0.038,1,-0.0038],[0.039043,1,-50197.0602],[0.039789,1,-10468.380609],[0.04,2,-1000.0039],[0.040309,1,-1248.81825418],[0.041263,1,-641.61291],[0.042,2,-16417.004],[0.042525,1,-500],[0.044,1,-0.0041],[0.045,3,-6896],[0.046,1,-0.0042],[0.048,1,-0.0043],[0.0484,1,-892],[0.05,6,-6994.2944],[0.052,3,-849.0418505],[0.0528,1,-10242.747],[0.054,1,-0.0046],[0.055,1,-1000],[0.056,1,-0.0047],[0.058,1,-0.0048],[0.06,2,-1000.0049],[0.062,1,-250],[0.062626,1,-319.68],[0.07,1,-5000],[0.08,1,-2000],[0.084,1,-500],[0.09,1,-7000],[0.0964,1,-856.078397],[0.1,4,-3608.191477],[0.105,1,-0.005],[0.1075,1,-0.0051],[0.1089,1,-2000],[0.11,1,-0.0052],[0.1125,1,-0.0053],[0.115,1,-0.0054],[0.1175,1,-0.0055],[0.12,1,-0.0056],[0.1225,1,-0.0057],[0.125,1,-0.0058],[0.1275,1,-0.0059],[0.13,2,-5000.006],[0.1325,1,-0.0061],[0.135,2,-500.0062],[0.1375,1,-0.0063],[0.14,2,-2000.0064],[0.1425,1,-0.0065],[0.145,1,-0.0066],[0.1475,1,-0.0067],[0.15,1,-0.0068],[0.1525,1,-0.0069],[0.155,1,-0.007],[0.1575,1,-0.0071],[0.16,1,-0.0072],[0.162,1,-3500],[0.1625,1,-0.0073],[0.165,1,-0.0074],[0.1675,1,-0.0075],[0.17,1,-0.0076],[0.1725,1,-0.0077],[0.175,1,-0.0078],[0.1775,1,-0.0079],[0.18,1,-0.008],[0.1825,1,-0.0081],[0.185,1,-0.0082],[0.1875,1,-0.0083],[0.19,1,-0.0084],[0.1925,1,-0.0085],[0.195,1,-0.0086],[0.1975,1,-0.0087],[0.2,2,-87.200396],[0.2025,1,-0.0089],[0.205,1,-0.009],[0.2075,1,-0.0091],[0.21,1,-0.0092],[0.2125,1,-0.0093],[0.215,1,-0.0094],[0.2175,1,-0.0095],[0.22,1,-0.0096],[0.2225,1,-0.0097],[0.225,1,-0.0098],[0.2275,1,-0.0099],[0.23,1,-0.01],[0.235,1,-0.011],[0.24,1,-0.012],[0.245,1,-0.013],[0.25,1,-0.014],[0.255,1,-0.015],[0.26,1,-0.016],[0.265,1,-0.017],[0.27,1,-0.018],[0.28,2,-2000.019],[0.29,1,-0.021],[0.3,1,-0.02],[0.39,1,-99],[0.42,1,-993],[0.44,1,-2000],[0.5,3,-164],[0.88,1,-1000],[1,2,-2000],[2,2,-4010],[3,1,-500],[4,1,-500],[4.1356,1,-4658.986262],[4.857,1,-20],[5,1,-62],[5.0356,1,-3000],[5.1247,1,-400],[5.72,1,-708.747],[5.8252,1,-399.6],[6,1,-50],[6.5,1,-1000],[7,2,-1074.925],[8,1,-500],[9,2,-1050],[10,7,-2433.423942],[10.789,1,-1000],[12,2,-940],[15,1,-62],[16,1,-50],[17,1,-500],[18,1,-130],[19,1,-1000],[20,3,-170],[23.95,1,-600],[25,2,-550],[26,1,-300],[30,2,-149.9],[35,2,-550],[38,1,-1000],[40,3,-1060],[44.9,1,-10],[44.91,1,-433],[47,2,-1050],[49.203,1,-20392.955429],[50,2,-1053.376582],[51.9,1,-20],[68.7,1,-50],[80,2,-80],[85.139,1,-10817.16],[90,1,-100],[99,1,-20],[100,8,-6623.472929],[200,3,-640],[240,1,-9.99],[250,1,-12630.260742],[300,3,-250],[390,1,-63],[400,2,-150],[458,1,-50],[500,1,-9.5],[600,1,-50],[700,2,-29.97],[888,1,-389.5],[900,1,-100],[999,1,-1000],[1000,7,-11113.303601],[1551,1,-651.694],[2000,1,-399.6],[3800,1,-64.935],[4000,1,-10],[5000,2,-350],[10000,4,-385],[10687,1,-62],[11000,1,-100],[13248,1,-22.484123],[15000,1,-300],[15040,1,-350.131135],[20000,2,-263],[22099,1,-100],[22428,1,-299.7],[24000,1,-100],[25000,3,-201.99],[25671,1,-62],[26000,1,-200],[29000,1,-220],[30000,3,-145.92166],[33000,1,-62],[33333,2,-12.631414],[35000,2,-150],[35640,1,-100],[40000,2,-71],[45000,2,-102.45],[50000,2,-3],[56390,1,-100],[59545,1,-62],[60000,3,-264],[60590,1,-482.415665],[67168,1,-62],[70000,1,-1],[73273,1,-0.60506],[73910,1,-100],[75000,1,-0.5],[80000,1,-1],[90000,4,-194],[96970,1,-50],[100000,2,-1100],[111090,1,-216],[113120,1,-100],[130000,1,-66],[135500,1,-288],[140000,2,-29.6],[146110,1,-62]],23,1704067202713,"book","SUNUSD"]
2024-01-01T00:00:02.7238677Z {"event":"subscribed","channel":"book","chanId":112268,"symbol":"tSUNUSD","prec":"R0","freq":"F0","len":"250","pair":"SUNUSD"}
2024-01-01T00:00:02.7266799Z {"event":"subscribed","channel":"book","chanId":101957,"symbol":"tPAXUST","prec":"R0","freq":"F0","len":"250","pair":"PAXUST"}
2024-01-01T00:00:02.7267384Z {"event":"subscribed","channel":"book","chanId":101956,"symbol":"tPAXUST","prec":"P0","freq":"F0","len":"250","pair":"PAXUST"}
2024-01-01T00:00:02.7267664Z [101956,[[0.9948,2,99995.83],[0.9112,1,150],[0.81,1,6.173],[0.76,1,6.579],[0.71,1,7.042],[0.66,1,7.576],[0.61,1,8.197],[0.56,1,8.929],[0.51,1,9.804],[0.46,1,10.87],[0.41,1,12.195],[0.36,1,13.889],[0.31,1,16.129],[0.26,1,19.231],[0.21,1,23.81],[0.16,1,31.25],[0.113,1,300],[0.11,1,45.455],[0.06,1,83.333],[0.04,1,100],[0.01,1,500],[0.009,1,500],[0.004,1,1000],[0.001,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.00031,1,50000],[0.0001,1,10000],[0.00009,1,50000],[0.00004,1,50000],[3e-7,1,50000],[2e-7,1,50000],[0.99963,1,-137.26718695],[0.99964,2,-2755.43258895],[0.99967,1,-262.42215132],[0.9998,1,-524.84430265],[0.99987,1,-1049.68795347],[1,1,-1574.53193021],[1.0002,1,-4198.75181391],[1.0004,1,-6298.1316319],[1.002,1,-7875],[1.0021,1,-10500],[1.0028,1,-13125],[1.0034,1,-15750],[1000,1,-2],[10000,1,-2],[13000,1,-5],[50000,1,-2.903918],[500000,1,-2]],150,1704067202706,"book","PAXUST"]
2024-01-01T00:00:02.7272165Z [129114,[6.8525,0,1],237,1704067202715,"book","FILUST"]
2024-01-01T00:00:02.7272194Z [129114,[6.9623,0,-1],238,1704067202715,"book","FILUST"]
2024-01-01T00:00:02.7276458Z [129114,[6.9622,1,-578.26168674],239,1704067202715,"book","FILUST"]
2024-01-01T00:00:02.7281381Z [77280,[8061.5,0,1],122,1704067202716,"book","YFIUSD"]
2024-01-01T00:00:02.7281388Z [77280,[8044.3,0,1],123,1704067202717,"book","YFIUSD"]
2024-01-01T00:00:02.7281424Z [77280,[8061.8,1,0.24757949],124,1704067202717,"book","YFIUSD"]
2024-01-01T00:00:02.7281540Z [77280,[8044.4,1,0.0046425],125,1704067202717,"book","YFIUSD"]
2024-01-01T00:00:02.7286600Z [196524,[5956100,0,1],1374,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286685Z [196524,[5955200,0,1],1375,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286694Z [196524,[5953700,0,1],1376,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286700Z [196524,[5952700,0,1],1377,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286709Z [196524,[5950000,0,1],1378,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286899Z [196524,[5975000,0,-1],1379,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286907Z [196524,[5976300,0,-1],1380,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286913Z [196524,[5977400,0,-1],1381,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286920Z [196524,[5978500,0,-1],1382,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286926Z [196524,[6001800,0,-1],1383,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7286931Z [196524,[5956200,1,0.0296908],1384,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7287948Z [196524,[5955300,1,0.074227],1385,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288093Z [196524,[5949900,1,0.16048371],1386,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288105Z [196524,[5942500,3,0.74473116],1387,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288110Z [196524,[5936400,2,0.71638168],1388,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288116Z [196524,[5975100,1,-0.03970824],1389,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288121Z [196524,[5976400,1,-0.11167942],1390,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288127Z [196524,[5977500,1,-0.16286583],1391,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288287Z [196524,[5978400,1,-0.03756352],1392,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288295Z [196524,[5978600,1,-0.17915241],1393,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288302Z [196524,[5996200,1,-0.25988102],1394,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288309Z [196524,[6001700,1,-0.34154055],1395,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7288313Z [196524,[6002900,2,-0.43792217],1396,1704067202715,"book","BTCJPY"]
2024-01-01T00:00:02.7311883Z [129095,[57.178,0,1],240,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311909Z [129095,[57.142,0,1],241,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311915Z [129095,[57.015,0,1],242,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311921Z [129095,[56.819,0,1],243,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311926Z [129095,[57.183,1,6.07590522],244,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311931Z [129095,[57.147,1,7.59488153],245,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7311942Z [129095,[57.016,1,5.49798315],246,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7312151Z [129095,[56.824,1,12.15181044],247,1704067202719,"book","COMP:USD"]
2024-01-01T00:00:02.7328669Z {"event":"subscribed","channel":"book","chanId":120820,"symbol":"tMKRUSD","prec":"P0","freq":"F0","len":"250","pair":"MKRUSD"}
2024-01-01T00:00:02.7329204Z [120820,[[1699.4,1,0.54],[1699.3,1,0.20777],[1698.2,1,0.46696052],[1694.7,1,0.17997079],[1692.3,1,0.2056809],[1690.8,1,0.92110275],[1688.6,1,0.25710113],[1688,1,1.76591323],[1682.5,1,0.30852136],[1676.4,1,0.41136181],[1675.3,1,4.65720881],[1663.6,1,0.03757506],[1663.5,1,0.51538992],[1650.9,1,0.61921746],[1625.5,1,0.82351026],[1610.5,1,0.50917038],[1573.4,1,1.03079054],[1550,1,0.05],[1526.3,1,1.23708994],[1477.5,1,1.54636242],[1445.8,1,0.25],[1380,1,0.613188],[1350,1,0.03259259],[1286,1,0.2],[1257,1,0.2],[1222.2,1,0.4],[1219,1,0.16406681],[1150.9,1,0.3],[1104.1,1,0.18114616],[1034.7,1,0.05],[1021.4,1,0.6],[1000,1,0.2],[905.69,1,0.11041324],[871.34,1,0.25],[825.4,1,1],[821.42,1,0.1],[820.31,1,0.12190514],[742.98,1,0.13459365],[700.86,1,0.106222],[672.94,1,0.14860227],[609.5,1,0.16406966],[552.04,1,0.18114616],[543.78,1,0.1],[502.2,1,0.02439024],[501,2,2.02439024],[500,2,0.49],[499.8,1,0.02439024],[498.6,1,0.02439024],[497.4,1,0.02439024],[496.2,1,0.02439024],[495,1,0.02439024],[493.8,1,0.02439024],[492.6,1,0.02439024],[491.4,1,0.02439024],[490.2,1,0.02439024],[489,1,0.02439024],[487.8,1,0.02439024],[486.6,1,0.02439024],[485.4,1,0.02439024],[484.2,1,0.02439024],[483,1,0.02439024],[481.8,1,0.02439024],[480.6,1,0.02439024],[479.4,1,0.02439024],[478.2,1,0.02439024],[477,1,0.02439024],[475.8,1,0.02439024],[474.6,1,0.02439024],[473.4,1,0.02439024],[472.2,1,0.02439024],[471,1,0.02439024],[469.8,1,0.02439024],[468.6,1,0.02439024],[467.4,1,0.02439024],[466.2,1,0.02439024],[465,1,0.02439024],[463.8,1,0.02439024],[462.6,1,0.02439024],[461.4,1,0.02439024],[460.2,1,0.02439024],[459,1,0.0243904],[357,1,0.025],[350,1,0.03351953],[250,1,0.4],[161,1,0.06],[125,1,0.8],[100,1,0.05],[62.5,1,1.6],[37.221,1,0.134],[35,1,0.14],[31.25,1,3.2],[20.48,1,1.000133],[15.625,1,6.4],[11,1,0.1],[10.33,1,5],[10,1,20],[8.9,1,0.55],[7.8125,1,12.8],[3.9063,1,25.6],[3.5,1,1.4],[2.121,1,1],[1.9531,1,51.2],[1.3323,1,0.8],[1.2121,1,4],[1.0712,1,18],[1.06,1,1.5],[1.0123,1,14],[1,1,5],[0.97656,1,102.4],[0.89,1,5.5],[0.5,1,10],[0.48828,1,204.8],[0.35,1,14],[0.25,1,10],[0.24414,1,409.6],[0.211,1,8],[0.15,1,10],[0.13,1,50],[0.12207,1,819.2],[0.1,1,50],[0.089,1,55],[0.065,1,25],[0.062,1,990],[0.061035,1,1638.4],[0.05,1,2500],[0.035,1,140],[0.01211,1,50],[0.011,1,250],[0.01,1,100],[0.0089,1,550],[0.0035,1,1400],[0.002,2,5000],[0.00089,1,2500],[0.00011,8,2000],[0.00002,16,800],[0.000001,1,250],[1703.8,1,-0.54],[1703.9,1,-0.20829],[1704.2,1,-0.38978605],[1704.9,1,-0.05112486],[1705.2,1,-0.039761],[1705.3,1,-0.0766873],[1705.9,1,-0.10224973],[1706,1,-0.92007393],[1706.5,1,-0.12781217],[1707.6,1,-0.15337905],[1708.8,1,-0.17894223],[1711.1,1,-3.53182646],[1711.3,1,-0.20450541],[1714.9,1,-0.25563176],[1720.8,1,-5.88637744],[1721.1,1,-0.30675811],[1727.2,1,-0.40952208],[1735.9,1,-8.21377833],[1736.9,1,-0.50649157],[1749.2,1,-0.61028343],[1771.3,1,-0.80838917],[1821.1,1,-1.01165936],[1830.4,1,-0.021539],[1869.9,1,-1.21519118],[1918.8,1,-1.5162931],[2000,1,-0.5],[2123.9,1,-2.5],[2350,1,-0.174636],[2360,1,-0.110289],[2450,1,-0.0999],[2898,1,-0.03996],[2900,1,-0.005],[2917.5,1,-0.05],[3300,1,-0.005],[3787.2,1,-0.004],[3876.6,1,-0.004],[3900,1,-0.002],[3968.1,1,-0.004],[3989,1,-0.344655],[3992,1,-0.003],[3998,1,-0.002],[4000,1,-0.25],[4061.7,1,-0.004],[4098,1,-0.002],[4108,1,-0.056934],[4150,1,-0.59],[4157.5,1,-0.004],[4198,1,-0.002],[4255.6,1,-0.004],[4336.6,1,-0.002],[4356,1,-0.004],[4458.8,1,-0.004],[4498,1,-0.002],[4564,1,-0.004],[4671.6,1,-0.004],[4676.7,1,-0.00961],[4698,1,-0.002],[4781.8,1,-0.004],[4845.6,1,-0.00198],[4886,1,-0.08986],[4894.7,1,-0.004],[4900,1,-0.5],[4998,1,-0.002],[5010.1,1,-0.004],[5054,2,-0.1763275],[5128.3,1,-0.004],[5249.3,1,-0.004],[5373.2,1,-0.004],[5500,1,-0.004],[5950,1,-0.5],[6046.6,1,-0.01],[6090,1,-0.172327],[6116,1,-0.003],[6317.3,1,-0.001],[6500,1,-0.5],[6888,1,-0.07684698],[8319.4,1,-0.01],[9242.5,1,-0.1],[11396,1,-0.01],[63173,1,-0.001],[2000000,1,-0.001]],125,1704067202721,"book","MKRUSD"]
2024-01-01T00:00:02.7329340Z {"event":"subscribed","channel":"book","chanId":120821,"symbol":"tMKRUSD","prec":"R0","freq":"F0","len":"250","pair":"MKRUSD"}
2024-01-01T00:00:02.7330052Z [132678,[0.61567,0,1],1118,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330079Z [132678,[0.61557,0,1],1119,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330087Z [132678,[0.61499,0,1],1120,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330144Z [132678,[0.61467,0,1],1121,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330164Z [132678,[0.61438,0,1],1122,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330205Z [132678,[0.61395,0,1],1123,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330229Z [132678,[0.61367,0,1],1124,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330252Z [132678,[0.61351,0,1],1125,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330285Z [132678,[0.61308,0,1],1126,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330532Z [132678,[0.61269,0,1],1127,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330552Z [132678,[0.61099,0,1],1128,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330558Z [132678,[0.60804,0,1],1129,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330564Z [132678,[0.60406,0,1],1130,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330571Z [132678,[0.59809,0,1],1131,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330583Z [132678,[0.58946,0,1],1132,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330658Z [132678,[0.61633,0,-1],1133,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330671Z [132678,[0.6164,0,-1],1134,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330678Z [132678,[0.61644,0,-1],1135,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330683Z [132678,[0.61653,0,-1],1136,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330724Z [132678,[0.61666,0,-1],1137,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330733Z [132678,[0.61674,0,-1],1138,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330761Z [132678,[0.61679,0,-1],1139,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330786Z [132678,[0.61709,0,-1],1140,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330819Z [132678,[0.61766,0,-1],1141,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330831Z [132678,[0.61796,0,-1],1142,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330970Z [132678,[0.61824,0,-1],1143,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7330980Z [132678,[0.61839,0,-1],1144,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331003Z [132678,[0.61882,0,-1],1145,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331010Z [132678,[0.61919,0,-1],1146,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331043Z [132678,[0.62086,0,-1],1147,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331052Z [132678,[0.62344,0,-1],1148,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331082Z [132678,[0.62777,0,-1],1149,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331092Z [132678,[0.63391,0,-1],1150,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331101Z [132678,[0.64293,0,-1],1151,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331124Z [132678,[0.67704,0,-1],1152,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331145Z [132678,[0.61575,1,14100.9629],1153,1704067202721,"book","XRPUSD"]
2024-01-01T00:00:02.7331164Z [132678,[0.61558,1,1265.18547923],1154,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7331183Z [132678,[0.615,2,11565.09111765],1155,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7331205Z [132678,[0.61468,1,3250.39591236],1156,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7332085Z [132678,[0.61439,2,9355.25166982],1157,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7332095Z [132678,[0.61396,2,10727.55802558],1158,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7332119Z [132678,[0.61368,1,1752.51354016],1159,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7332130Z [132678,[0.61352,1,15941.33703837],1160,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7333684Z [132678,[0.61309,1,21255.11605117],1161,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7333769Z [132678,[0.6127,1,2832.86710231],1162,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7333914Z [132678,[0.611,1,3984.10386191],1163,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7333922Z [132678,[0.60805,1,5489.75660871],1164,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7333928Z [132678,[0.60407,1,8337.47013148],1165,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7334022Z [132678,[0.5981,1,8973.61675193],1166,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335304Z [132678,[0.5894,1,11423.75111802],1167,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335320Z [132678,[0.56816,1,355.50964187],1168,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335325Z [132678,[0.56784,1,360.74380165],1169,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335331Z [132678,[0.56753,1,365.97796143],1170,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335336Z [132678,[0.61634,1,-1277.09926901],1171,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335342Z [132678,[0.61641,1,-2128.49878169],1172,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335348Z [132678,[0.61645,1,-2979.89829437],1173,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335354Z [132678,[0.61654,1,-3831.29780705],1174,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335360Z [132678,[0.61658,1,-2593.09110859],1175,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335365Z [132678,[0.61667,1,-4682.69731973],1176,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335370Z [132678,[0.6168,1,-5534.09683241],1177,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335375Z [132678,[0.61708,1,-2687.4998805],1178,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335380Z [132678,[0.6171,1,-7236.89585777],1179,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335384Z [132678,[0.61797,1,-10727.63385976],1180,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335389Z [132678,[0.61827,1,-4184.47271628],1181,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335394Z [132678,[0.6184,1,-16091.45078964],1182,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335399Z [132678,[0.61883,1,-21455.26771953],1183,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335404Z [132678,[0.61918,1,-7868.09068212],1184,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335409Z [132678,[0.62085,1,-9387.92161118],1185,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335413Z [132678,[0.62351,1,-10549.99914706],1186,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335418Z [132678,[0.62799,1,-13039.28667553],1187,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335423Z [132678,[0.6339,1,-9297.86227094],1188,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335428Z [132678,[0.64292,1,-10701.43216626],1189,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7335432Z [132678,[0.67689,1,-128903.932568],1190,1704067202722,"book","XRPUSD"]
2024-01-01T00:00:02.7336354Z [98406,[0.00002456,0,1],246,1704067202722,"book","AMPBTC"]
2024-01-01T00:00:02.7336711Z [98406,[0.00002457,3,559.50732302],247,1704067202722,"book","AMPBTC"]
2024-01-01T00:00:02.7338728Z [62375,[2063.6,0,1],990,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339198Z [62375,[2053.9,0,1],991,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339213Z [62375,[2042.8,0,1],992,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339242Z [62375,[2073.1,0,-1],993,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339275Z [62375,[2073.8,0,-1],994,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339393Z [62375,[2064.2,2,7.3571],995,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339421Z [62375,[2054,1,3.47260089],996,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339426Z [62375,[2080.6,1,-11.00860148],997,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339432Z [62375,[6157.4,1,-0.1],998,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7339437Z [62375,[6180.5,1,-0.1],999,1704067202721,"book","ETHEUR"]
2024-01-01T00:00:02.7344670Z [78373,[8.2072,0,1],416,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344682Z [78373,[8.2052,0,1],417,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344687Z [78373,[8.1952,0,1],418,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344694Z [78373,[8.1914,0,1],419,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344699Z [78373,[4.3388,0,1],420,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344705Z [78373,[8.2208,0,-1],421,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344711Z [78373,[8.2234,0,-1],422,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344716Z [78373,[8.2268,0,-1],423,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344721Z [78373,[8.2076,1,80],424,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344726Z [78373,[8.2071,1,10.56678281],425,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344731Z [78373,[8.2061,1,150],426,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344736Z [78373,[8.1953,1,19.49840755],427,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344741Z [78373,[8.1917,1,243.79156905],428,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344746Z [78373,[8.2207,1,-10.6351852],429,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344750Z [78373,[8.2237,1,-80],430,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7344755Z [78373,[8.2287,1,-22.914828],431,1704067202723,"book","DOTUSD"]
2024-01-01T00:00:02.7355568Z [143218,[0.97186,0,-1],68,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355602Z [143218,[0.97466,0,-1],69,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355612Z [143218,[0.97612,0,-1],70,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355620Z [143218,[0.97014,1,1078],71,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355626Z [143218,[0.96909,1,971.47865864],72,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355634Z [143218,[0.96513,1,4231.40439367],73,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355643Z [143218,[0.964,1,5114.36022476],74,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355651Z [143218,[0.97185,1,-563.03311697],75,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7355656Z [143218,[0.97611,1,-2973.330493],76,1704067202723,"book","MATIC:UST"]
2024-01-01T00:00:02.7373393Z {"event":"subscribed","channel":"book","chanId":143219,"symbol":"tMATIC:UST","prec":"R0","freq":"F0","len":"250","pair":"MATIC:UST"}
2024-01-01T00:00:02.7380906Z [60608,[0.87346,0,1],120,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7380925Z [60608,[0.87229,0,1],121,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7380932Z [60608,[0.87217,0,1],122,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7380941Z [60608,[0.87614,0,-1],123,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7380986Z [60608,[0.87616,0,-1],124,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7381103Z [60608,[0.87347,1,800.7544209],125,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7381110Z [60608,[0.8723,2,401.65527872],126,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7381116Z [60608,[0.87611,1,-28.5941308],127,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7381128Z [60608,[0.87615,2,-2487.04122152],128,1704067202724,"book","KAVA:UST"]
2024-01-01T00:00:02.7386309Z {"event":"subscribed","channel":"book","chanId":62506,"symbol":"tEOSBTC","prec":"P0","freq":"F0","len":"250","pair":"EOSBTC"}
2024-01-01T00:00:02.7386934Z [62506,[[0.00001996,3,1016.96273076],[0.00001995,2,978.6165076],[0.00001994,6,7938.3726461],[0.00001993,5,11625.70594366],[0.00001992,3,4427.47097741],[0.00001991,2,7398.67997643],[0.00001988,4,11406.33604202],[0.00001986,1,1651.35995287],[0.00001985,1,2781.5],[0.00001983,1,1981.63194344],[0.0000198,2,5502.98194142],[0.00001978,1,2311.90393401],[0.00001975,1,5167.5],[0.00001974,1,2311.90393401],[0.00001969,2,3287.85661688],[0.00001968,1,6813.9],[0.00001963,1,2641.66968592],[0.00001952,1,9015.3],[0.00001951,2,6096.71264941],[0.00001939,1,11902.3],[0.00001928,1,6.8492],[0.00001926,1,2971.87839666],[0.00001924,1,15705.2],[0.00001912,1,20665.3],[0.0000191,1,5000],[0.00001906,1,6.6894],[0.00001901,1,2971.87839666],[0.00001893,1,400],[0.00001881,1,6.22],[0.00001876,1,3302.0871074],[0.00001868,1,2000],[0.0000186,1,6.0184],[0.00001851,1,3302.0871074],[0.0000185,1,3000],[0.00001836,1,7.1637],[0.00001814,1,7.1835],[0.00001812,1,25.8],[0.00001802,1,3302.0871074],[0.00001791,1,6.8438],[0.0000177,2,1006.3124],[0.00001752,1,3302.0871074],[0.00001747,1,6.5883],[0.00001727,1,6.3395],[0.00001704,1,6.2803],[0.00001702,1,4953.1306611],[0.00001685,1,6.2119],[0.00001668,1,50],[0.00001663,1,6.1506],[0.00001653,1,6544.26185598],[0.00001644,1,6.0837],[0.00001622,1,6.164],[0.00001604,1,6.2358],[0.00001603,1,6565.57552824],[0.00001588,1,2000],[0.00001583,1,6.3181],[0.00001565,1,6.3917],[0.00001554,1,6559.06421215],[0.00001544,1,6.4761],[0.00001526,1,6.5515],[0.00001506,1,6.6638],[0.00001504,1,6559.06421215],[0.00001489,1,6.7153],[0.0000147,1,6.8039],[0.00001453,2,9854.33803416],[0.00001377,1,9846.6890096],[0.00001302,1,9846.6890096],[0.00001202,1,11488.54162782],[0.00001102,1,11452.45824798],[0.00001085,1,19],[0.00001002,1,11488.54162782],[0.00001001,1,50],[0.00000512,1,278.94594495],[0.000004,1,12.5],[0.0000036,1,150],[0.00000112,1,100],[0.000001,3,1560],[9e-7,1,50],[4e-7,1,125],[1.3e-7,1,80],[1.2e-7,1,24255.87024965],[1e-7,2,6000],[9e-8,1,500],[6e-8,1,1700],[4e-8,1,1250],[1e-8,1,5000],[0.00001999,2,-956.68764744],[0.00002,6,-6940.95019546],[0.00002001,3,-2160.77655179],[0.00002002,3,-2832.40542222],[0.00002003,4,-7399.68440998],[0.00002004,4,-5537.99342568],[0.00002006,1,-1165.41353212],[0.00002007,1,-1722.5],[0.00002008,1,-1664.87647446],[0.00002009,2,-3380.82032423],[0.0000201,2,-21723.51094216],[0.00002011,2,-8570.70677212],[0.00002016,1,-2330.82706425],[0.00002018,1,-2417.84907335],[0.00002019,1,-5168.1],[0.0000202,1,-2330.65790081],[0.00002025,1,-2812.10128523],[0.00002027,1,-6819.7],[0.00002032,1,-2663.80235914],[0.0000204,1,-8998.7],[0.00002043,1,-2663.6090295],[0.00002044,1,-3175.79555941],[0.00002046,1,-11922.5],[0.00002066,1,-15647.4],[0.00002068,1,-2996.56015819],[0.0000207,1,-9.733962],[0.00002077,1,-5.1615333],[0.0000208,1,-20758.3],[0.00002093,1,-2996.56015819],[0.00002104,1,-4.997997],[0.00002118,1,-3329.51128688],[0.00002129,1,-4.810185],[0.00002143,1,-3329.75294892],[0.00002157,1,-5.32767],[0.00002182,1,-5.02497],[0.00002193,1,-3329.75294892],[0.0000221,1,-5000],[0.00002211,1,-4.849146],[0.00002236,1,-5.009985],[0.00002243,1,-3329.51128688],[0.00002266,1,-4.838157],[0.00002268,1,-4994.26693032],[0.00002292,1,-4.678317],[0.00002295,1,-6543.79584631],[0.0000232,1,-6544.15252164],[0.00002323,1,-4.61538],[0.00002335,1,-1012.238828],[0.00002345,1,-6557.02414641],[0.0000235,1,-4.357638],[0.00002368,1,-6538.3330479],[0.00002381,1,-4.3013271],[0.00002395,1,-9826.91997435],[0.00002408,1,-4.251744],[0.00002418,1,-9815.69376947],[0.0000244,2,-9425.6127157],[0.00002443,1,-9807.49957185],[0.00002469,1,-4.147848],[0.0000247,2,-16474.79225622],[0.00002493,1,-11451.64273104],[0.00002501,1,-4.0940651],[0.0000253,1,-4.143852],[0.00002545,1,-11464.73997008],[0.00002564,1,-4.1846537],[0.0000258,1,-5000],[0.00002594,1,-4.069926],[0.000026,1,-100.182993],[0.00002628,1,-3.8967901],[0.00002658,1,-3.856],[0.00002693,1,-3.713],[0.00002725,1,-3.762],[0.00002761,1,-3.622],[0.00002793,1,-3.67],[0.0000283,1,-3.534],[0.00002863,1,-3.58],[0.00002901,1,-3.448],[0.00002934,1,-3.493],[0.00002973,1,-3.364],[0.00003008,1,-3.408],[0.00003047,1,-3.282],[0.00003083,1,-3.325],[0.00003124,1,-3.201],[0.0000316,1,-3.244],[0.0000318,1,-4000],[0.00003202,1,-3.123],[0.00003239,1,-3.165],[0.00003282,1,-3.047],[0.0000332,1,-3.087],[0.00003364,1,-2.973],[0.00003403,1,-3.012],[0.00003448,1,-2.9],[0.00003488,1,-2.939],[0.00003534,1,-2.83],[0.00003543,2,-1000],[0.00003575,1,-2.867],[0.00003622,1,-2.761],[0.00003665,1,-2.797],[0.00003713,1,-2.693],[0.00003756,1,-2.729],[0.00003806,1,-2.628],[0.0000385,1,-2.662],[0.00003901,1,-2.564],[0.00003946,1,-2.597],[0.0000395,1,-4000],[0.00003998,1,-2.501],[0.00004045,1,-2.534],[0.00004098,1,-2.44],[0.00004146,1,-2.472],[0.00004201,1,-2.38],[0.0000425,1,-2.412],[0.00004306,1,-2.322],[0.00004339,1,-15.67],[0.00004356,1,-2.353],[0.00004414,1,-2.266],[0.00004444,2,-120],[0.00004465,1,-2.296],[0.00004517,1,-500],[0.00004524,1,-2.211],[0.00004577,1,-2.24],[0.00004637,1,-2.157],[0.00004691,1,-2.185],[0.00004753,1,-2.104],[0.00004797,1,-2.8335639],[0.00004808,1,-2.132],[0.00004872,1,-2.053],[0.00004897,1,-2.8169367],[0.000049,1,-329.612579],[0.00004903,1,-15.55],[0.00004928,1,-2.08],[0.00004941,1,-499.64842658],[0.0000498,1,-85.488643],[0.00004993,1,-2.003],[0.00004997,1,-2.80030951],[0.00005012,1,-497.30307263],[0.00005052,1,-2.029],[0.00005097,1,-2.78368231],[0.0000515,1,-500],[0.00005166,1,-7.949087],[0.00005197,1,-2.76705511],[0.00005297,1,-2.75042791],[0.00005397,1,-2.73380072],[0.000054,1,-53.190948],[0.00005497,1,-2.71717352],[0.000055,1,-14],[0.0000554,1,-16.31],[0.00005597,1,-2.70054632],[0.00005697,1,-2.67955567],[0.0000575,1,-153.4492],[0.00005797,1,-2.65420157],[0.0000584,1,-199.8],[0.00005858,1,-4],[0.00005897,1,-2.62884748],[0.000059,1,-64.190427],[0.00005997,1,-2.60349338],[0.00006097,1,-2.57813928],[0.00006188,1,-1236.410577],[0.00006197,1,-2.55278518],[0.00006238,1,-1000],[0.0000626,1,-14.5],[0.00006288,1,-1000],[0.00006338,1,-1000],[0.00006385,1,-152.825519],[0.00006388,1,-1000],[0.00006438,1,-1000],[0.00006488,1,-995.380185],[0.00006538,1,-1014.176613],[0.00006588,1,-1000],[0.00006638,1,-665.793273],[0.00006688,1,-1033.349345],[0.00006788,1,-1000],[0.00006804,1,-2],[0.00006865,1,-113.66305],[0.00006888,1,-1000],[0.00006988,1,-1000],[0.00007015,1,-106.513],[0.00007073,1,-11.71],[0.00007088,1,-999],[0.00007188,1,-1000.768216],[0.00007288,1,-996],[0.00007388,1,-1000],[0.00007456,1,-159.68],[0.000075,1,-3781.50387963],[0.00007588,1,-1000],[0.00007888,1,-999],[0.00007992,1,-12.72],[0.00008021,1,-96.462395],[0.00008088,2,-1025],[0.00008196,1,-347.439926],[0.000082,1,-844.150245],[0.00008283,1,-145.454539],[0.00008288,1,-999.442838],[0.00008345,1,-12.02],[0.00008365,1,-100],[0.00008588,1,-999],[0.000087,1,-20],[0.0000888,1,-999.203443],[0.00008988,1,-1006.56889],[0.00009031,1,-10.57],[0.00009222,1,-0.7],[0.00009452,1,-91.38282718],[0.00009564,1,-5273.02182625],[0.00009606,1,-1711.506804],[0.0001,2,-77.979],[0.00010098,1,-11.89],[0.00010123,1,-132.461027],[0.00010125,1,-5],[0.00010205,1,-10],[0.00010259,1,-0.80156864],[0.00010477,1,-1.76963767],[0.0001049,1,-0.8],[0.00010518,1,-1.59196078],[0.00010533,1,-1.76963767],[0.00010589,1,-1.76963767],[0.00010644,1,-1.76963767],[0.000107,1,-1.76963767],[0.00010756,1,-1.76963767],[0.00010778,1,-2.33705882],[0.000108,1,-100.805098],[0.00010812,1,-1.76963767],[0.00010868,1,-1.76963767],[0.00010924,1,-1.76963767],[0.0001098,1,-1.76963767],[0.00011,1,-15.811573],[0.00011036,1,-1.76963767],[0.00011037,1,-3.08215686],[0.00011042,1,-10],[0.00011092,1,-1.76963767],[0.00011148,1,-1.76963767],[0.00011204,1,-1.76963767],[0.0001126,1,-1.76963767],[0.00011296,1,-3.8272549],[0.00011316,1,-1.76963767],[0.00011372,1,-1.76963767],[0.00011428,1,-1.76963767],[0.00011532,1,-10],[0.00011555,1,-4.57235294],[0.00011735,1,-130.869],[0.0001178,1,-1048.920813],[0.00011815,1,-5.31745098],[0.0001189,1,-8.08665682],[0.00012,2,-50.94600001],[0.00012074,1,-6.06254902],[0.00012219,1,-10.97],[0.00012259,1,-5],[0.00012333,1,-6.80764706],[0.000124,1,-125],[0.000125,1,-20],[0.000126,1,-24.97],[0.0001276,1,-9.95],[0.00013,2,-50.90899999],[0.0001303,1,-25]],738,1704067202726,"book","EOSBTC"]
2024-01-01T00:00:02.7386956Z {"event":"subscribed","channel":"book","chanId":62507,"symbol":"tEOSBTC","prec":"R0","freq":"F0","len":"250","pair":"EOSBTC"}
2024-01-01T00:00:02.7392157Z {"event":"subscribed","channel":"book","chanId":87945,"symbol":"tWAVES:USD","prec":"R0","freq":"F0","len":"250","pair":"WAVES:USD"}
2024-01-01T00:00:02.7414260Z {"event":"subscribed","channel":"book","chanId":132660,"symbol":"tLTCBTC","prec":"P0","freq":"F0","len":"250","pair":"LTCBTC"}
2024-01-01T00:00:02.7414542Z [132660,[[0.0017216,1,92.95846998],[0.0017214,1,10],[0.0017213,2,24.55247424],[0.0017211,1,13.49],[0.0017208,1,13.49],[0.0017207,1,2.40212332],[0.0017206,1,27.4],[0.0017205,1,4.80424664],[0.0017202,1,7.20636996],[0.0017201,1,41.3],[0.0017198,1,9.60849329],[0.0017193,2,44.31214575],[0.0017192,1,12.20312417],[0.0017191,1,87.71844083],[0.0017188,1,14.41273993],[0.0017185,1,19.21698658],[0.0017178,1,24.02260409],[0.0017172,1,28.82547987],[0.0017163,1,33.62972652],[0.0017153,1,38.43397317],[0.0017149,1,23.7727],[0.001714,1,43.23821981],[0.0017135,1,36.3829],[0.001713,1,0.06586495],[0.0017127,1,48.04246646],[0.0017108,1,54.04777477],[0.0017082,1,60.05308307],[0.0017079,1,59.3097],[0.0017056,1,66.01796669],[0.0017027,1,70.9791003],[0.0016992,1,78.556],[0.0016954,1,78.02123337],[0.0016921,1,1.13553572],[0.001692,1,0.14238003],[0.0016904,1,103.6552],[0.0016901,1,0.3167],[0.00169,1,0.07],[0.001685,1,0.07],[0.0016835,1,82.8554815],[0.0016824,1,136.8756],[0.001682,1,0.14551096],[0.0016816,1,0.1],[0.00168,1,0.07],[0.001675,1,0.07],[0.001672,1,0.14867934],[0.00167,1,0.07],[0.0016692,1,0.32066],[0.0016685,1,181.1237],[0.001665,1,0.07],[0.001662,1,0.15188585],[0.0016616,1,0.1],[0.00166,1,0.071],[0.0016597,1,237.9567],[0.0016575,1,0.15],[0.001655,1,0.071],[0.001654,1,90.02450004],[0.0016529,1,7.55262],[0.001652,1,0.15513119],[0.00165,1,0.071],[0.0016489,1,0.32459],[0.001645,1,0.071],[0.001642,1,0.15841605],[0.00164,1,0.07],[0.001635,1,0.07],[0.001632,1,0.16174116],[0.00163,1,0.07],[0.0016285,1,0.31406],[0.001622,1,0.16510728],[0.001612,1,0.16542016],[0.0016103,1,94.69197885],[0.0016087,1,0.31796],[0.001602,1,0.16262262],[0.0016001,1,160],[0.0015982,1,1],[0.0015973,1,1],[0.0015966,1,1],[0.0015964,1,1],[0.0015952,1,1],[0.001592,1,0.15978994],[0.0015888,1,0.32192],[0.001588,1,20],[0.0015872,1,1.270352],[0.001582,1,0.15692144],[0.001576,1,5.963029],[0.001572,1,0.15401645],[0.0015694,1,0.31859],[0.001562,1,0.15107427],[0.0015614,1,27],[0.00156,1,6.024096],[0.0015533,1,108.11329208],[0.001552,1,0.14809417],[0.0015501,1,0.32257],[0.001542,1,0.14507542],[0.001538,1,25.301992],[0.001532,1,0.14201726],[0.0015315,1,0.2],[0.0015312,1,0.32655],[0.001522,1,0.13891891],[0.001515,1,0.2],[0.0015123,1,0.33063],[0.001512,1,0.13577958],[0.00151,1,3.3332],[0.001508,1,20],[0.001502,1,0.13259845],[0.0014938,1,0.33471],[0.001492,1,0.12937467],[0.001482,1,0.12610739],[0.0014754,1,0.3389],[0.001472,1,0.12279572],[0.00147,1,0.25],[0.001462,1,0.11976744],[0.0014574,1,0.34308],[0.001452,1,0.08662928],[0.0014427,1,1],[0.0014394,1,0.34737],[0.0014314,1,29],[0.0014218,1,0.35166],[0.0014043,1,0.35605],[0.0013872,1,0.36045],[0.00137,1,0.36496],[0.0013533,1,0.36946],[0.0013366,1,0.37408],[0.0013203,1,0.3787],[0.001304,1,0.38343],[0.0013014,1,31],[0.0013,2,2.05],[0.0012881,1,0.38817],[0.0012722,1,0.39302],[0.0012567,1,0.39787],[0.0012412,1,0.40284],[0.001226,1,0.40782],[0.0012109,1,0.41291],[0.0011961,1,0.41801],[0.0011814,1,0.42324],[0.0011714,1,33],[0.001167,1,0.42846],[0.0011526,1,0.43382],[0.0011385,1,0.43917],[0.0011244,1,0.44466],[0.0011107,1,0.45015],[0.00111,1,500],[0.0011,1,2],[0.001097,1,0.45578],[0.0010836,1,0.46141],[0.0010703,1,0.46717],[0.0010572,1,0.47294],[0.00105,1,10],[0.0010442,1,0.47885],[0.0010414,1,35],[0.0010314,1,0.48477],[0.0010187,1,0.49082],[0.001,3,100.54],[0.00085,1,0.1],[0.0007946,1,1],[0.00079,1,10],[0.00078,1,1],[0.000717,1,0.1],[0.00065137,1,0.2],[0.000579,1,0.579],[0.00055428,1,0.125938],[0.00055,1,0.1],[0.00052581,1,2.90182766],[0.0003725,1,40],[0.000279,1,1.2],[0.00025639,1,0.5],[0.00024401,1,1],[0.000222,1,0.04],[0.0002001,1,10],[0.00019259,1,1],[0.00018,1,1],[0.00017764,1,100],[0.00015807,1,0.038],[0.00011466,1,1],[0.000111,1,1.01086958],[0.00011,1,10],[0.0001001,1,5],[0.0001,2,4.2284],[0.00009,1,0.5],[0.00005656,1,8.84],[0.00005,1,0.18],[0.000048,1,12.3],[0.00004,1,1.25],[0.0000395,1,40],[0.00003,3,52],[0.00002203,1,0.252],[0.00001417,1,1],[0.00001101,1,250],[0.000011,1,12.99654009],[0.00001001,1,50],[0.00001,1,10],[0.00000982,1,0.1],[0.000009,1,5],[0.00000844,1,10],[0.00000501,1,499],[0.000004,1,12.5],[0.000001,3,603],[9e-7,1,25],[4e-7,1,60],[2.1e-7,1,3000],[1e-7,1,5000],[9e-8,1,250],[4e-8,1,600],[2e-8,1,4900],[1e-8,19,83000],[0.0017228,1,-1.12999008],[0.0017229,1,-13.49],[0.0017232,2,-15.88405392],[0.0017233,2,-22.3351568],[0.0017235,2,-18.27810784],[0.0017237,1,-7.18216176],[0.0017238,1,-10.84271205],[0.0017239,1,-47.93952839],[0.0017241,1,-9.57621569],[0.0017246,1,-11.97026961],[0.0017247,1,-5.79327393],[0.0017248,1,-27.4],[0.0017251,1,-14.36432353],[0.0017252,1,-41.3],[0.0017256,2,-30.93084012],[0.0017257,1,-75.17657335],[0.0017262,2,-35.43580618],[0.0017265,1,-32.30152914],[0.0017267,1,-29.27022128],[0.0017269,1,-28.72851879],[0.0017276,1,-82.40029569],[0.0017279,1,-33.51675491],[0.0017289,1,-38.30486276],[0.0017302,1,-43.09297061],[0.0017309,1,-23.5862],[0.0017314,1,-47.88107845],[0.0017333,1,-36.1011],[0.0017334,1,-53.86621326],[0.0017337,1,-219.7341218],[0.001736,2,-71.599665],[0.0017366,1,-59.8677],[0.0017392,1,-64.92720708],[0.0017429,1,-71.04713621],[0.0017462,1,-78.165],[0.0017495,1,-76.87731085],[0.0017503,1,-3.046202],[0.001756,1,-104.3655],[0.001758,1,-0.13028645],[0.00176,1,-0.071],[0.001763,1,-82.88832558],[0.001765,2,-0.14],[0.0017677,1,-137.711],[0.001768,1,-0.13028645],[0.001773,1,-185.7639],[0.0017757,1,-0.31552416],[0.001778,1,-0.13028645],[0.001788,1,-0.13028645],[0.0017911,1,-88.79427177],[0.0017951,1,-239.7689],[0.0017976,1,-0.31905063],[0.001798,1,-0.13028645],[0.0018,1,-0.071],[0.001808,1,-0.13028645],[0.00181,1,-19.98],[0.001818,1,-0.13028645],[0.0018201,1,-0.28776195],[0.001828,1,-0.29564905],[0.0018358,1,-94.55294977],[0.001838,1,-0.30330192],[0.0018425,1,-0.28588383],[0.001848,1,-0.30384998],[0.00185,1,-19.98],[0.001858,1,-0.30439195],[0.0018656,1,-0.28074897],[0.001868,1,-0.30492795],[0.0018701,1,-0.11468122],[0.001878,1,-0.30545806],[0.001888,1,-0.30598238],[0.0018886,1,-0.2773224],[0.00189,1,-19.98],[0.0018926,1,-107.95218036],[0.0018974,1,-10],[0.001898,1,-0.30650101],[0.001908,1,-0.30701404],[0.0019122,1,-0.27388585],[0.001918,1,-0.32030205],[0.00192,1,-19.98],[0.001928,1,-0.32205128],[0.0019358,1,-0.26448524],[0.001938,1,-0.35847826],[0.001948,1,-0.36613959],[0.00195,2,-20.09],[0.0019514,1,-1.697694],[0.00196,1,-0.26121852],[0.00197,1,-19.98],[0.0019822,1,-8],[0.0019842,1,-0.25803171],[0.00199,1,-19.98],[0.002,1,-1],[0.002009,1,-0.2548449],[0.00202,1,-19.98],[0.00203,1,-19.98],[0.0020338,1,-0.25173801],[0.0020432,1,-0.15],[0.00205,1,-19.98],[0.0020592,1,-0.24863112],[0.00207,1,-19.92],[0.0020847,1,-0.24559416],[0.00209,1,-19.99],[0.0021,1,-19.98],[0.0021107,1,-0.24256719],[0.002113,1,-350],[0.0021198,1,-8],[0.00212,1,-19.99],[0.002121,1,-0.3],[0.0021368,1,-0.23961015],[0.002148,1,-3.464681],[0.0021635,1,-0.23665311],[0.00217,1,-19.99],[0.0021902,1,-0.233766],[0.0022176,1,-0.23087889],[0.002245,1,-0.22806171],[0.0022601,1,-8],[0.002273,1,-0.22524453],[0.00229,1,-19.99],[0.0023011,1,-0.22249728],[0.0023298,1,-0.21975003],[0.0023586,1,-0.21707271],[0.0023881,1,-0.21439539],[0.0024176,1,-0.21177801],[0.00242,1,-19.99],[0.00243,1,-0.49],[0.002438,1,-1.76698731],[0.0024478,1,-0.20916063],[0.002469,1,-10.633773],[0.00247,1,-0.49],[0.002478,1,-0.20661318],[0.002487,1,-2.997],[0.00249,1,-0.49],[0.002494,1,-10.526316],[0.0024999,1,-0.260739],[0.0025,3,-38.979],[0.002509,1,-0.20406573],[0.00251,3,-27.842546],[0.002519,1,-10.421009],[0.00254,2,-0.50157822],[0.002544,1,-10.317788],[0.002569,1,-10.216592],[0.00257,1,-19.999],[0.0025717,1,-0.19908072],[0.002595,1,-10.117361],[0.0026,1,-4],[0.0026035,1,-0.19665315],[0.002621,1,-10.016026],[0.002636,1,-0.19422558],[0.002647,1,-9.9167],[0.0026685,1,-0.19185795],[0.002673,1,-9.819324],[0.0026939,1,-1.555712],[0.002701,1,-9.720062],[0.0027019,1,-0.18949032],[0.0027353,1,-0.18718263],[0.0027694,1,-0.18487494],[0.0027757,1,-1.84815],[0.002783,1,-0.514095],[0.0028,2,-5],[0.0028036,1,-0.1826172],[0.00281,1,-9.342302],[0.002816,1,-1.7581],[0.0028387,1,-0.18035946],[0.00284,1,-250],[0.0028737,1,-0.17816166],[0.00289,1,-0.25],[0.0029,1,-1],[0.0029096,1,-0.17596386],[0.00292,1,-19.999],[0.0029456,1,-0.17381601],[0.002948,7,-9.87792],[0.002954,1,-8.887309],[0.00297,1,-12.974],[0.0029824,1,-0.17166816],[0.002983,1,-8.799718],[0.003,3,-22.166997],[0.0030091,1,-3.01698],[0.003012,1,-8.713838],[0.0030192,1,-0.16958025],[0.003038,1,-2.773814],[0.003057,1,-0.16748235],[0.003078,1,-1.148],[0.003086,1,-0.96702],[0.0030947,1,-0.16544439],[0.0031007,1,-0.998],[0.0031334,1,-0.16339644],[0.0031721,1,-0.16140843],[0.00318,1,-19.999],[0.0032117,1,-0.15941043],[0.00322,2,-22.999],[0.00323,2,-8.986778],[0.00325,1,-200],[0.0032514,1,-0.15747237],[0.00326,1,-11.976],[0.003262,1,-8.046347],[0.00328,1,-19.99],[0.0032863,1,-0.997002],[0.003292,1,-0.15552432],[0.003295,1,-6.373486],[0.0033,2,-14.3],[0.0033081,1,-0.04],[0.003325,1,-19.999],[0.003327,1,-6.311139],[0.00333,1,-0.25],[0.0033326,1,-0.15362622],[0.00335,1,-19.999],[0.003361,1,-6.248047],[0.00337,1,-19.999],[0.0033743,1,-0.15172812],[0.00338,1,-19.999],[0.003381,1,-0.76365],[0.003395,1,-6.186205],[0.003412,1,-0.96172],[0.003416,1,-0.14987997],[0.0034176,1,-0.04],[0.00342,1,-6],[0.00343,2,-20.249],[0.0034582,1,-10.792458],[0.0034587,1,-0.14803182],[0.003472,1,-149.85],[0.00348,2,-10.999],[0.003488,1,-9.98],[0.003497,1,-0.55],[0.0035,3,-128.8184714],[0.0035014,1,-0.14622363],[0.0035309,1,-0.04],[0.003538,1,-10],[0.003539,1,-0.67861],[0.00354,1,-9.999],[0.0035451,1,-0.14441544],[0.003568,1,-5.885815],[0.00358,1,-19.999],[0.003588,1,-9.99],[0.0035963,1,-3.339],[0.003597,1,-0.55],[0.0035999,1,-5.574922],[0.003604,1,-5.827506],[0.00362,1,-6],[0.003638,1,-9.99],[0.003639,1,-5.77034],[0.0036478,1,-0.04],[0.003676,1,-5.712654],[0.003688,1,-9.96],[0.003697,1,-0.55],[0.003705,1,-0.60305],[0.003713,1,-5.656109],[0.00372,1,-19.999],[0.003738,1,-10],[0.00375,3,-10.699672],[0.00376,1,-0.25],[0.0037687,1,-0.04],[0.0037714,1,-5.39999999],[0.003787,1,-5.544774]],1225,1704067202729,"book","LTCBTC"]
2024-01-01T00:00:02.7422861Z [87937,[3.8615,0,1],102,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7422870Z [87937,[3.8603,0,1],103,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7422877Z [87937,[3.8586,0,1],104,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7422883Z [87937,[3.8616,1,1.13172183],105,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7422891Z [87937,[3.8605,1,2.26344367],106,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7422899Z [87937,[3.8588,1,4.52688735],107,1704067202730,"book","SNXUST"]
2024-01-01T00:00:02.7428454Z {"event":"subscribed","channel":"book","chanId":120814,"symbol":"tZECUSD","prec":"P0","freq":"F0","len":"250","pair":"ZECUSD"}
2024-01-01T00:00:02.7435818Z [120814,[[26.925,1,0.743877],[26.916,1,3.8626213],[26.915,1,6.1],[26.9,1,16.18063374],[26.893,1,0.2598463],[26.884,1,1.25691543],[26.883,1,22.65288724],[26.876,1,4.83108821],[26.871,1,33.09840601],[26.859,1,38.80120895],[26.853,1,2.78406769],[26.849,1,32.36126749],[26.825,1,68.6158],[26.815,1,32.36126749],[26.783,1,1.61806337],[26.782,1,38.83352098],[26.769,1,103.9019],[26.718,2,28.64011282],[26.7,1,160.7272],[26.697,1,51.77802798],[26.643,1,73.98311225],[26.613,1,64.72253498],[26.601,1,31],[26.594,1,212.7991],[26.535,1,135.26775847],[26.503,1,6.49615797],[26.471,1,280.1247],[26.449,1,12.06429339],[26.395,1,20.73832547],[26.368,1,20.66944017],[26.314,1,20.66944017],[26.286,1,369.2263],[26.276,1,80.90316872],[26.219,1,483.4847],[26.045,1,20.66944017],[26.006,1,638.8738],[25.939,1,97.08380247],[25.911,1,20.73832547],[25.764,1,10],[25.752,1,20.73832547],[25.72,1,0.29831022],[25.694,1,2],[25.668,1,1],[25.663,1,2],[25.659,2,14],[25.657,1,2],[25.656,1,1.5],[25.654,1,1],[25.636,1,1.5],[25.62,1,0.29865843],[25.617,1,1],[25.609,1,1],[25.598,1,2.2],[25.571,1,2],[25.568,1,2.132626],[25.55,2,30.73832547],[25.52,1,0.29900937],[25.498,1,2],[25.492,1,1.583872],[25.42,1,0.29961828],[25.32,1,0.300232],[25.265,1,129.44506996],[25.22,2,1.3008506],[25.21,1,5],[25.152,1,12],[25.12,1,0.30147411],[25.05,1,20],[25.044,1,1.5],[25.02,1,0.30210261],[25,5,53.234447],[24.92,1,0.3024318],[24.823,2,2.987433],[24.82,1,0.30276364],[24.81,1,2],[24.808,1,1.093543],[24.806,1,2],[24.801,1,0.669399],[24.797,2,3.71891],[24.793,1,1],[24.791,1,2.062203],[24.785,1,3.747072],[24.782,2,2.538173],[24.78,1,2.57398],[24.773,1,2],[24.772,1,1.835027],[24.76,1,3.25105],[24.758,1,13],[24.754,1,3.065827],[24.75,2,14.2188],[24.749,1,2.5],[24.739,1,20],[24.737,1,1.5],[24.732,1,3],[24.729,1,2.93971],[24.72,1,0.30309816],[24.717,1,1.5],[24.7,2,7.2],[24.69,1,2],[24.684,1,5],[24.653,1,2.420232],[24.643,1,2],[24.634,1,4.481403],[24.632,1,1.5],[24.631,3,6.274118],[24.625,2,4.834315],[24.62,2,1.5392594],[24.614,1,10.643987],[24.613,1,2.2],[24.612,1,2.5],[24.61,1,2.2],[24.599,1,5.269441],[24.592,1,2],[24.59,1,161.80633745],[24.583,1,2],[24.553,1,2],[24.52,1,0.30377539],[24.42,1,0.30411816],[24.32,1,0.30446375],[24.261,1,1],[24.26,1,1.421531],[24.239,1,1.530489],[24.22,1,0.3048122],[24.12,1,0.30516354],[24.02,1,0.3055178],[24,2,1.2],[23.92,1,0.30643742],[23.906,1,182.4770647],[23.82,1,0.30736475],[23.774,1,1.5],[23.72,1,0.3082999],[23.62,1,0.30924297],[23.52,1,0.31055777],[23.42,1,0.31188381],[23.32,1,0.31322122],[23.237,1,3],[23.22,1,0.31457015],[23.21,1,41.266105],[23.12,1,0.31593075],[23.1,1,1],[23.044,1,2.2],[23.041,1,1.1],[23.02,1,0.31730316],[23,4,5.2],[22.967,1,1],[22.942,1,1.344747],[22.92,1,0.31804319],[22.865,1,1.111428],[22.859,1,212.8899088],[22.82,1,0.3187897],[22.72,2,2.11954278],[22.663,1,1],[22.62,1,0.31957545],[22.532,1,3.1],[22.53,1,500],[22.52,1,0.3196084],[22.43,1,15],[22.42,1,0.31964165],[22.32,1,0.31736292],[22.22,1,0.31506368],[22.121,1,3.2],[22.12,1,0.31274364],[22.027,1,1.5],[22.02,1,0.31040254],[22,2,1.2],[21.92,1,0.30850401],[21.899,1,6.885886],[21.89,1,259.8621122],[21.82,1,0.30658808],[21.72,2,4.00588348],[21.684,1,1],[21.62,1,0.30517236],[21.6,1,5],[21.588,1,1],[21.56,1,18.6],[21.559,1,1.2],[21.554,2,3.5],[21.55,1,3],[21.547,1,1.9],[21.545,2,2.9],[21.544,1,2.3],[21.542,1,1],[21.539,1,1.4],[21.538,1,1.9],[21.537,1,1],[21.536,2,4.2],[21.533,2,9.4],[21.532,1,3.3],[21.528,1,3.8],[21.524,1,14],[21.523,1,5.2],[21.52,1,0.30445464],[21.498,1,0.977188],[21.454,1,1.5],[21.44,2,2.4],[21.42,1,0.30373021],[21.371,1,1.2],[21.364,1,1],[21.357,1,1.2],[21.335,1,12],[21.322,1,4.7],[21.321,1,0.5],[21.32,1,0.30299898],[21.319,1,1],[21.282,1,1.45],[21.238,1,1],[21.236,1,1.5],[21.216,1,292.3448762],[21.187,1,2.720196],[21.152,1,1.2],[21.121,1,3.4],[21.022,1,2.5],[21,2,1.2],[20.8,1,8],[20.72,1,3.9],[20.684,1,1],[20.588,1,1],[20.56,1,19.5],[20.559,1,1.2],[20.554,2,3.7],[20.547,1,2],[20.545,1,1.9],[20.544,1,2.4],[20.542,2,8.2],[20.539,1,1.5],[20.538,1,2],[20.537,1,1],[20.536,2,4.3],[20.533,2,10],[20.532,1,3.5],[20.528,1,3.9],[20.524,1,15],[20.523,1,5.4],[20.517,1,1.5],[20.454,1,1.5],[20.44,1,1.5],[20.392,1,4.90379431],[20.371,1,1.3],[20.357,1,1.3],[20.335,1,12.5],[20.322,1,4.9],[20.319,1,1],[20.282,1,1.5],[20.238,1,1],[20.236,1,1.5],[20.206,1,324.8276402],[20.187,1,2.5],[20.152,1,1.3],[20.121,1,3.5],[20.1,1,10],[20.022,1,2.5],[26.966,1,-6.1],[26.967,1,-5.63194],[26.97,1,-1.29841225],[26.977,2,-11.24603062],[26.984,1,-0.2598463],[26.987,1,-5.193649],[27.005,1,-9.73809188],[27.015,1,-16.23015313],[27.022,1,-12.9895804],[27.023,1,-148.45432533],[27.024,1,-33.09840601],[27.032,1,-22.72284682],[27.066,1,-32.46120974],[27.07,1,-0.2217133],[27.079,1,-32.473951],[27.08,1,-222.681488],[27.081,1,-69.3572],[27.099,1,-32.49367095],[27.109,1,-103.1959],[27.133,1,-38.9859129],[27.156,1,-4.64011282],[27.172,1,-160.6465],[27.182,1,-24],[27.217,1,-51.93793559],[27.272,1,-371.13194252],[27.285,1,-211.9743],[27.291,1,-31],[27.301,1,-11.62859887],[27.302,1,-64.92241948],[27.361,1,-593.81110803],[27.362,1,-278.7523],[27.377,1,-2.78406768],[27.4,1,-4],[27.439,1,-12.06429339],[27.47,1,-0.22962309],[27.493,1,-36.19288019],[27.521,1,-38.04186458],[27.533,1,-369.185],[27.574,1,-43.98010687],[27.639,1,-81.15302436],[27.7,1,-1],[27.784,1,-493.58],[27.844,1,-48.06264844],[27.87,1,-0.23753288],[27.97,1,-0.24115736],[27.976,1,-97.38362923],[27.978,1,-68.89639555],[28,1,-647.0931],[28.094,1,-6.49615797],[28.148,1,-0.05217302],[28.17,1,-0.24621027],[28.27,1,-0.24983475],[28.306,1,-89.05232851],[28.37,1,-0.25345923],[28.42,1,-0.05217302],[28.5,1,-1],[28.57,1,-0.25851214],[28.65,1,-113.6142341],[28.67,1,-0.26213662],[28.77,1,-0.26576109],[28.828,1,-0.05217302],[28.83,1,-0.717265],[28.87,1,-0.26938557],[28.9,1,-2],[28.97,1,-0.27301005],[29,2,-31],[29.07,1,-0.27663452],[29.1,3,-3.9982],[29.17,1,-0.280259],[29.2,2,-1.2],[29.25,1,-2],[29.27,1,-0.28388348],[29.3,1,-0.2],[29.324,1,-129.84483897],[29.37,1,-0.28750795],[29.371,1,-0.05217302],[29.4,1,-0.2],[29.47,1,-0.29113243],[29.5,3,-3.2],[29.57,1,-0.29475691],[29.6,1,-0.2],[29.67,1,-0.29838138],[29.7,1,-0.2],[29.75,1,-2],[29.77,1,-0.30200586],[29.8,1,-0.2],[29.87,1,-0.30563034],[29.9,1,-0.2],[29.964,1,-152.0642206],[29.97,1,-0.30925481],[30,4,-503.2],[30.07,1,-0.31287929],[30.1,1,-0.2],[30.17,1,-0.31650377],[30.2,1,-0.2],[30.25,1,-2],[30.27,1,-0.32012824],[30.3,1,-0.2],[30.37,1,-0.31936064],[30.4,2,-1.2],[30.47,1,-0.31859304],[30.5,3,-3.2],[30.57,1,-0.31782544],[30.6,1,-0.2],[30.67,1,-0.31705784],[30.7,1,-0.2],[30.75,1,-2],[30.77,1,-0.31629024],[30.775,1,-1],[30.8,1,-0.2],[30.87,1,-0.31552264],[30.9,1,-0.2],[30.97,2,-1.81475504],[30.974,1,-182.4770647],[30.99,1,-0.0339],[31,3,-19.324582],[31.07,1,-0.31398744],[31.1,1,-0.2],[31.17,1,-0.31321984],[31.171,1,-1],[31.2,2,-1.8983],[31.25,1,-2],[31.27,1,-0.31245224],[31.3,1,-0.2],[31.37,1,-0.31168464],[31.4,1,-0.2],[31.47,1,-0.31091704],[31.49,1,-1.5],[31.5,2,-2.2],[31.57,1,-0.31014944],[31.6,1,-0.2],[31.64,1,-0.0347],[31.67,1,-0.30938184],[31.7,1,-0.2],[31.75,1,-2],[31.77,1,-0.30861424],[31.79,1,-7.4],[31.8,1,-0.2],[31.861,1,-1],[31.9,2,-6.698736],[31.97,1,-1.5],[32,5,-218.6947789],[32.1,2,-2.247744],[32.2,1,-0.2],[32.3,1,-0.2],[32.38,1,-0.027],[32.4,1,-0.2],[32.49,1,-1.5],[32.5,2,-0.2507],[32.6,1,-0.2],[32.674,1,-232.7501443],[32.7,1,-0.2],[32.79,1,-1.37074462],[32.8,1,-0.2],[32.84,1,-0.05],[32.9,1,-0.2],[32.94,1,-0.0492],[32.95,1,-10],[32.97,1,-1.25],[33,3,-6.400242],[33.1,3,-11.2],[33.2,1,-0.2],[33.3,1,-0.2],[33.4,2,-0.4997],[33.49,1,-1.25],[33.5,1,-0.2],[33.564,1,-3],[33.6,2,-1.2],[33.684,1,-252.1459896],[33.7,1,-0.2],[33.8,2,-19.910918],[33.9,1,-0.2],[33.96,1,-0.0216],[33.97,1,-1.25],[34,3,-1.801039],[34.1,2,-1.2],[34.2,1,-0.2],[34.3,1,-0.2],[34.352,1,-1.998],[34.4,1,-0.2],[34.49,1,-1.25],[34.5,1,-0.2],[34.59,1,-4.1],[34.6,1,-0.2],[34.7,1,-0.2],[34.8,1,-0.2],[34.9,1,-0.2],[34.97,1,-1],[35,4,-1.72],[35.1,1,-0.2],[35.2,2,-1.2],[35.3,1,-0.2],[35.368,1,-271.541835],[35.4,1,-0.2],[35.49,1,-1],[35.5,2,-1.2],[35.6,1,-0.2],[35.7,1,-0.2],[35.724,1,-4],[35.8,1,-0.2],[35.84,1,-0.0215],[35.9,1,-0.2],[35.97,1,-1],[36,2,-0.7],[36.1,1,-0.2],[36.2,1,-0.2],[36.22,1,-0.0215],[36.3,1,-0.2],[36.4,1,-0.2],[36.49,1,-1],[36.5,2,-0.2215],[36.526,1,-1],[36.6,1,-0.2],[36.7,1,-0.2],[36.8,2,-1.2],[36.9,1,-0.2],[36.97,1,-1],[37,3,-20.66],[37.052,1,-290.9376804],[37.1,1,-0.2],[37.2,1,-0.2],[37.3,2,-1.2],[37.4,1,-0.2],[37.451,1,-4],[37.49,1,-1],[37.5,1,-0.2],[37.563,1,-2],[37.6,1,-0.2],[37.7,1,-0.2],[37.8,1,-0.2],[37.9,1,-0.2],[37.97,1,-1],[38,4,-0.7989],[38.1,1,-1],[38.179,1,-0.0221],[38.4,2,-2],[38.49,1,-0.75],[38.6,1,-0.997],[38.736,1,-323.2640893],[38.97,1,-0.75],[39.3,1,-1],[39.4,1,-24.975],[39.49,1,-0.75],[39.874,1,-1],[39.97,1,-0.75],[40,4,-8.01],[40.286,1,-5],[40.374,1,-2],[40.585,1,-6],[40.874,1,-1]],127,1704067202733,"book","ZECUSD"]
2024-01-01T00:00:02.7442578Z [242065,[1.096,0,1],37,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442686Z [242065,[1.0962,1,199.97495014],38,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442694Z [242065,[1.0928,1,23782.57763975],39,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442702Z [242065,[1.0914,1,27746.34057971],40,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442707Z [242065,[1.1038,1,-5547.70263209],41,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442715Z [242065,[1.1041,1,-6340.23157953],42,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442723Z [242065,[1.1044,2,-7168.25138048],43,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442759Z [242065,[1.1049,2,-8231.72759569],44,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442861Z [242065,[1.1055,1,-9510.3473693],45,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442870Z [242065,[1.1062,1,-11095.40526419],46,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442879Z [242065,[1.1069,1,-12680.46315907],47,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442886Z [242065,[1.1078,1,-14265.52105396],48,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442894Z [242065,[1.1088,1,-15850.57894884],49,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442902Z [242065,[1.1097,1,-19813.22368606],50,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7442918Z [242065,[1.1112,1,-23775.86842327],51,1704067202729,"book","EUTUST"]
2024-01-01T00:00:02.7454868Z [54672,[0.0001,0,1],80,1704067202734,"book","SUSHI:USD"]
2024-01-01T00:00:02.7454872Z [54672,[1.2504,1,155.34238551],81,1704067202734,"book","SUSHI:USD"]
2024-01-01T00:00:02.7454877Z [54672,[1.2503,1,798.77375727],82,1704067202734,"book","SUSHI:USD"]
2024-01-01T00:00:02.7479569Z {"event":"subscribed","channel":"book","chanId":196542,"symbol":"tBTC:XAUT","prec":"R0","freq":"F0","len":"250","pair":"BTC:XAUT"}
2024-01-01T00:00:02.7483940Z {"event":"subscribed","channel":"book","chanId":143232,"symbol":"tEGLD:UST","prec":"R0","freq":"F0","len":"250","pair":"EGLD:UST"}
2024-01-01T00:00:02.7486423Z [155209,[38245,0,1],1409,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7486437Z [155209,[38241,0,1],1410,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7486444Z [155209,[38234,0,1],1411,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7486449Z [155209,[38210,0,1],1412,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487561Z [155209,[38374,0,-1],1413,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487586Z [155209,[38383,0,-1],1414,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487594Z [155209,[38414,0,-1],1415,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487601Z [155209,[38447,0,-1],1416,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487661Z [155209,[38246,2,0.13104529],1417,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487674Z [155209,[38242,1,0.14607199],1418,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487681Z [155209,[38235,1,0.11129294],1419,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487716Z [155209,[38211,1,0.21099287],1420,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487725Z [155209,[13687,1,0.00182656],1421,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487757Z [155209,[38375,1,-0.02976286],1422,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487766Z [155209,[38376,1,-0.03968381],1423,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487802Z [155209,[38377,1,-0.04960477],1424,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487811Z [155209,[38384,1,-0.11161074],1425,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487834Z [155209,[38415,1,-0.21159537],1426,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7487862Z [155209,[38546,1,-0.81468009],1427,1704067202735,"book","BTCEUR"]
2024-01-01T00:00:02.7497202Z [532054,[8.8703,0,1],83,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497312Z [532054,[8.8681,0,1],84,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497319Z [532054,[8.8648,0,1],85,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497323Z [532054,[8.8604,0,1],86,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497329Z [532054,[8.8707,1,3.91792417],87,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497335Z [532054,[8.8685,1,7.83584834],88,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497340Z [532054,[8.8651,1,15.67169668],89,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497345Z [532054,[8.8605,1,54.238764],90,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7497350Z [532054,[8.8497,1,78.57875204],91,1704067202736,"book","AXSUSD"]
2024-01-01T00:00:02.7498050Z {"event":"subscribed","channel":"book","chanId":78349,"symbol":"tTRXBTC","prec":"P0","freq":"F0","len":"250","pair":"TRXBTC"}
2024-01-01T00:00:02.7500791Z [78349,[[0.00000254,14,178242.34553777],[0.00000253,4,14215.99078433],[0.00000252,1,6498.73864427],[0.00000251,1,8123.42330534],[0.00000249,1,9748.10796641],[0.00000248,1,11372.79262747],[0.00000246,4,32845.99456163],[0.00000244,1,11372.79262747],[0.0000024,1,100],[0.00000238,1,11554.16493758],[0.00000235,1,104.319148],[0.00000234,1,4000],[0.0000023,1,100],[0.00000228,1,13204.75992866],[0.00000222,2,17355.35491975],[0.0000022,2,2100],[0.00000217,1,16505.94991083],[0.00000211,1,74.18964465],[0.0000021,2,200],[0.00000209,1,5790],[0.00000208,1,18156.54490191],[0.00000201,1,29425.05234537],[0.000002,3,33317.07770814],[0.00000199,1,29434.02484211],[0.00000191,1,19807.139893],[0.0000019,2,3300],[0.00000188,1,89.59930264],[0.00000187,1,1000],[0.00000185,1,3200],[0.0000018,3,6100],[0.00000177,1,5676],[0.00000175,2,24657.73488408],[0.0000017,2,3300],[0.00000165,1,3000],[0.00000164,1,6112],[0.00000163,1,2000],[0.0000016,2,3100],[0.00000155,1,4000],[0.00000153,1,100],[0.00000151,1,109],[0.0000015,4,6574.7912083],[0.00000145,3,6600],[0.0000014,1,3500],[0.00000135,1,1000],[0.00000122,1,64.89339716],[0.00000121,1,50],[0.00000114,1,8500],[0.00000113,1,107.48663],[0.000001,1,100],[9.3e-7,1,18000],[9.2e-7,4,2222],[8.8e-7,1,41.48613716],[8.5e-7,1,1290.858823],[4.4e-7,1,39.82669184],[3.5e-7,1,80],[3e-7,1,100],[1.8e-7,1,238],[1.7e-7,1,30000],[1e-7,1,5000],[9e-8,1,500],[6e-8,1,2200],[5e-8,1,1500],[4e-8,2,15404.394111],[3e-8,1,1000],[2e-8,4,1041000],[1e-8,2,183284.20701887],[0.00000255,5,-113894.17139118],[0.00000256,3,-16285.63020629],[0.00000257,4,-19333.15235006],[0.00000258,2,-16171.50577805],[0.00000259,2,-9769.11729244],[0.0000026,1,-100],[0.00000261,1,-11272.68782157],[0.00000262,1,-128.10196078],[0.00000263,1,-11274.91722623],[0.00000264,2,-6129.03012619],[0.00000266,1,-997093.9687249],[0.00000267,1,-170.6789916],[0.0000027,3,-419.602507],[0.00000271,1,-11562.41791254],[0.00000274,1,-3784],[0.00000279,1,-13213.01290362],[0.0000028,1,-100],[0.00000287,2,-17353.94589469],[0.00000288,1,-569.111889],[0.00000289,1,-935.22759935],[0.0000029,1,-100],[0.00000292,2,-16928.63829779],[0.00000293,1,-315.498914],[0.00000295,1,-700],[0.00000297,1,-20000],[0.00000298,2,-2056.925597],[0.00000299,1,-765.186218],[0.000003,1,-100],[0.00000301,1,-18164.79787687],[0.00000304,1,-52.220363],[0.00000307,1,-842.262201],[0.0000031,2,-1123.975],[0.00000311,2,-854.26890124],[0.00000317,1,-19815.39286795],[0.00000318,1,-86.129106],[0.0000032,3,-1682.739312],[0.00000324,1,-17060.732749],[0.00000327,1,-20000],[0.00000328,1,-130.30720662],[0.00000329,1,-557.530576],[0.0000033,2,-1400],[0.00000332,1,-381.87705069],[0.00000334,1,-21465.98785904],[0.00000338,1,-66.492604],[0.00000339,1,-115.555447],[0.0000034,2,-1300],[0.00000347,1,-20000],[0.0000035,3,-2398.9],[0.0000036,2,-1298.8],[0.00000366,1,-101.288249],[0.0000037,2,-1100],[0.00000377,1,-15000],[0.0000038,3,-143370.506297],[0.00000389,1,-500],[0.0000039,2,-472.327412],[0.00000395,1,-5000],[0.00000397,1,-10000],[0.00000398,3,-305.91423],[0.00000399,1,-564],[0.000004,1,-100],[0.0000041,1,-1000],[0.0000042,1,-100],[0.00000422,1,-66.633024],[0.00000423,2,-3616.487855],[0.00000425,1,-11000],[0.00000427,1,-9827.2999216],[0.00000438,1,-1000],[0.0000044,1,-100],[0.00000444,1,-73.384544],[0.00000448,1,-33710.108049],[0.0000045,1,-500],[0.00000452,1,-659.52905],[0.00000454,1,-500],[0.00000455,2,-2876.60113724],[0.0000046,1,-100],[0.00000462,1,-49900],[0.0000048,1,-100],[0.00000488,1,-7659],[0.000005,2,-1698.26877],[0.00000505,1,-2000],[0.00000509,1,-275.188541],[0.0000052,1,-100],[0.00000529,1,-2260.183666],[0.00000538,1,-74],[0.0000054,1,-100],[0.00000545,1,-21960],[0.00000555,1,-500],[0.0000056,1,-100],[0.00000568,1,-5639.507221],[0.0000058,2,-200],[0.00000583,1,-1723.275],[0.00000584,1,-249.3],[0.0000059,1,-105],[0.000006,2,-1100],[0.0000062,1,-100],[0.00000622,1,-790],[0.00000624,1,-50000],[0.00000636,1,-60.000006],[0.0000064,2,-3120.51754827],[0.00000642,1,-3132.60769258],[0.00000648,1,-5169.96160066],[0.0000065,1,-74],[0.0000066,1,-100],[0.00000666,1,-500],[0.0000067,1,-100],[0.0000068,1,-100],[0.00000686,1,-130.833],[0.00000694,1,-39178.86],[0.000007,2,-10100],[0.0000072,2,-1099],[0.0000074,3,-1210.22],[0.00000758,1,-100],[0.00000776,1,-500],[0.00000794,1,-9980],[0.000008,3,-1562.30290605],[0.00000808,1,-1486],[0.0000081,1,-310.014531],[0.00000813,1,-1998],[0.00000834,1,-4894.42764833],[0.00000837,1,-100],[0.0000084,1,-1429],[0.0000085,1,-1010.63],[0.0000086,1,-967],[0.00000866,1,-1010.221951],[0.00000881,1,-274.725],[0.00000886,1,-1125.28216704],[0.000009,2,-10974],[0.0000092,1,-1000],[0.0000093,3,-11712.28],[0.0000094,2,-1647.352],[0.00000941,1,-500],[0.0000095,2,-2000],[0.0000096,1,-1000],[0.00000998,1,-30738.4],[0.00000999,1,-500],[0.00001,5,-15064.59919105],[0.00001045,1,-9634.85091743],[0.00001075,1,-411.31842857],[0.00001099,1,-598.2],[0.000011,1,-4762.29255583],[0.00001111,1,-500],[0.000012,1,-464.4139447],[0.0000136,1,-967],[0.000014,1,-695],[0.0000144,1,-105975.840431],[0.0000145,1,-840],[0.0000185,1,-500],[0.00001891,1,-7500],[0.00001987,1,-290],[0.00002,1,-779],[0.0000237,1,-340],[0.000029,1,-818],[0.00003,1,-1402.30290605],[0.00005,1,-1402.30290605],[0.00007,1,-1402.30290605],[0.0000858,1,-1162.87820745],[0.00009,1,-1402.30290605],[0.000166,1,-284.043312],[0.0002,1,-1402.30290605],[0.00025787,1,-4990],[0.0004,1,-1000],[0.0005,1,-12550],[0.0008,1,-1000],[0.00085662,1,-800],[0.00093,1,-731.513452],[0.0016,1,-1000],[0.00298,1,-35],[0.0064,1,-1000],[0.008,1,-1000],[0.0085662,1,-800],[0.0088,1,-1480],[0.01347,1,-1000],[0.04,1,-500],[0.043,1,-1113.768],[0.07314,1,-1000],[0.1,1,-35],[0.374,1,-1000],[0.483,1,-35],[0.7,1,-1000],[0.88889,1,-40],[0.9,1,-35],[9.9,1,-500],[40.972,1,-169.84],[9608.1,1,-2240.35066071]],432,1704067202738,"book","TRXBTC"]
2024-01-01T00:00:02.7502103Z {"event":"subscribed","channel":"book","chanId":143231,"symbol":"tEGLD:UST","prec":"P0","freq":"F0","len":"250","pair":"EGLD:UST"}
2024-01-01T00:00:02.7502323Z [143231,[[67.922,1,0.64340273],[67.905,1,1.28680547],[67.895,1,3.86041641],[67.879,1,1.9302082],[67.844,1,5.15238282],[67.842,2,29.24781896],[67.839,1,15.35787095],[67.838,1,5.15238282],[67.832,1,2.57361094],[67.773,1,3.21528815],[67.767,1,3.86041641],[67.593,1,6.43402736],[67.419,1,7.72083283],[67.07,2,44.48614281],[67.058,1,0.35157242],[66.651,1,58.77368793],[66.635,1,10.29444377],[66.2,1,11.58124925],[65.329,1,12.86805472],[64.459,1,12.86805472],[63.588,1,15.44166566],[62.718,1,18.01527661],[61.002,1,20.07942098],[59.325,1,22.5794826],[57.459,1,25.0609619],[54.863,1,27.59714541],[50.6,1,30.07315428],[46.27,1,32.61480821],[41.111,1,10],[38.73,1,10],[37.711,1,1],[35.98,1,10],[20,1,1.2],[8,1,2],[6,1,0.833],[4,2,3],[2,1,2],[1.1,1,5],[1,2,12],[0.9,1,5],[0.4,1,10],[0.09,1,50],[0.04,1,100],[0.0211,1,987],[0.009,1,500],[0.004,1,1000],[0.0009,1,5000],[0.0004,1,5000],[0.0001,10,50000],[1e-8,1,5000],[68.127,1,-12],[68.128,1,-13.81404704],[68.129,1,-15.35342239],[68.132,1,-2.52421],[68.167,1,-3.84676861],[68.186,1,-0.8847185],[68.337,1,-88.32203399],[68.341,1,-6.41128103],[68.515,1,-7.69353723],[68.859,1,-147.2053579],[68.863,1,-10.25804965],[69.293,1,-235.5285727],[69.299,1,-10.25804965],[69.734,1,-11.54030585],[70.604,1,-12.82256206],[71.475,1,-12.83538462],[72.345,1,-15.39989703],[73.216,1,-17.96440945],[75.1,1,-19.94973683],[76.921,1,-22.47469918],[78,1,-0.904603],[78.589,1,-24.99787754],[80,1,-10],[81.165,1,-27.42621534],[83,1,-2.30682],[85.622,1,-29.97026881],[89.926,1,-32.49349299],[90,1,-10],[91.01,1,-1.627073],[97,1,-15],[99.5,1,-4.534384],[100,1,-10],[100.7,1,-5],[110,1,-10],[120,1,-10],[130,1,-10],[137,1,-2.30682],[155,1,-0.50949],[207.7,1,-0.48951],[240,1,-0.75],[245.43,1,-0.1998],[297,1,-8.0286],[299,2,-1.499],[318,1,-1],[370,1,-0.808582],[380,1,-0.6],[394.1,1,-1.998],[400,1,-0.89],[430,1,-1],[444,2,-0.6],[476,1,-0.4],[500,1,-0.19055424],[510,1,-0.4],[533,1,-0.999016],[556,1,-0.5],[588,1,-0.4],[591.4,1,-0.34],[595,1,-0.2],[880,1,-1.3319667],[1870,1,-1.3319667]],84,1704067202737,"book","EGLD:UST"]
2024-01-01T00:00:02.7513965Z {"event":"subscribed","channel":"book","chanId":227459,"symbol":"tUNIUST","prec":"P0","freq":"F0","len":"250","pair":"UNIUST"}
2024-01-01T00:00:02.7515323Z [227459,[[7.2193,2,139.60070643],[7.2191,1,90.61645516],[7.2176,2,137.56109039],[7.2078,1,296.28231702],[7.2066,1,690.29775649],[7.2057,1,265.30247615],[7.2051,1,202.90980251],[7.1621,1,218.02998752],[7.1508,1,412.36610658],[7.1503,1,242.25833516],[7.1332,1,266.48109586],[7.1302,1,32.44303],[7.1088,1,655.66292938],[7.1043,1,290.70665003],[7.0753,1,314.93220419],[7.0471,1,21.78303259],[7.0464,1,484.51108338],[7.04,1,625.568183],[7.034,1,939.57432431],[7.022,1,1760.3421119],[7.0048,1,2347.5359896],[7.0039,1,2934.419987],[7,2,16.42714414],[6.987,1,3521.3039844],[6.855,1,587.44176374],[6.6977,1,36.456],[6.6293,1,704.26079688],[6.5178,1,939.01439584],[6.5,1,0.4],[6.2953,1,938.84912637],[6.0123,1,20],[5.2012,1,30],[5,1,0.4],[4.04,1,1000],[2.55,1,10],[2.22,1,22],[2,1,2],[0.9,1,5],[0.4,1,10],[0.3,1,85],[0.09,1,50],[0.04,1,100],[0.01,1,3000],[0.009,1,500],[0.004,1,1000],[0.0021,1,9876],[0.0009,1,5000],[0.0004,1,10000],[0.00009,1,50000],[0.000001,1,40000],[1e-7,10,500000],[7.2288,1,-21.58683814],[7.2289,1,-36],[7.2294,1,-3.59803215],[7.2297,1,-36],[7.2307,1,-65.44712443],[7.2317,1,-0.71960643],[7.2319,1,-67.76772417],[7.2334,1,-93.92083824],[7.2335,1,-70.46241173],[7.2352,1,-14.39212863],[7.2357,1,-32.05505],[7.2358,1,-48.38707579],[7.2398,1,-24.10530259],[7.242,1,-43.17638591],[7.2427,1,-296.28231702],[7.2462,1,-48.09369653],[7.2493,1,-72.08057759],[7.2529,1,-36.46637605],[7.2551,1,-96.06745865],[7.2609,1,-120.05433971],[7.2665,1,-96.93206893],[7.2667,1,-144.04122078],[7.2725,1,-168.02810184],[7.2782,1,-192.0149829],[7.2828,1,-121.16508616],[7.284,1,-216.00186396],[7.2846,1,-830.8214298],[7.2945,1,-145.39810339],[7.2956,1,-239.98874503],[7.3129,1,-263.97562609],[7.3151,1,-1384.702383],[7.3419,1,-287.96250715],[7.3441,1,-2215.5238128],[7.3708,1,-311.94938822],[7.3997,1,-479.73762125],[7.4189,1,-934.99087984],[7.4305,1,-1752.0614749],[7.4357,1,-2274.0977254],[7.4493,1,-2842.6221568],[7.4588,1,-3506.7742411],[7.579,1,-584.22832813],[7.8,1,-10000],[7.8033,1,-701.90587496],[7.891,1,-100],[7.9181,1,-935.13979764],[8,1,-15],[8.1618,1,-935.13979764],[8.32,1,-233],[9,1,-2.8],[9.075,1,-275.759881],[9.1,1,-2.5],[9.1308,1,-10],[9.2,1,-1000],[9.305,1,-59.167691],[9.6974,1,-58.053552],[9.7,1,-1000],[9.9,1,-0.2],[10,1,-62],[10.2,1,-1000],[10.24,1,-1.028],[10.5,1,-100],[10.7,1,-1000],[11.07,1,-0.951],[11.2,1,-1000],[11.7,1,-1000],[12,1,-111.58501],[12.02,1,-97.59447306],[12.1,1,-150],[12.2,1,-1000],[12.465,1,-15],[12.7,1,-1000],[12.95,1,-2.013],[13,1,-0.3],[13.075,1,-1.995],[13.09,1,-1.994],[13.2,1,-1000],[13.7,1,-1000],[14,1,-3010],[14.157,1,-35],[14.2,1,-1000],[14.69,1,-1.7748],[14.7,1,-1000],[14.999,1,-1],[15.2,1,-1000],[15.7,1,-1000],[16.2,1,-1000],[16.7,2,-1003.118],[17.2,1,-1000],[17.7,1,-1000],[17.88,1,-1.4575],[17.9,1,-2000],[18.2,1,-1000],[18.25,1,-1.429],[18.35,1,-1.421],[18.7,1,-1000],[19.2,1,-1000],[19.7,1,-1000],[19.987,1,-30],[20,2,-1001.307],[20.85,1,-1.252],[21,1,-1000],[21.72,1,-1.2],[22,1,-1000],[23.34,1,-1.117],[25,2,-238.852081],[25.4,1,-1.0258],[26.12,1,-1],[27.5,1,-0.998116],[28,1,-3.9205],[29,1,-23.86130832],[29.15,1,-1.786],[29.45,1,-0.8845],[29.5,1,-8.982],[29.6,1,-0.88155],[29.788,1,-30],[29.85,1,-0.873],[29.95,1,-3],[30.5,1,-1.097],[30.55,1,-0.85316952],[31.6,1,-0.82409],[31.62,1,-4],[32,1,-3.552],[32.05,1,-0.8124],[32.447,1,-8.483],[33.05,1,-1.5745],[35.899,1,-15],[36,1,-1.446],[36.1,1,-7.992],[37.47,1,-1.39],[38.551,1,-0.317322],[38.8,1,-1.341],[40.5,1,-1.2865],[44,2,-171.650086],[44.232,1,-14.93],[44.7,1,-2.3268],[45.67,1,-2.1],[46.6,1,-2.232],[46.857,1,-34.965],[48.8,1,-4.991929],[50,1,-9.99],[60,1,-6],[90,2,-108.599669],[97.7,1,-10],[150,1,-6.98],[190,1,-455.871844]],475,1704067202740,"book","UNIUST"]
2024-01-01T00:00:02.7520038Z [229229,[0.089563,0,1],959,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520176Z [229229,[0.089505,0,1],960,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520184Z [229229,[0.089454,0,1],961,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520192Z [229229,[0.089356,0,1],962,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520198Z [229229,[0.089223,0,1],963,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520207Z [229229,[0.08891,0,1],964,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520215Z [229229,[0.088813,0,1],965,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520222Z [229229,[0.090019,0,-1],966,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520233Z [229229,[0.090035,0,-1],967,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520241Z [229229,[0.090158,0,-1],968,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520245Z [229229,[0.090348,0,-1],969,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520253Z [229229,[0.090606,0,-1],970,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520424Z [229229,[0.13518,0,-1],971,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520450Z [229229,[0.089566,1,6000],972,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520593Z [229229,[0.089506,1,4838.18856021],973,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520614Z [229229,[0.089455,1,3877.02068982],974,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520619Z [229229,[0.089357,1,5920.53028653],975,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520625Z [229229,[0.089224,1,7909.92279693],976,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520628Z [229229,[0.088911,1,10758.71884675],977,1704067202742,"book","DOGE:USD"]
2024-01-01T00:00:02.7520633Z [229229,[0.088814,1,14456.0950187],978,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520637Z [229229,[0.090018,1,-3792.58902178],979,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520694Z [229229,[0.090037,1,-17773.2],980,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520705Z [229229,[0.090157,1,-5692.15009965],981,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520712Z [229229,[0.090231,1,-2275.41126357],982,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520737Z [229229,[0.090347,1,-8678.10795543],983,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7520745Z [229229,[0.090605,1,-12761.39188824],984,1704067202743,"book","DOGE:USD"]
2024-01-01T00:00:02.7523208Z {"event":"subscribed","channel":"book","chanId":78350,"symbol":"tTRXBTC","prec":"R0","freq":"F0","len":"250","pair":"TRXBTC"}
2024-01-01T00:00:02.7532635Z [78367,[21.874,0,1],435,1704067202742,"book","ETCUSD"]
2024-01-01T00:00:02.7532655Z [78367,[21.875,1,91.20843449],436,1704067202742,"book","ETCUSD"]
2024-01-01T00:00:02.7533763Z {"event":"subscribed","channel":"book","chanId":101946,"symbol":"tVETBTC","prec":"R0","freq":"F0","len":"250","pair":"VETBTC"}
2024-01-01T00:00:02.7534635Z {"event":"subscribed","channel":"book","chanId":101945,"symbol":"tVETBTC","prec":"P0","freq":"F0","len":"250","pair":"VETBTC"}
2024-01-01T00:00:02.7535070Z [101945,[[8.1e-7,6,11255.70229231],[8e-7,9,68104.08458098],[7.9e-7,3,20801.23113795],[7.8e-7,1,15037.03455756],[7.5e-7,1,16731.70781332],[7.3e-7,1,19121.95178665],[7.1e-7,2,24512.19575998],[6.6e-7,1,23902.43973331],[6e-7,1,26292.68370665],[5.6e-7,1,7000],[5.5e-7,2,35682.92767998],[5.4e-7,1,7000],[5.3e-7,1,1100],[5.2e-7,1,285.51423054],[4.9e-7,2,6134.79596178],[4.5e-7,1,267.7949806],[4.1e-7,1,313.70912664],[2.5e-7,1,591.35973299],[2.1e-7,1,2000],[1e-7,1,5000],[9e-8,1,500],[6e-8,2,23085.50844588],[5e-8,1,72.302904],[4e-8,1,1250],[3e-8,1,1250],[2e-8,2,26250],[1e-8,1,99000],[8.2e-7,5,-46912.61809375],[8.3e-7,2,-57941.69824609],[8.4e-7,1,-15232.38234679],[8.6e-7,1,-16745.43634618],[8.8e-7,1,-19145.85422638],[9.1e-7,1,-21536.09819972],[9.4e-7,1,-4296.417516],[9.6e-7,1,-23926.34217305],[9.7e-7,1,-5000],[0.00000101,1,-26300.60687182],[0.00000106,1,-28706.83011971],[0.0000012,1,-66],[0.00000128,1,-5000],[0.0000013,1,-2632.929549],[0.0000014,1,-1297.4],[0.0000015,1,-100],[0.00000179,1,-66],[0.0000018,1,-4994.99999999],[0.00000184,1,-522.9072978],[0.0000019,1,-200],[0.00000195,1,-200],[0.000002,1,-200],[0.0000021,1,-400],[0.0000022,1,-400],[0.0000023,1,-400],[0.00000239,1,-79.86480291],[0.0000024,1,-400],[0.0000025,1,-1000],[0.0000026,1,-25],[0.00000265,1,-49950],[0.0000028,1,-500],[0.00000282,1,-400],[0.00000298,1,-99.79026228],[0.000003,2,-26406.58934308],[0.00000314,1,-398.8],[0.0000034,1,-698],[0.0000035,1,-1097.8],[0.00000358,1,-119.14345811],[0.00000377,1,-692.8688216],[0.00000397,1,-3000],[0.000004,1,-970.794],[0.00000417,1,-138.49665393],[0.00000424,1,-1190.964285],[0.0000044,2,-25989.01],[0.00000463,1,-1500],[0.00000476,1,-157.84984976],[0.00000477,1,-9990],[0.00000527,1,-25.053501],[0.00000533,1,-415.721293],[0.00000536,1,-177.20304558],[0.00000545,1,-3882.75862],[0.0000055,2,-29700],[0.00000595,1,-196.5562414],[0.000006,1,-25000],[0.0000065,2,-10623.581939],[0.00000655,1,-215.90943723],[0.00000699,2,-140.45989],[0.000007,2,-11642.356],[0.00000714,1,-235.26263305],[0.00000729,1,-27.154422],[0.0000075,1,-10000],[0.00000773,1,-254.61582887],[0.000008,1,-10000],[0.00000817,1,-110.674523],[0.00000833,1,-273.9690247],[0.0000085,1,-10000],[0.00000892,1,-293.32222052],[0.000009,1,-10000],[0.00000942,1,-100],[0.00000952,1,-312.67541635],[0.00001,1,-20000],[0.00001011,1,-332.02861217],[0.00001016,1,-100],[0.0000107,1,-351.38180799],[0.00001094,1,-466.507514],[0.0000113,1,-370.73500382],[0.00001189,1,-390.08819964],[0.00001248,1,-409.44139546],[0.00001308,1,-428.79459129],[0.00001317,1,-100],[0.00001367,1,-448.14778711],[0.00001427,1,-467.50098294],[0.00001486,1,-486.85417876],[0.00001545,1,-506.20737458],[0.0000155,1,-100],[0.00001605,1,-525.56057041],[0.00001664,1,-544.91376623],[0.00001723,1,-24],[0.00001724,1,-564.26696205],[0.0000173,1,-100],[0.00001783,1,-583.62015788],[0.00001842,1,-602.9733537],[0.0000189,1,-200.505517],[0.00001902,1,-622.32654953],[0.00001961,1,-641.67974535],[0.00002021,1,-661.03294117],[0.0000208,1,-680.386137],[0.00002139,1,-699.73933282],[0.00002199,1,-719.09252865],[0.00002258,1,-738.44572447],[0.00002318,1,-757.79892029],[0.00002377,1,-777.15211612],[0.00002436,1,-796.50531194],[0.00002496,1,-815.85850776],[0.00002555,1,-835.21170359],[0.00002615,1,-854.56489941],[0.00002674,1,-873.91809524],[0.00002733,1,-893.27129106],[0.00002793,1,-912.62448688],[0.00002852,1,-931.97768271],[0.00002912,1,-951.33087853],[0.00002971,1,-970.68407435],[0.00002973,1,-156],[0.0000303,1,-990.03727018],[0.0000309,1,-1009.390466],[0.00003149,1,-1028.74366183],[0.00003208,1,-1048.09685765],[0.00003268,1,-1067.45005347],[0.00003327,1,-1086.8032493],[0.00003387,1,-1106.15644512],[0.00003446,1,-1125.50964094],[0.00003505,1,-1144.86283677],[0.00003565,1,-1164.21603259],[0.00003624,1,-1183.56922842],[0.00003684,1,-1202.92242424],[0.00003735,1,-15763.768],[0.00003743,1,-1222.27562006],[0.00003802,1,-1241.62881589],[0.00003862,1,-1260.98201171],[0.000039,1,-100],[0.00003921,1,-1280.33520753],[0.00003981,1,-1299.68840336],[0.0000399,1,-19687.9815],[0.0000404,1,-1319.04159918],[0.00004099,1,-1338.39479501],[0.00004159,1,-1357.74799083],[0.00004218,1,-1377.10118665],[0.00004278,1,-1396.45438248],[0.00004337,1,-1415.8075783],[0.00004396,1,-1435.16077413],[0.00004441,1,-294],[0.00004456,1,-1454.51396995],[0.00004515,1,-1473.86716577],[0.00004575,1,-1493.2203616],[0.00004634,1,-1512.57355742],[0.00004693,1,-1531.92675324],[0.000047,1,-4000],[0.00004753,1,-1551.27994907],[0.00004812,1,-1570.63314489],[0.00004872,1,-1589.98634072],[0.00004931,1,-1609.33953654],[0.0000499,1,-1628.69273236],[0.00005,1,-548.2358223],[0.0000505,1,-1648.04592819],[0.00005109,1,-1667.39912401],[0.00005168,1,-1686.75231983],[0.00005228,1,-1706.10551566],[0.00005287,1,-1725.45871148],[0.00005347,1,-1744.81190731],[0.00005406,1,-1764.16510313],[0.00005465,1,-1783.51829895],[0.00005525,1,-1802.87149478],[0.00005584,1,-1822.2246906],[0.00005644,1,-1841.57788642],[0.00005703,1,-1860.93108225],[0.00005762,1,-1880.28427807],[0.00005822,1,-1899.6374739],[0.00005881,1,-1918.99066972],[0.00005941,1,-1938.34386554],[0.00006,1,-1957.69706137],[0.0001,7,-18861.96208829],[0.00011987,1,-3748.75438117],[0.000139,1,-2000],[0.000157,1,-5997.793426],[0.0001735,1,-11800],[0.000189,1,-5000],[0.000191,1,-5000],[0.0002,1,-187.808351],[0.000337,1,-896],[0.043,1,-100],[0.489,1,-25],[0.99,1,-95.03913]],152,1704067202738,"book","VETBTC"]
2024-01-01T00:00:02.7565678Z [87924,[2.1516,1,182.86823672],110,1704067202744,"book","BAND:USD"]
2024-01-01T00:00:02.7565688Z [87924,[2.2025,1,-65.13016208],111,1704067202744,"book","BAND:USD"]
2024-01-01T00:00:02.7573151Z [78364,[0.00051912,0,-1],437,1704067202746,"book","ETCBTC"]
2024-01-01T00:00:02.7573182Z [78364,[0.0005197,0,-1],438,1704067202746,"book","ETCBTC"]
2024-01-01T00:00:02.7573188Z [78364,[0.00051815,1,8.3764845],439,1704067202746,"book","ETCBTC"]
2024-01-01T00:00:02.7573193Z [78364,[0.00051911,2,-105.02813],440,1704067202746,"book","ETCBTC"]
2024-01-01T00:00:02.7573200Z [78364,[0.00051968,1,-27.13597182],441,1704067202746,"book","ETCBTC"]
2024-01-01T00:00:02.7616913Z [143224,[1.2544,0,-1],85,1704067202750,"book","SUSHI:UST"]
2024-01-01T00:00:02.7616954Z [143224,[1.2543,3,-1561.70830454],86,1704067202750,"book","SUSHI:UST"]
2024-01-01T00:00:02.7646566Z [132664,[72.739,0,1],1238,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646582Z [132664,[0.52399,0,1],1239,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646592Z [132664,[0.262,0,1],1240,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646629Z [132664,[0.1,0,1],1241,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646636Z [132664,[72.976,0,-1],1242,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646643Z [132664,[73.013,0,-1],1243,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646700Z [132664,[72.784,1,77],1244,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646716Z [132664,[72.74,1,68.22882813],1245,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646721Z [132664,[72.706,1,228],1246,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646726Z [132664,[72.695,1,122],1247,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646730Z [132664,[72.858,2,-199],1248,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646744Z [132664,[72.86,1,-10.65],1249,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646771Z [132664,[72.975,1,-17.29214819],1250,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7646779Z [132664,[73.012,1,-25.40649544],1251,1704067202753,"book","LTCUST"]
2024-01-01T00:00:02.7655549Z {"event":"subscribed","channel":"book","chanId":71223,"symbol":"tEUTEUR","prec":"R0","freq":"F0","len":"250","pair":"EUTEUR"}
2024-01-01T00:00:02.7681341Z [74748,[0.0039005,0,1],377,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681444Z [74748,[0.0038993,0,1],378,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681613Z [74748,[0.0038984,0,1],379,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681621Z [74748,[0.0039094,0,-1],380,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681627Z [74748,[0.0039139,0,-1],381,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681633Z [74748,[0.0039152,0,-1],382,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681642Z [74748,[0.03,0,-1],383,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681648Z [74748,[0.030124,0,-1],384,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681652Z [74748,[0.0039004,1,1.32126474],385,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681658Z [74748,[0.0038992,1,5.28505899],386,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681664Z [74748,[0.0038983,1,13.21264748],387,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681672Z [74748,[0.0039092,2,-17.59250652],388,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681677Z [74748,[0.0039093,1,-4],389,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681684Z [74748,[0.0039138,1,-13.1668417],390,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7681689Z [74748,[0.0039144,1,-5.30284292],391,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7682213Z [74748,[0.0039145,1,-25.5273122],392,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7682223Z [74748,[0.0039151,2,-34.28763155],393,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7682229Z [74748,[0.0039588,1,-0.12144149],394,1704067202753,"book","XMRBTC"]
2024-01-01T00:00:02.7743060Z [196538,[38318,0,1],1428,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743161Z [196538,[38279,0,1],1429,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743166Z [196538,[38274,0,1],1430,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743171Z [196538,[38236,0,1],1431,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743175Z [196538,[38223,0,1],1432,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743179Z [196538,[38198,0,1],1433,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743183Z [196538,[38175,0,1],1434,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743188Z [196538,[38148,0,1],1435,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743192Z [196538,[38320,1,0.03499577],1436,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743196Z [196538,[38319,2,0.0907236],1437,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743200Z [196538,[38276,1,0.04966356],1438,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743203Z [196538,[38257,1,0.07449534],1439,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743206Z [196538,[38237,1,0.09932713],1440,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743210Z [196538,[38224,1,0.1241589],1441,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743215Z [196538,[38199,1,0.1489906],1442,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743585Z [196538,[38176,1,0.1820997],1443,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7743605Z [196538,[38144,1,0.2152087],1444,1704067202760,"book","BTCEUT"]
2024-01-01T00:00:02.7767777Z [74739,[1.0057,0,1],409,1704067202761,"book","XTZUST"]
2024-01-01T00:00:02.7767784Z [74739,[1.0138,0,-1],410,1704067202761,"book","XTZUST"]
2024-01-01T00:00:02.7767790Z [74739,[1.0058,1,171.44074504],411,1704067202761,"book","XTZUST"]
2024-01-01T00:00:02.7767797Z [74739,[1.0139,1,-173.04664839],412,1704067202761,"book","XTZUST"]
2024-01-01T00:00:02.7771217Z [227473,[1.0043,0,1],479,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771345Z [227473,[0.5711,0,1],480,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771405Z [227473,[1.0188,0,-1],481,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771418Z [227473,[1.0078,1,400],482,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771446Z [227473,[1.0077,1,337.66392578],483,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771475Z [227473,[1.0044,1,520.40795957],484,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7771506Z [227473,[1.0198,1,-547.15992679],485,1704067202766,"book","XTZUSD"]
2024-01-01T00:00:02.7836163Z {"event":"subscribed","channel":"book","chanId":62369,"symbol":"tETHUSD","prec":"P0","freq":"F0","len":"250","pair":"ETHUSD"}
2024-01-01T00:00:02.7836869Z [62369,[[2284.5,1,2.118],[2284.4,1,1.9877],[2284.3,1,2.20662871],[2283.8,1,0.45910719],[2283.7,2,2.21098983],[2283.6,5,8.15646988],[2283.5,1,1.14767353],[2283.4,1,3],[2283.3,2,8.25],[2283.2,2,2.06270725],[2283.1,2,2.16536606],[2283,2,2.35687518],[2282.9,1,1.9029102],[2282.8,1,1.89812131],[2282.6,1,2.27774557],[2282.5,2,10.59],[2282.2,1,1.9145796],[2282.1,1,0.0768826],[2282,2,3.1145397],[2281.7,1,8.83712274],[2281.6,2,2.60120978],[2281.3,1,3.41661835],[2281.2,1,17.4782],[2280.8,1,2.29417262],[2280.5,2,4.50189122],[2280.3,1,0.02490007],[2280.1,1,0.22872073],[2280,1,17.5737],[2279.7,1,2.67376564],[2279.6,1,4.9351154],[2279.5,1,10],[2279.4,1,0.4],[2279.3,1,10],[2279,1,0.326368],[2278.8,1,2.99368169],[2278.6,1,0.51753216],[2278.5,1,5.69436393],[2277.9,1,0.01505],[2277.5,2,4.1389127],[2277,1,6.45308134],[2276.2,2,0.22330596],[2276.1,1,4.57173074],[2276,1,0.326368],[2275.3,1,7.59248524],[2274.5,2,5.62625276],[2274.4,1,2.9823],[2274.1,1,0.13591],[2273.9,1,0.005575],[2273.1,1,9.4898255],[2273,1,0.326368],[2272.9,1,6.03838278],[2272.8,1,3.3119],[2272.1,1,0.007],[2271.5,1,0.326368],[2270,1,0.326368],[2269.9,1,11.3877906],[2269.5,1,0.09596],[2269.4,1,4.1729],[2268.4,1,0.326368],[2267.6,1,0.24523468],[2266.9,1,0.326368],[2266.7,1,13.2857557],[2265.7,1,5.2592],[2265.4,1,0.326368],[2264.9,1,0.07854],[2263.9,1,0.326368],[2263.7,1,0.2469617],[2262.8,1,0.007],[2262.6,1,0.0172244],[2262.4,2,15.5100888],[2262.1,1,0.0316011],[2261.8,1,0.13629803],[2261.1,1,43.7208964],[2260.9,1,0.326368],[2260.4,1,0.08301],[2260.3,1,0.49653473],[2259.8,1,0.24868869],[2259.6,1,0.00641317],[2259.4,1,0.326368],[2258.8,1,65.5813446],[2258.1,1,0.01328],[2258,1,0.02652373],[2257.8,1,0.326368],[2257.6,1,0.00668813],[2256.3,1,0.326368],[2256.2,1,109.2765575],[2256.1,1,0.2504157],[2255.7,1,6.6263],[2255.5,1,0.00696308],[2255.2,1,0.02784091],[2255,4,3.07455],[2254.8,1,0.326368],[2253.7,1,152.7171138],[2253.5,1,0.00723803],[2253.3,1,0.326368],[2252.2,1,0.2521427],[2252,1,0.0034239],[2251.5,1,218.1261886],[2251.4,1,0.00751299],[2250.6,1,0.02805472],[2250.4,1,0.41],[2250.3,1,0.652736],[2250,5,2.38619],[2249.7,1,0.10340909],[2249.6,1,0.102422],[2249.4,3,312.46887647],[2248.3,1,0.25386971],[2247.7,1,0.0211404],[2247.3,2,0.66079889],[2247.2,1,392.9370749],[2246.9,1,8.3514],[2246.4,1,0.25],[2245.9,1,0.13726296],[2245.6,1,0.7],[2245.5,1,2],[2245.3,1,0.00833785],[2244.8,1,524.3884955],[2244.4,1,0.25559671],[2244.2,1,0.652736],[2244,1,0.25],[2243.6,1,654.8951249],[2243.3,1,0.0086128],[2243.1,1,0.02958571],[2242.5,1,764.7189002],[2242,2,0.00937482],[2241.3,2,875.0755209],[2241.2,2,0.66162376],[2240.5,1,0.25732372],[2240.2,1,982.1309154],[2240,2,1.12],[2239.2,2,0.04041271],[2239.1,1,1091.256572],[2238.2,1,0.652736],[2237.8,1,0.05681818],[2237.5,1,10.5388],[2237.2,1,0.11022727],[2237.1,1,0.00943766],[2237,3,2.523917],[2236.6,1,0.25905072],[2236,3,0.25],[2235.6,1,0.0311167],[2235.2,1,0.652736],[2235.1,1,0.00971262],[2235,3,5.311916],[2233.1,1,0.00998757],[2232.9,1,0.02034796],[2232.8,4,4.26475371],[2232.7,1,0.26077773],[2232.1,1,0.652736],[2232,1,0.00357236],[2231,1,0.01026252],[2230.1,1,0.13823545],[2230,2,1.06221591],[2229.4,1,1],[2229.1,1,0.652736],[2229,1,0.01053748],[2228.8,1,0.26250473],[2228.1,1,0.0326477],[2228,2,13.4773056],[2227.9,1,0.25],[2227.2,1,0.1],[2226.9,1,0.01081243],[2226.8,1,0.01],[2226.1,1,0.652736],[2225,2,0.940884],[2224.9,1,0.01108738],[2224.7,1,0.11704545],[2223.3,1,0.03465909],[2223,2,10.652736],[2222.9,1,0.01136234],[2222.2,1,0.06761364],[2222,5,7.2276366],[2220.8,1,0.01163729],[2220.6,1,0.03417869],[2220,2,1.01],[2218.8,1,0.01191224],[2217.5,1,0.0318],[2217,1,2],[2216.7,1,0.0121872],[2215,2,0.21],[2214.7,1,0.01246215],[2214.4,2,0.21222689],[2213.1,1,0.03570968],[2212.7,1,0.01273711],[2212.4,2,0.85884869],[2212.2,1,0.12386364],[2212,1,0.00372351],[2211.4,1,0.51585329],[2211,2,0.03],[2210.6,1,0.01301206],[2210,2,0.1146],[2208.6,1,0.01328701],[2207.3,1,0.03806818],[2206.6,1,0.07840909],[2206.5,1,0.01356197],[2206,1,0.05],[2205.6,4,2.68588938],[2205,3,0.51227],[2204.5,1,0.01383692],[2203.4,1,0.00935076],[2202.5,1,0.08],[2202.4,1,0.01411187],[2202,2,9.98829101],[2201.5,1,0.26340474],[2201,3,1020.004242],[2200.4,1,0.01438683],[2200,8,2.142],[2199.6,1,0.13068182],[2198.8,2,0.22401006],[2198.4,1,0.01466178],[2198.1,1,0.03877166],[2198,1,0.053616],[2197,1,1],[2196.3,2,0.02493673],[2195,2,0.21],[2194.3,1,0.01521169],[2192.2,1,0.01548664],[2192,1,0.00387741],[2191.4,1,0.04147727],[2191.1,1,0.007],[2191,1,0.08920455],[2190.6,1,0.04030265],[2190.2,1,0.0157616],[2190,1,0.01],[2189.8,1,0.55884106],[2188.2,1,0.01603655],[2187.8,1,0.125],[2187.1,1,0.1375],[2187,1,0.5],[2186.1,1,0.0163115],[2185,1,0.01],[2184.1,1,0.01658646],[2183.3,1,0.14119859],[2183.2,1,0.09460227],[2183.1,1,0.04183364],[2182.4,1,1.02917206],[2182,3,0.03079255],[2180,6,0.90513636],[2179.2,1,0.1],[2179,1,0.015],[2178.4,5,5.87484637],[2178,1,0.55097],[2175.7,1,0.04336463],[2175.4,1,0.04488636],[2175.3,1,0.1],[2175,2,0.21],[2174.6,1,0.14431818],[2173.3,1,0.5],[2173,1,0.5],[2172.7,1,39.21315427],[2284.9,3,-6.11371355],[2285.1,1,-1.60814822],[2285.2,1,-0.34949582],[2285.4,2,-2.37724865],[2285.6,2,-2.63061001],[2285.7,5,-4.53765336],[2285.8,1,-0.48422217],[2286,2,-8.25],[2286.1,1,-0.66297143],[2286.2,1,-2.65947512],[2286.6,2,-0.9350013],[2286.9,3,-9.77332516],[2287.2,2,-19.6985],[2287.3,1,-2.17954324],[2287.7,1,-4.1791776],[2287.9,1,-0.74322029],[2288,2,-10.59],[2288.1,1,-0.326368],[2288.4,1,-16.5008],[2288.6,2,-8.8088247],[2288.8,1,-1.12314531],[2288.9,1,-30],[2289,1,-0.23976731],[2289.6,1,-0.326368],[2289.7,1,-5.69887855],[2290.6,1,-1.5030719],[2291.1,2,-6.78509703],[2291.7,1,-2.26292036],[2291.9,1,-0.0328355],[2292.6,1,-3.02277285],[2292.7,2,-0.3420488],[2292.8,1,-7.59850036],[2292.9,1,-0.23806683],[2293.2,1,-0.2],[2293.3,1,-30],[2293.7,1,-2.9818],[2294,1,-1.41651941],[2294.2,1,-0.326368],[2294.6,1,-3.81368251],[2295.1,1,-9.49813093],[2295.3,1,-3.3167],[2295.7,1,-0.326368],[2296.3,1,-4.5942391],[2297,1,-0.23636635],[2297.2,1,-0.326368],[2298.3,1,-11.3977571],[2298.4,1,-0.13525942],[2298.5,1,-4.1797],[2298.7,1,-0.326368],[2300.2,1,-0.326368],[2300.5,1,-0.51],[2300.8,1,-0.23466588],[2301.5,1,-13.2973833],[2301.7,1,-0.326368],[2302.9,1,-5.2794],[2303.2,1,-0.326368],[2304.3,1,-0.2329654],[2304.8,1,-0.326368],[2305.8,1,-15.1970007],[2306.3,1,-0.326368],[2307.1,1,-43.7591353],[2307.8,2,-0.344269],[2308.6,1,-0.23126493],[2309.3,1,-0.326368],[2309.4,1,-65.638703],[2310.3,1,-6.6604],[2310.8,2,-0.336368],[2311.7,1,-109.6430611],[2312.3,1,-0.326368],[2312.7,1,-0.22956444],[2313.4,1,-0.00664844],[2313.8,1,-0.326368],[2314.1,1,-141.587235],[2314.6,1,-0.13431009],[2315.3,1,-0.326368],[2315.7,1,-0.02213383],[2316.1,1,-0.22786397],[2316.3,1,-219.3156862],[2318,1,-0.00258925],[2318.4,1,-0.652736],[2318.6,1,-305.9707211],[2319.7,1,-8.3885],[2320,1,-2],[2320.5,1,-0.22616349],[2321,1,-394.3118597],[2321.4,1,-0.652736],[2323.1,1,-526.2787107],[2324.3,1,-657.2743174],[2324.4,1,-0.652736],[2324.8,1,-0.22446302],[2325,3,-0.21355349],[2325.3,1,-0.01],[2325.5,1,-767.5328285],[2326.1,1,-0.01],[2326.2,1,-0.12745098],[2326.6,1,-874.2020603],[2326.8,1,-0.01],[2326.9,1,-0.01036108],[2327.5,1,-0.652736],[2327.6,2,-986.90436],[2328,1,-0.00263904],[2328.4,1,-0.01],[2328.5,1,-10.8324],[2328.7,1,-0.22276253],[2328.8,2,-1096.559288],[2329.1,1,-0.01],[2329.4,1,-0.01122131],[2329.9,2,-0.04020807],[2330,1,-0.01],[2330.5,1,-0.652736],[2330.6,1,-0.01],[2331.1,1,-0.13336244],[2331.4,1,-0.01],[2331.8,2,-13.28678154],[2332.2,1,-0.01],[2332.7,1,-0.22106206],[2332.9,1,-0.01],[2333.5,1,-0.652736],[2333.7,1,-0.01],[2334.3,1,-0.01294177],[2334.4,1,-0.01],[2334.5,1,-0.00686042],[2335,1,-0.01],[2335.2,1,-0.01],[2335.9,1,-0.01],[2336,1,-0.359],[2336.5,1,-0.652736],[2336.6,1,-0.21936158],[2336.7,2,-0.023802],[2337.5,1,-0.01],[2338,1,-0.00268883],[2338.2,1,-0.01],[2339,1,-0.01],[2339.2,1,-0.01466223],[2339.6,1,-0.652736],[2339.7,1,-0.01],[2340,1,-0.01],[2340.5,1,-0.01],[2340.6,1,-0.21766111],[2340.7,1,-0.13712758],[2341.3,1,-0.01],[2341.6,1,-0.01552246],[2342,1,-0.01],[2342.6,1,-0.652736],[2342.8,1,-0.01],[2343.5,1,-0.01],[2344,1,-0.01016734],[2344.1,1,-0.01638269],[2344.3,1,-0.01],[2344.5,1,-0.21596062],[2345,2,-0.11],[2345.1,1,-0.01],[2345.6,1,-0.652736],[2345.8,1,-0.01],[2346.5,1,-0.01724292],[2346.6,1,-0.01],[2347.3,1,-0.01],[2347.4,1,-0.01],[2347.6,1,-0.13242238],[2348,1,-0.00273863],[2348.1,1,-0.01],[2348.5,1,-0.21426015],[2348.9,1,-0.01],[2349,1,-0.01810315],[2349.6,1,-0.01],[2350,4,-3.075481],[2350.4,1,-0.01],[2351.1,1,-0.01],[2351.4,1,-0.01896338],[2351.9,1,-0.01],[2352.4,1,-0.21255967],[2352.7,1,-0.01],[2353.4,1,-0.01],[2353.5,1,-0.01347426],[2353.9,1,-0.01982361],[2354.2,1,-0.01],[2354.9,1,-0.01],[2355,2,-0.11],[2355.2,1,-0.14680418],[2355.7,1,-0.01],[2356.3,2,-0.23154304],[2356.5,1,-0.01],[2357.2,1,-0.01],[2358,2,-0.01278866],[2358.7,1,-0.01],[2358.8,1,-0.02154407],[2359.4,1,-0.01],[2359.5,1,-0.01],[2360,2,-0.26],[2360.3,2,-0.21915871],[2361,2,-0.5095],[2361.2,1,-0.02240429],[2361.8,1,-0.01],[2362.5,1,-0.01],[2363,1,-0.01678118],[2363.3,1,-0.01],[2363.7,1,-0.02326452],[2364.1,1,-0.01],[2364.2,1,-0.20745824],[2364.3,1,-0.13148986],[2364.8,1,-0.01],[2365,2,-0.11],[2365.6,1,-0.01],[2366.1,1,-0.02412475],[2366.3,1,-0.01],[2367,1,-2.78],[2367.1,1,-0.01],[2367.8,1,-0.01],[2368,1,-0.00283894],[2368.1,1,-0.20575776],[2368.6,2,-0.03498498],[2369.4,1,-0.01],[2369.6,1,-0.15648077],[2370,1,-0.01],[2370.1,1,-0.01],[2370.9,1,-0.01],[2371,1,-0.02584521],[2371.6,1,-0.01],[2372,1,-0.00263271],[2372.1,1,-0.20405729],[2372.4,2,-0.03008811],[2373,1,-0.2],[2373.2,1,-0.01],[2373.5,1,-0.02670544],[2373.9,1,-0.01],[2374.7,1,-0.01],[2375,2,-0.11],[2375.4,1,-0.01],[2375.9,1,-0.02756567],[2376,1,-0.2023568],[2376.2,1,-0.01],[2377,1,-0.01],[2377.7,1,-0.01],[2378,1,-0.00288921],[2378.4,1,-0.0284259],[2378.5,1,-0.01],[2379.2,1,-0.01],[2379.9,2,-0.21065633],[2380,3,-0.9191],[2380.8,1,-0.02928613],[2381,1,-0.13056486],[2381.9,1,-0.02339503],[2382.2,1,-0.1],[2383,1,-20],[2383.3,1,-0.03014636],[2383.9,1,-0.19895585],[2384.1,1,-0.16615737],[2385,2,-0.16],[2385.7,1,-0.03100659],[2386,1,-0.0994]],1019,1704067202769,"book","ETHUSD"]
2024-01-01T00:00:02.7840687Z [98362,[0.59776,0,-1],25,1704067202774,"book","SAND:UST"]
2024-01-01T00:00:02.7840713Z [98362,[0.59883,1,-6726.94987692],26,1704067202774,"book","SAND:UST"]
2024-01-01T00:00:02.7841131Z {"event":"subscribed","channel":"book","chanId":62494,"symbol":"tXRPBTC","prec":"P0","freq":"F0","len":"250","pair":"XRPBTC"}
2024-01-01T00:00:02.7841738Z [62494,[[0.00001456,1,600],[0.00001455,1,2000],[0.00001454,7,10704.18070048],[0.00001453,5,23338.81869217],[0.00001452,4,16038.28799256],[0.00001451,3,12133.80812614],[0.0000145,2,7072.35144056],[0.00001449,3,22552.34672128],[0.00001447,2,14127.38320653],[0.00001446,2,29223.30791391],[0.00001445,1,19962.36949669],[0.00001444,1,12588],[0.00001443,2,29930.92572475],[0.00001442,1,12.09980193],[0.0000144,2,5179.27495537],[0.00001439,1,29943.55424504],[0.00001435,2,38248.5796817],[0.00001433,1,25],[0.00001431,1,36662.114886],[0.0000142,4,55035.36926353],[0.00001418,2,3050],[0.00001411,1,97],[0.0000141,2,43530.40631547],[0.00001408,1,3000],[0.00001403,1,9964.34672129],[0.00001401,1,7.06836381],[0.000014,5,351],[0.00001398,1,3000],[0.0000139,4,46976.97603204],[0.00001388,1,3000],[0.00001385,2,12305.92223733],[0.00001384,1,10],[0.0000138,2,109],[0.00001378,1,3000],[0.0000137,1,103],[0.00001369,1,50076.18099978],[0.00001368,1,3000],[0.00001366,2,6234.012847],[0.0000136,2,13328.04069866],[0.00001358,1,3000],[0.00001353,1,5000],[0.00001352,1,1000],[0.0000135,2,135],[0.00001349,1,70],[0.00001348,1,3000],[0.00001347,1,53414.59306643],[0.00001346,1,20],[0.00001344,1,2000],[0.0000134,1,10],[0.00001338,1,3000],[0.00001331,1,706.214689],[0.00001328,1,3000],[0.00001318,3,3738.266762],[0.00001308,1,3000],[0.00001303,1,5000],[0.000013,3,375],[0.00001298,1,3000],[0.00001288,2,2508.66023],[0.00001278,1,3000],[0.0000127,1,2000],[0.00001268,2,5000],[0.00001258,1,3000],[0.00001249,1,5000],[0.00001244,1,50],[0.00001238,1,3000],[0.00001221,1,2785],[0.00001212,1,5000],[0.000012,4,750],[0.00001181,1,5000],[0.00001179,1,24],[0.00001157,1,2000],[0.0000112,1,10],[0.00001111,1,100],[0.000011,1,103],[0.00001061,1,100],[0.00001046,1,2000],[0.0000103,1,470],[0.0000102,1,10],[0.00001006,1,1000],[0.00001,3,8591],[0.00000986,1,100],[0.00000985,1,100],[0.0000098,1,2000],[0.00000973,1,1400],[0.0000097,1,103],[0.00000935,1,2000],[0.00000921,1,34.044914],[0.00000911,1,10],[0.00000874,1,200],[0.00000825,2,600],[0.00000824,1,2000],[0.000008,1,20],[0.0000079,1,1532],[0.00000784,1,1508.615844],[0.0000077,1,103],[0.0000076,1,103],[0.0000074,1,103],[0.00000713,1,2000],[0.000007,1,350],[0.0000069,1,103],[0.00000689,1,900],[0.00000634,1,100],[0.0000062,1,4509.719354],[0.00000618,1,200],[0.00000603,1,2000],[0.000006,1,8.333333],[0.00000599,1,200],[0.0000048,4,444],[0.00000468,1,1000],[0.0000045,3,1793.60413794],[0.000004,1,1000],[0.00000311,1,67.42763661],[0.000003,1,1000],[0.00000298,2,350.23696682],[0.00000251,1,231.56197117],[0.00000216,1,1000],[0.000002,2,2022],[0.00000198,7,1225.82938387],[0.0000017,1,34],[0.00000138,1,100],[0.00000135,1,2000],[0.00000127,1,2000],[0.00000112,1,668.20059524],[0.00000107,2,40],[0.00000101,1,500],[0.000001,5,13361],[9e-7,2,51.029405],[8.9e-7,1,2160.179775],[7e-7,1,1000],[6.1e-7,1,4500],[4e-7,1,125],[2.7e-7,1,3126.8207485],[2e-7,2,2100],[1.8e-7,1,55555.55555556],[1.5e-7,1,2000],[1.3e-7,1,3846.154],[1e-7,5,18222],[9e-8,1,500],[7e-8,1,1000],[6e-8,1,10],[4e-8,1,1250],[3e-8,1,1250],[2e-8,2,101250],[1e-8,9,1001333],[0.00001457,11,-39040.37779395],[0.00001458,3,-14760.63471439],[0.00001459,6,-23558.33004765],[0.0000146,3,-13447.08293403],[0.00001461,2,-20961.13259757],[0.00001463,3,-21480.44342573],[0.00001464,2,-19270.91772676],[0.00001465,1,-20095.51823417],[0.00001466,1,-12588],[0.00001467,1,-26794.02431223],[0.00001468,1,-3361.96579138],[0.0000147,1,-5039.13486136],[0.00001472,2,-56146.39447202],[0.00001474,1,-1765.25645104],[0.00001475,1,-5036.59231089],[0.00001476,1,-33492.53039029],[0.00001477,1,-100],[0.00001478,1,-100],[0.0000148,1,-36579.57996031],[0.00001481,1,-6713.03493788],[0.00001484,1,-6.77130384],[0.0000149,1,-39904.99632034],[0.00001493,1,-8389.02353801],[0.00001497,1,-35],[0.00001501,1,-43230.41268036],[0.00001504,1,-6.67986153],[0.00001505,1,-10064.70945355],[0.00001506,1,-3070.69025851],[0.00001515,1,-100],[0.0000152,1,-100],[0.00001521,1,-46528.23067033],[0.00001524,1,-3076.84394641],[0.00001525,1,-11740.18348989],[0.00001526,1,-6.58646798],[0.00001528,1,-1000],[0.0000153,1,-100],[0.00001531,1,-100],[0.0000154,1,-100],[0.00001541,1,-49777.9797538],[0.00001546,1,-13417.35255987],[0.00001547,2,-41.48914783],[0.00001557,1,-53172.74772429],[0.0000156,1,-100],[0.00001563,1,-660.04293825],[0.00001569,1,-6.39674572],[0.00001578,1,-3000],[0.0000158,1,-100],[0.00001591,1,-6.31096562],[0.00001599,1,-631.0802274],[0.000016,1,-109.78],[0.00001603,1,-3000],[0.0000161,1,-100],[0.00001614,1,-6.21961745],[0.0000162,1,-499.5],[0.00001628,1,-5000],[0.00001629,1,-3000],[0.0000163,1,-100],[0.00001645,1,-100],[0.00001654,1,-2997],[0.0000166,1,-100],[0.00001665,1,-2000],[0.00001672,1,-645.994832],[0.00001675,1,-495.03220375],[0.00001688,1,-43.9614193],[0.00001689,1,-639.386189],[0.0000169,1,-100],[0.00001701,1,-2000],[0.00001705,1,-633.312223],[0.00001712,1,-43.33526258],[0.00001714,1,-5000],[0.00001723,1,-626.959248],[0.0000173,1,-100],[0.00001736,1,-42.72669248],[0.0000174,1,-620.732464],[0.00001752,1,-1000],[0.00001757,1,-1229.2563],[0.00001762,1,-42.11067904],[0.00001767,1,-3900],[0.00001776,1,-608.272506],[0.00001786,1,-41.53578922],[0.0000179,1,-100],[0.00001793,1,-602.409639],[0.000018,1,-5000],[0.00001802,1,-757.39927161],[0.0000181,1,-1000],[0.00001811,1,-1192.605844],[0.00001812,1,-40.95340294],[0.00001819,1,-1000],[0.00001828,1,-1181.334908],[0.00001836,1,-250],[0.00001838,1,-40.36479682],[0.00001847,1,-1169.590643],[0.00001856,1,-1000],[0.00001864,1,-39.79287054],[0.00001865,1,-1158.077591],[0.00001866,1,-702],[0.00001885,1,-1146.131805],[0.00001888,1,-6525.133788],[0.0000189,1,-100],[0.00001891,2,-5039.23692501],[0.000019,2,-1132.95141983],[0.00001903,1,-1135.07378],[0.0000191,2,-1100],[0.00001918,1,-38.67580373],[0.00001922,1,-1123.595506],[0.00001941,1,-1112.966055],[0.00001946,1,-38.1305052],[0.00001947,1,-7],[0.00001949,1,-499.5],[0.0000195,1,-125],[0.00001954,1,-1439],[0.0000196,2,-1201.928375],[0.00001973,1,-37.60036944],[0.00001976,1,-1000],[0.0000198,1,-75.428109],[0.00001981,1,-1090.512541],[0.00001988,1,-2000],[0.0000199,1,-100],[0.00001993,1,-5000],[0.00001998,1,-2000],[0.00002,3,-13204.913607],[0.00002002,1,-37.06594794],[0.00002008,1,-2000],[0.00002015,1,-75],[0.00002018,1,-2000],[0.0000202,1,-1069.518717],[0.00002024,1,-720.4203666],[0.00002027,1,-387.4625383],[0.00002028,1,-2000],[0.0000203,2,-136.54650523],[0.00002036,1,-1643.679836],[0.00002038,1,-2000],[0.0000204,1,-1058.761249],[0.00002043,1,-1000],[0.00002048,2,-2031.54782983],[0.00002051,1,-938],[0.00002058,2,-2036.04142026],[0.0000206,2,-325.774],[0.00002061,1,-524.109015],[0.00002078,2,-2013.98],[0.00002081,1,-518.94136],[0.00002086,1,-1006.28677328],[0.00002088,3,-2060.11613046],[0.000021,2,-5150],[0.00002102,1,-513.874615],[0.00002107,1,-1075.268817],[0.00002118,1,-35.02154314],[0.0000212,1,-1021.670159],[0.00002123,1,-508.646999],[0.00002128,1,-1064.859632],[0.0000213,1,-1000],[0.0000214,1,-100],[0.00002145,1,-503.524673],[0.00002148,1,-34.54111516],[0.00002149,1,-24.58332392],[0.0000215,1,-1054.144705],[0.00002151,1,-100],[0.00002165,1,-498.753117],[0.00002179,1,-34.04191956],[0.0000218,1,-100],[0.00002188,1,-2000],[0.00002198,1,-1000],[0.000022,3,-489.610043],[0.00002209,1,-24.58332392],[0.00002211,1,-33.55694736],[0.00002214,1,-1023.255814],[0.0000222,1,-100],[0.00002243,1,-33.07061479],[0.00002259,1,-1003.191974],[0.0000226,1,-100],[0.0000227,1,-24.58332392],[0.00002276,1,-32.59817743],[0.00002281,1,-993.227991],[0.00002288,1,-2000],[0.000023,1,-129.87],[0.00002304,1,-983.459991],[0.00002308,1,-32.13904817],[0.0000231,1,-100],[0.0000232,1,-95.904],[0.00002331,1,-24.58332392],[0.00002338,1,-1750],[0.0000234,1,-100],[0.00002342,2,-227.67892297],[0.00002346,1,-1996],[0.0000236,1,-100],[0.00002365,1,-1999.279507],[0.00002366,9,-29532.88338807],[0.00002367,1,-100],[0.00002374,1,-954.446855],[0.00002376,1,-31.23178676],[0.00002388,1,-2000],[0.00002392,1,-24.58332392],[0.00002398,1,-945.017182],[0.000024,2,-997.862817],[0.0000241,2,-130.78411359],[0.00002422,1,-935.772012],[0.0000243,1,-100],[0.00002438,1,-1750],[0.00002445,1,-30.34909287],[0.00002446,1,-926.315789],[0.00002453,1,-24.58332392],[0.00002471,1,-917.04877],[0.0000248,2,-129.91393586],[0.00002488,1,-2000],[0.00002496,1,-907.965332],[0.000025,2,-399.6],[0.00002514,1,-24.58332392],[0.00002516,1,-29.49108136],[0.0000252,2,-999.060074],[0.00002538,1,-1750],[0.00002545,1,-890.327803],[0.00002552,1,-29.06843847],[0.00002567,1,-302.8],[0.00002571,1,-881.410256],[0.00002575,1,-24.58332392],[0.0000258,1,-100],[0.00002588,1,-2000],[0.00002589,1,-28.6577384],[0.00002597,1,-872.669576],[0.000026,2,-28401.435752],[0.0000262,1,-100],[0.00002622,1,-864.10055],[0.00002627,1,-28.24755027],[0.00002628,1,-1055.6433],[0.00002635,1,-24.58332392],[0.00002638,1,-1766.651341],[0.00002642,1,-1297.4],[0.00002649,1,-855.365474],[0.00002661,1,-100],[0.00002664,1,-27.84893877],[0.0000267,1,-1000],[0.00002675,1,-847.131305],[0.0000268,1,-100],[0.00002688,1,-4971.121678],[0.00002696,1,-24.58332392],[0.00002697,1,-100],[0.00002698,1,-5100],[0.000027,1,-219.78],[0.00002702,1,-838.734274],[0.00002703,1,-27.45109678],[0.00002708,1,-5200],[0.00002718,1,-5300],[0.00002728,1,-5400],[0.0000273,1,-830.188679],[0.00002738,1,-5500],[0.00002739,1,-20],[0.00002741,1,-27.06446162],[0.00002748,1,-5600],[0.00002749,1,-500],[0.00002756,1,-822.122571]],757,1704067202772,"book","XRPBTC"]
2024-01-01T00:00:02.7870448Z {"event":"info","version":2,"serverId":"e3197372-8257-4a4d-a6b3-6826e1967fd2","platform":{"status":1}}
2024-01-01T00:00:02.7871441Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.7871471Z {"event":"subscribed","channel":"ticker","chanId":72036,"symbol":"tHMTUSD","pair":"HMTUSD"}
2024-01-01T00:00:02.7871484Z {"event":"subscribed","channel":"trades","chanId":74154,"symbol":"tHMTUSD","pair":"HMTUSD"}
2024-01-01T00:00:02.7871590Z {"event":"subscribed","channel":"trades","chanId":74157,"symbol":"tHMTUST","pair":"HMTUST"}
2024-01-01T00:00:02.7871852Z {"event":"subscribed","channel":"ticker","chanId":72037,"symbol":"tHMTUST","pair":"HMTUST"}
2024-01-01T00:00:02.7871970Z {"event":"subscribed","channel":"trades","chanId":74160,"symbol":"tDORA:USD","pair":"DORA:USD"}
2024-01-01T00:00:02.7872250Z {"event":"subscribed","channel":"ticker","chanId":74163,"symbol":"tDORA:USD","pair":"DORA:USD"}
2024-01-01T00:00:02.7872354Z {"event":"subscribed","channel":"trades","chanId":74164,"symbol":"tJASMY:USD","pair":"JASMY:USD"}
2024-01-01T00:00:02.7872469Z {"event":"subscribed","channel":"ticker","chanId":57601,"symbol":"tJASMY:USD","pair":"JASMY:USD"}
2024-01-01T00:00:02.7897734Z [196518,[42315,0,1],1445,1704067202775,"book","BTCUSD"]
2024-01-01T00:00:02.7897771Z [196518,[42299,0,1],1446,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897779Z [196518,[42282,0,1],1447,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897786Z [196518,[42245,0,1],1448,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897793Z [196518,[42216,0,1],1449,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897800Z [196518,[42189,0,1],1450,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897805Z [196518,[42162,0,1],1451,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897812Z [196518,[41698,0,1],1452,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897818Z [196518,[41697,0,1],1453,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7897830Z [196518,[42356,0,-1],1454,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898080Z [196518,[42361,0,-1],1455,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898087Z [196518,[42393,0,-1],1456,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898095Z [196518,[42396,0,-1],1457,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898102Z [196518,[42403,0,-1],1458,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898107Z [196518,[42469,0,-1],1459,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898114Z [196518,[42489,0,-1],1460,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898121Z [196518,[42503,0,-1],1461,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898128Z [229213,[14.941,0,1],990,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898134Z [196518,[42524,0,-1],1462,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898142Z [196518,[42329,1,0.23321711],1463,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898147Z [229213,[14.933,0,1],991,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898153Z [196518,[42314,2,0.4],1464,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898158Z [229213,[14.924,0,1],992,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898163Z [196518,[42307,1,0.3],1465,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898169Z [229213,[14.863,0,1],993,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898176Z [196518,[42300,1,0.1290618],1466,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898181Z [229213,[15.068,0,-1],994,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898188Z [196518,[42284,3,3.1022304],1467,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898195Z [229213,[14.94,1,17.47132199],995,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898203Z [229213,[14.932,1,40.76656991],996,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898208Z [196518,[42283,1,0.20296617],1468,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898216Z [229213,[14.925,1,46.87119261],997,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898223Z [229213,[14.864,1,129.64436927],998,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898253Z [229213,[15.063,1,-56.6463206],999,1704067202779,"book","LINK:USD"]
2024-01-01T00:00:02.7898321Z [196518,[42246,1,0.00474],1469,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898347Z [196518,[42244,1,0.41597021],1470,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898430Z [196518,[42240,1,0.5],1471,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898454Z [196518,[42235,1,0.46168748],1472,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898461Z [196518,[42234,1,0.00408],1473,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898468Z [196518,[42215,1,0.60034983],1474,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898475Z [196518,[42190,1,0.75758885],1475,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898482Z [196518,[42165,1,0.69328368],1476,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898554Z [196518,[42158,1,1.0349023],1477,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898568Z [196518,[42350,2,-1.8247],1478,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898573Z [196518,[42351,1,-0.05652256],1479,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898577Z [196518,[42352,2,-0.08778382],1480,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898613Z [196518,[42357,1,-0.0015],1481,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898642Z [196518,[42362,2,-0.19112365],1482,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898682Z [196518,[42394,2,-0.0045],1483,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898707Z [196518,[42409,2,-1.03910509],1484,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7898816Z [196518,[42468,1,-0.78872786],1485,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899059Z [196518,[42491,1,-0.90917921],1486,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899064Z [196518,[42509,1,-0.69549231],1487,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899069Z [196518,[42523,1,-1.1873761],1488,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899073Z [196518,[43258,1,-0.00578666],1489,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899078Z [196518,[43259,1,-0.004],1490,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7899084Z [196518,[43261,1,-0.00544354],1491,1704067202776,"book","BTCUSD"]
2024-01-01T00:00:02.7903755Z {"event":"subscribed","channel":"ticker","chanId":74170,"symbol":"tJASMY:UST","pair":"JASMY:UST"}
2024-01-01T00:00:02.7904260Z {"event":"subscribed","channel":"trades","chanId":74167,"symbol":"tJASMY:UST","pair":"JASMY:UST"}
2024-01-01T00:00:02.7940123Z {"event":"subscribed","channel":"trades","chanId":74171,"symbol":"tMIMUSD","pair":"MIMUSD"}
2024-01-01T00:00:02.7965452Z {"event":"subscribed","channel":"ticker","chanId":74174,"symbol":"tMIMUSD","pair":"MIMUSD"}
2024-01-01T00:00:02.7973965Z {"event":"subscribed","channel":"trades","chanId":74175,"symbol":"tMIMUST","pair":"MIMUST"}
2024-01-01T00:00:02.7976785Z {"event":"subscribed","channel":"ticker","chanId":74178,"symbol":"tMIMUST","pair":"MIMUST"}
2024-01-01T00:00:02.8006933Z [532062,[3.6988,0,-1],92,1704067202787,"book","NEAR:USD"]
2024-01-01T00:00:02.8006947Z [532062,[3.6987,1,-1644.20796423],93,1704067202787,"book","NEAR:USD"]
2024-01-01T00:00:02.8035867Z [87948,[2.6755,0,1],116,1704067202791,"book","WAVES:UST"]
2024-01-01T00:00:02.8035890Z [87948,[2.68,0,-1],117,1704067202791,"book","WAVES:UST"]
2024-01-01T00:00:02.8035895Z [87948,[2.6824,0,-1],118,1704067202791,"book","WAVES:UST"]
2024-01-01T00:00:02.8035900Z [87948,[2.6756,1,48.52652531],119,1704067202791,"book","WAVES:UST"]
2024-01-01T00:00:02.8035905Z [87948,[2.6191,1,5.66883462],120,1704067202791,"book","WAVES:UST"]
2024-01-01T00:00:02.8035911Z {"event":"subscribed","channel":"trades","chanId":72458,"symbol":"tQRDO:USD","pair":"QRDO:USD"}
2024-01-01T00:00:02.8041641Z [62371,[0.053938,0,1],1020,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8041667Z [62371,[0.053935,0,1],1021,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8041673Z [62371,[0.053929,0,1],1022,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042056Z [62371,[0.053923,0,1],1023,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042103Z [62371,[0.053917,0,1],1024,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042111Z [62371,[0.053911,0,1],1025,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042159Z [62371,[0.053901,0,1],1026,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042262Z [62371,[0.0539,0,1],1027,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042277Z [62371,[0.053869,0,1],1028,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042289Z [62371,[0.05384,0,1],1029,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042296Z [62371,[0.053794,0,1],1030,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042312Z [62371,[0.053623,0,1],1031,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042362Z [62371,[0.053423,0,1],1032,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042374Z [62371,[0.053286,0,1],1033,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042409Z [62371,[0.053981,0,-1],1034,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042439Z [62371,[0.053984,0,-1],1035,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042489Z [62371,[0.05399,0,-1],1036,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042505Z [62371,[0.053996,0,-1],1037,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042516Z [62371,[0.054002,0,-1],1038,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042551Z [62371,[0.054008,0,-1],1039,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042583Z [62371,[0.054043,0,-1],1040,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042630Z [62371,[0.054053,0,-1],1041,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042650Z [62371,[0.054066,0,-1],1042,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042690Z [62371,[0.054084,0,-1],1043,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042721Z [62371,[0.054124,0,-1],1044,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042750Z [62371,[0.054127,0,-1],1045,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042784Z [62371,[0.053937,1,0.6549339],1046,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042814Z [62371,[0.053934,1,0.98240085],1047,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042847Z [62371,[0.053932,1,7],1048,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042885Z [62371,[0.053931,1,1.30986781],1049,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042911Z [62371,[0.053928,2,1.9871355],1050,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042945Z [62371,[0.053922,1,1.96480171],1051,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8042976Z [62371,[0.053916,1,2.29226866],1052,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043008Z [62371,[0.05391,1,2.61973562],1053,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043113Z [62371,[0.053906,2,1.01781835],1054,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043125Z [62371,[0.053905,1,5],1055,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043443Z [62371,[0.053904,1,2.94720257],1056,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043453Z [62371,[0.053893,1,3.72185],1057,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043503Z [62371,[0.05387,1,0.81397246],1058,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043516Z [62371,[0.053839,1,1.10245514],1059,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043583Z [62371,[0.053789,1,4.58461788],1060,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043593Z [62371,[0.053621,1,0.8],1061,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043631Z [62371,[0.053421,1,1.15],1062,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043640Z [62371,[0.05329,1,1.5],1063,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043679Z [62371,[0.05398,2,-1.69450061],1064,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043715Z [62371,[0.053983,2,-1.98094386],1065,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043728Z [62371,[0.053989,1,-1.96064528],1066,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043769Z [62371,[0.053995,1,-2.2874195],1067,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043795Z [62371,[0.054001,1,-2.61419371],1068,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043832Z [62371,[0.054007,1,-2.93975719],1069,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8043866Z [62371,[0.054044,1,-3.59303656],1070,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044193Z [62371,[0.054052,1,-0.23013288],1071,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044201Z [62371,[0.054068,1,-3.92129057],1072,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044207Z [62371,[0.054083,1,-0.27615946],1073,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044215Z [62371,[0.054123,2,-5.03830376],1074,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044221Z [62371,[0.05949,1,-0.1],1075,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044227Z [62371,[0.0595,1,-0.0046],1076,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044466Z [62371,[0.05953,1,-0.01],1077,1704067202788,"book","ETHBTC"]
2024-01-01T00:00:02.8044975Z {"event":"subscribed","channel":"ticker","chanId":74181,"symbol":"tQRDO:USD","pair":"QRDO:USD"}
2024-01-01T00:00:02.8055264Z {"event":"subscribed","channel":"book","chanId":74165,"symbol":"tJASMY:USD","prec":"P0","freq":"F0","len":"250","pair":"JASMY:USD"}
2024-01-01T00:00:02.8055684Z [74165,[[0.0065516,2,2000],[0.0065511,1,1000],[0.0065488,1,1000],[0.006542,1,14456.99499682],[0.0065395,1,1000],[0.0065387,1,26568.75334277],[0.0065379,1,1000],[0.0065367,1,1000],[0.0065364,1,33210.94167847],[0.0065354,1,204334.95579605],[0.0065346,1,1000],[0.0065341,1,39853.13001416],[0.0065315,1,1000],[0.0065302,1,1000],[0.0065295,1,66421.88335694],[0.0065264,1,1000],[0.0065249,1,92990.63669971],[0.0065181,1,119559.39004249],[0.0065043,1,159412.52005666],[0.0064859,1,185981.27339943],[0.0064584,1,239118.78008499],[0.0064125,1,292256.28677054],[0.00641,1,5000],[0.0063667,1,318825.04011332],[0.006289,1,177],[0.0062493,1,401370.78394258],[0.00621,1,2000],[0.0061874,1,401370.78394258],[0.0060901,1,535161.04525678],[0.00603,1,177],[0.0060037,1,535161.04525678],[0.006,1,50000],[0.0059034,1,668951.30657097],[0.005794,1,802741.56788517],[0.00445,1,100000],[0.0038,1,20000],[0.00375,1,14000],[0.0032952,1,168],[0.0032,1,20000],[0.0029926,1,168],[0.0029636,1,168],[0.0029166,1,168],[0.0029165,1,168],[0.0029164,1,168],[0.0029163,1,168],[0.0029162,1,168],[0.002916,1,168],[0.0029159,1,168],[0.002856,1,168],[0.002816,1,168],[0.0028016,1,400],[0.002761,1,5800],[0.0027458,1,170],[0.0027,1,30000],[0.0025,1,2000],[0.0022833,1,4295.77693012],[0.00204,1,2000],[0.0011389,1,4944.88354297],[0.0011,1,5000],[0.001016,1,12000],[0.00057,1,10000],[0.0002777,1,27000],[0.0002462,1,40000],[0.00016472,1,100000],[0.00013,1,40000],[0.0001118,1,10000],[0.00010349,1,100000],[0.0001,1,50000],[0.00006165,1,500000],[0.000057,1,100000],[0.000013,1,400000],[0.000006,1,500000],[0.0000057,1,500000],[0.0000051,1,50000],[0.00000441,1,168000],[0.0000043,1,170000],[0.00000341,1,360000],[7e-7,1,1500000],[2e-7,1,1500000],[1e-8,1,2500000],[0.0065558,1,-4008.84363734],[0.0065576,1,-6681.40606223],[0.0065604,1,-18707.93697426],[0.0065618,1,-87758],[0.0065619,1,-35244.19916],[0.0065643,1,-26725.62424895],[0.0065656,1,-9791.77714915],[0.0065666,1,-33407.03031119],[0.0065689,1,-40088.43637343],[0.0065721,1,-87659.03090891],[0.0065722,1,-204334.95579605],[0.0065735,1,-66814.06062239],[0.006578,1,-93539.68487134],[0.0065849,1,-120265.3091203],[0.0065987,1,-160353.74549374],[0.006617,1,-187079.36974269],[0.0066446,1,-240530.61824061],[0.0066904,1,-293981.86673852],[0.006709,1,-398.44088017],[0.0067363,1,-320707.49098748],[0.0068404,1,-401370.78394258],[0.0069323,1,-401370.78394258],[0.0070217,1,-535161.04525678],[0.007116,1,-535161.04525678],[0.0071956,1,-668951.30657097],[0.0072908,1,-802741.56788517],[0.007888,1,-20000],[0.008,1,-1998],[0.0081834,1,-168],[0.008916,1,-5000],[0.0093718,1,-5289.4],[0.0096518,1,-300],[0.0097836,1,-5000],[0.010473,1,-5000],[0.011345,1,-5000],[0.011784,1,-500],[0.011871,1,-188],[0.012183,1,-199],[0.012208,1,-5000],[0.013,1,-329761.3739],[0.013105,1,-300],[0.013255,1,-5000],[0.0135,1,-500],[0.014272,1,-5000],[0.015,1,-2191.533344],[0.0152,1,-995.48645066],[0.01526,1,-5000],[0.0153,1,-1122.569828],[0.01598,1,-1500],[0.016128,1,-5000],[0.016135,1,-7992],[0.016875,1,-7992],[0.017737,1,-268],[0.018368,1,-9990],[0.02027,1,-500],[0.020433,1,-5000],[0.022815,1,-9628.781207],[0.023139,1,-168],[0.024,2,-412375.298042],[0.024289,1,-5000],[0.0246,1,-2441],[0.0262,1,-4200],[0.02638,1,-500],[0.027902,1,-9991.998],[0.028036,1,-5000],[0.029488,1,-1000],[0.029598,1,-168],[0.030498,1,-22],[0.031689,1,-5000],[0.0325,1,-450],[0.0341,1,-10000],[0.034183,1,-22],[0.034555,1,-10019.97],[0.03607,1,-5000],[0.036875,1,-2500],[0.037505,1,-268],[0.0379,1,-1468.473409],[0.038,2,-16021.63111],[0.03811,1,-33],[0.040228,1,-5000],[0.04084,1,-2500],[0.041,1,-1000],[0.0429,1,-3496.5],[0.043318,1,-44],[0.043588,1,-400],[0.044524,1,-329.359672],[0.044534,1,-5000],[0.045,2,-95043.56011],[0.04614,1,-750],[0.046192,1,-55],[0.048312,1,-5000],[0.049,1,-2000],[0.049946,1,-198.8],[0.05,1,-1000],[0.051685,1,-77],[0.052659,1,-5000],[0.053,1,-22905.298042],[0.053341,1,-33],[0.0547,1,-838.32],[0.055877,1,-168],[0.05788,1,-558.69],[0.058058,1,-5000],[0.06,1,-2000],[0.06038,1,-66],[0.063775,1,-999],[0.0641,1,-10000],[0.06488,1,-500],[0.065061,1,-940],[0.067,1,-3895],[0.067204,1,-38],[0.06892,1,-10000],[0.071036,1,-329.359672],[0.072,1,-22],[0.07328,1,-235],[0.08,1,-990],[0.0823,1,-1453.577029],[0.0832,1,-1232.778181],[0.08384,1,-2984],[0.084,1,-3891.808472],[0.085,1,-1199.6],[0.085738,1,-199.8],[0.08984,1,-2000],[0.09,1,-1500],[0.09063,1,-799.2],[0.091,1,-500],[0.0914,1,-770.03614278],[0.094737,1,-150],[0.09484,1,-2000],[0.0977,1,-450],[0.098731,1,-1000],[0.1,1,-671.825],[0.10121,1,-2000],[0.10638,1,-2000],[0.11,2,-39.9],[0.11167,1,-9908.845546],[0.11174,1,-2000],[0.11288,1,-100],[0.11464,1,-660.972591],[0.11596,1,-2000],[0.11684,1,-150],[0.12174,1,-2000],[0.127,1,-2000],[0.13314,1,-2000],[0.13698,1,-25],[0.13928,1,-2000],[0.14228,1,-150],[0.14541,1,-2000],[0.15,2,-2846.3],[0.15093,1,-2000],[0.15645,1,-2000],[0.15796,1,-2257],[0.158,1,-1075.091051],[0.16,3,-3186.758054],[0.16088,1,-100],[0.16198,1,-2000],[0.165,1,-1000],[0.16627,1,-2000],[0.167,1,-199.45],[0.16774,1,-100],[0.16814,1,-10000],[0.17118,1,-2000],[0.17609,1,-2000],[0.17711,1,-25],[0.18,1,-14171.6],[0.181,1,-2000],[0.184,1,-999.29689236],[0.1859,1,-2000],[0.19,1,-3668.090708],[0.191,1,-500],[0.19143,1,-2000],[0.19196,1,-100],[0.19695,1,-2000],[0.2,5,-539.302559],[0.20001,1,-334.71469554],[0.20078,1,-499.5],[0.2009,1,-381.57475295],[0.20178,1,-428.43481033],[0.20186,1,-369.3],[0.20267,1,-475.29486771],[0.20356,1,-522.15492509],[0.20444,1,-569.01498247],[0.205,1,-700],[0.20533,1,-615.87503985],[0.20621,1,-662.73509723],[0.2071,1,-662.73509723],[0.20799,1,-615.87503985],[0.20887,1,-569.01498247],[0.20976,1,-522.15492509],[0.21065,1,-475.29486771],[0.21153,1,-428.43481033],[0.21242,1,-381.57475295],[0.2133,1,-334.71469557],[0.21419,1,-352.566146],[0.21508,1,-370.41759643],[0.21596,1,-388.26904686],[0.21685,1,-406.12049729],[0.21774,1,-423.97194772],[0.21862,1,-441.82339815],[0.21951,1,-459.67484858],[0.22,5,-6987.32911608],[0.2204,1,-459.67484858],[0.22128,1,-441.82339815],[0.22177,1,-100],[0.22217,1,-423.97194772],[0.22305,1,-406.12049729],[0.22394,1,-388.26904686],[0.22483,1,-370.41759643],[0.22571,1,-352.566146],[0.2266,1,-334.71469557],[0.227,1,-250.1],[0.2288,1,-100],[0.23,3,-23058.094662],[0.2304,1,-2503.035824],[0.23999,1,-500],[0.245,1,-999],[0.24997,1,-35],[0.25,6,-12941.205149],[0.257,2,-11321.376413],[0.26,2,-3485],[0.26224,1,-10323.586668],[0.265,1,-2297.7],[0.26729,1,-399.6],[0.27,1,-219.78],[0.2721,1,-35],[0.28,1,-5000],[0.2989,1,-335.001049],[0.299,1,-4970.627469],[0.2999,1,-10000],[0.29997,1,-35],[0.3,5,-1805],[0.3086,1,-5988],[0.30887,1,-168],[0.31,2,-1172.4279],[0.3101,1,-3000],[0.313,1,-835.217851],[0.32,2,-848],[0.3224,1,-5000],[0.32575,1,-168],[0.32577,1,-1000],[0.33,3,-2551.578172],[0.339,1,-54.22017433],[0.34,1,-50],[0.35,4,-1304.5],[0.36,1,-500],[0.39378,1,-2091.151515],[0.4,5,-26279.94],[0.41,1,-499.5],[0.4102,1,-3000],[0.433,1,-500],[0.44,1,-117.882]],17,1704067202795,"book","JASMY:USD"]
2024-01-01T00:00:02.8066427Z [77295,[3.9748,0,1],134,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066464Z [77295,[3.9747,0,1],135,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066472Z [77295,[3.9169,0,1],136,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066481Z [77295,[3.9901,0,-1],137,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066497Z [77295,[3.9803,1,2.96698161],138,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066567Z [77295,[1.72,1,5],139,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066576Z [77295,[1.6765,1,162.39458042],140,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8066611Z [77295,[6.9174,1,-4.95696432],141,1704067202795,"book","LEOUSD"]
2024-01-01T00:00:02.8074092Z [62517,[38.442,0,1],760,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074124Z [62517,[38.415,0,1],761,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074131Z [62517,[38.361,0,1],762,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074138Z [62517,[38.325,0,1],763,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074144Z [62517,[38.281,0,1],764,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074150Z [62517,[38.183,0,1],765,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074354Z [62517,[38.668,0,-1],766,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074468Z [62517,[38.785,0,-1],767,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074494Z [62517,[38.817,0,-1],768,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074501Z [62517,[38.855,0,-1],769,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074508Z [62517,[38.907,0,-1],770,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074514Z [62517,[38.963,0,-1],771,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074519Z [62517,[39.045,0,-1],772,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074526Z [62517,[38.443,1,40.75433199],773,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074542Z [62517,[38.416,1,53.5494682],774,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074673Z [62517,[38.362,1,65.72536843],775,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074680Z [62517,[38.326,1,77.59165067],776,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074686Z [62517,[38.282,1,89.28100835],777,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074693Z [62517,[38.184,1,100.85978818],778,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074699Z [62517,[38.669,2,-100.57055352],779,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074705Z [62517,[38.673,1,-40],780,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074711Z [62517,[38.784,1,-72.23672468],781,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074818Z [62517,[38.821,1,-82.00608663],782,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074828Z [62517,[38.854,1,-92.39917965],783,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074834Z [62517,[38.906,1,-103.1041382],784,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074864Z [62517,[38.962,1,-113.98730562],785,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8074870Z [62517,[39.044,1,-124.98185359],786,1704067202796,"book","AVAX:USD"]
2024-01-01T00:00:02.8081372Z {"event":"subscribed","channel":"book","chanId":74166,"symbol":"tJASMY:USD","prec":"R0","freq":"F0","len":"250","pair":"JASMY:USD"}
2024-01-01T00:00:02.8082755Z [107963,[7.225,0,1],494,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082782Z [107963,[7.2189,0,1],495,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082789Z [107963,[7.1996,0,1],496,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082795Z [107963,[7.241,0,-1],497,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082801Z [107963,[7.2431,0,-1],498,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082808Z [107963,[7.2437,0,-1],499,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082829Z [107963,[7.2446,0,-1],500,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8082865Z [107963,[7.261,0,-1],501,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083211Z [107963,[7.2187,1,310.16588191],502,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083231Z [107963,[7.1997,1,8.1358572],503,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083238Z [107963,[7.2411,1,-17.93809415],504,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083245Z [107963,[7.2436,1,-35.78040995],505,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083251Z [107963,[7.2438,1,-23.91745887],506,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083258Z [107963,[7.2449,1,-60.71650558],507,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8083264Z [107963,[7.2609,1,-39.77724442],508,1704067202797,"book","UNIUSD"]
2024-01-01T00:00:02.8117616Z {"event":"subscribed","channel":"trades","chanId":74182,"symbol":"tQRDO:UST","pair":"QRDO:UST"}
2024-01-01T00:00:02.8117884Z {"event":"subscribed","channel":"ticker","chanId":74185,"symbol":"tQRDO:UST","pair":"QRDO:UST"}
2024-01-01T00:00:02.8117897Z [74759,[0.04872,0,1],413,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118078Z [74759,[0.048694,0,1],414,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118097Z [74759,[0.048682,0,1],415,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118102Z [74759,[0.048671,0,1],416,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118107Z [74759,[0.048664,0,1],417,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118112Z [74759,[0.048642,0,1],418,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118146Z [74759,[0.048778,0,-1],419,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118183Z [74759,[0.048784,0,-1],420,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118197Z [74759,[0.048815,0,-1],421,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118231Z [74759,[0.048831,0,-1],422,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118260Z [74759,[0.048879,0,-1],423,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118287Z [74759,[0.048892,0,-1],424,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118315Z [74759,[0.048719,1,48.44207415],425,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118392Z [74759,[0.048702,1,0.04238681],426,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118413Z [74759,[0.048701,1,72.66311123],427,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118420Z [74759,[0.048696,1,0.08477362],428,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118427Z [74759,[0.048683,1,0.12716044],429,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118457Z [74759,[0.048672,1,12.1197632],430,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118485Z [74759,[0.048665,1,0.21193407],431,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118519Z [74759,[0.048647,1,0.2967077],432,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118544Z [74759,[0.048777,1,-12.07152688],433,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118579Z [74759,[0.048783,1,-19.31444301],434,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118605Z [74759,[0.048814,1,-48.28610752],435,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118635Z [74759,[0.04883,1,-24.23965117],436,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118676Z [74759,[0.048861,1,-1.5374242],437,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118686Z [74759,[0.048863,1,-0.12675094],438,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118725Z [74759,[0.048881,1,-0.21125157],439,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8118752Z [74759,[0.048899,1,-0.29558537],440,1704067202797,"book","XAUT:BTC"]
2024-01-01T00:00:02.8149382Z [74742,[0.25644,0,1],441,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8149641Z [74742,[0.2577,0,-1],442,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8149649Z [74742,[0.25779,0,-1],443,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8149862Z [74742,[0.25645,1,892],444,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8150405Z [74742,[0.25769,2,-1728.74269666],445,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8150437Z [74742,[0.25778,1,-66.9453945],446,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8150444Z [74742,[2.3499,1,-8],447,1704067202800,"book","BATUSD"]
2024-01-01T00:00:02.8197134Z [60587,[1694.3,0,1],139,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197258Z [60587,[1693.2,0,1],140,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197265Z [60587,[1677.2,0,1],141,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197270Z [60587,[1703.1,0,-1],142,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197276Z [60587,[1703.6,0,-1],143,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197281Z [60587,[1704.2,0,-1],144,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197286Z [60587,[1694.2,1,0.15426394],145,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197291Z [60587,[1693.3,1,0.29996617],146,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197297Z [60587,[1672.3,1,2.55721882],147,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197303Z [60587,[1703.3,1,-0.07661245],148,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197309Z [60587,[1703.9,2,-0.24126524],149,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8197571Z [60587,[1704.4,1,-0.12768742],150,1704067202808,"book","MKRUST"]
2024-01-01T00:00:02.8245126Z {"event":"subscribed","channel":"book","chanId":255006,"symbol":"tFETUST","prec":"P0","freq":"F0","len":"250","pair":"FETUST"}
2024-01-01T00:00:02.8245743Z [255006,[[0.67203,1,14],[0.67178,1,104.9612],[0.67177,2,1187],[0.67176,1,597.43225],[0.66951,1,1402.16450397],[0.66834,1,92.13819322],[0.66593,1,129.97879207],[0.66378,1,194.96818811],[0.65947,1,259.95758415],[0.65701,1,2441.3204],[0.657,1,2000],[0.65516,1,389.93637622],[0.65348,1,2675.91952675],[0.6468,1,394.98181969],[0.64654,1,519.9151683],[0.62931,1,649.89396037],[0.62069,1,779.87275245],[0.60346,1,909.85154452],[0.59,1,371.57707054],[0.589,1,14],[0.58511,1,1046.36845362],[0.5679,1,1177.16451032],[0.5421,1,1307.91810293],[0.52,1,50],[0.51,1,150],[0.5,1,100],[0.49909,1,1438.75662373],[0.46,1,940.29155028],[0.45612,1,1568.38802874],[0.31048,1,148.4637],[0.1801,1,7134],[0.161,1,1055.90062111],[0.16,1,18],[0.1313,1,200],[0.006,1,800],[0.0025,1,4000],[0.0006,1,8000],[0.00021,1,98765],[0.00006,1,80000],[0.000001,1,100000],[1e-7,1,250000],[0.67349,1,-1173],[0.6735,1,-594.78486],[0.67353,1,-1400.49406079],[0.67388,1,-14],[0.67419,1,-116.87538662],[0.67935,1,-1261.7485],[0.6795,1,-131.3184501],[0.68165,1,-196.32758381],[0.68596,1,-261.33671752],[0.69027,1,-391.35498495],[0.69889,1,-521.37325238],[0.71611,1,-38.92885339],[0.71612,1,-651.3915198],[0.72474,1,-781.40978723],[0.74197,1,-911.42805466],[0.76307,1,-1004.7470401],[0.77533,1,-1128.70336216],[0.8,1,-50],[0.80112,1,-1253.97565541],[0.81727,1,-125.88289422],[0.835,1,-200],[0.83877,1,-1230.4604224],[0.84441,1,-1383.47953857],[0.85,1,-100],[0.85364,1,-139.60117824],[0.86,1,-1200],[0.88692,1,-1506.49337723],[0.89,1,-153.31946225],[1.05,1,-4861.10656596],[1.2,2,-6088.45496596],[1.4,1,-12],[1.48,1,-200],[1.5,1,-785.25746946],[2,1,-2611.41734044],[2.483,1,-5233.79140267],[3.5,1,-965.866688],[4.99,1,-33.88],[5.866,1,-10],[10,1,-930.582645],[94.99,1,-26]],52,1704067202810,"book","FETUST"]
2024-01-01T00:00:02.8253060Z [129106,[105.93,0,1],255,1704067202811,"book","AAVE:UST"]
2024-01-01T00:00:02.8253212Z [129106,[105.81,1,9.11979452],256,1704067202811,"book","AAVE:UST"]
2024-01-01T00:00:02.8287709Z [123428,[0.42978,0,1],70,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8287714Z [123428,[0.42958,0,1],71,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288198Z [123428,[0.43062,0,-1],72,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288209Z [123428,[0.43063,0,-1],73,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288214Z [123428,[0.43064,0,-1],74,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288224Z [123428,[0.4289,1,40.49689383],75,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288230Z [123428,[0.4287,1,101.24223458],76,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288236Z [123428,[0.43059,1,-95.93844198],77,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288246Z [123428,[0.4306,1,-4655.66207847],78,1704067202811,"book","1INCH:UST"]
2024-01-01T00:00:02.8288252Z {"event":"subscribed","channel":"book","chanId":101938,"symbol":"tATOUST","prec":"P0","freq":"F0","len":"250","pair":"ATOUST"}
2024-01-01T00:00:02.8288259Z [101938,[[10.595,1,53],[10.594,2,24.30183676],[10.592,1,4.93267352],[10.588,1,8.22112253],[10.584,1,12.14186736],[10.583,1,98.47510334],[10.58,2,62.37035835],[10.575,2,46.47201053],[10.574,1,435.54751224],[10.567,1,20.55280633],[10.55,1,32.88449014],[10.532,1,49.32673521],[10.502,1,153.47764451],[10.497,1,65.75693087],[10.467,1,258.39678126],[10.463,1,82.19616359],[10.398,1,420.82164185],[10.396,1,82.21122535],[10.327,1,98.63539631],[10.192,1,98.65347042],[10.056,1,82.19616359],[10,1,0.2],[9.9001,1,22.82277918],[9.9,1,10],[9.768,1,123.93963572],[9.72,1,10],[9.69,1,30],[9.66,1,50],[9.508,1,165.25284763],[9.5,1,100],[9.4228,1,1000],[9.4,1,20],[9.3,1,55],[9.233,1,206.56605954],[9.15,1,25],[8.957,1,247.94396034],[8.95,1,30],[8.69,1,30],[8.558,1,330.97226138],[8.3593,1,0.2],[8.2,1,50],[8.0744,1,20],[8,1,200],[7.876,1,413.13211908],[7.6818,1,0.29],[7.5,1,10],[7.2,1,10],[7.17,1,20],[6.6,1,196.772923],[6.06,1,3],[6,3,1300],[5.6,1,1],[5,1,5],[4.65,1,100],[4.1941,1,1.192],[4,1,110],[3.2,1,100],[3.18,1,200],[2.22,1,4],[0.35,1,15],[0.13,1,100],[0.08,1,55],[0.035,1,140],[0.011,1,100],[0.008,1,550],[0.0035,1,1400],[0.0011,1,550],[0.001,1,5979],[0.0008,1,5500],[0.00035,1,14000],[0.00011,1,2500],[0.00008,1,55000],[0.00005,1,20000],[0.000035,1,100000],[0.000005,1,20000],[0.000001,1,100000],[1e-8,1,100000],[10.611,1,-4.94997647],[10.615,1,-8.24996078],[10.616,1,-2.22135343],[10.617,1,-10.56881],[10.621,1,-4.69621366],[10.622,1,-13.19993725],[10.624,2,-385.01261035],[10.625,1,-170.08206507],[10.634,1,-20.62490196],[10.647,1,-13.96202846],[10.648,1,-21.89490795],[10.651,1,-32.99984314],[10.673,1,-49.49976472],[10.679,1,-53],[10.707,1,-65.99968629],[10.74,1,-28.76704957],[10.741,1,-82.49960787],[10.809,1,-82.49960787],[10.877,1,-99.00201491],[11.013,1,-99.00201491],[11.148,1,-82.50167909],[11.409,1,-118.09577214],[11.514,1,-139.48937],[11.689,1,-157.46102952],[11.7,2,-521.979812],[11.96,1,-196.8262869],[12,1,-0.919467],[12.232,1,-236.19154428],[12.605,1,-50],[12.639,1,-314.92205904],[13,1,-368.35819392],[13.318,1,-393.6525738],[13.5,1,-400],[13.8,1,-1.997],[13.88,1,-947.590094],[14,1,-0.5],[14.55,1,-10],[14.74,1,-3],[14.9,1,-100],[15,3,-119.98],[15.3,1,-4.95],[15.4,1,-10],[15.75,1,-27],[15.9,1,-100],[16,1,-96.77],[16.26,1,-14.31],[16.4,1,-100],[16.47,1,-43.92],[16.85,1,-10],[16.86,1,-1],[17.184,1,-74.973357],[17.262,1,-28.69567569],[17.326,1,-7],[17.74,1,-10],[17.8,1,-1.45],[17.839,1,-83.545033],[18,1,-52.220871],[18.4,1,-50],[18.8,1,-7],[19.7,1,-10],[19.74,1,-10],[19.95,1,-4],[19.952,1,-20.972583],[20,1,-300],[20.47,1,-62.37038184],[21,1,-30],[21.083,1,-28.985531],[21.84,1,-20],[21.92,1,-2],[24,1,-300],[24.04,1,-5],[24.24,1,-1],[24.9,1,-300],[25.45,1,-1],[26,2,-50.972583],[26.88,2,-10],[26.893,1,-11.98],[27,1,-16.7702235],[27.9,1,-300],[28.28,1,-1],[28.52,1,-4.991],[29.98,1,-4],[30.65,1,-53.0939145],[30.83,1,-1],[32,1,-2.723644],[32.93,1,-1],[33.884,1,-0.5],[34.34,1,-1],[35,2,-80],[36.23,1,-5.230806],[37,1,-16.770224],[37.57,1,-1],[38.259,1,-0.5],[38.8,1,-50],[39.195,1,-10],[40,3,-58.9719],[42.157,1,-69.20617584],[42.603,1,-0.5],[44,1,-0.5],[44.307,1,-53.32667643],[45,1,-2.497806],[48.866,1,-0.5],[50,1,-10],[56.51,1,-0.5],[63.456,1,-0.5],[70.3,1,-0.5],[88,1,-29.97],[100,1,-1.952758],[136,1,-0.5],[178.83,1,-0.2],[310,1,-8.17],[444,1,-0.5],[999,1,-2],[4444,1,-0.1],[4470.8,1,-0.2]],176,1704067202817,"book","ATOUST"]
2024-01-01T00:00:02.8293707Z [81162,[0.058557,0,-1],33,1704067202815,"book","XDCUST"]
2024-01-01T00:00:02.8293730Z [81162,[0.058555,1,-3904.05034564],34,1704067202815,"book","XDCUST"]
2024-01-01T00:00:02.8311741Z [62521,[38.484,0,1],787,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8311872Z [62521,[38.47,0,1],788,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8311889Z [62521,[38.306,0,1],789,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8311960Z [62521,[38.682,0,-1],790,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312146Z [62521,[38.806,0,-1],791,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312155Z [62521,[38.843,0,-1],792,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312164Z [62521,[38.487,1,126.62838975],793,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312470Z [62521,[38.466,1,19.21263712],794,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312475Z [62521,[38.307,1,57.66341488],795,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312484Z [62521,[38.781,1,-7.84402417],796,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312492Z [62521,[38.805,1,-23.98272357],797,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8312502Z [62521,[38.842,1,-32.53284261],798,1704067202820,"book","AVAX:UST"]
2024-01-01T00:00:02.8360022Z [69733,[0.60736,0,-1],142,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8360499Z [69733,[0.60759,0,-1],143,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8360512Z [69733,[0.60449,2,928.27416702],144,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8360519Z [69733,[0.60447,1,337],145,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8360527Z [69733,[0.60733,1,-10.11686153],146,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8360536Z [69733,[0.60756,1,-30.35058459],147,1704067202820,"book","CRVUSD"]
2024-01-01T00:00:02.8397640Z {"event":"subscribed","channel":"book","chanId":81166,"symbol":"tSPELL:USD","prec":"P0","freq":"F0","len":"250","pair":"SPELL:USD"}
2024-01-01T00:00:02.8397680Z [81166,[[0.00063538,1,347826],[0.00063537,1,364079.672],[0.00063535,1,1639689.6891818],[0.00063478,1,27471.22348431],[0.00063416,1,137356.11742158],[0.00063337,1,206034.17613237],[0.00063217,1,274712.23484317],[0.00063018,1,412068.35226475],[0.00062819,1,549424.46968634],[0.00062422,1,686780.58710792],[0.00062333,1,1459940.37447183],[0.00062024,1,824136.70452951],[0.00061327,1,1080091.08298432],[0.00059802,1,305461.64720243],[0.00059801,1,1350113.8537304],[0.00058971,1,1755148.00984952],[0.00058182,1,2160182.16596864],[0.00057351,1,2500000],[0.00056549,1,2500000],[0.00045,1,220000],[0.00024813,1,85222],[0.00017,1,30615.088745],[0.00016,1,20710.97085261],[0.000141,1,400000],[0.000135,1,40000],[0.000068,1,70000],[0.0000135,1,400000],[0.0000068,1,500000],[0.0000016,4,10000000],[1e-8,4,10000000],[0.00063698,1,-2745.72043354],[0.00063714,1,-5491.44086708],[0.00063738,1,-8237.16130063],[0.0006377,1,-13728.60216771],[0.00063787,1,-1639836.58653441],[0.00063818,1,-27457.20433543],[0.0006384,1,-81079.68434151],[0.00063867,1,-363862.05458],[0.00063879,1,-138658.88189394],[0.00063957,1,-153828.81109351],[0.00063959,1,-207301.89273253],[0.00064078,1,-275944.90357112],[0.00064277,1,-413230.9252483],[0.00064476,1,-550516.94692548],[0.00064874,1,-687802.96860265],[0.00065272,1,-825088.99027983],[0.00066086,1,-1080091.08298432],[0.00067701,1,-1350113.8537304],[0.00068607,1,-1755148.00984952],[0.00069352,1,-2160182.16596864],[0.00070116,1,-2500000],[0.00070871,1,-2500000],[0.00095,1,-2497500],[0.00099,1,-29537.4423325],[0.007,1,-500],[0.0079851,1,-9990],[0.01,1,-500],[0.014,1,-500],[0.015516,1,-1000],[0.019317,1,-74853.107743],[0.019817,1,-1000],[0.02,1,-500],[0.021831,1,-1000],[0.023813,1,-1000],[0.025,1,-1289.4],[0.0264,1,-500],[0.044249,1,-3844.357989],[0.0981,1,-500],[0.11162,1,-9990],[0.2,1,-500],[25,1,-4124.737383],[1000,1,-1065.588708],[5000,1,-1640]],36,1704067202826,"book","SPELL:USD"]
2024-01-01T00:00:02.8397989Z {"event":"subscribed","channel":"book","chanId":81167,"symbol":"tSPELL:USD","prec":"R0","freq":"F0","len":"250","pair":"SPELL:USD"}
2024-01-01T00:00:02.8411830Z {"event":"subscribed","channel":"book","chanId":62498,"symbol":"tXRPUST","prec":"P0","freq":"F0","len":"250","pair":"XRPUST"}
2024-01-01T00:00:02.8412237Z [62498,[[0.61539,1,160.83779519],[0.61538,1,24.3755789],[0.61528,1,1292.29769255],[0.61514,1,1974.1708073],[0.61511,1,1265.27951074],[0.6151,3,5289.71461613],[0.61505,1,1502.9383],[0.61504,1,1268.45441248],[0.61495,1,2108.79918458],[0.61476,1,2952.31885841],[0.61456,1,4217.59836916],[0.61453,1,5238.09208458],[0.61451,2,9303.40042946],[0.6145,1,1531.59596239],[0.61445,1,6062],[0.61437,1,5167.96344428],[0.61436,1,9145],[0.61426,1,3955.432303],[0.61425,1,4936.71055397],[0.61417,1,8266.49280356],[0.61378,1,12399.73920534],[0.61359,1,1126.59186252],[0.61339,1,16537.48302171],[0.61301,1,16537.48302171],[0.61292,1,2206.543594],[0.61251,1,20666.2320089],[0.61195,1,2178.55951538],[0.61189,1,20666.2320089],[0.61127,1,3239.85519445],[0.61123,1,2357.87350129],[0.61112,1,24799.47841068],[0.60995,1,26866.10161157],[0.6091,1,4863.69509382],[0.60881,1,4294.31047597],[0.60879,1,28932.72481246],[0.60762,1,30999.34801335],[0.60568,1,30999.34801335],[0.60419,1,5341.45849362],[0.604,1,500],[0.60366,1,31048.56311704],[0.60333,1,1000],[0.60182,1,41549.9828513],[0.60039,1,119.21604092],[0.6,5,18258.289551],[0.59986,1,51961.45125293],[0.59903,1,6386.43012682],[0.599,1,3000],[0.5971,1,2796.659239],[0.59573,1,62602.5219984],[0.595,2,1250],[0.59225,1,17.8],[0.59194,1,7429.06975348],[0.59169,1,72746.0317541],[0.59051,1,17.8],[0.5902,1,848],[0.59,2,527.04745762],[0.5888,1,42459.264606],[0.58878,1,17.8],[0.58705,1,17.8],[0.5864,1,241],[0.58532,1,17.8],[0.5838,1,8490.36543255],[0.58359,1,17.8],[0.5831,1,389.4063111],[0.58185,1,17.8],[0.581,1,3000],[0.58012,1,17.8],[0.58,2,159],[0.5787,1,21.008764],[0.57839,1,17.8],[0.57785,1,161.02613905],[0.57666,1,17.8],[0.57631,1,83470.0293313],[0.5758,1,859],[0.5752,1,870],[0.575,2,311],[0.57493,1,17.8],[0.5732,1,17.8],[0.57146,1,17.8],[0.57,1,100],[0.56973,1,17.8],[0.568,1,17.8],[0.56788,1,93530.61225527],[0.56633,1,27.04800516],[0.56627,1,17.8],[0.56454,1,17.8],[0.5645,2,941],[0.56281,1,17.8],[0.56107,1,17.8],[0.56078,1,104337.536664],[0.56,1,2000],[0.55934,1,17.8],[0.55761,1,17.8],[0.5566,1,1399.46],[0.55588,1,17.8],[0.55415,1,17.8],[0.55242,1,17.8],[0.551,1,3000],[0.55068,1,17.8],[0.54895,1,17.8],[0.54854,1,220.51927076],[0.54722,1,17.8],[0.54549,1,17.8],[0.544,1,2000],[0.54376,1,17.8],[0.5423,1,23.09676372],[0.54203,1,17.8],[0.542,2,5997.194465],[0.54029,1,17.8],[0.53856,1,17.8],[0.538,1,5000],[0.53683,1,17.8],[0.5351,1,17.8],[0.53337,1,17.8],[0.533,1,5000],[0.53163,1,17.8],[0.5315,1,100],[0.531,1,3000],[0.53,1,111],[0.5299,1,17.8],[0.52817,1,17.8],[0.52644,1,17.8],[0.5252,1,10000],[0.52471,1,17.8],[0.52298,1,17.8],[0.5222,1,5000],[0.522,1,26744.693487],[0.52124,1,17.8],[0.521,2,27217.600767],[0.52,2,15554.615416],[0.51951,1,17.8],[0.51778,1,17.8],[0.51605,1,17.8],[0.515,1,60.861964],[0.51432,1,17.8],[0.51259,1,17.8],[0.511,1,3000],[0.51085,1,17.8],[0.51,1,26.960786],[0.50912,1,17.8],[0.50739,1,17.8],[0.50566,1,17.8],[0.50393,1,17.8],[0.5022,1,17.8],[0.50046,1,17.8],[0.5,3,2295.490812],[0.49873,1,17.8],[0.497,1,17.8],[0.49527,1,17.8],[0.495,1,60],[0.49354,1,17.8],[0.49181,1,17.8],[0.49007,1,17.8],[0.49,2,160],[0.48834,1,17.8],[0.488,1,2000],[0.48781,1,45],[0.48661,1,17.8],[0.485,1,60],[0.48488,1,17.8],[0.48315,1,17.8],[0.482,1,64.37857338],[0.48142,1,17.8],[0.48,1,60],[0.47968,1,17.8],[0.4785,1,577.901905],[0.47795,1,17.8],[0.47622,1,17.8],[0.475,1,60],[0.47449,1,17.8],[0.473,1,31.645962],[0.47276,1,17.8],[0.47102,1,17.8],[0.471,1,50],[0.47,2,1060],[0.46929,1,17.8],[0.46756,1,17.8],[0.46583,1,17.8],[0.465,1,60],[0.4641,1,17.8],[0.46237,1,17.8],[0.46063,1,17.8],[0.46,2,1060],[0.4589,1,17.8],[0.45717,1,17.8],[0.45544,1,17.8],[0.455,1,60],[0.45371,1,17.8],[0.45198,1,17.8],[0.451,1,50],[0.45024,1,17.8],[0.45,2,1060],[0.44851,1,17.8],[0.44678,1,17.8],[0.44505,1,17.8],[0.445,1,60],[0.44332,1,17.8],[0.44159,1,17.8],[0.44,1,60],[0.43985,1,17.8],[0.43918,1,342],[0.43812,1,17.8],[0.43639,1,17.8],[0.43466,1,17.8],[0.43293,1,17.8],[0.4312,1,17.8],[0.43,2,160],[0.42946,1,17.8],[0.42773,1,17.8],[0.426,1,17.8],[0.425,1,2400],[0.42427,1,17.8],[0.4241,1,2315.02056826],[0.42254,1,17.8],[0.422,1,30107],[0.421,1,33162],[0.42081,1,17.8],[0.42,3,8690.21313894],[0.41,3,2530],[0.4,3,7560.541912],[0.39,3,6389.7404082],[0.389,1,500],[0.383,1,4915.999257],[0.38126,1,524.162943],[0.38,3,16536.197098],[0.37,1,140],[0.36,4,13664.743775],[0.35353,1,10000],[0.35,3,4278.17438],[0.34,2,411.888188],[0.335,1,5142.432179],[0.33333,1,10000],[0.333,1,300],[0.33,1,160],[0.32123,1,10000],[0.321,1,1040],[0.32,2,1672.392047],[0.315,1,1000],[0.31,1,170],[0.30303,1,10000],[0.3,3,4786.666667],[0.29,1,180],[0.28704,1,10000],[0.28,2,9218.106857],[0.27272,1,10000],[0.27,2,10190],[0.26,1,200],[0.25,1,200],[0.24,1,210],[0.23,1,220],[0.61578,1,-1843],[0.61579,1,-1651.6682],[0.6158,1,-1999],[0.61582,1,-521.3946232],[0.6159,2,-3324.66601688],[0.61595,1,-1353.83318241],[0.61598,1,-1042.7892464],[0.61602,2,-7257.72450808],[0.61604,1,-1418.90389736],[0.61611,1,-8150.60770783],[0.61617,1,-2085.5784928],[0.61634,1,-9145],[0.61637,1,-3128.3677392],[0.61656,1,-5213.946232],[0.61666,1,-5007.80574717],[0.61667,1,-901.58548827],[0.61668,1,-4936.71055397],[0.61676,1,-8343.03685102],[0.61685,1,-3955.432303],[0.6169,1,-15161],[0.61691,1,-5238.09208458],[0.61712,1,-948.65340765],[0.61714,1,-12513.47095681],[0.61752,1,-16695.05583487],[0.61773,1,-60580],[0.61797,1,-16684.62794241],[0.61832,1,-1944.37473467],[0.61851,2,-20929.25661573],[0.61867,1,-37850],[0.61889,1,-1972.6154863],[0.61895,1,-9751.1867088],[0.61914,1,-20855.78492801],[0.61974,1,-2987.16398107],[0.61986,1,-25039.53934915],[0.62069,1,-16251.977848],[0.62108,1,-27112.52040642],[0.62189,1,-26003.1645568],[0.62212,1,-4009.78126203],[0.62224,1,-29198.09889922],[0.62335,1,-31286.38819135],[0.62452,1,-9.1792],[0.62535,1,-31283.67739202],[0.62651,1,-5037.44153434],[0.62721,1,-31006.03456387],[0.629,1,-15.547124],[0.62914,1,-41341.37941849],[0.63109,1,-51228.707908],[0.63167,1,-6068.4638009],[0.63532,1,-61821.737886],[0.63912,1,-7101.83946343],[0.6392,1,-72125.360867],[0.64297,1,-89.04131964],[0.64404,1,-6],[0.64471,1,-6],[0.645,1,-13572.271804],[0.64538,1,-6],[0.64605,1,-6],[0.64674,1,-6],[0.64727,1,-8116.3879582],[0.64742,1,-6],[0.6481,1,-6],[0.64878,1,-6],[0.649,1,-25],[0.64946,1,-6],[0.6499,1,-10],[0.65,1,-25],[0.65015,1,-6],[0.65083,1,-6],[0.65151,1,-6],[0.65219,1,-6],[0.65287,1,-6],[0.65356,1,-6],[0.65424,1,-6],[0.65473,1,-82428.983848],[0.65492,1,-6],[0.65495,1,-1832.20093137],[0.655,1,-500],[0.6556,1,-6],[0.6563,1,-6],[0.658,1,-2000],[0.6588,1,-1000],[0.66,1,-250000],[0.66048,1,-92732.6068291],[0.66367,1,-1820.50120854],[0.6688,1,-1000],[0.67026,1,-103036.22981],[0.67568,1,-6],[0.6788,1,-1000],[0.68,1,-258.948891],[0.6825,1,-199.428269],[0.6888,1,-1000],[0.69,5,-3634.8],[0.69522,1,-75.77142857],[0.69527,1,-78.66666667],[0.69532,1,-81.56190476],[0.69537,1,-84.45714286],[0.69542,1,-87.35238095],[0.69547,1,-90.24761905],[0.69552,1,-93.14285714],[0.69557,1,-96.03809524],[0.69562,1,-98.93333333],[0.69567,1,-101.82857143],[0.69572,1,-104.72380952],[0.69577,1,-107.61904762],[0.69582,1,-110.51428571],[0.69587,1,-113.40952381],[0.69592,1,-116.3047619],[0.69597,1,-119.2],[0.69603,1,-122.0952381],[0.69608,1,-124.99047619],[0.69613,1,-127.88571429],[0.69618,1,-130.78095238],[0.69623,1,-133.67619048],[0.69628,1,-136.57142857],[0.69633,1,-139.46666667],[0.69638,1,-142.36190476],[0.69643,1,-145.25714286],[0.69648,1,-148.15238095],[0.69653,1,-151.04761905],[0.69658,1,-153.94285714],[0.69663,1,-156.83809524],[0.69668,1,-159.73333333],[0.69673,1,-162.62857143],[0.69678,1,-165.52380952],[0.69683,1,-168.41904762],[0.69688,1,-171.31428571],[0.69693,1,-174.20952381],[0.69698,1,-177.1047619],[0.69704,1,-180],[0.69709,1,-182.8952381],[0.69714,1,-185.79047619],[0.69719,1,-188.68571429],[0.69724,1,-191.58095238],[0.69729,1,-194.47619048],[0.69734,1,-197.37142857],[0.69739,1,-200.26666667],[0.69744,1,-203.16190476],[0.69749,1,-206.05714286],[0.69754,1,-208.95238095],[0.69759,1,-211.84761905],[0.69764,1,-214.74285714],[0.69769,1,-217.63809524],[0.69774,1,-220.53333333],[0.69779,1,-223.42857143],[0.69784,1,-226.32380952],[0.69789,1,-229.21904762],[0.69794,1,-232.11428571],[0.69799,1,-235.00952381],[0.698,1,-2000],[0.69805,1,-237.9047619],[0.6981,1,-240.8],[0.69815,1,-243.6952381],[0.6982,1,-246.59047619],[0.69825,1,-249.48571429],[0.6983,1,-252.38095238],[0.69835,1,-255.27619048],[0.6984,1,-258.17142857],[0.69845,1,-261.06666667],[0.6985,1,-263.96190476],[0.69855,1,-266.85714286],[0.6986,1,-269.75238095],[0.69865,1,-272.64761905],[0.6987,1,-275.54285714],[0.69875,1,-278.43809524],[0.6988,1,-281.33333333],[0.69885,1,-284.22857143],[0.6989,1,-287.12380952],[0.69895,1,-290.01904762],[0.699,2,-302.91428571],[0.6999,1,-10],[0.7,2,-850],[0.702,1,-49.857067],[0.703,1,-2000],[0.7088,1,-1000],[0.71,1,-103.632409],[0.715,1,-149.571202],[0.72,1,-397.640617],[0.73,1,-11.4611229],[0.7388,1,-1000],[0.74,1,-600],[0.7484,1,-309.38],[0.75,6,-5374.33910786],[0.764,2,-2504],[0.766,1,-2000],[0.77,2,-111.46112286],[0.77039,1,-290.90459176],[0.774,1,-23],[0.7755,1,-150],[0.7858,1,-555.939985],[0.7888,1,-1000],[0.79,1,-11.46112286],[0.7915,1,-2000],[0.795,1,-25.5],[0.8,7,-19207.36537],[0.81,2,-111.46112286],[0.8195,1,-14487.702699],[0.8252,1,-142.868673],[0.82545,1,-499.5],[0.83,1,-11.46112286],[0.83043,1,-15.3136],[0.8332,1,-2000],[0.8499,1,-159.6572],[0.85,3,-1561.46112286],[0.85481,1,-100],[0.862,1,-20],[0.8635,1,-150],[0.864,1,-2000],[0.87,1,-11.46112286],[0.887,1,-500],[0.88888,1,-1000],[0.89,2,-134.46112286],[0.891,1,-4790],[0.9,2,-7712.19],[0.91,1,-11.46112286],[0.92,1,-182.628032],[0.92464,1,-100],[0.926,1,-2000],[0.93,1,-60.84],[0.941,1,-8146.81400132],[0.949,1,-583],[0.9498,1,-500],[0.95,3,-291.8],[0.95739,1,-250],[0.98,1,-100],[0.9888,1,-946.80667],[0.99,1,-586.5],[0.996,1,-3786],[0.99999,1,-10],[1,13,-484549.1870222],[1.01,1,-4855.73799],[1.016,1,-300],[1.0393,1,-100],[1.04,1,-7],[1.05,2,-6870],[1.0564,1,-100],[1.0779,1,-100],[1.09,1,-494.51057],[1.0964,1,-100],[1.1,3,-4299.85],[1.11,1,-50],[1.118,1,-444.15],[1.1233,1,-5],[1.132,1,-266.733],[1.1489,1,-3.146759],[1.16,1,-3507.6],[1.162,1,-500],[1.1751,1,-3],[1.18,3,-2370.696725],[1.2,5,-5831.81],[1.2068,1,-3]],833,1704067202829,"book","XRPUST"]
2024-01-01T00:00:02.8427815Z {"event":"subscribed","channel":"book","chanId":88608,"symbol":"tFORTH:UST","prec":"R0","freq":"F0","len":"250","pair":"FORTH:UST"}
2024-01-01T00:00:02.8433377Z {"event":"subscribed","channel":"book","chanId":78358,"symbol":"tTRXEUR","prec":"R0","freq":"F0","len":"250","pair":"TRXEUR"}
2024-01-01T00:00:02.8433505Z {"event":"subscribed","channel":"book","chanId":78357,"symbol":"tTRXEUR","prec":"P0","freq":"F0","len":"250","pair":"TRXEUR"}
2024-01-01T00:00:02.8433752Z [78357,[[0.097303,1,2031.6144],[0.097249,1,18374.66054359],[0.096574,1,3390.40737475],[0.096269,1,4520.54316634],[0.095965,1,5650.67895793],[0.09566,1,6780.81474951],[0.09505,1,7910.9505411],[0.094441,1,9041.08633269],[0.093832,1,10171.22212427],[0.092613,1,11301.35791586],[0.091394,1,12431.49370745],[0.090175,1,13561.62949903],[0.087737,1,14691.76529062],[0.0853,1,15821.9010822],[0.0845,1,34],[0.082762,1,17289.27489593],[0.080323,1,18441.89322232],[0.077896,1,29933.30920735],[0.077888,1,19594.51154872],[0.075452,1,20747.12987511],[0.073015,1,21899.74820151],[0.070579,1,23052.3665279],[0.066924,1,24204.9848543],[0.060832,1,25357.60318069],[0.05474,1,26510.22150709],[0.048646,1,27662.83983348],[0.0009,1,4000],[0.00009,1,40000],[0.000021,1,987654],[0.000009,1,400000],[0.000002,1,1000000],[2e-8,1,1000000],[0.097796,1,-2025.17119],[0.097919,1,-5000],[0.09807,1,-2808.73177603],[0.09812,1,-3370.47813124],[0.098242,1,-3932.22448644],[0.098425,1,-2252.60288437],[0.098729,1,-3376.09559479],[0.099034,1,-4499.5883052],[0.099079,1,-11383.90989911],[0.099339,1,-5623.08101561],[0.099644,1,-6746.57372603],[0.10025,1,-7870.06643644],[0.10086,1,-8993.55914686],[0.10147,1,-10117.05185727],[0.10269,1,-11240.54456768],[0.1039,1,-12364.0372781],[0.10512,1,-13487.52998851],[0.10756,1,-14611.02269892],[0.11,2,-56674.63552067],[0.11241,1,-86446.37447965],[0.11478,1,-115261.8326395],[0.11717,1,-144077.2907994],[0.11976,1,-172892.7489593],[0.1222,1,-201708.2071191],[0.12463,1,-230523.665279],[0.12814,1,-259339.1234389],[0.12986,1,-50000],[0.13422,1,-288154.5815988],[0.14,1,-500],[0.14049,1,-316970.0397587],[0.1464,1,-345785.4979186],[0.17,1,-500],[0.2,1,-500],[0.25,1,-1968],[0.32126,1,-290],[0.389,1,-43570.713075],[1.5,1,-2000],[12,1,-1000],[20.4,1,-500],[78.393,1,-800],[100,1,-1000],[700,1,-35],[999,1,-45.008672],[7000,1,-35],[90838,1,-99.9]],443,1704067202831,"book","TRXEUR"]
2024-01-01T00:00:02.8436586Z {"event":"subscribed","channel":"book","chanId":88607,"symbol":"tFORTH:UST","prec":"P0","freq":"F0","len":"250","pair":"FORTH:UST"}
2024-01-01T00:00:02.8436898Z [88607,[[3.5659,2,9.36732738],[3.5371,1,123.913],[3.5251,1,85.958],[3.523,1,117.94200073],[3.5212,1,141],[3.5209,1,152.038],[3.5207,1,143.678],[3.5198,2,231.262],[3.5195,1,158.857],[3.5194,1,84.011],[3.519,1,82.027],[3.5179,1,82.028],[3.5178,1,105.399],[3.5177,1,84.406],[3.5171,1,108.113],[3.5155,1,133.119],[3.5139,1,83.659],[3.5118,1,76.4],[3.5102,2,350.47],[3.51,1,171.509],[3.5081,1,222.363],[3.5063,1,101.063],[3.5038,1,105.618],[3.1192,1,2.562107],[3,1,10],[2.85,1,15],[1.75,1,400],[0.66,1,10],[0.6,1,401.94262147],[0.3579,1,3],[0.03579,1,100],[0.0117,1,70],[0.003579,1,2700],[0.0021,1,9876],[0.0003579,1,27000],[0.00003579,1,100000],[1e-8,1,100000],[3.5828,1,-110.4296],[3.5846,1,-8.31],[3.6008,1,-7.797],[3.6067,1,-197.583],[3.6096,1,-193.883],[3.6102,1,-170.909],[3.6129,1,-53.207],[3.6142,1,-27.848],[3.6159,1,-53.207],[3.6163,1,-27.848],[3.6193,1,-17.86],[3.6199,1,-17.86],[3.6219,1,-17.86],[3.6226,1,-7.193],[3.6228,1,-56.643],[3.6233,1,-18.683],[3.6253,1,-6.913],[3.834,1,-77.20460041],[3.8341,1,-6.80579642],[3.8557,1,-560.77991],[4.7086,1,-2.661065],[5.14,1,-56],[6.7907,1,-20],[9.4182,1,-20],[12.173,1,-25.15576932],[12.388,1,-20],[15.359,1,-20],[16.077,1,-0.21856436],[16.1,1,-42.957],[40,1,-9.98],[9000,1,-1],[15000,1,-1],[66670,1,-8],[100000,1,-0.1],[266670,2,-1.1],[433330,1,-0.1],[575300,1,-0.1],[600000,1,-0.1],[766670,1,-0.1],[933330,1,-0.1],[1100000,1,-0.1],[1266700,1,-0.1],[1433300,1,-0.1],[1600000,1,-0.1]],20,1704067202829,"book","FORTH:UST"]
2024-01-01T00:00:02.8450645Z [87944,[2.6754,0,1],128,1704067202833,"book","WAVES:USD"]
2024-01-01T00:00:02.8450666Z [87944,[2.6856,0,-1],129,1704067202833,"book","WAVES:USD"]
2024-01-01T00:00:02.8450803Z [87944,[2.6755,1,15.21090756],130,1704067202833,"book","WAVES:USD"]
2024-01-01T00:00:02.8450922Z [87944,[2.6855,1,-16.55466236],131,1704067202833,"book","WAVES:USD"]
2024-01-01T00:00:02.8489890Z [60604,[0.873,0,1],154,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8489902Z [60604,[0.8777,0,-1],155,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8490129Z [60604,[0.878,0,-1],156,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8490136Z [60604,[0.87301,1,300.20232757],157,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8490383Z [60604,[0.87769,1,-298.78625075],158,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8490391Z [60604,[0.87794,1,-28.56942037],159,1704067202837,"book","KAVA:USD"]
2024-01-01T00:00:02.8537302Z [62387,[2278.7,0,1],1078,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537389Z [62387,[2283.7,0,-1],1079,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537395Z [62387,[3486.7,0,-1],1080,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537399Z [62387,[2281.4,3,5.87996167],1081,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537404Z [62387,[2278.8,1,2.06585135],1082,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537409Z [62387,[2282.6,1,-2.121],1083,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537413Z [62387,[2282.7,1,-0.91864812],1084,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537417Z [62387,[2283.8,2,-1.78975881],1085,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537422Z [62387,[2285.9,1,-2.31999837],1086,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8537425Z [62387,[2286,1,-2.52628233],1087,1704067202841,"book","ETHUST"]
2024-01-01T00:00:02.8551822Z [101934,[0.00025056,0,1],185,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8551851Z [101934,[0.00024992,0,1],186,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8551861Z [101934,[0.00025087,0,-1],187,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8551938Z [101934,[0.00025089,0,-1],188,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8551944Z [101934,[0.0002514,0,-1],189,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552195Z [101934,[0.00025057,1,1.648196],190,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552221Z [101934,[0.00025052,1,3.85700179],191,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552225Z [101934,[0.00025051,1,3.29639201],192,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552236Z [101934,[0.00024995,1,433.69387688],193,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552243Z [101934,[0.0002509,1,-3.30079328],194,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552249Z [101934,[0.00025104,2,-104.42993568],195,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552255Z [101934,[0.00025105,1,-4.41042168],196,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552261Z [101934,[0.0002511,1,-53.26684335],197,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552266Z [101934,[0.00025139,1,-268.37187993],198,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8552272Z [101934,[0.00025499,1,-0.60890307],199,1704067202843,"book","ATOBTC"]
2024-01-01T00:00:02.8563564Z [196541,[20.497,0,1],1544,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563585Z [196541,[20.484,0,1],1545,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563590Z [196541,[20.464,0,1],1546,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563596Z [196541,[20.456,0,1],1547,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563601Z [196541,[20.524,0,-1],1548,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563631Z [196541,[20.547,0,-1],1549,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563843Z [196541,[20.498,1,0.9423637],1550,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563867Z [120807,[0.30747,0,1],128,1704067202845,"book","IOTUSD"]
2024-01-01T00:00:02.8563876Z [196541,[20.485,1,2.35590926],1551,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563883Z [196541,[20.463,1,0.00618369],1552,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563890Z [196541,[20.453,1,0.01441692],1553,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563896Z [120807,[0.30675,0,1],129,1704067202845,"book","IOTUSD"]
2024-01-01T00:00:02.8563901Z [196541,[20.525,1,-2.36321909],1554,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563908Z [120807,[0.30749,1,4279],130,1704067202845,"book","IOTUSD"]
2024-01-01T00:00:02.8563914Z [196541,[20.538,1,-0.00413563],1555,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563919Z [120807,[0.30677,1,5100],131,1704067202845,"book","IOTUSD"]
2024-01-01T00:00:02.8563924Z [196541,[20.539,1,-4.72643818],1556,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563930Z [196541,[20.545,1,-0.29561646],1557,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563942Z [196541,[20.551,1,-0.01447471],1558,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8563951Z [196541,[20.553,1,-7.08965727],1559,1704067202842,"book","BTC:XAUT"]
2024-01-01T00:00:02.8568191Z {"event":"info","version":2,"serverId":"6ee58f77-ef6b-4c35-a982-79e5ef9ea7b5","platform":{"status":1}}
2024-01-01T00:00:02.8568754Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.8568914Z {"event":"subscribed","channel":"trades","chanId":232161,"symbol":"tTLOS:USD","pair":"TLOS:USD"}
2024-01-01T00:00:02.8569193Z [74751,[164.88,0,1],452,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569447Z [74751,[164.71,0,1],453,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569452Z [74751,[164.64,0,1],454,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569458Z [74751,[165.47,0,-1],455,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569469Z [74751,[165.7,0,-1],456,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569483Z {"event":"subscribed","channel":"ticker","chanId":232164,"symbol":"tTLOS:USD","pair":"TLOS:USD"}
2024-01-01T00:00:02.8569489Z [74751,[164.87,1,4.1],457,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569499Z [74751,[164.72,2,41.10363679],458,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569518Z [74751,[164.7,2,37.32563858],459,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569535Z [74751,[166.13,1,-7.15924801],460,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569541Z {"event":"subscribed","channel":"trades","chanId":232165,"symbol":"tBOBA:USD","pair":"BOBA:USD"}
2024-01-01T00:00:02.8569561Z [74751,[167.24,1,-0.04090822],461,1704067202838,"book","XMRUST"]
2024-01-01T00:00:02.8569830Z {"event":"subscribed","channel":"ticker","chanId":232168,"symbol":"tBOBA:USD","pair":"BOBA:USD"}
2024-01-01T00:00:02.8569868Z {"event":"subscribed","channel":"trades","chanId":232169,"symbol":"tWNCG:USD","pair":"WNCG:USD"}
2024-01-01T00:00:02.8570058Z {"event":"subscribed","channel":"ticker","chanId":232172,"symbol":"tWNCG:USD","pair":"WNCG:USD"}
2024-01-01T00:00:02.8570089Z {"event":"subscribed","channel":"trades","chanId":232173,"symbol":"tWILD:USD","pair":"WILD:USD"}
2024-01-01T00:00:02.8570263Z {"event":"subscribed","channel":"ticker","chanId":232176,"symbol":"tWILD:USD","pair":"WILD:USD"}
2024-01-01T00:00:02.8574087Z [98416,[0.0039627,0,1],270,1704067202846,"book","XVGUSD"]
2024-01-01T00:00:02.8574269Z [98416,[0.0039585,1,881.66137006],271,1704067202846,"book","XVGUSD"]
2024-01-01T00:00:02.8574278Z [98416,[0.0039443,1,3214.60026646],272,1704067202846,"book","XVGUSD"]
2024-01-01T00:00:02.8579627Z {"event":"subscribed","channel":"trades","chanId":232177,"symbol":"tWILD:UST","pair":"WILD:UST"}
2024-01-01T00:00:02.8582813Z {"event":"subscribed","channel":"ticker","chanId":232180,"symbol":"tWILD:UST","pair":"WILD:UST"}
2024-01-01T00:00:02.8640481Z {"event":"subscribed","channel":"trades","chanId":232181,"symbol":"tDVFUSD","pair":"DVFUSD"}
2024-01-01T00:00:02.8640557Z {"event":"subscribed","channel":"ticker","chanId":232184,"symbol":"tDVFUSD","pair":"DVFUSD"}
2024-01-01T00:00:02.8642688Z {"event":"subscribed","channel":"book","chanId":71222,"symbol":"tEUTEUR","prec":"P0","freq":"F0","len":"250","pair":"EUTEUR"}
2024-01-01T00:00:02.8643166Z [71222,[[0.99798,1,26845.16114714],[0.995,1,764.24184],[0.99116,1,723.88012638],[0.99068,1,3849.66975238],[0.98411,1,240.98945878],[0.9841,1,203.23137],[0.98211,1,57.27464],[0.98,1,102.04081],[0.9784,1,511],[0.97766,1,100000],[0.97516,1,100000],[0.97391,1,100000],[0.97266,1,79275.55730716],[0.97186,1,30.86864],[0.96692,1,1424.3354615],[0.95,1,210.52631],[0.93581,1,1549.75162009],[0.9,1,0.00000666],[0.87685,1,2131.06942775],[0.8,1,1331.035625],[0.23439,1,12061.92407924],[0.18078,1,3020.71031039],[0.12,1,598.8],[0.011,1,2612.945454],[0.008,1,2999],[0.0011,1,17419.636369],[0.001,1,1000],[0.0003579,1,22222],[0.0001,1,10000],[0.00003579,1,100000],[0.00001,1,100000],[2e-7,1,100000],[0.99898,1,-1585.51114614],[0.999,1,-80448.29079317],[0.99923,2,-5549.28901149],[0.99948,2,-11098.578023],[0.99986,1,-7927.55573071],[1,1,-25000],[1.0001,1,-9513.06687686],[1.0003,1,-11098.578023],[1.0008,1,-12684.08916914],[1.0013,1,-15855.11146143],[1.0019,1,-19026.13375372],[1.0026,1,-22197.156046],[1.003,1,-94446.5851],[1.0033,1,-25368.17833829],[1.0042,1,-28539.20063058],[1.0051,1,-31710.22292286],[1.0063,1,-47565.3343843],[1.0076,1,-63420.44584573],[1.0088,1,-79275.55730716],[1.0101,1,-100000],[1.0113,1,-100000],[1.0131,1,-1.53352786],[1.0138,1,-100000],[1.014,1,-200],[1.0163,1,-100000],[1.0188,1,-100000],[1.019,1,-199.8],[1.0204,1,-8],[1.0213,1,-100000],[1.0226,1,-100000],[1.0238,1,-79275.55730716],[1.024,1,-0.03056686],[1.026,1,-60.404078],[1.0277,1,-8],[1.035,1,-8],[1.04,1,-49.9],[1.078,1,-262.916013],[1.12,1,-303.027227],[9,1,-80],[17,1,-5],[950,1,-20],[1000,1,-2],[10000,1,-2],[95100,1,-10],[500000,1,-2]],24,1704067202855,"book","EUTEUR"]
2024-01-01T00:00:02.8671843Z {"event":"subscribed","channel":"trades","chanId":232185,"symbol":"tWOOUSD","pair":"WOOUSD"}
2024-01-01T00:00:02.8673225Z {"event":"subscribed","channel":"book","chanId":120810,"symbol":"tIOTBTC","prec":"P0","freq":"F0","len":"250","pair":"IOTBTC"}
2024-01-01T00:00:02.8679411Z {"event":"subscribed","channel":"ticker","chanId":232188,"symbol":"tWOOUSD","pair":"WOOUSD"}
2024-01-01T00:00:02.8679594Z [120810,[[0.00000734,1,16],[0.00000733,9,11804.3996047],[0.00000732,5,24012.97347025],[0.00000731,2,5652.55449622],[0.0000073,2,6779.86539547],[0.00000729,3,13546.04498652],[0.00000728,2,6779.87309973],[0.00000727,2,7909.87618956],[0.00000726,2,4015.33423],[0.00000725,1,6763.87309973],[0.00000724,2,5315.3],[0.00000723,2,1052.48409405],[0.00000722,1,9018.49746631],[0.0000072,1,16],[0.00000719,2,7615],[0.00000718,1,16],[0.00000717,1,11273.12183289],[0.00000711,1,13527.74619947],[0.00000705,1,15782.37056605],[0.00000704,1,8999],[0.000007,1,1000],[0.00000699,1,18036.99493262],[0.00000692,1,20291.59618641],[0.00000686,1,22546.21798491],[0.0000068,1,24800.86803236],[0.00000674,1,27055.49239894],[0.00000667,1,27525.08117837],[0.0000066,3,6905.210606],[0.0000065,2,37179.78589518],[0.00000636,1,33007.68619982],[0.0000063,1,6590.230158],[0.00000625,1,35136.15674984],[0.00000617,1,36483.53759833],[0.000006,1,38651.65666883],[0.0000059,1,20879.640847],[0.00000587,1,40798.97092821],[0.00000551,1,43210.64885369],[0.00000524,1,45085.31678604],[0.0000049,1,47995.36398829],[0.00000458,1,42],[0.0000044,1,2899.1568695],[0.00000371,1,10],[0.0000031,1,5700],[0.000003,2,1223.45697152],[0.00000273,1,13],[0.00000219,1,1],[0.000002,1,6],[0.0000018,1,6],[0.00000152,1,7400],[0.00000145,1,26],[0.00000111,1,82.99426571],[0.000001,6,11490],[9e-7,2,51],[8.1e-7,1,1000],[8e-7,1,1000],[7.7e-7,1,1000],[5e-7,1,1000],[4e-7,1,125],[3.1e-7,1,750],[2.5e-7,1,1],[2e-7,2,3313.60934906],[1.1e-7,2,5943.90866543],[1e-7,2,15000],[9e-8,1,500],[8e-8,1,2500],[7e-8,1,20000],[5e-8,9,688.0528],[4e-8,3,101694.6908],[3e-8,2,101250],[2e-8,5,128756],[1e-8,17,1602500],[0.00000735,4,-5367.24030999],[0.00000736,6,-35092.45564323],[0.00000737,3,-38918.20750678],[0.00000738,2,-6698.10945157],[0.00000739,3,-58250.26633991],[0.0000074,1,-8],[0.00000741,1,-8],[0.00000742,2,-6698.10945157],[0.00000743,2,-4007.33423],[0.00000744,1,-8],[0.00000745,2,-14219.44593543],[0.0000075,1,-7599],[0.00000751,1,-11148.7372083],[0.00000757,1,-13380.21890315],[0.0000076,1,-3082.89266524],[0.00000763,1,-15610.25538701],[0.00000765,1,-8999],[0.00000769,1,-17840.29187087],[0.00000775,1,-20070.32835473],[0.00000781,1,-22300.36483859],[0.00000787,1,-24530.40132245],[0.00000794,1,-100000],[0.00000802,1,-100000],[0.00000806,1,-100000],[0.00000818,1,-100000],[0.0000082,1,-2000],[0.00000821,1,-100000],[0.00000831,1,-100000],[0.00000833,1,-100000],[0.00000843,1,-100000],[0.00000844,1,-100000],[0.0000085,1,-857.217417],[0.00000856,1,-100000],[0.00000857,1,-100000],[0.00000866,1,-24.965],[0.00000876,1,-13.393333],[0.0000088,1,-1000],[0.00000891,1,-50],[0.00000899,1,-2997],[0.00000921,2,-210],[0.00000949,1,-500],[0.0000095,2,-252.903533],[0.00000959,1,-150],[0.00000987,1,-250],[0.00000999,3,-5663.973792],[0.00001,1,-49],[0.00001013,1,-150],[0.00001033,1,-50],[0.00001044,1,-2500.006322],[0.00001055,1,-47],[0.0000108,1,-150],[0.0000109,1,-250],[0.00001128,1,-437.717065],[0.00001153,1,-150],[0.00001182,1,-100.798],[0.000012,1,-29.975426],[0.00001226,1,-200],[0.00001235,1,-499.5],[0.00001238,1,-5000],[0.000013,2,-676.053576],[0.00001306,1,-223.377235],[0.00001326,1,-376],[0.00001378,1,-150],[0.0000138,1,-220],[0.0000142,1,-1283.715],[0.0000145,1,-2000],[0.00001452,1,-10788.271611],[0.0000146,1,-243.57638355],[0.00001475,1,-200],[0.00001476,1,-566.99244],[0.00001487,1,-1238.76],[0.000015,1,-6.31572845],[0.0000152,1,-22.5],[0.00001537,1,-6],[0.0000155,2,-2339.88],[0.0000156,1,-243.57638333],[0.00001588,1,-2553.275],[0.000016,2,-131298.57658884],[0.00001615,1,-200],[0.0000166,1,-243.57638333],[0.00001685,3,-166.0429],[0.00001688,1,-2500],[0.00001718,1,-2985],[0.00001728,1,-2000],[0.00001738,1,-2000],[0.00001748,1,-2000],[0.00001758,1,-2000],[0.0000176,1,-243.57638333],[0.00001761,1,-482.374292],[0.00001768,1,-2000],[0.00001778,1,-2000],[0.00001784,1,-547.05],[0.00001788,1,-1990],[0.00001798,1,-2000],[0.000018,1,-17.5],[0.00001808,1,-2000],[0.00001811,1,-10],[0.00001818,1,-2000],[0.00001825,1,-200],[0.00001828,1,-2000],[0.00001838,1,-1651.696126],[0.00001848,1,-1650],[0.0000185,1,-488.873042],[0.00001852,1,-62.5],[0.00001858,1,-1998],[0.0000186,1,-243.57638333],[0.00001868,1,-1998],[0.00001878,1,-2997],[0.0000188,1,-2890.790256],[0.00001888,2,-6757.255287],[0.0000189,1,-62.25],[0.00001898,1,-1998],[0.00001908,1,-1998],[0.0000191,1,-99.7],[0.00001918,1,-2003.761692],[0.00001928,1,-1992.238308],[0.00001938,1,-1988],[0.00001948,1,-1998],[0.0000195,1,-16],[0.00001958,1,-1700],[0.0000196,1,-243.57638333],[0.00001968,1,-1700],[0.00001978,1,-1595],[0.0000198,1,-152.87639],[0.00001988,1,-1998],[0.00002,3,-722.171729],[0.0000202,1,-200],[0.00002038,1,-2000],[0.0000206,1,-243.57638333],[0.00002088,1,-1998],[0.0000209,1,-19.94],[0.000021,1,-1000],[0.00002138,1,-2000],[0.0000214,1,-130],[0.0000215,1,-476.228707],[0.0000216,1,-243.57638333],[0.00002167,1,-230.936344],[0.00002182,1,-2654.343],[0.00002188,1,-1998],[0.0000222,1,-363],[0.00002222,1,-100],[0.00002238,1,-2000],[0.0000226,1,-243.57638333],[0.00002263,1,-10],[0.00002288,1,-1844.189846],[0.00002338,1,-2000],[0.0000236,1,-243.57638333],[0.00002388,1,-1998],[0.000024,1,-377.49],[0.0000241,2,-210],[0.0000242,1,-374],[0.00002424,1,-888],[0.00002438,1,-2000],[0.00002452,1,-899.1],[0.0000246,1,-243.57638333],[0.00002488,1,-2000],[0.000025,4,-3978.774413],[0.0000252,1,-1443.309697],[0.0000253,1,-1000],[0.0000256,1,-243.57638333],[0.00002588,1,-2000],[0.0000266,1,-243.57638333],[0.00002667,1,-10],[0.0000268,1,-4170.825],[0.00002688,1,-1998.668896],[0.00002694,1,-624.345333],[0.000027,1,-5],[0.0000271,1,-110],[0.0000275,1,-1000],[0.0000276,1,-243.57638333],[0.00002788,1,-2000],[0.00002789,1,-636.849541],[0.00002815,1,-6000.993],[0.00002823,1,-527.9715005],[0.00002828,1,-888],[0.0000286,1,-243.57638333],[0.00002888,2,-2006],[0.000029,2,-150],[0.0000295,1,-25],[0.0000296,1,-243.57638333],[0.00002968,1,-2000],[0.0000297,1,-527.9715],[0.00002973,1,-264.272823],[0.00002988,1,-1993.331104],[0.00002999,1,-100],[0.00003,5,-5997.506449],[0.0000301,1,-513.105821],[0.00003039,1,-9.96],[0.0000305,1,-25],[0.00003051,1,-21.78],[0.0000306,1,-243.57638333],[0.00003088,1,-1998],[0.000031,3,-5541.622457],[0.0000315,2,-1024.89],[0.0000316,1,-243.57638333],[0.00003188,1,-1998],[0.000032,2,-480.487127],[0.00003232,2,-892],[0.0000325,1,-20],[0.0000326,1,-243.57638333],[0.00003308,1,-70],[0.0000333,1,-8],[0.00003333,1,-70],[0.00003339,1,-15],[0.00003347,1,-1254.1886],[0.0000335,1,-25],[0.00003359,1,-70],[0.0000336,1,-243.57638333],[0.00003384,1,-70],[0.0000339,1,-2400],[0.000034,2,-457.96792108],[0.0000341,1,-70],[0.00003413,1,-1000],[0.00003426,1,-5366],[0.00003435,1,-70],[0.00003453,1,-1000],[0.0000346,1,-243.57638333],[0.00003461,1,-70],[0.00003463,1,-20],[0.00003471,1,-316.163619],[0.00003479,1,-20],[0.00003486,1,-70],[0.000035,6,-1983.740005],[0.00003512,1,-70],[0.00003514,1,-517.278167],[0.00003527,1,-11.94365588],[0.00003537,1,-70],[0.0000356,1,-243.57638333],[0.00003563,1,-70],[0.00003566,1,-115.27410484],[0.0000357,1,-2171.600226],[0.00003571,1,-20],[0.00003588,1,-70],[0.000036,2,-274.96523],[0.00003614,1,-70],[0.00003636,1,-888],[0.00003638,1,-24.933495],[0.00003639,1,-70],[0.0000365,1,-3875],[0.0000366,1,-243.57638333],[0.00003664,1,-70],[0.0000369,1,-70],[0.00003715,1,-70],[0.00003716,1,-20],[0.00003741,1,-70],[0.0000376,1,-243.57638333],[0.00003766,1,-70],[0.0000379,1,-29.587267],[0.00003792,1,-70],[0.00003817,1,-70]],135,1704067202857,"book","IOTBTC"]
2024-01-01T00:00:02.8698693Z [229222,[0.0000141,0,-1],1045,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698699Z [229222,[0.00001416,0,-1],1046,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698703Z [229222,[0.00001407,6,-30104.5332686],1047,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698709Z [229222,[0.00001408,4,-27308.80787481],1048,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698713Z [229222,[0.00001414,1,-26948.33376672],1049,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698719Z [229222,[0.00001415,1,-12411.53336615],1050,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8698725Z [229222,[0.00004888,1,-2351.672849],1051,1704067202859,"book","ADABTC"]
2024-01-01T00:00:02.8710475Z [78361,[0.10746,0,1],445,1704067202857,"book","TRXUST"]
2024-01-01T00:00:02.8710480Z [78361,[0.10744,1,15090.35834282],446,1704067202857,"book","TRXUST"]
2024-01-01T00:00:02.8725497Z [62379,[321090,0,1],1106,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725583Z [62379,[321060,0,1],1107,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725587Z [62379,[321030,0,1],1108,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725591Z [62379,[320970,0,1],1109,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725595Z [62379,[320910,0,1],1110,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725599Z [62379,[322590,0,-1],1111,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725748Z [62379,[322650,0,-1],1112,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725759Z [62379,[322680,0,-1],1113,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725765Z [62379,[322740,0,-1],1114,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725771Z [62379,[322800,0,-1],1115,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725777Z [62379,[322860,0,-1],1116,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725783Z [62379,[322940,0,-1],1117,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725791Z [62379,[321130,1,0.28999902],1118,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725797Z [62379,[321120,1,0.43499853],1119,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725838Z [62379,[321110,1,0.57999805],1120,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725913Z [62379,[321100,1,0.72499756],1121,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725920Z [62379,[321070,1,1.08749634],1122,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8725926Z [62379,[321040,1,2.14100843],1123,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726219Z [62379,[320980,1,1.63124451],1124,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726226Z [62379,[320920,1,2.61678808],1125,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726232Z [62379,[322600,1,-0.29025102],1126,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726240Z [62379,[322610,1,-0.43537653],1127,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726244Z [62379,[322620,1,-0.58050204],1128,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726252Z [62379,[322630,1,-0.72562696],1129,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726312Z [62379,[322660,1,-1.08844044],1130,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726328Z [62379,[322690,1,-1.632662],1131,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726338Z [62379,[322750,1,-2.38096541],1132,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726345Z [62379,[322810,1,-2.61906196],1133,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726381Z [62379,[322870,1,-2.8571585],1134,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8726387Z [62379,[322950,1,-3.09525504],1135,1704067202860,"book","ETHJPY"]
2024-01-01T00:00:02.8738271Z {"event":"subscribed","channel":"trades","chanId":232189,"symbol":"tWOOUST","pair":"WOOUST"}
2024-01-01T00:00:02.8747786Z [196531,[42259,0,1],1560,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747934Z [196531,[42250,0,1],1561,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747940Z [196531,[42092,0,1],1562,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747946Z [196531,[42309,0,-1],1563,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747952Z [196531,[42313,0,-1],1564,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747958Z [196531,[42327,0,-1],1565,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747964Z [196531,[42329,0,-1],1566,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747970Z [196531,[42337,0,-1],1567,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747976Z [196531,[42260,1,0.27750715],1568,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747980Z [196531,[42251,1,0.38851001],1569,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747986Z [196531,[42226,1,0.0011],1570,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747992Z [196531,[42225,2,0.68830974],1571,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8747997Z [196531,[42097,1,1.6706647],1572,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748003Z [196531,[42310,1,-0.0848017],1573,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748008Z [196531,[42311,1,-0.09893532],1574,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748014Z [196531,[42312,4,-0.31406894],1575,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748020Z [196531,[42314,1,-0.12720256],1576,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748024Z [196531,[42315,3,-1.02723617],1577,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748031Z [196531,[42328,1,-0.22260448],1578,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748036Z [196531,[42330,1,-0.22345513],1579,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748042Z [196531,[42332,1,-0.11296328],1580,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748048Z [196531,[42333,1,-0.2782556],1581,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748054Z [196531,[42338,2,-0.78794497],1582,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748060Z [196531,[42362,1,-0.10571313],1583,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748067Z [196531,[42363,1,-0.61216232],1584,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748075Z [196531,[42378,2,-0.53869763],1585,1704067202859,"book","BTCUST"]
2024-01-01T00:00:02.8748609Z [75221,[0.22269,0,1],29,1704067202860,"book","ALGUSD"]
2024-01-01T00:00:02.8748644Z [75221,[1.77,0,-1],30,1704067202860,"book","ALGUSD"]
2024-01-01T00:00:02.8748671Z [75221,[0.2227,1,839.74974307],31,1704067202860,"book","ALGUSD"]
2024-01-01T00:00:02.8748677Z [75221,[0.22329,1,-2520],32,1704067202860,"book","ALGUSD"]
2024-01-01T00:00:02.8748692Z [75221,[0.2233,1,-392.52768886],33,1704067202860,"book","ALGUSD"]
2024-01-01T00:00:02.8749886Z {"event":"subscribed","channel":"ticker","chanId":232192,"symbol":"tWOOUST","pair":"WOOUST"}
2024-01-01T00:00:02.8776360Z [229233,[0.089364,0,1],1060,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8776392Z [229233,[0.089703,0,-1],1061,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8776399Z [229233,[0.089916,0,-1],1062,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8776475Z [229233,[0.090055,0,-1],1063,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8776480Z [229233,[0.090201,0,-1],1064,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8776485Z [229233,[0.090745,0,-1],1065,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777022Z [229233,[0.089371,1,55637.94288493],1066,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777052Z [229233,[0.089915,1,-9777.31310035],1067,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777058Z [229233,[0.090054,1,-13688.23834049],1068,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777064Z [229233,[0.0902,1,-19554.6262007],1069,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777070Z [229233,[0.090744,1,-29331.93930105],1070,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777075Z [229233,[1.8,1,-5604.896663],1071,1704067202868,"book","DOGE:UST"]
2024-01-01T00:00:02.8777080Z [229216,[14.912,0,1],1072,1704067202868,"book","LINK:UST"]
2024-01-01T00:00:02.8777085Z [229216,[14.914,1,334.60903397],1073,1704067202868,"book","LINK:UST"]
2024-01-01T00:00:02.8777553Z {"event":"subscribed","channel":"trades","chanId":232193,"symbol":"tTRADE:USD","pair":"TRADE:USD"}
2024-01-01T00:00:02.8782337Z {"event":"subscribed","channel":"ticker","chanId":232196,"symbol":"tTRADE:USD","pair":"TRADE:USD"}
2024-01-01T00:00:02.8785362Z [532050,[0.50185,0,1],94,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785392Z [532050,[0.50687,1,10.22860388],95,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785400Z [532050,[0.5061,1,974.27949204],96,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785407Z [532050,[0.50794,1,-10],97,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785419Z [532050,[0.50807,1,-10],98,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785637Z [532050,[0.50827,1,-10.33679961],99,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8785649Z [532050,[0.50937,1,-174.0027936],100,1704067202864,"book","OCEAN:UST"]
2024-01-01T00:00:02.8791511Z {"event":"subscribed","channel":"book","chanId":78346,"symbol":"tTRXUSD","prec":"R0","freq":"F0","len":"250","pair":"TRXUSD"}
2024-01-01T00:00:02.8793893Z [62513,[0.84422,0,1],857,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8793916Z [62513,[0.84316,0,1],858,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8793945Z [62513,[0.84561,0,-1],859,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8793951Z [62513,[0.84601,0,-1],860,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8793983Z [62513,[0.84651,0,-1],861,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8793990Z [62513,[17.3,0,-1],862,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794013Z [62513,[18,0,-1],863,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794036Z [62513,[18.9,0,-1],864,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794043Z [62513,[18.98,0,-1],865,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794071Z [62513,[19,0,-1],866,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794078Z [62513,[0.84424,1,976.64750395],867,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794098Z [62513,[0.84317,1,4734.11785134],868,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794119Z [62513,[0.8426,1,836],869,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794145Z [62513,[0.8422,1,1268],870,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8794152Z [62513,[0.8421,1,2121],871,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8804713Z {"event":"subscribed","channel":"book","chanId":78345,"symbol":"tTRXUSD","prec":"P0","freq":"F0","len":"250","pair":"TRXUSD"}
2024-01-01T00:00:02.8806840Z [62513,[0.8419,1,2121],872,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806848Z [62513,[0.838,1,8388],873,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806854Z [62513,[0.8456,1,-836],874,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806860Z [62513,[0.84566,1,-372.67998688],875,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806866Z [62513,[0.846,1,-1268],876,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806871Z [62513,[0.84605,3,-761.93194341],877,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806877Z [62513,[0.8462,1,-2121],878,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806885Z [62513,[0.8464,1,-747.3],879,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8806899Z [62513,[0.84644,1,-993.81329836],880,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8807018Z [62513,[0.84647,1,-853.08348369],881,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8807025Z [62513,[0.8465,1,-1490.71994754],882,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8807030Z [62513,[0.8469,1,-2121],883,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8807093Z [62513,[0.8482,1,-8388],884,1704067202868,"book","EOSUST"]
2024-01-01T00:00:02.8809815Z [74755,[2059.2,0,1],471,1704067202865,"book","XAUT:USD"]
2024-01-01T00:00:02.8809822Z [74755,[2059.1,1,2.05425425],472,1704067202865,"book","XAUT:USD"]
2024-01-01T00:00:02.8810927Z [78345,[[0.10774,1,1614.62901621],[0.10769,1,2421.94352432],[0.10766,1,7509.74930361],[0.10765,1,5814.72183512],[0.10764,2,9329.64117846],[0.1076,1,9695.36901147],[0.10757,1,4036.57254054],[0.10756,1,17265.72725333],[0.10752,1,100000],[0.1075,1,4843.88704865],[0.10748,1,17933.66147394],[0.10744,2,27044.76027157],[0.10739,1,7169.85675407],[0.10737,1,5651.20155676],[0.10735,1,16603],[0.1073,1,4043.77454778],[0.10726,1,452.29134691],[0.10717,1,8673.48421852],[0.10716,1,3229.25803243],[0.10713,1,24729.4],[0.10691,1,10226.35194892],[0.10689,1,39924.6],[0.10683,1,4843.25418845],[0.10652,1,46465.32980335],[0.10649,1,6457.67225127],[0.10637,1,52613.6],[0.10615,1,8072.09031409],[0.10587,1,80923.08252238],[0.10582,1,9686.50837691],[0.10577,1,69652],[0.10572,1,36.95427393],[0.10532,1,37.62323877],[0.10514,1,11300.92643972],[0.10512,1,47.5669],[0.1051,1,3647.3444],[0.10505,1,92106.1],[0.105,1,100.21],[0.10492,1,38.29730436],[0.10468,1,121577.6],[0.10452,1,38.97652928],[0.10447,1,12917.03212975],[0.10428,1,159691.9],[0.10412,1,39.66097299],[0.10408,1,96.0799],[0.104,1,111.09388973],[0.10392,1,39.85828752],[0.1038,1,14529.76256536],[0.10372,1,40.05636299],[0.10352,1,40.25520383],[0.10332,1,40.45481447],[0.10312,1,40.6551994],[0.10292,1,40.85636313],[0.10272,1,41.0583102],[0.10261,1,500],[0.10252,1,41.17198987],[0.1025,1,500],[0.10245,1,16144.18062818],[0.10232,1,41.28611396],[0.10212,1,41.40068506],[0.10192,1,41.51570581],[0.10172,1,41.63117887],[0.10152,1,41.74710691],[0.10132,1,41.86349261],[0.10112,1,41.94352201],[0.10111,1,17760.91917841],[0.10102,1,41.95977039],[0.101,2,192.02],[0.10092,1,41.97605097],[0.10082,1,41.99236385],[0.10072,1,42.00870912],[0.10062,1,42.02508688],[0.10052,1,42.04149722],[0.10042,1,42.05794025],[0.10032,1,42.09032731],[0.10031,1,100],[0.10022,1,42.12277899],[0.10012,1,42.15529551],[0.1,4,830.89],[0.099924,1,2001.52658408],[0.09992,1,42.24456915],[0.09976,1,19373.01675382],[0.09972,1,42.27462921],[0.09952,1,42.30481008],[0.09932,1,42.33511251],[0.09912,1,42.36553722],[0.09892,1,42.39608496],[0.0988,1,500],[0.09872,1,42.42675648],[0.09868,1,93.8],[0.09852,1,42.45755252],[0.09832,1,42.48847386],[0.09812,1,42.51952125],[0.098,1,500],[0.09792,1,42.55069546],[0.097885,1,306.48],[0.09772,1,42.58199729],[0.09752,1,42.6134275],[0.09732,1,42.64538294],[0.09712,1,42.67747],[0.09707,1,20987.43481663],[0.09703,1,500],[0.097,1,200.21],[0.096638,1,500],[0.09612,1,681.357843],[0.096,1,500],[0.095996,1,227.0732134],[0.095923,1,500],[0.09556,1,500],[0.095199,1,500],[0.095,5,821.51],[0.09437,1,22601.85287945],[0.094,1,500],[0.092,4,3990.014788],[0.09156,1,24675.95963935],[0.091,2,600.21],[0.090504,1,2209.8406745],[0.0901,1,208.15],[0.09,4,808.7],[0.089611,1,81],[0.089,3,26597.63361531],[0.088,2,2321.21],[0.08629,1,27966.08759126],[0.08612,1,11612],[0.086,2,559],[0.085412,1,250],[0.085,3,11079.5],[0.084723,1,500],[0.084,2,609.91],[0.08364,1,29611.15156722],[0.083,1,105.48],[0.082912,1,500],[0.0823,1,30256.245087],[0.082265,1,500],[0.082,3,575.54],[0.081972,1,2439.84266685],[0.0815,1,70],[0.081266,1,500],[0.081,4,660.211],[0.0809,1,400.21],[0.08089,1,31256.21554318],[0.080323,1,500],[0.0802,1,8840.14428],[0.08,5,136449.2481],[0.079339,1,500],[0.079,2,2045.96],[0.078899,1,500],[0.07824,1,32901.27951913],[0.078179,1,500],[0.077968,1,128],[0.077395,1,500],[0.077006,1,500],[0.077,1,1000],[0.076777,1,2000],[0.076187,1,500],[0.076,1,66],[0.075744,1,500],[0.075533,1,203.66275668],[0.074836,1,500],[0.074555,1,2000],[0.074553,1,500],[0.07452,1,3000],[0.074245,1,2693.7834513],[0.0742,1,34546.34349509],[0.074,2,225.34],[0.073813,1,500],[0.073,2,1803.76],[0.072333,1,2000],[0.072,6,649.3],[0.071458,1,500],[0.0712,1,700.21],[0.07115,1,700],[0.071039,1,500],[0.071,1,704],[0.070596,1,500],[0.070412,1,200],[0.070325,1,500],[0.070111,1,2000],[0.070059,1,500],[0.07,4,2496.4],[0.069579,1,500],[0.069,1,1000],[0.068,2,631.93],[0.067888,1,2000],[0.06743,1,36191.40747105],[0.067246,1,1487.07178129],[0.066817,1,500],[0.066413,1,105],[0.066,2,1098.92],[0.065,2,550],[0.064844,1,500],[0.064538,1,500],[0.064,2,156.58],[0.06371,1,500],[0.0635,1,2000],[0.063288,1,75],[0.063,1,125],[0.06284,1,500],[0.06241,1,500],[0.0623,1,66051.364366],[0.062234,1,500],[0.062,4,1018.7],[0.061779,1,500],[0.061225,1,8859.412316],[0.061,1,10000],[0.060915,1,500],[0.060907,1,1641.84589187],[0.06077,1,37836.471447],[0.06,6,1008.79],[0.059063,1,500],[0.059,1,181.61],[0.058676,1,150],[0.058413,1,500],[0.058,2,253.34],[0.057812,1,500],[0.057112,1,500],[0.056175,1,1500],[0.056065,1,500],[0.056,2,961.52],[0.0552,1,200],[0.055165,1,1812.73053103],[0.055,3,2998.55],[0.054634,1,500],[0.054459,1,100],[0.05412,1,4000],[0.054,2,3319.3],[0.05399,1,39481.53542296],[0.053125,1,1500],[0.052,1,121],[0.050662,1,1888.053103],[0.050125,1,1500],[0.05,3,340.53],[0.049965,1,2001.39390085],[0.049,1,2645],[0.048,1,120],[0.047,1,2307],[0.045,3,23100],[0.043505,1,35],[0.043059,1,2322.38669187],[0.042912,1,9708.490501],[0.0425,1,1000],[0.042,1,700],[0.041957,1,50],[0.04195,1,141.01662372],[0.04,5,12550],[0.039876,1,2200],[0.0395,1,74],[0.039082,1,500],[0.039008,1,2563.55837602],[0.0385,1,1000],[0.0381,1,3000],[0.10779,2,-15046.85953176],[0.10782,1,-7283.53771831],[0.10784,1,-5457.64004244],[0.10791,1,-1201.812],[0.10792,2,-619.984428],[0.10796,2,-27821.48496405],[0.10801,1,-65.105652],[0.10802,1,-14975.42218357],[0.10806,1,-17933.66147394],[0.10808,1,-142.23704],[0.10811,1,-12069.338088],[0.10823,1,-4012.87370897],[0.10827,1,-16545.8],[0.10829,1,-4815.86649858],[0.10838,1,-25052.1],[0.10842,1,-5618.02319256],[0.10862,1,-3218.32471459],[0.10872,1,-2502.2032061],[0.10875,1,-25288.17917257],[0.10882,1,-40005.5],[0.10894,1,-4217.50722515],[0.10896,1,-4823.47419818],[0.10912,1,-43931.63482798],[0.10913,1,-70],[0.10914,1,-5883.85367288],[0.10917,2,-52725.73147961],[0.10921,1,-70],[0.10929,1,-70],[0.1093,1,-6428.62368177],[0.10937,1,-40.13402906],[0.10938,1,-70],[0.10946,1,-70],[0.10951,1,-218.96342],[0.10954,1,-70],[0.10957,1,-40.13657851],[0.10962,1,-70],[0.10963,1,-8033.77316536],[0.10964,1,-69506.1],[0.1097,1,-3647.3444],[0.10971,1,-70],[0.10977,1,-40.13912797],[0.10979,1,-70],[0.10987,1,-70],[0.10995,1,-70],[0.10997,2,-9679.06432637],[0.11,4,-9684.00000001],[0.11004,2,-25070],[0.11012,1,-70],[0.11017,1,-40.14422687],[0.1102,1,-70],[0.11022,1,-91714.6],[0.11028,1,-70],[0.11037,2,-110.14677633],[0.11045,1,-70],[0.11053,1,-70],[0.11057,1,-40.14932578],[0.11061,1,-70],[0.11064,1,-11244.07213254],[0.1107,1,-70],[0.11077,1,-40.33673476],[0.11078,1,-70],[0.11086,1,-70],[0.11094,1,-70],[0.11097,1,-40.52414374],[0.111,1,-274],[0.11103,1,-70],[0.11111,1,-70],[0.11117,1,-40.71155272],[0.11119,1,-70],[0.11125,1,-121997.3],[0.11127,1,-70],[0.11132,1,-12849.22161612],[0.11136,1,-70],[0.11137,1,-40.8989617],[0.11144,1,-70],[0.11147,1,-214.55526],[0.11152,2,-160332.3],[0.11157,1,-41.08637068],[0.1116,1,-70],[0.11164,1,-87.870716],[0.11169,1,-70],[0.11177,2,-111.27377967],[0.11185,1,-70],[0.11193,1,-70],[0.11197,1,-41.46118865],[0.11199,1,-14454.37109971],[0.11202,1,-70],[0.1121,1,-70],[0.11217,1,-41.64859763],[0.11218,1,-70],[0.11221,1,-100],[0.11226,1,-70],[0.1123,1,-42106.524103],[0.11235,1,-70],[0.11237,1,-41.83600661],[0.11243,1,-70],[0.11251,1,-70],[0.11257,1,-42.02341559],[0.11259,1,-70],[0.11268,1,-70],[0.11276,1,-70],[0.11277,1,-42.21082457],[0.11284,1,-70],[0.1129,1,-1000],[0.11292,1,-70],[0.11297,1,-42.39823355],[0.113,2,-54728],[0.11317,1,-42.58564254],[0.11324,1,-1847.64658],[0.11334,1,-16059.5205833],[0.11337,1,-42.77305152],[0.11341,1,-166.63448],[0.1135,1,-10000],[0.11357,1,-42.9604605],[0.11377,1,-43.14786948],[0.11397,1,-43.33527846],[0.114,1,-2000],[0.11417,1,-43.52268744],[0.11437,1,-43.71009642],[0.11457,1,-43.89750541],[0.11468,1,-17664.67006689],[0.11477,1,-44.08491439],[0.11497,1,-44.33356204],[0.115,3,-300],[0.11516,1,-1838.58738],[0.11517,1,-44.64344837],[0.11537,2,-208.7633647],[0.11557,1,-45.26322103],[0.11568,1,-2000],[0.11577,1,-45.57310736],[0.1159,1,-1000],[0.11597,1,-45.88299369],[0.116,2,-3324.4545],[0.11603,1,-19269.81955048],[0.11617,1,-46.19288002],[0.11637,1,-46.50276635],[0.1165,1,-50.910067],[0.11657,1,-46.81265268],[0.11665,1,-1000],[0.11677,1,-47.12253901],[0.11697,1,-47.43242534],[0.117,1,-317.55153519],[0.11717,1,-47.74231167],[0.11732,1,-161.07979],[0.11737,1,-48.052198],[0.11757,1,-48.36208433],[0.11775,1,-1024.661063],[0.11777,1,-48.67197066],[0.1179,1,-1000],[0.11797,1,-48.98185699],[0.118,1,-1227],[0.11817,1,-49.29174332],[0.11837,1,-49.60162965],[0.11857,1,-49.91151598],[0.11867,1,-1000],[0.11868,1,-100],[0.11872,1,-20874.96903407],[0.11877,1,-50.22140231],[0.11897,1,-50.53128864],[0.119,1,-10839.922949],[0.11928,1,-158.43912],[0.1199,3,-1850],[0.12,9,-1019842.542606],[0.121,3,-7478.009629],[0.12123,1,-155.88346],[0.12142,1,-80257.47417944],[0.1219,2,-4905.8471534],[0.122,1,-686.231366],[0.12319,1,-153.40899],[0.1239,1,-1000],[0.12399,1,-123379.79819676],[0.125,1,-500],[0.12515,1,-151.0119],[0.12578,1,-500],[0.1259,1,-1000],[0.12608,1,-1814.84334],[0.12664,1,-164506.39759568],[0.1271,1,-148.68861],[0.1279,1,-1000],[0.128,1,-2784.601005],[0.1284,1,-1001],[0.12846,1,-300],[0.1287,1,-100],[0.129,1,-1000],[0.12906,1,-146.46532],[0.1293,1,-998],[0.12936,1,-205632.99699461],[0.12937,1,-500],[0.12995,1,-199.8],[0.13,7,-3473.76428463],[0.13007,1,-1356.26854],[0.13089,1,-2000],[0.13101,1,-144.26262],[0.13141,1,-9732.595463],[0.1315,1,-1365.23714],[0.1319,1,-3905.8471534],[0.132,1,-185.00022],[0.13203,1,-246759.59639353],[0.13217,1,-926.484269],[0.13282,1,-1356.00293],[0.13297,1,-140.49092],[0.13369,1,-265.581679],[0.13413,1,-1338.41051],[0.1347,1,-597.702699],[0.13472,1,-49.9],[0.13482,1,-287886.19579245],[0.13492,1,-138.45479],[0.135,4,-12615.731626],[0.13521,1,-999],[0.13548,1,-1340.05664],[0.13615,1,-70],[0.13684,1,-1336.6207],[0.13688,1,-136.47671],[0.1374,1,-329012.79519137],[0.13789,1,-80],[0.13821,1,-1338.17834],[0.1387,1,-100],[0.13883,1,-134.55438],[0.139,3,-5000],[0.1395,1,-999],[0.13959,1,-1328.00158],[0.14,8,-65409.07948322],[0.14051,1,-100],[0.14079,1,-132.6855],[0.14097,1,-1302.3239],[0.1414,1,-92773.805997],[0.14168,1,-370139.39459029],[0.1419,1,-3905.8471534],[0.142,1,-499.04165115],[0.14209,1,-1002],[0.14224,1,-299.7],[0.1424,1,-1301.96562],[0.14275,1,-130.86785],[0.14326,1,-80.85633625],[0.1438,1,-4000],[0.14382,1,-1287.36085],[0.144,1,-2490],[0.14441,1,-1255.55121],[0.14468,1,-299.7],[0.1447,1,-129.09935],[0.145,4,-40936.8],[0.1455,1,-10000],[0.14583,1,-1300],[0.14622,1,-1951.560316],[0.14666,1,-127.39395],[0.14671,1,-1272.0986],[0.148,1,-199.6],[0.14818,2,-412525.48642922],[0.14861,1,-121.59004],[0.1487,1,-100]],448,1704067202869,"book","TRXUSD"]
2024-01-01T00:00:02.8811700Z [60616,[1.2593,0,-1],161,1704067202869,"book","THETA:USD"]
2024-01-01T00:00:02.8811705Z [60616,[1.2592,1,-494.2908651],162,1704067202869,"book","THETA:USD"]
2024-01-01T00:00:02.8830361Z [129102,[109.01,0,-1],258,1704067202871,"book","AAVE:USD"]
2024-01-01T00:00:02.8830368Z [129102,[108.98,1,-5.50175566],259,1704067202871,"book","AAVE:USD"]
2024-01-01T00:00:02.8840159Z [75238,[0.00000506,5,-11516.87337659],35,1704067202871,"book","UOSBTC"]
2024-01-01T00:00:02.8842186Z [129110,[6.9142,0,1],260,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842265Z [129110,[6.9053,0,1],261,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842269Z [129110,[6.9713,0,-1],262,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842273Z [129110,[113,0,-1],263,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842277Z [129110,[6.9144,1,81.88364644],264,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842282Z [129110,[6.9054,2,953.63987442],265,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842287Z [129110,[6.9712,1,-37.94880664],266,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8842290Z [129110,[6.9834,1,-1.35601383],267,1704067202872,"book","FILUSD"]
2024-01-01T00:00:02.8875621Z [98395,[45.054,0,1],281,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875651Z [98395,[45.041,0,1],282,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875747Z [98395,[45.021,0,1],283,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875770Z [98395,[44.913,0,1],284,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875777Z [98395,[45.213,0,-1],285,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875783Z [98395,[45.241,0,-1],286,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875790Z [98395,[45.288,0,-1],287,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875796Z [98395,[45.055,1,0.1163281],288,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875802Z [98395,[45.042,1,0.2326562],289,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875808Z [98395,[45.022,1,0.38776033],290,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875854Z [98395,[44.992,1,3.73398705],291,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875863Z [98395,[45.207,2,-7.99208353],292,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875870Z [98395,[45.251,1,-1.92083535],293,1704067202875,"book","KSMUST"]
2024-01-01T00:00:02.8875989Z [98395,[45.298,1,-3.86087905],294,1704067202876,"book","KSMUST"]
2024-01-01T00:00:02.8899520Z [132675,[0.0024131,0,-1],1303,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8899733Z [132675,[0.0024188,0,-1],1304,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8899765Z [132675,[0.0024201,0,-1],1305,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8901098Z [132675,[0.0024209,0,-1],1306,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8901124Z [132675,[0.0024239,0,-1],1307,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8901133Z [132675,[0.0024013,1,90.2],1308,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8901139Z [132675,[0.0023992,1,135.4],1309,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8901504Z [132675,[0.0023985,1,227.7],1310,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902015Z [132675,[0.0024095,1,-90.2],1311,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902152Z [132675,[0.0024108,2,-142.54637399],1312,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902164Z [132675,[0.0024112,1,-54.65196673],1313,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902170Z [132675,[0.0024113,1,-14.58725813],1314,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902347Z [132675,[0.0024114,1,-227.7],1315,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902359Z [132675,[0.0024121,1,-227.7],1316,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902466Z [132675,[0.0024132,1,-51.06075529],1317,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902476Z [132675,[0.0024141,1,-573.8],1318,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902828Z [132675,[0.0024176,1,-348],1319,1704067202878,"book","SOLBTC"]
2024-01-01T00:00:02.8902858Z [132675,[0.0024187,1,-3.48407204],1320,1704067202879,"book","SOLBTC"]
2024-01-01T00:00:02.8902892Z [132675,[0.00242,1,-14.48829278],1321,1704067202879,"book","SOLBTC"]
2024-01-01T00:00:02.8902926Z [132675,[0.0024208,1,-25.13836517],1322,1704067202879,"book","SOLBTC"]
2024-01-01T00:00:02.8902977Z [132675,[0.0024218,1,-336.4],1323,1704067202879,"book","SOLBTC"]
2024-01-01T00:00:02.8902990Z [132675,[0.002425,1,-25.96527388],1324,1704067202879,"book","SOLBTC"]
2024-01-01T00:00:02.8916146Z [123436,[7.5e-7,4,10221.04684883],94,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916153Z [123436,[7.4e-7,2,6526.42339894],95,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916159Z [123436,[7.3e-7,2,32396.96030017],96,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916207Z [123436,[7.1e-7,1,27402.69740366],97,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916219Z [123436,[6.9e-7,1,38363.77636513],98,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916425Z [123436,[7.6e-7,2,-7459.15457106],99,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916433Z [123436,[7.7e-7,2,-45566.79675625],100,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8916439Z [123436,[7.9e-7,1,-27483.72791872],101,1704067202877,"book","JSTBTC"]
2024-01-01T00:00:02.8920088Z [74763,[1674.7,0,1],473,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920118Z [74763,[1671.1,0,1],474,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920125Z [74763,[1667.7,0,1],475,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920134Z [74763,[1661.1,0,1],476,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920142Z [74763,[2056.5,2,173.89181977],477,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920149Z [74763,[2050.1,1,8.48324755],478,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920158Z [74763,[2047.5,1,10.17989707],479,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920171Z [74763,[2043.5,2,12.78553325],480,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920344Z [74763,[2039.6,1,16.96649511],481,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920354Z [74763,[2034.3,1,21.20811889],482,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920360Z [74763,[2067.3,1,-1.69611178],483,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920368Z [74763,[2078.6,1,-10.17667071],484,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8920519Z [74763,[2091.9,1,-21.20139731],485,1704067202876,"book","XAUT:UST"]
2024-01-01T00:00:02.8961511Z [229210,[0.00019357,0,1],1074,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961589Z [229210,[0.00019404,0,-1],1075,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961597Z [229210,[0.00019417,0,-1],1076,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961603Z [229210,[0.00019388,1,21.33112114],1077,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961610Z [229210,[0.00019359,1,772.43259559],1078,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961616Z [229210,[0.00019403,1,-243.78993357],1079,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961622Z [229210,[0.00019415,2,-731.49082051],1080,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8961627Z [229210,[0.00019416,1,-10.60464926],1081,1704067202885,"book","DOTBTC"]
2024-01-01T00:00:02.8990396Z [229206,[8.2183,0,-1],1082,1704067202889,"book","DOTUST"]
2024-01-01T00:00:02.8990723Z [196528,[33203,0,1],1628,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990733Z [229206,[8.1903,1,603.76580758],1083,1704067202889,"book","DOTUST"]
2024-01-01T00:00:02.8990739Z [196528,[33202,0,1],1629,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990744Z [229206,[8.1891,1,40],1084,1704067202889,"book","DOTUST"]
2024-01-01T00:00:02.8990749Z [196528,[33201,0,1],1630,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990753Z [229206,[8.2179,1,-28.82209958],1085,1704067202889,"book","DOTUST"]
2024-01-01T00:00:02.8990758Z [196528,[33187,0,1],1631,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990761Z [196528,[33181,0,1],1632,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990765Z [196528,[33175,0,1],1633,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990770Z [196528,[33159,0,1],1634,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990774Z [196528,[33149,0,1],1635,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990894Z [196528,[33136,0,1],1636,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990901Z [196528,[33121,0,1],1637,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990907Z [196528,[33200,1,0.01978644],1638,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990913Z [196528,[33199,1,0.02967966],1639,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990919Z [196528,[33198,1,0.03957289],1640,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8990924Z [196528,[33197,1,0.04946611],1641,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991014Z [196528,[33194,1,0.07419917],1642,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991131Z [196528,[33191,1,0.14607962],1643,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991159Z [196528,[33185,1,0.11129875],1644,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991167Z [196528,[33179,1,0.17854175],1645,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991172Z [196528,[33172,1,0.19477282],1646,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991178Z [196528,[33167,1,0.05902878],1647,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991185Z [196528,[33164,1,0.21100389],1648,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991259Z [196528,[33160,1,0.2280877],1649,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991276Z [196528,[33142,1,0.32583957],1650,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991282Z [196528,[33137,1,0.42359144],1651,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.8991288Z [196528,[33126,1,0.52134331],1652,1704067202885,"book","BTCGBP"]
2024-01-01T00:00:02.9028356Z [120817,[0.00063434,0,1],141,1704067202893,"book","ZECBTC"]
2024-01-01T00:00:02.9028392Z [120817,[0.00063789,0,-1],142,1704067202893,"book","ZECBTC"]
2024-01-01T00:00:02.9028399Z [120817,[0.00063441,1,51.03360058],143,1704067202893,"book","ZECBTC"]
2024-01-01T00:00:02.9028405Z [120817,[0.00063749,1,-148.4483258],144,1704067202893,"book","ZECBTC"]
2024-01-01T00:00:02.9061239Z [229218,[0.59403,0,1],1102,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061245Z [229218,[0.59361,0,1],1103,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061251Z [229218,[0.59337,0,1],1104,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061258Z [229218,[0.59333,0,1],1105,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061286Z [229218,[0.59294,0,1],1106,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061333Z [229218,[0.59241,0,1],1107,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061366Z [229218,[0.59126,0,1],1108,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061392Z [229218,[0.59014,0,1],1109,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061433Z [229218,[0.5952,0,-1],1110,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061466Z [229218,[0.59539,0,-1],1111,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061504Z [229218,[0.59729,0,-1],1112,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061538Z [229218,[0.59814,0,-1],1113,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061570Z [229218,[0.59967,0,-1],1114,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061600Z [229218,[0.59362,1,4932.43285189],1115,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061638Z [229218,[0.59343,1,8476.81731959],1116,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061652Z [229218,[0.59338,1,9271.47254825],1117,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061681Z [229218,[0.59295,1,11403.90532421],1118,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061714Z [229218,[0.59242,1,13406.5333474],1119,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061747Z [229218,[0.59127,1,15446.2484428],1120,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061869Z [229218,[0.59015,1,17356.15878543],1121,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061879Z [229218,[0.4751,1,104],1122,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061886Z [229218,[0.5954,2,-8982.11739268],1123,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061892Z [229218,[0.59577,1,-7538.35970384],1124,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061901Z [229218,[0.5963,1,-12646.24904546],1125,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061945Z [229218,[0.59683,1,-9605.89375313],1126,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061984Z [229218,[0.59728,1,-11806.86663918],1127,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9061996Z [229218,[0.59813,1,-13970.53364051],1128,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9062381Z [229218,[0.59966,1,-16264.77123837],1129,1704067202896,"book","ADAUSD"]
2024-01-01T00:00:02.9078395Z [132671,[101.31,0,1],1333,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078426Z [132671,[101.26,0,1],1334,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078435Z [132671,[101.16,0,1],1335,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078444Z [132671,[101.08,0,1],1336,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078449Z [132671,[101.99,0,-1],1337,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078459Z [132671,[102.49,0,-1],1338,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078466Z [132671,[102.7,0,-1],1339,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078474Z [132671,[101.32,1,8.77986154],1340,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078483Z [132671,[101.25,1,17.55972309],1341,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078489Z [132671,[101.17,1,30.03672614],1342,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078497Z [132671,[101.09,1,38.58936731],1343,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078505Z [132671,[102,1,-10.18552702],1344,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078520Z [132671,[102.51,1,-10.97482693],1345,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9078567Z [132671,[102.69,1,-15.56607674],1346,1704067202896,"book","SOLUST"]
2024-01-01T00:00:02.9094435Z {"event":"subscribed","channel":"book","chanId":123422,"symbol":"tCHZUST","prec":"R0","freq":"F0","len":"250","pair":"CHZUST"}
2024-01-01T00:00:02.9101774Z [98409,[0.47347,0,1],295,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9101790Z [98409,[0.4709,0,1],296,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102204Z [98409,[0.25655,0,1],297,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102210Z [98409,[0.47688,0,-1],298,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102214Z [98409,[0.47833,0,-1],299,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102218Z [98409,[0.47992,0,-1],300,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102222Z [98409,[0.48289,0,-1],301,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102226Z [98409,[0.48906,0,-1],302,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102230Z [98409,[0.49606,0,-1],303,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102237Z [98409,[0.50105,0,-1],304,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102242Z [98409,[0.47384,1,726.68924321],305,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102245Z [98409,[0.47348,1,3145.20780955],306,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102249Z [98409,[0.47091,1,1651.74916595],307,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102275Z [98409,[0.47841,1,-2406.40875693],308,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102294Z [98409,[0.48143,1,-2798.76813348],309,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102314Z [98409,[0.48479,1,-3202.98382667],310,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102398Z [98409,[0.48905,1,-3565.38508334],311,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102416Z [98409,[0.49605,1,-3958.06178815],312,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102422Z [98409,[0.50552,1,-4362.27748134],313,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9102427Z [98409,[1.4159,1,-1000],314,1704067202898,"book","FTMUSD"]
2024-01-01T00:00:02.9107382Z [62391,[2065.9,0,1],1179,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107388Z [62391,[2063.5,0,1],1180,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107394Z [62391,[2062.7,0,1],1181,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107398Z [62391,[2061.6,0,1],1182,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107403Z [62391,[2060.6,0,1],1183,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107685Z [62391,[2059.5,0,1],1184,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107696Z [62391,[2058,0,1],1185,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107703Z [62391,[2056.2,0,1],1186,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107824Z [62391,[2066.5,2,0.02144391],1187,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107849Z [62391,[2066.4,1,0.03063417],1188,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107857Z [62391,[2066.3,2,0.15317085],1189,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107862Z [62391,[2066.2,1,0.15317086],1190,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107868Z [62391,[2066.1,1,0.30634172],1191,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107874Z [62391,[2066,2,1.43980608],1192,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107886Z [62391,[2063.6,2,4.04491625],1193,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107936Z [62391,[2062.8,1,1.10463849],1194,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107948Z [62391,[2061.7,1,1.47285132],1195,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9107981Z [62391,[2060.7,1,1.84106416],1196,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9108018Z [62391,[2059.6,1,2.20927555],1197,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9108028Z [62391,[2058.1,1,2.70022743],1198,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9108211Z [62391,[2056.3,1,3.19117788],1199,1704067202898,"book","ETHEUT"]
2024-01-01T00:00:02.9113933Z {"event":"subscribed","channel":"book","chanId":123421,"symbol":"tCHZUST","prec":"P0","freq":"F0","len":"250","pair":"CHZUST"}
2024-01-01T00:00:02.9114065Z [123421,[[0.086266,1,2525],[0.086265,1,7143.79522701],[0.086264,1,2525],[0.086227,1,2682.74787],[0.086225,1,5924.87556429],[0.086222,1,4343.4661998],[0.086203,1,12091.76795852],[0.086117,1,18763.69917632],[0.086079,1,11766.89586134],[0.086077,1,18616.19620754],[0.086055,1,14572.25367089],[0.08,2,13124],[0.07,1,534],[0.056,1,1146.250176],[0.0306,1,1000],[0.03,1,152.825651],[0.009,1,500],[0.004,1,1000],[0.0011111,1,4201.744667],[0.0009,1,5000],[0.0004,1,10000],[0.00011111,1,2184.90722684],[0.00009,1,50000],[0.0000511,1,250000],[0.00004,1,100000],[0.00001111,1,19119.61893696],[0.0000111,1,103537.45470321],[0.000009,1,250000],[0.00000111,11,2750000],[3e-7,1,250000],[2e-7,1,250000],[0.086514,1,-2525],[0.086515,1,-4272.19200912],[0.086516,1,-2525],[0.086543,1,-375.36336578],[0.086546,1,-5267.00224468],[0.086556,1,-5371.36958079],[0.086558,1,-18616.19620754],[0.08656,1,-5870.11933727],[0.086561,1,-14572.25367089],[0.086568,1,-11766.89586134],[0.09999,1,-68.83366595],[0.1,1,-41508.45],[0.21586,1,-40],[0.24,1,-249.75],[0.25,1,-29.926258],[0.269,1,-200],[0.274,1,-799.2],[0.28,1,-40],[0.293,1,-500],[0.3,1,-410.36],[0.41282,1,-40],[0.42997,1,-119],[0.52937,1,-100],[0.6,1,-100],[0.62,1,-2074],[0.64,1,-150],[0.67,1,-250],[0.68,1,-100],[0.68303,1,-1299],[0.70728,1,-100],[0.73897,1,-30],[0.75,1,-2500],[0.80419,1,-250],[0.85,1,-200],[0.89,2,-729.308593],[0.9,1,-29.95],[0.92,1,-80],[0.97,1,-500],[0.97342,1,-200.80961795],[1.1571,1,-400],[1.2788,1,-40],[1.46,1,-500],[1.5822,1,-40],[1.7913,1,-4104.99],[1.9057,1,-40],[2,1,-200.649],[2.35,1,-1700],[2.8,1,-362.792794],[3.7956,1,-2343.636733],[4.7,1,-1700],[20,1,-8],[95,1,-20],[200,1,-8],[2000,1,-8],[10000,1,-127.744],[20000,1,-8]],103,1704067202896,"book","CHZUST"]
2024-01-01T00:00:02.9115963Z [227454,[0.00001049,0,-1],509,1704067202900,"book","SHIB:UST"]
2024-01-01T00:00:02.9115999Z [227454,[0.00001033,6,937877373.7252147],510,1704067202900,"book","SHIB:UST"]
2024-01-01T00:00:02.9116064Z [227454,[0.00001037,4,-218025036.2426593],511,1704067202900,"book","SHIB:UST"]
2024-01-01T00:00:02.9116074Z [227454,[0.00001038,3,-583614440.8306371],512,1704067202900,"book","SHIB:UST"]
2024-01-01T00:00:02.9131987Z [101952,[0.99994,1,-131.25],208,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132028Z [101952,[1,2,-1088.32959472],209,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132038Z [101952,[1.0001,1,-525],210,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132124Z [101952,[1.0003,1,-1050],211,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132143Z [101952,[1.0004,1,-1575],212,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132148Z [101952,[1.0005,1,-2625],213,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132153Z [101952,[1.0006,1,-4200],214,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9132157Z [101952,[1.0008,1,-6300],215,1704067202901,"book","PAXUSD"]
2024-01-01T00:00:02.9199395Z {"event":"subscribed","channel":"book","chanId":87934,"symbol":"tSNXUSD","prec":"P0","freq":"F0","len":"250","pair":"SNXUSD"}
2024-01-01T00:00:02.9199581Z [87934,[[3.866,1,120],[3.8659,1,81.57736],[3.8614,1,89.49563836],[3.8538,1,44.41991934],[3.8507,1,66.62987901],[3.8452,1,88.83983868],[3.8376,1,517.91810079],[3.8368,1,111.04979835],[3.825,1,2.62483184],[3.8229,1,111.04979835],[3.8112,1,1294.7952519],[3.809,1,133.25975802],[3.7951,1,133.25975802],[3.7817,1,2106.6614041],[3.7812,1,133.25975802],[3.7535,1,133.25975802],[3.6979,1,177.67967736],[3.6423,1,222.09959671],[3.5889,1,271.03087725],[3.5165,1,316.20269013],[3.4208,1,361.374503],[3.3085,1,406.54631588],[3.2675,1,110],[3.1974,1,451.71812875],[3.0304,1,496.88994163],[2.7883,1,400],[2.7533,1,542.06175451],[2.5868,1,350],[2.4747,1,587.23356738],[2.4506,1,126.98128742],[2.0348,1,7],[2.03,1,7],[1.86,1,67.2],[1.7291,1,552],[1.686,1,74.14],[1,2,9],[0.9111,1,8],[0.596,1,4.195],[0.511,1,16],[0.4058,1,4],[0.2111,1,32],[0.15229,1,50],[0.15,1,94],[0.135,1,33],[0.068,1,66],[0.05,1,228.000002],[0.0135,1,330],[0.01,1,500],[0.0068,1,660],[0.0015,1,3000],[0.00135,1,3300],[0.00122,1,40000],[0.0012,1,8000],[0.0011,1,9000],[0.00068,1,6600],[0.00025,1,5000],[0.0002,1,8000],[0.00014,1,10000],[0.000135,1,33000],[0.00011,1,50000],[0.000068,1,50000],[0.0000015,1,50000],[0.000001,1,10000],[1e-7,5,250000],[3.8807,1,-120],[3.8808,1,-79.5215],[3.8812,2,-479.92907177],[3.8851,1,-66.53684717],[3.8907,1,-88.71579623],[3.899,1,-110.89474529],[3.9121,1,-15.06379654],[3.9122,1,-1553.7543023],[3.9129,1,-110.89474529],[3.9264,1,-2589.5905039],[3.9268,1,-133.07369435],[3.9407,1,-133.07369435],[3.9497,1,-4143.3448063],[3.9546,1,-133.07369435],[3.9824,1,-133.29548384],[4.0379,1,-177.65338196],[4.0935,1,-222.01128008],[4.1479,1,-271.25673631],[4.1996,1,-316.42854919],[4.3138,1,-361.60036207],[4.4221,1,-406.77217494],[4.537,1,-451.94398782],[4.6018,1,-3.345522],[4.6656,1,-19.971554],[4.7022,1,-497.11580069],[4.8,1,-35.5238],[4.9794,1,-542.28761357],[5.2578,1,-587.45942645],[5.483,1,-2],[5.5,1,-24.975],[6.24,1,-1.2],[6.37,1,-5],[6.5044,1,-2],[7,3,-87.49012],[7.3519,1,-34.033114],[7.388,1,-2],[7.44,1,-40.56],[7.4553,1,-2],[7.478,1,-67.836913],[8,3,-266.9366489],[8.4767,1,-2],[9,3,-238.544171],[9.1089,1,-60],[9.5,1,-14.985],[9.6376,1,-2],[10,1,-60],[11,1,-2],[11.3,1,-7.992],[11.5,1,-4.995],[11.638,1,-2],[11.778,1,-23.08617],[12,1,-60],[12.1,1,-4.71198875],[12.8,1,-63.46016],[12.975,1,-5.17348523],[13.441,1,-49.7],[13.65,3,-58.4190325],[13.7,1,-11.976],[13.925,1,-2],[14,1,-60],[14.125,1,-26.5],[14.2,1,-15],[15.778,1,-26.93715],[15.88,1,-8.991],[16,1,-2],[16.2,1,-26],[16.207,1,-1.953],[16.593,1,-2],[17,2,-63.99],[17.4,1,-5],[17.7,2,-53.4190325],[18,2,-253.012754],[18.43,1,-0.8],[18.556,1,-3.4],[18.695,1,-49.7],[19,2,-80],[19.319,1,-15.984],[19.33,1,-10],[19.469,1,-2],[19.605,1,-34.033113],[21.176,1,-9.99],[21.3,1,-4.135966],[21.377,1,-0.54037748],[21.5,1,-5],[21.6,1,-48.4190325],[22,1,-9.735],[22.451,1,-1.5],[22.689,1,-50.3],[23,1,-20],[23.88,1,-10],[24,1,-0.4],[24.793,1,-11.988],[24.962,1,-1.5],[25,2,-12.988],[25.347,1,-3.23605372],[25.58,1,-1.889027],[27.64,1,-0.69],[28,2,-68],[28.079,1,-9.99],[28.98,1,-5],[29.12,1,-0.5],[29.3,1,-3.4965],[29.356,1,-2],[29.38,1,-0.69],[30,2,-26.023749],[32,1,-0.7468],[33.2,1,-5],[34.587,1,-1.861124],[34.991,1,-2.05836777],[35,1,-20],[35.718,1,-1.76394628],[36.445,1,-1.46952479],[37.173,1,-1.17510331],[37.9,2,-6.88068182],[39.497,1,-69.74],[39.9,1,-48.419032],[40,2,-35],[44.278,1,-1],[45,2,-25.414987],[45.086,1,-25],[48,1,-3],[48.23,1,-9.328666],[54.018,1,-25],[55,1,-2.976],[60,2,-20],[69.818,1,-20],[70,2,-10.3],[72,1,-59.94],[79.541,1,-9.95],[80,1,-15],[91.921,1,-1.997999],[98.79,1,-21.972533],[100,1,-10],[139,1,-13],[160,1,-5],[250,1,-10],[289.81,1,-0.8]],132,1704067202907,"book","SNXUSD"]
2024-01-01T00:00:02.9250396Z [81160,[0.058681,0,-1],39,1704067202911,"book","XDCUSD"]
2024-01-01T00:00:02.9250402Z [81160,[0.058682,1,-3504.82929855],40,1704067202911,"book","XDCUSD"]
2024-01-01T00:00:02.9268187Z [132660,[0.0017207,0,1],1347,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268212Z [132660,[0.0017191,0,1],1348,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268422Z [132660,[0.0017237,0,-1],1349,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268428Z [132660,[0.0017208,2,15.89212332],1350,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268736Z [132660,[0.0017193,3,132.17440283],1351,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268773Z [132660,[0.0017238,2,-18.02487381],1352,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9268781Z [132660,[0.0017263,1,-11.71818127],1353,1704067202915,"book","LTCBTC"]
2024-01-01T00:00:02.9288704Z [129114,[6.903,0,1],277,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9288711Z [129114,[6.8656,0,1],278,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9288818Z [129114,[6.9834,0,-1],279,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9289100Z [129114,[6.9028,1,8.42024035],280,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9289108Z [129114,[6.8988,1,728.58864201],281,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9289115Z [129114,[6.8973,1,18.04337218],282,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9289122Z [129114,[6.8657,1,26.1398592],283,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9289128Z [129114,[6.9833,1,-23.0886124],284,1704067202917,"book","FILUST"]
2024-01-01T00:00:02.9302261Z [132657,[72.839,0,1],1365,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302462Z [132657,[72.815,0,1],1366,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302483Z [132657,[72.786,0,1],1367,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302489Z [132657,[67.146,0,1],1368,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302494Z [132657,[72.947,0,-1],1369,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302498Z [132657,[72.955,0,-1],1370,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302531Z [132657,[72.967,0,-1],1371,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302569Z [132657,[72.992,0,-1],1372,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302595Z [132657,[72.888,1,15],1373,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302712Z [132657,[72.841,1,4.32517161],1374,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302737Z [132657,[72.816,1,10.09206709],1375,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302744Z [132657,[72.791,1,68.91756043],1376,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302750Z [132657,[72.957,1,-2.88263306],1377,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302757Z [132657,[72.969,1,-4.32394959],1378,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302764Z [132657,[72.98,1,-10.64],1379,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302770Z [132657,[72.981,1,-7.20658266],1380,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9302777Z [132657,[72.994,1,-10.08921572],1381,1704067202918,"book","LTCUSD"]
2024-01-01T00:00:02.9304099Z {"event":"subscribed","channel":"book","chanId":77306,"symbol":"tLEOETH","prec":"P0","freq":"F0","len":"250","pair":"LEOETH"}
2024-01-01T00:00:02.9304334Z [77306,[[0.0017358,1,91.61311482],[0.0017287,1,122.15081976],[0.0017186,1,244.30163953],[0.0017157,1,244.30163953],[0.0017155,1,39.94349752],[0.0017129,1,366.45245929],[0.0017101,1,488.60327906],[0.0017072,1,610.75409882],[0.0017047,1,713.46222715],[0.0016332,1,741.28385108],[0.0015495,1,741.28385108],[0.00153,1,700],[0.001392,1,3.576897],[0.00109,1,100],[0.00095,1,200],[0.0005,1,500],[0.00048476,1,20.629],[0.00024238,1,41.258],[0.00012119,1,82.515],[0.00006061,1,16000],[0.0000606,1,165.017],[0.0000303,1,330.033],[0.00001516,1,50000],[0.00001515,1,660.066],[6e-8,1,50000],[5e-8,1,50000],[4e-8,1,50000],[3e-8,1,50000],[2e-8,1,50000],[1e-8,1,50000],[0.001751,1,-61.4686146],[0.0017538,1,-92.2029219],[0.001754,1,-35.34284],[0.0017609,1,-122.9372292],[0.0017722,1,-245.8744584],[0.0017751,1,-245.8744584],[0.0017779,1,-368.8116876],[0.0017795,1,-491.71511052],[0.0017836,1,-614.68614601],[0.0017861,1,-199.79285401],[0.001857,1,-741.28385108],[0.0019437,1,-741.28385108],[0.00378,1,-8.4375],[0.0040911,1,-8.4375],[0.0044021,1,-8.4375],[0.0047131,1,-8.4375],[0.0050241,1,-8.4375],[0.0053351,1,-8.4375],[0.0056461,1,-8.4375],[0.0059571,1,-8.4375],[0.0062681,1,-8.4375],[0.0065792,1,-8.4375],[0.0068902,1,-8.4375],[0.0072012,1,-8.4375],[0.0075122,1,-8.4375],[0.0078232,1,-8.4375],[0.0081342,1,-8.4375],[0.0084452,1,-8.4375],[0.0087562,1,-8.4375],[0.0090673,1,-8.4375],[0.0093783,1,-8.4375],[0.0096893,1,-8.4375],[0.010001,1,-8.4375],[0.010312,1,-8.4375],[0.010623,1,-8.4375],[0.010934,1,-8.4375],[0.011245,1,-8.4375],[0.011556,1,-8.4375],[0.011867,1,-8.4375],[0.012178,1,-8.4375],[0.012489,1,-8.4375],[0.0128,1,-8.4375],[0.013111,1,-8.4375],[0.013422,1,-8.4375],[0.013733,1,-8.4375],[0.014044,1,-8.4375],[0.014355,1,-8.4375],[0.014666,1,-8.4375],[0.014977,1,-8.4375],[0.015288,1,-8.4375],[0.015599,1,-8.4375],[0.01591,1,-8.4375],[0.016221,1,-8.4375],[0.016532,1,-8.4375],[0.016843,1,-8.4375],[0.017154,1,-8.4375],[0.017465,1,-8.4375],[0.017776,1,-8.4375],[0.018087,1,-8.4375],[0.018398,1,-8.4375],[0.018709,1,-8.4375],[0.01902,1,-8.4375],[0.019331,1,-8.4375],[0.019642,1,-8.4375],[0.019953,1,-8.4375],[0.020264,1,-8.4375],[0.020575,1,-8.4375],[0.020886,1,-8.4375],[0.021197,1,-8.4375],[0.021508,1,-8.4375],[0.021819,1,-8.4375],[0.02213,1,-8.4375],[0.022441,1,-8.4375],[0.022752,1,-8.4375],[0.023063,1,-8.4375],[0.023374,1,-8.4375],[0.023685,1,-8.4375],[0.023996,1,-8.4375],[0.024307,1,-8.4375],[0.024618,1,-8.4375],[0.024929,1,-8.4375],[0.02524,1,-8.4375],[0.025551,1,-8.4375],[0.025862,1,-8.4375],[0.026173,1,-8.4375],[0.026484,1,-8.4375],[0.026795,1,-8.4375],[0.027106,1,-8.4375],[0.027417,1,-8.4375],[0.027728,1,-8.4375],[0.028039,1,-8.4375],[0.02835,1,-8.4375],[0.8617,1,-6.75942]],154,1704067202919,"book","LEOETH"]
2024-01-01T00:00:02.9309135Z {"event":"subscribed","channel":"book","chanId":77307,"symbol":"tLEOETH","prec":"R0","freq":"F0","len":"250","pair":"LEOETH"}
2024-01-01T00:00:02.9319142Z [78373,[8.2071,0,1],457,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319179Z [78373,[8.1953,0,1],458,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319187Z [78373,[8.1916,0,1],459,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319194Z [78373,[4.3449,0,1],460,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319779Z [78373,[8.2261,0,-1],461,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319800Z [78373,[8.2077,1,66],462,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319806Z [78373,[8.2076,2,863],463,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319812Z [78373,[8.2072,1,10.56678281],464,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319819Z [78373,[8.1954,1,19.49840755],465,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319824Z [78373,[8.1911,1,506.35977637],466,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319831Z [78373,[8.2257,1,-76.61378141],467,1704067202920,"book","DOTUSD"]
2024-01-01T00:00:02.9319979Z [77280,[8108,0,-1],157,1704067202920,"book","YFIUSD"]
2024-01-01T00:00:02.9320001Z [77280,[8107.8,1,-0.01387085],158,1704067202920,"book","YFIUSD"]
2024-01-01T00:00:02.9320066Z [60608,[0.87311,0,1],163,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320173Z [60608,[0.87611,0,-1],164,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320196Z [60608,[0.87748,0,-1],165,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320203Z [60608,[0.87312,1,200.13817953],166,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320211Z [60608,[0.87609,1,-28.11504798],167,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320248Z [60608,[0.87614,1,-2287.88048258],168,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320278Z [60608,[0.87615,1,-199.16073894],169,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9320286Z [60608,[0.87747,1,-4575.76096517],170,1704067202920,"book","KAVA:UST"]
2024-01-01T00:00:02.9355371Z {"event":"subscribed","channel":"book","chanId":143210,"symbol":"tMATIC:USD","prec":"P0","freq":"F0","len":"250","pair":"MATIC:USD"}
2024-01-01T00:00:02.9362548Z [120820,[1705.3,0,-1],150,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362664Z [120820,[1705.9,0,-1],151,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362670Z [120820,[1706.5,0,-1],152,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362675Z [120820,[1707.6,0,-1],153,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362681Z [120820,[1698.3,1,1.17725319],154,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362688Z [120820,[1705.4,1,-0.0766873],155,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362694Z [120820,[1706.1,1,-0.10224973],156,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362700Z [120820,[1706.7,1,-0.12781217],157,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9362705Z [120820,[1707.8,1,-0.15337905],158,1704067202924,"book","MKRUSD"]
2024-01-01T00:00:02.9366314Z [143210,[[0.9708,1,539],[0.97079,1,914.0071],[0.97068,1,805.93019664],[0.97028,1,814.17095777],[0.97013,1,1350.43582773],[0.96991,2,5514.89688265],[0.96987,1,2250.72637956],[0.96965,1,1075.40359966],[0.96964,1,1556.28287389],[0.96963,1,2061.23413284],[0.96962,1,3376.08956934],[0.96958,1,971.47865864],[0.96928,1,4502.28831523],[0.96894,1,4501.45275912],[0.9686,1,5626.81594891],[0.96817,1,6752.17913869],[0.96775,1,7877.54232847],[0.96738,1,2038.22228263],[0.96732,1,9002.90551825],[0.9669,1,10128.268708],[0.96668,1,2511.07765341],[0.96667,1,1717.4],[0.96605,1,11253.6318978],[0.96576,1,2978.25550048],[0.96575,1,3091.85119927],[0.96524,1,2691],[0.96477,1,12378.9950876],[0.96456,1,3441.64833173],[0.96265,1,13504.3582773],[0.96135,1,5153.08533211],[0.96133,1,4455.2],[0.9608,1,164.8710896],[0.96052,1,14629.7214671],[0.95843,1,15788.0404738],[0.95728,1,165.18099767],[0.95591,1,8967.59268676],[0.95589,1,16911.1025088],[0.95534,1,5886.1],[0.95407,1,18020.472857],[0.95399,1,165.49090573],[0.95378,1,7722.7],[0.95303,1,5000],[0.95194,1,100],[0.9507,1,862.58078818],[0.95002,1,165.80081379],[0.94984,1,22520.7557329],[0.94982,1,20273.0319642],[0.9489,1,10164.5],[0.94622,1,24772.8313062],[0.94583,1,166.11072186],[0.9428,1,13423.1],[0.94254,1,166.42062992],[0.9421,1,51.70454545],[0.94138,1,27024.9068795],[0.94,1,250],[0.93944,1,166.73053798],[0.93643,1,29276.9824528],[0.93569,1,167.04044605],[0.93218,1,31529.058026],[0.93174,1,167.35035411],[0.92832,1,17841.5],[0.92798,1,167.66026217],[0.92689,1,614.46239717],[0.92631,1,55.11363636],[0.92402,1,167.97017024],[0.92049,1,168.2800783],[0.91675,1,168.58998636],[0.91321,1,168.89989443],[0.91052,1,58.52272727],[0.90926,1,169.20980249],[0.9085,1,2700.670567],[0.90572,1,169.51971055],[0.90499,1,200],[0.90197,1,169.82961862],[0.9,2,200],[0.89802,1,170.13952668],[0.89473,1,61.93181818],[0.89427,1,170.44943474],[0.89265,1,169.11846631],[0.8923,1,1994.96435],[0.892,1,3968.162715],[0.89073,1,170.75934281],[0.88884,1,169.4237343],[0.888,1,100000],[0.88678,1,171.06925087],[0.88525,1,169.72900229],[0.88304,1,171.37915893],[0.88182,1,645.86781453],[0.88164,1,170.03427028],[0.87985,1,11111],[0.87894,1,65.34090909],[0.87785,1,170.33953827],[0.87424,1,170.64480626],[0.87044,1,170.95007425],[0.86663,1,171.25534223],[0.8659,1,3000],[0.86315,1,68.75],[0.86283,1,171.56061022],[0.85902,1,171.86587821],[0.85521,1,172.1711462],[0.85141,1,172.47641419],[0.85055,1,10],[0.85,1,118],[0.8476,1,172.78168218],[0.84736,1,72.15909091],[0.84411,2,432.1872006],[0.8438,1,173.08695017],[0.83999,1,173.39221816],[0.83619,1,173.69748615],[0.83305,1,40.25652256],[0.83238,1,174.00275414],[0.83157,1,75.56818182],[0.83,1,1000],[0.82857,1,174.30802213],[0.82477,1,174.61329012],[0.82287,1,100],[0.82096,1,174.91855811],[0.81716,1,175.2238261],[0.81688,1,3000],[0.81578,1,78.97727273],[0.81335,1,175.52909409],[0.80984,1,550],[0.80955,1,175.83436208],[0.80574,1,176.13963007],[0.80327,1,60],[0.80194,1,176.44489806],[0.8,4,990.63790264],[0.79813,1,176.75016605],[0.79432,1,177.05543404],[0.79052,1,177.36070203],[0.79,1,126.58227848],[0.78693,1,34.46366782],[0.78671,1,177.66597002],[0.78665,1,20],[0.78291,1,177.97123801],[0.7822,1,340.36],[0.7791,1,178.276506],[0.7753,1,178.58177399],[0.77149,1,178.88704198],[0.77,1,13.705085],[0.76768,1,179.19230997],[0.76556,1,100],[0.765,1,200],[0.76388,1,179.49757796],[0.76331,1,9.723357],[0.76242,1,70],[0.76007,1,179.80284595],[0.76,1,33.26],[0.75627,1,180.10811394],[0.75246,1,180.41338193],[0.75,2,10021],[0.74881,2,108],[0.74866,1,180.71864992],[0.74569,1,51],[0.74485,1,181.02391791],[0.74105,1,181.3291859],[0.74,3,309.51],[0.73724,1,181.63445389],[0.7369,1,69],[0.73343,1,181.93972188],[0.7318,1,50],[0.73,2,804.5],[0.72975,1,75],[0.72963,1,182.24498986],[0.72839,1,2792.55404652],[0.72582,1,182.55025785],[0.72202,1,182.85552584],[0.71821,1,183.16079383],[0.71441,1,183.46606182],[0.7106,1,183.77132981],[0.70679,1,184.0765978],[0.705,1,10.62],[0.70299,1,184.38186579],[0.7,2,540],[0.69918,1,184.68713378],[0.69707,1,442.11110199],[0.69538,1,184.99240177],[0.69157,1,185.29766976],[0.68777,1,185.60293775],[0.68396,1,185.90820574],[0.68074,2,602],[0.68016,1,186.21347373],[0.68,1,50],[0.67801,1,200.0008],[0.67635,1,186.51874172],[0.67527,1,100],[0.673,1,35124.719473],[0.67254,1,186.82400971],[0.67,1,800],[0.66874,1,187.1292777],[0.66493,1,187.43454569],[0.66113,1,187.73981368],[0.65769,1,20],[0.65732,1,188.04508167],[0.65623,1,100],[0.65352,1,188.35034966],[0.65351,1,120],[0.65,1,300],[0.64971,1,188.65561765],[0.64837,1,20],[0.6459,1,188.96088564],[0.6421,1,189.26615363],[0.63829,1,189.57142162],[0.63655,1,100],[0.636,1,25],[0.63449,1,189.87668961],[0.63068,1,190.1819576],[0.63,1,320],[0.62688,1,190.48722559],[0.62,1,50],[0.61266,1,100],[0.60994,1,450],[0.6066,1,100],[0.6061,1,100],[0.6,1,42.952469],[0.59905,1,234.81256903],[0.5985,1,7519],[0.59779,1,20],[0.58211,1,50],[0.567,1,7937],[0.554,1,361.01097101],[0.55,1,200],[0.545,1,22],[0.54459,1,1000],[0.54187,1,500.5025],[0.54,1,35],[0.5355,1,8403],[0.53,1,25.821467],[0.52328,1,10],[0.52311,1,50],[0.52,1,150],[0.51,1,1000],[0.50855,1,100],[0.504,1,8929],[0.50177,1,398.58528284],[0.50053,1,687.5],[0.5,2,430],[0.49789,1,721.59090909],[0.49688,1,10],[0.49558,1,1210],[0.49526,1,755.68181818],[0.49421,1,100],[0.49263,1,789.77272727],[0.49258,1,10.54173576],[0.49116,1,4],[0.4909,1,16.46694215],[0.49,1,823.86363636],[0.48787,1,16.72865014],[0.48484,1,16.99035813],[0.48196,1,4501.76271186],[0.97221,1,-225.21775756],[0.97234,1,-337.82663634],[0.97252,1,-901.78799555],[0.97257,1,-563.0443939],[0.97268,1,-1696.23684666],[0.97269,1,-1075.40359966],[0.97272,2,-777.41824],[0.97276,1,-900.87103024],[0.97279,1,-804.78005562],[0.97286,1,-703.5779],[0.9729,1,-1351.30654536],[0.97315,1,-2252.1775756],[0.97341,1,-3378.2663634],[0.97353,1,-3445.48091929],[0.97354,1,-2478.9041665],[0.97375,1,-4504.3551512],[0.97409,1,-4504.3551512],[0.97443,1,-5630.44393901],[0.97482,1,-38.71045468],[0.97485,1,-6758.78490438],[0.97527,1,-3847.93986636],[0.97528,1,-7884.87369219],[0.9757,1,-9010.96247999],[0.97574,1,-5896.01642483],[0.97612,1,-4266.56074883],[0.97613,1,-3605.73629854],[0.97694,1,-4694.27152634],[0.97695,1,-1717.5],[0.97698,1,-4056.17181366],[0.97744,1,-5127.66348825],[0.97746,1,-2691.4],[0.97825,1,-4506.60732878],[0.97864,2,-14494.23846352],[0.97967,1,-162.09730254],[0.98038,1,-4957.03504887],[0.98216,1,-4455.5],[0.9825,1,-5407.47835902],[0.98348,1,-161.79203455],[0.98379,1,-5839.37572498],[0.98669,1,-5879.2],[0.9872,1,-6291.85152802],[0.98749,1,-12950.4927739],[0.98751,1,-161.48676656],[0.9885,1,-6739.81932638],[0.9905,1,-7188.99089096],[0.9912,1,-7759.9],[0.99154,1,-161.18149857],[0.99374,1,-7639.62407954],[0.9951,1,-160.87623058],[0.99776,1,-8088.88159672],[0.99887,1,-10236.4],[0.99891,1,-160.57096259],[1,1,-250],[1.0004,1,-1842.36893271],[1.0011,1,-8553.527383],[1.0024,1,-160.2656946],[1.0054,1,-8985.67714924],[1.006,2,-17783.56042662],[1.0062,1,-13506.8],[1.0097,1,-9434.84871381],[1.0098,1,-159.65515863],[1.0139,1,-159.34989064],[1.0161,1,-100],[1.0175,1,-159.04462265],[1.0221,1,-158.73935466],[1.024,1,-799],[1.0257,1,-158.43408667],[1.0292,1,-158.12881868],[1.033,1,-799],[1.0333,1,-157.82355069],[1.0361,1,-157.5182827],[1.0403,1,-157.21301471],[1.0435,1,-6353.020747],[1.0437,1,-156.90774672],[1.044,1,-799],[1.0481,1,-156.60247873],[1.05,1,-250],[1.0518,1,-156.29721074],[1.0527,1,-2109.95],[1.0553,1,-155.99194275],[1.0584,1,-100],[1.0595,1,-155.68667476],[1.061,1,-799],[1.0627,1,-155.38140677],[1.0667,1,-200],[1.0671,1,-155.07613878],[1.0706,1,-154.77087079],[1.072,1,-799],[1.075,1,-154.4656028],[1.0793,1,-154.16033481],[1.081,1,-799],[1.0827,1,-153.85506682],[1.087,1,-153.54979883],[1.0909,1,-153.24453084],[1.095,1,-152.93926285],[1.098,1,-799],[1.0988,1,-152.63399486],[1.1,3,-285],[1.1026,1,-152.32872687],[1.1064,1,-152.02345888],[1.11,1,-25],[1.1102,1,-151.71819089],[1.114,1,-151.4129229],[1.1169,1,-4850],[1.1178,1,-151.10765491],[1.12,1,-199.9],[1.1216,1,-150.80238692],[1.1254,1,-150.49711893],[1.1292,1,-150.19185094],[1.1293,1,-5026.982],[1.13,3,-3512.70386046],[1.1313,1,-19],[1.133,1,-149.88658295],[1.1368,1,-149.58131496],[1.1406,1,-149.27604697],[1.1444,1,-148.97077899],[1.145,1,-100000],[1.1482,1,-148.665511],[1.1484,1,-100000],[1.15,2,-288.961846],[1.1521,1,-148.36024301],[1.1538,1,-200],[1.1559,1,-148.05497502],[1.1568,1,-5.51095469],[1.1585,1,-100000],[1.1597,1,-147.74970703],[1.16,2,-499.9],[1.1635,1,-147.44443904],[1.165,1,-94.57048],[1.1673,1,-147.13917105],[1.1711,1,-146.83390306],[1.1713,1,-200],[1.1749,1,-146.52863507],[1.1787,1,-146.22336708],[1.18,1,-40],[1.1825,1,-145.91809909],[1.1849,1,-18],[1.185,1,-199.9],[1.1863,1,-145.6128311],[1.19,3,-91.06191068],[1.1901,1,-145.30756311],[1.1939,1,-145.00229512],[1.195,1,-199],[1.1977,1,-144.69702713],[1.1981,1,-2000],[1.1993,1,-1198.6],[1.2,3,-2553.940339],[1.2015,1,-144.39175914],[1.2053,1,-144.08649115],[1.2091,1,-143.78122316],[1.21,1,-1198.6],[1.2125,1,-10],[1.2129,1,-143.47595517],[1.2167,1,-143.17068718],[1.2206,2,-1341.46541919],[1.2253,2,-341.55778672],[1.23,1,-99.9],[1.2308,1,-1223.6729633],[1.2313,1,-1198.6],[1.234,1,-401.196],[1.24,1,-15],[1.2412,1,-7.48872665],[1.242,2,-1246.6],[1.2434,1,-359.373],[1.2459,1,-24.289743],[1.249,1,-99.9],[1.25,1,-200],[1.2526,1,-1198.6],[1.2566,1,-2.99606295],[1.258,1,-20],[1.261,1,-450],[1.2633,1,-1198.6],[1.269,1,-99.9],[1.27,1,-12],[1.2738,1,-2009.729542],[1.2739,1,-1198.6],[1.2846,1,-1198.6],[1.2877,1,-10],[1.29,1,-99.9],[1.2952,1,-1198.6],[1.2992,1,-848.797632],[1.3,1,-15],[1.3059,1,-1198.6],[1.3166,1,-1198.6],[1.32,3,-13372.9],[1.323,1,-204],[1.3272,1,-1198.6],[1.3379,1,-1198.6],[1.34,1,-5000],[1.342,1,-48],[1.3444,1,-100000],[1.3485,1,-1198.6],[1.35,4,-2624.775],[1.3592,1,-1198.6],[1.3615,1,-200.7955825],[1.3698,1,-1198.6],[1.3805,1,-1198.6],[1.3887,1,-98.43137255],[1.3912,1,-1198.6],[1.4,2,-124.9],[1.4018,1,-1198.6],[1.41,1,-299],[1.4125,1,-1198.6],[1.4159,1,-20],[1.4206,1,-20.35],[1.4231,1,-1198.6],[1.4295,1,-250],[1.43,1,-9.100709],[1.4338,1,-1198.6],[1.434,1,-40],[1.44,3,-1430],[1.442,1,-48],[1.4444,1,-1198.6],[1.45,1,-2387.42],[1.4551,1,-1198.6],[1.46,1,-99],[1.4658,1,-1198.6],[1.4738,1,-2000],[1.4764,1,-1198.6],[1.48,1,-5],[1.483,1,-200],[1.4871,1,-1198.6],[1.49,1,-15],[1.497,1,-183.22950917],[1.4977,1,-1198.6],[1.5,8,-1371.057933],[1.5084,1,-1198.6],[1.519,1,-1198.6],[1.5297,1,-1198.6],[1.53,3,-283.6438455],[1.5385,1,-100],[1.54,1,-100.12022631],[1.5404,1,-1198.6],[1.55,2,-5050],[1.551,1,-1198.6],[1.5574,1,-10],[1.5617,1,-1198.6],[1.569,1,-1093.04919657],[1.5723,1,-1198.6],[1.5728,1,-13.134847],[1.583,1,-1198.6],[1.5933,1,-92.02970297],[1.5936,1,-1198.6],[1.6,6,-428.271501],[1.6043,1,-1198.6],[1.61,1,-648.396005],[1.6138,1,-2000],[1.615,1,-1198.6],[1.6206,1,-30],[1.6256,1,-1198.6]],104,1704067202924,"book","MATIC:USD"]
2024-01-01T00:00:02.9380005Z [129095,[57.003,0,1],285,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380044Z [129095,[57.686,0,-1],286,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380051Z [129095,[57.722,0,-1],287,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380058Z [129095,[58.045,0,-1],288,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380064Z [129095,[57.004,1,10.6333427],289,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380086Z [129095,[57.685,1,-6.05835626],290,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380224Z [129095,[57.721,1,-7.57294533],291,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9380233Z [129095,[58.044,1,-12.11671253],292,1704067202919,"book","COMP:USD"]
2024-01-01T00:00:02.9403751Z [143231,[67.895,0,1],107,1704067202928,"book","EGLD:UST"]
2024-01-01T00:00:02.9403758Z [143231,[67.844,0,1],108,1704067202928,"book","EGLD:UST"]
2024-01-01T00:00:02.9403763Z [143231,[67.896,1,3.86041641],109,1704067202928,"book","EGLD:UST"]
2024-01-01T00:00:02.9403768Z [143231,[67.845,1,5.15238282],110,1704067202928,"book","EGLD:UST"]
2024-01-01T00:00:02.9445925Z [62375,[2063.7,0,1],1223,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9445967Z [62375,[2063.5,0,1],1224,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446096Z [62375,[2063.1,0,1],1225,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446405Z [62375,[2062.7,0,1],1226,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446416Z [62375,[2060.2,0,1],1227,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446424Z [62375,[2058.2,0,1],1228,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446467Z [62375,[2052.5,0,1],1229,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446480Z [62375,[2071.4,0,-1],1230,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446517Z [62375,[2071.6,0,-1],1231,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446548Z [62375,[2072,0,-1],1232,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446578Z [62375,[2072.4,0,-1],1233,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446675Z [62375,[2072.8,0,-1],1234,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446695Z [62375,[2073.3,0,-1],1235,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446700Z [62375,[2075.9,0,-1],1236,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446705Z [62375,[2080.6,0,-1],1237,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446751Z [62375,[2064.2,1,2.36],1238,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446761Z [62375,[2063.8,1,1.10271796],1239,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446796Z [62375,[2063.6,1,2.17097599],1240,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446826Z [62375,[2063.2,1,1.65407694],1241,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446852Z [62375,[2062.9,1,2.49139204],1242,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446861Z [62375,[2062.8,1,2.6534151],1243,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9446893Z [62375,[2060.3,1,3.61829332],1244,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447063Z [62375,[2058.3,1,4.34195841],1245,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447074Z [62375,[2052.6,1,5.88480001],1246,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447081Z [62375,[2071.1,1,-0.29427242],1247,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447110Z [62375,[2071.2,1,-0.44140863],1248,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447117Z [62375,[2071.3,2,-1.32422589],1249,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447146Z [62375,[2071.5,1,-1.10352158],1250,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447154Z [62375,[2071.7,1,-1.65528237],1251,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447176Z [62375,[2072.1,1,-2.41395345],1252,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447270Z [62375,[2072.5,1,-2.6553488],1253,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447324Z [62375,[2072.9,1,-2.89674414],1254,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447328Z [62375,[2073.4,1,-3.13813949],1255,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447332Z [62375,[2076,1,-3.86232553],1256,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9447337Z [62375,[2082.6,1,-11.00860148],1257,1704067202932,"book","ETHEUR"]
2024-01-01T00:00:02.9453000Z [87937,[3.8801,0,-1],137,1704067202930,"book","SNXUST"]
2024-01-01T00:00:02.9453007Z [87937,[3.8861,0,-1],138,1704067202930,"book","SNXUST"]
2024-01-01T00:00:02.9453163Z [87937,[3.88,1,-517.91810005],139,1704067202930,"book","SNXUST"]
2024-01-01T00:00:02.9453169Z [87937,[3.886,1,-1035.8362001],140,1704067202930,"book","SNXUST"]
2024-01-01T00:00:02.9457097Z [120814,[27.023,0,-1],159,1704067202935,"book","ZECUSD"]
2024-01-01T00:00:02.9457165Z [120814,[27.301,0,-1],160,1704067202935,"book","ZECUSD"]
2024-01-01T00:00:02.9457170Z [120814,[27.031,1,-148.45432533],161,1704067202935,"book","ZECUSD"]
2024-01-01T00:00:02.9457174Z [120814,[40.97,1,-1.25],162,1704067202935,"book","ZECUSD"]
2024-01-01T00:00:02.9472188Z [62383,[1790.7,0,1],1258,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9472227Z [62383,[1790.4,0,1],1259,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9472237Z [242065,[1.0961,0,1],55,1704067202933,"book","EUTUST"]
2024-01-01T00:00:02.9472245Z [242065,[1.0963,1,540.77725105],56,1704067202933,"book","EUTUST"]
2024-01-01T00:00:02.9472253Z [242065,[1.1054,1,-64263.143],57,1704067202933,"book","EUTUST"]
2024-01-01T00:00:02.9472261Z [242065,[1.108,1,-95101.38334046],58,1704067202933,"book","EUTUST"]
2024-01-01T00:00:02.9477935Z [62383,[1789.7,0,1],1260,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478005Z [62383,[1788.5,0,1],1261,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478009Z [62383,[1787.6,0,1],1262,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478014Z [62383,[1787.4,0,1],1263,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478018Z [62383,[1786.4,0,1],1264,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478022Z [62383,[1785.9,0,1],1265,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478026Z [62383,[1784.4,0,1],1266,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478037Z [62383,[1783.3,0,1],1267,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478251Z [62383,[1790.9,2,0.7354579],1268,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478256Z [62383,[1790.8,2,1.32382422],1269,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478261Z [62383,[1790.5,1,2.17189913],1270,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478266Z [62383,[1789.8,1,2.65454339],1271,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478271Z [62383,[1788.6,1,3.38295343],1272,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478277Z [62383,[1787.7,1,4.83279061],1273,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478281Z [62383,[1786.8,1,6.2826278],1274,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478299Z [62383,[1786.5,1,7.73246498],1275,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478480Z [62383,[1786,1,9.66558124],1276,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478501Z [62383,[1785.1,1,12.08197656],1277,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9478508Z [62383,[1783.4,1,14.49837185],1278,1704067202935,"book","ETHGBP"]
2024-01-01T00:00:02.9495472Z {"event":"subscribed","channel":"book","chanId":62524,"symbol":"tAVAX:BTC","prec":"P0","freq":"F0","len":"250","pair":"AVAX:BTC"}
2024-01-01T00:00:02.9495778Z [62524,[[0.00091137,1,18.15390643],[0.00091136,1,9.03213713],[0.00091114,1,13.5482057],[0.00091091,1,18.06427427],[0.00091071,1,7.80422],[0.00091069,1,20.79169908],[0.00091058,1,22.58034284],[0.00091025,1,27.09641141],[0.00090969,1,31.61247998],[0.00090966,1,163.93262071],[0.00090925,1,36.12854855],[0.00090881,1,45.16068569],[0.00090825,1,54.19282283],[0.00090788,1,63.22495996],[0.00090733,1,72.2570971],[0.0009072,4,333.87153832],[0.00090622,1,81.28923424],[0.00090456,1,90.32137138],[0.0009029,1,99.35350852],[0.00090068,1,108.38564566],[0.0009,1,0.08],[0.00089791,1,117.4177828],[0.00089515,1,126.44991993],[0.000895,1,0.08],[0.000894,1,0.08],[0.000893,1,0.08],[0.000892,1,0.08],[0.000891,1,0.08],[0.00089,1,0.08],[0.00088984,1,135.93625626],[0.00088,1,0.08],[0.0008775,1,145.11062766],[0.00087,1,0.08],[0.00086822,1,151.75789029],[0.00086,1,0.08],[0.00085685,1,162.7706438],[0.00085,1,0.08],[0.000841,1,150],[0.00083324,1,172.31887035],[0.00080085,1,180.91896906],[0.00078,1,1448],[0.00074986,1,29.26],[0.00074528,1,226.61910883],[0.0007,1,1],[0.00069031,1,271.58444426],[0.0006512,1,10],[0.00057,1,25],[0.0005012,1,10],[0.000484,1,6],[0.0004309,1,123.4336],[0.0001117,1,4],[0.0001,1,5],[0.000098,1,25],[0.0000932,1,3.23015116],[0.00003413,1,1],[0.0000167,1,20],[0.00001,1,50],[0.0000067,1,200],[0.000005,1,1000],[0.00000121,1,250],[0.000001,1,500],[7.6e-7,1,500],[3.6e-7,1,1500],[1e-7,1,5000],[0.00091282,1,-8.52499648],[0.00091295,2,-28.36204549],[0.00091308,1,-13.60002558],[0.0009133,1,-18.13336744],[0.00091363,1,-22.66670931],[0.00091381,1,-44.10618887],[0.00091397,1,-27.20005117],[0.00091436,1,-46.78755868],[0.00091438,1,-155.58041797],[0.00091439,1,-31.73339303],[0.00091483,1,-36.31206831],[0.00091499,1,-259.39080866],[0.00091528,1,-45.37875203],[0.00091583,1,-54.44543576],[0.00091638,1,-63.51211948],[0.00091694,1,-72.57880321],[0.00091804,1,-81.64548693],[0.00091954,1,-74.79136786],[0.00091955,1,-84.32305085],[0.00091956,1,-415.02529386],[0.00091967,1,-42.69730189],[0.00091971,1,-90.71217065],[0.00092137,1,-99.77885438],[0.00092358,1,-108.8455381],[0.00092635,1,-117.91222183],[0.00092912,1,-126.93357213],[0.00093519,1,-136.10449878],[0.00094627,1,-145.17813203],[0.0009509,1,-0.8481029],[0.00095789,1,-154.12867199],[0.00096814,1,-163.2717505],[0.00097029,1,-5.21500262],[0.0009852,1,-1e-8],[0.00098915,1,-172.62434191],[0.0010004,1,-5.05833464],[0.0010158,1,-4.98175689],[0.0010191,1,-23],[0.0010232,1,-181.59328015],[0.0010311,1,-0.3],[0.0010314,1,-4.90635016],[0.0010472,1,-4.83206566],[0.0010566,1,-24],[0.0010633,1,-4.75890436],[0.0010744,1,-7],[0.0010786,1,-226.83301118],[0.0010797,1,-4.68686563],[0.0010911,1,-0.5],[0.0010963,1,-4.61132682],[0.001106,1,-6],[0.0011131,1,-4.5460631],[0.0011235,1,-23.90607],[0.0011302,1,-4.47273389],[0.0011341,1,-272.33946114],[0.0011388,1,-70],[0.00114,1,-20.31965],[0.0011451,1,-0.1],[0.0011476,1,-4.40499223],[0.00115,1,-2],[0.00116,1,-146.259146],[0.0011888,1,-87.824],[0.001198,1,-5],[0.0012,1,-48.95],[0.0012251,1,-19.0809],[0.0012388,1,-75.520377],[0.001274,1,-0.1],[0.0012888,1,-88],[0.001291,1,-1],[0.0013309,1,-0.1],[0.0014036,1,-2.296137],[0.001411,1,-0.1],[0.001425,1,-30],[0.0015,2,-511.889844],[0.00189,1,-1587.868787],[0.0019116,1,-1.1],[0.001923,1,-15],[0.00199,1,-0.029969],[0.002,1,-1],[0.0021783,1,-9.98],[0.0022,1,-0.0999],[0.002394,1,-5],[0.0024738,1,-19.99],[0.0033,1,-2.4],[0.0036271,1,-3],[0.0039,1,-0.5],[0.004,1,-6],[0.0042081,1,-30.147656],[0.0042738,1,-19.99],[0.0089,1,-0.4]],940,1704067202937,"book","AVAX:BTC"]
2024-01-01T00:00:02.9525628Z [229226,[0.59306,0,1],1130,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9525657Z [229226,[0.59047,0,1],1131,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9525662Z [229226,[0.5899,0,1],1132,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9525993Z [229226,[0.58835,0,1],1133,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526003Z [229226,[0.58556,0,1],1134,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526009Z [229226,[0.58534,0,1],1135,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526061Z [229226,[0.59444,0,-1],1136,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526165Z [229226,[0.59457,0,-1],1137,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526189Z [229226,[0.59562,0,-1],1138,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526195Z [229226,[0.59687,0,-1],1139,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526201Z [229226,[0.59776,0,-1],1140,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526207Z [229226,[0.59867,0,-1],1141,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526249Z [229226,[0.60103,0,-1],1142,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526261Z [229226,[0.6029,0,-1],1143,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526306Z [229226,[0.59359,1,1338.85521885],1144,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526352Z [229226,[0.59307,1,8418.23818864],1145,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526366Z [229226,[0.59048,1,5942.09219961],1146,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526506Z [229226,[0.58991,1,6799.19505061],1147,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526538Z [229226,[0.58836,1,9135.52654218],1148,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526547Z [229226,[0.58557,1,12352.70669166],1149,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526556Z [229226,[0.59424,2,-2354.55547883],1150,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526564Z [229226,[0.59445,1,-2508.48515132],1151,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526573Z [229226,[0.59458,1,-5016.97030265],1152,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526582Z [229226,[0.59483,1,-8779.69802965],1153,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526636Z [229226,[0.59686,1,-18089.19283134],1154,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526647Z [229226,[0.59775,1,-18956.94811445],1155,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526686Z [229226,[0.59866,1,-20131.43342453],1156,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526713Z [229226,[0.60102,1,-21152.55372113],1157,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9526749Z [229226,[0.60289,1,-21287.56505092],1158,1704067202943,"book","ADAUST"]
2024-01-01T00:00:02.9536432Z [532054,[8.8582,0,1],102,1704067202940,"book","AXSUSD"]
2024-01-01T00:00:02.9536440Z [532054,[8.8586,1,15.17176206],103,1704067202940,"book","AXSUSD"]
2024-01-01T00:00:02.9546646Z [78349,[0.00000254,13,158828.65015417],468,1704067202942,"book","TRXBTC"]
2024-01-01T00:00:02.9546671Z [78349,[0.00000253,5,33328.40146757],469,1704067202942,"book","TRXBTC"]
2024-01-01T00:00:02.9556296Z [123424,[0.42776,0,1],140,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556322Z [123424,[0.42461,0,1],141,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556329Z [123424,[0.43154,0,-1],142,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556334Z [123424,[0.43176,0,-1],143,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556340Z [123424,[0.43684,0,-1],144,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556345Z [123424,[0.44869,0,-1],145,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556351Z [123424,[0.46126,0,-1],146,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556357Z [123424,[0.42759,1,724.57363084],147,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556362Z [123424,[0.4315,1,-175.57258039],148,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556368Z [123424,[0.43439,1,-1227.06363808],149,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9556392Z [123424,[0.43948,1,-2249.61666982],150,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9557054Z [123424,[0.45138,1,-2045.10606347],151,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9557494Z [87924,[2.1819,0,1],145,1704067202943,"book","BAND:USD"]
2024-01-01T00:00:02.9557597Z [87924,[2.2011,0,-1],146,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557615Z [87924,[2.2019,0,-1],147,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557623Z [87924,[2.2318,0,-1],148,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557632Z [87924,[2.182,1,24.94948881],149,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557637Z [87924,[2.2012,1,-2],150,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557645Z [87924,[2.2021,1,-2.36582587],151,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9557654Z [87924,[2.2317,1,-54.15791474],152,1704067202944,"book","BAND:USD"]
2024-01-01T00:00:02.9595904Z [78364,[0.00051746,0,1],478,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595917Z [78364,[0.00051911,0,-1],479,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595923Z [78364,[0.00051969,0,-1],480,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595930Z [78364,[0.00051738,1,223.51801604],481,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595936Z [78364,[0.0005191,2,-105.02813],482,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595943Z [78364,[0.00051967,1,-182.4180147],483,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595948Z [78364,[0.0005199,2,-32.16555838],484,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9595954Z [78364,[0.00051994,2,-91.08949033],485,1704067202948,"book","ETCBTC"]
2024-01-01T00:00:02.9598367Z [87940,[0.29994,0,-1],154,1704067202945,"book","LRCUSD"]
2024-01-01T00:00:02.9598398Z [87940,[0.29992,1,-13409.0923268],155,1704067202945,"book","LRCUSD"]
2024-01-01T00:00:02.9598406Z [123424,[0.46496,1,-2489.69462168],152,1704067202941,"book","1INCH:USD"]
2024-01-01T00:00:02.9599250Z [74745,[164.87,0,1],497,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599294Z [74745,[163.85,0,1],498,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599322Z [74745,[30.7,0,1],499,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599367Z [74745,[165.39,0,-1],500,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599380Z [74745,[165.69,0,-1],501,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599423Z [74745,[165.05,1,36.13],502,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599439Z [74745,[164.86,1,28.06816349],503,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599483Z [74745,[162.99,1,0.30647279],504,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599504Z [74745,[165.38,2,-6.9642338],505,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599546Z [74745,[165.67,1,-30.02991035],506,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599572Z [74745,[165.68,1,-14.02250059],507,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599612Z [74745,[289,1,-0.095124],508,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9599622Z [74745,[289.94,1,-50],509,1704067202945,"book","XMRUSD"]
2024-01-01T00:00:02.9606370Z [143224,[1.2503,2,497],121,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606472Z [143224,[1.2498,1,986],122,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606496Z [143224,[1.2495,1,592],123,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606502Z [143224,[1.2494,2,2441.02452129],124,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606509Z [143224,[1.2533,1,-397],125,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606515Z [143224,[1.2535,2,-695.55005445],126,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606521Z [143224,[1.2546,1,-986],127,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606527Z [143224,[1.2547,1,-986],128,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606532Z [143224,[1.2562,1,-2989],129,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9606539Z [143224,[1.2577,1,-1976],130,1704067202949,"book","SUSHI:UST"]
2024-01-01T00:00:02.9677158Z [74748,[0.0039,0,1],530,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677166Z [74748,[0.003897,0,1],531,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677172Z [74748,[0.0038953,0,1],532,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677177Z [74748,[0.003893,0,1],533,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677180Z [74748,[0.0038913,0,1],534,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677184Z [74748,[0.0039129,0,-1],535,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677189Z [74748,[0.0039134,0,-1],536,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677192Z [74748,[0.0039145,0,-1],537,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677197Z [74748,[0.0039154,0,-1],538,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677201Z [74748,[0.003917,0,-1],539,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677226Z [74748,[0.0039194,0,-1],540,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677245Z [74748,[0.0039254,0,-1],541,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677269Z [74748,[0.0039001,1,9.51271452],542,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677311Z [74748,[0.0038999,1,2.64252949],543,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677326Z [74748,[0.0038989,1,12.82365096],544,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677335Z [74748,[0.0038988,1,4.826],545,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677344Z [74748,[0.0038987,1,8.45556363],546,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677353Z [74748,[0.0038969,1,26.42363635],547,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677363Z [74748,[0.0038954,1,18.67198441],548,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677373Z [74748,[0.0038952,1,36.99309089],549,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677392Z [74748,[0.0038931,1,38.10483234],550,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677429Z [74748,[0.0038928,1,52.85058995],551,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677436Z [74748,[0.0039091,2,-19.29735374],552,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677440Z [74748,[0.0039092,1,-2.29515278],553,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677463Z [74748,[0.0039128,1,-5.26673668],554,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677480Z [74748,[0.0039133,1,-8.42677869],555,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677504Z [74748,[0.003915,1,-25.5273122],556,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677537Z [74748,[0.0039151,1,-26.3336834],557,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677550Z [74748,[0.0039153,2,-41.58927993],558,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677555Z [74748,[0.0039169,1,-36.87355681],559,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677583Z [74748,[0.0039193,2,-86.71292601],560,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9677591Z [74748,[0.0039217,1,-42.54552034],561,1704067202953,"book","XMRBTC"]
2024-01-01T00:00:02.9680664Z [101949,[0.034496,0,-1],225,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680760Z [101949,[0.034325,1,250.96014189],226,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680767Z [101949,[0.034303,1,1254.80070948],227,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680772Z [101949,[0.034272,1,2509.60141896],228,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680778Z [101949,[0.034206,1,5019.20283792],229,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680782Z [101949,[0.034118,1,7528.80425689],230,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680787Z [101949,[0.034008,1,10038.40567585],231,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680792Z [101949,[0.03451,1,-16084.22970497],232,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9680797Z [101949,[0.034905,1,-12706.37994419],233,1704067202956,"book","VETUST"]
2024-01-01T00:00:02.9681451Z [78367,[21.916,0,1],491,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681469Z [78367,[0.00000891,0,1],492,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681531Z [78367,[21.975,0,-1],493,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681541Z [78367,[21.94,1,42.85340783],494,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681720Z [78367,[21.939,2,50.57809453],495,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681807Z [78367,[21.913,1,224.20108781],496,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681853Z [78367,[21.986,2,-331.65432016],497,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9681873Z [78367,[69.31,1,-0.37480369],498,1704067202957,"book","ETCUSD"]
2024-01-01T00:00:02.9686296Z [132664,[72.74,0,1],1395,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686317Z [132664,[72.62,0,1],1396,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686321Z [132664,[1,0,1],1397,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686530Z [132664,[72.894,0,-1],1398,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686535Z [132664,[72.912,0,-1],1399,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686539Z [132664,[72.946,0,-1],1400,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686543Z [132664,[72.955,0,-1],1401,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686686Z [132664,[72.975,0,-1],1402,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686707Z [132664,[73.012,0,-1],1403,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686796Z [132664,[73.049,0,-1],1404,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686816Z [132664,[72.741,1,68.5070761],1405,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686821Z [132664,[72.625,1,25.95110403],1406,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686825Z [132664,[71.822,1,15.68618772],1407,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686829Z [132664,[72.858,1,-77],1408,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686834Z [132664,[72.879,1,-122],1409,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686839Z [132664,[72.885,1,-14.1245205],1410,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686844Z [132664,[72.89,2,-13.68563474],1411,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686849Z [132664,[72.899,1,-4.32303704],1412,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686860Z [132664,[72.917,1,-7.20506174],1413,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9686987Z [132664,[72.949,1,-40.05880494],1414,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9687015Z [132664,[72.964,1,-12.96911114],1415,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9687022Z [132664,[72.982,1,-17.29214819],1416,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9687049Z [132664,[73.014,1,-25.40649544],1417,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9687070Z [132664,[73.054,1,-25.93859201],1418,1704067202957,"book","LTCUST"]
2024-01-01T00:00:02.9692312Z [229229,[0.089565,0,1],1159,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692597Z [229229,[0.089461,0,1],1160,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692680Z [229229,[0.089455,0,1],1161,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692687Z [229229,[0.089416,0,1],1162,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692692Z [229229,[0.089357,0,1],1163,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692701Z [229229,[0.089315,0,1],1164,1704067202959,"book","DOGE:USD"]
2024-01-01T00:00:02.9692708Z [229229,[0.089224,0,1],1165,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692714Z [229229,[0.088911,0,1],1166,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692719Z [229229,[0.088814,0,1],1167,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692728Z [229229,[0.088467,0,1],1168,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692734Z [229229,[0.087893,0,1],1169,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692742Z [229229,[0.089856,0,-1],1170,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692748Z [229229,[0.089901,0,-1],1171,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9692753Z [229229,[0.090001,0,-1],1172,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693227Z [229229,[0.090018,0,-1],1173,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693234Z [229229,[0.090157,0,-1],1174,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693241Z [229229,[0.090347,0,-1],1175,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693247Z [229229,[0.090605,0,-1],1176,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693259Z [229229,[0.090903,0,-1],1177,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693272Z [229229,[0.091495,0,-1],1178,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693284Z [229229,[0.089567,1,13675],1179,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693297Z [229229,[0.089564,1,14616.84309563],1180,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693303Z [229229,[0.089462,1,6773.46398429],1181,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693313Z [229229,[0.089456,1,3877.02068982],1182,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693331Z [229229,[0.089417,1,9676.37712042],1183,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693342Z [229229,[0.089358,1,5920.53028653],1184,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693355Z [229229,[0.089316,1,12579.29025655],1185,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693367Z [229229,[0.089225,1,7909.92279693],1186,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693386Z [229229,[0.088912,1,10758.71884675],1187,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693398Z [229229,[0.088815,1,14456.0950187],1188,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693497Z [229229,[0.088468,1,18196.76485972],1189,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693561Z [229229,[0.087894,1,24002.59113197],1190,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693570Z [229229,[0.089857,1,-6839.72650709],1191,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693579Z [229229,[0.089902,1,-9771.03786728],1192,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693585Z [229229,[0.090002,1,-12702.34922746],1193,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693591Z [229229,[0.090017,1,-3792.58902178],1194,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693597Z [229229,[0.090156,1,-5692.15009965],1195,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693634Z [229229,[0.090346,1,-8678.10795543],1196,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693900Z [229229,[0.090604,1,-12761.39188824],1197,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693927Z [229229,[0.090902,1,-16800.95862457],1198,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9693936Z [229229,[0.091494,1,-22663.58134494],1199,1704067202960,"book","DOGE:USD"]
2024-01-01T00:00:02.9728077Z {"event":"info","version":2,"serverId":"8e61001d-f45d-457a-ac31-765e8472c6c1","platform":{"status":1}}
2024-01-01T00:00:02.9728592Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.9728631Z {"event":"subscribed","channel":"trades","chanId":194376,"symbol":"tTRADE:UST","pair":"TRADE:UST"}
2024-01-01T00:00:02.9728933Z {"event":"subscribed","channel":"ticker","chanId":194378,"symbol":"tTRADE:UST","pair":"TRADE:UST"}
2024-01-01T00:00:02.9728951Z {"event":"subscribed","channel":"trades","chanId":194379,"symbol":"tSGBUSD","pair":"SGBUSD"}
2024-01-01T00:00:02.9729373Z {"event":"subscribed","channel":"ticker","chanId":194382,"symbol":"tSGBUSD","pair":"SGBUSD"}
2024-01-01T00:00:02.9729401Z {"event":"subscribed","channel":"trades","chanId":194383,"symbol":"tSGBUST","pair":"SGBUST"}
2024-01-01T00:00:02.9742115Z {"event":"subscribed","channel":"ticker","chanId":194386,"symbol":"tSGBUST","pair":"SGBUST"}
2024-01-01T00:00:02.9742127Z {"event":"subscribed","channel":"trades","chanId":194387,"symbol":"tSXXUSD","pair":"SXXUSD"}
2024-01-01T00:00:02.9742144Z {"event":"subscribed","channel":"ticker","chanId":194390,"symbol":"tSXXUSD","pair":"SXXUSD"}
2024-01-01T00:00:02.9769950Z {"event":"subscribed","channel":"trades","chanId":194391,"symbol":"tCCDUSD","pair":"CCDUSD"}
2024-01-01T00:00:02.9770193Z {"event":"subscribed","channel":"ticker","chanId":194394,"symbol":"tCCDUSD","pair":"CCDUSD"}
2024-01-01T00:00:02.9774801Z [132668,[101.17,0,1],1419,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9774837Z [132668,[86.81,0,1],1420,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9774845Z [132668,[86.5,0,1],1421,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775095Z [132668,[102.77,0,-1],1422,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775120Z [132668,[118.7,0,-1],1423,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775127Z [132668,[119,0,-1],1424,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775312Z [132668,[101.63,1,10.01791437],1425,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775351Z [132668,[101.62,1,29.76758054],1426,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775470Z [132668,[101.61,2,21.04295178],1427,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775497Z [132668,[101.6,1,22.9178396],1428,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775504Z [132668,[101.58,2,362.57311813],1429,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775509Z [132668,[101.54,2,581.37165748],1430,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775516Z [132668,[101.18,1,17.07135602],1431,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775522Z [132668,[101.01,1,1],1432,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775529Z [132668,[100.94,1,26.2377884],1433,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775636Z [132668,[101.99,1,-0.9182],1434,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775644Z [132668,[102.02,2,-561.3],1435,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775649Z [132668,[102.03,2,-403.25934777],1436,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775652Z [132668,[102.04,5,-937.24951714],1437,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775678Z [132668,[102.11,2,-883.3422095],1438,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775705Z [132668,[102.17,2,-2234.269422],1439,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775749Z [132668,[102.32,1,-1323.9],1440,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775765Z [132668,[102.48,2,-1425.7888615],1441,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775843Z [132668,[102.79,1,-36.22238602],1442,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9775851Z [132668,[102.92,2,-18.8422095],1443,1704067202966,"book","SOLUSD"]
2024-01-01T00:00:02.9783827Z [196538,[38323,0,1],1656,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9783917Z [196538,[38299,0,1],1657,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9783989Z [196538,[38276,0,1],1658,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9783995Z [196538,[38257,0,1],1659,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784001Z [196538,[38237,0,1],1660,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784007Z [196538,[38224,0,1],1661,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784013Z [196538,[38199,0,1],1662,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784020Z [196538,[38176,0,1],1663,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784025Z [196538,[38324,2,0.03514208],1664,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784029Z [196538,[38319,1,0.06175724],1665,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784035Z [196538,[38300,2,0.1442002],1666,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784168Z [196538,[38277,1,0.04966356],1667,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784178Z [196538,[38258,1,0.07449534],1668,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784453Z [196538,[38238,1,0.09932713],1669,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784462Z [196538,[38225,2,0.4329451],1670,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784470Z [196538,[38200,1,0.1489906],1671,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9784477Z [196538,[38177,1,0.1820997],1672,1704067202964,"book","BTCEUT"]
2024-01-01T00:00:02.9795710Z {"event":"subscribed","channel":"trades","chanId":194395,"symbol":"tCCDUST","pair":"CCDUST"}
2024-01-01T00:00:02.9802992Z [132678,[0.61514,0,1],1465,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803012Z [132678,[0.61368,0,1],1466,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803017Z [132678,[0.6127,0,1],1467,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803324Z [132678,[0.611,0,1],1468,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803527Z [227473,[1.0059,0,1],517,1704067202969,"book","XTZUSD"]
2024-01-01T00:00:02.9803558Z [227473,[1.0055,0,1],518,1704067202969,"book","XTZUSD"]
2024-01-01T00:00:02.9803567Z [132678,[0.60805,0,1],1469,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803573Z [132678,[0.60407,0,1],1470,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803582Z [227473,[1.006,1,1034.60295861],519,1704067202969,"book","XTZUSD"]
2024-01-01T00:00:02.9803646Z [132678,[0.56816,0,1],1471,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803683Z [132678,[0.56784,0,1],1472,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803690Z [132678,[0.56753,0,1],1473,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803695Z [132678,[0.61641,0,-1],1474,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9803701Z [227473,[1.0056,2,3586.94113961],520,1704067202969,"book","XTZUSD"]
2024-01-01T00:00:02.9803723Z [227473,[0.5711,1,30],521,1704067202969,"book","XTZUSD"]
2024-01-01T00:00:02.9810674Z [74739,[1.0052,1,3728.08982781],562,1704067202963,"book","XTZUST"]
2024-01-01T00:00:02.9810764Z [74739,[1.005,1,59.96326507],563,1704067202963,"book","XTZUST"]
2024-01-01T00:00:02.9810777Z {"event":"subscribed","channel":"ticker","chanId":194398,"symbol":"tCCDUST","pair":"CCDUST"}
2024-01-01T00:00:02.9830178Z [132678,[0.61654,0,-1],1475,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830186Z [132678,[0.61658,0,-1],1476,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830193Z [132678,[0.61667,0,-1],1477,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830267Z [132678,[0.6168,0,-1],1478,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830273Z [132678,[0.61708,0,-1],1479,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830279Z [132678,[0.61797,0,-1],1480,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830508Z [132678,[0.61827,0,-1],1481,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830516Z [132678,[0.61918,0,-1],1482,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830758Z [132678,[0.62085,0,-1],1483,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830782Z [132678,[0.62351,0,-1],1484,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830788Z [132678,[0.62799,0,-1],1485,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830796Z [132678,[0.61513,1,8196.28980681],1486,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830803Z [132678,[0.615,1,5239.16372147],1487,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830810Z [132678,[0.61499,1,6325.92739618],1488,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830815Z [132678,[0.61439,1,8434.56986157],1489,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830821Z [132678,[0.61424,1,920.68180825],1490,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830828Z [132678,[0.61396,1,100],1491,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830959Z [132678,[0.61395,1,10627.55802558],1492,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830988Z [132678,[0.61369,1,1752.51354016],1493,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9830997Z [132678,[0.61271,1,2832.86710231],1494,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831005Z [132678,[0.61101,1,3984.10386191],1495,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831012Z [132678,[0.60806,1,5489.75660871],1496,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831018Z [132678,[0.60408,1,8337.47013148],1497,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831026Z [132678,[0.6164,1,-2128.49878169],1498,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831032Z [132678,[0.61653,1,-3831.29780705],1499,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831039Z [132678,[0.61659,2,-6593.09110859],1500,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831108Z [132678,[0.61666,1,-4682.69731973],1501,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831118Z [132678,[0.61679,1,-5534.09683241],1502,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831140Z [132678,[0.61729,1,-2687.4998805],1503,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831188Z [132678,[0.61796,1,-10727.63385976],1504,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831199Z [132678,[0.61826,1,-4184.47271628],1505,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831226Z [132678,[0.61917,1,-7868.09068212],1506,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831257Z [132678,[0.62084,1,-9387.92161118],1507,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831286Z [132678,[0.6235,1,-10549.99914706],1508,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831329Z [132678,[0.62798,1,-13039.28667553],1509,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9831341Z [132678,[0.70265,2,-262.57549164],1510,1704067202969,"book","XRPUSD"]
2024-01-01T00:00:02.9844944Z {"event":"subscribed","channel":"trades","chanId":194399,"symbol":"tGBPUST","pair":"GBPUST"}
2024-01-01T00:00:02.9848550Z {"event":"subscribed","channel":"book","chanId":254999,"symbol":"tTESTBTC:TESTUSDT","prec":"P0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.9848792Z [254999,[[42329,1,16.85473616],[42320,1,16.12919853],[42303,1,16.7354632],[42269,1,16.98262905],[42255,1,0.0165037],[42238,1,0.02829206],[42216,1,0.02357672],[42213,1,0.04243809],[42194,1,0.03300741],[42183,1,0.05658413],[42170,1,10.5944611],[42160,1,0.04715344],[42149,1,0.07073016],[42124,1,0.06601482],[42107,1,0.09430688],[42067,1,0.08487619],[42065,1,0.11788361],[42010,1,0.10373757],[42001,1,0.14146033],[41918,1,0.11788361],[41912,1,0.1659641],[41848,1,0.18967325],[41642,1,0.23709157],[41631,1,0.14146033],[41535,1,10.24376021],[41217,1,9.73361932],[41027,1,10.15179872],[40900,1,10.73800258],[30017,1,0.00006],[24000,1,0.00194344],[20000,3,0.00018],[15000,1,83.92178349],[14001,1,100],[3561,1,2.598852],[1000,1,1.2],[899.1,1,0.001],[897.05,1,0.001],[896.6,1,0.001],[896.05,1,0.001],[894.1,1,0.001],[893.75,1,0.001],[891.85,6,0.006],[888.4,1,0.001],[887.6,1,0.001],[884.45,1,0.001],[350,1,14.285714],[200,2,0.0006],[103.66,1,0.001],[101.5,1,0.001],[100,5,0.5],[51.36,1,2.598852],[13.77,1,0.001],[13,1,0.0001],[12,1,0.7583115],[10,31,2560],[1,2,102],[0.12211,1,1],[0.0942,4,63.6276],[0.094,4,73.5472],[0.0937,4,134.21],[0.0935,4,196.0936],[0.0932,4,261.6168],[0.093,4,331.1096],[0.07,1,0.1],[0.01,1,0.01],[0.001,1,5],[42349,3,-0.07088995],[42355,1,-0.04254158],[42384,1,-0.05672211],[42416,1,-0.04726842],[42417,1,-0.07090263],[42455,1,-0.06617579],[42459,1,-0.09453685],[42499,1,-0.08508316],[42502,1,-0.11817106],[42564,1,-0.10399053],[42565,1,-0.14180527],[42642,1,-0.11817106],[42644,1,-0.16222156],[42708,1,-0.18539607],[42743,1,-10.42078886],[42870,1,-10.84866108],[42898,1,-0.14180527],[42924,1,-0.23174509],[43124,1,-9.31799861],[43696,1,-10.85462306],[43921,1,-18.6510593],[43966,1,-0.18279617],[43971,1,-10.57857893],[44006,1,-9.84804477],[44044,1,-9.89758159],[44112,1,-0.18279617],[44114,1,-9.41811667],[44190,1,-10.80362408],[44239,1,-9.15424346],[44259,1,-0.18279617],[44318,1,-8.88022869],[44387,1,-9.78599064],[44406,1,-0.18279617],[44436,1,-9.5452043],[44515,1,-10.13830486],[44553,1,-0.18279617],[44585,1,-10.99019603],[44664,1,-10.12690283],[44701,1,-0.18279617],[44703,1,-9.85935248],[44815,1,-10.60449049],[44848,1,-9.07969506],[44850,1,-0.18279617],[44927,1,-10.9291361],[44990,1,-9.51369729],[44999,1,-0.18279617],[45059,1,-10.00530104],[45095,1,-10.13164548],[45148,1,-0.18279617],[45198,1,-10.12982177],[45232,1,-9.10061596],[45298,1,-0.18279617],[45308,1,-9.97684754],[45387,1,-9.94998456],[45426,1,-9.55230202],[45449,1,-0.18279617],[45600,1,-0.18279617],[45751,1,-0.18279617],[45903,1,-0.18279617],[46056,1,-0.18279617],[46209,1,-0.18279617],[46362,1,-0.18279617],[46516,1,-0.18279617],[46671,1,-0.18279617],[46826,1,-0.18279617],[64878,1,-0.03688312],[65119,1,-13.867406],[65335,1,-0.01],[65732,1,-0.04207788],[65798,1,-0.01],[66260,1,-0.01],[66597,1,-0.04207788],[66723,1,-0.01],[67186,1,-0.01],[67473,1,-0.04207788],[67648,1,-0.01],[68111,1,-0.01],[68361,1,-0.04207788],[69261,1,-0.04207788],[70172,1,-0.04207788],[71096,1,-0.04207788],[71417,1,-22.91510648],[71950,1,-12.71085137],[72031,1,-0.04207788],[72979,1,-0.04207788],[73940,1,-0.04207788],[75319,1,-46.77048019],[80000,1,-100],[82616,1,-42.61543022],[85124,1,-43.51830194],[95212,1,-45.66981732],[95635,1,-19.16812747],[97473,1,-17.58460672],[98738,1,-12.51595676],[100440,1,-20.95200015],[104590,1,-36.16013197],[105150,1,-20.55452347],[106340,1,-39.68512415],[108060,1,-41.90736081],[108610,1,-20.34724706],[111550,1,-11.3085633],[111980,1,-43.94567624],[112990,1,-29.36181321],[129340,1,-22.38417934],[131100,1,-46.54571648],[142860,1,-14.76126142],[144200,1,-33.67653171],[148150,1,-21.95073554],[149140,1,-15.30169862],[151810,1,-21.13205852],[155460,1,-30.07310783],[155640,1,-22.44116372],[156740,1,-45.96843067],[156880,1,-11.5059974],[160300,1,-41.74475638],[164250,1,-29.73063015],[166320,1,-21.35746143],[169680,1,-33.55521818],[170280,1,-18.27307829],[175810,1,-13.87836539],[178000,1,-32.37778694],[179940,1,-32.34948777],[180710,1,-15.38846272],[182260,1,-24.80713996],[188480,1,-31.75869572],[189890,1,-26.06729996],[198720,1,-38.7099389],[200000,1,-0.95],[1000000,4,-400]],79,1704067202969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:02.9850996Z {"event":"subscribed","channel":"ticker","chanId":194402,"symbol":"tGBPUST","pair":"GBPUST"}
2024-01-01T00:00:02.9856212Z [62494,[0.00001468,0,-1],947,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856219Z [62494,[0.0000147,0,-1],948,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856225Z [62494,[0.00001475,0,-1],949,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856232Z [62494,[0.00001481,0,-1],950,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856238Z [62494,[0.00001493,0,-1],951,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856243Z [62494,[0.00001458,3,-14783.36529567],952,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856249Z [62494,[0.00001467,2,-30155.99010361],953,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856255Z [62494,[0.00001471,1,-5039.13486136],954,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856262Z [62494,[0.00001474,2,-6801.84876193],955,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856269Z [62494,[0.0000148,2,-43292.61489819],956,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856276Z [62494,[0.00001492,1,-8389.02353801],957,1704067202970,"book","XRPBTC"]
2024-01-01T00:00:02.9856283Z [62494,[0.00002757,1,-24.58332392],958,1704067202971,"book","XRPBTC"]
2024-01-01T00:00:02.9856290Z [62494,[0.00002758,1,-5700],959,1704067202971,"book","XRPBTC"]
2024-01-01T00:00:02.9856295Z [62494,[0.00002768,1,-5800],960,1704067202971,"book","XRPBTC"]
2024-01-01T00:00:02.9900348Z [62369,[2283.8,0,1],1309,1704067202977,"book","ETHUSD"]
2024-01-01T00:00:02.9900382Z [62369,[2283,0,1],1310,1704067202977,"book","ETHUSD"]
2024-01-01T00:00:02.9900389Z [62369,[2282.8,0,1],1311,1704067202977,"book","ETHUSD"]
2024-01-01T00:00:02.9900395Z [62369,[2282.6,0,1],1312,1704067202977,"book","ETHUSD"]
2024-01-01T00:00:02.9900402Z [62369,[2281.3,0,1],1313,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900407Z {"event":"subscribed","channel":"ticker","chanId":194406,"symbol":"tGBPEUT","pair":"GBPEUT"}
2024-01-01T00:00:02.9900412Z [62369,[2280.8,0,1],1314,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900536Z [62369,[2279.7,0,1],1315,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900562Z [62369,[2285.1,0,-1],1316,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900574Z [62369,[2286.2,0,-1],1317,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900580Z [62369,[2291.7,0,-1],1318,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900585Z [62369,[2283.9,2,1.60084494],1319,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900592Z [62369,[2283.3,3,9.62720823],1320,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900598Z [62369,[2283.2,1,0.68549902],1321,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900604Z [62369,[2283.1,4,5.67515144],1322,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900627Z [62369,[2282.9,1,1.89812131],1323,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900702Z [62369,[2282.7,1,2.27774557],1324,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900719Z [62369,[2281.7,2,11.02763214],1325,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900724Z [62369,[2281.6,1,0.41333286],1326,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900737Z [62369,[2281.4,1,3.41661835],1327,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900863Z [62369,[2280.9,1,2.29417262],1328,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900892Z [62369,[2279.8,1,2.67376564],1329,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900900Z [62369,[2277.6,1,3.8125447],1330,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900910Z [62369,[2277.5,1,0.326368],1331,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900918Z [62369,[2172,1,0.00396098],1332,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900922Z [62369,[2284.9,2,-4.7353],1333,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900931Z [62369,[2285,1,-1.37841355],1334,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900984Z [62369,[2285.2,2,-1.95764404],1335,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9900995Z [62369,[2286.3,1,-2.65947512],1336,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9901043Z [62369,[2291.6,1,-2.26292036],1337,1704067202978,"book","ETHUSD"]
2024-01-01T00:00:02.9930828Z [62502,[0.84489,0,1],970,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930832Z [62502,[0.84451,0,1],971,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930840Z [62502,[0.84428,0,1],972,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930845Z [62502,[0.84389,0,1],973,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930851Z [62502,[0.84658,0,-1],974,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930858Z [62502,[0.84685,0,-1],975,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930864Z [62502,[0.84493,1,368.66285263],976,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930870Z [62502,[0.84455,1,737.46700319],977,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930876Z [62502,[0.84429,1,389.0249192],978,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930913Z [62502,[0.84415,1,2821.34523178],979,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9930950Z [62502,[0.84646,1,-600.90378265],980,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9931096Z [62502,[0.84647,1,-176.3457],981,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9931113Z [62502,[0.84651,1,-372.92552135],982,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9931120Z [62502,[0.84689,1,-745.8510427],983,1704067202981,"book","EOSUSD"]
2024-01-01T00:00:02.9932354Z {"event":"subscribed","channel":"trades","chanId":194403,"symbol":"tGBPEUT","pair":"GBPEUT"}
2024-01-01T00:00:02.9954621Z {"event":"subscribed","channel":"trades","chanId":23132,"symbol":"tJPYUST","pair":"JPYUST"}
2024-01-01T00:00:02.9955533Z [60600,[0.70212,0,1],172,1704067202984,"book","KNCUSD"]
2024-01-01T00:00:02.9955671Z [60600,[0.70213,1,27.65407386],173,1704067202984,"book","KNCUSD"]
2024-01-01T00:00:02.9956776Z {"event":"subscribed","channel":"ticker","chanId":194409,"symbol":"tJPYUST","pair":"JPYUST"}
2024-01-01T00:00:02.9979025Z [74165,[0.0065656,0,-1],22,1704067202986,"book","JASMY:USD"]
2024-01-01T00:00:02.9979030Z [74165,[0.0065655,1,-9788.19348853],23,1704067202986,"book","JASMY:USD"]
2024-01-01T00:00:02.9996471Z {"event":"subscribed","channel":"book","chanId":62509,"symbol":"tEOSETH","prec":"P0","freq":"F0","len":"250","pair":"EOSETH"}
2024-01-01T00:00:02.9996712Z [62509,[[0.00036981,1,305.05375115],[0.0003698,1,639.7],[0.0003697,1,603.90532544],[0.0003696,1,639.7],[0.00036927,1,909.36858716],[0.00036889,1,328.02701223],[0.00036843,1,459.23781713],[0.00036797,1,524.84321957],[0.00036731,1,331.52864147],[0.00036727,1,656.05402447],[0.00036635,1,656.05402447],[0.0003663,1,397.83436977],[0.00036542,1,656.05402447],[0.00036427,1,787.26482936],[0.00036422,1,504.72258994],[0.00036311,1,787.26482936],[0.0003608,1,918.47563426],[0.00036073,1,734.44602443],[0.00035633,1,914.91314413],[0.00035617,1,918.47563426],[0.00034694,1,1115.08278974],[0.00034691,1,918.47563426],[0.00034198,1,916.4246086],[0.000333,1,2000],[0.00033296,1,1047.34240983],[0.00032359,1,1178.26021106],[0.00031445,1,1309.17801229],[0.000313,1,2000],[0.00030044,1,1440.09581352],[0.00029688,1,355],[0.00027733,1,1571.01361475],[0.0002543,1,1701.93141598],[0.00020103,1,24.872],[0.0002,1,5],[0.00011846,1,1],[0.0001045,1,100],[0.0001,3,130],[0.00006,1,40],[0.000036,1,50],[0.00002,1,50],[0.00001,8,6328.589],[0.0000061,1,0.1],[0.000006,1,400],[0.00000584,1,200],[0.000002,1,500],[0.0000011,2,50250],[0.000001,2,6070.1],[6.1e-7,1,1000],[6e-7,1,4000],[3e-7,1,50000],[2e-7,1,50000],[1.1e-7,1,50000],[1e-7,3,150000],[8e-8,1,5800],[6e-8,1,40000],[0.00037057,1,-33.14775278],[0.0003706,1,-639.7],[0.00037066,1,-66.29550557],[0.00037069,1,-77.53419],[0.0003708,2,-772.29101114],[0.00037109,1,-198.88651671],[0.00037114,1,-909.36858716],[0.00037155,1,-331.47752785],[0.00037161,1,-116.09107255],[0.00037164,1,-22.05584316],[0.00037202,1,-464.06853899],[0.00037211,1,-563.82867366],[0.00037248,1,-530.36404456],[0.00037317,1,-662.9550557],[0.00037328,1,-812.48963227],[0.0003741,1,-662.9550557],[0.00037424,1,-1036.26336993],[0.00037502,1,-662.9550557],[0.00037618,1,-795.54606684],[0.00037622,1,-1346.24238992],[0.00037734,1,-795.54606684],[0.00037755,1,-1379.28451727],[0.00037965,1,-928.13707799],[0.00037995,1,-1462.10108651],[0.00038428,1,-928.13707799],[0.00038453,1,-1525.007879],[0.00039,1,-100],[0.00039353,1,-928.13707799],[0.0003984,1,-917.07919761],[0.00040739,1,-1047.99699884],[0.00040999,1,-37.3],[0.00041717,1,-1178.91480007],[0.00042643,1,-1309.8326013],[0.00044032,1,-1440.75040253],[0.00046346,1,-1571.66820376],[0.00048661,1,-1702.58600499],[0.00051987,1,-25],[0.00066,1,-49.95],[0.00076,1,-59.94],[0.00082555,1,-6],[0.00085,1,-49.95],[0.000858,1,-14.12],[0.00089,1,-464.535],[0.00097,1,-10.63],[0.001096,1,-9.98],[0.0011,1,-118.96587],[0.001239,1,-11.4],[0.0014,1,-11.34],[0.00144,1,-2],[0.001582,1,-10.65],[0.001788,1,-10],[0.002021,1,-10],[0.002284,1,-10],[0.0024697,1,-100],[0.0025635,1,-0.7],[0.002581,1,-10],[0.002748,1,-10],[0.0029,1,-3],[0.002917,1,-8.3],[0.0030055,1,-99.84],[0.003105,1,-8.68],[0.0032,1,-49.95],[0.0032427,1,-1.542],[0.003296,1,-8.3],[0.0035,1,-0.6],[0.003509,1,-8.68],[0.003724,1,-8.3],[0.0038,1,-6.896746],[0.003965,1,-8.68],[0.0040607,1,-1.231],[0.0042,1,-250],[0.004208,1,-8.3],[0.00431,1,-250],[0.00432,1,-250],[0.0044,1,-1.02],[0.004432,1,-50],[0.0046,1,-136],[0.0047,1,-94.591323],[0.00474,1,-250],[0.004755,1,-8.3],[0.005373,1,-8.3],[0.006,1,-49.95],[0.006071,1,-8.3],[0.00686,1,-8.3],[0.0073312,1,-1.364],[0.007752,1,-8.3],[0.0078,1,-5],[0.0082561,1,-0.8],[0.0084,1,-125],[0.00876,1,-8.3],[0.008864,1,-25],[0.009,1,-2.06],[0.0091534,1,-20],[0.0092,1,-68],[0.00948,1,-125],[0.0098,1,-10.1997],[0.0098612,1,-50],[0.009899,1,-8.3],[0.01,1,-10],[0.011186,1,-8.3],[0.011796,1,-2],[0.01234,1,-19.984063],[0.01264,1,-8.3],[0.013,1,-3],[0.0131,1,-2],[0.014,1,-3.996],[0.014283,1,-8.3],[0.01566,1,-399.2],[0.01614,1,-8.3],[0.0165,1,-15],[0.016975,1,-3],[0.018238,1,-8.3],[0.01887,1,-29.97],[0.02,1,-30],[0.020609,1,-8.3],[0.021627,1,-29.97],[0.022692,1,-4],[0.023,1,-47],[0.023288,1,-8.3],[0.023807,1,-50],[0.024,1,-20],[0.0242,1,-15],[0.025,1,-2.470545],[0.0262,1,-9.99],[0.026315,1,-8.3],[0.029736,1,-8.3],[0.0322,1,-10.03],[0.0328,1,-80],[0.033,1,-5],[0.033168,1,-10],[0.033257,1,-9.99],[0.033577,1,-50],[0.033602,1,-8.3],[0.035,2,-12.5],[0.037,1,-4.98],[0.03797,1,-8.3],[0.039,1,-18],[0.0397,1,-18.62277243],[0.041258,1,-11.77577575],[0.049,1,-25],[0.04902,1,-0.6],[0.05,1,-30],[0.059,1,-25],[0.069,1,-25],[0.079,1,-25],[0.0845,1,-6],[0.089,1,-3],[0.1,2,-1232.979758],[0.22,1,-94.81],[0.49,1,-0.6],[0.73,1,-2.7],[1,2,-10.01161],[7.08,1,-9.99],[805,1,-0.003105],[999,1,-39.7]],985,1704067202986,"book","EOSETH"]
2024-01-01T00:00:02.9996734Z [62517,[38.537,0,1],986,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996740Z [62517,[38.443,0,1],987,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996745Z [62517,[38.416,0,1],988,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996749Z [62517,[38.362,0,1],989,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996754Z [62517,[38.326,0,1],990,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996757Z [62517,[38.282,0,1],991,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996762Z [62517,[38.184,0,1],992,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996766Z [62517,[20.976,0,1],993,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996857Z [62517,[20.731,0,1],994,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996867Z [62517,[20.709,0,1],995,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996872Z [62517,[20.66,0,1],996,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996877Z [62517,[20.407,0,1],997,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996882Z [62517,[20.304,0,1],998,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996886Z [62517,[38.682,0,-1],999,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996890Z [62517,[38.695,0,-1],1000,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996895Z [62517,[38.784,0,-1],1001,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996937Z [62517,[38.821,0,-1],1002,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996947Z [62517,[38.854,0,-1],1003,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996952Z [62517,[38.906,0,-1],1004,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9996980Z [62517,[38.962,0,-1],1005,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997012Z [62517,[39.044,0,-1],1006,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997021Z [62517,[64.99,0,-1],1007,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997049Z [62517,[65,0,-1],1008,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997069Z [62517,[65.187,0,-1],1009,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997092Z [62517,[38.552,1,157],1010,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997115Z [62517,[38.538,1,28.10478622],1011,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997143Z [62517,[38.528,1,233],1012,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997173Z [62517,[38.509,1,388],1013,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997195Z [62517,[38.5,1,388],1014,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997223Z [62517,[38.48,1,984],1015,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997231Z [62517,[38.444,1,40.75433199],1016,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997257Z [62517,[38.415,1,53.5494682],1017,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997284Z [62517,[38.386,1,587],1018,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997293Z [62517,[38.363,1,65.72536843],1019,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997311Z [62517,[38.327,1,77.59165067],1020,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997338Z [62517,[38.283,1,89.28100835],1021,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997346Z [62517,[38.185,1,100.85978818],1022,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997370Z [62517,[38.639,1,-157],1023,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997393Z [62517,[38.658,2,-422.6065438],1024,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997422Z [62517,[38.662,1,-233],1025,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997434Z [62517,[38.668,1,-388],1026,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997460Z [62517,[38.683,1,-28.31679446],1027,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997469Z [62517,[38.697,1,-33.98606883],1028,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997517Z [62517,[38.783,1,-72.23672468],1029,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997528Z [62517,[38.82,1,-82.00608663],1030,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997534Z [62517,[38.855,1,-92.39917965],1031,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997560Z [62517,[38.905,1,-103.1041382],1032,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997582Z [62517,[38.961,1,-113.98730562],1033,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:02.9997600Z [62517,[39.043,1,-124.98185359],1034,1704067202986,"book","AVAX:USD"]
2024-01-01T00:00:03.0008289Z [532062,[3.6374,0,1],108,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008337Z [532062,[3.6636,0,-1],109,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008366Z [532062,[3.6779,0,-1],110,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008473Z [532062,[3.6375,1,78.17189674],111,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008624Z [532062,[3.6076,1,85],112,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008631Z [532062,[3.6647,1,-95.16598646],113,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0008634Z [532062,[3.6778,1,-160.29784709],114,1704067202987,"book","NEAR:USD"]
2024-01-01T00:00:03.0023424Z [87948,[2.6799,0,-1],157,1704067202990,"book","WAVES:UST"]
2024-01-01T00:00:03.0104778Z [74759,[0.048679,0,1],565,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0104808Z [74759,[0.048834,0,-1],566,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0104812Z [74759,[0.04887,0,-1],567,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0104817Z [74759,[0.04867,1,121.10518538],568,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0104822Z [74759,[0.048832,1,-72.42916128],569,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0104835Z [74759,[0.048863,2,-120.84201975],570,1704067202994,"book","XAUT:BTC"]
2024-01-01T00:00:03.0105283Z [62371,[0.053937,0,1],1355,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105349Z [62371,[0.053934,0,1],1356,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105433Z [62371,[0.053931,0,1],1357,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105447Z [62371,[0.053922,0,1],1358,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105452Z [62371,[0.053916,0,1],1359,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105491Z [62371,[0.05391,0,1],1360,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105521Z [62371,[0.053904,0,1],1361,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105551Z [62371,[0.053892,0,1],1362,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105583Z [62371,[0.05387,0,1],1363,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105621Z [62371,[0.053839,0,1],1364,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105633Z [62371,[0.05381,0,1],1365,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105968Z [62371,[0.053767,0,1],1366,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105975Z [62371,[0.053965,0,-1],1367,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105984Z [62371,[0.053989,0,-1],1368,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0105993Z [62371,[0.053995,0,-1],1369,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106001Z [62371,[0.054007,0,-1],1370,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106191Z [62371,[0.05402,0,-1],1371,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106196Z [62371,[0.054042,0,-1],1372,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106202Z [62371,[0.054052,0,-1],1373,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106323Z [62371,[0.054083,0,-1],1374,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106354Z [62371,[0.054147,0,-1],1375,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106363Z [62371,[0.053939,1,0.6549339],1376,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106369Z [62371,[0.053938,1,0.3682097],1377,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106378Z [62371,[0.053936,1,0.98240085],1378,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106572Z [62371,[0.053933,2,1.86218236],1379,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106585Z [62371,[0.05393,1,1.63733476],1380,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106618Z [62371,[0.053928,1,0.34980074],1381,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106647Z [62371,[0.053924,1,1.96480171],1382,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106655Z [62371,[0.053918,2,2.74814044],1383,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106699Z [62371,[0.053912,1,2.61973562],1384,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106714Z [62371,[0.053911,1,0.67103374],1385,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106722Z [62371,[0.053906,2,3.29398718],1386,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106846Z [62371,[0.053893,2,6.99657706],1387,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106877Z [77295,[3.961,0,1],159,1704067202998,"book","LEOUSD"]
2024-01-01T00:00:03.0106888Z [62371,[0.053871,1,0.81397246],1388,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106896Z [62371,[0.05384,1,1.10245514],1389,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106905Z [77295,[3.9503,1,681],160,1704067202998,"book","LEOUSD"]
2024-01-01T00:00:03.0106910Z [62371,[0.053811,1,1.36939171],1390,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106918Z [62371,[0.053768,1,1.66460754],1391,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106930Z [62371,[0.05398,1,-0.24518417],1392,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106938Z [62371,[0.053982,1,-1.30709685],1393,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0106945Z [62371,[0.053983,1,-0.34707279],1394,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108793Z [62371,[0.053985,1,-1.63387107],1395,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108800Z [62371,[0.053991,1,-1.96064528],1396,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108804Z [62371,[0.053997,2,-2.63711215],1397,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108808Z [62371,[0.054001,1,-7],1398,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108812Z [62371,[0.054003,1,-2.61419371],1399,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108815Z [62371,[0.054009,1,-2.93975719],1400,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108820Z [62371,[0.054021,1,-3.26639688],1401,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108823Z [62371,[0.054051,1,-0.23013288],1402,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108910Z [62371,[0.054084,1,-0.27615946],1403,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108917Z [62371,[0.054122,1,-0.46346476],1404,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108922Z [62371,[0.054123,1,-4.574839],1405,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0108926Z [62371,[0.054146,1,-0.62636252],1406,1704067202998,"book","ETHBTC"]
2024-01-01T00:00:03.0114275Z [196518,[42323,0,1],1673,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114299Z [196518,[42283,0,1],1674,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114304Z [196518,[42234,0,1],1675,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114308Z [196518,[42233,0,1],1676,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114484Z [196518,[42215,0,1],1677,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114495Z [196518,[42354,0,-1],1678,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114534Z [196518,[42394,0,-1],1679,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114913Z [196518,[42409,0,-1],1680,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114930Z [196518,[42468,0,-1],1681,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114933Z [196518,[43258,0,-1],1682,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114938Z [196518,[43259,0,-1],1683,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114942Z [196518,[43261,0,-1],1684,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114950Z [196518,[42329,2,0.25221711],1685,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0114981Z [196518,[42328,2,0.37044876],1686,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115020Z [196518,[42324,4,0.2129631],1687,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115203Z [196518,[42307,2,0.33],1688,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115231Z [196518,[42305,1,0.2485],1689,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115269Z [196518,[42300,1,0.18168],1690,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115301Z [196518,[42297,1,0.1290618],1691,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115336Z [196518,[42284,3,3.30045657],1692,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115375Z [196518,[42282,1,0.00474],1693,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115395Z [196518,[42278,2,0.3645878],1694,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115436Z [196518,[42277,2,0.05340233],1695,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115468Z [196518,[42236,1,0.46168748],1696,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115504Z [196518,[42235,2,0.00696],1697,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115535Z [196518,[42216,1,0.60034983],1698,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115568Z [196518,[41876,1,0.15514975],1699,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115604Z [196518,[42342,1,-0.01],1700,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115633Z [196518,[42343,3,-0.226],1701,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115662Z [196518,[42351,2,-0.05952256],1702,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115702Z [196518,[42352,1,-0.08478382],1703,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115736Z [196518,[42355,1,-0.1413064],1704,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115785Z [196518,[42359,3,-0.338],1705,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115912Z [196518,[42361,1,-0.00036],1706,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115918Z [196518,[42362,1,-0.19076365],1707,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115922Z [196518,[42368,3,-0.19526],1708,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115928Z [196518,[42395,1,-0.003],1709,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115932Z [196518,[42396,1,-0.0015],1710,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115963Z [196518,[42408,1,-0.6496294],1711,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0115974Z [196518,[42410,2,-0.88947569],1712,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0116012Z [196518,[42461,1,-0.78872786],1713,1704067202996,"book","BTCUSD"]
2024-01-01T00:00:03.0153841Z {"event":"subscribed","channel":"book","chanId":120802,"symbol":"tNEOBTC","prec":"R0","freq":"F0","len":"250","pair":"NEOBTC"}
2024-01-01T00:00:03.0168271Z [74742,[0.25645,0,1],575,1704067203001,"book","BATUSD"]
2024-01-01T00:00:03.0168375Z [74742,[0.25644,1,1650.89921868],576,1704067203001,"book","BATUSD"]
2024-01-01T00:00:03.0168399Z [74742,[0.25769,1,-33.47269725],577,1704067203001,"book","BATUSD"]
2024-01-01T00:00:03.0206461Z [69733,[0.60448,0,1],162,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206486Z [69733,[0.60447,0,1],163,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206647Z [69733,[0.60254,0,1],164,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206786Z [69733,[0.60116,0,1],165,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206809Z [69733,[0.60789,0,-1],166,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206815Z [69733,[0.60835,0,-1],167,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206819Z [69733,[0.60888,0,-1],168,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206824Z [69733,[0.60953,0,-1],169,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206943Z [69733,[0.61256,0,-1],170,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206952Z [69733,[0.6045,1,392.93280752],171,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206959Z [69733,[0.60255,1,54.99518674],172,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206965Z [69733,[0.60117,1,128.17523842],173,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206971Z [69733,[0.60786,1,-70.81803071],174,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206978Z [69733,[0.60832,1,-151.75292295],175,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206982Z [69733,[0.60885,1,-202.3372306],176,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206988Z [69733,[0.60952,1,-187.49415708],177,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0206993Z [69733,[0.61255,1,-275.77013764],178,1704067203009,"book","CRVUSD"]
2024-01-01T00:00:03.0214377Z [129106,[108.75,1,-4.70230973],309,1704067203009,"book","AAVE:UST"]
2024-01-01T00:00:03.0217258Z [60587,[1672.3,0,1],174,1704067203010,"book","MKRUST"]
2024-01-01T00:00:03.0217344Z [60587,[1702.8,0,-1],175,1704067203010,"book","MKRUST"]
2024-01-01T00:00:03.0217349Z [60587,[1677.2,1,2.59734945],176,1704067203010,"book","MKRUST"]
2024-01-01T00:00:03.0217354Z [60587,[1702.9,1,-0.05107497],177,1704067203010,"book","MKRUST"]
2024-01-01T00:00:03.0231298Z [101938,[10.567,0,1],242,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231382Z [101938,[10.55,0,1],243,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231388Z [101938,[10.634,0,-1],244,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231404Z [101938,[10.647,0,-1],245,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231681Z [101938,[10.648,0,-1],246,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231705Z [101938,[10.651,0,-1],247,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231713Z [101938,[10.568,1,20.55280633],248,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231719Z [101938,[10.551,1,32.88449014],249,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231725Z [101938,[10.623,2,-21.57775332],250,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231733Z [101938,[10.624,1,-377.39688549],251,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231738Z [101938,[10.635,1,-20.62490196],252,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0231744Z [101938,[10.652,1,-32.99984314],253,1704067203010,"book","ATOUST"]
2024-01-01T00:00:03.0240766Z [255006,[0.67419,0,-1],80,1704067203010,"book","FETUST"]
2024-01-01T00:00:03.0240800Z [255006,[0.67418,1,-116.95964871],81,1704067203010,"book","FETUST"]
2024-01-01T00:00:03.0297216Z [123428,[0.42683,0,1],157,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0297253Z [123428,[0.43061,0,-1],158,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0297263Z [123428,[0.43131,0,-1],159,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0297524Z [123428,[0.42685,1,1300.8764767],160,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0297532Z [123428,[0.43059,2,-646.93844198],161,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0297538Z [123428,[0.4313,1,-9311.32415694],162,1704067203015,"book","1INCH:UST"]
2024-01-01T00:00:03.0309335Z [62521,[38.453,0,1],1035,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309373Z [196524,[5956300,0,1],1714,1704067203016,"book","BTCJPY"]
2024-01-01T00:00:03.0309380Z [196524,[5955800,0,1],1715,1704067203016,"book","BTCJPY"]
2024-01-01T00:00:03.0309385Z [62521,[38.307,0,1],1036,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309394Z [62521,[38.274,0,1],1037,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309400Z [196524,[5952400,0,1],1716,1704067203016,"book","BTCJPY"]
2024-01-01T00:00:03.0309407Z [196524,[5951300,0,1],1717,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309417Z [62521,[38.701,0,-1],1038,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309423Z [196524,[5948200,0,1],1718,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309428Z [62521,[38.781,0,-1],1039,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309434Z [196524,[5945300,0,1],1719,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309439Z [62521,[38.805,0,-1],1040,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309445Z [196524,[5974700,0,-1],1720,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309451Z [62521,[38.842,0,-1],1041,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309465Z [196524,[5975200,0,-1],1721,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309739Z [196524,[5978400,0,-1],1722,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309747Z [196524,[5983000,0,-1],1723,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309751Z [62521,[38.873,0,-1],1042,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309757Z [196524,[5985800,0,-1],1724,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309762Z [62521,[38.454,1,22.49111398],1043,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309767Z [196524,[5988600,0,-1],1725,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309773Z [62521,[38.308,1,57.66341488],1044,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309779Z [62521,[38.275,1,65.39174178],1045,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309784Z [196524,[5990700,0,-1],1726,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309789Z [62521,[38.702,1,-22.65251668],1046,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309793Z [196524,[5993500,0,-1],1727,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309801Z [62521,[38.78,1,-7.84402417],1047,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309806Z [62521,[38.804,1,-23.98272357],1048,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309811Z [196524,[5996200,0,-1],1728,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309817Z [62521,[38.841,1,-32.53284261],1049,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309822Z [62521,[38.872,1,-42.87106836],1050,1704067203019,"book","AVAX:UST"]
2024-01-01T00:00:03.0309826Z [196524,[6007400,0,-1],1729,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309831Z [196524,[5956400,1,0.01979386],1730,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309835Z [196524,[5955900,1,0.04948467],1731,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309840Z [196524,[5952500,1,0.17860874],1732,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309846Z [196524,[5951400,1,0.19484589],1733,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309851Z [196524,[5949900,1,0.21108305],1734,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309856Z [196524,[5949800,1,0.16048371],1735,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309864Z [196524,[5948000,1,0.22732021],1736,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309878Z [196524,[5945200,1,0.24355737],1737,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0309920Z [196524,[5942500,2,0.48493663],1738,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310024Z [196524,[5942400,1,0.25979453],1739,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310055Z [196524,[5939600,1,0.29226884],1740,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310061Z [196524,[5939200,1,0.32095497],1741,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310067Z [196524,[5936800,1,0.32474316],1742,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310072Z [196524,[5936400,1,0.39163852],1743,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310079Z [196524,[5974800,1,-0.01985412],1744,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310095Z [196524,[5975300,1,-0.0496353],1745,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310196Z [196524,[5982200,1,-0.25988102],1746,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310219Z [196524,[5983100,1,-0.22801216],1747,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310226Z [196524,[5985900,1,-0.24429875],1748,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310233Z [196524,[5988700,1,-0.26058533],1749,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310240Z [196524,[5991500,1,-0.2931585],1750,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310247Z [196524,[5994300,1,-0.32573166],1751,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310292Z [196524,[6002800,2,-1.03414299],1752,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0310331Z [196524,[6002900,1,-0.00157166],1753,1704067203017,"book","BTCJPY"]
2024-01-01T00:00:03.0322567Z {"event":"subscribed","channel":"book","chanId":254995,"symbol":"tTESTBTC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:03.0322946Z [254995,[[42329,1,19.56538575],[42320,1,18.01913427],[42304,2,0.04010172],[42303,1,16.47872603],[42287,1,0.0283071],[42270,1,0.03302495],[42269,1,18.09902756],[42261,1,0.04246065],[42232,1,0.0566142],[42210,1,0.0471785],[42198,1,0.07076775],[42176,1,0.0660499],[42170,1,9.73563613],[42156,1,0.094357],[42124,1,0.0849213],[42114,1,0.11794625],[42064,1,0.1037927],[42050,1,0.1415355],[41969,1,0.11794625],[41965,1,0.16459316],[41902,1,0.18810647],[41896,1,0.1415355],[41686,1,0.23513309],[41535,1,10.58381833],[41217,1,10.08149763],[41058,1,0.3],[41027,1,10.50610272],[40900,1,10.11506875],[40000,1,100],[39500,1,100],[39103,1,0.3],[39000,2,100.00006],[38500,1,100],[38000,1,100],[37500,1,100],[37241,1,0.3],[37000,1,100],[36500,1,100],[36000,1,100],[35500,1,100],[35000,1,100],[34500,1,100],[34000,1,100],[33500,1,100],[33000,1,100],[32500,1,100],[32000,1,100],[31500,1,100],[31000,1,100],[30500,1,100],[30000,2,100.00006],[29500,1,100],[29000,1,100],[28500,1,100],[28000,1,100],[27500,1,100],[27000,1,100],[26500,1,100],[26000,1,100],[25500,1,100],[25000,2,100.001],[24500,1,100],[24000,1,100],[23500,1,100],[23000,1,100],[22500,1,100],[22000,1,100],[21500,1,100],[21000,1,100],[20500,1,100],[20000,1,100],[19500,1,100],[19000,1,100],[18500,1,100],[18000,1,100],[17500,1,100],[17000,1,100],[16500,1,100],[16000,1,100],[15500,1,100],[15000,1,100],[14500,1,100],[14000,1,100],[13500,1,100],[13000,1,100],[12500,1,100],[12000,1,100],[11500,1,100],[11000,1,100],[10500,1,100],[10000,5,100.4],[9500,1,100],[9000,1,100],[8500,1,100],[8000,1,100],[7500,1,100],[7000,1,100],[6500,1,100],[6000,1,100],[5500,1,100],[5000,1,100],[4500,1,100],[4000,1,100],[3500,1,100],[3000,1,100],[2500,1,100],[2000,1,100],[1500,1,100],[1000,32,109.90338636],[900,1,100],[885,1,0.00037885],[800,1,100],[700,1,100],[600,1,100],[500,1,100],[400,1,100],[300,1,100],[222,1,1],[220,4,3.002],[200,112,10681.72727273],[195,2,16],[170,230,23000],[150,118,11252],[149.38,2,2],[130,23,2300],[100,46,2920.02196],[99.091,1,100],[98.182,1,100],[97.273,1,100],[96.364,1,100],[95.455,1,100],[94.545,1,100],[93.636,1,100],[92.727,1,100],[91.818,1,100],[90.909,1,100],[90,3,201],[89.091,1,100],[88.182,1,100],[87.273,1,100],[86.364,1,100],[85.455,1,100],[84.545,1,100],[83.636,1,100],[82.727,1,100],[81.818,1,100],[80.909,1,100],[80,2,101],[79.091,1,100],[78.182,1,100],[77.273,1,100],[76.364,1,100],[75.455,1,100],[74.545,1,100],[73.636,1,100],[72.727,1,100],[71.818,1,100],[70.909,1,100],[70,2,101],[69.091,1,100],[68.182,1,100],[67.273,1,100],[66.364,1,100],[65.455,1,100],[64.545,1,100],[63.636,1,100],[62.727,1,100],[61.818,1,100],[60.909,1,100],[60,2,101],[59.091,1,100],[58.182,1,100],[57.273,1,100],[56.364,1,100],[55.455,1,100],[54.545,1,100],[53.636,1,100],[53,1,100],[52.727,1,100],[51.818,1,100],[50.909,1,100],[50.32,1,5],[50,4,102.004],[49.091,1,100],[48.182,1,100],[47.273,1,100],[46.4,1,0.021579],[40,1,1],[35,2,10.1],[30,1,1],[24,1,13],[23,1,12],[22.1,1,0.001],[20.227,1,0.004],[20,3,1.826267],[19.11,1,1],[15,4,26.1],[11,2,2],[10,9,338.86],[9.9548,1,100],[9.9095,1,100],[9.9091,1,100],[9.8643,1,100],[9.8191,1,100],[9.8182,1,100],[9.7739,1,100],[9.7286,1,100],[9.7273,1,100],[9.6834,1,100],[9.6382,1,100],[9.6364,1,100],[9.593,1,100],[9.5477,1,100],[9.5455,1,100],[9.5025,1,100],[9.4573,1,100],[9.4545,1,100],[9.4121,1,100],[9.3668,1,100],[9.3636,1,100],[9.3216,1,100],[9.2764,1,100],[9.2727,1,100],[9.2312,1,100],[9.1859,1,100],[9.1818,1,100],[9.1407,1,100],[9.0955,1,100],[9.0909,1,100],[9.0503,1,100],[9.005,1,100],[9,1,100],[8.9598,1,100],[8.9146,1,100],[8.9091,1,100],[8.888,1,0.1111],[8.8693,1,100],[8.8241,1,100],[8.8182,1,100],[8.7789,1,100],[8.7337,1,100],[8.7273,1,100],[8.6884,1,100],[8.6432,1,100],[8.6364,1,100],[8.598,1,100],[8.5528,1,100],[8.5455,1,100],[8.5075,1,100],[8.4623,1,100],[42354,1,-0.01654926],[42367,1,-0.01418508],[42371,1,-0.02837017],[42380,1,-0.0236418],[42396,1,-0.04255525],[42413,1,-0.03309853],[42426,1,-0.05674034],[42445,1,-0.04728361],[42459,1,-0.07092542],[42496,1,-0.06619706],[42502,1,-0.09456723],[42531,1,-0.08511051],[42544,1,-0.11820904],[42599,1,-0.10402396],[42607,1,-0.14185085],[42678,1,-0.11820904],[42687,1,-0.16383919],[42743,1,-9.10631696],[42756,1,-0.18724479],[42870,1,-10.7866759],[42948,1,-0.14185085],[42961,1,-0.23405598],[43124,1,-9.81257829],[43696,1,-10.88862386],[43921,1,-18.22571028],[43971,1,-9.25782779],[44006,1,-10.6264723],[44044,1,-9.04636384],[44114,1,-9.89282699],[44190,1,-9.77701602],[44239,1,-10.9406277],[44318,1,-9.42628079],[44387,1,-10.89899981],[44436,1,-10.95619978],[44500,1,-100],[44515,1,-9.70074825],[44585,1,-10.42127732],[44664,1,-9.53428264],[44703,1,-9.85203745],[44815,1,-10.44085675],[44848,1,-9.22437615],[44927,1,-8.8560803],[44990,1,-9.89342227],[45000,1,-100],[45059,1,-10.9545617],[45095,1,-10.70413502],[45198,1,-10.63038159],[45232,1,-9.15093175],[45267,1,-0.3],[45308,1,-10.99931124],[45387,1,-10.84727491],[45426,1,-8.93565917],[46000,1,-100],[46176,1,-0.15915506],[47000,1,-100],[47020,1,-0.123618],[48000,1,-100],[49000,1,-100],[50000,1,-100],[60000,1,-100],[60393,1,-0.05],[68839,1,-0.04414263],[69082,1,-0.04517829],[69325,1,-0.04621395],[69567,1,-0.0472496],[69810,1,-0.04828526],[70000,1,-100],[70053,1,-0.04932092],[70296,1,-0.05035658],[70538,1,-0.05139223],[70781,1,-0.05242789],[71024,1,-0.05346355],[71267,1,-0.05449921],[71509,1,-0.05553486],[71752,1,-0.05657052],[71995,1,-0.05760618],[72117,1,-0.16502826],[72238,1,-0.05864184],[72480,1,-0.05967749],[72723,1,-0.06071315],[72966,1,-0.06174881],[73209,1,-0.06278447],[73451,1,-0.06382012],[73694,1,-0.06485578],[73937,1,-0.06589144],[74180,1,-0.0669271],[74422,1,-0.06796275],[74665,1,-0.06899841],[74908,1,-0.07003407],[75151,1,-0.07106973],[75393,1,-0.07210538],[75636,1,-0.07314104],[75879,1,-0.0741767],[76122,1,-0.07521236],[76364,1,-0.07624801],[76607,1,-0.07728367],[76850,1,-0.07831933],[80000,1,-100],[90000,1,-100],[95000,3,-0.3],[100000,17,-1610],[339140,1,-0.04],[1000000,3,-300],[14000000,2,-2],[1000000000,1,-0.03]],82,1704067203013,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.0322952Z {"event":"subscribed","channel":"book","chanId":254996,"symbol":"tTESTBTC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:03.0347541Z [78370,[21.923,0,1],499,1704067203023,"book","ETCUST"]
2024-01-01T00:00:03.0347548Z [62506,[0.00001996,1,611.22188701],1054,1704067203023,"book","EOSBTC"]
2024-01-01T00:00:03.0347554Z [78370,[21.888,0,1],500,1704067203023,"book","ETCUST"]
2024-01-01T00:00:03.0347561Z [62506,[0.00001995,3,1061.18450524],1055,1704067203023,"book","EOSBTC"]
2024-01-01T00:00:03.0347567Z [78370,[21.924,2,82.7206765],501,1704067203023,"book","ETCUST"]
2024-01-01T00:00:03.0347573Z [62506,[0.00001993,5,10225.70594366],1056,1704067203023,"book","EOSBTC"]
2024-01-01T00:00:03.0347579Z [78370,[21.889,2,274.46684304],502,1704067203023,"book","ETCUST"]
2024-01-01T00:00:03.0350612Z {"event":"subscribed","channel":"book","chanId":78371,"symbol":"tETCUST","prec":"R0","freq":"F0","len":"250","pair":"ETCUST"}
2024-01-01T00:00:03.0371212Z [54672,[1.2363,0,1],131,1704067203025,"book","SUSHI:USD"]
2024-01-01T00:00:03.0371237Z [54672,[1.25,1,2999.7659516],132,1704067203025,"book","SUSHI:USD"]
2024-01-01T00:00:03.0371242Z [54672,[1.256,2,-1520.4043925],133,1704067203025,"book","SUSHI:USD"]
2024-01-01T00:00:03.0371247Z [54672,[1.2562,1,-713.71231555],134,1704067203025,"book","SUSHI:USD"]
2024-01-01T00:00:03.0373706Z [143218,[0.97013,0,1],135,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0373828Z [143218,[0.97012,0,1],136,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0373835Z [143218,[0.97009,0,1],137,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0373842Z [143218,[0.96996,0,1],138,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374017Z [143218,[0.9697,0,1],139,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374026Z [143218,[0.96952,0,1],140,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374077Z [143218,[0.96906,0,1],141,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374087Z [143218,[0.96905,0,1],142,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374102Z [143218,[0.96837,0,1],143,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374141Z [143218,[0.97159,0,-1],144,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374174Z [143218,[0.97185,0,-1],145,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374183Z [143218,[0.97216,0,-1],146,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374218Z [143218,[0.97246,0,-1],147,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374244Z [143218,[0.97251,0,-1],148,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374274Z [143218,[0.97015,1,450.89399983],149,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374302Z [143218,[0.97011,1,225.10392001],150,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374329Z [143218,[0.96998,1,337.65588001],151,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374358Z [143218,[0.96972,1,562.75980002],152,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374479Z [143218,[0.96954,1,900.41568004],153,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374487Z [143218,[0.96937,1,1350.62352006],154,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374492Z [143218,[0.9693,1,238.65191],155,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374497Z [143218,[0.9691,1,97.92010147],156,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374528Z [143218,[0.96836,2,8492.35709144],157,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374568Z [143218,[0.9716,1,-337.81987018],158,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374578Z [143218,[0.97186,1,-563.03311697],159,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374607Z [143218,[0.97221,1,-1351.27948073],160,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374637Z [143218,[0.97245,1,-1562.95141685],161,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374664Z [143218,[0.97249,1,-1768.96234627],162,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0374695Z [143218,[0.9725,1,-2040.97343307],163,1704067203026,"book","MATIC:UST"]
2024-01-01T00:00:03.0459115Z [87944,[2.6843,0,-1],162,1704067203034,"book","WAVES:USD"]
2024-01-01T00:00:03.0459143Z [87944,[2.6753,1,205.7854195],163,1704067203034,"book","WAVES:USD"]
2024-01-01T00:00:03.0459149Z [87944,[2.6731,1,564.71347652],164,1704067203034,"book","WAVES:USD"]
2024-01-01T00:00:03.0459458Z {"event":"subscribed","channel":"book","chanId":81174,"symbol":"tRLYUSD","prec":"R0","freq":"F0","len":"250","pair":"RLYUSD"}
2024-01-01T00:00:03.0476032Z [101934,[0.00025052,0,1],261,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476066Z [101934,[0.00025105,0,-1],262,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476073Z [101934,[0.00025107,0,-1],263,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476081Z [101934,[0.00025139,0,-1],264,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476089Z [101934,[0.00025051,2,7.1533938],265,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476110Z [101934,[0.00025103,3,-390.52254938],266,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476381Z [101934,[0.00025106,2,-30.11293766],267,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0476389Z [101934,[0.0002514,1,-396.89914349],268,1704067203035,"book","ATOBTC"]
2024-01-01T00:00:03.0496845Z [227459,[7.2289,0,-1],540,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496852Z [227459,[7.242,0,-1],541,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496859Z [227459,[7.2493,0,-1],542,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496864Z [227459,[7.2529,0,-1],543,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496868Z [227459,[7.2665,0,-1],544,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496871Z [227459,[7.2828,0,-1],545,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496876Z [227459,[7.2194,1,36],546,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496880Z [227459,[7.2193,1,103.60070643],547,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496884Z [227459,[7.2192,1,36],548,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0496988Z [227459,[7.2287,1,-36],549,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0497009Z [227459,[7.2419,1,-43.17638591],550,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0497015Z [227459,[7.2491,1,-72.08057759],551,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0497020Z [227459,[7.2528,1,-36.46637605],552,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0497023Z [227459,[7.2664,1,-96.93206893],553,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0497028Z [227459,[7.2827,1,-121.16508616],554,1704067203038,"book","UNIUST"]
2024-01-01T00:00:03.0498973Z [196531,[42217,0,1],1761,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0498981Z [196531,[40235,0,1],1762,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0498985Z [196531,[42373,0,-1],1763,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0498991Z [196531,[45116,0,-1],1764,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499100Z [196531,[42247,1,0.44401144],1765,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499125Z [196531,[42246,1,0.03699653],1766,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499134Z [196531,[42226,2,0.19408172],1767,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499139Z [196531,[42216,1,0.7215186],1768,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499146Z [196531,[42214,1,0.0011],1769,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499192Z [196531,[42372,1,-0.53841487],1770,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499210Z [196531,[42374,1,-0.66781344],1771,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0499332Z [196531,[42378,1,-0.00028276],1772,1704067203036,"book","BTCUST"]
2024-01-01T00:00:03.0507630Z [196541,[20.46,0,1],1773,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0507660Z [196541,[20.542,0,-1],1774,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0507667Z [196541,[20.486,1,1.65107141],1775,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0507672Z [196541,[20.478,1,1.18246585],1776,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0507682Z [196541,[20.464,1,5.88977316],1777,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0507843Z [196541,[20.545,2,-6.20366418],1778,1704067203037,"book","BTC:XAUT"]
2024-01-01T00:00:03.0533815Z [74751,[166.13,0,-1],584,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0533823Z [74751,[164.77,1,17.69058629],585,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0533830Z [74751,[164.76,1,3.37897441],586,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0533835Z [74751,[164.75,1,14.0494551],587,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0533841Z [74751,[164.72,1,30.44084534],588,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0533852Z [74751,[164.7,1,6.3305669],589,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0534118Z [74751,[166.12,2,-11.93176959],590,1704067203038,"book","XMRUST"]
2024-01-01T00:00:03.0547822Z [98416,[0.0038869,0,1],355,1704067203043,"book","XVGUSD"]
2024-01-01T00:00:03.0548594Z {"event":"subscribed","channel":"book","chanId":532071,"symbol":"tEURUST","prec":"R0","freq":"F0","len":"250","pair":"EURUST"}
2024-01-01T00:00:03.0602721Z [155209,[38227,0,1],1807,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0602942Z [155209,[38220,0,1],1808,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603280Z [155209,[38072,0,1],1809,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603293Z [155209,[38373,0,-1],1810,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603298Z [155209,[38380,0,-1],1811,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603303Z [155209,[38405,0,-1],1812,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603308Z [155209,[38546,0,-1],1813,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603313Z [155209,[38571,0,-1],1814,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603316Z [155209,[38228,1,0.17853243],1815,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603320Z [155209,[38221,1,0.19476265],1816,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603349Z [155209,[38073,1,0.05745197],1817,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603361Z [155209,[38374,1,-0.0198419],1818,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603381Z [155209,[38381,1,-0.07440716],1819,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603462Z [155209,[38406,1,-0.1953188],1820,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0603479Z [155209,[38570,1,-0.91897831],1821,1704067203046,"book","BTCEUR"]
2024-01-01T00:00:03.0607959Z {"event":"subscribed","channel":"book","chanId":161260,"symbol":"tMNABTC","prec":"P0","freq":"F0","len":"250","pair":"MNABTC"}
2024-01-01T00:00:03.0608294Z [161260,[[0.0000123,2,184.66450638],[0.00001229,3,765.62697275],[0.00001228,2,1446.72430202],[0.00001227,1,166.02627276],[0.00001226,1,248.86731118],[0.00001223,1,332.05254553],[0.00001219,1,415.06568192],[0.00001216,1,497.73462236],[0.00001208,1,664.10509107],[0.00001201,1,1011.32227709],[0.00001198,1,474.61224],[0.0000117,1,1348.42970278],[0.0000114,1,1685.53712848],[0.00001108,1,2022.64455418],[0.00001052,1,200],[0.00000794,1,923],[0.00000537,1,1934],[0.00000201,1,2430],[0.000001,1,500],[9e-7,1,50],[4e-7,1,130],[1.3e-7,1,99],[1e-7,1,5000],[9e-8,1,500],[8e-8,1,4620.332592],[4e-8,1,1300],[3e-8,6,1001300],[2e-8,3,28300],[0.00001234,2,-551.39895054],[0.00001235,4,-15230.0921044],[0.00001236,2,-2157.69377138],[0.00001237,1,-167.7162394],[0.00001238,1,-251.57774326],[0.0000124,2,-19543.61143481],[0.00001241,1,-2321.56340269],[0.00001244,1,-419.29623877],[0.00001248,1,-503.15548652],[0.00001256,1,-670.87398203],[0.00001262,1,-30733.0791102],[0.00001263,1,-1011.32227709],[0.00001294,1,-1348.42970278],[0.00001325,1,-1685.53712848],[0.00001356,1,-2022.6411501],[0.0000162,1,-449.55000001],[0.00001679,1,-200],[0.000024,1,-13],[0.000025,1,-3091.804],[0.0000272,1,-40],[0.00003,1,-300],[0.000032,1,-399.6],[0.0000345,1,-5],[0.0000353,1,-4],[0.0000369,1,-300],[0.000047,1,-183.395438],[0.00004811,1,-800],[0.00005,1,-200],[0.00005488,1,-10.765338],[0.00006678,1,-111.124887],[0.00008152,1,-200],[0.0000901,1,-5.987],[0.00009027,1,-6],[0.00009527,1,-8],[0.00009927,1,-8],[0.00010021,1,-5.0014304],[0.00010527,1,-15],[0.0001089,1,-1789],[0.00010979,1,-20],[0.00011,1,-30],[0.0001132,1,-100.798],[0.00011912,1,-245.964155],[0.00011954,1,-25],[0.00012,1,-100],[0.00012078,1,-57.020742],[0.00012427,1,-70.11295],[0.00012625,1,-35],[0.00012853,1,-6],[0.00013,1,-30],[0.0001343,1,-30],[0.00015,1,-25.151504],[0.00015425,1,-30],[0.00016805,1,-5],[0.00018435,1,-30],[0.0002156,1,-200],[0.00024154,1,-81.29875586],[0.0002433,1,-30],[0.00025,1,-100],[0.00032775,1,-25],[0.00033089,2,-5352],[0.0004222,1,-24],[0.00042435,1,-40],[0.00052775,1,-30],[0.00063775,1,-30],[0.0007915,1,-143.220109],[0.00089,1,-28],[0.00097,1,-4],[0.001243,1,-30],[0.0044,1,-206.54980629],[0.009,1,-24],[0.011089,1,-1789],[0.01243,1,-44],[0.0178,1,-66.892317],[0.02081,1,-30],[0.04072,1,-10],[0.048089,1,-1789],[0.09,1,-24],[0.4072,1,-20],[0.8,1,-13],[0.88889,1,-132],[0.9,1,-24]],24,1704067203049,"book","MNABTC"]
2024-01-01T00:00:03.0613644Z [62387,[2276.5,0,1],1407,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613730Z [62387,[2255.3,0,1],1408,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613737Z [62387,[2017.3,0,1],1409,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613744Z [62387,[2016,0,1],1410,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613750Z [62387,[2283.1,0,-1],1411,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613756Z [62387,[2285.5,0,-1],1412,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613762Z [62387,[2287.2,0,-1],1413,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613767Z [62387,[2294.4,0,-1],1414,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613776Z [62387,[2281.7,1,0.856688],1415,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613780Z [62387,[2281.4,2,5.04868571],1416,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613786Z [62387,[2278.4,1,2.29539039],1417,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613791Z [62387,[2278.3,1,0.22866469],1418,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613799Z [62387,[2276.6,1,2.75446846],1419,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613805Z [62387,[2256.2,1,0.1314],1420,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613809Z [62387,[2283.3,2,-1.66561573],1421,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613813Z [62387,[2283.4,2,-1.80808213],1422,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613819Z [62387,[2284.6,1,-8.5260746],1423,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0613824Z [62387,[2284.7,3,-12.44229624],1424,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0614106Z [62387,[2285.6,1,-2.2966203],1425,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0614135Z [62387,[2287.3,1,-2.75594436],1426,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0614141Z [62387,[2294.3,1,-2.09034151],1427,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0614148Z [62387,[3486.7,1,-0.00081818],1428,1704067203049,"book","ETHUST"]
2024-01-01T00:00:03.0615067Z [120807,[0.31066,0,1],173,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615074Z [120807,[0.31064,0,1],174,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615170Z [120807,[0.31023,0,1],175,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615175Z [120807,[0.14144,0,1],176,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615180Z [120807,[0.42254,0,-1],177,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615185Z [120807,[0.42271,0,-1],178,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615249Z [120807,[0.42283,0,-1],179,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615263Z [120807,[0.31065,2,2180.38197993],180,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615268Z [120807,[0.31056,1,1873.6412279],181,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615292Z [120807,[0.30983,1,10505],182,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615359Z [120807,[0.30949,1,16058],183,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615387Z [120807,[0.30922,2,71368.9],184,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615417Z [120807,[0.31114,1,-16058],185,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615690Z [120807,[0.31122,1,-26954],186,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0615696Z [120807,[0.31211,1,-66522],187,1704067203050,"book","IOTUSD"]
2024-01-01T00:00:03.0620515Z [229222,[0.00001415,0,-1],1248,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0620670Z [229222,[0.00004888,0,-1],1249,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0620680Z [229222,[0.00001407,5,-29367.28721814],1250,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0620695Z [229222,[0.00001409,4,-22963.87354179],1251,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0620734Z [229222,[0.0000141,2,-20390.40768029],1252,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0620823Z [229222,[0.00001416,1,-12411.53336615],1253,1704067203052,"book","ADABTC"]
2024-01-01T00:00:03.0628223Z {"event":"info","version":2,"serverId":"714439b9-39aa-4bee-8c07-3b7fc665025b","platform":{"status":1}}
2024-01-01T00:00:03.0628660Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.0628686Z {"event":"subscribed","channel":"trades","chanId":102284,"symbol":"tBMNUSD","pair":"BMNUSD"}
2024-01-01T00:00:03.0629271Z {"event":"subscribed","channel":"ticker","chanId":101506,"symbol":"tBMNUSD","pair":"BMNUSD"}
2024-01-01T00:00:03.0629401Z {"event":"subscribed","channel":"trades","chanId":102287,"symbol":"tBMNBTC","pair":"BMNBTC"}
2024-01-01T00:00:03.0629605Z {"event":"subscribed","channel":"ticker","chanId":102290,"symbol":"tBMNBTC","pair":"BMNBTC"}
2024-01-01T00:00:03.0629678Z {"event":"subscribed","channel":"trades","chanId":102291,"symbol":"tSHFT:USD","pair":"SHFT:USD"}
2024-01-01T00:00:03.0629929Z {"event":"subscribed","channel":"ticker","chanId":102294,"symbol":"tSHFT:USD","pair":"SHFT:USD"}
2024-01-01T00:00:03.0630015Z {"event":"subscribed","channel":"trades","chanId":102295,"symbol":"tPOLC:USD","pair":"POLC:USD"}
2024-01-01T00:00:03.0651608Z [78361,[0.10744,0,1],505,1704067203053,"book","TRXUST"]
2024-01-01T00:00:03.0651613Z [78361,[0.10746,1,15068.12031366],506,1704067203053,"book","TRXUST"]
2024-01-01T00:00:03.0660657Z [71222,[0.99116,0,1],27,1704067203056,"book","EUTEUR"]
2024-01-01T00:00:03.0660678Z [71222,[0.99068,0,1],28,1704067203056,"book","EUTEUR"]
2024-01-01T00:00:03.0660917Z [71222,[0.99134,1,729.64613774],29,1704067203056,"book","EUTEUR"]
2024-01-01T00:00:03.0671065Z {"event":"subscribed","channel":"book","chanId":81155,"symbol":"tNEXO:BTC","prec":"R0","freq":"F0","len":"250","pair":"NEXO:BTC"}
2024-01-01T00:00:03.0681831Z {"event":"subscribed","channel":"book","chanId":88591,"symbol":"tQTFBTC","prec":"R0","freq":"F0","len":"250","pair":"QTFBTC"}
2024-01-01T00:00:03.0681979Z {"event":"subscribed","channel":"book","chanId":88590,"symbol":"tQTFBTC","prec":"P0","freq":"F0","len":"250","pair":"QTFBTC"}
2024-01-01T00:00:03.0682038Z [88590,[[0.00015537,1,118.08994524],[0.00015535,1,4.18623082],[0.00015488,1,55.05714374],[0.00015442,1,66.30720503],[0.00015403,1,99.40348284],[0.00015358,1,20.97408516],[0.00015357,1,80.58258377],[0.00015312,1,81.73289695],[0.00015266,1,73.75642816],[0.00015204,1,56.35697509],[0.00015159,1,55.42135653],[0.00015114,1,54.73215313],[0.0001,2,15],[0.000001,1,500],[1e-7,1,17601],[4e-8,1,100],[0.00015628,1,-0.00000562],[0.00015674,1,-97.91836454],[0.00015722,1,-53.85533904],[0.00015771,1,-0.00000532],[0.00015819,1,-96.57186681],[0.00015866,1,-90.96519688],[0.00015913,1,-90.29646521],[0.00015953,1,-84.88595521],[0.00016001,1,-99.73072976],[0.00016049,1,-66.40455639],[0.000226,1,-3],[0.000259,1,-3],[0.000278,1,-3],[0.00031148,1,-2.2451734],[0.000343,1,-5],[0.00034404,1,-21.368627],[0.000396,1,-10],[0.00045,1,-10],[0.00065,1,-20],[0.00072,1,-20],[0.00077,2,-32],[0.0099,1,-10],[13,1,-0.2]],22,1704067203050,"book","QTFBTC"]
2024-01-01T00:00:03.0684049Z {"event":"subscribed","channel":"ticker","chanId":102298,"symbol":"tPOLC:USD","pair":"POLC:USD"}
2024-01-01T00:00:03.0684076Z {"event":"subscribed","channel":"ticker","chanId":102302,"symbol":"tHIXUSD","pair":"HIXUSD"}
2024-01-01T00:00:03.0689584Z {"event":"subscribed","channel":"book","chanId":81154,"symbol":"tNEXO:BTC","prec":"P0","freq":"F0","len":"250","pair":"NEXO:BTC"}
2024-01-01T00:00:03.0690048Z [81154,[[0.00002001,2,1370.64182902],[0.00001997,2,3327.8902119],[0.00001995,1,40.29103152],[0.00001984,1,4251.48461382],[0.0000198,1,309.49724378],[0.0000193,1,206.33149585],[0.00001918,1,20],[0.00001893,1,50],[0.0000188,1,412.66299171],[0.0000183,1,618.99448756],[0.00001755,1,813.48490983],[0.00001629,1,1016.85613729],[0.00001504,1,1220.22736781],[0.00001,1,50],[3.5e-7,1,340],[1e-7,1,5000],[3e-8,1,3400],[0.00002014,1,-1082.5743643],[0.00002016,1,-3716.77598576],[0.00002017,1,-4.97633052],[0.00002019,1,-1259.79321742],[0.00002029,1,-4537.15547093],[0.00002044,1,-25799.25904204],[0.00002081,1,-204.78979102],[0.00002132,1,-409.57958205],[0.00002182,1,-614.36937308],[0.00002257,1,-813.48490983],[0.00002334,1,-72.23991],[0.00002383,1,-1016.85613729],[0.00002508,1,-1220.22736475],[0.00003922,1,-30],[0.00004069,1,-25],[0.00004527,1,-25],[0.00004869,1,-76.7047145],[0.00004894,1,-75.79566803],[0.00004918,1,-75.95085982],[0.00004942,1,-75.57946197],[0.00004967,1,-75.19643206],[0.00004991,1,-74.32258051],[0.00005016,1,-74.45684451],[0.00005042,1,-74.08508075],[0.00005067,1,-73.717011],[0.00005092,1,-73.35258045],[0.00005117,1,-72.99173541],[0.00005142,1,-72.63442321],[0.00005168,1,-72.26651068],[0.0000522,1,-71.55555543],[0.00005272,1,-70.84491966],[0.00005298,1,-70.49486874],[0.00005325,1,-70.14826009],[0.00005378,1,-69.45216239],[0.00005386,1,-30],[0.00005404,1,-69.11570697],[0.00005422,1,-30],[0.00005458,1,-64.99590887],[0.00005486,1,-68.0881056],[0.00005513,1,-67.75232865],[0.0000554,1,-67.41984721],[0.00005554,1,-200],[0.00005567,1,-67.09061301],[0.00005595,1,-66.75256421],[0.00005624,1,-66.41790498],[0.00005652,1,-66.0865846],[0.0000568,1,-9.5e-7],[0.00005709,1,-65.4222221],[0.00005738,1,-65.0893138],[0.00005768,1,-64.75977642],[0.00005797,1,-64.43355903],[0.00005822,1,-100],[0.00005826,1,-64.11061171],[0.00005855,1,-63.79088553],[0.00005884,1,-63.47433253],[0.00005915,1,-63.1501531],[0.00005945,1,-62.82926818],[0.00005975,1,-62.51162779],[0.00006005,1,-59.50137971],[0.00006035,1,-61.88588577],[0.00006066,1,-61.57768913],[0.00006096,1,-61.27254697],[0.00006127,1,-60.9603943],[0.00006158,1,-60.65140604],[0.0000619,1,-60.3455343],[0.00006221,1,-60.04273217],[0.00006252,1,-59.74295367],[0.00006283,1,-59.44615374],[0.00006315,1,-59.14285704],[0.00006348,1,-58.84263949],[0.0000638,1,-58.54545444],[0.00006406,1,-14.985],[0.00006412,1,-58.25125618],[0.00006444,1,-57.9599999],[0.00006477,1,-57.67164169],[0.0000651,1,-57.37726208],[0.00006543,1,-57.08587247],[0.00006576,1,-56.79742755],[0.00006609,1,-56.5118829],[0.00006643,1,-56.22919499],[0.00006676,1,-55.94932117],[0.0000671,1,-55.66386545],[0.00006744,1,-55.38130775],[0.00006779,1,-55.10160418],[0.00006813,1,-54.82471169],[0.00006847,1,-54.55058814],[0.00006881,1,-54.27919218],[0.00006917,1,-54.00262037],[0.00006952,1,-53.72885274],[0.00006953,1,-46.79233509],[0.00006979,1,-46.61703239],[0.00006987,1,-53.45784685],[0.00006991,1,-14.985],[0.00007005,1,-46.4430383],[0.00007022,1,-53.18956113],[0.00007031,1,-46.27033822],[0.00007058,2,-99.02287257],[0.00007084,1,-45.92876275],[0.00007093,1,-52.66098798],[0.0000711,1,-45.75985924],[0.00007129,1,-52.39322024],[0.00007136,1,-45.59219346],[0.00007162,1,-45.42575187],[0.00007165,1,-52.12816179],[0.00007189,1,-45.25419007],[0.00007202,1,-51.86577172],[0.00007216,1,-45.08391929],[0.00007238,1,-51.60600992],[0.00007244,1,-44.914925],[0.00007271,1,-44.74719292],[0.00007274,1,-51.34883712],[0.0000728,1,-21.956],[0.00007298,1,-44.58070894],[0.0000731,1,-51.09421478],[0.00007325,1,-44.4154592],[0.00007348,1,-50.83513764],[0.00007352,1,-44.25143001],[0.00007379,1,-44.0886079],[0.00007385,1,-50.57867457],[0.00007406,1,-43.92697961],[0.00007422,1,-50.32478623],[0.00007434,1,-43.76653203],[0.00007459,1,-50.07343403],[0.00007462,1,-43.60137531],[0.0000749,1,-43.43746037],[0.00007497,1,-49.82458016],[0.00007518,1,-43.27477325],[0.00007535,1,-49.57156212],[0.00007546,1,-43.11330021],[0.00007573,1,-49.32110083],[0.00007574,1,-42.95302772],[0.00007603,1,-42.79394243],[0.00007611,1,-49.07315774],[0.00007631,1,-42.63603121],[0.0000765,1,-48.82769505],[0.00007659,1,-42.47928109],[0.00007687,1,-42.32367933],[0.00007688,1,-48.58467575],[0.00007715,1,-42.16921335],[0.00007727,1,-48.33776379],[0.00007744,1,-42.01041486],[0.00007766,1,-48.0933488],[0.00007806,1,-47.8513931],[0.00007845,1,-47.61185975],[0.00007884,1,-47.37471256],[0.00007915,1,-21.956],[0.00007924,1,-47.13991604],[0.00007964,1,-46.90150453],[0.00008004,1,-46.66549243]],43,1704067203053,"book","NEXO:BTC"]
2024-01-01T00:00:03.0690058Z {"event":"subscribed","channel":"book","chanId":129089,"symbol":"tUST:CNHT","prec":"R0","freq":"F0","len":"250","pair":"UST:CNHT"}
2024-01-01T00:00:03.0690584Z [120810,[0.00000732,5,26012.97347025],205,1704067203059,"book","IOTBTC"]
2024-01-01T00:00:03.0717916Z [75221,[0.2227,0,1],36,1704067203060,"book","ALGUSD"]
2024-01-01T00:00:03.0717940Z [75221,[0.22326,0,-1],37,1704067203060,"book","ALGUSD"]
2024-01-01T00:00:03.0717945Z [75221,[0.22271,1,834.40340667],38,1704067203060,"book","ALGUSD"]
2024-01-01T00:00:03.0718069Z [75221,[1.77,1,-9.00013],39,1704067203060,"book","ALGUSD"]
2024-01-01T00:00:03.0721948Z {"event":"subscribed","channel":"trades","chanId":102299,"symbol":"tHIXUSD","pair":"HIXUSD"}
2024-01-01T00:00:03.0722246Z [62379,[320850,0,1],1431,1704067203060,"book","ETHJPY"]
2024-01-01T00:00:03.0722253Z [62379,[320770,0,1],1432,1704067203060,"book","ETHJPY"]
2024-01-01T00:00:03.0722259Z [62379,[320860,1,2.8546779],1433,1704067203060,"book","ETHJPY"]
2024-01-01T00:00:03.0722394Z [62379,[320780,1,3.09256773],1434,1704067203060,"book","ETHJPY"]
2024-01-01T00:00:03.0730990Z {"event":"subscribed","channel":"trades","chanId":102303,"symbol":"tSHFT:UST","pair":"SHFT:UST"}
2024-01-01T00:00:03.0744067Z [229233,[0.089826,0,-1],1259,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744075Z [229233,[0.089915,0,-1],1260,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744267Z [229233,[0.090054,0,-1],1261,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744288Z [229233,[0.0902,0,-1],1262,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744291Z [229233,[0.090844,0,-1],1263,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744296Z [229233,[0.089827,1,-5864.14649472],1264,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744301Z [229233,[0.089929,1,-9777.31310035],1265,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744305Z [229233,[0.090053,1,-13688.23834049],1266,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744310Z [229233,[0.090199,1,-19554.6262007],1267,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0744315Z [229233,[0.090843,1,-34686.00466955],1268,1704067203065,"book","DOGE:UST"]
2024-01-01T00:00:03.0766876Z {"event":"subscribed","channel":"ticker","chanId":102306,"symbol":"tSHFT:UST","pair":"SHFT:UST"}
2024-01-01T00:00:03.0776213Z [78345,[0.0381,0,1],507,1704067203066,"book","TRXUSD"]
2024-01-01T00:00:03.0776356Z [78345,[0.10775,1,3251.86837987],508,1704067203066,"book","TRXUSD"]
2024-01-01T00:00:03.0777518Z {"event":"subscribed","channel":"trades","chanId":102307,"symbol":"tHIXUST","pair":"HIXUST"}
2024-01-01T00:00:03.0786181Z [62513,[0.84423,0,1],1062,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786267Z [98362,[0.59239,0,1],27,1704067203069,"book","SAND:UST"]
2024-01-01T00:00:03.0786272Z [98362,[0.59716,0,-1],28,1704067203069,"book","SAND:UST"]
2024-01-01T00:00:03.0786276Z [62513,[0.84317,0,1],1063,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786281Z [98362,[0.59248,1,2109.35814824],29,1704067203069,"book","SAND:UST"]
2024-01-01T00:00:03.0786285Z [98362,[0.59715,1,-235.2079389],30,1704067203069,"book","SAND:UST"]
2024-01-01T00:00:03.0786288Z [62513,[0.84647,0,-1],1064,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786292Z [62513,[0.8465,0,-1],1065,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786303Z [62513,[0.84425,1,763.50587828],1066,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786368Z [62513,[0.8432,2,5452.40424318],1067,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786487Z [62513,[0.84619,1,-1490.71994754],1068,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0786517Z [62513,[0.84648,1,-854.65023642],1069,1704067203067,"book","EOSUST"]
2024-01-01T00:00:03.0787756Z {"event":"subscribed","channel":"ticker","chanId":102310,"symbol":"tHIXUST","pair":"HIXUST"}
2024-01-01T00:00:03.0804878Z {"event":"subscribed","channel":"trades","chanId":48567,"symbol":"tAPEUSD","pair":"APEUSD"}
2024-01-01T00:00:03.0806682Z {"event":"subscribed","channel":"book","chanId":161249,"symbol":"tDSHBTC","prec":"R0","freq":"F0","len":"250","pair":"DSHBTC"}
2024-01-01T00:00:03.0816282Z [129110,[6.9143,0,1],311,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816305Z [129110,[6.8906,0,1],312,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816312Z [129110,[6.9712,0,-1],313,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816448Z [129110,[6.9782,0,-1],314,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816468Z [129110,[6.9145,1,175],315,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816474Z [129110,[6.8862,1,289.0647441],316,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816478Z [129110,[6.9711,1,-37.94880664],317,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0816483Z [129110,[6.9781,1,-101.19681771],318,1704067203069,"book","FILUSD"]
2024-01-01T00:00:03.0819103Z {"event":"subscribed","channel":"ticker","chanId":85895,"symbol":"tAPEUSD","pair":"APEUSD"}
2024-01-01T00:00:03.0836492Z [60616,[1.253,0,-1],179,1704067203072,"book","THETA:USD"]
2024-01-01T00:00:03.0836498Z [60616,[1.2529,1,-209.23303704],180,1704067203072,"book","THETA:USD"]
2024-01-01T00:00:03.0854020Z {"event":"subscribed","channel":"trades","chanId":102313,"symbol":"tAPEUST","pair":"APEUST"}
2024-01-01T00:00:03.0857883Z [129102,[109.03,0,-1],323,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0858044Z [129102,[109.13,0,-1],324,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0858064Z [129102,[107.33,1,0.2155605],325,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0858069Z [129102,[106.98,1,1.16116528],326,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0858074Z [129102,[109.04,1,-1.57420374],327,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0858077Z [129102,[109.14,1,-2.36130562],328,1704067203074,"book","AAVE:USD"]
2024-01-01T00:00:03.0874392Z {"event":"subscribed","channel":"ticker","chanId":102316,"symbol":"tAPEUST","pair":"APEUST"}
2024-01-01T00:00:03.0877544Z [227463,[0.12894,0,1],557,1704067203072,"book","XLMUSD"]
2024-01-01T00:00:03.0877564Z [227463,[0.12957,0,-1],558,1704067203072,"book","XLMUSD"]
2024-01-01T00:00:03.0877569Z [227463,[0.12895,3,47821.04880471],559,1704067203072,"book","XLMUSD"]
2024-01-01T00:00:03.0877795Z [227463,[0.12959,1,-2321.22591923],560,1704067203072,"book","XLMUSD"]
2024-01-01T00:00:03.0882886Z [98395,[45.208,0,-1],358,1704067203074,"book","KSMUST"]
2024-01-01T00:00:03.0882924Z [98395,[45.209,0,-1],359,1704067203074,"book","KSMUST"]
2024-01-01T00:00:03.0883044Z [98395,[45.206,1,-44.39382514],360,1704067203074,"book","KSMUST"]
2024-01-01T00:00:03.0901861Z [74763,[2059.3,0,1],591,1704067203075,"book","XAUT:UST"]
2024-01-01T00:00:03.0901870Z [74763,[2059,0,1],592,1704067203075,"book","XAUT:UST"]
2024-01-01T00:00:03.0901875Z [74763,[2065,0,-1],593,1704067203075,"book","XAUT:UST"]
2024-01-01T00:00:03.0901884Z [74763,[2066.9,0,-1],594,1704067203075,"book","XAUT:UST"]
2024-01-01T00:00:03.0902051Z [74763,[2059.4,2,2.53081066],595,1704067203076,"book","XAUT:UST"]
2024-01-01T00:00:03.0902060Z [74763,[1674.7,1,0.30944333],596,1704067203076,"book","XAUT:UST"]
2024-01-01T00:00:03.0902066Z [74763,[2064.9,1,-12.11864718],597,1704067203076,"book","XAUT:UST"]
2024-01-01T00:00:03.0902071Z [74763,[2066.7,1,-60.581901],598,1704067203076,"book","XAUT:UST"]
2024-01-01T00:00:03.0909259Z {"event":"subscribed","channel":"book","chanId":74764,"symbol":"tXAUT:UST","prec":"R0","freq":"F0","len":"250","pair":"XAUT:UST"}
2024-01-01T00:00:03.0909416Z [229210,[0.00019374,0,1],1269,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909435Z [229210,[0.00019361,0,1],1270,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909453Z [229210,[0.00019403,0,-1],1271,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909632Z [229210,[0.0011625,0,-1],1272,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909643Z [229210,[0.00019373,1,26.41747369],1273,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909731Z [229210,[0.0001936,1,31.70096843],1274,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909750Z [229210,[0.00019414,1,-243.91693357],1275,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909754Z [229210,[0.00019415,1,-487.57388694],1276,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909758Z [229210,[0.00019453,1,-53.02324632],1277,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0909763Z [229210,[0.00019456,1,-98.75185641],1278,1704067203081,"book","DOTBTC"]
2024-01-01T00:00:03.0967573Z {"event":"subscribed","channel":"book","chanId":229214,"symbol":"tLINK:USD","prec":"R0","freq":"F0","len":"250","pair":"LINK:USD"}
2024-01-01T00:00:03.1036722Z [229206,[8.1903,0,1],1280,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1036749Z [229206,[8.1901,0,1],1281,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1036761Z [229206,[8.2134,0,-1],1282,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1036965Z [229206,[8.2137,0,-1],1283,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1036972Z [229206,[8.2168,0,-1],1284,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1037010Z [229206,[8.2179,0,-1],1285,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1037112Z [229206,[8.1904,3,653.57044457],1286,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1037131Z [229206,[8.2135,1,-10.66264742],1287,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1037138Z [229206,[8.2167,1,-15.99397114],1288,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1037146Z [229206,[8.2215,1,-28.17494477],1289,1704067203094,"book","DOTUST"]
2024-01-01T00:00:03.1126248Z [132671,[101.32,0,1],1534,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126342Z [132671,[101.25,0,1],1535,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126348Z [132671,[101.17,0,1],1536,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126353Z [132671,[101.15,0,1],1537,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126357Z [132671,[102.01,0,-1],1538,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126363Z [132671,[102.05,0,-1],1539,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126368Z [132671,[101.67,1,7.99999999],1540,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126372Z [132671,[101.31,1,8.77986154],1541,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126375Z [132671,[101.26,1,17.55972309],1542,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126387Z [132671,[101.18,2,45.80105832],1543,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126615Z [132671,[102.02,1,-20.37105405],1544,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1126625Z [132671,[102.06,1,-30.55658107],1545,1704067203101,"book","SOLUST"]
2024-01-01T00:00:03.1147638Z [62391,[2065.4,0,1],1471,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147642Z [62391,[2064.6,0,1],1472,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147646Z [62391,[2063.6,0,1],1473,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147936Z [62391,[2062.8,0,1],1474,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147962Z [62391,[2061.7,0,1],1475,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147969Z [62391,[2060.7,0,1],1476,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147975Z [62391,[2059.6,0,1],1477,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147982Z [62391,[2058.1,0,1],1478,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147987Z [62391,[2054.5,0,1],1479,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147992Z [62391,[2065.5,2,1.96127665],1480,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1147997Z [62391,[2064.7,1,2.45073377],1481,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148003Z [62391,[2063.7,1,3.30849059],1482,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148011Z [62391,[2063.2,1,0.73642566],1483,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148019Z [62391,[2062.6,1,1.10463849],1484,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148025Z [62391,[2061.8,1,1.47285132],1485,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148031Z [62391,[2060.3,1,1.84106416],1486,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148035Z [62391,[2059.7,1,2.20927555],1487,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148040Z [62391,[2057.7,1,2.70022743],1488,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1148046Z [62391,[2054.3,1,3.68212832],1489,1704067203102,"book","ETHEUT"]
2024-01-01T00:00:03.1184776Z [98409,[0.47383,0,1],361,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1184809Z [98409,[0.47348,0,1],362,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1184815Z [98409,[0.472,0,1],363,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1184820Z [98409,[0.46689,0,1],364,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185079Z [98409,[0.46469,0,1],365,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185088Z [98409,[0.46062,0,1],366,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185094Z [98409,[0.45369,0,1],367,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185108Z [98409,[0.44697,0,1],368,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185445Z [98409,[0.47729,0,-1],369,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185462Z [98409,[0.47793,0,-1],370,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185470Z [98409,[0.47385,1,1486],371,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185476Z [98409,[0.47349,1,3386.27371401],372,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185484Z [98409,[0.47201,1,1203.8072175],373,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185491Z [98409,[0.4669,1,2246.71154354],374,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185500Z [98409,[0.4647,1,2682.86399539],375,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185508Z [98409,[0.46063,1,3160.20397265],376,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185515Z [98409,[0.4537,1,3608.14592109],377,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185547Z [98409,[0.44698,1,4044.32865801],378,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185575Z [98409,[0.47728,1,-2162.25333846],379,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1185774Z [98409,[0.47792,1,-2554.612715],380,1704067203107,"book","FTMUSD"]
2024-01-01T00:00:03.1202373Z [107963,[7.2059,0,1],561,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202514Z [107963,[7.1997,0,1],562,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202520Z [107963,[7.1987,0,1],563,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202525Z [107963,[7.1863,0,1],564,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202530Z [107963,[7.1724,0,1],565,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202535Z [107963,[7.2436,0,-1],566,1704067203108,"book","UNIUSD"]
2024-01-01T00:00:03.1202539Z [107963,[7.2449,0,-1],567,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202543Z [107963,[7.253,0,-1],568,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202777Z [107963,[7.2609,0,-1],569,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202782Z [107963,[7.289,0,-1],570,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202787Z [107963,[7.2062,1,72.4508663],571,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202792Z [107963,[7.1998,1,8.1358572],572,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202797Z [107963,[7.1864,1,29.08325965],573,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202801Z [107963,[7.1725,1,51.86088286],574,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202806Z [107963,[7.2447,1,-60.07161173],575,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202809Z [107963,[7.2448,1,-35.78040995],576,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202813Z [107963,[7.2527,1,-71.75237663],577,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202817Z [107963,[7.2608,1,-39.77724442],578,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1202821Z [107963,[7.2889,1,-92.14385463],579,1704067203109,"book","UNIUSD"]
2024-01-01T00:00:03.1266092Z [77280,[8107.8,0,-1],188,1704067203114,"book","YFIUSD"]
2024-01-01T00:00:03.1266099Z [77280,[8076.5,1,0.07002575],189,1704067203114,"book","YFIUSD"]
2024-01-01T00:00:03.1266102Z [77280,[8076.4,1,0.11],190,1704067203114,"book","YFIUSD"]
2024-01-01T00:00:03.1266107Z [77280,[8107.7,1,-0.01393212],191,1704067203114,"book","YFIUSD"]
2024-01-01T00:00:03.1266782Z [229213,[14.94,0,1],1290,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266808Z [229213,[14.927,0,1],1291,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266814Z [229213,[14.925,0,1],1292,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266821Z [229213,[14.913,0,1],1293,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266827Z [229213,[14.898,0,1],1294,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266832Z [229213,[14.882,0,1],1295,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266836Z [229213,[11.131,0,1],1296,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266842Z [229213,[11.11,0,1],1297,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266846Z [229213,[11.1,0,1],1298,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266852Z [229213,[15.047,0,-1],1299,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266858Z [229213,[35.241,0,-1],1300,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266863Z [229213,[35.318,0,-1],1301,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1266925Z [229213,[35.359,0,-1],1302,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1267059Z [229213,[35.58,0,-1],1303,1704067203114,"book","LINK:USD"]
2024-01-01T00:00:03.1267072Z [229213,[35.7,0,-1],1304,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267159Z [229213,[14.943,2,453.02785216],1305,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267181Z [229213,[14.941,1,17.47132199],1306,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267189Z [229213,[14.939,1,599],1307,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267195Z [229213,[14.93,1,337.27210759],1308,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267201Z [229213,[14.929,1,979],1309,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267211Z [229213,[14.928,2,125.19974935],1310,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267367Z [229213,[14.923,1,46.87119261],1311,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267378Z [229213,[14.914,1,62.29050274],1312,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267386Z [229213,[14.91,1,2494],1313,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267395Z [229213,[14.899,1,75.76116928],1314,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267401Z [229213,[14.878,1,106.34918647],1315,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267408Z [229213,[14.977,1,-399],1316,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267416Z [229213,[14.986,1,-979],1317,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267424Z [229213,[14.989,1,-979],1318,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267432Z [229213,[14.99,1,-599],1319,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267437Z [229213,[15.004,1,-2494],1320,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1267444Z [229213,[15.046,1,-35.15339445],1321,1704067203115,"book","LINK:USD"]
2024-01-01T00:00:03.1282619Z [129114,[6.8988,0,1],334,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282634Z [129114,[6.8657,0,1],335,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282891Z [129114,[6.9833,0,-1],336,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282911Z [129114,[6.9899,0,-1],337,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282916Z [129114,[6.8974,1,726.5294692],338,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282920Z [129114,[6.8658,1,26.1398592],339,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282925Z [129114,[6.9832,1,-23.0886124],340,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1282929Z [129114,[6.9898,1,-46.80221326],341,1704067203116,"book","FILUST"]
2024-01-01T00:00:03.1283167Z [81160,[0.057857,0,1],45,1704067203113,"book","XDCUSD"]
2024-01-01T00:00:03.1284997Z [60608,[0.87231,1,109.83666582],181,1704067203117,"book","KAVA:UST"]
2024-01-01T00:00:03.1285127Z [60608,[0.8723,1,300.207269],182,1704067203117,"book","KAVA:UST"]
2024-01-01T00:00:03.1286409Z {"event":"subscribed","channel":"book","chanId":60609,"symbol":"tKAVA:UST","prec":"R0","freq":"F0","len":"250","pair":"KAVA:UST"}
2024-01-01T00:00:03.1288589Z [229218,[0.59396,0,1],1334,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288596Z [229218,[0.59362,0,1],1335,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288603Z [229218,[0.59338,0,1],1336,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288610Z [229218,[0.59295,0,1],1337,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288634Z [229218,[0.59242,0,1],1338,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288741Z [229218,[0.59127,0,1],1339,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288767Z [229218,[0.59015,0,1],1340,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288774Z [229218,[0.59577,0,-1],1341,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288781Z [229218,[0.59683,0,-1],1342,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288792Z [229218,[0.59728,0,-1],1343,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1288947Z [229218,[0.59813,0,-1],1344,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289145Z [229218,[0.59966,0,-1],1345,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289174Z [229218,[0.59397,2,5261.48508058],1346,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289278Z [229218,[0.59363,1,4932.43285189],1347,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289306Z [229218,[0.59337,1,9271.47254825],1348,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289312Z [229218,[0.59296,1,11403.90532421],1349,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289319Z [229218,[0.59243,1,13406.5333474],1350,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289324Z [229218,[0.59128,1,15446.2484428],1351,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289330Z [229218,[0.59016,1,17356.15878543],1352,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289336Z [229218,[0.47306,1,104],1353,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289351Z [229218,[0.59576,1,-7538.35970384],1354,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289447Z [229218,[0.59682,1,-9605.89375313],1355,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289470Z [229218,[0.59727,1,-11806.86663918],1356,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289476Z [229218,[0.59812,1,-13970.53364051],1357,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1289482Z [229218,[0.59965,1,-16264.77123837],1358,1704067203119,"book","ADAUSD"]
2024-01-01T00:00:03.1307477Z {"event":"subscribed","channel":"book","chanId":232166,"symbol":"tBOBA:USD","prec":"P0","freq":"F0","len":"250","pair":"BOBA:USD"}
2024-01-01T00:00:03.1308440Z [232166,[[0.25876,1,1155.73],[0.25875,1,77.29],[0.25843,1,3000],[0.25831,1,574.1],[0.25768,1,1018.83],[0.2575,1,77.67],[0.257,1,792.35],[0.2562,1,78.05],[0.25613,1,1058.7],[0.255,1,78.43],[0.25482,1,1369.5],[0.25406,1,1715.05],[0.25375,1,78.82],[0.2525,1,79.21],[0.25214,1,2079.33],[0.25125,1,79.6],[0.25109,1,2440.6],[0.2501,1,75],[0.25,1,80],[0.24974,1,2079.33],[0.24875,1,80.4],[0.24873,1,2871.1],[0.24835,1,3249.31],[0.2475,1,80.81],[0.24623,1,81.22],[0.245,1,81.63],[0.24375,1,82.05],[0.2425,1,82.47],[0.24125,1,82.9],[0.2401,1,75],[0.24,1,83.33],[0.23875,1,83.77],[0.2375,1,84.21],[0.23625,1,84.66],[0.235,1,85.11],[0.23375,1,85.56],[0.2325,1,86.02],[0.23242,1,4],[0.23125,1,86.49],[0.23117,1,16.03432282],[0.2301,1,100],[0.23,1,86.96],[0.22875,1,87.43],[0.2275,1,87.91],[0.22625,1,88.4],[0.225,1,88.89],[0.22426,1,16.56307978],[0.22375,1,89.39],[0.2225,1,89.89],[0.22125,1,90.4],[0.2201,1,100],[0.22,1,90.91],[0.21734,1,17.09183673],[0.212,1,55],[0.21043,1,17.62059369],[0.2101,1,125],[0.20352,1,18.14935065],[0.2001,1,125],[0.19661,1,18.67810761],[0.1901,1,150],[0.1897,1,19.20686456],[0.18279,1,19.73562152],[0.1801,1,150],[0.17587,1,20.26437848],[0.1701,1,150],[0.16896,1,20.79313544],[0.1678,1,4.4],[0.165,1,2000],[0.16205,1,21.32189239],[0.15514,1,21.85064935],[0.14823,1,22.37940631],[0.14132,1,22.90816327],[0.13794,1,144.99],[0.13771,1,0.02],[0.13648,1,109.91],[0.1344,1,23.43692022],[0.12749,1,23.96567718],[0.12058,1,24.49443414],[0.11367,1,25.02319109],[0.10676,1,25.55194805],[0.1,1,62.1386142],[0.099851,1,26.08070501],[0.09777,1,1000],[0.09652,1,1342.24],[0.09422,1,573.43],[0.09333,1,613.83],[0.092939,1,26.60946197],[0.09284,1,813.05],[0.09014,1,602.18],[0.08929,1,769.28],[0.08652,1,741.12],[0.086027,1,27.13821892],[0.08534,1,1072.98],[0.08424,1,1429.53],[0.08219,1,1180.6],[0.08171,1,1201.81],[0.08011,1,1432.63],[0.079116,1,27.66697588],[0.07888,1,1000],[0.07848,1,670.85],[0.07746,1,1026.2],[0.07606,1,802.35],[0.07426,1,449.13],[0.07377,1,650.7],[0.072204,1,28.19573284],[0.07194,1,1778.17],[0.07033,1,1115.64],[0.06999,1,1150.64],[0.06825,1,2017.64],[0.06629,1,1108.49],[0.06586,1,693.76],[0.065293,1,28.7244898],[0.06412,1,2250.34],[0.06259,1,1402.88],[0.06152,1,549.72],[0.06025,1,2093.46],[0.058888,1,501],[0.058381,1,29.25324675],[0.0579,1,170],[0.05759,1,1646.71],[0.05602,1,1995.12],[0.05479,1,1731.75],[0.05368,1,740.82],[0.0524,1,1254.03],[0.051469,1,29.78200371],[0.05116,1,1206.42],[0.04972,1,1964.57],[0.0481,1,2659.94],[0.04705,1,1653.22],[0.04572,1,1396.76],[0.044558,1,30.31076067],[0.04378,1,2718.37],[0.04305,1,707.04],[0.04202,1,1552.24],[0.03958,1,3171.57],[0.03919,1,1249.61],[0.03816,1,1814.92],[0.037646,1,30.83951763],[0.03581,1,1470.69],[0.03483,1,2481.19],[0.03452,1,1593.8],[0.03215,1,4357.58],[0.03082,1,1183.56],[0.03079,1,1942.49],[0.030734,1,31.36827458],[0.02821,1,2974.1],[0.02701,1,2728.03],[0.02685,1,3058.78],[0.02461,1,2284.54],[0.023823,1,31.89703154],[0.02306,1,3383.37],[0.02303,1,3880.8],[0.02062,1,3625.78],[0.02,1,1100.1241],[0.01921,1,4590.38],[0.01907,1,3050.08],[0.016911,1,32.4257885],[0.01654,1,6514.08],[0.01554,1,2072.83],[0.01528,1,3287.73],[0.01234,1,11781.63],[0.01162,1,3653.81],[0.01127,1,6063.98],[0.01,3,632.95454545],[0.00807,1,15171.79],[0.00767,1,10889.9],[0.00758,1,10819.11],[0.00579,1,1700],[0.00403,1,12643.17],[0.00401,1,25160.17],[0.0038,1,19378.51],[0.002,1,5000],[0.001,2,5334.361036],[0.0006,1,5000],[0.000579,1,17000],[0.00022,1,10000],[0.00014,1,10000],[0.00012,1,50000],[0.0001,1,4015.11045754],[0.00002,1,50000],[0.00001,1,50000],[1e-8,2,100000],[0.26078,1,-1500],[0.26079,1,-0.02],[0.26111,1,-741.5],[0.26204,1,-76.56],[0.26228,1,-3000],[0.26232,1,-194.89603284],[0.26249,1,-994.33],[0.26329,1,-76.19],[0.26357,1,-1290.87],[0.26407,1,-4000],[0.26455,1,-75.83],[0.26478,1,-1622.42],[0.26552,1,-1622.42],[0.2658,1,-75.47],[0.26645,1,-1622.42],[0.26699,1,-75.12],[0.26755,1,-2652.01],[0.26831,1,-74.77],[0.26874,1,-3087.75],[0.26956,1,-74.42],[0.26977,1,-2927.99],[0.27082,1,-74.07],[0.27105,1,-3238.52],[0.27207,1,-73.73],[0.27332,1,-73.39],[0.27458,1,-73.06],[0.27583,1,-72.73],[0.277,1,-72.4],[0.2775,1,-72.07],[0.27875,1,-71.75],[0.28,1,-71.43],[0.28125,1,-71.11],[0.2825,1,-70.8],[0.28361,1,-70.48],[0.285,1,-70.39],[0.28625,1,-0.07],[0.2875,1,-69.57],[0.28875,1,-69.26],[0.29,1,-68.97],[0.29125,1,-68.67],[0.2925,1,-68.38],[0.29372,1,-68.09],[0.295,1,-67.8],[0.29625,1,-67.51],[0.2975,1,-67.23],[0.29875,1,-66.95],[0.2997,1,-40],[0.3,1,-66.67],[0.30125,1,-66.39],[0.3025,1,-66.12],[0.30373,1,-65.84],[0.305,1,-65.57],[0.30625,1,-65.31],[0.3075,1,-65.04],[0.30875,1,-64.78],[0.31,1,-64.52],[0.31125,1,-64.26],[0.3125,1,-64],[0.31375,1,-63.75],[0.315,1,-63.49],[0.31625,1,-63.24],[0.3175,1,-62.99],[0.31875,1,-62.75],[0.3249,1,-35],[0.3497,1,-25],[0.3509,1,-71.247726],[0.3749,1,-25],[0.3997,1,-25],[0.42,1,-29.97],[0.4249,1,-25],[0.43256,1,-7],[0.43295,1,-200],[0.4497,1,-25],[0.4749,1,-25],[0.48,1,-0.11],[0.48891,1,-200],[0.4955,1,-250],[0.5,1,-0.12],[0.525,1,-0.13],[0.55,1,-0.14],[0.55286,1,-200],[0.55539,1,-276.8],[0.575,1,-0.15],[0.5955,1,-250],[0.6,1,-0.16],[0.60939,1,-276.8],[0.61,1,-15],[0.6222,1,-300],[0.65,2,-10.16],[0.67222,1,-300],[0.685,1,-356.422493],[0.688,1,-1069.2674805],[0.7,2,-80.400849],[0.7222,1,-400],[0.75,1,-0.1],[0.9,1,-12],[0.94839,1,-200],[1.275,1,-41.25621015],[1.4,1,-1076.4658],[1.5,1,-13.865197],[1.6866,1,-10],[1.7979,1,-4.690285],[1.9,3,-233.1022],[2,2,-26.45014],[2.0713,1,-1],[2.2,1,-13.754713],[2.3,1,-5.918121],[2.4,2,-46.40813526],[2.5,1,-13.18112394],[2.7273,1,-1.25],[2.7984,1,-10],[2.8,1,-20.647918],[2.84,1,-497.740598],[3,2,-10.97022],[3.1,1,-17],[3.2,1,-99.9],[3.42,1,-4.87],[3.45,1,-52.16],[3.5574,1,-12.775511],[3.6,1,-20.216],[3.602,1,-1.228],[3.7,1,-2],[3.8,1,-189.81],[3.9,2,-79.43665],[3.9852,1,-11.28],[3.9863,1,-9.99],[4.1,1,-9.814176],[4.1899,1,-40],[4.1984,1,-215.9],[4.39,1,-32.6],[4.4,2,-27.41166],[4.4848,1,-4],[4.5,1,-1.5],[4.5132,1,-1],[4.7331,1,-1.954044],[4.9,1,-11.08284157],[4.9663,1,-168.348464],[5,2,-168.26352],[5.1874,1,-2.290871],[5.1956,1,-10],[5.39,1,-1.5],[5.4061,1,-1],[5.45,1,-9.98000034],[5.7036,1,-4],[5.9,1,-14.463445],[6,3,-50.51933],[6.2995,1,-986.11826346],[6.4,1,-9.99],[6.5177,1,-1],[6.6128,1,-100],[6.7637,1,-50],[6.9,1,-39.5604],[6.9167,1,-4.79222],[7,2,-11.26],[7.1,1,-5.6887],[7.4,1,-6.3],[7.5564,1,-1],[7.5929,1,-4.19577],[7.6,1,-100],[7.8,1,-3],[7.8256,1,-7.157517],[7.9,2,-22],[7.9378,1,-3.26],[8,3,-185.62352],[8.0133,1,-100],[8.07,1,-19.85666],[8.888,1,-100],[8.9,1,-5.973298],[9,1,-1],[9.6889,1,-50],[9.8,2,-208.508],[9.9,2,-16.62323276],[9.919,1,-3.52],[9.9228,1,-5],[9.96,1,-9.77348],[10,3,-44.47480303],[10.47,1,-100],[10.583,1,-6],[11,2,-30.09],[12,1,-7.6810811],[12.07,1,-1.980755],[12.087,1,-4],[12.43,1,-331.975247],[12.7,1,-100],[13,2,-7.9049106],[13.966,1,-17.93],[13.99,1,-9.889969],[14,2,-26],[14.39,1,-5.692],[14.5,1,-253.315871],[14.589,1,-70],[14.6,1,-45],[14.623,1,-50],[14.826,1,-15],[14.876,1,-5],[14.9,1,-8.12],[15,4,-1487.071967],[15.167,1,-36.405724],[15.5,1,-32.610659],[16,1,-11.442691],[16.926,1,-60.103226],[19,1,-20],[19.438,2,-65],[20,2,-32.093542],[22,1,-21.148284],[22.5,1,-23.5],[23.163,1,-6.769985],[23.918,1,-5],[24.99,1,-1],[25,1,-8.150009],[25.754,1,-39],[30,1,-0.67],[33,1,-15],[33.75,1,-19.8],[34.339,1,-30],[40,2,-675.598016],[46.646,1,-22],[50,4,-77.055917],[50.63,1,-16.6],[53,1,-229.525265],[60,1,-123.334752],[61.992,1,-17],[75.94,1,-13.9],[77,1,-1],[98,2,-25],[100,3,-13.562002],[113.9,1,-11.7],[190,1,-3],[199,1,-2],[250,1,-8.45485],[500,2,-22.628036],[555,1,-2],[800,1,-100],[999,1,-2],[1500,1,-1.789414],[1714.1,1,-27.030942],[8888,1,-2],[10000,1,-0.7984],[16000,2,-120],[55555,1,-0.079712],[1000000,1,-20]],19,1704067203106,"book","BOBA:USD"]
2024-01-01T00:00:03.1308641Z {"event":"subscribed","channel":"book","chanId":232167,"symbol":"tBOBA:USD","prec":"R0","freq":"F0","len":"250","pair":"BOBA:USD"}
2024-01-01T00:00:03.1331461Z [132660,[0.0017202,0,1],1561,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331490Z [132660,[0.0017192,0,1],1562,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331496Z [132660,[0.003787,0,-1],1563,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331502Z [132660,[0.0017214,2,23.49],1564,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331509Z [132660,[0.0017213,1,11.06247424],1565,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331636Z [132660,[0.0017203,1,7.20636996],1566,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331650Z [132660,[0.0017194,1,12.20312417],1567,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331666Z [132660,[0.0017232,1,-13.49],1568,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331801Z [132660,[0.0017233,3,-24.72921072],1569,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1331806Z [132660,[0.0017236,1,-10],1570,1704067203121,"book","LTCBTC"]
2024-01-01T00:00:03.1352482Z [143210,[0.97013,0,1],191,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352486Z [143210,[0.48196,0,1],192,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352490Z [143210,[0.97252,0,-1],193,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352560Z [143210,[0.97257,0,-1],194,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352573Z [143210,[0.97268,0,-1],195,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352579Z [143210,[0.9729,0,-1],196,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352587Z [143210,[0.97527,0,-1],197,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352639Z [143210,[1.6256,0,-1],198,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352653Z [143210,[0.97018,1,1350.43582773],199,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352687Z [143210,[0.97005,1,4561.58601366],200,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352716Z [143210,[0.96991,1,1127.23322185],201,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352876Z [143210,[0.97256,2,-1440.78799555],202,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352918Z [143210,[0.97259,1,-563.0443939],203,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352931Z [143210,[0.97271,1,-1696.23684666],204,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352969Z [143210,[0.97285,1,-2690.16452478],205,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1352999Z [143210,[0.97293,1,-1351.30654536],206,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1353037Z [143210,[0.97526,1,-3847.93986636],207,1704067203124,"book","MATIC:USD"]
2024-01-01T00:00:03.1377960Z [62498,[0.61539,0,1],1113,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1377982Z [62498,[0.61511,0,1],1114,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378506Z [62498,[0.61476,0,1],1115,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378671Z [62498,[0.61359,0,1],1116,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378680Z [62498,[0.61339,0,1],1117,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378686Z [62498,[0.61292,0,1],1118,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378692Z [62498,[0.61195,0,1],1119,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378700Z [62498,[0.61127,0,1],1120,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378705Z [62498,[0.60881,0,1],1121,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378710Z [62498,[0.60419,0,1],1122,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378716Z [62498,[0.59903,0,1],1123,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378721Z [62498,[0.61598,0,-1],1124,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378727Z [62498,[0.61637,0,-1],1125,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378731Z [62498,[0.61666,0,-1],1126,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378736Z [62498,[0.61667,0,-1],1127,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378741Z [62498,[0.61676,0,-1],1128,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378746Z [62498,[0.61712,0,-1],1129,1704067203125,"book","XRPUST"]
2024-01-01T00:00:03.1378751Z [62498,[0.61752,0,-1],1130,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378756Z [62498,[0.61832,0,-1],1131,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378761Z [62498,[0.61889,0,-1],1132,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378767Z [62498,[0.61974,0,-1],1133,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378772Z [62498,[0.62212,0,-1],1134,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378776Z [62498,[0.62651,0,-1],1135,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378781Z [62498,[0.63167,0,-1],1136,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378785Z [62498,[0.61515,1,162.25418522],1137,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378790Z [62498,[0.6151,4,6554.99412687],1138,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378795Z [62498,[0.61475,1,2952.31885841],1139,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378799Z [62498,[0.6136,1,1126.59186252],1140,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378804Z [62498,[0.6134,1,16537.48302171],1141,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378809Z [62498,[0.61293,1,2206.543594],1142,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378813Z [62498,[0.61196,1,2178.55951538],1143,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1378819Z [62498,[0.61128,1,3239.85519445],1144,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379062Z [62498,[0.60882,1,4294.31047597],1145,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379069Z [62498,[0.6042,1,5341.45849362],1146,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379075Z [62498,[0.59904,1,6386.43012682],1147,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379081Z [62498,[0.22,1,230],1148,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379087Z [62498,[0.61597,1,-1042.7892464],1149,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379093Z [62498,[0.61633,1,-901.58548827],1150,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379097Z [62498,[0.61636,1,-3128.3677392],1151,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379103Z [62498,[0.61675,2,-13345.96975114],1152,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379108Z [62498,[0.61689,1,-948.65340765],1153,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379112Z [62498,[0.61753,1,-16695.05583487],1154,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379118Z [62498,[0.61772,1,-1944.37473467],1155,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379130Z [62498,[0.61866,1,-1972.6154863],1156,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379135Z [62498,[0.61973,1,-2987.16398107],1157,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379142Z [62498,[0.62211,1,-4009.78126203],1158,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379148Z [62498,[0.6265,1,-5037.44153434],1159,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379154Z [62498,[0.63166,1,-6068.4638009],1160,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1379160Z [62498,[1.22,2,-3026],1161,1704067203126,"book","XRPUST"]
2024-01-01T00:00:03.1404157Z [77292,[4.2838,0,-1],192,1704067203129,"book","BALUST"]
2024-01-01T00:00:03.1404181Z [77292,[4.2837,1,-939.48267148],193,1704067203129,"book","BALUST"]
2024-01-01T00:00:03.1404242Z {"event":"subscribed","channel":"book","chanId":77293,"symbol":"tBALUST","prec":"R0","freq":"F0","len":"250","pair":"BALUST"}
2024-01-01T00:00:03.1412992Z {"event":"subscribed","channel":"book","chanId":101931,"symbol":"tATOUSD","prec":"P0","freq":"F0","len":"250","pair":"ATOUSD"}
2024-01-01T00:00:03.1413520Z [101931,[[10.606,1,53],[10.602,1,55.96799128],[10.599,1,45],[10.595,2,116.1798225],[10.594,1,66],[10.591,1,98.47510334],[10.59,1,3.44625528],[10.589,3,431.5447307],[10.586,2,271.81747629],[10.585,1,202.66924385],[10.584,1,16.44802876],[10.578,1,16.44802876],[10.571,1,20.56003596],[10.563,1,20.53914236],[10.558,1,6.96226841],[10.557,1,6.7148355],[10.543,1,32.86262778],[10.512,1,283.02224955],[10.508,1,41.12007192],[10.478,1,471.70374925],[10.475,1,49.3440863],[10.41,2,914.79200422],[10.344,1,82.15656945],[10.211,1,98.58788334],[10.108,1,6.707685],[10.1,1,1],[10.076,1,96.5632381],[9.997,1,20],[9.99,1,0.5],[9.87,1,20],[9.8298,1,5],[9.81,1,120.70976409],[9.8026,1,10.678888],[9.702,1,15],[9.7,1,1],[9.63,1,20],[9.6,1,25],[9.545,1,160.91972747],[9.321,1,2.5],[9.273,1,201.1808537],[9.008,1,241.42776914],[8.769,1,5],[8.63,1,1],[8.611,1,321.87746035],[8.47,1,2],[8.288,1,20],[8.1,1,2],[7.949,1,402.29931868],[7.9,1,2],[7.7,1,2],[7.315,1,5],[7,1,14.28571429],[6.8,1,0.5],[6.5,1,83.679469],[6.45,1,20],[6.4471,1,0.941631],[6.3171,1,5],[6.31,1,5],[5.1691,1,8.899834],[5.0786,1,5],[5.0627,1,4],[3.6414,1,4],[3.5,1,110.306125],[3.28,1,10],[2.51,1,2],[2.5,1,20],[2.073,1,500],[1.9699,1,4],[1.55,1,100],[1.5,1,50],[1.084,1,20],[1,1,100],[0.5,1,20],[0.44,1,30],[0.42,1,25],[0.3,1,5.756679],[0.2713,1,100],[0.202,1,107.381237],[0.2,1,100],[0.13615,1,5456],[0.13,1,100],[0.112,1,90.178572],[0.10271,1,1947.25097046],[0.084419,1,2369.12854491],[0.08,1,100],[0.07,1,137.142858],[0.069386,1,2882.40712032],[0.06,1,1800],[0.057031,1,3506.88898884],[0.055,1,26.8089545],[0.046875,1,2133.33333333],[0.035,1,150],[0.030828,1,100],[0.026,1,100],[0.023438,1,4266.66666667],[0.022083,1,50],[0.014,1,350],[0.013112,1,750],[0.013,1,1000],[0.01287,1,70],[0.011812,1,399],[0.011719,1,8533.33333333],[0.011,3,6040.2134315],[0.01,2,700],[0.0089,1,500],[0.00828,1,100],[0.006,2,1500],[0.0058594,1,17066.66666667],[0.0055,1,180.9604435],[0.0035,2,2500],[0.0030828,1,500],[0.0029297,1,34133.33333333],[0.0022083,1,500],[0.0015,1,1000],[0.0014648,1,68266.66666667],[0.0011,1,266.01185219],[0.001,2,16475],[0.00089,1,5000],[0.000828,1,1000],[0.0005,1,200],[0.0004,1,2500],[0.00035,1,15000],[0.00030828,1,5000],[0.0003,1,10000],[0.00022083,1,5000],[0.00012,1,7800],[0.00011,1,10635.9445656],[0.000089,1,50000],[0.00005,1,2000],[0.000035,1,100000],[0.000013,1,78000],[0.000011,1,1175.22950736],[0.00001,1,100000],[0.000005,1,20000],[0.000002,1,10000],[0.0000012,1,100000],[0.0000011,1,73099.2753666],[0.000001,1,1102.27323825],[1e-7,1,100000],[2e-8,2,200000],[10.617,1,-2.47528728],[10.62,1,-4.95003614],[10.622,1,-10.06796597],[10.623,1,-45],[10.624,1,-8.25006023],[10.625,2,-37.46640124],[10.626,6,-299.83906886],[10.627,2,-122.8127181],[10.631,1,-13.20153218],[10.635,1,-26.01230468],[10.636,1,-236.5613424],[10.637,3,-377.98863537],[10.641,1,-280],[10.642,1,-66.79349995],[10.643,1,-16.50191523],[10.649,1,-20.62739403],[10.659,1,-20.62739403],[10.668,1,-0.94258728],[10.679,1,-33.00383046],[10.712,1,-94.34074985],[10.714,1,-41.25030119],[10.742,1,-27.23491674],[10.743,1,-7.27764614],[10.744,1,-268.10908456],[10.745,1,-49.50574569],[10.809,1,-546.49115193],[10.813,1,-66.0004819],[10.878,1,-82.50957615],[10.992,1,-12.505869],[11.011,1,-99.01149138],[11.061,1,-24.764786],[11.15,1,-96.5881745],[11.39,1,-120.61466531],[11.622,1,-11],[11.675,1,-160.75812842],[11.69,1,-33.816979],[11.837,1,-23.676945],[11.851,1,-44.770245],[11.938,1,-201.14774972],[12,1,-94.71],[12.192,1,-241.22933062],[12.218,1,-5.55],[12.219,1,-3.75],[12.22,2,-9.3],[12.221,1,-5.55],[12.222,1,-3.75],[12.223,2,-9.3],[12.224,1,-3.75],[12.225,1,-5.55],[12.226,1,-3.75],[12.227,1,-5.55],[12.228,1,-3.75],[12.229,1,-5.55],[12.23,1,-5.55],[12.231,1,-5.55],[12.232,1,-5.55],[12.233,1,-5.55],[12.234,1,-5.55],[12.235,1,-5.55],[12.236,1,-3.75],[12.245,1,-5.55],[12.246,1,-5.55],[12.247,1,-5.55],[12.248,1,-5.55],[12.249,1,-5.55],[12.25,1,-5.55],[12.251,1,-3.75],[12.252,1,-5.55],[12.253,1,-3.75],[12.254,2,-9.3],[12.255,1,-3.75],[12.256,1,-5.55],[12.257,1,-3.75],[12.258,1,-3.75],[12.259,1,-5.55],[12.26,1,-3.75],[12.261,1,-5.55],[12.262,1,-3.75],[12.263,1,-3.75],[12.264,2,-9.3],[12.265,1,-3.75],[12.266,1,-5.55],[12.267,1,-3.75],[12.268,2,-9.3],[12.269,1,-3.75],[12.27,1,-5.55],[12.271,1,-3.75],[12.272,1,-5.55],[12.273,1,-3.75],[12.275,2,-9.3],[12.276,1,-3.75],[12.277,1,-5.55],[12.278,1,-3.75],[12.279,1,-3.75],[12.28,2,-9.3],[12.281,1,-3.75],[12.282,1,-5.55],[12.283,1,-3.75],[12.284,1,-5.55],[12.285,1,-3.75],[12.286,1,-3.75],[12.287,2,-9.3],[12.295,2,-9.3],[12.296,1,-3.75],[12.297,1,-5.55],[12.298,1,-3.75],[12.3,2,-9.3],[12.301,2,-9.3],[12.302,1,-3.75],[12.303,1,-5.55],[12.304,1,-3.75],[12.306,2,-9.3],[12.309,1,-3.75],[12.31,1,-5.55],[12.311,1,-3.75],[12.312,1,-5.55],[12.313,1,-3.75],[12.314,1,-5.55],[12.315,1,-3.75],[12.317,2,-9.3],[12.318,1,-3.75],[12.319,2,-9.3],[12.32,1,-3.75],[12.321,1,-5.55],[12.322,1,-3.75],[12.323,1,-5.55],[12.324,1,-3.75],[12.325,2,-9.3],[12.326,2,-9.3],[12.327,1,-3.75],[12.328,1,-5.55],[12.329,1,-3.75],[12.33,1,-5.55],[12.331,1,-3.75],[12.332,2,-9.3],[12.333,2,-4.75],[12.335,1,-5.55],[12.336,1,-3.75],[12.337,1,-5.55],[12.338,1,-3.75],[12.34,2,-9.3],[12.341,1,-3.75],[12.343,1,-5.55],[12.344,1,-3.75],[12.345,1,-5.55],[12.346,1,-3.75],[12.348,2,-9.3],[12.349,1,-3.75],[12.35,1,-5.55],[12.351,1,-5.55],[12.352,1,-3.75],[12.356,2,-9.3],[12.359,1,-3.75],[12.361,1,-5.55],[12.365,1,-3.75],[12.367,1,-5.55],[12.369,1,-2.942376],[12.37,1,-3.75],[12.371,1,-3.75],[12.372,1,-3.75],[12.375,1,-3.75],[12.376,1,-3.75],[12.377,1,-3.75],[12.378,1,-3.75],[12.379,1,-3.75],[12.38,1,-3.75],[12.381,1,-3.75],[12.382,1,-3.75],[12.383,1,-3.75],[12.384,1,-3.75],[12.385,1,-3.75],[12.386,1,-3.75],[12.387,1,-3.75],[12.388,1,-3.75],[12.389,1,-3.75],[12.39,1,-3.75],[12.391,1,-3.75],[12.392,1,-3.75],[12.394,1,-3.75],[12.395,1,-3.75],[12.396,1,-3.75],[12.397,1,-3.75],[12.398,1,-3.75],[12.399,1,-3.75],[12.4,1,-3.75],[12.401,1,-3.75],[12.403,1,-3.75],[12.404,1,-3.75],[12.405,1,-3.75],[12.406,1,-3.75],[12.407,1,-3.75],[12.408,1,-3.75],[12.409,1,-3.75],[12.41,1,-3.75],[12.411,1,-3.75],[12.412,1,-3.75],[12.414,1,-3.75],[12.416,1,-3.75],[12.42,1,-3.75],[12.421,1,-3.75],[12.422,1,-3.75],[12.423,1,-3.75],[12.426,1,-3.75],[12.428,1,-3.75],[12.429,1,-3.75],[12.43,2,-4.75],[12.431,1,-3.75],[12.432,1,-3.75],[12.433,1,-3.75],[12.434,1,-3.75],[12.435,1,-3.75],[12.436,1,-3.75],[12.437,1,-3.75],[12.441,1,-3.75],[12.445,1,-3.75],[12.446,1,-3.75],[12.447,1,-3.75],[12.448,1,-3.75],[12.449,1,-3.75],[12.45,1,-3.75],[12.451,1,-3.75],[12.452,1,-3.75],[12.453,1,-3.75],[12.454,1,-3.75],[12.455,1,-3.75],[12.456,1,-3.75],[12.457,1,-3.75],[12.458,1,-3.75],[12.459,1,-3.75],[12.46,1,-3.75],[12.461,1,-3.75],[12.462,1,-3.75],[12.463,1,-3.75],[12.464,1,-3.75],[12.465,1,-3.75],[12.466,1,-3.75],[12.467,1,-3.75],[12.468,1,-3.75],[12.469,1,-3.75],[12.47,1,-3.75],[12.471,1,-3.75],[12.472,1,-3.75],[12.473,1,-3.75],[12.474,1,-3.75],[12.475,1,-3.75],[12.476,1,-3.75],[12.477,1,-3.75],[12.478,1,-3.75],[12.479,1,-3.75],[12.48,1,-3.75]],275,1704067203121,"book","ATOUSD"]
2024-01-01T00:00:03.1430474Z [62383,[1789.4,0,1],1504,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1430500Z [62383,[1788.9,0,1],1505,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1431660Z [62383,[1788.6,0,1],1506,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1435768Z [62383,[1787.7,0,1],1507,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1435798Z [62383,[1786.8,0,1],1508,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1435804Z [62383,[1786.5,0,1],1509,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1435810Z [62383,[1786,0,1],1510,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436007Z [62383,[1789.5,1,2.89586551],1511,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436016Z [62383,[1789,1,3.13718764],1512,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436022Z [62383,[1788.5,1,3.38295343],1513,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436028Z [62383,[1787.8,1,4.83279061],1514,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436034Z [62383,[1786.9,1,6.2826278],1515,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436038Z [62383,[1786.6,1,7.73246498],1516,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1436044Z [62383,[1786.1,1,9.66558124],1517,1704067203131,"book","ETHGBP"]
2024-01-01T00:00:03.1453018Z [87937,[3.88,0,-1],177,1704067203133,"book","SNXUST"]
2024-01-01T00:00:03.1453023Z [87937,[3.8799,1,-517.91810005],178,1704067203133,"book","SNXUST"]
2024-01-01T00:00:03.1468542Z [60604,[0.87412,0,1],185,1704067203135,"book","KAVA:USD"]
2024-01-01T00:00:03.1468684Z [60604,[0.87413,1,467.94805897],186,1704067203135,"book","KAVA:USD"]
2024-01-01T00:00:03.1492485Z [229226,[0.59048,0,1],1359,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493129Z [229226,[0.58991,0,1],1360,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493149Z [229226,[0.58836,0,1],1361,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493157Z [229226,[0.58557,0,1],1362,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493163Z [229226,[0.59427,0,-1],1363,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493172Z [229226,[0.59465,0,-1],1364,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493184Z [229226,[0.59483,0,-1],1365,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493192Z [229226,[0.59626,0,-1],1366,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493197Z [229226,[0.59686,0,-1],1367,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493204Z [229226,[0.59775,0,-1],1368,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493211Z [229226,[0.59866,0,-1],1369,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1493859Z [78373,[8.2075,0,1],534,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1493869Z [78373,[8.2072,0,1],535,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494861Z [78373,[8.2041,0,1],536,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494875Z [78373,[8.1954,0,1],537,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494880Z [78373,[8.1917,0,1],538,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494924Z [78373,[8.2207,0,-1],539,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494938Z [78373,[8.2238,0,-1],540,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494944Z [78373,[8.2257,0,-1],541,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1494952Z [78373,[8.2452,0,-1],542,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495094Z [78373,[8.2078,1,80],543,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495103Z [78373,[8.2076,1,783],544,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495134Z [78373,[8.207,1,10.56678281],545,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495143Z [78373,[8.2039,1,21.13356562],546,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495175Z [78373,[4.3449,1,6.45075758],547,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495185Z [78373,[4.3388,1,40],548,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495321Z [78373,[8.2206,1,-10.6351852],549,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495350Z [78373,[8.2236,1,-21.27037041],550,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495360Z [78373,[8.2287,2,-388.814828],551,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495375Z [78373,[8.2299,1,-76.61331787],552,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1495397Z [78373,[8.239,1,-44.73568989],553,1704067203138,"book","DOTUSD"]
2024-01-01T00:00:03.1497026Z [229226,[0.60102,0,-1],1370,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497396Z [229226,[0.60289,0,-1],1371,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497470Z [229226,[0.59049,1,5942.09219961],1372,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497543Z [229226,[0.58992,1,6799.19505061],1373,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497550Z [229226,[0.58837,1,9135.52654218],1374,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497557Z [229226,[0.58558,1,12352.70669166],1375,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497564Z [229226,[0.59466,1,-6271.21287832],1376,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497570Z [229226,[0.59484,1,-8779.69802965],1377,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497577Z [229226,[0.59489,1,-5146.11190113],1378,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497584Z [229226,[0.5952,1,-16748.94100474],1379,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497589Z [229226,[0.59521,1,-3865.63126516],1380,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497595Z [229226,[0.59522,1,-12642.7651627],1381,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497602Z [229226,[0.59625,1,-16857.02021693],1382,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497608Z [229226,[0.59685,1,-18089.19283134],1383,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497615Z [229226,[0.59774,1,-18956.94811445],1384,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497650Z [229226,[0.59865,1,-20131.43342453],1385,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497658Z [229226,[0.60101,1,-21152.55372113],1386,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1497663Z [229226,[0.60288,1,-21287.56505092],1387,1704067203140,"book","ADAUST"]
2024-01-01T00:00:03.1514784Z {"event":"info","version":2,"serverId":"38f8f3ae-64ef-48ff-9111-bd234665c9e9","platform":{"status":1}}
2024-01-01T00:00:03.1515253Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.1515263Z {"event":"subscribed","channel":"trades","chanId":143922,"symbol":"tSIDUS:USD","pair":"SIDUS:USD"}
2024-01-01T00:00:03.1515379Z {"event":"subscribed","channel":"ticker","chanId":143041,"symbol":"tSIDUS:USD","pair":"SIDUS:USD"}
2024-01-01T00:00:03.1515409Z {"event":"subscribed","channel":"trades","chanId":91477,"symbol":"tSENATE:USD","pair":"SENATE:USD"}
2024-01-01T00:00:03.1515613Z {"event":"subscribed","channel":"ticker","chanId":143034,"symbol":"tSENATE:USD","pair":"SENATE:USD"}
2024-01-01T00:00:03.1515642Z {"event":"subscribed","channel":"trades","chanId":143927,"symbol":"tB2MUSD","pair":"B2MUSD"}
2024-01-01T00:00:03.1515875Z {"event":"subscribed","channel":"ticker","chanId":143930,"symbol":"tB2MUSD","pair":"B2MUSD"}
2024-01-01T00:00:03.1515943Z {"event":"subscribed","channel":"trades","chanId":143931,"symbol":"tB2MUST","pair":"B2MUST"}
2024-01-01T00:00:03.1516091Z {"event":"subscribed","channel":"ticker","chanId":143934,"symbol":"tB2MUST","pair":"B2MUST"}
2024-01-01T00:00:03.1532892Z {"event":"subscribed","channel":"trades","chanId":143935,"symbol":"tSTGUSD","pair":"STGUSD"}
2024-01-01T00:00:03.1533813Z [62524,[0.00091137,0,1],1183,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1533834Z [62524,[0.00091114,0,1],1184,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1533872Z [62524,[0.0009072,0,1],1185,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534098Z [62524,[0.00091282,0,-1],1186,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534104Z [62524,[0.00091436,0,-1],1187,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534107Z [62524,[0.00091954,0,-1],1188,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534112Z [62524,[0.00091138,1,18.15390643],1189,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534116Z [62524,[0.00091113,1,13.5482057],1190,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534120Z [62524,[0.00090967,1,61.99232434],1191,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534124Z [62524,[0.00090721,4,333.87153832],1192,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534128Z [62524,[0.00091281,1,-8.52499648],1193,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534132Z [62524,[0.0009138,1,-27.87261427],1194,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534136Z [62524,[0.00091435,1,-36.58748934],1195,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534140Z [62524,[0.00091437,1,-46.78755868],1196,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1534187Z [62524,[0.00091955,2,-159.11441871],1197,1704067203137,"book","AVAX:BTC"]
2024-01-01T00:00:03.1540483Z [132664,[72.741,0,1],1579,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540490Z [132664,[71.822,0,1],1580,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540494Z [132664,[72.86,0,-1],1581,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540501Z [132664,[72.982,0,-1],1582,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540508Z [132664,[72.81,1,10.65],1583,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540514Z [132664,[72.8,1,10.65],1584,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540518Z [132664,[72.742,1,68.12555035],1585,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540522Z [132664,[72.87,2,-21.3],1586,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1540527Z [132664,[72.981,1,-17.29214819],1587,1704067203142,"book","LTCUST"]
2024-01-01T00:00:03.1545477Z {"event":"subscribed","channel":"ticker","chanId":143938,"symbol":"tSTGUSD","pair":"STGUSD"}
2024-01-01T00:00:03.1569537Z {"event":"subscribed","channel":"trades","chanId":143939,"symbol":"tSTGUST","pair":"STGUST"}
2024-01-01T00:00:03.1578500Z {"event":"subscribed","channel":"ticker","chanId":143942,"symbol":"tSTGUST","pair":"STGUST"}
2024-01-01T00:00:03.1588487Z [78364,[0.000517,0,1],582,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1588509Z [78364,[0.0005191,0,-1],583,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1588543Z [78364,[0.00051968,0,-1],584,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1588561Z [78364,[0.00052028,0,-1],585,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1588577Z [78364,[0.004747,0,-1],586,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1588588Z [78364,[0.00479,0,-1],587,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589457Z [78364,[0.0048,0,-1],588,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589474Z [78364,[0.00051769,1,135],589,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589480Z [78364,[0.00051753,1,200],590,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589511Z [78364,[0.00051739,1,59.6725407],591,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589520Z [78364,[0.00051889,1,-135],592,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589660Z [78364,[0.00051901,1,-200],593,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589675Z [78364,[0.00051909,2,-105.02813],594,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589681Z [78364,[0.00051966,1,-27.13597182],595,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589687Z [78364,[0.00051991,1,-26.08744913],596,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589711Z [78364,[0.00051994,1,-64.52873303],597,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1589732Z [78364,[0.0005205,1,-123.65878352],598,1704067203147,"book","ETCBTC"]
2024-01-01T00:00:03.1591488Z [74748,[0.0039004,0,1],625,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591506Z [74748,[0.0039001,0,1],626,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591513Z [74748,[0.0038999,0,1],627,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591699Z [74748,[0.0038992,0,1],628,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591717Z [74748,[0.0038989,0,1],629,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591723Z [74748,[0.0038987,0,1],630,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591729Z [74748,[0.0038983,0,1],631,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591736Z [74748,[0.0038978,0,1],632,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591742Z [74748,[0.0038969,0,1],633,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591747Z [74748,[0.0038954,0,1],634,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591752Z [74748,[0.0038952,0,1],635,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591763Z [74748,[0.0038931,0,1],636,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591885Z [74748,[0.0039092,0,-1],637,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591892Z [74748,[0.0039093,0,-1],638,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591897Z [74748,[0.0039128,0,-1],639,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591903Z [74748,[0.0039133,0,-1],640,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591909Z [74748,[0.0039138,0,-1],641,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591915Z [74748,[0.0039144,0,-1],642,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591956Z [74748,[0.0039151,0,-1],643,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1591984Z [74748,[0.0039169,0,-1],644,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592017Z [74748,[0.0039002,1,1.32126474],645,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592029Z [74748,[0.0038998,2,4.09661949],646,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592060Z [74748,[0.0038991,1,5.28505899],647,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592083Z [74748,[0.0038986,1,8.45556363],648,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592111Z [74748,[0.0038981,1,13.21264748],649,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592386Z [74748,[0.0038968,1,26.42363635],650,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592398Z [74748,[0.0038951,1,36.99309089],651,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592405Z [74748,[0.0038936,1,38.15661973],652,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592411Z [74748,[0.003909,2,-17.59250652],653,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592420Z [74748,[0.0039091,1,-4],654,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592429Z [74748,[0.0039127,1,-5.26673668],655,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592436Z [74748,[0.0039132,1,-8.42677869],656,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592445Z [74748,[0.0039136,1,-13.1668417],657,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592450Z [74748,[0.0039143,1,-25.5273122],658,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592457Z [74748,[0.003915,2,-31.63652632],659,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592462Z [74748,[0.0039152,1,-7.95394815],660,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592468Z [74748,[0.0039153,1,-33.63533178],661,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592476Z [74748,[0.0039168,1,-36.87355681],662,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1592481Z [74748,[0.03,3,-2.01925721],663,1704067203144,"book","XMRBTC"]
2024-01-01T00:00:03.1603586Z [101949,[0.034275,1,1763.2837097],281,1704067203148,"book","VETUST"]
2024-01-01T00:00:03.1603668Z [123424,[0.42939,0,-1],182,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603799Z [123424,[0.42973,0,-1],183,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603823Z [123424,[0.43007,0,-1],184,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603831Z [123424,[0.43041,0,-1],185,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603837Z [123424,[0.43109,0,-1],186,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603846Z [123424,[0.4315,0,-1],187,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603852Z [123424,[0.43312,0,-1],188,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603865Z [123424,[0.43413,0,-1],189,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603967Z [123424,[0.43515,0,-1],190,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1603993Z [123424,[0.43853,0,-1],191,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604000Z [123424,[0.44192,0,-1],192,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604007Z [123424,[0.4556,0,-1],193,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604012Z [123424,[0.45779,0,-1],194,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604018Z [123424,[0.47991,0,-1],195,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604024Z [123424,[0.42777,1,551],196,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604030Z [123424,[0.43148,1,-179.95853426],197,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604035Z [123424,[0.43149,1,-9317.40080621],198,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604040Z [123424,[0.43235,1,-409.02121269],199,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604046Z [123424,[0.43269,1,-613.53181904],200,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604052Z [123424,[0.43303,1,-818.04242539],201,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604066Z [123424,[0.43371,1,-1022.55303173],202,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604187Z [123424,[0.43575,1,-1431.57424443],203,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604211Z [123424,[0.43677,1,-1636.08485078],204,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604218Z [123424,[0.43779,1,-2045.10606347],205,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604223Z [123424,[0.44118,1,-2454.12727617],206,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604230Z [123424,[0.44458,1,-2045.10606347],207,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604235Z [123424,[0.45817,1,-2489.69462168],208,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604243Z [123424,[0.46157,1,-2489.69462168],209,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604249Z [123424,[0.48535,1,-3319.5928289],210,1704067203146,"book","1INCH:USD"]
2024-01-01T00:00:03.1604339Z {"event":"subscribed","channel":"trades","chanId":143943,"symbol":"tLUXO:USD","pair":"LUXO:USD"}
2024-01-01T00:00:03.1608106Z [143224,[1.2542,0,-1],210,1704067203149,"book","SUSHI:UST"]
2024-01-01T00:00:03.1608821Z {"event":"subscribed","channel":"ticker","chanId":143946,"symbol":"tLUXO:USD","pair":"LUXO:USD"}
2024-01-01T00:00:03.1611847Z [74745,[165.05,0,1],667,1704067203146,"book","XMRUSD"]
2024-01-01T00:00:03.1612011Z [74745,[31,0,1],668,1704067203146,"book","XMRUSD"]
2024-01-01T00:00:03.1612017Z [74745,[165.07,1,36.13],669,1704067203146,"book","XMRUSD"]
2024-01-01T00:00:03.1612099Z [74745,[165.06,1,4.1],670,1704067203146,"book","XMRUSD"]
2024-01-01T00:00:03.1618696Z [532054,[8.8586,0,1],117,1704067203143,"book","AXSUSD"]
2024-01-01T00:00:03.1618704Z [532054,[8.8583,1,15.88340014],118,1704067203143,"book","AXSUSD"]
2024-01-01T00:00:03.1645836Z {"event":"subscribed","channel":"book","chanId":120794,"symbol":"tZRXUSD","prec":"R0","freq":"F0","len":"250","pair":"ZRXUSD"}
2024-01-01T00:00:03.1656327Z {"event":"subscribed","channel":"trades","chanId":143947,"symbol":"tLUNA2:USD","pair":"LUNA2:USD"}
2024-01-01T00:00:03.1656677Z {"event":"subscribed","channel":"ticker","chanId":143950,"symbol":"tLUNA2:USD","pair":"LUNA2:USD"}
2024-01-01T00:00:03.1674949Z [132668,[101.63,0,1],1588,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1674980Z [132668,[87,0,1],1589,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1674988Z [132668,[102.15,0,-1],1590,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1674994Z [132668,[102.53,0,-1],1591,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675157Z [132668,[102.56,0,-1],1592,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675163Z [132668,[101.68,1,49.59343031],1593,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675186Z [132668,[101.67,1,60],1594,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675216Z [132668,[101.62,2,39.78549491],1595,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675378Z [132668,[101.61,1,1],1596,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675406Z [132668,[101.6,2,42.96079138],1597,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675413Z [132668,[101.57,1,28.75247318],1598,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675419Z [132668,[101.56,1,30.06442767],1599,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675425Z [132668,[102.16,1,-30.56665845],1600,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675431Z [132668,[118.7,1,-4],1601,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1675437Z [132668,[119,4,-31],1602,1704067203156,"book","SOLUSD"]
2024-01-01T00:00:03.1701619Z {"event":"subscribed","channel":"trades","chanId":94151,"symbol":"tLUNA2:UST","pair":"LUNA2:UST"}
2024-01-01T00:00:03.1704095Z {"event":"subscribed","channel":"ticker","chanId":143953,"symbol":"tLUNA2:UST","pair":"LUNA2:UST"}
2024-01-01T00:00:03.1717566Z [196534,[307090,0,-1],1856,1704067203158,"book","BTC:CNHT"]
2024-01-01T00:00:03.1744625Z {"event":"subscribed","channel":"book","chanId":129088,"symbol":"tUST:CNHT","prec":"P0","freq":"F0","len":"250","pair":"UST:CNHT"}
2024-01-01T00:00:03.1744839Z [129088,[[7.1555,8,18399.91867106],[7.1551,1,5248.12283831],[7.1523,1,5772.93512214],[7.1487,1,6297.42414935],[7.145,1,6822.5596898],[7.1413,1,7346.99484091],[7.1367,1,7871.78018669],[7.1322,1,8396.56553246],[7.123,1,8921.80882512],[7.0772,1,10500.70679798],[6.9858,1,138.15822545],[6.9857,1,13125.88349748],[6.8941,1,15751.06019698],[6.8024,1,18376.23689647],[6.7108,1,21001.41359597],[6.5275,1,23626.59029547],[6.2526,1,26251.76699497],[5.7944,1,31502.12039396],[5.1,1,2.59110908],[5,1,6.505],[4.9,1,6.609],[4.8,1,6.747],[2.5,1,5],[1.25,1,2],[0.625,1,2],[0.3125,1,2],[0.15625,1,128],[0.09,1,330],[0.078125,1,381.952],[0.04,1,770],[0.009,1,3300],[0.004,1,7700],[0.0009,1,33000],[0.0004,1,50000],[1e-8,1,50000],[7.2164,1,-8926.49302545],[7.2624,1,-10500.70679798],[7.3541,1,-13125.88349748],[7.4457,1,-15751.06019698],[7.5373,1,-18376.23689647],[7.6289,1,-21001.41359597],[7.8121,1,-23626.59029547],[8.0872,1,-26251.76699497],[8.5453,1,-31502.12039396],[9.25,1,-5],[10.25,1,-5],[17.5,1,-1000],[20.5,1,-5],[30,1,-1000],[41,1,-5],[82,1,-5]],342,1704067203162,"book","UST:CNHT"]
2024-01-01T00:00:03.1745010Z [196538,[38294,0,1],1857,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745017Z {"event":"subscribed","channel":"book","chanId":123432,"symbol":"tJSTUSD","prec":"P0","freq":"F0","len":"250","pair":"JSTUSD"}
2024-01-01T00:00:03.1745217Z [196538,[38286,0,1],1858,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745239Z [196538,[38277,0,1],1859,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745302Z [196538,[38264,0,1],1860,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745389Z [196538,[38258,0,1],1861,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745408Z [196538,[38238,0,1],1862,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745417Z [196538,[38200,0,1],1863,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745423Z [196538,[38177,0,1],1864,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745498Z [196538,[38144,0,1],1865,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745514Z [196538,[38109,0,1],1866,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745524Z [196538,[38325,2,0.0330835],1867,1704067203160,"book","BTCEUT"]
2024-01-01T00:00:03.1745568Z [196538,[38324,1,0.00617572],1868,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745607Z [196538,[38295,1,0.1646859],1869,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745640Z [196538,[38285,2,0.2068587],1870,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745692Z [196538,[38278,1,0.04966356],1871,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745706Z [196538,[38266,1,0.2264446],1872,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745714Z [196538,[38259,1,0.07449534],1873,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745744Z [196538,[38239,1,0.09932713],1874,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745779Z [196538,[38225,1,0.3087862],1875,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745808Z [196538,[38222,1,0.1241589],1876,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745836Z [196538,[38201,1,0.1489906],1877,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745871Z [196538,[38171,1,0.1820997],1878,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745893Z [196538,[38145,1,0.2152087],1879,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745936Z [196538,[38110,1,0.2483178],1880,1704067203161,"book","BTCEUT"]
2024-01-01T00:00:03.1745965Z [227473,[1.0133,0,-1],584,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746189Z [227473,[1.0137,0,-1],585,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746506Z [227473,[1.0176,0,-1],586,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746531Z [227473,[1.0057,2,2416.17216581],587,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746538Z [227473,[1.0056,1,3153.26783997],588,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746547Z [227473,[1.0134,1,-255.84366897],589,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746593Z [227473,[1.0138,1,-341.12489197],590,1704067203163,"book","XTZUSD"]
2024-01-01T00:00:03.1746604Z [227473,[1.018,1,-433.67329964],591,1704067203164,"book","XTZUSD"]
2024-01-01T00:00:03.1747067Z [123432,[[0.031788,1,9413.46164],[0.031785,1,4783.52791131],[0.031463,1,5047.83241054],[0.031462,1,5463.11804771],[0.031065,1,2626.09364476],[0.031064,1,16388.80597991],[0.031048,1,8226.62618493],[0.030267,1,27314.67663319],[0.03021,1,310.21840629],[0.02947,1,38240.54728647],[0.027859,1,49508.09260806],[0.025852,1,60509.89096541],[0.0245,1,62.574872],[0.021875,1,71511.68932276],[0.01211,1,1000],[0.011,1,1000],[0.01001,1,500],[0.004,1,1500],[0.00311,1,2500],[0.002,2,2000],[0.001,1,10000],[0.0009,1,5555],[0.0004,1,15000],[0.0002,2,110000],[0.0001,3,250000],[0.00009,1,55550],[0.000045,1,50000],[0.00004,1,150000],[0.000022,1,100000],[0.00002,2,200000],[0.000014,1,200000],[0.000012,1,800000],[0.000009,1,555500],[0.0000041,1,350000],[0.000004,1,1000000],[0.000002,1,800000],[0.000001,1,500000],[9e-7,1,1000000],[2e-8,1,1000000],[1e-8,1,1000000],[0.031845,1,-10000],[0.031925,1,-164.67448243],[0.032292,1,-5516.77967749],[0.03266,1,-12528.30240365],[0.03269,1,-16494.89399076],[0.033487,1,-27473.1928199],[0.034283,1,-38451.49164903],[0.035769,1,-49535.59710396],[0.037745,1,-60537.3954613],[0.04,1,-1000],[0.041715,1,-71539.19381865],[0.05,1,-1000],[0.06,1,-1000],[0.07,1,-1000],[0.08,3,-1327.7],[0.088888,1,-10000],[0.09,1,-1000],[0.1,2,-1028],[0.11,2,-318.08858332],[0.115,1,-2000],[0.12,1,-28],[0.1225,1,-0.001],[0.125,3,-1200.001],[0.1275,1,-0.001],[0.13,1,-0.001],[0.1325,1,-0.001],[0.135,2,-300.001],[0.136,1,-1475],[0.1375,1,-0.001],[0.14,2,-463.8387925],[0.142,1,-99900],[0.1425,1,-0.001],[0.145,1,-0.001],[0.1475,1,-0.001],[0.15,2,-14975.001],[0.1525,1,-0.001],[0.155,1,-0.001],[0.1575,1,-0.001],[0.16,2,-328],[0.1625,1,-0.001],[0.165,1,-0.001],[0.16668,1,-300],[0.1675,1,-0.001],[0.17,2,-1000.001],[0.1725,1,-0.001],[0.175,2,-13326.661],[0.1775,1,-0.001],[0.18,2,-334.827602],[0.1825,1,-0.001],[0.18417,1,-1000],[0.185,1,-28],[0.1875,1,-0.001],[0.19,1,-0.001],[0.19164,1,-50],[0.1925,1,-0.001],[0.195,2,-185.001],[0.198,1,-1000],[0.2,1,-0.001],[0.205,1,-0.001],[0.21,1,-0.001],[0.215,1,-0.001],[0.22,1,-0.001],[0.225,1,-0.001],[0.2257,1,-6.265501],[0.23,1,-0.001],[0.235,1,-0.001],[0.24,1,-0.001],[0.245,1,-0.001],[0.25,1,-0.001],[0.255,1,-0.001],[0.2716,1,-1000],[0.2912,1,-313.37],[0.3,1,-200],[0.33,1,-300],[0.34,1,-200],[0.35,1,-45.685191],[0.36841,1,-200],[0.4,1,-300],[0.43699,1,-700],[0.45,1,-399],[0.5,2,-120],[0.574,1,-200],[0.65161,1,-2899.098],[0.8,1,-500],[0.85198,1,-30],[0.9269,1,-399.3],[0.95198,1,-80],[0.99888,1,-31],[1,1,-100],[1.2,1,-40],[1.21,1,-1719.671372],[1.3857,1,-49.10000001],[1.786,1,-299.99999999],[1.89,1,-1708.769239],[2,1,-40],[5,3,-265.70163044],[20,2,-228],[44,1,-77.844],[100,1,-50],[518,1,-32.15046066],[2450,1,-35.8],[2500,1,-99.9],[10000,1,-100],[20099,1,-57.088778]],212,1704067203160,"book","JSTUSD"]
2024-01-01T00:00:03.1760769Z {"event":"subscribed","channel":"book","chanId":120797,"symbol":"tNEOUSD","prec":"P0","freq":"F0","len":"250","pair":"NEOUSD"}
2024-01-01T00:00:03.1766625Z [120797,[[13.971,1,32.34687332],[13.97,1,84],[13.96,2,163.24279199],[13.958,1,75.20022714],[13.953,2,271.68728181],[13.952,1,27],[13.951,1,195.56294932],[13.947,1,69],[13.944,2,313.45368666],[13.943,1,41],[13.94,1,135.37172131],[13.938,1,90.34097377],[13.937,1,293.34442399],[13.933,1,74.734104],[13.928,1,342.23516132],[13.922,1,184.91970254],[13.918,1,391.12589865],[13.915,1,174],[13.908,1,260.22754023],[13.905,1,391.12589865],[13.904,1,104.1128],[13.892,1,385.60915428],[13.889,1,440.01663599],[13.872,1,488.90737332],[13.869,1,509.93917809],[13.867,1,168.2612],[13.845,1,537.95536656],[13.842,1,760.40195183],[13.84,1,312.1878],[13.813,1,586.68884798],[13.785,1,4.55885212],[13.783,1,635.69945415],[13.767,1,411.9331],[13.724,1,977.99916024],[13.722,1,729.43976406],[13.7,1,100],[13.661,1,544.2626],[13.508,1,719.2176],[13.48,1,50],[13.437,1,947.8449],[13.329,1,1074.8002762],[13.308,1,1249.0723],[13.27,1,50],[13.086,1,10],[13.044,1,25],[13.01,1,2],[13,4,40.2],[12.909,1,1118.4743048],[12.85,1,100],[12.843,1,5],[12.8,1,50],[12.783,1,200],[12.76,1,2],[12.748,1,25],[12.722,1,10],[12.51,2,102],[12.5,2,50.2],[12.427,1,15.8],[12.406,1,1173.59899229],[12.326,1,10],[12.314,1,18.5],[12.281,1,25],[12.26,1,2.5],[12.24,1,10.05],[12.161,1,60],[12.128,1,10],[12.08,1,100],[12.05,1,200],[12.02,1,10],[12.01,1,2.5],[12,5,413.76703333],[11.9,1,20],[11.888,1,10],[11.854,1,11],[11.821,1,500],[11.72,1,500],[11.59,1,200],[11.5,2,50.2],[11.495,1,2.5],[11.4,1,1],[11.38,1,300],[11.3,1,1],[11.2,1,1],[11.1,2,23.6],[11,3,11.2],[10.978,1,18.21791176],[10.8,1,1],[10.666,1,500],[10.622,1,0.87424647],[10.5,3,3.7],[10.397,1,1.98471787],[10.293,1,2.2080721],[10.281,1,10],[10.23,1,48.9],[10.2,1,2],[10.19,1,2.43142633],[10.15,1,300],[10.086,1,2.65478056],[10.02,1,1],[10,4,19.9826087],[9.9828,1,2.8781348],[9.981,1,5],[9.98,1,5],[9.9433,1,20.11408825],[9.93,1,5],[9.8793,1,3.10148903],[9.81,1,20],[9.7759,1,3.32484326],[9.7546,1,15],[9.6724,1,3.54819749],[9.6364,1,4.7826087],[9.6,1,1],[9.569,1,3.77155172],[9.5,4,8.2],[9.4655,1,3.99490596],[9.4545,1,4.7826087],[9.438,1,15],[9.4,1,1],[9.38,1,200],[9.3621,1,4.21826019],[9.33,1,12],[9.3,1,15],[9.2727,1,4.7826087],[9.2711,1,500],[9.2586,1,4.44161442],[9.25,1,20],[9.22,1,7.8],[9.2,1,10],[9.1552,1,4.66496865],[9.1,1,26],[9.0909,1,4.7826087],[9.0517,1,4.88832288],[9.0059,1,22.20757871],[9,5,127.190333],[8.97,1,1],[8.9483,1,5.11167712],[8.888,1,11.25],[8.87,1,1],[8.8448,1,5.33503135],[8.77,1,1],[8.7414,1,5.55838558],[8.7273,1,4.7826087],[8.67,1,1],[8.6379,1,5.78173981],[8.63,1,5],[8.6,1,1],[8.57,1,1],[8.5455,1,4.7826087],[8.5345,1,6.00509404],[8.5,2,10.2],[8.4811,1,250],[8.47,1,1],[8.435,1,20],[8.431,1,6.22844828],[8.4,1,1],[8.3636,1,4.7826087],[8.3276,1,6.45180251],[8.3,1,1],[8.2241,1,6.67515674],[8.2,1,1],[8.157,1,24.51896133],[8.15,1,300],[8.129,1,4.5],[8.1207,1,6.89851097],[8.0205,1,25],[8.02,1,1],[8.0172,1,7.1218652],[8,3,6.3639297],[7.9138,1,7.34521944],[7.8461,1,80],[7.8182,1,4.7826087],[7.8103,1,7.56857367],[7.779,1,20],[7.7069,1,7.7919279],[7.6715,1,10],[7.65,1,5],[7.6364,1,4.7826087],[7.6212,1,16],[7.617,1,34.748378],[7.6034,1,8.01528213],[7.5,4,10.21218443],[7.48,1,2.001076],[7.4545,1,4.7826087],[7.388,1,27.07091452],[7.2892,1,19.278657],[7.2813,1,10.2242],[7.2727,1,4.7826087],[7.264,1,0.21],[7.1,1,1.9],[7.0909,1,4.7826087],[7.0834,1,17.85967],[7.0796,1,12.856925],[7.079,1,5],[7.0691,1,15.512871],[7.0675,2,92],[7.0665,1,90],[7.0626,1,13.192237],[7.061,1,21.064196],[7.0474,1,10],[7.03,1,32],[7.0284,1,45],[7,3,8.131177],[6.9591,1,51.022486],[6.9351,1,9.538785],[6.92,1,45],[6.9194,1,15],[6.9091,1,4.7826087],[6.9025,1,10],[6.85,1,60],[6.832,1,8],[6.8013,1,20.603234],[6.7868,1,80],[6.7746,1,61.071627],[6.75,1,60],[6.7273,1,4.7826087],[6.7165,1,65],[6.7127,1,6],[6.6935,1,6],[6.691,1,22.112728],[6.6895,1,12],[6.6855,1,9.924734],[6.6624,1,17.061975],[6.65,1,12],[6.6193,1,80],[6.5455,1,4.7826087],[6.51,1,206.072747],[6.4127,1,6.3],[6.4007,1,12.5],[6.3967,1,11.8],[6.3849,1,32.779605],[6.3636,1,4.7826087],[6.333,1,9.01],[6.32,1,4.01748252],[6.3104,1,7],[6.3,1,17.4],[6.2944,1,48],[6.2935,1,6],[6.274,1,16],[6.1896,1,8],[6.1818,1,4.7826087],[6.136,1,10],[6.13,1,5.114],[6.1127,1,8.309927],[6.1018,1,50],[6.1,1,13],[6.0967,1,12.4],[6.092,1,4.25664336],[6.0879,1,100],[6.0724,1,16.46783291],[6.0722,1,100],[13.989,1,-27],[13.995,2,-113.74667178],[13.996,1,-41],[13.997,1,-2.90247],[13.999,1,-44.315757],[14.008,1,-69],[14.009,1,-69],[14.015,1,-90.34097377],[14.018,1,-5.58886355],[14.025,1,-199.28071063],[14.032,1,-249.10088829],[14.036,1,-298.92106595],[14.045,1,-348.74124361],[14.056,1,-398.56142126],[14.06,1,-104.0063],[14.069,1,-398.81052215],[14.072,1,-160.30611385],[14.073,1,-168.2167],[14.083,1,-233.02716491],[14.084,1,-448.63069981],[14.101,1,-498.45087747],[14.103,1,-354.36286438],[14.128,2,-1025.04120054],[14.145,1,-312.2275],[14.16,2,-848.7586566],[14.187,1,-412.7698],[14.26,1,-946.77169186],[14.289,1,-544.1869],[14.39,1,-718.5837],[14.411,1,-994.11027646],[14.51,1,-951.7304],[14.55,1,-4.47543563],[14.656,1,-1250.2833],[14.657,1,-1094.9102614],[14.7,2,-32],[14.74,1,-1],[14.82,1,-35],[14.97,1,-1],[14.98,1,-35],[15,5,-12.40155891],[15.02,1,-34.92],[15.04,1,-35],[15.042,1,-1088.7250035],[15.1,1,-300],[15.127,1,-3.93679013],[15.14,1,-1],[15.18,1,-90],[15.19,1,-35],[15.2,1,-35],[15.33,1,-100],[15.39,1,-35],[15.47,1,-1],[15.49,1,-1],[15.5,4,-57.7],[15.57,1,-1],[15.582,1,-1192.6727535],[15.66,1,-50],[15.67,1,-1],[15.69,1,-100],[15.77,1,-1],[15.8,1,-5.38006476],[15.807,1,-6.6],[15.81,1,-7],[15.87,1,-1],[15.97,2,-2],[15.983,1,-99.7],[16,8,-114.1911975],[16.004,1,-1],[16.273,1,-10],[16.278,1,-216],[16.49,1,-1],[16.5,2,-2.2],[16.63,2,-15],[16.654,1,-15],[16.67,1,-3],[16.97,1,-1],[17,6,-18.2366495],[17.142,1,-7],[17.2,1,-3.2967],[17.49,1,-0.75],[17.5,1,-0.2],[17.516,1,-4.49816935],[17.643,1,-10],[17.89,1,-27.33],[17.9,1,-5],[17.97,1,-0.75],[18,4,-140.2],[18.3,1,-14.975874],[18.4,1,-0.55886],[18.401,1,-40],[18.468,1,-6.6],[18.6,1,-9.99],[18.7,1,-20],[18.8,1,-15],[18.87,1,-10],[18.903,1,-12.5],[19,4,-6.196],[19.119,1,-11],[19.21,1,-10],[19.3,1,-0.2],[19.39,1,-2],[19.51,1,-199.8],[19.544,1,-32.305744],[19.72,1,-30],[19.75,1,-15],[19.754,1,-40],[19.8,1,-10],[19.861,1,-10],[19.884,1,-4.01987427],[19.95,1,-12.5],[19.99,1,-6],[20,7,-26.512108],[20.04,1,-1],[20.273,1,-3.61512837],[20.45,1,-1.085177],[20.496,1,-13],[20.589,1,-22],[20.847,1,-3.04535699],[20.993,1,-24.86],[21,2,-0.66],[21.04,1,-10.235754],[21.097,1,-3],[21.21,1,-50],[21.433,1,-173],[21.5,2,-5.2],[21.7,1,-8.765226],[21.95,1,-200],[22,4,-710.560375],[22.012,1,-7],[22.05,1,-303.296769],[22.4,2,-26],[22.799,1,-5],[22.907,1,-2],[23,3,-115.222],[23.225,1,-2.75622464],[23.394,1,-2],[23.411,1,-11],[23.438,1,-21.2],[23.477,1,-7],[23.595,1,-3.99600025],[24,2,-57.716571],[24.153,1,-3.762684],[24.251,1,-25],[24.44,1,-27],[24.455,1,-3.996],[24.8,1,-1],[24.9,2,-18.845],[25,7,-20.42087675],[25.001,1,-2],[25.04,1,-1],[25.14,1,-33],[25.149,1,-6.6],[25.75,2,-6.196506],[25.82,1,-2.34066027],[25.83,1,-2],[25.925,1,-100],[26.102,1,-0.8],[26.36,1,-28.5],[26.5,1,-0.50355],[26.968,1,-0.68670281],[27,1,-2],[27.079,1,-9.5],[27.115,1,-4.995],[27.127,1,-1.67],[27.18,1,-36.77319],[27.22,1,-100],[27.275,1,-0.000032],[27.776,1,-2],[28,2,-14.2],[28.054,1,-7],[28.112,1,-0.5],[28.225,1,-4.995],[28.547,1,-82.191007],[28.8,1,-2],[28.889,1,-10.171818],[28.969,1,-303.82516],[29,5,-61.77577],[29.61,1,-0.477506],[29.89,1,-30],[29.899,1,-1.25515638],[29.9,1,-0.5],[30,5,-7.06],[30.228,1,-5],[31.007,1,-1.201],[31.5,1,-3],[31.653,1,-2.200852],[32,1,-860],[32.068,1,-1.1061],[32.183,1,-8],[32.9,1,-0.4],[33,2,-13.344796],[33.5,1,-49.95],[33.85,1,-50],[34,1,-4.995],[34.1,1,-3.065095],[34.531,1,-15],[34.685,1,-7],[34.7,1,-4.982],[34.706,1,-2.8033],[35,3,-0.41929984],[35.6,1,-66.896858],[35.867,1,-0.9805],[35.98,1,-0.4492],[36,1,-1],[36.043,1,-0.5],[36.134,1,-7],[36.3,1,-10],[36.45,1,-29.96],[36.589,1,-2.995],[36.652,1,-19],[37,2,-40.55],[37.1,1,-0.4995],[37.5,1,-0.2],[38.3,1,-10],[38.48,1,-6.577426],[39,2,-5.1],[39.068,1,-1],[39.128,1,-3],[39.384,1,-0.9491],[39.732,1,-12.6],[39.844,1,-50],[39.947,1,-2],[40,4,-5.65904033],[40.712,1,-0.27972],[40.74,1,-2],[40.97,1,-0.2],[41,2,-101.04534684],[41.75,1,-0.132967],[41.9,1,-0.8092],[42,2,-19.539872],[42.167,1,-6],[42.5,4,-36.19777086],[42.849,1,-0.2],[43.039,1,-0.2],[43.261,1,-0.8451],[43.5,1,-0.35076619],[44,1,-1.09],[44.686,1,-0.137645],[44.727,1,-0.2],[45,11,-138.370083],[45.023,1,-2.888917],[45.7,1,-4.97],[45.78,1,-490.05575314],[45.963,1,-0.7634],[46,1,-0.55],[46.31,1,-0.2],[46.453,1,-9.999],[46.567,1,-5.5],[46.606,1,-0.2],[47.017,1,-165]],213,1704067203166,"book","NEOUSD"]
2024-01-01T00:00:03.1777750Z [74755,[2062.7,0,1],676,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777785Z [74755,[2060.6,0,1],677,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777791Z [74755,[2059.1,0,1],678,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777797Z [74755,[2067.1,0,-1],679,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777804Z [74755,[2068.8,0,-1],680,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777810Z [74755,[2062.4,1,4.54495526],681,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777814Z [74755,[2060.4,1,23.2962428],682,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777820Z [74755,[2059.3,1,2.00523422],683,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777827Z [74755,[2067,1,-10.08008842],684,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1777835Z [74755,[2069.1,1,-17.43800796],685,1704067203163,"book","XAUT:USD"]
2024-01-01T00:00:03.1789994Z [229216,[15.031,0,-1],1391,1704067203167,"book","LINK:UST"]
2024-01-01T00:00:03.1789999Z [229216,[14.952,3,-166.10907396],1392,1704067203167,"book","LINK:UST"]
2024-01-01T00:00:03.1790005Z [229216,[14.953,1,-52],1393,1704067203167,"book","LINK:UST"]
2024-01-01T00:00:03.1790010Z [229216,[15.032,1,-131.93929513],1394,1704067203167,"book","LINK:UST"]
2024-01-01T00:00:03.1838235Z [62371,[0.053938,0,1],1527,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838260Z [62371,[0.053911,0,1],1528,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838449Z [62371,[0.053871,0,1],1529,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838455Z [62371,[0.053868,0,1],1530,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838460Z [62371,[0.05384,0,1],1531,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838463Z [62371,[0.053818,0,1],1532,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838468Z [62371,[0.053811,0,1],1533,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838471Z [62371,[0.053763,0,1],1534,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838476Z [62371,[0.053739,0,1],1535,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838480Z [62371,[0.05369,0,1],1536,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838484Z [62371,[0.053621,0,1],1537,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838487Z [62371,[0.053421,0,1],1538,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838490Z [62371,[0.05329,0,1],1539,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1838493Z [62371,[0.052758,0,1],1540,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840481Z [62371,[0.051081,0,1],1541,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840507Z [62371,[0.05398,0,-1],1542,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840512Z [62371,[0.054051,0,-1],1543,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840518Z [62371,[0.054092,0,-1],1544,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840709Z [62371,[0.054122,0,-1],1545,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840714Z [62371,[0.054157,0,-1],1546,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840719Z [62371,[0.054172,0,-1],1547,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840723Z [62371,[0.054244,0,-1],1548,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840727Z [62371,[0.05953,0,-1],1549,1704067203171,"book","ETHBTC"]
2024-01-01T00:00:03.1840731Z [62371,[0.053939,2,1.0231436],1550,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840736Z [62371,[0.053934,1,7],1551,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840740Z [62371,[0.053916,1,1.22099127],1552,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840744Z [62371,[0.053895,1,0.67103374],1553,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840751Z [62371,[0.053872,1,0.81397246],1554,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840753Z [62371,[0.053869,1,3.60219976],1555,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840757Z [62371,[0.053841,1,1.10245514],1556,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840761Z [62371,[0.053821,1,4.25714518],1557,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840765Z [62371,[0.05381,1,1.36939171],1558,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840770Z [62371,[0.05376,1,4.91209059],1559,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1840963Z [62371,[0.05374,1,1.94967184],1560,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841040Z [62371,[0.053685,1,2.54486851],1561,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841138Z [62371,[0.053622,1,0.8],1562,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841159Z [62371,[0.053422,1,1.15],1563,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841163Z [62371,[0.053287,1,1.5],1564,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841168Z [62371,[0.052728,1,9.17464417],1565,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841173Z [62371,[0.053981,1,-0.24518417],1566,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841178Z [62371,[0.054043,1,-6],1567,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841190Z [62371,[0.05405,1,-0.23013288],1568,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841268Z [62371,[0.054094,1,-4.24806478],1569,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841290Z [62371,[0.054121,1,-0.46346476],1570,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841298Z [62371,[0.054155,1,-4.90161321],1571,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841302Z [62371,[0.054182,1,-0.79939015],1572,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1841306Z [62371,[0.054243,1,-1.12043083],1573,1704067203172,"book","ETHBTC"]
2024-01-01T00:00:03.1850715Z {"event":"subscribed","channel":"book","chanId":143238,"symbol":"tKSMUSD","prec":"R0","freq":"F0","len":"250","pair":"KSMUSD"}
2024-01-01T00:00:03.1863193Z {"event":"subscribed","channel":"book","chanId":143237,"symbol":"tKSMUSD","prec":"P0","freq":"F0","len":"250","pair":"KSMUSD"}
2024-01-01T00:00:03.1863452Z [143237,[[45.086,1,7.8],[45.085,1,5.13087],[45.012,1,3.76424883],[44.99,1,2.86112903],[44.946,1,3.81483871],[44.929,1,1],[44.883,1,7.62967743],[44.787,1,11.44451615],[44.692,1,15.25935487],[44.597,1,19.07419358],[44.567,1,61.83365582],[44.47,1,22.8890323],[44.312,1,26.70387102],[44.153,1,30.51870974],[44.117,1,199.7651655],[44.112,1,37.67371806],[43.995,1,34.33354846],[43.836,1,38.14838717],[43.519,1,41.96322589],[43.202,1,45.77806461],[42.567,1,57.22258076],[41.97,1,63.62008098],[41.454,1,62.78415753],[41,1,10],[40.029,1,90.88582997],[40,1,2],[38.75,1,109.0629959],[37.493,1,127.2401619],[35.777,1,2],[35.74,1,145.4173279],[35,2,28.133474],[33.68,1,163.5944939],[31.144,1,181.7716599],[29.952,1,5],[28.609,1,218.1259919],[27.229,1,10],[25.868,1,5],[23.145,1,13.56752941],[19.199,1,0.14522601],[19.061,1,10],[16.421,1,0.8525],[16,1,38],[7.585,1,3.955],[4.6,1,1],[3.308,1,6.046],[2.12,1,2],[1.5,1,100],[1,2,7],[0.9,1,5],[0.46,1,10],[0.27229,1,3428],[0.23,1,500],[0.21,1,10],[0.13,1,100],[0.09,1,50],[0.046,1,100],[0.035,1,150],[0.033,1,1200],[0.021,1,1000],[0.015432,1,39],[0.014321,1,99],[0.013212,1,650],[0.012,1,840],[0.01,1,500],[0.009,1,500],[0.0046,1,1000],[0.0045,1,500],[0.002,1,840],[0.0013322,1,3900],[0.0011,1,5000],[0.001,1,5000],[0.0009,1,5000],[0.00046,1,5000],[0.00013,1,5000],[0.00011,1,1000],[0.0001,5,25000],[0.000011,1,1000],[0.0000011,1,1000],[0.000001,1,1000],[45.248,1,-7.8],[45.249,1,-23.18014669],[45.285,1,-2.83289718],[45.301,1,-1.16487563],[45.329,1,-3.79608222],[45.358,1,-0.52323394],[45.383,1,-31.6985856],[45.385,1,-7.57327847],[45.481,1,-11.35295355],[45.575,1,-94.83667145],[45.576,1,-15.12767096],[45.671,1,-18.9048672],[45.798,1,-22.68206345],[45.956,1,-26.45925969],[46.011,1,-171.8583886],[46.115,1,-30.23645594],[46.273,1,-34.01365219],[46.432,1,-37.79084843],[46.749,1,-41.56804468],[47.066,1,-45.34524092],[47.7,1,-56.67682966],[48.302,1,-63.63825814],[48.31,1,-0.395692],[48.954,1,-72.72684114],[50.395,1,-90.90400713],[51.582,1,-109.0811731],[52.716,1,-127.2583391],[53.15,1,-3],[53.559,1,-2.5609401],[54.459,1,-87.25634745],[54.617,1,-145.4355051],[56.519,1,-163.6126711],[57.155,1,-0.27584],[57.182,1,-0.317894],[59.126,1,-181.7898371],[61.664,1,-218.1441691],[64.7,1,-5],[66.712,1,-5],[69,1,-0.5],[75,1,-1],[75.901,1,-0.18981],[87.857,1,-10.580476],[88.88,1,-26.55],[89,1,-0.5],[97.8,1,-5],[98,1,-1],[100,1,-0.1],[108.88,1,-19],[112,1,-0.267689],[115,1,-13.973977],[116.57,1,-10],[122.53,1,-2],[146,1,-10.180645],[149.76,1,-3],[150,2,-3.00411985],[158.88,1,-20],[180.09,1,-0.05],[189.9,1,-0.581],[199,1,-0.82],[200,1,-13.973977],[215,1,-7.83216],[221.05,1,-0.05],[250,1,-1.203908],[252,1,-0.657932],[257.99,1,-0.05],[260,1,-1.622749],[266.82,1,-1.773277],[268,1,-0.6097],[284,1,-0.5747],[290,1,-25.52],[293,1,-8],[296.54,1,-0.025],[297,1,-0.731264],[312.7,1,-0.689],[339.57,1,-0.79801],[371.71,1,-10],[376,1,-0.575],[393,1,-0.8294],[414.5,1,-1.023],[421.71,1,-15],[434.18,1,-6.986],[439.9,1,-0.964],[444,1,-1],[450,1,-0.66894],[462,1,-0.92],[481.71,1,-15],[488,1,-0.867023],[495,1,-1.004985],[497.01,1,-0.0599],[500,3,-102.530886],[506,1,-1],[518,1,-0.145084],[539,1,-15.89637733],[548.93,1,-1.498593],[550.97,1,-0.04979999],[582.71,1,-18],[583.73,1,-0.03293374],[585.13,1,-0.998],[594,1,-0.75],[595,1,-0.9999],[600,2,-2.459614],[600.61,1,-0.998],[618,1,-11],[644,1,-7.08015],[649,1,-0.1],[656.05,1,-0.05],[658.74,1,-0.072],[690,2,-13],[700,1,-0.2997],[738,1,-11],[750,1,-0.5],[789,1,-0.1],[794,1,-1.5],[797.38,1,-0.04410986],[831,1,-1],[849,1,-0.04],[887,1,-0.60692117],[949,1,-0.05],[977,1,-0.5],[991,1,-1],[995.24,1,-0.2034],[1000,1,-0.493021],[1189,1,-0.1],[1500,1,-0.71937],[1977,1,-0.5],[2977,1,-0.5],[3977,1,-0.531722],[9996,1,-2.360317]],213,1704067203174,"book","KSMUSD"]
2024-01-01T00:00:03.1880542Z [132675,[0.0023923,0,1],1603,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880566Z [132675,[0.002392,0,1],1604,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880571Z [132675,[0.0023875,0,1],1605,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880575Z [132675,[0.0024187,0,-1],1606,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880580Z [132675,[0.00242,0,-1],1607,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880584Z [132675,[0.0024208,0,-1],1608,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880596Z [132675,[0.0024231,0,-1],1609,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880883Z [132675,[0.0024276,0,-1],1610,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880889Z [132675,[0.0024019,1,7.74670599],1611,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880894Z [132675,[0.0024018,2,37.19642136],1612,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880898Z [132675,[0.0023993,1,38.5767234],1613,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880922Z [132675,[0.0023986,1,49.83501444],1614,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880945Z [132675,[0.0023845,1,62.38459363],1615,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880966Z [132675,[0.0024108,1,-135.4],1616,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1880994Z [132675,[0.0024109,1,-7.14637399],1617,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1881016Z [132675,[0.0024175,1,-33.28608523],1618,1704067203176,"book","SOLBTC"]
2024-01-01T00:00:03.1928495Z [62494,[0.00001471,0,-1],1203,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1928803Z [62494,[0.00001492,0,-1],1204,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1928809Z [62494,[0.00002758,0,-1],1205,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1928815Z [62494,[0.00002768,0,-1],1206,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929065Z [62494,[0.00001467,1,-26794.02431223],1207,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929077Z [62494,[0.0000147,2,-8401.10065274],1208,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929083Z [62494,[0.00001474,1,-1765.25645104],1209,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929090Z [62494,[0.00001475,1,-5036.59231089],1210,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929094Z [62494,[0.0000148,1,-36579.57996031],1211,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929101Z [62494,[0.00001483,1,-6713.03493788],1212,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1929106Z [62494,[0.00001491,1,-8389.02353801],1213,1704067203170,"book","XRPBTC"]
2024-01-01T00:00:03.1960080Z [227451,[0.00001048,2,-1450388280.0262697],592,1704067203185,"book","SHIB:USD"]
2024-01-01T00:00:03.1966015Z [74165,[0.0065655,0,-1],61,1704067203186,"book","JASMY:USD"]
2024-01-01T00:00:03.1966021Z [74165,[0.0065657,1,-9727.57351209],62,1704067203186,"book","JASMY:USD"]
2024-01-01T00:00:03.1990494Z [60600,[0.70213,0,1],191,1704067203184,"book","KNCUSD"]
2024-01-01T00:00:03.1990614Z [60600,[0.70214,1,27.65407386],192,1704067203184,"book","KNCUSD"]
2024-01-01T00:00:03.1990622Z {"event":"subscribed","channel":"book","chanId":60601,"symbol":"tKNCUSD","prec":"R0","freq":"F0","len":"250","pair":"KNCUSD"}
2024-01-01T00:00:03.2000679Z [132657,[72.878,0,1],1619,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2000708Z [132657,[72.841,0,1],1620,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2000716Z [132657,[72.816,0,1],1621,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2000720Z [132657,[72.796,0,1],1622,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2000727Z [132657,[72.791,0,1],1623,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001458Z [132657,[72.761,0,1],1624,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001477Z [132657,[72.76,0,1],1625,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001483Z [132657,[72.681,0,1],1626,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001489Z [132657,[72.957,0,-1],1627,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001495Z [132657,[72.969,0,-1],1628,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001502Z [132657,[72.981,0,-1],1629,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001506Z [132657,[72.994,0,-1],1630,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001512Z [132657,[73.01,0,-1],1631,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2001518Z [132657,[73.059,0,-1],1632,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005434Z [132657,[73.15,0,-1],1633,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005516Z [132657,[72.91,1,10.64],1634,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005792Z [132657,[72.9,2,25.0739],1635,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005803Z [132657,[72.843,1,4.32517161],1636,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005811Z [132657,[72.818,1,10.09206709],1637,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005818Z [132657,[72.8,1,14.41723871],1638,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005826Z [132657,[72.793,1,68.107218],1639,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005834Z [132657,[72.792,1,4.97001474],1640,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005840Z [132657,[72.767,1,27.46676701],1641,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005847Z [132657,[72.683,1,10.73691023],1642,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005855Z [132657,[72.959,2,-17.01612849],1643,1704067203188,"book","LTCUSD"]
2024-01-01T00:00:03.2005861Z [132657,[72.971,1,-4.32394959],1644,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2005868Z [132657,[72.974,2,-10.39521614],1645,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2005876Z [132657,[72.983,1,-7.20658266],1646,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006198Z [132657,[72.988,1,-12.32718785],1647,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006226Z [132657,[72.995,1,-10.08921572],1648,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006233Z [132657,[73.014,1,-14.41316532],1649,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006239Z [132657,[73.149,1,-18.09245398],1650,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006246Z [132657,[81.605,2,-2.37308904],1651,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2006252Z [132657,[81.621,1,-10],1652,1704067203189,"book","LTCUSD"]
2024-01-01T00:00:03.2021103Z {"event":"subscribed","channel":"book","chanId":532059,"symbol":"tAXSUST","prec":"R0","freq":"F0","len":"250","pair":"AXSUST"}
2024-01-01T00:00:03.2021560Z {"event":"subscribed","channel":"book","chanId":532058,"symbol":"tAXSUST","prec":"P0","freq":"F0","len":"250","pair":"AXSUST"}
2024-01-01T00:00:03.2021786Z [532058,[[8.8609,1,3.92107447],[8.8587,1,7.84214895],[8.8552,1,15.68429791],[8.8503,1,58.81611718],[8.8499,1,122],[8.8498,1,19.60537239],[8.8496,1,15.13960262],[8.843,1,29.40805859],[8.841,1,88.22417577],[8.8351,1,49.01343098],[8.8347,1,26.18371],[8.8326,1,117.68910562],[8.8256,1,133.79969092],[8.8238,1,78.42148957],[8.8067,1,98.02686196],[8.7898,1,338.83744346],[8.7897,1,117.63223436],[8.7727,1,147.04029295],[8.7501,1,564.72907243],[8.75,1,196.05372393],[8.6933,1,245.06715492],[8.6813,1,1016.5123303],[8.6366,1,245.06715492],[8.5232,1,245.06715492],[8.5,1,10],[8.4098,1,245.06715492],[8.3437,1,0.3],[8.2721,1,285.8727272],[8.2065,1,100],[8.1589,1,333.51818174],[8.1,1,100],[7.9326,1,379.80660965],[7.9,1,200],[7.7211,1,476.45454534],[7.65,1,10],[7.4947,1,563.58232219],[7.1546,1,667.03636348],[7.103,1,5.72552334],[7.0881,1,2.03],[6.5926,1,751.44309625],[5.77,1,101.919629],[4.1766,1,1.79420212],[3.13,1,3],[2.5,1,10],[0.68,1,7],[0.135,1,40],[0.068,1,70],[0.0136,1,10000],[0.0135,1,400],[0.0068,1,700],[0.00136,1,10000],[0.00135,1,4000],[0.00068,1,7000],[0.00001,1,10000],[2e-8,1,10000],[1e-8,1,10000],[8.9429,1,-2.8664029],[8.943,1,-282.36453621],[8.9431,1,-98.59833991],[8.9491,1,-169.41872173],[8.9601,1,-118.31800789],[8.9771,1,-147.89750987],[8.9998,1,-197.19667982],[9.0565,2,-251.80011378],[9.1132,1,-246.49584978],[9.2266,1,-246.49584978],[9.2881,1,-2.31679546],[9.34,1,-246.49584978],[9.457,1,-282.97051786],[9.5677,1,-326.75162709],[9.7945,1,-373.43043097],[10.02,1,-474.33678527],[10.058,1,-31.0127],[10.246,1,-569.20414232],[10.542,1,-10],[10.586,1,-664.07149937],[11.143,1,-754.58804763],[11.39,1,-2],[12.2,1,-1000],[12.4,1,-1000],[12.5,1,-800],[12.9,1,-1000],[13.3,1,-1000],[13.93,1,-2],[14.06,1,-18.12368],[16.49,1,-30],[18.478,1,-10],[18.9,1,-3000],[19,1,-73.54260782],[19.771,1,-25],[30,1,-89.85569568],[33,1,-0.7],[40.174,1,-2.48241421],[40.378,1,-2.48],[42.42,1,-1],[43.749,1,-4],[49,1,-19.895499],[52.42,1,-4],[55.85,1,-4],[59.2,1,-4],[62.461,1,-2.48738899],[80.606,1,-1.5111295],[91.335,1,-0.42311612],[100,1,-97.34367],[102.82,1,-0.999],[119,1,-1],[126,1,-1],[134,1,-1],[143,1,-1],[150,1,-0.311413],[152.71,1,-0.336625],[155,1,-1],[166,1,-0.99399999],[188,1,-0.7],[198.37,1,-0.5],[200,1,-0.8482],[488,1,-0.6295944],[8236.6,1,-0.7],[3704600,1,-0.7]],120,1704067203186,"book","AXSUST"]
2024-01-01T00:00:03.2030614Z [196518,[42300,0,1],1881,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2030639Z [196518,[42297,0,1],1882,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2030645Z [196518,[42256,0,1],1883,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2030650Z [196518,[42235,0,1],1884,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2030661Z [196518,[42222,0,1],1885,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2030825Z [196518,[42216,0,1],1886,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031019Z [196518,[42190,0,1],1887,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031043Z [196518,[41876,0,1],1888,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031050Z [196518,[42352,0,-1],1889,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031060Z [196518,[42362,0,-1],1890,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031067Z [196518,[42370,0,-1],1891,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031074Z [196518,[42378,0,-1],1892,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031082Z [196518,[42386,0,-1],1893,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031089Z [196518,[42395,0,-1],1894,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031098Z [196518,[42404,0,-1],1895,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031217Z [196518,[42408,0,-1],1896,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031226Z [196518,[42461,0,-1],1897,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031233Z [196518,[42491,0,-1],1898,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031239Z [196518,[42329,3,0.27121711],1899,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031244Z [196518,[42324,3,0.15662],1900,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031249Z [196518,[42323,1,0.0563431],1901,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031254Z [196518,[42301,1,0.18168],1902,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031261Z [196518,[42298,1,0.1290618],1903,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031266Z [196518,[42284,2,3.0974904],1904,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031271Z [196518,[42283,1,0.20296617],1905,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031358Z [196518,[42272,1,0.02871],1906,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031365Z [196518,[42265,1,0.27996465],1907,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031369Z [196518,[42255,2,0.53708527],1908,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031375Z [196518,[42237,1,0.46168748],1909,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031406Z [196518,[42236,2,0.00696],1910,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031569Z [196518,[42221,2,0.7079],1911,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031576Z [196518,[42217,1,0.60034983],1912,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031620Z [196518,[42191,1,0.75758885],1913,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031630Z [196518,[42353,2,-0.20862382],1914,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031663Z [196518,[42354,1,-0.11304512],1915,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031782Z [196518,[42358,1,-0.026],1916,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031813Z [196518,[42359,4,-0.50756769],1917,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031822Z [196518,[42363,2,-0.21676365],1918,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031830Z [196518,[42371,1,-0.27819699],1919,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031838Z [196518,[42379,3,-0.5739549],1920,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031847Z [196518,[42387,1,-0.33383631],1921,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031854Z [196518,[42393,1,-0.003],1922,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031862Z [196518,[42402,1,-2.0999],1923,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031869Z [196518,[42409,1,-0.6496294],1924,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031919Z [196518,[42469,1,-0.78872786],1925,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031928Z [196518,[42490,2,-1.46557306],1926,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031935Z [196518,[42737,1,-0.01140083],1927,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2031998Z [196518,[42750,2,-5.86505593],1928,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2032012Z [196518,[42779,1,-0.004],1929,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2032020Z [196518,[42792,1,-8.2036157],1930,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2032061Z [196518,[42843,1,-0.00584263],1931,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2032070Z [196518,[42856,1,-11.719451],1932,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2032111Z [196518,[43258,1,-0.00578666],1933,1704067203188,"book","BTCUSD"]
2024-01-01T00:00:03.2036445Z {"event":"subscribed","channel":"book","chanId":39294,"symbol":"tUSTUSD","prec":"P0","freq":"F0","len":"250","pair":"USTUSD"}
2024-01-01T00:00:03.2037136Z [39294,[[1.001,9,151969.02002021],[1.0009,4,84134.36198229],[1.0008,5,102280.32051017],[1.0007,4,21975.75898539],[1.0006,20,421488.2719821],[1.0005,19,4380623.55495743],[1.0004,35,1764279.34110465],[1.0003,10,589510.59384123],[1.0002,7,16949.942875],[1.0001,11,158177.3255565],[1,30,3054599.781567],[0.99999,3,10133.949999],[0.99998,2,1190.72346585],[0.99997,1,135639.25100983],[0.99995,1,52479.55360179],[0.99994,1,8722.409843],[0.99993,1,1000],[0.9999,6,1010201.488105],[0.99986,2,1025],[0.9998,2,430.998969],[0.99978,1,4550.05742495],[0.99977,1,1000],[0.99971,1,1000],[0.9997,1,2000000],[0.99969,1,87465.92266965],[0.9996,3,1550.035584],[0.99959,1,6240.382022],[0.99954,1,1044],[0.99951,1,4900.06184225],[0.9995,3,2007505.800096],[0.99941,1,105007.53812777],[0.99917,1,5600.06998261],[0.99912,1,312109.91664491],[0.9991,3,5015160.64458],[0.99906,1,352.8306155],[0.99903,1,122508.79448239],[0.99901,1,6300.07951147],[0.999,6,21824.13214],[0.99871,1,6770.22331615],[0.9987,1,3000000],[0.9985,1,2000000],[0.99842,1,7087.37109503],[0.99839,1,140010.05083702],[0.9983,1,4000000],[0.99801,1,5000],[0.998,1,10000],[0.99774,1,175012.56354628],[0.99751,1,9670.439234],[0.9975,1,1000],[0.99701,1,5000],[0.99633,1,1000],[0.99629,1,1000],[0.99622,1,2000],[0.9957,1,196.543984],[0.99516,1,1010.09090909],[0.99507,1,3000],[0.995,3,1370.348482],[0.99446,1,1010.09090909],[0.99422,1,1010.09090909],[0.994,1,1000],[0.99399,1,1010.09090909],[0.99375,1,1010.09090909],[0.99352,1,1010.09090909],[0.99305,1,1010.09090909],[0.993,1,2879.562971],[0.99281,1,1010.09090909],[0.99258,1,1010.09090909],[0.99254,1,4000],[0.99202,1,97707.34617954],[0.99164,1,1010.09090909],[0.99117,1,1010.09090909],[0.99046,1,1010.09090909],[0.99023,1,1010.09090909],[0.99,6,1579.487355],[0.987,1,70870.31431428],[0.986,1,64669.94034576],[0.9856,1,82997.05459847],[0.98558,1,51074.16679713],[0.9852,1,50],[0.983,1,500],[0.9815,1,1405.215976],[0.98137,1,5000],[0.9803,1,1500],[0.9752,1,100],[0.93737,1,5.32871696],[0.91,1,10],[0.9,2,4],[0.85,1,10],[0.79,1,10],[0.73,1,10],[0.67,1,10],[0.61,1,10],[0.55,1,10],[0.5,2,13],[0.49,1,10],[0.43,1,10],[0.37,1,10],[0.31,1,10],[0.25,1,20],[0.20125,1,12],[0.19,2,28.136],[0.13,2,138.462],[0.1,3,79.37115],[0.07,1,71.429],[0.05,1,20],[0.013,2,1400],[0.01,2,5000500],[0.0050043,1,999.135],[0.005,1,200],[0.0031,1,1000],[0.0025022,1,1998.266],[0.0014,1,2000],[0.0013,1,4000],[0.0012511,1,3996.547],[0.001,2,10076.290027],[0.0005,1,2000],[0.00025,1,10000],[0.00013,1,40000],[0.0001,3,10010000],[0.00005,1,20000],[0.00003,1,296841.54266634],[0.00002,1,1000],[0.000013,2,753368.884646],[0.0000121,1,100000],[0.00001,2,10000000],[0.000005,1,200000],[0.000002,1,10000],[0.00000142,1,4000000],[0.0000013,1,4000000],[2.2e-7,5,20000000],[2e-7,1,100000],[3e-8,5,20000000],[2e-8,1,1000000],[1e-8,2,5003079.460935],[1.0011,14,-2139814.57445487],[1.0012,13,-3173723.35079699],[1.0013,5,-3944973.68039369],[1.0014,4,-1130402.71560187],[1.0015,8,-1968873.11937119],[1.0016,3,-36983.327472],[1.0017,3,-70263.598957],[1.0018,5,-140051.58065177],[1.0019,4,-930938.92577383],[1.002,5,-2029002.731166],[1.0021,1,-87500.59449699],[1.0022,1,-1000000],[1.0023,1,-105007.53812777],[1.0024,1,-875.01104325],[1.0025,1,-5000000],[1.0027,2,-123552.79448239],[1.0029,2,-10929.86048589],[1.003,1,-5000000],[1.0034,1,-140010.05083702],[1.0039,2,-23200],[1.004,4,-2178341.63149228],[1.0041,1,-100],[1.0042,2,-2000000],[1.0045,1,-1000000],[1.0048,1,-20000],[1.005,1,-1000000],[1.0059,1,-20000],[1.0069,1,-20000],[1.0075,1,-12141.375],[1.0078,1,-20000],[1.01,5,-5003250],[1.0115,2,-8888],[1.0119,1,-4444],[1.0134,1,-20000],[1.0142,1,-4444],[1.015,1,-5000000],[1.0152,1,-4444],[1.0158,1,-4444],[1.0174,1,-4444],[1.0186,1,-4444],[1.0199,1,-20000],[1.02,2,-5001000],[1.0206,1,-4444],[1.0238,1,-10000],[1.0239,1,-4444],[1.0278,1,-10000],[1.0295,1,-10000],[1.03,1,-1000],[1.0317,1,-2.129455],[1.033,1,-10000],[1.0355,1,-10000],[1.0379,1,-10000],[1.04,4,-1735.97],[1.0412,1,-10000],[1.0445,1,-10000],[1.0475,1,-10000],[1.0499,1,-10000],[1.05,3,-1549.95],[1.07,1,-500],[1.0715,1,-11],[1.075,1,-10],[1.09,1,-10],[1.0983,1,-109.96],[1.105,1,-10],[1.12,1,-10],[1.135,1,-10],[1.15,1,-10],[1.165,1,-10],[1.18,1,-10],[1.195,1,-10],[1.21,1,-10],[1.225,1,-10],[1.24,1,-10],[1.5,1,-10],[2,14,-20000012.434092],[2.89,1,-2.89],[3,3,-10000010],[4,3,-10000010],[5,5,-20000010],[6,4,-15000010],[7,1,-10],[8,1,-10],[9,2,-17.865785],[10,2,-20],[100,3,-210],[1000,2,-12],[10000,2,-12],[49000,1,-4.3606325],[50000,1,-2],[100000,1,-10],[499000,1,-4.382127],[500000,1,-2],[1000000,1,-10],[10000000,1,-10]],351,1704067203191,"book","USTUSD"]
2024-01-01T00:00:03.2040094Z [120817,[0.00063546,0,1],214,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040118Z [120817,[0.00063748,0,-1],215,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040124Z [120817,[0.0006377,0,-1],216,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040129Z [120817,[0.00063532,1,6.48907233],217,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040134Z [120817,[0.00063123,1,19.47182249],218,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040248Z [120817,[0.00063734,1,-0.97349668],219,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2040255Z [120817,[0.00063755,1,-1.62249447],220,1704067203190,"book","ZECBTC"]
2024-01-01T00:00:03.2050874Z [62517,[38.533,0,1],1214,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2050983Z [62517,[38.517,0,1],1215,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2050993Z [62517,[38.444,0,1],1216,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2050998Z [62517,[38.415,0,1],1217,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051006Z [62517,[38.363,0,1],1218,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051014Z [62517,[38.327,0,1],1219,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051022Z [62517,[38.283,0,1],1220,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051028Z [62517,[38.185,0,1],1221,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051037Z [62517,[38.659,0,-1],1222,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051046Z [62517,[38.783,0,-1],1223,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051055Z [62517,[38.82,0,-1],1224,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051098Z [62517,[38.855,0,-1],1225,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051137Z [62517,[38.905,0,-1],1226,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051672Z [62517,[38.961,0,-1],1227,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051680Z [62517,[39.043,0,-1],1228,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051686Z [62517,[38.553,1,13.20093842],1229,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051692Z [62517,[38.529,1,30.11503307],1230,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051697Z [62517,[38.51,2,41.75433199],1231,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051703Z [62517,[38.481,2,119.27483663],1232,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051707Z [62517,[38.387,2,146.22865067],1233,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051712Z [62517,[38.295,1,89.28100835],1234,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051717Z [62517,[38.186,1,100.85978818],1235,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051723Z [62517,[20.976,1,200],1236,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051728Z [62517,[20.731,1,0.416674],1237,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051733Z [62517,[20.709,1,1],1238,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051738Z [62517,[38.66,1,-16.99303441],1239,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051743Z [62517,[38.824,1,-92.39917965],1240,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051747Z [62517,[38.904,1,-103.1041382],1241,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051752Z [62517,[38.96,1,-113.98730562],1242,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051756Z [62517,[39.049,1,-124.98185359],1243,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051761Z [62517,[64.99,1,-20],1244,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2051766Z [62517,[65,1,-0.995],1245,1704067203190,"book","AVAX:USD"]
2024-01-01T00:00:03.2087954Z {"event":"subscribed","channel":"book","chanId":60594,"symbol":"tOMGBTC","prec":"P0","freq":"F0","len":"250","pair":"OMGBTC"}
2024-01-01T00:00:03.2090770Z [60594,[[0.00001956,5,872.4314943],[0.00001955,1,236.52876486],[0.00001954,2,827.85067703],[0.00001953,1,591.32191216],[0.00001952,2,2895.28107197],[0.0000195,1,1182.89567205],[0.00001947,2,1167.05148142],[0.00001943,3,3218.21662369],[0.00001939,1,1773.9657365],[0.0000193,1,2365.28764867],[0.00001921,1,2957.23918014],[0.00001906,1,6.76652675],[0.00001903,1,3548.68701617],[0.00001886,1,4139.25338518],[0.00001853,1,4731.58268823],[0.0000182,1,5323.03052426],[0.00001787,1,5914.47836029],[0.00001755,1,6505.92619631],[0.00001726,1,6737.72749258],[0.00001693,1,7311.00719035],[0.0000166,1,7861.16009124],[0.00001627,1,8422.67152633],[0.00001593,1,9124.03026889],[0.00001545,1,9586.6565723],[0.00001463,1,10138.33591514],[0.00001381,1,10701.60580873],[0.00001297,1,11238.06102481],[0.0000101,1,50],[0.00001,11,20],[0.00000512,1,150.76072217],[0.00000465,1,32.978029],[0.000004,2,19.6175],[0.00000111,1,391.91417759],[0.000001,1,100],[9e-7,1,50],[5e-7,1,440.14],[4.7e-7,1,494.776748],[4.1e-7,1,1000],[4e-7,1,125],[1e-7,1,5000],[9e-8,1,500],[5e-8,1,244.8895015],[4e-8,1,1250],[1e-8,3,30],[0.00001959,1,-2415.96924128],[0.0000196,3,-5037.73640339],[0.00001961,2,-587.9940595],[0.00001962,2,-759.4647176],[0.00001963,5,-4308.09655151],[0.00001965,1,-1175.988119],[0.00001966,2,-7708.44052749],[0.00001967,1,-1196.50948498],[0.00001968,1,-590.9340298],[0.00001971,1,-898.73731125],[0.00001972,2,-13258.67816203],[0.00001976,2,-21094.54547344],[0.00001985,1,-2354.4583312],[0.00001994,1,-2942.33806434],[0.00002012,1,-3530.21779747],[0.0000203,1,-4118.89838682],[0.00002036,1,-2106.58844591],[0.00002062,1,-4705.97726374],[0.00002095,1,-5293.85699688],[0.00002128,1,-14696.99332837],[0.0000216,1,-29393.98665675],[0.00002197,1,-42886.57372071],[0.00002212,1,-201.48330536],[0.00002233,1,-57188.88413685],[0.0000225,1,-591.799341],[0.00002265,1,-71430.54889849],[0.00002297,2,-85705.56059032],[0.00002329,1,-99990.19027419],[0.00002379,1,-100000],[0.00002397,1,-15],[0.0000246,1,-100000],[0.00002489,1,-24.95],[0.00002543,1,-100000],[0.00002626,1,-100000],[0.0000289,1,-2000],[0.00003058,1,-200],[0.0000329,1,-3339.68035],[0.00003821,1,-12.109131],[0.00004781,1,-5],[0.00004869,1,-21],[0.00004987,1,-100.00000989],[0.00005821,1,-25],[0.00007056,2,-290.61844],[0.00007169,1,-33.19424],[0.00007826,1,-316.34],[0.00007888,1,-1038.367135],[0.00008421,1,-30],[0.00008488,1,-498],[0.00008532,1,-899.1],[0.00008538,1,-500],[0.00008588,1,-500],[0.00008638,1,-500],[0.00008688,1,-498],[0.00008738,1,-500],[0.00008788,1,-500],[0.00008838,1,-500],[0.00008854,1,-99.8],[0.00008888,1,-498],[0.00008938,1,-500],[0.00008988,1,-500],[0.00009038,1,-500],[0.00009088,1,-299.4],[0.00009138,1,-300],[0.00009188,1,-299.7],[0.00009238,1,-299.7],[0.00009288,1,-299.7],[0.00009338,1,-309.073166],[0.00009388,1,-270.026834],[0.00009488,1,-299.7],[0.00009588,1,-299.7],[0.00009688,1,-290.805],[0.00009788,1,-300],[0.00009838,1,-320],[0.00009888,1,-300],[0.0000998,1,-298.2],[0.0001,1,-612.300467],[0.0001008,1,-300],[0.0001018,1,-300],[0.0001028,1,-300],[0.0001038,1,-275.272821],[0.00010421,1,-30],[0.0001048,1,-300],[0.0001058,1,-289.71],[0.0001068,1,-300],[0.0001078,1,-299.7],[0.0001088,1,-299.7],[0.0001098,1,-300],[0.0001108,1,-299.1],[0.0001118,1,-300],[0.0001128,1,-300],[0.00011299,1,-600.994842],[0.0001138,1,-221.722547],[0.0001148,1,-304.095],[0.0001158,1,-300],[0.0001168,1,-300],[0.0001178,1,-300],[0.0001188,1,-219.78],[0.0001198,1,-300],[0.0001208,1,-300],[0.0001218,1,-300],[0.0001228,1,-300],[0.0001232,1,-622.377],[0.0001238,1,-299.7],[0.00012421,1,-30],[0.0001248,1,-300],[0.0001258,1,-300],[0.0001268,1,-300],[0.000127,1,-4.5],[0.0001278,1,-300],[0.0001288,1,-274.72591],[0.0001298,1,-300],[0.0001338,1,-299.7],[0.0001339,1,-20],[0.00013668,1,-10.423933],[0.00013687,2,-962.15688],[0.0001388,1,-299.704697],[0.0001392,1,-5],[0.00014137,1,-11.457385],[0.00014365,1,-3],[0.0001488,1,-299.702469],[0.00015402,1,-4],[0.0001588,1,-299.7],[0.000163,1,-42.520569],[0.00016421,1,-20],[0.0001653,1,-46],[0.0001688,1,-300],[0.0001788,1,-299.407602],[0.000179,1,-495.13522965],[0.00018,1,-14],[0.00018093,1,-5],[0.000185,1,-4.5],[0.0001888,1,-299.702515],[0.00018947,1,-392.24736],[0.000193,1,-7.64235],[0.00019797,1,-100],[0.00019849,1,-2],[0.0001988,1,-299.702405],[0.0002088,1,-299.7],[0.0002105,1,-3.994],[0.00021421,1,-20],[0.00022878,1,-451.565507],[0.00023,1,-29.376995],[0.00023715,1,-4],[0.00024,1,-10],[0.000241,1,-200],[0.00024713,1,-15],[0.0002499,1,-125],[0.00025,1,-5],[0.00026251,1,-5],[0.00027,1,-7.34265],[0.00027169,1,-20],[0.00028,1,-5.08638],[0.00029666,1,-5.27049],[0.0003,1,-100],[0.000316,1,-99.9],[0.00032581,1,-12.19858992],[0.00033,1,-3.46],[0.00033169,1,-20],[0.000332,1,-4.5],[0.00034489,1,-4],[0.00036899,1,-2.56639],[0.0003695,1,-92.0325],[0.00037,1,-8],[0.0003704,1,-299.5],[0.00037094,1,-2.99],[0.0003767,1,-201],[0.0003899,1,-1],[0.00039,2,-214],[0.0003998,1,-11.976],[0.000405,1,-39],[0.000406,1,-69.93],[0.00041,1,-100],[0.00042105,1,-2],[0.000423,1,-4],[0.000428,1,-10],[0.00043628,1,-1],[0.00045,1,-37.0183405],[0.00045214,1,-3],[0.00045906,1,-2.5],[0.0004749,1,-3.378434],[0.0004789,1,-1.5],[0.00048076,1,-118.549066],[0.0004846,1,-1.000042],[0.00048775,1,-16.263113],[0.00048912,1,-3],[0.0004908,1,-75],[0.0005,4,-215.888],[0.000526,1,-2],[0.0005349,1,-3.170324],[0.00055,2,-16],[0.00055017,1,-23.584605],[0.00057454,1,-3.155582],[0.00057636,1,-77.302095],[0.00058454,1,-4.99],[0.0005892,1,-6],[0.0005908,1,-100],[0.00059418,1,-21.878892],[0.0005989,1,-1],[0.0006,1,-2],[0.00061502,1,-2],[0.00063255,1,-4],[0.00065,2,-3.3],[0.00066586,1,-50],[0.0006778,1,-14.985],[0.00068905,1,-4],[0.0006908,1,-100],[0.0007,1,-18.96],[0.00070052,1,-2.5],[0.00074891,1,-50],[0.00077521,1,-5],[0.00077768,1,-2.5],[0.00077777,1,-162.151348],[0.00078,1,-6],[0.00079,1,-5.41],[0.0008,1,-100],[0.00082,1,-42.00848786],[0.00083684,1,-5.985],[0.00085,1,-10],[0.00085642,1,-6],[0.00086,1,-7.44433487],[0.00088222,1,-5.24399387],[0.0008854,1,-100],[0.00089,1,-9],[0.0009,1,-30],[0.00090293,1,-45],[0.0009088,1,-299.7],[0.00091327,1,-4.99],[0.00093454,1,-6],[0.00096,1,-50],[0.001,2,-202],[0.0010132,1,-2.5],[0.0010545,1,-50],[0.0010725,1,-5],[0.0010932,1,-2.6],[0.0011,1,-28.777328],[0.00114,1,-5],[0.0011645,1,-5],[0.0011728,1,-7.559624],[0.00118,1,-50],[0.00119,1,-9.99],[0.0011988,1,-2],[0.0012,1,-20],[0.001219,1,-2.6973],[0.001268,1,-9.99],[0.0013125,1,-5],[0.0013157,1,-2.5],[0.0013652,1,-50],[0.0013803,1,-2],[0.0014,1,-50],[0.0014201,1,-18]],194,1704067203197,"book","OMGBTC"]
2024-01-01T00:00:03.2093587Z {"event":"subscribed","channel":"book","chanId":60595,"symbol":"tOMGBTC","prec":"R0","freq":"F0","len":"250","pair":"OMGBTC"}
2024-01-01T00:00:03.2113823Z [62502,[0.84493,0,1],1282,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113844Z [62502,[0.84455,0,1],1283,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113850Z [62502,[0.84429,0,1],1284,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113855Z [62502,[0.844,0,1],1285,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113864Z [62502,[0.84309,0,1],1286,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113871Z [62502,[0.84219,0,1],1287,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2113880Z [62502,[0.84096,0,1],1288,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114477Z [62502,[0.544,0,1],1289,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114497Z [62502,[0.5433,0,1],1290,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114503Z [62502,[0.54228,0,1],1291,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114508Z [62502,[0.54187,0,1],1292,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114649Z [62502,[0.84646,0,-1],1293,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114657Z [62502,[0.84647,0,-1],1294,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114662Z [62502,[0.84651,0,-1],1295,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114668Z [62502,[0.84689,0,-1],1296,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114674Z [62502,[0.84723,0,-1],1297,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114679Z [62502,[0.84748,0,-1],1298,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114685Z [62502,[0.84794,0,-1],1299,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114692Z [62502,[0.85102,0,-1],1300,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114697Z [62502,[1.1187,0,-1],1301,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114714Z [62502,[1.1197,0,-1],1302,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114750Z [62502,[1.12,0,-1],1303,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2114759Z [62502,[1.1214,0,-1],1304,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117213Z [62502,[0.84494,2,622.66285263],1305,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117240Z [62502,[0.8448,1,746.3],1306,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117246Z [62502,[0.84456,1,737.46700319],1307,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117522Z [62502,[0.8445,1,2450],1308,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117534Z [62502,[0.8443,1,389.0249192],1309,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117744Z [62502,[0.8441,1,3591],1310,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117753Z [62502,[0.8438,1,6067],1311,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117762Z [62502,[0.8436,1,6067],1312,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117770Z [62502,[0.8431,1,1315.5927955],1313,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117779Z [62502,[0.8423,1,14949],1314,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117785Z [62502,[0.8422,1,2027.43112403],1315,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117793Z [62502,[0.84097,1,2744.2517191],1316,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117803Z [62502,[0.84654,1,-372.92552135],1317,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117811Z [62502,[0.84658,1,-600.90378265],1318,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117819Z [62502,[0.84692,1,-745.8510427],1319,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2117827Z [62502,[0.84722,1,-1647.16348362],1320,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118344Z [62502,[0.84727,1,-993.13423046],1321,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118464Z [62502,[0.8475,1,-2450],1322,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118469Z [62502,[0.84753,1,-1192.2569186],1323,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118474Z [62502,[0.84775,1,-2424.37035922],1324,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118478Z [62502,[0.8479,1,-3591],1325,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2118481Z [62502,[0.848,1,-6067],1326,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2121708Z [62502,[0.8482,2,-6158.25878001],1327,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2121808Z [74759,[0.04822,0,1],686,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121815Z [62502,[0.8491,1,-14949],1328,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2121822Z [62502,[0.85101,1,-3190.62258085],1329,1704067203200,"book","EOSUSD"]
2024-01-01T00:00:03.2121826Z [74759,[0.048777,0,-1],687,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121831Z [74759,[0.048783,0,-1],688,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121837Z [74759,[0.04883,0,-1],689,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121842Z [74759,[0.048778,1,-12.07152688],690,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121847Z [74759,[0.048784,1,-19.31444301],691,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2121852Z [74759,[0.048829,1,-24.23965117],692,1704067203197,"book","XAUT:BTC"]
2024-01-01T00:00:03.2123895Z {"event":"subscribed","channel":"book","chanId":74760,"symbol":"tXAUT:BTC","prec":"R0","freq":"F0","len":"250","pair":"XAUT:BTC"}
2024-01-01T00:00:03.2130768Z [62362,[722060,0,-1],1575,1704067203201,"book","BTC:MXNT"]
2024-01-01T00:00:03.2130792Z [62362,[722050,1,-0.00129222],1576,1704067203201,"book","BTC:MXNT"]
2024-01-01T00:00:03.2173807Z [123421,[0.086265,0,1],213,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2173838Z [123421,[0.086264,0,1],214,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2173846Z [123421,[0.086515,0,-1],215,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2173853Z [123421,[0.086516,0,-1],216,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2173860Z [123421,[0.086266,2,9668.79522701],217,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2173928Z [123421,[0.086513,1,-4272.19200912],218,1704067203201,"book","CHZUST"]
2024-01-01T00:00:03.2181152Z [74742,[0.25644,0,1],699,1704067203202,"book","BATUSD"]
2024-01-01T00:00:03.2181159Z [74742,[2.3499,0,-1],700,1704067203202,"book","BATUSD"]
2024-01-01T00:00:03.2181167Z [74742,[0.25645,2,8680.49981105],701,1704067203202,"book","BATUSD"]
2024-01-01T00:00:03.2181172Z [74742,[0.25768,1,-1652.74671741],702,1704067203202,"book","BATUSD"]
2024-01-01T00:00:03.2187728Z [69733,[0.6045,0,1],195,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187760Z [69733,[0.60422,0,1],196,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187769Z [69733,[0.60415,0,1],197,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187775Z [69733,[0.60733,0,-1],198,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187782Z [69733,[0.60756,0,-1],199,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187789Z [69733,[0.60451,2,928.27416702],200,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187795Z [69733,[0.60449,1,337],201,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187802Z [69733,[0.60377,1,918.26731744],202,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2187813Z [69733,[0.60734,1,-10.11686153],203,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2188156Z [69733,[0.60757,1,-30.35058459],204,1704067203207,"book","CRVUSD"]
2024-01-01T00:00:03.2215206Z [129106,[109.23,0,-1],352,1704067203209,"book","AAVE:UST"]
2024-01-01T00:00:03.2215228Z [129106,[110.95,0,-1],353,1704067203209,"book","AAVE:UST"]
2024-01-01T00:00:03.2215476Z [129106,[107.4,1,6.44499051],354,1704067203209,"book","AAVE:UST"]
2024-01-01T00:00:03.2215725Z [129106,[109.22,1,-36.82717454],355,1704067203209,"book","AAVE:UST"]
2024-01-01T00:00:03.2215738Z [129106,[110.87,1,-7.72787915],356,1704067203209,"book","AAVE:UST"]
2024-01-01T00:00:03.2234484Z [87934,[3.8376,0,1],185,1704067203209,"book","SNXUSD"]
2024-01-01T00:00:03.2234519Z [87934,[3.825,0,1],186,1704067203209,"book","SNXUSD"]
2024-01-01T00:00:03.2234527Z [87934,[3.8377,1,517.91810079],187,1704067203209,"book","SNXUSD"]
2024-01-01T00:00:03.2265143Z [196524,[5956400,0,1],1934,1704067203212,"book","BTCJPY"]
2024-01-01T00:00:03.2265175Z [196524,[5956200,0,1],1935,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265243Z [196524,[5955900,0,1],1936,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265381Z [196524,[5955300,0,1],1937,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265387Z [196524,[5952500,0,1],1938,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265390Z [196524,[5951400,0,1],1939,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265395Z [196524,[5949900,0,1],1940,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265400Z [196524,[5939200,0,1],1941,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265405Z [196524,[5936400,0,1],1942,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265513Z [196524,[5974800,0,-1],1943,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265539Z [196524,[5975100,0,-1],1944,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265546Z [196524,[5975300,0,-1],1945,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265554Z [196524,[5976400,0,-1],1946,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265558Z [196524,[5977500,0,-1],1947,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265604Z [196524,[5982200,0,-1],1948,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265612Z [196524,[6001700,0,-1],1949,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265648Z [196524,[5956300,1,0.01979386],1950,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265692Z [196524,[5956100,1,0.0296908],1951,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265722Z [196524,[5955800,1,0.04948467],1952,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265757Z [196524,[5955200,1,0.074227],1953,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265798Z [196524,[5952400,1,0.17860874],1954,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265830Z [196524,[5951300,1,0.19484589],1955,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265864Z [196524,[5949800,1,0.21108305],1956,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265896Z [196524,[5945200,2,0.40404108],1957,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265935Z [196524,[5939600,2,0.61322381],1958,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265944Z [196524,[5936800,2,0.71638168],1959,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2265994Z [196524,[5974700,1,-0.01985412],1960,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266028Z [196524,[5975000,1,-0.03970824],1961,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266075Z [196524,[5975200,1,-0.0496353],1962,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266089Z [196524,[5976300,1,-0.11167942],1963,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266132Z [196524,[5977400,1,-0.16286583],1964,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266162Z [196524,[5978500,1,-0.03768908],1965,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266195Z [196524,[5981200,2,-0.41228299],1966,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266249Z [196524,[5996200,1,-0.25988102],1967,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2266258Z [196524,[6001600,1,-0.34154055],1968,1704067203213,"book","BTCJPY"]
2024-01-01T00:00:03.2280422Z [123428,[0.42685,0,1],228,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2280715Z [123428,[0.4306,0,-1],229,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2280737Z [123428,[0.42683,1,1395.20951383],230,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2280743Z [123428,[0.43057,1,-95.93130788],231,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2280750Z [123428,[0.43058,1,-4655.66207847],232,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2280754Z [123428,[0.43059,1,-551],233,1704067203214,"book","1INCH:UST"]
2024-01-01T00:00:03.2283285Z [98423,[19.718,0,1],408,1704067203215,"book","MLNUSD"]
2024-01-01T00:00:03.2309406Z [62506,[0.00001996,3,1475.60817475],1330,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2309498Z [62506,[0.00001995,2,495.40798585],1331,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2309685Z [62506,[0.00001994,5,7608.10065553],1332,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2309690Z [62506,[0.00001993,4,6888.48938976],1333,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2309695Z [62506,[0.00001992,4,7587.88214114],1334,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2309700Z [62506,[0.00002,5,-6730.95019546],1335,1704067203219,"book","EOSBTC"]
2024-01-01T00:00:03.2311688Z [77306,[0.001754,0,-1],206,1704067203220,"book","LEOETH"]
2024-01-01T00:00:03.2311720Z [77306,[0.0017537,1,-35.34284],207,1704067203220,"book","LEOETH"]
2024-01-01T00:00:03.2323176Z [62521,[38.498,0,1],1343,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323236Z [62521,[38.474,0,1],1344,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323621Z [62521,[38.464,0,1],1345,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323653Z [62521,[38.308,0,1],1346,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323664Z [62521,[38.683,0,-1],1347,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323672Z [62521,[38.78,0,-1],1348,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323679Z [62521,[38.804,0,-1],1349,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323683Z [62521,[38.497,1,8.99644559],1350,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323692Z [62521,[38.473,1,17.99289118],1351,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323697Z [62521,[38.369,1,48.15972181],1352,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323705Z [62521,[38.309,1,57.66341488],1353,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323712Z [62521,[38.682,1,-18.12201334],1354,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323720Z [62521,[38.779,1,-7.84402417],1355,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2323725Z [62521,[38.803,1,-23.98272357],1356,1704067203221,"book","AVAX:UST"]
2024-01-01T00:00:03.2324059Z [120820,[1704.9,0,-1],240,1704067203222,"book","MKRUSD"]
2024-01-01T00:00:03.2324179Z [120820,[1705,1,-0.05112486],241,1704067203222,"book","MKRUSD"]
2024-01-01T00:00:03.2337407Z [129095,[57.542,0,-1],357,1704067203221,"book","COMP:USD"]
2024-01-01T00:00:03.2337430Z [129095,[57.541,1,-0.90875344],358,1704067203221,"book","COMP:USD"]
2024-01-01T00:00:03.2379640Z [54672,[0.0002,0,1],214,1704067203226,"book","SUSHI:USD"]
2024-01-01T00:00:03.2379663Z [54672,[1.2077,1,32.51231078],215,1704067203226,"book","SUSHI:USD"]
2024-01-01T00:00:03.2412013Z [87944,[2.6453,0,1],190,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412041Z [87944,[2.6229,0,1],191,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412046Z [87944,[2.6075,0,1],192,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412052Z [87944,[2.5881,0,1],193,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412057Z [87944,[2.7141,0,-1],194,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412275Z [87944,[2.7677,0,-1],195,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412280Z [87944,[2.7721,0,-1],196,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412284Z [87944,[2.6454,1,630.4874664],197,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412309Z [87944,[2.6342,1,739.48553285],198,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412339Z [87944,[2.6116,1,841.51888032],199,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412444Z [87944,[2.5882,1,946.46251065],200,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412466Z [87944,[2.7028,1,-734.79737945],201,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412472Z [87944,[2.7363,1,-821.25188792],202,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412478Z [87944,[2.7477,1,-3598.47332533],203,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412481Z [87944,[2.7676,1,-913.43074672],204,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2412486Z [87944,[2.7999,1,-1003.35324002],205,1704067203228,"book","WAVES:USD"]
2024-01-01T00:00:03.2424403Z [62375,[2061.8,0,1],1577,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424425Z [62375,[2059.2,0,1],1578,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424430Z [62375,[2058.1,0,1],1579,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424435Z [62375,[2057.3,0,1],1580,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424440Z [62375,[2074.9,0,-1],1581,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424637Z [62375,[2084.6,0,-1],1582,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424641Z [62375,[2061.9,1,3.13585421],1583,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424645Z [62375,[2059.3,1,3.85951287],1584,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424650Z [62375,[2058.3,2,9.33895841],1585,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424655Z [62375,[2057.4,1,4.82439824],1586,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424659Z [62375,[2075,1,-3.62093018],1587,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2424663Z [62375,[2084.5,1,-13.42255651],1588,1704067203228,"book","ETHEUR"]
2024-01-01T00:00:03.2440346Z [242065,[1.0963,0,1],86,1704067203230,"book","EUTUST"]
2024-01-01T00:00:03.2440353Z [242065,[1.0962,0,1],87,1704067203230,"book","EUTUST"]
2024-01-01T00:00:03.2440358Z [242065,[1.0965,1,544.49977801],88,1704067203230,"book","EUTUST"]
2024-01-01T00:00:03.2440365Z [242065,[1.0964,1,199.97495014],89,1704067203230,"book","EUTUST"]
2024-01-01T00:00:03.2442791Z {"event":"subscribed","channel":"book","chanId":81173,"symbol":"tRLYUSD","prec":"P0","freq":"F0","len":"250","pair":"RLYUSD"}
2024-01-01T00:00:03.2442971Z [81173,[[0.0081175,1,3752.19187074],[0.0081174,1,5925.30823349],[0.0080919,1,8887.96235024],[0.0080664,1,11850.61646699],[0.0080408,1,14813.27058374],[0.0079897,1,17775.92470049],[0.0079451,1,9213.70593906],[0.0079387,1,20738.57881724],[0.0078302,1,23701.23293399],[0.0077995,1,26663.88705074],[0.0077535,1,19997.91528805],[0.0076769,1,26663.88705074],[0.0076003,1,33329.85881343],[0.0074471,1,33329.85881343],[0.0072938,1,33329.85881343],[0.0070796,1,692005.32311787],[0.0069847,1,32765.71070639],[0.0068074,1,2500],[0.0063296,1,32765.71070639],[0.0057548,1,32765.71070639],[0.0057182,1,1000000],[0.0054459,1,25000],[0.0042419,1,32765.71070639],[0.0027,1,20000],[0.0018004,1,32765.71070639],[0.0011969,1,32765.71070639],[0.00102,1,50000],[0.000408,1,32765.71070639],[0.0000644,1,66944.3478408],[0.0000011,1,1000000],[0.000001,1,500000],[1e-7,1,1000000],[3e-8,1,1000000],[2e-8,1,1000000],[1e-8,1,1000000],[0.0082351,1,-6056.67082537],[0.0082862,1,-12113.34165075],[0.0083117,1,-15141.67706344],[0.0083628,1,-18170.01247613],[0.0084139,1,-21198.34788882],[0.0084301,1,-6480.78943636],[0.0085224,1,-24226.68330151],[0.008553,1,-13627.5093571],[0.008599,1,-27255.0187142],[0.0086756,1,-27255.0187142],[0.0087522,1,-34068.77339275],[0.0089055,1,-34068.77339275],[0.0090587,1,-34068.77339275],[0.0093896,1,-32765.71070639],[0.010023,1,-616978.75643745],[0.010034,1,-39318.85284766],[0.010614,1,-45871.99498894],[0.012086,1,-65531.42141278],[0.013322,1,-163828.55353195],[0.013949,1,-196594.26423834],[0.014,1,-53.892],[0.014535,1,-229359.97494473],[0.0146,1,-100],[0.0185,1,-59943.188134],[0.02,1,-998],[0.028,1,-256],[0.10889,1,-299648.67656611],[0.5,1,-200000],[0.9,1,-299.4],[1.1,1,-4558.96728146],[2,1,-499],[1000000,1,-0.1]],48,1704067203227,"book","RLYUSD"]
2024-01-01T00:00:03.2463635Z [78349,[0.00000254,14,178242.34553777],599,1704067203235,"book","TRXBTC"]
2024-01-01T00:00:03.2463719Z [78349,[0.00000253,4,14215.99078433],600,1704067203235,"book","TRXBTC"]
2024-01-01T00:00:03.2501876Z [227459,[7.2192,0,1],608,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501879Z [227459,[7.2288,0,-1],609,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501883Z [227459,[7.2297,0,-1],610,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501887Z [227459,[7.2317,0,-1],611,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501891Z [227459,[7.2419,0,-1],612,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501895Z [227459,[7.2318,1,-0.71960643],613,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2501900Z [227459,[7.2418,1,-43.17638591],614,1704067203239,"book","UNIUST"]
2024-01-01T00:00:03.2520219Z [196541,[20.498,0,1],1969,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2520226Z [196541,[20.485,0,1],1970,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2520234Z [196541,[20.525,0,-1],1971,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2520240Z [196541,[20.497,1,0.9423637],1972,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2520244Z [196541,[20.484,1,2.35590926],1973,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2520250Z [196541,[20.524,1,-2.36321909],1974,1704067203236,"book","BTC:XAUT"]
2024-01-01T00:00:03.2524054Z [101934,[0.00025042,0,1],282,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524450Z [101934,[0.00025031,0,1],283,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524462Z [101934,[0.0002499,0,1],284,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524468Z [101934,[0.00025043,1,4.94548678],285,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524504Z [101934,[0.00025032,1,9.88917603],286,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524529Z [101934,[0.00025018,1,188.99701006],287,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524557Z [101934,[0.00025009,1,11.74266848],288,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524645Z [101934,[0.00024996,2,39.92198912],289,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524668Z [101934,[0.00025102,2,-13.16940145],290,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524680Z [101934,[0.00025103,1,-377.35314793],291,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2524688Z [101934,[0.00025104,1,-39.87053862],292,1704067203240,"book","ATOBTC"]
2024-01-01T00:00:03.2526702Z [161260,[0.00001233,1,-3841.37612889],26,1704067203241,"book","MNABTC"]
2024-01-01T00:00:03.2538418Z [155209,[38242,0,1],1975,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538578Z [155209,[38235,0,1],1976,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538583Z [155209,[38228,0,1],1977,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538588Z [155209,[38221,0,1],1978,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538593Z [155209,[38211,0,1],1979,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538596Z [155209,[38182,0,1],1980,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538601Z [155209,[38164,0,1],1981,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538605Z [155209,[38142,0,1],1982,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538609Z [155209,[38124,0,1],1983,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538614Z [155209,[38044,0,1],1984,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538619Z [155209,[38376,0,-1],1985,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538625Z [155209,[38381,0,-1],1986,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538628Z [155209,[38384,0,-1],1987,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538631Z [155209,[38391,0,-1],1988,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538636Z [155209,[38398,0,-1],1989,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538639Z [155209,[38415,0,-1],1990,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538643Z [155209,[38444,0,-1],1991,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538650Z [155209,[38462,0,-1],1992,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538903Z [155209,[38475,0,-1],1993,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538908Z [155209,[38493,0,-1],1994,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2538912Z [155209,[38598,0,-1],1995,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2539922Z [155209,[38246,1,0.05685],1996,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540106Z [155209,[38244,2,0.09889046],1997,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540111Z [155209,[38241,1,0.14607199],1998,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540118Z [155209,[38234,1,0.11129294],1999,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540123Z [155209,[38226,1,0.17853243],2000,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540128Z [155209,[38219,1,0.19476265],2001,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540133Z [155209,[38210,1,0.21099287],2002,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540136Z [155209,[38181,1,0.24345334],2003,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540141Z [155209,[38163,1,0.25968356],2004,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540146Z [155209,[38145,1,0.29214401],2005,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540151Z [155209,[38127,1,0.32460442],2006,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540156Z [155209,[38043,1,0.21975383],2007,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540371Z [155209,[38373,1,-0.0198419],2008,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540475Z [155209,[38374,1,-0.02976286],2009,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540533Z [155209,[38375,1,-0.03968381],2010,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540570Z [155209,[38380,1,-0.07440716],2011,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540580Z [155209,[38383,1,-0.11161074],2012,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540586Z [155209,[38392,1,-0.16276566],2013,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540592Z [155209,[38399,1,-0.17904223],2014,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540615Z [155209,[38416,1,-0.21159537],2015,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540769Z [155209,[38445,1,-0.2441485],2016,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540778Z [155209,[38447,1,-0.65173395],2017,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540784Z [155209,[38463,1,-0.26042507],2018,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540810Z [155209,[38481,1,-0.2929782],2019,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540815Z [155209,[38499,1,-0.32553134],2020,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540928Z [155209,[38546,1,-0.81466744],2021,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2540956Z [155209,[38597,1,-1.0817436],2022,1704067203240,"book","BTCEUR"]
2024-01-01T00:00:03.2581902Z [120807,[0.31055,0,1],246,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2581907Z [120807,[0.30749,0,1],247,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2581912Z [120807,[0.30505,0,1],248,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2581916Z [120807,[0.3074,1,4279],249,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2581923Z [120807,[0.30497,1,8122],250,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2582133Z [120807,[0.14144,1,1800],251,1704067203246,"book","IOTUSD"]
2024-01-01T00:00:03.2586858Z [196531,[42264,0,1],2049,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586937Z [196531,[42260,0,1],2050,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586943Z [196531,[42255,0,1],2051,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586948Z [196531,[42251,0,1],2052,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586953Z [196531,[42247,0,1],2053,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586958Z [196531,[42208,0,1],2054,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586963Z [196531,[42200,0,1],2055,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586967Z [196531,[42187,0,1],2056,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586972Z [196531,[42167,0,1],2057,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586977Z [196531,[42161,0,1],2058,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586982Z [196531,[42317,0,-1],2059,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586986Z [196531,[42339,0,-1],2060,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586989Z [196531,[42383,0,-1],2061,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586992Z [196531,[43324,0,-1],2062,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586996Z [196531,[45050,0,-1],2063,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2586999Z [196531,[45075,0,-1],2064,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2587002Z [196531,[45100,0,-1],2065,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2587012Z [196531,[42263,1,0.22200572],2066,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2587083Z [196531,[42259,1,0.27750715],2067,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2587104Z [196531,[42254,1,0.33300858],2068,1704067203244,"book","BTCUST"]
2024-01-01T00:00:03.2587113Z [196531,[42250,1,0.38851001],2069,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587117Z [196531,[42246,2,0.48100797],2070,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587123Z [196531,[42242,1,0.02469041],2071,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587128Z [196531,[42241,1,0.49951287],2072,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587135Z [196531,[42207,1,0.77702003],2073,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587142Z [196531,[42201,1,0.06145867],2074,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587147Z [196531,[42188,2,0.13104803],2075,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587225Z [196531,[42176,2,1.00012575],2076,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587231Z [196531,[42168,2,0.6125151],2077,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587249Z [196531,[42163,1,1.11002861],2078,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587422Z [196531,[40235,1,0.01411375],2079,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587427Z [196531,[42306,1,-0.05653447],2080,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587431Z [196531,[42307,2,-0.09297273],2081,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587436Z [196531,[42308,1,-0.001],2082,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587441Z [196531,[42309,1,-0.0848017],2083,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587446Z [196531,[42310,1,-0.09893532],2084,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587469Z [196531,[42311,1,-0.11306894],2085,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587489Z [196531,[42312,3,-0.201],2086,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587510Z [196531,[42313,1,-0.12720256],2087,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587545Z [196531,[42314,2,-0.2865864],2088,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587557Z [196531,[42315,3,-1.04136979],2089,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587564Z [196531,[42316,2,-0.36960341],2090,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587593Z [196531,[42321,2,-0.19887065],2091,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587600Z [196531,[42322,1,-0.001],2092,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587621Z [196531,[42337,1,-0.183551],2093,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587685Z [196531,[42341,1,-1.7023489],2094,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587696Z [196531,[42384,1,-0.72346457],2095,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587721Z [196531,[42440,1,-0.03],2096,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587737Z [196531,[42445,2,-1.12434938],2097,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2587968Z [196531,[43336,1,-2.7763791],2098,1704067203245,"book","BTCUST"]
2024-01-01T00:00:03.2608650Z {"event":"subscribed","channel":"book","chanId":60612,"symbol":"tZILUSD","prec":"P0","freq":"F0","len":"250","pair":"ZILUSD"}
2024-01-01T00:00:03.2611307Z [60612,[[0.024676,1,17207],[0.024675,1,9374.88556],[0.024606,1,297.2733],[0.024,1,200],[0.023483,1,4.33945606],[0.023,1,200],[0.022,1,200],[0.021369,1,2509],[0.021,1,200],[0.02,1,200],[0.019437,1,3030.3030303],[0.01925,1,3030.3030303],[0.019062,1,3030.3030303],[0.019,1,200],[0.018875,1,3030.3030303],[0.0185,1,3030.3030303],[0.018312,1,3030.3030303],[0.018216,1,4453.68],[0.018125,1,3030.3030303],[0.018,1,200],[0.017937,1,3030.3030303],[0.01775,1,3030.3030303],[0.017562,1,3030.3030303],[0.017375,1,3030.3030303],[0.017187,1,3030.3030303],[0.017,4,7035.9987257],[0.016812,1,3030.3030303],[0.016625,1,3030.3030303],[0.016437,1,3030.3030303],[0.01625,1,3030.3030303],[0.016062,1,3030.3030303],[0.016,4,2474035.126403],[0.015875,1,3030.3030303],[0.015687,1,3030.3030303],[0.0155,1,3030.3030303],[0.015312,1,3030.3030303],[0.015125,1,3030.3030303],[0.015,2,3700],[0.014937,1,3030.3030303],[0.01475,1,3030.3030303],[0.014562,1,3030.3030303],[0.014375,1,3030.3030303],[0.0142,1,8000],[0.014187,1,3030.3030303],[0.014,1,3030.3030304],[0.01375,1,50000],[0.01228,1,132],[0.0112,1,100],[0.011,1,4500],[0.0108,1,30000],[0.01,1,500],[0.0077,1,2000],[0.007438,1,100],[0.007112,1,200],[0.007,1,7500],[0.0055,1,500],[0.005,1,3000],[0.004773,1,78.457765],[0.0043112,1,300],[0.0041,1,108287],[0.004,1,1390],[0.0035,1,15000],[0.0031,1,1000],[0.002311,1,500],[0.002,2,2063],[0.0015152,1,1111],[0.0014,1,21364.28571428],[0.001357,1,3333],[0.001,7,92240],[0.00074311,1,3000],[0.00067,1,4000],[0.0006,1,4000],[0.000579,1,8888],[0.0005,1,50000],[0.0004311,1,3000],[0.0002,1,10063],[0.00014,1,213642.85714285],[0.0001357,1,33330],[0.000121,1,10000],[0.0001,3,650000],[0.0000579,1,88880],[0.000022,1,200000],[0.00002,2,200126],[0.00001357,1,333300],[0.0000123,1,800000],[0.0000121,1,100000],[0.000006,1,500000],[0.00000579,1,888800],[0.000005,1,20000],[0.0000021,1,500000],[0.000002,1,100000],[0.00000135,1,1500000],[0.0000012,6,9000000],[0.000001,1,100000],[5e-7,1,200000],[2e-7,1,1500000],[2e-8,1,1500000],[0.024854,1,-17207],[0.024855,1,-16071.40811194],[0.025129,1,-4803.8386],[0.025234,1,-9185.04273],[0.026,1,-200],[0.026998,1,-120.12],[0.027,1,-200],[0.027998,1,-40.04],[0.028,1,-200],[0.029,1,-200],[0.029015,1,-2948.635],[0.03,30,-10238.135144],[0.03029,1,-825.4458],[0.031,1,-200],[0.031568,1,-300],[0.032,3,-1004.902358],[0.032174,1,-496],[0.032415,1,-77.024214],[0.032852,1,-41.08015514],[0.032916,1,-4778.769986],[0.033,3,-1751.829731],[0.0335,1,-11153.1355],[0.034,2,-320.449297],[0.034333,1,-999.98],[0.035,3,-6298.494999],[0.036,2,-2196],[0.037,2,-875],[0.038,1,-200],[0.038777,1,-53.81577229],[0.039,1,-200],[0.04,1,-200],[0.041274,1,-285.42857142],[0.042,1,-200],[0.044,2,-25150],[0.044703,1,-70.55656109],[0.044755,1,-21421.040933],[0.045,4,-67579.715778],[0.046,1,-200],[0.048,1,-200],[0.049,2,-10499.5],[0.04973,1,-500],[0.05,2,-300],[0.050629,1,-85.29476406],[0.052,1,-200],[0.054,1,-200],[0.056,1,-200],[0.056554,1,-100.03296704],[0.058,2,-19237.547434],[0.058081,1,-100],[0.06,2,-1199],[0.061,1,-1174.118825],[0.062,1,-200],[0.06248,1,-114.77117001],[0.064,1,-200],[0.066,1,-200],[0.068,1,-200],[0.068406,1,-129.50937298],[0.07,1,-200],[0.071,1,-2462.948885],[0.072,2,-5840.193008],[0.074,1,-200],[0.074331,1,-144.24757596],[0.0744,1,-499.5],[0.075,1,-996],[0.076,1,-200],[0.078,1,-200],[0.078232,1,-100],[0.08,2,-300200],[0.080257,1,-158.98577893],[0.085,1,-200],[0.086183,1,-173.72398191],[0.088,1,-1001],[0.0889,1,-1000],[0.09,1,-200],[0.092108,1,-188.46218488],[0.094,1,-748],[0.098034,1,-203.20038785],[0.098738,1,-100],[0.099,2,-15150],[0.1,4,-22836.276155],[0.10078,1,-159.681083],[0.10396,1,-217.93859083],[0.10989,1,-232.6767938],[0.11582,1,-247.41499677],[0.12174,1,-262.15319975],[0.12294,1,-60],[0.126,1,-9300],[0.127,1,-996],[0.12751,1,-52938.876917],[0.12767,1,-276.89140272],[0.13,1,-2419.922451],[0.133,1,-217.82196],[0.1335,1,-1800],[0.13359,1,-291.62960569],[0.13952,1,-306.36780867],[0.14126,1,-49.95],[0.14544,1,-321.10601164],[0.14789,1,-660],[0.14899,1,-50],[0.14952,1,-2794.4],[0.1499,1,-120],[0.15,1,-10000],[0.151,1,-100],[0.15137,1,-335.84421461],[0.154,1,-1800],[0.15494,1,-177.2],[0.15729,1,-350.58241759],[0.16,1,-499],[0.16322,1,-365.32062056],[0.166,1,-996],[0.16915,1,-380.05882353],[0.17507,1,-394.79702651],[0.181,1,-409.53522948],[0.18692,1,-424.27343245],[0.18711,1,-2998.998],[0.19,1,-2500],[0.19285,1,-439.01163543],[0.195,1,-2500],[0.19877,1,-453.7498384],[0.2,5,-15123.073641],[0.2047,1,-468.48804138],[0.21,1,-510.203571],[0.21063,1,-483.22624435],[0.21655,1,-497.96444732],[0.2189,1,-905.218742],[0.21892,1,-16983.0772],[0.22,1,-50],[0.22078,1,-1000],[0.22118,1,-12198.175],[0.22203,1,-371.767706],[0.22248,1,-512.7026503],[0.22741,1,-2992],[0.2284,1,-527.44085327],[0.22961,1,-60],[0.23,1,-147.704],[0.23164,1,-125],[0.23433,1,-542.17905624],[0.235,1,-99.7],[0.237,1,-100],[0.23721,1,-400],[0.23898,1,-200],[0.24,2,-32461.37844697],[0.24025,1,-556.91725922],[0.242,1,-4995],[0.24618,1,-571.65546219],[0.2499,1,-300],[0.25,4,-34277.790853],[0.2521,1,-586.39366516],[0.25331,1,-448.65045],[0.2575,1,-500],[0.26,1,-1000],[0.28,1,-3000],[0.286,1,-5000],[0.29,3,-1029.616],[0.2975,1,-442.078649],[0.3,5,-17359.6317495],[0.32,1,-10004.896834],[0.33,2,-553.053646],[0.344,1,-500],[0.34988,1,-58],[0.35,2,-249.6],[0.36353,1,-200],[0.38277,1,-2000],[0.38304,1,-700],[0.3897,1,-117],[0.39148,1,-129.87],[0.39556,1,-938.903661],[0.4,2,-679.13027573],[0.42,2,-1860.718555],[0.44,1,-100],[0.45,2,-450],[0.45275,1,-65.8416528],[0.46,1,-700],[0.48,1,-105],[0.48503,1,-2000],[0.48804,1,-109.78],[0.5,3,-26798.9119],[0.52078,1,-1000],[0.527,1,-2131.88],[0.54,1,-1498.5],[0.55,2,-1636.528638],[0.588,1,-631],[0.642,1,-806.218564],[0.65,2,-1050],[0.65664,1,-1000],[0.66,1,-288.592807],[0.66353,1,-104],[0.7,1,-1043.366832],[0.743,1,-1405.169146],[0.77572,1,-2000],[0.8,2,-2282.946327],[0.86,1,-3100],[0.9,4,-4504.345445],[0.95176,1,-2000],[0.97,1,-250],[0.98,1,-105.894],[0.98001,1,-112.305872],[1,5,-4200.27543701],[1.11,1,-554.44],[1.1525,1,-2000],[1.21,1,-4990],[1.2173,1,-20000],[1.2635,1,-208],[1.4915,1,-1000],[1.7466,1,-2000],[1.85,1,-10519.14676],[1.92,1,-1250],[2,2,-319.6],[2.06,1,-2015.96],[2.2251,1,-381.591141],[2.49,1,-1250],[2.7262,1,-1998],[2.9014,1,-1000],[3.184,1,-10000],[3.5208,1,-2723.837726],[3.6479,1,-995],[4.49,1,-298.5],[5,1,-28],[5.9828,1,-996],[6,1,-800],[7.49,1,-200],[8,1,-99.9],[9.3952,1,-1000],[10,2,-274967.131147],[14.815,1,-1000],[19.633,1,-1000],[20,1,-105],[25,1,-800],[27.328,1,-1000],[30,1,-28],[95,1,-300],[100,3,-1851.95424573],[1000,2,-1822.867973],[2340,1,-109.89]],196,1704067203249,"book","ZILUSD"]
2024-01-01T00:00:03.2614632Z {"event":"subscribed","channel":"book","chanId":60613,"symbol":"tZILUSD","prec":"R0","freq":"F0","len":"250","pair":"ZILUSD"}
2024-01-01T00:00:03.2629978Z [87924,[2.1516,0,1],206,1704067203246,"book","BAND:USD"]
2024-01-01T00:00:03.2630006Z [87924,[2.1589,1,7.57810618],207,1704067203246,"book","BAND:USD"]
2024-01-01T00:00:03.2630013Z [87924,[2.152,1,183.71396179],208,1704067203246,"book","BAND:USD"]
2024-01-01T00:00:03.2635942Z [78367,[21.94,0,1],601,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636324Z [78367,[21.875,0,1],602,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636348Z [78367,[21.863,0,1],603,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636355Z [78367,[0.00002,0,1],604,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636362Z [78367,[0.00001,0,1],605,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636396Z [78367,[68.005,0,-1],606,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636509Z [78367,[69,0,-1],607,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636537Z [78367,[69.097,0,-1],608,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636546Z [78367,[69.15,0,-1],609,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636551Z [78367,[69.31,0,-1],610,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636938Z [78367,[21.941,1,20],611,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2636957Z [78367,[21.939,1,20],612,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637007Z [78367,[21.93,2,427.54355106],613,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637020Z [78367,[21.913,1,589],614,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637050Z [78367,[21.91,1,171.40600213],615,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637070Z [78367,[21.898,1,993],616,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637126Z [78367,[21.872,1,91.20843449],617,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637139Z [78367,[21.864,1,22.34596661],618,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637148Z [78367,[21.976,1,-391],619,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637186Z [78367,[21.979,2,-59.29895097],620,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637208Z [78367,[21.98,1,-589],621,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637250Z [78367,[21.985,2,-78.18441624],622,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637262Z [78367,[21.992,1,-993],623,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637300Z [78367,[21.998,1,-10.10954068],624,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2637311Z [78367,[22,1,-781],625,1704067203252,"book","ETCUSD"]
2024-01-01T00:00:03.2652270Z {"event":"subscribed","channel":"book","chanId":112285,"symbol":"tICPUST","prec":"P0","freq":"F0","len":"250","pair":"ICPUST"}
2024-01-01T00:00:03.2652489Z [229233,[0.089929,0,-1],1430,1704067203255,"book","DOGE:UST"]
2024-01-01T00:00:03.2652501Z [112285,[[13.285,2,82.2],[13.282,1,17.41645],[13.281,1,0.2],[13.28,1,78.48937739],[13.276,1,0.25654884],[13.257,1,34.33768859],[13.237,1,4.27581408],[13.203,1,6.41372112],[13.16,1,8.55162817],[13.118,1,12.82744225],[13.075,1,17.10325634],[13.032,1,25.65488451],[13.018,1,4.16049052],[13.017,1,2.546],[12.947,1,34.20651268],[12.777,1,42.75814086],[12.607,1,51.30976903],[12.435,1,63.47513331],[12.125,1,79.68123981],[11.784,1,95.69726009],[11.336,1,119.62157512],[10.835,1,159.36247962],[9.965,1,199.4722204],[9,1,1.342],[8.8142,1,1],[8.7105,1,0.607],[8.5659,1,1.9297],[8.5105,1,2.5529],[8.0824,1,0.2834],[7.7611,1,1.8075],[7.4,1,10],[7.318,1,7.1],[6,1,10],[5.6151,1,3.66599999],[5.6126,1,13],[5.61,1,7],[4.5,1,100],[4.3023,1,0.24975],[4.1244,1,0.33],[3.9651,1,0.24975],[3.9,1,30],[3.6097,1,0.4925],[3.6,1,55],[2.79,1,1],[2.56,1,1],[2.45,1,1],[2.38,1,5],[2.1,1,1],[2.04,1,5],[0.891,1,5],[0.3579,1,14],[0.0891,1,50],[0.03579,1,140],[0.0311,1,200],[0.00891,1,500],[0.003579,1,1400],[0.0021,1,9876],[0.0011,1,763.120577],[0.000891,1,5000],[0.0003579,1,10000],[0.0000891,1,10000],[0.00001,1,10000],[1e-7,1,9000],[13.312,1,-0.2],[13.314,1,-17.27661],[13.315,1,-78.4991261],[13.317,1,-0.25136451],[13.328,1,-4.90789301],[13.36,1,-4.23130261],[13.393,1,-6.32600687],[13.435,1,-8.42071113],[13.478,1,-12.61011966],[13.52,1,-16.79952818],[13.563,1,-25.17834523],[13.648,1,-33.55716228],[13.818,1,-41.93597933],[13.989,1,-50.31479638],[14.266,1,-65.52051077],[14.653,1,-81.77999123],[15.007,1,-98.16901734],[15.523,1,-122.70105],[16.008,1,-163.47824334],[16.5,1,-24.5],[16.901,1,-204.43360547],[19,1,-0.5],[22.7,1,-14.413756],[23.3,1,-0.4905],[23.8,1,-1.860777],[24.36,1,-91.17809358],[29.9,1,-10.1605],[33,1,-49.95],[44,1,-12.987],[49,1,-18.493172],[55,1,-0.998],[56.1,1,-9.99],[65,1,-1],[75,1,-4],[80,1,-4.976],[90,1,-55.01],[91,1,-19.95],[103.7,1,-10],[109.5,1,-5],[110,1,-5],[111,1,-5],[112,1,-5],[115,1,-9.971061],[120,1,-5],[122.7,1,-10],[125,1,-8],[130,1,-62.6255],[135,1,-10],[140,1,-0.5],[343,1,-6],[462,1,-6],[750.83,1,-0.6303],[63000,1,-0.2]],31,1704067203254,"book","ICPUST"]
2024-01-01T00:00:03.2652715Z [229233,[0.090053,0,-1],1431,1704067203255,"book","DOGE:UST"]
2024-01-01T00:00:03.2654372Z [229233,[0.090199,0,-1],1432,1704067203255,"book","DOGE:UST"]
2024-01-01T00:00:03.2654401Z [229233,[0.089928,1,-9777.31310035],1433,1704067203256,"book","DOGE:UST"]
2024-01-01T00:00:03.2654409Z [229233,[0.090052,1,-13688.23834049],1434,1704067203256,"book","DOGE:UST"]
2024-01-01T00:00:03.2654414Z [229233,[0.090198,1,-19554.6262007],1435,1704067203256,"book","DOGE:UST"]
2024-01-01T00:00:03.2663596Z {"event":"subscribed","channel":"book","chanId":101942,"symbol":"tVETUSD","prec":"P0","freq":"F0","len":"250","pair":"VETUSD"}
2024-01-01T00:00:03.2664515Z [101942,[[0.034307,1,37843],[0.034306,1,8633.26108],[0.034295,1,5014.13882617],[0.034281,1,6996.09050883],[0.034265,2,20292.93611026],[0.034251,1,1118.85213662],[0.034222,1,10028.27765235],[0.034199,1,1120.55336505],[0.034157,1,12538.25955861],[0.034147,1,1122.25977484],[0.034095,1,1123.97138969],[0.03405,1,15045.91147033],[0.034043,1,1125.68823345],[0.033991,1,1127.41033013],[0.033942,1,17549.48589162],[0.033939,1,1129.13770386],[0.033887,1,1130.87037895],[0.033836,1,1132.57490635],[0.033835,1,20056.55530471],[0.033728,1,22563.6247178],[0.033608,1,736.641],[0.033513,1,25070.69413089],[0.033083,1,25070.69413089],[0.032087,1,23890.13193983],[0.0316,1,30000],[0.031339,1,28668.1583278],[0.030006,1,33446.18471576],[0.029046,1,750],[0.029,1,500],[0.028308,1,200],[0.027864,1,33446.18471576],[0.027,1,500],[0.025721,1,33446.18471576],[0.025,1,534.512349],[0.023581,1,33446.18471576],[0.02274,1,200],[0.021,1,4761.9047619],[0.0205,1,15000],[0.02,1,4300],[0.01962,1,1000],[0.0193,1,288940.01260566],[0.019142,1,199.6002],[0.0189,1,107890.02668],[0.018,1,241320],[0.0171,1,1331014.6480412],[0.014729,1,207.042736],[0.0117,1,2138],[0.0113,1,2000],[0.011,1,1000],[0.010777,1,4700],[0.010656,1,150],[0.01,4,23547.000037],[0.009032,1,313],[0.00901,1,5500],[0.0083,1,4250.06984],[0.008,1,130],[0.0067698,1,300],[0.0061,1,200],[0.0054386,1,5000],[0.005,1,200],[0.00455,1,2993.442372],[0.0034246,1,15000],[0.0031,2,1000],[0.002737,1,340],[0.0021,1,4000],[0.002,1,1000],[0.001211,1,2300],[0.0012,1,824],[0.00114,1,1200],[0.0011234,1,1000],[0.00108,1,10000],[0.00095,1,5000],[0.000891,1,5000],[0.00031,1,4000],[0.000206,1,15000],[0.0002,3,300000],[0.0001201,1,10000],[0.0001,1,100000],[0.0000891,1,50000],[0.000031,1,150000],[0.00003,1,140000],[0.0000207,1,99000],[0.000011,1,200000],[0.00001,2,1200000],[0.00000891,1,500000],[0.000005,1,20000],[0.000004,1,250000],[0.00000357,1,1400000],[0.000003,1,1400000],[0.00000206,1,245000],[0.0000012,1,500000],[0.0000011,1,1000000],[0.000001,2,1100000],[8.9e-7,1,5000000],[5e-7,1,200000],[3e-7,1,5000000],[1e-7,50,10000000],[3e-8,4,20000000],[2e-8,3,1249000],[1e-8,75,15000000],[0.034373,1,-1118.10900729],[0.034423,1,-1116.48577235],[0.034424,1,-1116.42718945],[0.034441,1,-2737.1373222],[0.034476,1,-1114.74717881],[0.034528,1,-1113.06898187],[0.034538,1,-10165.01918112],[0.03458,1,-1111.39260506],[0.034603,1,-12706.83770233],[0.034631,1,-33291.9507177],[0.034632,1,-1109.72127017],[0.034685,1,-1108.05174874],[0.03471,1,-15248.2052428],[0.034737,1,-1106.38404702],[0.034789,1,-1104.71817126],[0.034818,1,-17789.57278327],[0.034842,1,-1103.05412762],[0.034894,1,-1101.39508955],[0.034925,1,-20330.94032373],[0.034947,1,-1099.73787663],[0.034999,1,-1098.0824949],[0.035032,1,-22872.3078642],[0.035052,1,-1096.42895031],[0.035095,1,-722.682],[0.035105,1,-1094.78037821],[0.035158,1,-1093.13363613],[0.035211,1,-1091.48872992],[0.035247,1,-25413.67540467],[0.035264,1,-1089.84566534],[0.035317,1,-1088.2044481],[0.03537,1,-1086.5681665],[0.035424,1,-1084.93372488],[0.035477,1,-1083.30112884],[0.035531,1,-1081.67038386],[0.035584,1,-1080.04149542],[0.035638,1,-1078.4175055],[0.035677,1,-25413.67540467],[0.035691,1,-1076.79536454],[0.035745,1,-1075.17507787],[0.035799,1,-1073.55665075],[0.035853,1,-1071.94008841],[0.035907,1,-1070.32838718],[0.035961,1,-1068.71854294],[0.036015,1,-1067.11056078],[0.03607,1,-1065.50444573],[0.036124,1,-1063.90020274],[0.036178,1,-1062.29783674],[0.036233,1,-1060.70029022],[0.036288,1,-1059.1046126],[0.036342,1,-1057.51080872],[0.036384,1,-23890.13193983],[0.036397,1,-985.961118],[0.036452,1,-1054.32884102],[0.036507,1,-1052.74358023],[0.036562,1,-1051.16019433],[0.036617,1,-1049.57868792],[0.036672,1,-1047.99906549],[0.036727,1,-1046.42133151],[0.036783,1,-1044.84549034],[0.036838,1,-1043.27438829],[0.036894,1,-1041.70517056],[0.036949,1,-1040.13784152],[0.037005,1,-1038.57240535],[0.037061,1,-1037.00886626],[0.037117,1,-1035.44722836],[0.037173,1,-1033.89028676],[0.037229,1,-1032.33523765],[0.037285,1,-1030.78208506],[0.037305,1,-28668.1583278],[0.037341,1,-1029.23083296],[0.037397,1,-1027.68148529],[0.037454,1,-1026.1340459],[0.03751,1,-1024.58851859],[0.037567,1,-1023.04763994],[0.037623,1,-1021.50866438],[0.03768,1,-1019.97159567],[0.037737,1,-1018.43643746],[0.037794,1,-1016.90319335],[0.037851,1,-1015.37186693],[0.037908,1,-1013.84514553],[0.037965,1,-1012.32033264],[0.038022,1,-1010.79743171],[0.038225,1,-1005.42926201],[0.038283,1,-1003.90069329],[0.038341,1,-1002.37676529],[0.038399,1,-1000.85745697],[0.038458,1,-999.34274734],[0.038516,1,-997.83261551],[0.038574,1,-996.32704081],[0.03861,1,-33446.18471576],[0.038632,1,-994.82600262],[0.03869,1,-993.32948046],[0.03875,1,-991.81176871],[0.038809,1,-990.29868772],[0.038868,1,-987.40507892],[0.038927,1,-985.9033028],[0.038986,1,-984.40608792],[0.039,1,-94241.5839225],[0.04,3,-5422.1389475],[0.040874,1,-33446.18471576],[0.04088,1,-2992.004824],[0.0417,1,-94241.583923],[0.043022,1,-33446.18471576],[0.0431,1,-5000],[0.0447,1,-4000],[0.044979,1,-34057.091513],[0.045,1,-603.07481],[0.04517,1,-33446.18471576],[0.04674,1,-100],[0.0471,1,-5000],[0.048,1,-100],[0.049,1,-30000],[0.05,1,-353.63498],[0.050754,1,-140],[0.052,1,-1730],[0.0521,1,-4960],[0.0532,1,-447.9],[0.05404,1,-9990],[0.0545,1,-3866.919555],[0.055,2,-284.3155],[0.055112,1,-116.880005],[0.055509,1,-212.182049],[0.0557,1,-5000],[0.058,1,-100],[0.061252,1,-557.908898],[0.0615,1,-2000.99],[0.064,1,-41449.565485],[0.065,1,-371.628503],[0.0669,1,-500],[0.067,1,-300],[0.068373,1,-444],[0.06857,1,-14985],[0.07,1,-100],[0.077,1,-20049.89],[0.077145,1,-73126.8],[0.079,1,-100],[0.079509,1,-300],[0.07952,1,-50030.254441],[0.08,1,-119.56773],[0.081,2,-4624.129031],[0.081464,1,-24985.97899999],[0.083,1,-30000],[0.084,1,-10000],[0.085,1,-400],[0.08502,1,-300],[0.089,2,-570.257],[0.093143,1,-265.330383],[0.094,1,-1000],[0.0942,1,-1498.5],[0.095,1,-500],[0.096898,1,-13983],[0.097,2,-1100],[0.09826,1,-3696.30000046],[0.1,6,-2843.35276101],[0.102,1,-500],[0.107,1,-156],[0.1075,1,-139.72],[0.11,2,-146506.268032],[0.111,1,-13000],[0.11329,1,-100],[0.11791,1,-2926.8500625],[0.118,1,-2848.21893],[0.11851,1,-300],[0.12,5,-81446.47345294],[0.125,1,-75963.05658979],[0.13,2,-624],[0.131,1,-40158],[0.1319,1,-10100.758],[0.13311,1,-2000],[0.135,1,-50000],[0.139,2,-50100],[0.14,2,-19516],[0.141,1,-34458.510815],[0.1432,1,-156],[0.1487,1,-10000],[0.149,1,-50000.000781],[0.15,6,-35120.21035221],[0.151,1,-23248],[0.1515,1,-500],[0.15193,1,-50000],[0.1528,1,-249.75],[0.154,1,-250.00011],[0.15432,1,-13868.503292],[0.15433,1,-999],[0.1545,1,-3870.177642],[0.15551,1,-500],[0.156,1,-3000],[0.16,4,-11299.56],[0.161,1,-26052.11947],[0.16128,1,-500],[0.164,1,-1215],[0.16638,1,-29970],[0.168,1,-250.00012],[0.16841,1,-75],[0.169,1,-100],[0.17,2,-4656.03167],[0.17117,1,-416.32457468],[0.17384,1,-2000],[0.17542,1,-789.812929],[0.17548,1,-2666.7],[0.178,1,-50305.801611],[0.1796,1,-1091.183391],[0.18,5,-27672.5],[0.181,1,-499.5],[0.182,1,-250.00013],[0.18251,1,-1500],[0.1849,1,-1996],[0.185,1,-970.200572],[0.186,2,-186],[0.1871,1,-700],[0.188,1,-921.336603],[0.1887,1,-24],[0.18891,1,-5000.604111],[0.19,1,-844.097905],[0.19003,1,-975.616688],[0.1919,1,-456.48],[0.19383,1,-11548.744934],[0.1949,1,-50000],[0.195,2,-101734.9915526],[0.19819,1,-3888.526],[0.19852,1,-9370],[0.19938,1,-100],[0.19991,1,-214.21120242],[0.2,9,-32219.751721],[0.205,1,-100000],[0.206,1,-340],[0.21,3,-2274.00015],[0.2154,1,-49900],[0.22,5,-4119.342295],[0.22015,1,-59092.578192],[0.22161,1,-250],[0.22173,1,-38],[0.222,1,-9000],[0.22251,1,-3000],[0.225,1,-100000],[0.2262,1,-49950],[0.22632,1,-302],[0.22754,1,-100],[0.22805,1,-1675.234963],[0.229,2,-3517.482],[0.23,3,-30782.55],[0.23175,1,-38],[0.232,1,-1551.370267],[0.23229,1,-839.46999565],[0.23239,1,-3350],[0.23418,1,-38159.485349],[0.23459,1,-24],[0.23461,1,-5694.3],[0.235,1,-2994],[0.23553,1,-7329]],293,1704067203251,"book","VETUSD"]
2024-01-01T00:00:03.2664640Z {"event":"subscribed","channel":"book","chanId":101943,"symbol":"tVETUSD","prec":"R0","freq":"F0","len":"250","pair":"VETUSD"}
2024-01-01T00:00:03.2680892Z {"event":"subscribed","channel":"book","chanId":120793,"symbol":"tZRXUSD","prec":"P0","freq":"F0","len":"250","pair":"ZRXUSD"}
2024-01-01T00:00:03.2682231Z [120793,[[0.37156,1,1360.6993532],[0.37155,1,3123],[0.37135,1,622.93066],[0.37097,1,2087],[0.37088,1,3167],[0.37087,1,3453.0787104],[0.37067,1,5268],[0.37026,1,454.27368786],[0.37004,1,5383.53902332],[0.36974,1,4060.6],[0.36957,1,909.00605133],[0.36933,1,6326.9],[0.36859,1,526.44875984],[0.36847,1,6700.74737835],[0.3684,1,1362.8210636],[0.36819,1,3000],[0.36775,1,11743.7],[0.36724,1,1817.09475147],[0.36691,1,13458.8475583],[0.36688,1,15434.9],[0.36607,1,2271.36843934],[0.36491,1,2725.64212721],[0.36485,1,7900],[0.36368,1,20316.8],[0.3627,1,26703.3],[0.36259,1,3634.18950295],[0.36026,2,39780.53687868],[0.358,1,164.80446927],[0.35794,1,5678.42109835],[0.35751,1,46582.9],[0.35329,1,6814.10531803],[0.353,1,100],[0.344,1,296.96226087],[0.343,1,3149.86848],[0.34159,1,8351.24373029],[0.3365,1,200],[0.334,1,50],[0.33258,1,9544.2785489],[0.3233,1,11930.34818613],[0.322,1,100],[0.32,1,12],[0.315,1,318.152396],[0.31491,1,14316.41782336],[0.3108,1,679.910362],[0.31024,1,644.66025573],[0.30546,1,50],[0.30098,1,16702.48746058],[0.3,4,232],[0.29952,1,500],[0.2914,1,300],[0.29033,1,5000],[0.29,1,70],[0.28931,1,200],[0.2832,1,17.526026],[0.28099,1,711.75701293],[0.28,1,75],[0.27762,1,19088.55709781],[0.27229,1,1000],[0.27,4,2782.220001],[0.26068,1,50],[0.26,1,80],[0.25549,1,782.82118737],[0.25,3,1086],[0.24416,1,500],[0.24,1,85],[0.23096,1,865.96123559],[0.2302,1,75],[0.23,1,90],[0.22,3,19503.198199],[0.2115,1,600],[0.211,1,20],[0.21,1,100],[0.20959,1,954.25465925],[0.201,1,200],[0.2,5,1256],[0.19006,1,1060],[0.19,1,110],[0.18983,1,1053.54800424],[0.181,1,1000],[0.18,2,6115],[0.17982,1,204.705665],[0.179,1,1000],[0.177,1,1000],[0.17669,1,700],[0.17235,1,3000],[0.17194,1,1163.20212673],[0.17,1,120],[0.1696,1,100],[0.16882,1,3460],[0.1688,1,2500],[0.165,1,125],[0.1611,1,230],[0.16,1,125],[0.15573,1,1284.26913836],[0.155,1,130],[0.1511,1,110],[0.15,5,1383],[0.145,1,140],[0.14105,1,708.98693529],[0.14,1,145],[0.1391,1,150],[0.135,1,150],[0.13482,1,1000],[0.13348,1,10],[0.133,1,11998.311854],[0.13208,1,1000],[0.1305,1,6],[0.13,2,255],[0.12775,1,782.78772072],[0.1255,1,4000],[0.12525,1,5000],[0.125,1,160],[0.12482,1,1100],[0.12208,1,1100],[0.12,3,11386.466528],[0.118,1,6],[0.11724,1,1500],[0.1155,1,4000],[0.115,1,175],[0.11482,1,1200],[0.11208,1,1200],[0.111,1,400],[0.11,2,12312.054395],[0.1055,1,6],[0.105,2,1147.38095238],[0.10482,1,2077.313612],[0.10208,1,1400],[0.1,6,1368.065475],[0.095,1,215],[0.09482,1,60],[0.09208,1,1500],[0.09151,1,20],[0.09,3,229],[0.08808,1,10000],[0.085,1,240],[0.08211,1,30],[0.08208,1,1600],[0.08,1,250],[0.075,1,270],[0.07208,1,1800],[0.07,1,290],[0.065,1,310],[0.064445,1,77.17365568],[0.064151,1,50],[0.06,1,335],[0.0525,1,1904.76190476],[0.0522,1,500],[0.05211,1,50],[0.05,2,200],[0.04609,1,10],[0.044151,1,60],[0.0432,1,300],[0.0422,1,500],[0.034151,1,70],[0.031,1,1000],[0.03,1,100],[0.02625,1,3809.52380952],[0.0246,1,200],[0.02,1,500],[0.018342,1,200],[0.013125,1,7619.04761905],[0.01,3,1647.199362],[0.007,1,700],[0.0065625,1,15238.0952381],[0.0032812,1,30476.19047619],[0.00246,1,2000],[0.0024,1,4000],[0.0016406,1,60952.38095238],[0.00117,1,1000],[0.00096,1,1000],[0.00082031,1,121904.76190476],[0.0007,1,7000],[0.00065,1,6000],[0.00031,1,10000],[0.00025,1,10000],[0.000246,1,20000],[0.00022,1,100000],[0.000201,1,9000],[0.0002,4,500000],[0.00013,1,20000],[0.000123,1,50000],[0.000111,1,200000],[0.0001,1,1000],[0.00007,1,70000],[0.00005,1,2000],[0.000036,1,50000],[0.00003,1,50000],[0.0000246,1,200000],[0.00001,1,200000],[0.000005,1,20000],[0.0000025,1,200000],[0.000002,1,75000],[0.0000011,1,100000],[0.000001,1,100000],[2e-7,1,200000],[2e-8,11,2200000],[0.37234,1,-188.34447],[0.37257,1,-2087],[0.37288,1,-5268],[0.37298,1,-5268],[0.37316,1,-3167],[0.37317,1,-3453.0787104],[0.3738,1,-13030],[0.37381,1,-3914.2],[0.37392,1,-13030],[0.37458,1,-13030],[0.37459,1,-6439.6],[0.37476,1,-929.86495555],[0.37526,1,-11700.3],[0.3757,1,-3000],[0.3759,1,-16150.6170699],[0.37592,1,-1393.63800071],[0.37678,1,-13030],[0.37689,1,-15429.3],[0.37708,1,-1857.41104588],[0.37799,1,-26917.6951166],[0.37824,1,-2321.18409104],[0.37905,1,-7900],[0.37941,1,-2784.9571362],[0.37947,1,-43068.3121866],[0.3795,1,-20349.1],[0.38132,1,-26887.1],[0.38173,1,-3710.18436131],[0.38305,1,-35346.3],[0.38406,1,-4637.73045163],[0.38638,1,-5797.16306454],[0.38802,1,-21111],[0.38822,1,-46896.9],[0.39103,1,-6956.59567745],[0.39483,1,-62.07381111],[0.39755,1,-55.44188357],[0.4,2,-106],[0.4003,1,-8351.24373029],[0.40691,1,-9544.2785489],[0.40844,1,-2070.731101],[0.41795,1,-11930.34818613],[0.42,4,-6733.818],[0.425,1,-100],[0.42727,1,-14316.41782336],[0.42924,1,-1000],[0.43567,1,-1745.27719732],[0.44119,1,-16702.48746058],[0.445,1,-50],[0.44929,3,-9437.2058686],[0.45,5,-1132.8],[0.46,1,-1000],[0.46439,1,-19088.55709781],[0.47,2,-1006],[0.47847,1,-90],[0.48,2,-1050],[0.485,1,-20],[0.49,1,-1000],[0.49028,1,-438.561],[0.495,1,-30],[0.4983,1,-2000],[0.499,1,-1700],[0.5,4,-1105.92],[0.51,2,-2153.217221],[0.5186,1,-30],[0.52,1,-1000],[0.5246,1,-30],[0.52743,1,-1252.9499],[0.5296,1,-50],[0.53,1,-1000],[0.5326,1,-50],[0.5386,1,-50],[0.54,2,-1699.3],[0.5436,1,-50],[0.54459,1,-1619.8416399],[0.5496,1,-60],[0.55,3,-1042.987392],[0.5546,1,-60],[0.55873,1,-300],[0.5596,1,-60],[0.56,1,-1000],[0.5639,1,-60],[0.5699,1,-60],[0.57,1,-1000],[0.5749,1,-70],[0.577,1,-50],[0.5784,1,-17.465],[0.58,2,-1050],[0.5819,1,-70],[0.58666,1,-10.53945],[0.5889,1,-70],[0.59,1,-1000],[0.5945,1,-70],[0.5959,1,-90],[0.59905,3,-5913.96725516],[0.5995,1,-70],[0.6,2,-1687],[0.601,1,-20],[0.6055,1,-70],[0.607,1,-50],[0.61,2,-2020],[0.6155,1,-80],[0.6235,1,-80],[0.62628,1,-31.05231227],[0.62873,1,-30],[0.63,1,-21],[0.63219,1,-30],[0.63964,1,-60],[0.64,1,-2],[0.64346,1,-20],[0.64942,1,-111.58730111],[0.65264,1,-80],[0.66,1,-2],[0.66307,1,-100],[0.66871,1,-19],[0.66966,1,-10],[0.68,1,-50],[0.68074,1,-500],[0.69018,1,-111.58730111],[0.69108,1,-100],[0.69696,1,-25.14556227],[0.69747,1,-57.890387],[0.6998,1,-100],[0.7,4,-2028],[0.70524,1,-13000],[0.70888,1,-500],[0.72,1,-10],[0.72196,1,-130],[0.72301,1,-2997.5],[0.72323,1,-100],[0.72508,1,-500],[0.73094,1,-111.58730111],[0.73696,1,-86],[0.74447,1,-15],[0.74729,1,-25],[0.75,1,-127.543],[0.75264,1,-150],[0.75273,1,-14],[0.7717,1,-111.58730111],[0.776,1,-2500],[0.78587,1,-6.05403291],[0.79,1,-60],[0.8,3,-32],[0.8108,1,-200],[0.8136,1,-379.5],[0.81579,1,-127.543],[0.81688,3,-6985.44582467],[0.81808,1,-13.189774],[0.82,2,-1010],[0.828,1,-13],[0.84,1,-2000],[0.85085,1,-15.234211],[0.85915,1,-70.716],[0.86,1,-1990],[0.86862,1,-4224.72],[0.87134,1,-5750],[0.872,1,-999.996],[0.87264,1,-350],[0.88,1,-1500],[0.88088,1,-5],[0.88158,1,-127.543],[0.88447,1,-500],[0.89,1,-34947.66494449],[0.8956,1,-20000],[0.89857,1,-7291.63777783],[0.89978,1,-70],[0.9,1,-20],[0.90469,1,-100],[0.90826,1,-11],[0.90972,1,-500],[0.91028,1,-100],[0.91192,1,-500],[0.918,1,-4189.859475],[0.92,1,-10],[0.92246,1,-25],[0.92529,1,-8.965],[0.9265,1,-170.5],[0.94,1,-22],[0.94108,1,-350],[0.9413,1,-5795.00000001],[0.94737,1,-127.543],[0.95303,2,-14100],[0.96669,1,-7],[0.96825,1,-13],[0.98,1,-2496],[1,11,-35973.416101],[1.0101,1,-8],[1.0132,1,-127.543],[1.02,2,-4010],[1.04,1,-21308.21986302],[1.0439,1,-350],[1.0511,1,-12],[1.0575,1,-7],[1.0661,1,-100],[1.07,2,-44],[1.0789,1,-127.543],[1.0812,1,-100],[1.084,1,-500],[1.0868,1,-20],[1.0963,1,-15],[1.1,1,-9.95],[1.108,1,-18.04262321],[1.11,1,-19.98],[1.1111,1,-8],[1.12,1,-10],[1.1225,1,-500],[1.1359,1,-160],[1.1447,1,-127.543],[1.1473,1,-100],[1.15,2,-19.99],[1.1526,1,-450],[1.1587,1,-310.590105],[1.1594,1,-302.08],[1.1599,1,-209.92],[1.1692,1,-50],[1.17,1,-10],[1.1703,1,-9],[1.1781,2,-53.10991202],[1.19,1,-434.81346063],[1.2,5,-2164.741357],[1.2105,1,-127.543],[1.218,1,-417.761952],[1.2193,1,-13.56240243],[1.22,1,-10],[1.24,1,-22],[1.2403,1,-450],[1.2408,1,-15],[1.2425,1,-11],[1.25,1,-700],[1.2603,1,-20],[1.27,1,-10],[1.2704,1,-50],[1.2732,1,-800],[1.2763,1,-127.543],[1.2802,1,-20],[1.2948,1,-50],[1.2954,1,-15],[1.2988,1,-100],[1.3,8,-4851.13241706],[1.3001,1,-126.307551],[1.3042,1,-500],[1.3115,1,-19.94],[1.32,1,-10],[1.321,1,-6.4141],[1.3421,1,-127.543],[1.363,1,-450],[1.3648,1,-14],[1.37,1,-10],[1.3822,1,-230],[1.4,3,-62],[1.4079,1,-127.543],[1.4188,1,-20]],252,1704067203255,"book","ZRXUSD"]
2024-01-01T00:00:03.2684477Z {"event":"info","version":2,"serverId":"f17f3330-e21b-4fbb-8992-9daf33594626","platform":{"status":1}}
2024-01-01T00:00:03.2684808Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.2684864Z {"event":"subscribed","channel":"trades","chanId":538326,"symbol":"tVRAUSD","pair":"VRAUSD"}
2024-01-01T00:00:03.2685263Z {"event":"subscribed","channel":"ticker","chanId":555883,"symbol":"tVRAUSD","pair":"VRAUSD"}
2024-01-01T00:00:03.2685291Z {"event":"subscribed","channel":"trades","chanId":538327,"symbol":"tVRAUST","pair":"VRAUST"}
2024-01-01T00:00:03.2706466Z [74751,[164.77,0,1],708,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2706473Z [74751,[166.12,0,-1],709,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2706484Z [74751,[164.84,1,4.821],710,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2706512Z [74751,[164.83,1,3.74710314],711,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2706541Z [74751,[164.73,2,26.46757684],712,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2706649Z [74751,[166.11,2,-11.93176959],713,1704067203254,"book","XMRUST"]
2024-01-01T00:00:03.2715956Z [71222,[0.99134,0,1],31,1704067203258,"book","EUTEUR"]
2024-01-01T00:00:03.2715962Z [71222,[0.99152,1,723.95045883],32,1704067203258,"book","EUTEUR"]
2024-01-01T00:00:03.2720261Z [78361,[0.10705,0,1],628,1704067203260,"book","TRXUST"]
2024-01-01T00:00:03.2720266Z [78361,[0.10855,0,-1],629,1704067203260,"book","TRXUST"]
2024-01-01T00:00:03.2720271Z [78361,[0.10706,1,3228.08592384],630,1704067203260,"book","TRXUST"]
2024-01-01T00:00:03.2720276Z [78361,[0.10856,1,-3216.42175688],631,1704067203260,"book","TRXUST"]
2024-01-01T00:00:03.2740234Z {"event":"subscribed","channel":"ticker","chanId":555886,"symbol":"tVRAUST","pair":"VRAUST"}
2024-01-01T00:00:03.2740485Z {"event":"subscribed","channel":"trades","chanId":555887,"symbol":"tMXNT:USD","pair":"MXNT:USD"}
2024-01-01T00:00:03.2751198Z [62369,[2280.9,0,1],1598,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2751220Z [62369,[2278.5,0,1],1599,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2751260Z [62369,[2276.1,0,1],1600,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2752653Z [129110,[6.9144,0,1],359,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2752668Z [129110,[6.9146,2,314.88364644],360,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2752826Z [129110,[6.9111,1,389],361,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2752834Z [129110,[6.9092,1,389],362,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2752839Z [129110,[6.8172,1,3.01751776],363,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2752844Z [129110,[6.9517,2,-196.91594845],364,1704067203263,"book","FILUSD"]
2024-01-01T00:00:03.2753174Z [62369,[2172,0,1],1601,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753192Z [62369,[2386,0,-1],1602,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753254Z [62369,[2284,1,1.1417098],1603,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753269Z [62369,[2283.9,1,0.45910719],1604,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753276Z [62369,[2283.1,3,3.77224124],1605,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753315Z [62369,[2283,1,1.9029102],1606,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753405Z [62369,[2280.6,1,2.29417262],1607,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753427Z [62369,[2278.6,2,6.21189609],1608,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753434Z [62369,[2276.3,1,4.57173074],1609,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753440Z [62369,[2285.7,3,-3.21208613],1610,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2753446Z [62369,[2285.9,1,-0.75],1611,1704067203263,"book","ETHUSD"]
2024-01-01T00:00:03.2787514Z [229213,[14.93,0,1],1446,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2787536Z [229213,[14.923,0,1],1447,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790461Z [229213,[14.914,0,1],1448,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790604Z [229213,[15.091,0,-1],1449,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790788Z [229213,[14.931,1,46.87119261],1450,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790798Z [229213,[14.928,2,395.65925119],1451,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790816Z [229213,[14.915,1,62.29050274],1452,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790907Z [229213,[14.849,1,152.93955208],1453,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790931Z [229213,[14.848,1,200.88537699],1454,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2790939Z [229213,[15.087,1,-79.92648151],1455,1704067203269,"book","LINK:USD"]
2024-01-01T00:00:03.2818556Z {"event":"subscribed","channel":"ticker","chanId":555890,"symbol":"tMXNT:USD","pair":"MXNT:USD"}
2024-01-01T00:00:03.2818701Z {"event":"subscribed","channel":"ticker","chanId":506358,"symbol":"tEUT:MXNT","pair":"EUT:MXNT"}
2024-01-01T00:00:03.2818714Z {"event":"subscribed","channel":"ticker","chanId":555896,"symbol":"tAPENFT:USD","pair":"APENFT:USD"}
2024-01-01T00:00:03.2818727Z {"event":"subscribed","channel":"trades","chanId":501769,"symbol":"tEUT:MXNT","pair":"EUT:MXNT"}
2024-01-01T00:00:03.2819005Z {"event":"subscribed","channel":"trades","chanId":555893,"symbol":"tAPENFT:USD","pair":"APENFT:USD"}
2024-01-01T00:00:03.2819160Z {"event":"subscribed","channel":"trades","chanId":555897,"symbol":"tAPENFT:UST","pair":"APENFT:UST"}
2024-01-01T00:00:03.2819451Z {"event":"subscribed","channel":"ticker","chanId":555900,"symbol":"tAPENFT:UST","pair":"APENFT:UST"}
2024-01-01T00:00:03.2820734Z [254999,[42216,0,1],99,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820771Z [254999,[42194,0,1],100,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820807Z [254999,[42160,0,1],101,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820839Z [254999,[42124,0,1],102,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820874Z [254999,[42349,0,-1],103,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820917Z [254999,[42416,0,-1],104,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820946Z [254999,[42455,0,-1],105,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2820991Z [254999,[42217,1,0.02357672],106,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821025Z [254999,[42195,1,0.03300741],107,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821189Z [254999,[42161,1,0.04715344],108,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821227Z [254999,[42125,1,0.06601482],109,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821267Z [254999,[42348,3,-0.07088995],110,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821306Z [254999,[42415,1,-0.04726842],111,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2821331Z [254999,[42454,1,-0.06617579],112,1704067203267,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.2852577Z [132678,[0.61551,0,1],1696,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853052Z [132678,[0.61547,0,1],1697,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853294Z [132678,[0.61538,0,1],1698,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853303Z [132678,[0.61525,0,1],1699,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853413Z [132678,[0.61512,0,1],1700,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853515Z [132678,[0.61468,0,1],1701,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853533Z [132678,[0.61424,0,1],1702,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853539Z [132678,[0.61369,0,1],1703,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853571Z [132678,[0.61271,0,1],1704,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853697Z [132678,[0.61221,0,1],1705,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853707Z [132678,[0.61101,0,1],1706,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853713Z [132678,[0.60806,0,1],1707,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853721Z [132678,[0.60408,0,1],1708,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853730Z [132678,[0.5981,0,1],1709,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853739Z [132678,[0.6164,0,-1],1710,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853747Z [132678,[0.61653,0,-1],1711,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853759Z [132678,[0.61666,0,-1],1712,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853801Z [132678,[0.61679,0,-1],1713,1704067203273,"book","XRPUSD"]
2024-01-01T00:00:03.2853838Z [132678,[0.61729,0,-1],1714,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2853870Z [132678,[0.61826,0,-1],1715,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2853906Z [132678,[0.61917,0,-1],1716,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854182Z [132678,[0.62084,0,-1],1717,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854200Z [132678,[0.6235,0,-1],1718,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854205Z [132678,[0.62798,0,-1],1719,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854212Z [132678,[0.6339,0,-1],1720,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854245Z [132678,[0.61552,1,2108.64246539],1721,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854282Z [132678,[0.61548,1,2952.09945155],1722,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854313Z [132678,[0.61539,1,3795.5564377],1723,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854345Z [132678,[0.61526,1,4639.01342386],1724,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854380Z [132678,[0.61513,2,13678.76021683],1725,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854418Z [132678,[0.61466,1,3250.39591236],1726,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854445Z [132678,[0.6144,1,920.68180825],1727,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854475Z [132678,[0.6137,1,1752.51354016],1728,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854517Z [132678,[0.61272,1,2832.86710231],1729,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854546Z [132678,[0.61222,1,21255.11605117],1730,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854576Z [132678,[0.61102,1,3984.10386191],1731,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854614Z [132678,[0.60807,1,5489.75660871],1732,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854643Z [132678,[0.60409,1,8337.47013148],1733,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854676Z [132678,[0.59801,1,8973.61675193],1734,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854711Z [132678,[0.56816,1,355.50964187],1735,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854745Z [132678,[0.61641,1,-2128.49878169],1736,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854778Z [132678,[0.61654,1,-3831.29780705],1737,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854813Z [132678,[0.61667,1,-4682.69731973],1738,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854843Z [132678,[0.6168,1,-5534.09683241],1739,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854876Z [132678,[0.61753,3,-15123.69078283],1740,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854908Z [132678,[0.61825,1,-4184.47271628],1741,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854936Z [132678,[0.61916,1,-7868.09068212],1742,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2854970Z [132678,[0.62087,1,-9387.92161118],1743,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2855012Z [132678,[0.62349,1,-10549.99914706],1744,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2855035Z [132678,[0.62797,1,-13039.28667553],1745,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2855077Z [132678,[0.63389,1,-9297.86227094],1746,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2855113Z [132678,[0.704,1,-500],1747,1704067203274,"book","XRPUSD"]
2024-01-01T00:00:03.2856932Z {"event":"subscribed","channel":"trades","chanId":506366,"symbol":"tFBTUSD","pair":"FBTUSD"}
2024-01-01T00:00:03.2857258Z {"event":"subscribed","channel":"ticker","chanId":506367,"symbol":"tFBTUSD","pair":"FBTUSD"}
2024-01-01T00:00:03.2866416Z {"event":"subscribed","channel":"ticker","chanId":555906,"symbol":"tSWEAT:USD","pair":"SWEAT:USD"}
2024-01-01T00:00:03.2866729Z [98395,[45.287,0,-1],411,1704067203275,"book","KSMUST"]
2024-01-01T00:00:03.2866752Z [98395,[45.205,1,-7.8],412,1704067203275,"book","KSMUST"]
2024-01-01T00:00:03.2866761Z [98395,[45.286,1,-88.78765029],413,1704067203275,"book","KSMUST"]
2024-01-01T00:00:03.2867697Z [78370,[21.957,0,-1],638,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867702Z [78370,[21.958,0,-1],639,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867707Z [78370,[21.924,1,40],640,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867711Z [78370,[21.889,1,46.6057396],641,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867714Z [78370,[21.886,1,226.06809934],642,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867718Z [78370,[21.951,1,-36.8371764],643,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2867723Z [78370,[21.952,2,-36.00637906],644,1704067203273,"book","ETCUST"]
2024-01-01T00:00:03.2884309Z {"event":"subscribed","channel":"trades","chanId":555903,"symbol":"tSWEAT:USD","pair":"SWEAT:USD"}
2024-01-01T00:00:03.2894321Z {"event":"subscribed","channel":"book","chanId":227449,"symbol":"tDOGE:BTC","prec":"R0","freq":"F0","len":"250","pair":"DOGE:BTC"}
2024-01-01T00:00:03.2899812Z {"event":"subscribed","channel":"book","chanId":227448,"symbol":"tDOGE:BTC","prec":"P0","freq":"F0","len":"250","pair":"DOGE:BTC"}
2024-01-01T00:00:03.2900222Z [227448,[[0.00000211,10,45501.18087605],[0.0000021,6,61523.56097686],[0.00000209,3,33256.59989391],[0.00000208,1,11645.33575956],[0.00000207,1,13586.22505283],[0.00000206,4,78083.70839305],[0.00000205,1,2000],[0.00000202,1,15527.11434609],[0.00000201,3,92109.97464847],[0.000002,1,2000],[0.00000198,2,12500],[0.00000197,1,15527.11434609],[0.00000193,1,10000],[0.00000192,1,17468.00363935],[0.0000019,1,52631],[0.00000189,1,10000],[0.00000187,1,19408.22497816],[0.00000183,2,31558.62424931],[0.0000018,1,55555],[0.00000178,1,10000],[0.00000173,1,23564.43408844],[0.0000017,1,58823],[0.00000164,1,25478.37411283],[0.0000016,2,62511],[0.00000154,1,29398.12397634],[0.0000015,1,66666],[0.0000014,1,35277.74877161],[0.00000116,1,47036.99836215],[0.00000113,1,442.478],[9.2e-7,1,58796.98900306],[3.6e-7,1,20000],[2.1e-7,1,25000],[1e-7,1,5000],[6e-8,1,30000],[1e-8,1,1500000],[0.00000212,5,-24427.12056817],[0.00000213,5,-48356.12751979],[0.00000214,1,-11725.09066557],[0.00000215,1,-13679.27244317],[0.00000216,1,-15633.45422077],[0.00000217,4,-241861.21365199],[0.00000218,2,-48733.183856],[0.00000219,1,-36462.80278308],[0.0000022,1,-7989],[0.00000221,1,-15633.45422077],[0.00000222,1,-46888.91986327],[0.00000223,1,-7989],[0.00000225,1,-7989],[0.00000226,1,-15643.22512965],[0.0000023,3,-33575.40690725],[0.00000232,1,-7989],[0.00000233,1,-4374],[0.00000235,1,-19551.58868485],[0.00000236,1,-7999],[0.00000237,1,-437.112],[0.00000239,1,-1998],[0.0000024,2,-29434.91855605],[0.00000245,1,-13500],[0.0000025,2,-53382.75304547],[0.00000259,1,-25331.58753489],[0.0000026,1,-19999],[0.00000269,1,-29217.54848989],[0.00000276,1,-300],[0.00000283,1,-35061.05818787],[0.00000293,1,-5124.671658],[0.00000299,1,-300],[0.000003,2,-2630.21149999],[0.00000307,1,-46748.07758382],[0.0000031,2,-351.948],[0.00000329,1,-500],[0.0000033,1,-58435.03468257],[0.00000335,1,-50],[0.00000345,1,-300],[0.0000035,1,-6490.5],[0.00000355,1,-3000],[0.0000036,2,-7132.94],[0.00000367,1,-1000],[0.00000369,1,-150],[0.0000037,1,-51494.738623],[0.00000375,1,-500],[0.00000382,1,-100],[0.00000387,1,-300],[0.0000039,1,-40],[0.00000398,1,-100],[0.00000412,1,-400],[0.00000416,1,-300],[0.00000418,1,-1000],[0.00000419,2,-1199.8],[0.0000042,1,-40],[0.00000421,1,-4000],[0.00000427,1,-500],[0.0000044,1,-2000],[0.00000442,1,-4000],[0.00000443,1,-500],[0.00000449,2,-6123.313288],[0.0000045,1,-1200],[0.00000458,1,-300],[0.00000469,1,-250],[0.0000047,1,-200],[0.00000477,2,-4695.8],[0.00000483,1,-46300],[0.00000492,1,-800],[0.00000497,1,-12500.5],[0.00000499,1,-12500.5],[0.000005,1,-1194.091075],[0.00000513,1,-198],[0.0000054,1,-500],[0.00000548,1,-3500],[0.0000055,1,-8999.99],[0.00000569,1,-348],[0.00000583,1,-1000],[0.00000585,1,-5000],[0.00000594,1,-1734.53036096],[0.00000598,1,-1000],[0.000006,1,-50000],[0.00000605,1,-75.592243],[0.00000622,1,-48],[0.0000063,1,-50],[0.0000064,1,-30],[0.00000647,1,-1347.8570073],[0.0000065,1,-279.804812],[0.00000673,1,-100],[0.0000068,1,-109.58195],[0.00000688,4,-1670632.60700879],[0.0000069,1,-91951.822891],[0.00000691,1,-100],[0.000007,2,-59.546525],[0.00000705,1,-3000],[0.00000713,1,-100],[0.00000727,1,-150],[0.0000073,1,-30],[0.00000744,1,-203804.02965085],[0.00000747,1,-132],[0.0000075,1,-4000],[0.0000076,1,-30],[0.00000766,1,-1148.174487],[0.00000767,1,-150],[0.0000077,1,-1020.023597],[0.00000781,1,-250],[0.00000797,1,-10],[0.000008,1,-34.097701],[0.00000813,1,-350],[0.0000085,1,-30],[0.00000863,1,-550],[0.0000087,1,-10],[0.00000923,1,-850],[0.00000925,1,-3974.225292],[0.0000094,1,-2495],[0.0000095,1,-30],[0.0000097,1,-37.109624],[0.0000098,2,-1049.95],[0.00001023,1,-1850],[0.00001093,1,-2050],[0.00001278,1,-39.124],[0.000015,1,-100],[0.000034,1,-680],[0.000077,1,-295.704],[0.0001,1,-2757.846801],[0.0001278,1,-100],[0.00019,1,-500],[0.0002556,1,-100],[0.001278,1,-100],[0.005,1,-5000],[0.01278,1,-100],[0.12,1,-10],[0.1278,1,-100],[1,1,-1710.10115]],616,1704067203279,"book","DOGE:BTC"]
2024-01-01T00:00:03.2909707Z [129102,[107.33,0,1],367,1704067203274,"book","AAVE:USD"]
2024-01-01T00:00:03.2909789Z [129102,[106.98,0,1],368,1704067203274,"book","AAVE:USD"]
2024-01-01T00:00:03.2914712Z {"event":"subscribed","channel":"trades","chanId":243592,"symbol":"tETHW:USD","pair":"ETHW:USD"}
2024-01-01T00:00:03.2914964Z {"event":"subscribed","channel":"ticker","chanId":555909,"symbol":"tETHW:USD","pair":"ETHW:USD"}
2024-01-01T00:00:03.2920070Z [229206,[8.1904,0,1],1456,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920107Z [229206,[8.2133,0,-1],1457,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920116Z [229206,[8.2135,0,-1],1458,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920125Z [229206,[8.2167,0,-1],1459,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920133Z [229206,[8.2201,0,-1],1460,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920141Z [229206,[8.2215,0,-1],1461,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920147Z [229206,[8.2219,0,-1],1462,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920161Z [229206,[8.1905,2,609.7295694],1463,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920465Z [229206,[8.2137,1,-10.66264742],1464,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920472Z [229206,[8.2166,1,-40],1465,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920480Z [229206,[8.2169,1,-15.99397114],1466,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920487Z [229206,[8.22,1,-21.32529485],1467,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920493Z [229206,[8.2214,1,-28.86545321],1468,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920789Z [229206,[8.2221,1,-127.95176913],1469,1704067203280,"book","DOTUST"]
2024-01-01T00:00:03.2920819Z [229210,[0.00019359,0,1],1470,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2920828Z [229210,[0.00019415,0,-1],1471,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2920836Z [229210,[0.00019416,0,-1],1472,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2920842Z [229210,[0.0001936,2,802.20205316],1473,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2920851Z [229210,[0.00019413,2,-731.3646488],1474,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2920872Z [229210,[0.00019417,1,-10.60464926],1475,1704067203282,"book","DOTBTC"]
2024-01-01T00:00:03.2940454Z [78345,[0.10775,0,1],645,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2940479Z [78345,[0.10739,0,1],646,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2940484Z [78345,[0.10717,0,1],647,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2940490Z [78345,[0.10691,0,1],648,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945099Z [78345,[0.039082,0,1],649,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945131Z [78345,[0.039008,0,1],650,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945138Z [78345,[0.0385,0,1],651,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945147Z [78345,[0.10862,0,-1],652,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945155Z [78345,[0.10872,0,-1],653,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945161Z [78345,[0.10894,0,-1],654,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945423Z [78345,[0.10914,0,-1],655,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945431Z [78345,[0.14818,0,-1],656,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945436Z [78345,[0.14861,0,-1],657,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945475Z [78345,[0.1487,0,-1],658,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945482Z [78345,[0.10776,1,3251.86837987],659,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945509Z [78345,[0.10763,1,25469],660,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945523Z [78345,[0.10756,2,55240.72725333],661,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945547Z [78345,[0.10753,1,62245],662,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945553Z [78345,[0.10749,1,62245],663,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945581Z [78345,[0.1074,1,7169.85675407],664,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945588Z [78345,[0.10718,1,8673.48421852],665,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945612Z [78345,[0.10692,1,10226.35194892],666,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945626Z [78345,[0.10782,2,-11386.94535033],667,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945739Z [78345,[0.10788,1,-25469],668,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945745Z [78345,[0.1079,1,-37975],669,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945753Z [78345,[0.10794,1,-62245],670,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945760Z [78345,[0.10805,1,-155267],671,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945766Z [78345,[0.10863,1,-3218.32471459],672,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945772Z [78345,[0.10874,1,-2502.2032061],673,1704067203282,"book","TRXUSD"]
2024-01-01T00:00:03.2945779Z [78345,[0.10893,1,-4217.50722515],674,1704067203283,"book","TRXUSD"]
2024-01-01T00:00:03.2945785Z [78345,[0.10913,2,-5953.85367288],675,1704067203283,"book","TRXUSD"]
2024-01-01T00:00:03.2955563Z [532062,[3.6556,0,-1],126,1704067203282,"book","NEAR:USD"]
2024-01-01T00:00:03.2981829Z [196528,[32855,1,0.00025836],2207,1704067203284,"book","BTCGBP"]
2024-01-01T00:00:03.3044912Z [229229,[0.089566,0,1],1486,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3044941Z [229229,[0.089506,0,1],1487,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3045706Z [229229,[0.089456,0,1],1488,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3045733Z [229229,[0.089358,0,1],1489,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3045869Z [229229,[0.089225,0,1],1490,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3045994Z [229229,[0.088912,0,1],1491,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046025Z [229229,[0.088815,0,1],1492,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046051Z [229229,[0.090017,0,-1],1493,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046271Z [229229,[0.090156,0,-1],1494,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046306Z [229229,[0.090346,0,-1],1495,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046311Z [229229,[0.090604,0,-1],1496,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046316Z [229229,[0.089568,1,6000],1497,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046319Z [229229,[0.089507,1,4838.18856021],1498,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046323Z [229229,[0.089457,1,3877.02068982],1499,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046327Z [229229,[0.089359,1,5920.53028653],1500,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046331Z [229229,[0.089226,1,7909.92279693],1501,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046335Z [229229,[0.088913,1,10758.71884675],1502,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046339Z [229229,[0.088816,1,14456.0950187],1503,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046343Z [229229,[0.090016,1,-3792.58902178],1504,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046346Z [229229,[0.090155,1,-5692.15009965],1505,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046350Z [229229,[0.090345,1,-8678.10795543],1506,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3046389Z [229229,[0.090603,1,-12761.39188824],1507,1704067203295,"book","DOGE:USD"]
2024-01-01T00:00:03.3054312Z [227454,[0.00001034,1,41855598],618,1704067203294,"book","SHIB:UST"]
2024-01-01T00:00:03.3081536Z [62391,[2065.1,0,1],1668,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081567Z [62391,[2064.9,0,1],1669,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081602Z [62391,[2063.2,0,1],1670,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081645Z [62391,[2062.6,0,1],1671,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081672Z [62391,[2061.8,0,1],1672,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081704Z [62391,[2060.3,0,1],1673,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081737Z [62391,[2059.7,0,1],1674,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081766Z [62391,[2057.7,0,1],1675,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081796Z [62391,[2056.3,0,1],1676,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081826Z [62391,[2066.1,2,0.82712264],1677,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081864Z [62391,[2066,1,0.91902516],1678,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081899Z [62391,[2065.6,1,0.42956804],1679,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081933Z [62391,[2065.5,1,1.53170861],1680,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3081960Z [62391,[2065.2,1,1.83805033],1681,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082018Z [62391,[2065,1,2.14439205],1682,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082042Z [62391,[2063.3,1,0.73642566],1683,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082081Z [62391,[2062.7,1,1.10463849],1684,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082090Z [62391,[2061.6,1,1.47285132],1685,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082134Z [62391,[2060.4,1,1.84106416],1686,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082215Z [62391,[2059.5,1,2.20927555],1687,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082247Z [62391,[2057.8,1,2.70022743],1688,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3082284Z [62391,[2056.4,1,3.19117788],1689,1704067203295,"book","ETHEUT"]
2024-01-01T00:00:03.3087313Z [98409,[0.47384,0,1],414,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087890Z [98409,[0.47091,0,1],415,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087925Z [98409,[0.47841,0,-1],416,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087931Z [98409,[0.48143,0,-1],417,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087936Z [98409,[0.48479,0,-1],418,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087942Z [98409,[0.48905,0,-1],419,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087946Z [98409,[0.49605,0,-1],420,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087951Z [98409,[0.50552,0,-1],421,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087956Z [98409,[0.47092,1,1651.74916595],422,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087961Z [98409,[0.25655,1,333.33333333],423,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087967Z [98409,[0.4784,1,-2406.40875693],424,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087973Z [98409,[0.48142,1,-2798.76813348],425,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087979Z [98409,[0.48478,1,-3202.98382667],426,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087986Z [98409,[0.48904,1,-3565.38508334],427,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087991Z [98409,[0.49604,1,-3958.06178815],428,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3087998Z [98409,[0.50551,1,-4362.27748134],429,1704067203297,"book","FTMUSD"]
2024-01-01T00:00:03.3151061Z [232166,[0.26232,0,-1],23,1704067203303,"book","BOBA:USD"]
2024-01-01T00:00:03.3199884Z [107963,[7.2448,0,-1],619,1704067203308,"book","UNIUSD"]
2024-01-01T00:00:03.3199923Z [107963,[7.2446,1,-35.78040995],620,1704067203308,"book","UNIUSD"]
2024-01-01T00:00:03.3213008Z [255006,[0.67418,0,-1],114,1704067203307,"book","FETUST"]
2024-01-01T00:00:03.3213016Z [255006,[0.67417,1,-113.89126436],115,1704067203307,"book","FETUST"]
2024-01-01T00:00:03.3234081Z [229218,[0.59433,0,1],1508,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3234113Z [229218,[0.59428,0,1],1509,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3234120Z [229218,[0.59417,0,1],1510,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240562Z [229218,[0.59406,0,1],1511,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240680Z [229218,[0.59395,0,1],1512,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240696Z [229218,[0.59384,0,1],1513,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240707Z [229218,[0.59363,0,1],1514,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240718Z [229218,[0.59359,0,1],1515,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240730Z [229218,[0.59343,0,1],1516,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240737Z [229218,[0.5933,0,1],1517,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240744Z [229218,[0.59296,0,1],1518,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240748Z [229218,[0.59293,0,1],1519,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240756Z [229218,[0.59243,0,1],1520,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240761Z [229218,[0.59128,0,1],1521,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240768Z [229218,[0.59016,0,1],1522,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3240779Z [229218,[0.4751,0,1],1523,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241096Z [229218,[0.47306,0,1],1524,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241146Z [229218,[0.59481,0,-1],1525,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241154Z [229218,[0.59491,0,-1],1526,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241158Z [229218,[0.59496,0,-1],1527,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241165Z [229218,[0.595,0,-1],1528,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241171Z [229218,[0.59518,0,-1],1529,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241177Z [229218,[0.59529,0,-1],1530,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241184Z [229218,[0.59553,0,-1],1531,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241190Z [229218,[0.59565,0,-1],1532,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241197Z [229218,[0.59576,0,-1],1533,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241313Z [229218,[0.59594,0,-1],1534,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241338Z [229218,[0.59682,0,-1],1535,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241345Z [229218,[0.59727,0,-1],1536,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241351Z [229218,[0.59758,0,-1],1537,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241356Z [229218,[0.59812,0,-1],1538,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241361Z [229218,[0.59965,0,-1],1539,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241367Z [229218,[0.5944,1,1247.22958555],1540,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241411Z [229218,[0.59435,1,2494.45917111],1541,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241433Z [229218,[0.59431,1,3741.68875667],1542,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241789Z [229218,[0.59424,1,4988.91834223],1543,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241839Z [229218,[0.59413,1,6236.14792778],1544,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241869Z [229218,[0.59403,1,1000],1545,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241907Z [229218,[0.59402,1,7483.37751334],1546,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241942Z [229218,[0.59398,1,3977.47768058],1547,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241952Z [229218,[0.59397,1,1284.0074],1548,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3241994Z [229218,[0.59396,1,4932.43285189],1549,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242025Z [229218,[0.59391,1,8730.6070989],1550,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242058Z [229218,[0.59366,1,9977.83668446],1551,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242070Z [229218,[0.59364,1,4746.99749079],1552,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242108Z [229218,[0.5936,1,200],1553,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242133Z [229218,[0.59344,1,9271.47254825],1554,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242425Z [229218,[0.59337,1,11225.06627001],1555,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242434Z [229218,[0.59329,1,11403.90532421],1556,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242438Z [229218,[0.59328,2,13324.97087295],1557,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3242444Z [229218,[0.59294,1,12572.07422242],1558,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243095Z [229218,[0.59244,1,13406.5333474],1559,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243440Z [229218,[0.59161,1,15446.2484428],1560,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243466Z [229218,[0.59017,1,17356.15878543],1561,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243476Z [229218,[0.59498,1,-1254.58819895],1562,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243483Z [229218,[0.59503,1,-2509.1763979],1563,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243487Z [229218,[0.59507,1,-3763.76459686],1564,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243494Z [229218,[0.59514,2,-6250.07199581],1565,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243501Z [229218,[0.5952,1,-1000],1566,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243508Z [229218,[0.59525,1,-6272.94099477],1567,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243568Z [229218,[0.59536,1,-7527.52919372],1568,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243582Z [229218,[0.5954,1,-200],1569,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243588Z [229218,[0.59546,1,-8782.11739268],1570,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243635Z [229218,[0.5956,1,-5478.9871968],1571,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243645Z [229218,[0.59572,1,-10036.70559163],1572,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243679Z [229218,[0.59601,1,-11291.29379059],1573,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243717Z [229218,[0.5961,1,-27981],1574,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243729Z [229218,[0.59681,1,-11806.86663918],1575,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3243996Z [229218,[0.59757,1,-21077.08174244],1576,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3244006Z [229218,[0.59839,1,-13970.53364051],1577,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3244013Z [229218,[0.59964,1,-16264.77123837],1578,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3244020Z [229218,[0.60075,1,-22.63146451],1579,1704067203314,"book","ADAUSD"]
2024-01-01T00:00:03.3247630Z [129114,[6.8974,0,1],389,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247658Z [129114,[6.9312,0,-1],390,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247665Z [129114,[6.9622,0,-1],391,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247671Z [129114,[6.9,1,727.64993531],392,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247677Z [129114,[6.8996,1,202],393,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247684Z [129114,[6.8965,1,494],394,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247692Z [129114,[6.8959,1,304],395,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247696Z [129114,[6.8891,1,494],396,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247702Z [129114,[6.8856,1,1994],397,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247707Z [129114,[6.8716,1,1258],398,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247713Z [129114,[6.8224,1,3.01751776],399,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247718Z [129114,[6.9233,1,-202],400,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247723Z [129114,[6.9266,1,-304],401,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247728Z [129114,[6.9278,1,-494],402,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247919Z [129114,[6.9308,1,-494],403,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247940Z [129114,[6.9329,1,-193.72804361],404,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247947Z [129114,[6.9446,1,-1994],405,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247952Z [129114,[6.956,1,-1258],406,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247958Z [129114,[6.9621,1,-578.26168674],407,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3247997Z [129114,[6.9695,1,-758],408,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3248250Z [129114,[7.003,1,-494],409,1704067203313,"book","FILUST"]
2024-01-01T00:00:03.3300227Z [60608,[0.87394,0,1],203,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300233Z [60608,[0.87361,0,1],204,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300238Z [60608,[0.87347,0,1],205,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300241Z [60608,[0.87231,0,1],206,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300247Z [60608,[0.87747,0,-1],207,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300252Z [60608,[0.87393,1,50.03454488],208,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300258Z [60608,[0.8736,1,100.06908976],209,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300891Z [60608,[0.87232,1,103.75955165],210,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3300919Z [60608,[0.87746,1,-4575.76096517],211,1704067203318,"book","KAVA:UST"]
2024-01-01T00:00:03.3320158Z [101931,[10.622,0,-1],296,1704067203319,"book","ATOUSD"]
2024-01-01T00:00:03.3320164Z [101931,[10.621,1,-10.06796597],297,1704067203319,"book","ATOUSD"]
2024-01-01T00:00:03.3359883Z [132660,[0.0017205,0,1],1796,1704067203321,"book","LTCBTC"]
2024-01-01T00:00:03.3359916Z [132660,[0.0017206,2,32.20424664],1797,1704067203321,"book","LTCBTC"]
2024-01-01T00:00:03.3359922Z [132660,[0.0017235,1,-13.49],1798,1704067203321,"book","LTCBTC"]
2024-01-01T00:00:03.3359927Z [132660,[0.0017236,2,-14.78810784],1799,1704067203321,"book","LTCBTC"]
2024-01-01T00:00:03.3360613Z [143218,[0.97015,0,1],223,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360619Z [143218,[0.97011,0,1],224,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360704Z [143218,[0.96836,0,1],225,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360710Z [143218,[0.97249,0,-1],226,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360715Z [143218,[0.97016,1,1078],227,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360751Z [143218,[0.97009,1,225.10392001],228,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360763Z [143218,[0.9691,2,3039.04055572],229,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360798Z [143218,[0.96837,2,8531.85786309],230,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3360829Z [143218,[0.97247,1,-1777.76209884],231,1704067203324,"book","MATIC:UST"]
2024-01-01T00:00:03.3380162Z {"event":"subscribed","channel":"book","chanId":120804,"symbol":"tNEOUST","prec":"P0","freq":"F0","len":"250","pair":"NEOUST"}
2024-01-01T00:00:03.3380323Z [120804,[[13.958,1,4.89107047],[13.956,1,84],[13.955,1,12.22767619],[13.953,1,24.45535238],[13.948,1,48.91070477],[13.942,1,97.82140955],[13.939,1,373.33954761],[13.938,1,16.59673],[13.933,2,775.7005174],[13.922,2,617.8930715],[13.921,2,165.16113865],[13.915,1,195.64281911],[13.909,1,244.55352389],[13.902,1,293.46422867],[13.895,1,342.37493345],[13.881,1,391.28563823],[13.86,1,440.19634301],[13.84,1,489.10704778],[13.812,1,538.01775256],[13.778,1,586.92845734],[13.735,1,630.36394841],[13.692,1,722.00536259],[13.659,1,969.79068986],[13.602,1,1018.2802243],[13.546,1,1068.2467724],[13.242,1,1116.8034439],[12.841,1,1165.3601154],[12.298,1,1212.2383623],[12,1,17.4825],[11.58,1,0.2],[9,1,19.888916],[7.5,1,100],[7,1,7.5],[6.5,1,8],[6,1,8.5],[5.5,1,9.5],[5,1,10],[4.5,1,11],[4,1,12.5],[3.5,1,14.5],[3,1,16.5],[2.5,1,20],[2,1,25],[1.1,1,0.618181],[1,1,50],[0.9,1,5],[0.5,1,10],[0.11,1,20],[0.09,1,50],[0.05,1,100],[0.017,1,100],[0.009,1,500],[0.0051,1,10000],[0.005,1,1000],[0.002,1,9876],[0.0009,1,5000],[0.0005,1,10000],[0.0001,10,100000],[0.00001,1,332.07821],[1e-8,1,10000],[13.997,1,-9.16537752],[13.998,1,-84],[14.007,1,-16.5176],[14.01,1,-149.37771858],[14.017,1,-199.08744191],[14.024,1,-248.79716523],[14.031,1,-298.50688856],[14.038,1,-348.21661188],[14.051,1,-397.92633521],[14.072,1,-447.63605853],[14.093,1,-497.34578185],[14.12,1,-547.05550518],[14.156,1,-596.7652285],[14.196,1,-615.70515924],[14.231,1,-698.11488783],[14.252,1,-940.52535188],[14.328,1,-994.21825021],[14.401,1,-1041.5619764],[14.5,1,-88.0438],[14.672,1,-1078.8403164],[15.09,1,-1.5],[15.091,1,-1141.8695846],[15.42,1,-3],[15.637,1,-1172.6525179],[16,1,-1.6],[16.15,1,-50],[16.624,1,-1.503612],[17,1,-389.33],[17.3,1,-4],[18,1,-20],[19.888,1,-0.99417],[20,1,-7.092941],[22,1,-15.984],[23.931,1,-30],[24,1,-14],[24.139,1,-69],[24.281,1,-18],[24.378,1,-41.4],[24.515,1,-12],[24.55,1,-27.6],[25.025,1,-401.425],[27.864,1,-0.5],[29,1,-1],[30,1,-15.935],[34,1,-2.4],[46.8,1,-9.99],[50,2,-14.8442788],[51,1,-0.01801404],[52,1,-1.3],[58,1,-8.481026],[59,2,-220],[60,1,-1],[70,1,-1],[79.864,1,-0.063],[80,1,-1],[89,1,-0.75],[90,1,-1],[97,1,-2],[98,1,-12.095063],[100,3,-21.426673],[103.04,1,-0.049],[110,2,-23.344],[120,2,-8.136848],[126.22,1,-0.04],[130,2,-3.501755],[140,1,-0.5],[145,1,-20.02],[150,2,-1.052246],[158,1,-2.33102776],[160,1,-0.5],[170,1,-0.5],[180,1,-0.5],[190,1,-0.5],[194,1,-0.026],[200,2,-31.559754],[220,1,-14.985],[221,1,-6.7931],[399,1,-0.933545],[480,13,-704.298117],[500,2,-436.126],[1000,1,-8.508812],[1940,1,-0.1],[19400,1,-0.1],[50893,1,-0.21648672],[1000000,1,-10]],277,1704067203328,"book","NEOUST"]
2024-01-01T00:00:03.3384041Z {"event":"subscribed","channel":"book","chanId":120805,"symbol":"tNEOUST","prec":"R0","freq":"F0","len":"250","pair":"NEOUST"}
2024-01-01T00:00:03.3410436Z [60604,[0.87413,0,1],213,1704067203329,"book","KAVA:USD"]
2024-01-01T00:00:03.3410444Z [60604,[0.87414,1,467.94805897],214,1704067203329,"book","KAVA:USD"]
2024-01-01T00:00:03.3435785Z [120814,[26.966,0,-1],283,1704067203333,"book","ZECUSD"]
2024-01-01T00:00:03.3435889Z [120814,[26.977,2,-11.36979048],284,1704067203333,"book","ZECUSD"]
2024-01-01T00:00:03.3435908Z [120814,[41.3,1,-1],285,1704067203333,"book","ZECUSD"]
2024-01-01T00:00:03.3453885Z [62383,[1788.5,0,1],1697,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3453890Z [62383,[1787.8,0,1],1698,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3453894Z [62383,[1786.9,0,1],1699,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3453899Z [62383,[1786.6,0,1],1700,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3453922Z [62383,[1788.6,1,3.38295343],1701,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3454037Z [62383,[1787.9,1,4.83279061],1702,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3454065Z [62383,[1787,1,6.2826278],1703,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3454395Z [62383,[1786.7,2,11.593619],1704,1704067203333,"book","ETHGBP"]
2024-01-01T00:00:03.3456609Z {"event":"subscribed","channel":"book","chanId":81177,"symbol":"tRLYUST","prec":"P0","freq":"F0","len":"250","pair":"RLYUST"}
2024-01-01T00:00:03.3456749Z [81177,[[0.0081367,1,622.7076475],[0.0081347,1,1482.63725595],[0.0081316,1,2965.27451191],[0.0081115,1,5930.54902383],[0.0081004,1,3876.06665328],[0.008086,1,8895.82353574],[0.0080605,1,11861.0980476],[0.0080402,1,4444.56008805],[0.008035,1,14826.3725595],[0.0079839,1,17791.6470714],[0.0079381,1,12939.1533413],[0.0079329,1,20756.9215834],[0.0078245,1,23722.1960953],[0.0077939,1,26687.4706072],[0.007748,1,20015.6029554],[0.0076714,1,26687.4706072],[0.0075949,1,33359.338259],[0.0074579,1,2681.72005524],[0.0074418,1,33359.338259],[0.0072887,1,33359.338259],[0.0070051,1,32765.7107063],[0.006428,1,824.51773491],[0.0063243,1,32765.7107063],[0.00614,1,1591.20521173],[0.0057787,1,32765.7107063],[0.005351,1,840.96430574],[0.0042477,1,32765.7107063],[0.0017996,1,32765.7107063],[0.0012174,1,32765.7107063],[0.0004078,1,32765.7107063],[0.000021,1,1000000],[1e-8,1,1000000],[0.008227,1,-6059.54737123],[0.0082352,1,-3172.31009876],[0.0082781,1,-12119.0947424],[0.0083036,1,-15148.868428],[0.0083546,1,-18178.6421137],[0.0084056,1,-21208.4157993],[0.008423,1,-2685.71249174],[0.008514,1,-24238.1894849],[0.0085447,1,-13633.9815852],[0.0085906,1,-27267.9631705],[0.0086671,1,-27267.9631705],[0.0087437,1,-34084.9539632],[0.0088968,1,-34084.9539632],[0.0090499,1,-34084.9539632],[0.0093659,1,-32765.7107063],[0.0099804,1,-39318.8528476],[0.010598,1,-45871.9949889],[0.011,1,-500],[0.01144,1,-407.87141644],[0.012076,1,-65531.4214127],[0.0123,1,-450],[0.013299,1,-163828.553531],[0.013911,1,-196594.264238],[0.014581,1,-229359.974944],[0.0148,1,-262.25679197],[0.0174,1,-500],[0.0196,1,-500],[0.02398,1,-500.41701418],[0.029,1,-500],[0.0384,1,-0.27203379],[0.051,1,-9910.58],[0.0909,1,-628],[0.0968,1,-349],[1000000,1,-0.1]],49,1704067203332,"book","RLYUST"]
2024-01-01T00:00:03.3459827Z {"event":"subscribed","channel":"book","chanId":81178,"symbol":"tRLYUST","prec":"R0","freq":"F0","len":"250","pair":"RLYUST"}
2024-01-01T00:00:03.3481677Z [78357,[0.095966,1,689.64017839],704,1704067203335,"book","TRXEUR"]
2024-01-01T00:00:03.3481682Z {"event":"subscribed","channel":"book","chanId":194392,"symbol":"tCCDUSD","prec":"P0","freq":"F0","len":"250","pair":"CCDUSD"}
2024-01-01T00:00:03.3482173Z [194392,[[0.0050483,2,5752.74318943],[0.0050426,1,35480.35543024],[0.0050356,1,338224.12939916],[0.0050207,1,10551.7091],[0.0050206,1,19078.0951266],[0.0050147,1,25096.31170066],[0.0050086,1,10545.39259409],[0.0050065,1,482440.30447161],[0.0049983,1,13697.97008138],[0.0049929,1,22924.9516119],[0.0049875,1,16387.63400317],[0.0049767,1,17971.38481841],[0.0049697,1,672575.1446582],[0.0049633,1,20480.81909699],[0.0049536,1,18580.35777126],[0.0049429,1,19384.02986213],[0.0049359,1,18178.38226226],[0.0049289,1,23806.81428774],[0.0049153,1,13551.65210517],[0.0049085,2,965776.47858579],[0.0049006,2,128179.16939886],[0.0048921,1,26600.21222619],[0.0048848,1,11030.06411149],[0.0048747,1,10849.69935864],[0.004862,1,28718.3944597],[0.0048557,1,19296.65300657],[0.0048424,1,12524.69558466],[0.004829,1,13385.67348179],[0.0048217,1,574823.06839642],[0.0048207,1,29964.15815012],[0.0048065,1,30691.57602808],[0.0047999,1,21294.14888235],[0.0047933,1,18874.17816871],[0.004771,1,583455.06000978],[0.001333,1,15059.849579],[0.00075,1,16264.95748425],[0.0001,1,10000],[0.0000087,1,1000000],[0.000003,1,250000],[2e-7,1,1000000],[1e-7,1,150000],[9e-8,1,150000],[8e-8,1,150000],[7e-8,1,150000],[2e-8,1,1000000],[1e-8,1,1000000],[0.0050614,1,-9916.5599],[0.0050616,1,-48251.22071232],[0.0050617,1,-21350.73393163],[0.0050729,1,-95367.03870251],[0.005073,1,-20389.22135483],[0.0050737,2,-5780.47988257],[0.0050771,1,-192227.57004099],[0.0050778,1,-13317.2619725],[0.0050786,1,-28076.95512497],[0.00508,1,-1954.61739336],[0.0050855,1,-2031.94554063],[0.0050856,1,-335768.31461741],[0.005093,1,-16995.89487577],[0.0051015,1,-14870.32132052],[0.0051106,1,-23451.28696343],[0.0051158,1,-10366.09117249],[0.0051237,1,-12516.44962494],[0.0051344,1,-478040.55718498],[0.0051353,1,-17615.34211296],[0.0051457,1,-19789.4412636],[0.005156,1,-14387.30462857],[0.0051687,1,-20500.62289399],[0.0051715,1,-668237.92730464],[0.0051829,1,-10932.19928743],[0.0051891,1,-28718.17357412],[0.0051977,1,-11834.10434694],[0.0052112,1,-20103.21483005],[0.0052161,1,-199.8],[0.0052212,1,-3886.39814561],[0.0052269,1,-20029.32918162],[0.0052299,2,-965125.71463341],[0.0052371,1,-20328.10515809],[0.0052521,1,-26062.03557417],[0.0052632,1,-27983.28399907],[0.0052684,1,-26081.92383942],[0.0052764,1,-26175.31944546],[0.0052869,1,-3894.37815438],[0.0052953,1,-9744.59317537],[0.0052992,1,-46390.35699768],[0.0053314,1,-576598.29589082],[0.00535,1,-50000],[0.0053822,1,-577112.79742519],[0.00545,1,-50000],[0.00555,1,-50000],[0.00565,1,-50000],[0.00575,1,-50000],[0.00585,1,-50000],[0.00595,1,-50000],[0.00605,1,-50000],[0.0060665,1,-4999.96],[0.00615,1,-50000],[0.00625,1,-50000],[0.00635,1,-50000],[0.00645,1,-50000],[0.00655,1,-50000],[0.00665,1,-50000],[0.00675,1,-50000],[0.00685,1,-50000],[0.00695,1,-50000],[0.00705,1,-50000],[0.00715,1,-50000],[0.00725,1,-50000],[0.00735,1,-50000],[0.00755,1,-50000],[0.00775,1,-50000],[0.0078851,1,-5000],[0.0098479,1,-2000],[0.011,2,-10499.672856],[0.01285,1,-5254.412584],[0.015453,1,-5679.888382],[0.017937,1,-5292.787152],[0.02,1,-6522.082171],[0.020613,1,-3425.54068294],[0.021,1,-408.876787],[0.024578,1,-1050.77935104],[0.030786,1,-198.8],[0.04,1,-11077.250449],[0.042,1,-230134.487],[0.045,1,-6083.91],[0.062286,1,-5000],[0.06405,1,-3584.89709278],[0.067,1,-17184.898644],[0.07,1,-23867.183945],[0.075,1,-1196],[0.079,1,-263.04],[0.1,4,-10187.505868],[0.12,1,-53.235484],[0.142,1,-832.41],[0.149,1,-145.9],[0.15,3,-14053],[0.17,1,-13735.21],[0.174,1,-10000],[0.17559,1,-5000],[0.18,1,-5046.45521],[0.184,1,-100],[0.19,1,-48.94],[0.193,1,-60000],[0.2,1,-5],[0.26,1,-100],[0.3,2,-141301.182598],[0.32,1,-832.41],[0.33003,1,-5000],[0.38,2,-10848.232],[0.399,1,-1253.708],[0.4,8,-1474.835474],[0.41516,1,-55374.112149],[0.426,1,-832.41],[0.44,3,-7372.6181095],[0.4794,1,-5000],[0.49,1,-101.83264],[0.494,1,-5000],[0.5,16,-140977.84838],[0.57,1,-53.972055],[0.58,1,-5000],[0.6,3,-108549.88],[0.64,1,-5000],[0.7,1,-1000],[0.73748,1,-4950],[0.75,1,-70.9],[0.8,5,-5789.414361],[0.80558,1,-994721.78560448],[0.84,1,-36.1947],[0.88,2,-5093.99936],[0.89,1,-107.94],[0.9,8,-1674.88],[0.95,1,-33.8],[0.95689,1,-5000],[0.988,1,-3341.772248],[0.99,1,-70.2405],[0.9941,1,-23.8],[0.9994,1,-70.97],[1,31,-17649.59472708],[1.1,1,-212.84],[1.2,2,-2000],[1.3,1,-69],[1.35,1,-53.97],[1.4107,1,-5000],[1.5,7,-3058.78736218],[1.51,1,-53],[1.788,1,-893.86421176],[1.8741,1,-5000],[1.9,1,-53.5],[2,8,-433.26779],[2.1423,1,-53],[2.2,1,-6.25],[2.5,1,-10000],[3,4,-870.84],[3.27,1,-34.7753],[3.32,1,-1100],[4,2,-11.972],[4.99,1,-13],[5,9,-1387.596],[6,2,-26.97],[7,1,-16.5],[7.6,1,-473.394],[9,1,-16.97],[10,9,-3803.85348],[17.877,1,-105.13578824],[38,1,-86.86],[40,1,-53.94],[50,1,-53.97],[53,1,-52.21043624],[60,1,-7679.089529],[90,1,-961.037919],[99.9,1,-99.8],[100,2,-35.965]],19,1704067203332,"book","CCDUSD"]
2024-01-01T00:00:03.3482350Z {"event":"subscribed","channel":"book","chanId":194393,"symbol":"tCCDUSD","prec":"R0","freq":"F0","len":"250","pair":"CCDUSD"}
2024-01-01T00:00:03.3483063Z {"event":"subscribed","channel":"book","chanId":532047,"symbol":"tOCEAN:USD","prec":"R0","freq":"F0","len":"250","pair":"OCEAN:USD"}
2024-01-01T00:00:03.3508603Z [78373,[8.2076,0,1],729,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3508628Z [78373,[8.2074,0,1],730,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3508636Z [78373,[8.1793,0,1],731,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3508643Z [78373,[8.1741,0,1],732,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3508650Z [78373,[8.1655,0,1],733,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510428Z [78373,[8.2269,0,-1],734,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510627Z [78373,[18.3,0,-1],735,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510635Z [78373,[18.34,0,-1],736,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510642Z [78373,[8.2077,1,783],737,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510651Z [78373,[8.1794,1,40.08651494],738,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510662Z [78373,[8.1742,1,71.10488849],739,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510959Z [78373,[8.1656,1,102.39568701],740,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510973Z [78373,[8.1003,1,0.82961216],741,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510980Z [78373,[4.3194,1,40],742,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510985Z [78373,[8.2235,1,-80],743,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510991Z [78373,[8.2267,1,-31.90555562],744,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3510998Z [78373,[8.2286,1,-22.914828],745,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3511005Z [78373,[8.2287,1,-365.9],746,1704067203339,"book","DOTUSD"]
2024-01-01T00:00:03.3552638Z {"event":"info","version":2,"serverId":"c98ce602-f0aa-4926-adef-06b3750a215f","platform":{"status":1}}
2024-01-01T00:00:03.3553452Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.3553716Z {"event":"subscribed","channel":"ticker","chanId":155162,"symbol":"tSWEAT:UST","pair":"SWEAT:UST"}
2024-01-01T00:00:03.3553789Z {"event":"subscribed","channel":"trades","chanId":105645,"symbol":"tSWEAT:UST","pair":"SWEAT:UST"}
2024-01-01T00:00:03.3554052Z {"event":"subscribed","channel":"ticker","chanId":155165,"symbol":"tXCNUSD","pair":"XCNUSD"}
2024-01-01T00:00:03.3554184Z {"event":"subscribed","channel":"trades","chanId":143636,"symbol":"tXCNUSD","pair":"XCNUSD"}
2024-01-01T00:00:03.3554350Z {"event":"subscribed","channel":"ticker","chanId":155168,"symbol":"tSMRUSD","pair":"SMRUSD"}
2024-01-01T00:00:03.3554443Z {"event":"subscribed","channel":"trades","chanId":128143,"symbol":"tSMRUSD","pair":"SMRUSD"}
2024-01-01T00:00:03.3557706Z [98416,[0.0039634,0,1],431,1704067203344,"book","XVGUSD"]
2024-01-01T00:00:03.3564089Z {"event":"subscribed","channel":"trades","chanId":155169,"symbol":"tSMRUST","pair":"SMRUST"}
2024-01-01T00:00:03.3564357Z {"event":"subscribed","channel":"ticker","chanId":155172,"symbol":"tSMRUST","pair":"SMRUST"}
2024-01-01T00:00:03.3564386Z {"event":"subscribed","channel":"ticker","chanId":147799,"symbol":"tAPTUSD","pair":"APTUSD"}
2024-01-01T00:00:03.3570916Z [87940,[0.28482,0,1],213,1704067203344,"book","LRCUSD"]
2024-01-01T00:00:03.3591663Z [74748,[0.0038991,0,1],726,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591669Z [74748,[0.0038986,0,1],727,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591675Z [74748,[0.0038936,0,1],728,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591684Z [74748,[0.0039127,0,-1],729,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591690Z [74748,[0.0039132,0,-1],730,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591695Z [74748,[0.003915,0,-1],731,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591700Z [74748,[0.0039153,0,-1],732,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591706Z [74748,[0.029937,0,-1],733,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591711Z [74748,[0.03,0,-1],734,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591716Z [74748,[0.0038999,1,9.51325073],735,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591721Z [74748,[0.0038998,1,1.45409],736,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591729Z [74748,[0.0038997,1,2.64252949],737,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591734Z [74748,[0.003899,1,5.28505899],738,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591739Z [74748,[0.0038985,1,8.45556363],739,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591744Z [74748,[0.0038968,2,30.42363635],740,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591750Z [74748,[0.0038935,1,38.84781254],741,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591756Z [74748,[0.0039089,1,-15.29735374],742,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591761Z [74748,[0.003909,1,-2.29515278],743,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3591772Z [74748,[0.0039126,1,-5.26673668],744,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3592185Z [74748,[0.0039131,1,-8.42677869],745,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3592192Z [74748,[0.0039142,1,-5.30284292],746,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3592198Z [74748,[0.0039149,1,-26.3336834],747,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3592207Z [74748,[0.0039162,1,-33.82817373],748,1704067203344,"book","XMRBTC"]
2024-01-01T00:00:03.3595116Z [132664,[72.899,0,-1],1805,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595141Z [132664,[72.917,0,-1],1806,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595268Z [132664,[72.981,0,-1],1807,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595274Z [132664,[73.014,0,-1],1808,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595280Z [132664,[72.89,1,-10.80356897],1809,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595286Z [132664,[72.891,1,-2.88206577],1810,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595319Z [132664,[72.9,1,-4.32303704],1811,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595356Z [132664,[72.918,1,-7.20506174],1812,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595438Z [132664,[72.98,1,-17.29214819],1813,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3595455Z [132664,[73.053,1,-25.40649544],1814,1704067203348,"book","LTCUST"]
2024-01-01T00:00:03.3606668Z [78364,[0.00051752,0,1],760,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606676Z [78364,[0.00051738,0,1],761,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606682Z [78364,[0.00051909,0,-1],762,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606690Z [78364,[0.00051934,0,-1],763,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606697Z [78364,[0.00051966,0,-1],764,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606701Z [78364,[0.00051967,0,-1],765,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606709Z [78364,[0.0005181,1,22.29115846],766,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606717Z [78364,[0.0005177,1,38.1816903],767,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606816Z [78364,[0.00051744,2,242.23196135],768,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606836Z [78364,[0.00051911,1,-25.20122423],769,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606842Z [78364,[0.004747,1,-1],770,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606848Z [78364,[0.00479,1,-6.997],771,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3606851Z [78364,[0.0048,3,-3.65672618],772,1704067203348,"book","ETCBTC"]
2024-01-01T00:00:03.3621059Z {"event":"subscribed","channel":"trades","chanId":143603,"symbol":"tAPTUSD","pair":"APTUSD"}
2024-01-01T00:00:03.3621478Z {"event":"subscribed","channel":"trades","chanId":147801,"symbol":"tAPTUST","pair":"APTUST"}
2024-01-01T00:00:03.3641353Z {"event":"subscribed","channel":"ticker","chanId":147802,"symbol":"tAPTUST","pair":"APTUST"}
2024-01-01T00:00:03.3642755Z [123424,[0.42777,0,1],238,1704067203350,"book","1INCH:USD"]
2024-01-01T00:00:03.3642782Z [123424,[0.42938,0,-1],239,1704067203350,"book","1INCH:USD"]
2024-01-01T00:00:03.3643137Z [123424,[0.43565,0,-1],240,1704067203350,"book","1INCH:USD"]
2024-01-01T00:00:03.3643175Z [123424,[2722.9,1,-4.818746],241,1704067203350,"book","1INCH:USD"]
2024-01-01T00:00:03.3643184Z [123424,[4200,1,-1.0978],242,1704067203350,"book","1INCH:USD"]
2024-01-01T00:00:03.3655271Z [74745,[165.06,0,1],760,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655282Z [74745,[164.81,0,1],761,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655293Z [74745,[164.72,0,1],762,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655299Z [74745,[165.67,0,-1],763,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655314Z [74745,[165.75,0,-1],764,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655325Z [74745,[165.81,0,-1],765,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655337Z [74745,[165.9,0,-1],766,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655353Z [74745,[164.82,3,40.72262487],767,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655357Z [229222,[0.00001416,0,-1],1631,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655438Z [74745,[164.8,1,46.78027249],768,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655452Z [74745,[164.71,1,56.13632699],769,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655466Z [229222,[0.00004869,0,-1],1632,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655473Z [74745,[31,1,3.22580645],770,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655491Z [229222,[0.000014,1,6871.76702915],1633,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655498Z [74745,[165.38,1,-2.8642338],771,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655512Z [229222,[0.00001399,1,15713.779809],1634,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655526Z [74745,[165.73,1,-30.38412551],772,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655539Z [229222,[0.00001405,1,-1250.56855863],1635,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655655Z [74745,[165.74,1,-28.04500118],773,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655679Z [229222,[0.00001406,6,-15232.87473354],1636,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655686Z [74745,[165.8,1,-46.74166864],774,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655695Z [229222,[0.00001407,5,-25615.58154223],1637,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655700Z [229222,[0.00001408,5,-37313.35634389],1638,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655706Z [74745,[165.89,1,-56.09000236],775,1704067203351,"book","XMRUSD"]
2024-01-01T00:00:03.3655713Z [229222,[0.00001409,5,-26511.58562124],1639,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655719Z [229222,[0.0000141,1,-16842.69560084],1640,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655726Z [229222,[0.00001415,1,-12411.53336615],1641,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655732Z [229222,[0.00001431,1,-20.10796564],1642,1704067203356,"book","ADABTC"]
2024-01-01T00:00:03.3655738Z [62387,[2274.3,0,1],1710,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3655830Z [62387,[2271.6,0,1],1711,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658193Z [62387,[2268.6,0,1],1712,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658216Z [62387,[2256.2,0,1],1713,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658224Z [62387,[2294.3,0,-1],1714,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658230Z [62387,[2295.9,0,-1],1715,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658424Z [62387,[3486.7,0,-1],1716,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658449Z [62387,[2274.4,2,8.45495196],1717,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658457Z [62387,[2271.8,1,3.79600185],1718,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658465Z [62387,[2268.7,1,4.33828783],1719,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658473Z [62387,[2256.8,1,0.01636406],1720,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3658482Z [62387,[2017.3,1,0.71096763],1721,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3659615Z [62387,[2282.5,2,-1.07704527],1722,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3659639Z [62387,[2284.2,2,-2.52595426],1723,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3659645Z [62387,[2284.3,1,-1.60763421],1724,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3659655Z [62387,[2294.2,1,-2.09034151],1725,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3660031Z [62387,[2295.8,1,-2.33227378],1726,1704067203353,"book","ETHUST"]
2024-01-01T00:00:03.3676313Z {"event":"subscribed","channel":"ticker","chanId":155178,"symbol":"tTRYUST","pair":"TRYUST"}
2024-01-01T00:00:03.3683717Z [196538,[38328,0,1],2213,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683749Z [196538,[38319,0,1],2214,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683756Z [196538,[38314,0,1],2215,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683760Z [196538,[38309,0,1],2216,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683766Z [196538,[38295,0,1],2217,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683771Z [196538,[38278,0,1],2218,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683776Z [196538,[38259,0,1],2219,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683782Z [196538,[38239,0,1],2220,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683788Z [196538,[38222,0,1],2221,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683795Z [196538,[38201,0,1],2222,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683802Z [196538,[38171,0,1],2223,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683806Z [196538,[38145,0,1],2224,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683811Z [196538,[38327,1,0.00041171],2225,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683817Z [196538,[38326,1,0.00102928],2226,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683822Z [196538,[38325,1,0.00205858],2227,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683834Z [196538,[38324,1,0.00411714],2228,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683839Z [196538,[38322,1,0.00617572],2229,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683845Z [196538,[38321,1,0.01029287],2230,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683850Z [196538,[38320,1,0.02058574],2231,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683854Z [196538,[38318,1,0.03499577],2232,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683860Z [196538,[38317,1,0.06175724],2233,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683865Z [196538,[38313,1,0.0823435],2234,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683870Z [196538,[38308,2,0.1030287],2235,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683876Z [196538,[38304,2,0.00010001],2236,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683883Z [196538,[38303,1,0.1235144],2237,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683889Z [196538,[38300,1,0.0001],2238,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683895Z [196538,[38298,1,0.1441002],2239,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683899Z [196538,[38293,1,0.1646859],2240,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683907Z [196538,[38276,1,0.04966356],2241,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683911Z [196538,[38260,1,0.07449534],2242,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683918Z [196538,[38240,1,0.09932713],2243,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683925Z [196538,[38223,1,0.1241589],2244,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683932Z [196538,[38202,1,0.1489906],2245,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683938Z [196538,[38172,1,0.1820997],2246,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3683943Z [196538,[38146,1,0.2152087],2247,1704067203354,"book","BTCEUT"]
2024-01-01T00:00:03.3686267Z {"event":"subscribed","channel":"trades","chanId":105122,"symbol":"tTRYUST","pair":"TRYUST"}
2024-01-01T00:00:03.3689633Z [120810,[0.00000732,5,29012.97347025],290,1704067203357,"book","IOTBTC"]
2024-01-01T00:00:03.3691875Z {"event":"subscribed","channel":"book","chanId":71237,"symbol":"tVSYUSD","prec":"R0","freq":"F0","len":"250","pair":"VSYUSD"}
2024-01-01T00:00:03.3696379Z [62502,[0.84456,0,1],1392,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3696385Z [62502,[0.8443,0,1],1393,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3696472Z [62502,[0.84415,0,1],1394,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3696722Z [62502,[0.84413,0,1],1395,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3696746Z [62502,[0.84401,0,1],1396,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3716060Z {"event":"subscribed","channel":"trades","chanId":143634,"symbol":"tXCAD:USD","pair":"XCAD:USD"}
2024-01-01T00:00:03.3719446Z {"event":"subscribed","channel":"ticker","chanId":128142,"symbol":"tXCAD:USD","pair":"XCAD:USD"}
2024-01-01T00:00:03.3745509Z {"event":"subscribed","channel":"ticker","chanId":155182,"symbol":"tETHW:UST","pair":"ETHW:UST"}
2024-01-01T00:00:03.3746599Z [62379,[319310,1,8.32616931],1728,1704067203361,"book","ETHJPY"]
2024-01-01T00:00:03.3757052Z [62502,[0.84387,0,1],1397,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757075Z [62502,[0.84654,0,-1],1398,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757080Z [62502,[0.84692,0,-1],1399,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757085Z [62502,[0.84497,1,368.66285263],1400,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757353Z [62502,[0.84494,1,254],1401,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757363Z [62502,[0.84459,1,737.46700319],1402,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757369Z [62502,[0.84451,1,389.0249192],1403,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757373Z [62502,[0.84421,1,983.28933759],1404,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757379Z [62502,[0.84416,2,3701.92938272],1405,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757384Z [62502,[0.84395,1,1229.11167199],1406,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757389Z [62502,[0.84657,1,-372.92552135],1407,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3757397Z [62502,[0.84695,1,-745.8510427],1408,1704067203358,"book","EOSUSD"]
2024-01-01T00:00:03.3765163Z {"event":"subscribed","channel":"trades","chanId":154036,"symbol":"tETHW:UST","pair":"ETHW:UST"}
2024-01-01T00:00:03.3793320Z [98362,[0.59677,0,-1],32,1704067203369,"book","SAND:UST"]
2024-01-01T00:00:03.3793348Z [98362,[0.59715,0,-1],33,1704067203369,"book","SAND:UST"]
2024-01-01T00:00:03.3793352Z [98362,[0.59907,0,-1],34,1704067203369,"book","SAND:UST"]
2024-01-01T00:00:03.3793357Z [98362,[0.59728,1,-232.65674026],35,1704067203369,"book","SAND:UST"]
2024-01-01T00:00:03.3795934Z [62371,[0.053939,0,1],1729,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3796006Z [62371,[0.053936,0,1],1730,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3796011Z [62371,[0.053933,0,1],1731,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3796017Z [227473,[1.0115,0,-1],621,1704067203361,"book","XTZUSD"]
2024-01-01T00:00:03.3796187Z [227473,[1.0127,1,-1034.58407202],622,1704067203361,"book","XTZUSD"]
2024-01-01T00:00:03.3803639Z [62371,[0.053932,0,1],1732,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3803683Z [62371,[0.05393,0,1],1733,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3803999Z [62371,[0.053924,0,1],1734,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804007Z [62371,[0.053912,0,1],1735,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804015Z [62371,[0.053885,0,1],1736,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804022Z [62371,[0.053872,0,1],1737,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804026Z [62371,[0.053841,0,1],1738,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804031Z [62371,[0.052897,0,1],1739,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804038Z [62371,[0.053985,0,-1],1740,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804046Z [62371,[0.053991,0,-1],1741,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804050Z [62371,[0.054003,0,-1],1742,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804055Z [62371,[0.054009,0,-1],1743,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804060Z [62371,[0.054021,0,-1],1744,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804065Z [62371,[0.054044,0,-1],1745,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804069Z [62371,[0.05405,0,-1],1746,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3804073Z [62371,[0.054084,0,-1],1747,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817130Z [62371,[0.054121,0,-1],1748,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817287Z [62371,[0.054278,0,-1],1749,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817294Z [62371,[0.05949,0,-1],1750,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817301Z [62371,[0.0595,0,-1],1751,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817306Z [62371,[0.05394,2,1.0231436],1752,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817312Z [62371,[0.053937,1,0.98240085],1753,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817318Z [62371,[0.053934,2,8.30986781],1754,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817324Z [62371,[0.053931,1,1.63733476],1755,1704067203367,"book","ETHBTC"]
2024-01-01T00:00:03.3817330Z [62371,[0.053925,1,1.96480171],1756,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817335Z [62371,[0.053919,1,2.29226866],1757,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817340Z [62371,[0.053918,1,0.45587178],1758,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817345Z [62371,[0.053913,1,2.61973562],1759,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817351Z [62371,[0.053907,1,2.94720257],1760,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817357Z [62371,[0.053906,1,0.34678461],1761,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817362Z [62371,[0.053896,1,1.72930241],1762,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817367Z [62371,[0.053895,1,3.27472706],1763,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817374Z [62371,[0.053894,1,0.81397246],1764,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817380Z [62371,[0.053893,1,3.72185],1765,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817387Z [62371,[0.053882,1,2.77323496],1766,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817393Z [62371,[0.053842,1,1.10245514],1767,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817400Z [62371,[0.052881,1,8.78243631],1768,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817408Z [62371,[0.053981,1,-0.38740376],1769,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817414Z [62371,[0.053982,1,-0.24518417],1770,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817419Z [62371,[0.053983,2,-1.65416964],1771,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817424Z [62371,[0.053986,1,-1.63387107],1772,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817430Z [62371,[0.053992,1,-1.96064528],1773,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817436Z [62371,[0.053997,1,-0.34969265],1774,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817443Z [62371,[0.053998,1,-2.2874195],1775,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817453Z [62371,[0.054004,1,-2.61419371],1776,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817459Z [62371,[0.05401,1,-2.93975719],1777,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817464Z [62371,[0.054023,1,-3.26639688],1778,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817469Z [62371,[0.054045,1,-3.59303656],1779,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817473Z [62371,[0.054049,1,-0.23013288],1780,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817479Z [62371,[0.05406,1,-2.195],1781,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817485Z [62371,[0.054061,1,-2.47664001],1782,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817492Z [62371,[0.054086,1,-0.27615946],1783,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817497Z [62371,[0.05412,1,-0.46346476],1784,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817502Z [62371,[0.05428,1,-0.8],1785,1704067203368,"book","ETHBTC"]
2024-01-01T00:00:03.3817545Z [227463,[0.12907,2,13812.08606701],631,1704067203369,"book","XLMUSD"]
2024-01-01T00:00:03.3817551Z [227463,[0.12902,1,7774],632,1704067203369,"book","XLMUSD"]
2024-01-01T00:00:03.3817556Z [227463,[0.1288,1,49917],633,1704067203369,"book","XLMUSD"]
2024-01-01T00:00:03.3819583Z [120797,[13.94,0,1],292,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819600Z [120797,[13.922,0,1],293,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819608Z [120797,[6.0724,0,1],294,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819716Z [120797,[6.0722,0,1],295,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819744Z [120797,[13.995,0,-1],296,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819751Z [120797,[14.018,0,-1],297,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819758Z [120797,[14.072,0,-1],298,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819763Z [120797,[13.96,1,16.57058],299,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3819775Z [120797,[13.958,1,146.67221199],300,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820064Z [120797,[13.954,1,75.20022714],301,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820074Z [120797,[13.953,1,171.42031229],302,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820081Z [120797,[13.948,1,100.26696952],303,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820088Z [120797,[13.934,1,135.37172131],304,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820094Z [120797,[13.923,1,184.91970254],305,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820101Z [120797,[14.019,1,-5.56808243],306,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820108Z [120797,[47.865,1,-25],307,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820376Z [120797,[48,2,-41.978],308,1704067203370,"book","NEOUSD"]
2024-01-01T00:00:03.3820721Z [62494,[0.0000147,0,-1],1414,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820738Z [62494,[0.00001475,0,-1],1415,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820749Z [62494,[0.00001483,0,-1],1416,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820785Z [62494,[0.00001491,0,-1],1417,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820797Z [62494,[0.00001469,1,-3361.96579138],1418,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820831Z [62494,[0.00001471,1,-5039.13486136],1419,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820855Z [62494,[0.00001474,2,-6801.84876193],1420,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820892Z [62494,[0.00001482,1,-6713.03493788],1421,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820902Z [62494,[0.0000149,2,-48294.01985835],1422,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3820941Z [62494,[0.00002758,1,-5700],1423,1704067203367,"book","XRPBTC"]
2024-01-01T00:00:03.3870546Z [75221,[0.22271,0,1],43,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3870584Z [75221,[0.22258,0,1],44,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3870591Z [75221,[0.22378,0,-1],45,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3870598Z [75221,[0.22269,1,837.2971811],46,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3870900Z [75221,[0.22259,1,597.18951802],47,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3870907Z [75221,[0.22377,1,-971.6818975],48,1704067203368,"book","ALGUSD"]
2024-01-01T00:00:03.3890182Z [132675,[0.0024112,0,-1],1815,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890277Z [132675,[0.0024113,0,-1],1816,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890284Z [132675,[0.0024117,0,-1],1817,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890292Z [132675,[0.0024126,0,-1],1818,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890299Z [132675,[0.0024019,2,14.94312735],1819,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890305Z [132675,[0.0024018,1,30],1820,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890311Z [132675,[0.0024108,2,-190.19133892],1821,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890317Z [132675,[0.0024114,2,-242.28725813],1822,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890325Z [132675,[0.0024118,1,-21.8808872],1823,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3890329Z [132675,[0.0024128,1,-36.46814533],1824,1704067203376,"book","SOLBTC"]
2024-01-01T00:00:03.3891538Z [62513,[0.84424,0,1],1424,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891570Z [62513,[0.84566,0,-1],1425,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891579Z [62513,[0.84619,0,-1],1426,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891588Z [62513,[0.84644,0,-1],1427,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891596Z [62513,[0.84893,0,-1],1428,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891604Z [62513,[16,0,-1],1429,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891680Z [62513,[0.84426,1,976.64750395],1430,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891685Z [62513,[0.84321,1,4711.52767293],1431,1704067203371,"book","EOSUST"]
2024-01-01T00:00:03.3891692Z [62513,[0.8432,1,747.3],1432,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891711Z [62513,[0.8457,1,-372.67998688],1433,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891895Z [62513,[0.84604,1,-1490.71994754],1434,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891904Z [62513,[0.84605,2,-16.57196964],1435,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891913Z [62513,[0.84609,1,-745.35997377],1436,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891921Z [62513,[0.84648,1,-993.81329836],1437,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891927Z [62513,[0.84658,1,-859.84202891],1438,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3891933Z [62513,[0.84715,1,-2486.30615667],1439,1704067203372,"book","EOSUST"]
2024-01-01T00:00:03.3898068Z {"event":"subscribed","channel":"book","chanId":112275,"symbol":"tSAND:USD","prec":"R0","freq":"F0","len":"250","pair":"SAND:USD"}
2024-01-01T00:00:03.3941066Z {"event":"subscribed","channel":"book","chanId":98360,"symbol":"tSAND:USD","prec":"P0","freq":"F0","len":"250","pair":"SAND:USD"}
2024-01-01T00:00:03.3941224Z [98360,[[0.59373,2,2257.48627476],[0.59361,2,1738.93608747],[0.59337,1,1421.67354981],[0.59305,1,217.45541896],[0.59253,1,289.94055862],[0.59178,1,434.91083793],[0.59171,1,100.67205786],[0.59067,1,579.88111724],[0.59024,1,208.50469494],[0.59021,1,179.2955886],[0.58881,1,724.85139655],[0.58695,1,869.82167586],[0.58323,1,1159.76223448],[0.57951,1,1449.7027931],[0.573,3,28592.89405146],[0.57299,1,1467.09516945],[0.56,1,60],[0.55612,1,1468.36483938],[0.54869,1,1909.58014233],[0.54459,1,65],[0.54127,1,2346.04619715],[0.53384,1,2937.81560358],[0.52642,1,3667.73792364],[0.5,1,10],[0.3676,1,1074],[0.28079,1,49.86],[0.27229,1,100],[0.249,1,2000],[0.22,1,15],[0.213,1,1350.817403],[0.1,1,38.313315],[0.05,1,20000],[0.0123,1,100],[0.0025,1,900],[0.00035,1,10000],[0.00031,1,50000],[0.00028613,1,4000],[0.00026132,1,18000],[0.00015,1,10000],[0.00013211,1,8000],[0.00012112,1,28000],[0.00011123,1,80000],[0.00006,1,25000],[0.000055,1,25000],[0.000002,1,250000],[0.00000163,1,248000],[0.00000132,4,992000],[1e-8,1,250000],[0.59714,1,-114.61535958],[0.59724,1,-44.0336657],[0.59749,1,-1332.70524898],[0.59754,1,-102.74521998],[0.59799,1,-220.16832854],[0.59828,1,-414.19846985],[0.59832,1,-361.4046],[0.5985,1,-293.55777139],[0.5992,1,-440.33665709],[0.60028,1,-250.34131295],[0.60031,1,-587.11554279],[0.60217,1,-733.89442849],[0.60325,2,-2057.97704058],[0.60403,1,-880.67331419],[0.60698,1,-2522.95115358],[0.60775,1,-1174.23108559],[0.60787,1,-5095.20303518],[0.61147,1,-1467.78885699],[0.61933,1,-1468.96967115],[0.62044,1,-2.71697601],[0.62644,1,-2.71695506],[0.63423,1,-1467.97362959],[0.63544,1,-2.71692438],[0.64168,1,-1908.63604202],[0.64744,1,-2.71688479],[0.64913,1,-2350.50908347],[0.65658,1,-2935.87167121],[0.66404,1,-3669.93407399],[0.68074,1,-35.49324875],[0.7138,1,-50.09052747],[0.7595,1,-16.948987],[0.79,1,-1498.5],[0.79857,1,-540.15],[0.79883,1,-500],[0.82098,1,-30],[0.83,1,-63.872],[0.9,1,-1398.6],[0.92435,1,-36],[0.95,1,-1598.4],[1,1,-1198.8],[1.1006,1,-2.71715632],[1.3615,1,-101.91486583],[1.48,1,-83.92599],[2.99,1,-359.64],[4,1,-10],[5.14,1,-157.629629],[6,1,-19.98],[8,1,-9],[8.35,1,-3586.90821618],[10.288,1,-40000.925727],[12,1,-13],[15,1,-25.0498]],37,1704067203384,"book","SAND:USD"]
2024-01-01T00:00:03.3976508Z [87948,[2.6756,0,1],219,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3976514Z [87948,[2.6798,0,-1],220,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3976520Z [87948,[2.6833,0,-1],221,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3976527Z [87948,[2.6754,1,48.52652531],222,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3976531Z [87948,[2.6834,1,-9.38191628],223,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3976539Z [87948,[2.6845,3,-595.26551015],224,1704067203385,"book","WAVES:UST"]
2024-01-01T00:00:03.3992495Z {"event":"subscribed","channel":"book","chanId":74736,"symbol":"tXTZBTC","prec":"R0","freq":"F0","len":"250","pair":"XTZBTC"}
2024-01-01T00:00:03.3994045Z {"event":"subscribed","channel":"book","chanId":74735,"symbol":"tXTZBTC","prec":"P0","freq":"F0","len":"250","pair":"XTZBTC"}
2024-01-01T00:00:03.3994500Z [74735,[[0.00002385,1,4.29754852],[0.00002384,1,8.59509704],[0.00002383,1,25.78529113],[0.00002381,3,367.93323507],[0.00002378,1,85.95097044],[0.00002376,1,3754.7183862],[0.00002375,1,128.92645566],[0.00002373,1,1442.6],[0.00002372,2,1080.61378556],[0.00002371,1,171.90194088],[0.00002369,1,2331.8],[0.00002365,1,134.21226215],[0.00002364,1,257.85291132],[0.00002363,1,5.19705335],[0.0000236,1,4329],[0.00002354,1,343.80388176],[0.0000235,1,5712.2],[0.00002346,1,429.73495115],[0.00002335,1,515.70582265],[0.00002334,1,7537.3],[0.0000232,1,601.65679309],[0.00002313,1,9940],[0.00002305,1,684.97618763],[0.000023,1,20],[0.00002296,1,13115.1],[0.00002292,1,856.21711173],[0.00002284,1,17288.3],[0.00002277,1,1027.46053408],[0.00002261,1,1198.70395643],[0.00002254,1,1000],[0.00002231,1,1369.94737877],[0.0000213,1,1500],[0.00001988,1,200],[0.00001953,1,1000],[0.00001938,1,300],[0.00001809,1,2000],[0.0000157,1,6.176471],[0.000015,1,16.945211],[0.0000146,1,34.247],[0.000014,1,24.598751],[0.000013,1,5],[0.00001122,1,19.330167],[0.00001,1,50],[0.00000751,1,500],[0.000004,1,13],[0.00000101,1,500],[9e-7,1,50],[6.1e-7,1,4000],[4e-7,1,130],[3.9e-7,1,500],[2.6e-7,1,5000],[1.2e-7,1,20000],[1e-7,1,5000],[9e-8,1,500],[4e-8,1,1300],[0.00002389,1,-300],[0.0000239,2,-160.0224239],[0.00002392,1,-25.97487428],[0.00002393,1,-43.29145714],[0.00002394,1,-751.27171315],[0.00002396,1,-86.58291428],[0.00002397,1,-5947.54730944],[0.00002398,1,-1442.3],[0.000024,1,-129.87437142],[0.00002402,1,-2331.4],[0.00002403,1,-174.03165771],[0.00002411,2,-4592.21284039],[0.0000242,1,-347.19748628],[0.00002423,1,-5715],[0.00002429,1,-433.77751839],[0.0000243,1,-20],[0.00002434,1,-7558.3],[0.00002439,1,-520.35985739],[0.0000245,2,-9992.6],[0.00002451,1,-1012.27615168],[0.00002454,1,-606.94219639],[0.00002468,1,-685.8299065],[0.0000248,1,-13177.7],[0.00002483,1,-857.07332884],[0.00002498,1,-1028.31675119],[0.000025,1,-17358.4],[0.00002513,1,-1199.56017354],[0.00002543,1,-1370.80359589],[0.00002753,1,-16046.43540901],[0.00002762,1,-21099.34737483],[0.00002948,2,-3143.96146581],[0.000045,1,-230],[0.0000485,1,-220],[0.00005,3,-1020.342584],[0.0000575,1,-25],[0.000059,1,-15],[0.00006,1,-168],[0.00006016,1,-25],[0.000065,1,-157],[0.00006598,1,-16],[0.000069,1,-150],[0.00007217,1,-2.70875463],[0.00007237,1,-2.70875463],[0.00007238,1,-190.54982],[0.00007257,1,-2.70875463],[0.00007277,1,-2.70875463],[0.00007288,1,-519.47864],[0.00007297,1,-2.70875463],[0.00007317,1,-2.70875463],[0.00007337,1,-2.70875463],[0.00007338,1,-535.328816],[0.00007357,1,-2.71818232],[0.00007377,1,-2.73047406],[0.00007388,1,-510.947447],[0.00007397,1,-2.74269744],[0.000074,1,-142],[0.00007428,1,-502.738898],[0.00007438,1,-374.856587],[0.00007488,1,-400],[0.000075,1,-135],[0.00007538,1,-400],[0.00007588,1,-403.54361],[0.00007638,1,-400],[0.00007688,1,-400],[0.00007738,1,-423.143413],[0.00007788,1,-299.4],[0.00007888,1,-300],[0.0000798,1,-304.962042],[0.00008,1,-132],[0.00008007,1,-120.063815],[0.00008088,1,-302.538628],[0.00008188,1,-300],[0.00008288,1,-300],[0.00008388,1,-4.748953],[0.000084,1,-25],[0.00008488,1,-299.664632],[0.0000849,1,-40.00000058],[0.00008575,1,-50],[0.00008588,1,-300.255477],[0.000086,1,-3.6963],[0.00008688,1,-300],[0.00008707,1,-142.613168],[0.00008788,1,-300],[0.00008888,2,-225],[0.00009163,1,-180.819],[0.00009388,1,-199.8],[0.000095,1,-2],[0.0000984,1,-10],[0.00009888,1,-197.86577],[0.00009898,1,-50],[0.00010249,2,-284.320006],[0.00010388,1,-200.12666],[0.0001047,1,-48.8022],[0.00010639,1,-50],[0.0001089,1,-50],[0.00010955,1,-5],[0.00011491,1,-191.670085],[0.00012,1,-3],[0.00012382,1,-130.1],[0.000125,1,-2],[0.00012843,1,-500],[0.00012994,1,-10],[0.00013,1,-50.4117417],[0.00013089,1,-100],[0.0001311,1,-8],[0.000135,1,-2],[0.000143,1,-1000],[0.000145,1,-2],[0.00014808,1,-156.887817],[0.0001595,1,-5],[0.00017,1,-39.56254632],[0.00017649,1,-48.060638],[0.00018013,1,-10],[0.00018336,1,-2.727],[0.00018399,1,-50],[0.00018987,1,-39.20076],[0.00019425,1,-10],[0.00019612,1,-50],[0.000198,1,-20],[0.0002,2,-16.44],[0.00021558,1,-4.95],[0.0002174,1,-266.077917],[0.000224,1,-6.7],[0.000225,1,-55.269545],[0.00023766,1,-55],[0.0002389,1,-50],[0.00024433,1,-10],[0.000245,1,-98.61938118],[0.00024782,1,-2],[0.00025,3,-995.571378],[0.00025383,1,-9.97],[0.00026646,1,-10],[0.00027639,1,-50.226388],[0.000283,1,-1],[0.00029292,1,-50],[0.0003,3,-12403.071712],[0.0003039,1,-10],[0.0003123,1,-3.4],[0.00031628,1,-3],[0.000333,1,-1.706157],[0.00033832,1,-578.67112093],[0.00034133,1,-10],[0.00035,3,-12466.727201],[0.00035321,1,-50],[0.0003551,1,-55],[0.0003566,1,-19.388728],[0.00035875,1,-50.588],[0.00037,1,-1],[0.00037119,1,-2],[0.0003741,1,-186.14],[0.00037442,1,-8.4915],[0.00039391,1,-225.763028],[0.0004,1,-52.178995],[0.000431,1,-1],[0.00043163,1,-3],[0.00044424,1,-64.470306],[0.00045624,1,-100],[0.000479,1,-3.022351],[0.00048119,1,-20],[0.00059947,1,-100],[0.0006,1,-300],[0.00060876,1,-1796.47492147],[0.00063163,1,-1.959361],[0.00065624,1,-100],[0.0008,1,-200],[0.00080276,1,-500],[0.00098985,1,-49.95],[0.000998,1,-2],[0.0009996,1,-99.912802],[0.001,2,-300],[0.0010938,1,-50],[0.0011028,1,-200],[0.00112,1,-12],[0.0012,1,-200],[0.0015,1,-200],[0.0018079,1,-100],[0.0020281,1,-2],[0.0027625,1,-100],[0.00283,1,-253.03],[0.005,1,-2],[0.018309,1,-3.935],[0.020281,1,-2],[0.05,1,-2],[0.5,1,-2],[0.89,1,-2.09703],[1.0003,1,-5],[6.0003,1,-5],[9.0003,1,-2],[44,1,-2],[72,1,-2],[172,1,-2]],777,1704067203384,"book","XTZBTC"]
2024-01-01T00:00:03.4065571Z {"event":"subscribed","channel":"book","chanId":120818,"symbol":"tZECBTC","prec":"R0","freq":"F0","len":"250","pair":"ZECBTC"}
2024-01-01T00:00:03.4065665Z [120817,[0.00063441,0,1],310,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065672Z [120817,[0.00063737,0,-1],311,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065678Z [120817,[0.0006374,0,-1],312,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065684Z [120817,[0.00063802,0,-1],313,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065690Z [120817,[0.00063449,1,57.47539218],314,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065697Z [120817,[0.00063728,1,-6.51818878],315,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065703Z [120817,[0.00063804,1,-5.53376741],316,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4065710Z [120817,[0.02665,1,-1],317,1704067203395,"book","ZECBTC"]
2024-01-01T00:00:03.4083268Z [132671,[101.68,0,1],1825,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083301Z [132671,[101.57,0,1],1826,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083308Z [132671,[101.49,0,1],1827,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083314Z [132671,[101.39,0,1],1828,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083328Z [132671,[101.31,0,1],1829,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083368Z [132671,[101.26,0,1],1830,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083377Z [132671,[101.09,0,1],1831,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083714Z [132671,[101.01,0,1],1832,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4083849Z [196518,[42320,0,1],2248,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084100Z [196518,[42312,0,1],2249,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084662Z [196518,[42301,0,1],2250,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084687Z [196518,[42298,0,1],2251,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084715Z [196518,[42288,0,1],2252,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084740Z [196518,[42283,0,1],2253,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084763Z [196518,[42278,0,1],2254,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084792Z [196518,[42265,0,1],2255,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084816Z [196518,[42264,0,1],2256,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084944Z [196518,[42246,0,1],2257,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084973Z [196518,[42244,0,1],2258,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084981Z [196518,[42237,0,1],2259,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084990Z [196518,[42236,0,1],2260,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4084996Z [196518,[42217,0,1],2261,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085004Z [196518,[42206,0,1],2262,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085011Z [196518,[42191,0,1],2263,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085017Z [196518,[42186,0,1],2264,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085025Z [196518,[42158,0,1],2265,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085029Z [196518,[41700,0,1],2266,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085088Z [196518,[42340,0,-1],2267,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085101Z [196518,[42353,0,-1],2268,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085111Z [196518,[42355,0,-1],2269,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085118Z [196518,[42357,0,-1],2270,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085179Z [196518,[42371,0,-1],2271,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085194Z [196518,[42387,0,-1],2272,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085202Z [196518,[42393,0,-1],2273,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085232Z [196518,[42397,0,-1],2274,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085242Z [196518,[42409,0,-1],2275,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085278Z [196518,[42470,0,-1],2276,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085295Z [196518,[42490,0,-1],2277,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085322Z [196518,[42523,0,-1],2278,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085354Z [196518,[42542,0,-1],2279,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085380Z [196518,[42329,2,0.25221711],2280,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085406Z [196518,[42324,2,0.11],2281,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085430Z [196518,[42323,1,0.05826],2282,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085460Z [196518,[42322,1,0.0563431],2283,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085486Z [196518,[42321,1,0.08451465],2284,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085508Z [196518,[42319,1,0.1126862],2285,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085601Z [196518,[42318,1,0.14085763],2286,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085624Z [196518,[42316,1,0.02802713],2287,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085633Z [196518,[42314,3,0.5690293],2288,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085639Z [196518,[42310,1,0.24958232],2289,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085645Z [196518,[42305,2,0.43018],2290,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085652Z [196518,[42304,1,0.03486364],2291,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085671Z [196518,[42302,1,0.19015796],2292,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085886Z [196518,[42297,1,0.1290618],2293,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085897Z [196518,[42296,1,0.03634805],2294,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085903Z [196518,[42294,1,0.30504506],2295,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085910Z [196518,[42286,1,0.33277643],2296,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085916Z [196518,[42284,3,3.1022304],2297,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085921Z [196518,[42282,1,0.20296617],2298,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085927Z [196518,[42276,2,0.3891078],2299,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4085967Z [196518,[42274,1,0.02871],2300,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086010Z [196518,[42266,1,0.27996465],2301,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086020Z [196518,[42263,1,0.38823886],2302,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086318Z [196518,[42255,1,0.17835196],2303,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086330Z [196518,[42252,1,0.35873331],2304,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086356Z [196518,[42245,1,0.00474],2305,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086466Z [196518,[42243,2,0.41606021],2306,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086497Z [196518,[42238,1,0.46168748],2307,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086506Z [196518,[42225,1,0.02871],2308,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086512Z [196518,[42223,1,0.44370156],2309,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086521Z [196518,[42211,1,0.60034983],2310,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086529Z [196518,[42203,1,0.49916465],2311,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086535Z [196518,[42187,1,0.75758885],2312,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086890Z [196518,[42183,1,0.55462695],2313,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086907Z [196518,[42159,1,1.0349023],2314,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086911Z [196518,[42124,2,0.83219042],2315,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086917Z [196518,[42122,2,0.01388556],2316,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086922Z [196518,[41876,1,0.0571741],2317,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086927Z [196518,[42341,2,-0.07472399],2318,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086933Z [196518,[42350,3,-1.88122256],2319,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086941Z [196518,[42351,1,-0.08478382],2320,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086948Z [196518,[42352,1,-0.11304512],2321,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086952Z [196518,[42354,2,-0.2718064],2322,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086960Z [196518,[42358,2,-0.19556769],2323,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086965Z [196518,[42359,3,-0.338],2324,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086972Z [196518,[42361,2,-0.16356],2325,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086976Z [196518,[42362,1,-0.19076365],2326,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086984Z [196518,[42363,1,-0.026],2327,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086989Z [196518,[42368,2,-0.0284],2328,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086994Z [196518,[42369,2,-0.67819699],2329,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4086999Z [196518,[42377,1,-0.30601669],2330,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087004Z [196518,[42379,2,-0.26793821],2331,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087025Z [196518,[42386,1,-0.33383631],2332,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087072Z [196518,[42396,1,-0.361656],2333,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087078Z [196518,[42401,1,-0.6496294],2334,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087183Z [196518,[42429,1,-0.41729538],2335,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087195Z [196518,[42430,1,-0.00015],2336,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087202Z [196518,[42449,1,-0.44511508],2337,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087209Z [196518,[42450,1,-0.002],2338,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087240Z [196518,[42461,1,-0.78872786],2339,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087286Z [196518,[42469,1,-0.50075459],2340,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087305Z [196518,[42489,1,-0.55639385],2341,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087311Z [196518,[42491,1,-0.90917921],2342,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087319Z [196518,[42522,1,-1.1873761],2343,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087353Z [196518,[42548,1,-0.83459077],2344,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4087377Z [196518,[43259,1,-0.004],2345,1704067203394,"book","BTCUSD"]
2024-01-01T00:00:03.4088646Z [132671,[100.81,0,1],1833,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088657Z [132671,[101.92,0,-1],1834,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088716Z [132671,[102.12,0,-1],1835,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088735Z [132671,[102.51,0,-1],1836,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088742Z [132671,[102.55,0,-1],1837,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088753Z [132671,[102.81,0,-1],1838,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4088788Z [132671,[101.56,1,5.01075671],1839,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089157Z [132671,[101.55,1,3.4382828],1840,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089173Z [132671,[101.54,1,10.02151342],1841,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089180Z [132671,[101.53,1,9.27311813],1842,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089187Z [132671,[101.52,2,49.82398413],1843,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089195Z [132671,[101.48,2,52.9912976],1844,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089337Z [132671,[101.4,1,60.12912996],1845,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089349Z [132671,[101.32,1,8.77986154],1846,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089358Z [132671,[101.25,1,17.55972309],1847,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089370Z [132671,[101.19,2,130.25186034],1848,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089387Z [132671,[101.18,1,15.76433218],1849,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089430Z [132671,[101.1,1,38.58936731],1850,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089442Z [132671,[101.02,1,41.12290871],1851,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089468Z [132671,[100.67,1,47.9181022],1852,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089666Z [132671,[45,1,1],1853,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089673Z [132671,[101.9,2,-68.58616508],1854,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089680Z [132671,[102.15,1,-61.11316215],1855,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089687Z [132671,[102.5,1,-10.97482693],1856,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089692Z [132671,[102.57,1,-13.16979232],1857,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089699Z [132671,[102.9,1,-20.60002881],1858,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4089705Z [132671,[133.36,1,-43.23175053],1859,1704067203396,"book","SOLUST"]
2024-01-01T00:00:03.4154585Z [74759,[0.048719,0,1],794,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154594Z [74759,[0.048702,0,1],795,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154600Z [74759,[0.048696,0,1],796,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154659Z [74759,[0.048686,0,1],797,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154668Z [74759,[0.048683,0,1],798,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154673Z [74759,[0.048665,0,1],799,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154709Z [74759,[0.048659,0,1],800,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154716Z [74759,[0.048778,0,-1],801,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154899Z [74759,[0.048784,0,-1],802,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154907Z [74759,[0.048796,0,-1],803,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4154933Z [74759,[0.048814,0,-1],804,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155029Z [74759,[0.048832,0,-1],805,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155059Z [74759,[0.048849,0,-1],806,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155066Z [74759,[0.048873,0,-1],807,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155071Z [74759,[0.048881,0,-1],808,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155078Z [74759,[0.048721,1,48.44207415],809,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155084Z [74759,[0.048703,1,0.04238681],810,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155090Z [74759,[0.048697,1,0.08477362],811,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155147Z [74759,[0.048688,1,96.88414831],812,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155160Z [74759,[0.048685,1,0.12716044],813,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155168Z [74759,[0.048667,1,0.21193407],814,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155212Z [74759,[0.048649,1,36.29663626],815,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155221Z [74759,[0.04878,1,-12.07152688],816,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155266Z [74759,[0.048786,1,-19.31444301],817,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155279Z [74759,[0.048798,1,-33.80027526],818,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155288Z [74759,[0.048816,1,-48.28610752],819,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155327Z [74759,[0.048834,1,-72.42916128],820,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155364Z [74759,[0.04885,1,-96.57221505],821,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155377Z [74759,[0.048863,1,-120.71526881],822,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155417Z [74759,[0.048865,1,-0.12675094],823,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155428Z [74759,[0.048872,1,-39.85344217],824,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4155469Z [74759,[0.048883,1,-0.21125157],825,1704067203399,"book","XAUT:BTC"]
2024-01-01T00:00:03.4172824Z [123421,[0.086117,0,1],247,1704067203397,"book","CHZUST"]
2024-01-01T00:00:03.4172830Z [123421,[0.086514,0,-1],248,1704067203397,"book","CHZUST"]
2024-01-01T00:00:03.4172838Z [123421,[0.086266,1,2525],249,1704067203397,"book","CHZUST"]
2024-01-01T00:00:03.4172845Z [123421,[0.086232,1,7143.79522701],250,1704067203397,"book","CHZUST"]
2024-01-01T00:00:03.4172851Z [123421,[0.086102,1,18539.35144786],251,1704067203397,"book","CHZUST"]
2024-01-01T00:00:03.4176807Z [62517,[38.529,0,1],1449,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176837Z [62517,[38.501,0,1],1450,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176844Z [62517,[38.186,0,1],1451,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176848Z [62517,[20.731,0,1],1452,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176853Z [62517,[20.709,0,1],1453,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176858Z [62517,[38.62,0,-1],1454,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176958Z [62517,[38.639,0,-1],1455,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4176969Z [62517,[38.658,0,-1],1456,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177118Z [62517,[38.668,0,-1],1457,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177127Z [62517,[38.824,0,-1],1458,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177136Z [62517,[38.904,0,-1],1459,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177141Z [62517,[38.96,0,-1],1460,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177168Z [62517,[39.049,0,-1],1461,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177525Z [62517,[38.533,1,30.11503307],1462,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177555Z [62517,[38.526,1,77.91711795],1463,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177562Z [62517,[38.517,1,40.75433199],1464,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177570Z [62517,[38.51,1,1],1465,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177576Z [62517,[38.482,1,53.5494682],1466,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177582Z [62517,[38.481,1,65.72536843],1467,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177589Z [62517,[38.187,1,100.85978818],1468,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177595Z [62517,[38.657,1,-157],1469,1704067203401,"book","AVAX:USD"]
2024-01-01T00:00:03.4177602Z [62517,[38.669,1,-22.65343557],1470,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177608Z [62517,[38.685,1,-34.52252794],1471,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177614Z [62517,[38.686,1,-388],1472,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177621Z [62517,[38.69,2,-78.91711795],1473,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177626Z [62517,[38.696,1,-388],1474,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177633Z [62517,[38.889,1,-92.39917965],1475,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177637Z [62517,[38.903,1,-103.1041382],1476,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177644Z [62517,[38.959,1,-113.98730562],1477,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4177650Z [62517,[39.048,1,-124.98185359],1478,1704067203402,"book","AVAX:USD"]
2024-01-01T00:00:03.4187088Z [196545,[42444,0,1],2348,1704067203405,"book","BTCMIM"]
2024-01-01T00:00:03.4187126Z [196545,[42428,0,1],2349,1704067203405,"book","BTCMIM"]
2024-01-01T00:00:03.4187131Z [196545,[42442,1,0.00041229],2350,1704067203405,"book","BTCMIM"]
2024-01-01T00:00:03.4187137Z [196545,[42427,2,0.00532504],2351,1704067203405,"book","BTCMIM"]
2024-01-01T00:00:03.4204370Z [227470,[0.12877,0,1],641,1704067203409,"book","XLMUST"]
2024-01-01T00:00:03.4204399Z [227470,[0.12879,1,38916.06873868],642,1704067203409,"book","XLMUST"]
2024-01-01T00:00:03.4210488Z [69733,[0.60451,0,1],217,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210586Z [69733,[0.60446,0,1],218,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210592Z [69733,[0.60377,0,1],219,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210598Z [69733,[0.60696,0,-1],220,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210605Z [69733,[0.60419,1,1078.48536627],221,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210611Z [69733,[0.60401,1,915.86199456],222,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210617Z [69733,[0.60695,1,-67.90509001],223,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210917Z [69733,[0.60738,1,-1677.01215079],224,1704067203409,"book","CRVUSD"]
2024-01-01T00:00:03.4210945Z {"event":"subscribed","channel":"book","chanId":60588,"symbol":"tMKRUST","prec":"R0","freq":"F0","len":"250","pair":"MKRUST"}
2024-01-01T00:00:03.4215859Z [60587,[1677.2,0,1],225,1704067203410,"book","MKRUST"]
2024-01-01T00:00:03.4215883Z [60587,[1672.3,1,2.55721882],226,1704067203410,"book","MKRUST"]
2024-01-01T00:00:03.4215949Z [60587,[1702.9,2,-0.30438115],227,1704067203410,"book","MKRUST"]
2024-01-01T00:00:03.4281780Z {"event":"subscribed","channel":"book","chanId":129098,"symbol":"tCOMP:UST","prec":"P0","freq":"F0","len":"250","pair":"COMP:UST"}
2024-01-01T00:00:03.4281822Z [129098,[[57.287,2,3.50799427],[57.286,1,3.7],[57.277,1,18.18701729],[57.272,1,0.76219935],[57.25,1,1.21951896],[57.23,1,10.4005575],[57.229,1,21.8961699],[57.22,1,2.43903793],[57.161,1,4.57319613],[57.086,1,9.14639226],[57.036,1,15.69091407],[56.939,1,9.14639226],[56.756,1,12.19518969],[56.58,1,19.69413156],[56.572,1,12.19518969],[56.391,1,46.04155635],[56.388,1,12.19518969],[56.204,1,15.24398711],[55.931,1,0.71538961],[55.93,1,0.5],[55.837,1,18.29278453],[55.469,1,21.34158196],[55.102,1,24.39037938],[55.1,1,15],[54.367,1,27.4391768],[53.632,1,30.48797423],[53.124,1,1],[52.897,1,33.53677165],[52.162,1,36.58556907],[51.77,1,1],[51.443,1,38.0891977],[50.708,1,41.01913598],[49.972,1,43.98866253],[48.502,1,46.87901255],[48.2,1,5],[46.296,1,50.06447838],[44.089,1,52.78639504],[41.148,1,55.71897254],[40,1,31.977403],[38.206,1,58.65155004],[35.265,1,61.84932085],[35,1,7.5],[32,1,3.125],[20,1,7],[19,1,3],[9,1,0.5],[7,1,1],[6,1,2],[4,1,2],[2.79,1,3],[2,1,2],[1.79,1,5],[1.39,1,3],[1,1,2],[0.9,1,5],[0.79,1,5],[0.75,1,2],[0.55,1,5],[0.4,1,10],[0.39,1,5],[0.25,1,5],[0.19,1,5],[0.13,1,100],[0.112,1,800],[0.09,2,55],[0.05,1,5],[0.04,1,100],[0.021,1,1000],[0.009,1,500],[0.004,1,1000],[0.0009,1,5000],[0.0004,1,5000],[0.0001,5,25000],[0.000001,1,4500],[57.433,1,-5.13567],[57.471,1,-0.45500878],[57.496,1,-0.75965415],[57.518,1,-1.21544664],[57.52,1,-18.18701729],[57.546,1,-2.43089329],[57.605,1,-4.55792493],[57.679,1,-9.11584987],[57.826,1,-9.11584987],[58.01,1,-12.15446649],[58.194,1,-12.15446649],[58.37,2,-278.9415187],[58.371,1,-278.941542],[58.378,1,-12.16965958],[58.561,1,-15.2082762],[58.929,1,-18.24689283],[59.297,1,-21.28550945],[59.664,1,-24.32412608],[60.399,1,-27.3627427],[61.134,1,-30.40135933],[61.869,1,-33.43997595],[62.604,1,-36.47859258],[63.39,1,-38.48852509],[64.125,1,-41.43817665],[64.861,1,-44.40756009],[65,1,-0.1674771],[66.332,1,-47.42087185],[68.539,1,-50.32659509],[70.746,1,-53.27342881],[73.688,1,-56.24563009],[76.631,1,-59.1910549],[78.5,1,-3.532],[78.78,1,-4.99],[79,1,-3.99],[79.707,1,-62.2116787],[82.374,1,-0.12042524],[82.989,1,-0.2681],[85,1,-5],[85.221,1,-1],[95.98,1,-4.99],[98,1,-27.8721],[99,1,-5],[117,1,-3],[119,1,-0.05],[119.43,1,-10.6324812],[124.5,1,-5],[134.8,1,-5],[136,1,-2.6495],[140,1,-20],[148.8,1,-5],[195,1,-0.5],[230,1,-4.977],[238,1,-10],[245,1,-3],[278,1,-13.23838],[300,1,-3.3932],[315,1,-2.988],[350,1,-54],[360,1,-0.49951],[395,1,-0.2744],[399,1,-0.4],[449,1,-10],[450,1,-60.20174954],[487.02,1,-0.90874817],[596.55,1,-1.046294],[695,1,-0.99699999],[720,1,-0.371178],[730,1,-3.08614],[800,1,-8.074405],[860,1,-2],[900,1,-50],[925,1,-0.016138],[949,1,-0.008],[950,1,-1.94],[950.01,1,-5],[990,1,-10],[998,1,-0.01],[1000,1,-0.01],[1050,1,-0.01],[1099.9,1,-0.01],[1163.6,1,-0.00974],[1229.6,1,-0.008],[10000,1,-0.01],[100000,1,-0.01],[1000000,1,-0.01]],416,1704067203416,"book","COMP:UST"]
2024-01-01T00:00:03.4284557Z [77280,[8044.4,0,1],230,1704067203417,"book","YFIUSD"]
2024-01-01T00:00:03.4284565Z [77280,[8107.7,0,-1],231,1704067203417,"book","YFIUSD"]
2024-01-01T00:00:03.4284724Z [77280,[8076.6,1,0.11],232,1704067203417,"book","YFIUSD"]
2024-01-01T00:00:03.4284760Z [77280,[8044.5,1,0.0046425],233,1704067203417,"book","YFIUSD"]
2024-01-01T00:00:03.4284841Z [77280,[8107.6,1,-0.01386506],234,1704067203417,"book","YFIUSD"]
2024-01-01T00:00:03.4287987Z [227467,[0.00000304,10,123661.72897318],645,1704067203414,"book","XLMBTC"]
2024-01-01T00:00:03.4288537Z [123428,[0.4289,0,1],260,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288543Z [123428,[0.4287,0,1],261,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288548Z [123428,[0.42683,0,1],262,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288561Z [123428,[0.4043,0,1],263,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288604Z [123428,[0.43057,0,-1],264,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288630Z [123428,[0.43058,0,-1],265,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288661Z [123428,[0.43059,0,-1],266,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288726Z [123428,[0.4313,0,-1],267,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288742Z [123428,[0.42898,1,40.49689383],268,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288750Z [123428,[0.42878,1,101.24223458],269,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288761Z [123428,[0.42836,1,1346.90458154],270,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4288801Z [123428,[0.43056,1,-4655.66207847],271,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4289153Z [123428,[0.43129,1,-9311.32415694],272,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4289163Z [123428,[0.43148,1,-95.09673689],273,1704067203411,"book","1INCH:UST"]
2024-01-01T00:00:03.4308305Z [143210,[0.97005,0,1],260,1704067203418,"book","MATIC:USD"]
2024-01-01T00:00:03.4308313Z [143210,[0.49258,0,1],261,1704067203418,"book","MATIC:USD"]
2024-01-01T00:00:03.4308322Z [143210,[0.49116,0,1],262,1704067203418,"book","MATIC:USD"]
2024-01-01T00:00:03.4308328Z [143210,[0.4909,0,1],263,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4308334Z [143210,[0.49,0,1],264,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4308342Z [143210,[0.48787,0,1],265,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4308348Z [143210,[0.48484,0,1],266,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4308693Z [143210,[0.97221,0,-1],267,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311110Z [143210,[0.97234,0,-1],268,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311124Z [143210,[0.97256,0,-1],269,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311133Z [143210,[0.97285,0,-1],270,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311138Z [143210,[1.615,0,-1],271,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311145Z [143210,[1.6206,0,-1],272,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311152Z [143210,[0.96985,1,3118],273,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311158Z [143210,[0.96976,1,5182.80035814],274,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311164Z [143210,[0.96966,1,4664],275,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311169Z [143210,[0.96909,1,7802],276,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311173Z [143210,[0.96883,1,7802],277,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311178Z [143210,[0.96777,1,19402],278,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311182Z [143210,[0.96601,1,11797],279,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311187Z [143210,[0.97217,1,-225.21775756],280,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311192Z [143210,[0.97233,1,-337.82663634],281,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311197Z [143210,[0.97255,2,-2598.02484221],282,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311204Z [143210,[0.97271,1,-3118],283,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311208Z [143210,[0.97301,1,-7802],284,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311213Z [143210,[0.97318,1,-4664],285,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4311218Z [143210,[0.97325,1,-3775],286,1704067203419,"book","MATIC:USD"]
2024-01-01T00:00:03.4324209Z [196524,[5956300,0,1],2380,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324246Z [196524,[5956000,0,1],2381,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324293Z [196524,[5955200,0,1],2382,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324409Z [196524,[5954700,0,1],2383,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324417Z [196524,[5953600,0,1],2384,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324423Z [196524,[5951300,0,1],2385,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324428Z [196524,[5948000,0,1],2386,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324434Z [196524,[5942500,0,1],2387,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324441Z [196524,[5913500,0,1],2388,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4324915Z [196524,[5974700,0,-1],2389,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325672Z [196524,[5975000,0,-1],2390,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325710Z [196524,[5975200,0,-1],2391,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325716Z [196524,[5975800,0,-1],2392,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325722Z [196524,[5976300,0,-1],2393,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325727Z [101938,[10.588,0,1],307,1704067203419,"book","ATOUST"]
2024-01-01T00:00:03.4325731Z [196524,[5977400,0,-1],2394,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325735Z [196524,[5978600,0,-1],2395,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325741Z [101938,[10.616,0,-1],308,1704067203419,"book","ATOUST"]
2024-01-01T00:00:03.4325747Z [196524,[5979700,0,-1],2396,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325754Z [196524,[5981200,0,-1],2397,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325763Z [101938,[10.587,1,8.22112253],309,1704067203419,"book","ATOUST"]
2024-01-01T00:00:03.4325769Z [196524,[5996200,0,-1],2398,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325774Z [101938,[10.615,2,-10.47131421],310,1704067203419,"book","ATOUST"]
2024-01-01T00:00:03.4325780Z [196524,[5956100,1,0.01979386],2399,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325880Z [196524,[5955900,1,0.0296908],2400,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325897Z [196524,[5955800,1,0.03958773],2401,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325907Z [196524,[5955600,1,0.04948467],2402,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325913Z [196524,[5955000,1,0.074227],2403,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325919Z [196524,[5954500,1,0.14613442],2404,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325928Z [196524,[5953400,1,0.11134051],2405,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325934Z [196524,[5952400,1,0.16048371],2406,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325982Z [196524,[5952200,1,0.17860874],2407,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4325996Z [196524,[5951100,1,0.19484589],2408,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326003Z [196524,[5949800,1,0.21587955],2409,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326040Z [196524,[5949600,1,0.21108305],2410,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326055Z [196524,[5947800,1,0.22732021],2411,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326225Z [196524,[5945200,1,0.24355737],2412,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326236Z [196524,[5939600,3,0.88228089],2413,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326275Z [196524,[5914200,1,0.65311569],2414,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326286Z [196524,[5974600,1,-0.01985412],2415,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326323Z [196524,[5974800,1,-0.02978118],2416,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326340Z [196524,[5974900,1,-0.03970824],2417,1704067203418,"book","BTCJPY"]
2024-01-01T00:00:03.4326685Z [196524,[5975100,1,-0.0496353],2418,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4326695Z [196524,[5975700,1,-0.07445295],2419,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4326740Z [196524,[5976200,1,-0.11167942],2420,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4327006Z [196524,[5977300,1,-0.16286583],2421,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4327743Z [98423,[21.064,0,-1],451,1704067203416,"book","MLNUSD"]
2024-01-01T00:00:03.4327749Z [98423,[21.072,0,-1],452,1704067203416,"book","MLNUSD"]
2024-01-01T00:00:03.4327781Z [98423,[21.065,1,-0.16108567],453,1704067203416,"book","MLNUSD"]
2024-01-01T00:00:03.4327806Z [98423,[21.073,1,-0.2416285],454,1704067203416,"book","MLNUSD"]
2024-01-01T00:00:03.4329418Z [196524,[5978500,1,-0.17915241],2422,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4329669Z [196524,[5979600,1,-0.195439],2423,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4329676Z [196524,[5981100,1,-0.21172558],2424,1704067203419,"book","BTCJPY"]
2024-01-01T00:00:03.4365251Z [129095,[57.282,0,1],417,1704067203422,"book","COMP:USD"]
2024-01-01T00:00:03.4365259Z [129095,[57.286,1,6.59071417],418,1704067203423,"book","COMP:USD"]
2024-01-01T00:00:03.4365287Z [62506,[0.00001996,4,1797.49363921],1502,1704067203423,"book","EOSBTC"]
2024-01-01T00:00:03.4365293Z {"event":"subscribed","channel":"book","chanId":129096,"symbol":"tCOMP:USD","prec":"R0","freq":"F0","len":"250","pair":"COMP:USD"}
2024-01-01T00:00:03.4365300Z [62506,[0.00001993,5,11625.70594366],1503,1704067203423,"book","EOSBTC"]
2024-01-01T00:00:03.4365305Z [62506,[0.00001992,3,4427.47097741],1504,1704067203423,"book","EOSBTC"]
2024-01-01T00:00:03.4365311Z [132657,[72.863,0,1],1863,1704067203424,"book","LTCUSD"]
2024-01-01T00:00:03.4365317Z [62506,[0.00001999,1,-166.48764744],1505,1704067203423,"book","EOSBTC"]
2024-01-01T00:00:03.4365321Z [62506,[0.00002002,4,-3622.60542222],1506,1704067203423,"book","EOSBTC"]
2024-01-01T00:00:03.4365327Z [132657,[72.843,0,1],1864,1704067203424,"book","LTCUSD"]
2024-01-01T00:00:03.4365332Z [62498,[0.61515,0,1],1507,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365337Z [132657,[72.827,0,1],1865,1704067203424,"book","LTCUSD"]
2024-01-01T00:00:03.4365343Z [62498,[0.61495,0,1],1508,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365348Z [132657,[72.818,0,1],1866,1704067203424,"book","LTCUSD"]
2024-01-01T00:00:03.4365353Z [62498,[0.61475,0,1],1509,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365359Z [132657,[72.793,0,1],1867,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365364Z [62498,[0.61456,0,1],1510,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365369Z [132657,[72.971,0,-1],1868,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365375Z [62498,[0.61378,0,1],1511,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365487Z [62498,[0.6136,0,1],1512,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365512Z [132657,[72.983,0,-1],1869,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365519Z [62498,[0.61293,0,1],1513,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365525Z [132657,[72.995,0,-1],1870,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365535Z [62498,[0.61196,0,1],1514,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365540Z [132657,[72.853,1,5],1871,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365546Z [62498,[0.23,0,1],1515,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365551Z [132657,[72.842,1,4.32517161],1872,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365557Z [62498,[0.22,0,1],1516,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365563Z [132657,[72.83,1,7.20861935],1873,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365568Z [62498,[0.61582,0,-1],1517,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365575Z [132657,[72.817,1,10.09206709],1874,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365582Z [62498,[0.61597,0,-1],1518,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365586Z [62498,[0.61617,0,-1],1519,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365595Z [132657,[72.792,2,73.54719594],1875,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365601Z [62498,[0.61636,0,-1],1520,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365607Z [132657,[67.146,1,0.05],1876,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365660Z [62498,[0.61714,0,-1],1521,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365668Z [132657,[72.959,1,-14.13349543],1877,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365674Z [62498,[0.61539,1,162.25418522],1522,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365681Z [132657,[72.96,4,-102.59633306],1878,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365686Z [62498,[0.61511,1,1265.27951074],1523,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365693Z [132657,[72.972,2,-13.51099635],1879,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365714Z [62498,[0.6151,3,5289.71461613],1524,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365720Z [132657,[72.974,1,-0.95153784],1880,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365797Z [62498,[0.61496,1,2108.79918458],1525,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365818Z [132657,[72.984,1,-7.20658266],1881,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365825Z [132657,[72.996,1,-10.08921572],1882,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365834Z [62498,[0.61476,1,2952.31885841],1526,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365839Z [62498,[0.61457,1,4217.59836916],1527,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365847Z [132657,[81.688,3,-15.25],1883,1704067203425,"book","LTCUSD"]
2024-01-01T00:00:03.4365852Z [62498,[0.61452,1,1173.23199356],1528,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365858Z [62498,[0.61451,1,8130.1684359],1529,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4365864Z [62498,[0.61379,1,12399.73920534],1530,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366212Z [62498,[0.61361,1,1126.59186252],1531,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366343Z [62498,[0.61294,1,2206.543594],1532,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366377Z [62498,[0.61197,1,2178.55951538],1533,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366383Z [62498,[0.61583,1,-521.3946232],1534,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366391Z [62498,[0.61598,1,-1042.7892464],1535,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366400Z [62498,[0.61618,1,-2085.5784928],1536,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366408Z [62498,[0.61637,1,-3128.3677392],1537,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4366416Z [62498,[0.61715,1,-12513.47095681],1538,1704067203423,"book","XRPUST"]
2024-01-01T00:00:03.4375065Z [120820,[1698.3,0,1],343,1704067203426,"book","MKRUSD"]
2024-01-01T00:00:03.4400702Z [54672,[1.2516,0,1],287,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4400737Z [54672,[1.25,0,1],288,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4400743Z [54672,[0.0003579,0,1],289,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4400762Z [54672,[3.9,0,-1],290,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4400899Z [54672,[3.9428,0,-1],291,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401333Z [54672,[4,0,-1],292,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401350Z [54672,[1.2518,2,798.95846644],293,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401358Z [54672,[1.2517,1,137.96156945],294,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401363Z [54672,[1.251,1,594],295,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401704Z [54672,[1.2508,1,985],296,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401738Z [54672,[1.2504,2,1140.34238551],297,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401744Z [54672,[1.2503,2,3293.77375727],298,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401753Z [54672,[1.2501,2,3270.55318068],299,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401759Z [54672,[1.2556,1,-398],300,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401765Z [54672,[1.2559,1,-594],301,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4401771Z [54672,[1.2564,1,-287],302,1704067203426,"book","SUSHI:USD"]
2024-01-01T00:00:03.4408109Z [62375,[2061.2,0,1],1786,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408142Z [62375,[2054,0,1],1787,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408315Z [62375,[2082.6,0,-1],1788,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408334Z [62375,[2064.2,2,7.3571],1789,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408501Z [62375,[2061.3,1,3.37707877],1790,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408509Z [62375,[2058.3,1,4.34195841],1791,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408515Z [62375,[2054.1,1,3.47260089],1792,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408522Z [62375,[2071.2,2,-1.02995347],1793,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408555Z [62375,[2071.3,1,-0.73568105],1794,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4408647Z [62375,[2082.5,1,-11.00860148],1795,1704067203428,"book","ETHEUR"]
2024-01-01T00:00:03.4411758Z [87944,[2.6755,0,1],231,1704067203428,"book","WAVES:USD"]
2024-01-01T00:00:03.4411792Z [87944,[2.6832,0,-1],232,1704067203428,"book","WAVES:USD"]
2024-01-01T00:00:03.4411799Z [87944,[2.6855,0,-1],233,1704067203428,"book","WAVES:USD"]
2024-01-01T00:00:03.4411804Z [87944,[2.6753,1,15.02685524],234,1704067203428,"book","WAVES:USD"]
2024-01-01T00:00:03.4411810Z [87944,[2.6869,1,-16.36423602],235,1704067203428,"book","WAVES:USD"]
2024-01-01T00:00:03.4424432Z {"event":"subscribed","channel":"book","chanId":155171,"symbol":"tSMRUST","prec":"R0","freq":"F0","len":"250","pair":"SMRUST"}
2024-01-01T00:00:03.4445334Z [196541,[20.502,0,1],2425,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445373Z [196541,[20.5,0,1],2426,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445382Z [196541,[20.478,0,1],2427,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445390Z [196541,[20.477,0,1],2428,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445399Z [196541,[20.463,0,1],2429,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445461Z [196541,[20.458,0,1],2430,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445469Z [196541,[20.536,0,-1],2431,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445473Z [196541,[20.541,0,-1],2432,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445778Z [196541,[20.55,0,-1],2433,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445785Z [196541,[20.501,1,0.05675905],2434,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445794Z [196541,[20.499,1,0.58897731],2435,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445800Z [196541,[20.479,1,1.18246585],2436,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445806Z [196541,[20.476,1,3.5338639],2437,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445811Z [196541,[20.462,1,0.00618369],2438,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445818Z [196541,[20.459,1,1.94507634],2439,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445822Z [196541,[20.457,1,0.01030616],2440,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4445828Z [196541,[20.535,1,-0.00206781],2441,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4446078Z [196541,[20.54,1,-0.00620344],2442,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4446086Z [196541,[20.552,1,-0.88475146],2443,1704067203431,"book","BTC:XAUT"]
2024-01-01T00:00:03.4455869Z {"event":"subscribed","channel":"book","chanId":143227,"symbol":"tEGLD:USD","prec":"P0","freq":"F0","len":"250","pair":"EGLD:USD"}
2024-01-01T00:00:03.4456587Z [143227,[[67.916,1,12],[67.906,1,2.69818766],[67.893,1,15.36079359],[67.89,1,0.6718885],[67.889,1,2.90472884],[67.876,1,4.19154845],[67.875,1,13.88702537],[67.841,1,5.14742842],[67.835,1,15.3555546],[67.665,1,6.43428553],[67.494,1,7.72114264],[67.396,1,37.96547956],[67.394,1,3.43243],[67.154,1,10.29485685],[66.746,2,206.08509485],[66.729,1,12.86857106],[66.304,1,12.86857106],[65.454,1,12.86857106],[65.44,1,0.5],[64.604,1,15.44228528],[63.754,1,15.44228528],[62.904,1,18.01599949],[62,1,0.1],[61.249,1,20.30564731],[60,1,0.02],[59.587,1,22.84385323],[58.856,1,10],[58.23,1,500],[58,1,0.02],[57.784,1,25.38205914],[57,1,5],[56,2,1.02],[55.217,1,27.92026505],[54,1,0.02],[52.5,1,1.9047619],[52,1,0.02],[51.008,1,30.45847097],[50,2,5.02],[49.993,1,4.00052814],[49.7,1,1],[48,2,6.430464],[46.788,1,32.99732701],[45.312,1,3],[45.281,1,4.41690632],[45.144,1,10],[45,1,0.02],[43,1,0.02],[41.012,1,4.87659942],[41,1,1],[40.838,1,10],[40.044,1,2],[40,1,0.02],[39.453,1,1],[39,1,2],[38,1,0.02],[37.146,1,5.3842014],[37.106,1,20],[36.317,1,5],[35.565,1,30],[35,1,0.02],[33.644,1,5.94459341],[33,1,0.02],[32.77,1,5],[30.472,1,6.56331146],[30,1,0.02],[28,1,0.02],[27.6,1,7.24642619],[26.419,1,2],[25.785,1,1],[25,1,0.1],[24.998,1,8.00066611],[24,1,0.1],[23,1,0.1],[22.641,1,8.83338187],[22,1,0.1],[21,1,0.1],[20.507,1,9.75269928],[20,1,0.5],[19.93,1,1],[18.574,1,10.76776805],[16.823,1,11.88823568],[15.237,1,13.1255728],[15,1,1],[13.801,1,14.49169296],[12.5,1,8],[10.611,1,1],[10,1,1.5],[6.25,1,16],[6,1,0.5],[5.29,1,1],[3.125,1,32],[3,1,1.667],[2.468,1,2],[2.07,1,2],[1.5625,1,64],[1.08,1,25],[1,1,5],[0.79,1,1.008911],[0.78125,1,128],[0.7,1,7],[0.62,1,2],[0.55,1,500],[0.39063,1,256],[0.25,1,50],[0.246,1,20],[0.2111,1,900],[0.19531,1,512],[0.11,1,500],[0.097656,1,1024],[0.07,1,70],[0.066312,1,9],[0.063121,1,29],[0.062,1,50],[0.061212,1,150],[0.06,1,5000],[0.0523,1,366.51488],[0.048828,1,2048],[0.02511,1,250],[0.0246,1,200],[0.024414,1,4096],[0.0121,1,200],[0.012,1,400],[0.011,2,1100],[0.0081,1,5000],[0.007,1,700],[0.003,1,500],[0.00246,1,2000],[0.002,1,400],[0.0011,1,1000],[0.001,2,5500],[0.0007,1,5000],[0.0004,1,5000],[0.0003,1,5000],[0.0002,11,55000],[0.00000111,1,5000],[0.0000011,1,5000],[0.000001,1,5000],[68.184,1,-2.23536954],[68.186,1,-3.40009],[68.225,1,-5.1305188],[68.272,1,-1.61563982],[68.39,1,-3.51799924],[68.392,1,-6.4131485],[68.561,1,-87.83],[68.562,1,-7.6957782],[68.902,1,-10.26103761],[68.905,1,-55.88126567],[69.327,2,-118.03544671],[69.752,1,-12.82629701],[69.778,1,-163.21734239],[70.602,1,-12.82629701],[71,1,-0.1123],[71.452,1,-15.39155641],[72.302,1,-15.40438271],[73.152,1,-17.96964211],[74.7,1,-0.25],[74.983,1,-20.31833834],[76.74,1,-22.85654426],[78.479,1,-25.39475017],[79,1,-9.821382],[80,1,-0.02],[80.844,1,-27.93295608],[81.78,1,-0.25],[82.455,1,-0.1],[83,1,-0.02],[83.3,1,-0.25],[85,1,-0.02],[85.097,1,-30.471162],[88,1,-0.02],[89.35,1,-33.00936791],[90,2,-1.018],[93.471,1,-5],[97.525,1,-0.05],[98.412,1,-5],[99.92,1,-3],[100,1,-0.02],[110,1,-102],[113.92,1,-0.05],[118.34,1,-0.5],[119,1,-0.102722],[120.54,1,-19.981592],[127.91,1,-0.05],[130,1,-18.552856],[130.46,1,-10],[147.05,1,-0.075],[148.78,1,-0.1],[152.74,1,-10],[160,1,-0.998],[171.59,1,-0.075],[173.74,1,-0.05],[187.76,1,-3.987],[197.88,1,-0.075],[200,1,-0.02],[202.89,1,-0.05],[212.89,1,-3],[216.91,1,-10],[223,1,-0.999],[228,1,-0.999],[228.85,1,-0.05],[230,1,-4.993],[234.35,1,-0.22955],[235.38,1,-0.1],[254.9,1,-0.06],[256.81,1,-10],[265.08,1,-0.045],[268.54,1,-0.76923],[280,1,-3.828138],[280.34,1,-0.39669224],[284.6,1,-0.4995],[285.98,1,-0.09959999],[289.72,1,-0.05],[291,1,-0.6487],[295,1,-1],[299.72,1,-0.05],[300,2,-2.02],[311.72,1,-0.05],[319.7,1,-0.05],[324.43,1,-0.1998],[328.7,1,-0.05],[339.7,1,-0.05],[340.41,1,-0.1998],[349.7,1,-0.03],[354.91,1,-0.1998],[359.7,1,-0.03],[365,1,-0.997],[369.7,1,-0.025194],[390,1,-0.02],[394.39,1,-0.22],[399,1,-0.02],[400,3,-1.409],[407.7,1,-2],[409,1,-0.03],[421.34,1,-0.1],[423.93,1,-0.021],[427.6,1,-0.6986],[439.2,1,-227.743771],[445,1,-0.02255999],[463.04,1,-0.02],[468,1,-14.970227],[469.72,1,-0.2997],[477.24,1,-0.025],[483.48,1,-0.1998],[490,1,-0.997],[491,1,-0.099006],[493,1,-21.728993],[493.18,1,-0.02],[498,1,-0.25],[500,2,-3.3266],[507.61,1,-0.025],[520.81,1,-0.02],[524,1,-38.333678],[537.49,1,-0.022],[540,2,-1.3496],[550,1,-0.998],[552.2,1,-0.02],[564.16,1,-0.021],[572.55,1,-0.02],[575,1,-0.79],[576.07,1,-0.02],[586,1,-6],[588.74,1,-0.021],[590,1,-0.33],[595.15,1,-0.999],[620,1,-1],[622.26,1,-0.032967],[677.25,1,-5.92],[749,1,-1],[755,1,-0.997772],[760,1,-3.95],[850,1,-1],[993.75,1,-0.31856],[1000,1,-0.048902],[2430,1,-0.032776],[3000,1,-1.47714],[3396,1,-0.03992],[6000,1,-2],[24300,1,-0.02]],303,1704067203434,"book","EGLD:USD"]
2024-01-01T00:00:03.4472392Z {"event":"subscribed","channel":"book","chanId":143228,"symbol":"tEGLD:USD","prec":"R0","freq":"F0","len":"250","pair":"EGLD:USD"}
2024-01-01T00:00:03.4474519Z [143231,[67.905,0,1],314,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474524Z [143231,[67.896,0,1],315,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474530Z [143231,[67.879,0,1],316,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474536Z [143231,[67.845,0,1],317,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474542Z [143231,[67.832,0,1],318,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474547Z [143231,[67.767,0,1],319,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474552Z [143231,[68.127,0,-1],320,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474556Z [143231,[68.167,0,-1],321,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474562Z [143231,[68.186,0,-1],322,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474566Z [143231,[67.904,1,1.28680547],323,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474572Z [143231,[67.897,1,3.86041641],324,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474577Z [143231,[67.878,1,1.9302082],325,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474582Z [143231,[67.846,1,5.15238282],326,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474586Z [143231,[67.839,2,17.93148189],327,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474593Z [143231,[67.774,1,3.86041641],328,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474597Z [143231,[68.17,1,-3.84676861],329,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474602Z [143231,[68.185,1,-0.88313649],330,1704067203435,"book","EGLD:UST"]
2024-01-01T00:00:03.4474606Z [78349,[0.00000254,13,158828.65015417],773,1704067203436,"book","TRXBTC"]
2024-01-01T00:00:03.4474611Z [78349,[0.00000253,5,33328.40146757],774,1704067203436,"book","TRXBTC"]
2024-01-01T00:00:03.4479184Z [242065,[1.0965,0,1],126,1704067203434,"book","EUTUST"]
2024-01-01T00:00:03.4479201Z [242065,[1.0964,0,1],127,1704067203434,"book","EUTUST"]
2024-01-01T00:00:03.4479206Z [242065,[1.0967,1,548.1901468],128,1704067203434,"book","EUTUST"]
2024-01-01T00:00:03.4479211Z [242065,[1.0966,1,199.97495014],129,1704067203434,"book","EUTUST"]
2024-01-01T00:00:03.4510457Z [62524,[0.00091138,0,1],1539,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4510553Z [62524,[0.00091136,0,1],1540,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4510561Z [62524,[0.00091113,0,1],1541,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4510566Z [62524,[0.00091091,0,1],1542,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4510581Z [62524,[0.00091058,0,1],1543,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4510791Z [62524,[0.00090967,0,1],1544,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511366Z [62524,[0.00090966,0,1],1545,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511397Z [62524,[0.00090721,0,1],1546,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511404Z [62524,[0.00091281,0,-1],1547,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511414Z [62524,[0.00091308,0,-1],1548,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511420Z [62524,[0.0009133,0,-1],1549,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511430Z [62524,[0.00091363,0,-1],1550,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511437Z [62524,[0.0009138,0,-1],1551,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511446Z [62524,[0.00091381,0,-1],1552,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511451Z [62524,[0.00091435,0,-1],1553,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511459Z [62524,[0.00091437,0,-1],1554,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511465Z [62524,[0.00091142,1,9.03213713],1555,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511597Z [62524,[0.00091139,1,18.15390643],1556,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511624Z [62524,[0.0009112,1,13.5482057],1557,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511630Z [62524,[0.00091098,1,18.06427427],1558,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511636Z [62524,[0.00091059,1,22.58034284],1559,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511642Z [62524,[0.00090986,1,117.77407803],1560,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511646Z [62524,[0.00090722,3,263.42841517],1561,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511652Z [62524,[0.00091318,1,-13.60002558],1562,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511658Z [62524,[0.0009134,1,-18.13336744],1563,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511777Z [62524,[0.00091365,1,-22.66670931],1564,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4511804Z [62524,[0.00091432,1,-44.60496434],1565,1704067203437,"book","AVAX:BTC"]
2024-01-01T00:00:03.4514060Z [132654,[38595,1,0.07358561],1885,1704067203440,"book","ETH:MXNT"]
2024-01-01T00:00:03.4514067Z [132654,[38594,1,0.00256516],1886,1704067203440,"book","ETH:MXNT"]
2024-01-01T00:00:03.4521320Z [78367,[21.941,0,1],775,1704067203440,"book","ETCUSD"]
2024-01-01T00:00:03.4521343Z [78367,[21.91,0,1],776,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521348Z [78367,[21.903,0,1],777,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521353Z [78367,[0.00003579,0,1],778,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521358Z [78367,[21.985,0,-1],779,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521361Z [78367,[21.989,0,-1],780,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521365Z [78367,[21.934,1,30.57809453],781,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521369Z [78367,[21.933,1,42.85340783],782,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521373Z [78367,[21.915,1,183.74422884],783,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521377Z [78367,[21.902,1,44.49605893],784,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521548Z [78367,[21.975,1,-33.49257848],785,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521579Z [78367,[21.986,1,-300],786,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521588Z [78367,[21.999,2,-385.64605615],787,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4521595Z [78367,[68.005,1,-1],788,1704067203441,"book","ETCUSD"]
2024-01-01T00:00:03.4545812Z [101934,[0.0002511,0,-1],313,1704067203441,"book","ATOBTC"]
2024-01-01T00:00:03.4545847Z [101934,[0.00025499,0,-1],314,1704067203441,"book","ATOBTC"]
2024-01-01T00:00:03.4545854Z [101934,[0.00025101,1,-4.41042168],315,1704067203441,"book","ATOBTC"]
2024-01-01T00:00:03.4545858Z [101934,[0.00025102,1,-8.75897977],316,1704067203441,"book","ATOBTC"]
2024-01-01T00:00:03.4580692Z [161260,[0.00001233,0,-1],28,1704067203444,"book","MNABTC"]
2024-01-01T00:00:03.4581899Z [155209,[38234,0,1],2453,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4581994Z [155209,[38210,0,1],2454,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582000Z [155209,[38377,0,-1],2455,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582010Z [155209,[38392,0,-1],2456,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582014Z [155209,[38399,0,-1],2457,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582019Z [155209,[38406,0,-1],2458,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582024Z [155209,[38416,0,-1],2459,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582028Z [155209,[38447,0,-1],2460,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582033Z [155209,[38448,0,-1],2461,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582039Z [155209,[38233,1,0.11129294],2462,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582044Z [155209,[38209,1,0.21099287],2463,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582048Z [155209,[38376,1,-0.04960477],2464,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582052Z [155209,[38391,1,-0.16276566],2465,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582059Z [155209,[38398,1,-0.17904223],2466,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582064Z [155209,[38405,1,-0.1953188],2467,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4582069Z [155209,[38415,1,-0.21159537],2468,1704067203443,"book","BTCEUR"]
2024-01-01T00:00:03.4585778Z [227459,[7.2287,0,-1],654,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585785Z [227459,[7.2294,0,-1],655,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585804Z [227459,[7.2318,0,-1],656,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585868Z [227459,[7.2352,0,-1],657,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585874Z [227459,[7.2358,0,-1],658,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585880Z [227459,[7.2418,0,-1],659,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585906Z [227459,[7.2528,0,-1],660,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4585940Z [227459,[7.2286,1,-21.57265554],661,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586020Z [227459,[7.2292,1,-3.59803215],662,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586041Z [227459,[7.2315,1,-0.71960643],663,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586050Z [227459,[7.235,1,-14.39212863],664,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586060Z [227459,[7.2366,1,-48.24213118],665,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586067Z [227459,[7.2417,1,-43.17638591],666,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4586077Z [227459,[7.2527,1,-36.46637605],667,1704067203446,"book","UNIUST"]
2024-01-01T00:00:03.4593951Z [532054,[8.8651,0,1],128,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594080Z [532054,[8.8605,0,1],129,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594087Z [532054,[8.8505,0,1],130,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594095Z [532054,[8.8652,2,50.97948993],131,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594102Z [532054,[8.8606,1,54.238764],132,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594271Z [532054,[8.8506,1,68.36471733],133,1704067203445,"book","AXSUSD"]
2024-01-01T00:00:03.4594290Z [143224,[1.2538,0,-1],331,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4594440Z [143224,[1.2498,2,4978],332,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4594469Z [143224,[1.2489,1,2694.24169742],333,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4594478Z [143224,[1.2534,1,-103.55005445],334,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4594486Z [143224,[1.2535,1,-592],335,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4594492Z [143224,[1.2539,2,-530.48493559],336,1704067203448,"book","SUSHI:UST"]
2024-01-01T00:00:03.4635856Z [229226,[0.59375,0,1],1665,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635869Z [229226,[0.59307,0,1],1666,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635880Z [78361,[0.10746,0,1],793,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635885Z [229226,[0.59254,0,1],1667,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635890Z [78361,[0.10768,0,-1],794,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635897Z [229226,[0.59049,0,1],1668,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635904Z [78361,[0.1078,0,-1],795,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635909Z [229226,[0.58992,0,1],1669,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635913Z [78361,[0.10755,1,7529.54292084],796,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635917Z [229226,[0.58837,0,1],1670,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635923Z [78361,[0.10743,1,15113.02237819],797,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635927Z [229226,[0.58558,0,1],1671,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635933Z [78361,[0.10786,1,-16034.2947547],798,1704067203451,"book","TRXUST"]
2024-01-01T00:00:03.4635938Z [229226,[0.59437,0,-1],1672,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635949Z [229226,[0.59445,0,-1],1673,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4635966Z [229226,[0.59458,0,-1],1674,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636151Z [229226,[0.59466,0,-1],1675,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636158Z [78370,[21.889,0,1],802,1704067203451,"book","ETCUST"]
2024-01-01T00:00:03.4636163Z [229226,[0.59473,0,-1],1676,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636168Z [78370,[22,0,-1],803,1704067203451,"book","ETCUST"]
2024-01-01T00:00:03.4636174Z [229226,[0.59484,0,-1],1677,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636178Z [78370,[21.918,1,42.7206765],804,1704067203451,"book","ETCUST"]
2024-01-01T00:00:03.4636181Z [229226,[0.59489,0,-1],1678,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636185Z [78370,[21.89,1,46.6057396],805,1704067203451,"book","ETCUST"]
2024-01-01T00:00:03.4636189Z [229226,[0.59496,0,-1],1679,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636193Z [229226,[0.5952,0,-1],1680,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636196Z [229226,[0.5956,0,-1],1681,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636199Z [229226,[0.59685,0,-1],1682,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636203Z [229226,[0.59774,0,-1],1683,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636207Z [229226,[0.59865,0,-1],1684,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4636211Z [229226,[0.60101,0,-1],1685,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637033Z [229226,[0.60288,0,-1],1686,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637043Z {"event":"info","version":2,"serverId":"f26cffc1-bba0-4858-bfc1-c477fac5a266","platform":{"status":1}}
2024-01-01T00:00:03.4637049Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.4637053Z {"event":"subscribed","channel":"trades","chanId":74766,"symbol":"tFLRUSD","pair":"FLRUSD"}
2024-01-01T00:00:03.4637070Z {"event":"subscribed","channel":"ticker","chanId":74769,"symbol":"tFLRUSD","pair":"FLRUSD"}
2024-01-01T00:00:03.4637191Z {"event":"subscribed","channel":"trades","chanId":74770,"symbol":"tFLRUST","pair":"FLRUST"}
2024-01-01T00:00:03.4637315Z {"event":"subscribed","channel":"ticker","chanId":74773,"symbol":"tFLRUST","pair":"FLRUST"}
2024-01-01T00:00:03.4637465Z {"event":"subscribed","channel":"trades","chanId":74774,"symbol":"tWBTBTC","pair":"WBTBTC"}
2024-01-01T00:00:03.4637494Z [229226,[0.59313,1,8444.81595417],1687,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637503Z [229226,[0.5926,1,16756.94998125],1688,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637509Z [229226,[0.59127,1,5942.09219961],1689,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637755Z {"event":"subscribed","channel":"ticker","chanId":74777,"symbol":"tWBTBTC","pair":"WBTBTC"}
2024-01-01T00:00:03.4637785Z {"event":"subscribed","channel":"trades","chanId":65744,"symbol":"tOGNUSD","pair":"OGNUSD"}
2024-01-01T00:00:03.4637909Z [229226,[0.58993,1,6799.19505061],1690,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637936Z [229226,[0.58838,1,9135.52654218],1691,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637943Z [229226,[0.58559,1,12352.70669166],1692,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637955Z [229226,[0.59442,1,-1254.24257566],1693,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637961Z {"event":"subscribed","channel":"ticker","chanId":74779,"symbol":"tOGNUSD","pair":"OGNUSD"}
2024-01-01T00:00:03.4637966Z [229226,[0.5945,1,-2508.48515132],1694,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4637979Z [229226,[0.59455,1,-3762.72772699],1695,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638090Z {"event":"subscribed","channel":"trades","chanId":74780,"symbol":"tOGNUST","pair":"OGNUST"}
2024-01-01T00:00:03.4638114Z [229226,[0.59463,1,-5016.97030265],1696,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638127Z [229226,[0.5947,1,-6271.21287832],1697,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638134Z [229226,[0.5948,1,-7525.45545398],1698,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638141Z [229226,[0.59488,1,-8779.69802965],1699,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638147Z [229226,[0.5949,1,-5118.83750996],1700,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638154Z [229226,[0.59501,1,-10033.94060531],1701,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638161Z [229226,[0.59559,1,-18089.19283134],1702,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638179Z [229226,[0.59565,1,-16857.02021693],1703,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638197Z [229226,[0.59694,1,-18956.94811445],1704,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638258Z {"event":"subscribed","channel":"ticker","chanId":74783,"symbol":"tOGNUST","pair":"OGNUST"}
2024-01-01T00:00:03.4638270Z [229226,[0.59783,1,-20131.43342453],1705,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638278Z [229226,[0.59871,1,-21152.55372113],1706,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4638300Z [229226,[0.60287,1,-21287.56505092],1707,1704067203454,"book","ADAUST"]
2024-01-01T00:00:03.4656441Z [112285,[13.28,0,1],38,1704067203455,"book","ICPUST"]
2024-01-01T00:00:03.4656463Z [112285,[13.257,0,1],39,1704067203455,"book","ICPUST"]
2024-01-01T00:00:03.4656630Z [112285,[13.125,1,34.28040454],40,1704067203455,"book","ICPUST"]
2024-01-01T00:00:03.4656644Z [112285,[13.477,1,-9.49721957],41,1704067203455,"book","ICPUST"]
2024-01-01T00:00:03.4657459Z [229233,[0.089371,0,1],1719,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4657497Z [229233,[0.089584,0,-1],1720,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660500Z [229233,[0.089679,0,-1],1721,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660600Z [229233,[0.089781,0,-1],1722,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660607Z [229233,[0.089827,0,-1],1723,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660613Z [229233,[0.089928,0,-1],1724,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660620Z [229233,[0.090052,0,-1],1725,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660637Z [229233,[0.090137,0,-1],1726,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4660674Z [229233,[0.090198,0,-1],1727,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661419Z [229233,[0.090744,0,-1],1728,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661453Z [196531,[42259,0,1],2515,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661460Z [196531,[42250,0,1],2516,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661467Z [196531,[42237,0,1],2517,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661474Z [196531,[42199,0,1],2518,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661478Z [196531,[40235,0,1],2519,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661484Z [196531,[42328,0,-1],2520,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661489Z [196531,[42333,0,-1],2521,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661495Z [196531,[42338,0,-1],2522,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661500Z [196531,[42343,0,-1],2523,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661505Z [196531,[42353,0,-1],2524,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661511Z [196531,[42394,0,-1],2525,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661516Z [196531,[42398,0,-1],2526,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661520Z [196531,[45001,0,-1],2527,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661525Z [196531,[45011,0,-1],2528,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661530Z [196531,[45013,0,-1],2529,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661535Z [196531,[45022,0,-1],2530,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661541Z [229233,[0.089377,1,55361.93221495],1729,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661546Z [196531,[42273,3,1.2059],2531,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661554Z [229233,[0.08968,1,-4853.98735911],1730,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661562Z [196531,[42263,2,0.75200572],2532,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661568Z [229233,[0.08978,1,-4886.7887456],1731,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661576Z [196531,[42258,4,0.51271977],2533,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661584Z [229233,[0.089826,1,-5864.14649472],1732,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661592Z [229233,[0.089927,1,-9777.31310035],1733,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661599Z [229233,[0.090051,1,-13688.23834049],1734,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661606Z [196531,[42255,1,0.87],2534,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661613Z [196531,[42249,1,0.38851001],2535,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661621Z [229233,[0.090136,1,-7818.86199297],1735,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661626Z [196531,[42246,1,0.03699653],2536,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661632Z [229233,[0.090197,1,-19554.6262007],1736,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661637Z [196531,[42245,1,0.44401144],2537,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661645Z [229233,[0.090743,1,-29331.93930105],1737,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661652Z [196531,[42238,2,1.793551],2538,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661656Z [196531,[42236,2,0.5561143],2539,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661663Z [229233,[1.92,5,-15145.87],1738,1704067203456,"book","DOGE:UST"]
2024-01-01T00:00:03.4661669Z [196531,[42226,3,2.86408172],2540,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661674Z [196531,[42197,1,0.83252146],2541,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661680Z [196531,[42162,1,5.33],2542,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661685Z [196531,[42299,1,-0.2953],2543,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661692Z [196531,[42301,3,-0.18888129],2544,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661699Z [196531,[42305,2,-0.39547111],2545,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661704Z [196531,[42313,2,-0.65720256],2546,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661713Z [196531,[42314,1,-0.14133617],2547,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661720Z [196531,[42315,2,-0.8859],2548,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661725Z [196531,[42316,2,-0.35546979],2549,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661732Z [196531,[42317,1,-0.16960341],2550,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4661739Z [196531,[42321,1,-0.001],2551,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662502Z [196531,[42322,2,-0.19887065],2552,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662524Z [196531,[42324,2,-0.871],2553,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662532Z [196531,[42327,1,-0.22260448],2554,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662548Z [196531,[42332,2,-0.39121888],2555,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662585Z [196531,[42337,2,-0.51745772],2556,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662593Z [196531,[42340,1,-0.45403825],2557,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662626Z [196531,[42342,2,-1.38955784],2558,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662662Z [196531,[42352,1,-0.50086008],2559,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662675Z [196531,[42359,1,-2.67],2560,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662710Z [196531,[42360,1,-1.61],2561,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662733Z [196531,[42393,1,-0.77911569],2562,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662837Z [196531,[42396,1,-2.67],2563,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662863Z [196531,[42413,1,-0.62099161],2564,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4662870Z [196531,[42415,1,-5.33],2565,1704067203452,"book","BTCUST"]
2024-01-01T00:00:03.4666374Z [132678,[0.61499,0,1],1887,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666411Z [132678,[0.61482,0,1],1888,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666418Z [132678,[0.61466,0,1],1889,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666424Z [132678,[0.61395,0,1],1890,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666431Z [132678,[0.6137,0,1],1891,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666549Z [132678,[0.61272,0,1],1892,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666579Z [132678,[0.61102,0,1],1893,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666586Z [132678,[0.60807,0,1],1894,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666595Z [132678,[0.60482,0,1],1895,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666603Z [132678,[0.60409,0,1],1896,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666612Z [132678,[0.56832,0,1],1897,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666621Z [132678,[0.56816,0,1],1898,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666627Z [132678,[0.61672,0,-1],1899,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666636Z [132678,[0.61675,0,-1],1900,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666878Z [132678,[0.61692,0,-1],1901,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666886Z [132678,[0.61796,0,-1],1902,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666891Z [132678,[0.61825,0,-1],1903,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666897Z [132678,[0.61883,0,-1],1904,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666902Z [132678,[0.61916,0,-1],1905,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666908Z [132678,[0.62087,0,-1],1906,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666913Z [132678,[0.62349,0,-1],1907,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666920Z [132678,[0.62797,0,-1],1908,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666926Z [132678,[0.7007,0,-1],1909,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666932Z [132678,[0.70077,0,-1],1910,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666939Z [132678,[0.70265,0,-1],1911,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666944Z [132678,[0.704,0,-1],1912,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4666972Z [132678,[0.61525,1,19595],1913,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667004Z [132678,[0.61514,1,8127.51706621],1914,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667017Z [132678,[0.61513,1,5482.47041002],1915,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667053Z [132678,[0.61506,1,29502],1916,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667083Z [132678,[0.615,2,11565.09111765],1917,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667195Z [132678,[0.61483,1,7169.38438233],1918,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667221Z [132678,[0.61467,1,3250.39591236],1919,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667227Z [132678,[0.61457,1,49957],1920,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667234Z [132678,[0.61396,2,10727.55802558],1921,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667240Z [132678,[0.61371,1,1752.51354016],1922,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667246Z [132678,[0.61273,1,2832.86710231],1923,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667253Z [132678,[0.61103,1,3984.10386191],1924,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667297Z [132678,[0.60808,1,5489.75660871],1925,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667711Z [132678,[0.60486,1,53246.19265229],1926,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667744Z [132678,[0.6041,1,8337.47013148],1927,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667777Z [132678,[0.61659,1,-4000],1928,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667821Z [132678,[0.61674,1,-2593.09110859],1929,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667831Z [132678,[0.61682,1,-500],1930,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667866Z [132678,[0.61684,1,-19595],1931,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667911Z [132678,[0.61685,1,-2000],1932,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4667947Z [132678,[0.61693,1,-6385.49634509],1933,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668505Z [132678,[0.61741,1,-29502],1934,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668517Z [132678,[0.61752,1,-2687.4998805],1935,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668522Z [132678,[0.61753,1,-3922.19577554],1936,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668528Z [132678,[0.61754,2,-9830.96307272],1937,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668534Z [132678,[0.61797,1,-10727.63385976],1938,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668687Z [120793,[0.37157,1,3123],345,1704067203454,"book","ZRXUSD"]
2024-01-01T00:00:03.4668699Z [132678,[0.61827,1,-4184.47271628],1939,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668713Z [132678,[0.61884,1,-21455.26771953],1940,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668757Z [132678,[0.61915,1,-7868.09068212],1941,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4668781Z [132678,[0.62086,1,-9387.92161118],1942,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4669140Z [132678,[0.62348,1,-10549.99914706],1943,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4669168Z [132678,[0.62796,1,-13039.28667553],1944,1704067203455,"book","XRPUSD"]
2024-01-01T00:00:03.4684324Z {"event":"subscribed","channel":"trades","chanId":74784,"symbol":"tNXRA:USD","pair":"NXRA:USD"}
2024-01-01T00:00:03.4684358Z {"event":"subscribed","channel":"book","chanId":101928,"symbol":"tTHETA:UST","prec":"R0","freq":"F0","len":"250","pair":"THETA:UST"}
2024-01-01T00:00:03.4684776Z {"event":"subscribed","channel":"book","chanId":101927,"symbol":"tTHETA:UST","prec":"P0","freq":"F0","len":"250","pair":"THETA:UST"}
2024-01-01T00:00:03.4685036Z [101927,[[1.2495,1,27.8796823],[1.2493,1,464],[1.2492,1,69.69920575],[1.2488,1,139.39841283],[1.248,1,278.79682301],[1.2472,1,418.19523452],[1.2469,1,662.76619057],[1.2461,1,557.59365133],[1.2453,1,696.99205753],[1.2444,2,819.79656121],[1.2441,1,836.39046904],[1.2424,1,760.15872059],[1.2422,1,975.78888055],[1.2403,1,1115.18729205],[1.2384,1,1115.18730267],[1.2348,1,559.86674773],[1.2345,2,3203.68076968],[1.2336,1,788.28905522],[1.2335,1,59.93013418],[1.2307,1,1393.98412833],[1.2237,1,1346.74915609],[1.2186,1,1354.38062622],[1.2159,1,190.25026],[1.2152,1,1338.88514634],[1.2126,1,1620.23215179],[1.1936,1,1742.31867639],[1.1811,1,1760.69481409],[1.1542,1,1898.21256639],[1.0964,1,2669.02887892],[1.0187,1,3375.48364957],[1,1,3],[0.342,1,80],[0.046,1,220],[0.0046,1,2200],[0.00046,1,22000],[0.000411,1,50000],[1.2512,1,-27.8981918],[1.2515,1,-69.74547952],[1.2517,1,-559.86674241],[1.2519,2,-324.04919904],[1.2524,1,-20.03499263],[1.2527,1,-278.98191809],[1.2535,1,-418.47287714],[1.2546,1,-557.9638415],[1.2554,1,-697.45479524],[1.2563,1,-454.5728986],[1.2566,1,-836.94575429],[1.2585,1,-976.43671334],[1.2588,3,-9477.07298612],[1.2604,1,-1115.92767239],[1.2623,1,-1115.92767239],[1.266,1,-33.31139329],[1.2661,1,-4798.75787803],[1.2662,1,-1255.41864338],[1.27,1,-1394.90960376],[1.275,1,-12796.6880132],[1.2753,1,-1354.25352378],[1.2814,1,-1358.17765769],[1.2855,1,-1352.78004002],[1.2912,1,-1614.54299457],[1.3102,1,-1749.51620523],[1.3227,1,-1770.07007867],[1.3496,1,-1901.89050872],[1.408,1,-2706.80628763],[1.4823,1,-3370.51345728],[1.485,1,-21.39894],[1.6,1,-44.955],[1.87,1,-90],[1.99,1,-21.39894],[2.64,1,-27.0888825],[2.69,1,-39.788996],[2.8294,1,-27.0888825],[3.0187,1,-27.0888825],[3.2,1,-650],[3.2081,1,-27.0888825],[3.3975,1,-27.0888825],[3.5868,1,-27.0888825],[3.7762,1,-27.0888825],[3.9656,1,-27.0888825],[4.1549,1,-27.0888825],[4.3443,1,-27.0888825],[4.5337,1,-27.0888825],[4.723,1,-27.0888825],[4.9124,1,-27.0888825],[5,1,-159.345504],[5.1018,1,-27.0888825],[5.2911,1,-27.0888825],[5.4805,1,-27.0888825],[5.6699,1,-27.0888825],[5.8592,1,-27.0888825],[6.0486,1,-27.0888825],[6.238,1,-27.0888825],[6.4273,1,-27.0888825],[6.6167,1,-27.0888825],[6.8061,1,-27.0888825],[6.9954,1,-27.0888825],[7.1848,1,-27.0888825],[7.3742,1,-27.0888825],[7.5635,1,-27.0888825],[7.7529,1,-27.0888825],[7.9423,1,-27.0888825],[8,1,-6],[8.1316,1,-27.0888825],[8.321,1,-27.0888825],[8.5104,1,-27.0888825],[8.6997,1,-27.0888825],[8.8891,1,-27.0888825],[9,1,-159.345504],[9.0785,1,-27.0888825],[9.2678,1,-27.0888825],[9.4572,1,-27.0888825],[9.6391,1,-4.995],[9.6466,1,-27.0888825],[9.8359,1,-27.0888825],[10,1,-5],[10.025,1,-27.0888825],[10.215,1,-27.0888825],[10.404,1,-27.0888825],[10.593,1,-27.0888825],[10.783,1,-27.0888825],[10.972,1,-27.0888825],[11.162,1,-27.0888825],[11.351,1,-27.0888825],[11.54,1,-27.0888825],[11.73,1,-27.0888825],[11.919,1,-27.0888825],[12.108,1,-27.0888825],[12.298,1,-27.0888825],[12.487,1,-27.0888825],[12.676,1,-27.0888825],[12.866,1,-27.0888825],[13.055,1,-27.0888825],[13.245,1,-27.0888825],[13.434,1,-27.0888825],[13.623,1,-27.0888825],[13.813,1,-27.0888825],[14.002,1,-27.0888825],[14.191,1,-27.0888825],[14.381,1,-27.0888825],[14.57,1,-27.0888825],[14.759,1,-27.0888825],[14.949,1,-27.0888825],[15,1,-5],[15.138,1,-27.0888825],[15.328,1,-27.0888825],[15.517,1,-27.0888825],[15.706,1,-27.0888825],[15.896,1,-27.0888825],[16,1,-6],[16.085,1,-27.0888825],[16.274,1,-27.0888825],[16.464,1,-27.0888825],[16.653,1,-27.0888825],[16.843,1,-27.0888825],[17.032,1,-27.0888825],[17.221,1,-27.0888825],[17.411,1,-27.0888825],[17.6,1,-27.0888825],[20,1,-5]],318,1704067203449,"book","THETA:UST"]
2024-01-01T00:00:03.4695272Z {"event":"subscribed","channel":"book","chanId":532067,"symbol":"tNEAR:UST","prec":"R0","freq":"F0","len":"250","pair":"NEAR:UST"}
2024-01-01T00:00:03.4695566Z {"event":"subscribed","channel":"book","chanId":532066,"symbol":"tNEAR:UST","prec":"P0","freq":"F0","len":"250","pair":"NEAR:UST"}
2024-01-01T00:00:03.4695905Z [532066,[[3.6464,1,14.38100183],[3.6458,1,250],[3.6457,1,122.47623],[3.6453,1,138.0482456],[3.6445,1,47.93667276],[3.6442,1,135.80043858],[3.6435,1,286.0598787],[3.6434,1,286.07884789],[3.6418,1,415.48666712],[3.6417,1,95.87334553],[3.6373,1,143.8100183],[3.6333,1,168.07675],[3.6326,1,191.74669106],[3.6256,1,239.68336383],[3.6083,1,137.0560418],[3.6022,1,359.52504575],[3.6014,1,389.55459962],[3.5788,1,479.36672767],[3.577,1,814.4401819],[3.5555,1,719.0500915],[3.5528,1,49.89541814],[3.5087,1,958.73345534],[3.4854,1,1198.41681918],[3.48,1,50],[3.462,1,1438.10018301],[3.4388,1,1640.5368546],[3.4207,1,0.4],[3.4142,1,1875.0127284],[3.3791,1,2109.3893195],[3.3396,1,2322.72605865],[3.3,1,100.20282727],[3.2864,1,2578.1425016],[3.2344,1,1082.117239],[3.2322,1,2787.27127038],[3.1,1,110.7239235],[3.082,1,0.4],[3,1,7.067127],[2.76,1,100],[2.651,1,0.4],[2.41,1,30],[2.13,1,100],[1.9,1,600],[1.853,1,0.96078472],[1.6498,1,66.7878],[0.89,1,7676.921625],[0.525,1,50],[0.5,1,5117.94775],[0.09,1,50],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.00211,1,9876],[0.0009,1,5000],[0.0004,1,10000],[0.00009,1,25000],[0.00001,1,24000],[3.6547,1,-286.03905917],[3.6588,1,-47.55434006],[3.6595,1,-15.54508727],[3.6617,1,-548.2241672],[3.6618,1,-95.10868012],[3.6641,1,-142.66302019],[3.6673,1,-71.18646943],[3.6674,1,-1644.67250161],[3.6695,1,-1096.4483344],[3.6696,1,-190.21736025],[3.6747,1,-240.14941732],[3.698,1,-2741.12083602],[3.6981,1,-359.03526748],[3.7201,1,-4385.79333763],[3.7215,1,-477.92111764],[3.7449,1,-715.69281795],[3.7916,1,-953.46451827],[3.815,1,-1191.23621859],[3.8383,1,-1429.00791891],[3.8602,1,-1646.01008331],[3.8865,1,-1881.2700828],[3.9345,1,-2116.67003687],[3.9948,1,-2350.9346287],[4.0317,1,-2585.79323296],[4.0953,1,-2823.18550721],[4.19,1,-1885.77154612],[4.5,1,-2.41748355],[4.675,1,-150],[4.75,1,-17.48],[5,1,-2457.8646701],[5.7,1,-2500],[6.1,1,-20.3],[6.859,1,-500],[6.89,1,-1000],[8,2,-1778.480206],[15.802,1,-0.763405],[18.51,1,-96.31304172],[19.71,1,-10.2],[19.73,1,-15.5],[29,1,-0.742985],[45,1,-44.955],[48,1,-19.98],[99,1,-200]],139,1704067203453,"book","NEAR:UST"]
2024-01-01T00:00:03.4723704Z {"event":"subscribed","channel":"ticker","chanId":74787,"symbol":"tNXRA:USD","pair":"NXRA:USD"}
2024-01-01T00:00:03.4723849Z {"event":"subscribed","channel":"ticker","chanId":74791,"symbol":"tBLUR:USD","pair":"BLUR:USD"}
2024-01-01T00:00:03.4724852Z {"event":"subscribed","channel":"trades","chanId":74788,"symbol":"tBLUR:USD","pair":"BLUR:USD"}
2024-01-01T00:00:03.4736137Z [229216,[14.967,0,-1],1744,1704067203464,"book","LINK:UST"]
2024-01-01T00:00:03.4736265Z [229216,[15.069,0,-1],1745,1704067203464,"book","LINK:UST"]
2024-01-01T00:00:03.4736988Z [229216,[14.934,1,50],1746,1704067203464,"book","LINK:UST"]
2024-01-01T00:00:03.4737007Z [229216,[14.966,1,-74.06335722],1747,1704067203464,"book","LINK:UST"]
2024-01-01T00:00:03.4737013Z [229216,[15.068,1,-178.7041978],1748,1704067203464,"book","LINK:UST"]
2024-01-01T00:00:03.4747853Z [229229,[0.089507,0,1],1771,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748042Z [229229,[0.089462,0,1],1772,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748053Z [229229,[0.089457,0,1],1773,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748099Z [229229,[0.089417,0,1],1774,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748110Z [229229,[0.089359,0,1],1775,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748153Z [229229,[0.089316,0,1],1776,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748167Z [229229,[0.089226,0,1],1777,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748219Z [229229,[0.089112,0,1],1778,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748247Z [229229,[0.088913,0,1],1779,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748281Z [229229,[0.088816,0,1],1780,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748312Z [229229,[0.004585,0,1],1781,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748354Z [229229,[0.089678,0,-1],1782,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748365Z [229229,[0.089773,0,-1],1783,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748421Z [229229,[0.089857,0,-1],1784,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748430Z [229229,[0.090002,0,-1],1785,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748478Z [229229,[0.090016,0,-1],1786,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748505Z [229229,[0.090155,0,-1],1787,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748539Z [229229,[0.090202,0,-1],1788,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748570Z [229229,[0.090345,0,-1],1789,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748614Z [229229,[0.090603,0,-1],1790,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748625Z [229229,[0.089569,1,13675],1791,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748668Z [229229,[0.089508,1,4838.18856021],1792,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748690Z [229229,[0.089463,1,6773.46398429],1793,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748723Z [229229,[0.089461,1,3877.02068982],1794,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748748Z [229229,[0.089418,1,9676.37712042],1795,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4748794Z [229229,[0.08936,1,5920.53028653],1796,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750590Z [229229,[0.089317,1,12579.29025655],1797,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750613Z [229229,[0.089227,1,7909.92279693],1798,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750620Z [229229,[0.089115,1,15482.20339268],1799,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750627Z [229229,[0.088914,1,10758.71884675],1800,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750635Z [229229,[0.088817,1,14456.0950187],1801,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750654Z [229229,[0.08979,1,-16289.02960653],1802,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750693Z [229229,[0.089858,1,-6839.72650709],1803,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750703Z [229229,[0.090003,1,-12702.34922746],1804,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750792Z [229229,[0.090015,1,-3792.58902178],1805,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750814Z [229229,[0.090154,1,-5692.15009965],1806,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750822Z [229229,[0.090205,1,-15633.66058765],1807,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750831Z [229229,[0.090344,1,-8678.10795543],1808,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750840Z [229229,[0.090602,1,-12761.39188824],1809,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4750945Z [229229,[0.13518,1,-386.12652077],1810,1704067203465,"book","DOGE:USD"]
2024-01-01T00:00:03.4754044Z [74751,[164.72,0,1],826,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754071Z [74751,[165.05,0,-1],827,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754532Z [74751,[165.39,0,-1],828,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754542Z [74751,[166.11,0,-1],829,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754548Z [74751,[164.77,1,17.68748925],830,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754555Z [74751,[164.74,1,30.31423691],831,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754562Z [74751,[165.41,1,-6.44769934],832,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4754569Z [74751,[166.1,2,-11.93176959],833,1704067203457,"book","XMRUST"]
2024-01-01T00:00:03.4755976Z {"event":"subscribed","channel":"trades","chanId":74792,"symbol":"tHTXUSD","pair":"HTXUSD"}
2024-01-01T00:00:03.4770749Z {"event":"subscribed","channel":"ticker","chanId":74795,"symbol":"tHTXUSD","pair":"HTXUSD"}
2024-01-01T00:00:03.4791512Z [62369,[2284,0,1],1817,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791534Z [62369,[2283.9,0,1],1818,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791540Z [62369,[2283,0,1],1819,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791704Z [62369,[2280.6,0,1],1820,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791833Z [62369,[2279.8,0,1],1821,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791839Z [62369,[2279.6,0,1],1822,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791846Z [62369,[2278.8,0,1],1823,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791853Z [62369,[2285.9,0,-1],1824,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4791859Z [62369,[2287.7,0,-1],1825,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792031Z [62369,[2290.6,0,-1],1826,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792046Z [62369,[2294.6,0,-1],1827,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792060Z [62369,[2283.8,1,0.45910719],1828,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792183Z [62369,[2283.3,2,8.87720823],1829,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792210Z [62369,[2283.1,3,4.17515144],1830,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792285Z [62369,[2280.7,1,2.29417262],1831,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792360Z [62369,[2279.9,1,2.67376564],1832,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792471Z [62369,[2279.7,1,4.9351154],1833,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792481Z [62369,[2278.9,1,2.99368169],1834,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792488Z [62369,[2274.6,1,5.29988476],1835,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792494Z [62369,[2274.5,1,0.326368],1836,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792500Z [62369,[2172,1,0.00396098],1837,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792506Z [62369,[2285.6,2,-1.10105991],1838,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792512Z [62369,[2285.7,5,-10.09463623],1839,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792518Z [62369,[2287.2,1,-18.1985],1840,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792525Z [62369,[2287.8,1,-4.1791776],1841,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792531Z [62369,[2288.6,1,-3.86979947],1842,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792581Z [62369,[2288.7,1,-4.93902523],1843,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792591Z [62369,[2290.5,1,-1.5030719],1844,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4792599Z [62369,[2294.5,1,-3.81368251],1845,1704067203467,"book","ETHUSD"]
2024-01-01T00:00:03.4806348Z [129110,[6.9145,0,1],420,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806378Z [129110,[6.9311,0,-1],421,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806387Z [129110,[6.9389,0,-1],422,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806393Z [129110,[6.9711,0,-1],423,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806429Z [129110,[112.64,0,-1],424,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806444Z [129110,[6.9147,2,408],425,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806627Z [129110,[6.9146,1,81.88364644],426,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806636Z [129110,[6.9141,1,159],427,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4806822Z [129110,[6.9004,1,987],428,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807749Z [129110,[6.88,1,589],429,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807764Z [129110,[6.8784,1,589],430,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807847Z [129110,[6.8349,1,389],431,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807861Z [129110,[6.9344,1,-150.90702642],432,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807867Z [129110,[6.9353,1,-90.7867597],433,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807875Z [129110,[6.9432,1,-228.39152472],434,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807969Z [129110,[6.9571,1,-31],435,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4807991Z [129110,[6.971,1,-37.94880664],436,1704067203468,"book","FILUSD"]
2024-01-01T00:00:03.4829969Z {"event":"subscribed","channel":"trades","chanId":25450,"symbol":"tHTXUST","pair":"HTXUST"}
2024-01-01T00:00:03.4837696Z [60616,[1.2536,0,-1],230,1704067203472,"book","THETA:USD"]
2024-01-01T00:00:03.4837703Z [60616,[1.2592,0,-1],231,1704067203472,"book","THETA:USD"]
2024-01-01T00:00:03.4837713Z [60616,[1.2535,1,-204.33392033],232,1704067203472,"book","THETA:USD"]
2024-01-01T00:00:03.4837900Z [60616,[1.2591,1,-494.2908651],233,1704067203472,"book","THETA:USD"]
2024-01-01T00:00:03.4840835Z [143237,[45.248,0,-1],341,1704067203470,"book","KSMUSD"]
2024-01-01T00:00:03.4840910Z [143237,[45.301,0,-1],342,1704067203470,"book","KSMUSD"]
2024-01-01T00:00:03.4840917Z [143237,[45.3,1,-1.17036347],343,1704067203470,"book","KSMUSD"]
2024-01-01T00:00:03.4850888Z {"event":"subscribed","channel":"ticker","chanId":74797,"symbol":"tHTXUST","pair":"HTXUST"}
2024-01-01T00:00:03.4861060Z [75238,[0.00000512,0,-1],60,1704067203469,"book","UOSBTC"]
2024-01-01T00:00:03.4861064Z [75238,[0.00000513,1,-826.55523569],61,1704067203469,"book","UOSBTC"]
2024-01-01T00:00:03.4861833Z [74739,[1.0083,0,1],840,1704067203469,"book","XTZUST"]
2024-01-01T00:00:03.4861946Z [74739,[1.0074,0,1],841,1704067203469,"book","XTZUST"]
2024-01-01T00:00:03.4861966Z [74739,[1.0084,1,34.28673626],842,1704067203469,"book","XTZUST"]
2024-01-01T00:00:03.4861974Z [74739,[1.0075,1,85.71684066],843,1704067203469,"book","XTZUST"]
2024-01-01T00:00:03.4862389Z [74755,[2062.4,0,1],846,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4862395Z [74755,[2059.3,0,1],847,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4862401Z [74755,[2067,0,-1],848,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4862408Z [74755,[2062.5,1,4.54495526],849,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4862414Z [74755,[2059.4,1,2.0584689],850,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4862423Z [74755,[2066.9,1,-10.08008842],851,1704067203471,"book","XAUT:USD"]
2024-01-01T00:00:03.4866078Z [132668,[101.77,0,1],1945,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866355Z [132668,[101.68,0,1],1946,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866389Z [132668,[101.48,0,1],1947,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866397Z [132668,[101.18,0,1],1948,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866403Z [132668,[100.86,0,1],1949,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866409Z [132668,[102.59,0,-1],1950,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866748Z [132668,[102.66,0,-1],1951,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866760Z [132668,[101.75,2,44.3098321],1952,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866766Z [132668,[101.73,1,7.959882],1953,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866772Z [132668,[101.67,2,109.57380144],1954,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866779Z [132668,[101.47,1,60.12885534],1955,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866824Z [132668,[101.19,1,17.07135602],1956,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866911Z [132668,[101.13,1,0.464097],1957,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866918Z [132668,[101.12,1,21.68595921],1958,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4866925Z [132668,[100.87,1,30.76056848],1959,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867011Z [132668,[87,3,7.02],1960,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867033Z [132668,[86.81,1,870],1961,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867040Z [132668,[101.89,1,-60],1962,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867046Z [132668,[101.91,2,-7.966917],1963,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867052Z [132668,[101.95,4,-61.16109935],1964,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867090Z [132668,[101.97,1,-0.469422],1965,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867115Z [132668,[102.24,2,-1.464097],1966,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867148Z [132668,[102.25,1,-61.12525365],1967,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4867262Z [132668,[102.91,1,-10.2736],1968,1704067203475,"book","SOLUSD"]
2024-01-01T00:00:03.4879342Z {"event":"subscribed","channel":"book","chanId":74776,"symbol":"tWBTBTC","prec":"R0","freq":"F0","len":"250","pair":"WBTBTC"}
2024-01-01T00:00:03.4880442Z {"event":"subscribed","channel":"book","chanId":74775,"symbol":"tWBTBTC","prec":"P0","freq":"F0","len":"250","pair":"WBTBTC"}
2024-01-01T00:00:03.4880479Z [74775,[[0.9991,5,36.38557328],[0.9989,1,0.00414019],[0.99872,1,0.00827845],[0.99859,1,0.01241768],[0.99835,1,0.01655691],[0.99801,1,0.04421502],[0.998,3,23.00574494],[0.99799,1,0.02483537],[0.99762,1,0.03312155],[0.99751,1,0.00396485],[0.9975,1,10],[0.99725,1,0.03311382],[0.99707,1,0.00581696],[0.997,1,10],[0.9964,1,0.04139228],[0.996,3,10.079224],[0.99543,1,0.06624311],[0.995,1,10],[0.9942,1,0.09936466],[0.99237,1,0.13248622],[0.99062,1,0.01],[0.99001,1,0.14133626],[0.99,3,30],[0.98993,1,0.16560777],[0.98782,1,0.01],[0.98689,1,0.20700972],[0.98384,1,0.20700972],[0.98203,1,0.01],[0.98039,1,0.24845633],[0.97534,1,0.01],[0.97422,1,0.33127511],[0.97142,1,0.01],[0.96393,1,0.01],[0.96206,1,0.33127511],[0.94996,1,0.33127511],[0.93747,1,0.33127511],[0.91336,1,0.41409389],[0.87686,1,0.49691266],[0.0001,1,5],[0.99995,1,-0.01242101],[1,1,-0.28377112],[1.0001,1,-0.01656135],[1.0005,2,-10.02484203],[1.0009,1,-0.0331227],[1.0011,1,-0.0133124],[1.0012,1,-0.0331227],[1.0015,1,-0.02287672],[1.0018,1,-0.02479457],[1.0019,1,-9.99712753],[1.0021,1,-0.04140338],[1.003,1,-0.0539564],[1.0031,1,-0.06624541],[1.0042,1,-0.07000893],[1.0043,1,-0.09936812],[1.0049,2,-0.19114599],[1.005,1,-6.20074107],[1.0061,1,-0.13249082],[1.007,1,-7.74614382],[1.0086,1,-0.16561353],[1.0089,1,-0.12360748],[1.009,1,-10],[1.011,1,-8.96422868],[1.0116,1,-0.20706516],[1.0147,1,-0.20706516],[1.0171,1,-0.24845633],[1.0231,1,-0.33127511],[1.0353,1,-0.33127511],[1.0474,1,-0.33127511],[1.0596,1,-0.33127511],[1.084,1,-0.41409389],[1.1205,1,-0.49691266],[1.2,1,-10]],20,1704067203478,"book","WBTBTC"]
2024-01-01T00:00:03.4880511Z [229210,[0.00019417,0,-1],1811,1704067203478,"book","DOTBTC"]
2024-01-01T00:00:03.4880516Z [229210,[0.00019416,1,-10.60464926],1812,1704067203478,"book","DOTBTC"]
2024-01-01T00:00:03.4898289Z {"event":"subscribed","channel":"book","chanId":194377,"symbol":"tTRADE:UST","prec":"R0","freq":"F0","len":"250","pair":"TRADE:UST"}
2024-01-01T00:00:03.4898551Z {"event":"subscribed","channel":"book","chanId":193223,"symbol":"tTRADE:UST","prec":"P0","freq":"F0","len":"250","pair":"TRADE:UST"}
2024-01-01T00:00:03.4898648Z [193223,[[1.0409,1,94.6120475],[1.0408,1,28],[1.0404,1,28],[1.04,1,28],[1.0393,1,33.59324076],[1.0384,1,83.9831019],[1.0374,1,48.41938965],[1.0372,1,100.77972228],[1.0364,1,134.37296304],[1.0348,1,167.96620381],[1.0332,1,251.94930571],[1.0292,1,419.91550953],[1.0272,1,120.20600932],[1.0252,1,503.89861143],[1.0212,1,335.93240762],[1.0172,1,503.89861143],[1.0092,1,503.90185832],[0.9932,1,671.86914443],[0.9772,1,671.86914443],[0.9594,1,28],[0.946,1,796.18228159],[0.9138,1,1114.6551942],[0.8817,1,1273.8916505],[0.861,1,200],[0.8463,1,28],[0.812,1,1751.6010195],[0.81,1,391.13680154],[0.80166,1,373.79576108],[0.79333,1,356.45472062],[0.785,1,339.11368015],[0.77666,1,302.50481696],[0.76833,1,265.89595376],[0.76,1,229.28709056],[0.75166,1,192.67822736],[0.74333,1,156.06936416],[0.735,1,119.46050096],[0.7304,1,1910.8374758],[0.72666,1,105.33076429],[0.71833,1,91.20102762],[0.71,2,319.07129094],[0.6386,1,2070.0739321],[0.27992,1,43.22538542],[0.17817,1,29],[0.11943,1,29],[0.0202,1,1000],[0.002,1,30000],[0.00009,1,100000],[1e-8,1,2500000],[1.043,1,-28],[1.0436,1,-32.80288747],[1.0446,1,-82.00721868],[1.0453,1,-217.16934683],[1.0454,1,-28],[1.0457,1,-98.40866241],[1.0465,1,-131.21154988],[1.0481,1,-164.01443736],[1.0497,1,-246.02165604],[1.0537,1,-410.0360934],[1.0577,1,-492.04331208],[1.0617,1,-328.02887472],[1.0657,1,-492.04648258],[1.0737,1,-492.86338427],[1.0897,1,-656.88205424],[1.1057,1,-656.06197677],[1.137,1,-956.2149202],[1.1533,1,-796.18228159],[1.1857,1,-1114.6551942],[1.2182,1,-1273.8916505],[1.2498,1,-1433.1281068],[1.2989,1,-1752.3972018],[1.3622,1,-1911.6336581],[1.4452,1,-2070.8701144],[361000,1,-28]],22,1704067203474,"book","TRADE:UST"]
2024-01-01T00:00:03.4906842Z [229206,[8.1905,0,1],1813,1704067203481,"book","DOTUST"]
2024-01-01T00:00:03.4906880Z [229206,[8.2169,0,-1],1814,1704067203481,"book","DOTUST"]
2024-01-01T00:00:03.4906887Z [229206,[8.1906,1,8.86700967],1815,1704067203481,"book","DOTUST"]
2024-01-01T00:00:03.4906894Z [229206,[8.1904,1,604.69602517],1816,1704067203481,"book","DOTUST"]
2024-01-01T00:00:03.4906902Z [229206,[8.2168,1,-15.99397114],1817,1704067203481,"book","DOTUST"]
2024-01-01T00:00:03.4910017Z [74763,[2058.9,0,1],858,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4910022Z [74763,[2064.9,0,-1],859,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4910027Z [74763,[2067,0,-1],860,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4910032Z [74763,[2059.5,1,7.57415448],861,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4910147Z [74763,[2064.8,1,-12.11864718],862,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4910155Z [74763,[2066.9,1,-27.32303995],863,1704067203475,"book","XAUT:UST"]
2024-01-01T00:00:03.4918502Z [78345,[0.10776,0,1],806,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918543Z [78345,[0.10769,0,1],807,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918552Z [78345,[0.10765,0,1],808,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918560Z [78345,[0.1075,0,1],809,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918568Z [78345,[0.10716,0,1],810,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918575Z [78345,[0.10779,0,-1],811,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918583Z [78345,[0.10784,0,-1],812,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918970Z [78345,[0.10768,1,2421.94352432],813,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918976Z [78345,[0.10761,1,5814.72183512],814,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918982Z [78345,[0.10757,2,21483.94030672],815,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918989Z [78345,[0.10756,1,37975],816,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4918995Z [78345,[0.10751,1,4843.88704865],817,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919002Z [78345,[0.10717,1,3229.25803243],818,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919008Z [78345,[0.039082,1,500],819,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919016Z [78345,[0.10782,1,-7283.53771831],820,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919023Z [78345,[0.10796,1,-938.26046161],821,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919028Z [78345,[0.10798,1,-26252.39805065],822,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4919033Z [78345,[0.14818,2,-412525.48642922],823,1704067203480,"book","TRXUSD"]
2024-01-01T00:00:03.4965690Z [62509,[0.0003698,0,1],1585,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965727Z [62509,[0.00037057,0,-1],1586,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965733Z [62509,[0.0003706,0,-1],1587,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965739Z [62509,[0.00037066,0,-1],1588,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965745Z [62509,[0.00037161,0,-1],1589,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965753Z [62509,[0.00037211,0,-1],1590,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965759Z [62509,[0.0003699,1,639.7],1591,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965765Z [62509,[0.00037058,1,-33.14775278],1592,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965770Z [62509,[0.00037067,1,-66.29550557],1593,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965778Z [62509,[0.0003707,1,-639.7],1594,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965785Z [62509,[0.0003708,1,-639.7],1595,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965791Z [62509,[0.00037081,1,-132.59101114],1596,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965796Z [62509,[0.0003716,1,-116.09107255],1597,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4965802Z [62509,[0.0003721,1,-563.82867366],1598,1704067203485,"book","EOSETH"]
2024-01-01T00:00:03.4994301Z [60600,[0.70214,0,1],234,1704067203487,"book","KNCUSD"]
2024-01-01T00:00:03.4994339Z [60600,[0.70215,1,27.65407386],235,1704067203487,"book","KNCUSD"]
2024-01-01T00:00:03.5007636Z [196528,[33167,0,1],2651,1704067203485,"book","BTCGBP"]
2024-01-01T00:00:03.5010293Z [39294,[0.99951,0,1],471,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020391Z [74165,[0.0065558,0,-1],65,1704067203491,"book","JASMY:USD"]
2024-01-01T00:00:03.5020407Z [74165,[0.0065604,0,-1],66,1704067203491,"book","JASMY:USD"]
2024-01-01T00:00:03.5020413Z [74165,[0.0065557,1,-4008.84363734],67,1704067203491,"book","JASMY:USD"]
2024-01-01T00:00:03.5020418Z [74165,[0.0065603,1,-18707.93697426],68,1704067203491,"book","JASMY:USD"]
2024-01-01T00:00:03.5020453Z [39294,[0.99917,0,1],472,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020521Z [39294,[0.99871,0,1],473,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020532Z [39294,[0.99842,0,1],474,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020580Z [39294,[0.99952,1,4900.06184225],475,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020617Z [39294,[0.99918,1,5600.06998261],476,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020646Z [39294,[0.99872,1,6770.22331615],477,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5020755Z [39294,[0.99843,1,7087.37109503],478,1704067203489,"book","USTUSD"]
2024-01-01T00:00:03.5024774Z [60594,[0.00001906,0,1],237,1704067203490,"book","OMGBTC"]
2024-01-01T00:00:03.5024809Z [60594,[0.00001952,1,886.98286825],238,1704067203490,"book","OMGBTC"]
2024-01-01T00:00:03.5024814Z [60594,[0.00001951,1,2021.61495012],239,1704067203490,"book","OMGBTC"]
2024-01-01T00:00:03.5027805Z [532062,[3.6375,0,1],146,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027809Z [532062,[3.6575,0,-1],147,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027846Z [532062,[3.6599,0,-1],148,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027856Z [532062,[3.6604,0,-1],149,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027895Z [532062,[3.6778,0,-1],150,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027920Z [532062,[3.6376,1,78.17189674],151,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027932Z [532062,[3.6594,1,-286.03905917],152,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5027962Z [532062,[3.6624,1,-137.43635897],153,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5028001Z [532062,[3.6777,1,-160.29784709],154,1704067203488,"book","NEAR:USD"]
2024-01-01T00:00:03.5061325Z [532074,[0.082539,0,-1],159,1704067203492,"book","UTKUSD"]
2024-01-01T00:00:03.5061335Z [532074,[0.082547,0,-1],160,1704067203492,"book","UTKUSD"]
2024-01-01T00:00:03.5061518Z [532074,[0.082579,3,-822.0274021],161,1704067203492,"book","UTKUSD"]
2024-01-01T00:00:03.5061531Z [532074,[0.082585,1,-1027.53425264],162,1704067203492,"book","UTKUSD"]
2024-01-01T00:00:03.5065646Z [62391,[2065.6,0,1],1881,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065652Z [62391,[2065,0,1],1882,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065658Z [62391,[2063.3,0,1],1883,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065666Z [62391,[2062.7,0,1],1884,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065674Z [62391,[2061.6,0,1],1885,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065694Z [62391,[2060.4,0,1],1886,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065742Z [62391,[2059.5,0,1],1887,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065753Z [62391,[2057.8,0,1],1888,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065759Z [62391,[2066.5,1,0.00612683],1889,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065870Z [62391,[2066.4,2,0.04595125],1890,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065891Z [62391,[2066.3,1,0.06126834],1891,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065900Z [62391,[2066.2,1,0.09190251],1892,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065905Z [62391,[2066.1,2,0.45951258],1893,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065912Z [62391,[2066,2,1.43980608],1894,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065924Z [62391,[2064.9,1,2.14439205],1895,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065966Z [62391,[2063.4,1,0.73642566],1896,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5065977Z [62391,[2062.6,1,1.10463849],1897,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5066322Z [62391,[2061.7,1,1.47285132],1898,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5066336Z [62391,[2060.5,1,1.84106416],1899,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5066342Z [62391,[2059.6,1,2.20927555],1900,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5066384Z [62391,[2057.9,1,2.70022743],1901,1704067203494,"book","ETHEUT"]
2024-01-01T00:00:03.5101649Z [254995,[42304,0,1],132,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101777Z [254995,[42210,0,1],133,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101784Z [254995,[42176,0,1],134,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101791Z [254995,[42367,0,-1],135,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101799Z [254995,[42380,0,-1],136,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101805Z [254995,[42413,0,-1],137,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101811Z [254995,[42445,0,-1],138,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101816Z [254995,[42496,0,-1],139,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101822Z [254995,[42303,2,16.4952385],140,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101827Z [254995,[42211,1,0.0471785],141,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101833Z [254995,[42177,1,0.0660499],142,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101838Z [254995,[8.4545,1,100],143,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101843Z [254995,[42366,1,-0.01418508],144,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101848Z [254995,[42379,1,-0.0236418],145,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101853Z [254995,[42412,1,-0.03309853],146,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101858Z [254995,[42444,1,-0.04728361],147,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5101864Z [254995,[42495,1,-0.06619706],148,1704067203496,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.5102231Z [98409,[0.47201,0,1],455,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102260Z [98409,[0.47092,0,1],456,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102268Z [98409,[0.47086,0,1],457,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102283Z [98409,[0.4669,0,1],458,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102344Z [98409,[0.4647,0,1],459,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102401Z [98409,[0.46063,0,1],460,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102412Z [98409,[0.4537,0,1],461,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102455Z [98409,[0.44698,0,1],462,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102617Z [98409,[0.47728,0,-1],463,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102646Z [98409,[0.47792,0,-1],464,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102653Z [98409,[0.4784,0,-1],465,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102662Z [98409,[0.48142,0,-1],466,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102668Z [98409,[0.48478,0,-1],467,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102678Z [98409,[0.48904,0,-1],468,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102694Z [98409,[0.49604,0,-1],469,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102734Z [98409,[0.50551,0,-1],470,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102768Z [98409,[0.47202,1,1203.8072175],471,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102808Z [98409,[0.47093,1,1651.74916595],472,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102838Z [98409,[0.4702,1,1798.73931002],473,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102872Z [98409,[0.46691,1,2246.71154354],474,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102913Z [98409,[0.46471,1,2682.86399539],475,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5102925Z [98409,[0.46059,1,3160.20397265],476,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103070Z [98409,[0.45371,1,3608.14592109],477,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103094Z [98409,[0.44693,1,4044.32865801],478,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103101Z [98409,[0.47727,1,-2162.25333846],479,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103108Z [98409,[0.47791,1,-2554.612715],480,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103117Z [98409,[0.47839,1,-2406.40875693],481,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103124Z [98409,[0.48141,1,-2798.76813348],482,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103130Z [98409,[0.48477,1,-3202.98382667],483,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103137Z [98409,[0.48903,1,-3565.38508334],484,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103142Z [98409,[0.49603,1,-3958.06178815],485,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5103180Z [98409,[0.5055,1,-4362.27748134],486,1704067203497,"book","FTMUSD"]
2024-01-01T00:00:03.5112771Z [227454,[0.00001033,7,990953603.5606816],669,1704067203500,"book","SHIB:UST"]
2024-01-01T00:00:03.5160260Z [101931,[10.62,0,-1],325,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160498Z [101931,[10.624,0,-1],326,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160506Z [101931,[10.742,0,-1],327,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160511Z [101931,[10.619,1,-4.95003614],328,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160517Z [101931,[10.623,2,-53.25006023],329,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160522Z [101931,[10.626,5,-233.1653736],330,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160624Z [101931,[12.481,1,-3.75],331,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5160647Z [101931,[12.482,1,-3.75],332,1704067203503,"book","ATOUSD"]
2024-01-01T00:00:03.5199694Z [87934,[3.8807,0,-1],236,1704067203507,"book","SNXUSD"]
2024-01-01T00:00:03.5199804Z [87934,[3.8812,1,-44.35789811],237,1704067203507,"book","SNXUSD"]
2024-01-01T00:00:03.5199811Z [87934,[3.8878,1,-438.45583496],238,1704067203507,"book","SNXUSD"]
2024-01-01T00:00:03.5211701Z [255006,[0.67203,0,1],155,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5211708Z [255006,[0.66834,0,1],156,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5211714Z [255006,[0.65348,0,1],157,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5211720Z [255006,[0.67349,0,-1],158,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5211860Z [255006,[0.67388,0,-1],159,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5211948Z [255006,[0.67196,1,14],160,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5212077Z [255006,[0.67177,1,1173],161,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5212083Z [255006,[0.6717,1,14],162,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5212088Z [255006,[0.66835,1,92.13819322],163,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5212093Z [255006,[0.65334,1,2614.80740686],164,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5212099Z [255006,[0.67382,1,-14],165,1704067203507,"book","FETUST"]
2024-01-01T00:00:03.5221691Z [107963,[7.2178,0,1],670,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221724Z [107963,[7.1998,0,1],671,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221730Z [107963,[7.2357,0,-1],672,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221736Z [107963,[7.2358,0,-1],673,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221744Z [107963,[7.2363,0,-1],674,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221749Z [107963,[7.2386,0,-1],675,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221983Z [107963,[7.2447,0,-1],676,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221989Z [107963,[7.2608,0,-1],677,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5221995Z [107963,[7.2253,1,90.59376482],678,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222002Z [107963,[7.2251,1,103.5750046],679,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222008Z [107963,[7.2175,1,18.11271657],680,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222031Z [107963,[7.1999,1,8.1358572],681,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222136Z [107963,[7.2366,1,-5.97936471],682,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222165Z [107963,[7.2389,1,-11.95872943],683,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222171Z [107963,[7.2459,1,-60.04311999],684,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222178Z [107963,[7.2607,1,-39.77724442],685,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222184Z [107963,[30.13,1,-1],686,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5222285Z [107963,[30.173,1,-20],687,1704067203511,"book","UNIUSD"]
2024-01-01T00:00:03.5230284Z [78353,[0.0000473,0,-1],842,1704067203511,"book","TRXETH"]
2024-01-01T00:00:03.5230310Z [78353,[0.00004725,1,-64.55702365],843,1704067203511,"book","TRXETH"]
2024-01-01T00:00:03.5230319Z [78353,[0.00004726,1,-7558.07260235],844,1704067203511,"book","TRXETH"]
2024-01-01T00:00:03.5230325Z [78353,[0.00004729,1,-258.2280946],845,1704067203511,"book","TRXETH"]
2024-01-01T00:00:03.5246839Z [74742,[0.26517,0,-1],868,1704067203510,"book","BATUSD"]
2024-01-01T00:00:03.5246881Z [74742,[0.25646,1,892],869,1704067203510,"book","BATUSD"]
2024-01-01T00:00:03.5246890Z [74742,[0.25645,1,7788.49981105],870,1704067203510,"book","BATUSD"]
2024-01-01T00:00:03.5246897Z [74742,[2.3499,1,-8],871,1704067203510,"book","BATUSD"]
2024-01-01T00:00:03.5251776Z [229218,[0.5944,0,1],1818,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5251925Z [229218,[0.59435,0,1],1819,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263437Z [229218,[0.59431,0,1],1820,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263747Z [229218,[0.59424,0,1],1821,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263758Z [229218,[0.59403,0,1],1822,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263765Z [229218,[0.59402,0,1],1823,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263771Z [229218,[0.59398,0,1],1824,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263776Z [229218,[0.59396,0,1],1825,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263781Z [229218,[0.59391,0,1],1826,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263788Z [229218,[0.59366,0,1],1827,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263794Z [229218,[0.59344,0,1],1828,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263802Z [229218,[0.59337,0,1],1829,1704067203515,"book","ADAUSD"]
2024-01-01T00:00:03.5263807Z [229218,[0.59329,0,1],1830,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5263811Z [229218,[0.59244,0,1],1831,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5263818Z [229218,[0.59239,0,1],1832,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5263824Z [229218,[0.59161,0,1],1833,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5263828Z [229218,[0.59017,0,1],1834,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5263835Z [229218,[0.47918,0,1],1835,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264205Z [229218,[0.47758,0,1],1836,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264227Z [229218,[0.47714,0,1],1837,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264234Z [229218,[0.477,0,1],1838,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264241Z [229218,[0.47651,0,1],1839,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264247Z [229218,[0.4755,0,1],1840,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264254Z [229218,[0.59482,0,-1],1841,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264260Z [229218,[0.59498,0,-1],1842,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264267Z [229218,[0.59503,0,-1],1843,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264273Z [229218,[0.59507,0,-1],1844,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264279Z [229218,[0.59525,0,-1],1845,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264285Z [229218,[0.59536,0,-1],1846,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264292Z [229218,[0.59546,0,-1],1847,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264298Z [229218,[0.5956,0,-1],1848,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264303Z [229218,[0.59572,0,-1],1849,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264309Z [229218,[0.59601,0,-1],1850,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264315Z [229218,[0.59681,0,-1],1851,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264321Z [229218,[0.59684,0,-1],1852,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264331Z [229218,[0.59839,0,-1],1853,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264371Z [229218,[0.59964,0,-1],1854,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264501Z [229218,[0.95511,0,-1],1855,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264528Z [229218,[0.96233,0,-1],1856,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264535Z [229218,[0.96409,0,-1],1857,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264539Z [229218,[0.96513,0,-1],1858,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264545Z [229218,[0.59441,1,2400],1859,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264550Z [229218,[0.59438,1,1247.22958555],1860,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264664Z [229218,[0.59432,1,2494.45917111],1861,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264670Z [229218,[0.59429,1,3741.68875667],1862,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264676Z [229218,[0.59422,1,4988.91834223],1863,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264682Z [229218,[0.59414,1,3977.47768058],1864,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264690Z [229218,[0.59413,1,1000],1865,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264730Z [229218,[0.59411,1,6236.14792778],1866,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264756Z [229218,[0.594,1,7483.37751334],1867,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264812Z [229218,[0.59399,1,4932.43285189],1868,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264824Z [229218,[0.59392,1,4746.99749079],1869,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264836Z [229218,[0.59389,1,8730.6070989],1870,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264878Z [229218,[0.59367,1,9271.47254825],1871,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264901Z [229218,[0.59364,1,9977.83668446],1872,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264933Z [229218,[0.59338,1,11403.90532421],1873,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264964Z [229218,[0.59335,1,11225.06627001],1874,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5264980Z [229218,[0.5933,1,4858.52847093],1875,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265011Z [229218,[0.59328,1,8466.44240202],1876,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265045Z [229218,[0.59322,1,11424],1877,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265055Z [229218,[0.59298,1,17012],1878,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265087Z [229218,[0.59279,1,27981],1879,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265122Z [229218,[0.5926,2,28181],1880,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265148Z [229218,[0.59248,1,16762.76562989],1881,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265187Z [229218,[0.59245,1,13406.5333474],1882,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265195Z [229218,[0.59162,1,15446.2484428],1883,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265226Z [229218,[0.59153,1,41808],1884,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265257Z [229218,[0.59018,1,17356.15878543],1885,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265300Z [229218,[0.59493,1,-1254.58819895],1886,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265310Z [229218,[0.59499,1,-2509.1763979],1887,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265318Z [229218,[0.59502,1,-3763.76459686],1888,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265354Z [229218,[0.5951,1,-5018.35279581],1889,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265384Z [229218,[0.59514,1,-1231.7192],1890,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265412Z [229218,[0.5952,1,-6272.94099477],1891,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265446Z [229218,[0.5953,1,-1000],1892,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265457Z [229218,[0.59531,1,-7527.52919372],1893,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265490Z [229218,[0.59542,1,-8782.11739268],1894,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265527Z [229218,[0.59554,1,-2400],1895,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265563Z [229218,[0.59559,1,-5489.64098472],1896,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265572Z [229218,[0.59567,1,-10036.70559163],1897,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265607Z [229218,[0.59571,1,-9610.59451435],1898,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265616Z [229218,[0.59596,2,-16517.17004702],1899,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265647Z [229218,[0.59613,1,-17012],1900,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265675Z [229218,[0.59628,1,-11424],1901,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265700Z [229218,[0.59648,1,-27981],1902,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265739Z [229218,[0.59664,1,-69912],1903,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265775Z [229218,[0.5968,1,-11806.86663918],1904,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265805Z [229218,[0.5969,2,-17061.66539395],1905,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265830Z [229218,[0.59838,1,-13970.53364051],1906,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5265855Z [229218,[0.59963,1,-16264.77123837],1907,1704067203516,"book","ADAUSD"]
2024-01-01T00:00:03.5266921Z [129114,[6.9,0,1],490,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5266928Z [129114,[6.8982,0,1],491,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5266963Z [129114,[6.8658,0,1],492,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5266973Z [129114,[6.9199,0,-1],493,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5266980Z [129114,[6.9278,0,-1],494,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5266992Z [129114,[6.9301,0,-1],495,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267019Z [129114,[6.9329,0,-1],496,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267026Z [129114,[6.9446,0,-1],497,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267034Z [129114,[6.9832,0,-1],498,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267072Z [129114,[6.8999,1,728.75010688],499,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267080Z [129114,[6.8706,1,26.1398592],500,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267086Z [129114,[6.8385,1,0.34294149],501,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267113Z [129114,[6.9316,1,-494],502,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267122Z [129114,[6.9323,1,-150.90790111],503,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267143Z [129114,[6.933,1,-196.93776659],504,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5267172Z [129114,[6.9528,1,-1994],505,1704067203515,"book","FILUST"]
2024-01-01T00:00:03.5340295Z [120804,[13.948,0,1],360,1704067203522,"book","NEOUST"]
2024-01-01T00:00:03.5340324Z [120804,[13.939,0,1],361,1704067203522,"book","NEOUST"]
2024-01-01T00:00:03.5340330Z [120804,[13.933,0,1],362,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340470Z [120804,[13.997,0,-1],363,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340501Z [120804,[13.998,0,-1],364,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340510Z [120804,[13.949,1,48.91070477],365,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340516Z [120804,[13.94,1,373.33954761],366,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340525Z [120804,[13.936,1,350.44014456],367,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340531Z [120804,[13.934,1,422.25025239],368,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5340540Z [120804,[14.006,1,-9.10473439],369,1704067203523,"book","NEOUST"]
2024-01-01T00:00:03.5350912Z [62521,[38.545,0,1],1645,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350917Z [62521,[38.521,0,1],1646,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350923Z [62521,[38.497,0,1],1647,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350928Z [62521,[38.487,0,1],1648,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350932Z [62521,[38.473,0,1],1649,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350938Z [62521,[38.466,0,1],1650,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350943Z [62521,[38.465,0,1],1651,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350949Z [62521,[38.463,0,1],1652,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350955Z [62521,[38.454,0,1],1653,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350960Z [62521,[38.369,0,1],1654,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350968Z [62521,[38.309,0,1],1655,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350974Z [62521,[38.275,0,1],1656,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350979Z [62521,[38.26,0,1],1657,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350985Z [62521,[38.207,0,1],1658,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350991Z [62521,[38.574,0,-1],1659,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5350997Z [62521,[38.593,0,-1],1660,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351003Z [62521,[38.621,0,-1],1661,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351019Z [62521,[38.635,0,-1],1662,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351062Z [62521,[38.668,0,-1],1663,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351070Z [62521,[38.682,0,-1],1664,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351104Z [62521,[38.702,0,-1],1665,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351204Z [62521,[38.779,0,-1],1666,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351231Z [62521,[38.803,0,-1],1667,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351239Z [62521,[38.841,0,-1],1668,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351245Z [62521,[38.872,0,-1],1669,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351253Z [62521,[38.922,0,-1],1670,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351259Z [62521,[38.988,0,-1],1671,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351266Z [62521,[39.002,0,-1],1672,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351315Z [62521,[38.555,1,5.181],1673,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351686Z [62521,[38.55,1,5.181],1674,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351711Z [62521,[38.533,2,50.92023339],1675,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351748Z [62521,[38.501,1,8.99644559],1676,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351760Z [62521,[38.492,1,112.77247347],1677,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351837Z [62521,[38.491,1,13.49466839],1678,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351847Z [62521,[38.49,1,80.89523114],1679,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351882Z [62521,[38.488,1,77.7964173],1680,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351906Z [62521,[38.477,1,17.99289118],1681,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351916Z [62521,[38.47,1,19.21263712],1682,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351951Z [62521,[38.455,1,22.49111398],1683,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5351960Z [62521,[38.37,1,48.15972181],1684,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352005Z [62521,[38.31,1,57.66341488],1685,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352115Z [62521,[38.276,1,65.39174178],1686,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352142Z [62521,[38.261,1,73.62731616],1687,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352149Z [62521,[38.208,1,82.11651428],1688,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352155Z [62521,[38.153,1,90.75064025],1689,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352161Z [62521,[38.133,1,106.929867],1690,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352165Z [62521,[38.597,1,-5.181],1691,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352171Z [62521,[38.645,1,-13.62439156],1692,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352220Z [62521,[38.656,1,-77.7964173],1693,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352229Z [62521,[38.673,1,-13.59151001],1694,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352237Z [62521,[38.681,1,-7.84402417],1695,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352275Z [62521,[38.687,1,-18.12201334],1696,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352285Z [62521,[38.704,1,-22.65251668],1697,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352319Z [62521,[38.802,1,-23.98272357],1698,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352328Z [62521,[38.84,1,-32.53284261],1699,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352367Z [62521,[38.876,1,-42.87106836],1700,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352404Z [62521,[38.921,1,-52.69840648],1701,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352414Z [62521,[38.987,1,-62.27030079],1702,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5352453Z [62521,[39.069,1,-71.6962272],1703,1704067203523,"book","AVAX:UST"]
2024-01-01T00:00:03.5395020Z [87937,[3.8616,0,1],248,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395257Z [87937,[3.8605,0,1],249,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395529Z [87937,[3.8588,0,1],250,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395641Z [87937,[3.8677,0,-1],251,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395677Z [87937,[3.8799,0,-1],252,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395685Z [87937,[3.8808,0,-1],253,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395690Z [87937,[3.886,0,-1],254,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395697Z [87937,[3.8618,1,1.13172183],255,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395703Z [87937,[3.8607,1,2.26344367],256,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395941Z [87937,[3.859,1,4.52688735],257,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395951Z [87937,[3.8798,1,-517.91810005],258,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395956Z [87937,[3.8809,1,-9.53242486],259,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5395963Z [87937,[3.8859,1,-1035.8362001],260,1704067203527,"book","SNXUST"]
2024-01-01T00:00:03.5412437Z [132660,[0.0017241,0,-1],2006,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412708Z [132660,[0.0017247,0,-1],2007,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412787Z [132660,[0.0037714,0,-1],2008,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412794Z [132660,[0.0017209,1,2.40212332],2009,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412798Z [132660,[0.0017208,1,13.49],2010,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412804Z [132660,[0.001724,1,-5.79327393],2011,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412810Z [132660,[0.0017242,1,-9.57621569],2012,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412817Z [132660,[0.0017256,1,-19.15243138],2013,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5412823Z [132660,[0.0017261,1,-11.77840874],2014,1704067203529,"book","LTCBTC"]
2024-01-01T00:00:03.5413788Z [60604,[0.87414,0,1],244,1704067203530,"book","KAVA:USD"]
2024-01-01T00:00:03.5413796Z [60604,[0.87415,1,467.94805897],245,1704067203530,"book","KAVA:USD"]
2024-01-01T00:00:03.5419510Z [81166,[0.00063478,0,1],58,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419580Z [81166,[0.00063698,0,-1],59,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419587Z [81166,[0.00063714,0,-1],60,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419592Z [81166,[0.00063738,0,-1],61,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419599Z [81166,[0.0006377,0,-1],62,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419617Z [81166,[0.00063818,0,-1],63,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419810Z [81166,[0.00063957,0,-1],64,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419816Z [81166,[0.0006348,1,27471.22348431],65,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419821Z [81166,[0.00063696,1,-2745.72043354],66,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419824Z [81166,[0.00063712,1,-5491.44086708],67,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419827Z [81166,[0.00063736,1,-8237.16130063],68,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419831Z [81166,[0.00063768,1,-13728.60216771],69,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419835Z [81166,[0.00063816,1,-27457.20433543],70,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5419840Z [81166,[0.00063866,1,-153828.81109351],71,1704067203528,"book","SPELL:USD"]
2024-01-01T00:00:03.5439735Z {"event":"subscribed","channel":"book","chanId":112294,"symbol":"tGALA:UST","prec":"R0","freq":"F0","len":"250","pair":"GALA:UST"}
2024-01-01T00:00:03.5442841Z {"event":"subscribed","channel":"book","chanId":123415,"symbol":"tBNTUSD","prec":"R0","freq":"F0","len":"250","pair":"BNTUSD"}
2024-01-01T00:00:03.5449759Z {"event":"subscribed","channel":"book","chanId":123414,"symbol":"tBNTUSD","prec":"P0","freq":"F0","len":"250","pair":"BNTUSD"}
2024-01-01T00:00:03.5453858Z [62383,[1789.5,0,1],1913,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5453869Z [62383,[1788.6,0,1],1914,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5453903Z [62383,[1787.9,0,1],1915,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454007Z [62383,[1787,0,1],1916,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454031Z [62383,[1786.1,0,1],1917,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454039Z [62383,[1789.4,1,2.89586551],1918,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454046Z [62383,[1788.5,1,3.38295343],1919,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454052Z [62383,[1787.6,1,4.83279061],1920,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454096Z [62383,[1787.1,1,6.2826278],1921,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454202Z [62383,[1786.7,1,3.86115402],1922,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454229Z [62383,[1786.2,1,7.73246498],1923,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5454235Z [62383,[1785.9,1,9.66558124],1924,1704067203533,"book","ETHGBP"]
2024-01-01T00:00:03.5455266Z [123414,[[0.73285,1,355.97420957],[0.73261,1,41.0402],[0.73258,1,474.63227943],[0.73241,1,315.84126],[0.73194,1,593.29034929],[0.73102,1,949.26455886],[0.73083,1,1067.92262872],[0.72964,1,1186.58069858],[0.72957,1,1779.87104787],[0.72826,1,1423.8968383],[0.72688,1,1779.87104787],[0.72505,1,2373.16139717],[0.72358,1,288.7748819],[0.72357,1,1284.37831794],[0.72045,1,2966.45174646],[0.71586,1,2966.45174646],[0.70668,1,2966.45174646],[0.69765,1,2963.67289005],[0.6878,1,3556.40746806],[0.68343,1,57.18554524],[0.68074,1,2000],[0.67866,1,4149.14204607],[0.6603,1,4741.87662409],[0.64194,1,5927.34578011],[0.62382,1,7112.81493613],[0.59627,1,8298.28409215],[0.55036,1,9483.75324818],[0.525,1,4800],[0.48063,1,81.32637625],[0.4011,1,9.98001],[0.38666,1,1000],[0.25,1,100],[0.22,1,101],[0.20362,1,14],[0.15776,1,25],[0.141,1,15],[0.1102,1,16],[0.1032,1,20],[0.093083,1,30],[0.09,1,20],[0.05,1,40],[0.035,1,10],[0.033,1,10],[0.0233,1,10],[0.0121,1,120],[0.011,1,1000],[0.0099495,1,55],[0.0099,1,1121.431426],[0.0095,1,1000],[0.009,1,200],[0.0063,1,320],[0.005,1,400],[0.0035,1,10],[0.0033,2,110],[0.00233,2,20],[0.001002,1,2000],[0.00099494,1,55],[0.0009,1,2000],[0.0005,1,4000],[0.00035,1,10],[0.00033,2,1100],[0.00032,1,15000],[0.0003,1,20000],[0.000233,1,100],[0.00021,1,20000],[0.0001,1,20000],[0.00009,1,20000],[0.000035,2,110],[0.0000233,1,100],[0.000015,1,20000],[0.00001,1,10000],[0.000003,1,20000],[3e-7,1,20000],[2e-7,1,20000],[2e-8,12,240000],[0.74188,1,-41.0402],[0.74211,1,-1425.62765042],[0.74349,1,-1782.03456302],[0.74532,1,-2376.04608403],[0.74992,1,-2970.05760504],[0.75451,1,-2970.05760504],[0.76369,1,-2970.05760504],[0.77373,1,-2963.67289005],[0.78066,1,-3556.40746806],[0.79022,1,-4149.14204607],[0.80856,1,-4741.87662409],[0.82789,1,-5927.34578011],[0.84626,1,-7112.81493613],[0.87134,1,-18.63957],[0.87384,1,-8298.28409215],[0.91971,1,-9483.75324818],[0.95303,1,-10],[1.2,1,-13.10224087],[1.4,1,-1000],[1.434,1,-34.4422132],[1.4936,1,-310.04597],[1.4976,1,-106.522412],[2,1,-47.159048],[2.6902,1,-42.185879],[2.99,1,-91.76240203],[3.4438,1,-61.73],[3.6,1,-3],[3.8,1,-600],[4,1,-1298.7],[4.09,1,-4.69457414],[4.2389,1,-136.17589284],[4.7,2,-32.89819138],[5.6,1,-30],[5.8,1,-5.988],[6,1,-11.2774],[6.61,1,-879.536817],[7.2,1,-30],[7.45,1,-159.68],[7.9,1,-20],[8,2,-210.497832],[8.88,1,-39.922933],[8.9353,1,-29.87],[8.95,1,-20],[9.2,1,-19.95],[10,1,-4],[11.235,1,-2],[11.91,1,-30],[11.935,1,-35],[12,1,-168.57],[13.48,1,-15],[14.592,1,-50],[14.935,1,-35],[15,1,-15],[15.043,1,-50],[15.06,1,-19.98],[15.889,1,-50],[16,1,-100],[16.3,1,-1.9],[16.655,1,-50],[17.237,1,-50],[17.935,1,-30],[18.153,1,-33.275517],[20,2,-15],[21.364,1,-15.781189],[22,2,-115],[29.854,1,-9.99],[34,1,-3],[49,1,-6],[55,1,-5],[100,1,-15],[112.35,1,-2],[500,2,-22.952],[990,1,-1.35],[2460,1,-23.56],[5000,1,-5.35182149],[26000,1,-13.65],[60000,1,-21.595011],[1360000,1,-2]],288,1704067203530,"book","BNTUSD"]
2024-01-01T00:00:03.5471317Z [78357,[0.097249,0,1],858,1704067203535,"book","TRXEUR"]
2024-01-01T00:00:03.5471509Z [78357,[0.097258,1,18982.04628722],859,1704067203535,"book","TRXEUR"]
2024-01-01T00:00:03.5478488Z [74745,[165.07,0,1],883,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5478494Z [74745,[165.04,0,1],884,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5478499Z [74745,[162.98,0,1],885,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5478507Z [74745,[165.41,0,-1],886,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5478512Z [74745,[165.73,0,-1],887,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481272Z [74745,[165.09,1,36.13],888,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481303Z [74745,[165.08,1,4.1],889,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481308Z [74745,[164.82,3,42.72262487],890,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481313Z [74745,[30.7,1,0.1],891,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481317Z [74745,[165.58,1,-8],892,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481324Z [74745,[165.72,1,-22.87970576],893,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5481330Z [74745,[165.74,2,-58.60340489],894,1704067203533,"book","XMRUSD"]
2024-01-01T00:00:03.5506046Z [123424,[0.42774,0,1],289,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506076Z [123424,[0.42759,0,1],290,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506083Z [123424,[0.43148,0,-1],291,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506224Z [123424,[0.43149,0,-1],292,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506407Z [123424,[0.4341,0,-1],293,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506448Z [123424,[0.43514,0,-1],294,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506463Z [123424,[0.43564,0,-1],295,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506573Z [123424,[0.42761,1,719.01514271],296,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506579Z [123424,[0.43386,1,-179.79017394],297,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506585Z [123424,[0.43409,2,-37417.45207038],298,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5506591Z [123424,[4600,1,-1],299,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5507064Z [123424,[5500,1,-10],300,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5507089Z [123424,[10000,1,-2],301,1704067203536,"book","1INCH:USD"]
2024-01-01T00:00:03.5509701Z {"event":"info","version":2,"serverId":"a76647f5-69d1-4e78-abbb-d7d7abd53e06","platform":{"status":1}}
2024-01-01T00:00:03.5510123Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.5510397Z {"event":"subscribed","channel":"trades","chanId":132974,"symbol":"tBLUR:UST","pair":"BLUR:UST"}
2024-01-01T00:00:03.5510574Z {"event":"subscribed","channel":"ticker","chanId":132977,"symbol":"tBLUR:UST","pair":"BLUR:UST"}
2024-01-01T00:00:03.5510602Z {"event":"subscribed","channel":"trades","chanId":132978,"symbol":"tTESTMATIC:TESTUSD","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:03.5510900Z {"event":"subscribed","channel":"ticker","chanId":132981,"symbol":"tTESTMATIC:TESTUSD","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:03.5510994Z {"event":"subscribed","channel":"trades","chanId":132982,"symbol":"tTESTMATIC:TESTUSDT","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:03.5531462Z {"event":"subscribed","channel":"book","chanId":60590,"symbol":"tOMGUSD","prec":"P0","freq":"F0","len":"250","pair":"OMGUSD"}
2024-01-01T00:00:03.5542969Z [60590,[[0.82756,1,200],[0.82755,1,1263],[0.82754,1,200],[0.82675,1,279.80078],[0.82671,1,317.21558511],[0.82647,1,880.08025299],[0.82588,1,1760.16050599],[0.82484,1,2933.60084332],[0.82446,1,1775.23628711],[0.82445,1,1905.24903204],[0.82345,1,3520.32101198],[0.82293,1,2603.31115136],[0.82292,1,6039.98965057],[0.82241,1,4107.04118065],[0.8207,1,4107.51525461],[0.81713,1,27.13090932],[0.81712,1,12.360481],[0.81374,1,4693.76134931],[0.81282,1,8880.60080955],[0.81027,1,5867.20168664],[0.808,1,100],[0.8068,1,7334.0021083],[0.8055,1,2000],[0.8051,1,28],[0.8021,1,50],[0.80032,1,8749.7735053],[0.8003,1,12.490029],[0.79337,1,10208.0690895],[0.7901,1,30],[0.79001,1,108],[0.79,1,177],[0.7823,1,10.6225],[0.78001,1,100],[0.77948,1,11666.3646737],[0.7707,1,169],[0.7701,1,35],[0.77001,1,100],[0.765,1,500],[0.76001,1,100],[0.76,1,500],[0.75832,1,14607.7664069],[0.7581,1,6.81968078],[0.752,1,8.18398],[0.7511,1,5000],[0.7501,1,40],[0.75003,1,6.70609],[0.75001,1,100],[0.75,1,77],[0.748,1,20.0534759],[0.74707,1,177],[0.7425,1,17.14478817],[0.742,1,16.080926],[0.7401,1,25],[0.74001,1,100],[0.73501,1,13],[0.7301,1,25],[0.73001,1,100],[0.72375,1,17382.9143313],[0.7222,1,3000],[0.7201,1,25],[0.72001,1,100],[0.72,1,178],[0.713,1,50],[0.71001,1,100],[0.7003,1,42.9],[0.7001,1,100],[0.693,1,188],[0.68903,1,20280.0667199],[0.685,1,3],[0.6711,1,199],[0.6666,1,3000],[0.66001,1,100],[0.66,1,50],[0.658,1,2000],[0.656,1,5.5],[0.65501,1,79],[0.65211,1,100],[0.651,1,222],[0.65011,1,100],[0.65001,4,495],[0.65,1,50],[0.64511,1,100],[0.645,1,1845.540918],[0.64011,1,100],[0.63511,1,100],[0.63011,1,100],[0.6265,1,234],[0.62511,1,100],[0.62501,1,45],[0.6213,1,41.050845],[0.61511,1,100],[0.60177,1,756],[0.60041,1,177],[0.6003,1,66.7],[0.59905,1,25],[0.5773,1,3500],[0.576,1,100],[0.575,1,228],[0.563,1,50000],[0.56,1,100],[0.55377,1,20],[0.54459,1,330],[0.53889,1,232],[0.52,1,12.5],[0.51736,1,10],[0.51,1,2900],[0.501,1,20],[0.5005,1,333],[0.5003,1,99.889436],[0.5,1,24],[0.471,1,20],[0.469,1,710.9],[0.46501,1,333],[0.43,1,100],[0.41851,1,100],[0.40844,1,667],[0.4076,1,5932.004705],[0.4003,1,206.297025],[0.396,1,100],[0.38136,1,1],[0.38132,1,1],[0.38131,1,1],[0.3813,1,1],[0.38121,1,35.57168265],[0.37479,1,37.35],[0.37284,1,25.305],[0.37276,1,268.26836181],[0.35106,1,1],[0.35006,1,1],[0.35,1,25],[0.34499,1,99],[0.3411,1,50],[0.33762,1,296.18994838],[0.33501,1,1],[0.33,1,100],[0.3156,1,5],[0.3151,1,5.2],[0.315,1,50],[0.304,1,100],[0.3,1,110.39210667],[0.29815,1,38.558183],[0.28006,1,10],[0.26,1,2112.34],[0.25,1,0.2263572],[0.23,1,1501],[0.222,1,2112.212],[0.211,1,50],[0.21,1,100],[0.2,1,200],[0.19565,1,180],[0.176,1,3110.43],[0.148,1,3004.6458],[0.117,1,20],[0.111,1,100],[0.1,20,571],[0.0921,1,4120.61],[0.0891,1,50],[0.080715,1,1],[0.076,1,4121.07],[0.0511,1,100],[0.05016,1,360],[0.044,1,230],[0.03579,1,140],[0.025,1,5000],[0.0219,1,50],[0.012,1,2000],[0.011,2,1300],[0.01,5,7547],[0.00914,1,3223],[0.009,1,2500],[0.00891,1,500],[0.00714,1,3354.5456],[0.00517,1,200],[0.00516,1,1000],[0.00514,1,3013.4585],[0.003579,1,1400],[0.0023,1,2000],[0.0022321,1,2400],[0.0012232,1,4240],[0.00112,1,1000],[0.0011,1,5000],[0.000891,1,5000],[0.000516,1,1500],[0.0004,1,5000],[0.0003579,1,14000],[0.00026,1,400],[0.00021223,1,24240],[0.00021,1,10000],[0.0002,1,100000],[0.0001,2,80000],[0.0000891,1,50000],[0.0000516,1,1900],[0.00003579,1,100000],[0.00002,2,200000],[0.0000056,2,25000],[0.000002,2,200000],[0.00000154,1,1],[0.000001,10,950000],[5.6e-7,1,100000],[2e-7,1,100000],[1e-7,2,150000],[1e-8,1,100000],[0.82938,1,-1263],[0.82939,1,-278.62126],[0.82944,1,-88.0995324],[0.82957,1,-234.93208642],[0.82978,1,-352.39812963],[0.83006,1,-587.33021605],[0.83044,1,-880.99532407],[0.83049,1,-120.16010613],[0.83085,1,-912.99768752],[0.83089,1,-4831.99171884],[0.8309,2,-2687.1442711],[0.83094,1,-1761.99064815],[0.83101,1,-200],[0.8317,1,-3.50503551],[0.83172,1,-1260.75655866],[0.83197,1,-7247.95002593],[0.83198,1,-2936.65108026],[0.83336,1,-3523.98129631],[0.8344,1,-4111.31151236],[0.83489,1,-12079.9793011],[0.83614,1,-4114.24816344],[0.84308,1,-4701.57837949],[0.84446,1,-19327.9668818],[0.84655,1,-5873.30216052],[0.85001,1,-7341.62770065],[0.8586,1,-8230.1644392],[0.86543,1,-9646.43021603],[0.86732,1,-0.85844338],[0.8679,1,-100],[0.869,1,-60],[0.87572,1,-0.85842443],[0.87922,1,-10921.89225498],[0.88,1,-157.842],[0.88496,1,-476.5632],[0.8879,1,-100],[0.88832,1,-0.8583967],[0.889,2,-150],[0.894,1,-72],[0.8979,1,-100],[0.899,1,-100],[0.89985,1,-13723.0307205],[0.90501,1,-0.85845575],[0.909,1,-100],[0.9149,1,-47],[0.9155,1,-19.98],[0.918,1,-157.687],[0.919,2,-150],[0.92,1,-50],[0.929,1,-100],[0.92914,1,-40],[0.93,1,-385.614],[0.93309,1,-17012.7117094],[0.9349,1,-40],[0.939,3,-190],[0.95303,1,-10],[0.9559,1,-155],[0.96964,1,-19117.9839707],[0.9749,1,-15],[0.979,1,-154.712],[0.9909,1,-50],[0.99387,1,-250],[0.9983,1,-1600],[0.9997,1,-15],[0.9998,1,-20.12056],[1,4,-20192.605551],[1.0075,1,-10370.1262136],[1.0105,1,-14.995],[1.0249,1,-15],[1.033,1,-155],[1.05,1,-99.9],[1.055,1,-18442.896433],[1.06,1,-111],[1.07,1,-98.18],[1.0799,1,-313],[1.0852,1,-50],[1.0892,3,-670.00071808],[1.09,1,-44.95997104],[1.0972,1,-155],[1.1,1,-20000],[1.11,1,-40.964],[1.1125,1,-16.96],[1.1195,1,-155],[1.14,2,-250],[1.1498,1,-52.2],[1.1559,1,-430.553],[1.1572,2,-160],[1.1577,1,-1900],[1.17,1,-100],[1.1777,1,-4420],[1.1845,1,-84480],[1.1847,1,-30],[1.1981,1,-136.44746427],[1.2,4,-34632.26],[1.2253,1,-1759.05256203],[1.228,1,-352],[1.2998,1,-53.9],[1.3,2,-31859.635664],[1.31,1,-76.84615384],[1.3287,1,-3.95403],[1.3355,1,-50],[1.34,1,-39.96],[1.36,1,-100],[1.3615,1,-352],[1.37,1,-100],[1.39,2,-219.51041395],[1.4239,1,-5],[1.43,1,-44],[1.4432,1,-278],[1.4963,1,-2.301696],[1.498,1,-53.9],[1.5,1,-1],[1.5248,1,-250],[1.5385,1,-0.85848922],[1.5976,1,-62.98319016],[1.6162,1,-1198.187009],[1.6338,1,-17],[1.6383,1,-50],[1.7,3,-1039.070567],[1.73,1,-1.0989],[1.7417,1,-1.25176],[1.7467,1,-12],[1.749,1,-51.9],[1.7571,1,-1.1],[1.7971,1,-663.596397],[1.9111,1,-5],[1.9327,1,-50],[1.96,1,-958.39],[1.9987,1,-50.1],[2,2,-1126.82546306],[2.001,1,-150],[2.06,1,-400],[2.1301,1,-4.533676],[2.1627,1,-13.591838],[2.1784,3,-508.79977394],[2.2,2,-49],[2.27,2,-239.26],[2.33,1,-378.327462],[2.35,1,-2],[2.4,5,-3339.313235],[2.4337,1,-6.829263],[2.4365,1,-488.288355],[2.45,1,-1000],[2.4686,1,-104.895],[2.4818,1,-1],[2.485,1,-14.224711],[2.4863,1,-100],[2.498,1,-48.2],[2.4999,1,-2.493504],[2.5,4,-176.61833],[2.5581,1,-1.3],[2.6614,1,-2.478813],[2.6868,1,-100],[2.7202,1,-100],[2.7498,1,-47.3],[2.8,2,-8719.771654],[2.9291,1,-7],[2.987,1,-46.9],[3,1,-1],[3.0451,1,-1000],[3.0627,1,-15],[3.1461,1,-9.99],[3.2,1,-108.460696],[3.21,1,-362.956911],[3.2498,1,-46.2],[3.3337,1,-100],[3.467,1,-15],[3.498,1,-45.8],[3.5,1,-50],[3.5372,1,-1.8],[3.5486,1,-1.998],[3.59,1,-45],[3.6,1,-63.458192],[3.7498,1,-45.4],[3.84,1,-20],[3.9,2,-29.84000001],[3.9627,1,-17],[3.9987,1,-45.1],[4,3,-2150.4],[4.2093,1,-100],[4.2498,1,-44.8],[4.25,1,-1.75648],[4.32,1,-11.261359],[4.3567,1,-5934.42063656],[4.42,1,-149.85],[4.485,1,-20],[4.4987,1,-18.5],[4.629,1,-2087],[4.7498,1,-18.5],[4.7794,1,-3.48756118],[4.823,1,-1.1171],[4.987,1,-18.5],[4.9885,1,-70],[5,4,-16785.349359],[5.1384,1,-3.48756118],[5.21,1,-5],[5.2359,1,-20.351959],[5.2498,1,-18.5],[5.4211,1,-6],[5.4459,1,-50.47],[5.47,1,-24],[5.4987,1,-18.5],[5.5,2,-299.5],[5.57,1,-20.256774],[5.7498,1,-18.5],[5.828,1,-997.09999999],[5.8347,1,-12.955],[5.88,1,-499.5],[5.9,3,-26.48756117],[5.923,1,-1.409],[5.93,1,-200],[5.98,1,-100],[5.987,1,-18.5],[5.99,1,-19.376004],[6,2,-2000.4],[6.26,1,-7.1],[6.38,1,-100],[6.39,1,-10],[6.4944,1,-22.15636],[6.4987,1,-18.5],[6.5,2,-64.97],[6.5396,1,-1],[6.8,1,-3.48756118],[6.9,1,-200],[6.987,1,-18.5],[7,5,-53.48],[7.02,1,-2.300013],[7.15,1,-121.191188],[7.19,1,-419.881942],[7.49,1,-7.984],[7.497,1,-15.1],[7.5,2,-176.95],[7.61,1,-50],[7.6608,1,-30.01],[7.6697,1,-65.6864587],[7.7,1,-3.48756118],[7.7736,1,-62.078422],[7.9,2,-950.1],[7.932,1,-1.65],[7.94,1,-200.3231],[7.9445,1,-30],[7.98,1,-3519.7],[7.987,1,-13],[8,5,-110.4],[8.1,1,-2.300015],[8.4819,1,-1],[8.4884,1,-47.1295449],[8.4987,1,-13],[8.5,1,-1753.559336],[8.5212,1,-3],[8.5419,1,-1]],250,1704067203541,"book","OMGUSD"]
2024-01-01T00:00:03.5565389Z [87924,[2.2025,0,-1],268,1704067203544,"book","BAND:USD"]
2024-01-01T00:00:03.5565394Z [87924,[2.2044,0,-1],269,1704067203544,"book","BAND:USD"]
2024-01-01T00:00:03.5565400Z [87924,[2.2318,1,-65.25076565],270,1704067203544,"book","BAND:USD"]
2024-01-01T00:00:03.5572625Z [87940,[0.29847,0,1],287,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572659Z [87940,[0.29838,0,1],288,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572665Z [87940,[0.29825,0,1],289,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572671Z [87940,[0.29807,0,1],290,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572680Z [87940,[0.2978,0,1],291,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572948Z [87940,[0.29744,0,1],292,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572959Z [87940,[0.2989,0,-1],293,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572965Z [87940,[0.29899,0,-1],294,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572971Z [87940,[0.29904,0,-1],295,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572977Z [87940,[0.29912,0,-1],296,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572984Z [87940,[0.2993,0,-1],297,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572990Z [87940,[0.29957,0,-1],298,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5572996Z [87940,[0.29982,0,-1],299,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573004Z [87940,[0.29993,0,-1],300,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573008Z [87940,[0.30027,0,-1],301,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573014Z [87940,[0.29851,2,1711.97219778],302,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573018Z [87940,[0.29842,1,29.30452959],303,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573026Z [87940,[0.29829,1,58.57388581],304,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573031Z [87940,[0.29811,1,146.43471454],305,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573036Z [87940,[0.29784,1,293.0452959],306,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573042Z [87940,[0.29745,1,160.98629646],307,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573046Z [87940,[0.29893,1,-14.65703267],308,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573235Z [87940,[0.29902,1,-29.31406535],309,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573242Z [87940,[0.29916,1,-58.6272504],310,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573247Z [87940,[0.29934,1,-146.57032675],311,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573253Z [87940,[0.29961,1,-293.14065351],312,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573260Z [87940,[0.29991,2,-13541.34781276],313,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573265Z [87940,[0.29992,1,-439.704378],314,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5573270Z [87940,[0.30037,1,-586.28130703],315,1704067203545,"book","LRCUSD"]
2024-01-01T00:00:03.5596275Z [78364,[0.00051814,0,1],861,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596299Z [78364,[0.000518,0,1],862,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596353Z [78364,[0.00051911,0,-1],863,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596380Z [78364,[0.00051991,0,-1],864,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596449Z [78364,[0.00051793,2,50.92742618],865,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596480Z [78364,[0.0005199,3,-58.31726163],866,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596507Z [78364,[0.0048222,1,-0.60224931],867,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5596528Z [78364,[0.005,5,-135.80949401],868,1704067203548,"book","ETCBTC"]
2024-01-01T00:00:03.5603866Z {"event":"subscribed","channel":"ticker","chanId":132985,"symbol":"tTESTMATIC:TESTUSDT","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:03.5604047Z {"event":"subscribed","channel":"trades","chanId":132986,"symbol":"tTESTDOT:TESTUSD","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:03.5604286Z {"event":"subscribed","channel":"ticker","chanId":132989,"symbol":"tTESTDOT:TESTUSD","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:03.5604627Z {"event":"subscribed","channel":"trades","chanId":132990,"symbol":"tTESTSOL:TESTUSD","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:03.5604735Z {"event":"subscribed","channel":"ticker","chanId":132993,"symbol":"tTESTSOL:TESTUSD","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:03.5604841Z {"event":"subscribed","channel":"ticker","chanId":132997,"symbol":"tNOMUSD","pair":"NOMUSD"}
2024-01-01T00:00:03.5604955Z {"event":"subscribed","channel":"trades","chanId":132994,"symbol":"tNOMUSD","pair":"NOMUSD"}
2024-01-01T00:00:03.5614253Z {"event":"subscribed","channel":"trades","chanId":132998,"symbol":"tNOMUST","pair":"NOMUST"}
2024-01-01T00:00:03.5614568Z {"event":"subscribed","channel":"ticker","chanId":133001,"symbol":"tNOMUST","pair":"NOMUST"}
2024-01-01T00:00:03.5640262Z [74748,[0.0039002,0,1],895,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640638Z [74748,[0.0038999,0,1],896,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640645Z [74748,[0.0038997,0,1],897,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640652Z [74748,[0.003899,0,1],898,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640658Z [74748,[0.0038985,0,1],899,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640665Z [74748,[0.0038951,0,1],900,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640669Z [74748,[0.0038935,0,1],901,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640676Z [74748,[0.0038928,0,1],902,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640680Z [74748,[0.0038906,0,1],903,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640686Z [74748,[0.003887,0,1],904,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640691Z [74748,[0.003909,0,-1],905,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640697Z [74748,[0.0039091,0,-1],906,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640702Z [74748,[0.0039126,0,-1],907,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640706Z [74748,[0.0039143,0,-1],908,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640711Z [74748,[0.0039152,0,-1],909,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640717Z [74748,[0.0039162,0,-1],910,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640721Z [74748,[0.0039168,0,-1],911,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640727Z [74748,[0.0039218,0,-1],912,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640732Z [74748,[0.0039253,0,-1],913,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640738Z [74748,[0.0039003,1,1.32126474],914,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640743Z [74748,[0.0038998,3,13.60987022],915,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640749Z [74748,[0.0038991,1,5.28505899],916,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640754Z [74748,[0.0038986,1,8.45556363],917,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640760Z [74748,[0.0038978,1,4],918,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5640765Z [74748,[0.0038969,2,31.47319313],919,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641207Z [74748,[0.0038968,1,26.42363635],920,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641233Z [74748,[0.003895,1,36.99309089],921,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641239Z [74748,[0.003894,1,38.37452639],922,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641245Z [74748,[0.0038927,1,52.85058995],923,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641251Z [74748,[0.0038903,1,63.42070795],924,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641258Z [74748,[0.0038868,1,73.99082594],925,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641264Z [74748,[0.0039088,2,-6.29515278],926,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641270Z [74748,[0.0039127,1,-5.26673668],927,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641275Z [74748,[0.0039149,2,-51.8609956],928,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641281Z [74748,[0.0039161,1,-7.95394815],929,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641287Z [74748,[0.0039166,1,-36.87355681],930,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641293Z [74748,[0.0039172,1,-33.76320601],931,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641299Z [74748,[0.003919,1,-52.67650974],932,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641305Z [74748,[0.0039193,1,-34.03641627],933,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641310Z [74748,[0.0039214,1,-63.21181168],934,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641315Z [74748,[0.0039249,1,-73.74711363],935,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5641321Z [74748,[0.029937,1,-0.46238678],936,1704067203549,"book","XMRBTC"]
2024-01-01T00:00:03.5657425Z {"event":"subscribed","channel":"book","chanId":112290,"symbol":"tGALA:USD","prec":"R0","freq":"F0","len":"250","pair":"GALA:USD"}
2024-01-01T00:00:03.5684245Z [71222,[0.99152,0,1],70,1704067203559,"book","EUTEUR"]
2024-01-01T00:00:03.5684280Z [71222,[0.9917,1,720.53045079],71,1704067203559,"book","EUTEUR"]
2024-01-01T00:00:03.5692312Z [62387,[2278.4,0,1],1925,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692333Z [62387,[2284.3,0,-1],1926,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692338Z [62387,[2294.2,0,-1],1927,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692578Z [62387,[3480,0,-1],1928,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692724Z [62387,[2281.4,1,4.379],1929,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692934Z [62387,[2278.3,2,2.52405508],1930,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692948Z [62387,[2016,1,2],1931,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692972Z [62387,[2282.8,2,-1.54226687],1932,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5692998Z [62387,[2283,1,-0.62984806],1933,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5693105Z [62387,[2283.5,1,-4.379],1934,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5693131Z [62387,[2284.2,3,-4.13358847],1935,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5693137Z [62387,[2294.1,1,-2.09034151],1936,1704067203557,"book","ETHUST"]
2024-01-01T00:00:03.5701437Z [229222,[0.00001415,0,-1],1976,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701471Z [229222,[0.00001404,1,5000],1977,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701478Z [229222,[0.00001399,2,28640.39365422],1978,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701483Z [229222,[0.00001398,2,30637.53386986],1979,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701488Z [229222,[0.00001406,9,-28373.80477795],1980,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701494Z [229222,[0.00001407,8,-36517.35217021],1981,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701816Z [229222,[0.00001408,4,-25019.5011853],1982,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701845Z [229222,[0.00001409,4,-22963.87354179],1983,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701851Z [229222,[0.0000141,2,-20390.40768029],1984,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5701856Z [229222,[0.00001416,1,-12411.53336615],1985,1704067203560,"book","ADABTC"]
2024-01-01T00:00:03.5720442Z [120810,[0.00000734,2,354.19326977],384,1704067203562,"book","IOTBTC"]
2024-01-01T00:00:03.5720478Z [120810,[0.00000733,8,11466.20633493],385,1704067203562,"book","IOTBTC"]
2024-01-01T00:00:03.5720488Z [120810,[0.00000735,4,-5573.22017497],386,1704067203562,"book","IOTBTC"]
2024-01-01T00:00:03.5720496Z [120810,[0.00000736,5,-15760.39681011],387,1704067203562,"book","IOTBTC"]
2024-01-01T00:00:03.5720662Z [196538,[38317,0,1],2652,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721086Z [196538,[38280,0,1],2653,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721099Z [196538,[38260,0,1],2654,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721107Z [196538,[38254,0,1],2655,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721114Z [196538,[38240,0,1],2656,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721119Z [196538,[38223,0,1],2657,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721125Z [196538,[38202,0,1],2658,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721131Z [196538,[38172,0,1],2659,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721137Z [196538,[38110,0,1],2660,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721144Z [196538,[38318,2,0.09675301],2661,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721150Z [196538,[38290,1,0.02896732],2662,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721160Z [196538,[38279,1,0.2140931],2663,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721166Z [196538,[38261,1,0.07449534],2664,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721198Z [196538,[38255,1,0.2470305],2665,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721294Z [196538,[38241,1,0.09932713],2666,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721315Z [196538,[38222,1,0.1241589],2667,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721325Z [196538,[38203,1,0.1489906],2668,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721332Z [196538,[38173,1,0.1820997],2669,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5721340Z [196538,[38106,1,0.2483178],2670,1704067203558,"book","BTCEUT"]
2024-01-01T00:00:03.5723237Z [62502,[0.8451,0,1],1722,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723246Z [62502,[0.545,0,1],1723,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723254Z [62502,[0.54459,0,1],1724,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723262Z [62502,[0.54451,0,1],1725,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723271Z [62502,[0.8466,0,-1],1726,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723280Z [62502,[0.84718,0,-1],1727,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723286Z [62502,[0.8472,0,-1],1728,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723300Z [62502,[0.8455,1,746.3],1729,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723307Z [62502,[0.84512,2,454],1730,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723313Z [62502,[0.8446,1,7107],1731,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723328Z [62502,[0.84424,1,2854.44965077],1732,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723384Z [62502,[0.84416,1,846.53303626],1733,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723395Z [62502,[0.84659,1,-581.06508875],1734,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723405Z [62502,[0.847,1,-746.3],1735,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723413Z [62502,[0.84738,1,-41.92900768],1736,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723467Z [62502,[0.848,2,-6813.3],1737,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723821Z [62502,[0.85224,1,-4214.65700822],1738,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5723860Z [62502,[1.1187,2,-316.54226974],1739,1704067203560,"book","EOSUSD"]
2024-01-01T00:00:03.5741443Z [62379,[322630,0,-1],1954,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5741464Z [62379,[322660,0,-1],1955,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742313Z [62379,[324340,0,-1],1956,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742331Z [62379,[320680,1,3.33045756],1957,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742661Z [62379,[320670,2,19.12208354],1958,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742666Z [62379,[319910,1,5.94726379],1959,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742672Z [62379,[319610,1,7.13671655],1960,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742703Z [62379,[322620,2,-1.306129],1961,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742734Z [62379,[322650,1,-1.08844044],1962,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5742842Z [62379,[324380,1,-3.77344706],1963,1704067203562,"book","ETHJPY"]
2024-01-01T00:00:03.5789308Z {"event":"subscribed","channel":"ticker","chanId":133005,"symbol":"tWMINIMA:USD","pair":"WMINIMA:USD"}
2024-01-01T00:00:03.5789356Z {"event":"subscribed","channel":"ticker","chanId":133009,"symbol":"tWMINIMA:UST","pair":"WMINIMA:UST"}
2024-01-01T00:00:03.5809183Z {"event":"subscribed","channel":"trades","chanId":133002,"symbol":"tWMINIMA:USD","pair":"WMINIMA:USD"}
2024-01-01T00:00:03.5812194Z [254999,[42217,0,1],177,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812201Z [254999,[42195,0,1],178,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812209Z [254999,[42161,0,1],179,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812217Z [254999,[42125,0,1],180,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812224Z [254999,[42067,0,1],181,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812229Z [254999,[42348,0,-1],182,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812236Z [254999,[42415,0,-1],183,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812242Z [254999,[42454,0,-1],184,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812248Z [254999,[42499,0,-1],185,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812253Z [254999,[42218,1,0.02357672],186,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812259Z [254999,[42196,1,0.03300741],187,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812264Z [254999,[42162,1,0.04715344],188,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812271Z [254999,[42126,1,0.06601482],189,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812276Z [254999,[42068,1,0.08487619],190,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812282Z [254999,[42347,2,-0.03780797],191,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812289Z [254999,[42354,1,-0.03308198],192,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812294Z [254999,[42414,1,-0.04726842],193,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812302Z [254999,[42453,1,-0.06617579],194,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5812307Z [254999,[42498,1,-0.08508316],195,1704067203564,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.5815443Z [98395,[45.206,0,-1],494,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815449Z [98395,[45.249,0,-1],495,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815453Z [98395,[45.286,0,-1],496,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815458Z [98395,[45.706,0,-1],497,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815464Z [98395,[45.205,1,-88.78765029],498,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815470Z [98395,[45.207,1,-0.19208353],499,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815477Z [98395,[45.214,1,-2.15363873],500,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815482Z [98395,[45.248,1,-44.39382514],501,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815489Z [98395,[45.25,1,-1.84502592],502,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5815494Z [98395,[45.652,1,-221.9691257],503,1704067203570,"book","KSMUST"]
2024-01-01T00:00:03.5831942Z [62513,[0.84425,0,1],1755,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5831976Z [62513,[0.844,0,1],1756,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5831983Z [62513,[0.84321,0,1],1757,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5831992Z [62513,[0.8454,0,-1],1758,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5832272Z [62513,[0.84548,0,-1],1759,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5832483Z [62513,[0.84604,0,-1],1760,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5832497Z [62513,[0.84614,0,-1],1761,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833096Z [62513,[0.84427,2,1017.50587828],1762,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833111Z [98362,[0.59332,0,1],44,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833116Z [62513,[0.8442,1,747.3],1763,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833122Z [62513,[0.8441,1,577.3372781],1764,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833128Z [62513,[0.84389,1,5929],1765,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833134Z [62513,[0.84329,1,4914.74915803],1766,1704067203571,"book","EOSUST"]
2024-01-01T00:00:03.5833141Z [98362,[0.59248,0,1],45,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833146Z [62513,[0.8459,1,-747.3],1767,1704067203572,"book","EOSUST"]
2024-01-01T00:00:03.5833152Z [98362,[0.59728,0,-1],46,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833156Z [62513,[0.84619,1,-1490.71994754],1768,1704067203572,"book","EOSUST"]
2024-01-01T00:00:03.5833164Z [98362,[0.59883,0,-1],47,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833170Z [62513,[16,3,-38.394159],1769,1704067203572,"book","EOSUST"]
2024-01-01T00:00:03.5833174Z [62513,[17.3,1,-10],1770,1704067203572,"book","EOSUST"]
2024-01-01T00:00:03.5833183Z [98362,[0.60359,0,-1],48,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833189Z [98362,[0.59239,1,2188.19102608],49,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833196Z [98362,[0.59678,1,-1733.91948742],50,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833400Z [98362,[0.59714,1,-231.747689],51,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833408Z [98362,[0.59998,1,-6726.94987692],52,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5833412Z [98362,[0.60358,1,-10092.2051993],53,1704067203573,"book","SAND:UST"]
2024-01-01T00:00:03.5835122Z [75221,[0.22269,0,1],62,1704067203571,"book","ALGUSD"]
2024-01-01T00:00:03.5835145Z [75221,[0.22271,1,834.40340667],63,1704067203571,"book","ALGUSD"]
2024-01-01T00:00:03.5839852Z [120797,[6.0879,0,1],388,1704067203573,"book","NEOUSD"]
2024-01-01T00:00:03.5839887Z [120797,[13.972,1,84],389,1704067203573,"book","NEOUSD"]
2024-01-01T00:00:03.5846104Z {"event":"subscribed","channel":"trades","chanId":133006,"symbol":"tWMINIMA:UST","pair":"WMINIMA:UST"}
2024-01-01T00:00:03.5865243Z [229213,[14.941,0,1],2003,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865269Z [229213,[14.931,0,1],2004,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865274Z [229213,[11.14,0,1],2005,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865279Z [229213,[14.967,0,-1],2006,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865284Z [229213,[14.984,0,-1],2007,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865288Z [229213,[14.94,1,17.47132199],2008,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865293Z [229213,[14.93,1,46.87119261],2009,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865419Z [229213,[14.928,1,337.42129417],2010,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865551Z [229213,[14.927,1,58.23795702],2011,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865555Z [229213,[14.983,1,-93.35567229],2012,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5865560Z [229213,[35.241,1,-1.18088756],2013,1704067203577,"book","LINK:USD"]
2024-01-01T00:00:03.5870290Z [62494,[0.00001469,0,-1],1776,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870330Z [62494,[0.00001471,0,-1],1777,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870337Z [62494,[0.00001482,0,-1],1778,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870615Z [62494,[0.00002757,0,-1],1779,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870624Z [62494,[0.00002758,0,-1],1780,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870630Z [62494,[0.00001468,1,-3361.96579138],1781,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870635Z [62494,[0.0000147,1,-5039.13486136],1782,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870641Z [62494,[0.00001474,1,-1765.25645104],1783,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870684Z [62494,[0.00001475,1,-5036.59231089],1784,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870691Z [62494,[0.00001481,1,-6713.03493788],1785,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870696Z [62494,[0.0000149,1,-39904.99632034],1786,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5870701Z [62494,[0.00001496,1,-8389.02353801],1787,1704067203575,"book","XRPBTC"]
2024-01-01T00:00:03.5874409Z [227463,[0.12959,0,-1],692,1704067203576,"book","XLMUSD"]
2024-01-01T00:00:03.5874443Z [227463,[0.12895,2,44752.85663228],693,1704067203576,"book","XLMUSD"]
2024-01-01T00:00:03.5874452Z [227463,[0.12894,1,3068.19217243],694,1704067203576,"book","XLMUSD"]
2024-01-01T00:00:03.5874460Z [227463,[0.12928,2,-50348.84496123],695,1704067203576,"book","XLMUSD"]
2024-01-01T00:00:03.5874469Z [227463,[0.12958,1,-2321.22591923],696,1704067203576,"book","XLMUSD"]
2024-01-01T00:00:03.5887467Z [132675,[0.0024014,0,1],2069,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887475Z [132675,[0.002401,0,1],2070,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887481Z [132675,[0.0023995,0,1],2071,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887488Z [132675,[0.0023982,0,1],2072,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887493Z [132675,[0.002389,0,1],2073,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887501Z [132675,[0.0024087,0,-1],2074,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887546Z [132675,[0.0024109,0,-1],2075,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887554Z [132675,[0.0024118,0,-1],2076,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887572Z [132675,[0.0024145,0,-1],2077,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887607Z [132675,[0.002425,0,-1],2078,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887617Z [132675,[0.0024019,1,7.74670599],2079,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887648Z [132675,[0.0024018,2,37.19642136],2080,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887676Z [132675,[0.0024013,2,105.00824077],2081,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887729Z [132675,[0.0024009,1,21.59444011],2082,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887736Z [132675,[0.0023994,1,50.38702693],2083,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887758Z [132675,[0.0023979,1,86.35705642],2084,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887777Z [132675,[0.0023891,1,56.00431223],2085,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887811Z [132675,[0.0024089,1,-35.68952149],2086,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887839Z [132675,[0.0024108,2,-142.54637399],2087,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887849Z [132675,[0.0024112,1,-54.65196673],2088,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887881Z [132675,[0.0024113,1,-14.58725813],2089,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887913Z [132675,[0.0024114,1,-227.7],2090,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5887940Z [132675,[0.0024117,1,-21.8808872],2091,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5888207Z [132675,[0.0024148,1,-87.53272337],2092,1704067203577,"book","SOLBTC"]
2024-01-01T00:00:03.5921399Z {"event":"subscribed","channel":"book","chanId":87928,"symbol":"tBAND:UST","prec":"R0","freq":"F0","len":"250","pair":"BAND:UST"}
2024-01-01T00:00:03.5922002Z {"event":"subscribed","channel":"book","chanId":81851,"symbol":"tBAND:UST","prec":"P0","freq":"F0","len":"250","pair":"BAND:UST"}
2024-01-01T00:00:03.5922009Z [81851,[[2.1928,1,146],[2.1909,1,2],[2.1904,1,2],[2.1898,1,143.92189],[2.1895,1,2.38898351],[2.1784,1,47.13140731],[2.1567,1,7.57810618],[2.1566,1,79.63278399],[2.1496,1,159.26556799],[2.1355,1,238.89835199],[2.1342,1,298.34143689],[2.1074,1,318.53113599],[2.0792,1,398.16391999],[2.0511,1,477.79670399],[2.023,1,557.42948799],[1.9668,1,637.06227199],[1.8962,1,797.68177234],[1.8403,1,886.31308038],[1.7564,1,974.94438841],[1.6166,1,1063.5756964],[1.605,1,2],[1.4768,1,1152.2070044],[0.4,1,10],[0.13,1,100],[0.09,1,50],[0.04,1,100],[0.0141,1,400],[0.009,1,500],[0.004,1,1000],[0.0011,1,19999],[0.0009,1,5000],[0.0004,1,10000],[0.0001,1,2000],[0.00009,1,50000],[0.00004,1,50000],[0.000004,5,250000],[0.000001,1,50000],[2.1979,1,-143.37518],[2.2002,1,-2],[2.201,1,-2.36852971],[2.2273,1,-32.223109],[2.2282,1,-755.3],[2.2327,1,-93.47826567],[2.2339,1,-79.34574537],[2.241,1,-158.29673578],[2.255,1,-237.2477262],[2.2832,1,-316.19871662],[2.3113,1,-395.14970704],[2.3394,1,-474.10069746],[2.3675,1,-553.05168788],[2.4238,1,-632.0026783],[2.4873,1,-798.12492888],[2.5436,1,-886.75623692],[2.6282,1,-975.38754495],[2.7691,1,-1064.0188529],[2.9,1,-7.485],[2.9099,1,-1152.650161],[3,1,-1083],[4.6,1,-21.1371],[5.7194,1,-5.99],[6.5,1,-99.455],[7.4,1,-30],[9.6756,1,-1.22812902],[9.8711,1,-0.38340452],[11.36,1,-9.99],[11.85,1,-10],[25.99,1,-15],[28.37,1,-2.6973],[28.5,1,-15],[41.959,1,-0.45],[75,1,-4],[95,1,-300],[99.273,1,-1.998],[100,1,-15],[150,1,-299.98213]],317,1704067203580,"book","BAND:UST"]
2024-01-01T00:00:03.5923455Z [98360,[0.59337,0,1],60,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923462Z [98360,[0.59828,0,-1],61,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923468Z [98360,[0.59373,1,485],62,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923475Z [98360,[0.59362,1,1730.23198125],63,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923540Z [98360,[0.59291,1,1440.19033508],64,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923559Z [98360,[0.59713,1,-1840.27048781],65,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923567Z [98360,[0.59804,1,-416.96496891],66,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923693Z [98360,[0.60324,1,-1681.96743572],67,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5923700Z [98360,[0.60325,1,-376.00960486],68,1704067203582,"book","SAND:USD"]
2024-01-01T00:00:03.5924606Z [74735,[0.00002397,0,-1],964,1704067203576,"book","XTZBTC"]
2024-01-01T00:00:03.5924642Z [74735,[0.00002393,2,-5990.83876658],965,1704067203576,"book","XTZBTC"]
2024-01-01T00:00:03.6022455Z [532058,[8.8499,0,1],168,1704067203588,"book","AXSUST"]
2024-01-01T00:00:03.6031484Z [87948,[2.7363,0,-1],321,1704067203590,"book","WAVES:UST"]
2024-01-01T00:00:03.6031490Z [87948,[2.7693,0,-1],322,1704067203590,"book","WAVES:UST"]
2024-01-01T00:00:03.6031495Z [87948,[2.6954,1,-2242.22877711],323,1704067203590,"book","WAVES:UST"]
2024-01-01T00:00:03.6031502Z [87948,[2.7069,1,-3737.04796186],324,1704067203590,"book","WAVES:UST"]
2024-01-01T00:00:03.6031508Z [87948,[2.7357,1,-5979.34299399],325,1704067203590,"book","WAVES:UST"]
2024-01-01T00:00:03.6038076Z [120807,[0.31057,0,1],407,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038082Z [120807,[0.31035,0,1],408,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038086Z [120807,[0.30677,0,1],409,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038092Z [120807,[0.14144,0,1],410,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038098Z [120807,[0.31128,0,-1],411,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038104Z [120807,[0.32905,0,-1],412,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038109Z [120807,[0.31065,1,1053],413,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038115Z [120807,[0.31064,1,1127.38197993],414,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038119Z [120807,[0.31056,2,4128.40518776],415,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038125Z [120807,[0.31036,1,4509.52791972],416,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038132Z [120807,[0.30984,1,4301.0510908],417,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038141Z [120807,[0.30668,1,5100],418,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038149Z [120807,[0.31115,1,-1854.14398522],419,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038154Z [120807,[0.31117,1,-3353.84106782],420,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038163Z [120807,[0.3113,1,-4471.78809043],421,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6038172Z [120807,[0.32652,1,-44487.6938377],422,1704067203593,"book","IOTUSD"]
2024-01-01T00:00:03.6060893Z [123421,[0.086232,0,1],305,1704067203591,"book","CHZUST"]
2024-01-01T00:00:03.6061243Z [123421,[0.086102,0,1],306,1704067203591,"book","CHZUST"]
2024-01-01T00:00:03.6061261Z [123421,[0.086267,1,7143.79522701],307,1704067203591,"book","CHZUST"]
2024-01-01T00:00:03.6061265Z [123421,[0.086117,1,18763.69917632],308,1704067203591,"book","CHZUST"]
2024-01-01T00:00:03.6089548Z {"event":"subscribed","channel":"book","chanId":232163,"symbol":"tTLOS:USD","prec":"R0","freq":"F0","len":"250","pair":"TLOS:USD"}
2024-01-01T00:00:03.6090006Z {"event":"subscribed","channel":"book","chanId":232162,"symbol":"tTLOS:USD","prec":"P0","freq":"F0","len":"250","pair":"TLOS:USD"}
2024-01-01T00:00:03.6090257Z [232162,[[0.15374,1,1290.42440669],[0.1536,1,5801.84728022],[0.15344,1,406.49990117],[0.15328,1,627.01873613],[0.15295,1,643.88155742],[0.15278,1,183.55765689],[0.15277,1,419.2922815],[0.15273,1,7681.07709019],[0.1527,1,15974.17194436],[0.15269,1,15933.69578624],[0.15267,1,16006.27321698],[0.15265,2,25609.6020404],[0.15249,1,485.86953724],[0.15241,1,12851.2720594],[0.15231,1,427.05325404],[0.15198,1,594.05435802],[0.15169,1,469.5657301],[0.15141,1,361.31667919],[0.15108,1,554.37465182],[0.15075,1,625.27505558],[0.15059,1,589.76289761],[0.15034,1,522.42843382],[0.15007,1,618.39866437],[0.14976,1,401.45396341],[0.14958,1,453.1403465],[0.14931,1,434.74303614],[0.14905,1,373.90089655],[0.14882,1,0.73283358],[0.14881,1,421.1886176],[0.14861,1,515.59302567],[0.14831,1,0.72153916],[0.14829,1,426.56291124],[0.14807,1,366.41679093],[0.14783,1,409.33912962],[0.14756,1,360.48035004],[0.14723,1,602.34815093],[0.14548,1,0.8212484],[0.14182,1,0.74717864],[0.1418,1,272.04502814],[0.13152,1,0.84033313],[0.13067,1,1.52282516],[0.13066,1,48.28491058],[0.13058,1,48.4853723],[0.13056,1,90.22865754],[0.13038,1,3.59381408],[0.13033,1,103.28187633],[0.13026,1,1.78791549],[0.12981,1,156.5478],[0.12974,1,46.75712063],[0.12967,1,2.97530954],[0.12877,1,0.87807785],[0.1222,1,32.75210351],[0.11,1,100],[0.082579,1,985.63539975],[0.0799,1,549.44477797],[0.0673,1,10.25126908],[0.035,1,100],[0.0175,1,75],[0.0089,1,555],[0.0046,1,1111],[0.001,1,5000],[0.00089,1,5550],[0.00046,1,11110],[0.00022,1,20000],[0.00011,1,50000],[0.000095,1,25000],[0.000089,1,50000],[0.000046,1,50000],[0.000001,1,50000],[1e-7,1,50000],[0.15406,1,-2.77254331],[0.15414,1,-2.72218687],[0.15436,1,-511.86912341],[0.15468,1,-542.56039267],[0.15486,1,-634.99131071],[0.15514,1,-490.21495185],[0.15539,1,-339.8240479],[0.15566,1,-489.05647975],[0.15601,1,-481.68696895],[0.15623,1,-602.92888363],[0.15624,1,-127.96938894],[0.15655,1,-444.43468311],[0.15686,1,-475.25536666],[0.15712,2,-1764.27277037],[0.15743,1,-5726.65820422],[0.15748,1,-459.63975672],[0.15766,1,-410.2945329],[0.15793,1,-609.96501244],[0.15798,1,-7649.18209849],[0.15814,1,-16026.53027267],[0.15821,1,-385.09887272],[0.15839,1,-9597.54085505],[0.15846,1,-562.57181275],[0.15852,1,-12863.71120012],[0.15853,1,-16025.14917446],[0.1586,1,-157.634367],[0.1588,1,-377.11688778],[0.15891,1,-3179.44737069],[0.15914,1,-503.30616259],[0.15946,1,-616.55750242],[0.1596,1,-588.08867377],[0.15986,1,-387.00915738],[0.16001,1,-373.47960499],[0.16037,1,-477.12447419],[0.16069,1,-503.27412733],[0.1609,1,-490.31069308],[0.17,1,-500],[0.185,1,-500],[0.2,2,-5500],[1.3054,1,-199.8],[2.5,1,-30],[4.905,1,-2097.857696],[9,1,-49.95],[99,1,-475.230236],[100,1,-2250],[198,1,-1],[199,1,-2329.908997],[4999,1,-1],[50000,1,-0.5],[500000,1,-0.5]],25,1704067203597,"book","TLOS:USD"]
2024-01-01T00:00:03.6116794Z {"event":"subscribed","channel":"book","chanId":143926,"symbol":"tSENATE:USD","prec":"R0","freq":"F0","len":"250","pair":"SENATE:USD"}
2024-01-01T00:00:03.6118572Z [62517,[38.532,0,1],1788,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118731Z [62517,[38.528,0,1],1789,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118739Z [62517,[38.482,0,1],1790,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118744Z [62517,[38.187,0,1],1791,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118750Z [62517,[20.976,0,1],1792,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118758Z [62517,[38.643,0,-1],1793,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118765Z [62517,[38.654,0,-1],1794,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118771Z [62517,[38.66,0,-1],1795,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118776Z [62517,[38.669,0,-1],1796,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118782Z [62517,[38.673,0,-1],1797,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118789Z [62517,[38.675,0,-1],1798,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6118793Z [62517,[38.683,0,-1],1799,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119676Z [62517,[38.714,0,-1],1800,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119684Z [62517,[38.755,0,-1],1801,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119691Z [62517,[38.856,0,-1],1802,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119697Z [62517,[38.889,0,-1],1803,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119705Z [62517,[38.903,0,-1],1804,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6119712Z [62517,[38.959,0,-1],1805,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120001Z [62517,[39.048,0,-1],1806,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120028Z [62517,[39.088,0,-1],1807,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120034Z [62517,[38.605,1,5.1742],1808,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120040Z [62517,[38.565,1,20.58210115],1809,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120056Z [62517,[38.542,1,28.10478622],1810,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120169Z [62517,[38.538,1,233],1811,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120199Z [62517,[38.536,1,58.05337386],1812,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120208Z [62517,[38.483,1,53.5494682],1813,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120217Z [62517,[38.188,1,100.85978818],1814,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120272Z [62517,[38.644,1,-40],1815,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120281Z [62517,[38.652,1,-5.1742],1816,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120305Z [62517,[38.667,1,-16.99303441],1817,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120337Z [62517,[38.676,1,-22.65343557],1818,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120369Z [62517,[38.685,2,-39.69672794],1819,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120411Z [62517,[38.69,3,-107.23391241],1820,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120428Z [62517,[38.697,1,-11.48810239],1821,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120434Z [62517,[38.698,1,-11.48810239],1822,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120465Z [62517,[38.702,1,-33.98606883],1823,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120472Z [62517,[38.722,1,-39.65041364],1824,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120513Z [62517,[38.809,1,-43.6324],1825,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120523Z [62517,[38.876,1,-102.01484996],1826,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120556Z [62517,[38.888,1,-92.39917965],1827,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120568Z [62517,[38.914,1,-103.1041382],1828,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120596Z [62517,[38.958,1,-113.98730562],1829,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120643Z [62517,[39.087,2,-334.87609729],1830,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120653Z [62517,[65.187,2,-3.46605956],1831,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120659Z [62517,[65.543,1,-2.98787226],1832,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120684Z [62517,[65.899,1,-2.98400195],1833,1704067203600,"book","AVAX:USD"]
2024-01-01T00:00:03.6120690Z {"event":"subscribed","channel":"book","chanId":143925,"symbol":"tSENATE:USD","prec":"P0","freq":"F0","len":"250","pair":"SENATE:USD"}
2024-01-01T00:00:03.6120973Z [143925,[[0.22146,1,63.64329779],[0.22109,1,239.8348],[0.22072,1,211.3374],[0.22035,1,120.6778],[0.21998,1,210.944],[0.21962,1,131.7845],[0.21926,1,218.3663],[0.21907,1,749.9136959],[0.2189,1,121.4743],[0.21888,1,999.88492786],[0.21874,1,999.88492786],[0.21854,1,174.03],[0.21847,1,1499.8273918],[0.21819,1,1999.76985573],[0.21818,1,310.6298],[0.21782,1,249.099],[0.21751,1,2499.71231966],[0.21746,1,366.6608],[0.2171,1,145.8065],[0.21682,1,2999.6547836],[0.21674,1,157.4539],[0.21639,1,118.46176893],[0.21638,1,162.5072],[0.21614,1,2999.6547836],[0.21602,1,117.24303108],[0.21566,1,304.4738],[0.21545,1,2999.6547836],[0.2153,1,258.5055],[0.21494,1,276.0047],[0.21458,1,123.9281],[0.21408,1,2999.6547836],[0.21133,1,3999.53971146],[0.20859,1,4999.42463933],[0.20562,1,4799.658374],[0.20286,1,5599.6014363],[0.1973,1,6399.5444987],[0.19191,1,7199.487561],[0.18656,1,7999.4306233],[0.17819,1,8799.3736857],[0.1775,1,225.46478],[0.16445,1,9599.316748],[0.15076,1,10399.25981],[0.15,1,200],[0.1405,1,285.081907],[0.00021,1,100000],[0.00001,1,100000],[0.000001,1,500000],[1e-7,1,500000],[1e-8,1,500000],[0.22176,1,-2448.81324041],[0.22245,1,-2938.5758885],[0.22256,1,-208.8385],[0.22294,1,-178.1671],[0.22313,1,-2938.5758885],[0.22331,1,-183.28702723],[0.22368,1,-212.2659],[0.22382,1,-2938.5758885],[0.22405,1,-150.77750328],[0.22443,1,-183.7572],[0.2248,1,-182.9189],[0.22517,1,-119.7309],[0.22519,1,-2943.47351498],[0.22554,1,-257.5107],[0.22592,1,-326.4923],[0.22629,1,-167.5733],[0.22666,1,-139.415],[0.22703,1,-179.7088],[0.22741,1,-117.323],[0.22778,1,-117.1312],[0.22816,1,-164.2697],[0.22854,1,-233.1281],[0.22893,1,-161.0998],[0.22931,1,-143.0385],[0.22969,1,-224.8233],[0.23068,1,-4902.52410731],[0.23344,1,-5847.6553682],[0.23618,1,-6821.4530981],[0.24167,1,-7795.250828],[0.24552,1,-20.00371256],[0.2456,1,-32.55812178],[0.24569,1,-37.11299114],[0.24577,1,-41.66786051],[0.24585,1,-46.22272987],[0.24593,1,-50.77759923],[0.24602,1,-55.33246859],[0.2461,1,-59.88733795],[0.24618,1,-64.44220731],[0.24626,1,-68.99707667],[0.24634,1,-73.55194604],[0.24643,1,-78.1068154],[0.24651,1,-82.66168476],[0.24659,1,-87.21655412],[0.24667,1,-91.77142348],[0.24675,1,-96.32629284],[0.24684,1,-100.8811622],[0.24692,1,-105.43603156],[0.247,1,-109.99090093],[0.24716,1,-8769.048558],[0.25022,1,-49.95],[0.25262,1,-8511.986182],[0.26059,1,-8803.373401],[0.274,1,-5002.405351],[0.27425,1,-9603.3164633],[0.284,1,-5000],[0.28838,1,-10403.259525],[0.294,1,-6000],[0.298,1,-350],[0.3154,1,-79.267565],[1,1,-1000],[1.99,1,-512.7304572],[2,1,-2622.394723],[2.22,1,-389.67514752],[2.2222,1,-6767.193375],[3.33,1,-616.98565],[4.44,1,-148.076556],[5.5,1,-9662.380199],[5.55,1,-308.492825],[5.555,1,-9947.77426125],[6.66,1,-160.416269],[7.7777,1,-1604.083858],[8.888,1,-5176.9029315],[9.999,1,-5176.902932],[13.333,1,-2144.135861]],20,1704067203600,"book","SENATE:USD"]
2024-01-01T00:00:03.6169938Z [101956,[0.99963,0,-1],341,1704067203605,"book","PAXUST"]
2024-01-01T00:00:03.6179621Z {"event":"subscribed","channel":"book","chanId":120801,"symbol":"tNEOBTC","prec":"P0","freq":"F0","len":"250","pair":"NEOBTC"}
2024-01-01T00:00:03.6180373Z [120801,[[0.00033016,1,4.90738477],[0.0003301,1,12.26846193],[0.00033003,1,24.53692387],[0.00032994,1,49.07384774],[0.00032991,1,73.61077162],[0.00032979,1,98.14769549],[0.00032971,1,346.62556824],[0.00032955,1,397.47068235],[0.00032952,1,147.22154324],[0.0003295,1,24.37995647],[0.00032937,1,196.29539099],[0.00032935,1,456.87636396],[0.00032932,1,446.35000845],[0.00032927,1,495.22535329],[0.00032921,2,317.62834143],[0.00032907,1,17.23242],[0.00032906,1,294.44308649],[0.00032891,1,79.18759188],[0.0003289,1,343.51693424],[0.00032881,1,104.1478],[0.00032859,1,392.59078199],[0.00032832,1,544.45157785],[0.00032829,1,5.3734054],[0.00032828,1,168.3429],[0.00032813,1,441.66462974],[0.00032791,1,4.63038638],[0.00032766,1,490.73847749],[0.00032763,1,5.3734054],[0.00032716,1,538.65797574],[0.00032715,1,312.537],[0.00032704,1,539.81232524],[0.00032698,1,5.3734054],[0.00032632,1,5.3734054],[0.00032627,1,588.88617299],[0.00032567,1,5.3734054],[0.00032534,1,562.11471326],[0.00032531,1,640.66382436],[0.00032505,1,412.4833],[0.00032501,1,5.3734054],[0.0003247,1,739.22748964],[0.00032436,1,5.3734054],[0.00032403,1,590.39565749],[0.000324,1,0.3647056],[0.00032371,1,985.63665286],[0.0003237,1,5.3734054],[0.00032342,1,544.3163],[0.00032305,1,5.3734054],[0.00032241,1,1034.9184855],[0.00032239,1,5.3734054],[0.00032173,1,5.3734054],[0.00032136,1,718.2162],[0.00032108,1,5.3734054],[0.00032046,1,1084.2003181],[0.00032042,1,5.3734054],[0.00031977,1,5.3734054],[0.00031911,1,5.3734054],[0.00031858,1,946.9985],[0.00031846,1,5.3734054],[0.0003178,1,5.3734054],[0.00031715,1,5.3734054],[0.00031649,1,5.3734054],[0.00031601,1,1249.1022],[0.00031584,1,5.3734054],[0.00031466,1,1133.4821507],[0.00031,1,72],[0.00030516,1,1182.7639834],[0.0003033,1,33.979529],[0.00029297,1,1191.80028453],[0.00028879,1,167.17805973],[0.00028822,1,132.1333],[0.0002612,1,10],[0.00025811,1,5],[0.00025171,1,5],[0.00024671,1,5],[0.00024171,1,5],[0.00023671,1,5],[0.00023171,1,5],[0.00022671,1,5],[0.00022171,1,5],[0.00021,1,4.20855217],[0.00020126,1,100],[0.0002,1,3],[0.00019055,1,500],[0.00017626,1,200],[0.0001202,1,1],[0.00010632,1,250],[0.00010052,1,10],[0.0001001,1,5],[0.0001,2,1.2776],[0.00009241,1,25],[0.00009,2,4000.5],[0.00007963,1,56.333],[0.000063,1,99.26095238],[0.00005389,1,25],[0.000051,1,10],[0.00004715,1,0.00618182],[0.00004,1,1.25],[0.000039,1,2000],[0.00002612,1,0.5],[0.000021,1,57.92127298],[0.0000122,2,463.35066852],[0.00000924,1,25],[0.000009,1,5],[0.000004,1,12.5],[0.0000021,1,400],[0.0000012,3,9567.49759252],[0.00000101,1,500],[9e-7,1,50],[4e-7,1,125],[2.3e-7,1,1],[1.1e-7,1,2000],[1e-7,10,100000],[9e-8,1,500],[4e-8,1,1250],[1e-8,1,1],[0.00033066,1,-5.3734054],[0.00033098,1,-20.04052237],[0.00033111,1,-72.25910269],[0.00033123,1,-2.684061],[0.00033129,1,-149.75167346],[0.00033132,1,-2.6893444],[0.00033144,1,-199.585841],[0.0003316,1,-249.42000855],[0.00033175,1,-299.25417609],[0.00033189,1,-2.684061],[0.00033193,1,-349.08834363],[0.00033198,1,-2.6893444],[0.0003321,1,-398.92251117],[0.0003325,1,-150.40045429],[0.00033256,1,-448.75667872],[0.00033264,1,-5.3734054],[0.0003327,1,-104.1734],[0.00033294,1,-175.46719667],[0.00033302,1,-498.59084626],[0.00033329,1,-5.3734054],[0.00033364,1,-548.4250138],[0.00033388,1,-168.2083],[0.00033395,1,-5.3734054],[0.00033433,1,-251.47158528],[0.00033442,1,-598.25918135],[0.00033461,1,-5.3734054],[0.00033513,1,-579.78700804],[0.00033527,1,-5.3734054],[0.0003355,1,-312.2759],[0.00033585,1,-327.06605996],[0.00033592,1,-5.3734054],[0.0003363,1,-668.72780628],[0.00033658,1,-5.3734054],[0.0003368,1,-891.63707504],[0.00033723,1,-397.14046882],[0.00033724,1,-5.3734054],[0.00033785,1,-412.1116],[0.0003379,1,-5.3734054],[0.00033845,1,-982.01942832],[0.00033856,1,-5.3734054],[0.000339,1,-83.21829272],[0.00033921,1,-5.3734054],[0.00033967,1,-543.8476],[0.00033987,1,-5.3734054],[0.00034004,1,-980.80078254],[0.00034006,1,-49.718622],[0.00034053,1,-5.3734054],[0.00034119,1,-5.3734054],[0.00034184,1,-5.3734054],[0.00034232,1,-721.7499],[0.00034472,1,-1259.1645],[0.00034538,1,-952.5487],[0.00034622,1,-1065.8288573],[0.0003556,1,-1122.307918],[0.0003675,1,-1158.5096275],[0.00044824,1,-50],[0.00046234,1,-50],[0.00047934,1,-50],[0.00048,1,-25],[0.0004948,1,-10],[0.00049817,1,-1.602055],[0.0005,1,-12.16348],[0.00054264,1,-50],[0.000553,1,-24.98363],[0.00058,1,-1],[0.0005864,1,-50],[0.00059571,1,-10],[0.00059999,1,-1],[0.0006,1,-5],[0.0006088,1,-94.505],[0.00061657,1,-100],[0.0006188,1,-100],[0.00062242,1,-50],[0.0006288,1,-100],[0.0006299,1,-15],[0.000637,1,-59.94],[0.0006388,1,-100],[0.0006488,1,-100],[0.0006588,1,-68.181039],[0.00066,1,-3.02394],[0.0006888,1,-99.702417],[0.00069019,1,-0.57999999],[0.00069743,1,-6.08050506],[0.00072574,1,-0.56],[0.00074155,1,-4.298978],[0.00078078,1,-4],[0.00079613,1,-42.7564],[0.00081427,1,-50],[0.00084,1,-1.99],[0.00085932,1,-0.894],[0.0008801,1,-2.755614],[0.00094723,1,-1],[0.00095977,1,-1.306001],[0.00097948,1,-25],[0.000999,1,-0.324333],[0.00099954,1,-0.3],[0.001,2,-13.98065983],[0.0010126,1,-17.333068],[0.0012256,1,-2],[0.0012323,1,-21.264151],[0.00126,1,-0.6993],[0.00139,1,-100],[0.0014,1,-0.999],[0.0015,2,-1.54282132],[0.0015122,1,-24.980991],[0.0015317,1,-2322.273491],[0.0015599,1,-29.956],[0.0015887,1,-3],[0.0015954,1,-55.95],[0.001682,1,-0.257833],[0.0018,1,-2.996],[0.0019,1,-9.966],[0.001948,1,-14.9775],[0.0019553,1,-13.933452],[0.00198,1,-36.561893],[0.002,6,-13.02776006],[0.0020732,1,-9.99800841],[0.0020781,1,-8.111057],[0.0021,1,-37.515822],[0.002113,1,-0.5014],[0.002153,1,-0.88],[0.0021941,1,-0.539942],[0.0022487,1,-2.654137],[0.0022907,1,-0.5],[0.00232,1,-1.13],[0.002331,1,-35.46948],[0.00236,1,-2.5],[0.0023676,1,-0.2],[0.0024754,1,-0.996],[0.0024924,1,-5.59022374],[0.0024988,1,-33],[0.0025,2,-8.58924696],[0.00251,1,-2.62534189],[0.00266,1,-1.998],[0.0026607,1,-10],[0.002666,1,-1.69],[0.0026704,1,-1],[0.0027,2,-10.98],[0.0027466,1,-0.5],[0.0027491,1,-20],[0.0027778,1,-0.5],[0.0028,1,-0.62874],[0.003,2,-12.4975],[0.0033,1,-21.1],[0.0033333,1,-0.5],[0.00338,1,-1],[0.0038,1,-2.1956],[0.0039405,1,-1.46710586],[0.004,3,-7.788847],[0.0040105,1,-8],[0.0042,1,-19],[0.004371,1,-10.1],[0.00438,1,-27.77],[0.0044854,1,-2.94901407],[0.004801,1,-0.85443205],[0.0049163,1,-33],[0.0049798,1,-20],[0.004987,1,-20],[0.005,3,-3.166],[0.0051099,1,-0.22],[0.0054011,1,-50],[0.0054444,1,-2.01991762],[0.0055229,1,-2.541168],[0.0057244,1,-24.999],[0.006,4,-10.193077],[0.00608,1,-5.05],[0.0062747,1,-0.5],[0.00629,1,-3],[0.0064,1,-2.20670942],[0.0065,1,-37.42289],[0.0066724,1,-1],[0.0067,1,-5.948447],[0.0067497,1,-1.04007969],[0.006825,1,-0.2],[0.0068347,1,-0.86825817],[0.007,2,-41.09],[0.0070544,1,-10],[0.0071307,1,-25],[0.0074854,1,-2],[0.0075239,1,-33],[0.007666,1,-0.2],[0.007688,1,-0.999],[0.0078276,1,-0.502115],[0.0079,1,-40],[0.008,1,-1],[0.0082,1,-0.66245101],[0.0082747,1,-0.5],[0.0082759,1,-0.416],[0.008373,1,-5],[0.0084,1,-0.46974978],[0.0085897,1,-0.23],[0.0089384,1,-0.22954],[0.0091457,1,-0.2],[0.0093394,1,-1],[0.0094,1,-1],[0.0094372,1,-18],[0.0095946,1,-13.62686],[0.0096487,1,-10],[0.009724,1,-2],[0.0098968,1,-2],[0.0099,1,-0.4],[0.00999,1,-0.5],[0.01,5,-49.12945834],[0.0101,1,-0.2],[0.0104,1,-0.55],[0.0105,2,-4.21578],[0.010638,1,-19.96],[0.010844,1,-19.98],[0.010868,1,-2.00599],[0.010989,1,-0.22],[0.0112,1,-0.59899861],[0.0115,1,-3.03386846],[0.011552,1,-0.416],[0.012,3,-4.20577027],[0.0121,1,-3.5],[0.012219,1,-0.2],[0.0124,1,-2],[0.012423,1,-2],[0.0125,1,-9.98],[0.012615,1,-0.2],[0.012769,1,-1.15128938],[0.012886,1,-1.7964],[0.013,3,-21.05],[0.013005,1,-0.751881],[0.0132,2,-13],[0.0135,1,-0.22435025],[0.013741,1,-0.5],[0.013819,1,-1],[0.014,5,-15.71736213],[0.014076,1,-0.7485],[0.014078,1,-14.576762],[0.01448,2,-7.92674849],[0.014598,1,-0.8002977],[0.0146,1,-0.9289923],[0.01477,1,-0.5],[0.0148,2,-5.80245583],[0.014828,1,-0.416],[0.01495,1,-0.998],[0.015,3,-7.95327895],[0.015294,1,-0.49],[0.01569,1,-0.4796],[0.0158,1,-6.99],[0.016,1,-6.09816199],[0.01771,1,-9.985],[0.018103,1,-0.416],[0.0187,1,-7.7529454],[0.019,1,-5.00007226],[0.019425,1,-10],[0.01973,1,-2.39],[0.02,3,-12.29243474]],438,1704067203607,"book","NEOBTC"]
2024-01-01T00:00:03.6188168Z [62371,[0.053916,0,1],1964,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188239Z [62371,[0.053894,0,1],1965,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188279Z [62371,[0.053882,0,1],1966,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188313Z [62371,[0.053842,0,1],1967,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188413Z [62371,[0.05381,0,1],1968,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188439Z [62371,[0.051113,0,1],1969,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188447Z [62371,[0.053982,0,-1],1970,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188454Z [62371,[0.054001,0,-1],1971,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188460Z [62371,[0.054004,0,-1],1972,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188540Z [62371,[0.05401,0,-1],1973,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188558Z [62371,[0.054043,0,-1],1974,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188567Z [62371,[0.054049,0,-1],1975,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188573Z [62371,[0.054068,0,-1],1976,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188602Z [62371,[0.05412,0,-1],1977,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188639Z [62371,[0.054146,0,-1],1978,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188649Z [62371,[0.05394,1,0.6549339],1979,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188690Z [62371,[0.053917,1,0.55230506],1980,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188718Z [62371,[0.053915,1,1.22099127],1981,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188759Z [62371,[0.053897,1,0.67087536],1982,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188769Z [62371,[0.053884,1,2.79091951],1983,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188814Z [62371,[0.05387,1,0.81397246],1984,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188943Z [62371,[0.053843,2,5.03212761],1985,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6188998Z [62371,[0.053811,1,1.36939171],1986,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189023Z [62371,[0.053992,2,-2.20582945],1987,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189052Z [62371,[0.053996,1,-7],1988,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189077Z [62371,[0.054005,1,-2.61419371],1989,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189111Z [62371,[0.054011,1,-2.93975719],1990,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189160Z [62371,[0.054059,1,-0.23013288],1991,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189172Z [62371,[0.054071,1,-3.92129057],1992,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189206Z [62371,[0.054119,1,-0.46346476],1993,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189237Z [62371,[0.054154,1,-0.62636252],1994,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189277Z [62371,[0.05949,1,-0.1],1995,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6189312Z [62371,[0.0595,1,-0.0046],1996,1704067203606,"book","ETHBTC"]
2024-01-01T00:00:03.6228962Z [60587,[1701.6,0,-1],255,1704067203611,"book","MKRUST"]
2024-01-01T00:00:03.6228969Z [60587,[1702.9,1,-0.05107497],256,1704067203611,"book","MKRUST"]
2024-01-01T00:00:03.6228975Z [60587,[1703.3,2,-0.38344969],257,1704067203611,"book","MKRUST"]
2024-01-01T00:00:03.6228982Z [60587,[1703.9,1,-0.10214994],258,1704067203611,"book","MKRUST"]
2024-01-01T00:00:03.6228988Z [60587,[1704,1,-0.13230072],259,1704067203611,"book","MKRUST"]
2024-01-01T00:00:03.6254986Z {"event":"subscribed","channel":"book","chanId":87920,"symbol":"tCRVUST","prec":"P0","freq":"F0","len":"250","pair":"CRVUST"}
2024-01-01T00:00:03.6255161Z [87920,[[0.60426,1,2.01360426],[0.60422,1,337],[0.60411,1,4.02720853],[0.60406,1,392.1347832],[0.60387,1,6.04081279],[0.60351,1,1076.09129329],[0.60322,1,250.35617607],[0.60255,1,100.66879889],[0.60172,1,151.00319833],[0.60056,1,201.33759778],[0.59862,1,302.00639667],[0.59861,1,2222.00137763],[0.59668,1,402.67519556],[0.59449,2,4818.67105741],[0.59416,1,124.80495],[0.5928,1,503.34399445],[0.58892,1,604.01279334],[0.58117,1,805.35039112],[0.56434,1,1000.97747434],[0.55753,1,1298.88521209],[0.54981,1,1597.76503108],[0.54183,1,2000.25342519],[0.53425,1,2495.50065814],[0.5135,1,5],[0.33,1,208],[0.035,1,300],[0.0057,1,38],[0.0035,1,3000],[0.00041,1,50000],[0.00035,1,30000],[0.0001,4,200000],[0.60566,1,-156.16437527],[0.60567,1,-261.7013509],[0.60591,1,-51.82512839],[0.60678,1,-1673.39635988],[0.60679,1,-4.04709628],[0.60703,1,-6.07064443],[0.60709,1,-382.04013],[0.60833,1,-102.18918128],[0.60904,1,-152.77254185],[0.6101,1,-9914.93122725],[0.6102,1,-203.35947623],[0.61214,1,-304.53334501],[0.61408,1,-405.70721379],[0.61795,1,-506.88108256],[0.62183,1,-608.05495134],[0.62959,1,-809.3909502],[0.645,1,-1009.81683008],[0.65303,1,-1316.89669551],[0.66014,1,-1619.83951164],[0.66789,1,-2024.79938955],[0.6763,1,-2532.49364522],[0.69856,1,-99.9],[0.75,1,-1158],[0.8,1,-32.5],[0.98,1,-586.1885],[0.98879,1,-100],[1.05,1,-98.79],[1.15,1,-699.3],[1.2,1,-299.4],[1.2349,1,-1925.451465],[1.3,1,-6000],[1.38,1,-20],[1.5,2,-36.98],[1.93,1,-26.169395],[3.6,1,-1.2],[4.8,1,-0.8],[5,1,-39.96],[5.5,1,-1.881646],[5.7,1,-87.95616564],[17,1,-5],[299,1,-2.99]],333,1704067203612,"book","CRVUST"]
2024-01-01T00:00:03.6256629Z [78370,[21.886,0,1],886,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6256651Z [78370,[21.888,1,220.99823909],887,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6256656Z [78370,[21.952,1,-4.46558385],888,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6256695Z [78370,[21.956,2,-42.70475485],889,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6256702Z [78370,[22.003,1,-33.08397478],890,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6256727Z [78370,[22.228,1,-0.67058302],891,1704067203614,"book","ETCUST"]
2024-01-01T00:00:03.6257696Z [123428,[0.42836,0,1],319,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257737Z [123428,[0.43056,0,-1],320,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257744Z [123428,[0.43129,0,-1],321,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257820Z [123428,[0.43148,0,-1],322,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257831Z [123428,[0.43462,0,-1],323,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257836Z [123428,[0.43792,0,-1],324,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257841Z [123428,[0.42679,2,1390.38740598],325,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6257855Z [123428,[0.43236,1,-95.87808594],326,1704067203611,"book","1INCH:UST"]
2024-01-01T00:00:03.6280617Z [129098,[57.272,0,1],522,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6280727Z [129098,[57.25,0,1],523,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6280733Z [129098,[57.496,0,-1],524,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6280738Z [129098,[57.518,0,-1],525,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6281957Z [129098,[57.52,0,-1],526,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282077Z [129098,[57.293,1,0.45731961],527,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282082Z [129098,[57.288,1,3.7],528,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282267Z [129098,[57.287,1,3.05067466],529,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282283Z [129098,[57.278,2,6.5008497],530,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282295Z [129098,[57.256,1,1.21951896],531,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282306Z [129098,[57.5,1,-0.75965415],532,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282312Z [129098,[57.522,1,-1.21544664],533,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6282324Z [129098,[57.696,1,-18.189277],534,1704067203616,"book","COMP:UST"]
2024-01-01T00:00:03.6285535Z [69733,[0.60627,0,-1],240,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285563Z [69733,[0.60695,0,-1],241,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285568Z [69733,[0.60734,0,-1],242,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285573Z [69733,[0.60757,0,-1],243,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285579Z [69733,[0.60733,1,-67.50211066],244,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285584Z [69733,[0.60737,1,-10.11686153],245,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6285818Z [69733,[0.6076,1,-30.35058459],246,1704067203617,"book","CRVUSD"]
2024-01-01T00:00:03.6289576Z [77280,[8076.6,0,1],253,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289795Z [77280,[8076.5,0,1],254,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289822Z [77280,[8076.4,0,1],255,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289827Z [77280,[8069.2,0,1],256,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289833Z [77280,[8107.6,0,-1],257,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289949Z [77280,[8076.7,1,0.07002575],258,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289975Z [77280,[8068.2,1,0.07399419],259,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6289982Z [77280,[8110.4,1,-0.0137027],260,1704067203617,"book","YFIUSD"]
2024-01-01T00:00:03.6307349Z [196524,[5955900,0,1],2685,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307441Z [196524,[5955000,0,1],2686,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307448Z [196524,[5952400,0,1],2687,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307455Z [196524,[5952200,0,1],2688,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307460Z [196524,[5951100,0,1],2689,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307467Z [196524,[5974900,0,-1],2690,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307584Z [196524,[5976200,0,-1],2691,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307608Z [196524,[5977300,0,-1],2692,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307615Z [196524,[5983100,0,-1],2693,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307620Z [196524,[6001600,0,-1],2694,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307627Z [196524,[5956000,1,0.0296908],2695,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307633Z [196524,[5955100,1,0.074227],2696,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307680Z [196524,[5952300,1,0.17860874],2697,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307689Z [196524,[5951200,1,0.19484589],2698,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307701Z [196524,[5949800,1,0.16048371],2699,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307744Z [196524,[5949700,1,0.21108305],2700,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307756Z [196524,[5949600,1,0.21587955],2701,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307794Z [196524,[5975000,1,-0.03970824],2702,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307819Z [196524,[5976300,1,-0.11167942],2703,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6307887Z [196524,[5977400,1,-0.16286583],2704,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6308201Z [196524,[5981200,1,-0.25974437],2705,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6310510Z [132678,[0.61561,0,1],2094,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6310696Z [132678,[0.61552,0,1],2095,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6310981Z [132678,[0.61539,0,1],2096,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6310999Z [132678,[0.61513,0,1],2097,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311006Z [132678,[0.6144,0,1],2098,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311015Z [132678,[0.61371,0,1],2099,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311024Z [132678,[0.61273,0,1],2100,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311030Z [132678,[0.61103,0,1],2101,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311039Z [132678,[0.60808,0,1],2102,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311045Z [132678,[0.6041,0,1],2103,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311053Z [132678,[0.61634,0,-1],2104,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311061Z [132678,[0.61641,0,-1],2105,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311097Z [132678,[0.61645,0,-1],2106,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311111Z [132678,[0.61654,0,-1],2107,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311223Z [132678,[0.61674,0,-1],2108,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311250Z [196524,[5983000,1,-0.22801216],2706,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6311258Z [132678,[0.6168,0,-1],2109,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311264Z [132678,[0.61682,0,-1],2110,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311269Z [196524,[6001500,1,-0.34154055],2707,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6311277Z [132678,[0.61685,0,-1],2111,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311282Z [196524,[6002700,1,-0.43635051],2708,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6311288Z [132678,[0.6171,0,-1],2112,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311293Z [196524,[6002800,1,-0.59779248],2709,1704067203617,"book","BTCJPY"]
2024-01-01T00:00:03.6311300Z [132678,[0.61712,0,-1],2113,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311305Z [132678,[0.61752,0,-1],2114,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311418Z [132678,[0.61827,0,-1],2115,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311444Z [132678,[0.61915,0,-1],2116,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311451Z [132678,[0.62086,0,-1],2117,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311460Z [132678,[0.62149,0,-1],2118,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311465Z [132678,[0.62348,0,-1],2119,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311471Z [132678,[0.62704,0,-1],2120,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311477Z [132678,[0.62796,0,-1],2121,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311524Z [132678,[0.61551,1,2108.64246539],2122,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311810Z [132678,[0.61538,1,3795.5564377],2123,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311889Z [132678,[0.61512,1,5482.47041002],2124,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311929Z [132678,[0.61458,1,920.68180825],2125,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6311948Z [132678,[0.61353,1,1752.51354016],2126,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312037Z [132678,[0.61274,1,2832.86710231],2127,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312054Z [132678,[0.61104,1,3984.10386191],2128,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312062Z [132678,[0.60809,1,5489.75660871],2129,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312071Z [132678,[0.60411,1,8337.47013148],2130,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312086Z [132678,[0.56832,1,179.00372158],2131,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312128Z [132678,[0.61633,1,-1277.09926901],2132,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312153Z [132678,[0.6164,1,-2128.49878169],2133,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312188Z [132678,[0.61644,1,-2979.89829437],2134,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312224Z [132678,[0.61653,1,-3831.29780705],2135,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312298Z [132678,[0.61672,1,-500],2136,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312317Z [132678,[0.61675,1,-2000],2137,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312324Z [132678,[0.61679,1,-5534.09683241],2138,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312331Z [132678,[0.61683,1,-2593.09110859],2139,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312364Z [132678,[0.61709,2,-15399.9531105],2140,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312394Z [132678,[0.61711,1,-2687.4998805],2141,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312434Z [132678,[0.61826,1,-4184.47271628],2142,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312463Z [132678,[0.61914,1,-7868.09068212],2143,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312505Z [132678,[0.62085,1,-9387.92161118],2144,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312516Z [132678,[0.62142,1,-26819.08464941],2145,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312553Z [132678,[0.62347,1,-10549.99914706],2146,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312591Z [132678,[0.62707,1,-52086.04598079],2147,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312619Z [132678,[0.62795,1,-13039.28667553],2148,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6312671Z [132678,[0.7007,2,-253.58101867],2149,1704067203619,"book","XRPUSD"]
2024-01-01T00:00:03.6323192Z [60608,[0.87284,0,1],260,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323217Z [60608,[0.87609,0,-1],261,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323224Z [60608,[0.87615,0,-1],262,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323239Z [60608,[0.8734,1,800.77420458],263,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323409Z [60608,[0.87283,1,250.17272416],264,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323583Z [60608,[0.87613,1,-28.05307758],265,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6323611Z [60608,[0.87614,2,-2487.04122152],266,1704067203620,"book","KAVA:UST"]
2024-01-01T00:00:03.6351214Z [62506,[0.0001303,0,-1],1876,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351219Z [62506,[0.00001997,1,210],1877,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351224Z [62506,[0.00001995,5,8146.40798585],1878,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351229Z [62506,[0.00001994,6,11782.10065553],1879,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351235Z [62506,[0.00001993,3,7021.70594366],1880,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351241Z [62506,[0.00001992,2,1806.47097741],1881,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351246Z [62506,[0.00002001,2,-1092.77655179],1882,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351252Z [62506,[0.00002002,4,-2249.60542222],1883,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351257Z [62506,[0.00002003,3,-3897.36863661],1884,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351263Z [62506,[0.00002004,6,-9036.64781259],1885,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6351269Z [62506,[0.00002005,1,-2621],1886,1704067203623,"book","EOSBTC"]
2024-01-01T00:00:03.6363006Z [120820,[1703.8,0,-1],439,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6363039Z [120820,[1704.2,0,-1],440,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6363044Z [120820,[1705,0,-1],441,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6363059Z [120820,[1705.2,0,-1],442,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6363492Z [120820,[1704.9,1,-0.05112486],443,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6363508Z [120820,[1705.3,1,-0.03907248],444,1704067203626,"book","MKRUSD"]
2024-01-01T00:00:03.6368183Z [77292,[4.1912,0,1],261,1704067203625,"book","BALUST"]
2024-01-01T00:00:03.6368301Z [77292,[4.1419,1,198.95168239],262,1704067203625,"book","BALUST"]
2024-01-01T00:00:03.6407010Z [132657,[72.853,0,1],2150,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407046Z [132657,[67.151,0,1],2151,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407053Z [132657,[67.146,0,1],2152,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407059Z [132657,[73.002,0,-1],2153,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407071Z [132657,[81.688,0,-1],2154,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407557Z [132657,[72.874,1,11.23932444],2155,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407585Z [132657,[72.843,1,5],2156,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407592Z [132657,[72.796,1,68.83752045],2157,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407600Z [132657,[72.792,1,4.97001474],2158,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407606Z [132657,[72.95,1,-11.23493065],2159,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6407611Z [132657,[73.001,1,-5],2160,1704067203629,"book","LTCUSD"]
2024-01-01T00:00:03.6433024Z [62375,[2072.9,0,-1],1997,1704067203631,"book","ETHEUR"]
2024-01-01T00:00:03.6433057Z [62375,[2064.2,1,2.36],1998,1704067203631,"book","ETHEUR"]
2024-01-01T00:00:03.6433065Z [62375,[2072.8,1,-2.89674414],1999,1704067203631,"book","ETHEUR"]
2024-01-01T00:00:03.6440125Z [78373,[8.207,0,1],892,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440161Z [78373,[8.2039,0,1],893,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440237Z [78373,[8.201,0,1],894,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440244Z [78373,[8.1947,0,1],895,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440565Z [78373,[4.3194,0,1],896,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440574Z [78373,[8.2206,0,-1],897,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440579Z [78373,[8.2236,0,-1],898,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440587Z [78373,[8.2237,0,-1],899,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440593Z [78373,[8.2267,0,-1],900,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440601Z [78373,[8.2299,0,-1],901,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440606Z [78373,[8.239,0,-1],902,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440632Z [78373,[8.2516,0,-1],903,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440670Z [78373,[8.2554,0,-1],904,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440678Z [78373,[8.2601,0,-1],905,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440716Z [78373,[8.2681,0,-1],906,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440745Z [78373,[8.2763,0,-1],907,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440779Z [78373,[8.2074,1,10.56678281],908,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440806Z [78373,[8.2044,1,21.13356562],909,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440830Z [78373,[8.2004,1,31.70034844],910,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440938Z [78373,[8.1942,1,52.83391406],911,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440964Z [78373,[8.1934,1,243.79245134],912,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440970Z [78373,[8.2204,1,-10.6351852],913,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440976Z [78373,[8.2243,1,-21.27037041],914,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6440984Z [78373,[8.2274,1,-31.90555562],915,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441031Z [78373,[8.2295,1,-76.63166937],916,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441053Z [78373,[8.2307,1,-44.73568989],917,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441097Z [78373,[8.2541,1,-212.71025753],918,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441110Z [78373,[8.2553,1,-77.32774052],919,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441135Z [78373,[8.2623,1,-212.70370414],920,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441279Z [78373,[8.2705,1,-265.88782192],921,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441286Z [78373,[8.2788,1,-319.0653863],922,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6441292Z [78373,[8.2865,1,-130.9166121],923,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6442060Z [78373,[8.289,1,-319.17174143],924,1704067203632,"book","DOTUSD"]
2024-01-01T00:00:03.6450549Z [196518,[42327,0,1],2710,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450705Z [196518,[42325,0,1],2711,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450713Z [196518,[42324,0,1],2712,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450720Z [196518,[42317,0,1],2713,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450729Z [196518,[42307,0,1],2714,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450735Z [196518,[42297,0,1],2715,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450741Z [196518,[42286,0,1],2716,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450746Z [196518,[42266,0,1],2717,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450752Z [196518,[42255,0,1],2718,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450758Z [196518,[42252,0,1],2719,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450763Z [196518,[42238,0,1],2720,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450773Z [196518,[41876,0,1],2721,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450779Z [196518,[41701,0,1],2722,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450785Z [196518,[42342,0,-1],2723,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450791Z [196518,[42348,0,-1],2724,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450798Z [196518,[42377,0,-1],2725,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450805Z [196518,[42383,0,-1],2726,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450811Z [196518,[42386,0,-1],2727,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450816Z [196518,[43250,0,-1],2728,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450821Z [196518,[43256,0,-1],2729,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450826Z [196518,[43258,0,-1],2730,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450831Z [196518,[43259,0,-1],2731,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450836Z [196518,[42329,4,0.31815753],2732,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450841Z [196518,[42328,3,0.47044876],2733,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450847Z [196518,[42323,1,0.01],2734,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450852Z [196518,[42322,2,0.7134431],2735,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450857Z [196518,[42321,2,0.13545465],2736,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450864Z [196518,[42315,1,0.09384],2737,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450869Z [196518,[42312,1,1.0802],2738,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450874Z [196518,[42311,1,0.3],2739,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450880Z [196518,[42305,2,2.0067],2740,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450885Z [196518,[42299,1,0.18168],2741,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450893Z [196518,[42298,1,0.1290618],2742,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450898Z [196518,[42287,2,3.58787643],2743,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450903Z [196518,[42284,2,3.0974904],2744,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450908Z [196518,[42283,1,0.00474],2745,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450914Z [196518,[42270,1,5.3763],2746,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450919Z [196518,[42267,1,0.27996465],2747,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450927Z [196518,[42263,2,0.54926406],2748,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450933Z [196518,[42257,1,5.3763],2749,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450938Z [196518,[42253,1,0.35873331],2750,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450944Z [196518,[42233,1,0.46168748],2751,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450949Z [196518,[42212,1,0.60034983],2752,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450958Z [196518,[42211,1,10.7967],2753,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450963Z [196518,[42332,1,-0.026],2754,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450969Z [196518,[42334,1,-0.094528],2755,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450975Z [196518,[42337,1,-0.04353158],2756,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450980Z [196518,[42338,2,-0.2377],2757,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450985Z [196518,[42341,1,-0.02774399],2758,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450993Z [196518,[42343,1,-0.026],2759,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6450998Z [196518,[42344,2,-0.38562],2760,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451003Z [196518,[42345,2,-0.2],2761,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451009Z [196518,[42347,1,-0.1],2762,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451014Z [196518,[42350,2,-0.08252256],2763,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451021Z [196518,[42352,1,-0.13698],2764,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451092Z [196518,[42353,1,-0.11304512],2765,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451099Z [196518,[42354,2,-0.7984064],2766,1704067203630,"book","BTCUSD"]
2024-01-01T00:00:03.6451105Z [196518,[42358,3,-0.35864769],2767,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451110Z [196518,[42359,2,-0.308],2768,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451117Z [196518,[42361,1,-0.00036],2769,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451122Z [196518,[42364,1,-1.0802],2770,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451127Z [196518,[42369,1,-0.4],2771,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451132Z [196518,[42370,1,-0.27819699],2772,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451139Z [196518,[42373,3,-1.8035276],2773,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451144Z [196518,[42378,1,-0.30601669],2774,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451153Z [196518,[42379,1,-0.008],2775,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451157Z [196518,[42385,1,-0.33383631],2776,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451163Z [196518,[42409,1,-0.38947569],2777,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451170Z [196518,[42410,1,-0.5],2778,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6451176Z [196518,[42770,1,-10.7967],2779,1704067203631,"book","BTCUSD"]
2024-01-01T00:00:03.6456444Z [143218,[0.97016,0,1],379,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456481Z [143218,[0.96998,0,1],380,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456495Z [143218,[0.96972,0,1],381,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456899Z [143218,[0.96643,0,1],382,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456907Z [143218,[0.9716,0,-1],383,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456912Z [143218,[0.97186,0,-1],384,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456918Z [143218,[0.97245,0,-1],385,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456924Z [143218,[0.97247,0,-1],386,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456932Z [143218,[0.97546,0,-1],387,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6456938Z [143218,[0.96995,1,337.65588001],388,1704067203630,"book","MATIC:UST"]
2024-01-01T00:00:03.6457040Z [143218,[0.9697,1,562.75980002],389,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457847Z [143218,[0.96911,1,97.92010147],390,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457864Z [143218,[0.9691,1,2941.12045425],391,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457871Z [143218,[0.96838,1,3794.32038233],392,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457931Z [143218,[0.96837,1,3364.05750194],393,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457939Z [143218,[0.96836,1,5128.2995895],394,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6457945Z [143218,[0.97156,1,-337.81987018],395,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6458048Z [143218,[0.97184,1,-563.03311697],396,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6458074Z [143218,[0.97246,1,-1719.67876862],397,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6458080Z [143218,[0.97459,1,-62.34483475],398,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6458086Z [143218,[0.97545,1,-2509.77730243],399,1704067203631,"book","MATIC:UST"]
2024-01-01T00:00:03.6458093Z [54672,[1.2529,0,1],400,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458098Z [54672,[1.2517,0,1],401,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458105Z [54672,[0.0005,0,1],402,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458158Z [54672,[1.2516,1,137.96156945],403,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458169Z [54672,[1.2511,1,798.77375727],404,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458195Z [54672,[1.2509,2,362.28473969],405,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458406Z [54672,[1.2504,1,985],406,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458414Z [54672,[1.2503,1,2495],407,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458421Z [54672,[1.2501,1,275.92313891],408,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6458428Z [54672,[1.2498,1,2955.14707969],409,1704067203631,"book","SUSHI:USD"]
2024-01-01T00:00:03.6473749Z [227459,[7.2066,0,1],717,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473796Z [227459,[7.2286,0,-1],718,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473803Z [227459,[7.2292,0,-1],719,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473838Z [227459,[7.2315,0,-1],720,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473949Z [227459,[7.235,0,-1],721,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473976Z [227459,[7.2366,0,-1],722,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473982Z [227459,[7.2417,0,-1],723,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6473988Z [227459,[7.2462,0,-1],724,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474004Z [227459,[7.2527,0,-1],725,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474042Z [227459,[7.2827,0,-1],726,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474137Z [227459,[7.2945,0,-1],727,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474162Z [227459,[7.2069,1,692.73122941],728,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474169Z [227459,[7.2296,1,-3.59803215],729,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474175Z [227459,[7.2319,2,-68.4873306],730,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474181Z [227459,[7.2354,1,-14.39212863],731,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474187Z [227459,[7.2371,1,-48.48123514],732,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474252Z [227459,[7.2416,1,-43.17638591],733,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474265Z [227459,[7.2464,1,-48.09369653],734,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474496Z [227459,[7.2526,1,-36.46637605],735,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474527Z [227459,[7.2826,1,-121.16508616],736,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6474534Z [227459,[7.2944,1,-145.39810339],737,1704067203636,"book","UNIUST"]
2024-01-01T00:00:03.6478529Z [196541,[20.532,0,-1],2790,1704067203634,"book","BTC:XAUT"]
2024-01-01T00:00:03.6478535Z [196541,[20.539,0,-1],2791,1704067203634,"book","BTC:XAUT"]
2024-01-01T00:00:03.6478545Z [196541,[20.531,1,-3.54482863],2792,1704067203634,"book","BTC:XAUT"]
2024-01-01T00:00:03.6478609Z [196541,[20.538,2,-4.73057381],2793,1704067203634,"book","BTC:XAUT"]
2024-01-01T00:00:03.6490189Z [120814,[26.783,0,1],462,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490195Z [120814,[20.022,0,1],463,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490203Z [120814,[26.97,0,-1],464,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490209Z [120814,[26.977,0,-1],465,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490258Z [120814,[26.987,0,-1],466,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490273Z [120814,[27.022,0,-1],467,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490319Z [120814,[40.97,0,-1],468,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490328Z [120814,[41.3,0,-1],469,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490373Z [120814,[26.901,1,8],470,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490409Z [120814,[26.883,2,47.15288724],471,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490445Z [120814,[26.784,1,1.61806337],472,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490468Z [120814,[26.965,1,-8.12375986],473,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490508Z [120814,[26.972,1,-1.29841225],474,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490536Z [120814,[26.979,1,-3.24603062],475,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490570Z [120814,[26.989,1,-5.193649],476,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490605Z [120814,[27.014,1,-6.49528603],477,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6490642Z [120814,[27.03,1,-12.9895804],478,1704067203637,"book","ZECUSD"]
2024-01-01T00:00:03.6493587Z [143231,[67.773,0,1],424,1704067203634,"book","EGLD:UST"]
2024-01-01T00:00:03.6493685Z [143231,[67.774,2,7.09538387],425,1704067203634,"book","EGLD:UST"]
2024-01-01T00:00:03.6493691Z [143231,[68.336,1,-58.87604951],426,1704067203634,"book","EGLD:UST"]
2024-01-01T00:00:03.6502468Z [62524,[0.00091142,0,1],1903,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502477Z [62524,[0.00091139,0,1],1904,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502482Z [62524,[0.0009112,0,1],1905,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502490Z [62524,[0.00091098,0,1],1906,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502498Z [62524,[0.00090986,0,1],1907,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502510Z [62524,[0.00090722,0,1],1908,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502568Z [62524,[0.00091318,0,-1],1909,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502614Z [62524,[0.0009134,0,-1],1910,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502753Z [62524,[0.00091365,0,-1],1911,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502781Z [62524,[0.00091397,0,-1],1912,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502790Z [62524,[0.00091439,0,-1],1913,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502798Z [62524,[0.00091154,1,9.03213713],1914,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502806Z [62524,[0.00091143,1,18.15390643],1915,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502815Z [62524,[0.00091132,1,13.5482057],1916,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502830Z [62524,[0.0009111,1,18.06427427],1917,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502880Z [62524,[0.00090996,1,130.12089862],1918,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6502919Z [62524,[0.00090987,1,61.90592001],1919,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503499Z [62524,[0.00090723,3,237.19758112],1920,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503538Z [62524,[0.00090069,1,96.64098617],1921,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503547Z [62524,[0.00091329,1,-13.60002558],1922,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503554Z [62524,[0.00091352,1,-18.13336744],1923,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503563Z [62524,[0.0009138,1,-22.66670931],1924,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503569Z [62524,[0.00091413,1,-27.20005117],1925,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503578Z [62524,[0.00091457,1,-31.73339303],1926,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503583Z [62524,[0.00091954,1,-74.79136786],1927,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6503589Z [62524,[0.00091955,1,-84.32305085],1928,1704067203636,"book","AVAX:BTC"]
2024-01-01T00:00:03.6509589Z {"event":"subscribed","channel":"book","chanId":532046,"symbol":"tOCEAN:USD","prec":"P0","freq":"F0","len":"250","pair":"OCEAN:USD"}
2024-01-01T00:00:03.6510822Z [532046,[[0.5075,1,462],[0.50694,1,465.62514398],[0.50621,1,170.44360471],[0.50586,1,457.29115],[0.50559,1,10],[0.50558,1,255.66540707],[0.50463,1,340.88720943],[0.50304,1,511.33081415],[0.50145,1,681.77441887],[0.49827,1,852.21802359],[0.4951,1,1022.6616283],[0.4895,1,103.02],[0.48875,1,1363.5488377],[0.4845,1,200],[0.4755,1,1693.6444337],[0.46835,1,2201.7377638],[0.46206,1,2709.8310939],[0.4558,1,3387.2888674],[0.45013,1,4234.1110843],[0.45,1,200],[0.42206,1,100],[0.40207,1,100],[0.3736,1,100],[0.34993,1,123],[0.33935,1,100],[0.333,1,1000],[0.30799,1,100],[0.27117,1,100],[0.26957,1,250],[0.24779,1,300],[0.2369,1,450],[0.21,1,150],[0.20422,2,700],[0.20251,1,217.00739904],[0.195,1,1538.46153846],[0.16338,2,650],[0.1505,1,244.45761207],[0.10892,1,100],[0.10505,1,244.45761207],[0.1,1,1000],[0.081688,1,600],[0.08,1,625.253147],[0.078397,1,382.44191821],[0.05105,1,244.45761207],[0.040844,1,1000],[0.04,1,1000],[0.032675,1,19310],[0.021239,1,1000],[0.0169,1,15000],[0.013615,1,3000],[0.01164,1,244.45761207],[0.0056,1,18848.47478],[0.0035,1,1000],[0.001,2,6000],[0.000891,1,5000],[0.0004,1,5000],[0.0003579,1,14000],[0.00011,1,20000],[0.0001,1,250000],[0.0000891,1,50000],[0.00004,1,25000],[0.00003579,1,140000],[0.00003,1,250000],[0.00001,1,100000],[0.00000891,1,250000],[0.00000357,1,250000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[0.50832,1,-10],[0.50845,1,-10],[0.50864,1,-10.33721006],[0.50972,1,-174.00176325],[0.51035,1,-204.54770895],[0.51036,1,-260.14125002],[0.51062,1,-369.49899812],[0.51131,1,-346.28073678],[0.5129,1,-518.5597103],[0.51449,1,-690.83868382],[0.51766,1,-863.11765735],[0.52084,1,-1035.3966308],[0.52719,1,-1378.2317881],[0.53927,1,-1693.6444337],[0.54,1,-10],[0.54444,1,-2201.7377638],[0.54445,1,-10],[0.54889,1,-10.42453781],[0.55187,1,-2709.8310939],[0.55334,1,-13.2244538],[0.55778,1,-21.05815126],[0.55818,1,-3387.2888674],[0.5582,1,-29.07767],[0.56223,1,-26.37495798],[0.5654,1,-4234.1110843],[0.56667,1,-31.6917647],[0.57112,1,-37.00857143],[0.57182,1,-414.10758981],[0.57556,1,-42.32537815],[0.58,1,-47.64218487],[0.60177,1,-30],[0.61811,1,-313.20145819],[0.67,1,-10],[0.68074,2,-463],[0.72,1,-99.9],[0.8,1,-8],[0.84683,1,-20],[0.97352,1,-99.8],[1,1,-8],[1.0836,1,-50],[1.1049,1,-100],[1.1438,1,-50],[1.2,3,-2930.292805],[1.3003,1,-49.95],[1.4318,1,-30],[1.45,1,-99.8],[1.59,1,-209],[1.65,1,-200.59],[1.8,1,-18.748184],[1.9,1,-75],[1.919,1,-30],[2.3892,1,-19.8],[3,1,-99.8],[4,1,-435],[4.2,1,-50],[6,1,-195.5],[8.4,1,-50],[53,1,-27.789445],[1000,1,-4.289356],[80000,1,-2.994]],170,1704067203637,"book","OCEAN:USD"]
2024-01-01T00:00:03.6524052Z [229226,[0.59377,0,1],2052,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524076Z [229226,[0.59313,0,1],2053,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524323Z [229226,[0.59293,0,1],2054,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524331Z [229226,[0.59127,0,1],2055,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524338Z [229226,[0.59126,0,1],2056,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524344Z [229226,[0.58993,0,1],2057,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524350Z [229226,[0.58838,0,1],2058,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524381Z [229226,[0.58559,0,1],2059,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524400Z [229226,[0.5947,0,-1],2060,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524435Z [229226,[0.5948,0,-1],2061,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524710Z [229226,[0.59488,0,-1],2062,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524734Z [229226,[0.5949,0,-1],2063,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524741Z [229226,[0.59501,0,-1],2064,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524747Z [229226,[0.59522,0,-1],2065,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524754Z [229226,[0.59559,0,-1],2066,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524759Z [229226,[0.59688,0,-1],2067,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524765Z [229226,[0.59783,0,-1],2068,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524770Z [229226,[0.59871,0,-1],2069,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6524775Z [229226,[0.60287,0,-1],2070,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6525121Z [196531,[42190,0,1],2816,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6525129Z [196531,[42306,0,-1],2817,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6525164Z [196531,[42311,0,-1],2818,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6525194Z [196531,[42335,0,-1],2819,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526207Z [196531,[42352,0,-1],2820,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526281Z [196531,[42372,0,-1],2821,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526288Z [196531,[42269,2,0.02404052],2822,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526293Z [196531,[42268,1,0.1],2823,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526299Z [229226,[0.59361,1,600],2071,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6526611Z [229226,[0.59312,1,8496.90194835],2072,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6526665Z [196531,[42265,2,0.06249404],2824,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526672Z [196531,[42259,1,0.27750715],2825,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526677Z [196531,[42258,2,0.2],2826,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526682Z [196531,[42225,1,0.02229257],2827,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526689Z [196531,[42223,2,0.66711717],2828,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526697Z [196531,[42188,3,1.01907092],2829,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526701Z [229226,[0.59299,1,12567.71447699],2073,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6526707Z [229226,[0.59132,1,20946.18747656],2074,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6526775Z [196531,[42298,2,-0.03565127],2830,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6526787Z [196531,[42307,2,-0.07883912],2831,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6527044Z [196531,[42308,2,-0.07166808],2832,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6527342Z [196531,[42312,4,-0.31406894],2833,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6527355Z [196531,[42330,1,-0.33522914],2834,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6527390Z [196531,[42353,1,-0.50086008],2835,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6527396Z [229226,[0.59128,1,5942.09219961],2075,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527428Z [229226,[0.58994,1,6799.19505061],2076,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527457Z [229226,[0.58839,1,9135.52654218],2077,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527549Z [229226,[0.5856,1,12352.70669166],2078,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527623Z [229226,[0.58549,1,304.73914958],2079,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527629Z [229226,[0.59471,1,-6271.21287832],2080,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527689Z [229226,[0.59476,1,-7525.45545398],2081,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527703Z [229226,[0.59489,1,-8779.69802965],2082,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527710Z [229226,[0.59494,1,-5104.47903008],2083,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527744Z [229226,[0.59502,1,-10033.94060531],2084,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527767Z [229226,[0.59527,1,-12642.7651627],2085,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527849Z [229226,[0.59558,1,-18089.19283134],2086,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527863Z [229226,[0.59694,1,-21071.27527117],2087,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527892Z [229226,[0.59782,1,-18956.94811445],2088,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527919Z [229226,[0.59869,1,-20131.43342453],2089,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527949Z [229226,[0.601,1,-7.16490595],2090,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6527998Z [229226,[0.60103,1,-21152.55372113],2091,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6528011Z [229226,[0.60286,1,-21287.56505092],2092,1704067203643,"book","ADAUST"]
2024-01-01T00:00:03.6528182Z [196531,[45001,1,-0.00014],2836,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6528193Z [196531,[45011,1,-0.001],2837,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6528209Z [196531,[45013,1,-0.1],2838,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6528246Z [196531,[45022,1,-0.03],2839,1704067203639,"book","BTCUST"]
2024-01-01T00:00:03.6557026Z [161260,[0.0000123,3,584.21344683],34,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6557158Z [161260,[0.00001229,2,141.12233185],35,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6557165Z [161260,[0.00001228,2,1458.07322025],36,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6557171Z [161260,[0.00001217,1,2175.63023829],37,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6557177Z [161260,[0.00001233,1,-3841.41220471],38,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6557184Z [161260,[0.00001234,1,-41.92962387],39,1704067203645,"book","MNABTC"]
2024-01-01T00:00:03.6591249Z [132664,[72.792,0,1],2161,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591287Z [132664,[72.625,0,1],2162,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591296Z [132664,[72.9,0,-1],2163,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591306Z [132664,[72.936,0,-1],2164,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591315Z [132664,[72.949,0,-1],2165,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591321Z [132664,[72.98,0,-1],2166,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591329Z [132664,[73.053,0,-1],2167,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591351Z [132664,[72.809,1,10.82411093],2168,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591741Z [132664,[72.624,1,25.95110403],2169,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591770Z [132664,[72.86,1,-10.65],2170,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591776Z [132664,[72.87,2,-21.64766579],2171,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591782Z [132664,[72.899,1,-4.32303704],2172,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591788Z [132664,[72.941,1,-10.08708644],2173,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591793Z [132664,[72.947,1,-40.44446135],2174,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591798Z [132664,[72.979,1,-17.29214819],2175,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6591803Z [132664,[73.052,1,-25.40649544],2176,1704067203647,"book","LTCUST"]
2024-01-01T00:00:03.6604977Z [155209,[38233,0,1],2847,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605011Z [155209,[38199,0,1],2848,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605020Z [155209,[38073,0,1],2849,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605026Z [155209,[38383,0,-1],2850,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605033Z [155209,[38546,0,-1],2851,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605040Z [155209,[38570,0,-1],2852,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605085Z [155209,[38234,1,0.11129294],2853,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605094Z [155209,[38198,1,0.22722311],2854,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605121Z [155209,[38071,1,0.05745197],2855,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605147Z [155209,[38384,1,-0.11161074],2856,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605175Z [155209,[38460,1,-0.65176012],2857,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6605191Z [155209,[38545,2,-1.73364575],2858,1704067203647,"book","BTCEUR"]
2024-01-01T00:00:03.6607529Z [74751,[164.83,0,1],976,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607536Z [74751,[164.74,0,1],977,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607543Z [74751,[164.69,0,1],978,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607550Z [74751,[164.54,0,1],979,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607692Z [74751,[165.73,0,-1],980,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607699Z [74751,[166.1,0,-1],981,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607706Z [74751,[164.84,2,8.56810314],982,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607743Z [74751,[164.73,1,3.05412452],983,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607772Z [74751,[164.68,1,23.41939465],984,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607866Z [74751,[164.63,1,30.65650907],985,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607886Z [74751,[164.62,1,32.78715252],986,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607891Z [74751,[164.53,1,42.1483653],987,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607897Z [74751,[165.19,1,-2.86574064],988,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6607903Z [74751,[165.72,3,-54.02550495],989,1704067203641,"book","XMRUST"]
2024-01-01T00:00:03.6616569Z [120793,[0.37156,0,1],479,1704067203651,"book","ZRXUSD"]
2024-01-01T00:00:03.6616612Z [120793,[0.37155,0,1],480,1704067203651,"book","ZRXUSD"]
2024-01-01T00:00:03.6616621Z [120793,[0.37004,0,1],481,1704067203651,"book","ZRXUSD"]
2024-01-01T00:00:03.6616630Z [120793,[0.37148,1,1360.6993532],482,1704067203651,"book","ZRXUSD"]
2024-01-01T00:00:03.6616637Z [120793,[0.37005,1,5383.53902332],483,1704067203651,"book","ZRXUSD"]
2024-01-01T00:00:03.6636152Z [143224,[1.2517,0,1],427,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6636220Z [143224,[1.2489,0,1],428,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6636224Z [143224,[1.257,0,-1],429,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6636240Z [143224,[1.2498,1,986],430,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6636366Z [143224,[1.2486,1,2648.28411485],431,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6636564Z [143224,[1.2553,2,-4650.13882024],432,1704067203652,"book","SUSHI:UST"]
2024-01-01T00:00:03.6637247Z [101934,[0.00025057,0,1],343,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637267Z [101934,[0.00025018,0,1],344,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637309Z [101934,[0.00025101,0,-1],345,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637332Z [101934,[0.00025106,0,-1],346,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637365Z [101934,[0.00025056,1,1.648196],347,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637474Z [101934,[0.00025051,1,3.85700179],348,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637484Z [101934,[0.0002505,2,25.93381201],349,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637490Z [101934,[0.000251,1,-4.41042168],350,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637494Z [101934,[0.00025102,2,-21.75927361],351,1704067203645,"book","ATOBTC"]
2024-01-01T00:00:03.6637647Z [101927,[1.2472,0,1],356,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6637672Z [101927,[1.2517,0,-1],357,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6637703Z [101927,[1.2535,0,-1],358,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6638008Z [101927,[1.2473,1,418.19523452],359,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6638023Z [101927,[1.2518,1,-559.86674241],360,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6638030Z [101927,[1.2534,1,-418.47287714],361,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6638037Z [101927,[1.2545,1,-349.9152362],362,1704067203649,"book","THETA:UST"]
2024-01-01T00:00:03.6643427Z [78361,[0.10743,0,1],930,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643433Z [78361,[0.10786,0,-1],931,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643440Z [78361,[0.1082,0,-1],932,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643445Z [78361,[0.10758,3,14290.56429248],933,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643535Z [78361,[0.10753,1,4532.11625629],934,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643551Z [78361,[0.10746,1,15068.12031366],935,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643940Z [78361,[0.10782,1,-16598.51611068],936,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6643950Z [78361,[0.10821,1,-3208.40142123],937,1704067203653,"book","TRXUST"]
2024-01-01T00:00:03.6663854Z [62369,[2280.7,0,1],2009,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663961Z [62369,[2172.7,0,1],2010,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663966Z [62369,[2172,0,1],2011,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663974Z [62369,[2283.9,1,1.14171813],2012,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663980Z [62369,[2283.1,2,2.27224124],2013,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663986Z [62369,[2283,1,1.9029102],2014,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663991Z [62369,[2280.8,1,2.29417262],2015,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6663995Z [62369,[2285.6,4,-4.01049655],2016,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6664001Z [62369,[2285.7,4,-7.81508613],2017,1704067203654,"book","ETHUSD"]
2024-01-01T00:00:03.6669436Z [229233,[0.089377,0,1],2103,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669441Z [229233,[0.089583,0,-1],2104,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669446Z [229233,[0.08968,0,-1],2105,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669452Z [229233,[0.089927,0,-1],2106,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669458Z [229233,[0.090051,0,-1],2107,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669464Z [229233,[0.090197,0,-1],2108,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6669470Z [229233,[0.090236,0,-1],2109,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672761Z [229233,[1.92,0,-1],2110,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672791Z [229233,[0.089375,1,55290.46958558],2111,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672799Z [229233,[0.089604,1,-3000],2112,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672806Z [229233,[0.089682,1,-4879.67817542],2113,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672812Z [229233,[0.08975,1,-541.92199123],2114,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672819Z [229233,[0.089926,1,-9777.31310035],2115,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672824Z [229233,[0.09005,1,-13688.23834049],2116,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672830Z [229233,[0.090196,1,-19554.6262007],2117,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6672835Z [229233,[0.090235,1,-67025.67148928],2118,1704067203657,"book","DOGE:UST"]
2024-01-01T00:00:03.6673825Z [196534,[302670,1,0.00006],2861,1704067203653,"book","BTC:CNHT"]
2024-01-01T00:00:03.6673830Z [196534,[302660,2,0.0002061],2862,1704067203653,"book","BTC:CNHT"]
2024-01-01T00:00:03.6683466Z {"event":"subscribed","channel":"book","chanId":75232,"symbol":"tDUSK:USD","prec":"R0","freq":"F0","len":"250","pair":"DUSK:USD"}
2024-01-01T00:00:03.6683658Z [532066,[3.6617,0,-1],174,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6683664Z [532066,[3.6695,0,-1],175,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6684030Z [532066,[3.7201,0,-1],176,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6684045Z {"event":"subscribed","channel":"book","chanId":75231,"symbol":"tDUSK:USD","prec":"P0","freq":"F0","len":"250","pair":"DUSK:USD"}
2024-01-01T00:00:03.6684051Z [75231,[[0.18677,1,1442],[0.18664,1,26.78954137],[0.1866,1,5586.19054984],[0.18646,1,1401.55301304],[0.18634,1,26.83267147],[0.1863,1,1868.45349447],[0.18622,1,2335.56686809],[0.18602,1,26.87883024],[0.18574,1,2772.6123419],[0.18572,1,26.92224855],[0.18571,1,3270.29036377],[0.1854,1,26.96871629],[0.18519,1,574.55394708],[0.18518,1,4313.19323615],[0.18517,1,3736.90698895],[0.18509,1,27.01388514],[0.18458,1,4671.13373619],[0.18406,1,6519.52380509],[0.184,1,4671.13373619],[0.18342,1,4671.13373619],[0.18225,1,5605.36048343],[0.18108,1,6539.58723066],[0.17991,1,7473.8139779],[0.17757,1,8408.04072514],[0.17524,1,9342.26747238],[0.1729,1,10276.4942196],[0.17056,1,11210.7209668],[0.16852,1,11712.9873209],[0.16598,1,12831.2857367],[0.1636,1,13686.2547754],[0.15194,1,15580.846966],[0.14,1,2500],[0.13556,1,17416.6553302],[0.11702,1,18643.2288874],[0.065,1,105],[0.03583,1,40],[0.018388,1,236.020204],[0.011,1,1000],[0.004,1,1000],[0.0027,1,400],[0.0011,1,20000],[0.001,1,5000],[0.0009,1,5555],[0.0008,1,9900],[0.0004,1,10000],[0.0003,1,1000],[0.00021,1,20000],[0.0002,1,10000],[0.00009,1,55555],[0.000041,1,50000],[0.00004,1,100000],[0.00002,2,200000],[0.000014,1,100000],[0.000012,1,100000],[0.0000025,1,100000],[0.000002,1,100000],[0.000001,1,100000],[2e-8,4,400000],[1e-8,1,100000],[0.18724,1,-26.7036958],[0.18737,2,-3174.53651547],[0.18739,1,-1389.9829572],[0.18755,1,-26.65955746],[0.18759,2,-1874.21518607],[0.18767,1,-2316.638262],[0.18787,1,-26.61414809],[0.18814,1,-3243.2935668],[0.18818,1,-26.57030503],[0.1885,1,-26.52519894],[0.18856,1,-2731.36800279],[0.18872,1,-3706.62121921],[0.1888,1,-26.48305085],[0.18912,1,-4223.63366899],[0.18935,1,-4634.51276898],[0.18993,1,-4634.51276898],[0.19024,1,-6308.05091119],[0.19051,1,-4639.14728175],[0.19168,1,-5566.04983555],[0.19285,1,-6492.95238935],[0.19402,1,-7419.85494315],[0.19636,1,-8346.75749694],[0.19869,1,-9273.66005074],[0.20103,1,-10200.5626045],[0.20337,1,-11127.4651583],[0.20615,1,-12038.5183174],[0.20849,1,-12964.2021557],[0.21083,1,-13889.885994],[0.22209,1,-15807.3691841],[0.23893,1,-17592.6213473],[0.25,1,-96.040276],[0.25241,1,-20],[0.255,1,-39.96],[0.25799,1,-19443.989024],[0.28,1,-400],[0.32531,1,-33.663501],[0.334,1,-75],[0.339,1,-65],[0.35,1,-801.198],[0.36672,1,-1500],[0.38577,1,-20],[0.3999,1,-65],[0.40146,1,-1500],[0.418,1,-1327.09162393],[0.42595,1,-20],[0.44075,1,-1500],[0.5,1,-36.92600131],[0.55,1,-1000],[0.6,1,-299.7],[0.63,1,-597.607288],[0.6329,1,-21],[0.668,1,-3000],[0.95,1,-49.95],[0.97154,1,-1990],[1.1,1,-5000],[1.1312,1,-19],[1.1822,1,-200],[1.19,1,-18],[1.2,1,-18.401196],[1.2367,1,-5000],[1.3,1,-1568.290243],[1.39,1,-150],[1.4733,1,-135.485053],[1.5,1,-110],[1.5963,1,-4000],[1.78,1,-4000],[1.868,1,-249],[1.9723,1,-8000],[2,2,-47.97],[2.2289,1,-5000],[2.7367,1,-5000],[3.3421,1,-5000],[3.6317,1,-5000],[3.8329,1,-40],[4.4673,1,-5000],[5.1245,1,-3000],[6,1,-25],[38.329,1,-40],[383.29,1,-40],[3832.9,1,-40],[38329,1,-40]],68,1704067203656,"book","DUSK:USD"]
2024-01-01T00:00:03.6684064Z [532066,[3.664,1,-548.2241672],177,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6684069Z [532066,[3.6694,1,-1096.4483344],178,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6684076Z [532066,[3.72,1,-4385.79333763],179,1704067203654,"book","NEAR:UST"]
2024-01-01T00:00:03.6690492Z [229216,[14.934,0,1],2119,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690580Z [229216,[14.953,0,-1],2120,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690587Z [229216,[15.021,0,-1],2121,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690594Z [229216,[14.931,1,50],2122,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690600Z [229216,[14.951,1,-52],2123,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690608Z [229216,[14.952,4,-230.20328677],2124,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6690613Z [229216,[14.955,1,-52.45348681],2125,1704067203659,"book","LINK:UST"]
2024-01-01T00:00:03.6732684Z [143237,[45.383,0,-1],437,1704067203662,"book","KSMUSD"]
2024-01-01T00:00:03.6732714Z [143237,[45.575,0,-1],438,1704067203662,"book","KSMUSD"]
2024-01-01T00:00:03.6732720Z [143237,[45.384,1,-31.6985856],439,1704067203662,"book","KSMUSD"]
2024-01-01T00:00:03.6745891Z [229229,[0.089567,0,1],2151,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746010Z [229229,[0.089508,0,1],2152,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746018Z [229229,[0.089463,0,1],2153,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746024Z [229229,[0.089461,0,1],2154,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746030Z [229229,[0.089418,0,1],2155,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746036Z [229229,[0.08936,0,1],2156,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746042Z [229229,[0.089227,0,1],2157,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746049Z [229229,[0.088914,0,1],2158,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746055Z [229229,[0.088817,0,1],2159,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746062Z [229229,[0.089679,0,-1],2160,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746069Z [229229,[0.08979,0,-1],2161,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746075Z [229229,[0.089902,0,-1],2162,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746084Z [229229,[0.090015,0,-1],2163,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746179Z [229229,[0.090154,0,-1],2164,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746198Z [229229,[0.090344,0,-1],2165,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746354Z [229229,[0.090602,0,-1],2166,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6746366Z [229229,[0.08957,1,6000],2167,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747147Z [229229,[0.089509,1,4838.18856021],2168,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747167Z [229229,[0.089464,1,6773.46398429],2169,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747173Z [229229,[0.089462,1,3877.02068982],2170,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747330Z [229229,[0.089419,1,9676.37712042],2171,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747906Z [229229,[0.089361,1,5920.53028653],2172,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747928Z [229229,[0.089228,1,7909.92279693],2173,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747934Z [229229,[0.088915,1,10758.71884675],2174,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747938Z [229229,[0.088818,1,14456.0950187],2175,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747943Z [229229,[0.089681,1,-6000],2176,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747948Z [229229,[0.089794,1,-16854.04248507],2177,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747952Z [229229,[0.089903,1,-9771.03786728],2178,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747956Z [229229,[0.090014,1,-3792.58902178],2179,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747962Z [229229,[0.090153,1,-5692.15009965],2180,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747965Z [229229,[0.090343,1,-8678.10795543],2181,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6747968Z [229229,[0.090601,1,-12761.39188824],2182,1704067203665,"book","DOGE:USD"]
2024-01-01T00:00:03.6788646Z [532050,[0.51001,0,-1],180,1704067203664,"book","OCEAN:UST"]
2024-01-01T00:00:03.6788684Z [532050,[0.51002,0,-1],181,1704067203664,"book","OCEAN:UST"]
2024-01-01T00:00:03.6788693Z [532050,[0.50904,1,-55.01731819],182,1704067203664,"book","OCEAN:UST"]
2024-01-01T00:00:03.6813906Z {"event":"info","version":2,"serverId":"3f87e055-08ca-438e-8e4b-2a7de215688b","platform":{"status":1}}
2024-01-01T00:00:03.6814325Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.6814343Z {"event":"subscribed","channel":"trades","chanId":51869,"symbol":"tTONUSD","pair":"TONUSD"}
2024-01-01T00:00:03.6814478Z {"event":"subscribed","channel":"ticker","chanId":165321,"symbol":"tTONUSD","pair":"TONUSD"}
2024-01-01T00:00:03.6814491Z {"event":"subscribed","channel":"ticker","chanId":165324,"symbol":"tTONUST","pair":"TONUST"}
2024-01-01T00:00:03.6814656Z {"event":"subscribed","channel":"trades","chanId":52497,"symbol":"tTONUST","pair":"TONUST"}
2024-01-01T00:00:03.6814842Z {"event":"subscribed","channel":"trades","chanId":53035,"symbol":"tBRISE:USD","pair":"BRISE:USD"}
2024-01-01T00:00:03.6836907Z {"event":"subscribed","channel":"book","chanId":143952,"symbol":"tLUNA2:UST","prec":"R0","freq":"F0","len":"250","pair":"LUNA2:UST"}
2024-01-01T00:00:03.6837030Z {"event":"subscribed","channel":"ticker","chanId":165326,"symbol":"tBRISE:USD","pair":"BRISE:USD"}
2024-01-01T00:00:03.6837255Z {"event":"subscribed","channel":"book","chanId":143951,"symbol":"tLUNA2:UST","prec":"P0","freq":"F0","len":"250","pair":"LUNA2:UST"}
2024-01-01T00:00:03.6837264Z {"event":"subscribed","channel":"trades","chanId":53036,"symbol":"tBRISE:UST","pair":"BRISE:UST"}
2024-01-01T00:00:03.6837518Z [143951,[[0.82065,3,1427.88629835],[0.82064,1,1050.80188328],[0.81857,1,1260.96225994],[0.81598,1,1471.1226366],[0.8134,1,1681.28301326],[0.81081,1,1891.44338991],[0.80823,1,2101.60376657],[0.80305,1,2311.76414323],[0.79788,1,2521.92451989],[0.78754,1,3152.40564986],[0.77788,1,3555.57604494],[0.76752,1,4063.51547993],[0.7468,1,5079.39434991],[0.72626,1,6095.27321989],[0.70554,1,7111.15208988],[0.7,1,3951.144691],[0.67449,1,8127.03095986],[0.665,1,0.766111],[0.658,1,1500],[0.64343,1,9142.90982984],[0.60201,1,10158.7886998],[0.56021,1,12190.5464397],[0.4,1,84.362],[0.00021,1,98765],[0.000019,1,98947.368526],[0.00001,1,100000],[0.000001,1,100000],[1e-8,1,100000],[0.83743,1,-191.73284298],[0.83744,1,-831.65221946],[0.83771,1,-1044.85326636],[0.83978,1,-1253.61515775],[0.84063,1,-176.45888369],[0.84237,1,-1462.37704913],[0.84495,1,-1671.13894051],[0.84754,1,-1879.90083189],[0.85013,1,-2088.66272327],[0.8553,1,-2297.42461466],[0.86047,1,-2506.18650604],[0.87081,1,-3132.47218019],[0.88087,1,-3556.59192381],[0.89121,1,-4064.5313588],[0.91313,1,-5080.41022878],[0.93,1,-951.709605],[0.93203,1,-6096.28909876],[0.949,1,-13.856333],[0.95398,1,-7112.16796875],[0.98505,1,-8128.04683873],[1.016,1,-9143.92570871],[1.0574,1,-10159.8045786],[1.0988,1,-12191.5623186],[1.1,1,-0.999941],[1.24,1,-4.08283079],[1.25,2,-1020],[5,2,-5774.169553],[5.0825,1,-0.427581],[6,1,-4.041302],[8.4,1,-112.78217217],[9.9,1,-5],[10,4,-79.996782],[11,1,-19.9],[11.996,1,-3.179312],[12,2,-5.508411],[12.066,1,-1],[14,1,-34.639728],[15,1,-0.143512],[19,1,-4.6545],[20,1,-4],[25,1,-47.1131],[30,1,-1],[50,3,-101.5094883],[89.78,1,-11.292713],[90,2,-1.17671228],[100,3,-54.42038],[250,1,-0.54],[925,1,-5],[10000,1,-0.621],[1000000,1,-0.4]],22,1704067203669,"book","LUNA2:UST"]
2024-01-01T00:00:03.6837555Z {"event":"subscribed","channel":"ticker","chanId":165329,"symbol":"tBRISE:UST","pair":"BRISE:UST"}
2024-01-01T00:00:03.6871178Z [62509,[0.0003699,0,1],1935,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6871183Z [62509,[0.00036981,0,1],1936,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6871214Z [62509,[0.0003708,0,-1],1937,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6871329Z [62509,[0.00037,1,639.7],1938,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6871358Z [62509,[0.00036991,1,305.05375115],1939,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6871368Z [62509,[0.0003711,1,-639.7],1940,1704067203676,"book","EOSETH"]
2024-01-01T00:00:03.6877341Z {"event":"subscribed","channel":"trades","chanId":53037,"symbol":"tTESTXAUT:TESTUSD","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:03.6877964Z {"event":"subscribed","channel":"ticker","chanId":165332,"symbol":"tTESTXAUT:TESTUSD","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:03.6884839Z [78345,[0.039082,0,1],938,1704067203677,"book","TRXUSD"]
2024-01-01T00:00:03.6884869Z [78345,[0.10782,0,-1],939,1704067203677,"book","TRXUSD"]
2024-01-01T00:00:03.6884877Z [78345,[0.10775,1,3251.76661284],940,1704067203677,"book","TRXUSD"]
2024-01-01T00:00:03.6884883Z [78345,[0.10781,1,-20000],941,1704067203677,"book","TRXUSD"]
2024-01-01T00:00:03.6911253Z {"event":"subscribed","channel":"trades","chanId":53038,"symbol":"tTESTETH:TESTUSD","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:03.6911359Z {"event":"subscribed","channel":"ticker","chanId":165335,"symbol":"tTESTETH:TESTUSD","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:03.6931808Z [74775,[0.99707,0,1],21,1704067203683,"book","WBTBTC"]
2024-01-01T00:00:03.6931835Z [74775,[0.99703,1,0.00582103],22,1704067203683,"book","WBTBTC"]
2024-01-01T00:00:03.6937196Z {"event":"subscribed","channel":"trades","chanId":49880,"symbol":"tTESTAVAX:TESTUSD","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:03.6947664Z {"event":"subscribed","channel":"ticker","chanId":165338,"symbol":"tTESTAVAX:TESTUSD","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:03.6967249Z [120817,[0.00063449,0,1],491,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967327Z [120817,[0.00063729,0,-1],492,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967333Z [120817,[0.00063749,0,-1],493,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967342Z [120817,[0.00063804,0,-1],494,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967350Z [120817,[0.00063463,1,36.25029547],495,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967355Z [120817,[0.00063751,1,-4],496,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967362Z [120817,[0.000638,1,-5.51289928],497,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6967367Z [120817,[0.0267,1,-1],498,1704067203686,"book","ZECBTC"]
2024-01-01T00:00:03.6975513Z [39294,[0.99952,0,1],569,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975595Z [39294,[0.99918,0,1],570,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975600Z [39294,[0.99872,0,1],571,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975604Z [39294,[0.99843,0,1],572,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975607Z [39294,[1.001,9,151927.61144539],573,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975611Z [39294,[0.99951,1,4900.06184225],574,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975616Z [39294,[0.99919,1,5600.06998261],575,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975622Z [39294,[0.99873,1,6770.22331615],576,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6975626Z [39294,[0.99844,1,7087.37109503],577,1704067203685,"book","USTUSD"]
2024-01-01T00:00:03.6983812Z {"event":"subscribed","channel":"trades","chanId":46532,"symbol":"tARBUSD","pair":"ARBUSD"}
2024-01-01T00:00:03.6988470Z [532062,[3.6376,0,1],190,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988476Z [532062,[3.6618,0,-1],191,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988481Z [532062,[3.6668,0,-1],192,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988487Z [532062,[3.6714,0,-1],193,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988494Z [532062,[3.6777,0,-1],194,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988501Z [532062,[3.6377,1,78.17189674],195,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988513Z [532062,[3.6611,1,-285.98548773],196,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988606Z [532062,[3.6628,1,-47.58299323],197,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988624Z [532062,[3.6687,1,-142.7489797],198,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988630Z [532062,[3.6733,1,-190.33197293],199,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988634Z [532062,[3.6776,1,-160.29784709],200,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988731Z [532062,[3.7218,1,-2740.34660706],201,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6988750Z [532062,[3.7219,1,-4384.5545713],202,1704067203681,"book","NEAR:USD"]
2024-01-01T00:00:03.6989104Z {"event":"subscribed","channel":"book","chanId":161256,"symbol":"tMNAUSD","prec":"P0","freq":"F0","len":"250","pair":"MNAUSD"}
2024-01-01T00:00:03.6989659Z [161256,[[0.52076,1,780.63565764],[0.52075,1,16.54689571],[0.52067,1,168.07975071],[0.52049,1,49.64068714],[0.52034,1,2004.03280769],[0.52028,1,1808.92808252],[0.52016,1,115.82827001],[0.5199,1,3411.96807785],[0.51963,1,2126.21575874],[0.51951,1,248.20343573],[0.51886,1,413.67239289],[0.51788,1,661.87582863],[0.51625,1,827.34478578],[0.51543,1,1373.37617579],[0.51462,1,992.81374294],[0.50811,1,1323.75165726],[0.504,1,458.97877],[0.50374,1,388],[0.5017,1,20],[0.5,1,10],[0.49548,1,1011.21222263],[0.49013,1,920],[0.48231,1,1348.70552144],[0.48,1,10],[0.46942,1,1685.73482379],[0.46,1,10],[0.45637,1,2022.88178855],[0.454,1,220.26431718],[0.44,1,10],[0.43839,1,49.69596084],[0.432,1,200],[0.428,1,1169],[0.42743,1,30],[0.42,1,10],[0.4166,1,500],[0.41613,1,99.9],[0.41608,1,50],[0.41116,1,150],[0.4,1,15],[0.39,2,75],[0.38689,1,4],[0.38,2,215],[0.37,1,15],[0.36424,1,50],[0.36065,1,4],[0.36,1,15],[0.3576,1,100],[0.35,1,15],[0.34,2,215],[0.33,1,15],[0.32478,1,7],[0.32,2,56.5],[0.31586,1,100],[0.31,1,15],[0.30436,1,75],[0.3,1,15],[0.2931,1,953.559228],[0.28923,1,15],[0.28591,1,150],[0.27229,1,49.82074731],[0.27079,1,51],[0.211,1,200],[0.21,2,200],[0.2,2,43],[0.192,1,195.895341],[0.1612,1,10],[0.1611,1,100],[0.16,1,40],[0.11911,1,100],[0.11,1,300],[0.1051,1,10],[0.101,1,500],[0.082656,1,85],[0.081,1,1000],[0.08016,1,500.769313],[0.08,1,200],[0.071,1,500],[0.06521,1,20],[0.0421,1,30],[0.042,1,265],[0.03111,1,400],[0.02536,1,80],[0.02341,1,50],[0.0218,1,200],[0.016,1,70],[0.012341,1,100],[0.0089,1,550],[0.0067421,1,300],[0.005,1,500],[0.0043,1,1500],[0.00421,1,300],[0.0035,1,1500],[0.001,1,5000],[0.00089,1,5500],[0.00037,1,15000],[0.00035,1,15000],[0.0002,1,120000],[0.00015,1,150000],[0.0001,3,300080],[0.000089,1,55000],[0.00004,1,50000],[0.000035,1,150000],[1e-7,1,200000],[2e-8,11,2200000],[0.52189,1,-434.40835262],[0.52259,1,-1424.91542707],[0.52265,1,-3411.96807785],[0.52272,1,-99.07931311],[0.52277,1,-117.4338638],[0.52343,1,-251.64399386],[0.52408,1,-419.40665643],[0.52505,1,-671.05065029],[0.52668,1,-838.81331286],[0.52831,1,-1006.57597544],[0.53483,1,-1342.10130059],[0.54,1,-10],[0.54788,1,-245.07455352],[0.54789,1,-1011.21222263],[0.56,1,-10],[0.56095,1,-1348.70552144],[0.57361,1,-1685.73482379],[0.58,1,-10],[0.58543,1,-50],[0.58702,1,-2022.88178855],[0.6,2,-1650.852126],[0.60177,1,-250],[0.6031,1,-2730.537778],[0.61266,1,-2500],[0.62,1,-10],[0.62628,1,-2474.53696938],[0.64,2,-210],[0.6457,1,-5.42351194],[0.66,1,-10],[0.67861,1,-146.99440972],[0.68,1,-10],[0.7,2,-40],[0.72,2,-110],[0.74,1,-10],[0.75,1,-34560],[0.76,1,-10],[0.7685,1,-129.87],[0.7757,1,-717.05606966],[0.78,1,-10],[0.78965,1,-6066.95976376],[0.7985,1,-129.87],[0.8,1,-10],[0.80594,1,-155.264074],[0.81688,2,-5197.54753152],[0.84,1,-24.34523105],[0.84411,1,-221.32129728],[0.8461,1,-165.6393564],[0.85,2,-60],[0.8669,1,-30],[0.875,1,-8.3916],[0.9,3,-1221.756],[0.91,1,-25],[0.91234,1,-8.66537854],[0.92,1,-26.65440064],[0.95,1,-10],[0.95303,1,-221.32129728],[0.97587,1,-5.27761996],[0.98,2,-204.799],[0.98026,1,-300],[0.995,1,-100000],[0.999,1,-3596.4],[1,2,-39.97],[1.0318,1,-40.603011],[1.05,1,-10],[1.0619,1,-143.278919],[1.0892,1,-11.111954],[1.1,2,-60],[1.1097,1,-4.496],[1.15,1,-10],[1.1517,1,-8.64431566],[1.18,1,-10],[1.19,1,-11],[1.195,1,-100000],[1.1974,1,-4],[1.1981,1,-275.5858076],[1.2,3,-2009.15],[1.21,1,-14],[1.2349,1,-4],[1.25,1,-10],[1.2715,1,-89.91],[1.3,1,-10],[1.3276,1,-11.94770598],[1.345,1,-100000],[1.35,1,-10],[1.3615,2,-2497.75855988],[1.3725,1,-59.94],[1.4,1,-10],[1.4148,1,-4],[1.4432,1,-9700.68772407],[1.45,1,-10],[1.5,1,-10],[1.5034,1,-15.2510963],[1.51,1,-3087.229489],[1.5437,1,-4.94],[1.595,1,-100000],[1.6,1,-10],[1.6322,1,-4],[1.65,1,-22.977],[1.6793,1,-18.55448662],[1.691,2,-600],[1.7,3,-252.91749341],[1.7564,1,-4],[1.8,1,-10],[1.8496,1,-4],[1.8552,1,-21.85787695],[1.8694,1,-25],[1.89,1,-12],[1.9,1,-10],[2,1,-10],[2.031,1,-25.16126727],[2.067,1,-4],[2.1,1,-5],[2.1222,1,-69.93],[2.13,1,-20],[2.1494,1,-32.934],[2.2,3,-65],[2.2069,1,-28.46465759],[2.2328,1,-28384.04301],[2.2843,1,-4],[2.2959,1,-4],[2.3,2,-104.9],[2.3655,1,-4.496],[2.3828,1,-31.76804791],[2.4,1,-5],[2.4779,1,-3326],[2.48,1,-13],[2.5,2,-1005],[2.5017,1,-4],[2.55,1,-37.82032197],[2.5586,1,-35.07143823],[2.6,2,-47.64296628],[2.7,2,-54.9],[2.7191,1,-4],[2.7345,1,-38.37482855],[2.8,2,-305],[2.81,1,-99.842012],[2.85,1,-2280.609762],[2.8591,1,-32494.97720374],[2.8694,1,-25],[2.87,1,-212.394047],[2.8863,1,-10936.37026117],[2.9,2,-55],[2.9103,1,-41.67821888],[2.9257,1,-299.5],[2.9365,1,-4],[2.97,1,-50],[2.99,1,-369.63],[3,3,-304.9],[3.0862,1,-44.9816092],[3.1,2,-12.116281],[3.1314,1,-180.07618252],[3.1539,1,-4.4082154],[3.2,1,-5],[3.254,1,-164.80503],[3.2621,1,-48.28499952],[3.2675,1,-100],[3.3,1,-5],[3.3084,1,-67],[3.35,1,-33],[3.3572,1,-648.7],[3.3639,1,-411.588],[3.3713,1,-4.89317704],[3.39,1,-200],[3.4,2,-34.97],[3.409,1,-200],[3.4379,1,-51.58838984],[3.5,5,-617.123612],[3.5398,2,-240.705384],[3.5887,1,-5.37813868],[3.6,1,-5],[3.6138,1,-54.89178016],[3.6644,1,-83.75154006],[3.7,1,-5],[3.7897,1,-58.19517048],[3.79,1,-300],[3.8,3,-34.94],[3.8061,1,-5.86310031],[3.8694,1,-50],[3.88,1,-100],[3.9,1,-5],[3.9218,1,-35.28928],[3.95,1,-10],[3.9506,1,-200],[3.9516,1,-6],[3.9655,1,-61.49856081],[4,4,-350.448372],[4.0235,1,-6.34806195],[4.1414,1,-64.80195113],[4.2,3,-304.626275],[4.2115,1,-13],[4.2409,1,-6.83302359],[4.2506,1,-37.501647],[4.3,2,-32.979329],[4.3172,1,-68.10534145],[4.4,2,-3184.891159],[4.4115,1,-10],[4.4583,1,-7.31798522],[4.4879,1,-7.4921856],[4.4931,1,-71.40873177],[4.5,2,-294.72],[4.6,2,-12.381698],[4.64,1,-100000],[4.669,1,-74.71212209],[4.6757,1,-7.80294686],[4.725,1,-189.579912],[4.75,1,-100],[4.7524,1,-4],[4.8,1,-5],[4.8115,1,-10],[4.8448,1,-78.01551241],[4.893,1,-8.2879085],[4.9641,1,-19.98],[4.989,1,-416.504847],[4.99,3,-920.15443],[5,6,-120.007533],[5.0207,1,-81.31890274],[5.1,2,-110],[5.1104,1,-8.77287013],[5.111,1,-279.693687],[5.14,1,-100000],[5.1966,1,-84.62229306],[5.2,2,-10],[5.2987,1,-4],[5.3278,1,-9.25783177],[5.3724,1,-87.92568338],[5.4,2,-10.2947],[5.4987,1,-5],[5.5,3,-92.793877],[5.5067,1,-15.984],[5.5452,1,-9.74279341],[5.5483,1,-91.2290737],[5.6,3,-233.7208],[5.7241,1,-94.53246402],[5.7626,1,-4.10123046],[5.7987,1,-5],[5.8,4,-113.275434],[5.825,1,-8.094899],[5.8443,1,-28.12623525],[5.9,3,-529.16335434],[5.9143,1,-343.298969],[5.92,1,-60],[5.97,1,-25],[5.98,1,-10.71271668],[5.9987,1,-5],[6,7,-263.071356],[6.01,1,-251],[6.1377,1,-9.4],[6.2,1,-5],[6.2987,1,-4.952],[6.3,1,-199.6]],47,1704067203682,"book","MNAUSD"]
2024-01-01T00:00:03.6989681Z {"event":"subscribed","channel":"book","chanId":161257,"symbol":"tMNAUSD","prec":"R0","freq":"F0","len":"250","pair":"MNAUSD"}
2024-01-01T00:00:03.6998274Z {"event":"subscribed","channel":"ticker","chanId":165340,"symbol":"tARBUSD","pair":"ARBUSD"}
2024-01-01T00:00:03.7015399Z [229206,[8.1891,0,1],2183,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015518Z [229206,[8.1836,0,1],2184,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015528Z [229206,[8.2137,0,-1],2185,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015534Z [229206,[8.2166,0,-1],2186,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015541Z [229206,[8.2168,0,-1],2187,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015548Z [229206,[8.22,0,-1],2188,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015555Z [229206,[8.2214,0,-1],2189,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015561Z [229206,[8.2253,0,-1],2190,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015568Z [229206,[8.1905,1,40],2191,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015575Z [229206,[8.1863,1,295.01694903],2192,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015580Z [229206,[8.2141,1,-10.66264742],2193,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015587Z [229206,[8.2167,1,-40],2194,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015592Z [229206,[8.2173,1,-15.99397114],2195,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015597Z [229206,[8.2204,1,-21.32529485],2196,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015601Z [229206,[8.2217,1,-28.99744177],2197,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7015608Z [229206,[8.2257,1,-31.98892783],2198,1704067203689,"book","DOTUST"]
2024-01-01T00:00:03.7016078Z {"event":"subscribed","channel":"book","chanId":143948,"symbol":"tLUNA2:USD","prec":"P0","freq":"F0","len":"250","pair":"LUNA2:USD"}
2024-01-01T00:00:03.7016545Z [143948,[[0.82406,1,1287.16595627],[0.82405,1,200],[0.82133,1,1050.79957309],[0.82064,1,119.67537122],[0.81926,1,1260.95948771],[0.81668,1,1471.11940233],[0.81409,1,1681.27931695],[0.8115,1,1891.43923157],[0.80891,1,2101.59914619],[0.80373,1,2311.75906081],[0.79856,1,2521.91897543],[0.7882,1,3152.39871929],[0.77853,1,3555.88540341],[0.76817,1,4063.86903247],[0.76571,1,150],[0.75,1,10],[0.74881,1,63],[0.74742,1,5079.83629059],[0.74609,1,500],[0.73889,1,1.8],[0.72688,1,6126.2748375],[0.70796,2,94.031492],[0.70612,1,7147.32064375],[0.68074,1,39.331685],[0.67505,1,8168.36645],[0.64395,1,9189.41225625],[0.63,1,5],[0.6273,1,4.906018],[0.61,1,23.82],[0.60249,1,10210.4580625],[0.56637,1,60],[0.56061,1,12252.549675],[0.54459,1,1000],[0.51866,1,46.5],[0.5134,1,16.151461],[0.47651,1,100],[0.45505,1,1000],[0.44929,1,30.181452],[0.43688,1,2.28],[0.42,1,1],[0.40844,1,16.46],[0.36568,1,14.38],[0.36466,1,0.4],[0.36465,1,0.4],[0.36462,1,0.4],[0.36461,1,0.4],[0.3646,1,0.4],[0.36459,1,0.4],[0.36241,1,0.4],[0.36001,1,0.4],[0.35001,1,0.4],[0.32308,1,0.4],[0.32001,1,0.4],[0.3016,1,3.4],[0.3,1,9.94],[0.2816,1,3.41],[0.21116,1,5.24],[0.1716,1,10.2],[0.14151,1,8],[0.1,1,2000],[0.04151,1,25],[0.03016,1,30.3],[0.027,1,76.13407407],[0.02156,1,160.4],[0.02106,1,10],[0.011423,1,150],[0.011231,1,750],[0.01,1,500],[0.004151,1,250],[0.0015,1,3000],[0.0011424,1,1540],[0.0011242,1,7150],[0.001,2,11000],[0.0005,1,10000],[0.00045,1,5000],[0.0004151,1,2500],[0.00021,1,50000],[0.00012631,1,10540],[0.00012314,1,60540],[0.00012,1,33333.333333],[0.00006151,1,20000],[0.000045,1,25000],[0.00004151,1,25000],[0.000023,1,40000],[0.000012,1,50000],[0.00001,1,100000],[0.0000056,1,100000],[8.6e-7,1,100000],[1e-8,4,340000],[0.83447,1,-358.12050238],[0.83448,1,-200],[0.83463,1,-323.56286874],[0.8348,1,-5.92222222],[0.83824,1,-243.25942538],[0.83842,1,-1045.26017486],[0.83919,1,-30.82487285],[0.84049,1,-1254.10336664],[0.84134,1,-12.08528023],[0.84308,1,-1462.94655842],[0.84567,1,-1671.78975021],[0.84826,1,-1880.63294199],[0.85085,1,-2089.47613377],[0.85602,1,-2298.31932555],[0.8612,1,-2507.16251733],[0.87155,1,-3133.69209268],[0.8816,1,-3556.90137067],[0.89196,1,-4064.88499973],[0.89857,1,-235.002228],[0.9,1,-12.780206],[0.91422,1,-5080.85225785],[0.9338,1,-6096.81951597],[0.94555,1,-7.03331466],[0.95486,1,-7112.78677409],[0.95575,1,-73.078063],[0.98026,1,-1556.271875],[0.98593,1,-8128.75403221],[0.99733,1,-5.415382],[0.99769,1,-17.063748],[1,1,-0.563925],[1.017,1,-9144.72129033],[1.0238,1,-212.82206],[1.0347,2,-408.72647],[1.0483,2,-3979.906896],[1.0584,1,-10160.6885484],[1.0728,1,-727.512835],[1.08,1,-1194.1],[1.0892,1,-3066.748639],[1.0973,1,-20],[1.0992,1,-11969.8709025],[1.1164,1,-349.982352],[1.1219,1,-1189.884449],[1.136,2,-385.18284492],[1.15,1,-6],[1.1553,1,-1.375315],[1.16,1,-295],[1.1981,1,-1455.02567],[1.2,1,-6482.887],[1.2117,1,-150],[1.2188,2,-19.6686155],[1.2253,1,-70],[1.2334,1,-10.108557],[1.2335,1,-30],[1.2389,1,-10500],[1.2526,2,-1014.61552],[1.2591,1,-2.147921],[1.2743,1,-358.460523],[1.2798,1,-881.603339],[1.3016,1,-19920.750801],[1.3424,1,-15],[1.3479,1,-153.30409],[1.3914,1,-19920.750801],[1.4159,1,-300],[1.4241,1,-25],[1.4614,1,-69.36516622],[1.49,1,-1.95],[1.5,2,-16.428481],[1.6,1,-5],[1.6065,1,-15],[1.61,1,-1.4486291],[1.6338,1,-4824.984771],[1.644,1,-5.43872],[1.7,1,-2],[1.7207,1,-1355.566666],[1.83,1,-25],[1.8516,1,-604.583078],[1.9605,1,-510],[1.964,1,-19.302228],[1.99,1,-3.370279],[2,3,-5.63866877],[2.0079,1,-329.45126],[2.02,1,-2],[2.0486,1,-0.838418],[2.1347,1,-0.4],[2.1784,1,-100],[2.2,1,-2999.97],[2.2024,1,-139.215162],[2.28,1,-10],[2.3,2,-900],[2.3338,1,-3.201726],[2.35,1,-2.85],[2.4179,1,-57.499047],[2.4506,1,-6.961777],[2.4996,1,-0.54689504],[2.5,4,-810.207343],[2.562,1,-0.565734],[2.58,1,-2],[2.6685,1,-50],[2.7229,2,-13933.388174],[2.78,1,-30],[2.9,1,-8],[3,2,-3.993827],[3.05,1,-60.958],[3.09,1,-5.786411],[3.14,1,-1.14740737],[3.15,1,-2],[3.2675,1,-50],[3.5,2,-7.25445599],[3.5398,1,-50],[3.7378,1,-0.699298],[3.88,1,-1],[4,2,-4.520756],[4.0844,1,-50],[4.45,1,-200.13359157],[4.49,1,-3.323044],[4.5,1,-2],[4.9555,1,-10],[5,4,-20.08233272],[5.174,1,-22.896561],[5.24,1,-8],[5.4459,1,-46],[5.4731,1,-59.801426],[5.5,1,-2],[5.6903,1,-24.833641],[5.7726,1,-3.4],[5.88,1,-1],[5.9,1,-5],[6,2,-502],[6.2,1,-4],[6.25,1,-16.125725],[6.5,1,-2],[6.58,1,-68],[6.6,1,-2.196648],[6.6068,1,-1],[6.9395,1,-124.766255],[7,1,-2],[7.02,1,-10],[7.3519,1,-1523.678456],[7.36,1,-9.520171],[7.49,1,-159.767886],[7.5,5,-584.807686],[7.8757,1,-0.4],[7.99,1,-5],[8,3,-53.75052429],[8.4349,1,-0.4],[8.46,1,-19],[8.5,1,-2],[8.8064,1,-0.4],[9,2,-3.5],[9.0906,1,-0.4],[9.3,1,-5],[9.3722,1,-0.4],[9.39,1,-0.0137],[9.5,1,-2],[9.6794,1,-0.4],[9.8,1,-3.55744],[9.89,1,-0.03495],[10,7,-165.928016],[10.049,1,-0.4],[10.449,1,-0.4],[10.845,1,-0.4],[10.892,1,-5.278353],[11,2,-49.99579316],[11.11,1,-61.542982],[11.41,1,-0.4],[11.415,1,-70],[11.6,1,-0.47952],[12,4,-40.03209626],[12.535,1,-1.99],[12.6,1,-33.230647],[12.653,1,-5.244663],[12.717,1,-1],[12.972,1,-1],[13.123,1,-1],[13.13,1,-1],[13.212,1,-1],[14.985,1,-0.16940759],[15,2,-8.090609],[16.2,1,-1],[18.7,1,-0.386712],[19.9,1,-10],[20,2,-37.91021],[25,2,-127.790026],[28.577,1,-2.60223048],[29,1,-10],[29.371,1,-1.86493185],[30,2,-2.93455],[30.166,1,-1.12763321],[30.96,1,-0.39033457],[31.754,1,-1.12763321],[32.548,1,-1.86493185],[33.343,1,-2.60223048],[34.137,1,-3.46964064],[34.931,1,-4.33705081],[35.725,1,-5.20446097],[36.52,1,-4.33705081],[37.314,1,-3.46964064],[38.108,1,-2.60223048],[38.109,1,-2.09800657],[38.865,1,-1.54929716],[39.622,1,-1.00058775],[40.378,1,-0.45187834],[41.134,1,-0.72623304],[41.6,1,-2005.11264],[41.891,1,-1.27494246],[42.647,1,-1.82365187],[43.403,1,-2.42077682],[44.159,1,-3.0663173],[44.916,1,-3.71185778],[45.672,1,-4.03462803],[46.428,1,-3.38908754],[47.185,1,-2.74354706],[47.941,1,-2.09800657],[48.282,1,-6.745023],[50,1,-2.373388],[54.577,1,-0.046706],[55,1,-1],[88.88,1,-2.459912],[89,1,-2.3],[99,2,-2.326082],[99.9,1,-44.525136],[100,5,-32.973749],[120,1,-1.088508],[125,1,-4.82706417],[300,1,-0.5],[400,1,-6.76461666],[440,1,-0.021583],[498.7,1,-1],[500,2,-7.481503],[900,1,-0.4],[996,1,-3.583823],[999,1,-1],[1000,1,-0.285425],[1200,1,-0.401107],[3000,1,-0.5],[9995,1,-10.113816],[10000,1,-0.987686],[49978,1,-1],[1000000,1,-0.4]],23,1704067203687,"book","LUNA2:USD"]
2024-01-01T00:00:03.7016621Z {"event":"subscribed","channel":"book","chanId":143949,"symbol":"tLUNA2:USD","prec":"R0","freq":"F0","len":"250","pair":"LUNA2:USD"}
2024-01-01T00:00:03.7030210Z [74165,[0.0065618,0,-1],69,1704067203692,"book","JASMY:USD"]
2024-01-01T00:00:03.7030234Z [74165,[0.45,3,-1850],70,1704067203692,"book","JASMY:USD"]
2024-01-01T00:00:03.7044105Z {"event":"subscribed","channel":"trades","chanId":52489,"symbol":"tARBUST","pair":"ARBUST"}
2024-01-01T00:00:03.7044229Z [60594,[0.00001951,0,1],272,1704067203693,"book","OMGBTC"]
2024-01-01T00:00:03.7044251Z [60594,[0.0014201,0,-1],273,1704067203693,"book","OMGBTC"]
2024-01-01T00:00:03.7044284Z [60594,[0.00001952,2,2895.28107197],274,1704067203693,"book","OMGBTC"]
2024-01-01T00:00:03.7044527Z [60594,[0.00001963,3,-2076.36840917],275,1704067203693,"book","OMGBTC"]
2024-01-01T00:00:03.7044551Z [60594,[0.00001964,1,-2088.56458577],276,1704067203693,"book","OMGBTC"]
2024-01-01T00:00:03.7045200Z {"event":"subscribed","channel":"ticker","chanId":165342,"symbol":"tARBUST","pair":"ARBUST"}
2024-01-01T00:00:03.7065791Z {"event":"subscribed","channel":"book","chanId":77284,"symbol":"tYFIUST","prec":"P0","freq":"F0","len":"250","pair":"YFIUST"}
2024-01-01T00:00:03.7069307Z [77284,[[8076,1,0.00107721],[8073.9,1,0.00215443],[8070.8,1,0.00323165],[8069,1,0.07007731],[8068.8,1,0.05518111],[8066.8,1,0.00538609],[8060.6,1,0.01077219],[8054.7,1,0.00824598],[8054.6,1,0.19425324],[8053.3,1,0.02154438],[8053.2,1,0.15334956],[8052.7,1,0.50964714],[8051.2,1,0.02873],[8043,1,0.03231658],[8027.4,1,0.04308877],[8001.5,1,0.05386097],[7975.7,1,0.05386097],[7975.6,1,0.12657897],[7949.8,1,0.05386097],[7946.7,1,0.31171751],[7923.9,1,0.06463316],[7918.9,1,0.00892621],[7872.2,1,0.08617755],[7820.4,1,0.12926633],[7768.6,1,0.17235511],[7644.6,1,0.21341984],[7542.5,1,0.2667748],[7445.4,1,0.32012976],[7239.5,1,0.37348472],[7033,1,0.42683968],[6826.1,1,0.5335496],[6543.2,1,0.5],[6516.3,1,0.64025952],[5997.6,1,0.74696944],[5555.5,1,0.5],[5500,1,0.182],[4444.4,1,0.5],[3333.3,1,0.5],[2500,1,0.0051],[2468,1,0.5],[2027.1,1,0.03605007],[1900,1,0.0051],[1200,1,0.0151],[900,1,0.005],[888,1,0.01],[666,1,0.0253],[650,1,0.0151],[490,1,0.01],[400,1,0.01],[333,1,0.0251],[90,1,0.05],[40,1,0.1],[34.287,1,2],[9,1,0.5],[0.9,1,5],[0.4,1,10],[0.13,1,100],[0.09,1,50],[0.04,1,100],[1e-8,1,100],[8092.7,1,-0.00323477],[8093.5,1,-0.04705192],[8096.3,1,-0.00539128],[8098.4,1,-0.05942484],[8099.9,1,-0.01428482],[8101,1,-0.49508003],[8101.1,1,-0.15334956],[8102.3,1,-0.01078373],[8103.2,1,-0.19425324],[8109.7,1,-0.02156515],[8119.9,1,-0.0323512],[8135.4,1,-0.04313493],[8158.6,1,-0.74273847],[8161.3,1,-0.05391866],[8187,1,-1.2378974],[8187.4,1,-0.05391289],[8213.3,1,-0.05391289],[8222.8,1,-1.9806359],[8222.9,1,-0.02819],[8238.9,1,-0.0647024],[8290.7,1,-0.08626986],[8342.4,1,-0.1294048],[8394.2,1,-0.17253973],[8494.4,1,-0.21341984],[8588.3,1,-0.2667748],[8694.3,1,-0.32012976],[8913.9,1,-0.37348472],[9120.9,1,-0.42683968],[9238,1,-0.016561],[9328,1,-0.5335496],[9638.5,1,-0.64025952],[10000,1,-0.001],[10156,1,-0.74696944],[22500,1,-0.0025],[25000,1,-0.0025],[26971,1,-0.00132],[27000,1,-0.5],[27500,1,-0.0025],[30000,1,-0.0025],[30869,1,-0.00474],[32500,1,-0.0025],[33788,1,-0.00104],[35000,1,-0.0025],[35921,1,-0.00119],[37500,1,-0.0025],[39196,1,-0.00095],[40000,1,-0.0025],[42500,1,-0.0025],[45000,1,-0.0025],[47500,1,-0.0025],[50000,1,-0.0025],[52000,1,-0.01],[55000,1,-0.0025],[60000,1,-0.0025],[70000,1,-0.0025],[71222,1,-0.00012],[75441,1,-0.018721],[81222,1,-0.000129],[95000,1,-0.0001],[99999,1,-0.003],[950000,1,-0.0001],[9500000,1,-0.0001]],264,1704067203695,"book","YFIUST"]
2024-01-01T00:00:03.7069329Z {"event":"subscribed","channel":"book","chanId":77285,"symbol":"tYFIUST","prec":"R0","freq":"F0","len":"250","pair":"YFIUST"}
2024-01-01T00:00:03.7096611Z [98409,[0.47349,0,1],553,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096641Z [98409,[0.47202,0,1],554,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096648Z [98409,[0.47093,0,1],555,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096655Z [98409,[0.4702,0,1],556,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096661Z [98409,[0.46691,0,1],557,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096667Z [98409,[0.46471,0,1],558,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096674Z [98409,[0.46059,0,1],559,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096680Z [98409,[0.45371,0,1],560,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096687Z [98409,[0.44693,0,1],561,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7096706Z [98409,[0.25655,0,1],562,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097036Z [98409,[0.47495,0,-1],563,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097066Z [98409,[0.47508,0,-1],564,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097073Z [98409,[0.47515,0,-1],565,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097078Z [98409,[0.47522,0,-1],566,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097084Z [98409,[0.47536,0,-1],567,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097089Z [98409,[0.47576,0,-1],568,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097094Z [98409,[0.47596,0,-1],569,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097097Z [98409,[0.47727,0,-1],570,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097102Z [98409,[0.47791,0,-1],571,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097107Z [98409,[0.47818,0,-1],572,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097112Z [98409,[0.47839,0,-1],573,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097117Z [98409,[0.48141,0,-1],574,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097122Z [98409,[0.48477,0,-1],575,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097130Z [98409,[0.48903,0,-1],576,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097135Z [98409,[0.49603,0,-1],577,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097140Z [98409,[0.5055,0,-1],578,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097147Z [98409,[0.47386,1,726.81688656],579,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097151Z [98409,[0.47351,1,3382.74917704],580,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097157Z [98409,[0.47203,1,1203.8072175],581,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097162Z [98409,[0.47157,1,1651.74916595],582,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097167Z [98409,[0.47086,1,1798.73931002],583,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097172Z [98409,[0.46814,1,2246.71154354],584,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097178Z [98409,[0.46472,1,2682.86399539],585,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097183Z [98409,[0.4606,1,3160.20397265],586,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097189Z [98409,[0.45372,1,3608.14592109],587,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097194Z [98409,[0.44694,1,4044.32865801],588,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097315Z [98409,[0.47498,1,-211.00034136],589,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097321Z [98409,[0.47512,1,-253.20040963],590,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097328Z [98409,[0.47519,1,-337.60054618],591,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097334Z [98409,[0.47525,1,-527.50085341],592,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097340Z [98409,[0.47539,1,-633.00102409],593,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7097348Z [98409,[0.47587,1,-844.00033631],594,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098336Z [98409,[0.47607,1,-1055.00042039],595,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098350Z [98409,[0.47726,1,-2162.25333846],596,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098391Z [98409,[0.4779,1,-2554.612715],597,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098421Z [98409,[0.47797,1,-158.31193055],598,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098500Z [98409,[0.47838,2,-15068.91754443],599,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098505Z [98409,[0.4814,1,-2798.76813348],600,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098510Z [98409,[0.48476,1,-3202.98382667],601,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098515Z [98409,[0.48902,1,-3565.38508334],602,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098563Z [98409,[0.49602,1,-3958.06178815],603,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7098574Z [98409,[0.50549,1,-4362.27748134],604,1704067203698,"book","FTMUSD"]
2024-01-01T00:00:03.7107917Z [62391,[2063.4,0,1],2055,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107922Z [62391,[2062.6,0,1],2056,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107929Z [62391,[2061.7,0,1],2057,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107935Z [62391,[2060.5,0,1],2058,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107939Z [62391,[2059.6,0,1],2059,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107947Z [62391,[2057.9,0,1],2060,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107952Z [62391,[2056.4,0,1],2061,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107956Z [62391,[2054.3,0,1],2062,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107960Z [62391,[2064.2,1,0.4295721],2063,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107965Z [62391,[2063.5,1,0.73642566],2064,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107970Z [62391,[2062.7,1,1.10463849],2065,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107974Z [62391,[2061.6,1,1.47285132],2066,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107982Z [62391,[2060.6,1,1.84106416],2067,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107989Z [62391,[2059.5,1,2.20927555],2068,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7107996Z [62391,[2058,1,2.70022743],2069,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7108001Z [62391,[2056.5,1,3.19117788],2070,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7108007Z [62391,[2054.4,1,3.68212832],2071,1704067203698,"book","ETHEUT"]
2024-01-01T00:00:03.7110684Z [254995,[42211,0,1],207,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7110809Z [254995,[42177,0,1],208,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7110814Z [254995,[42124,0,1],209,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111055Z [254995,[42366,0,-1],210,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111086Z [254995,[42379,0,-1],211,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111094Z [254995,[42412,0,-1],212,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111100Z [254995,[42444,0,-1],213,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111105Z [254995,[42495,0,-1],214,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111111Z [254995,[42531,0,-1],215,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111162Z [254995,[42212,1,0.0471785],216,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111172Z [254995,[42171,1,0.0660499],217,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111216Z [254995,[42125,1,0.0849213],218,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111291Z [254995,[42365,1,-0.01418508],219,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111313Z [254995,[42395,1,-0.0236418],220,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111322Z [254995,[42411,1,-0.03309853],221,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111351Z [254995,[42443,1,-0.04728361],222,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111383Z [254995,[42494,1,-0.06619706],223,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7111435Z [254995,[42543,1,-0.08511051],224,1704067203696,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.7119084Z {"event":"subscribed","channel":"book","chanId":98412,"symbol":"tFTMUST","prec":"P0","freq":"F0","len":"250","pair":"FTMUST"}
2024-01-01T00:00:03.7122622Z [98412,[[0.47389,1,91.02212509],[0.4738,1,109.22655011],[0.47377,1,182.04425018],[0.47359,1,273.06637527],[0.47353,1,364.08850036],[0.47347,1,514.83879079],[0.47346,2,1784.31664178],[0.47333,1,364.08850036],[0.47309,1,546.13275055],[0.47305,1,2203.04738186],[0.47285,1,728.07111188],[0.47255,1,9927.26501301],[0.47254,1,1092.10666782],[0.47192,1,929.16784023],[0.47175,1,1820.1777797],[0.47157,1,1456.14222376],[0.47097,1,1318.34048722],[0.47085,1,1697.45829779],[0.47084,1,2184.21333564],[0.46932,1,2548.24889158],[0.46828,1,2035.63856008],[0.46818,1,3319.58703603],[0.46781,1,2912.28444752],[0.46766,1,494.64418],[0.4653,1,2759.40045636],[0.4652,1,6612.68670145],[0.46496,1,3184.543888],[0.46363,1,3528.95275273],[0.46083,1,3105.33730675],[0.45993,1,4420.82248745],[0.45936,1,680.617889],[0.45557,1,3457.30705899],[0.45537,1,5263.38043505],[0.455,1,3000],[0.4463,1,3791.17810567],[0.44449,1,2249.99],[0.44178,1,6192.16867112],[0.44171,2,50.0521],[0.44151,1,74.9103],[0.4375,1,1000],[0.43001,1,7074.22431581],[0.3748,1,200],[0.33216,1,10],[0.32,1,8000],[0.30939,1,100],[0.25,1,500],[0.2454,1,3000],[0.24487,1,27.5223],[0.1995,1,5012],[0.164,1,1000],[0.16093,1,213],[0.1532,1,170],[0.0972,1,100],[0.093,1,779.251421],[0.057,1,450],[0.0089,1,555],[0.003579,1,1500],[0.00089,1,5550],[0.0003579,1,15000],[0.000211,1,98765],[0.000089,1,55500],[0.00003579,1,150000],[0.00003,1,20000],[0.0000089,1,250000],[0.00000357,1,250000],[0.000001,4,1000000],[2e-7,1,240000],[1e-8,1,250000],[0.47429,1,-488.90478],[0.47462,1,-183.47019404],[0.4748,1,-680.90181941],[0.47481,1,-275.20529106],[0.47487,1,-366.94038808],[0.47499,1,-366.93994065],[0.47517,1,-550.40991097],[0.47541,1,-733.88077616],[0.47572,1,-1100.82116424],[0.47606,1,-433.74261848],[0.47626,1,-8441.59624204],[0.47634,1,-1834.69970325],[0.47652,1,-531.17874301],[0.47653,1,-1467.76155233],[0.47724,1,-872.78104137],[0.47725,1,-2201.6396439],[0.4777,1,-1224.51839665],[0.47876,1,-12662.394363],[0.47877,1,-2568.57958456],[0.48018,1,-1617.52214938],[0.48019,1,-21103.9906016],[0.48029,1,-2935.51952521],[0.48153,1,-2355.74652137],[0.48154,1,-33766.3849626],[0.48155,1,-3234.38499906],[0.48338,1,-3598.43166603],[0.48574,1,-4466.53761106],[0.48871,1,-2740.92643245],[0.49246,1,-5393.6345132],[0.49751,1,-3120.0284414],[0.5032,1,-3517.37355279],[0.50438,1,-6289.08194261],[0.51457,1,-7146.4601777],[0.54,1,-19.64719453],[0.6,2,-1720],[0.63,1,-401.598],[0.64,1,-100],[0.6568,1,-100],[0.67444,1,-100],[0.69874,1,-100],[0.7,2,-1554.783909],[0.72304,1,-100],[0.743,1,-300],[0.74735,1,-100],[0.75,1,-12500],[0.75102,1,-384.89472],[0.77165,1,-100],[0.7777,1,-18],[0.79595,1,-100],[0.82026,1,-100],[0.84456,1,-100],[0.85,1,-20000],[0.86887,1,-100],[0.89317,1,-100],[0.9141,1,-871.26756366],[0.91747,1,-100],[0.94178,1,-100],[0.96451,1,-150],[0.96608,1,-100],[0.978,1,-18],[0.98,2,-10057.21618],[0.987,1,-300],[0.989,1,-1998],[0.99038,1,-100],[1.0147,1,-100],[1.039,1,-100],[1.04,1,-100],[1.0633,1,-100],[1.0876,1,-100],[1.1119,1,-100],[1.1362,1,-100],[1.1605,1,-100],[1.1848,1,-100],[1.2091,1,-100],[1.21,1,-18],[1.2334,1,-100],[1.25,1,-25000],[1.2546,1,-350.2541952],[1.2577,1,-100],[1.276,1,-871.26756366],[1.282,1,-100],[1.3063,1,-100],[1.312,1,-200],[1.3306,1,-100],[1.3549,1,-100],[1.3792,1,-100],[1.4,1,-647.2614665],[1.4035,1,-100],[1.4278,1,-100],[1.44,1,-21],[1.4522,1,-100],[1.4765,1,-100],[1.5008,1,-100],[1.5251,1,-100],[1.5494,1,-100],[1.5737,1,-100],[1.598,1,-100],[1.6223,1,-100],[1.6466,1,-100],[1.6709,1,-100],[1.692,1,-144.716],[1.6952,1,-100],[1.7195,1,-100],[1.7438,1,-100],[1.7681,1,-100],[1.7924,1,-100],[1.81,1,-300],[1.8167,1,-100],[1.841,1,-100],[1.8653,1,-100],[1.8896,1,-100],[1.91,1,-499.5],[1.9139,1,-100],[1.9382,1,-100],[1.9625,1,-100],[1.9868,1,-100],[2.0111,1,-100],[2.0354,1,-100],[2.0597,1,-100],[2.0841,1,-100],[2.1084,1,-100],[2.1327,1,-100],[2.157,1,-100],[2.1813,1,-100],[2.2056,1,-100],[2.2299,1,-100],[2.2542,1,-100],[2.2785,1,-100],[2.3028,1,-100],[2.3271,1,-100],[2.3514,1,-100],[2.3757,1,-100],[2.4,1,-100],[2.5,1,-60],[2.54,1,-500],[3.1,1,-156.800563],[3.3331,1,-15.82878992],[3.35,1,-35.751614],[3.4842,1,-2],[3.6,1,-618.5808],[3.607,1,-55.8],[3.75,1,-28.681386],[3.8,1,-185.76799999],[4,4,-3236.40963752],[4.5,1,-4055.94],[4.8,1,-499.5],[5,3,-432.34548],[5.7,1,-13000],[7,1,-720],[9.57,1,-28.681386],[9.6,3,-13749.653052],[90,1,-49.77],[348.42,1,-6]],605,1704067203700,"book","FTMUST"]
2024-01-01T00:00:03.7131678Z {"event":"subscribed","channel":"book","chanId":77288,"symbol":"tBALUSD","prec":"P0","freq":"F0","len":"250","pair":"BALUSD"}
2024-01-01T00:00:03.7134374Z [77288,[[4.2549,1,90],[4.2548,1,54.36807],[4.2511,1,4.0041308],[4.2471,1,8.0082616],[4.2391,1,14.01445781],[4.2292,1,6.55386752],[4.2285,1,20.02065402],[4.2151,1,30.03098103],[4.2041,1,276.97599057],[4.2018,1,40.04130804],[4.1885,1,60.06196206],[4.1753,1,2.8677397],[4.1752,1,80.08261608],[4.1485,1,100.1032701],[4.0952,1,120.12392412],[4.044,1,36],[3.9677,1,142.75819134],[3.9087,1,37],[3.8785,1,163.15221868],[3.83,1,38],[3.763,1,36],[3.7234,1,183.54150376],[3.7092,1,39],[3.6263,1,2],[3.6039,1,45],[3.5204,1,36],[3.4736,1,45],[3.4569,1,203.94027335],[3.3718,1,2],[3.3604,1,44],[3.352,1,12],[3.1907,1,224.33430068],[3.1739,1,1],[2.9216,1,244.72832802],[2.77,1,9],[2.23,1,100],[2.01,1,100],[1.9482,1,3],[1.5,1,5],[1.2,1,36.285145],[1.0469,1,4.776],[1,2,10],[0.8626,1,3],[0.5,1,5],[0.38626,1,10],[0.32,1,33],[0.279,1,17],[0.252,1,25],[0.23863,1,8],[0.12346,1,27],[0.1,1,50],[0.08626,1,30],[0.079,1,55],[0.05,1,50],[0.038626,1,10],[0.032626,1,100],[0.0279,1,170],[0.023863,1,80],[0.016,1,100],[0.014353,1,170],[0.0138,1,2000],[0.013532,1,450],[0.011,1,1000],[0.008626,1,300],[0.0079,1,550],[0.004,1,1000],[0.0038626,1,1000],[0.00279,1,1700],[0.0023863,1,800],[0.0016,1,150],[0.0013,1,1500],[0.0012112,1,1890],[0.0011123,1,8890],[0.001,3,15000],[0.0008626,1,3000],[0.00079,1,5500],[0.0006,1,5000],[0.0004,1,5000],[0.00038626,1,10000],[0.000279,1,10000],[0.00023863,1,8000],[0.00015,1,10000],[0.00014,1,10000],[0.00013,1,10000],[0.00011,1,10000],[0.000002,1,10000],[0.00000121,22,219978],[0.000001,1,10000],[1.2e-7,10,99990],[1e-7,10,100000],[4.2701,1,-90],[4.2702,1,-54.18088],[4.2711,1,-1.01039887],[4.2721,1,-2.02045847],[4.2737,1,-4.04091695],[4.2775,1,-8.083191],[4.2855,1,-14.14558425],[4.2959,1,-13.59050653],[4.2962,1,-20.41005728],[4.3095,1,-30.51404604],[4.3227,1,-40.61121536],[4.336,1,-60.81580012],[4.3494,1,-81.02038488],[4.376,1,-101.22496964],[4.4293,1,-121.4295544],[4.4444,1,-32.967],[4.5435,1,-142.95843793],[4.6404,1,-35],[4.6495,1,-163.35193834],[4.8108,1,-183.74543876],[4.864,1,-29.935],[4.9013,1,-3],[5,2,-42.996],[5.0721,1,-204.13893918],[5.1491,1,-42],[5.3376,1,-224.5324396],[5.5,1,-5],[5.6056,1,-244.92594002],[5.6398,1,-22.11828026],[6,1,-5],[6.5,1,-5],[6.6504,1,-1],[6.8074,1,-100],[7,1,-5],[7.5,1,-5],[7.54,1,-1.44301918],[7.6242,1,-6.20321545],[7.8965,1,-2.009],[8,1,-5],[8.3,1,-8.991],[8.5,1,-1],[8.8367,1,-1],[12.956,1,-1],[13.56,1,-8.25],[13.843,1,-2],[15.15,1,-9.974469],[15.41,1,-0.75],[15.898,1,-2],[16.338,1,-36],[16.41,1,-0.75],[17.028,1,-1],[17.699,1,-16.15942813],[17.89,1,-1],[20.422,1,-46.58],[21.239,1,-40],[21.58,1,-6.32367],[22.39,1,-30.60936],[22.572,1,-1],[23.053,1,-0.08],[23.5,1,-9.44],[24,1,-1],[24.1,1,-5],[24.44,1,-30.60936],[24.506,2,-76.399746],[26.14,1,-19],[26.4,2,-78.904],[27,1,-4.16],[27.381,1,-1.05],[27.579,1,-0.08],[28,1,-5],[29.368,1,-2.125237],[29.444,1,-0.24],[29.9,1,-0.19],[31.202,1,-1],[32,1,-2],[32.105,1,-0.08381615],[32.272,1,-0.998],[33,1,-13.47583306],[35.403,1,-0.3996],[36.632,1,-0.12962794],[37.251,1,-5],[39.8,1,-10],[40.75,1,-0.4],[41.158,1,-0.15478761],[42,2,-795.205],[45,1,-1.996],[45.684,1,-0.17994727],[49,2,-28.9644],[49.81,1,-3.6],[50,1,-28],[50.211,1,-0.20510693],[51.6,1,-0.5],[53.988,1,-0.4],[54.459,1,-50],[54.737,1,-0.2302666],[58,1,-0.8],[59,2,-40.1],[59.263,1,-0.25542626],[60,1,-6],[62.45,1,-0.5],[63.23,1,-1.1988],[63.789,1,-0.28058593],[64.24,1,-16.08],[65,1,-3],[68,1,-6],[68.316,1,-0.30574559],[69,1,-20.92911169],[70,1,-1],[72.842,1,-0.33090525],[73,1,-0.50885],[73.3,1,-0.4],[73.894,1,-5],[74.456,1,-14.71],[77.368,1,-0.35606492],[81.895,1,-0.38122458],[86.421,1,-0.40638425],[87.86,1,-11],[90.947,1,-0.43154391],[94.5,1,-0.5],[95.474,1,-0.45670357],[96,1,-1.239319],[98,1,-1],[98.654,1,-10],[98.85,1,-3],[100,1,-0.48186324],[111,1,-0.1],[111.69,1,-5],[124.95,1,-0.496],[125.13,1,-5],[134,1,-8.25],[136.15,1,-22.20655413],[145,1,-9.19],[151,1,-5],[152.38,1,-2.997],[171.33,1,-5],[223.67,1,-4],[236.75,1,-5],[300,1,-5],[444.34,1,-5],[600,1,-4],[700,1,-0.180955],[1329,1,-8.25],[6000,1,-1.994],[7000,1,-0.5],[12345,1,-1.55],[37550,1,-2.17855455],[49999,1,-30],[100000,1,-0.1],[200000,1,-0.2],[400000,1,-0.2],[1234600,1,-0.54]],266,1704067203702,"book","BALUSD"]
2024-01-01T00:00:03.7136334Z {"event":"subscribed","channel":"book","chanId":77289,"symbol":"tBALUSD","prec":"R0","freq":"F0","len":"250","pair":"BALUSD"}
2024-01-01T00:00:03.7181696Z [74759,[0.048721,0,1],996,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181726Z [74759,[0.048701,0,1],997,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181733Z [74759,[0.04868,0,1],998,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181743Z [74759,[0.048786,0,-1],999,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181749Z [74759,[0.048829,0,-1],1000,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181807Z [74759,[0.048834,0,-1],1001,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181815Z [74759,[0.048722,1,48.44207415],1002,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181822Z [74759,[0.048703,2,72.70549804],1003,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181829Z [74759,[0.048679,1,3.02262378],1004,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181967Z [74759,[0.048785,1,-19.31444301],1005,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181977Z [74759,[0.048828,1,-24.23965117],1006,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7181982Z [74759,[0.048835,1,-72.42916128],1007,1704067203700,"book","XAUT:BTC"]
2024-01-01T00:00:03.7224685Z [107963,[7.1725,0,1],738,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7224752Z [107963,[7.158,0,1],739,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7224923Z [107963,[7.2366,0,-1],740,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225131Z [107963,[7.2378,0,-1],741,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225324Z [107963,[7.2389,0,-1],742,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225348Z [107963,[7.2446,0,-1],743,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225357Z [107963,[7.2459,0,-1],744,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225363Z [107963,[7.3007,0,-1],745,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225370Z [107963,[7.2254,1,36],746,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225377Z [107963,[7.1726,1,51.86088286],747,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225487Z [107963,[7.1581,1,75.24857964],748,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225520Z [107963,[7.2363,1,-5.97936471],749,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225527Z [107963,[7.2377,1,-24.23478055],750,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225541Z [107963,[7.2386,1,-11.95872943],751,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225549Z [107963,[7.2403,1,-93.89513641],752,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225556Z [107963,[7.2458,2,-95.99262014],753,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7225564Z [107963,[7.3006,1,-116.81655344],754,1704067203711,"book","UNIUSD"]
2024-01-01T00:00:03.7239295Z [74742,[0.25643,0,1],1011,1704067203709,"book","BATUSD"]
2024-01-01T00:00:03.7239302Z [74742,[0.26078,0,-1],1012,1704067203709,"book","BATUSD"]
2024-01-01T00:00:03.7239307Z [74742,[0.25646,2,2567.51671131],1013,1704067203709,"book","BATUSD"]
2024-01-01T00:00:03.7239312Z [74742,[0.26071,1,-38947.2791812],1014,1704067203709,"book","BATUSD"]
2024-01-01T00:00:03.7251188Z [129106,[107.47,0,1],578,1704067203713,"book","AAVE:UST"]
2024-01-01T00:00:03.7251219Z [129106,[109.22,0,-1],579,1704067203713,"book","AAVE:UST"]
2024-01-01T00:00:03.7251226Z [129106,[107.24,1,45.12270977],580,1704067203713,"book","AAVE:UST"]
2024-01-01T00:00:03.7251231Z [129106,[109.21,1,-36.82717454],581,1704067203713,"book","AAVE:UST"]
2024-01-01T00:00:03.7253184Z {"event":"subscribed","channel":"book","chanId":143924,"symbol":"tSIDUS:USD","prec":"R0","freq":"F0","len":"250","pair":"SIDUS:USD"}
2024-01-01T00:00:03.7255778Z {"event":"subscribed","channel":"book","chanId":143923,"symbol":"tSIDUS:USD","prec":"P0","freq":"F0","len":"250","pair":"SIDUS:USD"}
2024-01-01T00:00:03.7258814Z [143923,[[0.0057666,1,157543.6816],[0.0057531,1,8177.3102],[0.0057388,1,13239.914],[0.0057284,1,173975.9849],[0.0057245,1,5242.4213],[0.0057102,1,5924.6614],[0.0057,1,1669.53354245],[0.005696,1,7008.6165],[0.0056906,1,9283.30674797],[0.0056905,2,161501.3398],[0.0056818,1,6059.395],[0.0056676,1,6769.7821],[0.0056535,1,7547.0921],[0.0056529,1,240170.6369],[0.0056394,1,2924.50992305],[0.0056344,1,57395.44167848],[0.0056273,1,76527.25557131],[0.0056253,1,14563.48206988],[0.0056155,1,246155.3967],[0.0056113,1,9639.6008],[0.0056094,1,95659.06946413],[0.0055973,1,4294.9596],[0.0055915,1,114790.8833569],[0.0055833,1,9231.6041],[0.0055783,1,15415.0013],[0.0055736,1,114790.8833569],[0.0055694,1,3723.3435],[0.0055557,1,114791.3639377],[0.0055555,1,2865.7495],[0.0055416,1,9566.8292],[0.0055414,1,11929.5611],[0.0055278,1,5047.4275],[0.00552,1,114790.8833569],[0.005514,1,7839.0782],[0.0055047,1,54720.8752],[0.0055002,1,8068.5565],[0.0054865,1,11904.4718],[0.0054728,1,8559.7539],[0.0054592,1,7662.5533],[0.0054485,1,153054.5111426],[0.0054456,1,3281.692],[0.005432,1,10052.8446],[0.0054185,1,3276.0899],[0.005405,1,10758.5043],[0.0053915,1,2952.8753],[0.0053781,1,8103.7377],[0.005377,1,191318.1389282],[0.0053647,1,6350.7607],[0.0053513,1,4477.4619],[0.0053122,1,229213.0383649],[0.0052406,1,267415.2114258],[0.0050986,1,305617.3844866],[0.00505,1,30000],[0.0049479,1,343819.5575474],[0.0048114,1,382021.7306082],[0.004595,1,420223.9036691],[0.00451,1,30000],[0.0042958,1,23.47210056],[0.0042339,1,458426.0767299],[0.0042109,1,12881.62410883],[0.0041379,1,11528.46382934],[0.0041276,1,26.7852582],[0.0040968,1,16997.4009981],[0.00402,1,30000],[0.0038757,1,496628.2497907],[0.0035678,1,85000],[0.00262,1,303610.409171],[0.0023694,1,8999.4281125],[0.000816,1,6074.3222],[0.000001,1,1000000],[1e-7,1,5000000],[1e-8,1,5000000],[0.0057963,1,-3726.518],[0.0057991,1,-37878.66345615],[0.0058099,1,-56817.99518423],[0.0058107,1,-9885.1456],[0.005817,1,-75757.32691231],[0.0058253,1,-3563.7753],[0.0058349,1,-94697.05509518],[0.0058398,1,-6678.2796],[0.0058528,1,-113635.9903684],[0.0058545,1,-5739.2018],[0.0058691,1,-2726.1337],[0.0058707,1,-113635.9903684],[0.0058838,1,-2719.348],[0.0058885,1,-113635.9903684],[0.0058985,1,-5723.4798],[0.0059133,1,-7231.211],[0.0059243,1,-113825.3836857],[0.005928,1,-6099.8629],[0.0059428,1,-5335.43998819],[0.0059577,1,-6324.592],[0.0059725,1,-8264.4851],[0.0059875,1,-10635.5045],[0.0059958,1,-151704.0471419],[0.0060024,1,-9209.5874],[0.0060175,1,-4427.0952],[0.0060325,1,-11103.5054],[0.0060409,1,-232227.0191],[0.0060476,1,-6005.6999],[0.0060627,1,-2639.0714],[0.0060673,1,-189582.710598],[0.0060779,1,-4935.30384579],[0.0060811,1,-244068.0597],[0.006093,1,-3952.0508],[0.0061083,1,-5605.4964],[0.0061216,1,-242674.8062],[0.0061235,1,-7152.7234],[0.0061385,1,-229404.0492302],[0.0061389,1,-2606.3327],[0.0061542,1,-9495.8826],[0.0061624,1,-247634.0431],[0.0061696,1,-2891.5982],[0.0061851,1,-8873.0057],[0.0062005,1,-2896.5382],[0.0062034,1,-232659.5918],[0.0062102,1,-267606.2222911],[0.006216,1,-6763.237],[0.0062315,1,-7555.1479],[0.0062447,1,-172983.4604],[0.0062863,1,-238353.5181],[0.0063282,1,-197291.7206],[0.0063531,1,-305808.3953519],[0.0063703,1,-216494.4904],[0.0064127,1,-188293.1012],[0.0064946,1,-344010.5684127],[0.0066,1,-2700.297],[0.006646,1,-382212.7414735],[0.0068551,1,-420414.9145344],[0.0072256,1,-458617.0875952],[0.0075207,1,-41910.8608],[0.0075357,1,-46482.3304],[0.0075508,1,-45553.2609],[0.0075659,1,-45391.5876],[0.007581,1,-66900.7207],[0.007583,1,-496819.260656],[0.0075962,1,-51493.2273],[0.0076114,1,-56519.1514],[0.0076266,1,-63990.0492],[0.0076419,1,-44525.2092],[0.0076572,1,-62935.6566],[0.0076725,1,-36945.5575],[0.0076878,1,-36747.171],[0.0077032,1,-47871.485],[0.0077186,1,-51582.9972],[0.007734,1,-37564.8811],[0.0077495,1,-46479.401],[0.007765,1,-56896.7299],[0.0077805,1,-45697.986],[0.0077961,1,-43903.9885],[0.0078117,1,-41983.3995],[0.01,2,-26449],[0.02,1,-21000],[0.03,1,-21000],[0.04,2,-21450],[0.05,2,-21700],[0.06,1,-21000],[0.07,1,-21000],[0.09,1,-21000],[0.094034,1,-298845.522683],[0.1,3,-26082.428086],[0.4,1,-549],[0.5,3,-26555.55555525],[0.7,1,-700],[1.4,1,-700],[2.4,1,-700],[4.4,1,-700],[23,1,-2078.881487]],26,1704067203714,"book","SIDUS:USD"]
2024-01-01T00:00:03.7276111Z [129114,[6.9058,0,1],604,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276155Z [129114,[6.8999,0,1],605,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276166Z [129114,[6.8706,0,1],606,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276287Z [129114,[6.8224,0,1],607,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276295Z [129114,[6.9233,0,-1],608,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276300Z [129114,[6.9266,0,-1],609,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7276303Z [129114,[6.9308,0,-1],610,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278368Z [129114,[6.933,0,-1],611,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278484Z [129114,[6.9411,0,-1],612,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278493Z [129114,[6.9621,0,-1],613,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278502Z [129114,[6.9838,0,-1],614,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278508Z [129114,[6.9898,0,-1],615,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278516Z [129114,[6.9999,0,-1],616,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278523Z [129114,[7.0243,0,-1],617,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278530Z [129114,[7.0386,0,-1],618,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278536Z [129114,[7.0525,0,-1],619,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278547Z [129114,[7.0877,0,-1],620,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7278968Z [129114,[6.9083,1,86.04551115],621,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279056Z [129114,[6.9033,1,227.7001521],622,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279063Z [129114,[6.9001,2,871.32138345],623,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279069Z [129114,[6.8717,1,26.1398592],624,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279123Z [129114,[6.9291,1,-202],625,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279129Z [129114,[6.9329,1,-193.72804361],626,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279298Z [129114,[6.9341,1,-304],627,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279320Z [129114,[6.9371,1,-494],628,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279327Z [129114,[6.9436,1,-18.95705401],629,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279334Z [129114,[6.9527,1,-578.26168674],630,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279343Z [129114,[6.9559,1,-23.12624466],631,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279348Z [129114,[6.962,1,-46.80221326],632,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279357Z [129114,[6.9694,2,-938.29896203],633,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279365Z [129114,[7.0029,1,-95.85438499],634,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7279373Z [129114,[7.0385,3,-2555.29083432],635,1704067203716,"book","FILUST"]
2024-01-01T00:00:03.7284571Z [101938,[10.592,0,1],363,1704067203715,"book","ATOUST"]
2024-01-01T00:00:03.7284601Z [101938,[10.611,0,-1],364,1704067203715,"book","ATOUST"]
2024-01-01T00:00:03.7284607Z [101938,[10.615,0,-1],365,1704067203716,"book","ATOUST"]
2024-01-01T00:00:03.7284613Z [101938,[10.591,1,4.93267352],366,1704067203716,"book","ATOUST"]
2024-01-01T00:00:03.7284619Z [101938,[10.61,1,-4.94997647],367,1704067203716,"book","ATOUST"]
2024-01-01T00:00:03.7284632Z [101938,[10.614,1,-8.24996078],368,1704067203716,"book","ATOUST"]
2024-01-01T00:00:03.7284858Z [101938,[10.616,1,-2.22135343],369,1704067203716,"book","ATOUST"]
2024-01-01T00:00:03.7285229Z [143210,[0.96991,0,1],440,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285251Z [143210,[0.96976,0,1],441,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285259Z [143210,[0.96738,0,1],442,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285265Z [143210,[0.97217,0,-1],443,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285272Z [143210,[0.97233,0,-1],444,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285278Z [143210,[0.97255,0,-1],445,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285330Z [143210,[0.97259,0,-1],446,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285336Z [143210,[0.97269,0,-1],447,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285342Z [143210,[0.97353,0,-1],448,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285481Z [143210,[0.97354,0,-1],449,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285490Z [143210,[0.97612,0,-1],450,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285513Z [143210,[0.96986,1,1127.23322185],451,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285553Z [143210,[0.96975,1,5190.42834731],452,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285566Z [143210,[0.9691,1,2038.22228263],453,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285601Z [143210,[0.97219,1,-225.21775756],454,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285610Z [143210,[0.97232,1,-337.82663634],455,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285703Z [143210,[0.97254,2,-2598.02484221],456,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285910Z [143210,[0.97256,1,-563.0443939],457,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285921Z [143210,[0.97272,1,-238.41824],458,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285952Z [143210,[0.97367,1,-2486.53169279],459,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285990Z [143210,[1.615,1,-1198.6],460,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7285999Z [143210,[1.6206,1,-30],461,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7286033Z [143210,[1.6256,1,-1198.6],462,1704067203716,"book","MATIC:USD"]
2024-01-01T00:00:03.7300406Z [229218,[0.59438,0,1],2239,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300421Z [229218,[0.59437,0,1],2240,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300468Z [229218,[0.59432,0,1],2241,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300477Z [229218,[0.59429,0,1],2242,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300510Z [229218,[0.59422,0,1],2243,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300540Z [229218,[0.59414,0,1],2244,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300573Z [229218,[0.59411,0,1],2245,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300599Z [229218,[0.594,0,1],2246,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300630Z [229218,[0.59399,0,1],2247,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300663Z [229218,[0.59392,0,1],2248,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300673Z [229218,[0.59389,0,1],2249,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300714Z [229218,[0.59367,0,1],2250,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300730Z [229218,[0.59364,0,1],2251,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300772Z [229218,[0.59338,0,1],2252,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300782Z [229218,[0.59335,0,1],2253,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300820Z [229218,[0.59294,0,1],2254,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7300847Z [229218,[0.59245,0,1],2255,1704067203720,"book","ADAUSD"]
2024-01-01T00:00:03.7301302Z [229218,[0.59162,0,1],2256,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7301542Z [129095,[57.286,0,1],636,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301563Z [129095,[57.233,0,1],637,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301571Z [129095,[57.004,0,1],638,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301578Z [129095,[57.541,0,-1],639,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301622Z [129095,[57.563,0,-1],640,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301634Z [129095,[57.592,0,-1],641,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301648Z [129095,[57.635,0,-1],642,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301683Z [129095,[57.685,0,-1],643,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301697Z [129095,[57.865,0,-1],644,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301730Z [129095,[57.287,1,6.5237359],645,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301745Z [129095,[57.249,1,4.55714687],646,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301778Z [129095,[57.019,1,10.6333427],647,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301788Z [129095,[57.555,1,-0.90875344],648,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301820Z [129095,[57.577,1,-1.51458906],649,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301843Z [129095,[57.606,1,-3.02917813],650,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301880Z [129095,[57.649,1,-4.54315047],651,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301943Z [129095,[57.699,1,-6.05835626],652,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301951Z [129095,[57.806,1,-18.189277],653,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7301982Z [129095,[57.879,1,-10.60212347],654,1704067203717,"book","COMP:USD"]
2024-01-01T00:00:03.7309242Z [229218,[0.59076,0,1],2257,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309277Z [229218,[0.59018,0,1],2258,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309285Z [229218,[0.59493,0,-1],2259,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309294Z [229218,[0.59499,0,-1],2260,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309300Z [229218,[0.59502,0,-1],2261,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309449Z [229218,[0.5951,0,-1],2262,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309456Z [229218,[0.5952,0,-1],2263,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309462Z [229218,[0.5953,0,-1],2264,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309466Z [229218,[0.59531,0,-1],2265,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309472Z [229218,[0.59542,0,-1],2266,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309478Z [229218,[0.59567,0,-1],2267,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309489Z [229218,[0.59571,0,-1],2268,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309495Z [229218,[0.5963,0,-1],2269,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309529Z [229218,[0.5968,0,-1],2270,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309578Z [229218,[0.59838,0,-1],2271,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309593Z [229218,[0.5985,0,-1],2272,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309602Z [229218,[0.59963,0,-1],2273,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309638Z [229218,[0.60075,0,-1],2274,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309655Z [229218,[0.5944,1,1247.22958555],2275,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309758Z [229218,[0.59435,1,2494.45917111],2276,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309778Z [229218,[0.59431,1,3741.68875667],2277,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309783Z [229218,[0.59424,1,4988.91834223],2278,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309788Z [229218,[0.59415,1,3977.47768058],2279,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309794Z [229218,[0.59413,1,6236.14792778],2280,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309806Z [229218,[0.59402,1,7483.37751334],2281,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309893Z [229218,[0.59401,1,4932.43285189],2282,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309920Z [229218,[0.59393,2,5746.99749079],2283,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309962Z [229218,[0.59391,1,8730.6070989],2284,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7309987Z [229218,[0.59368,1,9271.47254825],2285,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310020Z [229218,[0.59366,1,9977.83668446],2286,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310052Z [229218,[0.59339,1,11403.90532421],2287,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310085Z [229218,[0.59337,1,11225.06627001],2288,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310120Z [229218,[0.59329,1,13406.5333474],2289,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310196Z [229218,[0.59301,1,12572.07422242],2290,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310204Z [229218,[0.59261,1,15446.2484428],2291,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310245Z [229218,[0.59083,1,26191.82129671],2292,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310286Z [229218,[0.59077,1,17356.15878543],2293,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310320Z [229218,[0.47918,1,104],2294,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310351Z [229218,[0.47758,1,8.28837971],2295,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310386Z [229218,[0.59495,2,-3011.86276105],2296,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310428Z [229218,[0.59501,3,-5074.80758869],2297,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310466Z [229218,[0.59504,1,-3763.76459686],2298,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310498Z [229218,[0.59512,1,-5018.35279581],2299,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310663Z [229218,[0.59523,1,-6272.94099477],2300,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310670Z [229218,[0.59533,1,-7527.52919372],2301,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310677Z [229218,[0.5954,2,-1200],2302,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310683Z [229218,[0.59544,1,-8782.11739268],2303,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310688Z [229218,[0.59566,1,-9610.59451435],2304,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310693Z [229218,[0.5957,1,-10036.70559163],2305,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310701Z [229218,[0.59596,1,-5225.87625643],2306,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310737Z [229218,[0.59599,1,-11291.29379059],2307,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310769Z [229218,[0.59609,1,-11806.86663918],2308,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310798Z [229218,[0.59635,1,-12646.24904546],2309,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310832Z [229218,[0.59663,1,-13970.53364051],2310,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310876Z [229218,[0.59849,1,-16264.77123837],2311,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310911Z [229218,[0.59852,1,-26346.35217805],2312,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310938Z [229218,[0.95511,1,-140],2313,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310964Z [229218,[0.96233,1,-317.398293],2314,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7310992Z [229218,[0.96409,1,-140],2315,1704067203721,"book","ADAUSD"]
2024-01-01T00:00:03.7374265Z {"event":"subscribed","channel":"book","chanId":143214,"symbol":"tMATIC:BTC","prec":"P0","freq":"F0","len":"250","pair":"MATIC:BTC"}
2024-01-01T00:00:03.7374617Z [143214,[[0.00002293,7,2652.18159053],[0.00002292,1,446.18388052],[0.00002291,3,3569.47104418],[0.0000229,3,8506.30694319],[0.00002289,2,8771.56666002],[0.00002288,2,10039.13731179],[0.00002287,1,6692.75820786],[0.00002286,1,7808.21790917],[0.00002285,2,12454.27570173],[0.00002284,1,10039.13731179],[0.00002282,2,15111.98322642],[0.00002279,1,12269.5753134],[0.00002274,1,13384.99125098],[0.00002269,1,14500.97611703],[0.00002265,3,24653.9237036],[0.00002257,1,16537.31247652],[0.00002253,1,17679.3129833],[0.0000225,1,185.82622222],[0.00002249,1,19844.77497182],[0.00002246,1,22079.52072876],[0.00002233,1,24309.05535204],[0.00002232,1,32.930971],[0.00002223,1,26495.42487452],[0.00002214,1,28664.6749593],[0.00002203,1,30911.32902027],[0.00002069,1,2324],[0.0000203,1,18058.081401],[0.00002,1,3700],[0.00001974,1,1000],[0.0000191,1,202],[0.0000185,1,26],[0.00001,1,50],[0.00000629,1,79.491],[0.000001,1,616.107859],[1.9e-7,1,200],[1e-7,1,5000],[0.00002296,1,-89.01810753],[0.00002297,2,-445.09053767],[0.00002298,4,-2296.6021822],[0.00002299,5,-5453.65205672],[0.000023,3,-12414.95396815],[0.00002301,4,-13371.99880209],[0.00002302,2,-15869.96449616],[0.00002303,1,-6678.37115127],[0.00002304,2,-10964.8218045],[0.00002305,2,-25393.97828684],[0.00002306,1,-3562.83645891],[0.00002308,1,-4007.91284353],[0.00002311,2,-8085.5401747],[0.00002316,1,-4898.06561278],[0.00002321,1,-5343.1419974],[0.00002326,1,-4128.43486865],[0.00002327,2,-6655.69182836],[0.0000233,1,-6288.17876526],[0.00002335,1,-6737.17403589],[0.0000234,1,-7189.66936355],[0.00002347,1,-7576.34030209],[0.00002355,1,-8088.09727527],[0.00002362,1,-1090.2729348],[0.00002365,1,-8508.58247917],[0.00002376,1,-8971.58753997],[0.00002385,1,-9403.98710734],[0.0000256,1,-19.5],[0.00002575,1,-5],[0.00002615,1,-47.952],[0.0000265,1,-158.932436],[0.00002688,1,-199.8],[0.00002731,1,-4088.756558],[0.00002752,1,-20],[0.00002811,1,-10],[0.0000293,1,-2565.802472],[0.00002968,1,-806.53915],[0.0000298,1,-100],[0.00003,1,-21282],[0.0000306,1,-62.937],[0.00003125,1,-20],[0.0000322,1,-257.760435],[0.000033,1,-12.5],[0.0000348,1,-200],[0.00003562,1,-50],[0.00003584,1,-20],[0.000036,1,-124.861021],[0.000037,1,-11],[0.00004,1,-103.784594],[0.00004082,1,-50],[0.00004175,1,-24.975],[0.00004201,1,-20],[0.0000425,1,-10.5],[0.00004646,1,-20],[0.000048,1,-11],[0.00004982,1,-50],[0.00005221,1,-20],[0.0000548,1,-83.426486],[0.00005527,1,-1073.04556072],[0.00005543,1,-1074.38285508],[0.00005559,1,-737.56612993],[0.00005576,1,-1067.99348144],[0.00005593,1,-1064.73155382],[0.00005609,1,-1061.67965399],[0.0000562,1,-38.811],[0.00005626,1,-1058.45612227],[0.00005644,1,-1055.25210621],[0.00005661,1,-1052.06742918],[0.00005677,1,-211.45109921],[0.00005694,1,-1045.93996268],[0.00005711,1,-1042.8111611],[0.00005728,1,-1039.70102257],[0.00005745,1,-1036.60938054],[0.00005763,1,-1033.35585502],[0.0000578,1,-720.30512691],[0.00005797,1,-1027.26570092],[0.00005814,1,-1024.24746433],[0.00005832,1,-1021.070956],[0.0000585,1,-1018.08895869],[0.00005867,1,-1015.1243283],[0.00005885,1,-1012.00406909],[0.00005902,1,-1009.07471967],[0.0000592,1,-1005.99148338],[0.00005938,1,-1002.92703141],[0.00005939,1,-20],[0.00005955,1,-1000.04992044],[0.00005973,1,-997.02150548],[0.00005991,1,-994.01137682],[0.00006,1,-4.167692],[0.00006009,1,-991.01936932],[0.00006027,1,-980.63888732],[0.00006046,1,-985.08906725],[0.00006064,1,-982.1504522],[0.00006082,1,-979.22931734],[0.000061,1,-976.32550719],[0.00006118,1,-973.43886803],[0.00006136,1,-970.56924804],[0.00006154,1,-967.71649715],[0.00006173,1,-964.72339713],[0.00006191,1,-961.90485776],[0.0000621,1,-958.94754507],[0.00006228,1,-956.16260545],[0.00006248,1,-953.24044212],[0.00006266,1,-759.0170441],[0.00006285,1,-947.60086802],[0.00006304,1,-944.73072351],[0.00006322,1,-942.02763131],[0.00006341,1,-939.19109803],[0.0000636,1,-0.00629412],[0.00006379,1,-933.94254813],[0.00006398,1,-931.15553565],[0.00006417,1,-928.38510735],[0.00006436,1,-925.63111561],[0.00006456,1,-922.89341462],[0.00006476,1,-920.0290651],[0.00006495,1,-917.32435332],[0.00006514,1,-914.63549761],[0.00006534,1,-911.8221002],[0.00006553,1,-909.16535738],[0.00006573,1,-906.38546025],[0.00006592,1,-903.76025846],[0.00006612,1,-901.01326679],[0.00006632,1,-898.28292356],[0.00006652,1,-895.70438065],[0.00006672,1,-893.00606951],[0.00006692,1,-890.32396689],[0.00006712,1,-887.65792716],[0.00006732,1,-885.00780646],[0.00006752,1,-882.37346264],[0.00006772,1,-879.75475523],[0.00006792,1,-877.15154542],[0.00006813,1,-874.43470435],[0.00006833,1,-871.86283757],[0.00006854,1,-869.30605506],[0.00006875,1,-866.6375231],[0.00006895,1,-864.11125135],[0.000069,1,-22.00340606],[0.00006916,1,-861.47446898],[0.00006936,1,-858.9781651],[0.00006957,1,-856.37256905],[0.00006978,1,-853.78273265],[0.00006998,1,-849.88348091],[0.00007098,1,-21.80717752],[0.00007199,1,-21.95304613],[0.00007354,1,-21.808809],[0.0000741,1,-21.77810013],[0.000075,1,-0.060127],[0.00007553,1,-22.06605982],[0.00007715,1,-21.8532732],[0.0000791,1,-21.73012814],[0.0001616,1,-88],[0.000234,1,-84],[0.00065,1,-4],[0.001,1,-200],[0.0065,1,-4],[0.03944,1,-4.09516462],[0.065,1,-4],[0.63944,1,-4],[0.65,1,-4],[6.5,1,-4]],463,1704067203722,"book","MATIC:BTC"]
2024-01-01T00:00:03.7395031Z [120804,[13.949,0,1],505,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395038Z [120804,[13.942,0,1],506,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395045Z [120804,[13.94,0,1],507,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395059Z [120804,[13.936,0,1],508,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395101Z [120804,[13.934,0,1],509,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395116Z [120804,[13.948,1,48.91070477],510,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395292Z [120804,[13.941,1,97.82140955],511,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395301Z [120804,[13.939,1,373.33954761],512,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395308Z [120804,[13.937,1,422.25025239],513,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395315Z [120804,[13.932,1,352.43551456],514,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7395323Z [120804,[14.05,1,-125.30564917],515,1704067203726,"book","NEOUST"]
2024-01-01T00:00:03.7396165Z [87937,[3.8798,0,-1],335,1704067203727,"book","SNXUST"]
2024-01-01T00:00:03.7396174Z [87937,[3.8797,1,-517.91810005],336,1704067203727,"book","SNXUST"]
2024-01-01T00:00:03.7400255Z [60604,[0.87411,0,1],289,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400262Z [60604,[0.87383,0,1],290,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400268Z [60604,[0.87356,0,1],291,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400274Z [60604,[0.87714,0,-1],292,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400279Z [60604,[0.87794,0,-1],293,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400284Z [60604,[0.87413,1,36.2019415],294,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400289Z [60604,[0.87386,1,200.13488504],295,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400296Z [60604,[0.87358,1,250.16860631],296,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400301Z [60604,[0.87715,1,-248.98854229],297,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7400727Z [60604,[0.87798,1,-28.78839014],298,1704067203728,"book","KAVA:USD"]
2024-01-01T00:00:03.7429753Z [62498,[0.61511,0,1],1941,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7429784Z [62498,[0.61496,0,1],1942,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7429791Z {"event":"subscribed","channel":"book","chanId":62367,"symbol":"tBTCTRY","prec":"R0","freq":"F0","len":"250","pair":"BTCTRY"}
2024-01-01T00:00:03.7429797Z [62498,[0.61476,0,1],1943,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7429804Z [62498,[0.61457,0,1],1944,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7429811Z [62498,[0.61451,0,1],1945,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7429824Z [62498,[0.61437,0,1],1946,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430212Z [62498,[0.61417,0,1],1947,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430233Z [62498,[0.61361,0,1],1948,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430242Z [62498,[0.61301,0,1],1949,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430247Z [62498,[0.61294,0,1],1950,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430253Z [62498,[0.61197,0,1],1951,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430259Z [62498,[0.61128,0,1],1952,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430264Z [62498,[0.60882,0,1],1953,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7430270Z [62498,[0.6042,0,1],1954,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432199Z [62498,[0.59904,0,1],1955,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432223Z [62498,[0.61583,0,-1],1956,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432229Z [62498,[0.61598,0,-1],1957,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432235Z {"event":"subscribed","channel":"book","chanId":62366,"symbol":"tBTCTRY","prec":"P0","freq":"F0","len":"250","pair":"BTCTRY"}
2024-01-01T00:00:03.7432242Z [62498,[0.61618,0,-1],1958,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432247Z [62498,[0.61637,0,-1],1959,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432253Z [62498,[0.61797,0,-1],1960,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432261Z [62498,[0.61973,0,-1],1961,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432266Z [62498,[0.62211,0,-1],1962,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432271Z [62498,[0.6265,0,-1],1963,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432275Z [62498,[0.63166,0,-1],1964,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432282Z [62498,[0.6151,4,6554.99412687],1965,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432286Z [62498,[0.61495,1,2108.79918458],1966,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432291Z [62498,[0.61475,1,2952.31885841],1967,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432296Z [62498,[0.61455,1,4217.59836916],1968,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432300Z [62498,[0.61449,1,8123.86366352],1969,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432306Z [62498,[0.61436,2,14312.96344428],1970,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432311Z [62498,[0.61418,2,9393.08466608],1971,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432317Z [62498,[0.613,1,16537.48302171],1972,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432325Z [62366,[[1246600,1,0.001],[1238700,1,0.01174943],[1232400,1,0.01762415],[1227200,1,0.00424],[1226200,1,0.02349886],[1219900,1,0.02937358],[1213700,1,0.0352483],[1207400,1,0.04112301],[1201200,1,0.04699773],[1194900,1,0.05874716],[1188700,1,0.0704966],[1182400,1,0.08224603],[1169900,1,0.09399546],[1144800,1,0.1182532],[1119800,1,0.1773799],[1056700,1,0.2365065],[994760,1,0.2956331],[869220,1,0.3547598],[16,1,1.060849],[1e-8,1,500000],[1383000,1,-0.00412544],[1395600,1,-0.00618816],[1408100,1,-0.00825088],[1433100,1,-0.0103136],[1458100,1,-0.01237632],[1483100,1,-0.01443904],[1508100,1,-0.01650176],[1533100,1,-0.01856449],[1558100,1,-0.02062721],[1608100,1,-0.02475265],[1633100,1,-0.02887809],[1682800,1,-0.03311091],[1757800,1,-0.03724978],[1857700,1,-0.04138864],[1957700,1,-0.0517358],[2157700,1,-0.06208297],[10000000,1,-0.001]],2075,1704067203731,"book","BTCTRY"]
2024-01-01T00:00:03.7432332Z [62498,[0.61252,1,2206.543594],1973,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432337Z [62498,[0.61198,1,2178.55951538],1974,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432342Z [62498,[0.61129,1,3239.85519445],1975,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432349Z [62498,[0.60883,1,4294.31047597],1976,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432353Z [62498,[0.60421,1,5341.45849362],1977,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432358Z [62498,[0.59905,1,6386.43012682],1978,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432363Z [62498,[0.23,1,220],1979,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432367Z [62498,[0.22,1,230],1980,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432373Z [62498,[0.21,1,240],1981,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432378Z [62498,[0.6158,2,-3998],1982,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432383Z [62498,[0.61582,1,-521.3946232],1983,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432387Z [62498,[0.6159,1,-1325.66601688],1984,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432394Z [62498,[0.61597,1,-1042.7892464],1985,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432398Z [62498,[0.61617,1,-2085.5784928],1986,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432403Z [62498,[0.61636,1,-3128.3677392],1987,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432407Z [62498,[0.61792,1,-16684.62794241],1988,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432412Z [62498,[0.61972,1,-2987.16398107],1989,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432418Z [62498,[0.6221,1,-4009.78126203],1990,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432423Z [62498,[0.62649,1,-5037.44153434],1991,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7432428Z [62498,[0.63165,1,-6068.4638009],1992,1704067203731,"book","XRPUST"]
2024-01-01T00:00:03.7448057Z [143227,[67.917,1,14.71812525],464,1704067203732,"book","EGLD:USD"]
2024-01-01T00:00:03.7451896Z [62383,[1790.5,0,1],2083,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451901Z [62383,[1788.5,0,1],2084,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451905Z [62383,[1787.6,0,1],2085,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451911Z [62383,[1787.1,0,1],2086,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451916Z [62383,[1786.2,0,1],2087,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451921Z [62383,[1785.9,0,1],2088,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451926Z [62383,[1783.4,0,1],2089,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451930Z [62383,[1790.4,1,2.17189913],2090,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451936Z [62383,[1788.6,1,3.38295343],2091,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451941Z [62383,[1787.7,1,4.83279061],2092,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451946Z [62383,[1787.2,1,6.2826278],2093,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451951Z [62383,[1786.3,1,7.73246498],2094,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451957Z [62383,[1786,1,9.66558124],2095,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7451961Z [62383,[1783.5,1,14.49837185],2096,1704067203733,"book","ETHGBP"]
2024-01-01T00:00:03.7487295Z {"event":"subscribed","channel":"book","chanId":107279,"symbol":"tETH2X:ETH","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:ETH"}
2024-01-01T00:00:03.7487698Z [107279,[[0.998,2,5.23627758],[0.99649,1,1.53439217],[0.996,1,0.23634225],[0.99499,1,2.19198882],[0.99249,1,3.50718211],[0.991,1,0.2],[0.99025,1,0.2],[0.98999,1,4.8223754],[0.98704,1,0.202423],[0.98499,1,5.69917093],[0.98424,1,0.007752],[0.97999,1,6.57596646],[0.97981,1,0.1],[0.97499,1,7.89115975],[0.96699,1,0.1],[0.96499,1,9.55534384],[0.96,1,0.473156],[0.95034,1,0.1],[0.94999,1,11.292679],[0.93841,1,0.05],[0.92435,1,0.05],[0.922,1,5],[0.90843,1,0.05],[0.89999,1,13.0300143],[0.84999,1,15.2016833],[0.81603,1,0.05],[0.81,1,1.472653],[0.803,1,4.959406],[0.8,1,17.5444464],[0.79219,1,0.05],[0.75,1,21.930558],[0.006,1,0.3],[0.0011,1,50],[0.0006,1,3],[0.00011,1,500],[0.00006,1,30],[0.000011,1,5000],[0.00001,1,5000],[0.000006,1,300],[0.000001,4,20000],[6e-7,1,3000],[1.2e-7,6,30000],[1,5,-4.78157946],[1.0004,1,-0.10959944],[1.0007,1,-0.21919888],[1.0011,1,-0.32879832],[1.0017,1,-0.43839776],[1.0024,1,-0.65759664],[1.0033,1,-0.5],[1.0034,1,-1.53439217],[1.0049,1,-2.19198882],[1.0074,1,-3.50718211],[1.0099,1,-4.8223754],[1.0149,1,-5.69917093],[1.0199,1,-6.57596646],[1.0249,1,-7.89115975],[1.0349,1,-9.55534384],[1.036,1,-7.633337],[1.0364,1,-0.999],[1.0499,1,-11.292679],[1.0999,1,-13.0300143],[1.1499,1,-15.2016833],[1.1999,1,-17.5444464],[1.25,1,-21.930558]],19,1704067203738,"book","ETH2X:ETH"]
2024-01-01T00:00:03.7493842Z {"event":"subscribed","channel":"book","chanId":107280,"symbol":"tETH2X:ETH","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:ETH"}
2024-01-01T00:00:03.7526132Z [62387,[2256.8,0,1],2097,1704067203740,"book","ETHUST"]
2024-01-01T00:00:03.7526170Z [62387,[2285,0,-1],2098,1704067203740,"book","ETHUST"]
2024-01-01T00:00:03.7526180Z [62387,[2255.5,1,0.01100356],2099,1704067203740,"book","ETHUST"]
2024-01-01T00:00:03.7526188Z [62387,[2284.9,1,-2.14960559],2100,1704067203740,"book","ETHUST"]
2024-01-01T00:00:03.7539094Z [74745,[165.09,0,1],1025,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539210Z [74745,[165.08,0,1],1026,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539217Z [74745,[165.01,0,1],1027,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539222Z [74745,[165.74,0,-1],1028,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539228Z [74745,[289.94,0,-1],1029,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539232Z [74745,[164.82,2,12.65836061],1030,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539239Z [74745,[164.8,2,77.39807069],1031,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539245Z [74745,[30,1,0.34287318],1032,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539579Z [74745,[28.77,1,1.05],1033,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539605Z [74745,[28.75,1,0.34687149],1034,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539613Z [74745,[165.72,1,-30.24923221],1035,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539619Z [74745,[165.73,1,-22.87970576],1036,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7539625Z [74745,[165.75,1,-28.04500118],1037,1704067203738,"book","XMRUSD"]
2024-01-01T00:00:03.7555099Z [87944,[2.6973,0,-1],337,1704067203742,"book","WAVES:USD"]
2024-01-01T00:00:03.7555105Z [87944,[2.7029,0,-1],338,1704067203742,"book","WAVES:USD"]
2024-01-01T00:00:03.7555111Z [87944,[2.7477,0,-1],339,1704067203742,"book","WAVES:USD"]
2024-01-01T00:00:03.7566211Z [242065,[1.0967,0,1],226,1704067203735,"book","EUTUST"]
2024-01-01T00:00:03.7566305Z [87924,[2.2318,0,-1],341,1704067203744,"book","BAND:USD"]
2024-01-01T00:00:03.7566742Z [87924,[2.2315,1,-65.92960389],342,1704067203744,"book","BAND:USD"]
2024-01-01T00:00:03.7568963Z [242065,[1.0966,0,1],227,1704067203735,"book","EUTUST"]
2024-01-01T00:00:03.7568969Z [242065,[1.0971,1,540.65870388],228,1704067203735,"book","EUTUST"]
2024-01-01T00:00:03.7568973Z [242065,[1.097,1,199.97495014],229,1704067203735,"book","EUTUST"]
2024-01-01T00:00:03.7570481Z [532054,[8.8538,0,1],209,1704067203742,"book","AXSUSD"]
2024-01-01T00:00:03.7570490Z [532054,[8.8497,0,1],210,1704067203742,"book","AXSUSD"]
2024-01-01T00:00:03.7592373Z [123424,[0.42761,0,1],360,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592405Z [123424,[0.43235,0,-1],361,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592414Z [123424,[0.43269,0,-1],362,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592419Z [123424,[0.43303,0,-1],363,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592426Z [123424,[0.43371,0,-1],364,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592439Z [123424,[0.43386,0,-1],365,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592535Z [123424,[0.43409,0,-1],366,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592562Z [123424,[0.43439,0,-1],367,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592570Z [123424,[0.43575,0,-1],368,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592575Z [123424,[0.43677,0,-1],369,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592582Z [123424,[0.43779,0,-1],370,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592587Z [123424,[0.43948,0,-1],371,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592593Z [123424,[0.44118,0,-1],372,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7592609Z [123424,[0.44458,0,-1],373,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594675Z [123424,[0.45138,0,-1],374,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594714Z [123424,[0.45234,0,-1],375,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594722Z [123424,[0.45817,0,-1],376,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594728Z [123424,[0.46157,0,-1],377,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594734Z [123424,[0.46496,0,-1],378,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594740Z [123424,[0.46857,0,-1],379,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594746Z [123424,[0.47534,0,-1],380,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594751Z [123424,[0.48809,0,-1],381,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594759Z [123424,[0.4273,1,712.74729717],382,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594768Z [123424,[0.42341,1,100.73969502],383,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594777Z [123424,[0.43532,1,-173.67321187],384,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594783Z [123424,[0.43593,1,-401.73094053],385,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594791Z [123424,[0.43628,1,-430.49751961],386,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7594798Z [123424,[0.43662,1,-818.04242539],387,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595151Z [123424,[0.4373,1,-1022.55303173],388,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595162Z [123424,[0.43799,1,-1227.06363808],389,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595173Z [123424,[0.43936,1,-1431.57424443],390,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595178Z [123424,[0.44039,1,-1636.08485078],391,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595185Z [123424,[0.44141,1,-2045.10606347],392,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595192Z [123424,[0.44312,1,-2249.61666982],393,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595198Z [123424,[0.44484,1,-2454.12727617],394,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595203Z [123424,[0.44826,1,-2045.10606347],395,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7595693Z [112285,[13.125,0,1],71,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595707Z [112285,[13.312,0,-1],72,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595715Z [112285,[13.477,0,-1],73,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595873Z [112285,[13.282,2,95.92365228],74,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595887Z [112285,[13.257,1,34.33768859],75,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595892Z [112285,[13.311,1,-0.2],76,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7595897Z [112285,[13.314,2,-17.47661],77,1704067203749,"book","ICPUST"]
2024-01-01T00:00:03.7599746Z [123424,[0.45511,1,-2045.10606347],396,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599856Z [123424,[0.45853,1,-2074.74551806],397,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599862Z [123424,[0.46196,1,-2489.69462168],398,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599868Z [123424,[0.46538,1,-2489.69462168],399,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599873Z [123424,[0.46881,1,-2489.69462168],400,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599882Z [123424,[0.47565,1,-2904.64372529],401,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599887Z [123424,[0.4825,1,-3112.1182771],402,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599893Z [123424,[0.4962,1,-4149.49103613],403,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599898Z [123424,[100000,1,-0.6],404,1704067203745,"book","1INCH:USD"]
2024-01-01T00:00:03.7599904Z {"event":"subscribed","channel":"book","chanId":111503,"symbol":"tAPTUSD","prec":"P0","freq":"F0","len":"250","pair":"APTUSD"}
2024-01-01T00:00:03.7600699Z [111503,[[9.3953,1,200],[9.3942,1,55],[9.3941,1,24.62453],[9.3875,1,300],[9.3823,1,46.58010877],[9.3791,1,521.85748698],[9.3776,1,65.21215228],[9.374,1,29.45970319],[9.3729,1,93.16021754],[9.3714,1,131.04],[9.3663,1,48.25970647],[9.3657,1,131.04],[9.3625,1,121.1082828],[9.362,1,63.18],[9.3575,1,131.04],[9.3432,1,66.97572986],[9.3417,1,149.05634806],[9.3414,1,1155.96],[9.3347,1,319.56189896],[9.3346,1,5],[9.3196,1,94.83981524],[9.319,1,1354.86],[9.3142,1,20],[9.3107,1,186.32043508],[9.2886,1,131.83516662],[9.2878,1,532.60316494],[9.2873,1,643.5],[9.2837,1,1109.16],[9.2686,1,168.89770192],[9.2684,1,223.5845221],[9.247,1,958.6856969],[9.2466,1,126.36],[9.2458,2,1872],[9.2261,1,260.84860912],[9.2074,1,224.79383244],[9.1838,1,298.11269613],[9.1565,1,280.68996297],[9.1562,1,2],[9.003,1,336.5860935],[8.9882,1,0.00465098],[8.9803,1,4.6969697],[8.9724,1,298.11269613],[8.9489,1,5.93073593],[8.9178,1,411.01349167],[8.9174,1,7.16450216],[8.9029,1,7],[8.9022,1,0.00469591],[8.886,1,8.3982684],[8.8546,1,9.63203463],[8.8231,1,10.86580087],[8.7917,1,12.0995671],[8.7763,1,0.00476332],[8.7609,1,298.11269613],[8.7602,1,13.33333333],[8.7288,1,14.56709957],[8.6974,1,15.8008658],[8.667,1,485.30652202],[8.6659,1,17.03463203],[8.6345,1,18.26839827],[8.6138,1,0.00485319],[8.6031,1,19.5021645],[8.5716,1,20.73593074],[8.5494,1,298.11269613],[8.5402,1,21.96969697],[8.338,1,335.37678315],[8.1683,1,22],[8.1287,1,371.51466091],[8.08,1,50],[7.9237,1,1.82908844],[7.6882,1,417.93105806],[7.2846,1,463.72693721],[7.149,1,200],[6.8677,1,556.47232466],[6.6241,1,30.19298008],[6.5268,1,5],[6.524,1,55],[6.458,1,180],[6.45,1,15.5],[6.2694,1,69.59647495],[6.2315,1,650.15065659],[6.2286,1,72.24025974],[6.1878,1,74.88404453],[6.1469,1,77.52782931],[6.1061,1,80.1716141],[6.0653,1,82.81539889],[6.0245,1,85.45918367],[6.0168,1,4],[6,1,172],[5.9996,1,33.3354897],[5.9837,1,88.10296846],[5.9429,1,90.74675325],[5.902,1,93.39053803],[5.8612,1,96.03432282],[5.8204,1,98.67810761],[5.8,1,9],[5.7796,1,101.32189239],[5.7534,1,7],[5.7388,1,103.96567718],[5.698,1,106.60946197],[5.6588,1,33],[5.6571,1,109.25324675],[5.6163,1,111.89703154],[5.5755,1,114.54081633],[5.5347,1,117.18460111],[5.4939,1,119.8283859],[5.4531,1,122.47217069],[5.434,1,36.80507425],[5.4122,1,125.11595547],[5.3714,1,127.75974026],[5.3306,1,130.40352505],[5.2898,1,133.04730983],[5.249,1,135.69109462],[5.2082,1,138.33487941],[5.1673,1,140.97866419],[5.1578,1,741.61708272],[5.1265,1,143.62244898],[5.0857,1,146.26623377],[5.0669,1,0.00825043],[5.0449,1,148.91001855],[5.0041,1,151.55380334],[5,2,110],[4.9633,1,154.19758813],[4.9224,1,156.84137291],[4.9218,1,40.63577594],[4.8816,1,159.4851577],[4.8408,1,162.12894249],[4.8,1,164.77272727],[4.75,1,500],[4.4578,1,44.86481127],[4.1255,1,927.45387443],[4.0376,1,49.53431533],[3.8403,1,0.960153],[3.657,1,54.68988666],[3.55,1,80],[3.3122,1,60.38205399],[3.2,1,159],[3.1,1,80],[3,1,66.66666667],[2.78,1,17.629428],[2.52,1,120],[2.11,1,7.469159],[2.1,1,200],[1.55,1,250],[1.4,1,357],[1.11,1,10],[1.05,1,200],[0.71,1,15],[0.5,1,375.200001],[0.11,1,50],[0.0032,1,5000],[0.0025,1,1000],[0.001,1,2000],[0.0003,1,30000],[0.00025,1,30000],[0.00002,1,1040],[2e-7,1,30000],[9.409,1,-200],[9.4148,1,-300],[9.4192,1,-65.05986753],[9.4236,2,-186.69049294],[9.425,1,-23.01688894],[9.4324,1,-44.79565848],[9.4343,2,-125.82546827],[9.4357,1,-112.32],[9.441,2,-194.22],[9.4511,1,-63.30040828],[9.4523,1,-20],[9.4545,1,-372.06],[9.4553,2,-347.60826864],[9.4557,1,-126.36],[9.4584,1,-458.64],[9.4648,1,-14.04],[9.4745,1,-91.26699243],[9.4756,1,-340.57450563],[9.4762,1,-601.38],[9.4786,2,-589.68],[9.4793,1,-388.44],[9.4866,1,-185.8853358],[9.4907,1,-128.71216766],[9.5113,1,-623.6460641],[9.5118,2,-1499.94],[9.5139,1,-252.72],[9.5287,1,-166.09031588],[9.5289,1,-223.06240296],[9.5318,1,-1153.62],[9.5505,1,-1004.6831689],[9.5507,1,-46.8],[9.551,1,-879.84],[9.5511,1,-222.3],[9.5514,1,-346.32],[9.5518,1,-748.8],[9.5712,1,-260.23947012],[9.5967,1,-221.85591662],[9.6134,1,-297.41653728],[9.8217,2,-611.00863547],[9.8249,1,-297.41653728],[9.9061,1,-407.84179296],[9.9128,1,-0.01459871],[10.009,1,-0.01459872],[10.036,1,-297.41653728],[10.142,1,-482.43052184],[10.153,1,-0.01459872],[10.247,1,-297.41653728],[10.344,1,-0.01459872],[10.459,1,-334.59360445],[10.465,1,-7],[10.53,1,-10],[10.671,1,-361.20472277],[10.766,1,-100],[10.9,1,-110],[10.91,1,-100],[11.05,1,-5],[11.094,1,-402.47890496],[11.366,1,-3],[11.532,1,-447.19878329],[11.549,1,-7],[11.72,1,-5],[11.748,1,-0.75],[11.957,1,-536.63853995],[12,3,-13.57],[12.122,1,-7],[12.3,1,-3],[12.5,1,-40],[12.6,1,-632.10826485],[12.9,1,-200],[13.504,1,-5],[13.61,1,-127.647496],[13.63,1,-715.51805327],[13.719,1,-11],[14.63,1,-800],[14.745,1,-900.79075153],[14.88,2,-140],[14.917,1,-1],[14.955,1,-0.75],[15,1,-1],[15.5,1,-22.3],[16,2,-18.71926735],[16.11,1,-29.94],[16.2,1,-15],[17.1,1,-800],[17.2,1,-1.762345],[17.585,1,-0.01459872],[18,3,-83.776],[18.099,1,-200.0488],[18.7,1,-29.97],[18.971,1,-1],[19,3,-2341.78947368],[19.602,1,-0.6135581],[19.8,2,-89.86],[19.844,1,-1],[20,3,-7.857138],[20.19,1,-26.71124202],[20.9,1,-100],[23.17,1,-58.38],[23.38,1,-353.143177],[23.9,1,-99.29],[24.585,1,-1],[24.749,1,-1.5],[25,2,-6],[25.9,2,-150],[27,1,-26.9921],[27.15,1,-200],[28.83,1,-3.75],[29,1,-23.149824],[29.233,1,-0.61233098],[29.327,1,-0.5],[29.4,1,-49.8],[29.9,1,-100],[30,1,-1],[30.545,1,-5],[33.807,1,-19.7395],[34,1,-1.5],[35,1,-1],[35.5,1,-25],[36,1,-13.179167],[37,1,-14.94],[38.68,1,-200],[39,1,-24.95],[39.9,1,-100],[40,1,-1],[41,1,-8.677161],[43,1,-10],[44,1,-1.5],[46,1,-36.6405],[46.28,1,-250],[47,1,-5],[80,1,-4.987947],[91.927,1,-1],[100,1,-4.995],[188,1,-1],[199.7,1,-9.98],[288,1,-3.75],[2883,1,-3.75]],21,1704067203748,"book","APTUSD"]
2024-01-01T00:00:03.7603967Z [132671,[101.32,0,1],2177,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7603990Z [132671,[100.95,0,1],2178,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7603997Z [132671,[100.82,0,1],2179,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604004Z [132671,[45,0,1],2180,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604083Z [132671,[101.98,0,-1],2181,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604104Z [132671,[102,0,-1],2182,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604114Z [132671,[102.02,0,-1],2183,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604119Z [132671,[102.06,0,-1],2184,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604160Z [132671,[102.69,0,-1],2185,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604283Z [132671,[102.82,0,-1],2186,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604291Z [132671,[133.36,0,-1],2187,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604298Z [132671,[101.31,1,8.77986154],2188,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604305Z [132671,[101.19,1,100.2151342],2189,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604312Z [132671,[101.14,1,30.03672614],2190,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604420Z [132671,[100.94,1,26.55194879],2191,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604448Z [132671,[100.83,1,44.34769439],2192,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604456Z [132671,[101.84,1,-8.60741272],2193,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604462Z [132671,[101.9,1,-19.34],2194,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604469Z [132671,[101.92,1,-49.17794469],2195,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604513Z [132671,[101.97,2,-33.85826271],2196,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604521Z [132671,[101.99,1,-10.18552702],2197,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604598Z [132671,[102.01,1,-20.37105405],2198,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604609Z [132671,[102.05,1,-30.55658107],2199,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604618Z [132671,[102.68,1,-98.30095554],2200,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7604794Z [132671,[102.7,1,-15.56607674],2201,1704067203698,"book","SOLUST"]
2024-01-01T00:00:03.7605518Z {"event":"subscribed","channel":"book","chanId":132652,"symbol":"tETH:XAUT","prec":"R0","freq":"F0","len":"250","pair":"ETH:XAUT"}
2024-01-01T00:00:03.7606265Z {"event":"subscribed","channel":"book","chanId":132651,"symbol":"tETH:XAUT","prec":"P0","freq":"F0","len":"250","pair":"ETH:XAUT"}
2024-01-01T00:00:03.7606400Z [132651,[[1.1043,1,0.03066361],[1.1042,1,0.06132722],[1.104,1,0.09199083],[1.1037,2,0.29614825],[1.1036,1,0.44052735],[1.1034,1,0.2146168],[1.1031,1,0.30659543],[1.1026,1,0.45989314],[1.1022,1,0.61319086],[1.1017,1,0.91978629],[1.101,1,1.22638172],[1.1003,1,1.53297716],[1.0989,1,1.83957259],[1.0975,1,2.14616802],[1.0955,1,2.45276345],[1.0934,1,2.75935888],[1.0906,1,3.06595432],[1.076,1,3.64690343],[1.0624,1,4.25472067],[1.0349,1,0.00212789],[1.0348,1,4.86253791],[1.0072,1,5.47035515],[0.9864,1,0.437446],[0.9795,1,6.07817239],[0.9381,1,7.59771549],[0.927,1,0.066247],[0.8966,1,9.12496329],[0.8276,1,10.6368016],[0.45343,1,0.005],[0.22671,1,0.005],[0.11336,1,0.005],[0.079,1,0.03],[0.0246,1,0.08],[0.0082,1,0.05],[0.0079,1,0.3],[0.00246,1,0.8],[0.00079,1,3],[0.000246,1,8],[0.000079,1,30],[0.0000246,1,80],[0.0000079,1,300],[0.00000246,1,800],[7.9e-7,1,2500],[1e-8,69,172500],[1.1083,1,-0.21474655],[1.1087,1,-0.30678079],[1.1091,1,-0.46017119],[1.1095,1,-0.61355648],[1.1101,1,-0.92033472],[1.1108,1,-1.22712319],[1.1115,1,-1.53390399],[1.1129,1,-1.84068479],[1.1137,1,-0.02323655],[1.1142,1,-2.14746559],[1.1163,1,-2.45424639],[1.1184,1,-2.76102719],[1.1212,1,-3.06780799],[1.1352,1,-3.64690343],[1.1491,1,-4.25472067],[1.1767,1,-4.86253791],[1.2043,1,-5.47035515],[1.2312,1,-6.07817239],[1.2735,1,-7.59771549],[1.315,1,-9.11725858],[1.3841,1,-10.6368016],[19.794,1,-0.005],[44.3,1,-0.075]],2225,1704067203725,"book","ETH:XAUT"]
2024-01-01T00:00:03.7606427Z [132660,[0.0017209,0,1],2226,1704067203730,"book","LTCBTC"]
2024-01-01T00:00:03.7606457Z [132660,[0.001724,0,-1],2227,1704067203730,"book","LTCBTC"]
2024-01-01T00:00:03.7606516Z [132660,[0.0017208,2,15.89212332],2228,1704067203730,"book","LTCBTC"]
2024-01-01T00:00:03.7606531Z [132660,[0.0017247,1,-5.79327393],2229,1704067203730,"book","LTCBTC"]
2024-01-01T00:00:03.7611107Z {"event":"subscribed","channel":"book","chanId":71236,"symbol":"tVSYUSD","prec":"P0","freq":"F0","len":"250","pair":"VSYUSD"}
2024-01-01T00:00:03.7614362Z [71236,[[0.0013719,1,538.64],[0.0013717,1,1375.25],[0.0013715,1,767.21],[0.0013712,1,1106.96],[0.0013708,1,580.7],[0.0013702,1,890.08257021],[0.0013693,1,1733.78],[0.0013683,1,1239.64],[0.0013669,1,1035.63],[0.0013653,1,506.45],[0.0013593,1,1762.23],[0.0013585,1,59880.24],[0.0013566,2,242514.97],[0.001355,1,222155.69],[0.0013546,1,127537.053737],[0.0013532,1,285628.74],[0.0013529,1,255074.107474],[0.0013522,1,131736.53],[0.0013512,2,731710.188624],[0.0013501,1,143712.57],[0.00135,1,7198.42943358],[0.0013495,1,510144.518166],[0.0013494,1,380838.32],[0.0013482,1,167664.67],[0.0013478,2,1081996.648686],[0.0013469,1,765222.322423],[0.0013463,1,215568.86],[0.0013462,1,571257.49],[0.0013456,2,1005389.22],[0.0013454,2,2972455.09],[0.0013445,1,910978.955266],[0.0013403,1,1181.77],[0.0013399,1,2331.3],[0.0013392,1,2568.03],[0.0013308,1,3975.86615569],[0.0013307,1,1093174.74631],[0.0013278,1,2204.28],[0.0013272,1,2201.11],[0.0013253,1,1291.97],[0.0013246,1,605.67],[0.0013234,1,93217.53594722],[0.001317,1,1275370.53737],[0.0013033,1,1457566.32842],[0.0012758,1,1823264.36883],[0.0012347,1,2187917.24259],[0.001166,1,2917222.99013],[0.0011445,1,5001.310627],[0.0010974,1,3646528.73766],[0.0009852,1,9236.76323791],[0.0009242,1,23056.25598612],[0.0009,1,3765.8],[0.00085,1,1500],[0.00079061,1,10000],[0.00055284,1,10000],[0.0005,2,32801.32],[0.000195,1,20039.04],[0.0001696,1,50000],[0.0001,2,184000],[0.0000195,2,200078.08],[0.00001501,1,200000],[0.00001,4,703472.799193],[0.000009,1,200000],[0.000005,1,250000],[0.000003,1,250000],[0.000001,1,250000],[4e-7,4,1000000],[3e-7,4,1000000],[2e-8,4,1000000],[1e-8,1,250000],[0.0013732,1,-2558.75],[0.0013734,1,-2350.6],[0.0013736,1,-2014.23],[0.0013739,1,-903.85621141],[0.0013742,1,-810.17],[0.0013747,1,-930.62],[0.0013754,1,-2445.08],[0.0013764,1,-81.83601921],[0.0013773,1,-2427.34],[0.0013788,1,-1790.4],[0.0013807,1,-701.25],[0.0013841,1,-4314.54],[0.0013866,1,-228723.4],[0.0013885,2,-586223.41],[0.001389,1,-1017.00821189],[0.0013893,1,-1854.22],[0.0013898,1,-149.49550495],[0.0013905,1,-1683.24],[0.0013906,1,-411702.13],[0.0013912,1,-972.07],[0.0013919,1,-478819.15],[0.0013929,1,-503191.49],[0.0013939,1,-585223.4],[0.001395,1,-548936.17],[0.0013957,1,-638425.53],[0.0013962,1,-638099.19539],[0.0013969,1,-640425.53],[0.001397,1,-765724.583282],[0.0013973,1,-744829.79],[0.0013988,1,-823404.26],[0.0013989,1,-957638.3],[0.0013995,3,-1901044.97486],[0.0013997,3,-792351.59],[0.0014001,1,-5292.78310763],[0.0014042,1,-1813.4],[0.0014044,1,-827.60544508],[0.001405,1,-806.59],[0.0014055,1,-71.81616717],[0.0014067,1,-1202.86],[0.0014075,1,-1474.32],[0.0014115,1,-1624.7],[0.0014132,1,-1093884.33495],[0.0014182,1,-2505.09],[0.0014188,1,-1857.37],[0.0014269,1,-1276198.39078],[0.0014407,1,-1458523.01577],[0.00145,1,-525],[0.0014661,1,-2633.9],[0.0014665,1,-2394.77],[0.0014682,1,-1822733.05659],[0.0014693,1,-760.94],[0.0014705,1,-1911.98],[0.0014739,1,-838.93],[0.0014914,1,-1094.43],[0.0015093,1,-2187279.6679],[0.0015334,1,-791.68],[0.001578,1,-2916372.89054],[0.0016466,1,-3645466.11318],[0.0018662,1,-12612.557284],[0.0018793,1,-41750],[0.001899,1,-13164.657046],[0.0020186,1,-7708.10934],[0.002174,1,-30000],[0.0021858,1,-6990.858256],[0.0022432,1,-30000],[0.0022895,1,-43333.333333],[0.0023643,1,-30000],[0.0024015,1,-13937.378693],[0.0024621,1,-511.70695316],[0.0024788,1,-50000],[0.0024998,1,-20884.884634],[0.0025134,1,-30000],[0.0025349,1,-2304.00574629],[0.00257,1,-1363.607474],[0.002672,1,-8109.112367],[0.002724,1,-21226.933374],[0.0028154,1,-1175.799557],[0.0028653,1,-30000],[0.003,1,-7212.84993],[0.0031465,1,-30000],[0.0033712,1,-30000],[0.0038788,1,-75000],[0.0048439,1,-1643.50485],[0.006,1,-3996],[0.00745,1,-102099.493952],[0.0075,1,-100],[0.009,1,-23541.144802],[0.0095,1,-240089.156214],[0.01,1,-3996],[0.01125,1,-200000],[0.011269,1,-100],[0.011503,1,-2131.169341],[0.013261,1,-986],[0.01375,1,-4491],[0.014,1,-1387.86380195],[0.014017,1,-5000],[0.014316,1,-1387.86380195],[0.014632,1,-1387.86380195],[0.014947,1,-1387.86380195],[0.015,2,-550],[0.015263,1,-1387.86380195],[0.015579,1,-1387.86380195],[0.015802,1,-114.824154],[0.015895,1,-1387.86380195],[0.016211,1,-1387.86380195],[0.016526,1,-1387.86380195],[0.016842,1,-1387.86380195],[0.017158,1,-1387.86380195],[0.017474,1,-1387.86380195],[0.017789,1,-1387.86380195],[0.018105,1,-1387.86380195],[0.018421,1,-1387.86380195],[0.018737,1,-1387.86380195],[0.019053,1,-1387.86380195],[0.01923,1,-74981.118736],[0.019368,1,-1387.86380195],[0.019684,1,-1387.86380195],[0.02,2,-1487.86380195],[0.021014,1,-7875.373703],[0.022,1,-450],[0.022476,1,-100000],[0.023622,1,-2000],[0.024,2,-450192.567818],[0.025,1,-100],[0.029,1,-198.495976],[0.03,1,-100],[0.034017,1,-5000],[0.03421,1,-51088.329833],[0.035,3,-15759.8],[0.035065,1,-100000],[0.04,4,-30202.983119],[0.04023,1,-3700.656845],[0.040235,1,-100000],[0.040605,1,-784.153932],[0.044148,1,-500],[0.045,1,-100],[0.045181,1,-100000],[0.05,4,-16319.911447],[0.050126,1,-100000],[0.0502,1,-143.464659],[0.05164,1,-1996],[0.052,1,-644.355],[0.0549,1,-1520.91862],[0.055122,1,-500],[0.055328,1,-326.8555628],[0.0558,1,-500],[0.06,3,-1939.66],[0.062041,1,-32658.781147],[0.0646,1,-3877.57],[0.07,8,-19998.32],[0.071908,1,-998.999999],[0.07214,1,-1101.364808],[0.08,3,-6198.603775],[0.084042,1,-100],[0.085,2,-10970],[0.085328,1,-232.57030425],[0.088746,1,-299.5],[0.09,2,-3594.5],[0.095,1,-69930],[0.097,1,-32911.056],[0.0989,1,-2598.094167],[0.1,7,-3822456.27804308],[0.11,5,-9510.832303],[0.116,1,-500],[0.11961,1,-105.76218204],[0.11983,1,-141.41],[0.12,2,-7951.17071925],[0.12021,1,-24],[0.12105,1,-24],[0.12175,1,-187.92],[0.12242,1,-51.89],[0.12422,1,-60.47572483],[0.12479,1,-53.02],[0.126,1,-2997],[0.1267,1,-486.513],[0.12748,1,-112.49],[0.13,2,-1100],[0.13025,1,-1998],[0.131,1,-181.40483738],[0.13313,1,-89.6],[0.13455,1,-60.76478476],[0.14,3,-4600],[0.14061,1,-66.46944161],[0.14198,1,-119.36],[0.14325,1,-70.26],[0.144,1,-1798.2],[0.14446,1,-20],[0.145,1,-500],[0.14505,1,-181.63],[0.1458,1,-100],[0.14661,1,-85.54],[0.14736,1,-180.79],[0.14873,1,-75.31132837],[0.14996,1,-75.14814901],[0.15,4,-24685.471438],[0.15008,1,-168.84200138],[0.1503,1,-58.97234818],[0.15062,1,-200.93],[0.15099,1,-266.718093],[0.15114,1,-55.42706803],[0.15192,1,-47.06811513],[0.15277,1,-945.79],[0.15384,1,-507.17401169],[0.15671,1,-205.45098292],[0.15818,1,-189.74974],[0.159,1,-300],[0.15916,1,-233.65977293],[0.15942,1,-198.51],[0.15992,1,-77.12481917],[0.16,1,-100],[0.16028,1,-644.36],[0.16613,1,-100],[0.17,2,-120.049926],[0.17669,1,-108.724724],[0.177,1,-2000],[0.17892,1,-183.79256074],[0.17998,1,-184.39],[0.18,3,-35365.748887],[0.18209,1,-179.03542621],[0.1858,1,-544.49],[0.19,2,-1100],[0.19841,1,-777.43],[0.19877,1,-117.17945651],[0.1989,1,-3000],[0.19932,1,-628.63],[0.2,3,-801.397948],[0.20035,1,-0.00000522],[0.20061,1,-567.04],[0.20109,1,-581.5],[0.20184,1,-500.21],[0.21,2,-6600],[0.21969,1,-1500],[0.22,2,-366.718093],[0.22118,1,-663.54],[0.22227,1,-830.90969713],[0.22386,1,-932.05],[0.22433,1,-1998],[0.225,1,-398.031563],[0.22693,1,-90.15387458],[0.22915,1,-841.03],[0.23,1,-100],[0.231,1,-175.54406584],[0.23523,1,-775.81],[0.23565,1,-498],[0.23633,1,-606.08],[0.23814,1,-193.05570197],[0.239,1,-60],[0.24,3,-3600],[0.244,1,-1996],[0.24879,1,-1872.280219]],74,1704067203752,"book","VSYUSD"]
2024-01-01T00:00:03.7617120Z {"event":"info","version":2,"serverId":"bf5f9a03-58d5-43b6-9e59-48d14dda5b3b","platform":{"status":1}}
2024-01-01T00:00:03.7617146Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.7617152Z {"event":"subscribed","channel":"ticker","chanId":67528,"symbol":"tTESTDOGE:TESTUSD","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:03.7617164Z {"event":"subscribed","channel":"trades","chanId":67525,"symbol":"tTESTDOGE:TESTUSD","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:03.7617180Z {"event":"subscribed","channel":"trades","chanId":67529,"symbol":"tTESTXTZ:TESTUSD","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:03.7617196Z {"event":"subscribed","channel":"ticker","chanId":67532,"symbol":"tTESTXTZ:TESTUSD","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:03.7617206Z {"event":"subscribed","channel":"trades","chanId":67533,"symbol":"tTESTALGO:TESTUSD","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:03.7617694Z {"event":"subscribed","channel":"ticker","chanId":67536,"symbol":"tTESTALGO:TESTUSD","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:03.7617723Z {"event":"subscribed","channel":"trades","chanId":67537,"symbol":"tTESTNEAR:TESTUSD","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:03.7617938Z {"event":"subscribed","channel":"ticker","chanId":67540,"symbol":"tTESTNEAR:TESTUSD","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:03.7626024Z {"event":"subscribed","channel":"trades","chanId":67541,"symbol":"tTESTFIL:TESTUSD","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.7626263Z {"event":"subscribed","channel":"ticker","chanId":67544,"symbol":"tTESTFIL:TESTUSD","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.7646811Z [71222,[0.9917,0,1],76,1704067203755,"book","EUTEUR"]
2024-01-01T00:00:03.7646820Z [71222,[0.99188,1,725.66927464],77,1704067203755,"book","EUTEUR"]
2024-01-01T00:00:03.7652741Z [60590,[0.82754,0,1],311,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7652813Z [60590,[0.82938,0,-1],312,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7652829Z [60590,[0.82944,0,-1],313,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7652856Z [60590,[0.82957,0,-1],314,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7652984Z [60590,[0.82978,0,-1],315,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653073Z [60590,[0.83006,0,-1],316,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653100Z [60590,[0.83085,0,-1],317,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653105Z [60590,[0.8309,0,-1],318,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653109Z [60590,[0.82757,1,1263],319,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653143Z [60590,[0.82446,2,2010.82905994],320,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653168Z [60590,[0.82945,1,-88.0995324],321,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653197Z [60590,[0.82959,1,-234.93208642],322,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653231Z [60590,[0.8298,1,-352.39812963],323,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653257Z [60590,[0.83007,1,-587.33021605],324,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653337Z [60590,[0.83088,3,-3600.14195862],325,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653352Z [60590,[0.83171,1,-5619.94863389],326,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7653357Z [60590,[8.5656,1,-54.518484],327,1704067203752,"book","OMGUSD"]
2024-01-01T00:00:03.7659594Z {"event":"subscribed","channel":"trades","chanId":67545,"symbol":"tTESTADA:TESTUSD","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:03.7659986Z {"event":"subscribed","channel":"ticker","chanId":67548,"symbol":"tTESTADA:TESTUSD","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:03.7702959Z [229222,[0.00001416,0,-1],2330,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7702964Z [229222,[0.00001403,8,22674.31558991],2331,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7702969Z [229222,[0.00001402,6,21328.20057483],2332,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7702974Z [229222,[0.00001407,5,-25615.58154223],2333,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7702980Z [229222,[0.00001408,5,-35696.10818221],2334,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7703278Z [229222,[0.00001409,5,-26511.58562124],2335,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7703307Z [229222,[0.0000141,1,-16842.69560084],2336,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7703314Z [229222,[0.00001415,1,-12411.53336615],2337,1704067203761,"book","ADABTC"]
2024-01-01T00:00:03.7714324Z {"event":"subscribed","channel":"book","chanId":165339,"symbol":"tARBUSD","prec":"R0","freq":"F0","len":"250","pair":"ARBUSD"}
2024-01-01T00:00:03.7715263Z {"event":"subscribed","channel":"trades","chanId":67549,"symbol":"tTESTLTC:TESTUSD","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:03.7719957Z {"event":"subscribed","channel":"ticker","chanId":67552,"symbol":"tTESTLTC:TESTUSD","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:03.7723675Z [196538,[38325,0,1],2872,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7723703Z [196538,[38290,0,1],2873,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7723974Z [196538,[38289,0,1],2874,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7723987Z [196538,[38261,0,1],2875,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7723993Z [196538,[38241,0,1],2876,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7723999Z [196538,[38222,0,1],2877,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724005Z [196538,[38203,0,1],2878,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724012Z [196538,[38173,0,1],2879,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724018Z [196538,[38146,0,1],2880,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724025Z [196538,[38324,1,0.00205858],2881,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724066Z [196538,[38323,1,0.00411714],2882,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724105Z [196538,[38319,1,0.02896732],2883,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724143Z [196538,[38318,1,0.03499577],2884,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724178Z [196538,[38317,1,0.06175724],2885,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724212Z [196538,[38288,1,0.1852728],2886,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724292Z [196538,[38257,1,0.07449534],2887,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724312Z [196538,[38242,1,0.09932713],2888,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724318Z [196538,[38223,1,0.1241589],2889,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724325Z [196538,[38204,1,0.1489906],2890,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724412Z [196538,[38174,1,0.1820997],2891,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7724444Z [196538,[38147,1,0.2152087],2892,1704067203758,"book","BTCEUT"]
2024-01-01T00:00:03.7730137Z [62379,[320370,0,1],2113,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730146Z [62379,[320060,0,1],2114,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730152Z [62379,[322690,0,-1],2115,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730159Z [62379,[322750,0,-1],2116,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730165Z [62379,[322810,0,-1],2117,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730201Z [62379,[323040,0,-1],2118,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730213Z [62379,[323190,0,-1],2119,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730218Z [62379,[323490,0,-1],2120,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730283Z [62379,[320380,1,3.80624882],2121,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730291Z [62379,[320070,1,4.75781103],2122,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730299Z [62379,[322610,2,-1.01587857],2123,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730307Z [62379,[322620,1,-0.72562696],2124,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730315Z [62379,[322680,1,-1.632662],2125,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730320Z [62379,[322740,1,-2.38096541],2126,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730327Z [62379,[322800,1,-2.61906196],2127,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730389Z [62379,[323050,1,-3.33335158],2128,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730395Z [62379,[323200,1,-3.57144519],2129,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7730400Z [62379,[323500,1,-4.28573775],2130,1704067203761,"book","ETHJPY"]
2024-01-01T00:00:03.7747718Z [120810,[0.00000732,5,24012.97347025],517,1704067203764,"book","IOTBTC"]
2024-01-01T00:00:03.7747757Z [120810,[0.00000736,4,-12745.1999083],518,1704067203764,"book","IOTBTC"]
2024-01-01T00:00:03.7747764Z [120810,[0.00000737,4,-42014.11394877],519,1704067203764,"book","IOTBTC"]
2024-01-01T00:00:03.7769223Z {"event":"subscribed","channel":"ticker","chanId":67556,"symbol":"tTESTAPT:TESTUSD","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:03.7785662Z {"event":"subscribed","channel":"trades","chanId":67553,"symbol":"tTESTAPT:TESTUSD","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:03.7832645Z [120807,[0.14218,0,1],536,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832677Z [120807,[0.142,0,1],537,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832684Z [120807,[0.14196,0,1],538,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832691Z [120807,[0.31109,0,-1],539,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832702Z [120807,[0.31115,0,-1],540,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832866Z [120807,[0.31117,0,-1],541,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832873Z [120807,[0.3113,0,-1],542,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832880Z [120807,[0.31189,0,-1],543,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832889Z [120807,[0.31304,0,-1],544,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832895Z [120807,[0.31071,1,1127.38197993],545,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832902Z [120807,[0.31066,1,1310.02308368],546,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832908Z [120807,[0.31064,1,2254.76395986],547,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7832947Z [120807,[0.31056,1,1873.6412279],548,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833053Z [120807,[0.31021,1,2436.89103853],549,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833082Z [120807,[0.31116,1,-2235.89404521],550,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833088Z [120807,[0.31124,1,-3353.84106782],551,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833096Z [120807,[0.31137,1,-4471.78809043],552,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833103Z [120807,[0.3121,1,-19332.10194565],553,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833111Z [120807,[0.42254,1,-830.94414236],554,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833121Z [120807,[0.42271,2,-200],555,1704067203773,"book","IOTUSD"]
2024-01-01T00:00:03.7833973Z [60616,[1.2542,0,-1],330,1704067203771,"book","THETA:USD"]
2024-01-01T00:00:03.7833981Z [60616,[1.2563,1,-836.93214817],331,1704067203771,"book","THETA:USD"]
2024-01-01T00:00:03.7851356Z [129110,[6.9146,0,1],655,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851385Z [129110,[6.914,0,1],656,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851392Z [129110,[6.9111,0,1],657,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851398Z [129110,[6.9054,0,1],658,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851405Z [129110,[6.8862,0,1],659,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851412Z [129110,[6.9353,0,-1],660,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851419Z [129110,[6.9388,0,-1],661,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851425Z [129110,[6.9485,0,-1],662,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851430Z [129110,[6.9517,0,-1],663,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851442Z [129110,[6.9556,0,-1],664,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851590Z [129110,[6.9598,0,-1],665,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851642Z [129110,[6.9639,0,-1],666,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851797Z [129110,[6.9689,0,-1],667,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851807Z [129110,[6.971,0,-1],668,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851814Z [129110,[6.9781,0,-1],669,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851821Z [129110,[6.9784,0,-1],670,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851830Z [129110,[6.9886,0,-1],671,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851838Z [129110,[6.9888,0,-1],672,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851953Z [129110,[6.9907,0,-1],673,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851979Z [129110,[6.9938,0,-1],674,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851986Z [129110,[7.0044,0,-1],675,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851992Z [129110,[111,0,-1],676,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7851999Z [129110,[6.9148,3,401.21392244],677,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852005Z [129110,[6.9147,1,175],678,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852012Z [129110,[6.9105,1,228.39152472],679,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852053Z [129110,[6.9074,1,389],680,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852085Z [129110,[6.9062,1,724.07391104],681,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852116Z [129110,[6.8904,1,289.0647441],682,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852157Z [129110,[6.9344,2,-268.21416308],683,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852169Z [129110,[6.937,1,-90.70493339],684,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7852209Z [129110,[6.9491,1,-18.95797422],685,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854150Z [129110,[6.9522,1,-37.91594845],686,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854249Z [129110,[6.9564,1,-50.55459794],687,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854255Z [129110,[6.9571,2,-190],688,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854262Z [129110,[6.9606,1,-75.83189691],689,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854268Z [129110,[6.9648,1,-101.1011126],690,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854277Z [129110,[6.97,1,-126.38649485],691,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854282Z [129110,[6.9709,1,-37.94880664],692,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854288Z [129110,[6.978,1,-101.19681771],693,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854295Z [129110,[6.9805,1,-176.9410928],694,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854301Z [129110,[6.9836,1,-463.1787],695,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854306Z [129110,[6.9857,1,-202.21839177],696,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854311Z [129110,[6.9885,1,-133.97958084],697,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854325Z [129110,[6.9906,1,-867.19423231],698,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854509Z [129110,[6.9909,1,-227.49569074],699,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854525Z [129110,[6.9937,1,-119.44265986],700,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854532Z [129110,[7.0043,1,-147.62734302],701,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854539Z [129110,[7.0499,1,-158.6907637],702,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7854568Z [129110,[7.05,1,-2312.5179528],703,1704067203773,"book","FILUSD"]
2024-01-01T00:00:03.7859827Z {"event":"subscribed","channel":"trades","chanId":67557,"symbol":"tTESTEOS:TESTUSD","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:03.7859987Z {"event":"subscribed","channel":"ticker","chanId":67560,"symbol":"tTESTEOS:TESTUSD","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:03.7865087Z [98362,[0.59211,0,1],81,1704067203773,"book","SAND:UST"]
2024-01-01T00:00:03.7865104Z [98362,[0.5921,0,1],82,1704067203773,"book","SAND:UST"]
2024-01-01T00:00:03.7865110Z [98362,[0.59998,0,-1],83,1704067203773,"book","SAND:UST"]
2024-01-01T00:00:03.7865116Z [98362,[0.60488,0,-1],84,1704067203773,"book","SAND:UST"]
2024-01-01T00:00:03.7865119Z [98362,[0.59345,2,1872.32458538],85,1704067203773,"book","SAND:UST"]
2024-01-01T00:00:03.7865352Z [98362,[0.59012,1,3363.98437501],86,1704067203774,"book","SAND:UST"]
2024-01-01T00:00:03.7865366Z [98362,[0.59679,3,-1391.80262781],87,1704067203774,"book","SAND:UST"]
2024-01-01T00:00:03.7865404Z [98362,[0.60487,1,-16820.3419989],88,1704067203774,"book","SAND:UST"]
2024-01-01T00:00:03.7865490Z {"event":"subscribed","channel":"book","chanId":112271,"symbol":"tSUNUST","prec":"P0","freq":"F0","len":"250","pair":"SUNUST"}
2024-01-01T00:00:03.7865833Z [112271,[[0.0082408,1,216],[0.0082387,1,423.99157103],[0.0082355,1,635.98735655],[0.0082281,1,10599.78927588],[0.0082176,1,15899.68391383],[0.0082074,1,5584.78697816],[0.0082072,1,2233.91479126],[0.008207,1,21199.57855177],[0.0081912,1,31799.36782766],[0.0081648,1,3843.92537722],[0.0081647,1,42399.19896918],[0.0081476,1,28391.83332],[0.0081383,1,52998.99871147],[0.0081119,1,63598.79845377],[0.0080855,1,74198.59819607],[0.0080327,1,84798.39793836],[0.0079237,1,94377.1470269],[0.0078216,1,104863.496696],[0.0077159,1,115349.846366],[0.0075048,1,125836.196035],[0.0072934,1,136322.545705],[0.0069766,1,146808.895375],[0.00667,1,216],[0.0003579,1,15000],[0.0001,1,2000],[0.000089,1,55000],[0.00003579,1,150000],[0.0000089,1,550000],[0.000008,1,2798799],[0.00000357,1,1500000],[8.9e-7,1,5500000],[3.5e-7,1,10000000],[8e-8,1,10000000],[1e-8,1,10000000],[0.0082498,1,-216],[0.0082519,1,-424.50674912],[0.0082541,1,-28056.43434],[0.0082551,1,-636.76012369],[0.0082625,1,-10718.7954155],[0.0082731,1,-16025.12977962],[0.0082836,1,-21331.46414373],[0.0082995,1,-31944.13287196],[0.0083259,1,-42556.80160019],[0.0083523,1,-53169.47032841],[0.0083787,1,-63782.20203619],[0.0084051,1,-74394.88124354],[0.0084579,1,-85007.56045089],[0.0085633,1,-94482.0105236],[0.0086693,1,-104968.360193],[0.008775,1,-115454.709862],[0.0089861,1,-125941.059532],[0.0092017,1,-136427.409202],[0.0095186,1,-146913.758871],[0.041339,1,-49999.99995],[0.05,1,-630],[0.088,1,-115584.562651],[0.38782,1,-1000],[0.77,1,-500],[0.9,1,-99.9],[1,1,-500],[2,1,-500],[4,1,-500],[8,1,-500],[9,1,-63],[11,1,-500],[20,1,-500],[90,1,-63],[300,1,-240],[369,1,-69],[540,1,-60],[900,1,-60],[3000,1,-90],[6300,1,-90],[9000,1,-60],[12900,1,-229.33],[27000,1,-90],[29000,1,-220],[131000,1,-498.972391]],89,1704067203775,"book","SUNUST"]
2024-01-01T00:00:03.7865862Z {"event":"subscribed","channel":"book","chanId":112272,"symbol":"tSUNUST","prec":"R0","freq":"F0","len":"250","pair":"SUNUST"}
2024-01-01T00:00:03.7869791Z [129102,[107.71,0,1],705,1704067203775,"book","AAVE:USD"]
2024-01-01T00:00:03.7869889Z [129102,[108.48,2,20.24611215],706,1704067203775,"book","AAVE:USD"]
2024-01-01T00:00:03.7882084Z [98360,[0.59291,0,1],101,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882104Z [98360,[0.59714,0,-1],102,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882110Z [98360,[0.59724,0,-1],103,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882360Z [98360,[0.59754,0,-1],104,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882367Z [98360,[0.59799,0,-1],105,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882372Z [98360,[0.5985,0,-1],106,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882378Z [98360,[0.60028,0,-1],107,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882383Z [98360,[0.60324,0,-1],108,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882390Z [98360,[0.60325,0,-1],109,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882523Z [98360,[0.60698,0,-1],110,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882556Z [98360,[0.59345,1,1497.23444246],111,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882564Z [98360,[0.59734,1,-44.0336657],112,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882571Z [98360,[0.59763,1,-102.74521998],113,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882578Z [98360,[0.59808,1,-220.16832854],114,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882586Z [98360,[0.5986,1,-293.55777139],115,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882592Z [98360,[0.60027,1,-250.34131295],116,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882601Z [98360,[0.60216,1,-376.00960486],117,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882609Z [98360,[0.60323,1,-1681.96743572],118,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7882629Z [98360,[0.60697,1,-2522.95115358],119,1704067203778,"book","SAND:USD"]
2024-01-01T00:00:03.7898062Z [81851,[2.2327,0,-1],346,1704067203777,"book","BAND:UST"]
2024-01-01T00:00:03.7898095Z [81851,[2.2274,1,-42.8100268],347,1704067203777,"book","BAND:UST"]
2024-01-01T00:00:03.7898105Z [81851,[2.2325,1,-93.14886282],348,1704067203777,"book","BAND:UST"]
2024-01-01T00:00:03.7902823Z [62494,[0.00001468,0,-1],2023,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7902830Z [62494,[0.0000147,0,-1],2024,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7902979Z [62494,[0.00001475,0,-1],2025,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7902987Z [62494,[0.00001481,0,-1],2026,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7902993Z [62494,[0.00001496,0,-1],2027,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7902999Z [62494,[0.00001467,2,-30155.99010361],2028,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903006Z [62494,[0.00001471,1,-5039.13486136],2029,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903012Z [62494,[0.00001474,2,-6801.84876193],2030,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903019Z [62494,[0.0000148,2,-43292.61489819],2031,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903033Z [62494,[0.00001495,1,-8389.02353801],2032,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903057Z [62494,[0.00002757,1,-24.58332392],2033,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903064Z [62494,[0.00002758,1,-5700],2034,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7903072Z [62494,[0.00002768,1,-5800],2035,1704067203776,"book","XRPBTC"]
2024-01-01T00:00:03.7914872Z [120797,[13.97,0,1],556,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914905Z [120797,[13.954,0,1],557,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914911Z [120797,[13.948,0,1],558,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914919Z [120797,[13.934,0,1],559,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914925Z [229213,[14.932,0,1],2338,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7914930Z [120797,[48,0,-1],560,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914937Z [229213,[14.927,0,1],2339,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7914944Z [120797,[13.955,1,75.20022714],561,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914952Z [120797,[13.949,1,100.26696952],562,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914958Z [229213,[14.915,0,1],2340,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7914965Z [120797,[13.935,1,135.37172131],563,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914971Z [120797,[6.0879,1,100],564,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7914979Z [120797,[14.059,1,-160.3506361],565,1704067203780,"book","NEOUSD"]
2024-01-01T00:00:03.7915877Z [229213,[14.899,0,1],2341,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916028Z [229213,[14.983,0,-1],2342,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916048Z [229213,[35.241,0,-1],2343,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916057Z [229213,[14.931,1,40.76656991],2344,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916063Z [229213,[14.926,1,58.23795702],2345,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916073Z [229213,[14.911,1,62.29050274],2346,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916082Z [229213,[14.898,1,75.76116928],2347,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916087Z [229213,[14.982,1,-93.29583714],2348,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7916097Z [229213,[15.108,1,-0.41625553],2349,1704067203782,"book","LINK:USD"]
2024-01-01T00:00:03.7960128Z [60600,[0.70215,0,1],338,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960246Z [60600,[0.70056,0,1],339,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960254Z [60600,[0.69838,0,1],340,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960262Z [60600,[0.70561,0,-1],341,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960270Z [60600,[0.70216,1,27.65407386],342,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960625Z [60600,[0.70057,1,144.10593836],343,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960654Z [60600,[0.69839,1,214.76717346],344,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960661Z [60600,[0.6966,1,336.69599596],345,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960668Z [60600,[0.69659,1,4276.24545648],346,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960674Z [60600,[0.7056,1,-229.47599525],347,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960679Z [60600,[0.70676,1,-283.29040174],348,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7960685Z [60600,[0.70678,1,-13737.51521788],349,1704067203784,"book","KNCUSD"]
2024-01-01T00:00:03.7976048Z [229210,[0.00019388,0,1],2368,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7976095Z [229210,[0.0001938,0,1],2369,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977356Z [229210,[0.00019373,0,1],2370,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977390Z [229210,[0.00019327,0,1],2371,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977398Z [229210,[0.00019413,0,-1],2372,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977404Z [229210,[0.00019416,0,-1],2373,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977409Z [229210,[0.00019423,0,-1],2374,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977415Z [229210,[0.0001943,0,-1],2375,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977419Z [229210,[0.00019443,0,-1],2376,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977425Z [229210,[0.00019453,0,-1],2377,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977430Z [229210,[0.00019461,0,-1],2378,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977436Z [229210,[0.00019474,0,-1],2379,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977441Z [229210,[0.00019486,0,-1],2380,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7977448Z [229210,[0.00019392,1,5.28349473],2381,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981495Z [229210,[0.0001939,1,21.33112114],2382,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981527Z [229210,[0.00019389,1,10.56698947],2383,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981533Z [229210,[0.00019387,1,29.24987],2384,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981541Z [229210,[0.00019383,1,15.85048421],2385,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981670Z [229210,[0.00019376,1,26.41747369],2386,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981808Z [229210,[0.00019361,1,130.73772942],2387,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981959Z [229210,[0.0001936,1,31.70096843],2388,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981978Z [229210,[0.00019359,1,772.43259559],2389,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981984Z [229210,[0.00019412,1,-243.79076186],2390,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981991Z [229210,[0.00019419,1,-10.60464926],2391,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7981997Z [229210,[0.00019425,1,-15.90697389],2392,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982005Z [229210,[0.00019432,1,-26.51162316],2393,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982049Z [229210,[0.00019444,1,-80.88651474],2394,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982059Z [229210,[0.00019445,1,-31.81394779],2395,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982095Z [229210,[0.00019454,1,-53.02324632],2396,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982118Z [229210,[0.00019462,1,-74.23254485],2397,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982149Z [229210,[0.00019476,1,-106.04649265],2398,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982176Z [229210,[0.0011625,1,-12.36646457],2399,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7982272Z [229210,[0.0011848,1,-12.36646457],2400,1704067203788,"book","DOTBTC"]
2024-01-01T00:00:03.7988141Z [62502,[0.84497,0,1],2069,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988148Z [62502,[0.84468,0,1],2070,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988156Z [62502,[0.84459,0,1],2071,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988162Z [62502,[0.84451,0,1],2072,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988170Z [62502,[0.84424,0,1],2073,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988177Z [62502,[0.8431,0,1],2074,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988182Z [62502,[0.84657,0,-1],2075,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988201Z [62502,[0.84658,0,-1],2076,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988314Z [62502,[0.84695,0,-1],2077,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988337Z [62502,[0.84722,0,-1],2078,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988344Z [62502,[0.84727,0,-1],2079,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988350Z [62502,[0.84753,0,-1],2080,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988355Z [62502,[0.84775,0,-1],2081,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988361Z [62502,[0.84784,0,-1],2082,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988366Z [62502,[0.84822,0,-1],2083,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988372Z [62502,[0.84911,0,-1],2084,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988464Z [62502,[0.85038,0,-1],2085,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988474Z [62502,[0.85101,0,-1],2086,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988482Z [62502,[0.85224,0,-1],2087,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988517Z [62502,[0.85228,0,-1],2088,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988532Z [62502,[0.85413,0,-1],2089,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988565Z [62502,[0.85633,0,-1],2090,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988590Z [62502,[0.84551,3,1017.61043274],2091,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988598Z [62502,[0.84536,1,368.66285263],2092,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988634Z [62502,[0.84512,1,200],2093,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988646Z [62502,[0.84511,1,1017.76453814],2094,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988685Z [62502,[0.84498,1,737.46700319],2095,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988697Z [62502,[0.84483,1,389.0249192],2096,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988727Z [62502,[0.84428,1,2880.51997478],2097,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988739Z [62502,[0.84425,1,1315.5927955],2098,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988772Z [62502,[0.84697,1,-372.92552135],2099,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988793Z [62502,[0.84735,1,-745.8510427],2100,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7988826Z [62502,[0.84749,1,-1647.16348362],2101,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989165Z [62502,[0.84767,1,-993.13423046],2102,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989179Z [62502,[0.84792,1,-1192.2569186],2103,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989214Z [62502,[0.8483,1,-1740.2080547],2104,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989225Z [62502,[0.84868,1,-1988.80920538],2105,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989256Z [62502,[0.84957,1,-2486.01150672],2106,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989276Z [62502,[0.85084,1,-2486.01150672],2107,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989526Z [62502,[0.85105,1,-2505.79556448],2108,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989533Z [62502,[0.85274,1,-2983.21380807],2109,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989540Z [62502,[0.85608,1,-4708.15558148],2110,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989547Z [62502,[0.85856,1,-5179.43178623],2111,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989554Z [62502,[0.85857,1,-5805.52025155],2112,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989560Z [62502,[1.1197,1,-4.02972357],2113,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989592Z [62502,[1.12,3,-16.6],2114,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.7989612Z [62502,[1.1214,2,-320.34718525],2115,1704067203785,"book","EOSUSD"]
2024-01-01T00:00:03.8004043Z [98395,[45.205,0,-1],606,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8004157Z [98395,[45.248,0,-1],607,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8004164Z [98395,[45.279,0,-1],608,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8004171Z [98395,[45.908,0,-1],609,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8004177Z [98395,[45.204,2,-133.18147543],610,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8004182Z [98395,[45.652,2,-577.1197268],611,1704067203770,"book","KSMUST"]
2024-01-01T00:00:03.8123311Z [62517,[38.605,0,1],2116,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123570Z [62517,[38.536,0,1],2117,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123579Z [62517,[38.533,0,1],2118,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123585Z [62517,[38.483,0,1],2119,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123591Z [62517,[38.324,0,1],2120,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123597Z [62517,[38.188,0,1],2121,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123602Z [62517,[21,0,1],2122,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123607Z [62517,[38.667,0,-1],2123,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123612Z [62517,[38.676,0,-1],2124,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123616Z [62517,[38.888,0,-1],2125,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123622Z [62517,[38.914,0,-1],2126,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123627Z [62517,[38.958,0,-1],2127,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123634Z [62517,[65.543,0,-1],2128,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123640Z [62517,[65.899,0,-1],2129,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123648Z [62517,[38.61,1,5.1742],2130,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123653Z [62517,[38.582,1,40],2131,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123948Z [62517,[38.539,1,30.11503307],2132,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123957Z [62517,[38.537,2,214.39819525],2133,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123963Z [62517,[38.484,1,53.5494682],2134,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123971Z [62517,[38.391,1,77.81698102],2135,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123979Z [62517,[38.189,1,100.85978818],2136,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123986Z [62517,[38.668,1,-16.99303441],2137,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8123992Z [62517,[38.678,1,-22.65343557],2138,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124000Z [62517,[38.685,1,-5.1742],2139,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124008Z [62517,[38.691,1,-34.57773917],2140,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124016Z [62517,[38.875,1,-92.39917965],2141,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124021Z [62517,[38.913,1,-103.1041382],2142,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124028Z [62517,[38.967,1,-113.98730562],2143,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124036Z [62517,[39.086,1,-124.98185359],2144,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8124041Z [62517,[39.087,1,-209.8942437],2145,1704067203800,"book","AVAX:USD"]
2024-01-01T00:00:03.8129917Z [123421,[0.086222,0,1],405,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130029Z [123421,[0.086117,0,1],406,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130098Z [123421,[0.086077,0,1],407,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130108Z [123421,[0.086055,0,1],408,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130118Z [123421,[0.086543,0,-1],409,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130125Z [123421,[0.086546,0,-1],410,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130132Z [123421,[0.086556,0,-1],411,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130149Z [123421,[0.086558,0,-1],412,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130671Z [123421,[0.086561,0,-1],413,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130696Z [123421,[0.09999,0,-1],414,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130702Z [123421,[0.086268,2,6868.4661998],415,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130712Z [123421,[0.08624,1,3572.40523176],416,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130722Z [123421,[0.086151,1,18616.19620754],417,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130730Z [123421,[0.086134,1,14572.25367089],418,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130736Z [123421,[0.086122,1,18893.07455569],419,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130743Z [123421,[0.086532,1,-5875.1303139],420,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130753Z [123421,[0.086553,1,-376.13461352],421,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130760Z [123421,[0.086617,1,-18616.19620754],422,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8130768Z [123421,[0.086628,1,-14572.25367089],423,1704067203799,"book","CHZUST"]
2024-01-01T00:00:03.8165347Z [78367,[21.872,0,1],962,1704067203804,"book","ETCUSD"]
2024-01-01T00:00:03.8165393Z [78367,[68,0,-1],963,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8165474Z [78367,[68.005,0,-1],964,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8165482Z [78367,[21.934,2,330.57809453],965,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8165489Z [78367,[21.899,1,91.20843449],966,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8166293Z [78367,[21.975,2,-333.49257848],967,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8166315Z [78367,[21.978,1,-31.65432016],968,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8166323Z [78367,[22.193,1,-0.34008755],969,1704067203805,"book","ETCUSD"]
2024-01-01T00:00:03.8172566Z {"event":"subscribed","channel":"book","chanId":88584,"symbol":"tCHEX:USD","prec":"R0","freq":"F0","len":"250","pair":"CHEX:USD"}
2024-01-01T00:00:03.8177614Z [62371,[0.053917,0,1],2131,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177640Z [62371,[0.053915,0,1],2132,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177649Z [62371,[0.053897,0,1],2133,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177658Z [62371,[0.053895,0,1],2134,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177770Z [62371,[0.053869,0,1],2135,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177800Z [62371,[0.053843,0,1],2136,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177809Z [62371,[0.053768,0,1],2137,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177816Z [62371,[0.053352,0,1],2138,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177824Z [62371,[0.0532,0,1],2139,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177831Z [62371,[0.053048,0,1],2140,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177837Z [62371,[0.053986,0,-1],2141,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177843Z [62371,[0.053992,0,-1],2142,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177848Z [62371,[0.053998,0,-1],2143,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177853Z [62371,[0.054045,0,-1],2144,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177858Z [62371,[0.054059,0,-1],2145,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177866Z [62371,[0.054061,0,-1],2146,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177878Z [62371,[0.054119,0,-1],2147,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177932Z [62371,[0.054587,0,-1],2148,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177942Z [62371,[0.054891,0,-1],2149,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177949Z [62371,[0.05945,0,-1],2150,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177956Z [62371,[0.05949,0,-1],2151,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177987Z [62371,[0.0595,0,-1],2152,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8177995Z [62371,[0.053935,1,0.36820457],2153,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178162Z [62371,[0.053918,2,1.00817684],2154,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178170Z [62371,[0.053898,1,0.67087536],2155,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178178Z [62371,[0.053894,1,3.27472706],2156,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178184Z [62371,[0.053871,1,0.81397246],2157,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178480Z [62371,[0.05387,1,3.60219976],2158,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178493Z [62371,[0.053846,1,3.92967247],2159,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178523Z [62371,[0.053839,1,1.10245514],2160,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178548Z [62371,[0.053769,1,1.66460754],2161,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178695Z [62371,[0.053336,1,7.86293085],2162,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178704Z [62371,[0.053185,1,8.19055297],2163,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178710Z [62371,[0.053033,1,8.51817509],2164,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178719Z [62371,[0.053983,1,-0.34707279],2165,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178724Z [62371,[0.053984,1,-1.30709685],2166,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178730Z [62371,[0.053987,1,-1.63387107],2167,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178737Z [62371,[0.053991,1,-0.24518417],2168,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8178742Z [62371,[0.053993,1,-1.96064528],2169,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179196Z [62371,[0.053999,1,-2.2874195],2170,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179205Z [62371,[0.054044,1,-6],2171,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179213Z [62371,[0.054047,1,-3.59303656],2172,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179219Z [62371,[0.054058,1,-0.23013288],2173,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179227Z [62371,[0.05406,2,-4.60917448],2174,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179234Z [62371,[0.054118,1,-0.46346476],2175,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179463Z [62371,[0.054581,1,-7.89288972],2176,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179470Z [62371,[0.054733,1,-8.22176012],2177,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179579Z [62371,[0.054739,1,-0.01],2178,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8179607Z [62371,[0.054884,1,-8.55063053],2179,1704067203805,"book","ETHBTC"]
2024-01-01T00:00:03.8215049Z [78370,[21.802,0,1],975,1704067203809,"book","ETCUST"]
2024-01-01T00:00:03.8215057Z [78370,[21.803,1,136.55367751],976,1704067203810,"book","ETCUST"]
2024-01-01T00:00:03.8215065Z [78370,[22.066,1,-130.81424372],977,1704067203810,"book","ETCUST"]
2024-01-01T00:00:03.8215070Z [78370,[22.067,1,-3.27627307],978,1704067203810,"book","ETCUST"]
2024-01-01T00:00:03.8216402Z [87920,[0.60426,0,1],367,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216408Z [87920,[0.60411,0,1],368,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216415Z [87920,[0.60406,0,1],369,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216421Z [87920,[0.60387,0,1],370,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216427Z [87920,[0.60322,0,1],371,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216436Z [87920,[0.60567,0,-1],372,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216443Z [87920,[0.60591,0,-1],373,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216494Z [87920,[0.60678,0,-1],374,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216507Z [87920,[0.60679,0,-1],375,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216514Z [87920,[0.60703,0,-1],376,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216551Z [87920,[0.60833,0,-1],377,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216581Z [87920,[0.6101,0,-1],378,1704067203808,"book","CRVUST"]
2024-01-01T00:00:03.8216602Z [87920,[0.60441,1,2.01360426],379,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216623Z [87920,[0.60427,1,392.1347832],380,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216658Z [87920,[0.60425,1,4.02720853],381,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216668Z [87920,[0.60423,1,590.06890338],382,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216785Z [87920,[0.60403,1,550.02351026],383,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216795Z [87920,[0.60402,1,6.04081279],384,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216803Z [87920,[0.60392,1,1357.64064723],385,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216809Z [87920,[0.60386,1,1673.39635988],386,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216818Z [87920,[0.60323,1,252.51660583],387,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216854Z [87920,[0.60694,1,-4.04709628],388,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216862Z [87920,[0.60717,1,-6.07064443],389,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216888Z [87920,[0.60849,1,-102.18918128],390,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216911Z [87920,[0.61009,1,-9914.93122725],391,1704067203809,"book","CRVUST"]
2024-01-01T00:00:03.8216943Z [87934,[3.8878,0,-1],392,1704067203809,"book","SNXUSD"]
2024-01-01T00:00:03.8216965Z [87934,[3.8877,1,-430.01826951],393,1704067203809,"book","SNXUSD"]
2024-01-01T00:00:03.8228136Z [60587,[1696.7,0,1],357,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228232Z [60587,[1693.3,0,1],358,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228239Z [60587,[1701.7,0,-1],359,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228245Z [60587,[1703.3,0,-1],360,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228252Z [60587,[1704.4,0,-1],361,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228259Z [60587,[1697,2,0.3512438],362,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228266Z [60587,[1693.4,1,0.29996617],363,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228272Z [60587,[1703.4,1,-0.07661245],364,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8228278Z [60587,[1704.5,1,-0.12768742],365,1704067203811,"book","MKRUST"]
2024-01-01T00:00:03.8232692Z [227470,[0.12914,0,-1],779,1704067203809,"book","XLMUST"]
2024-01-01T00:00:03.8232720Z [227470,[0.12926,1,-28077.45625132],780,1704067203809,"book","XLMUST"]
2024-01-01T00:00:03.8232726Z [227470,[0.12927,2,-33394.74310713],781,1704067203809,"book","XLMUST"]
2024-01-01T00:00:03.8232733Z [227470,[0.13056,1,-63.54800546],782,1704067203809,"book","XLMUST"]
2024-01-01T00:00:03.8232754Z [227467,[0.00000309,4,-21713.05699223],785,1704067203811,"book","XLMBTC"]
2024-01-01T00:00:03.8244336Z [196545,[43615,0,-1],2895,1704067203809,"book","BTCMIM"]
2024-01-01T00:00:03.8244344Z [196545,[42427,1,0.00061843],2896,1704067203809,"book","BTCMIM"]
2024-01-01T00:00:03.8249740Z [123428,[0.43208,0,-1],442,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8249790Z [123428,[0.43236,0,-1],443,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8249935Z [123428,[0.43315,1,642.68670458],444,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8249973Z [123428,[0.42829,1,1377.79161711],445,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250007Z [123428,[0.42679,1,50.59580347],446,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250024Z [123428,[0.43428,1,-94.23412997],447,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250053Z [123428,[0.43538,2,-13873.05385576],448,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250083Z [123428,[0.43703,1,-13873.0538557],449,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250110Z [123428,[0.43817,1,-23121.7564262],450,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250141Z [123428,[0.44034,1,-36994.810282],451,1704067203810,"book","1INCH:UST"]
2024-01-01T00:00:03.8250228Z [132668,[101.07,0,1],2286,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250253Z [132668,[100.94,0,1],2287,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250315Z [132668,[86.81,0,1],2288,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250323Z [132668,[101.89,0,-1],2289,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250335Z [132668,[102.16,0,-1],2290,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250366Z [132668,[102.79,0,-1],2291,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250404Z [132668,[101.67,1,49.57380144],2292,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250422Z [132668,[101.65,1,60],2293,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250465Z [132668,[101.41,1,1],2294,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250470Z [132668,[101.06,1,49.15071693],2295,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250514Z [132668,[100.95,1,26.2377884],2296,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250832Z [132668,[101.91,3,-67.966917],2297,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250862Z [132668,[101.95,3,-36.16109935],2298,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250894Z [132668,[101.97,2,-25.469422],2299,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250927Z [132668,[102.15,1,-30.56665845],2300,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8250951Z [132668,[119.02,1,-0.28254159],2301,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8251018Z [132668,[119.43,1,-0.29270794],2302,1704067203774,"book","SOLUSD"]
2024-01-01T00:00:03.8251262Z [132675,[0.0024001,0,1],2310,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251287Z [132675,[0.0023843,0,1],2311,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251553Z [132675,[0.0024089,0,-1],2312,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251565Z [132675,[0.0024128,0,-1],2313,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251573Z [132675,[0.0024304,0,-1],2314,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251578Z [132675,[0.0024014,1,14.80824077],2315,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251587Z [132675,[0.0024013,1,90.2],2316,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251594Z [132675,[0.0024,1,35.99073352],2317,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251602Z [132675,[0.0023806,1,68.8854371],2318,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251607Z [132675,[0.0024086,2,-36.55699267],2319,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251616Z [132675,[0.0024108,1,-135.4],2320,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251622Z [132675,[0.0024109,1,-7.14637399],2321,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251630Z [132675,[0.0024126,1,-36.46814533],2322,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8251636Z [132675,[0.0024217,1,-40.48472247],2323,1704067203779,"book","SOLBTC"]
2024-01-01T00:00:03.8253310Z [69733,[0.60419,0,1],281,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253350Z [69733,[0.60401,0,1],282,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253370Z [69733,[0.59914,0,1],283,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253402Z [69733,[0.60733,0,-1],284,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253443Z [69733,[0.60738,0,-1],285,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253658Z [69733,[0.6045,3,2344.78613066],286,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253668Z [69733,[0.60445,1,1677.01215079],287,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253712Z [69733,[0.60438,1,551.00301323],288,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253724Z [69733,[0.60431,1,1078.48536627],289,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253738Z [69733,[0.60424,1,913.05743126],290,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253785Z [69733,[0.60013,1,1069.82811816],291,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253797Z [69733,[0.60731,1,-67.12860403],292,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8253808Z [69733,[0.60732,1,-261.7013509],293,1704067203814,"book","CRVUSD"]
2024-01-01T00:00:03.8268124Z [196524,[5956000,0,1],2897,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268147Z [196524,[5955800,0,1],2898,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268152Z [196524,[5955100,0,1],2899,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268158Z [196524,[5954500,0,1],2900,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268162Z [196524,[5952300,0,1],2901,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268168Z [196524,[5951200,0,1],2902,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268321Z [196524,[5949800,0,1],2903,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268326Z [196524,[5974800,0,-1],2904,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268330Z [196524,[5975000,0,-1],2905,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268335Z [196524,[5975700,0,-1],2906,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268339Z [196524,[5976300,0,-1],2907,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268344Z [196524,[5977400,0,-1],2908,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268348Z [196524,[5978500,0,-1],2909,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268353Z [196524,[5981200,0,-1],2910,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268359Z [196524,[5955900,1,0.0296908],2911,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268649Z [196524,[5955700,1,0.03958773],2912,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268668Z [196524,[5955000,1,0.074227],2913,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268673Z [196524,[5954400,1,0.14613442],2914,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268679Z [196524,[5953400,1,0.16048371],2915,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268685Z [196524,[5953300,1,0.11134051],2916,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268690Z [196524,[5952200,1,0.17860874],2917,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268696Z [196524,[5951100,1,0.19484589],2918,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268702Z [196524,[5949700,1,0.21587955],2919,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268708Z [196524,[5949600,1,0.21108305],2920,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268714Z [196524,[5974700,1,-0.02978118],2921,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268719Z [196524,[5974900,1,-0.03970824],2922,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268725Z [196524,[5975600,1,-0.07445295],2923,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268730Z [196524,[5976200,1,-0.11167942],2924,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268737Z [196524,[5977300,1,-0.16286583],2925,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268741Z [196524,[5978400,1,-0.17915241],2926,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8268748Z [196524,[5996200,1,-0.25974437],2927,1704067203813,"book","BTCJPY"]
2024-01-01T00:00:03.8270219Z [120801,[0.00033003,0,1],586,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270229Z [120801,[0.00032991,0,1],587,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270263Z [120801,[0.00032971,0,1],588,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270273Z [120801,[0.00032955,0,1],589,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270302Z [120801,[0.00032935,0,1],590,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270322Z [120801,[0.00032932,0,1],591,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270432Z [120801,[0.00032832,0,1],592,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270457Z [120801,[0.00032534,0,1],593,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270463Z [120801,[0.00032403,0,1],594,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270469Z [120801,[0.0003325,0,-1],595,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270476Z [120801,[0.00033294,0,-1],596,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270481Z [120801,[0.00033433,0,-1],597,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270486Z [120801,[0.00033513,0,-1],598,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270492Z [120801,[0.00033585,0,-1],599,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270536Z [120801,[0.00033004,1,24.53692387],600,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270545Z [120801,[0.00032995,1,73.61077162],601,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270587Z [120801,[0.00032972,1,346.62556824],602,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270598Z [120801,[0.00032956,1,397.47068235],603,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270625Z [120801,[0.00032936,2,941.57536174],604,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270652Z [120801,[0.00032927,1,459.82208412],605,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270684Z [120801,[0.00032833,1,544.45157785],606,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270697Z [120801,[0.00032535,1,562.11471326],607,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270736Z [120801,[0.00032404,1,590.39565749],608,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270748Z [120801,[0.00033249,1,-150.40045429],609,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270779Z [120801,[0.00033293,1,-175.46719667],610,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270804Z [120801,[0.00033432,1,-251.47158528],611,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270850Z [120801,[0.0003353,1,-579.78700804],612,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8270860Z [120801,[0.00033584,1,-327.06605996],613,1704067203813,"book","NEOBTC"]
2024-01-01T00:00:03.8297231Z [132678,[0.61558,0,1],2324,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297393Z [132678,[0.61548,0,1],2325,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297400Z [132678,[0.61526,0,1],2326,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297405Z [132678,[0.61514,0,1],2327,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297410Z [132678,[0.61483,0,1],2328,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297416Z [132678,[0.61467,0,1],2329,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297421Z [132678,[0.61458,0,1],2330,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297425Z [132678,[0.61439,0,1],2331,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297431Z [132678,[0.61353,0,1],2332,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297441Z [132678,[0.61352,0,1],2333,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297447Z [132678,[0.61326,0,1],2334,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297453Z [132678,[0.61274,0,1],2335,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297458Z [132678,[0.61104,0,1],2336,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297465Z [132678,[0.61054,0,1],2337,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297471Z [132678,[0.60809,0,1],2338,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297475Z [132678,[0.60411,0,1],2339,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297482Z [132678,[0.59801,0,1],2340,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297488Z [132678,[0.56832,0,1],2341,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297493Z [132678,[0.61633,0,-1],2342,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297499Z [132678,[0.61667,0,-1],2343,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297504Z [132678,[0.61683,0,-1],2344,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297508Z [132678,[0.61693,0,-1],2345,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297514Z [132678,[0.61711,0,-1],2346,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297521Z [132678,[0.61797,0,-1],2347,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297526Z [132678,[0.61826,0,-1],2348,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297531Z [132678,[0.6184,0,-1],2349,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297537Z [132678,[0.61914,0,-1],2350,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297542Z [132678,[0.62085,0,-1],2351,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297547Z [132678,[0.62347,0,-1],2352,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297553Z [132678,[0.62795,0,-1],2353,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297557Z [132678,[0.63389,0,-1],2354,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297562Z [132678,[0.61583,1,4000],2355,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297567Z [132678,[0.61557,1,1265.18547923],2356,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297573Z [132678,[0.61547,1,2952.09945155],2357,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297578Z [132678,[0.61525,2,24234.01342386],2358,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297583Z [132678,[0.61513,1,8196.28980681],2359,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297589Z [132678,[0.61507,1,3250.39591236],2360,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297595Z [132678,[0.615,1,5239.16372147],2361,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297600Z [132678,[0.61499,1,6325.92739618],2362,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297607Z [132678,[0.61484,1,920.68180825],2363,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297612Z [132678,[0.61482,1,7169.38438233],2364,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297616Z [132678,[0.61438,1,8434.56986157],2365,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297623Z [132678,[0.61396,1,100],2366,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297629Z [132678,[0.61395,1,10627.55802558],2367,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297636Z [132678,[0.61354,1,1752.51354016],2368,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297641Z [132678,[0.61351,1,15941.33703837],2369,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297646Z [132678,[0.61327,1,4875.59386854],2370,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297653Z [132678,[0.61275,1,2832.86710231],2371,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297657Z [132678,[0.61105,1,3984.10386191],2372,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297662Z [132678,[0.61048,1,26568.89506396],2373,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297666Z [132678,[0.6081,1,5489.75660871],2374,1704067203817,"book","XRPUSD"]
2024-01-01T00:00:03.8297673Z [132678,[0.60412,1,8337.47013148],2375,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297677Z [132678,[0.59802,1,8973.61675193],2376,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297682Z [132678,[0.61634,1,-1277.09926901],2377,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297689Z [132678,[0.61666,2,-7275.78842832],2378,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297694Z [132678,[0.61692,1,-6385.49634509],2379,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297699Z [132678,[0.61695,1,-2687.4998805],2380,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297705Z [132678,[0.61709,1,-7236.89585777],2381,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297710Z [132678,[0.6171,1,-8159.50301591],2382,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297714Z [132678,[0.61753,2,-12436.19090233],2383,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297721Z [132678,[0.61754,1,-1316.96794593],2384,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297725Z [132678,[0.61796,1,-10727.63385976],2385,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297730Z [132678,[0.61825,1,-4184.47271628],2386,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297734Z [132678,[0.61839,1,-16091.45078964],2387,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297741Z [132678,[0.61913,1,-7868.09068212],2388,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297745Z [132678,[0.62084,1,-9387.92161118],2389,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297750Z [132678,[0.62346,1,-10549.99914706],2390,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297757Z [132678,[0.62794,1,-13039.28667553],2391,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297762Z [132678,[0.63388,1,-9297.86227094],2392,1704067203818,"book","XRPUSD"]
2024-01-01T00:00:03.8297773Z [255006,[0.67178,0,1],230,1704067203807,"book","FETUST"]
2024-01-01T00:00:03.8297777Z [255006,[0.67417,0,-1],231,1704067203807,"book","FETUST"]
2024-01-01T00:00:03.8297782Z [255006,[0.67197,1,104.9612],232,1704067203807,"book","FETUST"]
2024-01-01T00:00:03.8297789Z [255006,[0.67418,1,-116.95964871],233,1704067203807,"book","FETUST"]
2024-01-01T00:00:03.8297908Z [129098,[57.293,0,1],736,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297913Z [129098,[57.287,0,1],737,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297919Z [129098,[57.277,0,1],738,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297923Z [129098,[57.256,0,1],739,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297928Z [129098,[57.229,0,1],740,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297933Z [129098,[57.22,0,1],741,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297939Z [129098,[57.5,0,-1],742,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297944Z [129098,[57.522,0,-1],743,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297950Z [129098,[57.546,0,-1],744,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297957Z [129098,[57.605,0,-1],745,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297962Z [129098,[57.679,0,-1],746,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297966Z [129098,[58.37,0,-1],747,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297973Z [129098,[57.307,1,0.45731961],748,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297977Z [129098,[57.292,1,0.76219935],749,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297983Z [129098,[57.289,1,3.05067466],750,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297990Z [129098,[57.283,1,18.18682609],751,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8297996Z [129098,[57.278,1,5.73865035],752,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298071Z [129098,[57.27,1,1.21951896],753,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298078Z [129098,[57.241,1,2.43903793],754,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298083Z [129098,[57.234,1,21.69192332],755,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298416Z [129098,[57.514,1,-0.75965415],756,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298425Z [129098,[57.536,1,-1.21544664],757,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298430Z [129098,[57.565,1,-2.43089329],758,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298436Z [129098,[57.624,1,-4.55792493],759,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298444Z [129098,[57.695,2,-110.20376946],760,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8298449Z [129098,[57.698,1,-9.11584987],761,1704067203817,"book","COMP:UST"]
2024-01-01T00:00:03.8300291Z [81160,[0.057888,1,3052.70147077],73,1704067203809,"book","XDCUSD"]
2024-01-01T00:00:03.8305235Z [60608,[0.87415,0,1],366,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305337Z [60608,[0.87393,0,1],367,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305341Z [60608,[0.8736,0,1],368,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305345Z [60608,[0.87339,0,1],369,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305350Z [60608,[0.87312,0,1],370,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305354Z [60608,[0.87643,0,-1],371,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305358Z [60608,[0.87746,0,-1],372,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305363Z [60608,[0.87417,1,30.02072692],373,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305367Z [60608,[0.87395,1,50.03454488],374,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305373Z [60608,[0.87362,1,100.06908976],375,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305377Z [60608,[0.8734,2,950.87783922],376,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305381Z [60608,[0.87313,1,200.13817953],377,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305385Z [60608,[0.87644,1,-248.50896791],378,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305388Z [60608,[0.87745,1,-4575.76096517],379,1704067203819,"book","KAVA:UST"]
2024-01-01T00:00:03.8305420Z [77280,[8076.3,0,1],302,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305424Z [77280,[8068.2,0,1],303,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305427Z [77280,[8061.8,0,1],304,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305431Z [77280,[8061.7,0,1],305,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305434Z [77280,[8110.4,0,-1],306,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305437Z [77280,[8163.8,0,-1],307,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305441Z [77280,[8076.7,2,0.12516634],308,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305445Z [77280,[8069.3,1,0.0739867],309,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305448Z [77280,[8068.3,2,0.21563181],310,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305452Z [77280,[8061.5,1,0.24757949],311,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305455Z [77280,[8109.7,1,-0.01365871],312,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8305459Z [77280,[8163.7,1,-0.74273846],313,1704067203819,"book","YFIUSD"]
2024-01-01T00:00:03.8376552Z [62521,[38.531,0,1],2164,1704067203823,"book","AVAX:UST"]
2024-01-01T00:00:03.8376564Z {"event":"subscribed","channel":"book","chanId":88583,"symbol":"tCHEX:USD","prec":"P0","freq":"F0","len":"250","pair":"CHEX:USD"}
2024-01-01T00:00:03.8376622Z [62521,[38.501,0,1],2165,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8376948Z [62521,[38.492,0,1],2166,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8376958Z [88583,[[0.04794,1,207.62987353],[0.047934,1,12517.04861136],[0.047931,1,12517.82812552],[0.047911,1,12523.04606138],[0.047894,1,12527.48818485],[0.047891,1,12528.26834914],[0.047871,1,12533.49499426],[0.047854,1,12537.94518667],[0.047851,1,12538.72600219],[0.047831,1,12543.96137839],[0.047814,1,12548.41966051],[0.047811,1,12549.20112834],[0.047791,1,12554.44525752],[0.047774,1,12558.9116502],[0.047771,1,12559.69377143],[0.047751,1,12564.94667555],[0.047734,1,12569.42119969],[0.047731,1,12570.20397542],[0.047711,1,12575.46567654],[0.047694,1,12579.94835313],[0.047691,1,12580.73178444],[0.047672,1,12586.00230467],[0.047655,1,12590.49315476],[0.047652,1,12591.27724277],[0.047632,1,12596.5566043],[0.047616,1,1352.5874288],[0.047615,1,12601.05564902],[0.047612,1,12601.84039482],[0.047592,1,12607.12861991],[0.047575,1,12611.63588046],[0.047572,1,12612.42128516],[0.047552,1,12617.71839616],[0.047535,1,12622.23389381],[0.047532,1,12623.01995851],[0.047512,1,12628.32597783],[0.047495,1,12632.84973392],[0.047492,1,12633.63645973],[0.047472,1,12638.95140987],[0.047455,1,12643.48344582],[0.047452,1,12644.27083386],[0.047415,1,12654.13507467],[0.047375,1,12664.8046658],[0.047335,1,12675.49226467],[0.047295,1,12686.19791692],[0.047255,1,12696.92166833],[0.047215,1,12707.66356483],[0.0472,1,88],[0.047175,1,12718.42365253],[0.047135,1,12729.20197766],[0.047095,1,12739.99858663],[0.047055,1,12750.813526],[0.047015,1,12761.64684251],[0.046975,1,12772.49858302],[0.0428,1,4854.207385],[0.041,1,7525.95897],[0.04,1,6552.7557905],[0.03828,1,275.008136],[0.036,1,9600],[0.03296,1,9100],[0.0329,1,10000],[0.032845,1,283.6769],[0.032,1,15000],[0.031,1,4574.06073795],[0.03,1,16628.842333],[0.029,1,8351.345954],[0.028695,1,3370.43901],[0.028,1,2000],[0.027465,1,650],[0.0265,1,7629.722984],[0.021,1,16000],[0.02,1,50000],[0.0172,1,953.646094],[0.016,1,2500],[0.01,1,105000],[0.00588,1,23430.10608089],[0.0055,1,1063.425529],[0.0040432,1,635.970311],[0.0030501,1,102.804986],[0.00305,1,109.61609314],[0.0026,2,801.88255792],[0.001,2,3000],[0.000891,1,5555],[0.00035799,2,15838.48065651],[0.0001,2,51000],[0.0000891,2,58464.70974976],[0.00003579,2,158018.139332],[0.000021,1,100000],[0.000012,1,1000000],[0.00001,1,10000],[0.00000891,1,555500],[0.000004,1,1000000],[0.00000357,1,1000000],[1e-7,1,1000000],[9e-8,1,500000],[1e-8,1,1000000],[0.048414,1,-2770.8153453],[0.048417,1,-11558.77562663],[0.048434,1,-12388.11090892],[0.048454,1,-12382.95349388],[0.048457,1,-12382.18237868],[0.048474,1,-12377.80037133],[0.048495,1,-12372.6515359],[0.048498,1,-12371.88106222],[0.048515,1,-12367.50698225],[0.048535,1,-12362.36670503],[0.048538,1,-12361.59687182],[0.048555,1,-12357.23069892],[0.048575,1,-12352.0989586],[0.048578,1,-12351.32976478],[0.048595,1,-12346.97147875],[0.048616,1,-12341.84825407],[0.048619,1,-12341.07969858],[0.048636,1,-12336.72927926],[0.048656,1,-12331.61454905],[0.048659,1,-12330.84663084],[0.048676,1,-12326.50405815],[0.048696,1,-12321.39780129],[0.048699,1,-12320.6305193],[0.048716,1,-12316.29577321],[0.048737,1,-12311.19796867],[0.04874,1,-12310.43132185],[0.048757,1,-12306.10438242],[0.048777,1,-12301.01500922],[0.04878,1,-12300.24899652],[0.048797,1,-12295.92984386],[0.048817,1,-12290.84888112],[0.04882,1,-12290.08350148],[0.048837,1,-12285.77211578],[0.048858,1,-12280.69954265],[0.048861,1,-12279.93479504],[0.048878,1,-12275.63115654],[0.048898,1,-12270.56695227],[0.048901,1,-12269.80283564],[0.048941,1,-12259.68758186],[0.048982,1,-12249.58899242],[0.049022,1,-12239.50702617],[0.049062,1,-12229.4416421],[0.049103,1,-12219.39279934],[0.049143,1,-12209.36045714],[0.049183,1,-12199.34457489],[0.049224,1,-12189.34511213],[0.049264,1,-12179.3620285],[0.049305,1,-12169.39528379],[0.049345,1,-12159.44483793],[0.049385,1,-12149.51065098],[0.05,1,-25519],[0.052128,1,-40000],[0.055181,1,-54000],[0.055893,1,-50000],[0.058716,1,-60000],[0.059,1,-936.854809],[0.05976,1,-60000],[0.06,1,-1801.206458],[0.063,1,-19000],[0.065,1,-8000],[0.06756,1,-88],[0.06757,1,-876.514219],[0.068,1,-6179.64],[0.069,2,-15897.095552],[0.07,1,-6784.8567265],[0.072,2,-9300],[0.075139,1,-80000],[0.078,1,-1747.364368],[0.079833,1,-1000],[0.08,2,-8824.57979623],[0.081245,1,-30000],[0.086217,1,-33000],[0.0899,1,-300],[0.09,1,-3460.27693],[0.091,1,-99390.617084],[0.091366,1,-39000],[0.0925,1,-20000],[0.095,1,-20000],[0.096463,1,-499.5],[0.0975,1,-20000],[0.098,1,-1000],[0.1,5,-255645.2186296],[0.1025,1,-20000],[0.1035,1,-4300],[0.1047,1,-300],[0.105,1,-20000],[0.1075,1,-20000],[0.11,1,-20000],[0.1125,1,-20000],[0.115,1,-20000],[0.1175,1,-20000],[0.11883,1,-300],[0.12,1,-20000],[0.125,1,-20000],[0.147,1,-300],[0.1605,1,-18762.974491],[0.1618,1,-1000],[0.2347,1,-20000],[0.25,2,-2887.96136249],[0.28,1,-45302.815127],[0.288,1,-20000],[0.358,1,-1500.388139],[0.372,1,-134.54816559],[0.419,1,-20000],[0.45,1,-300],[0.499,1,-250],[0.5,2,-1001846.4],[0.587,1,-20000],[0.6,2,-14000],[0.61631,1,-820.862635],[0.689,1,-158894.425716],[0.7,1,-12500],[0.747,1,-10000],[0.75,1,-300],[0.8,2,-39000],[0.82872,1,-413.906029],[0.8388,1,-10000],[0.86,1,-25000],[0.95,1,-99.8],[0.97,1,-10000],[0.974,1,-105017.341617],[0.98,1,-19005.657378],[0.998,1,-25],[0.999,1,-250],[1,6,-13793.522694],[1.05,1,-9118.41798262],[1.2,1,-15155.589877],[1.2747,1,-22150],[1.5,2,-31281.891352],[1.8347,1,-10000],[2,1,-88],[2.1825,1,-10000],[2.962,1,-797.1843],[3,1,-22752.692051],[4.5,1,-300],[5,2,-310515.784212],[5.1825,1,-10000],[6.1825,1,-10000],[7.1825,1,-10000],[7.8287,1,-413.906029],[8,3,-2209496.163333],[9,1,-386586.998619],[9.99,1,-250],[10,2,-20180.95],[15,1,-500],[17,1,-6462.622931],[17.06,1,-5948.096409],[18,1,-5463.4705],[60.085,1,-4549.183069],[88,1,-69.86],[140,1,-5314.454654],[498.98,1,-5840.81036177],[498.99,1,-6382.441949],[600,1,-684.913923],[600.07,1,-28783.752727],[600.13,1,-17678.939555],[600.14,1,-5369.461894],[600.15,3,-23372.330432],[600.16,1,-50214.113078],[600.17,3,-45699.608997],[600.18,1,-5281.107677],[700.17,1,-6432.991387]],24,1704067203801,"book","CHEX:USD"]
2024-01-01T00:00:03.8377019Z [62521,[38.477,0,1],2167,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377026Z [62521,[38.469,0,1],2168,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377031Z [62521,[38.37,0,1],2169,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377037Z [62521,[38.31,0,1],2170,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377074Z [62521,[38.597,0,-1],2171,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377150Z [62521,[38.608,0,-1],2172,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377166Z [62521,[38.673,0,-1],2173,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377172Z [62521,[38.681,0,-1],2174,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377200Z [62521,[38.687,0,-1],2175,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377301Z [62521,[38.72,0,-1],2176,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377324Z [62521,[38.734,0,-1],2177,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377329Z [62521,[38.758,0,-1],2178,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377334Z [62521,[38.782,0,-1],2179,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377339Z [62521,[38.802,0,-1],2180,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377356Z [62521,[38.811,0,-1],2181,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377402Z [62521,[38.84,0,-1],2182,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377413Z [62521,[38.844,0,-1],2183,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377454Z [62521,[38.93,0,-1],2184,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377488Z [62521,[38.534,2,59.45643198],2185,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377525Z [62521,[38.533,1,21.64943814],2186,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377560Z [62521,[38.506,1,8.99644559],2187,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377592Z [62521,[38.498,1,120.02963877],2188,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377630Z [62521,[38.496,1,13.49466839],2189,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377657Z [62521,[38.494,1,62.41987986],2190,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377691Z [62521,[38.491,1,19.21263712],2191,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377727Z [62521,[38.481,1,17.99289118],2192,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377800Z [62521,[38.47,1,48.15972181],2193,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377831Z [62521,[38.34,1,57.66341488],2194,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377867Z [62521,[38.602,1,-5.181],2195,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377911Z [62521,[38.639,1,-5.181],2196,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377933Z [62521,[38.676,1,-13.59151001],2197,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8377973Z [62521,[38.69,1,-18.12201334],2198,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378009Z [62521,[38.719,1,-7.84402417],2199,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378035Z [62521,[38.729,1,-27.18302002],2200,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378075Z [62521,[38.746,1,-31.71352336],2201,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378109Z [62521,[38.77,1,-36.28933173],2202,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378140Z [62521,[38.794,1,-45.3503384],2203,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378172Z [62521,[38.81,1,-23.98272357],2204,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378203Z [62521,[38.823,1,-54.41134508],2205,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378242Z [62521,[38.843,1,-32.53284261],2206,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378272Z [62521,[38.857,1,-63.47235175],2207,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378305Z [62521,[38.876,2,-198.4791509],2208,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378344Z [62521,[39.068,1,-259.37531],2209,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8378371Z [62521,[40.279,1,-414.95488679],2210,1704067203824,"book","AVAX:UST"]
2024-01-01T00:00:03.8380104Z {"event":"subscribed","channel":"book","chanId":75227,"symbol":"tALGUST","prec":"P0","freq":"F0","len":"250","pair":"ALGUST"}
2024-01-01T00:00:03.8380323Z [75227,[[0.22275,1,117.53358262],[0.22272,1,470.13433048],[0.22269,1,195.88930442],[0.22259,1,470.13433061],[0.22247,1,782.65499516],[0.22246,1,783.55721748],[0.22242,2,11481.5453109],[0.22241,2,3012.06744696],[0.22238,1,4684.020889],[0.22228,1,2896.07647726],[0.22227,1,1175.33582652],[0.22213,1,1041.39603],[0.22208,1,7501.00912952],[0.22206,1,1567.11443496],[0.22175,1,1958.89304421],[0.22129,1,13465.52099255],[0.22127,1,2350.67165305],[0.22049,2,25576.7638575],[0.2197,1,3917.7860874],[0.21917,1,32376.68279513],[0.21892,1,4701.34330488],[0.21813,1,4701.34330488],[0.21656,1,2350.67165244],[0.2146,1,279.31035],[0.21342,1,2742.45026118],[0.21039,1,3136.97295957],[0.20716,1,3544.69520324],[0.20503,1,462.1334631],[0.205,1,10000],[0.204,1,484.210302],[0.20091,1,3938.8236042],[0.19476,1,4332.4052484],[0.1899,1,14.4389],[0.18522,1,4727.4590566],[0.18101,1,832.75588464],[0.181,1,8000],[0.1781,1,50],[0.17586,1,6302.11776673],[0.16454,1,53.8046],[0.16015,1,7877.64720841],[0.1369,1,10],[0.13124,1,500],[0.13016,1,76.7142],[0.12659,1,16.280997],[0.114,1,29.018],[0.051,1,4200],[0.015,1,4000],[0.011,1,500],[0.01,1,5442],[0.0047,1,1000],[0.004,1,10000],[0.0015,1,15000],[0.001217,1,5000],[0.001,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.00012,1,25000],[0.0001,1,10000],[0.00009,1,50000],[0.00005,1,20000],[0.00004,1,100000],[0.00001,1,100000],[0.000005,1,20000],[0.000002,1,25000],[1e-7,1,150000],[0.2232,1,-4684.020889],[0.22321,2,-863.51629063],[0.2233,1,-531.54077],[0.22335,1,-784.99353457],[0.22354,1,-1177.49030185],[0.22375,1,-1569.98706914],[0.22405,2,-1809.17848603],[0.22406,1,-1962.48383642],[0.22453,1,-2354.98060371],[0.22531,1,-26931.04953923],[0.22532,1,-37113.50195502],[0.22533,1,-3139.97413828],[0.22611,1,-3924.96767285],[0.22682,1,-54370.7615255],[0.2269,1,-4709.96120743],[0.22768,1,-4709.96120743],[0.22925,1,-2358.90557138],[0.23239,1,-2751.40233867],[0.23575,1,-3072.75167515],[0.23869,1,-3461.40710065],[0.23999,1,-1509.34172468],[0.2443,1,-32],[0.24512,1,-3845.5810297],[0.25,2,-543.243048],[0.25152,1,-4225.22894801],[0.26097,1,-4628.01577343],[0.26882,1,-7.499991],[0.27031,1,-6146.78286465],[0.27685,1,-1051.60276037],[0.278,1,-150],[0.2782,1,-100.1],[0.28611,1,-7706.93717475],[0.29513,1,-46.65],[0.29799,1,-100.1],[0.3,1,-2077.625072],[0.3276,1,-100.1],[0.33,1,-303],[0.348,1,-1565.786709],[0.37,1,-100],[0.4,1,-62.937],[0.43,1,-200],[0.44,1,-39.78],[0.443,1,-899.595879],[0.44462,1,-899.595879],[0.45436,1,-200],[0.492,1,-150],[0.6,1,-167.83748112],[0.66,1,-50],[0.70138,1,-200],[0.72046,1,-1851.542516],[0.739,1,-200],[0.97,1,-2],[0.99,1,-419.58],[1.02,1,-6],[1.05,1,-174],[1.0925,1,-204.16376827],[1.4013,1,-203.75544073],[1.434,1,-6],[1.6,1,-94.492795],[1.65,1,-599],[1.7,1,-400],[1.82,1,-45],[1.826,1,-200],[1.8524,1,-8],[1.8999,2,-16],[1.9,1,-20],[2,1,-100],[2.25,1,-30.3963],[2.26,1,-10],[2.3,1,-1317.378545],[2.53,1,-738.22028],[2.7,1,-69.862357],[3,1,-280.210867],[4.22,1,-6.21],[23,1,-2],[43,1,-2],[46.22,1,-6.21],[50,1,-3],[55,1,-4.9],[63,1,-2],[71.947,1,-401.940957],[83,1,-2],[103,1,-2],[123,1,-2],[143,1,-2],[150,1,-2],[163,1,-2],[183,1,-2],[203,1,-2],[346.22,1,-6.21],[34400,1,-6]],69,1704067203823,"book","ALGUST"]
2024-01-01T00:00:03.8383643Z [101931,[10.584,0,1],394,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383647Z [101931,[10.578,0,1],395,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383652Z [101931,[10.512,0,1],396,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383657Z [101931,[10.619,0,-1],397,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383661Z [101931,[10.621,0,-1],398,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383666Z [101931,[10.712,0,-1],399,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383671Z [101931,[10.592,1,3.44625528],400,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383676Z [101931,[10.59,1,143.25855607],401,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383681Z [101931,[10.589,2,285.7779047],402,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383686Z [101931,[10.585,2,219.11727261],403,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383690Z [101931,[10.579,1,16.44802876],404,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383695Z [101931,[10.513,1,283.02224955],405,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383700Z [101931,[10.62,1,-4.95003614],406,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383705Z [101931,[10.623,1,-45],407,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383710Z [101931,[10.624,1,-8.25006023],408,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383714Z [101931,[10.626,4,-221.61403294],409,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383719Z [101931,[10.627,3,-134.36405876],410,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8383724Z [101931,[10.711,1,-94.34074985],411,1704067203821,"book","ATOUSD"]
2024-01-01T00:00:03.8393324Z [194392,[0.0050613,1,-48161.41517334],25,1704067203824,"book","CCDUSD"]
2024-01-01T00:00:03.8405997Z [81177,[0.0081367,0,1],76,1704067203825,"book","RLYUST"]
2024-01-01T00:00:03.8406003Z [81177,[0.0081347,0,1],77,1704067203825,"book","RLYUST"]
2024-01-01T00:00:03.8406009Z [81177,[0.0081383,1,622.7076475],78,1704067203825,"book","RLYUST"]
2024-01-01T00:00:03.8406015Z [81177,[0.0081363,1,1482.63725595],79,1704067203825,"book","RLYUST"]
2024-01-01T00:00:03.8415276Z [77292,[4.2837,0,-1],314,1704067203830,"book","BALUST"]
2024-01-01T00:00:03.8415308Z [77292,[4.2836,1,-939.48267148],315,1704067203830,"book","BALUST"]
2024-01-01T00:00:03.8415391Z [120820,[1704.9,0,-1],614,1704067203826,"book","MKRUSD"]
2024-01-01T00:00:03.8415416Z [120820,[1705.3,0,-1],615,1704067203826,"book","MKRUSD"]
2024-01-01T00:00:03.8415427Z [120820,[1705,1,-0.05112486],616,1704067203826,"book","MKRUSD"]
2024-01-01T00:00:03.8415439Z [120820,[1706.5,1,-0.03963778],617,1704067203826,"book","MKRUSD"]
2024-01-01T00:00:03.8415764Z [62506,[0.00001999,0,-1],2263,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415772Z [62506,[0.00002006,0,-1],2264,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415778Z [62506,[0.00002008,0,-1],2265,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415788Z [62506,[0.00002018,0,-1],2266,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415796Z [62506,[0.00002025,0,-1],2267,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415803Z [62506,[0.00001997,2,292.56799764],2268,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415808Z [62506,[0.00001996,7,3643.54779351],2269,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415815Z [62506,[0.00001995,2,6583],2270,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415823Z [62506,[0.00001994,5,7157.84030049],2271,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415828Z [62506,[0.0000199,1,1155.73048759],2272,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415835Z [62506,[0.00001988,3,10250.60555443],2273,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415846Z [62506,[0.00002,5,-6564.46254801],2274,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415901Z [62506,[0.00002001,2,-926.28890435],2275,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8415920Z [62506,[0.00002002,5,-2749.06836455],2276,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416100Z [62506,[0.00002003,3,-5206.39717727],2277,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416111Z [62506,[0.00002004,4,-6288.55518845],2278,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416116Z [62506,[0.00002005,2,-3453.43823723],2279,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416121Z [62506,[0.00002007,2,-2887.91353212],2280,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416126Z [62506,[0.00002009,2,-3688.26193147],2281,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416130Z [62506,[0.0000201,3,-24141.36001551],2282,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416136Z [62506,[0.00002024,1,-2812.10128523],2283,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416142Z [62506,[0.0001303,1,-25],2284,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416147Z [62506,[0.00013031,1,-10],2285,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416152Z [62506,[0.00013042,1,-90.80397313],2286,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8416301Z [62506,[0.00013131,1,-20],2287,1704067203829,"book","EOSBTC"]
2024-01-01T00:00:03.8439081Z [227459,[7.2069,0,1],792,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439087Z [227459,[7.2371,0,-1],793,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439094Z [227459,[7.2398,0,-1],794,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439099Z [227459,[7.2416,0,-1],795,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439104Z [227459,[7.2664,0,-1],796,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439109Z [227459,[7.2066,1,690.29775649],797,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439116Z [227459,[7.2306,1,-21.57282915],798,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439217Z [227459,[7.2374,1,-48.72125056],799,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439224Z [227459,[7.24,1,-24.10530259],800,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439228Z [227459,[7.2415,1,-43.17638591],801,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8439232Z [227459,[7.2663,1,-96.93206893],802,1704067203833,"book","UNIUST"]
2024-01-01T00:00:03.8471880Z [88607,[3.523,1,114.18897761],25,1704067203832,"book","FORTH:UST"]
2024-01-01T00:00:03.8487885Z [78373,[8.2074,0,1],979,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8487916Z [78373,[8.2044,0,1],980,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8487924Z [78373,[8.1911,0,1],981,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488178Z [78373,[8.2204,0,-1],982,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488185Z [78373,[8.2243,0,-1],983,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488323Z [78373,[8.2274,0,-1],984,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488354Z [78373,[8.2331,0,-1],985,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488361Z [78373,[8.2366,0,-1],986,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488368Z [78373,[8.2408,0,-1],987,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488375Z [78373,[8.2499,0,-1],988,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488382Z [78373,[8.2553,0,-1],989,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488391Z [78373,[8.267,0,-1],990,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488397Z [78373,[8.2865,0,-1],991,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488404Z [78373,[8.2967,0,-1],992,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488412Z [78373,[8.2078,2,90.56678281],993,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488426Z [78373,[8.2047,1,21.13356562],994,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488463Z [78373,[8.2046,1,108.39580815],995,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488473Z [78373,[8.1918,1,471.02317964],996,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488675Z [78373,[8.2216,1,-10.6351852],997,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488687Z [78373,[8.2247,1,-21.27037041],998,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488691Z [78373,[8.2278,1,-31.90555562],999,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488698Z [78373,[8.234,1,-53.17756438],1000,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488707Z [78373,[8.2381,1,-85.08410301],1001,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488716Z [78373,[8.2422,1,-106.35512876],1002,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488721Z [78373,[8.2521,1,-416.41369509],1003,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488744Z [78373,[8.2552,1,-77.32774052],1004,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488785Z [78373,[8.2669,1,-109.64558635],1005,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8488796Z [78373,[8.2864,1,-130.9166121],1006,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8489381Z [78373,[18.3,1,-9.618796],1007,1704067203837,"book","DOTUSD"]
2024-01-01T00:00:03.8490674Z [196541,[20.497,0,1],2949,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8490681Z [196541,[20.492,0,1],2950,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8490688Z [196541,[20.479,0,1],2951,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8491059Z [196541,[20.524,0,-1],2952,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8491295Z [62524,[0.00091154,0,1],2308,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491342Z [62524,[0.00091143,0,1],2309,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491351Z [62524,[0.00091132,0,1],2310,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491393Z [62524,[0.0009111,0,1],2311,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491417Z [62524,[0.00090996,0,1],2312,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491460Z [62524,[0.00090987,0,1],2313,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491764Z [62524,[0.00090723,0,1],2314,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491776Z [62524,[0.00090069,0,1],2315,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491822Z [62524,[0.00091329,0,-1],2316,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491855Z [62524,[0.00091352,0,-1],2317,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491868Z [62524,[0.0009138,0,-1],2318,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491907Z [62524,[0.00091457,0,-1],2319,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491945Z [62524,[0.00091483,0,-1],2320,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8491956Z [62524,[0.00091499,0,-1],2321,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492049Z [62524,[0.00091528,0,-1],2322,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492081Z [62524,[0.00091583,0,-1],2323,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492106Z [62524,[0.00091954,0,-1],2324,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492209Z [62524,[0.00091159,1,9.03213713],2325,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492235Z [62524,[0.00091155,1,18.15390643],2326,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492242Z [62524,[0.00091134,1,13.5482057],2327,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492247Z [62524,[0.00091112,1,18.06427427],2328,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492255Z [62524,[0.00090997,1,61.90592001],2329,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492261Z [62524,[0.00090992,1,119.46947201],2330,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492267Z [62524,[0.00090724,3,263.42841517],2331,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492275Z [62524,[0.00091332,1,-13.60002558],2332,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492385Z [62524,[0.00091354,1,-18.13336744],2333,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492412Z [62524,[0.0009139,1,-22.66670931],2334,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492420Z [62524,[0.00091431,1,-36.64414524],2335,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492425Z [62524,[0.00091468,1,-31.73339303],2336,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492431Z [62524,[0.00091509,1,-36.31206831],2337,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492439Z [62524,[0.00091553,1,-45.37875203],2338,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492446Z [62524,[0.00091582,1,-259.39080866],2339,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8492490Z [62524,[0.00091608,1,-54.44543576],2340,1704067203831,"book","AVAX:BTC"]
2024-01-01T00:00:03.8493289Z [196541,[20.496,1,0.9423637],2953,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8493323Z [196541,[20.491,1,1.64913648],2954,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8493358Z [196541,[20.48,1,1.18246585],2955,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8493366Z [196541,[20.523,1,-2.36321909],2956,1704067203835,"book","BTC:XAUT"]
2024-01-01T00:00:03.8569639Z {"event":"subscribed","channel":"book","chanId":194381,"symbol":"tSGBUSD","prec":"R0","freq":"F0","len":"250","pair":"SGBUSD"}
2024-01-01T00:00:03.8574262Z [87940,[0.30026,0,-1],394,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574494Z [87940,[0.30214,0,-1],395,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574507Z [87940,[0.30547,0,-1],396,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574527Z [87940,[0.2999,1,-13409.0923268],397,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574578Z [87940,[0.29991,1,-132.25548596],398,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574592Z [87940,[0.30205,1,-20101.64889037],399,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574627Z [87940,[0.30317,1,-33502.74815062],400,1704067203844,"book","LRCUSD"]
2024-01-01T00:00:03.8574849Z {"event":"subscribed","channel":"book","chanId":194380,"symbol":"tSGBUSD","prec":"P0","freq":"F0","len":"250","pair":"SGBUSD"}
2024-01-01T00:00:03.8576899Z [229226,[0.59128,0,1],2419,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8576921Z [229226,[0.58994,0,1],2420,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8576926Z [229226,[0.58839,0,1],2421,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8576961Z [229226,[0.5856,0,1],2422,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8576997Z [229226,[0.59471,0,-1],2423,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577039Z [229226,[0.59476,0,-1],2424,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577077Z [229226,[0.59558,0,-1],2425,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577130Z [229226,[0.59695,0,-1],2426,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577143Z [229226,[0.59782,0,-1],2427,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577187Z [229226,[0.59869,0,-1],2428,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577302Z [229226,[0.601,0,-1],2429,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577330Z [229226,[0.60103,0,-1],2430,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8577339Z [194380,[[0.0076884,1,16974.32643558],[0.0076773,1,11325.77371644],[0.0076757,1,20360.75333859],[0.0076606,1,22632.43524744],[0.0076327,1,33948.65287117],[0.007577,1,45264.87049489],[0.0075213,1,56581.08811861],[0.0074101,1,17637.3592691],[0.00741,1,79213.52336606],[0.0072986,1,113162.1762372],[0.007286,1,651.172],[0.0070499,1,164871.3898515],[0.0070225,1,1000],[0.0070125,1,3025.66845],[0.0067997,1,219828.519802],[0.0065861,1,274785.6497525],[0.006363,1,329742.779703],[0.0060311,1,439657.039604],[0.0057264,1,1600],[0.0056,1,900],[0.0054781,1,549571.2995051],[0.004882,1,2100],[0.0046139,1,2240.776783],[0.00403,1,2500],[0.0026,1,300],[0.002,1,1000],[0.001,1,5000],[0.00053,1,2000],[0.0004,1,1000],[0.00025,1,4000],[0.00022,1,20000],[0.000068,1,20000],[0.000025,1,40000],[0.000021,1,100000],[0.00002,1,1000000],[0.000011,1,900000],[0.00001,1,500000],[1e-7,1,5000000],[1e-8,1,5000000],[0.0077428,1,-1120.01867587],[0.007745,1,-2240.03735174],[0.0077483,1,-3360.05602761],[0.0077571,1,-8185.70495722],[0.0077618,1,-4480.07470348],[0.0077718,1,-6720.11205522],[0.0077858,1,-11312.18862629],[0.0078025,1,-16912.28200564],[0.0078039,1,-16218.45551627],[0.0078303,1,-22512.37538499],[0.0078582,1,-33712.5621437],[0.0079139,1,-44912.74890241],[0.0079695,1,-56112.93566111],[0.0080809,1,-78401.30731094],[0.0081923,1,-112001.867587],[0.008415,1,-164871.3898515],[0.0084219,1,-5000],[0.0086408,1,-219828.519802],[0.0088035,1,-274785.6497525],[0.0090209,1,-329742.779703],[0.0092,1,-5000],[0.0093527,1,-439657.039604],[0.0094656,1,-749.25],[0.0099574,1,-549571.2995051],[0.0108,1,-302.20100091],[0.012537,1,-5396.859767],[0.012896,1,-301.8978],[0.013,1,-14533.127561],[0.014288,1,-10858.872735],[0.0148,1,-505],[0.0149,1,-150.9489],[0.015,1,-336.378351],[0.0154,1,-11048.540106],[0.01542,1,-4500],[0.015496,1,-5869.581273],[0.0158,1,-2000],[0.015888,1,-152.745077],[0.016827,1,-667.355884],[0.017938,1,-98.128938],[0.018,1,-34003.392899],[0.018564,1,-800],[0.019,1,-2850.33633788],[0.0198,1,-500],[0.019845,1,-308.5462],[0.019862,1,-1216.904838],[0.01989,1,-1000],[0.02,6,-175695.77043],[0.021,1,-1000],[0.021564,1,-1000],[0.022984,1,-1000],[0.024,1,-364.74],[0.024564,1,-1000],[0.025817,1,-1000],[0.027255,1,-228.67569737],[0.027564,1,-1000],[0.0287,1,-500],[0.029664,1,-1500],[0.029756,1,-3940.1792],[0.030719,1,-148.078],[0.031397,1,-408.77961884],[0.032,1,-299.481772],[0.03384,1,-1500],[0.034,1,-19980],[0.03868,1,-94.074663],[0.039,1,-100],[0.039602,1,-14028.07225925],[0.039835,1,-1500],[0.04,1,-2986.861526],[0.041,1,-186.426569],[0.0416,1,-692.343373],[0.044,1,-4129.580491],[0.04689,1,-2500],[0.047,1,-6176],[0.049,1,-200],[0.05,1,-55.942058],[0.057336,1,-263.709871],[0.059,1,-144.462449],[0.06,2,-58.52],[0.062469,1,-3000],[0.0687,1,-6576.523406],[0.07,3,-870321.463743],[0.073672,1,-2000],[0.0743,1,-510],[0.076,2,-668.35],[0.0785,1,-2000],[0.079474,1,-3200],[0.08,4,-500340.086575],[0.0802,1,-49.99883272],[0.08029,1,-3497.497802],[0.083,1,-303.605297],[0.085,1,-386.268194],[0.086,1,-6.163164],[0.0897,1,-2338.556103],[0.09,3,-89.09],[0.091292,1,-400.037668],[0.091777,1,-27.604487],[0.09339,1,-24.13067],[0.093784,1,-3000],[0.095,2,-1124.157033],[0.095597,1,-755.5],[0.096,1,-251.50595],[0.099,2,-709.553323],[0.099999,1,-120.207605],[0.1,10,-5647.71906797],[0.107,1,-33.046835],[0.10724,1,-149.413805],[0.108,1,-77.889404],[0.11,3,-8104.070173],[0.1138,1,-25],[0.11397,1,-17.427473],[0.11625,1,-3000],[0.1165,1,-200],[0.117,1,-151.1],[0.12,3,-152.997796],[0.13,3,-1787.38351358],[0.13252,1,-100],[0.13302,1,-3021.990619],[0.13375,1,-59.92218],[0.14,1,-60.37956],[0.1474,1,-25],[0.15,4,-1602.00401026],[0.1525,1,-3500],[0.17,1,-100],[0.18,2,-50.06890448],[0.1834,1,-25],[0.185,1,-2773.427914],[0.19,4,-984.09752124],[0.19205,1,-29.175376],[0.2,9,-3277.917812],[0.21,1,-100],[0.2214,1,-18.014593],[0.223,1,-3320.19401496],[0.23252,1,-100],[0.24,2,-6561.31686],[0.25,2,-220],[0.2525,1,-3500],[0.28,2,-41.92315406],[0.28635,1,-17.492253],[0.2969,1,-51.402255],[0.29727,1,-59.895555],[0.3,5,-830.9103425],[0.33252,1,-102.420454],[0.35,1,-200],[0.35319,1,-22.1672766],[0.37,1,-22.793435],[0.38,1,-12223.98],[0.39623,1,-278.01165266],[0.398,1,-8127.367178],[0.4,2,-160],[0.40045,1,-202.951824],[0.45,1,-150],[0.4525,1,-3500],[0.48,1,-99.83390373],[0.4886,1,-40],[0.49,2,-134.71],[0.499,1,-330.028567],[0.5,12,-27486.46749796],[0.50919,1,-709.315048],[0.55,1,-150],[0.56135,1,-22.61967],[0.58,1,-120.1245],[0.58649,1,-247.12201681],[0.59,1,-100],[0.6,2,-304.45310925],[0.65,1,-150],[0.662,1,-151.08489],[0.68475,1,-249.552212],[0.7,2,-273.56347339],[0.7097,1,-45],[0.71,2,-168.76668075],[0.73391,1,-253.608398],[0.75,1,-150],[0.7525,1,-3500],[0.77945,1,-48.841402],[0.78869,1,-58.266275],[0.79,1,-100],[0.8,3,-366.9459141],[0.813,1,-759.361437],[0.85,1,-150],[0.85319,1,-500],[0.874,1,-10],[0.8778,1,-510],[0.89,1,-22.575765],[0.896,1,-304.4],[0.9,8,-984.71290525],[0.92,2,-141.341034],[0.92822,1,-135.640959],[0.93,1,-32.439152],[0.943,1,-21254.058407],[0.95,4,-1155.124664],[0.95036,1,-920.07233569],[0.9525,1,-3500],[0.96,1,-24131.56886423],[0.9625,1,-1203.99366],[0.965,1,-165.27],[0.96874,1,-45.66],[0.97,1,-65],[0.98,1,-180],[0.9824,1,-161.295237],[0.987,1,-2999.5],[0.9878,1,-76.664135],[0.99,5,-910.302592],[1,17,-12029.31224362],[1.0041,1,-52.606932],[1.007,1,-3000],[1.027,1,-3000],[1.047,1,-3000],[1.05,1,-90.81155103],[1.0656,1,-310.822329],[1.067,1,-3000],[1.087,1,-3000],[1.107,1,-3000],[1.127,1,-3000],[1.147,1,-3000],[1.167,1,-3000],[1.187,1,-3000],[1.2,1,-0.5],[1.207,1,-3000],[1.227,1,-3000],[1.247,1,-3000],[1.267,1,-3000],[1.287,1,-3000],[1.307,1,-3000],[1.327,1,-3000],[1.347,1,-3000],[1.367,1,-3000],[1.387,1,-3000],[1.3953,1,-5000],[1.407,1,-3000],[1.427,1,-3000],[1.447,1,-3000],[1.467,1,-3000],[1.487,1,-3000],[1.507,1,-3000],[1.527,1,-3000],[1.547,1,-3000],[1.567,1,-3000],[1.587,1,-3000],[1.5894,1,-216.261554],[1.607,1,-3000],[1.627,1,-3000],[1.647,1,-3000],[1.667,1,-3000],[1.687,1,-3000],[1.707,1,-3000],[1.71,1,-118.76668075],[1.727,1,-3000],[1.747,1,-3000],[1.767,1,-3000],[1.787,1,-3000]],27,1704067203843,"book","SGBUSD"]
2024-01-01T00:00:03.8578074Z [229226,[0.60286,0,-1],2431,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578088Z [229226,[0.5935,1,1723.9238589],2432,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578135Z [229226,[0.59344,2,2439.85355021],2433,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578195Z [229226,[0.59017,1,5942.09219961],2434,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578237Z [229226,[0.58995,1,6799.19505061],2435,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578274Z [229226,[0.5884,1,9135.52654218],2436,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8578320Z [229226,[0.58561,1,12352.70669166],2437,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579450Z [229226,[0.59424,1,-600],2438,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579488Z [229226,[0.5947,1,-6271.21287832],2439,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579532Z [229226,[0.59478,1,-7525.45545398],2440,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579570Z [229226,[0.5952,1,-16747.37702734],2441,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579610Z [229226,[0.59564,1,-10105.58080028],2442,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579649Z [229226,[0.59693,1,-18089.19283134],2443,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579684Z [229226,[0.59781,1,-18956.94811445],2444,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579775Z [229226,[0.59868,1,-20131.43342453],2445,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579788Z [229226,[0.60099,1,-21152.55372113],2446,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8579908Z [229226,[0.60285,1,-21287.56505092],2447,1704067203848,"book","ADAUST"]
2024-01-01T00:00:03.8586497Z [101934,[0.00025056,0,1],412,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8586525Z [101934,[0.00024995,0,1],413,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8586531Z [101934,[0.00025084,0,-1],414,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8586577Z [101934,[0.0002509,0,-1],415,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8586702Z [101934,[0.00025098,0,-1],416,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8586832Z [101934,[0.00025131,0,-1],417,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587382Z [101934,[0.0002514,0,-1],418,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587412Z [101934,[0.00025058,1,1.648196],419,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587420Z [101934,[0.00025052,1,3.29639201],420,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587427Z [101934,[0.0002505,1,22.63742],421,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587434Z [101934,[0.00025018,1,188.99701006],422,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587442Z [101934,[0.00024999,1,201.92522622],423,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587447Z [101934,[0.00025086,1,-1.65039664],424,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587458Z [101934,[0.00025092,1,-3.30079328],425,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587466Z [101934,[0.000251,1,-4.95140106],426,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587473Z [101934,[0.00025102,3,-26.16969529],427,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587477Z [101934,[0.00025129,1,-566.02021132],428,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8587485Z [101934,[0.00025141,1,-395.06858964],429,1704067203843,"book","ATOBTC"]
2024-01-01T00:00:03.8591026Z [74748,[0.0039003,0,1],1062,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8591098Z [74748,[0.0038991,0,1],1063,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8591109Z [74748,[0.0038988,0,1],1064,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8591149Z [74748,[0.0038986,0,1],1065,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8591208Z [74748,[0.0038981,0,1],1066,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594376Z [74748,[0.0038978,0,1],1067,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594469Z [74748,[0.0038969,0,1],1068,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594477Z [74748,[0.0038968,0,1],1069,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594484Z [74748,[0.003894,0,1],1070,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594877Z [74748,[0.0039089,0,-1],1071,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594901Z [74748,[0.0039127,0,-1],1072,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594910Z [74748,[0.0039131,0,-1],1073,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594915Z [74748,[0.0039136,0,-1],1074,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594922Z [74748,[0.0039142,0,-1],1075,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594926Z [74748,[0.0039149,0,-1],1076,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594931Z [74748,[0.0039161,0,-1],1077,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594936Z [74748,[0.0039172,0,-1],1078,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594943Z [74748,[0.0039193,0,-1],1079,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594948Z [74748,[0.00393,0,-1],1080,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594954Z [74748,[0.0039351,0,-1],1081,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594960Z [74748,[0.0039002,1,1.32126474],1082,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8594966Z [74748,[0.0038998,1,1.45409],1083,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595008Z [74748,[0.0038997,1,2.64252949],1084,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595015Z [74748,[0.003899,1,5.28505899],1085,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595163Z [74748,[0.0038985,1,8.45556363],1086,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595169Z [74748,[0.003898,1,13.21264748],1087,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595174Z [74748,[0.0038967,1,26.42363635],1088,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595179Z [74748,[0.0038912,1,28.43957742],1089,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595186Z [74748,[0.0039087,1,-15.29735374],1090,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595192Z [74748,[0.0039126,1,-5.26673668],1091,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595198Z [74748,[0.003913,1,-8.42677869],1092,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595219Z [74748,[0.0039135,1,-13.1668417],1093,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595250Z [74748,[0.0039148,4,-65.11778667],1094,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595279Z [74748,[0.0039171,2,-67.40948393],1095,1704067203844,"book","XMRBTC"]
2024-01-01T00:00:03.8595356Z [74748,[0.0039259,1,-12.3258],1096,1704067203845,"book","XMRBTC"]
2024-01-01T00:00:03.8595378Z [74748,[0.0039303,1,-42.54552014],1097,1704067203845,"book","XMRBTC"]
2024-01-01T00:00:03.8595387Z [74748,[0.03,3,-2.01925721],1098,1704067203845,"book","XMRBTC"]
2024-01-01T00:00:03.8595395Z [74748,[0.030124,1,-0.12865615],1099,1704067203845,"book","XMRBTC"]
2024-01-01T00:00:03.8595407Z [74748,[0.030461,1,-0.09012198],1100,1704067203845,"book","XMRBTC"]
2024-01-01T00:00:03.8612987Z [132664,[1.048,0,1],2397,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613012Z [132664,[72.891,0,-1],2398,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613018Z [132664,[72.899,0,-1],2399,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613025Z [132664,[72.979,0,-1],2400,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613112Z [132664,[73.052,0,-1],2401,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613137Z [132664,[72.47,1,41.20040657],2402,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613146Z [132664,[72.469,1,43.25524525],2403,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613156Z [132664,[72.892,1,-2.88206577],2404,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613163Z [132664,[72.901,1,-4.32303704],2405,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613171Z [132664,[72.982,1,-17.29214819],2406,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8613186Z [132664,[73.051,1,-25.40649544],2407,1704067203850,"book","LTCUST"]
2024-01-01T00:00:03.8618796Z {"event":"info","version":2,"serverId":"69a104ce-07bf-4e05-b519-427935f207a0","platform":{"status":1}}
2024-01-01T00:00:03.8619674Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.8619702Z {"event":"subscribed","channel":"trades","chanId":71596,"symbol":"tLDOUSD","pair":"LDOUSD"}
2024-01-01T00:00:03.8620277Z [98416,[0.0039012,1,69333.79660104],653,1704067203848,"book","XVGUSD"]
2024-01-01T00:00:03.8620283Z {"event":"subscribed","channel":"ticker","chanId":73418,"symbol":"tLDOUSD","pair":"LDOUSD"}
2024-01-01T00:00:03.8620294Z {"event":"subscribed","channel":"trades","chanId":73419,"symbol":"tLDOUST","pair":"LDOUST"}
2024-01-01T00:00:03.8620307Z {"event":"subscribed","channel":"ticker","chanId":73422,"symbol":"tLDOUST","pair":"LDOUST"}
2024-01-01T00:00:03.8620320Z {"event":"subscribed","channel":"trades","chanId":73423,"symbol":"tBGBUSD","pair":"BGBUSD"}
2024-01-01T00:00:03.8620695Z {"event":"subscribed","channel":"ticker","chanId":73426,"symbol":"tBGBUSD","pair":"BGBUSD"}
2024-01-01T00:00:03.8620739Z {"event":"subscribed","channel":"trades","chanId":73427,"symbol":"tBGBUST","pair":"BGBUST"}
2024-01-01T00:00:03.8620963Z {"event":"subscribed","channel":"ticker","chanId":73430,"symbol":"tBGBUST","pair":"BGBUST"}
2024-01-01T00:00:03.8620983Z {"event":"subscribed","channel":"trades","chanId":73431,"symbol":"tSUIUSD","pair":"SUIUSD"}
2024-01-01T00:00:03.8625082Z [78364,[0.00051815,0,1],1010,1704067203851,"book","ETCBTC"]
2024-01-01T00:00:03.8625090Z [78364,[0.00052051,0,-1],1011,1704067203851,"book","ETCBTC"]
2024-01-01T00:00:03.8625096Z [196518,[42315,0,1],2986,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625104Z [78364,[0.00051816,1,8.3764845],1012,1704067203851,"book","ETCBTC"]
2024-01-01T00:00:03.8625113Z [78364,[0.00052049,1,-273.62702205],1013,1704067203851,"book","ETCBTC"]
2024-01-01T00:00:03.8625122Z [196518,[42299,0,1],2987,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625281Z [196518,[42298,0,1],2988,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625290Z [196518,[42296,0,1],2989,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625298Z [196518,[42283,0,1],2990,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625305Z [196518,[42282,0,1],2991,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625314Z [196518,[42267,0,1],2992,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625323Z [196518,[42253,0,1],2993,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625374Z [196518,[42187,0,1],2994,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625398Z [196518,[41714,0,1],2995,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625622Z [196518,[41712,0,1],2996,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625650Z [196518,[41710,0,1],2997,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625655Z [196518,[42338,0,-1],2998,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625661Z [196518,[42370,0,-1],2999,1704067203847,"book","BTCUSD"]
2024-01-01T00:00:03.8625669Z [196518,[42378,0,-1],3000,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625675Z [196518,[42444,0,-1],3001,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625684Z [196518,[42491,0,-1],3002,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625692Z [196518,[43240,0,-1],3003,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625700Z [196518,[43242,0,-1],3004,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625705Z [196518,[43244,0,-1],3005,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625716Z [196518,[42329,5,0.33715753],3006,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625764Z [196518,[42324,1,0.01],3007,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625833Z [196518,[42323,1,0.04818],3008,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625850Z [196518,[42322,1,0.6571],3009,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625860Z [196518,[42321,1,0.0563431],3010,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625909Z [196518,[42320,1,0.08451465],3011,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625933Z [196518,[42317,1,0.09108],3012,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8625991Z [196518,[42314,2,0.4690293],3013,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626010Z [196518,[42313,1,0.1],3014,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626021Z [196518,[42307,1,0.03],3015,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626039Z [196518,[42306,2,3.0658618],3016,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626070Z [196518,[42303,1,0.18168],3017,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626100Z [196518,[42288,1,0.20296617],3018,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626129Z [196518,[42287,1,3.2551],3019,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626158Z [196518,[42286,1,0.33277643],3020,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626203Z [196518,[42285,1,0.27996465],3021,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626217Z [196518,[42284,3,3.1022304],3022,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626242Z [196518,[42278,1,0.00408],3023,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626276Z [196518,[42274,2,0.03159],3024,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626315Z [196518,[42271,2,0.38733331],3025,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626326Z [196518,[42258,1,0.46168748],3026,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626360Z [196518,[42238,1,0.00408],3027,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626392Z [196518,[42233,1,0.00288],3028,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626404Z [196518,[42232,2,0.62905983],3029,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626447Z [196518,[42212,1,0.75758885],3030,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626479Z [196518,[42340,2,-0.23692],3031,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626502Z [196518,[42342,1,-0.01],3032,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626536Z [196518,[42344,1,-0.3],3033,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626575Z [196518,[42345,3,-0.28268],3034,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626589Z [196518,[42352,2,-0.11604512],3035,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626625Z [196518,[42353,2,-0.2760064],3036,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626656Z [196518,[42354,1,-0.6571],3037,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626690Z [196518,[42356,1,-0.0015],3038,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626728Z [196518,[42357,1,-0.16956769],3039,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626739Z [196518,[42358,2,-0.18908],3040,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626782Z [196518,[42361,1,-0.19076365],3041,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626817Z [196518,[42362,1,-0.00036],3042,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626834Z [196518,[42369,2,-0.67819699],3043,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626869Z [196518,[42377,1,-0.30601669],3044,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8626902Z [196518,[42392,1,-0.003],3045,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8628047Z {"event":"subscribed","channel":"ticker","chanId":73434,"symbol":"tSUIUSD","pair":"SUIUSD"}
2024-01-01T00:00:03.8639627Z [161260,[0.00001233,0,-1],49,1704067203848,"book","MNABTC"]
2024-01-01T00:00:03.8639657Z [161260,[0.00001235,4,-4214.65676477],50,1704067203848,"book","MNABTC"]
2024-01-01T00:00:03.8641809Z [196518,[42395,1,-0.0015],3046,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8641829Z [196518,[42401,2,-1.09650778],3047,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8642161Z [196518,[42490,1,-0.90917921],3048,1704067203848,"book","BTCUSD"]
2024-01-01T00:00:03.8664437Z {"event":"subscribed","channel":"trades","chanId":73435,"symbol":"tSUIUST","pair":"SUIUST"}
2024-01-01T00:00:03.8664704Z {"event":"subscribed","channel":"ticker","chanId":73438,"symbol":"tSUIUST","pair":"SUIUST"}
2024-01-01T00:00:03.8671474Z [132657,[72.83,0,1],2408,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8671503Z [132657,[72.817,0,1],2409,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8671510Z [132657,[72.792,0,1],2410,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672195Z [132657,[72.772,0,1],2411,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672232Z [132657,[72.767,0,1],2412,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672239Z [132657,[72.72,0,1],2413,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672245Z [132657,[71.621,0,1],2414,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672251Z [132657,[72.984,0,-1],2415,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672257Z [132657,[72.996,0,-1],2416,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672264Z [132657,[73.014,0,-1],2417,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672270Z [132657,[73.035,0,-1],2418,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672277Z [132657,[73.107,0,-1],2419,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672282Z [132657,[72.829,1,7.20861935],2420,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672289Z [132657,[72.818,1,10.09206709],2421,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672294Z [132657,[72.775,1,18.74241032],2422,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672298Z [132657,[72.768,2,32.43678175],2423,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672303Z [132657,[72.746,2,48.31456044],2424,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672307Z [132657,[72.745,2,314.46758194],2425,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672312Z [132657,[72.743,1,36.66415055],2426,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672316Z [132657,[67.151,1,0.05],2427,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672321Z [132657,[67.146,1,0.05],2428,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672326Z [132657,[67.139,1,0.05],2429,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672331Z [132657,[72.985,1,-7.20658266],2430,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672335Z [132657,[72.997,1,-10.08921572],2431,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672339Z [132657,[73.015,1,-14.41316532],2432,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672344Z [132657,[73.04,1,-18.73711492],2433,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672350Z [132657,[73.059,1,-15.20982091],2434,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672355Z [132657,[73.064,1,-0.05],2435,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8672560Z [132657,[73.07,2,-23.3581574],2436,1704067203855,"book","LTCUSD"]
2024-01-01T00:00:03.8675533Z [143224,[1.2506,0,1],497,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675568Z [143224,[1.2498,0,1],498,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675575Z [143224,[1.2507,1,511.85620285],499,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675583Z [143224,[1.2503,1,100],500,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675589Z [143224,[1.2496,1,397],501,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675855Z [143224,[1.2494,1,1455.02452129],502,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675863Z [143224,[1.2489,1,2694.24169742],503,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675869Z [143224,[1.2486,1,986],504,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8675875Z [143224,[1.2482,1,986],505,1704067203854,"book","SUSHI:UST"]
2024-01-01T00:00:03.8679293Z [229233,[0.089375,0,1],2454,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681487Z [196534,[302670,0,1],3101,1704067203854,"book","BTC:CNHT"]
2024-01-01T00:00:03.8681520Z [229233,[0.089605,0,-1],2455,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681527Z [229233,[0.089926,0,-1],2456,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681533Z [229233,[0.09005,0,-1],2457,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681539Z [229233,[0.090196,0,-1],2458,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681544Z [229233,[0.089373,1,55965.08040747],2459,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681551Z [229233,[0.089603,1,-7810.77170295],2460,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681557Z [229233,[0.089925,1,-9777.31310035],2461,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681564Z [229233,[0.090049,1,-13688.23834049],2462,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681569Z [229233,[0.090195,1,-19554.6262007],2463,1704067203858,"book","DOGE:UST"]
2024-01-01T00:00:03.8681575Z [196534,[302660,3,0.0002661],3102,1704067203854,"book","BTC:CNHT"]
2024-01-01T00:00:03.8681581Z [196534,[307230,1,-0.00166217],3103,1704067203854,"book","BTC:CNHT"]
2024-01-01T00:00:03.8685756Z [78361,[0.10782,0,-1],1016,1704067203854,"book","TRXUST"]
2024-01-01T00:00:03.8685762Z [78361,[0.10834,0,-1],1017,1704067203854,"book","TRXUST"]
2024-01-01T00:00:03.8685767Z [78361,[0.10788,1,-16593.46472043],1018,1704067203854,"book","TRXUST"]
2024-01-01T00:00:03.8685773Z [78361,[0.10835,1,-4010.50094374],1019,1704067203854,"book","TRXUST"]
2024-01-01T00:00:03.8692766Z [120793,[0.37148,0,1],620,1704067203855,"book","ZRXUSD"]
2024-01-01T00:00:03.8692897Z [120793,[0.37158,1,1360.6993532],621,1704067203855,"book","ZRXUSD"]
2024-01-01T00:00:03.8698108Z [81154,[0.00001919,1,884.89421573],81,1704067203854,"book","NEXO:BTC"]
2024-01-01T00:00:03.8707423Z {"event":"subscribed","channel":"trades","chanId":73439,"symbol":"tFLOKI:USD","pair":"FLOKI:USD"}
2024-01-01T00:00:03.8708094Z [74751,[164.87,0,1],1108,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708129Z [74751,[164.77,0,1],1109,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708141Z [74751,[164.63,0,1],1110,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708172Z [74751,[165.2,0,-1],1111,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708196Z [74751,[164.84,1,4.821],1112,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708232Z [74751,[164.83,1,3.74710314],1113,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708464Z [74751,[164.6,1,30.32490723],1114,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708943Z [74751,[165.18,1,-1.907],1115,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8708985Z [74751,[165.71,1,-4.77252158],1116,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8709018Z [74751,[165.72,1,-42.09373536],1117,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8709030Z [74751,[166.13,1,-7.15924801],1118,1704067203854,"book","XMRUST"]
2024-01-01T00:00:03.8728814Z {"event":"subscribed","channel":"ticker","chanId":73442,"symbol":"tFLOKI:USD","pair":"FLOKI:USD"}
2024-01-01T00:00:03.8741164Z [75231,[0.18756,1,-5584.57445512],74,1704067203856,"book","DUSK:USD"]
2024-01-01T00:00:03.8741171Z [75231,[0.18759,1,-1853.80510759],75,1704067203856,"book","DUSK:USD"]
2024-01-01T00:00:03.8746832Z [229216,[14.966,0,-1],2464,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8746852Z [229216,[14.931,2,120.93641465],2465,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8746932Z [229216,[14.93,1,52.25681194],2466,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8747081Z [229216,[14.95,1,-50],2467,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8747088Z [229216,[14.97,2,-281.73796981],2468,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8747094Z [229216,[15.11,2,-0.98374446],2469,1704067203865,"book","LINK:UST"]
2024-01-01T00:00:03.8756173Z {"event":"subscribed","channel":"trades","chanId":73443,"symbol":"tFLOKI:UST","pair":"FLOKI:UST"}
2024-01-01T00:00:03.8764524Z {"event":"subscribed","channel":"ticker","chanId":73446,"symbol":"tFLOKI:UST","pair":"FLOKI:UST"}
2024-01-01T00:00:03.8777430Z [227463,[0.12894,0,1],803,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777463Z [227463,[0.12925,0,-1],804,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777470Z [227463,[0.12958,0,-1],805,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777475Z [227463,[0.35366,0,-1],806,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777485Z [227463,[0.12895,3,47821.04880471],807,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777725Z [227463,[0.12945,1,-17289.79539947],808,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777734Z [227463,[0.12951,1,-2321.22591923],809,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8777743Z [227463,[0.13052,1,-55.36011285],810,1704067203867,"book","XLMUSD"]
2024-01-01T00:00:03.8789749Z {"event":"subscribed","channel":"book","chanId":532051,"symbol":"tOCEAN:UST","prec":"R0","freq":"F0","len":"250","pair":"OCEAN:UST"}
2024-01-01T00:00:03.8793515Z [254999,[42218,0,1],245,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793523Z [254999,[42196,0,1],246,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793530Z [254999,[42162,0,1],247,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793537Z [254999,[42126,0,1],248,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793553Z [254999,[42347,0,-1],249,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793849Z [254999,[42414,0,-1],250,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793879Z [254999,[42453,0,-1],251,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793886Z [254999,[42219,1,0.02357672],252,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793891Z [254999,[42197,1,0.03300741],253,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793898Z [254999,[42163,1,0.04715344],254,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793903Z [254999,[42108,1,0.06601482],255,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793909Z [254999,[42346,2,-0.03780797],256,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793914Z [254999,[42413,1,-0.04726842],257,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8793920Z [254999,[42452,1,-0.06617579],258,1704067203865,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:03.8810829Z {"event":"subscribed","channel":"trades","chanId":73447,"symbol":"tKARATE:USD","pair":"KARATE:USD"}
2024-01-01T00:00:03.8811435Z {"event":"subscribed","channel":"ticker","chanId":73450,"symbol":"tKARATE:USD","pair":"KARATE:USD"}
2024-01-01T00:00:03.8814270Z [227473,[1.018,0,-1],811,1704067203870,"book","XTZUSD"]
2024-01-01T00:00:03.8814301Z [227473,[1.0179,1,-433.67329964],812,1704067203870,"book","XTZUSD"]
2024-01-01T00:00:03.8823915Z [75221,[0.22271,0,1],76,1704067203870,"book","ALGUSD"]
2024-01-01T00:00:03.8824063Z [75221,[0.2227,1,839.74974307],77,1704067203870,"book","ALGUSD"]
2024-01-01T00:00:03.8840034Z [143951,[0.83744,0,-1],27,1704067203868,"book","LUNA2:UST"]
2024-01-01T00:00:03.8850730Z [229229,[0.089569,0,1],2477,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8851177Z [229229,[0.089568,0,1],2478,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852364Z [229229,[0.089509,0,1],2479,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852386Z [229229,[0.089464,0,1],2480,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852948Z [229229,[0.089462,0,1],2481,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852976Z [229229,[0.089419,0,1],2482,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852982Z [229229,[0.089361,0,1],2483,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852988Z [229229,[0.089317,0,1],2484,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8852993Z [229229,[0.089228,0,1],2485,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853112Z [229229,[0.088915,0,1],2486,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853121Z [229229,[0.088903,0,1],2487,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853126Z [229229,[0.088818,0,1],2488,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853133Z [229229,[0.089794,0,-1],2489,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853141Z [229229,[0.089858,0,-1],2490,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853147Z [229229,[0.089903,0,-1],2491,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853157Z [229229,[0.090003,0,-1],2492,1704067203875,"book","DOGE:USD"]
2024-01-01T00:00:03.8853168Z [229229,[0.090014,0,-1],2493,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853300Z [229229,[0.090153,0,-1],2494,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853329Z [229229,[0.090331,0,-1],2495,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853335Z [229229,[0.090343,0,-1],2496,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853344Z [229229,[0.090601,0,-1],2497,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853349Z [229229,[0.089571,1,13675],2498,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853355Z [229229,[0.08951,1,4838.18856021],2499,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853360Z [229229,[0.089465,1,6773.46398429],2500,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853374Z [229229,[0.089463,1,3877.02068982],2501,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853536Z [229229,[0.089421,1,9676.37712042],2502,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853545Z [229229,[0.089362,1,5920.53028653],2503,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853553Z [229229,[0.08932,1,12579.29025655],2504,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853559Z [229229,[0.089229,1,7909.92279693],2505,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853569Z [229229,[0.088916,2,44271.55459139],2506,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853794Z [229229,[0.088819,1,14456.0950187],2507,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853808Z [229229,[0.004585,1,1000],2508,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853814Z [229229,[0.004,2,1361],2509,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853856Z [229229,[0.089793,1,-16545.35603313],2510,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853907Z [229229,[0.08986,1,-6839.72650709],2511,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853919Z [229229,[0.089905,1,-9771.03786728],2512,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853929Z [229229,[0.090006,1,-12702.34922746],2513,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8853971Z [229229,[0.090013,1,-3792.58902178],2514,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8854009Z [229229,[0.090152,1,-5692.15009965],2515,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8854042Z [229229,[0.09033,1,-43455.23939067],2516,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8854087Z [229229,[0.090342,1,-8678.10795543],2517,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8854119Z [229229,[0.0906,1,-12761.39188824],2518,1704067203876,"book","DOGE:USD"]
2024-01-01T00:00:03.8865653Z [62513,[0.84426,0,1],2404,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865714Z [62513,[0.8442,0,1],2405,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865726Z [62513,[0.84329,0,1],2406,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865769Z [62513,[0.8432,0,1],2407,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865799Z [62513,[0.8457,0,-1],2408,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865838Z [62513,[0.84605,0,-1],2409,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865866Z [62513,[0.84609,0,-1],2410,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865897Z [62513,[0.84619,0,-1],2411,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865925Z [62513,[0.84648,0,-1],2412,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865956Z [62513,[0.84658,0,-1],2413,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8865992Z [62513,[0.84703,0,-1],2414,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866004Z [62513,[0.84715,0,-1],2415,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866043Z [62513,[0.84731,0,-1],2416,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866057Z [62513,[0.84751,0,-1],2417,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866095Z [62513,[0.84768,0,-1],2418,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866120Z [62513,[0.84898,0,-1],2419,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866178Z [62513,[0.8509,0,-1],2420,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866187Z [62513,[0.85092,0,-1],2421,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866222Z [62513,[0.85154,0,-1],2422,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866249Z [62513,[0.85287,0,-1],2423,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866324Z [62513,[0.85541,0,-1],2424,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8866431Z [62513,[0.85823,0,-1],2425,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8871907Z [62513,[0.85826,0,-1],2426,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8871937Z [62513,[0.8583,0,-1],2427,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8871944Z [62513,[0.85999,0,-1],2428,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8871950Z [62513,[0.86167,0,-1],2429,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872199Z [62513,[0.86168,0,-1],2430,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872222Z [62513,[0.86253,0,-1],2431,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872229Z [62513,[0.86422,0,-1],2432,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872238Z [62513,[0.87267,0,-1],2433,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872246Z [62513,[0.8444,1,747.3],2434,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872251Z [62513,[0.84428,1,976.64750395],2435,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872257Z [62513,[0.84427,1,763.50587828],2436,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872262Z [62513,[0.844,1,747.3],2437,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872269Z [62513,[0.84352,1,4346.66830623],2438,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872276Z [62513,[0.8456,2,-1437.89349112],2439,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872295Z [62513,[0.84622,1,-372.67998688],2440,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872462Z [62513,[0.84661,1,-745.35997377],2441,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872471Z [62513,[0.84669,1,-858.50897719],2442,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872477Z [62513,[0.847,1,-993.81329836],2443,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872483Z [62513,[0.84765,1,-1242.18735737],2444,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872488Z [62513,[0.84819,1,-2983.56738801],2445,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872494Z [62513,[0.84825,1,-1739.06230032],2446,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872499Z [62513,[0.84955,1,-1987.49977179],2447,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872506Z [62513,[0.8515,1,-2484.37471474],2448,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872512Z [62513,[0.85153,1,-4475.35108202],2449,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872520Z [62513,[0.85345,1,-2981.24965769],2450,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872683Z [62513,[0.8554,1,-7370.18136753],2451,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872697Z [62513,[0.85806,1,-7876.27217456],2452,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872702Z [62513,[0.85822,1,-16587.4505743],2453,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872709Z [62513,[0.86252,1,-7763.57326892],2454,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872717Z [62513,[18,3,-52.542792],2455,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872724Z [62513,[18.9,1,-20.911401],2456,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872730Z [62513,[18.98,1,-50],2457,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872841Z [62513,[19,2,-84],2458,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872848Z [62513,[20,1,-5],2459,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872854Z [62513,[20.3,1,-10.4],2460,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872862Z [62513,[22,1,-3.99],2461,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872868Z [62513,[24.593,1,-0.6],2462,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872959Z [62513,[25,1,-5],2463,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872967Z [62513,[28,1,-99.9],2464,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8872972Z [62513,[30,1,-2.99407968],2465,1704067203875,"book","EOSUST"]
2024-01-01T00:00:03.8887322Z [78345,[0.10775,0,1],1020,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887404Z [78345,[0.1074,0,1],1021,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887411Z [78345,[0.10781,0,-1],1022,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887856Z [78345,[0.10874,0,-1],1023,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887875Z [78345,[0.148,0,-1],1024,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887882Z [78345,[0.14818,0,-1],1025,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887888Z [78345,[0.10776,1,3251.76661284],1026,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887894Z [78345,[0.10764,1,6100.80505283],1027,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887900Z [78345,[0.10763,2,28697.83612563],1028,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887908Z [78345,[0.10741,1,7169.85675407],1029,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887913Z [78345,[0.10787,1,-20000],1030,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887918Z [78345,[0.10789,2,-9958.37689514],1031,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887923Z [78345,[0.1079,2,-43432.64004244],1032,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887933Z [78345,[0.10798,1,-27757],1033,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887939Z [78345,[0.10799,1,-26923.6087044],1034,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8887944Z [78345,[0.10873,1,-2502.2032061],1035,1704067203877,"book","TRXUSD"]
2024-01-01T00:00:03.8892428Z {"event":"subscribed","channel":"book","chanId":74794,"symbol":"tHTXUSD","prec":"R0","freq":"F0","len":"250","pair":"HTXUSD"}
2024-01-01T00:00:03.8897775Z {"event":"subscribed","channel":"book","chanId":74793,"symbol":"tHTXUSD","prec":"P0","freq":"F0","len":"250","pair":"HTXUSD"}
2024-01-01T00:00:03.8897861Z [74793,[[2.5847,1,674.06575802],[2.5834,1,1123.44293004],[2.5808,1,1572.82010206],[2.5782,1,2022.19727408],[2.5756,1,496.64597206],[2.088,1,1.47372025],[1.6363,1,1.01177076],[0.55001,1,254.84879567],[0.55,1,100],[0.51,1,500],[0.325,1,153.846139],[0.0101,1,10065.054011],[0.01,1,300],[0.0025,1,2000],[0.0004,1,5000],[0.00039,1,20000],[0.000333,1,49549.55002],[0.00012,1,50000],[0.000021,2,200000],[1e-7,1,100000],[1e-8,2,100000.001],[2.6394,1,-474.36949893],[2.6407,1,-790.61583155],[2.6537,1,-1106.86216418],[2.6615,1,-1423.1084968],[2.6693,1,-1739.35482942],[2.6771,1,-1003.82474627],[6.5156,4,-4.16388986],[7.5,2,-2.25064841],[9.1,1,-3.12966577],[10.11,2,-30.2863994],[26.49,2,-0.32006322],[32.53,1,-58.027748],[89,1,-1.500123],[89.323,1,-0.3],[159,1,-0.244641],[189.9,1,-9.446272],[300,1,-3.257407],[320,1,-1],[350,1,-12.202017],[399,1,-0.813388],[5000,1,-1],[20000,1,-0.575323],[10000000,2,-0.002]],25,1704067203880,"book","HTXUSD"]
2024-01-01T00:00:03.8941896Z [74165,[0.0065722,0,-1],73,1704067203884,"book","JASMY:USD"]
2024-01-01T00:00:03.8941925Z [74165,[0.0065515,1,87758],74,1704067203884,"book","JASMY:USD"]
2024-01-01T00:00:03.8941931Z [74165,[0.46,1,-793.504],75,1704067203884,"book","JASMY:USD"]
2024-01-01T00:00:03.8943514Z [74763,[2046.1,0,1],1122,1704067203877,"book","XAUT:UST"]
2024-01-01T00:00:03.8943538Z [74763,[2064.8,0,-1],1123,1704067203877,"book","XAUT:UST"]
2024-01-01T00:00:03.8943847Z [74763,[1671.1,1,11.96813496],1124,1704067203877,"book","XAUT:UST"]
2024-01-01T00:00:03.8943891Z [74763,[2065.1,1,-12.11864718],1125,1704067203877,"book","XAUT:UST"]
2024-01-01T00:00:03.8964972Z [143948,[0.82409,1,200],34,1704067203885,"book","LUNA2:USD"]
2024-01-01T00:00:03.8964999Z [143948,[0.82134,2,962.71652023],35,1704067203885,"book","LUNA2:USD"]
2024-01-01T00:00:03.8965009Z [143948,[0.83444,1,-200],36,1704067203885,"book","LUNA2:USD"]
2024-01-01T00:00:03.8989377Z [39294,[1.001,9,151714.61144539],777,1704067203886,"book","USTUSD"]
2024-01-01T00:00:03.8995328Z [532058,[8.8609,0,1],231,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995602Z [532058,[8.8587,0,1],232,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995629Z [532058,[8.8552,0,1],233,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995634Z [532058,[8.8503,0,1],234,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995640Z [532058,[8.8256,0,1],235,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995646Z [532058,[8.86,1,3.92107447],236,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995651Z [532058,[8.8577,1,7.84214895],237,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995716Z [532058,[8.8543,1,15.68429791],238,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995733Z [532058,[8.8504,1,58.81611718],239,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8995739Z [532058,[8.8257,1,133.79969092],240,1704067203886,"book","AXSUST"]
2024-01-01T00:00:03.8996230Z [161256,[0.51543,0,1],58,1704067203887,"book","MNAUSD"]
2024-01-01T00:00:03.8996365Z [161256,[0.52272,0,-1],59,1704067203887,"book","MNAUSD"]
2024-01-01T00:00:03.8996393Z [161256,[0.51943,1,1348.22788172],60,1704067203887,"book","MNAUSD"]
2024-01-01T00:00:03.8996402Z [161256,[0.52339,1,-99.48982493],61,1704067203887,"book","MNAUSD"]
2024-01-01T00:00:03.9026297Z [77284,[8158.6,0,-1],319,1704067203891,"book","YFIUST"]
2024-01-01T00:00:03.9026303Z [77284,[8092.6,1,-0.24750476],320,1704067203891,"book","YFIUST"]
2024-01-01T00:00:03.9026307Z [77284,[8158.5,1,-0.74273847],321,1704067203891,"book","YFIUST"]
2024-01-01T00:00:03.9028500Z [87948,[2.6834,0,-1],408,1704067203891,"book","WAVES:UST"]
2024-01-01T00:00:03.9028505Z [87948,[2.6849,1,-9.33840247],409,1704067203891,"book","WAVES:UST"]
2024-01-01T00:00:03.9035880Z [532062,[3.6449,0,1],250,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035907Z [532062,[3.6076,0,1],251,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035912Z [532062,[3.6594,0,-1],252,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035919Z [532062,[3.6624,0,-1],253,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035925Z [532062,[3.6647,0,-1],254,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035933Z [532062,[3.6987,0,-1],255,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035938Z [532062,[3.7218,0,-1],256,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9035946Z [532062,[3.7219,0,-1],257,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036085Z [532062,[3.645,1,851.98051958],258,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036114Z [532062,[3.6614,1,-285.95695222],259,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036120Z [532062,[3.6644,1,-136.26210037],260,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036129Z [532062,[3.6655,1,-95.16598646],261,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036135Z [532062,[3.6986,1,-1644.20796423],262,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036291Z [532062,[3.701,1,-2740.34660706],263,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9036321Z [532062,[3.7238,1,-4384.5545713],264,1704067203890,"book","NEAR:USD"]
2024-01-01T00:00:03.9047851Z [98412,[0.47389,0,1],654,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048022Z [98412,[0.4738,0,1],655,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048184Z [98412,[0.47377,0,1],656,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048263Z [98412,[0.47359,0,1],657,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048378Z [98412,[0.47353,0,1],658,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048404Z [98412,[0.47255,0,1],659,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048411Z [98412,[0.47192,0,1],660,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048419Z [98412,[0.47097,0,1],661,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048425Z [98412,[0.47085,0,1],662,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048430Z [98412,[0.46828,0,1],663,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048593Z [98412,[0.4653,0,1],664,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048602Z [98412,[0.46083,0,1],665,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048607Z [98412,[0.45557,0,1],666,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048616Z [98412,[0.4463,0,1],667,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048624Z [98412,[0.47462,0,-1],668,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9048633Z [98412,[0.4748,0,-1],669,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049165Z [98412,[0.47481,0,-1],670,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049192Z [98412,[0.47487,0,-1],671,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049198Z [98412,[0.47499,0,-1],672,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049206Z [98412,[0.47517,0,-1],673,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049211Z [98412,[0.47606,0,-1],674,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049220Z [98412,[0.47626,0,-1],675,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049224Z [98412,[0.47652,0,-1],676,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049237Z [98412,[0.47653,0,-1],677,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049276Z [98412,[0.47724,0,-1],678,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049301Z [98412,[0.4777,0,-1],679,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049417Z [98412,[0.48019,0,-1],680,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049442Z [98412,[0.48871,0,-1],681,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049448Z [98412,[0.49751,0,-1],682,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049455Z [98412,[0.5032,0,-1],683,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049463Z [98412,[0.47394,1,91.02212509],684,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049469Z [98412,[0.47385,1,109.22655011],685,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049525Z [98412,[0.47382,1,182.04425018],686,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049538Z [98412,[0.47364,1,273.06637527],687,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049583Z [98412,[0.47358,1,364.08850036],688,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049599Z [98412,[0.47262,1,10994.26039719],689,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049633Z [98412,[0.47193,1,929.16784023],690,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049673Z [98412,[0.47098,1,1318.34048722],691,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049682Z [98412,[0.47086,1,1697.45829779],692,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049727Z [98412,[0.46829,1,2035.63856008],693,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049739Z [98412,[0.46531,1,2759.40045636],694,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049776Z [98412,[0.46084,1,3105.33730675],695,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9049810Z [98412,[0.45558,1,3457.30705899],696,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056324Z [60594,[0.00001952,1,886.98286825],385,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056511Z [60594,[0.00001951,1,2021.61495012],386,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056518Z [60594,[0.0000196,2,-205.79792082],387,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056528Z [98412,[0.44631,1,3791.17810567],697,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056534Z [60594,[0.00001961,3,-5419.93254207],388,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056540Z [60594,[0.00001963,5,-9534.27613303],389,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056546Z [60594,[0.00001966,1,-460.53280363],390,1704067203894,"book","OMGBTC"]
2024-01-01T00:00:03.9056550Z [98412,[0.47467,1,-183.47019404],698,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056556Z [98412,[0.47482,1,-688.15883403],699,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056562Z [98412,[0.47485,1,-275.20529106],700,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056568Z [98412,[0.47492,1,-366.94038808],701,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056574Z [98412,[0.47504,1,-366.93994065],702,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056579Z [98412,[0.47522,1,-550.40991097],703,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056586Z [98412,[0.47625,1,-8441.59624204],704,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056592Z [98412,[0.47674,1,-1467.76155233],705,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056598Z [98412,[0.47723,2,-1403.95978438],706,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056610Z [98412,[0.47875,1,-1224.51839665],707,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056687Z [98412,[0.48017,1,-21103.9906016],708,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056728Z [98412,[0.4887,1,-2740.92643245],709,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056749Z [98412,[0.4975,1,-3120.0284414],710,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9056796Z [98412,[0.50319,1,-3517.37355279],711,1704067203893,"book","FTMUST"]
2024-01-01T00:00:03.9063502Z [229206,[8.1904,0,1],2561,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063527Z [229206,[8.1539,0,1],2562,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063532Z [229206,[8.2141,0,-1],2563,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063537Z [120817,[0.00063734,0,-1],627,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063541Z [229206,[8.2173,0,-1],2564,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063547Z [229206,[8.2204,0,-1],2565,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063663Z [120817,[0.00063755,0,-1],628,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063683Z [229206,[8.2217,0,-1],2566,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063688Z [229206,[8.2257,0,-1],2567,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063693Z [229206,[8.23,0,-1],2568,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063698Z [229206,[8.2353,0,-1],2569,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063703Z [229206,[8.2405,0,-1],2570,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063707Z [229206,[8.2442,0,-1],2571,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063712Z [120817,[0.00063808,0,-1],629,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063717Z [229206,[8.2458,0,-1],2572,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063720Z [229206,[8.251,0,-1],2573,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063724Z [120817,[0.00063952,0,-1],630,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063727Z [229206,[8.2562,0,-1],2574,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063731Z [120817,[0.00063749,1,-0.97349668],631,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063735Z [229206,[8.2563,0,-1],2575,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063738Z [229206,[8.2616,0,-1],2576,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063742Z [120817,[0.0006377,1,-1.62249447],632,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063746Z [229206,[8.3019,0,-1],2577,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063750Z [229206,[8.3124,0,-1],2578,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063754Z [120817,[0.00063951,1,-222.6814881],633,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063758Z [229206,[8.344,0,-1],2579,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063769Z [229206,[8.1905,2,640.86269912],2580,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063774Z [120817,[0.02675,1,-1],634,1704067203895,"book","ZECBTC"]
2024-01-01T00:00:03.9063785Z [229206,[8.1542,1,60.94665909],2581,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063910Z [229206,[8.2147,1,-10.66264742],2582,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063914Z [229206,[8.2178,1,-15.99397114],2583,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063918Z [229206,[8.221,1,-21.32529485],2584,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063923Z [229206,[8.2218,1,-28.26839997],2585,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063926Z [229206,[8.2262,1,-31.98892783],2586,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063930Z [229206,[8.2315,1,-53.31487971],2587,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063933Z [229206,[8.2368,1,-85.30380754],2588,1704067203896,"book","DOTUST"]
2024-01-01T00:00:03.9063936Z [229206,[8.242,1,-127.95571132],2589,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063940Z [229206,[8.244,1,-731.35990908],2590,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063944Z [229206,[8.2473,1,-160.05126891],2591,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063947Z [229206,[8.2525,1,-213.36614863],2592,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063952Z [229206,[8.2578,1,-319.99590807],2593,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063956Z [229206,[8.2607,1,-289.40575509],2594,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9063962Z [229206,[8.263,1,-373.31078779],2595,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9064022Z [229206,[8.3051,1,-586.57030666],2596,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9064035Z [229206,[8.3156,1,-639.88518638],2597,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9064041Z [229206,[8.3472,1,-693.2000661],2598,1704067203897,"book","DOTUST"]
2024-01-01T00:00:03.9066282Z [98409,[0.47351,0,1],712,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066297Z [98409,[0.47203,0,1],713,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066303Z [98409,[0.47157,0,1],714,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066502Z [98409,[0.47086,0,1],715,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066532Z [98409,[0.46814,0,1],716,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066554Z [98409,[0.46472,0,1],717,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066576Z [98409,[0.4606,0,1],718,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066644Z [98409,[0.45372,0,1],719,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066661Z [98409,[0.44694,0,1],720,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066667Z [98409,[0.25758,0,1],721,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066673Z [98409,[0.47498,0,-1],722,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066704Z [98409,[0.47512,0,-1],723,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066951Z [98409,[0.47519,0,-1],724,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066961Z [98409,[0.47525,0,-1],725,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066967Z [98409,[0.47539,0,-1],726,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066976Z [98409,[0.47557,0,-1],727,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9066983Z [98409,[0.47571,0,-1],728,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067028Z [98409,[0.4761,0,-1],729,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067046Z [98409,[0.47726,0,-1],730,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067082Z [98409,[0.4779,0,-1],731,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067121Z [98409,[0.47975,0,-1],732,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067152Z [98409,[0.4814,0,-1],733,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067414Z [98409,[0.48476,0,-1],734,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067447Z [98409,[0.48902,0,-1],735,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067466Z [98409,[0.49602,0,-1],736,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067499Z [98409,[0.50549,0,-1],737,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067509Z [98409,[1.4159,0,-1],738,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067657Z [98409,[0.47387,1,1486],739,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067688Z [98409,[0.47353,1,3365.72160211],740,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067816Z [98409,[0.47204,1,1203.8072175],741,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067826Z [98409,[0.47158,1,1651.74916595],742,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067832Z [98409,[0.47087,1,1798.73931002],743,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067837Z [98409,[0.46821,1,2246.71154354],744,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067843Z [98409,[0.46473,1,2682.86399539],745,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067849Z [98409,[0.46061,1,3160.20397265],746,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067855Z [98409,[0.45388,1,3608.14592109],747,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9067861Z [98409,[0.44695,1,4044.32865801],748,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068144Z [98409,[0.47507,1,-211.00034136],749,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068327Z [98409,[0.47521,1,-253.20040963],750,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068342Z [98409,[0.47528,1,-337.60054618],751,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068359Z [98409,[0.47535,1,-527.50085341],752,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068395Z [98409,[0.47548,1,-633.00102409],753,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068403Z [98409,[0.47569,1,-738.50029427],754,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068441Z [98409,[0.47582,1,-844.00136545],755,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068460Z [98409,[0.4763,1,-1055.00042039],756,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068489Z [98409,[0.47651,1,-1477.00058855],757,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068524Z [98409,[0.47671,1,-1688.00067263],758,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068570Z [98409,[0.47725,1,-2162.25333846],759,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068616Z [98409,[0.47789,1,-2554.612715],760,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068628Z [98409,[0.47838,1,-12662.5087875],761,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9068722Z [98409,[0.47868,1,-2406.40875693],762,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069243Z [98409,[0.48071,1,-19258.9803194],763,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069300Z [98409,[0.48139,1,-2798.76813348],764,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069315Z [98409,[0.48475,1,-3202.98382667],765,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069323Z [98409,[0.48901,1,-3565.38508334],766,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069352Z [98409,[0.49601,1,-3958.06178815],767,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9069378Z [98409,[0.50548,1,-4362.27748134],768,1704067203895,"book","FTMUSD"]
2024-01-01T00:00:03.9077264Z {"event":"subscribed","channel":"book","chanId":67543,"symbol":"tTESTFIL:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.9088284Z [62391,[2064.1,0,1],2217,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088320Z [62391,[2063.5,0,1],2218,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088326Z [62391,[2062.7,0,1],2219,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088332Z [62391,[2061.6,0,1],2220,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088338Z [62391,[2060.6,0,1],2221,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088344Z [62391,[2059.5,0,1],2222,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088350Z [62391,[2064.3,1,0.4295721],2223,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088358Z [62391,[2064.2,1,3.06341722],2224,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088365Z [62391,[2063.2,1,0.73642566],2225,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088370Z [62391,[2062.6,1,1.10463849],2226,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088377Z [62391,[2061.7,1,1.47285132],2227,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088383Z [62391,[2060.7,1,1.84106416],2228,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9088389Z [62391,[2059.6,1,2.20927555],2229,1704067203894,"book","ETHEUT"]
2024-01-01T00:00:03.9090524Z {"event":"subscribed","channel":"book","chanId":67542,"symbol":"tTESTFIL:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.9090728Z [67542,[[6.9149,1,8693.1906355],[6.9119,1,9518.89375947],[6.9084,1,9236.22092848],[6.9083,1,8799.46894888],[6.905,1,8975.98801506],[6.9015,1,9062.93616121],[6.8981,1,9048.23450793],[6.8875,1,8522.28203068],[6.8668,1,9232.08393121],[6.8363,1,8985.9226006],[6.8149,1,9123.33138619],[6.7942,1,8039.95745352],[6.7734,1,8915.04902435],[6.7631,1,9823.48461813],[6.7323,1,9280.25772203],[6.7112,1,9201.50366388],[6.6908,1,8447.34654131],[6.6594,1,9779.01882016],[6.9312,1,-8248.33283026],[6.933,1,-9098.20395945],[6.9364,1,-8330.87561854],[6.9365,1,-9535.55780441],[6.9399,1,-9434.35401257],[6.9434,1,-9055.32421593],[6.9469,1,-8938.79755723],[6.9572,1,-8531.09430733],[6.9781,1,-8435.55578796],[6.9988,1,-8532.70615569],[7.0196,1,-9959.72865725],[7.0508,1,-9912.61511571],[7.0716,1,-8485.98264646],[7.0925,1,-9264.65440507],[7.1236,1,-9794.35888855],[7.1861,1,-9964.59364889]],20,1704067203897,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:03.9121622Z [62362,[722050,0,-1],2237,1704067203897,"book","BTC:MXNT"]
2024-01-01T00:00:03.9121658Z [62362,[722040,1,-0.00129222],2238,1704067203897,"book","BTC:MXNT"]
2024-01-01T00:00:03.9142599Z [74742,[0.25645,0,1],1132,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9142659Z [74742,[0.25769,0,-1],1133,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9142667Z [74742,[0.25778,0,-1],1134,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9142695Z [74742,[0.25799,0,-1],1135,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9142702Z [74742,[0.25847,0,-1],1136,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143292Z [74742,[0.25647,1,7788.49981105],1137,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143310Z [74742,[0.25646,1,892],1138,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143320Z [74742,[0.25776,1,-33.47269725],1139,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143329Z [74742,[0.25785,1,-66.9453945],1140,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143362Z [74742,[0.25808,1,-100.41809175],1141,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9143369Z [74742,[0.25856,1,-200.8361835],1142,1704067203899,"book","BATUSD"]
2024-01-01T00:00:03.9257846Z [254995,[42212,0,1],268,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257851Z [254995,[42171,0,1],269,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257856Z [254995,[42365,0,-1],270,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257862Z [254995,[42395,0,-1],271,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257867Z [254995,[42411,0,-1],272,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257872Z [254995,[42443,0,-1],273,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257878Z [254995,[42494,0,-1],274,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257884Z [254995,[42213,1,0.0471785],275,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257890Z [254995,[42172,1,0.0660499],276,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257896Z [254995,[42364,1,-0.01418508],277,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257902Z [254995,[42394,1,-0.0236418],278,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257910Z [254995,[42410,1,-0.03309853],279,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257914Z [254995,[42442,1,-0.04728361],280,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257918Z [254995,[42493,1,-0.06619706],281,1704067203911,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:03.9257923Z [98423,[20.253,1,5.07945225],770,1704067203913,"book","MLNUSD"]
2024-01-01T00:00:03.9257927Z [107963,[7.2252,0,1],814,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9257932Z [107963,[7.2175,0,1],815,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9257937Z [107963,[7.2097,0,1],816,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9257944Z [107963,[7.1999,0,1],817,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9257949Z [107963,[7.1864,0,1],818,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9257957Z [107963,[7.2363,0,-1],819,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258786Z [107963,[7.2377,0,-1],820,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258793Z [107963,[7.2386,0,-1],821,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258797Z [107963,[7.2465,0,-1],822,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258802Z [107963,[7.2492,0,-1],823,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258808Z [107963,[7.2607,0,-1],824,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258814Z [107963,[7.2889,0,-1],825,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258819Z [107963,[30.173,0,-1],826,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258826Z [107963,[7.2181,1,18.11271657],827,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258935Z [107963,[7.2099,1,48.30057753],828,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258942Z [107963,[7.2,1,8.1358572],829,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258947Z [107963,[7.1865,1,29.08325965],830,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258953Z [107963,[7.2362,1,-24.23478055],831,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258959Z [107963,[7.2366,1,-5.97936471],832,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258967Z [107963,[7.2389,1,-11.95872943],833,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258972Z [107963,[7.2457,1,-35.78040995],834,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258978Z [107963,[7.2458,1,-60.21221019],835,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258983Z [107963,[7.2468,1,-35.87618831],836,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258990Z [107963,[7.2495,1,-47.83461346],837,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9258995Z [107963,[7.2606,1,-39.77724442],838,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9259000Z [107963,[7.2888,1,-92.14385463],839,1704067203914,"book","UNIUSD"]
2024-01-01T00:00:03.9290086Z [120807,[0.3084,0,1],635,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290185Z [120807,[0.30497,0,1],636,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290191Z [120807,[0.14223,0,1],637,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290197Z [120807,[0.31072,1,1053],638,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290202Z [120807,[0.30881,1,7772.5],639,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290209Z [120807,[0.30505,1,8122],640,1704067203918,"book","IOTUSD"]
2024-01-01T00:00:03.9290855Z [143214,[0.00002292,2,1115.4597013],512,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290862Z [143214,[0.00002291,2,2900.1952234],513,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290867Z [143214,[0.0000229,3,9696.29021982],514,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290877Z [143214,[0.00002289,2,6682.86134021],515,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290883Z [143214,[0.000023,3,-8466.36234314],516,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290890Z [143214,[0.00002301,2,-7160.13586384],517,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9290897Z [143214,[0.00002302,3,-19811.85290269],518,1704067203917,"book","MATIC:BTC"]
2024-01-01T00:00:03.9291335Z {"event":"subscribed","channel":"book","chanId":143215,"symbol":"tMATIC:BTC","prec":"R0","freq":"F0","len":"250","pair":"MATIC:BTC"}
2024-01-01T00:00:03.9291829Z [229218,[0.59415,0,1],2617,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291852Z [229218,[0.59401,0,1],2618,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291891Z [229218,[0.59393,0,1],2619,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291902Z [229218,[0.59368,0,1],2620,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291926Z [229218,[0.59339,0,1],2621,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291946Z [229218,[0.59328,0,1],2622,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9291979Z [229218,[0.59261,0,1],2623,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292004Z [229218,[0.59077,0,1],2624,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292033Z [229218,[0.57991,0,1],2625,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292048Z [229218,[0.59559,0,-1],2626,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292273Z [229218,[0.59566,0,-1],2627,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292296Z [229218,[0.59788,0,-1],2628,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292305Z [229218,[0.59849,0,-1],2629,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292312Z [229218,[0.59403,2,4977.47768058],2630,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292318Z [229218,[0.59369,1,4932.43285189],2631,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292324Z [229218,[0.59367,1,4746.99749079],2632,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292330Z [229218,[0.5934,2,17726.78308063],2633,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292335Z [229218,[0.59329,1,11403.90532421],2634,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292341Z [229218,[0.5928,1,13406.5333474],2635,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292347Z [229218,[0.59161,1,15446.2484428],2636,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292352Z [229218,[0.59011,1,17356.15878543],2637,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292359Z [229218,[0.57996,1,41880.72525014],2638,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292365Z [229218,[0.47714,1,104],2639,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292483Z [229218,[0.59565,2,-12962.08212226],2640,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292509Z [229218,[0.59609,1,-9610.59451435],2641,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292516Z [229218,[0.59634,1,-9473.63500663],2642,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292523Z [229218,[0.59647,1,-11806.86663918],2643,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9292529Z [229218,[0.59989,1,-16264.77123837],2644,1704067203917,"book","ADAUSD"]
2024-01-01T00:00:03.9304457Z [132671,[101.46,0,1],2437,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304579Z [132671,[101.31,0,1],2438,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304586Z [132671,[101.14,0,1],2439,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304593Z [132671,[101.1,0,1],2440,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304599Z [132671,[101.02,0,1],2441,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304605Z [132671,[100.66,0,1],2442,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304614Z [132671,[101.92,0,-1],2443,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304620Z [132671,[101.99,0,-1],2444,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304626Z [132671,[102.01,0,-1],2445,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304634Z [132671,[102.16,0,-1],2446,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304641Z [132671,[102.96,0,-1],2447,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304649Z [132671,[133.24,0,-1],2448,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304654Z [132671,[101.45,1,40.08608664],2449,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304661Z [132671,[101.32,1,8.77986154],2450,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304669Z [132671,[101.15,1,30.03672614],2451,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304674Z [132671,[101.11,1,38.58936731],2452,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304680Z [132671,[101.03,1,41.12290871],2453,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304687Z [132671,[100.61,1,51.68600837],2454,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304693Z [132671,[101.95,1,-49.64080365],2455,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304698Z [132671,[101.97,1,-28.7654992],2456,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304707Z [132671,[101.98,1,-5.09276351],2457,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304712Z [132671,[102,1,-10.18552702],2458,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304719Z [132671,[102.02,1,-20.37105405],2459,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304727Z [132671,[102.19,1,-71.29868918],2460,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9304732Z [132671,[102.95,1,-25.4332504],2461,1704067203901,"book","SOLUST"]
2024-01-01T00:00:03.9313918Z [129095,[57.324,0,1],778,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314048Z [129095,[57.287,0,1],779,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314069Z [129095,[57.577,0,-1],780,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314076Z [129095,[57.606,0,-1],781,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314081Z [129095,[57.649,0,-1],782,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314095Z [129095,[57.699,0,-1],783,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314130Z [129095,[57.721,0,-1],784,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314158Z [129095,[57.879,0,-1],785,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314187Z [129095,[58.044,0,-1],786,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314209Z [129095,[58.218,0,-1],787,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314331Z [129095,[57.333,1,18.18682609],788,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314346Z [129095,[57.29,1,6.5212203],789,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314352Z [129095,[57.59,1,-1.51458906],790,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314358Z [129095,[57.618,1,-3.02917813],791,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9314364Z [129095,[57.661,1,-4.54315047],792,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9315209Z [129095,[57.712,1,-6.05835626],793,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9315244Z [129095,[57.748,1,-7.57294533],794,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9327184Z [129095,[57.805,2,-139.57059016],795,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9327209Z [143218,[0.97014,0,1],520,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327215Z [143218,[0.97009,0,1],521,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327222Z [143218,[0.96995,0,1],522,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327234Z [143218,[0.9691,0,1],523,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327241Z [143218,[0.96836,0,1],524,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327246Z [143218,[0.97147,0,-1],525,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327251Z [143218,[0.97156,0,-1],526,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327256Z [143218,[0.97184,0,-1],527,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327262Z [143218,[0.97204,0,-1],528,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327267Z [143218,[0.97246,0,-1],529,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327273Z [143218,[0.97015,1,450.87784666],530,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327278Z [143218,[0.97013,1,225.10392001],531,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327283Z [143218,[0.9701,1,1078],532,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327291Z [143218,[0.96996,1,337.65588001],533,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327296Z [143218,[0.96931,1,2941.12045425],534,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327301Z [143218,[0.96837,2,8531.85786309],535,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327307Z [143218,[0.97157,1,-337.81987018],536,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327313Z [143218,[0.97167,1,-1075.38601043],537,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327319Z [143218,[0.97183,1,-563.03311697],538,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327327Z [143218,[0.97205,1,-900.85298715],539,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327332Z [143218,[0.97245,1,-1562.99816336],540,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9327338Z [143218,[0.97247,1,-1777.76209884],541,1704067203921,"book","MATIC:UST"]
2024-01-01T00:00:03.9328185Z [129095,[57.891,1,-10.60212347],796,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9328212Z [129095,[58.071,1,-12.11671253],797,1704067203919,"book","COMP:USD"]
2024-01-01T00:00:03.9328221Z [101938,[10.591,0,1],430,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328228Z [101938,[10.587,0,1],431,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328234Z [101938,[10.568,0,1],432,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328447Z [101938,[10.551,0,1],433,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328453Z [101938,[10.61,0,-1],434,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328458Z [101938,[10.614,0,-1],435,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328463Z [101938,[10.621,0,-1],436,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328469Z [101938,[10.635,0,-1],437,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328474Z [101938,[10.652,0,-1],438,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328479Z [101938,[10.596,2,8.47707207],439,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328484Z [101938,[10.594,1,21.8355],440,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328490Z [101938,[10.593,1,4.93267352],441,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328495Z [101938,[10.589,1,8.22112253],442,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9328501Z [101938,[10.569,1,20.55280633],443,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331216Z [101938,[10.552,1,32.88449014],444,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331245Z [101938,[10.612,1,-4.94997647],445,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331252Z [101938,[10.616,2,-10.47131421],446,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331258Z [101938,[10.622,1,-4.69621366],447,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331265Z [101938,[10.623,3,-34.77769057],448,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331272Z [101938,[10.636,1,-20.62490196],449,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9331277Z [101938,[10.653,1,-32.99984314],450,1704067203917,"book","ATOUST"]
2024-01-01T00:00:03.9358162Z [120804,[13.958,0,1],645,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358311Z [120804,[13.955,0,1],646,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358320Z [120804,[13.953,0,1],647,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358326Z [120804,[13.939,0,1],648,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358332Z [120804,[13.937,0,1],649,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358337Z [120804,[13.932,0,1],650,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358344Z [120804,[14.01,0,-1],651,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358351Z [120804,[14.05,0,-1],652,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358357Z [120804,[13.959,1,4.89107047],653,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358373Z [120804,[13.956,2,96.22767619],654,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9358717Z [120804,[13.954,1,24.45535238],655,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359121Z [120804,[13.94,1,373.33954761],656,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359138Z [120804,[13.933,1,422.25025239],657,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359143Z [120804,[13.931,1,354.30885423],658,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359150Z [120804,[14.012,1,-149.37771858],659,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359156Z [120804,[14.049,1,-125.30564917],660,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9359163Z [120804,[14.109,1,-0.79734901],661,1704067203925,"book","NEOUST"]
2024-01-01T00:00:03.9381844Z [143210,[0.96975,0,1],542,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9381975Z [143210,[0.96963,0,1],543,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9381981Z [143210,[0.97219,0,-1],544,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9381988Z [143210,[0.97232,0,-1],545,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9381995Z [143210,[0.97254,0,-1],546,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382002Z [143210,[0.97256,0,-1],547,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382020Z [143210,[0.97367,0,-1],548,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382610Z [143210,[1.615,0,-1],549,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382630Z [143210,[1.6206,0,-1],550,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382639Z [143210,[1.6256,0,-1],551,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382645Z [143210,[0.96991,1,4387.6636608],552,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382651Z [143210,[0.96976,1,2061.23413284],553,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382658Z [143210,[0.97222,1,-225.21775756],554,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382663Z [143210,[0.97235,1,-337.82663634],555,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382669Z [143210,[0.97253,1,-901.78799555],556,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382674Z [143210,[0.97261,1,-563.0443939],557,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382679Z [143210,[0.9727,1,-1696.23684666],558,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382683Z [143210,[0.97289,1,-1075.38601043],559,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382916Z [143210,[0.973,1,-3445.34436649],560,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9382987Z [143210,[0.97363,1,-2401.53598785],561,1704067203927,"book","MATIC:USD"]
2024-01-01T00:00:03.9395180Z {"event":"subscribed","channel":"book","chanId":74796,"symbol":"tHTXUST","prec":"R0","freq":"F0","len":"250","pair":"HTXUST"}
2024-01-01T00:00:03.9395303Z {"event":"subscribed","channel":"book","chanId":25469,"symbol":"tHTXUST","prec":"P0","freq":"F0","len":"250","pair":"HTXUST"}
2024-01-01T00:00:03.9395445Z [25469,[[2.5847,2,719.70946951],[2.5834,1,932.84911586],[2.5808,1,1305.9887622],[2.5782,1,1679.12840854],[2.5756,1,861.20580033],[2,1,5],[0.0021,1,10000],[0.0020302,1,0.10775149],[0.0020301,1,83.910217],[0.00203,2,13332.785049],[0.00202,2,10000.04767224],[0.00001,2,146027.0178715],[0.0000014,2,1.23781056],[2e-8,2,200000],[1e-8,2,190000],[2.6394,2,-597.5529202],[2.6407,1,-981.686035],[2.6536,1,-113.95210322],[2.6537,1,-1374.360449],[2.6615,1,-1767.034863],[2.6693,1,-2159.70927701],[2.6771,1,-335.65317373],[3.313,1,-7.546172],[8.99,2,-0.74418808],[9.195,3,-1.68212344],[13.19,1,-67.920155],[19,2,-1.013303],[28,2,-1.02170496],[4999.8,1,-0.052512],[4999.9,1,-0.1368901],[5000,2,-1.24599307],[21000,3,-3.58279016],[22000,2,-2.70525806],[10000000,2,-0.7249025]],27,1704067203930,"book","HTXUST"]
2024-01-01T00:00:03.9396362Z [81173,[0.0082861,1,-583.32743331],83,1704067203925,"book","RLYUSD"]
2024-01-01T00:00:03.9419333Z [62375,[2058.3,2,9.33905841],2240,1704067203930,"book","ETHEUR"]
2024-01-01T00:00:03.9423610Z [62498,[0.61539,0,1],2466,1704067203930,"book","XRPUST"]
2024-01-01T00:00:03.9423709Z [62498,[0.61455,0,1],2467,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9423718Z [62498,[0.61452,0,1],2468,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9423723Z [62498,[0.61449,0,1],2469,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9423729Z [62498,[0.61252,0,1],2470,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9423736Z [62498,[0.61198,0,1],2471,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9423742Z [62498,[0.61656,0,-1],2472,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426515Z [62498,[0.61895,0,-1],2473,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426540Z [62498,[0.61515,1,162.25418522],2474,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426547Z [62498,[0.61456,1,4217.59836916],2475,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426553Z [62498,[0.6145,2,2704.82795595],2476,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426559Z [62498,[0.61448,1,8140.96009011],2477,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426564Z [62498,[0.61418,1,8266.49280356],2478,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426570Z [62498,[0.61341,1,1126.59186252],2479,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426576Z [62498,[0.61253,1,2206.543594],2480,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426582Z [62498,[0.61199,1,2178.55951538],2481,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426588Z [62498,[0.61655,1,-5213.946232],2482,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9426594Z [62498,[1.2389,1,-300],2483,1704067203931,"book","XRPUST"]
2024-01-01T00:00:03.9455856Z [62383,[1788.6,0,1],2246,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455882Z [62383,[1787.7,0,1],2247,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455889Z [62383,[1787.2,0,1],2248,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455895Z [62383,[1786.3,0,1],2249,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455901Z [62383,[1790.1,1,1.65478029],2250,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455907Z [62383,[1788.5,1,3.38295343],2251,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455913Z [62383,[1787.8,1,4.83279061],2252,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455919Z [62383,[1787.3,1,6.2826278],2253,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9455925Z [62383,[1786.4,1,7.73246498],2254,1704067203933,"book","ETHGBP"]
2024-01-01T00:00:03.9474559Z [60604,[0.87413,0,1],396,1704067203935,"book","KAVA:USD"]
2024-01-01T00:00:03.9474564Z [60604,[0.87687,0,-1],397,1704067203935,"book","KAVA:USD"]
2024-01-01T00:00:03.9474569Z [60604,[0.8837,0,-1],398,1704067203935,"book","KAVA:USD"]
2024-01-01T00:00:03.9474575Z [60604,[0.87414,1,36.74703765],399,1704067203935,"book","KAVA:USD"]
2024-01-01T00:00:03.9474878Z [60604,[0.8769,1,-198.90259041],400,1704067203935,"book","KAVA:USD"]
2024-01-01T00:00:03.9480786Z [132660,[0.0017198,0,1],2522,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9480850Z [132660,[0.0017276,0,-1],2523,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9480894Z [132660,[0.0017209,1,2.40212332],2524,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481263Z [132660,[0.0017208,1,13.49],2525,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481268Z [132660,[0.00172,1,9.60849329],2526,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481272Z [132660,[0.0017196,1,12.01061661],2527,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481277Z [132660,[0.0017193,2,120.16378622],2528,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481280Z [132660,[0.0017238,1,-10.84271205],2529,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481284Z [132660,[0.0017239,2,-55.12169015],2530,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9481288Z [132660,[0.0037714,1,-5.39999999],2531,1704067203934,"book","LTCBTC"]
2024-01-01T00:00:03.9484186Z [78349,[0.00000254,14,178242.34553777],1087,1704067203937,"book","TRXBTC"]
2024-01-01T00:00:03.9484435Z [78349,[0.00000253,4,14215.99078433],1088,1704067203937,"book","TRXBTC"]
2024-01-01T00:00:03.9490816Z [242065,[1.0971,0,1],282,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9490842Z [242065,[1.097,0,1],283,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9490851Z [242065,[1.0957,0,1],284,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9491086Z [242065,[1.0973,1,546.03651438],285,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9491110Z [242065,[1.0972,1,199.97495014],286,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9491117Z [242065,[1.093,1,958.95894793],287,1704067203935,"book","EUTUST"]
2024-01-01T00:00:03.9498260Z [74745,[164.94,0,1],1143,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498267Z [74745,[28.77,0,1],1144,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498276Z [74745,[28.75,0,1],1145,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498281Z [74745,[165.73,0,-1],1146,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498289Z [74745,[164.97,1,36.13],1147,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498294Z [74745,[164.88,1,8],1148,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498300Z [74745,[164.81,1,30.89416015],1149,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498417Z [74745,[164.8,1,46.78027249],1150,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498446Z [74745,[165.71,1,-22.87970576],1151,1704067203933,"book","XMRUSD"]
2024-01-01T00:00:03.9498462Z [532046,[0.50845,0,-1],267,1704067203936,"book","OCEAN:USD"]
2024-01-01T00:00:03.9498467Z [532046,[0.50106,1,115.58327066],268,1704067203936,"book","OCEAN:USD"]
2024-01-01T00:00:03.9498478Z [532046,[0.50844,1,-10],269,1704067203936,"book","OCEAN:USD"]
2024-01-01T00:00:03.9534231Z [87944,[2.6454,0,1],425,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534265Z [87944,[2.6342,0,1],426,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534272Z [87944,[2.6116,0,1],427,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534354Z [87944,[2.5882,0,1],428,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534618Z [87944,[2.6833,0,-1],429,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534645Z [87944,[2.6845,0,-1],430,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534651Z [87944,[2.6861,0,-1],431,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534658Z [87944,[2.6884,0,-1],432,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534665Z [87944,[2.6918,0,-1],433,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534671Z [87944,[2.7028,0,-1],434,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534678Z [87944,[2.7363,0,-1],435,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534684Z [87944,[2.7676,0,-1],436,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534823Z [87944,[2.7999,0,-1],437,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534854Z [87944,[2.6455,1,630.4874664],438,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534862Z [87944,[2.6343,1,739.48553285],439,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534871Z [87944,[2.6117,1,841.51888032],440,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534877Z [87944,[2.5883,1,946.46251065],441,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534885Z [87944,[2.6848,1,-147.03204243],442,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534893Z [87944,[2.6859,1,-196.04272324],443,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534898Z [87944,[2.6863,1,-576.88039728],444,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534909Z [87944,[2.6876,1,-245.05340406],445,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534954Z [87944,[2.6898,1,-294.06408487],446,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9534968Z [87944,[2.6932,1,-294.55419168],447,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9535003Z [87944,[2.7141,1,-3596.96996725],448,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9535033Z [87944,[2.7253,1,-734.79737945],449,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9535144Z [87944,[2.7362,1,-821.25188792],450,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9535173Z [87944,[2.7675,1,-913.43074672],451,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9535182Z [87944,[2.7998,1,-1003.35324002],452,1704067203941,"book","WAVES:USD"]
2024-01-01T00:00:03.9542307Z [54672,[1.2503,0,1],568,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542339Z [54672,[1.2498,0,1],569,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542346Z [54672,[0.00055,0,1],570,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542353Z [54672,[0.00051,0,1],571,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542359Z [54672,[3.8,0,-1],572,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542657Z [54672,[1.2519,2,711.84296691],573,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542665Z [54672,[1.2511,1,155.34238551],574,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542671Z [54672,[1.2509,1,798.77375727],575,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542677Z [54672,[1.2508,2,1191.94235418],576,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542684Z [54672,[1.2497,1,2924.16177465],577,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542689Z [54672,[1.2489,1,2495],578,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542700Z [54672,[1.2473,1,1483],579,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542704Z [54672,[1.256,1,-276.28849526],580,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9542710Z [54672,[1.2561,1,-1261.67645622],581,1704067203941,"book","SUSHI:USD"]
2024-01-01T00:00:03.9552854Z [120810,[0.00000732,5,22012.97347025],671,1704067203945,"book","IOTBTC"]
2024-01-01T00:00:03.9552879Z [120810,[0.00000737,3,-9794.01589356],672,1704067203945,"book","IOTBTC"]
2024-01-01T00:00:03.9552885Z [120810,[0.00000739,2,-6698.10945157],673,1704067203945,"book","IOTBTC"]
2024-01-01T00:00:03.9564928Z [155209,[38241,0,1],3117,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9565166Z [155209,[38234,0,1],3118,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9565659Z [155209,[38384,0,-1],3119,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9565937Z [155209,[38391,0,-1],3120,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566397Z [155209,[38415,0,-1],3121,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566424Z [155209,[38460,0,-1],3122,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566429Z [155209,[38632,0,-1],3123,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566433Z [155209,[38240,1,0.14607199],3124,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566438Z [155209,[38233,1,0.11129294],3125,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566443Z [155209,[38383,1,-0.11161074],3126,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566447Z [155209,[38390,1,-0.16276566],3127,1704067203942,"book","BTCEUR"]
2024-01-01T00:00:03.9566453Z [155209,[38414,1,-0.21159537],3128,1704067203943,"book","BTCEUR"]
2024-01-01T00:00:03.9566457Z [155209,[38545,1,-0.91897831],3129,1704067203943,"book","BTCEUR"]
2024-01-01T00:00:03.9566465Z [155209,[38642,1,-0.64646609],3130,1704067203943,"book","BTCEUR"]
2024-01-01T00:00:03.9573326Z [62387,[2281.4,0,1],2255,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573357Z [62387,[2265.5,0,1],2256,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573363Z [62387,[2265.1,0,1],2257,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573369Z [62387,[2261.9,0,1],2258,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573375Z [62387,[2261.1,0,1],2259,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573379Z [62387,[2258.8,0,1],2260,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573385Z [62387,[2256.7,0,1],2261,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573389Z [62387,[2251.9,0,1],2262,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573394Z [62387,[2246.6,0,1],2263,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573399Z [62387,[2283,0,-1],2264,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573405Z [62387,[2283.5,0,-1],2265,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573410Z [62387,[2288.7,0,-1],2266,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573414Z [62387,[2294.1,0,-1],2267,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573419Z [62387,[2295.8,0,-1],2268,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573425Z [62387,[2302.2,0,-1],2269,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573431Z [62387,[2302.6,0,-1],2270,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573444Z [62387,[2305.5,0,-1],2271,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573449Z [62387,[2317.2,0,-1],2272,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573455Z [62387,[2323.8,0,-1],2273,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573460Z [62387,[2281.6,2,4.72841955],2274,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573465Z [62387,[2280.4,2,3.227],2275,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573470Z [62387,[2274.5,1,5.20123609],2276,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573476Z [62387,[2274.4,1,3.25371587],2277,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573494Z [62387,[2265.6,1,1.54321056],2278,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573747Z [62387,[2265.2,1,4.88057381],2279,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573753Z [62387,[2262,1,2.12461417],2280,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573760Z [62387,[2261.2,2,6.02283421],2281,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573769Z [62387,[2258.9,1,3.36296214],2282,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573776Z [62387,[2256.9,1,6.77854276],2283,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573782Z [62387,[2252,1,8.13425131],2284,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9573811Z [62387,[2246.8,1,9.48995986],2285,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574161Z [62387,[2240.2,1,10.84571959],2286,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574169Z [62387,[2240,2,0.316586],2287,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574177Z [62387,[2282.5,1,-0.7312],2288,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574185Z [62387,[2282.9,1,-0.34292626],2289,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574196Z [62387,[2283.2,2,-1.43566841],2290,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574231Z [62387,[2283.6,2,-6.363],2291,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574244Z [62387,[2283.9,2,-3.48],2292,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574276Z [62387,[2284.2,3,-3.52595426],2293,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574288Z [62387,[2284.3,1,-1.60763421],2294,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574382Z [62387,[2287.2,1,-8.05208632],2295,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9574509Z [532054,[8.8583,0,1],270,1704067203943,"book","AXSUSD"]
2024-01-01T00:00:03.9574528Z [532054,[8.8574,1,15.78503173],271,1704067203944,"book","AXSUSD"]
2024-01-01T00:00:03.9576930Z [62387,[2294,1,-2.09034151],2296,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9576953Z [62387,[2295.7,1,-2.33227378],2297,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577257Z [62387,[2298.6,1,-2.79656764],2298,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577596Z [62387,[2298.7,1,-4.88318892],2299,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577605Z [62387,[2302.1,1,-3.30000403],2300,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577609Z [62387,[2302.7,1,-5.42576546],2301,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577615Z [62387,[2305.4,1,-4.77386824],2302,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577777Z [62387,[2317.1,1,-9.49508956],2303,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9577784Z [62387,[2323.7,1,-10.85153093],2304,1704067203945,"book","ETHUST"]
2024-01-01T00:00:03.9585366Z {"event":"subscribed","channel":"book","chanId":81171,"symbol":"tSPELL:UST","prec":"R0","freq":"F0","len":"250","pair":"SPELL:UST"}
2024-01-01T00:00:03.9590895Z [532066,[3.6464,0,1],273,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9590907Z [532066,[3.6333,0,1],274,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9590959Z [532066,[3.6547,0,-1],275,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9590976Z [532066,[3.6588,0,-1],276,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9590982Z [532066,[3.6595,0,-1],277,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591094Z [532066,[3.6618,0,-1],278,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591106Z [532066,[3.664,0,-1],279,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591112Z [532066,[3.6641,0,-1],280,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591119Z [532066,[3.6674,0,-1],281,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591125Z [532066,[3.6694,0,-1],282,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591129Z [532066,[3.6696,0,-1],283,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591214Z [532066,[3.6747,0,-1],284,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591221Z [532066,[3.698,0,-1],285,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591227Z [532066,[3.6475,1,14.38100183],286,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591233Z [532066,[3.6334,1,168.07675],287,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591390Z [532066,[3.6567,1,-285.95695222],288,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591399Z [532066,[3.6573,1,-285.98548773],289,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591405Z [532066,[3.6603,1,-47.55434006],290,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9591413Z [532066,[3.6612,1,-15.56643393],291,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592523Z [532066,[3.6631,1,-95.10868012],292,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592547Z [532066,[3.6664,1,-142.66302019],293,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592555Z [532066,[3.6672,1,-548.2241672],294,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592561Z [532066,[3.6693,1,-1096.4483344],295,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592567Z [532066,[3.671,1,-190.21736025],296,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592574Z [532066,[3.6781,1,-240.14941732],297,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9592649Z [532066,[3.7199,1,-2741.12083602],298,1704067203945,"book","NEAR:UST"]
2024-01-01T00:00:03.9593403Z [111503,[9.3823,0,1],22,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593423Z [111503,[9.3791,0,1],23,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593432Z [111503,[9.3776,0,1],24,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593575Z [111503,[9.374,0,1],25,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593930Z [111503,[9.3729,0,1],26,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593947Z [111503,[9.3663,0,1],27,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9593954Z [111503,[9.3432,0,1],28,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9594092Z [111503,[9.3417,0,1],29,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9594099Z [111503,[9.3196,0,1],30,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595451Z [111503,[9.2886,0,1],31,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595549Z [111503,[9.4324,0,-1],32,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595556Z [111503,[9.4511,0,-1],33,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595562Z [111503,[9.4745,0,-1],34,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595567Z [111503,[9.4907,0,-1],35,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595572Z [111503,[9.3954,1,55],36,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595580Z [111503,[9.3825,1,46.58010877],37,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595944Z [111503,[9.3793,1,521.15629258],38,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595962Z [111503,[9.3778,1,65.21215228],39,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595968Z [111503,[9.3741,1,29.45970319],40,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595974Z [111503,[9.3731,1,93.16021754],41,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595984Z [111503,[9.3664,1,48.25970647],42,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595991Z [111503,[9.3433,1,66.97572986],43,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9595998Z [111503,[9.3414,2,1305.01634806],44,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596005Z [111503,[9.3197,1,94.83981524],45,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596044Z [111503,[9.2887,1,131.83516662],46,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596148Z [111503,[9.4236,1,-93.74782504],47,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596171Z [111503,[9.4238,1,-92.9426679],48,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596179Z [111503,[9.4323,1,-44.79565848],49,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596185Z [111503,[9.4343,1,-5],50,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596192Z [111503,[9.4344,1,-120.82546827],51,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596241Z [111503,[9.451,1,-63.30040828],52,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596352Z [111503,[9.4553,1,-198.9],53,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596377Z [111503,[9.4555,1,-148.70826864],54,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596385Z [111503,[9.4744,1,-91.26699243],55,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9596390Z [111503,[9.4906,1,-128.71216766],56,1704067203947,"book","APTUSD"]
2024-01-01T00:00:03.9606240Z {"event":"info","version":2,"serverId":"7f228902-9238-4639-907e-545214040ce6","platform":{"status":1}}
2024-01-01T00:00:03.9606665Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.9606776Z {"event":"subscribed","channel":"trades","chanId":123467,"symbol":"tKARATE:UST","pair":"KARATE:UST"}
2024-01-01T00:00:03.9607094Z {"event":"subscribed","channel":"ticker","chanId":123470,"symbol":"tKARATE:UST","pair":"KARATE:UST"}
2024-01-01T00:00:03.9607195Z {"event":"subscribed","channel":"ticker","chanId":123474,"symbol":"tPEPE:USD","pair":"PEPE:USD"}
2024-01-01T00:00:03.9607361Z {"event":"subscribed","channel":"ticker","chanId":123478,"symbol":"tPEPE:UST","pair":"PEPE:UST"}
2024-01-01T00:00:03.9607382Z {"event":"subscribed","channel":"trades","chanId":123471,"symbol":"tPEPE:USD","pair":"PEPE:USD"}
2024-01-01T00:00:03.9607703Z {"event":"subscribed","channel":"trades","chanId":123475,"symbol":"tPEPE:UST","pair":"PEPE:UST"}
2024-01-01T00:00:03.9607909Z {"event":"subscribed","channel":"trades","chanId":123479,"symbol":"tTENET:USD","pair":"TENET:USD"}
2024-01-01T00:00:03.9608060Z {"event":"subscribed","channel":"ticker","chanId":123482,"symbol":"tTENET:USD","pair":"TENET:USD"}
2024-01-01T00:00:03.9621042Z {"event":"subscribed","channel":"book","chanId":81170,"symbol":"tSPELL:UST","prec":"P0","freq":"F0","len":"250","pair":"SPELL:UST"}
2024-01-01T00:00:03.9621051Z [81170,[[0.00063509,1,9874.4043306],[0.00063491,1,1639882.13758362],[0.00063404,1,446366.92012966],[0.00063029,1,171053.77161318],[0.00062711,1,441182.10376855],[0.00062394,1,508353.52738312],[0.00062226,1,717434.72238173],[0.00062163,1,778350.63807463],[0.00062036,1,919486.64301217],[0.00060292,1,104973.22669674],[0.00060291,1,906254.66455765],[0.00059656,1,152238.17822159],[0.00056251,1,2000],[0.000005,1,2500000],[1e-8,1,2500000],[0.00063576,1,-8715.4822358],[0.00063721,1,-1639836.58653441],[0.00063775,1,-108852.23753035],[0.00063882,1,-582179.28734],[0.00064496,1,-6223.90504219],[0.00065133,1,-1069084.17572126],[0.00066885,1,-784506.19073748],[0.00067399,1,-1121544.61496352],[0.00067522,1,-151841.71291618],[0.001,1,-4295.7],[0.0058,1,-413387.512404],[0.037,1,-52720.1081655],[8,1,-13702.284],[5000,1,-2000]],85,1704067203944,"book","SPELL:UST"]
2024-01-01T00:00:03.9621717Z [229222,[0.00001415,0,-1],2647,1704067203952,"book","ADABTC"]
2024-01-01T00:00:03.9621881Z [229222,[0.00001403,7,17674.31558991],2648,1704067203953,"book","ADABTC"]
2024-01-01T00:00:03.9622175Z [229222,[0.00001416,1,-12411.53336615],2649,1704067203953,"book","ADABTC"]
2024-01-01T00:00:03.9632443Z {"event":"subscribed","channel":"trades","chanId":123483,"symbol":"tTENET:UST","pair":"TENET:UST"}
2024-01-01T00:00:03.9632460Z {"event":"subscribed","channel":"ticker","chanId":123486,"symbol":"tTENET:UST","pair":"TENET:UST"}
2024-01-01T00:00:03.9674003Z [71222,[0.99188,0,1],79,1704067203955,"book","EUTEUR"]
2024-01-01T00:00:03.9674009Z [71222,[0.99207,1,727.71317414],80,1704067203955,"book","EUTEUR"]
2024-01-01T00:00:03.9683070Z [112285,[13.281,0,1],132,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9683116Z [112285,[13.276,0,1],133,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9683124Z [112285,[13.317,0,-1],134,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9683131Z [112285,[13.328,0,-1],135,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9683149Z [112285,[13.286,1,0.2],136,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9684019Z [112285,[13.285,1,82],137,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9684052Z [112285,[13.283,1,0.2],138,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9684059Z [112285,[13.278,1,0.25654884],139,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9684064Z [112285,[13.319,1,-0.25136451],140,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9684070Z [112285,[13.326,1,-4.97570894],141,1704067203958,"book","ICPUST"]
2024-01-01T00:00:03.9689350Z [196538,[38319,0,1],3131,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689507Z [196538,[38313,0,1],3132,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689516Z [196538,[38275,0,1],3133,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689523Z [196538,[38257,0,1],3134,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689528Z [196538,[38242,0,1],3135,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689537Z [196538,[38223,0,1],3136,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689543Z [196538,[38204,0,1],3137,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689549Z [196538,[38174,0,1],3138,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689556Z [196538,[38320,2,0.04955306],3139,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689562Z [196538,[38312,1,0.0823435],3140,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689569Z [196538,[38274,1,0.2223274],3141,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689576Z [196538,[38258,1,0.07449534],3142,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689580Z [196538,[38236,1,0.09932713],3143,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689587Z [196538,[38222,1,0.1241589],3144,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689593Z [196538,[38197,1,0.1489906],3145,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9689600Z [196538,[38175,1,0.1820997],3146,1704067203955,"book","BTCEUT"]
2024-01-01T00:00:03.9690058Z {"event":"subscribed","channel":"book","chanId":112286,"symbol":"tICPUST","prec":"R0","freq":"F0","len":"250","pair":"ICPUST"}
2024-01-01T00:00:03.9695300Z [196531,[42259,0,1],3147,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695421Z [196531,[42216,0,1],3148,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695431Z [196531,[42201,0,1],3149,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695440Z [196531,[42317,0,-1],3150,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695449Z [196531,[42331,0,-1],3151,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695458Z [196531,[42340,0,-1],3152,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695465Z [196531,[42362,0,-1],3153,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695473Z [196531,[42374,0,-1],3154,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9695720Z {"event":"subscribed","channel":"trades","chanId":123487,"symbol":"tWHBT:USD","pair":"WHBT:USD"}
2024-01-01T00:00:03.9696223Z {"event":"subscribed","channel":"ticker","chanId":123490,"symbol":"tWHBT:USD","pair":"WHBT:USD"}
2024-01-01T00:00:03.9704673Z [196531,[42379,0,-1],3155,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9704695Z [196531,[42282,2,0.0922154],3156,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9704702Z [196531,[42273,4,1.24059383],3157,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705356Z [196531,[42268,2,0.18559266],3158,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705392Z [196531,[42258,3,0.47750715],3159,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705399Z [196531,[42227,1,0.06145867],3160,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705406Z [196531,[42214,2,0.7226186],3161,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705415Z [196531,[42188,2,0.88912289],3162,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705421Z [196531,[42185,1,0.12994803],3163,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705427Z [196531,[42176,1,0.0011],3164,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705433Z [196531,[42175,2,1.00012575],3165,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705438Z [196531,[40235,1,0.01411375],3166,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705444Z [196531,[42306,1,-0.05653447],3167,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705450Z [196531,[42307,2,-0.09297273],3168,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705455Z [196531,[42308,1,-0.001],3169,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705461Z [196531,[42311,1,-0.11306894],3170,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705469Z [196531,[42312,3,-0.201],3171,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705474Z [196531,[42315,3,-1.04136979],3172,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705480Z [196531,[42316,2,-0.36960341],3173,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705484Z [196531,[42321,2,-0.19887065],3174,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705490Z [196531,[42322,1,-0.001],3175,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705495Z [196531,[42329,1,-0.001],3176,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705501Z [196531,[42335,1,-0.45403825],3177,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705506Z [196531,[42358,2,-2.19824898],3178,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705512Z [196531,[42359,2,-2.7734289],3179,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705518Z [196531,[42373,1,-0.66781344],3180,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9705524Z [196531,[45050,1,-0.0005775],3181,1704067203956,"book","BTCUST"]
2024-01-01T00:00:03.9719613Z [62379,[320520,0,1],2350,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719618Z [62379,[322680,0,-1],2351,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719623Z [62379,[322740,0,-1],2352,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719626Z [62379,[322800,0,-1],2353,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719630Z [62379,[323340,0,-1],2354,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719720Z [62379,[323640,0,-1],2355,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719730Z [62379,[324820,0,-1],2356,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719761Z [62379,[320670,1,10.15578659],2357,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719864Z [62379,[320530,1,3.56835827],2358,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9719891Z [62379,[319910,2,14.91356074],2359,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720714Z [62379,[319310,2,21.20396922],2360,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720743Z [62379,[318850,1,9.51216136],2361,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720752Z [62379,[322610,1,-0.43537653],2362,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720760Z [62379,[322620,2,-1.306129],2363,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720768Z [62379,[322690,1,-1.632662],2364,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720774Z [62379,[322750,1,-2.38096541],2365,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720839Z [62379,[322810,1,-2.61906196],2366,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720853Z [62379,[323350,1,-3.80954154],2367,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720859Z [62379,[323650,1,-4.76192692],2368,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9720894Z [62379,[324810,1,-6.15460385],2369,1704067203960,"book","ETHJPY"]
2024-01-01T00:00:03.9745604Z {"event":"subscribed","channel":"trades","chanId":123491,"symbol":"tWHBT:UST","pair":"WHBT:UST"}
2024-01-01T00:00:03.9745820Z {"event":"subscribed","channel":"ticker","chanId":123494,"symbol":"tWHBT:UST","pair":"WHBT:UST"}
2024-01-01T00:00:03.9767291Z {"event":"subscribed","channel":"trades","chanId":123495,"symbol":"tGOCUSD","pair":"GOCUSD"}
2024-01-01T00:00:03.9771499Z {"event":"subscribed","channel":"ticker","chanId":123498,"symbol":"tGOCUSD","pair":"GOCUSD"}
2024-01-01T00:00:03.9779771Z [98362,[0.59354,0,1],143,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9779794Z [98362,[0.59344,0,1],144,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9779800Z [98362,[0.59331,0,1],145,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9782293Z [98362,[0.59709,0,-1],146,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9782317Z [98362,[0.59714,0,-1],147,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9782323Z [98362,[0.59755,0,-1],148,1704067203967,"book","SAND:UST"]
2024-01-01T00:00:03.9782665Z [98362,[0.59808,0,-1],149,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782672Z [98362,[0.60358,0,-1],150,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782678Z [98362,[0.5943,1,485],151,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782684Z [98362,[0.59395,1,14.50709512],152,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782690Z [98362,[0.59372,1,43.52128536],153,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782695Z [98362,[0.59345,1,112.61924356],154,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782699Z [98362,[0.59679,1,-1314.93943471],155,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782705Z [98362,[0.59703,1,-44.03123832],156,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782711Z [98362,[0.59734,1,-102.7395561],157,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782717Z [98362,[0.59747,1,-234.1398858],158,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782723Z [98362,[0.5978,1,-220.15619164],159,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782732Z [98362,[0.59833,1,-293.54158886],160,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782736Z [98362,[0.60188,1,-212.38159276],161,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9782741Z [98362,[0.60405,1,-880.59603033],162,1704067203968,"book","SAND:UST"]
2024-01-01T00:00:03.9809146Z [129110,[6.9092,0,1],798,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809167Z [129110,[6.908,0,1],799,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809171Z [129110,[6.9062,0,1],800,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809348Z [129110,[6.8172,0,1],801,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809374Z [129110,[6.937,0,-1],802,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809381Z [129110,[6.9413,0,-1],803,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809387Z [129110,[6.9491,0,-1],804,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809394Z [129110,[6.9522,0,-1],805,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809400Z [129110,[6.9564,0,-1],806,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809404Z [129110,[6.9606,0,-1],807,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809409Z [129110,[6.9648,0,-1],808,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809415Z [129110,[6.97,0,-1],809,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809420Z [129110,[6.9709,0,-1],810,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809433Z [129110,[6.9744,0,-1],811,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809473Z [129110,[6.978,0,-1],812,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809480Z [129110,[6.9885,0,-1],813,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809612Z [129110,[6.9906,0,-1],814,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809640Z [129110,[6.9937,0,-1],815,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809884Z [129110,[6.994,0,-1],816,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809895Z [129110,[7.0043,0,-1],817,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809924Z [129110,[7.0045,0,-1],818,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9809955Z [129110,[7.0154,0,-1],819,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810066Z [129110,[7.0155,0,-1],820,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810093Z [129110,[7.0202,0,-1],821,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810099Z [129110,[7.024,0,-1],822,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810107Z [129110,[7.0358,0,-1],823,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810113Z [129110,[7.05,0,-1],824,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810120Z [129110,[110.94,0,-1],825,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810166Z [129110,[6.9149,2,408],826,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810178Z [129110,[6.9148,2,168.21392244],827,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810210Z [129110,[6.9135,1,287.92360574],828,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810241Z [129110,[6.9072,1,729.40853813],829,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810402Z [129110,[6.9048,1,389],830,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810411Z [129110,[6.9437,1,-90.69660206],831,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810416Z [129110,[6.9446,1,-150.90007639],832,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810425Z [129110,[6.9462,1,-287.92360574],833,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810431Z [129110,[6.9494,1,-8.83795749],834,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810440Z [129110,[6.9515,1,-18.95797422],835,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810448Z [129110,[6.9546,1,-37.91594845],836,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810455Z [129110,[6.9571,1,-159],837,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810489Z [129110,[6.9588,1,-50.55459794],838,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810527Z [129110,[6.963,1,-75.83189691],839,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9810561Z [129110,[6.9638,1,-31],840,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811267Z [129110,[6.9672,1,-101.1011126],841,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811695Z [129110,[6.9724,1,-126.38649485],842,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811827Z [129110,[6.9743,1,-37.94880664],843,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811907Z [129110,[6.9776,1,-151.66379382],844,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811921Z [129110,[6.9804,1,-101.19681771],845,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9811960Z [129110,[6.9884,1,-133.97958084],846,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9812099Z [129110,[6.9936,1,-867.19423231],847,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9812120Z [129110,[6.9955,1,-119.44265986],848,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9812129Z [129110,[6.9986,1,-252.77298971],849,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9816471Z [129110,[7.0042,1,-147.62734302],850,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9816504Z {"event":"subscribed","channel":"trades","chanId":123499,"symbol":"tGOCUST","pair":"GOCUST"}
2024-01-01T00:00:03.9816904Z [62369,[2284.3,0,1],2370,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9816928Z [129110,[7.009,1,-303.32758765],851,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9816939Z [129110,[7.0153,2,-1585.198039],852,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9816945Z [129110,[7.0247,1,-353.8821856],853,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9816956Z [62369,[2283.9,0,1],2371,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817005Z [129110,[7.0277,2,-2480.4385076],854,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9817017Z [62369,[2283,0,1],2372,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817024Z [129110,[7.0404,1,-404.43678354],855,1704067203969,"book","FILUSD"]
2024-01-01T00:00:03.9817030Z [62369,[2281.6,0,1],2373,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817082Z [62369,[2280.8,0,1],2374,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817114Z [62369,[2279.9,0,1],2375,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817165Z [62369,[2277.6,0,1],2376,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817178Z [62369,[2277,0,1],2377,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817238Z [62369,[2251.5,0,1],2378,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817251Z [62369,[2286,0,-1],2379,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817258Z [62369,[2288.9,0,-1],2380,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817303Z [62369,[2291.6,0,-1],2381,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817391Z [62369,[2293.3,0,-1],2382,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817411Z [62369,[2385.7,0,-1],2383,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817419Z [62369,[2284.5,3,4.95586158],2384,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817427Z [62369,[2283.5,2,8.64767353],2385,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817433Z [62369,[2283.4,2,3.75],2386,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817471Z [62369,[2283.3,1,1.37720823],2387,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817562Z [62369,[2283.2,2,2.18549902],2388,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817592Z [62369,[2283.1,3,4.17515144],2389,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817630Z [62369,[2281.8,1,8.83712274],2390,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817669Z [62369,[2281.7,1,2.1905094],2391,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817680Z [62369,[2280.9,1,2.29417262],2392,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817722Z [62369,[2279.8,1,2.67376564],2393,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817759Z [62369,[2277.7,1,3.8125447],2394,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817769Z [62369,[2277.1,1,6.45308134],2395,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817802Z [62369,[2252.1,1,218.1261886],2396,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817835Z [62369,[2172.7,1,39.21315427],2397,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817862Z [62369,[2172,1,0.00396098],2398,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817895Z [62369,[2170,5,20.6451],2399,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817900Z {"event":"subscribed","channel":"ticker","chanId":123502,"symbol":"tGOCUST","pair":"GOCUST"}
2024-01-01T00:00:03.9817922Z [62369,[2284.8,1,-1.14958853],2400,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817953Z [62369,[2284.9,1,-1.7353],2401,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9817986Z [62369,[2285.2,1,-1.60814822],2402,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818011Z [62369,[2285.6,2,-2.63061001],2403,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818047Z [62369,[2285.7,1,-2.118],2404,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818058Z [62369,[2285.9,1,-0.75],2405,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818099Z [62369,[2286.2,2,-8.25],2406,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818111Z [62369,[2288.8,2,-31.12314531],2407,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818141Z [62369,[2291.1,1,-0.326368],2408,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818372Z [62369,[2291.2,1,-6.45872903],2409,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818379Z [62369,[2291.5,1,-2.26292036],2410,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9818386Z [62369,[2293.2,2,-30.2],2411,1704067203969,"book","ETHUSD"]
2024-01-01T00:00:03.9825407Z [143237,[45.012,0,1],582,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825439Z [143237,[45.3,0,-1],583,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825447Z [143237,[46.011,0,-1],584,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825452Z [143237,[45.017,1,3.7946532],585,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825686Z [143237,[45.298,1,-1.15567933],586,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825693Z [143237,[45.48,1,-94.69487067],587,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9825699Z [143237,[46.01,1,-171.8583886],588,1704067203969,"book","KSMUSD"]
2024-01-01T00:00:03.9827461Z [98395,[45.055,0,1],784,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827486Z [98395,[45.042,0,1],785,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827493Z [98395,[45.022,0,1],786,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827507Z [98395,[45.207,0,-1],787,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827513Z [98395,[45.251,0,-1],788,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827519Z [98395,[45.298,0,-1],789,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827651Z [98395,[45.354,0,-1],790,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827667Z [98395,[45.454,0,-1],791,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827673Z [98395,[45.553,0,-1],792,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827681Z [98395,[45.653,0,-1],793,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827717Z [98395,[45.786,0,-1],794,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827741Z [98395,[45.076,1,0.1163281],795,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827781Z [98395,[45.063,1,0.2326562],796,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827792Z [98395,[45.043,1,0.38776033],797,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9827818Z [98395,[45.203,1,-44.39382514],798,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9830548Z [112271,[0.0082074,0,1],163,1704067203973,"book","SUNUST"]
2024-01-01T00:00:03.9830564Z [112271,[0.0082075,1,5584.78697816],164,1704067203973,"book","SUNUST"]
2024-01-01T00:00:03.9831556Z [98395,[45.204,1,-88.78765029],799,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831703Z [98395,[45.273,1,-1.92083535],800,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831945Z [98395,[45.319,1,-3.86087905],801,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831976Z [98395,[45.386,1,-7.70254976],802,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831982Z [98395,[45.485,1,-11.54422047],803,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831990Z [98395,[45.552,1,-133.05447292],804,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9831996Z [98395,[45.585,1,-15.38589117],805,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9832005Z [98395,[45.685,1,-19.22756188],806,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9832040Z [98395,[45.818,1,-23.06923258],807,1704067203970,"book","KSMUST"]
2024-01-01T00:00:03.9833964Z [227448,[0.00000209,2,9943.19844618],851,1704067203972,"book","DOGE:BTC"]
2024-01-01T00:00:03.9833968Z [227448,[0.00000208,2,34958.73720729],852,1704067203972,"book","DOGE:BTC"]
2024-01-01T00:00:03.9833974Z [227448,[0.00000214,2,-27335.65928827],853,1704067203972,"book","DOGE:BTC"]
2024-01-01T00:00:03.9833979Z [227448,[0.00000217,3,-226250.64502929],854,1704067203972,"book","DOGE:BTC"]
2024-01-01T00:00:03.9839355Z [229213,[14.911,0,1],2655,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839388Z [229213,[14.878,0,1],2656,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839393Z [229213,[14.966,0,-1],2657,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839402Z [229213,[35.218,0,-1],2658,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839813Z [229213,[14.912,1,62.29050274],2659,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839838Z [229213,[14.879,1,106.34918647],2660,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839845Z [229213,[14.965,1,-103],2661,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9839852Z [229213,[14.969,1,-100],2662,1704067203974,"book","LINK:USD"]
2024-01-01T00:00:03.9840367Z [62371,[0.05394,0,1],2412,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840441Z [62371,[0.053937,0,1],2413,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840447Z [62371,[0.053931,0,1],2414,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840453Z [62371,[0.053925,0,1],2415,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840461Z [62371,[0.053919,0,1],2416,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840466Z [62371,[0.053913,0,1],2417,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840474Z [62371,[0.053907,0,1],2418,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9840725Z [62371,[0.053898,0,1],2419,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841070Z [62371,[0.053894,0,1],2420,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841094Z [62371,[0.053884,0,1],2421,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841100Z [62371,[0.053871,0,1],2422,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841108Z [62371,[0.053811,0,1],2423,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841114Z [62371,[0.053622,0,1],2424,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841118Z [62371,[0.053422,0,1],2425,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841124Z [62371,[0.053287,0,1],2426,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841138Z [62371,[0.053991,0,-1],2427,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841182Z [62371,[0.054023,0,-1],2428,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841193Z [62371,[0.054044,0,-1],2429,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841235Z [62371,[0.054058,0,-1],2430,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841251Z [62371,[0.054118,0,-1],2431,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841283Z [62371,[0.055043,0,-1],2432,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841315Z [62371,[0.053941,2,1.02313847],2433,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841358Z [62371,[0.053938,1,0.98240085],2434,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841373Z [62371,[0.053935,2,1.86217287],2435,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9841398Z [62371,[0.053934,1,7],2436,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9847494Z [62371,[0.053932,1,1.63733476],2437,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848184Z [62371,[0.053926,1,1.96480171],2438,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848194Z [62371,[0.05392,1,2.29226866],2439,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848199Z [62371,[0.053918,1,0.45587178],2440,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848204Z [62371,[0.053914,1,2.61973562],2441,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848209Z [62371,[0.053908,1,2.94720257],2442,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848214Z [62371,[0.053906,2,1.01765997],2443,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848219Z [62371,[0.053895,1,3.27472706],2444,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848224Z [62371,[0.053885,1,2.74633993],2445,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848230Z [62371,[0.053872,1,0.81397246],2446,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848235Z [62371,[0.053812,1,1.36939171],2447,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848240Z [62371,[0.053626,1,0.8],2448,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848250Z [62371,[0.053426,1,1.15],2449,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848255Z [62371,[0.053291,1,1.5],2450,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848265Z [62371,[0.051113,1,0.021706],2451,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848276Z [62371,[0.053992,1,-0.24518417],2452,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848286Z [62371,[0.054024,1,-3.26639688],2453,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848292Z [62371,[0.054057,1,-0.23013288],2454,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848299Z [62371,[0.054117,1,-0.46346476],2455,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848304Z [62371,[0.055037,2,-9.01331904],2456,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848308Z [62371,[0.05945,3,-3000],2457,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9848318Z [62371,[0.05949,1,-0.1],2458,1704067203972,"book","ETHBTC"]
2024-01-01T00:00:03.9876043Z [74755,[2062.5,0,1],1162,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876080Z [74755,[2061.3,0,1],1163,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876089Z [74755,[2066.9,0,-1],1164,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876097Z [74755,[2068,0,-1],1165,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876106Z [74755,[2062.6,1,4.54495526],1166,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876111Z [74755,[2061.4,1,11.67147164],1167,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876127Z [74755,[2066.8,1,-10.08008842],1168,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9876399Z [74755,[2067.9,1,-13.55511129],1169,1704067203971,"book","XAUT:USD"]
2024-01-01T00:00:03.9905829Z [132675,[0.0024014,0,1],2546,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905833Z [132675,[0.0024009,0,1],2547,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905839Z [132675,[0.0023845,0,1],2548,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905845Z [132675,[0.0024109,0,-1],2549,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905850Z [132675,[0.0024113,0,-1],2550,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905855Z [132675,[0.0024117,0,-1],2551,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905861Z [132675,[0.0024165,0,-1],2552,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905866Z [132675,[0.0024013,2,105.00824077],2553,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905872Z [132675,[0.0024008,1,21.59444011],2554,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905877Z [132675,[0.0023846,1,62.38459363],2555,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905883Z [132675,[0.0024094,1,-39.32188914],2556,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905941Z [132675,[0.0024108,2,-142.54637399],2557,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905948Z [132675,[0.0024112,2,-69.23922486],2558,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905955Z [132675,[0.0024118,1,-21.8808872],2559,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9905964Z [132675,[0.002414,1,-12.19283105],2560,1704067203979,"book","SOLBTC"]
2024-01-01T00:00:03.9910913Z [120797,[13.971,0,1],683,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9910946Z [120797,[13.955,0,1],684,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9910952Z [120797,[13.949,0,1],685,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9910958Z [120797,[13.935,0,1],686,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9910964Z [120797,[13.956,1,75.20022714],687,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9911159Z [120797,[13.95,1,100.26696952],688,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9911166Z [120797,[13.938,2,225.71269508],689,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9911171Z [120797,[6.0724,1,16.46783291],690,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9911176Z [120797,[6.0722,1,100],691,1704067203981,"book","NEOUSD"]
2024-01-01T00:00:03.9936530Z [123432,[0.031065,0,1],463,1704067203961,"book","JSTUSD"]
2024-01-01T00:00:03.9940196Z [229210,[0.00019392,0,1],2682,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940221Z [229210,[0.00019389,0,1],2683,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940230Z [229210,[0.00019383,0,1],2684,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940238Z [229210,[0.00019412,0,-1],2685,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940399Z [229210,[0.00019419,0,-1],2686,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940418Z [229210,[0.00019425,0,-1],2687,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940424Z [229210,[0.00019432,0,-1],2688,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940433Z [229210,[0.00019445,0,-1],2689,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940449Z [229210,[0.00019454,0,-1],2690,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940518Z [229210,[0.00019462,0,-1],2691,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940525Z [229210,[0.00019476,0,-1],2692,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940694Z [229210,[0.00019487,0,-1],2693,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940703Z [229210,[0.00019505,0,-1],2694,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940710Z [229210,[0.0011625,0,-1],2695,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940717Z [229210,[0.0011848,0,-1],2696,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940725Z [229210,[0.00019393,1,5.28349473],2697,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940730Z [229210,[0.0001939,1,10.56698947],2698,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940739Z [229210,[0.00019388,2,55.29366184],2699,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940746Z [229210,[0.00019384,1,15.85048421],2700,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940755Z [229210,[0.00019413,1,-243.79076186],2701,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940762Z [229210,[0.0001942,1,-10.60464926],2702,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940771Z [229210,[0.00019426,1,-15.90697389],2703,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940776Z [229210,[0.00019433,1,-26.51162316],2704,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940782Z [229210,[0.00019446,1,-31.81394779],2705,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940787Z [229210,[0.00019453,1,-731.25306597],2706,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940794Z [229210,[0.00019455,1,-53.02324632],2707,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940802Z [229210,[0.00019463,1,-74.23254485],2708,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940807Z [229210,[0.00019475,1,-51.75877416],2709,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940814Z [229210,[0.00019477,1,-106.04649265],2710,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940846Z [229210,[0.0001949,1,-159.06973898],2711,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9940877Z [229210,[0.00019507,1,-212.0929853],2712,1704067203984,"book","DOTBTC"]
2024-01-01T00:00:03.9944649Z [98360,[0.59362,0,1],169,1704067203983,"book","SAND:USD"]
2024-01-01T00:00:03.9944670Z [98360,[0.59345,0,1],170,1704067203983,"book","SAND:USD"]
2024-01-01T00:00:03.9944691Z [98360,[0.59713,0,-1],171,1704067203983,"book","SAND:USD"]
2024-01-01T00:00:03.9944824Z [98360,[0.59321,1,1467.11900575],172,1704067203983,"book","SAND:USD"]
2024-01-01T00:00:03.9953066Z {"event":"subscribed","channel":"book","chanId":88600,"symbol":"tXRDUSD","prec":"P0","freq":"F0","len":"250","pair":"XRDUSD"}
2024-01-01T00:00:03.9957478Z [88600,[[0.041488,1,9443.15992292],[0.041482,1,19120.54001928],[0.041481,1,9518.804243],[0.041473,1,19733.84763741],[0.041469,1,4289],[0.041468,1,19427.74427019],[0.041467,1,751.5],[0.041334,1,815.65751468],[0.041333,1,62473.4],[0.041162,1,71328.3],[0.041087,1,116287.9],[0.040796,1,287551.8],[0.040782,1,434782.60869565],[0.040696,1,83731.9],[0.040576,1,132914.6],[0.040574,1,72468.84284013],[0.040461,1,4984.87696783],[0.040435,1,6919.98860767],[0.04037,1,2529.2794815],[0.04,3,488605.074945],[0.03986,1,7125.9067299],[0.039828,1,332216.2],[0.0395,1,4826.23181],[0.039399,1,8625.93890327],[0.0393,1,12000],[0.0392,1,1000],[0.039,2,78102.633149],[0.038944,1,2002.98491334],[0.038911,1,6097.12106643],[0.038499,1,10272.59022516],[0.038425,1,6008.95474004],[0.038392,1,8523.00834027],[0.038306,1,9704.53315756],[0.03801,1,16495],[0.038,1,2344.307501],[0.037905,1,3004.47737002],[0.037684,1,5000],[0.0375,1,119936],[0.037473,1,5000],[0.037263,1,5000],[0.037052,1,5000],[0.036842,1,5000],[0.036631,1,5000],[0.0366,1,3000],[0.0365,1,5000],[0.036496,1,11328.05853196],[0.036433,1,10717.22546679],[0.036421,1,5000],[0.036347,1,8011.93965339],[0.036336,1,15580.48898571],[0.036248,1,15511.25635439],[0.03621,1,5000],[0.036161,1,15556.88695231],[0.036073,1,15950.25417574],[0.036,2,10000],[0.035986,1,15759.8644396],[0.035942,1,3100],[0.035899,1,15530.13798111],[0.035821,1,11220.20342029],[0.035487,1,500],[0.035307,1,10014.92456673],[0.035251,1,9830.99765532],[0.0351,1,2909.0317],[0.03501,1,100],[0.035,4,14504.43728733],[0.034648,1,31226.201109],[0.0345,2,55539.379043],[0.03405,1,529],[0.034,3,6194.50706],[0.0339,1,30000],[0.033749,1,12017.90948008],[0.033727,1,3200],[0.033576,1,1800],[0.033,1,1500],[0.032947,1,200],[0.032645,1,166500],[0.0325,2,18487.715547],[0.03219,1,4005.96982669],[0.032112,1,3200],[0.03208,1,2084.061305],[0.032,2,7500],[0.0316,2,26920.501449],[0.0311,1,1207.1961],[0.031,1,3000],[0.03059,1,53105.24247],[0.0305,2,34177.178179],[0.030112,1,14020.89439343],[0.0301,1,850],[0.03,6,68511.815471],[0.0292,1,8000],[0.029,1,20000],[0.02855,1,8530],[0.028031,1,16017.88738933],[0.028,1,5000],[0.0277,1,33000],[0.0266,1,940],[0.0262,1,100000],[0.026,2,20720],[0.025955,1,18020.123313],[0.0252,1,18359.97783445],[0.025,1,182319.361824],[0.02468,1,200],[0.024,1,5000],[0.02336,1,20022.35923667],[0.022,1,5000],[0.0211,1,336.804848],[0.020764,1,22024.59516033],[0.02022,1,1250],[0.02,4,16500],[0.018169,1,24026.831084],[0.018,2,15000],[0.016,2,6550],[0.01501,1,53830],[0.014,1,5000],[0.012,1,8000],[0.01,8,167917.516054],[0.006,1,11000],[0.0052,1,5500],[0.004,1,20000],[0.003579,1,1400],[0.002468,1,2000],[0.001,2,105000],[0.000891,1,5000],[0.0007,1,7000],[0.00056,1,1000],[0.0003579,1,14000],[0.0002468,1,20000],[0.0000891,1,50000],[0.00007,1,70000],[0.00004,1,100000],[0.00003579,1,140000],[0.00002468,2,794126.21802611],[0.0000095,1,150000],[0.00000891,1,500000],[0.000007,1,700000],[0.000004,1,300000],[0.00000357,1,1000000],[0.00000246,1,1000000],[0.0000018,1,500000],[0.0000015,1,1000000],[0.0000011,1,1000000],[0.000001,5,5000000],[2e-7,1,500000],[2e-8,1,1000000],[1e-8,1,1000000],[0.041582,1,-746.2],[0.041603,2,-28691.71483621],[0.041609,1,-19548.69816778],[0.04161,1,-9698.76730954],[0.041618,1,-19267.19691416],[0.041623,1,-62675],[0.041721,1,-62674.5],[0.041796,1,-4289],[0.041827,1,-16219.43994243],[0.041828,1,-70565.7],[0.041888,1,-116786.6],[0.042076,1,-4289],[0.042191,1,-133510.6],[0.042224,1,-141448.19999345],[0.042229,1,-433526.01156069],[0.04224,1,-83505.5],[0.042356,1,-4289],[0.042394,1,-19638.36682258],[0.042636,1,-4289],[0.042916,1,-4289],[0.043038,1,-30000],[0.043105,1,-333101.4],[0.043196,1,-4289],[0.043476,1,-1e-8],[0.043756,1,-4289],[0.043899,1,-124.875],[0.044,1,-2500],[0.044036,1,-4289],[0.044244,1,-2057.78963513],[0.044316,1,-4289],[0.044389,1,-199.8],[0.044596,1,-4289],[0.044764,1,-6132.62059578],[0.044876,1,-1e-8],[0.045,1,-839.770534],[0.045145,1,-314.685],[0.045156,1,-4289],[0.045283,1,-3076.49737529],[0.045436,1,-4289],[0.045585,1,-119.88],[0.045716,1,-4289],[0.045944,1,-299.4],[0.045996,1,-4289],[0.046,1,-2500],[0.046276,1,-4289],[0.0465,1,-14590.155028],[0.046556,1,-4289],[0.046719,1,-199.8],[0.046836,1,-4289],[0.046842,1,-8170.03607611],[0.047116,1,-4289],[0.047159,1,-99.7],[0.04727,1,-1398.477599],[0.047396,1,-4289],[0.047444,1,-100],[0.0475,2,-250055.298569],[0.047676,1,-4289],[0.047881,1,-10207.45155643],[0.047956,1,-4289],[0.048,2,-252500],[0.048013,1,-100],[0.048236,1,-4289],[0.0483,1,-1000],[0.048362,1,-99.9],[0.0485,1,-250000],[0.048516,1,-4289],[0.048696,1,-300],[0.048702,1,-598.8],[0.048796,1,-4289],[0.0489,1,-100],[0.049,1,-250000],[0.049076,1,-4289],[0.049356,1,-4289],[0.049439,1,-12244.86703676],[0.0495,1,-2000],[0.049613,1,-300],[0.049636,1,-4289],[0.049644,1,-22647],[0.049655,1,-299.4],[0.04969,1,-17113.506066],[0.049916,1,-4289],[0.05,5,-16147.25517744],[0.050196,1,-4289],[0.050476,1,-4289],[0.050503,1,-299.7],[0.050554,1,-299.4],[0.050605,1,-599.4],[0.050756,1,-4289],[0.050965,1,-299.1],[0.050998,1,-4095.20511545],[0.051,1,-5000],[0.051036,1,-4289],[0.051316,1,-4289],[0.051596,1,-4289],[0.05186,1,-300],[0.051876,1,-4289],[0.0519,1,-4995],[0.052,1,-4000],[0.052072,1,-5000],[0.052156,1,-4289],[0.0524,2,-12506.8],[0.052436,1,-4289],[0.05264,1,-300],[0.052716,1,-4289],[0.052996,1,-4289],[0.053076,1,-14282.28251709],[0.0532,1,-7000],[0.053276,1,-4289],[0.0534,1,-10000],[0.0535,1,-15586.1980879],[0.053556,1,-4289],[0.053836,1,-4289],[0.053877,1,-299.4],[0.054,1,-1303.883865],[0.054068,1,-15549.01960784],[0.054116,1,-4289],[0.054155,1,-15696.92568385],[0.054242,1,-15530.13798111],[0.05433,1,-15731.54199951],[0.054396,1,-4289],[0.0544,1,-10000],[0.054417,1,-15747.27668845],[0.0545,1,-5000],[0.054505,1,-15723.67465504],[0.054676,1,-4289],[0.054723,1,-597.6],[0.0548,1,-2500],[0.0549,1,-16367],[0.054956,1,-4289],[0.055,2,-676140.471735],[0.055011,1,-16037.90974857],[0.055126,1,-580],[0.055236,1,-4289],[0.0554,1,-10000],[0.055516,1,-4289],[0.055796,1,-4289],[0.055927,1,-299.7],[0.056076,1,-4289],[0.056356,1,-4289],[0.056399,1,-3000],[0.056417,1,-9900],[0.0565,1,-199.8],[0.056636,1,-4289],[0.056839,1,-1647.22],[0.056916,1,-4289],[0.056925,1,-9900],[0.056978,1,-1097.8],[0.057,1,-2602.497517],[0.057118,1,-550],[0.057196,1,-4289],[0.0572,1,-2500],[0.057228,1,-18040.14567224],[0.057319,1,-1200],[0.057476,1,-4289],[0.0575,1,-5000],[0.057616,1,-549.45],[0.057756,1,-4289],[0.057906,1,-549.45],[0.057925,1,-9900],[0.058,2,-7844.498511],[0.058036,1,-4289],[0.05818,1,-500],[0.058316,1,-4289],[0.05852,1,-548.35],[0.058577,1,-549.45],[0.058596,1,-4289],[0.058643,1,-549.45],[0.058764,1,-12135.751292],[0.058766,1,-1097.8],[0.058858,1,-550],[0.058876,1,-4289],[0.059,1,-20000],[0.059017,1,-998.5],[0.059156,1,-4289],[0.059247,1,-2943.09508369],[0.059333,1,-500],[0.059436,1,-4289],[0.05959,1,-499],[0.0596,1,-2500],[0.059716,1,-4289],[0.059798,1,-550],[0.059825,1,-20042.3815959],[0.059996,1,-4289],[0.06,8,-1460438.0277085],[0.060043,1,-998],[0.060276,1,-4289],[0.0604,1,-10000],[0.060434,1,-1998],[0.060556,1,-4289],[0.06062,1,-499.5],[0.060836,1,-4289],[0.061116,1,-4289],[0.061185,1,-998],[0.0614,1,-10000],[0.0615,1,-5000],[0.061559,1,-999],[0.06197,1,-500],[0.062,3,-6500],[0.0624,1,-10000],[0.062423,1,-22044.61751957],[0.062577,1,-998],[0.06304,1,-25],[0.064,1,-2000],[0.0649,1,-500],[0.065,2,-8000],[0.06502,1,-24046.85344324],[0.066,1,-2000],[0.066424,1,-4995],[0.0668,1,-2000],[0.0672,1,-2500],[0.0675,1,-5000],[0.068,2,-17235.2301695],[0.06802,1,-500],[0.0685,1,-3000],[0.0689,1,-2000],[0.0696,1,-3000],[0.069637,1,-24160.70851975],[0.07,2,-3000],[0.07065,1,-1217],[0.071,1,-1000],[0.0715,1,-20000],[0.072,2,-14442.1046386],[0.07209,1,-500],[0.0724,1,-2000],[0.07321,1,-15000],[0.074,1,-2000],[0.075,2,-10000],[0.076,1,-1550],[0.079256,1,-20000],[0.08,2,-5194.361137],[0.08141,1,-20000],[0.081666,1,-15000],[0.082,2,-3874.441023],[0.08325,1,-20000],[0.083731,1,-75000],[0.085,2,-19326.19476934],[0.0856,1,-2000],[0.086487,1,-50000],[0.0875,1,-5000],[0.0879,1,-500],[0.0891,1,-1000],[0.08925,1,-9198.215226],[0.09,3,-17516.3706405],[0.0904,1,-276.56316],[0.091,1,-1132.276323],[0.092,1,-4532.319686],[0.0935,1,-1000],[0.094,1,-1000],[0.095,2,-10000],[0.0955,1,-1000]],27,1704067203981,"book","XRDUSD"]
2024-01-01T00:00:03.9968000Z [62509,[0.00037,0,1],2519,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968007Z [62509,[0.00036991,0,1],2520,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968016Z [62509,[0.0003697,0,1],2521,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968022Z [62509,[0.00037058,0,-1],2522,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968031Z [62509,[0.00037067,0,-1],2523,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968039Z [62509,[0.00037081,0,-1],2524,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968046Z [62509,[0.00037109,0,-1],2525,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968054Z [62509,[0.00037155,0,-1],2526,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968062Z [62509,[0.0003716,0,-1],2527,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968069Z [62509,[0.00037202,0,-1],2528,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968078Z [62509,[0.0003721,0,-1],2529,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968085Z [62509,[0.00037248,0,-1],2530,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968091Z [62509,[0.00037317,0,-1],2531,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968100Z [62509,[0.00037328,0,-1],2532,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968108Z [62509,[0.00037424,0,-1],2533,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968113Z [62509,[0.00037622,0,-1],2534,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968121Z [62509,[0.00037755,0,-1],2535,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968126Z [62509,[0.00037001,1,305.05375115],2536,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968134Z [62509,[0.0003699,1,639.7],2537,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968142Z [62509,[0.00037082,1,-33.14775278],2538,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968147Z [62509,[0.00037091,1,-66.29550557],2539,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968155Z [62509,[0.00037105,1,-132.59101114],2540,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968160Z [62509,[0.00037137,1,-198.88651671],2541,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968168Z [62509,[0.00037184,1,-331.47752785],2542,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968174Z [62509,[0.00037201,1,-116.09107255],2543,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968181Z [62509,[0.0003723,1,-464.06853899],2544,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968189Z [62509,[0.00037247,1,-563.82867366],2545,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968194Z [62509,[0.00037276,1,-530.36404456],2546,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968202Z [62509,[0.00037327,1,-812.48963227],2547,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968208Z [62509,[0.00037346,1,-662.9550557],2548,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968215Z [62509,[0.00037423,1,-1036.26336993],2549,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968223Z [62509,[0.00037617,1,-1346.24238992],2550,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9968228Z [62509,[0.00037964,1,-1379.28451727],2551,1704067203985,"book","EOSETH"]
2024-01-01T00:00:03.9977305Z {"event":"subscribed","channel":"book","chanId":88601,"symbol":"tXRDUSD","prec":"R0","freq":"F0","len":"250","pair":"XRDUSD"}
2024-01-01T00:00:03.9996522Z [62502,[0.84536,0,1],2552,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9996662Z [62502,[0.84498,0,1],2553,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9996689Z [62502,[0.84494,0,1],2554,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9996696Z [62502,[0.84483,0,1],2555,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9996949Z [62502,[0.84428,0,1],2556,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9996964Z [62502,[0.84386,0,1],2557,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997020Z [62502,[0.8422,0,1],2558,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997032Z [62502,[0.84659,0,-1],2559,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997058Z [62502,[0.84697,0,-1],2560,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997095Z [62502,[0.84735,0,-1],2561,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997106Z [62502,[0.84749,0,-1],2562,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997124Z [62502,[0.84767,0,-1],2563,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997154Z [62502,[0.84792,0,-1],2564,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997161Z [62502,[0.8483,0,-1],2565,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997281Z [62502,[0.84868,0,-1],2566,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997314Z [62502,[0.85418,0,-1],2567,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997323Z [62502,[0.85857,0,-1],2568,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997333Z [62502,[0.84552,1,254],2569,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997338Z [62502,[0.84547,1,368.66285263],2570,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997346Z [62502,[0.84509,1,737.46700319],2571,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997353Z [62502,[0.84495,1,389.0249192],2572,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997360Z [62502,[0.84431,1,2831.16477405],2573,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997368Z [62502,[0.84361,1,2027.43112403],2574,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997375Z [62502,[0.545,1,50],2575,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997438Z [62502,[0.84707,1,-372.92552135],2576,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997447Z [62502,[0.84745,1,-745.8510427],2577,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997484Z [62502,[0.84784,1,-993.13423046],2578,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997498Z [62502,[0.84809,1,-1192.2569186],2579,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997527Z [62502,[0.84847,1,-1740.2080547],2580,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9997550Z [62502,[0.84885,1,-1988.80920538],2581,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:03.9999957Z [62502,[0.85482,1,-3729.01726008],2582,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:04.0000044Z [62502,[0.85665,1,-5805.52025155],2583,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:04.0000052Z [62502,[1.1241,2,-324.15210077],2584,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:04.0000058Z [62502,[1.1249,1,-40],2585,1704067203988,"book","EOSUSD"]
2024-01-01T00:00:04.0114791Z {"event":"subscribed","channel":"book","chanId":123440,"symbol":"tJSTUST","prec":"P0","freq":"F0","len":"250","pair":"JSTUST"}
2024-01-01T00:00:04.0115089Z [123440,[[0.031786,1,9414.05395],[0.031681,1,47053.6569],[0.03122,1,10929.99390535],[0.031079,1,13749.39171184],[0.031016,1,16394.99085803],[0.030608,1,21859.98781071],[0.0302,1,27324.98476339],[0.029792,1,32789.98171606],[0.029384,1,38254.97866874],[0.028569,1,43719.97562142],[0.027717,1,49508.69952632],[0.026902,1,55009.66614035],[0.025697,1,60510.63275439],[0.023644,1,66011.59936842],[0.021619,1,71512.56598246],[0.004,1,1000],[0.00102,1,60000],[0.0009,1,5000],[0.0004,1,10000],[0.00009,1,50000],[0.00004,1,100000],[0.000021,1,987654],[0.000009,1,500000],[0.000004,1,1000000],[1e-8,1,1000000],[0.031881,1,-9417.31294],[0.031954,1,-945.3582],[0.032461,1,-5255.62547043],[0.032479,1,-11005.69751505],[0.032683,1,-16494.82345772],[0.03298,1,-12431.79671061],[0.033091,1,-21983.94940039],[0.033498,1,-27473.07534306],[0.033906,1,-32962.20128573],[0.034314,1,-38451.3272284],[0.03513,1,-43940.45317107],[0.035901,1,-49536.20435939],[0.036707,1,-55037.17097342],[0.03793,1,-60538.13758746],[0.039906,1,-66039.10420149],[0.042014,1,-71540.07081553],[0.12,1,-299.431463],[0.12069,1,-9932.18740237],[0.127,1,-999],[0.77,1,-19.96],[0.8,1,-100],[1.5,1,-50],[2,1,-50],[5,1,-50],[10,1,-49.4],[10000,1,-36],[50000,1,-48]],464,1704067203993,"book","JSTUST"]
2024-01-01T00:00:04.0115098Z {"event":"subscribed","channel":"book","chanId":123441,"symbol":"tJSTUST","prec":"R0","freq":"F0","len":"250","pair":"JSTUST"}
2024-01-01T00:00:04.0124198Z [143925,[0.21888,0,1],37,1704067204000,"book","SENATE:USD"]
2024-01-01T00:00:04.0130481Z [143925,[0.21847,0,1],38,1704067204000,"book","SENATE:USD"]
2024-01-01T00:00:04.0130492Z [143925,[0.2188,1,999.88492786],39,1704067204000,"book","SENATE:USD"]
2024-01-01T00:00:04.0130498Z [143925,[0.21838,1,1499.8273918],40,1704067204000,"book","SENATE:USD"]
2024-01-01T00:00:04.0130503Z [143925,[0.22784,1,-3922.74481909],41,1704067204000,"book","SENATE:USD"]
2024-01-01T00:00:04.0130528Z {"event":"subscribed","channel":"book","chanId":123417,"symbol":"tCHZUSD","prec":"P0","freq":"F0","len":"250","pair":"CHZUSD"}
2024-01-01T00:00:04.0130537Z [123417,[[0.086309,1,2525],[0.086308,3,15056.69382217],[0.086292,1,5761.20959332],[0.086268,1,12091.76795852],[0.08626,1,5729.92700729],[0.086226,1,14569.15516212],[0.086219,1,18612.16961091],[0.086144,1,11765.10245755],[0.086114,1,2686.26821],[0.084411,1,500],[0.079501,1,862.25779071],[0.0795,1,2000],[0.077958,1,13100],[0.075153,1,500],[0.07435,1,29.97],[0.06889,1,500],[0.0607,1,500],[0.057182,1,500],[0.056637,1,100],[0.053479,1,261.78],[0.052714,1,47069.82850722],[0.05,1,100],[0.048035,1,346.59590294],[0.0401,1,1250],[0.031,1,1500.01],[0.025,1,128],[0.02365,1,1111],[0.02,1,10000],[0.017,1,1900],[0.011852,1,2186.424258],[0.01,2,3340.091588],[0.009,1,300],[0.007,1,400],[0.005,1,600],[0.0025,1,1000],[0.0009,1,3000],[0.0007,1,4000],[0.00056,1,2000],[0.0005,2,8000],[0.00027,1,15000],[0.00025588,1,40001.40854864],[0.00025,1,10000],[0.0001,1,50000],[0.00009,1,20000],[0.00007,1,30000],[0.000051,1,50000],[0.00005,1,40000],[0.000027,1,50000],[0.00002558,1,200001.40854864],[0.000025,1,100000],[0.000009,1,200000],[0.000007,1,250000],[0.0000035,1,100000],[0.0000031,8,2000000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[5e-7,1,250000],[1e-7,1,250000],[0.086574,1,-4271.59420786],[0.086578,1,-5688.55686819],[0.086657,1,-2678.46119],[0.086691,1,-11765.10245755],[0.086695,1,-2298.53450888],[0.086697,1,-18612.16961091],[0.086713,1,-14569.15516212],[0.1015,1,-112.3829],[0.1052,1,-365],[0.10619,1,-1612.03207769],[0.1071,1,-165.17322542],[0.1099,1,-21.11021378],[0.11246,1,-100],[0.11624,1,-50],[0.12,1,-15216.192259],[0.12579,1,-50],[0.1287,1,-213.3751574],[0.13468,1,-88.94336],[0.13615,2,-1039.40632106],[0.1365,1,-50],[0.1379,1,-218.11162421],[0.1484,1,-40],[0.155,1,-734.55882353],[0.1579,1,-100],[0.1616,1,-62.34111648],[0.162,1,-579.42],[0.17129,1,-100],[0.1726,1,-71.377991],[0.17862,1,-200],[0.183,1,-1169.15750525],[0.19055,1,-128.834552],[0.19368,1,-40],[0.21,1,-1049.376725],[0.21713,1,-200],[0.22328,1,-900],[0.22716,1,-50.25246],[0.22913,1,-35],[0.23092,1,-50],[0.24713,1,-300],[0.26,1,-321.01],[0.26789,1,-30],[0.27,2,-1661.04573239],[0.27229,2,-948.859402],[0.28415,1,-363],[0.29,1,-1073.140651],[0.29333,1,-37.051046],[0.2993,1,-50],[0.32471,1,-350],[0.32916,1,-125.341804],[0.348,1,-17232.75],[0.35,2,-210.06345],[0.35367,1,-32.36323159],[0.37247,1,-400],[0.38,1,-8],[0.39,1,-2997],[0.4,1,-181.500413],[0.4045,1,-437.242935],[0.43725,1,-400],[0.4403,1,-1992],[0.44444,1,-200],[0.4725,1,-400],[0.48,1,-39.708625],[0.485,1,-500],[0.48643,1,-499.3],[0.488,1,-487.29222],[0.49,1,-999],[0.50737,1,-200],[0.52,1,-698.60000082],[0.521,1,-509],[0.5253,1,-500],[0.52588,1,-199.6],[0.54,1,-289.71],[0.54444,1,-8],[0.55,4,-7056.08034419],[0.57987,1,-618.769446],[0.58,1,-1000],[0.59905,1,-478],[0.6,1,-500],[0.60571,1,-39.327786],[0.61,1,-500],[0.62,1,-500],[0.62134,1,-587.64802136],[0.62714,1,-48.53893655],[0.6295,1,-249.75683125],[0.64857,1,-57.7500871],[0.65,3,-267.1987],[0.65253,1,-700],[0.67,1,-66.96123765],[0.67575,1,-940.23683418],[0.68,1,-470],[0.68712,1,-150],[0.68786,1,-85],[0.688,1,-200],[0.69143,1,-76.1723882],[0.7,3,-2647],[0.71128,1,-203.517705],[0.71286,1,-85.38353875],[0.72,1,-1038.96],[0.7245,1,-800],[0.725,1,-200.4094],[0.72562,1,-793.32482884],[0.73429,1,-94.5946893],[0.74,1,-100],[0.741,1,-1000],[0.745,1,-2000],[0.75571,1,-103.80583985],[0.75937,1,-999],[0.7643,1,-128],[0.7713,1,-3981.43962232],[0.77204,1,-175.148523],[0.77714,1,-113.0169904],[0.77873,1,-1165.5],[0.78,1,-507.982],[0.78123,1,-199.80792475],[0.78231,1,-150],[0.78889,1,-8],[0.79,1,-39.92005],[0.79078,1,-2000],[0.79857,1,-122.22814095],[0.8,2,-10999],[0.80208,1,-24.975],[0.81,2,-651.471546],[0.81905,1,-1000],[0.82,1,-131.4392915],[0.83395,1,-587.64802136],[0.85,1,-1000],[0.86,1,-200],[0.862,1,-122],[0.8644,1,-128],[0.86446,1,-374.635247],[0.871,1,-1000],[0.879,1,-1113.617126],[0.888,1,-500],[0.89,3,-309.749956],[0.8913,1,-1165.5],[0.89584,1,-30],[0.9,8,-4103.118638],[0.93,1,-497.998],[0.9323,1,-70],[0.94652,1,-1165.5],[0.96443,1,-150],[0.977,1,-444.384963],[0.9816,1,-3500],[0.998,1,-1326.122707],[0.999,1,-5200],[1,9,-3264.064053],[1.022,1,-150],[1.0333,1,-8],[1.0647,1,-8000],[1.1,2,-939.667985],[1.1215,1,-187.3176235],[1.1595,1,-200],[1.2,1,-149.85],[1.2464,1,-349.65],[1.25,3,-600],[1.2778,1,-8],[1.2922,1,-128.544196],[1.344,1,-200],[1.355,1,-50],[1.38,1,-100],[1.3824,1,-200],[1.3867,1,-100],[1.45,1,-500],[1.47,1,-280.293],[1.5,4,-1945.723223],[1.5222,1,-9.30980392],[1.576,1,-299.7],[1.6814,1,-155.09692],[1.7228,1,-60],[1.73,1,-250],[1.7667,1,-11.43865546],[1.8,1,-25],[1.822,1,-100],[1.88,1,-299.7],[1.922,1,-100],[1.98,1,-50],[2,1,-128],[2.0111,1,-13.567507],[2.05,1,-133.276223],[2.1331,1,-200],[2.2556,1,-15.69635854],[2.4228,1,-69],[2.5,1,-9.98767508],[2.7,1,-44],[3.25,1,-9],[3.8,1,-3589.807569],[4,1,-25],[4.3333,1,-99.7],[4.6,1,-1000],[6.6,1,-25],[6.8,1,-470],[9.2,1,-25.637],[10,3,-323.90034687],[14,1,-4435.512],[15,1,-50],[35,1,-25],[50,1,-120],[68,1,-470],[100,2,-99.9],[130,1,-15],[150,1,-80],[250,1,-50],[300,1,-8],[500,2,-18],[500.35,1,-398.8],[1960,1,-70]],466,1704067203997,"book","CHZUSD"]
2024-01-01T00:00:04.0130545Z {"event":"subscribed","channel":"book","chanId":123418,"symbol":"tCHZUSD","prec":"R0","freq":"F0","len":"250","pair":"CHZUSD"}
2024-01-01T00:00:04.0144775Z [74759,[0.048785,0,-1],1175,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144786Z [74759,[0.048798,0,-1],1176,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144797Z [74759,[0.048816,0,-1],1177,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144802Z [74759,[0.048828,0,-1],1178,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144813Z [74759,[0.048229,1,0.12168632],1179,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144823Z [74759,[0.048786,1,-19.31444301],1180,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144833Z [74759,[0.048799,1,-33.80027526],1181,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144838Z [74759,[0.048815,1,-24.23965117],1182,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0144849Z [74759,[0.048817,1,-48.28610752],1183,1704067203999,"book","XAUT:BTC"]
2024-01-01T00:00:04.0174806Z [60587,[1697,0,1],421,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0174815Z [60587,[1672.3,0,1],422,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0174821Z [60587,[1702.9,0,-1],423,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0174826Z [60587,[1703.4,0,-1],424,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0174832Z [60587,[1705.6,0,-1],425,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175022Z [60587,[1706.5,0,-1],426,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175032Z [60587,[1708.4,0,-1],427,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175039Z [60587,[1708.8,0,-1],428,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175045Z [60587,[1697.5,1,0.05142015],429,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175052Z [60587,[1697.4,1,0.91969548],430,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175058Z [60587,[1677.2,1,2.59734945],431,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175063Z [60587,[1703.5,1,-0.05107497],432,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175069Z [60587,[1703.9,2,-0.18295652],433,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175074Z [60587,[1704.5,1,-0.10214994],434,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175080Z [60587,[1705.1,1,-0.12768742],435,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175086Z [60587,[1706.2,1,-0.1532291],436,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175091Z [60587,[1707.3,1,-0.17876728],437,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175096Z [60587,[1708.3,5,-7.03120032],438,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175101Z [60587,[1709.6,1,-0.20430547],439,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0175243Z [60587,[1732.7,1,-0.61856453],440,1704067204006,"book","MKRUST"]
2024-01-01T00:00:04.0200079Z [120801,[0.00033016,0,1],694,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200116Z [120801,[0.0003301,0,1],695,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200125Z [120801,[0.00033004,0,1],696,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200134Z [120801,[0.00032995,0,1],697,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200140Z [120801,[0.00032972,0,1],698,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200439Z [120801,[0.00032956,0,1],699,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200446Z [120801,[0.00032936,0,1],700,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200454Z [120801,[0.00032927,0,1],701,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200461Z [120801,[0.00032833,0,1],702,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200468Z [120801,[0.00032716,0,1],703,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200473Z [120801,[0.00032535,0,1],704,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200481Z [120801,[0.00032404,0,1],705,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200489Z [120801,[0.00033249,0,-1],706,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200495Z [120801,[0.00033293,0,-1],707,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200505Z [120801,[0.00033432,0,-1],708,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200512Z [120801,[0.00033584,0,-1],709,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200784Z [120801,[0.00033723,0,-1],710,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200817Z [120801,[0.02,0,-1],711,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200827Z [120801,[0.00033018,1,4.90738477],712,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200833Z [120801,[0.00033012,1,12.26846193],713,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200837Z [120801,[0.00033006,1,24.53692387],714,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200843Z [120801,[0.00032996,1,73.61077162],715,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200849Z [120801,[0.0003298,1,346.62556824],716,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200863Z [120801,[0.00032957,1,397.47068235],717,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200907Z [120801,[0.00032928,2,941.57536174],718,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0200971Z [120801,[0.00032925,1,452.94964437],719,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201011Z [120801,[0.00032834,1,544.45157785],720,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201023Z [120801,[0.00032717,1,538.65797574],721,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201650Z [120801,[0.00032536,1,562.11471326],722,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201662Z [120801,[0.00032405,1,590.39565749],723,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201671Z [120801,[0.00033122,1,-125.29953959],724,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201677Z [120801,[0.00033248,1,-150.40045429],725,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201684Z [120801,[0.00033292,1,-175.46719667],726,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201690Z [120801,[0.00033431,1,-251.47158528],727,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201698Z [120801,[0.00033583,1,-327.06605996],728,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0201705Z [120801,[0.00033784,1,-397.14046882],729,1704067204009,"book","NEOBTC"]
2024-01-01T00:00:04.0206791Z [123421,[0.086267,0,1],468,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0206815Z [123421,[0.086266,0,1],469,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0206875Z [123421,[0.086122,0,1],470,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0207153Z [123421,[0.086553,0,-1],471,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0207160Z [123421,[0.086269,1,7143.79522701],472,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0207166Z [123421,[0.086126,1,18111.10604561],473,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0207172Z [123421,[0.086575,1,-373.04225662],474,1704067204005,"book","CHZUST"]
2024-01-01T00:00:04.0220221Z [227470,[0.12915,0,-1],863,1704067204011,"book","XLMUST"]
2024-01-01T00:00:04.0220226Z [227470,[0.12927,1,-27068.22102017],864,1704067204011,"book","XLMUST"]
2024-01-01T00:00:04.0220241Z [227470,[0.12931,1,-6399.23391653],865,1704067204011,"book","XLMUST"]
2024-01-01T00:00:04.0227308Z [87934,[3.8377,0,1],455,1704067204009,"book","SNXUSD"]
2024-01-01T00:00:04.0227318Z [87934,[3.8378,1,517.91810079],456,1704067204009,"book","SNXUSD"]
2024-01-01T00:00:04.0227327Z [87934,[3.823,1,2.62620502],457,1704067204009,"book","SNXUSD"]
2024-01-01T00:00:04.0233787Z [255006,[0.65334,0,1],288,1704067204009,"book","FETUST"]
2024-01-01T00:00:04.0233825Z [255006,[0.67076,1,2635.93062973],289,1704067204009,"book","FETUST"]
2024-01-01T00:00:04.0240179Z {"event":"subscribed","channel":"book","chanId":71244,"symbol":"tKANUSD","prec":"P0","freq":"F0","len":"250","pair":"KANUSD"}
2024-01-01T00:00:04.0240520Z [71244,[[0.0010075,1,171521.95642113],[0.0010071,1,257282.93463169],[0.0010067,1,343043.91284226],[0.0010062,1,101244.03893977],[0.0010029,1,85760.97821056],[0.0009991,1,128641.46731584],[0.00099144,1,171521.95642113],[0.00098378,1,214402.44552641],[0.00096847,1,266553.85236923],[0.00094547,1,310979.49443077],[0.00093011,1,355405.1364923],[0.00090716,1,444256.42061538],[0.00086879,1,514141.91178911],[0.000853,1,11640],[0.00083048,1,856903.18939435],[0.000808,1,12500],[0.000757,1,12300],[0.000751,1,10300],[0.00015,1,70000],[0.000133,1,1208882.73335327],[0.000124,1,5000000],[0.000113,2,10000000],[0.000107,1,4130576.7706575],[0.000105,1,5000000],[0.000099,7,20866038.1327269],[0.000097,12,13634499.85924999],[0.000096,11,31920374.324966],[0.000094,1,5000000],[0.0000891,1,50000],[0.000076,1,5000000],[0.00003579,1,140000],[0.00000891,1,500000],[0.00000357,1,1400000],[0.0000012,1,3000000],[0.000001,1,1000000],[8.9e-7,1,5000000],[3.5e-7,1,5000000],[1e-8,1,5000000],[0.0010356,1,-2000],[0.0010368,1,-171448.32747569],[0.0010372,1,-257172.49121353],[0.0010376,1,-342896.65495138],[0.001038,4,-9911611.56425602],[0.001039,1,-8200],[0.00104,4,-58080.00000001],[0.0010417,1,-85720.96149294],[0.001042,1,-14520],[0.001043,1,-7600],[0.001044,1,-10640],[0.001045,3,-37780],[0.0010452,1,-128586.24560676],[0.001046,4,-58100],[0.001047,1,-11200],[0.001048,4,-42774.76072406],[0.001051,2,-25760],[0.001052,2,-23760],[0.001053,2,-26040.00000001],[0.0010532,1,-171441.92298589],[0.001054,4,-53740.00000002],[0.001055,2,-26820],[0.001056,5,-68920],[0.001057,3,-36700],[0.001058,4,-58800],[0.001059,3,-33360],[0.00106,3,-40620],[0.0010605,1,-214310.40934461],[0.001061,4,-56700.00000001],[0.001062,1,-12120],[0.001063,2,-4496338.62068965],[0.001064,1,-13440.00000001],[0.001065,2,-24080],[0.001066,3,-40720],[0.001067,1,-11280],[0.001068,1,-12740],[0.001069,1,-11520],[0.00107,1,-9360],[0.001072,2,-24360],[0.001073,2,-31500.00000001],[0.001074,1,-11000],[0.001075,1,-15120.00000001],[0.001077,1,-13020],[0.001079,1,-12320],[0.00108,1,-10640],[0.0010807,1,-269156.13915369],[0.001082,3,-30600],[0.001083,2,-29460],[0.001091,2,-19980],[0.001092,2,-24700],[0.001099,1,-8300],[0.0011,2,-24380],[0.0011006,1,-314015.49567931],[0.0011142,1,-358874.85220493],[0.0011169,1,-2556.703822],[0.00114,1,-70000],[0.0011421,1,-448593.56525616],[0.0011754,1,-514369.54173928],[0.0012138,1,-857282.572646],[0.0015,1,-59230.74137033],[0.001638,1,-10000],[0.001692,1,-10000],[0.001704,1,-10000],[0.001719,1,-8686.75004673],[0.001789,1,-10000],[0.001804,1,-9469.90856678],[0.00184,1,-10000],[0.001857,1,-8054.08266935],[0.001873,1,-6627.93624461],[0.001883,1,-8555.09501182],[0.001895,1,-5954.48602061],[0.001944,1,-10000],[0.002,1,-30000],[0.002012,1,-10000],[0.002091,1,-11000],[0.002178,1,-10000],[0.002298,1,-10000],[0.002312,1,-11400],[0.002323,1,-9900],[0.002374,1,-10000],[0.002383,1,-10400],[0.002393,1,-9540.91726415],[0.002405,1,-9552.0991569],[0.002427,1,-8000],[0.002444,1,-10000],[0.002469,1,-10000],[0.002482,1,-8100.00000001],[0.002484,1,-10000],[0.002506,1,-10000],[0.002532,1,-10000],[0.002544,1,-11000],[0.002558,1,-10000],[0.002576,1,-10000],[0.002596,1,-9460.54000721],[0.002641,1,-11800],[0.002647,1,-10000],[0.002658,1,-9800],[0.002709,1,-10000],[0.002723,1,-10000],[0.00288,1,-10000],[0.002894,1,-10000],[0.002921,1,-10000],[0.002945,1,-8598.88094702],[0.002963,1,-11700],[0.002964,1,-10000],[0.002984,1,-2074.32921505],[0.003051,1,-10000],[0.003085,1,-10000],[0.0031,1,-10000],[0.003137,1,-10000],[0.003161,1,-10000],[0.003181,1,-10000],[0.003197,1,-10000],[0.003244,1,-5072.89208196],[0.003313,1,-9451.95781638],[0.00333,1,-2213.94974073],[0.003407,1,-9000],[0.003431,1,-10000],[0.003462,1,-10000],[0.00348,1,-10000],[0.003537,1,-9468.44337131],[0.003555,1,-9700],[0.003561,1,-10000],[0.003579,1,-8600],[0.003628,1,-238.15438085],[0.003646,1,-9760.60438188],[0.003653,1,-9545.25204195],[0.003672,1,-10318.88050549],[0.003674,1,-10000],[0.003695,1,-6595.62274489],[0.003725,1,-10000],[0.003743,1,-10000],[0.003758,1,-10400],[0.003781,1,-7900],[0.003783,1,-10000],[0.003826,1,-10000],[0.003901,1,-10200],[0.003906,1,-10000],[0.003926,1,-11300],[0.003945,1,-11800],[0.00396,1,-10000],[0.004013,1,-10000],[0.004199,1,-10000],[0.004232,1,-9200],[0.004245,1,-10000],[0.004298,1,-10000],[0.004324,1,-12840],[0.004432,1,-10000],[0.00445,1,-8800],[0.004486,1,-12720],[0.004493,1,-10000],[0.004683,1,-10000],[0.005,1,-20000],[0.005051,1,-10000],[0.005076,1,-10900],[0.005102,1,-10000],[0.005123,1,-12300],[0.005164,1,-14400],[0.005205,1,-13300],[0.005213,1,-10000],[0.005235,1,-9700],[0.005277,1,-14040],[0.005714,1,-10000],[0.006509,1,-11400],[0.006527,1,-10000],[0.006747,1,-10000],[0.0068,1,-3904.716848],[0.006886,1,-10800],[0.00698,1,-10000],[0.007,1,-180000],[0.007158,1,-10000],[0.007566,1,-10000],[0.007787,1,-10000],[0.008032,1,-10000],[0.008081,1,-11100.00000001],[0.00813,1,-11280],[0.008179,1,-15120.00000001],[0.00864,1,-4390],[0.008796,1,-10000],[0.01,2,-5994],[0.010893,1,-2554.69062702],[0.19345,1,-9980],[0.29026,1,-4990],[0.47402,1,-1990],[0.49,1,-5000],[0.96038,1,-2000],[1.8755,1,-2000],[2.9635,1,-2000],[4.8675,1,-2000],[554,1,-1997]],81,1704067204014,"book","KANUSD"]
2024-01-01T00:00:04.0243518Z {"event":"subscribed","channel":"book","chanId":71245,"symbol":"tKANUSD","prec":"R0","freq":"F0","len":"250","pair":"KANUSD"}
2024-01-01T00:00:04.0248325Z [87920,[0.60427,0,1],466,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248349Z [87920,[0.60423,0,1],467,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248354Z [87920,[0.60403,0,1],468,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248358Z [87920,[0.60323,0,1],469,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248363Z [87920,[0.60566,0,-1],470,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248368Z [87920,[0.60442,3,1592.8431149],471,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248373Z [87920,[0.60324,1,251.3647882],472,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0248377Z [87920,[0.60848,1,-156.16437527],473,1704067204013,"book","CRVUST"]
2024-01-01T00:00:04.0291303Z [196524,[5956100,0,1],3204,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0291308Z [196524,[5955900,0,1],3205,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0295863Z [123428,[0.42829,0,1],487,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295873Z [123428,[0.43538,0,-1],488,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295884Z [123428,[0.43703,0,-1],489,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295897Z [123428,[0.43817,0,-1],490,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295916Z [123428,[0.44034,0,-1],491,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295922Z [123428,[0.42679,2,1390.38740598],492,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295932Z [123428,[0.40806,1,35.16175305],493,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295945Z [123428,[0.43537,2,-13873.05385576],494,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295954Z [123428,[0.43702,2,-36994.8102819],495,1704067204013,"book","1INCH:UST"]
2024-01-01T00:00:04.0295986Z [196524,[5955600,0,1],3206,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0295991Z [129114,[6.9083,0,1],889,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0295996Z [129114,[6.9009,0,1],890,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296002Z [129114,[6.8973,0,1],891,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296006Z [129114,[6.8546,0,1],892,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296011Z [129114,[6.9197,0,-1],893,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296018Z [129114,[6.9316,0,-1],894,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296024Z [129114,[6.9323,0,-1],895,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296029Z [129114,[6.9342,0,-1],896,1704067204017,"book","FILUST"]
2024-01-01T00:00:04.0296035Z [196524,[5955000,0,1],3207,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296040Z [129114,[6.9443,0,-1],897,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296047Z [129114,[6.9559,0,-1],898,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296052Z [196524,[5954400,0,1],3208,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296058Z [129114,[6.956,0,-1],899,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296063Z [196524,[5953300,0,1],3209,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296070Z [196524,[5974600,0,-1],3210,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296074Z [196524,[5974900,0,-1],3211,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296079Z [196524,[5975100,0,-1],3212,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296084Z [129114,[6.962,0,-1],900,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296091Z [196524,[5975600,0,-1],3213,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296095Z [129114,[7.0054,0,-1],901,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296101Z [196524,[5976200,0,-1],3214,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296105Z [129114,[7.013,0,-1],902,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296111Z [196524,[5977300,0,-1],3215,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296116Z [129114,[7.031,0,-1],903,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296121Z [196524,[5978400,0,-1],3216,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296127Z [129114,[6.9087,1,86.04551115],904,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296133Z [196524,[5979600,0,-1],3217,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296138Z [129114,[6.9061,1,287.06931119],905,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296143Z [196524,[5996200,0,-1],3218,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296148Z [196524,[6001500,0,-1],3219,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296155Z [196524,[5956200,1,0.01979386],3220,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296159Z [196524,[5956000,1,0.0296908],3221,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296165Z [129114,[6.9058,1,18.04337218],906,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296170Z [196524,[5955800,1,0.03958773],3222,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296176Z [129114,[6.9002,1,722.47240315],907,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296180Z [196524,[5955700,1,0.04948467],3223,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296186Z [129114,[6.9001,1,150.92077737],908,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296191Z [196524,[5955100,1,0.074227],3224,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296198Z [129114,[6.8547,1,51.6848528],909,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296201Z [196524,[5954500,1,0.14613442],3225,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296205Z [129114,[6.9358,1,-494],910,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296209Z [129114,[6.9359,1,-150.90007639],911,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296212Z [196524,[5953400,1,0.11134051],3226,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296216Z [196524,[5949700,1,0.16048371],3227,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296220Z [196524,[5942400,2,0.47567408],3228,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296223Z [196524,[5974700,1,-0.01985412],3229,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296227Z [196524,[5974800,1,-0.02978118],3230,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296231Z [129114,[6.9394,1,-287.06931119],912,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296235Z [129114,[6.944,1,-8.83829784],913,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296239Z [196524,[5975000,1,-0.03970824],3231,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296243Z [129114,[6.9494,1,-37.91410803],914,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296246Z [196524,[5975200,1,-0.0496353],3232,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296250Z [129114,[6.9527,2,-601.3879314],915,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296255Z [196524,[5975700,1,-0.07445295],3233,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296260Z [129114,[6.9677,1,-1258],916,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296266Z [196524,[5976300,1,-0.11167942],3234,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296272Z [129114,[6.9693,1,-70.90643191],917,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296278Z [129114,[6.9694,1,-867.39253012],918,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296290Z [196524,[5977400,1,-0.16286583],3235,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296296Z [129114,[6.9837,1,-71.45329682],919,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296361Z [129114,[7.0053,1,-96.33164891],920,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0296375Z [196524,[5978300,1,-0.03735873],3236,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296383Z [196524,[5978500,1,-0.17915241],3237,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296391Z [196524,[5979500,1,-0.20010756],3238,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296441Z [196524,[5979700,1,-0.195439],3239,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296455Z [196524,[6001400,1,-0.34154055],3240,1704067204015,"book","BTCJPY"]
2024-01-01T00:00:04.0296959Z [129114,[7.0129,1,-1445.6542168],921,1704067204018,"book","FILUST"]
2024-01-01T00:00:04.0309746Z [62521,[38.555,0,1],2640,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0309782Z [62521,[38.519,0,1],2641,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0309826Z [62521,[38.498,0,1],2642,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310266Z [62521,[38.455,0,1],2643,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310278Z [62521,[38.434,0,1],2644,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310287Z [62521,[38.34,0,1],2645,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310294Z [62521,[38.276,0,1],2646,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310299Z [62521,[38.602,0,-1],2647,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310307Z [62521,[38.639,0,-1],2648,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310313Z [62521,[38.645,0,-1],2649,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310319Z [62521,[38.676,0,-1],2650,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310328Z [62521,[38.69,0,-1],2651,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310333Z [62521,[38.704,0,-1],2652,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310339Z [62521,[38.719,0,-1],2653,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310345Z [62521,[38.81,0,-1],2654,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310431Z [62521,[38.843,0,-1],2655,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310444Z [62521,[38.877,0,-1],2656,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310460Z [62521,[38.515,1,5.181],2657,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310607Z [62521,[38.492,1,122.77247347],2658,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310631Z [62521,[38.462,1,22.49111398],2659,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310637Z [62521,[38.443,1,26.98933678],2660,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310643Z [62521,[38.341,1,57.66341488],2661,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310651Z [62521,[38.306,1,65.39174178],2662,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310671Z [62521,[38.597,1,-5.181],2663,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310709Z [62521,[38.644,1,-13.6192498],2664,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310741Z [62521,[38.678,1,-13.59151001],2665,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310780Z [62521,[38.692,1,-18.12201334],2666,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310818Z [62521,[38.711,1,-22.65251668],2667,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310829Z [62521,[38.718,1,-7.84402417],2668,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310876Z [62521,[38.809,1,-23.98272357],2669,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310893Z [62521,[38.856,1,-32.53284261],2670,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0310992Z [62521,[38.876,1,-155.60808254],2671,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0311012Z [62521,[38.894,1,-72.53408994],2672,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0311020Z [62521,[38.92,1,-42.87106836],2673,1704067204018,"book","AVAX:UST"]
2024-01-01T00:00:04.0314077Z [77280,[8069.3,0,1],342,1704067204020,"book","YFIUSD"]
2024-01-01T00:00:04.0314092Z [77280,[8109.7,0,-1],343,1704067204020,"book","YFIUSD"]
2024-01-01T00:00:04.0314098Z [77280,[8072.7,1,0.07341563],344,1704067204020,"book","YFIUSD"]
2024-01-01T00:00:04.0314231Z [77280,[8109.6,1,-0.01362455],345,1704067204020,"book","YFIUSD"]
2024-01-01T00:00:04.0342992Z [60608,[0.87417,0,1],441,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0343023Z [60608,[0.87395,0,1],442,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0343031Z [60608,[0.87362,0,1],443,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0343038Z [60608,[0.87418,1,30.02072692],444,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0344499Z [60608,[0.87396,1,50.03454488],445,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0344514Z [60608,[0.87363,1,100.06908976],446,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0344520Z [60608,[0.87613,2,-2315.93356016],447,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0344526Z [60608,[0.87614,1,-199.16073894],448,1704067204022,"book","KAVA:UST"]
2024-01-01T00:00:04.0344605Z [62506,[0.00013131,0,-1],2703,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344610Z [62506,[0.00001997,3,457.70399292],2704,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344615Z [62506,[0.00001996,6,3478.41179823],2705,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344620Z [62506,[0.00001994,6,7653.24828635],2706,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344625Z [62506,[0.00001993,3,8282.60351223],2707,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344630Z [62506,[0.00001988,2,8294.3],2708,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344635Z [62506,[0.00002,4,-6397.97490057],2709,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344639Z [62506,[0.00002001,3,-1092.77655179],2710,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344644Z [62506,[0.00002003,2,-3257.0814039],2711,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344650Z [62506,[0.00002004,6,-9552.06547598],2712,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344656Z [62506,[0.00002011,1,-6573],2713,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0344661Z [62506,[0.00002013,1,-1997.70677212],2714,1704067204021,"book","EOSBTC"]
2024-01-01T00:00:04.0366775Z [77306,[0.0017155,0,1],346,1704067204022,"book","LEOETH"]
2024-01-01T00:00:04.0422395Z [101931,[10.59,0,1],477,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422434Z [101931,[10.617,0,-1],478,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422443Z [101931,[10.62,0,-1],479,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422565Z [101931,[12.482,0,-1],480,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422594Z [101931,[10.595,3,261.00927022],481,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422603Z [101931,[10.618,1,-2.47528728],482,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422610Z [101931,[10.621,1,-4.95003614],483,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422617Z [101931,[10.622,1,-10.06905166],484,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0422777Z [101931,[10.626,3,-168.61403294],485,1704067204025,"book","ATOUSD"]
2024-01-01T00:00:04.0423965Z {"event":"subscribed","channel":"book","chanId":165328,"symbol":"tBRISE:UST","prec":"R0","freq":"F0","len":"250","pair":"BRISE:UST"}
2024-01-01T00:00:04.0424265Z {"event":"subscribed","channel":"book","chanId":165327,"symbol":"tBRISE:UST","prec":"P0","freq":"F0","len":"250","pair":"BRISE:UST"}
2024-01-01T00:00:04.0424363Z [165327,[[1.8e-7,8,8876213574.034323],[1.7e-7,5,5394878194.246419],[1.6e-7,2,39810393427.5114],[1.5e-7,3,14762395468.103476],[1.3e-7,1,363966887],[1.2e-7,1,350263976],[1.1e-7,1,192325417],[1e-7,1,225876306],[9e-8,1,229059395],[8e-8,1,565470771],[7e-8,1,561813600],[6e-8,1,422737682],[5e-8,1,1245128760],[4e-8,1,939150207],[3e-8,2,2364360631.985789],[2e-8,2,3635338811],[1e-8,3,10893673680],[1.9e-7,3,-3031973168.5336943],[2e-7,2,-3444797055.097336],[2.1e-7,2,-4997866666.302205],[2.2e-7,2,-31705879034.194233],[2.8e-7,1,-42580845.462896],[3.9e-7,2,-152232469.926236],[6.6e-7,1,-99900000],[0.000079,1,-38295784.390998],[0.00008,1,-200000000],[0.0002,1,-534453.28314],[0.00029,2,-13525479.07536],[0.00045,1,-541015.40415],[0.0006,1,-79000000],[0.00079,1,-3339167.40768],[0.00099,1,-3378767.354825],[0.0045,1,-1623046.21245],[0.0046,1,-21000000],[0.090003,1,-157182.31035],[8.9,1,-100000],[8.99,1,-171108620.959945],[10,1,-2500000],[100,1,-2500000]],25,1704067204026,"book","BRISE:UST"]
2024-01-01T00:00:04.0426707Z [75227,[0.22275,0,1],78,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426790Z [75227,[0.22272,0,1],79,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426928Z [75227,[0.22269,0,1],80,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426950Z [75227,[0.22259,0,1],81,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426955Z [75227,[0.22247,0,1],82,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426961Z [75227,[0.22354,0,-1],83,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0426969Z [75227,[0.22277,1,117.53358262],84,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427186Z [75227,[0.22276,1,470.13433048],85,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427196Z [75227,[0.22271,1,195.88930442],86,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427205Z [75227,[0.22262,1,470.13433061],87,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427213Z [75227,[0.2226,1,782.65499516],88,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427221Z [75227,[0.22051,1,3134.22886992],89,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427226Z [75227,[0.22049,1,22442.53498758],90,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427234Z [75227,[0.22321,1,-392.52016989],91,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427241Z [75227,[0.22324,1,-470.99612074],92,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427285Z [75227,[0.22356,1,-1177.49030185],93,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0427786Z [75227,[0.22405,1,-1023.67040885],94,1704067204030,"book","ALGUST"]
2024-01-01T00:00:04.0433206Z [143227,[67.917,0,1],600,1704067204032,"book","EGLD:USD"]
2024-01-01T00:00:04.0433216Z [143227,[67.918,2,26.71812525],601,1704067204032,"book","EGLD:USD"]
2024-01-01T00:00:04.0465275Z [143231,[67.775,1,3.25792037],603,1704067204035,"book","EGLD:UST"]
2024-01-01T00:00:04.0465284Z [143231,[67.774,1,3.86041641],604,1704067204035,"book","EGLD:UST"]
2024-01-01T00:00:04.0466089Z [120814,[27.291,0,-1],761,1704067204036,"book","ZECUSD"]
2024-01-01T00:00:04.0466094Z [120814,[40.874,0,-1],762,1704067204036,"book","ZECUSD"]
2024-01-01T00:00:04.0466099Z [120814,[26.916,2,11.8626213],763,1704067204036,"book","ZECUSD"]
2024-01-01T00:00:04.0466105Z [120814,[26.964,1,-6.1],764,1704067204036,"book","ZECUSD"]
2024-01-01T00:00:04.0466111Z [120814,[27.289,1,-31],765,1704067204036,"book","ZECUSD"]
2024-01-01T00:00:04.0473948Z [62524,[0.00091155,0,1],2731,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473954Z [62524,[0.00091134,0,1],2732,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473961Z [62524,[0.00091112,0,1],2733,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473966Z [62524,[0.00091059,0,1],2734,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473971Z [62524,[0.00090997,0,1],2735,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473978Z [62524,[0.00090992,0,1],2736,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473982Z [62524,[0.00090724,0,1],2737,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473987Z [62524,[0.00091332,0,-1],2738,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473994Z [62524,[0.00091354,0,-1],2739,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0473998Z [62524,[0.00091413,0,-1],2740,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474003Z [62524,[0.00091432,0,-1],2741,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474012Z [62524,[0.00091156,1,18.15390643],2742,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474017Z [62524,[0.00091137,1,13.5482057],2743,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474023Z [62524,[0.00091115,1,18.06427427],2744,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474029Z [62524,[0.00091081,1,22.58034284],2745,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474034Z [62524,[0.00090993,1,61.90592001],2746,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474043Z [62524,[0.00090979,1,167.32971527],2747,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474049Z [62524,[0.00090725,4,333.78446654],2748,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474055Z [62524,[0.00091335,1,-13.60002558],2749,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474063Z [62524,[0.00091357,1,-18.13336744],2750,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474069Z [62524,[0.00091423,1,-27.20005117],2751,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474119Z [62524,[0.0009143,1,-44.67573191],2752,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474262Z [62524,[0.00091581,1,-65.5780629],2753,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0474271Z [62524,[0.00091955,2,-159.20944878],2754,1704067204035,"book","AVAX:BTC"]
2024-01-01T00:00:04.0479753Z [87930,[1.0027,0,-1],475,1704067204035,"book","DAIUSD"]
2024-01-01T00:00:04.0479760Z [87930,[1.0017,1,-127.83672075],476,1704067204035,"book","DAIUSD"]
2024-01-01T00:00:04.0489876Z {"event":"subscribed","channel":"book","chanId":112293,"symbol":"tGALA:UST","prec":"P0","freq":"F0","len":"250","pair":"GALA:UST"}
2024-01-01T00:00:04.0490225Z [112293,[[0.030331,2,53693.12355848],[0.03032,1,16526.67984188],[0.030257,1,22917.75241617],[0.03024,1,28647.19052021],[0.030233,1,168700.89569216],[0.030217,1,7655.46881],[0.030215,1,42970.78579696],[0.030189,1,57294.38104043],[0.030155,1,57294.38104043],[0.030121,1,71617.97632827],[0.030087,1,85941.57156065],[0.030067,1,17299.65509419],[0.030044,1,85941.57156065],[0.030037,1,79072.89506776],[0.030001,1,100265.16682076],[0.029991,1,20182.93094322],[0.029958,1,114588.76208087],[0.029915,1,128912.35734098],[0.029902,1,24410.79458906],[0.029901,1,134337.39289859],[0.02983,1,143235.95260109],[0.029816,1,31479.27708331],[0.029727,1,38165.17546607],[0.029702,1,157559.5478612],[0.029488,1,171883.1431213],[0.029274,1,186206.73838141],[0.02906,1,200530.33364152],[0.029,1,3500],[0.0289,2,169.312],[0.028846,1,214853.92890163],[0.028632,1,229177.52416174],[0.0286,1,80.953],[0.0284,1,45.5],[0.028385,1,252258.12577553],[0.02819,1,280188.17711364],[0.027745,1,308054.88607314],[0.027317,1,337747.48849024],[0.026912,1,365893.11253109],[0.026093,1,392401.52898416],[0.025237,1,337489.27253469],[0.025,1,79920.07992],[0.023499,1,280188.17711364],[0.022571,1,4000],[0.021779,1,224150.54169091],[0.0205,1,49824.62078048],[0.020075,1,168112.90626818],[0.02,2,149900.0999],[0.017521,1,139016.59734493],[0.015,1,2888.6049433],[0.0135,1,1000],[0.013243,1,112582.49616341],[0.0126,1,4405.295],[0.0123,1,10810.04333333],[0.01,1,100],[0.00884,1,26930.00924658],[0.001,1,1000],[0.0001,2,12000],[0.0000411,1,500000],[0.00001,1,100000],[0.000005,1,200000],[0.000004,1,250000],[5e-7,1,200000],[0.030383,1,-2871.04560586],[0.030396,1,-5742.09121172],[0.030409,2,-24898.14505481],[0.030418,1,-230.72612807],[0.030428,1,-48642.74437171],[0.030435,1,-14355.22802931],[0.030448,1,-11533.10339612],[0.030452,1,-22968.36484689],[0.030465,1,-2472.06565805],[0.030469,1,-28710.45605862],[0.030491,1,-23066.20679225],[0.030494,1,-43065.68408793],[0.030517,1,-40365.86188645],[0.03052,1,-57420.91211724],[0.030553,1,-55550.48778766],[0.030554,1,-57420.91211724],[0.030588,1,-71776.14014655],[0.030616,1,-197709.84938389],[0.030617,1,-4120.10943009],[0.030623,1,-86131.36817586],[0.030645,1,-61292.57899939],[0.030665,1,-86160.07863192],[0.030704,1,-329516.55564793],[0.030708,1,-100515.30666123],[0.03075,1,-63679.66624498],[0.030751,1,-114870.53469054],[0.030794,1,-129197.05226379],[0.03081,1,-67408.75507703],[0.030852,1,-500000],[0.030859,1,-5768.15320213],[0.030879,1,-143552.2802931],[0.030907,1,-71808.8447023],[0.03092,1,-10712.28451825],[0.030979,1,-76592.36335227],[0.030981,1,-32136.85355481],[0.031008,1,-157907.50832241],[0.03101,1,-33784.89732686],[0.031071,1,-3796.07649771],[0.031222,1,-172262.73635173],[0.031375,1,-3796.07649771],[0.031435,1,-186617.96438104],[0.031649,1,-200973.19241035],[0.031863,1,-215328.42043966],[0.032077,1,-229683.64846897],[0.032293,1,-250317.53083097],[0.032496,1,-277821.33197944],[0.032943,1,-306850.70373634],[0.033328,1,-332418.89716178],[0.033767,1,-361029.10489971],[0.034631,1,-388949.86477121],[0.03542,1,-102382],[0.0355,1,-466.0336],[0.035549,1,-333205.01357421],[0.037236,1,-275529.55688286],[0.0385,1,-10000],[0.038955,1,-221612.59810785],[0.039,1,-5000],[0.040681,1,-167373.11112891],[0.043235,1,-138507.87381741],[0.047533,1,-111582.07408594],[0.05,2,-845.50448051],[0.050277,1,-4000],[0.06,1,-16063.5294],[0.061,1,-2500],[0.062665,1,-2000],[0.072572,1,-1000],[0.16,1,-63614],[0.251,1,-2000],[0.5,1,-1148.094],[0.743,1,-2000],[0.92,1,-1391],[1.1,1,-1111.111],[1.2,2,-380741]],173,1704067204039,"book","GALA:UST"]
2024-01-01T00:00:04.0514496Z {"event":"subscribed","channel":"book","chanId":112281,"symbol":"tICPUSD","prec":"P0","freq":"F0","len":"250","pair":"ICPUSD"}
2024-01-01T00:00:04.0515002Z [112281,[[13.285,2,58.41251],[13.284,2,148.46830634],[13.251,1,4.27585914],[13.217,2,11.27633099],[13.176,1,8.55171828],[13.141,1,4.89066443],[13.134,1,12.82757742],[13.094,1,4.46975487],[13.093,1,17.10343656],[13.066,1,4.91873728],[13.051,1,25.65515484],[12.991,1,4.94713427],[12.968,1,34.20687312],[12.917,1,4.97547583],[12.843,1,5.00414399],[12.801,1,42.7585914],[12.8,1,5],[12.769,1,5.03314443],[12.696,1,5.06208422],[12.635,1,51.31030968],[12.623,1,5.09135873],[12.551,1,5.12056579],[12.479,1,5.15010989],[12.464,1,58.0440695],[12.408,1,5.17957941],[12.337,1,5.20938812],[12.266,1,5.23954193],[12.196,1,5.26961473],[12.165,1,72.05337188],[12.126,1,5.30003474],[12.057,1,5.33036587],[12.05,1,15],[11.927,1,5.38837458],[11.859,1,5.41922553],[11.831,1,86.46404625],[11.791,1,5.45024689],[11.724,1,5.48143844],[11.658,1,5.5127999],[11.591,1,5.5443788],[11.525,1,5.57612803],[11.46,1,5.60804723],[11.411,1,108.8326303],[11.394,1,5.64013596],[11.329,1,5.67244382],[11.265,1,5.70492138],[11.201,1,5.73756807],[11.137,1,5.77043513],[11.074,1,5.80347128],[11.011,1,5.83667583],[10.948,1,5.87010168],[10.907,1,145.1101737],[10.886,1,5.90369566],[10.824,1,5.93751178],[10.762,1,5.97149559],[10.701,1,6.00570228],[10.64,1,6.04007606],[10.606,1,50],[10.579,1,6.07467332],[10.519,1,6.10943688],[10.459,1,6.14442438],[10.4,1,6.17963666],[10.34,1,6.21501444],[10.281,1,6.25061723],[10.223,1,6.2863843],[10.165,1,6.32237647],[10.107,1,6.35859441],[10.1,1,0.65],[10.067,1,181.3877171],[10.049,1,6.39497515],[9.9926,1,6.4315815],[9.9357,1,6.46841403],[9.8791,1,6.5054733],[9.8229,1,6.54269323],[9.767,1,6.58013938],[9.7114,1,6.61781219],[9.6561,1,6.65571207],[9.6011,1,6.69383938],[9.5464,1,6.73219447],[9.492,1,6.77077763],[9.438,1,6.80951698],[9.3843,1,6.84848324],[9.3309,1,6.88767657],[9.2778,1,6.92709708],[9.225,1,6.96674485],[9.1725,1,7.00661993],[9.1203,1,7.04672229],[9.0684,1,7.08705188],[9.0168,1,7.12760861],[9,2,217.7],[8.9655,1,7.16839231],[8.9144,1,7.20948368],[8.884,1,50],[8.8636,1,7.25080343],[8.8131,1,7.29235131],[8.7629,1,7.33412698],[8.713,1,7.37613007],[7.5,1,40],[7,2,105],[6.2,1,11.59677419],[6,3,117.59166667],[5.4,1,400],[5,2,117.2],[3.562,1,8.9675979],[3.4527,1,1.390216],[3.3934,1,0.33],[3.392,1,15.808618],[3.36,1,101],[3.3355,1,0.44],[3.2795,1,0.55],[3.1675,1,0.44],[2.9125,1,45],[2.5,2,122.4],[2.31,1,5.05],[2,1,12.5],[1.7683,1,3],[1.5,1,65],[1.1335,1,4],[1.0222,1,175],[1,2,3640.512106],[0.891,1,5],[0.88,1,282.500596],[0.621,1,40],[0.3579,1,14],[0.3011,1,37],[0.16,1,50],[0.0891,1,50],[0.03579,1,140],[0.011,1,250],[0.01,1,500],[0.0091,1,590.509855],[0.00891,1,500],[0.0046,1,1000],[0.00443,1,5000],[0.0043861,1,190],[0.0038612,1,800],[0.0036123,1,2750],[0.003579,1,1400],[0.0033333,1,10000],[0.0026,1,5000],[0.001,1,1000],[0.000891,1,5000],[0.00045,1,3500],[0.0004,1,10000],[0.0003579,1,10000],[0.00031,1,10000],[0.00023,1,10000],[0.0002,5,50000],[0.00011,1,10000],[0.0001,10,100000],[0.0000891,1,10000],[0.00001,1,3000],[0.00000112,9,89991],[1.1e-7,8,79992],[13.325,1,-0.2],[13.326,1,-78.49719847],[13.328,2,-17.47661],[13.333,1,-0.25192235],[13.342,1,-9.14247923],[13.373,1,-4.24069296],[13.395,1,-4.83184084],[13.402,1,-6.34004591],[13.444,1,-8.43939887],[13.471,1,-8.17174322],[13.472,1,-4.80401349],[13.485,1,-12.63810477],[13.527,1,-16.83681068],[13.55,1,-4.77650481],[13.568,1,-25.23422249],[13.628,1,-4.7493094],[13.652,1,-33.6316343],[13.706,1,-4.72207472],[13.785,1,-4.6951506],[13.818,1,-42.02904611],[13.864,1,-4.66819248],[13.944,1,-4.64154215],[13.984,1,-50.42645792],[14.025,1,-4.61486279],[14.105,1,-4.58848837],[14.187,1,-4.56208966],[14.261,1,-60.2375812],[14.269,1,-4.53599297],[14.351,1,-4.50987645],[14.434,1,-4.48405895],[14.516,1,-4.45853535],[14.6,1,-4.43299471],[14.644,1,-75.0397695],[14.684,1,-4.40774501],[14.768,1,-4.38248229],[14.853,1,-4.35750749],[14.939,1,-4.33252346],[14.98,1,-89.54991035],[15.024,1,-4.30782431],[15.111,1,-4.28311951],[15.198,1,-4.25869648],[15.285,1,-4.23427124],[15.333,1,-10],[15.373,1,-4.20422685],[15.491,1,-112.4312781],[15.6,2,-72.964917],[15.996,1,-149.858418],[16,1,-40],[16.172,1,-0.5],[16.5,1,-100],[16.804,1,-188.1248632],[17.401,1,-0.25],[18,1,-5],[18.15,1,-0.499],[19,1,-1],[19.6,1,-100],[20.4,1,-0.946944],[20.758,1,-0.25],[21,2,-55],[22,2,-563.93],[22.4,1,-29.346585],[22.5,1,-62.283333],[22.6,1,-11.402669],[22.969,1,-100.12904],[23,1,-4.993],[23.101,1,-5],[23.131,1,-0.624375],[24,2,-109.401],[24.9,1,-0.5],[25,2,-194.090734],[25.004,1,-0.5],[26,1,-0.001],[28,1,-0.001],[29,1,-1],[29.971,1,-5],[30,2,-40.001],[30.947,1,-0.5],[32.5,1,-0.001],[32.6,2,-0.85000132],[33,2,-105],[35,2,-3.001],[36.36,1,-2.35528],[37.104,1,-0.5],[37.38,1,-14.985],[37.5,1,-0.001],[38,2,-7],[38.031,1,-0.31843125],[38.824,1,-20.28244981],[39.124,1,-20.28244981],[39.706,1,-5.902],[39.869,1,-21.505078],[39.89,1,-83.85801],[39.995,1,-9.598108],[40,2,-1.001],[42.5,1,-0.001],[43,1,-3.985],[43.767,1,-0.999],[44.887,1,-0.5],[44.99,1,-110],[45,2,-17.88315385],[45.641,1,-5],[46,1,-5.174222],[47.5,1,-0.001],[48.34,1,-0.207329],[49.66,1,-130],[50,5,-66.07785876],[51.893,1,-0.5],[52.473,1,-0.001],[53.333,1,-0.999],[53.9,1,-11.42],[55,5,-22.64716795],[55.2,1,-1.958053],[55.99,1,-150],[56,1,-2],[57.5,1,-0.001],[57.677,1,-0.999],[58,1,-2.997],[58.238,1,-0.23557611],[58.969,1,-0.5],[60,6,-5.3500012],[61,1,-4],[61.78,1,-180],[62.5,1,-0.001],[63.8,1,-45.84],[64.7,1,-0.5],[65,6,-75.54690915],[65.23,1,-0.001],[65.433,1,-0.999],[65.7,1,-2.17564],[67.952,1,-0.001],[68.12,1,-230],[68.547,1,-0.999],[70,4,-7.001],[70.432,1,-0.5],[70.78,1,-0.15],[72.323,1,-0.001],[72.56,1,-16],[73.9,1,-4.997337],[75,4,-47.0270015],[75.2,1,-0.198],[75.25,1,-20.979222],[76,1,-2.0319],[77,1,-0.1998],[77.295,1,-0.448855],[77.524,1,-0.001],[78.2,1,-34.965],[78.323,1,-0.86],[79,1,-17.98199999],[79.89,1,-348.307013],[80,6,-7.32],[80.062,1,-0.001],[81,1,-3],[81.445,1,-0.828432],[82.5,1,-2.808855],[82.802,1,-0.001],[83.14,1,-0.15],[85,3,-1.2310017],[86,1,-2],[86.67,1,-10.973],[87,1,-40],[87.9,1,-114.89],[88.199,1,-0.001],[89,1,-1.006528],[90,1,-0.2],[90.15,1,-0.198],[91.99,1,-0.15],[92,1,-10],[94,1,-3.5],[94.833,1,-0.2],[95.833,1,-0.15],[96,1,-3],[97.833,1,-0.15],[98.11,1,-20],[99.833,1,-0.15],[99.987,1,-0.15],[100,4,-2.2900022],[104.11,1,-0.15],[104.98,1,-0.15],[105.1,1,-0.198],[109.98,1,-0.15],[110,2,-23.90101366],[115,1,-1],[120,2,-0.20923],[120.05,1,-0.198],[126.85,1,-4],[130,1,-0.04],[135,1,-0.198],[136,1,-3.47],[136.93,1,-3.835933],[138,1,-2.5],[140,3,-162.591411],[143,1,-1],[145,1,-13.290167],[147,1,-40],[148,1,-0.8987],[150,2,-0.2900033],[153,1,-200],[160,2,-2.04],[170,2,-1.004848],[173,1,-1],[180,1,-0.04],[190,1,-0.04],[192.42,1,-3],[193,1,-1],[194.22,1,-7],[199,1,-37.924],[200,3,-16.04],[210,1,-0.04],[213,1,-1],[220,2,-2.1861265],[230,1,-0.04],[233,1,-1],[240,1,-0.04],[250,3,-1.540055],[260,1,-0.04],[263,1,-1],[270,1,-0.04],[285.1,1,-2],[288.77,1,-10],[293,1,-1],[300,1,-2.146126],[320,1,-20.095804],[329,1,-1],[330.97,1,-0.2],[343,1,-7],[389,1,-1],[419.77,1,-1.2],[484.22,1,-9],[487,1,-5.386061],[489,1,-1],[564,1,-0.074566],[589,1,-1],[648.98,1,-0.8],[650,1,-1.996],[661.97,1,-1.064617],[673.22,1,-5],[744.44,1,-5],[844.44,1,-4],[973.77,1,-7],[1020.9,1,-0.5],[1642.1,1,-0.476],[1973.8,1,-7],[2750,1,-2.016874],[2865,1,-1.606],[3309.7,1,-0.2],[3750,1,-2],[4484.2,1,-4],[940000,1,-1],[1000000,1,-0.04],[71845000,1,-0.063099]],174,1704067204040,"book","ICPUSD"]
2024-01-01T00:00:04.0525813Z [227459,[7.2193,0,1],866,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525845Z [227459,[7.2191,0,1],867,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525854Z [227459,[7.2066,0,1],868,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525861Z [227459,[7.2296,0,-1],869,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525869Z [227459,[7.2354,0,-1],870,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525877Z [227459,[7.2374,0,-1],871,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525883Z [227459,[7.2415,0,-1],872,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525891Z [227459,[7.2526,0,-1],873,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525895Z [227459,[7.2194,3,230.21716159],874,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525899Z [227459,[7.2067,1,691.94175105],875,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525905Z [227459,[7.2294,1,-3.59803215],876,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525910Z [227459,[7.2317,1,-0.71960643],877,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525917Z [227459,[7.2319,1,-67.76772417],878,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525921Z [227459,[7.2352,1,-14.39212863],879,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525927Z [227459,[7.2372,1,-48.6430346],880,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525933Z [227459,[7.2414,1,-43.17638591],881,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525941Z [227459,[7.2525,1,-36.46637605],882,1704067204041,"book","UNIUST"]
2024-01-01T00:00:04.0525947Z [229226,[0.59312,0,1],2713,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525952Z [229226,[0.59017,0,1],2714,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525957Z [229226,[0.58995,0,1],2715,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525962Z [229226,[0.5884,0,1],2716,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525966Z [229226,[0.58561,0,1],2717,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525972Z [229226,[0.59424,0,-1],2718,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525977Z [229226,[0.59442,0,-1],2719,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525982Z [229226,[0.5945,0,-1],2720,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525987Z [229226,[0.59455,0,-1],2721,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525992Z [229226,[0.59463,0,-1],2722,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0525997Z [229226,[0.59489,0,-1],2723,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526005Z [229226,[0.59502,0,-1],2724,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526011Z [229226,[0.59693,0,-1],2725,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526017Z [229226,[0.59781,0,-1],2726,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526022Z [229226,[0.59868,0,-1],2727,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526030Z [229226,[0.60099,0,-1],2728,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526037Z [229226,[0.60285,0,-1],2729,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526044Z [229226,[0.59313,1,8444.81595417],2730,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526049Z [229226,[0.59018,1,5942.09219961],2731,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526055Z [229226,[0.58996,1,6799.19505061],2732,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526912Z [229226,[0.58841,1,9135.52654218],2733,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526938Z [229226,[0.58562,1,12352.70669166],2734,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526947Z [229226,[0.59436,1,-1754.55547883],2735,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526954Z [229226,[0.59437,1,-600],2736,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526961Z [229226,[0.59444,1,-1254.24257566],2737,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526970Z [229226,[0.59452,1,-2508.48515132],2738,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526976Z [229226,[0.59457,1,-3762.72772699],2739,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526982Z [229226,[0.59464,1,-5016.97030265],2740,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526988Z [229226,[0.59488,3,-29486.92700236],2741,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0526994Z [229226,[0.59501,1,-10033.94060531],2742,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0527000Z [229226,[0.59692,1,-18089.19283134],2743,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0527004Z [229226,[0.5978,1,-18956.94811445],2744,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0527009Z [229226,[0.59869,1,-20131.43342453],2745,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0527013Z [229226,[0.60098,1,-21152.55372113],2746,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0527017Z [229226,[0.60284,1,-21287.56505092],2747,1704067204043,"book","ADAUST"]
2024-01-01T00:00:04.0530175Z [81177,[0.0081316,0,1],87,1704067204030,"book","RLYUST"]
2024-01-01T00:00:04.0530183Z [81177,[0.0081332,1,2965.27451191],88,1704067204030,"book","RLYUST"]
2024-01-01T00:00:04.0554659Z [60590,[0.82755,0,1],454,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0554755Z [60590,[0.83089,0,-1],455,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0554760Z [60590,[0.8317,0,-1],456,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0554765Z [60590,[0.82758,1,200],457,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0554769Z [60590,[0.83087,1,-4831.99171884],458,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0554774Z [60590,[8.593,1,-3],459,1704067204044,"book","OMGUSD"]
2024-01-01T00:00:04.0577761Z [161260,[0.00001233,1,-3840.84907031],64,1704067204048,"book","MNABTC"]
2024-01-01T00:00:04.0580877Z [87940,[0.30541,1,-50000],478,1704067204046,"book","LRCUSD"]
2024-01-01T00:00:04.0597839Z [71236,[0.24879,0,-1],83,1704067204050,"book","VSYUSD"]
2024-01-01T00:00:04.0597865Z [71236,[0.0013901,1,-372414.89],84,1704067204050,"book","VSYUSD"]
2024-01-01T00:00:04.0601194Z [143224,[1.253,1,-100],605,1704067204049,"book","SUSHI:UST"]
2024-01-01T00:00:04.0601214Z [143224,[1.2543,2,-580.08541929],606,1704067204049,"book","SUSHI:UST"]
2024-01-01T00:00:04.0601555Z [143224,[1.2547,2,-1971.2768355],607,1704067204049,"book","SUSHI:UST"]
2024-01-01T00:00:04.0615523Z [123424,[0.43532,0,-1],496,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615625Z [123424,[4600,0,-1],497,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615652Z [123424,[5500,0,-1],498,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615661Z [123424,[10000,0,-1],499,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615667Z [123424,[100000,0,-1],500,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615676Z [123424,[0.43531,1,-178.28956446],501,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615824Z [123424,[0.43627,1,-9236.28460535],502,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615832Z [123424,[0.43798,1,-13854.42690803],503,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615840Z [123424,[0.43935,1,-23090.71151338],504,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0615846Z [123424,[0.4414,1,-36945.13842141],505,1704067204047,"book","1INCH:USD"]
2024-01-01T00:00:04.0639978Z [74748,[0.0039002,0,1],1202,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640007Z [74748,[0.0038997,0,1],1203,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640015Z [74748,[0.003899,0,1],1204,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640024Z [74748,[0.0038985,0,1],1205,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640029Z [74748,[0.0039088,0,-1],1206,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640037Z [74748,[0.0039126,0,-1],1207,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640045Z [74748,[0.0039135,0,-1],1208,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640054Z [74748,[0.0039148,0,-1],1209,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640060Z [74748,[0.030461,0,-1],1210,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640076Z [74748,[0.0039001,1,1.32126474],1211,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640128Z [74748,[0.0038996,1,2.64252949],1212,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640136Z [74748,[0.0038989,1,5.28505899],1213,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640143Z [74748,[0.0038984,1,8.45556363],1214,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640178Z [74748,[0.0038968,1,4],1215,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640205Z [74748,[0.0038928,1,18.6579969],1216,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640233Z [74748,[0.0038912,1,38.43957742],1217,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640269Z [74748,[0.0039086,2,-6.29515278],1218,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640294Z [74748,[0.0039125,1,-5.26673668],1219,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640322Z [74748,[0.0039134,1,-13.1668417],1220,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640334Z [74748,[0.0039147,3,-57.16383852],1221,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640382Z [74748,[0.003917,2,-41.830542],1222,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0640393Z [74748,[0.0039171,1,-34.03641627],1223,1704067204049,"book","XMRBTC"]
2024-01-01T00:00:04.0644754Z [78364,[0.00051816,0,1],1097,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0644762Z [78364,[0.00051739,0,1],1098,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645160Z [78364,[0.00051595,0,1],1099,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645290Z [78364,[0.0005205,0,-1],1100,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645316Z [78364,[0.005,0,-1],1101,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645323Z [78364,[0.000518,1,8.3764845],1102,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645329Z [78364,[0.00051793,1,33.43673769],1103,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645335Z [132664,[72.742,0,1],2563,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645341Z [78364,[0.0005177,2,55.67237879],1104,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645509Z [78364,[0.00051754,1,59.6725407],1105,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645535Z [132664,[72.86,0,-1],2564,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645542Z [78364,[0.00051744,1,55.72789615],1106,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645549Z [78364,[0.00051729,1,189.97345816],1107,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645554Z [78364,[0.00051596,1,124.14567282],1108,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645561Z [132664,[72.892,0,-1],2565,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645567Z [78364,[0.00052048,1,-123.65878352],1109,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645572Z [132664,[72.901,0,-1],2566,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645578Z [78364,[0.00052168,1,-143.58210997],1110,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645584Z [132664,[72.947,0,-1],2567,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645589Z [78364,[0.00052169,1,-456.04503675],1111,1704067204053,"book","ETCBTC"]
2024-01-01T00:00:04.0645598Z [132664,[72.982,0,-1],2568,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645641Z [132664,[73.051,0,-1],2569,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645651Z [132664,[72.741,1,68.5070761],2570,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645681Z [132664,[72.87,3,-32.29766579],2571,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645712Z [132664,[72.89,2,-13.68563474],2572,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645789Z [132664,[72.898,1,-68.58],2573,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645810Z [132664,[72.899,1,-4.32303704],2574,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645816Z [132664,[72.917,1,-82.31],2575,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645828Z [132664,[72.955,1,-40.31737433],2576,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645838Z [132664,[72.981,1,-17.29214819],2577,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0645878Z [132664,[73.014,1,-25.40649544],2578,1704067204053,"book","LTCUST"]
2024-01-01T00:00:04.0655085Z [227463,[0.12926,0,-1],894,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655119Z [227463,[0.12927,0,-1],895,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655126Z [227463,[0.12929,0,-1],896,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655133Z [227463,[0.12928,1,-3779.84496123],897,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655140Z [227463,[0.12934,1,-3933.7375],898,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655146Z [227463,[0.35366,1,-558.62256],899,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0655154Z [227463,[0.3549,1,-799.2],900,1704067204054,"book","XLMUSD"]
2024-01-01T00:00:04.0669169Z [78361,[0.10769,0,-1],1115,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0669175Z [78361,[0.10788,0,-1],1116,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0669179Z [78361,[0.10854,0,-1],1117,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0669184Z [78361,[0.10773,1,-2489.99576428],1118,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0669189Z [78361,[0.10787,1,-16713.65296745],1119,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0669194Z [78361,[0.10855,1,-55758.30824774],1120,1704067204055,"book","TRXUST"]
2024-01-01T00:00:04.0677011Z {"event":"subscribed","channel":"book","chanId":112289,"symbol":"tGALA:USD","prec":"P0","freq":"F0","len":"250","pair":"GALA:USD"}
2024-01-01T00:00:04.0679432Z [112289,[[0.03036,1,37418],[0.030278,1,164654.89465873],[0.030258,2,24290.89456153],[0.030183,1,57292.21525977],[0.030175,1,98855.92816488],[0.030149,1,71615.29556261],[0.030116,1,85938.32288965],[0.030074,1,85938.32288965],[0.030068,2,165416.38378485],[0.030032,1,100261.37670459],[0.029991,1,114584.43051954],[0.029949,1,128907.48433448],[0.029937,1,23065.99123027],[0.029931,1,296567.78449465],[0.029865,1,143230.53814942],[0.029855,1,25949.24013405],[0.029751,1,28832.48903783],[0.02974,1,157553.59196437],[0.029531,1,171876.64577931],[0.029322,1,186199.69959425],[0.029114,1,200522.75340919],[0.029,1,3448.27586207],[0.028905,1,214845.80722414],[0.028696,1,229168.86103908],[0.028572,1,500],[0.028452,1,257962.0237595],[0.028263,1,286624.47084389],[0.027829,1,304222.97698216],[0.027424,1,343146.24124345],[0.027229,1,500],[0.027014,1,357915.67303536],[0.026215,1,400807.38371998],[0.025868,1,1000],[0.025379,1,343549.1860457],[0.024506,1,2000],[0.023682,1,260462.92016251],[0.0231,1,114.48164143],[0.022873,1,8903],[0.022013,1,221073.05853681],[0.021157,1,1000],[0.020353,1,165804.79390261],[0.0202,1,2683.49],[0.019605,1,21608],[0.018516,1,27650],[0.0185,1,5405.40540541],[0.0179,1,1150],[0.017835,1,136217.68614837],[0.01677,1,200],[0.016338,1,1000],[0.015,1,1333],[0.014976,2,7500],[0.014549,1,27],[0.013686,1,28],[0.013649,1,114516.39534856],[0.012079,1,1159.03],[0.011,1,120],[0.01,2,16500],[0.007,1,9000],[0.00611,1,2000],[0.0025,1,2940.000002],[0.001611,1,5000],[0.0003,1,90000],[0.00022568,1,260],[0.00021,1,20000],[0.000011,1,300000],[0.000005,1,20000],[5e-7,1,200000],[2e-7,1,500000],[1e-8,1,500000],[0.030404,1,-2871.65593983],[0.030416,1,-5743.31187967],[0.030429,1,-8614.96781951],[0.030432,1,-37418],[0.030433,1,-7613.14139],[0.030434,1,-230.5665349],[0.030454,1,-14358.27969919],[0.030457,1,-11532.99988077],[0.030471,1,-22973.2475187],[0.03048,1,-2470.35573121],[0.030487,1,-28716.55939838],[0.030494,1,-82394.84827678],[0.030507,1,-23065.99123027],[0.030512,1,-43074.83909757],[0.030535,1,-40365.48465297],[0.030537,1,-57433.09755433],[0.030568,1,-57664.97807567],[0.030571,1,-57433.11879676],[0.030604,1,-71791.37194291],[0.030625,1,-102278.67355254],[0.030632,1,-4117.25955203],[0.030636,1,-205641.78842018],[0.030637,1,-86149.67819514],[0.030677,1,-69197.97369081],[0.030679,1,-86178.36288027],[0.030721,1,-100536.63726886],[0.030762,1,-80495.28255125],[0.030763,1,-114894.91165744],[0.030764,1,-16556.83690279],[0.030805,1,-129224.46949725],[0.030818,1,-82784.98251269],[0.030819,1,-330514.79482167],[0.030875,1,-5764.16337284],[0.030888,1,-143582.74388583],[0.030916,1,-86225.8857388],[0.030936,1,-10704.87483528],[0.030997,1,-32114.62450591],[0.031001,1,-90324.61940186],[0.031013,1,-157941.01827442],[0.031036,1,-33761.52832673],[0.031096,1,-39031.62055334],[0.031222,1,-172299.292663],[0.0314,1,-42654.80895914],[0.031431,1,-186657.56705158],[0.031467,1,-33],[0.03164,1,-201015.84144017],[0.031849,1,-215374.11582875],[0.032058,1,-229732.39021733],[0.032262,1,-237799.9829745],[0.032436,1,-264222.203305],[0.032675,1,-8756],[0.03283,1,-32879.853288],[0.032907,1,-284870.34033811],[0.033331,1,-310767.64400521],[0.033768,1,-343488.86429651],[0.034601,1,-379528.91428238],[0.03544,1,-310767.64400521],[0.035671,1,-101598.23584029],[0.03676,1,-5000],[0.037,1,-2925.485676],[0.037098,1,-264222.203305],[0.0371,1,-1294.63804078],[0.038,2,-11197.49291],[0.0384,1,-496.27791563],[0.038769,1,-211377.762644],[0.04,2,-2119.20861253],[0.04042,1,-155383.8220026],[0.040844,1,-12000],[0.0424,1,-606.3806708],[0.042908,1,-135546.04081513],[0.043567,1,-500],[0.043794,1,-316.94353431],[0.0452,1,-149.36600922],[0.0459,1,-549.02706198],[0.0462,1,-709.85529072],[0.04629,1,-9620.55322753],[0.047103,1,-103589.2146684],[0.047587,1,-510.67845609],[0.049013,4,-18724],[0.0498,1,-2133.700509],[0.05,1,-8500],[0.050292,1,-2000],[0.050374,1,-154421.00775193],[0.0509,1,-165.19891662],[0.051,1,-3059.509687],[0.05138,1,-704.41337786],[0.0515,1,-139.86],[0.0531,1,-506.61518432],[0.0543,1,-90.43788895],[0.0544,1,-1428.31910279],[0.055173,1,-898.14829964],[0.0574,1,-231.28088225],[0.057744,1,-94147.79148591],[0.0583,1,-535.2169546],[0.058966,1,-1091.88322142],[0.0598,1,-919.9988232],[0.059905,1,-733.77895398],[0.06,3,-2469.9],[0.0602,1,-117.63474469],[0.062759,1,-1285.6181432],[0.065,1,-30000],[0.065351,1,-98619.32742596],[0.0655,1,-40776.81420512],[0.0664,1,-100],[0.066552,1,-1479.35306497],[0.0684,1,-2553.70236306],[0.070345,1,-1673.08798675],[0.074138,1,-1866.82290853],[0.077932,1,-2060.5578303],[0.08,1,-4870.487],[0.081688,1,-2000],[0.081725,1,-2254.29275208],[0.084411,1,-972],[0.085518,1,-2448.02767386],[0.089311,1,-2641.76259563],[0.09,1,-9999],[0.093104,1,-2835.49751741],[0.096897,1,-3029.23243919],[0.097863,1,-20090.06271],[0.10069,1,-3222.96736097],[0.10449,1,-3416.70228274],[0.10828,1,-3610.43720452],[0.10892,1,-3000],[0.11207,1,-3804.1721263],[0.11587,1,-3997.90704807],[0.11966,1,-4191.64196985],[0.12253,1,-1650],[0.12345,1,-4385.37689163],[0.12725,1,-4579.1118134],[0.13104,1,-4772.84673518],[0.132,1,-10978],[0.13483,1,-4966.58165696],[0.13615,1,-1650],[0.13863,1,-5160.31657874],[0.14242,1,-5354.05150051],[0.14621,1,-5547.78642229],[0.14688,1,-90],[0.15,1,-5741.52134407],[0.166,1,-949.52952],[0.17127,1,-20090.06271],[0.17155,1,-1787.8130389],[0.19928,1,-200],[0.2015,1,-159302.457507],[0.24466,1,-20090.0627],[0.25,1,-691.504706],[0.27229,1,-76561.00282751],[0.32675,1,-831.393415],[0.426,1,-200],[0.45,1,-348.401252],[0.7,1,-500],[0.8,1,-192],[0.87134,1,-1500],[0.9,2,-20257.867233],[0.95,1,-35500.706817],[1,1,-100],[1.75,1,-19800],[18,1,-29.10168],[24,1,-63.75076384],[58.07,1,-263.92816224],[89,1,-24.79032],[900.07,1,-229.91075478],[1000,1,-53.892],[15000,1,-93.32499813],[49258,1,-145.969869]],175,1704067204057,"book","GALA:USD"]
2024-01-01T00:00:04.0680601Z [229233,[0.089604,0,-1],2774,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680624Z [229233,[0.089925,0,-1],2775,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680630Z [229233,[0.08993,0,-1],2776,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680636Z [229233,[0.090049,0,-1],2777,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680642Z [229233,[0.090195,0,-1],2778,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680649Z [229233,[0.089488,1,18233],2779,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680655Z [229233,[0.089602,1,-3000],2780,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680661Z [229233,[0.089924,1,-9777.31310035],2781,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680668Z [229233,[0.089929,1,-6841.50424385],2782,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680674Z [229233,[0.090048,1,-13688.23834049],2783,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0680678Z [229233,[0.090194,1,-19554.6262007],2784,1704067204058,"book","DOGE:UST"]
2024-01-01T00:00:04.0684080Z {"event":"subscribed","channel":"book","chanId":155181,"symbol":"tETHW:UST","prec":"R0","freq":"F0","len":"250","pair":"ETHW:UST"}
2024-01-01T00:00:04.0690251Z {"event":"subscribed","channel":"book","chanId":155180,"symbol":"tETHW:UST","prec":"P0","freq":"F0","len":"250","pair":"ETHW:UST"}
2024-01-01T00:00:04.0692231Z [75231,[0.1866,0,1],105,1704067204056,"book","DUSK:USD"]
2024-01-01T00:00:04.0693107Z [155180,[[3.3255,1,4],[3.3176,1,126.20297296],[3.3115,1,29.50851235],[3.3107,1,59.02272521],[3.3094,1,147.54256178],[3.308,1,217.85222169],[3.3078,1,147.55681303],[3.3054,1,221.33521954],[3.3025,1,295.11362606],[3.3004,1,295.11362606],[3.2964,1,655.55727033],[3.2963,1,442.67043909],[3.2921,1,590.22725212],[3.2817,1,737.78406515],[3.2713,1,885.34087818],[3.2609,1,885.34087818],[3.2505,1,885.34087818],[3.2297,1,885.34087818],[3.1881,1,5.15179516],[3.188,1,1180.45450424],[3.1559,1,336.289875],[3.1464,1,1475.56813031],[3.0981,1,1648.80089583],[3.0585,1,1919.11522429],[2.9727,1,2184.18423253],[2.9195,1,336.53471],[2.8915,1,2481.62180727],[2.8085,1,2748.00149305],[2.6809,1,3015.04022946],[2.6175,1,375.363165],[2.5,1,10000],[2.4768,1,3297.60179166],[2.2689,1,3575.47729499],[1.81,1,351.9793472],[1,2,11],[0.11,1,10],[0.015,1,10.149429],[0.011,1,100],[0.0012,1,18987],[1e-8,1,50000],[3.3335,1,-56],[3.3336,1,-313.5181413],[3.335,1,-29.29692331],[3.3363,1,-73.24230828],[3.3364,1,-497.17142762],[3.3379,1,-73.24230828],[3.3403,1,-109.86346242],[3.3432,1,-146.48461656],[3.3444,1,-4],[3.3453,1,-146.48461656],[3.3494,1,-219.72692484],[3.3536,1,-292.96923312],[3.3622,1,-1801.82822057],[3.364,1,-366.2115414],[3.3744,1,-439.45384968],[3.3828,1,-3003.04703428],[3.3848,1,-439.45384968],[3.3932,1,-4804.87525486],[3.3952,1,-439.45384968],[3.416,1,-440.18627276],[3.4577,1,-586.67088932],[3.4993,1,-733.15550588],[3.5374,1,-827.24985676],[3.5758,1,-965.01003274],[3.658,1,-1105.61060891],[3.743,1,-1240.82962548],[3.8251,1,-1381.04463789],[3.9497,1,-1516.41643847],[4.1583,1,-1657.11553002],[4.3677,1,-1796.1856301],[4.49,1,-15.56910135],[4.5,1,-10],[4.6562,1,-0.56872],[4.6995,1,-0.0027],[4.77,1,-1500],[4.89,1,-3],[5,1,-0.955411],[5.096,1,-0.679555],[5.67,1,-2000],[6,1,-11],[6.3534,1,-0.0013],[6.6955,1,-0.0022],[7.4081,1,-0.002],[7.48,1,-15],[7.7,1,-2900],[8.7462,1,-0.002],[9.99,1,-5.008631],[10,1,-50],[10.998,1,-0.86913],[11.001,1,-20.010163],[11.3,1,-7.031698],[11.4,1,-6],[11.918,1,-17.01816681],[12,1,-0.23867],[12.6,1,-20],[12.69,1,-4.054532],[12.8,1,-6],[13,2,-7.27793196],[13.384,1,-17.01816681],[13.7,1,-14.939326],[15,1,-0.3481],[16,1,-4],[17.69,1,-1795.83457],[18.43,1,-250],[18.87,1,-250],[19.45,1,-250],[20,1,-51.65172003],[20.15,1,-250],[24.34,1,-250],[24.89,1,-67.58087],[27.87,1,-250],[50,1,-10],[66.92,1,-35.61],[75,1,-5],[82,1,-10.29502],[100,2,-11.097351],[900,1,-1],[1000,1,-0.9983],[1389,1,-0.2],[1405,1,-4],[1500,1,-1],[2000,1,-0.059717],[3000,1,-1],[69000,1,-1.181506]],58,1704067204057,"book","ETHW:UST"]
2024-01-01T00:00:04.0705633Z {"event":"info","version":2,"serverId":"41d8366e-cd5b-4b55-914b-f71c8bec5700","platform":{"status":1}}
2024-01-01T00:00:04.0706235Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:04.0706270Z {"event":"subscribed","channel":"trades","chanId":69967,"symbol":"tOPXUSD","pair":"OPXUSD"}
2024-01-01T00:00:04.0706583Z {"event":"subscribed","channel":"ticker","chanId":69970,"symbol":"tOPXUSD","pair":"OPXUSD"}
2024-01-01T00:00:04.0706598Z {"event":"subscribed","channel":"trades","chanId":69971,"symbol":"tOPXUST","pair":"OPXUST"}
2024-01-01T00:00:04.0706718Z {"event":"subscribed","channel":"ticker","chanId":69974,"symbol":"tOPXUST","pair":"OPXUST"}
2024-01-01T00:00:04.0706957Z {"event":"subscribed","channel":"trades","chanId":69975,"symbol":"tSEIUSD","pair":"SEIUSD"}
2024-01-01T00:00:04.0707102Z {"event":"subscribed","channel":"ticker","chanId":69978,"symbol":"tSEIUSD","pair":"SEIUSD"}
2024-01-01T00:00:04.0707233Z {"event":"subscribed","channel":"trades","chanId":69979,"symbol":"tSEIUST","pair":"SEIUST"}
2024-01-01T00:00:04.0707431Z {"event":"subscribed","channel":"ticker","chanId":69982,"symbol":"tSEIUST","pair":"SEIUST"}
2024-01-01T00:00:04.0707531Z {"event":"subscribed","channel":"trades","chanId":69983,"symbol":"tTOMI:USD","pair":"TOMI:USD"}
2024-01-01T00:00:04.0707731Z {"event":"subscribed","channel":"book","chanId":69981,"symbol":"tSEIUST","prec":"R0","freq":"F0","len":"250","pair":"SEIUST"}
2024-01-01T00:00:04.0716261Z [120793,[0.37157,0,1],766,1704067204055,"book","ZRXUSD"]
2024-01-01T00:00:04.0716295Z [120793,[0.36819,0,1],767,1704067204055,"book","ZRXUSD"]
2024-01-01T00:00:04.0716304Z [120793,[0.36485,0,1],768,1704067204055,"book","ZRXUSD"]
2024-01-01T00:00:04.0716311Z [120793,[0.37159,1,3123],769,1704067204056,"book","ZRXUSD"]
2024-01-01T00:00:04.0716320Z [120793,[0.3682,1,3000],770,1704067204056,"book","ZRXUSD"]
2024-01-01T00:00:04.0716339Z [120793,[0.36488,1,7900],771,1704067204056,"book","ZRXUSD"]
2024-01-01T00:00:04.0717499Z {"event":"subscribed","channel":"ticker","chanId":69986,"symbol":"tTOMI:USD","pair":"TOMI:USD"}
2024-01-01T00:00:04.0717791Z {"event":"subscribed","channel":"book","chanId":69980,"symbol":"tSEIUST","prec":"P0","freq":"F0","len":"250","pair":"SEIUST"}
2024-01-01T00:00:04.0717870Z [69980,[[0.55831,1,80.33607988],[0.5583,1,2409],[0.55829,1,881.24471],[0.55774,1,7.18629678],[0.541,1,100],[0.52001,1,206.44881236],[0.52,1,190886.618519],[0.51,1,200000],[0.5,1,250000],[0.431,1,200],[0.39,1,6],[0.37,1,10016.779831],[0.351,1,200],[0.324,1,200],[0.251,1,1400],[0.2,1,8000],[0.000042,1,250000],[0.000026,1,1439],[0.00002545,6,1250857.305307],[0.00001,1,250000],[0.56221,1,-695.66518],[0.64985,1,-88.0313319],[0.64986,1,-1855.40418731],[0.65,1,-32.00191924],[0.66645,1,-94.7956305],[5.56,1,-20],[20,1,-30],[8250,1,-1],[999990,1,-0.001],[1361000,1,-0.001]],12,1704067204061,"book","SEIUST"]
2024-01-01T00:00:04.0730460Z [78367,[21.939,0,1],1125,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730611Z [78367,[21.931,0,1],1126,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730618Z [78367,[21.915,0,1],1127,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730623Z [78367,[21.864,0,1],1128,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730629Z [78367,[21.802,0,1],1129,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730635Z [78367,[21.978,0,-1],1130,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730639Z [78367,[21.986,0,-1],1131,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730645Z [78367,[22.082,0,-1],1132,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730651Z [78367,[21.934,1,30.57809453],1133,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730658Z [78367,[21.909,1,185.21622138],1134,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730664Z [78367,[21.803,1,62.20277125],1135,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730668Z [78367,[0.00003579,1,100000],1136,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730672Z [78367,[0.00002,2,200000],1137,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730676Z [78367,[0.00001,14,1400000],1138,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730680Z [78367,[21.975,1,-300],1139,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730684Z [78367,[68,2,-20.4],1140,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730689Z [78367,[68.005,1,-1],1141,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0730696Z [78367,[69,2,-10.5],1142,1704067204061,"book","ETCUSD"]
2024-01-01T00:00:04.0749870Z [229216,[15.032,0,-1],2792,1704067204065,"book","LINK:UST"]
2024-01-01T00:00:04.0749904Z [229216,[14.952,3,-180.20328677],2793,1704067204065,"book","LINK:UST"]
2024-01-01T00:00:04.0749911Z [229216,[14.965,1,-74.1800845],2794,1704067204065,"book","LINK:UST"]
2024-01-01T00:00:04.0749917Z [229216,[14.97,1,-206.75770883],2795,1704067204065,"book","LINK:UST"]
2024-01-01T00:00:04.0749923Z [229216,[15.031,1,-131.93929513],2796,1704067204065,"book","LINK:UST"]
2024-01-01T00:00:04.0763735Z {"event":"subscribed","channel":"trades","chanId":69987,"symbol":"tTOMI:UST","pair":"TOMI:UST"}
2024-01-01T00:00:04.0785961Z {"event":"subscribed","channel":"ticker","chanId":69990,"symbol":"tTOMI:UST","pair":"TOMI:UST"}
2024-01-01T00:00:04.0786099Z {"event":"subscribed","channel":"ticker","chanId":69992,"symbol":"tBORG:USD","pair":"BORG:USD"}
2024-01-01T00:00:04.0792519Z [196518,[42323,0,1],3263,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792645Z [196518,[42319,0,1],3264,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792653Z [196518,[42317,0,1],3265,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792659Z [196518,[42313,0,1],3266,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792667Z [196518,[42308,0,1],3267,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792673Z [196518,[42245,0,1],3268,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792691Z [196518,[42238,0,1],3269,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792977Z [196518,[42159,0,1],3270,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792984Z [196518,[42352,0,-1],3271,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792990Z [196518,[42356,0,-1],3272,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0792996Z [196518,[42377,0,-1],3273,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793020Z [196518,[42385,0,-1],3274,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793134Z [196518,[42392,0,-1],3275,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793143Z [196518,[42449,0,-1],3276,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793259Z [196518,[42522,0,-1],3277,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793286Z [196518,[42322,3,0.7615631],3278,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793293Z [196518,[42321,1,0.08451465],3279,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793299Z [196518,[42320,1,0.1126862],3280,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793307Z [196518,[42316,2,0.11910713],3281,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793313Z [196518,[42312,2,1.1802],3282,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793319Z [196518,[42311,2,0.33524712],3283,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793369Z [196518,[42307,2,0.18546],3284,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793379Z [196518,[42284,2,3.0974904],3285,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793407Z [196518,[42283,1,0.00474],3286,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793430Z [196518,[42276,1,0.0286],3287,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793464Z [196518,[42275,1,0.3605078],3288,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793493Z [196518,[42244,1,0.00474],3289,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793504Z [196518,[42243,1,0.00009],3290,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793530Z [196518,[42242,1,0.41597021],3291,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793539Z [196518,[42239,1,0.00408],3292,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793607Z [196518,[42232,1,0.02871],3293,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793626Z [196518,[42222,1,0.60034983],3294,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793632Z [196518,[42188,1,1.0349023],3295,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793642Z [196518,[41714,3,0.91050438],3296,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793650Z [196518,[42338,1,-0.04506],3297,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793658Z [196518,[42340,1,-0.1867],3298,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793666Z [196518,[42344,2,-0.38526],3299,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793674Z [196518,[42345,2,-0.2],3300,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793681Z [196518,[42351,3,-0.21360382],3301,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793700Z [196518,[42353,1,-0.11304512],3302,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793735Z [196518,[42354,2,-0.7984064],3303,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793745Z [196518,[42357,2,-0.17172],3304,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793754Z [196518,[42358,3,-0.22556769],3305,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793778Z [196518,[42361,2,-0.24886],3306,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793787Z [196518,[42362,1,-0.19076365],3307,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793809Z [196518,[42369,1,-0.4],3308,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793934Z [196518,[42370,1,-0.27819699],3309,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793976Z [196518,[42378,1,-0.30601669],3310,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0793986Z [196518,[42386,1,-0.33383631],3311,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0794009Z [196518,[42395,2,-0.0045],3312,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0794045Z [196518,[42448,1,-0.44511508],3313,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0794055Z [196518,[42521,1,-1.1873761],3314,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0794061Z [196518,[43240,1,-0.05],3315,1704067204065,"book","BTCUSD"]
2024-01-01T00:00:04.0795746Z [132657,[72.888,0,1],2579,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795772Z [132657,[72.842,0,1],2580,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795778Z [132657,[72.818,0,1],2581,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795783Z [132657,[72.582,0,1],2582,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795902Z [132657,[72.243,0,1],2583,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795932Z [132657,[72.944,0,-1],2584,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795939Z [132657,[72.95,0,-1],2585,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795945Z [132657,[72.997,0,-1],2586,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795953Z [132657,[72.841,1,4.32517161],2587,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795958Z [132657,[72.817,1,10.09206709],2588,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0795965Z [132657,[72.592,1,41.20015051],2589,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796027Z [132657,[72.253,1,11],2590,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796038Z [132657,[67.12,1,0.61103457],2591,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796043Z [132657,[72.959,2,-17.01612849],2592,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796049Z [132657,[72.96,2,-89.0737],2593,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796072Z [132657,[72.97,3,-32.08318418],2594,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796091Z [132657,[72.971,1,-4.32394959],2595,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796135Z [132657,[72.972,1,-9.18704676],2596,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796150Z [132657,[72.996,1,-10.08921572],2597,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0796157Z [132657,[81.688,3,-15.25],2598,1704067204068,"book","LTCUSD"]
2024-01-01T00:00:04.0808267Z [62513,[0.84428,0,1],2776,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808310Z [62513,[0.84427,0,1],2777,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808323Z [62513,[0.84417,0,1],2778,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808349Z [62513,[0.844,0,1],2779,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808381Z [62513,[0.84352,0,1],2780,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808413Z [62513,[0.8426,0,1],2781,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808422Z [62513,[0.8422,0,1],2782,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808462Z [62513,[0.8421,0,1],2783,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808469Z [62513,[0.8419,0,1],2784,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808551Z [62513,[0.838,0,1],2785,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808567Z [62513,[0.846,0,-1],2786,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808574Z [62513,[0.8462,0,-1],2787,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808581Z [62513,[0.84622,0,-1],2788,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808587Z [62513,[0.84661,0,-1],2789,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808602Z [62513,[0.84669,0,-1],2790,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808641Z [62513,[0.847,0,-1],2791,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808671Z [62513,[0.84441,3,1994.15338223],2792,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808713Z [62513,[0.8436,1,836],2793,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808723Z [62513,[0.84355,1,4152.76830682],2794,1704067204066,"book","EOSUST"]
2024-01-01T00:00:04.0808768Z [62513,[0.8432,1,747.3],2795,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0808800Z [62513,[0.843,2,3389],2796,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809080Z [62513,[0.8428,1,2121],2797,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809180Z [62513,[0.8418,1,8388],2798,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809195Z [62513,[0.8456,1,-601.89349112],2799,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809201Z [62513,[0.84628,1,-372.67998688],2800,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809238Z [62513,[0.8466,1,-836],2801,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809254Z [62513,[0.84667,1,-745.35997377],2802,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809285Z [62513,[0.8469,3,-4239.91564631],2803,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809308Z [62513,[0.84706,1,-993.81329836],2804,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809414Z [62513,[0.8472,1,-2121],2805,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0809420Z [62513,[44,1,-49],2806,1704067204067,"book","EOSUST"]
2024-01-01T00:00:04.0810063Z {"event":"subscribed","channel":"trades","chanId":18548,"symbol":"tBORG:USD","pair":"BORG:USD"}
2024-01-01T00:00:04.0810212Z [143951,[0.83743,0,-1],47,1704067204069,"book","LUNA2:UST"]
2024-01-01T00:00:04.0810223Z [143951,[0.83741,1,-199.21303417],48,1704067204069,"book","LUNA2:UST"]
2024-01-01T00:00:04.0810263Z [143951,[0.83742,1,-831.65221946],49,1704067204069,"book","LUNA2:UST"]
2024-01-01T00:00:04.0823409Z {"event":"subscribed","channel":"trades","chanId":34724,"symbol":"tBORG:BTC","pair":"BORG:BTC"}
2024-01-01T00:00:04.0827002Z {"event":"subscribed","channel":"ticker","chanId":69995,"symbol":"tBORG:BTC","pair":"BORG:BTC"}
2024-01-01T00:00:04.0831416Z [193223,[1.0564,1,-62.90464983],28,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0831448Z [193223,[1.0585,1,-118.83818228],29,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0831455Z [193223,[1.0594,1,-462.02917307],30,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0831460Z [193223,[1.06,1,-750.5559713],31,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0831466Z [193223,[1.0608,1,-981.63776677],32,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0831472Z [193223,[1.0616,1,-940.02535471],33,1704067204069,"book","TRADE:UST"]
2024-01-01T00:00:04.0853030Z [74751,[164.86,0,1],1238,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853038Z [74751,[164.8,0,1],1239,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853046Z [74751,[164.75,0,1],1240,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853052Z [74751,[164.6,0,1],1241,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853098Z [74751,[165.19,0,-1],1242,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853105Z [74751,[165.41,0,-1],1243,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853245Z [74751,[165.57,0,-1],1244,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853251Z [74751,[165.71,0,-1],1245,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853256Z [74751,[166.13,0,-1],1246,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853260Z [74751,[164.85,2,3.74517946],1247,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853265Z [74751,[164.81,1,12.48632716],1248,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853270Z [74751,[164.79,2,12.36320629],1249,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853294Z [74751,[164.76,2,21.06698447],1250,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853347Z [74751,[164.74,1,14.0494551],1251,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853362Z [74751,[164.62,2,63.52209776],1252,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853384Z [74751,[164.61,1,23.41002471],1253,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853420Z [74751,[165.17,1,-2.86574064],1254,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853446Z [74751,[165.49,2,-18.8037667],1255,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853481Z [74751,[165.5,1,-6.49658356],1256,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0853513Z [74751,[165.56,2,-30.5476744],1257,1704067204069,"book","XMRUST"]
2024-01-01T00:00:04.0859392Z [132668,[101.65,0,1],2618,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859398Z [132668,[101.64,0,1],2619,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859497Z [132668,[101.44,0,1],2620,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859502Z [132668,[101.19,0,1],2621,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859506Z [132668,[100.74,0,1],2622,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859511Z [132668,[102.26,0,-1],2623,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859516Z [132668,[102.83,0,-1],2624,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859521Z [132668,[103.01,0,-1],2625,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859885Z [132668,[101.77,1,24.9998321],2626,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859896Z [132668,[101.75,1,19.31],2627,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859901Z [132668,[101.67,2,109.57380144],2628,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859906Z [132668,[101.63,1,5.00895718],2629,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859911Z [132668,[101.43,1,70.15033123],2630,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859915Z [132668,[101.4,2,24.94463156],2631,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859920Z [132668,[101.17,2,17.43408863],2632,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859925Z [132668,[100.73,1,35.25183932],2633,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859929Z [132668,[102.28,1,-71.32220305],2634,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859940Z [132668,[119.5,1,-1],2635,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0859947Z [132668,[119.56,1,-8.461366],2636,1704067204074,"book","SOLUSD"]
2024-01-01T00:00:04.0861525Z [75221,[0.2227,0,1],106,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861543Z [75221,[0.22,0,1],107,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861550Z [75221,[0.22328,0,-1],108,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861558Z [75221,[0.22329,0,-1],109,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861563Z [75221,[0.2233,0,-1],110,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861570Z [75221,[0.22343,0,-1],111,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861577Z [75221,[0.22377,0,-1],112,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861584Z [75221,[0.22385,0,-1],113,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861589Z [75221,[0.22543,0,-1],114,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0861595Z [75221,[0.2262,0,-1],115,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862009Z [75221,[0.22693,0,-1],116,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862033Z [75221,[0.22274,1,835.95152431],117,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862040Z [75221,[0.22333,1,-392.52768886],118,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862047Z [75221,[0.22346,1,-392.52768886],119,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862054Z [75221,[0.22378,1,-971.6818975],120,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862060Z [75221,[0.22391,1,-1432.07510588],121,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862066Z [75221,[0.22545,1,-26792],122,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862074Z [75221,[1.793,1,-35],123,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862080Z [75221,[1.8,4,-567.140443],124,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862086Z [75221,[1.8175,1,-400],125,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0862091Z [75221,[1.8228,1,-550],126,1704067204069,"book","ALGUSD"]
2024-01-01T00:00:04.0894969Z {"event":"subscribed","channel":"book","chanId":555891,"symbol":"tEUT:MXNT","prec":"P0","freq":"F0","len":"250","pair":"EUT:MXNT"}
2024-01-01T00:00:04.0895037Z [555891,[[18.101,2,6347.51339447],[17.75,1,7610.4529037],[17.399,1,8878.86172098],[14.237,1,10147.2705382],[10.456,1,441.34084128],[10.303,1,270.00772817],[10,1,0.01],[0.018,1,1000],[18.792,3,-253.26922406],[18.823,1,-63.42044199],[18.826,1,-126.84088398],[18.831,1,-253.68176796],[18.837,1,-761.04530388],[18.845,1,-1268.4088398],[18.863,1,-1902.61325971],[18.881,1,-2536.81767961],[18.907,1,-2536.81767961],[18.951,1,-3171.02209952],[18.995,1,-3805.22651942],[19.083,1,-4439.43093933],[19.17,1,-5073.63526913],[19.346,1,-6342.04408641],[19.697,1,-7610.4529037],[20.049,1,-8878.86172098],[23.21,1,-10147.2705382],[100,1,-0.01]],19,1704067204071,"book","EUT:MXNT"]
2024-01-01T00:00:04.0895044Z {"event":"subscribed","channel":"book","chanId":555892,"symbol":"tEUT:MXNT","prec":"R0","freq":"F0","len":"250","pair":"EUT:MXNT"}
2024-01-01T00:00:04.0895612Z {"event":"subscribed","channel":"trades","chanId":34726,"symbol":"tBORG:UST","pair":"BORG:UST"}
2024-01-01T00:00:04.0895828Z {"event":"subscribed","channel":"ticker","chanId":69998,"symbol":"tBORG:UST","pair":"BORG:UST"}
2024-01-01T00:00:04.0937294Z [74165,[0.006542,0,1],79,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937326Z [74165,[0.0065354,0,1],80,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937334Z [74165,[0.0065657,0,-1],81,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937340Z [74165,[0.0065517,1,66963.50579869],82,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937349Z [74165,[0.0065421,1,14598.21510617],83,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937354Z [74165,[0.0065412,1,204334.95579605],84,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0937362Z [74165,[0.0065692,1,-9772.20552836],85,1704067204084,"book","JASMY:USD"]
2024-01-01T00:00:04.0973336Z [60600,[0.70216,0,1],465,1704067204085,"book","KNCUSD"]
2024-01-01T00:00:04.0973358Z [60600,[0.70217,1,27.65407386],466,1704067204085,"book","KNCUSD"]
2024-01-01T00:00:04.0978559Z [39294,[0.99951,0,1],952,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0978583Z [39294,[0.99919,0,1],953,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0978590Z [39294,[0.99873,0,1],954,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0978749Z [39294,[0.99844,0,1],955,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0979076Z [39294,[0.99952,1,4900.06184225],956,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0979098Z [39294,[0.9992,1,5600.06998261],957,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0979103Z [39294,[0.99874,1,6770.22331615],958,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0979109Z [39294,[0.99845,1,7087.37109503],959,1704067204086,"book","USTUSD"]
2024-01-01T00:00:04.0979685Z [143948,[0.82406,0,1],59,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979717Z [143948,[0.82405,0,1],60,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979810Z [143948,[0.82134,0,1],61,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979824Z [143948,[0.83447,0,-1],62,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979850Z [143948,[0.83448,0,-1],63,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979874Z [143948,[0.83919,0,-1],64,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0979896Z [143948,[0.8241,1,1311.7553778],65,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0980014Z [143948,[0.83443,1,-358.12050238],66,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0980047Z [143948,[0.83917,1,-30.13767595],67,1704067204086,"book","LUNA2:USD"]
2024-01-01T00:00:04.0989428Z [62494,[0.00001471,0,-1],2807,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989470Z [62494,[0.00001495,0,-1],2808,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989489Z [62494,[0.00002758,0,-1],2809,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989739Z [62494,[0.00002768,0,-1],2810,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989749Z [62494,[0.0000146,4,-23198.27067112],2811,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989755Z [62494,[0.00001463,2,-11729.25568864],2812,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989759Z [62494,[0.00001467,1,-26794.02431223],2813,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989765Z [62494,[0.0000147,2,-8401.10065274],2814,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989771Z [62494,[0.00001474,1,-1765.25645104],2815,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989890Z [62494,[0.00001475,1,-5036.59231089],2816,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989917Z [62494,[0.0000148,1,-36579.57996031],2817,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989925Z [62494,[0.00001483,1,-6713.03493788],2818,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0989930Z [62494,[0.00001494,1,-8389.02353801],2819,1704067204085,"book","XRPBTC"]
2024-01-01T00:00:04.0997728Z [77284,[8069,0,1],348,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997845Z [77284,[8054.6,0,1],349,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997852Z [77284,[8052.7,0,1],350,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997859Z [77284,[8092.6,0,-1],351,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997865Z [77284,[8098.4,0,-1],352,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997870Z [77284,[8101,0,-1],353,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997877Z [77284,[8072.7,1,0.07400874],354,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0997883Z [77284,[8061.2,1,0.19425324],355,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0998329Z [77284,[8053.1,1,0.50998168],356,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.0998338Z [77284,[8092.5,1,-0.24750476],357,1704067204088,"book","YFIUST"]
2024-01-01T00:00:04.1010517Z [98409,[0.47385,0,1],837,1704067204088,"book","FTMUSD"]
2024-01-01T00:00:04.1010551Z [98409,[0.25758,1,333.33333333],838,1704067204088,"book","FTMUSD"]
2024-01-01T00:00:04.1015221Z [120817,[0.00063463,0,1],772,1704067204091,"book","ZECBTC"]
2024-01-01T00:00:04.1015252Z [120817,[0.000638,0,-1],773,1704067204091,"book","ZECBTC"]
2024-01-01T00:00:04.1015261Z [120817,[0.00063449,1,57.47539218],774,1704067204091,"book","ZECBTC"]
2024-01-01T00:00:04.1015270Z [120817,[0.00063797,1,-5.55222514],775,1704067204091,"book","ZECBTC"]
2024-01-01T00:00:04.1040943Z [229206,[8.2147,0,-1],2809,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040949Z [229206,[8.2167,0,-1],2810,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040956Z [229206,[8.2178,0,-1],2811,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040961Z [229206,[8.2205,0,-1],2812,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040967Z [229206,[8.221,0,-1],2813,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040971Z [229206,[8.2218,0,-1],2814,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040977Z [229206,[8.2221,0,-1],2815,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040982Z [229206,[8.2262,0,-1],2816,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040989Z [229206,[8.7352,0,-1],2817,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1040996Z [229206,[8.8403,0,-1],2818,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041001Z [229206,[8.215,1,-10.66264742],2819,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041008Z [229206,[8.2177,1,-40],2820,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041025Z [229206,[8.2181,1,-15.99397114],2821,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041202Z [229206,[8.2213,1,-21.32529485],2822,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041211Z [229206,[8.2217,1,-28.99744177],2823,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041219Z [229206,[8.2219,1,-127.95176913],2824,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041226Z [229206,[8.2255,1,-295.01694903],2825,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1041695Z [229206,[8.2266,1,-31.98892783],2826,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1045482Z [229206,[8.7365,1,-1250.2241801],2827,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1045520Z [229206,[8.8416,1,-1354.0352368],2828,1704067204094,"book","DOTUST"]
2024-01-01T00:00:04.1064124Z [98412,[0.47262,0,1],839,1704067204095,"book","FTMUST"]
2024-01-01T00:00:04.1064214Z [98412,[0.47256,1,9968.44402455],840,1704067204095,"book","FTMUST"]
2024-01-01T00:00:04.1087696Z [62517,[38.61,0,1],2820,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1089904Z [62517,[38.596,0,1],2821,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1089944Z [62517,[38.576,0,1],2822,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1089953Z [62517,[38.542,0,1],2823,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1089961Z [62517,[38.538,0,1],2824,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1089969Z [62517,[38.537,0,1],2825,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090251Z [62517,[38.523,0,1],2826,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090325Z [62517,[38.517,0,1],2827,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090334Z [62517,[38.509,0,1],2828,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090339Z [62517,[38.5,0,1],2829,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090347Z [62517,[38.484,0,1],2830,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090524Z [62517,[38.391,0,1],2831,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090595Z [62517,[38.386,0,1],2832,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090601Z [62517,[38.295,0,1],2833,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090606Z [62517,[38.189,0,1],2834,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090613Z [62517,[38.645,0,-1],2835,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1090788Z [62517,[38.653,0,-1],2836,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1092903Z [62517,[38.662,0,-1],2837,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1092925Z [62517,[38.663,0,-1],2838,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1092933Z [62517,[38.668,0,-1],2839,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1092940Z [62517,[38.678,0,-1],2840,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093043Z [62517,[38.685,0,-1],2841,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093066Z [62517,[38.691,0,-1],2842,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093072Z [62517,[38.702,0,-1],2843,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093080Z [62517,[38.722,0,-1],2844,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093087Z [62517,[38.733,0,-1],2845,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093093Z [62517,[38.751,0,-1],2846,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093108Z [62517,[38.775,0,-1],2847,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093147Z [62517,[38.875,0,-1],2848,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093153Z [62517,[38.913,0,-1],2849,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093189Z [62517,[38.927,0,-1],2850,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093226Z [62517,[38.967,0,-1],2851,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093668Z [62517,[39.086,0,-1],2852,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093685Z [62517,[38.592,1,5.1742],2853,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093691Z [62517,[38.564,1,157],2854,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093862Z [62517,[38.561,1,5.1742],2855,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093979Z [62517,[38.553,2,246.20093842],2856,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093985Z [62517,[38.552,1,388],2857,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1093993Z [62517,[38.546,1,28.10478622],2858,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094004Z [62517,[38.543,1,388],2859,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094010Z [62517,[38.532,1,33.74113881],2860,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094016Z [62517,[38.529,1,81.02103656],2861,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094024Z [62517,[38.52,1,58.35099214],2862,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094031Z [62517,[38.516,1,62.52071861],2863,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094038Z [62517,[38.501,1,53.5494682],2864,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094042Z [62517,[38.442,1,587],2865,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094049Z [62517,[38.438,1,77.81698102],2866,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094055Z [62517,[38.392,1,77.59165067],2867,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094061Z [62517,[38.387,2,157.91800835],2868,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094439Z [62517,[38.19,1,100.85978818],2869,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094449Z [62517,[21,2,25.72585227],2870,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094454Z [62517,[20.976,1,200],2871,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094460Z [62517,[38.641,1,-5.1742],2872,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094468Z [62517,[38.643,2,-48.10276939],2873,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094473Z [62517,[38.651,1,-25.07482761],2874,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094481Z [62517,[38.669,1,-16.99303441],2875,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094486Z [62517,[38.679,1,-22.65343557],2876,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094491Z [62517,[38.682,1,-34.3625105],2877,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094500Z [62517,[38.684,1,-233],2878,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094505Z [62517,[38.707,1,-33.98606883],2879,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094513Z [62517,[38.726,1,-39.65041364],2880,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094517Z [62517,[38.744,1,-45.37140189],2881,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094523Z [62517,[38.763,1,-56.70009151],2882,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094530Z [62517,[38.787,1,-68.02878112],2883,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094536Z [62517,[38.824,1,-92.39917965],2884,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094540Z [62517,[38.912,1,-103.1041382],2885,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094547Z [62517,[38.951,1,-113.34353957],2886,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094551Z [62517,[38.966,1,-113.98730562],2887,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094556Z [62517,[39.085,1,-124.98185359],2888,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1094563Z [62517,[65.543,1,-2.98787226],2889,1704067204097,"book","AVAX:USD"]
2024-01-01T00:00:04.1103129Z [62391,[2063.2,0,1],2513,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103135Z [62391,[2062.6,0,1],2514,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103141Z [62391,[2061.7,0,1],2515,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103378Z [62391,[2060.7,0,1],2516,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103403Z [62391,[2058,0,1],2517,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103413Z [62391,[2063.3,1,0.73642566],2518,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103418Z [62391,[2062.7,1,1.10463849],2519,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103425Z [62391,[2061.6,1,1.47285132],2520,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103431Z [62391,[2060.3,1,1.84106416],2521,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1103436Z [62391,[2058.1,1,2.70022743],2522,1704067204098,"book","ETHEUT"]
2024-01-01T00:00:04.1107366Z [232166,[0.26227,1,-194.89603284],28,1704067204099,"book","BOBA:USD"]
2024-01-01T00:00:04.1110417Z {"event":"subscribed","channel":"book","chanId":165325,"symbol":"tBRISE:USD","prec":"P0","freq":"F0","len":"250","pair":"BRISE:USD"}
2024-01-01T00:00:04.1110463Z [165325,[[1.9e-7,1,24270806489.56621],[1.8e-7,7,7475471529.768424],[1.7e-7,4,4854161186.036098],[1.6e-7,3,33965255139.790226],[1.5e-7,1,4667767596.145275],[1.3e-7,1,363966887],[1.2e-7,2,850263976],[1.1e-7,1,192325417],[1e-7,3,425876306],[9e-8,1,229059395],[8e-8,2,765470771],[7e-8,1,561813600],[6e-8,3,1722737682],[5e-8,1,1245128760],[4e-8,1,939150207],[3e-8,2,2641469478],[2e-8,1,3179444440],[1e-8,3,3300000000],[2e-7,3,-3538785103.172168],[2.1e-7,3,-5409662835.301483],[2.2e-7,3,-31548490758.164215],[3.7e-7,1,-21978000],[4e-7,1,-10000000],[6.9e-7,1,-999000000],[7e-7,1,-75337960],[8.8e-7,1,-754838290.859423],[0.00000103,1,-15555555],[0.00000106,1,-675192089.897072],[0.00000135,1,-75337960],[0.0000015,1,-249750000],[0.0000065,1,-75337960],[0.00001017,1,-38267594.19621775],[0.000045,1,-1442707.74439975],[0.00008,1,-2641307483.448552],[0.000099,1,-99960000],[0.0001,1,-10000],[0.00018,1,-11891496.672537],[0.00035,1,-640401306.5928662],[0.00049,1,-3794651.166297],[0.00079,1,-5222800.30432],[0.001,1,-10000],[0.0015,1,-283133768.864288],[0.0016,1,-1000000],[0.0027,1,-29500000],[0.0045,1,-2164061.6166],[0.01,2,-1100],[0.012,1,-100000000],[0.02,1,-170159.10159701],[0.04,1,-9000000],[0.95,1,-1000000],[1,1,-100000],[9,1,-1000000],[100,1,-10000]],26,1704067204097,"book","BRISE:USD"]
2024-01-01T00:00:04.1110728Z {"event":"subscribed","channel":"book","chanId":164390,"symbol":"tBRISE:USD","prec":"R0","freq":"F0","len":"250","pair":"BRISE:USD"}
2024-01-01T00:00:04.1133812Z [78370,[21.924,0,1],1147,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133819Z [78370,[21.888,0,1],1148,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133826Z [78370,[21.882,0,1],1149,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133833Z [78370,[21.979,0,-1],1150,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133953Z [78370,[21.885,1,229.01363551],1151,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133983Z [78370,[21.881,1,44.47114304],1152,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1133989Z [78370,[21.98,1,-44.65583858],1153,1704067204099,"book","ETCUST"]
2024-01-01T00:00:04.1148635Z [74742,[0.25646,0,1],1263,1704067204100,"book","BATUSD"]
2024-01-01T00:00:04.1148642Z [74742,[0.25768,0,-1],1264,1704067204100,"book","BATUSD"]
2024-01-01T00:00:04.1148649Z [74742,[0.25649,1,1617.0018615],1265,1704067204100,"book","BATUSD"]
2024-01-01T00:00:04.1148778Z [74742,[0.25648,1,892],1266,1704067204100,"book","BATUSD"]
2024-01-01T00:00:04.1148784Z [74742,[2.3611,1,-50],1267,1704067204100,"book","BATUSD"]
2024-01-01T00:00:04.1156883Z [143210,[0.96991,0,1],610,1704067204104,"book","MATIC:USD"]
2024-01-01T00:00:04.1156920Z [143210,[0.97363,0,-1],611,1704067204104,"book","MATIC:USD"]
2024-01-01T00:00:04.1156930Z [143210,[0.96995,1,4636.78250309],612,1704067204104,"book","MATIC:USD"]
2024-01-01T00:00:04.1156936Z [143210,[0.97364,1,-2494.7573612],613,1704067204104,"book","MATIC:USD"]
2024-01-01T00:00:04.1220865Z [227454,[0.00001033,6,937877373.7252147],902,1704067204102,"book","SHIB:UST"]
2024-01-01T00:00:04.1220871Z [107963,[7.2253,0,1],903,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220880Z [107963,[7.2251,0,1],904,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220886Z [107963,[7.2187,0,1],905,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220892Z [107963,[7.2366,0,-1],906,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220897Z [107963,[7.2389,0,-1],907,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220902Z [107963,[7.2254,2,139.5750046],908,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1220916Z [107963,[7.2189,1,315.39181959],909,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1221858Z [107963,[7.1976,1,5.15599564],910,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1221877Z [107963,[7.2363,1,-5.97936471],911,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1221883Z [107963,[7.2386,2,-79.85543394],912,1704067204107,"book","UNIUSD"]
2024-01-01T00:00:04.1243292Z [132678,[0.61484,0,1],2644,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243332Z [132678,[0.61354,0,1],2645,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243435Z [132678,[0.61327,0,1],2646,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243461Z [132678,[0.61275,0,1],2647,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243467Z [132678,[0.61183,0,1],2648,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243474Z [132678,[0.61105,0,1],2649,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1243479Z [132678,[0.60966,0,1],2650,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244028Z [132678,[0.6081,0,1],2651,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244037Z [132678,[0.60412,0,1],2652,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244043Z [132678,[0.56847,0,1],2653,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244048Z [132678,[0.61695,0,-1],2654,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244054Z [132678,[0.61825,0,-1],2655,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244060Z [132678,[0.61913,0,-1],2656,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244066Z [132678,[0.61926,0,-1],2657,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244078Z [132678,[0.62084,0,-1],2658,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244084Z [132678,[0.62088,0,-1],2659,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244253Z [132678,[0.62321,0,-1],2660,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244258Z [132678,[0.62346,0,-1],2661,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244271Z [132678,[0.62794,0,-1],2662,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244277Z [101938,[10.574,0,1],490,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244283Z [132678,[0.61583,2,5843],2663,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244289Z [101938,[10.679,0,-1],491,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244293Z [132678,[0.61576,1,4000],2664,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244299Z [101938,[10.597,1,53],492,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244304Z [132678,[0.61507,1,3250.43918468],2665,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244314Z [101938,[10.581,1,13.15379605],493,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244319Z [132678,[0.61458,1,920.68180825],2666,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244332Z [101938,[10.58,1,49.2165623],494,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244338Z [132678,[0.61355,1,1752.51354016],2667,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244342Z [101938,[10.575,3,520.07349599],495,1704067204111,"book","ATOUST"]
2024-01-01T00:00:04.1244348Z [132678,[0.61324,1,4875.66899834],2668,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244415Z [132678,[0.61276,1,2832.86710231],2669,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244420Z [132678,[0.61184,1,8126.11499724],2670,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244433Z [132678,[0.61106,1,3984.10386191],2671,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244620Z [132678,[0.60967,1,13714.03830609],2672,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244635Z [132678,[0.60811,1,5489.75660871],2673,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244664Z [132678,[0.60413,1,8337.47013148],2674,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244679Z [132678,[0.61666,1,-4682.69731973],2675,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244712Z [132678,[0.61674,1,-2593.09110859],2676,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244791Z [132678,[0.61709,2,-9924.39573827],2677,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244801Z [132678,[0.61824,1,-4184.47271628],2678,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244834Z [132678,[0.61912,1,-7868.09068212],2679,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1244855Z [132678,[0.61925,1,-6407.62775234],2680,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1245165Z [132678,[0.62083,1,-9975.60384441],2681,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1245295Z [132678,[0.62087,1,-9387.92161118],2682,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1245333Z [132678,[0.6232,1,-15725.89629092],2683,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1245340Z [132678,[0.62345,1,-10549.99914706],2684,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1245375Z [132678,[0.62793,1,-13039.28667553],2685,1704067204111,"book","XRPUSD"]
2024-01-01T00:00:04.1273011Z [129095,[57.29,0,1],964,1704067204115,"book","COMP:USD"]
2024-01-01T00:00:04.1273052Z [129095,[57.555,0,-1],965,1704067204115,"book","COMP:USD"]
2024-01-01T00:00:04.1273061Z [129095,[57.806,0,-1],966,1704067204115,"book","COMP:USD"]
2024-01-01T00:00:04.1273068Z [129095,[57.343,1,6.59919167],967,1704067204115,"book","COMP:USD"]
2024-01-01T00:00:04.1273083Z [129095,[57.568,1,-0.90875344],968,1704067204115,"book","COMP:USD"]
2024-01-01T00:00:04.1289437Z [69733,[0.60449,0,1],366,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289569Z [69733,[0.60445,0,1],367,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289580Z [69733,[0.60438,0,1],368,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289591Z [69733,[0.60431,0,1],369,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289603Z [69733,[0.60424,0,1],370,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289613Z [69733,[0.60731,0,-1],371,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289634Z [69733,[0.60732,0,-1],372,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289640Z [129098,[57.307,0,1],980,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289646Z [69733,[0.60737,0,-1],373,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289651Z [129098,[57.292,0,1],981,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289657Z [69733,[0.6076,0,-1],374,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289663Z [129098,[57.286,0,1],982,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289669Z [69733,[0.60786,0,-1],375,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289676Z [129098,[57.278,0,1],983,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289680Z [69733,[0.60832,0,-1],376,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289687Z [69733,[0.60885,0,-1],377,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289693Z [129098,[57.27,0,1],984,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289700Z [69733,[0.60952,0,-1],378,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289705Z [129098,[57.234,0,1],985,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289713Z [129098,[57.514,0,-1],986,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289719Z [69733,[0.61255,0,-1],379,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289725Z [129098,[57.536,0,-1],987,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289731Z [69733,[0.60451,1,337],380,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289737Z [129098,[57.696,0,-1],988,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289744Z [69733,[0.6045,6,5675.14363456],381,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289749Z [129098,[58.371,0,-1],989,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289755Z [69733,[0.60442,1,918.8279084],382,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289760Z [69733,[0.6073,1,-261.7013509],383,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289766Z [129098,[57.382,1,3.7],990,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289770Z [69733,[0.60752,1,-10.11686153],384,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289775Z [129098,[57.313,1,0.45731961],991,1704067204116,"book","COMP:UST"]
2024-01-01T00:00:04.1289780Z [129098,[57.298,1,0.76219935],992,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289785Z [69733,[0.60775,1,-30.35058459],385,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289789Z [69733,[0.60806,1,-70.81803071],386,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289794Z [129098,[57.284,1,5.73865035],993,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289798Z [69733,[0.60821,1,-67.55334466],387,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289803Z [129098,[57.276,1,1.21951896],994,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289808Z [129098,[57.237,1,21.86633911],995,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289813Z [69733,[0.60851,1,-151.75292295],388,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289817Z [129098,[57.519,1,-0.75965415],996,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289821Z [69733,[0.60904,1,-202.3372306],389,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289827Z [129098,[57.541,1,-1.21544664],997,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289832Z [69733,[0.61067,1,-187.49415708],390,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1289838Z [129098,[58.37,1,-278.941542],998,1704067204117,"book","COMP:UST"]
2024-01-01T00:00:04.1289843Z [69733,[0.61254,1,-275.77013764],391,1704067204117,"book","CRVUSD"]
2024-01-01T00:00:04.1327053Z [120807,[0.31065,0,1],783,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327089Z [120807,[0.3074,0,1],784,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327095Z [120807,[0.30668,0,1],785,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327100Z [120807,[0.30496,0,1],786,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327106Z [120807,[0.30036,0,1],787,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327110Z [120807,[0.30748,1,4279],788,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327116Z [120807,[0.30676,1,5100],789,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327123Z [120807,[0.30045,1,11111],790,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327129Z [120807,[0.14223,1,2000],791,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1327134Z [120807,[0.14218,1,1082.149406],792,1704067204123,"book","IOTUSD"]
2024-01-01T00:00:04.1328285Z [229218,[0.5944,0,1],2862,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328316Z [229218,[0.59435,0,1],2863,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328349Z [229218,[0.59431,0,1],2864,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328360Z [229218,[0.59424,0,1],2865,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328397Z [229218,[0.59413,0,1],2866,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328408Z [229218,[0.59402,0,1],2867,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328445Z [229218,[0.59391,0,1],2868,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328481Z [229218,[0.59369,0,1],2869,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328492Z [229218,[0.59367,0,1],2870,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328525Z [229218,[0.59366,0,1],2871,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328550Z [229218,[0.59337,0,1],2872,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328583Z [229218,[0.59329,0,1],2873,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328603Z [229218,[0.59161,0,1],2874,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328636Z [229218,[0.59011,0,1],2875,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328647Z [229218,[0.58842,0,1],2876,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328685Z [229218,[0.58722,0,1],2877,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328704Z [229218,[0.59504,0,-1],2878,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328744Z [229218,[0.59512,0,-1],2879,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328757Z [229218,[0.59523,0,-1],2880,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328792Z [229218,[0.59533,0,-1],2881,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328823Z [229218,[0.59544,0,-1],2882,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1328844Z [229218,[0.59565,0,-1],2883,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329356Z [229218,[0.5957,0,-1],2884,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329365Z [229218,[0.59599,0,-1],2885,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329372Z [229218,[0.59647,0,-1],2886,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329378Z [229218,[0.59989,0,-1],2887,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329385Z [229218,[0.60076,0,-1],2888,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329392Z [229218,[0.96409,0,-1],2889,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329398Z [229218,[0.59442,1,1247.22958555],2890,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329405Z [229218,[0.59437,1,2494.45917111],2891,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329412Z [229218,[0.59433,1,3741.68875667],2892,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329419Z [229218,[0.59426,1,4988.91834223],2893,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329427Z [229218,[0.59415,1,6236.14792778],2894,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329461Z [229218,[0.59404,2,11460.85519392],2895,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329487Z [229218,[0.59403,1,1000],2896,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329540Z [229218,[0.59393,1,8730.6070989],2897,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329552Z [229218,[0.59392,1,4932.43285189],2898,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329558Z [229218,[0.59368,2,14724.83417525],2899,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329574Z [229218,[0.59341,1,9271.47254825],2900,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329616Z [229218,[0.5934,1,8455.31053238],2901,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329626Z [229218,[0.59339,1,11225.06627001],2902,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329669Z [229218,[0.59302,1,11403.90532421],2903,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329705Z [229218,[0.59168,1,15446.2484428],2904,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329716Z [229218,[0.59012,1,17356.15878543],2905,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329753Z [229218,[0.58845,1,10],2906,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329782Z [229218,[0.477,1,533.945604],2907,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329808Z [229218,[0.59495,1,-1757.2745621],2908,1704067204118,"book","ADAUSD"]
2024-01-01T00:00:04.1329845Z [229218,[0.59498,1,-1254.58819895],2909,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329856Z [229218,[0.59501,2,-2565.63119079],2910,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329889Z [229218,[0.59503,1,-2509.1763979],2911,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329916Z [229218,[0.59507,1,-3763.76459686],2912,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329943Z [229218,[0.59514,2,-6250.07199581],2913,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329954Z [229218,[0.59525,1,-6272.94099477],2914,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1329982Z [229218,[0.59536,1,-7527.52919372],2915,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330008Z [229218,[0.59547,1,-8782.11739268],2916,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330043Z [229218,[0.59564,2,-12959.30109229],2917,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330055Z [229218,[0.59572,1,-10036.70559163],2918,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330092Z [229218,[0.59601,1,-11291.29379059],2919,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330117Z [229218,[0.59633,1,-11806.86663918],2920,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330152Z [229218,[0.59988,1,-16264.77123837],2921,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1330179Z [229218,[0.60083,1,-10],2922,1704067204119,"book","ADAUSD"]
2024-01-01T00:00:04.1349097Z [120820,[1705.4,0,-1],793,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349128Z [120820,[1706,0,-1],794,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349135Z [120820,[1706.5,0,-1],795,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349140Z [120820,[1711.1,0,-1],796,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349146Z [120820,[1720.8,0,-1],797,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349151Z [120820,[1735.9,0,-1],798,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349156Z [120820,[1698.3,1,1.1768049],799,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349175Z [120820,[1705.5,1,-0.0766873],800,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349462Z [120820,[1706.3,1,-0.03947295],801,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349489Z [120820,[1711.2,1,-3.53182646],802,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1349496Z [120820,[1727.1,1,-5.88637744],803,1704067204125,"book","MKRUSD"]
2024-01-01T00:00:04.1353213Z [62369,[2281.7,0,1],2541,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353250Z [62369,[2173.3,0,1],2542,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353257Z [62369,[2173,0,1],2543,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353437Z [62369,[2172.7,0,1],2544,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353511Z [62369,[2172,0,1],2545,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353535Z [62369,[2170,0,1],2546,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353632Z [62369,[2284.9,0,-1],2547,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353653Z [62369,[2285.4,0,-1],2548,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353660Z [62369,[2285.8,0,-1],2549,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353665Z [62369,[2286.2,0,-1],2550,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353674Z [62369,[2287.3,0,-1],2551,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1353719Z [62369,[2284.7,1,2.118],2552,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354543Z [62369,[2284.6,2,2.75662871],2553,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354558Z [62369,[2284.5,1,0.63123287],2554,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354815Z [62369,[2284,1,1.14171767],2555,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354822Z [62369,[2283.9,1,0.45910719],2556,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354829Z [62369,[2283.8,2,12.41866079],2557,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354851Z [62369,[2283.7,1,1.52232904],2558,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354889Z [62369,[2283.6,6,8.90646988],2559,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1354988Z [62369,[2283.4,1,3],2560,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1355008Z [62369,[2283.2,2,20.14549902],2561,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1355015Z [62369,[2282.3,1,31.25],2562,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1355018Z [62369,[2281.8,2,10.96747882],2563,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1355054Z [62369,[2280.6,1,0.41357582],2564,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1359909Z [62369,[2278.6,1,5.69436393],2565,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360015Z [62369,[2285.3,1,-11.73],2566,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360020Z [62369,[2285.5,1,-1.89962509],2567,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360027Z [62369,[2285.6,2,-0.98094645],2568,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360033Z [62369,[2285.7,2,-21.7395501],2569,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360041Z [62369,[2285.9,1,-2.118],2570,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360047Z [62369,[2286.3,2,-33.90947512],2571,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360055Z [62369,[2287.4,1,-2.18341531],2572,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360413Z [62369,[2288.3,1,-1.94159489],2573,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1360433Z [62369,[2291,1,-3.11304254],2574,1704067204123,"book","ETHUSD"]
2024-01-01T00:00:04.1388932Z [143218,[0.97015,0,1],629,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389313Z [143218,[0.97002,0,1],630,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389341Z [143218,[0.96996,0,1],631,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389349Z [143218,[0.96954,0,1],632,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389355Z [143218,[0.96903,0,1],633,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389379Z [143218,[0.97157,0,-1],634,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389535Z [143218,[0.97242,0,-1],635,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389542Z [143218,[0.9725,0,-1],636,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389548Z [143218,[0.97016,1,1078],637,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389555Z [143218,[0.97011,1,450.87784666],638,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389560Z [143218,[0.97,1,337.65588001],639,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389570Z [143218,[0.96957,1,900.41568004],640,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389575Z [143218,[0.96913,1,2251.03920011],641,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389833Z [143218,[0.97162,1,-337.81987018],642,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1389839Z [143218,[0.97249,1,-2252.13246788],643,1704067204127,"book","MATIC:UST"]
2024-01-01T00:00:04.1391209Z [62498,[0.61448,0,1],2890,1704067204127,"book","XRPUST"]
2024-01-01T00:00:04.1391235Z [62498,[0.21,0,1],2891,1704067204127,"book","XRPUST"]
2024-01-01T00:00:04.1391377Z [62498,[0.61451,1,8130.1684359],2892,1704067204127,"book","XRPUST"]
2024-01-01T00:00:04.1391384Z [62498,[0.6145,1,1531.59596239],2893,1704067204127,"book","XRPUST"]
2024-01-01T00:00:04.1391392Z [62498,[0.61446,1,1173.23199356],2894,1704067204127,"book","XRPUST"]
2024-01-01T00:00:04.1407460Z [77292,[4.2836,0,-1],392,1704067204129,"book","BALUST"]
2024-01-01T00:00:04.1407492Z [77292,[4.2835,1,-939.48267148],393,1704067204129,"book","BALUST"]
2024-01-01T00:00:04.1431342Z [62375,[2062.9,0,1],2575,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431375Z [62375,[2056.3,0,1],2576,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431382Z [62375,[2054.1,0,1],2577,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431389Z [62375,[2052.6,0,1],2578,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431396Z [62375,[2072.8,0,-1],2579,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431402Z [62375,[2076,0,-1],2580,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431408Z [62375,[2066.5,2,5.45407161],2581,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431415Z [62375,[2063,1,2.40239706],2582,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1431421Z [62375,[2058.3,1,4.34195841],2583,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435061Z [62375,[2056.4,1,6.0304978],2584,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435165Z [62375,[2054.2,1,3.47260089],2585,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435171Z [62375,[2052.7,1,5.88480001],2586,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435176Z [62375,[2071.2,1,-0.44140863],2587,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435181Z [62375,[2071.3,2,-1.32422589],2588,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435186Z [62375,[2072.9,1,-2.89674414],2589,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1435191Z [62375,[2075.9,1,-3.86232553],2590,1704067204131,"book","ETHEUR"]
2024-01-01T00:00:04.1437686Z [132660,[0.0017229,0,-1],2703,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1437718Z [132660,[0.0017217,1,10],2704,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1437724Z [132660,[0.0017216,2,106.44846998],2705,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1437730Z [132660,[0.001723,1,-13.49],2706,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1438061Z [132660,[0.0017236,1,-4.78810784],2707,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1438084Z [132660,[0.0017238,2,-20.84271205],2708,1704067204131,"book","LTCBTC"]
2024-01-01T00:00:04.1455372Z [62383,[1790.4,0,1],2600,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455689Z [62383,[1788.5,0,1],2601,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455718Z [62383,[1787.8,0,1],2602,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455724Z [62383,[1787.3,0,1],2603,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455730Z [62383,[1786.4,0,1],2604,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455736Z [62383,[1785.8,0,1],2605,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455742Z [62383,[1785,0,1],2606,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455749Z [62383,[1791,1,0.29418316],2607,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455753Z [62383,[1790.9,2,1.02964106],2608,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455758Z [62383,[1790.8,1,0.7354579],2609,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455765Z [62383,[1790.5,1,2.17189913],2610,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455770Z [62383,[1788.6,1,3.38295343],2611,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1455779Z [62383,[1787.9,1,4.83279061],2612,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1456009Z [62383,[1787.4,1,6.2826278],2613,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1456017Z [62383,[1786.8,1,7.73246498],2614,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1456024Z [62383,[1785.9,1,4.34379827],2615,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1456032Z [62383,[1785.1,2,16.90841908],2616,1704067204133,"book","ETHGBP"]
2024-01-01T00:00:04.1456038Z [242065,[1.0973,0,1],294,1704067204131,"book","EUTUST"]
2024-01-01T00:00:04.1456042Z [242065,[1.0972,0,1],295,1704067204131,"book","EUTUST"]
2024-01-01T00:00:04.1456049Z [242065,[1.0975,1,541.41766269],296,1704067204131,"book","EUTUST"]
2024-01-01T00:00:04.1456056Z [242065,[1.0974,1,199.97495014],297,1704067204131,"book","EUTUST"]
2024-01-01T00:00:04.1474244Z [87937,[3.8797,0,-1],482,1704067204135,"book","SNXUST"]
2024-01-01T00:00:04.1474250Z [87937,[3.8796,1,-517.91810005],483,1704067204135,"book","SNXUST"]
2024-01-01T00:00:04.1488247Z [74745,[165.43,0,-1],1270,1704067204134,"book","XMRUSD"]
2024-01-01T00:00:04.1488341Z [74745,[165.67,1,-36.13],1271,1704067204134,"book","XMRUSD"]
2024-01-01T00:00:04.1500639Z [532046,[0.50559,0,1],350,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1500648Z [532046,[0.50864,0,-1],351,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1500653Z [532046,[0.51035,0,-1],352,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1500659Z [532046,[0.5056,1,10],353,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1500664Z [532046,[0.50863,1,-10.33721006],354,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1500671Z [532046,[0.51034,1,-204.54770895],355,1704067204136,"book","OCEAN:USD"]
2024-01-01T00:00:04.1502026Z [78373,[8.2047,0,1],1160,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502032Z [78373,[8.2046,0,1],1161,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502051Z [78373,[8.1934,0,1],1162,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502145Z [78373,[8.1895,0,1],1163,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502167Z [78373,[8.1794,0,1],1164,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502173Z [78373,[8.1455,0,1],1165,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502179Z [78373,[8.2216,0,-1],1166,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502185Z [78373,[8.2235,0,-1],1167,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502229Z [78373,[8.2247,0,-1],1168,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502238Z [78373,[8.2278,0,-1],1169,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502337Z [78373,[8.2288,0,-1],1170,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502344Z [78373,[8.234,0,-1],1171,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502350Z [78373,[8.247,0,-1],1172,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502358Z [78373,[8.2968,0,-1],1173,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502484Z [78373,[8.3034,0,-1],1174,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502493Z [78373,[8.3071,0,-1],1175,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502529Z [78373,[8.3173,0,-1],1176,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502537Z [78373,[8.3212,0,-1],1177,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502594Z [78373,[8.2082,1,10.56678281],1178,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502606Z [78373,[8.2078,1,80],1179,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502639Z [78373,[8.2051,2,49.32642562],1180,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502753Z [78373,[8.1943,1,243.79245134],1181,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502758Z [78373,[8.192,1,509.57951231],1182,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502765Z [78373,[8.1918,1,84.5318292],1183,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502771Z [78373,[8.1914,1,40.08651494],1184,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502778Z [78373,[8.1487,1,123.52864431],1185,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502815Z [78373,[4.3194,1,40],1186,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502850Z [78373,[8.222,1,-10.6351852],1187,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502929Z [78373,[8.2246,1,-80],1188,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502945Z [78373,[8.2251,1,-21.27037041],1189,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502953Z [78373,[8.2282,1,-31.90555562],1190,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502959Z [78373,[8.2336,2,-295.02190318],1191,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1502996Z [78373,[8.2343,1,-53.17756438],1192,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503100Z [78373,[8.2487,1,-159.53269315],1193,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503127Z [78373,[8.3001,1,-372.34930582],1194,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503137Z [78373,[8.3048,1,-151.77633066],1195,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503143Z [78373,[8.3103,1,-425.5268702],1196,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503150Z [78373,[8.3206,1,-478.59807946],1197,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1503158Z [78373,[8.3377,1,-172.80057209],1198,1704067204138,"book","DOTUSD"]
2024-01-01T00:00:04.1523757Z [196541,[20.501,0,1],3359,1704067204138,"book","BTC:XAUT"]
2024-01-01T00:00:04.1523762Z [196541,[20.502,1,0.05675905],3360,1704067204138,"book","BTC:XAUT"]
2024-01-01T00:00:04.1555030Z [62387,[2281.5,0,1],2656,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555066Z [62387,[2280.9,0,1],2657,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555528Z [62387,[2280.2,0,1],2658,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555635Z [62387,[2016,0,1],2659,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555641Z [62387,[2282.5,0,-1],2660,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555647Z [62387,[2282.6,0,-1],2661,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555652Z [62387,[2283.9,0,-1],2662,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555658Z [62387,[2281.9,3,0.81080819],2663,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555665Z [62387,[2281.7,3,7.356688],2664,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555670Z [62387,[2281.6,2,1.64941955],2665,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1555677Z [62387,[2281.3,2,2.86974413],2666,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1556914Z [62387,[2281.2,1,0.5],2667,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1556944Z [62387,[2281,2,1.04788878],2668,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1556952Z [62387,[2280.5,2,1.68554213],2669,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1556958Z [62387,[2280.4,1,2],2670,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557050Z [62387,[2279.9,3,7.09921697],2671,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557114Z [62387,[2279.7,1,1.52595426],2672,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557128Z [62387,[2279.4,1,0.41357582],2673,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557138Z [62387,[2278.4,1,2.29539039],2674,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557146Z [62387,[2278.3,1,0.22866469],2675,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557172Z [62387,[2282.8,3,-4.27775154],2676,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557201Z [62387,[2283,1,-2.3],2677,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557228Z [62387,[2283.2,3,-8.11155457],2678,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557259Z [62387,[2283.3,1,-0.43861573],2679,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557486Z [62387,[2283.5,1,-8.8365189],2680,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557490Z [62387,[2283.6,3,-7.59],2681,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557495Z [62387,[2283.7,1,-3.7],2682,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557918Z [62387,[2283.8,1,-1.37797218],2683,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1557943Z [62387,[2284.2,2,-2.52595426],2684,1704067204143,"book","ETHUST"]
2024-01-01T00:00:04.1575627Z [111503,[9.3942,0,1],59,1704067204145,"book","APTUSD"]
2024-01-01T00:00:04.1575719Z [111503,[9.3793,0,1],60,1704067204145,"book","APTUSD"]
2024-01-01T00:00:04.1575726Z [111503,[9.3957,1,200],61,1704067204145,"book","APTUSD"]
2024-01-01T00:00:04.1575734Z [111503,[9.38,1,527.27680712],62,1704067204145,"book","APTUSD"]
2024-01-01T00:00:04.1597306Z [120810,[0.00000732,5,24012.97347025],804,1704067204149,"book","IOTBTC"]
2024-01-01T00:00:04.1597403Z [120810,[0.00000723,1,16],805,1704067204149,"book","IOTBTC"]
2024-01-01T00:00:04.1597409Z [120810,[0.00000738,3,-58227.42752515],806,1704067204149,"book","IOTBTC"]
2024-01-01T00:00:04.1601152Z [229222,[0.00001416,0,-1],2927,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1601157Z [229222,[0.00001404,2,6247.12538166],2928,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1601162Z [229222,[0.00001403,5,12970.08516453],2929,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1601167Z [229222,[0.00001402,8,34908.51345586],2930,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1601172Z [229222,[0.00001401,3,27223.08031127],2931,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1601178Z [229222,[0.00001415,1,-12411.53336615],2932,1704067204148,"book","ADABTC"]
2024-01-01T00:00:04.1602670Z [54672,[1.2507,0,1],651,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602691Z [54672,[1.2497,0,1],652,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602699Z [54672,[1.2542,0,-1],653,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602706Z [54672,[1.2551,0,-1],654,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602711Z [54672,[1.2498,1,2955.14707969],655,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602719Z [54672,[0.00055,1,5000],656,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1602830Z [54672,[3.8,2,-77],657,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1603023Z [54672,[3.9,2,-5],658,1704067204147,"book","SUSHI:USD"]
2024-01-01T00:00:04.1622751Z {"event":"info","version":2,"serverId":"25c1456c-cb20-4401-a51d-f5e774908119","platform":{"status":1}}
2024-01-01T00:00:04.1623247Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:04.1623274Z {"event":"subscribed","channel":"trades","chanId":255018,"symbol":"tTIAUSD","pair":"TIAUSD"}
2024-01-01T00:00:04.1623369Z {"event":"subscribed","channel":"ticker","chanId":255021,"symbol":"tTIAUSD","pair":"TIAUSD"}
2024-01-01T00:00:04.1633467Z {"event":"subscribed","channel":"trades","chanId":255022,"symbol":"tTIAUST","pair":"TIAUST"}
2024-01-01T00:00:04.1637485Z {"event":"subscribed","channel":"ticker","chanId":255025,"symbol":"tTIAUST","pair":"TIAUST"}
2024-01-01T00:00:04.1697143Z {"event":"subscribed","channel":"trades","chanId":255026,"symbol":"tGOMINING:USD","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1697334Z {"event":"subscribed","channel":"ticker","chanId":255029,"symbol":"tGOMINING:USD","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1697753Z [71222,[0.99207,0,1],88,1704067204160,"book","EUTEUR"]
2024-01-01T00:00:04.1697759Z [71222,[0.99225,1,725.38629737],89,1704067204160,"book","EUTEUR"]
2024-01-01T00:00:04.1697772Z [101934,[0.00025058,0,1],499,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697780Z [101934,[0.00025052,0,1],500,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697786Z [101934,[0.00024999,0,1],501,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697792Z [101934,[0.00025086,0,-1],502,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697800Z [101934,[0.00025092,0,-1],503,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697864Z [101934,[0.00025109,0,-1],504,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697875Z [101934,[0.0002513,0,-1],505,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697880Z [101934,[0.00025141,0,-1],506,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697925Z [101934,[0.00025059,1,1.648196],507,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697949Z [101934,[0.00025054,1,3.29639201],508,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1697975Z [101934,[0.00025051,2,11.70873502],509,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1698081Z [101934,[0.00025,1,207.14679158],510,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1698108Z [101934,[0.00025087,1,-1.65039664],511,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1698117Z [101934,[0.00025093,1,-3.30079328],512,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1698126Z [101934,[0.00025113,1,-9.90280213],513,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1698132Z [101934,[0.00025139,1,-278.37187993],514,1704067204146,"book","ATOBTC"]
2024-01-01T00:00:04.1725544Z [196531,[42306,0,-1],3361,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1725652Z [196531,[42311,0,-1],3362,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1725665Z [196531,[42307,2,-0.07883912],3363,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726039Z [196531,[42308,2,-0.07166808],3364,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726073Z [196531,[42312,4,-0.31406894],3365,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726078Z [196531,[42315,2,-0.8859],3366,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726085Z [196531,[42316,2,-0.35546979],3367,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726094Z [196531,[42317,1,-0.16960341],3368,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726102Z [196531,[42321,1,-0.001],3369,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726108Z [196531,[42322,2,-0.19887065],3370,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726114Z [196531,[42342,1,-1],3371,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726118Z [196531,[42343,1,-0.38955784],3372,1704067204159,"book","BTCUST"]
2024-01-01T00:00:04.1726821Z [196538,[38322,0,1],3373,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1726842Z [62379,[319540,1,0.01774049],2686,1704067204160,"book","ETHJPY"]
2024-01-01T00:00:04.1726851Z [196538,[38317,0,1],3374,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1726859Z [196538,[38236,0,1],3375,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1726868Z [196538,[38222,0,1],3376,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1726888Z [196538,[38325,1,0.00205858],3377,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727189Z [196538,[38324,1,0.00411714],3378,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727209Z [196538,[38323,1,0.00617572],3379,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727217Z [196538,[38320,1,0.02058574],3380,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727223Z [196538,[38319,1,0.03499577],3381,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727232Z [196538,[38318,1,0.06175724],3382,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727237Z [196538,[38314,1,0.02896732],3383,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727243Z [196538,[38243,1,0.09932713],3384,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1727251Z [196538,[38224,1,0.1241589],3385,1704067204159,"book","BTCEUT"]
2024-01-01T00:00:04.1759838Z [129110,[6.9148,0,1],999,1704067204163,"book","FILUSD"]
2024-01-01T00:00:04.1759931Z [129110,[6.9147,0,1],1000,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759938Z [129110,[6.9141,0,1],1001,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759943Z [129110,[6.9072,0,1],1002,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759949Z [129110,[6.8904,0,1],1003,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759954Z [129110,[6.88,0,1],1004,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759960Z [129110,[6.9437,0,-1],1005,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759966Z [129110,[6.9446,0,-1],1006,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759974Z [129110,[6.915,3,409.96725577],1007,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759978Z [129110,[6.9149,1,175],1008,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759983Z [129110,[6.9093,1,159],1009,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759988Z [129110,[6.9073,1,724.3658865],1010,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759992Z [129110,[6.8905,2,878.0647441],1011,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1759997Z [129110,[6.9472,1,-150.85962212],1012,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1760001Z [129110,[6.9486,1,-90.93369601],1013,1704067204164,"book","FILUSD"]
2024-01-01T00:00:04.1766391Z [143237,[45.298,0,-1],659,1704067204164,"book","KSMUSD"]
2024-01-01T00:00:04.1766418Z [143237,[45.297,1,-1.1313816],660,1704067204164,"book","KSMUSD"]
2024-01-01T00:00:04.1780336Z {"event":"subscribed","channel":"book","chanId":112278,"symbol":"tSAND:UST","prec":"R0","freq":"F0","len":"250","pair":"SAND:UST"}
2024-01-01T00:00:04.1782679Z [98362,[0.5943,0,1],181,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1782719Z [229229,[0.08957,0,1],2958,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1782725Z [229229,[0.08951,0,1],2959,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783800Z [229229,[0.089481,0,1],2960,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783909Z [229229,[0.089465,0,1],2961,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783935Z [229229,[0.089463,0,1],2962,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783943Z [229229,[0.089362,0,1],2963,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783950Z [229229,[0.089229,0,1],2964,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783957Z [229229,[0.088819,0,1],2965,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1783966Z [229229,[0.088468,0,1],2966,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784019Z [229229,[0.087149,0,1],2967,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784025Z [229229,[0.004,0,1],2968,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784090Z [229229,[0.090013,0,-1],2969,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784099Z [229229,[0.090152,0,-1],2970,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784105Z [229229,[0.090342,0,-1],2971,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784178Z [229229,[0.0906,0,-1],2972,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784189Z [229229,[0.090902,0,-1],2973,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784197Z [229229,[0.092281,0,-1],2974,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784240Z [229229,[0.089572,1,6000],2975,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784258Z [229229,[0.089511,1,4838.18856021],2976,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784290Z [229229,[0.089484,1,55558.27748036],2977,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784334Z [229229,[0.089466,1,6773.46398429],2978,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784345Z [229229,[0.089464,1,3877.02068982],2979,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784403Z [229229,[0.089363,1,5920.53028653],2980,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784411Z [229229,[0.08923,1,7909.92279693],2981,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784419Z [229229,[0.088917,1,10758.71884675],2982,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784492Z [229229,[0.088916,1,33512.83574464],2983,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784502Z [229229,[0.08882,1,14456.0950187],2984,1704067204168,"book","DOGE:USD"]
2024-01-01T00:00:04.1784510Z [229229,[0.088469,1,18196.76485972],2985,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784693Z [229229,[0.08715,1,29808.41740423],2986,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784702Z [229229,[0.090012,1,-3792.58902178],2987,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784708Z [229229,[0.090151,1,-5692.15009965],2988,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784713Z [229229,[0.090356,1,-8678.10795543],2989,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784718Z [229229,[0.090599,1,-12761.39188824],2990,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784725Z [229229,[0.090903,1,-16800.95862457],2991,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1784731Z [229229,[0.09228,1,-28526.20406531],2992,1704067204169,"book","DOGE:USD"]
2024-01-01T00:00:04.1785888Z [98362,[0.59239,0,1],182,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1785895Z [98362,[0.59012,0,1],183,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1785930Z [98362,[0.59747,0,-1],184,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1785985Z [98362,[0.59373,1,1757.49014992],185,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1785990Z [98362,[0.59354,1,1335.12786001],186,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786259Z [98362,[0.59346,1,485],187,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786262Z [98362,[0.59249,1,2140.85891427],188,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786292Z [98362,[0.59013,1,3363.98437501],189,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786345Z [98362,[0.59734,2,-341.18520364],190,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786354Z [98362,[0.59806,1,-42.97187261],191,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1786376Z [98362,[0.59883,1,-10086.0543252],192,1704067204168,"book","SAND:UST"]
2024-01-01T00:00:04.1789674Z [74755,[2067.2,1,-0.00338547],1273,1704067204163,"book","XAUT:USD"]
2024-01-01T00:00:04.1804467Z {"event":"subscribed","channel":"trades","chanId":255030,"symbol":"tGOMINING:UST","pair":"GOMINING:UST"}
2024-01-01T00:00:04.1804659Z {"event":"subscribed","channel":"ticker","chanId":255033,"symbol":"tGOMINING:UST","pair":"GOMINING:UST"}
2024-01-01T00:00:04.1804801Z {"event":"subscribed","channel":"trades","chanId":255034,"symbol":"tBONK:USD","pair":"BONK:USD"}
2024-01-01T00:00:04.1804961Z {"event":"subscribed","channel":"ticker","chanId":255037,"symbol":"tBONK:USD","pair":"BONK:USD"}
2024-01-01T00:00:04.1805106Z {"event":"subscribed","channel":"book","chanId":255028,"symbol":"tGOMINING:USD","prec":"R0","freq":"F0","len":"250","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1805373Z {"event":"subscribed","channel":"book","chanId":255027,"symbol":"tGOMINING:USD","prec":"P0","freq":"F0","len":"250","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1805459Z [255027,[[0.23678,1,4123.05161159],[0.23606,1,50.60376739],[0.23574,1,29941.15440768],[0.23535,1,16592.41403169],[0.23476,1,15675.00006647],[0.20501,1,233.0720517],[0.205,1,75],[0.11,1,4000],[0.24025,1,-7059.75808283],[0.24096,1,-10654.85113506],[0.24113,1,-440.37301789],[0.24116,1,-5.00000001],[0.24156,1,-5],[0.24228,2,-14009.88587768],[0.24239,1,-49.43479516],[0.24257,1,-1751.03509589],[0.243,2,-27931.77983903],[0.37994,1,-1000],[0.39,1,-1998.9],[0.5,1,-10],[1,1,-100]],12,1704067204165,"book","GOMINING:USD"]
2024-01-01T00:00:04.1807114Z [532066,[3.6567,0,-1],356,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807189Z [532066,[3.6672,0,-1],357,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807236Z [532066,[3.6693,0,-1],358,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807415Z [532066,[3.7199,0,-1],359,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807424Z [532066,[3.72,0,-1],360,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807431Z [532066,[3.6581,1,-285.8586858],361,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1807555Z [532066,[3.664,1,-140.19446726],362,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1808732Z [532066,[3.6663,1,-548.2241672],363,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1808747Z [532066,[3.678,1,-1096.4483344],364,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1808757Z [532066,[3.6979,1,-4385.79333763],365,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1808766Z [532066,[3.698,1,-1642.3964625],366,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1809035Z [532066,[3.7198,1,-2741.12083602],367,1704067204166,"book","NEAR:UST"]
2024-01-01T00:00:04.1836836Z {"event":"subscribed","channel":"trades","chanId":255038,"symbol":"tBONK:UST","pair":"BONK:UST"}
2024-01-01T00:00:04.1836867Z [88600,[0.055011,0,-1],29,1704067204169,"book","XRDUSD"]
2024-01-01T00:00:04.1837075Z [88600,[0.05515,1,-16037.90974857],30,1704067204169,"book","XRDUSD"]
2024-01-01T00:00:04.1841640Z {"event":"subscribed","channel":"ticker","chanId":255041,"symbol":"tBONK:UST","pair":"BONK:UST"}
2024-01-01T00:00:04.1841685Z [62371,[0.053934,0,1],2687,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841691Z [62371,[0.053885,0,1],2688,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841698Z [62371,[0.053981,0,-1],2689,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841702Z [62371,[0.053992,0,-1],2690,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841709Z [62371,[0.053996,0,-1],2691,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841713Z [62371,[0.053936,1,7],2692,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841719Z [62371,[0.053889,2,4.90474179],2693,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841725Z [62371,[0.051081,1,0.021706],2694,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841731Z [62371,[0.053982,1,-0.24518417],2695,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841780Z [62371,[0.05406,1,-2.195],2696,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841962Z [62371,[0.054061,1,-2.47664001],2697,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1841986Z [62371,[0.0595,1,-0.0046],2698,1704067204172,"book","ETHBTC"]
2024-01-01T00:00:04.1876569Z [229213,[14.965,0,-1],2999,1704067204178,"book","LINK:USD"]
2024-01-01T00:00:04.1876577Z [229213,[14.974,0,-1],3000,1704067204178,"book","LINK:USD"]
2024-01-01T00:00:04.1876765Z [229213,[14.964,1,-100],3001,1704067204178,"book","LINK:USD"]
2024-01-01T00:00:04.1876790Z [229213,[14.969,1,-64.19296575],3002,1704067204178,"book","LINK:USD"]
2024-01-01T00:00:04.1876799Z [229213,[35.218,1,-10.294277],3003,1704067204178,"book","LINK:USD"]
2024-01-01T00:00:04.1894241Z {"event":"subscribed","channel":"book","chanId":161252,"symbol":"tQTMUSD","prec":"P0","freq":"F0","len":"250","pair":"QTMUSD"}
2024-01-01T00:00:04.1894885Z [161252,[[3.7018,1,118.81121],[3.6733,1,7.2957],[2.97,1,4],[2.7205,1,12.298872],[2.7203,1,5],[2.56,1,5],[2.522,1,100],[2.5,1,1],[2.332,1,0.63],[2.25,1,10],[2.21,1,2],[2.1,1,334.79325],[2,1,10],[1.8,1,4],[1.75,1,15],[1.5,3,34],[1.3,1,10],[1.222,1,100],[1.211,1,10],[1.054,1,4],[1,4,29],[0.9688,1,100],[0.9431,1,35],[0.9066,1,4],[0.9,1,30],[0.811,1,15],[0.7633,1,4],[0.65714,1,10],[0.65,1,5],[0.61,1,10],[0.5,1,100],[0.41,1,150],[0.4,1,5],[0.378,1,0.8],[0.141,1,20],[0.135,1,40],[0.12,1,1],[0.109,1,200],[0.1,2,150],[0.068,1,66],[0.021,1,1000],[0.011,1,600],[0.01,3,1020],[0.007,1,500],[0.0068,1,660],[0.0046312,1,139],[0.0043123,1,680],[0.0041232,1,2000],[0.004,1,700],[0.0036,1,5000],[0.0015,1,2500],[0.00135,1,3333],[0.0011,1,2000],[0.001,3,8044.23865],[0.00068,1,5000],[0.00025,2,10000],[0.00018,1,5000],[0.00017,1,5000],[0.00016,1,5000],[0.00015,1,5000],[0.00013213,1,4999],[0.00012135,2,9998],[0.00011346,7,34993],[0.0001,7,14000],[0.00003,2,10000],[0.00002132,5,24995],[0.00001477,1,2],[0.00001321,8,39992],[0.00001,7,14000],[0.00000213,27,134973],[0.000002,1,5000],[0.00000121,17,84983],[0.000001,2,10000],[3.97,1,-1],[4.07,1,-1000],[4.1919,1,-100],[4.2,2,-28.405837],[4.3523,1,-30],[4.4325,1,-16.983],[4.47,1,-1],[4.479,1,-1.27],[4.5,1,-13.532169],[4.5411,1,-0.68931],[4.69,1,-1000],[4.7,1,-50],[4.776,1,-1.726349],[4.82,1,-40],[4.9,1,-79.92],[4.9185,1,-117.64487],[4.956,1,-5],[5,3,-4.989],[5.1,1,-124.875],[5.1005,1,-17.6460816],[5.144,1,-4],[5.1765,1,-2],[5.187,1,-200],[5.2241,1,-1.03896],[5.4682,1,-2],[5.69,1,-12.13785],[5.877,1,-300],[5.9,1,-40],[5.9027,1,-3],[5.9641,1,-5],[6,2,-51.986],[6.0075,1,-0.931986],[6.08,1,-1.782284],[6.214,1,-108.079623],[6.5,1,-511],[6.5556,1,-1],[6.877,1,-400],[7,1,-1],[7.0704,1,-30],[7.32,1,-29.981681],[7.34,2,-21.80461],[7.4,1,-9.99],[7.44,1,-40.99],[7.5,1,-8],[7.59,1,-20],[7.877,1,-500],[7.9017,1,-80],[8,1,-2],[8.0641,1,-5],[8.103,1,-2],[8.877,1,-600],[9,2,-51],[9.1,1,-300],[9.2541,1,-10],[9.3967,1,-19.116588],[9.4,1,-20],[9.5,1,-51.1339573],[9.5897,1,-200],[9.8,1,-1.600013],[9.877,1,-538.776584],[10,5,-41.99000001],[10.064,1,-5],[10.089,1,-25],[10.5,1,-34.502838],[11,3,-59.2301],[11.1,3,-34.0589],[11.4,1,-1.600015],[11.42,1,-23.54658933],[11.426,1,-22.39696206],[11.6,1,-0.9],[11.696,1,-25],[11.9,1,-6.56343],[12,4,-111.4333],[12.659,1,-25],[12.702,1,-0.349827],[13,4,-87.511117],[13.064,1,-5],[13.5,1,-4.04617254],[14,3,-83.4176],[14.179,1,-2],[14.294,1,-10],[14.343,1,-25],[14.77,1,-5.05898123],[14.8,1,-1],[15,7,-144.1267],[15.2,1,-1.600022],[15.6,1,-0.7],[15.88,1,-20],[15.89,1,-19.986],[15.9,1,-39.96],[16,3,-64.59],[16.241,1,-3.996],[16.264,1,-8],[16.72,1,-0.21956],[16.89,1,-2],[16.9,1,-29.97],[17,1,-58.8235],[17.469,1,-10.45],[17.536,1,-9],[17.6,1,-7.7],[17.75,1,-2.997],[17.77,1,-3.56531049],[18,3,-86.992966],[18.77,1,-3.5653105],[18.8,1,-3.996],[19,5,-170.502528],[19.264,1,-8],[19.32,1,-0.24],[19.571,1,-10],[19.77,1,-3],[19.8,1,-0.50898],[19.9,1,-19],[20,7,-208.430935],[20.314,1,-4.07853],[20.32,1,-0.29],[20.5,1,-1.396991],[20.824,1,-2.533901],[21,3,-416.24904762],[21.1,1,-1.99999999],[21.264,1,-12],[21.376,1,-1.99707907],[21.483,1,-7.90226],[21.5,1,-29.97],[21.766,1,-26.51],[21.8,1,-7.7],[21.82,1,-3.95],[21.85,1,-138],[22,2,-110.38954546],[22.292,1,-5.994],[22.56,1,-0.5],[22.6,1,-0.9],[22.671,1,-5.000111],[22.8,1,-1.600033],[22.9,1,-20.3592],[23,1,-43.47826087],[23.3,1,-4],[23.333,1,-1],[23.87,1,-0.5],[23.97,1,-1],[23.98,1,-3.961698],[23.987,1,-1],[24,2,-47.99353267],[24.498,1,-1],[24.536,1,-3],[24.6,1,-74.9],[24.87,1,-0.7],[24.9,1,-2.016008],[24.987,1,-1],[25,3,-55],[25.431,1,-5],[25.466,1,-0.6],[25.498,1,-1],[25.67,1,-9.98],[25.848,1,-8.4],[25.87,1,-0.7],[25.987,2,-2],[26,3,-50.46053846],[26.4,1,-7.7],[26.43,1,-138],[26.487,1,-1],[26.5,1,-10],[26.667,1,-1.99],[26.87,1,-0.7],[26.987,2,-2],[27,6,-214.02703704],[27.114,1,-200],[27.264,1,-20],[27.487,1,-1],[27.5,2,-184.868865],[27.87,1,-0.7],[27.987,2,-2],[28,6,-66.95729601],[28.487,1,-1],[28.49,1,-3.996],[28.95,1,-5],[28.955,1,-9.95],[28.987,1,-1],[29,2,-59.48275862],[29.077,1,-4],[29.498,1,-1],[29.5,2,-35],[29.879,1,-0.8],[29.987,1,-1],[30,5,-54.31807126],[30.2,1,-13.67534416],[30.421,1,-5],[30.498,1,-1],[30.509,1,-10],[31,5,-66.22806452],[31.23,2,-50.8],[31.498,1,-1],[31.7,2,-145.7],[31.824,1,-50],[32,6,-117.169],[32.158,1,-50],[32.498,1,-1],[32.56,1,-21],[32.8,1,-9.99],[32.879,1,-0.8],[32.895,1,-50],[33,6,-69.9100063],[33.132,1,-49.95],[33.498,1,-1],[33.526,1,-50],[33.877,1,-50],[34,3,-30.85116471],[34.2,1,-0.97629008],[34.373,1,-1],[34.498,1,-1],[34.519,1,-2.075955],[34.555,1,-99.8036],[34.578,1,-50],[34.693,1,-1.17154812],[34.764,1,-1.5984],[34.777,1,-3.99599999],[34.816,1,-10],[34.9,1,-37.92901],[35,7,-154.47142857],[35.186,1,-1.36680614],[35.241,1,-5],[35.264,1,-20],[35.3,2,-50.99],[35.586,1,-1],[35.61,1,-6.99349999],[35.679,1,-1.56206416],[35.787,1,-10],[35.897,1,-0.8],[36,4,-55.77777778],[36.171,1,-1.56206416],[36.664,1,-1.36680614],[36.744,1,-1],[36.769,1,-10],[37,4,-39.01702703],[37.157,1,-1.17154812],[37.2,2,-145.7],[37.377,1,-2.48644351],[37.65,1,-0.9762901],[37.831,1,-0.9894],[37.87,1,-0.8],[38,5,-38.33859502],[38.123,1,-1],[38.143,1,-1.22733612],[38.4,1,-1],[38.636,1,-1.47838215],[38.736,1,-0.9],[39,3,-27.05102564],[39.129,1,-1.72942817],[39.196,1,-5],[39.225,1,-37.60263],[39.4,1,-0.8]],74,1704067204179,"book","QTMUSD"]
2024-01-01T00:00:04.1899846Z [227448,[0.00000201,2,91895.27813106],920,1704067204179,"book","DOGE:BTC"]
2024-01-01T00:00:04.1900009Z [227448,[0.00000213,6,-54073.60379002],921,1704067204179,"book","DOGE:BTC"]
2024-01-01T00:00:04.1901681Z {"event":"subscribed","channel":"book","chanId":161253,"symbol":"tQTMUSD","prec":"R0","freq":"F0","len":"250","pair":"QTMUSD"}
2024-01-01T00:00:04.1909491Z [78345,[0.10768,0,1],1204,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909520Z [78345,[0.10761,0,1],1205,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909526Z [78345,[0.10796,0,-1],1206,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909531Z [78345,[0.10875,0,-1],1207,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909536Z [78345,[0.10769,1,2421.94352432],1208,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909541Z [78345,[0.10764,2,11915.52688795],1209,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909545Z [78345,[0.039082,1,500],1210,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909550Z [78345,[0.10786,1,-938.26046161],1211,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1909556Z [78345,[0.10872,1,-25288.17917257],1212,1704067204179,"book","TRXUSD"]
2024-01-01T00:00:04.1915859Z [132675,[0.0024,0,1],2722,1704067204180,"book","SOLBTC"]
2024-01-01T00:00:04.1915894Z [132675,[0.0023999,1,35.99073352],2723,1704067204180,"book","SOLBTC"]
2024-01-01T00:00:04.1931476Z [98360,[0.59321,0,1],196,1704067204183,"book","SAND:USD"]
2024-01-01T00:00:04.1931526Z [98360,[0.59374,1,1809.41588227],197,1704067204183,"book","SAND:USD"]
2024-01-01T00:00:04.1931537Z [98360,[0.59373,2,1938.55790433],198,1704067204183,"book","SAND:USD"]
2024-01-01T00:00:04.1931702Z [98360,[0.59733,1,-1838.47247766],199,1704067204183,"book","SAND:USD"]
2024-01-01T00:00:04.1976991Z [74735,[0.00002376,0,1],1274,1704067204183,"book","XTZBTC"]
2024-01-01T00:00:04.1977026Z [74735,[0.00002375,2,4790.32055552],1275,1704067204183,"book","XTZBTC"]
2024-01-01T00:00:04.1977039Z [74735,[0.00002372,1,239.06719],1276,1704067204183,"book","XTZBTC"]
2024-01-01T00:00:04.1977292Z [62509,[0.0003711,0,-1],2900,1704067204186,"book","EOSETH"]
2024-01-01T00:00:04.1977298Z [62509,[0.00037164,0,-1],2901,1704067204186,"book","EOSETH"]
2024-01-01T00:00:04.1977304Z [62509,[0.0003708,1,-639.7],2902,1704067204186,"book","EOSETH"]
2024-01-01T00:00:04.1994701Z [532062,[3.6614,0,-1],368,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.1994737Z [532062,[3.6644,0,-1],369,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.1995033Z [532062,[3.6986,0,-1],370,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.1995041Z [532062,[3.6624,1,-285.85484095],371,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.1995046Z [532062,[3.665,1,-132.12502938],372,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.1995051Z [532062,[3.6985,1,-1644.20796423],373,1704067204186,"book","NEAR:USD"]
2024-01-01T00:00:04.2004884Z [74763,[2065.4,1,-0.00339705],1280,1704067204186,"book","XAUT:UST"]
2024-01-01T00:00:04.2043503Z [60594,[0.00001951,0,1],472,1704067204192,"book","OMGBTC"]
2024-01-01T00:00:04.2043528Z [60594,[0.00001952,2,2895.28107197],473,1704067204192,"book","OMGBTC"]
2024-01-01T00:00:04.2043533Z [60594,[0.00001963,3,-8045.90178336],474,1704067204192,"book","OMGBTC"]
2024-01-01T00:00:04.2043681Z [60594,[0.00001964,2,-2970.38418547],475,1704067204192,"book","OMGBTC"]
2024-01-01T00:00:04.2076691Z [123417,[0.086308,0,1],522,1704067204193,"book","CHZUSD"]
2024-01-01T00:00:04.2076697Z [123417,[0.052714,0,1],523,1704067204193,"book","CHZUSD"]
2024-01-01T00:00:04.2076702Z [123417,[0.08631,3,15056.69382217],524,1704067204193,"book","CHZUSD"]
2024-01-01T00:00:04.2076710Z [123417,[0.061767,1,40532.37787734],525,1704067204193,"book","CHZUSD"]
2024-01-01T00:00:04.2094918Z [67542,[6.9149,0,1],22,1704067204200,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.2094924Z [67542,[6.915,1,9299.92120587],23,1704067204200,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.2118318Z [143925,[0.21907,0,1],68,1704067204200,"book","SENATE:USD"]
2024-01-01T00:00:04.2118493Z [143925,[0.21899,1,749.9136959],69,1704067204200,"book","SENATE:USD"]
2024-01-01T00:00:04.2143324Z [132671,[101.32,0,1],2725,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143450Z [132671,[101.95,0,-1],2726,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143688Z [132671,[101.98,0,-1],2727,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143697Z [132671,[102,0,-1],2728,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143703Z [132671,[102.02,0,-1],2729,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143710Z [132671,[102.5,0,-1],2730,1704067204202,"book","SOLUST"]
2024-01-01T00:00:04.2143716Z [132671,[102.57,0,-1],2731,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143722Z [132671,[101.31,1,8.77986154],2732,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143729Z [132671,[101.92,1,-49.17794469],2733,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143735Z [132671,[101.97,2,-33.85826271],2734,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143741Z [132671,[101.99,1,-10.18552702],2735,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143752Z [132671,[102.01,1,-20.37105405],2736,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143758Z [132671,[102.49,1,-10.97482693],2737,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143764Z [132671,[102.56,1,-13.16979232],2738,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2143772Z [132671,[133.24,1,-1.85016532],2739,1704067204203,"book","SOLUST"]
2024-01-01T00:00:04.2194218Z [60587,[1729.3,0,-1],476,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194393Z [60587,[1697.5,2,0.28528187],477,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194399Z [60587,[1702.7,1,-0.91968945],478,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194405Z [60587,[1703.4,1,-1.17648412],479,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194410Z [60587,[1708.2,2,-5.88389902],480,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194416Z [60587,[1708.3,3,-1.1473013],481,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194422Z [60587,[1717.8,1,-5.8824206],482,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2194428Z [60587,[1729.2,1,-9.41820989],483,1704067204208,"book","MKRUST"]
2024-01-01T00:00:04.2210815Z [120801,[0.0003295,0,1],817,1704067204210,"book","NEOBTC"]
2024-01-01T00:00:04.2210849Z [120801,[0.00032891,0,1],818,1704067204210,"book","NEOBTC"]
2024-01-01T00:00:04.2213994Z [255006,[0.67076,0,1],298,1704067204207,"book","FETUST"]
2024-01-01T00:00:04.2214097Z [255006,[0.67069,1,2639.20565555],299,1704067204207,"book","FETUST"]
2024-01-01T00:00:04.2225956Z [123421,[0.086126,0,1],526,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2225990Z [123421,[0.086568,0,-1],527,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2225997Z [123421,[0.08627,2,6868.4661998],528,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2226004Z [123421,[0.086268,1,2525],529,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2226012Z [123421,[0.086127,1,18285.78961647],530,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2226018Z [123421,[0.086632,1,-11766.89586134],531,1704067204205,"book","CHZUST"]
2024-01-01T00:00:04.2231157Z [129114,[6.9002,0,1],1014,1704067204209,"book","FILUST"]
2024-01-01T00:00:04.2231175Z [129114,[6.8717,0,1],1015,1704067204209,"book","FILUST"]
2024-01-01T00:00:04.2231181Z [129114,[6.9291,0,-1],1016,1704067204209,"book","FILUST"]
2024-01-01T00:00:04.2231187Z [129114,[6.9329,0,-1],1017,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231192Z [129114,[6.9353,0,-1],1018,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231197Z [129114,[6.9358,0,-1],1019,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231203Z [129114,[6.9359,0,-1],1020,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231207Z [129114,[6.9371,0,-1],1021,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231212Z [129114,[6.9695,0,-1],1022,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231217Z [129114,[6.9837,0,-1],1023,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231222Z [129114,[6.9088,1,81.6531889],1024,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231227Z [129114,[6.9086,1,87],1025,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231231Z [129114,[6.9005,1,724.73008281],1026,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231236Z [129114,[6.8718,1,26.1398592],1027,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231241Z [129114,[6.934,1,-195.80154981],1028,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231245Z [129114,[6.9341,2,-506],1029,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231250Z [129114,[6.9396,1,-227.7001521],1030,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231255Z [129114,[6.9402,1,-494],1031,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231260Z [129114,[6.9424,1,-494],1032,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231264Z [129114,[6.9527,1,-23.12624466],1033,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231269Z [129114,[6.9528,1,-578.26168674],1034,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231274Z [129114,[6.9597,1,-1994],1035,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231279Z [129114,[6.9694,2,-938.84582694],1036,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2231283Z [129114,[6.9821,1,-758],1037,1704067204210,"book","FILUST"]
2024-01-01T00:00:04.2255546Z [123428,[0.4273,0,1],551,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255552Z [123428,[0.42717,0,1],552,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255608Z [123428,[0.43537,0,-1],553,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255618Z [123428,[0.43539,0,-1],554,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255625Z [123428,[0.43702,0,-1],555,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255662Z [87934,[3.8378,0,1],497,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255669Z [123428,[0.44035,0,-1],556,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255695Z [123428,[0.45357,0,-1],557,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255704Z [87934,[3.8112,0,1],498,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255710Z [123428,[0.48333,0,-1],558,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255900Z [87934,[3.7817,0,1],499,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255926Z [123428,[0.43285,1,1831.40802597],559,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255932Z [123428,[0.42679,1,50.59580347],560,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255938Z [129106,[109.21,0,-1],1056,1704067204213,"book","AAVE:UST"]
2024-01-01T00:00:04.2255945Z [123428,[0.42574,1,1385.3574349],561,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2255952Z [87934,[3.8877,0,-1],500,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255957Z [129106,[109.25,1,-36.82717454],1057,1704067204213,"book","AAVE:UST"]
2024-01-01T00:00:04.2255961Z [87934,[3.9122,0,-1],501,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255966Z [87934,[3.9264,0,-1],502,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255972Z [87934,[3.9497,0,-1],503,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255977Z [87934,[3.8379,1,517.92289976],504,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2255983Z [87934,[3.8113,1,1294.8072494],505,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2256078Z [87934,[3.7818,1,2106.7907527],506,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2256099Z [87934,[3.8876,1,-436.89958665],507,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2256106Z [87934,[3.912,1,-1553.7686992],508,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2256114Z [87934,[3.9263,1,-2589.6144988],509,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2256122Z [87934,[3.9496,1,-4143.3831981],510,1704067204212,"book","SNXUSD"]
2024-01-01T00:00:04.2262983Z [78370,[22.003,0,-1],1215,1704067204215,"book","ETCUST"]
2024-01-01T00:00:04.2263129Z [78370,[22,1,-33.37174356],1216,1704067204215,"book","ETCUST"]
2024-01-01T00:00:04.2282701Z [123428,[0.43701,2,-13873.05385576],562,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2282734Z [123428,[0.43817,1,-13873.0538557],563,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2282742Z [123428,[0.4403,1,-408.95457656],564,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2282749Z [123428,[0.44034,1,-23121.7564262],565,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2282756Z [123428,[0.44364,1,-36815.80475399],566,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2282767Z [123428,[0.4453,1,-308.7607053],567,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2283077Z [123428,[0.45864,1,-615.47663773],568,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2283109Z [123428,[0.48865,1,-1867.96764031],569,1704067204209,"book","1INCH:UST"]
2024-01-01T00:00:04.2300087Z [143214,[0.0000229,2,5392.91664717],664,1704067204216,"book","MATIC:BTC"]
2024-01-01T00:00:04.2300123Z [143214,[0.00002289,3,13184.95695604],665,1704067204216,"book","MATIC:BTC"]
2024-01-01T00:00:04.2300129Z [143214,[0.00002299,3,-4656.68341687],666,1704067204216,"book","MATIC:BTC"]
2024-01-01T00:00:04.2300135Z [143214,[0.000023,4,-8695.62079887],667,1704067204216,"book","MATIC:BTC"]
2024-01-01T00:00:04.2300140Z [143214,[0.00002301,3,-7727.84604796],668,1704067204216,"book","MATIC:BTC"]
2024-01-01T00:00:04.2300146Z [101931,[10.596,1,94.3463825],517,1704067204217,"book","ATOUSD"]
2024-01-01T00:00:04.2300223Z [101931,[10.595,1,21.83344],518,1704067204217,"book","ATOUSD"]
2024-01-01T00:00:04.2300235Z [101931,[10.591,2,239.00493531],519,1704067204217,"book","ATOUSD"]
2024-01-01T00:00:04.2308326Z [196524,[5956000,0,1],3386,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308347Z [196524,[5955800,0,1],3387,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308454Z [196524,[5955100,0,1],3388,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308482Z [196524,[5954500,0,1],3389,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308490Z [196524,[5952200,0,1],3390,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308497Z [196524,[5949700,0,1],3391,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308544Z [196524,[5975000,0,-1],3392,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308553Z [196524,[5976300,0,-1],3393,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308581Z [196524,[5977400,0,-1],3394,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308633Z [196524,[5978500,0,-1],3395,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308643Z [196524,[5979500,0,-1],3396,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308651Z [196524,[5981100,0,-1],3397,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308799Z [196524,[5996300,0,-1],3398,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308808Z [196524,[5956100,1,0.0296908],3399,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308813Z [196524,[5955900,1,0.03958773],3400,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308817Z [196524,[5955200,1,0.074227],3401,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2308821Z [196524,[5954600,1,0.14613442],3402,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309099Z [196524,[5952400,1,0.17860874],3403,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309106Z [196524,[5945200,1,0.16048371],3404,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309113Z [196524,[5945100,1,0.24355737],3405,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309121Z [196524,[5942400,3,0.74473116],3406,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309126Z [196524,[5939600,2,0.61322381],3407,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309132Z [196524,[5933900,1,0.40592895],3408,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309138Z [196524,[5933600,1,0.47282656],3409,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309146Z [196524,[5975100,1,-0.03970824],3410,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309153Z [196524,[5976400,1,-0.11167942],3411,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309195Z [196524,[5977500,1,-0.16286583],3412,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309322Z [196524,[5978600,1,-0.17915241],3413,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309347Z [196524,[5981200,2,-0.41183314],3414,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2309354Z [196524,[5997100,1,-0.40716458],3415,1704067204217,"book","BTCJPY"]
2024-01-01T00:00:04.2321593Z [132678,[0.61576,0,1],2749,1704067204220,"book","XRPUSD"]
2024-01-01T00:00:04.2321613Z [132678,[0.56847,1,350.27548209],2750,1704067204220,"book","XRPUSD"]
2024-01-01T00:00:04.2334265Z {"event":"subscribed","channel":"book","chanId":73441,"symbol":"tFLOKI:USD","prec":"R0","freq":"F0","len":"250","pair":"FLOKI:USD"}
2024-01-01T00:00:04.2334839Z {"event":"subscribed","channel":"book","chanId":73440,"symbol":"tFLOKI:USD","prec":"P0","freq":"F0","len":"250","pair":"FLOKI:USD"}
2024-01-01T00:00:04.2338354Z [73440,[[0.00003479,1,216998.74246424],[0.00003473,1,179063.20870274],[0.00003468,1,1972592.46139233],[0.00003458,1,4384965.8755385],[0.00003451,1,6721252.50681064],[0.00003442,1,23544288.29032971],[0.00003438,1,28657919.56419263],[0.00003436,1,37190066.65304848],[0.00003432,1,61795478.72026374],[0.00003425,1,167699886.33011696],[0.00003305,1,1264.72230669],[0.00003273,1,1276.94184589],[0.00003227,1,1295.27115468],[0.00003167,1,1319.71023307],[0.0000301,1,46869663.397783],[0.00002963,1,2000000],[0.000027,1,1778390],[0.0000251,1,72240.25974026],[0.00002482,1,74884.0445269],[0.00002426,1,80171.61410019],[0.0000237,1,85459.18367347],[0.00002315,1,90746.75324675],[0.00002259,1,96034.32282004],[0.00002232,1,988519.55162832],[0.00002203,1,101321.89239332],[0.00002147,1,106609.4619666],[0.00002092,1,111897.03153989],[0.00002036,1,117184.60111317],[0.0000198,1,122472.17068646],[0.00001924,1,127759.74025974],[0.00001869,1,133047.30983302],[0.00001863,1,2243.50739623],[0.00001816,1,1400000],[0.00001813,1,138334.87940631],[0.00001757,1,143622.44897959],[0.00001701,1,148910.01855288],[0.00001646,1,154197.58812616],[0.0000159,1,159485.15769944],[0.00001534,1,164772.72727273],[0.0000018,2,22500000],[1e-8,2,2501490363.9491506],[0.00003746,1,-1970043.28319607],[0.00003747,2,-2912050.03492657],[0.00003812,1,-9725725.40630461],[0.00003947,1,-5035061.8833319],[0.000045,1,-4237626.241352],[0.0000473,2,-2577348.994786],[0.0000573,1,-10000000],[0.00006,1,-1000000],[0.0000673,2,-10050000],[0.0000761,1,-625000],[0.0000773,1,-10000000],[0.0000873,1,-10000000],[0.00009442,1,-300000],[0.000099,1,-20000],[0.00012,1,-799680],[0.0001442,1,-399600],[0.00018795,1,-300000],[0.0003779,1,-237405],[0.0004236,1,-5495742.569869],[0.000761,1,-625000],[0.002989,1,-850000],[0.00299,1,-8679431.973803],[0.003061,1,-825000],[0.003243,1,-185470.89765512],[0.003782,1,-178053.75],[0.00761,1,-625000],[0.02,1,-99900],[0.03789,1,-133540.3125],[0.087,1,-52048.70953054],[0.5,1,-51515.151543],[0.99991,1,-5.25255876]],20,1704067204223,"book","FLOKI:USD"]
2024-01-01T00:00:04.2352413Z [98406,[0.00002457,2,556.2241],868,1704067204224,"book","AMPBTC"]
2024-01-01T00:00:04.2352524Z [98406,[0.00002456,1,3.28322302],869,1704067204224,"book","AMPBTC"]
2024-01-01T00:00:04.2353142Z [62506,[0.00002,4,-1564.46254801],2927,1704067204222,"book","EOSBTC"]
2024-01-01T00:00:04.2353157Z [62506,[0.00002001,2,-926.28890435],2928,1704067204222,"book","EOSBTC"]
2024-01-01T00:00:04.2373963Z [120804,[13.959,0,1],824,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2373995Z [120804,[13.933,0,1],825,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374002Z [120804,[14.049,0,-1],826,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374020Z [120804,[13.96,1,4.89107047],827,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374304Z [120804,[13.957,2,85.50809957],828,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374312Z [120804,[13.956,1,84],829,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374318Z [120804,[13.934,1,422.25025239],830,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374324Z [120804,[13.923,1,471.16095717],831,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374329Z [120804,[13.922,1,146.73211433],832,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2374335Z [120804,[14.048,1,-125.30564917],833,1704067204227,"book","NEOUST"]
2024-01-01T00:00:04.2375202Z [62521,[38.55,0,1],2929,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375228Z [62521,[38.534,0,1],2930,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375274Z [62521,[38.533,0,1],2931,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375383Z [62521,[38.506,0,1],2932,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375411Z [62521,[38.496,0,1],2933,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375417Z [62521,[38.49,0,1],2934,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375425Z [62521,[38.488,0,1],2935,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375434Z [62521,[38.481,0,1],2936,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375441Z [62521,[38.47,0,1],2937,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375447Z [62521,[38.597,0,-1],2938,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375454Z [62521,[38.6,0,-1],2939,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375460Z [62521,[38.644,0,-1],2940,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375722Z [62521,[38.678,0,-1],2941,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375743Z [62521,[38.692,0,-1],2942,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375751Z [62521,[38.539,1,5.181],2943,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375758Z [62521,[38.503,1,8.99644559],2944,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375765Z [62521,[38.493,1,13.49466839],2945,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375771Z [62521,[38.478,1,17.99289118],2946,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375779Z [62521,[38.456,1,48.15972181],2947,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375786Z [62521,[38.586,1,-5.181],2948,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375793Z [62521,[38.596,3,-92.08865814],2949,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375799Z [62521,[38.608,1,-5.181],2950,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375806Z [62521,[38.641,1,-13.37920873],2951,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375812Z [62521,[38.675,1,-13.59151001],2952,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2375819Z [62521,[38.689,1,-18.12201334],2953,1704067204225,"book","AVAX:UST"]
2024-01-01T00:00:04.2402993Z [143227,[67.906,0,1],673,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403199Z [143227,[68.561,0,-1],674,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403206Z [143227,[68.905,0,-1],675,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403212Z [143227,[67.918,1,14.71812525],676,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403219Z [143227,[67.909,1,2.60692571],677,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403565Z [143227,[68.559,1,-87.83],678,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2403573Z [143227,[68.56,1,-55.88126567],679,1704067204229,"book","EGLD:USD"]
2024-01-01T00:00:04.2411829Z [87944,[2.6753,0,1],511,1704067204229,"book","WAVES:USD"]
2024-01-01T00:00:04.2411859Z [87944,[2.6758,1,15.11173578],512,1704067204229,"book","WAVES:USD"]
2024-01-01T00:00:04.2411866Z [87944,[2.6973,1,-1203.93374933],513,1704067204229,"book","WAVES:USD"]
2024-01-01T00:00:04.2411879Z [87944,[2.7029,1,-2239.83859461],514,1704067204229,"book","WAVES:USD"]
2024-01-01T00:00:04.2439648Z [112293,[0.030396,0,-1],200,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439741Z [112293,[0.030435,0,-1],201,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439748Z [112293,[0.030452,0,-1],202,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439754Z [112293,[0.030469,0,-1],203,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439761Z [112293,[0.030517,0,-1],204,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439768Z [112293,[0.030553,0,-1],205,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439775Z [112293,[0.030616,0,-1],206,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439781Z [112293,[0.0304,1,-5742.09121172],207,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439788Z [112293,[0.030438,1,-14355.22802931],208,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439794Z [112293,[0.030455,1,-22968.36484689],209,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439800Z [112293,[0.030472,1,-28710.45605862],210,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439806Z [112293,[0.030552,1,-40365.86188645],211,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2439812Z [112293,[0.030587,1,-55550.48778766],212,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2440053Z [112293,[0.030615,1,-197709.84938389],213,1704067204234,"book","GALA:UST"]
2024-01-01T00:00:04.2442937Z [143231,[67.922,0,1],683,1704067204232,"book","EGLD:UST"]
2024-01-01T00:00:04.2442942Z [143231,[68.336,0,-1],684,1704067204232,"book","EGLD:UST"]
2024-01-01T00:00:04.2442948Z [143231,[67.933,1,0.64340273],685,1704067204232,"book","EGLD:UST"]
2024-01-01T00:00:04.2442954Z [143231,[67.842,1,15.36079359],686,1704067204232,"book","EGLD:UST"]
2024-01-01T00:00:04.2442959Z [143231,[68.335,1,-58.87604951],687,1704067204232,"book","EGLD:UST"]
2024-01-01T00:00:04.2452662Z {"event":"subscribed","channel":"book","chanId":155170,"symbol":"tSMRUST","prec":"P0","freq":"F0","len":"250","pair":"SMRUST"}
2024-01-01T00:00:04.2454147Z [155170,[[0.038752,1,1547.73031187],[0.038749,1,175.84769666],[0.038684,1,379.96901586],[0.038562,1,886.59437034],[0.038441,1,1899.84507931],[0.038319,1,3166.40846553],[0.038197,1,6649.45777761],[0.038016,1,8990.91379233],[0.037954,1,6649.45777761],[0.037499,1,9655.99532177],[0.037498,1,7266.7876188],[0.037467,1,8865.94370348],[0.03698,1,11082.42962936],[0.036493,1,13298.91555523],[0.036,2,7209.77474754],[0.035946,1,16041.97700573],[0.0355,1,800],[0.035,4,20810.150373],[0.034979,1,18333.68800655],[0.0345,1,169395.652173],[0.0342,1,632.979677],[0.034001,1,20625.39900737],[0.034,3,11490.57896791],[0.033029,1,22917.11000819],[0.033,1,10000],[0.0325,1,2000],[0.032,1,10000],[0.03169,1,1000],[0.031638,1,25208.82100901],[0.0315,1,20000],[0.031111,2,2796.5608945],[0.031,1,10000],[0.0305,1,20000],[0.03,3,70512.08675412],[0.02969,1,1000],[0.029181,1,27500.53200983],[0.029,1,10000],[0.0283,1,5070.3],[0.028,2,10733.153446],[0.02769,1,1000],[0.027,2,47509.20766],[0.026729,1,29792.24301065],[0.026,1,10000],[0.025,2,16533.97747849],[0.023329,1,28810.08115316],[0.021,1,5918.412829],[0.012,1,3000],[0.01,2,5541.624349],[0.008,1,5000.0000015],[0.0009,1,7000],[0.00083333,1,7000],[0.00081,1,900],[0.00076667,1,7000],[0.0007,5,123676.66666666],[0.0006931,2,46666.66666666],[0.00068621,2,46666.66666666],[0.00067931,2,46666.66666666],[0.00067778,2,70010],[0.00067241,2,46666.66666666],[0.00066552,2,46666.66666666],[0.00065862,2,46666.66666666],[0.00065556,2,70010],[0.00065172,2,46666.66666666],[0.00064483,2,46666.66666666],[0.00063793,2,46666.66666666],[0.00063333,3,77010],[0.00063103,2,46666.66666666],[0.00062414,2,46666.66666666],[0.00061724,2,46666.66666666],[0.00061111,1,10],[0.00061034,2,46666.66666666],[0.00060345,2,46666.66666666],[0.0006,2,700678.520814],[0.00059655,2,46666.66666666],[0.00058966,2,46666.66666666],[0.00058889,1,10],[0.00058276,2,46666.66666666],[0.00057586,2,46666.66666666],[0.00056897,2,46666.66666666],[0.00056667,3,67010],[0.00056207,2,46666.66666666],[0.00055517,2,46666.66666666],[0.00054828,2,46666.66666666],[0.00054444,1,10],[0.00054138,2,46666.66666666],[0.00053448,2,46666.66666666],[0.00052759,2,46666.66666666],[0.00052222,1,10],[0.00052069,2,46666.66666666],[0.00051379,2,46666.66666666],[0.0005069,2,46666.66666666],[0.0005,4,53676.66666686],[0.00043333,1,7000],[0.000369,1,4088.055913],[0.00036667,1,7000],[0.0003,1,7000],[0.0001,1,100000],[0.000021,1,700000],[1e-8,1,700000],[0.038999,1,-23292.32162656],[0.039,1,-53978.9443557],[0.0392,1,-0.996],[0.039219,1,-374.04939699],[0.039237,1,-3094.16161286],[0.03928,1,-500],[0.0393,1,-23500],[0.039341,1,-872.78192631],[0.039462,1,-1870.24698495],[0.0395,1,-1000],[0.039583,1,-4944.45778332],[0.039584,1,-3117.07830825],[0.0396,2,-101200],[0.039604,1,-43791.55908199],[0.0397,2,-100900],[0.039706,1,-6545.86444734],[0.0398,4,-410900],[0.0399,1,-270.405958],[0.03995,1,-6556.54469991],[0.04,1,-100000],[0.040292,1,-44385.97093413],[0.040436,1,-8738.42313583],[0.0409,1,-5000],[0.040923,1,-10920.30157174],[0.0413,1,-3597.143115],[0.04141,1,-13102.18000765],[0.041884,1,-16053.43556074],[0.042,1,-1000],[0.0425,1,-2714.56272],[0.042849,1,-18345.14656156],[0.0433,1,-312.931427],[0.0435,1,-10000],[0.043877,1,-20636.85756238],[0.044,2,-17757.920759],[0.0445,1,-10000],[0.0447,2,-200000],[0.044785,1,-22928.5685632],[0.045,2,-22400],[0.0455,1,-10000],[0.046,1,-10000],[0.046248,1,-25220.27956402],[0.0465,1,-10000],[0.0466,1,-245.818614],[0.047,1,-10000],[0.0475,2,-12400],[0.048,1,-10000],[0.04831,1,-254576.99087558],[0.0484,1,-25800],[0.0485,1,-10000],[0.048646,1,-27511.99056484],[0.049,3,-34274.19891472],[0.0495,1,-10000],[0.0499,1,-256.225491],[0.05,5,-42268.93111983],[0.0505,1,-10000],[0.051,1,-10000],[0.051106,1,-29803.70156566],[0.0515,1,-10000],[0.0517,1,-483.648423],[0.052,1,-10000],[0.0525,3,-13583.49808616],[0.053,1,-10000],[0.0533,1,-223.776],[0.0535,1,-10000],[0.054,1,-10000],[0.05446,1,-28810.08115316],[0.0545,1,-10000],[0.055,5,-150268.749835],[0.0555,1,-10000],[0.056,2,-11178.733212],[0.0565,1,-10000],[0.0566,1,-223.095555],[0.057,1,-10000],[0.0575,3,-29400],[0.058,1,-10000],[0.0585,1,-10000],[0.059,1,-10000],[0.0595,1,-10000],[0.0599,1,-210],[0.06,6,-155964.654345],[0.0605,1,-10000],[0.061,2,-15353.28476254],[0.0611,1,-50000],[0.0615,1,-10000],[0.0619,1,-100000],[0.062,1,-10000],[0.0625,2,-11900],[0.063,1,-10000],[0.0633,1,-210],[0.0635,2,-11786.872865],[0.064,2,-26004.273908],[0.0645,1,-10000],[0.065,3,-16895.9],[0.0655,1,-10000],[0.066,1,-10000],[0.06633,1,-1669.760187],[0.0665,1,-10000],[0.0666,1,-160],[0.067,1,-10000],[0.0675,2,-11800],[0.068,1,-10000],[0.0685,1,-10000],[0.069,1,-10000],[0.0695,1,-10000],[0.0699,1,-160],[0.07,3,-16900],[0.0705,1,-10000],[0.071,1,-10000],[0.0715,1,-10000],[0.072,1,-10000],[0.07203,1,-30000],[0.0725,2,-11700],[0.073,1,-10000],[0.0733,1,-130],[0.0735,1,-10000],[0.074,1,-10000],[0.0745,1,-10000],[0.075,3,-17600],[0.075235,1,-2227.503959],[0.0755,1,-10000],[0.076,1,-10000],[0.0765,1,-10000],[0.0766,1,-115],[0.077,1,-10000],[0.0775,2,-11600],[0.078,1,-10000],[0.0784,1,-3940.425161],[0.0785,1,-10000],[0.079,4,-1723463],[0.0795,1,-10000],[0.079549,1,-729.919743],[0.0799,1,-105],[0.08,4,-22628.319235],[0.08097,1,-167.144588],[0.081,1,-10000],[0.0813,1,-525.350002],[0.08157,1,-25000],[0.082,1,-10000],[0.0825,1,-1250],[0.0833,2,-4249.59312],[0.0841,1,-10000],[0.085,2,-21927.390509],[0.0859,1,-7792.063804],[0.08645,1,-25000],[0.0871,1,-1720],[0.0875,1,-1200],[0.089,2,-190.49834],[0.09,2,-7943.869118],[0.090475,1,-6754.295808],[0.092,1,-220],[0.0925,1,-1125],[0.095,1,-1100],[0.0975,1,-1075],[0.098956,1,-5000],[0.1,2,-1774.860218],[0.10126,1,-8.48381293],[0.1026,1,-4500],[0.11,1,-1000],[0.119,1,-2880],[0.12,2,-2194.149221],[0.123,3,-692.9109376],[0.12662,1,-1047.693114],[0.12686,1,-247.325682],[0.1278,1,-520.482293],[0.1284,1,-275.387457],[0.13,3,-1622.48796747],[0.14,1,-1000],[0.14612,1,-25701.517524],[0.149,1,-250],[0.15,3,-72478.04693],[0.158,1,-1199.13971345],[0.167,1,-3000],[0.17,2,-3428.76832],[0.175,1,-3120],[0.18,1,-2643],[0.19,1,-852.580589],[0.2,4,-2228.01],[0.21,1,-31104],[0.25,1,-20],[0.25553,1,-15.799316],[0.27,1,-3737.98413828],[0.3,2,-574.483184],[0.34,1,-0.2],[0.35,1,-20],[0.36,1,-18000],[0.3799,1,-300],[0.38091,1,-984.359417],[0.385,1,-13.75940079],[0.39437,1,-261.507958],[0.3977,1,-2870.44646625],[0.4,1,-20],[0.41,1,-4143.5250084],[0.4194,1,-238.432908],[0.45,1,-10853.284689],[0.48,1,-2467],[0.4864,1,-18000],[0.4899,1,-3000],[0.5,2,-4400],[0.59,1,-4077.96269541],[0.6,1,-1115.180397],[0.65,1,-300],[0.72,1,-3594.23194824],[0.75,1,-745.26157],[0.77,1,-18000],[0.8,2,-417642],[0.81,1,-6609.68970749],[0.91,1,-300],[0.94,1,-4472.8219802],[0.95,1,-181.178811],[0.97,1,-1916.923705],[0.98,1,-18000],[0.99,3,-2282.828377],[0.9999,1,-196],[1,9,-11975.729653],[1.4999,1,-73.3],[1.96,1,-100],[2.4,1,-205.805154],[2.97,1,-150],[3,1,-46.576042],[4,1,-373.630028],[6.54,1,-307],[7,1,-554.71416],[7.7,1,-255.919911],[9,1,-42.74721],[9.5,1,-499.215495],[9.67,1,-410],[9.9,1,-400],[15,1,-1],[18,1,-105],[30,1,-0.601575],[48.69,1,-845.395889],[99,1,-100],[100,3,-569.875974],[150,1,-311.189005],[300,1,-1],[365,1,-503.185213],[700,1,-1],[999,1,-100],[1700,1,-10],[8845.9,1,-0.076],[9999,1,-100],[99999,1,-100],[900000,1,-1]],63,1704067204233,"book","SMRUST"]
2024-01-01T00:00:04.2462694Z {"event":"subscribed","channel":"book","chanId":129093,"symbol":"tUST:MXNT","prec":"R0","freq":"F0","len":"250","pair":"UST:MXNT"}
2024-01-01T00:00:04.2462781Z {"event":"subscribed","channel":"book","chanId":129092,"symbol":"tUST:MXNT","prec":"P0","freq":"F0","len":"250","pair":"UST:MXNT"}
2024-01-01T00:00:04.2464766Z [129092,[[16.859,1,209.90950575],[16.858,1,5.87257926],[16.857,1,105.37174576],[16.853,1,2099.26802414],[16.837,1,2799.02403219],[16.813,1,2799.02403219],[16.774,1,3498.78004024],[16.734,1,4198.53604829],[16.654,1,4897.88846761],[16.575,1,5600.39828407],[16.416,1,7000.49785509],[16.098,1,8400.5974261],[15.78,1,9800.69699712],[13,1,1000],[12.915,1,11200.7965681],[0.00559,1,98765],[17.168,1,-3499.76734688],[17.208,1,-4199.72081626],[17.288,1,-4899.67428563],[17.368,1,-5600.39828407],[17.527,1,-7000.49785509],[17.845,1,-8400.5974261],[18.163,1,-9800.69699712],[21.027,1,-11200.7965681]],1060,1704067204234,"book","UST:MXNT"]
2024-01-01T00:00:04.2468687Z [62524,[0.00091159,0,1],2977,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2468785Z [62524,[0.00091156,0,1],2978,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2468795Z [62524,[0.00091137,0,1],2979,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2468804Z [62524,[0.00091115,0,1],2980,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2468814Z [62524,[0.00091081,0,1],2981,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2468820Z [62524,[0.00090993,0,1],2982,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469190Z [62524,[0.00090725,0,1],2983,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469198Z [62524,[0.00091335,0,-1],2984,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469424Z [62524,[0.00091357,0,-1],2985,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469436Z [62524,[0.0009143,0,-1],2986,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469480Z [62524,[0.00091431,0,-1],2987,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2469634Z [62524,[0.00091148,1,9.03213713],2988,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470307Z [62524,[0.00091126,1,13.5482057],2989,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470326Z [62524,[0.00091104,1,18.06427427],2990,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470450Z [62524,[0.00091082,1,18.15390643],2991,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470457Z [62524,[0.0009107,2,67.03125935],2992,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470888Z [62524,[0.0009098,2,115.72756243],2993,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470924Z [62524,[0.00090623,1,70.35605137],2994,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470930Z [62524,[0.00090457,2,166.787429],2995,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470938Z [62524,[0.00090069,1,96.64098617],2996,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470944Z [62524,[0.00091294,2,-112.0987792],2997,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470949Z [62524,[0.00091323,1,-13.60002558],2998,1704067204235,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470955Z [62524,[0.00091346,1,-18.13336744],2999,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2470965Z [62524,[0.00091412,1,-44.13133443],3000,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2471005Z [62524,[0.00091429,1,-27.85086424],3001,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2471024Z [62524,[0.00091437,1,-36.64414524],3002,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2471066Z [62524,[0.00091581,2,-121.66599161],3003,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2471259Z [62524,[0.00091955,1,-74.88639793],3004,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2471267Z [62524,[0.00091966,1,-84.32305085],3005,1704067204236,"book","AVAX:BTC"]
2024-01-01T00:00:04.2474152Z [120814,[26.901,0,1],845,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2474158Z [120814,[26.965,0,-1],846,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2474166Z [120814,[27.031,0,-1],847,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2474173Z [120814,[20.022,1,2.5],848,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2474180Z [120814,[26.963,1,-8.12375986],849,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2474189Z [120814,[27.029,1,-148.45432533],850,1704067204234,"book","ZECUSD"]
2024-01-01T00:00:04.2479488Z [229226,[0.5935,0,1],3006,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2479885Z [229226,[0.59313,0,1],3007,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480041Z [229226,[0.59439,0,-1],3008,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480048Z [229226,[0.59444,0,-1],3009,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480056Z [229226,[0.59452,0,-1],3010,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480062Z [229226,[0.59457,0,-1],3011,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480068Z [229226,[0.5947,0,-1],3012,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480076Z [229226,[0.59869,0,-1],3013,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480081Z [229226,[0.59351,1,1723.9238589],3014,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480090Z [229226,[0.59344,1,1332.25589225],3015,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480095Z [229226,[0.59316,1,8448.66599288],3016,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480105Z [229226,[0.59434,1,-600],3017,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480110Z [229226,[0.59443,1,-1254.24257566],3018,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480115Z [229226,[0.59451,1,-2508.48515132],3019,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480123Z [229226,[0.59456,1,-3762.72772699],3020,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480127Z [229226,[0.59472,1,-6271.21287832],3021,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480132Z [229226,[0.59488,2,-13872.23955477],3022,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2480140Z [229226,[0.59867,1,-20131.43342453],3023,1704067204238,"book","ADAUST"]
2024-01-01T00:00:04.2486097Z [78357,[0.09812,0,-1],1220,1704067204237,"book","TRXEUR"]
2024-01-01T00:00:04.2486118Z [78357,[0.098121,1,-3370.47813124],1221,1704067204237,"book","TRXEUR"]
2024-01-01T00:00:04.2486125Z [78349,[0.00000254,13,158828.65015417],1222,1704067204237,"book","TRXBTC"]
2024-01-01T00:00:04.2486130Z [78349,[0.00000253,5,33328.40146757],1223,1704067204237,"book","TRXBTC"]
2024-01-01T00:00:04.2486136Z [78349,[0.00000256,4,-17808.16413837],1224,1704067204237,"book","TRXBTC"]
2024-01-01T00:00:04.2486141Z [78349,[0.00000257,3,-17810.61841798],1225,1704067204237,"book","TRXBTC"]
2024-01-01T00:00:04.2509948Z [194380,[0.0077483,0,-1],40,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2509972Z [194380,[0.0077571,0,-1],41,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2509978Z [194380,[0.0077858,0,-1],42,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2510122Z [194380,[0.0077486,1,-3360.05602761],43,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2510127Z [194380,[0.0077572,1,-8150.19903849],44,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2510149Z [194380,[0.0077786,1,-11312.18862629],45,1704067204236,"book","SGBUSD"]
2024-01-01T00:00:04.2525097Z [227459,[7.2067,0,1],942,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525129Z [227459,[7.2294,0,-1],943,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525161Z [227459,[7.2317,0,-1],944,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525187Z [227459,[7.2319,0,-1],945,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525289Z [227459,[7.2352,0,-1],946,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525315Z [227459,[7.2372,0,-1],947,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525322Z [227459,[7.24,0,-1],948,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525328Z [227459,[7.2414,0,-1],949,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525333Z [227459,[7.2195,2,194.21716159],950,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525340Z [227459,[7.2194,1,36],951,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525438Z [227459,[7.2068,1,693.49421586],952,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525457Z [227459,[7.2306,2,-25.1708613],953,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525465Z [227459,[7.2329,1,-0.71960643],954,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525474Z [227459,[7.2364,1,-14.39212863],955,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525478Z [227459,[7.2373,1,-48.13170035],956,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525485Z [227459,[7.241,1,-24.10530259],957,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2525501Z [227459,[7.2413,1,-43.17638591],958,1704067204241,"book","UNIUST"]
2024-01-01T00:00:04.2534512Z [532054,[8.8707,0,1],380,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534811Z [532054,[8.8685,0,1],381,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534845Z [532054,[8.8652,0,1],382,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534857Z [532054,[8.8602,0,1],383,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534864Z [532054,[8.8375,0,1],384,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534871Z [532054,[8.8701,1,3.91792417],385,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534879Z [532054,[8.8678,1,7.83584834],386,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534883Z [532054,[8.8645,1,15.67169668],387,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534891Z [532054,[8.8601,1,19.58962085],388,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2534989Z [532054,[8.8394,1,100.94776687],389,1704067204240,"book","AXSUSD"]
2024-01-01T00:00:04.2561033Z [123424,[0.42773,0,1],570,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561127Z [123424,[0.4276,0,1],571,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561133Z [123424,[0.4273,0,1],572,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561139Z [123424,[0.43531,0,-1],573,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561150Z [123424,[0.43627,0,-1],574,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561154Z [123424,[0.43798,0,-1],575,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561160Z [123424,[0.43935,0,-1],576,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561165Z [123424,[0.4414,0,-1],577,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561180Z [123424,[4200,0,-1],578,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561318Z [123424,[0.43329,1,1868.151241],579,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561474Z [123424,[0.43312,1,712.52367247],580,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561502Z [123424,[0.43474,1,-949.47807932],581,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561510Z [123424,[0.43661,1,-9236.28460535],582,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561515Z [123424,[0.43793,1,-175.58795041],583,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561523Z [123424,[0.43934,1,-13854.42690803],584,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561529Z [123424,[0.44038,1,-23090.71151338],585,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2561535Z [123424,[0.44311,1,-36945.13842141],586,1704067204242,"book","1INCH:USD"]
2024-01-01T00:00:04.2568688Z [60590,[0.82756,0,1],491,1704067204245,"book","OMGUSD"]
2024-01-01T00:00:04.2568795Z [60590,[0.82759,1,1263],492,1704067204245,"book","OMGUSD"]
2024-01-01T00:00:04.2570075Z [87940,[0.27531,1,205.71856881],516,1704067204244,"book","LRCUSD"]
2024-01-01T00:00:04.2576253Z {"event":"subscribed","channel":"book","chanId":532070,"symbol":"tEURUST","prec":"P0","freq":"F0","len":"250","pair":"EURUST"}
2024-01-01T00:00:04.2577279Z [532070,[[1.1038,2,62224.25067404],[1.1037,1,2376.75207823],[1.1036,2,11883.76039115],[1.1035,2,104840.61101206],[1.1034,1,11883.76039115],[1.1033,2,30897.77701699],[1.1032,5,58333.3414679],[1.1031,2,121390.91072077],[1.103,1,96.16520313],[1.1029,1,23767.67857864],[1.1027,1,12274.00794093],[1.1026,1,100000],[1.1025,1,23725.17893173],[1.1024,1,497.32071853],[1.1021,1,23725.17893173],[1.102,1,100000],[1.101,1,497.91691803],[1.0998,1,138.78072202],[1.0997,1,498.51454872],[1.0985,1,27114.49020769],[1.0984,1,499.11361577],[1.0971,1,499.70956961],[1.0958,1,500.31151395],[1.0945,1,500.91033358],[1.0931,1,501.51058837],[1.093,1,29374.03105833],[1.0918,1,498.9872526],[1.0905,1,502.71081452],[1.0892,1,503.31539481],[1.0879,1,503.91679927],[1.0866,1,504.51964267],[1.0853,1,505.12393018],[1.084,1,505.72873398],[1.0827,1,506.33452019],[1.0814,1,506.94129068],[1.0801,1,507.54857742],[1.0788,1,508.1568499],[1.0776,1,508.76563784],[1.0775,1,10173.507832],[1.0774,1,28021.48749479],[1.0771,1,100000],[1.0763,1,509.37541296],[1.075,1,509.98570273],[1.0737,1,374.92376523],[1.0709,1,31633.57190898],[1.0617,1,100000],[1.0611,1,100000],[1.057,1,5000],[1.0555,1,85314.08097404],[1.055,1,100000],[1.0545,1,100000],[1.054,1,100000],[1.0526,1,99994.31687383],[1.0523,1,100000],[1.0517,1,100000],[1.05,2,7800],[1.045,1,5000],[1.0435,1,50000],[1.0401,1,4529.67298759],[1.04,1,5000],[1.035,1,5000],[1.03,2,4072.842641],[1.012,1,29.05631558],[1.0063,1,100000],[1,1,2665.823703],[0.9465,1,100000],[0.89489,1,1117.462],[0.44332,1,3937.23392],[0.13,1,100],[0.06,1,77],[0.0135,1,400],[0.013,1,1000],[0.006,1,770],[0.00135,1,3333],[0.001,1,1000],[0.0006,1,7700],[0.0003,1,15128.725],[0.00021,1,98765],[0.000135,1,33330],[0.00006,1,77000],[0.0000135,1,333300],[0.000006,1,770000],[0.00000135,1,1000000],[1.1043,1,-90.48819737],[1.1044,1,-11883.53122169],[1.1045,1,-14260.23746603],[1.1046,1,-16636.94371036],[1.1047,1,-19013.83458428],[1.1048,2,-22972.02131731],[1.105,1,-23767.29323035],[1.1053,1,-23725.17893173],[1.1056,1,-23725.17893173],[1.1057,1,-50.74655494],[1.1073,1,-496.42341179],[1.1082,2,-3998.06908637],[1.1084,1,-3113.01688205],[1.1085,1,-4086.32366691],[1.1086,1,-5203.78888005],[1.1087,1,-495.7631309],[1.1089,2,-13712.96266027],[1.1091,1,-8641.24370433],[1.1092,1,-27114.49020769],[1.11,1,-213],[1.1101,1,-495.22990291],[1.1115,1,-494.51029989],[1.1129,1,-493.88625589],[1.1142,1,-108.32336562],[1.1143,1,-493.26378491],[1.1147,1,-29374.03105833],[1.1157,1,-492.64288103],[1.1171,1,-492.02353834],[1.1185,1,-491.40575093],[1.1199,1,-490.78951298],[1.12,1,-1750],[1.1213,1,-490.17481864],[1.1227,1,-489.56166216],[1.1241,1,-488.95003774],[1.1255,1,-488.33993965],[1.1269,1,-487.25460386],[1.1283,1,-486.65640574],[1.1298,1,-486.05992352],[1.13,1,-1000],[1.1368,1,-31633.57190898],[1.14,2,-31000],[1.15,1,-1000],[1.16,1,-1000],[1.17,1,-1000],[1.1799,1,-1700],[1.18,1,-6000],[1.899,1,-1000],[1.9,1,-999],[9.999,1,-500],[14.99,1,-102.791678],[15,1,-15],[999,1,-10],[1000,1,-2],[9999,1,-10],[10000,1,-2],[256660,1,-10],[256670,1,-7.7],[499990,1,-2],[500000,1,-2]],394,1704067204244,"book","EURUST"]
2024-01-01T00:00:04.2579953Z [143224,[1.253,0,-1],688,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2579977Z [143224,[1.2534,0,-1],689,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2579988Z [143224,[1.2503,2,490.25559105],690,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2580187Z [143224,[1.2532,1,-100],691,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2580211Z [143224,[1.2535,2,-695.55005445],692,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2580219Z [143224,[1.2548,1,-207.10177492],693,1704067204246,"book","SUSHI:UST"]
2024-01-01T00:00:04.2598797Z [78364,[0.0005183,0,1],1239,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599286Z [78364,[0.00051822,0,1],1240,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599299Z [78364,[0.00051793,0,1],1241,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599304Z [78364,[0.00051773,0,1],1242,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599310Z [78364,[0.00051729,0,1],1243,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599316Z [78364,[0.00051899,0,-1],1244,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599322Z [78364,[0.00051907,0,-1],1245,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599328Z [78364,[0.00051919,0,-1],1246,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599333Z [78364,[0.00051936,0,-1],1247,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2599339Z [78364,[0.00051956,0,-1],1248,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2600613Z [78364,[0.00051985,0,-1],1249,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2600634Z [78364,[0.0048222,0,-1],1250,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2600641Z [78364,[0.00051836,1,4.45823169],1251,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601238Z [78364,[0.00051828,1,11.1455713],1252,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601260Z [78364,[0.00051799,2,67.57647176],1253,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601269Z [78364,[0.00051779,1,44.58231692],1254,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601278Z [78364,[0.0005177,1,17.49068849],1255,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601284Z [78364,[0.00051754,2,97.854231],1256,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601292Z [78364,[0.0005173,1,286.19135304],1257,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601300Z [78364,[0.00051905,1,-4.46550827],1258,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601306Z [78364,[0.00051913,1,-11.16377069],1259,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601314Z [78364,[0.00051925,1,-22.32754157],1260,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601320Z [78364,[0.00051942,1,-33.49131207],1261,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601325Z [78364,[0.00051962,1,-44.65508276],1262,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601332Z [78364,[0.00051988,1,-26.15282812],1263,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601339Z [78364,[0.0005199,2,-32.16555838],1264,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2601568Z [78364,[0.00051991,1,-55.81885345],1265,1704067204248,"book","ETCBTC"]
2024-01-01T00:00:04.2602156Z [161260,[0.00001233,0,-1],79,1704067204249,"book","MNABTC"]
2024-01-01T00:00:04.2602201Z [161260,[0.0000123,4,625.72001502],80,1704067204249,"book","MNABTC"]
2024-01-01T00:00:04.2602210Z [161260,[0.00001229,1,99.61576366],81,1704067204249,"book","MNABTC"]
2024-01-01T00:00:04.2602328Z [161260,[0.00001228,2,1448.07322025],82,1704067204249,"book","MNABTC"]
2024-01-01T00:00:04.2602819Z [98416,[0.0039585,0,1],876,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602838Z [98416,[0.0039443,0,1],877,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602953Z [98416,[0.0039826,0,-1],878,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602965Z [98416,[0.0039883,0,-1],879,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602971Z [98416,[0.0040024,0,-1],880,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602976Z [98416,[0.003958,1,881.66137006],881,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602981Z [98416,[0.0039444,1,3214.60026646],882,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602985Z [98416,[0.0039821,1,-436.00949658],883,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2602998Z [98416,[0.0039878,1,-871.79695621],884,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2603011Z [98416,[0.0040023,1,-18621.03135704],885,1704067204249,"book","XVGUSD"]
2024-01-01T00:00:04.2605062Z [120793,[0.37026,0,1],851,1704067204250,"book","ZRXUSD"]
2024-01-01T00:00:04.2605130Z [120793,[0.37005,0,1],852,1704067204250,"book","ZRXUSD"]
2024-01-01T00:00:04.2605136Z [120793,[0.37027,1,454.27368786],853,1704067204250,"book","ZRXUSD"]
2024-01-01T00:00:04.2605143Z [120793,[0.36975,1,5383.53902332],854,1704067204250,"book","ZRXUSD"]
2024-01-01T00:00:04.2608276Z [71236,[0.0013919,0,-1],92,1704067204251,"book","VSYUSD"]
2024-01-01T00:00:04.2608303Z [71236,[0.24879,1,-1872.280219],93,1704067204251,"book","VSYUSD"]
2024-01-01T00:00:04.2616361Z [112285,[13.311,0,-1],215,1704067204250,"book","ICPUST"]
2024-01-01T00:00:04.2631371Z {"event":"subscribed","channel":"book","chanId":102311,"symbol":"tAPEUSD","prec":"P0","freq":"F0","len":"250","pair":"APEUSD"}
2024-01-01T00:00:04.2631740Z [102311,[[1.6207,1,111],[1.6206,1,649.2],[1.6205,1,302.51694948],[1.6203,1,142.76695],[1.62,1,317.80456555],[1.6198,1,437.08530261],[1.6194,2,451.49830688],[1.619,1,1341.47398136],[1.6182,1,1084.37910215],[1.6181,1,267.21526373],[1.618,1,873.09916404],[1.6171,1,427.54442197],[1.6162,1,534.43052746],[1.6148,1,801.64579119],[1.6147,1,430.46731947],[1.6144,1,1850.99955826],[1.6134,1,1068.86105492],[1.6115,1,1068.86105492],[1.6097,1,1336.07631865],[1.6078,1,1603.29158239],[1.6072,1,537.35342496],[1.6071,1,657.53905218],[1.607,1,5412.51220988],[1.6055,1,1603.29158239],[1.6031,1,1870.50684612],[1.6008,1,2137.72210985],[1.5985,1,2404.93737358],[1.598,1,771.91827754],[1.5938,1,2672.15263731],[1.5923,1,884.00254344],[1.5868,1,2939.36790105],[1.5852,1,994.60162064],[1.5751,1,3206.58316478],[1.5635,1,3473.79842851],[1.5518,1,3741.01369224],[1.5402,1,4008.22895597],[1.5285,1,4275.4442197],[1.52,1,100],[1.5149,1,4687.26391453],[1.5033,1,5216.55316524],[1.5,1,5],[1.4888,1,134.34017848],[1.48,1,5738.20848176],[1.4567,1,6369.01310765],[1.4334,1,6740.56485976],[1.3868,1,7302.92592657],[1.3484,1,148.32241216],[1.3403,1,6268.44516046],[1.3315,1,203.68594233],[1.2475,1,5232.06778512],[1.2213,1,163.75392871],[1.1542,1,4165.42016556],[1.1458,1,45.8547105],[1.13,1,120.07672418],[1.1109,1,0.83333333],[1.1068,1,0.83333333],[1.1062,1,199.61512535],[1.102,1,0.83333333],[1.0971,1,0.83333333],[1.0923,1,0.83333333],[1.0851,1,0.83333333],[1.0785,1,0.83333333],[1.0718,1,0.83333333],[1.0646,1,0.83333333],[1.0616,1,3129.93189914],[1.0585,1,0.83333333],[1.053,1,0.83333333],[1.0461,1,0.83333333],[1.0403,1,0.83333333],[1.0367,1,0.83333333],[1.0322,1,0.83333333],[1.0282,1,0.83333333],[1.0229,1,0.83333333],[1.0161,1,0.83333333],[1.01,1,400],[1.009,1,0.83333333],[1.0041,1,0.83333333],[1.0019,1,199.61512535],[0.99,1,10],[0.98026,1,138.33333333],[0.98,1,10],[0.97,1,10],[0.93874,1,0.83333333],[0.93518,1,0.83333333],[0.93163,1,0.83333333],[0.9311,1,10],[0.92807,1,0.83333333],[0.92451,1,0.83333333],[0.9223,1,2614.95634551],[0.92095,1,0.83333333],[0.9174,1,0.83333333],[0.91384,1,0.83333333],[0.91028,1,0.83333333],[0.90748,1,220.39122792],[0.90672,1,0.83333333],[0.90317,1,0.83333333],[0.89961,1,0.83333333],[0.89605,1,0.83333333],[0.89249,1,0.83333333],[0.88894,1,0.83333333],[0.88538,1,0.83333333],[0.88182,1,0.83333333],[0.87826,1,0.83333333],[0.87471,1,0.83333333],[0.87115,1,0.83333333],[0.86759,1,0.83333333],[0.86403,1,0.83333333],[0.86047,1,0.83333333],[0.85692,1,0.83333333],[0.85336,1,0.83333333],[0.8498,1,0.83333333],[0.84624,1,0.83333333],[0.84269,1,0.83333333],[0.83913,1,0.83333333],[0.83557,1,0.83333333],[0.83201,1,0.83333333],[0.82846,1,0.83333333],[0.8249,1,0.83333333],[0.82193,1,243.33058048],[0.82134,1,0.83333333],[0.81778,1,0.83333333],[0.81423,1,0.83333333],[0.81067,1,0.83333333],[0.80711,1,0.83333333],[0.80355,1,0.83333333],[0.8,1,0.83333353],[0.7999,1,400],[0.75,1,14],[0.6885,1,2065.10152965],[0.67556,1,296.04885698],[0.52825,1,150],[0.35111,1,30],[0.004,1,9900],[0.0031,1,1500],[0.0004,1,5000],[0.00031,1,50000],[0.00015,1,10000],[0.00014231,1,19999],[0.00012312,1,49999],[0.0001,1,50000],[0.00002,1,50000],[0.00001423,1,49999],[0.00001124,4,199996],[0.00000112,7,349993],[1.2e-7,12,599988],[1.1e-7,56,2799944],[1e-8,1,50000],[1.6249,1,-279.54915987],[1.6252,1,-107.26143815],[1.6255,1,-457.23068495],[1.6256,1,-405.11483587],[1.6259,1,-160.89215723],[1.6263,1,-1341.47398136],[1.6265,1,-1084.37910215],[1.6267,1,-873.09916404],[1.6272,1,-268.15359539],[1.6274,1,-1364.57315493],[1.628,1,-429.04575262],[1.6289,1,-536.30719078],[1.6303,1,-804.46078617],[1.6317,1,-1072.61438156],[1.6336,1,-1072.61438156],[1.634,1,-640.63546762],[1.6355,1,-1340.76797695],[1.6373,1,-1608.92157234],[1.6396,1,-747.87777249],[1.6397,1,-1608.92157234],[1.6398,1,-1865.57279325],[1.6399,1,-34.26710184],[1.642,1,-1877.07516773],[1.6443,1,-2145.22876312],[1.6467,1,-2413.38235851],[1.6497,1,-842.09699215],[1.6498,1,-941.55412672],[1.6513,1,-2681.5359539],[1.654,1,-1043.59915103],[1.658,1,-1147.1345793],[1.6583,1,-2949.68954929],[1.67,1,-3217.84314468],[1.6817,1,-3485.99674007],[1.6933,1,-3754.15033546],[1.6935,1,-3223.37191003],[1.705,1,-4022.30393085],[1.7166,1,-4290.45752624],[1.7282,1,-4699.54368405],[1.7396,1,-5252.76015037],[1.7598,1,-5776.004284],[1.7839,1,-1141.08491015],[1.7861,1,-6369.01310765],[1.8048,1,-6816.35644091],[1.8368,4,-5127.85078251],[1.8559,1,-7331.22768274],[1.9,1,-3.994],[1.9027,1,-6257.60828419],[1.9121,1,-199.157862],[1.9333,1,-10.13569],[1.965,1,-9],[1.9959,1,-5238.05705828],[2,1,-50],[2.0422,2,-81.76783959],[2.05,1,-194.830486],[2.0585,1,-60],[2.089,1,-4165.59087127],[2.1784,2,-363.86347826],[2.1814,1,-3126.03510896],[2.3217,1,-2612.54514566],[2.38,1,-4.95404975],[2.5563,1,-2088.6860818],[2.915,1,-2.66756],[2.9408,1,-88],[3,1,-7],[3.2448,1,-99.9],[3.3,1,-154.02582],[4,1,-10],[4.1577,1,-8.981],[5.25,1,-79.3],[5.4,1,-4.27709],[5.8,1,-329.34],[5.851,1,-9.3],[5.9,1,-209.6],[6,3,-34.45],[7,1,-449.55],[7.24,1,-190],[7.4,1,-93],[8.0321,1,-1.38376375],[8.12,1,-5],[9,1,-2834.117611],[9.6886,1,-4.99],[10.41,1,-3.74233792],[10.612,1,-3.73486819],[10.69,1,-12.2877],[14.788,1,-1.5],[15,1,-0.952],[16.269,1,-44.85],[18.811,1,-2.997],[19.982,1,-1],[23,1,-5.951421],[23.2,1,-2],[23.918,1,-2.131541],[24,1,-30],[26,1,-54.945],[29,1,-95.0096],[33.2,1,-2],[34.421,1,-1],[35,1,-260.0616],[43.16,1,-1.6],[49.738,1,-1],[60,1,-2.372584],[672.4,1,-16.87000254],[5000,1,-2.006311]],19,1704067204247,"book","APEUSD"]
2024-01-01T00:00:04.2634749Z [101942,[0.034222,0,1],520,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2634779Z [101942,[0.034603,0,-1],521,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2634788Z [101942,[0.034273,1,7521.20823926],522,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2634796Z [101942,[0.034265,1,12771.727871],523,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2634805Z [101942,[0.03423,1,10028.27765235],524,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2634811Z [101942,[0.034611,1,-12706.83770233],525,1704067204251,"book","VETUSD"]
2024-01-01T00:00:04.2647572Z [132664,[72.741,0,1],2751,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2647611Z [132664,[72.917,0,-1],2752,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2652165Z [227463,[0.129,0,1],959,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652201Z [227463,[0.12928,0,-1],960,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652209Z [227463,[0.12944,0,-1],961,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652214Z [227463,[0.12947,0,-1],962,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652220Z [227463,[0.12993,0,-1],963,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652226Z [227463,[0.13011,0,-1],964,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652234Z [227463,[0.13052,0,-1],965,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652239Z [227463,[0.12908,2,5853.84575692],966,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652246Z [227463,[0.12907,1,11797],967,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652251Z [227463,[0.12905,2,7342.46607835],968,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652256Z [227463,[0.12904,2,13945.7364341],969,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652261Z [227463,[0.12927,1,-2000],970,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652267Z [227463,[0.12933,1,-8090.73302575],971,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652273Z [227463,[0.12935,1,-10000],972,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652279Z [227463,[0.12936,1,-3383.94375138],973,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652284Z [227463,[0.12945,2,-24057.68290224],974,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652290Z [227463,[0.12949,1,-8798.82924253],975,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652296Z [227463,[0.12994,1,-7542.83699078],976,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2652301Z [227463,[0.13024,1,-42601.78197596],977,1704067204254,"book","XLMUSD"]
2024-01-01T00:00:04.2655055Z [101927,[1.2545,0,-1],530,1704067204252,"book","THETA:UST"]
2024-01-01T00:00:04.2655064Z [101927,[1.2544,1,-349.9152362],531,1704067204252,"book","THETA:UST"]
2024-01-01T00:00:04.2663290Z [74748,[0.0038989,0,1],1294,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663296Z [74748,[0.003898,0,1],1295,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663635Z [74748,[0.0038967,0,1],1296,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663658Z [74748,[0.003895,0,1],1297,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663664Z [74748,[0.0039087,0,-1],1298,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663670Z [74748,[0.0039125,0,-1],1299,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2663988Z [74748,[0.003913,0,-1],1300,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664020Z [74748,[0.0039166,0,-1],1301,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664049Z [74748,[0.003919,0,-1],1302,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664085Z [74748,[0.03,0,-1],1303,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664095Z [74748,[0.030124,0,-1],1304,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664144Z [74748,[0.0038999,1,9.51389865],1305,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664156Z [74748,[0.0038988,1,5.28505899],1306,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664182Z [74748,[0.0038979,1,13.21264748],1307,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664242Z [74748,[0.0038966,1,26.42363635],1308,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664256Z [74748,[0.0038948,1,36.99309089],1309,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664262Z [74748,[0.0038929,1,12.8270739],1310,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664463Z [74748,[0.0039085,1,-15.29735374],1311,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664470Z [74748,[0.0039124,1,-5.26673668],1312,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664476Z [74748,[0.0039129,1,-8.42677869],1313,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664499Z [74748,[0.0039146,1,-25.5273122],1314,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664520Z [74748,[0.0039147,1,-26.3336834],1315,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664661Z [74748,[0.0039165,1,-36.87355681],1316,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664736Z [74748,[0.0039169,1,-5.30284292],1317,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2664742Z [74748,[0.0039188,1,-52.67650974],1318,1704067204252,"book","XMRBTC"]
2024-01-01T00:00:04.2676946Z [78361,[0.10746,0,1],1275,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2676973Z [78361,[0.10673,0,1],1276,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2676980Z [78361,[0.10654,0,1],1277,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2676987Z [78361,[0.10605,0,1],1278,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2676993Z [78361,[0.10855,0,-1],1279,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2676999Z [78361,[0.10892,0,-1],1280,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2677006Z [78361,[0.10948,0,-1],1281,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2677010Z [78361,[0.10744,1,15090.35834282],1282,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2677017Z [78361,[0.10923,1,-92907.92587997],1283,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2678106Z [78361,[0.10947,1,-148652.6814079],1284,1704067204256,"book","TRXUST"]
2024-01-01T00:00:04.2685521Z {"event":"subscribed","channel":"book","chanId":81158,"symbol":"tNEXO:UST","prec":"P0","freq":"F0","len":"250","pair":"NEXO:UST"}
2024-01-01T00:00:04.2685555Z [132664,[72.955,0,-1],2753,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685561Z [132664,[72.981,0,-1],2754,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685567Z [132664,[72.745,1,68.89767229],2755,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685573Z [132664,[72.915,1,-82.31],2756,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685579Z [81158,[[0.84602,3,1446.95511248],[0.84485,1,77.16914532],[0.84398,1,5.228208],[0.84393,1,3460.39937895],[0.83873,1,4266.2955861],[0.83648,1,206.3336293],[0.8307,1,26693.44720399],[0.81476,1,517.81501136],[0.81475,1,309.50044395],[0.81,1,2],[0.79302,1,412.66725861],[0.77129,1,619.00088791],[0.7387,1,813.49444707],[0.68438,1,1016.86805884],[0.63,1,1220.2416706],[0.61071,1,2],[0.59207,1,2.2],[0.57911,1,2.4],[0.5677,1,2.5],[0.02,1,500],[0.002,1,5000],[0.00021,1,98765],[0.0002,1,50000],[0.0001,1,2000],[0.00002,1,75000],[1e-8,1,250000],[0.85028,3,-1453.21557524],[0.85163,1,-5.23258486],[0.85259,1,-3171.9333041],[0.8558,1,-4115.75549232],[0.86393,1,-26319.77456446],[0.88019,1,-307.00759593],[0.95624,1,-813.49444707],[1.0105,1,-1016.86805884],[1.0649,1,-1220.2416706],[1.1,1,-25],[1.1326,1,-156.35365],[1.4956,1,-195.241284],[1.9311,1,-156.35365],[2.54,1,-46.48782],[2.58,1,-10],[2.84,1,-320],[2.99,1,-487.17861306],[3.3512,1,-47.21176191],[3.3526,1,-285.74],[3.3634,1,-47.04095031],[3.3757,1,-46.86997385],[3.388,1,-46.70023576],[3.4003,1,-46.5303464],[3.4127,1,-46.36168864],[3.4252,1,-46.19289278],[3.4376,1,-46.02532158],[3.4502,1,-45.85762504],[3.4628,1,-45.69114609],[3.4753,1,-45.52587152],[3.4839,1,-60],[3.488,1,-45.36048041],[3.5007,1,-45.19628666],[3.5135,1,-45.03198827],[3.5262,1,-44.86888008],[3.5391,1,-44.70567879],[3.552,1,-44.54366041],[3.565,1,-44.38156009],[3.5779,1,-44.2206353],[3.591,1,-44.05963935],[3.6041,1,-43.89981143],[3.6173,1,-43.73992277],[3.6304,1,-43.58119455],[3.6437,1,-43.42241567],[3.657,1,-43.26478954],[3.6703,1,-43.10830366],[3.6836,1,-42.95177302],[3.697,1,-42.79637502],[3.7105,1,-42.64094165],[4.0069,1,-263.76],[4.56,1,-31],[5,1,-13.575607],[5.1,1,-39.920897],[9,1,-2.995],[9.26,1,-54.60002043],[25,1,-5260],[95,1,-2]],89,1704067204254,"book","NEXO:UST"]
2024-01-01T00:00:04.2685595Z [132664,[72.916,1,-17.29214819],2757,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685718Z [132664,[72.952,1,-40.81643365],2758,1704067204253,"book","LTCUST"]
2024-01-01T00:00:04.2685876Z [132668,[87,0,1],2759,1704067204255,"book","SOLUSD"]
2024-01-01T00:00:04.2686016Z [132668,[102.15,0,-1],2760,1704067204255,"book","SOLUSD"]
2024-01-01T00:00:04.2686023Z [132668,[101.54,1,541.3],2761,1704067204255,"book","SOLUSD"]
2024-01-01T00:00:04.2686028Z [132668,[101.53,1,40.07165748],2762,1704067204255,"book","SOLUSD"]
2024-01-01T00:00:04.2686036Z [132668,[102.16,1,-30.56665845],2763,1704067204256,"book","SOLUSD"]
2024-01-01T00:00:04.2686083Z {"event":"subscribed","channel":"book","chanId":81159,"symbol":"tNEXO:UST","prec":"R0","freq":"F0","len":"250","pair":"NEXO:UST"}
2024-01-01T00:00:04.2696327Z [155209,[38233,0,1],3449,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696337Z [155209,[13687,0,1],3450,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696346Z [155209,[38373,0,-1],3451,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696355Z [155209,[38383,0,-1],3452,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696365Z [155209,[38398,0,-1],3453,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696376Z [155209,[38405,0,-1],3454,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696403Z [155209,[38414,0,-1],3455,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696411Z [155209,[38245,1,0.07419529],3456,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696435Z [155209,[38244,1,0.02469517],3457,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696444Z [155209,[38234,1,0.11129294],3458,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696477Z [155209,[38374,1,-0.0198419],3459,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696484Z [155209,[38375,1,-0.02976286],3460,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696511Z [155209,[38376,2,-0.08928858],3461,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696517Z [155209,[38384,1,-0.11161074],3462,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696527Z [155209,[38399,1,-0.17904223],3463,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696552Z [155209,[38406,1,-0.1953188],3464,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696559Z [155209,[38415,1,-0.21159537],3465,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2696588Z [155209,[38460,1,-0.65174353],3466,1704067204246,"book","BTCEUR"]
2024-01-01T00:00:04.2708716Z [75231,[0.18737,0,-1],164,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2708739Z [75231,[0.18756,0,-1],165,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2708743Z [75231,[0.18767,0,-1],166,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2708752Z [75231,[0.18814,0,-1],167,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709194Z [75231,[0.18872,0,-1],168,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709265Z [75231,[0.18628,1,5567.70405848],169,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709301Z [75231,[0.18623,1,4354.42604011],170,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709307Z [75231,[0.18754,1,-1022.14621568],171,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709559Z [75231,[0.18755,2,-2179.04985725],172,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709566Z [75231,[0.18774,1,-2316.638262],173,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709571Z [75231,[0.18821,1,-3243.2935668],174,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2709578Z [75231,[0.18879,1,-3706.62121921],175,1704067204258,"book","DUSK:USD"]
2024-01-01T00:00:04.2725382Z {"event":"subscribed","channel":"book","chanId":555885,"symbol":"tVRAUST","prec":"R0","freq":"F0","len":"250","pair":"VRAUST"}
2024-01-01T00:00:04.2726780Z {"event":"subscribed","channel":"book","chanId":71226,"symbol":"tEUTUSD","prec":"R0","freq":"F0","len":"250","pair":"EUTUSD"}
2024-01-01T00:00:04.2734083Z {"event":"subscribed","channel":"book","chanId":71225,"symbol":"tEUTUSD","prec":"P0","freq":"F0","len":"250","pair":"EUTUSD"}
2024-01-01T00:00:04.2734915Z [71225,[[1.0944,1,655.55764086],[1.0943,1,434.34980752],[1.0942,1,116.12226375],[1.094,1,11097.522644],[1.093,1,20.1],[1.0926,1,11890.202833],[1.092,1,20.1],[1.0913,1,12683.994558],[1.091,1,20.1],[1.09,1,20.1],[1.0899,1,13476.744218],[1.089,1,20.1],[1.0885,1,14269.493877],[1.088,1,20.1],[1.087,1,20.1],[1.086,1,20.1],[1.0857,1,15062.243537],[1.085,1,20.1],[1.084,1,20.1],[1.083,2,15875.093197],[1.082,1,20.1],[1.081,1,20.1],[1.0802,1,17440.492517],[1.08,1,20.1],[1.079,1,20.1],[1.078,1,20.1],[1.0774,1,19025.991837],[1.077,1,20.1],[1.0761,1,21404.240816],[1.076,1,20.1],[1.075,1,20.1],[1.0747,1,23782.489796],[1.074,1,20.1],[1.073,1,20.1],[1.072,1,20.1],[1.071,1,20.1],[1.07,1,20.1],[1.069,1,20.1],[1.068,1,20.1],[1.067,1,20.1],[1.066,1,20.1],[1.065,1,20.1],[1.064,1,20.1],[1.063,1,20.1],[1.062,1,20.1],[1.061,1,20.1],[1.06,1,20.1],[1.059,1,20.1],[1.058,1,20.1],[1.057,1,20.1],[1.056,1,20.1],[1.055,1,20.1],[1.054,1,20.1],[1.053,1,20.1],[1.052,1,20.1],[1.051,1,20.1],[1.05,1,20.1],[1.049,1,20.1],[1.048,1,20.1],[1.047,1,20.1],[1.046,1,20.1],[1.045,1,20.1],[1.044,1,20.1],[1.043,1,20.1],[1.042,1,20.1],[1.041,1,20.1],[1.04,1,20.1],[1.039,1,20.1],[1.038,1,20.1],[1.037,1,20.1],[1.036,1,20.1],[1.035,1,20.1],[1.034,1,20.1],[1.033,1,20.1],[1.032,1,20.1],[1.031,1,20.1],[1.03,1,20.1],[1.029,1,20.1],[1.028,1,20.1],[1.027,1,20.1],[1.026,1,20.1],[1.025,1,20.1],[1.024,1,20.1],[1.023,1,20.1],[0.8,1,10],[0.79,1,126.583292],[0.66,1,7.576],[0.525,1,9.524],[0.2625,1,19.048],[0.25,1,10],[0.13,1,100],[0.11,1,1077.08935071],[0.0973,1,20],[0.055,1,25],[0.025,1,100],[0.013,1,1000],[0.011,1,2524.13547855],[0.009,1,120],[0.0055,1,250],[0.005,1,200],[0.0029,1,1000],[0.0026,1,8512.71624582],[0.00258,1,968.992248],[0.0025,1,1000],[0.0011,1,4000],[0.00101,1,1000],[0.001,1,1000],[0.0009,1,1200],[0.0006,1,5000],[0.00055,1,2500],[0.0005,1,2000],[0.00035,1,5000],[0.0003015,1,5000],[0.00025,1,10000],[0.00012,1,80000],[0.00009,1,12000],[0.000055,1,25000],[0.00005,1,20000],[0.00004112,1,99999],[0.00002,1,80000],[0.00001411,4,399996],[6.6e-7,1,99999],[5.3e-7,2,199998],[4.1e-7,3,299997],[3.4e-7,4,399996],[3.1e-7,15,1499985],[2.7e-7,13,1299987],[2.5e-7,8,799992],[2.3e-7,2,200000],[2e-8,2,200000],[1e-8,1,100000],[1.1049,1,-59.89213365],[1.105,1,-20],[1.106,1,-20],[1.1064,1,-1744.0614482],[1.107,1,-20],[1.1071,1,-1902.6124889],[1.1078,1,-2061.1635297],[1.108,3,-164.16007201],[1.1086,1,-2219.7145704],[1.1088,1,-120],[1.1089,2,-240],[1.109,2,-140],[1.1096,1,-2378.2656112],[1.1099,1,-76.39468222],[1.11,1,-20],[1.1105,1,-2536.8166519],[1.111,1,-20],[1.1119,1,-2695.3676927],[1.112,1,-20],[1.113,1,-20],[1.1133,1,-2853.9187334],[1.114,1,-20],[1.1147,1,-3012.4487075],[1.115,1,-20],[1.116,1,-20],[1.1161,1,-3170.9986395],[1.117,1,-20],[1.1175,1,-3329.5485715],[1.118,1,-20],[1.119,1,-20],[1.12,1,-20],[1.1202,1,-3488.0985035],[1.121,1,-20],[1.122,1,-20],[1.123,2,-3666.6484354],[1.124,1,-20],[1.125,1,-20],[1.1257,1,-3805.1983674],[1.126,1,-20],[1.127,1,-20],[1.128,1,-20],[1.1285,1,-3963.7482994],[1.129,1,-20],[1.1299,1,-4122.2982314],[1.13,1,-20],[1.131,1,-20],[1.1313,1,-4280.8481633],[1.132,1,-20],[1.25,1,-600],[1.3,1,-412],[1.39,1,-3.579],[7.6094,1,-19.98],[9,1,-80],[20,1,-49.95],[21,1,-5],[500,1,-90],[950,1,-20],[1000,1,-2],[1190,1,-5],[10000,1,-2],[11900,1,-5],[95100,1,-10],[500000,1,-2],[1000000,1,-9.99]],95,1704067204264,"book","EUTUSD"]
2024-01-01T00:00:04.2780505Z [62513,[0.84355,0,1],3033,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780509Z [62513,[0.8456,0,-1],3034,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780514Z [62513,[0.84628,0,-1],3035,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780518Z [62513,[44,0,-1],3036,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780781Z [62513,[0.84357,1,5893.07253748],3037,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780789Z [62513,[0.84624,1,-372.67998688],3038,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780799Z [62513,[0.84689,1,-1489.24431218],3039,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2780805Z [62513,[0.84719,1,-2484.74408472],3040,1704067204266,"book","EOSUST"]
2024-01-01T00:00:04.2793887Z [254999,[42219,0,1],317,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794123Z [254999,[42197,0,1],318,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794148Z [254999,[42163,0,1],319,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794154Z [254999,[42108,0,1],320,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794161Z [254999,[42068,0,1],321,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794167Z [254999,[42010,0,1],322,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794172Z [254999,[41631,0,1],323,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794179Z [254999,[42346,0,-1],324,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794186Z [254999,[42413,0,-1],325,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794192Z [254999,[42417,0,-1],326,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794197Z [254999,[42452,0,-1],327,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794202Z [254999,[42498,0,-1],328,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794254Z [254999,[42564,0,-1],329,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794358Z [254999,[42898,0,-1],330,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794387Z [254999,[42220,1,0.02357672],331,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794394Z [254999,[42198,1,0.03300741],332,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794399Z [254999,[42164,1,0.04715344],333,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794408Z [254999,[42109,1,0.06601482],334,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794414Z [254999,[42069,1,0.08487619],335,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794427Z [254999,[42011,1,0.10373757],336,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794470Z [254999,[41643,1,0.14146033],337,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794487Z [254999,[42345,2,-0.03780797],338,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2794518Z [254999,[42412,1,-0.04726842],339,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2795040Z [254999,[42418,1,-0.07090263],340,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2795072Z [254999,[42451,1,-0.06617579],341,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2795112Z [254999,[42497,1,-0.08508316],342,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2795122Z [254999,[42563,1,-0.10399053],343,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2795161Z [254999,[42742,1,-0.14180527],344,1704067204265,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.2804461Z [143951,[0.83742,0,-1],75,1704067204269,"book","LUNA2:UST"]
2024-01-01T00:00:04.2804468Z [143951,[0.82067,1,473.49065335],76,1704067204269,"book","LUNA2:UST"]
2024-01-01T00:00:04.2804473Z [143951,[0.82066,1,476.97588009],77,1704067204269,"book","LUNA2:UST"]
2024-01-01T00:00:04.2804482Z [143951,[0.82065,1,484.84154494],78,1704067204269,"book","LUNA2:UST"]
2024-01-01T00:00:04.2813850Z [74739,[1.0052,0,1],1319,1704067204267,"book","XTZUST"]
2024-01-01T00:00:04.2813953Z [74739,[1.005,2,4083.75346845],1320,1704067204267,"book","XTZUST"]
2024-01-01T00:00:04.2820499Z [98395,[45.203,0,-1],890,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2820519Z [98395,[45.204,0,-1],891,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2820528Z [98395,[45.552,0,-1],892,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2820536Z [98395,[45.202,1,-44.39382514],893,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2820783Z [98395,[45.652,1,-355.1506011],894,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2820789Z [98395,[45.684,1,-221.9691257],895,1704067204271,"book","KSMUST"]
2024-01-01T00:00:04.2838223Z [555891,[18.791,1,-190.26132561],23,1704067204270,"book","EUT:MXNT"]
2024-01-01T00:00:04.2838231Z [555891,[18.792,2,-63.00789845],24,1704067204270,"book","EUT:MXNT"]
2024-01-01T00:00:04.2858328Z [227473,[1.006,0,1],981,1704067204274,"book","XTZUSD"]
2024-01-01T00:00:04.2858431Z [227473,[1.0057,3,4616.92088146],982,1704067204274,"book","XTZUSD"]
2024-01-01T00:00:04.2858440Z [227473,[1.0056,1,1034.73770293],983,1704067204274,"book","XTZUSD"]
2024-01-01T00:00:04.2858446Z [227473,[0.56893,1,79.733711],984,1704067204274,"book","XTZUSD"]
2024-01-01T00:00:04.2858458Z {"event":"subscribed","channel":"book","chanId":102312,"symbol":"tAPEUSD","prec":"R0","freq":"F0","len":"250","pair":"APEUSD"}
2024-01-01T00:00:04.2866275Z [75221,[0.22274,0,1],184,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866386Z [75221,[0.22244,0,1],185,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866393Z [75221,[0.22333,0,-1],186,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866399Z [75221,[0.22346,0,-1],187,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866404Z [75221,[0.22353,0,-1],188,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866410Z [75221,[0.22366,0,-1],189,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866418Z [75221,[0.22378,0,-1],190,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866424Z [75221,[0.22379,0,-1],191,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866430Z [75221,[0.22545,0,-1],192,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866673Z [75221,[1.75,0,-1],193,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866704Z [75221,[1.7652,0,-1],194,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866710Z [75221,[1.77,0,-1],195,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866715Z [75221,[1.793,0,-1],196,1704067204273,"book","ALGUSD"]
2024-01-01T00:00:04.2866721Z [75221,[1.8,0,-1],197,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866729Z [75221,[1.8175,0,-1],198,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866738Z [75221,[1.8228,0,-1],199,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866744Z [75221,[0.22276,1,837.17310562],200,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866749Z [75221,[0.22275,1,2662],201,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866755Z [75221,[0.2226,1,597.18951802],202,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866760Z [75221,[0.22259,1,4054],203,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866765Z [75221,[0.22258,1,6728],204,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866772Z [75221,[0.22255,1,921.17848733],205,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866777Z [75221,[0.22233,1,6728],206,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866783Z [75221,[0.2222,2,27633.86871957],207,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866789Z [75221,[0.22076,1,22437.4424666],208,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866840Z [75221,[0.2233,1,-2662],209,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866845Z [75221,[0.22336,1,-392.52768886],210,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866953Z [75221,[0.22341,1,-4054],211,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866979Z [75221,[0.22343,1,-6728],212,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866986Z [75221,[0.22347,1,-6728],213,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866992Z [75221,[0.22349,1,-392.52768886],214,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2866999Z [75221,[0.22359,1,-588.7915333],215,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867004Z [75221,[0.22361,1,-26365],216,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867010Z [75221,[0.22372,1,-785.05537773],217,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867059Z [75221,[0.22384,1,-785.06513478],218,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867066Z [75221,[0.22541,1,-26792],219,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867498Z [75221,[0.22542,1,-4487.48849333],220,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867509Z [75221,[0.22619,1,-6731.23274],221,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867514Z [75221,[0.22692,1,-11218.7212333],222,1704067204274,"book","ALGUSD"]
2024-01-01T00:00:04.2867526Z {"event":"subscribed","channel":"book","chanId":75222,"symbol":"tALGUSD","prec":"R0","freq":"F0","len":"250","pair":"ALGUSD"}
2024-01-01T00:00:04.2874374Z [60616,[1.2535,0,-1],493,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2874494Z [60616,[1.2541,0,-1],494,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2874501Z [60616,[1.2591,0,-1],495,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2874505Z [60616,[1.2536,1,-204.33392033],496,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2874511Z [60616,[1.2555,1,-318.93316949],497,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2874517Z [60616,[1.259,1,-494.2908651],498,1704067204276,"book","THETA:USD"]
2024-01-01T00:00:04.2892492Z [193223,[1.0454,0,-1],49,1704067204274,"book","TRADE:UST"]
2024-01-01T00:00:04.2892512Z [193223,[1.0453,2,-245.16934683],50,1704067204274,"book","TRADE:UST"]
2024-01-01T00:00:04.2927708Z [62494,[0.0000147,0,-1],3044,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2927714Z [62494,[0.00001483,0,-1],3045,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2927720Z [62494,[0.00002757,0,-1],3046,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2927726Z [62494,[0.00001469,1,-3361.96579138],3047,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2927994Z [62494,[0.00001471,1,-5039.13486136],3048,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2928020Z [62494,[0.00001482,1,-6713.03493788],3049,1704067204281,"book","XRPBTC"]
2024-01-01T00:00:04.2952363Z [60600,[0.70217,0,1],503,1704067204282,"book","KNCUSD"]
2024-01-01T00:00:04.2952470Z [60600,[0.70218,1,27.65407386],504,1704067204282,"book","KNCUSD"]
2024-01-01T00:00:04.2952529Z [74775,[0.99859,0,1],36,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952560Z [74775,[0.99835,0,1],37,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952646Z [74775,[0.99725,0,1],38,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952672Z [74775,[0.9964,0,1],39,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952680Z [74775,[0.99995,0,-1],40,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952686Z [74775,[1.0011,0,-1],41,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952694Z [74775,[1.0015,0,-1],42,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952702Z [74775,[1.003,0,-1],43,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952712Z [74775,[0.9986,1,0.01241768],44,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952813Z [74775,[0.99836,1,0.01655691],45,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952839Z [74775,[0.99726,1,0.03311382],46,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952845Z [74775,[0.99641,1,0.04139228],47,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952850Z [74775,[0.99994,1,-0.01242101],48,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952857Z [74775,[1.001,1,-0.0133124],49,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952864Z [74775,[1.0014,1,-0.02287672],50,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2952921Z [74775,[1.0029,1,-0.0539564],51,1704067204284,"book","WBTBTC"]
2024-01-01T00:00:04.2964399Z {"event":"subscribed","channel":"book","chanId":88602,"symbol":"tXRDBTC","prec":"R0","freq":"F0","len":"250","pair":"XRDBTC"}
2024-01-01T00:00:04.2964508Z {"event":"subscribed","channel":"book","chanId":194385,"symbol":"tSGBUST","prec":"R0","freq":"F0","len":"250","pair":"SGBUST"}
2024-01-01T00:00:04.2967965Z {"event":"subscribed","channel":"book","chanId":194384,"symbol":"tSGBUST","prec":"P0","freq":"F0","len":"250","pair":"SGBUST"}
2024-01-01T00:00:04.2967978Z {"event":"subscribed","channel":"book","chanId":39191,"symbol":"tXRDBTC","prec":"P0","freq":"F0","len":"250","pair":"XRDBTC"}
2024-01-01T00:00:04.2968221Z [39191,[[9.8e-7,3,29498.33404049],[9.7e-7,9,376657.44476449],[9.6e-7,8,694114.02825827],[9.5e-7,4,22131.53518834],[9.4e-7,1,332832.6],[9.3e-7,2,2255.83644187],[9.2e-7,1,2007.93449131],[9.1e-7,2,2254.88341077],[8.9e-7,2,4019.45591438],[8.7e-7,1,1000],[8.5e-7,2,5025.94121918],[8.3e-7,2,7038.91182877],[8.1e-7,2,4000],[7.9e-7,2,9051.88243836],[7.7e-7,1,1000],[7.6e-7,1,10064.85304796],[7.5e-7,1,1000],[7.1e-7,1,12077.82365755],[6.6e-7,1,14055.54143917],[6.1e-7,1,16058.58728145],[5.4e-7,1,18065.91069163],[4.8e-7,1,20073.23410182],[4.2e-7,1,22080.557512],[3.6e-7,1,24087.88092218],[3.5e-7,1,100000],[3.4e-7,1,100000],[3.2e-7,1,100000],[3.1e-7,1,100000],[3e-7,2,230000],[2.9e-7,2,260000],[2.8e-7,3,360000],[2.7e-7,4,490000],[2.6e-7,3,360000],[2.5e-7,3,390000],[2.4e-7,3,360000],[2.3e-7,4,490000],[2.2e-7,3,360000],[2.1e-7,4,490000],[2e-7,2,260000],[1.9e-7,3,360000],[1.8e-7,4,490000],[1.7e-7,3,360000],[1.6e-7,3,390000],[1.5e-7,4,560000],[1.4e-7,4,490000],[1.3e-7,3,360000],[1.2e-7,4,390500],[1.1e-7,3,360000],[1e-7,5,495000],[2e-8,1,400000],[9.9e-7,6,-226364.81686804],[0.000001,8,-699202.52486034],[0.00000101,3,-154202.55200579],[0.00000102,3,-335873.33083538],[0.00000103,2,-10500],[0.00000104,4,-13807.07922257],[0.00000105,4,-44826.159336],[0.00000106,3,-4820.82114275],[0.00000107,1,-500],[0.00000108,2,-1702.03519766],[0.00000109,2,-660],[0.0000011,3,-5849.99841782],[0.00000111,1,-500],[0.00000112,1,-500],[0.00000113,2,-6649.18677769],[0.00000114,2,-3200],[0.00000115,1,-500],[0.00000116,2,-8692.10597294],[0.00000117,1,-500],[0.00000118,1,-500],[0.00000119,1,-500],[0.0000012,2,-10709.41883439],[0.00000121,1,-500],[0.00000122,2,-2639.770808],[0.00000123,1,-500],[0.00000124,1,-500],[0.00000125,2,-12747.22698496],[0.00000126,1,-500],[0.00000127,1,-500],[0.00000128,2,-71871.910244],[0.00000129,1,-500],[0.0000013,2,-14785.03513554],[0.00000131,2,-4500],[0.00000132,1,-500],[0.00000133,1,-500],[0.00000134,2,-16578.66051555],[0.00000135,1,-500],[0.00000136,1,-500],[0.00000137,1,-500],[0.00000138,1,-500],[0.00000139,1,-500],[0.0000014,2,-18585.98392574],[0.00000141,1,-500],[0.00000142,1,-500],[0.00000143,1,-500],[0.00000144,1,-500],[0.00000145,1,-500],[0.00000146,2,-20525.99222499],[0.00000147,1,-500],[0.00000148,1,-38579.8680742],[0.0000015,1,-30923.937409],[0.00000152,1,-22755.01841909],[0.00000154,1,-9962.615992],[0.00000155,2,-21812.132232],[0.00000157,2,-32004.859655],[0.00000158,1,-24107.95415628],[0.0000016,1,-27721.08043251],[0.0000017,1,-20912.394011],[0.00000177,1,-36.57894731],[0.00000178,9,-329.21052633],[0.00000179,9,-329.21052633],[0.0000018,10,-2329.21052633],[0.00000181,8,-292.63157896],[0.00000188,1,-2000],[0.0000019,1,-74.580893],[0.00000209,1,-10000],[0.00000245,1,-30000],[0.00000255,1,-7000],[0.00000263,1,-16983],[0.000003,1,-1000000],[0.00000333,1,-1000],[0.0000035,1,-2324],[0.00000435,1,-1000],[0.0000044,1,-89692.018191],[0.00000475,1,-5046.07569291],[0.0000048,1,-12697.019748],[0.000005,1,-100],[0.00000511,1,-1313.04593607],[0.00000515,1,-1000],[0.0000052,1,-3000],[0.00000549,1,-500],[0.00000559,1,-6050],[0.0000059,1,-2000],[0.0000061,1,-2000],[0.00000665,1,-2000],[0.0000067,1,-2000],[0.00000695,1,-3000],[0.000007,2,-322171.959508],[0.00000715,1,-10492.396616],[0.0000072,1,-2000],[0.0000074,1,-2000],[0.000008,1,-5000],[0.000009,2,-23329],[0.00001,5,-3635.61419692],[0.0000129,1,-10000],[0.0000136,1,-10000],[0.00001396,1,-10000],[0.00001469,1,-3000],[0.000015,1,-10000],[0.00001507,1,-10000],[0.00001531,1,-3125],[0.00001566,1,-10000],[0.00001584,1,-10000],[0.000016,1,-5000],[0.000018,1,-911],[0.00002,1,-500],[0.00002471,1,-10000],[0.00002499,1,-10000],[0.00003,1,-1000],[0.00003299,1,-10000],[0.00003345,1,-10000],[0.00003925,1,-10000],[0.00009996,1,-2661.105831],[0.0004,1,-11443.003745],[0.0005,2,-36517.417903],[0.0006,1,-16846.139228],[0.001,1,-1000],[0.005,1,-100],[0.006,1,-100],[0.007,1,-100],[0.008,1,-100],[0.009,1,-100],[0.01,2,-1100],[0.011,1,-1000],[0.02,1,-100],[0.04,1,-100],[0.08,1,-100],[0.1,2,-1023],[0.11,1,-1000],[0.25,1,-100],[0.3,1,-20],[0.45,1,-100],[0.5,1,-20],[0.65,1,-100],[0.87047,1,-114.88],[1,2,-1096],[1.011,1,-432.56]],33,1704067204282,"book","XRDBTC"]
2024-01-01T00:00:04.2980632Z [194384,[[0.0076828,1,11318.01555059],[0.0076722,1,8565.72230604],[0.0076666,1,16977.02332589],[0.0076381,1,22636.03110119],[0.0076097,1,33954.04665179],[0.0075591,1,1637.624517],[0.0075527,1,45272.06220239],[0.0074958,1,56590.07775298],[0.007382,1,79226.10885418],[0.0073472,1,22147.28720056],[0.0072681,1,113180.1555059],[0.007026,1,164699.0569917],[0.0067734,1,219598.7426556],[0.0065555,1,274498.4283195],[0.0063288,1,329398.1139834],[0.0059888,1,439197.4853112],[0.0054211,1,548996.856639],[0.0040061,1,1148.875921],[0.000101,1,10000],[1e-8,1,5000000],[0.0077384,1,-1114.81102979],[0.0077407,1,-2229.62205958],[0.0077437,1,-3344.43308937],[0.0077446,1,-3391.02843794],[0.0077504,1,-4459.24411916],[0.0077554,1,-12416.31846568],[0.0077606,1,-6688.86617874],[0.0077749,1,-11259.59140089],[0.0077831,1,-16833.64654984],[0.0078116,1,-22407.7016988],[0.00784,1,-33555.81199671],[0.007897,1,-44703.92229463],[0.0079539,1,-55852.03259254],[0.0080677,1,-78036.77208539],[0.0081816,1,-111481.1029791],[0.0083719,1,-164699.0569917],[0.0085,1,-30082.08],[0.0086063,1,-219598.7426556],[0.0088271,1,-274498.4283195],[0.009052,1,-329398.1139834],[0.009392,1,-439197.4853112],[0.0099587,1,-548996.856639],[0.010485,1,-783.31801032],[0.0115,1,-644.93182858],[0.015,2,-1969.89443],[0.019,1,-440.53804896],[0.0219,1,-449.34880992],[0.02195,1,-89.49609],[0.027,1,-800],[0.029,1,-233.66138112],[0.03,1,-1595.73],[0.0329,1,-121.50391824],[0.039,2,-865.8146225],[0.04,2,-3453.1161],[0.042161,1,-1073.4257025],[0.042491,1,-1335.84508263],[0.05,1,-2372.542709],[0.055,1,-1279.470095],[0.0555,1,-189.81112],[0.0575,1,-800],[0.064763,1,-439.70353742],[0.075271,1,-332.88944614],[0.088,1,-300.110212],[0.089508,1,-332.88944614],[0.097,1,-800],[0.0971,1,-997.983],[0.1,6,-5422.48453],[0.10069,1,-332.88944614],[0.101,1,-9.226512],[0.118,1,-472.82278],[0.11829,1,-1073.425703],[0.12,2,-511.7812184],[0.13,1,-120.8],[0.131,1,-3607.300653],[0.13527,1,-18.2648169],[0.1385,1,-170],[0.14,1,-383.07],[0.16145,1,-1206.33713552],[0.1987,1,-10],[0.2987,1,-10],[0.31767,1,-795.634641],[0.39,1,-65.814623],[0.3987,1,-10],[0.48,1,-1520.456913],[0.4987,1,-10],[0.499,1,-276],[0.5,1,-754.7445],[0.5432,1,-1047.32012385],[0.5987,1,-10],[0.6,1,-2105.185802],[0.6987,1,-10],[0.76474,1,-75.475404],[0.76522,1,-453.306859],[0.7987,1,-10],[0.82514,1,-498.63],[0.8987,1,-10],[0.9987,1,-8.210765],[0.999,1,-193],[1,1,-0.39],[1.999,1,-135],[3.999,1,-95],[7.999,1,-66],[8.2493,1,-1362.001924],[10,1,-1196.4366],[39,1,-2289],[100,2,-75.811677],[150,2,-244.775],[299,1,-182.950066],[1000000,1,-58.436507]],53,1704067204282,"book","SGBUST"]
2024-01-01T00:00:04.2991032Z [229210,[0.00019393,0,1],3037,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991168Z [229210,[0.0001939,0,1],3038,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991176Z [229210,[0.00019384,0,1],3039,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991182Z [229210,[0.00019359,0,1],3040,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991188Z [229210,[0.00019413,0,-1],3041,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991193Z [229210,[0.0001942,0,-1],3042,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991199Z [229210,[0.00019426,0,-1],3043,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991207Z [229210,[0.00019456,0,-1],3044,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991212Z [229210,[0.00019392,1,5.28349473],3045,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991218Z [229210,[0.00019389,1,10.56698947],3046,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991224Z [229210,[0.00019383,1,15.85048421],3047,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991231Z [229210,[0.0001936,2,802.20205316],3048,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991236Z [229210,[0.00019412,1,-243.79076186],3049,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991242Z [229210,[0.00019419,1,-10.60464926],3050,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991247Z [229210,[0.00019425,1,-15.90697389],3051,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.2991254Z [229210,[0.00019457,1,-98.08543055],3052,1704067204289,"book","DOTBTC"]
2024-01-01T00:00:04.3005355Z [87948,[2.6754,0,1],527,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005388Z [87948,[2.675,0,1],528,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005397Z [87948,[2.6736,0,1],529,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005407Z [87948,[2.6725,0,1],530,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005415Z [87948,[2.6708,0,1],531,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005424Z [87948,[2.67,0,1],532,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005487Z [87948,[2.6812,0,-1],533,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005499Z [87948,[2.6841,0,-1],534,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005738Z [87948,[2.6864,0,-1],535,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005758Z [196518,[42318,0,1],3496,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005766Z [196518,[42310,0,1],3497,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005772Z [196518,[42302,0,1],3498,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005779Z [196518,[42294,0,1],3499,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005785Z [196518,[42244,0,1],3500,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005791Z [196518,[42240,0,1],3501,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005795Z [87948,[2.6768,1,48.52652531],536,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005802Z [196518,[42239,0,1],3502,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005807Z [196518,[42402,0,-1],3503,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005812Z [87948,[2.6755,1,128.43154965],537,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005817Z [87948,[2.6751,1,145.45306272],538,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005822Z [196518,[42490,0,-1],3504,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005827Z [87948,[2.6739,1,193.93741696],539,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005831Z [196518,[43236,0,-1],3505,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005836Z [87948,[2.6726,1,364.2635257],540,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005841Z [87948,[2.6701,1,32.47846703],541,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005846Z [196518,[43239,0,-1],3506,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005852Z [87948,[2.6826,1,-147.03140137],542,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005856Z [196518,[43240,0,-1],3507,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005862Z [87948,[2.6845,2,-265.36856445],543,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005867Z [196518,[42329,6,0.35615753],3508,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005874Z [87948,[2.6855,1,-245.05233562],544,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3005879Z [196518,[42319,1,0.14085763],3509,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3005885Z [87948,[2.6878,1,-294.06280274],545,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3006132Z [196518,[42316,1,0.02802713],3510,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006139Z [87948,[2.6953,1,-329.8969457],546,1704067204287,"book","WAVES:UST"]
2024-01-01T00:00:04.3006145Z [196518,[42315,2,0.2673693],3511,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006151Z [196518,[42314,1,0.3],3512,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006157Z [196518,[42311,3,0.58482944],3513,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006162Z [196518,[42309,1,0.1413],3514,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006169Z [196518,[42307,1,0.03],3515,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006175Z [196518,[42303,2,0.37183796],3516,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006180Z [196518,[42295,1,0.30504506],3517,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006187Z [196518,[42246,1,0.00474],3518,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3006193Z [196518,[42237,1,0.5],3519,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3008076Z [229206,[8.2181,0,-1],3057,1704067204291,"book","DOTUST"]
2024-01-01T00:00:04.3008138Z [229206,[8.2441,0,-1],3058,1704067204291,"book","DOTUST"]
2024-01-01T00:00:04.3008162Z [229206,[8.2145,1,-67.75482423],3059,1704067204291,"book","DOTUST"]
2024-01-01T00:00:04.3008184Z [229206,[8.2179,1,-15.99397114],3060,1704067204291,"book","DOTUST"]
2024-01-01T00:00:04.3008486Z [229206,[8.2439,1,-223.92249481],3061,1704067204291,"book","DOTUST"]
2024-01-01T00:00:04.3009186Z [77284,[8076,0,1],414,1704067204287,"book","YFIUST"]
2024-01-01T00:00:04.3009239Z [77284,[8073.9,0,1],415,1704067204287,"book","YFIUST"]
2024-01-01T00:00:04.3009271Z [77284,[8070.8,0,1],416,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009375Z [77284,[8068.8,0,1],417,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009398Z [77284,[8066.8,0,1],418,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009406Z [77284,[8060.6,0,1],419,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009413Z [77284,[8054.7,0,1],420,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009419Z [77284,[8053.1,0,1],421,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009542Z [77284,[8092.5,0,-1],422,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009574Z [77284,[8092.7,0,-1],423,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009585Z [77284,[8096.3,0,-1],424,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009594Z [77284,[8099.9,0,-1],425,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009602Z [77284,[8102.3,0,-1],426,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009611Z [77284,[8109.7,0,-1],427,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009635Z [77284,[8077.9,1,0.00107721],428,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009678Z [77284,[8075.9,1,0.00215443],429,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009712Z [77284,[8072.8,1,0.00323165],430,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009765Z [77284,[8068.6,1,0.00538609],431,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009778Z [77284,[8062.4,1,0.01077219],432,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009822Z [77284,[8053.3,2,0.52653702],433,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009853Z [77284,[8053.2,2,0.16159554],434,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009892Z [77284,[8092.4,1,-0.24750476],435,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009922Z [77284,[8094.6,1,-0.00323477],436,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3009971Z [77284,[8098.7,1,-0.00539128],437,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3010001Z [77284,[8100.8,1,-0.01413128],438,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3010051Z [77284,[8101,1,-0.49499514],439,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3010094Z [77284,[8105,1,-0.01078373],440,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3010103Z [77284,[8112.2,1,-0.02156515],441,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3010147Z [77284,[8186.9,1,-0.00128177],442,1704067204288,"book","YFIUST"]
2024-01-01T00:00:04.3012604Z [132657,[72.841,0,1],2766,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3012686Z [132657,[72.817,0,1],2767,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3012927Z [132657,[67.12,0,1],2768,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014312Z [132657,[72.971,0,-1],2769,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014317Z [132657,[72.996,0,-1],2770,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014324Z [132657,[81.621,0,-1],2771,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014330Z [132657,[81.688,0,-1],2772,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014335Z [132657,[72.898,1,15],2773,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014342Z [132657,[72.843,2,9.32517161],2774,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014347Z [132657,[72.818,1,10.09206709],2775,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014353Z [132657,[72.768,1,4.97001474],2776,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014358Z [132657,[72.767,1,27.46676701],2777,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014363Z [132657,[72.953,1,-15],2778,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014371Z [132657,[72.959,1,-14.13349543],2779,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014376Z [132657,[72.961,1,-2.88263306],2780,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014382Z [132657,[72.973,1,-4.32394959],2781,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014387Z [132657,[72.997,1,-10.08921572],2782,1704067204289,"book","LTCUSD"]
2024-01-01T00:00:04.3014396Z [143948,[0.8241,0,1],85,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014402Z [143948,[0.82064,0,1],86,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014407Z [143948,[0.83463,0,-1],87,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014413Z [143948,[0.82413,1,200],88,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014418Z [143948,[0.82411,1,485.26808327],89,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014431Z [143948,[0.82065,1,118.26475491],90,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3014437Z [143948,[0.8344,1,-200],91,1704067204289,"book","LUNA2:USD"]
2024-01-01T00:00:04.3018562Z [161256,[0.52075,0,1],100,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3018596Z [161256,[0.52049,0,1],101,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3018604Z [161256,[0.51943,0,1],102,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3018738Z [161256,[0.52259,0,-1],103,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3019222Z [161256,[0.52277,0,-1],104,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3019324Z [161256,[0.52343,0,-1],105,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021699Z [161256,[0.5209,1,16.54689571],106,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021737Z [161256,[0.52064,1,49.64068714],107,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021746Z [161256,[0.51944,1,1371.83785534],108,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021752Z [161256,[0.52289,1,-117.4338638],109,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021758Z [161256,[0.52298,1,-2126.21575874],110,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021765Z [161256,[0.52354,1,-251.64399386],111,1704067204288,"book","MNAUSD"]
2024-01-01T00:00:04.3021818Z [39294,[0.99952,0,1],1086,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021823Z [39294,[0.9992,0,1],1087,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021828Z [39294,[0.99874,0,1],1088,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021834Z [39294,[0.99845,0,1],1089,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021838Z [39294,[0.99951,1,4900.06184225],1090,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021843Z [39294,[0.99921,1,5600.06998261],1091,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021848Z [39294,[0.99875,1,6770.22331615],1092,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021855Z [39294,[0.99846,1,7087.37109503],1093,1704067204290,"book","USTUSD"]
2024-01-01T00:00:04.3021860Z [74165,[0.0065517,0,1],91,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022047Z [74165,[0.0065364,0,1],92,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022072Z [74165,[0.0065557,0,-1],93,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022078Z [74165,[0.0065576,0,-1],94,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022084Z [74165,[0.0065603,0,-1],95,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022089Z [74165,[0.0065643,0,-1],96,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022136Z [74165,[0.0065666,0,-1],97,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022150Z [74165,[0.0065689,0,-1],98,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022189Z [74165,[0.0065735,0,-1],99,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022331Z [74165,[0.006578,0,-1],100,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022340Z [74165,[0.0065849,0,-1],101,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022345Z [74165,[0.0065987,0,-1],102,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3022351Z [74165,[0.0065518,1,87758],103,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3026958Z [532058,[8.8496,0,1],411,1704067204289,"book","AXSUST"]
2024-01-01T00:00:04.3027108Z [532058,[8.849,1,15.19887437],412,1704067204289,"book","AXSUST"]
2024-01-01T00:00:04.3033915Z [196518,[42234,1,0.00408],3520,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034109Z [196518,[42222,2,5.10024983],3521,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034116Z [196518,[42350,1,-0.026],3522,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034123Z [196518,[42351,3,-0.18534256],3523,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034128Z [196518,[42352,1,-0.08478382],3524,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034134Z [196518,[42394,1,-0.003],3525,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034141Z [196518,[42395,1,-0.0015],3526,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034146Z [196518,[42403,1,-2.0999],3527,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034154Z [196518,[42435,1,-4.4773],3528,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3034159Z [196518,[42491,1,-0.90917921],3529,1704067204286,"book","BTCUSD"]
2024-01-01T00:00:04.3047586Z [120817,[0.00063797,0,-1],855,1704067204292,"book","ZECBTC"]
2024-01-01T00:00:04.3047621Z [120817,[0.0006375,2,-160.6478689],856,1704067204292,"book","ZECBTC"]
2024-01-01T00:00:04.3047628Z [120817,[0.00063792,1,-5.52959833],857,1704067204292,"book","ZECBTC"]
2024-01-01T00:00:04.3047812Z [120797,[13.953,0,1],858,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3047888Z [120797,[13.95,0,1],859,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3047918Z [120797,[13.957,1,75.20022714],860,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3047944Z [120797,[13.956,1,170.72442645],861,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3047973Z [120797,[13.952,2,127.26696952],862,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3048005Z [120797,[6.0707,1,50],863,1704067204292,"book","NEOUSD"]
2024-01-01T00:00:04.3052760Z [69736,[0.00009363,0,1],444,1704067204293,"book","LEOBTC"]
2024-01-01T00:00:04.3064191Z [74165,[0.0065422,1,14558.12319954],104,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064276Z [74165,[0.0065421,1,33210.94167847],105,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064285Z [74165,[0.006561,1,-4008.84363734],106,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064290Z [74165,[0.0065629,1,-6681.40606223],107,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064299Z [74165,[0.0065656,1,-18707.93697426],108,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064635Z [74165,[0.0065698,1,-26725.62424895],109,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064666Z [74165,[0.0065721,2,-121066.0612201],110,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064675Z [74165,[0.0065744,1,-40088.43637343],111,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064682Z [74165,[0.006579,1,-66814.06062239],112,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064689Z [74165,[0.0065826,1,-204334.95579605],113,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064697Z [74165,[0.0065836,1,-93539.68487134],114,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064705Z [74165,[0.0065904,1,-120265.3091203],115,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3064709Z [74165,[0.0066042,1,-160353.74549374],116,1704067204288,"book","JASMY:USD"]
2024-01-01T00:00:04.3083761Z [62502,[0.84547,0,1],3050,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083887Z [62502,[0.84512,0,1],3051,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083893Z [62502,[0.84495,0,1],3052,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083900Z [62502,[0.84431,0,1],3053,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083907Z [62502,[0.84421,0,1],3054,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083913Z [62502,[0.84416,0,1],3055,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083918Z [62502,[0.8441,0,1],3056,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083923Z [62502,[0.84395,0,1],3057,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083930Z [62502,[0.8438,0,1],3058,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083935Z [62502,[0.8436,0,1],3059,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083941Z [62502,[0.84345,0,1],3060,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083946Z [62502,[0.84307,0,1],3061,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083954Z [62502,[0.8423,0,1],3062,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083959Z [62502,[0.84218,0,1],3063,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083965Z [62502,[0.84091,0,1],3064,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083972Z [62502,[0.84707,0,-1],3065,1704067204292,"book","EOSUSD"]
2024-01-01T00:00:04.3083977Z [62502,[0.84738,0,-1],3066,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3083982Z [62502,[0.84745,0,-1],3067,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3083987Z [62502,[0.8475,0,-1],3068,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3083993Z [62502,[0.8479,0,-1],3069,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3083998Z [62502,[0.8491,0,-1],3070,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084006Z [62502,[1.1249,0,-1],3071,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084011Z [62502,[0.84553,2,817.61043274],3072,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084016Z [62502,[0.84551,1,200],3073,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084310Z [62502,[0.84544,1,368.66285263],3074,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084317Z [62502,[0.8453,1,2450],3075,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084322Z [62502,[0.8449,1,3591],3076,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084345Z [62502,[0.84484,1,389.0249192],3077,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084448Z [62502,[0.8447,1,6067],3078,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084470Z [62502,[0.84468,1,983.28933759],3079,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084475Z [62502,[0.84461,1,846.53303626],3080,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084481Z [62502,[0.8445,1,6067],3081,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084486Z [62502,[0.84442,1,1229.11167199],3082,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084529Z [62502,[0.84439,1,2892.39674407],3083,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084538Z [62502,[0.84404,1,1720.75634078],3084,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084656Z [62502,[0.84366,1,1966.57867518],3085,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084684Z [62502,[0.8433,1,14949],3086,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084691Z [62502,[0.84277,1,2458.22334398],3087,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084698Z [62502,[0.84151,1,2458.22334398],3088,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084704Z [62502,[0.84704,1,-372.92552135],3089,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084710Z [62502,[0.84742,1,-745.8510427],3090,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084730Z [62502,[0.84768,1,-41.14198412],3091,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084774Z [62502,[0.848,1,-746.3],3092,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084804Z [62502,[0.8482,1,-91.25878001],3093,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084854Z [62502,[0.849,2,-8517],3094,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084869Z [62502,[0.8492,1,-6067],3095,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084914Z [62502,[0.8494,1,-3591],3096,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3084936Z [62502,[0.8501,1,-14949],3097,1704067204293,"book","EOSUSD"]
2024-01-01T00:00:04.3093739Z [98409,[0.47386,0,1],918,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093778Z [98409,[0.47204,0,1],919,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093784Z [98409,[0.47158,0,1],920,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093793Z [98409,[0.47087,0,1],921,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093800Z [98409,[0.46821,0,1],922,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093810Z [98409,[0.46473,0,1],923,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093816Z [98409,[0.46061,0,1],924,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093824Z [98409,[0.45388,0,1],925,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093833Z [98409,[0.44695,0,1],926,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093840Z [98409,[0.47507,0,-1],927,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093846Z [98409,[0.47521,0,-1],928,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093853Z [98409,[0.47528,0,-1],929,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093861Z [98409,[0.47535,0,-1],930,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3093882Z [98409,[0.47548,0,-1],931,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094437Z [98409,[0.47587,0,-1],932,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094446Z [98409,[0.47607,0,-1],933,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094452Z [98409,[0.47725,0,-1],934,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094459Z [98409,[0.47868,0,-1],935,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094464Z [98409,[0.47979,0,-1],936,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094470Z [98409,[0.48139,0,-1],937,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094476Z [98409,[0.48901,0,-1],938,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094482Z [98409,[0.50548,0,-1],939,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094488Z [98409,[0.47388,1,726.81688656],940,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094493Z [98409,[0.47238,1,1203.8072175],941,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094499Z [98409,[0.47159,1,1651.74916595],942,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094504Z [98409,[0.47088,1,1798.73931002],943,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094510Z [98409,[0.46822,1,2246.71154354],944,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094516Z [98409,[0.46474,1,2682.86399539],945,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094522Z [98409,[0.46062,1,3160.20397265],946,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094527Z [98409,[0.45389,1,3608.14592109],947,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094533Z [98409,[0.44696,1,4044.32865801],948,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094539Z [98409,[0.4751,1,-211.00034136],949,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094545Z [98409,[0.47523,1,-253.20040963],950,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094551Z [98409,[0.4753,1,-337.60054618],951,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094556Z [98409,[0.47537,1,-527.50085341],952,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094562Z [98409,[0.47551,1,-633.00102409],953,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094567Z [98409,[0.47598,1,-844.00033631],954,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094572Z [98409,[0.47619,1,-1055.00042039],955,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094577Z [98409,[0.47724,1,-2162.25333846],956,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094582Z [98409,[0.47867,1,-2406.40875693],957,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094588Z [98409,[0.48028,1,-2883.33490218],958,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094593Z [98409,[0.48138,1,-2798.76813348],959,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094598Z [98409,[0.489,1,-3565.38508334],960,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3094603Z [98409,[0.50547,1,-4362.27748134],961,1704067204298,"book","FTMUSD"]
2024-01-01T00:00:04.3109875Z [77288,[4.2041,0,1],445,1704067204299,"book","BALUSD"]
2024-01-01T00:00:04.3109989Z [77288,[4.2109,1,162.19263568],446,1704067204299,"book","BALUSD"]
2024-01-01T00:00:04.3110561Z [62391,[2065.7,0,1],2757,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110593Z [62391,[2064.3,0,1],2758,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110624Z [62391,[2063.3,0,1],2759,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110658Z [62391,[2062.7,0,1],2760,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110688Z [62391,[2061.6,0,1],2761,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110799Z [62391,[2060.3,0,1],2762,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110830Z [62391,[2059.6,0,1],2763,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110839Z [62391,[2013.8,0,1],2764,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110845Z [62391,[2066.6,1,0.00612683],2765,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110853Z [62391,[2066.5,1,0.01531708],2766,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110875Z [62391,[2066.4,2,0.09190251],2767,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3110924Z [62391,[2066.3,1,0.09190251],2768,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111218Z [62391,[2066.2,2,0.45951258],2769,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111275Z [62391,[2066.1,1,0.52078092],2770,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111312Z [62391,[2066,1,0.91902516],2771,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111369Z [62391,[2065.8,1,1.22536688],2772,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111388Z [62391,[2064.4,2,3.18664759],2773,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111439Z [62391,[2063.4,1,0.73642566],2774,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111484Z [62391,[2062.8,1,1.10463849],2775,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111514Z [62391,[2061.7,1,1.47285132],2776,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111551Z [62391,[2060.4,1,1.84106416],2777,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111740Z [62391,[2059.7,1,2.20927555],2778,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111785Z [62391,[2040.1,1,0.01354026],2779,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3111821Z [62391,[2014.6,1,15.2617668],2780,1704067204299,"book","ETHEUT"]
2024-01-01T00:00:04.3122697Z [74751,[164.83,0,1],1322,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122723Z [74751,[164.81,0,1],1323,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122730Z [74751,[164.61,0,1],1324,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122737Z [74751,[165.18,0,-1],1325,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122742Z [74751,[165.5,0,-1],1326,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122750Z [74751,[164.82,1,3.74710314],1327,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122755Z [74751,[164.76,1,3.37897441],1328,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122761Z [74751,[165.16,1,-1.907],1329,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122770Z [74751,[165.38,1,-6.41087136],1330,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122776Z [74751,[165.49,1,-14.03124512],1331,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122783Z [74751,[165.56,1,-23.38842639],1332,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3122789Z [74751,[166.13,2,-11.93176959],1333,1704067204294,"book","XMRUST"]
2024-01-01T00:00:04.3123598Z [74759,[0.048722,0,1],1363,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123603Z [74759,[0.048703,0,1],1364,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123607Z [74759,[0.048697,0,1],1365,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123611Z [74759,[0.048685,0,1],1366,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123615Z [74759,[0.048679,0,1],1367,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123619Z [74759,[0.048667,0,1],1368,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123630Z [74759,[0.048648,0,1],1369,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123658Z [74759,[0.048637,0,1],1370,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123688Z [74759,[0.04878,0,-1],1371,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123697Z [74759,[0.048786,0,-1],1372,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123723Z [74759,[0.048799,0,-1],1373,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123730Z [74759,[0.048813,0,-1],1374,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123763Z [74759,[0.048817,0,-1],1375,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123770Z [74759,[0.048835,0,-1],1376,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123891Z [74759,[0.04885,0,-1],1377,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123920Z [74759,[0.048865,0,-1],1378,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123928Z [74759,[0.048883,0,-1],1379,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123937Z [74759,[0.048899,0,-1],1380,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123945Z [74759,[0.048923,0,-1],1381,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123951Z [74759,[0.04872,1,48.44207415],1382,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123960Z [74759,[0.048702,2,72.70549804],1383,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123968Z [74759,[0.048696,1,0.08477362],1384,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123978Z [74759,[0.048683,1,0.12716044],1385,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123982Z [74759,[0.048681,1,3.01041045],1386,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123990Z [74759,[0.048665,1,0.21193407],1387,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3123998Z [74759,[0.04864,1,145.32622246],1388,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124004Z [74759,[0.048629,1,0.42386814],1389,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124011Z [74759,[0.048778,1,-12.07152688],1390,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124020Z [74759,[0.048784,1,-19.31444301],1391,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124028Z [74759,[0.048797,1,-33.80027526],1392,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124040Z [74759,[0.048815,2,-72.52575869],1393,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124149Z [74759,[0.048833,1,-72.42916128],1394,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124171Z [74759,[0.048848,1,-96.57221505],1395,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124176Z [74759,[0.048849,1,-33.82347988],1396,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124180Z [74759,[0.048863,2,-120.84201975],1397,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124185Z [74759,[0.048881,1,-0.21125157],1398,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124190Z [74759,[0.048894,1,-144.85832257],1399,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124193Z [74759,[0.0489,1,-0.29558537],1400,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3124197Z [74759,[0.048918,1,-0.42250314],1401,1704067204296,"book","XAUT:BTC"]
2024-01-01T00:00:04.3127801Z {"event":"subscribed","channel":"book","chanId":73444,"symbol":"tFLOKI:UST","prec":"P0","freq":"F0","len":"250","pair":"FLOKI:UST"}
2024-01-01T00:00:04.3127881Z [73444,[[0.00003488,1,149383.4837739],[0.00003294,1,1387329.80823959],[0.00003293,1,1298.43201994],[0.00003287,1,198804.3034282],[0.00003282,1,161821.68517376],[0.00003277,1,1365024.25670724],[0.00003267,1,2373977.33660688],[0.00003261,2,6937172.15506946],[0.00003215,1,1329.79511221],[0.00003156,1,1354.88558602],[0.000031,1,43500],[0.00001856,1,2303.30549624],[5e-8,1,20000000],[2e-8,1,987654321],[1e-8,2,128612000],[0.00004455,1,-303054.89100461],[0.00004456,1,-999600],[0.00005,1,-158.084193],[0.00005924,1,-3026954.08262],[0.00009082,1,-3026954.08261],[0.00010372,1,-2731821.89012425],[0.00033372,1,-4261642.14859396],[0.000563,1,-133496.639582],[0.00063372,1,-3933823.521779],[0.00077,1,-12000],[0.0087,1,-10000],[0.0099,1,-145727.133872],[0.077,1,-179294.375295],[0.098,1,-18829.50248576],[0.99991,1,-5.11290227],[8,1,-8860.942347]],21,1704067204302,"book","FLOKI:UST"]
2024-01-01T00:00:04.3128365Z {"event":"subscribed","channel":"book","chanId":73445,"symbol":"tFLOKI:UST","prec":"R0","freq":"F0","len":"250","pair":"FLOKI:UST"}
2024-01-01T00:00:04.3136801Z [62517,[38.539,0,1],3126,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3136827Z [62517,[38.529,0,1],3127,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3136832Z [62517,[38.526,0,1],3128,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137144Z [62517,[38.52,0,1],3129,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137152Z [62517,[38.501,0,1],3130,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137160Z [62517,[38.392,0,1],3131,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137167Z [62517,[38.19,0,1],3132,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137175Z [62517,[38.643,0,-1],3133,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137210Z [62517,[38.644,0,-1],3134,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137239Z [62517,[38.651,0,-1],3135,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137266Z [62517,[38.669,0,-1],3136,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137295Z [62517,[38.679,0,-1],3137,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137857Z [62517,[38.682,0,-1],3138,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137882Z [62517,[38.824,0,-1],3139,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137887Z [62517,[38.912,0,-1],3140,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137892Z [62517,[38.966,0,-1],3141,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137896Z [62517,[38.968,0,-1],3142,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137902Z [62517,[39.085,0,-1],3143,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137907Z [62517,[65.543,0,-1],3144,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137911Z [62517,[38.553,1,233],3145,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137915Z [62517,[38.512,1,58.54276868],3146,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137918Z [62517,[38.481,2,119.27483663],3147,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137922Z [62517,[38.443,1,77.55183408],3148,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137925Z [62517,[38.387,1,68.637],3149,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137928Z [62517,[38.274,1,89.28100835],3150,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137931Z [62517,[38.176,1,100.85978818],3151,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137934Z [62517,[20.731,1,0.416674],3152,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137941Z [62517,[20.709,1,1],3153,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137945Z [62517,[20.66,1,3.47553016],3154,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137949Z [62517,[38.64,6,-109.64422521],3155,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137952Z [62517,[38.653,1,-16.99303441],3156,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137956Z [62517,[38.656,1,-40],3157,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137959Z [62517,[38.662,1,-22.65343557],3158,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137963Z [62517,[38.671,1,-155.9],3159,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137966Z [62517,[38.676,1,-28.31679446],3160,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137970Z [62517,[38.677,1,-34.8878077],3161,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137973Z [62517,[38.69,2,-78.91711795],3162,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137976Z [62517,[38.875,1,-92.39917965],3163,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137979Z [62517,[38.911,1,-103.1041382],3164,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137982Z [62517,[38.939,1,-105.09308439],3165,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137985Z [62517,[38.95,1,-113.98730562],3166,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3137988Z [62517,[39.049,1,-124.98185359],3167,1704067204300,"book","AVAX:USD"]
2024-01-01T00:00:04.3160582Z {"event":"subscribed","channel":"book","chanId":555881,"symbol":"tVRAUSD","prec":"P0","freq":"F0","len":"250","pair":"VRAUSD"}
2024-01-01T00:00:04.3161030Z [555881,[[0.0069581,1,19720],[0.006958,3,183520.20311534],[0.0069323,1,82736.34527963],[0.006932,2,58428],[0.006915,1,60507],[0.0068964,2,63410.63002996],[0.0068252,2,57920.44180149],[0.0067861,1,9257.90234007],[0.006786,3,161318.38709493],[0.006754,1,23592.38622304],[0.006743,1,64213],[0.0067184,1,31556],[0.0067101,1,3000],[0.0067,2,122062],[0.0066828,1,30609],[0.0066472,1,27591.83586764],[0.006614,2,119762.91968024],[0.0065763,1,100000],[0.006576,2,60986],[0.006571,1,64509],[0.0065404,1,30586.08722264],[0.006528,1,59203.86401377],[0.0065275,1,12008.06149416],[0.0065254,1,3000],[0.0065048,1,32251],[0.006485,1,63016.56535714],[0.0064425,1,36024.1844825],[0.006399,2,99285.67157124],[0.006356,1,64397.5887488],[0.0063553,1,18012.09224125],[0.00627,2,138107.9109873],[0.0062375,1,2548.59322694],[0.006227,1,6661.249839],[0.0062093,1,41307],[0.006184,1,64931],[0.006141,1,66581],[0.0061175,1,44706],[0.006098,1,71026.01808102],[0.0060937,1,24016.12298833],[0.006066,1,82427],[0.0060562,1,8787.87878788],[0.006055,1,70369],[0.0060254,1,4500],[0.0060198,1,44103],[0.006012,1,67395],[0.005969,1,68846],[0.0059656,1,8787.87878788],[0.005926,1,74148],[0.0059252,1,45508],[0.0059193,1,30020.15373542],[0.005883,1,72141],[0.005875,1,8787.87878788],[0.00584,1,70207],[0.0058292,1,43120],[0.005797,1,73349],[0.005754,1,76181],[0.0057399,1,47794],[0.005711,1,74243],[0.0056937,1,8787.87878788],[0.005668,1,40522.99958761],[0.0056577,1,36024.1844825],[0.0056425,1,44421],[0.005625,1,75325],[0.0056031,1,8787.87878788],[0.005582,1,74411],[0.0055537,1,45963],[0.005539,1,74713],[0.0055254,1,8000],[0.0055125,1,8787.87878788],[0.005496,1,73171],[0.0054635,1,50435],[0.005453,1,75957.07405208],[0.0054218,1,8787.87878788],[0.00541,1,17374.04010288],[0.0053961,1,42028.21522959],[0.005367,1,76356],[0.0053662,1,50072],[0.0053312,1,8787.87878788],[0.005324,1,82204],[0.005281,1,82219],[0.0052406,1,8787.87878788],[0.005238,1,80667],[0.005195,1,84134],[0.005152,1,78612],[0.00515,1,8787.87878788],[0.005109,1,83517],[0.005066,1,84585],[0.0050593,1,8787.87878788],[0.0050473,1,48032.24597667],[0.0049687,1,8787.87878788],[0.0049254,1,14000],[0.0048781,1,8787.87878788],[0.0047875,1,8787.87878788],[0.0046968,1,8787.87878788],[0.0046937,1,62234.38887986],[0.0046909,1,26572.60943186],[0.0046062,1,8787.87878788],[0.0045156,1,8787.87878788],[0.004425,1,8787.87878788],[0.0043456,1,74681.26665584],[0.0043343,1,8787.87878788],[0.004254,1,12112.623514],[0.0042437,1,8787.87878788],[0.0041531,1,8787.87878788],[0.0040883,1,49112.8012328],[0.0040625,1,8787.87878788],[0.0039718,1,8787.87878788],[0.0039103,1,87128.14443181],[0.0038812,1,8787.87878788],[0.0037906,1,8787.87878788],[0.0037406,1,4848.48484848],[0.0037,2,9587.87878784],[0.0034752,1,99575.02220778],[0.003368,1,5000.030182],[0.0032156,1,4848.48484848],[0.00304,2,124833.77775973],[0.0026564,1,50000],[0.002625,1,4848.48484848],[0.002607,1,5853.56681],[0.0022312,1,4848.48484848],[0.0015,1,800000],[0.000013,1,200000],[0.000012,1,1000000],[0.000011,1,1000000],[0.0000105,1,1000000],[0.00001,2,1010000],[1e-7,1,1000000],[2e-8,1,1000000],[1e-8,1,1000000],[0.0070033,3,-93919.43957309],[0.0070228,1,-286],[0.0070441,2,-126238],[0.0070663,1,-487.64453205],[0.0071535,1,-731.46679808],[0.0072153,1,-16710.23797804],[0.0072169,3,-76989.45134497],[0.0072881,1,-29908],[0.0073021,3,-182733],[0.0073451,2,-122688],[0.0073593,6,-152833.65043078],[0.0074164,1,-12332.60743155],[0.0074661,1,-28507],[0.0074741,2,-112488],[0.0075037,1,-36753.6122465],[0.0075373,1,-29120],[0.007581,4,-232991.41115753],[0.0075909,1,-18437.85863528],[0.0076061,1,-62853],[0.0076085,2,-54096],[0.0076441,1,-28443],[0.0076797,1,-27519],[0.007692,2,-140732],[0.0077153,1,-27112],[0.007717,3,-178971.38361529],[0.007743,1,-77982],[0.0077509,1,-27273],[0.0077865,1,-8298.26367258],[0.0078221,1,-27240],[0.0078525,1,-24421.00481495],[0.0078577,1,-26259],[0.0078611,2,-110978],[0.0078933,1,-28016],[0.0079289,1,-26632],[0.0079471,1,-55345],[0.0079645,1,-26576],[0.0079901,2,-105700],[0.0080001,1,-26440],[0.0080269,1,-30526.25601868],[0.0080331,1,-54969],[0.0080357,1,-26031],[0.0080713,2,-53640],[0.0080761,1,-53872],[0.0081069,1,-26725],[0.0081191,1,-55031],[0.0081781,1,-27073],[0.0082051,1,-54007],[0.0082137,1,-25702],[0.0082481,3,-158505],[0.0082849,3,-77736],[0.0082885,1,-36631.50722242],[0.0082911,1,-52185],[0.0083561,4,-79663.52922835],[0.0084201,2,-86729.49119189],[0.0084629,1,-24601],[0.0084631,1,-51194],[0.0085061,1,-10006.37313565],[0.0085341,1,-22505.14936022],[0.0085491,1,-49299],[0.0085501,1,-42736.75842616],[0.0085697,1,-25409],[0.0085921,1,-50991],[0.0085994,1,-13442.630652],[0.0086053,1,-25355],[0.0086351,1,-50530],[0.0086409,1,-25077],[0.0086765,1,-25092],[0.0086781,1,-47483],[0.0087121,1,-23829],[0.0087211,1,-48770],[0.0087477,1,-23753.3620333],[0.0087641,1,-47854],[0.0087833,1,-24542],[0.0088,1,-64641.38708983],[0.0088071,1,-47642],[0.0088189,1,-24395],[0.0088501,1,-50245],[0.0088545,1,-23620],[0.0088901,1,-23722],[0.0088931,1,-50744],[0.0088989,1,-48842.0096299],[0.0089257,1,-23905],[0.0089361,1,-47641],[0.0089613,1,-23235],[0.0089791,1,-49316],[0.0089969,1,-23637],[0.0090325,1,-24500],[0.0090681,1,-24126],[0.0091037,1,-23268],[0.0091393,1,-22491],[0.0091749,1,-24033],[0.0092105,1,-22423],[0.009228,1,-62234.38887986],[0.0092461,1,-22790],[0.0092817,1,-23366],[0.0093173,1,-23456],[0.0093529,1,-22726],[0.0093885,1,-23579],[0.0094241,1,-21798],[0.0094597,1,-23464],[0.0094953,1,-21356],[0.0095309,1,-21638],[0.0095665,1,-21939],[0.0095762,1,-74681.26665584],[0.0096021,1,-22754],[0.0096377,1,-21466],[0.0096733,1,-22715],[0.0099,1,-1626.798925],[0.0099991,1,-286.286],[0.01001,1,-87128.14443181],[0.010445,1,-99575.02220778],[0.010881,1,-124468.77775973],[0.011356,1,-300],[0.012966,1,-1032.712044],[0.013,1,-14895],[0.01356,1,-1000],[0.014337,1,-1000],[0.0156,1,-1500],[0.0169,1,-303.160115],[0.016956,1,-1600],[0.0256,1,-3000],[0.034968,1,-3525.81637],[0.0356,1,-3000],[0.0456,1,-3500],[0.058386,1,-3700],[0.05999,1,-35762.599693],[0.063,1,-13074.72755085],[0.0656,1,-5000],[0.0856,1,-20000],[0.10856,1,-20000],[0.15839,1,-24500],[0.25839,1,-20000],[0.45839,1,-20000],[0.75839,1,-20000],[0.97584,1,-20000],[1.5976,1,-20000],[3.5976,1,-20000],[5,1,-13000.15691116],[100,1,-8052.68113]],25,1704067204295,"book","VRAUSD"]
2024-01-01T00:00:04.3188670Z [143210,[0.96995,0,1],699,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3188702Z [143210,[0.96987,0,1],700,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3188713Z [143210,[0.96976,0,1],701,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189266Z [143210,[0.96964,0,1],702,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189294Z [143210,[0.97222,0,-1],703,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189301Z [143210,[0.97235,0,-1],704,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189307Z [143210,[0.97253,0,-1],705,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189312Z [143210,[0.97276,0,-1],706,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189318Z [143210,[0.97526,0,-1],707,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189324Z [143210,[0.96997,1,2250.72637956],708,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189330Z [143210,[0.96986,3,4744.75022858],709,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189336Z [143210,[0.96979,1,5126.59403155],710,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189340Z [143210,[0.49258,1,10.54173576],711,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189346Z [143210,[0.49116,1,4],712,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189351Z [143210,[0.97224,1,-225.21775756],713,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189358Z [143210,[0.97237,1,-337.82663634],714,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189364Z [143210,[0.97252,1,-901.78799555],715,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189411Z [143210,[0.97279,2,-1705.65108586],716,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189418Z [143210,[1.615,1,-1198.6],717,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3189487Z [143210,[1.6206,1,-30],718,1704067204307,"book","MATIC:USD"]
2024-01-01T00:00:04.3196991Z {"event":"subscribed","channel":"book","chanId":255003,"symbol":"tFETUSD","prec":"P0","freq":"F0","len":"250","pair":"FETUSD"}
2024-01-01T00:00:04.3197331Z [255003,[[0.67219,1,477.86067282],[0.67218,1,1173],[0.67215,1,597.0856],[0.67191,1,192.4609461],[0.67167,1,1402.69292851],[0.67142,1,2269.99805959],[0.67107,1,56.8365016],[0.67106,1,1799.45995435],[0.66696,1,129.9740753],[0.66463,1,194.96111295],[0.664,1,75],[0.66043,1,259.9481506],[0.65622,1,389.92222591],[0.65,1,776.093932],[0.6478,1,519.89630121],[0.63098,1,137.92806821],[0.63097,1,649.87037652],[0.62628,1,100],[0.6245,1,811.20313105],[0.62255,1,779.84445182],[0.62,1,20.96],[0.60572,1,909.81852712],[0.60449,1,126.73480511],[0.6,1,4029.93149937],[0.58938,1,1010.30498777],[0.57386,1,1136.59311125],[0.56527,1,56.9231566],[0.55097,1,40.93149837],[0.54805,1,48.28357025],[0.54712,1,1262.88123472],[0.53914,1,233],[0.53,1,100],[0.517,1,25.14],[0.50498,1,1389.16935819],[0.49013,1,156.32222222],[0.48523,1,1000],[0.48076,1,62.91132471],[0.46702,1,68.89309099],[0.46317,1,1515.45748166],[0.45548,1,73.99932651],[0.42601,1,239],[0.42,1,100],[0.386,1,33.67],[0.35007,1,24.866919],[0.3456,1,1000],[0.34031,1,413],[0.23145,1,1000],[0.222,1,1000],[0.21784,1,1000],[0.2092,1,4600],[0.19061,1,3795],[0.169,1,740],[0.15953,1,20],[0.15526,1,20],[0.15099,1,20],[0.14672,1,20],[0.14245,1,20],[0.13818,1,20],[0.13391,1,20],[0.12964,1,20],[0.12537,1,20],[0.12111,1,20],[0.11684,1,20],[0.11257,1,20],[0.1083,1,20],[0.10403,1,20],[0.099763,1,20],[0.095493,1,20],[0.091224,1,20],[0.086955,1,20],[0.082685,1,20],[0.078416,1,20],[0.074146,1,20],[0.069877,1,20],[0.065608,1,20],[0.061338,1,20],[0.057069,1,20],[0.054459,1,90000],[0.0528,1,20],[0.04887,1,513],[0.03766,1,18],[0.035,1,100],[0.03,1,20],[0.02,1,100],[0.016393,1,120],[0.012,1,100],[0.011,1,1000],[0.009,1,555],[0.0056,1,600],[0.004,1,1111],[0.0027,1,1000],[0.0024,1,1000],[0.001,1,5000],[0.0009,1,5550],[0.00042,1,10000],[0.0004,1,11111],[0.00022,1,10000],[0.0001,1,1000],[0.00009,1,55500],[0.000045,1,50000],[0.00004,1,111111],[0.000013,1,50000],[0.000012,1,250000],[0.000009,1,250000],[0.000003,1,250000],[0.000002,1,250000],[0.000001,1,250000],[1e-7,1,250000],[0.67417,1,-140.95199165],[0.67437,1,-721.77929674],[0.67468,1,-14],[0.67477,1,-2767.56709422],[0.67481,1,-594.78486],[0.67492,1,-37.98501782],[0.68012,1,-81.26351346],[0.68032,1,-131.28972613],[0.68223,1,-196.28464005],[0.68644,1,-261.27955398],[0.69065,1,-391.26938183],[0.69906,1,-521.25920968],[0.7159,1,-651.24903754],[0.72431,1,-781.23886539],[0.73519,1,-386.82398954],[0.74115,1,-911.22869324],[0.74881,1,-445],[0.76108,1,-1011.56786901],[0.76242,1,-258.136601],[0.77529,1,-1137.85599248],[0.77604,1,-22.41679],[0.785,1,-49.954783],[0.8,1,-29],[0.80074,1,-1264.14411595],[0.835,1,-998],[0.8369,1,-250],[0.84286,1,-1390.43223942],[0.862,1,-99.7],[0.88,1,-100],[0.88498,1,-1516.7203629],[0.9,1,-14],[0.90446,1,-158.67842211],[0.92,1,-150],[0.922,1,-100],[0.94,1,-34.93],[0.96298,1,-170],[0.975,1,-21.365186],[0.98,1,-140.033238],[0.999,1,-4.55287],[1,3,-1521],[1.1,2,-6498],[1.1178,1,-250],[1.14,1,-193031.946737],[1.16,1,-50],[1.1667,1,-152.067925],[1.1962,1,-199],[1.2,1,-14],[1.2355,1,-231.515632],[1.37,1,-386.277208],[1.3821,1,-20],[1.3998,1,-13.98599999],[1.4,1,-46.58573956],[1.4987,1,-1000],[1.5,2,-5010],[1.6338,1,-1150.86269895],[1.6469,1,-196.108455],[1.65,1,-180],[1.71,1,-6],[1.8487,1,-200],[1.9163,1,-15],[2,1,-29.95],[2.2,1,-10],[2.2007,1,-376.165288],[2.3267,1,-2000],[2.4,1,-15],[2.42,1,-199.8],[2.5,1,-500],[2.8987,1,-14],[2.988,1,-6],[3,1,-901.8253],[3.14,1,-50],[3.5028,1,-100],[3.9324,1,-15.003871],[3.9898,1,-6],[4.5,1,-1000],[5,2,-4941.25],[5.98,1,-10],[6,1,-50],[7,1,-994.819384],[10,1,-50],[49.357,1,-50],[50,1,-100],[95,1,-20],[100,2,-820],[500,1,-63.936],[40000,1,-4.995]],345,1704067204303,"book","FETUSD"]
2024-01-01T00:00:04.3197979Z {"event":"subscribed","channel":"book","chanId":255004,"symbol":"tFETUSD","prec":"R0","freq":"F0","len":"250","pair":"FETUSD"}
2024-01-01T00:00:04.3210157Z [227470,[0.12879,0,1],989,1704067204308,"book","XLMUST"]
2024-01-01T00:00:04.3210163Z [227470,[0.12931,0,-1],990,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3210169Z [227470,[0.13056,0,-1],991,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3210176Z [227470,[0.1288,1,38094.19542237],992,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3210181Z [227470,[0.12918,1,-8120.46630605],993,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3210187Z [227470,[0.12919,3,-20729.41136425],994,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3210193Z [227470,[0.12932,1,-6360.45952645],995,1704067204309,"book","XLMUST"]
2024-01-01T00:00:04.3213252Z [196545,[42442,0,1],3535,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3213273Z [196545,[42427,0,1],3536,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3213342Z [196545,[42395,0,1],3537,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3213348Z [196545,[42348,0,1],3538,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3213364Z [196545,[42282,0,1],3539,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3213980Z [196545,[42444,1,0.00041229],3540,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3214019Z [196545,[42428,1,0.00061843],3541,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3214026Z [196545,[42399,1,0.00082458],3542,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3214030Z [196545,[42351,1,0.00123687],3543,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3214037Z [196545,[42285,1,0.00206146],3544,1704067204307,"book","BTCMIM"]
2024-01-01T00:00:04.3230351Z [229218,[0.59442,0,1],3089,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230356Z [229218,[0.59437,0,1],3090,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230361Z [229218,[0.59433,0,1],3091,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230366Z [229218,[0.59426,0,1],3092,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230372Z [229218,[0.59415,0,1],3093,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230378Z [229218,[0.59404,0,1],3094,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230384Z [229218,[0.59403,0,1],3095,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230389Z [229218,[0.59392,0,1],3096,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230396Z [229218,[0.59368,0,1],3097,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230402Z [229218,[0.59339,0,1],3098,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230408Z [229218,[0.59302,0,1],3099,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230441Z [229218,[0.5928,0,1],3100,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230584Z [229218,[0.59168,0,1],3101,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230611Z [229218,[0.59012,0,1],3102,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230618Z [229218,[0.59503,0,-1],3103,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230625Z [229218,[0.59564,0,-1],3104,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3230934Z [229218,[0.59988,0,-1],3105,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231091Z [229218,[0.95511,0,-1],3106,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231100Z [229218,[0.96233,0,-1],3107,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231430Z [229218,[0.59443,2,3647.22958555],3108,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231458Z [229218,[0.59438,1,2494.45917111],3109,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231467Z [229218,[0.59434,1,3741.68875667],3110,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231474Z [229218,[0.59427,1,4988.91834223],3111,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231480Z [229218,[0.59416,2,10213.62560836],3112,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231489Z [229218,[0.59405,2,12415.81036523],3113,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231638Z [229218,[0.59394,2,13477.60458969],3114,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231652Z [229218,[0.59393,1,1000],3115,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231707Z [229218,[0.59369,2,19249.30923271],3116,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231726Z [229218,[0.59342,1,11403.90532421],3117,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231738Z [229218,[0.59341,1,8483.54701882],3118,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231775Z [229218,[0.5934,1,11225.06627001],3119,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3231802Z [229218,[0.59303,1,13406.5333474],3120,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232011Z [229218,[0.59261,1,15446.2484428],3121,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232037Z [229218,[0.59013,1,17356.15878543],3122,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232053Z [229218,[0.47651,1,60],3123,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232059Z [229218,[0.4755,1,5000],3124,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232069Z [229218,[0.59504,1,-2509.1763979],3125,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232076Z [229218,[0.5953,1,-1000],3126,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232087Z [229218,[0.5954,1,-200],3127,1704067204313,"book","ADAUSD"]
2024-01-01T00:00:04.3232196Z [229218,[0.59563,1,-7539.04042897],3128,1704067204314,"book","ADAUSD"]
2024-01-01T00:00:04.3232229Z [229218,[0.59566,1,-5471.49509771],3129,1704067204314,"book","ADAUSD"]
2024-01-01T00:00:04.3232241Z [229218,[0.59987,1,-16264.77123837],3130,1704067204314,"book","ADAUSD"]
2024-01-01T00:00:04.3251245Z [101956,[0.99967,0,-1],536,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251254Z [101956,[0.9998,0,-1],537,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251274Z [101956,[0.99964,1,-2624.22151329],538,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251712Z [101956,[0.99969,1,-131.21107566],539,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251723Z [101956,[0.99982,1,-262.42215132],540,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251729Z [101956,[0.99986,1,-137.26718695],541,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3251735Z [101956,[0.99995,1,-524.84430265],542,1704067204303,"book","PAXUST"]
2024-01-01T00:00:04.3254278Z [87920,[0.60441,0,1],547,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256167Z [87920,[0.60425,0,1],548,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256186Z [87920,[0.60351,0,1],549,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256194Z [87920,[0.60324,0,1],550,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256200Z [87920,[0.60255,0,1],551,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256206Z [87920,[0.60694,0,-1],552,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256212Z [87920,[0.60717,0,-1],553,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256219Z [87920,[0.60849,0,-1],554,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256225Z [87920,[0.61009,0,-1],555,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256230Z [87920,[0.60448,1,2.01360426],556,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256236Z [87920,[0.60443,1,337],557,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256241Z [87920,[0.60432,1,4.02720853],558,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256245Z [87920,[0.60409,1,6.04081279],559,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256249Z [87920,[0.60402,1,1076.09129329],560,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256254Z [87920,[0.60325,1,258.82333823],561,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256260Z [87920,[0.60277,1,100.66879889],562,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256265Z [87920,[0.60693,1,-3302.8884708],563,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256271Z [87920,[0.60702,1,-4.04709628],564,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256275Z [87920,[0.60725,1,-6.07064443],565,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256280Z [87920,[0.60857,1,-102.18918128],566,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256285Z [87920,[0.61019,1,-9914.93122725],567,1704067204312,"book","CRVUST"]
2024-01-01T00:00:04.3256371Z [132660,[0.0017228,0,-1],2783,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256378Z [132660,[0.0017214,1,13.49],2784,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256382Z [132660,[0.0017194,2,99.94491954],2785,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256388Z [132660,[0.0017193,1,32.30152914],2786,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256393Z [132660,[0.0017229,1,-1.12999008],2787,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256397Z [132660,[0.0017233,2,-13.67840052],2788,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3256404Z [132660,[0.0017238,1,-10.84271205],2789,1704067204314,"book","LTCBTC"]
2024-01-01T00:00:04.3259205Z [107963,[7.2181,0,1],996,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259212Z [107963,[7.2151,0,1],997,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259218Z [107963,[7.2362,0,-1],998,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259224Z [107963,[7.2363,0,-1],999,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259229Z [107963,[7.2411,0,-1],1000,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259236Z [107963,[7.2438,0,-1],1001,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259239Z [107963,[7.2457,0,-1],1002,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259245Z [107963,[7.2458,0,-1],1003,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259250Z [107963,[7.2606,0,-1],1004,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259256Z [107963,[7.2255,2,194.16876942],1005,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259262Z [107963,[7.2254,1,36],1006,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259270Z [107963,[7.2189,2,333.50453616],1007,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259275Z [107963,[7.2154,1,24.15028876],1008,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259279Z [107963,[7.2374,1,-5.97936471],1009,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259284Z [107963,[7.2386,1,-67.89670451],1010,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3259290Z [107963,[7.2397,1,-11.95872943],1011,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3260198Z [107963,[7.2405,1,-35.78040995],1012,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3260220Z [107963,[7.2422,1,-17.93809415],1013,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3260231Z [107963,[7.2441,1,-23.91745887],1014,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3260272Z [107963,[7.2459,1,-60.04311999],1015,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3260281Z [107963,[7.2605,1,-39.77724442],1016,1704067204315,"book","UNIUSD"]
2024-01-01T00:00:04.3298605Z [254995,[42213,0,1],372,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3298636Z [254995,[42172,0,1],373,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3298658Z [254995,[42125,0,1],374,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3298688Z [254995,[42064,0,1],375,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3298722Z [254995,[41896,0,1],376,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3298750Z [254995,[42364,0,-1],377,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299130Z [254995,[42394,0,-1],378,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299159Z [254995,[42410,0,-1],379,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299168Z [254995,[42442,0,-1],380,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299176Z [254995,[42459,0,-1],381,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299182Z [254995,[42493,0,-1],382,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299190Z [254995,[42543,0,-1],383,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299196Z [254995,[42599,0,-1],384,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299202Z [254995,[42948,0,-1],385,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299209Z [254995,[42214,1,0.0471785],386,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299215Z [254995,[42173,1,0.0660499],387,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299220Z [254995,[42126,1,0.0849213],388,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299226Z [254995,[42065,1,0.1037927],389,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299232Z [254995,[41897,1,0.1415355],390,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299238Z [254995,[42356,1,-16.98614907],391,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299244Z [254995,[42363,1,-0.01418508],392,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299255Z [254995,[42390,1,-16.1102161],393,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299260Z [254995,[42393,1,-0.0236418],394,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299266Z [254995,[42407,1,-17.71846502],395,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299278Z [254995,[42409,1,-0.03309853],396,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299337Z [254995,[42441,1,-0.04728361],397,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299350Z [254995,[42460,1,-0.07092542],398,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299493Z [254995,[42492,1,-0.06619706],399,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299519Z [254995,[42542,1,-0.08511051],400,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299526Z [254995,[42598,1,-0.10402396],401,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3299532Z [254995,[42869,1,-0.14185085],402,1704067204315,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.3309568Z {"event":"subscribed","channel":"book","chanId":155166,"symbol":"tSMRUSD","prec":"P0","freq":"F0","len":"250","pair":"SMRUSD"}
2024-01-01T00:00:04.3310551Z [155166,[[0.038914,1,311.93675179],[0.038913,1,127.68248986],[0.038777,1,435.61727007],[0.038766,2,578.82543541],[0.038644,1,884.25184383],[0.038522,1,1895.12770452],[0.038401,1,4672.79117625],[0.0384,1,3158.5461742],[0.038351,1,445.2852638],[0.03833,1,333.78240116],[0.038319,1,407.58126065],[0.038278,1,6631.88882872],[0.03823,1,534.23612675],[0.038202,1,457.03595564],[0.038034,1,6632.94696583],[0.037595,1,14902.43988522],[0.037546,1,8842.5184383],[0.037222,1,614.50084],[0.037058,1,11054.91160972],[0.036935,1,395.3855262],[0.03657,1,13263.77765745],[0.03652,1,258.66123217],[0.036224,1,434.88474339],[0.0362,1,47.811257],[0.03615,1,100000],[0.036024,1,16049.37591114],[0.036,3,47798.75303],[0.03575,1,100000],[0.035045,1,18342.14389844],[0.034809,1,331.85562541],[0.034673,1,751.21456863],[0.034643,1,647.28317595],[0.03464,1,100000],[0.034168,1,36.8],[0.0341,1,192840.54607],[0.03406,1,20634.91188575],[0.034,2,700100],[0.033533,1,1000],[0.033229,1,1118.01484909],[0.033166,1,22927.67987306],[0.033,1,25000],[0.03275,1,100000],[0.03233,1,707.21998068],[0.032139,1,1000],[0.03175,1,100000],[0.031696,1,25220.44786036],[0.03145,1,100000],[0.03107,1,100028],[0.03075,1,100000],[0.03045,1,68400],[0.03025,1,80000],[0.03,1,200],[0.029252,1,27513.21584767],[0.026768,1,29805.98383497],[0.023371,1,28823.36898327],[0.015,1,100000],[0.014,1,160000],[0.01337,1,1337],[0.012,1,105000.000002],[0.0105,1,100000],[0.01,1,0.1],[0.008,1,30618.850502],[0.0042,1,6327.596158],[0.0026595,1,10000],[0.001,1,100],[0.0002,1,500],[0.00014,1,20000],[0.00012,1,100000],[0.0001,1,1000],[0.000036,1,200000],[0.000035,1,100000],[0.000015,1,100000],[0.000012,1,500000],[3e-7,1,500000],[2e-7,1,700000],[0.039234,1,-6988.93824492],[0.039235,1,-1876.19650401],[0.039309,1,-374.48216095],[0.039431,1,-873.7917089],[0.0395,1,-1500],[0.039553,1,-1872.41080478],[0.039561,1,-1087.05348835],[0.039618,1,-29205.80373459],[0.039619,1,-1068.08126488],[0.039675,1,-3120.68467464],[0.039678,1,-1167.65872192],[0.039728,1,-206.84268505],[0.039736,1,-1167.65872192],[0.039797,1,-6553.43781676],[0.039853,1,-1167.65872192],[0.039969,1,-1167.65872192],[0.04,2,-9623.1185815],[0.040041,1,-6564.36021312],[0.040201,1,-353.01720036],[0.040268,1,-1167.65872192],[0.040529,1,-8748.83948538],[0.04065,1,-2926.61222798],[0.04073,1,-8729.331398],[0.041017,1,-10933.31875763],[0.041097,1,-257.51029264],[0.041133,1,-1167.65872192],[0.041505,1,-13117.79802989],[0.041662,1,-257.51029264],[0.0419,1,-6300.85],[0.04199,1,-5521.12335336],[0.042,1,-3033.4176],[0.042006,1,-16060.83975107],[0.042956,1,-18353.60773838],[0.04376,1,-30000],[0.043933,1,-20646.37572569],[0.044,1,-17.961686],[0.044269,1,-8984.984116],[0.0447,2,-200000],[0.044926,1,-22939.14371299],[0.045,2,-5059.138655],[0.046371,1,-25231.9117003],[0.048,2,-5752.169729],[0.048214,1,-666.395065],[0.048784,1,-27524.6796876],[0.049,1,-100],[0.049508,1,-9000.151408],[0.05,4,-99072.41302809],[0.051273,1,-29817.44767491],[0.05294,1,-2423.360007],[0.05369,1,-4000],[0.05394,1,-60631.81],[0.054,1,-700000],[0.054594,1,-28823.36898327],[0.055,3,-11060.65219656],[0.055577,1,-11125.770309],[0.056,3,-11408.2496446],[0.057663,1,-721.92798704],[0.059,1,-31345.155611],[0.06,3,-101430.907892],[0.065,1,-2068.8008185],[0.0673,1,-100],[0.068057,1,-438.41780592],[0.0698,1,-50000.001277],[0.07,7,-210987.8264],[0.070227,1,-45.62552],[0.071,1,-31193.201131],[0.0725,2,-1757.38490204],[0.073,1,-7.21865414],[0.07485,1,-25000],[0.075,5,-74791.14935606],[0.075329,1,-400],[0.075523,1,-6779.961133],[0.077,1,-300],[0.077602,1,-2157.0624],[0.077656,1,-2214.6048],[0.0798,1,-50000.001277],[0.08,7,-70220.57182743],[0.08068,1,-1000.0027745],[0.08225,1,-55.348669],[0.0831,1,-537.40577781],[0.084399,1,-700],[0.08469,1,-25000],[0.085,3,-279775.348286],[0.085768,1,-12700.672774],[0.087052,1,-400],[0.087523,1,-4605.232718],[0.0878,1,-11.394807],[0.089,1,-89041],[0.08966,1,-8.80459],[0.09,6,-36025.00698473],[0.090408,1,-27474.36945],[0.091738,1,-50000],[0.092,1,-10000],[0.092311,1,-220.803075],[0.0925,1,-10000],[0.092513,1,-5188.907208],[0.094,2,-350],[0.094285,1,-450],[0.09432,1,-40000],[0.094324,1,-59655.324848],[0.095,2,-18843.728324],[0.096086,1,-257.580245],[0.096498,1,-10],[0.098,1,-10000],[0.0987,1,-2347.2507555],[0.099,2,-200],[0.0995,1,-36.252877],[0.1,9,-79782.79430827],[0.10054,1,-300],[0.104,1,-300],[0.10686,1,-400],[0.107,1,-150],[0.108,1,-47.77],[0.109,1,-425.8051968],[0.1099,2,-30293.6139141],[0.11,5,-30708.37294275],[0.111,1,-20000],[0.11247,1,-10],[0.1127,1,-4000],[0.11319,1,-3612.688341],[0.11622,1,-15937.5],[0.11736,1,-1000],[0.11882,1,-500],[0.12,7,-314845.364232],[0.12389,1,-2976.3503365],[0.12409,1,-682.762998],[0.125,2,-250],[0.128,1,-2347.250756],[0.1295,1,-6385.15],[0.13,3,-9777.101753],[0.13019,1,-600],[0.1316,1,-63.19726766],[0.132,1,-7500],[0.13286,1,-362.43011],[0.1347,1,-50],[0.135,1,-5000],[0.13534,1,-368.241458],[0.14,3,-22377.2507555],[0.14158,1,-858.618276],[0.1425,1,-2495],[0.14335,1,-1053.422266],[0.145,1,-32760.288],[0.1468,1,-4000],[0.148,1,-8000],[0.1499,1,-15000],[0.15,7,-22527.9002098],[0.15262,1,-900],[0.155,1,-10000],[0.157,1,-6539.052442],[0.1585,1,-8000],[0.16,2,-28410.666207],[0.163,1,-8000],[0.16361,1,-1000],[0.16382,1,-2175.833022],[0.165,2,-18000],[0.167,1,-1000],[0.16776,1,-1261.825879],[0.16799,1,-252.10313168],[0.168,1,-8000],[0.169,2,-8887.09416],[0.17,7,-36138.151862],[0.171,1,-5000],[0.175,2,-10100],[0.17577,1,-92.162345],[0.17586,1,-250],[0.178,1,-110.814013],[0.17862,1,-1000],[0.17978,1,-7.800945],[0.18,7,-21557.39084964],[0.182,1,-18000],[0.18225,1,-50],[0.18344,1,-13778.40909091],[0.18483,1,-101.0009685],[0.185,1,-20000],[0.18935,1,-14752.34107286],[0.19,2,-20020],[0.19361,1,-800],[0.19381,1,-400],[0.195,1,-20000],[0.19863,1,-5000],[0.2,8,-326238.34264875],[0.20023,1,-13238.63636364],[0.2023,1,-5406.277823],[0.205,1,-30000],[0.21,1,-7.02914025],[0.225,1,-150],[0.24,1,-60],[0.2455,1,-2036.72361],[0.2489,1,-1000],[0.24942,1,-30],[0.25,4,-2614.294341],[0.25232,1,-11619.31818182],[0.25361,1,-1500],[0.255,1,-633.157956],[0.25871,1,-2976.350336],[0.275,1,-200],[0.28,2,-639.94],[0.28225,1,-32.454476],[0.28447,1,-10539.77272727],[0.2859,1,-1000],[0.29,1,-2000],[0.29977,1,-10000],[0.29998,1,-5000],[0.3,4,-9275.075348],[0.31,1,-10.5437105],[0.325,1,-48.120026],[0.33333,1,-31.078675],[0.35263,1,-8380.68181818],[0.36899,1,-1665.833997],[0.37652,1,-379.844385],[0.39942,1,-6761.36363636],[0.4,3,-80.543711],[0.416,1,-6221.59090909],[0.42,1,-868.092598],[0.45361,1,-2000],[0.45432,1,-5142.04545455],[0.45865,1,-81.629804],[0.46601,1,-4602.27272727],[0.47164,1,-82.68],[0.4821,1,-8198.76944502],[0.48769,1,-4062.5],[0.49,2,-260],[0.4984,1,-39888.16922457],[0.49999,1,-1000],[0.5,5,-4572.37445853],[0.51,1,-2227.936657],[0.54346,1,-101.000968],[0.54927,1,-837.213552],[0.55,1,-24931.828727],[0.56,2,-336.236296],[0.5684,1,-4896],[0.58788,1,-1000],[0.59714,1,-73.903643],[0.6,1,-30],[0.62,1,-424.4644008],[0.63,1,-54.940199],[0.69,1,-800],[0.7,2,-380],[0.77,1,-1060],[0.7919,1,-118.222303],[0.8,1,-500],[0.82,1,-800],[0.84,1,-1592.643325],[0.86,1,-5588.262529],[0.88,1,-3950.388498],[0.9,2,-81.579351],[0.921,1,-23570.66584878],[0.94,1,-163.917913],[0.95,2,-2400],[0.95233,1,-1000]],65,1704067204318,"book","SMRUSD"]
2024-01-01T00:00:04.3315366Z {"event":"subscribed","channel":"book","chanId":155167,"symbol":"tSMRUSD","prec":"R0","freq":"F0","len":"250","pair":"SMRUSD"}
2024-01-01T00:00:04.3316052Z [69733,[0.6045,0,1],448,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316170Z [69733,[0.60255,0,1],449,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316178Z [69733,[0.60117,0,1],450,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316185Z [69733,[0.60752,0,-1],451,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316192Z [69733,[0.60775,0,-1],452,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316199Z [69733,[0.60452,6,5711.902579],453,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316205Z [69733,[0.60256,1,54.99518674],454,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316210Z [69733,[0.60125,1,128.17523842],455,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316216Z [69733,[0.60754,1,-10.11686153],456,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3316226Z [69733,[0.60776,1,-30.35058459],457,1704067204319,"book","CRVUSD"]
2024-01-01T00:00:04.3322967Z [101938,[10.596,0,1],547,1704067204314,"book","ATOUST"]
2024-01-01T00:00:04.3322974Z [101938,[10.595,1,2.46633676],548,1704067204314,"book","ATOUST"]
2024-01-01T00:00:04.3322980Z [98402,[1.0509,0,-1],963,1704067204320,"book","AMPUST"]
2024-01-01T00:00:04.3322987Z [101938,[10.576,1,332.42829518],549,1704067204314,"book","ATOUST"]
2024-01-01T00:00:04.3322993Z [98402,[1.0508,1,-125.06580927],964,1704067204320,"book","AMPUST"]
2024-01-01T00:00:04.3322999Z [101938,[10.575,2,46.47201053],550,1704067204314,"book","ATOUST"]
2024-01-01T00:00:04.3333607Z [77280,[8074.3,0,1],468,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333614Z [77280,[8072.7,0,1],469,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333620Z [77280,[8044.5,0,1],470,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333625Z [77280,[8102.7,0,-1],471,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333632Z [77280,[8108.8,0,-1],472,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333638Z [77280,[8109.6,0,-1],473,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333648Z [77280,[8115.9,0,-1],474,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333691Z [77280,[8076.4,1,0.01076663],475,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333788Z [77280,[8072.8,1,0.07304329],476,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333818Z [77280,[8070.4,1,0.02153326],477,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333849Z [77280,[8068.3,1,0.19409855],478,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333882Z [77280,[8044.6,1,0.0046425],479,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333913Z [77280,[8105.7,1,-0.01078192],480,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333945Z [77280,[8109.5,1,-0.0137485],481,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3333978Z [77280,[8111.7,1,-0.02156384],482,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3334010Z [77280,[8118.8,1,-0.03234576],483,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3334041Z [77280,[8191.6,1,-0.00819193],484,1704067204320,"book","YFIUSD"]
2024-01-01T00:00:04.3373031Z [120820,[1705,0,-1],867,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373104Z [129098,[57.313,0,1],1094,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373123Z [120820,[1705.5,0,-1],868,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373131Z [129098,[57.298,0,1],1095,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373140Z [132651,[1.1036,0,1],2791,1704067204326,"book","ETH:XAUT"]
2024-01-01T00:00:04.3373158Z [120820,[1706.3,0,-1],869,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373164Z [129098,[57.289,0,1],1096,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373203Z [120820,[1706.7,0,-1],870,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373211Z [129098,[57.288,0,1],1097,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373217Z [129098,[57.276,0,1],1098,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373231Z [120820,[1708.8,0,-1],871,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373237Z [129098,[57.519,0,-1],1099,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373393Z [129098,[57.541,0,-1],1100,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373507Z [120820,[1711.3,0,-1],872,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373517Z [120820,[1714.9,0,-1],873,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373524Z [120820,[1736.9,0,-1],874,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373532Z [129098,[57.565,0,-1],1101,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373538Z [120820,[1771.3,0,-1],875,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373545Z [129098,[57.624,0,-1],1102,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373551Z [120820,[1705.6,1,-0.38761978],876,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373557Z [129098,[57.826,0,-1],1103,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373564Z [120820,[1706.1,1,-0.05112486],877,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373570Z [129098,[57.321,1,0.45731961],1104,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373578Z [129098,[57.307,1,0.76219935],1105,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373582Z [120820,[1706.6,1,-0.0766873],878,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373587Z [129098,[57.285,1,1.21951896],1106,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373595Z [129098,[57.528,1,-0.75965415],1107,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373601Z [129098,[57.55,1,-1.21544664],1108,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373606Z [120820,[1707.2,1,-0.10224973],879,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373614Z [129098,[57.58,1,-2.43089329],1109,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373620Z [120820,[1707.6,1,-0.03952335],880,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373628Z [129098,[57.638,1,-4.55792493],1110,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373634Z [120820,[1707.8,1,-0.12781217],881,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373639Z [129098,[57.695,1,-5.63268766],1111,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373650Z [120820,[1709,1,-0.15337905],882,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373655Z [129098,[57.697,1,-104.5710818],1112,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373664Z [120820,[1710.2,1,-0.17894223],883,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373670Z [120820,[1711.1,1,-0.75918123],884,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373678Z [129098,[57.816,1,-18.18317284],1113,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373698Z [120820,[1712.7,1,-0.20450541],885,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373705Z [129098,[57.825,1,-174.2058292],1114,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373710Z [120820,[1716.4,1,-0.25563176],886,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373788Z [129098,[57.859,1,-9.11584987],1115,1704067204319,"book","COMP:UST"]
2024-01-01T00:00:04.3373806Z [120820,[1736.8,1,-8.22170323],887,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373822Z [120820,[1740.8,1,-0.50649157],888,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3373835Z [120820,[1777.5,1,-0.80838917],889,1704067204326,"book","MKRUSD"]
2024-01-01T00:00:04.3374110Z [129095,[57.343,0,1],1129,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374489Z [129095,[57.568,0,-1],1130,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374519Z [129095,[57.59,0,-1],1131,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374526Z [129095,[57.344,1,6.53871069],1132,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374531Z [129095,[57.573,1,-0.90875344],1133,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374537Z [129095,[57.594,1,-1.51458906],1134,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374542Z [129095,[57.822,1,-18.18394737],1135,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374548Z [129095,[58.07,1,-187.318828],1136,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3374552Z [129095,[58.219,1,-0.96526558],1137,1704067204322,"book","COMP:USD"]
2024-01-01T00:00:04.3399938Z [75227,[0.22277,0,1],224,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400072Z [75227,[0.22276,0,1],225,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400078Z [75227,[0.22271,0,1],226,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400086Z [75227,[0.22262,0,1],227,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400094Z [75227,[0.2226,0,1],228,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400099Z [75227,[0.22246,0,1],229,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400107Z [75227,[0.22241,0,1],230,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400115Z [75227,[0.22227,0,1],231,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400387Z [75227,[0.22208,0,1],232,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400397Z [75227,[0.22206,0,1],233,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400550Z [75227,[0.22175,0,1],234,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400558Z [75227,[0.22127,0,1],235,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400568Z [75227,[0.22324,0,-1],236,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400816Z [75227,[0.22335,0,-1],237,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400823Z [75227,[0.22375,0,-1],238,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400830Z [75227,[0.22405,0,-1],239,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400836Z [75227,[0.22406,0,-1],240,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400843Z [75227,[0.22453,0,-1],241,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400865Z [75227,[0.22531,0,-1],242,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3400888Z [75227,[0.22533,0,-1],243,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401092Z [75227,[0.22281,1,117.53358262],244,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401117Z [75227,[0.22278,1,470.13433048],245,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401124Z [75227,[0.22275,1,195.88930442],246,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401132Z [75227,[0.22265,1,470.13433061],247,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401137Z [75227,[0.22263,1,782.65499516],248,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401143Z [75227,[0.22252,1,783.55721748],249,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401150Z [75227,[0.22247,1,1251.63473002],250,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401156Z [75227,[0.22243,3,11836.1311881],251,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401162Z [75227,[0.22242,1,8977.24744238],252,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401209Z [75227,[0.22233,1,1175.33582652],253,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401218Z [75227,[0.22212,1,1567.11443496],254,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401231Z [75227,[0.22181,1,1958.89304421],255,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401274Z [75227,[0.22134,1,2350.67165305],256,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401284Z [75227,[0.22328,1,-470.99612074],257,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401306Z [75227,[0.22341,1,-784.99353457],258,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401339Z [75227,[0.22381,1,-1569.98706914],259,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401438Z [75227,[0.22412,1,-1962.48383642],260,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401462Z [75227,[0.2246,1,-2354.98060371],261,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3401470Z [75227,[0.22538,1,-3139.97413828],262,1704067204326,"book","ALGUST"]
2024-01-01T00:00:04.3404107Z [77292,[4.2488,0,1],485,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405027Z [77292,[4.2731,0,-1],486,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405060Z [77292,[4.2525,1,0.80336462],487,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405189Z [77292,[4.2515,1,1.60672924],488,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405493Z [77292,[4.25,1,3.21188056],489,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405505Z [77292,[4.2466,1,6.02523466],490,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405510Z [77292,[4.2294,1,20.08411555],491,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405516Z [77292,[4.2706,1,-3.24477093],492,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405522Z [77292,[4.2741,1,-6.07768942],493,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405528Z [77292,[4.2998,1,-7.40047097],494,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405533Z [77292,[4.2999,1,-1409.2240072],495,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405542Z [77292,[4.3035,1,-30.62252569],496,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3405681Z [77292,[4.3158,1,-40.76243486],497,1704067204329,"book","BALUST"]
2024-01-01T00:00:04.3431987Z [196531,[42299,0,-1],3545,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432015Z [196531,[42327,0,-1],3546,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432022Z [196531,[42332,0,-1],3547,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432028Z [196531,[45013,0,-1],3548,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432033Z [196531,[45022,0,-1],3549,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432039Z [196531,[45050,0,-1],3550,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432045Z [196531,[42273,2,0.35469383],3551,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432051Z [196531,[42252,1,0.2953],3552,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432072Z [196531,[42297,1,-0.2953],3553,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432486Z [196531,[42306,1,-0.05653447],3554,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432505Z [196531,[42307,1,-0.02230465],3555,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432511Z [196531,[42312,3,-0.21406894],3556,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432516Z [196531,[42313,1,-0.53],3557,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432521Z [196531,[42314,2,-0.26853873],3558,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432527Z [196531,[42328,1,-0.22260448],3559,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432532Z [196531,[42331,1,-0.11399035],3560,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432537Z [196531,[42333,1,-0.2782556],3561,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432541Z [196531,[42337,1,-0.183551],3562,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3432546Z [196531,[42338,1,-0.33390672],3563,1704067204329,"book","BTCUST"]
2024-01-01T00:00:04.3435564Z [143218,[0.97013,0,1],721,1704067204325,"book","MATIC:UST"]
2024-01-01T00:00:04.3435582Z [143218,[0.97011,0,1],722,1704067204325,"book","MATIC:UST"]
2024-01-01T00:00:04.3435587Z [143218,[0.9701,0,1],723,1704067204325,"book","MATIC:UST"]
2024-01-01T00:00:04.3436441Z [143218,[0.96911,0,1],724,1704067204325,"book","MATIC:UST"]
2024-01-01T00:00:04.3436453Z [143218,[0.97247,0,-1],725,1704067204325,"book","MATIC:UST"]
2024-01-01T00:00:04.3436458Z [143218,[0.97017,1,450.87784666],726,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436464Z [143218,[0.97016,1,986.4989],727,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436469Z [143218,[0.97015,1,225.10392001],728,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436474Z [143218,[0.9697,2,1378.41698995],729,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436481Z [143218,[0.96914,1,97.92010147],730,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436487Z [143218,[0.96838,2,8934.72980408],731,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436491Z [143218,[0.96837,1,3364.05750194],732,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436495Z [143218,[0.97248,1,-1793.99582577],733,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3436500Z [143218,[0.97458,1,-2040.89673248],734,1704067204326,"book","MATIC:UST"]
2024-01-01T00:00:04.3463459Z [123414,[0.72957,0,1],603,1704067204331,"book","BNTUSD"]
2024-01-01T00:00:04.3463466Z [123414,[0.72965,1,1779.87104787],604,1704067204331,"book","BNTUSD"]
2024-01-01T00:00:04.3464586Z [62375,[2063.8,0,1],2808,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464612Z [62375,[2063.6,0,1],2809,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464617Z [62375,[2063.2,0,1],2810,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464912Z [62375,[2062.8,0,1],2811,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464922Z [62375,[2062.4,0,1],2812,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464931Z [62375,[2059.3,0,1],2813,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464937Z [62375,[2071.1,0,-1],2814,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464944Z [62375,[2071.5,0,-1],2815,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464953Z [62375,[2071.7,0,-1],2816,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464958Z [62375,[2072.1,0,-1],2817,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3464990Z [62375,[2072.5,0,-1],2818,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465096Z [62375,[2073.4,0,-1],2819,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465122Z [62375,[2074,0,-1],2820,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465128Z [62375,[2082.5,0,-1],2821,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465134Z [62375,[2084.5,0,-1],2822,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465141Z [62375,[2066.5,1,0.45747161],2823,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465146Z [62375,[2063.9,1,1.10271796],2824,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465152Z [62375,[2063.7,1,2.17097599],2825,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465170Z [62375,[2063.3,1,1.65407694],2826,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465208Z [62375,[2062.9,1,2.6534151],2827,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465229Z [62375,[2062.5,1,2.89463465],2828,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465271Z [62375,[2059.4,1,3.85951287],2829,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465297Z [62375,[2071.2,1,-0.29427242],2830,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465406Z [62375,[2071.3,2,-1.02995347],2831,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465433Z [62375,[2071.4,1,-0.73568105],2832,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465442Z [62375,[2071.6,1,-1.10352158],2833,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465449Z [62375,[2071.8,1,-1.65528237],2834,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465457Z [62375,[2072.2,1,-2.41395345],2835,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465467Z [62375,[2072.6,1,-2.6553488],2836,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465474Z [62375,[2073.5,1,-3.13813949],2837,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465483Z [62375,[2074.1,1,-3.37953483],2838,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465497Z [62375,[2075.9,2,-14.87092701],2839,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465545Z [62375,[2084.4,1,-13.42255651],2840,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3465556Z [62375,[6203.5,1,-0.1],2841,1704067204334,"book","ETHEUR"]
2024-01-01T00:00:04.3469973Z [62383,[1790.8,0,1],2842,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3469995Z [62383,[1790.5,0,1],2843,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470218Z [62383,[1790.1,0,1],2844,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470226Z [62383,[1788.6,0,1],2845,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470260Z [62383,[1787.9,0,1],2846,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470273Z [62383,[1787.4,0,1],2847,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470308Z [62383,[1786.7,0,1],2848,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470412Z [62383,[1786,0,1],2849,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3470436Z [62383,[1782.6,0,1],2850,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471390Z [62383,[1801.2,0,-1],2851,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471426Z [62383,[1802.9,0,-1],2852,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471433Z [62383,[1791,2,0.7354579],2853,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471439Z [62383,[1790.9,2,1.32382422],2854,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471446Z [62383,[1790.7,1,1.10318686],2855,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471462Z [62383,[1790.6,1,2.17189913],2856,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471553Z [62383,[1790.2,1,1.65478029],2857,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471572Z [62383,[1788.7,1,3.38295343],2858,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3471580Z [62383,[1788,1,4.83279061],2859,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472406Z [62383,[1787.6,1,3.61983189],2860,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472506Z [62383,[1787.5,1,6.2826278],2861,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472531Z [62383,[1786.8,2,11.593619],2862,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472539Z [62383,[1786.1,1,9.66558124],2863,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472761Z [62383,[1785.1,1,4.82644252],2864,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472772Z [62383,[1784.3,1,12.08197656],2865,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472797Z [62383,[1782.7,1,19.33116249],2866,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472974Z [62383,[1801.3,1,-3.86386388],2867,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3472981Z [62383,[1803,1,-4.82982985],2868,1704067204335,"book","ETHGBP"]
2024-01-01T00:00:04.3485958Z [87937,[3.8618,0,1],597,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486041Z [87937,[3.8607,0,1],598,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486050Z [87937,[3.859,0,1],599,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486056Z [87937,[3.8563,0,1],600,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486064Z [87937,[3.8529,0,1],601,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486071Z [87937,[3.8489,0,1],602,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486078Z [87937,[3.8432,0,1],603,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486086Z [87937,[3.8766,0,-1],604,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486097Z [87937,[3.8806,0,-1],605,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486103Z [87937,[3.8809,0,-1],606,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486110Z [87937,[3.8859,0,-1],607,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486117Z [87937,[3.8863,0,-1],608,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486124Z [87937,[3.8615,1,1.13172183],609,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486130Z [87937,[3.8604,1,2.26344367],610,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486135Z [87937,[3.8587,1,4.52688735],611,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486141Z [87937,[3.8564,1,9.0537747],612,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486147Z [87937,[3.853,1,22.63443675],613,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486153Z [87937,[3.849,1,33.95165513],614,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486158Z [87937,[3.8433,1,45.2688735],615,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486165Z [87937,[3.876,1,-22.62218577],616,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486172Z [87937,[3.88,1,-33.93327866],617,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486179Z [87937,[3.8807,1,-9.54849524],618,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486185Z [87937,[3.8857,1,-45.24437154],619,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3486195Z [87937,[3.8858,1,-1035.8362001],620,1704067204335,"book","SNXUST"]
2024-01-01T00:00:04.3498206Z [242065,[1.0975,0,1],403,1704067204335,"book","EUTUST"]
2024-01-01T00:00:04.3498305Z [242065,[1.0974,0,1],404,1704067204335,"book","EUTUST"]
2024-01-01T00:00:04.3498313Z [242065,[1.0977,1,543.30034378],405,1704067204335,"book","EUTUST"]
2024-01-01T00:00:04.3498320Z [242065,[1.0976,1,199.97495014],406,1704067204335,"book","EUTUST"]
2024-01-01T00:00:04.3498332Z [242065,[1.1099,1,-17.23272421],407,1704067204335,"book","EUTUST"]
2024-01-01T00:00:04.3507476Z [532046,[0.50694,0,1],415,1704067204337,"book","OCEAN:USD"]
2024-01-01T00:00:04.3507484Z [532046,[0.51062,0,-1],416,1704067204337,"book","OCEAN:USD"]
2024-01-01T00:00:04.3507492Z [532046,[0.50695,1,465.9352401],417,1704067204337,"book","OCEAN:USD"]
2024-01-01T00:00:04.3507497Z [532046,[0.51071,1,-366.16229442],418,1704067204337,"book","OCEAN:USD"]
2024-01-01T00:00:04.3524553Z [120807,[0.31071,0,1],900,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524579Z [120807,[0.31066,0,1],901,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524587Z [120807,[0.31064,0,1],902,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524593Z [120807,[0.31056,0,1],903,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524602Z [120807,[0.30984,0,1],904,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524634Z [120807,[0.31116,0,-1],905,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524896Z [120807,[0.31137,0,-1],906,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524915Z [120807,[0.31154,0,-1],907,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524924Z [120807,[0.3124,0,-1],908,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524931Z [120807,[0.31075,1,1127.38197993],909,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524938Z [120807,[0.31067,1,2254.76395986],910,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524944Z [120807,[0.31052,1,1873.6412279],911,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524952Z [120807,[0.31021,2,6764.84666133],912,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524959Z [120807,[0.142,1,2000],913,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524967Z [120807,[0.14196,1,220],914,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524971Z [120807,[0.3112,1,-2235.89404521],915,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524977Z [120807,[0.31141,1,-4471.78809043],916,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524984Z [120807,[0.31167,1,-5589.92022343],917,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3524989Z [120807,[0.31209,1,-7893.88518095],918,1704067204342,"book","IOTUSD"]
2024-01-01T00:00:04.3577356Z [111503,[9.3953,0,1],67,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577459Z [111503,[9.3741,0,1],68,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577466Z [111503,[9.3731,0,1],69,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577472Z [111503,[9.3664,0,1],70,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577479Z [111503,[9.3433,0,1],71,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577485Z [111503,[9.3197,0,1],72,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577492Z [111503,[9.2887,0,1],73,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577506Z [111503,[9.4192,0,-1],74,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577758Z [111503,[9.4236,0,-1],75,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577787Z [111503,[9.4238,0,-1],76,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577793Z [111503,[9.4323,0,-1],77,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577799Z [111503,[9.451,0,-1],78,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577805Z [111503,[9.4744,0,-1],79,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577810Z [111503,[9.4906,0,-1],80,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3577816Z [111503,[9.3958,1,55],81,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590397Z [111503,[9.383,1,476],82,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590432Z [111503,[9.38,1,706],83,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590437Z [111503,[9.3794,1,520.37705257],84,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590445Z [111503,[9.3742,1,29.45970319],85,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590451Z [111503,[9.3739,1,1177],86,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590458Z [111503,[9.3737,1,93.16021754],87,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590467Z [111503,[9.3715,1,1177],88,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590472Z [111503,[9.3665,1,48.25970647],89,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590479Z [111503,[9.3624,1,2912],90,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590485Z [111503,[9.3434,1,66.97572986],91,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590493Z [111503,[9.3198,1,94.83981524],92,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590499Z [111503,[9.2888,1,131.83516662],93,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590504Z [111503,[9.4092,1,-706],94,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590508Z [111503,[9.4098,1,-476],95,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590513Z [111503,[9.4155,1,-1177],96,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590517Z [111503,[9.4197,1,-65.05986753],97,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590521Z [111503,[9.4244,1,-92.9426679],98,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590526Z [111503,[9.4322,1,-44.79565848],99,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590530Z [111503,[9.4356,1,-1771],100,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590535Z [111503,[9.4509,1,-63.30040828],101,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590539Z [111503,[9.4743,1,-91.26699243],102,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590545Z [111503,[9.4905,1,-128.71216766],103,1704067204345,"book","APTUSD"]
2024-01-01T00:00:04.3590627Z [196541,[20.499,0,1],3577,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590633Z [196541,[20.496,0,1],3578,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590645Z [196541,[20.491,0,1],3579,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590652Z [196541,[20.462,0,1],3580,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590658Z [196541,[20.457,0,1],3581,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590664Z [196541,[20.453,0,1],3582,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590669Z [196541,[20.443,0,1],3583,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590675Z [196541,[20.39,0,1],3584,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590681Z [196541,[20.351,0,1],3585,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590688Z [196541,[20.523,0,-1],3586,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590696Z [196541,[20.531,0,-1],3587,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590700Z [196541,[20.535,0,-1],3588,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590706Z [196541,[20.54,0,-1],3589,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590711Z [196541,[20.5,1,0.58897731],3590,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590717Z [196541,[20.497,1,0.9423637],3591,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590724Z [196541,[20.492,1,1.64913648],3592,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590729Z [196541,[20.463,1,0.00618369],3593,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590735Z [196541,[20.458,1,0.01030616],3594,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590741Z [196541,[20.452,1,0.01441692],3595,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590746Z [196541,[20.445,1,0.02061232],3596,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590753Z [196541,[20.524,1,-2.36321909],3597,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590759Z [196541,[20.532,1,-3.54482863],3598,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590764Z [196541,[20.536,1,-0.00206781],3599,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3590771Z [196541,[20.541,1,-0.00620344],3600,1704067204344,"book","BTC:XAUT"]
2024-01-01T00:00:04.3601963Z [87924,[2.182,0,1],627,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3601995Z [87924,[2.152,0,1],628,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602002Z [87924,[2.2012,0,-1],629,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602007Z [87924,[2.2021,0,-1],630,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602014Z [87924,[2.2317,0,-1],631,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602020Z [87924,[2.2341,0,-1],632,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602026Z [87924,[2.1821,1,24.94948881],633,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602035Z [87924,[2.1517,1,181.98422826],634,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602090Z [87924,[2.2017,1,-2],635,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602100Z [87924,[2.2026,1,-2.36582587],636,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602109Z [87924,[2.2314,1,-54.15791474],637,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3602215Z [87924,[2.2347,1,-79.25516685],638,1704067204348,"book","BAND:USD"]
2024-01-01T00:00:04.3607805Z [120810,[0.00000734,6,4163.29034872],919,1704067204350,"book","IOTBTC"]
2024-01-01T00:00:04.3607831Z [120810,[0.00000733,5,9412.0491145],920,1704067204350,"book","IOTBTC"]
2024-01-01T00:00:04.3607837Z [120810,[0.00000735,5,-6242.40738986],921,1704067204350,"book","IOTBTC"]
2024-01-01T00:00:04.3607843Z [120810,[0.00000736,6,-14747.67809087],922,1704067204350,"book","IOTBTC"]
2024-01-01T00:00:04.3607850Z [120810,[0.00000737,4,-16556.7473141],923,1704067204350,"book","IOTBTC"]
2024-01-01T00:00:04.3623214Z [62387,[2278.8,0,1],2909,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3623246Z [62387,[2278.4,0,1],2910,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625480Z [62387,[2277.9,0,1],2911,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625488Z [62387,[2193.8,0,1],2912,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625493Z [62387,[2018.2,0,1],2913,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625678Z [62387,[2017.3,0,1],2914,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625712Z [62387,[2282.7,0,-1],2915,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625719Z [62387,[2283.2,0,-1],2916,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625729Z [62387,[2283.8,0,-1],2917,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625740Z [62387,[2284.9,0,-1],2918,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625749Z [62387,[2285.6,0,-1],2919,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625758Z [62387,[2286,0,-1],2920,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625766Z [62387,[2287.3,0,-1],2921,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625773Z [62387,[3461.5,0,-1],2922,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625780Z [62387,[2280.7,1,1.227],2923,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625908Z [62387,[2279.3,1,1.83631231],2924,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625941Z [62387,[2279.2,2,10.605],2925,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625951Z [62387,[2278.9,1,2.06585135],2926,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625961Z [62387,[2278.5,1,2.29539039],2927,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625969Z [62387,[2278,1,2.52492942],2928,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625977Z [62387,[2194.3,1,15.3859344],2929,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625983Z [62387,[2282.8,3,-4.1754],2930,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3625994Z [62387,[2282.9,2,-1.26157438],2931,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626002Z [62387,[2283,2,-3.03382518],2932,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626294Z [62387,[2283.1,1,-0.68543158],2933,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626303Z [62387,[2283.4,1,-0.65977198],2934,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626336Z [62387,[2283.5,2,-9.98482905],2935,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626458Z [62387,[2284,1,-1.37797218],2936,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626486Z [62387,[2284.3,1,-2.98],2937,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626497Z [62387,[2284.4,1,-1.60763421],2938,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626505Z [62387,[2284.7,2,-10.605],2939,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626510Z [62387,[2284.8,1,-1.83729624],2940,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626517Z [62387,[2285.1,2,-2.40814209],2941,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626523Z [62387,[2285.3,1,-2.06695827],2942,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3626620Z [62387,[2285.7,1,-2.2966203],2943,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3628000Z [62387,[2286.1,1,-2.52628233],2944,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3628040Z [62387,[2287.5,1,-2.75594436],2945,1704067204350,"book","ETHUST"]
2024-01-01T00:00:04.3645811Z [155180,[3.3255,0,1],123,1704067204352,"book","ETHW:UST"]
2024-01-01T00:00:04.3645832Z [155180,[3.3176,0,1],124,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645841Z [155180,[3.3115,0,1],125,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645849Z [155180,[3.3107,0,1],126,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645857Z [155180,[3.3094,0,1],127,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645864Z [155180,[3.308,0,1],128,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645874Z [155180,[3.3078,0,1],129,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3645881Z [155180,[3.3054,0,1],130,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3646031Z [155180,[3.3025,0,1],131,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3646038Z [155180,[3.3004,0,1],132,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3646892Z [155180,[3.335,0,-1],133,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3646910Z [155180,[3.3363,0,-1],134,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647199Z [155180,[3.3379,0,-1],135,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647315Z [155180,[3.3403,0,-1],136,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647323Z [155180,[3.3432,0,-1],137,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647330Z [155180,[3.3453,0,-1],138,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647336Z [155180,[3.3213,1,4],139,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647342Z [155180,[3.3206,1,313.66957329],140,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647349Z [155180,[3.317,1,121.17546766],141,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647354Z [155180,[3.311,1,29.50851235],142,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647359Z [155180,[3.3102,1,59.02272521],143,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647365Z [155180,[3.3089,1,147.54256178],144,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647370Z [155180,[3.3073,1,147.55681303],145,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647379Z [155180,[3.3055,1,217.85222169],146,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647384Z [155180,[3.3048,1,221.33521954],147,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647391Z [155180,[3.3019,1,295.11362606],148,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647520Z [155180,[3.2998,1,295.11362606],149,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647563Z [155180,[3.3345,1,-29.29692331],150,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647668Z [155180,[3.3358,1,-73.24230828],151,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647694Z [155180,[3.3362,1,-202.80390192],152,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647701Z [155180,[3.3375,1,-73.24230828],153,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647709Z [155180,[3.34,1,-109.86346242],154,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3647713Z [155180,[3.3429,1,-146.48461656],155,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3648034Z [155180,[3.3449,1,-146.48461656],156,1704067204353,"book","ETHW:UST"]
2024-01-01T00:00:04.3658392Z [71222,[0.99225,0,1],98,1704067204356,"book","EUTEUR"]
2024-01-01T00:00:04.3658397Z [71222,[0.99243,1,729.17588594],99,1704067204356,"book","EUTEUR"]
2024-01-01T00:00:04.3658756Z [71222,[1.0041,1,-40.52184422],100,1704067204356,"book","EUTEUR"]
2024-01-01T00:00:04.3670097Z [54672,[1.2516,0,1],748,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670106Z [54672,[1.2509,0,1],749,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670112Z [54672,[3.9,0,-1],750,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670338Z [54672,[1.2517,1,137.96156945],751,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670345Z [54672,[1.2511,2,954.11614278],752,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670353Z [54672,[0.00051,1,50000],753,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3670360Z [54672,[1.2554,1,-397.72370144],754,1704067204344,"book","SUSHI:USD"]
2024-01-01T00:00:04.3691250Z [112289,[0.030404,0,-1],238,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691256Z [112289,[0.030416,0,-1],239,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691717Z [112289,[0.030429,0,-1],240,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691750Z [112289,[0.030454,0,-1],241,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691758Z [112289,[0.030457,0,-1],242,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691767Z [112289,[0.030471,0,-1],243,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691772Z [112289,[0.030487,0,-1],244,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691777Z [112289,[0.030494,0,-1],245,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691782Z [112289,[0.030507,0,-1],246,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691787Z [112289,[0.030512,0,-1],247,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691793Z [112289,[0.030535,0,-1],248,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691797Z [112289,[0.030537,0,-1],249,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691811Z [112289,[0.030568,0,-1],250,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691849Z [112289,[0.030571,0,-1],251,1704067204358,"book","GALA:USD"]
2024-01-01T00:00:04.3691966Z [112289,[0.030604,0,-1],252,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3691998Z [112289,[0.030625,0,-1],253,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692034Z [112289,[0.030637,0,-1],254,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692068Z [112289,[0.030677,0,-1],255,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692168Z [112289,[0.030679,0,-1],256,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692196Z [112289,[0.030413,1,-2871.65593983],257,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692210Z [112289,[0.030425,1,-5743.31187967],258,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692216Z [101949,[0.034325,0,1],562,1704067204355,"book","VETUST"]
2024-01-01T00:00:04.3692226Z [112289,[0.030437,1,-8614.96781951],259,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692233Z [101949,[0.034303,0,1],563,1704067204355,"book","VETUST"]
2024-01-01T00:00:04.3692241Z [112289,[0.030462,1,-14358.27969919],260,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692249Z [101949,[0.034333,1,250.96014189],564,1704067204355,"book","VETUST"]
2024-01-01T00:00:04.3692256Z [112289,[0.03047,1,-11532.99988077],261,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692269Z [101949,[0.034311,1,1254.80070948],565,1704067204355,"book","VETUST"]
2024-01-01T00:00:04.3692319Z [112289,[0.030479,1,-22973.2475187],262,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692329Z [112289,[0.03049,1,-96542.93347564],263,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692377Z [112289,[0.030495,1,-28716.55939838],264,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692387Z [112289,[0.030511,1,-23065.99123027],265,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692431Z [112289,[0.03052,1,-43074.83909757],266,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692444Z [112289,[0.030545,1,-57433.09755433],267,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692580Z [112289,[0.030567,1,-40365.48465297],268,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692611Z [112289,[0.030579,1,-57433.11879676],269,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692617Z [112289,[0.030603,2,-159943.65162821],270,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692622Z [112289,[0.030612,1,-71791.37194291],271,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692627Z [112289,[0.030624,1,-69197.97369081],272,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692631Z [112289,[0.030646,1,-86149.67819514],273,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3692637Z [112289,[0.030687,1,-86178.36288027],274,1704067204359,"book","GALA:USD"]
2024-01-01T00:00:04.3717921Z [229233,[0.089486,0,1],3160,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718245Z [229233,[0.087815,0,1],3161,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718255Z [229233,[0.089603,0,-1],3162,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718263Z [229233,[0.089924,0,-1],3163,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718271Z [229233,[0.090048,0,-1],3164,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718280Z [229233,[0.090194,0,-1],3165,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718421Z [229233,[0.090743,0,-1],3166,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718433Z [229233,[0.091427,0,-1],3167,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3718485Z [229233,[0.089489,2,17620.21215477],3168,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723021Z [229233,[0.089487,1,3000],3169,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723045Z [229233,[0.087816,1,11697.9375314],3170,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723049Z [229233,[0.089601,1,-7810.77170295],3171,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723055Z [229233,[0.089923,1,-9777.31310035],3172,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723059Z [229233,[0.090047,1,-13688.23834049],3173,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723064Z [229233,[0.090193,1,-19554.6262007],3174,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723241Z [229233,[0.090742,1,-29331.93930105],3175,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3723245Z [229233,[0.091426,1,-37049.65180063],3176,1704067204362,"book","DOGE:UST"]
2024-01-01T00:00:04.3733282Z [62379,[321110,0,1],2966,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733307Z [62379,[321100,0,1],2967,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733317Z [62379,[321070,0,1],2968,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733325Z [62379,[321040,0,1],2969,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733331Z [62379,[320980,0,1],2970,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733340Z [62379,[320920,0,1],2971,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733349Z [62379,[320670,0,1],2972,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733356Z [62379,[322600,0,-1],2973,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733365Z [62379,[322610,0,-1],2974,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733380Z [62379,[322650,0,-1],2975,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733419Z [62379,[322690,0,-1],2976,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733452Z [62379,[322750,0,-1],2977,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733462Z [62379,[322810,0,-1],2978,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733497Z [62379,[322870,0,-1],2979,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733507Z [62379,[322950,0,-1],2980,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733538Z [62379,[321150,1,0.28999902],2981,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733553Z [62379,[321140,1,0.43499853],2982,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733582Z [62379,[321130,1,0.57999805],2983,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733593Z [62379,[321120,1,0.72499756],2984,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733802Z [62379,[321090,1,1.08749634],2985,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733809Z [62379,[321060,1,2.14100843],2986,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733817Z [62379,[321000,1,1.63124451],2987,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733824Z [62379,[320940,1,2.61678808],2988,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733832Z [62379,[319910,1,5.94726379],2989,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733837Z [62379,[322620,1,-0.29025102],2990,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733843Z [62379,[322630,1,-0.43537653],2991,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733848Z [62379,[322640,2,-1.306129],2992,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733853Z [62379,[322670,1,-1.08844044],2993,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733858Z [62379,[322700,1,-1.632662],2994,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733866Z [62379,[322760,1,-2.38096541],2995,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733870Z [62379,[322830,1,-2.61906196],2996,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733877Z [62379,[322890,1,-2.8571585],2997,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3733884Z [62379,[322970,1,-3.09525504],2998,1704067204361,"book","ETHJPY"]
2024-01-01T00:00:04.3734392Z {"event":"subscribed","channel":"book","chanId":102285,"symbol":"tBMNUSD","prec":"P0","freq":"F0","len":"250","pair":"BMNUSD"}
2024-01-01T00:00:04.3734629Z [102285,[[274000,1,0.01],[272000,1,0.01],[202500,1,0.01],[201000,1,0.01],[200000,1,0.01],[150000,1,1],[138000,1,0.01],[390000,1,-1],[400000,1,-1],[410000,1,-0.5],[420000,1,-0.5],[430000,1,-0.5],[440000,1,-0.5],[450000,1,-1]],21,1704067204357,"book","BMNUSD"]
2024-01-01T00:00:04.3734649Z {"event":"subscribed","channel":"book","chanId":102286,"symbol":"tBMNUSD","prec":"R0","freq":"F0","len":"250","pair":"BMNUSD"}
2024-01-01T00:00:04.3742873Z [229216,[14.831,0,1],3177,1704067204364,"book","LINK:UST"]
2024-01-01T00:00:04.3742903Z [229216,[14.775,0,1],3178,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3742911Z [229216,[14.663,0,1],3179,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3742916Z [229216,[15.08,0,-1],3180,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743297Z [229216,[15.195,0,-1],3181,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743305Z [229216,[14.832,1,170.41879541],3182,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743310Z [229216,[14.776,1,241.84432469],3183,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743316Z [229216,[14.664,1,365.13960169],3184,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743322Z [229216,[15.033,2,-212.75949445],3185,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743328Z [229216,[15.079,1,-401.7669109],3186,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743332Z [229216,[15.129,1,-669.61151817],3187,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743338Z [229216,[15.13,1,-241.57403621],3188,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3743344Z [229216,[15.194,1,-1071.378429],3189,1704067204365,"book","LINK:UST"]
2024-01-01T00:00:04.3757181Z [123432,[0.032291,1,-263.62957787],607,1704067204360,"book","JSTUSD"]
2024-01-01T00:00:04.3770116Z {"event":"subscribed","channel":"book","chanId":161264,"symbol":"tFUNUSD","prec":"P0","freq":"F0","len":"250","pair":"FUNUSD"}
2024-01-01T00:00:04.3770748Z [161264,[[0.0064472,1,49241.60045],[0.006424,1,203313.2171971],[0.0064119,1,15490.53083407],[0.0063921,1,23234.50088304],[0.0063719,1,27106.91769688],[0.0063585,1,7470.84246284],[0.0063311,1,38726.32708517],[0.0062911,1,58086.25220761],[0.006205,1,58089.49062776],[0.0061811,1,116172.5044152],[0.0061448,1,174258.7566228],[0.0061209,1,226],[0.0060842,1,232345.0088304],[0.0060237,1,290431.261038],[0.0059631,1,348517.5132457],[0.0059025,1,290431.261038],[0.0057814,1,290431.261038],[0.0055409,1,281726.2925839],[0.0051206,1,38876.27056441],[0.005057,1,281726.2925839],[0.005,1,500],[0.0049,1,7000],[0.0045677,1,281726.2925839],[0.0043776,1,1687.3915937],[0.0040832,1,281726.2925839],[0.00351,1,300],[0.0033587,1,281726.2925839],[0.003,1,500],[0.0026318,1,281726.2925839],[0.00256,1,1200],[0.0025314,1,639.57984],[0.00251,1,300],[0.0021759,1,5000],[0.00151,1,700],[0.0014207,1,281726.2925839],[0.001412,1,2000],[0.0012582,1,5000],[0.0012109,1,4000],[0.00113,1,3000],[0.001,1,5000],[0.0009686,1,281726.2925839],[0.00091,2,3000],[0.0009,1,3000],[0.0007,2,6000],[0.0006,1,5000],[0.00052,1,2000],[0.00051,1,4000],[0.0005,1,6000],[0.00043208,1,23074.43066098],[0.0004,1,3500],[0.0003225,1,281726.2622801],[0.000307,1,1500],[0.00025,1,10000],[0.000214,1,20000],[0.0001,2,600000],[0.00009,1,30000],[0.00007,2,40064],[0.000052,1,20000],[0.00005,2,160000],[0.000025,1,100000],[0.000011,1,500000],[0.00001,5,912000],[0.000009,1,200000],[0.000007,1,200000],[0.00000544,3,3000],[0.000001,1,1000000],[7e-7,1,200000],[5e-8,1,5000000],[2e-8,11,2200000],[0.0064708,1,-49163.0579],[0.0064724,1,-5386.24960723],[0.0064748,1,-8079.37441085],[0.0064881,1,-11541.96344407],[0.0064962,1,-203330.9226731],[0.0064965,1,-1439.62160012],[0.0065087,1,-15390.2324081],[0.0065285,1,-23083.92688815],[0.0065487,1,-26931.24803617],[0.0065891,1,-38473.21148025],[0.0066298,1,-57713.3715304],[0.0067156,1,-57713.3715304],[0.0067398,1,-115426.7430608],[0.0067762,1,-173140.1145912],[0.0068367,1,-230853.4861216],[0.0068973,1,-288566.857652],[0.0069578,1,-346280.2291824],[0.0070184,1,-288566.857652],[0.0071395,1,-288566.857652],[0.0073871,1,-281726.2925839],[0.0078655,1,-338071.5511007],[0.0082,1,-2000],[0.0083535,1,-394416.8096175],[0.008557,1,-499],[0.0086,1,-2000],[0.0088345,1,-450762.0681343],[0.0093,1,-2000],[0.0095613,1,-563452.5851679],[0.01,1,-1000],[0.010044,1,-845178.8777519],[0.01053,1,-1408631.462919],[0.011,2,-3000],[0.011013,1,-1690357.573681],[0.011498,1,-1972084.048087],[0.012,4,-30963.03199429],[0.012861,1,-3000],[0.01333,1,-9990],[0.013563,1,-9990],[0.01399,1,-10595.314316],[0.014677,1,-6475.8],[0.015,1,-424.637],[0.015365,1,-9990],[0.0155,1,-2994.000001],[0.0158,1,-5988],[0.015936,1,-11988],[0.016,1,-4995],[0.01619,1,-1998],[0.01683,1,-1998],[0.017,1,-50000],[0.01701,1,-1998],[0.01752,1,-1998],[0.017861,1,-4000],[0.018,1,-1675],[0.019,3,-25512.06],[0.019262,1,-5000],[0.019554,1,-998.99],[0.019969,1,-500.849],[0.02,4,-77592.2273962],[0.021,5,-21459.403],[0.02112,1,-999],[0.022723,1,-1996],[0.023,1,-999],[0.023786,1,-5000],[0.0244,1,-999],[0.024501,1,-2500],[0.025,1,-18260.953],[0.0268,1,-2727.79932737],[0.028,1,-2000],[0.0293,1,-1548.45],[0.03,5,-34258.08641554],[0.03088,1,-5680.415222],[0.031,2,-9091.113245],[0.032,2,-17057.98678876],[0.0325,1,-499.5137],[0.033,1,-98],[0.034,1,-170],[0.035,2,-83071.848],[0.0355,1,-98],[0.0365,1,-3795.776269],[0.0369,1,-200],[0.037014,1,-28101.868767],[0.038,2,-598],[0.04,4,-13329.75],[0.0405,1,-98],[0.04109,1,-827],[0.042,1,-700],[0.043,1,-98],[0.043305,1,-999],[0.044,2,-1199.854],[0.04488,1,-5000],[0.045,2,-844.90346155],[0.045234,1,-8843.85428],[0.0455,1,-98],[0.04619,1,-5000],[0.047,1,-1129.3],[0.04725,1,-297.6],[0.048,1,-98],[0.04875,1,-5000],[0.049,3,-14622.577886],[0.049709,1,-1000],[0.04999,1,-613.237419],[0.049998,1,-1000],[0.05,5,-3985.806],[0.05015,1,-565.218987],[0.0505,1,-98],[0.050676,1,-7000],[0.050845,1,-210],[0.051108,1,-1087.460212],[0.052,2,-22016.255035],[0.0526,1,-300],[0.052735,1,-5832.932877],[0.053,1,-98],[0.054,2,-1656],[0.055,5,-12879.6794148],[0.0555,1,-98],[0.056,1,-285],[0.056628,1,-5000],[0.057031,1,-1127],[0.0572,1,-10789.2],[0.0575,1,-2100],[0.05789,1,-2050],[0.058,2,-2598],[0.058311,1,-2978.99],[0.0587,1,-799.2],[0.059121,1,-3056.7],[0.059358,1,-2377.197163],[0.0595,1,-799.2],[0.059857,1,-1003],[0.06,6,-112022.3484],[0.060466,1,-2998.733385],[0.0605,1,-98],[0.061,1,-500],[0.062,1,-24509.15],[0.0626,1,-400],[0.063,1,-98],[0.063479,1,-40959],[0.063767,1,-3117.26],[0.063942,1,-83105.288578],[0.064,3,-28140.99],[0.064111,1,-1311.344],[0.064347,1,-6787.82470976],[0.064521,1,-521.215241],[0.0649,1,-3241.64648793],[0.06491,1,-1000],[0.065,4,-8751.530368],[0.0655,1,-98],[0.0659,1,-1000],[0.067838,1,-130],[0.068,1,-98],[0.068597,1,-670],[0.069659,1,-3714],[0.0699,1,-1666],[0.07,6,-25899.1],[0.070113,1,-6000],[0.0704,1,-600],[0.0705,1,-98],[0.07168,1,-47620],[0.071903,1,-11500],[0.072,1,-200],[0.072597,1,-670],[0.073,2,-5098],[0.075,2,-34698.5],[0.0755,1,-98],[0.075517,1,-656],[0.076752,1,-1663.611898],[0.078,1,-98],[0.079,1,-13608.8],[0.08,4,-23100],[0.0805,1,-98],[0.082,1,-2000],[0.083,1,-98],[0.084141,1,-3637.67896141],[0.084833,1,-13207.17832943],[0.0849,1,-5139.19],[0.084921,1,-3652],[0.085,3,-25812.716571],[0.085218,1,-1500],[0.085271,1,-1164.019],[0.0855,1,-98],[0.086115,1,-1376.660086],[0.086323,1,-3000],[0.087134,1,-666],[0.088,2,-1098],[0.0883,1,-225],[0.089,1,-1000],[0.090204,1,-500],[0.0905,1,-98],[0.091613,1,-347.35688622],[0.09268,1,-3500],[0.09279,1,-2000],[0.0936,1,-225],[0.09472,1,-1088.91],[0.095,1,-1500],[0.0956,1,-289],[0.0968,1,-25000],[0.097,1,-7044.397523],[0.0977,1,-2494],[0.098,3,-7971.25364655],[0.099,4,-25792.8457157],[0.09953,1,-2014],[0.0998,1,-2000],[0.099999,1,-1175],[0.1,17,-220598.233127],[0.10061,1,-695.60160285],[0.10099,1,-3000],[0.103,1,-799],[0.10452,1,-680],[0.1051,1,-385.4142],[0.106,2,-1454.26613244],[0.10667,1,-942],[0.10723,1,-300],[0.11,2,-7520],[0.11075,1,-1999.999],[0.117,2,-2094.391027],[0.1195,1,-1000],[0.12,4,-6271.40081027],[0.121,1,-180],[0.122,1,-200],[0.1223,1,-100],[0.12231,1,-1100.54424374],[0.12258,1,-988.08513806],[0.125,1,-2000],[0.1255,1,-200],[0.128,1,-493.05714172],[0.1281,1,-3000],[0.12833,1,-942],[0.1295,1,-750],[0.13,2,-2850],[0.13241,1,-1300],[0.135,2,-10172],[0.136,1,-2500],[0.1368,1,-25000],[0.13989,1,-300],[0.14,10,-8972.71093186],[0.1401,1,-1346.6205303],[0.1411,1,-147.18],[0.14195,1,-1400],[0.14255,1,-1551],[0.143,1,-108],[0.144,1,-3000],[0.14454,1,-199.4],[0.145,1,-439.6],[0.14533,1,-108],[0.14555,1,-99.9],[0.14571,1,-32887.68781159],[0.146,1,-179.64],[0.14766,1,-132.88118812],[0.14971,1,-160.51693627],[0.14999,1,-4470.143516],[0.15,11,-10051.16646998]],120,1704067204366,"book","FUNUSD"]
2024-01-01T00:00:04.3770854Z {"event":"subscribed","channel":"book","chanId":161265,"symbol":"tFUNUSD","prec":"R0","freq":"F0","len":"250","pair":"FUNUSD"}
2024-01-01T00:00:04.3793795Z [196538,[38325,0,1],3622,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3793800Z [196538,[38321,0,1],3623,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3793805Z [196538,[38314,0,1],3624,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3793811Z [196538,[38312,0,1],3625,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3793816Z [78367,[21.902,0,1],1288,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3793822Z [196538,[38276,0,1],3626,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3793835Z [196538,[38258,0,1],3627,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794266Z [196538,[38243,0,1],3628,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794299Z [78367,[21.889,0,1],1289,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794306Z [196538,[38224,0,1],3629,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794312Z [78367,[0.00002,0,1],1290,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794318Z [196538,[38197,0,1],3630,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794323Z [78367,[0.00001,0,1],1291,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794329Z [196538,[38175,0,1],3631,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794335Z [78367,[21.97,0,-1],1292,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794347Z [196538,[38147,0,1],3632,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794352Z [78367,[21.974,0,-1],1293,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794358Z [196538,[38106,0,1],3633,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794365Z [196538,[38324,1,0.00205858],3634,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794371Z [196538,[38323,1,0.00411714],3635,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794376Z [78367,[22.01,0,-1],1294,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794381Z [196538,[38322,1,0.00617572],3636,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794385Z [78367,[21.931,1,300],1295,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794391Z [78367,[21.905,1,44.49605893],1296,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794397Z [78367,[21.899,1,22.34331021],1297,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794402Z [78367,[21.891,1,55.62007367],1298,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794407Z [78367,[21.89,1,91.20843449],1299,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794413Z [78367,[21.973,1,-4.46580149],1300,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794419Z [78367,[21.976,2,-402.16452162],1301,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794425Z [78367,[21.979,1,-36.96990773],1302,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794432Z [78367,[21.982,1,-22.32904324],1303,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794438Z [78367,[21.987,1,-23.43943221],1304,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794445Z [196538,[38320,2,0.03926009],3637,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794453Z [78367,[21.99,2,-53.49356487],1305,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794464Z [196538,[38319,1,0.02058574],3638,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794469Z [78367,[21.997,1,-81.02629012],1306,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794474Z [196538,[38318,1,0.03499577],3639,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794480Z [78367,[21.999,1,-44.65808649],1307,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794486Z [196538,[38317,1,0.06175724],3640,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794492Z [78367,[22.013,1,-55.82260812],1308,1704067204364,"book","ETCUSD"]
2024-01-01T00:00:04.3794498Z [196538,[38313,1,0.0823435],3641,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794505Z [196538,[38308,1,0.0001],3642,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794515Z [196538,[38307,1,0.1029287],3643,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794521Z [196538,[38285,1,0.001],3644,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794528Z [196538,[38283,1,0.2058587],3645,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794534Z [196538,[38275,1,0.04966356],3646,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794539Z [196538,[38259,1,0.07449534],3647,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794545Z [196538,[38236,1,0.09932713],3648,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3794559Z [196538,[38222,1,0.1241589],3649,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3797976Z [196538,[38198,1,0.1489906],3650,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3798007Z [196538,[38176,1,0.1820997],3651,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3798017Z [196538,[38144,1,0.2152087],3652,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3798030Z [196538,[38109,1,0.2483178],3653,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3798041Z [196538,[38012,1,0.00130323],3654,1704067204363,"book","BTCEUT"]
2024-01-01T00:00:04.3798094Z [75238,[0.00000487,1,4540.52685195],263,1704067204366,"book","UOSBTC"]
2024-01-01T00:00:04.3798103Z {"event":"subscribed","channel":"book","chanId":107265,"symbol":"tBOSON:USD","prec":"R0","freq":"F0","len":"250","pair":"BOSON:USD"}
2024-01-01T00:00:04.3798108Z [532050,[0.50687,0,1],419,1704067204365,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798113Z [532050,[0.50794,0,-1],420,1704067204365,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798119Z [532050,[0.50807,0,-1],421,1704067204365,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798123Z [532050,[0.50827,0,-1],422,1704067204365,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798129Z [532050,[0.50937,0,-1],423,1704067204365,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798133Z [532050,[0.50702,1,10.22860388],424,1704067204366,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798139Z [532050,[0.50809,1,-10],425,1704067204366,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798144Z [532050,[0.50822,1,-10],426,1704067204366,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798148Z [532050,[0.50842,1,-10.33679961],427,1704067204366,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798153Z [532050,[0.50952,1,-174.0027936],428,1704067204366,"book","OCEAN:UST"]
2024-01-01T00:00:04.3798186Z {"event":"subscribed","channel":"book","chanId":107264,"symbol":"tBOSON:USD","prec":"P0","freq":"F0","len":"250","pair":"BOSON:USD"}
2024-01-01T00:00:04.3798212Z [107264,[[0.24182,1,14.46694878],[0.24173,1,21.70042317],[0.24122,1,361.67371952],[0.24091,1,542.51057928],[0.24046,1,723.34743904],[0.2397,1,1085.0211585],[0.23895,1,1446.694878],[0.23743,1,1808.3685976],[0.23592,1,2170.0423171],[0.23289,1,2893.3897561],[0.22674,1,3573.7045519],[0.22371,1,4645.8159175],[0.22069,1,5717.9272831],[0.21766,1,7147.4091039],[0.21464,1,8934.2613799],[0.1505,1,120],[0.09,1,30],[0.06173,1,77],[0.05,1,60],[0.041,1,100],[0.011,1,1000],[0.01,1,150],[0.005,1,600],[0.001,3,15500],[0.0009,1,2000],[0.0005,1,6000],[0.00021,1,20000],[0.0002,1,50000],[0.0001,1,20000],[0.00009,1,20000],[0.000055,1,25000],[0.00005,1,50000],[0.000012,1,50000],[0.00001,1,25000.036086],[0.000009,1,20000],[0.0000055,1,50000],[0.000005,1,50000],[0.000001,1,50000],[0.24357,1,-542.68589771],[0.24403,1,-722.38321484],[0.24478,1,-1081.777849],[0.24554,1,-1441.1724833],[0.2469,1,-6.45934],[0.24706,1,-1800.5671175],[0.24857,1,-2159.9617518],[0.2516,1,-2875.157074],[0.25754,1,-3573.7045519],[0.26057,1,-4645.8159175],[0.2636,1,-5717.9272831],[0.26662,1,-7147.4091039],[0.26965,1,-8934.2613799],[0.33589,1,-57.863318],[0.39498,1,-60.753927],[0.44,1,-37.62],[0.45208,1,-17.871025],[0.48228,1,-76.923],[0.51473,1,-33.8],[0.51788,1,-3.968357],[0.54471,1,-49.220746],[0.55,1,-18.11187],[0.58373,1,-4],[0.72,1,-171],[0.85,1,-119.64909],[0.98,1,-18.85113],[1,1,-33.226144],[1.3084,1,-415.456287],[1.49,1,-12.987],[1.6,1,-7037.31454773],[1.628,1,-176.66316],[1.7684,1,-19.96],[1.7687,1,-20],[1.8,1,-350],[1.8811,1,-200],[1.8896,1,-499],[1.8936,1,-20],[1.9,1,-4.995],[2.0202,1,-9.59637202],[2.1445,1,-20],[2.37,1,-8],[2.4,1,-1000],[2.5,2,-45],[2.55,1,-11.472017],[2.8,2,-21.98],[2.9,1,-5],[2.9788,1,-200],[3,2,-365],[3.19,1,-2],[3.3,1,-4],[3.4,1,-22.323458],[3.5,2,-115],[3.6,2,-66.373975],[3.8,1,-500],[3.892,1,-14.3856],[3.9,1,-2.993],[3.94,1,-261.174564],[4,2,-120],[4.0215,1,-29.94101925],[4.05,1,-2.132436],[4.1181,1,-299.5],[4.2,2,-13.397],[4.219,1,-100],[4.3315,1,-1.3],[4.348,1,-8.75],[4.4142,1,-1.3],[4.444,1,-50.950189],[4.4927,1,-1.3],[4.5,4,-299.143483],[4.57,1,-8.982],[4.5835,1,-1.3],[4.6738,1,-50],[4.6741,1,-1.3],[4.69,2,-814.285148],[4.6945,1,-3.37],[4.7035,1,-44.911529],[4.7528,1,-1.3],[4.77,1,-24.97],[4.8,1,-164.615334],[4.8298,1,-2.294],[4.9221,1,-1.3],[4.967,1,-50],[4.99,1,-1.3],[5,2,-84.87],[5.0681,1,-33.68364675],[5.08,1,-152.041776],[5.2,1,-99.6],[5.2698,1,-2],[5.3391,1,-1.3],[5.4146,1,-1.3],[5.48,1,-556.620761],[5.5,1,-7.1928],[5.5686,1,-0.864],[5.66,1,-8.75],[5.6755,1,-38.29686779],[5.68,1,-275.975944],[5.88,1,-599.52],[5.888,1,-8.5],[6.12,1,-130.587282],[6.1208,1,-3.37],[6.17,1,-540.393786],[6.52,1,-958.561159],[6.6074,1,-49.95],[6.748,1,-374.3181],[6.9607,1,-49.885],[7.19,1,-50],[7.37,1,-1200],[8.8689,1,-59.891005],[9,2,-14.995],[9.6428,1,-10],[9.88,1,-300],[9.9,1,-130.587282],[10,3,-12.859396],[11.689,1,-55.918695],[13.846,1,-79.9],[14.628,1,-20],[15,2,-17.130554],[19,1,-15],[19.366,1,-10],[20,2,-324.88708],[23,1,-9.99],[27.751,1,-20],[28.5,1,-15.854542],[28.889,1,-24.88708],[33,1,-3],[33.821,1,-10],[37.778,1,-24.88708],[39.562,1,-20],[46.667,1,-24.88708],[48.748,1,-10],[49.586,1,-50],[55.556,1,-24.88708],[58.262,1,-20],[64.444,1,-24.88708],[66,1,-3],[69.417,1,-30],[73.333,1,-24.88708],[82.222,1,-24.88708],[91.111,1,-24.88708],[100,3,-84.88708],[200,1,-1],[500,2,-11.95841362],[999,1,-1],[1000,1,-10],[1500,1,-15],[2382,1,-39.37698],[9999,1,-1],[99999,1,-0.99]],22,1704067204368,"book","BOSON:USD"]
2024-01-01T00:00:04.3820483Z [62371,[0.053941,0,1],2999,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3820557Z [62371,[0.053938,0,1],3000,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3820566Z [62371,[0.053935,0,1],3001,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821085Z [62371,[0.053932,0,1],3002,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821116Z [62371,[0.053926,0,1],3003,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821123Z [62371,[0.05392,0,1],3004,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821131Z [62371,[0.053914,0,1],3005,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821137Z [62371,[0.053908,0,1],3006,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821143Z [62371,[0.053872,0,1],3007,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821149Z [62371,[0.053839,0,1],3008,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821155Z [62371,[0.053812,0,1],3009,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821160Z [62371,[0.05112,0,1],3010,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821167Z [62371,[0.051113,0,1],3011,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821172Z [62371,[0.051081,0,1],3012,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821178Z [62371,[0.053982,0,-1],3013,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821183Z [62371,[0.053984,0,-1],3014,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821189Z [62371,[0.053987,0,-1],3015,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821196Z [62371,[0.053993,0,-1],3016,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821202Z [62371,[0.053999,0,-1],3017,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821207Z [62371,[0.054005,0,-1],3018,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821213Z [62371,[0.054011,0,-1],3019,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821220Z [62371,[0.054024,0,-1],3020,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821228Z [62371,[0.054057,0,-1],3021,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821232Z [62371,[0.054061,0,-1],3022,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821237Z [62371,[0.054086,0,-1],3023,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821243Z [62371,[0.0595,0,-1],3024,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821248Z [62371,[0.053943,1,0.6549339],3025,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821253Z [62371,[0.053942,1,0.36820457],3026,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3821259Z [62371,[0.05394,1,0.98240085],3027,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822411Z [62371,[0.053937,1,1.30986781],3028,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822441Z [62371,[0.053936,2,7.55226828],3029,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822449Z [62371,[0.053934,1,1.63733476],3030,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822458Z [62371,[0.053928,2,2.31460245],3031,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822464Z [62371,[0.053922,1,2.29226866],3032,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822472Z [62371,[0.053921,1,1.22099127],3033,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822477Z [62371,[0.053919,1,0.67087536],3034,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822482Z [62371,[0.053916,1,2.61973562],3035,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822486Z [62371,[0.05391,1,2.94720257],3036,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822491Z [62371,[0.053906,1,0.34678461],3037,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822495Z [62371,[0.053892,1,2.79838601],3038,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822499Z [62371,[0.05389,1,0.81397246],3039,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822504Z [62371,[0.053889,1,2.195],3040,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822508Z [62371,[0.05384,1,1.10245514],3041,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822514Z [62371,[0.05381,1,1.36939171],3042,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822519Z [62371,[0.053986,1,-1.30709685],3043,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822527Z [62371,[0.053989,1,-1.63387107],3044,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822531Z [62371,[0.053994,1,-0.24518417],3045,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822538Z [62371,[0.053996,1,-1.96064528],3046,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822544Z [62371,[0.054002,1,-2.2874195],3047,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822549Z [62371,[0.054008,1,-2.61419371],3048,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822554Z [62371,[0.054014,1,-2.93975719],3049,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822559Z [62371,[0.054026,1,-3.26639688],3050,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822563Z [62371,[0.054046,1,-6],3051,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822568Z [62371,[0.054056,1,-0.23013288],3052,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822573Z [62371,[0.054064,1,-2.41861246],3053,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3822577Z [62371,[0.054093,1,-0.27615946],3054,1704067204370,"book","ETHBTC"]
2024-01-01T00:00:04.3833210Z [143237,[45.297,0,-1],757,1704067204368,"book","KSMUSD"]
2024-01-01T00:00:04.3833216Z [143237,[45.296,1,-1.14667727],758,1704067204368,"book","KSMUSD"]
2024-01-01T00:00:04.3833222Z [129110,[6.9135,0,1],1140,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833227Z [129110,[6.9073,0,1],1141,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833232Z [129110,[6.9432,0,-1],1142,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833236Z [129110,[6.9472,0,-1],1143,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833241Z [129110,[6.9494,0,-1],1144,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833247Z [129110,[6.9515,0,-1],1145,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833251Z [129110,[6.9546,0,-1],1146,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833256Z [129110,[6.9743,0,-1],1147,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833261Z [129110,[6.9936,0,-1],1148,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833269Z [129110,[6.9151,2,408],1149,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833448Z [129110,[6.915,3,464.89086151],1150,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833614Z [129110,[6.9087,1,726.0266642],1151,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833806Z [129110,[6.9497,1,-8.83795749],1152,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833814Z [129110,[6.95,1,-150.83551303],1153,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833821Z [129110,[6.9518,1,-18.95797422],1154,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833830Z [129110,[6.9549,1,-37.91594845],1155,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833867Z [129110,[6.9742,1,-37.94880664],1156,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833970Z [129110,[6.9954,1,-867.19423231],1157,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3833998Z [129110,[7.0153,1,-139.8743185],1158,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3834005Z [129110,[7.0246,1,-1445.3237205],1159,1704067204371,"book","FILUSD"]
2024-01-01T00:00:04.3897217Z [229213,[15.046,0,-1],3200,1704067204378,"book","LINK:USD"]
2024-01-01T00:00:04.3897226Z [229213,[15.003,1,-35.15339445],3201,1704067204378,"book","LINK:USD"]
2024-01-01T00:00:04.3897642Z [132675,[0.0024016,0,1],2810,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897649Z [132675,[0.0024112,0,-1],2811,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897655Z [132675,[0.0024118,0,-1],2812,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897696Z [132675,[0.0024018,1,30],2813,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897707Z [132675,[0.0024017,1,7.19642136],2814,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897753Z [132675,[0.0024015,1,62.96878053],2815,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897762Z [132675,[0.0024013,1,90.2],2816,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897793Z [132675,[0.0024012,1,14.80824077],2817,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897809Z [132675,[0.0024113,1,-14.58725813],2818,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897940Z [132675,[0.0024115,1,-54.42478137],2819,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3897950Z [132675,[0.0024117,1,-21.8808872],2820,1704067204376,"book","SOLBTC"]
2024-01-01T00:00:04.3905978Z [532066,[3.6475,0,1],434,1704067204376,"book","NEAR:UST"]
2024-01-01T00:00:04.3906356Z [532066,[3.6334,0,1],435,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906365Z [532066,[3.5528,0,1],436,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906371Z [532066,[3.6603,0,-1],437,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906378Z [532066,[3.6631,0,-1],438,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906384Z [532066,[3.6664,0,-1],439,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906390Z [532066,[3.6981,0,-1],440,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906396Z [532066,[3.6485,1,14.38100183],441,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906403Z [532066,[3.6374,1,168.07675],442,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906409Z [532066,[3.6612,2,-63.12077399],443,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906415Z [532066,[3.6641,1,-95.10868012],444,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906419Z [532066,[3.6673,1,-142.66302019],445,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906424Z [532066,[3.6692,1,-71.18646943],446,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3906429Z [532066,[3.7024,1,-359.03526748],447,1704067204377,"book","NEAR:UST"]
2024-01-01T00:00:04.3920771Z [74735,[0.00002385,0,1],1403,1704067204377,"book","XTZBTC"]
2024-01-01T00:00:04.3920777Z [74735,[0.00002384,2,12.89264556],1404,1704067204377,"book","XTZBTC"]
2024-01-01T00:00:04.3935965Z [81851,[2.1904,0,1],648,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3935981Z [81851,[2.1895,0,1],649,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3935988Z [81851,[2.1784,0,1],650,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936000Z [81851,[2.1342,0,1],651,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936159Z [81851,[2.2002,0,-1],652,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936166Z [81851,[2.201,0,-1],653,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936172Z [81851,[2.2273,0,-1],654,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936179Z [81851,[2.2325,0,-1],655,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936185Z [81851,[2.1914,1,2],656,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936190Z [81851,[2.19,1,2.38898351],657,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936196Z [81851,[2.1785,1,47.13140731],658,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936202Z [81851,[2.1339,1,292.9937722],659,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936468Z [81851,[2.2004,1,-2],660,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936495Z [81851,[2.2013,1,-2.36852971],661,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936500Z [81851,[2.2272,1,-32.223109],662,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3936506Z [81851,[2.2327,1,-93.47826567],663,1704067204381,"book","BAND:UST"]
2024-01-01T00:00:04.3942966Z [98360,[0.59374,0,1],295,1704067204384,"book","SAND:USD"]
2024-01-01T00:00:04.3942999Z [98360,[0.59376,1,1771.53513407],296,1704067204384,"book","SAND:USD"]
2024-01-01T00:00:04.3943007Z [98360,[0.59375,2,1944.01561629],297,1704067204384,"book","SAND:USD"]
2024-01-01T00:00:04.3943013Z [98360,[0.59373,1,485],298,1704067204384,"book","SAND:USD"]
2024-01-01T00:00:04.3945579Z [78345,[0.10776,0,1],1324,1704067204383,"book","TRXUSD"]
2024-01-01T00:00:04.3945602Z [78345,[0.039008,1,2563.55837602],1325,1704067204383,"book","TRXUSD"]
2024-01-01T00:00:04.3994264Z {"event":"subscribed","channel":"book","chanId":161246,"symbol":"tDSHUSD","prec":"R0","freq":"F0","len":"250","pair":"DSHUSD"}
2024-01-01T00:00:04.3994397Z {"event":"subscribed","channel":"book","chanId":161245,"symbol":"tDSHUSD","prec":"P0","freq":"F0","len":"250","pair":"DSHUSD"}
2024-01-01T00:00:04.3995062Z [161245,[[31.735,2,23],[31.734,1,20.12610955],[31.733,1,2],[31.732,1,2.4414558],[31.722,1,8],[31.72,1,14.54898463],[31.719,1,2.1871652],[31.708,1,0.13975719],[31.701,1,1.9669722],[31.666,1,54.79024645],[31.661,1,36.79842474],[31.659,1,37.93289223],[31.654,1,0.28646888],[31.646,1,65.74829574],[31.629,1,1.6189831],[31.619,1,109.5804929],[31.589,1,11.94708555],[31.588,1,55.1135],[31.58,1,109.5804929],[31.573,1,94.60738889],[31.545,1,83.7264],[31.54,1,131.49659148],[31.5,1,153.41269006],[31.473,1,157.68432157],[31.453,1,240.4049075],[31.452,1,136.6159],[31.447,1,175.32878864],[31.299,1,180.1785],[31.182,1,193.11625075],[31.122,2,242.70116526],[31,1,312.8193],[30.913,1,216.38996398],[30.894,1,5.30834926],[30.79,1,413.1287],[30.666,1,5.31753325],[30.629,1,7.55249],[30.605,1,543.6949],[30.546,1,0.35],[30.51,1,2],[30.5,1,0.204],[30.485,1,0.35],[30.453,1,5.32671725],[30.423,1,0.35],[30.4,2,1.204],[30.383,1,236.03097315],[30.362,1,0.35],[30.3,3,0.754],[30.225,1,5.33590124],[30.2,1,0.204],[30.19,1,3.29545455],[30.14,1,1],[30.1,1,0.204],[30.01,1,2],[30.002,1,5],[30,2,0.244],[29.997,1,5.34508524],[29.9,1,0.204],[29.842,1,259.66795678],[29.8,1,0.204],[29.769,1,5.35426923],[29.7,1,0.204],[29.6,1,0.204],[29.546,1,3],[29.541,1,5.36345323],[29.51,1,2.5],[29.5,1,0.204],[29.4,1,0.204],[29.32,1,281.30695318],[29.313,1,5.37263722],[29.3,1,0.204],[29.2,1,0.204],[29.1,1,0.204],[29.085,1,5.38182122],[29.01,1,2.5],[28.857,1,5.39100521],[28.666,1,0.3],[28.629,1,5.40018921],[28.538,1,1.03382968],[28.51,1,2.5],[28.428,1,1.10828109],[28.402,1,1],[28.401,1,5.40937321],[28.4,1,0.2],[28.396,1,1.5],[28.317,1,1.1827325],[28.311,2,2.7],[28.3,1,1],[28.287,1,2],[28.267,1,1.5],[28.254,1,1],[28.214,1,1],[28.207,1,1.25718391],[28.196,1,1],[28.181,1,1],[28.173,1,5.4185572],[28.145,1,1],[28.136,1,10],[28.097,1,1.33163532],[28.027,1,0.673364],[28.01,1,3],[28,1,3],[27.986,1,1.40608673],[27.945,1,5.4277412],[27.876,1,1.48053814],[27.87,1,2],[27.766,1,1.55498955],[27.717,1,5.43692519],[27.655,1,1.62944096],[27.545,1,1.70389237],[27.51,1,3],[27.49,1,5.44610919],[27.434,1,1.77834378],[27.324,1,1.85279519],[27.262,1,5.45529318],[27.214,1,1.9272466],[27.133,1,0.635405],[27.103,1,2.00169801],[27.063,1,1],[27.034,1,5.46447718],[27.01,1,3],[26.993,1,2.07614943],[26.912,1,2],[26.883,1,2.15060084],[26.851,1,1.2],[26.828,1,1.2],[26.82,1,1],[26.809,1,2],[26.806,1,5.47366117],[26.788,1,0.6],[26.779,2,3.5],[26.772,1,2.22505225],[26.755,1,1.126419],[26.739,1,1.5],[26.737,1,2],[26.707,1,2],[26.681,1,2],[26.662,1,2.29950366],[26.655,1,1],[26.587,1,1],[26.579,1,17],[26.578,1,5.48284517],[26.574,2,2.46531],[26.572,1,2],[26.563,1,2],[26.552,1,2.37395507],[26.546,1,1],[26.533,1,1.227143],[26.524,1,1.5],[26.517,1,2],[26.499,1,1],[26.447,1,10],[26.442,1,4],[26.441,1,2.44840648],[26.428,1,1],[26.35,1,5.49202916],[26.331,1,2.52285789],[26.221,1,2.5973093],[26.166,1,2],[26.122,1,5.50121316],[26.11,1,2.67176071],[26.03,1,2],[26,3,25.24621212],[25.932,1,1.180905],[25.894,1,5.51039715],[25.891,1,15],[25.883,1,2],[25.851,1,0.667682],[25.846,1,2],[25.831,1,1],[25.826,1,0.99597],[25.816,1,1],[25.805,1,1.86186],[25.804,1,1],[25.794,1,2],[25.784,1,1],[25.781,1,1.5],[25.763,1,20],[25.694,1,0.453069],[25.688,1,0.543236],[25.666,1,5.51958115],[25.553,1,1.271198],[25.438,1,5.52876514],[25.355,1,5],[25.28,1,2.5],[25.272,1,1.914416],[25.22,1,3],[25.21,1,5.53794914],[25.195,1,3],[25.126,1,2.238926],[25.096,1,15],[25.089,1,2.2],[25.087,2,22],[25.084,1,2.846436],[25.082,1,2.5],[25.081,1,3],[25.08,2,7.675598],[25.073,1,1.545168],[25.072,1,4.5],[25.067,2,4],[25.066,1,1.5],[25.065,1,1.5],[25.063,1,1.233049],[25.06,1,1.604355],[25.059,1,2],[25.057,1,4.465339],[25.056,1,1.627514],[25.052,1,3.935163],[25.048,2,5],[25.046,2,3.1],[25.045,2,4.119964],[25.04,2,3],[25.032,1,1.616487],[25.031,1,1.5],[25.03,1,0.921122],[25.027,1,2],[25.025,1,10],[25.021,2,4],[25.017,1,2.5],[25.015,1,2],[25.012,1,1.670158],[25.006,1,2],[25,2,15.08],[24.996,1,4.020804],[24.989,1,2.703512],[24.982,1,5.54713313],[24.95,1,2.3],[24.846,1,2],[24.754,1,5.55631713],[24.728,1,1.1],[24.707,1,1.285979],[24.701,1,1.5],[24.7,1,0.12],[24.526,1,5.56550112],[24.374,1,2],[24.299,1,5.57468512],[24.071,1,5.58386912],[24,1,0.08],[23.846,1,1.674686],[23.843,1,5.59305311],[23.827,1,1.797533],[23.772,1,2.6],[23.66,1,14],[23.615,1,5.60223711],[23.593,1,3.621535],[23.559,1,0.725944],[23.387,1,5.6114211],[23.361,2,4.640143],[23.284,1,1],[23.272,1,2.455572],[23.256,1,1.1],[31.757,1,-7.29157],[31.774,1,-3.30421111],[31.78,1,-6.60842223],[31.788,1,-11.01403706],[31.798,1,-27.53509266],[31.799,1,-133.4496845],[31.81,1,-0.85926179],[31.813,1,-55.07018532],[31.822,1,-66.19436275],[31.849,1,-110.14037064],[31.853,1,-47.85178635],[31.879,1,-56.7599],[31.889,1,-110.14037064],[31.901,1,-85.5827],[31.928,1,-0.47517666],[31.929,1,-132.16844477],[31.968,1,-154.30665927],[31.978,1,-136.5705],[32.022,1,-176.3347334],[32.023,1,-5.18117656],[32.077,1,-178.9426],[32.236,1,-192.69469476],[32.255,1,-5.17218146],[32.302,1,-237.7414],[32.453,1,-317.0646],[32.488,1,-5.16318637],[32.497,1,-214.0562214],[32.609,1,-418.5328],[32.721,1,-5.15419126],[32.874,1,-552.2702],[32.94,1,-5.14519617],[33.049,1,-235.49196179],[33.157,1,-5.13620107],[33.4,1,-0.2],[33.404,1,-5.12720597],[33.5,1,-0.2],[33.585,1,-256.8905953],[33.6,1,-0.2],[33.652,1,-5.11821087],[33.7,1,-0.2],[33.8,1,-0.2],[33.885,1,-5.10921577],[33.9,1,-0.2],[34,1,-0.2],[34.1,1,-0.2],[34.118,1,-5.10022068],[34.153,1,-278.6065169],[34.2,1,-0.2],[34.3,1,-0.2],[34.351,1,-5.09122557],[34.4,1,-0.2],[34.436,1,-1],[34.5,1,-0.2],[34.582,1,-5.08223048],[34.6,1,-0.2],[34.7,1,-0.2],[34.8,2,-5.27323538],[34.832,1,-1],[34.9,1,-0.2],[35,1,-0.2],[35.033,1,-5.06424028],[35.1,1,-0.2],[35.2,2,-1.2],[35.249,1,-5.05524518],[35.3,1,-0.2],[35.4,1,-0.2],[35.482,1,-5.04625009],[35.5,2,-5.2],[35.6,1,-0.2],[35.618,1,-3],[35.7,1,-0.2],[35.715,1,-5.03725499],[35.8,1,-0.2],[35.876,1,-5.10630136],[35.9,1,-0.2],[35.947,1,-5.02825989],[36,3,-5.69805],[36.1,1,-0.2],[36.104,1,-5.09711737],[36.18,1,-5.01926479],[36.2,1,-0.2],[36.223,1,-3],[36.3,1,-0.2],[36.331,1,-5.08793337],[36.4,1,-0.2],[36.429,1,-5.0102697],[36.5,2,-5.2],[36.575,1,-5.07874938],[36.6,2,-86.993318],[36.7,1,-0.2],[36.785,1,-5.06956538],[36.8,2,-1.2],[36.9,1,-0.2],[36.97,1,-1.5],[37,2,-5.2],[37.03,1,-5.06038139],[37.1,1,-0.2],[37.2,1,-0.2],[37.274,1,-5.05119739],[37.3,1,-0.2],[37.4,1,-0.2],[37.5,2,-5.2],[37.501,1,-5.0420134],[37.6,1,-0.2],[37.7,1,-0.2],[37.729,1,-5.0328294],[37.8,1,-0.2],[37.9,1,-0.2],[37.941,1,-5.0236454],[37.97,1,-1.5],[38,2,-5.2],[38.1,1,-0.2],[38.168,1,-5.01446141],[38.2,1,-0.2],[38.3,1,-0.2],[38.4,2,-1.2],[38.413,1,-5.00527741],[38.5,1,-0.2],[38.6,1,-0.2],[38.641,1,-4.99609342],[38.7,1,-0.2],[38.8,1,-0.2],[38.838,1,-1.25622785],[38.886,1,-4.98690942],[38.9,1,-0.2],[38.97,1,-1.5],[39,4,-10.38805],[39.1,1,-0.2],[39.114,1,-4.97772543],[39.2,1,-0.2],[39.3,1,-0.2],[39.342,1,-4.96854143],[39.4,1,-0.2],[39.5,1,-0.2],[39.57,1,-4.95935744],[39.6,1,-0.2],[39.7,1,-0.2],[39.798,1,-4.95017344],[39.8,1,-0.2],[39.9,2,-0.519663],[39.93,1,-8.75],[39.97,1,-1.5],[40,6,-2.277657],[40.025,1,-4.94098945],[40.13,1,-1],[40.253,1,-4.93180545],[40.481,1,-4.92262146],[40.709,1,-4.91343746],[40.937,1,-4.90425347],[40.97,1,-1.25],[41,1,-0.5],[41.165,1,-4.89506947],[41.182,1,-3],[41.393,1,-4.88588548],[41.621,1,-4.87670148],[41.849,1,-4.86751749],[42,4,-7.499],[42.077,1,-4.85833349],[42.182,1,-1.021111],[42.305,1,-4.84914949],[42.49,1,-1.25],[42.5,1,-170],[42.533,1,-4.8399655],[42.73,1,-8.75],[42.761,1,-4.8307815],[42.988,1,-4.82159751],[43.216,1,-4.81241351],[43.416,1,-5],[43.444,1,-4.80322952],[43.672,1,-4.79404552],[43.9,1,-4.78486153],[43.97,1,-1],[44,1,-0.0549],[44.062,1,-14.322534],[44.099,1,-10],[44.128,1,-4.77567753],[44.356,2,-5.76649354],[44.584,1,-4.75730954],[44.812,1,-4.74812555],[45,4,-3.06599901],[45.04,1,-4.73894155],[45.268,1,-4.72975756],[45.49,1,-1],[45.496,1,-4.72057356],[45.724,1,-4.71138957],[45.952,1,-4.70220557],[46,1,-10],[46.179,1,-4.69302158],[46.182,1,-1.021111],[46.407,1,-4.68383758],[46.635,1,-4.67465358],[46.766,1,-1],[46.863,1,-4.66546959],[46.97,1,-1],[47,1,-0.5],[47.091,1,-4.65628559],[47.319,1,-4.6471016],[47.547,1,-4.6379176],[47.775,1,-4.62873361],[47.799,1,-11],[48,3,-327.1948],[48.003,1,-4.61954961],[48.1,1,-40.984617],[48.231,1,-4.61036562],[48.459,1,-4.60118162],[48.49,1,-1],[48.639,1,-5],[48.687,1,-4.59199763],[48.915,1,-4.58281363],[49.142,1,-4.57362964],[49.34,1,-1],[49.37,1,-4.56444564],[49.598,1,-4.55526165],[49.826,1,-4.54607765],[49.97,1,-1],[50,3,-0.9091],[50.054,1,-4.53689366],[50.182,1,-0.978889],[50.282,1,-4.52770966],[50.51,1,-4.51852567],[50.738,1,-4.50934167],[50.966,1,-4.50015768],[51.194,1,-4.49097368],[51.422,1,-4.48178968],[51.49,1,-1],[51.65,1,-4.47260569],[51.878,1,-4.46342169],[52.106,1,-4.4542377],[52.333,1,-4.4450537],[52.561,1,-4.43586971],[52.789,1,-4.42668571],[52.97,1,-1],[53.017,1,-4.41750172],[53.245,1,-4.40831772],[53.473,1,-4.39913373],[53.701,1,-4.38994973],[53.929,1,-4.38076574],[54.49,1,-1],[55,2,-0.08],[55.2,1,-5.1948],[55.97,1,-0.9],[56,1,-1],[56.14,1,-95.301876],[56.41,1,-0.6459],[56.56,1,-5],[56.7,1,-20],[56.713,1,-0.244451],[57,1,-99],[57.49,1,-0.9],[58,1,-2.495]],123,1704067204373,"book","DSHUSD"]
2024-01-01T00:00:04.4031285Z [532062,[3.6377,0,1],448,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031379Z [532062,[3.6628,0,-1],449,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031386Z [532062,[3.6655,0,-1],450,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031395Z [532062,[3.6687,0,-1],451,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031401Z [532062,[3.6733,0,-1],452,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031407Z [532062,[3.6776,0,-1],453,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031413Z [532062,[3.6782,0,-1],454,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031419Z [532062,[3.6378,1,78.17189674],455,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031426Z [532062,[3.6643,1,-47.58299323],456,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031433Z [532062,[3.667,1,-95.16598646],457,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031758Z [532062,[3.6702,1,-142.7489797],458,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031785Z [532062,[3.6748,1,-190.33197293],459,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031791Z [532062,[3.6775,1,-160.29784709],460,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4031797Z [532062,[3.6816,1,-240.29411583],461,1704067204389,"book","NEAR:USD"]
2024-01-01T00:00:04.4082624Z [98412,[0.47256,0,1],965,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4082667Z [98412,[0.47193,0,1],966,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4082673Z [98412,[0.47098,0,1],967,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4082679Z [98412,[0.47086,0,1],968,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4082688Z [98412,[0.46829,0,1],969,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083328Z [98412,[0.46531,0,1],970,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083361Z [98412,[0.46084,0,1],971,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083370Z [98412,[0.45558,0,1],972,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083376Z [98412,[0.44631,0,1],973,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083386Z [98412,[0.47482,0,-1],974,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083391Z [98412,[0.47492,0,-1],975,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083399Z [98412,[0.47625,0,-1],976,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083405Z [98412,[0.47723,0,-1],977,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083414Z [98412,[0.47875,0,-1],978,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083418Z [98412,[0.48018,0,-1],979,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083425Z [98412,[0.4887,0,-1],980,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083432Z [98412,[0.4975,0,-1],981,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083436Z [98412,[0.50319,0,-1],982,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083441Z [98412,[0.47263,1,10265.07037702],983,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083445Z [98412,[0.47194,1,929.16784023],984,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083448Z [98412,[0.47099,1,1318.34048722],985,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083452Z [98412,[0.47087,1,1697.45829779],986,1704067204396,"book","FTMUST"]
2024-01-01T00:00:04.4083456Z [98412,[0.4683,1,2035.63856008],987,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083460Z [98412,[0.46532,1,2759.40045636],988,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083466Z [98412,[0.46085,1,3105.33730675],989,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083471Z [98412,[0.45559,1,3457.30705899],990,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083476Z [98412,[0.44632,1,3791.17810567],991,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083482Z [98412,[0.47483,1,-686.01833028],992,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083488Z [98412,[0.47491,1,-366.94038808],993,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083494Z [98412,[0.47633,1,-8441.59624204],994,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083499Z [98412,[0.47673,1,-531.17874301],995,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083505Z [98412,[0.47722,1,-872.78104137],996,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083529Z [98412,[0.47874,1,-1224.51839665],997,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4083946Z [98412,[0.48016,1,-1617.52214938],998,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4092999Z [123417,[0.061767,0,1],612,1704067204391,"book","CHZUSD"]
2024-01-01T00:00:04.4093007Z [123417,[0.086311,1,2525],613,1704067204391,"book","CHZUSD"]
2024-01-01T00:00:04.4093013Z [123417,[0.052477,1,47002.61599496],614,1704067204391,"book","CHZUSD"]
2024-01-01T00:00:04.4095406Z [74742,[0.25649,0,1],1405,1704067204394,"book","BATUSD"]
2024-01-01T00:00:04.4095441Z [74742,[2.3499,0,-1],1406,1704067204394,"book","BATUSD"]
2024-01-01T00:00:04.4095451Z [74742,[2.3611,0,-1],1407,1704067204395,"book","BATUSD"]
2024-01-01T00:00:04.4095959Z [74742,[0.2565,1,892],1408,1704067204395,"book","BATUSD"]
2024-01-01T00:00:04.4096616Z [74742,[0.25775,1,-1513.34016768],1409,1704067204395,"book","BATUSD"]
2024-01-01T00:00:04.4096630Z [74742,[0.25991,1,-23357.8806517],1410,1704067204395,"book","BATUSD"]
2024-01-01T00:00:04.4105434Z {"event":"subscribed","channel":"book","chanId":75225,"symbol":"tALGBTC","prec":"R0","freq":"F0","len":"250","pair":"ALGBTC"}
2024-01-01T00:00:04.4106411Z {"event":"subscribed","channel":"book","chanId":75224,"symbol":"tALGBTC","prec":"P0","freq":"F0","len":"250","pair":"ALGBTC"}
2024-01-01T00:00:04.4107065Z [75224,[[0.00000526,10,10140.89608868],[0.00000525,4,13737.82528285],[0.00000524,1,1569.5060475],[0.00000523,1,1961.88255938],[0.00000522,1,250],[0.00000521,1,2746.63558313],[0.0000052,1,14000],[0.00000519,1,3531.38860688],[0.00000517,1,4316.14163064],[0.00000516,1,5885.64767814],[0.00000512,1,5885.64767814],[0.00000505,1,5864.45675339],[0.00000498,1,7819.27567118],[0.0000049,1,7819.2753609],[0.0000048,1,2883.35833333],[0.00000477,1,7819.2753609],[0.00000463,1,9383.13043309],[0.00000441,1,9383.13043309],[0.0000029,1,21.576411],[0.0000028,1,24.585577],[0.00000103,1,1000],[0.000001,1,500],[9e-7,1,50],[7e-7,1,200],[4e-7,1,130],[2.1e-7,1,500],[2e-7,1,2000],[1.3e-7,5,50000],[1.1e-7,1,750],[1e-7,1,5000],[9e-8,1,500],[8e-8,1,2000],[7e-8,1,1000],[4e-8,2,21300],[3e-8,1,1300],[2e-8,2,152000],[1e-8,4,400000],[0.00000527,1,-391.94805902],[0.00000528,5,-4519.47912345],[0.00000529,4,-14798.32195412],[0.0000053,1,-1959.7402951],[0.00000531,2,-116701.1808795],[0.00000532,1,-2743.63641314],[0.00000534,1,-3527.53253118],[0.00000536,1,-4311.42864923],[0.00000538,1,-5879.22088531],[0.00000541,1,-5879.26489343],[0.00000548,1,-5468.70776529],[0.00000549,1,-5853.22961125],[0.00000556,1,-7808.27213046],[0.00000563,1,-7808.27213046],[0.00000575,1,-6],[0.0000058,1,-7812.63955469],[0.00000594,1,-9375.16746563],[0.00000616,1,-9375.16746563],[0.00000675,1,-6],[0.0000072,1,-5489],[0.00001155,1,-250],[0.00001248,1,-400],[0.00001284,1,-926.85636],[0.00001285,1,-62.790463],[0.00001666,1,-100],[0.00001813,1,-300],[0.00001878,1,-150],[0.00001936,1,-300],[0.00002005,1,-11.9],[0.00002023,1,-100],[0.0000219,1,-231.29269397],[0.0000223,1,-231.29269383],[0.0000227,1,-231.29269383],[0.0000231,1,-231.29269383],[0.0000235,1,-231.29269383],[0.0000239,1,-231.29269383],[0.0000243,1,-231.29269383],[0.0000247,1,-231.29269383],[0.0000251,1,-231.29269383],[0.0000255,1,-231.29269383],[0.0000259,1,-231.29269383],[0.0000263,1,-231.29269383],[0.0000267,1,-231.29269383],[0.0000271,1,-231.29269383],[0.0000275,1,-231.29269383],[0.0000279,1,-231.29269383],[0.00002823,1,-161.20059215],[0.0000283,1,-231.29269383],[0.0000287,1,-231.29269383],[0.0000291,1,-231.29269383],[0.0000295,1,-231.29269383],[0.0000299,1,-231.29269383],[0.0000303,1,-231.29269383],[0.00003055,1,-649.935035],[0.0000307,1,-231.29269383],[0.0000311,1,-231.29269383],[0.0000315,2,-410.29269383],[0.00003153,1,-174.825],[0.0000319,1,-231.29269383],[0.0000323,1,-231.29269383],[0.0000327,1,-231.29269383],[0.0000331,1,-231.29269383],[0.0000335,1,-231.29269383],[0.0000339,1,-231.29269383],[0.0000343,1,-231.29269383],[0.0000347,1,-231.29269383],[0.0000351,1,-231.29269383],[0.0000355,1,-231.29269383],[0.0000359,1,-231.29269383],[0.0000363,1,-231.29269383],[0.0000367,1,-231.29269383],[0.0000371,1,-231.29269383],[0.0000375,1,-231.29269383],[0.0000379,1,-231.29269383],[0.0000383,1,-231.29269383],[0.0000387,1,-231.29269383],[0.0000391,1,-231.29269383],[0.0000395,1,-231.29269383],[0.0000399,2,-2627.73496383],[0.0000403,1,-231.29269383],[0.00004031,1,-575.424],[0.0000407,1,-231.29269383],[0.0000411,1,-231.29269383],[0.0000415,1,-231.29269383],[0.0000419,1,-231.29269383],[0.0000423,1,-231.29269383],[0.0000427,1,-231.29269383],[0.00004291,1,-100],[0.0000431,1,-231.29269383],[0.0000435,1,-231.29269383],[0.0000439,1,-231.29269383],[0.0000443,1,-231.29269383],[0.0000444,1,-10],[0.0000447,1,-231.29269383],[0.000045,1,-110],[0.0000451,1,-231.29269383],[0.0000455,1,-231.29269383],[0.0000459,1,-231.29269383],[0.00004623,1,-623.376],[0.0000463,1,-231.29269383],[0.0000467,1,-231.29269383],[0.0000469,1,-620.783443],[0.0000471,1,-231.29269383],[0.0000475,1,-231.29269383],[0.0000479,1,-231.29269383],[0.0000483,1,-231.29269383],[0.0000487,1,-231.29269383],[0.0000491,1,-231.29269383],[0.0000493,1,-40],[0.0000495,1,-231.29269383],[0.0000499,1,-231.29269383],[0.00005,1,-99.9],[0.0000503,1,-231.29269383],[0.0000507,1,-231.29269383],[0.0000511,1,-231.29269383],[0.00005125,1,-88],[0.00005128,1,-174.82],[0.0000515,1,-231.29269383],[0.0000519,1,-231.29269383],[0.0000523,1,-231.29269383],[0.0000527,1,-231.29269383],[0.0000531,1,-231.29269383],[0.0000535,1,-231.29269383],[0.0000539,1,-231.29269383],[0.0000543,1,-231.29269383],[0.0000547,1,-231.29269383],[0.0000551,1,-231.29269383],[0.0000555,1,-231.29269383],[0.0000559,1,-231.29269383],[0.0000562,1,-59.9],[0.0000563,1,-231.29269383],[0.0000567,1,-231.29269383],[0.0000571,1,-231.29269383],[0.0000575,1,-231.29269383],[0.000058,1,-2],[0.00006137,1,-6],[0.000067,1,-128.879805],[0.00006739,1,-5],[0.0000695,1,-119.319807],[0.00007195,1,-100],[0.00007636,1,-11],[0.000079,1,-338.12341],[0.0000798,1,-83.571229],[0.00008066,1,-99.9],[0.00008475,1,-29.97],[0.0001,1,-152.5],[0.00011032,1,-3.759688],[0.000113,1,-10],[0.00018764,1,-13],[0.0001942,1,-13.728455],[0.00025,1,-91.598084],[0.000278,1,-40],[0.00028855,1,-6],[0.000337,1,-6],[0.00073012,1,-10],[0.00089996,1,-26.021556],[0.0009,1,-60.898],[0.001,1,-100],[0.0018764,1,-7.221415],[0.002,1,-216],[0.0049,2,-70],[0.005,1,-250],[0.0209,1,-20],[0.027027,1,-12],[0.02851,1,-100]],266,1704067204387,"book","ALGBTC"]
2024-01-01T00:00:04.4130391Z [98412,[0.48869,1,-2740.92643245],999,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4130424Z [98412,[0.49749,1,-3120.0284414],1000,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4130430Z [98412,[0.50318,1,-3517.37355279],1001,1704067204397,"book","FTMUST"]
2024-01-01T00:00:04.4135528Z [101952,[0.99994,0,-1],566,1704067204402,"book","PAXUSD"]
2024-01-01T00:00:04.4135551Z [101952,[1.0001,0,-1],567,1704067204402,"book","PAXUSD"]
2024-01-01T00:00:04.4135689Z [101952,[0.99989,3,-918.75],568,1704067204402,"book","PAXUSD"]
2024-01-01T00:00:04.4135709Z [101952,[1,1,-825.82959472],569,1704067204402,"book","PAXUSD"]
2024-01-01T00:00:04.4140968Z [132671,[101.69,0,1],2867,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4140992Z [132671,[102.01,0,-1],2868,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141001Z [132671,[132.7,0,-1],2869,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141007Z [132671,[132.92,0,-1],2870,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141012Z [132671,[132.99,0,-1],2871,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141059Z [132671,[133,0,-1],2872,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141066Z [132671,[133.24,0,-1],2873,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141072Z [132671,[101.67,2,27.33999999],2874,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141380Z [132671,[101.6,1,19.34],2875,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141397Z [132671,[101.59,1,49.22608475],2876,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141406Z [132671,[101.48,3,349.9912976],2877,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141412Z [132671,[101.45,2,337.08608664],2878,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141418Z [132671,[101.92,1,-116],2879,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141426Z [132671,[101.94,2,-314.40872162],2880,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141432Z [132671,[101.95,2,-346.64080365],2881,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141437Z [132671,[101.97,1,-28.7654992],2882,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141443Z [132671,[101.98,1,-5.09276351],2883,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141450Z [132671,[101.99,1,-178],2884,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141456Z [132671,[102,1,-10.18552702],2885,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141462Z [132671,[102.02,1,-20.37105405],2886,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141476Z [132671,[102.09,1,-1194],2887,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4141822Z [132671,[102.8,1,-297],2888,1704067204402,"book","SOLUST"]
2024-01-01T00:00:04.4177071Z [120801,[0.00033018,0,1],954,1704067204407,"book","NEOBTC"]
2024-01-01T00:00:04.4177095Z [120801,[0.00033012,0,1],955,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177130Z [120801,[0.00033006,0,1],956,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177229Z [120801,[0.00032996,0,1],957,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177262Z [120801,[0.0003298,0,1],958,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177270Z [120801,[0.00032957,0,1],959,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177349Z [120801,[0.00032928,0,1],960,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177356Z [120801,[0.00032925,0,1],961,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177362Z [120801,[0.00032834,0,1],962,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177462Z [120801,[0.00032717,0,1],963,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177477Z [120801,[0.00032536,0,1],964,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177483Z [120801,[0.00032405,0,1],965,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177487Z [120801,[0.00033784,0,-1],966,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177492Z [120801,[0.00033017,1,4.90738477],967,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177535Z [120801,[0.00033011,1,12.26846193],968,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177560Z [120801,[0.00033005,1,24.53692387],969,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177591Z [120801,[0.00032933,1,459.7438437],970,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177602Z [120801,[0.00032716,1,590.39565749],971,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4177643Z [120801,[0.00033723,1,-397.14046882],972,1704067204408,"book","NEOBTC"]
2024-01-01T00:00:04.4196924Z [60587,[1702.7,0,-1],516,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4196955Z [60587,[1703.4,0,-1],517,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197012Z [60587,[1703.5,0,-1],518,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197021Z [60587,[1703.9,0,-1],519,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197027Z [60587,[1706.2,0,-1],520,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197208Z [60587,[1707.3,0,-1],521,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197228Z [60587,[1708.3,0,-1],522,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197234Z [60587,[1709.6,0,-1],523,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197239Z [60587,[1712.2,0,-1],524,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197243Z [60587,[1716.3,0,-1],525,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197249Z [60587,[1732.7,0,-1],526,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197254Z [60587,[1698.4,1,0.09845861],527,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197258Z [60587,[1698.1,1,0.05142015],528,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197263Z [60587,[1697.5,1,0.23386172],529,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197267Z [60587,[1704.1,1,-0.05107497],530,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197437Z [60587,[1704.5,2,-0.31667251],531,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197448Z [60587,[1705.1,1,-0.10214994],532,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197453Z [60587,[1705.6,1,-0.12768742],533,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197459Z [60587,[1706.8,1,-0.1532291],534,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197467Z [60587,[1707.9,1,-0.17876728],535,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197471Z [60587,[1710.2,1,-0.20430547],536,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197478Z [60587,[1713.6,1,-0.25538183],537,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4197587Z [60587,[1729.2,2,-10.13823592],538,1704067204408,"book","MKRUST"]
2024-01-01T00:00:04.4216507Z [78370,[21.89,0,1],1333,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216530Z [78370,[21.97,0,-1],1334,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216553Z [78370,[21.972,0,-1],1335,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216646Z [78370,[22,0,-1],1336,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216666Z [78370,[22.067,0,-1],1337,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216671Z [78370,[21.886,2,115.69783487],1338,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216676Z [78370,[21.962,1,-23.34789114],1339,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216680Z [78370,[21.964,1,-22.32791929],1340,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4216685Z [78370,[21.973,4,-227.74101436],1341,1704067204410,"book","ETCUST"]
2024-01-01T00:00:04.4229975Z [255006,[0.67196,0,1],408,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230010Z [255006,[0.6717,0,1],409,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230019Z [255006,[0.67069,0,1],410,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230025Z [255006,[0.66835,0,1],411,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230031Z [255006,[0.66593,0,1],412,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230038Z [255006,[0.67382,0,-1],413,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230044Z [255006,[0.6795,0,-1],414,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230049Z [255006,[0.71611,0,-1],415,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230056Z [255006,[0.67217,1,14],416,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230064Z [255006,[0.67191,1,14],417,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230070Z [255006,[0.67078,1,2695.72682902],418,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230077Z [255006,[0.66836,1,92.13819322],419,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230083Z [255006,[0.66613,1,129.97879207],420,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230088Z [255006,[0.67403,1,-14],421,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230093Z [255006,[0.67934,1,-37.82302934],422,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230101Z [255006,[0.6798,1,-131.3184501],423,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4230106Z [255006,[0.72473,1,-38.92885339],424,1704067204408,"book","FETUST"]
2024-01-01T00:00:04.4235027Z [101931,[10.596,0,1],576,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4235061Z [101931,[10.621,0,-1],577,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4235070Z [101931,[10.595,2,116.1798225],578,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4235299Z [101931,[10.591,1,98.47510334],579,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4235306Z [101931,[10.59,1,143.25855607],580,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4235317Z [101931,[10.62,1,-4.95003614],581,1704067204410,"book","ATOUSD"]
2024-01-01T00:00:04.4255153Z [227454,[0.00001029,0,1],1028,1704067204402,"book","SHIB:UST"]
2024-01-01T00:00:04.4255340Z [227454,[0.00001034,2,94931827.83546682],1029,1704067204402,"book","SHIB:UST"]
2024-01-01T00:00:04.4256131Z [227467,[0.00000309,3,-21436.93358859],1047,1704067204410,"book","XLMBTC"]
2024-01-01T00:00:04.4262390Z [129106,[108.52,0,1],1171,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262663Z [129106,[108.48,0,1],1172,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262823Z [129106,[108.42,0,1],1173,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262832Z [129106,[107.24,0,1],1174,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262838Z [129106,[108.89,0,-1],1175,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262844Z [129106,[108.53,3,7.90643891],1176,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262850Z [129106,[108.49,1,0.80354855],1177,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262856Z [129106,[108.43,1,1.6070971],1178,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262862Z [129106,[107.41,1,28.54093443],1179,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4262935Z [129106,[108.9,1,-0.79494218],1180,1704067204414,"book","AAVE:UST"]
2024-01-01T00:00:04.4266220Z [129114,[6.9087,0,1],1194,1704067204414,"book","FILUST"]
2024-01-01T00:00:04.4266226Z [129114,[6.9061,0,1],1195,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266231Z [129114,[6.9396,0,-1],1196,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266236Z [129114,[6.9528,0,-1],1197,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266242Z [129114,[7.0129,0,-1],1198,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266248Z [129114,[6.9089,3,468.86815567],1199,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266254Z [129114,[6.9341,1,-202],1200,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266259Z [129114,[6.9369,1,-96.5806963],1201,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266265Z [129114,[6.9393,1,-150.84996627],1202,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266299Z [129114,[6.9394,2,-591.06931119],1203,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266345Z [129114,[6.9596,1,-578.26168674],1204,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266614Z [129114,[6.9694,1,-71.45329682],1205,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266641Z [129114,[6.982,1,-867.39253012],1206,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266649Z [129114,[7.0128,2,-3758.7009637],1207,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4266656Z [129114,[7.0385,2,-242.24408742],1208,1704067204415,"book","FILUST"]
2024-01-01T00:00:04.4295854Z [143214,[0.0000229,3,9796.29021982],759,1704067204417,"book","MATIC:BTC"]
2024-01-01T00:00:04.4295885Z [143214,[0.00002289,2,6682.86134021],760,1704067204417,"book","MATIC:BTC"]
2024-01-01T00:00:04.4295892Z [143214,[0.00002298,3,-2225.45268837],761,1704067204417,"book","MATIC:BTC"]
2024-01-01T00:00:04.4301151Z [123428,[0.43285,0,1],638,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301161Z [123428,[0.42898,0,1],639,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301169Z [123428,[0.42878,0,1],640,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301434Z [123428,[0.42699,0,1],641,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301445Z [123428,[0.42574,0,1],642,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301553Z [123428,[0.43373,0,-1],643,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301830Z [123428,[0.43428,0,-1],644,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301839Z [123428,[0.43701,0,-1],645,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301848Z [123428,[0.43704,0,-1],646,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301856Z [123428,[0.43817,0,-1],647,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301866Z [123428,[0.44034,0,-1],648,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301871Z [123428,[0.44364,0,-1],649,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301880Z [123428,[0.44365,0,-1],650,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301888Z [123428,[0.45026,0,-1],651,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301900Z [123428,[0.45688,0,-1],652,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301908Z [123428,[0.46018,0,-1],653,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301914Z [123428,[0.46349,0,-1],654,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301921Z [123428,[0.4701,0,-1],655,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4301928Z [123428,[0.47672,0,-1],656,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302049Z [123428,[0.48994,0,-1],657,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302058Z [123428,[0.43372,1,920.4360937],658,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302100Z [123428,[0.43309,1,40.49689383],659,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302117Z [123428,[0.43289,1,101.24223458],660,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302156Z [123428,[0.43262,1,161.90657112],661,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302199Z [123428,[0.42519,1,1241.01538065],662,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302211Z [123428,[0.437,3,-13967.90731603],663,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302243Z [123428,[0.43863,1,-104.28341702],664,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302271Z [123428,[0.44033,1,-13873.0538557],665,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302295Z [123428,[0.44197,1,-206.52206116],666,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302335Z [123428,[0.44363,1,-23121.7564262],667,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302349Z [123428,[0.44435,1,-36815.80475399],668,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302372Z [123428,[0.44864,1,-410.99934945],669,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302390Z [123428,[0.45531,1,-513.23799359],670,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302432Z [123428,[0.46198,1,-832.28335973],671,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302459Z [123428,[0.46531,1,-1037.75980017],672,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302503Z [123428,[0.46864,1,-1245.3117602],673,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302542Z [123428,[0.47531,1,-1452.86372024],674,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302640Z [123428,[0.48198,1,-1660.41568027],675,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4302777Z [123428,[0.49532,1,-2075.51960034],676,1704067204415,"book","1INCH:UST"]
2024-01-01T00:00:04.4303817Z [60608,[0.87363,0,1],560,1704067204419,"book","KAVA:UST"]
2024-01-01T00:00:04.4304334Z [60608,[0.87745,0,-1],561,1704067204419,"book","KAVA:UST"]
2024-01-01T00:00:04.4304360Z [60608,[0.87364,2,102.35532887],562,1704067204419,"book","KAVA:UST"]
2024-01-01T00:00:04.4304366Z [60608,[0.87744,1,-4575.76096517],563,1704067204419,"book","KAVA:UST"]
2024-01-01T00:00:04.4311002Z [196524,[5956200,0,1],3682,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311016Z [196524,[5956100,0,1],3683,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311176Z [196524,[5955700,0,1],3684,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311207Z [196524,[5955200,0,1],3685,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311213Z [196524,[5954600,0,1],3686,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311220Z [196524,[5953400,0,1],3687,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311227Z [196524,[5952400,0,1],3688,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311233Z [196524,[5951100,0,1],3689,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311240Z [196524,[5949600,0,1],3690,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311248Z [196524,[5945200,0,1],3691,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311300Z [196524,[5974700,0,-1],3692,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311309Z [196524,[5975100,0,-1],3693,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311315Z [196524,[5975200,0,-1],3694,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311354Z [196524,[5975700,0,-1],3695,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311365Z [196524,[5976400,0,-1],3696,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311395Z [196524,[5977500,0,-1],3697,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311525Z [196524,[5978300,0,-1],3698,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311533Z [196524,[5978600,0,-1],3699,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311815Z [196524,[6002700,0,-1],3700,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311822Z [196524,[6002800,0,-1],3701,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311827Z [196524,[5955900,1,0.01979386],3702,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311834Z [196524,[5955800,1,0.0296908],3703,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311840Z [196524,[5955600,1,0.03958773],3704,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311846Z [196524,[5955400,1,0.04948467],3705,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311883Z [196524,[5954900,1,0.074227],3706,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311906Z [196524,[5954300,1,0.14613442],3707,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4311996Z [196524,[5953200,1,0.11134051],3708,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312002Z [196524,[5952100,1,0.17860874],3709,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312007Z [196524,[5951000,1,0.19484589],3710,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312013Z [196524,[5949500,1,0.21108305],3711,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312040Z [196524,[5947900,1,0.22732021],3712,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312075Z [196524,[5947800,1,0.16048371],3713,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312096Z [196524,[5942400,1,0.21587955],3714,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312214Z [196524,[5942300,1,0.25979453],3715,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312241Z [196524,[5939600,3,0.88228089],3716,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312247Z [196524,[5974500,1,-0.01985412],3717,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312316Z [196524,[5974600,1,-0.02978118],3718,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312322Z [196524,[5974800,1,-0.03970824],3719,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312328Z [196524,[5975000,1,-0.0496353],3720,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312334Z [196524,[5975500,1,-0.07445295],3721,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312340Z [196524,[5976100,1,-0.11167942],3722,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312346Z [196524,[5977200,1,-0.16286583],3723,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312352Z [196524,[5978500,1,-0.17915241],3724,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312421Z [196524,[5981200,1,-0.21172558],3725,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312435Z [196524,[5996200,1,-0.26014142],3726,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312442Z [196524,[6002600,1,-0.43635051],3727,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4312497Z [196524,[6007400,1,-0.59779248],3728,1704067204417,"book","BTCJPY"]
2024-01-01T00:00:04.4326444Z [132678,[0.61557,0,1],2889,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4326958Z [132678,[0.61551,0,1],2890,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4326997Z [132678,[0.61542,0,1],2891,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327005Z [132678,[0.61538,0,1],2892,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327013Z [132678,[0.61512,0,1],2893,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327020Z [132678,[0.61499,0,1],2894,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327026Z [132678,[0.61482,0,1],2895,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327032Z [132678,[0.61458,0,1],2896,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327037Z [132678,[0.61438,0,1],2897,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327041Z [132678,[0.61395,0,1],2898,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327047Z [132678,[0.61355,0,1],2899,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327052Z [132678,[0.61351,0,1],2900,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327059Z [132678,[0.61309,0,1],2901,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327063Z [132678,[0.61276,0,1],2902,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327069Z [132678,[0.61222,0,1],2903,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327075Z [132678,[0.61106,0,1],2904,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327081Z [132678,[0.60811,0,1],2905,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327086Z [132678,[0.60413,0,1],2906,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327091Z [132678,[0.59802,0,1],2907,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327097Z [132678,[0.5894,0,1],2908,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327102Z [132678,[0.61634,0,-1],2909,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327107Z [132678,[0.61644,0,-1],2910,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327112Z [132678,[0.61653,0,-1],2911,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327122Z [132678,[0.61666,0,-1],2912,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327455Z [132678,[0.61674,0,-1],2913,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327479Z [132678,[0.61679,0,-1],2914,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327488Z [132678,[0.61692,0,-1],2915,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327494Z [132678,[0.6171,0,-1],2916,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327502Z [132678,[0.61796,0,-1],2917,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327509Z [132678,[0.61824,0,-1],2918,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327518Z [132678,[0.61839,0,-1],2919,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327527Z [132678,[0.61884,0,-1],2920,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327584Z [132678,[0.61912,0,-1],2921,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327597Z [132678,[0.61969,0,-1],2922,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327605Z [132678,[0.62087,0,-1],2923,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327611Z [132678,[0.62345,0,-1],2924,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327647Z [132678,[0.62793,0,-1],2925,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327700Z [132678,[0.63388,0,-1],2926,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327715Z [132678,[0.64292,0,-1],2927,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327908Z [132678,[0.7007,0,-1],2928,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327919Z [132678,[0.61583,1,4000],2929,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4327967Z [132678,[0.61553,1,1265.18547923],2930,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328301Z [132678,[0.61547,1,2108.64246539],2931,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328589Z [132678,[0.61546,1,15000],2932,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328600Z [132678,[0.61543,1,2952.09945155],2933,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328648Z [132678,[0.61536,1,500],2934,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328656Z [132678,[0.61534,1,3795.5564377],2935,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4328698Z [132678,[0.61532,1,2000],2936,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329503Z [132678,[0.61525,1,19595],2937,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329517Z [132678,[0.61521,1,4639.01342386],2938,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329560Z [132678,[0.61508,1,5482.47041002],2939,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329569Z [132678,[0.61501,1,920.68180825],2940,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329594Z [132678,[0.61495,1,6325.92739618],2941,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329620Z [132678,[0.61478,1,7169.38438233],2942,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329651Z [132678,[0.61434,1,8434.56986157],2943,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4329660Z [132678,[0.61391,2,10727.55802558],2944,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330094Z [132678,[0.61356,1,1752.51354016],2945,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330108Z [132678,[0.61348,1,15941.33703837],2946,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330114Z [132678,[0.61304,2,21759.29243117],2947,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330123Z [132678,[0.61277,1,2832.86710231],2948,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330130Z [132678,[0.61218,1,21255.11605117],2949,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330138Z [132678,[0.61059,1,3984.10386191],2950,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330143Z [132678,[0.60812,1,5489.75660871],2951,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330151Z [132678,[0.60401,1,8337.47013148],2952,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330158Z [132678,[0.59803,1,8973.61675193],2953,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330164Z [132678,[0.58921,1,11423.75111802],2954,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330172Z [132678,[0.61629,1,-1277.09926901],2955,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330180Z [132678,[0.61636,1,-2128.49878169],2956,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330185Z [132678,[0.6164,1,-2979.89829437],2957,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330192Z [132678,[0.61649,2,-7831.29780705],2958,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330200Z [132678,[0.61662,1,-4682.69731973],2959,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330204Z [132678,[0.61665,1,-2593.09110859],2960,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330212Z [132678,[0.61675,2,-7534.09683241],2961,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330219Z [132678,[0.61688,1,-6385.49634509],2962,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330224Z [132678,[0.61695,1,-2687.4998805],2963,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330412Z [132678,[0.61705,1,-7236.89585777],2964,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330638Z [132678,[0.61709,1,-8163.05725273],2965,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330661Z [132678,[0.61748,1,-8513.99512679],2966,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330672Z [132678,[0.61753,1,-3922.19577554],2967,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330696Z [132678,[0.61792,1,-10727.63385976],2968,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330704Z [132678,[0.61795,1,-4184.47271628],2969,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330712Z [132678,[0.61835,1,-16091.45078964],2970,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330760Z [132678,[0.61878,1,-21455.26771953],2971,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330775Z [132678,[0.61911,1,-7868.09068212],2972,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330783Z [132678,[0.61965,1,-21455.26771953],2973,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330789Z [132678,[0.62082,1,-9387.92161118],2974,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330796Z [132678,[0.62344,1,-10549.99914706],2975,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330804Z [132678,[0.62792,1,-13039.28667553],2976,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330836Z [132678,[0.63387,1,-9297.86227094],2977,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4330848Z [132678,[0.64291,1,-10701.43216626],2978,1704067204421,"book","XRPUSD"]
2024-01-01T00:00:04.4337828Z [120804,[13.94,0,1],975,1704067204422,"book","NEOUST"]
2024-01-01T00:00:04.4337836Z [120804,[14.024,0,-1],976,1704067204422,"book","NEOUST"]
2024-01-01T00:00:04.4337843Z [120804,[13.942,1,373.33954761],977,1704067204422,"book","NEOUST"]
2024-01-01T00:00:04.4337862Z [120804,[14.028,1,-248.79716523],978,1704067204422,"book","NEOUST"]
2024-01-01T00:00:04.4359488Z [62521,[38.539,0,1],3257,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359505Z [62521,[38.503,0,1],3258,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359511Z [62521,[38.494,0,1],3259,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359561Z [62521,[38.492,0,1],3260,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359575Z [62521,[38.491,0,1],3261,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359616Z [62521,[38.478,0,1],3262,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359651Z [62521,[38.462,0,1],3263,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359674Z [62521,[38.456,0,1],3264,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359721Z [62521,[38.443,0,1],3265,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359828Z [62521,[38.341,0,1],3266,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359853Z [62521,[38.306,0,1],3267,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359861Z [62521,[38.596,0,-1],3268,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359869Z [62521,[38.641,0,-1],3269,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359877Z [62521,[38.675,0,-1],3270,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359892Z [62521,[38.689,0,-1],3271,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4359941Z [62521,[38.718,0,-1],3272,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360030Z [62521,[38.809,0,-1],3273,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360053Z [62521,[38.856,0,-1],3274,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360061Z [62521,[38.545,1,5.181],3275,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360071Z [62521,[38.493,1,8.99644559],3276,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360079Z [62521,[38.49,1,120.3483564],3277,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360122Z [62521,[38.484,1,13.49466839],3278,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360153Z [62521,[38.47,1,17.99289118],3279,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360186Z [62521,[38.457,1,19.21263712],3280,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360213Z [62521,[38.445,1,22.49111398],3281,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360264Z [62521,[38.426,1,26.98933678],3282,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360277Z [62521,[38.342,1,48.15972181],3283,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360392Z [62521,[38.307,1,57.66341488],3284,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360419Z [62521,[38.273,1,65.39174178],3285,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360426Z [62521,[38.585,1,-21.80298356],3286,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360431Z [62521,[38.586,2,-58.48848636],3287,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360437Z [62521,[38.592,1,-5.181],3288,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360442Z [62521,[38.64,1,-13.80104003],3289,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360449Z [62521,[38.666,1,-13.59151001],3290,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360462Z [62521,[38.68,1,-18.12201334],3291,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360504Z [62521,[38.793,1,-23.98272357],3292,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4360515Z [62521,[38.855,1,-32.53284261],3293,1704067204421,"book","AVAX:UST"]
2024-01-01T00:00:04.4398007Z [155170,[0.039237,0,-1],157,1704067204427,"book","SMRUST"]
2024-01-01T00:00:04.4398058Z [155170,[0.039235,1,-3072.66327282],158,1704067204427,"book","SMRUST"]
2024-01-01T00:00:04.4433983Z [87944,[2.6864,0,-1],669,1704067204430,"book","WAVES:USD"]
2024-01-01T00:00:04.4434120Z [87944,[2.6869,0,-1],670,1704067204430,"book","WAVES:USD"]
2024-01-01T00:00:04.4434128Z [87944,[2.6758,2,225.20988131],671,1704067204430,"book","WAVES:USD"]
2024-01-01T00:00:04.4434135Z [87944,[2.6878,1,-564.71347652],672,1704067204430,"book","WAVES:USD"]
2024-01-01T00:00:04.4434141Z [87944,[2.6882,1,-16.99411237],673,1704067204430,"book","WAVES:USD"]
2024-01-01T00:00:04.4435698Z [62498,[0.61515,0,1],3294,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436142Z [62498,[0.61495,0,1],3295,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436241Z [62498,[0.61475,0,1],3296,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436247Z [62498,[0.61456,0,1],3297,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436253Z [62498,[0.61446,0,1],3298,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436318Z [62498,[0.61418,0,1],3299,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436355Z [62498,[0.61379,0,1],3300,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436462Z [62498,[0.61341,0,1],3301,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436488Z [62498,[0.6134,0,1],3302,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436497Z [62498,[0.61253,0,1],3303,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436504Z [62498,[0.61199,0,1],3304,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436510Z [62498,[0.61129,0,1],3305,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436517Z [62498,[0.60883,0,1],3306,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436525Z [62498,[0.60421,0,1],3307,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436576Z [62498,[0.59905,0,1],3308,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436581Z [62498,[0.59194,0,1],3309,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436884Z [62498,[0.23,0,1],3310,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436903Z [62498,[0.22,0,1],3311,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436911Z [62498,[0.61582,0,-1],3312,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436917Z [62498,[0.61597,0,-1],3313,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436925Z [62498,[0.61617,0,-1],3314,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436930Z [62498,[0.61636,0,-1],3315,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436938Z [62498,[0.61715,0,-1],3316,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436946Z [62498,[0.61753,0,-1],3317,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436956Z [62498,[0.61972,0,-1],3318,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436961Z [62498,[0.6221,0,-1],3319,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436968Z [62498,[0.62649,0,-1],3320,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436976Z [62498,[0.63165,0,-1],3321,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4436982Z [62498,[0.63912,0,-1],3322,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437032Z [62498,[0.61539,1,162.25418522],3323,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437041Z [62498,[0.6151,2,3290.71461613],3324,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437067Z [62498,[0.61506,1,1265.27951074],3325,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437128Z [62498,[0.615,1,1999],3326,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437147Z [62498,[0.6149,1,2108.79918458],3327,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437357Z [62498,[0.61471,1,2952.31885841],3328,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437366Z [62498,[0.61452,1,1173.23199356],3329,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437371Z [62498,[0.61451,1,4217.59836916],3330,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437380Z [62498,[0.61449,1,8123.86366352],3331,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437386Z [62498,[0.61419,1,1126.59186252],3332,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437391Z [62498,[0.61417,1,8266.49280356],3333,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437399Z [62498,[0.61378,1,12399.73920534],3334,1704067204429,"book","XRPUST"]
2024-01-01T00:00:04.4437405Z [62498,[0.61339,1,16537.48302171],3335,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437410Z [62498,[0.61254,1,2206.543594],3336,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437416Z [62498,[0.612,1,2178.55951538],3337,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437421Z [62498,[0.6113,1,3239.85519445],3338,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437459Z [62498,[0.60884,1,4294.31047597],3339,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437591Z [62498,[0.60422,1,5341.45849362],3340,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437656Z [62498,[0.59906,1,6386.43012682],3341,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437666Z [62498,[0.59195,1,7429.06975348],3342,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437727Z [62498,[0.61577,1,-521.3946232],3343,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437743Z [62498,[0.61592,1,-1042.7892464],3344,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437751Z [62498,[0.61612,1,-2085.5784928],3345,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437787Z [62498,[0.61631,1,-3128.3677392],3346,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437797Z [62498,[0.61713,1,-12513.47095681],3347,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437844Z [62498,[0.61752,1,-16695.05583487],3348,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437875Z [62498,[0.61971,1,-2987.16398107],3349,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437917Z [62498,[0.62209,1,-4009.78126203],3350,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437931Z [62498,[0.62648,1,-5037.44153434],3351,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4437968Z [62498,[0.63164,1,-6068.4638009],3352,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4438080Z [62498,[0.63911,1,-7101.83946343],3353,1704067204430,"book","XRPUST"]
2024-01-01T00:00:04.4439334Z [62524,[0.00091148,0,1],3379,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439343Z [62524,[0.00091126,0,1],3380,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439387Z [62524,[0.00091104,0,1],3381,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439397Z [62524,[0.00091082,0,1],3382,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439439Z [62524,[0.0009107,0,1],3383,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439463Z [62524,[0.00091025,0,1],3384,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439498Z [62524,[0.00090979,0,1],3385,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439523Z [62524,[0.00090623,0,1],3386,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439573Z [62524,[0.00090457,0,1],3387,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439584Z [62524,[0.00090069,0,1],3388,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439624Z [62524,[0.00091294,0,-1],3389,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439639Z [62524,[0.00091323,0,-1],3390,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439676Z [62524,[0.00091346,0,-1],3391,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439686Z [62524,[0.00091412,0,-1],3392,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4439725Z [62524,[0.00091429,0,-1],3393,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440103Z [62524,[0.00091437,0,-1],3394,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440112Z [62524,[0.00091438,0,-1],3395,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440147Z [62524,[0.00091581,0,-1],3396,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440180Z [62524,[0.00091966,0,-1],3397,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440207Z [62524,[0.00091131,1,9.03213713],3398,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440236Z [62524,[0.00091109,1,13.5482057],3399,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440265Z [62524,[0.00091087,1,18.06427427],3400,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440301Z [62524,[0.0009104,1,22.58034284],3401,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440329Z [62524,[0.00091006,1,27.09641141],3402,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440351Z [62524,[0.0009098,1,164.980424],3403,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440398Z [62524,[0.00090624,1,78.99801955],3404,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440418Z [62524,[0.00090458,2,184.43039562],3405,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440445Z [62524,[0.00091293,1,-8.34438372],3406,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440479Z [62524,[0.00091306,1,-13.60002558],3407,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440512Z [62524,[0.00091328,1,-18.13336744],3408,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440519Z [62524,[0.0009139,2,-67.0856944],3409,1704067204430,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440555Z [62524,[0.00091411,1,-155.58041797],3410,1704067204431,"book","AVAX:BTC"]
2024-01-01T00:00:04.4440590Z [62524,[0.00091955,2,-159.20944878],3411,1704067204431,"book","AVAX:BTC"]
2024-01-01T00:00:04.4441491Z [74745,[164.86,0,1],1428,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441510Z [74745,[164.8,0,1],1429,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441518Z [74745,[164.54,0,1],1430,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441524Z [74745,[165.68,0,-1],1431,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441532Z [74745,[165.71,0,-1],1432,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441541Z [74745,[165.72,0,-1],1433,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441578Z [74745,[165.75,0,-1],1434,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441587Z [74745,[165.8,0,-1],1435,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441592Z [74745,[166.08,0,-1],1436,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441598Z [74745,[164.84,1,28.06816349],1437,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441621Z [74745,[164.78,1,46.78027249],1438,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441649Z [74745,[164.52,1,65.49238149],1439,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441657Z [74745,[165.37,1,-6.32994748],1440,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441690Z [74745,[165.67,3,-73.03220635],1441,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441697Z [74745,[165.69,1,-30.62222593],1442,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441738Z [74745,[165.73,1,-28.04500118],1443,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441749Z [74745,[165.79,1,-46.74166864],1444,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441758Z [74745,[166.06,1,-65.43833609],1445,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4441764Z [74745,[289.94,1,-50],1446,1704067204429,"book","XMRUSD"]
2024-01-01T00:00:04.4442137Z [112293,[0.030383,0,-1],303,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442150Z [112293,[0.0304,0,-1],304,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442279Z [112293,[0.030428,0,-1],305,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442287Z [112293,[0.030438,0,-1],306,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442665Z [112293,[0.030448,0,-1],307,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442671Z [112293,[0.030455,0,-1],308,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442679Z [112293,[0.030472,0,-1],309,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442687Z [112293,[0.030491,0,-1],310,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442695Z [112293,[0.030494,0,-1],311,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442700Z [112293,[0.03052,0,-1],312,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442707Z [112293,[0.030552,0,-1],313,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442714Z [112293,[0.030554,0,-1],314,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442719Z [112293,[0.030587,0,-1],315,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442727Z [112293,[0.030588,0,-1],316,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442735Z [112293,[0.030623,0,-1],317,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442740Z [112293,[0.030645,0,-1],318,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442747Z [112293,[0.030665,0,-1],319,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442751Z [112293,[0.03075,0,-1],320,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442759Z [112293,[0.030066,1,1646.32830639],321,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442766Z [112293,[0.030393,1,-2871.04560586],322,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442774Z [112293,[0.030406,1,-5742.09121172],323,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442779Z [112293,[0.030409,1,-16285.00823723],324,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442786Z [112293,[0.030419,1,-8613.13681758],325,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442791Z [112293,[0.030431,1,-48486.5488425],326,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442799Z [112293,[0.030444,1,-14355.22802931],327,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442803Z [112293,[0.030454,1,-11533.10339612],328,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442807Z [112293,[0.030461,1,-22968.36484689],329,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442812Z [112293,[0.030479,1,-28710.45605862],330,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442817Z [112293,[0.030493,1,-23066.20679225],331,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442822Z [112293,[0.030504,1,-43065.68408793],332,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442826Z [112293,[0.03053,1,-57420.91211724],333,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442916Z [112293,[0.030551,1,-40365.86188645],334,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442924Z [112293,[0.030564,1,-57420.91211724],335,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442930Z [112293,[0.030586,1,-55550.48778766],336,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442936Z [112293,[0.030598,1,-71776.14014655],337,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442942Z [112293,[0.030633,1,-86131.36817586],338,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442949Z [112293,[0.030664,1,-61292.57899939],339,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442955Z [112293,[0.030675,1,-86160.07863192],340,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4442960Z [112293,[0.030749,1,-63679.66624498],341,1704067204434,"book","GALA:UST"]
2024-01-01T00:00:04.4474052Z [143231,[67.904,0,1],780,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474096Z [143231,[67.897,0,1],781,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474105Z [143231,[67.878,0,1],782,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474111Z [143231,[67.846,0,1],783,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474119Z [143231,[67.838,0,1],784,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474127Z [143231,[67.775,0,1],785,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474136Z [143231,[68.185,0,-1],786,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474144Z [143231,[67.915,1,1.28680547],787,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474150Z [143231,[67.905,1,3.86041641],788,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474157Z [143231,[67.889,1,1.9302082],789,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474164Z [143231,[67.847,1,5.15238282],790,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474169Z [143231,[67.843,1,5.15238282],791,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474178Z [143231,[67.832,1,13.8911681],792,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474185Z [143231,[67.776,1,3.22245112],793,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4474190Z [143231,[68.184,1,-0.88203458],794,1704067204432,"book","EGLD:UST"]
2024-01-01T00:00:04.4501783Z [107279,[0.9999,1,-0.14652595],24,1704067204440,"book","ETH2X:ETH"]
2024-01-01T00:00:04.4503839Z {"event":"subscribed","channel":"book","chanId":133003,"symbol":"tWMINIMA:USD","prec":"P0","freq":"F0","len":"250","pair":"WMINIMA:USD"}
2024-01-01T00:00:04.4504419Z [133003,[[0.039334,1,2542.31783371],[0.039,1,661.45254136],[0.038936,1,2568.25985242],[0.036748,1,1735.84096114],[0.036747,1,661.45254136],[0.036372,1,687.33104543],[0.035622,1,701.8011727],[0.034719,1,720.04940114],[0.03444,1,90.94156742],[0.03375,1,254.46086886],[0.032535,1,354.46086886],[0.032467,1,461.99982166],[0.032369,1,463.39360436],[0.031997,1,468.78237528],[0.031836,1,471.16198124],[0.031674,1,473.5658689],[0.031512,1,475.99441182],[0.031048,1,322.08064094],[0.030735,1,650.72011942],[0.030247,1,661.21560521],[0.030191,1,331.21768039],[0.03,1,4102.561645],[0.029977,1,333.58352097],[0.0233,1,12576.0771],[0.018,1,2779.784293],[0.017783,1,1410],[0.0151,1,66125.8],[0.0125,1,20000],[0.002,1,100],[0.00015,1,20000],[0.00012,1,40000],[0.00003,1,80000],[0.00002,1,150000],[0.000002,1,150000],[0.0000015,1,150000],[0.000001,1,150000],[1e-8,1,10000],[0.040129,1,-4983.94981263],[0.040463,1,-4942.81655528],[0.040527,1,-4935.08755956],[0.040852,1,-4895.74211189],[0.040924,1,-4887.17408811],[0.041321,1,-4840.18202957],[0.041426,1,-4827.98493186],[0.041719,1,-4794.08505786],[0.041836,1,-4780.65174626],[0.042246,1,-4734.23765163],[0.042258,1,-1184.61292063],[0.042539,1,-1175.40166414],[0.042614,2,-5866.65446404],[0.042615,1,-4693.28557446],[0.042656,1,-4688.71613575],[0.042875,1,-4739.75374847],[0.043032,1,-4647.7196951],[0.043066,1,-4644.06169636],[0.04342,1,-179.96363572],[0.043426,1,-1727.10318855],[0.04345,1,-4603.03008265],[0.043663,1,-1025.29680095],[0.043868,1,-4559.19170091],[0.043952,1,-1137.61954249],[0.044004,1,-4568.13068643],[0.044058,1,-1702.31223369],[0.044311,1,-225.67887026],[0.044639,1,-5560.05299894],[0.044691,1,-1678.22290963],[0.04496,2,-444.8477731],[0.045208,1,-1106.01899964],[0.045274,1,-552.20178867],[0.045323,1,-1654.80584577],[0.045836,1,-1090.86805444],[0.045908,1,-544.56766256],[0.045955,1,-1632.03328826],[0.046039,1,-1086.05226518],[0.046543,1,-537.14173989],[0.046667,1,-1071.44169659],[0.047178,1,-529.91561783],[0.047294,1,-1057.21901921],[0.047627,1,-839.86624606],[0.047812,1,-522.88133972],[0.047891,1,-835.24336648],[0.047922,1,-1043.36898839],[0.047939,1,-834.4046881],[0.048447,1,-516.03136584],[0.04855,1,-1029.87714802],[0.049178,1,-1016.72978017],[0.049322,1,-126.25756471],[0.049556,1,-4035.87774237],[0.049642,1,-2518.06554651],[0.049764,1,-4521.40887101],[0.049775,1,-2009.06288267],[0.049967,1,-2501.69084281],[0.050008,1,-4499.35321798],[0.050252,1,-4477.5116975],[0.050254,1,-3979.82388484],[0.050292,1,-2485.52772897],[0.050496,1,-4455.88120621],[0.050617,1,-2469.57213014],[0.050739,1,-4434.45870041],[0.050941,1,-2453.82007544],[0.050952,1,-3925.30574943],[0.050983,1,-4413.24119467],[0.051227,1,-4392.22576041],[0.051266,1,-2438.26769468],[0.06,1,-6000],[0.065,1,-800],[0.075,1,-25000],[0.08,1,-6000],[0.1,2,-35000],[0.14,1,-299],[0.1489,1,-8153.5591415],[0.15,1,-10000],[0.152,1,-99.9],[0.19238,1,-8153.559141],[0.2,1,-20000],[0.21555,1,-714],[0.3,2,-20500],[0.4,2,-10600],[0.42,1,-100],[0.45,1,-500],[0.5,2,-1756.892207],[0.6,1,-10000],[0.62,1,-435],[0.65,1,-10000],[0.7,2,-589.892207],[0.91,1,-10000],[0.979,1,-100],[0.98,1,-10000],[1,3,-70926.848117],[1.1581,1,-80.06897],[1.9,1,-10000],[1.979,1,-50],[2,2,-70200],[2.5,1,-10000],[2.979,1,-69],[3.5,1,-1497.2],[10,1,-10017.098506],[25,1,-200],[40,1,-100000],[50,1,-200],[150,1,-204.93],[10000000,1,-0.001]],21,1704067204441,"book","WMINIMA:USD"]
2024-01-01T00:00:04.4506813Z {"event":"subscribed","channel":"book","chanId":133004,"symbol":"tWMINIMA:USD","prec":"R0","freq":"F0","len":"250","pair":"WMINIMA:USD"}
2024-01-01T00:00:04.4515896Z [194380,[0.0077428,0,-1],59,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4515903Z [194380,[0.007745,0,-1],60,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4515909Z [194380,[0.0077572,0,-1],61,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4515917Z [194380,[0.0077618,0,-1],62,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4515936Z [194380,[0.0077718,0,-1],63,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4516094Z [194380,[0.0077431,1,-1120.01867587],64,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4516112Z [194380,[0.0077453,1,-2240.03735174],65,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4516119Z [194380,[0.0077547,1,-4480.07470348],66,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4516124Z [194380,[0.0077588,1,-8194.47563661],67,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4516131Z [194380,[0.0077647,1,-6720.11205522],68,1704067204437,"book","SGBUSD"]
2024-01-01T00:00:04.4539081Z [229226,[0.59316,0,1],3238,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4539537Z [229226,[0.59299,0,1],3239,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4539560Z [229226,[0.5926,0,1],3240,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4539568Z [229226,[0.5919,0,1],3241,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4539576Z [229226,[0.59018,0,1],3242,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4549546Z [71236,[0.0013545,1,107784.43],102,1704067204445,"book","VSYUSD"]
2024-01-01T00:00:04.4549917Z [229226,[0.59015,0,1],3243,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4549941Z [229226,[0.58996,0,1],3244,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550117Z [229226,[0.58841,0,1],3245,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550141Z [229226,[0.58562,0,1],3246,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550148Z [229226,[0.59436,0,-1],3247,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550155Z [229226,[0.59437,0,-1],3248,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550162Z [229226,[0.59443,0,-1],3249,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550209Z [229226,[0.59451,0,-1],3250,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550219Z [229226,[0.59456,0,-1],3251,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550232Z [229226,[0.59472,0,-1],3252,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550377Z [229226,[0.59478,0,-1],3253,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550383Z [229226,[0.59488,0,-1],3254,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550390Z [229226,[0.59494,0,-1],3255,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550398Z [229226,[0.59501,0,-1],3256,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550405Z [229226,[0.5952,0,-1],3257,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550411Z [229226,[0.59527,0,-1],3258,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550418Z [229226,[0.59565,0,-1],3259,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550423Z [229226,[0.59625,0,-1],3260,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550924Z [229226,[0.59692,0,-1],3261,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550933Z [229226,[0.5978,0,-1],3262,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550939Z [229226,[0.59803,0,-1],3263,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550946Z [229226,[0.59867,0,-1],3264,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550952Z [229226,[0.60098,0,-1],3265,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550957Z [229226,[0.60284,0,-1],3266,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550964Z [229226,[0.59346,1,1107.59765796],3267,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550970Z [229226,[0.59313,1,8444.81595417],3268,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550976Z [229226,[0.59302,1,12567.71447699],3269,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550982Z [229226,[0.59264,1,16756.94998125],3270,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550988Z [229226,[0.59199,1,16756.95263599],3271,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4550994Z [229226,[0.59025,1,20946.18747656],3272,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551001Z [229226,[0.59019,1,5942.09219961],3273,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551006Z [229226,[0.58997,1,6799.19505061],3274,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551013Z [229226,[0.58842,1,9135.52654218],3275,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551019Z [229226,[0.58563,1,12352.70669166],3276,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551450Z [229226,[0.59434,2,-2354.55547883],3277,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4551720Z {"event":"subscribed","channel":"book","chanId":165337,"symbol":"tTESTAVAX:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:04.4552917Z [229226,[0.59441,1,-1254.24257566],3278,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4552929Z [229226,[0.59449,1,-2508.48515132],3279,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553125Z [229226,[0.59454,1,-3762.72772699],3280,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553147Z [229226,[0.59471,1,-6271.21287832],3281,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553154Z [229226,[0.59479,1,-7525.45545398],3282,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553162Z [229226,[0.59489,1,-8779.69802965],3283,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553170Z [229226,[0.59493,1,-5114.15162237],3284,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553178Z [229226,[0.59502,1,-10033.94060531],3285,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553185Z [229226,[0.59528,1,-12642.7651627],3286,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553192Z [229226,[0.59566,1,-16857.02021693],3287,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553199Z [229226,[0.59624,1,-18956.94811445],3288,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553203Z [229226,[0.59631,1,-16857.02021693],3289,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553211Z [229226,[0.59779,1,-20131.43342453],3290,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553357Z [229226,[0.59802,1,-21152.55372113],3291,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553379Z [229226,[0.59805,1,-21071.27527117],3292,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4553385Z [229226,[0.60283,1,-21287.56505092],3293,1704067204444,"book","ADAUST"]
2024-01-01T00:00:04.4560923Z {"event":"subscribed","channel":"book","chanId":71240,"symbol":"tWBTUSD","prec":"P0","freq":"F0","len":"250","pair":"WBTUSD"}
2024-01-01T00:00:04.4561662Z [71240,[[42270,1,0.00413179],[42262,1,0.00826375],[42257,1,0.01239537],[42247,1,0.01652716],[42242,1,0.00388666],[42232,1,0.02479125],[42227,1,0.09296517],[42216,1,0.03305432],[42201,1,0.03305501],[42165,1,0.04131876],[42123,1,0.06610864],[42074,1,0.09916503],[42003,1,0.07696183],[41997,1,0.13222005],[41898,1,0.09405691],[41893,1,0.16527506],[41854,1,0.11092496],[41765,1,0.20659383],[41638,1,0.1285876],[41636,1,0.20659383],[41500,1,0.24896626],[41435,1,0.01979125],[41195,1,0.3320337],[40713,1,0.33202768],[40158,1,0.33179509],[39666,1,0.33202669],[38623,1,0.41457108],[37081,1,0.49757259],[1166,1,0.002168],[999,1,0.025],[900,1,0.005],[555,1,0.025],[420,1,0.05],[400,1,0.015],[355,1,0.05],[333,1,0.6],[99,1,0.025],[90,1,0.05],[78,1,0.05],[77,1,0.025],[75,1,0.5],[65,1,0.25],[44,1,0.025],[40,1,0.15],[22,1,0.025],[11,1,0.025],[10.5,1,0.5],[9,1,0.5],[7,1,0.25],[6.651,1,1],[6,1,0.25],[4.121,1,2],[4.0112,1,2],[4,1,1.5],[2.4,1,4],[2,1,0.25],[1.611,1,6],[1.21,1,10],[1.02,1,2.388385],[1,3,6.25],[0.91,1,10],[0.9,1,5],[0.75,1,0.25],[0.71,1,10],[0.61,1,10],[0.51,1,10],[0.5,2,11],[0.41,1,10],[0.4,2,14],[0.31,1,10],[0.21,1,10],[0.2,1,1],[0.15,5,50],[0.11,1,9],[0.1,1,1],[0.09,1,10],[0.05,1,10],[0.04,1,10],[0.02,2,11],[0.01,1,10],[0.00002,1,10],[0.000002,1,10],[0.000001,1,10],[2e-7,1,10],[2e-8,4,40],[42308,1,-0.01607738],[42309,1,-0.00414098],[42317,1,-0.00828195],[42322,1,-0.01242295],[42333,1,-0.01656393],[42339,1,-0.00935591],[42348,1,-0.02484585],[42364,1,-0.03312786],[42378,1,-0.02996528],[42379,1,-0.0331278],[42391,1,-0.00314179],[42413,1,-0.03767843],[42415,1,-0.04140975],[42427,1,-0.03654079],[42456,1,-0.06625573],[42485,1,-0.07171641],[42507,1,-0.0993836],[42517,1,-0.08850787],[42523,1,-0.00261831],[42584,1,-0.13251147],[42619,1,-0.10450299],[42687,1,-0.16563934],[42809,1,-0.12072563],[42816,1,-0.20704918],[42912,1,-0.13615192],[42945,1,-0.20704918],[43083,1,-0.2443659],[43279,1,-0.06070723],[43340,1,-0.32567573],[43836,1,-0.32597211],[44355,1,-0.32573049],[44867,1,-0.32597211],[45867,1,-0.40740428],[47442,1,-0.48859574],[50300,1,-0.021],[56782,1,-0.00067359],[244440,1,-0.000113],[998980,1,-0.002]],103,1704067204446,"book","WBTUSD"]
2024-01-01T00:00:04.4562483Z [112281,[13.326,0,-1],342,1704067204446,"book","ICPUSD"]
2024-01-01T00:00:04.4562530Z {"event":"subscribed","channel":"book","chanId":71241,"symbol":"tWBTUSD","prec":"R0","freq":"F0","len":"250","pair":"WBTUSD"}
2024-01-01T00:00:04.4566593Z [78364,[0.00051836,0,1],1342,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566776Z [78364,[0.00051828,0,1],1343,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566804Z [78364,[0.00051744,0,1],1344,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566811Z [78364,[0.0005173,0,1],1345,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566818Z [78364,[0.00051905,0,-1],1346,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566824Z [78364,[0.00051913,0,-1],1347,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566832Z [78364,[0.00051829,1,4.45823169],1348,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566850Z [78364,[0.00051822,1,11.1455713],1349,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566892Z [78364,[0.00051804,1,24.36504261],1350,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566898Z [78364,[0.00051799,1,34.13973407],1351,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566943Z [78364,[0.00051792,2,44.39887769],1352,1704067204438,"book","ETCBTC"]
2024-01-01T00:00:04.4566957Z [78364,[0.0005175,1,55.72789615],1353,1704067204439,"book","ETCBTC"]
2024-01-01T00:00:04.4566968Z [78364,[0.00051733,1,285.76723428],1354,1704067204439,"book","ETCBTC"]
2024-01-01T00:00:04.4567006Z [78364,[0.00051899,1,-4.46550827],1355,1704067204439,"book","ETCBTC"]
2024-01-01T00:00:04.4567035Z [78364,[0.00051907,1,-11.16377069],1356,1704067204439,"book","ETCBTC"]
2024-01-01T00:00:04.4567565Z [78373,[8.2082,0,1],1373,1704067204441,"book","DOTUSD"]
2024-01-01T00:00:04.4567603Z [78373,[8.2004,0,1],1374,1704067204441,"book","DOTUSD"]
2024-01-01T00:00:04.4567638Z [78373,[8.192,0,1],1375,1704067204441,"book","DOTUSD"]
2024-01-01T00:00:04.4567673Z [78373,[8.222,0,-1],1376,1704067204441,"book","DOTUSD"]
2024-01-01T00:00:04.4567701Z [78373,[8.2251,0,-1],1377,1704067204441,"book","DOTUSD"]
2024-01-01T00:00:04.4567745Z [78373,[8.2287,0,-1],1378,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567951Z [78373,[8.2295,0,-1],1379,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567960Z [78373,[8.2077,2,793.56678281],1380,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567966Z [78373,[8.2051,1,28.19286],1381,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567973Z [78373,[8.2046,1,21.13356562],1382,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567979Z [78373,[8.2015,1,31.70034844],1383,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567986Z [78373,[8.1919,1,503.99817425],1384,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4567993Z [78373,[8.2215,1,-10.6351852],1385,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4568000Z [78373,[8.2245,1,-365.9],1386,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4568008Z [78373,[8.2246,2,-101.27037041],1387,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4568015Z [78373,[8.2291,1,-76.95075868],1388,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4568062Z [78373,[18.34,1,-10],1389,1704067204442,"book","DOTUSD"]
2024-01-01T00:00:04.4569315Z {"event":"subscribed","channel":"book","chanId":112282,"symbol":"tICPUSD","prec":"R0","freq":"F0","len":"250","pair":"ICPUSD"}
2024-01-01T00:00:04.4574361Z [155209,[38245,0,1],3751,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4574391Z [155209,[38240,0,1],3752,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4574397Z [155209,[38234,0,1],3753,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575011Z [155209,[38226,0,1],3754,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575027Z [155209,[38219,0,1],3755,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575032Z [155209,[38209,0,1],3756,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575038Z [155209,[38181,0,1],3757,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575043Z [155209,[38163,0,1],3758,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575048Z [155209,[38106,0,1],3759,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575054Z [155209,[38071,0,1],3760,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575059Z [155209,[38043,0,1],3761,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575064Z [155209,[38384,0,-1],3762,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575070Z [155209,[38399,0,-1],3763,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575075Z [155209,[38460,0,-1],3764,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575079Z [155209,[38511,0,-1],3765,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575085Z [155209,[38545,0,-1],3766,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575091Z [155209,[38597,0,-1],3767,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575097Z [155209,[38243,1,0.07419529],3768,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575102Z [155209,[38239,1,0.14607199],3769,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575108Z [155209,[38232,1,0.11129294],3770,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575600Z [155209,[38225,1,0.17853243],3771,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575622Z [155209,[38218,1,0.19476265],3772,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575630Z [155209,[38208,1,0.21099287],3773,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575637Z [155209,[38180,1,0.24345334],3774,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575656Z [155209,[38162,1,0.25968356],3775,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575662Z [155209,[38108,2,0.40590556],3776,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575668Z [155209,[38072,1,0.05745197],3777,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575678Z [155209,[38035,1,0.21975383],3778,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575683Z [155209,[13687,1,0.00182656],3779,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575689Z [155209,[38373,1,-0.0198419],3780,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575694Z [155209,[38374,1,-0.02976286],3781,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575699Z [155209,[38375,1,-0.03968381],3782,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575704Z [155209,[38376,1,-0.04960477],3783,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575709Z [155209,[38383,1,-0.11161074],3784,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575714Z [155209,[38398,1,-0.17904223],3785,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575719Z [155209,[38448,1,-0.07326568],3786,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575724Z [155209,[38510,1,-0.91897831],3787,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575729Z [155209,[38517,1,-0.40691417],3788,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575735Z [155209,[38544,1,-0.81467942],3789,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4575740Z [155209,[38596,1,-1.0817436],3790,1704067204443,"book","BTCEUR"]
2024-01-01T00:00:04.4581428Z [112285,[13.315,0,-1],344,1704067204448,"book","ICPUST"]
2024-01-01T00:00:04.4581452Z [112285,[13.326,0,-1],345,1704067204448,"book","ICPUST"]
2024-01-01T00:00:04.4581460Z [112285,[13.328,1,-4.90789301],346,1704067204448,"book","ICPUST"]
2024-01-01T00:00:04.4583046Z [60590,[0.82757,0,1],564,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583073Z [60590,[0.82945,0,-1],565,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583079Z [60590,[0.82959,0,-1],566,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583084Z [60590,[0.8298,0,-1],567,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583090Z [60590,[0.83007,0,-1],568,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583096Z [60590,[0.83088,0,-1],569,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583102Z [60590,[0.83171,0,-1],570,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583112Z [60590,[0.82446,1,1775.23628711],571,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583116Z [60590,[0.82947,1,-88.0995324],572,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583122Z [60590,[0.82961,1,-234.93208642],573,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583127Z [60590,[0.82981,1,-352.39812963],574,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583133Z [60590,[0.83009,1,-587.33021605],575,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583138Z [60590,[0.83086,3,-3600.14195862],576,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4583143Z [60590,[0.83196,1,-5619.94863389],577,1704067204446,"book","OMGUSD"]
2024-01-01T00:00:04.4612780Z [120793,[0.37159,0,1],979,1704067204450,"book","ZRXUSD"]
2024-01-01T00:00:04.4612892Z [120793,[0.37316,0,-1],980,1704067204450,"book","ZRXUSD"]
2024-01-01T00:00:04.4612898Z [120793,[0.3738,0,-1],981,1704067204450,"book","ZRXUSD"]
2024-01-01T00:00:04.4612906Z [120793,[0.37287,1,-3167],982,1704067204450,"book","ZRXUSD"]
2024-01-01T00:00:04.4612911Z [120793,[0.37379,1,-13030],983,1704067204450,"book","ZRXUSD"]
2024-01-01T00:00:04.4616929Z [143224,[1.2496,2,4389],803,1704067204449,"book","SUSHI:UST"]
2024-01-01T00:00:04.4616953Z [143224,[1.2535,1,-592],804,1704067204449,"book","SUSHI:UST"]
2024-01-01T00:00:04.4616958Z [143224,[1.2536,1,-103.55005445],805,1704067204449,"book","SUSHI:UST"]
2024-01-01T00:00:04.4617085Z [143224,[1.2543,1,-407.5019952],806,1704067204449,"book","SUSHI:UST"]
2024-01-01T00:00:04.4617264Z [143224,[1.2544,1,-172.58342409],807,1704067204449,"book","SUSHI:UST"]
2024-01-01T00:00:04.4617943Z [227463,[0.3549,0,-1],1057,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4617976Z [227463,[0.12896,1,3068.19217243],1058,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4617984Z [227463,[0.12895,2,44752.85663228],1059,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4618234Z [227463,[0.12934,2,-7739.55145348],1060,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4618250Z [227463,[0.12945,1,-6767.88750277],1061,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4618257Z [227463,[0.12946,1,-17271.28835419],1062,1704067204451,"book","XLMUSD"]
2024-01-01T00:00:04.4633589Z [101934,[0.00025054,0,1],582,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633678Z [101934,[0.00025051,0,1],583,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633685Z [101934,[0.00025043,0,1],584,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633691Z [101934,[0.00025032,0,1],585,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633697Z [101934,[0.00025018,0,1],586,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633716Z [101934,[0.00025009,0,1],587,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633959Z [101934,[0.00024996,0,1],588,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633980Z [101934,[0.00025139,0,-1],589,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633985Z [101934,[0.00025055,1,3.85700179],590,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633989Z [101934,[0.00025053,1,3.29639201],591,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633994Z [101934,[0.00025045,1,4.94548678],592,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4633998Z [101934,[0.00025034,1,9.88917603],593,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4634003Z [101934,[0.00025019,4,240.66166766],594,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4634007Z [101934,[0.00025131,1,-161.91905652],595,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4634012Z [101934,[0.0002514,1,-396.89914349],596,1704067204445,"book","ATOBTC"]
2024-01-01T00:00:04.4634023Z [101927,[1.2493,0,1],599,1704067204449,"book","THETA:UST"]
2024-01-01T00:00:04.4634026Z [101927,[1.2469,0,1],600,1704067204449,"book","THETA:UST"]
2024-01-01T00:00:04.4634030Z [101927,[1.2459,1,661.44840442],601,1704067204449,"book","THETA:UST"]
2024-01-01T00:00:04.4635896Z [78361,[0.10744,0,1],1390,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4635925Z [78361,[0.10815,0,-1],1391,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4635934Z [78361,[0.10853,0,-1],1392,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4635940Z [78361,[0.10746,1,15068.12031366],1393,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4636333Z [78361,[0.10813,1,-2406.30056624],1394,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4636342Z [78361,[0.10854,1,-55744.07459185],1395,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4636349Z [78361,[0.10888,1,-6505.09137092],1396,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4636355Z [78361,[0.10922,1,-7456.10525481],1397,1704067204452,"book","TRXUST"]
2024-01-01T00:00:04.4645892Z [123424,[0.43329,0,1],677,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4645923Z [123424,[0.43312,0,1],678,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4645930Z [123424,[0.43427,0,-1],679,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4645937Z [123424,[0.43474,0,-1],680,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646278Z [123424,[0.43628,0,-1],681,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646288Z [123424,[0.43661,0,-1],682,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646294Z [123424,[0.43793,0,-1],683,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646300Z [123424,[0.43934,0,-1],684,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646307Z [123424,[0.44038,0,-1],685,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646344Z [123424,[0.44311,0,-1],686,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646368Z [123424,[0.44312,0,-1],687,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646470Z [123424,[0.43331,1,714.59020304],688,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646496Z [123424,[0.4333,1,551],689,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646504Z [123424,[0.43729,1,-9236.28460535],690,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646510Z [123424,[0.43792,1,-175.77622603],691,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646516Z [123424,[0.43933,1,-13854.42690803],692,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646522Z [123424,[0.44037,1,-23090.71151338],693,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646528Z [123424,[0.4431,1,-36945.13842141],694,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646533Z [123424,[0.44662,1,-2249.61666982],695,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646539Z [123424,[4200,1,-1.0978],696,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646545Z [123424,[4600,1,-1],697,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4646640Z [123424,[5500,1,-10],698,1704067204444,"book","1INCH:USD"]
2024-01-01T00:00:04.4669518Z [101942,[0.034295,0,1],604,1704067204452,"book","VETUSD"]
2024-01-01T00:00:04.4669669Z [101942,[0.034281,0,1],605,1704067204452,"book","VETUSD"]
2024-01-01T00:00:04.4669679Z [101942,[0.034303,1,5014.13882617],606,1704067204452,"book","VETUSD"]
2024-01-01T00:00:04.4669684Z [101942,[0.034283,1,6921.04400409],607,1704067204452,"book","VETUSD"]
2024-01-01T00:00:04.4669871Z [132668,[101.83,0,1],2979,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4669991Z [132668,[101.77,0,1],2980,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670024Z [132668,[101.67,0,1],2981,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670031Z [132668,[101.56,0,1],2982,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670038Z [132668,[87.34,0,1],2983,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670044Z [132668,[87.134,0,1],2984,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670051Z [132668,[87.051,0,1],2985,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670117Z [132668,[119.56,0,-1],2986,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670131Z [132668,[101.81,1,14.5198],2987,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670137Z [132668,[101.74,1,24.9998321],2988,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670142Z [132668,[101.7,1,19.31],2989,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670387Z [132668,[101.66,1,49.76485611],2990,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670417Z [132668,[101.65,1,60],2991,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670424Z [132668,[101.62,1,29.76758054],2992,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670431Z [132668,[101.61,2,11.01791437],2993,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670436Z [132668,[101.6,1,22.9178396],2994,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670442Z [132668,[101.59,1,20.04295178],2995,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670447Z [132668,[101.55,1,30.06442767],2996,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670453Z [132668,[101.51,3,934.20737945],2997,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670459Z [132668,[101.4,1,6.0939],2998,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670521Z [132668,[101.38,1,19.35419733],2999,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670531Z [132668,[101.91,2,-7.966917],3000,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670537Z [132668,[101.96,2,-361.9029538],3001,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670562Z [132668,[101.97,1,-0.469422],3002,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670591Z [132668,[102.01,1,-541.3],3003,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670794Z [132668,[102.02,1,-20],3004,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4670804Z [132668,[102.03,1,-49.95934777],3005,1704067204455,"book","SOLUSD"]
2024-01-01T00:00:04.4673080Z [81158,[0.90191,1,-409.34346124],93,1704067204453,"book","NEXO:UST"]
2024-01-01T00:00:04.4673116Z [81158,[0.92364,1,-614.01519186],94,1704067204453,"book","NEXO:UST"]
2024-01-01T00:00:04.4699621Z [102311,[1.6198,0,1],23,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699652Z [102311,[1.6181,0,1],24,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699660Z [102311,[1.6252,0,-1],25,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699666Z [102311,[1.6255,0,-1],26,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699674Z [102311,[1.6256,0,-1],27,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699684Z [102311,[1.6274,0,-1],28,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699957Z [102311,[1.6195,1,643.801908],29,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4699965Z [102311,[1.618,2,1140.31442777],30,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4700170Z [102311,[1.6248,1,-111],31,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4700179Z [102311,[1.6249,3,-743.10888444],32,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4700202Z [102311,[1.6251,1,-107.26143815],33,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4700327Z [102311,[1.6272,2,-1578.33582488],34,1704067204447,"book","APEUSD"]
2024-01-01T00:00:04.4702023Z [75231,[0.18739,0,-1],289,1704067204458,"book","DUSK:USD"]
2024-01-01T00:00:04.4702047Z [75231,[0.18746,1,-1389.9829572],290,1704067204458,"book","DUSK:USD"]
2024-01-01T00:00:04.4731749Z [229222,[0.00001415,0,-1],3306,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4731753Z [229222,[0.00001402,9,44885.51650919],3307,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4731805Z [229222,[0.00001401,2,17246.07725794],3308,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4731923Z [229222,[0.00001396,2,37905.27749701],3309,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4731928Z [229222,[0.00001392,2,39953.76698318],3310,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4731933Z [229222,[0.00001416,1,-12411.53336615],3311,1704067204463,"book","ADABTC"]
2024-01-01T00:00:04.4773333Z [62369,[2283.5,0,1],3113,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4773364Z [62369,[2283.3,0,1],3114,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774242Z [62369,[2282.9,0,1],3115,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774481Z [62369,[2282.7,0,1],3116,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774646Z [62369,[2282.2,0,1],3117,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774698Z [62369,[2281.4,0,1],3118,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774803Z [62369,[2280.9,0,1],3119,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774837Z [62369,[2279.7,0,1],3120,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774843Z [62369,[2278.6,0,1],3121,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774850Z [62369,[2276.3,0,1],3122,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774855Z [62369,[2275.3,0,1],3123,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774861Z [62369,[2272.9,0,1],3124,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4774867Z [62369,[2269.9,0,1],3125,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775001Z [62369,[2284.8,0,-1],3126,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775012Z [62369,[2285.5,0,-1],3127,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775017Z [62369,[2287.4,0,-1],3128,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775021Z [62369,[2287.9,0,-1],3129,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775025Z [62369,[2288.7,0,-1],3130,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775100Z [62369,[2289.7,0,-1],3131,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775105Z [62369,[2290.5,0,-1],3132,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775109Z [62369,[2292.6,0,-1],3133,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775135Z [62369,[2292.8,0,-1],3134,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775295Z [62369,[2296.3,0,-1],3135,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775652Z [62369,[2311.7,0,-1],3136,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775678Z [62369,[2284.7,2,2.668],3137,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775686Z [62369,[2284,1,0.45910719],3138,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775692Z [62369,[2283.9,1,0.68866079],3139,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775698Z [62369,[2283.8,2,13.25232904],3140,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775704Z [62369,[2283.7,1,0.91813882],3141,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775710Z [62369,[2283.6,7,16.63600459],3142,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4775755Z [62369,[2283.4,2,4.37720823],3143,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776065Z [62369,[2283.2,4,23.6552844],3144,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776079Z [62369,[2283.1,1,0.66536606],3145,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776125Z [62369,[2283,1,1.89812131],3146,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776161Z [62369,[2282.8,1,2.27774557],3147,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776203Z [62369,[2282.4,1,1.9145796],3148,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776250Z [62369,[2282.1,2,2.73403374],3149,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776285Z [62369,[2282,1,0.45738856],3150,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776320Z [62369,[2281.5,1,3.41661835],3151,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776359Z [62369,[2281,1,2.29417262],3152,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776404Z [62369,[2280.6,2,4.58909904],3153,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776432Z [62369,[2280.5,1,0.326368],3154,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776468Z [62369,[2279.9,1,2.67376564],3155,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776511Z [62369,[2279.8,1,4.9351154],3156,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776544Z [62369,[2279,2,3.32004969],3157,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776583Z [62369,[2278.9,1,0.55044123],3158,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776631Z [62369,[2278.7,1,5.69436393],3159,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776663Z [62369,[2276.4,1,4.57173074],3160,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776711Z [62369,[2275.5,1,7.59248524],3161,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776758Z [62369,[2273.3,1,9.4898255],3162,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776799Z [62369,[2273.1,1,6.03838278],3163,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776840Z [62369,[2270.1,1,11.3877906],3164,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776882Z [62369,[2173.3,1,0.5],3165,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776918Z [62369,[2173,1,0.5],3166,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776964Z [62369,[2285,1,-1.14958853],3167,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4776974Z [62369,[2285.2,1,-1.37841355],3168,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777219Z [62369,[2285.3,3,-16.6239],3169,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777226Z [62369,[2285.4,1,-1.60814822],3170,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777270Z [62369,[2285.6,2,-2.250685],3171,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777280Z [62369,[2285.7,1,-19.46],3172,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777315Z [62369,[2285.8,1,-2.2795501],3173,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777340Z [62369,[2286.1,2,-5.26597143],3174,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777449Z [62369,[2286.2,1,-0.74322029],3175,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777633Z [62369,[2286.3,1,-31.25],3176,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777644Z [62369,[2286.4,1,-2.65947512],3177,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777690Z [62369,[2286.6,1,-0.2494854],3178,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777704Z [62369,[2286.9,2,-6.354],3179,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777741Z [62369,[2287.1,2,-4.54247047],3180,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777750Z [62369,[2287.5,1,-2.15789518],3181,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777801Z [62369,[2288.5,1,-1.5030719],3182,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777813Z [62369,[2288.8,2,-34.93902523],3183,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777857Z [62369,[2289.9,1,-5.69887855],3184,1704067204465,"book","ETHUSD"]
2024-01-01T00:00:04.4777896Z [62369,[2292.7,3,-3.36482165],3185,1704067204466,"book","ETHUSD"]
2024-01-01T00:00:04.4777910Z [62369,[2293.1,1,-7.59850036],3186,1704067204466,"book","ETHUSD"]
2024-01-01T00:00:04.4777956Z [62369,[2296.2,1,-4.5942391],3187,1704067204466,"book","ETHUSD"]
2024-01-01T00:00:04.4777995Z [62369,[2311.8,1,-109.6430611],3188,1704067204466,"book","ETHUSD"]
2024-01-01T00:00:04.4807776Z [254999,[42330,1,-18.91933338],429,1704067204465,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.4808007Z [254999,[42356,1,-17.60375906],430,1704067204465,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.4808016Z [254999,[42390,1,-17.31060971],431,1704067204465,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.4808024Z [254999,[42407,1,-17.08342355],432,1704067204465,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.4811037Z [62513,[0.84357,0,1],3418,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811043Z [62513,[0.84624,0,-1],3419,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811049Z [62513,[0.84667,0,-1],3420,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811056Z [62513,[0.84706,0,-1],3421,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811062Z [62513,[0.85547,0,-1],3422,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811068Z [62513,[0.87087,0,-1],3423,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811073Z [62513,[0.8436,2,6047.05929765],3424,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811079Z [62513,[0.84644,1,-372.67998688],3425,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811085Z [62513,[0.84683,1,-745.35997377],3426,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811091Z [62513,[0.84722,1,-993.81329836],3427,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811097Z [62513,[0.85632,1,-2981.24965769],3428,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811103Z [62513,[0.87086,1,-7711.83174814],3429,1704067204467,"book","EOSUST"]
2024-01-01T00:00:04.4811315Z [62502,[0.84552,0,1],3445,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811400Z [62502,[0.84544,0,1],3446,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811405Z [62502,[0.84509,0,1],3447,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811412Z [62502,[0.84484,0,1],3448,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811418Z [62502,[0.84704,0,-1],3449,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811424Z [62502,[0.84742,0,-1],3450,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811429Z [62502,[0.84957,0,-1],3451,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811435Z [62502,[0.91028,0,-1],3452,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811442Z [62502,[1.1214,0,-1],3453,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811537Z [62502,[1.1241,0,-1],3454,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811544Z [62502,[0.84554,1,254],3455,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811550Z [62502,[0.84533,1,368.66285263],3456,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811556Z [62502,[0.84512,1,389.0249192],3457,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811562Z [62502,[0.84495,1,737.46700319],3458,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811568Z [62502,[0.84726,1,-372.92552135],3459,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811601Z [62502,[0.84764,1,-745.8510427],3460,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4811738Z [62502,[0.84919,1,-3186.29341742],3461,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4812034Z [62502,[0.84992,1,-2486.01150672],3462,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4812042Z [62502,[0.85008,1,-1183.20731923],3463,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4812048Z [62502,[0.85009,2,-5927.92424655],3464,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4812053Z [62502,[0.91021,1,-6087.77620203],3465,1704067204469,"book","EOSUSD"]
2024-01-01T00:00:04.4825378Z [229229,[0.089571,0,1],3312,1704067204471,"book","DOGE:USD"]
2024-01-01T00:00:04.4825480Z [229229,[0.089511,0,1],3313,1704067204471,"book","DOGE:USD"]
2024-01-01T00:00:04.4825486Z [229229,[0.089484,0,1],3314,1704067204471,"book","DOGE:USD"]
2024-01-01T00:00:04.4825492Z [229229,[0.089466,0,1],3315,1704067204471,"book","DOGE:USD"]
2024-01-01T00:00:04.4825497Z [229229,[0.089464,0,1],3316,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825503Z [229229,[0.089421,0,1],3317,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825510Z [229229,[0.089363,0,1],3318,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825517Z [229229,[0.08932,0,1],3319,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825522Z [229229,[0.08923,0,1],3320,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825526Z [229229,[0.088917,0,1],3321,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825532Z [229229,[0.08882,0,1],3322,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825536Z [229229,[0.089793,0,-1],3323,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825543Z [229229,[0.090012,0,-1],3324,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825547Z [229229,[0.090151,0,-1],3325,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825554Z [229229,[0.090356,0,-1],3326,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825559Z [229229,[0.090599,0,-1],3327,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825565Z [229229,[0.089573,1,13675],3328,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825570Z [229229,[0.089512,1,4838.18856021],3329,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825577Z [229229,[0.089488,1,55892.6581657],3330,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825584Z [229229,[0.089467,1,6773.46398429],3331,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825588Z [229229,[0.089465,1,3877.02068982],3332,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825595Z [229229,[0.089422,1,9676.37712042],3333,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825601Z [229229,[0.089364,1,5920.53028653],3334,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825609Z [229229,[0.089321,1,12579.29025655],3335,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825616Z [229229,[0.089231,1,7909.92279693],3336,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825620Z [229229,[0.088918,1,10758.71884675],3337,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825624Z [229229,[0.088821,1,14456.0950187],3338,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825631Z [229229,[0.089791,1,-16158.70198517],3339,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825635Z [229229,[0.090005,1,-3792.58902178],3340,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825642Z [229229,[0.09015,1,-5692.15009965],3341,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825647Z [229229,[0.090355,1,-8678.10795543],3342,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4825653Z [229229,[0.090598,1,-12761.39188824],3343,1704067204472,"book","DOGE:USD"]
2024-01-01T00:00:04.4827035Z [143951,[0.82067,0,1],100,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827059Z [143951,[0.82066,0,1],101,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827161Z [143951,[0.82065,0,1],102,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827185Z [143951,[0.83741,0,-1],103,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827193Z [143951,[0.82069,1,477.44006535],104,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827197Z [143951,[0.82068,2,961.81742503],105,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827203Z [143951,[0.83739,1,-192.53266955],106,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4827208Z [143951,[0.8374,2,-831.65221946],107,1704067204471,"book","LUNA2:UST"]
2024-01-01T00:00:04.4835487Z [88600,[0.042394,1,-19250.4525567],35,1704067204469,"book","XRDUSD"]
2024-01-01T00:00:04.4842719Z [98362,[0.59346,0,1],347,1704067204474,"book","SAND:UST"]
2024-01-01T00:00:04.4842750Z [98362,[0.59249,0,1],348,1704067204474,"book","SAND:UST"]
2024-01-01T00:00:04.4842756Z [98362,[0.5943,1,485],349,1704067204474,"book","SAND:UST"]
2024-01-01T00:00:04.4842762Z [98362,[0.59252,1,2129.39346732],350,1704067204474,"book","SAND:UST"]
2024-01-01T00:00:04.4847009Z [129102,[108.97,0,-1],1211,1704067204472,"book","AAVE:USD"]
2024-01-01T00:00:04.4847021Z [129102,[108.48,1,2.00884111],1212,1704067204472,"book","AAVE:USD"]
2024-01-01T00:00:04.4847032Z [129102,[107.5,1,20.32826133],1213,1704067204472,"book","AAVE:USD"]
2024-01-01T00:00:04.4847039Z [129102,[108.98,2,-6.28885753],1214,1704067204472,"book","AAVE:USD"]
2024-01-01T00:00:04.4863680Z [98395,[45.202,0,-1],1024,1704067204474,"book","KSMUST"]
2024-01-01T00:00:04.4863687Z [98395,[45.201,1,-44.39382514],1025,1704067204474,"book","KSMUST"]
2024-01-01T00:00:04.4863694Z [98395,[45.385,1,-88.67275586],1026,1704067204474,"book","KSMUST"]
2024-01-01T00:00:04.4863699Z [98395,[45.584,1,-133.0091338],1027,1704067204474,"book","KSMUST"]
2024-01-01T00:00:04.4883053Z [229210,[0.00019392,0,1],3344,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883299Z [229210,[0.00019383,0,1],3345,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883306Z [229210,[0.00019412,0,-1],3346,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883312Z [229210,[0.00019414,0,-1],3347,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883318Z [229210,[0.00019419,0,-1],3348,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883326Z [229210,[0.00019457,0,-1],3349,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883332Z [229210,[0.001149,0,-1],3350,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883337Z [229210,[0.00019391,1,5.28349473],3351,1704067204478,"book","DOTBTC"]
2024-01-01T00:00:04.4883344Z [229210,[0.00019382,1,15.85048421],3352,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4883350Z [229210,[0.00019411,1,-243.79076186],3353,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4883357Z [229210,[0.00019413,1,-487.52404597],3354,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4883362Z [229210,[0.00019418,1,-10.60464926],3355,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4883368Z [229210,[0.00019424,1,-285.65503699],3356,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4883373Z [229210,[0.00019458,1,-98.19529251],3357,1704067204479,"book","DOTBTC"]
2024-01-01T00:00:04.4894689Z [75221,[0.22276,0,1],297,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894694Z [75221,[0.22336,0,-1],298,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894699Z [75221,[0.22391,0,-1],299,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894704Z [75221,[0.22398,0,-1],300,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894709Z [75221,[0.22408,0,-1],301,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894715Z [75221,[0.22277,1,835.8117929],302,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894722Z [75221,[0.22338,1,-392.52768886],303,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894853Z [75221,[0.22384,2,-2217.14024066],304,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894863Z [75221,[0.22407,1,-1868.71708991],305,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894869Z [75221,[0.22416,1,-1177.5830666],306,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4894898Z [75221,[1.75,3,-599],307,1704067204477,"book","ALGUSD"]
2024-01-01T00:00:04.4927507Z [229206,[8.1906,0,1],3364,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927784Z [229206,[8.2145,0,-1],3365,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927805Z [229206,[8.215,0,-1],3366,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927810Z [229206,[8.2217,0,-1],3367,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927813Z [229206,[8.2054,1,8.85100811],3368,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927819Z [229206,[8.1905,1,40],3369,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927823Z [229206,[8.1904,1,604.69602517],3370,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927827Z [229206,[8.2148,1,-10.66264742],3371,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4927830Z [229206,[8.2213,2,-49.97272089],3372,1704067204483,"book","DOTUST"]
2024-01-01T00:00:04.4971829Z [120797,[13.957,0,1],988,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4971845Z [120797,[6.0722,0,1],989,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4972235Z [120797,[6.0707,0,1],990,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4972258Z [120797,[13.973,1,32.37884379],991,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4972262Z [120797,[13.959,1,75.20022714],992,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4972266Z [120797,[13.939,1,135.37172131],993,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4972270Z [120797,[13.938,1,90.34097377],994,1704067204475,"book","NEOUSD"]
2024-01-01T00:00:04.4986758Z [161256,[0.52076,0,1],137,1704067204489,"book","MNAUSD"]
2024-01-01T00:00:04.4986795Z [161256,[0.52067,0,1],138,1704067204489,"book","MNAUSD"]
2024-01-01T00:00:04.4986818Z [161256,[0.52091,1,780.63565764],139,1704067204489,"book","MNAUSD"]
2024-01-01T00:00:04.4986964Z [161256,[0.52077,1,168.07975071],140,1704067204489,"book","MNAUSD"]
2024-01-01T00:00:04.5000592Z [74165,[0.0065518,0,1],133,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000625Z [74165,[0.0065422,0,1],134,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000634Z [74165,[0.0065387,0,1],135,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000641Z [74165,[0.0065826,0,-1],136,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000649Z [74165,[0.006617,0,-1],137,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000665Z [74165,[0.0065498,1,66963.50579869],138,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000917Z [74165,[0.0065443,1,26568.75334277],139,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000925Z [74165,[0.0065423,1,14803.09557076],140,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000934Z [74165,[0.0066226,1,-187079.36974269],141,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5000941Z [74165,[0.48777,1,-10000],142,1704067204490,"book","JASMY:USD"]
2024-01-01T00:00:04.5014888Z {"event":"subscribed","channel":"book","chanId":107267,"symbol":"tBOSON:UST","prec":"R0","freq":"F0","len":"250","pair":"BOSON:UST"}
2024-01-01T00:00:04.5015248Z {"event":"subscribed","channel":"book","chanId":106760,"symbol":"tBOSON:UST","prec":"P0","freq":"F0","len":"250","pair":"BOSON:UST"}
2024-01-01T00:00:04.5015582Z [106760,[[0.24158,1,7.23099899],[0.24152,1,14.46199799],[0.24143,1,21.69299698],[0.24092,1,361.54994979],[0.24061,1,542.32492468],[0.24014,1,723.09989958],[0.23937,1,1084.64984937],[0.23859,1,1446.19979917],[0.23853,1,345.4516488],[0.23704,1,1807.74974896],[0.23549,1,2169.29969875],[0.23239,1,2892.39959834],[0.22922,1,3573.63778678],[0.22612,1,4645.72912282],[0.22303,1,5717.82045885],[0.21683,1,7147.27557357],[0.21063,1,8934.09446696],[0.09,1,50],[0.04,1,100],[0.009,1,500],[0.004,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.00021,1,50000],[0.00009,1,50000],[0.00004,1,50000],[1e-8,1,50000],[0.24462,1,-1080.54129296],[0.2454,1,-1439.52511122],[0.24695,1,-1798.50892948],[0.2485,1,-2157.49274774],[0.2516,1,-2871.87054608],[0.25458,1,-3573.63778678],[0.25767,1,-4645.72912282],[0.26077,1,-5717.82045885],[0.26697,1,-7147.27557357],[0.27314,1,-8934.09446696],[0.41,1,-119.88],[1.299,1,-53],[1.86,1,-53],[2.31,1,-100.09],[3,1,-34.965],[3.61,1,-100],[4.1,1,-10],[4.74,1,-150],[5.2096,1,-5],[6,1,-6.2375],[6.3418,1,-5],[6.5,1,-3193.84385],[8,1,-6.2375],[9.2,1,-1062.121436],[14,1,-238.643674],[188,1,-3.547153]],26,1704067204491,"book","BOSON:UST"]
2024-01-01T00:00:04.5019843Z [74763,[2065.1,0,-1],1450,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5020012Z [74763,[2065.3,0,-1],1451,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5020022Z [74763,[2068.2,0,-1],1452,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5020219Z [74763,[2065,1,-12.11864718],1453,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5020232Z [74763,[2066,1,-19.39166812],1454,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5020239Z [74763,[2068,1,-72.6982812],1455,1704067204475,"book","XAUT:UST"]
2024-01-01T00:00:04.5028612Z [87948,[2.6701,0,1],679,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028617Z [87948,[2.6823,0,-1],680,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028622Z [87948,[2.6898,0,-1],681,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028627Z [87948,[2.675,1,196.07989596],682,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028633Z [87948,[2.6702,1,32.87276606],683,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028639Z [87948,[2.6831,1,-166.79746146],684,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028746Z [87948,[2.6838,1,-196.04186849],685,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5028772Z [87948,[2.6913,1,-294.55290741],686,1704067204491,"book","WAVES:UST"]
2024-01-01T00:00:04.5060271Z [77284,[7918.9,0,1],525,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060336Z [77284,[8092.4,0,-1],526,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060343Z [77284,[8093.5,0,-1],527,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060490Z [77284,[8101.1,0,-1],528,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060499Z [77284,[8072.8,2,0.05841276],529,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060506Z [77284,[8107.2,1,-0.15334956],530,1704067204494,"book","YFIUST"]
2024-01-01T00:00:04.5060935Z [62391,[2064.7,0,1],3236,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5060953Z [62391,[2063.4,0,1],3237,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061020Z [62391,[2062.8,0,1],3238,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061037Z [62391,[2061.7,0,1],3239,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061303Z [62391,[2060.4,0,1],3240,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061337Z [62391,[2059.7,0,1],3241,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061346Z [62391,[2058.1,0,1],3242,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061352Z [62391,[2056.5,0,1],3243,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061360Z [62391,[2064.8,2,2.88030587],3244,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061367Z [62391,[2064.4,1,2.75707549],3245,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061373Z [62391,[2063.5,1,0.73642566],3246,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061381Z [62391,[2062.6,1,1.10463849],3247,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061388Z [62391,[2061.6,1,1.47285132],3248,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061396Z [62391,[2060.5,1,1.84106416],3249,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061401Z [62391,[2059.5,1,2.20927555],3250,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061409Z [62391,[2058.2,1,2.70022743],3251,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5061415Z [62391,[2056.6,2,9.9063553],3252,1704067204494,"book","ETHEUT"]
2024-01-01T00:00:04.5062784Z [60594,[0.00001952,1,886.98286825],579,1704067204495,"book","OMGBTC"]
2024-01-01T00:00:04.5062788Z [60594,[0.00001951,1,2021.61495012],580,1704067204495,"book","OMGBTC"]
2024-01-01T00:00:04.5062793Z [60594,[0.00001904,1,6.77363445],581,1704067204495,"book","OMGBTC"]
2024-01-01T00:00:04.5076473Z [123421,[0.086269,0,1],719,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5076491Z [123421,[0.086268,0,1],720,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5076500Z [123421,[0.086127,0,1],721,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5076509Z [123421,[0.086271,1,7143.79522701],722,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5076530Z [123421,[0.086117,1,18763.69917632],723,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5076562Z [123421,[0.086523,1,-68.83366595],724,1704067204493,"book","CHZUST"]
2024-01-01T00:00:04.5104385Z [120817,[0.00063749,0,-1],998,1704067204498,"book","ZECBTC"]
2024-01-01T00:00:04.5104417Z [120817,[0.0006377,0,-1],999,1704067204498,"book","ZECBTC"]
2024-01-01T00:00:04.5104423Z [120817,[0.00063743,1,-0.97349668],1000,1704067204498,"book","ZECBTC"]
2024-01-01T00:00:04.5104430Z [120817,[0.00063764,1,-1.62249447],1001,1704067204498,"book","ZECBTC"]
2024-01-01T00:00:04.5105274Z [132657,[72.818,0,1],3024,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105901Z [132657,[72.767,0,1],3025,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105919Z [132657,[72.953,0,-1],3026,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105927Z [132657,[73.111,0,-1],3027,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105934Z [132657,[72.819,1,10.09206709],3028,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105939Z [132657,[72.768,2,32.43678175],3029,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105947Z [132657,[71.958,1,0.45980335],3030,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105955Z [132657,[72.974,2,-10.39480449],3031,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105962Z [132657,[73.148,1,-97.19159732],3032,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5105968Z [132657,[81.621,1,-10],3033,1704067204499,"book","LTCUSD"]
2024-01-01T00:00:04.5114105Z [196518,[42315,0,1],3914,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114213Z [196518,[42309,0,1],3915,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114221Z [196518,[42303,0,1],3916,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114227Z [196518,[42283,0,1],3917,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114233Z [196518,[42278,0,1],3918,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114239Z [196518,[42246,0,1],3919,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114245Z [196518,[42234,0,1],3920,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114250Z [196518,[42233,0,1],3921,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114255Z [196518,[41877,0,1],3922,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114259Z [196518,[42334,0,-1],3923,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114271Z [196518,[42337,0,-1],3924,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114375Z [196518,[42338,0,-1],3925,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114822Z [196518,[42340,0,-1],3926,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114829Z [196518,[42345,0,-1],3927,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114838Z [196518,[42347,0,-1],3928,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114935Z [196518,[42351,0,-1],3929,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114960Z [196518,[42394,0,-1],3930,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114967Z [196518,[42396,0,-1],3931,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114973Z [196518,[42409,0,-1],3932,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114979Z [196518,[42461,0,-1],3933,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5114986Z [196518,[42329,3,0.27121711],3934,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115126Z [196518,[42328,2,0.37044876],3935,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115134Z [196518,[42324,2,0.06646842],3936,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115140Z [196518,[42322,3,0.69138257],3937,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115146Z [196518,[42321,2,0.1563431],3938,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115154Z [196518,[42320,1,0.08451465],3939,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115192Z [196518,[42319,2,0.1640462],3940,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115225Z [196518,[42318,1,0.14085763],3941,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115348Z [196518,[42314,2,0.4690293],3942,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115376Z [196518,[42313,2,0.19426],3943,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115385Z [196518,[42312,1,1.0802],3944,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115391Z [196518,[42311,1,0.03524712],3945,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115397Z [196518,[42310,1,0.24958232],3946,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115411Z [196518,[42307,2,0.16722],3947,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115460Z [196518,[42302,1,0.19015796],3948,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115496Z [196518,[42295,1,0.18168],3949,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115524Z [196518,[42294,1,0.30504506],3950,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115651Z [196518,[42282,1,0.00474],3951,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115679Z [196518,[42274,1,0.02871],3952,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115687Z [196518,[42245,1,0.00474],3953,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115694Z [196518,[42223,2,1.04405139],3954,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115700Z [196518,[42222,1,4.4999],3955,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115711Z [196518,[41924,1,5.8676805],3956,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115761Z [196518,[41919,3,0.00716194],3957,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115800Z [196518,[41882,2,8.2547527],3958,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115831Z [196518,[41712,1,0.00026131],3959,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115901Z [196518,[42330,2,-0.120628],3960,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115912Z [196518,[42333,1,-0.04353158],3961,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115917Z [196518,[42336,2,-0.23428],3962,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115953Z [196518,[42341,3,-0.22774399],3963,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5115995Z [196518,[42342,2,-0.09676],3964,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116035Z [196518,[42343,2,-0.126],3965,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116066Z [196518,[42344,1,-0.3],3966,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116171Z [196518,[42349,2,-0.16761372],3967,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116197Z [196518,[42350,2,-0.08252256],3968,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116208Z [196518,[42357,2,-0.41872],3969,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116214Z [196518,[42358,2,-0.19556769],3970,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116222Z [196518,[42359,3,-0.338],3971,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116263Z [196518,[42361,1,-0.00036],3972,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116273Z [196518,[42380,2,-0.11933854],3973,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116310Z [196518,[42395,1,-0.6496294],3974,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116345Z [196518,[42397,1,-0.361656],3975,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116378Z [196518,[42401,1,-0.44687838],3976,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116415Z [196518,[42410,2,-0.88947569],3977,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116428Z [196518,[42434,2,-0.79462685],3978,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116475Z [196518,[43236,1,-0.01074128],3979,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116485Z [196518,[43239,1,-0.004],3980,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116528Z [196518,[43240,1,-0.05],3981,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116558Z [196518,[43242,1,-0.0004],3982,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116587Z [196518,[43244,1,-0.02],3983,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116617Z [196518,[43250,2,-0.01],3984,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116655Z [196518,[43256,1,-0.0192276],3985,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5116686Z [196518,[43258,1,-0.00578666],3986,1704067204497,"book","BTCUSD"]
2024-01-01T00:00:04.5145482Z [62517,[38.582,0,1],3477,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145732Z [62517,[38.546,0,1],3478,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145742Z [62517,[38.532,0,1],3479,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145749Z [62517,[38.274,0,1],3480,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145759Z [62517,[38.176,0,1],3481,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145765Z [62517,[38.653,0,-1],3482,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145772Z [62517,[38.662,0,-1],3483,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145779Z [62517,[38.676,0,-1],3484,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145786Z [62517,[38.677,0,-1],3485,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145792Z [62517,[38.875,0,-1],3486,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145798Z [62517,[38.911,0,-1],3487,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145806Z [62517,[38.95,0,-1],3488,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145813Z [62517,[39.049,0,-1],3489,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145821Z [62517,[65,0,-1],3490,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145826Z [62517,[65.187,0,-1],3491,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145834Z [62517,[38.576,1,40],3492,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145839Z [62517,[38.53,1,28.10478622],3493,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145848Z [62517,[38.516,1,33.74113881],3494,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145852Z [62517,[38.275,1,89.28100835],3495,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145858Z [62517,[38.177,1,100.85978818],3496,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145864Z [62517,[20.407,1,2],3497,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145870Z [62517,[38.639,1,-40],3498,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145875Z [62517,[38.64,5,-86.94956941],3499,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145882Z [62517,[38.655,1,-16.99303441],3500,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145887Z [62517,[38.664,1,-22.65343557],3501,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145893Z [62517,[38.667,1,-34.26725594],3502,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145900Z [62517,[38.681,1,-28.31679446],3503,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145904Z [62517,[38.824,1,-92.39917965],3504,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145909Z [62517,[38.91,1,-103.1041382],3505,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145916Z [62517,[38.949,1,-113.98730562],3506,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145921Z [62517,[38.996,1,-18.2281326],3507,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5145927Z [62517,[39.039,1,-124.98185359],3508,1704067204502,"book","AVAX:USD"]
2024-01-01T00:00:04.5153649Z [98409,[0.47387,0,1],1028,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5153732Z [98409,[0.47238,0,1],1029,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5153751Z [98409,[0.47159,0,1],1030,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154105Z [98409,[0.47088,0,1],1031,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154278Z [98409,[0.46822,0,1],1032,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154296Z [98409,[0.46474,0,1],1033,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154301Z [98409,[0.46062,0,1],1034,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154520Z [98409,[0.45389,0,1],1035,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154534Z [98409,[0.44696,0,1],1036,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154560Z [98409,[0.4751,0,-1],1037,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154659Z [98409,[0.47523,0,-1],1038,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154663Z [98409,[0.4753,0,-1],1039,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154668Z [98409,[0.47537,0,-1],1040,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154672Z [98409,[0.47551,0,-1],1041,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154677Z [98409,[0.47724,0,-1],1042,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154681Z [98409,[0.47789,0,-1],1043,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154686Z [98409,[0.47867,0,-1],1044,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154691Z [98409,[0.48138,0,-1],1045,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154714Z [98409,[0.48475,0,-1],1046,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154736Z [98409,[0.489,0,-1],1047,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154793Z [98409,[0.49601,0,-1],1048,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154963Z [98409,[0.50547,0,-1],1049,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154967Z [98409,[0.47389,1,1486],1050,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154972Z [98409,[0.47195,1,1203.8072175],1051,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154976Z [98409,[0.4716,1,1651.74916595],1052,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154980Z [98409,[0.47089,1,1798.73931002],1053,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5154983Z [98409,[0.46823,1,2246.71154354],1054,1704067204503,"book","FTMUSD"]
2024-01-01T00:00:04.5155190Z [98409,[0.46475,1,2682.86399539],1055,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155197Z [98409,[0.46063,1,3160.20397265],1056,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155203Z [98409,[0.4539,1,3608.14592109],1057,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155208Z [98409,[0.44697,1,4044.32865801],1058,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155214Z [98409,[0.47511,1,-211.00034136],1059,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155220Z [98409,[0.47525,1,-253.20040963],1060,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155228Z [98409,[0.47532,1,-337.60054618],1061,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155234Z [98409,[0.47538,1,-527.50085341],1062,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155243Z [98409,[0.47552,1,-633.00102409],1063,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155251Z [98409,[0.47723,1,-2162.25333846],1064,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155265Z [98409,[0.47788,1,-2554.612715],1065,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155279Z [98409,[0.47866,1,-2406.40875693],1066,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155302Z [98409,[0.48137,1,-2798.76813348],1067,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155309Z [98409,[0.48474,1,-3202.98382667],1068,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155402Z [98409,[0.48899,1,-3565.38508334],1069,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155423Z [98409,[0.496,1,-3958.06178815],1070,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5155429Z [98409,[0.50546,1,-4362.27748134],1071,1704067204504,"book","FTMUSD"]
2024-01-01T00:00:04.5156088Z [74751,[164.82,0,1],1470,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156122Z [74751,[164.68,0,1],1471,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156128Z [74751,[165.17,0,-1],1472,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156133Z [74751,[165.78,0,-1],1473,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156142Z [74751,[166.13,0,-1],1474,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156166Z [74751,[164.83,1,3.74710314],1475,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156182Z [74751,[164.77,1,17.68398602],1476,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156321Z [74751,[164.71,1,23.40473115],1477,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156425Z [74751,[164.67,1,23.41939465],1478,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156507Z [74751,[165.15,1,-2.86574064],1479,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156522Z [74751,[165.77,1,-46.82362964],1480,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5156527Z [74751,[166.12,2,-11.93176959],1481,1704067204499,"book","XMRUST"]
2024-01-01T00:00:04.5166711Z [107963,[7.2254,0,1],1064,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166744Z [107963,[7.2189,0,1],1065,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166751Z [107963,[7.2,0,1],1066,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166757Z [107963,[7.2374,0,-1],1067,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166811Z [107963,[7.2397,0,-1],1068,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166818Z [107963,[7.2405,0,-1],1069,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5166825Z [107963,[7.2459,0,-1],1070,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167004Z [107963,[30.13,0,-1],1071,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167012Z [107963,[7.2256,1,36],1072,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167247Z [107963,[7.2192,1,319.18374586],1073,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167254Z [107963,[7.2178,1,18.11271657],1074,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167260Z [107963,[7.2001,1,8.1358572],1075,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167266Z [107963,[7.2365,1,-5.97936471],1076,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167272Z [107963,[7.2373,1,-24.23135715],1077,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167537Z [107963,[7.2388,1,-11.95872943],1078,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167565Z [107963,[7.2431,1,-35.78040995],1079,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5167573Z [107963,[7.2458,1,-60.21221019],1080,1704067204505,"book","UNIUSD"]
2024-01-01T00:00:04.5203308Z [87934,[3.8614,0,1],687,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203337Z [87934,[3.8507,0,1],688,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203344Z [87934,[3.8812,0,-1],689,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203350Z [87934,[3.8851,0,-1],690,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203356Z [87934,[3.8876,0,-1],691,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203362Z [87934,[3.9121,0,-1],692,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203368Z [87934,[3.8613,1,89.08139583],693,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203373Z [87934,[3.8503,1,66.62987901],694,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203379Z [87934,[3.8806,1,-44.35789811],695,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203385Z [87934,[3.8845,1,-66.53684717],696,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5203403Z [87934,[3.8875,1,-432.32906595],697,1704067204508,"book","SNXUSD"]
2024-01-01T00:00:04.5207130Z [143210,[0.9708,0,1],811,1704067204508,"book","MATIC:USD"]
2024-01-01T00:00:04.5207298Z [143210,[0.96979,0,1],812,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5207309Z [143210,[0.96668,0,1],813,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5207577Z [143210,[0.97224,0,-1],814,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5207624Z [143210,[0.97237,0,-1],815,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5207708Z [143210,[0.97252,0,-1],816,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208053Z [143210,[0.97315,0,-1],817,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208128Z [143210,[0.97694,0,-1],818,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208143Z [143210,[0.96967,1,4649.52855627],819,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208177Z [143210,[0.96778,1,2511.07765341],820,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208270Z [143210,[0.4909,1,16.46694215],821,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208297Z [143210,[0.97223,1,-225.21775756],822,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208305Z [143210,[0.97236,1,-337.82663634],823,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208312Z [143210,[0.9727,2,-2598.02484221],824,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208360Z [143210,[0.97322,1,-2252.1775756],825,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208370Z [143210,[0.97693,1,-4694.27152634],826,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5208410Z [143210,[1.6256,1,-1198.6],827,1704067204509,"book","MATIC:USD"]
2024-01-01T00:00:04.5229949Z [255003,[0.6722,1,1173],434,1704067204508,"book","FETUSD"]
2024-01-01T00:00:04.5233897Z [254995,[42330,1,-17.63582623],436,1704067204509,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.5257801Z [87920,[0.60448,0,1],698,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257835Z [87920,[0.60432,0,1],699,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257843Z [87920,[0.60422,0,1],700,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257850Z [87920,[0.60409,0,1],701,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257856Z [87920,[0.60325,0,1],702,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257861Z [87920,[0.60693,0,-1],703,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257867Z [87920,[0.60702,0,-1],704,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5257882Z [87920,[0.60725,0,-1],705,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258117Z [87920,[0.60848,0,-1],706,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258125Z [87920,[0.60857,0,-1],707,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258131Z [87920,[0.60458,1,2.01360426],708,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258137Z [87920,[0.60449,2,966.01526708],709,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258143Z [87920,[0.60443,2,341.02720853],710,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258148Z [87920,[0.60442,1,626.82784782],711,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258154Z [87920,[0.60419,1,6.04081279],712,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258160Z [87920,[0.60326,1,255.25786734],713,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258166Z [87920,[0.60692,1,-3302.8884708],714,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258172Z [87920,[0.60712,1,-4.04709628],715,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258178Z [87920,[0.60735,1,-6.07064443],716,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258184Z [87920,[0.60856,1,-156.16437527],717,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5258192Z [87920,[0.60867,1,-102.18918128],718,1704067204513,"book","CRVUST"]
2024-01-01T00:00:04.5282404Z [73440,[0.00003746,0,-1],25,1704067204518,"book","FLOKI:USD"]
2024-01-01T00:00:04.5282411Z [73440,[0.00001427,1,2710476.12698306],26,1704067204518,"book","FLOKI:USD"]
2024-01-01T00:00:04.5282417Z [73440,[1e-8,1,2500000000],27,1704067204518,"book","FLOKI:USD"]
2024-01-01T00:00:04.5282422Z [101938,[10.576,0,1],608,1704067204514,"book","ATOUST"]
2024-01-01T00:00:04.5282525Z [101938,[10.575,0,1],609,1704067204514,"book","ATOUST"]
2024-01-01T00:00:04.5282645Z [101938,[10.577,2,46.47201053],610,1704067204514,"book","ATOUST"]
2024-01-01T00:00:04.5282652Z [101938,[10.574,1,435.54751224],611,1704067204514,"book","ATOUST"]
2024-01-01T00:00:04.5293523Z [69733,[0.60442,0,1],537,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293530Z [69733,[0.60373,0,1],538,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293544Z [69733,[0.6032,0,1],539,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293556Z [69733,[0.60754,0,-1],540,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293568Z [69733,[0.60776,0,-1],541,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293585Z [69733,[0.60806,0,-1],542,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293601Z [69733,[0.60821,0,-1],543,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293606Z [129098,[57.321,0,1],1224,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293611Z [69733,[0.60851,0,-1],544,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293615Z [69733,[0.60904,0,-1],545,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293620Z [69733,[0.61067,0,-1],546,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293625Z [69733,[0.60453,1,337],547,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293630Z [69733,[0.60448,1,913.19090442],548,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293636Z [129098,[57.307,0,1],1225,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293642Z [69733,[0.60399,1,150.9265487],549,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293647Z [129098,[57.285,0,1],1226,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293652Z [69733,[0.60346,1,201.23539827],550,1704067204517,"book","CRVUSD"]
2024-01-01T00:00:04.5293657Z [129098,[57.237,0,1],1227,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293662Z [69733,[0.6077,1,-10.11686153],551,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293667Z [129098,[57.528,0,-1],1228,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293672Z [69733,[0.60792,1,-30.35058459],552,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293677Z [129098,[57.55,0,-1],1229,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293682Z [69733,[0.6082,1,-67.57335514],553,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293687Z [129098,[57.695,0,-1],1230,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293692Z [129098,[57.698,0,-1],1231,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293697Z [69733,[0.60823,1,-70.81803071],554,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293703Z [129098,[57.327,1,0.45731961],1232,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293709Z [69733,[0.60868,1,-151.75292295],555,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293715Z [129098,[57.312,1,0.76219935],1233,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293720Z [69733,[0.60921,1,-202.3372306],556,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293726Z [129098,[57.29,1,1.21951896],1234,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293732Z [69733,[0.61066,1,-187.49415708],557,1704067204518,"book","CRVUSD"]
2024-01-01T00:00:04.5293835Z [129098,[57.238,1,21.95226631],1235,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293876Z [129098,[57.534,1,-0.75965415],1236,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293888Z [129098,[57.556,1,-1.21544664],1237,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293893Z [77280,[8072.8,0,1],561,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5293899Z [77280,[8030.4,0,1],562,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5293905Z [129098,[57.696,1,-5.63268766],1238,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293910Z [77280,[8109.5,0,-1],563,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5293915Z [129098,[57.717,1,-9.11584987],1239,1704067204517,"book","COMP:UST"]
2024-01-01T00:00:04.5293921Z [77280,[8072.9,1,0.07307761],564,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5293928Z [77280,[8030.5,1,0.37136923],565,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5293933Z [77280,[8115.6,1,-0.01350678],566,1704067204518,"book","YFIUSD"]
2024-01-01T00:00:04.5302189Z [132660,[0.0017203,0,1],3034,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302228Z [132660,[0.0017236,0,-1],3035,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302237Z [132660,[0.0037714,0,-1],3036,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302245Z [132660,[0.0017207,1,4.80424664],3037,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302252Z [132660,[0.0017206,1,27.4],3038,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302261Z [132660,[0.0017204,1,7.20636996],3039,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302570Z [132660,[0.0017233,1,-11.2843466],3040,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302592Z [132660,[0.0017234,1,-2.39405392],3041,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5302597Z [132660,[0.0017237,1,-4.78810784],3042,1704067204518,"book","LTCBTC"]
2024-01-01T00:00:04.5306911Z [229218,[0.59443,0,1],3373,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5306947Z [229218,[0.59438,0,1],3374,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307083Z [229218,[0.59434,0,1],3375,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307099Z [229218,[0.59427,0,1],3376,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307108Z [229218,[0.59416,0,1],3377,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307116Z [229218,[0.59405,0,1],3378,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307122Z [229218,[0.59394,0,1],3379,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307130Z [229218,[0.59393,0,1],3380,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307137Z [229218,[0.59369,0,1],3381,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307146Z [229218,[0.59342,0,1],3382,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307240Z [229218,[0.5934,0,1],3383,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307260Z [229218,[0.59303,0,1],3384,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307266Z [229218,[0.59301,0,1],3385,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307270Z [229218,[0.59167,0,1],3386,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307274Z [229218,[0.59013,0,1],3387,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307332Z [229218,[0.58986,0,1],3388,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307350Z [229218,[0.58845,0,1],3389,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307359Z [229218,[0.59498,0,-1],3390,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307367Z [229218,[0.59504,0,-1],3391,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307403Z [229218,[0.59507,0,-1],3392,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307434Z [229218,[0.59525,0,-1],3393,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307456Z [229218,[0.5953,0,-1],3394,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307489Z [229218,[0.59536,0,-1],3395,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307519Z [229218,[0.59547,0,-1],3396,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307554Z [229218,[0.59563,0,-1],3397,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307563Z [229218,[0.59572,0,-1],3398,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307601Z [229218,[0.59601,0,-1],3399,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307633Z [229218,[0.59633,0,-1],3400,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307655Z [229218,[0.59635,0,-1],3401,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307691Z [229218,[0.59663,0,-1],3402,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307722Z [229218,[0.59757,0,-1],3403,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307743Z [229218,[0.59987,0,-1],3404,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307780Z [229218,[0.59444,1,1247.22958555],3405,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307814Z [229218,[0.59439,1,2494.45917111],3406,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307822Z [229218,[0.59435,1,3741.68875667],3407,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307860Z [229218,[0.59428,1,4988.91834223],3408,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307890Z [229218,[0.59417,2,10213.62560836],3409,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307918Z [229218,[0.59411,1,4932.43285189],3410,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307946Z [229218,[0.59406,2,12230.37500413],3411,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307980Z [229218,[0.59403,1,1000],3412,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5307990Z [229218,[0.59395,2,18002.07964715],3413,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308036Z [229218,[0.5937,2,21381.74200867],3414,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308050Z [229218,[0.59341,1,11225.06627001],3415,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308083Z [229218,[0.59336,2,13695.73174479],3416,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308113Z [229218,[0.59323,1,13406.5333474],3417,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308147Z [229218,[0.59302,1,12572.07422242],3418,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308209Z [229218,[0.59175,1,20953.45703737],3419,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308243Z [229218,[0.59014,1,17356.15878543],3420,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308253Z [229218,[0.58994,1,26191.82129671],3421,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308292Z [229218,[0.58846,1,10],3422,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308303Z [229218,[0.4751,1,104],3423,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308347Z [229218,[0.59497,1,-1254.58819895],3424,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308357Z [229218,[0.59502,1,-2509.1763979],3425,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308397Z [229218,[0.59506,1,-3763.76459686],3426,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308430Z [229218,[0.59513,1,-5018.35279581],3427,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308457Z [229218,[0.59514,1,-1231.7192],3428,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308490Z [229218,[0.59524,1,-6272.94099477],3429,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308505Z [229218,[0.59535,1,-7527.52919372],3430,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308535Z [229218,[0.5954,2,-1200],3431,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308564Z [229218,[0.59545,1,-8782.11739268],3432,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308599Z [229218,[0.59562,1,-9610.59451435],3433,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308632Z [229218,[0.59571,1,-10036.70559163],3434,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308643Z [229218,[0.596,1,-11291.29379059],3435,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308688Z [229218,[0.59609,1,-11806.86663918],3436,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5308713Z [229218,[0.59634,2,-22119.88405209],3437,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309084Z [229218,[0.59647,1,-13970.53364051],3438,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309090Z [229218,[0.59688,1,-16861.66539395],3439,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309095Z [229218,[0.5969,1,-200],3440,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309100Z [229218,[0.59756,1,-16264.77123837],3441,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309105Z [229218,[0.59761,1,-21077.08174244],3442,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309136Z [229218,[0.5994,1,-200],3443,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5309180Z [229218,[0.59942,1,-26346.35217805],3444,1704067204521,"book","ADAUSD"]
2024-01-01T00:00:04.5343841Z [129095,[57.344,0,1],1240,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5343878Z [129095,[57.573,0,-1],1241,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5343887Z [129095,[57.594,0,-1],1242,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5343892Z [129095,[57.618,0,-1],1243,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5343901Z [129095,[57.661,0,-1],1244,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344248Z [129095,[57.712,0,-1],1245,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344274Z [129095,[57.891,0,-1],1246,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344281Z [129095,[57.346,2,8.80793098],1247,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344289Z [129095,[57.585,1,-0.90875344],1248,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344297Z [129095,[57.606,1,-1.51458906],1249,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344302Z [129095,[57.635,1,-3.02917813],1250,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344307Z [129095,[57.678,1,-4.54315047],1251,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344313Z [129095,[57.729,1,-6.05835626],1252,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344319Z [129095,[57.804,1,-15.74852746],1253,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344325Z [129095,[57.805,1,-123.8220627],1254,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5344334Z [129095,[57.908,1,-10.60212347],1255,1704067204522,"book","COMP:USD"]
2024-01-01T00:00:04.5346282Z [62375,[2061.9,0,1],3253,1704067204522,"book","ETHEUR"]
2024-01-01T00:00:04.5346317Z [62375,[2062,1,3.13585421],3254,1704067204522,"book","ETHEUR"]
2024-01-01T00:00:04.5346322Z [62375,[2058.3,2,9.33835841],3255,1704067204522,"book","ETHEUR"]
2024-01-01T00:00:04.5363444Z [75227,[0.22281,0,1],308,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5363468Z [75227,[0.22278,0,1],309,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5363474Z [75227,[0.22275,0,1],310,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5363483Z [75227,[0.22265,0,1],311,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364011Z [75227,[0.22263,0,1],312,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364028Z [75227,[0.22328,0,-1],313,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364033Z [75227,[0.22356,0,-1],314,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364037Z [75227,[0.22282,1,117.53358262],315,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364042Z [75227,[0.22279,1,470.13433048],316,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364048Z [75227,[0.22276,1,195.88930442],317,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364053Z [75227,[0.22267,1,470.13433061],318,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364057Z [75227,[0.2233,2,-1002.53689074],319,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5364062Z [75227,[0.22362,1,-1177.49030185],320,1704067204521,"book","ALGUST"]
2024-01-01T00:00:04.5380266Z [120814,[26.784,0,1],1002,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380289Z [120814,[26.964,0,-1],1003,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380293Z [120814,[26.972,0,-1],1004,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380298Z [120814,[26.979,0,-1],1005,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380303Z [120814,[26.989,0,-1],1006,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380308Z [120814,[26.785,1,1.61806337],1007,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380322Z [120814,[26.962,1,-6.1],1008,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380568Z [120814,[26.974,1,-1.29841225],1009,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380585Z [120814,[26.981,1,-3.24603062],1010,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380592Z [120814,[26.991,1,-5.193649],1011,1704067204527,"book","ZECUSD"]
2024-01-01T00:00:04.5380632Z [120820,[1698.2,0,1],1018,1704067204528,"book","MKRUSD"]
2024-01-01T00:00:04.5380638Z [120820,[1707.6,0,-1],1019,1704067204528,"book","MKRUSD"]
2024-01-01T00:00:04.5380643Z [120820,[1698.4,1,0.46080586],1020,1704067204528,"book","MKRUSD"]
2024-01-01T00:00:04.5383949Z [120820,[1707.5,1,-0.03965181],1021,1704067204528,"book","MKRUSD"]
2024-01-01T00:00:04.5404096Z [87937,[3.8796,0,-1],736,1704067204528,"book","SNXUST"]
2024-01-01T00:00:04.5404120Z [87937,[3.8858,0,-1],737,1704067204528,"book","SNXUST"]
2024-01-01T00:00:04.5404149Z [87937,[3.9231,0,-1],738,1704067204528,"book","SNXUST"]
2024-01-01T00:00:04.5404176Z [87937,[3.8795,1,-517.91810005],739,1704067204528,"book","SNXUST"]
2024-01-01T00:00:04.5404207Z [87937,[3.8856,1,-1035.8362001],740,1704067204528,"book","SNXUST"]
2024-01-01T00:00:04.5412007Z [143218,[0.97016,0,1],849,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412133Z [143218,[0.97015,0,1],850,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412224Z [143218,[0.97,0,1],851,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412232Z [143218,[0.96837,0,1],852,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412238Z [143218,[0.96513,0,1],853,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412245Z [143218,[0.97162,0,-1],854,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412284Z [143218,[0.97183,0,-1],855,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412318Z [143218,[0.97248,0,-1],856,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412422Z [143218,[0.97611,0,-1],857,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412443Z [143218,[0.97014,1,225.10392001],858,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412448Z [143218,[0.97002,1,337.65588001],859,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412454Z [143218,[0.96976,1,562.75980002],860,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412460Z [143218,[0.9697,1,815.65718993],861,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412502Z [143218,[0.9691,1,3364.05750194],862,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412527Z [143218,[0.96838,1,3794.32038233],863,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412571Z [143218,[0.96829,1,5109.41570468],864,1704067204529,"book","MATIC:UST"]
2024-01-01T00:00:04.5412613Z [143218,[0.96514,1,4231.40439367],865,1704067204530,"book","MATIC:UST"]
2024-01-01T00:00:04.5412639Z [143218,[0.97163,1,-337.81987018],866,1704067204530,"book","MATIC:UST"]
2024-01-01T00:00:04.5412678Z [143218,[0.9719,1,-563.03311697],867,1704067204530,"book","MATIC:UST"]
2024-01-01T00:00:04.5412714Z [143218,[0.97255,1,-1709.47037641],868,1704067204530,"book","MATIC:UST"]
2024-01-01T00:00:04.5412743Z [143218,[0.9761,1,-2973.330493],869,1704067204530,"book","MATIC:UST"]
2024-01-01T00:00:04.5418124Z [77292,[4.1419,0,1],567,1704067204530,"book","BALUST"]
2024-01-01T00:00:04.5418150Z [77292,[4.1825,1,194.1733869],568,1704067204530,"book","BALUST"]
2024-01-01T00:00:04.5418588Z [143227,[67.918,0,1],870,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418600Z [143227,[67.909,0,1],871,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418705Z [143227,[67.889,0,1],872,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418712Z [143227,[68.184,0,-1],873,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418718Z [143227,[68.225,0,-1],874,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418724Z [143227,[68.39,0,-1],875,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418730Z [143227,[67.919,2,26.71812525],876,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5418738Z [143227,[67.917,1,2.90472884],877,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5419079Z [143227,[67.916,1,2.64053872],878,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5419106Z [143227,[68.183,1,-2.23536954],879,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5419113Z [143227,[68.238,1,-5.1305188],880,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5419118Z [143227,[68.389,1,-3.51799924],881,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5419267Z [143227,[68.901,1,-2.53191154],882,1704067204530,"book","EGLD:USD"]
2024-01-01T00:00:04.5430567Z [62366,[1395500,1,-0.00660481],3256,1704067204531,"book","BTCTRY"]
2024-01-01T00:00:04.5436699Z [78357,[0.097258,0,1],1415,1704067204531,"book","TRXEUR"]
2024-01-01T00:00:04.5436706Z [78357,[0.097246,1,18287.72921383],1416,1704067204531,"book","TRXEUR"]
2024-01-01T00:00:04.5453373Z [62383,[1789.8,0,1],3268,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453402Z [62383,[1789.4,0,1],3269,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453411Z [62383,[1789,0,1],3270,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453433Z [62383,[1788.7,0,1],3271,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453464Z [62383,[1788,0,1],3272,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453473Z [62383,[1787.5,0,1],3273,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453480Z [62383,[1786.1,0,1],3274,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453606Z [62383,[1791.1,1,0.29418316],3275,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453613Z [62383,[1791,2,1.02964106],3276,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453616Z [62383,[1790.9,1,0.7354579],3277,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453622Z [62383,[1789.9,1,2.65454339],3278,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453626Z [62383,[1789.5,1,2.89586551],3279,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5453631Z [62383,[1789.1,1,3.13718764],3280,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5454147Z [62383,[1788.5,1,3.38295343],3281,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5454166Z [62383,[1787.7,1,4.83279061],3282,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5454234Z [62383,[1786.9,2,14.01509278],3283,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5454247Z [62383,[1786.8,1,3.86115402],3284,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5454251Z [62383,[1786.2,1,9.66558124],3285,1704067204533,"book","ETHGBP"]
2024-01-01T00:00:04.5457550Z {"event":"subscribed","channel":"book","chanId":132995,"symbol":"tNOMUSD","prec":"P0","freq":"F0","len":"250","pair":"NOMUSD"}
2024-01-01T00:00:04.5457874Z [132995,[[0.26071,1,60.10432913],[0.25708,1,120.2086582],[0.24883,1,150.2608228],[0.24222,1,150.2608228],[0.23232,1,225.3912342],[0.23,1,100],[0.22,1,2765],[0.21252,1,300.5216456],[0.20004,1,0.0015],[0.20003,1,0.0015],[0.20002,1,0.0015],[0.20001,1,0.0015],[0.2,1,500],[0.19361,1,0.002],[0.18612,1,375.6520571],[0.16631,1,450.7824685],[0.15506,1,0.003],[0.14651,1,601.0432913],[0.13645,1,2578.532531],[0.13331,1,1502.608228],[0.13191,1,0.0035],[0.1276,1,0.0075],[0.11,1,55.850828],[0.1003,1,2253.912342],[0.098,1,256],[0.09492,1,0.0155],[0.08546,1,0.0165],[0.0673,1,3005.203315],[0.06292,1,0.101],[0.052944,1,0.11],[0.052943,1,0.11],[0.052942,1,0.11],[0.052941,1,0.11],[0.05294,1,0.11],[0.052936,1,0.11],[0.052771,1,0.151],[0.05156,1,0.151],[0.05006,1,0.777],[0.05002,1,1.8],[0.050006,1,1.81],[0.049761,1,0.795],[0.049522,1,1],[0.043171,1,1.01],[0.0343,1,3700.387117],[0.032485,1,1.11],[0.029116,1,1.71],[0.016506,1,2.044],[0.0085,1,250],[0.008,1,5000],[0.005016,1,18],[0.005006,1,70],[0.005005,1,1.8],[0.005001,1,1.8],[0.00129,1,4490.379103],[0.0008,1,10000],[0.0006,1,10000],[0.00051,1,160.001],[0.0005016,1,190.001],[0.0005006,1,1000],[0.0005001,1,1000],[0.0005,1,20000],[0.00005016,1,1500.001],[0.0000501,1,1000.001],[0.00001056,1,10000.001],[0.00001016,1,10000.001],[0.0000101,1,20000],[0.00001006,1,20000],[0.00001,2,40000],[0.26738,1,-60.63625937],[0.27101,1,-121.2725187],[0.27926,1,-151.5906484],[0.28586,1,-151.5906484],[0.29576,1,-227.3859726],[0.31556,1,-303.1812968],[0.34197,1,-378.976621],[0.36177,1,-454.7719452],[0.38157,1,-606.3625937],[0.39477,1,-1515.906484],[0.41999,1,-3.62231294],[0.42,1,-100],[0.42778,1,-2273.859726],[0.46078,1,-3031.812968],[0.49368,1,-3532.572846],[0.52668,1,-4239.087415],[0.55968,1,-5652.116554],[0.65868,1,-5652.116554],[0.79067,1,-7065.145692],[0.85667,1,-8478.174831],[0.94022,1,-585.727558],[1.4456,1,-949.779889],[3,1,-100],[5,1,-2.481157],[6,1,-22.262924],[10,1,-1.63756362],[15,2,-2.56759516],[20,1,-1.6953248],[50,1,-1.5257928],[100,1,-1.017195],[1361000,1,-0.001]],23,1704067204536,"book","NOMUSD"]
2024-01-01T00:00:04.5458333Z {"event":"subscribed","channel":"book","chanId":132996,"symbol":"tNOMUSD","prec":"R0","freq":"F0","len":"250","pair":"NOMUSD"}
2024-01-01T00:00:04.5480033Z [196531,[42254,0,1],3987,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480124Z [196531,[42245,0,1],3988,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480254Z [196531,[42241,0,1],3989,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480274Z [196531,[42207,0,1],3990,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480279Z [196531,[40288,0,1],3991,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480284Z [196531,[40280,0,1],3992,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480288Z [196531,[40273,0,1],3993,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480292Z [196531,[40235,0,1],3994,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480296Z [196531,[42310,0,-1],3995,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480299Z [196531,[42317,0,-1],3996,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480304Z [196531,[42328,0,-1],3997,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480308Z [196531,[42330,0,-1],3998,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480311Z [196531,[42333,0,-1],3999,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480319Z [196531,[42363,0,-1],4000,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480453Z [196531,[42455,0,-1],4001,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480461Z [196531,[42474,0,-1],4002,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480468Z [196531,[42266,1,0.01],4003,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480473Z [196531,[42263,1,0.53],4004,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480478Z [196531,[42262,1,0.22200572],4005,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480484Z [196531,[42258,2,0.2],4006,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480489Z [196531,[42257,1,0.27750715],4007,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480495Z [196531,[42253,1,0.33300858],4008,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480502Z [196531,[42252,2,0.8859],4009,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480506Z [196531,[42244,1,0.44401144],4010,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480511Z [196531,[42240,2,0.60994866],4011,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480517Z [196531,[42236,1,0.0011],4012,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480523Z [196531,[42235,1,0.5550143],4013,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480761Z [196531,[42231,2,1.4765],4014,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480823Z [196531,[42205,1,0.77702003],4015,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480846Z [196531,[42168,1,0.39931492],4016,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480880Z [196531,[42164,1,0.21320018],4017,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480890Z [196531,[42307,2,-0.09297273],4018,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480898Z [196531,[42308,2,-0.0858017],4019,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480936Z [196531,[42309,1,-0.09893532],4020,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480947Z [196531,[42311,1,-0.11306894],4021,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480954Z [196531,[42312,3,-0.201],4022,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480967Z [196531,[42313,2,-0.65720256],4023,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480988Z [196531,[42314,1,-0.14133617],4024,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5480998Z [196531,[42315,3,-1.04136979],4025,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481021Z [196531,[42316,2,-0.36960341],4026,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481199Z [196531,[42321,2,-0.19887065],4027,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481210Z [196531,[42322,1,-0.001],4028,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481218Z [196531,[42326,1,-0.22260448],4029,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481245Z [196531,[42332,1,-0.2782556],4030,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481252Z [196531,[42335,2,-0.78926739],4031,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481277Z [196531,[42357,3,-1.19750864],4032,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481285Z [196531,[42358,1,-1.64173778],4033,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481324Z [196531,[42359,1,-2.67],4034,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481336Z [196531,[42362,1,-0.61216232],4035,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481342Z [196531,[42460,1,-1.25215021],4036,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481351Z [196531,[42479,1,-1.3881895],4037,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5481377Z [196531,[45013,1,-0.1],4038,1704067204534,"book","BTCUST"]
2024-01-01T00:00:04.5482825Z [62506,[0.00001997,4,779.58945738],3536,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482836Z [62506,[0.00001996,5,3156.52633377],3537,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482861Z [62506,[0.00001994,7,12691.7627599],3538,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482883Z [62506,[0.00001993,2,4145.38695833],3539,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482904Z [62506,[0.00002,3,-1397.97490057],3540,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482942Z [62506,[0.00002001,4,-6092.77655179],3541,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482953Z [62506,[0.00002002,6,-3032.62585022],3542,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5482966Z [62506,[0.00002003,3,-3890.34434532],3543,1704067204523,"book","EOSBTC"]
2024-01-01T00:00:04.5490066Z [196541,[20.502,0,1],4049,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490072Z [196541,[20.497,0,1],4050,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490078Z [196541,[20.492,0,1],4051,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490083Z [196541,[20.486,0,1],4052,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490191Z [196541,[20.484,0,1],4053,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490213Z [196541,[20.48,0,1],4054,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490221Z [196541,[20.448,0,1],4055,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490228Z [196541,[20.524,0,-1],4056,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490233Z [196541,[20.553,0,-1],4057,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490239Z [196541,[20.5,1,0.05675905],4058,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490245Z [196541,[20.498,1,0.58897731],4059,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490262Z [196541,[20.496,1,0.9423637],4060,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490347Z [196541,[20.491,1,1.64913648],4061,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490365Z [196541,[20.483,1,2.35590926],4062,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490370Z [196541,[20.481,1,1.18246585],4063,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490376Z [196541,[20.471,1,1.65107141],4064,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490380Z [196541,[20.45,1,7.0677278],4065,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490416Z [196541,[20.523,1,-2.36321909],4066,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5490631Z [196541,[20.557,1,-7.08965727],4067,1704067204535,"book","BTC:XAUT"]
2024-01-01T00:00:04.5503965Z [227459,[7.2068,0,1],1081,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5503993Z [227459,[7.2306,0,-1],1082,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504000Z [227459,[7.2329,0,-1],1083,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504006Z [227459,[7.2364,0,-1],1084,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504012Z [227459,[7.2373,0,-1],1085,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504017Z [227459,[7.2413,0,-1],1086,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504024Z [227459,[7.2525,0,-1],1087,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504029Z [227459,[7.2609,0,-1],1088,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504035Z [227459,[7.2826,0,-1],1089,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504042Z [227459,[7.2196,1,36],1090,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5504330Z [227459,[7.2069,1,692.73122941],1091,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506476Z [227459,[7.2299,1,-3.59803215],1092,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506628Z [227459,[7.2305,1,-21.57282915],1093,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506635Z [227459,[7.2322,1,-0.71960643],1094,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506641Z [227459,[7.2335,2,-138.2301359],1095,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506647Z [227459,[7.2357,2,-46.44717863],1096,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506654Z [227459,[7.2377,1,-48.53868046],1097,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506660Z [227459,[7.2409,1,-43.17638591],1098,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506666Z [227459,[7.2524,1,-36.46637605],1099,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506673Z [227459,[7.2612,1,-120.05433971],1100,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5506679Z [227459,[7.2825,1,-121.16508616],1101,1704067204539,"book","UNIUST"]
2024-01-01T00:00:04.5555321Z [242065,[1.0929,0,1],442,1704067204537,"book","EUTUST"]
2024-01-01T00:00:04.5555327Z [242065,[1.1019,0,-1],443,1704067204537,"book","EUTUST"]
2024-01-01T00:00:04.5567541Z [161245,[31.734,0,1],159,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567552Z [161245,[31.733,0,1],160,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567566Z [161245,[31.72,0,1],161,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567579Z [161245,[31.661,0,1],162,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567591Z [161245,[31.659,0,1],163,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567604Z [161245,[31.757,0,-1],164,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567618Z [161245,[31.853,0,-1],165,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567629Z [161245,[31.737,1,8],166,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567640Z [87940,[0.29743,0,1],757,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567898Z [87940,[0.29536,0,1],758,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567905Z [161245,[31.736,1,19.81405344],167,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567910Z [161245,[31.735,3,37.54898463],168,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567916Z [161245,[31.694,1,36.79842474],169,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567922Z [161245,[31.691,1,47.85178635],170,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567928Z [161245,[31.66,1,37.56745198],171,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567933Z [161245,[31.875,1,-47.85178635],172,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567939Z [161245,[31.876,1,-36.79842474],173,1704067204536,"book","DSHUSD"]
2024-01-01T00:00:04.5567945Z [87940,[0.29407,0,1],759,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567951Z [87940,[0.29203,0,1],760,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567957Z [87940,[0.2999,0,-1],761,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567962Z [87940,[0.30205,0,-1],762,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5567971Z [87940,[0.30317,0,-1],763,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568003Z [87940,[0.30541,0,-1],764,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568095Z [87940,[0.29744,1,6700.16997929],765,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568119Z [87940,[0.29537,1,5061.79419652],766,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568127Z [87940,[0.29408,1,16748.14962195],767,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568133Z [87940,[0.29204,1,24193.55551155],768,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568139Z [87940,[0.29995,1,-13398.51969756],769,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568145Z [87940,[0.30204,1,-20097.77954635],770,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568186Z [87940,[0.30316,1,-33496.29924391],771,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5568193Z [87940,[0.3054,1,-50000],772,1704067204544,"book","LRCUSD"]
2024-01-01T00:00:04.5579284Z [111503,[9.3954,0,1],160,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579508Z [111503,[9.3825,0,1],161,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579783Z [111503,[9.3794,0,1],162,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579957Z [111503,[9.3778,0,1],163,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579962Z [111503,[9.3742,0,1],164,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579967Z [111503,[9.3714,0,1],165,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579972Z [111503,[9.4197,0,-1],166,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579978Z [111503,[9.4322,0,-1],167,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579990Z [111503,[9.3961,1,200],168,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5579996Z [111503,[9.3831,1,46.58010877],169,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580001Z [111503,[9.3801,1,527.09713325],170,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580011Z [111503,[9.3784,1,65.21215228],171,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580016Z [111503,[9.3743,1,29.45970319],172,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580026Z [111503,[9.3572,1,63.18],173,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580038Z [111503,[9.4089,1,-200],174,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580045Z [111503,[9.42,1,-65.05986753],175,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580080Z [111503,[9.4201,1,-89.75829628],176,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580094Z [111503,[9.4342,1,-44.79565848],177,1704067204546,"book","APTUSD"]
2024-01-01T00:00:04.5580722Z [62387,[2279.3,0,1],3286,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580737Z [62387,[2278,0,1],3287,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580743Z [62387,[2276.6,0,1],3288,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580748Z [62387,[2283.1,0,-1],3289,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580777Z [62387,[2284.6,0,-1],3290,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580782Z [62387,[2286.1,0,-1],3291,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580794Z [62387,[2292,0,-1],3292,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580815Z [62387,[2294,0,-1],3293,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580823Z [62387,[3450,0,-1],3294,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580846Z [62387,[2279.4,2,2.24988813],3295,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580853Z [62387,[2278.1,1,2.52492942],3296,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580876Z [62387,[2276.7,1,2.75446846],3297,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580905Z [62387,[2018.2,1,1.25],3298,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580913Z [62387,[2283.2,1,-0.48416539],3299,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580924Z [62387,[2283.5,1,-8.8365189],3300,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5580991Z [62387,[2283.6,4,-8.73831015],3301,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581004Z [62387,[2283.9,1,-4.379],3302,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581010Z [62387,[2284.3,2,-11.5060746],3303,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581016Z [62387,[2284.8,1,-0.41368898],3304,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581021Z [62387,[2284.9,1,-1.83729624],3305,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581027Z [62387,[2286.2,1,-2.52628233],3306,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581032Z [62387,[2291.9,1,-7.76721273],3307,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5581040Z [62387,[2293.9,1,-2.09034151],3308,1704067204546,"book","ETHUST"]
2024-01-01T00:00:04.5591019Z [532070,[1.1082,0,-1],470,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591025Z [532070,[1.1089,0,-1],471,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591029Z [532070,[1.1081,1,-1596.24528232],472,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591291Z [532070,[1.1083,1,-2401.82380405],473,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591315Z [532070,[1.1088,1,-6269.99947515],474,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591320Z [532070,[1.109,1,-7442.96318512],475,1704067204544,"book","EURUST"]
2024-01-01T00:00:04.5591336Z [532054,[8.8606,0,1],478,1704067204545,"book","AXSUSD"]
2024-01-01T00:00:04.5591342Z [532054,[8.8607,1,54.238764],479,1704067204545,"book","AXSUSD"]
2024-01-01T00:00:04.5591348Z [532054,[8.8478,1,73.74302801],480,1704067204545,"book","AXSUSD"]
2024-01-01T00:00:04.5598976Z [78349,[0.00000254,14,178242.34553777],1418,1704067204538,"book","TRXBTC"]
2024-01-01T00:00:04.5598982Z [78349,[0.00000253,4,14215.99078433],1419,1704067204538,"book","TRXBTC"]
2024-01-01T00:00:04.5599535Z [78367,[21.909,0,1],1430,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599624Z [78367,[21.532,0,1],1431,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599629Z [78367,[21.973,0,-1],1432,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599633Z [78367,[21.998,0,-1],1433,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599637Z [78367,[69,0,-1],1434,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599658Z [78367,[21.908,1,188.28515234],1435,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5599763Z [78367,[0.00002,2,200000],1436,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5600924Z [78367,[21.97,1,-4.46580149],1437,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5601022Z [78367,[21.974,2,-31.16452162],1438,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5601028Z [78367,[21.976,1,-391],1439,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5601033Z [78367,[21.978,1,-31.65432016],1440,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5601037Z [78367,[21.997,2,-91.75466114],1441,1704067204540,"book","ETCUSD"]
2024-01-01T00:00:04.5618800Z [132664,[72.624,0,1],3106,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619122Z [132664,[72.899,0,-1],3107,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619141Z [132664,[72.915,0,-1],3108,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619146Z [132664,[72.916,0,-1],3109,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619151Z [132664,[72.918,0,-1],3110,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619155Z [132664,[72.952,0,-1],3111,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619160Z [132664,[73.014,0,-1],3112,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619164Z [132664,[73.054,0,-1],3113,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619169Z [132664,[72.625,1,25.95110403],3114,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619173Z [132664,[72.89,1,-10.80356897],3115,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619177Z [132664,[72.893,1,-2.88206577],3116,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619180Z [132664,[72.902,1,-4.32303704],3117,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619184Z [132664,[72.913,1,-82.31],3118,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619187Z [132664,[72.914,1,-17.29214819],3119,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619191Z [132664,[72.919,1,-7.20506174],3120,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619228Z [132664,[72.955,1,-40.31737433],3121,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619243Z [132664,[72.982,1,-25.40649544],3122,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5619355Z [132664,[73.057,1,-25.93859201],3123,1704067204550,"book","LTCUST"]
2024-01-01T00:00:04.5647155Z {"event":"subscribed","channel":"book","chanId":165336,"symbol":"tTESTAVAX:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:04.5647251Z [165336,[[38.591,1,8945.14269985],[38.581,1,8202.52862489],[38.561,1,8125.64683991],[38.551,1,9366.10759672],[38.532,2,17994.14256773],[38.512,1,8123.35433351],[38.261,1,9975.57797189],[36.775,1,9267.95665606],[36.235,1,9267.1662249],[35.694,1,8422.92451319],[38.64,1,-8601.24152275],[38.674,1,-9489.80759247],[38.687,1,-9340.25477867],[38.688,1,-8442.59774054],[38.707,1,-8230.38275271],[38.728,1,-8864.0288845],[38.848,1,-8291.27258542],[39.094,1,-9104.64938316],[39.385,1,-8901.73055367],[40.329,1,-9869.44618536],[41.005,1,-8947.08634864],[41.392,1,-9868.19318117],[41.684,1,-9974.07182957],[41.797,1,-8137.82850194],[41.954,1,-8641.6787089],[49.738,1,-8901.47468583],[49.845,1,-9255.83474676],[49.929,1,-8519.37345812],[50.223,1,-8320.7268586],[50.372,1,-8514.9767988],[50.553,1,-8911.0330571],[50.702,1,-8634.18618433],[50.837,1,-8663.23511892],[50.92,1,-8436.34191362],[51.214,1,-8027.44002455]],40,1704067204550,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:04.5674114Z [71222,[0.99243,0,1],106,1704067204558,"book","EUTEUR"]
2024-01-01T00:00:04.5674137Z [71222,[0.99247,1,726.61056842],107,1704067204558,"book","EUTEUR"]
2024-01-01T00:00:04.5680913Z [161264,[0.0064724,0,-1],178,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5680921Z [161264,[0.0064748,0,-1],179,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5680928Z [161264,[0.15,0,-1],180,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5680934Z [161264,[0.0064727,1,-5386.24960723],181,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5680941Z [161264,[0.0064752,1,-8079.37441085],182,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5680950Z [161264,[0.006488,1,-7210],183,1704067204554,"book","FUNUSD"]
2024-01-01T00:00:04.5691558Z [101949,[0.034274,0,1],622,1704067204556,"book","VETUST"]
2024-01-01T00:00:04.5691566Z [101949,[0.034235,0,1],623,1704067204556,"book","VETUST"]
2024-01-01T00:00:04.5691580Z [101949,[0.034214,1,31157.67478456],624,1704067204556,"book","VETUST"]
2024-01-01T00:00:04.5692961Z [112289,[0.030413,0,-1],359,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5692995Z [112289,[0.030425,0,-1],360,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693033Z [112289,[0.030437,0,-1],361,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693066Z [112289,[0.03047,0,-1],362,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693097Z [112289,[0.03049,0,-1],363,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693129Z [112289,[0.030511,0,-1],364,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693159Z [112289,[0.03041,1,-2871.65593983],365,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693194Z [112289,[0.030423,1,-5743.31187967],366,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693440Z [112289,[0.030435,1,-8614.96781951],367,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693572Z [112289,[0.030469,1,-11532.99988077],368,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693597Z [112289,[0.030489,1,-96848.76598348],369,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5693604Z [112289,[0.03051,1,-23065.99123027],370,1704067204559,"book","GALA:USD"]
2024-01-01T00:00:04.5694031Z [155180,[3.3213,0,1],188,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694051Z [155180,[3.3206,0,1],189,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694070Z [155180,[3.317,0,1],190,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694103Z [155180,[3.3055,0,1],191,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694176Z [155180,[3.2964,0,1],192,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694196Z [155180,[3.3362,0,-1],193,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694518Z [155180,[3.3207,1,4],194,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694551Z [155180,[3.3131,1,129.95459367],195,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694573Z [155180,[3.3334,1,-601.29151422],196,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694608Z [155180,[3.3357,1,-238.39767591],197,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5694623Z [155180,[3.3743,1,-26.24509346],198,1704067204557,"book","ETHW:UST"]
2024-01-01T00:00:04.5714280Z [74748,[0.0038999,0,1],1498,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714301Z [74748,[0.0038988,0,1],1499,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714307Z [74748,[0.0038979,0,1],1500,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714312Z [74748,[0.0038966,0,1],1501,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714317Z [74748,[0.0038948,0,1],1502,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714351Z [74748,[0.0038929,0,1],1503,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714361Z [74748,[0.0038928,0,1],1504,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714398Z [74748,[0.0038927,0,1],1505,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714424Z [74748,[0.0038912,0,1],1506,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714527Z [74748,[0.0039146,0,-1],1507,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714552Z [74748,[0.029874,0,-1],1508,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714557Z [74748,[0.029937,0,-1],1509,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714564Z [74748,[0.0039,1,9.51458675],1510,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714570Z [74748,[0.0038989,1,5.28505899],1511,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714576Z [74748,[0.003898,1,13.21264748],1512,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714626Z [74748,[0.0038967,1,26.42363635],1513,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714635Z [74748,[0.0038949,1,36.99309089],1514,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714641Z [74748,[0.0038924,1,52.85058995],1515,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714674Z [74748,[0.0038914,1,38.29518314],1516,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714699Z [74748,[0.0039084,2,-6.29515278],1517,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714745Z [74748,[0.0039086,1,-4],1518,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714757Z [74748,[0.0039145,1,-25.5273122],1519,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714785Z [74748,[0.0039154,1,-33.94816821],1520,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5714818Z [74748,[0.003917,1,-7.95394815],1521,1704067204555,"book","XMRBTC"]
2024-01-01T00:00:04.5733085Z {"event":"subscribed","channel":"book","chanId":161248,"symbol":"tDSHBTC","prec":"P0","freq":"F0","len":"250","pair":"DSHBTC"}
2024-01-01T00:00:04.5733138Z [62379,[320780,0,1],3332,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733277Z [62379,[322670,0,-1],3333,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733301Z [62379,[322700,0,-1],3334,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733343Z [62379,[322760,0,-1],3335,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733349Z [62379,[320880,1,2.8546779],3336,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733356Z [62379,[320860,1,8.96402763],3337,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733371Z [62379,[320800,1,3.09256773],3338,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733485Z [62379,[319610,2,17.28962465],3339,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733512Z [62379,[322640,1,-0.58050204],3340,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733519Z [62379,[322650,1,-0.72562696],3341,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733525Z [62379,[322680,1,-1.08844044],3342,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733533Z [62379,[322710,1,-1.632662],3343,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733540Z [62379,[322770,1,-2.38096541],3344,1704067204561,"book","ETHJPY"]
2024-01-01T00:00:04.5733786Z [161248,[[0.00074908,2,15.60565813],[0.00074907,2,54.20803432],[0.00074906,2,5.64062886],[0.00074875,1,5.50270478],[0.00074854,1,78.71481768],[0.0007483,1,11.00540957],[0.00074778,1,11.03733292],[0.00074777,1,22.01081915],[0.00074765,1,124.97633454],[0.00074701,1,33.01622873],[0.00074615,1,45.8792],[0.00074587,1,44.02163831],[0.00074443,1,74.1309],[0.00074384,1,55.02704788],[0.00074195,1,66.03245746],[0.00074186,1,137.6503],[0.00073882,1,1.31657237],[0.00073881,1,181.6689],[0.000738,1,0.14242361],[0.00073511,1,88.04327662],[0.0007328,1,239.9772],[0.00073054,1,7.78308],[0.00073041,1,2],[0.00072883,1,110.05409577],[0.00072857,1,2],[0.00072854,1,316.3122],[0.00072673,1,2],[0.0007249,1,2],[0.00072306,1,2],[0.00072122,2,419.4339],[0.00071939,1,2],[0.00071755,1,2],[0.00071627,1,132.06491493],[0.00071571,1,2],[0.00071464,1,550.8004],[0.00071388,1,2],[0.00071204,1,2],[0.0007102,1,2],[0.00070999,1,154.07573409],[0.00070837,1,2],[0.00070653,1,2],[0.00070469,1,2],[0.00070286,1,2],[0.00070102,1,2],[0.00069918,1,2],[0.00069758,1,170.58323417],[0.00069735,1,2],[0.00069551,1,2],[0.00069367,1,2],[0.00069184,1,2],[0.00069,1,2],[0.0006888,1,30],[0.00068502,1,191.90613844],[0.00067232,1,213.22904272],[0.00065361,1,234.55194699],[0.00062216,1,25],[0.00062173,1,255.87485126],[0.00059069,1,277.19775553],[0.0005,1,0.5],[0.0004912,1,1],[0.0004158,1,0.1],[0.00041385,1,0.1],[0.00031275,1,0.1],[0.0002,1,0.03],[0.00011056,1,4.522],[0.0001001,1,5],[0.0001,1,55],[0.00009,1,0.5],[0.00004,1,1.25],[0.000031,1,6],[0.000014,1,79.16287534],[0.000009,1,5],[0.000004,1,12.5],[0.00000101,1,500],[0.000001,2,10000],[9e-7,1,50],[4e-7,1,125],[2.6e-7,1,750],[9e-8,1,500],[4e-8,1,1250],[0.00075034,1,-107.77044835],[0.00075054,1,-0.88237102],[0.00075056,1,-7.565],[0.00075076,1,-2.20592755],[0.00075107,1,-5.51481888],[0.00075152,1,-11.02963776],[0.00075192,1,-12.4626861],[0.00075205,1,-22.05927553],[0.00075281,1,-33.08891329],[0.00075317,1,-38.15071728],[0.00075322,1,-46.4435],[0.00075338,1,-29.33815105],[0.00075395,1,-44.11855106],[0.000754,1,-38.09553509],[0.00075466,1,-504.57264589],[0.00075467,1,-74.0685],[0.00075571,1,-55.14818882],[0.00075697,1,-137.5901],[0.0007576,1,-66.28812297],[0.00076112,1,-182.2097],[0.00076423,1,-239.9804],[0.00076444,1,-88.3473985],[0.00077017,1,-316.7317],[0.00077072,1,-110.40667403],[0.00077729,1,-417.7976],[0.00078275,1,-551.3691],[0.00078328,1,-132.46594956],[0.00078956,1,-154.5252251],[0.00080207,1,-170.68984869],[0.00081,1,-14.05500354],[0.00081451,1,-192.01275297],[0.00082224,1,-2],[0.00082408,1,-2],[0.00082592,1,-2],[0.00082707,1,-213.33565724],[0.00082776,1,-2],[0.00082959,1,-2],[0.00083143,1,-2],[0.00083327,1,-2],[0.0008351,1,-2],[0.00083694,1,-2],[0.00083878,1,-2],[0.00084061,1,-2],[0.00084245,1,-2],[0.00084429,1,-2],[0.00084591,1,-234.65856151],[0.00084612,1,-2],[0.00084796,1,-2],[0.0008498,1,-2],[0.00085163,1,-2],[0.00085347,1,-2],[0.00085531,1,-2],[0.00085714,1,-2],[0.00085898,1,-2],[0.00086082,1,-2],[0.00086265,1,-2],[0.00086449,1,-2],[0.00086633,1,-2],[0.00086816,1,-2],[0.00087,1,-2],[0.00087732,1,-255.98146578],[0.00089,1,-50],[0.00090872,1,-277.30437005],[0.000988,1,-100],[0.00099,1,-50],[0.00106,1,-199.727606],[0.00109,1,-0.573581],[0.00118,1,-100],[0.0012997,1,-0.3],[0.0013997,1,-0.25],[0.00148,1,-100],[0.0014997,1,-0.25],[0.0015,2,-111.14025845],[0.00158,1,-100],[0.0015997,1,-0.25],[0.00171,1,-1.1235],[0.0017497,1,-0.25],[0.0018486,1,-6],[0.0018997,1,-0.25],[0.001947,1,-4],[0.001988,1,-4],[0.002,2,-1126.417616],[0.0020997,1,-0.25],[0.0021814,1,-0.00801599],[0.00225,1,-1.2],[0.0022997,1,-0.25],[0.0024365,1,-4.321674],[0.0024887,1,-4],[0.0024997,1,-0.25],[0.002538,1,-19.9],[0.002588,1,-20],[0.0026148,1,-25.18],[0.002638,1,-20],[0.002688,1,-20],[0.002738,1,-20],[0.002788,1,-19.9],[0.002888,1,-20],[0.002988,1,-20],[0.0029887,1,-3.082748],[0.003,1,-1.138527],[0.003059,1,-51.517],[0.003088,1,-20],[0.00318,1,-1.14],[0.003188,1,-20],[0.0032777,1,-2],[0.003288,1,-13],[0.0033,1,-0.193],[0.00338,1,-0.1],[0.00342,1,-0.2],[0.00345,1,-1.077],[0.0034624,1,-25],[0.0035,2,-2.17],[0.0035086,1,-2.83716],[0.0035496,1,-10],[0.0035841,1,-105.895],[0.003588,1,-14.97],[0.00369,1,-1.1235],[0.003888,1,-16.405525],[0.004077,1,-1.34192547],[0.0041,1,-6],[0.004142,1,-2],[0.004342,1,-4.185972],[0.0044344,1,-1.95],[0.00444,1,-0.25],[0.0045486,1,-2.097724],[0.004569,1,-1.2],[0.00492,1,-1.448351],[0.0049664,1,-1],[0.005,1,-0.84731427],[0.005041,1,-0.2],[0.0051,1,-6.8],[0.0051946,1,-0.025],[0.005291,1,-1.99915],[0.0053,1,-0.18],[0.00532,1,-0.1],[0.00533,1,-0.1],[0.005389,1,-1.576489],[0.0054326,1,-0.5],[0.0056976,1,-4.31],[0.0057,1,-1],[0.005781,1,-1.5],[0.0058,2,-3.994],[0.0059,1,-1],[0.005936,1,-0.02],[0.006,2,-21],[0.0061,1,-1],[0.006111,1,-0.5],[0.00615,1,-2],[0.0062,1,-1],[0.0063,2,-1.50322425],[0.00639,1,-0.9093639],[0.0064,1,-1],[0.006648,1,-0.02],[0.006883,1,-1],[0.0069431,2,-20],[0.007,1,-0.3996],[0.0070127,1,-1.16303109],[0.0070499,1,-10],[0.0070545,3,-30],[0.007089,1,-10],[0.007168,1,-2],[0.0072096,1,-10],[0.0072108,1,-10],[0.0072168,1,-1.6],[0.0072725,1,-0.285491],[0.00735,1,-0.18],[0.0074,1,-0.9985],[0.00744,1,-1.85],[0.007446,1,-0.02],[0.0076188,1,-1.86963],[0.007815,1,-0.8157],[0.0079,1,-1],[0.0079789,1,-1],[0.007982,1,-1.1],[0.008,3,-4.05988],[0.0081619,1,-4.74],[0.0082815,1,-0.48],[0.008339,1,-0.02],[0.00879,1,-0.708],[0.008852,1,-0.45454545],[0.008876,1,-0.45454545],[0.0089001,1,-0.45454545],[0.0089241,1,-0.45454545],[0.0089482,1,-0.45454545],[0.0089722,1,-0.45454545],[0.0089963,1,-0.45454545],[0.0090203,1,-0.45454545],[0.0090444,1,-0.45454545],[0.0090684,1,-0.45454545],[0.0090925,1,-0.45454545],[0.0091165,1,-0.45454545],[0.0091209,1,-0.75],[0.0091406,1,-0.45454545],[0.0091646,1,-0.45454545],[0.0091887,1,-0.45454545],[0.0092128,1,-0.45454545],[0.0092368,1,-0.45454545],[0.0092609,1,-0.45454545],[0.0092849,1,-0.45454545],[0.009309,1,-0.45454545],[0.009333,1,-0.45454545],[0.0093404,1,-0.02],[0.0093571,1,-0.45454545],[0.0093811,1,-0.45454545],[0.0094052,1,-0.45454545],[0.0094292,1,-0.45454545],[0.0094533,1,-0.45454545],[0.0094773,1,-0.45454545],[0.0095014,1,-0.45454545],[0.0095255,1,-0.45454545],[0.0095495,1,-0.45454545],[0.0095736,1,-0.45454545],[0.0095976,1,-0.45454545],[0.0096217,1,-0.45454545],[0.0096457,1,-0.45454545],[0.0096698,1,-0.45454545],[0.0096938,1,-0.45454545],[0.0097179,1,-0.45454545],[0.0097419,1,-0.45454545],[0.009766,1,-0.45454545],[0.00979,1,-0.45454545],[0.0098141,1,-0.45454545],[0.0099,1,-0.3],[0.0099693,1,-0.7],[0.01,1,-0.1999],[0.01001,1,-0.343199],[0.010166,1,-1],[0.010461,1,-0.02],[0.011235,1,-0.609],[0.011371,1,-2.315663],[0.011567,1,-0.998],[0.011716,1,-0.02],[0.011744,1,-0.7],[0.012,2,-0.301577],[0.013,1,-0.041958],[0.013122,1,-0.02],[0.013899,1,-0.1],[0.014613,1,-0.747932],[0.0147,1,-0.507],[0.014789,1,-10],[0.015,1,-0.52515492],[0.015166,1,-1],[0.0157,1,-0.16],[0.016,1,-2.33],[0.01605,1,-1],[0.016851,1,-0.1],[0.01777,1,-0.375],[0.0179,1,-0.17964],[0.018,1,-0.1],[0.0189,1,-0.1998]],184,1704067204563,"book","DSHBTC"]
2024-01-01T00:00:04.5772799Z [532066,[3.6663,0,-1],481,1704067204563,"book","NEAR:UST"]
2024-01-01T00:00:04.5772833Z [532066,[3.6662,1,-548.2241672],482,1704067204563,"book","NEAR:UST"]
2024-01-01T00:00:04.5790369Z [229216,[14.951,0,-1],3504,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790393Z [229216,[14.965,0,-1],3505,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790399Z [229216,[15.049,0,-1],3506,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790494Z [229216,[15.103,0,-1],3507,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790500Z [229216,[14.969,1,-74.64919928],3508,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790504Z [229216,[15.048,1,-155.32174646],3509,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790508Z [78345,[0.10756,0,1],1442,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790513Z [229216,[15.097,1,-202.08664913],3510,1704067204562,"book","LINK:UST"]
2024-01-01T00:00:04.5790542Z [78345,[0.10741,0,1],1443,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790694Z [78345,[0.10718,0,1],1444,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790711Z [78345,[0.039008,0,1],1445,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790718Z [78345,[0.10787,0,-1],1446,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790725Z [78345,[0.10788,0,-1],1447,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790732Z [78345,[0.10794,0,-1],1448,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790827Z [78345,[0.10799,0,-1],1449,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790849Z [78345,[0.10802,0,-1],1450,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790853Z [78345,[0.10873,0,-1],1451,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790858Z [78345,[0.10893,0,-1],1452,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790863Z [78345,[0.10775,3,30940.64213947],1453,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790868Z [78345,[0.10764,1,5814.72183512],1454,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790873Z [78345,[0.1076,2,47670.36901147],1455,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790877Z [78345,[0.10754,1,14975.42218357],1456,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790882Z [78345,[0.10744,1,12069.338088],1457,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790886Z [78345,[0.10742,1,7169.85675407],1458,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790900Z [78345,[0.10719,1,8673.48421852],1459,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790928Z [78345,[0.10789,1,-4103.40763202],1460,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790935Z [78345,[0.1079,1,-5457.64004244],1461,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790968Z [78345,[0.10798,1,-25469],1462,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790976Z [78345,[0.10801,2,-62310.105652],1463,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5790997Z [78345,[0.10805,1,-37975],1464,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791016Z [78345,[0.10806,2,-43973.30273943],1465,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791043Z [78345,[0.1081,1,-14975.42218357],1466,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791048Z [78345,[0.10819,1,-155267],1467,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791077Z [78345,[0.10871,1,-2502.2032061],1468,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791085Z [78345,[0.10892,1,-4217.50722515],1469,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791109Z [78345,[0.148,1,-199.6],1470,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791167Z [78345,[0.14818,2,-412525.48642922],1471,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5791197Z [78345,[0.14861,1,-121.59004],1472,1704067204567,"book","TRXUSD"]
2024-01-01T00:00:04.5809368Z [143237,[45.358,0,-1],884,1704067204569,"book","KSMUSD"]
2024-01-01T00:00:04.5845284Z [229213,[14.937,0,1],3522,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845290Z [229213,[14.931,0,1],3523,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845295Z [229213,[14.912,0,1],3524,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845301Z [229213,[14.864,0,1],3525,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845306Z [229213,[14.803,0,1],3526,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845312Z [229213,[14.795,0,1],3527,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845320Z [229213,[14.964,0,-1],3528,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845326Z [229213,[14.982,0,-1],3529,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845332Z [229213,[15.063,0,-1],3530,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845340Z [229213,[14.936,1,29.11886999],3531,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845468Z [229213,[14.932,1,40.76656991],3532,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845479Z [229213,[14.913,1,62.29050274],3533,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845485Z [229213,[14.865,1,129.64436927],3534,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845491Z [229213,[14.804,1,176.23473489],3535,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845496Z [229213,[11.14,1,24.71590909],3536,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845535Z [229213,[14.968,1,-100],3537,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845570Z [229213,[14.983,1,-93.35567229],3538,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5845663Z [229213,[15.062,1,-56.6463206],3539,1704067204573,"book","LINK:USD"]
2024-01-01T00:00:04.5856420Z [60616,[1.25,0,1],590,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856426Z [60616,[1.2485,1,133.18155376],591,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856430Z [60616,[1.2455,1,1604.8806971],592,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856467Z [60616,[1.2399,2,909.7834566],593,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856566Z [60616,[1.2398,1,1393.43343611],594,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856586Z [60616,[1.2361,1,6493.40192632],595,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5856590Z [60616,[1.2555,2,-407.50472088],596,1704067204574,"book","THETA:USD"]
2024-01-01T00:00:04.5860087Z [74755,[2062.6,0,1],1524,1704067204570,"book","XAUT:USD"]
2024-01-01T00:00:04.5860092Z [74755,[2066.8,0,-1],1525,1704067204570,"book","XAUT:USD"]
2024-01-01T00:00:04.5860096Z [74755,[2062.7,1,4.54495526],1526,1704067204570,"book","XAUT:USD"]
2024-01-01T00:00:04.5860100Z [74755,[2067.1,1,-10.08008842],1527,1704067204570,"book","XAUT:USD"]
2024-01-01T00:00:04.5866924Z [129110,[6.9149,0,1],1257,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867214Z [129110,[6.9087,0,1],1258,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867244Z [129110,[6.9497,0,-1],1259,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867253Z [129110,[6.9518,0,-1],1260,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867258Z [129110,[6.9549,0,-1],1261,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867268Z [129110,[6.9742,0,-1],1262,1704067204574,"book","FILUSD"]
2024-01-01T00:00:04.5867356Z [129110,[6.9805,0,-1],1263,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867434Z [129110,[6.9857,0,-1],1264,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867447Z [129110,[7.0499,0,-1],1265,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867452Z [129110,[7.062,0,-1],1266,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867458Z [129110,[109.93,0,-1],1267,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867463Z [129110,[6.9152,2,181.64003354],1268,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867497Z [129110,[6.915,1,287.92360574],1269,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867598Z [129110,[6.9085,1,721.26993316],1270,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867607Z [129110,[6.946,1,-228.39152472],1271,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867612Z [129110,[6.9498,1,-8.83795749],1272,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867617Z [129110,[6.9519,1,-18.95797422],1273,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867621Z [129110,[6.955,1,-37.91594845],1274,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5867865Z [129110,[6.9741,1,-37.94880664],1275,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5868063Z [129110,[6.9833,1,-176.9410928],1276,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5868080Z [129110,[6.9885,1,-202.21839177],1277,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5868174Z [129110,[7.0276,1,-158.6907637],1278,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5868194Z [129110,[7.067,1,-454.99138148],1279,1704067204575,"book","FILUSD"]
2024-01-01T00:00:04.5868406Z {"event":"subscribed","channel":"book","chanId":102308,"symbol":"tHIXUST","prec":"P0","freq":"F0","len":"250","pair":"HIXUST"}
2024-01-01T00:00:04.5868645Z [102308,[[0.0010168,1,32550.93],[0.0010139,1,16670.7001],[0.0010118,1,32631.06],[0.0010075,1,44240.2007653],[0.00099979,1,32827.92],[0.00099819,1,131666.34927218],[0.00099818,1,20042.03],[0.00099657,1,32880.9],[0.00099462,1,31222.17698528],[0.00099258,1,17946.87],[0.00098971,1,32994.66],[0.00098738,1,27968.15385709],[0.00098525,1,38274.37],[0.00098312,1,33077.84448242],[0.00098104,1,19898.21775597],[0.00097932,1,33169.23],[0.00097731,1,33203.3],[0.00097444,1,318987.51775934],[0.00097358,1,27438.91],[0.0009718,1,33297.32],[0.00096925,1,33341.05],[0.00096705,1,33379.03],[0.00096416,1,33428.98],[0.0009628,1,13720.24],[0.00095716,1,183155.94],[0.0009467,1,186165.18],[0.00093624,1,189328.4],[0.00092578,1,192511.13],[0.00091532,1,195855.53],[0.00090486,1,199225.97],[0.0008944,1,202766.53],[0.00088393,1,206381.88],[0.00051,4,2000000],[0.000501,1,82500],[0.0005,10,5000000],[0.0004,10,5000000],[0.0003,2,1000000],[0.00025,33,16500000],[0.00015,50,25000000],[0.00011,1,500000],[0.0001021,1,500000],[0.000102,1,500000],[0.000101,1,400000],[0.0001,241,120010000],[0.0000051,1,500000],[0.0000021,1,500000],[2.1e-7,1,500000],[1e-8,1,500000],[0.0010196,1,-19391.267],[0.0010197,1,-32441.19],[0.0010215,1,-17412.42],[0.0010236,1,-32379.96],[0.0010256,1,-32347.61],[0.0010278,1,-32313.21],[0.0010329,1,-32233.43],[0.001035,1,-32201.15],[0.0010372,1,-32166.29],[0.0010393,1,-32134.11],[0.0010481,1,-96626.79],[0.0010523,1,-31935.49],[0.0010618,1,-31792.66],[0.0010619,1,-256609.71601116],[0.0010639,1,-31760.86],[0.001066,1,-31729.08],[0.0010703,1,-31665.59],[0.0010777,1,-60787.21],[0.0010809,1,-31510.55],[0.0010842,1,-31461.9],[0.001087,1,-48548.3],[0.0010897,1,-31381.89],[0.0010919,1,-31350.49],[0.001095,1,-31306.62],[0.0010988,1,-19306.21251494],[0.0011043,1,-31173.66],[0.0011141,1,-145857.48],[0.0011246,1,-143794.15],[0.0011351,1,-141843.12],[0.00114,2,-1000000],[0.0011455,1,-139873.52],[0.00115,2,-1000000],[0.001156,1,-138009.59],[0.0011664,1,-136127.88],[0.0011769,1,-134345.68],[0.0011874,1,-132543.09],[0.0011978,1,-130841.07],[0.0012,1,-500000],[0.0012083,1,-129116.15],[0.001271,1,-39356.237272],[0.0013,1,-500000],[0.0014,1,-500000],[0.0015,1,-500000],[0.0016,1,-500000],[0.0017,1,-500000],[0.0018,1,-500000],[0.0019,1,-500000],[0.002,1,-500000],[0.0021,1,-500000],[0.0022,1,-500000],[0.0023,1,-500000],[0.0024,1,-500000],[0.0033,1,-500000],[0.0043,1,-500000],[0.0053,1,-500000],[0.0062804,1,-137004.814594],[0.0063,1,-500000],[0.006801,1,-1000],[0.0073,1,-500000],[0.0083,1,-500000],[0.0096,1,-500000],[0.01,1,-100000],[0.0108,1,-500000],[0.0114,1,-500000],[0.0126,1,-500000],[0.0132,1,-500000],[0.03,1,-100000],[0.08,1,-2495],[0.09,1,-100000],[0.1,1,-200000],[0.13444,1,-500000],[0.2,1,-10],[0.3,2,-200010],[0.5,1,-13740.33189725],[0.6,2,-24437.25670625],[0.7,1,-18320.4425295],[0.8,1,-20610.497846],[0.9,1,-200000],[1,1,-20610.497846],[1.8,1,-300000],[3.6,1,-300000],[7.2,1,-300000],[14.4,1,-400000],[28.8,1,-400000],[57.6,1,-400000]],45,1704067204571,"book","HIXUST"]
2024-01-01T00:00:04.5871146Z {"event":"subscribed","channel":"book","chanId":102309,"symbol":"tHIXUST","prec":"R0","freq":"F0","len":"250","pair":"HIXUST"}
2024-01-01T00:00:04.5877420Z [132675,[0.0024015,0,1],3151,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877447Z [132675,[0.0024008,0,1],3152,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877455Z [132675,[0.0023999,0,1],3153,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877461Z [132675,[0.0023994,0,1],3154,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877467Z [132675,[0.0023993,0,1],3155,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877472Z [132675,[0.0023989,0,1],3156,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877517Z [132675,[0.0023971,0,1],3157,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877553Z [132675,[0.0023891,0,1],3158,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877587Z [132675,[0.0023805,0,1],3159,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877680Z [132675,[0.0024113,0,-1],3160,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877864Z [132675,[0.0024115,0,-1],3161,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877874Z [132675,[0.0024013,2,152.67899725],3162,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5877881Z [132675,[0.0024007,1,21.59444011],3163,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5878032Z [132675,[0.0023998,1,35.99073352],3164,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5878045Z [132675,[0.0023992,2,185.78702693],3165,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5878051Z [132675,[0.0023986,1,71.98146704],3166,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879678Z [132675,[0.0023967,1,100.77405386],3167,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879736Z [132675,[0.0023892,1,56.00431223],3168,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879772Z [132675,[0.0023807,1,75.46163186],3169,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879813Z [132675,[0.0024111,1,-54.19234878],3170,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879862Z [132675,[0.0024112,2,-73.57504092],3171,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879869Z [132675,[0.002414,1,-18.20166006],3172,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879879Z [132675,[0.0024276,1,-47.60700089],3173,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5879923Z [132675,[0.002436,1,-54.67837344],3174,1704067204576,"book","SOLBTC"]
2024-01-01T00:00:04.5899866Z [62494,[0.00001469,0,-1],3544,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5899892Z [62494,[0.00001471,0,-1],3545,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5899897Z [62494,[0.00001475,0,-1],3546,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5899901Z [62494,[0.00001482,0,-1],3547,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900038Z [62494,[0.00001494,0,-1],3548,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900230Z [62494,[0.00001454,6,9436.72866895],3549,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900250Z [62494,[0.00001453,6,24606.2707237],3550,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900255Z [62494,[0.00001452,5,25552.72414721],3551,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900260Z [62494,[0.00001447,1,11644.71553974],3552,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900265Z [62494,[0.00001446,3,31705.9755807],3553,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900277Z [62494,[0.00001457,11,-40742.43252529],3554,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900309Z [62494,[0.00001458,3,-12294.69033077],3555,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900338Z [62494,[0.00001468,1,-3361.96579138],3556,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900363Z [62494,[0.0000147,1,-5039.13486136],3557,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900391Z [62494,[0.00001474,2,-6801.84876193],3558,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900416Z [62494,[0.00001481,1,-6713.03493788],3559,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900443Z [62494,[0.00001493,1,-8389.02353801],3560,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5900549Z [62494,[0.00002757,1,-24.58332392],3561,1704067204578,"book","XRPBTC"]
2024-01-01T00:00:04.5912579Z {"event":"subscribed","channel":"book","chanId":74180,"symbol":"tQRDO:USD","prec":"R0","freq":"F0","len":"250","pair":"QRDO:USD"}
2024-01-01T00:00:04.5912731Z {"event":"subscribed","channel":"book","chanId":74179,"symbol":"tQRDO:USD","prec":"P0","freq":"F0","len":"250","pair":"QRDO:USD"}
2024-01-01T00:00:04.5912908Z [74179,[[0.061005,1,836.95829926],[0.060269,1,2072.72856241],[0.059887,1,2763.63808322],[0.059822,1,49059.68928863],[0.059675,1,6336.23989388],[0.059505,1,4145.45712483],[0.058741,1,5527.27616645],[0.058359,1,6909.09520806],[0.057977,1,8290.91424967],[0.057595,1,9672.73329128],[0.057142,1,12343.59792937],[0.056383,1,13886.54767055],[0.05562,1,15429.49741172],[0.055161,1,32402.28945216],[0.055,1,1355],[0.054855,1,16972.44715289],[0.054122,1,18515.39689406],[0.054,2,12100],[0.0527,1,150],[0.051404,1,500],[0.05,1,1017.269965],[0.04337,1,1000],[0.0425,1,355],[0.04,1,750],[0.031,2,3100],[0.0275,1,800],[0.025,1,4000],[0.02,1,3000],[0.015,1,2000],[0.01,1,500],[0.0035,1,1220],[0.00131,1,500],[0.0012,1,10000],[0.000888,1,30000],[0.0006328,1,20000],[0.0005,1,50000],[0.00035,1,12200],[0.00021,1,2000],[0.00011,1,30000],[0.000089,1,50000],[0.00002,1,50000],[0.000015,1,50000],[0.00000111,1,50000],[0.0000011,1,50000],[0.000001,1,50000],[0.061407,1,-799.99999999],[0.061455,1,-8208.53458706],[0.062283,1,-402.24089288],[0.062284,1,-49059.68928863],[0.062591,1,-4313.43545259],[0.063354,1,-5746.47048667],[0.063691,1,-12321.76244603],[0.063736,1,-7179.50552076],[0.064118,1,-8612.54055484],[0.0645,1,-10045.57558892],[0.06508,1,-12359.02742679],[0.065865,1,-13901.97716796],[0.066494,1,-15444.92690913],[0.06712,1,-16987.8766503],[0.067884,1,-18530.82639148],[0.072951,1,-32971.38184791],[0.082726,1,-113.523178],[0.088,1,-2000],[0.0946,1,-400],[0.0985,1,-199.8],[0.1,2,-4337.271967],[0.11,1,-300],[0.13887,1,-100],[0.1659,1,-672.848007],[0.179,1,-1000],[0.188,1,-172],[0.198,1,-1503.60785713],[0.2,2,-549.95],[0.21,1,-250],[0.22015,1,-100],[0.2239,1,-800],[0.25594,1,-100],[0.31703,1,-100],[0.34019,1,-50],[0.40424,1,-100],[0.41,1,-4177.09033],[0.46538,1,-100],[0.51435,1,-100],[0.5278,1,-400],[0.55095,1,-100],[0.60519,1,-50],[0.69072,1,-100],[0.7,1,-310],[0.73802,1,-100],[0.79222,1,-100],[0.85252,1,-50],[0.92139,1,-100],[0.94,1,-5322.291798],[0.99386,1,-50],[1.0924,1,-100],[1.2059,1,-50],[1.3119,1,-50],[1.4885,1,-50],[1.5,1,-52.69722144],[1.6122,1,-50],[1.7005,1,-50],[1.7889,1,-50],[1.83,1,-500],[1.8772,1,-50],[2.0715,1,-50],[2.1069,1,-50],[2.2266,1,-1482.335488],[2.2305,1,-50],[2.4248,1,-50],[2.5838,1,-50],[2.911,1,-100],[2.9191,1,-100],[3.0783,1,-100],[3.0827,1,-100],[3.2,1,-52.69722144],[3.5378,1,-100],[3.59,1,-99.9],[3.605,1,-100],[3.86,1,-26.022255],[3.987,1,-500],[4,1,-1200],[4.0325,1,-100],[4.3328,1,-100],[4.4445,1,-100],[4.6685,1,-100],[4.8628,1,-100],[4.8912,1,-100],[4.91,1,-25],[4.9335,1,-100],[5.1,1,-52.69722144],[5.4988,1,-100],[5.5876,1,-93],[5.689,1,-59.73116239],[5.7185,1,-39.9600009],[5.9937,1,-2],[6.07,1,-14.70406],[6.2678,1,-100],[6.66,1,-111],[7,1,-2000],[7.0813,1,-100],[7.2,1,-61.480092],[7.25,1,-325.348],[7.5479,1,-299],[8,2,-119.9],[8.8,1,-3.99],[9,1,-2000],[9.35,2,-50.3348],[9.4,1,-9.5904],[10,1,-10],[11.78,1,-27.087006],[14,1,-1793],[15,1,-79],[59,1,-4.995],[5120,1,-25.774029]],151,1704067204572,"book","QRDO:USD"]
2024-01-01T00:00:04.5960310Z [62509,[0.00037201,0,-1],3563,1704067204584,"book","EOSETH"]
2024-01-01T00:00:04.5960315Z [62509,[0.000372,1,-116.09107255],3564,1704067204584,"book","EOSETH"]
2024-01-01T00:00:04.5962184Z [194384,[0.0077437,0,-1],70,1704067204576,"book","SGBUST"]
2024-01-01T00:00:04.5962189Z [194384,[0.0077441,1,-3344.43308937],71,1704067204576,"book","SGBUST"]
2024-01-01T00:00:04.5977299Z [196528,[33200,0,1],4068,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977325Z [196528,[33199,0,1],4069,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977330Z [196528,[33194,0,1],4070,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977335Z [196528,[33191,0,1],4071,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977340Z [196528,[33185,0,1],4072,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977344Z [196528,[33179,0,1],4073,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977359Z [196528,[33172,0,1],4074,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977617Z [196528,[33164,0,1],4075,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977638Z [196528,[33160,0,1],4076,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977643Z [196528,[33142,0,1],4077,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977648Z [196528,[33137,0,1],4078,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977651Z [196528,[33126,0,1],4079,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977655Z [196528,[33198,1,0.01978644],4080,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977659Z [196528,[33197,2,0.06925255],4081,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977664Z [196528,[33196,1,0.04946611],4082,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977668Z [196528,[33192,2,0.07433917],4083,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977671Z [196528,[33189,1,0.14607962],4084,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977675Z [196528,[33183,1,0.11129875],4085,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977678Z [196528,[33177,1,0.17854175],4086,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977680Z [196528,[33171,1,0.19477282],4087,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977683Z [196528,[33167,1,0.07518755],4088,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977686Z [196528,[33162,1,0.21100389],4089,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977689Z [196528,[33157,1,0.2280877],4090,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977692Z [196528,[33143,1,0.32583957],4091,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977696Z [196528,[33132,1,0.42359144],4092,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5977699Z [196528,[33111,1,0.52134331],4093,1704067204584,"book","BTCGBP"]
2024-01-01T00:00:04.5987190Z [60600,[0.70248,0,1],608,1704067204586,"book","KNCUSD"]
2024-01-01T00:00:04.5987197Z [60600,[0.70231,0,1],609,1704067204586,"book","KNCUSD"]
2024-01-01T00:00:04.5987206Z [60600,[0.70218,0,1],610,1704067204586,"book","KNCUSD"]
2024-01-01T00:00:04.5987215Z [60600,[0.70204,0,1],611,1704067204586,"book","KNCUSD"]
2024-01-01T00:00:04.5987223Z [60600,[0.69659,0,1],612,1704067204586,"book","KNCUSD"]
2024-01-01T00:00:04.5987287Z [60600,[0.70316,0,-1],613,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987303Z [60600,[0.70334,0,-1],614,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987312Z [60600,[0.7036,0,-1],615,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987317Z [60600,[0.70395,0,-1],616,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987331Z [60600,[0.7056,0,-1],617,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987377Z [60600,[0.70254,1,24.87060568],618,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987386Z [60600,[0.70237,1,62.1765142],619,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987418Z [60600,[0.70219,1,27.65407386],620,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987438Z [60600,[0.70211,1,124.35302841],621,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987480Z [60600,[0.69661,1,4276.24545648],622,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987494Z [60600,[0.70326,1,-24.92740137],623,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987509Z [60600,[0.70343,1,-62.31850343],624,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987535Z [60600,[0.7037,1,-124.63700687],625,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987575Z [60600,[0.70405,1,-125.88337693],626,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987587Z [60600,[0.70559,1,-229.47599525],627,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.5987611Z [60600,[0.71165,1,-56.08641045],628,1704067204587,"book","KNCUSD"]
2024-01-01T00:00:04.6002079Z [132671,[101.65,0,1],3175,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002170Z [132671,[101.56,0,1],3176,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002178Z [132671,[101.54,0,1],3177,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002186Z [132671,[101.31,0,1],3178,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002194Z [132671,[101.25,0,1],3179,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002204Z [132671,[101.15,0,1],3180,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002209Z [132671,[45.5,0,1],3181,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002212Z [132671,[101.98,0,-1],3182,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002215Z [132671,[102,0,-1],3183,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002219Z [132671,[102.02,0,-1],3184,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002223Z [132671,[101.6,2,135.34],3185,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002227Z [132671,[101.57,1,178],3186,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002347Z [132671,[101.55,3,27.78903951],3187,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002541Z [132671,[101.53,2,19.29463155],3188,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002566Z [132671,[101.52,1,29.78095728],3189,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002573Z [132671,[101.51,1,20.04302685],3190,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002578Z [132671,[101.49,1,8.77986154],3191,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002584Z [132671,[101.48,2,319.92675732],3192,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002590Z [132671,[101.47,2,58.83003948],3193,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002658Z [132671,[101.46,1,17.55972309],3194,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002677Z [132671,[101.37,1,1194],3195,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002684Z [132671,[101.16,1,30.03672614],3196,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002691Z [132671,[97.589,1,74],3197,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002700Z [132671,[101.8,3,-34.63630002],3198,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002856Z [132671,[101.82,1,-9.38126074],3199,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002862Z [132671,[101.91,1,-49.20394462],3200,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002867Z [132671,[101.95,1,-297],3201,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002873Z [132671,[101.97,2,-33.85826271],3202,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002879Z [132671,[101.99,2,-188.18552702],3203,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002885Z [132671,[102.01,1,-20.37105405],3204,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6002891Z [132671,[132.7,1,-0.48837916],3205,1704067204588,"book","SOLUST"]
2024-01-01T00:00:04.6003163Z [143948,[0.82413,0,1],120,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003179Z [143948,[0.82411,0,1],121,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003194Z [143948,[0.82409,0,1],122,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003229Z [143948,[0.82065,0,1],123,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003246Z [143948,[0.83443,0,-1],124,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003259Z [143948,[0.83444,0,-1],125,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003281Z [143948,[0.83824,0,-1],126,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003307Z [143948,[0.83917,0,-1],127,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003339Z [143948,[0.82415,1,1355.49439989],128,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003352Z [143948,[0.82414,1,200],129,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003375Z [143948,[0.82068,1,112.14861346],130,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003401Z [143948,[0.83823,1,-358.12050238],131,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6003476Z [143948,[0.83915,1,-30.73592434],132,1704067204588,"book","LUNA2:USD"]
2024-01-01T00:00:04.6015284Z [532074,[0.082579,0,-1],487,1704067204588,"book","UTKUSD"]
2024-01-01T00:00:04.6015291Z [532074,[0.082569,3,-822.0274021],488,1704067204588,"book","UTKUSD"]
2024-01-01T00:00:04.6015297Z [532074,[0.082578,1,-3089.37338627],489,1704067204588,"book","UTKUSD"]
2024-01-01T00:00:04.6020270Z [39294,[0.99951,0,1],1305,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020295Z [39294,[0.99921,0,1],1306,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020303Z [39294,[0.99875,0,1],1307,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020309Z [39294,[0.99846,0,1],1308,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020316Z [39294,[1.001,9,151484.61144539],1309,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020525Z [39294,[0.99952,1,4900.06184225],1310,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020550Z [39294,[0.99922,1,5600.06998261],1311,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020557Z [39294,[0.99871,1,6770.22331615],1312,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6020563Z [39294,[0.99847,1,7087.37109503],1313,1704067204590,"book","USTUSD"]
2024-01-01T00:00:04.6069994Z [123417,[0.086309,0,1],725,1704067204592,"book","CHZUSD"]
2024-01-01T00:00:04.6070015Z [123417,[0.052477,0,1],726,1704067204592,"book","CHZUSD"]
2024-01-01T00:00:04.6070020Z [123417,[0.086312,2,10714.26045863],727,1704067204592,"book","CHZUSD"]
2024-01-01T00:00:04.6070093Z [123417,[0.08631,1,4342.43336354],728,1704067204592,"book","CHZUSD"]
2024-01-01T00:00:04.6070196Z [123417,[0.061596,1,40829.66058928],729,1704067204592,"book","CHZUSD"]
2024-01-01T00:00:04.6106012Z [67542,[6.915,0,1],25,1704067204600,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.6106017Z [67542,[6.9151,1,9014.24286841],26,1704067204600,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.6110511Z [62371,[0.053943,0,1],3345,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110550Z [62371,[0.05394,0,1],3346,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110557Z [62371,[0.053934,0,1],3347,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110674Z [62371,[0.053922,0,1],3348,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110692Z [62371,[0.053921,0,1],3349,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110700Z [62371,[0.053919,0,1],3350,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110709Z [62371,[0.053916,0,1],3351,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110931Z [62371,[0.05391,0,1],3352,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110941Z [62371,[0.053905,0,1],3353,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110947Z [62371,[0.053895,0,1],3354,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110955Z [62371,[0.05389,0,1],3355,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110961Z [62371,[0.05384,0,1],3356,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110967Z [62371,[0.053821,0,1],3357,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110976Z [62371,[0.05381,0,1],3358,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110983Z [62371,[0.053769,0,1],3359,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110991Z [62371,[0.05374,0,1],3360,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6110996Z [62371,[0.053626,0,1],3361,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111003Z [62371,[0.053426,0,1],3362,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111009Z [62371,[0.053291,0,1],3363,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111055Z [62371,[0.053983,0,-1],3364,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111092Z [62371,[0.053986,0,-1],3365,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111134Z [62371,[0.053989,0,-1],3366,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111167Z [62371,[0.053994,0,-1],3367,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111206Z [62371,[0.053996,0,-1],3368,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111246Z [62371,[0.054002,0,-1],3369,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111279Z [62371,[0.054008,0,-1],3370,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111319Z [62371,[0.054014,0,-1],3371,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111358Z [62371,[0.054026,0,-1],3372,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111397Z [62371,[0.054056,0,-1],3373,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111429Z [62371,[0.054064,0,-1],3374,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111477Z [62371,[0.054093,0,-1],3375,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6111507Z [62371,[0.054094,0,-1],3376,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112078Z [62371,[0.054117,0,-1],3377,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112260Z [62371,[0.054154,0,-1],3378,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112285Z [62371,[0.054182,0,-1],3379,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112398Z [62371,[0.053945,1,0.6549339],3380,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112404Z [62371,[0.053944,1,0.36820457],3381,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112410Z [62371,[0.053942,1,0.98240085],3382,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112417Z [62371,[0.053939,1,1.30986781],3383,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112422Z [62371,[0.053938,1,7],3384,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112616Z [62371,[0.053937,1,0.55226828],3385,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112622Z [62371,[0.053936,2,8.63733476],3386,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112628Z [62371,[0.05393,1,1.96480171],3387,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112633Z [62371,[0.053928,1,0.34980074],3388,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112639Z [62371,[0.053924,1,2.29226866],3389,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6112644Z [62371,[0.05392,1,0.67087536],3390,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122389Z [62371,[0.053918,2,3.0756074],3391,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122420Z [62371,[0.053912,1,2.94720257],3392,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122430Z [62371,[0.053907,1,5],3393,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122435Z [62371,[0.053899,1,3.27472706],3394,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122442Z [62371,[0.053894,1,0.81397246],3395,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122447Z [62371,[0.053847,1,1.10245514],3396,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122452Z [62371,[0.053825,1,4.25714518],3397,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122459Z [62371,[0.053811,1,1.36939171],3398,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122465Z [62371,[0.05377,1,1.66460754],3399,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122470Z [62371,[0.053741,1,1.94967184],3400,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122477Z [62371,[0.053624,1,0.8],3401,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122481Z [62371,[0.053424,1,1.15],3402,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122485Z [62371,[0.053287,1,1.5],3403,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122489Z [62371,[0.053987,1,-0.24518417],3404,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122494Z [62371,[0.053988,1,-1.30709685],3405,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122499Z [62371,[0.053991,1,-1.63387107],3406,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122503Z [62371,[0.053997,2,-2.31033793],3407,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122756Z [62371,[0.054004,1,-2.2874195],3408,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122763Z [62371,[0.05401,1,-2.61419371],3409,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122769Z [62371,[0.054016,1,-2.93975719],3410,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122775Z [62371,[0.054028,1,-3.26639688],3411,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122780Z [62371,[0.054055,1,-0.23013288],3412,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122785Z [62371,[0.054065,1,-2.45034765],3413,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122790Z [62371,[0.054092,1,-0.27615946],3414,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122796Z [62371,[0.054098,1,-4.24806478],3415,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122802Z [62371,[0.054122,1,-0.46346476],3416,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122809Z [62371,[0.054153,1,-0.62636252],3417,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122815Z [62371,[0.054181,1,-0.79939015],3418,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122822Z [62371,[0.0595,1,-0.0046],3419,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6122920Z [62371,[0.05953,1,-0.01],3420,1704067204599,"book","ETHBTC"]
2024-01-01T00:00:04.6142376Z [74759,[0.04872,0,1],1528,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142519Z [74759,[0.048778,0,-1],1529,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142526Z [74759,[0.048784,0,-1],1530,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142532Z [74759,[0.048797,0,-1],1531,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142538Z [74759,[0.048815,0,-1],1532,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142544Z [74759,[0.048723,1,48.44207415],1533,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142551Z [74759,[0.048781,1,-12.07152688],1534,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142559Z [74759,[0.048787,1,-19.31444301],1535,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142567Z [74759,[0.0488,1,-33.80027526],1536,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142574Z [74759,[0.048814,1,-24.23965117],1537,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142580Z [74759,[0.048818,1,-48.28610752],1538,1704067204599,"book","XAUT:BTC"]
2024-01-01T00:00:04.6142603Z [74742,[0.2565,0,1],1542,1704067204599,"book","BATUSD"]
2024-01-01T00:00:04.6142609Z [74742,[0.25647,0,1],1543,1704067204599,"book","BATUSD"]
2024-01-01T00:00:04.6142613Z [74742,[0.25651,1,7788.49981105],1544,1704067204599,"book","BATUSD"]
2024-01-01T00:00:04.6142618Z [74742,[0.25649,1,1535.55080254],1545,1704067204599,"book","BATUSD"]
2024-01-01T00:00:04.6147718Z [73444,[0.00003294,0,1],29,1704067204604,"book","FLOKI:UST"]
2024-01-01T00:00:04.6147723Z [73444,[0.00003463,1,1388040.41835787],30,1704067204604,"book","FLOKI:UST"]
2024-01-01T00:00:04.6183883Z [227470,[0.1288,0,1],1110,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6183910Z [227470,[0.12887,2,38669.64225536],1111,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6183914Z [227470,[0.12879,2,56715.06873868],1112,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6184068Z [227470,[0.12932,1,-11799],1113,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6184137Z [227470,[0.12934,2,-40190.28819937],1114,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6184150Z [227470,[0.1294,1,-17799],1115,1704067204607,"book","XLMUST"]
2024-01-01T00:00:04.6184585Z [120801,[0.00033017,0,1],1053,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184611Z [120801,[0.00033011,0,1],1054,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184686Z [120801,[0.00033005,0,1],1055,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184705Z [120801,[0.00032933,0,1],1056,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184712Z [120801,[0.00032716,0,1],1057,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184718Z [120801,[0.00033098,0,-1],1058,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184756Z [120801,[0.00033248,0,-1],1059,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184767Z [120801,[0.00033292,0,-1],1060,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184805Z [120801,[0.00033431,0,-1],1061,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184832Z [120801,[0.00033583,0,-1],1062,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184859Z [120801,[0.00033723,0,-1],1063,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184890Z [120801,[0.00033022,1,4.90738477],1064,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184926Z [120801,[0.00033016,1,12.26846193],1065,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6184947Z [120801,[0.0003301,1,24.53692387],1066,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185055Z [120801,[0.00032995,1,73.60226048],1067,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185067Z [120801,[0.00032953,1,396.55117894],1068,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185114Z [120801,[0.00032941,1,459.2455366],1069,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185125Z [120801,[0.00032938,1,445.61935259],1070,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185161Z [120801,[0.00032934,1,494.68752625],1071,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185171Z [120801,[0.0003283,1,543.7556999],1072,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185203Z [120801,[0.00032532,1,561.78065348],1073,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185241Z [120801,[0.00032401,1,590.39565749],1074,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185255Z [120801,[0.00033121,1,-20.10129979],1075,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185291Z [120801,[0.00033247,1,-150.40045429],1076,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185301Z [120801,[0.00033301,1,-175.46719667],1077,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185341Z [120801,[0.0003343,1,-251.47158528],1078,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185351Z [120801,[0.00033582,1,-327.06605996],1079,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6185397Z [120801,[0.00033784,1,-397.14046882],1080,1704067204607,"book","NEOBTC"]
2024-01-01T00:00:04.6209450Z [60587,[1698.3,0,1],647,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209457Z [60587,[1697.5,0,1],648,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209462Z [60587,[1693.1,0,1],649,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209468Z [60587,[1687.5,0,1],650,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209472Z [60587,[1682.7,0,1],651,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209477Z [60587,[1677.5,0,1],652,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209482Z [60587,[1677.2,0,1],653,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209487Z [60587,[1655.7,0,1],654,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209492Z [60587,[1631.3,0,1],655,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209499Z [60587,[1704.1,0,-1],656,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209504Z [60587,[1717.9,0,-1],657,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209510Z [60587,[1698.5,1,0.27],658,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209515Z [60587,[1694.2,2,0.33423854],659,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209521Z [60587,[1687.6,1,0.40452659],660,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209527Z [60587,[1682.8,1,0.5081025],661,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209533Z [60587,[1680,1,2.57836122],662,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209538Z [60587,[1677.6,1,0.61135251],663,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209548Z [60587,[1665.2,1,0.71490805],664,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209644Z [60587,[1665.1,1,1.24503454],665,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209663Z [60587,[1655.8,1,0.81893887],666,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209670Z [60587,[1631.4,1,0.92250391],667,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209676Z [60587,[1703.9,1,-1.1763722],668,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209683Z [60587,[1704.4,1,-0.05107497],669,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209735Z [60587,[1708.1,3,-1.14685029],670,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209744Z [60587,[1708.2,1,-3.53033941],671,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209777Z [60587,[1710.1,1,-2.35355961],672,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6209812Z [60587,[1719.7,1,-0.3064582],673,1704067204608,"book","MKRUST"]
2024-01-01T00:00:04.6223039Z [78353,[0.00004709,0,1],1480,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223047Z [78353,[0.000047,0,1],1481,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223054Z [78353,[0.00004729,0,-1],1482,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223218Z [78353,[0.00004734,0,-1],1483,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223243Z [78353,[0.0000471,1,260.02231238],1484,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223250Z [78353,[0.00004703,2,7632.17012183],1485,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223256Z [78353,[0.00004701,1,1040.08924953],1486,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223261Z [78353,[0.00004724,1,-7580.90284227],1487,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223266Z [78353,[0.00004725,1,-34],1488,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223275Z [78353,[0.00004726,2,-7622.629626],1489,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223328Z [78353,[0.0000473,1,-258.2280946],1490,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6223338Z [78353,[0.00004735,1,-774.68428381],1491,1704067204611,"book","TRXETH"]
2024-01-01T00:00:04.6238091Z [227467,[0.00000304,10,115661.72897318],1126,1704067204612,"book","XLMBTC"]
2024-01-01T00:00:04.6257685Z [255006,[0.67078,0,1],446,1704067204612,"book","FETUST"]
2024-01-01T00:00:04.6257691Z [255006,[0.67071,1,2623.44829414],447,1704067204612,"book","FETUST"]
2024-01-01T00:00:04.6272638Z [123428,[0.43372,0,1],736,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272790Z [123428,[0.42519,0,1],737,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272798Z [123428,[0.437,0,-1],738,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272806Z [123428,[0.44033,0,-1],739,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272812Z [123428,[0.44363,0,-1],740,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272821Z [123428,[0.44435,0,-1],741,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272829Z [123428,[0.42616,1,1284.126112],742,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272837Z [123428,[0.43699,2,-13801.41660696],743,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272842Z [123428,[0.43935,1,-94.77852041],744,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6272854Z [123428,[0.44032,3,-73810.61503589],745,1704067204612,"book","1INCH:UST"]
2024-01-01T00:00:04.6274243Z [62498,[0.61452,0,1],3585,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274268Z [62498,[0.61449,0,1],3586,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274665Z [62498,[0.61419,0,1],3587,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274685Z [62498,[0.61254,0,1],3588,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274690Z [62498,[0.612,0,1],3589,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274695Z [62498,[0.61655,0,-1],3590,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274698Z [62498,[1.2389,0,-1],3591,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274704Z [62498,[0.61451,2,12347.76680506],3592,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274709Z [62498,[0.61446,1,1173.23199356],3593,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274712Z [62498,[0.61436,1,9145],3594,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274716Z [62498,[0.61432,1,5167.96344428],3595,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274719Z [62498,[0.6134,1,1126.59186252],3596,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274722Z [62498,[0.61255,1,2206.543594],3597,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274726Z [129106,[108.45,0,1],1331,1704067204615,"book","AAVE:UST"]
2024-01-01T00:00:04.6274730Z [62498,[0.61201,1,2178.55951538],3598,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274734Z [62498,[0.61576,1,-1843],3599,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274742Z [129106,[108.38,0,1],1332,1704067204615,"book","AAVE:UST"]
2024-01-01T00:00:04.6274747Z [62498,[0.61651,1,-5213.946232],3600,1704067204616,"book","XRPUST"]
2024-01-01T00:00:04.6274781Z [129106,[108.31,0,1],1333,1704067204615,"book","AAVE:UST"]
2024-01-01T00:00:04.6276009Z [129106,[108.24,0,1],1334,1704067204615,"book","AAVE:UST"]
2024-01-01T00:00:04.6276087Z [129106,[108.99,0,-1],1335,1704067204615,"book","AAVE:UST"]
2024-01-01T00:00:04.6276091Z [129106,[109.06,0,-1],1336,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276095Z [129106,[108.46,1,1.20532238],1337,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276099Z [129106,[108.39,1,2.00887063],1338,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276351Z [129106,[108.32,1,2.41064476],1339,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276356Z [129106,[108.25,1,2.81241888],1340,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276360Z [129106,[109,1,-1.97587849],1341,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6276373Z [129106,[109.07,1,-2.36947978],1342,1704067204616,"book","AAVE:UST"]
2024-01-01T00:00:04.6291251Z [60608,[0.87283,0,1],683,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6291271Z [60608,[0.8723,0,1],684,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6291276Z [60608,[0.871,0,1],685,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6291281Z [60608,[0.87614,0,-1],686,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292270Z [60608,[0.87697,0,-1],687,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292297Z [60608,[0.87752,0,-1],688,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292441Z [60608,[0.88234,0,-1],689,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292458Z [60608,[0.87341,1,800.77420458],690,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292465Z [60608,[0.8734,1,150.10363464],691,1704067204617,"book","KAVA:UST"]
2024-01-01T00:00:04.6292475Z [60608,[0.87287,1,250.17272416],692,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292482Z [60608,[0.87233,1,106.98278747],693,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292488Z [60608,[0.87232,1,300.207269],694,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292525Z [60608,[0.87101,1,1503.44424275],695,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292548Z [60608,[0.87618,1,-199.16073894],696,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292801Z [60608,[0.877,1,-298.74110841],697,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292826Z [60608,[0.87754,1,-348.53129314],698,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6292833Z [60608,[0.88233,1,-6863.64144775],699,1704067204618,"book","KAVA:UST"]
2024-01-01T00:00:04.6294099Z [143214,[0.0000229,2,5392.91664717],885,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6294119Z [143214,[0.00002289,3,13184.95695604],886,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6294146Z [143214,[0.00002298,5,-2527.10986402],887,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6294212Z [143214,[0.00002299,1,-1780.36215071],888,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6294220Z [143214,[0.000023,3,-8466.36234314],889,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6294227Z [143214,[0.00002301,5,-10604.16731412],890,1704067204617,"book","MATIC:BTC"]
2024-01-01T00:00:04.6301839Z [129114,[6.9086,0,1],1357,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301848Z [129114,[6.9028,0,1],1358,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301854Z [129114,[6.9005,0,1],1359,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301863Z [129114,[6.8718,0,1],1360,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301870Z [129114,[6.944,0,-1],1361,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301878Z [129114,[6.9486,0,-1],1362,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6301885Z [129114,[6.9527,0,-1],1363,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302084Z [129114,[7.0029,0,-1],1364,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302092Z [129114,[6.909,1,86.32596667],1365,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302097Z [129114,[6.9088,1,8.42024035],1366,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302106Z [129114,[6.9006,1,726.81600419],1367,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302114Z [129114,[6.876,1,26.1398592],1368,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302416Z [129114,[6.9367,1,-65.47413472],1369,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302446Z [129114,[6.9389,1,-227.7001521],1370,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302454Z [129114,[6.9447,1,-8.83829784],1371,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302463Z [129114,[6.9543,1,-50.55214404],1372,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302468Z [129114,[6.9596,2,-601.3879314],1373,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302624Z [129114,[6.9676,1,-46.90646388],1374,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302647Z [129114,[7.0127,2,-216.76609604],1375,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6302656Z [129114,[7.0385,1,-121.33237637],1376,1704067204617,"book","FILUST"]
2024-01-01T00:00:04.6334811Z [101931,[10.478,0,1],627,1704067204616,"book","ATOUSD"]
2024-01-01T00:00:04.6334816Z [101931,[10.744,0,-1],628,1704067204616,"book","ATOUSD"]
2024-01-01T00:00:04.6334821Z [101931,[10.479,1,471.70374925],629,1704067204616,"book","ATOUSD"]
2024-01-01T00:00:04.6334826Z [101931,[10.742,1,-268.10908456],630,1704067204616,"book","ATOUSD"]
2024-01-01T00:00:04.6349423Z [78373,[8.2061,0,1],1507,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349451Z [78373,[8.2046,0,1],1508,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349457Z [78373,[8.2015,0,1],1509,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349461Z [78373,[8.1943,0,1],1510,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349467Z [78373,[8.1919,0,1],1511,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349473Z [78373,[8.2245,0,-1],1512,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349487Z [78373,[8.2291,0,-1],1513,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349536Z [78373,[8.2307,0,-1],1514,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349547Z [78373,[8.2691,0,-1],1515,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349572Z [78373,[8.2077,1,783],1516,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349604Z [78373,[8.2073,1,10.56678281],1517,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349626Z [78373,[8.2042,1,21.13356562],1518,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349669Z [78373,[8.2011,1,31.70034844],1519,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349678Z [78373,[8.1944,1,243.79245134],1520,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349717Z [78373,[8.1918,2,555.55500884],1521,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349724Z [78373,[4.3066,1,10],1522,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349754Z [78373,[8.2243,1,-365.9],1523,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349887Z [78373,[8.2244,1,-80],1524,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6349902Z [78373,[8.2246,1,-21.27037041],1525,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6350098Z [78373,[8.2286,1,-76.14088512],1526,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6350138Z [78373,[8.234,1,-44.73568989],1527,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6352021Z [78373,[8.2704,1,-681.93748521],1528,1704067204623,"book","DOTUSD"]
2024-01-01T00:00:04.6358183Z [196524,[5947800,0,1],4106,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358198Z [196524,[5933600,0,1],4107,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358236Z [196524,[5974600,0,-1],4108,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358271Z [196524,[5974800,0,-1],4109,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358281Z [196524,[5975500,0,-1],4110,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358318Z [196524,[5976100,0,-1],4111,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358360Z [196524,[5977200,0,-1],4112,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358371Z [196524,[5978500,0,-1],4113,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358418Z [196524,[5979700,0,-1],4114,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358446Z [196524,[5981200,0,-1],4115,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358474Z [196524,[5996200,0,-1],4116,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358506Z [196524,[6001400,0,-1],4117,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6358996Z [196524,[5945100,2,0.40404108],4118,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359195Z [196524,[5933900,2,0.87875551],4119,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359202Z [196524,[5974700,1,-0.02978118],4120,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359207Z [196524,[5974900,1,-0.03970824],4121,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359213Z [196524,[5975600,1,-0.07445295],4122,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359219Z [196524,[5976200,1,-0.11167942],4123,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359226Z [196524,[5977300,1,-0.16286583],4124,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359232Z [196524,[5978400,1,-0.17915241],4125,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359238Z [196524,[5979500,1,-0.195439],4126,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359244Z [196524,[5981000,1,-0.21172558],4127,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6359250Z [196524,[5996100,2,-0.60168197],4128,1704067204622,"book","BTCJPY"]
2024-01-01T00:00:04.6371620Z [120804,[13.96,0,1],1081,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371715Z [120804,[13.954,0,1],1082,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371722Z [120804,[13.934,0,1],1083,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371728Z [120804,[13.931,0,1],1084,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371737Z [120804,[13.923,0,1],1085,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371742Z [120804,[14.012,0,-1],1086,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371748Z [120804,[14.017,0,-1],1087,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371756Z [120804,[14.031,0,-1],1088,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371761Z [120804,[14.038,0,-1],1089,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371768Z [120804,[14.048,0,-1],1090,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371773Z [120804,[13.962,1,4.89107047],1091,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371780Z [120804,[13.959,1,12.22767619],1092,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371785Z [120804,[13.957,1,73.28042338],1093,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371790Z [120804,[13.956,2,108.45535238],1094,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371795Z [120804,[13.941,3,991.23261911],1095,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371803Z [120804,[13.937,1,357.44863611],1096,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371808Z [120804,[14.014,1,-149.37771858],1097,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371813Z [120804,[14.021,1,-199.08744191],1098,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371818Z [120804,[14.035,1,-298.50688856],1099,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371825Z [120804,[14.042,1,-348.21661188],1100,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6371829Z [120804,[14.047,1,-125.30564917],1101,1704067204627,"book","NEOUST"]
2024-01-01T00:00:04.6410555Z [81166,[0.0006348,0,1],95,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410571Z [81166,[0.00063696,0,-1],96,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410582Z [81166,[0.00063712,0,-1],97,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410591Z [81166,[0.00063736,0,-1],98,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410604Z [81166,[0.00063768,0,-1],99,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410615Z [81166,[0.00063816,0,-1],100,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410622Z [81166,[0.00063492,1,27471.22348431],101,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410634Z [81166,[0.00063707,1,-2745.72043354],102,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410655Z [81166,[0.00063722,1,-5491.44086708],103,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410745Z [81166,[0.00063746,1,-8237.16130063],104,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410757Z [81166,[0.00063778,1,-13728.60216771],105,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6410773Z [81166,[0.00063826,1,-27457.20433543],106,1704067204626,"book","SPELL:USD"]
2024-01-01T00:00:04.6421968Z [155170,[0.037498,0,1],199,1704067204629,"book","SMRUST"]
2024-01-01T00:00:04.6433651Z [87944,[2.6758,0,1],788,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433657Z [87944,[2.6455,0,1],789,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433663Z [87944,[2.6343,0,1],790,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433669Z [87944,[2.6117,0,1],791,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433675Z [87944,[2.5883,0,1],792,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433681Z [87944,[2.6863,0,-1],793,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433686Z [87944,[2.7253,0,-1],794,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433692Z [87944,[2.7362,0,-1],795,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433698Z [87944,[2.7675,0,-1],796,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433748Z [87944,[2.7998,0,-1],797,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433760Z [87944,[2.676,1,15.21571131],798,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433811Z [87944,[2.6759,1,110],799,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433817Z [87944,[2.6456,1,630.4874664],800,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6433890Z [87944,[2.6344,1,739.48553285],801,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434037Z [87944,[2.6118,1,841.51888032],802,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434045Z [87944,[2.5884,1,946.46251065],803,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434235Z [87944,[2.6931,1,-576.88039728],804,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434520Z [87944,[2.6972,1,-656.99454503],805,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434530Z [87944,[2.7028,1,-734.79737945],806,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434538Z [87944,[2.714,1,-821.25188792],807,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434561Z [87944,[2.7674,1,-913.43074672],808,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6434590Z [87944,[2.7997,1,-1003.35324002],809,1704067204630,"book","WAVES:USD"]
2024-01-01T00:00:04.6435676Z [143231,[68.858,1,-9.79422028],904,1704067204632,"book","EGLD:UST"]
2024-01-01T00:00:04.6441267Z {"event":"subscribed","channel":"book","chanId":102300,"symbol":"tHIXUSD","prec":"P0","freq":"F0","len":"250","pair":"HIXUSD"}
2024-01-01T00:00:04.6441865Z [102300,[[0.0010156,1,8577.5168],[0.0010154,1,172246.94014324],[0.0010153,1,8423.42],[0.001014,1,32595.76],[0.0010119,1,32051.42],[0.0010099,1,32662.19],[0.0010046,1,32747.67],[0.0010017,1,14930.27888589],[0.0010016,1,32797.17],[0.0009996,1,32810.97],[0.00099831,1,9529.19],[0.00099702,1,32873.39],[0.00099433,1,32917.94],[0.00099126,1,32968.8],[0.00098901,1,33006.37],[0.00098544,1,33066.07],[0.00098376,1,23317.32],[0.00098208,1,33122.6],[0.00097816,1,33188.84],[0.00097248,1,318168.9948419],[0.00097019,1,33324.85],[0.00096826,1,33001.04],[0.00096633,1,33391.46],[0.00096354,1,33439.77],[0.00095716,1,183155.94],[0.0009467,1,186165.18],[0.00093624,1,189328.4],[0.00092578,1,192511.13],[0.00091532,1,195855.53],[0.00090486,1,199225.97],[0.0008944,1,202766.53],[0.00088393,1,206381.88],[0.00088032,1,10000],[0.00087732,1,10000],[0.00063,1,9371.75270567],[0.000621,1,6513.251493],[0.00060242,1,20000],[0.0005,11,5010000],[0.00044209,1,20000],[0.0004,10,5000000],[0.0003,2,1000000],[0.00025,33,16500000],[0.000201,2,1000000],[0.00015,50,25000000],[0.000101,1,500000],[0.0001,240,120000000],[0.00005,1,50000],[0.000001,1,500000],[2e-7,1,500000],[1e-7,2,1000000],[1e-8,2,1000000],[0.0010191,1,-32450.57],[0.0010217,1,-32409.85],[0.0010248,1,-66095.85],[0.0010279,1,-32311.57],[0.00103,1,-32279.12],[0.0010323,1,-32242.88],[0.001035,1,-32201.15],[0.0010371,1,-32168.93],[0.0010391,1,-32136.75],[0.001044,1,-32062.62],[0.0010458,1,-257.60410353],[0.0010479,1,-32002.18],[0.0010517,1,-84716.41],[0.0010556,1,-31885.48],[0.0010588,1,-31836.66],[0.0010606,1,-193046.07280541],[0.0010609,1,-31804.81],[0.0010664,1,-31723.59],[0.0010685,1,-31691.87],[0.0010707,1,-31660.16],[0.0010734,1,-48102.11],[0.0010761,1,-31580.51],[0.0010786,1,-31542.8],[0.0010816,1,-31500.29],[0.0010886,1,-31398.57],[0.0010919,1,-31350.63],[0.0010953,1,-31302.46],[0.0010982,1,-31260.41],[0.0010995,1,-5756.47],[0.0011,1,-8255.41191179],[0.0011036,1,-31183.81],[0.0011141,1,-145857.48],[0.0011246,1,-143794.15],[0.00113,2,-1000000],[0.0011351,1,-141843.12],[0.00114,2,-1000000],[0.0011455,1,-139873.52],[0.00115,2,-1000000],[0.001156,1,-138009.59],[0.0011664,1,-136127.88],[0.0011769,1,-134345.68],[0.0011874,1,-132543.09],[0.0011978,1,-130841.07],[0.0012,1,-500000],[0.0012083,1,-129116.15],[0.00125,1,-5160.906231],[0.0013,1,-500000],[0.0014,1,-500000],[0.0015,1,-500000],[0.0015716,1,-2987.48952],[0.0016,1,-500000],[0.0017,2,-500127.364866],[0.0018,1,-500000],[0.001829,1,-2970],[0.0019,1,-500000],[0.00196,1,-570.339515],[0.002,1,-500000],[0.0020374,1,-1289.844177],[0.0021,1,-500000],[0.0022,1,-500000],[0.0023,1,-500000],[0.0024,1,-500000],[0.0027532,1,-4497.713783],[0.003,1,-19399.9405],[0.0033,1,-500000],[0.0043,1,-500000],[0.0045555,1,-378.195798],[0.0053,1,-500000],[0.0053391,1,-972.50347872],[0.0063,1,-500000],[0.0068411,1,-2408.876702],[0.0070711,1,-16895.635579],[0.0073,1,-500000],[0.0083,1,-500000],[0.0096,1,-500000],[0.0108,1,-500000],[0.0114,1,-500000],[0.0126,1,-500000],[0.0132,1,-500000],[0.014,1,-94.454274],[0.02,1,-24975],[0.020073,1,-13004.15150104],[0.02011,1,-1000],[0.027,1,-1000],[0.040073,1,-26539.0846955],[0.04639,1,-3649.93390369],[0.049,1,-66030.859037],[0.055,1,-500000],[0.056201,1,-13399.58386305],[0.061,1,-1000],[0.10646,1,-31697.504575],[0.119,1,-994],[0.15,1,-500000],[0.2,1,-100],[0.23355,1,-173551.263908],[0.3,1,-100],[0.4,1,-100],[1,1,-5],[3,1,-10],[5,1,-10],[10,1,-10],[15,1,-10],[30,1,-10],[80,1,-10],[100,1,-10],[100.05,1,-88.9151779],[168,1,-381400.905736],[250,1,-5],[1000.1,1,-104.378687]],47,1704067204625,"book","HIXUSD"]
2024-01-01T00:00:04.6441901Z {"event":"subscribed","channel":"book","chanId":102301,"symbol":"tHIXUSD","prec":"R0","freq":"F0","len":"250","pair":"HIXUSD"}
2024-01-01T00:00:04.6447770Z {"event":"subscribed","channel":"book","chanId":73449,"symbol":"tKARATE:USD","prec":"R0","freq":"F0","len":"250","pair":"KARATE:USD"}
2024-01-01T00:00:04.6447916Z {"event":"subscribed","channel":"book","chanId":73448,"symbol":"tKARATE:USD","prec":"P0","freq":"F0","len":"250","pair":"KARATE:USD"}
2024-01-01T00:00:04.6448076Z [73448,[[0.0027305,1,99533.4141],[0.0027207,1,99533.4141],[0.0027167,1,200427.717],[0.0027095,1,200427.717],[0.00208,1,200000],[0.002058,1,99232.8025],[0.0020526,1,99232.8025],[0.0020476,1,201955.7947],[0.00096,1,50000],[0.00095,1,50000],[0.0006239,1,16278.067316],[0.0002,1,10000],[0.000001,1,10000000],[1.1e-7,3,1400000],[0.0027857,1,-99533.4141],[0.0027954,1,-25207.70737746],[0.0027955,1,-99533.4141],[0.0027995,1,-200427.717],[0.0028067,1,-200427.717],[0.00319,1,-3043.64824798],[0.003199,1,-100074.3061907],[0.00344,1,-500000],[0.00364,1,-300000],[0.00384,1,-382130.334595],[0.00405,1,-300000],[0.00444,1,-500000],[0.0064354,1,-14582],[0.0064379,1,-13504],[0.0064545,1,-17197],[0.00651,1,-16707],[0.0065793,1,-19507],[0.0065802,1,-13399],[0.0065856,1,-17593],[0.0066148,1,-18494],[0.0066899,1,-17061],[0.0066922,1,-17523],[0.2,1,-69.67],[1,1,-61467.398446],[5,1,-100000]],32,1704067204634,"book","KARATE:USD"]
2024-01-01T00:00:04.6474438Z [60604,[0.87415,0,1],700,1704067204636,"book","KAVA:USD"]
2024-01-01T00:00:04.6474467Z [60604,[0.87416,1,467.94805897],701,1704067204636,"book","KAVA:USD"]
2024-01-01T00:00:04.6490074Z [112293,[0.029991,0,1],376,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6490303Z [112293,[0.030454,0,-1],377,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6490311Z [112293,[0.030493,0,-1],378,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6490317Z [112293,[0.029992,1,20182.93094322],379,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6490324Z [112293,[0.030453,1,-11533.10339612],380,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6490625Z [112293,[0.030492,1,-23066.20679225],381,1704067204639,"book","GALA:UST"]
2024-01-01T00:00:04.6496922Z [71240,[42242,0,1],129,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6496952Z [71240,[42232,0,1],130,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497257Z [71240,[42201,0,1],131,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497379Z [71240,[42165,0,1],132,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497398Z [71240,[42003,0,1],133,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497405Z [71240,[41898,0,1],134,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497412Z [71240,[41854,0,1],135,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497422Z [71240,[41638,0,1],136,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497432Z [71240,[42308,0,-1],137,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497468Z [71240,[42309,0,-1],138,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497618Z [71240,[42322,0,-1],139,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497866Z [71240,[42339,0,-1],140,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497893Z [71240,[42378,0,-1],141,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497918Z [71240,[42413,0,-1],142,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497942Z [71240,[42427,0,-1],143,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497970Z [71240,[42456,0,-1],144,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6497998Z [71240,[42485,0,-1],145,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498026Z [71240,[42517,0,-1],146,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498182Z [71240,[42619,0,-1],147,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498193Z [71240,[42809,0,-1],148,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498198Z [71240,[42912,0,-1],149,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498203Z [71240,[42243,1,0.00388666],150,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498211Z [71240,[42231,1,0.02479125],151,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498217Z [71240,[42200,1,0.03305501],152,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498222Z [71240,[42164,1,0.04131876],153,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498247Z [71240,[42004,1,0.07696183],154,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498280Z [71240,[41899,1,0.09405691],155,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498306Z [71240,[41855,1,0.11092496],156,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498338Z [71240,[41639,1,0.1285876],157,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498367Z [71240,[42307,1,-0.01607738],158,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498395Z [71240,[42310,1,-0.00414098],159,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498434Z [71240,[42323,1,-0.01242295],160,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498447Z [71240,[42347,1,-0.00935591],161,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498460Z [71240,[42377,1,-0.02996528],162,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498499Z [71240,[42412,1,-0.03767843],163,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498531Z [71240,[42426,1,-0.03654079],164,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498567Z [71240,[42457,1,-0.06625573],165,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498577Z [71240,[42484,1,-0.07171641],166,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498597Z [71240,[42516,1,-0.08850787],167,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498624Z [71240,[42618,1,-0.10450299],168,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498655Z [71240,[42808,1,-0.12072563],169,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6498682Z [71240,[42911,1,-0.13615192],170,1704067204640,"book","WBTUSD"]
2024-01-01T00:00:04.6502609Z [62524,[0.00091131,0,1],3627,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6502777Z [62524,[0.00091109,0,1],3628,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6502786Z [62524,[0.00091087,0,1],3629,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6502792Z [62524,[0.00090624,0,1],3630,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6502799Z [62524,[0.00090458,0,1],3631,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6502804Z [62524,[0.00091293,0,-1],3632,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503138Z [62524,[0.00091306,0,-1],3633,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503160Z [62524,[0.00091328,0,-1],3634,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503169Z [62524,[0.0009139,0,-1],3635,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503176Z [62524,[0.00091132,1,18.15520819],3636,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503182Z [62524,[0.00091124,1,9.03213713],3637,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503191Z [62524,[0.00091102,1,13.5482057],3638,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503200Z [62524,[0.0009108,1,18.06427427],3639,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503207Z [62524,[0.00090625,1,70.43885321],3640,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503226Z [62524,[0.00090459,3,263.67994785],3641,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503266Z [62524,[0.00091292,1,-8.34438372],3642,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503379Z [62524,[0.00091299,1,-13.60002558],3643,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503388Z [62524,[0.00091321,1,-18.13336744],3644,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503394Z [62524,[0.00091355,1,-22.66670931],3645,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503402Z [62524,[0.00091388,1,-44.81807112],3646,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503411Z [62524,[0.00091389,1,-36.70242739],3647,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503419Z [62524,[0.00091581,2,-121.84321997],3648,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6503657Z [62524,[0.00092634,1,-6.29663294],3649,1704067204638,"book","AVAX:BTC"]
2024-01-01T00:00:04.6507791Z [132654,[38595,0,1],3229,1704067204639,"book","ETH:MXNT"]
2024-01-01T00:00:04.6507817Z [132654,[38596,1,0.07358561],3230,1704067204639,"book","ETH:MXNT"]
2024-01-01T00:00:04.6532388Z {"event":"subscribed","channel":"book","chanId":73425,"symbol":"tBGBUSD","prec":"R0","freq":"F0","len":"250","pair":"BGBUSD"}
2024-01-01T00:00:04.6534940Z {"event":"subscribed","channel":"book","chanId":73424,"symbol":"tBGBUSD","prec":"P0","freq":"F0","len":"250","pair":"BGBUSD"}
2024-01-01T00:00:04.6535072Z [73424,[[0.57931,1,1.22732],[0.5793,1,3537.8],[0.5783,1,10492.2],[0.57773,1,9753.7],[0.57772,1,70.4],[0.57763,1,1636.7],[0.57759,1,1091.2],[0.5773,1,2815.6],[0.5772,1,8888.8],[0.57696,1,1241.3],[0.5767,1,1230.9],[0.57629,1,6821.2],[0.57609,1,231.7],[0.57564,1,1637.3],[0.57529,1,7508.5],[0.57429,1,399.1],[0.57329,1,2344.8],[0.57279,1,3896.4],[0.5723,1,7034.4],[0.57133,1,7271],[0.57127,1,7271],[0.57124,1,20992.8],[0.57122,1,7271],[0.57119,1,20992.8],[0.57116,1,7271],[0.57113,1,20992.8],[0.57034,1,3840],[0.0010001,1,61241.65574442],[0.001,1,6000],[0.0001,1,60000],[0.58056,1,-8.7297],[0.5809,1,-511.7401],[0.58092,1,-9198.3],[0.58205,1,-1091.2],[0.58392,1,-10648.8],[0.58492,1,-12299.9],[0.58592,1,-1002.9],[0.58654,1,-1754],[0.58655,1,-9868.7],[0.58981,1,-2155.5],[0.59009,1,-6466.4],[0.59061,1,-4310.9],[0.59088,1,-4310.9],[0.59093,1,-25936.3],[0.59137,1,-6466.4],[0.59295,1,-122.9],[0.59324,1,-107.5],[0.59391,1,-70.9],[0.59449,1,-107.3],[0.59501,1,-5779.2],[0.59507,1,-86.5],[0.59565,1,-164.4],[0.59581,1,-25877.2],[0.59623,1,-185.2],[0.59681,1,-44.9],[0.59739,1,-55.3],[0.60162,1,-85.6],[0.6018,1,-1537.2],[0.60203,1,-152.8],[0.60256,1,-2727.5],[0.60262,1,-2901.2],[0.60288,1,-3214.3],[0.60319,1,-23.2],[0.65,1,-679.915776],[17.55,1,-22],[35.1,1,-22]],34,1704067204643,"book","BGBUSD"]
2024-01-01T00:00:04.6552894Z [78364,[0.00051829,0,1],1529,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6552916Z [78364,[0.000518,0,1],1530,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6552921Z [78364,[0.0048,0,-1],1531,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553118Z [78364,[0.0005183,1,4.45823169],1532,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553124Z [78364,[0.00051805,1,8.3764845],1533,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553129Z [78364,[0.00051793,1,17.49068849],1534,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553137Z [78364,[0.0005177,1,38.1816903],1535,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553145Z [78364,[0.00051754,1,59.6725407],1536,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553158Z [78364,[0.00051904,1,-25.20122423],1537,1704067204644,"book","ETCBTC"]
2024-01-01T00:00:04.6553334Z [74745,[165.69,0,-1],1549,1704067204641,"book","XMRUSD"]
2024-01-01T00:00:04.6553341Z [74745,[289.94,0,-1],1550,1704067204641,"book","XMRUSD"]
2024-01-01T00:00:04.6553352Z [74745,[165.64,2,-66.34520561],1551,1704067204641,"book","XMRUSD"]
2024-01-01T00:00:04.6553360Z [74745,[165.66,1,-22.87970576],1552,1704067204641,"book","XMRUSD"]
2024-01-01T00:00:04.6553366Z [74745,[165.67,1,-14.02250059],1553,1704067204641,"book","XMRUSD"]
2024-01-01T00:00:04.6556630Z [229226,[0.59346,0,1],3565,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6556654Z [229226,[0.59313,0,1],3566,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6556659Z [229226,[0.59019,0,1],3567,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6556664Z [229226,[0.58997,0,1],3568,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6556679Z [229226,[0.58842,0,1],3569,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557038Z [229226,[0.58563,0,1],3570,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557045Z [229226,[0.59441,0,-1],3571,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557050Z [229226,[0.59449,0,-1],3572,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557057Z [229226,[0.59454,0,-1],3573,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557063Z [229226,[0.59493,0,-1],3574,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557067Z [229226,[0.59624,0,-1],3575,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557343Z [229226,[0.59779,0,-1],3576,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557366Z [229226,[0.59802,0,-1],3577,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557373Z [229226,[0.60283,0,-1],3578,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557379Z [229226,[0.59345,1,1107.59765796],3579,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557411Z [229226,[0.59316,1,8448.66599288],3580,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557499Z [229226,[0.59026,1,5942.09219961],3581,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557523Z [229226,[0.58998,1,6799.19505061],3582,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6557530Z [229226,[0.58843,1,9135.52654218],3583,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559254Z [229226,[0.58564,1,12352.70669166],3584,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559260Z [229226,[0.59443,1,-1254.24257566],3585,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559266Z [229226,[0.59451,1,-2508.48515132],3586,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559275Z [229226,[0.59456,1,-3762.72772699],3587,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559283Z [229226,[0.59494,1,-5104.47903008],3588,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559287Z [229226,[0.59563,1,-16752.84546591],3589,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559292Z [229226,[0.59693,1,-18107.64392331],3590,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559394Z [229226,[0.59778,1,-18956.94811445],3591,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559400Z [229226,[0.59869,1,-20131.43342453],3592,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559422Z [229226,[0.60103,1,-21152.55372113],3593,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6559444Z [229226,[0.60282,1,-21287.56505092],3594,1704067204646,"book","ADAUST"]
2024-01-01T00:00:04.6568278Z [54672,[1.2512,0,1],905,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568348Z [54672,[1.2498,0,1],906,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568614Z [54672,[1.2541,0,-1],907,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568622Z [54672,[1.2548,0,-1],908,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568627Z [54672,[1.2554,0,-1],909,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568633Z [54672,[1.2513,1,172.4137486],910,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568639Z [54672,[1.2499,1,2953.98866025],911,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568645Z [54672,[1.2545,1,-200],912,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568650Z [54672,[1.2549,1,-138.18342015],913,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6568658Z [54672,[3.9,2,-5],914,1704067204643,"book","SUSHI:USD"]
2024-01-01T00:00:04.6571895Z {"event":"subscribed","channel":"book","chanId":75235,"symbol":"tUOSUSD","prec":"P0","freq":"F0","len":"250","pair":"UOSUSD"}
2024-01-01T00:00:04.6572454Z [75235,[[0.2123,1,465.05045806],[0.21229,1,114.9],[0.21092,1,407.3006193],[0.21026,1,610.95092895],[0.20893,1,814.60123861],[0.20829,1,36.111638],[0.2077,1,1218],[0.2076,1,1221.90185791],[0.20701,1,6432.87126762],[0.2067,1,196],[0.20634,1,1151.5],[0.20494,1,1629.20247722],[0.20488,1,1371.6],[0.20487,1,1650.1],[0.20476,1,3603.2],[0.20451,1,1391],[0.20431,1,1526.3],[0.20363,1,1339.6],[0.20307,1,1003.4],[0.201,1,2552.90191884],[0.19962,1,2036.50309652],[0.19696,1,2443.80371583],[0.19165,1,2851.10433514],[0.18645,1,3195.77164496],[0.18113,1,3595.24310058],[0.18,1,20],[0.175,1,527.065156],[0.17315,1,3994.7145562],[0.16111,1,1200],[0.15984,1,4394.18601182],[0.147,1,74429.437758],[0.14654,1,4793.65746745],[0.14528,1,19.98],[0.14,1,1171.0292245],[0.125,1,1527.233015],[0.11,1,100],[0.1,1,250],[0.098,1,1000],[0.08,1,1874.88629622],[0.0756,1,300],[0.04,1,5178.257391],[0.028,1,27.291995],[0.018,1,200],[0.0135,1,400],[0.00579,1,888],[0.0015,1,25000],[0.00135,1,4000],[0.001,1,5000],[0.000579,1,8880],[0.00022,1,20000],[0.000135,1,40000],[0.00012,1,100000],[0.00006,1,35000],[0.0000579,1,88080],[0.000014,1,100000],[0.0000135,1,400000],[0.000012,1,400000],[0.00001,1,400000],[0.0000099,1,400000],[0.000006,1,200000],[0.00000579,1,400000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[1e-7,1,400000],[2e-8,3,1200000],[1e-8,1,400000],[0.21299,2,-252.9],[0.21367,1,-1744],[0.21369,1,-2677.8],[0.21388,1,-3107.1],[0.21393,1,-1266.3],[0.21397,1,-1427.1],[0.21398,1,-2750.9],[0.21414,1,-1753.2],[0.21423,1,-1987],[0.21426,1,-2115.6],[0.21427,1,-1027],[0.21428,1,-1258.4],[0.2143,1,-1954.3],[0.21432,1,-1196.1],[0.21452,1,-1800.75313829],[0.21511,1,-415.67154015],[0.21564,1,-621.44953032],[0.21566,1,-5376.83774052],[0.21569,1,-5955.14970408],[0.21574,1,-6043.05430364],[0.21591,1,-6039.90218679],[0.21606,1,-6025.51326868],[0.21648,1,-5965.88162991],[0.21657,1,-6015.95074169],[0.21674,1,-6055.29248709],[0.21681,1,-6001.7051786],[0.21684,1,-5978.55893031],[0.21685,1,-6021.30367762],[0.21687,1,-6023.89103082],[0.21697,1,-827.2275205],[0.21705,1,-5957.54930833],[0.21711,1,-6012.88445771],[0.21723,1,-6019.2771048],[0.21724,2,-12004.14948293],[0.21728,1,-6035.24933344],[0.21733,1,-6010.36649068],[0.21739,1,-5961.58312029],[0.2174,1,-6037.66448441],[0.2183,1,-1238.78350084],[0.2188,1,-826.8],[0.21899,1,-1506],[0.21917,1,-1255.6],[0.21923,1,-834.1],[0.21935,1,-1335.8],[0.21941,1,-1092.1],[0.21942,1,-895.8],[0.21962,1,-1036.4],[0.21966,1,-757.9],[0.21989,1,-973.8],[0.21999,1,-982.2],[0.22009,1,-1316.3],[0.22011,2,-1635.6],[0.2202,1,-857.5],[0.22027,1,-972.5],[0.22047,1,-1120.4],[0.22049,1,-858.6],[0.22056,1,-1071.7],[0.2206,1,-1203.7],[0.22078,1,-970.8],[0.22095,1,-1650.33948119],[0.22112,1,-928],[0.22113,1,-895.6],[0.22627,1,-2061.89546154],[0.2288,1,-304.2162093],[0.22893,1,-2473.45144189],[0.23425,1,-2885.00742224],[0.2397,1,-3199.76635952],[0.24504,1,-3599.23781514],[0.253,1,-3998.70927076],[0.25926,1,-2700.56104454],[0.26415,1,-1930.71428579],[0.26683,1,-4398.18072638],[0.28013,1,-4797.652182],[0.31285,1,-1213.2855],[0.317,2,-6000],[0.31999,1,-1400],[0.32,1,-1500],[0.32499,1,-1500],[0.325,1,-100],[0.32999,1,-1600],[0.33,1,-1800],[0.34105,1,-4778.26097205],[0.35,3,-3900],[0.3596,1,-320],[0.37,1,-1500],[0.375,1,-100],[0.38105,1,-4778.26097205],[0.39746,1,-570.685661],[0.4,2,-1600],[0.41719,1,-4030.88345435],[0.42,1,-30000],[0.44348,1,-1000],[0.47,1,-3500],[0.4945,1,-100000],[0.5,3,-3959.25195],[0.5445,1,-100000],[0.5678,1,-20],[0.59,1,-12722.219707],[0.5945,1,-100000],[0.61719,1,-4030.88345435],[0.62,1,-2248.452926],[0.6873,1,-7418.327247],[0.694,1,-2855],[0.7,3,-3408.91439875],[0.707,1,-3000],[0.78,1,-20],[0.8,2,-3500],[0.81719,1,-4030.88345435],[0.8723,1,-1852.09516254],[0.91707,1,-1000],[0.91719,1,-4030.88345435],[0.931,1,-128.949753],[0.96594,1,-20364.93944],[0.97,1,-999],[1,3,-3009],[1.054,1,-1000],[1.1,1,-9.3812],[1.2,1,-340],[1.23,1,-1927.690884],[1.2659,1,-20000],[1.3256,1,-697.689835],[1.348,1,-150],[1.3648,1,-5000],[1.4,2,-350],[1.42,1,-2000],[1.438,1,-200],[1.45,1,-100],[1.4573,1,-15],[1.46,1,-300],[1.49,1,-1815.33],[1.5,5,-6219.86497408],[1.5086,1,-15],[1.5426,1,-5000],[1.5961,1,-60],[1.6,1,-400],[1.645,1,-50000],[1.67,1,-5000],[1.68,1,-4000],[1.69,1,-1000],[1.702,1,-293.772],[1.7117,1,-5000],[1.7348,1,-100],[1.8,1,-0.5],[1.812,1,-142.839989],[1.83,1,-49.95],[1.8451,1,-69.83],[1.8755,1,-800],[1.8886,1,-5000],[1.9,2,-1040],[1.921,1,-127],[1.9366,1,-20],[1.9843,1,-19.96],[2,5,-4665.48],[2.032,1,-19.980003],[2.1,1,-15135.73495382],[2.1411,1,-5000],[2.2,3,-221.7687],[2.24,1,-100000],[2.259,1,-44.20489626],[2.3,2,-3152.4],[2.35,1,-641.2671],[2.3571,1,-44.20489626],[2.39,1,-2000],[2.4,5,-54953.50033766],[2.42,1,-500],[2.4375,1,-35.39666115],[2.45,3,-127.965312],[2.48,1,-134.23],[2.49,2,-5004],[2.4978,1,-299.7],[2.4991,1,-500],[2.4993,1,-39.915384],[2.5,5,-7315.90485],[2.55,1,-74.925],[2.56,1,-97114.78266741],[2.59,1,-4],[2.6,2,-6154.133393],[2.6127,1,-20],[2.69,1,-1645],[2.7,1,-30],[2.75,2,-102730],[2.77,1,-22.450778],[2.7903,1,-300],[2.89,1,-21],[2.9,2,-270],[2.92,1,-12],[2.95,1,-100000],[2.97,2,-307.92],[2.98,1,-300],[3,5,-39529.57680475],[3.1,1,-30],[3.11,1,-5000],[3.15,2,-833.9225235],[3.2,2,-850],[3.3,1,-30],[3.45,1,-94.81],[3.5,1,-25],[3.6,1,-10000],[3.68,1,-4000],[3.7,1,-22],[3.733,1,-207.51669198],[3.78,1,-21.5],[3.79,1,-100],[3.8,1,-40],[3.86,1,-24],[3.87,1,-150],[3.88,1,-3144.31816383],[3.9,4,-3042],[3.9016,1,-7142.85714286],[3.92,1,-500],[3.93,1,-532],[3.95,3,-3187.2628905],[3.96,1,-1150],[3.985,1,-800],[3.99,1,-878],[4,8,-1340.09654381],[4.1,1,-22],[4.2,1,-70.52],[4.22,1,-100],[4.3,1,-20],[4.5,2,-1250],[4.7,1,-16],[4.8,1,-999],[4.9016,1,-7142.85714286],[4.92,1,-20],[5,4,-3711.053722],[5.6238,1,-207],[5.68,1,-4000],[5.8,1,-30],[5.94,1,-24],[5.97,1,-136],[6,2,-338],[7.68,1,-4000],[7.74,1,-207],[7.8,1,-712.206828],[7.89,1,-20],[8,2,-293.413],[8.04,1,-10000],[8.9,1,-50],[9,4,-825.756801],[9.2,1,-400],[9.68,1,-4000],[9.7,1,-24],[9.8,1,-28],[9.85,1,-130],[9.99,1,-10920],[10,5,-25],[10.99,1,-9926],[11.7,1,-16],[11.79,1,-175.648]],323,1704067204644,"book","UOSUSD"]
2024-01-01T00:00:04.6573643Z [143224,[1.2547,1,-986],916,1704067204645,"book","SUSHI:UST"]
2024-01-01T00:00:04.6573851Z [143224,[1.2548,2,-1193.06538987],917,1704067204645,"book","SUSHI:UST"]
2024-01-01T00:00:04.6573875Z [155209,[38380,0,-1],4135,1704067204643,"book","BTCEUR"]
2024-01-01T00:00:04.6573884Z [155209,[38398,0,-1],4136,1704067204643,"book","BTCEUR"]
2024-01-01T00:00:04.6573892Z [155209,[38406,0,-1],4137,1704067204643,"book","BTCEUR"]
2024-01-01T00:00:04.6573899Z [155209,[38415,0,-1],4138,1704067204643,"book","BTCEUR"]
2024-01-01T00:00:04.6573907Z [155209,[38544,0,-1],4139,1704067204643,"book","BTCEUR"]
2024-01-01T00:00:04.6573915Z [155209,[38379,1,-0.07440716],4140,1704067204644,"book","BTCEUR"]
2024-01-01T00:00:04.6573924Z [155209,[38397,1,-0.17904223],4141,1704067204644,"book","BTCEUR"]
2024-01-01T00:00:04.6573980Z [155209,[38405,1,-0.1953188],4142,1704067204644,"book","BTCEUR"]
2024-01-01T00:00:04.6573992Z [155209,[38414,1,-0.21159537],4143,1704067204644,"book","BTCEUR"]
2024-01-01T00:00:04.6574002Z [155209,[38447,1,-0.65178098],4144,1704067204644,"book","BTCEUR"]
2024-01-01T00:00:04.6576594Z [229229,[0.089572,0,1],3595,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576753Z [229229,[0.089465,0,1],3596,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576774Z [229229,[0.089422,0,1],3597,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576778Z [229229,[0.089364,0,1],3598,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576783Z [229229,[0.089231,0,1],3599,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576788Z [229229,[0.088918,0,1],3600,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576793Z [229229,[0.088821,0,1],3601,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576796Z [229229,[0.08986,0,-1],3602,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576801Z [229229,[0.089905,0,-1],3603,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576805Z [229229,[0.090005,0,-1],3604,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576809Z [229229,[0.09015,0,-1],3605,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576812Z [229229,[0.090355,0,-1],3606,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576815Z [229229,[0.090598,0,-1],3607,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576820Z [229229,[0.089574,1,6000],3608,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576823Z [229229,[0.089466,1,3877.02068982],3609,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576838Z [229229,[0.089423,1,9676.37712042],3610,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576953Z [229229,[0.089365,1,5920.53028653],3611,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576962Z [229229,[0.089232,1,7909.92279693],3612,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576968Z [229229,[0.088919,1,10758.71884675],3613,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576973Z [229229,[0.088822,1,14456.0950187],3614,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576979Z [229229,[0.089861,1,-6839.72650709],3615,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576984Z [229229,[0.089906,1,-9771.03786728],3616,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576989Z [229229,[0.090036,1,-3792.58902178],3617,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6576994Z [229229,[0.090149,1,-5692.15009965],3618,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6577000Z [229229,[0.090354,1,-8678.10795543],3619,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6577005Z [229229,[0.090597,1,-12761.39188824],3620,1704067204648,"book","DOGE:USD"]
2024-01-01T00:00:04.6588709Z [81170,[0.00063775,0,-1],114,1704067204644,"book","SPELL:UST"]
2024-01-01T00:00:04.6588716Z [81170,[0.00063778,1,-108195.50153853],115,1704067204644,"book","SPELL:UST"]
2024-01-01T00:00:04.6596933Z {"event":"subscribed","channel":"book","chanId":60598,"symbol":"tOMGETH","prec":"R0","freq":"F0","len":"250","pair":"OMGETH"}
2024-01-01T00:00:04.6598358Z {"event":"subscribed","channel":"book","chanId":60597,"symbol":"tOMGETH","prec":"P0","freq":"F0","len":"250","pair":"OMGETH"}
2024-01-01T00:00:04.6598394Z [60597,[[0.00036205,1,180.67572],[0.00036169,1,887.192672],[0.00036128,1,1183.17616405],[0.00036091,1,177.55956278],[0.00036077,1,591.58808202],[0.00036006,1,437.26623529],[0.00035992,1,1183.17616405],[0.00035907,1,1774.76424608],[0.0003574,1,1.02677672],[0.00035737,1,2366.35232811],[0.00035567,1,2957.94041014],[0.00035227,1,3549.52849217],[0.00034887,1,4141.11657419],[0.00034206,1,4732.70465622],[0.00033526,1,5324.29273825],[0.00032846,1,5915.88082028],[0.00032166,1,6507.46890231],[0.00031534,1,7183.74134543],[0.00030853,1,7580.53500267],[0.00030173,1,8163.6530798],[0.00029455,1,8746.77115693],[0.00028774,1,9329.88923406],[0.00027757,1,9913.00731119],[0.0002723,1,6],[0.00026056,1,10496.1253883],[0.00024355,1,11079.2434654],[0.00022654,1,11662.3615425],[0.00006,1,40],[0.00003122,1,10],[0.00002,1,50],[0.000013,3,3000],[0.00001,2,300],[0.00000645,1,100],[0.000006,1,400],[0.00000474,1,200],[0.00000201,1,400],[0.000002,1,500],[0.0000013,5,50000],[0.000001,1,1000],[6e-7,1,4000],[5.1e-7,1,5000],[2.1e-7,1,7500],[2e-7,1,5000],[1.3e-7,2,200000],[1.1e-7,1,100000],[1e-7,2,110000],[6e-8,2,65000],[0.00036296,1,-179.89205],[0.0003631,1,-29.53416353],[0.00036317,1,-59.06832706],[0.0003633,1,-118.11864824],[0.00036344,1,-295.2966206],[0.00036358,1,-442.94493091],[0.00036364,1,-590.59324121],[0.00036381,1,-885.88986182],[0.00036413,1,-887.79781393],[0.00036415,1,-1181.18648243],[0.00036465,1,-1183.73041858],[0.00036466,2,-602.8197303],[0.00036529,1,-1603.95059339],[0.00036551,1,-1184.13944864],[0.00036635,1,-1925.84205591],[0.00036636,1,-1774.73268986],[0.00036806,1,-2365.32593108],[0.00036976,1,-2955.9191723],[0.00037316,1,-3546.51241352],[0.00037656,1,-4137.10565474],[0.00038337,1,-4727.69889596],[0.00039017,1,-5318.29213718],[0.00039697,1,-14764.8310304],[0.00040377,1,-29529.6620609],[0.00041073,1,-43733.8557846],[0.00041753,1,-58311.8077128],[0.00042434,1,-72889.7596411],[0.00043114,1,-87467.7115693],[0.00043795,1,-100000],[0.00044815,1,-100000],[0.00046516,1,-100000],[0.00048218,1,-100000],[0.00049919,1,-100000],[0.00055161,1,-4.34],[0.000776,1,-11],[0.00117,1,-99.9],[0.0013646,1,-15],[0.00159,1,-99.9],[0.0017493,1,-12],[0.00175,1,-99.9],[0.002283,1,-1.1554704],[0.0024987,1,-99.0009],[0.0032,1,-182.18593],[0.003999,1,-13],[0.0040818,1,-20],[0.004313,1,-131.57],[0.0045,1,-11],[0.004546,1,-8.991],[0.0053012,1,-127.94322086],[0.0053841,1,-124.3755],[0.0056,1,-50],[0.00578,1,-25],[0.0058,1,-35],[0.0059,1,-34],[0.006,1,-36],[0.0067463,1,-30],[0.0079,1,-1.0035],[0.00851,1,-100],[0.00888,1,-6.993],[0.0089,1,-2],[0.009,1,-13.73],[0.01,1,-80.71931],[0.010092,1,-30],[0.0112,1,-25],[0.0116,1,-18],[0.0119,1,-17],[0.012,1,-18],[0.012336,1,-0.9],[0.013173,1,-100],[0.015865,1,-50],[0.016,1,-6],[0.017,1,-3],[0.017778,1,-2.42],[0.01974,1,-50],[0.02,1,-100],[0.021,1,-540.577955],[0.022,1,-11.487],[0.022632,1,-11.976],[0.022806,1,-25],[0.023,1,-6],[0.023022,1,-1],[0.023326,1,-4.995],[0.024,1,-9],[0.02575,1,-10.978],[0.026378,1,-4.995],[0.0275,1,-8],[0.03,3,-72.935],[0.030589,1,-10],[0.031,2,-10.36047565],[0.0311,1,-7.77761778],[0.031234,1,-25],[0.03147,1,-7.97404581],[0.0322,1,-30],[0.0325,1,-12.09091334],[0.032669,1,-49.9],[0.032784,1,-18.36334247],[0.033397,1,-50],[0.03346,1,-17.48],[0.033895,1,-2],[0.0346,1,-14.95],[0.0349,1,-6.975],[0.03972,1,-1],[0.039933,1,-5],[0.04,5,-11.1863],[0.04005,1,-10],[0.041,1,-10.5400053],[0.042073,1,-100],[0.042244,1,-2],[0.044,1,-6.94],[0.049807,1,-10],[0.05,1,-0.4],[0.051823,1,-2],[0.052882,1,-2],[0.059007,1,-10],[0.05934,1,-12],[0.063499,1,-2],[0.068875,1,-1],[0.074137,1,-2],[0.077946,1,-10],[0.08,1,-30],[0.084754,1,-2],[0.1,1,-2.5],[0.1048,1,-1],[0.1085,1,-17.974],[0.12646,1,-10],[0.14,1,-10],[0.18398,1,-10],[0.29,1,-6],[0.29839,1,-10],[0.3,1,-8.74],[0.99,1,-1],[1,1,-40],[3.4158,1,-20.009],[6.99,1,-20],[8,1,-10],[999,1,-10],[9990,1,-10]],704,1704067204643,"book","OMGETH"]
2024-01-01T00:00:04.6605371Z [60590,[0.82758,0,1],705,1704067204649,"book","OMGUSD"]
2024-01-01T00:00:04.6605397Z [60590,[0.83087,0,-1],706,1704067204649,"book","OMGUSD"]
2024-01-01T00:00:04.6605402Z [60590,[0.8276,1,200],707,1704067204649,"book","OMGUSD"]
2024-01-01T00:00:04.6605407Z [60590,[0.83085,1,-4831.99171884],708,1704067204649,"book","OMGUSD"]
2024-01-01T00:00:04.6618201Z {"event":"subscribed","channel":"book","chanId":255016,"symbol":"tBCHN:USD","prec":"R0","freq":"F0","len":"250","pair":"BCHN:USD"}
2024-01-01T00:00:04.6623540Z [101934,[0.00025055,0,1],631,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623626Z [101934,[0.00025008,0,1],632,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623633Z [101934,[0.00024984,0,1],633,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623640Z [101934,[0.00024928,0,1],634,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623646Z [101934,[0.00024857,0,1],635,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623652Z [101934,[0.0002514,0,-1],636,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623659Z [101934,[0.00025162,0,-1],637,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623665Z [101934,[0.00025218,0,-1],638,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623670Z [101934,[0.00025289,0,-1],639,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623677Z [101934,[0.00025051,1,3.85700179],640,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623682Z [101934,[0.00025011,1,12.36371695],641,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623688Z [101934,[0.00024983,1,16.48495593],642,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623693Z [101934,[0.00024926,1,24.7274339],643,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623699Z [101934,[0.00024856,1,32.96991187],644,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623704Z [101934,[0.00025132,1,-188.99701006],645,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623709Z [101934,[0.00025135,1,-12.37850266],646,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623714Z [101934,[0.00025139,1,-278.37187993],647,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623720Z [101934,[0.00025163,1,-16.50467022],648,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623725Z [101934,[0.0002522,1,-24.75700533],649,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623731Z [101934,[0.0002529,1,-33.00934045],650,1704067204645,"book","ATOBTC"]
2024-01-01T00:00:04.6623737Z [101942,[0.034307,0,1],651,1704067204650,"book","VETUSD"]
2024-01-01T00:00:04.6623743Z [101942,[0.034283,0,1],652,1704067204650,"book","VETUSD"]
2024-01-01T00:00:04.6623749Z [101942,[0.034282,1,6983.86632766],653,1704067204650,"book","VETUSD"]
2024-01-01T00:00:04.6647346Z [229222,[0.00001416,0,-1],3623,1704067204655,"book","ADABTC"]
2024-01-01T00:00:04.6647353Z [229222,[0.00001402,10,49560.56991993],3624,1704067204655,"book","ADABTC"]
2024-01-01T00:00:04.6647359Z [229222,[0.00001401,1,12571.0238472],3625,1704067204655,"book","ADABTC"]
2024-01-01T00:00:04.6647364Z [229222,[0.00001415,1,-12411.53336615],3626,1704067204655,"book","ADABTC"]
2024-01-01T00:00:04.6671319Z [78361,[0.10753,0,1],1559,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671325Z [78361,[0.10746,0,1],1560,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671332Z [78361,[0.10774,0,-1],1561,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671359Z [78361,[0.10775,0,-1],1562,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671379Z [78361,[0.10787,0,-1],1563,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671413Z [78361,[0.10791,0,-1],1564,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671448Z [78361,[0.10854,0,-1],1565,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671459Z [78361,[0.10759,1,6108.18169248],1566,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671497Z [78361,[0.10758,3,12714.49885629],1567,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671531Z [78361,[0.10754,1,3947.52486133],1568,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671804Z [78361,[0.10752,3,32550.54057938],1569,1704067204655,"book","TRXUST"]
2024-01-01T00:00:04.6671914Z [78361,[0.10743,1,14993.84671263],1570,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6671920Z [78361,[0.10733,2,14238.73099208],1571,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6671926Z [78361,[0.10776,1,-7314.20079873],1572,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6671932Z [78361,[0.10795,1,-16060.63347249],1573,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6671937Z [78361,[0.10799,1,-14993.84671263],1574,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6671961Z [78361,[0.10887,1,-55744.07459185],1575,1704067204656,"book","TRXUST"]
2024-01-01T00:00:04.6675994Z [227463,[0.12905,0,1],1142,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676013Z [227463,[0.12896,0,1],1143,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676021Z [227463,[0.12886,0,1],1144,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676055Z [227463,[0.12927,0,-1],1145,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676094Z [227463,[0.12935,0,-1],1146,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676109Z [227463,[0.12936,0,-1],1147,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676133Z [227463,[0.1294,0,-1],1148,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676157Z [227463,[0.12945,0,-1],1149,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676184Z [227463,[0.12949,0,-1],1150,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676214Z [227463,[0.12953,0,-1],1151,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676244Z [227463,[0.12966,0,-1],1152,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676273Z [227463,[0.12994,0,-1],1153,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676301Z [227463,[0.13006,0,-1],1154,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676330Z [227463,[0.34811,0,-1],1155,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676466Z [227463,[0.35366,0,-1],1156,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676506Z [227463,[0.12909,1,2015.08606701],1157,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676537Z [227463,[0.12908,1,3838.75968991],1158,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676572Z [227463,[0.12907,1,3358.47677835],1159,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676614Z [227463,[0.12903,1,11797],1160,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676652Z [227463,[0.12897,2,11159.60653591],1161,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676689Z [227463,[0.12887,1,4458.68010378],1162,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676794Z [227463,[0.12872,1,5830.02028116],1163,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676821Z [227463,[0.12857,2,30112.04064028],1164,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676828Z [227463,[0.12933,1,-4774.73302575],1165,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6676834Z [227463,[0.12934,1,-3805.81395348],1166,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677072Z [227463,[0.12938,1,-3383.94375138],1167,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677084Z [227463,[0.12942,1,-4737.52125194],1168,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677165Z [227463,[0.12947,1,-6767.88750277],1169,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677172Z [227463,[0.12951,1,-8798.82924253],1170,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677212Z [227463,[0.12956,1,-10828.62000444],1171,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677220Z [227463,[0.12959,1,-2321.22591923],1172,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677251Z [227463,[0.12973,1,-3626.62868712],1173,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677284Z [227463,[0.12978,1,-7774],1174,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677317Z [227463,[0.1298,1,-19554],1175,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677361Z [227463,[0.12985,2,-31351],1176,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677372Z [227463,[0.12991,1,-4951.14638519],1177,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677408Z [227463,[0.12998,1,-49917],1178,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677447Z [227463,[0.13005,1,-7542.83699078],1179,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6677457Z [227463,[0.13023,1,-10250.16906541],1180,1704067204656,"book","XLMUSD"]
2024-01-01T00:00:04.6689688Z [123424,[0.43331,0,1],777,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6689931Z [123424,[0.4333,0,1],778,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6690233Z [123424,[0.43593,0,-1],779,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6690240Z [123424,[0.43662,0,-1],780,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6690247Z [123424,[0.43729,0,-1],781,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6690253Z [123424,[0.4373,0,-1],782,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6690257Z [123424,[0.43792,0,-1],783,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6696669Z [101927,[1.2459,0,1],662,1704067204651,"book","THETA:UST"]
2024-01-01T00:00:04.6696674Z [101927,[1.2424,0,1],663,1704067204651,"book","THETA:UST"]
2024-01-01T00:00:04.6696679Z [101927,[1.2457,1,665.3484894],664,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6696712Z [101927,[1.2444,1,419.9000608],665,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6696826Z [101927,[1.2346,1,1949.09505418],666,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6696852Z [101927,[1.2345,1,1254.5857155],667,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6696859Z [101927,[1.2511,1,-1601.32792393],668,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6696866Z [101927,[1.2518,2,-3762.52259028],669,1704067204652,"book","THETA:UST"]
2024-01-01T00:00:04.6701564Z [227473,[1.0077,0,1],1187,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703624Z [227473,[1.0044,0,1],1188,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703640Z [227473,[1.0129,0,-1],1189,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703646Z [227473,[1.0179,0,-1],1190,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703805Z [227473,[1.0198,0,-1],1191,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703811Z [227473,[1.0078,2,737.66392578],1192,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703816Z [227473,[1.0058,1,1982.49886617],1193,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703822Z [227473,[1.0057,2,2634.42201529],1194,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6703826Z [227473,[1.0045,1,520.40795957],1195,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6704025Z [227473,[1.013,1,-170.56244598],1196,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6704032Z [227473,[1.0178,1,-433.67329964],1197,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6704037Z [227473,[1.0197,1,-547.15992679],1198,1704067204659,"book","XTZUSD"]
2024-01-01T00:00:04.6719649Z {"event":"subscribed","channel":"book","chanId":107273,"symbol":"tETH2X:USD","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:USD"}
2024-01-01T00:00:04.6719898Z [107273,[[2273.3,1,0.09485916],[2273.2,1,2.18219465],[2267.5,1,3.49151145],[2261.8,1,4.80082824],[2250.4,1,5.6737061],[2250,1,0.1],[2238.9,1,6.54658397],[2227.5,1,7.85590076],[2204.2,1,0.10149738],[2204.1,1,9.5345955],[2200,1,0.1],[2169,1,11.268158],[2150,1,0.1],[2100,1,0.1],[2054.8,1,13.001721],[1950,1,7],[1942.3,1,15.168674],[1827,1,17.5090956],[1712.9,1,21.8863695],[1351.5,1,0.00266104],[800,1,0.009],[90,1,0.012],[50,1,0.02],[15,1,0.5],[9,1,0.12],[7,1,0.78],[6,1,1],[5,1,0.2],[4.1249,1,29.73672],[4,1,1],[3.2,1,3],[3,1,1],[2.4,1,2],[2,1,1],[1.1321,1,2.7],[1.0321,1,19],[1,2,6],[0.9,1,1.2],[0.55,1,4],[0.51,1,5],[0.5,1,2],[0.45,1,2],[0.35,1,8],[0.21,1,3],[0.1,1,10],[0.09,1,12],[0.05,1,20],[0.022,1,25],[0.0212,1,300],[0.01,2,5500],[0.009,1,120],[0.005,1,200],[0.0009,1,1200],[0.0005,1,2000],[0.0001,1,5000],[1e-8,94,470000],[2290.8,1,-0.03297917],[2290.9,1,-0.65555005],[2293.1,1,-1.52961679],[2296.6,1,-2.18516684],[2302.3,1,-3.49626695],[2308,1,-4.80736706],[2319.4,1,-5.68067228],[2330.8,1,-6.55462187],[2342.3,1,-7.86554624],[2365.1,1,-9.5345955],[2397.9,1,-11.268158],[2400,2,-0.386558],[2500,1,-0.1],[2514.2,1,-13.001721],[2628.5,1,-15.168674],[2740.8,1,-17.4975956],[2855,1,-21.8719946],[3015,1,-0.00999],[3040,1,-3.1],[4350,1,-0.292001],[5000,1,-0.00998]],27,1704067204661,"book","ETH2X:USD"]
2024-01-01T00:00:04.6719970Z {"event":"subscribed","channel":"book","chanId":107274,"symbol":"tETH2X:USD","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:USD"}
2024-01-01T00:00:04.6727832Z {"event":"subscribed","channel":"book","chanId":74183,"symbol":"tQRDO:UST","prec":"P0","freq":"F0","len":"250","pair":"QRDO:UST"}
2024-01-01T00:00:04.6727839Z [74183,[[0.060197,1,2073.5969511],[0.060096,1,5181.12046186],[0.059806,1,2764.7959348],[0.059639,1,49059.68928863],[0.059415,1,4147.1939022],[0.059308,1,242.33517215],[0.05902,1,245.60936787],[0.058632,1,5529.5918696],[0.058241,1,6911.98983701],[0.05785,1,8294.38780441],[0.057459,1,9676.78577181],[0.056989,1,12343.59792937],[0.05622,1,13886.54767055],[0.055293,1,15429.49741172],[0.054664,1,16972.44715289],[0.053903,1,18515.39689406],[0.0511,1,1000],[0.051,1,69068.117646],[0.04805,1,24090.003706],[0.03891,1,1028.013368],[0.038,1,1000],[0.034,1,500],[0.000135,1,40000],[0.0000579,1,50000],[0.0000411,1,500000],[0.00001,1,2000],[0.061375,1,-8208.66197872],[0.062186,1,-2880.40262236],[0.062218,1,-49059.68928863],[0.062284,1,-4771.63671881],[0.062577,1,-4313.43875288],[0.063359,1,-5746.47488341],[0.06375,1,-7179.51101394],[0.064141,1,-8612.54714447],[0.064532,1,-10045.58327499],[0.065108,1,-12359.02742679],[0.065926,1,-13901.97716796],[0.066447,1,-15444.92690913],[0.067217,1,-16987.8766503],[0.068244,1,-18530.82639148],[0.07294,1,-342.71012],[0.16,1,-997.667101],[0.17,1,-2799.259967],[0.188,1,-97.493483],[0.2,1,-7.305386],[0.33038,1,-631.83087072],[0.34,1,-2799],[0.46667,1,-630],[1,1,-1336.222052],[1.57,1,-24],[5,1,-199.8],[6.28,1,-39.29902],[6.49,1,-63],[7.5,1,-100],[7.8,1,-100],[7.843,1,-10],[8,2,-129.97],[8.2,1,-100],[8.5,1,-94.70396],[8.67,1,-5],[9.76,1,-10],[10,2,-60.3],[11.5,1,-50],[11.923,1,-50]],152,1704067204662,"book","QRDO:UST"]
2024-01-01T00:00:04.6727847Z {"event":"subscribed","channel":"book","chanId":74184,"symbol":"tQRDO:UST","prec":"R0","freq":"F0","len":"250","pair":"QRDO:UST"}
2024-01-01T00:00:04.6747222Z [102311,[1.6194,0,1],69,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747232Z [102311,[1.6171,0,1],70,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747243Z [102311,[1.6162,0,1],71,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747255Z [102311,[1.6148,0,1],72,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747274Z [102311,[1.6147,0,1],73,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747610Z [102311,[1.6134,0,1],74,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747776Z [102311,[1.6115,0,1],75,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747783Z [102311,[1.6097,0,1],76,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6747789Z [102311,[1.6078,0,1],77,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748025Z [102311,[1.6072,0,1],78,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748032Z [102311,[1.6055,0,1],79,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748037Z [102311,[1.6249,0,-1],80,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748043Z [102311,[1.6251,0,-1],81,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748048Z [102311,[1.6193,1,291.40102245],82,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748055Z [102311,[1.619,2,1501.80313959],83,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748624Z [102311,[1.618,1,873.09916404],84,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748634Z [75238,[0.00000487,0,1],328,1704067204663,"book","UOSBTC"]
2024-01-01T00:00:04.6748641Z [75238,[0.00000488,1,3633.92617339],329,1704067204663,"book","UOSBTC"]
2024-01-01T00:00:04.6748649Z [102311,[1.6176,1,267.21526373],85,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748655Z [102311,[1.6167,1,427.54442197],86,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748660Z [102311,[1.6158,1,534.43052746],87,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748668Z [102311,[1.6145,1,430.46731947],88,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748673Z [102311,[1.6144,2,2652.64534945],89,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748679Z [102311,[1.613,1,1068.86105492],90,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748686Z [102311,[1.6111,1,1068.86105492],91,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748691Z [102311,[1.6092,1,1336.07631865],92,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748696Z [102311,[1.6074,1,1603.29158239],93,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748702Z [102311,[1.6071,2,1194.89247714],94,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748709Z [102311,[1.605,1,1603.29158239],95,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748716Z [102311,[1.6247,1,-279.54915987],96,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6748722Z [102311,[1.6248,4,-1074.27791935],97,1704067204648,"book","APEUSD"]
2024-01-01T00:00:04.6750357Z [123424,[0.43799,0,-1],784,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750467Z [123424,[0.43933,0,-1],785,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750551Z [123424,[0.43936,0,-1],786,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750560Z [123424,[0.44037,0,-1],787,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750566Z [123424,[0.44039,0,-1],788,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750574Z [123424,[0.44141,0,-1],789,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750650Z [123424,[0.44484,0,-1],790,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750657Z [123424,[0.44826,0,-1],791,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750663Z [123424,[0.45511,0,-1],792,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750678Z [123424,[0.45853,0,-1],793,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750790Z [123424,[0.46196,0,-1],794,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750819Z [123424,[0.46538,0,-1],795,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750825Z [123424,[0.46881,0,-1],796,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750830Z [123424,[0.48535,0,-1],797,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750836Z [123424,[0.42714,1,708.82438278],798,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750842Z [123424,[0.43934,1,-174.67543118],799,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750886Z [123424,[0.43935,1,-9236.28460535],800,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750919Z [123424,[0.43939,1,-401.73094053],801,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750955Z [123424,[0.44007,1,-818.04242539],802,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6750986Z [123424,[0.44076,1,-1022.55303173],803,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751018Z [123424,[0.44145,1,-1227.06363808],804,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751052Z [123424,[0.44283,1,-1431.57424443],805,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751155Z [123424,[0.44309,1,-13854.42690803],806,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751181Z [123424,[0.44386,1,-1636.08485078],807,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751249Z [123424,[0.44483,1,-23090.71151338],808,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751283Z [123424,[0.4449,1,-2045.10606347],809,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751314Z [123424,[0.44834,1,-2454.12727617],810,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751670Z [123424,[0.45178,1,-2045.10606347],811,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751678Z [123424,[0.45867,1,-2045.10606347],812,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751685Z [123424,[0.46211,1,-2074.74551806],813,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751692Z [123424,[0.46556,1,-2489.69462168],814,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751698Z [123424,[0.469,1,-2489.69462168],815,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751704Z [123424,[0.47244,1,-2489.69462168],816,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6751712Z [123424,[0.4931,1,-3319.5928289],817,1704067204648,"book","1INCH:USD"]
2024-01-01T00:00:04.6753243Z [229233,[0.089487,0,1],3647,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753276Z [229233,[0.089373,0,1],3648,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753438Z [229233,[0.08837,0,1],3649,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753457Z [229233,[0.089602,0,-1],3650,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753467Z [229233,[0.08978,0,-1],3651,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753474Z [229233,[0.089826,0,-1],3652,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753479Z [229233,[0.089923,0,-1],3653,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753486Z [229233,[0.089929,0,-1],3654,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753493Z [229233,[0.090047,0,-1],3655,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753534Z [229233,[0.090193,0,-1],3656,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6753540Z [229233,[0.090747,0,-1],3657,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754332Z [229233,[0.08949,1,18233],3658,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754349Z [229233,[0.089374,1,55180.54211792],3659,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754355Z [229233,[0.088371,1,19296.85243501],3660,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754397Z [229233,[0.0896,1,-3000],3661,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754405Z [229233,[0.089779,1,-4886.7887456],3662,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6754503Z [229233,[0.089825,1,-5864.14649472],3663,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6755674Z [229233,[0.089922,1,-9777.31310035],3664,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6755696Z [229233,[0.089928,1,-6841.50424385],3665,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6755704Z [229233,[0.090046,1,-13688.23834049],3666,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6755743Z [229233,[0.090192,1,-19554.6262007],3667,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6755769Z [229233,[0.090741,1,-111709.4524821],3668,1704067204666,"book","DOGE:UST"]
2024-01-01T00:00:04.6781832Z [196538,[38327,0,1],4185,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781840Z [196538,[38324,0,1],4186,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781846Z [196538,[38320,0,1],4187,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781853Z [196538,[38313,0,1],4188,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781860Z [196538,[38307,0,1],4189,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781866Z [196538,[38303,0,1],4190,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781872Z [196538,[38298,0,1],4191,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781918Z [196538,[38293,0,1],4192,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781951Z [196538,[38288,0,1],4193,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6781980Z [196538,[38275,0,1],4194,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782008Z [196538,[38259,0,1],4195,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782036Z [196538,[38244,0,1],4196,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782076Z [196538,[38236,0,1],4197,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782086Z [196538,[38222,0,1],4198,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782120Z [196538,[38198,0,1],4199,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782129Z [196538,[38176,0,1],4200,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782161Z [196538,[38144,0,1],4201,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782183Z [196538,[38326,1,0.00041171],4202,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782219Z [196538,[38325,1,0.00102928],4203,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782256Z [196538,[38323,1,0.00205858],4204,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782268Z [196538,[38322,1,0.00411714],4205,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782568Z [196538,[38321,1,0.00617572],4206,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782616Z [196538,[38319,1,0.01029287],4207,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782628Z [196538,[38318,1,0.02058574],4208,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782665Z [196538,[38317,1,0.03499577],4209,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782703Z [196538,[38316,1,0.06175724],4210,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782740Z [196538,[38311,1,0.0823435],4211,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782758Z [196538,[38306,2,0.1030287],4212,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782789Z [196538,[38302,2,0.1236144],4213,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782827Z [196538,[38297,1,0.1441002],4214,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782853Z [196538,[38292,1,0.1646859],4215,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782886Z [196538,[38287,1,0.1852728],4216,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782928Z [196538,[38274,2,0.27199096],4217,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782940Z [196538,[38260,1,0.07449534],4218,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6782979Z [196538,[38245,1,0.2676163],4219,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6783020Z [196538,[38237,1,0.09932713],4220,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6783189Z [196538,[38220,1,0.1241589],4221,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6783195Z [196538,[38199,1,0.1489906],4222,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6783203Z [196538,[38171,1,0.1820997],4223,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6783212Z [196538,[38145,1,0.2152087],4224,1704067204664,"book","BTCEUT"]
2024-01-01T00:00:04.6790949Z [74739,[1.0122,0,-1],1554,1704067204664,"book","XTZUST"]
2024-01-01T00:00:04.6790960Z [74739,[1.0145,0,-1],1555,1704067204664,"book","XTZUST"]
2024-01-01T00:00:04.6790971Z [74739,[1.005,1,4023.79020338],1556,1704067204664,"book","XTZUST"]
2024-01-01T00:00:04.6790987Z [74739,[1.0123,1,-86.52180995],1557,1704067204664,"book","XTZUST"]
2024-01-01T00:00:04.6790999Z [74739,[1.0146,1,-259.56997258],1558,1704067204664,"book","XTZUST"]
2024-01-01T00:00:04.6791315Z [254999,[42220,0,1],458,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791322Z [254999,[42198,0,1],459,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791333Z [254999,[42164,0,1],460,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791339Z [254999,[42109,0,1],461,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791346Z [254999,[42345,0,-1],462,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791353Z [254999,[42354,0,-1],463,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791360Z [254999,[42412,0,-1],464,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791365Z [254999,[42451,0,-1],465,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791373Z [254999,[42221,1,0.02357672],466,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791380Z [254999,[42199,1,0.03300741],467,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791386Z [254999,[42165,1,0.04715344],468,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791394Z [254999,[42110,1,0.06601482],469,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6791756Z [98362,[0.59252,0,1],382,1704067204669,"book","SAND:UST"]
2024-01-01T00:00:04.6791781Z [98362,[0.59013,0,1],383,1704067204669,"book","SAND:UST"]
2024-01-01T00:00:04.6791786Z [98362,[0.59255,2,2356.63961509],384,1704067204669,"book","SAND:UST"]
2024-01-01T00:00:04.6791794Z [98362,[0.59253,1,3363.98437501],385,1704067204669,"book","SAND:UST"]
2024-01-01T00:00:04.6792432Z [254999,[42330,4,-18.99022333],470,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6792467Z [254999,[42389,1,-0.06617579],471,1704067204665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.6795570Z [120793,[0.3682,0,1],1115,1704067204669,"book","ZRXUSD"]
2024-01-01T00:00:04.6795579Z [120793,[0.36823,1,3000],1116,1704067204669,"book","ZRXUSD"]
2024-01-01T00:00:04.6797483Z [62513,[0.84644,0,-1],3691,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6797489Z [62513,[0.84683,0,-1],3692,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6797494Z [62513,[0.84719,0,-1],3693,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6797500Z [62513,[0.84722,0,-1],3694,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6797506Z [62513,[0.84362,1,5076.44983202],3695,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6797519Z [62513,[0.8436,1,836],3696,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6798638Z [62513,[0.84646,1,-372.67998688],3697,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6798676Z [62513,[0.84685,1,-745.35997377],3698,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6798682Z [62513,[0.84724,1,-993.81329836],3699,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6798686Z [62513,[44,1,-49],3700,1704067204667,"book","EOSUST"]
2024-01-01T00:00:04.6827814Z [62369,[2283.4,0,1],3450,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6827849Z [62369,[2281,0,1],3451,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6827857Z [62369,[2174.6,0,1],3452,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828144Z [62369,[2173.3,0,1],3453,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828153Z [62369,[2173,0,1],3454,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828159Z [62369,[2286.2,0,-1],3455,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828164Z [62369,[2286.4,0,-1],3456,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828199Z [62369,[2294,0,-1],3457,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828309Z [62369,[2284.8,1,0.55],3458,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828338Z [62369,[2284.6,1,2.20662871],3459,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828347Z [62369,[2284.1,1,1.14164994],3460,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828355Z [62369,[2283.8,3,14.17046786],3461,1704067204670,"book","ETHUSD"]
2024-01-01T00:00:04.6828363Z [62369,[2283.7,2,4.14767353],3462,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828372Z [62369,[2283.6,6,15.48833106],3463,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828532Z [62369,[2283.5,1,1.37720823],3464,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828540Z [62369,[2283.3,1,1.9029102],3465,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828546Z [62369,[2283.2,3,21.7523742],3466,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828554Z [62369,[2280.7,1,2.29417262],3467,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828563Z [62369,[2276.4,2,4.77173074],3468,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828571Z [62369,[2276.2,1,0.02330596],3469,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828631Z [62369,[2285.8,2,-2.76377227],3470,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828643Z [62369,[2285.9,2,-2.74788654],3471,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6828939Z [62369,[2286.5,1,-2.65947512],3472,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6829282Z [62369,[2286.9,3,-7.0394374],3473,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6829294Z [62369,[2293.1,2,-7.79850036],3474,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6829371Z [62369,[2293.2,1,-30],3475,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6829380Z [62369,[2293.6,1,-1.41651941],3476,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6829512Z [62369,[2385.7,1,-0.03100659],3477,1704067204671,"book","ETHUSD"]
2024-01-01T00:00:04.6848405Z [143951,[0.82069,0,1],133,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848501Z [143951,[0.82068,0,1],134,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848508Z [143951,[0.83739,0,-1],135,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848517Z [143951,[0.8374,0,-1],136,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848523Z [143951,[0.84063,0,-1],137,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848528Z [143951,[0.82071,1,470.21011187],138,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848534Z [143951,[0.8207,2,961.81742503],139,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848539Z [143951,[0.83737,1,-199.32735037],140,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6848546Z [143951,[0.83738,1,-323.56286874],141,1704067204673,"book","LUNA2:UST"]
2024-01-01T00:00:04.6859677Z [132668,[101.74,0,1],3252,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6859712Z [132668,[101.65,0,1],3253,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6859720Z [132668,[101.38,0,1],3254,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860053Z [132668,[102.02,0,-1],3255,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860071Z [132668,[102.16,0,-1],3256,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860079Z [132668,[101.76,2,33.00455139],3257,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860088Z [132668,[101.73,2,37.449882],3258,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860093Z [132668,[101.71,2,21],3259,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860100Z [132668,[101.67,1,60],3260,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860108Z [132668,[101.51,4,1817.30737945],3261,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860262Z [132668,[101.41,2,20.30708265],3262,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860271Z [132668,[101.37,1,2233.8],3263,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860478Z [132668,[101.21,2,1324.9],3264,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860501Z [132668,[87.34,1,2],3265,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860508Z [132668,[101.9,1,-20],3266,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860513Z [132668,[101.91,3,-67.966917],3267,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860519Z [132668,[101.97,2,-25.469422],3268,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6860524Z [132668,[102.15,1,-30.56665845],3269,1704067204674,"book","SOLUSD"]
2024-01-01T00:00:04.6890127Z [98360,[0.59376,0,1],394,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890144Z [98360,[0.59373,0,1],395,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890149Z [98360,[0.59021,0,1],396,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890271Z [98360,[0.60787,0,-1],397,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890415Z [98360,[0.5938,1,1410.92263106],398,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890535Z [98360,[0.59379,1,1862.64331509],399,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890558Z [98360,[0.59377,1,485],400,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890819Z [98360,[0.59375,1,485],401,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890826Z [98360,[0.58882,1,5045.80483262],402,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890831Z [98360,[0.573,2,23547.08921884],403,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6890837Z [98360,[0.60786,1,-5095.20303518],404,1704067204679,"book","SAND:USD"]
2024-01-01T00:00:04.6891381Z [229210,[0.00019391,0,1],3669,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891402Z [229210,[0.00019388,0,1],3670,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891410Z [229210,[0.00019382,0,1],3671,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891453Z [229210,[0.00019376,0,1],3672,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891460Z [229210,[0.00019245,0,1],3673,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891468Z [229210,[0.00019411,0,-1],3674,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891602Z [229210,[0.00019418,0,-1],3675,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891609Z [229210,[0.00019425,0,-1],3676,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891615Z [229210,[0.00019458,0,-1],3677,1704067204679,"book","DOTBTC"]
2024-01-01T00:00:04.6891621Z [229210,[0.00019485,0,-1],3678,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891627Z [229210,[0.00019561,0,-1],3679,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891634Z [229210,[0.00019389,2,26.61461587],3680,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891639Z [229210,[0.00019387,2,39.81685947],3681,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891643Z [229210,[0.00019381,2,385.12542293],3682,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891648Z [229210,[0.00019374,1,26.41747369],3683,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891652Z [229210,[0.00019361,2,162.43869785],3684,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891657Z [229210,[0.0001936,1,770.50108473],3685,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891661Z [229210,[0.00019246,1,151.87170837],3686,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891665Z [229210,[0.0001941,1,-243.79076186],3687,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891669Z [229210,[0.00019416,1,-10.60464926],3688,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891690Z [229210,[0.00019423,1,-15.90697389],3689,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891736Z [229210,[0.00019455,2,-151.82782433],3690,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891746Z [229210,[0.00019484,2,-1321.04502739],3691,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891751Z [229210,[0.001149,1,-86.641541],3692,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6891755Z [229210,[0.0011625,1,-12.36646457],3693,1704067204680,"book","DOTBTC"]
2024-01-01T00:00:04.6921416Z [129102,[107.5,0,1],1380,1704067204680,"book","AAVE:USD"]
2024-01-01T00:00:04.6921447Z [129102,[109.81,0,-1],1381,1704067204680,"book","AAVE:USD"]
2024-01-01T00:00:04.6921454Z [129102,[107.58,1,20.9435683],1382,1704067204680,"book","AAVE:USD"]
2024-01-01T00:00:04.6921460Z [129102,[109.8,1,-55.24273119],1383,1704067204680,"book","AAVE:USD"]
2024-01-01T00:00:04.6924087Z [78370,[21.92,0,1],1609,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6924095Z [78370,[21.915,0,1],1610,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6924201Z [78370,[21.914,1,30.48655347],1611,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6924209Z [78370,[21.95,2,-71.54079521],1612,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6924215Z [78370,[21.956,1,-11.16395964],1613,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6924221Z [78370,[21.994,2,-91.22483705],1614,1704067204681,"book","ETCUST"]
2024-01-01T00:00:04.6936635Z [120807,[0.31075,0,1],1117,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6936703Z [120807,[0.31072,0,1],1118,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937317Z [120807,[0.31067,0,1],1119,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937338Z [120807,[0.30748,0,1],1120,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937344Z [120807,[0.30676,0,1],1121,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937350Z [120807,[0.30505,0,1],1122,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937356Z [120807,[0.3112,0,-1],1123,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937362Z [120807,[0.31419,0,-1],1124,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937367Z [120807,[0.31076,1,1053],1125,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937372Z [120807,[0.31073,1,1127.38197993],1126,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937379Z [120807,[0.31065,1,2254.76395986],1127,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937384Z [120807,[0.30755,1,4279],1128,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937390Z [120807,[0.30683,1,5100],1129,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937396Z [120807,[0.30511,1,8122],1130,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937404Z [120807,[0.31122,3,-38178.69845],1131,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937522Z [120807,[0.31123,1,-2235.89404521],1132,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6937529Z [120807,[0.3142,1,-32220.10550932],1133,1704067204680,"book","IOTUSD"]
2024-01-01T00:00:04.6968220Z [74735,[0.00002385,1,4.29754852],1564,1704067204681,"book","XTZBTC"]
2024-01-01T00:00:04.6968227Z [74735,[0.00002384,1,8.59509704],1565,1704067204681,"book","XTZBTC"]
2024-01-01T00:00:04.6968233Z [74735,[0.0000239,1,-151.36419],1566,1704067204681,"book","XTZBTC"]
2024-01-01T00:00:04.6968239Z [74735,[0.00002391,1,-8.6582339],1567,1704067204681,"book","XTZBTC"]
2024-01-01T00:00:04.6987498Z [229206,[8.2148,0,-1],3701,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987517Z [229206,[8.2177,0,-1],3702,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987526Z [229206,[8.2179,0,-1],3703,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987535Z [229206,[8.2136,2,-78.41747165],3704,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987544Z [229206,[8.2168,1,-15.99397114],3705,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987688Z [229206,[8.2178,1,-40],3706,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987695Z [229206,[8.2208,1,-28.62559554],3707,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.6987978Z [229206,[8.2213,1,-21.32529485],3708,1704067204689,"book","DOTUST"]
2024-01-01T00:00:04.7013048Z [75224,[0.00000527,0,-1],330,1704067204689,"book","ALGBTC"]
2024-01-01T00:00:04.7013073Z [75224,[0.00000528,6,-4911.42718247],331,1704067204689,"book","ALGBTC"]
2024-01-01T00:00:04.7025828Z [120817,[0.00063792,0,-1],1151,1704067204693,"book","ZECBTC"]
2024-01-01T00:00:04.7025833Z [120817,[0.00064065,0,-1],1152,1704067204693,"book","ZECBTC"]
2024-01-01T00:00:04.7025839Z [120817,[0.00063734,1,-1.15060782],1153,1704067204693,"book","ZECBTC"]
2024-01-01T00:00:04.7025845Z [120817,[0.0006379,2,-25.73050035],1154,1704067204693,"book","ZECBTC"]
2024-01-01T00:00:04.7025854Z [120817,[0.00064064,1,-371.1358135],1155,1704067204693,"book","ZECBTC"]
2024-01-01T00:00:04.7048328Z [60594,[0.00001951,0,1],711,1704067204693,"book","OMGBTC"]
2024-01-01T00:00:04.7048336Z [60594,[0.0014,0,-1],712,1704067204693,"book","OMGBTC"]
2024-01-01T00:00:04.7048343Z [60594,[0.00001952,2,2895.28107197],713,1704067204693,"book","OMGBTC"]
2024-01-01T00:00:04.7048606Z [60594,[0.0000197,1,-12079.9792971],714,1704067204693,"book","OMGBTC"]
2024-01-01T00:00:04.7048700Z [60594,[0.00001972,1,-1178.69886493],715,1704067204693,"book","OMGBTC"]
2024-01-01T00:00:04.7057218Z {"event":"subscribed","channel":"book","chanId":74781,"symbol":"tOGNUST","prec":"P0","freq":"F0","len":"250","pair":"OGNUST"}
2024-01-01T00:00:04.7057364Z [74781,[[0.13967,1,2649.96407],[0.139,1,19576.92],[0.1382,1,25876.92],[0.13751,1,31555.61],[0.13685,1,34892.98],[0.13636,1,724.43832751],[0.13635,1,200],[0.084301,1,58.75],[0.000021,1,987651],[1e-7,1,1000000],[0.14027,1,-200],[0.1409,1,-200],[0.14149,1,-9245.27],[0.14224,1,-14267.97],[0.14301,1,-21944.49],[0.1435,1,-27699.58],[0.14445,1,-1880.88669],[0.182,1,-210],[0.1889,1,-600],[0.99,1,-20],[500,1,-38.66492835],[888,1,-29.93],[1000,1,-20],[5000,1,-20],[50000,1,-4],[1000000,1,-0.001],[1360000,1,-0.001]],52,1704067204694,"book","OGNUST"]
2024-01-01T00:00:04.7057375Z {"event":"subscribed","channel":"book","chanId":74782,"symbol":"tOGNUST","prec":"R0","freq":"F0","len":"250","pair":"OGNUST"}
2024-01-01T00:00:04.7076991Z [232166,[0.25831,0,1],41,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077181Z [232166,[0.25613,0,1],42,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077207Z [232166,[0.26111,0,-1],43,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077214Z [232166,[0.26249,0,-1],44,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077325Z [232166,[0.26357,0,-1],45,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077349Z [232166,[0.26552,0,-1],46,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077355Z [232166,[0.25899,1,574.1],47,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077361Z [232166,[0.25776,1,792.35],48,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077534Z [232166,[0.26173,1,-741.5],49,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077557Z [232166,[0.26295,1,-994.33],50,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077564Z [232166,[0.26418,1,-1290.87],51,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7077570Z [232166,[0.27278,1,-3238.52],52,1704067204696,"book","BOBA:USD"]
2024-01-01T00:00:04.7084335Z [87948,[2.6702,0,1],811,1704067204690,"book","WAVES:UST"]
2024-01-01T00:00:04.7084341Z [87948,[2.6701,1,32.47846703],812,1704067204690,"book","WAVES:UST"]
2024-01-01T00:00:04.7085408Z [532058,[8.86,0,1],501,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085414Z [532058,[8.8577,0,1],502,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085422Z [532058,[8.8543,0,1],503,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085429Z [532058,[8.8504,0,1],504,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085434Z [532058,[8.841,0,1],505,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085442Z [532058,[8.8606,1,3.92107447],506,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085485Z [532058,[8.8584,1,7.84214895],507,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085770Z [532058,[8.855,1,15.68429791],508,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085778Z [532058,[8.8505,1,58.81611718],509,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085786Z [532058,[8.8411,1,88.22417577],510,1704067204687,"book","AXSUST"]
2024-01-01T00:00:04.7085873Z [532062,[3.645,0,1],514,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7085916Z [532062,[3.6378,0,1],515,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7085929Z [532062,[3.6775,0,-1],516,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7085955Z [532062,[3.6451,1,855.67656786],517,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7086090Z [532062,[3.6379,1,78.17189674],518,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7086140Z [532062,[3.6774,1,-160.29784709],519,1704067204689,"book","NEAR:USD"]
2024-01-01T00:00:04.7119289Z [62391,[2065.2,0,1],3526,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119321Z [62391,[2063.9,0,1],3527,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119356Z [62391,[2063.5,0,1],3528,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119440Z [62391,[2062.6,0,1],3529,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119462Z [62391,[2061.6,0,1],3530,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119470Z [62391,[2060.5,0,1],3531,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119476Z [62391,[2059.5,0,1],3532,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119514Z [62391,[2058.2,0,1],3533,1704067204696,"book","ETHEUT"]
2024-01-01T00:00:04.7119546Z [62391,[2054.4,0,1],3534,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119581Z [62391,[2065.3,1,1.83805033],3535,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119605Z [62391,[2064.8,1,2.45073377],3536,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119636Z [62391,[2064.3,1,0.4295721],3537,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119672Z [62391,[2064,2,3.26511856],3538,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119701Z [62391,[2063.2,1,0.73642566],3539,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119727Z [62391,[2062.7,1,1.10463849],3540,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119765Z [62391,[2061.7,1,1.47285132],3541,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119799Z [62391,[2060.6,1,1.84106416],3542,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119826Z [62391,[2059.6,1,2.20927555],3543,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119861Z [62391,[2057.7,1,2.70022743],3544,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7119976Z [62391,[2054.5,1,3.68212832],3545,1704067204697,"book","ETHEUT"]
2024-01-01T00:00:04.7120002Z [62362,[722040,0,-1],3546,1704067204697,"book","BTC:MXNT"]
2024-01-01T00:00:04.7120009Z [62362,[722030,1,-0.00129222],3547,1704067204697,"book","BTC:MXNT"]
2024-01-01T00:00:04.7130024Z [98412,[0.47394,0,1],1123,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130033Z [98412,[0.47385,0,1],1124,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130063Z [98412,[0.47382,0,1],1125,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130077Z [98412,[0.47364,0,1],1126,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130110Z [98412,[0.47358,0,1],1127,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130144Z [98412,[0.47347,0,1],1128,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130155Z [98412,[0.47333,0,1],1129,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130188Z [98412,[0.47263,0,1],1130,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130221Z [98412,[0.47194,0,1],1131,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130237Z [98412,[0.47099,0,1],1132,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130273Z [98412,[0.47087,0,1],1133,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130313Z [98412,[0.4683,0,1],1134,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130328Z [98412,[0.46532,0,1],1135,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130369Z [98412,[0.46085,0,1],1136,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130394Z [98412,[0.45559,0,1],1137,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130429Z [98412,[0.44632,0,1],1138,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130714Z [98412,[0.47467,0,-1],1139,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130721Z [98412,[0.47483,0,-1],1140,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130806Z [98412,[0.47485,0,-1],1141,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130813Z [98412,[0.47491,0,-1],1142,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130856Z [98412,[0.47504,0,-1],1143,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130871Z [98412,[0.47673,0,-1],1144,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7130904Z [98412,[0.47722,0,-1],1145,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131030Z [98412,[0.47874,0,-1],1146,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131056Z [98412,[0.48869,0,-1],1147,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131062Z [98412,[0.49749,0,-1],1148,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131069Z [98412,[0.50318,0,-1],1149,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131074Z [98412,[0.47392,1,91.02212509],1150,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131080Z [98412,[0.47383,1,109.22655011],1151,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131137Z [98412,[0.4738,1,182.04425018],1152,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131149Z [98412,[0.47362,1,273.06637527],1153,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131158Z [98412,[0.47356,1,364.08850036],1154,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131209Z [98412,[0.47344,1,364.08850036],1155,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131237Z [98412,[0.47256,1,9768.44402455],1156,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131281Z [98412,[0.47195,1,929.16784023],1157,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131307Z [98412,[0.471,1,1318.34048722],1158,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131348Z [98412,[0.47088,1,1697.45829779],1159,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131361Z [98412,[0.46831,1,2035.63856008],1160,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131400Z [98412,[0.46533,1,2759.40045636],1161,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131424Z [98412,[0.46086,1,3105.33730675],1162,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131465Z [98412,[0.4556,1,3457.30705899],1163,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131500Z [98412,[0.44633,1,3791.17810567],1164,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131533Z [98412,[0.47469,1,-183.47019404],1165,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131571Z [98412,[0.47484,1,-681.2937167],1166,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131617Z [98412,[0.47487,1,-275.20529106],1167,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131627Z [98412,[0.47493,1,-366.94038808],1168,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131658Z [98412,[0.47507,1,-366.93994065],1169,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131691Z [98412,[0.47629,1,-433.74261848],1170,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7131747Z [98412,[0.47672,1,-531.17874301],1171,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7132096Z [98412,[0.47721,1,-872.78104137],1172,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7132133Z [98412,[0.47873,1,-1224.51839665],1173,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7132170Z [98412,[0.48868,1,-2740.92643245],1174,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7132214Z [98412,[0.49748,1,-3120.0284414],1175,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7132261Z [98412,[0.50317,1,-3517.37355279],1176,1704067204700,"book","FTMUST"]
2024-01-01T00:00:04.7180278Z [143210,[0.96575,0,1],918,1704067204705,"book","MATIC:USD"]
2024-01-01T00:00:04.7180311Z [143210,[0.97574,0,-1],919,1704067204705,"book","MATIC:USD"]
2024-01-01T00:00:04.7180317Z [143210,[0.96778,2,5602.92885268],920,1704067204705,"book","MATIC:USD"]
2024-01-01T00:00:04.7180322Z [143210,[0.49,1,823.86363636],921,1704067204705,"book","MATIC:USD"]
2024-01-01T00:00:04.7180328Z [143210,[1.63,2,-187],922,1704067204705,"book","MATIC:USD"]
2024-01-01T00:00:04.7190120Z [62517,[38.552,0,1],3701,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190196Z [62517,[38.512,0,1],3702,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190201Z [62517,[38.275,0,1],3703,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190207Z [62517,[38.177,0,1],3704,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190211Z [62517,[38.64,0,-1],3705,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190215Z [62517,[38.641,0,-1],3706,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190219Z [62517,[38.655,0,-1],3707,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190224Z [62517,[38.656,0,-1],3708,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190479Z [62517,[38.664,0,-1],3709,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190501Z [62517,[38.667,0,-1],3710,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190510Z [62517,[38.671,0,-1],3711,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190515Z [62517,[38.684,0,-1],3712,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190650Z [62517,[38.824,0,-1],3713,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190678Z [62517,[38.91,0,-1],3714,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190686Z [62517,[38.949,0,-1],3715,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190693Z [62517,[39.039,0,-1],3716,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190700Z [62517,[38.53,2,416.10478622],3717,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190710Z [62517,[38.518,1,77.91711795],3718,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190717Z [62517,[38.511,1,58.70287183],3719,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190724Z [62517,[38.276,1,89.28100835],3720,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190729Z [62517,[38.178,1,100.85978818],3721,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190736Z [62517,[38.635,1,-5.1742],3722,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190743Z [62517,[38.638,2,-58.52871992],3723,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190753Z [62517,[38.654,1,-16.99303441],3724,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190791Z [62517,[38.663,2,-255.65343557],3725,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190803Z [62517,[38.666,1,-34.61359049],3726,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190834Z [62517,[38.875,1,-92.39917965],3727,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190938Z [62517,[38.909,1,-103.1041382],3728,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190963Z [62517,[38.948,1,-113.98730562],3729,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190969Z [62517,[39.038,1,-124.98185359],3730,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190979Z [62517,[65,1,-0.995],3731,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190986Z [62517,[65.187,2,-3.46605956],3732,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7190991Z [62517,[65.543,1,-2.98787226],3733,1704067204705,"book","AVAX:USD"]
2024-01-01T00:00:04.7208087Z [107963,[7.2192,0,1],1215,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208121Z [107963,[7.2154,0,1],1216,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208128Z [107963,[7.2124,0,1],1217,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208133Z [107963,[7.2001,0,1],1218,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208138Z [107963,[7.1865,0,1],1219,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208142Z [107963,[7.1726,0,1],1220,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208330Z [107963,[7.2373,0,-1],1221,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208339Z [107963,[7.2422,0,-1],1222,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208441Z [107963,[7.2431,0,-1],1223,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208461Z [107963,[7.2441,0,-1],1224,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208469Z [107963,[7.2458,0,-1],1225,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208474Z [107963,[7.2468,0,-1],1226,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208479Z [107963,[7.2605,0,-1],1227,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208484Z [107963,[7.2726,0,-1],1228,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7208814Z [107963,[7.2888,0,-1],1229,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7209095Z [107963,[7.2189,1,315.39181959],1230,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7209104Z [107963,[7.2156,1,24.15028876],1231,1704067204708,"book","UNIUSD"]
2024-01-01T00:00:04.7209110Z [107963,[7.2129,2,239.09539193],1232,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209116Z [107963,[7.2002,1,8.1358572],1233,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209120Z [107963,[7.1866,1,29.08325965],1234,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209126Z [107963,[7.1727,1,51.86088286],1235,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209133Z [107963,[7.2372,1,-24.23135715],1236,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209141Z [107963,[7.2405,1,-35.78040995],1237,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209146Z [107963,[7.2413,1,-17.93809415],1238,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209154Z [107963,[7.2443,1,-23.91745887],1239,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209161Z [107963,[7.2456,1,-60.21030193],1240,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209165Z [107963,[7.2467,1,-35.87618831],1241,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209171Z [107963,[7.2604,1,-39.77724442],1242,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209180Z [107963,[7.2783,1,-66.86696389],1243,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209185Z [107963,[7.2887,1,-92.14385463],1244,1704067204709,"book","UNIUSD"]
2024-01-01T00:00:04.7209581Z [155166,[0.037595,0,1],204,1704067204709,"book","SMRUSD"]
2024-01-01T00:00:04.7209612Z [155166,[0.039618,0,-1],205,1704067204709,"book","SMRUSD"]
2024-01-01T00:00:04.7209646Z [155166,[0.0373,1,14497.28131107],206,1704067204709,"book","SMRUSD"]
2024-01-01T00:00:04.7209705Z [155166,[0.98,3,-43094.556577],207,1704067204709,"book","SMRUSD"]
2024-01-01T00:00:04.7234566Z [196545,[43633,1,-0.00053174],4226,1704067204710,"book","BTCMIM"]
2024-01-01T00:00:04.7249419Z [77295,[6.9174,0,-1],570,1704067204713,"book","LEOUSD"]
2024-01-01T00:00:04.7249449Z [77295,[4.182,1,-124.77462287],571,1704067204713,"book","LEOUSD"]
2024-01-01T00:00:04.7249494Z [62506,[0.00002016,0,-1],3742,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249498Z [62506,[0.00001996,6,3696.4269893],3743,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249501Z [62506,[0.00001994,7,13168.13308178],3744,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249505Z [62506,[0.00001992,1,790.2],3745,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249508Z [62506,[0.00002002,4,-2249.60542222],3746,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249511Z [62506,[0.00002003,3,-3756.54434623],3747,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7249514Z [62506,[0.00002018,1,-2330.82706425],3748,1704067204713,"book","EOSBTC"]
2024-01-01T00:00:04.7253927Z [101938,[10.595,0,1],673,1704067204714,"book","ATOUST"]
2024-01-01T00:00:04.7253934Z [101938,[10.577,0,1],674,1704067204714,"book","ATOUST"]
2024-01-01T00:00:04.7253939Z [101938,[10.596,1,2.46633676],675,1704067204714,"book","ATOUST"]
2024-01-01T00:00:04.7253944Z [101938,[10.575,2,46.47201053],676,1704067204714,"book","ATOUST"]
2024-01-01T00:00:04.7256903Z [77280,[8115.6,0,-1],574,1704067204714,"book","YFIUSD"]
2024-01-01T00:00:04.7256933Z [77280,[8191.9,0,-1],575,1704067204714,"book","YFIUSD"]
2024-01-01T00:00:04.7256940Z [77280,[8111.6,1,-0.0138401],576,1704067204714,"book","YFIUSD"]
2024-01-01T00:00:04.7256947Z [77280,[8191.5,1,-1.2378974],577,1704067204714,"book","YFIUSD"]
2024-01-01T00:00:04.7261382Z [87920,[0.60458,0,1],813,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261407Z [87920,[0.60449,0,1],814,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261412Z [87920,[0.60442,0,1],815,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261418Z [87920,[0.60419,0,1],816,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261561Z [87920,[0.60326,0,1],817,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261667Z [87920,[0.60692,0,-1],818,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261675Z [87920,[0.60712,0,-1],819,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261861Z [87920,[0.60735,0,-1],820,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261870Z [87920,[0.60459,2,966.01526708],821,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261876Z [87920,[0.60456,1,2.01360426],822,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261884Z [87920,[0.60444,1,626.82784782],823,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261892Z [87920,[0.60443,1,337],824,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261921Z [87920,[0.60441,1,4.02720853],825,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261955Z [87920,[0.60417,1,6.04081279],826,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7261982Z [87920,[0.60328,1,256.16086751],827,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7262100Z [87920,[0.60691,1,-3302.8884708],828,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7262131Z [87920,[0.6072,1,-4.04709628],829,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7262140Z [87920,[0.60743,1,-6.07064443],830,1704067204714,"book","CRVUST"]
2024-01-01T00:00:04.7291870Z [120820,[1706.1,0,-1],1156,1704067204718,"book","MKRUSD"]
2024-01-01T00:00:04.7291877Z [120820,[1707.5,0,-1],1157,1704067204718,"book","MKRUSD"]
2024-01-01T00:00:04.7291929Z [120820,[1706.3,1,-0.05112486],1158,1704067204718,"book","MKRUSD"]
2024-01-01T00:00:04.7292187Z [120820,[1707.6,1,-0.03952335],1159,1704067204718,"book","MKRUSD"]
2024-01-01T00:00:04.7292590Z [129098,[57.327,0,1],1395,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292608Z [129098,[57.312,0,1],1396,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292614Z [129098,[57.29,0,1],1397,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292635Z [129098,[57.238,0,1],1398,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292667Z [129098,[57.23,0,1],1399,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292687Z [129098,[57.161,0,1],1400,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292730Z [129098,[57.086,0,1],1401,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292741Z [129098,[56.756,0,1],1402,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292882Z [129098,[57.534,0,-1],1403,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292918Z [129098,[57.556,0,-1],1404,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292927Z [129098,[58.01,0,-1],1405,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292962Z [129098,[57.319,1,0.45731961],1406,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292971Z [129098,[57.305,1,0.76219935],1407,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7292984Z [129098,[57.283,2,19.40634505],1408,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293006Z [129098,[57.239,1,10.4005575],1409,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293015Z [129098,[57.237,1,21.86633911],1410,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293170Z [129098,[57.194,1,4.57319613],1411,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293211Z [129098,[57.121,1,9.14639226],1412,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293219Z [129098,[56.79,1,12.19518969],1413,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7293257Z [129098,[57.535,1,-0.75965415],1414,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7296654Z [129098,[57.557,1,-1.21544664],1415,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7296686Z [129098,[58.05,1,-12.15446649],1416,1704067204717,"book","COMP:UST"]
2024-01-01T00:00:04.7308797Z [132660,[0.0017209,0,1],3270,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309231Z [132660,[0.0017194,0,1],3271,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309278Z [132660,[0.0017247,0,-1],3272,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309309Z [132660,[0.001721,1,2.40212332],3273,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309354Z [132660,[0.0017195,1,12.20312417],3274,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309367Z [132660,[0.0017193,2,120.16378622],3275,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309374Z [132660,[0.0017251,2,-20.15759746],3276,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7309467Z [132660,[0.0037714,1,-5.39999999],3277,1704067204719,"book","LTCBTC"]
2024-01-01T00:00:04.7311549Z [69733,[0.60452,0,1],607,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311568Z [69733,[0.60451,0,1],608,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311575Z [69733,[0.60448,0,1],609,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311580Z [69733,[0.60115,0,1],610,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311589Z [69733,[0.59353,0,1],611,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311594Z [69733,[0.6077,0,-1],612,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311600Z [69733,[0.60792,0,-1],613,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311607Z [69733,[0.6082,0,-1],614,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311612Z [69733,[0.61254,0,-1],615,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311618Z [69733,[0.60455,1,912.54493919],616,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311623Z [69733,[0.60454,6,5711.902579],617,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311630Z [69733,[0.60126,1,4957.30584654],618,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311635Z [69733,[0.60773,1,-10.11686153],619,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311641Z [69733,[0.60796,1,-30.35058459],620,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311647Z [69733,[0.60819,1,-67.39454819],621,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7311654Z [69733,[0.61253,1,-275.77013764],622,1704067204719,"book","CRVUSD"]
2024-01-01T00:00:04.7333145Z [129095,[57.183,0,1],1417,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333230Z [129095,[57.147,0,1],1418,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333237Z [129095,[57.016,0,1],1419,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333243Z [129095,[57.001,0,1],1420,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333249Z [129095,[56.824,0,1],1421,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333256Z [129095,[57.585,0,-1],1422,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333263Z [129095,[57.606,0,-1],1423,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333269Z [129095,[58.219,0,-1],1424,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333280Z [129095,[57.346,1,2.2531752],1425,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333286Z [129095,[57.343,1,6.59919167],1426,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333292Z [129095,[57.213,1,6.07590522],1427,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333299Z [129095,[57.177,1,7.59488153],1428,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333303Z [129095,[57.02,2,57.79952227],1429,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333308Z [129095,[56.854,1,12.15181044],1430,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333313Z [129095,[57.579,1,-0.90875344],1431,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7333317Z [129095,[57.6,1,-1.51458906],1432,1704067204721,"book","COMP:USD"]
2024-01-01T00:00:04.7346955Z [143218,[0.97017,0,1],926,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7346986Z [143218,[0.97002,0,1],927,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7346995Z [143218,[0.96828,0,1],928,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347001Z [143218,[0.97163,0,-1],929,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347008Z [143218,[0.97245,0,-1],930,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347018Z [143218,[0.97018,1,450.86568151],931,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347175Z [143218,[0.97001,1,337.65588001],932,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347181Z [143218,[0.96931,2,5160.70627543],933,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347185Z [143218,[0.96807,1,1075.39262095],934,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347190Z [143218,[0.97162,1,-337.81987018],935,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7347314Z [143218,[0.97254,1,-1562.99816336],936,1704067204721,"book","MATIC:UST"]
2024-01-01T00:00:04.7349688Z [62375,[2063.7,0,1],3549,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349709Z [62375,[2063.3,0,1],3550,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349719Z [62375,[2062.9,0,1],3551,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349904Z [62375,[2062.5,0,1],3552,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349927Z [62375,[2062,0,1],3553,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349934Z [62375,[2071.2,0,-1],3554,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7349940Z [62375,[2072.9,0,-1],3555,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350075Z [62375,[2063.8,1,2.17097599],3556,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350086Z [62375,[2063.4,1,1.65407694],3557,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350093Z [62375,[2063,2,5.05581216],3558,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350099Z [62375,[2062.6,1,2.89463465],3559,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350105Z [62375,[2062.1,1,3.13585421],3560,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350112Z [62375,[2058.3,1,4.34195841],3561,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350118Z [62375,[2071.3,2,-0.73568105],3562,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350125Z [62375,[2071.4,2,-1.32422589],3563,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350158Z [62375,[2073,1,-2.89674414],3564,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7350183Z [62375,[6226.5,1,-0.1],3565,1704067204723,"book","ETHEUR"]
2024-01-01T00:00:04.7355030Z [196518,[42321,0,1],4227,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355069Z [196518,[42311,0,1],4228,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355076Z [196518,[42310,0,1],4229,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355081Z [196518,[42302,0,1],4230,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355372Z [196518,[42294,0,1],4231,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355381Z [196518,[42286,0,1],4232,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355387Z [196518,[42282,0,1],4233,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355393Z [196518,[42275,0,1],4234,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355399Z [196518,[42245,0,1],4235,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355403Z [196518,[42242,0,1],4236,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355409Z [196518,[42223,0,1],4237,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355413Z [196518,[42203,0,1],4238,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355422Z [196518,[42188,0,1],4239,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355427Z [196518,[42183,0,1],4240,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355433Z [196518,[42165,0,1],4241,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355439Z [196518,[42362,0,-1],4242,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355445Z [196518,[42370,0,-1],4243,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355449Z [196518,[42378,0,-1],4244,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355456Z [196518,[42386,0,-1],4245,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355460Z [196518,[42397,0,-1],4246,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355466Z [196518,[42429,0,-1],4247,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355471Z [196518,[42469,0,-1],4248,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355476Z [196518,[42489,0,-1],4249,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355505Z [196518,[42491,0,-1],4250,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355590Z [196518,[42509,0,-1],4251,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355611Z [196518,[42521,0,-1],4252,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355618Z [196518,[42582,0,-1],4253,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355623Z [196518,[43258,0,-1],4254,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355628Z [196518,[42325,1,0.05646842],4255,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355640Z [196518,[42324,1,0.01],4256,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355730Z [196518,[42323,1,0.005472],4257,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355749Z [196518,[42322,2,0.7571],4258,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355754Z [196518,[42320,1,0.0563431],4259,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355758Z [196518,[42319,2,0.13587465],4260,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355763Z [196518,[42318,1,0.1126862],4261,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355796Z [196518,[42317,1,0.14085763],4262,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355836Z [196518,[42314,1,0.3],4263,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355848Z [196518,[42313,2,0.2632893],4264,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355882Z [196518,[42312,2,1.1802],4265,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355917Z [196518,[42309,1,0.24958232],4266,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355935Z [196518,[42307,1,0.03],4267,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355968Z [196518,[42306,3,3.2075218],4268,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7355997Z [196518,[42301,1,0.19015796],4269,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356037Z [196518,[42293,1,0.30504506],4270,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356050Z [196518,[42285,2,0.61274108],4271,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356089Z [196518,[42284,3,3.1022304],4272,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356121Z [196518,[42278,1,0.00408],4273,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356448Z [196518,[42274,3,0.3920978],4274,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356479Z [196518,[42263,1,0.1610252],4275,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356524Z [196518,[42261,2,0.39623886],4276,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356592Z [196518,[42244,1,0.00474],4277,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356606Z [196518,[42241,2,0.42397021],4278,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356650Z [196518,[42240,1,0.00408],4279,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356662Z [196518,[42233,1,0.00288],4280,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356705Z [196518,[42224,1,0.60034983],4281,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356741Z [196518,[42222,2,4.94360156],4282,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356754Z [196518,[42212,2,1.79249115],4283,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356791Z [196518,[42202,1,0.49916465],4284,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356828Z [196518,[42182,2,0.58462695],4285,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356932Z [196518,[42162,1,0.69328368],4286,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356967Z [196518,[42083,1,0.97059716],4287,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7356997Z [196518,[42082,1,0.00841132],4288,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357034Z [196518,[41710,1,0.0002069],4289,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357045Z [196518,[42349,3,-0.22413628],4290,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357089Z [196518,[42350,1,-0.026],4291,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357110Z [196518,[42351,1,-0.08478382],4292,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357144Z [196518,[42352,2,-0.11604512],4293,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357183Z [196518,[42353,1,-0.1413064],4294,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357276Z [196518,[42354,1,-0.6571],4295,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7357307Z [196518,[42356,1,-0.0015],4296,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359092Z [196518,[42357,3,-0.58828769],4297,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359105Z [196518,[42358,1,-0.026],4298,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359110Z [196518,[42361,2,-0.19112365],4299,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359116Z [196518,[42369,2,-0.67819699],4300,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359122Z [196518,[42377,1,-0.30601669],4301,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359127Z [196518,[42385,1,-0.33383631],4302,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359135Z [196518,[42394,2,-0.0045],4303,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359140Z [196518,[42395,1,-0.361656],4304,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359145Z [196518,[42409,1,-0.38947569],4305,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359150Z [196518,[42410,1,-0.5],4306,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359156Z [196518,[42428,1,-0.41729538],4307,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359161Z [196518,[42461,1,-0.90917921],4308,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359169Z [196518,[42468,1,-0.50075459],4309,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359259Z [196518,[42488,1,-0.55639385],4310,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359277Z [196518,[42508,1,-0.69549231],4311,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359286Z [196518,[42524,1,-1.1873761],4312,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7359293Z [196518,[42587,1,-0.97368923],4313,1704067204721,"book","BTCUSD"]
2024-01-01T00:00:04.7372138Z [229218,[0.59439,0,1],3728,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372150Z [229218,[0.59411,0,1],3729,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372195Z [229218,[0.59323,0,1],3730,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372207Z [229218,[0.59261,0,1],3731,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372216Z [229218,[0.59014,0,1],3732,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372249Z [229218,[0.58846,0,1],3733,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372259Z [229218,[0.47714,0,1],3734,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372290Z [229218,[0.477,0,1],3735,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372322Z [229218,[0.47651,0,1],3736,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372339Z [229218,[0.4755,0,1],3737,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372370Z [229218,[0.4751,0,1],3738,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372378Z [229218,[0.59562,0,-1],3739,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372420Z [229218,[0.59647,0,-1],3740,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372430Z [229218,[0.59756,0,-1],3741,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372472Z [229218,[0.95475,0,-1],3742,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372482Z [229218,[0.59444,2,3647.22958555],3743,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372517Z [229218,[0.59438,1,2494.45917111],3744,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372527Z [229218,[0.59417,1,6236.14792778],3745,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372564Z [229218,[0.59407,1,3977.47768058],3746,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372589Z [229218,[0.59406,1,7483.37751334],3747,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372622Z [229218,[0.59396,1,4932.43285189],3748,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372631Z [229218,[0.59395,1,8730.6070989],3749,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372667Z [229218,[0.59371,1,4746.99749079],3750,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372701Z [229218,[0.5937,1,9977.83668446],3751,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372713Z [229218,[0.59353,1,8479.71359027],3752,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372746Z [229218,[0.59342,1,9271.47254825],3753,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372777Z [229218,[0.59336,1,5225.87625643],3754,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372787Z [229218,[0.59324,1,11403.90532421],3755,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372832Z [229218,[0.5928,1,13406.5333474],3756,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372840Z [229218,[0.59161,1,15446.2484428],3757,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372877Z [229218,[0.59015,1,17356.15878543],3758,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372911Z [229218,[0.58849,1,10],3759,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372920Z [229218,[0.59561,1,-7541.52659113],3760,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372961Z [229218,[0.59609,1,-9610.59451435],3761,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7372991Z [229218,[0.59633,1,-11806.86663918],3762,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7373015Z [229218,[0.59663,1,-13970.53364051],3763,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7373047Z [229218,[0.59989,1,-16264.77123837],3764,1704067204726,"book","ADAUSD"]
2024-01-01T00:00:04.7381766Z [194392,[0.0050483,0,1],82,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7381773Z [194392,[0.0050426,0,1],83,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7381779Z [194392,[0.0050356,0,1],84,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7381787Z [194392,[0.0050613,0,-1],85,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7381881Z [194392,[0.0050737,0,-1],86,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7381904Z [194392,[0.0050357,1,35436.7921954],87,1704067204723,"book","CCDUSD"]
2024-01-01T00:00:04.7398475Z [132657,[72.898,0,1],3282,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399298Z [132657,[72.819,0,1],3283,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399324Z [132657,[67.139,0,1],3284,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399332Z [132657,[72.961,0,-1],3285,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399338Z [132657,[72.973,0,-1],3286,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399344Z [132657,[72.985,0,-1],3287,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399349Z [132657,[72.997,0,-1],3288,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399355Z [132657,[73.015,0,-1],3289,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399361Z [132657,[72.843,1,5],3290,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399366Z [132657,[72.842,1,4.32517161],3291,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399371Z [132657,[72.818,1,10.09206709],3292,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399377Z [132657,[72.797,1,4.97001474],3293,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399382Z [132657,[72.768,1,27.46676701],3294,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399387Z [132657,[72.962,1,-2.88263306],3295,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399391Z [132657,[72.974,2,-5.27548743],3296,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399397Z [132657,[72.979,1,-41.09],3297,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399402Z [132657,[72.986,1,-7.20658266],3298,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399407Z [132657,[72.999,1,-10.08921572],3299,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7399412Z [132657,[73.017,1,-14.41316532],3300,1704067204725,"book","LTCUSD"]
2024-01-01T00:00:04.7401371Z [132678,[0.61501,0,1],3302,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401390Z [132678,[0.61356,0,1],3303,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401397Z [132678,[0.61277,0,1],3304,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401403Z [132678,[0.61059,0,1],3305,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401532Z [132678,[0.60812,0,1],3306,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401556Z [132678,[0.60401,0,1],3307,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401561Z [132678,[0.61659,0,-1],3308,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401568Z [132678,[0.61665,0,-1],3309,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401574Z [132678,[0.61695,0,-1],3310,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401589Z [132678,[0.61795,0,-1],3311,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401595Z [132678,[0.61911,0,-1],3312,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401600Z [132678,[0.62082,0,-1],3313,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401608Z [132678,[0.62344,0,-1],3314,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401613Z [73440,[0.00001427,0,1],36,1704067204723,"book","FLOKI:USD"]
2024-01-01T00:00:04.7401620Z [132678,[0.62792,0,-1],3315,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401625Z [132678,[0.61583,2,5843],3316,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401631Z [73440,[0.0000326,1,2746094.42857977],37,1704067204723,"book","FLOKI:USD"]
2024-01-01T00:00:04.7401636Z [132678,[0.61458,1,920.68180825],3317,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401643Z [132678,[0.61357,1,1752.51354016],3318,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401648Z [132678,[0.61278,1,2832.86710231],3319,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401654Z [132678,[0.6106,1,3984.10386191],3320,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401659Z [132678,[0.60813,1,5489.75660871],3321,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401665Z [132678,[0.60402,1,8337.47013148],3322,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401673Z [132678,[0.61664,1,-2593.09110859],3323,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401687Z [132678,[0.61708,1,-2687.4998805],3324,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401801Z [132678,[0.61827,1,-4184.47271628],3325,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401827Z [132678,[0.6191,1,-7868.09068212],3326,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401833Z [132678,[0.62081,1,-9387.92161118],3327,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401839Z [132678,[0.62343,1,-10549.99914706],3328,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401844Z [132678,[0.62791,1,-13039.28667553],3329,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7401849Z [132678,[0.7007,2,-253.58101867],3330,1704067204728,"book","XRPUSD"]
2024-01-01T00:00:04.7431722Z [123421,[0.086117,0,1],822,1704067204723,"book","CHZUST"]
2024-01-01T00:00:04.7431729Z [123421,[0.086272,2,6868.4661998],823,1704067204723,"book","CHZUST"]
2024-01-01T00:00:04.7431735Z [123421,[0.08627,1,2525],824,1704067204723,"book","CHZUST"]
2024-01-01T00:00:04.7431966Z [123421,[0.08613,1,18053.60776266],825,1704067204723,"book","CHZUST"]
2024-01-01T00:00:04.7441711Z [227459,[7.2194,0,1],1245,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7441744Z [227459,[7.2069,0,1],1246,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7441750Z [227459,[7.2299,0,-1],1247,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7441765Z [227459,[7.2305,0,-1],1248,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442242Z [227459,[7.2322,0,-1],1249,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442254Z [227459,[7.2409,0,-1],1250,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442262Z [227459,[7.2524,0,-1],1251,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442270Z [227459,[7.2663,0,-1],1252,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442277Z [227459,[7.2068,1,693.49421586],1253,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442285Z [227459,[7.2297,1,-3.59803215],1254,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442292Z [227459,[7.2298,1,-21.57282915],1255,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442300Z [227459,[7.232,1,-0.71960643],1256,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442305Z [227459,[7.2355,1,-14.39212863],1257,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442315Z [227459,[7.2357,1,-32.05505],1258,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442320Z [227459,[7.2408,1,-43.17638591],1259,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442327Z [227459,[7.2523,1,-36.46637605],1260,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7442331Z [227459,[7.2666,1,-96.93206893],1261,1704067204733,"book","UNIUST"]
2024-01-01T00:00:04.7446578Z [75227,[0.22279,0,1],332,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446665Z [75227,[0.22242,0,1],333,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446716Z [75227,[0.22129,0,1],334,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446821Z [75227,[0.22321,0,-1],335,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446854Z [75227,[0.2228,1,470.13433048],336,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446862Z [75227,[0.22253,1,781.88693635],337,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446869Z [75227,[0.22244,1,8977.24744238],338,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7446876Z [75227,[0.22331,1,-392.33267436],339,1704067204725,"book","ALGUST"]
2024-01-01T00:00:04.7453095Z [81173,[0.0080665,1,2788.98172813],117,1704067204731,"book","RLYUSD"]
2024-01-01T00:00:04.7460192Z [62383,[1789.5,0,1],3570,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460198Z [62383,[1788.5,0,1],3571,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460205Z [62383,[1787.7,0,1],3572,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460210Z [62521,[38.545,0,1],3749,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460216Z [62383,[1789.6,1,2.89586551],3573,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460221Z [62383,[1788.6,1,3.38295343],3574,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460226Z [62521,[38.493,0,1],3750,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460235Z [62383,[1787.8,1,4.83279061],3575,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460240Z [62521,[38.484,0,1],3751,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460248Z [62383,[1787,1,6.2826278],3576,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460254Z [62521,[38.47,0,1],3752,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460259Z [62383,[1786.9,1,7.73246498],3577,1704067204734,"book","ETHGBP"]
2024-01-01T00:00:04.7460264Z [62521,[38.457,0,1],3753,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460269Z [62521,[38.342,0,1],3754,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460274Z [62521,[38.307,0,1],3755,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460277Z [62521,[38.586,0,-1],3756,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460495Z [62521,[38.592,0,-1],3757,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460511Z [62521,[38.624,0,-1],3758,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460520Z [62521,[38.64,0,-1],3759,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460527Z [62521,[38.666,0,-1],3760,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460534Z [62521,[38.68,0,-1],3761,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460540Z [62521,[38.711,0,-1],3762,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460550Z [62521,[38.793,0,-1],3763,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460556Z [62521,[38.855,0,-1],3764,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460564Z [62521,[38.92,0,-1],3765,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460571Z [62521,[38.54,1,5.181],3766,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460576Z [62521,[38.49,2,129.34480199],3767,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460582Z [62521,[38.481,1,13.49466839],3768,1704067204726,"book","AVAX:UST"]
2024-01-01T00:00:04.7460620Z [62521,[38.479,1,77.7964173],3769,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7460644Z [62521,[38.466,1,17.99289118],3770,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461059Z [62521,[38.393,1,19.21263712],3771,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461087Z [62521,[38.343,1,48.15972181],3772,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461093Z [62521,[38.308,1,57.66341488],3773,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461099Z [62521,[38.582,1,-5.181],3774,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461104Z [62521,[38.585,4,-113.8916417],3775,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461109Z [62521,[38.593,1,-5.181],3776,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461114Z [62521,[38.637,1,-13.70550695],3777,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461118Z [62521,[38.662,1,-13.59151001],3778,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461124Z [62521,[38.677,1,-18.12201334],3779,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461129Z [62521,[38.696,1,-22.65251668],3780,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461135Z [62521,[38.792,1,-23.98272357],3781,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461141Z [62521,[38.854,1,-32.53284261],3782,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461146Z [62521,[38.875,1,-42.87106836],3783,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461150Z [62521,[38.997,1,-37.80397494],3784,1704067204727,"book","AVAX:UST"]
2024-01-01T00:00:04.7461787Z {"event":"subscribed","channel":"book","chanId":165323,"symbol":"tTONUST","prec":"R0","freq":"F0","len":"250","pair":"TONUST"}
2024-01-01T00:00:04.7468333Z {"event":"subscribed","channel":"book","chanId":165322,"symbol":"tTONUST","prec":"P0","freq":"F0","len":"250","pair":"TONUST"}
2024-01-01T00:00:04.7468922Z [165322,[[2.3146,1,30.5208],[2.3141,2,4.80248963],[2.2971,1,18.8872],[2.2967,1,13.69027269],[2.2812,1,0.21916042],[2.2805,1,0.21922769],[2.2789,1,0.21938161],[2.2752,1,0.70729749],[2.2647,1,27.38054538],[2.2645,1,463.19218404],[2.2,1,0.732791],[2.192,1,34.22568173],[2.1338,1,34.22568173],[2.1291,1,43.16722396],[2.129,1,1000],[2.108,1,5],[2.1,1,8985.253636],[2.0466,1,51.3385226],[2.03,1,10],[2.01,1,10],[2,1,500],[1.9768,1,1],[1.95,1,60],[1.9069,1,4.5],[1.9,1,1000],[1.8712,1,68.45136347],[1.8,2,500],[1.6387,1,85.56420434],[1.511,1,112.02282828],[1.5,3,110.48195744],[1.4643,1,102.6770452],[1.2899,1,136.90272694],[1.1736,1,342.25681736],[1.15,1,200],[0.992,1,10000],[0.883,1,513.38522604],[0.8,1,1200],[0.5923,1,684.51363473],[0.3021,1,858.85037909],[0.0114,1,1030.6204549],[0.00211,1,9876],[2.337,1,-42.7899],[2.3371,1,-2.90092976],[2.3383,1,-4.12611213],[2.3559,1,-13.7537071],[2.3701,1,-113.35929319],[2.3708,1,-431.06554778],[2.3725,1,-263.0406265],[2.3767,1,-630.60492152],[2.3879,1,-27.50741421],[2.4606,1,-34.38426776],[2.468,1,-1],[2.5,1,-21.26244485],[2.5187,1,-34.38426776],[2.52,1,-100],[2.56,1,-1000],[2.5827,1,-44.720802],[2.6,1,-1383],[2.606,1,-51.57640165],[2.6582,1,-1],[2.6901,1,-38.826175],[2.7791,1,-68.76853553],[2.8931,1,-1],[3,1,-1000],[3.0118,1,-85.95234419],[3.08,1,-2.5],[3.119,1,-8.014593],[3.17,1,-2.5],[3.1863,1,-103.14281303],[3.3604,1,-137.53707107],[3.4766,1,-343.84267768],[3.7673,1,-515.76401652],[4.058,1,-687.68535537],[4.08,1,-2.5],[4.3501,1,-862.57794741],[4.375,1,-99.9],[4.38,1,-2.5],[4.6409,1,-1035.0935369],[4.9317,1,-1380.1247158],[5.8041,1,-1380.1247158],[6.9672,1,-1725.1558948],[7.5488,1,-2070.1870738],[11,1,-50.25],[19,1,-8.13186],[20,3,-527.558688],[200,1,-5.937265],[240,1,-3.61638],[600,1,-7],[1360000,1,-0.001]],52,1704067204733,"book","TONUST"]
2024-01-01T00:00:04.7476667Z [120814,[26.963,0,-1],1165,1704067204733,"book","ZECUSD"]
2024-01-01T00:00:04.7476676Z [120814,[27.289,0,-1],1166,1704067204733,"book","ZECUSD"]
2024-01-01T00:00:04.7476681Z [120814,[26.961,1,-8.12375986],1167,1704067204733,"book","ZECUSD"]
2024-01-01T00:00:04.7476686Z [120814,[27.287,1,-31],1168,1704067204733,"book","ZECUSD"]
2024-01-01T00:00:04.7477110Z {"event":"subscribed","channel":"book","chanId":73432,"symbol":"tSUIUSD","prec":"P0","freq":"F0","len":"250","pair":"SUIUSD"}
2024-01-01T00:00:04.7477739Z [143227,[67.92,1,14.71812525],952,1704067204731,"book","EGLD:USD"]
2024-01-01T00:00:04.7477755Z [143227,[67.919,1,12],953,1704067204731,"book","EGLD:USD"]
2024-01-01T00:00:04.7478526Z [73432,[[0.77583,1,1235],[0.77581,1,8.26497524],[0.77526,1,633.35052875],[0.77502,1,631.80294041],[0.77473,1,2423.99582985],[0.77469,1,9.02457261],[0.77423,1,30],[0.77362,1,96.69184951],[0.77246,1,620.67083],[0.77173,1,22195],[0.76974,1,161.15308252],[0.7677,1,18115],[0.76369,1,100.81321142],[0.76368,1,225.61431553],[0.76367,1,9690],[0.76274,1,0.001],[0.76213,1,418.99801458],[0.76057,1,1256.99404377],[0.7598,1,1321.45527678],[0.75825,1,1527.73122243],[0.75049,1,1669.54593506],[0.74999,1,501],[0.74676,1,2392.80096948],[0.74288,1,3335.22419615],[0.73706,1,4715.98380732],[0.69931,1,0.001],[0.69781,1,0.001],[0.69619,1,0.001],[0.65762,1,0.001],[0.65761,1,0.001],[0.6189,1,0.001],[0.59886,1,0.002],[0.57638,1,0.002],[0.56558,1,0.002],[0.56557,1,0.003],[0.56556,1,0.003],[0.56442,1,0.003],[0.56441,1,0.003],[0.55931,1,0.0037],[0.51538,1,0.0044],[0.50326,1,0.0045],[0.50056,1,0.0046],[0.49759,1,0.0047],[0.48422,1,0.0048],[0.48006,1,0.0049],[0.48001,1,0.005],[0.44073,1,50],[0.43501,1,501],[0.43434,1,501],[0.42578,1,0.0051],[0.42166,1,0.0052],[0.41451,1,501],[0.41251,1,501],[0.4038,1,11146],[0.3825,1,11765],[0.38001,1,0.03],[0.36614,1,0.04],[0.36471,1,0.047],[0.36454,1,0.05],[0.36453,1,0.051],[0.36452,1,0.052],[0.36346,1,0.6],[0.36286,1,0.61],[0.36285,1,0.62],[0.36284,1,0.63],[0.36283,1,0.64],[0.36282,2,1.534],[0.36281,2,1.61],[0.3628,1,0.95],[0.36205,1,0.65],[0.36201,1,0.74],[0.3613,1,12457],[0.36006,1,0.75],[0.35006,1,0.795],[0.35,1,200],[0.34006,1,0.75],[0.34,1,13235],[0.33856,1,2.6],[0.32006,1,0.95],[0.3106,1,2.9],[0.2206,1,3.1],[0.2,1,150],[0.16386,1,20.005],[0.16116,1,25.1],[0.16016,1,35],[0.1112,1,50],[0.09945,1,85],[0.055,1,100],[0.05,1,900],[0.01616,1,170],[0.01,1,500],[0.005,1,1000],[0.00161,1,277],[0.0015,1,10000],[0.001,1,10000],[0.0002,1,50000],[0.000161,1,527],[0.00015,1,50000],[0.00011,1,50000],[0.0000161,1,4777],[0.000013,1,40000],[0.000003,1,32388],[0.0000014,1,47777],[2e-7,1,50000],[0.77604,1,-6.60744418],[0.77657,1,-30],[0.77674,1,-9.04375237],[0.77743,1,-631.04604668],[0.7779,1,-1.28922467],[0.77808,1,-670.03705538],[0.77882,1,-22195],[0.78186,1,-0.39398591],[0.78201,1,-500.38350266],[0.78305,1,-18115],[0.78708,1,-9690],[0.78799,1,-1.28922467],[0.78954,1,-1.28922467],[0.79109,1,-1.28922467],[0.79187,1,-1.28922467],[0.79342,1,-1.28922467],[0.80118,1,-1.28922467],[0.80506,1,-1.28922467],[0.80894,1,-1.29196463],[0.81001,1,-500],[0.81476,1,-1.29196463],[0.85,1,-0.90948566],[0.85474,1,-3.09225126],[0.85948,1,-5.27501686],[0.86422,1,-7.45778245],[0.86895,1,-9.64054805],[0.87369,1,-11.82331364],[0.87843,1,-14.00607924],[0.88316,1,-16.18884483],[0.8879,1,-18.37161043],[0.89264,1,-20.55437603],[0.89737,1,-22.73714162],[0.89999,1,-500],[0.90211,1,-24.91990722],[0.90685,1,-27.10267281],[0.91158,1,-29.28543841],[0.91632,1,-31.468204],[0.91974,1,-0.01],[0.92106,1,-33.6509696],[0.92579,1,-35.8337352],[0.93053,1,-38.01650079],[0.9321,1,-185],[0.93527,1,-40.19926639],[0.93949,1,-500],[0.94,1,-42.38203198],[0.98869,1,-20],[1.056,1,-26.74264768],[1.2,3,-1524.354921],[1.2394,1,-7.77306147],[1.2557,1,-200],[1.3,1,-2220.378276],[1.322,1,-227],[1.4334,1,-10],[1.44,1,-33.412665],[1.5,1,-146.133155],[1.5029,1,-0.1],[1.6,1,-25],[1.616,1,-15.042739],[1.69,1,-1000],[1.89,1,-700.617425],[1.9,1,-30],[2,1,-31.014427],[2.09,1,-1000],[2.28,1,-25],[2.5,1,-30],[2.6,1,-100],[3.1,1,-38.9284],[3.2,1,-12.5],[4.49,1,-392.654569],[4.99,1,-416],[5.49,1,-469],[5.99,1,-493],[6.49,1,-556],[6.99,1,-596],[7.49,1,-606],[7.99,1,-666],[8.49,1,-696],[9,1,-14.994],[10.85,1,-30.131995],[12.99,1,-0.3234],[22.89,1,-25],[54.651,1,-1001],[55.449,1,-1001],[57.675,1,-2001],[58.799,1,-2001],[59.899,1,-2002],[228.9,1,-25],[999,1,-1.114],[1177.9,1,-1.1111],[1499,1,-1.9991],[2358,1,-2.9992],[3819,1,-3.9993],[4999,1,-4.9994],[6179,1,-4.9995],[7859,1,-4.9996],[8996,1,-5.9996],[9888,1,-6.9997],[9996,1,-9.9998],[9998,1,-9.9979],[23596,1,-0.15],[38196,1,-0.16],[49996,1,-0.17],[61796,1,-0.18],[78596,1,-0.19],[998000,1,-0.011]],38,1704067204737,"book","SUIUSD"]
2024-01-01T00:00:04.7482286Z {"event":"subscribed","channel":"book","chanId":73433,"symbol":"tSUIUSD","prec":"R0","freq":"F0","len":"250","pair":"SUIUSD"}
2024-01-01T00:00:04.7487626Z [196541,[20.498,0,1],4390,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7487634Z [196541,[20.496,0,1],4391,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7487677Z [196541,[20.491,0,1],4392,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7487863Z [196541,[20.483,0,1],4393,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488068Z [196541,[20.481,0,1],4394,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488083Z [196541,[20.523,0,-1],4395,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488089Z [196541,[20.532,0,-1],4396,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488096Z [196541,[20.497,1,0.58897731],4397,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488140Z [196541,[20.495,1,0.9423637],4398,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488151Z [196541,[20.489,1,1.64913648],4399,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488161Z [196541,[20.482,2,3.53837511],4400,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488172Z [196541,[20.522,1,-2.36321909],4401,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488214Z [196541,[20.53,1,-3.54482863],4402,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488221Z [196541,[20.537,1,-4.72643818],4403,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488266Z [196541,[20.538,1,-0.00413563],4404,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488275Z [196541,[20.544,1,-0.29561646],4405,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7488320Z [196541,[20.545,1,-5.90804772],4406,1704067204735,"book","BTC:XAUT"]
2024-01-01T00:00:04.7493186Z [78357,[0.097246,0,1],1620,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493193Z [78357,[0.09807,0,-1],1621,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493200Z [78357,[0.098121,0,-1],1622,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493215Z [78357,[0.098242,0,-1],1623,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493319Z [78357,[0.099079,0,-1],1624,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493326Z [78357,[0.097275,1,18962.1232042],1625,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493332Z [78357,[0.098083,1,-2808.73177603],1626,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493337Z [78357,[0.098144,1,-3370.47813124],1627,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493353Z [78357,[0.098266,1,-3932.22448644],1628,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7493387Z [78357,[0.099033,1,-11383.90989911],1629,1704067204736,"book","TRXEUR"]
2024-01-01T00:00:04.7499694Z [161245,[31.736,0,1],203,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499841Z [161245,[31.722,0,1],204,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499858Z [161245,[31.799,0,-1],205,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499867Z [161245,[31.875,0,-1],206,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499874Z [161245,[31.876,0,-1],207,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499880Z [161245,[31.901,0,-1],208,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499887Z [161245,[31.978,0,-1],209,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499895Z [161245,[31.738,3,55.36303807],210,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499902Z [161245,[31.735,2,23],211,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499945Z [161245,[23.208,1,1.586399],212,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499977Z [161245,[31.821,1,-86.45285808],213,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7499998Z [161245,[31.892,1,-36.79842474],214,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7500020Z [161245,[31.954,1,-85.6797],215,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7500053Z [161245,[32.045,1,-135.9202],216,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7500091Z [161245,[58.121,1,-5],217,1704067204736,"book","DSHUSD"]
2024-01-01T00:00:04.7514402Z [74751,[164.83,0,1],1584,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514425Z [74751,[164.77,0,1],1585,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514433Z [74751,[164.71,0,1],1586,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514439Z [74751,[164.48,0,1],1587,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514446Z [74751,[165.16,0,-1],1588,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514453Z [74751,[165.38,0,-1],1589,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514461Z [74751,[165.63,0,-1],1590,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514511Z [74751,[166.12,0,-1],1591,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514522Z [74751,[164.82,1,3.74710314],1592,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514532Z [74751,[164.78,1,17.68398602],1593,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514574Z [74751,[164.62,1,30.73494524],1594,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514584Z [74751,[164.61,1,32.78715252],1595,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514622Z [74751,[164.46,1,46.831517],1596,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514632Z [74751,[165.14,2,-6.007],1597,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514666Z [74751,[165.37,1,-6.40116237],1598,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7514702Z [74751,[165.62,3,-44.67134153],1599,1704067204727,"book","XMRUST"]
2024-01-01T00:00:04.7515353Z [242065,[1.0977,0,1],479,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7515374Z [242065,[1.0976,0,1],480,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7515380Z [242065,[1.093,0,1],481,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7515509Z [242065,[1.0979,1,542.93502839],482,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7515516Z [242065,[1.0978,1,199.97495014],483,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7515521Z [242065,[1.09,1,958.95894793],484,1704067204737,"book","EUTUST"]
2024-01-01T00:00:04.7519826Z [78367,[21.908,0,1],1634,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7519849Z [78367,[68,0,-1],1635,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520079Z [78367,[68.005,0,-1],1636,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520086Z [78367,[21.899,2,251.72017996],1637,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520092Z [78367,[0.00001,14,1400000],1638,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520098Z [78367,[21.99,1,-33.49356487],1639,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520106Z [78367,[21.995,1,-10.85207926],1640,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520202Z [78367,[21.997,1,-81.02629012],1641,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7520227Z [78367,[22.101,1,-205.45986435],1642,1704067204740,"book","ETCUSD"]
2024-01-01T00:00:04.7528631Z [532070,[1.1081,0,-1],523,1704067204739,"book","EURUST"]
2024-01-01T00:00:04.7529254Z [532070,[1.1083,0,-1],524,1704067204739,"book","EURUST"]
2024-01-01T00:00:04.7529274Z [532070,[1.1088,0,-1],525,1704067204739,"book","EURUST"]
2024-01-01T00:00:04.7529280Z [532070,[1.1082,2,-3998.06908637],526,1704067204739,"book","EURUST"]
2024-01-01T00:00:04.7529288Z [532070,[1.1089,1,-6269.99947515],527,1704067204739,"book","EURUST"]
2024-01-01T00:00:04.7538007Z [196531,[42284,0,1],4407,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538311Z [196531,[42262,0,1],4408,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538323Z [196531,[42257,0,1],4409,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538329Z [196531,[42253,0,1],4410,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538336Z [196531,[42249,0,1],4411,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538345Z [196531,[42244,0,1],4412,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538349Z [196531,[42235,0,1],4413,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538354Z [196531,[42311,0,-1],4414,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538358Z [196531,[42326,0,-1],4415,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538363Z [196531,[42332,0,-1],4416,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538371Z [196531,[42338,0,-1],4417,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538376Z [196531,[42343,0,-1],4418,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538381Z [196531,[42413,0,-1],4419,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538388Z [196531,[42282,3,0.3875154],4420,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538430Z [196531,[42273,1,0.32],4421,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538453Z [196531,[42260,1,0.22200572],4422,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538483Z [196531,[42255,2,1.14750715],4423,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538508Z [196531,[42251,1,0.33300858],4424,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538537Z [196531,[42246,2,0.42550654],4425,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538623Z [196531,[42242,2,0.46870185],4426,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538646Z [196531,[42240,1,0.11043579],4427,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538653Z [196531,[42238,3,2.29306387],4428,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538660Z [196531,[42233,2,1.16553003],4429,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538666Z [196531,[42223,1,0.0011],4430,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538711Z [196531,[42220,1,0.66601717],4431,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538720Z [196531,[40288,1,0.000621],4432,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538749Z [196531,[40280,1,0.01246546],4433,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538779Z [196531,[40273,1,0.0764435],4434,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538808Z [196531,[40235,1,0.01411375],4435,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538944Z [196531,[42304,1,-0.05653447],4436,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538953Z [196531,[42305,3,-0.46613919],4437,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538959Z [196531,[42306,1,-0.0848017],4438,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7538964Z [196531,[42307,2,-0.12123997],4439,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539048Z [196531,[42308,1,-0.001],4440,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539150Z [196531,[42309,1,-0.11306894],4441,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539174Z [196531,[42310,1,-0.12720256],4442,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539182Z [196531,[42312,5,-0.48759146],4443,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539188Z [196531,[42313,2,-0.68546979],4444,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539194Z [196531,[42314,1,-0.16960341],4445,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539213Z [196531,[42315,2,-0.8859],4446,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539263Z [196531,[42316,1,-0.2],4447,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539274Z [196531,[42319,1,-0.19787065],4448,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539310Z [196531,[42321,1,-0.001],4449,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539338Z [196531,[42324,3,-1.09360448],4450,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539364Z [196531,[42329,2,-0.2792556],4451,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539395Z [196531,[42335,1,-0.33522914],4452,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539415Z [196531,[42337,2,-0.51745772],4453,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539440Z [196531,[42340,1,-0.45403825],4454,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539464Z [196531,[42341,2,-2.09190674],4455,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539487Z [196531,[42358,2,-2.26272939],4456,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539517Z [196531,[45022,1,-0.03],4457,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7539548Z [196531,[45050,1,-0.0005775],4458,1704067204740,"book","BTCUST"]
2024-01-01T00:00:04.7552811Z [165336,[38.64,0,-1],53,1704067204741,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:04.7552909Z [165336,[38.687,0,-1],54,1704067204741,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:04.7553063Z [165336,[38.635,1,-9456.26807094],55,1704067204741,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:04.7553070Z [165336,[38.645,1,-9897.89705905],56,1704067204741,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:04.7582138Z [132664,[72.745,0,1],3334,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582182Z [132664,[72.321,0,1],3335,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582189Z [132664,[72.913,0,-1],3336,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582197Z [132664,[72.914,0,-1],3337,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582205Z [132664,[72.919,0,-1],3338,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582214Z [132664,[73.469,0,-1],3339,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582222Z [132664,[72.741,1,68.5070761],3340,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582550Z [132664,[72.322,1,57.61554217],3341,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582571Z [132664,[72.911,1,-82.31],3342,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582576Z [132664,[72.912,1,-17.29214819],3343,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582581Z [132664,[72.92,1,-7.20506174],3344,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7582586Z [132664,[73.46,1,-99.91251475],3345,1704067204746,"book","LTCUST"]
2024-01-01T00:00:04.7594733Z [87940,[0.29842,0,1],859,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595319Z [87940,[0.29829,0,1],860,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595468Z [87940,[0.29811,0,1],861,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595500Z [71236,[0.0013522,0,1],171,1704067204750,"book","VSYUSD"]
2024-01-01T00:00:04.7595508Z [87940,[0.29784,0,1],862,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595601Z [87940,[0.29745,0,1],863,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595623Z [87940,[0.29744,0,1],864,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595628Z [87940,[0.29537,0,1],865,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595860Z [87940,[0.29893,0,-1],866,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595874Z [87940,[0.29902,0,-1],867,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595879Z [87940,[0.29916,0,-1],868,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595917Z [87940,[0.29934,0,-1],869,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595927Z [87940,[0.29961,0,-1],870,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595962Z [87940,[0.29991,0,-1],871,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7595993Z [87940,[0.29854,1,14.65226479],872,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596002Z [87940,[0.29851,1,1697.31993299],873,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596068Z [87940,[0.29845,1,29.30452959],874,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596081Z [87940,[0.29832,1,58.57388581],875,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596085Z [87940,[0.29814,1,146.43471454],876,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596090Z [87940,[0.29787,1,293.0452959],877,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596094Z [87940,[0.29746,1,160.98629646],878,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596099Z [87940,[0.29743,1,6700.16997929],879,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596102Z [87940,[0.29538,1,5068.35463656],880,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596141Z [87940,[0.29899,1,-14.65703267],881,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596151Z [87940,[0.29908,1,-29.31406535],882,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596158Z [87940,[0.29921,1,-58.6272504],883,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596182Z [87940,[0.29939,1,-146.57032675],884,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596546Z [87940,[0.29966,1,-293.14065351],885,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7596555Z [87940,[0.29994,1,-132.25548596],886,1704067204747,"book","LRCUSD"]
2024-01-01T00:00:04.7603242Z [111503,[9.3957,0,1],208,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603345Z [111503,[9.3831,0,1],209,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603351Z [111503,[9.3801,0,1],210,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603358Z [111503,[9.3784,0,1],211,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603363Z [111503,[9.3743,0,1],212,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603370Z [111503,[9.3737,0,1],213,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603376Z [111503,[9.3665,0,1],214,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603383Z [111503,[9.3434,0,1],215,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603389Z [111503,[9.3347,0,1],216,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603710Z [111503,[9.3198,0,1],217,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603730Z [111503,[9.2888,0,1],218,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603735Z [111503,[9.409,0,-1],219,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603741Z [111503,[9.4244,0,-1],220,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603745Z [111503,[9.4344,0,-1],221,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603750Z [111503,[9.4509,0,-1],222,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603755Z [111503,[9.4743,0,-1],223,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603759Z [111503,[9.4756,0,-1],224,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603881Z [111503,[9.4905,0,-1],225,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603886Z [111503,[9.3962,1,55],226,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603890Z [111503,[9.3828,1,46.58010877],227,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603894Z [111503,[9.3795,1,521.22326481],228,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7603925Z [111503,[9.3781,1,65.21215228],229,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604111Z [111503,[9.3744,1,29.45970319],230,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604215Z [111503,[9.3735,1,93.16021754],231,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604222Z [111503,[9.3666,1,48.25970647],232,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604231Z [111503,[9.3629,1,121.1082828],233,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604236Z [111503,[9.3625,1,66.97572986],234,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604242Z [111503,[9.3415,2,414.4017142],235,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604519Z [111503,[9.2889,1,131.83516662],236,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604539Z [111503,[9.4247,1,-92.9426679],237,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604546Z [111503,[9.4352,1,-120.82546827],238,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604553Z [111503,[9.4508,1,-63.30040828],239,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604558Z [111503,[9.4742,2,-431.84149806],240,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7604563Z [111503,[9.5112,1,-128.71216766],241,1704067204748,"book","APTUSD"]
2024-01-01T00:00:04.7612010Z [161260,[0.00001231,1,623.49411231],220,1704067204748,"book","MNABTC"]
2024-01-01T00:00:04.7612017Z [161260,[0.0000123,3,226.17107457],221,1704067204748,"book","MNABTC"]
2024-01-01T00:00:04.7619840Z {"event":"subscribed","channel":"book","chanId":73436,"symbol":"tSUIUST","prec":"P0","freq":"F0","len":"250","pair":"SUIUST"}
2024-01-01T00:00:04.7620034Z [73436,[[0.77515,1,6.22180651],[0.77498,1,1235],[0.77457,1,634.7691514],[0.77452,1,50],[0.77433,1,642.12019602],[0.77421,1,9.02957829],[0.77393,1,2176.59423635],[0.77321,1,96.74548197],[0.77188,1,4439],[0.76934,1,161.24246996],[0.76753,1,3623],[0.76383,1,112.15271904],[0.76382,1,1938],[0.76314,1,225.73945795],[0.7502,1,2.94861632],[0.7483,1,84.19083],[0.74605,1,2.4817904],[0.73636,1,2.51444909],[0.6495,1,192.45573],[0.623,1,550.10874],[0.502,1,400],[0.1,1,250],[0.00041,1,50000],[0.00002,1,5000],[2.2e-7,1,50000],[0.77548,1,-7.63755911],[0.77598,1,-50],[0.77649,1,-657.03598606],[0.77669,1,-9.02253698],[0.77725,1,-218.62924631],[0.77847,1,-4439],[0.78242,1,-3623],[0.78779,1,-3586],[0.81471,1,-37.38997159],[0.8587,1,-189.81],[0.86,1,-1123.600977],[0.92,1,-573.350704],[0.967,1,-31180.662823],[1.12,1,-2885.356646],[1.18,1,-22],[1.5,1,-400.771372],[1.54,1,-100],[10,1,-139.86],[20,2,-834.973281],[498.5,1,-143.760772]],40,1704067204751,"book","SUIUST"]
2024-01-01T00:00:04.7620112Z {"event":"subscribed","channel":"book","chanId":73437,"symbol":"tSUIUST","prec":"R0","freq":"F0","len":"250","pair":"SUIUST"}
2024-01-01T00:00:04.7639482Z [532054,[8.8574,0,1],529,1704067204745,"book","AXSUSD"]
2024-01-01T00:00:04.7639707Z [532054,[8.858,1,15.80535374],530,1704067204745,"book","AXSUSD"]
2024-01-01T00:00:04.7651282Z [112289,[0.030175,0,1],409,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651320Z [112289,[0.030435,0,-1],410,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651328Z [112289,[0.030469,0,-1],411,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651336Z [112289,[0.030762,0,-1],412,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651605Z [112289,[0.030184,1,98855.92816488],413,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651626Z [112289,[0.030438,1,-8614.96781951],414,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651632Z [112289,[0.030468,1,-11532.99988077],415,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7651636Z [112289,[0.030761,1,-80495.28255125],416,1704067204755,"book","GALA:USD"]
2024-01-01T00:00:04.7657267Z [71222,[0.99247,0,1],174,1704067204756,"book","EUTEUR"]
2024-01-01T00:00:04.7657274Z [71222,[0.99261,1,727.6467318],175,1704067204756,"book","EUTEUR"]
2024-01-01T00:00:04.7658203Z [161264,[0.0064881,0,-1],222,1704067204755,"book","FUNUSD"]
2024-01-01T00:00:04.7658241Z [161264,[0.0064889,1,-11541.96344407],223,1704067204755,"book","FUNUSD"]
2024-01-01T00:00:04.7670425Z {"event":"subscribed","channel":"book","chanId":555884,"symbol":"tVRAUST","prec":"P0","freq":"F0","len":"250","pair":"VRAUST"}
2024-01-01T00:00:04.7670794Z [555884,[[0.0069324,1,103671.82909752],[0.0069323,1,21620],[0.006932,3,91207.26274344],[0.0068964,1,29754],[0.0068844,2,48311.6582816],[0.00683,1,7217.10637058],[0.0068267,1,599.6286617],[0.0068266,2,41333.41690759],[0.0068252,1,30553],[0.0067896,3,75291.17663353],[0.0067688,2,56761.76323299],[0.006754,1,29937.704914],[0.0067399,1,28002],[0.006711,1,29045],[0.0066828,2,62480.17786847],[0.0066821,1,28391.40779106],[0.0066532,1,21347.4591591],[0.0066243,2,57264.51666007],[0.0066116,1,24768.23481999],[0.006576,1,30937],[0.0065665,1,30337],[0.0065404,1,29522.20363556],[0.0065376,1,29410],[0.006522,1,12015.73467273],[0.0065087,1,23420.65314975],[0.0065048,1,32045],[0.0065,1,286],[0.0064798,1,27695.91543715],[0.0064509,1,20847.18683013],[0.0064371,1,36047.20401821],[0.006422,1,29002],[0.0063931,1,29746],[0.0063642,1,17126.82138541],[0.00636,1,1533.5305],[0.00635,1,18023.6020091],[0.0063353,1,29540.14271592],[0.0063064,1,28497.82135147],[0.0062486,1,29916],[0.0062197,2,59458],[0.0061908,1,28701.0517578],[0.00618,1,532.5846],[0.0061637,1,41688],[0.0061619,1,30556],[0.006133,1,31250],[0.0061041,1,30995],[0.0060886,1,24031.46934547],[0.0060752,1,32805],[0.0060463,1,31150],[0.0060241,1,43441],[0.0060174,1,31239],[0.0059885,1,32547],[0.0059596,1,33232],[0.0059307,1,33563],[0.0059143,1,30039.33668184],[0.0059018,1,31090],[0.0058822,1,45271],[0.0058729,1,33683],[0.005844,1,32959],[0.0058151,1,32400],[0.0057862,1,31653],[0.0057573,1,33032],[0.0057382,1,44440],[0.0057284,1,33006],[0.005653,1,36047.20401821],[0.0056007,1,45100],[0.0054648,1,47803],[0.0053916,1,42055.07135458],[0.00535,1,41000],[0.0053246,1,49663],[0.0050431,1,48062.93869095],[0.0046899,1,62254.99107783],[0.00445,1,5595.708722],[0.004342,1,74705.98929339],[0.0039072,1,87156.98750896],[0.0034724,1,99607.98572452],[0.0030391,1,124509.98215566],[0.0028375,1,7223.249503],[0.0025,1,500],[0.0022,1,6121.1243388],[0.00071,1,1000],[0.000021,1,1000000],[1e-8,1,1000000],[0.0070001,3,-80610],[0.0070167,1,-286],[0.0070389,1,-29345],[0.0070603,1,-488.43605131],[0.0070745,1,-313.51686077],[0.0070867,4,-91347.64853592],[0.0071444,1,-11589.44051124],[0.0071445,1,-26107],[0.0071457,5,-150480.02797883],[0.0071474,1,-732.65407697],[0.0071734,2,-42957.57715314],[0.0071813,1,-28734.43421025],[0.0072525,1,-27755],[0.007289,3,-77568],[0.0073757,4,-105204],[0.0073949,1,-29492],[0.0074101,1,-12333.01029568],[0.0074305,2,-44993.68871007],[0.0074335,1,-27191],[0.0074913,3,-76032],[0.0074972,1,-36754.81286138],[0.0075373,2,-53802],[0.0075729,1,-15507.43789498],[0.0075843,1,-18438.4609371],[0.0076069,4,-99888],[0.0076085,2,-54568],[0.0076441,2,-54454.66884177],[0.0076797,2,-55068],[0.0076936,1,-26130],[0.0077225,1,-16198.5438285],[0.0077509,1,-28320],[0.0077514,1,-25013],[0.0077803,1,-20490.0918018],[0.0077865,1,-27689],[0.0078381,2,-49202],[0.0078457,1,-24421.8025657],[0.0078577,1,-25945.1863804],[0.007867,2,-49694],[0.0078933,1,-25839],[0.0078959,1,-24696],[0.0079248,2,-48716],[0.0079289,1,-27915],[0.0079826,1,-25177],[0.0080115,1,-23410],[0.00802,1,-30527.25320713],[0.0080357,2,-50848],[0.0080404,1,-23125],[0.0080713,1,-27173],[0.0080982,1,-24212],[0.0081069,1,-25197],[0.0081425,1,-25665],[0.008156,2,-48002],[0.0081781,1,-25106],[0.0081849,1,-23760],[0.0082137,1,-27220],[0.0082138,1,-24145],[0.0082493,1,-25750],[0.0082813,1,-36632.70384856],[0.0083205,2,-48744],[0.0083585,5,-118635],[0.0083917,2,-48020.3522512],[0.0084165,1,-4165.00940828],[0.0084273,1,-21070.4058],[0.0084455,2,-32227.45402753],[0.0084745,1,-23137],[0.0084985,2,-51364],[0.0085341,2,-50062],[0.0085427,1,-42738.15448998],[0.0085697,1,-24753],[0.0086053,1,-25706],[0.0086409,1,-19564.44616615],[0.0086765,1,-25577],[0.00869,1,-57445.57424892],[0.0087121,1,-23265],[0.0087833,1,-3531.30922822],[0.0088189,1,-23997],[0.0088545,1,-24432],[0.0088901,1,-24530],[0.0088912,1,-48843.60513141],[0.0089257,1,-24328],[0.0089613,1,-23538],[0.0089964,1,-22340],[0.0089969,1,-23908],[0.0090325,1,-23620],[0.0090681,1,-22589],[0.0091037,1,-23702],[0.0091393,1,-22307],[0.0091749,1,-23371],[0.0092105,1,-23598],[0.00922,1,-62254.99107783],[0.0092461,1,-24108],[0.0092817,1,-22862],[0.0093173,1,-23397],[0.0093529,1,-21913],[0.0093885,1,-21606],[0.0094241,1,-21745],[0.0094597,1,-22672],[0.0094953,1,-22400],[0.0095309,1,-21286],[0.0095665,1,-21817],[0.0095678,1,-74705.98929339],[0.0096021,1,-23265],[0.0096377,1,-22543],[0.0096733,1,-22368],[0.0099,1,-28104.14247866],[0.0099991,1,-286.286],[0.010002,1,-87156.98750896],[0.010437,1,-99607.98572452],[0.010872,1,-124509.98215566],[0.014,1,-798.4],[0.0149,1,-24922.541444],[0.03,1,-376218.519123],[0.041,1,-429803.779692],[0.08,1,-68745.689785],[1000,1,-1407.16],[1000000,1,-286]],27,1704067204753,"book","VRAUST"]
2024-01-01T00:00:04.7681166Z [161248,[0.00074907,0,1],225,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681188Z [161248,[0.00074854,0,1],226,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681192Z [161248,[0.00074765,0,1],227,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681201Z [161248,[0.00075317,0,-1],228,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681458Z [161248,[0.00074909,2,53.95838943],229,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681550Z [161248,[0.00074859,1,93.60248493],230,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681555Z [161248,[0.00074779,1,122.04287206],231,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7681559Z [161248,[0.019053,1,-5],232,1704067204758,"book","DSHBTC"]
2024-01-01T00:00:04.7707297Z [74748,[0.0039,0,1],1611,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707605Z [74748,[0.0038996,0,1],1612,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707646Z [74748,[0.0039085,0,-1],1613,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707653Z [74748,[0.0039086,0,-1],1614,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707658Z [74748,[0.0039124,0,-1],1615,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707665Z [74748,[0.0039145,0,-1],1616,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707670Z [74748,[0.0039154,0,-1],1617,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707675Z [74748,[0.0039169,0,-1],1618,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707680Z [74748,[0.0038999,1,9.51458675],1619,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707687Z [74748,[0.0038997,1,2.64252949],1620,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707696Z [74748,[0.0038968,3,35.4383036],1621,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707793Z [74748,[0.0039083,1,-15.29735374],1622,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707808Z [74748,[0.0039125,1,-5.26673668],1623,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707816Z [74748,[0.0039144,2,-30.83015512],1624,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707822Z [74748,[0.0039153,1,-33.63533178],1625,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707960Z [74748,[0.029874,1,-1],1626,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7707972Z [74748,[0.029937,1,-0.46238678],1627,1704067204756,"book","XMRBTC"]
2024-01-01T00:00:04.7711060Z {"event":"subscribed","channel":"book","chanId":107253,"symbol":"tBEST:USD","prec":"P0","freq":"F0","len":"250","pair":"BEST:USD"}
2024-01-01T00:00:04.7711231Z [107253,[[0.41829,1,70.59675],[0.41236,1,125.93184617],[0.41235,1,142.45263],[0.40784,1,177.44385],[0.4,1,916.817797],[0.09,2,60],[0.05633,3,17600],[0.05,1,40],[0.012878,3,35300],[0.011,1,1000],[0.01,1,500],[0.009,1,300],[0.005,1,400],[0.0012,1,150],[0.0009,1,2000],[0.00051,1,10000],[0.0005,3,104000],[0.0003,1,12000],[0.00012,1,50000],[0.0001,2,6000],[0.00009,1,20000],[0.000051,1,50000],[0.00005,1,40000],[0.0000301,1,22400],[0.00002,1,50000],[0.00001,1,4993.058],[0.0000091,1,50000],[0.000002,1,50000],[0.00000103,1,50000],[1.1e-7,1,49000],[2e-8,1,50000],[0.42655,1,-35.45084],[0.42678,1,-14.92066],[0.42957,1,-70.33698],[0.43551,1,-142.09502],[0.44002,1,-178.11309],[0.48359,1,-15.47],[0.86648,1,-7.987],[0.9,1,-798.4],[1.38,1,-129.87],[1.6421,1,-82.9296],[1.7379,1,-9.98],[1.7602,1,-100],[1.7989,1,-17],[1.8,1,-24.577679],[1.83,1,-99.9],[2.49,1,-10],[2.5,1,-100],[2.658,1,-8],[3,1,-100],[3.11,1,-76.5504],[4.1348,1,-23.976],[4.61,1,-22.488395],[4.7267,1,-50],[5,1,-100],[5.39,1,-41.231389],[5.5,1,-54],[6.5429,1,-45.9],[8.26,1,-100],[8.3123,1,-49.9],[12.232,1,-286],[67,1,-70],[100,1,-61.893946],[177,1,-50],[466,1,-24],[1499,1,-12],[140000,1,-4],[280000,1,-4],[500000,1,-4]],29,1704067204761,"book","BEST:USD"]
2024-01-01T00:00:04.7711238Z {"event":"subscribed","channel":"book","chanId":107254,"symbol":"tBEST:USD","prec":"R0","freq":"F0","len":"250","pair":"BEST:USD"}
2024-01-01T00:00:04.7712247Z [155180,[3.3207,0,1],251,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712286Z [155180,[3.3131,0,1],252,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712294Z [155180,[3.3357,0,-1],253,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712299Z [155180,[3.3364,0,-1],254,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712306Z [155180,[3.3743,0,-1],255,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712314Z [155180,[3.3196,1,313.7864012],256,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712319Z [155180,[3.3161,1,125.585614],257,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712325Z [155180,[3.3132,1,4],258,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712334Z [155180,[3.3333,1,-56],259,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712339Z [155180,[3.335,1,-214.59056334],260,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7712345Z [155180,[3.3359,1,-499.12605394],261,1704067204759,"book","ETHW:UST"]
2024-01-01T00:00:04.7748317Z [75231,[0.18519,0,1],341,1704067204763,"book","DUSK:USD"]
2024-01-01T00:00:04.7770138Z [78345,[0.10774,0,1],1643,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770221Z [78345,[0.10764,0,1],1644,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770227Z [78345,[0.0395,0,1],1645,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770231Z [78345,[0.039082,0,1],1646,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770237Z [78345,[0.10789,0,-1],1647,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770240Z [78345,[0.1079,0,-1],1648,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770245Z [78345,[0.10823,0,-1],1649,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770483Z [78345,[0.10829,0,-1],1650,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770514Z [78345,[0.10842,0,-1],1651,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770522Z [78345,[0.10872,0,-1],1652,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770531Z [78345,[0.10912,0,-1],1653,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770540Z [78345,[0.10776,2,4866.27115568],1654,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770548Z [78345,[0.10775,2,27689],1655,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770553Z [78345,[0.10771,1,2421.94352432],1656,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770562Z [78345,[0.10769,1,6100.80505283],1657,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770573Z [78345,[0.10765,1,5814.72183512],1658,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770758Z [78345,[0.10759,1,17412.19865781],1659,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770780Z [78345,[0.10757,1,4036.57254054],1660,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770785Z [78345,[0.10804,1,-27757],1661,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770793Z [78345,[0.10806,1,-17933.66147394],1662,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770800Z [78345,[0.10808,2,-55659.23704],1663,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770805Z [78345,[0.10811,2,-38497.01502397],1664,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770812Z [78345,[0.10825,1,-4012.87370897],1665,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770818Z [78345,[0.10831,1,-4815.86649858],1666,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770825Z [78345,[0.10845,1,-5618.02319256],1667,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770830Z [78345,[0.1087,1,-25288.17917257],1668,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770837Z [78345,[0.10911,1,-43931.63482798],1669,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7770843Z [78345,[0.1487,1,-100],1670,1704067204765,"book","TRXUSD"]
2024-01-01T00:00:04.7782566Z [532066,[3.6485,0,1],531,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782600Z [532066,[3.6445,0,1],532,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782608Z [532066,[3.6417,0,1],533,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782616Z [532066,[3.6374,0,1],534,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782625Z [532066,[3.6373,0,1],535,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782630Z [532066,[3.6662,0,-1],536,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782640Z [532066,[3.6692,0,-1],537,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782648Z [532066,[3.678,0,-1],538,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782657Z [532066,[3.6482,1,14.38100183],539,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782665Z [532066,[3.6464,1,47.93667276],540,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782673Z [532066,[3.6435,2,381.93322423],541,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782677Z [532066,[3.6403,1,143.8100183],542,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782684Z [532066,[3.6375,1,168.07675],543,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782688Z [60616,[1.2455,0,1],718,1704067204766,"book","THETA:USD"]
2024-01-01T00:00:04.7782695Z [532066,[3.6672,1,-548.2241672],544,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782699Z [532066,[3.6779,2,-1167.63480383],545,1704067204764,"book","NEAR:UST"]
2024-01-01T00:00:04.7782893Z [60616,[1.2466,2,2401.92001906],719,1704067204766,"book","THETA:USD"]
2024-01-01T00:00:04.7782924Z [60616,[1.2417,1,1604.8806971],720,1704067204766,"book","THETA:USD"]
2024-01-01T00:00:04.7813263Z [143237,[45.285,0,-1],954,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813295Z [143237,[45.296,0,-1],955,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813353Z [143237,[45.329,0,-1],956,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813471Z [143237,[45.385,0,-1],957,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813599Z [143237,[45.481,0,-1],958,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813639Z [143237,[45.576,0,-1],959,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813682Z [143237,[45.671,0,-1],960,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813721Z [143237,[45.798,0,-1],961,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7813764Z [143237,[45.956,0,-1],962,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814017Z [143237,[45.295,1,-1.19373718],963,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814023Z [143237,[45.333,1,-2.83289718],964,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814029Z [143237,[45.377,1,-3.79608222],965,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814035Z [143237,[45.441,1,-7.57327847],966,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814041Z [143237,[45.536,1,-11.35295355],967,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814047Z [143237,[45.631,1,-15.12767096],968,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814052Z [143237,[45.726,1,-18.9048672],969,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814058Z [143237,[45.853,1,-22.68206345],970,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7814063Z [143237,[46.012,1,-26.45925969],971,1704067204769,"book","KSMUSD"]
2024-01-01T00:00:04.7818199Z [75221,[0.22277,0,1],342,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7818218Z [75221,[0.22342,0,-1],343,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7818318Z [75221,[1.75,0,-1],344,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7818420Z [75221,[0.22278,1,832.61578316],345,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7818499Z [75221,[0.22354,1,-2000],346,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7818507Z [75221,[0.22367,1,-134.70608395],347,1704067204768,"book","ALGUSD"]
2024-01-01T00:00:04.7828688Z [229216,[14.793,0,1],3765,1704067204763,"book","LINK:UST"]
2024-01-01T00:00:04.7828719Z [229216,[14.95,0,-1],3766,1704067204763,"book","LINK:UST"]
2024-01-01T00:00:04.7828724Z [229216,[14.794,1,78.61926616],3767,1704067204763,"book","LINK:UST"]
2024-01-01T00:00:04.7828731Z [229216,[14.951,1,-50],3768,1704067204763,"book","LINK:UST"]
2024-01-01T00:00:04.7829502Z [229213,[14.94,0,1],3793,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829507Z [229213,[14.97,0,-1],3794,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829515Z [229213,[15.119,0,-1],3795,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829522Z [229213,[14.939,2,616.47132199],3796,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829528Z [229213,[14.922,1,207.07486914],3797,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829535Z [229213,[14.921,2,76.73427772],3798,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829543Z [229213,[11.131,1,6.66666667],3799,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829558Z [229213,[14.969,2,-131.20074375],3800,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829643Z [229213,[15.112,1,-103.17854994],3801,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7829662Z [229213,[35.241,1,-1.18088756],3802,1704067204768,"book","LINK:USD"]
2024-01-01T00:00:04.7839366Z [102308,[0.00097444,0,1],100,1704067204765,"book","HIXUST"]
2024-01-01T00:00:04.7839370Z [102308,[0.0010619,0,-1],101,1704067204765,"book","HIXUST"]
2024-01-01T00:00:04.7839383Z [102308,[0.00097978,1,316293.50284949],102,1704067204765,"book","HIXUST"]
2024-01-01T00:00:04.7839523Z [102308,[0.0010563,1,-254408.40491426],103,1704067204765,"book","HIXUST"]
2024-01-01T00:00:04.7890194Z [98395,[45.201,0,-1],1178,1704067204778,"book","KSMUST"]
2024-01-01T00:00:04.7890203Z [98395,[45.2,1,-44.39382514],1179,1704067204778,"book","KSMUST"]
2024-01-01T00:00:04.7910384Z [74763,[1671.1,0,1],1631,1704067204776,"book","XAUT:UST"]
2024-01-01T00:00:04.7910394Z [74763,[2050.2,1,0.076312],1632,1704067204776,"book","XAUT:UST"]
2024-01-01T00:00:04.7910403Z [74763,[2061.5,1,-0.00727942],1633,1704067204776,"book","XAUT:UST"]
2024-01-01T00:00:04.7927898Z [62371,[0.053944,0,1],3578,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928024Z [62371,[0.053936,0,1],3579,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928031Z [62371,[0.05393,0,1],3580,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928036Z [62371,[0.053924,0,1],3581,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928045Z [62371,[0.05392,0,1],3582,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928051Z [62371,[0.053912,0,1],3583,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928349Z [62371,[0.053899,0,1],3584,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928357Z [62371,[0.053894,0,1],3585,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928362Z [62371,[0.05387,0,1],3586,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928738Z [62371,[0.053847,0,1],3587,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928756Z [62371,[0.053846,0,1],3588,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928761Z [62371,[0.053811,0,1],3589,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928765Z [62371,[0.053789,0,1],3590,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928799Z [62371,[0.053624,0,1],3591,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928975Z [62371,[0.053424,0,1],3592,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7928999Z [62371,[0.053287,0,1],3593,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7929099Z [62371,[0.051121,0,1],3594,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7929127Z [62371,[0.053987,0,-1],3595,1704067204780,"book","ETHBTC"]
2024-01-01T00:00:04.7929133Z [62371,[0.054004,0,-1],3596,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929139Z [62371,[0.05401,0,-1],3597,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929143Z [62371,[0.054016,0,-1],3598,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929426Z [62371,[0.054028,0,-1],3599,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929624Z [62371,[0.054047,0,-1],3600,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929643Z [62371,[0.054055,0,-1],3601,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929650Z [62371,[0.054065,0,-1],3602,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929689Z [62371,[0.054071,0,-1],3603,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929778Z [62371,[0.054092,0,-1],3604,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929796Z [62371,[0.054123,0,-1],3605,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929863Z [62371,[0.053948,1,0.6549339],3606,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929880Z [62371,[0.053945,2,1.35060542],3607,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929934Z [62371,[0.053942,1,1.30986781],3608,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929940Z [62371,[0.05394,1,7],3609,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7929985Z [62371,[0.053939,1,1.63733476],3610,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930017Z [62371,[0.053933,1,1.96480171],3611,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930031Z [62371,[0.053931,1,0.66882081],3612,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930190Z [62371,[0.053927,1,2.29226866],3613,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930222Z [62371,[0.053921,1,2.61973562],3614,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930317Z [62371,[0.053918,1,0.45587178],3615,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930339Z [62371,[0.053915,1,2.94720257],3616,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930348Z [62371,[0.0539,1,3.27472706],3617,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930483Z [62371,[0.053897,1,0.81397246],3618,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930498Z [62371,[0.053876,1,3.60219976],3619,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930535Z [62371,[0.053852,1,3.92967247],3620,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930574Z [62371,[0.053848,1,1.10245514],3621,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930584Z [62371,[0.053812,1,1.36939171],3622,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7930627Z [62371,[0.053797,1,4.58461788],3623,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931543Z [62371,[0.053629,1,0.8],3624,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931563Z [62371,[0.053429,1,1.15],3625,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931573Z [62371,[0.053294,1,1.5],3626,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931614Z [62371,[0.053988,1,-0.24518417],3627,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931643Z [62371,[0.053991,1,-1.30709685],3628,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931664Z [62371,[0.053994,1,-1.63387107],3629,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931702Z [62371,[0.053997,1,-0.34969265],3630,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931715Z [62371,[0.054,1,-1.96064528],3631,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931740Z [62371,[0.054007,1,-2.2874195],3632,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931942Z [60600,[0.71165,0,-1],725,1704067204781,"book","KNCUSD"]
2024-01-01T00:00:04.7931947Z [62371,[0.054013,1,-2.61419371],3633,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7931978Z [62371,[0.054019,2,-4.16075001],3634,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932251Z [62371,[0.054031,1,-3.26639688],3635,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932715Z [62371,[0.054052,1,-3.59303656],3636,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932724Z [62371,[0.054059,1,-0.23013288],3637,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932827Z [62371,[0.054063,1,-2.45339278],3638,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932853Z [62371,[0.054077,1,-3.92129057],3639,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932861Z [62371,[0.054097,1,-0.27615946],3640,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7932867Z [62371,[0.054131,1,-4.574839],3641,1704067204781,"book","ETHBTC"]
2024-01-01T00:00:04.7936206Z [39191,[0.00000102,2,-1743.73083538],36,1704067204779,"book","XRDBTC"]
2024-01-01T00:00:04.7959536Z [62494,[0.00001439,0,1],3793,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959616Z [62494,[0.00001431,0,1],3794,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959632Z [62494,[0.00001468,0,-1],3795,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959828Z [62494,[0.0000147,0,-1],3796,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959837Z [62494,[0.00001481,0,-1],3797,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959845Z [62494,[0.00001493,0,-1],3798,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959851Z [62494,[0.00001454,7,10704.18070048],3799,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959860Z [62494,[0.00001453,5,23338.81869217],3800,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959918Z [62494,[0.00001451,4,13780.50089047],3801,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959934Z [62494,[0.00001449,2,20905.65395695],3802,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7959943Z [62494,[0.00001438,1,29943.55424504],3803,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960234Z [62494,[0.0000143,1,36662.114886],3804,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960244Z [62494,[0.00001467,2,-30155.99010361],3805,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960252Z [62494,[0.00001471,2,-35182.41221262],3806,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960257Z [62494,[0.00001472,1,-26003.11712076],3807,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960265Z [62494,[0.00001474,1,-1765.25645104],3808,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960272Z [62494,[0.00001475,1,-5036.59231089],3809,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960277Z [62494,[0.0000148,2,-43292.61489819],3810,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960285Z [62494,[0.00001492,1,-8389.02353801],3811,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7960293Z [62494,[0.00002758,1,-5700],3812,1704067204784,"book","XRPBTC"]
2024-01-01T00:00:04.7966439Z [143948,[0.82415,0,1],160,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966447Z [143948,[0.82068,0,1],161,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966469Z [143948,[0.83823,0,-1],162,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966561Z [143948,[0.83915,0,-1],163,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966581Z [143948,[0.82419,1,1271.62819588],164,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966586Z [143948,[0.82418,1,200],165,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966592Z [143948,[0.82416,1,485.26808327],166,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966596Z [143948,[0.82134,1,477.44843696],167,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966601Z [143948,[0.82072,1,113.87692229],168,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966606Z [143948,[0.83841,1,-358.12050238],169,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7966618Z [143948,[0.83913,1,-30.92985225],170,1704067204785,"book","LUNA2:USD"]
2024-01-01T00:00:04.7975482Z [129110,[6.9085,0,1],1434,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975505Z [129110,[6.946,0,-1],1435,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975509Z [129110,[6.9153,1,175],1436,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975589Z [129110,[6.9088,1,729.77398032],1437,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975713Z [129110,[6.8906,1,289.0647441],1438,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975756Z [129110,[6.8905,1,589],1439,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7975783Z [129110,[109.93,1,-0.2],1440,1704067204785,"book","FILUSD"]
2024-01-01T00:00:04.7987911Z [74165,[0.0065498,0,1],154,1704067204788,"book","JASMY:USD"]
2024-01-01T00:00:04.7987962Z [74165,[0.0065423,0,1],155,1704067204788,"book","JASMY:USD"]
2024-01-01T00:00:04.7988198Z [74165,[0.0065692,0,-1],156,1704067204788,"book","JASMY:USD"]
2024-01-01T00:00:04.7988205Z [74165,[0.0065449,1,14900.41772908],157,1704067204788,"book","JASMY:USD"]
2024-01-01T00:00:04.7988210Z [74165,[0.0065725,1,-9755.95613155],158,1704067204788,"book","JASMY:USD"]
2024-01-01T00:00:04.7996133Z [196528,[33167,0,1],4460,1704067204785,"book","BTCGBP"]
2024-01-01T00:00:04.8006651Z [120797,[13.952,0,1],1169,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006685Z [120797,[13.943,0,1],1170,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006692Z [120797,[13.939,0,1],1171,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006697Z [120797,[13.915,0,1],1172,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006704Z [120797,[13.785,0,1],1173,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006878Z [120797,[6.0724,0,1],1174,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006885Z [120797,[13.989,0,-1],1175,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006891Z [120797,[13.996,0,-1],1176,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006898Z [120797,[13.974,1,84],1177,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006904Z [120797,[13.963,1,27],1178,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006910Z [120797,[13.957,1,41],1179,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006915Z [120797,[13.953,1,100.26696952],1180,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006921Z [120797,[13.94,1,135.37172131],1181,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006926Z [120797,[13.927,1,174],1182,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006933Z [120797,[13.999,2,-71.315757],1183,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006938Z [120797,[14.007,1,-41],1184,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8006945Z [120797,[48,2,-41.978],1185,1704067204790,"book","NEOUSD"]
2024-01-01T00:00:04.8040724Z [132671,[101.51,0,1],3395,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040751Z [132671,[101.49,0,1],3396,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040759Z [132671,[101.46,0,1],3397,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040765Z [132671,[101.16,0,1],3398,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040770Z [132671,[101.11,0,1],3399,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040776Z [132671,[100.83,0,1],3400,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040781Z [132671,[100.67,0,1],3401,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040787Z [132671,[101.91,0,-1],3402,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040793Z [132671,[102.01,0,-1],3403,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040800Z [132671,[102.05,0,-1],3404,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040815Z [132671,[102.49,0,-1],3405,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040855Z [132671,[102.7,0,-1],3406,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040861Z [132671,[102.9,0,-1],3407,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040894Z [132671,[101.69,1,19.34],3408,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040916Z [132671,[101.67,1,7.99999999],3409,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040954Z [132671,[101.56,1,5.01075671],3410,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040964Z [132671,[101.55,1,3.4382828],3411,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8040988Z [132671,[101.54,1,10.02151342],3412,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041201Z [132671,[101.53,1,9.27311813],3413,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041236Z [132671,[101.52,2,49.82398413],3414,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041245Z [132671,[101.48,3,349.9912976],3415,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041279Z [132671,[101.47,1,28.7654992],3416,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041340Z [132671,[101.38,1,38.58936731],3417,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041615Z [132671,[100.84,1,44.34769439],3418,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041626Z [132671,[100.68,1,47.9181022],3419,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041658Z [132671,[45.5,1,2],3420,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041764Z [132671,[101.8,2,-27.15914683],3421,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041789Z [132671,[101.92,2,-165.17794469],3422,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041795Z [132671,[101.97,1,-28.7654992],3423,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041801Z [132671,[101.98,1,-5.09276351],3424,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041809Z [132671,[101.99,1,-178],3425,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041815Z [132671,[102,1,-10.18552702],3426,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041820Z [132671,[102.02,1,-20.37105405],3427,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041836Z [132671,[102.06,1,-30.55658107],3428,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041879Z [132671,[102.89,1,-20.60002881],3429,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8041895Z [132671,[132.92,1,-42.92396477],3430,1704067204792,"book","SOLUST"]
2024-01-01T00:00:04.8049936Z [77284,[8101,0,-1],623,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8049971Z [77284,[8158.5,0,-1],624,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8049977Z [77284,[8186.9,0,-1],625,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050127Z [77284,[8187,0,-1],626,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050301Z [77284,[8056.2,1,0.50051957],627,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050308Z [77284,[8053.3,1,0.02154438],628,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050334Z [77284,[8094.5,1,-0.24747033],629,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050367Z [77284,[8097.1,1,-0.04705192],630,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050471Z [77284,[8100.9,1,-0.49499514],631,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8050498Z [77284,[8186.8,1,-1.2378974],632,1704067204793,"book","YFIUST"]
2024-01-01T00:00:04.8060940Z [39294,[0.99952,0,1],1447,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060957Z [39294,[0.99922,0,1],1448,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060962Z [39294,[0.99871,0,1],1449,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060970Z [39294,[0.99847,0,1],1450,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060974Z [39294,[1.001,9,151347.61144539],1451,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060979Z [39294,[0.99951,1,4900.06184225],1452,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060984Z [39294,[0.99923,1,5600.06998261],1453,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060991Z [39294,[0.99872,1,6770.22331615],1454,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8060996Z [39294,[0.99848,1,7087.37109503],1455,1704067204790,"book","USTUSD"]
2024-01-01T00:00:04.8075074Z [67542,[6.9151,0,1],28,1704067204797,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.8075077Z [67542,[6.9153,1,8204.69412403],29,1704067204797,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:04.8075256Z [62502,[0.84533,0,1],3813,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075297Z [62502,[0.84495,0,1],3814,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075586Z [62502,[0.84425,0,1],3815,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075591Z [532074,[0.082585,0,-1],547,1704067204794,"book","UTKUSD"]
2024-01-01T00:00:04.8075597Z [532074,[0.082573,1,-1027.53425264],548,1704067204794,"book","UTKUSD"]
2024-01-01T00:00:04.8075602Z [62502,[0.545,0,1],3816,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075607Z [62502,[0.84726,0,-1],3817,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075671Z [62502,[0.84764,0,-1],3818,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075688Z [62502,[0.84555,1,52.82057154],3819,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075694Z [62502,[0.84554,2,454],3820,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075700Z [62502,[0.84553,1,764.7898612],3821,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075705Z [62502,[0.84536,1,368.66285263],3822,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075711Z [62502,[0.84497,1,737.46700319],3823,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075717Z [62502,[0.84471,1,1315.5927955],3824,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075744Z [62502,[0.84728,1,-372.92552135],3825,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8075751Z [62502,[0.84766,1,-745.8510427],3826,1704067204796,"book","EOSUSD"]
2024-01-01T00:00:04.8093845Z [123417,[0.061596,0,1],828,1704067204793,"book","CHZUSD"]
2024-01-01T00:00:04.8093849Z [123417,[0.086313,1,2525],829,1704067204793,"book","CHZUSD"]
2024-01-01T00:00:04.8093854Z [123417,[0.052519,1,47512.31376771],830,1704067204793,"book","CHZUSD"]
2024-01-01T00:00:04.8095477Z [227454,[0.00001034,1,41855598],1305,1704067204799,"book","SHIB:UST"]
2024-01-01T00:00:04.8095500Z [227454,[0.00001042,1,-579861405.015391],1306,1704067204799,"book","SHIB:UST"]
2024-01-01T00:00:04.8096306Z [227454,[0.00001043,2,-54694211.70563717],1307,1704067204799,"book","SHIB:UST"]
2024-01-01T00:00:04.8107860Z [74759,[0.048723,0,1],1634,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107893Z [74759,[0.048672,0,1],1635,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107902Z [74759,[0.048781,0,-1],1636,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107908Z [74759,[0.048787,0,-1],1637,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107914Z [74759,[0.0488,0,-1],1638,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107919Z [74759,[0.048818,0,-1],1639,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107925Z [74759,[0.048833,0,-1],1640,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8107936Z [74759,[0.048727,1,48.44207415],1641,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108126Z [74759,[0.048705,1,72.66311123],1642,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108137Z [74759,[0.048702,1,0.04238681],1643,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108269Z [74759,[0.048673,1,12.1197632],1644,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108277Z [74759,[0.048785,1,-12.07152688],1645,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108512Z [74759,[0.048792,1,-19.31444301],1646,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108543Z [74759,[0.048804,1,-33.80027526],1647,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108550Z [74759,[0.048822,1,-48.28610752],1648,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8108556Z [74759,[0.04884,1,-72.42916128],1649,1704067204794,"book","XAUT:BTC"]
2024-01-01T00:00:04.8125417Z [161256,[0.51944,0,1],233,1704067204791,"book","MNAUSD"]
2024-01-01T00:00:04.8125442Z [161256,[0.51978,1,1390.16766685],234,1704067204791,"book","MNAUSD"]
2024-01-01T00:00:04.8140351Z [227470,[0.12879,0,1],1308,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140373Z [227470,[0.12926,0,-1],1309,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140706Z [227470,[0.12932,0,-1],1310,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140714Z [227470,[0.13012,0,-1],1311,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140720Z [227470,[0.1305,0,-1],1312,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140727Z [227470,[0.13127,0,-1],1313,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140734Z [227470,[0.1289,1,17799],1314,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140742Z [227470,[0.12884,2,44719.3659977],1315,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140747Z [227470,[0.12917,1,-744.23315302],1316,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8140755Z [227470,[0.12933,2,-43334.88783086],1317,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141043Z [227470,[0.12934,1,-33881.94680756],1318,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141051Z [227470,[0.12936,3,-36958.83784676],1319,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141057Z [227470,[0.12939,2,-40055.38201561],1320,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141064Z [227470,[0.12945,1,-29245],1321,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141071Z [227470,[0.12993,1,-46518.16061724],1322,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141077Z [227470,[0.13013,1,-77530.26769541],1323,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141083Z [227470,[0.13049,1,-124048.4283126],1324,1704067204803,"book","XLMUST"]
2024-01-01T00:00:04.8141692Z [74742,[0.25649,0,1],1652,1704067204800,"book","BATUSD"]
2024-01-01T00:00:04.8141714Z [74742,[0.25652,1,892],1653,1704067204800,"book","BATUSD"]
2024-01-01T00:00:04.8160952Z [101931,[10.571,0,1],694,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160958Z [101931,[10.558,0,1],695,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160963Z [101931,[10.631,0,-1],696,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160969Z [101931,[10.643,0,-1],697,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160975Z [101931,[10.649,0,-1],698,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160981Z [101931,[10.659,0,-1],699,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160985Z [101931,[12.481,0,-1],700,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160991Z [101931,[10.587,1,6.96226841],701,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8160998Z [101931,[10.573,1,20.56003596],702,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161004Z [101931,[10.632,1,-13.20153218],703,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161010Z [101931,[10.637,2,-361.48672014],704,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161017Z [101931,[10.638,1,-16.50191523],705,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161022Z [101931,[10.644,1,-16.50191523],706,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161028Z [101931,[10.65,1,-20.62739403],707,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8161034Z [101931,[10.66,1,-20.62739403],708,1704067204804,"book","ATOUSD"]
2024-01-01T00:00:04.8181475Z [255003,[0.67218,0,1],490,1704067204804,"book","FETUSD"]
2024-01-01T00:00:04.8197675Z [87934,[3.8875,0,-1],888,1704067204807,"book","SNXUSD"]
2024-01-01T00:00:04.8197683Z [87934,[3.8874,1,-431.67095882],889,1704067204807,"book","SNXUSD"]
2024-01-01T00:00:04.8198089Z {"event":"subscribed","channel":"book","chanId":254988,"symbol":"tTSDUST","prec":"R0","freq":"F0","len":"250","pair":"TSDUST"}
2024-01-01T00:00:04.8198391Z {"event":"subscribed","channel":"book","chanId":254987,"symbol":"tTSDUST","prec":"P0","freq":"F0","len":"250","pair":"TSDUST"}
2024-01-01T00:00:04.8198499Z [254987,[[0.9974,1,43.77279199],[0.99727,1,87.54558398],[0.99715,1,79.04768854],[0.99714,1,175.09033671],[0.99702,1,350.18067342],[0.99689,1,525.27101013],[0.99676,1,875.45168355],[0.99664,1,1400.7226936],[0.99651,1,2101.0840405],[0.99631,1,2618.442228],[0.99612,1,3491.256304],[0.99549,1,4364.070381],[0.99485,1,5236.884457],[0.81,1,170],[0.76,1,6.579],[0.71,1,7.402],[0.66,1,7.576],[0.61,1,8.197],[0.56,1,8.929],[0.51,1,9.804],[0.46,1,10.87],[0.41,1,12.195],[0.36,1,13.889],[0.31,1,16.129],[0.26,1,19.23],[0.21,1,23.81],[0.16,1,31.25],[0.11,1,45.455],[0.06,1,83.333],[0.02,1,1400],[0.01,1,500],[0.001,1,1000],[0.0004,1,50000],[0.0001,2,60000],[0.00001,1,50000],[0.000002,1,50000],[2e-7,1,50000],[0.99893,1,-43.77355513],[0.99906,1,-87.54711027],[0.99918,1,-79.08288229],[0.99919,1,-175.09422054],[0.99932,1,-350.18484109],[0.99945,1,-525.27726163],[0.99958,1,-875.46210272],[0.99971,1,-1400.7537643],[0.99978,1,-25.31427295],[0.99984,1,-2101.1306465],[1,1,-2618.442228],[1.0002,1,-3491.256304],[1.0008,1,-4364.070381],[1.0014,1,-5236.884457],[1.2522,1,-3.33559428],[1.2523,1,-19.960199],[1000,1,-2],[10000,1,-2],[50000,1,-2],[500000,1,-2]],492,1704067204805,"book","TSDUST"]
2024-01-01T00:00:04.8204674Z [98409,[0.47388,0,1],1180,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8204694Z [98409,[0.47366,0,1],1181,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8205093Z [98409,[0.47353,0,1],1182,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8205101Z [98409,[0.47195,0,1],1183,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8205106Z [98409,[0.4716,0,1],1184,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8205111Z [98409,[0.47089,0,1],1185,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8205913Z [98409,[0.47085,0,1],1186,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206017Z [60587,[1698.1,0,1],726,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206024Z [60587,[1696.5,0,1],727,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206029Z [60587,[1695.9,0,1],728,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206035Z [60587,[1693.4,0,1],729,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206041Z [60587,[1690.1,0,1],730,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206046Z [60587,[1703.9,0,-1],731,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206053Z [98409,[0.46823,0,1],1187,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206059Z [60587,[1704,0,-1],732,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206065Z [60587,[1704.4,0,-1],733,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206072Z [98409,[0.46475,0,1],1188,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206076Z [98409,[0.46063,0,1],1189,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206081Z [98409,[0.4539,0,1],1190,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206086Z [98409,[0.44697,0,1],1191,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206091Z [98409,[0.47511,0,-1],1192,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206095Z [98409,[0.47525,0,-1],1193,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206101Z [98409,[0.47532,0,-1],1194,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206106Z [98409,[0.47538,0,-1],1195,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206113Z [60587,[1744.9,0,-1],734,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206120Z [98409,[0.47723,0,-1],1196,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206126Z [60587,[1767,0,-1],735,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206133Z [98409,[0.47788,0,-1],1197,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206139Z [60587,[1698.2,2,0.25932015],736,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206145Z [98409,[0.47866,0,-1],1198,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206152Z [60587,[1697.7,1,0.07713022],737,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206158Z [98409,[0.48137,0,-1],1199,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206165Z [60587,[1697.5,1,0.29996617],738,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206580Z [98409,[0.48474,0,-1],1200,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206590Z [60587,[1697.4,2,1.2282918],739,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206598Z [60587,[1697.1,1,0.1028403],740,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206605Z [60587,[1696.6,1,0.12855037],741,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206611Z [60587,[1695.4,1,0.15426394],742,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206627Z [60587,[1694.2,1,0.1799746],743,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206641Z [60587,[1704.3,1,-0.13941887],744,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206676Z [98409,[0.48899,0,-1],1201,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206683Z [60587,[1704.5,3,-0.36774748],745,1704067204809,"book","MKRUST"]
2024-01-01T00:00:04.8206688Z [98409,[0.496,0,-1],1202,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206700Z [98409,[0.50546,0,-1],1203,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206714Z [98409,[1.34,0,-1],1204,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206725Z [98409,[0.4739,1,726.81688656],1205,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206739Z [98409,[0.47378,1,627.91004807],1206,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206752Z [98409,[0.47352,1,3149.71909565],1207,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206765Z [98409,[0.47196,1,1203.8072175],1208,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206776Z [98409,[0.47161,1,1651.74916595],1209,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206794Z [98409,[0.4709,2,8129.99370381],1210,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206802Z [98409,[0.46821,1,2246.71154354],1211,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206876Z [98409,[0.46476,1,2682.86399539],1212,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206913Z [98409,[0.46064,1,3160.20397265],1213,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8206927Z [98409,[0.45391,1,3608.14592109],1214,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207037Z [98409,[0.44698,1,4044.32865801],1215,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207087Z [98409,[0.25655,1,333.33333333],1216,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207097Z [98409,[0.47509,1,-211.00034136],1217,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207110Z [120801,[0.00033022,0,1],1214,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207117Z [98409,[0.47523,1,-253.20040963],1218,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207124Z [120801,[0.00033016,0,1],1215,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207129Z [98409,[0.4753,1,-337.60054618],1219,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207137Z [120801,[0.0003301,0,1],1216,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207145Z [98409,[0.47536,1,-527.50085341],1220,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207149Z [120801,[0.00032995,0,1],1217,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207157Z [98409,[0.47722,1,-2162.25333846],1221,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207165Z [120801,[0.00032994,0,1],1218,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207245Z [98409,[0.47787,1,-2554.612715],1222,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207253Z [120801,[0.00032953,0,1],1219,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207258Z [98409,[0.47865,1,-2406.40875693],1223,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207265Z [120801,[0.00032941,0,1],1220,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207272Z [98409,[0.47992,1,-247.06893538],1224,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207280Z [120801,[0.00032938,0,1],1221,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207286Z [98409,[0.48136,1,-2798.76813348],1225,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207295Z [120801,[0.00032934,0,1],1222,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207303Z [98409,[0.48473,1,-3202.98382667],1226,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207320Z [120801,[0.0003283,0,1],1223,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207329Z [98409,[0.48898,1,-3565.38508334],1227,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207339Z [120801,[0.00032532,0,1],1224,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207394Z [98409,[0.49599,1,-3958.06178815],1228,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207403Z [120801,[0.00032401,0,1],1225,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207411Z [120801,[0.0003321,0,-1],1226,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207417Z [98409,[0.50545,1,-4362.27748134],1229,1704067204809,"book","FTMUSD"]
2024-01-01T00:00:04.8207423Z [120801,[0.00033247,0,-1],1227,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207437Z [120801,[0.00033301,0,-1],1228,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207476Z [120801,[0.0003343,0,-1],1229,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207504Z [120801,[0.00033582,0,-1],1230,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207534Z [120801,[0.00033784,0,-1],1231,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207622Z [120801,[0.00033023,1,4.90738477],1232,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207641Z [120801,[0.00033017,1,12.26846193],1233,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207647Z [120801,[0.00033011,1,24.53692387],1234,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207652Z [120801,[0.00033001,1,49.07384774],1235,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207850Z [120801,[0.00032996,1,73.60226048],1236,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207854Z [120801,[0.00032954,1,396.55117894],1237,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207858Z [120801,[0.00032949,1,453.39905502],1238,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207864Z [120801,[0.00032942,2,940.30687884],1239,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207869Z [120801,[0.00032831,1,543.7556999],1240,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207873Z [120801,[0.00032716,1,538.17117139],1241,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207877Z [120801,[0.00032568,1,561.78065348],1242,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207881Z [120801,[0.00032402,1,590.39565749],1243,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207886Z [120801,[0.00033226,1,-398.92251117],1244,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207890Z [120801,[0.00033246,1,-150.40045429],1245,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207895Z [120801,[0.000333,1,-175.46719667],1246,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207899Z [120801,[0.00033429,1,-251.47158528],1247,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207903Z [120801,[0.00033581,1,-327.06605996],1248,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8207907Z [120801,[0.00033783,1,-397.14046882],1249,1704067204810,"book","NEOBTC"]
2024-01-01T00:00:04.8210488Z {"event":"subscribed","channel":"book","chanId":73429,"symbol":"tBGBUST","prec":"R0","freq":"F0","len":"250","pair":"BGBUST"}
2024-01-01T00:00:04.8210828Z {"event":"subscribed","channel":"book","chanId":73428,"symbol":"tBGBUST","prec":"P0","freq":"F0","len":"250","pair":"BGBUST"}
2024-01-01T00:00:04.8210840Z [73428,[[0.58018,1,7.4774],[0.5787,1,3758.59688304],[0.5777,1,11333.2],[0.57713,1,11322.3356],[0.57712,1,74.8],[0.57703,1,1739],[0.57699,1,1159.4],[0.5767,1,2991.6],[0.5766,1,9444.4],[0.57636,1,1318.9],[0.5761,1,1307.8],[0.5757,1,7247.5],[0.5755,1,246.2],[0.57505,1,1739.6],[0.5747,1,7977.8],[0.5737,1,424.1],[0.5727,1,2491.4],[0.5722,1,4139.9],[0.5717,1,7474.1],[0.57073,1,7725.4],[0.5707,1,22304.9],[0.56991,1,4080],[0.5697,1,27293.5],[0.5687,1,19813.5],[0.56807,1,5659.4],[0.56791,1,91.7],[0.56733,1,122.9],[0.56675,1,185.2],[0.56617,1,174.8],[0.56559,1,190.4],[0.56501,1,102.1],[0.56443,1,133.3],[0.56385,1,65.7],[0.53101,1,94.16018577],[0.531,1,150],[0.521,1,150],[0.507,1,150],[0.4933,1,133.86],[0.37,1,100],[0.00021,1,98765],[1e-8,1,240000],[0.58028,1,-579.7],[0.5803,1,-10388.7],[0.58143,1,-1159.4],[0.5833,1,-11314.4],[0.5843,1,-13068.7],[0.5853,1,-1065.5],[0.58592,1,-1863.7],[0.58593,1,-10485.5],[0.58918,1,-2290.2],[0.58946,1,-6870.5],[0.58998,1,-4580.3],[0.59025,1,-4580.3],[0.5903,1,-34512.5],[0.59074,1,-6870.5],[0.59167,1,-122.9],[0.5929,1,-2080.1],[0.59341,1,-86.5],[0.59399,1,-91.7],[0.5945,1,-6140.4],[0.59457,1,-60.5],[0.59515,1,-159.3],[0.5953,1,-34512.5],[0.59573,1,-102.1],[0.59631,1,-164.5],[0.59689,1,-107.3],[0.60123,1,-1633.2],[0.60146,1,-168.2],[0.60199,1,-2897.9],[0.60205,1,-106.4],[0.60231,1,-3415.1],[0.732,1,-125],[0.98,1,-2847.922018],[1.463,1,-450]],43,1704067204810,"book","BGBUST"]
2024-01-01T00:00:04.8220660Z [254995,[42214,0,1],493,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221004Z {"event":"subscribed","channel":"book","chanId":74156,"symbol":"tHMTUSD","prec":"R0","freq":"F0","len":"250","pair":"HMTUSD"}
2024-01-01T00:00:04.8221024Z [254995,[42173,0,1],494,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221032Z [254995,[42363,0,-1],495,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221046Z {"event":"subscribed","channel":"book","chanId":74155,"symbol":"tHMTUSD","prec":"P0","freq":"F0","len":"250","pair":"HMTUSD"}
2024-01-01T00:00:04.8221050Z [254995,[42393,0,-1],496,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221054Z [254995,[42409,0,-1],497,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221063Z [254995,[42441,0,-1],498,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221167Z [254995,[42492,0,-1],499,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221205Z [254995,[42215,1,0.0471785],500,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221219Z [254995,[42174,1,0.0660499],501,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221235Z [74155,[[0.04942,1,3444.2348054],[0.049359,1,758.02400442],[0.049304,1,5166.3522081],[0.04911,1,6888.4696108],[0.048916,1,334.51746565],[0.048915,1,8610.5870135],[0.048527,1,10332.7044162],[0.048138,1,12054.8218189],[0.047361,1,13776.9392216],[0.046374,1,16689.896545],[0.044788,1,18544.329495],[0.043174,1,20398.762444],[0.041627,1,22253.195394],[0.037836,1,24500.22743174],[0.03397,1,28000.25992199],[0.031,1,100],[0.015,1,500],[0.009,1,555],[0.0087,1,300],[0.005,1,200],[0.004,1,1111],[0.0023,1,1000],[0.001117,1,5000],[0.001,2,26000],[0.0009,1,5550],[0.00047,1,7000],[0.0004,1,11110],[0.00035,1,1000],[0.00011,2,119000],[0.0001,1,50000],[0.00009,1,55500],[0.000045,1,80000],[0.00004,1,100000],[0.000031,1,10000],[0.000007,1,100000],[0.0000065,1,100000],[0.0000015,1,100000],[0.000001,1,100000],[2e-8,1,100000],[1e-8,1,100000],[0.050558,1,-8720.83634555],[0.050901,1,-999.13367162],[0.050947,1,-10461.52224287],[0.051299,1,-12202.20814019],[0.052076,1,-13942.8940375],[0.052891,1,-16708.440875],[0.054408,1,-18562.873824],[0.055962,1,-20417.306774],[0.057214,1,-22271.739723],[0.058,1,-184.57309],[0.06,1,-105],[0.061076,1,-24517.72076781],[0.064941,1,-28017.75228356],[0.065,1,-1500],[0.08044,1,-151.224062],[0.085,1,-1500],[0.1,1,-899.1],[0.115,1,-1000],[0.12,2,-1570],[0.12926,1,-4577.643229],[0.79,1,-25],[0.9,1,-29.95],[1,1,-78.597402],[1.165,1,-1613.824737],[1.43,1,-1607.174298],[95,1,-20]],163,1704067204810,"book","HMTUSD"]
2024-01-01T00:00:04.8221425Z [254995,[42355,1,-0.01418508],502,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221444Z [254995,[42389,1,-0.0236418],503,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221451Z [254995,[42406,1,-0.03309853],504,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221456Z [254995,[42440,1,-0.04728361],505,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8221523Z [254995,[42491,1,-0.06619706],506,1704067204808,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:04.8249822Z [71244,[0.0010367,1,-17042.04391252],177,1704067204815,"book","KANUSD"]
2024-01-01T00:00:04.8252216Z [129106,[107.41,0,1],1465,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252238Z [129106,[108.92,0,-1],1466,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252243Z [129106,[109.12,0,-1],1467,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252251Z [129106,[109.25,0,-1],1468,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252256Z [129106,[107.44,1,28.18429021],1469,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252263Z [129106,[108.93,1,-1.18847791],1470,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252455Z [129106,[109.14,1,-2.76262085],1471,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8252476Z [129106,[109.24,1,-36.82717454],1472,1704067204811,"book","AAVE:UST"]
2024-01-01T00:00:04.8261605Z [227467,[0.0000031,0,-1],1336,1704067204815,"book","XLMBTC"]
2024-01-01T00:00:04.8261628Z [227467,[0.00000304,10,120661.72897318],1337,1704067204815,"book","XLMBTC"]
2024-01-01T00:00:04.8261633Z [227467,[0.00000306,6,-70229.61098725],1338,1704067204815,"book","XLMBTC"]
2024-01-01T00:00:04.8261639Z [227467,[0.00000307,4,-139647.3657906],1339,1704067204815,"book","XLMBTC"]
2024-01-01T00:00:04.8261781Z [227467,[0.00002667,1,-84.21052632],1340,1704067204815,"book","XLMBTC"]
2024-01-01T00:00:04.8288672Z [123428,[0.42616,0,1],836,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288677Z [123428,[0.43935,0,-1],837,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288684Z [123428,[0.42519,1,1241.01538065],838,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288689Z [123428,[0.43531,1,-950.68429597],839,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288696Z [123428,[0.43547,1,-1896.17258176],840,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288701Z [123428,[0.43584,1,-94.77466748],841,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288707Z [123428,[0.43699,1,-9203.38184565],842,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8288720Z [123428,[0.43817,1,-4598.03476131],843,1704067204812,"book","1INCH:UST"]
2024-01-01T00:00:04.8297543Z [143214,[0.00002296,0,-1],981,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297557Z [143214,[0.00002294,1,89.2367761],982,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297599Z [143214,[0.00002293,7,3776.93336899],983,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297705Z [143214,[0.00002289,3,11284.95695604],984,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297732Z [143214,[0.00002297,3,-534.1086452],985,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297739Z [143214,[0.00002298,3,-2225.45268837],986,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297745Z [143214,[0.000023,4,-8695.62079887],987,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8297867Z [143214,[0.00002302,2,-9505.5201275],988,1704067204818,"book","MATIC:BTC"]
2024-01-01T00:00:04.8298454Z [129114,[6.9088,0,1],1483,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298685Z [129114,[6.876,0,1],1484,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298714Z [129114,[6.9367,0,-1],1485,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298722Z [129114,[6.9091,2,181.79884448],1486,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298729Z [129114,[6.9089,2,374.06931119],1487,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298736Z [129114,[6.9086,1,8.42024035],1488,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8298744Z [129114,[6.8761,1,26.1398592],1489,1704067204818,"book","FILUST"]
2024-01-01T00:00:04.8305913Z [62498,[0.61539,0,1],3827,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8305998Z [62498,[0.61471,0,1],3828,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306007Z [62498,[0.61417,0,1],3829,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306013Z [62498,[0.6134,0,1],3830,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306022Z [62498,[0.61255,0,1],3831,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306028Z [62498,[0.61201,0,1],3832,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306037Z [62498,[0.61123,0,1],3833,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306045Z [62498,[0.59906,0,1],3834,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306051Z [62498,[0.24,0,1],3835,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306060Z [62498,[0.61578,0,-1],3836,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306069Z [62498,[0.62069,0,-1],3837,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306074Z [62498,[0.63164,0,-1],3838,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306082Z [62498,[0.61515,1,162.25418522],3839,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306087Z [62498,[0.6147,1,2952.31885841],3840,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306095Z [62498,[0.61451,1,4217.59836916],3841,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306101Z [62498,[0.61449,1,8123.86366352],3842,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306109Z [62498,[0.61412,1,8266.49280356],3843,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306115Z [62498,[0.61341,1,1126.59186252],3844,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306122Z [62498,[0.61256,1,2206.543594],3845,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306130Z [62498,[0.61202,1,2178.55951538],3846,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306136Z [62498,[0.61113,1,2357.87350129],3847,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306144Z [62498,[0.59907,1,6386.43012682],3848,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306149Z [62498,[0.6167,1,-8343.03685102],3849,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306156Z [62498,[0.61675,1,-5002.93290012],3850,1704067204816,"book","XRPUST"]
2024-01-01T00:00:04.8306162Z [62498,[0.61866,2,-18224.5933343],3851,1704067204817,"book","XRPUST"]
2024-01-01T00:00:04.8306169Z [62498,[0.63163,1,-6068.4638009],3852,1704067204817,"book","XRPUST"]
2024-01-01T00:00:04.8306178Z [62498,[1.2389,1,-300],3853,1704067204817,"book","XRPUST"]
2024-01-01T00:00:04.8312203Z [60608,[0.8734,0,1],771,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312240Z [60608,[0.87313,0,1],772,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312246Z [60608,[0.87174,0,1],773,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312252Z [60608,[0.86309,0,1],774,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312257Z [60608,[0.86046,0,1],775,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312263Z [60608,[0.87613,0,-1],776,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312525Z [60608,[0.87644,0,-1],777,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312552Z [60608,[0.87744,0,-1],778,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312559Z [60608,[0.88235,0,-1],779,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312565Z [60608,[0.88595,0,-1],780,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312571Z [60608,[0.88935,0,-1],781,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312577Z [60608,[0.87342,1,150.10363464],782,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312583Z [60608,[0.87314,1,200.13817953],783,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312590Z [60608,[0.87178,1,350.24181417],784,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312604Z [60608,[0.87616,1,-28.84681265],785,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8312641Z [60608,[0.87645,1,-248.50896791],786,1704067204820,"book","KAVA:UST"]
2024-01-01T00:00:04.8354379Z [77306,[0.0017158,1,39.93651357],641,1704067204823,"book","LEOETH"]
2024-01-01T00:00:04.8360132Z [196524,[5955900,0,1],4461,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360160Z [196524,[5955800,0,1],4462,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360168Z [196524,[5954900,0,1],4463,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360362Z [196524,[5954300,0,1],4464,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360370Z [196524,[5953200,0,1],4465,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360377Z [196524,[5951000,0,1],4466,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360384Z [196524,[5947900,0,1],4467,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360584Z [196524,[5974700,0,-1],4468,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360608Z [196524,[5974900,0,-1],4469,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360616Z [196524,[5975000,0,-1],4470,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360622Z [196524,[5975600,0,-1],4471,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360632Z [196524,[5976200,0,-1],4472,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360681Z [196524,[5977300,0,-1],4473,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360690Z [196524,[5978400,0,-1],4474,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360729Z [196524,[5979500,0,-1],4475,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360761Z [196524,[5981000,0,-1],4476,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360864Z [196524,[5955600,1,0.01979386],4477,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360890Z [196524,[5955400,1,0.0296908],4478,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360896Z [196524,[5955200,1,0.03958773],4479,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360904Z [196524,[5955100,1,0.04948467],4480,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360909Z [196524,[5954500,1,0.074227],4481,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8360978Z [196524,[5953900,1,0.14613442],4482,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361342Z [196524,[5952800,1,0.11134051],4483,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361358Z [196524,[5952100,1,0.16048371],4484,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361391Z [196524,[5951700,1,0.17860874],4485,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361419Z [196524,[5950600,1,0.19484589],4486,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361466Z [196524,[5949500,1,0.21587955],4487,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361479Z [196524,[5949100,1,0.21108305],4488,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361515Z [196524,[5947300,1,0.22732021],4489,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361564Z [196524,[5945100,1,0.24355737],4490,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361578Z [196524,[5942400,1,0.39163852],4491,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361602Z [196524,[5939600,2,0.56132592],4492,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361634Z [196524,[5936800,2,0.64569813],4493,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361670Z [196524,[5974100,1,-0.01985412],4494,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361680Z [196524,[5974300,1,-0.02978118],4495,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361706Z [196524,[5974500,1,-0.03970824],4496,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361733Z [196524,[5974600,2,-0.08684646],4497,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361830Z [196524,[5975200,1,-0.07445295],4498,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361851Z [196524,[5975800,1,-0.11167942],4499,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361857Z [196524,[5976900,1,-0.16286583],4500,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361861Z [196524,[5978000,1,-0.17915241],4501,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361866Z [196524,[5979100,1,-0.195439],4502,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361901Z [196524,[5980600,1,-0.21172558],4503,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8361930Z [196524,[5996100,1,-0.34154055],4504,1704067204822,"book","BTCJPY"]
2024-01-01T00:00:04.8382239Z [120804,[13.959,0,1],1258,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382244Z [120804,[13.942,0,1],1259,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382250Z [120804,[13.937,0,1],1260,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382261Z [120804,[14.047,0,-1],1261,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382267Z [120804,[13.96,1,12.22767619],1262,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382370Z [120804,[13.957,1,24.45535238],1263,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382376Z [120804,[13.956,1,84],1264,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382380Z [120804,[13.955,1,373.33954761],1265,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382385Z [120804,[13.941,1,97.82140955],1266,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382389Z [120804,[13.935,1,422.25025239],1267,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382417Z [120804,[13.934,1,353.66178665],1268,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382460Z [120804,[13.924,1,471.16095717],1269,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8382470Z [120804,[14.011,1,-125.30564917],1270,1704067204826,"book","NEOUST"]
2024-01-01T00:00:04.8393158Z [77292,[4.0675,0,1],643,1704067204827,"book","BALUST"]
2024-01-01T00:00:04.8400592Z [132651,[1.1043,0,1],3442,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400625Z [132651,[1.104,0,1],3443,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400632Z [132651,[1.1037,0,1],3444,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400641Z [132651,[1.1034,0,1],3445,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400649Z [132651,[1.1083,0,-1],3446,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400655Z [132651,[1.1137,0,-1],3447,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400669Z [132651,[1.1044,1,0.03066361],3448,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400835Z [132651,[1.1041,1,0.09199083],3449,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400845Z [132651,[1.1038,1,0.15331805],3450,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8400989Z [132651,[1.1036,1,0.2146168],3451,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8401025Z [132651,[1.1023,1,0.1428302],3452,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8401052Z [132651,[1.1084,1,-0.21474655],3453,1704067204827,"book","ETH:XAUT"]
2024-01-01T00:00:04.8409115Z [81177,[0.0080402,0,1],118,1704067204827,"book","RLYUST"]
2024-01-01T00:00:04.8414849Z [120807,[0.31076,0,1],1282,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414853Z [120807,[0.30949,0,1],1283,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414857Z [120807,[0.30755,0,1],1284,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414861Z [120807,[0.30683,0,1],1285,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414865Z [120807,[0.30511,0,1],1286,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414870Z [120807,[0.30045,0,1],1287,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414874Z [120807,[0.31114,0,-1],1288,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414880Z [120807,[0.31074,1,1053],1289,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8414885Z [120807,[0.30974,2,21429.9758155],1290,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415318Z [120807,[0.3075,1,4279],1291,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415337Z [120807,[0.30678,1,5100],1292,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415342Z [120807,[0.30507,1,8122],1293,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415346Z [120807,[0.30503,1,208.44595279],1294,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415351Z [120807,[0.30027,1,11111],1295,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415356Z [120807,[0.31121,1,-16058],1296,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415403Z [120807,[0.31122,2,-11224.69845],1297,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8415434Z [120807,[0.31141,2,-31425.78809043],1298,1704067204829,"book","IOTUSD"]
2024-01-01T00:00:04.8419510Z [102300,[0.00097248,0,1],104,1704067204827,"book","HIXUSD"]
2024-01-01T00:00:04.8419613Z [102300,[0.0010606,0,-1],105,1704067204827,"book","HIXUSD"]
2024-01-01T00:00:04.8419620Z [102300,[0.00097905,1,310956.90612898],106,1704067204827,"book","HIXUSD"]
2024-01-01T00:00:04.8419628Z [102300,[0.0010562,1,-191259.88718125],107,1704067204827,"book","HIXUSD"]
2024-01-01T00:00:04.8445484Z [87944,[2.676,0,1],890,1704067204831,"book","WAVES:USD"]
2024-01-01T00:00:04.8445509Z [87944,[2.6759,0,1],891,1704067204831,"book","WAVES:USD"]
2024-01-01T00:00:04.8445515Z [87944,[2.6758,1,15.11173578],892,1704067204831,"book","WAVES:USD"]
2024-01-01T00:00:04.8450268Z [78373,[8.2073,0,1],1689,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8450274Z [78373,[8.2042,0,1],1690,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8450282Z [78373,[8.2011,0,1],1691,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8450290Z [78373,[8.1918,0,1],1692,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8451006Z [123414,[0.72357,0,1],845,1704067204831,"book","BNTUSD"]
2024-01-01T00:00:04.8460126Z [132995,[0.26071,0,1],28,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8460132Z [132995,[0.25708,0,1],29,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8460138Z [132995,[0.24883,0,1],30,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8460144Z [132995,[0.2607,1,60.10432913],31,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8460149Z [132995,[0.25707,1,120.2086582],32,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8460154Z [132995,[0.24882,1,150.2608228],33,1704067204837,"book","NOMUSD"]
2024-01-01T00:00:04.8463301Z [87937,[3.8795,0,-1],895,1704067204834,"book","SNXUST"]
2024-01-01T00:00:04.8463338Z [87937,[3.8794,1,-517.91810005],896,1704067204834,"book","SNXUST"]
2024-01-01T00:00:04.8467541Z [78373,[8.1914,0,1],1693,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467572Z [78373,[8.1742,0,1],1694,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467580Z [78373,[8.1241,0,1],1695,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467587Z [78373,[4.3194,0,1],1696,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467594Z [78373,[4.3066,0,1],1697,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467601Z [78373,[8.2215,0,-1],1698,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467608Z [78373,[8.2243,0,-1],1699,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467615Z [78373,[8.2246,0,-1],1700,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467625Z [78373,[8.2282,0,-1],1701,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467630Z [78373,[18.34,0,-1],1702,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467639Z [78373,[8.2065,1,10.56678281],1703,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467644Z [78373,[8.2034,1,21.13356562],1704,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467655Z [78373,[8.2012,1,19.49297165],1705,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467950Z [78373,[8.2003,1,31.70034844],1706,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467978Z [78373,[8.1912,1,504.56948566],1707,1704067204833,"book","DOTUSD"]
2024-01-01T00:00:04.8467986Z [78373,[8.19,1,84.5318292],1708,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8467990Z [78373,[8.1793,1,40.08651494],1709,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8467996Z [78373,[8.1743,1,71.10488849],1710,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468001Z [78373,[8.1242,1,145.07023905],1711,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468006Z [78373,[8.2207,1,-10.6351852],1712,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468012Z [78373,[8.2238,1,-21.27037041],1713,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468017Z [78373,[8.2241,1,-365.9],1714,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468022Z [78373,[8.2242,2,-102.87704738],1715,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468029Z [78373,[8.2269,1,-31.90555562],1716,1704067204834,"book","DOTUSD"]
2024-01-01T00:00:04.8468569Z [62524,[0.00091132,0,1],3884,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468596Z [62524,[0.00091124,0,1],3885,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468605Z [62524,[0.00091102,0,1],3886,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468611Z [62524,[0.0009108,0,1],3887,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468618Z [62524,[0.0009104,0,1],3888,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468666Z [62524,[0.00090625,0,1],3889,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468677Z [62524,[0.00090459,0,1],3890,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468704Z [62524,[0.00091292,0,-1],3891,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8468799Z [62524,[0.00091299,0,-1],3892,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469096Z [62524,[0.00091321,0,-1],3893,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469107Z [62524,[0.00091388,0,-1],3894,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469113Z [62524,[0.00091389,0,-1],3895,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469120Z [62524,[0.00092634,0,-1],3896,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469127Z [62524,[0.00091133,1,18.15520819],3897,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469133Z [62524,[0.0009113,1,9.03213713],3898,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469141Z [62524,[0.00091108,1,13.5482057],3899,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469147Z [62524,[0.00091086,1,18.06427427],3900,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469153Z [62524,[0.00091052,1,22.58034284],3901,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469161Z [62524,[0.00090981,1,61.71216853],3902,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469167Z [62524,[0.00090626,1,70.43885321],3903,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469172Z [62524,[0.0009046,3,263.67994785],3904,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469176Z [62524,[0.00091291,1,-8.34438372],3905,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469182Z [62524,[0.00091305,1,-13.60002558],3906,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469187Z [62524,[0.00091327,1,-18.13336744],3907,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469237Z [62524,[0.00091387,1,-36.70242739],3908,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469258Z [62524,[0.00091397,1,-44.83917325],3909,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8469306Z [62524,[0.00091581,1,-65.62896718],3910,1704067204835,"book","AVAX:BTC"]
2024-01-01T00:00:04.8491125Z [112293,[0.030431,0,-1],429,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491155Z [112293,[0.030453,0,-1],430,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491162Z [112293,[0.030492,0,-1],431,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491169Z [112293,[0.030551,0,-1],432,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491175Z [112293,[0.03043,1,-48572.21127127],433,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491181Z [112293,[0.030452,1,-11533.10339612],434,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491188Z [112293,[0.030503,1,-23066.20679225],435,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8491194Z [112293,[0.030529,1,-40365.86188645],436,1704067204839,"book","GALA:UST"]
2024-01-01T00:00:04.8495624Z [60604,[0.87386,0,1],797,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495631Z [60604,[0.87358,0,1],798,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495637Z [60604,[0.87301,0,1],799,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495647Z [60604,[0.87245,0,1],800,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495688Z [60604,[0.87152,0,1],801,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495714Z [60604,[0.87715,0,-1],802,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495746Z [60604,[0.87769,0,-1],803,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495767Z [60604,[0.87798,0,-1],804,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495796Z [60604,[0.87821,0,-1],805,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495826Z [60604,[0.87824,0,-1],806,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8495906Z [60604,[0.87388,1,200.13488504],807,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496129Z [60604,[0.87361,1,250.16860631],808,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496136Z [60604,[0.87306,1,300.20232757],809,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496142Z [60604,[0.87252,1,350.23604883],810,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496147Z [60604,[0.87233,1,1085.27228634],811,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496153Z [60604,[0.87717,1,-248.98854229],812,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496158Z [60604,[0.87772,1,-298.78625075],813,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496163Z [60604,[0.87801,1,-28.44502179],814,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496168Z [60604,[0.87819,1,-911.75536253],815,1704067204836,"book","KAVA:USD"]
2024-01-01T00:00:04.8496174Z [60604,[0.87827,1,-348.58395921],816,1704067204837,"book","KAVA:USD"]
2024-01-01T00:00:04.8523332Z [74745,[164.71,0,1],1660,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523345Z [74745,[163.97,0,1],1661,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523349Z [74745,[165.66,0,-1],1662,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523353Z [74745,[165.73,0,-1],1663,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523357Z [74745,[164.69,1,56.13632699],1664,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523361Z [74745,[28.77,1,1.05],1665,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523365Z [74745,[165.36,1,-4.1],1666,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8523369Z [74745,[165.74,1,-28.04500118],1667,1704067204837,"book","XMRUSD"]
2024-01-01T00:00:04.8531851Z [60590,[8.593,0,-1],817,1704067204841,"book","OMGUSD"]
2024-01-01T00:00:04.8531953Z [60590,[0.82761,1,1263],818,1704067204841,"book","OMGUSD"]
2024-01-01T00:00:04.8531959Z [60590,[0.83141,1,-3.50503551],819,1704067204841,"book","OMGUSD"]
2024-01-01T00:00:04.8536710Z [78364,[0.00051988,0,-1],1719,1704067204842,"book","ETCBTC"]
2024-01-01T00:00:04.8542576Z [78364,[0.00052169,0,-1],1720,1704067204842,"book","ETCBTC"]
2024-01-01T00:00:04.8542651Z [78364,[0.00051986,1,-26.85003109],1721,1704067204842,"book","ETCBTC"]
2024-01-01T00:00:04.8542656Z [78364,[0.00052167,1,-456.04503675],1722,1704067204842,"book","ETCBTC"]
2024-01-01T00:00:04.8544517Z [229226,[0.59016,0,1],3815,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544712Z [229226,[0.58998,0,1],3816,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544718Z [229226,[0.58843,0,1],3817,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544724Z [229226,[0.58564,0,1],3818,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544729Z [229226,[0.59778,0,-1],3819,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544735Z [229226,[0.59784,0,-1],3820,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8544741Z [229226,[0.59869,0,-1],3821,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545110Z [229226,[0.60103,0,-1],3822,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545221Z [229226,[0.60282,0,-1],3823,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545247Z [229226,[0.59362,1,2127],3824,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545275Z [229226,[0.59027,1,5942.09219961],3825,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545314Z [229226,[0.59026,1,2220.7905052],3826,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545352Z [229226,[0.58999,1,6799.19505061],3827,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545366Z [229226,[0.58844,1,9135.52654218],3828,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545386Z [229226,[0.58565,1,12352.70669166],3829,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545632Z [229226,[0.59493,1,-5092.26975972],3830,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545647Z [229226,[0.5952,1,-15619.20618157],3831,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545652Z [229226,[0.59692,1,-18107.64392331],3832,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545656Z [229226,[0.59693,1,-16842.63466714],3833,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545660Z [229226,[0.59777,1,-18956.94811445],3834,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545664Z [229226,[0.59868,1,-20131.43342453],3835,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545669Z [229226,[0.60102,1,-21152.55372113],3836,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8545673Z [229226,[0.60281,1,-21287.56505092],3837,1704067204845,"book","ADAUST"]
2024-01-01T00:00:04.8574176Z [112281,[13.325,0,-1],440,1704067204845,"book","ICPUSD"]
2024-01-01T00:00:04.8574287Z [112281,[13.342,0,-1],441,1704067204845,"book","ICPUSD"]
2024-01-01T00:00:04.8574309Z [112281,[13.371,1,-9.17069275],442,1704067204845,"book","ICPUSD"]
2024-01-01T00:00:04.8577814Z [229229,[0.089573,0,1],3854,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578210Z [229229,[0.089512,0,1],3855,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578225Z [229229,[0.089488,0,1],3856,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578450Z [229229,[0.089466,0,1],3857,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578480Z [229229,[0.089365,0,1],3858,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578488Z [229229,[0.089321,0,1],3859,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578496Z [229229,[0.089232,0,1],3860,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578503Z [229229,[0.089115,0,1],3861,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578511Z [229229,[0.088919,0,1],3862,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578515Z [229229,[0.088822,0,1],3863,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578523Z [229229,[0.090006,0,-1],3864,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578530Z [229229,[0.090036,0,-1],3865,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578535Z [229229,[0.090149,0,-1],3866,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8578541Z [229229,[0.090205,0,-1],3867,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584643Z [229229,[0.090354,0,-1],3868,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584740Z [229229,[0.090597,0,-1],3869,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584747Z [229229,[0.090693,0,-1],3870,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584752Z [229229,[0.089575,1,13675],3871,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584758Z [229229,[0.089513,1,4838.18856021],3872,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584762Z [229229,[0.089484,1,55558.27748036],3873,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584770Z [229229,[0.089468,1,6773.46398429],3874,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584774Z [229229,[0.089467,1,3877.02068982],3875,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8584779Z [229229,[0.089366,1,5920.53028653],3876,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585013Z [229229,[0.089322,1,12579.29025655],3877,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585043Z [229229,[0.089233,1,7909.92279693],3878,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585049Z [229229,[0.089121,1,15482.20339268],3879,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585056Z [229229,[0.08892,1,10758.71884675],3880,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585061Z [229229,[0.088823,1,14456.0950187],3881,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585068Z [229229,[0.090007,1,-12702.34922746],3882,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585074Z [229229,[0.090035,1,-3792.58902178],3883,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585080Z [229229,[0.090148,1,-5692.15009965],3884,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585085Z [229229,[0.090209,1,-15633.66058765],3885,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585099Z [229229,[0.090353,1,-8678.10795543],3886,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585294Z [229229,[0.090596,1,-12761.39188824],3887,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8585319Z [229229,[0.090692,1,-70199.07668443],3888,1704067204848,"book","DOGE:USD"]
2024-01-01T00:00:04.8595989Z [155209,[38243,0,1],4561,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596245Z [155209,[38239,0,1],4562,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596264Z [155209,[38232,0,1],4563,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596815Z [155209,[38229,0,1],4564,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596859Z [155209,[38225,0,1],4565,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596869Z [155209,[38218,0,1],4566,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596876Z [155209,[38208,0,1],4567,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596884Z [155209,[38375,0,-1],4568,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596892Z [155209,[38376,0,-1],4569,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596899Z [155209,[38379,0,-1],4570,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596906Z [155209,[38383,0,-1],4571,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596910Z [155209,[38390,0,-1],4572,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596915Z [155209,[38397,0,-1],4573,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596919Z [155209,[38405,0,-1],4574,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596922Z [155209,[38414,0,-1],4575,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596927Z [155209,[38241,1,0.07419529],4576,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596932Z [155209,[38237,1,0.14607199],4577,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596937Z [155209,[38230,1,0.11129294],4578,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596941Z [155209,[38227,1,0.13921617],4579,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596947Z [155209,[38223,1,0.17853243],4580,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596951Z [155209,[38215,1,0.19476265],4581,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596956Z [155209,[38206,2,0.21114287],4582,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596962Z [155209,[13669,1,0.000423],4583,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596970Z [155209,[38370,1,-0.0198419],4584,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596978Z [155209,[38372,1,-0.02976286],4585,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596983Z [155209,[38373,1,-0.03968381],4586,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8596992Z [155209,[38374,1,-0.04960477],4587,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597000Z [155209,[38377,1,-0.07440716],4588,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597008Z [155209,[38381,1,-0.11161074],4589,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597013Z [155209,[38388,1,-0.16276566],4590,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597021Z [155209,[38395,2,-0.2037371],4591,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597028Z [155209,[38403,1,-0.1953188],4592,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597034Z [155209,[38412,1,-0.21159537],4593,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8597042Z [155209,[38546,1,-0.81473321],4594,1704067204845,"book","BTCEUR"]
2024-01-01T00:00:04.8605216Z [123424,[0.42714,0,1],846,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605313Z [123424,[0.43934,0,-1],847,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605322Z [123424,[4600,0,-1],848,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605329Z [123424,[5500,0,-1],849,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605335Z [123424,[0.43163,1,551],850,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605343Z [123424,[0.42863,1,712.39444222],851,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605350Z [123424,[0.43583,1,-912.64207839],852,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605356Z [123424,[0.43591,1,-1879.28554859],853,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8605565Z [123424,[0.43623,1,-179.3729787],854,1704067204845,"book","1INCH:USD"]
2024-01-01T00:00:04.8606384Z {"event":"subscribed","channel":"book","chanId":107256,"symbol":"tSUKU:USD","prec":"P0","freq":"F0","len":"250","pair":"SUKU:USD"}
2024-01-01T00:00:04.8606531Z [107256,[[0.015107,1,164.49111246],[0.01,1,500],[0.0050001,1,545.69039019],[0.005,1,9000],[0.003,1,3400],[0.0007,1,10000],[0.0003,1,34000],[0.00015,2,117522.00001],[0.00011,2,150000],[0.0001,2,31000],[0.00008,1,10000],[0.000025,1,150000],[0.000021,1,12380.95238],[0.000002,1,250000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[1.8e-7,1,249000],[2e-8,1,250000],[1e-8,1,250000],[0.084698,1,-108.275615],[0.086979,1,-25.94],[0.12,1,-1527.131898],[0.12336,1,-18.037022],[0.1688,1,-25],[0.2058,1,-75],[0.22,1,-400],[0.27191,1,-9990],[0.38,1,-1479.116],[0.41,1,-698],[0.44658,1,-11],[0.45,1,-80],[0.49488,1,-545.594305],[0.5,1,-9.99],[0.5316,1,-400],[0.53362,1,-12],[0.54887,1,-500],[0.58401,1,-13],[0.62,1,-999],[0.64,1,-54.8],[0.65,1,-101.421682],[0.6535,1,-818.36],[0.6852,1,-300],[0.721,1,-200],[0.75358,1,-500],[0.76231,1,-300],[0.8,3,-811.00111376],[0.83,1,-200],[0.86124,1,-400],[0.93554,1,-500],[0.95326,1,-200],[0.98,1,-350],[1,6,-5022.33456775],[1.041,1,-450.48056],[1.0584,1,-999],[1.1,1,-520],[1.1243,1,-199],[1.2,1,-86.327546],[1.2212,1,-517.213482],[1.25,1,-100],[1.2586,1,-1112.385],[1.3,1,-84.83],[1.35,1,-14.907686],[1.4,1,-49.95],[1.5,1,-350],[1.5054,1,-7.486],[1.5151,1,-12.987],[1.5638,1,-6.5],[1.6048,1,-10],[1.65,1,-7],[1.6981,1,-7],[1.7,1,-289.6085],[1.7119,1,-14.515],[1.75,1,-5.98],[1.8,1,-6.993],[1.8432,1,-499.5],[1.8675,1,-500],[1.967,1,-80],[2,1,-11.0778],[2.2175,1,-14.515],[2.38,1,-80],[2.4,1,-87.91],[2.723,1,-14.515],[3,1,-1.236549],[3.3,1,-99.5],[3.9361,1,-100],[4,1,-13.55830656],[8.709,1,-99.8],[17,1,-5],[30,1,-7],[50,1,-20],[89,1,-14.688165],[170,1,-2.5],[300,1,-5],[350,1,-20],[1700,1,-2.5],[19800,1,-3.667492]],31,1704067204850,"book","SUKU:USD"]
2024-01-01T00:00:04.8606804Z {"event":"subscribed","channel":"book","chanId":107257,"symbol":"tSUKU:USD","prec":"R0","freq":"F0","len":"250","pair":"SUKU:USD"}
2024-01-01T00:00:04.8627472Z [101927,[1.2495,0,1],736,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627483Z [101927,[1.2492,0,1],737,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627493Z [101927,[1.2488,0,1],738,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627517Z [101927,[1.248,0,1],739,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627620Z [101927,[1.2473,0,1],740,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627624Z [101927,[1.2461,0,1],741,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627629Z [101927,[1.2457,0,1],742,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627634Z [101927,[1.2453,0,1],743,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627638Z [101927,[1.2444,0,1],744,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627643Z [101927,[1.2441,0,1],745,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627647Z [101927,[1.2422,0,1],746,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627652Z [101927,[1.2403,0,1],747,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627659Z [101927,[1.2384,0,1],748,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627665Z [101927,[1.2348,0,1],749,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627694Z [101927,[1.2345,0,1],750,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627701Z [101927,[1.2336,0,1],751,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627723Z [101927,[1.2307,0,1],752,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627745Z [101927,[1.2512,0,-1],753,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627822Z [101927,[1.2515,0,-1],754,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627826Z [101927,[1.2524,0,-1],755,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627830Z [101927,[1.2527,0,-1],756,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627834Z [101927,[1.2534,0,-1],757,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627838Z [101927,[1.2544,0,-1],758,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627842Z [101927,[1.2482,1,27.8796823],759,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627861Z [101927,[1.2479,1,69.69920575],760,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627891Z [101927,[1.2475,1,139.39841283],761,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627898Z [101927,[1.2467,1,278.79682301],762,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8627984Z [101927,[1.2462,1,56.04696587],763,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628004Z [101927,[1.2459,1,418.19523452],764,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628008Z [101927,[1.2458,2,770.19359749],765,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628013Z [101927,[1.2449,1,664.16759949],766,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628018Z [101927,[1.2448,1,557.59365133],767,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628023Z [101927,[1.244,1,696.99205753],768,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628027Z [101927,[1.2429,1,836.39046904],769,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628032Z [101927,[1.2409,1,975.78888055],770,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628035Z [101927,[1.239,1,1115.18729205],771,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628051Z [101927,[1.2371,1,1115.18730267],772,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628077Z [101927,[1.2349,1,559.86674773],773,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628085Z [101927,[1.2333,1,1254.5857155],774,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628108Z [101927,[1.2308,1,788.28905522],775,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628139Z [101927,[1.2294,1,1393.98412833],776,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628149Z [101927,[1.2499,1,-27.8981918],777,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628155Z [101927,[1.2502,1,-69.74547952],778,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628290Z [101927,[1.2506,1,-139.49095904],779,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628411Z [101927,[1.251,3,-929.97154636],780,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628421Z [101927,[1.2513,1,-278.98191809],781,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628428Z [101927,[1.2518,1,-3202.65584787],782,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628438Z [101927,[1.2519,1,-184.55824],783,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628460Z [101927,[1.2521,1,-418.47287714],784,1704067204850,"book","THETA:UST"]
2024-01-01T00:00:04.8628702Z [102311,[1.6207,0,1],115,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628710Z [102311,[1.6193,0,1],116,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628716Z [102311,[1.6259,0,-1],117,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628723Z [102311,[1.6272,0,-1],118,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628731Z [102311,[1.6188,1,295.86125242],119,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628736Z [102311,[1.6255,1,-160.89215723],120,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628744Z [102311,[1.6269,1,-268.15359539],121,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8628752Z [102311,[1.6271,1,-1372.45991912],122,1704067204846,"book","APEUSD"]
2024-01-01T00:00:04.8651370Z [112285,[13.314,0,-1],444,1704067204855,"book","ICPUST"]
2024-01-01T00:00:04.8651392Z [112285,[13.328,0,-1],445,1704067204855,"book","ICPUST"]
2024-01-01T00:00:04.8651397Z [112285,[13.329,1,-4.94538293],446,1704067204855,"book","ICPUST"]
2024-01-01T00:00:04.8662028Z [143231,[67.776,0,1],996,1704067204831,"book","EGLD:UST"]
2024-01-01T00:00:04.8662036Z [143231,[68.335,0,-1],997,1704067204831,"book","EGLD:UST"]
2024-01-01T00:00:04.8662042Z [143231,[67.777,1,3.20185755],998,1704067204831,"book","EGLD:UST"]
2024-01-01T00:00:04.8662051Z [143231,[68.334,1,-58.87604951],999,1704067204831,"book","EGLD:UST"]
2024-01-01T00:00:04.8662378Z [54672,[1.2517,0,1],1000,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8662402Z [54672,[1.2546,0,-1],1001,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8662409Z [54672,[1.2518,3,936.92003589],1002,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8662416Z [54672,[0.0005,1,50000],1003,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8662422Z [54672,[1.2547,2,-561.78447385],1004,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8662427Z [54672,[3.9428,1,-20],1005,1704067204845,"book","SUSHI:USD"]
2024-01-01T00:00:04.8669710Z [81158,[0.84485,0,1],121,1704067204853,"book","NEXO:UST"]
2024-01-01T00:00:04.8669718Z [81158,[0.84481,1,77.80238959],122,1704067204853,"book","NEXO:UST"]
2024-01-01T00:00:04.8701473Z [62369,[2284.8,0,1],3669,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702120Z [62369,[2284.1,0,1],3670,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702129Z [62369,[2280.7,0,1],3671,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702136Z [62369,[2279.9,0,1],3672,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702143Z [62369,[2279.5,0,1],3673,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702149Z [62369,[2279.3,0,1],3674,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702155Z [62369,[2277.7,0,1],3675,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702161Z [62369,[2274.6,0,1],3676,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702167Z [62369,[2294.5,0,-1],3677,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702173Z [62369,[2384.1,0,-1],3678,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702179Z [62369,[2385,0,-1],3679,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702184Z [62369,[2385.7,0,-1],3680,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702190Z [62369,[2283.3,2,3.50978538],3681,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702195Z [62369,[2283.2,2,20.14549902],3682,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702201Z [62369,[2282.2,1,2.65715114],3683,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702208Z [62369,[2282.1,1,0.0768826],3684,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702213Z [62369,[2280.8,1,2.29417262],3685,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702219Z [62369,[2280,2,20.24746564],3686,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702224Z [62369,[2279.7,1,10],3687,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702230Z [62369,[2279.2,1,10],3688,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702274Z [62369,[2277.8,1,3.8125447],3689,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702357Z [62369,[2276.5,1,0.2],3690,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702380Z [62369,[2276.4,1,4.57173074],3691,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702387Z [62369,[2274.7,1,5.29988476],3692,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702393Z [62369,[2174.6,1,0.14431818],3693,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702399Z [62369,[2284.9,1,-0.9194304],3694,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702406Z [62369,[2285.8,1,-0.48422217],3695,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702459Z [62369,[2285.9,3,-5.02743664],3696,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702469Z [62369,[2286.9,2,-6.354],3697,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702476Z [62369,[2288.8,1,-4.93902523],3698,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702519Z [62369,[2289.1,1,-30],3699,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702528Z [62369,[2293.1,1,-7.59850036],3700,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702572Z [62369,[2293.3,1,-0.2],3701,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702582Z [62369,[2295,1,-3.81368251],3702,1704067204855,"book","ETHUSD"]
2024-01-01T00:00:04.8702774Z [62379,[320860,0,1],3709,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8702806Z [62379,[323050,0,-1],3710,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8702841Z [62379,[324380,0,-1],3711,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8702851Z [62379,[320700,1,3.33045756],3712,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8702890Z [62379,[320680,1,8.96402763],3713,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8702915Z [62379,[319540,2,10.52170778],3714,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8703002Z [62379,[319530,1,0.6355],3715,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8703024Z [62379,[323070,1,-3.33335158],3716,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8703029Z [62379,[324370,1,-3.77286164],3717,1704067204857,"book","ETHJPY"]
2024-01-01T00:00:04.8715484Z [62387,[2274.4,0,1],3718,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715564Z [62387,[2271.8,0,1],3719,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715568Z [62387,[2268.7,0,1],3720,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715572Z [62387,[2284.4,0,-1],3721,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715577Z [62387,[2285.7,0,-1],3722,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715580Z [62387,[2289.5,0,-1],3723,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715584Z [62387,[2292.1,0,-1],3724,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715587Z [62387,[2293.9,0,-1],3725,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715591Z [62387,[2295.2,0,-1],3726,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715596Z [62387,[2295.7,0,-1],3727,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715600Z [62387,[2369.8,0,-1],3728,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715604Z [62387,[2274.6,1,3.25371587],3729,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715608Z [62387,[2271.9,1,3.79600185],3730,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715611Z [62387,[2268.9,1,4.33828783],3731,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715614Z [62387,[2284.5,1,-1.60763421],3732,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715618Z [62387,[2285,1,-2.11655061],3733,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715621Z [62387,[2285.1,1,-0.21742654],3734,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715626Z [62387,[2285.8,1,-2.2966203],3735,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715629Z [62387,[2289.7,1,-3.25545928],3736,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715633Z [62387,[2292.4,2,-5.46103582],3737,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715908Z [62387,[2293.8,1,-2.09034151],3738,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715931Z [62387,[2295.4,1,-4.34061237],3739,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715938Z [62387,[2296.3,1,-2.33227378],3740,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8715943Z [62387,[2370,1,-16.2823402],3741,1704067204859,"book","ETHUST"]
2024-01-01T00:00:04.8725129Z [227463,[0.12903,0,1],1352,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725161Z [227463,[0.12933,0,-1],1353,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725169Z [227463,[0.12934,0,-1],1354,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725174Z [227463,[0.12952,0,-1],1355,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725180Z [227463,[0.13053,0,-1],1356,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725186Z [227463,[0.13124,0,-1],1357,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725193Z [227463,[0.12913,2,12000],1358,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725351Z [227463,[0.1291,2,18797],1359,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725360Z [227463,[0.12904,3,60514.7364341],1360,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725410Z [227463,[0.12831,1,23259.25077324],1361,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725424Z [227463,[0.12824,1,283.84870391],1362,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725429Z [227463,[0.12959,2,-6254.96341923],1363,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725436Z [227463,[0.12966,1,-41178.82554309],1364,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725462Z [227463,[0.13052,1,-61408.11201532],1365,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725485Z [227463,[0.13131,1,-90286.626811],1366,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725547Z [227463,[0.34811,1,-500],1367,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8725561Z [227463,[0.35366,1,-558.62256],1368,1704067204860,"book","XLMUSD"]
2024-01-01T00:00:04.8730393Z [196534,[302660,0,1],4617,1704067204859,"book","BTC:CNHT"]
2024-01-01T00:00:04.8730493Z [196534,[302450,0,1],4618,1704067204859,"book","BTC:CNHT"]
2024-01-01T00:00:04.8730501Z [196534,[302610,3,0.0002661],4619,1704067204859,"book","BTC:CNHT"]
2024-01-01T00:00:04.8730508Z [196534,[302400,1,0.016488],4620,1704067204859,"book","BTC:CNHT"]
2024-01-01T00:00:04.8744626Z [229222,[0.00001405,0,-1],3907,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744645Z [229222,[0.00001415,0,-1],3908,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744650Z [229222,[0.00001403,6,19205.71207286],3909,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744654Z [229222,[0.00001402,9,43324.9430116],3910,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744659Z [229222,[0.00001406,9,-22888.19938604],3911,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744698Z [229222,[0.00001407,4,-15509.95637971],3912,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744706Z [229222,[0.00001416,1,-12411.53336615],3913,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8744737Z [229222,[0.00004869,1,-354.84425],3914,1704067204864,"book","ADABTC"]
2024-01-01T00:00:04.8763375Z [254999,[42221,0,1],520,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763400Z [254999,[42199,0,1],521,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763407Z [254999,[42165,0,1],522,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763413Z [254999,[42110,0,1],523,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763648Z [254999,[42069,0,1],524,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763662Z [254999,[42497,0,-1],525,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763691Z [254999,[42222,1,0.02357672],526,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763812Z [254999,[42200,1,0.03300741],527,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763843Z [254999,[42166,1,0.04715344],528,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763851Z [254999,[42111,1,0.06601482],529,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763858Z [254999,[42070,1,0.08487619],530,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8763864Z [254999,[42496,1,-0.08508316],531,1704067204862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:04.8817566Z [98362,[0.59373,0,1],450,1704067204871,"book","SAND:UST"]
2024-01-01T00:00:04.8817600Z [98362,[0.58918,0,1],451,1704067204871,"book","SAND:UST"]
2024-01-01T00:00:04.8817608Z [98362,[0.59255,1,217.6064268],452,1704067204871,"book","SAND:UST"]
2024-01-01T00:00:04.8817615Z [98362,[0.59254,1,2139.43700516],453,1704067204871,"book","SAND:UST"]
2024-01-01T00:00:04.8817620Z [98362,[0.58821,1,5046.10259968],454,1704067204871,"book","SAND:UST"]
2024-01-01T00:00:04.8871264Z [161252,[3.7019,1,16.01427863],243,1704067204877,"book","QTMUSD"]
2024-01-01T00:00:04.8874904Z [143951,[0.82071,0,1],179,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8874999Z [143951,[0.8207,0,1],180,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875004Z [143951,[0.83737,0,-1],181,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875010Z [143951,[0.83738,0,-1],182,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875015Z [143951,[0.82073,1,478.48697292],183,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875019Z [143951,[0.82072,2,961.81742503],184,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875024Z [143951,[0.83735,1,-195.112733],185,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8875027Z [143951,[0.83736,1,-323.56286874],186,1704067204875,"book","LUNA2:UST"]
2024-01-01T00:00:04.8878495Z [193223,[1.0272,0,1],88,1704067204873,"book","TRADE:UST"]
2024-01-01T00:00:04.8935237Z [74179,[0.061005,0,1],164,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935322Z [74179,[0.059675,0,1],165,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935592Z [74179,[0.061407,0,-1],166,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935600Z [74179,[0.061455,0,-1],167,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935605Z [74179,[0.063691,0,-1],168,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935612Z [74179,[0.060088,1,6383.74590475],169,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8935618Z [74179,[0.063475,1,-12390.52867019],170,1704067204870,"book","QRDO:USD"]
2024-01-01T00:00:04.8937121Z [229210,[0.00019389,0,1],3915,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937143Z [229210,[0.0001941,0,-1],3916,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937150Z [229210,[0.00019413,0,-1],3917,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937460Z [229210,[0.00019416,0,-1],3918,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937481Z [229210,[0.00019423,0,-1],3919,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937567Z [229210,[0.00019433,0,-1],3920,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937574Z [229210,[0.0001939,1,5.28349473],3921,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937581Z [229210,[0.00019388,2,31.89811061],3922,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937588Z [229210,[0.00019387,1,29.24987],3923,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937595Z [229210,[0.00019382,1,15.85048421],3924,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937602Z [229210,[0.00019381,1,369.27493872],3925,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937609Z [229210,[0.00019412,1,-243.79076186],3926,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937618Z [229210,[0.00019417,1,-10.60464926],3927,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937625Z [229210,[0.00019422,2,-762.49228334],3928,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937631Z [229210,[0.00019424,1,-15.90697389],3929,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937639Z [229210,[0.00019431,1,-26.51162316],3930,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937644Z [229210,[0.00019455,1,-53.02324632],3931,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8937653Z [229210,[0.00019456,1,-98.75185641],3932,1704067204884,"book","DOTBTC"]
2024-01-01T00:00:04.8942693Z [227448,[0.00000203,1,212.58128078],1374,1704067204883,"book","DOGE:BTC"]
2024-01-01T00:00:04.8949521Z [132675,[0.0024017,0,1],3474,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949544Z [132675,[0.0024012,0,1],3475,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949553Z [132675,[0.0024007,0,1],3476,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949834Z [132675,[0.0023998,0,1],3477,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949841Z [132675,[0.0024117,0,-1],3478,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949846Z [132675,[0.0024126,0,-1],3479,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949852Z [132675,[0.002414,0,-1],3480,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949857Z [132675,[0.0024157,0,-1],3481,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949863Z [132675,[0.002421,0,-1],3482,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949869Z [132675,[0.002402,1,7.19642136],3483,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949962Z [132675,[0.0024015,1,14.80824077],3484,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949987Z [132675,[0.0024014,1,62.83484263],3485,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949994Z [132675,[0.0024013,1,90.2],3486,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8949999Z [132675,[0.0024011,1,21.59444011],3487,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950005Z [132675,[0.0024001,1,35.99073352],3488,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950011Z [132675,[0.0023993,1,38.71566439],3489,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950127Z [132675,[0.0023986,2,121.93250238],3490,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950135Z [132675,[0.0023845,1,1.06277626],3491,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950140Z [132675,[0.0024108,1,-135.4],3492,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950145Z [132675,[0.0024111,1,-7.14637399],3493,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950150Z [132675,[0.0024112,2,-113.63974952],3494,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950155Z [132675,[0.0024116,1,-14.58725813],3495,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950161Z [132675,[0.002412,1,-21.8808872],3496,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950193Z [132675,[0.0024129,1,-36.46814533],3497,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8950203Z [132675,[0.0024156,1,-102.11080695],3498,1704067204883,"book","SOLBTC"]
2024-01-01T00:00:04.8951642Z [227451,[0.00001042,0,-1],1375,1704067204884,"book","SHIB:USD"]
2024-01-01T00:00:04.8951657Z [227451,[0.00001045,1,-579861405.0153911],1376,1704067204884,"book","SHIB:USD"]
2024-01-01T00:00:04.8964892Z [62509,[0.0003696,2,1224.07869822],3925,1704067204884,"book","EOSETH"]
2024-01-01T00:00:04.8964931Z [62509,[0.00037069,2,-667.3566752],3926,1704067204884,"book","EOSETH"]
2024-01-01T00:00:04.8964937Z [62509,[0.00037154,1,-22.05584316],3927,1704067204884,"book","EOSETH"]
2024-01-01T00:00:04.8999694Z [229206,[8.1378,0,1],3933,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.8999727Z [229206,[8.2168,0,-1],3934,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.8999733Z [229206,[8.2208,0,-1],3935,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000082Z [229206,[8.2213,0,-1],3936,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000089Z [229206,[8.2219,0,-1],3937,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000094Z [229206,[8.1384,1,199.84332853],3938,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000198Z [229206,[8.2136,1,-67.75482423],3939,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000232Z [229206,[8.2138,1,-10.66264742],3940,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000253Z [229206,[8.217,1,-15.99397114],3941,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000368Z [229206,[8.2201,1,-21.32529485],3942,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000396Z [229206,[8.2216,1,-28.78139761],3943,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9000403Z [229206,[8.2221,1,-127.95176913],3944,1704067204890,"book","DOTUST"]
2024-01-01T00:00:04.9008630Z [98360,[0.5938,0,1],465,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008636Z [98360,[0.59375,0,1],466,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008642Z [98360,[0.59734,0,-1],467,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008648Z [98360,[0.59763,0,-1],468,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008654Z [98360,[0.59808,0,-1],469,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008660Z [98360,[0.5986,0,-1],470,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008667Z [98360,[0.60027,0,-1],471,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9008672Z [98360,[0.60216,0,-1],472,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009250Z [98360,[0.59379,1,1443.09614709],473,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009270Z [98360,[0.59378,1,1831.58057398],474,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009277Z [98360,[0.5975,1,-44.0336657],475,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009283Z [98360,[0.5978,1,-102.74521998],476,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009293Z [98360,[0.59825,1,-220.16832854],477,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009299Z [98360,[0.59877,1,-293.55777139],478,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009304Z [98360,[0.60026,1,-250.34131295],479,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9009310Z [98360,[0.60215,1,-376.00960486],480,1704067204885,"book","SAND:USD"]
2024-01-01T00:00:04.9014130Z [532058,[8.7898,0,1],550,1704067204888,"book","AXSUST"]
2024-01-01T00:00:04.9015133Z [75224,[0.00000531,1,-71816.11131046],355,1704067204889,"book","ALGBTC"]
2024-01-01T00:00:04.9029609Z [532062,[3.5783,0,1],553,1704067204889,"book","NEAR:USD"]
2024-01-01T00:00:04.9029628Z [532062,[3.6624,0,-1],554,1704067204889,"book","NEAR:USD"]
2024-01-01T00:00:04.9035790Z [74781,[0.13973,1,13164.86],54,1704067204894,"book","OGNUST"]
2024-01-01T00:00:04.9045047Z [60594,[0.00001966,0,-1],820,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9045194Z [60594,[0.00001955,2,591.32191216],821,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9045200Z [60594,[0.00001954,1,473.05752973],822,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9045208Z [60594,[0.00001952,1,886.98286825],823,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9045214Z [60594,[0.00001951,1,2021.61495012],824,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9045219Z [60594,[0.0014,1,-50],825,1704067204893,"book","OMGBTC"]
2024-01-01T00:00:04.9051530Z [120817,[0.02675,0,-1],1302,1704067204895,"book","ZECBTC"]
2024-01-01T00:00:04.9051536Z [120817,[0.0006375,1,-12.2],1303,1704067204895,"book","ZECBTC"]
2024-01-01T00:00:04.9051541Z [120817,[0.00063788,1,-5.58455808],1304,1704067204895,"book","ZECBTC"]
2024-01-01T00:00:04.9051546Z [120817,[0.0006379,1,-20.2],1305,1704067204895,"book","ZECBTC"]
2024-01-01T00:00:04.9107580Z [232162,[0.15891,2,-3205.45818662],53,1704067204898,"book","TLOS:USD"]
2024-01-01T00:00:04.9130714Z [73444,[0.00003463,0,1],47,1704067204902,"book","FLOKI:UST"]
2024-01-01T00:00:04.9130720Z [73444,[0.00003282,0,1],48,1704067204902,"book","FLOKI:UST"]
2024-01-01T00:00:04.9130865Z [73444,[0.00003277,0,1],49,1704067204902,"book","FLOKI:UST"]
2024-01-01T00:00:04.9131102Z [73444,[0.00002886,1,1364335.80322497],50,1704067204902,"book","FLOKI:UST"]
2024-01-01T00:00:04.9190759Z [62517,[38.511,0,1],3928,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9190961Z [62517,[38.276,0,1],3929,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9190972Z [62517,[38.175,0,1],3930,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191182Z [62517,[20.407,0,1],3931,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191193Z [62517,[38.638,0,-1],3932,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191198Z [62517,[38.666,0,-1],3933,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191207Z [62517,[38.681,0,-1],3934,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191422Z [62517,[38.875,0,-1],3935,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191429Z [62517,[38.909,0,-1],3936,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191543Z [62517,[38.948,0,-1],3937,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191572Z [62517,[39.038,0,-1],3938,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191581Z [62517,[38.531,1,28.10478622],3939,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191589Z [62517,[38.53,1,388],3940,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191595Z [62517,[38.509,1,58.30547596],3941,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191603Z [62517,[38.277,1,89.28100835],3942,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191611Z [62517,[38.179,1,100.85978818],3943,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191631Z [62517,[38.178,1,129.69496836],3944,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191681Z [62517,[38.634,2,-62.55999524],3945,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191687Z [62517,[38.637,1,-40],3946,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191712Z [62517,[38.663,3,-290.25634149],3947,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191809Z [62517,[38.677,1,-28.31679446],3948,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191829Z [62517,[38.874,1,-92.39917965],3949,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191835Z [62517,[38.908,1,-103.1041382],3950,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191840Z [62517,[38.947,1,-113.98730562],3951,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9191845Z [62517,[39.037,1,-124.98185359],3952,1704067204905,"book","AVAX:USD"]
2024-01-01T00:00:04.9197712Z [107963,[7.2178,0,1],1390,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197731Z [107963,[7.2156,0,1],1391,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197921Z [107963,[7.1856,0,1],1392,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197942Z [107963,[7.2372,0,-1],1393,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197946Z [107963,[7.2443,0,-1],1394,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197952Z [107963,[7.2456,0,-1],1395,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197956Z [107963,[7.218,1,18.11271657],1396,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197960Z [107963,[7.2153,1,24.15028876],1397,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197965Z [107963,[7.1867,1,415.4107149],1398,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197970Z [107963,[7.2371,1,-24.23135715],1399,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197974Z [107963,[7.244,1,-23.91745887],1400,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9197977Z [107963,[7.2455,1,-60.41997728],1401,1704067204909,"book","UNIUSD"]
2024-01-01T00:00:04.9211592Z [143210,[0.96967,0,1],1006,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211615Z [143210,[0.49,0,1],1007,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211621Z [143210,[0.97223,0,-1],1008,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211660Z [143210,[0.97236,0,-1],1009,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211736Z [143210,[0.97261,0,-1],1010,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211759Z [143210,[0.973,0,-1],1011,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211766Z [143210,[0.96986,2,2683.51609574],1012,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211772Z [143210,[0.96979,1,4626.59403155],1013,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211781Z [143210,[0.96968,1,2061.23413284],1014,1704067204909,"book","MATIC:USD"]
2024-01-01T00:00:04.9211793Z [143210,[0.97228,1,-225.21775756],1015,1704067204910,"book","MATIC:USD"]
2024-01-01T00:00:04.9211892Z [143210,[0.9724,1,-337.82663634],1016,1704067204910,"book","MATIC:USD"]
2024-01-01T00:00:04.9211915Z [143210,[0.97266,1,-563.0443939],1017,1704067204910,"book","MATIC:USD"]
2024-01-01T00:00:04.9211923Z [143210,[1.6338,1,-172.46467075],1018,1704067204910,"book","MATIC:USD"]
2024-01-01T00:00:04.9243195Z [155166,[0.038401,0,1],264,1704067204912,"book","SMRUSD"]
2024-01-01T00:00:04.9243258Z [155166,[0.038523,1,4672.79117625],265,1704067204912,"book","SMRUSD"]
2024-01-01T00:00:04.9257538Z [129095,[57.249,0,1],1490,1704067204913,"book","COMP:USD"]
2024-01-01T00:00:04.9257661Z [129095,[57.019,0,1],1491,1704067204913,"book","COMP:USD"]
2024-01-01T00:00:04.9257770Z [129095,[57.579,0,-1],1492,1704067204913,"book","COMP:USD"]
2024-01-01T00:00:04.9258039Z [129095,[57.6,0,-1],1493,1704067204913,"book","COMP:USD"]
2024-01-01T00:00:04.9258073Z [129095,[57.261,1,4.55714687],1494,1704067204913,"book","COMP:USD"]
2024-01-01T00:00:04.9258081Z [129095,[57.032,1,10.6333427],1495,1704067204914,"book","COMP:USD"]
2024-01-01T00:00:04.9258088Z [129095,[57.577,1,-0.90875344],1496,1704067204914,"book","COMP:USD"]
2024-01-01T00:00:04.9258095Z [129095,[57.599,1,-1.51458906],1497,1704067204914,"book","COMP:USD"]
2024-01-01T00:00:04.9270966Z [87920,[0.60328,0,1],898,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9270998Z [87920,[0.60691,0,-1],899,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9271005Z [87920,[0.60856,0,-1],900,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9271011Z [87920,[0.6046,1,337],901,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9271017Z [87920,[0.60329,1,258.96426317],902,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9271022Z [87920,[0.6069,2,-3459.05284607],903,1704067204915,"book","CRVUST"]
2024-01-01T00:00:04.9300549Z {"event":"subscribed","channel":"book","chanId":69989,"symbol":"tTOMI:UST","prec":"R0","freq":"F0","len":"250","pair":"TOMI:UST"}
2024-01-01T00:00:04.9300669Z {"event":"subscribed","channel":"book","chanId":69988,"symbol":"tTOMI:UST","prec":"P0","freq":"F0","len":"250","pair":"TOMI:UST"}
2024-01-01T00:00:04.9300780Z [69988,[[1.25,1,4.39],[1.2478,1,39.71],[1.2477,1,39.95],[1.2474,1,39.79],[1.2471,2,79.5],[1.247,1,40.03],[1.2466,1,40.11],[1.2441,1,40.19],[1.2415,1,40.27],[1.239,1,40.35],[1.2365,1,40.44],[1.234,1,69.68],[1.2315,1,85.96],[1.2289,1,92.76],[1.2264,1,99.59],[1.224,1,32.15188411],[1.2239,1,106.45],[1.2214,1,113.34],[1.2188,1,120.25],[1.2163,1,127.2],[1.2138,1,134.17],[1.2113,1,141.17],[1.2087,1,148.2],[1.2062,1,155.26],[1.2037,1,162.35],[1.2012,1,169.47],[1.1987,1,176.62],[1.1961,1,183.8],[1.1936,1,191.01],[1.1911,1,198.25],[1.1886,1,205.53],[1.186,1,212.83],[1.1835,1,220.16],[1.181,1,227.53],[1.1785,1,234.93],[1.1759,1,242.35],[1.1734,1,249.81],[1.1709,1,257.31],[1.1684,1,264.83],[1.1658,1,272.39],[1.1633,1,279.98],[0.11,1,10],[0.0011,1,16500],[0.000514,1,1000],[0.00001,1,16500],[1.26,1,-4.15],[1.2733,1,-39.28],[1.2737,1,-39.36],[1.2754,1,-39.43],[1.2779,1,-78.65],[1.2804,1,-98.32],[1.283,1,-117.98],[1.2855,1,-137.64],[1.2881,1,-157.31],[1.2906,1,-176.97],[1.2931,1,-196.63],[1.2957,1,-216.29],[1.2982,1,-235.96],[1.3008,1,-255.62],[1.3033,1,-275.28],[1.3058,1,-294.95],[1.3084,1,-314.61],[1.3109,1,-334.27],[1.3135,1,-353.94],[1.316,1,-373.6],[1.3185,1,-393.26],[1.3211,1,-412.93],[1.3236,1,-432.59],[1.3262,1,-452.25],[1.3287,1,-471.92],[1.3312,1,-491.58],[1.3338,1,-511.24],[1.3363,1,-530.91],[1.3389,1,-550.57],[1.3414,1,-570.23],[1.3439,1,-589.9],[1.3465,1,-609.56],[1.349,1,-629.22],[1.3516,1,-648.88],[1.3541,1,-668.55],[1.3566,1,-688.21],[1.3592,1,-707.87],[1.3617,1,-727.54],[1.3643,1,-747.2],[1.3668,1,-766.86],[2.32,1,-10],[1360000,1,-0.001]],23,1704067204919,"book","TOMI:UST"]
2024-01-01T00:00:04.9302110Z [62506,[0.00001986,0,1],3982,1704067204917,"book","EOSBTC"]
2024-01-01T00:00:04.9302136Z [62506,[0.00001988,4,12562.50948845],3983,1704067204917,"book","EOSBTC"]
2024-01-01T00:00:04.9302158Z [62506,[0.0000198,1,2886.13240584],3984,1704067204917,"book","EOSBTC"]
2024-01-01T00:00:04.9302356Z [62506,[0.00002009,3,-22630.17287363],3985,1704067204917,"book","EOSBTC"]
2024-01-01T00:00:04.9302376Z [62506,[0.0000201,2,-5199.44907335],3986,1704067204917,"book","EOSBTC"]
2024-01-01T00:00:04.9306452Z [132660,[0.0017207,0,1],3511,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306460Z [132660,[0.0017234,0,-1],3512,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306466Z [132660,[0.0017237,0,-1],3513,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306472Z [132660,[0.0017239,0,-1],3514,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306479Z [132660,[0.0017242,0,-1],3515,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306484Z [132660,[0.0017246,0,-1],3516,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306522Z [132660,[0.0017251,0,-1],3517,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306555Z [132660,[0.0017257,0,-1],3518,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306567Z [132660,[0.0017261,0,-1],3519,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306602Z [132660,[0.0017208,2,18.29424664],3520,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306632Z [132660,[0.0017194,1,87.74179537],3521,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306950Z [132660,[0.0017193,1,32.30152914],3522,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306959Z [132660,[0.0017235,2,-15.88405392],3523,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306964Z [132660,[0.0017238,2,-15.63081989],3524,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306970Z [132660,[0.001724,1,-7.18216176],3525,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9306984Z [132660,[0.0017244,1,-9.57621569],3526,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307187Z [132660,[0.0017247,2,-57.8622785],3527,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307212Z [132660,[0.0017248,2,-39.37026961],3528,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307220Z [132660,[0.0017253,1,-14.36432353],3529,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307226Z [132660,[0.0017258,1,-75.47980523],3530,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307233Z [132660,[0.0017264,1,-11.77840874],3531,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307239Z [132660,[0.003787,1,-5.544774],3532,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9307364Z [132660,[0.003788,1,-10],3533,1704067204919,"book","LTCBTC"]
2024-01-01T00:00:04.9315104Z [69733,[0.60454,0,1],662,1704067204920,"book","CRVUSD"]
2024-01-01T00:00:04.9315133Z [69733,[0.60819,0,-1],663,1704067204920,"book","CRVUSD"]
2024-01-01T00:00:04.9315138Z [69733,[0.60456,7,6048.902579],664,1704067204920,"book","CRVUSD"]
2024-01-01T00:00:04.9315398Z [69733,[0.60818,1,-67.83596469],665,1704067204920,"book","CRVUSD"]
2024-01-01T00:00:04.9317929Z {"event":"subscribed","channel":"book","chanId":165334,"symbol":"tTESTETH:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:04.9318040Z {"event":"subscribed","channel":"book","chanId":165333,"symbol":"tTESTETH:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:04.9318046Z [165333,[[2284.6,1,80.27741463],[2284,1,82.41104022],[2283,1,99.06892708],[2281.2,1,86.18945496],[2279.3,1,49.40731984],[2262.2,1,44.45919927],[2245,1,46.76969519],[2234.7,1,44.34594461],[2224.5,1,47.11478472],[2214.2,1,47.85233297],[2200.5,1,52.65625214],[2000,3,0.10210592],[2285,1,-94.66089833],[2287.4,1,-93.74464176],[2289.2,1,-97.26561041],[2331.3,1,-51.52850133],[2369,1,-48.15732078],[44444000,1,-0.001]],70,1704067204918,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:04.9330664Z [120820,[1698.3,0,1],1309,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330672Z [73440,[0.00003479,0,1],51,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330864Z [120820,[1694.7,0,1],1310,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330871Z [120820,[1707.6,0,-1],1311,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330879Z [73440,[0.00003473,0,1],52,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330884Z [120820,[1698.5,1,1.1768049],1312,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330890Z [120820,[1695.7,1,0.17997079],1313,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330895Z [73440,[0.00003468,0,1],53,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330900Z [120820,[1707.7,1,-0.03901379],1314,1704067204923,"book","MKRUSD"]
2024-01-01T00:00:04.9330910Z [73440,[0.00003458,0,1],54,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330915Z [73440,[0.00003451,0,1],55,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330922Z [73440,[0.00003442,0,1],56,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330928Z [73440,[0.00003438,0,1],57,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330932Z [73440,[0.00003436,0,1],58,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330938Z [73440,[0.00003432,0,1],59,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330944Z [73440,[0.00003425,0,1],60,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9330979Z [73440,[0.0000326,0,1],61,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9331003Z [73440,[4e-8,1,1587337.0062391],62,1704067204922,"book","FLOKI:USD"]
2024-01-01T00:00:04.9354148Z [62521,[38.53,0,1],3987,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354179Z [62521,[38.466,0,1],3988,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354186Z [62521,[38.445,0,1],3989,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354396Z [62521,[38.393,0,1],3990,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354526Z [62521,[38.343,0,1],3991,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354644Z [62521,[38.273,0,1],3992,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354672Z [62521,[38.261,0,1],3993,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354679Z [62521,[38.208,0,1],3994,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354685Z [62521,[37.334,0,1],3995,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354704Z [62521,[38.585,0,-1],3996,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354831Z [62521,[38.637,0,-1],3997,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354859Z [62521,[38.662,0,-1],3998,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354866Z [62521,[38.792,0,-1],3999,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354872Z [62521,[38.854,0,-1],4000,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9354892Z [62521,[38.921,0,-1],4001,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355349Z [62521,[38.987,0,-1],4002,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355375Z [62521,[38.5,1,5.181],4003,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355381Z [62521,[38.491,1,8.99644559],4004,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355409Z [62521,[38.49,1,120.3483564],4005,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355420Z [62521,[38.467,1,17.99289118],4006,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355516Z [62521,[38.447,1,22.49111398],4007,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355540Z [62521,[38.394,1,19.21263712],4008,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355545Z [62521,[38.369,1,48.15972181],4009,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355553Z [62521,[38.274,1,65.39174178],4010,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355561Z [62521,[38.225,2,136.95187038],4011,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355566Z [62521,[38.197,1,82.11651428],4012,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355574Z [62521,[38.581,1,-32.18870053],4013,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355581Z [62521,[38.635,1,-13.87907503],4014,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355589Z [62521,[38.663,1,-13.59151001],4015,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355595Z [62521,[38.791,1,-23.98272357],4016,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355606Z [62521,[38.853,1,-32.53284261],4017,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355614Z [62521,[38.92,1,-52.69840648],4018,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9355638Z [62521,[38.986,1,-62.27030079],4019,1704067204923,"book","AVAX:UST"]
2024-01-01T00:00:04.9390202Z [62375,[2063.9,0,1],3768,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390233Z [62375,[2061.3,0,1],3769,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390241Z [62375,[2054.2,0,1],3770,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390247Z [62375,[2074.1,0,-1],3771,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390460Z [62375,[6226.5,0,-1],3772,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390486Z [62375,[2066.5,2,5.45387161],3773,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390493Z [62375,[2064,1,1.10271796],3774,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390498Z [62375,[2061.4,1,3.37707877],3775,1704067204923,"book","ETHEUR"]
2024-01-01T00:00:04.9390505Z [62375,[2054.5,1,3.47260089],3776,1704067204924,"book","ETHEUR"]
2024-01-01T00:00:04.9390510Z [62375,[2074.2,1,-3.37953483],3777,1704067204924,"book","ETHEUR"]
2024-01-01T00:00:04.9390672Z [62375,[2075.9,1,-3.86232553],3778,1704067204924,"book","ETHEUR"]
2024-01-01T00:00:04.9390684Z [62375,[2082.6,1,-11.00860148],3779,1704067204924,"book","ETHEUR"]
2024-01-01T00:00:04.9412753Z [155170,[0.038016,0,1],267,1704067204928,"book","SMRUST"]
2024-01-01T00:00:04.9412887Z [155170,[0.037499,0,1],268,1704067204928,"book","SMRUST"]
2024-01-01T00:00:04.9412892Z [155170,[0.03801,1,8921.46287921],269,1704067204928,"book","SMRUST"]
2024-01-01T00:00:04.9412897Z [155170,[0.036494,1,9655.99532177],270,1704067204928,"book","SMRUST"]
2024-01-01T00:00:04.9414678Z [75227,[0.2228,0,1],356,1704067204926,"book","ALGUST"]
2024-01-01T00:00:04.9414697Z [75227,[0.22253,0,1],357,1704067204926,"book","ALGUST"]
2024-01-01T00:00:04.9414846Z [75227,[0.22277,1,470.13433048],358,1704067204926,"book","ALGUST"]
2024-01-01T00:00:04.9414992Z [75227,[0.22254,1,781.88693635],359,1704067204926,"book","ALGUST"]
2024-01-01T00:00:04.9421846Z [62383,[1788.4,0,1],3787,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9421855Z [62383,[1787.8,0,1],3788,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9421861Z [62383,[1787,0,1],3789,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9421875Z [62383,[1786.2,0,1],3790,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9421997Z [62383,[1784.3,0,1],3791,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422006Z [62383,[1783.5,0,1],3792,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422013Z [62383,[1788.7,1,3.38295343],3793,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422037Z [62383,[1788.6,1,3.37850977],3794,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422165Z [62383,[1787.9,1,4.83279061],3795,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422195Z [62383,[1787.1,1,6.2826278],3796,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422204Z [62383,[1786,1,9.66558124],3797,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422210Z [62383,[1785.2,1,12.08197656],3798,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9422217Z [62383,[1783.6,1,14.49837185],3799,1704067204930,"book","ETHGBP"]
2024-01-01T00:00:04.9459538Z [78357,[0.097275,0,1],1738,1704067204934,"book","TRXEUR"]
2024-01-01T00:00:04.9459616Z [78357,[0.097277,1,18963.81057708],1739,1704067204934,"book","TRXEUR"]
2024-01-01T00:00:04.9459625Z [132657,[72.842,0,1],3534,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459631Z [132657,[72.829,0,1],3535,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459639Z [132657,[72.768,0,1],3536,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459647Z [132657,[72.349,0,1],3537,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459654Z [132657,[72.986,0,-1],3538,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459660Z [132657,[73.756,0,-1],3539,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459667Z [132657,[81.621,0,-1],3540,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459675Z [132657,[72.898,1,15],3541,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459681Z [132657,[72.843,2,9.32517161],3542,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459689Z [132657,[72.83,1,7.20861935],3543,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459693Z [132657,[72.769,1,27.46676701],3544,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459700Z [132657,[72.378,1,68.66691752],3545,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459708Z [132657,[72.978,1,-9.44271516],3546,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459713Z [132657,[72.987,1,-7.20658266],3547,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9459721Z [132657,[73.866,1,-99.16716798],3548,1704067204934,"book","LTCUSD"]
2024-01-01T00:00:04.9462677Z [227459,[7.2298,0,-1],1407,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9462701Z [227459,[7.2377,0,-1],1408,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9462708Z [227459,[7.2408,0,-1],1409,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463855Z [227459,[7.241,0,-1],1410,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463872Z [227459,[7.2523,0,-1],1411,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463878Z [227459,[7.2846,0,-1],1412,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463884Z [227459,[7.2297,2,-25.1708613],1413,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463890Z [227459,[7.2376,1,-48.54596648],1414,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463896Z [227459,[7.2401,1,-24.10530259],1415,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463902Z [227459,[7.2407,1,-43.17638591],1416,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463907Z [227459,[7.2522,1,-36.46637605],1417,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9463912Z [227459,[7.2845,1,-830.8214298],1418,1704067204935,"book","UNIUST"]
2024-01-01T00:00:04.9481197Z [78370,[21.767,0,1],1755,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481223Z [78370,[21.951,0,-1],1756,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481230Z [78370,[21.954,0,-1],1757,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481235Z [78370,[21.909,2,40.87714041],1758,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481376Z [78370,[21.886,3,139.51592298],1759,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481607Z [78370,[21.877,1,23],1760,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481627Z [78370,[21.872,1,35],1761,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481634Z [78370,[21.852,1,59],1762,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481639Z [78370,[21.804,1,44.09969056],1763,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481646Z [78370,[21.948,1,-23],1764,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481652Z [78370,[21.949,1,-36.8371764],1765,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481657Z [78370,[21.95,3,-106.54079521],1766,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481663Z [78370,[21.962,2,-82.34789114],1767,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481668Z [78370,[21.972,1,-85.10374004],1768,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9481675Z [78370,[21.994,1,-55.81979822],1769,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9482144Z [78370,[21.997,1,-34.78720319],1770,1704067204936,"book","ETCUST"]
2024-01-01T00:00:04.9497738Z [196518,[42323,0,1],4661,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9497766Z [196518,[42319,0,1],4662,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9497773Z [196518,[42317,0,1],4663,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498061Z [196518,[42313,0,1],4664,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498098Z [196518,[42309,0,1],4665,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498220Z [196518,[42301,0,1],4666,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498251Z [196518,[42293,0,1],4667,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498257Z [196518,[42244,0,1],4668,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498268Z [196518,[42240,0,1],4669,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498276Z [196518,[42224,0,1],4670,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498285Z [196518,[42352,0,-1],4671,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498291Z [196518,[42353,0,-1],4672,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498300Z [196518,[42377,0,-1],4673,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498317Z [196518,[42385,0,-1],4674,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498424Z [196518,[42395,0,-1],4675,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498433Z [196518,[43256,0,-1],4676,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498439Z [196518,[42327,1,0.05646842],4677,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498443Z [196518,[42325,1,0.005472],4678,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498451Z [196518,[42324,2,0.11],4679,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498472Z [196518,[42322,1,0.6571],4680,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498502Z [196518,[42320,1,0.04638],4681,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498534Z [196518,[42318,1,0.0563431],4682,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498547Z [196518,[42316,2,0.11254178],4683,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498586Z [196518,[42315,1,0.1126862],4684,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498597Z [196518,[42314,3,0.53283763],4685,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498634Z [196518,[42310,1,0.1690293],4686,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498642Z [196518,[42307,3,0.46944],4687,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498679Z [196518,[42306,3,3.31544412],4688,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498696Z [196518,[42298,1,0.19015796],4689,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498729Z [196518,[42290,1,0.30504506],4690,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498738Z [196518,[42285,1,0.27996465],4691,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498775Z [196518,[42284,1,2.9833],4692,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498934Z [196518,[42283,1,0.00474],4693,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498954Z [196518,[42282,2,0.44386636],4694,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498963Z [196518,[42274,2,0.03159],4695,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9498996Z [196518,[42272,2,0.3892178],4696,1704067204935,"book","BTCUSD"]
2024-01-01T00:00:04.9499024Z [196518,[42246,1,0.00474],4697,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499048Z [196518,[42238,1,0.00408],4698,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499086Z [196518,[42223,1,0.60034983],4699,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499101Z [196518,[42336,1,-0.1867],4700,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499140Z [196518,[42338,1,-0.05538],4701,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499172Z [196518,[42342,1,-0.01],4702,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499183Z [196518,[42343,3,-0.2136],4703,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499205Z [196518,[42347,1,-0.05652256],4704,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499238Z [196518,[42348,1,-0.08478382],4705,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499261Z [196518,[42349,3,-0.27435884],4706,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499296Z [196518,[42350,2,-0.1673064],4707,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499323Z [196518,[42351,1,-0.003],4708,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499347Z [196518,[42354,2,-0.82666769],4709,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499391Z [196518,[42356,2,-0.16512],4710,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499427Z [196518,[42357,1,-0.2485],4711,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499440Z [196518,[42358,2,-0.21676365],4712,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499483Z [196518,[42361,1,-0.00036],4713,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499515Z [196518,[42366,2,-0.30429699],4714,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499559Z [196518,[42369,1,-0.4],4715,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499568Z [196518,[42374,1,-0.30601669],4716,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499614Z [196518,[42383,1,-0.33383631],4717,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9499624Z [196518,[42393,1,-0.361656],4718,1704067204936,"book","BTCUSD"]
2024-01-01T00:00:04.9509865Z [132654,[38404,0,1],3549,1704067204939,"book","ETH:MXNT"]
2024-01-01T00:00:04.9509894Z [132654,[39046,0,-1],3550,1704067204939,"book","ETH:MXNT"]
2024-01-01T00:00:04.9511938Z [196541,[20.5,0,1],4721,1704067204937,"book","BTC:XAUT"]
2024-01-01T00:00:04.9512121Z [196541,[20.476,0,1],4722,1704067204937,"book","BTC:XAUT"]
2024-01-01T00:00:04.9512129Z [196541,[20.499,1,0.05675905],4723,1704067204937,"book","BTC:XAUT"]
2024-01-01T00:00:04.9512134Z [196541,[20.474,1,3.5338639],4724,1704067204937,"book","BTC:XAUT"]
2024-01-01T00:00:04.9523417Z [111503,[9.3958,0,1],271,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523453Z [111503,[9.3795,0,1],272,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523459Z [111503,[9.3744,0,1],273,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523465Z [111503,[9.3735,0,1],274,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523470Z [111503,[9.3666,0,1],275,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523475Z [111503,[9.2889,0,1],276,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523482Z [111503,[9.2686,0,1],277,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523487Z [111503,[9.1565,0,1],278,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523643Z [111503,[9.42,0,-1],279,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523657Z [111503,[9.4247,0,-1],280,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523663Z [111503,[9.4342,0,-1],281,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523667Z [111503,[9.4508,0,-1],282,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523672Z [111503,[9.5112,0,-1],283,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523677Z [111503,[9.5287,0,-1],284,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523691Z [111503,[9.3792,1,524.25968463],285,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523716Z [111503,[9.3745,1,29.45970319],286,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523750Z [111503,[9.3734,1,93.16021754],287,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523761Z [111503,[9.3667,1,48.25970647],288,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523768Z [111503,[9.289,1,131.83516662],289,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523799Z [111503,[9.2687,1,168.89770192],290,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523807Z [111503,[9.0031,1,280.68996297],291,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523834Z [111503,[9.4201,2,-154.81816381],292,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523844Z [111503,[9.4245,1,-92.9426679],293,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523871Z [111503,[9.4341,1,-44.79565848],294,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523942Z [111503,[9.4507,1,-63.30040828],295,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523961Z [111503,[9.4741,1,-91.26699243],296,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523969Z [111503,[9.4742,1,-340.57450563],297,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9523974Z [111503,[9.5111,1,-128.71216766],298,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9524033Z [111503,[9.5286,1,-166.09031588],299,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9524060Z [111503,[9.8216,1,-277.62151736],300,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9524087Z [111503,[9.8217,1,-333.38711811],301,1704067204940,"book","APTUSD"]
2024-01-01T00:00:04.9532860Z [242065,[1.0979,0,1],538,1704067204938,"book","EUTUST"]
2024-01-01T00:00:04.9532866Z [242065,[1.0978,0,1],539,1704067204938,"book","EUTUST"]
2024-01-01T00:00:04.9532880Z [242065,[1.0981,1,540.3133514],540,1704067204938,"book","EUTUST"]
2024-01-01T00:00:04.9533096Z [242065,[1.098,1,199.97495014],541,1704067204938,"book","EUTUST"]
2024-01-01T00:00:04.9551936Z [532070,[1.109,0,-1],555,1704067204941,"book","EURUST"]
2024-01-01T00:00:04.9552061Z [532070,[1.1089,2,-13712.96266027],556,1704067204941,"book","EURUST"]
2024-01-01T00:00:04.9558212Z {"event":"subscribed","channel":"book","chanId":123469,"symbol":"tKARATE:UST","prec":"R0","freq":"F0","len":"250","pair":"KARATE:UST"}
2024-01-01T00:00:04.9559423Z {"event":"subscribed","channel":"book","chanId":123468,"symbol":"tKARATE:UST","prec":"P0","freq":"F0","len":"250","pair":"KARATE:UST"}
2024-01-01T00:00:04.9559436Z [123468,[[0.0026705,1,198515.5027],[0.0021094,1,199822.9555],[0.0021045,1,199822.9555],[0.0020644,1,63319.40980154],[0.0020577,1,100311.137],[0.002054,1,200100.8544],[0.0020483,1,200100.8544],[5.9e-7,1,1000000],[8e-8,1,70000000],[3e-8,1,22599074],[1e-8,2,66030396],[0.0032,1,-1029.5805846],[0.0032064,1,-3166.66666667],[0.0032391,1,-3166.66666667],[0.0032716,1,-6904.39745888],[0.0032717,1,-3166.66666667],[0.0033043,1,-3166.66666667],[0.0033369,1,-3166.66666667],[0.0033695,1,-3166.66666667],[0.0034021,1,-3166.66666667],[0.0034281,1,-14583.941606],[0.0034347,1,-3166.66666667],[0.0034673,1,-3166.66666667],[0.0034999,1,-3166.66666667],[0.0035325,1,-3166.66666667],[0.0035652,1,-3166.66666667],[0.0035978,1,-3166.66666667],[0.0036304,1,-3166.66666667],[0.003663,1,-3166.66666667],[0.0036956,1,-3166.66666667],[0.0037282,1,-3166.66666667],[0.0037608,1,-3166.66666667],[0.0037934,1,-3166.66666667],[0.003826,1,-3166.66666667],[0.0038586,1,-3166.66666667],[0.0038913,1,-3166.66666667],[0.0039239,1,-3166.66666667],[0.0039565,1,-3166.66666667],[0.0039891,1,-3166.66666667],[0.0040217,1,-3166.66666667],[0.0040543,1,-3166.66666667],[0.0040869,1,-3166.66666667],[0.0041195,1,-3166.66666667],[0.0041521,1,-3166.66666667],[0.0041847,1,-3166.66666667],[0.0042174,1,-3166.66666667],[0.00425,1,-3166.66666667],[0.0042826,1,-3166.66666667],[0.0043152,1,-3166.66666667],[0.0043478,1,-3166.66666667],[0.0043804,1,-3166.66666667],[0.004413,1,-3166.66666667],[0.0044456,1,-3166.66666667],[0.0044782,1,-3166.66666667],[0.0045108,1,-3166.66666667],[0.0045435,1,-3166.66666667],[0.0045761,1,-3166.66666667],[0.0046087,1,-3166.66666667],[0.0046413,1,-3166.66666667],[0.0046739,1,-3166.66666667],[0.0047065,1,-3166.66666667],[0.0047391,1,-3166.66666667],[0.0047717,1,-3166.66666667],[0.0048043,1,-3166.66666667],[0.0048369,1,-3166.66666667],[0.0048696,1,-3166.66666667],[0.0049022,1,-3166.66666667],[0.0049348,1,-3166.66666667],[0.0049674,1,-3166.66666667],[0.005,1,-3166.66666667],[0.01,1,-10750],[1000000,1,-0.1]],20,1704067204942,"book","KARATE:UST"]
2024-01-01T00:00:04.9584126Z [132664,[72.741,0,1],3556,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584135Z [132664,[72.893,0,-1],3557,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584140Z [132664,[72.902,0,-1],3558,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584147Z [132664,[72.911,0,-1],3559,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584156Z [132664,[72.912,0,-1],3560,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584203Z [132664,[72.745,1,68.89767229],3561,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584210Z [132664,[72.894,1,-2.88206577],3562,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584241Z [132664,[72.903,1,-4.32303704],3563,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584278Z [132664,[72.909,1,-82.31],3564,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9584531Z [132664,[72.91,1,-17.29214819],3565,1704067204947,"book","LTCUST"]
2024-01-01T00:00:04.9589026Z {"event":"subscribed","channel":"book","chanId":75241,"symbol":"tUDCUST","prec":"P0","freq":"F0","len":"250","pair":"UDCUST"}
2024-01-01T00:00:04.9589508Z [75241,[[1.0001,1,1312.40468019],[1,1,12242.70921759],[0.99992,2,14317.71684163],[0.99971,2,16337.19211426],[0.99938,1,16833.17804866],[0.999,1,4989.56570287],[0.99879,1,1563.59394845],[0.99825,1,17489.01615445],[0.99773,1,2755.58695451],[0.99584,1,17499.73053515],[0.99359,1,17499.73053515],[0.99167,1,3554.35967029],[0.99,1,10],[0.98909,1,26249.59580273],[0.98,1,10],[0.97783,1,34999.46107031],[0.97,1,10],[0.96,1,10],[0.95282,1,52499.19160546],[0.92782,1,69998.92214062],[0.905,1,184.14438507],[0.89462,1,12300.35940917],[0.81,1,6.173],[0.785,1,6.369],[0.76,1,6.579],[0.71,1,7.042],[0.61,1,8.197],[0.495,1,10.101],[0.2475,1,20.202],[0.13,1,100],[0.112,1,300],[0.04,1,100],[0.019,1,418.41646],[0.013,1,1000],[0.009,1,500],[0.004,1,1000],[0.001,1,1000],[0.0009,1,5000],[0.0004,1,10000],[0.00021,1,98765],[0.0001,1,10000],[0.00009,1,50000],[0.00004,1,50000],[0.0000014,1,50000],[0.000001,1,50000],[2e-7,1,50000],[1e-7,3,1050000],[1.0008,5,-17712.64219024],[1.0009,3,-22951.8429511],[1.001,2,-22951.84295111],[1.0012,1,-13770.4314945],[1.0013,1,-5774.58059287],[1.0014,2,-21600.02190328],[1.0015,2,-14173.97054614],[1.0016,2,-17848.70365068],[1.0017,4,-40795.86560916],[1.0018,1,-219.7650662],[1.0028,1,-17487.11843894],[1.0051,1,-17499.73053515],[1.0067,1,-3588.63366962],[1.0073,1,-17499.73053515],[1.0118,1,-26249.59580273],[1.0222,1,-116.883],[1.023,1,-34999.46107031],[1.042,1,-592.124756],[1.048,1,-52499.19160546],[1.0731,1,-69998.92214062],[1.0854,1,-152.694],[1.0999,1,-53453.07767501],[1.1037,1,-12135.31621055],[1.8,1,-5],[1.9191,1,-233.90814431],[2.3833,1,-234.00412593],[2.5,1,-6],[2.8697,1,-240.82777669],[3,1,-6],[3.3265,1,-226.24476642],[6,1,-6],[990,1,-26.946],[998,1,-19.96],[999,1,-7],[1000,2,-8],[2500,2,-5000],[5000,1,-2],[7680,1,-2],[10000,2,-7],[13800,1,-4.63905387],[15360,1,-2],[50000,1,-2],[100000,1,-5],[500000,1,-2]],360,1704067204943,"book","UDCUST"]
2024-01-01T00:00:04.9589535Z {"event":"subscribed","channel":"book","chanId":75242,"symbol":"tUDCUST","prec":"R0","freq":"F0","len":"250","pair":"UDCUST"}
2024-01-01T00:00:04.9599053Z [81170,[0.00063721,0,-1],125,1704067204944,"book","SPELL:UST"]
2024-01-01T00:00:04.9599064Z [81170,[0.00063778,0,-1],126,1704067204944,"book","SPELL:UST"]
2024-01-01T00:00:04.9599071Z [81170,[0.00063824,1,-103588.77156245],127,1704067204944,"book","SPELL:UST"]
2024-01-01T00:00:04.9599314Z [101934,[0.00025053,0,1],785,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9599344Z [101934,[0.00025087,0,-1],786,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9599352Z [101934,[0.000251,0,-1],787,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9599369Z [101934,[0.00025054,1,3.29639201],788,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9599418Z [101934,[0.00025088,1,-1.65039664],789,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9599426Z [101934,[0.00025102,3,-18.12080251],790,1704067204944,"book","ATOBTC"]
2024-01-01T00:00:04.9600116Z {"event":"subscribed","channel":"book","chanId":98419,"symbol":"tGNOUSD","prec":"P0","freq":"F0","len":"250","pair":"GNOUSD"}
2024-01-01T00:00:04.9600360Z [98419,[[193.71,1,1.19418],[193.7,1,0.1539],[193.59,1,0.67244914],[193.31,1,0.89659885],[193.03,1,0.896189],[192.7,1,1.3442835],[192.28,1,1.3442835],[191.72,1,0.9092886],[191.71,1,1.792378],[190.61,1,0.39839146],[190.31,1,2.2404725],[188.91,1,2.2404725],[186.11,1,2.2404725],[184.71,1,2.688567],[183.22,1,2.66736209],[182.18,1,3.55648279],[180.67,1,3.55648279],[179.71,1,0.22636878],[177.81,1,3.55648279],[175.06,1,3.55648279],[172.08,1,4.00104314],[171.55,1,15.8093353],[169.59,1,4.44560349],[163.38,1,0.25496114],[161.18,1,6.66840524],[121,1,0.1],[116,1,39.635292],[47.01,1,19.567401],[46,1,3.274313],[6.01,1,226.018137],[6,1,21],[5.55,1,30],[3.579,1,1.4],[2,1,1.42],[1.8755,1,1],[1.5,1,5],[0.891,1,5],[0.4,1,5],[0.3579,1,14],[0.15,1,35],[0.14,1,25],[0.1,1,20],[0.09,1,35],[0.0891,1,50],[0.04,1,50],[0.03579,1,140],[0.03,1,100],[0.024211,1,14],[0.022112,1,80],[0.021123,1,400],[0.012,1,1000],[0.00891,1,500],[0.004,1,250],[0.003579,1,1000],[0.00202,1,1000],[0.0012,1,1000],[0.001,1,1000],[0.000891,1,1000],[0.0002,2,1100],[0.00012,10,10000],[0.00002,1,1000],[2e-7,1,1000],[2e-8,10,10000],[194.88,1,-0.04468777],[194.93,1,-0.13406331],[195.02,1,-0.17875108],[195.16,1,-0.26812662],[195.39,1,-0.44687771],[195.67,2,-0.78911657],[195.95,1,-0.89375542],[196.17,1,-0.67031657],[196.23,1,-0.89375542],[196.26,1,-1.18023],[196.65,1,-1.34063314],[197.07,1,-1.34063314],[197.63,1,-1.78751085],[199.03,1,-2.23438856],[200.43,1,-2.23438856],[203.24,1,-2.23438856],[204.64,1,-2.68126628],[206.02,1,-2.66736209],[207.61,1,-3.55648279],[208.67,1,-3.55648279],[209.12,1,-0.08257],[211.47,1,-3.55648279],[212.39,1,-1.01843777],[214.26,1,-3.55648279],[217.06,1,-4.00104314],[219.86,1,-4.44560349],[228.26,1,-6.66840524],[240,2,-1.02530589],[275.02,1,-3.97014795],[280,1,-1],[288.82,1,-5],[289.45,1,-2.90653502],[384.31,1,-0.5],[474,3,-0.19578863],[660,1,-1],[930.39,1,-0.5],[990,1,-0.01760715],[2380000,1,-0.04]],1256,1704067204948,"book","GNOUSD"]
2024-01-01T00:00:04.9600417Z {"event":"subscribed","channel":"book","chanId":98420,"symbol":"tGNOUSD","prec":"R0","freq":"F0","len":"250","pair":"GNOUSD"}
2024-01-01T00:00:04.9610885Z [71236,[0.24879,0,-1],180,1704067204952,"book","VSYUSD"]
2024-01-01T00:00:04.9610889Z [71236,[0.0013919,1,-478819.15],181,1704067204952,"book","VSYUSD"]
2024-01-01T00:00:04.9615636Z {"event":"subscribed","channel":"book","chanId":255015,"symbol":"tBCHN:USD","prec":"P0","freq":"F0","len":"250","pair":"BCHN:USD"}
2024-01-01T00:00:04.9616705Z [255015,[[259.73,1,3.1],[259.72,3,14.49870532],[259.7,2,5.56833532],[259.37,1,8.98906606],[259.03,1,0.65742713],[258.73,1,0.98614069],[258.61,1,1.31414447],[258.53,1,5.6624],[258.52,1,1.31414447],[258.31,1,11.5568649],[258.3,1,0.33706461],[258.24,1,1.9712167],[258.11,1,1.9712167],[258.03,1,0.42132521],[258.02,1,9.131],[257.92,1,2.62828894],[257.36,1,3.28536117],[257.21,1,0.32103378],[256.98,1,16.8072],[256.75,1,3.94456279],[256.24,1,4.59950564],[256.1,1,0.57726215],[256.09,1,22.1431],[255.49,1,5.25657788],[254.65,1,0.82254281],[254.64,1,29.2264],[253.02,1,0.02047033],[252.48,1,38.5766],[252.03,1,0.91784],[252.02,1,0.03537943],[252,1,0.035],[251.76,1,5.25657788],[251.02,1,0.03595812],[250.94,1,51.0152],[250.02,1,0.03654144],[250.01,1,7],[250,1,0.04],[249.02,1,0.0367393],[249,1,67.2189],[248.02,2,6.60766107],[247.02,1,0.03713978],[246.02,1,0.03734248],[245.02,1,0.03754682],[245.01,1,0.1],[245,1,0.04],[244.29,1,7.88486682],[244.02,1,0.03775283],[244.01,1,10.165],[244,1,0.036],[243.02,1,0.03795026],[242.02,1,0.03814931],[241.61,1,0.244206],[241.02,1,0.03835002],[240.02,1,0.0385524],[240.01,1,0.1],[240,2,4.20666667],[239.02,1,0.03875646],[238.02,1,0.03896226],[237.02,1,0.03916978],[237.01,1,10.507127],[236.82,1,9.19901129],[236.02,1,0.03937906],[236,1,30],[235.53,1,2.6],[235.49,1,0.05],[235.02,1,0.03959013],[235.01,2,10.11],[235,1,0.04],[234.02,1,0.039803],[233.02,1,0.04001769],[232.02,1,0.04023423],[231.02,1,0.04045266],[230.89,1,0.3],[230.02,1,0.04067298],[230.01,2,10.11],[230,3,14.38782609],[229.29,1,10.86368478],[229.02,1,0.04089521],[228.5,1,0.05],[228.02,1,0.0411194],[227.02,1,0.04128749],[226.74,1,0.00006151],[226.02,1,0.04145706],[226,1,1.46],[225.02,1,0.04162815],[225.01,2,10.12],[225,2,0.112],[224.79,1,0.08689176],[224.54,1,2.10587088],[224.02,1,0.04180075],[223.02,1,0.04197491],[222.02,1,0.04199508],[222,1,0.045],[221.83,1,12.78080563],[221.02,1,0.04185918],[221,1,0.05],[220.02,1,0.04172203],[220.01,1,0.12],[220,2,0.21727273],[219.02,1,0.04158364],[218.5,1,0.23],[218.02,1,0.04144397],[218,1,0.0301],[217.84,2,2.17964118],[217.02,1,0.04130302],[217,1,0.25],[216.02,1,0.04119041],[215.02,1,0.04107676],[215.01,1,0.13],[215,1,0.04],[214.37,1,15.97600704],[214.02,1,0.04096204],[213.02,1,0.04084625],[212.02,1,0.04072936],[211.02,1,0.04061137],[211,2,1.035],[210.02,1,0.04049225],[210.01,1,0.13],[210,2,0.09],[209.02,1,0.04037199],[206,1,0.0485],[205.5,1,0.24],[205,5,2.11905],[203.4,1,1],[203.08,1,19.17120845],[203,1,1],[202,1,0.0396],[201,2,11.230916],[200,2,0.12],[197,1,0.25],[196,1,0.25],[195,1,1],[192.2,1,0.25],[191.97,1,22.36640986],[191,2,10.04],[186.96,1,0.25],[185,1,0.1],[183,1,2],[181.61,1,0.5],[181,1,0.04],[180,1,0.1],[179.38,1,1.0943],[178.12,1,0.25],[178,1,0.25],[176.91,1,25.56161126],[175,3,1.12],[173,1,0.065],[170,1,0.1],[167,1,0.03],[166.04,1,1.61],[165,1,0.1],[161.97,1,28.75681267],[160,3,0.14],[156.15,1,2],[156,1,0.12],[153.39,1,0.25],[153,1,0.25],[150,1,1],[147.03,1,31.947437],[145,1,0.4],[141.41,1,4.32],[141.24,1,0.04271189],[140,1,0.5],[139.85,1,0.6],[136.15,1,1.5],[135,1,0.1],[130,1,0.02],[128,1,0.0782],[122.91,1,1.3],[122.3,1,0.5],[119,2,0.83],[117,1,0.5],[116.27,1,2],[116,1,1.815755],[115.53,1,2],[115.33,1,3.01],[111,1,0.3021],[110.07,1,3.01],[110,1,0.1],[109.76,1,0.15498002],[109,2,1.092],[108.56,1,1.277745],[108.33,2,1.393003],[108.32,1,1.5],[108.26,2,3.076604],[108.13,1,0.09550727],[107.85,1,0.05654525],[106.75,1,0.04853191],[106.3,1,0.575],[105,1,0.1],[103.45,1,1],[103.31,1,2.62],[101.74,1,1],[101,1,2.58076],[100.2,1,25],[100,3,1.12],[99.821,1,1],[99.806,1,3],[99.757,1,1.6],[99.22,1,0.8],[98,1,1],[97,1,0.1021],[96.826,1,1.1],[95.197,1,1],[95.123,1,1],[95,2,0.12],[94.971,1,1],[93,1,1],[92,1,0.4],[90.189,1,1],[90,3,15.22],[89.666,1,1.7],[89.59,1,0.4],[89.057,1,0.9],[89.006,1,0.6],[88.268,1,0.6],[85.189,1,1],[85,2,4.1],[84.61,1,0.35],[83.853,1,1.8],[83.652,1,0.7],[83.197,1,1.20196779],[82.399,1,0.4],[82,1,0.5],[80.189,1,1],[80,2,0.22],[79.738,1,0.7],[79.286,1,0.8],[78.36,1,0.38],[77.421,1,2],[75.39,1,0.4],[75.354,1,1.32707811],[75.189,1,1],[75,1,0.1],[73.1,1,0.02],[72.58,1,0.4],[71.796,1,0.7],[71.685,1,2.1],[70.189,1,1],[70,1,0.2],[68.99,1,0.661459],[68.25,1,1.46520147],[68,1,12.770111],[67.573,1,0.43],[66.1,1,0.02],[65.868,1,2.2],[65.189,1,1],[65,1,0.2],[64.466,1,0.8],[62.583,1,0.47],[260.18,1,-8],[260.2,1,-7.70388429],[260.21,1,-8],[260.24,1,-0.89154],[260.58,1,-15.4091532],[260.59,1,-0.16660512],[260.66,1,-0.33321632],[260.78,1,-0.66643264],[260.92,1,-0.99963073],[260.97,1,-0.02078819],[261.04,1,-1.33286529],[261.11,1,-5.5983],[261.13,1,-1.33286529],[261.29,1,-23.1137298],[261.41,1,-1.99929793],[261.49,1,-0.99535152],[261.5,1,-9.0509],[261.6,1,-1.99926146],[261.63,1,-1.20918124],[261.64,1,-38.5228831],[261.78,1,-2.66573058],[261.97,1,-0.02133749],[262.24,1,-3.33216323],[262.51,1,-1.30792088],[262.52,1,-61.6366129],[262.79,1,-16.809],[262.8,1,-3.99859587],[262.97,1,-0.0218868],[263.36,1,-4.66502852],[263.63,1,-1.41408976],[263.66,1,-22.1341],[263.97,1,-0.02243611],[264.1,1,-5.33146117],[264.97,2,-1.52165859],[264.98,1,-29.2244],[265.97,1,-0.02353472],[266.97,1,-0.02408403],[267,1,-2.997],[267.17,1,-38.5989],[267.84,1,-5.33146117],[267.97,1,-0.02463334],[268.93,1,-50.8445],[268.94,1,-0.15823867],[268.97,1,-0.02518264],[269.9,1,-0.029],[269.97,1,-0.02573195],[270.9,1,-67.1605],[270.97,1,-0.02628126],[271.58,1,-6.66432646],[271.97,1,-0.02683056],[272,1,-2.997],[272.97,1,-0.02737987],[273.97,1,-0.02792918],[274.97,1,-0.02847848],[275.31,1,-7.99719175],[275.33,1,-0.03133046],[275.97,1,-0.02902779],[275.99,1,-6.224553],[276,2,-52.997],[276.97,1,-0.0295771],[277.97,1,-0.02950553],[278.97,1,-0.02943396],[279,1,-0.03],[279.97,1,-0.02936239],[280,1,-2.997],[280.94,1,-0.24797788],[280.97,1,-0.02929082],[281.97,1,-0.02921925],[282.78,1,-9.33005704],[282.97,1,-0.02914768],[282.99,1,-7],[283,1,-2.997],[283.97,1,-0.02907611],[284.97,1,-0.02900454],[285,1,-3],[285.91,1,-1.06899323],[285.97,1,-0.02893297],[286,1,-2.997],[286.54,1,-0.87735609],[286.97,1,-0.02886141],[287,1,-0.05],[287.97,1,-0.02878984],[288,1,-0.031],[288.13,1,-0.03133046],[288.63,1,-0.14663577],[288.97,1,-0.02871827],[289,1,-1.999],[289.86,1,-10.86368478],[289.97,2,-0.1286467],[289.99,1,-10.073916],[290,3,-10.07],[290.97,1,-0.02857513],[291.97,1,-0.02850356],[292.97,1,-0.02843199],[293.97,1,-0.02836042],[294.97,1,-0.02811915],[295,2,-3.019],[295.97,1,-0.02787788],[296,1,-0.034965],[296.92,1,-5],[296.97,1,-0.02763661],[297,3,-8.485682],[297.39,1,-31.95201408],[297.97,1,-0.02739533],[298.97,1,-0.02715406],[298.99,1,-9],[299,2,-16.524406],[299.46,1,-0.004],[299.52,2,-2],[299.97,2,-0.12691279],[300,2,-0.08],[300.92,1,-0.03133046],[300.97,1,-0.02667152],[301.97,1,-0.02656672],[302.97,1,-0.02646259],[303.97,1,-0.02635864],[304,1,-0.914177],[304.68,1,-1],[304.7,1,-1],[304.89,1,-47.92802112],[304.97,2,-3.02625469],[304.99,1,-8],[305,2,-3.099],[305.97,1,-0.0261487],[306.97,1,-0.02604226],[307.97,1,-0.02595174],[308.97,1,-0.02586176],[309.97,2,-0.12577177],[310,2,-0.136914],[313.72,1,-0.03133046],[315,1,-0.1],[316,1,-1],[316.32,1,-63.90402817],[319.95,1,-2],[319.97,1,-0.1],[320,1,-0.1],[324,1,-2],[325,1,-0.1],[325.23,1,-0.004],[326.51,1,-0.03133046],[326.75,2,-2],[327.53,1,-79.88003521],[328.11,1,-1],[329.86,1,-0.043352],[329.97,1,-0.1],[330,1,-0.1],[334.45,1,-0.25],[335,1,-0.02],[337,1,-0.5],[337.22,1,-0.6],[337.28,1,-0.25],[337.79,1,-0.5],[337.81,1,-0.2],[338,1,-0.5],[338.04,1,-0.3],[338.05,1,-1.5],[338.44,1,-0.2],[338.56,1,-0.3],[338.9,1,-0.4],[338.92,1,-0.75],[339.31,1,-0.03133046],[339.81,1,-3],[339.97,1,-0.1],[340,1,-0.02],[341.13,1,-0.3],[341.56,1,-0.205789],[342.47,1,-95.85604225],[344.1,1,-0.05],[344.38,1,-0.5],[345,2,-1.02],[345.39,1,-2.9],[345.54,1,-0.5],[348.29,1,-0.281034],[348.37,1,-0.3],[349.76,1,-0.5],[349.97,1,-0.1],[350,5,-1.056],[352.11,1,-0.03133046],[353.98,1,-8.32607249],[355,2,-0.188138],[357.41,1,-111.8320493],[359,1,-0.284341],[359.97,1,-0.1],[360,2,-0.032],[361,1,-1],[364.9,1,-0.03133046],[365,1,-0.02],[369.97,1,-0.1],[370,3,-0.052],[372.33,1,-0.25],[372.34,1,-31.95201408],[372.65,1,-0.3],[374.11,1,-0.5],[374.25,1,-0.3],[374.82,1,-0.5],[374.98,1,-3],[375,2,-6.67],[375.18,1,-0.4],[375.21,1,-0.68],[375.31,1,-1.5],[375.4,1,-0.3],[375.43,1,-2],[375.79,1,-0.35],[376.25,1,-0.188123],[377.43,1,-0.3],[377.52,1,-0.4],[377.57,1,-0.6],[377.68,1,-0.5],[377.7,1,-0.03133046],[378.41,1,-0.3],[379,1,-0.1258],[379.97,1,-0.1],[380,4,-12.032],[380.05,1,-0.25],[381.21,1,-1.02927836],[383,1,-0.083238],[383.73,1,-0.0533305],[385,1,-0.02],[388,1,-1],[389.97,1,-0.075],[390,3,-1.03],[396.69,1,-1],[398.2,1,-0.2],[399.97,1,-0.075],[400,4,-0.074],[401,1,-0.048192],[403.16,1,-0.3],[408,1,-3],[410,2,-0.05],[414,1,-1],[420,3,-0.06],[430,2,-0.05],[440,3,-0.67],[445,1,-1],[445.91,1,-0.4002467],[446.79,1,-2],[448,1,-1],[449,1,-0.070362],[450,4,-0.054],[452,1,-0.24715909],[455,1,-0.01],[460,2,-0.03],[462.1,1,-2.3],[462.78,1,-1.5],[463.3,1,-2.2],[466,1,-0.043],[469,1,-0.34965],[470,2,-0.03],[475.02,1,-0.5],[475.47,1,-0.028404]],542,1704067204943,"book","BCHN:USD"]
2024-01-01T00:00:04.9644265Z [532054,[8.8478,0,1],559,1704067204949,"book","AXSUSD"]
2024-01-01T00:00:04.9645880Z [74751,[164.78,0,1],1684,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645885Z [74751,[164.53,0,1],1685,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645892Z [74751,[162.48,0,1],1686,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645898Z [74751,[165.15,0,-1],1687,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645905Z [74751,[165.37,0,-1],1688,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645912Z [74751,[165.72,0,-1],1689,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645922Z [74751,[164.8,1,12.48370984],1690,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645928Z [74751,[164.52,1,42.1483653],1691,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645936Z [74751,[165.14,3,-8.87274064],1692,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645942Z [74751,[165.36,1,-6.44567121],1693,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645949Z [74751,[165.62,1,-32.73957194],1694,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645954Z [74751,[165.71,1,-42.09373536],1695,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9645961Z [74751,[166.13,1,-7.15924801],1696,1704067204938,"book","XMRUST"]
2024-01-01T00:00:04.9646476Z [78367,[21.89,0,1],1771,1704067204953,"book","ETCUSD"]
2024-01-01T00:00:04.9646503Z [78367,[21.902,1,224.25646298],1772,1704067204953,"book","ETCUSD"]
2024-01-01T00:00:04.9646513Z [78367,[21.899,2,113.5517447],1773,1704067204953,"book","ETCUSD"]
2024-01-01T00:00:04.9655468Z [112289,[0.03041,0,-1],488,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655474Z [112289,[0.030423,0,-1],489,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655479Z [112289,[0.030462,0,-1],490,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655486Z [112289,[0.030468,0,-1],491,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655491Z [112289,[0.030489,0,-1],492,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655496Z [112289,[0.03051,0,-1],493,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655501Z [112289,[0.030567,0,-1],494,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655506Z [112289,[0.030413,1,-2871.65593983],495,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655812Z [112289,[0.030426,1,-5743.31187967],496,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655832Z [112289,[0.030463,1,-14358.27969919],497,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655840Z [112289,[0.030467,1,-11532.99988077],498,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655845Z [112289,[0.03049,1,-96542.93347564],499,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655850Z [112289,[0.030509,1,-23065.99123027],500,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9655855Z [112289,[0.030544,1,-40365.48465297],501,1704067204954,"book","GALA:USD"]
2024-01-01T00:00:04.9664435Z [196531,[42285,0,1],4725,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664576Z [196531,[42260,0,1],4726,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664585Z [196531,[42197,0,1],4727,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664600Z [196531,[42335,0,-1],4728,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664607Z [196531,[42348,0,-1],4729,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664614Z [196531,[42353,0,-1],4730,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664618Z [196531,[42373,0,-1],4731,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664624Z [196531,[42404,0,-1],4732,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664628Z [196531,[42532,0,-1],4733,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664633Z [196531,[42283,1,0.012],4734,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664637Z [196531,[42259,1,0.22200572],4735,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664642Z [196531,[42194,1,0.83252146],4736,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664646Z [196531,[42311,1,-0.14133617],4737,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664650Z [196531,[42312,3,-0.201],4738,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664655Z [196531,[42330,1,-0.33522914],4739,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664659Z [196531,[42334,1,-0.33390672],4740,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664667Z [196531,[42337,1,-0.183551],4741,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664673Z [196531,[42341,3,-2.62881213],4742,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664692Z [196531,[42345,1,-0.44520896],4743,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664782Z [196531,[42350,3,-0.51378461],4744,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664800Z [196531,[42357,2,-0.65988368],4745,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664806Z [196531,[42370,1,-0.66781344],4746,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664811Z [196531,[42401,1,-0.83476681],4747,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9664816Z [196531,[42539,2,-1.8047964],4748,1704067204952,"book","BTCUST"]
2024-01-01T00:00:04.9691838Z [78361,[0.10795,0,-1],1776,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9691863Z [78361,[0.10813,0,-1],1777,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9691869Z [78361,[0.10821,0,-1],1778,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9691876Z [78361,[0.10835,0,-1],1779,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9691882Z [78361,[0.10888,0,-1],1780,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692244Z [78361,[0.10922,0,-1],1781,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692251Z [78361,[0.10923,0,-1],1782,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692258Z [78361,[0.1076,2,8182.3826],1783,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692265Z [78361,[0.10759,2,11337.6175946],1784,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692271Z [78361,[0.10758,1,7689],1785,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692275Z [78361,[0.10754,2,19425.63943855],1786,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692283Z [78361,[0.10752,2,17499.21055075],1787,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692290Z [78361,[0.10671,1,242.03287939],1788,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692295Z [78361,[0.10797,1,-16392.27077561],1789,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692327Z [78361,[0.10798,1,-37151.47072488],1790,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692418Z [78361,[0.10817,1,-2406.30056624],1791,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692439Z [78361,[0.10824,1,-3208.40142123],1792,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692445Z [78361,[0.10837,1,-4010.50094374],1793,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692449Z [78361,[0.10886,1,-6505.09137092],1794,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9692454Z [78361,[0.10921,2,-100364.03113478],1795,1704067204957,"book","TRXUST"]
2024-01-01T00:00:04.9729075Z [227473,[1.0134,0,-1],1424,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9729086Z [227473,[1.0138,0,-1],1425,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9729093Z [227473,[1.0141,0,-1],1426,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9729098Z [227473,[1.0135,1,-255.84366897],1427,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9729104Z [227473,[1.0139,1,-341.12489197],1428,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9729110Z [227473,[1.0143,1,-426.40611496],1429,1704067204962,"book","XTZUSD"]
2024-01-01T00:00:04.9738654Z [229216,[14.969,0,-1],3951,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739073Z [229216,[14.923,1,157],3952,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739346Z [229216,[14.919,1,234],3953,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739362Z [229216,[14.916,1,388],3954,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739399Z [229216,[14.908,1,388],3955,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739431Z [229216,[14.95,1,-52],3956,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739461Z [229216,[14.951,2,-99.20701606],3957,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739566Z [229216,[14.952,2,-130.99627071],3958,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739593Z [229216,[14.957,1,-157],3959,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739600Z [229216,[14.964,1,-388],3960,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739606Z [229216,[14.965,1,-234],3961,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739764Z [229216,[14.967,1,-388],3962,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739774Z [229216,[14.968,1,-74.07662504],3963,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9739780Z [229216,[14.991,1,-980],3964,1704067204964,"book","LINK:UST"]
2024-01-01T00:00:04.9775781Z [143224,[1.2489,0,1],1029,1704067204955,"book","SUSHI:UST"]
2024-01-01T00:00:04.9775791Z [143224,[1.2491,1,2639.96815989],1030,1704067204955,"book","SUSHI:UST"]
2024-01-01T00:00:04.9779345Z [229233,[0.089488,0,1],3965,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779413Z [229233,[0.089374,0,1],3966,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779423Z [229233,[0.089601,0,-1],3967,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779683Z [229233,[0.08975,0,-1],3968,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779690Z [229233,[0.089922,0,-1],3969,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779698Z [229233,[0.090046,0,-1],3970,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779706Z [229233,[0.090136,0,-1],3971,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779712Z [229233,[0.090192,0,-1],3972,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779716Z [229233,[0.090742,0,-1],3973,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779721Z [229233,[0.089491,1,14620.21215477],3974,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779726Z [229233,[0.089489,1,3000],3975,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779731Z [229233,[0.089378,1,55723.7831334],3976,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779736Z [229233,[0.089599,1,-7810.77170295],3977,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779741Z [229233,[0.089921,1,-9777.31310035],3978,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779747Z [229233,[0.090045,1,-13688.23834049],3979,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779938Z [229233,[0.090135,1,-7818.86199297],3980,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9779959Z [229233,[0.090191,1,-19554.6262007],3981,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9780004Z [229233,[0.09074,1,-29331.93930105],3982,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9780036Z [229233,[1.92,5,-15145.87],3983,1704067204967,"book","DOGE:UST"]
2024-01-01T00:00:04.9794084Z [60616,[1.2485,0,1],864,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794208Z [60616,[1.2484,0,1],865,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794214Z [60616,[1.2473,0,1],866,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794227Z [60616,[1.2465,0,1],867,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794254Z [60616,[1.2454,0,1],868,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794267Z [60616,[1.2435,0,1],869,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794280Z [60616,[1.2416,0,1],870,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794296Z [60616,[1.2407,0,1],871,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794302Z [196538,[38326,0,1],4771,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794308Z [60616,[1.2399,0,1],872,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794363Z [196538,[38325,0,1],4772,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794371Z [60616,[1.2398,0,1],873,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794377Z [196538,[38322,0,1],4773,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794384Z [60616,[1.2384,0,1],874,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794390Z [196538,[38316,0,1],4774,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794396Z [60616,[1.236,0,1],875,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794431Z [60616,[1.2526,0,-1],876,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794436Z [196538,[38311,0,1],4775,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794460Z [60616,[1.2529,0,-1],877,1704067204966,"book","THETA:USD"]
2024-01-01T00:00:04.9794467Z [196538,[38297,0,1],4776,1704067204964,"book","BTCEUT"]
2024-01-01T00:00:04.9794496Z [196538,[38292,0,1],4777,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794501Z [60616,[1.2536,0,-1],878,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794523Z [196538,[38287,0,1],4778,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794529Z [60616,[1.2537,0,-1],879,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794649Z [196538,[38260,0,1],4779,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794680Z [60616,[1.2545,0,-1],880,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794688Z [196538,[38237,0,1],4780,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794697Z [60616,[1.259,0,-1],881,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794705Z [60616,[1.2668,0,-1],882,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794713Z [196538,[38199,0,1],4781,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794723Z [60616,[1.2478,1,135.50520486],883,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794732Z [196538,[38171,0,1],4782,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794740Z [60616,[1.2471,1,557.37337444],884,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794744Z [196538,[38145,0,1],4783,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794753Z [60616,[1.2467,1,280.23482935],885,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794757Z [196538,[38109,0,1],4784,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794765Z [60616,[1.2466,1,1601.28001271],886,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794773Z [60616,[1.246,1,696.71671805],887,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794778Z [196538,[38324,1,0.00041171],4785,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794786Z [60616,[1.2452,1,836.06006166],888,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794790Z [196538,[38323,1,0.00102928],4786,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794795Z [60616,[1.2441,1,975.40340528],889,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794800Z [196538,[38321,1,0.00205858],4787,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794805Z [60616,[1.2422,1,975.40340528],890,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794823Z [196538,[38320,1,0.00411714],4788,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794827Z [60616,[1.2404,1,1114.74674889],891,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794870Z [196538,[38319,1,0.00617572],4789,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794881Z [60616,[1.2394,1,1393.43343611],892,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794888Z [60616,[1.2385,1,1393.43343611],893,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794894Z [196538,[38318,1,0.01029287],4790,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794900Z [60616,[1.2372,1,1532.50470183],894,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794915Z [60616,[1.2362,2,909.7834566],895,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794922Z [196538,[38317,1,0.02058574],4791,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794929Z [60616,[1.2347,1,1532.50470183],896,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794959Z [196538,[38315,1,0.03499577],4792,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9794966Z [60616,[1.2509,1,-27.89773827],897,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794973Z [60616,[1.2512,1,-83.69321481],898,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9794980Z [196538,[38314,1,0.06175724],4793,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795003Z [60616,[1.2516,1,-209.23303704],899,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795009Z [196538,[38309,1,0.0823435],4794,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795020Z [60616,[1.2522,1,-204.33392033],900,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795063Z [196538,[38306,1,0.0001],4795,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795074Z [60616,[1.2523,1,-418.46607408],901,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795080Z [60616,[1.2531,1,-557.95476545],902,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795086Z [196538,[38305,2,0.1030287],4796,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795091Z [60616,[1.2544,1,-318.93316949],903,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795106Z [196538,[38302,1,0.0001],4797,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795112Z [60616,[1.2555,1,-88.57155139],904,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795138Z [60616,[1.2574,1,-494.2908651],905,1704067204967,"book","THETA:USD"]
2024-01-01T00:00:04.9795143Z [196538,[38300,2,0.1236144],4798,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795179Z [196538,[38295,1,0.1441002],4799,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795221Z [196538,[38290,1,0.1646859],4800,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795234Z [196538,[38285,2,0.1862728],4801,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795278Z [196538,[38274,1,0.2223274],4802,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795311Z [196538,[38272,1,0.04966356],4803,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795359Z [196538,[38257,1,0.07449534],4804,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795370Z [196538,[38238,1,0.09932713],4805,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795416Z [196538,[38200,1,0.1489906],4806,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795447Z [196538,[38172,1,0.1820997],4807,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795515Z [196538,[38136,1,0.2152087],4808,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9795530Z [196538,[38082,1,0.2483178],4809,1704067204965,"book","BTCEUT"]
2024-01-01T00:00:04.9805168Z [120793,[0.36975,0,1],1316,1704067204963,"book","ZRXUSD"]
2024-01-01T00:00:04.9805173Z [120793,[0.36976,1,5383.53902332],1317,1704067204963,"book","ZRXUSD"]
2024-01-01T00:00:04.9806744Z [132668,[101.66,0,1],3566,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806865Z [132668,[101.59,0,1],3567,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806874Z [132668,[101.55,0,1],3568,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806883Z [132668,[101.12,0,1],3569,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806892Z [132668,[100.95,0,1],3570,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806897Z [132668,[100.87,0,1],3571,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806907Z [132668,[101.9,0,-1],3572,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9806915Z [132668,[101.99,0,-1],3573,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9812460Z [532066,[3.6672,0,-1],563,1704067204965,"book","NEAR:UST"]
2024-01-01T00:00:04.9812479Z [532066,[3.6503,1,250],564,1704067204965,"book","NEAR:UST"]
2024-01-01T00:00:04.9812485Z [532066,[3.6671,1,-548.2241672],565,1704067204965,"book","NEAR:UST"]
2024-01-01T00:00:04.9812492Z [532066,[3.6778,1,-1096.4483344],566,1704067204965,"book","NEAR:UST"]
2024-01-01T00:00:04.9812499Z [532066,[3.6779,1,-71.18646943],567,1704067204965,"book","NEAR:UST"]
2024-01-01T00:00:04.9813256Z [132668,[102.15,0,-1],3574,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813270Z [132668,[102.18,0,-1],3575,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813404Z [132668,[101.78,1,24.9998321],3576,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813414Z [132668,[101.76,1,8.00471929],3577,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813420Z [132668,[101.69,1,60],3578,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813426Z [132668,[101.67,1,49.57380144],3579,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813432Z [132668,[101.6,2,42.96079138],3580,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813438Z [132668,[101.56,1,30.06442767],3581,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813445Z [132668,[101.38,3,64.99510363],3582,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813452Z [132668,[101.22,2,130.97532738],3583,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813458Z [132668,[101.17,1,0.36273261],3584,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813465Z [132668,[87.134,1,2],3585,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813707Z [132668,[87.051,1,0.19565261],3586,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813714Z [132668,[102.01,2,-542.2182],3587,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813720Z [132668,[102.16,1,-30.56665845],3588,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813727Z [132668,[102.19,1,-40.7501691],3589,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813733Z [132668,[119.56,1,-8.461366],3590,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9813740Z [132668,[119.74,1,-59.99999],3591,1704067204969,"book","SOLUSD"]
2024-01-01T00:00:04.9828099Z [74748,[0.0038997,0,1],1714,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828128Z [74748,[0.0038903,0,1],1715,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828159Z [74748,[0.0038823,0,1],1716,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828192Z [74748,[0.0039125,0,-1],1717,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828288Z [74748,[0.0039153,0,-1],1718,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828294Z [74748,[0.003917,0,-1],1719,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828300Z [74748,[0.0039214,0,-1],1720,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828307Z [74748,[0.0039249,0,-1],1721,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828338Z [74748,[0.0039304,0,-1],1722,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828366Z [74748,[0.029937,0,-1],1723,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828478Z [74748,[0.0038996,1,2.64252949],1724,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828503Z [74748,[0.0038986,1,4.876],1725,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828509Z [74748,[0.0038969,2,31.4383036],1726,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828515Z [74748,[0.0038968,1,4],1727,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828523Z [74748,[0.0038902,1,63.42070795],1728,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828530Z [74748,[0.0038819,1,73.99082594],1729,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828544Z [74748,[0.0039082,2,-6.29515278],1730,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828587Z [74748,[0.0039084,1,-4],1731,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828597Z [74748,[0.0039124,1,-5.26673668],1732,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828635Z [74748,[0.0039143,1,-5.30284292],1733,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828662Z [74748,[0.0039144,2,-59.20045704],1734,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828688Z [74748,[0.0039152,1,-7.95394815],1735,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828721Z [74748,[0.0039212,1,-63.21181168],1736,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828743Z [74748,[0.0039247,1,-73.74711363],1737,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828767Z [74748,[0.0039295,1,-73.79979014],1738,1704067204959,"book","XMRBTC"]
2024-01-01T00:00:04.9828800Z [74739,[1.0086,0,1],1739,1704067204961,"book","XTZUST"]
2024-01-01T00:00:04.9828810Z [74739,[1.013,0,-1],1740,1704067204961,"book","XTZUST"]
2024-01-01T00:00:04.9828818Z [74739,[1.0087,1,17.14336813],1741,1704067204961,"book","XTZUST"]
2024-01-01T00:00:04.9829135Z [74739,[1.0131,1,-129.78271493],1742,1704067204961,"book","XTZUST"]
2024-01-01T00:00:04.9829257Z [74755,[2062.7,0,1],1751,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829278Z [74755,[2062.3,0,1],1752,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829299Z [74755,[2065.8,0,-1],1753,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829331Z [74755,[2067.1,0,-1],1754,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829343Z [74755,[2070.9,0,-1],1755,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829349Z [74755,[2062.4,1,4.54495526],1756,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829371Z [74755,[2062.2,1,36.3559808],1757,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829379Z [74755,[2065.7,1,-6.05988342],1758,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829416Z [74755,[2067,1,-10.08008842],1759,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829430Z [74755,[2067.4,1,-36.35802004],1760,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829437Z [74755,[2067.5,1,-1.27967521],1761,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9829445Z [74755,[2071.2,1,-21.32090464],1762,1704067204963,"book","XAUT:USD"]
2024-01-01T00:00:04.9839890Z [161245,[31.735,1,2],244,1704067204957,"book","DSHUSD"]
2024-01-01T00:00:04.9839980Z [161245,[31.879,2,-104.61168635],245,1704067204957,"book","DSHUSD"]
2024-01-01T00:00:04.9840285Z [161248,[0.00074859,0,1],250,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840313Z [161248,[0.019053,0,-1],251,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840319Z [161248,[0.0007491,2,15.1330359],252,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840324Z [161248,[0.00074908,1,4],253,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840331Z [161248,[0.0007486,1,72.87320773],254,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840338Z [161248,[0.00075316,1,-38.15071728],255,1704067204961,"book","DSHBTC"]
2024-01-01T00:00:04.9840346Z {"event":"subscribed","channel":"book","chanId":161268,"symbol":"tREQUSD","prec":"P0","freq":"F0","len":"250","pair":"REQUSD"}
2024-01-01T00:00:04.9840436Z [161268,[[0.094065,1,2459.20694],[0.093995,1,731.1711],[0.0938,1,1513],[0.0937,1,1513],[0.0936,1,3013],[0.0935,1,3013],[0.09,1,250],[0.0887,1,3016],[0.085,1,250],[0.04,1,600],[0.0121,1,100],[0.007121,1,200],[0.00525,1,1000],[0.005,1,1000],[0.002,2,2120],[0.0017121,1,600],[0.0014824,1,2739.881847],[0.00124,1,3000],[0.001,1,5000],[0.0009,1,5555],[0.000763,1,2000],[0.00061712,1,2000],[0.0005,1,3000],[0.0004,1,12500],[0.00021,1,15000],[0.0002,1,10000],[0.00014,2,65000],[0.00012,1,50000],[0.00009,1,55550],[0.00005,1,100000],[0.000045,1,50000],[0.00004,1,100000],[0.000021,1,100000],[0.00002,2,200000],[0.000004,1,100000],[0.000003,1,100000],[0.00000267,1,1280],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[2e-8,11,1100000],[1e-8,1,100000],[0.0948,1,-1513],[0.0949,1,-1513],[0.095,1,-3013],[0.0951,1,-3013],[0.125,1,-250],[0.13,1,-250],[0.135,1,-250],[0.16413,1,-1000],[0.17,2,-413.23],[0.18932,1,-742],[0.18986,1,-200],[0.1899,1,-737.5],[0.19,1,-300],[0.20431,1,-600],[0.2064,1,-200.42952745],[0.2599,1,-300],[0.26646,1,-500],[0.2672,1,-678.892515],[0.291,1,-3993.5],[0.29753,1,-250],[0.3,1,-10000],[0.30557,1,-50.843243],[0.32049,1,-399],[0.35242,1,-600],[0.368,1,-947.254792],[0.37413,1,-400],[0.39545,1,-250],[0.4,1,-16161],[0.48,1,-1000],[0.49593,1,-300],[0.49888,1,-400],[0.56,1,-91664],[0.6,2,-10350],[0.65786,1,-998.492163],[0.68684,1,-399.4],[0.69614,1,-199.8],[0.7,1,-432],[0.778,1,-299],[0.79,1,-10000],[0.8,1,-1000],[0.9,1,-29.95],[0.98274,1,-999],[1.0402,1,-99],[1.0725,1,-24.975],[1.089,1,-6500],[1.1,3,-1356.6765],[1.2,1,-400],[1.243,1,-19],[1.25,1,-3500],[1.49,1,-3000],[1.8802,1,-300],[2.4348,1,-998],[2.9531,1,-500],[4.5,1,-500],[4.724,1,-500],[5.45,1,-800],[6.9705,1,-100],[9.8287,1,-100],[9.98,1,-995],[14.985,1,-100],[19.43,1,-199],[50,1,-100],[74,1,-1000],[95,1,-20],[240,1,-1000],[320,1,-100],[400,1,-16],[845,1,-16],[1000,1,-1000],[1800,1,-100],[2000,1,-1000],[8456,1,-16],[18000,1,-12.987],[84569,1,-16]],256,1704067204971,"book","REQUSD"]
2024-01-01T00:00:04.9840480Z {"event":"subscribed","channel":"book","chanId":161269,"symbol":"tREQUSD","prec":"R0","freq":"F0","len":"250","pair":"REQUSD"}
2024-01-01T00:00:04.9845756Z [98395,[45.076,0,1],1266,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9845908Z [98395,[45.063,0,1],1267,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846008Z [98395,[45.043,0,1],1268,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846112Z [98395,[45.273,0,-1],1269,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846134Z [98395,[45.319,0,-1],1270,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846139Z [98395,[45.386,0,-1],1271,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846146Z [98395,[45.485,0,-1],1272,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846152Z [98395,[45.585,0,-1],1273,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846169Z [98395,[45.096,1,0.1163281],1274,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846205Z [98395,[45.082,1,0.2326562],1275,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846281Z [98395,[45.062,1,0.38776033],1276,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846299Z [98395,[45.302,1,-1.92083535],1277,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846305Z [98395,[45.348,1,-3.86087905],1278,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846312Z [98395,[45.415,1,-7.70254976],1279,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846352Z [98395,[45.514,1,-11.54422047],1280,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9846389Z [98395,[45.614,1,-15.38589117],1281,1704067204972,"book","KSMUST"]
2024-01-01T00:00:04.9848551Z [112271,[0.0082075,0,1],506,1704067204975,"book","SUNUST"]
2024-01-01T00:00:04.9848707Z [112271,[0.0082076,1,5584.78697816],507,1704067204975,"book","SUNUST"]
2024-01-01T00:00:04.9863723Z [143237,[45.017,0,1],1034,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9863728Z [143237,[45.384,0,-1],1035,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9863732Z [143237,[45.48,0,-1],1036,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9863738Z [143237,[45.02,1,3.79995197],1037,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9863742Z [143237,[45.44,1,-31.6985856],1038,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9864037Z [143237,[45.535,1,-94.69487067],1039,1704067204970,"book","KSMUSD"]
2024-01-01T00:00:04.9864303Z [129102,[108.51,0,1],1507,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864369Z [129102,[108.41,0,1],1508,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864384Z [129102,[108.34,0,1],1509,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864439Z [129102,[108.09,0,1],1510,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864456Z [129102,[107.58,0,1],1511,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864466Z [129102,[109.07,0,-1],1512,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864473Z [129102,[109.2,0,-1],1513,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864508Z [129102,[109.45,0,-1],1514,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864533Z [129102,[108.63,2,30.9],1515,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864565Z [129102,[108.59,3,106.01400441],1516,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864605Z [129102,[108.52,2,65.30707424],1517,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864616Z [129102,[108.42,1,2.41061137],1518,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864664Z [129102,[108.38,1,156.5],1519,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864675Z [129102,[108.35,1,2.81237993],1520,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864708Z [129102,[108.22,1,94.4],1521,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864742Z [129102,[108.21,1,6.73456486],1522,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864769Z [129102,[107.55,1,27.53166948],1523,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864809Z [129102,[108.89,1,-25.2],1524,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864824Z [129102,[108.97,1,-63.7],1525,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864856Z [129102,[108.98,3,-43.98885753],1526,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864886Z [129102,[109,1,-63.7],1527,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9864917Z [129102,[109.01,1,-1.1808554],1528,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9865151Z [129102,[109.08,1,-1.96775468],1529,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9865162Z [129102,[109.16,1,-156.5],1530,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9865202Z [129102,[109.21,1,-2.75532928],1531,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9865234Z [129102,[109.44,1,-9.14678263],1532,1704067204974,"book","AAVE:USD"]
2024-01-01T00:00:04.9872677Z [74183,[0.060096,0,1],179,1704067204961,"book","QRDO:UST"]
2024-01-01T00:00:04.9872684Z [74183,[0.061375,0,-1],180,1704067204961,"book","QRDO:UST"]
2024-01-01T00:00:04.9872691Z [74183,[0.062284,0,-1],181,1704067204961,"book","QRDO:UST"]
2024-01-01T00:00:04.9872697Z [74183,[0.060035,1,5075.90813085],182,1704067204961,"book","QRDO:UST"]
2024-01-01T00:00:04.9872705Z [74183,[0.063009,1,-4781.96110224],183,1704067204961,"book","QRDO:UST"]
2024-01-01T00:00:04.9932186Z [62502,[0.84497,0,1],4031,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9932210Z [62502,[0.84361,0,1],4032,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9932215Z [62502,[0.83901,0,1],4033,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9932577Z [62502,[0.84784,0,-1],4034,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9932959Z [62502,[0.84809,0,-1],4035,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933004Z [62502,[0.84498,1,737.46700319],4036,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933032Z [62502,[0.83906,1,3698.05964489],4037,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933104Z [62502,[0.545,1,50],4038,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933117Z [62502,[0.84804,1,-993.13423046],4039,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933123Z [62502,[0.84829,1,-1192.2569186],4040,1704067204967,"book","EOSUSD"]
2024-01-01T00:00:04.9933127Z [62513,[0.83793,0,1],4041,1704067204972,"book","EOSUST"]
2024-01-01T00:00:04.9933131Z [62513,[0.84181,1,2457.80882633],4042,1704067204972,"book","EOSUST"]
2024-01-01T00:00:04.9949494Z [74763,[2063.4,0,-1],1769,1704067204977,"book","XAUT:UST"]
2024-01-01T00:00:04.9949611Z [74763,[2063.9,0,-1],1770,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9949967Z [74763,[2064.7,0,-1],1771,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9949993Z [74763,[2065,0,-1],1772,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9949999Z [74763,[2065.5,0,-1],1773,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9950005Z [74763,[2063.3,1,-9.69310416],1774,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9950012Z [74763,[2063.8,1,-16.96293228],1775,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9950020Z [74763,[2064.6,1,-24.2327604],1776,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9950025Z [74763,[2064.9,1,-12.11864718],1777,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9950031Z [74763,[2065.4,2,-36.35253765],1778,1704067204978,"book","XAUT:UST"]
2024-01-01T00:00:04.9958043Z [78345,[0.10776,0,1],1813,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959216Z [78345,[0.039876,0,1],1814,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959232Z [78345,[0.10871,0,-1],1815,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959286Z [78345,[0.10892,0,-1],1816,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959465Z [78345,[0.10778,1,1614.62901621],1817,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959471Z [78345,[0.10777,2,10940.64213947],1818,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959474Z [78345,[0.10775,1,20000],1819,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959479Z [78345,[0.10869,1,-2502.2032061],1820,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9959483Z [78345,[0.10895,1,-4217.50722515],1821,1704067204984,"book","TRXUSD"]
2024-01-01T00:00:04.9961343Z [194384,[0.0077384,0,-1],93,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9961376Z [194384,[0.0077441,0,-1],94,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9961383Z [194384,[0.0077446,0,-1],95,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9961388Z [194384,[0.0077402,1,-1114.81102979],96,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9961395Z [194384,[0.0077459,1,-3344.43308937],97,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9961400Z [194384,[0.0077467,1,-3384.06780206],98,1704067204982,"book","SGBUST"]
2024-01-01T00:00:04.9965305Z [120797,[13.972,0,1],1318,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965338Z [120797,[13.959,0,1],1319,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965345Z [120797,[13.956,0,1],1320,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965351Z [120797,[13.953,0,1],1321,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965358Z [120797,[13.94,0,1],1322,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965598Z [120797,[14.025,0,-1],1323,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965607Z [120797,[14.036,0,-1],1324,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965613Z [120797,[14.103,0,-1],1325,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965621Z [120797,[13.975,1,32.37884379],1326,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965626Z [120797,[13.973,1,75.20022714],1327,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965634Z [120797,[13.957,3,312.61868258],1328,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965642Z [120797,[13.941,1,135.37172131],1329,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965650Z [120797,[6.0724,1,16.46783291],1330,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965655Z [120797,[6.0722,1,100],1331,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965661Z [120797,[6.0707,1,50],1332,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965670Z [120797,[14.028,1,-199.28071063],1333,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965675Z [120797,[14.041,1,-298.92106595],1334,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9965682Z [120797,[14.1,1,-354.36286438],1335,1704067204979,"book","NEOUSD"]
2024-01-01T00:00:04.9973972Z [143948,[0.82419,0,1],193,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9973982Z [143948,[0.82416,0,1],194,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9973989Z [143948,[0.82414,0,1],195,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9973997Z [143948,[0.82134,0,1],196,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9974005Z [143948,[0.83913,0,-1],197,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9974012Z [143948,[0.82422,1,200],198,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9974017Z [143948,[0.83911,1,-30.1707268],199,1704067204983,"book","LUNA2:USD"]
2024-01-01T00:00:04.9981512Z [75221,[0.22278,0,1],362,1704067204974,"book","ALGUSD"]
2024-01-01T00:00:04.9981543Z [75221,[0.22276,1,837.17310562],363,1704067204974,"book","ALGUSD"]
2024-01-01T00:00:04.9981728Z [132671,[101.18,0,1],3598,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9981747Z [132671,[101.03,0,1],3599,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9981754Z [132671,[45.5,0,1],3600,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9981928Z [132671,[102.56,0,-1],3601,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9981935Z [132671,[103.04,0,-1],3602,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9981941Z [132671,[101.65,1,19.34],3603,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982381Z [132671,[101.49,1,17.55800929],3604,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982390Z [132671,[101.38,2,79.71227602],3605,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982398Z [132671,[101.01,1,43.24914516],3606,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982403Z [132671,[100.54,1,54.13725878],3607,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982408Z [132671,[101.82,2,-16.85841393],3608,1704067204986,"book","SOLUST"]
2024-01-01T00:00:04.9982555Z [132671,[101.93,1,-21.16016782],3609,1704067204987,"book","SOLUST"]
2024-01-01T00:00:04.9982562Z [132671,[101.97,2,-57.93236958],3610,1704067204987,"book","SOLUST"]
2024-01-01T00:00:04.9982568Z [132671,[102.44,1,-157.2815288],3611,1704067204987,"book","SOLUST"]
2024-01-01T00:00:04.9982573Z [132671,[132.99,1,-3.36716528],3612,1704067204987,"book","SOLUST"]
2024-01-01T00:00:04.9982782Z [229213,[14.932,0,1],4016,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982819Z [229213,[14.913,0,1],4017,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982834Z [229213,[14.983,0,-1],4018,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982868Z [229213,[35.241,0,-1],4019,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982879Z [229213,[14.931,1,40.76656991],4020,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982885Z [229213,[14.914,1,62.29050274],4021,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9982907Z [229213,[14.967,1,-103],4022,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9983137Z [229213,[14.982,1,-93.29583714],4023,1704067204987,"book","LINK:USD"]
2024-01-01T00:00:04.9984870Z [62371,[0.053948,0,1],3837,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985027Z [62371,[0.053945,0,1],3838,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985057Z [62371,[0.053942,0,1],3839,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985066Z [62371,[0.053938,0,1],3840,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985093Z [62371,[0.053937,0,1],3841,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985106Z [62371,[0.053931,0,1],3842,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985191Z [62371,[0.0539,0,1],3843,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985216Z [62371,[0.053897,0,1],3844,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985225Z [62371,[0.053848,0,1],3845,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985233Z [62371,[0.053812,0,1],3846,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985241Z [62371,[0.053294,0,1],3847,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985246Z [62371,[0.053991,0,-1],3848,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985254Z [62371,[0.053994,0,-1],3849,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985262Z [62371,[0.054,0,-1],3850,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985267Z [62371,[0.054022,0,-1],3851,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985275Z [62371,[0.054046,0,-1],3852,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985282Z [62371,[0.054059,0,-1],3853,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985293Z [62371,[0.054097,0,-1],3854,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985329Z [62371,[0.054122,0,-1],3855,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985338Z [62371,[0.054153,0,-1],3856,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985343Z [62371,[0.053949,1,0.6549339],3857,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985380Z [62371,[0.053946,2,1.3505766],3858,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985391Z [62371,[0.053943,2,8.30986781],3859,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985398Z [62371,[0.05394,2,8.63733476],3860,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985436Z [62371,[0.053939,1,0.55226828],3861,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985447Z [62371,[0.053908,1,0.6688751],3862,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985457Z [62371,[0.053903,1,3.27472706],3863,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985464Z [62371,[0.05389,1,0.81397246],3864,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985479Z [62371,[0.053849,1,1.10245514],3865,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985491Z [62371,[0.053813,1,1.36939171],3866,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985527Z [62371,[0.053297,1,1.5],3867,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985541Z [62371,[0.051121,1,0.1],3868,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985548Z [62371,[0.05112,1,0.01454441],3869,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985561Z [62371,[0.053992,1,-1.30709685],3870,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985583Z [62371,[0.053995,1,-1.63387107],3871,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985589Z [62371,[0.054001,1,-1.96064528],3872,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985613Z [62371,[0.054051,1,-6],3873,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985619Z [62371,[0.054058,1,-0.23013288],3874,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985661Z [62371,[0.054096,1,-0.27615946],3875,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985675Z [62371,[0.054152,1,-0.46346476],3876,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985685Z [62371,[0.054172,1,-0.62636252],3877,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:04.9985693Z [62371,[0.059552,1,-0.3],3878,1704067204983,"book","ETHBTC"]
2024-01-01T00:00:05.0001948Z {"event":"subscribed","channel":"book","chanId":232186,"symbol":"tWOOUSD","prec":"P0","freq":"F0","len":"250","pair":"WOOUSD"}
2024-01-01T00:00:05.0001986Z [232186,[[0.39544,1,668],[0.39543,1,719.07784],[0.3951,1,195.2068902],[0.39333,1,1487.24707252],[0.39313,1,230.66388708],[0.39271,1,218.64589442],[0.39266,1,84.93567681],[0.39257,1,152.37790536],[0.39236,1,194.52018527],[0.39213,1,82.03502279],[0.39197,1,228.29737027],[0.39195,1,110.01156724],[0.388,1,456.50781726],[0.38799,1,3047.42154438],[0.38795,1,3715.70983794],[0.38794,1,3480.15530636],[0.38762,1,4447.35837276],[0.38743,1,1849.7911992],[0.38715,1,4618.55843087],[0.38687,1,3334.14602399],[0.38656,1,2461.0445608],[0.38628,1,4478.60075364],[0.38607,1,2826.21518353],[0.38604,1,3107.96543891],[0.38601,1,1677.65862498],[0.35614,1,123.88224864],[0.35523,1,92.34864778],[0.35412,1,87.97720532],[0.35294,1,154.5405125],[0.3514,1,191.75416801],[0.3485,1,165.21568928],[0.34475,1,165.1736093],[0.34148,1,153.79232534],[0.33884,1,93.92409989],[0.33635,1,113.42017841],[0.176,1,3000],[0.16868,1,42.6],[0.13592,1,30],[0.06907,1,40],[0.014,1,250],[0.0135,1,5000],[0.012,1,200],[0.0025,1,1785.196302],[0.0011,1,2000],[0.00012,1,60000],[0.00008,1,60000],[0.000025,1,100000],[1e-8,1,2500000],[0.39753,1,-713.15218],[0.39807,1,-1332.72320947],[0.39827,1,-131.80309421],[0.39853,1,-207.56778892],[0.3986,1,-107.4172823],[0.39871,1,-159.07501316],[0.39892,1,-105.79654221],[0.39902,1,-175.33899959],[0.39911,1,-241.89495472],[0.39946,1,-172.59383413],[0.40341,1,-2229.53126684],[0.40381,1,-1997.91357336],[0.4039,1,-3328.33955706],[0.40412,1,-2221.65912147],[0.40426,1,-1772.32408001],[0.40427,1,-3636.37988768],[0.40429,1,-4263.28870988],[0.40471,1,-2166.97154314],[0.40472,1,-2732.87468998],[0.40485,1,-4687.74797168],[0.40506,1,-3476.42842701],[0.40539,1,-6531.16644925],[0.43527,1,-132.64433555],[0.43562,1,-192.25315887],[0.43633,1,-161.81055215],[0.43843,1,-187.37846291],[0.43855,1,-81.1931386],[0.44755,1,-78.76405075],[0.44836,1,-107.66263322],[0.44955,1,-163.7591149],[0.45404,1,-186.79490177],[0.45505,1,-124.30147889],[0.8,1,-1],[40,1,-0.997],[999,1,-10],[1000,1,-1],[2800,1,-1]],55,1704067204988,"book","WOOUSD"]
2024-01-01T00:00:05.0001995Z {"event":"subscribed","channel":"book","chanId":232187,"symbol":"tWOOUSD","prec":"R0","freq":"F0","len":"250","pair":"WOOUSD"}
2024-01-01T00:00:05.0021348Z [87948,[2.6755,0,1],908,1704067204990,"book","WAVES:UST"]
2024-01-01T00:00:05.0021370Z [87948,[2.6745,0,1],909,1704067204990,"book","WAVES:UST"]
2024-01-01T00:00:05.0021376Z [87948,[2.6761,1,96.96870848],910,1704067204990,"book","WAVES:UST"]
2024-01-01T00:00:05.0021384Z [87948,[2.6756,1,128.43154965],911,1704067204990,"book","WAVES:UST"]
2024-01-01T00:00:05.0031015Z [74775,[1.001,0,-1],59,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0031020Z [74775,[1.0014,0,-1],60,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0031024Z [74775,[1.0029,0,-1],61,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0031028Z [74775,[1.0009,2,-0.0464351],62,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0031033Z [74775,[1.0017,1,-0.02287672],63,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0031037Z [74775,[1.003,1,-0.0539564],64,1704067204984,"book","WBTBTC"]
2024-01-01T00:00:05.0040306Z [62494,[0.00001475,0,-1],4044,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040325Z [62494,[0.00001492,0,-1],4045,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040329Z [62494,[0.00002758,0,-1],4046,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040450Z [62494,[0.00001452,5,26652.72414721],4047,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040657Z [62494,[0.0000143,2,43301.80545694],4048,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040662Z [62494,[0.0000142,3,48395.67869259],4049,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040666Z [62494,[0.00001457,10,-36914.7147664],4050,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040672Z [62494,[0.00001458,3,-14783.36529567],4051,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040764Z [62494,[0.00001467,1,-26794.02431223],4052,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040788Z [62494,[0.0000147,2,-8401.10065274],4053,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040793Z [62494,[0.00001471,1,-30143.27735126],4054,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040798Z [62494,[0.00001474,2,-6801.84876193],4055,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040803Z [62494,[0.0000148,1,-36579.57996031],4056,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040808Z [62494,[0.00001483,1,-6713.03493788],4057,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0040844Z [62494,[0.00001491,1,-8389.02353801],4058,1704067204984,"book","XRPBTC"]
2024-01-01T00:00:05.0045240Z [74735,[0.00002377,1,2807.38625492],1780,1704067204983,"book","XTZBTC"]
2024-01-01T00:00:05.0045246Z [74735,[0.00002375,1,128.92645566],1781,1704067204983,"book","XTZBTC"]
2024-01-01T00:00:05.0055219Z [77284,[8077.9,0,1],666,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055245Z [77284,[8075.9,0,1],667,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055249Z [77284,[8094.5,0,-1],668,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055254Z [77284,[8094.6,0,-1],669,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055258Z [77284,[8098.7,0,-1],670,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055262Z [77284,[8105,0,-1],671,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055535Z [77284,[8112.2,0,-1],672,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055555Z [77284,[8119.9,0,-1],673,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055559Z [77284,[8135.4,0,-1],674,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055565Z [77284,[8079.6,1,0.00107721],675,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055570Z [77284,[8077.5,1,0.00215443],676,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055575Z [77284,[8074.4,1,0.00323165],677,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055578Z [77284,[8072.8,1,0.05518111],678,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055583Z [77284,[8060.4,1,0.15334956],679,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055586Z [77284,[8053.2,1,0.00824598],680,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055591Z [77284,[8094.4,1,-0.24747033],681,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055594Z [77284,[8097,1,-0.00323477],682,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055599Z [77284,[8101.1,1,-0.00539128],683,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055603Z [77284,[8107.3,1,-0.01078373],684,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055607Z [77284,[8114.6,1,-0.02156515],685,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055611Z [77284,[8124.9,1,-0.0323512],686,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055614Z [77284,[8140.5,1,-0.04313493],687,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0055618Z [77284,[8161.2,1,-0.7423253],688,1704067204994,"book","YFIUST"]
2024-01-01T00:00:05.0064587Z [161256,[0.52077,0,1],258,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064624Z [161256,[0.51978,0,1],259,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064633Z [161256,[0.52289,0,-1],260,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064641Z [161256,[0.52354,0,-1],261,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064648Z [161256,[0.52505,0,-1],262,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064727Z [161256,[0.52092,1,168.07975071],263,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064731Z [161256,[0.51984,1,1332.07028654],264,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0064739Z [161256,[0.52306,1,-117.4338638],265,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0065023Z [161256,[0.52371,1,-251.64399386],266,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0065048Z [161256,[0.52534,1,-671.05065029],267,1704067204994,"book","MNAUSD"]
2024-01-01T00:00:05.0066131Z [106760,[0.23853,0,1],34,1704067204996,"book","BOSON:UST"]
2024-01-01T00:00:05.0089722Z [62391,[2066,0,1],3879,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089828Z [62391,[2064.9,0,1],3880,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089836Z [62391,[2064.4,0,1],3881,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089840Z [62391,[2064.3,0,1],3882,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089847Z [62391,[2063.2,0,1],3883,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089853Z [62391,[2062.5,0,1],3884,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0089859Z [62391,[2061.7,0,1],3885,1704067204996,"book","ETHEUT"]
2024-01-01T00:00:05.0090231Z [62391,[2060.6,0,1],3886,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090239Z [62391,[2059.6,0,1],3887,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090244Z [62391,[2057.7,0,1],3888,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090250Z [62391,[2066.5,2,0.04595125],3889,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090256Z [62391,[2066.4,1,0.06126834],3890,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090262Z [62391,[2066.3,2,0.24507337],3891,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090504Z [62391,[2066.2,1,0.30634172],3892,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090512Z [62391,[2066.1,2,1.43980608],3893,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090517Z [62391,[2065,2,2.57396415],3894,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090523Z [62391,[2064.5,1,2.75707549],3895,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090528Z [62391,[2063.3,1,0.73642566],3896,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090542Z [62391,[2062.8,1,1.10463849],3897,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0090799Z [62391,[2062.7,1,3.67610066],3898,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091167Z [62391,[2061.8,1,1.47285132],3899,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091175Z [62391,[2060.7,1,1.84106416],3900,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091183Z [62391,[2059.7,1,2.20927555],3901,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091188Z [62391,[2057.8,1,2.70022743],3902,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091195Z [62391,[2056.6,1,6.71517742],3903,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0091201Z [62391,[2055.7,1,3.19117788],3904,1704067204997,"book","ETHEUT"]
2024-01-01T00:00:05.0104105Z {"event":"subscribed","channel":"book","chanId":71228,"symbol":"tUDCUSD","prec":"P0","freq":"F0","len":"250","pair":"UDCUSD"}
2024-01-01T00:00:05.0104270Z [71228,[[1.0012,3,5247.53445273],[1.0011,3,13553.44228402],[1.001,5,31738.9499614],[1.0009,3,28128.04865266],[1.0007,2,19186.30120636],[1.0005,2,65295.45165929],[1.0001,2,17231.18093522],[1,3,300477.64698909],[0.99972,1,1563.62177869],[0.9989,2,18424.44390055],[0.99711,1,74.98936659],[0.9971,1,798604.78742984],[0.9968,1,27187.22578417],[0.99621,1,17481.70127678],[0.99376,1,17493.28477929],[0.99,1,59.841315],[0.9887,1,26222.55191518],[0.97623,1,34986.56955859],[0.95136,1,52467.24553041],[0.94993,1,280.5965526],[0.92613,1,69926.80510715],[0.90993,1,280.5965526],[0.8795,1,76.09594011],[0.8695,1,200.5965526],[0.851,1,100],[0.85,1,100],[0.83993,1,280.5965526],[0.81,2,332.72972343],[0.80055,1,726.77307],[0.76,1,6.579],[0.71,1,7.042],[0.66,1,7.576],[0.61,1,8.197],[0.51,1,9.804],[0.26667,1,68],[0.255,1,19.608],[0.13,1,100],[0.10001,1,1000],[0.1,1,431.73050922],[0.05001,1,1000],[0.03579,1,140],[0.016,1,1000],[0.013,1,1000],[0.01,20,20000000],[0.00891,1,500],[0.003579,1,1400],[0.0012,1,4000],[0.001,1,1000],[0.000891,1,5000],[0.0004,1,5000],[0.0003579,1,14000],[0.0001,2,100000],[0.0000891,1,50000],[0.00003579,1,140000],[0.00002131,1,400000],[0.00002,1,300000],[0.00001,1,1000000],[0.00000891,1,500000],[0.00000357,1,1000000],[6e-8,1,999999],[4e-8,2,1999998],[3e-8,25,24999975],[2e-8,1,1000000],[1.0017,2,-320157.32382031],[1.0018,3,-13613.84000094],[1.0019,5,-34595.8588073],[1.002,1,-12237.15955141],[1.0022,1,-13766.80449534],[1.0024,1,-15296.44943927],[1.0028,1,-16826.22390432],[1.003,1,-1960.8533],[1.0032,1,-653676.8068475],[1.004,1,-17481.65650202],[1.0065,1,-17488.68959514],[1.0075,1,-999],[1.009,1,-17492.73086412],[1.0139,1,-26226.1028497],[1.023,1,-6991.637494],[1.0264,1,-34989.67695636],[1.028,1,-30],[1.0514,1,-52451.78720788],[1.07,1,-6717.45563174],[1.0764,1,-69937.33486413],[1.0976,1,-1000],[2.0054,1,-581.87927],[2.5,1,-6],[3,1,-6],[3.5,1,-6],[6,1,-6],[8.9,1,-43.4565],[14,1,-14],[950,1,-14.89509],[990,1,-1000],[1000,2,-8],[1333.3,1,-2.997033],[3495,1,-30],[6245,1,-20],[7670,1,-9.97],[7680,1,-2],[10000,2,-7],[15360,1,-2],[50000,1,-2],[100000,2,-8.9],[500000,1,-2],[1000000,1,-5]],182,1704067205001,"book","UDCUSD"]
2024-01-01T00:00:05.0104588Z {"event":"subscribed","channel":"book","chanId":71229,"symbol":"tUDCUSD","prec":"R0","freq":"F0","len":"250","pair":"UDCUSD"}
2024-01-01T00:00:05.0114491Z [77288,[4.2511,0,1],708,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114495Z [77288,[4.2711,0,-1],709,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114499Z [77288,[4.2721,0,-1],710,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114508Z [77288,[4.2737,0,-1],711,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114512Z [77288,[4.2775,0,-1],712,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114515Z [77288,[4.2959,0,-1],713,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114519Z [77288,[4.252,1,4.0041308],714,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114523Z [77288,[4.2718,1,-1.01039887],715,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114527Z [77288,[4.2729,1,-2.02045847],716,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114841Z [77288,[4.2745,1,-4.04091695],717,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114861Z [77288,[4.2782,1,-8.083191],718,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0114869Z [77288,[4.2958,1,-13.59050653],719,1704067205000,"book","BALUSD"]
2024-01-01T00:00:05.0116753Z [98412,[0.47392,0,1],1307,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0116784Z [98412,[0.47383,0,1],1308,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0116868Z [98412,[0.4738,0,1],1309,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117115Z [98412,[0.47362,0,1],1310,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117123Z [98412,[0.47356,0,1],1311,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117129Z [98412,[0.47256,0,1],1312,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117425Z [98412,[0.47195,0,1],1313,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117438Z [98412,[0.471,0,1],1314,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117446Z [98412,[0.47088,0,1],1315,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117453Z [98412,[0.46831,0,1],1316,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117491Z [98412,[0.46533,0,1],1317,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117520Z [98412,[0.46086,0,1],1318,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117631Z [98412,[0.4556,0,1],1319,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117663Z [98412,[0.44633,0,1],1320,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117672Z [98412,[0.47469,0,-1],1321,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117678Z [98412,[0.47487,0,-1],1322,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117683Z [98412,[0.47493,0,-1],1323,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117688Z [98412,[0.47633,0,-1],1324,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117695Z [98412,[0.47672,0,-1],1325,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117703Z [98412,[0.47721,0,-1],1326,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117741Z [98412,[0.47873,0,-1],1327,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117763Z [98412,[0.48868,0,-1],1328,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117785Z [98412,[0.49748,0,-1],1329,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117897Z [98412,[0.50317,0,-1],1330,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117909Z [98412,[0.47395,1,91.02212509],1331,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117913Z [98412,[0.47385,1,109.22655011],1332,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117918Z [98412,[0.47382,1,182.04425018],1333,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117944Z [98412,[0.47364,1,273.06637527],1334,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117950Z [98412,[0.47358,1,364.08850036],1335,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117975Z [98412,[0.47257,1,9713.14071047],1336,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0117999Z [98412,[0.47196,1,929.16784023],1337,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118031Z [98412,[0.47101,1,1318.34048722],1338,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118041Z [98412,[0.47089,1,1697.45829779],1339,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118047Z [98412,[0.46832,1,2035.63856008],1340,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118074Z [98412,[0.46534,1,2759.40045636],1341,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118083Z [98412,[0.46087,1,3105.33730675],1342,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118113Z [98412,[0.45561,1,3457.30705899],1343,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118120Z [98412,[0.44634,1,3791.17810567],1344,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118149Z [98412,[0.47471,1,-183.47019404],1345,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118156Z [98412,[0.47489,1,-275.20529106],1346,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118184Z [98412,[0.47495,1,-366.94038808],1347,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118192Z [98412,[0.47628,1,-8441.59624204],1348,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118224Z [98412,[0.47671,1,-531.17874301],1349,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118234Z [98412,[0.4772,1,-872.78104137],1350,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118240Z [98412,[0.47872,1,-1224.51839665],1351,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118270Z [98412,[0.48015,1,-120.71660669],1352,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118278Z [98412,[0.48867,1,-2740.92643245],1353,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118303Z [98412,[0.49747,1,-3120.0284414],1354,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0118328Z [98412,[0.50316,1,-3517.37355279],1355,1704067205000,"book","FTMUST"]
2024-01-01T00:00:05.0122228Z [232166,[0.25876,0,1],59,1704067204999,"book","BOBA:USD"]
2024-01-01T00:00:05.0122235Z [232166,[0.259,1,1155.73],60,1704067204999,"book","BOBA:USD"]
2024-01-01T00:00:05.0175878Z [101952,[0.99988,0,-1],791,1704067205005,"book","PAXUSD"]
2024-01-01T00:00:05.0189494Z [60587,[1690.9,0,1],915,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189529Z [60587,[1680,0,1],916,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189536Z [60587,[1704.3,0,-1],917,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189542Z [60587,[1698.2,3,0.51847803],918,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189550Z [60587,[1697.4,1,0.91969548],919,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189555Z [60587,[1680.2,1,2.51180789],920,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189562Z [60587,[1704.1,1,-0.13342989],921,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189570Z [60587,[1704.2,2,-1.28260444],922,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189576Z [60587,[1704.5,2,-0.12768742],923,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189582Z [60587,[1729.1,1,-0.82059555],924,1704067205007,"book","MKRUST"]
2024-01-01T00:00:05.0189832Z [74759,[0.048727,0,1],1782,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190064Z [74759,[0.048702,0,1],1783,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190182Z [74759,[0.048696,0,1],1784,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190213Z [74759,[0.048683,0,1],1785,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190223Z [74759,[0.048665,0,1],1786,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190231Z [74759,[0.048785,0,-1],1787,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190238Z [74759,[0.048792,0,-1],1788,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190246Z [74759,[0.048804,0,-1],1789,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190262Z [74759,[0.048814,0,-1],1790,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190271Z [74759,[0.048822,0,-1],1791,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190380Z [74759,[0.048881,0,-1],1792,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190405Z [74759,[0.048725,1,48.44207415],1793,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190412Z [74759,[0.048707,1,0.04238681],1794,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190419Z [74759,[0.048701,1,0.08477362],1795,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190426Z [74759,[0.048689,1,0.12716044],1796,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190433Z [74759,[0.048671,1,0.21193407],1797,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190443Z [74759,[0.048784,1,-12.07152688],1798,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190491Z [74759,[0.04879,1,-19.31444301],1799,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190502Z [74759,[0.048802,1,-33.80027526],1800,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190534Z [74759,[0.048821,2,-72.52575869],1801,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190568Z [74759,[0.048863,1,-120.71526881],1802,1704067205003,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190590Z [74759,[0.048869,1,-0.12675094],1803,1704067205004,"book","XAUT:BTC"]
2024-01-01T00:00:05.0190632Z [74759,[0.048887,1,-0.21125157],1804,1704067205004,"book","XAUT:BTC"]
2024-01-01T00:00:05.0192430Z [227467,[0.00000303,0,1],1461,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192435Z [227467,[0.00002667,0,-1],1462,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192442Z [227467,[0.00000305,7,12705.26395181],1463,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192447Z [227467,[0.00000304,8,123661.72897318],1464,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192457Z [227467,[0.00000306,7,-70900.49394065],1465,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192463Z [227467,[0.00000307,3,-150277.97428564],1466,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192469Z [227467,[0.00000308,3,-18307.06344797],1467,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192474Z [227467,[0.00000309,1,-8135.11612719],1468,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192480Z [227467,[0.0000031,1,-7197.42820421],1469,1704067205003,"book","XLMBTC"]
2024-01-01T00:00:05.0192486Z [227454,[0.00001034,2,94931827.83546682],1470,1704067205003,"book","SHIB:UST"]
2024-01-01T00:00:05.0199965Z [254995,[42287,0,1],543,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0199989Z [254995,[42126,0,1],544,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0199995Z [254995,[42355,0,-1],545,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0200136Z [254995,[42542,0,-1],546,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0200191Z [254995,[42286,1,0.0283071],547,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0200217Z [254995,[42115,1,0.0849213],548,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0200299Z [254995,[42541,1,-0.08511051],549,1704067205003,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.0207243Z [101931,[10.62,0,-1],799,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207249Z [101931,[10.624,0,-1],800,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207254Z [101931,[10.743,0,-1],801,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207259Z [101931,[10.621,1,-4.95003614],802,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207276Z [101931,[10.625,2,-24.42403493],803,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207427Z [101931,[12.481,1,-3.75],804,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0207438Z [101931,[12.482,1,-3.75],805,1704067205009,"book","ATOUSD"]
2024-01-01T00:00:05.0216008Z [255006,[0.67217,0,1],550,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216014Z [255006,[0.67191,0,1],551,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216292Z [255006,[0.66836,0,1],552,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216318Z [255006,[0.67934,0,-1],553,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216323Z [255006,[0.67214,1,14],554,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216328Z [255006,[0.67188,1,14],555,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216332Z [255006,[0.67072,1,92.13819322],556,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0216338Z [255006,[0.67933,1,-37.82302934],557,1704067205007,"book","FETUST"]
2024-01-01T00:00:05.0217319Z [196545,[42444,0,1],4810,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0217410Z [196545,[42428,0,1],4811,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0217418Z [196545,[42285,0,1],4812,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0217426Z [196545,[42439,1,0.00041229],4813,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0217432Z [196545,[42423,1,0.00061843],4814,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0217440Z [196545,[42280,1,0.00206146],4815,1704067205007,"book","BTCMIM"]
2024-01-01T00:00:05.0229874Z [227470,[0.12917,0,-1],1477,1704067205010,"book","XLMUST"]
2024-01-01T00:00:05.0230061Z [227470,[0.12918,0,-1],1478,1704067205010,"book","XLMUST"]
2024-01-01T00:00:05.0230078Z [227470,[0.12919,0,-1],1479,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230083Z [227470,[0.1292,0,-1],1480,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230089Z [227470,[0.12922,0,-1],1481,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230096Z [227470,[0.12923,0,-1],1482,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230186Z [227470,[0.12925,0,-1],1483,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230192Z [227470,[0.12927,0,-1],1484,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230197Z [227470,[0.12928,0,-1],1485,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230202Z [227470,[0.1293,0,-1],1486,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230208Z [227470,[0.12933,0,-1],1487,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230214Z [227470,[0.12934,0,-1],1488,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230218Z [227470,[0.12936,0,-1],1489,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230225Z [227470,[0.1295,0,-1],1490,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230261Z [227470,[0.12993,0,-1],1491,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230271Z [227470,[0.12886,1,38722.06201382],1492,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230278Z [227470,[0.12884,1,6104.77087251],1493,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230308Z [227470,[0.12935,1,-6090.49504922],1494,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230322Z [227470,[0.12937,1,-13534.11051008],1495,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230355Z [227470,[0.12938,3,-35232.36585669],1496,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230364Z [227470,[0.12939,4,-72527.47726224],1497,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230370Z [227470,[0.12941,1,-21655.09350835],1498,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230396Z [227470,[0.12943,1,-24361.39891815],1499,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230405Z [227470,[0.12944,2,-35077.22756446],1500,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230440Z [227470,[0.12945,2,-56313.22102017],1501,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230451Z [227470,[0.12947,1,-29775.75357398],1502,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230457Z [227470,[0.12951,1,-32482.64026252],1503,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230480Z [227470,[0.12954,1,-33881.94680756],1504,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230559Z [227470,[0.12956,1,-6386.90056629],1505,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0230566Z [227470,[0.12992,2,-39422.73184378],1506,1704067205011,"book","XLMUST"]
2024-01-01T00:00:05.0231040Z [255003,[0.67107,0,1],565,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0231070Z [255003,[0.67468,0,-1],566,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0231076Z [255003,[0.68012,0,-1],567,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0231082Z [255003,[0.67143,1,56.8365016],568,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0231088Z [255003,[0.6748,1,-14],569,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0231094Z [255003,[0.68011,1,-81.26351346],570,1704067205009,"book","FETUSD"]
2024-01-01T00:00:05.0234729Z [98409,[0.47389,0,1],1379,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234854Z [98409,[0.47352,0,1],1380,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234860Z [98409,[0.47196,0,1],1381,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234866Z [98409,[0.47161,0,1],1382,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234872Z [98409,[0.46821,0,1],1383,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234877Z [98409,[0.46476,0,1],1384,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234882Z [98409,[0.46064,0,1],1385,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0234888Z [98409,[0.45391,0,1],1386,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235431Z [98409,[0.44698,0,1],1387,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235462Z [98409,[0.25655,0,1],1388,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235468Z [98409,[0.47509,0,-1],1389,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235474Z [98409,[0.47523,0,-1],1390,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235480Z [98409,[0.4753,0,-1],1391,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235486Z [98409,[0.47536,0,-1],1392,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235492Z [98409,[0.47722,0,-1],1393,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235498Z [98409,[0.47787,0,-1],1394,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235503Z [98409,[0.47865,0,-1],1395,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235509Z [98409,[0.48136,0,-1],1396,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235515Z [98409,[0.48473,0,-1],1397,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235520Z [98409,[0.48898,0,-1],1398,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235525Z [98409,[0.49599,0,-1],1399,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235533Z [98409,[0.50545,0,-1],1400,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235540Z [98409,[0.47391,1,1486],1401,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235546Z [98409,[0.47353,1,3165.72160211],1402,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235593Z [98409,[0.47197,1,1203.8072175],1403,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235602Z [98409,[0.47162,1,1651.74916595],1404,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235752Z [98409,[0.47091,1,1798.73931002],1405,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235779Z [98409,[0.4709,1,6331.25439379],1406,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235787Z [98409,[0.46822,1,2246.71154354],1407,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235795Z [98409,[0.46477,1,2682.86399539],1408,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235804Z [98409,[0.46065,1,3160.20397265],1409,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235810Z [98409,[0.45392,1,3608.14592109],1410,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235816Z [98409,[0.44699,1,4044.32865801],1411,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0235825Z [98409,[0.47511,1,-211.00034136],1412,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236031Z [98409,[0.47525,1,-253.20040963],1413,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236040Z [98409,[0.47532,1,-337.60054618],1414,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236046Z [98409,[0.47538,1,-527.50085341],1415,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236052Z [98409,[0.47721,1,-2162.25333846],1416,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236058Z [98409,[0.47786,1,-2554.612715],1417,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236065Z [98409,[0.47864,1,-2406.40875693],1418,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236071Z [98409,[0.48135,1,-2798.76813348],1419,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236080Z [98409,[0.48472,1,-3202.98382667],1420,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236085Z [98409,[0.48897,1,-3565.38508334],1421,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236256Z [98409,[0.49598,1,-3958.06178815],1422,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236287Z [74742,[0.25648,0,1],1807,1704067205008,"book","BATUSD"]
2024-01-01T00:00:05.0236293Z [74742,[0.25776,0,-1],1808,1704067205008,"book","BATUSD"]
2024-01-01T00:00:05.0236302Z [74742,[0.25775,2,-1546.81286493],1809,1704067205008,"book","BATUSD"]
2024-01-01T00:00:05.0236307Z [74742,[2.3499,1,-8],1810,1704067205008,"book","BATUSD"]
2024-01-01T00:00:05.0236848Z [98409,[0.50544,1,-4362.27748134],1423,1704067205011,"book","FTMUSD"]
2024-01-01T00:00:05.0236932Z {"event":"subscribed","channel":"book","chanId":98398,"symbol":"tAMPUSD","prec":"P0","freq":"F0","len":"250","pair":"AMPUSD"}
2024-01-01T00:00:05.0238088Z [98398,[[1.0355,1,276.26624046],[1.0354,2,460.74087675],[1.0345,1,90],[1.0341,1,215.71],[1.0333,1,231.23],[1.0331,1,256.12],[1.0327,1,192.8],[1.0326,1,175.68],[1.0325,1,124.556972],[1.0322,1,229.17],[1.0321,1,229.53],[1.0243,1,277.61],[1.0242,1,419.76],[1.0236,1,331],[1.023,2,435.96],[1.0228,1,229.43],[1.0216,2,413.14],[1.0207,1,166.07596267],[1.0184,1,267.19],[1.0162,1,189.6],[1.0111,1,332.23414319],[0.99355,1,360.85],[0.99231,1,312.23],[0.99003,1,409.64],[0.9818,1,498.35121479],[0.975,1,2.03216035],[0.96465,1,2.46619525],[0.95436,1,2.23283185],[0.94994,1,3.11895373],[0.92675,1,118.981249],[0.91996,1,5.14983155],[0.91244,1,13.16288557],[0.91135,1,3.26998016],[0.9037,1,664.46828639],[0.90099,1,3.7203584],[0.89761,1,4.79638733],[0.89286,1,3.48715399],[0.89094,1,2.83384811],[0.88939,1,4.59009287],[0.88862,1,4.0125376],[0.86913,1,2.64584266],[0.854,1,764.77922072],[0.8506,1,5.71122877],[0.85,1,150],[0.8479,1,764.77922078],[0.83889,1,4.24773834],[0.82766,1,7.04815614],[0.82659,1,6.40629647],[0.8163,1,4.3286666],[0.81359,1,5.32417288],[0.8067,1,863.86659958],[0.80533,1,6.50525989],[0.80383,1,7.28722544],[0.8,2,280],[0.79739,1,6.21541762],[0.79326,1,7.65274512],[0.79063,2,1529.55844156],[0.77094,1,764.77922078],[0.75781,1,764.77922078],[0.75636,1,7.82452589],[0.74077,1,5.58858289],[0.73783,1,764.77922078],[0.73763,1,8.25373092],[0.7327,1,9.02677437],[0.72642,1,764.77922078],[0.72493,1,5.83570763],[0.72,1,55],[0.70233,1,8.76715305],[0.69863,1,6.86360633],[0.69646,1,7.54212757],[0.6953,1,8.54014172],[0.68108,1,9.15365526],[0.67985,1,8.23255143],[0.67,1,15],[0.65421,1,764.77922078],[0.6505,1,1036.6399195],[0.65,1,9.28836182],[0.6495,1,764.77922078],[0.64263,1,764.77922078],[0.63966,1,764.77922078],[0.63633,1,10],[0.62944,1,764.77922078],[0.62653,1,764.77922078],[0.62325,2,1529.55844156],[0.6134,1,764.77922078],[0.61012,1,764.77922078],[0.6,2,302],[0.59699,1,764.77922078],[0.57402,2,1529.55844156],[0.57,1,150],[0.56746,2,1529.55844156],[0.56736,1,764.77922078],[0.55761,1,764.77922078],[0.5528,1,1209.4132394],[0.5412,1,764.77922078],[0.51823,1,764.77922078],[0.50947,1,764.77922078],[0.50368,1,764.77922078],[0.50182,1,764.77922078],[0.49789,1,764.77922078],[0.4921,1,764.77922078],[0.49197,1,764.77922078],[0.48541,1,764.77922078],[0.48213,2,1529.55844156],[0.47556,1,764.77922078],[0.45915,2,1529.55844156],[0.45587,1,764.77922078],[0.44931,1,764.77922078],[0.43618,1,764.77922078],[0.42962,1,764.77922078],[0.42305,1,764.77922078],[0.40993,1,764.77922078],[0.40695,1,764.77922078],[0.4,1,600],[0.397,1,200],[0.37383,2,1529.55844156],[0.37054,1,764.77922078],[0.35,1,1892.301161],[0.34757,1,764.77922078],[0.34429,1,764.77922078],[0.34101,1,764.77922078],[0.33772,1,764.77922078],[0.32788,1,764.77922078],[0.32599,1,10],[0.31475,1,764.77922078],[0.3,1,100],[0.29834,1,764.77922078],[0.29506,1,764.77922078],[0.29,1,345.79],[0.27865,1,764.77922078],[0.27537,2,1529.55844156],[0.2694,1,18.56],[0.25896,1,764.77922078],[0.24911,1,764.77922078],[0.2211,1,100],[0.2,1,100],[0.13,1,100],[0.11,1,100],[0.1,2,145],[0.0511,1,230.943337],[0.05,2,120],[0.032599,1,100],[0.02599,1,100],[0.013,1,1000],[0.012,1,600],[0.011,1,1000],[0.0107,1,100],[0.01,2,1099],[0.009,1,555],[0.006,1,300],[0.004,1,1111],[0.0032599,1,1000],[0.002599,1,1000],[0.0021,1,2000],[0.00156,1,700],[0.0012,1,5000],[0.0011,1,500],[0.001,5,41005],[0.0009,1,5550],[0.00042,1,5000],[0.0004,1,11110],[0.00032599,1,10000],[0.0002599,1,10000],[0.00021,1,5000],[0.0002,1,25000],[0.00012,1,7000],[0.0001,3,42447.4884],[0.00009,1,25000],[0.000015,1,25000],[0.000012,1,25000],[0.000002,1,25000],[0.000001,1,25000],[2e-7,1,25000],[2e-8,4,100000],[1e-8,1,25000],[1.0429,1,-195.03591388],[1.0447,1,-171.99],[1.0452,1,-222.01255771],[1.0457,1,-169.57],[1.0462,1,-208.25],[1.0464,2,-443.73],[1.047,2,-402.6],[1.0475,3,-541.03],[1.0476,1,-186.79],[1.0482,1,-229.02],[1.0483,1,-190.91],[1.0484,1,-184.37],[1.0496,2,-347.58],[1.0498,1,-125.41932795],[1.0511,1,-213.2],[1.0519,1,-161.9],[1.0522,1,-210.46],[1.0532,1,-200.92],[1.0539,2,-430.33],[1.0542,1,-211.97],[1.0555,1,-171.32],[1.0563,1,-196.17],[1.0564,1,-263.61],[1.0571,1,-274.9],[1.0574,1,-196.48],[1.0616,1,-166.57863639],[1.0713,1,-332.32852335],[1.1006,1,-498.07841031],[1.1787,1,-663.82829727],[1.2777,1,-864.73046618],[1.315,1,-22.83997056],[1.3189,1,-70.11],[1.35,1,-73.811729],[1.3694,1,-2],[1.4336,1,-1037.5037861],[1.452,1,-2],[1.4708,1,-2],[1.4896,1,-2],[1.5,1,-6],[1.5031,1,-2],[1.5084,1,-2],[1.512,1,-9],[1.5272,1,-2],[1.53,2,-24],[1.5313,1,-1210.277106],[1.546,1,-2.34225138],[1.55,1,-21.944285],[1.5648,1,-2.88117057],[1.566,2,-86.53708228],[1.5836,1,-3.21611207],[1.6024,1,-2.38384751],[1.6034,1,-2],[1.62,1,-4],[1.6212,1,-4.4789382],[1.64,1,-5.03275016],[1.65,1,-19.769172],[1.6588,1,-5.49544507],[1.6776,1,-5.8660435],[1.6964,1,-6.23686787],[1.7,1,-66.441541],[1.7051,1,-2.4],[1.713,1,-175],[1.7152,1,-7.06657367],[1.8,2,-233.638109],[1.85,1,-70],[1.9,1,-146.11427],[1.9638,1,-86.21373516],[2.0222,1,-11.45930708],[2.05,1,-31.789485],[2.0987,1,-171.80687117],[2.1,1,-149.85],[2.2,1,-15],[2.2221,1,-195.67766132],[2.2658,1,-8],[2.268,1,-90],[2.29,1,-4.89936],[2.3,1,-242.759656],[2.3456,1,-219.54845146],[2.4,2,-23.829605],[2.4884,1,-2],[2.49,1,-1000],[2.5,1,-49.02876673],[2.5487,1,-49.95],[2.57,1,-559.2],[2.58,1,-8],[2.626,1,-36.482547],[2.7,3,-275.18129],[2.7356,1,-2],[2.75,1,-20],[2.768,1,-90],[2.77,1,-400],[2.8,3,-130.9526298],[2.8792,1,-15.067062],[2.89,1,-1000],[2.95,1,-49.99844425],[2.99,1,-20],[3,4,-441.880287],[3.17,1,-400],[3.25,1,-7.816479],[3.27,1,-400],[3.29,1,-1000],[3.3,1,-6],[3.35,1,-6.57],[3.4,1,-4.43],[3.47,2,-685.835641],[3.488,1,-1146.787883],[3.49,2,-1020],[3.4944,1,-199.6],[3.5,2,-37],[3.69,1,-10.177605],[3.74,1,-6.282437],[3.75,1,-108.009111],[3.77,1,-389.599892],[3.8,1,-6],[3.8899,1,-1000],[3.9,1,-7.430217],[4,1,-12.9],[4.09,1,-1000],[4.18,1,-2.36413121],[4.5,1,-16.45],[4.5462,1,-2],[4.6484,1,-2.74117641],[5,4,-130.176765],[5.47,1,-200],[5.5216,1,-10.989],[5.67,1,-15.142946],[6,2,-40],[7.2818,1,-100],[7.99,1,-200],[8.9,1,-2],[9,1,-16.836849],[9.6318,1,-2],[9.6661,1,-4.81596639],[9.94,1,-8.818173],[9.99,1,-200],[11,1,-2.72297275],[14.298,1,-100],[14.99,1,-200],[19.685,1,-6.83277311],[19.99,1,-200],[20,2,-34.94],[24.99,1,-200],[29.368,1,-100],[29.99,1,-200],[37.335,1,-8.84957984],[44,1,-2],[50,1,-50],[55,1,-6.882846],[60.476,1,-10.86638656],[77,1,-52],[78,1,-50],[80,1,-50],[98,1,-9.382802],[99,3,-56.577044],[100,1,-200],[101.05,1,-12.88319328],[103.65,1,-2.100925],[140,1,-28.470219],[156.59,1,-14.9],[200,2,-202],[234.33,1,-2],[242.33,1,-16.91680673],[250,2,-78.470219],[294,1,-4],[300,2,-203],[311,1,-2],[350,2,-12.50191],[363.35,1,-18.93361345],[388.46,1,-2],[400,3,-310],[500,3,-228.197402],[511.64,1,-2],[521.83,1,-20.95042017],[550,1,-4.071864],[573.74,1,-22.96722689],[611,1,-2],[625.65,1,-24.98403362],[632.23,1,-2],[677.56,1,-27.00084034],[729.46,1,-29.01764706],[750,1,-5],[777,1,-19.606898],[781.37,1,-31.03445378],[786,1,-5.939645],[794.62,1,-2],[833.28,1,-33.05126051],[885.19,1,-35.06806723],[900,1,-200],[937.09,1,-37.08487395],[950,1,-10],[956.58,1,-2],[989,1,-39.10168068],[998.68,1,-2],[999,2,-28],[1500,1,-100],[1983.1,1,-2],[2500,1,-100],[6500,1,-50],[6666,1,-4.96768],[7833,1,-6.382777],[7860,1,-5],[9874,1,-2.29498813],[144000,1,-8.96],[800000,1,-4.5908]],1424,1704067205012,"book","AMPUSD"]
2024-01-01T00:00:05.0240407Z {"event":"subscribed","channel":"book","chanId":98399,"symbol":"tAMPUSD","prec":"R0","freq":"F0","len":"250","pair":"AMPUSD"}
2024-01-01T00:00:05.0240427Z [87934,[3.8538,0,1],914,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240464Z [87934,[3.8379,0,1],915,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240505Z [87934,[3.8806,0,-1],916,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240555Z [87934,[3.8845,0,-1],917,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240601Z [87934,[3.8555,1,44.41991934],918,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240648Z [87934,[3.8453,1,517.92289976],919,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240688Z [87934,[3.8819,1,-44.35789811],920,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0240756Z [87934,[3.8858,1,-66.53684717],921,1704067205009,"book","SNXUSD"]
2024-01-01T00:00:05.0252362Z [120801,[0.00033023,0,1],1346,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252378Z [120801,[0.00033017,0,1],1347,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252386Z [120801,[0.00033011,0,1],1348,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252392Z [120801,[0.00032996,0,1],1349,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252403Z [120801,[0.00032954,0,1],1350,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252538Z [120801,[0.00032949,0,1],1351,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252544Z [120801,[0.00032942,0,1],1352,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252549Z [120801,[0.00032831,0,1],1353,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252555Z [120801,[0.00032716,0,1],1354,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252560Z [120801,[0.00032568,0,1],1355,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252566Z [120801,[0.00032402,0,1],1356,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252571Z [120801,[0.00033122,0,-1],1357,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252576Z [120801,[0.00033129,0,-1],1358,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252582Z [120801,[0.00033144,0,-1],1359,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252587Z [120801,[0.00033246,0,-1],1360,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252593Z [120801,[0.00033256,0,-1],1361,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252606Z [120801,[0.000333,0,-1],1362,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252638Z [120801,[0.00033429,0,-1],1363,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252722Z [120801,[0.00033581,0,-1],1364,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252741Z [120801,[0.00033783,0,-1],1365,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252746Z [120801,[0.00033027,1,4.90738477],1366,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252751Z [120801,[0.00033021,1,12.26846193],1367,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252799Z [120801,[0.00033015,1,24.53692387],1368,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252822Z [120801,[0.00033002,1,73.60226048],1369,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252903Z [120801,[0.0003298,1,346.21412646],1370,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252923Z [120801,[0.00032955,1,396.55117894],1371,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252928Z [120801,[0.0003295,2,940.30687884],1372,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252934Z [120801,[0.0003294,1,452.80088091],1373,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252939Z [120801,[0.00032832,1,543.7556999],1374,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252945Z [120801,[0.00032717,1,538.17117139],1375,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252956Z [120801,[0.00032569,1,561.78065348],1376,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252990Z [120801,[0.00032403,1,590.39565749],1377,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0252999Z [120801,[0.00033137,1,-149.75167346],1378,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253028Z [120801,[0.00033153,1,-199.585841],1379,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253037Z [120801,[0.00033255,1,-150.40045429],1380,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253069Z [120801,[0.00033277,1,-448.75667872],1381,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253080Z [120801,[0.00033301,1,-175.46719667],1382,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253113Z [120801,[0.00033428,1,-251.47158528],1383,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253137Z [120801,[0.0003358,1,-327.06605996],1384,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253169Z [120801,[0.00033782,1,-397.14046882],1385,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0253191Z [120801,[0.02,3,-12.29243474],1386,1704067205012,"book","NEOBTC"]
2024-01-01T00:00:05.0276334Z [62498,[0.6147,0,1],4059,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276356Z [62498,[0.61341,0,1],4060,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276362Z [62498,[0.61256,0,1],4061,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276367Z [62498,[0.61251,0,1],4062,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276438Z [62498,[0.61202,0,1],4063,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276786Z [62498,[0.6113,0,1],4064,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276794Z [62498,[0.60422,0,1],4065,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276800Z [62498,[0.5838,0,1],4066,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276805Z [62498,[0.61592,0,-1],4067,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276811Z [62498,[0.61713,0,-1],4068,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276817Z [62498,[0.61971,0,-1],4069,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276823Z [62498,[0.62648,0,-1],4070,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276829Z [62498,[0.64727,0,-1],4071,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276834Z [62498,[1.2389,0,-1],4072,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276840Z [62498,[0.61471,1,2952.31885841],4073,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276846Z [62498,[0.61342,1,1126.59186252],4074,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276853Z [62498,[0.61257,1,2206.543594],4075,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276861Z [62498,[0.61242,1,20666.2320089],4076,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276868Z [62498,[0.61203,1,2178.55951538],4077,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0276874Z [62498,[0.61131,1,3239.85519445],4078,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0277575Z [129114,[6.909,0,1],1560,1704067205014,"book","FILUST"]
2024-01-01T00:00:05.0277584Z [129114,[6.9006,0,1],1561,1704067205014,"book","FILUST"]
2024-01-01T00:00:05.0277589Z [129114,[6.9092,1,86.32596667],1562,1704067205014,"book","FILUST"]
2024-01-01T00:00:05.0277595Z [98423,[21.073,0,-1],1426,1704067205016,"book","MLNUSD"]
2024-01-01T00:00:05.0277600Z [129114,[6.9089,1,287.06931119],1563,1704067205014,"book","FILUST"]
2024-01-01T00:00:05.0277605Z [129114,[6.9007,1,725.2249348],1564,1704067205014,"book","FILUST"]
2024-01-01T00:00:05.0277610Z [98423,[21.074,1,-0.2416285],1427,1704067205016,"book","MLNUSD"]
2024-01-01T00:00:05.0277632Z [129106,[107.44,0,1],1567,1704067205014,"book","AAVE:UST"]
2024-01-01T00:00:05.0277637Z [129106,[109.78,0,-1],1568,1704067205014,"book","AAVE:UST"]
2024-01-01T00:00:05.0277644Z [129106,[108.38,1,45.82623973],1569,1704067205014,"book","AAVE:UST"]
2024-01-01T00:00:05.0277772Z [129106,[109.77,1,-55.24076181],1570,1704067205014,"book","AAVE:UST"]
2024-01-01T00:00:05.0278245Z [62498,[0.60423,1,5341.45849362],4079,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278273Z [62498,[0.58381,1,8490.36543255],4080,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278280Z [62498,[0.61593,1,-1042.7892464],4081,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278286Z [62498,[0.61709,1,-12513.47095681],4082,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278293Z [62498,[0.61841,1,-20855.78492801],4083,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278299Z [62498,[0.61851,1,-73.47168772],4084,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278397Z [62498,[0.6197,1,-2987.16398107],4085,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278420Z [62498,[0.62647,1,-5037.44153434],4086,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0278427Z [62498,[0.64726,1,-8116.3879582],4087,1704067205016,"book","XRPUST"]
2024-01-01T00:00:05.0288511Z [77280,[8072.9,0,1],720,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0288548Z [77280,[8061.5,0,1],721,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0288557Z [77280,[8044.6,0,1],722,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0288711Z [77280,[8105.7,0,-1],723,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289357Z [77280,[8108.7,0,-1],724,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289379Z [77280,[8111.6,0,-1],725,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289385Z [77280,[8111.7,0,-1],726,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289392Z [77280,[8126,0,-1],727,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289499Z [77280,[8141.1,0,-1],728,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289512Z [77280,[8163.7,0,-1],729,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289517Z [77280,[8191.6,0,-1],730,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289572Z [77280,[8076.8,1,0.11],731,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289578Z [77280,[8073,1,0.07390129],732,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289684Z [77280,[8061.6,1,0.24757949],733,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289690Z [77280,[8044.7,1,0.0046425],734,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289696Z [77280,[8107.9,1,-0.01078192],735,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289702Z [77280,[8111.5,1,-0.01388246],736,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289708Z [77280,[8114,1,-0.02156384],737,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289747Z [77280,[8114.3,1,-0.19409855],738,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289756Z [77280,[8131.2,1,-0.04312768],739,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289799Z [77280,[8146.3,1,-0.05390961],740,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0289844Z [77280,[8163.6,1,-0.74273846],741,1704067205017,"book","YFIUSD"]
2024-01-01T00:00:05.0312380Z [60608,[0.87418,0,1],925,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312594Z [129098,[57.319,0,1],1579,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0312602Z [129098,[57.305,0,1],1580,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0312609Z [129098,[57.241,0,1],1581,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0312616Z [60608,[0.87396,0,1],926,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312622Z [129098,[57.036,0,1],1582,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0312628Z [60608,[0.87616,0,-1],927,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312634Z [60608,[0.88233,0,-1],928,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312640Z [60608,[0.87419,1,30.02072692],929,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312646Z [60608,[0.87397,1,50.03454488],930,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312653Z [60608,[0.87617,2,-2316.27037322],931,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312658Z [60608,[0.87753,1,-4575.38430286],932,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312664Z [60608,[0.8786,1,-500.43040041],933,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312956Z [129098,[56.939,0,1],1583,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0312964Z [60608,[0.88232,1,-6863.07645429],934,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312968Z [60608,[0.8857,1,-11438.4607571],935,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312974Z [60608,[0.88941,1,-18301.5372114],936,1704067205019,"book","KAVA:UST"]
2024-01-01T00:00:05.0312997Z [129098,[57.535,0,-1],1584,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313008Z [129098,[57.557,0,-1],1585,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313385Z [129098,[57.321,1,0.45731961],1586,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313391Z [129098,[57.306,1,0.76219935],1587,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313397Z [129098,[57.284,2,6.95816931],1588,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313403Z [129098,[57.283,1,18.18682609],1589,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313410Z [129098,[57.251,1,2.43903793],1590,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313418Z [129098,[57.037,1,15.69091407],1591,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313423Z [129098,[56.971,1,9.14639226],1592,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313438Z [129098,[57.536,1,-0.75965415],1593,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0313444Z [129098,[57.559,1,-1.21544664],1594,1704067205019,"book","COMP:UST"]
2024-01-01T00:00:05.0319884Z [98402,[1.0307,0,1],1429,1704067205020,"book","AMPUST"]
2024-01-01T00:00:05.0319912Z [98402,[1.0308,1,124.34337122],1430,1704067205020,"book","AMPUST"]
2024-01-01T00:00:05.0325858Z [120807,[0.31049,0,1],1420,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325864Z [120807,[0.3101,0,1],1421,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325869Z [120807,[0.30989,0,1],1422,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325875Z [120807,[0.3075,0,1],1423,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325879Z [120807,[0.30678,0,1],1424,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325885Z [120807,[0.30507,0,1],1425,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325890Z [120807,[0.30027,0,1],1426,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325896Z [120807,[0.31123,0,-1],1427,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325901Z [120807,[0.31057,1,3382.09359179],1428,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325906Z [120807,[0.3104,1,1602.84989178],1429,1704067205022,"book","IOTUSD"]
2024-01-01T00:00:05.0325912Z [120807,[0.31018,1,5636.82265298],1430,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325918Z [120807,[0.30993,1,3601.45055276],1431,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325922Z [120807,[0.30756,1,4279],1432,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325928Z [120807,[0.30684,3,22354.10465333],1433,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325933Z [120807,[0.30513,1,8122],1434,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325939Z [120807,[0.30047,1,11111],1435,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325944Z [120807,[0.31122,3,-13460.59249521],1436,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0325950Z [120807,[0.42283,1,-100],1437,1704067205023,"book","IOTUSD"]
2024-01-01T00:00:05.0336647Z [143214,[0.00002289,3,11484.95695604],1040,1704067205021,"book","MATIC:BTC"]
2024-01-01T00:00:05.0336678Z [143214,[0.00002299,2,-1858.80169597],1041,1704067205021,"book","MATIC:BTC"]
2024-01-01T00:00:05.0336685Z [143214,[0.00002303,2,-16983.3066739],1042,1704067205021,"book","MATIC:BTC"]
2024-01-01T00:00:05.0336690Z [143214,[0.00002327,1,-5832.28603874],1043,1704067205021,"book","MATIC:BTC"]
2024-01-01T00:00:05.0346302Z {"event":"subscribed","channel":"book","chanId":102314,"symbol":"tAPEUST","prec":"P0","freq":"F0","len":"250","pair":"APEUST"}
2024-01-01T00:00:05.0350053Z [102314,[[1.6198,1,26.72726303],[1.6194,1,53.45827935],[1.6187,1,106.90905214],[1.6186,1,215.93920309],[1.6185,1,643.93237876],[1.618,1,160.36357821],[1.617,2,829.05199807],[1.6167,1,1083.68834211],[1.6166,2,863.2194131],[1.6163,1,872.49043903],[1.6156,1,427.66623487],[1.6146,1,534.58279359],[1.6132,1,801.87419039],[1.612,1,787.99859615],[1.6119,1,1139.85794072],[1.6118,1,1069.16558718],[1.6099,1,1069.16558718],[1.608,1,1336.45698398],[1.6061,1,1603.74838078],[1.6059,1,894.91515487],[1.6058,1,2129.03490774],[1.6037,1,1603.74838078],[1.6017,1,1871.03977757],[1.5993,1,2138.33117437],[1.5969,2,3375.77730943],[1.5965,1,1058.06511179],[1.5921,1,2672.91396796],[1.5907,1,1152.31088038],[1.585,1,2940.20536476],[1.5835,1,1250.17687472],[1.573,1,3207.49676156],[1.5611,1,3474.78815835],[1.5491,1,3742.07955515],[1.5427,1,3],[1.5372,1,4009.37095195],[1.5253,1,4276.66234874],[1.5115,1,4635.78979588],[1.4995,1,5165.70775387],[1.4757,1,5651.93140475],[1.4518,1,6198.84930465],[1.428,1,6817.60403861],[1.3802,1,7268.08683525],[1.38,1,50],[1.3325,1,6318.33634981],[1.3068,1,1.62],[1.3,1,101],[1.2374,1,5254.61052545],[1.1758,1,3.57],[1.142,1,4212.2242332],[1.11,1,100],[1.09,1,100],[1.05,1,750],[1.0468,1,3159.1681749],[0.9036,1,2569.05972943],[0.807,1,805.6365],[0.8,1,15.39],[0.6648,1,1979.0066479],[0.00211,1,9999],[0.0001,1,50000],[0.00001,1,34949.40573376],[1e-8,1,50000],[1.6235,3,-972.83206146],[1.6236,1,-279.34625154],[1.6238,1,-107.26927768],[1.6249,2,-2424.31270542],[1.625,1,-160.90391653],[1.6252,1,-872.49043903],[1.6253,1,-1502.33271948],[1.6264,1,-268.17319422],[1.6272,1,-429.07711075],[1.6282,1,-536.37472621],[1.6296,1,-804.56208932],[1.6311,1,-1072.69277688],[1.6321,1,-389.38441386],[1.633,1,-1072.74945242],[1.6347,1,-282.08933757],[1.6348,1,-17.71420566],[1.6349,1,-1340.93681553],[1.6368,1,-1609.12417864],[1.6392,1,-1609.12417864],[1.6416,1,-1877.31154175],[1.644,1,-2145.38555377],[1.6463,1,-2413.55874799],[1.651,2,-1183.15860511],[1.6511,1,-2681.87363107],[1.6571,1,-774.73071104],[1.6572,1,-891.13141129],[1.6583,1,-2950.06099418],[1.6702,1,-3218.07833065],[1.6822,1,-3486.43572039],[1.6941,1,-3754.6230835],[1.7061,1,-4022.8104466],[1.718,1,-4290.99780971],[1.7299,1,-3992.64435909],[1.742,1,-4888.5555944],[1.7623,1,-4951.56728692],[1.7893,1,-5130.76291202],[1.8134,1,-5851.85224818],[1.8561,1,-6301.99472881],[1.9094,1,-6039.18574006],[1.945,1,-0.4],[2,1,-12.5],[2.0048,1,-5032.65478339],[2.1,1,-749.25],[2.1003,1,-4026.12382671],[2.193,1,-2700.85488377],[2.3386,1,-2444.2777972],[2.3811,1,-0.4991],[2.5754,1,-1710.254304],[2.7,1,-728.527721],[3.18,1,-7.4925],[3.9,1,-7.4925],[5.9,1,-20],[7.5,1,-1145.530802],[9.2,1,-2.74725],[10.658,1,-10],[11.613,1,-0.999]],159,1704067205020,"book","APEUST"]
2024-01-01T00:00:05.0353456Z {"event":"subscribed","channel":"book","chanId":102315,"symbol":"tAPEUST","prec":"R0","freq":"F0","len":"250","pair":"APEUST"}
2024-01-01T00:00:05.0358301Z [196524,[5955600,0,1],4831,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358312Z [196524,[5955100,0,1],4832,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358317Z [196524,[5952100,0,1],4833,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358326Z [196524,[5949500,0,1],4834,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358334Z [196524,[5983000,0,-1],4835,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358372Z [196524,[5996100,0,-1],4836,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358402Z [196524,[6002600,0,-1],4837,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358450Z [196524,[5955500,1,0.01979386],4838,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358463Z [196524,[5955000,1,0.04948467],4839,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358492Z [196524,[5945100,2,0.40404108],4840,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358635Z [196524,[5942400,1,0.21587955],4841,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0358718Z [196524,[5936800,3,1.03733665],4842,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359280Z [196524,[5974500,2,-0.07628332],4843,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359345Z [196524,[5974600,1,-0.0496353],4844,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359354Z [196524,[5981200,1,-0.19900128],4845,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359388Z [196524,[5982200,1,-0.2584156],4846,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359412Z [196524,[5982500,1,-0.22801216],4847,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359442Z [196524,[6001800,1,-0.34154055],4848,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0359482Z [196524,[6002500,1,-0.43635051],4849,1704067205022,"book","BTCJPY"]
2024-01-01T00:00:05.0365646Z [98406,[0.00002456,0,1],1433,1704067205023,"book","AMPBTC"]
2024-01-01T00:00:05.0365670Z [98406,[0.00002457,3,559.50732302],1434,1704067205023,"book","AMPBTC"]
2024-01-01T00:00:05.0378635Z [194392,[0.0050357,0,1],99,1704067205023,"book","CCDUSD"]
2024-01-01T00:00:05.0378737Z [194392,[0.0050495,2,5796.48735023],100,1704067205023,"book","CCDUSD"]
2024-01-01T00:00:05.0378742Z [194392,[0.0050428,1,35484.14083849],101,1704067205023,"book","CCDUSD"]
2024-01-01T00:00:05.0378746Z [194392,[0.0050749,2,-5759.60594922],102,1704067205023,"book","CCDUSD"]
2024-01-01T00:00:05.0379981Z [102300,[0.0010562,0,-1],162,1704067205023,"book","HIXUSD"]
2024-01-01T00:00:05.0379989Z [102300,[0.0010606,1,-193046.07280541],163,1704067205023,"book","HIXUSD"]
2024-01-01T00:00:05.0382914Z [143227,[67.921,1,12],1044,1704067205026,"book","EGLD:USD"]
2024-01-01T00:00:05.0388594Z [123421,[0.086271,0,1],869,1704067205025,"book","CHZUST"]
2024-01-01T00:00:05.0388605Z [123421,[0.08627,0,1],870,1704067205025,"book","CHZUST"]
2024-01-01T00:00:05.0388621Z [123421,[0.086273,1,7143.79522701],871,1704067205025,"book","CHZUST"]
2024-01-01T00:00:05.0394696Z [143218,[0.97018,0,1],1061,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0394727Z [143218,[0.97014,0,1],1062,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0394733Z [143218,[0.97001,0,1],1063,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0394746Z [143218,[0.96976,0,1],1064,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0394841Z [143218,[0.96931,0,1],1065,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0394956Z [143218,[0.96838,0,1],1066,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395086Z [143218,[0.97162,0,-1],1067,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395093Z [143218,[0.9719,0,-1],1068,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395100Z [143218,[0.97255,0,-1],1069,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395106Z [143218,[0.97545,0,-1],1070,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395111Z [143218,[0.97019,2,675.96960152],1071,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395118Z [143218,[0.97005,1,337.65588001],1072,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395124Z [143218,[0.96975,1,562.75980002],1073,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395252Z [143218,[0.9691,2,6305.17795619],1074,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395383Z [143218,[0.96643,1,3794.32038233],1075,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395409Z [143218,[0.97166,1,-337.81987018],1076,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395415Z [143218,[0.97188,1,-563.03311697],1077,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395423Z [143218,[0.97258,1,-1729.77360393],1078,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0395541Z [143218,[0.97544,1,-2509.77730243],1079,1704067205028,"book","MATIC:UST"]
2024-01-01T00:00:05.0401615Z [81166,[0.00063787,0,-1],128,1704067205026,"book","SPELL:USD"]
2024-01-01T00:00:05.0401638Z [81166,[0.0006384,0,-1],129,1704067205026,"book","SPELL:USD"]
2024-01-01T00:00:05.0401643Z [81166,[0.00063932,1,-81492.16199385],130,1704067205026,"book","SPELL:USD"]
2024-01-01T00:00:05.0402611Z [120804,[13.956,0,1],1438,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402627Z [120804,[13.955,0,1],1439,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402633Z [120804,[13.948,0,1],1440,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402861Z [120804,[13.935,0,1],1441,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402870Z [120804,[13.934,0,1],1442,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402909Z [120804,[13.924,0,1],1443,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402939Z [120804,[14.006,0,-1],1444,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0402972Z [120804,[14.011,0,-1],1445,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403003Z [120804,[13.961,1,84],1446,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403037Z [120804,[13.953,1,48.91070477],1447,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403090Z [120804,[13.942,1,373.33954761],1448,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403106Z [120804,[13.937,1,357.44863611],1449,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403117Z [120804,[13.936,1,422.25025239],1450,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403155Z [120804,[13.923,1,471.16095717],1451,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403245Z [120804,[14.004,1,-9.1861013],1452,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403265Z [120804,[14.005,1,-29.77535875],1453,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403272Z [120804,[14.009,1,-90.42703465],1454,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0403278Z [120804,[14.05,1,-125.30564917],1455,1704067205029,"book","NEOUST"]
2024-01-01T00:00:05.0409770Z [229218,[0.59407,0,1],4044,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409777Z [229218,[0.59396,0,1],4045,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409785Z [229218,[0.59371,0,1],4046,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409791Z [229218,[0.59353,0,1],4047,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409797Z [229218,[0.59342,0,1],4048,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409803Z [229218,[0.59324,0,1],4049,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409808Z [229218,[0.59302,0,1],4050,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409814Z [229218,[0.59161,0,1],4051,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409819Z [229218,[0.59015,0,1],4052,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409824Z [229218,[0.47758,0,1],4053,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409829Z [229218,[0.59545,0,-1],4054,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409834Z [229218,[0.59561,0,-1],4055,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409839Z [229218,[0.59633,0,-1],4056,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409844Z [229218,[0.59939,0,-1],4057,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409849Z [229218,[0.59989,0,-1],4058,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409854Z [229218,[0.59445,1,2127],4059,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409859Z [229218,[0.59444,1,1247.22958555],4060,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409865Z [229218,[0.59408,1,3977.47768058],4061,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409870Z [229218,[0.59372,2,9679.43034268],4062,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409875Z [229218,[0.59355,1,8477.63009586],4063,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409880Z [229218,[0.59343,1,9271.47254825],4064,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409885Z [229218,[0.59323,1,11403.90532421],4065,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409891Z [229218,[0.59305,1,12572.07422242],4066,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0409897Z [229218,[0.59162,1,15446.2484428],4067,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410168Z [229218,[0.59016,1,17356.15878543],4068,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410174Z [229218,[0.58711,1,151.76802789],4069,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410286Z [229218,[0.59546,1,-8782.11739268],4070,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410399Z [229218,[0.5956,1,-7541.52659113],4071,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410421Z [229218,[0.59627,1,-11806.86663918],4072,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410428Z [229218,[0.59634,1,-9473.63500663],4073,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410435Z [229218,[0.59636,1,-12646.24904546],4074,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0410441Z [229218,[0.59988,1,-16264.77123837],4075,1704067205031,"book","ADAUSD"]
2024-01-01T00:00:05.0426354Z {"event":"subscribed","channel":"book","chanId":77303,"symbol":"tLEOUST","prec":"R0","freq":"F0","len":"250","pair":"LEOUST"}
2024-01-01T00:00:05.0426849Z [77292,[4.2835,0,-1],743,1704067205029,"book","BALUST"]
2024-01-01T00:00:05.0426855Z [77292,[4.2834,1,-939.48267148],744,1704067205029,"book","BALUST"]
2024-01-01T00:00:05.0427447Z {"event":"subscribed","channel":"book","chanId":77302,"symbol":"tLEOUST","prec":"P0","freq":"F0","len":"250","pair":"LEOUST"}
2024-01-01T00:00:05.0427804Z [77302,[[3.9581,1,1],[3.958,1,13.5271],[3.9209,2,275.11873707],[3.9132,1,6.34078363],[3.8135,1,39.83465956],[3.8134,1,16],[3.7215,1,21.00104063],[3.7186,1,0.6],[3.7,1,246.993243],[3.66,1,0.6],[3.6405,1,25],[3.5206,1,26],[3.5,1,2],[3.4,1,2],[3.3846,1,30],[3.33,1,10],[3.325,1,3],[3.2577,1,167.78846667],[3.2482,1,167.47290255],[3.1943,1,154.20519537],[3.1574,1,199.3555296],[3.1563,1,212.63044531],[3.0874,1,194.68334392],[3.0632,1,215.96300639],[3.0105,1,261.22544613],[3,1,265.70724922],[2.88,1,10],[2.66,1,10],[2.5913,1,36.03377364],[2.3616,1,6],[2.22,1,10],[1.378,1,15],[1.2013,1,6],[0.88,1,5.682],[0.78,1,6.41],[0.68,1,7.353],[0.65,1,15],[0.49,1,4],[0.245,1,20.408],[0.13,1,100],[0.11,1,50000],[0.0891,1,50],[0.03579,1,140],[0.013,1,1000],[0.01,2,100000],[0.00891,1,500],[0.003579,1,1400],[0.000891,1,5000],[0.000411,1,50000],[0.0003579,1,14000],[0.0000891,1,50000],[0.00003579,1,50000],[0.000001,1,3700],[1e-8,1,50000],[3.9985,1,-0.14598898],[3.9986,1,-13.5271],[3.9989,1,-38.764384],[3.999,1,-23.42015831],[4.0207,1,-0.984501],[4.0871,1,-1723],[4.0872,1,-7.9864],[4.16,1,-2391.19570687],[4.1613,1,-443.73612156],[4.18,1,-2594.8],[4.2,2,-87.814941],[4.205,1,-0.6],[4.39,1,-2.36],[4.395,1,-0.361616],[4.49,1,-1],[4.538,1,-5.508532],[4.6,1,-9.99],[5,4,-10005.226654],[5.6705,1,-500],[5.785,1,-550],[6,1,-10000],[6.1452,1,-150],[6.17,1,-9.99],[6.2955,1,-650],[6.4,1,-23763.05352892],[7,1,-97.054838],[7.0955,1,-450],[7.6699,1,-210],[8,2,-1752.547046],[8.0971,1,-2140.8994587],[8.1441,1,-1753.75813908],[8.2,1,-48413.224133],[8.4765,1,-3192.43475246],[8.543,1,-49.4],[8.7,1,-50000],[9.2,1,-50000],[9.6601,1,-149.5],[9.98,1,-1000],[10,1,-5],[12,1,-500],[14.78,1,-20000],[15.78,1,-20000],[16,1,-500],[16.78,1,-20000],[17.58,1,-3136.70296438],[18.78,1,-20000],[19.78,1,-20000],[19.87,1,-1000],[21.78,1,-20000],[22.78,1,-20000],[24.78,1,-20000],[25.78,1,-20000],[29.574,1,-9.98],[50,1,-10],[84,1,-100],[94.78,1,-20000],[99.99,1,-323.786752],[100,1,-4.933647],[200,1,-10],[9999,1,-10000],[10000,1,-14.171428],[10000000,1,-99]],745,1704067205029,"book","LEOUST"]
2024-01-01T00:00:05.0451051Z [123414,[0.73083,0,1],874,1704067205029,"book","BNTUSD"]
2024-01-01T00:00:05.0451340Z [123414,[0.73084,1,1067.92262872],875,1704067205029,"book","BNTUSD"]
2024-01-01T00:00:05.0451858Z [123414,[0.72728,1,1284.54826203],876,1704067205029,"book","BNTUSD"]
2024-01-01T00:00:05.0455920Z {"event":"subscribed","channel":"book","chanId":232170,"symbol":"tWNCG:USD","prec":"P0","freq":"F0","len":"250","pair":"WNCG:USD"}
2024-01-01T00:00:05.0456076Z [232170,[[0.10955,1,181.65304268],[0.10954,1,1785.10445049],[0.1095,1,1800.6348592],[0.10947,1,1853.04268846],[0.10943,1,1890.8447593],[0.10905,1,156],[0.1083,1,412.7368421],[0.108,1,86.37989704],[0.10799,1,28.21489962],[0.10798,1,30881.01725703],[0.10787,1,30881.01725703],[0.10786,1,31050.2283105],[0.10767,1,272.62],[0.10714,1,184.310524],[0.10627,1,166.4],[0.10545,1,526.34234234],[0.105,1,5730],[0.1026,1,644.44444444],[0.10205,2,16351.22615803],[0.10184,1,367.59719],[0.10178,1,8189.10081743],[0.10154,3,432.613506],[0.10138,1,8060.76294277],[0.10098,1,8154.76839237],[0.1,1,10000],[0.09975,1,442.62857142],[0.0969,1,547.29411764],[0.0951,1,260.631851],[0.09405,1,725.77777777],[0.0912,1,758.29166666],[0.08,1,2059.0519222],[0.0798,1,940.9480778],[0.0796,1,12],[0.078,1,1819.37576969],[0.0758,1,2021.85065287],[0.0756,1,158.77357744],[0.0754,1,12],[0.067,1,2000],[0.066,1,5000],[0.065,1,5000],[0.064,1,2000],[0.063,1,2000],[0.062,1,2000],[0.061,1,5000],[0.0246,1,400],[0.01,1,500],[0.004,1,9900],[0.00246,1,4000],[0.00026,1,10000],[0.000246,1,40000],[0.0002,1,50000],[0.0001,1,50000],[0.000001,2,100000],[1e-7,2,100000],[1e-8,1,50000],[0.10998,1,-1708.94635599],[0.11003,1,-181.65304268],[0.11065,1,-1800.9082652],[0.11069,1,-1844.49024521],[0.11072,1,-1783.10626702],[0.11076,1,-1791.30855584],[0.11108,1,-1804.235231],[0.11159,1,-30881.01725703],[0.11171,1,-30881.01725703],[0.11183,1,-30881.01725703],[0.1124,1,-168.326335],[0.11278,1,-167.6623075],[0.11319,1,-2871.614478],[0.11349,5,-8260.731568],[0.11428,1,-233.1126],[0.11472,1,-218.470124],[0.11506,1,-178.177613],[0.1163,1,-166.3156],[0.117,1,-476.68376068],[0.11955,1,-170.11],[0.12,1,-433.66666666],[0.12164,1,-158.33],[0.12213,1,-149.05341],[0.123,2,-557.09609756],[0.12376,1,-206.76816],[0.12502,1,-176],[0.126,1,-345.23809523],[0.12644,1,-144.70108131],[0.12725,1,-151.6092873],[0.12895,1,-152.2381016],[0.129,1,-614.88372093],[0.13082,1,-139.8],[0.13143,1,-138.95],[0.132,1,-388.63636363],[0.1343,2,-16352.04359672],[0.13457,1,-8296.1852861],[0.13497,1,-8204.63215258],[0.135,1,-361.68888888],[0.13537,1,-8227.52043596],[0.138,1,-319.82608695],[0.141,1,-456.68085106],[0.144,1,-461.88888888],[0.147,1,-445.49659863],[0.15,1,-277.65333333],[0.333,1,-508.65812208],[1.5667,1,-0.50470588],[1.9333,1,-0.92621848],[2.12,1,-3],[2.3,1,-1.34773109],[2.34,1,-4],[2.6667,1,-1.76924369],[2.9,1,-4],[3.0304,1,-19.98],[3.0333,1,-2.19075629],[3.1,1,-5],[3.27,1,-4],[3.3002,1,-19.98],[3.4,1,-2.61226889],[3.6167,1,-14.97],[3.7667,1,-3.0337815],[3.793,1,-15],[4,1,-25],[4.1333,1,-3.4552941],[4.2643,1,-29.97],[4.5,1,-3.8768067],[5.25,1,-100],[5.2621,1,-1.507]],61,1704067205033,"book","WNCG:USD"]
2024-01-01T00:00:05.0457363Z {"event":"subscribed","channel":"book","chanId":232171,"symbol":"tWNCG:USD","prec":"R0","freq":"F0","len":"250","pair":"WNCG:USD"}
2024-01-01T00:00:05.0458140Z [54672,[1.2499,0,1],1080,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458183Z [54672,[0.00051,0,1],1081,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458201Z [54672,[0.0005,0,1],1082,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458240Z [54672,[1.252,1,528],1083,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458249Z [54672,[1.2512,1,155.34238551],1084,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458286Z [54672,[1.2511,1,798.77375727],1085,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0458339Z [54672,[1.25,1,2999.7659516],1086,1704067205034,"book","SUSHI:USD"]
2024-01-01T00:00:05.0460098Z [81177,[0.0081383,0,1],136,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0460121Z [81177,[0.0081363,0,1],137,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0460156Z [81177,[0.0081332,0,1],138,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0460169Z [81177,[0.0081401,1,622.7076475],139,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0460197Z [81177,[0.0081381,1,1482.63725595],140,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0460419Z [81177,[0.008135,1,2965.27451191],141,1704067205032,"book","RLYUST"]
2024-01-01T00:00:05.0474641Z {"event":"subscribed","channel":"book","chanId":194396,"symbol":"tCCDUST","prec":"P0","freq":"F0","len":"250","pair":"CCDUST"}
2024-01-01T00:00:05.0474669Z [62524,[0.00091133,0,1],4106,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474805Z [62524,[0.0009113,0,1],4107,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474931Z [62524,[0.00091086,0,1],4108,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474939Z [62524,[0.00090626,0,1],4109,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474946Z [62524,[0.0009046,0,1],4110,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474952Z [62524,[0.00091291,0,-1],4111,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474958Z [62524,[0.00091305,0,-1],4112,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474965Z [62524,[0.00091327,0,-1],4113,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0474972Z [62524,[0.00091355,0,-1],4114,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475090Z [62524,[0.00091387,0,-1],4115,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475116Z [62524,[0.00091397,0,-1],4116,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475122Z [62524,[0.00091134,2,27.18734532],4117,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475131Z [62524,[0.00091089,1,18.06427427],4118,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475139Z [62524,[0.00090627,1,70.43885321],4119,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475147Z [62524,[0.00090461,3,263.67994785],4120,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475154Z [62524,[0.0009129,1,-8.34438372],4121,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475160Z [62524,[0.00091309,1,-13.60002558],4122,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475175Z [62524,[0.00091331,1,-18.13336744],4123,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475586Z [62524,[0.00091364,1,-22.66670931],4124,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0475604Z [62524,[0.00091384,1,-44.28689871],4125,1704067205035,"book","AVAX:BTC"]
2024-01-01T00:00:05.0476943Z [194396,[[0.0050484,1,11833.39779467],[0.0050445,2,5809.26654867],[0.0050386,1,19913.37807921],[0.0050338,1,24128.81250491],[0.0050294,1,20195.13417625],[0.0050177,1,16823.32984521],[0.0050061,1,18951.39464732],[0.005001,1,479795.18837197],[0.0049981,1,28979.24237181],[0.0049857,1,26959.80868843],[0.0049788,1,25902.01691303],[0.0049729,1,14493.92703229],[0.0049643,1,673993.98873402],[0.0049627,1,2346.49349749],[0.0049626,1,19297.97213114],[0.004953,1,21621.54718858],[0.00495,1,345460.107466],[0.004939,1,22716.18320626],[0.0049309,1,28895.86024094],[0.0049228,1,12327.20562788],[0.0049176,1,25532.35324783],[0.0049071,1,18893.60955895],[0.0049031,2,964357.4935434],[0.0049,1,27817.80167405],[0.004887,1,25201.09940857],[0.004876,1,27245.57374907],[0.0048672,1,25669.48012941],[0.0048615,1,28404.27037051],[0.0048524,1,23785.97823331],[0.0048375,1,16967.12929858],[0.0048252,1,11539.21068342],[0.0048172,1,30253.81682649],[0.0048164,1,582209.56763217],[0.0048,1,50000],[0.0047657,1,579843.36194222],[0.0038258,1,50000.07933593],[0.0018922,1,150000],[0.001,4,550000],[0.000002,1,1000000],[1e-8,1,1000000],[0.005067,1,-7318.64956555],[0.0050671,2,-96792.02734439],[0.0050673,1,-96294.65520601],[0.0050699,2,-5766.5368545],[0.0050715,1,-190936.03860841],[0.0050814,1,-337349.03672577],[0.0050875,1,-27117.68676861],[0.0051006,1,-13288.8836442],[0.0051126,1,-20131.04987026],[0.0051255,1,-20967.9660897],[0.0051294,1,-477380.21504638],[0.0051328,1,-22533.65982725],[0.0051456,1,-28381.89757779],[0.0051508,1,-22455.17899835],[0.0051606,1,-14281.49504194],[0.0051663,1,-678186.13160704],[0.0051692,1,-22318.15140941],[0.0051836,1,-17852.32877841],[0.0051927,1,-22288.98664726],[0.0051996,1,-16718.88907268],[0.0052136,1,-23076.44846067],[0.0052235,1,-640.52305389],[0.0052247,2,-964483.94856992],[0.0052359,1,-24559.50206225],[0.0052484,1,-22199.54282498],[0.0052624,1,-21900.93210592],[0.0052729,1,-15380.69690578],[0.0052784,1,-18284.10534311],[0.0052931,1,-12678.44463984],[0.0053055,1,-10083.9820471],[0.00532,1,-20235.26451831],[0.0053261,1,-582367.74685352],[0.005334,1,-18282.98468843],[0.0053425,1,-13534.89997762],[0.0053498,1,-24507.7855193],[0.0053768,1,-577960.22719203],[0.00654,1,-20273.372],[0.00656,1,-100000],[0.007,1,-9101.96320427],[0.0071855,1,-100000],[0.0072,1,-8329.78583496],[0.0074,1,-11046.47369256],[0.0076,1,-12525.42733572],[0.0078,1,-7925.69149158],[0.0079083,1,-6490.63474],[0.0079543,1,-100000],[0.008,1,-11926.3030142],[0.0082,1,-8335.67532921],[0.0084,1,-11892.89128549],[0.0086,1,-11314.37310239],[0.0087009,1,-11964.79150278],[0.0088,1,-9861.96792744],[0.00882,1,-100000],[0.0089,1,-33633.117023],[0.00944,1,-20604.13504677],[0.0095,1,-1000000],[0.0096,2,-1150000],[0.00963,1,-150000],[0.0096458,1,-231477.58730669],[0.0097,1,-1000000],[0.00973,1,-150000],[0.00977,1,-150000],[0.0098,1,-1000000],[0.00989,1,-150000],[0.0099,1,-1000000],[0.00995,1,-150000],[0.00996,2,-300000],[0.01006,1,-552352.59773395],[0.0102,2,-300000],[0.01036,1,-2413.357675],[0.0104,1,-50000],[0.011,2,-507000],[0.01113,1,-149285.434],[0.0112,2,-249321.83873235],[0.01125,1,-150000],[0.011269,1,-149413.822],[0.0114,1,-150000],[0.0115,1,-150000],[0.0116,1,-150000],[0.0117,1,-150000],[0.0119,1,-696.142233],[0.013,1,-1000000],[0.01335,1,-50000],[0.01435,1,-50000],[0.015,3,-1069040.345641],[0.01515,1,-67598],[0.0154,1,-318281.535333],[0.016,1,-37351.35],[0.0173,1,-133577.04],[0.01811,1,-392.85666904],[0.0197,1,-87542.14038654],[0.02,1,-15000],[0.022,1,-50000],[0.023,1,-50000],[0.024,1,-60000],[0.026,1,-50000],[0.027,1,-50000],[0.028,1,-50000],[0.02895,1,-88.911],[0.029,1,-50000],[0.02901,1,-0.00081942],[0.03,1,-50000],[0.032,1,-50000],[0.03273,1,-16.675368],[0.033,1,-50000],[0.034,1,-50000],[0.0348,1,-565.926772],[0.035,1,-50000],[0.036,1,-50000],[0.037,1,-50000],[0.038,1,-50000],[0.039,1,-50000],[0.04,1,-50000],[0.0489,1,-22645.0441764],[0.04923,1,-7653.63895448],[0.055,2,-19231.897367],[0.067,1,-69417.508282],[0.068,1,-1210.788],[0.06853,1,-44420.458404],[0.07,1,-252.35],[0.07998,1,-29510.3616],[0.087,1,-43],[0.08762,1,-72616.649],[0.09,1,-124.65],[0.098,1,-1862],[0.0999,1,-25144],[0.1,8,-39669.70928],[0.11,1,-107.001346],[0.115,1,-1500],[0.12,1,-107.942],[0.13883,1,-14421.283976],[0.14,1,-72.99965],[0.1499,1,-13562.3712],[0.15,5,-146372.046077],[0.15484,1,-14318.151795],[0.155,1,-1000],[0.158,1,-7511],[0.16,1,-50],[0.168,1,-4000],[0.18,1,-53.97],[0.2,6,-1804.6482],[0.2063,1,-53.361],[0.2385,1,-10000],[0.24,1,-5000],[0.25,1,-87.45],[0.25177,2,-41000],[0.26,1,-19355],[0.27,1,-30],[0.28,1,-100],[0.289,1,-10000],[0.29,1,-16.95],[0.299,1,-3470.25],[0.3,12,-827.132018],[0.3001,1,-70],[0.316,1,-32000],[0.32,1,-16],[0.321,1,-10000],[0.329,1,-53.972],[0.35,1,-10000],[0.39,1,-16.97],[0.4,5,-10090.85],[0.41,1,-1],[0.432,1,-58.362654],[0.447,1,-2357.108684],[0.47,1,-10000],[0.475,1,-6582.7],[0.49,1,-7386],[0.493,1,-5000],[0.5,15,-6863.068961],[0.51,1,-7713.3182126],[0.5122,1,-25554.526379],[0.52,1,-7262.385763],[0.53339,1,-25000],[0.55,1,-99.576414],[0.56,1,-6977.58632116],[0.57,1,-5000],[0.59,2,-12713.3182126],[0.6,3,-1016.97],[0.61,1,-8861.45449],[0.65,2,-329],[0.685,1,-5000],[0.69,1,-5000],[0.7,4,-1083.88997],[0.74,1,-5000],[0.8,4,-4596.34781968],[0.82,1,-10975],[0.8512,1,-26.4306],[0.88,1,-34.77628],[0.89,1,-2],[0.9,8,-14854.9816],[0.90329,1,-27.5094],[0.94,1,-5000],[0.95,4,-8161.942],[0.97,2,-5004],[0.987,1,-70.97],[0.99,3,-98.317056],[0.9994,3,-681.9],[1,58,-66289.68629112],[1.086,1,-100],[1.1,4,-717.87],[1.109,1,-500],[1.11,1,-500],[1.2,5,-13973.542922],[1.25,1,-99.972055],[1.5,9,-18020.57],[1.88,1,-3],[1.9,2,-26737.45],[2,22,-3505.71723],[2.001,1,-59984.959157],[2.22,2,-1000],[2.4,1,-16.9],[2.45,1,-1.8],[2.5,7,-11967.63856],[2.7,1,-107.86],[2.88,1,-500],[2.95,1,-2730],[2.9994,1,-64.56],[3,9,-6968.42822032],[3.33,1,-400],[3.5,1,-30],[3.69,1,-36.19572],[4,2,-194.94],[5,14,-5249.621718],[7,1,-1],[9.4,1,-53.944],[10,17,-45558.411029],[12,1,-278.6],[14.98,1,-171.3],[15,4,-139.912],[16,1,-16.9],[17,1,-16.9],[30,1,-16],[35,1,-107.672055],[50,1,-161.881945],[69,1,-69],[100,5,-3589.86051],[150,1,-458.27672084],[500,1,-99],[528,1,-528],[1000,2,-153.94]],110,1704067205033,"book","CCDUST"]
2024-01-01T00:00:05.0477400Z [112281,[13.333,0,-1],517,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477404Z [112281,[13.371,0,-1],518,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477430Z [112281,[13.373,0,-1],519,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477460Z [112281,[13.402,0,-1],520,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477492Z [112281,[13.444,0,-1],521,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477572Z [112281,[13.471,0,-1],522,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477597Z [112281,[13.285,3,127.99173801],523,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477610Z [112281,[13.284,1,78.50850731],524,1704067205037,"book","ICPUSD"]
2024-01-01T00:00:05.0477619Z [112281,[13.328,1,-17.27661],525,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477626Z [112281,[13.344,1,-0.2],526,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477664Z [112281,[13.349,1,-0.25192235],527,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477672Z [112281,[13.382,1,-9.17484623],528,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477708Z [112281,[13.389,1,-4.24069296],529,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477737Z [112281,[13.423,1,-6.34004591],530,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0477763Z [112281,[13.464,1,-8.43939887],531,1704067205038,"book","ICPUSD"]
2024-01-01T00:00:05.0485837Z [78373,[8.2078,0,1],1829,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0485857Z [78373,[8.2012,0,1],1830,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486077Z [78373,[8.1944,0,1],1831,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486224Z [78373,[8.1912,0,1],1832,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486308Z [78373,[8.2286,0,-1],1833,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486314Z [78373,[18.3,0,-1],1834,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486319Z [78373,[8.1945,1,19.49297165],1835,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486327Z [78373,[8.1934,1,243.79245134],1836,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486333Z [78373,[8.1918,1,501.02317964],1837,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486338Z [78373,[4.3194,1,40],1838,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486343Z [78373,[8.224,1,-22.87704738],1839,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486349Z [78373,[8.2242,1,-80],1840,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0486403Z [78373,[8.2295,1,-76.63166937],1841,1704067205037,"book","DOTUSD"]
2024-01-01T00:00:05.0487551Z [143231,[67.933,0,1],1087,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487597Z [143231,[67.915,0,1],1088,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487796Z [143231,[67.905,0,1],1089,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487864Z [143231,[67.889,0,1],1090,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487875Z [143231,[67.847,0,1],1091,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487883Z [143231,[67.777,0,1],1092,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0487989Z [143231,[67.932,1,0.64340273],1093,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0488015Z [143231,[67.914,1,1.28680547],1094,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0488022Z [143231,[67.906,1,3.86041641],1095,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0488028Z [143231,[67.888,1,1.9302082],1096,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0488034Z [143231,[67.848,1,5.15238282],1097,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0488040Z [143231,[67.778,1,3.25258157],1098,1704067205035,"book","EGLD:UST"]
2024-01-01T00:00:05.0501993Z [62369,[2283,0,1],3921,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502022Z [62369,[2280.8,0,1],3922,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502132Z [62369,[2175,0,1],3923,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502139Z [62369,[2174.6,0,1],3924,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502146Z [62369,[2287.8,0,-1],3925,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502152Z [62369,[2288.5,0,-1],3926,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502158Z [62369,[2288.8,0,-1],3927,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502164Z [62369,[2291.5,0,-1],3928,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502298Z [62369,[2284.7,3,3.21858616],3929,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502329Z [62369,[2284.1,1,1.14163287],3930,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502337Z [62369,[2283.9,2,2.21098983],3931,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502346Z [62369,[2283.8,2,12.64813882],3932,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502355Z [62369,[2283.3,1,1.60687518],3933,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502364Z [62369,[2283.2,3,22.04840922],3934,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502371Z [62369,[2283.1,2,2.56348737],3935,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502376Z [62369,[2280.9,1,2.29417262],3936,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502385Z [62369,[2280.7,1,4.17552322],3937,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502397Z [62369,[2280.6,1,0.41357582],3938,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502442Z [62369,[2279.1,1,2.99368169],3939,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502480Z [62369,[2279,1,0.326368],3940,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502494Z [62369,[2285.6,1,-0.35105991],3941,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502550Z [62369,[2285.7,2,-21.35962509],3942,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502562Z [62369,[2288,3,-14.7691776],3943,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502603Z [62369,[2288.3,2,-3.44466679],3944,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502640Z [62369,[2288.9,1,-4.93902523],3945,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502654Z [62369,[2291.8,1,-2.26292036],3946,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502700Z [62369,[2384.1,1,-0.16615737],3947,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0502738Z [62369,[2385,2,-0.16],3948,1704067205036,"book","ETHUSD"]
2024-01-01T00:00:05.0504896Z {"event":"subscribed","channel":"book","chanId":194397,"symbol":"tCCDUST","prec":"R0","freq":"F0","len":"250","pair":"CCDUST"}
2024-01-01T00:00:05.0523135Z [165322,[2.1291,0,1],72,1704067205038,"book","TONUST"]
2024-01-01T00:00:05.0523258Z [165322,[2.1911,1,38.21620689],73,1704067205038,"book","TONUST"]
2024-01-01T00:00:05.0523264Z [165322,[2.1339,1,43.16722396],74,1704067205038,"book","TONUST"]
2024-01-01T00:00:05.0527903Z [120814,[26.785,0,1],1478,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0527909Z [120814,[26.962,0,-1],1479,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0527915Z [120814,[26.974,0,-1],1480,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0527921Z [120814,[26.981,0,-1],1481,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0527928Z [120814,[26.991,0,-1],1482,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528234Z [120814,[27.287,0,-1],1483,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528243Z [120814,[26.786,1,1.61806337],1484,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528249Z [120814,[26.96,1,-6.1],1485,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528257Z [120814,[26.972,1,-1.29841225],1486,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528263Z [120814,[26.977,1,-8],1487,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528267Z [120814,[26.979,1,-3.24603062],1488,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528272Z [120814,[26.989,1,-5.193649],1489,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0528277Z [120814,[27.285,2,-242.9743],1490,1704067205041,"book","ZECUSD"]
2024-01-01T00:00:05.0529681Z [60590,[0.82759,0,1],947,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0529695Z [60590,[0.82446,0,1],948,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0529711Z [60590,[0.82981,0,-1],949,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0529755Z [60590,[0.83009,0,-1],950,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0529764Z [60590,[0.83086,0,-1],951,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0531490Z [60590,[0.82762,1,200],952,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0531518Z [60590,[0.82294,1,1775.23628711],953,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0531523Z [60590,[0.82982,1,-352.39812963],954,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0531530Z [60590,[0.8301,1,-587.33021605],955,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0531535Z [60590,[0.83084,3,-3600.14195862],956,1704067205041,"book","OMGUSD"]
2024-01-01T00:00:05.0552472Z [71240,[42243,0,1],200,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552477Z [71240,[42227,0,1],201,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552484Z [71240,[42004,0,1],202,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552490Z [71240,[41899,0,1],203,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552496Z [71240,[41855,0,1],204,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552501Z [71240,[41639,0,1],205,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552715Z [71240,[42307,0,-1],206,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552826Z [71240,[42347,0,-1],207,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552855Z [71240,[42377,0,-1],208,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552861Z [71240,[42412,0,-1],209,1704067205045,"book","WBTUSD"]
2024-01-01T00:00:05.0552868Z [71240,[42426,0,-1],210,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0552876Z [71240,[42484,0,-1],211,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0552882Z [71240,[42516,0,-1],212,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0552888Z [71240,[42618,0,-1],213,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0552941Z [71240,[42808,0,-1],214,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553007Z [71240,[42911,0,-1],215,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553023Z [71240,[42244,1,0.00388666],216,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553035Z [71240,[42226,1,0.0925877],217,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553076Z [71240,[42005,1,0.07696183],218,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553093Z [71240,[41900,1,0.09405691],219,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553131Z [71240,[41856,1,0.11092496],220,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553160Z [71240,[41640,1,0.1285876],221,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553189Z [71240,[42309,1,-0.01607738],222,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553289Z [71240,[42346,1,-0.00935591],223,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553314Z [71240,[42376,1,-0.02996528],224,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553320Z [71240,[42411,1,-0.03767843],225,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553327Z [71240,[42456,1,-0.03654079],226,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553332Z [71240,[42483,1,-0.07171641],227,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553337Z [71240,[42515,1,-0.08850787],228,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553383Z [71240,[42617,1,-0.10450299],229,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553395Z [71240,[42807,1,-0.12072563],230,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0553420Z [71240,[42910,1,-0.13615192],231,1704067205046,"book","WBTUSD"]
2024-01-01T00:00:05.0560533Z [194380,[0.0076757,0,1],117,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560562Z [194380,[0.0077431,0,-1],118,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560568Z [194380,[0.0077453,0,-1],119,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560744Z [194380,[0.0077486,0,-1],120,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560771Z [194380,[0.0077588,0,-1],121,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560779Z [194380,[0.0076666,1,20524.71194131],122,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560788Z [194380,[0.0077452,1,-1120.01867587],123,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560841Z [194380,[0.0077474,1,-2240.03735174],124,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560852Z [194380,[0.0077507,1,-3360.05602761],125,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0560859Z [194380,[0.0077607,1,-8166.93550917],126,1704067205042,"book","SGBUSD"]
2024-01-01T00:00:05.0564894Z [112293,[0.03043,0,-1],532,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0564915Z [112293,[0.030444,0,-1],533,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565079Z [112293,[0.030452,0,-1],534,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565095Z [112293,[0.030708,0,-1],535,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565101Z [112293,[0.030751,0,-1],536,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565105Z [112293,[0.030794,0,-1],537,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565111Z [112293,[0.03081,0,-1],538,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565115Z [112293,[0.030431,1,-48486.5488425],539,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565119Z [112293,[0.030445,1,-14355.22802931],540,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565124Z [112293,[0.030451,1,-11533.10339612],541,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565128Z [112293,[0.030719,1,-100515.30666123],542,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565133Z [112293,[0.030761,1,-114870.53469054],543,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565165Z [112293,[0.030804,1,-129197.05226379],544,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0565736Z [112293,[0.030851,1,-67408.75507703],545,1704067205044,"book","GALA:UST"]
2024-01-01T00:00:05.0566162Z [60597,[0.0003574,0,1],957,1704067205045,"book","OMGETH"]
2024-01-01T00:00:05.0566176Z [60597,[0.00036466,1,-593.54620742],958,1704067205045,"book","OMGETH"]
2024-01-01T00:00:05.0568067Z [155209,[38198,0,1],4887,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568148Z [155209,[38072,0,1],4888,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568153Z [155209,[38372,0,-1],4889,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568157Z [155209,[38403,0,-1],4890,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568162Z [155209,[38427,0,-1],4891,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568165Z [155209,[38447,0,-1],4892,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568169Z [155209,[38448,0,-1],4893,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568397Z [155209,[38510,0,-1],4894,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568422Z [155209,[38194,1,0.22722311],4895,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568430Z [155209,[38043,1,0.05745197],4896,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568436Z [155209,[38371,1,-0.02976286],4897,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568444Z [155209,[38402,2,-0.1954588],4898,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568452Z [155209,[38424,1,-0.22787194],4899,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0568460Z [155209,[38573,1,-0.91897831],4900,1704067205043,"book","BTCEUR"]
2024-01-01T00:00:05.0574102Z [87944,[2.6858,0,-1],926,1704067205039,"book","WAVES:USD"]
2024-01-01T00:00:05.0574227Z [161260,[0.00001234,0,-1],273,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574287Z [161260,[0.00001238,0,-1],274,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574327Z [161260,[0.00001231,3,808.15861869],275,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574380Z [161260,[0.0000123,1,41.50656819],276,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574392Z [161260,[0.00001235,4,-4155.95529134],277,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574398Z [161260,[0.00001236,3,-2258.32486868],278,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574402Z [161260,[0.00001239,1,-251.57774326],279,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574407Z [161260,[0.0000124,1,-19208.1744438],280,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0574412Z [161260,[0.00001241,2,-2657.0003937],281,1704067205047,"book","MNABTC"]
2024-01-01T00:00:05.0589437Z [73436,[0.76158,1,419.23042191],75,1704067205048,"book","SUIUST"]
2024-01-01T00:00:05.0593005Z [75235,[0.20701,0,1],375,1704067205046,"book","UOSUSD"]
2024-01-01T00:00:05.0593117Z [75235,[0.20594,1,6458.56175177],376,1704067205046,"book","UOSUSD"]
2024-01-01T00:00:05.0601139Z {"event":"subscribed","channel":"book","chanId":75236,"symbol":"tUOSUSD","prec":"R0","freq":"F0","len":"250","pair":"UOSUSD"}
2024-01-01T00:00:05.0619183Z {"event":"subscribed","channel":"book","chanId":161272,"symbol":"tLYMUSD","prec":"P0","freq":"F0","len":"250","pair":"LYMUSD"}
2024-01-01T00:00:05.0619385Z [161272,[[0.0023639,1,146370.1516762],[0.0023565,1,209100.2166803],[0.0023491,1,313650.3250204],[0.0023417,1,548888.0687858],[0.0023265,1,3763803.900245],[0.0023194,1,164666.4206357],[0.0023092,1,900],[0.0022972,1,219555.2275143],[0.0022824,1,329332.8412714],[0.0022528,1,439110.4550286],[0.0022231,1,548888.0687858],[0.0022092,1,960],[0.0021941,1,568822.3689876],[0.0021639,1,758429.8253168],[0.0021343,1,948037.2816461],[0.002113,1,50417.71451616],[0.002075,1,1137644.737975],[0.0020157,1,1422055.922469],[0.001939,1,10012.5425],[0.0018165,1,58.91460444],[0.0012377,1,2524.278904],[0.001099,1,12552.5057],[0.0010638,1,90961.33629348],[0.0003112,1,5000],[0.000246,1,200000],[0.000121,1,10000],[0.0001,1,252.0873],[0.000099,1,10000],[0.000077,1,15000],[0.000012,1,600000],[0.00001002,1,200000],[0.00001,1,10000],[0.000009,1,200000],[0.000005,1,400000],[0.0000012,1,1000000],[0.000001,1,500000],[1e-7,1,10000000],[3e-8,1,10000000],[2e-8,3,1200000],[0.0023768,1,-147732.1818929],[0.0023842,1,-211045.9741328],[0.0023923,2,-319859.86468107],[0.0023998,1,-554549.6777807],[0.0024142,1,-3798827.53439],[0.002422,1,-166752.7003116],[0.0024442,1,-222152.2685215],[0.0024591,1,-332951.4049412],[0.0024887,1,-443750.541361],[0.0025183,1,-554549.6777807],[0.0025453,1,-569296.3876284],[0.0025772,1,-758903.8439577],[0.0026068,1,-948511.3002869],[0.0026682,1,-1138118.756616],[0.002695,1,-6699.294],[0.0027267,1,-1422529.94111],[0.0027609,1,-2698.41],[0.0029633,1,-8880],[0.0029657,14,-113960],[0.0029658,1,-8140],[0.0029752,8,-65120],[0.0029787,14,-113960],[0.0029788,4,-32560],[0.0029816,5,-40700],[0.0029826,1,-8140],[0.0029833,3,-24420],[0.0036,1,-1662.337108],[0.0037264,1,-1751.851153],[0.003757,1,-6654.011388],[0.0038,1,-2100.338044],[0.0040788,1,-76595.8463241],[0.0042,1,-18708.373368],[0.0064196,1,-2455.709089],[0.0067,2,-5586.279493],[0.007,1,-1000],[0.0076,2,-3894.2],[0.008,2,-32541.203165],[0.0082463,1,-4492.61869582],[0.0095,1,-75962.181157],[0.01,2,-15641.20316597],[0.011088,1,-9990],[0.0111,1,-1000],[0.011878,1,-20000],[0.011882,1,-3000],[0.012,2,-1800],[0.014533,1,-40429.42413],[0.017,1,-89820],[0.018,1,-14820.842441],[0.0189,1,-9780.4],[0.019,1,-800],[0.020076,1,-5994],[0.020594,1,-5994],[0.021296,1,-2997],[0.02179,1,-208.8514055],[0.022,1,-12075.8],[0.025,2,-10480],[0.026,1,-800],[0.027,3,-12179.6],[0.02888,1,-79840],[0.029,1,-100000],[0.03,1,-4995],[0.031103,1,-642.357],[0.0314,1,-100000],[0.034,2,-103916.08],[0.0344,1,-100000],[0.036,1,-800],[0.039,2,-101411],[0.039864,1,-208.8514055],[0.04,1,-1000],[0.043,1,-1000],[0.046,1,-800],[0.0464,1,-19452.721255],[0.0491,1,-30220.184189],[0.049864,1,-208.8514055],[0.05,2,-209905.61352894],[0.055,1,-1000],[0.056,1,-1805.877969],[0.059,1,-1696.6],[0.059864,1,-208.8514055],[0.059936,1,-14700],[0.06,1,-800],[0.060542,1,-12853.033342],[0.062313,1,-7577.980593],[0.063,1,-1804.384],[0.06405,1,-1902.096],[0.064538,1,-1326.82864325],[0.068,1,-1000],[0.0689,1,-897.202],[0.069864,1,-208.8514055],[0.075,1,-2500],[0.076682,1,-40000],[0.078426,1,-1998],[0.079864,1,-208.8514055],[0.08,3,-3054.460379],[0.0838,1,-998],[0.085,1,-904],[0.086944,1,-3303.15797583],[0.0871,1,-5814.250253],[0.089864,1,-208.8514055],[0.09,6,-37989],[0.093,1,-8698],[0.094,1,-5555],[0.09446,1,-5567.51413012],[0.094538,1,-995.1214825],[0.095,2,-3520.2],[0.096,1,-7696],[0.0969,1,-904],[0.097,1,-7777],[0.09781,1,-4990],[0.098,1,-10000],[0.0988,1,-1298.7],[0.099,1,-1753.59],[0.099864,1,-208.8514055],[0.1,5,-38715],[0.10052,1,-9980],[0.10296,1,-25411.161184],[0.10914,1,-350],[0.10986,1,-208.8514055],[0.11,2,-25904],[0.117,1,-908.18],[0.12,3,-80284.314545],[0.127,1,-904],[0.128,1,-95645],[0.14,1,-25243],[0.145,1,-50000],[0.15,2,-7494.5],[0.155,1,-50000],[0.162,1,-1998],[0.16907,1,-6000],[0.17105,1,-1998],[0.18,1,-899.1],[0.19454,1,-716.48746728],[0.2,2,-102500],[0.22,1,-100000],[0.25,1,-4990],[0.26,1,-100000],[0.29,2,-268359.237655],[0.3,1,-2495],[0.30783,1,-1768],[0.31,1,-100000],[0.34,1,-100000],[0.34014,1,-4929.362588],[0.35,1,-6232.755],[0.37,1,-100000],[0.39454,1,-771.4181732],[0.4,2,-100904],[0.4195,1,-4491],[0.6,2,-2223.83966386],[0.71533,1,-819.469501],[0.8,3,-3369.42399488],[0.92,1,-10000],[0.99,2,-5000],[1,1,-7992.8991],[1.1,1,-361.187064],[1.2,1,-4000],[1.3945,1,-494.16140631],[1.5,1,-1500],[1.99,1,-199.6],[2,1,-9545],[3,1,-3998],[6.66,1,-39999],[6.6666,1,-100000],[7.001,1,-373929.439235],[8,1,-1000],[10,2,-1441.046997],[20,1,-1029.916],[25,2,-1904],[37,1,-1408.59],[100,1,-2333.474504],[177,1,-750],[1000,1,-1080.712394],[1770,1,-750],[8000,1,-878.24]],288,1704067205052,"book","LYMUSD"]
2024-01-01T00:00:05.0622393Z [78364,[0.00051779,0,1],1849,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622419Z [78364,[0.00051925,0,-1],1850,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622426Z [78364,[0.00051942,0,-1],1851,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622432Z [78364,[0.00051962,0,-1],1852,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622437Z [78364,[0.00051986,0,-1],1853,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622442Z [78364,[0.00052003,0,-1],1854,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622448Z [78364,[0.00052048,0,-1],1855,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622453Z [78364,[0.00051773,1,44.58231692],1856,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622457Z [78364,[0.00051919,1,-22.32754157],1857,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622464Z [78364,[0.00051936,1,-33.49131207],1858,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622470Z [78364,[0.00051956,1,-44.65508276],1859,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622476Z [78364,[0.00051985,1,-26.1434764],1860,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622481Z [78364,[0.00051993,1,-102.13264698],1861,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0622487Z [78364,[0.00052047,1,-123.65878352],1862,1704067205050,"book","ETCBTC"]
2024-01-01T00:00:05.0627416Z [62387,[2278.9,0,1],3950,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627444Z [62387,[2276.7,0,1],3951,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627451Z [62387,[2285.3,0,-1],3952,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627458Z [62387,[2293.8,0,-1],3953,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627471Z [62387,[2347.9,0,-1],3954,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627822Z [62387,[2279,1,2.06585135],3955,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627831Z [62387,[2276.8,1,2.75446846],3956,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627839Z [62387,[2285.4,1,-2.06695827],3957,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627847Z [62387,[2293.7,1,-2.09034151],3958,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0627852Z [62387,[2348,1,-14.9254785],3959,1704067205050,"book","ETHUST"]
2024-01-01T00:00:05.0638767Z [123424,[0.42863,0,1],877,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639095Z [123424,[0.43583,0,-1],878,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639100Z [123424,[0.43623,0,-1],879,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639104Z [123424,[0.43368,1,941.31292042],880,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639651Z [123424,[0.43354,1,940.2774762],881,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639670Z [123424,[0.43335,1,715.77290435],882,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639677Z [123424,[0.43791,1,-171.4839624],883,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0639684Z [123424,[4600,1,-1],884,1704067205042,"book","1INCH:USD"]
2024-01-01T00:00:05.0646472Z {"event":"subscribed","channel":"book","chanId":161273,"symbol":"tLYMUSD","prec":"R0","freq":"F0","len":"250","pair":"LYMUSD"}
2024-01-01T00:00:05.0679818Z [81158,[0.84481,0,1],143,1704067205054,"book","NEXO:UST"]
2024-01-01T00:00:05.0679827Z [81158,[0.84479,1,77.97509648],144,1704067205054,"book","NEXO:UST"]
2024-01-01T00:00:05.0681331Z [165336,[38.635,1,-9458.72958538],75,1704067205047,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.0686714Z [71222,[0.99261,0,1],233,1704067205059,"book","EUTEUR"]
2024-01-01T00:00:05.0686719Z [71222,[0.99297,1,727.29265911],234,1704067205059,"book","EUTEUR"]
2024-01-01T00:00:05.0686742Z [101927,[1.2449,0,1],817,1704067205049,"book","THETA:UST"]
2024-01-01T00:00:05.0686749Z [101927,[1.2511,0,-1],818,1704067205049,"book","THETA:UST"]
2024-01-01T00:00:05.0686757Z [101927,[1.2456,1,661.12652535],819,1704067205049,"book","THETA:UST"]
2024-01-01T00:00:05.0686763Z [101942,[0.034303,0,1],820,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686768Z [75231,[0.18646,0,1],378,1704067205056,"book","DUSK:USD"]
2024-01-01T00:00:05.0686772Z [101942,[0.034273,0,1],821,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686778Z [101942,[0.034157,0,1],822,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686850Z [101942,[0.034293,1,5014.13882617],823,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686862Z [75231,[0.18571,0,1],379,1704067205056,"book","DUSK:USD"]
2024-01-01T00:00:05.0686867Z [101942,[0.034263,1,7521.20823926],824,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686872Z [101942,[0.034156,1,12538.25955861],825,1704067205050,"book","VETUSD"]
2024-01-01T00:00:05.0686876Z [75231,[0.18651,1,1401.55301304],380,1704067205056,"book","DUSK:USD"]
2024-01-01T00:00:05.0686889Z [75231,[0.18577,1,3270.29036377],381,1704067205056,"book","DUSK:USD"]
2024-01-01T00:00:05.0686947Z [101949,[0.034214,0,1],830,1704067205057,"book","VETUST"]
2024-01-01T00:00:05.0686956Z [101949,[0.034212,1,31600.56197793],831,1704067205057,"book","VETUST"]
2024-01-01T00:00:05.0695019Z [155180,[3.3196,0,1],312,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695116Z [155180,[3.3161,0,1],313,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695122Z [155180,[3.311,0,1],314,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695128Z [155180,[3.3102,0,1],315,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695132Z [155180,[3.3089,0,1],316,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695137Z [155180,[3.3073,0,1],317,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695472Z [155180,[3.3048,0,1],318,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695573Z [155180,[3.3019,0,1],319,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695579Z [155180,[3.2998,0,1],320,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695585Z [155180,[3.2963,0,1],321,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695590Z [155180,[3.2921,0,1],322,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695596Z [155180,[3.2817,0,1],323,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695601Z [155180,[3.2713,0,1],324,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0695906Z [155180,[3.2609,0,1],325,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696144Z [155180,[3.2505,0,1],326,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696162Z [155180,[3.3334,0,-1],327,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696170Z [155180,[3.3335,0,-1],328,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696202Z [155180,[3.3345,0,-1],329,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696230Z [155180,[3.335,0,-1],330,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696323Z [155180,[3.3358,0,-1],331,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696407Z [155180,[3.3359,0,-1],332,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696423Z [155180,[3.3375,0,-1],333,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696433Z [155180,[3.3197,2,114.7137174],334,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696438Z [155180,[3.3134,1,125.59759053],335,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696445Z [155180,[3.3068,1,29.50851235],336,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696453Z [155180,[3.306,1,59.02272521],337,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696500Z [155180,[3.3047,1,147.54256178],338,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696513Z [155180,[3.3031,1,147.55681303],339,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696528Z [155180,[3.3006,1,221.33521954],340,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696731Z [155180,[3.2977,1,295.11362606],341,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696759Z [155180,[3.2956,1,295.11362606],342,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696768Z [155180,[3.2914,1,442.67043909],343,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696778Z [155180,[3.2873,1,590.22725212],344,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696787Z [155180,[3.2769,1,737.78406515],345,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696794Z [155180,[3.2665,1,885.34087818],346,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696805Z [155180,[3.2561,1,885.34087818],347,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696814Z [155180,[3.2457,1,885.34087818],348,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696819Z [155180,[3.3303,1,-29.29692331],349,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696829Z [155180,[3.3316,1,-73.24230828],350,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0696838Z [155180,[3.3332,3,-710.99579485],351,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0697750Z [155180,[3.3349,1,-490.12390024],352,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0697775Z [155180,[3.3351,1,-229.41950684],353,1704067205057,"book","ETHW:UST"]
2024-01-01T00:00:05.0704560Z [102311,[1.6206,0,1],164,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704586Z [102311,[1.6205,0,1],165,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704593Z [102311,[1.62,0,1],166,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704931Z [102311,[1.6271,0,-1],167,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704939Z [102311,[1.6398,0,-1],168,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704944Z [102311,[1.6204,1,649.2],169,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704950Z [102311,[1.619,1,160.32915823],170,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704956Z [102311,[1.6159,1,1850.99955826],171,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704962Z [102311,[1.6144,1,801.64579119],172,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704967Z [102311,[1.6247,3,-749.43792406],173,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704974Z [102311,[1.6248,2,-218.26143815],174,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0704982Z [102311,[1.627,1,-1356.21817252],175,1704067205047,"book","APEUSD"]
2024-01-01T00:00:05.0715977Z [132678,[0.61357,0,1],3644,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0715985Z [132678,[0.61278,0,1],3645,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0715989Z [132678,[0.6106,0,1],3646,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716154Z [132678,[0.60813,0,1],3647,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716164Z [132678,[0.60402,0,1],3648,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716328Z [132678,[0.59803,0,1],3649,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716337Z [132678,[0.61664,0,-1],3650,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716876Z [132678,[0.61783,0,-1],3651,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716930Z [132678,[0.61827,0,-1],3652,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0716961Z [132678,[0.6191,0,-1],3653,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717032Z [132678,[0.62081,0,-1],3654,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717045Z [132678,[0.62343,0,-1],3655,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717052Z [132678,[0.62791,0,-1],3656,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717057Z [132678,[0.63387,0,-1],3657,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717280Z [132678,[0.61583,1,4000],3658,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717287Z [132678,[0.61358,1,1752.51354016],3659,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717568Z [132678,[0.61279,1,2832.86710231],3660,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717575Z [132678,[0.61061,1,3984.10386191],3661,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0717580Z [132678,[0.60814,1,5489.75660871],3662,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719346Z [132678,[0.60403,1,8337.47013148],3663,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719570Z [132678,[0.59804,1,8973.61675193],3664,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719750Z [132678,[0.61674,1,-2593.09110859],3665,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719758Z [132678,[0.61826,1,-4184.47271628],3666,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719781Z [132678,[0.61909,1,-7868.09068212],3667,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719789Z [132678,[0.6208,1,-9387.92161118],3668,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719898Z [132678,[0.62342,1,-10549.99914706],3669,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0719928Z [132678,[0.6279,1,-13039.28667553],3670,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0720249Z [132678,[0.63386,1,-9297.86227094],3671,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0720265Z [132678,[0.70077,1,-168.6765838],3672,1704067205060,"book","XRPUSD"]
2024-01-01T00:00:05.0736442Z [62379,[321120,0,1],3965,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736465Z [62379,[321090,0,1],3966,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736470Z [62379,[321060,0,1],3967,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736475Z [62379,[321000,0,1],3968,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736479Z [62379,[320940,0,1],3969,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736484Z [62379,[320680,0,1],3970,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736488Z [62379,[321140,2,1.01499658],3971,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736492Z [62379,[321130,1,0.72499756],3972,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736497Z [62379,[321100,1,1.08749634],3973,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736501Z [62379,[321070,1,2.14100843],3974,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736505Z [62379,[321010,1,1.63124451],3975,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736701Z [62379,[320950,1,2.61678808],3976,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736705Z [62379,[319910,2,14.91129142],3977,1704067205061,"book","ETHJPY"]
2024-01-01T00:00:05.0736866Z [227463,[0.12911,0,1],1547,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736893Z [227463,[0.12909,0,1],1548,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736898Z [227463,[0.12907,0,1],1549,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736903Z [227463,[0.12938,0,-1],1550,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736909Z [227463,[0.12942,0,-1],1551,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736914Z [227463,[0.12946,0,-1],1552,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736959Z [227463,[0.12947,0,-1],1553,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736966Z [227463,[0.12951,0,-1],1554,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0736972Z [227463,[0.12956,0,-1],1555,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737026Z [227463,[0.1296,0,-1],1556,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737039Z [227463,[0.12967,0,-1],1557,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737065Z [227463,[0.12973,0,-1],1558,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737090Z [227463,[0.12974,0,-1],1559,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737117Z [227463,[0.12981,0,-1],1560,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737202Z [227463,[0.12991,0,-1],1561,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737226Z [227463,[0.12995,0,-1],1562,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737233Z [227463,[0.13005,0,-1],1563,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737240Z [227463,[0.13009,0,-1],1564,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737247Z [227463,[0.13023,0,-1],1565,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737334Z [227463,[0.13025,0,-1],1566,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737351Z [227463,[0.1303,0,-1],1567,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737357Z [227463,[0.1305,0,-1],1568,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737366Z [227463,[0.13051,0,-1],1569,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737371Z [227463,[0.13077,0,-1],1570,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737378Z [227463,[0.13078,0,-1],1571,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737418Z [227463,[0.13132,0,-1],1572,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737426Z [227463,[0.12924,1,2015.08606701],1573,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737459Z [227463,[0.12921,1,3358.47677835],1574,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737465Z [227463,[0.12914,1,1625.71246997],1575,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737497Z [227463,[0.12912,2,8043.19217243],1576,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737505Z [227463,[0.12904,2,50514.7364341],1577,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737533Z [227463,[0.12897,1,8091.41436348],1578,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737566Z [227463,[0.12896,1,38265.84311823],1579,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737577Z [227463,[0.12895,1,6716.9535567],1580,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737608Z [227463,[0.12953,1,-3383.94375138],1581,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737617Z [227463,[0.12958,1,-4737.52125194],1582,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737652Z [227463,[0.12959,1,-3933.7375],1583,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737665Z [227463,[0.12962,1,-6767.88750277],1584,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737694Z [227463,[0.12964,1,-17925.10896839],1585,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737728Z [227463,[0.12966,2,-49977.65478562],1586,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737741Z [227463,[0.12972,1,-10828.62000444],1587,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737747Z [227463,[0.12977,1,-2321.22591923],1588,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737795Z [227463,[0.12979,1,-13535.77500555],1589,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0737804Z [227463,[0.12984,1,-3626.62868712],1590,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0751157Z {"event":"subscribed","channel":"book","chanId":73420,"symbol":"tLDOUST","prec":"P0","freq":"F0","len":"250","pair":"LDOUST"}
2024-01-01T00:00:05.0751174Z [73420,[[2.6378,1,140.31408],[2.6377,2,748.62831179],[2.5,1,400],[2.04,1,75],[1.8,1,100],[1.6,1,200],[1.5111,1,1000],[1.4,1,258],[0.0021,1,9876],[2.909,2,-32.66922615],[2.9091,1,-354.67928967],[2.9918,1,-45],[3.6,1,-71.19599],[4,1,-100],[4.4,2,-195.20668],[1361000,1,-0.001]],76,1704067205065,"book","LDOUST"]
2024-01-01T00:00:05.0757617Z {"event":"subscribed","channel":"book","chanId":73421,"symbol":"tLDOUST","prec":"R0","freq":"F0","len":"250","pair":"LDOUST"}
2024-01-01T00:00:05.0765727Z [227463,[0.12986,1,-16243.99244775],1591,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0765757Z [227463,[0.12993,1,-18951.32452237],1592,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0765765Z [227463,[0.12997,1,-4951.14638519],1593,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0765787Z [227463,[0.13,1,-21658.656597],1594,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766071Z [227463,[0.13014,1,-24365.98867162],1595,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766080Z [227463,[0.13022,1,-7542.83699078],1596,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766085Z [227463,[0.13028,1,-27073.32074625],1597,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766312Z [227463,[0.13029,1,-10250.16906541],1598,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766322Z [120810,[0.00000733,6,13921.29271148],1492,1704067205065,"book","IOTBTC"]
2024-01-01T00:00:05.0766329Z [227463,[0.13049,2,-42738.1539609],1599,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766338Z [120810,[0.00000732,4,19503.72987327],1493,1704067205065,"book","IOTBTC"]
2024-01-01T00:00:05.0766346Z [227463,[0.1307,1,-32487.9848955],1600,1704067205062,"book","XLMUSD"]
2024-01-01T00:00:05.0766364Z [227463,[0.13076,1,-15664.83321466],1601,1704067205063,"book","XLMUSD"]
2024-01-01T00:00:05.0766373Z [227463,[0.13098,1,-34783.08998969],1602,1704067205063,"book","XLMUSD"]
2024-01-01T00:00:05.0766379Z [227463,[0.1313,1,-19683.35409267],1603,1704067205063,"book","XLMUSD"]
2024-01-01T00:00:05.0766387Z [227463,[0.13154,1,-37529.25106052],1604,1704067205063,"book","XLMUSD"]
2024-01-01T00:00:05.0766397Z [227463,[0.3549,1,-799.2],1605,1704067205063,"book","XLMUSD"]
2024-01-01T00:00:05.0795886Z [196534,[307230,0,-1],4902,1704067205061,"book","BTC:CNHT"]
2024-01-01T00:00:05.0850763Z [102308,[0.00097978,0,1],187,1704067205069,"book","HIXUST"]
2024-01-01T00:00:05.0850790Z [102308,[0.00097444,1,318987.51775934],188,1704067205069,"book","HIXUST"]
2024-01-01T00:00:05.0865664Z [193223,[1.0453,1,-217.16934683],128,1704067205072,"book","TRADE:UST"]
2024-01-01T00:00:05.0865688Z [193223,[1.0456,1,-28],129,1704067205072,"book","TRADE:UST"]
2024-01-01T00:00:05.0882829Z [107264,[0.23744,1,192.7086533],36,1704067205067,"book","BOSON:USD"]
2024-01-01T00:00:05.0901030Z [143951,[0.82073,0,1],204,1704067205073,"book","LUNA2:UST"]
2024-01-01T00:00:05.0901035Z [143951,[0.82075,1,471.16805455],205,1704067205073,"book","LUNA2:UST"]
2024-01-01T00:00:05.0901044Z [143951,[0.82074,1,484.84154494],206,1704067205073,"book","LUNA2:UST"]
2024-01-01T00:00:05.0901052Z [143951,[0.82072,1,476.97588009],207,1704067205073,"book","LUNA2:UST"]
2024-01-01T00:00:05.0901059Z [143951,[0.83736,2,-831.65221946],208,1704067205073,"book","LUNA2:UST"]
2024-01-01T00:00:05.0909828Z [129110,[6.9152,0,1],1596,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0909852Z [129110,[6.9088,0,1],1597,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0909857Z [129110,[6.8651,0,1],1598,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0909861Z [129110,[6.9741,0,-1],1599,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0909989Z [129110,[6.9154,2,181.64003354],1600,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0910226Z [129110,[6.9151,1,233],1601,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0910232Z [129110,[6.9086,1,722.60068705],1602,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0910237Z [129110,[6.8653,1,433.59711615],1603,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0910241Z [129110,[6.974,1,-37.94880664],1604,1704067205079,"book","FILUSD"]
2024-01-01T00:00:05.0941130Z [39191,[9.7e-7,9,376226.53263297],74,1704067205079,"book","XRDBTC"]
2024-01-01T00:00:05.0941253Z [39191,[0.00000103,3,-343197.1],75,1704067205079,"book","XRDBTC"]
2024-01-01T00:00:05.0970372Z [60594,[0.00001951,0,1],963,1704067205085,"book","OMGBTC"]
2024-01-01T00:00:05.0970465Z [60594,[0.00001952,2,2895.28107197],964,1704067205085,"book","OMGBTC"]
2024-01-01T00:00:05.0970477Z [60594,[0.0000196,3,-5037.73640339],965,1704067205085,"book","OMGBTC"]
2024-01-01T00:00:05.0970483Z [60594,[0.00001961,2,-587.9940595],966,1704067205085,"book","OMGBTC"]
2024-01-01T00:00:05.0973655Z [98360,[0.59379,0,1],562,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973680Z [98360,[0.59378,0,1],563,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973688Z [98360,[0.59377,0,1],564,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973696Z [98360,[0.59733,0,-1],565,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973702Z [98360,[0.60323,0,-1],566,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973708Z [98360,[0.59381,2,3251.67472171],567,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973752Z [98360,[0.5938,1,485],568,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973764Z [98360,[0.59748,1,-1717.41199141],569,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973797Z [98360,[0.60215,2,-565.13235846],570,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0973808Z [98360,[0.60322,1,-1681.96743572],571,1704067205086,"book","SAND:USD"]
2024-01-01T00:00:05.0983501Z [196528,[33164,1,0.05110705],4905,1704067205084,"book","BTCGBP"]
2024-01-01T00:00:05.0990352Z [229210,[0.00019382,0,1],4090,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990440Z [229210,[0.0001935,0,1],4091,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990446Z [229210,[0.00019412,0,-1],4092,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990451Z [229210,[0.00019456,0,-1],4093,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990457Z [229210,[0.00019388,1,10.56698947],4094,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990463Z [229210,[0.00019383,2,55.00959935],4095,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990468Z [229210,[0.00019381,2,385.12542293],4096,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990473Z [229210,[0.00019353,1,52.83494738],4097,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990479Z [229210,[0.00019411,1,-243.79076186],4098,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990485Z [229210,[0.00019416,1,-1.217],4099,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990491Z [229210,[0.00019422,1,-487.52404597],4100,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0990496Z [229210,[0.00019453,2,-829.69973649],4101,1704067205088,"book","DOTBTC"]
2024-01-01T00:00:05.0997938Z [229206,[8.1905,0,1],4115,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0997945Z [229206,[8.2138,0,-1],4116,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0997949Z [229206,[8.217,0,-1],4117,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0997955Z [229206,[8.2178,0,-1],4118,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0997961Z [229206,[8.2216,0,-1],4119,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0998183Z [229206,[8.2135,1,-40],4120,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0998207Z [229206,[8.2137,1,-10.66264742],4121,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0998215Z [229206,[8.2169,1,-15.99397114],4122,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.0998220Z [229206,[8.2208,1,-28.62559554],4123,1704067205090,"book","DOTUST"]
2024-01-01T00:00:05.1020967Z [60600,[0.70219,0,1],967,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021005Z [60600,[0.70211,0,1],968,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021012Z [60600,[0.70057,0,1],969,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021017Z [60600,[0.71166,0,-1],970,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021194Z [60600,[0.7022,1,27.65407386],971,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021202Z [60600,[0.7021,1,124.35302841],972,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1021209Z [60600,[0.70058,1,144.10593836],973,1704067205089,"book","KNCUSD"]
2024-01-01T00:00:05.1034950Z [39294,[0.99951,0,1],1610,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1034977Z [39294,[0.99923,0,1],1611,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1034983Z [39294,[0.99872,0,1],1612,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1034989Z [39294,[0.99848,0,1],1613,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1034995Z [39294,[0.99952,1,4900.06184225],1614,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1035000Z [39294,[0.99924,1,5600.06998261],1615,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1035006Z [39294,[0.99873,1,6770.22331615],1616,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1035013Z [39294,[0.99849,1,7087.37109503],1617,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1035168Z [39294,[1.0011,14,-2139709.57445487],1618,1704067205091,"book","USTUSD"]
2024-01-01T00:00:05.1035182Z [120817,[0.0267,0,-1],1496,1704067205093,"book","ZECBTC"]
2024-01-01T00:00:05.1035191Z [120817,[0.00063787,1,-148.4534043],1497,1704067205093,"book","ZECBTC"]
2024-01-01T00:00:05.1037587Z [532058,[8.849,0,1],568,1704067205090,"book","AXSUST"]
2024-01-01T00:00:05.1037615Z [532058,[8.8494,1,15.97507014],569,1704067205090,"book","AXSUST"]
2024-01-01T00:00:05.1053584Z [532062,[3.6451,0,1],576,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053614Z [532062,[3.6379,0,1],577,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053621Z [532062,[3.6643,0,-1],578,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053627Z [532062,[3.6774,0,-1],579,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053926Z [532062,[3.647,1,853.56967196],580,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053947Z [532062,[3.638,1,78.17189674],581,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053951Z [532062,[3.6631,1,-285.8125544],582,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053956Z [532062,[3.6651,1,-47.58299323],583,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1053961Z [532062,[3.6773,1,-160.29784709],584,1704067205091,"book","NEAR:USD"]
2024-01-01T00:00:05.1055380Z [74165,[0.006561,0,-1],184,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055401Z [74165,[0.0065629,0,-1],185,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055408Z [74165,[0.0065656,0,-1],186,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055568Z [74165,[0.0065698,0,-1],187,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055576Z [74165,[0.0065744,0,-1],188,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055600Z [74165,[0.0066446,0,-1],189,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055608Z [74165,[0.46,0,-1],190,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055703Z [74165,[0.48777,0,-1],191,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055724Z [74165,[0.0065643,1,-4008.84363734],192,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055729Z [74165,[0.0065661,1,-6681.40606223],193,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055735Z [74165,[0.0065689,1,-18707.93697426],194,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055740Z [74165,[0.0065721,1,-87659.03090891],195,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055745Z [74165,[0.006573,1,-26725.62424895],196,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055749Z [74165,[0.0065753,1,-33407.03031119],197,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055754Z [74165,[0.0065776,1,-40088.43637343],198,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055758Z [74165,[0.0065813,1,-204334.95579605],199,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1055762Z [74165,[0.0066534,1,-240530.61824061],200,1704067205095,"book","JASMY:USD"]
2024-01-01T00:00:05.1096870Z [532074,[0.081521,0,1],587,1704067205096,"book","UTKUSD"]
2024-01-01T00:00:05.1096974Z [532074,[0.0792,0,1],588,1704067205096,"book","UTKUSD"]
2024-01-01T00:00:05.1097095Z [532074,[0.081518,1,3.59972462],589,1704067205096,"book","UTKUSD"]
2024-01-01T00:00:05.1112047Z [123417,[0.086312,0,1],902,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112179Z [123417,[0.086311,0,1],903,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112190Z [123417,[0.086144,0,1],904,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112198Z [123417,[0.079501,0,1],905,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112206Z [123417,[0.052519,0,1],906,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112213Z [123417,[0.086314,2,10714.26045863],907,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112222Z [123417,[0.086222,1,11765.10245755],908,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1112230Z [123417,[0.061645,1,40317.74156856],909,1704067205096,"book","CHZUSD"]
2024-01-01T00:00:05.1155362Z [73444,[0.00003287,0,1],81,1704067205105,"book","FLOKI:UST"]
2024-01-01T00:00:05.1155370Z [73444,[0.00003267,0,1],82,1704067205105,"book","FLOKI:UST"]
2024-01-01T00:00:05.1155378Z [73444,[0.00003261,1,1310.97725685],83,1704067205105,"book","FLOKI:UST"]
2024-01-01T00:00:05.1186641Z [62517,[38.509,0,1],4171,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186649Z [62517,[38.277,0,1],4172,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186681Z [62517,[38.179,0,1],4173,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186691Z [62517,[38.637,0,-1],4174,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186698Z [62517,[38.639,0,-1],4175,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186793Z [62517,[38.654,0,-1],4176,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186822Z [62517,[38.874,0,-1],4177,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186829Z [62517,[38.908,0,-1],4178,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186836Z [62517,[38.947,0,-1],4179,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186881Z [62517,[38.996,0,-1],4180,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186890Z [62517,[39.037,0,-1],4181,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186920Z [62517,[38.51,2,59.46300534],4182,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186941Z [62517,[38.278,1,89.28100835],4183,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1186978Z [62517,[38.18,1,100.85978818],4184,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187003Z [62517,[20.407,1,2],4185,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187039Z [62517,[38.634,3,-107.57439672],4186,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187049Z [62517,[38.655,1,-16.99303441],4187,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187085Z [62517,[38.663,2,-267.60290592],4188,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187215Z [62517,[38.664,1,-22.65343557],4189,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187222Z [62517,[38.873,1,-92.39917965],4190,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187228Z [62517,[38.907,1,-103.1041382],4191,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187234Z [62517,[38.946,1,-113.98730562],4192,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187240Z [62517,[39.039,1,-124.98185359],4193,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187245Z [62517,[65.899,1,-2.98400195],4194,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1187251Z [62517,[66,1,-0.2],4195,1704067205103,"book","AVAX:USD"]
2024-01-01T00:00:05.1198809Z [107963,[7.218,0,1],1636,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199283Z [107963,[7.2002,0,1],1637,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199289Z [107963,[7.2365,0,-1],1638,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199295Z [107963,[7.2371,0,-1],1639,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199302Z [107963,[7.2388,0,-1],1640,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199307Z [107963,[7.2604,0,-1],1641,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199314Z [107963,[30.092,0,-1],1642,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199320Z [107963,[7.2177,1,18.11271657],1643,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199326Z [107963,[7.2003,1,8.1358572],1644,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199331Z [107963,[7.2362,1,-5.97936471],1645,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199337Z [107963,[7.237,1,-24.23135715],1646,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199343Z [107963,[7.2385,1,-11.95872943],1647,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199349Z [107963,[7.2494,1,-412.9],1648,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1199356Z [107963,[7.2603,1,-39.77724442],1649,1704067205109,"book","UNIUSD"]
2024-01-01T00:00:05.1210523Z [143210,[0.96979,0,1],1105,1704067205109,"book","MATIC:USD"]
2024-01-01T00:00:05.1210553Z [143210,[0.9724,0,-1],1106,1704067205109,"book","MATIC:USD"]
2024-01-01T00:00:05.1210560Z [143210,[0.96978,1,4666.16115495],1107,1704067205109,"book","MATIC:USD"]
2024-01-01T00:00:05.1210789Z [143210,[0.97241,1,-337.82663634],1108,1704067205109,"book","MATIC:USD"]
2024-01-01T00:00:05.1276001Z {"event":"subscribed","channel":"book","chanId":67535,"symbol":"tTESTALGO:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:05.1277561Z {"event":"subscribed","channel":"book","chanId":67534,"symbol":"tTESTALGO:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:05.1277596Z [67534,[[0.2233,1,-87974.2355123],[0.22336,1,-87703.69693064],[0.22344,1,-9801.09325787],[0.22345,1,-80136.29726141],[0.22374,1,-94487.96420101],[0.2238,1,-81206.34776596],[0.22445,1,-8136.56542084],[0.22512,1,-9815.08340864],[0.22646,1,-9701.81096331],[0.22713,1,-8614.6804004],[0.2278,1,-8841.4825475],[0.2288,1,-8700.66167354],[0.23014,1,-9864.72119012],[0.23048,1,-9737.32787265],[0.24701,1,-9632.07407279],[0.2474,1,-8348.59556907],[0.2477,1,-8762.90576941],[0.2479,1,-9611.44451406],[0.24824,1,-9009.84472828],[0.24863,1,-8288.00530373],[0.24921,1,-9436.08918108],[0.24952,1,-8716.86551567],[0.24972,1,-9735.13909603],[0.25024,1,-8299.90762207],[0.25045,1,-9005.257905],[0.25107,1,-9378.84192605],[0.2513,1,-8304.36665206]],31,1704067205118,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.1284034Z [62506,[0.00013042,0,-1],4218,1704067205117,"book","EOSBTC"]
2024-01-01T00:00:05.1284040Z [62506,[0.00001994,7,12968.13308178],4219,1704067205117,"book","EOSBTC"]
2024-01-01T00:00:05.1284316Z [62506,[0.00002,2,-796.61395383],4220,1704067205117,"book","EOSBTC"]
2024-01-01T00:00:05.1284322Z [62506,[0.00002008,1,-2023.38545701],4221,1704067205117,"book","EOSBTC"]
2024-01-01T00:00:05.1284330Z [62506,[0.00002009,2,-20606.78741662],4222,1704067205117,"book","EOSBTC"]
2024-01-01T00:00:05.1288523Z [123428,[0.43309,0,1],910,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1288555Z [123428,[0.43289,0,1],911,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1288562Z [123428,[0.42519,0,1],912,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1288568Z [123428,[0.43531,0,-1],913,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1288573Z [123428,[0.43547,0,-1],914,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1288579Z [123428,[0.43584,0,-1],915,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289175Z [123428,[0.43817,0,-1],916,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289189Z [123428,[0.43863,0,-1],917,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289196Z [123428,[0.43228,1,40.49689383],918,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289200Z [123428,[0.43208,1,101.24223458],919,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289206Z [123428,[0.42581,1,1246.69291834],920,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289216Z [123428,[0.43939,1,-94.76774983],921,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1289221Z [123428,[0.43993,1,-104.28341702],922,1704067205114,"book","1INCH:UST"]
2024-01-01T00:00:05.1320473Z [129095,[57.343,0,1],1622,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1320631Z [129095,[57.577,0,-1],1623,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1320640Z [129095,[57.599,0,-1],1624,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1320647Z [129095,[57.344,1,6.53871069],1625,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1320652Z [129095,[57.58,1,-0.90875344],1626,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1320658Z [129095,[57.602,1,-1.51458906],1627,1704067205118,"book","COMP:USD"]
2024-01-01T00:00:05.1336288Z [155166,[0.039234,0,-1],356,1704067205121,"book","SMRUSD"]
2024-01-01T00:00:05.1336293Z [155166,[0.039235,0,-1],357,1704067205121,"book","SMRUSD"]
2024-01-01T00:00:05.1336300Z [155166,[0.039232,1,-6904.43594669],358,1704067205121,"book","SMRUSD"]
2024-01-01T00:00:05.1336305Z [155166,[0.039233,1,-1876.19650401],359,1704067205121,"book","SMRUSD"]
2024-01-01T00:00:05.1336316Z [69733,[0.60455,0,1],765,1704067205122,"book","CRVUSD"]
2024-01-01T00:00:05.1336323Z [69733,[0.60453,0,1],766,1704067205122,"book","CRVUSD"]
2024-01-01T00:00:05.1336327Z [69733,[0.60457,1,916.73596244],767,1704067205122,"book","CRVUSD"]
2024-01-01T00:00:05.1349524Z [73440,[0.00003811,1,-1970043.28319607],85,1704067205124,"book","FLOKI:USD"]
2024-01-01T00:00:05.1353133Z [120820,[1688,0,1],1504,1704067205125,"book","MKRUSD"]
2024-01-01T00:00:05.1353167Z [120820,[1705.6,0,-1],1505,1704067205125,"book","MKRUSD"]
2024-01-01T00:00:05.1353292Z [120820,[1688.7,1,1.76591323],1506,1704067205125,"book","MKRUSD"]
2024-01-01T00:00:05.1353546Z [120820,[1712.6,1,-3.521],1507,1704067205125,"book","MKRUSD"]
2024-01-01T00:00:05.1369567Z [62375,[2071.6,0,-1],3992,1704067205124,"book","ETHEUR"]
2024-01-01T00:00:05.1369600Z [62375,[2071.8,0,-1],3993,1704067205124,"book","ETHEUR"]
2024-01-01T00:00:05.1369607Z [62375,[6203.5,0,-1],3994,1704067205124,"book","ETHEUR"]
2024-01-01T00:00:05.1369612Z [62375,[2071.4,1,-0.58854484],3995,1704067205125,"book","ETHEUR"]
2024-01-01T00:00:05.1369618Z [62375,[2071.5,1,-0.73568105],3996,1704067205125,"book","ETHEUR"]
2024-01-01T00:00:05.1369625Z [62375,[2071.7,1,-1.10352158],3997,1704067205125,"book","ETHEUR"]
2024-01-01T00:00:05.1369810Z [62375,[2071.9,1,-1.65528237],3998,1704067205125,"book","ETHEUR"]
2024-01-01T00:00:05.1386503Z {"event":"subscribed","channel":"book","chanId":132987,"symbol":"tTESTDOT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:05.1386610Z [132987,[[8.2077,1,8508.04430643],[8.205,1,8994.23953844],[8.201,1,9926.40608825],[8.1933,1,9915.93738921],[8.1764,1,8268.20227423],[8.1518,1,9662.27873585],[8.1026,1,8685.69863247],[8.0779,1,8445.55018956],[8.0533,1,9620.27900276],[8.0287,1,9667.375421],[7.9925,1,8757.03678408],[7.9799,1,8817.70113521],[7.9306,1,8647.29594376],[0.57,1,9430.19502457],[0.56,1,10000],[0.54,1,10000],[0.53,1,10000],[0.49,1,10000],[0.47,1,10000],[0.45,1,10000],[0.43,1,10000],[0.1,1,1000],[45.01,1,-10000],[45.03,1,-10000],[45.05,1,-10000],[45.07,1,-10000],[45.09,1,-10000],[45.19,1,-10000],[45.39,1,-10000],[45.59,1,-10000],[45.79,1,-10000],[45.99,1,-10000],[100000,1,-1000]],34,1704067205129,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.1386618Z {"event":"subscribed","channel":"book","chanId":132988,"symbol":"tTESTDOT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:05.1387117Z [132660,[0.0017233,0,-1],3680,1704067205127,"book","LTCBTC"]
2024-01-01T00:00:05.1387143Z [132660,[0.0017208,1,4.80424664],3681,1704067205127,"book","LTCBTC"]
2024-01-01T00:00:05.1387149Z [132660,[0.0017246,1,-52.43748583],3682,1704067205127,"book","LTCBTC"]
2024-01-01T00:00:05.1387264Z [132660,[0.0017247,1,-5.79327393],3683,1704067205127,"book","LTCBTC"]
2024-01-01T00:00:05.1410904Z [155170,[0.038752,0,1],360,1704067205129,"book","SMRUST"]
2024-01-01T00:00:05.1410927Z [155170,[0.039235,0,-1],361,1704067205129,"book","SMRUST"]
2024-01-01T00:00:05.1410932Z [155170,[0.038753,1,1547.73031187],362,1704067205129,"book","SMRUST"]
2024-01-01T00:00:05.1410937Z [155170,[0.039233,1,-3074.7475708],363,1704067205129,"book","SMRUST"]
2024-01-01T00:00:05.1412575Z [75227,[0.22277,0,1],384,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412760Z [75227,[0.22254,0,1],385,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412787Z [75227,[0.22252,0,1],386,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412796Z [75227,[0.22247,0,1],387,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412803Z [75227,[0.22233,0,1],388,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412809Z [75227,[0.22212,0,1],389,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412828Z [75227,[0.22181,0,1],390,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412908Z [75227,[0.22341,0,-1],391,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412930Z [75227,[0.22381,0,-1],392,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412937Z [75227,[0.22412,0,-1],393,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412946Z [75227,[0.22278,1,470.13433048],394,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1412952Z [75227,[0.22255,1,781.88693635],395,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1413000Z [75227,[0.22253,1,783.55721748],396,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1413141Z [75227,[0.22248,1,1251.63473002],397,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1413168Z [75227,[0.22245,1,1760.43271694],398,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1413205Z [75227,[0.22243,2,10075.69847116],399,1704067205125,"book","ALGUST"]
2024-01-01T00:00:05.1413214Z [75227,[0.22235,1,1175.33582652],400,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413380Z [75227,[0.22213,2,2608.51046496],401,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413590Z [75227,[0.22182,1,1958.89304421],402,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413601Z [75227,[0.22344,1,-784.99353457],403,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413636Z [75227,[0.22384,1,-1569.98706914],404,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413656Z [75227,[0.22415,1,-1962.48383642],405,1704067205126,"book","ALGUST"]
2024-01-01T00:00:05.1413703Z [62383,[1790.7,0,1],4004,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1413877Z [62383,[1790.2,0,1],4005,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1413895Z [62383,[1787.9,0,1],4006,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1413944Z [62383,[1787.1,0,1],4007,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414074Z [62383,[1786,0,1],4008,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414103Z [62383,[1790.8,1,1.10318686],4009,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414113Z [62383,[1790.3,1,1.65478029],4010,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414123Z [62383,[1788,1,4.83279061],4011,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414130Z [62383,[1787.2,1,6.2826278],4012,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1414135Z [62383,[1786.1,1,9.66558124],4013,1704067205129,"book","ETHGBP"]
2024-01-01T00:00:05.1456971Z [62521,[38.481,0,1],4223,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457003Z [62521,[38.394,0,1],4224,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457008Z [62521,[38.369,0,1],4225,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457014Z [62521,[38.308,0,1],4226,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457018Z [62521,[38.677,0,-1],4227,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457314Z [62521,[38.696,0,-1],4228,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457320Z [62521,[38.791,0,-1],4229,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457325Z [62521,[38.853,0,-1],4230,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457329Z [62521,[38.875,0,-1],4231,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457333Z [62521,[38.482,1,13.49466839],4232,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457339Z [62521,[38.395,1,19.21263712],4233,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457343Z [62521,[38.37,1,48.15972181],4234,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457539Z [62521,[38.309,1,57.66341488],4235,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457559Z [62521,[38.581,2,-56.5782747],4236,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457564Z [62521,[38.584,1,-26.29978583],4237,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457570Z [62521,[38.678,1,-18.12201334],4238,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457575Z [62521,[38.697,1,-22.65251668],4239,1704067205129,"book","AVAX:UST"]
2024-01-01T00:00:05.1457579Z [62521,[38.769,1,-7.8413681],4240,1704067205130,"book","AVAX:UST"]
2024-01-01T00:00:05.1457584Z [62521,[38.793,1,-23.98272357],4241,1704067205130,"book","AVAX:UST"]
2024-01-01T00:00:05.1457589Z [62521,[38.852,1,-32.53284261],4242,1704067205130,"book","AVAX:UST"]
2024-01-01T00:00:05.1457600Z [62521,[38.874,1,-42.87106836],4243,1704067205130,"book","AVAX:UST"]
2024-01-01T00:00:05.1459615Z [227459,[7.2297,0,-1],1650,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459628Z [227459,[7.232,0,-1],1651,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459633Z [227459,[7.2355,0,-1],1652,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459638Z [227459,[7.2376,0,-1],1653,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459642Z [227459,[7.2407,0,-1],1654,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459742Z [227459,[7.2295,1,-3.59803215],1655,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459746Z [227459,[7.2296,1,-21.57282915],1656,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459750Z [227459,[7.2318,1,-0.71960643],1657,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459754Z [227459,[7.2353,1,-14.39212863],1658,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459758Z [227459,[7.2375,1,-48.70764606],1659,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1459761Z [227459,[7.2406,1,-43.17638591],1660,1704067205135,"book","UNIUST"]
2024-01-01T00:00:05.1476370Z [60604,[0.87414,0,1],983,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476397Z [60604,[0.8769,0,-1],984,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476497Z [60604,[0.87801,0,-1],985,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476524Z [60604,[0.8782,0,-1],986,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476531Z [60604,[0.87933,0,-1],987,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476625Z [60604,[0.87415,1,36.90183153],988,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476633Z [60604,[0.87691,1,-198.90259041],989,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476756Z [60604,[0.87802,1,-28.50053979],990,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1476763Z [60604,[0.87818,1,-4575.70625552],991,1704067205135,"book","KAVA:USD"]
2024-01-01T00:00:05.1479207Z [87937,[3.8615,0,1],935,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479230Z [87937,[3.8604,0,1],936,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479252Z [87937,[3.8587,0,1],937,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479259Z [87937,[3.876,0,-1],938,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479278Z [87937,[3.8794,0,-1],939,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479308Z [87937,[3.8807,0,-1],940,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479316Z [87937,[3.8856,0,-1],941,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479422Z [87937,[3.8623,1,1.13172183],942,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479429Z [87937,[3.8612,1,2.26344367],943,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479434Z [87937,[3.8595,1,4.52688735],944,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479439Z [87937,[3.8768,1,-22.62218577],945,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479442Z [87937,[3.8793,1,-517.91810005],946,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479446Z [87937,[3.8809,1,-9.53242486],947,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1479449Z [87937,[3.8855,1,-1035.8362001],948,1704067205135,"book","SNXUST"]
2024-01-01T00:00:05.1485473Z {"event":"subscribed","channel":"book","chanId":67558,"symbol":"tTESTEOS:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:05.1485608Z [67558,[[0.84557,1,9978.18459197],[0.8453,1,8529.40055473],[0.84508,1,8789.90994431],[0.84445,1,8253.32725805],[0.84401,1,8303.72605487],[0.84359,1,8201.33025954],[0.84176,1,8099.1038755],[0.84064,1,8546.04768778],[0.83669,1,9817.23360988],[0.83416,1,9182.84736536],[0.83325,1,9642.72051102],[0.83217,1,9981.22429754],[0.83036,1,8668.48735356],[0.82655,1,9218.49606522],[0.82529,1,8032.29828739],[0.82275,1,9972.85545895],[0.82148,1,8198.00142767],[0.81895,1,9357.79897373],[0.81768,1,9855.58968124],[0.81515,1,8557.11087704],[0.81388,1,9564.57223071],[0.84688,1,-9163.50597666],[0.84703,2,-18356.77843465],[0.84764,1,-8151.35666642],[0.84788,1,-8286.84561806],[0.84849,1,-8691.82743351],[0.84879,1,-8775.36092362],[0.85592,1,-9715.8664622],[0.85739,1,-8317.65774093],[0.85973,1,-9929.51156009],[0.8612,1,-8752.58749572],[0.86354,1,-9945.98871467],[0.86531,1,-8703.79411555],[0.86735,1,-9909.10735256],[0.86912,1,-9769.49977585],[0.87243,1,-9568.8237788],[0.8742,1,-9321.08239053],[0.87497,1,-9831.29087828],[0.87674,1,-9672.69890833],[0.87751,1,-8952.92654212]],32,1704067205138,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.1485614Z {"event":"subscribed","channel":"book","chanId":67559,"symbol":"tTESTEOS:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:05.1523847Z [78370,[21.949,0,-1],1870,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1523873Z [78370,[21.964,0,-1],1871,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1523879Z [78370,[21.886,2,115.69783487],1872,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524053Z [78370,[21.947,1,-40],1873,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524225Z [78370,[21.948,2,-59.8371764],1874,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524247Z [78370,[21.962,3,-104.67581043],1875,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524256Z [78370,[21.97,1,-33.49188047],1876,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524263Z [78370,[21.973,3,-194.24913389],1877,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1524269Z [78370,[22.066,2,-134.09051679],1878,1704067205140,"book","ETCUST"]
2024-01-01T00:00:05.1531310Z [242065,[1.0981,0,1],581,1704067205139,"book","EUTUST"]
2024-01-01T00:00:05.1531445Z [242065,[1.098,0,1],582,1704067205139,"book","EUTUST"]
2024-01-01T00:00:05.1531452Z [242065,[1.0983,1,549.34186301],583,1704067205139,"book","EUTUST"]
2024-01-01T00:00:05.1531527Z [242065,[1.0982,1,199.97495014],584,1704067205139,"book","EUTUST"]
2024-01-01T00:00:05.1531533Z [242065,[1.1008,1,-32.94956205],585,1704067205139,"book","EUTUST"]
2024-01-01T00:00:05.1532918Z [111503,[9.3828,0,1],364,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532941Z [111503,[9.3781,0,1],365,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532946Z [111503,[9.3745,0,1],366,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532951Z [111503,[9.3734,0,1],367,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532956Z [111503,[9.3667,0,1],368,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532961Z [111503,[9.3629,0,1],369,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1532966Z [111503,[9.289,0,1],370,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533168Z [111503,[9.4245,0,-1],371,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533173Z [111503,[9.425,0,-1],372,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533178Z [111503,[9.4341,0,-1],373,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533275Z [111503,[9.4352,0,-1],374,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533301Z [111503,[9.4507,0,-1],375,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533306Z [111503,[9.4741,0,-1],376,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533312Z [111503,[9.5111,0,-1],377,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533318Z [111503,[9.3829,1,46.58010877],378,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533324Z [111503,[9.3782,1,65.21215228],379,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533330Z [111503,[9.3746,1,29.45970319],380,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533336Z [111503,[9.3735,1,93.16021754],381,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533341Z [111503,[9.3668,1,48.25970647],382,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533347Z [111503,[9.363,1,121.1082828],383,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533351Z [111503,[9.2891,1,131.83516662],384,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533358Z [111503,[9.4247,1,-92.9426679],385,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533364Z [111503,[9.4249,1,-23.95056889],386,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533374Z [111503,[9.434,1,-44.79565848],387,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533389Z [111503,[9.4353,1,-120.82546827],388,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533477Z [111503,[9.4506,1,-63.30040828],389,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533484Z [111503,[9.474,1,-91.26699243],390,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1533488Z [111503,[9.511,1,-128.71216766],391,1704067205141,"book","APTUSD"]
2024-01-01T00:00:05.1540540Z [71236,[0.0013939,0,-1],237,1704067205144,"book","VSYUSD"]
2024-01-01T00:00:05.1540546Z [71236,[0.24879,1,-1872.280219],238,1704067205144,"book","VSYUSD"]
2024-01-01T00:00:05.1551882Z [196541,[20.463,0,1],4920,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1551887Z [196541,[20.458,0,1],4921,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1551892Z [196541,[20.18,0,1],4922,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1551898Z [196541,[20.522,0,-1],4923,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1551902Z [196541,[20.53,0,-1],4924,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1551910Z [196541,[20.541,0,-1],4925,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552028Z [196541,[20.546,0,-1],4926,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552035Z [196541,[20.561,0,-1],4927,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552040Z [196541,[20.482,1,2.35590926],4928,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552044Z [196541,[20.475,1,1.18246585],4929,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552049Z [196541,[20.46,1,0.00618369],4930,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552055Z [196541,[20.455,1,0.01030616],4931,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552059Z [196541,[20.521,1,-2.36321909],4932,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552065Z [196541,[20.529,1,-3.54482863],4933,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552069Z [196541,[20.533,1,-0.00206781],4934,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552073Z [196541,[20.536,1,-0.00413563],4935,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552077Z [196541,[20.538,1,-0.00620344],4936,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552159Z [196541,[20.544,2,-0.30595554],4937,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1552166Z [196541,[20.556,1,-0.02067301],4938,1704067205141,"book","BTC:XAUT"]
2024-01-01T00:00:05.1562220Z [101934,[0.00025059,0,1],832,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562245Z [101934,[0.00025051,0,1],833,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562249Z [101934,[0.00025045,0,1],834,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562253Z [101934,[0.00025093,0,-1],835,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562258Z [101934,[0.00025139,0,-1],836,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562264Z [101934,[0.0002506,2,5.50519779],837,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562471Z [101934,[0.00025046,1,4.94548678],838,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562476Z [101934,[0.0002502,3,51.6646576],839,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562481Z [101934,[0.00025019,1,188.99701006],840,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562485Z [101934,[0.00025092,1,-4.60135862],841,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562489Z [101934,[0.00025094,1,-3.30079328],842,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562492Z [101934,[0.00025102,2,-13.71038083],843,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1562496Z [101934,[0.00025141,1,-385.06858964],844,1704067205144,"book","ATOBTC"]
2024-01-01T00:00:05.1572764Z [532070,[1.1082,0,-1],590,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1572789Z [532070,[1.1089,0,-1],591,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1572796Z [532070,[1.1081,1,-1596.24528232],592,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1573031Z [532070,[1.1083,1,-2401.82380405],593,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1573041Z [532070,[1.1088,1,-6269.99947515],594,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1573045Z [532070,[1.109,1,-7442.96318512],595,1704067205143,"book","EURUST"]
2024-01-01T00:00:05.1579561Z [255015,[257.21,0,1],586,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1579677Z [255015,[62.583,0,1],587,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1579933Z [255015,[260.2,0,-1],588,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1579962Z [255015,[260.21,0,-1],589,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580150Z [255015,[260.58,0,-1],590,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580218Z [255015,[259.75,1,8],591,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580227Z [255015,[259.74,1,3.3890088],592,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580264Z [255015,[259.73,2,6.20969652],593,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580290Z [255015,[259.72,1,8],594,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580304Z [255015,[259.7,1,2.46833532],595,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580334Z [255015,[260.17,1,-7.70388429],596,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580359Z [255015,[479.43,1,-0.21939935],597,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1580501Z [255015,[480,2,-5.774338],598,1704067205144,"book","BCHN:USD"]
2024-01-01T00:00:05.1585441Z [229226,[0.59316,0,1],4124,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585468Z [229226,[0.59132,0,1],4125,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585475Z [229226,[0.59027,0,1],4126,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585742Z [229226,[0.58999,0,1],4127,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585750Z [229226,[0.58844,0,1],4128,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585758Z [229226,[0.58565,0,1],4129,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585763Z [229226,[0.59692,0,-1],4130,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585771Z [229226,[0.59694,0,-1],4131,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585776Z [229226,[0.59777,0,-1],4132,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585782Z [229226,[0.59868,0,-1],4133,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585786Z [229226,[0.60102,0,-1],4134,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585791Z [229226,[0.60281,0,-1],4135,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585796Z [229226,[0.59364,1,600],4136,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585801Z [229226,[0.59318,1,8492.0385818],4137,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585806Z [229226,[0.59135,1,20946.18747656],4138,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585813Z [229226,[0.59028,1,5942.09219961],4139,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585819Z [229226,[0.59,1,6799.19505061],4140,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585825Z [229226,[0.58845,1,9135.52654218],4141,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1585830Z [229226,[0.58566,1,12352.70669166],4142,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586061Z [229226,[0.59691,1,-18107.64392331],4143,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586068Z [229226,[0.59695,1,-21071.27527117],4144,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586077Z [229226,[0.59776,1,-18956.94811445],4145,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586084Z [229226,[0.59867,1,-20131.43342453],4146,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586125Z [229226,[0.60101,1,-21152.55372113],4147,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1586149Z [229226,[0.6028,1,-21287.56505092],4148,1704067205149,"book","ADAUST"]
2024-01-01T00:00:05.1591610Z [143224,[1.2533,0,-1],1122,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591646Z [143224,[1.2535,0,-1],1123,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591652Z [143224,[1.2537,0,-1],1124,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591958Z [143224,[1.2508,1,264],1125,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591962Z [143224,[1.2504,1,3992],1126,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591967Z [143224,[1.2496,1,397],1127,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591972Z [143224,[1.2412,2,4965],1128,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591976Z [143224,[1.2539,1,-392.41819632],1129,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591981Z [143224,[1.254,1,-138.06673927],1130,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591989Z [143224,[1.2542,1,-397],1131,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591994Z [143224,[1.2547,1,-592],1132,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1591998Z [143224,[1.2548,1,-207.10177492],1133,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1592267Z [143224,[1.2552,2,-1039.40572561],1134,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1592295Z [143224,[1.2553,1,-3195.11429895],1135,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1592363Z [143224,[1.2555,1,-986],1136,1704067205147,"book","SUSHI:UST"]
2024-01-01T00:00:05.1594607Z [132664,[72.91,0,-1],3687,1704067205148,"book","LTCUST"]
2024-01-01T00:00:05.1594677Z [132664,[72.941,0,-1],3688,1704067205148,"book","LTCUST"]
2024-01-01T00:00:05.1594684Z [132664,[72.985,0,-1],3689,1704067205148,"book","LTCUST"]
2024-01-01T00:00:05.1594903Z [132664,[72.944,1,-10.08708644],3690,1704067205148,"book","LTCUST"]
2024-01-01T00:00:05.1594923Z [132664,[72.998,1,-17.29214819],3691,1704067205148,"book","LTCUST"]
2024-01-01T00:00:05.1620426Z [196518,[42327,0,1],4939,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620615Z [196518,[42325,0,1],4940,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620624Z [196518,[42295,0,1],4941,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620633Z [196518,[42283,0,1],4942,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620641Z [196518,[42278,0,1],4943,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620649Z [196518,[42263,0,1],4944,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620656Z [196518,[42246,0,1],4945,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620663Z [196518,[42238,0,1],4946,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620669Z [196518,[42333,0,-1],4947,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620678Z [196518,[42357,0,-1],4948,1704067205147,"book","BTCUSD"]
2024-01-01T00:00:05.1620686Z [196518,[42361,0,-1],4949,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620692Z [196518,[42369,0,-1],4950,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620935Z [196518,[42383,0,-1],4951,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620941Z [196518,[42409,0,-1],4952,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620946Z [196518,[42516,0,-1],4953,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620952Z [196518,[42329,2,0.038],4954,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620957Z [196518,[42324,1,0.01],4955,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620962Z [196518,[42323,1,0.05646842],4956,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620968Z [196518,[42321,1,0.005472],4957,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620973Z [196518,[42320,2,0.14638],4958,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620982Z [196518,[42313,1,0.1],4959,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620988Z [196518,[42312,1,1.0802],4960,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1620994Z [196518,[42307,2,0.16944],4961,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621000Z [196518,[42305,1,1.7582],4962,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621009Z [196518,[42302,1,0.2485],4963,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621014Z [196518,[42294,1,0.18168],4964,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621020Z [196518,[42282,2,0.33751643],4965,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621246Z [196518,[42281,2,0.1191377],4966,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621774Z [196518,[42262,1,0.46168748],4967,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621799Z [196518,[42261,1,0.008],4968,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621806Z [196518,[42258,1,0.38823886],4969,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621814Z [196518,[42244,1,0.00474],4970,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621820Z [196518,[41701,2,0.11203303],4971,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621827Z [196518,[42330,3,-0.16415958],4972,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621836Z [196518,[42337,2,-0.2],4973,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621841Z [196518,[42340,1,-0.1],4974,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621849Z [196518,[42341,1,-0.02774399],4975,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621857Z [196518,[42343,2,-0.1136],4976,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621863Z [196518,[42349,2,-0.14811884],4977,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1621871Z [196518,[42350,3,-0.2979864],4978,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622029Z [196518,[42354,4,-1.37516769],4979,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622060Z [196518,[42356,1,-0.16362],4980,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622069Z [196518,[42359,2,-0.038],4981,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622077Z [196518,[42362,1,-0.00036],4982,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622085Z [196518,[42364,2,-1.4802],4983,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622090Z [196518,[42382,1,-0.33383631],4984,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622099Z [196518,[42394,1,-0.003],4985,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622111Z [196518,[42400,2,-0.65046867],4986,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622117Z [196518,[42406,1,-0.38947569],4987,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622198Z [196518,[42461,2,-1.4709677],4988,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622215Z [196518,[43256,1,-0.0192276],4989,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1622221Z [196518,[43258,1,-0.00578666],4990,1704067205148,"book","BTCUSD"]
2024-01-01T00:00:05.1630211Z [161245,[31.66,0,1],332,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630280Z [161245,[31.573,0,1],333,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630494Z [161245,[31.774,0,-1],334,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630508Z [161245,[31.78,0,-1],335,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630560Z [161245,[31.788,0,-1],336,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630590Z [161245,[31.798,0,-1],337,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630680Z [161245,[31.813,0,-1],338,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630704Z [161245,[31.822,0,-1],339,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630710Z [161245,[31.849,0,-1],340,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630716Z [161245,[31.889,0,-1],341,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630721Z [161245,[31.929,0,-1],342,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630726Z [161245,[31.968,0,-1],343,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630828Z [161245,[32.022,0,-1],344,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630852Z [161245,[32.236,0,-1],345,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630859Z [161245,[58.121,0,-1],346,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630864Z [161245,[31.663,1,37.16006161],347,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630870Z [161245,[31.62,1,94.60738889],348,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630879Z [161245,[31.807,1,-3.30421111],349,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630918Z [161245,[31.812,1,-6.60842223],350,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630952Z [161245,[31.82,2,-33.06084536],351,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1630990Z [161245,[31.831,1,-27.53509266],352,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631005Z [161245,[31.846,1,-55.07018532],353,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631043Z [161245,[31.866,1,-66.19436275],354,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631051Z [161245,[31.878,1,-88.18723323],355,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631199Z [161245,[31.891,1,-119.94709733],356,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631225Z [161245,[31.892,2,-146.93879538],357,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631255Z [161245,[31.932,1,-110.14037064],358,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631290Z [161245,[31.972,1,-132.16844477],359,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631298Z [161245,[32.012,1,-154.30665927],360,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631344Z [161245,[32.065,1,-176.3347334],361,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1631355Z [161245,[32.331,1,-192.69469476],362,1704067205153,"book","DSHUSD"]
2024-01-01T00:00:05.1635194Z {"event":"subscribed","channel":"book","chanId":74790,"symbol":"tBLUR:USD","prec":"R0","freq":"F0","len":"250","pair":"BLUR:USD"}
2024-01-01T00:00:05.1635796Z {"event":"subscribed","channel":"book","chanId":74789,"symbol":"tBLUR:USD","prec":"P0","freq":"F0","len":"250","pair":"BLUR:USD"}
2024-01-01T00:00:05.1635860Z [74789,[[0.4615,2,2353.33027833],[0.46109,1,432.65709936],[0.46082,1,500],[0.46032,1,500],[0.46031,1,500],[0.45934,1,1100],[0.45337,1,1500],[0.45285,1,817.31364],[0.41126,1,12],[0.38001,1,407.78749203],[0.38,1,200],[0.362,1,30],[0.35514,1,15],[0.35,1,25],[0.28101,1,12],[0.211,1,50],[0.2,1,10000],[0.19194,1,20],[0.05,1,150],[0.006,1,75000],[0.00065,1,10000],[0.0006,1,75000],[0.000065,1,20000],[0.00006,1,75000],[0.0000065,1,75000],[0.000006,1,75000],[0.000001,1,75000],[0.46398,1,-3073],[0.46399,1,-789.45466],[0.46469,1,-100],[0.46567,1,-500],[0.46599,1,-500],[0.46604,1,-500],[0.46697,1,-1100],[0.46925,1,-1500],[0.63883,1,-13],[0.73044,1,-50],[0.836,1,-1358.54009005],[0.8999,1,-206],[0.90824,1,-206],[0.91657,1,-206],[0.9249,1,-206],[0.93324,1,-206],[0.94157,1,-206],[0.9499,1,-206],[0.95824,1,-206],[0.96657,1,-206],[0.9749,1,-206],[0.98324,1,-206],[0.9887,1,-50],[0.99157,1,-206],[0.9999,1,-206],[1,1,-50],[1.1,1,-50],[1.11,1,-50],[1.15,1,-50],[1.2,1,-50],[1.25,1,-50],[1.39,1,-266.115352],[1.49,1,-499.5],[1.59,1,-113.911516],[1.65,1,-304.169295],[1.71,1,-599.4],[1.99,1,-50],[2.99,1,-50],[3.99,1,-50],[8.99,1,-50],[1361000,1,-0.001]],66,1704067205151,"book","BLUR:USD"]
2024-01-01T00:00:05.1642023Z [87924,[2.1589,0,1],949,1704067205149,"book","BAND:USD"]
2024-01-01T00:00:05.1642053Z [87924,[2.1517,0,1],950,1704067205149,"book","BAND:USD"]
2024-01-01T00:00:05.1642060Z [87924,[2.1512,1,183.08333394],951,1704067205149,"book","BAND:USD"]
2024-01-01T00:00:05.1648574Z [132657,[73.001,0,-1],3692,1704067205153,"book","LTCUSD"]
2024-01-01T00:00:05.1648581Z [132657,[72.96,3,-99.7137],3693,1704067205153,"book","LTCUSD"]
2024-01-01T00:00:05.1648591Z [132657,[72.97,2,-21.44318418],3694,1704067205153,"book","LTCUSD"]
2024-01-01T00:00:05.1648596Z [132657,[72.991,1,-5],3695,1704067205153,"book","LTCUSD"]
2024-01-01T00:00:05.1669507Z [112285,[13.286,0,1],582,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1669720Z [112285,[13.283,0,1],583,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1669973Z [112285,[13.278,0,1],584,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1669989Z [112285,[13.257,0,1],585,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1669995Z [112285,[13.018,0,1],586,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670000Z [112285,[13.319,0,-1],587,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670007Z [112285,[13.329,0,-1],588,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670011Z [112285,[13.36,0,-1],589,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670043Z [112285,[13.393,0,-1],590,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670067Z [112285,[13.435,0,-1],591,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670099Z [112285,[13.304,1,0.2],592,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670186Z [112285,[13.3,1,0.2],593,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670206Z [112285,[13.295,1,0.25654884],594,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670214Z [112285,[13.14,1,34.56303704],595,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670222Z [112285,[13.335,1,-4.99520641],596,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670230Z [112285,[13.336,1,-0.25136451],597,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670245Z [112285,[13.379,1,-4.23130261],598,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670277Z [112285,[13.413,1,-6.32600687],599,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670302Z [112285,[13.456,1,-8.42071113],600,1704067205155,"book","ICPUST"]
2024-01-01T00:00:05.1670450Z [112289,[0.030413,0,-1],601,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670478Z [112289,[0.030426,0,-1],602,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670484Z [112289,[0.030434,0,-1],603,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670489Z [112289,[0.030438,0,-1],604,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670494Z [112289,[0.030463,0,-1],605,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670500Z [112289,[0.030467,0,-1],606,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670505Z [112289,[0.03048,0,-1],607,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670553Z [112289,[0.030509,0,-1],608,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670565Z [112289,[0.030632,0,-1],609,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670600Z [112289,[0.030875,0,-1],610,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670632Z [112289,[0.030936,0,-1],611,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670642Z [112289,[0.030997,0,-1],612,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670676Z [112289,[0.030414,1,-2871.65593983],613,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670707Z [112289,[0.030427,1,-5743.31187967],614,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670733Z [112289,[0.030439,1,-8614.96781951],615,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670763Z [112289,[0.030464,1,-14358.27969919],616,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670786Z [112289,[0.030478,1,-11532.99988077],617,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1670816Z [112289,[0.030519,1,-23065.99123027],618,1704067205156,"book","GALA:USD"]
2024-01-01T00:00:05.1677707Z {"event":"subscribed","channel":"book","chanId":74168,"symbol":"tJASMY:UST","prec":"P0","freq":"F0","len":"250","pair":"JASMY:UST"}
2024-01-01T00:00:05.1677739Z [74168,[[0.0065471,1,3982.91449361],[0.0065452,1,6638.19082268],[0.0065425,1,87758],[0.0065424,1,18607.47693247],[0.0065377,1,21347.31503592],[0.0065368,1,26582.10990354],[0.0065348,1,204623.13081314],[0.0065346,1,35400.07057],[0.0065344,1,33227.63737942],[0.0065278,1,39873.16485531],[0.0065231,1,66455.27475885],[0.0065184,1,93037.38466239],[0.0065114,1,119619.49456594],[0.0064974,1,4566.16855203],[0.0064973,1,159492.65942125],[0.0064785,1,186074.76932479],[0.0064503,1,239238.98913188],[0.0064033,1,292403.20893897],[0.0063564,1,318985.31884251],[0.0062372,1,401482.94330406],[0.0062,1,2000],[0.0061726,1,401482.94330406],[0.0060707,1,535310.59107209],[0.006,2,336000],[0.0059845,1,535310.59107209],[0.005884,1,669138.23884011],[0.0057708,1,802965.88660813],[0.0051444,1,178],[0.004947,1,32491.92760853],[0.0046,1,230],[0.00277,2,3990.099596],[0.00057,1,7777],[0.000135,1,40000],[0.0001,1,10000],[0.000057,1,77770],[0.0000135,1,400000],[0.00001,1,100000],[0.0000057,1,500000],[0.0000055,1,2500000],[0.000001,1,1000000],[1e-8,1,2500000],[0.0065576,1,-4008.94598383],[0.0065594,1,-6681.57663972],[0.006562,1,-3895.0656753],[0.0065623,1,-18708.41459122],[0.0065631,1,-35244.19916],[0.0065665,1,-26723.97885207],[0.0065689,1,-33404.97356509],[0.0065712,1,-40089.45983834],[0.0065727,1,-66809.94713019],[0.0065749,1,-204623.13081314],[0.0065774,1,-93533.92598227],[0.0065844,1,-120257.90483434],[0.0065985,1,-160343.87311246],[0.0066206,1,-187067.85196454],[0.0066415,1,-240515.80966869],[0.0066885,1,-293963.76737284],[0.0067354,1,-320687.74622492],[0.0068416,1,-401482.94330406],[0.006932,1,-401482.94330406],[0.0070346,1,-535310.59107209],[0.0071238,1,-535310.59107209],[0.0072051,1,-669138.23884011],[0.0072962,1,-802965.88660813],[0.0094,1,-3000],[0.017918,1,-3106.371474],[0.03704,1,-11],[0.047563,1,-44],[0.053165,1,-55],[0.057144,1,-11],[0.060545,1,-66],[0.065783,1,-77],[0.070069,1,-111],[0.074117,1,-33],[0.077926,1,-77],[0.079913,1,-125],[0.08245,1,-111],[0.090069,1,-222],[0.0984,1,-250],[0.1015,1,-23.292],[0.10182,1,-294.083414],[0.11193,1,-100],[0.1223,1,-100],[0.14428,1,-100],[0.17865,1,-500],[0.18673,1,-14293.692],[0.22,1,-278],[0.22685,1,-198.4],[0.228,1,-2000],[0.248,1,-410],[0.25,1,-2083.844555],[0.3,1,-40],[0.31464,1,-26.90660544],[0.32,1,-2000],[0.45,1,-100],[0.46751,1,-22.15310526],[0.49,1,-721.7],[0.7004,2,-445274.98838059],[0.8,1,-100],[0.89127,1,-63.051146],[0.95,1,-1000.008259],[1.3888,1,-10530.150885],[7,1,-5549.445],[9,1,-40000],[10,1,-500],[15.9,1,-143784],[200,1,-317.055067],[400,1,-396],[20000,1,-49.9]],210,1704067205157,"book","JASMY:UST"]
2024-01-01T00:00:05.1708094Z [78361,[0.10759,0,1],1894,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708118Z [78361,[0.10758,0,1],1895,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708212Z [78361,[0.10856,0,-1],1896,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708234Z [78361,[0.10889,0,-1],1897,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708240Z [78361,[0.10761,1,6497.01385519],1898,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708245Z [78361,[0.1076,3,13411.81850212],1899,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708250Z [78361,[0.10756,1,15129.5613451],1900,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708255Z [78361,[0.10754,1,3947.52486133],1901,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708259Z [78361,[0.1086,1,-3216.42175688],1902,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1708275Z [78361,[0.10894,1,-4820.62213437],1903,1704067205159,"book","TRXUST"]
2024-01-01T00:00:05.1709933Z [229222,[0.00001416,0,-1],4155,1704067205161,"book","ADABTC"]
2024-01-01T00:00:05.1709957Z [229222,[0.00001407,5,-16303.07434216],4156,1704067205161,"book","ADABTC"]
2024-01-01T00:00:05.1710000Z [229222,[0.00001409,5,-24643.90052237],4157,1704067205161,"book","ADABTC"]
2024-01-01T00:00:05.1710012Z [229222,[0.0000141,2,-20390.40768029],4158,1704067205161,"book","ADABTC"]
2024-01-01T00:00:05.1710027Z [229222,[0.00001415,1,-12411.53336615],4159,1704067205161,"book","ADABTC"]
2024-01-01T00:00:05.1723375Z [196531,[42283,0,1],5050,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723380Z [196531,[42259,0,1],5051,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723387Z [196531,[42240,0,1],5052,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723394Z [196531,[42150,0,1],5053,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723400Z [196531,[42297,0,-1],5054,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723405Z [196531,[42316,0,-1],5055,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723412Z [196531,[42330,0,-1],5056,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723559Z [196531,[42414,0,-1],5057,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1723997Z [196531,[42453,0,-1],5058,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724026Z [196531,[42491,0,-1],5059,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724032Z [196531,[42558,0,-1],5060,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724327Z [196531,[42814,0,-1],5061,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724335Z [196531,[45022,0,-1],5062,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724440Z [196531,[45050,0,-1],5063,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724465Z [196531,[42282,2,0.359766],5064,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724472Z [196531,[42268,1,0.08559266],5065,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724477Z [196531,[42263,2,0.63],5066,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724483Z [196531,[42260,1,0.22200572],5067,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724489Z [196531,[42258,1,0.1],5068,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724542Z [196531,[42253,1,0.1],5069,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724554Z [196531,[42239,3,0.52072312],5070,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724562Z [196531,[42234,2,0.19408172],5071,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724608Z [196531,[42233,1,0.5550143],5072,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724647Z [196531,[42229,2,0.75735653],5073,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724663Z [196531,[42226,2,2.6711],5074,1704067205158,"book","BTCUST"]
2024-01-01T00:00:05.1724709Z [196531,[42214,1,0.0011],5075,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724856Z [196531,[42211,1,0.7215186],5076,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724867Z [196531,[42188,1,0.0011],5077,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724873Z [196531,[42185,1,0.88802289],5078,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724914Z [196531,[42180,1,0.12994803],5079,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724926Z [196531,[42164,2,0.73681215],5080,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1724966Z [196531,[42295,1,-0.2953],5081,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725000Z [196531,[42296,1,-0.1],5082,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725012Z [196531,[42301,2,-0.08888129],5083,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725381Z [196531,[42306,2,-0.1848017],5084,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725654Z {"event":"subscribed","channel":"book","chanId":74169,"symbol":"tJASMY:UST","prec":"R0","freq":"F0","len":"250","pair":"JASMY:UST"}
2024-01-01T00:00:05.1725716Z [196531,[42310,2,-0.32720256],5085,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725782Z [196531,[42312,3,-0.24626735],5086,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725856Z [196531,[42323,1,-0.22348826],5087,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725862Z [196531,[42335,2,-2.03757804],5088,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725871Z [196531,[42340,2,-0.84359609],5089,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725878Z [196531,[42341,1,-0.53690539],5090,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1725925Z [196531,[42355,1,-0.5565112],5091,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729592Z [196531,[42357,1,-0.10337248],5092,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729608Z [196531,[42392,1,-1.51767601],5093,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729613Z [196531,[42411,1,-0.89041793],5094,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729618Z [196531,[42498,1,-1.5270085],5095,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729632Z [196531,[42565,1,-1.9434654],5096,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1729669Z [196531,[42821,1,-2.2211033],5097,1704067205159,"book","BTCUST"]
2024-01-01T00:00:05.1734640Z [74751,[164.82,0,1],1829,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734646Z [74751,[164.8,0,1],1830,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734765Z [74751,[165.49,0,-1],1831,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734790Z [74751,[166.13,0,-1],1832,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734797Z [74751,[164.83,2,16.23081298],1833,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734802Z [74751,[164.77,1,17.6845787],1834,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734809Z [74751,[164.63,1,23.40562018],1835,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734814Z [74751,[165.5,1,-14.03124512],1836,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1734820Z [74751,[166.12,1,-7.15924801],1837,1704067205156,"book","XMRUST"]
2024-01-01T00:00:05.1735291Z [74183,[0.063009,0,-1],213,1704067205162,"book","QRDO:UST"]
2024-01-01T00:00:05.1735312Z [74183,[0.063011,1,-4725.45213792],214,1704067205162,"book","QRDO:UST"]
2024-01-01T00:00:05.1735398Z [229216,[14.968,0,-1],4160,1704067205164,"book","LINK:UST"]
2024-01-01T00:00:05.1735438Z [229216,[14.949,1,-50],4161,1704067205164,"book","LINK:UST"]
2024-01-01T00:00:05.1735461Z [229216,[14.967,2,-462.62224875],4162,1704067205164,"book","LINK:UST"]
2024-01-01T00:00:05.1748328Z [120793,[0.36859,0,1],1510,1704067205163,"book","ZRXUSD"]
2024-01-01T00:00:05.1753439Z [74745,[164.81,0,1],1844,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753525Z [74745,[164.37,0,1],1845,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753532Z [74745,[165.58,0,-1],1846,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753538Z [74745,[165.79,0,-1],1847,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753545Z [74745,[166.27,0,-1],1848,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753552Z [74745,[164.82,3,42.72262487],1849,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753557Z [74745,[164.34,2,83.64273598],1850,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753564Z [74745,[28.75,1,0.34687149],1851,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753900Z [74745,[27.5,1,0.35086981],1852,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753928Z [74745,[165.35,1,-8],1853,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753936Z [74745,[165.8,1,-46.74166864],1854,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1753942Z [74745,[166.25,1,-74.78666982],1855,1704067205159,"book","XMRUSD"]
2024-01-01T00:00:05.1754036Z [74748,[0.0038996,0,1],1872,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754041Z [74748,[0.0038986,0,1],1873,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754046Z [74748,[0.0038969,0,1],1874,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754052Z [74748,[0.0038924,0,1],1875,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754057Z [74748,[0.0038868,0,1],1876,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754062Z [74748,[0.0039083,0,-1],1877,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754067Z [74748,[0.0039084,0,-1],1878,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754868Z [74748,[0.0039124,0,-1],1879,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754893Z [74748,[0.0039144,0,-1],1880,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754899Z [74748,[0.0039152,0,-1],1881,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754904Z [74748,[0.0039171,0,-1],1882,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754908Z [74748,[0.0039217,0,-1],1883,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754913Z [74748,[0.0039589,0,-1],1884,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754919Z [74748,[0.0038997,1,2.64252949],1885,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754924Z [74748,[0.0038981,1,12.78345995],1886,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754930Z [74748,[0.0038925,1,52.85058995],1887,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754937Z [74748,[0.0038866,1,73.99082594],1888,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754941Z [74748,[0.0039081,1,-15.29735374],1889,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754945Z [74748,[0.0039125,1,-5.26673668],1890,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754950Z [74748,[0.0039143,2,-30.83015512],1891,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754953Z [74748,[0.0039147,2,-59.96822636],1892,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754957Z [74748,[0.0039151,1,-7.95394815],1893,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754961Z [74748,[0.0039164,1,-34.03641627],1894,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754965Z [74748,[0.0039246,1,-42.54552034],1895,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754968Z [74748,[0.0039587,1,-42.54552034],1896,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754972Z [74748,[0.029937,1,-0.46238678],1897,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1754976Z [74748,[0.03,3,-2.01925721],1898,1704067205160,"book","XMRBTC"]
2024-01-01T00:00:05.1758965Z {"event":"subscribed","channel":"book","chanId":143945,"symbol":"tLUXO:USD","prec":"R0","freq":"F0","len":"250","pair":"LUXO:USD"}
2024-01-01T00:00:05.1760028Z [161248,[0.00074909,0,1],364,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760468Z [161248,[0.00074908,0,1],365,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760561Z [161248,[0.00074778,0,1],366,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760568Z [161248,[0.00075054,0,-1],367,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760573Z [161248,[0.00075076,0,-1],368,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760578Z [161248,[0.00075107,0,-1],369,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760583Z [161248,[0.00075152,0,-1],370,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760588Z [161248,[0.00075192,0,-1],371,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760594Z [161248,[0.00075205,0,-1],372,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760599Z [161248,[0.00075281,0,-1],373,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760604Z [161248,[0.00075395,0,-1],374,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760610Z [161248,[0.00075571,0,-1],375,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760615Z [161248,[0.0007576,0,-1],376,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760622Z [161248,[0.00074983,1,2.20108191],377,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760627Z [161248,[0.00074911,2,53.95838943],378,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760633Z [161248,[0.0007491,3,26.17036882],379,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760638Z [161248,[0.00074906,1,3.43954695],380,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760643Z [161248,[0.00075137,1,-0.88237102],381,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760649Z [161248,[0.00075159,1,-2.20592755],382,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760653Z [161248,[0.0007519,1,-5.51481888],383,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760658Z [161248,[0.00075235,1,-11.02963776],384,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1760664Z [161248,[0.00075268,1,-12.23345132],385,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1761665Z [161248,[0.00075288,1,-22.05927553],386,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1761682Z [161248,[0.00075364,1,-33.08891329],387,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1761950Z [161248,[0.00075478,1,-44.11855106],388,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1762024Z [161248,[0.00075668,1,-55.14818882],389,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1762028Z [161248,[0.00075858,1,-66.28812297],390,1704067205166,"book","DSHBTC"]
2024-01-01T00:00:05.1762866Z {"event":"subscribed","channel":"book","chanId":143944,"symbol":"tLUXO:USD","prec":"P0","freq":"F0","len":"250","pair":"LUXO:USD"}
2024-01-01T00:00:05.1763330Z [143944,[[0.04884,1,944],[0.0475,1,553],[0.046001,1,466.14375622],[0.046,1,655],[0.045,1,1511],[0.0423,1,535],[0.0415,1,4540],[0.04044,2,4640.085823],[0.04033,1,534],[0.04008,1,365],[0.04,3,12644],[0.0399,1,6532],[0.0389,1,5655],[0.038,1,1010],[0.035,2,4944],[0.0325,1,6535],[0.031,1,1500],[0.03,4,31900],[0.02,1,30000],[0.018,1,500],[0.017,1,500],[0.016,1,500],[0.01549,1,153],[0.015,2,1500],[0.014,1,500],[0.0135,1,5000],[0.013,1,500],[0.012,1,500],[0.011,2,5500],[0.01,5,176000],[0.005,1,2000],[0.001,5,702000],[0.00045,1,10000],[0.0001,8,2000000],[0.000012,1,200000],[0.00001,4,1000000],[0.00000496,1,324],[0.0000012,1,250000],[0.000001,10,2500000],[1.2e-7,1,250000],[1e-7,7,1650000],[2e-8,1,250000],[1e-8,2,500000],[0.048849,1,-553.54427073],[0.04885,1,-5655],[0.048892,1,-2045.40805891],[0.048901,1,-2090],[0.04926,1,-5355],[0.049781,1,-2100],[0.049821,1,-5655],[0.04986,1,-155],[0.04992,1,-2155.298081],[0.0511,1,-807.45050826],[0.05121,1,-2637.57437852],[0.0515,1,-201.65316826],[0.05151,1,-255],[0.0519,1,-565],[0.052,1,-4555],[0.055,1,-1673],[0.05643,1,-442.949009],[0.057,1,-5035.76972459],[0.058001,1,-3555],[0.0585,1,-500],[0.05938,1,-555],[0.0598,1,-553],[0.05985,1,-555],[0.0599,1,-555],[0.06,1,-1731],[0.060212,1,-4394],[0.060451,1,-13555],[0.060734,1,-27090],[0.060801,1,-3557],[0.060901,1,-2175],[0.061001,1,-31555],[0.06112,1,-17121.44908181],[0.061121,1,-3312.69959062],[0.0614,1,-5355],[0.0616,1,-14081],[0.06186,1,-65554],[0.0619,1,-18950],[0.062,2,-36500],[0.0621,1,-38500],[0.0622,2,-54787.00713898],[0.062249,1,-38500],[0.06225,1,-34500],[0.0624,2,-26000],[0.0648,1,-1150],[0.068,1,-2300],[0.0682,1,-15065],[0.07,1,-1500],[0.072988,1,-73.688595],[0.075992,1,-1000],[0.076,1,-2238],[0.077,1,-446],[0.078,2,-1691],[0.083,1,-1500],[0.085,1,-4576],[0.086,1,-5500],[0.087,1,-1500],[0.088,1,-1500],[0.09,1,-12011],[0.095,1,-1300],[0.1,1,-15000],[0.1025,1,-744.96021987],[0.1028,1,-414],[0.10363,1,-500],[0.104,1,-500],[0.1045,1,-5145.74157083],[0.11,1,-15000],[0.11043,1,-16695.8],[0.11044,1,-16014.1],[0.11045,1,-18611.6],[0.11046,1,-21221.8],[0.11047,1,-19947.3],[0.11048,1,-17064.5],[0.11049,1,-19072.8],[0.1105,1,-17223.7],[0.11051,1,-17951.3],[0.11052,1,-18026.7],[0.12,4,-16731.5135],[0.12688,1,-4357.230264],[0.15,2,-54124.101099],[0.1509,1,-866.602134],[0.16,1,-500],[0.17,1,-500],[0.18,2,-50500],[0.19,3,-150500],[0.2,2,-50500],[0.21,1,-500],[0.22,2,-50500],[0.23,2,-1105.524516],[0.24,1,-500],[0.25,2,-50500],[0.26,1,-500],[0.27,1,-500],[0.28,1,-500],[0.3,1,-50000],[0.4599,1,-535],[0.4981,1,-8213],[0.5,2,-100000],[0.55,1,-20000],[0.58001,1,-355],[0.583,2,-655],[0.599,1,-35000],[0.6048,1,-1243],[0.6082,1,-35655],[0.7,1,-25000],[0.9,1,-50000],[1,2,-27500],[9000,1,-21.350567]],210,1704067205164,"book","LUXO:USD"]
2024-01-01T00:00:05.1794934Z [254999,[42222,0,1],603,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794939Z [254999,[42200,0,1],604,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794945Z [254999,[42166,0,1],605,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794950Z [254999,[42111,0,1],606,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794957Z [254999,[42223,1,0.02357672],607,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794962Z [254999,[42201,1,0.03300741],608,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794968Z [254999,[42167,1,0.04715344],609,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1794973Z [254999,[42112,1,0.06601482],610,1704067205165,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.1799756Z [227473,[0.56893,0,1],1662,1704067205169,"book","XTZUSD"]
2024-01-01T00:00:05.1799773Z [227473,[1.0067,1,2840.37275477],1663,1704067205169,"book","XTZUSD"]
2024-01-01T00:00:05.1800034Z [227473,[1.0057,1,433.67329964],1664,1704067205169,"book","XTZUSD"]
2024-01-01T00:00:05.1803672Z [74739,[1.005,0,1],1899,1704067205165,"book","XTZUST"]
2024-01-01T00:00:05.1803702Z [74739,[1.0117,0,-1],1900,1704067205165,"book","XTZUST"]
2024-01-01T00:00:05.1803710Z [74739,[1.0068,1,1982.37005357],1901,1704067205165,"book","XTZUST"]
2024-01-01T00:00:05.1803716Z [74739,[1.0053,1,4093.51671717],1902,1704067205165,"book","XTZUST"]
2024-01-01T00:00:05.1803722Z [74739,[1.0118,1,-51.91308597],1903,1704067205165,"book","XTZUST"]
2024-01-01T00:00:05.1804591Z [132668,[87.051,0,1],3706,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804621Z [132668,[102.08,0,-1],3707,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804732Z [132668,[102.1,0,-1],3708,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804757Z [132668,[102.12,0,-1],3709,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804764Z [132668,[101.73,1,7.959882],3710,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804777Z [132668,[101.6,1,22.9178396],3711,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804783Z [75238,[0.00000488,0,1],413,1704067205168,"book","UOSBTC"]
2024-01-01T00:00:05.1804789Z [132668,[101.59,1,20.04295178],3712,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1804793Z [75238,[0.00000485,1,3660.43792576],414,1704067205168,"book","UOSBTC"]
2024-01-01T00:00:05.1805341Z [132668,[101.9,1,-20],3713,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1805368Z [132668,[102.09,1,-5.09444307],3714,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1805425Z [132668,[102.11,3,-893.53109565],3715,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1805436Z [132668,[102.13,1,-20.3777723],3716,1704067205169,"book","SOLUSD"]
2024-01-01T00:00:05.1819543Z [143237,[45.295,0,-1],1150,1704067205170,"book","KSMUSD"]
2024-01-01T00:00:05.1819549Z [143237,[45.294,1,-1.10398916],1151,1704067205170,"book","KSMUSD"]
2024-01-01T00:00:05.1829659Z [532066,[3.6482,0,1],607,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829682Z [532066,[3.6375,0,1],608,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829800Z [532066,[3.6581,0,-1],609,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829830Z [532066,[3.671,0,-1],610,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829836Z [532066,[3.6779,0,-1],611,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829843Z [532066,[3.6486,1,14.38100183],612,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829848Z [532066,[3.6376,1,168.07675],613,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829854Z [532066,[3.6587,1,-285.7673985],614,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829859Z [532066,[3.6612,1,-15.56643393],615,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829967Z [532066,[3.6621,1,-47.55434006],616,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1829995Z [532066,[3.6728,1,-190.21736025],617,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1830002Z [532066,[3.6778,2,-1167.63480383],618,1704067205169,"book","NEAR:UST"]
2024-01-01T00:00:05.1830904Z [62502,[0.84555,0,1],4244,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1830926Z [62502,[0.84551,0,1],4245,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1830933Z [62502,[0.84536,0,1],4246,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1830938Z [62502,[0.84498,0,1],4247,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1830945Z [62502,[0.84468,0,1],4248,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1830959Z [62502,[0.84461,0,1],4249,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831164Z [62502,[0.84442,0,1],4250,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831178Z [62502,[0.84728,0,-1],4251,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831184Z [62502,[0.84766,0,-1],4252,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831189Z [62502,[0.85445,0,-1],4253,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831195Z [62502,[0.84557,1,52.82057154],4254,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831201Z [62502,[0.84556,1,200],4255,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831207Z [62502,[0.84554,1,254],4256,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831213Z [62502,[0.84527,1,368.66285263],4257,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831218Z [62502,[0.84491,1,846.53303626],4258,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831225Z [62502,[0.84489,1,737.46700319],4259,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831231Z [62502,[0.8446,2,8090.28933759],4260,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831237Z [62502,[0.84435,1,1229.11167199],4261,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831243Z [62502,[0.54459,1,25],4262,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831277Z [62502,[0.84738,1,-372.92552135],4263,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831290Z [62502,[0.84776,2,-3025.73896057],4264,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831322Z [62502,[1.1214,2,-320.34718525],4265,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1831344Z [62502,[1.1241,2,-324.15210077],4266,1704067205171,"book","EOSUSD"]
2024-01-01T00:00:05.1838398Z [78367,[21.905,0,1],1925,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1838422Z [78367,[21.796,0,1],1926,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1838436Z [78367,[21.982,0,-1],1927,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1838629Z [78367,[21.99,0,-1],1928,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1838636Z [78367,[21.995,0,-1],1929,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1838641Z [78367,[21.999,0,-1],1930,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1839453Z [161264,[0.0063585,0,1],394,1704067205172,"book","FUNUSD"]
2024-01-01T00:00:05.1839488Z [161264,[0.0064965,0,-1],395,1704067205172,"book","FUNUSD"]
2024-01-01T00:00:05.1839494Z [161264,[0.15,11,-10051.16646998],396,1704067205172,"book","FUNUSD"]
2024-01-01T00:00:05.1839874Z [78367,[21.902,2,268.75252191],1931,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840063Z [78367,[21.798,1,136.81265173],1932,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840093Z [78367,[21.534,1,1.29640273],1933,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840117Z [78367,[21.979,2,-59.29895097],1934,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840137Z [78367,[21.981,1,-136.7],1935,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840213Z [78367,[21.987,2,-56.93299708],1936,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840230Z [78367,[21.994,1,-10.31691304],1937,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840237Z [78367,[21.997,2,-125.68437661],1938,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840243Z [78367,[68,2,-20.4],1939,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1840249Z [78367,[68.005,1,-1],1940,1704067205172,"book","ETCUSD"]
2024-01-01T00:00:05.1845570Z [74179,[0.063475,0,-1],216,1704067205173,"book","QRDO:USD"]
2024-01-01T00:00:05.1845577Z [74179,[0.063478,1,-12722.21826084],217,1704067205173,"book","QRDO:USD"]
2024-01-01T00:00:05.1846352Z [98362,[0.59395,0,1],641,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851642Z [98362,[0.59372,0,1],642,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851728Z [98362,[0.59345,0,1],643,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851732Z [98362,[0.59254,0,1],644,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851737Z [98362,[0.59703,0,-1],645,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851742Z [98362,[0.59734,0,-1],646,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851746Z [98362,[0.5978,0,-1],647,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851751Z [98362,[0.59833,0,-1],648,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851756Z [98362,[0.59883,0,-1],649,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851771Z [98362,[0.59407,1,14.50709512],650,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851965Z [98362,[0.59384,1,43.52128536],651,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851971Z [98362,[0.59373,1,1807.74473341],652,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851975Z [98362,[0.59256,1,2199.95411459],653,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851980Z [98362,[0.59714,1,-44.03123832],654,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851985Z [98362,[0.59733,1,-103.05034615],655,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1851990Z [98362,[0.59744,1,-102.7395561],656,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1852014Z [98362,[0.59749,1,-235.08125332],657,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1852025Z [98362,[0.5979,1,-220.15619164],658,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1852110Z [98362,[0.59843,1,-293.54158886],659,1704067205174,"book","SAND:UST"]
2024-01-01T00:00:05.1859916Z [229229,[0.089484,0,1],4175,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860116Z [229229,[0.089467,0,1],4176,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860223Z [229229,[0.089366,0,1],4177,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860235Z [229229,[0.089322,0,1],4178,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860241Z [229229,[0.089233,0,1],4179,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860248Z [229229,[0.08892,0,1],4180,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860280Z [229229,[0.088823,0,1],4181,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860323Z [229229,[0.088805,0,1],4182,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860334Z [229229,[0.088469,0,1],4183,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860371Z [229229,[0.087894,0,1],4184,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860393Z [229229,[0.086164,0,1],4185,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860593Z [229229,[0.004585,0,1],4186,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860614Z [229229,[0.089791,0,-1],4187,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860619Z [229229,[0.089861,0,-1],4188,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860624Z [229229,[0.089906,0,-1],4189,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860629Z [229229,[0.090007,0,-1],4190,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860635Z [229229,[0.090035,0,-1],4191,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860676Z [229229,[0.090148,0,-1],4192,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860688Z [229229,[0.090353,0,-1],4193,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860725Z [229229,[0.090501,0,-1],4194,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860766Z [229229,[0.090596,0,-1],4195,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860775Z [229229,[0.091494,0,-1],4196,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860809Z [229229,[0.093485,0,-1],4197,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860846Z [229229,[0.089576,1,6000],4198,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860857Z [229229,[0.08949,1,55272.37600613],4199,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860895Z [229229,[0.089461,1,3877.02068982],4200,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860928Z [229229,[0.089367,1,5920.53028653],4201,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860950Z [229229,[0.089323,1,12579.29025655],4202,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1860983Z [229229,[0.089234,1,7909.92279693],4203,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861017Z [229229,[0.088921,1,10758.71884675],4204,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861034Z [229229,[0.088824,1,14456.0950187],4205,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861069Z [229229,[0.088818,1,19352.75424085],4206,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861098Z [229229,[0.08847,1,18196.76485972],4207,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861129Z [229229,[0.087895,1,24002.59113197],4208,1704067205175,"book","DOGE:USD"]
2024-01-01T00:00:05.1861151Z [229229,[0.086165,1,35614.24367648],4209,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861186Z [229229,[0.089789,1,-16150.60636396],4210,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861219Z [229229,[0.089862,1,-6839.72650709],4211,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861248Z [229229,[0.089907,1,-9771.03786728],4212,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861284Z [229229,[0.090008,1,-12702.34922746],4213,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861298Z [229229,[0.090034,1,-3792.58902178],4214,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861332Z [229229,[0.090147,1,-5692.15009965],4215,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861361Z [229229,[0.090352,1,-8678.10795543],4216,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861389Z [229229,[0.090512,1,-19542.07573456],4217,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861424Z [229229,[0.090595,1,-12761.39188824],4218,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861461Z [229229,[0.091493,1,-22663.58134494],4219,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1861484Z [229229,[0.093484,1,-34388.82678568],4220,1704067205176,"book","DOGE:USD"]
2024-01-01T00:00:05.1868315Z [98395,[45.2,0,-1],1439,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1868328Z [98395,[45.385,0,-1],1440,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1868334Z [98395,[45.951,0,-1],1441,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1868597Z [98395,[45.199,1,-44.39382514],1442,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1868607Z [98395,[45.347,1,-88.67275586],1443,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1868613Z [98395,[46.013,1,-26.91090329],1444,1704067205175,"book","KSMUST"]
2024-01-01T00:00:05.1886137Z [74755,[2065.7,0,-1],1909,1704067205173,"book","XAUT:USD"]
2024-01-01T00:00:05.1886142Z [74755,[2061,1,1.69660885],1910,1704067205173,"book","XAUT:USD"]
2024-01-01T00:00:05.1886146Z [74755,[2060.9,1,60.59330134],1911,1704067205173,"book","XAUT:USD"]
2024-01-01T00:00:05.1886151Z [74755,[2065.6,1,-6.05988342],1912,1704067205173,"book","XAUT:USD"]
2024-01-01T00:00:05.1892955Z [62494,[0.00001483,0,-1],4267,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1892981Z [62494,[0.00001491,0,-1],4268,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1892987Z [62494,[0.00002757,0,-1],4269,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1892991Z [62494,[0.00001454,6,9436.72866895],4270,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893125Z [62494,[0.00001453,6,24606.2707237],4271,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893227Z [62494,[0.00001469,1,-3361.96579138],4272,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893347Z [62494,[0.0000147,1,-5039.13486136],4273,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893354Z [62494,[0.00001474,1,-1765.25645104],4274,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893360Z [62494,[0.00001475,1,-5036.59231089],4275,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893366Z [62494,[0.00001482,1,-6713.03493788],4276,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893371Z [62494,[0.0000149,2,-48294.01985835],4277,1704067205173,"book","XRPBTC"]
2024-01-01T00:00:05.1893377Z [62513,[0.84362,0,1],4278,1704067205175,"book","EOSUST"]
2024-01-01T00:00:05.1893434Z [62513,[0.84646,0,-1],4279,1704067205175,"book","EOSUST"]
2024-01-01T00:00:05.1893442Z [62513,[0.84361,1,4861.75117351],4280,1704067205175,"book","EOSUST"]
2024-01-01T00:00:05.1893478Z [62513,[0.84653,1,-372.67998688],4281,1704067205175,"book","EOSUST"]
2024-01-01T00:00:05.1940962Z [132675,[0.002402,0,1],3725,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1940970Z [132675,[0.0024015,0,1],3726,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1940977Z [132675,[0.0024011,0,1],3727,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1940984Z [132675,[0.0024001,0,1],3728,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1940993Z [132675,[0.0023846,0,1],3729,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941005Z [132675,[0.0023806,0,1],3730,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941136Z [132675,[0.0024094,0,-1],3731,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941147Z [132675,[0.0024111,0,-1],3732,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941152Z [132675,[0.0024129,0,-1],3733,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941162Z [132675,[0.0024019,2,14.94312735],3734,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941169Z [132675,[0.0024014,2,77.6430834],3735,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941179Z [132675,[0.0024009,1,21.59444011],3736,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941188Z [132675,[0.0024,1,35.99073352],3737,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941238Z [132675,[0.0023847,1,62.38459363],3738,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941250Z [132675,[0.0023808,1,68.8854371],3739,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941260Z [132675,[0.0024112,3,-120.78612351],3740,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1941304Z [132675,[0.002413,1,-36.46814533],3741,1704067205180,"book","SOLBTC"]
2024-01-01T00:00:05.1952251Z [229213,[14.848,0,1],4227,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952282Z [229213,[14.982,0,-1],4228,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952288Z [229213,[35.218,0,-1],4229,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952295Z [229213,[14.849,2,353.82492907],4230,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952306Z [229213,[11.11,1,100],4231,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952487Z [229213,[14.966,1,-100],4232,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952495Z [229213,[14.968,1,-67.007778],4233,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952500Z [229213,[14.969,1,-64.19296575],4234,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1952507Z [229213,[14.981,1,-93.88369865],4235,1704067205185,"book","LINK:USD"]
2024-01-01T00:00:05.1956951Z [120797,[13.973,0,1],1523,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1956966Z [120797,[13.941,0,1],1524,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1956971Z [120797,[13.867,0,1],1525,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1956977Z [120797,[6.0707,0,1],1526,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1956982Z [120797,[14.045,0,-1],1527,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957023Z [120797,[47.865,0,-1],1528,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957055Z [120797,[48,0,-1],1529,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957062Z [120797,[13.976,1,84],1530,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957163Z [120797,[13.961,1,75.20022714],1531,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957182Z [120797,[13.958,3,425.1391331],1532,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957187Z [120797,[13.957,1,41],1533,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957192Z [120797,[13.942,1,135.37172131],1534,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957196Z [120797,[13.887,1,168.2652],1535,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957229Z [120797,[14.002,1,-29.74667178],1536,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957255Z [120797,[14.05,1,-348.74124361],1537,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957280Z [120797,[14.127,1,-476.77014541],1538,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1957312Z [120797,[14.128,1,-548.27105513],1539,1704067205186,"book","NEOUSD"]
2024-01-01T00:00:05.1965338Z [81851,[2.1567,0,1],956,1704067205184,"book","BAND:UST"]
2024-01-01T00:00:05.1965557Z [81851,[2.1339,0,1],957,1704067205184,"book","BAND:UST"]
2024-01-01T00:00:05.1965565Z [81851,[2.1329,1,293.0559815],958,1704067205184,"book","BAND:UST"]
2024-01-01T00:00:05.1969617Z [62509,[0.00037082,0,-1],4286,1704067205185,"book","EOSETH"]
2024-01-01T00:00:05.1969625Z [62509,[0.000372,0,-1],4287,1704067205185,"book","EOSETH"]
2024-01-01T00:00:05.1969629Z [62509,[0.00037085,1,-33.14775278],4288,1704067205185,"book","EOSETH"]
2024-01-01T00:00:05.1969635Z [62509,[0.00037199,1,-116.09107255],4289,1704067205185,"book","EOSETH"]
2024-01-01T00:00:05.1973905Z [161256,[0.52091,0,1],401,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1973925Z [161256,[0.52339,0,-1],402,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1973929Z [161256,[0.52408,0,-1],403,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1973934Z [161256,[0.52093,1,780.63565764],404,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1974072Z [161256,[0.52314,1,-99.51545835],405,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1974102Z [161256,[0.52436,1,-419.40665643],406,1704067205186,"book","MNAUSD"]
2024-01-01T00:00:05.1987083Z [194384,[0.0076828,0,1],130,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987107Z [194384,[0.0076722,0,1],131,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987115Z [194384,[0.0077407,0,-1],132,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987121Z [194384,[0.0077467,0,-1],133,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987126Z [194384,[0.0076667,1,8538.5660559],134,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987134Z [194384,[0.0076632,1,11318.01555059],135,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987140Z [194384,[0.0077425,1,-2229.62205958],136,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.1987378Z [194384,[0.0077468,1,-3357.77753827],137,1704067205182,"book","SGBUST"]
2024-01-01T00:00:05.2032476Z [132671,[102.31,0,-1],3745,1704067205192,"book","SOLUST"]
2024-01-01T00:00:05.2032501Z [132671,[101.91,1,-49.20394462],3746,1704067205192,"book","SOLUST"]
2024-01-01T00:00:05.2032506Z [132671,[101.92,1,-116],3747,1704067205192,"book","SOLUST"]
2024-01-01T00:00:05.2034264Z [232186,[0.39544,0,1],63,1704067205191,"book","WOOUSD"]
2024-01-01T00:00:05.2034376Z [232186,[0.3951,0,1],64,1704067205191,"book","WOOUSD"]
2024-01-01T00:00:05.2034389Z [232186,[0.39509,1,191.02575048],65,1704067205191,"book","WOOUSD"]
2024-01-01T00:00:05.2046271Z [232166,[0.259,0,1],78,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046298Z [232166,[0.25843,0,1],79,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046326Z [232166,[0.25768,0,1],80,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046352Z [232166,[0.26078,0,-1],81,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046386Z [232166,[0.26228,0,-1],82,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046412Z [232166,[0.26407,0,-1],83,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046440Z [232166,[0.25875,2,3077.29],84,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2046945Z [232166,[0.26261,1,-3000],85,1704067205193,"book","BOBA:USD"]
2024-01-01T00:00:05.2056782Z {"event":"subscribed","channel":"book","chanId":194405,"symbol":"tGBPEUT","prec":"R0","freq":"F0","len":"250","pair":"GBPEUT"}
2024-01-01T00:00:05.2057914Z {"event":"subscribed","channel":"book","chanId":194404,"symbol":"tGBPEUT","prec":"P0","freq":"F0","len":"250","pair":"GBPEUT"}
2024-01-01T00:00:05.2059974Z [194404,[[1.1515,1,1374.559561],[1.1512,1,2061.839342],[1.151,1,3436.398904],[1.1506,1,52.74695272],[1.1505,1,4810.958466],[1.1502,1,5498.238247],[1.1499,1,6185.518028],[1.1494,1,6872.797809],[1.149,1,3.87941595],[1.1488,1,8247.357371],[1.1481,1,9621.916933],[1.148,1,20.1],[1.1474,1,10996.47649],[1.147,1,20.1],[1.1465,1,12371.03605],[1.146,1,20.1],[1.1455,1,13745.59561],[1.145,1,20.1],[1.1445,1,17181.99452],[1.144,1,20.1],[1.143,2,20638.49342],[1.142,1,20.1],[1.1416,1,24054.79233],[1.141,1,20.1],[1.1401,1,27491.19299],[1.14,1,20.1],[1.139,1,20.1],[1.1387,1,30927.59212],[1.138,1,20.1],[1.1373,1,34363.99124],[1.137,1,20.1],[1.136,1,20.1],[1.135,1,20.1],[1.1344,1,37800.39037],[1.134,1,20.1],[1.133,1,20.1],[1.132,1,20.1],[1.1315,1,41236.78949],[1.131,1,20.1],[1.13,1,20.1],[1.129,1,20.1],[1.1286,1,44673.18862],[1.128,1,20.1],[1.127,1,20.1],[1.126,1,20.1],[1.1257,1,48109.58774],[1.125,1,20.1],[1.1243,1,51545.98687],[1.124,1,20.1],[1.123,1,20.1],[1.1228,1,54982.38599],[1.122,1,20.1],[1.121,1,20.1],[1.12,1,20.1],[1.119,1,20.1],[1.118,1,20.1],[1.117,1,20.1],[1.116,1,20.1],[1.115,1,20.1],[1.114,1,20.1],[1.113,1,20.1],[1.112,1,20.1],[1.111,1,20.1],[1.11,1,20.1],[1.109,1,20.1],[1.108,1,20.1],[1.107,1,20.1],[1.106,1,20.1],[1.105,1,20.1],[1.104,1,20.1],[1.103,1,20.1],[1.102,1,20.1],[1.101,1,20.1],[1.1,1,20.1],[1.099,1,20.1],[1.098,1,20.1],[1.097,1,20.1],[1.096,1,20.1],[1.095,1,20.1],[1.094,1,20.1],[1.093,1,20.1],[1.092,1,20.1],[1.091,1,20.1],[1.09,1,20.1],[1.1595,1,-3.01858557],[1.1596,1,-12371.03605],[1.16,1,-20],[1.1606,1,-13745.59561],[1.161,1,-20],[1.1617,1,-17181.99452],[1.162,1,-20],[1.163,1,-20],[1.1631,1,-20618.39342],[1.164,1,-20],[1.1645,1,-24054.79233],[1.165,1,-20],[1.166,2,-27511.19299],[1.167,1,-20],[1.1674,1,-30927.59212],[1.168,1,-20],[1.1689,1,-34363.99124],[1.169,1,-20],[1.17,1,-20],[1.171,1,-20],[1.1717,1,-37800.39037],[1.172,1,-20],[1.173,1,-20],[1.174,1,-20],[1.1746,1,-41236.78949],[1.175,1,-20],[1.176,1,-20],[1.177,1,-20],[1.1775,1,-44673.18862],[1.178,1,-20],[1.179,1,-20],[1.18,1,-20],[1.1804,1,-48109.58774],[1.181,1,-20],[1.1818,1,-51545.98687],[1.182,1,-20],[1.183,1,-20],[1.1833,1,-54982.38599],[1.184,1,-20],[1.185,1,-20],[1.186,1,-20],[1.187,1,-20],[1.188,1,-20],[1.189,1,-20],[1.19,1,-20],[1.191,1,-20],[1.192,1,-20],[1.193,1,-20],[1.194,1,-20],[1.195,1,-20],[1.196,1,-20],[1.197,1,-20],[1.198,1,-20],[1.199,1,-20]],143,1704067205191,"book","GBPEUT"]
2024-01-01T00:00:05.2063744Z [227454,[0.00001028,1,3215835.01361867],1714,1704067205195,"book","SHIB:UST"]
2024-01-01T00:00:05.2064429Z [77284,[8072.7,0,1],777,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064435Z [77284,[8056.2,0,1],778,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064508Z [77284,[8053.2,0,1],779,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064514Z [77284,[8094.4,0,-1],780,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064521Z [77284,[8100.8,0,-1],781,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064528Z [77284,[8100.9,0,-1],782,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064534Z [77284,[8222.8,0,-1],783,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064542Z [77284,[8072.9,1,0.07240043],784,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064548Z [77284,[8056.5,1,0.5089458],785,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064554Z [77284,[8056.3,1,0.00824598],786,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064560Z [77284,[7924,1,0.00892047],787,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064566Z [77284,[8101.5,1,-0.01456348],788,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064573Z [77284,[8103.1,1,-0.49499514],789,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2064584Z [77284,[8213.2,1,-1.9806359],790,1704067205195,"book","YFIUST"]
2024-01-01T00:00:05.2103338Z [74759,[0.048705,0,1],1913,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103425Z [74759,[0.04867,0,1],1914,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103431Z [227467,[0.00000304,8,111661.72897318],1717,1704067205199,"book","XLMBTC"]
2024-01-01T00:00:05.2103438Z [74759,[0.048612,0,1],1915,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103628Z [74759,[0.04884,0,-1],1916,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103654Z [74759,[0.048848,0,-1],1917,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103661Z [74759,[0.048863,0,-1],1918,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103668Z [74759,[0.048924,0,-1],1919,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103673Z [74759,[0.048707,2,72.70549804],1920,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103679Z [74759,[0.048676,1,121.10518538],1921,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103686Z [74759,[0.048595,1,62.95141683],1922,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103692Z [74759,[0.04882,1,-48.28610752],1923,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103697Z [74759,[0.048821,1,-24.23965117],1924,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103775Z [74759,[0.048839,1,-72.42916128],1925,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103794Z [74759,[0.048854,1,-96.57221505],1926,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103800Z [74759,[0.048869,2,-120.84201975],1927,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2103806Z [74759,[0.048923,1,-45.88340445],1928,1704067205195,"book","XAUT:BTC"]
2024-01-01T00:00:05.2107612Z [67542,[6.9153,0,1],35,1704067205200,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.2107620Z [67542,[6.9154,1,8377.69500836],36,1704067205200,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.2108398Z [98412,[0.47395,0,1],1467,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108409Z [98412,[0.47385,0,1],1468,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108447Z [98412,[0.47382,0,1],1469,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108470Z [98412,[0.47364,0,1],1470,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108499Z [98412,[0.47358,0,1],1471,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108527Z [98412,[0.47196,0,1],1472,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108537Z [98412,[0.47101,0,1],1473,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108575Z [98412,[0.47089,0,1],1474,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108584Z [98412,[0.46832,0,1],1475,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108617Z [98412,[0.46534,0,1],1476,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108642Z [98412,[0.46087,0,1],1477,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108671Z [98412,[0.45561,0,1],1478,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108684Z [98412,[0.44634,0,1],1479,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108719Z [98412,[0.47471,0,-1],1480,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108740Z [98412,[0.47489,0,-1],1481,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108772Z [98412,[0.47495,0,-1],1482,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2108783Z [98412,[0.47671,0,-1],1483,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109135Z [98412,[0.4772,0,-1],1484,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109149Z [98412,[0.47872,0,-1],1485,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109157Z [98412,[0.48867,0,-1],1486,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109164Z [98412,[0.49747,0,-1],1487,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109214Z [98412,[0.50316,0,-1],1488,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109226Z [98412,[0.47393,1,91.02212509],1489,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109232Z [98412,[0.47384,1,109.22655011],1490,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109280Z [98412,[0.47381,1,182.04425018],1491,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109290Z [98412,[0.47363,1,273.06637527],1492,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109316Z [98412,[0.47357,1,364.08850036],1493,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109347Z [98412,[0.47197,1,929.16784023],1494,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109375Z [98412,[0.47102,1,1318.34048722],1495,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109406Z [98412,[0.4709,1,1697.45829779],1496,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109421Z [98412,[0.46833,1,2035.63856008],1497,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109452Z [98412,[0.46535,1,2759.40045636],1498,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109475Z [98412,[0.46088,1,3105.33730675],1499,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109508Z [98412,[0.45562,1,3457.30705899],1500,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109518Z [98412,[0.44635,1,3791.17810567],1501,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109554Z [98412,[0.47469,1,-183.47019404],1502,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109577Z [98412,[0.47487,1,-275.20529106],1503,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109609Z [98412,[0.47493,1,-366.94038808],1504,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109631Z [98412,[0.4767,1,-531.17874301],1505,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109661Z [98412,[0.47719,1,-872.78104137],1506,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109684Z [98412,[0.47871,1,-1224.51839665],1507,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109717Z [98412,[0.48866,1,-2740.92643245],1508,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109740Z [98412,[0.49746,1,-3120.0284414],1509,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2109813Z [98412,[0.50315,1,-3517.37355279],1510,1704067205198,"book","FTMUST"]
2024-01-01T00:00:05.2115618Z [232162,[0.15891,1,-3179.44737069],87,1704067205199,"book","TLOS:USD"]
2024-01-01T00:00:05.2116475Z [62391,[2065.5,0,1],4015,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116494Z [62391,[2063.3,0,1],4016,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116644Z [62391,[2061.8,0,1],4017,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116651Z [62391,[2060.7,0,1],4018,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116657Z [62391,[2059.7,0,1],4019,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116662Z [62391,[2057.8,0,1],4020,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116669Z [62391,[2065.6,2,1.96128071],4021,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116674Z [62391,[2065,1,2.14439205],4022,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116680Z [62391,[2063.4,1,0.73642566],4023,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116686Z [62391,[2061.6,1,1.47285132],4024,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116805Z [62391,[2060.3,1,1.84106416],4025,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116828Z [62391,[2059.5,1,2.20927555],4026,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2116835Z [62391,[2057.9,1,2.70022743],4027,1704067205199,"book","ETHEUT"]
2024-01-01T00:00:05.2141827Z [255003,[0.67191,0,1],611,1704067205199,"book","FETUSD"]
2024-01-01T00:00:05.2141964Z [255003,[0.67201,1,198.124053],612,1704067205199,"book","FETUSD"]
2024-01-01T00:00:05.2178698Z [60587,[1698.4,0,1],996,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2178736Z [60587,[1704.1,0,-1],997,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2178744Z [60587,[1704.2,0,-1],998,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2178749Z [60587,[1705.1,0,-1],999,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2178757Z [60587,[1705.6,0,-1],1000,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2178766Z [60587,[1710.1,0,-1],1001,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179105Z [60587,[1698.6,1,0.09845861],1002,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179130Z [60587,[1698.2,2,0.25932015],1003,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179137Z [60587,[1704,2,-0.23865326],1004,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179144Z [60587,[1704.5,2,-0.37941329],1005,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179150Z [60587,[1704.9,1,-0.07661245],1006,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179156Z [60587,[1705.5,1,-0.10214994],1007,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179162Z [60587,[1706.1,1,-0.12768742],1008,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2179168Z [60587,[1708,1,-2.35355961],1009,1704067205206,"book","MKRUST"]
2024-01-01T00:00:05.2208592Z [62371,[0.053939,0,1],4057,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2208696Z [62371,[0.053933,0,1],4058,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2208703Z [62371,[0.053927,0,1],4059,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209184Z [62371,[0.053915,0,1],4060,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209192Z [62371,[0.053908,0,1],4061,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209198Z [62371,[0.053903,0,1],4062,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209203Z [62371,[0.05389,0,1],4063,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209208Z [62371,[0.053876,0,1],4064,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209214Z [62371,[0.053849,0,1],4065,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209221Z [62371,[0.053813,0,1],4066,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209227Z [62371,[0.05377,0,1],4067,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209371Z [62371,[0.053297,0,1],4068,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209397Z [62371,[0.05112,0,1],4069,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209405Z [62371,[0.053988,0,-1],4070,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209410Z [62371,[0.054031,0,-1],4071,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209418Z [62371,[0.054052,0,-1],4072,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209423Z [62371,[0.054058,0,-1],4073,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209431Z [62371,[0.054063,0,-1],4074,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209437Z [62371,[0.054096,0,-1],4075,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209442Z [62371,[0.054152,0,-1],4076,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209448Z [62371,[0.05953,0,-1],4077,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209559Z [62371,[0.059552,0,-1],4078,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209581Z [62371,[0.053947,1,0.36817575],4079,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209589Z [62371,[0.053946,1,0.98240085],4080,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209597Z [62371,[0.053944,1,7],4081,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209603Z [62371,[0.053943,1,1.30986781],4082,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209610Z [62371,[0.053941,1,0.55226828],4083,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209617Z [62371,[0.053934,2,2.63359738],4084,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209623Z [62371,[0.053928,2,2.6420694],4085,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209780Z [62371,[0.053922,1,2.61973562],4086,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209788Z [62371,[0.053921,1,1.22099127],4087,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209797Z [62371,[0.053916,1,2.94720257],4088,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209835Z [62371,[0.053904,1,3.27472706],4089,1704067205208,"book","ETHBTC"]
2024-01-01T00:00:05.2209844Z [62371,[0.053894,1,0.81397246],4090,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209851Z [62371,[0.053879,1,3.60219976],4091,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209891Z [62371,[0.05385,1,1.10245514],4092,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209901Z [62371,[0.053814,1,1.36939171],4093,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209910Z [62371,[0.053771,1,1.66460754],4094,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209939Z [62371,[0.053294,1,1.5],4095,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209945Z [62371,[0.053991,1,-0.24518417],4096,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2209963Z [62371,[0.054019,1,-1.22099282],4097,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210003Z [62371,[0.05402,1,-2.93975719],4098,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210012Z [62371,[0.054032,1,-3.26639688],4099,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210019Z [62371,[0.054036,1,-1.22099127],4100,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210042Z [62371,[0.054055,1,-3.59303656],4101,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210065Z [62371,[0.054059,1,-0.23013288],4102,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210086Z [62371,[0.054064,1,-2.41861246],4103,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210107Z [62371,[0.054095,1,-0.27615946],4104,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2210128Z [62371,[0.05413,1,-0.46346476],4105,1704067205209,"book","ETHBTC"]
2024-01-01T00:00:05.2219962Z [129114,[6.9086,0,1],1642,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220063Z [129114,[6.9007,0,1],1643,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220199Z [129114,[6.8761,0,1],1644,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220484Z [129114,[6.9093,1,94.79884448],1645,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220497Z [129114,[6.9091,1,87],1646,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220503Z [129114,[6.9082,1,8.42024035],1647,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220507Z [129114,[6.9008,1,722.88851965],1648,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220514Z [129114,[6.876,1,26.1398592],1649,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220520Z [129114,[6.9341,2,-317.13435423],1650,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2220527Z [129114,[6.9367,1,-65.47413472],1651,1704067205210,"book","FILUST"]
2024-01-01T00:00:05.2224465Z [98409,[0.4739,0,1],1529,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2224490Z [98409,[0.47197,0,1],1530,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2224505Z [98409,[0.47162,0,1],1531,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2224706Z [98409,[0.47091,0,1],1532,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2224995Z [98409,[0.46822,0,1],1533,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225004Z [98409,[0.46477,0,1],1534,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225012Z [98409,[0.46065,0,1],1535,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225024Z [98409,[0.45392,0,1],1536,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225032Z [98409,[0.44699,0,1],1537,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225041Z [98409,[0.47532,0,-1],1538,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225046Z [98409,[0.47721,0,-1],1539,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225071Z [98409,[0.47786,0,-1],1540,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225100Z [98409,[0.47864,0,-1],1541,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225125Z [98409,[0.48135,0,-1],1542,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225162Z [98409,[0.48472,0,-1],1543,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225169Z [98409,[0.48897,0,-1],1544,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225202Z [98409,[0.49598,0,-1],1545,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225227Z [98409,[0.50544,0,-1],1546,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225279Z [98409,[0.47392,1,726.81688656],1547,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225297Z [98409,[0.47198,1,1203.8072175],1548,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225306Z [98409,[0.47163,1,1651.74916595],1549,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225456Z [98409,[0.47092,1,1798.73931002],1550,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225465Z [98409,[0.46821,1,2246.71154354],1551,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225473Z [98409,[0.46478,1,2682.86399539],1552,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225478Z [98409,[0.46066,1,3160.20397265],1553,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225486Z [98409,[0.45388,1,3608.14592109],1554,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225492Z [98409,[0.447,1,4044.32865801],1555,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225500Z [98409,[0.47531,1,-337.60054618],1556,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225505Z [98409,[0.4772,1,-2162.25333846],1557,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225530Z [98409,[0.47785,1,-2554.612715],1558,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225567Z [98409,[0.47863,1,-2406.40875693],1559,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225639Z [98409,[0.48134,1,-2798.76813348],1560,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225648Z [98409,[0.48471,1,-3202.98382667],1561,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225653Z [98409,[0.48896,1,-3565.38508334],1562,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225662Z [98409,[0.49597,1,-3958.06178815],1563,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2225709Z [98409,[0.50543,1,-4362.27748134],1564,1704067205211,"book","FTMUSD"]
2024-01-01T00:00:05.2235889Z [120801,[0.00033027,0,1],1542,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2235981Z [120801,[0.00033021,0,1],1543,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2235985Z [120801,[0.00033015,0,1],1544,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236163Z [120801,[0.00033002,0,1],1545,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236168Z [120801,[0.0003298,0,1],1546,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236173Z [120801,[0.00032955,0,1],1547,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236177Z [120801,[0.0003295,0,1],1548,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236182Z [120801,[0.0003294,0,1],1549,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236185Z [120801,[0.00032832,0,1],1550,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236190Z [120801,[0.00032717,0,1],1551,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236194Z [120801,[0.00032569,0,1],1552,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236201Z [120801,[0.00032403,0,1],1553,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236206Z [120801,[0.0003316,0,-1],1554,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236209Z [120801,[0.00033255,0,-1],1555,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236212Z [120801,[0.00033301,0,-1],1556,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236216Z [120801,[0.00033428,0,-1],1557,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236220Z [120801,[0.0003358,0,-1],1558,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236223Z [120801,[0.00033782,0,-1],1559,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236226Z [120801,[0.00033028,1,4.90738477],1560,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236244Z [120801,[0.00033022,1,12.26846193],1561,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236267Z [120801,[0.00033016,1,24.53692387],1562,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236375Z [120801,[0.00033003,1,73.60226048],1563,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236403Z [120801,[0.00032981,1,346.21412646],1564,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236411Z [120801,[0.00032956,1,396.55117894],1565,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236419Z [120801,[0.00032944,1,456.04641062],1566,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236428Z [120801,[0.00032941,2,940.30687884],1567,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236433Z [120801,[0.00032833,1,543.7556999],1568,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236442Z [120801,[0.00032718,1,538.17117139],1569,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236451Z [120801,[0.0003257,1,561.78065348],1570,1704067205212,"book","NEOBTC"]
2024-01-01T00:00:05.2236458Z [120801,[0.00032404,1,590.39565749],1571,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236463Z [120801,[0.00033169,1,-249.42000855],1572,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236470Z [120801,[0.00033254,1,-150.40045429],1573,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236477Z [120801,[0.000333,1,-175.46719667],1574,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236482Z [120801,[0.00033427,1,-251.47158528],1575,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236489Z [120801,[0.00033579,1,-327.06605996],1576,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2236498Z [120801,[0.00033781,1,-397.14046882],1577,1704067205213,"book","NEOBTC"]
2024-01-01T00:00:05.2247836Z [254995,[42215,0,1],620,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247841Z [254995,[42174,0,1],621,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247846Z [254995,[42389,0,-1],622,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247850Z [254995,[42406,0,-1],623,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247854Z [254995,[42440,0,-1],624,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247857Z [254995,[42491,0,-1],625,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247862Z [254995,[42216,1,0.0471785],626,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247867Z [254995,[42175,1,0.0660499],627,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247871Z [254995,[42388,1,-0.0236418],628,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247880Z [254995,[42405,1,-0.03309853],629,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247884Z [254995,[42439,1,-0.04728361],630,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2247887Z [254995,[42490,1,-0.06619706],631,1704067205210,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.2253123Z [255006,[0.67197,0,1],635,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2253292Z [255006,[0.67071,0,1],636,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2253299Z [255006,[0.67403,0,-1],637,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2253312Z [255006,[0.67215,1,104.9612],638,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2253335Z [255006,[0.67072,2,2718.28961037],639,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2253367Z [255006,[0.67414,1,-14],640,1704067205211,"book","FETUST"]
2024-01-01T00:00:05.2261498Z [129098,[57.58,0,-1],1653,1704067205214,"book","COMP:UST"]
2024-01-01T00:00:05.2261583Z [129098,[57.588,1,-2.43089329],1654,1704067205214,"book","COMP:UST"]
2024-01-01T00:00:05.2273158Z {"event":"subscribed","channel":"book","chanId":232190,"symbol":"tWOOUST","prec":"P0","freq":"F0","len":"250","pair":"WOOUST"}
2024-01-01T00:00:05.2273189Z [87920,[0.60459,0,1],960,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273387Z [232190,[[0.3951,1,719.67844],[0.3946,1,139.98688686],[0.3938,1,193.2577],[0.39353,1,1533.9834073],[0.39333,1,156.68564316],[0.39332,1,250.12794618],[0.39312,1,114.10784271],[0.39303,1,2376.51158301],[0.39298,1,4917.46768908],[0.39285,1,211.44096343],[0.39262,1,192.5313177],[0.39261,1,1514.52685952],[0.39259,1,167.44274906],[0.39256,1,3613.81480271],[0.39254,1,5449.12469282],[0.39245,1,1536.32548166],[0.3924,1,1961.12665984],[0.39232,1,260.25885055],[0.39214,1,150.32473939],[0.39194,1,4842.9798093],[0.39151,1,4126.89901808],[0.39147,1,3140.99057155],[0.39119,1,6004.42898596],[0.39105,1,664.85323938],[0.36,1,10],[0.35628,1,54.59859902],[0.35627,1,54.76231825],[0.35599,1,123.49137564],[0.35505,1,242.59408969],[0.35187,1,139.33657832],[0.34922,1,198.90188758],[0.34524,1,241.59723278],[0.3397,1,41.99865274],[0.33648,1,258.31571772],[0.011836,1,500],[0.00021,1,98765],[1e-8,1,2500000],[0.39657,1,-1177.06531865],[0.39659,1,-4573.76375201],[0.39661,1,-6061.23958149],[0.39679,1,-4248.33720651],[0.39689,1,-1527.62230291],[0.39725,1,-263.06503],[0.39728,1,-5375.52611582],[0.39743,1,-5521.82211586],[0.3977,1,-590.10058912],[0.39795,1,-4943.28740538],[0.39823,1,-1264.88717615],[0.39827,1,-1946.95096236],[0.39842,1,-1639.88975496],[0.39847,1,-125.53804209],[0.39855,1,-3382.05975827],[0.39875,1,-181.97502567],[0.39881,1,-102.03058678],[0.39885,1,-188.7760889],[0.39926,1,-292.68977666],[0.39933,1,-190.68088745],[0.39942,1,-46.86949566],[0.39966,1,-209.02255431],[0.43,1,-92.861135],[0.43671,1,-137.5036624],[0.44694,1,-260.71790454],[0.44911,1,-255.55311523],[0.44967,1,-131.72614315],[0.45032,1,-282.8844293],[0.45514,1,-60.38364955],[0.4934,1,-10],[0.49855,1,-10],[0.50369,1,-10],[0.50884,1,-10.11339002],[0.51398,1,-13.66492188],[0.51913,1,-13.02264953],[0.52427,1,-20.7679856],[0.52942,1,-24.31951746],[0.53456,1,-27.87104932],[0.53971,1,-31.42258118],[0.54485,1,-34.97411304],[0.55,1,-38.5256449],[0.68,1,-4096.430348],[0.75,1,-4600],[0.8,2,-30],[999,1,-10]],88,1704067205215,"book","WOOUST"]
2024-01-01T00:00:05.2273399Z [87920,[0.60443,0,1],961,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273405Z [87920,[0.60441,0,1],962,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273410Z [87920,[0.60329,0,1],963,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273415Z [87920,[0.60461,2,966.01526708],964,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273421Z [87920,[0.6044,1,4.02720853],965,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273496Z [87920,[0.60331,1,253.3849261],966,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273860Z [87920,[0.59449,1,4755.54103033],967,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273880Z [87920,[0.60689,1,-3302.8884708],968,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2273887Z [87920,[0.6069,1,-156.16437527],969,1704067205215,"book","CRVUST"]
2024-01-01T00:00:05.2274402Z [74742,[0.25651,0,1],1931,1704067205211,"book","BATUSD"]
2024-01-01T00:00:05.2280720Z [98423,[21.065,0,-1],1566,1704067205216,"book","MLNUSD"]
2024-01-01T00:00:05.2280749Z [98423,[21.066,1,-0.16108567],1567,1704067205216,"book","MLNUSD"]
2024-01-01T00:00:05.2296337Z {"event":"subscribed","channel":"book","chanId":232191,"symbol":"tWOOUST","prec":"R0","freq":"F0","len":"250","pair":"WOOUST"}
2024-01-01T00:00:05.2305758Z [77280,[8076.7,0,1],791,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305785Z [77280,[8073,0,1],792,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305791Z [77280,[8061.4,0,1],793,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305798Z [77280,[8111,0,-1],794,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305803Z [77280,[8111.5,0,-1],795,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305809Z [77280,[8214.5,0,-1],796,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305815Z [77280,[8076.9,2,0.12748946],797,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305821Z [77280,[8073.1,1,0.07374617],798,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305827Z [77280,[8068.7,1,0.153228],799,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305831Z [77280,[8114.1,1,-0.01357538],800,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305838Z [77280,[8117.1,1,-0.153228],801,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2305843Z [77280,[8221.5,1,-1.9806359],802,1704067205219,"book","YFIUSD"]
2024-01-01T00:00:05.2307405Z [229218,[0.59441,0,1],4236,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307422Z [229218,[0.59438,0,1],4237,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307722Z [229218,[0.59408,0,1],4238,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307728Z [229218,[0.59372,0,1],4239,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307939Z [229218,[0.59355,0,1],4240,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307960Z [229218,[0.59343,0,1],4241,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307965Z [229218,[0.59248,0,1],4242,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307969Z [229218,[0.59162,0,1],4243,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307975Z [229218,[0.59016,0,1],4244,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307979Z [229218,[0.58849,0,1],4245,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307984Z [229218,[0.59566,0,-1],4246,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307988Z [229218,[0.59609,0,-1],4247,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307992Z [229218,[0.59627,0,-1],4248,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2307995Z [229218,[0.59688,0,-1],4249,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308009Z [229218,[0.59988,0,-1],4250,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308040Z [229218,[0.59445,2,4527],4251,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308046Z [229218,[0.59439,1,2494.45917111],4252,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308052Z [229218,[0.59409,2,5334.47380787],4253,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308162Z [229218,[0.59373,1,4932.43285189],4254,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308192Z [229218,[0.59371,1,4746.99749079],4255,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308201Z [229218,[0.59359,1,8456.95829819],4256,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308209Z [229218,[0.59344,1,9271.47254825],4257,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308218Z [229218,[0.59251,1,16762.76562989],4258,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308223Z [229218,[0.59163,1,15446.2484428],4259,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308230Z [229218,[0.59017,1,17356.15878543],4260,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308238Z [229218,[0.5885,1,10],4261,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308333Z [229218,[0.47758,1,8.28837971],4262,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308342Z [229218,[0.59559,1,-7541.83560234],4263,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308365Z [229218,[0.5956,1,-5478.9871968],4264,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308385Z [229218,[0.59608,1,-9610.59451435],4265,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308484Z [229218,[0.59626,1,-11806.86663918],4266,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308510Z [229218,[0.5969,2,-17061.66539395],4267,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308515Z [229218,[0.59987,1,-16264.77123837],4268,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2308521Z [229218,[0.95475,1,-16.24201681],4269,1704067205221,"book","ADAUSD"]
2024-01-01T00:00:05.2318274Z [196524,[5981200,0,-1],5101,1704067205217,"book","BTCJPY"]
2024-01-01T00:00:05.2318279Z [196524,[5982200,0,-1],5102,1704067205217,"book","BTCJPY"]
2024-01-01T00:00:05.2318582Z [196524,[5974400,1,-0.03657508],5103,1704067205217,"book","BTCJPY"]
2024-01-01T00:00:05.2318595Z [196524,[5974500,1,-0.03970824],5104,1704067205217,"book","BTCJPY"]
2024-01-01T00:00:05.2318599Z [196524,[5997000,1,-0.2584156],5105,1704067205217,"book","BTCJPY"]
2024-01-01T00:00:05.2319511Z [62369,[2284.1,0,1],4115,1704067205219,"book","ETHUSD"]
2024-01-01T00:00:05.2319534Z [62369,[2280.9,0,1],4116,1704067205219,"book","ETHUSD"]
2024-01-01T00:00:05.2319541Z [62369,[2285.4,0,-1],4117,1704067205219,"book","ETHUSD"]
2024-01-01T00:00:05.2319547Z [62369,[2293.3,0,-1],4118,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2319551Z [62369,[2284.7,2,2.668],4119,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2319557Z [62369,[2283.3,2,3.50978538],4120,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2319681Z [62369,[2283.2,2,20.14549902],4121,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2319757Z [62369,[2282.4,2,10.75170234],4122,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2322101Z [62369,[2281.8,1,2.13035608],4123,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2322343Z [62369,[2281,1,2.29417262],4124,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2322362Z [62369,[2175,2,0.21],4125,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2322367Z [62369,[2285.5,1,-1.60814822],4126,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2325930Z [62369,[2293.2,2,-30.2],4127,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2326076Z [62369,[2385.7,1,-0.03100659],4128,1704067205220,"book","ETHUSD"]
2024-01-01T00:00:05.2326091Z [60608,[0.88571,0,-1],1023,1704067205220,"book","KAVA:UST"]
2024-01-01T00:00:05.2326096Z [60608,[0.87313,1,28.57273473],1024,1704067205220,"book","KAVA:UST"]
2024-01-01T00:00:05.2383572Z [120814,[26.884,0,1],1597,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383605Z [120814,[27.014,0,-1],1598,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383612Z [120814,[27.03,0,-1],1599,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383617Z [120814,[20,4,6.2],1600,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383623Z [120814,[27.013,1,-6.49528603],1601,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383800Z [120814,[27.028,1,-12.9895804],1602,1704067205227,"book","ZECUSD"]
2024-01-01T00:00:05.2383847Z [120807,[0.31021,1,2436.89103853],1610,1704067205228,"book","IOTUSD"]
2024-01-01T00:00:05.2383852Z [120807,[0.3102,2,4423.5456155],1611,1704067205228,"book","IOTUSD"]
2024-01-01T00:00:05.2383858Z [120807,[0.31122,2,-11826.89404521],1612,1704067205228,"book","IOTUSD"]
2024-01-01T00:00:05.2389601Z [54672,[1.25,0,1],1154,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2389612Z [54672,[1.2545,0,-1],1155,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2389998Z [54672,[1.2547,0,-1],1156,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390011Z [77302,[4.0006,1,-262.78776435],804,1704067205227,"book","LEOUST"]
2024-01-01T00:00:05.2390018Z [54672,[1.2549,0,-1],1157,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390024Z [54672,[1.2556,0,-1],1158,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390030Z [54672,[1.2559,0,-1],1159,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390037Z [54672,[1.2561,0,-1],1160,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390047Z [54672,[1.2562,0,-1],1161,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390053Z [54672,[1.2563,0,-1],1162,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390060Z [54672,[1.2566,0,-1],1163,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390091Z [54672,[1.2577,0,-1],1164,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390158Z [54672,[1.2582,0,-1],1165,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390172Z [54672,[1.2589,0,-1],1166,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390179Z [54672,[1.2595,0,-1],1167,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390186Z [54672,[1.2601,0,-1],1168,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390217Z [54672,[1.2627,0,-1],1169,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390228Z [54672,[1.266,0,-1],1170,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390266Z [54672,[1.2521,3,938.78231414],1171,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390370Z [54672,[1.2519,1,200],1172,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390397Z [54672,[1.2518,2,798.95846644],1173,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390403Z [54672,[1.2504,2,3968.93648047],1174,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390411Z [54672,[1.2451,2,2310.58599329],1175,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390417Z [54672,[1.255,1,-103.63756511],1176,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390424Z [54672,[1.2553,1,-138.18342015],1177,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390430Z [54672,[1.2554,1,-397.48266122],1178,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390472Z [54672,[1.2557,1,-172.68030954],1179,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390482Z [54672,[1.256,1,-207.27513022],1180,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390512Z [54672,[1.2564,2,-563.28849526],1181,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390541Z [54672,[1.2567,1,-398],1182,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390570Z [54672,[1.2568,1,-1205.29953404],1183,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390606Z [54672,[1.2569,1,-276.28849526],1184,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390616Z [54672,[1.2571,1,-1454.98481349],1185,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390648Z [54672,[1.2573,1,-594],1186,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390678Z [54672,[1.2575,1,-345.45855037],1187,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390714Z [54672,[1.258,1,-415.12346413],1188,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390753Z [54672,[1.2586,1,-484.19558795],1189,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390870Z [54672,[1.2592,1,-553.26771177],1190,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390880Z [54672,[1.2596,1,-841.60366574],1191,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390884Z [54672,[1.2599,1,-622.33983558],1192,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390890Z [54672,[1.2614,1,-4792.68108528],1193,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390896Z [54672,[1.2619,1,-973.71261627],1194,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390934Z [54672,[1.262,1,-1882],1195,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2390971Z [54672,[1.2647,1,-7987.80180881],1196,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2391005Z [54672,[4,3,-30002.2],1197,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2391045Z [54672,[4.25,1,-0.001],1198,1704067205226,"book","SUSHI:USD"]
2024-01-01T00:00:05.2402045Z [81166,[0.00063932,0,-1],145,1704067205226,"book","SPELL:USD"]
2024-01-01T00:00:05.2402106Z [81166,[0.00063854,1,-1639460.23250003],146,1704067205226,"book","SPELL:USD"]
2024-01-01T00:00:05.2402170Z [81166,[0.00063894,1,-81860.91646929],147,1704067205226,"book","SPELL:USD"]
2024-01-01T00:00:05.2405092Z [62498,[0.61506,0,1],4300,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405111Z [62498,[0.6149,0,1],4301,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405117Z [62498,[0.61471,0,1],4302,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405258Z [62498,[0.61449,0,1],4303,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405382Z [62498,[0.61378,0,1],4304,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405406Z [62498,[0.61342,0,1],4305,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405412Z [62498,[0.61257,0,1],4306,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405419Z [62498,[0.60884,0,1],4307,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405425Z [62498,[0.61577,0,-1],4308,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405431Z [62498,[0.61593,0,-1],4309,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405436Z [62498,[0.61612,0,-1],4310,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405444Z [62498,[0.62209,0,-1],4311,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405451Z [62498,[0.61504,2,2533.73392322],4312,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405457Z [62498,[0.61488,1,2108.79918458],4313,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405463Z [62498,[0.61469,1,2952.31885841],4314,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405469Z [62498,[0.6145,2,2704.82795595],4315,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405619Z [62498,[0.61446,1,8148.41931999],4316,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405629Z [62498,[0.61379,1,1126.59186252],4317,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405634Z [62498,[0.61374,1,12399.73920534],4318,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405638Z [62498,[0.61258,1,2206.543594],4319,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405644Z [62498,[0.60885,1,4294.31047597],4320,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405650Z [62498,[0.24,1,210],4321,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405655Z [62498,[0.23,1,220],4322,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405661Z [62498,[0.61575,1,-521.3946232],4323,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405691Z [62498,[0.61591,1,-1042.7892464],4324,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405720Z [62498,[0.6161,1,-2085.5784928],4325,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2405760Z [62498,[0.62208,1,-4009.78126203],4326,1704067205229,"book","XRPUST"]
2024-01-01T00:00:05.2412470Z [143218,[0.97019,0,1],1199,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412507Z [143218,[0.97005,0,1],1200,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412516Z [143218,[0.96975,0,1],1201,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412522Z [143218,[0.96957,0,1],1202,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412530Z [143218,[0.96937,0,1],1203,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412915Z [143218,[0.96877,0,1],1204,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412925Z [143218,[0.96477,0,1],1205,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412934Z [143218,[0.97166,0,-1],1206,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412945Z [143218,[0.97188,0,-1],1207,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412953Z [143218,[0.97205,0,-1],1208,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412961Z [143218,[0.97221,0,-1],1209,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412967Z [143218,[0.97268,0,-1],1210,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412976Z [143218,[0.97746,0,-1],1211,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412983Z [143218,[0.9702,2,675.96960152],1212,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412992Z [143218,[0.97006,1,337.65588001],1213,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2412997Z [143218,[0.9698,1,562.75980002],1214,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413005Z [143218,[0.96971,1,1359.99365847],1215,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413012Z [143218,[0.96962,1,900.41568004],1216,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413043Z [143218,[0.96945,1,1350.62352006],1217,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413149Z [143218,[0.9691,3,8524.38661419],1218,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413177Z [143218,[0.96893,1,3376.55880017],1219,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413184Z [143218,[0.96478,1,4671.80590754],1220,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413189Z [143218,[0.97167,2,-1413.20588061],1221,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413193Z [143218,[0.97193,1,-563.03311697],1222,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413199Z [143218,[0.9721,1,-900.85298715],1223,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413300Z [143218,[0.97227,1,-1351.27948073],1224,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413312Z [143218,[0.9728,1,-3378.19870183],1225,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2413317Z [143218,[0.97745,1,-3433.60200933],1226,1704067205228,"book","MATIC:UST"]
2024-01-01T00:00:05.2419205Z [123421,[0.08613,0,1],930,1704067205216,"book","CHZUST"]
2024-01-01T00:00:05.2419406Z [123421,[0.086274,1,2525],931,1704067205216,"book","CHZUST"]
2024-01-01T00:00:05.2419428Z [123421,[0.086132,1,18767.3074861],932,1704067205216,"book","CHZUST"]
2024-01-01T00:00:05.2425758Z [77292,[4.2035,0,1],819,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2425842Z [77292,[4.1798,0,1],820,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2425847Z [77292,[4.2834,0,-1],821,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2425852Z [77292,[4.2999,0,-1],822,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2425856Z [77292,[4.3148,0,-1],823,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426007Z [77292,[4.3375,0,-1],824,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426028Z [77292,[4.2196,1,117.42455124],825,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426034Z [77292,[4.2195,1,12.74125639],826,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426042Z [77292,[4.2037,1,553.80292272],827,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426048Z [77292,[4.1826,1,943.96476271],828,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426055Z [77292,[4.2833,1,-939.39640992],829,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426061Z [77292,[4.2997,1,-1409.0946148],830,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426191Z [77292,[4.3147,1,-2348.4910248],831,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2426198Z [77292,[4.3374,1,-3757.5856396],832,1704067205230,"book","BALUST"]
2024-01-01T00:00:05.2431400Z [143227,[67.92,0,1],1243,1704067205230,"book","EGLD:USD"]
2024-01-01T00:00:05.2431761Z [143227,[67.919,0,1],1244,1704067205230,"book","EGLD:USD"]
2024-01-01T00:00:05.2431774Z [143227,[67.921,2,26.71812525],1245,1704067205230,"book","EGLD:USD"]
2024-01-01T00:00:05.2431905Z [120804,[13.962,0,1],1623,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2431911Z [120804,[13.942,0,1],1624,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2431916Z [120804,[13.937,0,1],1625,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2431921Z [120804,[13.936,0,1],1626,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2431927Z [120804,[13.923,0,1],1627,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2431951Z [120804,[14.009,0,-1],1628,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432026Z [120804,[14.05,0,-1],1629,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432153Z [120804,[14.051,0,-1],1630,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432168Z [120804,[13.963,1,4.89107047],1631,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432182Z [120804,[13.943,1,373.33954761],1632,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432190Z [120804,[13.938,2,438.84698239],1633,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432196Z [120804,[13.935,1,356.14152757],1634,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432208Z [120804,[13.924,1,471.16095717],1635,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2432222Z [120804,[14.056,1,-397.92633521],1636,1704067205230,"book","NEOUST"]
2024-01-01T00:00:05.2458041Z [101938,[10.581,0,1],847,1704067205219,"book","ATOUST"]
2024-01-01T00:00:05.2458046Z [101938,[10.502,0,1],848,1704067205219,"book","ATOUST"]
2024-01-01T00:00:05.2458051Z [101938,[10.582,1,13.15379605],849,1704067205219,"book","ATOUST"]
2024-01-01T00:00:05.2458056Z [101938,[10.533,1,153.47764451],850,1704067205219,"book","ATOUST"]
2024-01-01T00:00:05.2465457Z [78357,[0.097277,0,1],1957,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465485Z [78357,[0.098083,0,-1],1958,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465491Z [78357,[0.098144,0,-1],1959,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465498Z [78357,[0.098425,0,-1],1960,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465666Z [78357,[0.097293,1,18705.55619863],1961,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465672Z [78357,[0.098108,1,-2808.73177603],1962,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465678Z [78357,[0.098169,1,-3370.47813124],1963,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2465859Z [78357,[0.098474,1,-2252.60288437],1964,1704067205235,"book","TRXEUR"]
2024-01-01T00:00:05.2470895Z [62524,[0.00091108,0,1],4336,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2470903Z [62524,[0.00090627,0,1],4337,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2470913Z [62524,[0.00090461,0,1],4338,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2470996Z [62524,[0.0009129,0,-1],4339,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471015Z [62524,[0.00091135,1,18.15520819],4340,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471021Z [62524,[0.00091134,1,9.03213713],4341,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471026Z [62524,[0.00091112,1,13.5482057],4342,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471031Z [62524,[0.00090628,1,70.43885321],4343,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471071Z [62524,[0.00090462,3,263.67994785],4344,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471076Z [62524,[0.00091289,1,-8.34438372],4345,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471179Z [62524,[0.00091581,2,-122.01058395],4346,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471199Z [62524,[0.00091955,1,-74.88639793],4347,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2471203Z [62524,[0.00091966,1,-84.32305085],4348,1704067205235,"book","AVAX:BTC"]
2024-01-01T00:00:05.2474354Z [102314,[1.6198,0,1],201,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474359Z [102314,[1.6194,0,1],202,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474364Z [102314,[1.6187,0,1],203,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474369Z [102314,[1.618,0,1],204,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474374Z [102314,[1.6166,0,1],205,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474379Z [102314,[1.6236,0,-1],206,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474384Z [102314,[1.6238,0,-1],207,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474389Z [102314,[1.6253,0,-1],208,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474394Z [102314,[1.6197,1,26.72726303],209,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474399Z [102314,[1.6193,1,53.45827935],210,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474404Z [102314,[1.6186,3,430.85257705],211,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474409Z [102314,[1.6179,1,160.36357821],212,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474414Z [102314,[1.6165,1,267.27263035],213,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2474419Z [102314,[1.6121,1,595.94678275],214,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2475220Z [102314,[1.6234,1,-304.5879182],215,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2475226Z [102314,[1.6237,1,-107.26927768],216,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2475232Z [102314,[1.6248,1,-1574.44260064],217,1704067205221,"book","APEUST"]
2024-01-01T00:00:05.2501235Z [112293,[0.030393,0,-1],660,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501525Z [112293,[0.030406,0,-1],661,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501538Z [112293,[0.030418,0,-1],662,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501543Z [112293,[0.030419,0,-1],663,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501549Z [112293,[0.030451,0,-1],664,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501555Z [112293,[0.030465,0,-1],665,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501591Z [112293,[0.030503,0,-1],666,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501643Z [112293,[0.030617,0,-1],667,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501657Z [112293,[0.030859,0,-1],668,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501665Z [112293,[0.030394,1,-2871.04560586],669,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501705Z [112293,[0.030407,1,-5742.09121172],670,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501793Z [112293,[0.03042,1,-8613.13681758],671,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501801Z [112293,[0.03046,1,-11533.10339612],672,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2501806Z [112293,[0.030502,1,-23066.20679225],673,1704067205240,"book","GALA:UST"]
2024-01-01T00:00:05.2538579Z [75241,[0.999,0,1],417,1704067205242,"book","UDCUST"]
2024-01-01T00:00:05.2538605Z [75241,[0.9991,1,4940.74181599],418,1704067205242,"book","UDCUST"]
2024-01-01T00:00:05.2544172Z [78364,[0.00051793,2,50.92742618],1966,1704067205242,"book","ETCBTC"]
2024-01-01T00:00:05.2544180Z [78364,[0.00051792,1,10.96214],1967,1704067205242,"book","ETCBTC"]
2024-01-01T00:00:05.2546906Z [81170,[0.00063824,0,-1],152,1704067205241,"book","SPELL:UST"]
2024-01-01T00:00:05.2546910Z [81170,[0.00063781,1,-1639460.23250003],153,1704067205241,"book","SPELL:UST"]
2024-01-01T00:00:05.2546914Z [81170,[0.00063818,1,-103429.49631971],154,1704067205241,"book","SPELL:UST"]
2024-01-01T00:00:05.2568039Z [161260,[0.00001234,2,-11518.62565854],407,1704067205247,"book","MNABTC"]
2024-01-01T00:00:05.2569469Z [101927,[1.2335,0,1],860,1704067205244,"book","THETA:UST"]
2024-01-01T00:00:05.2569476Z [101927,[1.266,0,-1],861,1704067205244,"book","THETA:UST"]
2024-01-01T00:00:05.2597691Z [123424,[0.43368,0,1],933,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2597721Z [123424,[0.43354,0,1],934,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2597727Z [123424,[0.43335,0,1],935,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2597733Z [123424,[0.43591,0,-1],936,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598515Z [123424,[0.43791,0,-1],937,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598560Z [123424,[0.43935,0,-1],938,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598570Z [123424,[0.42847,1,713.25108682],939,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598578Z [123424,[0.43493,1,-1883.55369983],940,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598584Z [123424,[0.43938,1,-173.84596092],941,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2598593Z [123424,[5500,1,-10],942,1704067205246,"book","1INCH:USD"]
2024-01-01T00:00:05.2599425Z [60590,[0.8276,0,1],1025,1704067205248,"book","OMGUSD"]
2024-01-01T00:00:05.2599505Z [60590,[0.83085,0,-1],1026,1704067205248,"book","OMGUSD"]
2024-01-01T00:00:05.2599517Z [60590,[0.82763,1,1263],1027,1704067205248,"book","OMGUSD"]
2024-01-01T00:00:05.2599522Z [60590,[0.83083,1,-4831.99171884],1028,1704067205248,"book","OMGUSD"]
2024-01-01T00:00:05.2610736Z [532054,[8.8701,0,1],619,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2610828Z [532054,[8.8678,0,1],620,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2610835Z [532054,[8.8645,0,1],621,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2610976Z [532054,[8.8607,0,1],622,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611132Z [532054,[8.8506,0,1],623,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611139Z [532054,[8.8705,1,3.91792417],624,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611175Z [532054,[8.8682,1,7.83584834],625,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611182Z [532054,[8.8649,1,15.67169668],626,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611322Z [532054,[8.8608,1,54.238764],627,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611330Z [532054,[8.8507,1,68.36471733],628,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2611338Z [532054,[8.8484,1,50.65193127],629,1704067205247,"book","AXSUSD"]
2024-01-01T00:00:05.2614879Z [102311,[1.619,0,1],227,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2614889Z [102311,[1.6176,0,1],228,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2614892Z [102311,[1.6189,1,160.32915823],229,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2614901Z [102311,[1.6183,1,1234.34062806],230,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2614904Z [102311,[1.6175,1,267.21526373],231,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2614910Z [102311,[1.616,1,283.40372906],232,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2615742Z [102311,[1.6245,1,-107.26143815],233,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2615765Z [102311,[1.6246,2,-898.5874897],234,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2615770Z [102311,[1.6247,1,-279.54915987],235,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2615808Z [102311,[1.6248,1,-111],236,1704067205244,"book","APEUSD"]
2024-01-01T00:00:05.2657004Z [101942,[0.034282,0,1],862,1704067205253,"book","VETUSD"]
2024-01-01T00:00:05.2657031Z [101942,[0.03428,1,6939.63476106],863,1704067205253,"book","VETUSD"]
2024-01-01T00:00:05.2668333Z [62379,[320950,0,1],4144,1704067205255,"book","ETHJPY"]
2024-01-01T00:00:05.2668435Z [62379,[321140,1,0.43499853],4145,1704067205255,"book","ETHJPY"]
2024-01-01T00:00:05.2668441Z [101949,[0.034333,0,1],868,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2668445Z [101949,[0.034311,0,1],869,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2668452Z [101949,[0.034212,0,1],870,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2668483Z [101949,[0.034324,1,250.96014189],871,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2668489Z [62379,[321130,2,1.30499561],4146,1704067205255,"book","ETHJPY"]
2024-01-01T00:00:05.2668515Z [62379,[320940,1,2.61678808],4147,1704067205255,"book","ETHJPY"]
2024-01-01T00:00:05.2668518Z [101949,[0.034302,1,1254.80070948],872,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2668525Z [62379,[319540,1,10.50396729],4148,1704067205255,"book","ETHJPY"]
2024-01-01T00:00:05.2668550Z [101949,[0.034211,1,31415.1479836],873,1704067205255,"book","VETUST"]
2024-01-01T00:00:05.2692680Z [132678,[0.61583,0,1],3787,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692688Z [132678,[0.61553,0,1],3788,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692961Z [132678,[0.61547,0,1],3789,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692968Z [132678,[0.61543,0,1],3790,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692973Z [132678,[0.61534,0,1],3791,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692980Z [132678,[0.61521,0,1],3792,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692985Z [132678,[0.61508,0,1],3793,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692991Z [132678,[0.61478,0,1],3794,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2692998Z [132678,[0.61458,0,1],3795,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693003Z [132678,[0.61358,0,1],3796,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693009Z [132678,[0.61279,0,1],3797,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693146Z [132678,[0.61061,0,1],3798,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693157Z [132678,[0.6088,0,1],3799,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693163Z [132678,[0.60814,0,1],3800,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693191Z [132678,[0.60403,0,1],3801,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693207Z [132678,[0.5807,0,1],3802,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693240Z [132678,[0.61629,0,-1],3803,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2693271Z [132678,[0.61636,0,-1],3804,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695504Z [132678,[0.6164,0,-1],3805,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695526Z [132678,[0.61662,0,-1],3806,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695532Z [132678,[0.61674,0,-1],3807,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695538Z [132678,[0.61688,0,-1],3808,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695542Z [132678,[0.61708,0,-1],3809,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695549Z [132678,[0.61792,0,-1],3810,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695554Z [132678,[0.61826,0,-1],3811,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695560Z [132678,[0.61909,0,-1],3812,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695565Z [132678,[0.6208,0,-1],3813,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695570Z [132678,[0.62322,0,-1],3814,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695576Z [132678,[0.62342,0,-1],3815,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695582Z [132678,[0.6279,0,-1],3816,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2695587Z [132678,[0.65139,0,-1],3817,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2697836Z [132678,[0.61576,1,4000],3818,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698020Z [132678,[0.61552,1,1265.18547923],3819,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698029Z [132678,[0.61545,1,2108.64246539],3820,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698035Z [132678,[0.61541,1,2952.09945155],3821,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698043Z [132678,[0.61532,2,5795.5564377],3822,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698049Z [132678,[0.61519,1,4639.01342386],3823,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698054Z [132678,[0.61506,2,34984.47041002],3824,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698067Z [132678,[0.61488,2,1020.68180825],3825,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698601Z [132678,[0.61477,1,7169.38438233],3826,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698631Z [132678,[0.61359,1,1752.51354016],3827,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698637Z [132678,[0.61219,1,2832.86710231],3828,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698642Z [132678,[0.61062,1,3984.10386191],3829,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698648Z [132678,[0.60871,1,33211.11882995],3830,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698653Z [132678,[0.60815,1,5489.75660871],3831,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2698659Z [132678,[0.60404,1,8337.47013148],3832,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699246Z [132678,[0.58071,1,13708.50134162],3833,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699273Z [132678,[0.56832,1,179.00372158],3834,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699280Z [132678,[0.56816,1,355.50964187],3835,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699287Z [132678,[0.56784,1,360.74380165],3836,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699292Z [132678,[0.61628,2,-1387.09926902],3837,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699301Z [132678,[0.61634,1,-2128.49878169],3838,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699306Z [132678,[0.61638,1,-2979.89829437],3839,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699312Z [132678,[0.61647,1,-3831.29780705],3840,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699323Z [132678,[0.61649,1,-4000],3841,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699761Z [132678,[0.61659,1,-2593.09110859],3842,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2699775Z [71222,[0.99297,0,1],243,1704067205260,"book","EUTEUR"]
2024-01-01T00:00:05.2699782Z [71222,[0.99315,1,725.48478468],244,1704067205260,"book","EUTEUR"]
2024-01-01T00:00:05.2700359Z [132678,[0.6166,2,-6678.69731973],3843,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700386Z [132678,[0.61673,1,-5534.09683241],3844,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700457Z [132678,[0.61675,1,-2000],3845,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700470Z [132678,[0.61687,1,-6385.49634509],3846,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700482Z [132678,[0.61695,1,-2687.4998805],3847,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700501Z [132678,[0.61791,1,-10727.63385976],3848,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700507Z [155180,[3.3134,0,1],421,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700520Z [132678,[0.61825,1,-4184.47271628],3849,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700526Z [155180,[3.3132,0,1],422,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700553Z [132678,[0.61908,1,-7868.09068212],3850,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700559Z [155180,[3.3333,0,-1],423,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700565Z [155180,[3.3186,1,313.81732456],424,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700571Z [132678,[0.62079,1,-9387.92161118],3851,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700577Z [155180,[3.3155,1,129.13744338],425,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700599Z [132678,[0.62311,1,-33523.85581176],3852,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700605Z [155180,[3.3007,1,233.16421787],426,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700611Z [155180,[3.2915,1,673.44941541],427,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700620Z [132678,[0.62341,1,-10549.99914706],3853,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700630Z [155180,[3.3332,2,-109.70428063],428,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700664Z [132678,[0.62789,1,-13039.28667553],3854,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2700670Z [155180,[3.3335,1,-56],429,1704067205258,"book","ETHW:UST"]
2024-01-01T00:00:05.2700677Z [132678,[0.65138,1,-18345.31228502],3855,1704067205258,"book","XRPUSD"]
2024-01-01T00:00:05.2701399Z [196538,[38320,0,1],5106,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701418Z [196538,[38314,0,1],5107,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701427Z [196538,[38309,0,1],5108,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701433Z [196538,[38290,0,1],5109,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701441Z [196538,[38279,0,1],5110,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701475Z [196538,[38272,0,1],5111,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701482Z [196538,[38257,0,1],5112,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701533Z [196538,[38238,0,1],5113,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701548Z [196538,[38200,0,1],5114,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701557Z [196538,[38172,0,1],5115,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701593Z [196538,[38136,0,1],5116,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701601Z [196538,[38082,0,1],5117,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701675Z [196538,[38322,1,0.00205858],5118,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701695Z [196538,[38321,1,0.00411714],5119,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701703Z [196538,[38316,1,0.03499577],5120,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701710Z [196538,[38315,2,0.09072794],5121,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701718Z [196538,[38310,1,0.0823435],5122,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701755Z [196538,[38291,1,0.1646859],5123,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701765Z [196538,[38276,1,0.2140931],5124,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701890Z [196538,[38273,2,0.05066356],5125,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701919Z [196538,[38258,1,0.07449534],5126,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701925Z [196538,[38239,1,0.09932713],5127,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701935Z [196538,[38201,1,0.1489906],5128,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701941Z [196538,[38171,1,0.1820997],5129,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701947Z [196538,[38137,1,0.2152087],5130,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2701955Z [196538,[38083,1,0.2483178],5131,1704067205256,"book","BTCEUT"]
2024-01-01T00:00:05.2724114Z [229233,[0.089489,0,1],4311,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724123Z [229233,[0.089378,0,1],4312,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724219Z [229233,[0.0896,0,-1],4313,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724457Z [229233,[0.089825,0,-1],4314,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724483Z [229233,[0.089921,0,-1],4315,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724490Z [229233,[0.090045,0,-1],4316,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724496Z [229233,[0.090191,0,-1],4317,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724501Z [229233,[0.089492,2,21233],4318,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724507Z [229233,[0.0894,1,78.14331482],4319,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724515Z [229233,[0.089382,1,55669.59662021],4320,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724528Z [229233,[0.089598,1,-3000],4321,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724573Z [229233,[0.089824,1,-5864.14649472],4322,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724582Z [229233,[0.08992,1,-9777.31310035],4323,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724588Z [229233,[0.090044,1,-13688.23834049],4324,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2724613Z [229233,[0.09019,1,-19554.6262007],4325,1704067205263,"book","DOGE:UST"]
2024-01-01T00:00:05.2747043Z [227463,[0.12902,0,1],1729,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747115Z [227463,[0.12824,0,1],1730,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747129Z [227463,[0.12959,0,-1],1731,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747609Z [227463,[0.13024,0,-1],1732,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747647Z [227463,[0.13052,0,-1],1733,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747654Z [227463,[0.34313,0,-1],1734,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747660Z [227463,[0.34447,0,-1],1735,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747667Z [227463,[0.34712,0,-1],1736,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747674Z [227463,[0.34811,0,-1],1737,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747679Z [227463,[0.35366,0,-1],1738,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747686Z [227463,[0.3549,0,-1],1739,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747692Z [227463,[0.1291,1,7000],1740,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747698Z [227463,[0.12904,1,3945.7364341],1741,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747703Z [227463,[0.129,1,7774],1742,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747710Z [227463,[0.12896,1,11797],1743,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747716Z [227463,[0.12895,2,44752.85663228],1744,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747722Z [227463,[0.12891,2,28281.02055161],1745,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747728Z [227463,[0.1295,1,-3933.7375],1746,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747734Z [227463,[0.12966,1,-8798.82924253],1747,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747739Z [227463,[0.12976,1,-42796.64174368],1748,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747744Z [227463,[0.13011,1,-49917],1749,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747750Z [227463,[0.13031,1,-49917],1750,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747755Z [227463,[0.13048,1,-42601.78197596],1751,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747761Z [227463,[0.13072,1,-49917],1752,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747766Z [227463,[0.13075,1,-61408.11201532],1753,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747771Z [227463,[0.13136,1,-49917],1754,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2747776Z [227463,[0.13337,1,-29825],1755,1704067205263,"book","XLMUSD"]
2024-01-01T00:00:05.2814323Z [60616,[1.2483,1,800.67075123],1030,1704067205269,"book","THETA:USD"]
2024-01-01T00:00:05.2814579Z [75221,[0.2226,0,1],419,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814607Z [75221,[0.22349,0,-1],420,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814614Z [75221,[1.7,0,-1],421,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814672Z [75221,[0.22261,1,597.18951802],422,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814681Z [75221,[0.22258,2,7996.86871957],423,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814688Z [75221,[0.2222,1,26365],424,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814773Z [75221,[0.22329,1,-2000],425,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2814793Z [75221,[0.22353,1,-392.52768886],426,1704067205269,"book","ALGUSD"]
2024-01-01T00:00:05.2870290Z [143951,[0.82075,0,1],220,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870294Z [143951,[0.82074,0,1],221,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870299Z [143951,[0.82072,0,1],222,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870304Z [143951,[0.83735,0,-1],223,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870309Z [143951,[0.83736,0,-1],224,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870313Z [143951,[0.82077,1,478.67319357],225,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870318Z [143951,[0.82076,2,961.81742503],226,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870322Z [143951,[0.83733,1,-193.49874958],227,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2870327Z [143951,[0.83734,1,-323.56286874],228,1704067205275,"book","LUNA2:UST"]
2024-01-01T00:00:05.2886486Z [129102,[108.63,3,35.57249309],1656,1704067205273,"book","AAVE:USD"]
2024-01-01T00:00:05.2886630Z [129102,[108.88,1,-4.61867524],1657,1704067205273,"book","AAVE:USD"]
2024-01-01T00:00:05.2910164Z [74763,[2056.6,0,1],1936,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910173Z [74763,[2064.9,0,-1],1937,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910180Z [74763,[2066.1,0,-1],1938,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910190Z [74763,[2069.1,0,-1],1939,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910196Z [74763,[2055.5,1,21.73057869],1940,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910203Z [74763,[2064.8,1,-12.11864718],1941,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910211Z [74763,[2066,2,-67.85718892],1942,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2910220Z [74763,[2069,1,-27.90846412],1943,1704067205276,"book","XAUT:UST"]
2024-01-01T00:00:05.2914348Z [78345,[0.10778,0,1],1968,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914522Z [78345,[0.10775,0,1],1969,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914690Z [78345,[0.10759,0,1],1970,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914715Z [78345,[0.10742,0,1],1971,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914723Z [78345,[0.10791,0,-1],1972,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914730Z [78345,[0.10825,0,-1],1973,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914736Z [78345,[0.10779,4,32555.27115568],1974,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914743Z [78345,[0.10777,1,7689],1975,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914750Z [78345,[0.10769,2,13560.78648272],1976,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914761Z [78345,[0.10768,1,3228.83612563],1977,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914893Z [78345,[0.10763,1,25469],1978,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914909Z [78345,[0.10761,1,17639.70575037],1979,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914918Z [78345,[0.10745,1,7169.85675407],1980,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914926Z [78345,[0.10789,1,-7545.40389971],1981,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914931Z [78345,[0.1081,2,-41818.54707677],1982,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914940Z [78345,[0.10811,1,-12069.338088],1983,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914948Z [78345,[0.10827,2,-20558.67370897],1984,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914956Z [78345,[0.10913,1,-70],1985,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2914961Z [78345,[0.10916,1,-5883.85367288],1986,1704067205278,"book","TRXUSD"]
2024-01-01T00:00:05.2931087Z [98360,[0.59381,0,1],690,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931110Z [98360,[0.59749,0,-1],691,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931187Z [98360,[0.59384,1,1422.8701209],692,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931191Z [98360,[0.59383,1,1811.05832928],693,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931262Z [98360,[0.59382,1,485],694,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931383Z [98360,[0.59025,1,179.28343811],695,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2931388Z [98360,[0.60215,1,-376.00960486],696,1704067205283,"book","SAND:USD"]
2024-01-01T00:00:05.2949817Z [60594,[0.00001952,1,886.98286825],1033,1704067205283,"book","OMGBTC"]
2024-01-01T00:00:05.2949826Z [60594,[0.00001951,1,2021.61495012],1034,1704067205283,"book","OMGBTC"]
2024-01-01T00:00:05.2949834Z [60594,[0.0000196,2,-205.79792082],1035,1704067205283,"book","OMGBTC"]
2024-01-01T00:00:05.2949840Z [60594,[0.00001961,3,-5419.93254207],1036,1704067205283,"book","OMGBTC"]
2024-01-01T00:00:05.2980703Z [532062,[3.647,0,1],640,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980717Z [532062,[3.6985,0,-1],641,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980910Z [532062,[3.701,0,-1],642,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980915Z [532062,[3.7238,0,-1],643,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980920Z [532062,[3.6464,2,1144.47695427],644,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980924Z [532062,[3.6984,1,-1644.20796423],645,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980928Z [532062,[3.7237,1,-2740.34660706],646,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.2980932Z [532062,[3.7466,1,-4384.5545713],647,1704067205284,"book","NEAR:USD"]
2024-01-01T00:00:05.3030863Z [229206,[8.1542,0,1],4341,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031083Z [229206,[8.2137,0,-1],4342,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031090Z [229206,[8.2169,0,-1],4343,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031096Z [229206,[8.2208,0,-1],4344,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031101Z [229206,[8.1543,1,60.94665909],4345,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031192Z [229206,[8.2136,2,-78.41747165],4346,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031213Z [229206,[8.2168,1,-15.99397114],4347,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3031218Z [229206,[8.2207,1,-28.25432787],4348,1704067205294,"book","DOTUST"]
2024-01-01T00:00:05.3032585Z [87948,[2.6768,0,1],983,1704067205290,"book","WAVES:UST"]
2024-01-01T00:00:05.3032592Z [87948,[2.6831,0,-1],984,1704067205290,"book","WAVES:UST"]
2024-01-01T00:00:05.3032597Z [87948,[2.6767,1,48.52652531],985,1704067205290,"book","WAVES:UST"]
2024-01-01T00:00:05.3032604Z [87948,[2.6825,2,-207.79603146],986,1704067205290,"book","WAVES:UST"]
2024-01-01T00:00:05.3032610Z [87948,[2.6844,1,-1494.17396261],987,1704067205290,"book","WAVES:UST"]
2024-01-01T00:00:05.3048452Z [143948,[0.82422,0,1],235,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3048459Z [143948,[0.82072,0,1],236,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3048466Z [143948,[0.83911,0,-1],237,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3048471Z [143948,[0.82419,1,1242.3676183],238,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3049427Z [143948,[0.82076,1,113.00982367],239,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3049450Z [143948,[0.8345,1,-243.25942538],240,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3049460Z [143948,[0.83909,1,-30.38539021],241,1704067205290,"book","LUNA2:USD"]
2024-01-01T00:00:05.3077061Z [120817,[0.00063743,0,-1],1639,1704067205297,"book","ZECBTC"]
2024-01-01T00:00:05.3077173Z [120817,[0.00063764,0,-1],1640,1704067205297,"book","ZECBTC"]
2024-01-01T00:00:05.3077180Z [120817,[0.00063744,1,-0.97349668],1641,1704067205297,"book","ZECBTC"]
2024-01-01T00:00:05.3077310Z [120817,[0.00063766,1,-1.62249447],1642,1704067205297,"book","ZECBTC"]
2024-01-01T00:00:05.3087147Z [88600,[0.040574,0,1],78,1704067205294,"book","XRDUSD"]
2024-01-01T00:00:05.3087183Z [88600,[0.040572,1,72974.98327878],79,1704067205294,"book","XRDUSD"]
2024-01-01T00:00:05.3137185Z [123417,[0.061645,0,1],957,1704067205298,"book","CHZUSD"]
2024-01-01T00:00:05.3137221Z [123417,[0.086315,1,2525],958,1704067205298,"book","CHZUSD"]
2024-01-01T00:00:05.3137229Z [123417,[0.05316,1,47697.69701838],959,1704067205298,"book","CHZUSD"]
2024-01-01T00:00:05.3212609Z [87934,[3.8613,0,1],988,1704067205309,"book","SNXUSD"]
2024-01-01T00:00:05.3212975Z [87934,[3.912,0,-1],989,1704067205309,"book","SNXUSD"]
2024-01-01T00:00:05.3212988Z [87934,[3.8614,1,89.49563836],990,1704067205309,"book","SNXUSD"]
2024-01-01T00:00:05.3212995Z [87934,[3.9119,1,-1553.7686992],991,1704067205309,"book","SNXUSD"]
2024-01-01T00:00:05.3224819Z [62517,[38.278,0,1],4392,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224825Z [62517,[38.18,0,1],4393,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224831Z [62517,[20.407,0,1],4394,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224838Z [62517,[38.655,0,-1],4395,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224844Z [62517,[38.664,0,-1],4396,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224849Z [62517,[38.873,0,-1],4397,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224855Z [62517,[38.907,0,-1],4398,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224861Z [62517,[38.946,0,-1],4399,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224868Z [62517,[66,0,-1],4400,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224874Z [62517,[38.51,1,1],4401,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224880Z [62517,[38.509,1,58.30547596],4402,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3224893Z [62517,[38.274,1,89.28100835],4403,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225140Z [62517,[38.181,1,100.85978818],4404,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225146Z [62517,[38.644,1,-20.64904095],4405,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225152Z [62517,[38.656,1,-16.99303441],4406,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225158Z [62517,[38.665,1,-22.65343557],4407,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225164Z [62517,[38.872,1,-92.39917965],4408,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225171Z [62517,[38.906,1,-103.1041382],4409,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3225177Z [62517,[38.945,1,-113.98730562],4410,1704067205310,"book","AVAX:USD"]
2024-01-01T00:00:05.3237184Z [196545,[42429,1,0.00470639],5134,1704067205310,"book","BTCMIM"]
2024-01-01T00:00:05.3237900Z [227470,[0.1289,0,1],1765,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237913Z [227470,[0.12886,0,1],1766,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237918Z [227470,[0.12956,0,-1],1767,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237922Z [227470,[0.12889,4,72273.22456629],1768,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237927Z [227470,[0.12887,1,26870.64225536],1769,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237931Z [227470,[0.12879,1,11799],1770,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237936Z [227470,[0.12867,1,29245],1771,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237969Z [227470,[0.12863,1,29245],1772,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3237996Z [227470,[0.12857,1,17799],1773,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238045Z [227470,[0.12843,1,72955],1774,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238059Z [227470,[0.12802,1,44049],1775,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238105Z [227470,[0.12939,3,-44271.09524663],1776,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238118Z [227470,[0.12945,1,-27068.22102017],1777,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238152Z [227470,[0.12946,1,-30962.61379976],1778,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238188Z [227470,[0.1295,1,-29847.30817619],1779,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238219Z [227470,[0.12952,3,-72058.71085626],1780,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238253Z [227470,[0.12953,1,-9732],1781,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3238285Z [227470,[0.12993,1,-46443.92069964],1782,1704067205311,"book","XLMUST"]
2024-01-01T00:00:05.3261640Z [123428,[0.42581,0,1],960,1704067205311,"book","1INCH:UST"]
2024-01-01T00:00:05.3261741Z [123428,[0.43699,0,-1],961,1704067205311,"book","1INCH:UST"]
2024-01-01T00:00:05.3261748Z [123428,[0.4252,1,1208.03625849],962,1704067205311,"book","1INCH:UST"]
2024-01-01T00:00:05.3261756Z [123428,[0.43698,2,-13810.34883905],963,1704067205311,"book","1INCH:UST"]
2024-01-01T00:00:05.3263808Z [129106,[108.38,0,1],1661,1704067205314,"book","AAVE:UST"]
2024-01-01T00:00:05.3263957Z [129106,[107.39,0,1],1662,1704067205314,"book","AAVE:UST"]
2024-01-01T00:00:05.3263961Z [129106,[109.24,0,-1],1663,1704067205314,"book","AAVE:UST"]
2024-01-01T00:00:05.3263966Z [129106,[108.39,2,47.20420292],1664,1704067205314,"book","AAVE:UST"]
2024-01-01T00:00:05.3263970Z [129106,[109.23,1,-36.82717454],1665,1704067205314,"book","AAVE:UST"]
2024-01-01T00:00:05.3263974Z [129095,[57.346,0,1],1666,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3263977Z [129095,[57.58,0,-1],1667,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3263988Z [129095,[57.602,0,-1],1668,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3264314Z [129095,[57.582,1,-0.90875344],1669,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3264344Z [129095,[57.604,1,-1.51458906],1670,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3264352Z [129095,[58.217,1,-0.96526558],1671,1704067205314,"book","COMP:USD"]
2024-01-01T00:00:05.3282498Z [107963,[7.2256,0,1],1801,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282553Z [107963,[7.2189,0,1],1802,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282568Z [107963,[7.2153,0,1],1803,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282574Z [107963,[7.1727,0,1],1804,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282757Z [107963,[7.1581,0,1],1805,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282790Z [107963,[7.237,0,-1],1806,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282802Z [107963,[7.244,0,-1],1807,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3282833Z [107963,[7.2455,0,-1],1808,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283148Z [107963,[7.2494,0,-1],1809,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283154Z [107963,[7.2527,0,-1],1810,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283159Z [107963,[7.2783,0,-1],1811,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283165Z [107963,[7.3006,0,-1],1812,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283170Z [107963,[7.2187,1,310.16588191],1813,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283175Z [107963,[7.215,1,24.15028876],1814,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283180Z [107963,[7.2129,1,202.86995878],1815,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283690Z [107963,[7.2123,1,36.22543315],1816,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283713Z [107963,[7.1693,1,51.86088286],1817,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283719Z [107963,[7.1582,1,75.24857964],1818,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283725Z [107963,[7.2369,1,-24.23135715],1819,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283987Z [107963,[7.2437,1,-23.91745887],1820,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3283994Z [107963,[7.2454,1,-60.39792636],1821,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3284000Z [107963,[7.2458,1,-412.9],1822,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3284005Z [107963,[7.2526,1,-71.75237663],1823,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3284011Z [107963,[7.2726,1,-66.86696389],1824,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3284016Z [107963,[7.3005,1,-116.81655344],1825,1704067205317,"book","UNIUSD"]
2024-01-01T00:00:05.3296810Z [67534,[0.2233,0,-1],38,1704067205320,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.3296836Z [67534,[0.22329,1,-92251.47480716],39,1704067205320,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.3301498Z [143210,[0.96978,0,1],1246,1704067205315,"book","MATIC:USD"]
2024-01-01T00:00:05.3301525Z [143210,[0.97228,0,-1],1247,1704067205315,"book","MATIC:USD"]
2024-01-01T00:00:05.3301530Z [143210,[0.96976,1,5182.80035814],1248,1704067205315,"book","MATIC:USD"]
2024-01-01T00:00:05.3301535Z [143210,[0.97229,1,-225.21775756],1249,1704067205315,"book","MATIC:USD"]
2024-01-01T00:00:05.3320803Z [62506,[0.00001997,3,569.58945738],4422,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321183Z [62506,[0.00001996,5,3085.20510229],4423,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321209Z [62506,[0.00001994,6,8129.61860823],4424,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321214Z [62506,[0.00001993,3,7082.60351223],4425,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321220Z [62506,[0.00002001,3,-5759.8012569],4426,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321225Z [62506,[0.00002002,4,-1979.08238516],4427,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3321232Z [62506,[0.00002003,4,-4389.35234507],4428,1704067205319,"book","EOSBTC"]
2024-01-01T00:00:05.3330977Z [143214,[0.00002289,3,12684.95695604],1250,1704067205321,"book","MATIC:BTC"]
2024-01-01T00:00:05.3331104Z [143214,[0.00002298,4,-3034.10445477],1251,1704067205321,"book","MATIC:BTC"]
2024-01-01T00:00:05.3383143Z {"event":"subscribed","channel":"book","chanId":132979,"symbol":"tTESTMATIC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:05.3383242Z [132979,[[0.97079,1,81959.10750048],[0.83153,1,95043.69550154],[0.82937,1,90054.10232118],[0.82864,1,99365.68047822],[0.82777,1,90239.0521533],[0.82642,1,97502.1139707],[0.82536,1,98026.40800272],[0.82368,1,93702.39866604],[0.82226,1,91228.21200231],[0.8209,1,89000.69475593],[0.81994,1,80713.89465626],[0.39,1,4560.16677015],[0.34,1,10000],[0.32,1,10000],[0.97229,1,-83580.01238833],[0.9724,1,-80386.00264135],[0.97386,1,-99401.15407081],[0.97435,1,-88354.82178645],[0.97726,1,-91312.49217843],[0.98309,1,-86878.04431975],[0.98747,1,-97455.69622957],[0.99913,1,-91787.70091934],[1.0021,1,-85209.46393963],[1.005,1,-85930.0424745],[15.27,1,-700.86565295],[16.27,1,-10000],[16.29,1,-10000],[26.29,1,-10000],[36.29,1,-10000]],36,1704067205329,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:05.3383393Z {"event":"subscribed","channel":"book","chanId":132980,"symbol":"tTESTMATIC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:05.3391360Z [120820,[1706.6,0,-1],1647,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391401Z [120820,[1707.2,0,-1],1648,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391438Z [120820,[1707.7,0,-1],1649,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391470Z [120820,[1707.8,0,-1],1650,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391567Z [120820,[1706.8,1,-0.0766873],1651,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391585Z [120820,[1707.4,1,-0.10224973],1652,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391593Z [120820,[1707.6,1,-0.03952335],1653,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3391954Z [120820,[1708,1,-0.12781217],1654,1704067205325,"book","MKRUSD"]
2024-01-01T00:00:05.3432469Z [132660,[0.001721,0,1],3857,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432504Z [132660,[0.0017204,0,1],3858,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432513Z [132660,[0.001723,0,-1],3859,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432520Z [132660,[0.0017247,0,-1],3860,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432529Z [132660,[0.0017217,2,23.49],3861,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432577Z [132660,[0.0017216,1,92.95846998],3862,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432585Z [132660,[0.0017211,2,15.89212332],3863,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3432664Z [132660,[0.0017205,1,7.20636996],3864,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3433137Z [132660,[0.0017231,1,-13.49],3865,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3433259Z [132660,[0.0017251,1,-5.79327393],3866,1704067205331,"book","LTCBTC"]
2024-01-01T00:00:05.3434394Z [75227,[0.22282,0,1],428,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434428Z [75227,[0.22276,0,1],429,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434436Z [75227,[0.22267,0,1],430,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434442Z [75227,[0.22255,0,1],431,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434538Z [75227,[0.22331,0,-1],432,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434558Z [75227,[0.22281,1,117.53358262],433,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434566Z [75227,[0.22275,1,195.88930442],434,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434574Z [75227,[0.22265,1,470.13433061],435,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3434581Z [75227,[0.2233,3,-1400.30023543],436,1704067205331,"book","ALGUST"]
2024-01-01T00:00:05.3492379Z [60604,[0.87933,1,-6863.07615447],1039,1704067205337,"book","KAVA:USD"]
2024-01-01T00:00:05.3513369Z [78370,[21.95,2,-66.54079521],1988,1704067205335,"book","ETCUST"]
2024-01-01T00:00:05.3517429Z [78373,[8.2065,0,1],1991,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517457Z [78373,[8.206,0,1],1992,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517921Z [78373,[8.2034,0,1],1993,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517951Z [78373,[8.2003,0,1],1994,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517956Z [78373,[8.1945,0,1],1995,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517961Z [78373,[8.1942,0,1],1996,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517964Z [78373,[8.1918,0,1],1997,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517969Z [78373,[8.1487,0,1],1998,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517972Z [78373,[8.2207,0,-1],1999,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517978Z [78373,[8.2238,0,-1],2000,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3517982Z [78373,[8.2241,0,-1],2001,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518022Z [78373,[8.2242,0,-1],2002,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518070Z [78373,[8.2244,0,-1],2003,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518182Z [78373,[8.2295,0,-1],2004,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518211Z [78373,[8.234,0,-1],2005,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518370Z [78373,[8.2062,1,10.56678281],2006,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518386Z [78373,[8.2031,1,21.13356562],2007,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518471Z [78373,[8.2001,1,31.70034844],2008,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518479Z [78373,[8.1943,1,19.49297165],2009,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518485Z [78373,[8.1939,1,52.83391406],2010,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518491Z [78373,[8.1907,1,509.84061221],2011,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518496Z [78373,[8.1453,1,123.52864431],2012,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518611Z [78373,[4.3066,1,10],2013,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518635Z [78373,[8.2204,1,-10.6351852],2014,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518643Z [78373,[8.2216,1,-67.76062499],2015,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518648Z [78373,[8.2235,1,-21.27037041],2016,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518651Z [78373,[8.2236,1,-365.9],2017,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518692Z [78373,[8.2237,1,-80],2018,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518705Z [78373,[8.2286,1,-76.14088512],2019,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3518754Z [78373,[8.2335,1,-44.73568989],2020,1704067205340,"book","DOTUSD"]
2024-01-01T00:00:05.3520609Z [62383,[1788,0,1],4152,1704067205333,"book","ETHGBP"]
2024-01-01T00:00:05.3520613Z [62383,[1787.2,0,1],4153,1704067205333,"book","ETHGBP"]
2024-01-01T00:00:05.3520618Z [62383,[1788.1,1,4.83279061],4154,1704067205333,"book","ETHGBP"]
2024-01-01T00:00:05.3520622Z [62383,[1787.3,1,6.2826278],4155,1704067205333,"book","ETHGBP"]
2024-01-01T00:00:05.3521461Z [62375,[2060.3,0,1],4172,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521476Z [62375,[2059.4,0,1],4173,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521483Z [62375,[2057.4,0,1],4174,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521488Z [62375,[2054.4,0,1],4175,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521497Z [62375,[2052.7,0,1],4176,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521529Z [62375,[2071.9,0,-1],4177,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521556Z [62375,[2075,0,-1],4178,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521597Z [62375,[2075.9,0,-1],4179,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521633Z [62375,[2076.9,0,-1],4180,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521660Z [62375,[2077.9,0,-1],4181,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521686Z [62375,[2080.8,0,-1],4182,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521725Z [62375,[2084.4,0,-1],4183,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521735Z [62375,[2060.5,1,3.61829332],4184,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521758Z [62375,[2059.5,1,3.85951287],4185,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521781Z [62375,[2058.6,1,4.34195841],4186,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521799Z [62375,[2058.3,1,4.9964],4187,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521829Z [62375,[2057.6,1,4.82439824],4188,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521839Z [62375,[2054.7,1,7.23658664],4189,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521881Z [62375,[2052.8,1,5.88480001],4190,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521890Z [62375,[2071.8,1,-1.65528237],4191,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521899Z [62375,[2075.1,1,-3.62093018],4192,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521912Z [62375,[2076.1,1,-3.86232553],4193,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521932Z [62375,[2077.1,1,-4.34511622],4194,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521955Z [62375,[2077.8,2,-13.43348546],4195,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521962Z [62375,[2078.1,1,-4.82790691],4196,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3521991Z [62375,[2081,1,-7.24186037],4197,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3522002Z [62375,[6203.5,1,-0.1],4198,1704067205334,"book","ETHEUR"]
2024-01-01T00:00:05.3522045Z [242065,[1.0983,0,1],655,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522075Z [242065,[1.0982,0,1],656,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522084Z [242065,[1.09,0,1],657,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522089Z [242065,[1.0985,1,549.30323996],658,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522155Z [242065,[1.0984,1,199.97495014],659,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522169Z [242065,[1.0929,1,958.95894793],660,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522174Z [242065,[1.1007,1,-707.63002786],661,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3522189Z [242065,[1.1009,1,-3.9984042],662,1704067205338,"book","EUTUST"]
2024-01-01T00:00:05.3523960Z [196541,[20.47,0,1],5135,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3523971Z [196541,[20.464,0,1],5136,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524101Z [196541,[20.437,0,1],5137,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524109Z [196541,[20.521,0,-1],5138,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524250Z [196541,[20.569,0,-1],5139,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524257Z [196541,[20.468,1,4.71181853],5140,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524561Z [196541,[20.461,1,5.88977316],5141,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524579Z [196541,[20.438,1,2.23908126],5142,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524584Z [196541,[20.522,1,-2.36321909],5143,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3524695Z [196541,[20.57,1,-1.53512194],5144,1704067205339,"book","BTC:XAUT"]
2024-01-01T00:00:05.3529180Z [67558,[0.84557,0,1],44,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529186Z [227459,[7.2196,0,1],1826,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529191Z [67558,[0.84064,0,1],45,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529197Z [67558,[0.84688,0,-1],46,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529204Z [67558,[0.84879,0,-1],47,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529524Z [67558,[0.84558,1,8556.40669752],48,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529542Z [227459,[7.2068,0,1],1827,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529548Z [67558,[0.8424,1,9028.491369],49,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529554Z [67558,[0.84661,1,-7998.40133668],50,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529559Z [227459,[7.2296,0,-1],1828,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529568Z [67558,[0.84725,1,-9567.30513627],51,1704067205342,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.3529574Z [227459,[7.2406,0,-1],1829,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529582Z [227459,[7.2464,0,-1],1830,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529589Z [227459,[7.2522,0,-1],1831,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529594Z [227459,[7.2666,0,-1],1832,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529602Z [227459,[7.2825,0,-1],1833,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529608Z [227459,[7.2944,0,-1],1834,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529615Z [227459,[7.2061,1,691.53115641],1835,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529620Z [227459,[7.2295,2,-25.1708613],1836,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529630Z [227459,[7.2405,1,-43.17638591],1837,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529636Z [227459,[7.2463,1,-48.09369653],1838,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529643Z [227459,[7.2521,1,-36.46637605],1839,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529648Z [227459,[7.2665,1,-96.93206893],1840,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529655Z [227459,[7.2824,1,-121.16508616],1841,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3529662Z [227459,[7.2943,1,-145.39810339],1842,1704067205342,"book","UNIUST"]
2024-01-01T00:00:05.3535610Z [71240,[42226,0,1],249,1704067205344,"book","WBTUSD"]
2024-01-01T00:00:05.3535619Z [71240,[42224,1,0.09259993],250,1704067205344,"book","WBTUSD"]
2024-01-01T00:00:05.3567496Z [111503,[9.3792,0,1],430,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567533Z [111503,[9.3746,0,1],431,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567639Z [111503,[9.3572,0,1],432,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567664Z [111503,[9.434,0,-1],433,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567670Z [111503,[9.3965,1,200],434,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567676Z [111503,[9.3802,1,527.91664594],435,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567683Z [111503,[9.3747,1,29.45970319],436,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567746Z [111503,[9.3713,1,131.04],437,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3567869Z [111503,[9.4339,1,-44.79565848],438,1704067205345,"book","APTUSD"]
2024-01-01T00:00:05.3572583Z [161245,[31.663,0,1],423,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572650Z [161245,[31.821,0,-1],424,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572658Z [161245,[32.077,0,-1],425,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572666Z [161245,[58,0,-1],426,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572671Z [161245,[31.687,1,37.78508747],427,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572679Z [161245,[31.819,1,-72.74756529],428,1704067205346,"book","DSHUSD"]
2024-01-01T00:00:05.3572688Z [161245,[31.879,1,-47.85178635],429,1704067205347,"book","DSHUSD"]
2024-01-01T00:00:05.3572797Z [161245,[31.948,1,-56.5581],430,1704067205347,"book","DSHUSD"]
2024-01-01T00:00:05.3572804Z [161245,[32.213,1,-179.3783],431,1704067205347,"book","DSHUSD"]
2024-01-01T00:00:05.3582777Z [255015,[64.466,0,1],663,1704067205344,"book","BCHN:USD"]
2024-01-01T00:00:05.3582910Z [255015,[480,0,-1],664,1704067205344,"book","BCHN:USD"]
2024-01-01T00:00:05.3582918Z [255015,[259.76,1,3.1],665,1704067205344,"book","BCHN:USD"]
2024-01-01T00:00:05.3582922Z [255015,[259.73,1,3.10969652],666,1704067205344,"book","BCHN:USD"]
2024-01-01T00:00:05.3582928Z [255015,[260.58,1,-15.4032952],667,1704067205344,"book","BCHN:USD"]
2024-01-01T00:00:05.3592269Z [75235,[0.20594,0,1],444,1704067205345,"book","UOSUSD"]
2024-01-01T00:00:05.3592292Z [75235,[0.20894,1,2714.71568474],445,1704067205345,"book","UOSUSD"]
2024-01-01T00:00:05.3592297Z [75235,[0.20643,1,6452.80767298],446,1704067205345,"book","UOSUSD"]
2024-01-01T00:00:05.3599951Z [132664,[72.695,0,1],3878,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3599965Z [132664,[72.625,0,1],3879,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600106Z [132664,[72.894,0,-1],3880,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600112Z [132664,[72.903,0,-1],3881,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600118Z [132664,[72.742,1,122],3882,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600256Z [132664,[72.626,1,25.95110403],3883,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600263Z [132664,[72.893,1,-2.88206577],3884,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3600346Z [132664,[72.902,1,-4.32303704],3885,1704067205348,"book","LTCUST"]
2024-01-01T00:00:05.3632194Z [143224,[1.2507,0,1],1322,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632200Z [143224,[1.2504,0,1],1323,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632231Z [143224,[1.2491,0,1],1324,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632251Z [143224,[1.2532,0,-1],1325,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632284Z [143224,[1.2536,0,-1],1326,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632292Z [143224,[1.2539,0,-1],1327,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632323Z [143224,[1.254,0,-1],1328,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632352Z [143224,[1.2543,0,-1],1329,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632427Z [143224,[1.2544,0,-1],1330,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632446Z [143224,[1.2548,0,-1],1331,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632453Z [143224,[1.2553,0,-1],1332,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632459Z [143224,[1.256,0,-1],1333,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632464Z [143224,[1.2566,0,-1],1334,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632470Z [143224,[1.2571,0,-1],1335,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632481Z [143224,[1.2578,0,-1],1336,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632513Z [143224,[1.2587,0,-1],1337,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632543Z [143224,[1.2588,0,-1],1338,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632552Z [143224,[1.2644,0,-1],1339,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632577Z [143224,[1.2696,0,-1],1340,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632602Z [143224,[1.2768,0,-1],1341,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632629Z [143224,[1.2509,1,600.83398062],1342,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632660Z [143224,[1.2494,2,4061.09308363],1343,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632669Z [143224,[1.2538,1,-103.55005445],1344,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632708Z [143224,[1.2542,3,-1094.00513832],1345,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632719Z [143224,[1.2547,2,-764.58342409],1346,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3632749Z [143224,[1.2551,1,-207.10177492],1347,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634933Z [143224,[1.2552,2,-891.16846543],1348,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634955Z [143224,[1.2554,1,-1455.02452129],1349,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634961Z [143224,[1.2556,1,-988.4684954],1350,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634966Z [143224,[1.2557,1,-276.13347855],1351,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634972Z [143224,[1.2561,1,-1118.28875788],1352,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634977Z [143224,[1.2563,2,-1624.21515315],1353,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634983Z [143224,[1.2569,1,-414.20354985],1354,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634987Z [143224,[1.2575,1,-483.23747482],1355,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634992Z [143224,[1.2581,1,-483.23747482],1356,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3634997Z [143224,[1.2586,1,-4792.67144842],1357,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3635001Z [143224,[1.2591,1,-552.2713998],1358,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3635006Z [143224,[1.2667,1,-7987.78574738],1359,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3635011Z [143224,[1.2695,2,-12784.68376745],1360,1704067205352,"book","SUSHI:UST"]
2024-01-01T00:00:05.3643928Z [155209,[38241,0,1],5170,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644071Z [155209,[38223,0,1],5171,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644345Z [155209,[14029,0,1],5172,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644359Z [155209,[13858,0,1],5173,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644367Z [155209,[13687,0,1],5174,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644374Z [155209,[13669,0,1],5175,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644381Z [155209,[38371,0,-1],5176,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644387Z [155209,[38546,0,-1],5177,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644421Z [155209,[38257,1,0.3979],5178,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644441Z [155209,[38240,1,0.07419529],5179,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644543Z [155209,[38228,1,0.9851],5180,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644566Z [155209,[38225,1,0.5832],5181,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644574Z [155209,[38222,1,0.17853243],5182,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644582Z [155209,[38185,1,0.9851],5183,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644587Z [155209,[38331,1,-0.3979],5184,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644593Z [155209,[38362,1,-0.5832],5185,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644598Z [155209,[38372,1,-0.02976286],5186,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644604Z [155209,[38382,1,-0.9851],5187,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644706Z [155209,[38393,1,-0.9851],5188,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644715Z [155209,[38413,1,-2.4965],5189,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644721Z [155209,[38444,1,-0.07133357],5190,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644727Z [155209,[38451,1,-2.4965],5191,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644733Z [155209,[38460,1,-0.65183815],5192,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3644738Z [155209,[38534,1,-0.81473321],5193,1704067205350,"book","BTCEUR"]
2024-01-01T00:00:05.3661585Z [62387,[2279,0,1],4199,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3661609Z [62387,[2273.1,0,1],4200,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3661614Z [62387,[2018.2,0,1],4201,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3661897Z [62387,[2284,0,-1],4202,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3661922Z [62387,[2286.2,0,-1],4203,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3661950Z [62387,[2287.5,0,-1],4204,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662051Z [62387,[2293.7,0,-1],4205,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662077Z [62387,[2281.7,2,5.235688],4206,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662084Z [62387,[2281.5,1,2.121],4207,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662090Z [62387,[2281,1,0.66043401],4208,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662097Z [62387,[2278.9,1,2.06585135],4209,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662103Z [62387,[2272,1,5.48599392],4210,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662110Z [62387,[2282.9,1,-0.34292626],4211,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662130Z [62387,[2283,3,-3.9524733],4212,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662392Z [62387,[2283.1,1,-0.62984806],4213,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662398Z [62387,[2284.1,3,-4.12468985],4214,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662405Z [62387,[2286.3,1,-2.52628233],4215,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662410Z [62387,[2287.6,1,-2.75594436],4216,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662417Z [62387,[2293.6,1,-2.09034151],4217,1704067205351,"book","ETHUST"]
2024-01-01T00:00:05.3662579Z [161248,[0.0007486,0,1],432,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662603Z [161248,[0.00074443,0,1],433,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662609Z [161248,[0.00075268,0,-1],434,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662616Z [161248,[0.00075466,0,-1],435,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662623Z [161248,[0.00074984,2,19.79968663],436,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662693Z [161248,[0.00074982,1,11.1330359],437,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662705Z [161248,[0.00074911,1,38.15071728],438,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662710Z [161248,[0.0007491,2,15.03733292],439,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662714Z [161248,[0.00074865,1,72.12272749],440,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662719Z [161248,[0.00074548,1,74.1512],441,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662723Z [161248,[0.00075271,1,-12.05252493],442,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3662728Z [161248,[0.00075465,1,-503.81933745],443,1704067205356,"book","DSHBTC"]
2024-01-01T00:00:05.3667573Z [112289,[0.030478,0,-1],699,1704067205356,"book","GALA:USD"]
2024-01-01T00:00:05.3667583Z [112289,[0.03049,0,-1],700,1704067205357,"book","GALA:USD"]
2024-01-01T00:00:05.3667849Z [112289,[0.030477,1,-11532.99988077],701,1704067205357,"book","GALA:USD"]
2024-01-01T00:00:05.3667882Z [112289,[0.030481,1,-109006.6686717],702,1704067205357,"book","GALA:USD"]
2024-01-01T00:00:05.3681194Z {"event":"subscribed","channel":"book","chanId":88587,"symbol":"tQTFUSD","prec":"R0","freq":"F0","len":"250","pair":"QTFUSD"}
2024-01-01T00:00:05.3691797Z [62502,[0.84557,0,1],4435,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3691889Z [62502,[0.84554,0,1],4436,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3691895Z [62502,[0.84553,0,1],4437,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692075Z [62502,[0.8455,0,1],4438,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692083Z [62502,[0.8449,0,1],4439,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692088Z [62502,[0.8448,0,1],4440,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692094Z [62502,[0.84439,0,1],4441,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692301Z [62502,[0.847,0,-1],4442,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692308Z [62502,[0.84768,0,-1],4443,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692314Z [62502,[0.848,0,-1],4444,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692323Z [62502,[1.1214,0,-1],4445,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692329Z [62502,[1.1241,0,-1],4446,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692433Z [62502,[0.84559,1,52.82057154],4447,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692465Z [62502,[0.84558,1,200],4448,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692473Z [62502,[0.8451,1,746.3],4449,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692480Z [62502,[0.845,1,3591],4450,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692489Z [62502,[0.8446,1,983.28933759],4451,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692496Z [62502,[0.84426,1,2895.37389403],4452,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692504Z [62502,[0.54451,1,52],4453,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692811Z [62502,[0.544,1,79.066206],4454,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692845Z [62502,[0.8466,1,-746.3],4455,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692879Z [62502,[0.8472,2,-1501.43541738],4456,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692903Z [62502,[0.84728,1,-41.87944441],4457,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692930Z [62502,[0.84747,1,-3555],4458,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3692959Z [62502,[0.84775,1,-7107],4459,1704067205357,"book","EOSUSD"]
2024-01-01T00:00:05.3698291Z [78361,[0.10797,0,-1],2023,1704067205358,"book","TRXUST"]
2024-01-01T00:00:05.3698296Z [78361,[0.10762,1,7689],2024,1704067205358,"book","TRXUST"]
2024-01-01T00:00:05.3698300Z [78361,[0.10793,1,-16411.73614746],2025,1704067205358,"book","TRXUST"]
2024-01-01T00:00:05.3698591Z {"event":"subscribed","channel":"book","chanId":88586,"symbol":"tQTFUSD","prec":"P0","freq":"F0","len":"250","pair":"QTFUSD"}
2024-01-01T00:00:05.3698799Z [88586,[[6.6116,1,134.50336013],[6.5913,1,104.92351757],[6.5711,1,138.93525192],[6.5663,1,48.10322207],[6.5567,1,137.29838745],[6.5371,1,5.53263397],[6.537,1,143.3434475],[6.5174,1,142.68478277],[6.4977,1,149.08747542],[6.478,1,133.58274032],[6.4525,1,154.08108498],[6.4329,1,124.82911709],[6.2,1,1.61],[6,1,25],[5.82,1,1.72],[5.76,1,25],[5.47,1,1.83],[5.15,1,6.8252515],[5.117,1,18.71494],[5.1,1,1],[5.08,1,67],[5.005,1,20],[5,2,38.679893],[4.888,1,4.45217348],[4.83,1,100],[4.7814,1,15],[4.635,1,100],[4.5,2,3],[4,1,1],[3.888,1,4.1424586],[3.5,1,100],[2.888,1,3.358883],[2.65,1,1.5],[1.888,1,4.55921432],[1,1,5],[0.888,1,1.1689484],[0.5,1,100],[0.40001,1,1000],[0.10001,1,1000],[0.089,1,55],[0.03579,1,150],[0.034,1,2500],[0.023,1,2500],[0.012,1,250],[0.011212,1,750],[0.01,1,10000],[0.0089,1,550],[0.004,1,1000],[0.003579,1,1500],[0.0015,1,1000],[0.0013121,1,1750],[0.0011212,1,7500],[0.001,2,55000],[0.0009,1,25000],[0.00089,1,5500],[0.0008,1,25000],[0.0007,1,25000],[0.0004,1,2500],[0.0003579,1,15000],[0.0003,1,50000],[0.000089,1,50000],[0.00003579,1,50000],[0.000001,1,50000],[1e-8,1,50000],[6.6517,1,-3.28205736],[6.6518,1,-146.35539471],[6.6524,1,-43.8295753],[6.6721,1,-120.55761432],[6.677,1,-25.23454135],[6.6924,2,-160.85581684],[6.6925,1,-143.31743888],[6.7129,1,-124.75544703],[6.7332,1,-133.06174224],[6.7535,1,-133.3713213],[6.7738,1,-135.00800981],[6.7886,1,-144.08655004],[6.8096,1,-119.0586538],[6.8305,1,-139.8134734],[6.9511,1,-10.00000077],[7,1,-1.43],[7.42,1,-1.347],[7.88,1,-1.28],[9.1,1,-100],[12.5,2,-4.69068127],[12.718,1,-3],[13.55,1,-3.992],[14,1,-2],[15.3,1,-4.99],[16.82,1,-4],[17,1,-6],[17.42,1,-3],[17.8,1,-0.998],[17.82,1,-3],[18,1,-2.997],[18.32,1,-4],[19.22,1,-12],[19.4,1,-9.99],[19.82,1,-2],[20,1,-10],[20.146,1,-1],[20.431,1,-1],[20.702,1,-1],[21.06,1,-1],[21.44,1,-1],[21.666,1,-3.08200473],[21.841,1,-1],[22,2,-60],[22.1,1,-5.8],[22.167,1,-1],[22.525,1,-2.997],[22.66,1,-2],[23,1,-10],[23.051,1,-1.01],[23.468,1,-1.01],[23.557,1,-19.98],[23.722,1,-1],[24,1,-10],[24.22,1,-1],[24.3,1,-1],[24.72,1,-1],[25,2,-14.69933536],[25.32,1,-1],[25.458,1,-3.996],[25.5,1,-90.90273765],[25.72,1,-2],[26,1,-10],[26.22,1,-2],[26.72,1,-4],[27,1,-10],[27.22,1,-3.07584072],[27.3,1,-90.0744],[27.545,1,-9.99],[27.72,1,-2],[28,1,-10],[28.251,1,-2.997],[29,2,-19.98],[29.7,2,-95],[29.88,1,-14.99],[29.9,1,-25.807526],[30,4,-69.85093032],[31,2,-22.259036],[32,2,-23.073959],[32.4,1,-3.45],[33,1,-10],[34,2,-30],[35,3,-61],[36,1,-10],[37,1,-10],[38,1,-10],[39,1,-10],[39.6,1,-8],[40,4,-66.5680119],[45,3,-31.882825],[48.47,1,-5],[49,1,-52.3],[50,4,-64.651082],[55,1,-44],[58.022,1,-4.5],[60,2,-11.128],[70,1,-10.70388],[77,1,-4.562802],[98.47,1,-10],[100,1,-199.630189],[12800,1,-0.22954],[1000000,1,-0.2]],82,1704067205353,"book","QTFUSD"]
2024-01-01T00:00:05.3700015Z [74183,[0.060035,0,1],218,1704067205358,"book","QRDO:UST"]
2024-01-01T00:00:05.3700029Z [74183,[0.060941,1,814.30907603],219,1704067205358,"book","QRDO:UST"]
2024-01-01T00:00:05.3700187Z [74183,[0.059151,1,5154.07433837],220,1704067205358,"book","QRDO:UST"]
2024-01-01T00:00:05.3700194Z [74183,[0.061587,1,-817.98855273],221,1704067205358,"book","QRDO:UST"]
2024-01-01T00:00:05.3736301Z [132668,[101.78,0,1],3890,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736309Z [132668,[101.69,0,1],3891,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736317Z [132668,[103.11,0,-1],3892,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736325Z [132668,[101.76,2,33.00455139],3893,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736329Z [132668,[101.67,2,109.57380144],3894,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736337Z [132668,[87.051,1,0.19565261],3895,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736342Z [132668,[87,3,7.02],3896,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736349Z [132668,[119.81,1,-9.6411],3897,1704067205362,"book","SOLUSD"]
2024-01-01T00:00:05.3736356Z [132657,[72.818,0,1],3898,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736362Z [132657,[72.769,0,1],3899,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736369Z [132657,[72.987,0,-1],3900,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736375Z [132657,[72.991,0,-1],3901,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736383Z [132657,[72.819,1,10.09206709],3902,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736401Z [132657,[72.77,1,27.46676701],3903,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736782Z [132657,[72.986,1,-7.20658266],3904,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3736792Z [132657,[73.001,1,-5],3905,1704067205362,"book","LTCUSD"]
2024-01-01T00:00:05.3739924Z [229216,[14.914,0,1],4349,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3739958Z [229216,[15.031,0,-1],4350,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3739964Z [229216,[14.913,1,331.28971997],4351,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3739970Z [229216,[14.966,1,-74.06335722],4352,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3739978Z [229216,[14.967,1,-388],4353,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3739985Z [229216,[15.03,1,-131.93929513],4354,1704067205364,"book","LINK:UST"]
2024-01-01T00:00:05.3751824Z [75238,[0.00000485,0,1],450,1704067205363,"book","UOSBTC"]
2024-01-01T00:00:05.3751829Z [75238,[0.00000487,1,4514.18677329],451,1704067205363,"book","UOSBTC"]
2024-01-01T00:00:05.3751834Z [75231,[0.18628,0,1],452,1704067205363,"book","DUSK:USD"]
2024-01-01T00:00:05.3774711Z [196518,[42328,0,1],5236,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774719Z [196518,[42318,0,1],5237,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774738Z [196518,[42294,0,1],5238,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774768Z [196518,[42262,0,1],5239,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774775Z [196518,[42233,0,1],5240,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774796Z [196518,[41714,0,1],5241,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774816Z [196518,[41712,0,1],5242,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774835Z [196518,[41710,0,1],5243,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774864Z [196518,[41701,0,1],5244,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774872Z [196518,[42338,0,-1],5245,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774894Z [196518,[42351,0,-1],5246,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774915Z [196518,[42356,0,-1],5247,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3774976Z [196518,[42403,0,-1],5248,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775002Z [196518,[42410,0,-1],5249,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775027Z [196518,[42428,0,-1],5250,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775035Z [196518,[42448,0,-1],5251,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775064Z [196518,[42524,0,-1],5252,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775078Z [196518,[42329,1,0.019],5253,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775102Z [196518,[42326,2,0.35610662],5254,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775114Z [196518,[42320,1,0.1],5255,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775136Z [196518,[42317,2,0.1072831],5256,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775160Z [196518,[42314,2,0.44085763],5257,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775168Z [196518,[42311,1,0.09384],5258,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775199Z [196518,[42307,1,0.03],5259,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775206Z [196518,[42299,1,0.1797],5260,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775235Z [196518,[42291,1,0.18168],5261,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775242Z [196518,[42274,1,0.02871],5262,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775271Z [196518,[42258,2,0.84992634],5263,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775279Z [196518,[42256,1,0.16124033],5264,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775305Z [196518,[42241,1,0.008],5265,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775328Z [196518,[42239,1,0.41597021],5266,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775352Z [196518,[42222,1,4.4999],5267,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775374Z [196518,[42221,1,0.008],5268,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775392Z [196518,[42220,1,0.6999],5269,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775685Z [196518,[42219,1,0.44370156],5270,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775691Z [196518,[42335,1,-0.05352],5271,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775695Z [196518,[42340,2,-0.18568],5272,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775700Z [196518,[42343,1,-0.026],5273,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775703Z [196518,[42347,2,-0.18714256],5274,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775707Z [196518,[42350,2,-0.1673064],5275,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775712Z [196518,[42353,1,-0.16308],5276,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775715Z [196518,[42394,1,-1.8156],5277,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775719Z [196518,[42399,3,-0.65682867],5278,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775725Z [196518,[42400,1,-0.002],5279,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775729Z [196518,[42401,2,-2.54677838],5280,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775733Z [196518,[42407,1,-0.5],5281,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775737Z [196518,[42426,1,-0.41729538],5282,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775741Z [196518,[42445,1,-0.44511508],5283,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775744Z [196518,[42447,1,-0.90917921],5284,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775748Z [196518,[42461,1,-0.56178849],5285,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775751Z [196518,[42519,2,-1.1953761],5286,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775755Z [196518,[43259,1,-0.004],5287,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3775758Z [196518,[43261,1,-0.00544354],5288,1704067205359,"book","BTCUSD"]
2024-01-01T00:00:05.3797688Z [74751,[164.77,0,1],1974,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797699Z [74751,[165.36,0,-1],1975,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797732Z [74751,[166.12,0,-1],1976,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797749Z [74751,[167.24,0,-1],1977,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797772Z [74751,[164.83,1,3.74710314],1978,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797947Z [74751,[164.8,1,12.48370984],1979,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797966Z [74751,[164.74,2,31.73067912],1980,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797971Z [74751,[165.13,1,-2.86574064],1981,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797976Z [74751,[165.14,2,-6.007],1982,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797980Z [74751,[165.35,1,-6.48302195],1983,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3797984Z [74751,[166.11,1,-7.15924801],1984,1704067205364,"book","XMRUST"]
2024-01-01T00:00:05.3820106Z [196531,[40235,0,1],5306,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820130Z [196531,[42323,0,-1],5307,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820135Z [196531,[42362,0,-1],5308,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820139Z [196531,[42239,2,0.40386583],5309,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820316Z [196531,[42237,1,0.11639641],5310,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820321Z [196531,[42312,2,-0.101],5311,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820326Z [196531,[42360,2,-2.22216232],5312,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820331Z [196531,[45022,1,-0.03],5313,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3820335Z [196531,[45050,1,-0.0005775],5314,1704067205368,"book","BTCUST"]
2024-01-01T00:00:05.3823377Z [120797,[13.974,0,1],1694,1704067205372,"book","NEOUSD"]
2024-01-01T00:00:05.3823400Z [120797,[14.019,0,-1],1695,1704067205372,"book","NEOUSD"]
2024-01-01T00:00:05.3823406Z [120797,[6.0707,1,50],1696,1704067205372,"book","NEOUSD"]
2024-01-01T00:00:05.3823698Z [120797,[14.018,1,-5.58886355],1697,1704067205372,"book","NEOUSD"]
2024-01-01T00:00:05.3845902Z [98362,[0.59373,0,1],708,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3845907Z [98362,[0.59256,0,1],709,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3845924Z [98362,[0.59253,0,1],710,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3846223Z [98362,[0.59749,0,-1],711,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3846240Z [98362,[0.59374,1,1710.72752253],712,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3846246Z [98362,[0.59258,1,2149.23368174],713,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3846254Z [98362,[0.59012,1,3363.98437501],714,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3846259Z [98362,[0.5975,1,-231.11733904],715,1704067205374,"book","SAND:UST"]
2024-01-01T00:00:05.3848935Z [62494,[0.00001469,0,-1],4460,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849504Z [62494,[0.00001475,0,-1],4461,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849512Z [62494,[0.00001457,11,-40742.43252529],4462,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849518Z [62494,[0.00001458,3,-12320.31729471],4463,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849527Z [62494,[0.00001468,1,-3361.96579138],4464,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849535Z [62494,[0.00001474,2,-6801.84876193],4465,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3849543Z [62494,[0.00002757,1,-24.58332392],4466,1704067205373,"book","XRPBTC"]
2024-01-01T00:00:05.3875809Z [129110,[6.9086,0,1],1676,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3875841Z [129110,[6.8906,0,1],1677,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3875849Z [129110,[6.974,0,-1],1678,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3875856Z [129110,[109.93,0,-1],1679,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3875866Z [129110,[6.9155,1,175],1680,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3876067Z [129110,[6.909,1,725.43384078],1681,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3876096Z [129110,[6.8907,1,289.0647441],1682,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3876102Z [129110,[6.9344,1,-117.30713666],1683,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3876111Z [129110,[6.946,1,-228.39152472],1684,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3876116Z [129110,[6.9723,1,-37.94880664],1685,1704067205375,"book","FILUSD"]
2024-01-01T00:00:05.3883848Z [62513,[0.8444,0,1],4467,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3883891Z [62513,[0.84389,0,1],4468,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884011Z [62513,[0.84361,0,1],4469,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884040Z [62513,[0.8436,0,1],4470,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884050Z [62513,[0.843,0,1],4471,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884059Z [62513,[0.8428,0,1],4472,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884086Z [62513,[0.8459,0,-1],4473,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884116Z [62513,[0.84711,0,-1],4474,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884125Z [62513,[25,0,-1],4475,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884140Z [62513,[28,0,-1],4476,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884164Z [62513,[30,0,-1],4477,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884174Z [62513,[44,0,-1],4478,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884233Z [62513,[0.84441,2,1740.15338223],4479,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884246Z [62513,[0.844,1,747.3],4480,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884251Z [62513,[0.84349,1,4681.90704491],4481,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884256Z [62513,[0.8433,1,836],4482,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884264Z [62513,[0.8427,1,1268],4483,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884269Z [62513,[0.8426,1,2121],4484,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884308Z [62513,[0.8424,1,2121],4485,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884344Z [62513,[0.8455,1,-747.3],4486,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884351Z [62513,[0.84589,1,-651.09087733],4487,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884380Z [62513,[0.84623,1,-846.33628195],4488,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884389Z [62513,[0.84664,1,-857.72497935],4489,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884417Z [62513,[0.8469,1,-1268],4490,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884426Z [62513,[0.84695,1,-7143],4491,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3884445Z [62513,[0.8475,1,-2121],4492,1704067205376,"book","EOSUST"]
2024-01-01T00:00:05.3897217Z [229213,[14.947,0,1],4361,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897251Z [229213,[14.914,0,1],4362,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897257Z [229213,[14.879,0,1],4363,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897262Z [229213,[35,0,-1],4364,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897271Z [229213,[14.911,1,62.29050274],4365,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897280Z [229213,[14.88,1,106.34918647],4366,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897536Z [229213,[14.742,1,0.95776375],4367,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3897547Z [229213,[14.965,1,-103],4368,1704067205379,"book","LINK:USD"]
2024-01-01T00:00:05.3910885Z [227448,[0.00000215,2,-13921.91893555],1852,1704067205380,"book","DOGE:BTC"]
2024-01-01T00:00:05.3922663Z [74775,[0.99703,0,1],67,1704067205381,"book","WBTBTC"]
2024-01-01T00:00:05.3922693Z [74775,[0.9971,1,0.00589724],68,1704067205381,"book","WBTBTC"]
2024-01-01T00:00:05.3929931Z [132675,[0.0024112,2,-66.13415678],3907,1704067205381,"book","SOLBTC"]
2024-01-01T00:00:05.3929939Z [132675,[0.0024113,1,-54.38396639],3908,1704067205381,"book","SOLBTC"]
2024-01-01T00:00:05.3974989Z [229210,[0.00019383,0,1],4381,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3974996Z [229210,[0.0001936,0,1],4382,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975006Z [229210,[0.00019353,0,1],4383,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975010Z [229210,[0.00019204,0,1],4384,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975017Z [229210,[0.00018951,0,1],4385,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975177Z [229210,[0.00019411,0,-1],4386,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975300Z [229210,[0.00019422,0,-1],4387,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975316Z [229210,[0.00019424,0,-1],4388,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975465Z [229210,[0.0011625,0,-1],4389,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975474Z [229210,[0.00019388,1,21.33112114],4390,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975479Z [229210,[0.00019387,2,39.81685947],4391,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975485Z [229210,[0.00019361,3,932.81208454],4392,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975493Z [229210,[0.00019352,1,52.83494738],4393,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975499Z [229210,[0.00019205,1,169.87220799],4394,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975873Z [229210,[0.0001941,1,-243.79076186],4395,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975886Z [229210,[0.00019421,1,-487.61567284],4396,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975891Z [229210,[0.00019423,1,-15.90697389],4397,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975898Z [229210,[0.00019453,1,-731.25306597],4398,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3975908Z [229210,[0.00019454,1,-98.87495139],4399,1704067205388,"book","DOTBTC"]
2024-01-01T00:00:05.3983903Z [227451,[0.00001048,3,-1452600970.2874165],1855,1704067205387,"book","SHIB:USD"]
2024-01-01T00:00:05.3990366Z [532066,[3.6458,0,1],652,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.3990372Z [532066,[3.6671,0,-1],653,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.3990377Z [532066,[3.5556,1,49.85612599],654,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.3990383Z [532066,[3.6727,1,-548.2241672],655,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.3990388Z [532066,[3.6777,1,-1096.4483344],656,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.3990394Z [532066,[3.6778,1,-71.18646943],657,1704067205385,"book","NEAR:UST"]
2024-01-01T00:00:05.4030190Z [161256,[0.51984,0,1],444,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030213Z [161256,[0.52265,0,-1],445,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030218Z [161256,[0.52314,0,-1],446,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030222Z [161256,[0.52094,1,1181.02819908],447,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030227Z [161256,[0.51513,1,1320.44430563],448,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030345Z [161256,[0.5231,1,-99.67996147],449,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4030578Z [161256,[6.31,1,-100.873784],450,1704067205385,"book","MNAUSD"]
2024-01-01T00:00:05.4041576Z [62509,[0.00037001,0,1],4519,1704067205386,"book","EOSETH"]
2024-01-01T00:00:05.4041584Z [62509,[0.0003699,0,1],4520,1704067205386,"book","EOSETH"]
2024-01-01T00:00:05.4041589Z [62509,[0.0003707,0,-1],4521,1704067205386,"book","EOSETH"]
2024-01-01T00:00:05.4041595Z [62509,[0.0003697,1,639.7],4522,1704067205386,"book","EOSETH"]
2024-01-01T00:00:05.4041602Z [62509,[0.0003705,1,-639.7],4523,1704067205386,"book","EOSETH"]
2024-01-01T00:00:05.4065633Z [98412,[0.47628,0,-1],1572,1704067205395,"book","FTMUST"]
2024-01-01T00:00:05.4065663Z [98412,[0.47633,1,-8441.59624204],1573,1704067205395,"book","FTMUST"]
2024-01-01T00:00:05.4066887Z [62371,[0.053892,0,1],4228,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4066933Z [62371,[0.051128,0,1],4229,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4066944Z [62371,[0.051121,0,1],4230,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4066956Z [62371,[0.054064,0,-1],4231,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067004Z [62371,[0.0595,0,-1],4232,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067021Z [62371,[0.05394,1,1.63733476],4233,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067068Z [62371,[0.053903,1,17.16],4234,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067081Z [62371,[0.053895,1,2.76467143],4235,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067161Z [62371,[0.053888,1,43.93],4236,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067173Z [62371,[0.054048,1,-26.15],4237,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4067201Z [62371,[0.054067,1,-2.48570795],4238,1704067205394,"book","ETHBTC"]
2024-01-01T00:00:05.4096521Z [74759,[0.048688,0,1],1985,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4096552Z [74759,[0.048681,0,1],1986,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4096558Z [74759,[0.048861,0,-1],1987,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4096564Z [74759,[0.048692,1,96.88414831],1988,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4096576Z [74759,[0.048684,1,3.06146147],1989,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4096718Z [74759,[0.048864,1,-1.51493104],1990,1704067205395,"book","XAUT:BTC"]
2024-01-01T00:00:05.4114203Z [77284,[8056.5,0,1],844,1704067205397,"book","YFIUST"]
2024-01-01T00:00:05.4114313Z [77284,[8058.3,1,0.50244241],845,1704067205397,"book","YFIUST"]
2024-01-01T00:00:05.4114320Z [77284,[8096.9,1,-0.24740351],846,1704067205397,"book","YFIUST"]
2024-01-01T00:00:05.4164563Z {"event":"subscribed","channel":"book","chanId":555908,"symbol":"tETHW:USD","prec":"R0","freq":"F0","len":"250","pair":"ETHW:USD"}
2024-01-01T00:00:05.4212924Z [78353,[0.00004704,1,366.08715986],2041,1704067205410,"book","TRXETH"]
2024-01-01T00:00:05.4220759Z [129098,[57.237,0,1],1696,1704067205410,"book","COMP:UST"]
2024-01-01T00:00:05.4220841Z [60587,[1697.7,2,0.37118587],1042,1704067205410,"book","MKRUST"]
2024-01-01T00:00:05.4220846Z [60587,[1682.8,2,0.51669507],1043,1704067205410,"book","MKRUST"]
2024-01-01T00:00:05.4220852Z [129098,[57.236,1,21.90899044],1697,1704067205410,"book","COMP:UST"]
2024-01-01T00:00:05.4264912Z [254995,[42329,0,1],670,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4264941Z [254995,[8.4545,0,1],671,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4264948Z [254995,[42330,0,-1],672,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4264965Z [254995,[42356,0,-1],673,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265255Z [254995,[42390,0,-1],674,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265269Z [254995,[42743,0,-1],675,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265273Z [254995,[42326,1,18.566629],676,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265282Z [254995,[42249,1,19.16875007],677,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265290Z [254995,[42327,1,-16.56109074],678,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265299Z [254995,[42336,1,-16.37154954],679,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265413Z [254995,[42372,1,-17.38387072],680,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4265441Z [254995,[42677,1,-10.10509727],681,1704067205412,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4294746Z [98406,[0.00003712,0,-1],1578,1704067205418,"book","AMPBTC"]
2024-01-01T00:00:05.4294772Z [98406,[0.00002469,2,-520.34758473],1579,1704067205418,"book","AMPBTC"]
2024-01-01T00:00:05.4294898Z [98406,[0.0000247,1,-293.98041012],1580,1704067205418,"book","AMPBTC"]
2024-01-01T00:00:05.4302182Z [77280,[8061.6,0,1],847,1704067205418,"book","YFIUSD"]
2024-01-01T00:00:05.4302214Z [77280,[8114.1,0,-1],848,1704067205418,"book","YFIUSD"]
2024-01-01T00:00:05.4302223Z [77280,[8077,1,0.11],849,1704067205418,"book","YFIUSD"]
2024-01-01T00:00:05.4302229Z [77280,[8068.8,1,0.24757949],850,1704067205418,"book","YFIUSD"]
2024-01-01T00:00:05.4302396Z [77280,[8114,2,-0.03484533],851,1704067205418,"book","YFIUSD"]
2024-01-01T00:00:05.4312081Z [62369,[2175,0,1],4246,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312101Z [62369,[2285.2,0,-1],4247,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312107Z [62369,[2283.9,1,0.68866079],4248,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312112Z [62369,[2283.8,3,14.17046786],4249,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312119Z [62369,[2283.6,4,7.23833106],4250,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312128Z [62369,[2283.1,1,0.66536606],4251,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312134Z [62369,[2283,1,1.89812131],4252,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312321Z [62369,[2285.3,4,-18.00231355],4253,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4312346Z [62369,[2386,1,-0.0994],4254,1704067205419,"book","ETHUSD"]
2024-01-01T00:00:05.4314404Z [98402,[1.6697,0,-1],1581,1704067205420,"book","AMPUST"]
2024-01-01T00:00:05.4329161Z [123421,[0.086273,0,1],966,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4329182Z [123421,[0.086272,0,1],967,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4329469Z [123421,[0.08624,0,1],968,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4329509Z [123421,[0.086132,0,1],969,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4329517Z [123421,[0.086275,3,15059.66665857],970,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4329527Z [123421,[0.08613,1,18053.60776266],971,1704067205402,"book","CHZUST"]
2024-01-01T00:00:05.4330981Z [69733,[0.60457,0,1],869,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331003Z [69733,[0.60773,0,-1],870,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331010Z [69733,[0.60796,0,-1],871,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331017Z [69733,[0.60818,0,-1],872,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331032Z [69733,[0.60459,1,918.1366122],873,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331061Z [69733,[0.60458,7,6048.902579],874,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331202Z [69733,[0.60456,1,337],875,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331284Z [69733,[0.60777,1,-10.11686153],876,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331291Z [69733,[0.60799,1,-30.35058459],877,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4331330Z [69733,[0.60816,1,-67.03546525],878,1704067205421,"book","CRVUSD"]
2024-01-01T00:00:05.4355522Z [196524,[5942300,0,1],5317,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355556Z [196524,[5928000,0,1],5318,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355562Z [196524,[5985900,0,-1],5319,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355568Z [196524,[5988700,0,-1],5320,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355573Z [196524,[5991500,0,-1],5321,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355578Z [196524,[5994300,0,-1],5322,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355582Z [196524,[6001900,0,-1],5323,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355588Z [196524,[6007400,0,-1],5324,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355597Z [196524,[5945100,1,0.16048371],5325,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355887Z [196524,[5944400,1,0.24355737],5326,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4355919Z [196524,[5941600,1,0.25979453],5327,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357340Z [196524,[5939600,1,0.26905708],5328,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357731Z [196524,[5938800,1,0.29226884],5329,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357740Z [196524,[5936800,2,0.71259349],5330,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357746Z [196524,[5936000,1,0.32474316],5331,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357753Z [196524,[5927600,1,0.48711474],5332,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4357976Z [196524,[5985300,1,-0.24429875],5333,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4358000Z [196524,[5988100,1,-0.26058533],5334,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4358008Z [196524,[5990900,1,-0.2931585],5335,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4358014Z [196524,[5993700,1,-0.32573166],5336,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4358020Z [196524,[6002000,1,-0.4885975],5337,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4358026Z [196524,[6007300,1,-0.59779248],5338,1704067205421,"book","BTCJPY"]
2024-01-01T00:00:05.4360016Z [62521,[38.54,0,1],4524,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360092Z [62521,[38.491,0,1],4525,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360101Z [62521,[38.49,0,1],4526,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360107Z [62521,[38.467,0,1],4527,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360111Z [62521,[38.447,0,1],4528,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360116Z [62521,[38.395,0,1],4529,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360121Z [62521,[38.37,0,1],4530,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360126Z [62521,[38.309,0,1],4531,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360134Z [62521,[38.274,0,1],4532,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360142Z [62521,[38.582,0,-1],4533,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360148Z [62521,[38.635,0,-1],4534,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360156Z [62521,[38.663,0,-1],4535,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360161Z [62521,[38.769,0,-1],4536,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360167Z [62521,[38.997,0,-1],4537,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360173Z [62521,[38.534,1,5.181],4538,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360179Z [62521,[38.492,1,8.99644559],4539,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360187Z [62521,[38.469,1,129.87965314],4540,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360192Z [62521,[38.468,1,17.99289118],4541,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4360209Z [62521,[38.448,1,22.49111398],4542,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364947Z [62521,[38.396,1,19.21263712],4543,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364971Z [62521,[38.369,1,48.15972181],4544,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364976Z [62521,[38.31,1,57.66341488],4545,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364981Z [62521,[38.275,1,65.39174178],4546,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364986Z [62521,[38.578,1,-5.181],4547,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4364991Z [62521,[38.633,1,-13.86835273],4548,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4365001Z [62521,[38.664,1,-13.59151001],4549,1704067205424,"book","AVAX:UST"]
2024-01-01T00:00:05.4365080Z [120804,[13.961,0,1],1706,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365086Z [120804,[13.935,0,1],1707,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365092Z [120804,[14.004,0,-1],1708,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365097Z [120804,[14.005,0,-1],1709,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365102Z [120804,[13.943,2,795.5898],1710,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365107Z [120804,[13.938,1,16.59673],1711,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365113Z [120804,[13.931,1,354.30885423],1712,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365118Z [120804,[14.006,1,-9.10473439],1713,1704067205426,"book","NEOUST"]
2024-01-01T00:00:05.4365177Z [62498,[0.61446,0,1],4559,1704067205425,"book","XRPUST"]
2024-01-01T00:00:05.4365181Z [62498,[0.61576,0,-1],4560,1704067205425,"book","XRPUST"]
2024-01-01T00:00:05.4365185Z [62498,[0.61444,1,8153.51682],4561,1704067205425,"book","XRPUST"]
2024-01-01T00:00:05.4365190Z [62498,[0.61574,1,-1843],4562,1704067205425,"book","XRPUST"]
2024-01-01T00:00:05.4382613Z {"event":"subscribed","channel":"book","chanId":555907,"symbol":"tETHW:USD","prec":"P0","freq":"F0","len":"250","pair":"ETHW:USD"}
2024-01-01T00:00:05.4382742Z [555907,[[3.3291,1,19],[3.3214,1,313.81732456],[3.3196,1,41.53376043],[3.3185,1,271.31604744],[3.3091,1,11.06687648],[3.3043,1,245.88717175],[3.3015,2,2077.72911032],[3.3014,1,327.84956233],[3.2993,1,327.8173487],[3.298,1,11.10412401],[3.2952,1,491.7743435],[3.291,1,655.69912467],[3.2868,1,11.14196208],[3.2846,1,2393.44728019],[3.2806,1,819.62390584],[3.2758,1,11.17937633],[3.2702,1,983.54868701],[3.2675,1,166.23721864],[3.2647,1,11.21738628],[3.2637,1,983.54868701],[3.2537,1,11.25530964],[3.2532,1,983.54868701],[3.2427,1,11.29349029],[3.2324,1,983.54868701],[3.2318,1,11.33158023],[3.2209,1,11.36992796],[3.2131,1,100],[3.21,1,11.40853613],[3.1992,1,11.44704957],[3.1907,1,1311.26939481],[3.1884,1,11.48582392],[3.1777,1,11.52449916],[3.1669,1,11.56380087],[3.1563,1,11.60263631],[3.15,1,9.63],[3.1491,1,1639.24781169],[3.1456,1,11.64210356],[3.135,1,11.68146762],[3.1314,1,5],[3.1244,1,11.72109876],[3.1139,1,11.76062204],[3.11,1,400],[3.1034,1,11.80041276],[3.1024,1,1760.9723867],[3.0929,1,11.84047366],[3.0825,1,11.87875445],[3.0742,1,136.96545615],[3.0721,1,11.92064092],[3.07,1,25],[3.0617,1,11.96113302],[3.061,1,2054.4677845],[3.0361,1,124.7612129],[3,1,10],[2.9772,1,2347.9631822],[2.9653,1,141.99777779],[2.894,1,2641.45858],[2.8369,1,100],[2.8108,1,2934.9539778],[2.8046,1,659.98504839],[2.7229,2,237.8275674],[2.6831,1,3228.4493756],[2.68,2,120],[2.67,1,804.773558],[2.6685,1,100],[2.5868,1,200],[2.4788,1,3521.9447734],[2.37,1,1],[2.33,1,100],[2.2705,1,3815.4401712],[2.25,1,25],[2.1347,1,5],[2.1239,1,100],[2.1,1,25],[2.0791,1,1],[2,1,25],[1.9061,1,200],[1.89,1,100],[1.8,1,1.62329],[1.6787,1,556],[1.3308,1,0.1],[1.3113,1,0.14],[1.2852,1,0.22],[1.228,1,125.43044859],[1.2145,1,164.67832906],[1.2068,1,0.108],[1.2,1,5],[1.1568,1,6.1],[1.1242,1,36],[1.1,2,211.81818182],[1.07,1,10],[1,1,1.5],[0.7243,1,2],[0.6406,1,70],[0.517,1,22.6],[0.31,1,10],[0.01,1,99.83],[0.006,1,9000],[0.0015,1,3000],[0.00045,1,5000],[0.0002,4,200000],[0.00013,1,50000],[0.000103,1,11650],[1e-7,1,50000],[1e-8,1,50000],[3.334,1,-93.17517407],[3.3341,1,-111],[3.3342,1,-32.55746762],[3.3343,1,-73.63302632],[3.3354,1,-81.40168972],[3.3361,1,-237.29307024],[3.3364,1,-313.5181413],[3.3371,1,-81.40168972],[3.3382,1,-11.0229281],[3.3395,1,-208.33228782],[3.3398,1,-569.79870898],[3.3406,1,-271.31604744],[3.3428,1,-122.10253458],[3.3458,1,-162.80337945],[3.3478,1,-162.80337945],[3.3495,1,-10.98554092],[3.3523,1,-244.20506917],[3.3551,1,-19],[3.3553,1,-1801.82845834],[3.3565,1,-325.6067589],[3.3608,1,-10.94873404],[3.3669,1,-407.00844862],[3.3722,2,-70.26531491],[3.3723,1,-10.9115223],[3.3761,1,-3003.04743056],[3.3773,1,-488.41013835],[3.3836,1,-10.8748858],[3.3877,1,-488.41013835],[3.3951,1,-10.83817351],[3.3982,1,-488.41013835],[3.4064,1,-4804.8758889],[3.4065,1,-10.80170828],[3.4181,1,-10.76517093],[3.419,1,-489.22415525],[3.4297,1,-10.72887994],[3.4412,1,-10.6928328],[3.4529,1,-10.6567168],[3.4607,1,-652.0275347],[3.4646,1,-10.62084391],[3.4763,1,-10.58490561],[3.4881,1,-10.5492097],[3.4999,1,-10.51345172],[3.5023,1,-814.83091415],[3.5118,1,-10.47793533],[3.5238,1,-10.44236017],[3.5357,1,-10.40702575],[3.5405,1,-881.21993185],[3.5478,1,-10.37163573],[3.5599,1,-10.33512838],[3.5719,1,-10.30157289],[3.5837,1,-1027.9676307],[3.5841,1,-10.26660724],[3.5963,1,-10.23187815],[3.6085,1,-10.19709911],[3.6208,1,-10.1625557],[3.6331,1,-10.12824555],[3.6454,1,-10.09388791],[3.6578,1,-10.05976256],[3.662,1,-1174.7153296],[3.6703,1,-10.02559255],[3.6827,1,-9.99165387],[3.6952,1,-9.95794421],[3.7078,1,-9.92419212],[3.7203,1,-9.89066807],[3.733,1,-9.85710426],[3.7457,1,-9.82376749],[3.751,1,-1321.4630285],[3.7584,1,-9.79039353],[3.7712,1,-9.75724556],[3.784,1,-9.72432131],[3.7968,1,-9.69136189],[3.8097,1,-9.65862511],[3.8227,1,-9.62585559],[3.8307,1,-1468.2107274],[3.8357,1,-9.59330768],[3.8487,1,-9.56072938],[3.8618,1,-9.52837159],[3.8749,1,-9.4962321],[3.8764,1,-72.41287252],[3.888,1,-9.46406395],[3.9012,1,-9.43211301],[3.9145,1,-9.40013564],[3.9277,1,-9.36837436],[3.934,1,-56.816227],[3.9411,1,-9.33658881],[3.9545,1,-9.30501821],[3.9589,1,-1614.9584263],[3.968,1,-9.27342542],[3.9814,1,-9.24204644],[3.995,1,-9.2106473],[4,1,-0.5],[4.0086,1,-9.1794608],[4.0163,1,-109],[4.0222,1,-9.14418041],[4.0358,1,-9.11748994],[4.045,1,-24.975],[4.0495,1,-9.08670444],[4.0633,1,-9.05590205],[4.077,1,-9.02530778],[4.0844,2,-22.44403889],[4.0909,1,-8.99469848],[4.1048,1,-8.9642961],[4.1188,1,-8.93388047],[4.1327,1,-8.90367054],[4.1468,1,-8.8734491],[4.1609,1,-8.8434321],[4.1683,1,-1761.7061252],[4.1751,1,-8.81340529],[4.1893,1,-8.78358168],[4.1933,1,-4355],[4.2,2,-0.30724102],[4.2035,1,-8.75374985],[4.2178,1,-8.72411997],[4.2206,1,-69.16784145],[4.2211,1,-0.54521159],[4.2321,1,-8.69469002],[4.2421,1,-0.93006683],[4.2465,1,-8.66525276],[4.2608,1,-8.63601419],[4.2632,1,-1.31492207],[4.2753,1,-8.60676985],[4.2842,1,-1.69977731],[4.2898,1,-8.57772291],[4.3,1,-24.975],[4.3044,1,-8.54867169],[4.3053,1,-2.08463254],[4.3263,1,-2.46948778],[4.3431,1,-207.01705904],[4.3474,1,-2.85434302],[4.354,1,-30.683095],[4.3567,1,-49.65799219],[4.3684,1,-3.23919826],[4.3767,1,-1908.4538241],[4.3895,1,-3.6240535],[4.4,1,-1],[4.4105,1,-4.00890874],[4.4316,1,-4.39376398],[4.4526,1,-4.77861922],[4.4667,1,-5],[4.4737,1,-5.16347446],[4.4941,1,-2.997],[4.4947,1,-5.5483297],[4.5,1,-1],[4.5158,1,-5.93318493],[4.5222,1,-0.594082],[4.5358,1,-0.234072],[4.5368,1,-6.31804017],[4.5579,1,-6.70289541],[4.5789,1,-7.08775065],[4.5833,1,-5],[4.6,2,-107.47260589],[4.7,1,-5],[4.7721,1,-70],[4.7854,1,-0.033],[4.8113,1,-1.580381],[4.82,1,-400],[5,7,-1899.45829011],[5.0593,1,-100],[5.0647,1,-29.7],[5.2,1,-30],[5.2956,2,-0.06],[5.3,2,-0.1],[5.5,2,-0.578402],[5.8,1,-200.032936],[5.927,1,-0.5],[6,2,-13.957617],[6.8074,1,-32],[6.89,1,-100],[7.1,1,-11.732305],[7.1423,1,-5.09227367],[7.6242,2,-296.145958],[7.85,1,-0.08],[8,2,-36.20642431],[8.37,1,-34.033549],[8.7134,2,-67.875],[8.9833,1,-0.75],[9,1,-62.94543],[9.3577,1,-1.32],[9.4321,1,-0.175],[9.7,1,-10],[9.7018,1,-2.54745],[9.8,1,-251.928474],[9.8026,1,-50],[9.97,1,-30.47],[10,2,-60.410123],[10.075,1,-14.5],[10.72,1,-0.265],[10.892,2,-69.373322],[11.1,1,-25.9751535],[11.5,2,-2.47523775],[11.97,1,-50],[12,5,-9.01187274],[12.11,1,-0.05],[12.174,1,-6.494089],[12.311,1,-10],[12.558,1,-20],[12.69,1,-50],[12.8,2,-53.692774],[12.9,2,-116.694929],[12.923,1,-10],[12.938,1,-768.9203838],[13,1,-0.08],[13.1,1,-0.03463732],[13.18,1,-51.17795321],[13.33,1,-25],[13.4,1,-1],[13.475,1,-717.06053],[13.5,1,-5],[13.9,1,-5],[14.013,1,-656.07165568],[14.47,1,-1],[14.55,1,-400.35116445],[14.9,1,-15],[15.088,1,-678.13638872],[15.509,1,-5.777474],[15.625,1,-498.34097078],[15.667,1,-0.08],[15.99,1,-0.2],[16,1,-0.17],[16.163,1,-469.77679289],[16.7,1,-774.3599701],[17.238,1,-569.31495945],[17.775,1,-544.32855053],[17.98,1,-0.54945],[17.987,1,-0.17],[18.313,1,-545.71072149],[18.333,1,-0.08],[18.85,1,-652.94442784],[19,1,-47.96098318],[19.3,1,-15],[19.326,1,-0.441825],[19.388,1,-693.69302619],[19.5,2,-13.788874],[19.608,1,-0.97569],[19.9,1,-5],[19.925,1,-686.86914272],[19.98,1,-0.00982866],[20,1,-1.009009],[20.463,1,-656.42604244],[21,3,-599.65353062],[21.9,1,-4.999999],[22,1,-0.5],[23,1,-68.138539],[23.667,1,-0.08],[23.89,1,-99],[24,2,-11.065307],[24.08,1,-5000],[25,2,-1000.03],[26.333,1,-0.08],[28,1,-1000]],29,1704067205401,"book","ETHW:USD"]
2024-01-01T00:00:05.4397611Z [102314,[1.6248,0,-1],244,1704067205414,"book","APEUST"]
2024-01-01T00:00:05.4397616Z [102314,[1.6184,1,277.07237447],245,1704067205414,"book","APEUST"]
2024-01-01T00:00:05.4397625Z [102314,[1.6233,3,-1015.86357665],246,1704067205414,"book","APEUST"]
2024-01-01T00:00:05.4397631Z [102314,[1.6235,1,-111],247,1704067205414,"book","APEUST"]
2024-01-01T00:00:05.4397639Z [102314,[1.6251,1,-1561.27805452],248,1704067205415,"book","APEUST"]
2024-01-01T00:00:05.4409558Z [101931,[10.642,0,-1],877,1704067205423,"book","ATOUSD"]
2024-01-01T00:00:05.4409563Z [101931,[10.641,2,-346.58258703],878,1704067205423,"book","ATOUSD"]
2024-01-01T00:00:05.4409846Z [101931,[12.483,1,-3.75],879,1704067205423,"book","ATOUSD"]
2024-01-01T00:00:05.4434950Z [62366,[1226200,2,0.03532358],4256,1704067205431,"book","BTCTRY"]
2024-01-01T00:00:05.4435337Z [143227,[67.89,0,1],1363,1704067205432,"book","EGLD:USD"]
2024-01-01T00:00:05.4435369Z [143227,[67.922,1,14.71812525],1364,1704067205432,"book","EGLD:USD"]
2024-01-01T00:00:05.4435378Z [143227,[67.921,1,12],1365,1704067205432,"book","EGLD:USD"]
2024-01-01T00:00:05.4435387Z [143227,[68.185,1,-12],1366,1704067205432,"book","EGLD:USD"]
2024-01-01T00:00:05.4439991Z [132987,[8.2077,0,1],39,1704067205433,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.4439999Z [132987,[8.2062,1,9349.65809311],40,1704067205433,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.4448324Z [155170,[0.0375,1,7266.4000568],439,1704067205433,"book","SMRUST"]
2024-01-01T00:00:05.4450632Z [62524,[0.00091112,0,1],4572,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450792Z [62524,[0.0009098,0,1],4573,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450801Z [62524,[0.00090628,0,1],4574,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450808Z [62524,[0.00090462,0,1],4575,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450813Z [62524,[0.00091289,0,-1],4576,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450821Z [62524,[0.00091309,0,-1],4577,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450827Z [62524,[0.00091111,1,13.5482057],4578,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450834Z [62524,[0.0009107,1,44.34297003],4579,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450842Z [62524,[0.00090937,1,162.63253936],4580,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450847Z [62524,[0.00090629,1,70.43885321],4581,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450853Z [62524,[0.00090463,2,167.03896168],4582,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450858Z [62524,[0.00090069,1,96.64098617],4583,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450866Z [62524,[0.00091294,1,-8.34438372],4584,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4450872Z [62524,[0.00091308,1,-13.60002558],4585,1704067205433,"book","AVAX:BTC"]
2024-01-01T00:00:05.4476913Z [87937,[3.8793,0,-1],994,1704067205435,"book","SNXUST"]
2024-01-01T00:00:05.4476941Z [87937,[3.8792,1,-517.91810005],995,1704067205435,"book","SNXUST"]
2024-01-01T00:00:05.4480941Z [143231,[67.778,0,1],1368,1704067205437,"book","EGLD:UST"]
2024-01-01T00:00:05.4480950Z [143231,[67.779,1,3.21957757],1369,1704067205437,"book","EGLD:UST"]
2024-01-01T00:00:05.4490181Z [73432,[0.77583,0,1],124,1704067205438,"book","SUIUSD"]
2024-01-01T00:00:05.4490268Z [73432,[0.77473,0,1],125,1704067205438,"book","SUIUSD"]
2024-01-01T00:00:05.4490275Z [73432,[0.76729,1,2429.44073627],126,1704067205438,"book","SUIUSD"]
2024-01-01T00:00:05.4504959Z [78364,[0.00051733,0,1],2049,1704067205439,"book","ETCBTC"]
2024-01-01T00:00:05.4505084Z [78364,[0.00051739,1,284.13060011],2050,1704067205439,"book","ETCBTC"]
2024-01-01T00:00:05.4509391Z [132654,[39035,1,-0.08033916],3931,1704067205439,"book","ETH:MXNT"]
2024-01-01T00:00:05.4520073Z [60590,[0.82763,0,1],1047,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4520183Z [60590,[0.82761,0,1],1048,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4520203Z [60590,[0.82671,0,1],1049,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4520210Z [60590,[0.83049,0,-1],1050,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4520219Z [60590,[0.82657,1,319.45408809],1051,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4520227Z [60590,[0.83038,1,-129.01358544],1052,1704067205440,"book","OMGUSD"]
2024-01-01T00:00:05.4524237Z [112281,[13.382,0,-1],716,1704067205442,"book","ICPUSD"]
2024-01-01T00:00:05.4524263Z [112281,[13.362,1,-78.3347394],717,1704067205442,"book","ICPUSD"]
2024-01-01T00:00:05.4524270Z [112281,[13.369,1,-9.14949699],718,1704067205442,"book","ICPUSD"]
2024-01-01T00:00:05.4524296Z [165336,[38.591,0,1],108,1704067205439,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.4524302Z [165336,[38.551,0,1],109,1704067205439,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.4524490Z [165336,[38.585,1,8269.36184348],110,1704067205439,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.4524495Z [165336,[38.493,1,8914.17697673],111,1704067205439,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.4546660Z [112293,[0.03046,0,-1],722,1704067205445,"book","GALA:UST"]
2024-01-01T00:00:05.4547092Z [112293,[0.030408,1,-37418],723,1704067205445,"book","GALA:UST"]
2024-01-01T00:00:05.4547101Z [112293,[0.030459,1,-11533.10339612],724,1704067205445,"book","GALA:UST"]
2024-01-01T00:00:05.4547941Z {"event":"subscribed","channel":"book","chanId":74176,"symbol":"tMIMUST","prec":"P0","freq":"F0","len":"250","pair":"MIMUST"}
2024-01-01T00:00:05.4548133Z [74176,[[0.96766,1,156.45007531],[0.96765,1,437.49902736],[0.95484,1,612.49863831],[0.95401,1,2],[0.94202,1,874.99805472],[0.91351,1,1312.49813891],[0.89184,1,1749.99751855],[0.86186,1,2187.49689819],[0.83623,1,2624.99627783],[0.80214,1,3499.99503711],[0.73807,1,4374.99379639],[0.15,1,400],[0.012,1,2000],[0.009,1,555],[0.004,1,1250],[0.0009,1,5550],[0.0004,1,12500],[0.000211,1,98765],[0.00009,1,55500],[0.00004,1,100000],[0.99171,1,-783.00008834],[0.99526,1,-17.49502482],[0.99565,1,-26.24253723],[0.996,1,-34.99004848],[0.99715,1,-52.48507273],[0.99875,1,-88.34987243],[0.99994,1,-132.08743304],[1.0031,1,-175.82499947],[1.0063,1,-263.30011487],[1.0127,1,-350.77523609],[1.0191,1,-438.25035731],[1.0319,1,-612.32584854],[1.0447,1,-874.7512122],[1.0714,1,-1312.49813891],[1.0966,1,-1749.99751855],[1.1227,1,-2187.49689819],[1.1483,1,-2624.99627783],[1.1831,1,-3499.99503711],[1.2371,1,-20.206106],[1.2504,1,-4374.99379639]],225,1704067205445,"book","MIMUST"]
2024-01-01T00:00:05.4550695Z [161260,[0.0000124,0,-1],456,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4550866Z [161260,[0.00001231,2,184.66450638],457,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4550875Z [161260,[0.0000123,2,986.35115985],458,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4550881Z [161260,[0.00001229,2,724.12040456],459,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4550887Z [161260,[0.00001228,2,3232.86918807],460,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4551112Z [161260,[0.00001234,1,-7679.08377236],461,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4551138Z [161260,[0.00001235,2,-551.39895054],462,1704067205445,"book","MNABTC"]
2024-01-01T00:00:05.4551992Z [532054,[8.8484,0,1],660,1704067205441,"book","AXSUSD"]
2024-01-01T00:00:05.4552039Z [532054,[8.8473,1,68.85733144],661,1704067205441,"book","AXSUSD"]
2024-01-01T00:00:05.4556908Z {"event":"subscribed","channel":"book","chanId":74177,"symbol":"tMIMUST","prec":"R0","freq":"F0","len":"250","pair":"MIMUST"}
2024-01-01T00:00:05.4565765Z [532070,[1.1081,0,-1],662,1704067205443,"book","EURUST"]
2024-01-01T00:00:05.4565791Z [532070,[1.1083,0,-1],663,1704067205443,"book","EURUST"]
2024-01-01T00:00:05.4565870Z [532070,[1.1088,0,-1],664,1704067205443,"book","EURUST"]
2024-01-01T00:00:05.4565890Z [532070,[1.1082,2,-3998.06908637],665,1704067205443,"book","EURUST"]
2024-01-01T00:00:05.4565896Z [532070,[1.1089,1,-6269.99947515],666,1704067205443,"book","EURUST"]
2024-01-01T00:00:05.4577851Z [101934,[0.00025131,0,-1],880,1704067205443,"book","ATOBTC"]
2024-01-01T00:00:05.4577876Z [101934,[0.00025141,0,-1],881,1704067205443,"book","ATOBTC"]
2024-01-01T00:00:05.4577882Z [101934,[0.0002506,1,1.648196],882,1704067205443,"book","ATOBTC"]
2024-01-01T00:00:05.4578143Z [101934,[0.00025051,2,11.70283641],883,1704067205443,"book","ATOBTC"]
2024-01-01T00:00:05.4578171Z [101934,[0.00025145,1,-380.98229518],884,1704067205443,"book","ATOBTC"]
2024-01-01T00:00:05.4590152Z [229226,[0.59362,0,1],4421,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4590184Z [229226,[0.59361,0,1],4422,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4590191Z [229226,[0.59318,0,1],4423,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4590442Z [74745,[27.5,0,1],1993,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590590Z [74745,[288.82,0,-1],1994,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590607Z [74745,[289,0,-1],1995,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590613Z [74745,[164.82,2,12.65836061],1996,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590620Z [74745,[164.8,1,30.6177982],1997,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590768Z [74745,[165.34,1,-4.1],1998,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590779Z [74745,[165.59,1,-30.21750505],1999,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4590785Z [74745,[165.64,1,-36.13],2000,1704067205441,"book","XMRUSD"]
2024-01-01T00:00:05.4595481Z [73436,[0.77498,0,1],129,1704067205448,"book","SUIUST"]
2024-01-01T00:00:05.4595662Z [73436,[0.77393,0,1],130,1704067205448,"book","SUIUST"]
2024-01-01T00:00:05.4595667Z [73436,[0.76617,1,2072.11332813],131,1704067205448,"book","SUIUST"]
2024-01-01T00:00:05.4600815Z [229226,[0.59028,0,1],4424,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600848Z [229226,[0.59,0,1],4425,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600855Z [229226,[0.58845,0,1],4426,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600861Z [229226,[0.58566,0,1],4427,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600868Z [229226,[0.59443,0,-1],4428,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600876Z [229226,[0.59451,0,-1],4429,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4600893Z [229226,[0.59456,0,-1],4430,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4601080Z [229226,[0.59464,0,-1],4431,1704067205449,"book","ADAUST"]
2024-01-01T00:00:05.4601102Z [229226,[0.59471,0,-1],4432,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601107Z [229226,[0.59493,0,-1],4433,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601113Z [229226,[0.5952,0,-1],4434,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601117Z [229226,[0.59563,0,-1],4435,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601122Z [229226,[0.59691,0,-1],4436,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601158Z [229226,[0.59776,0,-1],4437,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601165Z [229226,[0.59867,0,-1],4438,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601199Z [229226,[0.60101,0,-1],4439,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601209Z [229226,[0.6028,0,-1],4440,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601217Z [229226,[0.59365,1,2127],4441,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601223Z [229226,[0.59315,1,8438.73211789],4442,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601333Z [229226,[0.59029,1,5942.09219961],4443,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601341Z [229226,[0.59001,1,6799.19505061],4444,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601350Z [229226,[0.58846,1,9135.52654218],4445,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601357Z [229226,[0.58567,1,12352.70669166],4446,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601364Z [229226,[0.59433,2,-3881.55547883],4447,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601369Z [229226,[0.59434,1,-600],4448,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601375Z [229226,[0.59442,1,-1254.24257566],4449,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601381Z [229226,[0.5945,1,-2508.48515132],4450,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601387Z [229226,[0.59455,1,-3762.72772699],4451,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601393Z [229226,[0.59463,1,-5016.97030265],4452,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601400Z [229226,[0.5947,1,-6271.21287832],4453,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601424Z [229226,[0.59542,1,-16752.84546591],4454,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601453Z [229226,[0.5969,1,-18107.64392331],4455,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601485Z [229226,[0.59775,1,-18956.94811445],4456,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601513Z [229226,[0.59866,1,-20131.43342453],4457,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601544Z [229226,[0.601,1,-21152.55372113],4458,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4601575Z [229226,[0.60279,1,-21287.56505092],4459,1704067205450,"book","ADAUST"]
2024-01-01T00:00:05.4613443Z [71236,[0.0013522,1,131736.53],252,1704067205452,"book","VSYUSD"]
2024-01-01T00:00:05.4625292Z [123424,[0.42847,0,1],973,1704067205446,"book","1INCH:USD"]
2024-01-01T00:00:05.4625326Z [123424,[0.43938,0,-1],974,1704067205446,"book","1INCH:USD"]
2024-01-01T00:00:05.4625332Z [123424,[0.42696,1,714.36883437],975,1704067205446,"book","1INCH:USD"]
2024-01-01T00:00:05.4625485Z [123424,[0.44028,1,-176.54163816],976,1704067205446,"book","1INCH:USD"]
2024-01-01T00:00:05.4640325Z [78367,[0.00001,0,1],2053,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4640349Z [78367,[21.981,0,-1],2054,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4640354Z [78367,[21.907,1,188.96701152],2055,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4640359Z [78367,[21.902,1,44.49605893],2056,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4640364Z [78367,[21.978,2,-168.35432016],2057,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4640368Z [78367,[69,2,-10.5],2058,1704067205452,"book","ETCUSD"]
2024-01-01T00:00:05.4646802Z [101927,[1.2482,0,1],899,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646812Z [101927,[1.2479,0,1],900,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646949Z [101927,[1.2475,0,1],901,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646957Z [101927,[1.2467,0,1],902,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646963Z [101927,[1.2462,0,1],903,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646968Z [101927,[1.2459,0,1],904,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646973Z [101927,[1.2456,0,1],905,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646978Z [101927,[1.2499,0,-1],906,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646983Z [101927,[1.2506,0,-1],907,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646989Z [101927,[1.2513,0,-1],908,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4646996Z [101927,[1.2483,1,27.8796823],909,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647001Z [101927,[1.248,1,69.69920575],910,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647020Z [101927,[1.2476,1,139.39841283],911,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647049Z [101927,[1.2468,1,278.79682301],912,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647061Z [101927,[1.2463,1,56.04696587],913,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647091Z [101927,[1.2461,1,418.19523452],914,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647205Z [101927,[1.2458,1,419.9000608],915,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647213Z [101927,[1.2457,2,1015.64202609],916,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647217Z [101927,[1.2503,1,-27.8981918],917,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647222Z [101927,[1.2508,1,-20.74141158],918,1704067205450,"book","THETA:UST"]
2024-01-01T00:00:05.4647227Z [101927,[1.251,2,-699.35770145],919,1704067205451,"book","THETA:UST"]
2024-01-01T00:00:05.4647232Z [101927,[1.2517,1,-349.9152362],920,1704067205451,"book","THETA:UST"]
2024-01-01T00:00:05.4647237Z [101927,[1.2518,1,-278.98191809],921,1704067205451,"book","THETA:UST"]
2024-01-01T00:00:05.4655084Z {"event":"subscribed","channel":"book","chanId":255040,"symbol":"tBONK:UST","prec":"R0","freq":"F0","len":"250","pair":"BONK:UST"}
2024-01-01T00:00:05.4656984Z [88590,[0.00015358,0,1],84,1704067205450,"book","QTFBTC"]
2024-01-01T00:00:05.4657494Z {"event":"subscribed","channel":"book","chanId":255039,"symbol":"tBONK:UST","prec":"P0","freq":"F0","len":"250","pair":"BONK:UST"}
2024-01-01T00:00:05.4657536Z [255039,[[0.00001328,1,17144285],[0.00001326,2,45292779],[0.00001324,1,23881281],[0.00001323,1,28372967],[0.0000132,1,37850221],[0.00001317,1,36664234],[0.00001315,1,52796073],[0.00001312,1,61709434],[0.00001309,1,69953925],[0.00001308,1,61240071],[0.00001292,1,3308.51356629],[0.0000128,1,3340.47988094],[0.00001262,1,3388.42935291],[0.00001238,1,3452.36198221],[0.00000728,1,5869.01536976],[0.000005,1,100000000],[0.000001,1,500000000],[1e-7,1,100000000],[5e-8,1,20000000],[1e-8,3,2020000000],[0.00001338,1,-16585501],[0.00001339,3,-54889227.4],[0.00001341,1,-31239653],[0.00001343,1,-30609775],[0.00001345,1,-45491871],[0.00001347,2,-101346398],[0.00001348,1,-3658136.35988168],[0.00001349,1,-68044210],[0.00001351,1,-58519655],[0.00001352,1,-64038739],[0.00001354,1,-60354054],[0.00001355,1,-91191606],[0.00001357,1,-82341177],[0.00001358,1,-73813055],[0.00003333,1,-338129.815333],[0.0001853,1,-3287346.95636919],[0.00151,1,-4531518.6672],[0.9998,1,-754429.522145],[0.99991,1,-0.18866028]],16,1704067205451,"book","BONK:UST"]
2024-01-01T00:00:05.4667582Z [112285,[13.347,1,-78.3347394],728,1704067205456,"book","ICPUST"]
2024-01-01T00:00:05.4682590Z {"event":"subscribed","channel":"book","chanId":161276,"symbol":"tOMNUSD","prec":"P0","freq":"F0","len":"250","pair":"OMNUSD"}
2024-01-01T00:00:05.4682815Z [161276,[[1.2101,1,476.54599101],[1.21,1,28],[0.899,1,500],[0.89,1,28],[0.8591,1,0.6],[0.81,1,10],[0.8,3,69.955888],[0.68,1,100],[0.65,1,10],[0.61,1,1000],[0.6,1,30],[0.5501,1,6.24319],[0.531,1,1.862848],[0.5,3,402.05909338],[0.41,2,9.61817723],[0.266,1,250],[0.2505,1,500],[0.18,1,20],[0.135,1,200],[0.121,1,10],[0.03579,1,150],[0.03,1,20000],[0.021,1,200],[0.015421,1,90],[0.015,1,374.85],[0.014212,1,560],[0.013,1,3085.76923],[0.01213,1,100],[0.01,4,80000],[0.0089,1,555],[0.0037,1,1000],[0.003579,1,1500],[0.0021,1,1000],[0.0018,1,500],[0.00121,1,1000],[0.001,1,5000],[0.00089,1,5550],[0.00061501,1,3625],[0.00046,1,10000],[0.0004,1,5000],[0.0003579,1,15000],[0.000325,1,20000],[0.0003,1,5040],[0.00019,1,20000],[0.0001,3,31000],[0.000089,1,20000],[0.00002,1,5000],[0.000012,1,20000],[0.00001,5,100000],[0.000002,1,20000],[2e-7,1,20000],[2e-8,10,200000],[1e-8,1,20000],[2.55,2,-8.03733769],[2.7,1,-16.983],[3.65,1,-1],[3.69,2,-500.73393663],[3.7,2,-87.487443],[3.8,1,-8.351837],[3.9895,1,-4],[4,2,-16],[4.22,1,-30.49372896],[4.2711,1,-2],[4.3307,1,-0.6],[4.5307,1,-2],[4.74,1,-1],[4.75,1,-250],[4.8335,1,-2],[4.985,1,-683.870266],[5,2,-449.75121679],[5.1364,1,-2],[5.4393,1,-2],[5.5,1,-1],[5.6558,1,-4.995],[5.6776,1,-3],[5.756,1,-0.6],[5.9934,1,-2.222058],[6.22,1,-46.350468],[6.3075,1,-2],[6.4551,1,-7],[6.5,1,-2.8],[6.6396,1,-2],[6.75,1,-5],[6.9624,1,-2],[7,1,-4.98],[7.1,1,-38.248631],[7.1807,1,-1],[7.2,2,-13.984],[7.3864,1,-1],[7.5792,1,-0.75],[7.6,1,-33],[7.6396,1,-15],[7.6677,1,-1],[7.776,1,-1],[7.78,1,-5],[7.9001,1,-1.7],[8,2,-93.91],[8.0156,1,-0.6],[8.22,1,-50.213007],[8.2295,1,-1.7],[8.25,1,-35],[8.6811,1,-1],[8.7216,1,-20],[8.78,1,-5],[8.8324,1,-219.78],[9,1,-7],[9.3,1,-28.74292],[9.47,1,-5],[9.78,1,-5],[10,4,-563.438318],[10.02,1,-226.919441],[10.47,1,-5],[10.78,1,-5],[10.812,1,-1],[11,1,-5],[11.496,1,-1],[11.5,1,-250],[11.78,1,-5],[11.9,1,-1019.855995],[12,2,-133.823511],[12.032,1,-1.998],[12.168,1,-1],[12.37,1,-5],[12.669,1,-10],[12.678,1,-0.7],[12.78,1,-5],[12.95,1,-35],[13.493,1,-0.6],[13.7,1,-46.65],[13.78,1,-5],[14.309,1,-1],[14.33,1,-18.257146],[14.78,1,-0.6],[14.9,1,-100],[15,1,-4.99],[15.5,1,-4.99],[16,3,-126.93],[16.038,1,-10],[17,2,-10.06103],[17.1,1,-2.997],[17.5,1,-19.96],[17.82,1,-16.7745936],[17.9,1,-9.99211],[18,6,-258.87731537],[18.4,1,-3.118414],[18.42,1,-4],[18.5,1,-138.341019],[18.565,1,-1.998],[18.7,1,-2.994],[19,1,-62.596236],[19.38,1,-29.905],[19.5,1,-220],[19.9,1,-100],[20,4,-97.33866229],[20.498,1,-15],[21,1,-4.25992],[22,1,-1],[23,1,-50],[23.78,1,-49.95],[23.92,1,-16.116766],[24,2,-189],[25,3,-99.14965224],[25.11,1,-9.99],[25.602,1,-0.6],[26,2,-15],[27,1,-15],[27.2,1,-0.6],[27.201,1,-69],[27.89,1,-656.34],[28,1,-15],[28.25,1,-50],[29,2,-16],[30,4,-335.89],[31.12,1,-43.66708],[31.638,1,-0.6],[33.25,1,-50],[35,1,-50.82],[37,1,-4.995],[37.826,1,-15.961086],[38.045,1,-0.6],[38.25,1,-50],[40,1,-45.045],[41,1,-10],[42.12,1,-9.82469173],[43.25,1,-50],[46.5,1,-1],[46.797,1,-0.6],[47,1,-1],[50,2,-51],[53.25,1,-50],[55,3,-296.70918893],[56.893,1,-0.6],[58.25,1,-11.74606171],[62.349,1,-31.484368],[63,1,-6.6],[65,2,-145.135],[67.712,1,-50],[70,1,-1],[72.74,1,-0.6],[75,1,-2],[79,1,-160],[80,1,-2],[81.48,1,-1],[83,1,-22.970466],[83.99,1,-1],[88,1,-3.9],[89.41,1,-1],[92.2,1,-15.66590267],[93,1,-1],[95,2,-16.948886],[97,1,-0.849192],[99,2,-51],[100,2,-23.52646],[111,1,-2],[120,2,-60],[128.12,1,-15.21016728],[149,1,-1],[150,3,-60.77],[152.13,1,-2.9],[162.02,1,-17.84659632],[182.44,1,-7.49557048],[183.99,1,-1],[187.14,1,-0.6],[199,1,-2],[200,2,-4.89],[230,1,-50],[242.04,1,-12.0678684],[248.3,1,-1],[250,1,-1],[251,1,-22],[283,1,-1],[290,1,-2],[300,1,-1],[312.04,1,-8.15443112],[330,1,-50],[351,1,-22],[382.04,1,-6.5976761],[383.99,1,-1],[390,1,-50],[400,1,-3],[450,1,-50],[451,1,-22],[462.8,1,-3.5627451],[480,1,-5],[483.99,1,-1],[490,1,-2],[500,2,-2.08594],[550,1,-1],[560,1,-50],[562.61,1,-3.3489804],[583.99,1,-1],[640,1,-50],[696.1,1,-25],[700,2,-3],[730,1,-50],[783.99,1,-1],[790,1,-50],[840,1,-50],[865,1,-8.1],[877,1,-22.9704665],[882.1,1,-3.67271513],[900,1,-1],[910,1,-50],[945,1,-450],[950,1,-22],[983,1,-5],[983.99,1,-1],[985,1,-50],[990,2,-58.476955],[998,1,-150],[1000,3,-17.76522],[1024.2,1,-2.4397322],[1045,1,-50],[1071,1,-5],[1095,1,-50],[1145,1,-50],[1251,1,-22],[1284,1,-1],[1484,1,-1],[1490,1,-0.6],[1551.2,1,-16.719793],[1624.2,1,-2.3177456],[1745,1,-3],[1784,1,-1],[2000,2,-4],[2013.9,1,-10],[2251,1,-22],[2373,1,-71.413126],[2398,1,-2.30635568],[2422.1,1,-1.32111498],[2486.7,1,-10],[2784,1,-1],[3000,1,-2],[3328.9,1,-20],[3484,1,-1],[3891,1,-3],[3990,1,-1],[4000,1,-3],[4786,1,-3.36],[7000,1,-1],[8452,1,-2.4472],[9000,1,-0.6],[9450,1,-70]],474,1704067205455,"book","OMNUSD"]
2024-01-01T00:00:05.4683103Z {"event":"subscribed","channel":"book","chanId":161277,"symbol":"tOMNUSD","prec":"R0","freq":"F0","len":"250","pair":"OMNUSD"}
2024-01-01T00:00:05.4692046Z [155180,[3.3349,0,-1],443,1704067205457,"book","ETHW:UST"]
2024-01-01T00:00:05.4692068Z [155180,[3.3302,1,-56],444,1704067205457,"book","ETHW:UST"]
2024-01-01T00:00:05.4692135Z [155180,[3.3343,1,-496.04144482],445,1704067205457,"book","ETHW:UST"]
2024-01-01T00:00:05.4709398Z [555884,[0.0067897,1,18729.72693197],31,1704067205456,"book","VRAUST"]
2024-01-01T00:00:05.4710976Z [62379,[321100,0,1],4260,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4711007Z [62379,[321070,0,1],4261,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4711014Z [62379,[321010,0,1],4262,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4711021Z [62379,[321090,1,1.08749634],4263,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4711027Z [62379,[321060,1,2.14100843],4264,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4711032Z [62379,[321000,1,1.63124451],4265,1704067205459,"book","ETHJPY"]
2024-01-01T00:00:05.4713447Z [71222,[0.99315,0,1],255,1704067205462,"book","EUTEUR"]
2024-01-01T00:00:05.4713463Z [71222,[0.99333,1,725.14354378],256,1704067205462,"book","EUTEUR"]
2024-01-01T00:00:05.4727913Z [229233,[0.089491,0,1],4464,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4727942Z [229233,[0.08949,0,1],4465,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4727949Z [229233,[0.089382,0,1],4466,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4727956Z [229233,[0.087066,0,1],4467,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733783Z [229233,[0.08992,0,-1],4468,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733912Z [229233,[0.090044,0,-1],4469,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733918Z [229233,[0.09019,0,-1],4470,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733924Z [229233,[0.090447,0,-1],4471,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733930Z {"event":"subscribed","channel":"book","chanId":232175,"symbol":"tWILD:USD","prec":"R0","freq":"F0","len":"250","pair":"WILD:USD"}
2024-01-01T00:00:05.4733936Z [229233,[1.8,0,-1],4472,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733942Z [229233,[1.92,0,-1],4473,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733948Z [229233,[0.089492,3,35853.21215477],4474,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733955Z [229233,[0.089375,1,55290.46958558],4475,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733961Z [229233,[0.087067,1,17783.71277459],4476,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733966Z [229233,[0.089597,1,-18233],4477,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733972Z [229233,[0.089919,1,-9777.31310035],4478,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733978Z [229233,[0.090043,1,-13688.23834049],4479,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733983Z [229233,[0.090189,1,-19554.6262007],4480,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733993Z [229233,[0.090443,1,-9773.57749121],4481,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4733999Z [229233,[0.090739,1,-95.66114198],4482,1704067205463,"book","DOGE:UST"]
2024-01-01T00:00:05.4734007Z {"event":"subscribed","channel":"book","chanId":232174,"symbol":"tWILD:USD","prec":"P0","freq":"F0","len":"250","pair":"WILD:USD"}
2024-01-01T00:00:05.4734241Z [232174,[[0.47838,1,505.73418183],[0.47837,1,3157.00884267],[0.47608,1,272.42217572],[0.47594,1,21.72577247],[0.47571,1,3452.47880125],[0.47436,1,363.22956763],[0.47334,1,3598.90966122],[0.47263,1,454.03695954],[0.47018,1,3598.90966122],[0.46919,1,544.84435145],[0.46788,1,3452.47880125],[0.46574,1,726.45913527],[0.46552,1,3157.00884267],[0.46292,1,2787.12228908],[0.45884,1,908.07391909],[0.45195,1,1089.68870291],[0.44505,1,1271.30348673],[0.43019,1,1566.66989532],[0.41644,1,1762.50363224],[0.40776,1,10],[0.3958,1,1958.33736915],[0.37517,1,2154.17110607],[0.34078,1,2350.00484299],[0.3,2,2510],[0.25,1,2500],[0.0357,1,300],[0.00357,1,3000],[0.0023,1,2278.64503015],[0.001,2,15000],[0.0004,1,10000],[0.000357,1,30000],[0.0002,1,50000],[0.00001,1,50000],[3.8e-7,2,100000],[1e-8,2,100000],[0.479,1,-163.90508833],[0.48051,1,-100],[0.48177,1,-505.0993645],[0.48282,1,-2618.09235609],[0.48289,1,-274.71407579],[0.48462,1,-438.45094216],[0.48562,1,-2853.65260746],[0.48634,1,-456.64392731],[0.48762,1,-2965.54648911],[0.48979,1,-547.60885307],[0.49061,1,-2955.73608909],[0.4922,1,-1960.29570652],[0.49285,1,-2826.76326572],[0.49324,1,-729.53870458],[0.4959,1,-2576.29229318],[0.5,1,-4800.65884847],[0.50032,1,-914.84637228],[0.50722,1,-1097.45043861],[0.51412,1,-1280.05450493],[0.52658,1,-1568.62823269],[0.54034,1,-1764.46196961],[0.58161,1,-2156.12944344],[0.616,1,-2351.96318036],[0.716,1,-546.2763095],[1.75,1,-354.5014515],[1.9,1,-9.9901567],[3.1847,1,-3.48636],[3.945,1,-2.5],[5,1,-3],[7.3,1,-16],[17,1,-3.236937]],91,1704067205461,"book","WILD:USD"]
2024-01-01T00:00:05.4737190Z [229222,[0.00001415,0,-1],4486,1704067205464,"book","ADABTC"]
2024-01-01T00:00:05.4737214Z [229222,[0.00001406,10,-29624.69087042],4487,1704067205464,"book","ADABTC"]
2024-01-01T00:00:05.4737221Z [229222,[0.00001416,1,-12411.53336615],4488,1704067205464,"book","ADABTC"]
2024-01-01T00:00:05.4738385Z [123432,[0.031785,0,1],979,1704067205455,"book","JSTUSD"]
2024-01-01T00:00:05.4738399Z [123432,[0.03266,0,-1],980,1704067205455,"book","JSTUSD"]
2024-01-01T00:00:05.4738455Z [123432,[0.031787,1,4704.7423473],981,1704067205455,"book","JSTUSD"]
2024-01-01T00:00:05.4738465Z [123432,[0.032602,1,-12256.43698049],982,1704067205455,"book","JSTUSD"]
2024-01-01T00:00:05.4738822Z [74748,[0.0039001,0,1],2005,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739366Z [74748,[0.0038999,0,1],2006,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739383Z [74748,[0.0038989,0,1],2007,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739390Z [74748,[0.0038984,0,1],2008,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739397Z [74748,[0.003898,0,1],2009,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739404Z [74748,[0.0038967,0,1],2010,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739409Z [74748,[0.0038914,0,1],2011,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739416Z [74748,[0.0039125,0,-1],2012,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739422Z [74748,[0.0039143,0,-1],2013,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739431Z [74748,[0.0039151,0,-1],2014,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739436Z [74748,[0.0039588,0,-1],2015,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739440Z [74748,[0.029937,0,-1],2016,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739504Z [74748,[0.03,0,-1],2017,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739579Z [74748,[0.0039002,2,10.83585149],2018,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739592Z [74748,[0.003899,1,5.28505899],2019,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739598Z [74748,[0.0038985,1,8.45556363],2020,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739603Z [74748,[0.0038981,1,13.21264748],2021,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739615Z [74748,[0.0038968,2,30.42363635],2022,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739653Z [74748,[0.003895,1,12.78345995],2023,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739673Z [74748,[0.0038926,1,18.62084794],2024,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739698Z [74748,[0.0038918,1,38.84972428],2025,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739722Z [74748,[0.003908,1,-2.29515278],2026,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739750Z [74748,[0.0039082,1,-4],2027,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739785Z [74748,[0.0039124,1,-5.26673668],2028,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739870Z [74748,[0.0039142,1,-5.30284292],2029,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739891Z [74748,[0.0039144,1,-33.67314484],2030,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739898Z [74748,[0.0039146,1,-25.5273122],2031,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739904Z [74748,[0.0039147,1,-26.3336834],2032,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4739910Z [74748,[0.0039163,1,-7.95394815],2033,1704067205456,"book","XMRBTC"]
2024-01-01T00:00:05.4751080Z [196538,[38258,0,1],5350,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751104Z [196538,[38239,0,1],5351,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751114Z [196538,[38201,0,1],5352,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751122Z [196538,[38315,1,0.06175724],5353,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751130Z [196538,[38309,1,0.0289707],5354,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751138Z [196538,[38259,1,0.07449534],5355,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751148Z [196538,[38236,1,0.09932713],5356,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4751336Z [196538,[38197,1,0.1489906],5357,1704067205461,"book","BTCEUT"]
2024-01-01T00:00:05.4762052Z [120807,[0.14196,0,1],1716,1704067205466,"book","IOTUSD"]
2024-01-01T00:00:05.4762060Z [120807,[0.3116,0,-1],1717,1704067205466,"book","IOTUSD"]
2024-01-01T00:00:05.4762066Z [120807,[0.3102,1,34.1266],1718,1704067205466,"book","IOTUSD"]
2024-01-01T00:00:05.4762074Z [120807,[0.31016,1,4379.89106923],1719,1704067205466,"book","IOTUSD"]
2024-01-01T00:00:05.4762083Z [120807,[0.31159,1,-80.14775883],1720,1704067205466,"book","IOTUSD"]
2024-01-01T00:00:05.4763598Z {"event":"subscribed","channel":"book","chanId":165341,"symbol":"tARBUST","prec":"R0","freq":"F0","len":"250","pair":"ARBUST"}
2024-01-01T00:00:05.4783483Z [120793,[0.37158,0,1],1721,1704067205468,"book","ZRXUSD"]
2024-01-01T00:00:05.4783558Z [120793,[0.36976,0,1],1722,1704067205468,"book","ZRXUSD"]
2024-01-01T00:00:05.4783565Z [120793,[1.4188,0,-1],1723,1704067205468,"book","ZRXUSD"]
2024-01-01T00:00:05.4783570Z [120793,[0.36977,1,5383.53902332],1724,1704067205468,"book","ZRXUSD"]
2024-01-01T00:00:05.4783575Z [120793,[0.37247,1,-941.35312039],1725,1704067205468,"book","ZRXUSD"]
2024-01-01T00:00:05.4803921Z [132678,[0.61575,0,1],3932,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4803996Z [132678,[0.61513,0,1],3933,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804010Z [132678,[0.61659,0,-1],3934,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804021Z [132678,[0.61709,0,-1],3935,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804032Z [132678,[0.61511,1,8156.5975208],3936,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804039Z [132678,[0.61488,1,100],3937,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804043Z [227473,[1.0067,0,1],1864,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804049Z [227473,[1.0058,0,1],1865,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804054Z [227473,[1.0057,0,1],1866,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804059Z [132678,[0.61482,1,920.68180825],3938,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804063Z [132678,[0.61648,1,-2593.09110859],3939,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804277Z [227473,[1.0128,0,-1],1867,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804284Z [132678,[0.61708,1,-8186.14408829],3940,1704067205468,"book","XRPUSD"]
2024-01-01T00:00:05.4804287Z [227473,[1.013,0,-1],1868,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804292Z [227473,[1.0135,0,-1],1869,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804295Z [227473,[1.0178,0,-1],1870,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804299Z [227473,[1.0068,1,2798.03989654],1871,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804302Z [227473,[1.0066,1,1982.49886617],1872,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804305Z [227473,[1.0059,1,433.67329964],1873,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804309Z [227473,[1.0127,2,-1168.83152272],1874,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804313Z [227473,[1.0131,1,-170.56244598],1875,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804317Z [227473,[1.0136,1,-255.84366897],1876,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804321Z [227473,[1.018,1,-433.67329964],1877,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4804325Z [227473,[1.8046,1,-49.9],1878,1704067205469,"book","XTZUSD"]
2024-01-01T00:00:05.4807430Z [107264,[0.24173,0,1],38,1704067205470,"book","BOSON:USD"]
2024-01-01T00:00:05.4807437Z [107264,[0.24169,1,21.70042317],39,1704067205470,"book","BOSON:USD"]
2024-01-01T00:00:05.4814711Z [254999,[42329,0,1],697,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4814744Z [254999,[42255,0,1],698,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4814751Z [254999,[42223,0,1],699,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4814765Z [254999,[42213,0,1],700,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4814771Z [254999,[42201,0,1],701,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4814777Z [254999,[42167,0,1],702,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815333Z [254999,[42112,0,1],703,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815342Z [254999,[42107,0,1],704,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815367Z [254999,[42070,0,1],705,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815384Z [254999,[42011,0,1],706,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815391Z [254999,[41918,0,1],707,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815399Z [254999,[42355,0,-1],708,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815407Z [254999,[42356,0,-1],709,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815412Z [254999,[42390,0,-1],710,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815421Z [254999,[42459,0,-1],711,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815427Z [254999,[42496,0,-1],712,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815436Z [254999,[42563,0,-1],713,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815444Z [254999,[42642,0,-1],714,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815450Z [254999,[42743,0,-1],715,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815458Z [254999,[43696,0,-1],716,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815466Z [254999,[42322,1,17.14066325],717,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815471Z [254999,[42254,1,0.0165037],718,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815479Z [254999,[42249,1,17.32234068],719,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815485Z [254999,[42224,1,0.02357672],720,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815493Z [254999,[42212,1,0.04243809],721,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815498Z [254999,[42184,1,0.03300741],722,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815503Z [254999,[42150,1,0.04715344],723,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815508Z [254999,[42113,1,0.06601482],724,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815513Z [254999,[42106,1,0.09430688],725,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815519Z [254999,[42071,1,0.08487619],726,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815524Z [254999,[42012,1,0.10373757],727,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815530Z [254999,[41919,1,0.11788361],728,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815535Z [254999,[42324,1,-19.94635946],729,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815541Z [254999,[42330,3,-0.07088995],730,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815547Z [254999,[42336,1,-19.03442926],731,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815553Z [254999,[42354,1,-0.04254158],732,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815651Z [254999,[42372,1,-17.92125458],733,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815676Z [254999,[42460,1,-0.09453685],734,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815683Z [254999,[42495,1,-0.08508316],735,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815688Z [254999,[42562,1,-0.10399053],736,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815695Z [254999,[42641,1,-0.11817106],737,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815701Z [254999,[42677,1,-8.83746221],738,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4815762Z [254999,[43626,1,-10.33931449],739,1704067205467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.4820927Z [227463,[0.1291,0,1],1879,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4820954Z [227463,[0.12899,0,1],1880,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4820969Z [227463,[0.1288,0,1],1881,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4820975Z [227463,[0.12958,0,-1],1882,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4820988Z [227463,[0.12962,0,-1],1883,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821005Z [227463,[0.12977,0,-1],1884,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821026Z [227463,[0.12917,1,4701.86748969],1885,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821042Z [227463,[0.12912,1,4975],1886,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821063Z [227463,[0.12911,1,3068.19217243],1887,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821075Z [227463,[0.12868,1,49917],1888,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821198Z [227463,[0.12851,1,49917],1889,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821228Z [227463,[0.12964,2,-22662.63022033],1890,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821241Z [227463,[0.12968,1,-6767.88750277],1891,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821254Z [227463,[0.34313,1,-34],1892,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821265Z [227463,[0.34447,1,-1232.766],1893,1704067205471,"book","XLMUSD"]
2024-01-01T00:00:05.4821545Z [74739,[1.0087,0,1],2034,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821550Z [74739,[1.0084,0,1],2035,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821662Z [74739,[1.008,0,1],2036,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821694Z [74739,[1.0123,0,-1],2037,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821708Z [74739,[1.0088,1,17.14336813],2038,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821715Z [74739,[1.0086,1,34.28673626],2039,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821736Z [74739,[1.0082,1,51.4301044],2040,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821761Z [74739,[1.0069,1,128.58055878],2041,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821806Z [74739,[1.0067,1,420],2042,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821816Z [74739,[1.0054,1,4039.20083617],2043,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821847Z [74739,[1.0053,1,59.94537093],2044,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4821874Z [74739,[1.0124,1,-86.52180995],2045,1704067205468,"book","XTZUST"]
2024-01-01T00:00:05.4825929Z {"event":"subscribed","channel":"book","chanId":155175,"symbol":"tAPTUST","prec":"R0","freq":"F0","len":"250","pair":"APTUST"}
2024-01-01T00:00:05.4831474Z [74179,[0.060088,0,1],228,1704067205471,"book","QRDO:USD"]
2024-01-01T00:00:05.4831875Z [74179,[0.059105,1,6302.07869559],229,1704067205471,"book","QRDO:USD"]
2024-01-01T00:00:05.4849940Z [229229,[0.089575,0,1],4513,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4849947Z [229229,[0.089574,0,1],4514,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850238Z [229229,[0.08949,0,1],4515,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850266Z [229229,[0.089461,0,1],4516,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850273Z [229229,[0.089789,0,-1],4517,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850279Z [229229,[0.090034,0,-1],4518,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850284Z [229229,[0.13518,0,-1],4519,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850289Z [229229,[0.089577,1,13675],4520,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850295Z [229229,[0.089485,1,55943.16636953],4521,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850337Z [229229,[0.089462,1,3877.02068982],4522,1704067205475,"book","DOGE:USD"]
2024-01-01T00:00:05.4850391Z [229229,[0.004585,1,1000],4523,1704067205476,"book","DOGE:USD"]
2024-01-01T00:00:05.4850407Z [229229,[0.089786,1,-16414.93289465],4524,1704067205476,"book","DOGE:USD"]
2024-01-01T00:00:05.4853248Z [229229,[0.090007,1,-3792.58902178],4525,1704067205476,"book","DOGE:USD"]
2024-01-01T00:00:05.4853284Z [229229,[0.090594,1,-191.06075336],4526,1704067205476,"book","DOGE:USD"]
2024-01-01T00:00:05.4862821Z [532050,[0.50904,0,-1],670,1704067205469,"book","OCEAN:UST"]
2024-01-01T00:00:05.4862849Z [532050,[0.50918,1,-55.07696776],671,1704067205469,"book","OCEAN:UST"]
2024-01-01T00:00:05.4870376Z [74755,[2062.4,0,1],2053,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870384Z [74755,[2059.4,0,1],2054,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870389Z [74755,[2050.1,0,1],2055,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870396Z [74755,[2065.6,0,-1],2056,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870402Z [74755,[2067,0,-1],2057,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870409Z [74755,[2062.5,1,4.54495526],2058,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870447Z [74755,[2059.5,2,4.62333066],2059,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870547Z [74755,[2065.5,1,-6.05988342],2060,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4870571Z [74755,[2066.9,1,-10.08008842],2061,1704067205470,"book","XAUT:USD"]
2024-01-01T00:00:05.4890038Z [143237,[45.294,0,-1],1372,1704067205472,"book","KSMUSD"]
2024-01-01T00:00:05.4890191Z [143237,[45.248,1,-7.8],1373,1704067205472,"book","KSMUSD"]
2024-01-01T00:00:05.4890197Z [143237,[45.293,1,-1.14701559],1374,1704067205472,"book","KSMUSD"]
2024-01-01T00:00:05.4899598Z [98360,[0.59384,0,1],735,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899634Z [98360,[0.59383,0,1],736,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899640Z [98360,[0.5938,0,1],737,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899646Z [98360,[0.59748,0,-1],738,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899653Z [98360,[0.59385,1,485],739,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899658Z [98360,[0.59381,1,1468.89358489],740,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4899672Z [98360,[0.59749,1,-1868.40760092],741,1704067205480,"book","SAND:USD"]
2024-01-01T00:00:05.4903890Z [129102,[108.88,0,-1],1702,1704067205478,"book","AAVE:USD"]
2024-01-01T00:00:05.4903894Z [129102,[108.98,2,-38.48710187],1703,1704067205478,"book","AAVE:USD"]
2024-01-01T00:00:05.4903897Z [129102,[109.01,2,-6.78064018],1704,1704067205478,"book","AAVE:USD"]
2024-01-01T00:00:05.4913368Z [98395,[45.199,0,-1],1586,1704067205480,"book","KSMUST"]
2024-01-01T00:00:05.4913374Z [98395,[45.25,0,-1],1587,1704067205480,"book","KSMUST"]
2024-01-01T00:00:05.4913380Z [98395,[45.198,2,-52.19382514],1588,1704067205480,"book","KSMUST"]
2024-01-01T00:00:05.4913385Z [98395,[45.249,1,-1.89361715],1589,1704067205480,"book","KSMUST"]
2024-01-01T00:00:05.4941520Z [78345,[0.10771,0,1],2059,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941548Z [78345,[0.10765,0,1],2060,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941555Z [78345,[0.04,0,1],2061,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941560Z [78345,[0.10804,0,-1],2062,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941565Z [78345,[0.10831,0,-1],2063,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941794Z [78345,[0.10863,0,-1],2064,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4941846Z [78345,[0.1087,0,-1],2065,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942055Z [78345,[0.10896,0,-1],2066,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942074Z [78345,[0.14861,0,-1],2067,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942079Z [78345,[0.1487,0,-1],2068,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942083Z [78345,[0.1078,1,3251.64213947],2069,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942088Z [78345,[0.10779,2,21614.62901621],2070,1704067205482,"book","TRXUSD"]
2024-01-01T00:00:05.4942135Z [78345,[0.10773,1,2421.94352432],2071,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942142Z [78345,[0.10767,1,5814.72183512],2072,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942163Z [78345,[0.10801,3,-90067.105652],2073,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942190Z [78345,[0.10806,2,-73450.66147394],2074,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942214Z [78345,[0.10808,1,-142.23704],2075,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942232Z [78345,[0.10809,1,-62245],2076,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942345Z [78345,[0.10834,1,-4815.86649858],2077,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942372Z [78345,[0.10835,1,-155267],2078,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942378Z [78345,[0.10852,1,-155267],2079,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942385Z [78345,[0.10867,1,-3218.32471459],2080,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942390Z [78345,[0.10881,1,-25288.17917257],2081,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4942396Z [78345,[0.10901,1,-4823.47419818],2082,1704067205483,"book","TRXUSD"]
2024-01-01T00:00:05.4946814Z [123436,[7.9e-7,2,-56544.04010352],986,1704067205479,"book","JSTBTC"]
2024-01-01T00:00:05.4946821Z [123436,[8e-7,1,-38464.50729135],987,1704067205479,"book","JSTBTC"]
2024-01-01T00:00:05.4963367Z [132671,[101.69,0,1],3947,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963457Z [132671,[101.56,0,1],3948,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963462Z [132671,[101.54,0,1],3949,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963467Z [132671,[101.49,0,1],3950,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963834Z [132671,[101.91,0,-1],3951,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963856Z [132671,[101.67,2,27.33999999],3952,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963862Z [132671,[101.55,2,8.44903951],3953,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963869Z [132671,[101.53,2,19.29463155],3954,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963877Z [132671,[101.52,1,29.78095728],3955,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963884Z [132671,[101.51,1,20.04302685],3956,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963890Z [132671,[45.5,1,2],3957,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963896Z [132671,[45,1,1],3958,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963901Z [132671,[44.707,1,1.5],3959,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963907Z [132671,[101.9,2,-68.58616508],3960,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4963913Z [132671,[133,1,-7.103235],3961,1704067205484,"book","SOLUST"]
2024-01-01T00:00:05.4969692Z [81851,[2.2327,0,-1],1001,1704067205482,"book","BAND:UST"]
2024-01-01T00:00:05.4969698Z [81851,[2.1978,1,-146],1002,1704067205482,"book","BAND:UST"]
2024-01-01T00:00:05.4969703Z [81851,[2.2396,1,-93.16353612],1003,1704067205482,"book","BAND:UST"]
2024-01-01T00:00:05.4977053Z [196528,[33164,0,1],5360,1704067205483,"book","BTCGBP"]
2024-01-01T00:00:05.4979510Z [74763,[1674.7,0,1],2063,1704067205479,"book","XAUT:UST"]
2024-01-01T00:00:05.4979516Z [74763,[2059.6,1,0.04842208],2064,1704067205479,"book","XAUT:UST"]
2024-01-01T00:00:05.4979522Z [74763,[2059.4,1,2.48238858],2065,1704067205479,"book","XAUT:UST"]
2024-01-01T00:00:05.4988143Z [532062,[3.6418,0,1],673,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988178Z [532062,[3.638,0,1],674,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988185Z [532062,[3.6372,0,1],675,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988192Z [532062,[3.667,0,-1],676,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988199Z [532062,[3.6702,0,-1],677,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988206Z [532062,[3.6748,0,-1],678,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988212Z [532062,[3.6773,0,-1],679,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988406Z [532062,[3.6816,0,-1],680,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988415Z [532062,[3.7011,0,-1],681,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988439Z [532062,[3.6453,1,143.76929515],682,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988549Z [532062,[3.6419,1,78.17189674],683,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988572Z [532062,[3.6407,1,191.69239354],684,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988580Z [532062,[3.6699,1,-95.16598646],685,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988585Z [532062,[3.6731,1,-142.7489797],686,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988590Z [532062,[3.6777,1,-190.33197293],687,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988595Z [532062,[3.6815,1,-160.29784709],688,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988647Z [532062,[3.6846,1,-240.29411583],689,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4988658Z [532062,[3.7074,1,-359.25159892],690,1704067205485,"book","NEAR:USD"]
2024-01-01T00:00:05.4997799Z [60594,[0.00001951,0,1],1055,1704067205488,"book","OMGBTC"]
2024-01-01T00:00:05.4997809Z [60594,[0.00001949,1,2008.48585953],1056,1704067205488,"book","OMGBTC"]
2024-01-01T00:00:05.4998049Z [60594,[0.00001964,1,-881.8195997],1057,1704067205488,"book","OMGBTC"]
2024-01-01T00:00:05.4998054Z [60594,[0.00001965,2,-3265.11826944],1058,1704067205488,"book","OMGBTC"]
2024-01-01T00:00:05.5000023Z [60600,[0.70254,0,1],1068,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000029Z [60600,[0.70237,0,1],1069,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000035Z [60600,[0.7022,0,1],1070,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000040Z [60600,[0.7021,0,1],1071,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000047Z [60600,[0.70169,0,1],1072,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000052Z [60600,[0.70058,0,1],1073,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000058Z [60600,[0.70326,0,-1],1074,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000063Z [60600,[0.70343,0,-1],1075,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000069Z [60600,[0.7037,0,-1],1076,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000075Z [60600,[0.70247,1,24.87060568],1077,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000159Z [60600,[0.70229,1,62.1765142],1078,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000184Z [60600,[0.70211,1,27.65407386],1079,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000191Z [60600,[0.70203,1,124.35302841],1080,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000196Z [60600,[0.70167,1,124.35302841],1081,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000202Z [60600,[0.70056,1,144.10593836],1082,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000209Z [60600,[0.70318,1,-24.92740137],1083,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000260Z [60600,[0.70335,1,-62.31850343],1084,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5000268Z [60600,[0.70362,1,-124.63700687],1085,1704067205488,"book","KNCUSD"]
2024-01-01T00:00:05.5005467Z [74735,[0.00002378,0,1],2071,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005472Z [74735,[0.00002396,0,-1],2072,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005477Z [74735,[0.00002382,1,42.97548522],2073,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005482Z [74735,[0.00002381,2,324.95774985],2074,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005487Z [74735,[0.00002379,1,85.95097044],2075,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005493Z [74735,[0.00002377,1,2707.38625492],2076,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005499Z [74735,[0.00002393,1,-5947.54730944],2077,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005504Z [74735,[0.00002394,2,-794.56317029],2078,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5005510Z [74735,[0.00002397,1,-86.58291428],2079,1704067205484,"book","XTZBTC"]
2024-01-01T00:00:05.5020015Z [532058,[8.8606,0,1],702,1704067205488,"book","AXSUST"]
2024-01-01T00:00:05.5020294Z [532058,[8.855,0,1],703,1704067205488,"book","AXSUST"]
2024-01-01T00:00:05.5020300Z [532058,[8.8604,1,3.92107447],704,1704067205488,"book","AXSUST"]
2024-01-01T00:00:05.5020305Z [532058,[8.8547,1,15.68429791],705,1704067205488,"book","AXSUST"]
2024-01-01T00:00:05.5024849Z [232186,[0.39752,1,-668],92,1704067205490,"book","WOOUSD"]
2024-01-01T00:00:05.5052124Z [229206,[8.1904,0,1],4542,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052131Z [229206,[8.1863,0,1],4543,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052138Z [229206,[8.2136,0,-1],4544,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052245Z [229206,[8.2168,0,-1],4545,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052268Z [229206,[8.2207,0,-1],4546,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052275Z [229206,[8.2703,0,-1],4547,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052282Z [229206,[8.2913,0,-1],4548,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052288Z [229206,[8.1864,1,604.96137244],4549,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052294Z [229206,[8.1845,1,295.01694903],4550,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052334Z [229206,[8.2112,2,-72.49781743],4551,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052347Z [229206,[8.2131,1,-10.66264742],4552,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052385Z [229206,[8.2143,1,-88.28380925],4553,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052396Z [229206,[8.2145,1,-88.95954665],4554,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052421Z [229206,[8.2162,1,-15.99397114],4555,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052457Z [229206,[8.2189,2,-92.96362406],4556,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052480Z [229206,[8.2702,1,-256.01903461],4557,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052517Z [229206,[8.2912,1,-332.05765886],4558,1704067205494,"book","DOTUST"]
2024-01-01T00:00:05.5052798Z [123440,[0.031079,0,1],995,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5052837Z [123440,[0.03298,0,-1],996,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5052861Z [123440,[0.031812,1,109.31229689],997,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5052911Z [123440,[0.0318,1,163.96844534],998,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5052926Z [123440,[0.031424,1,5465.61484492],999,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5052936Z [123440,[0.031159,1,13832.26510294],1000,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5053108Z [123440,[0.031898,1,-164.69271647],1001,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5053134Z [123440,[0.032273,1,-5517.2060018],1002,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5053174Z [123440,[0.032648,1,-12128.20360699],1003,1704067205491,"book","JSTUST"]
2024-01-01T00:00:05.5053531Z [120817,[0.00063449,0,1],1730,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5053544Z [120817,[0.00063787,0,-1],1731,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5053572Z [120817,[0.00063788,0,-1],1732,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5053603Z [120817,[0.00063459,1,57.14025921],1733,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5053615Z [120817,[0.00063806,1,-5.57138799],1734,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5053641Z [120817,[0.0267,1,-1],1735,1704067205495,"book","ZECBTC"]
2024-01-01T00:00:05.5077567Z [39294,[0.99952,0,1],1709,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077579Z [39294,[0.99924,0,1],1710,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077583Z [39294,[0.99873,0,1],1711,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077619Z [39294,[0.99849,0,1],1712,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077725Z [39294,[0.99951,1,4900.06184225],1713,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077748Z [39294,[0.99925,1,5600.06998261],1714,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077770Z [39294,[0.99874,1,6770.22331615],1715,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5077777Z [39294,[0.9984,1,7087.37109503],1716,1704067205496,"book","USTUSD"]
2024-01-01T00:00:05.5081311Z [69736,[0.00009292,0,1],895,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081345Z [69736,[0.00009068,0,1],896,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081353Z [69736,[0.00009465,0,-1],897,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081360Z [69736,[0.00009362,4,169.29138891],898,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081373Z [69736,[0.00009352,1,2.72985242],899,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081505Z [69736,[0.00009317,1,5.46386882],900,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081513Z [69736,[0.00009282,1,10.91940969],901,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081519Z [69736,[0.00009094,1,43.71095062],902,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081526Z [69736,[0.0000907,1,54.63868828],903,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081642Z [69736,[0.00009058,1,66.15900262],904,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5081701Z [69736,[0.00009463,3,-101.92451181],905,1704067205496,"book","LEOBTC"]
2024-01-01T00:00:05.5117547Z [62391,[2065.6,0,1],4279,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117553Z [62391,[2063.4,0,1],4280,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117557Z [62391,[2062.8,0,1],4281,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117563Z [62391,[2061.6,0,1],4282,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117568Z [62391,[2060.3,0,1],4283,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117574Z [62391,[2066.5,1,0.01531708],4284,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117580Z [62391,[2066.4,2,0.09190251],4285,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117585Z [62391,[2066.3,1,0.09190251],4286,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117591Z [62391,[2066.2,2,0.45951258],4287,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117598Z [62391,[2066.1,1,0.52078092],4288,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117604Z [62391,[2066,1,0.91902516],4289,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117656Z [62391,[2065.7,1,0.4295721],4290,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117668Z [62391,[2065.5,1,1.53170861],4291,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117770Z [62391,[2064,1,3.1859548],4292,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117927Z [62391,[2063.5,1,0.73642566],4293,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117953Z [62391,[2062.1,1,1.10463849],4294,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5117994Z [62391,[2061.7,1,1.47285132],4295,1704067205499,"book","ETHEUT"]
2024-01-01T00:00:05.5118034Z [62391,[2060.4,1,1.84106416],4296,1704067205500,"book","ETHEUT"]
2024-01-01T00:00:05.5118044Z [62362,[722030,0,-1],4297,1704067205500,"book","BTC:MXNT"]
2024-01-01T00:00:05.5124085Z [62362,[722020,1,-0.00129222],4298,1704067205500,"book","BTC:MXNT"]
2024-01-01T00:00:05.5124860Z [77288,[4.2109,0,1],907,1704067205501,"book","BALUSD"]
2024-01-01T00:00:05.5124882Z [77288,[4.211,1,167.51701248],908,1704067205501,"book","BALUSD"]
2024-01-01T00:00:05.5131854Z {"event":"subscribed","channel":"book","chanId":75217,"symbol":"tKANUST","prec":"P0","freq":"F0","len":"250","pair":"KANUST"}
2024-01-01T00:00:05.5135290Z [75217,[[0.0010063,1,171511.5106599],[0.0010059,2,286685.82925658],[0.0010055,1,343023.02131981],[0.0010054,1,40076.86813888],[0.0010016,1,85755.75532995],[0.00099768,1,128633.63299493],[0.00098984,1,171511.5106599],[0.000982,1,214389.38832488],[0.00096629,1,277516.60879566],[0.00094273,1,323769.37692827],[0.00092699,1,370022.14506088],[0.00090345,1,462527.68132611],[0.00086454,1,514444.59357828],[0.000861,1,9500],[0.00082531,1,857407.6559638],[0.00075,1,11399.99999999],[0.000622,1,6020],[0.000113,5,23494718.30985916],[0.000108,3,15000000],[0.000107,1,5000000],[0.000102,2,5029082.73663559],[0.000098,2,10000000],[0.000097,12,26750228.63852572],[0.000096,3,10008125.50055574],[0.000094,1,5000000],[0.000093,1,1381906.00343004],[0.00009,1,5000000],[0.00003579,1,140000],[0.00000891,1,500000],[0.00000411,1,5000000],[0.00000357,1,1400000],[8.9e-7,1,5000000],[3.5e-7,1,5000000],[1e-8,1,5000000],[0.001035,3,-14187068.59364491],[0.001036,2,-28620],[0.0010363,1,-171390.58646622],[0.0010367,2,-289277.4424152],[0.001037,2,-21000],[0.0010371,1,-342781.17293244],[0.001038,1,-10000],[0.00104,4,-45060],[0.001041,3,-108855.29323311],[0.001042,1,-11480],[0.001043,3,-38360.00000001],[0.001044,1,-13300],[0.0010449,1,-128542.93984966],[0.001045,1,-12000],[0.001046,1,-12000],[0.001047,2,-29680.00000001],[0.001048,2,-32620.00000001],[0.001049,1,-14520],[0.00105,3,-40700],[0.001051,2,-13742.50329586],[0.0010528,1,-171390.58646622],[0.001053,3,-45500.00000001],[0.001054,1,-13860],[0.001058,2,-13410.27094996],[0.001059,5,-66900.00000001],[0.00106,4,-50080],[0.0010606,1,-214238.23308277],[0.001061,1,-16100],[0.001062,3,-42460],[0.001063,4,-54600],[0.001064,1,-11520],[0.001065,2,-20760],[0.001066,2,-28000],[0.001067,2,-30040.00000001],[0.001068,2,-22360],[0.001069,1,-17360],[0.001072,2,-25320.00000001],[0.001073,3,-39320],[0.001074,1,-11100.00000001],[0.001075,1,-11060],[0.001076,1,-5000000],[0.001077,1,-14000],[0.0010776,1,-277516.60879566],[0.001078,2,-29400],[0.00108,1,-15120.00000001],[0.001081,1,-14000],[0.001083,2,-27580],[0.001085,2,-28840],[0.001086,1,-11060],[0.001092,1,-13020],[0.001095,2,-21300],[0.0011016,1,-323769.37692827],[0.001104,2,-20980.00000001],[0.0011173,1,-370022.14506088],[0.001125,1,-78471.51285317],[0.0011408,1,-462527.68132611],[0.001156,1,-9100],[0.001163,1,-10000],[0.00118,1,-514424.28833974],[0.0012193,1,-857373.81389956],[0.0014111,1,-17712.765957],[0.001645,1,-10000],[0.001657,1,-8000],[0.001667,1,-8642.16368152],[0.001677,1,-7990.0935858],[0.001686,1,-10000],[0.001695,1,-8059.00031587],[0.001712,1,-7572.41566314],[0.001733,1,-10000],[0.001743,1,-7289.85475832],[0.001745,1,-8154.22342266],[0.00176,1,-10000],[0.001776,1,-6008.51190446],[0.001786,1,-10000],[0.0018,1,-8445.15178709],[0.001812,1,-10000],[0.001821,1,-8252.39974534],[0.001834,1,-8500],[0.001836,1,-10000],[0.001849,1,-10000],[0.001866,1,-9383.88550715],[0.001873,1,-11400],[0.001876,1,-7211.86775604],[0.001895,1,-8785.17669502],[0.001915,1,-7306.68267329],[0.001926,1,-12200],[0.001929,1,-10000],[0.001939,1,-12200],[0.001954,1,-10000],[0.00197,1,-8400],[0.001978,1,-10000],[0.001988,1,-9300],[0.001992,1,-10080],[0.001993,1,-7800],[0.002003,1,-9221.62964278],[0.002013,1,-10900],[0.002014,1,-9475.23919155],[0.002024,1,-8900],[0.002027,1,-10000],[0.002038,1,-11000],[0.002045,1,-10000],[0.00206,1,-10000],[0.002082,1,-11400],[0.002099,1,-9900],[0.002112,1,-10000],[0.002122,1,-10000],[0.002176,1,-10800],[0.002197,1,-10000],[0.00221,1,-12500],[0.002297,1,-8100.00000001],[0.002319,1,-10000],[0.002372,1,-10000],[0.002382,1,-10200],[0.002403,1,-10000],[0.002439,1,-10000],[0.002459,1,-10000],[0.002479,1,-10000],[0.002489,1,-11900],[0.002536,1,-10700],[0.00254,1,-7900],[0.00255,1,-10000],[0.002565,1,-9300],[0.002567,1,-10000],[0.002659,1,-9900],[0.00267,1,-10000],[0.002692,1,-10000],[0.002706,1,-7600],[0.002713,1,-10000],[0.002726,1,-10000],[0.002784,1,-10000],[0.002796,1,-11000],[0.002825,1,-10000],[0.002841,1,-7900],[0.002887,1,-10000],[0.002904,1,-10000],[0.00292,1,-10000],[0.002937,1,-10000],[0.002956,1,-10500],[0.002957,1,-10000],[0.002974,1,-10000],[0.002996,1,-10000],[0.003018,1,-10000],[0.003039,1,-10000],[0.003054,1,-8300],[0.003056,1,-10000],[0.003103,1,-10000],[0.003119,1,-9886.92702068],[0.00312,1,-10000],[0.003138,1,-9460.88004104],[0.003177,1,-10000],[0.003193,1,-5540.96685988],[0.003206,1,-11400],[0.003229,1,-10000],[0.00325,1,-10000],[0.003267,1,-12500],[0.003268,1,-10000],[0.003288,1,-9547.89019049],[0.003308,1,-11800],[0.00332,1,-11300],[0.003324,1,-10000],[0.003358,1,-9512.41591663],[0.003375,1,-11400],[0.003393,1,-10000],[0.003413,1,-10900],[0.003416,1,-10000],[0.003467,1,-10000],[0.003484,1,-10400],[0.003507,1,-10000],[0.003524,1,-3839.01587551],[0.003541,1,-11800],[0.003547,1,-10000],[0.003565,1,-9100],[0.003594,1,-13920],[0.003595,1,-10000],[0.003624,1,-10000],[0.003642,1,-9600],[0.003672,1,-10000],[0.003726,1,-14240],[0.003739,1,-10000],[0.003754,1,-10400],[0.003759,1,-10000],[0.003778,1,-8000],[0.003779,1,-10000],[0.003802,1,-10600],[0.003812,1,-10000],[0.003831,1,-8300],[0.003833,1,-10000],[0.003853,1,-10000],[0.003931,1,-8700],[0.003949,1,-10000],[0.003974,1,-3113],[0.004,1,-52344],[0.004015,1,-10000],[0.004143,1,-10000],[0.00416,1,-12000],[0.004194,1,-11520],[0.0042,1,-2901],[0.00421,1,-7700],[0.004284,1,-9700],[0.0043,1,-2396],[0.004314,1,-10000],[0.004331,1,-8500],[0.004376,1,-10000],[0.004449,1,-11700],[0.0045,1,-2929],[0.004828,1,-10000],[0.005,1,-4964],[0.005093,1,-11800],[0.005393,1,-9500],[0.0055,1,-100000],[0.006,2,-90580],[0.006134,1,-10000],[0.00621,1,-10000],[0.006571,1,-9300],[0.006675,1,-11600],[0.006738,1,-9993],[0.006788,1,-10000],[0.006837,1,-10000],[0.007036,1,-6382],[0.007471,1,-9400],[0.0075,1,-1902.636834],[0.007521,1,-12100],[0.007533,1,-10000],[0.007571,1,-11600],[0.007602,1,-12480],[0.007692,1,-10000],[0.007845,1,-10000],[0.007975,1,-0.58676039],[0.00818,1,-10000],[0.010446,1,-10000],[0.014293,1,-5250],[0.01734,1,-14802.06151907],[0.022665,1,-5810],[0.026602,1,-4340],[0.026761,1,-5544],[0.034,1,-10000],[0.035,1,-5000],[0.037,1,-5000],[0.039,1,-5000],[0.04,1,-1000],[0.049,2,-6000],[0.05,1,-2000],[0.1,2,-3000],[0.25,1,-430],[0.3,1,-14444],[0.5,2,-2544],[1,1,-1000],[2,1,-570],[5,2,-71703.285],[10,1,-1000]],457,1704067205501,"book","KANUST"]
2024-01-01T00:00:05.5140914Z [254987,[0.99893,0,-1],766,1704067205500,"book","TSDUST"]
2024-01-01T00:00:05.5140919Z [254987,[0.99906,0,-1],767,1704067205500,"book","TSDUST"]
2024-01-01T00:00:05.5140926Z [254987,[0.99894,1,-43.77355513],768,1704067205500,"book","TSDUST"]
2024-01-01T00:00:05.5140933Z [254987,[0.99907,1,-87.54711027],769,1704067205500,"book","TSDUST"]
2024-01-01T00:00:05.5141112Z [227454,[0.00001034,5,68194909.99544783],1894,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141256Z [227454,[0.00001033,9,1014541358.9661596],1895,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141268Z [227454,[0.00001032,6,440172107.19194925],1896,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141275Z [227454,[0.00001031,2,67081682.14808288],1897,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141506Z [227454,[0.0000103,1,33634778.86411051],1898,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141531Z [227454,[0.00001024,3,113775020.43255158],1899,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141538Z [227454,[0.00001035,1,-1691452.31817834],1900,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141544Z [227454,[0.00001036,4,-105263701.5899767],1901,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141845Z [227454,[0.00001037,6,-239337335.45170647],1902,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141958Z [227454,[0.00001039,1,-25456357.38858413],1903,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141984Z [227454,[0.0000104,1,-33913618.97947587],1904,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141991Z [227454,[0.00001041,1,-14849851.65684424],1905,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5141998Z [227454,[0.00001042,2,-622232285.5857586],1906,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5142004Z [227454,[0.00001046,1,-50828142.16125935],1907,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5142010Z [227454,[0.00001049,1,-6966718.25325416],1908,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5142061Z [227454,[0.00001057,2,-68275731.732569],1909,1704067205503,"book","SHIB:UST"]
2024-01-01T00:00:05.5159326Z [123417,[0.086314,0,1],1021,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159331Z [123417,[0.086313,0,1],1022,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159338Z [123417,[0.05316,0,1],1023,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159344Z [123417,[0.086695,0,-1],1024,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159349Z [123417,[0.086316,2,10714.26045863],1025,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159354Z [123417,[0.052877,1,47630.71344815],1026,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159361Z [123417,[0.086573,1,-2525],1027,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5159367Z [123417,[0.086694,1,-2206.95319876],1028,1704067205501,"book","CHZUSD"]
2024-01-01T00:00:05.5162020Z {"event":"subscribed","channel":"book","chanId":75218,"symbol":"tKANUST","prec":"R0","freq":"F0","len":"250","pair":"KANUST"}
2024-01-01T00:00:05.5181121Z [98409,[0.47353,0,1],1609,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181128Z [98409,[0.47198,0,1],1610,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181136Z [98409,[0.47163,0,1],1611,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181268Z [98409,[0.47092,0,1],1612,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181293Z [98409,[0.46821,0,1],1613,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181299Z [98409,[0.46478,0,1],1614,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181305Z [98409,[0.46066,0,1],1615,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181313Z [98409,[0.45388,0,1],1616,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181318Z [98409,[0.447,0,1],1617,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181324Z [98409,[0.25758,0,1],1618,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181329Z [98409,[0.47525,0,-1],1619,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181397Z [98409,[0.47785,0,-1],1620,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181405Z [98409,[0.47863,0,-1],1621,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181413Z [98409,[0.48134,0,-1],1622,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181462Z [98409,[0.48471,0,-1],1623,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181473Z [98409,[0.48896,0,-1],1624,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181507Z [98409,[0.49597,0,-1],1625,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181528Z [98409,[0.50543,0,-1],1626,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181557Z [98409,[0.47393,1,1486],1627,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181574Z [98409,[0.47352,1,3349.71909565],1628,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181616Z [98409,[0.47199,1,1203.8072175],1629,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181626Z [98409,[0.47157,1,1651.74916595],1630,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181632Z [98409,[0.47093,1,1798.73931002],1631,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181676Z [98409,[0.46822,1,2246.71154354],1632,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181687Z [98409,[0.46479,1,2682.86399539],1633,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181728Z [98409,[0.46067,1,3160.20397265],1634,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181757Z [98409,[0.45389,1,3608.14592109],1635,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181822Z [98409,[0.44701,1,4044.32865801],1636,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181842Z [98409,[0.47524,1,-253.20040963],1637,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181850Z [98409,[0.47784,1,-2554.612715],1638,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181882Z [98409,[0.47862,1,-2406.40875693],1639,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181931Z [98409,[0.48133,1,-2798.76813348],1640,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181943Z [98409,[0.4847,1,-3202.98382667],1641,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5181978Z [98409,[0.48895,1,-3565.38508334],1642,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5182017Z [98409,[0.49596,1,-3958.06178815],1643,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5182048Z [98409,[0.50542,1,-4362.27748134],1644,1704067205506,"book","FTMUSD"]
2024-01-01T00:00:05.5182654Z {"event":"subscribed","channel":"book","chanId":232194,"symbol":"tTRADE:USD","prec":"P0","freq":"F0","len":"250","pair":"TRADE:USD"}
2024-01-01T00:00:05.5183212Z [232194,[[1.0396,1,46.24020791],[1.0395,1,67.18685931],[1.0384,1,100.78028897],[1.0377,1,134.37371862],[1.0362,1,167.96714828],[1.0347,1,251.95072242],[1.0309,1,335.93429657],[1.0272,1,503.90144485],[1.0266,1,86.79417518],[1.0245,1,115.92821905],[1.0237,1,72.77557329],[1.0236,1,472.84421535],[1.0234,1,335.93429657],[1.023,1,698.80990128],[1.0222,1,825.15072553],[1.0217,1,16215.51408503],[1.0214,2,24204.25624065],[1.021,1,8064.51307033],[1.0204,1,11846.53345399],[1.0197,1,503.90144485],[1.0122,1,503.9046091],[0.9972,1,671.87281214],[0.9822,1,671.87281214],[0.9676,1,955.41873791],[0.9526,1,796.18228159],[0.9225,1,1114.65519423],[0.8925,1,1273.89165055],[0.8595,1,1433.12810687],[0.8286,1,1751.60101951],[0.7531,1,1910.83747583],[0.7132,1,36.455],[0.695,1,37.41],[0.6771,1,2070.07393215],[0.63,1,300],[0.62646,1,44],[0.52,1,246],[0.075,1,334],[0.067025,1,53.6576441],[0.063,1,400],[0.031,1,10000],[0.002,1,9000],[0.00022,1,20000],[0.00021,1,90000],[0.00001,1,50000],[1e-7,1,2500000],[2e-8,1,2500000],[1e-8,1,2500000],[1.0437,1,-28],[1.0443,1,-32.81653713],[1.0452,1,-65.63307426],[1.0462,1,-50.45303127],[1.0463,1,-98.44961139],[1.047,1,-131.26614852],[1.0485,1,-164.08268565],[1.05,1,-246.12402848],[1.0538,1,-328.16537131],[1.0562,1,-487.04404876],[1.0567,1,-88.2382086],[1.0575,1,-492.24805696],[1.0588,1,-93.71270706],[1.0598,1,-638.56966654],[1.0604,1,-808.33939494],[1.0611,1,-688.54141989],[1.0613,1,-328.16537131],[1.062,2,-36926.821085],[1.0624,1,-11664.81739997],[1.063,1,-16518.64155101],[1.065,1,-492.25114803],[1.0655,1,-23.07390349],[1.0725,1,-493.06847039],[1.0875,1,-657.15528263],[1.1025,1,-656.33486405],[1.1326,1,-956.2149202],[1.1479,1,-796.18228159],[1.1782,1,-1114.65519423],[1.2077,1,-1273.89165055],[1.2381,1,-1433.12810687],[1.2842,1,-1752.3972018],[1.3422,1,-1911.63365812],[1.4171,1,-2070.87011444],[100000,1,-28],[361000,1,-28]],94,1704067205506,"book","TRADE:USD"]
2024-01-01T00:00:05.5183362Z {"event":"subscribed","channel":"book","chanId":232195,"symbol":"tTRADE:USD","prec":"R0","freq":"F0","len":"250","pair":"TRADE:USD"}
2024-01-01T00:00:05.5212452Z [255006,[0.67177,0,1],770,1704067205507,"book","FETUST"]
2024-01-01T00:00:05.5212478Z [255006,[0.6468,0,1],771,1704067205507,"book","FETUST"]
2024-01-01T00:00:05.5212484Z [255006,[0.67072,1,92.13819322],772,1704067205507,"book","FETUST"]
2024-01-01T00:00:05.5212488Z [255006,[0.65301,1,2626.40518761],773,1704067205507,"book","FETUST"]
2024-01-01T00:00:05.5238818Z {"event":"subscribed","channel":"book","chanId":107270,"symbol":"tIDXUSD","prec":"P0","freq":"F0","len":"250","pair":"IDXUSD"}
2024-01-01T00:00:05.5239347Z [107270,[[0.036075,1,2298.31188583],[0.036071,1,255.96927587],[0.035469,1,2301.90461119],[0.034995,1,6906.16370101],[0.034521,1,3453.0818505],[0.033102,1,4604.10913401],[0.032156,1,5755.13641751],[0.030736,1,6906.16370101],[0.029317,1,8057.19098451],[0.028,1,167.972],[0.027424,1,9208.21826802],[0.025509,1,11194.5675957],[0.02525,1,1000],[0.024,1,168.119],[0.023618,1,13433.4811149],[0.0223,1,2623.11155469],[0.022078,1,303.7838917],[0.021012,1,15672.394634],[0.0199,1,26085.51479],[0.018906,1,17911.3081532],[0.016529,1,22389.1351915],[0.015,1,50000],[0.003579,1,2700],[0.00111,1,1000],[0.001,1,5000],[0.0003579,1,27000],[0.00021,1,50000],[0.000045,1,100000],[0.00004001,1,100000],[0.00003579,1,100000],[0.00002335,1,1000000],[0.00001,1,10000],[1e-7,1,1000000],[1e-8,1,1000000],[0.039638,1,-347.94050534],[0.039639,1,-2068.7392],[0.039683,1,-45.998445],[0.039717,1,-2336.006],[0.039786,1,-2630.8168],[0.039858,1,-2897.4743],[0.039942,1,-3116.8634],[0.04,1,-180.539],[0.040078,1,-3300.0761],[0.040284,1,-3380.9002],[0.040505,1,-3477.6764],[0.040698,1,-6743.01968121],[0.040843,1,-3434.0564],[0.041415,1,-3254.7379],[0.042591,1,-4480.41174831],[0.042658,1,-4899.95],[0.042679,1,-4975.5],[0.042699,1,-5070.74],[0.043537,1,-5600.51468539],[0.044,1,-168.119],[0.044957,1,-6720.61762247],[0.046376,1,-7840.72055955],[0.048269,1,-8960.82349663],[0.04972,1,-28.56277266],[0.050128,1,-11194.5675957],[0.052019,1,-13433.4811149],[0.054384,1,-15672.394634],[0.056748,1,-17911.3081532],[0.059112,1,-22389.1351915],[0.0634,1,-2974.296805],[0.08,1,-2047.293578],[0.081,1,-12404.18491],[0.08272,1,-302.182393],[0.08939,1,-89.08705755],[0.0894,1,-1630],[0.09,1,-1437.886216],[0.1,1,-741.857093],[0.11,1,-50],[0.115,1,-50],[0.12,1,-50],[0.125,1,-50],[0.13,1,-50],[0.135,1,-50],[0.14,1,-50],[0.145,1,-50],[0.15,1,-50],[0.1521,1,-1270],[0.16,1,-50],[0.17,1,-50],[0.18,2,-99.99999999],[0.19,1,-50],[0.2,3,-3670.414128],[0.22,1,-50],[0.24,1,-50],[0.265,1,-50],[0.29,1,-50],[0.29702,1,-999],[0.3,2,-601.242646],[0.32792,1,-178.57308468],[0.33,1,-50],[0.3367,1,-1364.633999],[0.35,1,-1000],[0.36155,1,-399.600001],[0.37,1,-20],[0.3929,1,-1549.448],[0.4,1,-10],[0.41017,1,-1996.019303],[0.41406,2,-1498.5],[0.45,2,-119.89],[0.49989,1,-1500],[0.5,2,-2050],[0.50105,1,-39.96],[0.543,1,-49.7],[0.55,1,-99.8],[0.58,1,-496.983145],[0.6,2,-451.135323],[0.77,1,-99.8],[0.9,1,-300],[0.998,1,-50],[1,3,-2399.89],[1.2364,1,-109.89],[1.7,1,-2000],[1.9091,1,-495],[2.8,1,-2000],[3,1,-15],[3.49,1,-994],[4.6,1,-2000],[6.3,1,-1575.887462],[6.4,1,-2000],[9.529,1,-99],[19.496,1,-100],[28.514,1,-100],[30.03,1,-36.325401],[38.61,1,-100],[49.794,1,-100],[66,1,-6.49998],[69.197,1,-100],[97.362,1,-100],[127.41,1,-100],[147.43,1,-100],[195.63,1,-100],[500,1,-10]],40,1704067205513,"book","IDXUSD"]
2024-01-01T00:00:05.5243179Z [227470,[0.12889,3,33530.45336817],1949,1704067205512,"book","XLMUST"]
2024-01-01T00:00:05.5243276Z [227470,[0.12887,2,58279.17993096],1950,1704067205512,"book","XLMUST"]
2024-01-01T00:00:05.5243286Z [227470,[0.12952,2,-65733.25040815],1951,1704067205512,"book","XLMUST"]
2024-01-01T00:00:05.5243295Z [227470,[0.12956,1,-6386.90056629],1952,1704067205512,"book","XLMUST"]
2024-01-01T00:00:05.5249927Z [120801,[0.00033028,0,1],1740,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249957Z [120801,[0.00033022,0,1],1741,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249965Z [120801,[0.00033016,0,1],1742,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249973Z [120801,[0.00033003,0,1],1743,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249982Z [120801,[0.00032981,0,1],1744,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249989Z [120801,[0.00032956,0,1],1745,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5249996Z [120801,[0.00032952,0,1],1746,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250003Z [120801,[0.00032944,0,1],1747,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250011Z [120801,[0.00032941,0,1],1748,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250274Z [120801,[0.00032833,0,1],1749,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250282Z [120801,[0.00032718,0,1],1750,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250287Z [120801,[0.0003257,0,1],1751,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250293Z [120801,[0.00032404,0,1],1752,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250298Z [120801,[0.00033121,0,-1],1753,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250304Z [120801,[0.00033254,0,-1],1754,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250310Z [120801,[0.000333,0,-1],1755,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250316Z [120801,[0.00033427,0,-1],1756,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250322Z [120801,[0.00033579,0,-1],1757,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250329Z [120801,[0.00033781,0,-1],1758,1704067205511,"book","NEOBTC"]
2024-01-01T00:00:05.5250335Z [120801,[0.00033029,1,4.90738477],1759,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250340Z [120801,[0.00033023,1,12.26846193],1760,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250745Z [120801,[0.00033017,1,24.53692387],1761,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250766Z [120801,[0.00033004,1,73.60226048],1762,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250771Z [120801,[0.00032982,1,346.21412646],1763,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250776Z [120801,[0.00032976,1,147.22154324],1764,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250780Z [120801,[0.00032957,1,396.55117894],1765,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250784Z [120801,[0.00032945,2,940.30687884],1766,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250788Z [120801,[0.00032929,1,450.28487027],1767,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250792Z [120801,[0.00032834,1,543.7556999],1768,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250797Z [120801,[0.00032719,1,538.17117139],1769,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250834Z [120801,[0.00032571,1,561.78065348],1770,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250870Z [120801,[0.00032405,1,590.39565749],1771,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250880Z [120801,[0.0003313,1,-20.80696444],1772,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250923Z [120801,[0.00033253,1,-150.40045429],1773,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250946Z [120801,[0.00033301,1,-175.46719667],1774,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5250977Z [120801,[0.00033426,1,-251.47158528],1775,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5251009Z [120801,[0.00033591,1,-327.06605996],1776,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5251035Z [120801,[0.0003378,1,-397.14046882],1777,1704067205512,"book","NEOBTC"]
2024-01-01T00:00:05.5257518Z [129106,[108.75,0,-1],1718,1704067205514,"book","AAVE:UST"]
2024-01-01T00:00:05.5257778Z {"event":"subscribed","channel":"book","chanId":107271,"symbol":"tIDXUSD","prec":"R0","freq":"F0","len":"250","pair":"IDXUSD"}
2024-01-01T00:00:05.5267763Z [123428,[0.4252,0,1],1030,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267782Z [123428,[0.43698,0,-1],1031,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267787Z [123428,[0.43939,0,-1],1032,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267793Z [123428,[0.43244,1,933.73327179],1033,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267805Z [123428,[0.43192,1,1319.95565789],1034,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267843Z [123428,[0.43938,2,-13810.34883905],1035,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5267876Z [123428,[0.4394,1,-94.88426061],1036,1704067205511,"book","1INCH:UST"]
2024-01-01T00:00:05.5271314Z [107963,[7.2099,0,1],1967,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271319Z [107963,[7.2062,0,1],1968,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271325Z [107963,[7.2003,0,1],1969,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271331Z [107963,[7.1866,0,1],1970,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271337Z [107963,[7.2369,0,-1],1971,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271349Z [107963,[7.2405,0,-1],1972,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271370Z [107963,[7.2413,0,-1],1973,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271381Z [107963,[7.2454,0,-1],1974,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271440Z [107963,[7.2458,0,-1],1975,1704067205513,"book","UNIUSD"]
2024-01-01T00:00:05.5271458Z [107963,[7.2467,0,-1],1976,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271469Z [107963,[7.2495,0,-1],1977,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271478Z [107963,[7.2603,0,-1],1978,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271487Z [107963,[7.2887,0,-1],1979,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271495Z [107963,[7.2096,1,48.30057753],1980,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271500Z [107963,[7.2061,1,72.4508663],1981,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271509Z [107963,[7.2004,1,8.1358572],1982,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271526Z [107963,[7.1863,1,29.08325965],1983,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271566Z [107963,[7.2368,1,-36],1984,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271573Z [107963,[7.2385,2,-36.19008658],1985,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271578Z [107963,[7.2409,1,-17.93809415],1986,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271598Z [107963,[7.2431,1,-35.78040995],1987,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271631Z [107963,[7.2446,1,-60.49783719],1988,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271642Z [107963,[7.2464,1,-35.87618831],1989,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271648Z [107963,[7.2491,1,-47.83461346],1990,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271672Z [107963,[7.2602,1,-39.77724442],1991,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271680Z [107963,[7.2886,1,-92.14385463],1992,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5271710Z [107963,[30.092,1,-20],1993,1704067205514,"book","UNIUSD"]
2024-01-01T00:00:05.5274319Z [232190,[0.39656,1,-668],97,1704067205515,"book","WOOUST"]
2024-01-01T00:00:05.5274479Z [129114,[6.9092,0,1],1719,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274654Z [129114,[6.9091,0,1],1720,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274708Z [129114,[6.9082,0,1],1721,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274813Z [129114,[6.876,0,1],1722,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274821Z [129114,[6.9369,0,-1],1723,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274825Z [129114,[6.9094,2,173.32596667],1724,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274830Z [129114,[6.9085,1,8.42024035],1725,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274834Z [129114,[6.8761,1,26.1398592],1726,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5274844Z [129114,[6.934,2,-292.38224611],1727,1704067205514,"book","FILUST"]
2024-01-01T00:00:05.5279188Z [155166,[0.98,0,-1],449,1704067205516,"book","SMRUSD"]
2024-01-01T00:00:05.5279200Z [155166,[0.039552,1,-29205.80373459],450,1704067205516,"book","SMRUSD"]
2024-01-01T00:00:05.5286249Z [71244,[0.0010076,1,9812.75822747],257,1704067205519,"book","KANUSD"]
2024-01-01T00:00:05.5307209Z [62517,[38.592,0,1],4614,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307232Z [62517,[38.576,0,1],4615,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307260Z [62517,[38.575,0,1],4616,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307266Z [87948,[2.6701,0,1],1004,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307272Z [62517,[38.564,0,1],4617,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307277Z [62517,[38.553,0,1],4618,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307283Z [62517,[38.531,0,1],4619,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307288Z [62517,[38.516,0,1],4620,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307297Z [62517,[38.509,0,1],4621,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307340Z [62517,[38.438,0,1],4622,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307347Z [87948,[2.6849,0,-1],1005,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307352Z [62517,[38.274,0,1],4623,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307358Z [62517,[38.181,0,1],4624,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307364Z [87948,[2.6702,1,32.87276606],1006,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307369Z [62517,[38.656,0,-1],4625,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307373Z [87948,[2.6824,1,-166.79746146],1007,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307378Z [62517,[38.665,0,-1],4626,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307383Z [87948,[2.6825,1,-40.99857],1008,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307393Z [62517,[38.67,0,-1],4627,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307397Z [87948,[2.6848,1,-9.38887458],1009,1704067205490,"book","WAVES:UST"]
2024-01-01T00:00:05.5307407Z [62517,[38.677,0,-1],4628,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307427Z [62517,[38.697,0,-1],4629,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307559Z [62517,[38.698,0,-1],4630,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307564Z [62517,[38.872,0,-1],4631,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307576Z [62517,[38.945,0,-1],4632,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307586Z [62517,[39.039,0,-1],4633,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307599Z [62517,[65.899,0,-1],4634,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307605Z [62517,[38.546,1,5.1742],4635,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307610Z [87934,[3.8874,0,-1],1015,1704067205510,"book","SNXUSD"]
2024-01-01T00:00:05.5307615Z [62517,[38.543,1,157],4636,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307620Z [87934,[3.8873,1,-436.1517422],1016,1704067205510,"book","SNXUSD"]
2024-01-01T00:00:05.5307627Z [62517,[38.522,1,28.10478622],4637,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307637Z [62517,[38.518,2,310.91711795],4638,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307647Z [62517,[38.508,2,91.92201154],4639,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307657Z [62517,[38.504,1,388],4640,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307668Z [62517,[38.481,1,53.5494682],4641,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307679Z [62517,[38.443,2,155.3688151],4642,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307691Z [62517,[38.261,1,89.28100835],4643,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307701Z [62517,[38.161,1,100.85978818],4644,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307715Z [62517,[20.407,1,2],4645,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307721Z [62517,[20.304,1,3.47940046],4646,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307726Z [62517,[20.136,1,0.08],4647,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307738Z [62517,[20,3,8.841192],4648,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307755Z [62517,[19.948,1,3.48327076],4649,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307775Z [62517,[38.624,1,-5.1742],4650,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307787Z [62517,[38.633,2,-52.69937989],4651,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307849Z [62517,[38.645,1,-16.99303441],4652,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307857Z [62517,[38.654,1,-22.65343557],4653,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307875Z [62517,[38.661,1,-155.9],4654,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307888Z [62517,[38.662,1,-34.5288982],4655,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307896Z [87920,[0.6046,0,1],1032,1704067205516,"book","CRVUST"]
2024-01-01T00:00:05.5307901Z [62517,[38.663,1,-233],4656,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307909Z [87920,[0.60456,0,1],1033,1704067205516,"book","CRVUST"]
2024-01-01T00:00:05.5307917Z [62517,[38.668,1,-28.31679446],4657,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307921Z [87920,[0.60444,0,1],1034,1704067205516,"book","CRVUST"]
2024-01-01T00:00:05.5307928Z [62517,[38.871,1,-92.39917965],4658,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307936Z [87920,[0.6044,0,1],1035,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5307941Z [62517,[38.938,1,-113.98730562],4659,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307948Z [87920,[0.60417,0,1],1036,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5307953Z [62517,[39.038,1,-124.98185359],4660,1704067205519,"book","AVAX:USD"]
2024-01-01T00:00:05.5307960Z [87920,[0.60331,0,1],1037,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5307971Z [87920,[0.60277,0,1],1038,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308004Z [87920,[0.60172,0,1],1039,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308025Z [87920,[0.60689,0,-1],1040,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308051Z [87920,[0.6069,0,-1],1041,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308076Z [87920,[0.6072,0,-1],1042,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308103Z [87920,[0.60743,0,-1],1043,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308153Z [87920,[0.60904,0,-1],1044,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308159Z [87920,[0.60453,1,2.01360426],1045,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308183Z [87920,[0.60437,1,4.02720853],1046,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308198Z [87920,[0.60414,1,6.04081279],1047,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308242Z [87920,[0.60332,1,256.3226626],1048,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308248Z [87920,[0.60282,1,100.66879889],1049,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308267Z [87920,[0.60204,1,151.00319833],1050,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308321Z [87920,[0.60688,2,-3459.05284607],1051,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308334Z [87920,[0.60717,1,-4.04709628],1052,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308346Z [87920,[0.6074,1,-6.07064443],1053,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5308388Z [87920,[0.60949,1,-152.77254185],1054,1704067205517,"book","CRVUST"]
2024-01-01T00:00:05.5310100Z {"event":"subscribed","channel":"book","chanId":555888,"symbol":"tMXNT:USD","prec":"P0","freq":"F0","len":"250","pair":"MXNT:USD"}
2024-01-01T00:00:05.5310270Z [555888,[[0.058313,1,47521.28354578],[0.058175,1,59401.60443223],[0.058038,1,1120.75121523],[0.058037,1,71281.92338638],[0.05776,1,83162.24395078],[0.057481,1,95051.6],[0.05693,1,118814.5],[0.055824,1,142577.4],[0.054718,1,166340.3],[0.04533,1,70.49027267],[0.044764,1,190103.2],[0.023666,1,10333.333],[0.000031,1,150000],[1e-7,1,1000000],[1e-8,1,10000000],[0.059428,1,-3040.91055898],[0.059645,1,-47525.78069601],[0.059783,1,-59407.22587002],[0.059921,1,-71288.66911154],[0.060198,1,-83170.11396347],[0.060473,1,-95051.6],[0.061026,1,-118814.5],[0.062132,1,-142577.4],[0.063236,1,-166340.3],[0.07146,1,-349.810726],[0.07319,1,-190103.2],[0.084854,1,-4170.6393366],[0.092407,1,-4861.1796885],[0.10745,1,-3034.2565023],[0.14382,1,-2074.6779126]],32,1704067205516,"book","MXNT:USD"]
2024-01-01T00:00:05.5310296Z {"event":"subscribed","channel":"book","chanId":555889,"symbol":"tMXNT:USD","prec":"R0","freq":"F0","len":"250","pair":"MXNT:USD"}
2024-01-01T00:00:05.5314686Z [227467,[0.00000304,8,105661.72897318],1996,1704067205520,"book","XLMBTC"]
2024-01-01T00:00:05.5339297Z [129095,[57.582,0,-1],1733,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339417Z [129095,[57.604,0,-1],1734,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339427Z [129095,[57.635,0,-1],1735,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339434Z [129095,[57.678,0,-1],1736,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339443Z [129095,[57.908,0,-1],1737,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339453Z [129095,[57.584,1,-0.90875344],1738,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339463Z [129095,[57.605,1,-1.51458906],1739,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339470Z [129095,[57.634,1,-3.02917813],1740,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339479Z [129095,[57.677,1,-4.54315047],1741,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5339487Z [129095,[57.907,1,-10.60212347],1742,1704067205520,"book","COMP:USD"]
2024-01-01T00:00:05.5347045Z [62506,[0.00001997,2,404.4534621],4703,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347057Z [62506,[0.00001996,4,2103.30864138],4704,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347178Z [62506,[0.00001995,2,2194.22188701],4705,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347186Z [62506,[0.00001993,3,11582.60351223],4706,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347270Z [62506,[0.00002,3,-963.10160127],4707,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347290Z [62506,[0.00002001,4,-6529.7872363],4708,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5347298Z [62506,[0.00002002,3,-1646.10709027],4709,1704067205523,"book","EOSBTC"]
2024-01-01T00:00:05.5364526Z [120820,[1698.4,0,1],1778,1704067205526,"book","MKRUSD"]
2024-01-01T00:00:05.5364557Z [120820,[1707.6,0,-1],1779,1704067205526,"book","MKRUSD"]
2024-01-01T00:00:05.5364565Z [120820,[1698.5,2,1.63797119],1780,1704067205526,"book","MKRUSD"]
2024-01-01T00:00:05.5364571Z [120820,[1707.5,1,-0.03965181],1781,1704067205526,"book","MKRUSD"]
2024-01-01T00:00:05.5365094Z [75227,[0.22278,0,1],459,1704067205524,"book","ALGUST"]
2024-01-01T00:00:05.5365116Z [75227,[0.22276,1,470.13433048],460,1704067205524,"book","ALGUST"]
2024-01-01T00:00:05.5365124Z [75227,[0.22254,1,781.63592227],461,1704067205524,"book","ALGUST"]
2024-01-01T00:00:05.5365131Z [75227,[0.22243,1,2504.29786852],462,1704067205524,"book","ALGUST"]
2024-01-01T00:00:05.5365137Z [75227,[0.22242,1,7574.85270933],463,1704067205524,"book","ALGUST"]
2024-01-01T00:00:05.5377573Z [60608,[0.87419,0,1],1086,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377611Z [60608,[0.87341,0,1],1087,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377619Z [60608,[0.87233,0,1],1088,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377627Z [60608,[0.87753,0,-1],1089,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377648Z [60608,[0.87418,1,30.02072692],1090,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377811Z [60608,[0.87343,1,800.77420458],1091,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377819Z [60608,[0.87234,1,107.33307983],1092,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377850Z [60608,[0.87752,1,-4575.38430286],1093,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5377878Z [60608,[0.88569,1,-83.67330574],1094,1704067205523,"book","KAVA:UST"]
2024-01-01T00:00:05.5385954Z [143218,[0.9702,0,1],1382,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5385972Z [143218,[0.97006,0,1],1383,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5385979Z [143218,[0.9698,0,1],1384,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5385985Z [143218,[0.96971,0,1],1385,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5385990Z [143218,[0.97258,0,-1],1386,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5385998Z [143218,[0.97458,0,-1],1387,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386002Z [143218,[0.97012,1,225.10392001],1388,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386007Z [143218,[0.96994,1,337.65588001],1389,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386011Z [143218,[0.96968,1,562.75980002],1390,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386016Z [143218,[0.96915,1,2219.208658],1391,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386020Z [143218,[0.9691,1,3364.05750194],1392,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386024Z [143218,[0.9683,1,2941.12045425],1393,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386028Z [143218,[0.97155,1,-337.81987018],1394,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386033Z [143218,[0.97167,1,-1075.38601043],1395,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386037Z [143218,[0.97252,1,-1744.54670215],1396,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386042Z [143218,[0.97457,1,-2040.89673248],1397,1704067205527,"book","MATIC:UST"]
2024-01-01T00:00:05.5386758Z [229218,[0.59444,0,1],4559,1704067205528,"book","ADAUSD"]
2024-01-01T00:00:05.5386766Z [229218,[0.59439,0,1],4560,1704067205528,"book","ADAUSD"]
2024-01-01T00:00:05.5386841Z [229218,[0.59428,0,1],4561,1704067205528,"book","ADAUSD"]
2024-01-01T00:00:05.5386848Z [229218,[0.59417,0,1],4562,1704067205528,"book","ADAUSD"]
2024-01-01T00:00:05.5386854Z [229218,[0.59406,0,1],4563,1704067205528,"book","ADAUSD"]
2024-01-01T00:00:05.5386860Z [229218,[0.59403,0,1],4564,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387033Z [229218,[0.59395,0,1],4565,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387040Z [229218,[0.59373,0,1],4566,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387046Z [229218,[0.59371,0,1],4567,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387051Z [229218,[0.5937,0,1],4568,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387057Z [229218,[0.59359,0,1],4569,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387064Z [229218,[0.59341,0,1],4570,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387287Z [229218,[0.5928,0,1],4571,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387293Z [229218,[0.59163,0,1],4572,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387299Z [229218,[0.59017,0,1],4573,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387305Z [229218,[0.59497,0,-1],4574,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387310Z [229218,[0.59502,0,-1],4575,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387318Z [229218,[0.59506,0,-1],4576,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387323Z [229218,[0.59513,0,-1],4577,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387585Z [229218,[0.59524,0,-1],4578,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387612Z [229218,[0.59535,0,-1],4579,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387618Z [229218,[0.59546,0,-1],4580,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387624Z [229218,[0.5956,0,-1],4581,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387633Z [229218,[0.59571,0,-1],4582,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387639Z [229218,[0.596,0,-1],4583,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387648Z [229218,[0.59608,0,-1],4584,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387653Z [229218,[0.59626,0,-1],4585,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387658Z [229218,[0.59663,0,-1],4586,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387663Z [229218,[0.59987,0,-1],4587,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387677Z [229218,[0.59445,2,3647.22958555],4588,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387713Z [229218,[0.59435,1,2494.45917111],4589,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387720Z [229218,[0.59431,1,3741.68875667],4590,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387745Z [229218,[0.59424,1,4988.91834223],4591,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387843Z [229218,[0.59418,1,3977.47768058],4592,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387871Z [229218,[0.59413,1,6236.14792778],4593,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387877Z [229218,[0.59409,1,1356.99612729],4594,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387882Z [229218,[0.59407,1,4932.43285189],4595,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387887Z [229218,[0.59402,1,7483.37751334],4596,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387892Z [229218,[0.59396,1,4746.99749079],4597,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387898Z [229218,[0.59393,1,1000],4598,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387902Z [229218,[0.59391,1,8730.6070989],4599,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387913Z [229218,[0.59366,1,9977.83668446],4600,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387966Z [229218,[0.59345,1,9271.47254825],4601,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387974Z [229218,[0.59344,1,8449.25627876],4602,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387983Z [229218,[0.59342,1,11403.90532421],4603,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5387990Z [229218,[0.59337,1,11225.06627001],4604,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388020Z [229218,[0.59323,1,13406.5333474],4605,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388041Z [229218,[0.59261,1,15446.2484428],4606,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388080Z [229218,[0.59018,1,17356.15878543],4607,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388092Z [229218,[0.59491,1,-1254.58819895],4608,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388110Z [229218,[0.59496,1,-2509.1763979],4609,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388141Z [229218,[0.595,1,-3763.76459686],4610,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388150Z [229218,[0.59507,1,-5018.35279581],4611,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388187Z [229218,[0.59518,1,-6272.94099477],4612,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388268Z [229218,[0.5952,1,-1000],4613,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388275Z [229218,[0.59529,1,-7527.52919372],4614,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388282Z [229218,[0.5954,2,-8982.11739268],4615,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388288Z [229218,[0.59559,1,-5489.64098472],4616,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388293Z [229218,[0.59565,1,-10036.70559163],4617,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388323Z [229218,[0.5957,1,-9610.59451435],4618,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388356Z [229218,[0.59594,1,-11291.29379059],4619,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388367Z [229218,[0.59609,1,-11806.86663918],4620,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388400Z [229218,[0.59662,1,-13970.53364051],4621,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388410Z [229218,[0.59986,1,-16264.77123837],4622,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5388445Z [229218,[0.95511,1,-140],4623,1704067205529,"book","ADAUSD"]
2024-01-01T00:00:05.5391977Z {"event":"subscribed","channel":"book","chanId":69985,"symbol":"tTOMI:USD","prec":"R0","freq":"F0","len":"250","pair":"TOMI:USD"}
2024-01-01T00:00:05.5394599Z {"event":"subscribed","channel":"book","chanId":69984,"symbol":"tTOMI:USD","prec":"P0","freq":"F0","len":"250","pair":"TOMI:USD"}
2024-01-01T00:00:05.5394773Z [69984,[[1.2501,1,4.07],[1.2453,2,159.95],[1.2451,1,79.81],[1.245,2,159.47],[1.2448,1,79.57],[1.2447,1,80.14],[1.2445,1,80.3],[1.2443,3,239.51],[1.2428,1,80.46],[1.2416,1,80.54],[1.2403,1,80.62],[1.2391,1,80.71],[1.2378,1,80.79],[1.2365,1,80.87],[1.2353,1,80.95],[1.234,1,81.04],[1.2328,1,81.12],[1.2315,1,81.2],[1.2307,1,282.30751126],[1.2302,1,81.28],[1.229,1,81.37],[1.2277,1,81.45],[1.2265,1,108.34],[1.2252,1,165.02],[1.224,1,171.09],[1.2227,1,177.18],[0.0004,1,16500],[0.0003,1,16500],[0.0002,1,16500],[0.000001,1,16500],[1.2589,1,-4.18],[1.2733,1,-78.78],[1.2734,1,-78.62],[1.2745,1,-78.46],[1.277,1,-78.31],[1.2796,1,-154.41],[1.2821,1,-187.24],[1.2846,1,-218.45],[1.2872,1,-249.66],[1.2897,1,-280.87],[1.2922,1,-312.07],[1.2948,1,-343.28],[1.2973,1,-374.49],[1.2999,1,-405.7],[1.3024,1,-436.9],[1.3049,1,-468.11],[1.3075,1,-499.32],[1.31,1,-530.53],[1.3126,1,-561.73],[1.3151,1,-592.94],[1.3176,1,-624.15],[1.3202,1,-655.35],[1.3227,1,-686.56],[1.3253,1,-717.77],[1.3278,1,-748.98],[1.3303,1,-780.18],[1.3329,1,-811.39],[1.3354,1,-842.6],[1.3379,1,-873.81],[1.3405,1,-905.01],[2.254,1,-14.994],[3.7,1,-20],[6.78,1,-100],[1360000,1,-0.001]],25,1704067205529,"book","TOMI:USD"]
2024-01-01T00:00:05.5407001Z [132651,[1.1141,1,-0.02323655],3963,1704067205527,"book","ETH:XAUT"]
2024-01-01T00:00:05.5418434Z [77292,[4.2525,0,1],910,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418525Z [77292,[4.2515,0,1],911,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418533Z [77292,[4.25,0,1],912,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418537Z [77292,[4.2706,0,-1],913,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418543Z [77292,[4.2805,0,-1],914,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418549Z [77292,[4.2528,1,0.80336462],915,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5418555Z [77292,[4.2518,1,1.60672924],916,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5419292Z [77292,[4.2503,1,3.21188056],917,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5419320Z [77292,[4.0992,1,4.89795272],918,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5419328Z [77292,[4.2707,1,-3.24477093],919,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5419335Z [77292,[4.2815,1,-10.12948236],920,1704067205530,"book","BALUST"]
2024-01-01T00:00:05.5427266Z [60604,[0.87416,0,1],1097,1704067205531,"book","KAVA:USD"]
2024-01-01T00:00:05.5427287Z [60604,[0.87415,0,1],1098,1704067205531,"book","KAVA:USD"]
2024-01-01T00:00:05.5427297Z [60604,[0.87417,1,467.94805897],1099,1704067205531,"book","KAVA:USD"]
2024-01-01T00:00:05.5428328Z [60604,[0.87414,1,36.74703765],1100,1704067205531,"book","KAVA:USD"]
2024-01-01T00:00:05.5431101Z [62375,[2063.8,0,1],4307,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5431116Z [62375,[2058.3,0,1],4308,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5431167Z [62375,[2054.5,0,1],4309,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5431174Z [62375,[2071.5,0,-1],4310,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5431327Z [62375,[2071.7,0,-1],4311,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432235Z [62375,[2063.7,1,2.17097599],4312,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432252Z [62375,[2054.6,1,3.47260089],4313,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432258Z [62375,[2071.2,1,-0.29427242],4314,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432270Z [62375,[2071.3,1,-0.44140863],4315,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432323Z [62375,[2071.4,2,-1.32422589],4316,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432329Z [62375,[2071.6,1,-1.10352158],4317,1704067205530,"book","ETHEUR"]
2024-01-01T00:00:05.5432817Z [81177,[0.0080351,1,4447.38111784],156,1704067205528,"book","RLYUST"]
2024-01-01T00:00:05.5445572Z [120814,[26.876,0,1],1784,1704067205534,"book","ZECUSD"]
2024-01-01T00:00:05.5445675Z [120814,[27.029,0,-1],1785,1704067205534,"book","ZECUSD"]
2024-01-01T00:00:05.5445682Z [120814,[26.872,1,4.87541411],1786,1704067205534,"book","ZECUSD"]
2024-01-01T00:00:05.5445688Z [120814,[27.027,1,-148.45432533],1787,1704067205534,"book","ZECUSD"]
2024-01-01T00:00:05.5459937Z [62383,[1791.1,0,1],4327,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460043Z [62383,[1790.8,0,1],4328,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460071Z [62383,[1790.6,0,1],4329,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460076Z [62383,[1790.3,0,1],4330,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460195Z [62383,[1789.6,0,1],4331,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460290Z [62383,[1788.1,0,1],4332,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460391Z [62383,[1787.3,0,1],4333,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460433Z [62383,[1786.9,0,1],4334,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460551Z [62383,[1791,2,0.7354579],4335,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460702Z [62383,[1790.9,2,1.32382422],4336,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460711Z [62383,[1790.7,1,1.10318686],4337,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460717Z [62383,[1790.5,1,2.17189913],4338,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460726Z [62383,[1790.2,1,1.65478029],4339,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460734Z [62383,[1789.5,1,2.89586551],4340,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460743Z [62383,[1787.7,1,4.83279061],4341,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460761Z [62383,[1787.4,1,6.2826278],4342,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5460933Z [62383,[1786.2,1,7.73246498],4343,1704067205534,"book","ETHGBP"]
2024-01-01T00:00:05.5465610Z {"event":"subscribed","channel":"book","chanId":67531,"symbol":"tTESTXTZ:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:05.5465782Z {"event":"subscribed","channel":"book","chanId":67530,"symbol":"tTESTXTZ:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:05.5465843Z [67530,[[0.96748,1,9070.85416236],[0.96595,1,9309.67528248],[0.96416,1,8054.91285867],[0.96268,1,8111.24588461],[0.96193,1,9117.27191187],[0.96031,1,8448.82395791],[0.95863,1,9026.98231257],[0.95711,1,8525.73480854],[0.9553,1,8633.11657246],[0.95406,1,9301.24546741],[0.95237,1,8785.44561322],[0.95162,1,8603.18588121],[0.94963,1,8051.82563888],[0.94786,1,8886.28192194]],53,1704067205535,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:05.5468250Z [255015,[259.75,0,1],774,1704067205532,"book","BCHN:USD"]
2024-01-01T00:00:05.5468277Z [255015,[259.72,0,1],775,1704067205533,"book","BCHN:USD"]
2024-01-01T00:00:05.5468284Z [255015,[260.18,0,-1],776,1704067205533,"book","BCHN:USD"]
2024-01-01T00:00:05.5468291Z [255015,[259.78,1,8],777,1704067205533,"book","BCHN:USD"]
2024-01-01T00:00:05.5468613Z [255015,[64.466,1,0.8],778,1704067205533,"book","BCHN:USD"]
2024-01-01T00:00:05.5468623Z [255015,[260.15,1,-8],779,1704067205533,"book","BCHN:USD"]
2024-01-01T00:00:05.5471185Z [87944,[2.6749,0,1],1066,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471190Z [87944,[2.672,0,1],1067,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471194Z [87944,[2.6456,0,1],1068,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471428Z [87944,[2.6344,0,1],1069,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471435Z [87944,[2.6118,0,1],1070,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471441Z [87944,[2.5884,0,1],1071,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471468Z [87944,[2.6882,0,-1],1072,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471578Z [87944,[2.7674,0,-1],1073,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471604Z [87944,[2.7997,0,-1],1074,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471612Z [87944,[2.6759,1,193.86911513],1075,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471621Z [87944,[2.6732,2,481.65317029],1076,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471627Z [87944,[2.6457,1,630.4874664],1077,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471632Z [87944,[2.6345,1,739.48553285],1078,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471638Z [87944,[2.6119,1,841.51888032],1079,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471643Z [87944,[2.5885,1,946.46251065],1080,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471658Z [87944,[2.6847,1,-484.19769542],1081,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471765Z [87944,[2.6881,1,-16.85903361],1082,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471787Z [87944,[2.7673,1,-913.43074672],1083,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5471794Z [87944,[2.7996,1,-1003.35324002],1084,1704067205534,"book","WAVES:USD"]
2024-01-01T00:00:05.5504070Z [196531,[42280,0,1],5415,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504265Z [196531,[42273,0,1],5416,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504588Z [196531,[42268,0,1],5417,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504610Z [196531,[42260,0,1],5418,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504615Z [196531,[42258,0,1],5419,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504622Z [196531,[42255,0,1],5420,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504658Z [196531,[42251,0,1],5421,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504774Z [196531,[42238,0,1],5422,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5504780Z [196531,[42227,0,1],5423,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505325Z [196531,[42168,0,1],5424,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505354Z [196531,[42295,0,-1],5425,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505361Z [196531,[42309,0,-1],5426,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505368Z [196531,[42314,0,-1],5427,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505377Z [196531,[42331,0,-1],5428,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505383Z [196531,[42384,0,-1],5429,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505389Z [196531,[45050,0,-1],5430,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505393Z [196531,[42282,1,0.064466],5431,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505401Z [196531,[42263,1,0.1],5432,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505407Z [196531,[42257,1,0.22200572],5433,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505412Z [196531,[42253,1,0.27750715],5434,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505418Z [196531,[42250,1,0.32],5435,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505423Z [196531,[42249,2,0.43300858],5436,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505429Z [196531,[42246,1,0.03699653],5437,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505436Z [196531,[42245,1,0.53],5438,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505442Z [196531,[42244,1,0.38851001],5439,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505448Z [196531,[42242,1,0.02469041],5440,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505454Z [196531,[42240,1,0.44401144],5441,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505461Z [196531,[42237,1,0.87],5442,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505467Z [196531,[42236,2,0.50061287],5443,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505474Z [196531,[42233,1,0.11577302],5444,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505478Z [196531,[42232,1,0.06145867],5445,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505487Z [196531,[42231,3,2.0315143],5446,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505492Z [196531,[42226,1,0.0011],5447,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505498Z [196531,[42224,2,0.184651],5448,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505540Z [196531,[42219,1,1.61],5449,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505604Z [196531,[42206,1,0.39931492],5450,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505620Z [196531,[42201,1,2.67],5451,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505626Z [196531,[42164,1,0.52361197],5452,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505668Z [196531,[42163,2,1.32322879],5453,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505705Z [196531,[42290,3,-0.3329844],5454,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505717Z [196531,[42300,2,-0.07760433],5455,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505762Z [196531,[42302,1,-0.05653447],5456,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505791Z [196531,[42303,1,-0.07066808],5457,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505867Z [196531,[42304,1,-0.0848017],5458,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505875Z [196531,[42305,1,-0.09893532],5459,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5505882Z [196531,[42306,1,-0.1],5460,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506047Z [196531,[42307,2,-0.13537359],5461,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506055Z [196531,[42308,2,-0.12820256],5462,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506063Z [196531,[42310,2,-0.34133617],5463,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506072Z [196531,[42311,1,-0.15546979],5464,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506077Z [196531,[42312,4,-0.41587919],5465,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506085Z [196531,[42313,1,-0.1787979],5466,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506093Z [196531,[42318,2,-0.42137185],5467,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506099Z [196531,[42319,1,-0.32],5468,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506108Z [196531,[42324,3,-0.33429545],5469,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506116Z [196531,[42326,1,-0.53],5470,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506140Z [196531,[42334,2,-0.66913586],5471,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506223Z [196531,[42335,1,-1.7023489],5472,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506233Z [196531,[42344,1,-0.87],5473,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5506239Z [196531,[42379,1,-0.72346457],5474,1704067205536,"book","BTCUST"]
2024-01-01T00:00:05.5511294Z [78373,[8.2077,0,1],2086,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511361Z [78373,[8.2062,0,1],2087,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511585Z [78373,[8.2031,0,1],2088,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511610Z [242065,[1.0985,0,1],783,1704067205536,"book","EUTUST"]
2024-01-01T00:00:05.5511617Z [242065,[1.0984,0,1],784,1704067205536,"book","EUTUST"]
2024-01-01T00:00:05.5511621Z [242065,[1.0987,1,545.28764899],785,1704067205536,"book","EUTUST"]
2024-01-01T00:00:05.5511628Z [78373,[8.2001,0,1],2089,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511633Z [242065,[1.0986,1,199.97495014],786,1704067205536,"book","EUTUST"]
2024-01-01T00:00:05.5511639Z [78373,[8.1939,0,1],2090,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511644Z [242065,[1.1008,2,-66.38131175],787,1704067205536,"book","EUTUST"]
2024-01-01T00:00:05.5511650Z [78373,[8.1913,0,1],2091,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511675Z [78373,[8.1907,0,1],2092,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511795Z [78373,[8.19,0,1],2093,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511822Z [78373,[8.1793,0,1],2094,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511828Z [78373,[8.1743,0,1],2095,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511836Z [78373,[8.1656,0,1],2096,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511855Z [78373,[8.2204,0,-1],2097,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511897Z [78373,[8.2235,0,-1],2098,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511912Z [78373,[8.2236,0,-1],2099,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511917Z [78373,[8.2286,0,-1],2100,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511954Z [78373,[8.2552,0,-1],2101,1704067205539,"book","DOTUSD"]
2024-01-01T00:00:05.5511980Z [78373,[8.2056,1,10.56678281],2102,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512014Z [78373,[8.2035,1,783],2103,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512058Z [78373,[8.2025,1,21.13356562],2104,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512068Z [78373,[8.1994,1,31.70034844],2105,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512100Z [78373,[8.1933,3,481.32455475],2106,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512130Z [78373,[8.1921,1,295.02190318],2107,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512171Z [78373,[8.1897,1,509.08001685],2108,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512185Z [78373,[8.1892,1,84.5318292],2109,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512220Z [78373,[8.1794,1,40.08651494],2110,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512257Z [78373,[8.1744,1,71.10488849],2111,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512268Z [78373,[8.1657,1,102.39568701],2112,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512311Z [78373,[4.3013,1,0.21],2113,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512321Z [78373,[8.2189,1,-67.92948686],2114,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512358Z [78373,[8.2198,1,-10.6351852],2115,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512394Z [78373,[8.2215,1,-365.9],2116,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512425Z [78373,[8.2216,2,-177.24632536],2117,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512437Z [78373,[8.2229,1,-21.27037041],2118,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512472Z [78373,[8.2269,2,-108.89424699],2119,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5512696Z [78373,[8.254,1,-77.32774052],2120,1704067205540,"book","DOTUSD"]
2024-01-01T00:00:05.5513779Z [196541,[20.499,0,1],5482,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513794Z [196541,[20.497,0,1],5483,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513800Z [196541,[20.495,0,1],5484,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513844Z [196541,[20.489,0,1],5485,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513853Z [196541,[20.482,0,1],5486,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513875Z [196541,[20.522,0,-1],5487,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513919Z [196541,[20.545,0,-1],5488,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5513929Z [196541,[20.498,1,0.05675905],5489,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514625Z [196541,[20.496,1,0.58897731],5490,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514667Z [196541,[20.493,1,0.9423637],5491,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514689Z [196541,[20.488,1,1.64913648],5492,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514723Z [196541,[20.48,1,2.35590926],5493,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514735Z [196541,[20.52,1,-2.36321909],5494,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5514741Z [196541,[20.542,1,-5.90804772],5495,1704067205538,"book","BTC:XAUT"]
2024-01-01T00:00:05.5517507Z [227459,[7.2375,0,-1],2004,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5517535Z [227459,[7.2405,0,-1],2005,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5517544Z [227459,[7.2294,2,-57.57282915],2006,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5517552Z [227459,[7.2295,1,-3.59803215],2007,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5517561Z [227459,[7.2368,1,-48.30644806],2008,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5517569Z [227459,[7.2404,1,-43.17638591],2009,1704067205540,"book","UNIUST"]
2024-01-01T00:00:05.5521562Z [54672,[1.252,0,1],1442,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521568Z [54672,[1.2511,0,1],1443,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521574Z [54672,[1.255,0,-1],1444,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521580Z [54672,[1.2553,0,-1],1445,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521632Z [54672,[1.2554,0,-1],1446,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521642Z [54672,[1.256,0,-1],1447,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521666Z [54672,[1.2564,0,-1],1448,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521687Z [54672,[1.2575,0,-1],1449,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521721Z [54672,[1.258,0,-1],1450,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521750Z [54672,[1.2586,0,-1],1451,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521775Z [54672,[1.2592,0,-1],1452,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521797Z [54672,[1.2596,0,-1],1453,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521810Z [54672,[1.2599,0,-1],1454,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521845Z [54672,[1.2604,0,-1],1455,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521855Z [54672,[1.2615,0,-1],1456,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521890Z [54672,[1.2626,0,-1],1457,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521902Z [54672,[1.2651,0,-1],1458,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521938Z [54672,[1.2707,0,-1],1459,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521968Z [54672,[4,0,-1],1460,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5521994Z [54672,[4.25,0,-1],1461,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522021Z [54672,[1.2526,1,137.96156945],1462,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522051Z [54672,[1.2522,1,528],1463,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522085Z [54672,[1.2521,2,800.82074469],1464,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522155Z [54672,[1.2519,1,798.77375727],1465,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522175Z [54672,[1.2555,1,-103.63756511],1466,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522207Z [54672,[1.2557,1,-138.18342015],1467,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522236Z [54672,[1.2559,1,-392.25239616],1468,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522267Z [54672,[1.2561,1,-172.68030954],1469,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522302Z [54672,[1.2565,1,-207.27513022],1470,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522316Z [54672,[1.2566,1,-397.48266122],1471,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522354Z [54672,[1.2568,1,-276.28849526],1472,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522376Z [54672,[1.2569,2,-3644.18858939],1473,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522414Z [54672,[1.257,2,-787.56375207],1474,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522452Z [54672,[1.2572,1,-287],1475,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522492Z [54672,[1.2574,1,-276.28849526],1476,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522502Z [54672,[1.2576,1,-1278.91587003],1477,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522537Z [54672,[1.2579,1,-345.45855037],1478,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522569Z [54672,[1.2585,1,-415.12346413],1479,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522598Z [54672,[1.259,1,-484.19558795],1480,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522639Z [54672,[1.2597,2,-1719.06771177],1481,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522656Z [54672,[1.2603,1,-622.33983558],1482,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522697Z [54672,[1.2612,1,-691.4119594],1483,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522915Z [54672,[1.2613,1,-841.60366574],1484,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522924Z [54672,[1.2623,1,-829.55620703],1485,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5522930Z [54672,[1.2634,1,-967.70045466],1486,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5523045Z [54672,[1.2646,1,-1087.71567549],1487,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5523071Z [54672,[1.2702,1,-1326.86388089],1488,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5523079Z [54672,[1.2703,2,-1670.65168968],1489,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5523086Z [54672,[1.2706,1,-11591.0935225],1490,1704067205540,"book","SUSHI:USD"]
2024-01-01T00:00:05.5523806Z [532046,[0.5056,0,1],713,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5523855Z [532046,[0.50832,0,-1],714,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5523885Z [532046,[0.50844,0,-1],715,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5523964Z [532046,[0.50863,0,-1],716,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5523980Z [532046,[0.50972,0,-1],717,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5523990Z [532046,[0.51034,0,-1],718,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524022Z [532046,[0.51071,0,-1],719,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524059Z [532046,[0.50561,1,10],720,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524104Z [532046,[0.50849,1,-10],721,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524141Z [532046,[0.50862,1,-10],722,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524220Z [532046,[0.50881,1,-10.33721006],723,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524373Z [532046,[0.50989,1,-174.00176325],724,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524388Z [532046,[0.51033,1,-204.54770895],725,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5524428Z [532046,[0.51058,1,-361.96000314],726,1704067205539,"book","OCEAN:USD"]
2024-01-01T00:00:05.5535758Z [67558,[0.84558,0,1],61,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535764Z [67558,[0.83325,0,1],62,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535770Z [67558,[0.8456,1,8973.88664492],63,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535775Z [67558,[0.83733,1,9720.09654051],64,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535787Z [67558,[0.83481,1,9284.03231003],65,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535797Z [67558,[0.831,1,8297.05814472],66,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535807Z [67558,[0.8272,1,8896.52865049],67,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535818Z [67558,[0.82339,1,8892.10518864],68,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5535829Z [67558,[0.81959,1,8558.00523449],69,1704067205541,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:05.5543093Z [111503,[9.3965,0,1],451,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543123Z [111503,[9.3962,0,1],452,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543129Z [111503,[9.3961,0,1],453,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543431Z [111503,[9.3829,0,1],454,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543462Z [111503,[9.3802,0,1],455,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543471Z [111503,[9.3782,0,1],456,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543479Z [111503,[9.3747,0,1],457,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543485Z [111503,[9.3735,0,1],458,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543493Z [111503,[9.3668,0,1],459,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543501Z [111503,[9.362,0,1],460,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543509Z [111503,[9.2891,0,1],461,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543514Z [111503,[9.4201,0,-1],462,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543521Z [111503,[9.4247,0,-1],463,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543526Z [111503,[9.4339,0,-1],464,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543534Z [111503,[9.4506,0,-1],465,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543542Z [111503,[9.474,0,-1],466,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543809Z [111503,[9.511,0,-1],467,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543835Z [111503,[9.382,1,46.58010877],468,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543842Z [111503,[9.378,1,65.21215228],469,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543849Z [111503,[9.3759,1,529.1790528],470,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543855Z [111503,[9.3737,1,93.16021754],471,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543861Z [111503,[9.3716,2,77.71940966],472,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5543871Z [111503,[9.3573,1,63.18],473,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544112Z [111503,[9.2892,1,131.83516662],474,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544119Z [111503,[9.4088,1,-55],475,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544128Z [111503,[9.4202,1,-65.05986753],476,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544135Z [111503,[9.4249,2,-116.89323679],477,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544141Z [111503,[9.4309,1,-131.04],478,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544220Z [111503,[9.4338,1,-44.79565848],479,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544240Z [111503,[9.4505,1,-63.30040828],480,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544248Z [111503,[9.4739,1,-91.26699243],481,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5544253Z [111503,[9.5109,1,-128.71216766],482,1704067205542,"book","APTUSD"]
2024-01-01T00:00:05.5566500Z [71240,[42270,0,1],294,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566505Z [71240,[42262,0,1],295,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566509Z [71240,[42257,0,1],296,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566514Z [71240,[42247,0,1],297,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566519Z [71240,[42244,0,1],298,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566524Z [71240,[42231,0,1],299,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566529Z [71240,[42224,0,1],300,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566533Z [71240,[42216,0,1],301,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566539Z [71240,[42200,0,1],302,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566544Z [71240,[42164,0,1],303,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566550Z [71240,[42123,0,1],304,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566555Z [71240,[42005,0,1],305,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566561Z [71240,[41900,0,1],306,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566567Z [71240,[41856,0,1],307,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566573Z [71240,[41640,0,1],308,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566581Z [71240,[42309,0,-1],309,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566586Z [71240,[42310,0,-1],310,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566591Z [71240,[42317,0,-1],311,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566596Z [71240,[42323,0,-1],312,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566601Z [71240,[42333,0,-1],313,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566607Z [71240,[42346,0,-1],314,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566616Z [71240,[42348,0,-1],315,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566621Z [71240,[42364,0,-1],316,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566627Z [71240,[42376,0,-1],317,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566631Z [71240,[42379,0,-1],318,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566638Z [71240,[42391,0,-1],319,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566644Z [71240,[42411,0,-1],320,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566649Z [71240,[42415,0,-1],321,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566654Z [71240,[42456,0,-1],322,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566660Z [71240,[42457,0,-1],323,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566665Z [71240,[42483,0,-1],324,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566672Z [71240,[42515,0,-1],325,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566677Z [71240,[42617,0,-1],326,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566683Z [71240,[42807,0,-1],327,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566688Z [71240,[42910,0,-1],328,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566695Z [71240,[42268,1,0.00413179],329,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566701Z [71240,[42260,1,0.00826375],330,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566707Z [71240,[42255,1,0.01239537],331,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566713Z [71240,[42245,1,0.01652716],332,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566719Z [71240,[42232,1,0.00388666],333,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566724Z [71240,[42230,1,0.02479125],334,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566730Z [71240,[42220,1,0.09273186],335,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566735Z [71240,[42214,1,0.03305432],336,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566741Z [71240,[42199,1,0.03305501],337,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566747Z [71240,[42163,1,0.04131876],338,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566755Z [71240,[42121,1,0.06610864],339,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566761Z [71240,[42006,1,0.07696183],340,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566767Z [71240,[41901,1,0.09405691],341,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566773Z [71240,[41857,1,0.11092496],342,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566779Z [71240,[41641,1,0.1285876],343,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566784Z [71240,[42308,1,-0.00414098],344,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566791Z [71240,[42316,1,-0.00828195],345,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566796Z [71240,[42321,1,-0.01242295],346,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566802Z [71240,[42322,1,-0.01607738],347,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566808Z [71240,[42331,1,-0.01656393],348,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566814Z [71240,[42345,1,-0.00935591],349,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566819Z [71240,[42347,1,-0.02484585],350,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566825Z [71240,[42362,1,-0.03312786],351,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566831Z [71240,[42375,1,-0.02996528],352,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566837Z [71240,[42378,1,-0.0331278],353,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566843Z [71240,[42384,1,-0.00313841],354,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566850Z [71240,[42410,1,-0.03767843],355,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566856Z [71240,[42414,1,-0.04140975],356,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566863Z [71240,[42455,2,-0.10279652],357,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566868Z [71240,[42482,1,-0.07171641],358,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566874Z [71240,[42514,1,-0.08850787],359,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566880Z [71240,[42616,1,-0.10450299],360,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566886Z [71240,[42806,1,-0.12072563],361,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5566891Z [71240,[42909,1,-0.13615192],362,1704067205547,"book","WBTUSD"]
2024-01-01T00:00:05.5578006Z [62387,[2281.5,0,1],4344,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578041Z [62387,[2281.2,0,1],4345,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578048Z [62387,[2278.5,0,1],4346,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578056Z [62387,[2278.1,0,1],4347,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578066Z [62387,[2019.2,0,1],4348,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578117Z [62387,[2285.4,0,-1],4349,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578124Z [62387,[2286.3,0,-1],4350,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578241Z [62387,[3434.6,0,-1],4351,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578278Z [62387,[3439,0,-1],4352,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578305Z [62387,[2280.8,1,0.5],4353,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578408Z [62387,[2280.5,1,0.68554213],4354,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578439Z [62387,[2280.1,2,1.45738856],4355,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578446Z [62387,[2279.9,2,4.92076341],4356,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578454Z [62387,[2279.8,1,2.1141427],4357,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578459Z [62387,[2279.4,1,0.41357582],4358,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578466Z [62387,[2279.3,1,1.83631231],4359,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578635Z [62387,[2278.4,1,2.29539039],4360,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578642Z [62387,[2278,1,2.52492942],4361,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578648Z [62387,[2282.6,1,-2.121],4362,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578653Z [62387,[2282.8,2,-2.0544],4363,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578657Z [62387,[2282.9,2,-1.26157438],4364,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578662Z [62387,[2283,2,-3.03382518],4365,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578670Z [62387,[2284,1,-1.37797218],4366,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578677Z [62387,[2284.1,2,-2.74671767],4367,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578682Z [62387,[2285.3,1,-2.06695827],4368,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5578688Z [62387,[2286.2,1,-2.52628233],4369,1704067205545,"book","ETHUST"]
2024-01-01T00:00:05.5617089Z [87924,[2.0719,0,1],1088,1704067205549,"book","BAND:USD"]
2024-01-01T00:00:05.5617095Z [87924,[2.2315,0,-1],1089,1704067205549,"book","BAND:USD"]
2024-01-01T00:00:05.5617108Z [87924,[2.2025,1,-65.13016208],1090,1704067205549,"book","BAND:USD"]
2024-01-01T00:00:05.5624340Z {"event":"subscribed","channel":"book","chanId":232179,"symbol":"tWILD:UST","prec":"R0","freq":"F0","len":"250","pair":"WILD:UST"}
2024-01-01T00:00:05.5625891Z {"event":"subscribed","channel":"book","chanId":232178,"symbol":"tWILD:UST","prec":"P0","freq":"F0","len":"250","pair":"WILD:UST"}
2024-01-01T00:00:05.5626126Z [232178,[[0.47847,1,3184.5],[0.47737,1,579.0422359],[0.47656,1,96.26356134],[0.47576,1,3455.04],[0.47544,1,271.92332358],[0.4739,1,362.56443144],[0.47313,1,165.27378158],[0.47312,1,3607.12],[0.47237,1,453.2055393],[0.47085,1,3601.58],[0.4693,1,543.84664716],[0.46816,1,3438.32],[0.46623,1,725.12886288],[0.46567,1,3159.35],[0.46321,1,2758.01],[0.46009,1,906.4110786],[0.45336,1,1085.56839548],[0.44781,1,1268.97551004],[0.43504,1,1566.66989532],[0.424,1,6],[0.42279,1,1762.50363224],[0.40483,1,1958.33736915],[0.38604,1,2154.17110607],[0.35571,1,2350.00484299],[0.0357,1,300],[0.00357,1,3000],[0.00041,1,50000],[0.000357,1,30000],[0.48075,1,-2052.69],[0.48228,1,-275.11734357],[0.48312,1,-2310.84],[0.48372,1,-438.23676065],[0.48381,1,-290.59321254],[0.48535,1,-457.31425984],[0.48593,1,-2510.42],[0.48792,1,-2600.84],[0.48842,1,-548.41271798],[0.4903,1,-1960.29570652],[0.49041,1,-2588.87],[0.49149,1,-730.60963425],[0.49296,1,-2475.9],[0.49601,1,-2256.52],[0.49763,1,-912.80655053],[0.50377,1,-1095.0034668],[0.50991,1,-1277.20038307],[0.51,1,-3005],[0.52218,1,-1568.62823269],[0.53446,1,-1764.46196961],[0.57131,1,-2156.12944344],[0.60055,1,-2351.96318036],[23.24,1,-598.8],[1360000,1,-6]],99,1704067205551,"book","WILD:UST"]
2024-01-01T00:00:05.5630266Z [155209,[38257,0,1],5531,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630292Z [155209,[38240,0,1],5532,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630306Z [155209,[38237,0,1],5533,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630353Z [155209,[38230,0,1],5534,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630379Z [155209,[38227,0,1],5535,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630447Z [155209,[38222,0,1],5536,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630466Z [155209,[38215,0,1],5537,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630472Z [155209,[38180,0,1],5538,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630522Z [155209,[38162,0,1],5539,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630533Z [155209,[38145,0,1],5540,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630556Z [155209,[38127,0,1],5541,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630598Z [155209,[38070,0,1],5542,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630625Z [155209,[38035,0,1],5543,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630659Z [155209,[38331,0,-1],5544,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630711Z [155209,[38373,0,-1],5545,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630725Z [155209,[38374,0,-1],5546,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630737Z [155209,[38377,0,-1],5547,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630781Z [155209,[38381,0,-1],5548,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630855Z [155209,[38388,0,-1],5549,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630884Z [155209,[38412,0,-1],5550,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630932Z [155209,[38444,0,-1],5551,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630942Z [155209,[38445,0,-1],5552,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630956Z [155209,[38460,0,-1],5553,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5630998Z [155209,[38463,0,-1],5554,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631019Z [155209,[38481,0,-1],5555,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631064Z [155209,[38499,0,-1],5556,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631078Z [155209,[38547,0,-1],5557,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631124Z [155209,[38596,0,-1],5558,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631141Z [155209,[38239,1,0.07419529],5559,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631168Z [155209,[38235,2,0.54397199],5560,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631209Z [155209,[38228,1,0.11129294],5561,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631240Z [155209,[38226,1,0.13724018],5562,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631282Z [155209,[38221,1,0.17853243],5563,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631310Z [155209,[38214,1,0.19476265],5564,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631351Z [155209,[38206,1,0.00015],5565,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631366Z [155209,[38205,2,1.19609287],5566,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631413Z [155209,[38175,1,0.24345334],5567,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631444Z [155209,[38157,1,0.25968356],5568,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631457Z [155209,[38139,1,0.29214401],5569,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631501Z [155209,[38120,1,0.32460442],5570,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631530Z [155209,[38067,1,0.48690668],5571,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631541Z [155209,[38036,1,0.21975383],5572,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631588Z [155209,[14029,1,0.00178201],5573,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631620Z [155209,[38351,1,-0.39642001],5574,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631630Z [155209,[38369,1,-0.0198419],5575,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631661Z [155209,[38370,1,-0.02976286],5576,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631694Z [155209,[38372,2,-0.08928858],5577,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631709Z [155209,[38376,1,-0.07440716],5578,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631748Z [155209,[38379,1,-0.11161074],5579,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631763Z [155209,[38386,1,-0.16276566],5580,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631792Z [155209,[38394,1,-0.17904223],5581,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631830Z [155209,[38395,1,-0.02469487],5582,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631842Z [155209,[38402,1,-0.00014],5583,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631887Z [155209,[38403,1,-0.1953188],5584,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631901Z [155209,[38413,2,-2.70809537],5585,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631944Z [155209,[38441,1,-0.2441485],5586,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631955Z [155209,[38442,1,-0.05758508],5587,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5631998Z [155209,[38459,1,-0.26042507],5588,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5632030Z [155209,[38477,1,-0.2929782],5589,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5632055Z [155209,[38495,1,-0.32553134],5590,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5632092Z [155209,[38549,1,-0.48829701],5591,1704067205549,"book","BTCEUR"]
2024-01-01T00:00:05.5635513Z [132664,[72.81,0,1],3980,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5635531Z [132664,[72.809,0,1],3981,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5635536Z [132664,[72.8,0,1],3982,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5636002Z [132664,[72.79,0,1],3983,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5636095Z [132664,[72.784,0,1],3984,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5636101Z [132664,[72.745,0,1],3985,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5636106Z [132664,[72.879,0,-1],3986,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5636111Z [132664,[72.88,0,-1],3987,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640631Z [132664,[72.885,0,-1],3988,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640657Z [132664,[72.893,0,-1],3989,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640663Z [132664,[72.902,0,-1],3990,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640670Z [132664,[72.909,0,-1],3991,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640679Z [132664,[72.92,0,-1],3992,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640686Z [132664,[72.955,0,-1],3993,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640738Z [132664,[72.77,1,10.65],3994,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640744Z [132664,[72.769,1,77],3995,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640751Z [132664,[72.714,1,68.92204489],3996,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640778Z [132664,[1.048,1,4.771],3997,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640927Z [132664,[1,2,37],3998,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640943Z [132664,[0.52399,1,9.542],3999,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640950Z [132664,[72.843,1,-77],4000,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5640958Z [132664,[72.85,2,-21.3],4001,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641064Z [132664,[72.858,1,-122],4002,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641350Z [132664,[72.86,1,-10.65],4003,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641359Z [132664,[72.863,1,-14.1245205],4004,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641366Z [132664,[72.87,1,-10.99766579],4005,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641375Z [132664,[72.884,1,-82.31],4006,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641410Z [132664,[72.894,1,-2.88206577],4007,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641424Z [132664,[72.903,1,-4.32303704],4008,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641467Z [132664,[72.921,1,-7.20506174],4009,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5641478Z [132664,[72.947,1,-40.44446135],4010,1704067205552,"book","LTCUST"]
2024-01-01T00:00:05.5648671Z [143224,[1.2508,0,1],1528,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5648692Z [143224,[1.2412,0,1],1529,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5648728Z [143224,[1.2538,0,-1],1530,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5648764Z [143224,[1.2551,0,-1],1531,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5648777Z [143224,[1.2569,0,-1],1532,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5648813Z [143224,[1.2575,0,-1],1533,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649142Z [143224,[1.2581,0,-1],1534,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649176Z [143224,[1.2591,0,-1],1535,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649208Z [143224,[1.2597,0,-1],1536,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649241Z [143224,[1.2606,0,-1],1537,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649274Z [143224,[1.2618,0,-1],1538,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649304Z [143224,[1.2629,0,-1],1539,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649344Z [143224,[1.2633,0,-1],1540,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649356Z [143224,[1.2641,0,-1],1541,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649384Z [143224,[1.2664,0,-1],1542,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649433Z [143224,[1.2668,0,-1],1543,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649444Z [143224,[1.2698,0,-1],1544,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649450Z [143224,[1.2734,0,-1],1545,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5649487Z [143224,[1.251,2,364],1546,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650500Z [143224,[1.2503,1,390.25559105],1547,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650534Z [143224,[1.2501,1,3992],1548,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650565Z [143224,[1.2413,2,4965],1549,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650602Z [143224,[1.2537,1,-100],1550,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650626Z [143224,[1.2541,1,-279.38279186],1551,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650660Z [143224,[1.2542,1,-397],1552,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650690Z [143224,[1.2544,2,-504.86794581],1553,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650729Z [143224,[1.2545,1,-558.93839905],1554,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650740Z [143224,[1.2547,2,-730.06673927],1555,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650778Z [143224,[1.2552,2,-225.03532111],1556,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650846Z [143224,[1.2556,1,-207.10177492],1557,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650854Z [143224,[1.2557,1,-982.65906775],1558,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5650861Z [143224,[1.256,1,-3193.03343474],1559,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651113Z [143224,[1.2561,1,-838.71656841],1560,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651268Z [143224,[1.2562,2,-3265.13347855],1561,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651291Z [143224,[1.2563,1,-1279.04552828],1562,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651327Z [143224,[1.2568,1,-345.16962487],1563,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651353Z [143224,[1.2574,1,-414.20354985],1564,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651713Z [143224,[1.2576,1,-1118.28875788],1565,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651723Z [143224,[1.258,1,-483.23747482],1566,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651732Z [143224,[1.2585,1,-1677.43313682],1567,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651740Z [143224,[1.2587,1,-483.23747482],1568,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651746Z [143224,[1.2596,1,-552.2713998],1569,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651758Z [143224,[1.2605,1,-690.33924975],1570,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651766Z [143224,[1.2614,1,-759.37317472],1571,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651781Z [143224,[1.2626,1,-828.4070997],1572,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651793Z [143224,[1.2632,1,-2236.57751576],1573,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651807Z [143224,[1.2637,1,-897.44102467],1574,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651820Z [143224,[1.2649,1,-966.47494965],1575,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651835Z [143224,[1.2672,1,-1104.5427996],1576,1704067205553,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651847Z [143224,[1.2694,2,-5622.40402794],1577,1704067205554,"book","SUSHI:UST"]
2024-01-01T00:00:05.5651863Z [143224,[1.2707,1,-1242.61064955],1578,1704067205554,"book","SUSHI:UST"]
2024-01-01T00:00:05.5665193Z [102311,[1.6167,0,1],257,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665290Z [102311,[1.6158,0,1],258,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665298Z [102311,[1.6145,0,1],259,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665305Z [102311,[1.6031,0,1],260,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665312Z [102311,[1.6008,0,1],261,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665321Z [102311,[1.5985,0,1],262,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665582Z [102311,[1.598,0,1],263,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665589Z [102311,[1.6246,0,-1],264,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665595Z [102311,[1.6247,0,-1],265,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665600Z [102311,[1.627,0,-1],266,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665605Z [102311,[1.6184,1,1341.47398136],267,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665611Z [102311,[1.6166,1,427.54442197],268,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665618Z [102311,[1.616,2,713.87104853],269,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665623Z [102311,[1.6156,1,534.43052746],270,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665629Z [102311,[1.6026,1,1870.50684612],271,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665634Z [102311,[1.6002,1,2137.72210985],272,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665640Z [102311,[1.5979,1,2404.93737358],273,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665645Z [102311,[1.5939,1,771.91827754],274,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665649Z [102311,[1.6244,1,-304.79082654],275,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665654Z [102311,[1.6245,2,-600.96434533],276,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665660Z [102311,[1.6248,2,-542.63483587],277,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5665665Z [102311,[1.6268,1,-1388.50187868],278,1704067205545,"book","APEUSD"]
2024-01-01T00:00:05.5675313Z [88586,[6.5663,0,1],85,1704067205553,"book","QTFUSD"]
2024-01-01T00:00:05.5675350Z [88586,[6.5657,1,48.76182198],86,1704067205553,"book","QTFUSD"]
2024-01-01T00:00:05.5707659Z [129088,[6.9858,0,1],1746,1704067205559,"book","UST:CNHT"]
2024-01-01T00:00:05.5718022Z [78361,[0.10761,0,1],2121,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718050Z [78361,[0.10798,0,-1],2122,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718057Z [78361,[0.10817,0,-1],2123,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718063Z [78361,[0.10886,0,-1],2124,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718069Z [78361,[0.10763,1,6497.01385519],2125,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718074Z [78361,[0.1076,2,5722.81850212],2126,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718080Z [78361,[0.10752,1,10000],2127,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718086Z [78361,[0.1082,1,-2406.30056624],2128,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5718093Z [78361,[0.10885,1,-6505.09137092],2129,1704067205554,"book","TRXUST"]
2024-01-01T00:00:05.5738372Z [161248,[0.00074982,0,1],495,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738379Z [161248,[0.00074865,0,1],496,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738388Z [161248,[0.00075034,0,-1],497,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738398Z [161248,[0.00075271,0,-1],498,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738442Z [161248,[0.00074985,1,11.1330359],499,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738458Z [161248,[0.0007491,1,11.03733292],500,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738759Z [161248,[0.00074872,1,72.25419319],501,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738777Z [161248,[0.00075158,1,-33.10337905],502,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5738783Z [161248,[0.0007528,1,-12.0594709],503,1704067205558,"book","DSHBTC"]
2024-01-01T00:00:05.5747745Z [120810,[0.00000732,4,22503.72987327],1789,1704067205564,"book","IOTBTC"]
2024-01-01T00:00:05.5748524Z [229216,[14.931,0,1],4625,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5748546Z [229216,[14.913,0,1],4626,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5748553Z [229216,[14.966,0,-1],4627,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5748563Z [229216,[14.912,1,333.62255509],4628,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5748600Z [229216,[14.948,1,-52],4629,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5749018Z [229216,[14.949,2,-116.9020579],4630,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5749031Z [229216,[14.951,1,-49.20701606],4631,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5749038Z [229216,[14.952,1,-64.09421281],4632,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5749045Z [229216,[14.965,2,-308.1800845],4633,1704067205565,"book","LINK:UST"]
2024-01-01T00:00:05.5766896Z [62502,[0.84558,0,1],4747,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766902Z [62502,[0.84527,0,1],4748,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766908Z [62502,[0.84511,0,1],4749,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766913Z [62502,[0.84489,0,1],4750,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766918Z [62502,[0.84471,0,1],4751,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766924Z [62502,[0.8446,0,1],4752,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766952Z [62502,[0.84435,0,1],4753,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5766996Z [62502,[0.84426,0,1],4754,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767007Z [62502,[0.83906,0,1],4755,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767034Z [62502,[0.84738,0,-1],4756,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767072Z [62502,[1.12,0,-1],4757,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767081Z [62502,[0.8456,1,200],4758,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767110Z [62502,[0.8451,2,1114.96285263],4759,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767220Z [62502,[0.84472,1,737.46700319],4760,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767246Z [62502,[0.84433,1,983.28933759],4761,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767251Z [62502,[0.84408,1,1229.11167199],4762,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767258Z [62502,[0.84406,1,2827.31839275],4763,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767266Z [62502,[0.844,1,746.3],4764,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767271Z [62502,[0.83907,1,3698.05964489],4765,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767277Z [62502,[0.5433,1,65.050317],4766,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767284Z [62502,[0.54228,1,42],4767,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767294Z [62502,[0.84721,1,-372.92552135],4768,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767337Z [62502,[0.84759,1,-745.8510427],4769,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767349Z [62502,[0.84775,2,-8738.21901714],4770,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5767370Z [62502,[0.84776,1,-2279.88791787],4771,1704067205560,"book","EOSUSD"]
2024-01-01T00:00:05.5814017Z [74183,[0.059308,0,1],230,1704067205558,"book","QRDO:UST"]
2024-01-01T00:00:05.5814397Z [74183,[0.059151,0,1],231,1704067205559,"book","QRDO:UST"]
2024-01-01T00:00:05.5814744Z [74183,[0.062218,0,-1],232,1704067205559,"book","QRDO:UST"]
2024-01-01T00:00:05.5814765Z [74183,[0.063011,0,-1],233,1704067205559,"book","QRDO:UST"]
2024-01-01T00:00:05.5814776Z [74183,[0.059142,1,5172.05204351],234,1704067205559,"book","QRDO:UST"]
2024-01-01T00:00:05.5814814Z [74183,[0.063006,1,-4796.4553482],235,1704067205559,"book","QRDO:UST"]
2024-01-01T00:00:05.5822962Z [143951,[0.82077,0,1],250,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5822966Z [143951,[0.82076,0,1],251,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5822972Z [143951,[0.83733,0,-1],252,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5822976Z [143951,[0.83734,0,-1],253,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5822987Z [143951,[0.82079,1,475.21729105],254,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5823050Z [143951,[0.82078,1,484.84154494],255,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5823164Z [143951,[0.83731,1,-198.89154915],256,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5823168Z [143951,[0.83732,1,-323.56286874],257,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5823195Z [143951,[0.8375,1,-176.45888369],258,1704067205571,"book","LUNA2:UST"]
2024-01-01T00:00:05.5844674Z [62494,[0.00001468,0,-1],4776,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5844743Z [62494,[0.00001482,0,-1],4777,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845043Z [62494,[0.00002757,0,-1],4778,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845052Z [62494,[0.00001454,9,27574.18070048],4779,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845056Z [62494,[0.00001453,3,6468.81869217],4780,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845062Z [62494,[0.00001452,5,24752.72414721],4781,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845071Z [62494,[0.00001446,2,15070.66766679],4782,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845093Z [62494,[0.00001445,1,16635.30791391],4783,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845183Z [62494,[0.00001444,2,32550.36949669],4784,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845202Z [62494,[0.00001443,1,3314.43306249],4785,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845207Z [62494,[0.00001442,2,26628.59246419],4786,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845213Z [62494,[0.00001457,11,-39039.01810942],4787,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845217Z [62494,[0.00001458,3,-14783.36529567],4788,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845221Z [62494,[0.00001467,2,-30155.99010361],4789,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845227Z [62494,[0.00001474,1,-1765.25645104],4790,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845232Z [62494,[0.00001475,1,-5036.59231089],4791,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845355Z [62494,[0.00001481,1,-6713.03493788],4792,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845360Z [62494,[0.0000149,1,-39904.99632034],4793,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5845364Z [62494,[0.00001496,1,-8389.02353801],4794,1704067205573,"book","XRPBTC"]
2024-01-01T00:00:05.5866623Z [60616,[1.2483,0,1],1121,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866631Z [60616,[1.2478,0,1],1122,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866636Z [60616,[1.2467,0,1],1123,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866640Z [60616,[1.2466,0,1],1124,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866645Z [60616,[1.2509,0,-1],1125,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866650Z [60616,[1.2512,0,-1],1126,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866656Z [60616,[1.2516,0,-1],1127,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866661Z [60616,[1.2522,0,-1],1128,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5866666Z [60616,[1.2544,0,-1],1129,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875139Z [60616,[1.2574,0,-1],1130,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875401Z [60616,[1.2484,1,800.67075123],1131,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875440Z [60616,[1.2479,1,135.03280585],1132,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875470Z [60616,[1.2472,1,1601.28001271],1133,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875656Z [60616,[1.2507,1,-27.89773827],1134,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875664Z [60616,[1.251,1,-83.69321481],1135,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875670Z [60616,[1.2514,1,-209.23303704],1136,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875676Z [60616,[1.2521,1,-204.33392033],1137,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875683Z [60616,[1.2543,1,-318.93316949],1138,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5875688Z [60616,[1.2573,1,-494.2908651],1139,1704067205574,"book","THETA:USD"]
2024-01-01T00:00:05.5896301Z [132675,[0.0024014,0,1],4046,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896531Z [132675,[0.0023892,0,1],4047,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896539Z [132675,[0.0024113,0,-1],4048,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896545Z [132675,[0.0024116,0,-1],4049,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896552Z [132675,[0.0024132,0,-1],4050,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896560Z [132675,[0.0024019,1,7.74670599],4051,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896566Z [132675,[0.0024018,2,37.19642136],4052,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896574Z [132675,[0.0024015,1,62.96878053],4053,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896581Z [132675,[0.0024013,2,105.00824077],4054,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5896587Z [132675,[0.0023994,1,50.38702693],4055,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897093Z [132675,[0.0023992,1,135.4],4056,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897115Z [132675,[0.0023893,1,56.00431223],4057,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897122Z [132675,[0.0024111,1,-7.14637399],4058,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897129Z [132675,[0.0024112,2,-113.63974952],4059,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897135Z [132675,[0.0024115,1,-14.58725813],4060,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5897145Z [132675,[0.0024135,1,-51.06075529],4061,1704067205578,"book","SOLBTC"]
2024-01-01T00:00:05.5913518Z [229213,[14.948,0,1],4634,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913659Z [229213,[14.939,0,1],4635,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913665Z [229213,[14.928,0,1],4636,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913826Z [229213,[14.926,0,1],4637,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913947Z [229213,[14.916,0,1],4638,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913971Z [229213,[14.911,0,1],4639,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913977Z [229213,[14.898,0,1],4640,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913983Z [229213,[14.88,0,1],4641,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913990Z [229213,[14.967,0,-1],4642,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5913996Z [229213,[14.973,0,-1],4643,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914002Z [229213,[14.981,0,-1],4644,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914008Z [229213,[14.99,0,-1],4645,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914014Z [229213,[14.936,1,17.47132199],4646,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914020Z [229213,[14.934,1,29.11886999],4647,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914025Z [229213,[14.931,1,599],4648,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914034Z [229213,[14.929,2,1019.76656991],4649,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5914540Z [132657,[72.91,0,1],4062,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5914615Z [132657,[72.9,0,1],4063,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5914628Z [132657,[72.898,0,1],4064,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5914633Z [132657,[72.89,0,1],4065,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915489Z [132657,[72.881,0,1],4066,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915509Z [132657,[72.874,0,1],4067,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915516Z [132657,[72.856,0,1],4068,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915523Z [132657,[72.796,0,1],4069,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915531Z [132657,[72.775,0,1],4070,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915787Z [132657,[72.77,0,1],4071,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5915801Z [132657,[72.713,0,1],4072,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916031Z [132657,[72.683,0,1],4073,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916046Z [132657,[72.343,0,1],4074,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916054Z [132657,[72.979,0,-1],4075,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916085Z [132657,[72.98,0,-1],4076,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916093Z [132657,[73.001,0,-1],4077,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916134Z [132657,[73.012,0,-1],4078,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916149Z [132657,[73.04,0,-1],4079,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916172Z [132657,[73.059,0,-1],4080,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916211Z [132657,[73.094,0,-1],4081,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916223Z [132657,[73.149,0,-1],4082,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916251Z [132657,[81.605,0,-1],4083,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916267Z [132657,[72.87,2,24.6676],4084,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916462Z [132657,[72.857,1,74.8],4085,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5916757Z [229213,[14.925,1,330.39008504],4650,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5916803Z [229213,[14.924,1,58.23795702],4651,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5916959Z [229213,[14.921,1,1.0249336],4652,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5916980Z [229213,[14.919,2,268.67647689],4653,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5916986Z [229213,[14.912,2,155.47123397],4654,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5916992Z [229213,[14.893,1,75.76116928],4655,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917034Z [229213,[14.878,1,106.34918647],4656,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917068Z [229213,[11.1,1,111],4657,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917078Z [229213,[11.093,1,6.66666667],4658,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917108Z [229213,[14.964,1,-100],4659,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917128Z [229213,[14.966,1,-67.007778],4660,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917452Z [229213,[14.968,1,-49.28899466],4661,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917478Z [229213,[14.98,1,-93.31157971],4662,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917485Z [132657,[72.843,1,4.32517161],4086,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917491Z [229213,[14.985,1,-599],4663,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917497Z [229213,[35,5,-128.976],4664,1704067205582,"book","LINK:USD"]
2024-01-01T00:00:05.5917502Z [132657,[72.833,1,5],4087,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917511Z [132657,[72.818,1,119.9],4088,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917517Z [132657,[72.776,1,18.74241032],4089,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917526Z [132657,[72.773,1,68.25175401],4090,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917531Z [132657,[72.747,1,27.46676701],4091,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917567Z [132657,[72.715,1,28.83447742],4092,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917574Z [132657,[72.684,1,10.73691023],4093,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917740Z [132657,[67.139,1,0.05],4094,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917754Z [132657,[67.12,1,0.61103457],4095,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917778Z [132657,[67.051,1,2.8635],4096,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917807Z [132657,[67.047,1,0.07434944],4097,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917878Z [132657,[67.02,1,0.61062888],4098,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5917900Z [132657,[72.944,1,-14],4099,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919449Z [132657,[72.95,2,-21.28],4100,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919464Z [132657,[72.959,1,-41.09],4101,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919471Z [132657,[72.97,1,-10.80318418],4102,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919680Z [132657,[72.971,1,-5],4103,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919814Z [132657,[72.997,1,-68.55117345],4104,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919828Z [132657,[73.011,1,-82.18],4105,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5919834Z [132657,[73.041,1,-18.73711492],4106,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5923134Z [132657,[73.048,1,-15.20982091],4107,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5923158Z [132657,[73.102,1,-28.82633065],4108,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5923165Z [132657,[73.166,1,-18.09245398],4109,1704067205580,"book","LTCUSD"]
2024-01-01T00:00:05.5932792Z [196518,[42329,0,1],5689,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932825Z [196518,[42326,0,1],5690,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932871Z [196518,[42324,0,1],5691,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932880Z [196518,[42323,0,1],5692,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932919Z [196518,[42322,0,1],5693,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932930Z [196518,[42321,0,1],5694,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5932967Z [196518,[42320,0,1],5695,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5933000Z [196518,[42313,0,1],5696,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5933022Z [196518,[42307,0,1],5697,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5933054Z [196518,[42302,0,1],5698,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5953641Z [98362,[0.59374,0,1],751,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5953786Z [98362,[0.59012,0,1],752,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5953803Z [98362,[0.58821,0,1],753,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5954035Z [98362,[0.59355,1,1779.42275586],754,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5954136Z [98362,[0.59202,1,3363.98437501],755,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5954141Z [98362,[0.59013,1,5046.10259968],756,1704067205585,"book","SAND:UST"]
2024-01-01T00:00:05.5960110Z [161256,[0.52094,0,1],507,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960134Z [161256,[0.52093,0,1],508,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960141Z [161256,[0.51513,0,1],509,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960384Z [161256,[0.5231,0,-1],510,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960542Z [161256,[6.31,0,-1],511,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960567Z [161256,[0.52075,1,780.63565764],512,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960641Z [161256,[0.51936,1,1369.96630001],513,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960663Z [161256,[0.52274,1,-2147.21912195],514,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5960671Z [161256,[0.52348,1,-99.49021849],515,1704067205582,"book","MNAUSD"]
2024-01-01T00:00:05.5963752Z [196518,[42298,0,1],5699,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963783Z [196518,[42291,0,1],5700,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963790Z [196518,[42290,0,1],5701,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963796Z [196518,[42287,0,1],5702,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963803Z [196518,[42257,0,1],5703,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963821Z [196518,[42337,0,-1],5704,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963859Z [196518,[42342,0,-1],5705,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963871Z [196518,[42348,0,-1],5706,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963900Z [196518,[42354,0,-1],5707,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963920Z [196518,[43242,0,-1],5708,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963959Z [196518,[43244,0,-1],5709,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963973Z [196518,[43250,0,-1],5710,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5963984Z [196518,[43256,0,-1],5711,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964020Z [196518,[43258,0,-1],5712,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964055Z [196518,[43259,0,-1],5713,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964064Z [196518,[43261,0,-1],5714,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964100Z [196518,[42317,2,0.10740842],5715,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964132Z [196518,[42316,2,0.08437023],5716,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964164Z [196518,[42315,3,0.20267285],5717,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964190Z [196518,[42314,2,0.4],5718,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964215Z [196518,[42312,1,0.14085763],5719,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964246Z [196518,[42309,1,0.1],5720,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964276Z [196518,[42306,1,2.9368],5721,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964303Z [196518,[42305,1,0.1290618],5722,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964328Z [196518,[42304,2,0.28444596],5723,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964367Z [196518,[42299,2,0.8368],5724,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964379Z [196518,[42296,2,0.37183796],5725,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964418Z [196518,[42294,1,1.0802],5726,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964451Z [196518,[42289,1,0.30504506],5727,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964477Z [196518,[42284,2,2.98804],5728,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964511Z [196518,[42282,2,2.09097643],5729,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964546Z [196518,[42281,1,0.008],5730,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964578Z [196518,[42280,2,0.14521666],5731,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964609Z [196518,[42278,1,0.00408],5732,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964646Z [196518,[42274,2,0.03159],5733,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964671Z [196518,[42272,1,0.02871],5734,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964705Z [196518,[42270,1,0.3605078],5735,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964737Z [196518,[42264,1,3.2551],5736,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964762Z [196518,[42246,1,5.3763],5737,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964799Z [196518,[42239,2,0.42005021],5738,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964828Z [196518,[42234,1,0.00288],5739,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964859Z [196518,[42228,1,5.3763],5740,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964889Z [196518,[41714,3,0.91050438],5741,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964929Z [196518,[41712,1,0.00026131],5742,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964960Z [196518,[41710,1,0.0002069],5743,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5964985Z [196518,[41701,2,0.11203303],5744,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965019Z [196518,[41700,7,0.37986024],5745,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965051Z [196518,[41698,2,0.91595711],5746,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965077Z [196518,[42323,1,-0.094528],5747,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965109Z [196518,[42326,1,-0.04353158],5748,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965139Z [196518,[42330,1,-0.0261],5749,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965169Z [196518,[42334,2,-0.2],5750,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965198Z [196518,[42336,2,-0.2867],5751,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965232Z [196518,[42340,2,-0.09568],5752,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965258Z [196518,[42345,1,-0.05652256],5753,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965286Z [196518,[42346,2,-0.11078382],5754,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965319Z [196518,[42347,2,-0.24366512],5755,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965345Z [196518,[42349,2,-0.17638012],5756,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965378Z [196518,[42350,3,-0.5745],5757,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965401Z [196518,[42353,3,-0.33564769],5758,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965470Z [196518,[42356,1,-0.0015],5759,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965506Z [196518,[42357,1,-0.19076365],5760,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965533Z [196518,[42358,1,-0.026],5761,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965565Z [196518,[42364,1,-0.4],5762,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965593Z [196518,[42371,2,-0.94925017],5763,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965624Z [196518,[42373,2,-0.0453276],5764,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965653Z [196518,[42378,1,-1.0802],5765,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965684Z [196518,[42392,2,-0.364656],5766,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965717Z [196518,[42393,1,-0.64846867],5767,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965744Z [196518,[42396,1,-1.7582],5768,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965777Z [196518,[42397,1,-0.0015],5769,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965805Z [196518,[42399,2,-0.00836],5770,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5965841Z [196518,[42415,2,-5.3955276],5771,1704067205579,"book","BTCUSD"]
2024-01-01T00:00:05.5998022Z [74751,[164.8,0,1],2119,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998031Z [74751,[164.76,0,1],2120,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998107Z [74751,[164.7,0,1],2121,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998120Z [74751,[164.67,0,1],2122,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998366Z [74751,[164.63,0,1],2123,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998658Z [74751,[164.35,0,1],2124,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5998682Z [74751,[165.14,0,-1],2125,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999605Z [74751,[165.56,0,-1],2126,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999632Z [74751,[165.62,0,-1],2127,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999638Z [74751,[166.11,0,-1],2128,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999643Z [74751,[164.81,1,12.48160628],2129,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999648Z [74751,[164.74,1,14.0494551],2130,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999657Z [74751,[164.68,1,23.41939465],2131,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999662Z [74751,[164.34,1,56.20654718],2132,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999668Z [74751,[165.12,2,-6.007],2133,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999673Z [74751,[165.55,1,-7.15924801],2134,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999678Z [74751,[165.57,1,-23.38842639],2135,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.5999684Z [74751,[165.63,1,-32.73957194],2136,1704067205584,"book","XMRUST"]
2024-01-01T00:00:05.6014814Z [229210,[0.0001939,0,1],4714,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014819Z [229210,[0.00019388,0,1],4715,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014824Z [229210,[0.00019374,0,1],4716,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014829Z [229210,[0.00019361,0,1],4717,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014834Z [229210,[0.00019352,0,1],4718,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014838Z [229210,[0.00019341,0,1],4719,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014845Z [229210,[0.00019328,0,1],4720,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014850Z [229210,[0.00019316,0,1],4721,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014855Z [229210,[0.00019298,0,1],4722,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014860Z [229210,[0.00019283,0,1],4723,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014865Z [229210,[0.00019266,0,1],4724,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014870Z [229210,[0.00019246,0,1],4725,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014876Z [229210,[0.0001941,0,-1],4726,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014882Z [229210,[0.00019417,0,-1],4727,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014887Z [229210,[0.00019421,0,-1],4728,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014893Z [229210,[0.00019423,0,-1],4729,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014899Z [229210,[0.00019431,0,-1],4730,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6014905Z [229210,[0.00019446,0,-1],4731,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6015072Z [229210,[0.00019454,0,-1],4732,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6015084Z [229210,[0.00019475,0,-1],4733,1704067205588,"book","DOTBTC"]
2024-01-01T00:00:05.6015093Z [229210,[0.00019604,0,-1],4734,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015101Z [229210,[0.00019387,1,29.24987],4735,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015108Z [229210,[0.00019386,1,5.28349473],4736,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015114Z [229210,[0.00019384,1,10.56698947],4737,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015121Z [229210,[0.00019381,1,369.27493872],4738,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015130Z [229210,[0.00019377,1,15.85048421],4739,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015134Z [229210,[0.00019371,1,26.41747369],4740,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015142Z [229210,[0.00019358,1,31.70096843],4741,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015193Z [229210,[0.00019353,1,775.00033691],4742,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015206Z [229210,[0.00019349,1,52.83494738],4743,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015234Z [229210,[0.0001934,1,73.96892634],4744,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015263Z [229210,[0.00019327,1,105.66989477],4745,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015288Z [229210,[0.00019314,1,158.50484215],4746,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015396Z [229210,[0.00019296,1,211.33978954],4747,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015401Z [229210,[0.00019279,1,264.17473692],4748,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015405Z [229210,[0.00019261,1,264.17473692],4749,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015409Z [229210,[0.00019247,1,151.87170837],4750,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015413Z [229210,[0.00019409,2,-731.4064347],4751,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015418Z [229210,[0.00019413,1,-10.60464926],4752,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015423Z [229210,[0.0001942,1,-15.90697389],4753,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015468Z [229210,[0.00019426,1,-26.51162316],4754,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015479Z [229210,[0.00019439,1,-31.81394779],4755,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015487Z [229210,[0.00019448,1,-98.69588852],4756,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015492Z [229210,[0.00019515,1,-126.44891812],4757,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015500Z [229210,[0.0011625,1,-12.36646457],4758,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6015642Z [229210,[0.0011848,1,-12.36646457],4759,1704067205589,"book","DOTBTC"]
2024-01-01T00:00:05.6026300Z [62371,[0.053949,0,1],4410,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026304Z [62371,[0.053946,0,1],4411,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026313Z [62371,[0.053943,0,1],4412,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026318Z [62371,[0.05394,0,1],4413,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026326Z [62371,[0.053934,0,1],4414,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026334Z [62371,[0.053922,0,1],4415,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026342Z [62509,[0.0003697,0,1],4798,1704067205590,"book","EOSETH"]
2024-01-01T00:00:05.6026346Z [62371,[0.053921,0,1],4416,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026379Z [62509,[0.0003698,1,639.7],4799,1704067205590,"book","EOSETH"]
2024-01-01T00:00:05.6026383Z [62371,[0.053918,0,1],4417,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026388Z [62509,[0.00036979,1,305.05375115],4800,1704067205590,"book","EOSETH"]
2024-01-01T00:00:05.6026392Z [62371,[0.053916,0,1],4418,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026502Z [62371,[0.053895,0,1],4419,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026528Z [62371,[0.053894,0,1],4420,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026534Z [62371,[0.053814,0,1],4421,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026539Z [62371,[0.053294,0,1],4422,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026551Z [62371,[0.053992,0,-1],4423,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026557Z [62371,[0.053995,0,-1],4424,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026567Z [62371,[0.054001,0,-1],4425,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026678Z [62371,[0.054007,0,-1],4426,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026690Z [62371,[0.054013,0,-1],4427,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026797Z [62371,[0.054019,0,-1],4428,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026809Z [62371,[0.054032,0,-1],4429,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026857Z [62371,[0.054059,0,-1],4430,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026866Z [62371,[0.054067,0,-1],4431,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026896Z [532066,[3.6486,0,1],736,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6026902Z [62371,[0.054095,0,-1],4432,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026960Z [532066,[3.6376,0,1],737,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6026974Z [62371,[0.05949,0,-1],4433,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026979Z [532066,[3.6621,0,-1],738,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6026985Z [62371,[0.05395,2,1.02310717],4434,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6026989Z [532066,[3.6641,0,-1],739,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6026997Z [62371,[0.053947,1,0.98240085],4435,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027002Z [532066,[3.6673,0,-1],740,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027031Z [62371,[0.053944,2,8.30986781],4436,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027039Z [532066,[3.6728,0,-1],741,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027053Z [62371,[0.053941,2,2.18959467],4437,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027060Z [532066,[3.6778,0,-1],742,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027087Z [62371,[0.053937,1,0.45587178],4438,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027094Z [532066,[3.6781,0,-1],743,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027116Z [62371,[0.053935,1,1.96437634],4439,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027123Z [532066,[3.7215,0,-1],744,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027154Z [532066,[3.6498,1,14.38100183],745,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027160Z [62371,[0.05393,1,2.2917724],4440,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027185Z [532066,[3.6377,1,168.07675],746,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027192Z [62371,[0.053929,1,0.66879567],4441,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027217Z [62371,[0.053928,1,0.34980074],4442,1704067205589,"book","ETHBTC"]
2024-01-01T00:00:05.6027223Z [532066,[3.6642,1,-47.55434006],747,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027235Z [62371,[0.053923,1,2.61927367],4443,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027243Z [532066,[3.667,1,-95.10868012],748,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027277Z [62371,[0.053917,1,2.94720257],4444,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027282Z [532066,[3.6703,1,-142.66302019],749,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027312Z [62371,[0.053904,2,4.08869952],4445,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027318Z [532066,[3.675,1,-190.21736025],750,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027351Z [62371,[0.053897,1,2.7155666],4446,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027359Z [532066,[3.6777,2,-1167.63480383],751,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027367Z [532066,[3.682,1,-240.14941732],752,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027375Z [62371,[0.053815,1,1.36939171],4447,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027409Z [62371,[0.053301,1,1.5],4448,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027416Z [532066,[3.7288,1,-477.92111764],753,1704067205589,"book","NEAR:UST"]
2024-01-01T00:00:05.6027474Z [62371,[0.051128,1,0.03612013],4449,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027488Z [62371,[0.051121,1,0.1],4450,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027497Z [62371,[0.05112,1,0.01454441],4451,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027581Z [62371,[0.053993,1,-1.30709685],4452,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027607Z [62371,[0.053994,1,-7],4453,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027614Z [62371,[0.053996,1,-1.63387107],4454,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027621Z [62371,[0.054002,1,-1.9606097],4455,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027627Z [62371,[0.054008,1,-2.28737799],4456,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027635Z [62371,[0.054014,1,-2.61414627],4457,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027650Z [62371,[0.054033,1,-3.26639688],4458,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027692Z [62371,[0.054034,1,-1.22099282],4459,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027702Z [62371,[0.054047,1,-0.23013288],4460,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027869Z [62371,[0.054066,1,-2.4459598],4461,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6027878Z [62371,[0.054097,1,-0.27615946],4462,1704067205590,"book","ETHBTC"]
2024-01-01T00:00:05.6038520Z [77284,[8058.3,0,1],930,1704067205592,"book","YFIUST"]
2024-01-01T00:00:05.6038526Z [77284,[8096.9,0,-1],931,1704067205592,"book","YFIUST"]
2024-01-01T00:00:05.6038532Z [77284,[8056.6,1,0.50210618],932,1704067205592,"book","YFIUST"]
2024-01-01T00:00:05.6064666Z [75224,[0.00000527,1,-391.94805902],471,1704067205592,"book","ALGBTC"]
2024-01-01T00:00:05.6064680Z [75224,[0.00000528,5,-4519.47912345],472,1704067205592,"book","ALGBTC"]
2024-01-01T00:00:05.6073096Z [98412,[0.47393,0,1],1645,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073371Z [143948,[0.82419,0,1],267,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073663Z [143948,[0.82418,0,1],268,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073672Z [98412,[0.47384,0,1],1646,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073678Z [98412,[0.47381,0,1],1647,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073685Z [98412,[0.47363,0,1],1648,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073692Z [98412,[0.47357,0,1],1649,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073702Z [98412,[0.47257,0,1],1650,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073707Z [98412,[0.47197,0,1],1651,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073715Z [143948,[0.82076,0,1],269,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073723Z [98412,[0.47102,0,1],1652,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073728Z [143948,[0.8348,0,-1],270,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073736Z [98412,[0.4709,0,1],1653,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073743Z [143948,[0.83909,0,-1],271,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073753Z [98412,[0.46833,0,1],1654,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073759Z [143948,[0.82423,1,1322.81676258],272,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073767Z [98412,[0.46535,0,1],1655,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073774Z [143948,[0.82422,1,200],273,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073779Z [98412,[0.46088,0,1],1656,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073786Z [143948,[0.82078,1,113.92041805],274,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073793Z [98412,[0.45562,0,1],1657,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073798Z [143948,[0.83471,1,-323.56286874],275,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073804Z [98412,[0.44635,0,1],1658,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073809Z [98412,[0.47469,0,-1],1659,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073816Z [143948,[0.83907,1,-30.68846673],276,1704067205589,"book","LUNA2:USD"]
2024-01-01T00:00:05.6073824Z [98412,[0.47487,0,-1],1660,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073831Z [98412,[0.47493,0,-1],1661,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073837Z [98412,[0.4767,0,-1],1662,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073845Z [98412,[0.47719,0,-1],1663,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073951Z [98412,[0.47871,0,-1],1664,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6073976Z [98412,[0.48866,0,-1],1665,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074128Z [98412,[0.49746,0,-1],1666,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074150Z [98412,[0.50315,0,-1],1667,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074156Z [98412,[0.47392,1,91.02212509],1668,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074164Z [98412,[0.47383,1,109.22655011],1669,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074172Z [98412,[0.4738,1,182.04425018],1670,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074190Z [98412,[0.47361,1,273.06637527],1671,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074296Z [98412,[0.47355,1,364.08850036],1672,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074325Z [98412,[0.47347,1,513.52088736],1673,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074331Z [98412,[0.47346,1,298.31664178],1674,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074337Z [98412,[0.47248,1,7827.08542771],1675,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074343Z [98412,[0.47198,1,929.16784023],1676,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074349Z [98412,[0.47103,1,1318.34048722],1677,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074355Z [98412,[0.47085,1,1697.45829779],1678,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074411Z [98412,[0.46834,1,2035.63856008],1679,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074418Z [98412,[0.46536,1,2759.40045636],1680,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074441Z [98412,[0.46089,1,3105.33730675],1681,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074470Z [98412,[0.45563,1,3457.30705899],1682,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074513Z [98412,[0.44636,1,3791.17810567],1683,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074523Z [98412,[0.4747,1,-183.47019404],1684,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074569Z [98412,[0.47489,1,-275.20529106],1685,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074581Z [98412,[0.47495,1,-366.94038808],1686,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074608Z [98412,[0.47669,1,-531.17874301],1687,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074631Z [98412,[0.47724,1,-872.78104137],1688,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074676Z [98412,[0.4787,1,-1224.51839665],1689,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074688Z [98412,[0.48865,1,-2740.92643245],1690,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074753Z [98412,[0.49745,1,-3120.0284414],1691,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6074778Z [98412,[0.50314,1,-3517.37355279],1692,1704067205596,"book","FTMUST"]
2024-01-01T00:00:05.6129935Z [88600,[0.040572,0,1],90,1704067205591,"book","XRDUSD"]
2024-01-01T00:00:05.6129971Z [88600,[0.042394,0,-1],91,1704067205591,"book","XRDUSD"]
2024-01-01T00:00:05.6129978Z [88600,[0.040568,1,72745.41066416],92,1704067205591,"book","XRDUSD"]
2024-01-01T00:00:05.6129984Z [88600,[0.042387,1,-19962.40977612],93,1704067205591,"book","XRDUSD"]
2024-01-01T00:00:05.6147917Z {"event":"subscribed","channel":"book","chanId":132975,"symbol":"tBLUR:UST","prec":"P0","freq":"F0","len":"250","pair":"BLUR:UST"}
2024-01-01T00:00:05.6148507Z [132975,[[0.4611,1,802.69026],[0.46106,1,2253.82953122],[0.46053,1,521.88108622],[0.261,1,766],[0.0003,1,75000],[0.000001,1,75000],[0.46343,1,-3073],[0.46344,1,-355.17877779],[0.46399,1,-512.65192918],[0.9,1,-1],[1.8599,1,-13.66423133],[1.86,1,-99.9],[1361000,1,-0.001]],42,1704067205605,"book","BLUR:UST"]
2024-01-01T00:00:05.6148688Z {"event":"subscribed","channel":"book","chanId":132976,"symbol":"tBLUR:UST","prec":"R0","freq":"F0","len":"250","pair":"BLUR:UST"}
2024-01-01T00:00:05.6161634Z [60587,[1698.5,0,1],1140,1704067205604,"book","MKRUST"]
2024-01-01T00:00:05.6161667Z [60587,[1698.7,1,0.27],1141,1704067205604,"book","MKRUST"]
2024-01-01T00:00:05.6161675Z [60587,[1703.9,1,-0.10635254],1142,1704067205604,"book","MKRUST"]
2024-01-01T00:00:05.6161846Z [60587,[1704,1,-0.13230072],1143,1704067205604,"book","MKRUST"]
2024-01-01T00:00:05.6168587Z [123421,[0.08613,0,1],1038,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6168614Z [123421,[0.086575,0,-1],1039,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6168620Z [123421,[0.086276,1,2525],1040,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6168629Z [123421,[0.086275,1,7143.79522701],1041,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6168636Z [123421,[0.086131,1,18452.49194841],1042,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6169154Z [123421,[0.086512,1,-2525],1043,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6169162Z [123421,[0.086545,1,-5371.36958079],1044,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6169167Z [123421,[0.086574,1,-372.35492752],1045,1704067205594,"book","CHZUST"]
2024-01-01T00:00:05.6178128Z [255003,[0.6722,0,1],793,1704067205601,"book","FETUSD"]
2024-01-01T00:00:05.6178134Z [255003,[0.67219,0,1],794,1704067205601,"book","FETUSD"]
2024-01-01T00:00:05.6178140Z [255003,[0.67437,0,-1],795,1704067205601,"book","FETUSD"]
2024-01-01T00:00:05.6178154Z [255003,[0.67417,2,-862.73128839],796,1704067205601,"book","FETUSD"]
2024-01-01T00:00:05.6178271Z [255003,[0.67443,1,-1046.67956511],797,1704067205601,"book","FETUSD"]
2024-01-01T00:00:05.6211670Z [67542,[6.9154,0,1],72,1704067205601,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.6211679Z [67542,[6.8981,0,1],73,1704067205601,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.6211684Z [67542,[6.9156,1,9393.59217947],74,1704067205601,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.6211690Z [67542,[6.9138,1,8499.9710808],75,1704067205601,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.6214984Z [74759,[0.048725,0,1],2137,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215163Z [74759,[0.048684,0,1],2138,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215452Z [74759,[0.048784,0,-1],2139,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215545Z [74759,[0.04879,0,-1],2140,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215554Z [74759,[0.048802,0,-1],2141,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215717Z [74759,[0.04882,0,-1],2142,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215742Z [74759,[0.048821,0,-1],2143,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215749Z [74759,[0.048849,0,-1],2144,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215755Z [74759,[0.048864,0,-1],2145,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215764Z [74759,[0.04873,1,48.44207415],2146,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215869Z [74759,[0.048711,1,72.66311123],2147,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215894Z [74759,[0.048707,1,0.04238681],2148,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215901Z [74759,[0.048686,1,3.03564553],2149,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215906Z [74759,[0.048788,1,-12.07152688],2150,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215911Z [74759,[0.048794,1,-19.31444301],2151,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215916Z [74759,[0.048806,1,-33.80027526],2152,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215961Z [74759,[0.048819,1,-33.82347988],2153,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6215972Z [74759,[0.048825,1,-48.28610752],2154,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6216014Z [74759,[0.048838,1,-24.23965117],2155,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6216026Z [74759,[0.048868,1,-1.59869082],2156,1704067205592,"book","XAUT:BTC"]
2024-01-01T00:00:05.6241647Z [78370,[21.918,0,1],2151,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6241673Z [78370,[21.972,0,-1],2152,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6241682Z [78370,[21.997,0,-1],2153,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6241852Z [78370,[21.909,1,36.43002611],2154,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242056Z [78370,[21.908,1,4.4471143],2155,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242063Z [78370,[21.946,1,-36.8371764],2156,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242071Z [78370,[21.948,1,-23],2157,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242076Z [78370,[21.951,1,-23.34789114],2158,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242083Z [78370,[21.962,2,-81.32791929],2159,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6242090Z [78370,[21.994,2,-88.72988618],2160,1704067205611,"book","ETCUST"]
2024-01-01T00:00:05.6276838Z [143210,[0.96976,0,1],1597,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277055Z [143210,[0.96968,0,1],1598,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277065Z [143210,[0.96965,0,1],1599,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277073Z [143210,[0.96576,0,1],1600,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277080Z [143210,[0.97229,0,-1],1601,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277089Z [143210,[0.97241,0,-1],1602,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277098Z [143210,[0.97266,0,-1],1603,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277106Z [143210,[0.97293,0,-1],1604,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277111Z [143210,[0.97341,0,-1],1605,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277116Z [143210,[0.97364,0,-1],1606,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277122Z [143210,[0.97744,0,-1],1607,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277127Z [143210,[1.63,0,-1],1608,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277132Z [143210,[1.6338,0,-1],1609,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277136Z [143210,[0.96986,1,1127.23322185],1610,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277296Z [143210,[0.96977,2,3617.51700673],1611,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277433Z [143210,[0.96967,1,3376.08956934],1612,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277457Z [143210,[0.96962,1,4440.4028542],1613,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277463Z [143210,[0.96953,1,1075.38262026],1614,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277469Z [143210,[0.96778,3,8581.18435316],1615,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277475Z [143210,[0.49,1,823.86363636],1616,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277481Z [143210,[0.97217,1,-225.21775756],1617,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277584Z [143210,[0.97232,1,-337.82663634],1618,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277603Z [143210,[0.97258,1,-563.0443939],1619,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277608Z [143210,[0.97265,1,-901.78799555],1620,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277621Z [143210,[0.9727,1,-1696.23684666],1621,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277659Z [143210,[0.97275,1,-900.87103024],1622,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277695Z [143210,[0.97279,1,-804.78005562],1623,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277705Z [143210,[0.97289,1,-1075.38262026],1624,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277737Z [143210,[0.97292,1,-1351.30654536],1625,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277763Z [143210,[0.97343,1,-3378.2663634],1626,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277807Z [143210,[0.97363,1,-2401.53598785],1627,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6277818Z [143210,[0.97745,1,-5127.66348825],1628,1704067205613,"book","MATIC:USD"]
2024-01-01T00:00:05.6305345Z [254995,[42326,0,1],823,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305435Z [254995,[42320,0,1],824,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305440Z [254995,[42269,0,1],825,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305721Z [254995,[42232,0,1],826,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305747Z [254995,[42216,0,1],827,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305756Z [254995,[42175,0,1],828,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305762Z [254995,[42156,0,1],829,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305768Z [254995,[42115,0,1],830,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305774Z [254995,[42065,0,1],831,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305780Z [254995,[41969,0,1],832,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305786Z [254995,[42327,0,-1],833,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305792Z [254995,[42388,0,-1],834,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305797Z [254995,[42396,0,-1],835,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305802Z [254995,[42405,0,-1],836,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305807Z [254995,[42439,0,-1],837,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305813Z [254995,[42490,0,-1],838,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305820Z [254995,[42541,0,-1],839,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6305837Z [254995,[42598,0,-1],840,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306017Z [254995,[42678,0,-1],841,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306040Z [254995,[43696,0,-1],842,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306048Z [254995,[42322,1,16.12207088],843,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306053Z [254995,[42313,1,16.34470643],844,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306059Z [254995,[42259,1,19.43274821],845,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306066Z [254995,[42231,1,0.0566142],846,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306072Z [254995,[42217,1,0.0471785],847,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306078Z [254995,[42176,1,0.0660499],848,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306086Z [254995,[42155,1,0.094357],849,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306092Z [254995,[42116,1,0.0849213],850,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306099Z [254995,[42066,1,0.1037927],851,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306103Z [254995,[41970,1,0.11794625],852,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306109Z [254995,[42323,1,-19.82758952],853,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306116Z [254995,[42350,1,-17.97962459],854,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306121Z [254995,[42387,1,-0.0236418],855,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306126Z [254995,[42397,1,-0.04255525],856,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306131Z [254995,[42406,1,-0.03309853],857,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306137Z [254995,[42459,1,-0.04728361],858,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306143Z [254995,[42489,1,-0.06619706],859,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306147Z [254995,[42540,1,-0.08511051],860,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306158Z [254995,[42597,1,-0.10402396],861,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306502Z [254995,[42677,2,-10.22330631],862,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306512Z [254995,[42737,1,-9.03318434],863,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306519Z [254995,[43626,1,-9.13446478],864,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6306530Z [254995,[43689,1,-10.44686703],865,1704067205615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.6310791Z [77280,[8076.9,0,1],961,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6310798Z [77280,[8076.8,0,1],962,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6310811Z [77280,[8163.6,0,-1],963,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6310857Z [77280,[8077.1,2,0.12748946],964,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6310894Z [77280,[8114,1,-0.02156384],965,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6310992Z [77280,[8114.1,1,-0.01357538],966,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6311013Z [77280,[8163.5,1,-0.74273846],967,1704067205619,"book","YFIUSD"]
2024-01-01T00:00:05.6353151Z [101938,[10.596,0,1],931,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353192Z [101938,[10.612,0,-1],932,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353199Z [101938,[10.622,0,-1],933,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353206Z [101938,[10.595,1,2.46633676],934,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353214Z [101938,[10.611,1,-4.94997647],935,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353220Z [101938,[10.615,1,-8.24996078],936,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353228Z [101938,[10.616,1,-2.22135343],937,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353236Z [101938,[10.621,1,-4.69621366],938,1704067205621,"book","ATOUST"]
2024-01-01T00:00:05.6353258Z [102314,[1.6193,0,1],279,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353573Z [102314,[1.6185,0,1],280,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353582Z [102314,[1.6017,0,1],281,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353590Z [102314,[1.5993,0,1],282,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353595Z [102314,[1.5969,0,1],283,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353604Z [102314,[1.5965,0,1],284,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353612Z [102314,[1.6234,0,-1],285,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353617Z [102314,[1.6235,0,-1],286,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353627Z [102314,[1.6237,0,-1],287,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353635Z [102314,[1.625,0,-1],288,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353641Z [102314,[1.6194,1,53.45827935],289,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353705Z [102314,[1.6168,1,1340.62436331],290,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353711Z [102314,[1.6012,1,1871.03977757],291,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353716Z [102314,[1.5994,1,970.15473826],292,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353725Z [102314,[1.5988,1,2138.33117437],293,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353798Z [102314,[1.5964,1,2405.62257117],294,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353815Z [102314,[1.5922,1,1058.06511179],295,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353823Z [102314,[1.6232,1,-304.5879182],296,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353829Z [102314,[1.6236,1,-107.26927768],297,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6353833Z [102314,[1.6243,1,-160.90391653],298,1704067205619,"book","APEUST"]
2024-01-01T00:00:05.6360358Z [196524,[5955500,0,1],5803,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360372Z [196524,[5955400,0,1],5804,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360379Z [196524,[5955200,0,1],5805,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360463Z [196524,[5953900,0,1],5806,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360486Z [196524,[5951700,0,1],5807,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360494Z [196524,[5945100,0,1],5808,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360500Z [196524,[5942400,0,1],5809,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360506Z [196524,[5939600,0,1],5810,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360540Z [196524,[5936800,0,1],5811,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360575Z [196524,[5974300,0,-1],5812,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360586Z [196524,[5974400,0,-1],5813,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360614Z [196524,[5974600,0,-1],5814,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360642Z [196524,[5975200,0,-1],5815,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360662Z [196524,[5975800,0,-1],5816,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360694Z [196524,[5976900,0,-1],5817,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360735Z [196524,[5978000,0,-1],5818,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360749Z [196524,[5979100,0,-1],5819,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360759Z [196524,[5980600,0,-1],5820,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360801Z [196524,[5997000,0,-1],5821,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360830Z [196524,[6001800,0,-1],5822,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360858Z [196524,[5955000,1,0.01979386],5823,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360889Z [196524,[5954900,1,0.0296908],5824,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360915Z [196524,[5954700,1,0.03958773],5825,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360925Z [196524,[5954500,1,0.04948467],5826,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360971Z [196524,[5954000,1,0.074227],5827,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6360982Z [196524,[5953400,1,0.14613442],5828,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361008Z [196524,[5952800,1,0.16048371],5829,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361034Z [196524,[5952300,1,0.11134051],5830,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361058Z [196524,[5951200,1,0.17860874],5831,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361085Z [196524,[5950600,1,0.21587955],5832,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361108Z [196524,[5950000,1,0.19484589],5833,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361124Z [196524,[5949100,1,0.26905708],5834,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361156Z [196524,[5948600,1,0.21108305],5835,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361371Z [196524,[5947300,1,0.39163852],5836,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361379Z [196524,[5947000,1,0.22732021],5837,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361386Z [196524,[5938800,2,0.61322381],5838,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361431Z [196524,[5933900,1,0.40592895],5839,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361442Z [196524,[5931900,2,0.47294656],5840,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361450Z [196524,[5973600,1,-0.01985412],5841,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361490Z [196524,[5973800,1,-0.02978118],5842,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361502Z [196524,[5974000,1,-0.03970824],5843,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361539Z [196524,[5974100,1,-0.0496353],5844,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361550Z [196524,[5974500,1,-0.03666076],5845,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361594Z [196524,[5974700,1,-0.07445295],5846,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361601Z [196524,[5975300,1,-0.11167942],5847,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361633Z [196524,[5976400,1,-0.16286583],5848,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361655Z [196524,[5977500,1,-0.17915241],5849,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361693Z [196524,[5978600,1,-0.195439],5850,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361706Z [196524,[5980400,1,-0.21172558],5851,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361729Z [196524,[5985800,1,-0.2584156],5852,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6361757Z [196524,[5996900,1,-0.34154055],5853,1704067205622,"book","BTCJPY"]
2024-01-01T00:00:05.6373588Z [81166,[0.00063538,0,1],160,1704067205622,"book","SPELL:USD"]
2024-01-01T00:00:05.6373594Z [81166,[0.00062333,0,1],161,1704067205622,"book","SPELL:USD"]
2024-01-01T00:00:05.6373600Z [81166,[0.00062534,1,1471716.04476409],162,1704067205622,"book","SPELL:USD"]
2024-01-01T00:00:05.6374400Z [143214,[0.00002293,6,2562.94481443],1629,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6374433Z [143214,[0.00002289,3,11084.95695604],1630,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6374440Z [143214,[0.00002299,2,-2348.07233483],1631,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6374446Z [143214,[0.000023,2,-6231.15430304],1632,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6374459Z [143214,[0.00002301,4,-10036.45713],1633,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6374537Z [143214,[0.00002302,3,-11740.7281676],1634,1704067205620,"book","MATIC:BTC"]
2024-01-01T00:00:05.6387543Z [132979,[0.97229,0,-1],44,1704067205629,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:05.6387673Z [132979,[0.97217,1,-91625.75862912],45,1704067205629,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:05.6392778Z [132987,[8.2062,0,1],55,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392793Z [132987,[8.201,0,1],56,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392801Z [132987,[8.1933,0,1],57,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392806Z [132987,[8.205,2,17658.55125508],58,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392813Z [132987,[8.1987,1,8126.32142386],59,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392821Z [132987,[8.1958,1,8866.28659576],60,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392836Z [132987,[8.1905,1,9712.23907439],61,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392866Z [132987,[8.1876,1,8632.73794047],62,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392879Z [132987,[8.1384,1,9262.26021408],63,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392923Z [132987,[7.9661,1,8260.94708976],64,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392935Z [132987,[7.9045,1,9334.96967952],65,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6392941Z [132987,[8.2182,1,-9359.9069963],66,1704067205630,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:05.6415537Z [132660,[0.0017217,0,1],4154,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415631Z [132660,[0.0017214,0,1],4155,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415637Z [132660,[0.0017205,0,1],4156,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415647Z [132660,[0.0017194,0,1],4157,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415716Z [132660,[0.0017188,0,1],4158,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415724Z [132660,[0.0017231,0,-1],4159,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415848Z [132660,[0.0017258,0,-1],4160,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415867Z [132660,[0.003787,0,-1],4161,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415898Z [132660,[0.003788,0,-1],4162,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6415989Z [132660,[0.0017215,1,13.49],4163,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416010Z [132660,[0.0017211,1,13.49],4164,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416016Z [132660,[0.0017209,1,2.40212332],4165,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416021Z [132660,[0.0017208,1,13.49],4166,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416026Z [132660,[0.0017206,2,32.20424664],4167,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416031Z [132660,[0.0017203,1,7.20636996],4168,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416037Z [132660,[0.0017191,2,102.13118076],4169,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416040Z [132660,[0.0017229,2,-14.61999008],4170,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416044Z [132660,[0.0017233,1,-2.39405392],4171,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416185Z [132660,[0.0017234,1,-11.2843466],4172,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416269Z [132660,[0.0017235,1,-13.49],4173,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416273Z [132660,[0.0017236,2,-14.78810784],4174,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416277Z [132660,[0.0017238,1,-10.84271205],4175,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6416282Z [132660,[0.0017255,1,-75.42831606],4176,1704067205630,"book","LTCBTC"]
2024-01-01T00:00:05.6437251Z [62524,[0.00091135,0,1],4875,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437321Z [62524,[0.00091134,0,1],4876,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437510Z [62524,[0.00091111,0,1],4877,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437519Z [62524,[0.00091089,0,1],4878,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437528Z [62524,[0.0009107,0,1],4879,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437571Z [62524,[0.00091052,0,1],4880,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437601Z [62524,[0.00091006,0,1],4881,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437691Z [62524,[0.00090981,0,1],4882,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437709Z [62524,[0.00090969,0,1],4883,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437714Z [62524,[0.00090937,0,1],4884,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437718Z [62524,[0.00090925,0,1],4885,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437725Z [62524,[0.00090881,0,1],4886,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437772Z [62524,[0.00090825,0,1],4887,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437890Z [62524,[0.00090788,0,1],4888,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437899Z [62524,[0.00090733,0,1],4889,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437904Z [62524,[0.00090629,0,1],4890,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437908Z [62524,[0.00090622,0,1],4891,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437913Z [62524,[0.00090463,0,1],4892,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6437944Z [62524,[0.00090069,0,1],4893,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438070Z [62524,[0.00091308,0,-1],4894,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438076Z [62524,[0.00091331,0,-1],4895,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438082Z [62524,[0.00091384,0,-1],4896,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438087Z [62524,[0.00091966,0,-1],4897,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438091Z [62524,[0.00091097,1,9.03213713],4898,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438410Z [62524,[0.00091075,1,13.5482057],4899,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438444Z [62524,[0.00091053,1,18.06427427],4900,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438450Z [62524,[0.0009102,1,22.58034284],4901,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438456Z [62524,[0.00090987,1,27.09641141],4902,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438461Z [62524,[0.00090943,1,31.61247998],4903,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438466Z [62524,[0.00090939,1,168.61796714],4904,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438472Z [62524,[0.00090898,1,36.12854855],4905,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438478Z [62524,[0.00090854,1,45.16068569],4906,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438484Z [62524,[0.00090799,1,54.19282283],4907,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438490Z [62524,[0.00090754,1,63.22495996],4908,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438495Z [62524,[0.00090699,1,72.2570971],4909,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438503Z [62524,[0.00090577,1,81.28923424],4910,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438510Z [62524,[0.00091271,1,-13.60002558],4911,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438515Z [62524,[0.00091293,1,-18.13336744],4912,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438527Z [62524,[0.00091294,3,-125.13764146],4913,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438571Z [62524,[0.0009133,1,-28.08746494],4914,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438592Z [62524,[0.00091372,1,-44.58280041],4915,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438622Z [62524,[0.0009141,2,-83.54724578],4916,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438647Z [62524,[0.00091954,1,-74.88639793],4917,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6438658Z [62524,[0.00091955,1,-84.32305085],4918,1704067205631,"book","AVAX:BTC"]
2024-01-01T00:00:05.6469772Z {"event":"subscribed","channel":"book","chanId":69973,"symbol":"tOPXUST","prec":"R0","freq":"F0","len":"250","pair":"OPXUST"}
2024-01-01T00:00:05.6469883Z {"event":"subscribed","channel":"book","chanId":69972,"symbol":"tOPXUST","prec":"P0","freq":"F0","len":"250","pair":"OPXUST"}
2024-01-01T00:00:05.6470023Z [69972,[[3.2001,1,17.9035],[3.2,1,299.3501865],[3.1927,1,18.4770188],[3.1767,1,36.04382927],[3.151,1,1.45588326],[3.1446,1,1.45884632],[3.1382,1,1.46182148],[3.1286,1,1.46630702],[3.0646,1,1.49692885],[3,1,16.666667],[1.95,1,50],[1.9,1,50],[1.85,1,50],[1.8,1,50],[1.75,1,50],[1.7373,1,34],[1.58,1,126.582278],[0.00021,1,98765],[1e-8,1,250000],[3.7352,1,-2.71290735],[3.7353,1,-18.1672],[3.7445,1,-24.6536449],[3.7632,1,-36.04382927],[3.7931,1,-50.461361],[3.9499,1,-16.65607462],[3.95,1,-50],[4,1,-30],[4.028,1,-35.91467797],[4.05,1,-30],[4.1,1,-30],[4.15,1,-30],[4.2,1,-30],[4.25,1,-30],[4.3,1,-25],[4.35,1,-25],[4.4,1,-25],[4.45,1,-25],[4.5,2,-24.06887],[4.55,1,-25],[4.6,1,-25],[4.65,1,-25],[4.7,1,-25],[4.75,1,-25],[4.8,1,-25],[4.85,1,-25],[4.86,1,-300],[4.9,1,-25],[4.95,1,-25],[5,1,-25],[5.05,1,-25],[5.1,1,-25],[5.15,1,-25],[5.2,1,-25],[5.3,1,-25],[5.4,1,-25],[5.5,1,-25],[5.6,1,-25],[5.7,1,-25],[5.8,1,-25],[5.9,1,-25],[6,1,-25],[6.1,1,-25],[6.2,1,-25],[6.3,1,-25],[6.4,1,-25],[6.5,1,-25],[6.6,1,-25],[6.7,1,-25],[6.8,1,-25],[6.9,1,-25],[7,1,-25],[15,1,-294.882],[40,1,-33],[500000,1,-0.5]],27,1704067205628,"book","OPXUST"]
2024-01-01T00:00:05.6490563Z [112293,[0.030257,0,1],774,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490569Z [112293,[0.030215,0,1],775,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490808Z [112293,[0.030067,0,1],776,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490814Z [112293,[0.030394,0,-1],777,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490819Z [112293,[0.030407,0,-1],778,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490825Z [112293,[0.03042,0,-1],779,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6490829Z [112293,[0.030431,0,-1],780,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493500Z [112293,[0.030459,0,-1],781,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493701Z [132654,[38596,0,1],4197,1704067205638,"book","ETH:MXNT"]
2024-01-01T00:00:05.6493726Z [132654,[38595,1,0.07358561],4198,1704067205638,"book","ETH:MXNT"]
2024-01-01T00:00:05.6493739Z [112293,[0.030502,0,-1],782,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493834Z [112293,[0.030529,0,-1],783,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493854Z [112293,[0.030586,0,-1],784,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493862Z [112293,[0.030255,1,22917.75241617],785,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493869Z [112293,[0.030213,1,42970.78579696],786,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493883Z [112293,[0.030068,1,17299.65509419],787,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493918Z [112293,[0.030385,1,-2871.04560586],788,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493938Z [112293,[0.030398,1,-5742.09121172],789,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493972Z [112293,[0.030411,1,-8613.13681758],790,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6493996Z [112293,[0.030429,1,-48352.5594016],791,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6494023Z [112293,[0.030444,1,-11533.10339612],792,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6494093Z [112293,[0.030501,1,-23066.20679225],793,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6494110Z [112293,[0.030528,1,-40365.86188645],794,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6494116Z [112293,[0.030563,1,-55550.48778766],795,1704067205639,"book","GALA:UST"]
2024-01-01T00:00:05.6496886Z [78367,[21.933,0,1],2200,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6496931Z [78367,[21.907,0,1],2201,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6496942Z [78367,[21.994,0,-1],2202,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6496980Z [78367,[21.93,1,391],2203,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6497010Z [78367,[21.896,2,235.13058769],2204,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6497031Z [78367,[0.00001,14,1400000],2205,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503716Z [78367,[0.00000891,1,100000],2206,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503744Z [78367,[21.976,2,-414.43943221],2207,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503751Z [78367,[21.987,1,-33.49356487],2208,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503757Z [78367,[21.992,2,-1003.46864152],2209,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503769Z [78367,[69.097,1,-0.5],2210,1704067205637,"book","ETCUSD"]
2024-01-01T00:00:05.6503783Z [78357,[0.097293,0,1],2212,1704067205638,"book","TRXEUR"]
2024-01-01T00:00:05.6503787Z [78357,[0.097304,1,18555.86128889],2213,1704067205638,"book","TRXEUR"]
2024-01-01T00:00:05.6512123Z [60590,[0.82762,0,1],1154,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512159Z [60590,[0.82294,0,1],1155,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512168Z [60590,[0.82947,0,-1],1156,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512180Z [60590,[0.82961,0,-1],1157,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512431Z [60590,[0.82982,0,-1],1158,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512441Z [60590,[0.8301,0,-1],1159,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512447Z [60590,[0.83038,0,-1],1160,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512455Z [60590,[0.82676,1,200],1161,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512459Z [60590,[0.82446,1,1775.23628711],1162,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512464Z [60590,[0.82949,1,-88.0995324],1163,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512470Z [60590,[0.82963,1,-234.93208642],1164,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512474Z [60590,[0.82983,1,-352.39812963],1165,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512482Z [60590,[0.83011,1,-587.33021605],1166,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6512486Z [60590,[0.83036,1,-128.48468579],1167,1704067205639,"book","OMGUSD"]
2024-01-01T00:00:05.6559668Z [532054,[8.858,0,1],759,1704067205642,"book","AXSUSD"]
2024-01-01T00:00:05.6559675Z [532054,[8.8473,0,1],760,1704067205642,"book","AXSUSD"]
2024-01-01T00:00:05.6559681Z [532054,[8.8393,0,1],761,1704067205642,"book","AXSUSD"]
2024-01-01T00:00:05.6559689Z [532054,[8.8578,1,15.77694227],762,1704067205642,"book","AXSUSD"]
2024-01-01T00:00:05.6559697Z [532054,[8.8452,1,68.23741256],763,1704067205642,"book","AXSUSD"]
2024-01-01T00:00:05.6560702Z [78364,[0.0005183,0,1],2220,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6560719Z [78364,[0.00051822,0,1],2221,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6560753Z [78364,[0.00051899,0,-1],2222,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564494Z [161260,[0.00001234,0,-1],523,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564525Z [161260,[0.0000123,2,440.85611958],524,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564532Z [161260,[0.00001229,1,99.61576366],525,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564539Z [161260,[0.00001228,2,1448.07322025],526,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564768Z [161260,[0.00001235,5,-13355.81540428],527,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564775Z [161260,[0.00001236,4,-4987.96542816],528,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564782Z [161260,[0.0000124,1,-19202.3494794],529,1704067205646,"book","MNABTC"]
2024-01-01T00:00:05.6564788Z [78364,[0.00051907,0,-1],2223,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564805Z [78364,[0.00051919,0,-1],2224,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564815Z [78364,[0.00051985,0,-1],2225,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564825Z [78364,[0.00051832,1,4.45823169],2226,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564834Z [78364,[0.00051824,1,11.1455713],2227,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564845Z [78364,[0.00051901,2,-204.46550827],2228,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564856Z [78364,[0.00051909,1,-11.16377069],2229,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564868Z [78364,[0.0005192,2,-51.76047556],2230,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564879Z [78364,[0.0005198,1,-26.45266065],2231,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564890Z [78364,[0.0048,3,-3.65672618],2232,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6564896Z [78364,[0.0048222,1,-0.60224931],2233,1704067205645,"book","ETCBTC"]
2024-01-01T00:00:05.6587562Z [532070,[1.109,0,-1],764,1704067205645,"book","EURUST"]
2024-01-01T00:00:05.6587586Z [532070,[1.1089,2,-13712.96266027],765,1704067205645,"book","EURUST"]
2024-01-01T00:00:05.6591668Z [81170,[0.00063404,0,1],165,1704067205645,"book","SPELL:UST"]
2024-01-01T00:00:05.6591681Z [81170,[0.00064496,0,-1],166,1704067205645,"book","SPELL:UST"]
2024-01-01T00:00:05.6591687Z [81170,[0.00063403,1,445905.77013628],167,1704067205645,"book","SPELL:UST"]
2024-01-01T00:00:05.6592463Z [75241,[0.99826,1,367.87124064],474,1704067205645,"book","UDCUST"]
2024-01-01T00:00:05.6592725Z [75235,[0.20643,0,1],476,1704067205647,"book","UOSUSD"]
2024-01-01T00:00:05.6592730Z [75235,[0.21452,0,-1],477,1704067205647,"book","UOSUSD"]
2024-01-01T00:00:05.6592754Z [75235,[0.20697,1,6466.53933825],478,1704067205647,"book","UOSUSD"]
2024-01-01T00:00:05.6592784Z [75235,[0.21448,1,-1863.81243451],479,1704067205647,"book","UOSUSD"]
2024-01-01T00:00:05.6604464Z [71236,[0.0013501,0,1],366,1704067205651,"book","VSYUSD"]
2024-01-01T00:00:05.6604471Z [71236,[0.0013866,0,-1],367,1704067205651,"book","VSYUSD"]
2024-01-01T00:00:05.6604477Z [71236,[0.25,5,-9898.7082309],368,1704067205651,"book","VSYUSD"]
2024-01-01T00:00:05.6610338Z [101934,[0.0002506,0,1],939,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610370Z [101934,[0.00025054,0,1],940,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610376Z [101934,[0.00025,0,1],941,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610381Z [101934,[0.00025088,0,-1],942,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610386Z [101934,[0.00025092,0,-1],943,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610740Z [101934,[0.00025094,0,-1],944,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610765Z [101934,[0.00025104,0,-1],945,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610770Z [101934,[0.00025061,1,1.648196],946,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610776Z [101934,[0.00025056,1,3.29639201],947,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610783Z [101934,[0.00025053,1,20.88734111],948,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610788Z [101934,[0.00025001,1,202.18425098],949,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610794Z [101934,[0.0002509,1,-1.65039664],950,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610800Z [101934,[0.00025091,1,-4.60135862],951,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610806Z [101934,[0.00025095,1,-3.30079328],952,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6610812Z [101934,[0.00025145,1,-390.98229518],953,1704067205644,"book","ATOBTC"]
2024-01-01T00:00:05.6619720Z [165333,[2285,0,-1],116,1704067205620,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:05.6619727Z [165333,[2284.9,1,-98.31173825],117,1704067205620,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:05.6619903Z [165336,[38.585,0,1],118,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619910Z [165336,[38.581,0,1],119,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619915Z [165336,[38.635,0,-1],120,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619921Z [165336,[38.728,0,-1],121,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619930Z [165336,[39.385,0,-1],122,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619961Z [165336,[40.329,0,-1],123,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6619988Z [165336,[41.684,0,-1],124,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620007Z [165336,[38.575,1,9699.71343023],125,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620056Z [165336,[38.545,1,8447.46564629],126,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620070Z [165336,[38.619,1,-9360.80937337],127,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620078Z [165336,[38.629,1,-8869.66981034],128,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620184Z [165336,[38.693,1,-8539.73511259],129,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620192Z [165336,[38.707,1,-8877.46098678],130,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620200Z [165336,[39.234,1,-9751.91754557],131,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620206Z [165336,[39.363,1,-9538.69352003],132,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620213Z [165336,[40.174,1,-8615.85665989],133,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620220Z [165336,[41.539,1,-8318.23560983],134,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6620227Z [165336,[41.668,1,-8231.49833001],135,1704067205640,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.6621545Z [62369,[2284,0,1],4517,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621561Z [62369,[2283,0,1],4518,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621669Z [62369,[2282.8,0,1],4519,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621679Z [62369,[2282.2,0,1],4520,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621684Z [62369,[2281,0,1],4521,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621692Z [62369,[2278.7,0,1],4522,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621700Z [62369,[2277.1,0,1],4523,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621706Z [62369,[2276.4,0,1],4524,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621713Z [62369,[2253.7,0,1],4525,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621722Z [62369,[2285,0,-1],4526,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621755Z [62369,[2285.5,0,-1],4527,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621857Z [62369,[2286.5,0,-1],4528,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621866Z [62369,[2287.5,0,-1],4529,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621873Z [62369,[2291.2,0,-1],4530,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621879Z [62369,[2385,0,-1],4531,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621885Z [62369,[2385.7,0,-1],4532,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621894Z [62369,[2386,0,-1],4533,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621900Z [62369,[2284.7,1,0.55],4534,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6621926Z [62369,[2284.5,2,2.74923287],4535,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622029Z [62369,[2283.9,1,0.45910719],4536,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622035Z [62369,[2283.8,2,12.41866079],4537,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622043Z [62369,[2283.7,2,4.52232904],4538,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622051Z [62369,[2283.6,5,8.15646988],4539,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622056Z [62369,[2283.5,1,1.14767353],4540,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622066Z [62369,[2283.3,1,1.37720823],4541,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622073Z [62369,[2283.1,2,2.27224124],4542,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622090Z [62369,[2282.9,2,3.80103151],4543,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622122Z [62369,[2282.7,1,2.27774557],4544,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622144Z [62369,[2282.1,2,2.73403374],4545,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622174Z [62369,[2280.8,1,2.29417262],4546,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622205Z [62369,[2280,1,17.5737],4547,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622225Z [62369,[2279.9,1,2.67376564],4548,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622255Z [62369,[2278.6,1,5.69436393],4549,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6622280Z [62369,[2277.3,1,6.45308134],4550,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623118Z [62369,[2276.3,1,4.57173074],4551,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623147Z [62369,[2254.4,1,152.7171138],4552,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623179Z [62369,[2175,2,0.21],4553,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623255Z [62369,[2284.8,1,-0.9194304],4554,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623269Z [62369,[2284.9,1,-1.14958853],4555,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623273Z [62369,[2285.1,1,-1.37841355],4556,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623278Z [62369,[2285.2,1,-3],4557,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623282Z [62369,[2285.3,4,-18.23204822],4558,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623542Z [62369,[2285.6,2,-2.250685],4559,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623557Z [62369,[2285.7,2,-21.578],4560,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623564Z [62369,[2285.8,2,-2.76377227],4561,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623570Z [62369,[2285.9,1,-0.62988654],4562,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623576Z [62369,[2286.2,1,-0.74338238],4563,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623581Z [62369,[2286.4,1,-2.65947512],4564,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623587Z [62369,[2287.1,1,-1.12314531],4565,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623621Z [62369,[2287.2,2,-21.61782516],4566,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623629Z [62369,[2287.3,1,-2.17954324],4567,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623657Z [62369,[2291.5,1,-6.45872903],4568,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623681Z [62369,[2292.7,2,-0.3420488],4569,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6623709Z [62369,[2292.8,1,-3.02277285],4570,1704067205650,"book","ETHUSD"]
2024-01-01T00:00:05.6631527Z [229229,[0.089576,0,1],4799,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631648Z [229229,[0.089513,0,1],4800,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631943Z [229229,[0.089468,0,1],4801,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631966Z [229229,[0.089462,0,1],4802,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631970Z [229229,[0.089423,0,1],4803,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631974Z [229229,[0.089367,0,1],4804,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631978Z [229229,[0.089234,0,1],4805,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6631982Z [229229,[0.088921,0,1],4806,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632019Z [229229,[0.088824,0,1],4807,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632023Z [229229,[0.090007,0,-1],4808,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632027Z [229229,[0.090147,0,-1],4809,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632056Z [229229,[0.090231,0,-1],4810,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632068Z [229229,[0.090352,0,-1],4811,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632076Z [229229,[0.090595,0,-1],4812,1704067205653,"book","DOGE:USD"]
2024-01-01T00:00:05.6632081Z [229229,[0.089578,1,6000],4813,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632105Z [229229,[0.089514,1,4838.18856021],4814,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632283Z [229229,[0.089469,2,10650.48467411],4815,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632290Z [229229,[0.089424,1,9676.37712042],4816,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632310Z [229229,[0.089368,1,5920.53028653],4817,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632333Z [229229,[0.089235,1,7909.92279693],4818,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632354Z [229229,[0.088922,1,10758.71884675],4819,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632385Z [229229,[0.088825,1,14456.0950187],4820,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632400Z [229229,[0.004,2,1361],4821,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632407Z [229229,[0.090006,1,-3792.58902178],4822,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632413Z [229229,[0.090146,1,-5692.15009965],4823,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632437Z [229229,[0.090351,1,-8678.10795543],4824,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632445Z [229229,[0.090594,2,-12952.4526416],4825,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632466Z [229229,[0.13518,1,-386.12652077],4826,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6632474Z [229229,[0.13574,1,-8060],4827,1704067205654,"book","DOGE:USD"]
2024-01-01T00:00:05.6641014Z [155180,[3.3007,0,1],487,1704067205652,"book","ETHW:UST"]
2024-01-01T00:00:05.6641038Z [155180,[3.3335,0,-1],488,1704067205652,"book","ETHW:UST"]
2024-01-01T00:00:05.6641043Z [155180,[3.3343,0,-1],489,1704067205652,"book","ETHW:UST"]
2024-01-01T00:00:05.6641049Z [155180,[3.3351,0,-1],490,1704067205652,"book","ETHW:UST"]
2024-01-01T00:00:05.6641297Z [155180,[3.3344,1,-495.31584931],491,1704067205652,"book","ETHW:UST"]
2024-01-01T00:00:05.6666263Z [255039,[0.00001322,1,33406134],24,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666268Z [255039,[0.00001319,1,43403477],25,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666273Z [255039,[0.00001316,1,53728283],26,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666278Z [255039,[0.00001313,1,62548330],27,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666284Z [255039,[0.0000131,1,70593604],28,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666288Z [255039,[0.00001306,1,77210815],29,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6666293Z [255039,[0.00001336,1,-18683391],30,1704067205653,"book","BONK:UST"]
2024-01-01T00:00:05.6673352Z [71222,[0.99333,0,1],371,1704067205658,"book","EUTEUR"]
2024-01-01T00:00:05.6673413Z [71222,[0.98411,0,1],372,1704067205658,"book","EUTEUR"]
2024-01-01T00:00:05.6673489Z [71222,[0.99351,1,725.50223369],373,1704067205658,"book","EUTEUR"]
2024-01-01T00:00:05.6687670Z [143231,[67.932,0,1],1635,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688006Z [143231,[67.914,0,1],1636,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688019Z [143231,[67.906,0,1],1637,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688028Z [143231,[67.888,0,1],1638,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688035Z [143231,[67.848,0,1],1639,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688071Z [143231,[67.832,0,1],1640,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688102Z [143231,[67.779,0,1],1641,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688136Z [143231,[68.334,0,-1],1642,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688171Z [143231,[67.917,1,0.64340273],1643,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688208Z [143231,[67.9,1,1.28680547],1644,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688233Z [143231,[67.889,1,3.86041641],1645,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688274Z [143231,[67.874,1,1.9302082],1646,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688283Z [143231,[67.84,1,5.15238282],1647,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688315Z [143231,[67.777,1,3.20185755],1648,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688352Z [143231,[68.127,1,-12],1649,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6688387Z [143231,[68.333,1,-58.87604951],1650,1704067205631,"book","EGLD:UST"]
2024-01-01T00:00:05.6689478Z [112289,[0.030184,0,1],796,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689503Z [112289,[0.030414,0,-1],797,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689511Z [112289,[0.030427,0,-1],798,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689671Z [112289,[0.030439,0,-1],799,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689694Z [112289,[0.030477,0,-1],800,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689706Z [112289,[0.030481,0,-1],801,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689750Z [112289,[0.030519,0,-1],802,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689763Z [112289,[0.030544,0,-1],803,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689792Z [112289,[0.03015,1,98855.92816488],804,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689821Z [112289,[0.030405,1,-2871.65593983],805,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689839Z [112289,[0.030418,1,-5743.31187967],806,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689890Z [112289,[0.03043,1,-8614.96781951],807,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689904Z [112289,[0.030463,1,-11532.99988077],808,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6689999Z [112289,[0.030479,2,-126119.26898956],809,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6690021Z [112289,[0.030518,1,-23065.99123027],810,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6690027Z [112289,[0.030543,1,-40365.48465297],811,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6690033Z [112289,[0.030578,1,-57664.97807567],812,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6690039Z [112289,[0.030603,1,-102278.67355254],813,1704067205659,"book","GALA:USD"]
2024-01-01T00:00:05.6699613Z [120804,[13.924,0,1],1811,1704067205634,"book","NEOUST"]
2024-01-01T00:00:05.6699649Z [120804,[13.943,3,1266.75075717],1812,1704067205634,"book","NEOUST"]
2024-01-01T00:00:05.6699655Z [120804,[14.009,1,-29.77535875],1813,1704067205634,"book","NEOUST"]
2024-01-01T00:00:05.6699809Z [120807,[0.31073,0,1],1822,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699820Z [120807,[0.31065,0,1],1823,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699826Z [120807,[0.31036,0,1],1824,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699832Z [120807,[0.31159,0,-1],1825,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699838Z [120807,[0.3238,0,-1],1826,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699856Z [120807,[0.31071,1,1127.38197993],1827,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6699969Z [120807,[0.31063,1,2254.76395986],1828,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700002Z [120807,[0.31043,1,4509.52791972],1829,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700013Z [120807,[0.31122,1,-9591],1830,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700024Z [120807,[0.31124,2,-5589.73511303],1831,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700036Z [120807,[0.31155,1,-80.24819316],1832,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700042Z [120807,[0.32147,1,-27790.76971821],1833,1704067205645,"book","IOTUSD"]
2024-01-01T00:00:05.6700053Z [120793,[0.36977,0,1],1834,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700063Z [120793,[0.36847,0,1],1835,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700070Z [120793,[0.36823,0,1],1836,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700082Z [120793,[0.36691,0,1],1837,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700090Z [120793,[0.36488,0,1],1838,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700100Z [120793,[0.37132,1,1360.6993532],1839,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700104Z [120793,[0.36978,1,5383.53902332],1840,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700110Z [120793,[0.36841,1,6700.74737835],1841,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700115Z [120793,[0.368,1,3000],1842,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700119Z [120793,[0.36608,1,13458.8475583],1843,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6700168Z [120793,[0.36466,1,7900],1844,1704067205653,"book","ZRXUSD"]
2024-01-01T00:00:05.6712288Z [123432,[0.032602,0,-1],1054,1704067205654,"book","JSTUSD"]
2024-01-01T00:00:05.6712295Z [123432,[0.0326,1,-12103.64605349],1055,1704067205654,"book","JSTUSD"]
2024-01-01T00:00:05.6721872Z [74745,[164.9,0,1],2169,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721883Z [74745,[164.8,0,1],2170,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721889Z [74745,[165.36,0,-1],2171,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721896Z [74745,[165.38,0,-1],2172,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721901Z [74745,[165.59,0,-1],2173,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721908Z [74745,[165.64,0,-1],2174,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721916Z [74745,[165.67,0,-1],2175,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721924Z [74745,[164.82,1,6.32784086],2176,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721934Z [74745,[164.81,1,30.89416015],2177,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6721944Z [74745,[27.5,1,0.35086981],2178,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722099Z [74745,[165.35,2,-10.8642338],2179,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722122Z [74745,[165.62,1,-36.13],2180,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722129Z [74745,[165.63,1,-30.99706908],2181,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722136Z [74745,[165.68,1,-14.02250059],2182,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722141Z [74745,[288.82,1,-1],2183,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722147Z [74745,[289,1,-0.095124],2184,1704067205632,"book","XMRUSD"]
2024-01-01T00:00:05.6722165Z [74748,[0.0039002,0,1],2185,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734764Z [74748,[0.0038997,0,1],2186,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734795Z [74748,[0.003899,0,1],2187,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734801Z [74748,[0.0038981,0,1],2188,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734807Z [62379,[321150,0,1],4595,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734813Z [74748,[0.003895,0,1],2189,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734818Z [74748,[0.0038926,0,1],2190,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734822Z [62379,[321090,0,1],4596,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734826Z [74748,[0.0038918,0,1],2191,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734832Z [74748,[0.0039081,0,-1],2192,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734836Z [62379,[321060,0,1],4597,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734842Z [74748,[0.0039082,0,-1],2193,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734847Z [62379,[321000,0,1],4598,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734853Z [74748,[0.0039124,0,-1],2194,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734858Z [74748,[0.0039129,0,-1],2195,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734863Z [62379,[320940,0,1],4599,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734868Z [74748,[0.0039134,0,-1],2196,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734873Z [62379,[320880,0,1],4600,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734878Z [74748,[0.0039142,0,-1],2197,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734885Z [74748,[0.0039144,0,-1],2198,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734891Z [74748,[0.0039146,0,-1],2199,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734899Z [62379,[320800,0,1],4601,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734903Z [227463,[0.12914,0,1],2026,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734911Z [74748,[0.0039147,0,-1],2200,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734918Z [62379,[320700,0,1],4602,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734922Z [74748,[0.0039163,0,-1],2201,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734929Z [227463,[0.12893,0,1],2027,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734934Z [62379,[320380,0,1],4603,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734941Z [74748,[0.0039003,2,10.83585149],2202,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734948Z [227463,[0.12953,0,-1],2028,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734952Z [62379,[319910,0,1],4604,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734957Z [74748,[0.0038998,2,4.09661949],2203,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734961Z [62379,[322650,0,-1],4605,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6734966Z [227463,[0.12915,1,1625.71246997],2029,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734970Z [74748,[0.0038991,1,5.28505899],2204,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734976Z [227463,[0.1289,1,8080.53837268],2030,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734981Z [74748,[0.0038986,1,8.45556363],2205,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734986Z [227463,[0.12949,1,-46569],2031,1704067205661,"book","XLMUSD"]
2024-01-01T00:00:05.6734990Z [74748,[0.0038985,1,4.846],2206,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734994Z [74748,[0.0038982,1,13.21264748],2207,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6734998Z [74748,[0.0038919,1,38.4849841],2208,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735003Z [74748,[0.0039079,2,-19.29735374],2209,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735008Z [74748,[0.0039125,1,-5.26673668],2210,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735015Z [74748,[0.003913,1,-8.42677869],2211,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735022Z [74748,[0.0039135,1,-13.1668417],2212,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735027Z [62379,[322680,0,-1],4606,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735034Z [74748,[0.0039143,2,-30.83015512],2213,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735040Z [62379,[322710,0,-1],4607,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735047Z [74748,[0.0039145,1,-7.95394815],2214,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735055Z [62379,[322770,0,-1],4608,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735060Z [74748,[0.0039148,1,-26.3336834],2215,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735067Z [62379,[322830,0,-1],4609,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735072Z [74748,[0.0039151,1,-33.57571839],2216,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735080Z [74748,[0.029937,1,-0.46238678],2217,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735087Z [62379,[323200,0,-1],4610,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735091Z [74748,[0.03,3,-2.01925721],2218,1704067205648,"book","XMRBTC"]
2024-01-01T00:00:05.6735099Z [62379,[323790,0,-1],4611,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735106Z [62379,[321140,1,0.28999902],4612,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735110Z [62379,[321130,1,0.43499853],4613,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735117Z [62379,[321120,1,0.57999805],4614,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735121Z [62379,[321110,1,0.72499756],4615,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735128Z [62379,[321080,1,1.08749634],4616,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735133Z [62379,[321050,1,2.14100843],4617,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735139Z [62379,[320990,1,1.63124451],4618,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735144Z [62379,[320930,1,2.61678808],4619,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735209Z [254999,[42320,0,1],883,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735217Z [254999,[42269,0,1],884,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735229Z [254999,[42324,0,-1],885,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735289Z [229233,[0.089599,0,-1],4874,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735296Z [229233,[0.089779,0,-1],4875,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735300Z [229233,[0.089919,0,-1],4876,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735307Z [229233,[0.089928,0,-1],4877,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735312Z [229233,[0.090043,0,-1],4878,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735319Z [229233,[0.090189,0,-1],4879,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735327Z [229233,[0.09074,0,-1],4880,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735332Z [229233,[0.090843,0,-1],4881,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735338Z [229233,[0.09204,0,-1],4882,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735345Z [229233,[0.089596,1,-3000],4883,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735350Z [229233,[0.089597,2,-26043.77170295],4884,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735357Z [229233,[0.089778,1,-4886.7887456],4885,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735361Z [229233,[0.089918,1,-9777.31310035],4886,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735368Z [229233,[0.089927,1,-6841.50424385],4887,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735372Z [229233,[0.090042,1,-13688.23834049],4888,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735381Z [229233,[0.090188,1,-19554.6262007],4889,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735385Z [229233,[0.090738,1,-29331.93930105],4890,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735391Z [229233,[0.090842,1,-34686.00466955],4891,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735400Z [229233,[0.092039,1,-40674.86973898],4892,1704067205663,"book","DOGE:UST"]
2024-01-01T00:00:05.6735413Z [254999,[42322,1,16.3350076],886,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735425Z [254999,[42313,1,17.20538972],887,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735437Z [254999,[42259,1,18.11273719],888,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735455Z [254999,[42323,1,-16.0576652],889,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735460Z [254999,[42350,1,-17.57180042],890,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735467Z [254999,[42737,1,-10.9737083],891,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735472Z [254999,[43689,1,-10.59282947],892,1704067205658,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.6735478Z [62379,[320870,1,2.8546779],4620,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735486Z [62379,[320790,1,3.09256773],4621,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735490Z [62379,[320690,1,3.33045756],4622,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735497Z [62379,[320390,1,3.80624882],4623,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735501Z [62379,[319930,1,5.94726379],4624,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735511Z [62379,[322610,1,-0.29025102],4625,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735523Z [62379,[322620,1,-0.43537653],4626,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735530Z [62379,[322630,1,-0.58050204],4627,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735535Z [62379,[322640,1,-0.72562696],4628,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735542Z [62379,[322670,1,-1.08844044],4629,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735547Z [62379,[322700,1,-1.632662],4630,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735554Z [62379,[322760,1,-2.38096541],4631,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735561Z [62379,[322820,1,-2.61906196],4632,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735567Z [62379,[323210,1,-3.57144519],4633,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6735573Z [62379,[323810,1,-5.95240865],4634,1704067205660,"book","ETHJPY"]
2024-01-01T00:00:05.6737763Z [132668,[101.67,0,1],4244,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6737776Z [132668,[101.63,0,1],4245,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740179Z [132668,[101.59,0,1],4246,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740192Z [132668,[101.56,0,1],4247,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740384Z [132668,[102.13,0,-1],4248,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740404Z [132668,[119.81,0,-1],4249,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740408Z [132668,[101.76,1,8.00471929],4250,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740465Z [132668,[101.73,2,32.9597141],4251,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740475Z [132668,[101.71,1,1],4252,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740568Z [132668,[101.66,1,49.76485611],4253,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740589Z [132668,[101.64,1,60],4254,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740594Z [132668,[101.62,2,34.77653772],4255,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740598Z [132668,[101.61,1,1],4256,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740636Z [132668,[101.6,2,32.93575397],4257,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740664Z [132668,[101.58,3,382.61606991],4258,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740692Z [132668,[101.55,1,30.06442767],4259,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740728Z [132668,[101.41,1,1],4260,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740851Z [132668,[101.38,4,83.85175641],4261,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740861Z [132668,[86.81,1,870],4262,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740901Z [132668,[101.9,2,-80],4263,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740924Z [132668,[101.91,2,-7.966917],4264,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740951Z [132668,[101.95,4,-61.16109935],4265,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6740978Z [132668,[101.97,1,-0.469422],4266,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6741022Z [132668,[102.08,1,-5.09444307],4267,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6741050Z [132668,[102.09,1,-10.18888615],4268,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6741881Z [161245,[31.687,0,1],544,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6741888Z [132668,[102.11,2,-883.3422095],4269,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6741930Z [161245,[31.81,0,-1],545,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6741934Z [132668,[102.12,1,-20.3777723],4270,1704067205662,"book","SOLUSD"]
2024-01-01T00:00:05.6741952Z [161245,[31.819,0,-1],546,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6742000Z [161245,[31.683,1,37.12218597],547,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6742012Z [161245,[31.814,1,-0.85982302],548,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6742023Z [161245,[31.865,1,-155.20010465],549,1704067205662,"book","DSHUSD"]
2024-01-01T00:00:05.6747064Z [74168,[0.0065471,0,1],240,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747075Z [74168,[0.0065452,0,1],241,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747083Z [74168,[0.0065424,0,1],242,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747089Z [74168,[0.0065576,0,-1],243,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747095Z [74168,[0.0065594,0,-1],244,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747101Z [74168,[0.0065623,0,-1],245,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747216Z [74168,[0.0065665,0,-1],246,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747222Z [74168,[0.0065689,0,-1],247,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747226Z [74168,[0.0065727,0,-1],248,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747231Z [74168,[0.0065774,0,-1],249,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747235Z [74168,[0.0065844,0,-1],250,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747239Z [74168,[0.0065472,1,3982.91449361],251,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747243Z [74168,[0.0065453,1,6638.19082268],252,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747247Z [74168,[0.0065425,2,106365.47693247],253,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747252Z [74168,[0.0065588,1,-4008.94598383],254,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747256Z [74168,[0.0065607,1,-6681.57663972],255,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747260Z [74168,[0.0065635,1,-18708.41459122],256,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747269Z [74168,[0.0065678,1,-26723.97885207],257,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747293Z [74168,[0.0065701,1,-33404.97356509],258,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747313Z [74168,[0.0065772,1,-66809.94713019],259,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747520Z [74168,[0.0065819,1,-93533.92598227],260,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6747697Z [74168,[0.0065889,1,-120257.90483434],261,1704067205663,"book","JASMY:UST"]
2024-01-01T00:00:05.6760944Z [532050,[0.50918,0,-1],767,1704067205662,"book","OCEAN:UST"]
2024-01-01T00:00:05.6760980Z [532050,[0.50921,1,-55.26645373],768,1704067205662,"book","OCEAN:UST"]
2024-01-01T00:00:05.6767314Z [107264,[0.24182,0,1],47,1704067205664,"book","BOSON:USD"]
2024-01-01T00:00:05.6767321Z [107264,[0.24178,1,14.46694878],48,1704067205664,"book","BOSON:USD"]
2024-01-01T00:00:05.6819444Z {"event":"subscribed","channel":"book","chanId":67527,"symbol":"tTESTDOGE:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:05.6819687Z {"event":"subscribed","channel":"book","chanId":67526,"symbol":"tTESTDOGE:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:05.6819797Z [67526,[[0.089578,1,844996.07721576],[0.089221,2,1853311.79883951],[0.088953,1,815919.82385885],[0.088818,1,965322.77900973],[0.088281,1,959757.96503935],[0.088012,1,844931.12417168],[0.087744,1,939879.74130543],[0.087341,1,877634.9742327],[0.087072,1,897025.76366115],[0.086669,1,931930.39872308],[0.086266,1,883546.98730798],[0.089681,1,-916598.04522833],[0.09554,1,-981886.48595563],[0.095629,1,-890538.76059621],[0.095781,1,-833822.95427556],[0.095823,1,-3.37041913],[0.095936,1,-857852.49800321],[0.096083,1,-815384.17917461],[0.096142,1,-3.37041913],[0.096237,1,-826878.37007776],[0.096349,1,-819699.93730062],[0.096461,1,-3.37041913],[0.096499,1,-839565.28140212],[0.096621,1,-907328.68002138],[0.096767,1,-827899.74921751],[0.096781,1,-3.37041913],[0.096942,1,-911614.8853263],[0.097056,1,-811686.06821992],[0.097103,1,-3.37041913],[0.097212,1,-834420.26378327],[0.097337,1,-979540.55572839],[0.097426,1,-3.37041913],[0.097749,1,-3.37041913],[0.098074,1,-3.37041913],[0.0984,1,-3.37041913],[0.098727,1,-3.37041913],[0.099055,1,-3.37041913],[0.099384,1,-3.37041913],[0.099714,1,-3.37041913],[0.10005,1,-3.37041913],[0.10038,1,-3.37041913],[0.10071,1,-3.37041913],[0.9,1,-10]],77,1704067205658,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:05.6822985Z [78345,[0.1078,0,1],2234,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823319Z [78345,[0.10761,0,1],2235,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823352Z [78345,[0.10869,0,-1],2236,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823360Z [78345,[0.10781,1,3251.64213947],2237,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823366Z [78345,[0.10779,1,1614.62901621],2238,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823377Z [78345,[0.10763,2,43108.24751421],2239,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823423Z [78345,[0.04,5,12550],2240,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823797Z [78345,[0.10805,2,-93492],2241,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823804Z [78345,[0.10806,1,-17933.66147394],2242,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823829Z [129102,[107.55,0,1],1758,1704067205670,"book","AAVE:USD"]
2024-01-01T00:00:05.6823835Z [78345,[0.14861,1,-121.59004],2243,1704067205667,"book","TRXUSD"]
2024-01-01T00:00:05.6823907Z [129102,[107.54,1,27.04438778],1759,1704067205670,"book","AAVE:USD"]
2024-01-01T00:00:05.6848963Z [62513,[0.84349,0,1],4919,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849368Z [62513,[0.84181,0,1],4920,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849412Z [62513,[0.84653,0,-1],4921,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849420Z [62513,[0.84685,0,-1],4922,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849429Z [62513,[0.84441,1,763.50587828],4923,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849435Z [62513,[0.84419,1,976.64750395],4924,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849444Z [62513,[0.84347,1,4480.68441301],4925,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849453Z [62513,[0.83779,1,2457.80882633],4926,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849460Z [62513,[0.84635,1,-372.67998688],4927,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6849468Z [62513,[0.84674,1,-745.35997377],4928,1704067205673,"book","EOSUST"]
2024-01-01T00:00:05.6860963Z {"event":"subscribed","channel":"book","chanId":163842,"symbol":"tARBUST","prec":"P0","freq":"F0","len":"250","pair":"ARBUST"}
2024-01-01T00:00:05.6861310Z [163842,[[1.5607,1,16.78573567],[1.5603,1,27.97622611],[1.5602,1,169.49267725],[1.5601,1,313.892],[1.5597,1,55.95245223],[1.5595,1,83.99273134],[1.5593,1,607],[1.5591,1,4.48574173],[1.559,2,780.73925987],[1.5585,1,139.98788557],[1.5582,1,604.06149201],[1.5575,1,167.98546268],[1.5565,1,1135.61866055],[1.5564,1,195.83358282],[1.5543,1,179.53123238],[1.5541,1,491.46798392],[1.5538,1,557.21068091],[1.5537,1,223.80980893],[1.5508,1,279.76226117],[1.546,1,1837.29345119],[1.5459,1,335.7147134],[1.5455,1,3151.71865381],[1.5411,2,2956.84371663],[1.5352,1,3713.49976438],[1.5309,1,559.78095836],[1.5206,1,670.68021712],[1.4945,1,895.158456],[1.4831,1,0.02883178],[1.4689,1,0.02911034],[1.465,1,70],[1.4605,1,1118.94807001],[1.45,1,26.206897],[1.4481,1,0.0295282],[1.4213,1,0.03008533],[1.4188,1,1342.73768401],[1.4,1,3600],[1.382,1,5500],[1.3804,1,1678.42210501],[1.36,1,110],[1.352,1,2000],[1.15,1,106.73513304],[1.1068,1,62.29084613],[1.1066,8,119.8],[1.1,1,5000],[1.08,1,120],[1.051,1,60],[1.0371,1,281.89],[1.02,1,50],[1.001,1,4999.96160908],[1,2,4000],[0.95,1,1000],[0.9,1,1000],[0.85,1,1954.687058],[0.83612,1,0.05114507],[0.78742,1,109.627963],[0.7,1,10],[0.653,1,460],[0.65,1,1029.32],[0.6,1,10],[0.5,2,55],[0.4,1,4],[0.1,1,8],[0.002423,1,462.45776096],[0.0002423,1,4268.840879],[0.000201,1,5000],[0.0000643,1,12000],[0.00000162,1,48000],[1.8e-7,1,24000],[2e-8,1,72000],[1.5633,1,-16.80345695],[1.5637,1,-28.00576159],[1.5638,1,-319.365],[1.5642,1,-313.475],[1.5643,1,-56.01152319],[1.565,1,-84.01728479],[1.5655,1,-112.02304639],[1.5658,1,-142.6222696],[1.566,1,-140.02880799],[1.567,1,-168.03813839],[1.5677,1,-1281.33812626],[1.5679,1,-196.04033119],[1.5699,1,-224.05085118],[1.571,1,-628.256963],[1.5722,1,-280.05761598],[1.5761,1,-3844.01437879],[1.5777,1,-336.07627678],[1.5807,1,-6390.1243219],[1.5811,1,-448.65230081],[1.5897,1,-9212.34833491],[1.5904,1,-559.69944194],[1.6001,1,-6468.3053],[1.6021,1,-672.10436745],[1.6213,1,-895.18362292],[1.653,1,-1119.80086534],[1.6952,1,-1342.49586424],[1.7304,1,-1679.4214877],[1.85,1,-1000],[1.9,1,-10296.598883],[1.917,1,-8],[1.99,1,-170],[2,1,-100],[2.2,1,-200],[2.2714,1,-10],[2.2933,1,-298.996118],[2.49,1,-160],[2.5,1,-521.476615],[2.641,1,-12],[3.3999,1,-28],[3.7,1,-150.094424],[9.9,1,-500],[10,1,-1006.319429],[15,1,-79.968],[24,1,-4.996],[4999,1,-0.08],[1000000,1,-0.01]],152,1704067205669,"book","ARBUST"]
2024-01-01T00:00:05.6875044Z [193223,[1.0253,1,120.42876502],145,1704067205673,"book","TRADE:UST"]
2024-01-01T00:00:05.6879094Z [129110,[6.9154,0,1],1773,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879106Z [129110,[6.9153,0,1],1774,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879111Z [129110,[6.9099,0,1],1775,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879116Z [129110,[6.909,0,1],1776,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879121Z [129110,[6.8907,0,1],1777,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879128Z [129110,[6.9486,0,-1],1778,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879133Z [129110,[6.9723,0,-1],1779,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879138Z [129110,[6.9804,0,-1],1780,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879145Z [129110,[6.9156,2,181.64003354],1781,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879152Z [129110,[6.9087,1,726.0266642],1782,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879157Z [129110,[6.8908,1,289.0647441],1783,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879162Z [129110,[6.9484,1,-90.9630812],1784,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879168Z [129110,[6.9775,1,-37.94880664],1785,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6879375Z [129110,[6.9803,1,-101.19681771],1786,1704067205676,"book","FILUSD"]
2024-01-01T00:00:05.6913517Z [98360,[0.59385,0,1],816,1704067205679,"book","SAND:USD"]
2024-01-01T00:00:05.6913521Z [98360,[0.59383,1,1825.76648989],817,1704067205679,"book","SAND:USD"]
2024-01-01T00:00:05.6968812Z [532058,[8.8584,0,1],771,1704067205683,"book","AXSUST"]
2024-01-01T00:00:05.6969239Z [532058,[8.8505,0,1],772,1704067205683,"book","AXSUST"]
2024-01-01T00:00:05.6969363Z [532058,[8.8326,0,1],773,1704067205683,"book","AXSUST"]
2024-01-01T00:00:05.6969372Z [532058,[8.8581,1,7.84214895],774,1704067205683,"book","AXSUST"]
2024-01-01T00:00:05.6969380Z [532058,[8.8506,1,58.81611718],775,1704067205683,"book","AXSUST"]
2024-01-01T00:00:05.6970999Z [229206,[8.1886,0,1],4912,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971006Z [229206,[8.1864,0,1],4913,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971011Z [229206,[8.1845,0,1],4914,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971017Z [229206,[8.1841,0,1],4915,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971023Z [229206,[8.1543,0,1],4916,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971029Z [229206,[8.2131,0,-1],4917,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971035Z [229206,[8.2135,0,-1],4918,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6971040Z [229206,[8.2143,0,-1],4919,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973291Z [229206,[8.2145,0,-1],4920,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973297Z [229206,[8.2162,0,-1],4921,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973312Z [229206,[8.2189,0,-1],4922,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973324Z [229206,[8.2201,0,-1],4923,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973451Z [229206,[8.2266,0,-1],4924,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973470Z [229206,[8.1863,1,601.05572443],4925,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973480Z [229206,[8.1544,1,60.94665909],4926,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973488Z [229206,[8.2111,4,-348.39888958],4927,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973494Z [229206,[8.2112,1,-4.7429932],4928,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973572Z [229206,[8.2117,1,-10.66264742],4929,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973588Z [229206,[8.2142,1,-63.97588456],4930,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973594Z [229206,[8.2148,1,-15.99397114],4931,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973599Z [229206,[8.218,1,-21.32529485],4932,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973605Z [229206,[8.2183,1,-28.16221826],4933,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6973649Z [229206,[8.2232,1,-31.98892783],4934,1704067205688,"book","DOTUST"]
2024-01-01T00:00:05.6985432Z [74165,[0.0065449,0,1],278,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6985469Z [74775,[0.9971,0,1],71,1704067205685,"book","WBTBTC"]
2024-01-01T00:00:05.6985474Z [74775,[0.99714,1,0.00582313],72,1704067205685,"book","WBTBTC"]
2024-01-01T00:00:05.6985480Z [74165,[0.0065725,0,-1],279,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6985486Z [74165,[0.0065813,0,-1],280,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6985806Z [74165,[0.006545,1,14269.36250623],281,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6985834Z [74165,[0.0065738,1,-9715.31682065],282,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6985842Z [74165,[0.46,1,-793.504],283,1704067205687,"book","JASMY:USD"]
2024-01-01T00:00:05.6986707Z [74739,[1.0075,0,1],2219,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6986814Z [74739,[1.0118,0,-1],2220,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6987009Z [74739,[1.0131,0,-1],2221,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6987018Z [74739,[1.0077,1,85.71684066],2222,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6987024Z [74739,[1.0119,1,-51.91308597],2223,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6987030Z [74739,[1.0132,1,-129.78271493],2224,1704067205668,"book","XTZUST"]
2024-01-01T00:00:05.6987063Z [74755,[2065.5,0,-1],2228,1704067205672,"book","XAUT:USD"]
2024-01-01T00:00:05.6987078Z [74735,[0.00002377,1,907.38625492],2230,1704067205682,"book","XTZBTC"]
2024-01-01T00:00:05.7001381Z [532062,[3.6303,0,1],784,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001413Z [532062,[3.6611,0,-1],785,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001421Z [532062,[3.665,0,-1],786,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001426Z [532062,[3.6651,0,-1],787,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001431Z [532062,[3.6339,1,239.61549192],788,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001437Z [532062,[3.6076,1,24.78950567],789,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001444Z [532062,[3.6664,1,-138.74498799],790,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7001450Z [532062,[3.6672,1,-47.58299323],791,1704067205686,"book","NEAR:USD"]
2024-01-01T00:00:05.7008077Z [39294,[1.0008,3,13630.32051017],1791,1704067205688,"book","USTUSD"]
2024-01-01T00:00:05.7008115Z [39294,[1.0006,21,465813.2719821],1792,1704067205688,"book","USTUSD"]
2024-01-01T00:00:05.7008124Z [39294,[1.0005,20,4424948.55495743],1793,1704067205688,"book","USTUSD"]
2024-01-01T00:00:05.7008129Z [39294,[1.0012,14,-3218048.35079699],1794,1704067205688,"book","USTUSD"]
2024-01-01T00:00:05.7008135Z [39294,[1.0017,2,-25938.598957],1795,1704067205688,"book","USTUSD"]
2024-01-01T00:00:05.7046580Z [120797,[13.976,0,1],1867,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046591Z [120797,[13.975,0,1],1868,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046598Z [120797,[13.961,0,1],1869,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046607Z [120797,[13.951,0,1],1870,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046611Z [120797,[13.942,0,1],1871,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046620Z [120797,[14.018,0,-1],1872,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046656Z [120797,[14.032,0,-1],1873,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046693Z [120797,[14.059,0,-1],1874,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046730Z [120797,[14.083,0,-1],1875,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046767Z [120797,[13.964,1,75.16638975],1876,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046800Z [120797,[13.959,1,100.26696952],1877,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046838Z [120797,[13.958,1,146.67221199],1878,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7046871Z [120797,[13.956,1,195.56294932],1879,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047033Z [120797,[13.947,2,239.26466811],1880,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047104Z [120797,[13.943,1,135.37172131],1881,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047142Z [120797,[13.814,1,4.54928163],1882,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047156Z [120797,[14.016,1,-5.57662989],1883,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047182Z [120797,[14.031,1,-160.3506361],1884,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047213Z [120797,[14.035,1,-249.10088829],1885,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7047242Z [120797,[14.099,1,-233.02716491],1886,1704067205692,"book","NEOUSD"]
2024-01-01T00:00:05.7088360Z [229218,[0.59435,0,1],4935,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088492Z [229218,[0.59431,0,1],4936,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088672Z [229218,[0.59424,0,1],4937,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088680Z [229218,[0.59418,0,1],4938,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088689Z [229218,[0.59413,0,1],4939,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088714Z [229218,[0.59407,0,1],4940,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088721Z [229218,[0.59402,0,1],4941,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7088816Z [229218,[0.59396,0,1],4942,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089116Z [229218,[0.59391,0,1],4943,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089124Z [229218,[0.59366,0,1],4944,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089131Z [229218,[0.59345,0,1],4945,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089140Z [229218,[0.59344,0,1],4946,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089149Z [229218,[0.59342,0,1],4947,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089155Z [229218,[0.59337,0,1],4948,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089161Z [229218,[0.59323,0,1],4949,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089167Z [229218,[0.59305,0,1],4950,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089173Z [229218,[0.59175,0,1],4951,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089178Z [229218,[0.59018,0,1],4952,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089184Z [229218,[0.59491,0,-1],4953,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089190Z [229218,[0.59494,0,-1],4954,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089196Z [229218,[0.59496,0,-1],4955,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089202Z [229218,[0.595,0,-1],4956,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089209Z [229218,[0.59507,0,-1],4957,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089214Z [229218,[0.59518,0,-1],4958,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089221Z [229218,[0.59529,0,-1],4959,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089227Z [229218,[0.59565,0,-1],4960,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089233Z [229218,[0.5957,0,-1],4961,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089238Z [229218,[0.59594,0,-1],4962,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089244Z [229218,[0.59636,0,-1],4963,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089249Z [229218,[0.59662,0,-1],4964,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089255Z [229218,[0.59761,0,-1],4965,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089261Z [229218,[0.59986,0,-1],4966,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089265Z [229218,[0.60035,0,-1],4967,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089270Z [229218,[0.60224,0,-1],4968,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089276Z [229218,[0.59445,1,2400],4969,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089280Z [229218,[0.59439,1,1247.22958555],4970,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089285Z [229218,[0.59433,1,2494.45917111],4971,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089291Z [229218,[0.5943,1,3741.68875667],4972,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7089295Z [229218,[0.59422,1,4988.91834223],4973,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091569Z [229218,[0.59414,1,3977.47768058],4974,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091581Z [229218,[0.59412,1,6236.14792778],4975,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091741Z [229218,[0.59403,1,4932.43285189],4976,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091748Z [229218,[0.59401,1,7483.37751334],4977,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091755Z [229218,[0.59392,1,4746.99749079],4978,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091916Z [229218,[0.5939,1,8730.6070989],4979,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091922Z [229218,[0.59367,1,9271.47254825],4980,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091935Z [229218,[0.59365,1,9977.83668446],4981,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7091969Z [229218,[0.59343,1,11403.90532421],4982,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092035Z [229218,[0.59336,2,16450.94252644],4983,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092050Z [229218,[0.59328,1,8466.44240202],4984,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092055Z [229218,[0.59306,1,13406.5333474],4985,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092102Z [229218,[0.59299,1,12572.07422242],4986,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092110Z [229218,[0.59173,1,20953.45703737],4987,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092143Z [229218,[0.59019,1,17356.15878543],4988,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092161Z [229218,[0.59487,3,-5478.81496387],4989,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092204Z [229218,[0.59489,1,-1254.58819895],4990,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092212Z [229218,[0.59495,1,-2509.1763979],4991,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092252Z [229218,[0.59498,1,-3763.76459686],4992,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092264Z [229218,[0.59505,1,-5018.35279581],4993,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092390Z [229218,[0.59516,1,-6272.94099477],4994,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092399Z [229218,[0.59527,2,-8725.14099372],4995,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092405Z [229218,[0.59538,1,-8782.11739268],4996,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092413Z [229218,[0.5954,1,-200],4997,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092420Z [229218,[0.59563,1,-10036.70559163],4998,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092428Z [229218,[0.59564,1,-9610.59451435],4999,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092436Z [229218,[0.59592,1,-11291.29379059],5000,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092473Z [229218,[0.59629,1,-12646.24904546],5001,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092575Z [229218,[0.59661,1,-13970.53364051],5002,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092584Z [229218,[0.59756,1,-21077.08174244],5003,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092591Z [229218,[0.59985,1,-16264.77123837],5004,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092603Z [229218,[0.60027,1,-31807.4233648],5005,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092611Z [229218,[0.6021,1,-41789.63471678],5006,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7092616Z [229218,[0.96233,1,-317.398293],5007,1704067205699,"book","ADAUSD"]
2024-01-01T00:00:05.7093737Z [132671,[101.65,0,1],4273,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093833Z [132671,[100.84,0,1],4274,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093845Z [132671,[101.98,0,-1],4275,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093851Z [132671,[102,0,-1],4276,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093857Z [132671,[102.02,0,-1],4277,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093864Z [132671,[101.55,2,22.7782828],4278,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093870Z [132671,[101.54,1,5.01075671],4279,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093875Z [132671,[101.53,1,9.27311813],4280,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093882Z [132671,[101.52,2,39.8024707],4281,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093889Z [132671,[101.48,2,319.92675732],4282,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093895Z [132671,[101.47,2,58.83003948],4283,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093980Z [132671,[100.85,1,44.34769439],4284,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093987Z [132671,[101.8,3,-34.63630002],4285,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093993Z [132671,[101.82,1,-9.38126074],4286,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7093999Z [132671,[101.9,1,-19.34],4287,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094004Z [132671,[101.92,2,-165.17794469],4288,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094010Z [132671,[101.97,3,-63.02513309],4289,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094016Z [132671,[101.99,2,-188.18552702],4290,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094024Z [132671,[102.01,1,-20.37105405],4291,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094031Z [132671,[133.24,1,-1.85016532],4292,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7094037Z [132671,[133.36,1,-43.23175053],4293,1704067205698,"book","SOLUST"]
2024-01-01T00:00:05.7116852Z [120817,[0.00063806,0,-1],1887,1704067205700,"book","ZECBTC"]
2024-01-01T00:00:05.7116927Z [120817,[0.00063798,2,-8.83482243],1888,1704067205700,"book","ZECBTC"]
2024-01-01T00:00:05.7116931Z [120817,[0.02675,1,-1],1889,1704067205700,"book","ZECBTC"]
2024-01-01T00:00:05.7145669Z [87934,[3.8873,0,-1],1091,1704067205701,"book","SNXUSD"]
2024-01-01T00:00:05.7145692Z [87934,[3.8872,1,-435.57319693],1092,1704067205701,"book","SNXUSD"]
2024-01-01T00:00:05.7172183Z [555907,[3.3043,0,1],50,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7172206Z [555907,[3.3015,0,1],51,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176205Z [555907,[3.3014,0,1],52,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176294Z [555907,[3.2846,0,1],53,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176301Z [555907,[3.2637,0,1],54,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176310Z [555907,[3.2532,0,1],55,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176507Z [555907,[3.3341,0,-1],56,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176512Z [555907,[3.3342,0,-1],57,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176518Z [555907,[3.3354,0,-1],58,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176670Z [555907,[3.3361,0,-1],59,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176676Z [555907,[3.3371,0,-1],60,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176934Z [555907,[3.3044,1,576.20539504],61,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176942Z [555907,[3.3031,1,245.88717175],62,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176948Z [555907,[3.3016,1,1501.52371528],63,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176956Z [555907,[3.3002,1,327.84956233],64,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176964Z [555907,[3.2807,1,2393.44728019],65,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176970Z [555907,[3.2586,1,983.54868701],66,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176978Z [555907,[3.2482,1,983.54868701],67,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7176988Z [555907,[3.2132,1,16.50732528],68,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177027Z [555907,[3.3331,1,-32.55746762],69,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177146Z [555907,[3.3339,2,-184.63302632],70,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177176Z [555907,[3.3343,1,-81.40168972],71,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177183Z [555907,[3.3359,1,-201.86103056],72,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177191Z [555907,[3.336,1,-81.40168972],73,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7177198Z [555907,[28.89,1,-99],74,1704067205703,"book","ETHW:USD"]
2024-01-01T00:00:05.7207684Z [120801,[0.00033029,0,1],1891,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207694Z [120801,[0.00033023,0,1],1892,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207702Z [120801,[0.00033017,0,1],1893,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207711Z [120801,[0.00033004,0,1],1894,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207725Z [120801,[0.00032982,0,1],1895,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207740Z [120801,[0.00032979,0,1],1896,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207752Z [120801,[0.00032957,0,1],1897,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207763Z [120801,[0.00032945,0,1],1898,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207773Z [120801,[0.00032929,0,1],1899,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207785Z [120801,[0.00032834,0,1],1900,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207801Z [120801,[0.00032719,0,1],1901,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207813Z [120801,[0.00032571,0,1],1902,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207828Z [120801,[0.00032405,0,1],1903,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207832Z [120801,[0.0003313,0,-1],1904,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207844Z [120801,[0.00033253,0,-1],1905,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207857Z [120801,[0.00033301,0,-1],1906,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207872Z [120801,[0.00033426,0,-1],1907,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207880Z [120801,[0.00033591,0,-1],1908,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207885Z [120801,[0.0003378,0,-1],1909,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207892Z [120801,[0.02,0,-1],1910,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207899Z [120801,[0.00033028,1,4.90738477],1911,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207904Z [120801,[0.00033022,1,12.26846193],1912,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207911Z [120801,[0.00033016,1,24.53692387],1913,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207916Z [120801,[0.00033005,1,73.60226048],1914,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207922Z [120801,[0.00032991,1,98.14769549],1915,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207927Z [120801,[0.00032983,1,346.21412646],1916,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207933Z [120801,[0.00032958,1,396.55117894],1917,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207941Z [120801,[0.00032938,1,445.61935259],1918,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207946Z [120801,[0.00032932,1,450.64392545],1919,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207955Z [120801,[0.0003293,1,494.68752625],1920,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207962Z [120801,[0.00032835,1,543.7556999],1921,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207974Z [120801,[0.0003272,1,538.17117139],1922,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207981Z [120801,[0.00032572,1,561.78065348],1923,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207993Z [120801,[0.00032406,1,590.39565749],1924,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7207998Z [120801,[0.00033127,1,-20.7616844],1925,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208013Z [120801,[0.00033129,1,-125.27731625],1926,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208017Z [120801,[0.00033252,1,-150.40045429],1927,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208024Z [120801,[0.000333,1,-175.46719667],1928,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208029Z [120801,[0.00033425,1,-251.47158528],1929,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208036Z [120801,[0.0003359,1,-327.06605996],1930,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7208045Z [120801,[0.00033779,1,-397.14046882],1931,1704067205710,"book","NEOBTC"]
2024-01-01T00:00:05.7209542Z [98409,[0.47393,0,1],1750,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209557Z [98409,[0.47392,0,1],1751,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209563Z [98409,[0.47391,0,1],1752,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209720Z [98409,[0.47378,0,1],1753,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209725Z [98409,[0.47352,0,1],1754,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209730Z [98409,[0.4734,0,1],1755,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209823Z [98409,[0.47326,0,1],1756,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209846Z [98409,[0.47199,0,1],1757,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209854Z [98409,[0.47157,0,1],1758,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209860Z [98409,[0.47093,0,1],1759,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209867Z [98409,[0.46822,0,1],1760,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209873Z [98409,[0.46479,0,1],1761,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7209994Z [98409,[0.46067,0,1],1762,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210003Z [98409,[0.45389,0,1],1763,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210009Z [98409,[0.44701,0,1],1764,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210015Z [98409,[0.47511,0,-1],1765,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210022Z [98409,[0.47524,0,-1],1766,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210030Z [98409,[0.47531,0,-1],1767,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210279Z [98409,[0.47538,0,-1],1768,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210309Z [98409,[0.4772,0,-1],1769,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210316Z [98409,[0.47784,0,-1],1770,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210323Z [98409,[0.47862,0,-1],1771,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210331Z [98409,[0.48133,0,-1],1772,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210337Z [98409,[0.4847,0,-1],1773,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210382Z [98409,[0.48895,0,-1],1774,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210393Z [98409,[0.49596,0,-1],1775,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210436Z [98409,[0.50542,0,-1],1776,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210462Z [98409,[0.47368,1,627.91004807],1777,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210488Z [98409,[0.4735,1,1815.92705464],1778,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210515Z [98409,[0.47348,1,732.56172275],1779,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210624Z [98409,[0.47334,1,837.21339743],1780,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210653Z [98409,[0.472,1,1203.8072175],1781,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210808Z [87920,[0.60461,0,1],1109,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7210820Z [98409,[0.47094,1,1651.74916595],1782,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7210851Z [87920,[0.60453,0,1],1110,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7210857Z [98409,[0.4702,1,1798.73931002],1783,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211021Z [98409,[0.46687,1,2246.71154354],1784,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211050Z [98409,[0.46448,1,2682.86399539],1785,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211057Z [87920,[0.60437,0,1],1111,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211066Z [98409,[0.46059,1,3160.20397265],1786,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211071Z [98409,[0.45361,1,3608.14592109],1787,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211080Z [87920,[0.60414,0,1],1112,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211085Z [98409,[0.44693,1,4044.32865801],1788,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211096Z [87920,[0.60392,0,1],1113,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211103Z [98409,[0.25758,1,333.33333333],1789,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211110Z [87920,[0.60386,0,1],1114,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211114Z [98409,[0.25655,1,333.33333333],1790,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211120Z [87920,[0.60332,0,1],1115,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211128Z [98409,[0.25551,1,333.33333333],1791,1704067205709,"book","FTMUSD"]
2024-01-01T00:00:05.7211133Z [87920,[0.60282,0,1],1116,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211152Z [98409,[0.47502,1,-211.00034136],1792,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211160Z [87920,[0.60717,0,-1],1117,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211202Z [87920,[0.6074,0,-1],1118,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211209Z [87920,[0.60867,0,-1],1119,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211234Z [98409,[0.47515,1,-253.20040963],1793,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211242Z [87920,[0.60421,1,2.01360426],1120,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211268Z [98409,[0.47522,1,-337.60054618],1794,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211273Z [87920,[0.60406,1,4.02720853],1121,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211297Z [98409,[0.47529,2,-946.53041183],1795,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211304Z [87920,[0.60382,1,6.04081279],1122,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211340Z [87920,[0.60331,1,253.3849261],1123,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211353Z [98409,[0.47719,1,-2162.25333846],1796,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211359Z [98409,[0.47783,1,-2554.612715],1797,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211367Z [87920,[0.60251,1,100.66879889],1124,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211395Z [87920,[0.60687,1,-3302.8884708],1125,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211403Z [98409,[0.47861,1,-2406.40875693],1798,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211425Z [87920,[0.60688,4,-2322.37755686],1126,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211431Z [98409,[0.48132,1,-2798.76813348],1799,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211459Z [87920,[0.60712,1,-6.07064443],1127,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211465Z [98409,[0.48469,1,-3202.98382667],1800,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211515Z [98409,[0.48894,1,-3565.38508334],1801,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211529Z [87920,[0.60844,1,-102.18918128],1128,1704067205709,"book","CRVUST"]
2024-01-01T00:00:05.7211537Z [98409,[0.49595,1,-3958.06178815],1802,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211544Z [98409,[0.50541,1,-4362.27748134],1803,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7211595Z [98409,[1.34,1,-82.64],1804,1704067205710,"book","FTMUSD"]
2024-01-01T00:00:05.7219951Z [255006,[0.67418,0,-1],894,1704067205708,"book","FETUST"]
2024-01-01T00:00:05.7219986Z [255006,[0.67417,1,-113.89126436],895,1704067205708,"book","FETUST"]
2024-01-01T00:00:05.7230151Z {"event":"subscribed","channel":"book","chanId":74786,"symbol":"tNXRA:USD","prec":"R0","freq":"F0","len":"250","pair":"NXRA:USD"}
2024-01-01T00:00:05.7230296Z {"event":"subscribed","channel":"book","chanId":74785,"symbol":"tNXRA:USD","prec":"P0","freq":"F0","len":"250","pair":"NXRA:USD"}
2024-01-01T00:00:05.7230302Z [74785,[[0.0865,1,199.228484],[0.0812,1,2491.943612],[0.0751,1,2600],[0.066462,1,3037.49774163],[0.0002369,1,1000],[0.000025,1,200000],[0.000001,1,200000],[1e-7,1,200000],[1e-8,1,200000],[0.16349,1,-2669.88690515],[0.1635,1,-102.01450175],[0.16351,1,-152.867656],[0.16922,1,-1000],[0.18,1,-1994.5654655],[0.187,1,-19300],[0.22,1,-500],[0.3,1,-240.518],[0.35,1,-500],[0.487,1,-4732],[0.5,3,-593.55234882],[0.56351,1,-103.896],[0.8,1,-5590.6925275],[0.871,1,-200],[0.96001,1,-49.95],[0.99,1,-50],[1,2,-5710.45319003],[1.487,1,-17000],[1.49,1,-500],[1.5,1,-50],[2,1,-30000],[2.2,1,-50],[3.5,1,-25],[4,1,-20000],[4.67,1,-200],[4.87,1,-4798.358995],[5,2,-125.90275319],[10,2,-984.248578],[25,1,-500],[26.11,1,-200],[97.3,1,-200],[466,1,-200]],74,1704067205712,"book","NXRA:USD"]
2024-01-01T00:00:05.7245680Z [129114,[6.9093,0,1],1796,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245780Z [129114,[6.9008,0,1],1797,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245787Z [129114,[6.934,0,-1],1798,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245794Z [129114,[6.9095,1,94.79884448],1799,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245801Z [129114,[6.9011,1,720.76963686],1800,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245807Z [129114,[6.9338,1,-195.56602231],1801,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7245814Z [129114,[6.9339,2,-247.37183003],1802,1704067205709,"book","FILUST"]
2024-01-01T00:00:05.7246198Z [227470,[0.12882,0,1],2039,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7246203Z [227470,[0.12956,0,-1],2040,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7246211Z [227470,[0.1288,1,8080.53837268],2041,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7246218Z [227470,[0.12876,1,8080.4655687],2042,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7246222Z [227470,[0.12946,1,-27732.04063344],2043,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7246232Z [227470,[0.1295,2,-37310.77038734],2044,1704067205713,"book","XLMUST"]
2024-01-01T00:00:05.7273212Z [81160,[0.058652,1,-573.93319],168,1704067205712,"book","XDCUSD"]
2024-01-01T00:00:05.7274635Z [60600,[0.68905,1,11528.39154794],1168,1704067205682,"book","KNCUSD"]
2024-01-01T00:00:05.7278389Z [123428,[0.43192,0,1],1071,1704067205713,"book","1INCH:UST"]
2024-01-01T00:00:05.7278519Z [123428,[0.43216,1,1884.81772034],1072,1704067205713,"book","1INCH:UST"]
2024-01-01T00:00:05.7278526Z [123428,[0.42669,1,1224.60786633],1073,1704067205713,"book","1INCH:UST"]
2024-01-01T00:00:05.7278532Z [123428,[0.43937,1,-4606.9669934],1074,1704067205713,"book","1INCH:UST"]
2024-01-01T00:00:05.7278538Z [123428,[0.43938,1,-9203.38184565],1075,1704067205713,"book","1INCH:UST"]
2024-01-01T00:00:05.7298069Z [107963,[7.2385,0,-1],2045,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298108Z [107963,[7.2431,0,-1],2046,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298117Z [107963,[7.2437,0,-1],2047,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298123Z [107963,[30.092,0,-1],2048,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298131Z [107963,[7.2367,1,-24.23135715],2049,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298141Z [107963,[7.2384,1,-11.95872943],2050,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298149Z [107963,[7.2405,1,-35.78040995],2051,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7298157Z [107963,[7.2436,1,-23.91745887],2052,1704067205719,"book","UNIUSD"]
2024-01-01T00:00:05.7310469Z [98406,[0.00002458,1,2],1805,1704067205718,"book","AMPBTC"]
2024-01-01T00:00:05.7310501Z [98406,[0.00002457,2,557.50732302],1806,1704067205718,"book","AMPBTC"]
2024-01-01T00:00:05.7310682Z [129098,[57.321,0,1],1803,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310838Z [129098,[57.306,0,1],1804,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310862Z [129098,[57.239,0,1],1805,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310869Z [129098,[57.536,0,-1],1806,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310876Z [129098,[57.559,0,-1],1807,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310881Z [129098,[57.319,1,0.45731961],1808,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7310887Z [129098,[57.304,1,0.76219935],1809,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311018Z [129098,[57.284,1,5.73865035],1810,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311029Z [129098,[57.282,1,1.21951896],1811,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311036Z [129098,[57.237,1,10.4005575],1812,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311042Z [129098,[57.54,1,-0.75965415],1813,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311052Z [129098,[57.562,1,-1.21544664],1814,1704067205715,"book","COMP:UST"]
2024-01-01T00:00:05.7311246Z [129106,[108.46,0,1],1824,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7311251Z [129106,[108.54,1,0.40177427],1825,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7311256Z [129106,[108.53,2,7.50466464],1826,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7311261Z [129106,[108.47,2,5.76135844],1827,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7311267Z [129106,[108.4,1,2.00887063],1828,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7311302Z [129106,[108.39,1,45.19533229],1829,1704067205716,"book","AAVE:UST"]
2024-01-01T00:00:05.7314758Z [69733,[0.60459,0,1],968,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314851Z [69733,[0.60456,0,1],969,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314855Z [69733,[0.60399,0,1],970,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314860Z [69733,[0.60346,0,1],971,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314864Z [69733,[0.60256,0,1],972,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314870Z [69733,[0.60238,0,1],973,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314874Z [69733,[0.60126,0,1],974,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314879Z [69733,[0.60125,0,1],975,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314882Z [69733,[0.60013,0,1],976,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314887Z [69733,[0.60777,0,-1],977,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7314895Z [69733,[0.60799,0,-1],978,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315219Z [69733,[0.60816,0,-1],979,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315251Z [69733,[0.60823,0,-1],980,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315260Z [69733,[0.60868,0,-1],981,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315268Z [69733,[0.60921,0,-1],982,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315276Z [69733,[0.60954,0,-1],983,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315284Z [69733,[0.61066,0,-1],984,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315290Z [69733,[0.60458,1,337],985,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315297Z [69733,[0.60402,1,915.39540151],986,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315305Z [69733,[0.60366,1,150.9265487],987,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315311Z [69733,[0.60313,1,201.23539827],988,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7315688Z [143923,[0.0057991,0,-1],278,1704067205720,"book","SIDUS:USD"]
2024-01-01T00:00:05.7315743Z [143923,[0.0057996,1,-37878.66345615],279,1704067205720,"book","SIDUS:USD"]
2024-01-01T00:00:05.7316578Z [69733,[0.6027,1,301.81263917],989,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316599Z [69733,[0.60239,1,54.99518674],990,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316737Z [69733,[0.60127,2,5085.48108496],991,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316769Z [69733,[0.59938,1,51.90244232],992,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316830Z [69733,[0.59914,1,1109.8692573],993,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316843Z [69733,[0.60729,1,-489.97498906],994,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316848Z [69733,[0.60739,1,-1677.01215079],995,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316873Z [69733,[0.60743,2,-392.15699153],996,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7316903Z [69733,[0.60766,1,-30.35058459],997,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317001Z [69733,[0.60796,1,-70.81803071],998,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317025Z [69733,[0.60815,1,-67.4544742],999,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317032Z [69733,[0.60842,1,-151.75292295],1000,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317041Z [69733,[0.60895,1,-202.3372306],1001,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317049Z [69733,[0.61004,1,-303.49483395],1002,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7317056Z [69733,[0.61065,1,-187.49415708],1003,1704067205720,"book","CRVUSD"]
2024-01-01T00:00:05.7350197Z [129095,[57.344,0,1],1830,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7350232Z [129095,[57.584,0,-1],1831,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7350238Z [129095,[57.605,0,-1],1832,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7350246Z [129095,[57.343,1,6.59919167],1833,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7350255Z [129095,[57.58,1,-0.90875344],1834,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7350262Z [129095,[57.602,1,-1.51458906],1835,1704067205723,"book","COMP:USD"]
2024-01-01T00:00:05.7361832Z [101931,[10.618,0,-1],966,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7361862Z [101931,[10.621,0,-1],967,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7361869Z [101931,[10.622,0,-1],968,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7361939Z [101931,[12.482,0,-1],969,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7361946Z [101931,[12.483,0,-1],970,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362110Z [101931,[10.617,1,-2.47528728],971,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362117Z [101931,[10.62,2,-15.0190878],972,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362123Z [101931,[10.624,1,-8.25006023],973,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362130Z [101931,[10.625,2,-37.46645359],974,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362136Z [101931,[10.64,1,-7.27764614],975,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362168Z [101931,[10.641,1,-280],976,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7362174Z [101931,[10.643,1,-66.47753725],977,1704067205723,"book","ATOUSD"]
2024-01-01T00:00:05.7375656Z [62521,[38.534,0,1],4929,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375774Z [62521,[38.515,0,1],4930,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375782Z [62521,[38.492,0,1],4931,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375789Z [62521,[38.482,0,1],4932,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375795Z [62521,[38.469,0,1],4933,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375801Z [62521,[38.468,0,1],4934,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375808Z [62521,[38.448,0,1],4935,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375815Z [62521,[38.426,0,1],4936,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7375820Z [62521,[38.416,0,1],4937,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376118Z [62521,[38.396,0,1],4938,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376149Z [62521,[38.392,0,1],4939,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376155Z [62521,[38.369,0,1],4940,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376162Z [62521,[38.368,0,1],4941,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376168Z [62521,[38.339,0,1],4942,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376176Z [62521,[38.31,0,1],4943,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376182Z [62521,[38.305,0,1],4944,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376188Z [62521,[38.275,0,1],4945,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376194Z [62521,[38.272,0,1],4946,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376201Z [62521,[38.224,0,1],4947,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376249Z [62521,[38.197,0,1],4948,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376369Z [62521,[38.153,0,1],4949,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376376Z [62521,[38.152,0,1],4950,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376381Z [62521,[38.08,0,1],4951,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376388Z [62521,[38.055,0,1],4952,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376395Z [62521,[38.578,0,-1],4953,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376406Z [62521,[38.581,0,-1],4954,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376478Z [62521,[38.584,0,-1],4955,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376489Z [62521,[38.608,0,-1],4956,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376495Z [62521,[38.633,0,-1],4957,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376509Z [62521,[38.656,0,-1],4958,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376919Z [62521,[38.664,0,-1],4959,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376929Z [62521,[38.678,0,-1],4960,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376936Z [62521,[38.697,0,-1],4961,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376942Z [62521,[38.729,0,-1],4962,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376949Z [62521,[38.793,0,-1],4963,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376955Z [62521,[38.852,0,-1],4964,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376961Z [62521,[38.874,0,-1],4965,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376966Z [62521,[38.511,1,5.181],4966,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376971Z [62521,[38.484,1,5.181],4967,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376977Z [62521,[38.466,1,127.63303214],4968,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376982Z [62521,[38.465,1,8.99644559],4969,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376987Z [62521,[38.456,1,13.49466839],4970,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376992Z [62521,[38.441,1,17.99289118],4971,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7376997Z [62521,[38.427,1,19.21263712],4972,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377004Z [62521,[38.422,1,22.49111398],4973,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377009Z [62521,[38.403,1,26.98933678],4974,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377014Z [62521,[38.384,1,31.48755957],4975,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377017Z [62521,[38.36,1,35.98578237],4976,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377024Z [62521,[38.34,1,48.15972181],4977,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377061Z [62521,[38.336,1,44.98222796],4978,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377165Z [62521,[38.307,1,53.97867356],4979,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377190Z [62521,[38.306,1,57.66341488],4980,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377196Z [62521,[38.273,3,201.99417709],4981,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377203Z [62521,[38.24,1,71.97156475],4982,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377208Z [62521,[38.226,1,82.11651428],4983,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377214Z [62521,[38.225,2,154.07519447],4984,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377222Z [62521,[38.201,1,80.96801034],4985,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377280Z [62521,[38.198,1,99.47534612],4986,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377291Z [62521,[38.129,1,89.96445593],4987,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377297Z [62521,[38.048,1,98.96090153],4988,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377322Z [62521,[38.577,3,-48.85780292],4989,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377365Z [62521,[38.58,1,-30],4990,1704067205725,"book","AVAX:UST"]
2024-01-01T00:00:05.7377425Z [62521,[38.622,1,-13.07501268],4991,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377471Z [62521,[38.624,1,-20.75395384],4992,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377481Z [62521,[38.63,1,-77.7964173],4993,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377494Z [62521,[38.636,1,-13.59151001],4994,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377530Z [62521,[38.65,2,-63.74268959],4995,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377557Z [62521,[38.655,1,-7.84544151],4996,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377589Z [62521,[38.669,1,-22.65251668],4997,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377599Z [62521,[38.698,1,-27.18302002],4998,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377631Z [62521,[38.769,1,-23.98272357],4999,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377675Z [62521,[38.822,1,-32.53284261],5000,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7377682Z [62521,[38.851,1,-42.87106836],5001,1704067205726,"book","AVAX:UST"]
2024-01-01T00:00:05.7388422Z [75227,[0.22281,0,1],480,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388538Z [75227,[0.22276,0,1],481,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388544Z [75227,[0.22275,0,1],482,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388550Z [75227,[0.22265,0,1],483,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388556Z [75227,[0.22254,0,1],484,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388561Z [75227,[0.22253,0,1],485,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388568Z [75227,[0.22243,0,1],486,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388573Z [75227,[0.22235,0,1],487,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388582Z [75227,[0.22277,1,117.53358262],488,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388589Z [75227,[0.22271,1,195.88930442],489,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388594Z [75227,[0.22266,1,470.13433048],490,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388600Z [75227,[0.22261,1,470.13433061],491,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388604Z [75227,[0.22255,1,781.63592227],492,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388611Z [75227,[0.22248,1,783.55721748],493,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388616Z [75227,[0.22245,3,5516.36531548],494,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388623Z [75227,[0.22229,1,1175.33582652],495,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388629Z [75227,[0.2232,2,-5076.63194683],496,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7388818Z [75227,[0.22326,1,-470.99612074],497,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7389103Z [75227,[0.2233,1,-531.54077],498,1704067205726,"book","ALGUST"]
2024-01-01T00:00:05.7389630Z [155170,[0.038753,0,1],506,1704067205727,"book","SMRUST"]
2024-01-01T00:00:05.7389665Z [155170,[0.036494,0,1],507,1704067205727,"book","SMRUST"]
2024-01-01T00:00:05.7389780Z [155170,[0.038754,1,1547.73031187],508,1704067205727,"book","SMRUST"]
2024-01-01T00:00:05.7389811Z [155170,[0.037501,1,9655.99532177],509,1704067205727,"book","SMRUST"]
2024-01-01T00:00:05.7422579Z [62506,[0.00001997,3,614.4534621],5007,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7422584Z [62506,[0.00001996,3,1563.40798585],5008,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7422588Z [62506,[0.00001995,4,3515.94083264],5009,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7422917Z [62506,[0.00001993,3,6682.60351223],5010,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7422938Z [62506,[0.00002,2,-796.61395383],5011,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7422942Z [62506,[0.00002001,5,-6696.27488374],5012,1704067205730,"book","EOSBTC"]
2024-01-01T00:00:05.7423610Z [62383,[1789.9,0,1],4650,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423616Z [62383,[1787.7,0,1],4651,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423622Z [62383,[1787.4,0,1],4652,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423629Z [62383,[1786.2,0,1],4653,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423729Z [62383,[1786.1,0,1],4654,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423749Z [62383,[1785.2,0,1],4655,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423754Z [62383,[1789.8,1,2.65454339],4656,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423759Z [62383,[1787.8,1,4.83279061],4657,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423763Z [62383,[1787.5,1,6.2826278],4658,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423768Z [62383,[1786.3,1,7.73246498],4659,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423772Z [62383,[1786,1,9.66558124],4660,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7423778Z [62383,[1784.3,1,12.08197656],4661,1704067205729,"book","ETHGBP"]
2024-01-01T00:00:05.7428060Z [120820,[1706.3,0,-1],1933,1704067205727,"book","MKRUSD"]
2024-01-01T00:00:05.7428066Z [120820,[1706.4,1,-0.05112486],1934,1704067205727,"book","MKRUSD"]
2024-01-01T00:00:05.7435333Z [60604,[0.87417,0,1],1172,1704067205732,"book","KAVA:USD"]
2024-01-01T00:00:05.7435462Z [60604,[0.87418,1,467.94805897],1173,1704067205732,"book","KAVA:USD"]
2024-01-01T00:00:05.7435467Z [60604,[0.8837,1,-14.02337897],1174,1704067205732,"book","KAVA:USD"]
2024-01-01T00:00:05.7447626Z [255015,[259.78,0,1],896,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447717Z [255015,[259.03,0,1],897,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447726Z [255015,[258.31,0,1],898,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447731Z [255015,[64.466,0,1],899,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447741Z [255015,[260.17,0,-1],900,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447749Z [255015,[260.58,0,-1],901,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447756Z [255015,[260.59,0,-1],902,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447764Z [255015,[260.66,0,-1],903,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447773Z [255015,[260.78,0,-1],904,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447778Z [255015,[259.79,1,3.1],905,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447786Z [255015,[259.38,1,7.70188862],906,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447791Z [255015,[258.98,1,0.65742713],907,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447799Z [255015,[258.32,2,11.80956576],908,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447808Z [255015,[260.14,1,-7.70208109],909,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447813Z [255015,[260.57,2,-15.56990032],910,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447821Z [255015,[260.64,1,-0.33321632],911,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447826Z [255015,[260.75,1,-0.66643264],912,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7447834Z [255015,[480,2,-5.774338],913,1704067205730,"book","BCHN:USD"]
2024-01-01T00:00:05.7461465Z [87944,[2.6758,0,1],1129,1704067205733,"book","WAVES:USD"]
2024-01-01T00:00:05.7461486Z [87944,[2.6757,0,1],1130,1704067205733,"book","WAVES:USD"]
2024-01-01T00:00:05.7462744Z [87944,[2.676,1,15.21571131],1131,1704067205733,"book","WAVES:USD"]
2024-01-01T00:00:05.7462766Z [87944,[2.6846,1,-110],1132,1704067205733,"book","WAVES:USD"]
2024-01-01T00:00:05.7462773Z [87944,[2.686,1,-21.04004834],1133,1704067205733,"book","WAVES:USD"]
2024-01-01T00:00:05.7474460Z {"event":"subscribed","channel":"book","chanId":67538,"symbol":"tTESTNEAR:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:05.7474607Z [67538,[[3.6632,1,-9395.70062766],[3.6641,1,-8542.28396087],[3.6659,1,-8918.64892883],[3.6678,1,-8241.97706405],[3.6694,1,-9363.52202173],[3.6715,1,-8822.04189842],[3.6769,1,-9953.27649077],[3.7025,1,-9304.92574875],[3.7281,1,-9881.74377376],[3.7793,1,-9478.61100243],[3.8178,1,-9427.17302843],[3.8561,1,-8309.52293906],[3.8817,1,-8013.57197669],[3.9201,1,-8299.60430986],[3.9457,1,-8140.2132549],[3.9714,1,-9440.49605515]],78,1704067205729,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.7474651Z {"event":"subscribed","channel":"book","chanId":67539,"symbol":"tTESTNEAR:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:05.7474986Z [87937,[3.8623,0,1],1143,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7476552Z [81173,[0.0081175,0,1],170,1704067205733,"book","RLYUSD"]
2024-01-01T00:00:05.7476576Z [81173,[0.0081174,0,1],171,1704067205733,"book","RLYUSD"]
2024-01-01T00:00:05.7476584Z [81173,[0.0079451,0,1],172,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7476590Z [81173,[0.0082351,0,-1],173,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7476596Z [81173,[0.0084301,0,-1],174,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7477684Z [81173,[0.0081267,1,3713.34014742],175,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7477714Z [81173,[0.0081266,1,5925.30823349],176,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7477724Z [81173,[0.0079452,1,9213.70593906],177,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7477730Z [81173,[0.0082259,1,-6056.67082537],178,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7477736Z [81173,[0.0084138,1,-6480.78943636],179,1704067205734,"book","RLYUSD"]
2024-01-01T00:00:05.7479407Z [87937,[3.8612,0,1],1144,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479430Z [87937,[3.8595,0,1],1145,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479437Z [87937,[3.8792,0,-1],1146,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479442Z [87937,[3.8855,0,-1],1147,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479460Z [87937,[3.8621,1,1.13172183],1148,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479644Z [87937,[3.861,1,2.26344367],1149,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479651Z [87937,[3.8593,1,4.52688735],1150,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479657Z [87937,[3.8791,1,-517.91810005],1151,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7479664Z [87937,[3.8854,1,-1035.8362001],1152,1704067205735,"book","SNXUST"]
2024-01-01T00:00:05.7481005Z [143218,[0.96994,0,1],1667,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481291Z [143218,[0.96914,0,1],1668,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481389Z [143218,[0.9691,0,1],1669,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481396Z [143218,[0.97155,0,-1],1670,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481402Z [143218,[0.97193,0,-1],1671,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481408Z [143218,[0.97252,0,-1],1672,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481414Z [143218,[0.97254,0,-1],1673,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7481422Z [143218,[0.97013,1,450.88066244],1674,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482190Z [143218,[0.96999,1,337.65588001],1675,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482218Z [143218,[0.96916,1,97.92010147],1676,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482225Z [143218,[0.9683,2,6305.17795619],1677,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482231Z [143218,[0.9716,1,-337.81987018],1678,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482237Z [143218,[0.97186,1,-563.03311697],1679,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482244Z [143218,[0.97251,2,-3331.67104221],1680,1704067205732,"book","MATIC:UST"]
2024-01-01T00:00:05.7482287Z [81177,[0.0081004,0,1],187,1704067205734,"book","RLYUST"]
2024-01-01T00:00:05.7482305Z [81177,[0.0082352,0,-1],188,1704067205734,"book","RLYUST"]
2024-01-01T00:00:05.7482318Z [81177,[0.0081095,1,3821.57202902],189,1704067205734,"book","RLYUST"]
2024-01-01T00:00:05.7482325Z [143227,[67.921,0,1],1690,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482365Z [81177,[0.0082862,1,-3150.09646538],190,1704067205734,"book","RLYUST"]
2024-01-01T00:00:05.7482371Z [143227,[67.917,0,1],1691,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482377Z [143227,[67.916,0,1],1692,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482476Z [143227,[68.272,0,-1],1693,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482488Z [143227,[68.901,0,-1],1694,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482495Z [143227,[67.922,1,2.90472884],1695,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482503Z [143227,[67.901,1,2.66791342],1696,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482508Z [143227,[68.271,1,-1.6692705],1697,1704067205735,"book","EGLD:USD"]
2024-01-01T00:00:05.7482682Z [62375,[2064,0,1],4668,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482792Z [62375,[2062.1,0,1],4669,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482810Z [62375,[2073,0,-1],4670,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482816Z [62375,[2074.2,0,-1],4671,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482853Z [62375,[2082.6,0,-1],4672,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482866Z [62375,[2063.9,1,1.10271796],4673,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482912Z [62375,[2062,1,3.13585421],4674,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482922Z [62375,[2071.3,2,-1.02995347],4675,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482956Z [62375,[2071.4,1,-0.73568105],4676,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7482970Z [62375,[2072.9,1,-2.89674414],4677,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7483011Z [62375,[2074.1,1,-3.37953483],4678,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7483023Z [62375,[2082.5,1,-11.00860148],4679,1704067205734,"book","ETHEUR"]
2024-01-01T00:00:05.7485153Z [532046,[0.5075,0,1],796,1704067205735,"book","OCEAN:USD"]
2024-01-01T00:00:05.7485161Z [532046,[0.50695,0,1],797,1704067205735,"book","OCEAN:USD"]
2024-01-01T00:00:05.7485168Z [532046,[0.50532,1,462.37425836],798,1704067205735,"book","OCEAN:USD"]
2024-01-01T00:00:05.7517752Z [129092,[16.859,0,1],1840,1704067205740,"book","UST:MXNT"]
2024-01-01T00:00:05.7517844Z [129092,[16.86,1,209.90950575],1841,1704067205740,"book","UST:MXNT"]
2024-01-01T00:00:05.7518641Z [112281,[13.094,0,1],818,1704067205742,"book","ICPUSD"]
2024-01-01T00:00:05.7525549Z [242065,[1.0987,0,1],916,1704067205738,"book","EUTUST"]
2024-01-01T00:00:05.7525555Z [242065,[1.0986,0,1],917,1704067205738,"book","EUTUST"]
2024-01-01T00:00:05.7525561Z [242065,[1.0989,1,547.88252586],918,1704067205738,"book","EUTUST"]
2024-01-01T00:00:05.7525569Z [242065,[1.0988,1,199.97495014],919,1704067205738,"book","EUTUST"]
2024-01-01T00:00:05.7544681Z [196541,[20.498,0,1],5868,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544688Z [196541,[20.496,0,1],5869,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544880Z [196541,[20.475,0,1],5870,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544886Z [196541,[20.46,0,1],5871,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544894Z [196541,[20.455,0,1],5872,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544901Z [196541,[20.452,0,1],5873,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544926Z [196541,[20.529,0,-1],5874,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7544939Z [196541,[20.533,0,-1],5875,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545024Z [196541,[20.537,0,-1],5876,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545045Z [196541,[20.538,0,-1],5877,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545051Z [196541,[20.551,0,-1],5878,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545058Z [196541,[20.497,1,0.05675905],5879,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545063Z [196541,[20.495,1,0.58897731],5880,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545067Z [196541,[20.476,1,1.18246585],5881,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545072Z [196541,[20.458,1,0.00618369],5882,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545076Z [196541,[20.453,1,0.01030616],5883,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545081Z [196541,[20.448,1,0.01441692],5884,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545089Z [196541,[20.527,1,-3.54482863],5885,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545128Z [196541,[20.531,1,-0.00206781],5886,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545137Z [196541,[20.534,2,-4.73057381],5887,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545145Z [196541,[20.536,1,-0.00620344],5888,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545151Z [196541,[20.541,1,-0.01033908],5889,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545224Z [196541,[20.544,1,-0.29561646],5890,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7545231Z [196541,[20.547,1,-0.01447471],5891,1704067205740,"book","BTC:XAUT"]
2024-01-01T00:00:05.7557032Z [227459,[7.2368,0,-1],2062,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557038Z [227459,[7.2401,0,-1],2063,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557246Z [227459,[7.2404,0,-1],2064,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557270Z [227459,[7.2521,0,-1],2065,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557276Z [227459,[7.2293,1,-21.57282915],2066,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557283Z [227459,[7.2294,1,-36],2067,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557289Z [227459,[7.2367,1,-48.80786153],2068,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557295Z [227459,[7.2399,1,-24.10530259],2069,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557302Z [227459,[7.2403,1,-43.17638591],2070,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7557308Z [227459,[7.252,1,-36.46637605],2071,1704067205743,"book","UNIUST"]
2024-01-01T00:00:05.7568807Z [71240,[42384,0,-1],376,1704067205747,"book","WBTUSD"]
2024-01-01T00:00:05.7568813Z [71240,[42382,1,-0.00319147],377,1704067205747,"book","WBTUSD"]
2024-01-01T00:00:05.7572038Z [111503,[9.382,0,1],512,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572077Z [111503,[9.378,0,1],513,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572083Z [111503,[9.3759,0,1],514,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572091Z [111503,[9.3737,0,1],515,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572439Z [111503,[9.3713,0,1],516,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572463Z [111503,[9.363,0,1],517,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572471Z [111503,[9.2892,0,1],518,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572479Z [111503,[9.4202,0,-1],519,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572486Z [111503,[9.4338,0,-1],520,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572494Z [111503,[9.4353,0,-1],521,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572502Z [111503,[9.4505,0,-1],522,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572511Z [111503,[9.4555,0,-1],523,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572516Z [111503,[9.4739,0,-1],524,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572523Z [111503,[9.5109,0,-1],525,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572531Z [111503,[9.3845,1,200],526,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572535Z [111503,[9.3796,1,46.58010877],527,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572542Z [111503,[9.3762,1,520.57350113],528,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572549Z [111503,[9.3749,1,65.21215228],529,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572553Z [111503,[9.3716,1,29.45970319],530,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572561Z [111503,[9.3708,1,93.16021754],531,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572566Z [111503,[9.3631,1,48.25970647],532,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572572Z [111503,[9.3602,1,121.1082828],533,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572578Z [111503,[9.3414,1,1155.96],534,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572584Z [111503,[9.3391,1,149.05634806],535,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572592Z [111503,[9.2893,1,131.83516662],536,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572597Z [111503,[9.4085,1,-200],537,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572604Z [111503,[9.4155,2,-1253.12866659],538,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572612Z [111503,[9.4177,1,-65.05986753],539,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572617Z [111503,[9.4224,1,-92.9426679],540,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572624Z [111503,[9.4249,1,-23.95056889],541,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572632Z [111503,[9.4308,1,-44.79565848],542,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572781Z [111503,[9.433,1,-120.82546827],543,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572792Z [111503,[9.4504,1,-63.30040828],544,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572797Z [111503,[9.4541,1,-148.70826864],545,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572803Z [111503,[9.4738,1,-91.26699243],546,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7572811Z [111503,[9.5108,1,-128.71216766],547,1704067205745,"book","APTUSD"]
2024-01-01T00:00:05.7584275Z {"event":"subscribed","channel":"book","chanId":155173,"symbol":"tAPTUSD","prec":"R0","freq":"F0","len":"250","pair":"APTUSD"}
2024-01-01T00:00:05.7602210Z [229226,[0.59365,0,1],5045,1704067205750,"book","ADAUST"]
2024-01-01T00:00:05.7602234Z [229226,[0.59364,0,1],5046,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602239Z [229226,[0.59351,0,1],5047,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602556Z [229226,[0.59345,0,1],5048,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602564Z [229226,[0.59315,0,1],5049,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602652Z [229226,[0.59302,0,1],5050,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602793Z [229226,[0.59199,0,1],5051,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602807Z [229226,[0.59029,0,1],5052,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602813Z [229226,[0.59001,0,1],5053,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602819Z [229226,[0.58948,0,1],5054,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602828Z [229226,[0.58846,0,1],5055,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602835Z [229226,[0.58567,0,1],5056,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602841Z [229226,[0.59434,0,-1],5057,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602848Z [229226,[0.59442,0,-1],5058,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7602855Z [229226,[0.5945,0,-1],5059,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7603805Z [229226,[0.59455,0,-1],5060,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7603826Z [62498,[0.61514,0,1],5025,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603833Z [229226,[0.59463,0,-1],5061,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7603956Z [229226,[0.5947,0,-1],5062,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7603961Z [62498,[0.615,0,1],5026,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603966Z [62498,[0.61451,0,1],5027,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603973Z [62498,[0.61444,0,1],5028,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603980Z [62498,[0.61432,0,1],5029,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603985Z [62498,[0.61412,0,1],5030,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603991Z [62498,[0.61379,0,1],5031,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7603996Z [62498,[0.61339,0,1],5032,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604003Z [62498,[0.61258,0,1],5033,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604177Z [229226,[0.59479,0,-1],5063,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604184Z [62498,[0.61203,0,1],5034,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604190Z [62498,[0.59907,0,1],5035,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604197Z [62498,[0.6158,0,-1],5036,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604207Z [62498,[0.61604,0,-1],5037,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604248Z [62498,[0.61631,0,-1],5038,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604273Z [62498,[0.61651,0,-1],5039,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604303Z [62498,[0.6167,0,-1],5040,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604326Z [62498,[0.61752,0,-1],5041,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604425Z [229226,[0.59489,0,-1],5064,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604451Z [62498,[0.63163,0,-1],5042,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604458Z [229226,[0.59494,0,-1],5065,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604467Z [62498,[0.6151,1,1291.71461613],5043,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604474Z [62498,[0.6145,1,1531.59596239],5044,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604479Z [229226,[0.59502,0,-1],5066,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604485Z [62498,[0.61449,1,4217.59836916],5045,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604490Z [229226,[0.59528,0,-1],5067,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604495Z [62498,[0.61445,2,7235.23199356],5046,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604500Z [229226,[0.59542,0,-1],5068,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604505Z [62498,[0.61441,1,8164.43060909],5047,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604511Z [229226,[0.59631,0,-1],5069,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604517Z [62498,[0.6143,1,5167.96344428],5048,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604523Z [229226,[0.5969,0,-1],5070,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604528Z [62498,[0.61413,1,1126.59186252],5049,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604543Z [229226,[0.59775,0,-1],5071,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604550Z [62498,[0.61411,1,8266.49280356],5050,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604591Z [229226,[0.59866,0,-1],5072,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604600Z [62498,[0.61333,1,16537.48302171],5051,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604605Z [229226,[0.5987,0,-1],5073,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604610Z [62498,[0.61259,1,2206.543594],5052,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604618Z [229226,[0.601,0,-1],5074,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604624Z [62498,[0.61204,1,2178.55951538],5053,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604828Z [62498,[0.59908,1,6386.43012682],5054,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604858Z [229226,[0.60279,0,-1],5075,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604867Z [229226,[0.59367,1,600],5076,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604877Z [229226,[0.59311,1,8483.99790038],5077,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604885Z [229226,[0.593,1,12567.71447699],5078,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604894Z [229226,[0.59197,1,16756.95263599],5079,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7604899Z [62498,[0.22,1,230],5055,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604908Z [62498,[0.21,1,240],5056,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604914Z [62498,[0.6157,1,-1999],5057,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604924Z [62498,[0.61586,1,-86.92350991],5058,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604928Z [62498,[0.6163,1,-3128.3677392],5059,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7604942Z [62498,[0.61649,1,-5213.946232],5060,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7605002Z [62498,[0.61668,2,-13279.74740499],5061,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7605012Z [62498,[0.61746,1,-16695.05583487],5062,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7605018Z [62498,[0.61865,1,-1972.6154863],5063,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7605042Z [62498,[0.61866,1,-16251.977848],5064,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7605067Z [62498,[0.63162,1,-6068.4638009],5065,1704067205748,"book","XRPUST"]
2024-01-01T00:00:05.7606100Z [229226,[0.5903,1,5942.09219961],5080,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606138Z [229226,[0.58956,1,20946.18747656],5081,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606186Z [229226,[0.58949,1,6799.19505061],5082,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606197Z [229226,[0.58847,1,9135.52654218],5083,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606238Z [229226,[0.58568,1,12352.70669166],5084,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606538Z [229226,[0.59431,1,-600],5085,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606547Z [229226,[0.59436,1,-1254.24257566],5086,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606554Z [229226,[0.59444,1,-2508.48515132],5087,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606564Z [229226,[0.59446,2,-2822.52806119],5088,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606693Z [229226,[0.59449,1,-3762.72772699],5089,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606724Z [229226,[0.59451,1,-10128],5090,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606959Z [229226,[0.59457,1,-5016.97030265],5091,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7606971Z [229226,[0.59465,1,-6271.21287832],5092,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607007Z [229226,[0.59474,1,-7525.45545398],5093,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607023Z [229226,[0.59484,1,-8779.69802965],5094,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607058Z [229226,[0.59488,1,-5182.22883764],5095,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607410Z [102311,[1.6189,0,1],321,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7607568Z [102311,[1.6184,0,1],322,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7607582Z [102311,[1.6183,0,1],323,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7607636Z [229226,[0.59497,1,-10033.94060531],5096,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607642Z [102311,[1.6175,0,1],324,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7607649Z [102311,[1.6144,0,1],325,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7607856Z [229226,[0.59523,1,-12642.7651627],5097,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607876Z [229226,[0.59541,1,-18107.64392331],5098,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607909Z [229226,[0.59626,1,-16857.02021693],5099,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607933Z [229226,[0.5963,1,-18956.94811445],5100,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607975Z [229226,[0.59692,1,-20131.43342453],5101,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7607986Z [229226,[0.59867,1,-21071.27527117],5102,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7608024Z [229226,[0.59869,1,-21152.55372113],5103,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7608033Z [102311,[1.6111,0,1],326,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608039Z [229226,[0.60278,1,-21287.56505092],5104,1704067205751,"book","ADAUST"]
2024-01-01T00:00:05.7608044Z [102311,[1.6092,0,1],327,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608079Z [102311,[1.6074,0,1],328,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608111Z [102311,[1.605,0,1],329,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608151Z [102311,[1.5923,0,1],330,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608183Z [102311,[1.6268,0,-1],331,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608222Z [102311,[1.6188,2,456.19041065],332,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608297Z [102311,[1.6185,1,1234.34062806],333,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608316Z [102311,[1.6174,1,267.21526373],334,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608323Z [102311,[1.6141,1,801.64579119],335,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608329Z [102311,[1.6108,1,1068.86105492],336,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608425Z [102311,[1.609,1,1336.07631865],337,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608451Z [102311,[1.6071,2,2260.83063457],338,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608489Z [102311,[1.6048,1,1603.29158239],339,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608500Z [102311,[1.5924,1,884.00254344],340,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608544Z [102311,[1.6244,3,-1176.62806289],341,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608589Z [102311,[1.6245,1,-107.26143815],342,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608630Z [102311,[1.6248,1,-111],343,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7608660Z [102311,[1.6269,2,-1608.56191736],344,1704067205743,"book","APEUSD"]
2024-01-01T00:00:05.7626382Z [196531,[42277,0,1],5892,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626417Z [196531,[42257,0,1],5893,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626424Z [196531,[42253,0,1],5894,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626430Z [196531,[42244,0,1],5895,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626443Z [196531,[42240,0,1],5896,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626897Z [196531,[42180,0,1],5897,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626927Z [196531,[40273,0,1],5898,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626935Z [196531,[42296,0,-1],5899,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626944Z [196531,[42305,0,-1],5900,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626952Z [196531,[42311,0,-1],5901,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626961Z [196531,[42313,0,-1],5902,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626967Z [196531,[42318,0,-1],5903,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626974Z [196531,[42357,0,-1],5904,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626980Z [196531,[42429,0,-1],5905,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626986Z [196531,[45011,0,-1],5906,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7626992Z [196531,[45013,0,-1],5907,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627000Z [196531,[45022,0,-1],5908,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627005Z [196531,[42279,1,0.022491],5909,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627011Z [196531,[42274,1,0.2953],5910,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627019Z [196531,[42268,1,0.08749221],5911,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627024Z [196531,[42255,1,0.22200572],5912,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627031Z [196531,[42251,1,0.27750715],5913,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627038Z [196531,[42249,1,0.1],5914,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627044Z [196531,[42246,2,0.37000511],5915,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627050Z [196531,[42242,2,0.41320042],5916,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627058Z [196531,[42238,1,0.44401144],5917,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627067Z [196531,[42236,1,0.0011],5918,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627125Z [196531,[42234,1,0.0011],5919,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627134Z [196531,[42233,2,0.61528589],5920,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627187Z [196531,[42231,2,1.4765],5921,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627221Z [196531,[42230,2,0.37653272],5922,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627319Z [196531,[42229,2,0.7018551],5923,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627343Z [196531,[42224,3,0.79516673],5924,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627387Z [196531,[42178,1,0.12994803],5925,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627569Z [196531,[42175,1,0.0011],5926,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627581Z [196531,[42167,1,0.99902575],5927,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627593Z [196531,[42288,2,-0.3953],5928,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627610Z [196531,[42290,2,-0.0376844],5929,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627622Z [196531,[42291,2,-0.2],5930,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627633Z [196531,[42299,1,-0.05653447],5931,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627640Z [196531,[42300,2,-0.07166808],5932,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627681Z [196531,[42302,1,-0.0848017],5933,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627720Z [196531,[42303,1,-0.09893532],5934,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627747Z [196531,[42304,1,-0.11306894],5935,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627786Z [196531,[42306,2,-0.22720256],5936,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627816Z [196531,[42307,3,-1.18540322],5937,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627848Z [196531,[42308,1,-0.001],5938,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627881Z [196531,[42309,2,-0.26722242],5939,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627924Z [196531,[42310,2,-0.36960341],5940,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7627954Z [196531,[42312,3,-0.24627578],5941,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628019Z [196531,[42314,1,-0.1787979],5942,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628035Z [196531,[42315,3,-1.08377065],5943,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628045Z [196531,[42317,1,-1.3623499],5944,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628075Z [196531,[42320,1,-0.22260448],5945,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628110Z [196531,[42323,1,-0.2235012],5946,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628149Z [196531,[42324,2,-0.11169097],5947,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628184Z [196531,[42325,2,-0.2792556],5948,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628208Z [196531,[42329,1,-0.001],5949,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628293Z [196531,[42330,1,-0.33390672],5950,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628300Z [196531,[42334,1,-0.33522914],5951,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628308Z [196531,[42335,2,-2.09190674],5952,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628321Z [196531,[42340,1,-0.45403825],5953,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628361Z [196531,[42345,2,-0.94606904],5954,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628393Z [196531,[42349,1,-0.10368394],5955,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628435Z [196531,[42350,2,-0.01292453],5956,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7628473Z [196531,[42422,1,-1.00172017],5957,1704067205748,"book","BTCUST"]
2024-01-01T00:00:05.7636535Z [87940,[0.29832,0,1],1158,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636574Z [87940,[0.29814,0,1],1159,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636582Z [87940,[0.29787,0,1],1160,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636589Z [87940,[0.29746,0,1],1161,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636791Z [87940,[0.29831,1,58.57388581],1162,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636801Z [87940,[0.29813,1,146.43471454],1163,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7636808Z [87940,[0.29786,1,293.0452959],1164,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7637107Z [87940,[0.29744,1,160.98629646],1165,1704067205747,"book","LRCUSD"]
2024-01-01T00:00:05.7644849Z [60597,[0.00036169,0,1],1175,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7644874Z [60597,[0.0003631,0,-1],1176,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7644880Z [60597,[0.00036317,0,-1],1177,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7644887Z [60597,[0.00036157,1,887.192672],1178,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7644892Z [60597,[0.00036302,1,-29.53416353],1179,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7644897Z [60597,[0.00036308,1,-59.06832706],1180,1704067205753,"book","OMGETH"]
2024-01-01T00:00:05.7650593Z [87924,[2.1918,0,1],1166,1704067205750,"book","BAND:USD"]
2024-01-01T00:00:05.7650624Z [87924,[2.1512,0,1],1167,1704067205750,"book","BAND:USD"]
2024-01-01T00:00:05.7650630Z [87924,[2.1459,1,182.54838696],1168,1704067205750,"book","BAND:USD"]
2024-01-01T00:00:05.7651059Z {"event":"subscribed","channel":"book","chanId":163841,"symbol":"tARBUSD","prec":"P0","freq":"F0","len":"250","pair":"ARBUSD"}
2024-01-01T00:00:05.7652583Z [163841,[[1.5617,1,607],[1.5609,1,325.223],[1.5605,1,323.212],[1.5601,1,111.91261562],[1.5598,1,668.74895142],[1.5597,1,139.89076953],[1.5596,1,1282.99550944],[1.5592,1,237.37845],[1.5589,1,604.06149201],[1.5586,1,167.80541802],[1.5577,1,195.77298769],[1.5555,1,280.29114262],[1.555,1,223.74055736],[1.5521,1,279.6756967],[1.5477,1,1922.02544825],[1.5472,1,335.61083604],[1.5425,1,3203.37574708],[1.5423,1,447.6504625],[1.5327,1,5766.07634475],[1.5325,1,558.79004685],[1.5211,1,670.10420539],[1.4973,1,895.00067584],[1.4866,1,0.02811827],[1.4724,1,0.02838994],[1.4617,1,1118.7508448],[1.4516,1,0.02879745],[1.4247,1,0.0293408],[1.42,1,1342.50101376],[1.3914,1,194.91694586],[1.3887,1,100],[1.3816,1,1679.33881903],[1.3615,2,46851.81969996],[1.3206,1,200],[1.307,1,2078.67357227],[1.2662,1,20],[1.2,1,100],[1.1981,1,339.54845659],[1.19,1,25],[1.1866,1,66],[1.1382,1,23.82752318],[1.1164,1,68.33204064],[1.1146,1,51.74399738],[1.0892,2,873.36347432],[1.0511,1,250],[1.0184,1,300],[1.01,2,144.54102769],[0.99,1,100],[0.98026,1,10],[0.98,1,1021],[0.93941,1,144.34866289],[0.90674,1,29.9099099],[0.89,1,112],[0.83811,1,0.04987936],[0.80327,1,1075],[0.77332,1,500],[0.65,1,5],[0.5514,1,5],[0.5,1,4000],[0.46,1,1000],[0.05,1,100],[0.02389,1,1000],[0.01771,1,127.53236613],[0.001771,1,649.41481728],[0.0011,1,4000],[0.00063,1,10000],[0.00045,1,10000],[0.0003,1,6000],[0.00021,1,50000],[0.0002,1,9000],[0.0001771,1,5758.961594],[0.00005,1,20000],[0.000046,1,6000],[0.00004,1,32000],[0.00003,1,25000],[0.000007,1,75000],[0.0000067,1,19000],[0.0000023,1,56000],[1.565,1,-28.0067721],[1.5655,1,-56.01354421],[1.5664,1,-84.02031632],[1.5668,1,-112.02708843],[1.5669,1,-448.30676862],[1.5673,1,-140.03386054],[1.5674,1,-313.347],[1.5676,1,-920.89922306],[1.5683,1,-168.04169334],[1.5693,1,-196.04740476],[1.5712,1,-224.05417687],[1.5734,1,-862.3329467],[1.5735,1,-280.06772108],[1.5768,1,-640.67514941],[1.5787,1,-336.0812653],[1.5823,1,-961.01272412],[1.5824,1,-448.67132123],[1.5921,1,-553.14972896],[1.6028,1,-666.19594267],[1.6209,1,-885.41964309],[1.628,1,-0.02518615],[1.6437,1,-0.02518615],[1.6593,1,-1106.21622963],[1.6673,1,-0.02518624],[1.67,1,-6.3981],[1.6827,1,-500],[1.6958,1,-1327.85294382],[1.6987,1,-0.02518624],[1.7018,1,-82.00360563],[1.705,1,-350.217997],[1.7107,1,-500],[1.7347,1,-1659.67791937],[1.7372,1,-19],[1.7457,1,-10],[1.7699,3,-681.47182721],[1.78,1,-134],[1.84,1,-13.0331674],[1.89,1,-40],[1.9,1,-4.2654],[1.9012,1,-10],[1.9577,1,-6],[1.9944,1,-10],[2.08,1,-500],[2.1,1,-150],[2.1784,1,-200],[2.22,1,-80],[2.3694,1,-10],[2.4506,1,-24.06574604],[2.4728,1,-10],[2.5,1,-10.9956],[2.55,1,-23346.503151],[2.7227,1,-1010],[2.7229,1,-4.753569],[2.7386,1,-20],[2.74,1,-60000],[2.8878,1,-0.02518626],[2.9,1,-5],[2.9883,1,-10],[2.9952,1,-100],[3,2,-804.074254],[3.2471,1,-6],[3.4115,1,-100],[3.825,1,-83.25303426],[3.859,1,-80.83112784],[3.88,1,-84.093974],[3.9904,1,-100],[4.2911,1,-199.8],[4.674,1,-219.912],[4.9655,1,-50],[5.3365,1,-8],[5.4,1,-95],[5.8,1,-1000],[6.49,1,-5],[6.99,1,-181.495629],[7,1,-1471.866399],[7.49,1,-200],[7.523,1,-9],[7.611,1,-44],[7.651,1,-45.21937779],[7.658,1,-45],[7.698,1,-45],[7.99,1,-250],[8,2,-3635.410262],[8.49,1,-290],[8.99,1,-340],[9.49,1,-390],[9.9,1,-5],[9.99,1,-430],[10.002,1,-10],[10.49,1,-461.678718],[10.99,1,-470],[11.49,1,-520],[11.99,1,-600],[14.326,1,-11],[14.655,1,-23.71046416],[14.666,1,-60],[14.758,1,-22.7620456],[14.965,1,-21.85156376],[15.165,1,-22],[18,1,-1.120568],[19.185,1,-12],[19.99,1,-0.4989999],[23,1,-68.391052],[24.141,1,-14],[35,1,-0.5],[49,1,-5],[90,1,-2100],[99,3,-6.199],[766,1,-0.1],[999,1,-5],[9999,1,-5],[26700,1,-0.1],[99999,1,-3.684138],[1000000,1,-3]],165,1704067205751,"book","ARBUSD"]
2024-01-01T00:00:05.7666538Z [132664,[72.823,0,1],4323,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666632Z [132664,[72.714,0,1],4324,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666639Z [132664,[72.47,0,1],4325,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666651Z [132664,[72.85,0,-1],4326,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666656Z [132664,[72.894,0,-1],4327,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666667Z [132664,[72.903,0,-1],4328,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666672Z [132664,[72.947,0,-1],4329,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666683Z [132664,[72.78,2,21.3],4330,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666694Z [132664,[72.721,1,68.52863961],4331,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666704Z [132664,[72.471,1,41.20040657],4332,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666715Z [132664,[72.843,1,-57.69459775],4333,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666720Z [132664,[72.875,1,-2.88206577],4334,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666729Z [132664,[72.884,2,-86.63303704],4335,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666739Z [132664,[72.897,1,-17.28823902],4336,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7666743Z [132664,[72.943,1,-40.93511895],4337,1704067205755,"book","LTCUST"]
2024-01-01T00:00:05.7672697Z [54672,[1.2526,0,1],1713,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672703Z [54672,[0.00055,0,1],1714,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672708Z [54672,[1.2555,0,-1],1715,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672716Z [54672,[1.2557,0,-1],1716,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672722Z [54672,[1.2619,0,-1],1717,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672727Z [54672,[1.2672,0,-1],1718,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672733Z [54672,[1.2527,3,1328.82074469],1719,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672738Z [54672,[1.2525,1,137.96156945],1720,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672744Z [54672,[1.2521,1,200],1721,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672749Z [54672,[1.2554,2,-303.63756511],1722,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672755Z [54672,[1.2556,1,-138.18342015],1723,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672761Z [54672,[1.256,1,-369.16913096],1724,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672766Z [54672,[1.2613,2,-1815.31628201],1725,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672772Z [194380,[0.0076773,0,1],146,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672778Z [54672,[1.2646,2,-2289.4344102],1726,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672783Z [54672,[1.2703,1,-1657.73097159],1727,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672790Z [54672,[4,3,-30002.2],1728,1704067205750,"book","SUSHI:USD"]
2024-01-01T00:00:05.7672797Z [194380,[0.0077452,0,-1],147,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672809Z [194380,[0.0077474,0,-1],148,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672827Z [194380,[0.0077507,0,-1],149,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672840Z [194380,[0.0077607,0,-1],150,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672852Z [194380,[0.0076654,1,11325.77371644],151,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672865Z [194380,[0.0077457,1,-1120.01867587],152,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672878Z [194380,[0.0077479,1,-2240.03735174],153,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672889Z [194380,[0.0077512,1,-3360.05602761],154,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672902Z [194380,[0.0077609,1,-8182.39153628],155,1704067205751,"book","SGBUSD"]
2024-01-01T00:00:05.7672907Z [143224,[1.2509,0,1],1738,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672912Z [143224,[1.2413,0,1],1739,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672922Z [143224,[1.2541,0,-1],1740,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672937Z [143224,[1.2557,0,-1],1741,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672943Z [143224,[1.2511,1,600.83398062],1742,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672958Z [143224,[1.2497,1,2690.03757594],1743,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672970Z [143224,[1.2494,1,1455.02452129],1744,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672975Z [143224,[1.2414,2,4965],1745,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672980Z [143224,[1.2543,1,-103.55005445],1746,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672986Z [143224,[1.2544,1,-401.31789136],1747,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672991Z [143224,[1.2558,1,-984.92708767],1748,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7672996Z [143224,[1.2695,1,-12780.4571958],1749,1704067205751,"book","SUSHI:UST"]
2024-01-01T00:00:05.7673002Z [78373,[8.2056,0,1],2244,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673007Z [78373,[8.2025,0,1],2245,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673013Z [229222,[0.00001416,0,-1],5105,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673018Z [229222,[0.00004869,0,-1],5106,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673024Z [229222,[0.00001404,1,1247.12538166],5107,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673030Z [78373,[8.1994,0,1],2246,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673036Z [229222,[0.000014,2,22585.54683815],5108,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673042Z [229222,[0.00001399,1,12926.61384522],5109,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673049Z [78373,[8.1943,0,1],2247,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673055Z [229222,[0.00001405,1,-1250.56855863],5110,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673060Z [78373,[8.1897,0,1],2248,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673066Z [229222,[0.00001406,9,-28374.12231179],5111,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673073Z [78373,[8.1892,0,1],2249,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673080Z [229222,[0.00001407,5,-25614.69360628],5112,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673086Z [229222,[0.00001408,6,-37376.13516279],5113,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673093Z [78373,[8.1854,0,1],2250,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673099Z [229222,[0.00001409,5,-26511.58562124],5114,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673108Z [78373,[8.1794,0,1],2251,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673113Z [229222,[0.0000141,1,-16842.69560084],5115,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673118Z [78373,[8.1744,0,1],2252,1704067205753,"book","DOTUSD"]
2024-01-01T00:00:05.7673126Z [229222,[0.00001415,1,-12411.53336615],5116,1704067205756,"book","ADABTC"]
2024-01-01T00:00:05.7673133Z [78373,[8.1657,0,1],2253,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673139Z [78373,[8.1453,0,1],2254,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673148Z [78373,[8.1242,0,1],2255,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673154Z [78373,[4.3066,0,1],2256,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673159Z [78373,[4.3013,0,1],2257,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673166Z [78373,[8.2189,0,-1],2258,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673175Z [78373,[8.2198,0,-1],2259,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673180Z [78373,[8.2216,0,-1],2260,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673185Z [78373,[8.2229,0,-1],2261,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673190Z [78373,[8.2237,0,-1],2262,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673195Z [78373,[8.224,0,-1],2263,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673199Z [78373,[8.2269,0,-1],2264,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673204Z [78373,[8.2343,0,-1],2265,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673208Z [78373,[8.2041,1,10.56678281],2266,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673283Z [78373,[8.201,1,21.13356562],2267,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673292Z [78373,[8.1979,1,31.70034844],2268,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673297Z [78373,[8.1944,1,150],2269,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673303Z [78373,[8.1935,1,19.49297165],2270,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673311Z [78373,[8.1933,1,127.26464288],2271,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673316Z [78373,[8.1921,1,301.22599781],2272,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673322Z [78373,[8.1918,1,52.83391406],2273,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673329Z [78373,[8.1894,1,480.751435],2274,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673334Z [78373,[8.1877,1,84.5318292],2275,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673341Z [78373,[8.1836,1,105.6647865],2276,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673349Z [78373,[8.1795,1,40.08651494],2277,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673356Z [78373,[8.1732,1,71.10488849],2278,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673362Z [78373,[8.1651,1,102.39568701],2279,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673370Z [78373,[8.1382,1,123.52864431],2280,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673375Z [78373,[8.1243,1,145.07023905],2281,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673384Z [78373,[8.2182,4,-322.71694074],2282,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673389Z [78373,[8.2213,1,-21.27037041],2283,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673395Z [78373,[8.2214,1,-22.89104099],2284,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673403Z [78373,[8.2215,1,-80],2285,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673408Z [78373,[8.2245,1,-31.90555562],2286,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673414Z [78373,[8.2264,1,-76.46904508],2287,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673422Z [78373,[8.2307,1,-53.17756438],2288,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673426Z [78373,[18.3,1,-9.618796],2289,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7673432Z [78373,[18.34,1,-10],2290,1704067205754,"book","DOTUSD"]
2024-01-01T00:00:05.7703685Z [62387,[2279.8,0,1],4680,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7703721Z [62387,[2276.8,0,1],4681,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7703727Z [62387,[2274.6,0,1],4682,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7703981Z [62387,[2271.9,0,1],4683,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7703990Z [62387,[2268.9,0,1],4684,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7703995Z [62387,[2265.6,0,1],4685,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704004Z [62387,[2265.2,0,1],4686,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704009Z [62387,[2262,0,1],4687,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704018Z [62387,[2255.4,0,1],4688,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704023Z [62387,[2231.3,0,1],4689,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704030Z [62387,[2222.5,0,1],4690,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704037Z [62387,[2215.9,0,1],4691,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704043Z [62387,[2283.9,0,-1],4692,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704049Z [62387,[2284.5,0,-1],4693,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704054Z [62387,[2285,0,-1],4694,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704060Z [62387,[2285.8,0,-1],4695,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704067Z [62387,[2287.6,0,-1],4696,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704073Z [62387,[2293.6,0,-1],4697,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704089Z [62387,[2296.3,0,-1],4698,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704120Z [62387,[2298.6,0,-1],4699,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704145Z [62387,[2298.7,0,-1],4700,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704246Z [62387,[2302.1,0,-1],4701,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704271Z [62387,[2302.7,0,-1],4702,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704278Z [62387,[2307,0,-1],4703,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704285Z [62387,[2310.1,0,-1],4704,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704291Z [62387,[2332.5,0,-1],4705,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704297Z [62387,[2341.3,0,-1],4706,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704304Z [62387,[2281.7,1,0.856688],4707,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704351Z [62387,[2281.4,3,7.14372516],4708,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704358Z [62387,[2279.7,2,3.64607099],4709,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704507Z [62387,[2276.7,1,2.75446846],4710,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704643Z [62387,[2274.5,2,8.45495196],4711,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704670Z [62387,[2271.8,1,3.79600185],4712,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704705Z [62387,[2268.8,1,4.33828783],4713,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704738Z [62387,[2265.7,1,1.54321056],4714,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704858Z [62387,[2265.3,1,4.88057381],4715,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704887Z [62387,[2262.1,1,2.12461417],4716,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704894Z [62387,[2261.3,1,5.42283421],4717,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704900Z [62387,[2261.2,1,0.6],4718,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704906Z [62387,[2255.6,1,4.6404303],4719,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704912Z [62387,[2231.5,1,12.20137697],4720,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704918Z [62387,[2222.7,2,14.80708552],4721,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704933Z [62387,[2216.1,1,14.9073774],4722,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704971Z [62387,[2019.2,1,0.15],4723,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7704997Z [62387,[2283.6,6,-13.61731015],4724,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705033Z [62387,[2284.4,1,-1.60763421],4725,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705045Z [62387,[2284.9,2,-3.98690183],4726,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705082Z [62387,[2285.7,1,-2.2966203],4727,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705113Z [62387,[2287.5,1,-2.75594436],4728,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705142Z [62387,[2292.3,1,-3.79803582],4729,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705175Z [62387,[2292.4,1,-1.663],4730,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705199Z [62387,[2293.5,1,-2.09034151],4731,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705236Z [62387,[2296.2,1,-2.33227378],4732,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705247Z [62387,[2298.9,1,-4.88318892],4733,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705290Z [62387,[2299.4,1,-2.79656764],4734,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705317Z [62387,[2302.3,1,-3.30000403],4735,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705355Z [62387,[2302.8,1,-5.42576546],4736,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705425Z [62387,[2307.2,1,-6.78220683],4737,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705433Z [62387,[2310,1,-6.20859229],4738,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705478Z [62387,[2332.7,1,-12.2079723],4739,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705493Z [62387,[2341.4,1,-13.56441366],4740,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7705535Z [62387,[3434.6,1,-0.00468021],4741,1704067205757,"book","ETHUST"]
2024-01-01T00:00:05.7708202Z [98416,[0.003958,0,1],1808,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708226Z [98416,[0.0039444,0,1],1809,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708231Z [98416,[0.0039821,0,-1],1810,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708310Z [98416,[0.0039878,0,-1],1811,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708316Z [98416,[0.0040023,0,-1],1812,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708322Z [98416,[0.0039566,1,881.66137006],1813,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708528Z [98416,[0.0039445,1,3214.60026646],1814,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708538Z [98416,[0.0039815,1,-436.00949658],1815,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708594Z [98416,[0.0039872,1,-871.79695621],1816,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7708600Z [98416,[0.0040022,1,-18621.03135704],1817,1704067205754,"book","XVGUSD"]
2024-01-01T00:00:05.7724934Z [101927,[1.2502,0,-1],978,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725191Z [101927,[1.2521,0,-1],979,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725201Z [101927,[1.2457,1,350.29353669],980,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725474Z [101927,[1.2456,1,661.12652535],981,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725505Z [101927,[1.2506,1,-69.74547952],982,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725513Z [101927,[1.2509,1,-559.86674241],983,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725519Z [101927,[1.251,1,-139.49095904],984,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7725527Z [101927,[1.2525,1,-418.47287714],985,1704067205750,"book","THETA:UST"]
2024-01-01T00:00:05.7726052Z [78361,[0.10763,0,1],2304,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726066Z [78361,[0.10756,0,1],2305,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726071Z [78361,[0.10764,1,7689],2306,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726077Z [78361,[0.1076,1,493.3826],2307,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726286Z [78361,[0.10758,1,7454.0389972],2308,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726292Z [78361,[0.10754,2,19425.63943855],2309,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726296Z [78361,[0.10798,1,-37146.32832625],2310,1704067205760,"book","TRXUST"]
2024-01-01T00:00:05.7726606Z [74789,[0.46082,0,1],80,1704067205755,"book","BLUR:USD"]
2024-01-01T00:00:05.7726643Z [74789,[0.46031,0,1],81,1704067205755,"book","BLUR:USD"]
2024-01-01T00:00:05.7726653Z [74789,[0.46604,0,-1],82,1704067205755,"book","BLUR:USD"]
2024-01-01T00:00:05.7726658Z [74789,[0.46001,1,1000],83,1704067205755,"book","BLUR:USD"]
2024-01-01T00:00:05.7726685Z [74789,[0.46532,1,-500],84,1704067205755,"book","BLUR:USD"]
2024-01-01T00:00:05.7737735Z [229216,[14.93,0,1],5117,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7737843Z [229216,[14.832,0,1],5118,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738120Z [229216,[14.95,0,-1],5119,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738142Z [229216,[14.951,0,-1],5120,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738364Z [229216,[14.927,1,70.93641465],5121,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738402Z [229216,[14.815,1,170.41879541],5122,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738408Z [229216,[14.947,1,-50],5123,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738413Z [229216,[14.948,2,-118.9020579],5124,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7738419Z [229216,[14.949,2,-99.20701606],5125,1704067205764,"book","LINK:UST"]
2024-01-01T00:00:05.7745731Z [196538,[38324,0,1],6009,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7745737Z [196538,[38321,0,1],6010,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7745747Z [196538,[38317,0,1],6011,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7745755Z [196538,[38310,0,1],6012,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7745762Z [196538,[38309,0,1],6013,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7745768Z [196538,[38295,0,1],6014,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746014Z [196538,[38291,0,1],6015,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746021Z [196538,[38283,0,1],6016,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746027Z [196538,[38274,0,1],6017,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746033Z [196538,[38266,0,1],6018,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746040Z [196538,[38259,0,1],6019,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746255Z [196538,[38235,0,1],6020,1704067205760,"book","BTCEUT"]
2024-01-01T00:00:05.7746281Z [196538,[38225,0,1],6021,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746289Z [196538,[38220,0,1],6022,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746295Z [196538,[38197,0,1],6023,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746301Z [196538,[38162,0,1],6024,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746542Z [196538,[38137,0,1],6025,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746554Z [196538,[38323,1,0.00041171],6026,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746598Z [196538,[38322,1,0.00102928],6027,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746643Z [196538,[38320,1,0.00205858],6028,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746651Z [196538,[38319,1,0.00411714],6029,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746756Z [196538,[38318,1,0.00617572],6030,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746761Z [196538,[38316,1,0.01029287],6031,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746770Z [196538,[38315,1,0.02058574],6032,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746778Z [196538,[38314,1,0.03499577],6033,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746788Z [196538,[38313,1,0.06175724],6034,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7746796Z [196538,[38308,2,0.0824435],6035,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747192Z [196538,[38305,1,0.0001],6036,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747200Z [196538,[38303,1,0.1029287],6037,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747206Z [196538,[38300,1,0.0001],6038,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747212Z [196538,[38299,1,0.1235144],6039,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747217Z [196538,[38294,1,0.1441002],6040,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747223Z [196538,[38289,1,0.1646859],6041,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747229Z [196538,[38286,1,0.04966356],6042,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747234Z [196538,[38285,1,0.001],6043,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747241Z [196538,[38284,2,0.25976814],6044,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747245Z [196538,[38280,1,0.2058587],6045,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747249Z [196538,[38273,1,0.001],6046,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747254Z [196538,[38270,2,0.2233274],6047,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747259Z [196538,[38261,1,0.2264446],6048,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747263Z [196538,[38237,1,0.09932713],6049,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747267Z [196538,[38236,1,0.1241589],6050,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747272Z [196538,[38231,1,0.2882022],6051,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747276Z [196538,[38226,1,0.1489906],6052,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747280Z [196538,[38222,1,0.3087862],6053,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747285Z [196538,[38160,1,0.411049],6054,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7747289Z [196538,[38138,1,0.2152087],6055,1704067205761,"book","BTCEUT"]
2024-01-01T00:00:05.7783931Z [555884,[0.006522,0,1],79,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784139Z [555884,[0.0070167,0,-1],80,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784186Z [555884,[0.0070603,0,-1],81,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784190Z [555884,[0.0071474,0,-1],82,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784195Z [555884,[0.0065163,1,12015.73467273],83,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784199Z [555884,[0.0070105,1,-286],84,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784203Z [555884,[0.007054,1,-488.43605131],85,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7784207Z [555884,[0.0071411,1,-732.65407697],86,1704067205757,"book","VRAUST"]
2024-01-01T00:00:05.7806881Z {"event":"subscribed","channel":"book","chanId":155174,"symbol":"tAPTUST","prec":"P0","freq":"F0","len":"250","pair":"APTUST"}
2024-01-01T00:00:05.7807364Z [155174,[[9.3821,1,300],[9.3802,1,24.66102],[9.3669,1,538.95294232],[9.3618,1,93.15912136],[9.3586,1,100.19],[9.358,1,67.57],[9.3494,1,69.9],[9.3481,1,198.05],[9.3429,1,5],[9.3334,1,231.16884558],[9.3333,1,836.47],[9.3309,1,610.46],[9.3242,1,20],[9.3214,1,195.72],[9.3146,1,74.81084085],[9.3145,2,650.07],[9.3144,1,406.90627625],[9.3143,1,806.18],[9.3119,1,382.12],[9.2793,1,682.69],[9.2776,1,67.57],[9.2768,1,130.70795168],[9.2767,1,1719.54],[9.2592,1,223.58189126],[9.249,1,186.59821485],[9.2489,1,2150.59],[9.2399,1,1083.45],[9.2391,1,512.6],[9.2385,1,2.33],[9.217,1,260.8455398],[9.1747,1,298.10918835],[8.9699,1,242.49889731],[8.9635,1,298.10918835],[8.9423,1,0.00478213],[8.8643,1,324.76568937],[8.8567,1,0.00482833],[8.7522,1,298.10918835],[8.7314,1,0.00489764],[8.6039,1,417.35180804],[8.5697,1,0.00499005],[8.541,1,298.10918835],[8.4197,1,12],[8.3297,1,335.37283689],[8.12,1,371.45197608],[7.9228,1,1.52229949],[7.9065,5,10],[7.6974,1,417.88347309],[7.59,1,20],[7.2684,1,464.3149701],[6.846,1,557.17796412],[6.73,1,9.21248],[6.65,1,100],[6.2256,1,649.87415354],[6.09,1,10],[5.5,1,10],[5.1782,1,741.97331789],[5.05,1,10],[5.041,1,0.00848309],[4.311,1,3],[4.1069,1,927.46664737],[4.1,1,82],[3.22,1,10],[1,1,25],[0.00211,1,9876],[9.4051,2,-148.20769435],[9.4052,1,-300],[9.4085,1,-30.00177967],[9.4092,1,-65.03607781],[9.4133,1,-92.90868259],[9.4175,1,-92.30000816],[9.4182,1,-107.18],[9.4228,1,-60.58],[9.4235,1,-130.48644912],[9.4236,1,-100.19],[9.4238,1,-120.78128737],[9.4267,2,-825.61348231],[9.4277,1,-6.99],[9.4288,1,-48.93],[9.4295,1,-151.45],[9.4394,1,-5],[9.4449,1,-148.65389215],[9.4484,1,-238.14244903],[9.4485,1,-1065.3407964],[9.4486,2,-817.83],[9.4492,1,-824.82],[9.4569,1,-20],[9.4585,1,-259.54214221],[9.4586,1,-817.83],[9.468,1,-1704.5452742],[9.4681,1,-817.83],[9.4682,1,-661.72],[9.4689,1,-144.46],[9.469,1,-6.99],[9.4706,1,-722.3],[9.4777,1,-185.81736519],[9.5016,1,-315.21989142],[9.5017,1,-1064.81],[9.5022,1,-547.55],[9.5053,1,-545.22],[9.5199,1,-222.98083823],[9.5214,1,-371.3644158],[9.5215,1,-312.22],[9.5231,1,-645.41],[9.5417,1,-685.02],[9.5427,1,-675.7],[9.5431,2,-1598.38],[9.5622,1,-260.14431127],[9.6044,1,-297.30778431],[9.8157,1,-297.30778431],[9.8164,1,-427.09552482],[9.8412,1,-0.01459871],[9.9307,1,-493.70378194],[9.9363,1,-0.01459872],[10.026,1,-297.30778431],[10.079,1,-0.01459872],[10.126,1,-550.02045379],[10.238,1,-297.30778431],[10.27,1,-0.01459872],[10.449,1,-334.47125735],[10.678,1,-362.55183578],[11,1,-2.3],[11.09,1,-407.87081526],[11.507,1,-453.57493574],[11.929,1,-544.28992288],[12.585,1,-634.46571263],[13,1,-51.391323],[13.511,1,-5],[13.55,1,-7.018344],[13.672,1,-725.10367157],[13.98,1,-4.995],[14.44,1,-42.282484],[14.685,1,-907.14987148],[14.874,1,-0.065],[15.547,1,-0.077],[16.139,1,-0.083859],[17.458,1,-0.01459872],[19.5,1,-49.93],[20,3,-433.998],[25,1,-5.5204],[32,1,-0.74925],[50,1,-105.237479],[100,1,-11.976]],549,1704067205768,"book","APTUST"]
2024-01-01T00:00:05.7808151Z [74179,[0.063478,0,-1],284,1704067205769,"book","QRDO:USD"]
2024-01-01T00:00:05.7808172Z [74179,[0.06402,1,-12252.35461129],285,1704067205769,"book","QRDO:USD"]
2024-01-01T00:00:05.7817420Z [123424,[0.42696,0,1],1081,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817504Z [123424,[0.43493,0,-1],1082,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817524Z [123424,[0.44028,0,-1],1083,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817530Z [123424,[0.43284,1,714.33643527],1084,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817535Z [123424,[0.43283,1,936.4097831],1085,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817540Z [123424,[0.44027,1,-171.84584326],1086,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7817545Z [123424,[10000,1,-2],1087,1704067205756,"book","1INCH:USD"]
2024-01-01T00:00:05.7820411Z [229213,[14.934,0,1],5136,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820421Z [229213,[14.924,0,1],5137,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820427Z [229213,[14.908,0,1],5138,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820437Z [229213,[14.9,0,1],5139,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820444Z [229213,[14.865,0,1],5140,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820453Z [229213,[11.1,0,1],5141,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820471Z [229213,[11.093,0,1],5142,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820482Z [229213,[14.966,0,-1],5143,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820499Z [229213,[14.98,0,-1],5144,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820873Z [229213,[14.932,1,29.11886999],5145,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820891Z [229213,[14.929,1,979],5146,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820897Z [229213,[14.928,1,40.76656991],5147,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820902Z [229213,[14.923,1,58.23795702],5148,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820907Z [229213,[14.904,1,116.47591404],5149,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820912Z [229213,[14.896,1,139.77109684],5150,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820919Z [229213,[14.852,1,129.64436927],5151,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820924Z [229213,[14.849,1,200.88537699],5152,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820929Z [229213,[14.829,1,152.93955208],5153,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820936Z [229213,[14.965,2,-170.007778],5154,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820941Z [229213,[14.979,1,-93.6199447],5155,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7820945Z [229213,[35.218,1,-10.294277],5156,1704067205770,"book","LINK:USD"]
2024-01-01T00:00:05.7840894Z [75221,[0.22276,0,1],514,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7840901Z [75221,[0.22261,0,1],515,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7840925Z [75221,[0.22354,0,-1],516,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7840932Z [75221,[0.22367,0,-1],517,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7841026Z [75221,[0.22265,1,838.76794982],518,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7841050Z [75221,[0.2226,1,597.18951802],519,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7841055Z [75221,[0.22334,1,-392.52768886],520,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7841059Z [75221,[0.22338,1,-131.01673618],521,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7841063Z [75221,[1.7,1,-26],522,1704067205770,"book","ALGUSD"]
2024-01-01T00:00:05.7849457Z [98362,[0.59258,0,1],828,1704067205774,"book","SAND:UST"]
2024-01-01T00:00:05.7849464Z [98362,[0.59257,1,2132.21752399],829,1704067205774,"book","SAND:UST"]
2024-01-01T00:00:05.7859352Z [120810,[0.00000617,0,1],1937,1704067205773,"book","IOTBTC"]
2024-01-01T00:00:05.7859361Z [120810,[0.00000613,1,36483.53759833],1938,1704067205773,"book","IOTBTC"]
2024-01-01T00:00:05.7859393Z [120810,[0.00000736,5,-9173.30948672],1939,1704067205773,"book","IOTBTC"]
2024-01-01T00:00:05.7859400Z [120810,[0.00000737,5,-22131.11591825],1940,1704067205773,"book","IOTBTC"]
2024-01-01T00:00:05.7874134Z [143237,[44.99,0,1],1752,1704067205772,"book","KSMUSD"]
2024-01-01T00:00:05.7874138Z [143237,[45.293,0,-1],1753,1704067205773,"book","KSMUSD"]
2024-01-01T00:00:05.7874144Z [143237,[45.031,1,2.86112903],1754,1704067205773,"book","KSMUSD"]
2024-01-01T00:00:05.7874155Z [143237,[45.292,1,-1.19240673],1755,1704067205773,"book","KSMUSD"]
2024-01-01T00:00:05.7876448Z [555891,[18.791,0,-1],88,1704067205770,"book","EUT:MXNT"]
2024-01-01T00:00:05.7876456Z [555891,[18.79,1,-190.26132561],89,1704067205770,"book","EUT:MXNT"]
2024-01-01T00:00:05.7883031Z [143951,[0.82079,0,1],287,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883062Z [143951,[0.82078,0,1],288,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883071Z [143951,[0.83731,0,-1],289,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883077Z [143951,[0.82081,1,471.17422345],290,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883085Z [143951,[0.8208,1,484.84154494],291,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883153Z [143951,[0.83729,1,-195.30185064],292,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883159Z [143951,[0.8373,1,-323.56286874],293,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7883165Z [143951,[0.83732,1,-5.92222222],294,1704067205776,"book","LUNA2:UST"]
2024-01-01T00:00:05.7887155Z {"event":"subscribed","channel":"book","chanId":67546,"symbol":"tTESTADA:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:05.7887181Z [67546,[[0.5944,1,98141.58081922],[0.5942,1,87890.00476147],[0.59361,1,82614.50182768],[0.59331,2,186746.39419967],[0.59302,1,87214.90889192],[0.57459,1,94529.81044284],[0.55379,1,82018.30536221],[0.59488,1,-94793.91457271],[0.59498,1,-91390.44208051],[0.59528,1,-94351.24644747],[0.59588,1,-94572.2195574],[0.62295,1,-88483.98816236],[0.67738,1,-87314.24018827]],80,1704067205776,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:05.7887473Z {"event":"subscribed","channel":"book","chanId":67547,"symbol":"tTESTADA:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:05.7889337Z [60616,[1.2484,0,1],1185,1704067205776,"book","THETA:USD"]
2024-01-01T00:00:05.7889345Z [60616,[1.2483,1,800.67075123],1186,1704067205776,"book","THETA:USD"]
2024-01-01T00:00:05.7899144Z [98395,[45.347,0,-1],1826,1704067205778,"book","KSMUST"]
2024-01-01T00:00:05.7899380Z [98395,[45.197,1,-44.39382514],1827,1704067205778,"book","KSMUST"]
2024-01-01T00:00:05.7899389Z [98395,[45.198,1,-7.8],1828,1704067205778,"book","KSMUST"]
2024-01-01T00:00:05.7899401Z [98395,[45.346,1,-88.67275586],1829,1704067205778,"book","KSMUST"]
2024-01-01T00:00:05.7901142Z [161264,[0.0064727,0,-1],558,1704067205775,"book","FUNUSD"]
2024-01-01T00:00:05.7901148Z [161264,[0.0064752,0,-1],559,1704067205775,"book","FUNUSD"]
2024-01-01T00:00:05.7901155Z [161264,[0.0064729,1,-5386.24960723],560,1704067205775,"book","FUNUSD"]
2024-01-01T00:00:05.7901160Z [161264,[0.0064753,1,-8079.37441085],561,1704067205775,"book","FUNUSD"]
2024-01-01T00:00:05.7911853Z {"event":"subscribed","channel":"book","chanId":132984,"symbol":"tTESTMATIC:TESTUSDT","prec":"R0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:05.7913325Z {"event":"subscribed","channel":"book","chanId":132983,"symbol":"tTESTMATIC:TESTUSDT","prec":"P0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:05.7913502Z [132983,[[0.97014,1,97669.78098561],[0.96983,1,82655.70471187],[0.96835,1,87770.09944793],[0.96787,1,94357.03201888],[0.95332,1,97667.53263663],[0.94168,1,92786.62980198],[0.9344,1,91684.47801456],[0.83178,1,99085.47624903],[0.83017,1,80711.69218082],[0.82923,1,85277.98726469],[0.82762,1,95823.84699761],[0.82628,1,82100.33414052],[0.82484,1,83477.94457501],[0.82413,1,97624.20134508],[0.82252,1,84000.41909143],[0.82158,1,91004.36293101],[0.81997,1,93133.44384224],[0.81902,1,86793.21573432],[0.41,1,10000],[0.2,1,100],[0.97146,1,-81323.12811041],[0.9722,1,-86119.48239902],[14.13,1,-3795.85365702],[14.14,1,-10000],[15.01,1,-10000],[15.07,1,-10000],[15.09,1,-10000],[19.09,1,-10000]],69,1704067205782,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:05.7925589Z [132675,[0.002413,0,-1],4356,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7925618Z [132675,[0.0024014,1,14.80824077],4357,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926865Z [132675,[0.0024013,1,90.2],4358,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926944Z [132675,[0.0024086,1,-2.3448],4359,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926950Z [132675,[0.0024107,1,-39.93036612],4360,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926954Z [132675,[0.0024112,1,-58.98778279],4361,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926959Z [132675,[0.0024115,1,-54.42478137],4362,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926963Z [132675,[0.0024116,1,-14.58725813],4363,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7926967Z [132675,[0.0024129,1,-36.46814533],4364,1704067205781,"book","SOLBTC"]
2024-01-01T00:00:05.7953565Z [194384,[0.0076632,0,1],166,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953570Z [194384,[0.0077402,0,-1],167,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953575Z [194384,[0.0077425,0,-1],168,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953581Z [194384,[0.0077459,0,-1],169,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953585Z [194384,[0.0077468,0,-1],170,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953589Z [194384,[0.0076601,1,11318.01555059],171,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953596Z [194384,[0.0077403,1,-1114.81102979],172,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953601Z [194384,[0.0077426,1,-2229.62205958],173,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953605Z [194384,[0.007746,1,-3344.43308937],174,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7953611Z [194384,[0.0077473,1,-3325.44587318],175,1704067205781,"book","SGBUST"]
2024-01-01T00:00:05.7961251Z [74763,[2064.8,0,-1],2257,1704067205781,"book","XAUT:UST"]
2024-01-01T00:00:05.7961408Z [74763,[2064.7,1,-12.11864718],2258,1704067205781,"book","XAUT:UST"]
2024-01-01T00:00:05.7962838Z [229210,[0.00019377,0,1],5165,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7963997Z [229210,[0.00019413,0,-1],5166,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964031Z [229210,[0.00019426,0,-1],5167,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964037Z [229210,[0.00019439,0,-1],5168,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964043Z [229210,[0.0001967,0,-1],5169,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964048Z [229210,[0.00019378,1,15.85048421],5170,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964055Z [229210,[0.00019354,1,130.92974486],5171,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964110Z [229210,[0.00019408,1,-243.79076186],5172,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964115Z [229210,[0.00019409,1,-487.61567284],5173,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964124Z [229210,[0.00019414,1,-10.60464926],5174,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964181Z [229210,[0.00019427,1,-26.51162316],5175,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7964196Z [229210,[0.0001944,1,-31.81394779],5176,1704067205787,"book","DOTBTC"]
2024-01-01T00:00:05.7970077Z [81851,[2.1928,0,1],1174,1704067205784,"book","BAND:UST"]
2024-01-01T00:00:05.7970102Z [81851,[2.1329,0,1],1175,1704067205784,"book","BAND:UST"]
2024-01-01T00:00:05.7970112Z [81851,[2.2396,0,-1],1176,1704067205784,"book","BAND:UST"]
2024-01-01T00:00:05.7970118Z [81851,[2.1013,1,294.51756219],1177,1704067205784,"book","BAND:UST"]
2024-01-01T00:00:05.7970124Z [81851,[2.2019,1,-94.35234044],1178,1704067205784,"book","BAND:UST"]
2024-01-01T00:00:05.7972848Z [227451,[8.5,0,-1],2072,1704067205786,"book","SHIB:USD"]
2024-01-01T00:00:05.7973013Z [227451,[0.00001044,1,-44098902.49132382],2073,1704067205786,"book","SHIB:USD"]
2024-01-01T00:00:05.7976448Z [196528,[32855,0,1],6058,1704067205784,"book","BTCGBP"]
2024-01-01T00:00:05.7976457Z [196528,[33161,1,0.07773802],6059,1704067205784,"book","BTCGBP"]
2024-01-01T00:00:05.7988558Z {"event":"subscribed","channel":"book","chanId":194401,"symbol":"tGBPUST","prec":"R0","freq":"F0","len":"250","pair":"GBPUST"}
2024-01-01T00:00:05.7989572Z {"event":"subscribed","channel":"book","chanId":194400,"symbol":"tGBPUST","prec":"P0","freq":"F0","len":"250","pair":"GBPUST"}
2024-01-01T00:00:05.7989780Z [194400,[[1.2671,1,1377.51917],[1.2659,1,22.92316777],[1.2658,1,79.14243398],[1.2626,1,65.98549489],[1.2625,1,17181.92914229],[1.2609,1,20618.31497075],[1.2593,1,24054.69925297],[1.2576,1,27491.19037301],[1.256,1,30927.58916963],[1.2554,1,1093.54159704],[1.2544,1,34363.98796626],[1.2511,1,37800.38676289],[1.2479,1,41236.78555951],[1.2446,1,44673.18435614],[1.2444,1,1524.09262848],[1.2413,1,48109.58315277],[1.2397,1,51545.98194939],[1.238,1,54982.38074602],[1.23,1,2986.045726],[0.001,1,1000],[0.0001,2,1000000],[1.2693,1,-96.7917548],[1.2702,1,-1370.91937],[1.2736,1,-10474.62207104],[1.2737,1,-1374.16656086],[1.2741,2,-4809.58296301],[1.2744,2,-7557.91608473],[1.2749,1,-4809.58296301],[1.2752,1,-5496.66624344],[1.2755,1,-6183.74952387],[1.2762,1,-6870.8328043],[1.2768,1,-8244.99936516],[1.2776,1,-9619.16592602],[1.2785,1,-10993.33248688],[1.2794,1,-12367.49904774],[1.28,1,-100],[1.2806,1,-13741.6656086],[1.2817,1,-17177.08201076],[1.2834,1,-20612.49841291],[1.285,2,-24147.91481506],[1.2865,1,-8.52990254],[1.2866,1,-27491.19037301],[1.2883,1,-30927.58916963],[1.2899,1,-34363.98796626],[1.29,1,-100],[1.2931,1,-37800.2770872],[1.295,1,-100],[1.2964,1,-41236.78555951],[1.2996,1,-44671.00184535],[1.3029,1,-48109.58315277],[1.3045,1,-51545.98194939],[1.3062,1,-54982.38074602],[1000000,1,-10]],177,1704067205784,"book","GBPUST"]
2024-01-01T00:00:05.8003870Z [62494,[0.0000147,0,-1],5097,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8003962Z [62494,[0.00001475,0,-1],5098,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004525Z [62494,[0.00001481,0,-1],5099,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004544Z [62494,[0.00001496,0,-1],5100,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004550Z [62494,[0.00001454,7,10704.18070048],5101,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004556Z [62494,[0.00001453,5,23338.81869217],5102,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004562Z [62494,[0.00001452,5,24952.72414721],5103,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004567Z [62494,[0.00001457,9,-31665.53173628],5104,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004574Z [62494,[0.00001458,5,-23222.24908915],5105,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004581Z [62494,[0.00001467,1,-26794.02431223],5106,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004590Z [62494,[0.00001469,1,-3361.96579138],5107,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004594Z [62494,[0.00001471,2,-35182.41221262],5108,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004601Z [62494,[0.00001474,2,-6801.84876193],5109,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004607Z [62494,[0.0000148,2,-43292.61489819],5110,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004614Z [62494,[0.00001495,1,-8389.02353801],5111,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004621Z [62494,[0.00002757,1,-24.58332392],5112,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8004627Z [62494,[0.00002758,1,-5700],5113,1704067205787,"book","XRPBTC"]
2024-01-01T00:00:05.8005121Z [62509,[0.00036979,0,1],5133,1704067205788,"book","EOSETH"]
2024-01-01T00:00:05.8005154Z [62509,[0.00037199,0,-1],5134,1704067205788,"book","EOSETH"]
2024-01-01T00:00:05.8005188Z [62509,[0.00036981,1,305.05375115],5135,1704067205788,"book","EOSETH"]
2024-01-01T00:00:05.8005224Z [62509,[0.00037183,1,-116.09107255],5136,1704067205788,"book","EOSETH"]
2024-01-01T00:00:05.8011297Z [60594,[0.00001964,2,-2970.38418547],1187,1704067205789,"book","OMGBTC"]
2024-01-01T00:00:05.8011400Z [60594,[0.00001965,1,-1175.988119],1188,1704067205789,"book","OMGBTC"]
2024-01-01T00:00:05.8012368Z [74781,[0.13973,0,1],86,1704067205791,"book","OGNUST"]
2024-01-01T00:00:05.8013501Z [161256,[0.52092,0,1],562,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8013535Z [161256,[0.52348,0,-1],563,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8013541Z [161256,[0.56095,0,-1],564,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8013545Z [161256,[0.52076,1,168.07975071],565,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8013552Z [161256,[0.52305,1,-99.35531126],566,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8013558Z [161256,[0.56103,1,-1348.70552144],567,1704067205791,"book","MNAUSD"]
2024-01-01T00:00:05.8022865Z [87948,[2.6767,0,1],1190,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8022877Z [87948,[2.6756,0,1],1191,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8022882Z [87948,[2.6751,0,1],1192,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8022955Z [87948,[2.6749,0,1],1193,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8022962Z [87948,[2.6739,0,1],1194,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8022967Z [87948,[2.6726,0,1],1195,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023202Z [87948,[2.6702,0,1],1196,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023236Z [87948,[2.6845,0,-1],1197,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023246Z [87948,[2.6848,0,-1],1198,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023251Z [87948,[2.6761,1,48.52652531],1199,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023261Z [87948,[2.6754,1,96.96870848],1200,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023270Z [87948,[2.675,2,324.51144561],1201,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023277Z [87948,[2.6744,1,145.45306272],1202,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023332Z [87948,[2.6732,1,193.93741696],1203,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023343Z [87948,[2.6708,1,364.2635257],1204,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023349Z [87948,[2.6703,2,598.28842733],1205,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023423Z [87948,[2.6843,2,-265.36856445],1206,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8023437Z [87948,[2.6847,1,-9.33664768],1207,1704067205790,"book","WAVES:UST"]
2024-01-01T00:00:05.8042049Z {"event":"subscribed","channel":"book","chanId":102297,"symbol":"tPOLC:USD","prec":"R0","freq":"F0","len":"250","pair":"POLC:USD"}
2024-01-01T00:00:05.8042808Z {"event":"subscribed","channel":"book","chanId":102296,"symbol":"tPOLC:USD","prec":"P0","freq":"F0","len":"250","pair":"POLC:USD"}
2024-01-01T00:00:05.8043005Z [102296,[[0.014391,1,6620.19304697],[0.01437,1,12036.71463086],[0.014332,1,24073.42926172],[0.014286,1,30091.78657715],[0.014241,1,36110.14389259],[0.0142,1,2534.37095844],[0.014196,1,36110.14389259],[0.014151,1,36110.14389259],[0.014061,1,36110.14389259],[0.01393,1,1858.97557784],[0.013881,1,48146.85852345],[0.01384,1,1748.0586269],[0.013701,1,60183.57315431],[0.013521,1,71080.02401916],[0.01347,9,21184.36244469],[0.013341,1,82926.69468902],[0.012977,1,94773.36535888],[0.012608,1,106620.0360287],[0.012259,1,118466.7066986],[0.01222,1,5072.22087838],[0.0122,1,3399.60724524],[0.01209,1,5597.55951838],[0.01205,1,5238.57472306],[0.01196,1,18915.53987766],[0.0119,1,12409.73357137],[0.01182,1,7087.84178786],[0.01176,1,8152.93984133],[0.011715,1,130313.3773684],[0.01169,1,9510.12056448],[0.01161,1,26952.88654032],[0.01155,1,18834.27970616],[0.01146,1,22713.94937571],[0.01142,1,18439.56604269],[0.01132,1,15972.65578846],[0.01129,1,15968.97783572],[0.01117,1,34127.95272674],[0.01115,1,23817.66663883],[0.01102,2,41013.11834124],[0.01089,1,21128.92075525],[0.01087,1,40245.20526028],[0.010807,1,142160.0480383],[0.01075,1,29199.98943004],[0.01073,1,23328.4479531],[0.01062,1,36088.89595228],[0.01058,1,24114.04593797],[0.01049,1,37136.50377301],[0.01043,1,31169.42901981],[0.01029,1,31580.43111847],[0.009907,1,154006.7187081],[0.00011,1,50000],[0.00001,1,100000],[0.0000086,1,500000],[0.000001,1,500000],[1e-7,1,500000],[1e-8,1,500000],[0.014484,1,-12066.65820441],[0.014522,1,-24133.31640882],[0.014567,1,-30166.64551103],[0.01458,1,-1954.22815316],[0.014611,1,-4473.47097945],[0.014612,1,-36199.97461324],[0.014658,1,-36199.97461324],[0.014703,1,-36199.97461324],[0.014793,1,-36260.30790426],[0.014973,1,-48326.96610867],[0.015153,1,-60393.62431309],[0.015337,1,-71139.25737251],[0.015482,1,-82985.92804237],[0.0155,1,-1633.34067386],[0.01578,10,-20624.26910886],[0.01589,1,-94832.59871223],[0.016201,1,-106679.269382],[0.01632,19,-42459.11132428],[0.0164,1,-1852.11948322],[0.01642,1,-1712.80913798],[0.0165,1,-1691.06682837],[0.016561,1,-118525.9400519],[0.01668,1,-2091.83576479],[0.0167,1,-2009.43537458],[0.01683,1,-2846.41023776],[0.01685,3,-9217.00179825],[0.01692,4,-8868.71987252],[0.01693,3,-5689.98218555],[0.017101,1,-130372.6107218],[0.01718,1,-1747.12214348],[0.0172,1,-1844.19540702],[0.01723,1,-2288.23895606],[0.01746,1,-1668.92240576],[0.01749,1,-1631.39074417],[0.01779,1,-2296.34817325],[0.018,1,-142219.2813916],[0.01806,1,-2217.24937159],[0.01826,1,-2957.78756912],[0.01873,4,-11547.33769894],[0.018957,1,-154065.9520615],[0.01903,1,-1663.38479519],[0.01914,1,-2079.19821055],[0.02104,1,-1188.295468],[0.04,1,-80],[0.0539,1,-400],[0.093,1,-99.5],[0.89,1,-10000],[13600000,1,-26]],346,1704067205788,"book","POLC:USD"]
2024-01-01T00:00:05.8044334Z [106760,[0.24158,0,1],53,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8044456Z [106760,[0.24152,0,1],54,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8044474Z [106760,[0.24143,0,1],55,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8044483Z [106760,[0.24157,1,7.23099899],56,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8044491Z [106760,[0.24151,1,14.46199799],57,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8044535Z [106760,[0.24142,1,21.69299698],58,1704067205794,"book","BOSON:UST"]
2024-01-01T00:00:05.8057719Z [62391,[2066.6,0,1],4743,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057756Z [62391,[2066.5,0,1],4744,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057763Z [62391,[2066.2,0,1],4745,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057768Z [62391,[2065.7,0,1],4746,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057774Z [62391,[2065.5,0,1],4747,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057778Z [62391,[2065.3,0,1],4748,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8057795Z [62391,[2065,0,1],4749,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8061002Z [62391,[2064.5,0,1],4750,1704067205793,"book","ETHEUT"]
2024-01-01T00:00:05.8061117Z [62391,[2064.2,0,1],4751,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8061121Z [62391,[2063.5,0,1],4752,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8061126Z [62391,[2062.1,0,1],4753,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8061130Z [62391,[2061.7,0,1],4754,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063096Z [62391,[2060.4,0,1],4755,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063122Z [62391,[2059.5,0,1],4756,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063128Z [62391,[2057.9,0,1],4757,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063133Z [62391,[2055.7,0,1],4758,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063138Z [62391,[2054.5,0,1],4759,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063144Z [62391,[2066.4,1,0.00612683],4760,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063150Z [62391,[2066.3,3,0.10721959],4761,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063156Z [62391,[2066.1,2,0.24507337],4762,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063161Z [62391,[2066,1,0.30634172],4763,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063167Z [62391,[2065.9,2,1.43980608],4764,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063173Z [62391,[2065.4,1,1.53170861],4765,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063177Z [62391,[2065.1,1,1.83805033],4766,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063183Z [62391,[2064.8,1,2.14439205],4767,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063189Z [62391,[2064.6,1,2.45073377],4768,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063194Z [62391,[2064.3,1,2.75707549],4769,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063202Z [62391,[2064.1,1,3.06341722],4770,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063209Z [62391,[2063.2,1,0.73642566],4771,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063214Z [62391,[2062.2,1,1.10463849],4772,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063219Z [62391,[2061.1,1,1.47285132],4773,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063224Z [62391,[2060.5,1,1.84106416],4774,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063230Z [62391,[2059.6,1,2.20927555],4775,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063235Z [62391,[2057.7,1,2.70022743],4776,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063247Z [62391,[2055.8,1,3.19117788],4777,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8063252Z [62391,[2054.3,1,3.68212832],4778,1704067205794,"book","ETHEUT"]
2024-01-01T00:00:05.8064012Z [555881,[0.0065275,0,1],93,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064036Z [555881,[0.0070228,0,-1],94,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064043Z [555881,[0.0070663,0,-1],95,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064048Z [555881,[0.0071535,0,-1],96,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064055Z [555881,[0.0072153,0,-1],97,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064344Z [555881,[0.0065217,1,12008.06149416],98,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064353Z [555881,[0.0070166,1,-286],99,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064358Z [555881,[0.0070601,1,-487.64453205],100,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064364Z [555881,[0.0071472,1,-731.46679808],101,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8064372Z [555881,[0.0071534,1,-16710.23797804],102,1704067205792,"book","VRAUSD"]
2024-01-01T00:00:05.8065026Z {"event":"subscribed","channel":"book","chanId":555882,"symbol":"tVRAUSD","prec":"R0","freq":"F0","len":"250","pair":"VRAUSD"}
2024-01-01T00:00:05.8081480Z [532074,[0.082569,0,-1],800,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8081515Z [532074,[0.082573,0,-1],801,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8081523Z [532074,[0.08265,0,-1],802,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8081527Z [532074,[0.082722,0,-1],803,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8081973Z [532074,[0.082774,0,-1],804,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8082296Z [532074,[0.082578,3,-822.0274021],805,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8082303Z [532074,[0.08258,1,-1027.53425264],806,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8082308Z [532074,[0.082642,1,-1541.30137897],807,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8082314Z [532074,[0.082714,1,-2055.06850529],808,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8082322Z [532074,[0.082766,1,-2055.06850529],809,1704067205794,"book","UTKUSD"]
2024-01-01T00:00:05.8083238Z [98412,[0.47392,0,1],1830,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083254Z [98412,[0.47383,0,1],1831,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083263Z [98412,[0.4738,0,1],1832,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083477Z [98412,[0.47361,0,1],1833,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083484Z [98412,[0.47355,0,1],1834,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083508Z [98412,[0.47346,0,1],1835,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083529Z [98412,[0.47344,0,1],1836,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083536Z [98412,[0.47309,0,1],1837,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083606Z [98412,[0.47248,0,1],1838,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083622Z [98412,[0.47198,0,1],1839,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083629Z [98412,[0.47103,0,1],1840,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083635Z [98412,[0.47085,0,1],1841,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083642Z [98412,[0.46834,0,1],1842,1704067205796,"book","FTMUST"]
2024-01-01T00:00:05.8083648Z [98412,[0.46536,0,1],1843,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083655Z [98412,[0.46089,0,1],1844,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083662Z [98412,[0.45563,0,1],1845,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083669Z [98412,[0.44636,0,1],1846,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083711Z [98412,[0.4747,0,-1],1847,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083720Z [98412,[0.47484,0,-1],1848,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083725Z [98412,[0.47489,0,-1],1849,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083729Z [98412,[0.47495,0,-1],1850,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083748Z [98412,[0.47669,0,-1],1851,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083768Z [98412,[0.47724,0,-1],1852,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083801Z [98412,[0.4787,0,-1],1853,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083813Z [98412,[0.48016,0,-1],1854,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083820Z [98412,[0.48865,0,-1],1855,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083834Z [98412,[0.49745,0,-1],1856,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083858Z [98412,[0.50314,0,-1],1857,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083865Z [98412,[0.47382,1,91.02212509],1858,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083898Z [98412,[0.47373,1,109.22655011],1859,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083911Z [98412,[0.4737,1,182.04425018],1860,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083947Z [98412,[0.47362,1,298.31664178],1861,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8083974Z [98412,[0.47352,1,273.06637527],1862,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084011Z [98412,[0.47345,1,364.08850036],1863,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084022Z [98412,[0.47333,1,364.08850036],1864,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084101Z [98412,[0.47315,1,546.13275055],1865,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084116Z [98412,[0.47251,1,10837.82777026],1866,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084121Z [98412,[0.47199,1,929.16784023],1867,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084126Z [98412,[0.47104,1,1318.34048722],1868,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084154Z [98412,[0.46933,1,1697.45829779],1869,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084190Z [98412,[0.46835,1,2035.63856008],1870,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084201Z [98412,[0.46521,1,2759.40045636],1871,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084236Z [98412,[0.4609,1,3105.33730675],1872,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084262Z [98412,[0.45538,1,3457.30705899],1873,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084304Z [98412,[0.44637,1,3791.17810567],1874,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084316Z [98412,[0.4746,1,-183.47019404],1875,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084349Z [98412,[0.47479,1,-275.20529106],1876,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084382Z [98412,[0.47481,1,-685.65934052],1877,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084409Z [98412,[0.47485,1,-366.94038808],1878,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084430Z [98412,[0.47668,1,-531.17874301],1879,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084463Z [98412,[0.47723,1,-872.78104137],1880,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084496Z [98412,[0.47869,1,-1224.51839665],1881,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084507Z [98412,[0.48014,1,-1617.52214938],1882,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084547Z [98412,[0.48864,1,-2740.92643245],1883,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084581Z [98412,[0.49744,1,-3120.0284414],1884,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8084604Z [98412,[0.50313,1,-3517.37355279],1885,1704067205797,"book","FTMUST"]
2024-01-01T00:00:05.8105393Z [67542,[6.9156,0,1],82,1704067205801,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.8105420Z [67542,[6.9157,1,8041.14907423],83,1704067205801,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:05.8111396Z [123417,[0.052877,0,1],1089,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8111425Z [123417,[0.086574,0,-1],1090,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8111431Z [123417,[0.086694,0,-1],1091,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112021Z [123417,[0.086317,1,2525],1092,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112036Z [123417,[0.08631,1,794.23423264],1093,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112042Z [123417,[0.086281,1,4342.43336354],1094,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112048Z [123417,[0.086251,1,31737.8396146],1095,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112054Z [123417,[0.086572,1,-4271.59420786],1096,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8112059Z [123417,[0.086693,1,-2266.99480523],1097,1704067205796,"book","CHZUSD"]
2024-01-01T00:00:05.8116207Z [143948,[0.82423,0,1],305,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116215Z [143948,[0.82078,0,1],306,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116223Z [143948,[0.83471,0,-1],307,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116228Z [143948,[0.83841,0,-1],308,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116235Z [143948,[0.83907,0,-1],309,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116240Z [143948,[0.82427,1,1290.6097311],310,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116248Z [143948,[0.82426,1,200],311,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116256Z [143948,[0.82134,1,485.26808327],312,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116260Z [143948,[0.82117,1,477.44843696],313,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116268Z [143948,[0.8208,1,113.21204279],314,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116839Z [143948,[0.83439,2,-866.2098531],315,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8116852Z [143948,[0.83905,1,-30.76052432],316,1704067205800,"book","LUNA2:USD"]
2024-01-01T00:00:05.8134040Z [71228,[1.0012,0,1],378,1704067205802,"book","UDCUSD"]
2024-01-01T00:00:05.8134077Z [74759,[0.048707,0,1],2260,1704067205798,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134085Z [71228,[1.0009,2,22943.4122826],379,1704067205802,"book","UDCUSD"]
2024-01-01T00:00:05.8134099Z [74759,[0.048701,0,1],2261,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134107Z [74759,[0.048689,0,1],2262,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134114Z [71228,[1.0008,1,5184.63637006],380,1704067205802,"book","UDCUSD"]
2024-01-01T00:00:05.8134121Z [74759,[0.048671,0,1],2263,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134130Z [74759,[0.048647,0,1],2264,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134138Z [74759,[0.048839,0,-1],2265,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134160Z [74759,[0.048887,0,-1],2266,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134178Z [74759,[0.0489,0,-1],2267,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134223Z [74759,[0.048712,1,0.04238681],2268,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134295Z [74759,[0.048706,1,0.08477362],2269,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134304Z [74759,[0.048694,1,0.12716044],2270,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134421Z [74759,[0.048675,1,0.21193407],2271,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134452Z [74759,[0.048657,1,0.2967077],2272,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134459Z [74759,[0.048843,1,-72.42916128],2273,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134467Z [74759,[0.048869,1,-120.71526881],2274,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134476Z [74759,[0.048873,1,-0.12675094],2275,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134484Z [74759,[0.048892,1,-0.21125157],2276,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8134491Z [74759,[0.04891,1,-0.29558537],2277,1704067205799,"book","XAUT:BTC"]
2024-01-01T00:00:05.8161093Z [62517,[38.581,0,1],5137,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161132Z [62517,[38.543,0,1],5138,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161139Z [62517,[38.522,0,1],5139,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161148Z [62517,[38.508,0,1],5140,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161155Z [62517,[38.498,0,1],5141,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161434Z [62517,[38.481,0,1],5142,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161450Z [62517,[38.48,0,1],5143,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161720Z [62517,[38.479,0,1],5144,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161726Z [62517,[38.461,0,1],5145,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161733Z [62517,[38.443,0,1],5146,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161740Z [62517,[38.442,0,1],5147,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8161753Z [62517,[38.437,0,1],5148,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162025Z [62517,[38.414,0,1],5149,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162057Z [62517,[38.39,0,1],5150,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162064Z [62517,[38.343,0,1],5151,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162069Z [62517,[38.273,0,1],5152,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162076Z [62517,[38.261,0,1],5153,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162083Z [62517,[38.203,0,1],5154,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162088Z [62517,[38.178,0,1],5155,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162094Z [62517,[38.161,0,1],5156,1704067205802,"book","AVAX:USD"]
2024-01-01T00:00:05.8162099Z [62517,[38.011,0,1],5157,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162105Z [62517,[38.624,0,-1],5158,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162223Z [62517,[38.635,0,-1],5159,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162247Z [62517,[38.645,0,-1],5160,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162253Z [62517,[38.652,0,-1],5161,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162260Z [62517,[38.654,0,-1],5162,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162265Z [62517,[38.661,0,-1],5163,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162271Z [62517,[38.662,0,-1],5164,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162275Z [62517,[38.707,0,-1],5165,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162395Z [62517,[38.871,0,-1],5166,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162423Z [62517,[38.906,0,-1],5167,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162428Z [62517,[38.938,0,-1],5168,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162434Z [62517,[39.038,0,-1],5169,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162440Z [62517,[64.831,0,-1],5170,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162446Z [62517,[64.99,0,-1],5171,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162456Z [62517,[65,0,-1],5172,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162516Z [62517,[65.187,0,-1],5173,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162529Z [62517,[65.543,0,-1],5174,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162563Z [62517,[38.53,1,5.1742],5175,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162606Z [62517,[38.529,1,157],5176,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162616Z [62517,[38.503,1,28.10478622],5177,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162628Z [62517,[38.493,1,388],5178,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162664Z [62517,[38.491,1,58.39355187],5179,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162706Z [62517,[38.489,1,33.74113881],5180,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162722Z [62517,[38.47,1,39.36466194],5181,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162739Z [62517,[38.452,1,44.98818508],5182,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162763Z [62517,[38.44,1,984],5183,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162788Z [62517,[38.433,1,56.23523135],5184,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162895Z [62517,[38.409,1,67.48227762],5185,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162904Z [62517,[38.391,1,89.28100835],5186,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162947Z [62517,[38.386,1,78.72932389],5187,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162960Z [62517,[38.382,1,587],5188,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8162995Z [62517,[38.362,1,89.97637016],5189,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163006Z [62517,[38.316,1,101.22341643],5190,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163049Z [62517,[38.245,1,112.4704627],5191,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163059Z [62517,[38.182,1,129.69496836],5192,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163100Z [62517,[38.175,1,123.71750897],5193,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163112Z [62517,[38.162,1,100.85978818],5194,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163135Z [62517,[37.969,1,233.45094306],5195,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163169Z [62517,[19.73,1,0.24710526],5196,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163296Z [62517,[38.61,1,-5.1742],5197,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163309Z [62517,[38.619,1,-5.1742],5198,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163318Z [62517,[38.623,5,-139.84749106],5199,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163325Z [62517,[38.625,1,-16.99303441],5200,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163333Z [62517,[38.632,1,-32.02707508],5201,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163342Z [62517,[38.633,1,-30],5202,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163355Z [62517,[38.634,1,-22.65343557],5203,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163395Z [62517,[38.636,1,-155.9],5204,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163437Z [62517,[38.639,1,-5.1742],5205,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163467Z [62517,[38.656,1,-34.51424511],5206,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163512Z [62517,[38.66,1,-72.2651486],5207,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163547Z [62517,[38.665,1,-77.91711795],5208,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163587Z [62517,[38.667,1,-11.48810239],5209,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163600Z [62517,[38.668,2,-54.61658029],5210,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163645Z [62517,[38.673,1,-33.98606883],5211,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163686Z [62517,[38.685,1,-82.03665486],5212,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163699Z [62517,[38.69,1,-1],5213,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163743Z [62517,[38.821,1,-92.39917965],5214,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163791Z [62517,[38.87,1,-103.1041382],5215,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163800Z [62517,[38.914,1,-113.98730562],5216,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8163843Z [62517,[39.037,1,-124.98185359],5217,1704067205803,"book","AVAX:USD"]
2024-01-01T00:00:05.8165311Z [132678,[0.61576,0,1],4366,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165338Z [132678,[0.61574,0,1],4367,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165345Z [132678,[0.61566,0,1],4368,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165349Z [132678,[0.61536,0,1],4369,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165353Z [132678,[0.61511,0,1],4370,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165357Z [132678,[0.61507,0,1],4371,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165361Z [132678,[0.61495,0,1],4372,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165365Z [132678,[0.61482,0,1],4373,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165370Z [132678,[0.61477,0,1],4374,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8165457Z [132678,[0.61434,0,1],4375,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8169604Z [71232,[0.99977,0,-1],385,1704067205807,"book","TSDUSD"]
2024-01-01T00:00:05.8169612Z [71232,[0.99976,1,-43.77323509],386,1704067205807,"book","TSDUSD"]
2024-01-01T00:00:05.8171729Z [132678,[0.61359,0,1],4376,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8171745Z [132678,[0.61348,0,1],4377,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172042Z [132678,[0.61219,0,1],4378,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172056Z [132678,[0.61218,0,1],4379,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172094Z [132678,[0.61062,0,1],4380,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172107Z [132678,[0.60815,0,1],4381,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172239Z [132678,[0.60404,0,1],4382,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172252Z [132678,[0.60351,0,1],4383,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172258Z [132678,[0.59804,0,1],4384,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172269Z [132678,[0.56784,0,1],4385,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172275Z [132678,[0.61648,0,-1],4386,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172283Z [132678,[0.6167,0,-1],4387,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172297Z [132678,[0.61672,0,-1],4388,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172313Z [132678,[0.61675,0,-1],4389,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172336Z [132678,[0.61687,0,-1],4390,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172380Z [132678,[0.61695,0,-1],4391,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172385Z [132678,[0.61705,0,-1],4392,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172404Z [132678,[0.61748,0,-1],4393,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172439Z [132678,[0.61791,0,-1],4394,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172454Z [132678,[0.61825,0,-1],4395,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172496Z [132678,[0.61835,0,-1],4396,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172512Z [132678,[0.61908,0,-1],4397,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172554Z [132678,[0.61965,0,-1],4398,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172559Z [132678,[0.62079,0,-1],4399,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172600Z [132678,[0.62341,0,-1],4400,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172613Z [132678,[0.62789,0,-1],4401,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172653Z [132678,[0.63386,0,-1],4402,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172668Z [132678,[0.61571,1,4000],4403,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172700Z [132678,[0.61564,1,14100.9629],4404,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172737Z [132678,[0.61556,1,1345.54465647],4405,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172741Z [132678,[0.61532,1,3795.5564377],4406,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172772Z [132678,[0.61526,1,500],4407,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172784Z [132678,[0.61522,1,2000],4408,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172827Z [132678,[0.61506,3,43158.03158778],4409,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172848Z [132678,[0.61496,1,3250.43918468],4410,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172879Z [132678,[0.61493,1,6325.92739618],4411,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172927Z [132678,[0.61476,1,7169.38438233],4412,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172955Z [132678,[0.61458,1,920.68180825],4413,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172968Z [132678,[0.61433,1,8434.56986157],4414,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8172999Z [132678,[0.61391,1,100],4415,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173009Z [132678,[0.61389,1,10627.55802558],4416,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173047Z [132678,[0.6136,1,1752.51354016],4417,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173074Z [132678,[0.61346,1,15941.33703837],4418,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173092Z [132678,[0.6122,1,2832.86710231],4419,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173128Z [132678,[0.61216,1,21255.11605117],4420,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173160Z [132678,[0.61063,1,3984.10386191],4421,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173342Z [132678,[0.60816,1,5489.75660871],4422,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173356Z [132678,[0.60405,1,8337.47013148],4423,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173367Z [132678,[0.60343,1,3300],4424,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173377Z [132678,[0.59801,1,8973.61675193],4425,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173388Z [132678,[0.61646,2,-173.06624201],4426,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173399Z [132678,[0.6165,2,-3324.00519817],4427,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173409Z [132678,[0.61662,1,-500],4428,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173420Z [132678,[0.61665,1,-2000],4429,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173431Z [132678,[0.61674,1,-2593.09110859],4430,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173441Z [132678,[0.61686,1,-6385.49634509],4431,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173451Z [132678,[0.61703,1,-7236.89585777],4432,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173461Z [132678,[0.61704,1,-2687.4998805],4433,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173473Z [132678,[0.61747,3,-12470.48945007],4434,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173484Z [132678,[0.61767,1,-55.15013394],4435,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173558Z [132678,[0.6179,1,-10727.63385976],4436,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173596Z [132678,[0.61824,1,-4184.47271628],4437,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173613Z [132678,[0.61833,1,-16091.45078964],4438,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173650Z [132678,[0.61907,1,-7868.09068212],4439,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173688Z [132678,[0.61963,1,-21455.26771953],4440,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173702Z [132678,[0.62078,1,-9387.92161118],4441,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173749Z [132678,[0.6234,1,-10549.99914706],4442,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173795Z [132678,[0.62788,1,-13039.28667553],4443,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173812Z [132678,[0.63385,1,-9297.86227094],4444,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8173840Z [132678,[0.70265,2,-262.57549164],4445,1704067205805,"book","XRPUSD"]
2024-01-01T00:00:05.8189293Z [254987,[0.99978,0,-1],920,1704067205803,"book","TSDUST"]
2024-01-01T00:00:05.8189330Z [254987,[0.99977,1,-25.83864286],921,1704067205803,"book","TSDUST"]
2024-01-01T00:00:05.8191995Z [132657,[72.843,0,1],4446,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8192090Z [132657,[72.833,0,1],4447,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8192096Z [132657,[72.83,0,1],4448,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8192101Z [132657,[72.819,0,1],4449,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196161Z [132657,[72.8,0,1],4450,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196256Z [132657,[72.797,0,1],4451,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196263Z [132657,[72.773,0,1],4452,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196608Z [132657,[72.747,0,1],4453,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196645Z [132657,[72.715,0,1],4454,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196653Z [132657,[72.684,0,1],4455,1704067205807,"book","LTCUSD"]
2024-01-01T00:00:05.8196659Z [132657,[72.592,0,1],4456,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196664Z [132657,[72.253,0,1],4457,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196670Z [132657,[67.051,0,1],4458,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196675Z [132657,[67.047,0,1],4459,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196683Z [132657,[67.02,0,1],4460,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196689Z [132657,[72.962,0,-1],4461,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196694Z [132657,[72.978,0,-1],4462,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196700Z [132657,[72.997,0,-1],4463,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196705Z [132657,[73.011,0,-1],4464,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196711Z [132657,[81.4,0,-1],4465,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196716Z [132657,[81.5,0,-1],4466,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196722Z [132657,[81.57,0,-1],4467,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196728Z [132657,[81.571,0,-1],4468,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196734Z [132657,[72.88,2,21.28],4469,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196739Z [132657,[72.84,1,14.1799],4470,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196744Z [132657,[72.823,1,5],4471,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196749Z [132657,[72.822,1,4.32517161],4472,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196755Z [132657,[72.81,2,9.29518635],4473,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196760Z [132657,[72.798,1,10.09206709],4474,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196768Z [132657,[72.779,1,14.41723871],4475,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196774Z [132657,[72.776,1,68.32637747],4476,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196780Z [132657,[72.767,1,4.97001474],4477,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196785Z [132657,[72.755,1,18.74241032],4478,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196792Z [132657,[72.748,1,27.46676701],4479,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196798Z [132657,[72.745,1,291.4],4480,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196804Z [132657,[72.724,1,23.06758194],4481,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196809Z [132657,[72.694,1,28.83447742],4482,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196817Z [132657,[72.64,1,10.73691023],4483,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196823Z [132657,[72.531,1,41.20015051],4484,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196830Z [132657,[72.323,1,8.89888278],4485,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196837Z [132657,[72.243,1,11],4486,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196851Z [132657,[72.94,1,-10.64],4487,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196958Z [132657,[72.943,1,-2.88263306],4488,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196966Z [132657,[72.944,3,-43.13349543],4489,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196970Z [132657,[72.949,1,-41.09],4490,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196975Z [132657,[72.95,1,-10.64],4491,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196980Z [132657,[72.951,1,-11.03898955],4492,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196984Z [132657,[72.955,1,-4.32394959],4493,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196989Z [132657,[72.959,1,-9.44271516],4494,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196994Z [132657,[72.973,1,-12.42336626],4495,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8196998Z [132657,[72.974,1,-0.95153784],4496,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8197001Z [132657,[72.98,1,-10.08921572],4497,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8197016Z [132657,[72.996,1,-82.18],4498,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8197061Z [132657,[72.999,1,-68.39827724],4499,1704067205808,"book","LTCUSD"]
2024-01-01T00:00:05.8201596Z [196518,[42316,0,1],6060,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8201681Z [196518,[42304,0,1],6061,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8201687Z [196518,[42296,0,1],6062,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8201694Z [196518,[42288,0,1],6063,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202352Z [196518,[42285,0,1],6064,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202475Z [196518,[42270,0,1],6065,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202483Z [196518,[42258,0,1],6066,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202488Z [196518,[42256,0,1],6067,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202493Z [196518,[42234,0,1],6068,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202498Z [196518,[41701,0,1],6069,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202502Z [196518,[41700,0,1],6070,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202506Z [196518,[41698,0,1],6071,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202510Z [196518,[42326,0,-1],6072,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202513Z [196518,[42334,0,-1],6073,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202517Z [196518,[42347,0,-1],6074,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202520Z [196518,[42353,0,-1],6075,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202523Z [196518,[42356,0,-1],6076,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202526Z [196518,[42357,0,-1],6077,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202529Z [196518,[42364,0,-1],6078,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202532Z [196518,[42374,0,-1],6079,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202536Z [196518,[42382,0,-1],6080,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202539Z [196518,[42392,0,-1],6081,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202543Z [196518,[42393,0,-1],6082,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202546Z [196518,[42397,0,-1],6083,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202549Z [196518,[42447,0,-1],6084,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202552Z [196518,[42322,2,0.38818384],6085,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202555Z [196518,[42318,2,0.53321711],6086,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202558Z [196518,[42317,1,0.05646842],6087,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202562Z [196518,[42315,1,0.005472],6088,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202565Z [196518,[42313,1,0.0563431],6089,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202569Z [196518,[42312,1,0.08451465],6090,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202573Z [196518,[42311,2,0.1669862],6091,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202577Z [196518,[42310,1,0.14085763],6092,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202581Z [196518,[42309,1,0.0118],6093,1704067205802,"book","BTCUSD"]
2024-01-01T00:00:05.8202693Z [196518,[42306,2,3.1058293],6094,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8202826Z [196518,[42305,1,0.09726],6095,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8202856Z [196518,[42302,1,0.24958232],6096,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8202863Z [196518,[42299,1,0.6571],6097,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8202962Z [196518,[42294,2,1.27035796],6098,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8202973Z [196518,[42292,2,0.36348],6099,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203023Z [196518,[42289,1,0.1290618],6100,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203036Z [196518,[42286,1,0.30504506],6101,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203044Z [196518,[42284,1,2.9833],6102,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203083Z [196518,[42283,2,0.20770617],6103,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203093Z [196518,[42282,1,1.7582],6104,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203129Z [196518,[42280,1,0.0286],6105,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203139Z [196518,[42279,1,0.1152782],6106,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203173Z [196518,[42278,1,0.33277643],6107,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203207Z [196518,[42274,1,0.02871],6108,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203216Z [196518,[42271,1,0.0286],6109,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203251Z [196518,[42267,1,0.3605078],6110,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203274Z [196518,[42265,1,0.27996465],6111,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203391Z [196518,[42259,1,0.35873331],6112,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203425Z [196518,[42254,2,0.39053886],6113,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203434Z [196518,[42239,1,0.41597021],6114,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203442Z [196518,[42238,1,0.46168748],6115,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203450Z [196518,[42325,1,-0.04353158],6116,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203459Z [196518,[42330,2,-0.08178],6117,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203466Z [196518,[42333,2,-0.2],6118,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203474Z [196518,[42335,2,-0.18706],6119,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203480Z [196518,[42336,1,-0.1867],6120,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203537Z [196518,[42340,1,-0.01],6121,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203547Z [196518,[42342,1,-0.05652256],6122,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203578Z [196518,[42343,2,-0.1616],6123,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203600Z [196518,[42344,2,-0.38478382],6124,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203631Z [196518,[42345,1,-0.11304512],6125,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203668Z [196518,[42346,2,-0.1673064],6126,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203689Z [196518,[42348,1,-0.15942],6127,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203758Z [196518,[42349,2,-0.28357372],6128,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203778Z [196518,[42350,3,-0.49556769],6129,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203783Z [196518,[42354,1,-0.19076365],6130,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203811Z [196518,[42359,3,-0.438],6131,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203858Z [196518,[42362,2,-0.27855699],6132,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203875Z [196518,[42365,1,-0.44168595],6133,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203925Z [196518,[42366,1,-0.0261],6134,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203953Z [196518,[42370,1,-0.30601669],6135,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8203986Z [196518,[42377,1,-0.11600539],6136,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204021Z [196518,[42378,2,-1.41403631],6137,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204070Z [196518,[42380,1,-0.00078557],6138,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204084Z [196518,[42381,1,-0.64878517],6139,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204140Z [196518,[42388,1,-0.361656],6140,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204156Z [196518,[42400,2,-0.79072786],6141,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204198Z [196518,[42414,1,-0.90917921],6142,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204234Z [196518,[42434,1,-0.00589899],6143,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8204271Z [196518,[43242,1,-0.0004],6144,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8206248Z [101952,[0.9999,1,-81.73930616],988,1704067205804,"book","PAXUSD"]
2024-01-01T00:00:05.8206434Z [227467,[0.00000305,8,15406.04025241],2076,1704067205805,"book","XLMBTC"]
2024-01-01T00:00:05.8206442Z [227467,[0.00000304,7,91960.95267258],2077,1704067205805,"book","XLMBTC"]
2024-01-01T00:00:05.8206508Z [227467,[0.00000306,5,-18777.4971634],2078,1704067205805,"book","XLMBTC"]
2024-01-01T00:00:05.8206518Z [227467,[0.00000307,4,-272588.78379012],2079,1704067205805,"book","XLMBTC"]
2024-01-01T00:00:05.8206651Z [227454,[0.00001049,0,-1],2083,1704067205806,"book","SHIB:UST"]
2024-01-01T00:00:05.8206657Z [227454,[0.00001033,10,1022950053.6821872],2084,1704067205806,"book","SHIB:UST"]
2024-01-01T00:00:05.8206665Z [227454,[0.00001038,4,-600613536.6283295],2085,1704067205806,"book","SHIB:UST"]
2024-01-01T00:00:05.8217476Z [60587,[1698.6,0,1],1190,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8217505Z [60587,[1696.6,0,1],1191,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8217512Z [60587,[1708,0,-1],1192,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8217518Z [60587,[1698.8,1,0.09845861],1193,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8217700Z [60587,[1698.2,1,0.2079],1194,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8217920Z [60587,[1698.1,1,0.05142015],1195,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218018Z [60587,[1697.7,1,0.29405565],1196,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218295Z [60587,[1697.6,1,0.07713022],1197,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218322Z [60587,[1696.5,1,0.12855037],1198,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218328Z [60587,[1704.5,1,-0.32833832],1199,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218335Z [60587,[1704.6,1,-0.05107497],1200,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218340Z [60587,[1707.8,1,-2.35355961],1201,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218347Z [60587,[1707.9,2,-0.49355356],1202,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8218353Z [60587,[1708.1,2,-0.83206401],1203,1704067205810,"book","MKRUST"]
2024-01-01T00:00:05.8225109Z [78353,[0.00004712,0,1],2331,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225187Z [78353,[0.0000471,0,1],2332,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225212Z [78353,[0.00004705,0,1],2333,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225348Z [78353,[0.00004701,0,1],2334,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225363Z [78353,[0.00004696,0,1],2335,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225370Z [78353,[0.00004725,0,-1],2336,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225377Z [78353,[0.00004727,0,-1],2337,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225385Z [78353,[0.0000473,0,-1],2338,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225612Z [78353,[0.00004735,0,-1],2339,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225623Z [78353,[0.00004739,0,-1],2340,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225641Z [78353,[0.00004743,0,-1],2341,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225687Z [78353,[0.00004751,0,-1],2342,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225699Z [78353,[0.00004764,0,-1],2343,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225720Z [78353,[0.00004714,1,130.01115619],2344,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225753Z [78353,[0.00004711,1,260.02231238],2345,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225764Z [78353,[0.00004709,1,520.04462476],2346,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225796Z [78353,[0.00004707,1,780.06693715],2347,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8225853Z [78353,[0.00004702,4,101861.29669252],2348,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227205Z [78353,[0.00004698,1,1300.11156192],2349,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227423Z [78353,[0.00004726,2,-7592.07260235],2350,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227949Z [78353,[0.00004728,1,-64.55702365],2351,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227969Z [78353,[0.00004729,1,-129.1140473],2352,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227974Z [78353,[0.00004732,1,-258.2280946],2353,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227980Z [78353,[0.00004734,1,-516.45618921],2354,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227985Z [78353,[0.00004736,1,-774.68428381],2355,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227990Z [78353,[0.00004741,1,-1032.91237842],2356,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8227996Z [78353,[0.00004745,1,-1291.14047302],2357,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8228003Z [78353,[0.00004754,1,-1936.71070954],2358,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8228010Z [78353,[0.0000478,1,-1050.00525293],2359,1704067205811,"book","TRXETH"]
2024-01-01T00:00:05.8228261Z {"event":"subscribed","channel":"book","chanId":67554,"symbol":"tTESTAPT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:05.8228352Z [67554,[[9.394,1,8345.64784092],[9.3924,1,8261.60859049],[9.383,1,8843.45990831],[9.3736,1,9885.77447081],[9.0583,1,8718.56908906],[9.0355,1,9877.70315347],[9.0026,1,9038.03514831],[8.967,1,9951.23691948],[8.9303,1,8669.78417648],[8.8968,1,8191.46183235],[8.8806,1,9001.55711034],[8.8333,1,9710.9225689],[8.7997,1,8523.86795195],[8.7768,1,9805.71038267],[8.7441,1,8090.94213792],[8.7114,1,8274.40582415],[8.6759,1,9716.8157118],[8.6381,1,9990.25709182],[8.6072,1,9447.59725195],[8.5734,1,8738.87637571],[8.5479,1,9652.64066572],[8.5141,1,8786.28974538],[8.4802,1,9744.78565797],[8.4502,1,8917.80201109],[9.4085,1,-8914.68135869],[9.4161,1,-9444.15673495],[9.4208,1,-9319.97805336],[9.4302,1,-8465.57991601]],85,1704067205808,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:05.8228392Z {"event":"subscribed","channel":"book","chanId":67555,"symbol":"tTESTAPT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:05.8238782Z [196518,[43244,1,-0.02],6145,1704067205803,"book","BTCUSD"]
2024-01-01T00:00:05.8241219Z [196545,[42439,0,1],6219,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241250Z [196545,[42423,0,1],6220,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241260Z [196545,[42399,0,1],6221,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241299Z [196545,[42351,0,1],6222,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241329Z [196545,[42435,1,0.00041229],6223,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241359Z [196545,[42419,1,0.00061843],6224,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241392Z [196545,[42390,1,0.00082458],6225,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8241429Z [196545,[42343,1,0.00123687],6226,1704067205806,"book","BTCMIM"]
2024-01-01T00:00:05.8243612Z {"event":"subscribed","channel":"book","chanId":123481,"symbol":"tTENET:USD","prec":"R0","freq":"F0","len":"250","pair":"TENET:USD"}
2024-01-01T00:00:05.8253487Z [78370,[21.849,0,1],2365,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253495Z [78370,[22.012,0,-1],2366,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253501Z [78370,[21.913,1,42.7206765],2367,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253507Z [78370,[21.886,3,139.50243546],2368,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253512Z [78370,[21.848,1,66.70671457],2369,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253519Z [78370,[21.945,1,-40],2370,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8253523Z [78370,[22.013,1,-66.98375787],2371,1704067205814,"book","ETCUST"]
2024-01-01T00:00:05.8273084Z [62371,[0.053941,0,1],4832,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273345Z [62371,[0.053935,0,1],4833,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273375Z [62371,[0.05393,0,1],4834,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273382Z [62371,[0.053923,0,1],4835,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273398Z [62371,[0.053917,0,1],4836,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273709Z [62371,[0.053897,0,1],4837,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273716Z [62371,[0.053896,0,1],4838,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273721Z [62371,[0.053893,0,1],4839,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273728Z [62371,[0.053879,0,1],4840,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8273733Z [62371,[0.053852,0,1],4841,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274179Z [62371,[0.05385,0,1],4842,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274212Z [62371,[0.053825,0,1],4843,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274220Z [62371,[0.053815,0,1],4844,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274225Z [62371,[0.05376,0,1],4845,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274231Z [62371,[0.053741,0,1],4846,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274238Z [62371,[0.053733,0,1],4847,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274244Z [62371,[0.053685,0,1],4848,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274248Z [62371,[0.053629,0,1],4849,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274254Z [62371,[0.053429,0,1],4850,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274259Z [62371,[0.053991,0,-1],4851,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274265Z [62371,[0.053993,0,-1],4852,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274270Z [62371,[0.053994,0,-1],4853,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274275Z [62371,[0.053996,0,-1],4854,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274280Z [62371,[0.054002,0,-1],4855,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274285Z [62371,[0.054008,0,-1],4856,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274289Z [62371,[0.054014,0,-1],4857,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274295Z [62371,[0.05402,0,-1],4858,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274300Z [62371,[0.054025,0,-1],4859,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274305Z [62371,[0.054033,0,-1],4860,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274310Z [62371,[0.054055,0,-1],4861,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274317Z [62371,[0.054066,0,-1],4862,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274321Z [62371,[0.054077,0,-1],4863,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274327Z [62371,[0.054098,0,-1],4864,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274332Z [62371,[0.05413,0,-1],4865,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274372Z [62371,[0.054155,0,-1],4866,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274530Z [62371,[0.054172,0,-1],4867,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274541Z [62371,[0.054181,0,-1],4868,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8274548Z [62371,[0.054188,0,-1],4869,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275141Z [62371,[0.054218,0,-1],4870,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275173Z [62371,[0.054243,0,-1],4871,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275185Z [62371,[0.053953,1,0.6549339],4872,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275192Z [62371,[0.053951,1,0.36817327],4873,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275200Z [62371,[0.05395,1,0.98240085],4874,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275547Z [62371,[0.053947,1,1.30986781],4875,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275580Z [62371,[0.053945,1,0.55228839],4876,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275590Z [62371,[0.053944,2,8.63733476],4877,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275597Z [62371,[0.053937,2,2.42024812],4878,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275603Z [62371,[0.053934,1,0.26381295],4879,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275610Z [62371,[0.053931,1,2.2917724],4880,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275627Z [62371,[0.053925,1,2.61927367],4881,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275664Z [62371,[0.053919,1,2.94720257],4882,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275780Z [62371,[0.053908,2,6.22694714],4883,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275811Z [62371,[0.053906,2,3.62151167],4884,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275818Z [62371,[0.053904,1,0.81397246],4885,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275825Z [62371,[0.053895,1,2.76467143],4886,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275833Z [62371,[0.053889,2,3.29745514],4887,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275839Z [62371,[0.053883,1,3.60219976],4888,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275847Z [62371,[0.053858,1,3.92967247],4889,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275887Z [62371,[0.053839,1,1.36939171],4890,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275918Z [62371,[0.053833,1,4.25714518],4891,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275967Z [62371,[0.053773,1,4.91209059],4892,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8275980Z [62371,[0.053761,1,1.94967184],4893,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276024Z [62371,[0.053742,1,5.23956329],4894,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276039Z [62371,[0.053712,1,5.567036],4895,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276066Z [62371,[0.053703,1,2.54486851],4896,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276111Z [62371,[0.053636,1,0.8],4897,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276123Z [62371,[0.053436,1,1.15],4898,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276164Z [62371,[0.053992,1,-0.24518417],4899,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276174Z [62371,[0.053995,1,-1.30709685],4900,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276216Z [62371,[0.053998,1,-1.63387107],4901,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276245Z [62371,[0.054004,1,-1.9606097],4902,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276280Z [62371,[0.05401,1,-2.28737799],4903,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276319Z [62371,[0.054016,1,-2.61414627],4904,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276331Z [62371,[0.054019,1,-7],4905,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276370Z [62371,[0.054022,1,-2.93975719],4906,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276403Z [62371,[0.054034,2,-4.4873897],4907,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276428Z [62371,[0.05404,1,-0.97682508],4908,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276463Z [62371,[0.054058,1,-3.59303656],4909,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276480Z [62371,[0.054068,1,-2.41330831],4910,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276515Z [62371,[0.054082,1,-3.92129057],4911,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276538Z [62371,[0.054107,1,-4.24806478],4912,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276647Z [62371,[0.054129,1,-0.46346476],4913,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276672Z [62371,[0.054167,1,-4.90161321],4914,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276679Z [62371,[0.054171,1,-0.62636252],4915,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276686Z [62371,[0.054187,1,-0.79939015],4916,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276691Z [62371,[0.054198,1,-5.22838743],4917,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276781Z [62371,[0.054228,1,-5.55516164],4918,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276791Z [62371,[0.054258,1,-1.12043083],4919,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8276825Z [62371,[0.05949,1,-0.1],4920,1704067205815,"book","ETHBTC"]
2024-01-01T00:00:05.8289407Z [155166,[0.0373,0,1],553,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8289515Z [155166,[0.039232,0,-1],554,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8289590Z [155166,[0.039233,0,-1],555,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8289596Z [155166,[0.037596,1,14965.5520686],556,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8289602Z [155166,[0.03923,1,-6922.68505266],557,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8289609Z [155166,[0.039231,1,-1876.19650401],558,1704067205817,"book","SMRUSD"]
2024-01-01T00:00:05.8293792Z [60608,[0.87397,0,1],1211,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293799Z [60608,[0.87343,0,1],1212,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293813Z [60608,[0.87342,0,1],1213,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293826Z [60608,[0.87234,0,1],1214,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293843Z [60608,[0.87618,0,-1],1215,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293854Z [60608,[0.87645,0,-1],1216,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293869Z [60608,[0.87396,1,50.03454488],1217,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293880Z [60608,[0.87364,1,2.28623911],1218,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293895Z [60608,[0.87363,1,100.06908976],1219,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293912Z [60608,[0.87341,1,150.10363464],1220,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293924Z [60608,[0.87236,1,107.86255535],1221,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293949Z [60608,[0.87617,3,-2515.43111216],1222,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8293963Z [60608,[0.87644,1,-248.50896791],1223,1704067205818,"book","KAVA:UST"]
2024-01-01T00:00:05.8302434Z {"event":"subscribed","channel":"book","chanId":123480,"symbol":"tTENET:USD","prec":"P0","freq":"F0","len":"250","pair":"TENET:USD"}
2024-01-01T00:00:05.8302463Z [123480,[[0.10428,1,1503.6144],[0.10386,1,3001.456],[0.07,1,17.9124885],[0.00011001,1,438483.43086992],[0.00011,1,100000],[0.00004,1,100000],[0.00002,1,120],[0.00001,1,2500000],[0.10596,1,-1503.6144],[0.10638,1,-3001.456],[0.1675,1,-5000],[0.197,1,-4000],[0.237,1,-2000],[0.25,1,-46.034432],[0.29899,1,-109.626523],[0.3,1,-34.525824],[0.35,1,-208.724358],[0.36,1,-1000],[0.42,2,-91.788736],[0.52,1,-10],[0.59,1,-500],[0.62,1,-10],[0.72,1,-10],[0.82,1,-10],[0.95,1,-61.3792425],[1,1,-51.788736],[7.4,1,-10],[44444,1,-3.500255]],58,1704067205814,"book","TENET:USD"]
2024-01-01T00:00:05.8302771Z [74751,[164.83,0,1],2287,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302776Z [74751,[164.81,0,1],2288,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302783Z [74751,[164.74,0,1],2289,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302788Z [74751,[165.13,0,-1],2290,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302794Z [74751,[165.5,0,-1],2291,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302826Z [74751,[165.55,0,-1],2292,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302848Z [74751,[164.85,1,1.40324],2293,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302879Z [74751,[164.84,2,7.16293946],2294,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302899Z [74751,[164.82,1,3.74710314],2295,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302934Z [74751,[164.79,1,4.869],2296,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8302947Z [74751,[164.78,1,7.49420629],2297,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8303255Z [74751,[164.73,2,17.10357962],2298,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8303263Z [74751,[165.12,3,-8.87274064],2299,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8303271Z [74751,[165.49,1,-14.03124512],2300,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8303277Z [74751,[165.54,2,-8.55998801],2301,1704067205809,"book","XMRUST"]
2024-01-01T00:00:05.8303291Z [74742,[0.25443,0,1],2303,1704067205816,"book","BATUSD"]
2024-01-01T00:00:05.8303296Z [74742,[0.25444,1,6975.8783833],2304,1704067205816,"book","BATUSD"]
2024-01-01T00:00:05.8343405Z {"event":"subscribed","channel":"book","chanId":255024,"symbol":"tTIAUST","prec":"R0","freq":"F0","len":"250","pair":"TIAUST"}
2024-01-01T00:00:05.8343693Z {"event":"subscribed","channel":"book","chanId":255023,"symbol":"tTIAUST","prec":"P0","freq":"F0","len":"250","pair":"TIAUST"}
2024-01-01T00:00:05.8343835Z [255023,[[11.862,1,49],[11.861,1,200],[11.854,1,41.59658],[11.85,1,0.54121533],[11.832,2,200.4290365],[11.825,1,200],[11.819,1,200],[11.797,1,100],[11.792,1,200],[11.772,1,200],[11.768,2,300],[11.712,1,300],[11.711,1,300],[11.678,1,200],[11.664,1,400],[11.662,1,300],[11.001,1,1.38773677],[11,1,10],[10.5,1,10],[10.187,1,32.190751],[10.1,1,25],[10.01,1,10],[10,1,10],[9.7,1,55],[9.5,1,10],[9.05,1,35],[9,1,10],[6.6,1,80],[0.00211,1,9876],[0.00011,10,100000],[1e-8,1,10000],[11.894,1,-0.70369344],[11.9,1,-200],[11.912,1,-0.76315802],[11.927,1,-200],[11.93,1,-0.69297075],[11.934,1,-200],[11.935,1,-100],[11.94,1,-100],[11.957,1,-300],[11.972,1,-200],[11.987,2,-500],[12.007,1,-0.07018727],[12.013,3,-700],[12.037,1,-200],[12.062,2,-900],[12.102,1,-0.14037453],[12.75,1,-4],[13,1,-10],[13.25,1,-10],[13.5,1,-10],[13.75,1,-10],[14,1,-10],[14.25,1,-10],[14.5,1,-10],[14.75,1,-15],[15,1,-10],[15.5,1,-10],[20,1,-5],[20.1,1,-5],[20.2,1,-5],[20.3,1,-5],[20.4,1,-5],[20.5,1,-5],[20.6,1,-5],[20.7,1,-5],[20.8,1,-5],[20.9,1,-5],[21,1,-5],[21.1,1,-5],[21.2,1,-5],[21.3,1,-5],[21.4,1,-5],[21.5,1,-5],[21.6,1,-5],[21.7,1,-5],[21.8,1,-5],[21.9,1,-5],[22,1,-5],[22.1,1,-5],[22.2,1,-5],[22.3,1,-5],[22.4,1,-5],[22.5,1,-5],[22.6,1,-5],[22.7,1,-5],[22.8,1,-5],[22.9,1,-5],[23,1,-5],[190.94,1,-0.75]],32,1704067205820,"book","TIAUST"]
2024-01-01T00:00:05.8357528Z [101956,[0.99969,0,-1],992,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357534Z [101956,[0.99982,0,-1],993,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357540Z [101956,[0.99995,0,-1],994,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357546Z [101956,[0.99977,1,-131.21107566],995,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357825Z [101956,[0.9999,1,-262.42215132],996,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357834Z [101956,[1,2,-2099.37623286],997,1704067205814,"book","PAXUST"]
2024-01-01T00:00:05.8357841Z [101938,[10.597,0,1],998,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357849Z [101938,[10.574,0,1],999,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357855Z [101938,[10.636,0,-1],1000,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357863Z [101938,[10.653,0,-1],1001,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357871Z [101938,[10.575,3,114.07349599],1002,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357879Z [101938,[10.635,1,-20.62490196],1003,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8357887Z [101938,[10.652,1,-32.99984314],1004,1704067205817,"book","ATOUST"]
2024-01-01T00:00:05.8364199Z [196524,[5954900,0,1],6231,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364328Z [196524,[5954700,0,1],6232,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364337Z [196524,[5954000,0,1],6233,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364343Z [196524,[5953400,0,1],6234,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364348Z [196524,[5952300,0,1],6235,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364354Z [196524,[5951200,0,1],6236,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364360Z [196524,[5950600,0,1],6237,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364366Z [196524,[5949100,0,1],6238,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364371Z [196524,[5948600,0,1],6239,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364378Z [196524,[5973800,0,-1],6240,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364384Z [196524,[5974000,0,-1],6241,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364390Z [196524,[5974500,0,-1],6242,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364661Z [196524,[5974700,0,-1],6243,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364689Z [196524,[5975300,0,-1],6244,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364695Z [196524,[5976400,0,-1],6245,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364700Z [196524,[5977500,0,-1],6246,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364706Z [196524,[5978600,0,-1],6247,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364712Z [196524,[5980400,0,-1],6248,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364716Z [196524,[5982500,0,-1],6249,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364722Z [196524,[5985800,0,-1],6250,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364727Z [196524,[6002500,0,-1],6251,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364732Z [196524,[5954800,1,0.0296908],6252,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364739Z [196524,[5954600,1,0.03958773],6253,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364744Z [196524,[5953900,1,0.074227],6254,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364751Z [196524,[5953300,1,0.14613442],6255,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364758Z [196524,[5952200,1,0.11134051],6256,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364763Z [196524,[5951100,1,0.17860874],6257,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364773Z [196524,[5949400,2,0.27604579],6258,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364777Z [196524,[5948500,1,0.21108305],6259,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364783Z [196524,[5947300,1,0.26905708],6260,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364788Z [196524,[5936000,2,0.71638168],6261,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364837Z [196524,[5973700,1,-0.02978118],6262,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364843Z [196524,[5973900,1,-0.03970824],6263,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364881Z [196524,[5974600,1,-0.07445295],6264,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364892Z [196524,[5975200,1,-0.11167942],6265,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8364915Z [196524,[5976300,1,-0.16286583],6266,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8365143Z [196524,[5977400,1,-0.17915241],6267,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8365172Z [196524,[5978500,1,-0.195439],6268,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8365179Z [196524,[5980000,1,-0.21172558],6269,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8365187Z [196524,[5981900,1,-0.22801216],6270,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8365194Z [196524,[6001900,1,-0.43635051],6271,1704067205822,"book","BTCJPY"]
2024-01-01T00:00:05.8390820Z [132979,[0.97217,0,-1],70,1704067205829,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:05.8390852Z [132979,[0.97222,1,-89079.91641624],71,1704067205829,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:05.8420435Z [165333,[2284.6,0,1],167,1704067205825,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:05.8420443Z [165333,[2284.5,1,89.77185228],168,1704067205825,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:05.8428016Z [81166,[0.00063492,0,1],191,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428021Z [81166,[0.00063416,0,1],192,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428031Z [143214,[0.0000229,3,6607.35048588],1759,1704067205821,"book","MATIC:BTC"]
2024-01-01T00:00:05.8428037Z [81166,[0.00063707,0,-1],193,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428048Z [81166,[0.00063722,0,-1],194,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428059Z [81166,[0.00063746,0,-1],195,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428068Z [81166,[0.00063778,0,-1],196,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428074Z [143214,[0.00002289,4,13269.69580318],1760,1704067205821,"book","MATIC:BTC"]
2024-01-01T00:00:05.8428079Z [81166,[0.00063826,0,-1],197,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428086Z [120807,[0.31074,0,1],1969,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428091Z [81166,[0.00063866,0,-1],198,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428097Z [120807,[0.31021,0,1],1970,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428101Z [143214,[0.000023,3,-7365.728643],1761,1704067205821,"book","MATIC:BTC"]
2024-01-01T00:00:05.8428107Z [81166,[0.00063879,0,-1],199,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428113Z [120807,[0.31124,0,-1],1971,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428119Z [143214,[0.00002301,2,-7160.13586384],1762,1704067205821,"book","MATIC:BTC"]
2024-01-01T00:00:05.8428123Z [81166,[0.00063501,1,27471.22348431],200,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428128Z [120807,[0.33169,0,-1],1972,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428132Z [143214,[0.00002302,4,-13482.4750938],1763,1704067205821,"book","MATIC:BTC"]
2024-01-01T00:00:05.8428138Z [81166,[0.00063445,1,137356.11742158],201,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428143Z [120807,[0.42283,0,-1],1973,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428148Z [81166,[0.00063715,1,-2745.72043354],202,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428153Z [120807,[0.31072,1,1053],1974,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428166Z [81166,[0.00063731,1,-5491.44086708],203,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428171Z [120807,[0.3104,2,4039.74093031],1975,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428184Z [81166,[0.00063755,1,-8237.16130063],204,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428189Z [120807,[0.14196,1,220],1976,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428199Z [120807,[0.31123,1,-2235.89404521],1977,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428206Z [120807,[0.31131,1,-3353.84106782],1978,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428212Z [143210,[0.96962,0,1],1767,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8428217Z [120807,[0.32928,1,-55548.6916612],1979,1704067205823,"book","IOTUSD"]
2024-01-01T00:00:05.8428222Z [143210,[0.97217,0,-1],1768,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8428227Z [81166,[0.00063787,1,-13728.60216771],205,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428237Z [143210,[0.97265,0,-1],1769,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8428247Z [81166,[0.00063834,1,-27457.20433543],206,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428252Z [81166,[0.0006389,1,-138658.88189394],207,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428267Z [143210,[0.96969,1,4652.36131138],1770,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8428272Z [81166,[0.00063893,1,-153828.81109351],208,1704067205822,"book","SPELL:USD"]
2024-01-01T00:00:05.8428277Z [143210,[0.97221,1,-225.21775756],1771,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8428297Z [143210,[0.97264,1,-901.78799555],1772,1704067205825,"book","MATIC:USD"]
2024-01-01T00:00:05.8441023Z [143231,[66.877,1,13.90160996],1773,1704067205831,"book","EGLD:UST"]
2024-01-01T00:00:05.8461670Z [132660,[0.0017215,0,1],4527,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461875Z [132660,[0.0017209,0,1],4528,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461885Z [132660,[0.0017203,0,1],4529,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461893Z [132660,[0.0017195,0,1],4530,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461899Z [132660,[0.0016921,0,1],4531,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461915Z [132660,[0.0017233,0,-1],4532,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461924Z [132660,[0.0017251,0,-1],4533,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461929Z [78357,[0.097304,0,1],2388,1704067205833,"book","TRXEUR"]
2024-01-01T00:00:05.8461937Z [132660,[0.0017255,0,-1],4534,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461945Z [132660,[0.0017213,2,24.55247424],4535,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461949Z [78357,[0.097283,1,18753.04481717],2389,1704067205833,"book","TRXEUR"]
2024-01-01T00:00:05.8461956Z [132660,[0.0017208,2,15.89212332],4536,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461960Z [132660,[0.0017206,1,27.4],4537,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461967Z [132660,[0.0017205,1,4.80424664],4538,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461972Z [132660,[0.0017202,1,7.20636996],4539,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461978Z [132660,[0.0017194,1,12.20312417],4540,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461985Z [132660,[0.0017232,3,-25.88405392],4541,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8461989Z [132660,[0.0017235,2,-18.27810784],4542,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8463409Z [132660,[0.0017236,1,-10],4543,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8463486Z [132660,[0.0017247,1,-5.79327393],4544,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8463493Z [132660,[0.0017256,2,-95.08429744],4545,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8463498Z [132660,[0.003787,1,-5.544774],4546,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8463505Z [132660,[0.003788,1,-10],4547,1704067205834,"book","LTCBTC"]
2024-01-01T00:00:05.8471600Z [77280,[8073.1,0,1],1018,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472165Z [77280,[8044.7,0,1],1019,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472180Z [77280,[8107.9,0,-1],1020,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472464Z [77280,[8114,0,-1],1021,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472476Z [77280,[8114.1,0,-1],1022,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472482Z [77280,[8118.8,0,-1],1023,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472490Z [77280,[8166.4,0,-1],1024,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472496Z [77280,[8191.5,0,-1],1025,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472636Z [77280,[8077.2,1,0.11],1026,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472643Z [77280,[8073.3,1,0.07303743],1027,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472648Z [77280,[8044.8,1,0.0046425],1028,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472655Z [77280,[8110.7,1,-0.01078192],1029,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472662Z [77280,[8114.2,1,-0.01311683],1030,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472668Z [77280,[8116.8,1,-0.02156384],1031,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472674Z [77280,[8123.8,1,-0.03234576],1032,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472681Z [77280,[8174.4,1,-0.05390961],1033,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8472916Z [77280,[8191.4,1,-1.2378974],1034,1704067205821,"book","YFIUSD"]
2024-01-01T00:00:05.8473052Z [77292,[4.2833,0,-1],1044,1704067205830,"book","BALUST"]
2024-01-01T00:00:05.8473134Z [77292,[4.2832,1,-939.39640992],1045,1704067205830,"book","BALUST"]
2024-01-01T00:00:05.8498594Z [112293,[0.029902,0,1],831,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498630Z [112293,[0.030444,0,-1],832,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498638Z [112293,[0.030445,0,-1],833,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498644Z [112293,[0.030461,0,-1],834,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498650Z [112293,[0.030501,0,-1],835,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498656Z [112293,[0.030664,0,-1],836,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498664Z [112293,[0.029903,1,24410.79458906],837,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498671Z [112293,[0.030436,1,-14355.22802931],838,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498677Z [112293,[0.030443,1,-11533.10339612],839,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498685Z [112293,[0.030453,1,-22968.36484689],840,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498690Z [112293,[0.0305,1,-23066.20679225],841,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8498695Z [112293,[0.030663,1,-61292.57899939],842,1704067205840,"book","GALA:UST"]
2024-01-01T00:00:05.8499317Z {"event":"subscribed","channel":"book","chanId":74778,"symbol":"tOGNUSD","prec":"R0","freq":"F0","len":"250","pair":"OGNUSD"}
2024-01-01T00:00:05.8499531Z {"event":"subscribed","channel":"book","chanId":65732,"symbol":"tOGNUSD","prec":"P0","freq":"F0","len":"250","pair":"OGNUSD"}
2024-01-01T00:00:05.8499723Z [65732,[[0.13962,1,2650.91306],[0.1395,1,16646.5484],[0.13878,1,20434.05541],[0.13807,1,22924.42398],[0.13753,1,23297.3645],[0.13702,1,22183.22172],[0.13616,1,19112.37871],[0.062588,1,50],[0.013002,1,2607.50972696],[0.013001,1,86.808707],[0.0013572,1,2248.30533433],[0.00001,1,100000],[0.000001,1,1000000],[4e-7,1,1000000],[2.6e-7,1,1000000],[2.4e-7,1,1000000],[2.2e-7,1,1000000],[2e-7,1,1000000],[1e-8,1,1000000],[0.14046,1,-200],[0.14102,1,-9918.02005],[0.14159,1,-13025.20912],[0.14226,1,-15988.77067],[0.14296,1,-17850.29395],[0.14348,1,-18574.87001],[0.194,1,-1000],[0.219,1,-664.240793],[0.2218,1,-167.80561334],[0.23,1,-900],[0.259,1,-900],[0.27,1,-12297.411014],[349.99,1,-1],[350,2,-22.37990532],[500,5,-35.979844],[800,2,-144.044201],[850,2,-2],[950,1,-20],[1000,1,-7.16692718],[6300,1,-7.148657],[6500,1,-5],[8000,1,-7],[8350,1,-4.127628],[9500,1,-20],[10000,3,-3],[11800,1,-100],[18600,5,-0.5],[42500,1,-5],[58600,5,-0.5],[1360000,1,-0.001]],88,1704067205836,"book","OGNUSD"]
2024-01-01T00:00:05.8500305Z [74745,[164.84,0,1],2305,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500575Z [74745,[164.81,0,1],2306,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500591Z [74745,[162.99,0,1],2307,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500645Z [74745,[165.68,0,-1],2308,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500671Z [74745,[165.74,0,-1],2309,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500777Z [74745,[289,0,-1],2310,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500805Z [74745,[164.82,2,34.39600435],2311,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500813Z [74745,[164.79,1,30.2584119],2312,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500822Z [74745,[27.211,1,0.1],2313,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500832Z [74745,[26.25,1,0.35486813],2314,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500843Z [74745,[165.6,1,-8.87527724],2315,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500856Z [74745,[165.65,1,-14.02250059],2316,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500900Z [74745,[165.71,1,-0.31092329],2317,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8500913Z [74745,[165.72,1,-28.04500118],2318,1704067205830,"book","XMRUSD"]
2024-01-01T00:00:05.8520559Z [78349,[0.00000208,0,1],2390,1704067205839,"book","TRXBTC"]
2024-01-01T00:00:05.8520630Z [78349,[0.00000206,1,18156.54490191],2391,1704067205839,"book","TRXBTC"]
2024-01-01T00:00:05.8520897Z [123421,[0.086275,0,1],1107,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8520983Z [123421,[0.086274,0,1],1108,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521067Z [123421,[0.086513,0,-1],1109,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521090Z [123421,[0.086574,0,-1],1110,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521098Z [123421,[0.086277,1,7143.79522701],1111,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521105Z [123421,[0.086257,1,5649.02732745],1112,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521111Z [123421,[0.086251,1,3572.40523176],1113,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521151Z [123421,[0.086243,1,4343.4661998],1114,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521174Z [123421,[0.086511,1,-4272.19200912],1115,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8521366Z [123421,[0.086573,1,-371.01642415],1116,1704067205827,"book","CHZUST"]
2024-01-01T00:00:05.8524698Z {"event":"subscribed","channel":"book","chanId":69996,"symbol":"tBORG:UST","prec":"P0","freq":"F0","len":"250","pair":"BORG:UST"}
2024-01-01T00:00:05.8524844Z [69996,[[0.18116,1,7912.07904811],[0.18115,1,6681.75914794],[0.18105,2,3000],[0.178,1,552.809207],[0.176,2,990],[0.175,1,5000],[0.17,2,10000],[0.16083,1,15296.04296453],[0.16,2,8500],[0.15,3,9300],[0.14,2,8500],[0.131,1,750],[0.13,1,3500],[0.12,1,3500],[0.000211,1,98765],[1e-8,1,500000],[0.21409,1,-1726.065],[0.2141,1,-231.874589],[0.219,1,-114.395928],[0.21996,1,-390.950218],[0.22,1,-5460.5214378],[0.22022,1,-2639.83968267],[0.222,1,-700],[0.2225,1,-5000],[0.224,1,-5000],[0.225,1,-5000],[0.23,2,-10000],[0.231,1,-2500],[0.235,2,-10000],[0.245,1,-5053.625919],[0.24697,1,-25.21974307],[0.25,2,-10000],[0.25243,1,-40.63556457],[0.255,1,-5000],[0.2579,1,-56.05138607],[0.25796,1,-96.896217],[0.26,1,-5000],[0.26336,1,-71.46720757],[0.265,1,-5000],[0.26883,1,-86.88302907],[0.27,1,-5000],[0.27429,1,-102.29885057],[0.275,1,-5000],[0.27976,1,-117.71467208],[0.28,1,-5000],[0.28522,1,-133.13049358],[0.29,1,-5000],[0.29069,1,-148.54631508],[0.295,1,-5000],[0.29616,1,-163.96213658],[0.3,1,-5000],[0.30162,1,-179.37795808],[0.30709,1,-194.79377958],[0.31255,1,-210.20960108],[0.31802,1,-225.62542258],[0.32348,1,-241.04124408],[0.32895,1,-256.45706558],[0.33,2,-1516.19171939],[0.33441,1,-271.87288709],[0.33988,1,-287.28870859],[0.34534,1,-302.70453009],[0.35081,1,-318.12035159],[0.35628,1,-333.53617309],[0.36174,1,-348.95199459],[0.36721,1,-364.36781609],[0.37267,1,-379.78363759],[0.37814,1,-395.19945909],[0.38,1,-1500],[0.3836,1,-410.61528059],[0.38907,1,-426.0311021],[0.39453,1,-441.4469236],[0.4,1,-456.8627451],[0.6,1,-15540.894737],[5000000,1,-0.1]],28,1704067205841,"book","BORG:UST"]
2024-01-01T00:00:05.8525147Z {"event":"subscribed","channel":"book","chanId":69997,"symbol":"tBORG:UST","prec":"R0","freq":"F0","len":"250","pair":"BORG:UST"}
2024-01-01T00:00:05.8533504Z [165336,[38.575,0,1],169,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533682Z [165336,[38.545,0,1],170,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533689Z [165336,[38.619,0,-1],171,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533694Z [165336,[38.674,0,-1],172,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533700Z [165336,[38.707,0,-1],173,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533706Z [165336,[38.564,1,8198.87817102],174,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533712Z [165336,[38.476,1,8172.77323183],175,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533717Z [165336,[38.61,1,-8873.76927811],176,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533724Z [165336,[38.663,1,-9401.05607146],177,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8533730Z [165336,[38.678,1,-9512.29101397],178,1704067205839,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:05.8574033Z [78367,[21.934,0,1],2393,1704067205846,"book","ETCUSD"]
2024-01-01T00:00:05.8574050Z [78367,[0.00000891,0,1],2394,1704067205846,"book","ETCUSD"]
2024-01-01T00:00:05.8574401Z [78367,[21.927,1,42.85340783],2395,1704067205846,"book","ETCUSD"]
2024-01-01T00:00:05.8574860Z [78367,[21.905,1,187.15018887],2396,1704067205846,"book","ETCUSD"]
2024-01-01T00:00:05.8574889Z [78367,[21.896,1,10.56472],2397,1704067205846,"book","ETCUSD"]
2024-01-01T00:00:05.8580656Z [532054,[8.8705,0,1],824,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580669Z [532054,[8.8682,0,1],825,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580674Z [532054,[8.8649,0,1],826,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580681Z [532054,[8.8608,0,1],827,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580686Z [532054,[8.8452,0,1],828,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580743Z [532054,[8.8692,1,3.91792417],829,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580750Z [532054,[8.867,1,7.83584834],830,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580763Z [532054,[8.8637,1,15.67169668],831,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8580844Z [532054,[8.8609,1,54.238764],832,1704067205844,"book","AXSUSD"]
2024-01-01T00:00:05.8581808Z [532070,[1.1037,0,1],833,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8581865Z [532070,[1.1082,0,-1],834,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8581873Z [532070,[1.1085,0,-1],835,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582001Z [532070,[1.1089,0,-1],836,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582290Z [532070,[1.1091,0,-1],837,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582321Z [532070,[1.1036,2,7130.25623469],838,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582329Z [532070,[1.1035,2,102463.85893383],839,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582338Z [532070,[1.1034,2,21390.76870407],840,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582345Z [532070,[1.1032,4,47490.78375264],841,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582352Z [532070,[1.1081,1,-1596.24528232],842,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582360Z [532070,[1.1083,2,-5514.8406861],843,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582366Z [532070,[1.1084,1,-4086.32366691],844,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8582371Z [532070,[1.1088,1,-6269.99947515],845,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8583710Z [532070,[1.109,2,-16084.20688945],846,1704067205844,"book","EURUST"]
2024-01-01T00:00:05.8588327Z [161260,[0.0000114,0,1],576,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588335Z [161260,[0.00001231,1,16.60262727],577,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588345Z [161260,[0.0000123,3,608.91799869],578,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588352Z [161260,[0.00001139,1,1685.53712848],579,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588360Z [161260,[0.00001234,2,-11521.62318114],580,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588366Z [161260,[0.00001235,6,-13456.44650158],581,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8588373Z [161260,[0.00001236,3,-4887.33433086],582,1704067205847,"book","MNABTC"]
2024-01-01T00:00:05.8593466Z [81170,[0.00063818,0,-1],219,1704067205843,"book","SPELL:UST"]
2024-01-01T00:00:05.8593477Z [81170,[0.00063823,1,-104067.69028271],220,1704067205843,"book","SPELL:UST"]
2024-01-01T00:00:05.8593780Z [62524,[0.00091097,0,1],5356,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593810Z [62524,[0.00091075,0,1],5357,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593847Z [62524,[0.00091053,0,1],5358,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593860Z [62524,[0.0009102,0,1],5359,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593898Z [62524,[0.00090987,0,1],5360,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593922Z [62524,[0.00090943,0,1],5361,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593958Z [62524,[0.00090939,0,1],5362,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593968Z [62524,[0.00090898,0,1],5363,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8593990Z [62524,[0.00090854,0,1],5364,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594022Z [62524,[0.00090799,0,1],5365,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594062Z [62524,[0.00090754,0,1],5366,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594075Z [62524,[0.00090699,0,1],5367,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594102Z [62524,[0.00090456,0,1],5368,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594129Z [62524,[0.0009029,0,1],5369,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594169Z [62524,[0.00090068,0,1],5370,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594181Z [62524,[0.00091271,0,-1],5371,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594207Z [62524,[0.00091294,0,-1],5372,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594236Z [62524,[0.0009133,0,-1],5373,1704067205836,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594274Z [62524,[0.00091364,0,-1],5374,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594285Z [62524,[0.00091372,0,-1],5375,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594320Z [62524,[0.0009141,0,-1],5376,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594331Z [62524,[0.00091954,0,-1],5377,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594366Z [62524,[0.00091063,1,9.03213713],5378,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594478Z [62524,[0.00091041,1,13.5482057],5379,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594506Z [62524,[0.00091019,1,18.06427427],5380,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594750Z [62524,[0.00090985,1,22.58034284],5381,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594848Z [62524,[0.00090952,1,27.09641141],5382,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594854Z [62524,[0.00090911,1,166.10198488],5383,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594860Z [62524,[0.00090908,1,31.61247998],5384,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594865Z [62524,[0.00090874,1,36.12854855],5385,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594871Z [62524,[0.00090829,1,45.16068569],5386,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8594911Z [62524,[0.00090774,1,54.19282283],5387,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595059Z [62524,[0.00090719,1,63.22495996],5388,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595143Z [62524,[0.00090663,1,72.2570971],5389,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595190Z [62369,[2284.7,0,1],4988,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595236Z [62369,[2284.6,0,1],4989,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595279Z [62369,[2283.9,0,1],4990,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595293Z [62369,[2282.7,0,1],4991,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595395Z [62524,[0.00090387,1,90.32137138],5390,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595451Z [62524,[0.00090221,1,99.35350852],5391,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595457Z [62369,[2280.8,0,1],4992,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595477Z [62524,[0.0008999,1,108.38564566],5392,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595482Z [62369,[2279.2,0,1],4993,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595495Z [62369,[2278.9,0,1],4994,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595501Z [62524,[0.00091236,1,-13.60002558],5393,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595510Z [62369,[2285.2,0,-1],4995,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8595532Z [62524,[0.00091258,1,-18.13336744],5394,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595563Z [62524,[0.0009127,3,-125.13764146],5395,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595584Z [62524,[0.00091293,1,-28.21028797],5396,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595637Z [62524,[0.00091302,1,-22.66670931],5397,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595651Z [62524,[0.00091363,1,-46.73339644],5398,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595691Z [62524,[0.00091369,1,-44.19885215],5399,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595715Z [62524,[0.00091409,1,-56.4415819],5400,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8595738Z [62524,[0.00091581,1,-74.88639793],5401,1704067205837,"book","AVAX:BTC"]
2024-01-01T00:00:05.8598680Z [62369,[2289.1,0,-1],4996,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598696Z [62369,[2293.2,0,-1],4997,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598802Z [62369,[2284.5,1,2.118],4998,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598808Z [62369,[2283.8,2,12.18910719],4999,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598813Z [62369,[2283.7,2,3.68866079],5000,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598818Z [62369,[2283.6,6,9.67879892],5001,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598822Z [62369,[2283,1,1.9029102],5002,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598825Z [62369,[2282.9,1,1.89812131],5003,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598897Z [62369,[2282.6,1,2.27774557],5004,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598909Z [62369,[2280.9,1,2.29417262],5005,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8598913Z [62369,[2279.5,1,10],5006,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599364Z [62369,[2174.6,1,0.14431818],5007,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599665Z [62369,[2173.3,1,0.5],5008,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599692Z [62369,[2173,1,0.5],5009,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599697Z [62369,[2285.5,1,-1.89962509],5010,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599704Z [62369,[2285.6,1,-0.35105991],5011,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599712Z [62369,[2285.7,3,-23.8575501],5012,1704067205847,"book","ETHUSD"]
2024-01-01T00:00:05.8599718Z [62369,[2285.8,1,-0.48422217],5013,1704067205848,"book","ETHUSD"]
2024-01-01T00:00:05.8599726Z [62369,[2288.9,2,-34.93902523],5014,1704067205848,"book","ETHUSD"]
2024-01-01T00:00:05.8599761Z [62369,[2293.1,2,-7.79850036],5015,1704067205848,"book","ETHUSD"]
2024-01-01T00:00:05.8599965Z [62369,[2293.3,1,-30],5016,1704067205848,"book","ETHUSD"]
2024-01-01T00:00:05.8599981Z [62369,[2385,2,-0.16],5017,1704067205848,"book","ETHUSD"]
2024-01-01T00:00:05.8602225Z [101934,[0.00025051,0,1],1022,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602232Z [101934,[0.00025001,0,1],1023,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602239Z [101934,[0.0002509,0,-1],1024,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602245Z [101934,[0.00025091,0,-1],1025,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602252Z [101934,[0.00025103,0,-1],1026,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602259Z [101934,[0.00025145,0,-1],1027,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602308Z [101934,[0.00025054,1,3.85700179],1028,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602315Z [101934,[0.00024995,1,163.69387688],1029,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8602732Z [101934,[0.00025089,1,-1.65039664],1030,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8603186Z [101934,[0.00025102,2,-13.36033839],1031,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8603196Z [101934,[0.00025104,1,-4.95140106],1032,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8603558Z [101934,[0.00025128,1,-377.35314793],1033,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8603579Z [101934,[0.00025143,1,-285.99369592],1034,1704067205844,"book","ATOBTC"]
2024-01-01T00:00:05.8614538Z [78364,[0.00051832,0,1],2408,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614643Z [78364,[0.00051824,0,1],2409,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614650Z [78364,[0.00051705,0,1],2410,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614656Z [78364,[0.00051909,0,-1],2411,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614662Z [78364,[0.00051931,0,-1],2412,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614667Z [78364,[0.00051936,0,-1],2413,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614676Z [78364,[0.00052047,0,-1],2414,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614955Z [78364,[0.0048222,0,-1],2415,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614974Z [78364,[0.00051836,1,4.45823169],2416,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614983Z [78364,[0.00051828,1,11.1455713],2417,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8614990Z [78364,[0.00051711,1,66.87342782],2418,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8615010Z [78364,[0.00051901,1,-200],2419,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8615046Z [78364,[0.00051905,1,-4.46550827],2420,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8615073Z [78364,[0.00051913,1,-11.16377069],2421,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8615124Z [78364,[0.0005192,1,-29.43293399],2422,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8615141Z [78364,[0.00051924,1,-22.32754157],2423,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8616065Z [78364,[0.00051942,1,-33.49131207],2424,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8616087Z [78364,[0.00052046,1,-123.65878352],2425,1704067205850,"book","ETCBTC"]
2024-01-01T00:00:05.8632702Z [155209,[38239,0,1],6294,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632729Z [155209,[38228,0,1],6295,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632734Z [155209,[38226,0,1],6296,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632932Z [155209,[38221,0,1],6297,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632938Z [155209,[38214,0,1],6298,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632942Z [155209,[38194,0,1],6299,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632947Z [155209,[38043,0,1],6300,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632950Z [155209,[14204,0,1],6301,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632954Z [155209,[14029,0,1],6302,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632959Z [155209,[38372,0,-1],6303,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632963Z [155209,[38376,0,-1],6304,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632967Z [155209,[38379,0,-1],6305,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632971Z [155209,[38394,0,-1],6306,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632975Z [155209,[38403,0,-1],6307,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632979Z [155209,[38424,0,-1],6308,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632983Z [155209,[38442,0,-1],6309,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632987Z [155209,[38461,0,-1],6310,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8632992Z [155209,[38534,0,-1],6311,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633015Z [155209,[38573,0,-1],6312,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633035Z [155209,[38238,1,0.07419529],6313,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633058Z [155209,[38235,1,0.3979],6314,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633070Z [155209,[38234,1,0.14607199],6315,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633165Z [155209,[38227,1,0.11129294],6316,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633192Z [155209,[38224,1,0.13567043],6317,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633198Z [155209,[38220,1,0.17853243],6318,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633206Z [155209,[38213,1,0.19476265],6319,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633258Z [155209,[38205,1,0.9851],6320,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633264Z [155209,[38203,1,0.21099287],6321,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633269Z [155209,[38191,1,0.22722311],6322,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633276Z [155209,[38044,1,0.05745197],6323,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633282Z [155209,[38368,1,-0.0198419],6324,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633287Z [155209,[38369,1,-0.02976286],6325,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633293Z [155209,[38370,1,-0.03968381],6326,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633300Z [155209,[38371,1,-0.04960477],6327,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633306Z [155209,[38375,1,-0.07440716],6328,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633312Z [155209,[38378,1,-0.11161074],6329,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633658Z [155209,[38393,2,-1.16414223],6330,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633673Z [155209,[38400,1,-0.1953188],6331,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633679Z [155209,[38409,1,-0.21159537],6332,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633687Z [155209,[38413,1,-2.4965],6333,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633695Z [155209,[38421,1,-0.22787194],6334,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633703Z [155209,[38440,1,-0.05572063],6335,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8633712Z [155209,[38458,1,-0.14588442],6336,1704067205849,"book","BTCEUR"]
2024-01-01T00:00:05.8635032Z [229229,[0.089577,0,1],5235,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637679Z [229229,[0.089514,0,1],5236,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637710Z [229229,[0.089469,0,1],5237,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637717Z [229229,[0.089424,0,1],5238,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637724Z [229229,[0.089323,0,1],5239,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637729Z [229229,[0.004,0,1],5240,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637735Z [229229,[0.089786,0,-1],5241,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637878Z [229229,[0.089862,0,-1],5242,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637885Z [229229,[0.090006,0,-1],5243,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637891Z [229229,[0.13574,0,-1],5244,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637898Z [229229,[0.089579,1,13675],5245,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637903Z [229229,[0.089515,1,4838.18856021],5246,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637909Z [229229,[0.08947,1,6773.46398429],5247,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637915Z [229229,[0.089461,1,3877.02068982],5248,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637921Z [229229,[0.089425,1,9676.37712042],5249,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637926Z [229229,[0.089324,1,12579.29025655],5250,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637932Z [229229,[0.089784,1,-16751.67968315],5251,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8637964Z [229229,[0.089863,1,-6839.72650709],5252,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8638214Z [229229,[0.090007,1,-3792.58902178],5253,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8638220Z [229229,[0.090593,1,-12761.39188824],5254,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8638225Z [229229,[0.090594,1,-191.06075336],5255,1704067205854,"book","DOGE:USD"]
2024-01-01T00:00:05.8666483Z [161248,[0.00074983,0,1],583,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666518Z [161248,[0.00074906,0,1],584,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666524Z [161248,[0.00074779,0,1],585,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666530Z [161248,[0.00075137,0,-1],586,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666536Z [161248,[0.00075158,0,-1],587,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666801Z [161248,[0.00075159,0,-1],588,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666807Z [161248,[0.0007519,0,-1],589,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666813Z [161248,[0.00075235,0,-1],590,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666819Z [161248,[0.0007528,0,-1],591,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666826Z [161248,[0.00075288,0,-1],592,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666831Z [161248,[0.0189,0,-1],593,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666840Z [161248,[0.00074991,1,2.20108191],594,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666849Z [161248,[0.00074986,2,19.23923358],595,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666854Z [161248,[0.00074984,1,4],596,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666858Z [161248,[0.00074831,1,131.01985506],597,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666864Z [161248,[0.00075169,1,-0.88237102],598,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666869Z [161248,[0.00075189,1,-22.77876741],599,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666875Z [161248,[0.00075192,1,-2.20592755],600,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666880Z [161248,[0.00075222,1,-5.51481888],601,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666885Z [161248,[0.00075268,1,-11.02963776],602,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666890Z [161248,[0.00075313,1,-12.9877681],603,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666895Z [161248,[0.00075315,1,-33.81491935],604,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8666901Z [161248,[0.00075321,1,-22.05927553],605,1704067205856,"book","DSHBTC"]
2024-01-01T00:00:05.8671155Z [155180,[3.3068,0,1],572,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671291Z [155180,[3.306,0,1],573,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671297Z [155180,[3.3047,0,1],574,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671301Z [155180,[3.3031,0,1],575,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671305Z [155180,[3.3006,0,1],576,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671310Z [155180,[3.2977,0,1],577,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671578Z [155180,[3.3303,0,-1],578,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671583Z [155180,[3.3316,0,-1],579,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671587Z [155180,[3.3332,0,-1],580,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671592Z [155180,[3.3344,0,-1],581,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671671Z [155180,[3.3197,1,4],582,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671685Z [155180,[3.3056,1,29.50851235],583,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671690Z [155180,[3.3048,1,59.02272521],584,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671700Z [155180,[3.3035,1,147.54256178],585,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671738Z [155180,[3.3019,1,147.55681303],586,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671769Z [155180,[3.2994,1,221.33521954],587,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671804Z [155180,[3.2965,1,295.11362606],588,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671835Z [155180,[3.3293,1,-29.29692331],589,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671867Z [155180,[3.3306,1,-73.24230828],590,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671901Z [155180,[3.3323,1,-73.24230828],591,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671933Z [155180,[3.3335,1,-240.62301057],592,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8671970Z [155180,[3.3343,1,-496.04144482],593,1704067205855,"book","ETHW:UST"]
2024-01-01T00:00:05.8684473Z {"event":"subscribed","channel":"book","chanId":155160,"symbol":"tSWEAT:UST","prec":"P0","freq":"F0","len":"250","pair":"SWEAT:UST"}
2024-01-01T00:00:05.8687067Z [155160,[[0.011462,1,4963.20111521],[0.011446,1,10229.40645359],[0.011441,1,976.00385312],[0.011436,1,13319.14830902],[0.011421,1,13254.25419347],[0.011416,1,1147.831829],[0.011413,1,9938.63692474],[0.011401,1,1184.20695338],[0.0114,1,16316.63239652],[0.011383,1,13645.6500779],[0.011382,1,1124.83616783],[0.011376,1,15398.95648582],[0.01137,1,895.23034578],[0.011364,1,17181.52310904],[0.011358,1,12555.05761723],[0.011349,1,11357.65419408],[0.011346,1,1294.29842576],[0.011341,1,11959.62741005],[0.011333,1,27110.18090228],[0.011332,1,15749.6081637],[0.011318,2,11617.5664734],[0.011306,1,16741.62773052],[0.0113,1,44244.20941729],[0.011297,1,14831.946907],[0.011291,1,1070.53771976],[0.011289,1,80979.66872388],[0.011285,1,16103.91435075],[0.011277,1,8902.12149464],[0.01127,1,1279.59094105],[0.01126,1,12138.18354466],[0.011251,1,14732.97610405],[0.01125,1,966.78883015],[0.011244,1,13109.2097625],[0.011236,1,927.22862887],[0.011232,1,17183.31680024],[0.011222,1,17651.74226351],[0.01122,1,1054.6323028],[0.011208,1,12030.63651865],[0.011198,1,15943.49612619],[0.011191,1,967.1923412],[0.011167,1,896.09843821],[0.011155,1,1216.4086481],[0.011141,1,49246.74466332],[0.011138,1,962.64358189],[0.011124,1,1325.82221634],[0.011097,1,1313.51864892],[0.011076,1,1093.76842673],[0.01105,1,1116.98824728],[0.011029,1,1040.32788275],[0.011001,1,946.23394304],[0.010982,1,1064.35532553],[0.010958,1,1339.30878753],[0.010938,1,1049.60788517],[0.0109,1,270.44],[0.01,1,250],[0.00892,1,226.82],[0.000248,1,378.2853567],[0.00024236,1,378.2853567],[0.00023672,1,378.2853567],[0.00023108,1,378.2853567],[0.00022544,1,378.2853567],[0.00021979,1,378.2853567],[0.00021415,1,378.2853567],[0.00020851,1,378.2853567],[0.00020287,1,378.2853567],[0.00019723,1,378.2853567],[0.00019159,1,378.2853567],[0.00018595,1,378.2853567],[0.00018031,1,378.2853567],[0.00017467,1,378.2853567],[0.00016903,1,378.2853567],[0.00016338,1,378.2853567],[0.00015774,1,378.2853567],[0.0001521,1,378.2853567],[0.00014646,1,378.2853567],[0.00014082,1,378.2853567],[0.00013518,1,380.2252816],[0.00012954,1,384.10513141],[0.0001239,1,387.98498123],[0.00011826,1,391.86483104],[0.00011262,1,395.74468085],[0.00010697,1,399.62453066],[0.00010133,1,403.50438048],[0.00009569,1,407.38423029],[0.00009005,1,411.2640801],[0.00008441,1,415.14392991],[0.00007877,1,413.20400501],[0.00007313,1,409.32415519],[0.00006749,1,405.44430538],[0.00006185,1,401.56445557],[0.00005621,1,397.68460576],[0.00005056,1,393.80475594],[0.00004492,1,389.92490613],[0.00003928,1,386.04505632],[0.00003364,1,382.16520651],[0.000028,1,378.28535662],[0.000004,10,70000000],[0.0000031,1,7000000],[1e-8,1,7000000],[0.011524,1,-885.14687158],[0.011536,1,-63.70181547],[0.011547,1,-1040.50271681],[0.011551,1,-15575.99906469],[0.011558,1,-3461.38515169],[0.011561,1,-11555.48924305],[0.011565,1,-1158.25104971],[0.011572,1,-16070.5255116],[0.011579,1,-1082.00291488],[0.01158,1,-10120.20337572],[0.011593,1,-8869.57460264],[0.011594,1,-1054.44291769],[0.011607,1,-9209.2068224],[0.011612,1,-909.66370381],[0.011622,1,-10325.9487677],[0.011629,1,-15174.35450231],[0.011637,1,-1223.30660703],[0.011642,1,-11426.07946367],[0.011649,1,-1026.76688007],[0.011657,1,-10677.01301082],[0.011662,1,-42876.19022885],[0.011672,1,-20531.6034727],[0.011673,1,-78318.69738534],[0.011674,1,-14568.67991026],[0.011678,1,-1250.73874722],[0.01169,1,-15020.47408393],[0.011696,1,-9731.61491407],[0.011697,1,-128248.86862152],[0.011706,1,-923.95382572],[0.01171,1,-9114.73352656],[0.011717,1,-1146.87306166],[0.01172,1,-2185.1877696],[0.011727,1,-972.03071597],[0.011731,1,-4648.66389107],[0.011742,1,-9561.6302591],[0.011746,1,-1007.2293947],[0.01175,1,-13360.69523783],[0.011756,1,-14399.88565336],[0.011768,1,-14786.35162857],[0.011769,1,-1087.08114873],[0.01178,1,-16761.19952136],[0.011789,1,-1266.16144122],[0.011798,1,-16219.32095886],[0.011805,1,-13477.44793231],[0.011815,1,-8756.28966785],[0.011818,1,-990.76863661],[0.011826,1,-1218.33550959],[0.01184,1,-882.01156347],[0.011857,1,-1249.70617048],[0.011877,1,-887.83370022],[0.011897,1,-1205.06465773],[0.011912,1,-997.62870672],[0.011939,1,-1009.11749301],[0.01196,1,-1105.03399111],[0.011976,1,-937.57476721],[0.011995,1,-882.26942974],[0.01218,1,-93.54],[0.01265,1,-181],[0.0137,1,-791.162],[0.014512,1,-1722.413793],[0.01914,1,-1159.14],[0.01917,1,-3762.86],[0.053521,1,-3.02003163],[0.058784,1,-10.26810754],[0.06,1,-999.02331],[0.064047,1,-17.51618344],[0.06931,1,-24.76425935],[0.074574,1,-32.01233526],[0.079837,1,-39.26041117],[0.0851,1,-46.50848707],[0.090363,1,-53.75656298],[0.093089,1,-1203.516238],[0.095626,1,-61.00463889],[0.1,1,-3284.15474],[0.10089,1,-68.25271479],[0.10615,1,-75.5007907],[0.11142,1,-82.74886661],[0.11668,1,-89.99694252],[0.12194,1,-97.24501842],[0.12721,1,-104.49309433],[0.13247,1,-111.74117024],[0.13773,1,-118.98924615],[0.14299,1,-126.23732205],[0.14826,1,-133.48539796],[0.15352,1,-140.73347387],[0.32988,1,-3066.192303],[0.9,1,-15]],594,1704067205856,"book","SWEAT:UST"]
2024-01-01T00:00:05.8687162Z {"event":"subscribed","channel":"book","chanId":155161,"symbol":"tSWEAT:UST","prec":"R0","freq":"F0","len":"250","pair":"SWEAT:UST"}
2024-01-01T00:00:05.8697472Z [67526,[0.089578,0,1],87,1704067205860,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:05.8697621Z [67526,[0.089579,1,998776.78621503],88,1704067205860,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:05.8698633Z [227463,[0.12924,0,1],2086,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8698805Z [227463,[0.12917,0,1],2087,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8698815Z [227463,[0.12915,0,1],2088,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699083Z [227463,[0.12912,0,1],2089,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699110Z [227463,[0.12911,0,1],2090,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699181Z [227463,[0.12921,1,2015.08606701],2091,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699201Z [227463,[0.12918,2,4984.18924832],2092,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699208Z [227463,[0.12914,1,4701.86748969],2093,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699214Z [227463,[0.12913,1,2000],2094,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699223Z [227463,[0.12905,1,3068.19217243],2095,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699265Z [227463,[0.12882,1,19554],2096,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8699277Z [227463,[0.12826,1,49917],2097,1704067205859,"book","XLMUSD"]
2024-01-01T00:00:05.8716606Z [112289,[0.030463,0,-1],849,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716733Z [112289,[0.030464,0,-1],850,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716742Z [112289,[0.030518,0,-1],851,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716751Z [112289,[0.030624,0,-1],852,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716759Z [112289,[0.030453,1,-230.5665349],853,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716765Z [112289,[0.030455,1,-14358.27969919],854,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716773Z [112289,[0.030462,1,-11532.99988077],855,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716781Z [112289,[0.030472,1,-22973.2475187],856,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716787Z [112289,[0.030479,1,-103146.02147086],857,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716793Z [112289,[0.030489,1,-2470.35573121],858,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716802Z [112289,[0.030517,1,-23065.99123027],859,1704067205861,"book","GALA:USD"]
2024-01-01T00:00:05.8716806Z [112289,[0.030641,1,-4117.25955203],860,1704067205862,"book","GALA:USD"]
2024-01-01T00:00:05.8716813Z [112289,[0.030686,1,-69197.97369081],861,1704067205862,"book","GALA:USD"]
2024-01-01T00:00:05.8716820Z [112289,[0.030884,1,-5764.16337284],862,1704067205862,"book","GALA:USD"]
2024-01-01T00:00:05.8716825Z [112289,[0.030945,1,-10704.87483528],863,1704067205862,"book","GALA:USD"]
2024-01-01T00:00:05.8716831Z [112289,[0.031006,1,-32114.62450591],864,1704067205862,"book","GALA:USD"]
2024-01-01T00:00:05.8718365Z [101942,[0.034265,0,1],1035,1704067205855,"book","VETUSD"]
2024-01-01T00:00:05.8732628Z [229233,[0.089597,0,-1],5277,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733454Z [229233,[0.089598,0,-1],5278,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733471Z [229233,[0.089628,0,-1],5279,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733515Z [229233,[0.089778,0,-1],5280,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733752Z [229233,[0.089824,0,-1],5281,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733771Z [229233,[0.089918,0,-1],5282,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733778Z [229233,[0.090042,0,-1],5283,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733785Z [229233,[0.090188,0,-1],5284,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733791Z [229233,[0.089595,2,-26043.77170295],5285,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733798Z [229233,[0.089602,1,-7500.40200171],5286,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733805Z [229233,[0.089777,1,-4886.7887456],5287,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733812Z [229233,[0.089823,1,-5864.14649472],5288,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733819Z [229233,[0.089917,1,-9777.31310035],5289,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733826Z [229233,[0.090041,1,-13688.23834049],5290,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733832Z [229233,[0.090187,1,-19554.6262007],5291,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8733837Z [229233,[1.8,1,-5604.896663],5292,1704067205864,"book","DOGE:UST"]
2024-01-01T00:00:05.8738125Z [71225,[1.0944,0,1],390,1704067205864,"book","EUTUSD"]
2024-01-01T00:00:05.8738149Z [71225,[1.093,2,672.24078572],391,1704067205864,"book","EUTUSD"]
2024-01-01T00:00:05.8738844Z [101949,[0.034211,0,1],1041,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739300Z [101949,[0.03415,0,1],1042,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739315Z [101949,[0.034488,0,-1],1043,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739323Z [101949,[0.034576,0,-1],1044,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739329Z [101949,[0.034151,1,2667.92557188],1045,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739334Z [101949,[0.033932,1,31031.70279303],1046,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739339Z [101949,[0.034487,1,-5082.53043106],1047,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8739344Z [101949,[0.034575,1,-7623.7956466],1048,1704067205860,"book","VETUST"]
2024-01-01T00:00:05.8746180Z [62379,[321140,0,1],5018,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746208Z [62379,[321080,0,1],5019,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746215Z [62379,[321050,0,1],5020,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746222Z [62379,[320990,0,1],5021,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746279Z [62379,[320930,0,1],5022,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746293Z [62379,[320870,0,1],5023,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746419Z [62379,[320790,0,1],5024,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746437Z [62379,[322640,0,-1],5025,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746442Z [62379,[322670,0,-1],5026,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746447Z [62379,[322700,0,-1],5027,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746452Z [62379,[322760,0,-1],5028,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746456Z [62379,[322820,0,-1],5029,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746460Z [62379,[322890,0,-1],5030,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746592Z [62379,[322970,0,-1],5031,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746629Z [62379,[323070,0,-1],5032,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746667Z [62379,[323350,0,-1],5033,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746773Z [62379,[324370,0,-1],5034,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746947Z [62379,[324810,0,-1],5035,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746956Z [62379,[321130,1,0.28999902],5036,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746963Z [62379,[321120,1,0.43499853],5037,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746969Z [62379,[321110,1,0.57999805],5038,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746974Z [62379,[321100,1,0.72499756],5039,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746980Z [62379,[321070,1,1.08749634],5040,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746986Z [62379,[321040,1,2.14100843],5041,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746992Z [62379,[320980,1,1.63124451],5042,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8746998Z [62379,[320920,1,2.61678808],5043,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747011Z [62379,[320860,1,2.8546779],5044,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747051Z [62379,[320780,1,3.09256773],5045,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747077Z [62379,[320540,1,3.56835827],5046,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747168Z [62379,[320530,2,19.11463657],5047,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747190Z [62379,[319610,1,7.13671655],5048,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747195Z [62379,[319310,1,8.32616931],5049,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747199Z [74183,[0.060941,0,1],295,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747204Z [62379,[322600,1,-0.29025102],5050,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747208Z [62379,[322610,1,-0.43537653],5051,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747213Z [74183,[0.059142,0,1],296,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747218Z [62379,[322620,1,-0.58050204],5052,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747264Z [74183,[0.063006,0,-1],297,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747275Z [62379,[322630,1,-0.72562696],5053,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747282Z [62379,[322660,1,-1.08844044],5054,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747288Z [74183,[0.060091,1,8073.58953392],298,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747294Z [62379,[322690,1,-1.632662],5055,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747300Z [74183,[0.060071,1,5128.74798595],299,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747333Z [62379,[322750,1,-2.38096541],5056,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747339Z [74183,[0.061621,1,-8040.06541291],300,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747364Z [74183,[0.062284,1,-4771.63671881],301,1704067205864,"book","QRDO:UST"]
2024-01-01T00:00:05.8747369Z [62379,[322810,1,-2.61906196],5057,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747391Z [62379,[322880,1,-2.8571585],5058,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747429Z [62379,[322960,1,-3.09525504],5059,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747437Z [62379,[323050,1,-3.33335158],5060,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8747469Z [62379,[323360,1,-3.80954154],5061,1704067205862,"book","ETHJPY"]
2024-01-01T00:00:05.8773279Z [254999,[42254,0,1],923,1704067205862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773549Z [254999,[42238,0,1],924,1704067205862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773554Z [254999,[42224,0,1],925,1704067205862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773560Z [254999,[42184,0,1],926,1704067205862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773567Z [254999,[42183,0,1],927,1704067205862,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773573Z [254999,[42150,0,1],928,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773580Z [254999,[42113,0,1],929,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773585Z [254999,[42071,0,1],930,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773591Z [254999,[42330,0,-1],931,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773597Z [254999,[42389,0,-1],932,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773602Z [254999,[42250,1,0.0165037],933,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773607Z [254999,[42233,1,0.02829206],934,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773612Z [254999,[42213,1,0.02357672],935,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773618Z [254999,[42185,1,0.03300741],936,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773817Z [254999,[42178,1,0.05658413],937,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773849Z [254999,[42151,1,0.04715344],938,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773856Z [254999,[42114,1,0.06601482],939,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773865Z [254999,[42066,1,0.08487619],940,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773872Z [254999,[42323,4,-16.12855515],941,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8773878Z [254999,[42324,1,-0.02836202],942,1704067205863,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.8779449Z [123432,[0.031925,0,-1],1118,1704067205856,"book","JSTUSD"]
2024-01-01T00:00:05.8779456Z [123432,[0.031924,1,-164.67448243],1119,1704067205856,"book","JSTUSD"]
2024-01-01T00:00:05.8779849Z [74168,[0.0065749,0,-1],305,1704067205867,"book","JASMY:UST"]
2024-01-01T00:00:05.8779867Z [74168,[0.0065646,1,-69355.85640436],306,1704067205867,"book","JASMY:UST"]
2024-01-01T00:00:05.8780016Z [74168,[0.0065708,1,-204623.13081314],307,1704067205867,"book","JASMY:UST"]
2024-01-01T00:00:05.8784177Z [74739,[1.0068,0,1],2329,1704067205862,"book","XTZUST"]
2024-01-01T00:00:05.8784204Z [74739,[1.0054,0,1],2330,1704067205862,"book","XTZUST"]
2024-01-01T00:00:05.8784210Z [74739,[1.0124,0,-1],2331,1704067205862,"book","XTZUST"]
2024-01-01T00:00:05.8784223Z [74739,[1.0053,2,4153.4620881],2332,1704067205862,"book","XTZUST"]
2024-01-01T00:00:05.8784471Z [74739,[1.0125,1,-86.52180995],2333,1704067205862,"book","XTZUST"]
2024-01-01T00:00:05.8787976Z [163842,[1.5607,0,1],206,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788083Z [163842,[1.5603,0,1],207,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788090Z [163842,[1.5597,0,1],208,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788567Z [163842,[1.5593,0,1],209,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788631Z [163842,[1.5543,0,1],210,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788647Z [163842,[1.5455,0,1],211,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788657Z [163842,[1.5638,0,-1],212,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788704Z [163842,[1.5642,0,-1],213,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788714Z [163842,[1.5658,0,-1],214,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8788720Z [163842,[1.5608,1,16.78573567],215,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789123Z [163842,[1.5604,1,27.97622611],216,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789132Z [163842,[1.5598,1,55.95245223],217,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789140Z [163842,[1.5544,1,179.53123238],218,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789148Z [163842,[1.5435,1,2716.94765366],219,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789156Z [163842,[1.5648,1,-4.48574173],220,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789161Z [163842,[1.5659,1,-147.42547741],221,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789173Z [163842,[1.5671,1,-48.06151872],222,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789180Z [163842,[1.5749,1,-80.10253122],223,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789185Z [163842,[1.5874,1,-112.14354372],224,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789193Z [163842,[1.5906,1,-208.26658121],225,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789200Z [163842,[1.5937,1,-623.74052393],226,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789205Z [163842,[1.5952,1,-655.72721746],227,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789212Z [163842,[1.5984,1,-758.08463678],228,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8789219Z [163842,[1.614,1,-327.22456241],229,1704067205864,"book","ARBUST"]
2024-01-01T00:00:05.8808921Z [62502,[0.84559,0,1],5402,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8809083Z [62502,[0.8453,0,1],5403,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8812448Z [132668,[101.55,0,1],4561,1704067205869,"book","SOLUSD"]
2024-01-01T00:00:05.8812478Z [132668,[101.53,0,1],4562,1704067205869,"book","SOLUSD"]
2024-01-01T00:00:05.8815383Z [132668,[101.47,0,1],4563,1704067205869,"book","SOLUSD"]
2024-01-01T00:00:05.8815471Z [132668,[101.39,0,1],4564,1704067205869,"book","SOLUSD"]
2024-01-01T00:00:05.8815477Z [132668,[101.98,0,-1],4565,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8815482Z [132668,[102.03,0,-1],4566,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8815487Z [132668,[102.09,0,-1],4567,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8815491Z [132668,[102.16,0,-1],4568,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8815497Z [132668,[102.19,0,-1],4569,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8815505Z [132668,[102.21,0,-1],4570,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816362Z [132668,[102.25,0,-1],4571,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816408Z [132668,[101.54,2,571.36442767],4572,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816414Z [132668,[101.52,1,40.07165748],4573,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816421Z [132668,[101.51,3,1767.2],4574,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816427Z [132668,[101.49,1,50.10737945],4575,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816431Z [132668,[101.45,1,60.12885534],4576,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816436Z [132668,[101.4,2,23.16525602],4577,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816441Z [132668,[101.38,3,66.78040039],4578,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816449Z [132668,[101.36,1,80.17180712],4579,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816455Z [132668,[101.94,2,-17.3569],4580,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816461Z [132668,[101.96,3,-362.8137538],4581,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816467Z [132668,[102.01,1,-541.3],4582,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816472Z [132668,[102.02,1,-49.24449666],4583,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816477Z [132668,[102.1,1,-10.18888615],4584,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816482Z [132668,[102.15,1,-30.56665845],4585,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816489Z [132668,[102.18,1,-40.7501691],4586,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816497Z [132668,[102.2,1,-50.94443075],4587,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816504Z [132668,[102.24,3,-62.58935065],4588,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816509Z [132668,[102.31,1,-0.2422095],4589,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816515Z [132668,[102.33,1,-81.5110892],4590,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8816520Z [132668,[119.81,1,-9.6411],4591,1704067205870,"book","SOLUSD"]
2024-01-01T00:00:05.8820809Z [227473,[1.0068,1,908.03989654],2111,1704067205871,"book","XTZUSD"]
2024-01-01T00:00:05.8831836Z [74755,[2062.5,0,1],2334,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8831871Z [74755,[2061.4,0,1],2335,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8831878Z [74755,[2060.4,0,1],2336,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8831882Z [74755,[2060.3,0,1],2337,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8831888Z [74755,[2066.9,0,-1],2338,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8831893Z [74755,[2067.9,0,-1],2339,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832209Z [74755,[2062.6,1,4.54495526],2340,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832235Z [74755,[2061.5,1,11.67147164],2341,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832241Z [74755,[2060.5,1,23.2962428],2342,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832247Z [74755,[2060.2,1,2.12076106],2343,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832254Z [74755,[2065.8,1,-6.06005663],2344,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832262Z [74755,[2066.8,1,-10.08008842],2345,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8832267Z [74755,[2067.8,1,-13.55511129],2346,1704067205866,"book","XAUT:USD"]
2024-01-01T00:00:05.8843149Z {"event":"subscribed","channel":"book","chanId":69994,"symbol":"tBORG:BTC","prec":"R0","freq":"F0","len":"250","pair":"BORG:BTC"}
2024-01-01T00:00:05.8845273Z [129102,[108.48,0,1],1851,1704067205872,"book","AAVE:USD"]
2024-01-01T00:00:05.8845281Z [129102,[108.49,1,2.00884111],1852,1704067205872,"book","AAVE:USD"]
2024-01-01T00:00:05.8848816Z [62502,[0.84512,0,1],5404,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849075Z [62502,[0.845,0,1],5405,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849206Z [62502,[0.84491,0,1],5406,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849384Z [62502,[0.84472,0,1],5407,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849403Z [62502,[0.8447,0,1],5408,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849409Z [62502,[0.8445,0,1],5409,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849422Z [62502,[0.84406,0,1],5410,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849428Z [62502,[0.84404,0,1],5411,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849436Z [62502,[0.8433,0,1],5412,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849447Z [62502,[0.84097,0,1],5413,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849455Z [62502,[0.83905,0,1],5414,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849470Z [62502,[0.5433,0,1],5415,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849494Z [62502,[0.54228,0,1],5416,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849505Z [62502,[0.84721,0,-1],5417,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849525Z [62502,[0.84759,0,-1],5418,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849537Z [62502,[0.84804,0,-1],5419,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849620Z [62502,[0.84829,0,-1],5420,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849650Z [62502,[0.84561,1,52.82057154],5421,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849657Z [62502,[0.8451,1,746.3],5422,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849669Z [62502,[0.84507,1,368.66285263],5423,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849675Z [62502,[0.84501,1,389.0249192],5424,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849687Z [62502,[0.84471,1,846.53303626],5425,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849692Z [62502,[0.84469,1,737.46700319],5426,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849703Z [62502,[0.84451,1,1331.48924829],5427,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849708Z [62502,[0.8443,1,2450],5428,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849726Z [62502,[0.84419,1,2867.17981362],5429,1704067205869,"book","EOSUSD"]
2024-01-01T00:00:05.8849748Z [62502,[0.8439,1,3591],5430,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849923Z [62502,[0.8437,1,6067],5431,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849935Z [62502,[0.84366,1,1720.75634078],5432,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849940Z [62502,[0.8435,1,6067],5433,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849948Z [62502,[0.84331,2,4783.40886776],5434,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849952Z [62502,[0.84328,1,1966.57867518],5435,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849962Z [62502,[0.8423,1,14949],5436,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849965Z [62502,[0.83923,1,2949.30282104],5437,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849971Z [62502,[0.84718,1,-372.92552135],5438,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849974Z [62502,[0.84756,1,-745.8510427],5439,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849980Z [62502,[0.84775,1,-1631.21901714],5440,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849983Z [62502,[0.84794,1,-993.13423046],5441,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849989Z [62502,[0.8482,2,-1283.51569861],5442,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8849992Z [62502,[0.85412,1,-22.66219972],5443,1704067205870,"book","EOSUSD"]
2024-01-01T00:00:05.8850798Z {"event":"subscribed","channel":"book","chanId":69993,"symbol":"tBORG:BTC","prec":"P0","freq":"F0","len":"250","pair":"BORG:BTC"}
2024-01-01T00:00:05.8850929Z [69993,[[0.00000433,1,3047.56228276],[0.00000432,1,5233.97453703],[0.00000423,1,11173.39332057],[0.00000421,1,4000],[0.00000404,1,12544.46415272],[0.000004,1,3500],[0.0000035,1,3500],[0.00000325,1,5000],[0.000003,1,3500],[0.00000449,1,-3000],[0.00000528,1,-7439.91374925],[0.00000648,1,-397.78176],[0.000007,1,-5000],[0.00000745,1,-198.89088],[0.0000075,1,-5000],[0.000008,1,-5000],[0.0000082,2,-1867.751],[0.00000848,1,-0.193396],[0.0000085,1,-5000],[0.000009,1,-5000],[0.0000095,1,-5000],[0.00001,1,-5000],[0.0000112,1,-196.9019712],[0.000015,1,-5000],[0.000018,1,-1000],[0.000019,1,-1000],[0.00002,1,-1000],[0.000022,1,-1000],[0.000024,1,-1000],[0.000026,1,-1000],[0.000028,1,-1000],[0.00003,1,-1000],[0.000033,1,-1000],[0.000036,1,-1000],[0.00004,1,-1000],[0.000045,1,-1000],[0.00005,1,-1000],[0.000055,1,-1000],[0.0009,1,-439.116347],[5,1,-10]],31,1704067205875,"book","BORG:BTC"]
2024-01-01T00:00:05.8858355Z [78345,[0.10781,0,1],2426,1704067205874,"book","TRXUSD"]
2024-01-01T00:00:05.8858365Z [78345,[0.10763,1,25469],2427,1704067205874,"book","TRXUSD"]
2024-01-01T00:00:05.8858371Z [78345,[0.1076,3,65165.50247484],2428,1704067205874,"book","TRXUSD"]
2024-01-01T00:00:05.8858376Z [78345,[0.039876,1,2200],2429,1704067205874,"book","TRXUSD"]
2024-01-01T00:00:05.8868316Z [193223,[1.0456,0,-1],179,1704067205872,"book","TRADE:UST"]
2024-01-01T00:00:05.8868323Z [193223,[1.0455,1,-28],180,1704067205872,"book","TRADE:UST"]
2024-01-01T00:00:05.8900102Z [62513,[0.84347,0,1],5444,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900213Z [62513,[0.8433,0,1],5445,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900220Z [62513,[0.8427,0,1],5446,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900227Z [62513,[0.8426,0,1],5447,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900233Z [62513,[0.8424,0,1],5448,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900239Z [62513,[0.84635,0,-1],5449,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900246Z [62513,[0.84674,0,-1],5450,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900252Z [62513,[0.84332,1,2509.63615349],5451,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900262Z [62513,[0.8423,1,836],5452,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900267Z [62513,[0.8419,1,1268],5453,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900272Z [62513,[0.8416,1,2121],5454,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900277Z [62513,[0.8414,1,2121],5455,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900281Z [62513,[0.84637,1,-372.67998688],5456,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8900285Z [62513,[0.84676,1,-745.35997377],5457,1704067205874,"book","EOSUST"]
2024-01-01T00:00:05.8902558Z [129110,[6.9155,0,1],1853,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902662Z [129110,[6.9151,0,1],1854,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902668Z [129110,[6.9087,0,1],1855,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902673Z [129110,[6.8908,0,1],1856,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902680Z [129110,[6.8653,0,1],1857,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902687Z [129110,[6.9484,0,-1],1858,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902694Z [129110,[6.9571,0,-1],1859,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902701Z [129110,[6.9775,0,-1],1860,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902708Z [129110,[6.9157,1,233],1861,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902714Z [129110,[6.9146,1,118.0303249],1862,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902721Z [129110,[6.9083,1,722.91966146],1863,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902726Z [129110,[6.8909,1,289.0647441],1864,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902732Z [129110,[6.8654,1,433.59711615],1865,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902738Z [129110,[6.9482,1,-90.79043068],1866,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902743Z [129110,[6.9622,1,-159],1867,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8902748Z [129110,[6.9723,1,-37.94880664],1868,1704067205877,"book","FILUSD"]
2024-01-01T00:00:05.8930662Z [98360,[0.59383,0,1],875,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930666Z [227448,[0.00000207,2,41101.09831453],2115,1704067205882,"book","DOGE:BTC"]
2024-01-01T00:00:05.8930671Z [98360,[0.59305,0,1],876,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930677Z [98360,[0.59253,0,1],877,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930683Z [227448,[0.00000206,3,50568.83513135],2116,1704067205882,"book","DOGE:BTC"]
2024-01-01T00:00:05.8930691Z [98360,[0.59171,0,1],878,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930695Z [227448,[0.00000216,2,-36784.68547967],2117,1704067205882,"book","DOGE:BTC"]
2024-01-01T00:00:05.8930701Z [227448,[0.00000217,2,-205099.41377039],2118,1704067205882,"book","DOGE:BTC"]
2024-01-01T00:00:05.8930706Z [98360,[0.59024,0,1],879,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930713Z [98360,[0.5975,0,-1],880,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930718Z [98360,[0.59385,1,1788.81090345],881,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930723Z [98360,[0.59384,1,485],882,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930728Z [98360,[0.59343,1,217.45541896],883,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930735Z [98360,[0.59291,1,289.94055862],884,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930739Z [98360,[0.59254,1,100.67205786],885,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930744Z [98360,[0.59068,1,208.50469494],886,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930749Z [98360,[0.59736,1,-44.0336657],887,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8930754Z [98360,[0.59748,1,-114.3220445],888,1704067205878,"book","SAND:USD"]
2024-01-01T00:00:05.8967147Z [60600,[0.70247,0,1],1228,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8967154Z [60600,[0.70211,0,1],1229,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8967159Z [60600,[0.70203,0,1],1230,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8967164Z [60600,[0.70246,1,24.87060568],1231,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8967169Z [60600,[0.70212,1,27.65407386],1232,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8967177Z [60600,[0.70202,1,124.35302841],1233,1704067205882,"book","KNCUSD"]
2024-01-01T00:00:05.8968061Z [532066,[3.6503,0,1],868,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968068Z [532066,[3.6498,0,1],869,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968183Z [532066,[3.6418,0,1],870,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968223Z [532066,[3.6377,0,1],871,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968234Z [532066,[3.6083,0,1],872,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968240Z [120797,[13.964,0,1],2020,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968245Z [532066,[3.6573,0,-1],873,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968251Z [120797,[13.959,0,1],2021,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968257Z [532066,[3.6612,0,-1],874,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968262Z [120797,[13.956,0,1],2022,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968268Z [532066,[3.6727,0,-1],875,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968273Z [120797,[13.943,0,1],2023,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968280Z [532066,[3.6485,1,14.38100183],876,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968287Z [120797,[13.923,0,1],2024,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968293Z [532066,[3.641,1,411.63482935],877,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968302Z [120797,[14.002,0,-1],2025,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968311Z [532066,[3.6327,1,168.07675],878,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968321Z [120797,[14.016,0,-1],2026,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968359Z [532066,[3.6257,1,137.0560418],879,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968365Z [120797,[13.965,2,116.39432469],2027,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968372Z [532066,[3.6632,1,-15.38380769],880,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968377Z [120797,[13.958,3,252.3192458],2028,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968450Z [120797,[13.952,1,195.56294932],2029,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968467Z [532066,[3.6726,1,-548.2241672],881,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968475Z [120797,[13.948,1,100.26696952],2030,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968480Z [532066,[3.6776,1,-71.18646943],882,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968487Z [120797,[13.938,2,225.71269508],2031,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968492Z [532066,[3.6777,1,-1096.4483344],883,1704067205882,"book","NEAR:UST"]
2024-01-01T00:00:05.8968498Z [120797,[13.924,1,184.91970254],2032,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968505Z [120797,[6.0691,1,17],2033,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968607Z [120797,[14.017,1,-5.52212591],2034,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968633Z [120797,[47.865,1,-25],2035,1704067205884,"book","NEOUSD"]
2024-01-01T00:00:05.8968975Z [532058,[8.8494,0,1],888,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8968982Z [532058,[8.7501,0,1],889,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8968987Z [532058,[8.8481,1,15.32434823],890,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8968992Z [532058,[8.8295,1,117.73437807],891,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8968998Z [532058,[8.8068,1,338.86426965],892,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8969130Z [532058,[8.7728,1,564.72907243],893,1704067205883,"book","AXSUST"]
2024-01-01T00:00:05.8973342Z {"event":"subscribed","channel":"book","chanId":155177,"symbol":"tTRYUST","prec":"R0","freq":"F0","len":"250","pair":"TRYUST"}
2024-01-01T00:00:05.8973555Z {"event":"subscribed","channel":"book","chanId":155176,"symbol":"tTRYUST","prec":"P0","freq":"F0","len":"250","pair":"TRYUST"}
2024-01-01T00:00:05.8973803Z [155176,[[0.032998,1,1],[0.031451,1,1],[0.030243,1,961.7542],[0.030242,1,5914.02056389],[0.029904,1,10349.5359868],[0.029565,1,14785.05140972],[0.028889,1,19220.56683264],[0.028212,1,23656.08225556],[0.027536,1,29570.10281945],[0.02686,1,36962.62852431],[0.026183,1,44355.15422918],[0.025507,1,51747.67993404],[0.024154,1,59140.18701848],[0.023477,1,73925.25704863],[0.022124,1,88712.02499999],[0.020095,1,118282.7],[0.017389,1,147853.375],[0.014683,1,221780.0625],[0.0092724,1,295706.75],[0.0041,1,500],[0.000615,1,35000],[0.000425,1,28623.222282],[0.00041,1,4000],[0.000021,1,987654],[0.000001,2,10000000],[5e-8,9,45000000],[1e-8,2,10000000],[0.034131,1,-14780.87579885],[0.034301,1,-22171.32067897],[0.03447,1,-29561.76090529],[0.034639,1,-36952.20113161],[0.034808,1,-44342.64135794],[0.034977,1,-51733.08158426],[0.035146,1,-59123.52181058],[0.035315,1,-73904.40226323],[0.035653,1,-8868.52827158],[0.035992,1,-103466.13059197],[0.035997,1,-107.42448385],[0.03633,1,-118247.00639082],[0.036997,1,-35.94993917],[0.037006,1,-133068.0375],[0.03802,1,-147853.375],[0.039035,1,-221780.0625],[0.039787,1,-59141.35],[0.03994,1,-625.89973],[0.040726,1,-295706.75],[0.042417,1,-443560.125],[0.046,1,-440989.67503546],[0.062994,1,-35.89287577]],608,1704067205881,"book","TRYUST"]
2024-01-01T00:00:05.9006028Z [39294,[0.99951,0,1],1883,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006035Z [39294,[0.99925,0,1],1884,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006044Z [39294,[0.99874,0,1],1885,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006052Z [39294,[0.9984,0,1],1886,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006060Z [39294,[0.99952,1,4900.06184225],1887,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006341Z [39294,[0.99926,1,5600.06998261],1888,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006364Z [39294,[0.99875,1,6770.22331615],1889,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006370Z [39294,[0.99841,1,7087.37109503],1890,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9006376Z [39294,[1.0029,2,-10310.48399332],1891,1704067205888,"book","USTUSD"]
2024-01-01T00:00:05.9010350Z [75224,[0.0000053,0,-1],524,1704067205888,"book","ALGBTC"]
2024-01-01T00:00:05.9010371Z [75224,[0.00000531,2,-73775.85160556],525,1704067205888,"book","ALGBTC"]
2024-01-01T00:00:05.9014190Z [532062,[3.6453,0,1],900,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014294Z [532062,[3.6419,0,1],901,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014301Z [532062,[3.6407,0,1],902,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014308Z [532062,[3.6815,0,-1],903,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014317Z [532062,[3.6495,1,122.34871],904,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014322Z [532062,[3.6464,1,286.06825851],905,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014329Z [532062,[3.6444,1,850.67859626],906,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014335Z [77284,[8079.6,0,1],1066,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9014340Z [532062,[3.644,1,143.76929515],907,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014346Z [532062,[3.6394,1,191.69239354],908,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014353Z [532062,[3.634,1,78.17189674],909,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014360Z [77284,[8077.5,0,1],1067,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9014376Z [532062,[3.6814,1,-160.29784709],910,1704067205888,"book","NEAR:USD"]
2024-01-01T00:00:05.9014384Z [77284,[8074.4,0,1],1068,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9014784Z [77284,[8072.9,0,1],1069,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9014998Z [77284,[8072.8,0,1],1070,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015022Z [77284,[8056.6,0,1],1071,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015033Z [77284,[8056.3,0,1],1072,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015039Z [77284,[8097,0,-1],1073,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015045Z [77284,[8097.1,0,-1],1074,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015051Z [77284,[8101.1,0,-1],1075,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015057Z [77284,[8101.5,0,-1],1076,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015107Z [77284,[8103.1,0,-1],1077,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015117Z [77284,[8103.2,0,-1],1078,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015124Z [77284,[8107.3,0,-1],1079,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015157Z [77284,[8114.6,0,-1],1080,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015182Z [77284,[8161.2,0,-1],1081,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015413Z [77284,[8186.8,0,-1],1082,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015437Z [77284,[8081.2,1,0.00107721],1083,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015480Z [77284,[8079.2,1,0.00215443],1084,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015494Z [77284,[8076.4,1,0.05518111],1085,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015523Z [77284,[8076.1,1,0.00323165],1086,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015546Z [77284,[8056.9,1,0.50302167],1087,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015571Z [77284,[8056.7,1,0.00824598],1088,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015609Z [77284,[8099.9,1,-0.00323477],1089,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015647Z [77284,[8102.4,1,-0.01424498],1090,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015657Z [77284,[8104,1,-0.00539128],1091,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015686Z [77284,[8110.2,1,-0.01078373],1092,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015755Z [77284,[8117.5,1,-0.02156515],1093,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9015790Z [77284,[8161.1,2,-1.9802227],1094,1704067205890,"book","YFIUST"]
2024-01-01T00:00:05.9032956Z [229206,[8.2054,0,1],5293,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9032979Z [229206,[8.1541,0,1],5294,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035286Z [229206,[8.1488,0,1],5295,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035375Z [229206,[8.2117,0,-1],5296,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035382Z [229206,[8.2142,0,-1],5297,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035387Z [229206,[8.2439,0,-1],5298,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035393Z [229206,[8.3017,0,-1],5299,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035397Z [229206,[8.1872,1,127.29417226],5300,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035404Z [229206,[8.1864,1,1.93509207],5301,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035408Z [229206,[8.1521,1,317.92639816],5302,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035413Z [229206,[8.1468,1,370.91413119],5303,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035419Z [229206,[8.2116,1,-10.66264742],5304,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9035425Z [229206,[8.2438,1,-223.92249481],5305,1704067205894,"book","DOTUST"]
2024-01-01T00:00:05.9052264Z [74165,[0.0065643,0,-1],320,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9052468Z [74165,[0.0065661,0,-1],321,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9052480Z [74165,[0.0065689,0,-1],322,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9052529Z [74165,[0.0065773,1,-204334.95579605],323,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9052607Z [74165,[0.48777,1,-10000],324,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9052625Z [74165,[0.49693,1,-2000],325,1704067205895,"book","JASMY:USD"]
2024-01-01T00:00:05.9101921Z [132671,[101.7,0,1],4637,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102007Z [132671,[101.59,0,1],4638,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102012Z [132671,[101.54,0,1],4639,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102017Z [132671,[101.43,0,1],4640,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102021Z [132671,[101.4,0,1],4641,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102028Z [132671,[101.3,0,1],4642,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102032Z [132671,[102.06,0,-1],4643,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102036Z [132671,[102.11,0,-1],4644,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102039Z [132671,[102.15,0,-1],4645,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102044Z [132671,[102.22,0,-1],4646,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102051Z [132671,[133.36,0,-1],4647,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9102265Z [132671,[101.71,1,0.48581906],4648,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103358Z [229218,[0.59445,0,1],5316,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103776Z [229218,[0.59439,0,1],5317,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103806Z [132671,[101.67,1,7.99999999],4649,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103812Z [132671,[101.66,3,40.38229752],4650,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103819Z [132671,[101.57,2,227.73985213],4651,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103827Z [132671,[101.55,3,27.78903951],4652,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103833Z [132671,[101.53,2,19.29463155],4653,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103841Z [132671,[101.52,1,29.78095728],4654,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103847Z [132671,[101.45,1,297],4655,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103852Z [229218,[0.59433,0,1],5318,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103858Z [132671,[101.44,1,40.08608664],4656,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103864Z [229218,[0.5943,0,1],5319,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103869Z [132671,[101.41,1,50.1076083],4657,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103875Z [229218,[0.59422,0,1],5320,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103881Z [132671,[101.38,2,79.61113458],4658,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103886Z [132671,[101.37,2,1254.12912996],4659,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103891Z [229218,[0.59414,0,1],5321,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103897Z [132671,[101.28,1,80.17217329],4660,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103902Z [229218,[0.59412,0,1],5322,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103907Z [132671,[44,2,29.279486],4661,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103913Z [229218,[0.59409,0,1],5323,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103918Z [132671,[43,1,23.3],4662,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103923Z [229218,[0.59403,0,1],5324,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103929Z [132671,[101.78,1,-19.34],4663,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103934Z [229218,[0.59401,0,1],5325,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103940Z [132671,[101.8,2,-15.29630002],4664,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103945Z [229218,[0.59392,0,1],5326,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103951Z [132671,[101.91,1,-49.20394462],4665,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103956Z [229218,[0.5939,0,1],5327,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103961Z [229218,[0.59367,0,1],5328,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103967Z [132671,[101.92,1,-116],4666,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103972Z [229218,[0.59365,0,1],5329,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103977Z [132671,[102.05,1,-30.55658107],4667,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103984Z [229218,[0.59343,0,1],5330,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9103989Z [132671,[102.1,1,-50.92763513],4668,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9103995Z [229218,[0.59328,0,1],5331,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104495Z [229218,[0.59306,0,1],5332,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104506Z [132671,[102.14,2,-65.06503529],4669,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9104511Z [229218,[0.59019,0,1],5333,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104516Z [132671,[102.23,1,-81.48421621],4670,1704067205898,"book","SOLUST"]
2024-01-01T00:00:05.9104520Z [229218,[0.59489,0,-1],5334,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104524Z [229218,[0.59495,0,-1],5335,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104529Z [229218,[0.59498,0,-1],5336,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104534Z [229218,[0.59505,0,-1],5337,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104538Z [229218,[0.59516,0,-1],5338,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104542Z [229218,[0.5952,0,-1],5339,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104546Z [229218,[0.59538,0,-1],5340,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104549Z [229218,[0.59559,0,-1],5341,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104552Z [229218,[0.59563,0,-1],5342,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104555Z [229218,[0.59564,0,-1],5343,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104559Z [229218,[0.59592,0,-1],5344,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104562Z [229218,[0.59661,0,-1],5345,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104565Z [229218,[0.59985,0,-1],5346,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104568Z [229218,[0.60083,0,-1],5347,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104571Z [229218,[0.59432,1,1247.22958555],5348,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104573Z [229218,[0.59427,1,2494.45917111],5349,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104576Z [229218,[0.59423,2,4927.40565667],5350,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104579Z [229218,[0.59416,1,4988.91834223],5351,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104583Z [229218,[0.59413,1,3977.47768058],5352,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104586Z [229218,[0.59405,1,6236.14792778],5353,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104589Z [229218,[0.59404,1,4932.43285189],5354,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104592Z [229218,[0.59394,1,7483.37751334],5355,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104595Z [229218,[0.59393,2,5746.99749079],5356,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104598Z [229218,[0.59383,1,8730.6070989],5357,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104601Z [229218,[0.59368,1,9271.47254825],5358,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104605Z [229218,[0.59358,1,9977.83668446],5359,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104609Z [229218,[0.59344,1,11403.90532421],5360,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104614Z [229218,[0.59336,1,5225.87625643],5361,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104618Z [229218,[0.59329,2,24631.59961741],5362,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104621Z [229218,[0.5932,1,8458.36685266],5363,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104626Z [229218,[0.5902,1,17356.15878543],5364,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104630Z [229218,[0.47714,1,104],5365,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104633Z [229218,[0.477,1,533.945604],5366,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104636Z [229218,[0.47651,1,60],5367,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104639Z [229218,[0.4755,1,5000],5368,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104642Z [229218,[0.59483,1,-1254.58819895],5369,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104645Z [229218,[0.59488,2,-3740.5755979],5370,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104649Z [229218,[0.59492,1,-3763.76459686],5371,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104652Z [229218,[0.59499,1,-5018.35279581],5372,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104656Z [229218,[0.5951,3,-17387.94099477],5373,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104659Z [229218,[0.59521,1,-7527.52919372],5374,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104663Z [229218,[0.59527,1,-1197.6118],5375,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104683Z [229218,[0.59532,1,-8782.11739268],5376,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104849Z [229218,[0.59555,1,-5424.70860898],5377,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104861Z [229218,[0.59557,1,-10036.70559163],5378,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104868Z [229218,[0.59558,1,-9610.59451435],5379,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104876Z [229218,[0.59586,1,-11291.29379059],5380,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104882Z [229218,[0.59647,1,-13970.53364051],5381,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104889Z [229218,[0.59939,1,-16264.77123837],5382,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104935Z [229218,[0.60082,1,-10],5383,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9104944Z [229218,[0.96409,1,-140],5384,1704067205900,"book","ADAUSD"]
2024-01-01T00:00:05.9149665Z [75217,[0.0010059,1,257267.26598986],527,1704067205900,"book","KANUST"]
2024-01-01T00:00:05.9176792Z [98409,[0.4735,0,1],1928,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177064Z [98409,[0.47094,0,1],1929,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177071Z [98409,[0.4702,0,1],1930,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177195Z [98409,[0.46687,0,1],1931,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177221Z [98409,[0.46448,0,1],1932,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177229Z [98409,[0.45361,0,1],1933,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177236Z [98409,[0.44693,0,1],1934,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177241Z [98409,[0.25551,0,1],1935,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177248Z [98409,[0.47515,0,-1],1936,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177253Z [98409,[0.48894,0,-1],1937,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177259Z [98409,[0.50541,0,-1],1938,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177303Z [98409,[1.34,0,-1],1939,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177538Z [98409,[0.47353,1,1665.72160211],1940,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177561Z [98409,[0.47351,1,725.73475962],1941,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177657Z [98409,[0.47095,1,1651.74916595],1942,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177683Z [98409,[0.47021,1,1798.73931002],1943,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177690Z [98409,[0.46814,1,2246.71154354],1944,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177695Z [98409,[0.46449,1,2682.86399539],1945,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177701Z [98409,[0.45362,1,3608.14592109],1946,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177709Z [98409,[0.44694,1,4044.32865801],1947,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177727Z [98409,[0.47517,1,-253.20040963],1948,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177763Z [98409,[0.47529,1,-419.02955842],1949,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177773Z [98409,[0.4753,1,-527.50085341],1950,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177805Z [98409,[0.48893,1,-3565.38508334],1951,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9177843Z [98409,[0.5054,1,-4362.27748134],1952,1704067205906,"book","FTMUSD"]
2024-01-01T00:00:05.9210139Z [120801,[0.00033028,0,1],2036,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9211975Z [120801,[0.00033005,0,1],2037,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9211988Z [120801,[0.00032991,0,1],2038,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9211995Z [120801,[0.00032983,0,1],2039,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212045Z [120801,[0.00032976,0,1],2040,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212212Z [120801,[0.00032958,0,1],2041,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212244Z [120801,[0.00032938,0,1],2042,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212251Z [120801,[0.00032932,0,1],2043,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212258Z [120801,[0.0003293,0,1],2044,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212288Z [120801,[0.00032835,0,1],2045,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212295Z [120801,[0.00032791,0,1],2046,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212300Z [120801,[0.0003272,0,1],2047,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212384Z [120801,[0.00032572,0,1],2048,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212390Z [120801,[0.00032406,0,1],2049,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212413Z [120801,[0.00033129,0,-1],2050,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212761Z [120801,[0.00033252,0,-1],2051,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212788Z [120801,[0.000333,0,-1],2052,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212795Z [120801,[0.00033425,0,-1],2053,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212825Z [120801,[0.0003359,0,-1],2054,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212832Z [120801,[0.00033779,0,-1],2055,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212837Z [120801,[0.00033022,1,4.90738477],2056,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212843Z [120801,[0.00033016,1,12.26846193],2057,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212910Z [120801,[0.0003301,1,24.53692387],2058,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9212923Z [120801,[0.00032992,1,73.60226048],2059,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213003Z [120801,[0.00032985,1,98.14769549],2060,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213012Z [120801,[0.00032984,1,346.21412646],2061,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213232Z [120801,[0.0003297,1,147.22154324],2062,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213287Z [120801,[0.00032959,1,396.55117894],2063,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213345Z [120801,[0.00032939,1,445.61935259],2064,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213382Z [120801,[0.00032934,1,458.02200063],2065,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213456Z [120801,[0.00032933,1,494.68752625],2066,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213516Z [120801,[0.00032836,1,543.7556999],2067,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213561Z [120801,[0.00032721,1,538.17117139],2068,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213609Z [120801,[0.00032568,1,561.78065348],2069,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213790Z [120801,[0.00032407,1,590.39565749],2070,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213818Z [120801,[0.00033126,1,-125.27731625],2071,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213826Z [120801,[0.00033251,1,-150.40045429],2072,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213861Z [120801,[0.00033299,1,-175.46719667],2073,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213867Z [120801,[0.00033424,1,-251.47158528],2074,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213882Z [120801,[0.00033589,1,-327.06605996],2075,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9213951Z [120801,[0.00033778,1,-397.14046882],2076,1704067205910,"book","NEOBTC"]
2024-01-01T00:00:05.9244542Z [227470,[0.12896,1,10748.25690214],2131,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244571Z [227470,[0.12894,1,138.02158086],2132,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244578Z [227470,[0.12887,1,26870.64225536],2133,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244903Z [227470,[0.12886,1,32722.06201382],2134,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244909Z [87920,[0.60421,0,1],1209,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244914Z [87920,[0.60406,0,1],1210,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244920Z [87920,[0.60402,0,1],1211,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244928Z [87920,[0.60382,0,1],1212,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244936Z [87920,[0.59861,0,1],1213,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244944Z [87920,[0.60688,0,-1],1214,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244952Z [227470,[0.12822,1,44049],2135,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244957Z [87920,[0.60712,0,-1],1215,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244968Z [87920,[0.60416,1,2.01360426],1216,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244975Z [227470,[0.12949,1,-6370.12224038],2136,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244979Z [87920,[0.60403,1,337],1217,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244986Z [227470,[0.1295,1,-30962.61379976],2137,1704067205913,"book","XLMUST"]
2024-01-01T00:00:05.9244991Z [87920,[0.604,1,4.02720853],1218,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9244999Z [87920,[0.60377,1,6.04081279],1219,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245025Z [87920,[0.60363,1,337.47873226],1220,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245058Z [87920,[0.60362,1,1076.09129329],1221,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245152Z [87920,[0.59863,1,2222.00137763],1222,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245416Z [87920,[0.59669,1,62.89726625],1223,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245425Z [87920,[0.60683,1,-4.04709628],1224,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245448Z [87920,[0.60686,3,-2318.33046058],1225,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245495Z [87920,[0.60687,2,-3354.71359919],1226,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9245510Z [87920,[0.60706,1,-6.07064443],1227,1704067205912,"book","CRVUST"]
2024-01-01T00:00:05.9256580Z [255003,[0.67201,0,1],969,1704067205911,"book","FETUSD"]
2024-01-01T00:00:05.9256647Z [255003,[0.67143,0,1],970,1704067205911,"book","FETUSD"]
2024-01-01T00:00:05.9256666Z [255003,[0.6748,0,-1],971,1704067205911,"book","FETUSD"]
2024-01-01T00:00:05.9256702Z [255003,[0.68011,0,-1],972,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9256790Z [255003,[0.67197,1,196.78954096],973,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257629Z [255003,[0.67107,1,56.8365016],974,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257692Z [255003,[0.67416,1,-721.77929674],975,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257730Z [255003,[0.67417,1,-140.95199165],976,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257817Z [255003,[0.67442,1,-14],977,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257836Z [255003,[0.6801,1,-81.26351346],978,1704067205912,"book","FETUSD"]
2024-01-01T00:00:05.9257846Z [255006,[0.67214,0,1],979,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9257852Z [255006,[0.67188,0,1],980,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9257857Z [255006,[0.67072,0,1],981,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258030Z [255006,[0.65301,0,1],982,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258041Z [255006,[0.67414,0,-1],983,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258066Z [255006,[0.67933,0,-1],984,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258105Z [255006,[0.67176,2,611.43225],985,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258113Z [255006,[0.6715,1,14],986,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258145Z [255006,[0.66614,1,92.13819322],987,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258166Z [255006,[0.65351,1,2698.50379298],988,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258200Z [255006,[0.67386,1,-14],989,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9258214Z [255006,[0.67932,1,-37.82302934],990,1704067205912,"book","FETUST"]
2024-01-01T00:00:05.9265633Z [254995,[42286,0,1],1003,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9265641Z [254995,[42270,0,1],1004,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9265653Z [254995,[42217,0,1],1005,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9265706Z [254995,[42176,0,1],1006,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9265714Z [254995,[42116,0,1],1007,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9265954Z [254995,[42066,0,1],1008,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266135Z [254995,[8.4623,0,1],1009,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266144Z [254995,[42354,0,-1],1010,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266152Z [254995,[42387,0,-1],1011,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266158Z [254995,[42459,0,-1],1012,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266166Z [254995,[42489,0,-1],1013,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266173Z [254995,[42303,1,16.47872603],1014,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266212Z [254995,[42294,1,0.01651247],1015,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266245Z [254995,[42277,1,0.0283071],1016,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266276Z [254995,[42260,1,0.03302495],1017,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266306Z [254995,[42250,1,0.0471785],1018,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266341Z [254995,[42156,1,0.0660499],1019,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266376Z [254995,[42115,1,0.0849213],1020,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266408Z [254995,[42051,1,0.1037927],1021,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266443Z [254995,[42345,1,-0.01654926],1022,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266471Z [254995,[42349,1,-0.0236418],1023,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266505Z [254995,[42371,2,-0.0614687],1024,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266530Z [254995,[42406,1,-0.04728361],1025,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9266571Z [254995,[42488,1,-0.06619706],1026,1704067205912,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.9292575Z [98423,[20.524,0,1],1953,1704067205918,"book","MLNUSD"]
2024-01-01T00:00:05.9292601Z [98423,[20.526,1,105.69589738],1954,1704067205918,"book","MLNUSD"]
2024-01-01T00:00:05.9292607Z [98423,[21.363,1,-285.3040665],1955,1704067205918,"book","MLNUSD"]
2024-01-01T00:00:05.9292612Z [98423,[21.364,1,-475.5067775],1956,1704067205918,"book","MLNUSD"]
2024-01-01T00:00:05.9295702Z [69733,[0.60402,0,1],1095,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295735Z [69733,[0.60127,0,1],1096,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295744Z [69733,[0.6073,0,-1],1097,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295753Z [69733,[0.60766,0,-1],1098,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295758Z [69733,[0.60815,0,-1],1099,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295767Z [69733,[0.61253,0,-1],1100,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295778Z [69733,[0.60377,1,918.26731744],1101,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9295992Z [69733,[0.60128,1,4957.30584654],1102,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296002Z [69733,[0.59939,1,128.17523842],1103,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296010Z [69733,[0.60738,1,-10.11686153],1104,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296018Z [69733,[0.60743,1,-382.04013],1105,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296027Z [69733,[0.60761,1,-30.35058459],1106,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296032Z [69733,[0.60814,1,-67.01760584],1107,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296037Z [69733,[0.61252,1,-275.77013764],1108,1704067205917,"book","CRVUSD"]
2024-01-01T00:00:05.9296765Z [67534,[0.22298,1,98771.38394805],90,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296815Z [67534,[0.22292,1,99094.9648987],91,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296821Z [67534,[0.22281,1,8099.86519073],92,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296827Z [67534,[0.2228,1,87783.28157392],93,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296832Z [67534,[0.22269,1,93737.98239685],94,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296839Z [67534,[0.22247,1,99506.45565032],95,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296844Z [67534,[0.22147,1,8390.05868155],96,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296849Z [67534,[0.22046,1,9023.8959347],97,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296855Z [67534,[0.21946,1,9425.65127622],98,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296862Z [67534,[0.21745,1,8141.97622619],99,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296867Z [67534,[0.21612,1,8521.04777681],100,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296873Z [67534,[0.21545,1,9055.49625077],101,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9296878Z [67534,[0.21478,1,8439.03437184],102,1704067205916,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:05.9307506Z [101931,[10.606,0,1],1049,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307531Z [101931,[10.59,0,1],1050,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307538Z [101931,[10.632,0,-1],1051,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307546Z [101931,[10.638,0,-1],1052,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307551Z [101931,[10.644,0,-1],1053,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307558Z [101931,[10.585,3,286.12943539],1054,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307564Z [101931,[10.62,1,-4.95003614],1055,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307570Z [101931,[10.622,2,-11.50997436],1056,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307581Z [101931,[10.626,5,-230.07569985],1057,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307706Z [101931,[10.627,2,-122.8127181],1058,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307773Z [101931,[10.631,1,-13.20153218],1059,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9307796Z [101931,[10.637,3,-377.98863537],1060,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9308002Z [101931,[10.643,2,-82.97945248],1061,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9308008Z [101931,[12.482,1,-3.75],1062,1704067205916,"book","ATOUSD"]
2024-01-01T00:00:05.9310530Z [129098,[57.319,0,1],1902,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310563Z [129098,[57.304,0,1],1903,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310569Z [129098,[57.282,0,1],1904,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310578Z [129098,[57.251,0,1],1905,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310823Z [129098,[57.236,0,1],1906,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310838Z [129098,[57.54,0,-1],1907,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310845Z [129098,[57.562,0,-1],1908,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310852Z [129098,[57.314,1,0.45731961],1909,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310859Z [129098,[57.299,1,0.76219935],1910,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9310887Z [129098,[57.277,1,1.21951896],1911,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9311260Z [129098,[57.248,1,2.43903793],1912,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9311281Z [129098,[57.235,1,21.7404702],1913,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9311286Z [129098,[57.535,1,-0.75965415],1914,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9311291Z [129098,[57.557,1,-1.21544664],1915,1704067205919,"book","COMP:UST"]
2024-01-01T00:00:05.9322831Z [107963,[7.2004,0,1],2143,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322839Z [107963,[7.2446,0,-1],2144,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322847Z [107963,[7.2602,0,-1],2145,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322852Z [107963,[30.01,0,-1],2146,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322860Z [107963,[7.2005,1,8.1358572],2147,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322868Z [107963,[7.2366,1,-36],2148,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322874Z [107963,[7.2445,1,-60.25606173],2149,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9322881Z [107963,[7.2601,1,-39.77724442],2150,1704067205921,"book","UNIUSD"]
2024-01-01T00:00:05.9348474Z [129095,[57.343,0,1],1916,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9348496Z [129095,[57.261,0,1],1917,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9348501Z [129095,[57.032,0,1],1918,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9348742Z [129095,[56.642,0,1],1919,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349091Z [129095,[57.602,0,-1],1920,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349119Z [129095,[57.342,1,6.51358874],1921,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349127Z [129095,[57.259,1,4.55714687],1922,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349134Z [129095,[57.029,1,10.6333427],1923,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349140Z [129095,[56.643,1,87.16923187],1924,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9349147Z [129095,[57.601,1,-1.51458906],1925,1704067205923,"book","COMP:USD"]
2024-01-01T00:00:05.9350173Z [143218,[0.97013,0,1],1785,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350433Z [143218,[0.97012,0,1],1786,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350454Z [143218,[0.96999,0,1],1787,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350460Z [143218,[0.96968,0,1],1788,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350466Z [143218,[0.96915,0,1],1789,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350841Z [143218,[0.96829,0,1],1790,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350854Z [143218,[0.9716,0,-1],1791,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9350881Z [143218,[0.97014,2,675.98458245],1792,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351020Z [143218,[0.97001,1,337.65588001],1793,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351040Z [143218,[0.96975,1,562.75980002],1794,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351091Z [143218,[0.96931,1,2219.208658],1795,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351105Z [143218,[0.96838,1,5140.40942175],1796,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351111Z [143218,[0.97161,1,-337.81987018],1797,1704067205918,"book","MATIC:UST"]
2024-01-01T00:00:05.9351386Z [143227,[67.836,1,29.44411851],1806,1704067205923,"book","EGLD:USD"]
2024-01-01T00:00:05.9370620Z [120814,[26.786,0,1],2077,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370722Z [120814,[20,0,1],2078,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370728Z [120814,[26.961,0,-1],2079,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370736Z [120814,[27.013,0,-1],2080,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370741Z [120814,[27.028,0,-1],2081,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370747Z [120814,[26.934,1,1.4389297],2082,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370753Z [120814,[26.787,1,1.61806337],2083,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370759Z [120814,[27.026,1,-12.9895804],2084,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370764Z [120814,[40.874,1,-1],2085,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9370770Z [120814,[40.97,1,-1.25],2086,1704067205921,"book","ZECUSD"]
2024-01-01T00:00:05.9377963Z [102314,[1.6197,0,1],389,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377968Z [102314,[1.6194,0,1],390,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377973Z [102314,[1.6184,0,1],391,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377977Z [102314,[1.6179,0,1],392,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377984Z [102314,[1.6168,0,1],393,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377989Z [102314,[1.6165,0,1],394,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377994Z [102314,[1.6156,0,1],395,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9377999Z [102314,[1.6146,0,1],396,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378004Z [102314,[1.612,0,1],397,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378010Z [102314,[1.6119,0,1],398,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378016Z [102314,[1.6058,0,1],399,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378022Z [102314,[1.6236,0,-1],400,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378031Z [102314,[1.6251,0,-1],401,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378037Z [102314,[1.6196,1,26.72726303],402,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378041Z [102314,[1.6193,1,53.45827935],403,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378047Z [102314,[1.6186,1,106.90905214],404,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378052Z [102314,[1.6185,1,108.00432182],405,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378057Z [102314,[1.6181,1,643.96213644],406,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378063Z [102314,[1.6178,1,160.36357821],407,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378068Z [102314,[1.6171,1,215.93920309],408,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378074Z [102314,[1.617,1,446.29841419],409,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378080Z [102314,[1.6169,1,382.75358388],410,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378084Z [102314,[1.6164,1,267.27263035],411,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378090Z [102314,[1.6155,1,427.66623487],412,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378095Z [102314,[1.6145,1,534.58279359],413,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378101Z [102314,[1.61,1,787.99859615],414,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378107Z [102314,[1.6231,3,-1035.82428368],415,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378112Z [102314,[1.6233,1,-111],416,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378118Z [102314,[1.6235,1,-107.26927768],417,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9378123Z [102314,[1.6246,1,-1527.08826908],418,1704067205919,"book","APEUST"]
2024-01-01T00:00:05.9389525Z [120820,[1698.8,1,0.46265499],2089,1704067205928,"book","MKRUSD"]
2024-01-01T00:00:05.9389706Z [120820,[1698.5,1,1.1768049],2090,1704067205928,"book","MKRUSD"]
2024-01-01T00:00:05.9389714Z [120820,[1705.4,1,-0.3767631],2091,1704067205928,"book","MKRUSD"]
2024-01-01T00:00:05.9407697Z [75227,[0.22266,0,1],528,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9407733Z [75227,[0.22244,0,1],529,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9407741Z [75227,[0.22242,0,1],530,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9407747Z [75227,[0.22182,0,1],531,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9407756Z [75227,[0.22134,0,1],532,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9407766Z [75227,[0.22049,0,1],533,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408419Z [75227,[0.22344,0,-1],534,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408441Z [75227,[0.22384,0,-1],535,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408446Z [75227,[0.22415,0,-1],536,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408452Z [75227,[0.2246,0,-1],537,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408456Z [75227,[0.22532,0,-1],538,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408461Z [75227,[0.22272,1,470.06357812],539,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408465Z [75227,[0.22256,1,781.98439338],540,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408472Z [75227,[0.22255,1,1760.43271694],541,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408477Z [75227,[0.22245,2,3755.93259854],542,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408482Z [75227,[0.22241,1,7527.76273912],543,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408487Z [75227,[0.22213,1,1041.39603],544,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408491Z [75227,[0.22208,1,1567.11443496],545,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408495Z [75227,[0.22177,1,1958.89304421],546,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408500Z [75227,[0.22129,1,2350.67165305],547,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408504Z [75227,[0.22339,1,-784.99353457],548,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408509Z [75227,[0.22379,1,-1569.98706914],549,1704067205928,"book","ALGUST"]
2024-01-01T00:00:05.9408514Z [75227,[0.22411,1,-1962.48383642],550,1704067205929,"book","ALGUST"]
2024-01-01T00:00:05.9408520Z [75227,[0.22458,1,-2354.98060371],551,1704067205929,"book","ALGUST"]
2024-01-01T00:00:05.9408525Z [75227,[0.22537,1,-37113.50195502],552,1704067205929,"book","ALGUST"]
2024-01-01T00:00:05.9410125Z [67538,[3.6632,0,-1],131,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410148Z [67538,[3.6495,1,9029.54531788],132,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410186Z [67538,[3.6485,1,9288.84378694],133,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410196Z [67538,[3.6467,1,8957.33139522],134,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410746Z [67538,[3.6449,1,8839.52104153],135,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410770Z [67538,[3.6431,2,18814.47908693],136,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410779Z [67538,[3.6412,1,8075.4294461],137,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410785Z [67538,[3.592,1,8894.62734894],138,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410792Z [67538,[3.5536,1,8396.79184854],139,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410799Z [67538,[3.5281,1,9591.70101471],140,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410805Z [67538,[3.5025,1,9746.70799437],141,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410814Z [67538,[3.4387,1,8089.21071426],142,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410820Z [67538,[3.4004,1,9264.49578035],143,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410827Z [67538,[3.362,1,9925.84869169],144,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410837Z [67538,[3.6626,1,-9293.12612083],145,1704067205924,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:05.9410863Z [132651,[1.1044,0,1],4674,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9410871Z [132651,[1.1023,0,1],4675,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9410877Z [132651,[1.1087,0,-1],4676,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9410884Z [132651,[1.1043,1,0.03066361],4677,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9410892Z [132651,[1.1018,1,0.1428302],4678,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9410897Z [132651,[1.1088,1,-0.30678079],4679,1704067205928,"book","ETH:XAUT"]
2024-01-01T00:00:05.9424941Z [120804,[13.963,0,1],2092,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9424966Z [120804,[13.96,0,1],2093,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9424972Z [120804,[13.957,0,1],2094,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425045Z [120804,[13.943,0,1],2095,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425049Z [120804,[13.922,0,1],2096,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425184Z [120804,[14.009,0,-1],2097,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425190Z [120804,[13.959,1,4.89107047],2098,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425286Z [120804,[13.956,1,12.22767619],2099,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425306Z [120804,[13.953,1,24.45535238],2100,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425311Z [120804,[13.949,1,48.91070477],2101,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425315Z [120804,[13.944,2,795.5898],2102,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425320Z [120804,[13.936,1,146.73211433],2103,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9425324Z [120804,[14.055,1,-125.27731625],2104,1704067205932,"book","NEOUST"]
2024-01-01T00:00:05.9455937Z [60604,[0.87418,0,1],1238,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456331Z [60604,[0.87388,0,1],1239,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456341Z [60604,[0.87361,0,1],1240,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456346Z [60604,[0.86348,0,1],1241,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456352Z [60604,[0.86024,0,1],1242,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456356Z [60604,[0.87717,0,-1],1243,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456394Z [60604,[0.87419,1,467.94805897],1244,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456483Z [60604,[0.87386,1,200.13488504],1245,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456488Z [60604,[0.87359,1,250.16860631],1246,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456492Z [60604,[0.86426,1,5719.63568362],1247,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456504Z [60604,[0.86025,1,8014.68471024],1248,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9456536Z [60604,[0.87716,1,-248.98854229],1249,1704067205934,"book","KAVA:USD"]
2024-01-01T00:00:05.9462906Z [78373,[8.1976,0,1],2430,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9462936Z [78373,[8.1934,0,1],2431,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9462944Z [78373,[8.1921,0,1],2432,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9462950Z [78373,[8.1894,0,1],2433,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9462957Z [78373,[4.3194,0,1],2434,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9462963Z [78373,[8.2213,0,-1],2435,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463037Z [78373,[8.2264,0,-1],2436,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463430Z [78373,[8.2014,1,0.85472881],2437,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463438Z [78373,[8.1931,1,243.79245134],2438,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463444Z [78373,[8.1914,1,301.22599781],2439,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463451Z [78373,[8.1912,1,295.02190318],2440,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463457Z [78373,[8.189,1,506.16324588],2441,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463463Z [78373,[8.2182,3,-312.08175554],2442,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463468Z [78373,[8.2183,2,-15.2889001],2443,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463474Z [78373,[8.2214,1,-21.27037041],2444,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463479Z [78373,[8.226,1,-76.9923486],2445,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9463484Z [78373,[18.4,2,-13.25261],2446,1704067205933,"book","DOTUSD"]
2024-01-01T00:00:05.9472184Z [62375,[2063.4,0,1],5124,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472188Z [62375,[2062.6,0,1],5125,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472194Z [62375,[2071.4,0,-1],5126,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472199Z [62375,[2071.6,0,-1],5127,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472205Z [62375,[2071.8,0,-1],5128,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472209Z [62375,[2072.2,0,-1],5129,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472215Z [62375,[2072.6,0,-1],5130,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472221Z [62375,[2063.3,1,1.65407694],5131,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472227Z [62375,[2063,1,2.40239706],5132,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472232Z [62375,[2062.9,1,2.6534151],5133,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472246Z [62375,[2062.5,1,2.89463465],5134,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472336Z [62375,[2071.1,1,-0.29427242],5135,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472358Z [62375,[2071.2,2,-1.02995347],5136,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472365Z [62375,[2071.3,1,-0.73568105],5137,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472371Z [62375,[2071.5,1,-1.10352158],5138,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472377Z [62375,[2071.7,1,-1.65528237],5139,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472383Z [62375,[2072.1,1,-2.41395345],5140,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9472392Z [62375,[2072.5,1,-2.6553488],5141,1704067205932,"book","ETHEUR"]
2024-01-01T00:00:05.9473018Z [62383,[1791,0,1],5161,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473060Z [62383,[1790.7,0,1],5162,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473106Z [62383,[1790.5,0,1],5163,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473147Z [62383,[1790.2,0,1],5164,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473181Z [62383,[1789.5,0,1],5165,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473275Z [62383,[1789.1,0,1],5166,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473284Z [62383,[1788.7,0,1],5167,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473293Z [62383,[1788.6,0,1],5168,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473299Z [62383,[1787.8,0,1],5169,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473309Z [62383,[1787.5,0,1],5170,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473347Z [62383,[1786.8,0,1],5171,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473358Z [62383,[1786.3,0,1],5172,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473403Z [62383,[1786,0,1],5173,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473415Z [62383,[1783.6,0,1],5174,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473457Z [62383,[1782.7,0,1],5175,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473468Z [62383,[1778.2,0,1],5176,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473554Z [62383,[1790.9,2,0.7354579],5177,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473562Z [62383,[1790.8,2,1.32382422],5178,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473606Z [62383,[1790.6,1,1.10318686],5179,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473617Z [62383,[1790.4,1,2.17189913],5180,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473652Z [62383,[1790.1,1,1.65478029],5181,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473690Z [62383,[1789.4,1,2.89586551],5182,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473707Z [62383,[1789,1,3.13718764],5183,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473747Z [62383,[1788.4,1,3.37850977],5184,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473773Z [62383,[1787.9,2,8.21574404],5185,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473808Z [62383,[1786.9,1,6.2826278],5186,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473831Z [62383,[1786.7,1,3.86115402],5187,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473875Z [62383,[1786.4,1,7.73246498],5188,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473913Z [62383,[1786.1,1,9.66558124],5189,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473925Z [62383,[1783.7,1,14.49837185],5190,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9473951Z [62383,[1782.6,1,19.33116249],5191,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9474000Z [62383,[1778.4,1,9.62637433],5192,1704067205934,"book","ETHGBP"]
2024-01-01T00:00:05.9486302Z [132678,[0.61552,0,1],4680,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486329Z [132678,[0.61545,0,1],4681,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486336Z [132678,[0.61541,0,1],4682,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486344Z [132678,[0.61532,0,1],4683,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486352Z [132678,[0.61519,0,1],4684,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486359Z [132678,[0.61493,0,1],4685,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486366Z [132678,[0.61476,0,1],4686,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486375Z [132678,[0.61458,0,1],4687,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486380Z [132678,[0.61433,0,1],4688,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486388Z [132678,[0.61389,0,1],4689,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486393Z [132678,[0.6136,0,1],4690,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486401Z [132678,[0.6122,0,1],4691,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486407Z [132678,[0.61063,0,1],4692,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486413Z [132678,[0.60816,0,1],4693,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486418Z [132678,[0.60343,0,1],4694,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486425Z [132678,[0.61634,0,-1],4695,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486431Z [132678,[0.61638,0,-1],4696,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486437Z [132678,[0.61647,0,-1],4697,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486442Z [132678,[0.61673,0,-1],4698,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486450Z [132678,[0.61674,0,-1],4699,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486455Z [132678,[0.61686,0,-1],4700,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486462Z [132678,[0.61703,0,-1],4701,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486468Z [132678,[0.61704,0,-1],4702,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486476Z [132678,[0.61708,0,-1],4703,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486483Z [132678,[0.6179,0,-1],4704,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486489Z [132678,[0.61824,0,-1],4705,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486498Z [132678,[0.61907,0,-1],4706,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486504Z [132678,[0.62078,0,-1],4707,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486511Z [132678,[0.6234,0,-1],4708,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486516Z [132678,[0.70265,0,-1],4709,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486524Z [132678,[0.61549,2,2569.47676661],4710,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486529Z [132678,[0.61543,1,2108.64246539],4711,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486535Z [132678,[0.61538,1,2952.09945155],4712,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486541Z [132678,[0.6153,1,3795.5564377],4713,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486549Z [132678,[0.61517,1,4639.01342386],4714,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486554Z [132678,[0.61509,1,6821.62796566],4715,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486560Z [132678,[0.61506,1,29502],4716,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486565Z [132678,[0.61504,1,5482.47041002],4717,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486573Z [132678,[0.61494,1,920.68180825],4718,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486578Z [132678,[0.61492,2,10282.42171946],4719,1704067205936,"book","XRPUSD"]
2024-01-01T00:00:05.9486585Z [132678,[0.61474,1,7169.38438233],4720,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486590Z [132678,[0.61431,1,8434.56986157],4721,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486597Z [132678,[0.61388,1,10627.55802558],4722,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486603Z [132678,[0.61361,1,1752.51354016],4723,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486609Z [132678,[0.61221,1,2832.86710231],4724,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486615Z [132678,[0.61064,1,3984.10386191],4725,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486623Z [132678,[0.60817,1,5489.75660871],4726,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486628Z [132678,[0.60338,1,3300],4727,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486634Z [132678,[0.61625,1,-1277.09926901],4728,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486639Z [132678,[0.61628,1,-110.00000001],4729,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486647Z [132678,[0.61631,1,-2128.49878169],4730,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486652Z [132678,[0.61636,1,-2979.89829437],4731,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486658Z [132678,[0.61639,1,-4000],4732,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486664Z [132678,[0.61645,1,-3831.29780705],4733,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486679Z [132678,[0.61649,2,-6593.09110859],4734,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486699Z [227459,[7.2367,0,-1],2154,1704067205937,"book","UNIUST"]
2024-01-01T00:00:05.9486706Z [227459,[7.2403,0,-1],2155,1704067205937,"book","UNIUST"]
2024-01-01T00:00:05.9486711Z [227459,[7.2292,1,-36],2156,1704067205937,"book","UNIUST"]
2024-01-01T00:00:05.9486719Z [227459,[7.2366,1,-48.24213118],2157,1704067205937,"book","UNIUST"]
2024-01-01T00:00:05.9486724Z [227459,[7.2402,1,-43.17638591],2158,1704067205937,"book","UNIUST"]
2024-01-01T00:00:05.9486730Z [132678,[0.61657,1,-4682.69731973],4735,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486736Z [132678,[0.6166,1,-1996],4736,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486741Z [132678,[0.6167,1,-5534.09683241],4737,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486749Z [132678,[0.61676,1,-15000],4738,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486754Z [132678,[0.61684,2,-25980.49634509],4739,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486760Z [132678,[0.61695,1,-2687.4998805],4740,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486766Z [132678,[0.61701,2,-15436.85532494],4741,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486773Z [132678,[0.61745,1,-8513.99512679],4742,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486778Z [132678,[0.61747,2,-3956.49432328],4743,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486784Z [132678,[0.61788,2,-14994.93385976],4744,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486790Z [132678,[0.61789,1,-4184.47271628],4745,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486798Z [132678,[0.61906,1,-7868.09068212],4746,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486803Z [132678,[0.62077,1,-9387.92161118],4747,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486809Z [132678,[0.62339,1,-10549.99914706],4748,1704067205937,"book","XRPUSD"]
2024-01-01T00:00:05.9486829Z [87944,[2.6878,0,-1],1248,1704067205935,"book","WAVES:USD"]
2024-01-01T00:00:05.9486835Z [87944,[2.6881,0,-1],1249,1704067205935,"book","WAVES:USD"]
2024-01-01T00:00:05.9486841Z [87944,[2.688,1,-16.89596825],1250,1704067205935,"book","WAVES:USD"]
2024-01-01T00:00:05.9486850Z [242065,[1.0989,0,1],1027,1704067205933,"book","EUTUST"]
2024-01-01T00:00:05.9486856Z [242065,[1.0988,0,1],1028,1704067205933,"book","EUTUST"]
2024-01-01T00:00:05.9486863Z [242065,[1.0931,1,542.35819639],1029,1704067205933,"book","EUTUST"]
2024-01-01T00:00:05.9486871Z [242065,[1.093,1,199.97495014],1030,1704067205933,"book","EUTUST"]
2024-01-01T00:00:05.9486876Z [242065,[1.09,1,63.05833882],1031,1704067205933,"book","EUTUST"]
2024-01-01T00:00:05.9496056Z [129092,[16.857,0,1],1931,1704067205937,"book","UST:MXNT"]
2024-01-01T00:00:05.9512249Z [196541,[20.497,0,1],6371,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512276Z [196541,[20.495,0,1],6372,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512388Z [196541,[20.488,0,1],6373,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512413Z [196541,[20.48,0,1],6374,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512420Z [196541,[20.476,0,1],6375,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512426Z [196541,[20.474,0,1],6376,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512434Z [196541,[20.471,0,1],6377,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512439Z [196541,[20.52,0,-1],6378,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512445Z [196541,[20.496,1,0.05675905],6379,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512494Z [196541,[20.493,1,0.58897731],6380,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512503Z [196541,[20.49,1,0.9423637],6381,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512511Z [196541,[20.485,1,1.64913648],6382,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512613Z [196541,[20.481,1,1.18246585],6383,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512641Z [196541,[20.478,1,2.35590926],6384,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512648Z [196541,[20.472,1,3.5338639],6385,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512654Z [196541,[20.462,1,1.65107141],6386,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9512661Z [196541,[20.517,1,-2.36321909],6387,1704067205936,"book","BTC:XAUT"]
2024-01-01T00:00:05.9519601Z [229226,[0.59359,0,1],5385,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519700Z [229226,[0.59344,0,1],5386,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519707Z [229226,[0.59311,0,1],5387,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519714Z [229226,[0.5903,0,1],5388,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519720Z [229226,[0.58949,0,1],5389,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519726Z [229226,[0.58847,0,1],5390,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519731Z [229226,[0.58568,0,1],5391,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519738Z [229226,[0.49534,0,1],5392,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519744Z [229226,[0.59436,0,-1],5393,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519749Z [229226,[0.59444,0,-1],5394,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519755Z [229226,[0.59449,0,-1],5395,1704067205940,"book","ADAUST"]
2024-01-01T00:00:05.9519760Z [229226,[0.59451,0,-1],5396,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519765Z [229226,[0.59457,0,-1],5397,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519769Z [229226,[0.59465,0,-1],5398,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519774Z [229226,[0.59474,0,-1],5399,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519780Z [229226,[0.59484,0,-1],5400,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519786Z [229226,[0.59488,0,-1],5401,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9519792Z [229226,[0.59497,0,-1],5402,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521112Z [229226,[0.59541,0,-1],5403,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521126Z [229226,[0.59543,0,-1],5404,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521132Z [229226,[0.5963,0,-1],5405,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521140Z [229226,[0.59869,0,-1],5406,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521146Z [229226,[0.60278,0,-1],5407,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521152Z [229226,[0.59337,1,1723.9238589],5408,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521158Z [229226,[0.59301,1,8492.03173056],5409,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521164Z [229226,[0.59031,1,5942.09219961],5410,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521170Z [229226,[0.58957,1,6799.19505061],5411,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521176Z [229226,[0.58848,1,9135.52654218],5412,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521181Z [229226,[0.58569,1,12352.70669166],5413,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521187Z [229226,[0.49484,1,84.24469881],5414,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521191Z [229226,[0.59427,1,-1254.24257566],5415,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521196Z [229226,[0.5943,2,-3881.55547883],5416,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521201Z [229226,[0.59433,1,-2127],5417,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521206Z [229226,[0.59435,1,-2508.48515132],5418,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521211Z [229226,[0.5944,1,-3762.72772699],5419,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521216Z [229226,[0.59443,1,-10128],5420,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521221Z [229226,[0.59446,1,-1353.03820905],5421,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521226Z [229226,[0.59452,1,-5016.97030265],5422,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521231Z [229226,[0.5946,1,-6271.21287832],5423,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521235Z [229226,[0.59472,1,-7525.45545398],5424,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521240Z [229226,[0.59478,1,-8779.69802965],5425,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521245Z [229226,[0.59485,1,-5106.98374776],5426,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521250Z [229226,[0.59491,1,-10033.94060531],5427,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521259Z [229226,[0.59507,1,-5217.71900661],5428,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521264Z [229226,[0.5954,1,-18107.64392331],5429,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521270Z [229226,[0.59629,1,-18956.94811445],5430,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521275Z [229226,[0.59871,1,-21152.55372113],5431,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9521280Z [229226,[0.60277,1,-21287.56505092],5432,1704067205941,"book","ADAUST"]
2024-01-01T00:00:05.9530857Z [196531,[42275,0,1],6448,1704067205938,"book","BTCUST"]
2024-01-01T00:00:05.9530894Z [196531,[42274,0,1],6449,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9530929Z [196531,[42267,0,1],6450,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9530953Z [196531,[42266,0,1],6451,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531058Z [196531,[42255,0,1],6452,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531077Z [196531,[42251,0,1],6453,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531085Z [196531,[42238,0,1],6454,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531091Z [196531,[42232,0,1],6455,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531097Z [196531,[42220,0,1],6456,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531104Z [196531,[42211,0,1],6457,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531116Z [196531,[42194,0,1],6458,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531468Z [196531,[42112,0,1],6459,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531498Z [196531,[42293,0,-1],6460,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531506Z [196531,[42302,0,-1],6461,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531515Z [196531,[42320,0,-1],6462,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531520Z [196531,[42323,0,-1],6463,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531529Z [196531,[42330,0,-1],6464,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531537Z [196531,[42334,0,-1],6465,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531590Z [196531,[42370,0,-1],6466,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531599Z [196531,[42378,0,-1],6467,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531642Z [196531,[42393,0,-1],6468,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531653Z [196531,[45000,0,-1],6469,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531684Z [196531,[45001,0,-1],6470,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531726Z [196531,[42278,1,0.00021342],6471,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531736Z [196531,[42272,1,0.2953],6472,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531887Z [196531,[42265,1,0.02775],6473,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531900Z [196531,[42264,1,0.1978],6474,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531906Z [196531,[42252,3,1.10790572],6475,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531913Z [196531,[42250,2,0.42],6476,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531919Z [196531,[42247,1,0.27750715],6477,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531927Z [196531,[42246,1,0.03699653],6478,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531932Z [196531,[42243,1,0.33300858],6479,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531939Z [196531,[42242,1,0.02469041],6480,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531945Z [196531,[42239,3,0.79237584],6481,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9531980Z [196531,[42234,2,0.44511144],6482,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532024Z [196531,[42233,1,0.11577302],6483,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532034Z [196531,[42230,3,0.87604559],6484,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532064Z [196531,[42229,1,0.1468408],6485,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532097Z [196531,[42225,2,0.57730687],6486,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532136Z [196531,[42216,1,0.66601717],6487,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532326Z [196531,[42206,1,0.06145867],6488,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532335Z [196531,[42205,1,0.7215186],6489,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532341Z [196531,[42202,1,0.39931492],6490,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532346Z [196531,[42198,1,0.77702003],6491,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532352Z [196531,[42186,3,0.83460773],6492,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532358Z [196531,[42163,1,0.21320018],6493,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532402Z [196531,[42154,1,1.11002861],6494,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532467Z [196531,[42104,1,1.4868855],6495,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532491Z [196531,[40273,1,0.0764435],6496,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532539Z [196531,[40235,1,0.01411375],6497,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532556Z [196531,[42286,2,-0.07394987],6498,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532595Z [196531,[42287,1,-0.01],6499,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532620Z [196531,[42288,2,-0.31898537],6500,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532741Z [196531,[42296,1,-0.05653447],6501,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532769Z [196531,[42297,2,-0.12176808],6502,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532776Z [196531,[42298,3,-0.12045297],6503,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532782Z [196531,[42299,1,-0.09893532],6504,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532787Z [196531,[42300,1,-0.001],6505,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532793Z [196531,[42301,2,-0.15005023],6506,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532799Z [196531,[42303,1,-0.12720256],6507,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532849Z [196531,[42304,1,-0.14133617],6508,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532894Z [196531,[42305,2,-1.17723362],6509,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532909Z [196531,[42306,4,-0.52663613],6510,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532937Z [196531,[42307,1,-0.02230465],6511,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9532973Z [196531,[42309,1,-0.17880627],6512,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533008Z [196531,[42310,1,-0.2],6513,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533058Z [196531,[42311,1,-0.19787065],6514,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533088Z [196531,[42312,2,-0.101],6515,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533114Z [196531,[42314,1,-0.22350783],6516,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533153Z [196531,[42315,2,-0.8859],6517,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533201Z [196531,[42318,1,-0.22260448],6518,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533212Z [196531,[42328,1,-0.33390672],6519,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533237Z [196531,[42329,2,-0.45503825],6520,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533274Z [196531,[42340,1,-0.44520896],6521,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533304Z [196531,[42343,1,-0.62099161],6522,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533344Z [196531,[42345,1,-0.50086008],6523,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533356Z [196531,[42358,1,-1.64173778],6524,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533394Z [196531,[42362,1,-0.66781344],6525,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533428Z [196531,[42383,1,-0.77911569],6526,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533467Z [196531,[42438,1,-1.11302241],6527,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9533477Z [196531,[42445,1,-0.01132697],6528,1704067205939,"book","BTCUST"]
2024-01-01T00:00:05.9551721Z [111503,[9.3796,0,1],623,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9551751Z [111503,[9.3749,0,1],624,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9551761Z [111503,[9.3708,0,1],625,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9551767Z [111503,[9.3631,0,1],626,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9551773Z [111503,[9.2893,0,1],627,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9551779Z [111503,[9.4148,0,-1],628,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552109Z [111503,[9.4177,0,-1],629,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552138Z [111503,[9.4224,0,-1],630,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552144Z [111503,[9.4308,0,-1],631,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552153Z [111503,[9.4504,0,-1],632,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552161Z [111503,[9.4738,0,-1],633,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552170Z [111503,[9.5108,0,-1],634,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552178Z [111503,[9.379,1,46.58010877],635,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552186Z [111503,[9.3743,1,65.21215228],636,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552191Z [111503,[9.3699,1,93.16021754],637,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552198Z [111503,[9.3632,1,48.25970647],638,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552407Z [111503,[9.2894,1,131.83516662],639,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552413Z [111503,[9.4084,1,-55],640,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552453Z [111503,[9.409,1,-300],641,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552488Z [111503,[9.4165,1,-65.05986753],642,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552520Z [111503,[9.4212,1,-92.9426679],643,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552629Z [111503,[9.4307,1,-44.79565848],644,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552655Z [111503,[9.4409,1,-63.30040828],645,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552662Z [111503,[9.4647,1,-91.26699243],646,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9552669Z [111503,[9.5107,1,-128.71216766],647,1704067205943,"book","APTUSD"]
2024-01-01T00:00:05.9572591Z [71240,[42268,0,1],392,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572600Z [71240,[42260,0,1],393,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572606Z [71240,[42255,0,1],394,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572612Z [71240,[42245,0,1],395,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572626Z [71240,[42232,0,1],396,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572632Z [71240,[42230,0,1],397,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572657Z [71240,[42214,0,1],398,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572802Z [71240,[42199,0,1],399,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572874Z [71240,[42163,0,1],400,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572887Z [71240,[42121,0,1],401,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572905Z [71240,[42006,0,1],402,1704067205947,"book","WBTUSD"]
2024-01-01T00:00:05.9572910Z [71240,[41901,0,1],403,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572924Z [71240,[41857,0,1],404,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572930Z [71240,[41641,0,1],405,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572936Z [71240,[42316,0,-1],406,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572940Z [71240,[42321,0,-1],407,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572947Z [71240,[42322,0,-1],408,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572954Z [71240,[42331,0,-1],409,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572966Z [71240,[42345,0,-1],410,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9572977Z [71240,[42347,0,-1],411,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573689Z [71240,[42362,0,-1],412,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573709Z [71240,[42375,0,-1],413,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573717Z [71240,[42378,0,-1],414,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573724Z [71240,[42410,0,-1],415,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573763Z [71240,[42414,0,-1],416,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573776Z [71240,[42455,0,-1],417,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573783Z [71240,[42482,0,-1],418,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573821Z [71240,[42514,0,-1],419,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573854Z [71240,[42616,0,-1],420,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573887Z [71240,[42806,0,-1],421,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573909Z [71240,[42909,0,-1],422,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573941Z [71240,[42261,1,0.00413179],423,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9573970Z [71240,[42253,1,0.00826375],424,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574009Z [71240,[42248,1,0.01239537],425,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574020Z [71240,[42237,1,0.01652716],426,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574068Z [71240,[42233,1,0.00388666],427,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574077Z [71240,[42222,1,0.02479125],428,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574310Z [71240,[42221,3,0.05696723],429,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574341Z [71240,[42206,1,0.03305432],430,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574368Z [71240,[42191,1,0.03305501],431,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574401Z [71240,[42155,1,0.04131876],432,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574407Z [255015,[259.79,0,1],1045,1704067205943,"book","BCHN:USD"]
2024-01-01T00:00:05.9574430Z [71240,[42114,1,0.06610864],433,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574435Z [255015,[480,0,-1],1046,1704067205943,"book","BCHN:USD"]
2024-01-01T00:00:05.9574558Z [71240,[42007,1,0.07696183],434,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574578Z [71240,[41902,1,0.09405691],435,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574583Z [71240,[41858,1,0.11092496],436,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574587Z [71240,[41642,1,0.1285876],437,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574595Z [71240,[42300,1,-0.00414098],438,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574632Z [71240,[42307,1,-0.01607738],439,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574636Z [255015,[257.37,1,0.3208342],1047,1704067205943,"book","BCHN:USD"]
2024-01-01T00:00:05.9574667Z [71240,[42308,1,-0.00828195],440,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574679Z [255015,[260.12,1,-8],1048,1704067205943,"book","BCHN:USD"]
2024-01-01T00:00:05.9574685Z [71240,[42313,1,-0.01242295],441,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574722Z [71240,[42324,1,-0.01656393],442,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574750Z [71240,[42330,1,-0.00935591],443,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574788Z [71240,[42339,1,-0.02484585],444,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574801Z [71240,[42355,1,-0.03312786],445,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574843Z [71240,[42370,1,-0.0331278],446,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574902Z [71240,[42374,1,-0.02996528],447,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574918Z [71240,[42406,1,-0.04140975],448,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574927Z [71240,[42409,1,-0.03767843],449,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574961Z [71240,[42447,1,-0.06625573],450,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9574996Z [71240,[42454,2,-0.1082572],451,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9575031Z [71240,[42506,1,-0.08850787],452,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9575041Z [71240,[42615,1,-0.10450299],453,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9577521Z [71240,[42805,1,-0.12072563],454,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9577545Z [71240,[42908,1,-0.13615192],455,1704067205948,"book","WBTUSD"]
2024-01-01T00:00:05.9592786Z [87924,[2.1821,0,1],1256,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592793Z [87924,[2.2017,0,-1],1257,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592799Z [87924,[2.2026,0,-1],1258,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592805Z [87924,[2.2314,0,-1],1259,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592811Z [87924,[2.1822,1,24.94948881],1260,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592816Z [87924,[2.2012,1,-2],1261,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9592826Z [87924,[2.2019,1,-146],1262,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9593012Z [87924,[2.202,1,-2.36582587],1263,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9593359Z [87924,[2.2313,1,-54.15791474],1264,1704067205947,"book","BAND:USD"]
2024-01-01T00:00:05.9631594Z [163841,[1.5617,0,1],230,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631620Z [163841,[1.5605,0,1],231,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631625Z [163841,[1.5596,0,1],232,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631630Z [163841,[1.5425,0,1],233,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631634Z [163841,[1.5655,0,-1],234,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631639Z [163841,[1.5676,0,-1],235,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631643Z [163841,[1.56,1,677.69024345],236,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631657Z [163841,[1.5426,1,3203.37574708],237,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631761Z [163841,[1.5656,1,-56.01354421],238,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9631770Z [163841,[1.5685,1,-445.21998701],239,1704067205948,"book","ARBUSD"]
2024-01-01T00:00:05.9634809Z [123424,[0.43284,0,1],1125,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9634836Z [123424,[0.43283,0,1],1126,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9634840Z [123424,[0.44027,0,-1],1127,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9634848Z [123424,[0.43285,1,551],1128,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9634991Z [123424,[0.427,1,712.81043485],1129,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9635187Z [123424,[0.44026,1,-170.23749526],1130,1704067205943,"book","1INCH:USD"]
2024-01-01T00:00:05.9650929Z [75241,[0.9991,0,1],570,1704067205944,"book","UDCUST"]
2024-01-01T00:00:05.9650937Z [75241,[0.999,1,4989.56570287],571,1704067205944,"book","UDCUST"]
2024-01-01T00:00:05.9651648Z [101927,[1.2661,0,-1],1076,1704067205951,"book","THETA:UST"]
2024-01-01T00:00:05.9655140Z [102311,[1.6185,0,1],420,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655148Z [102311,[1.6159,0,1],421,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655155Z [102311,[1.613,0,1],422,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655341Z [102311,[1.607,0,1],423,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655692Z [102311,[1.6245,0,-1],424,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655700Z [102311,[1.6188,1,160.32915823],425,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655708Z [102311,[1.6187,1,296.14663576],426,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655714Z [102311,[1.616,1,430.46731947],427,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655720Z [102311,[1.6131,1,1850.99955826],428,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655728Z [102311,[1.6127,1,1068.86105492],429,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655734Z [102311,[1.6027,1,5412.51220988],430,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655740Z [102311,[1.6244,4,-1283.88950104],431,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655747Z [102311,[1.6266,1,-1397.1759074],432,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9655752Z [102311,[1.6269,1,-268.15359539],433,1704067205951,"book","APEUSD"]
2024-01-01T00:00:05.9667059Z [71222,[0.99351,0,1],492,1704067205957,"book","EUTEUR"]
2024-01-01T00:00:05.9667086Z [71222,[0.9886,1,726.76991478],493,1704067205957,"book","EUTEUR"]
2024-01-01T00:00:05.9667093Z [71222,[0.99897,1,-301.12705143],494,1704067205957,"book","EUTEUR"]
2024-01-01T00:00:05.9667771Z {"event":"subscribed","channel":"book","chanId":74173,"symbol":"tMIMUSD","prec":"R0","freq":"F0","len":"250","pair":"MIMUSD"}
2024-01-01T00:00:05.9668065Z {"event":"subscribed","channel":"book","chanId":74172,"symbol":"tMIMUSD","prec":"P0","freq":"F0","len":"250","pair":"MIMUSD"}
2024-01-01T00:00:05.9668190Z [74172,[[0.98,1,2.5],[0.97028,1,30.2929],[0.97027,1,437.4584144],[0.97,1,2.5],[0.965,1,51.682515],[0.9578,1,2],[0.95775,1,612.44177701],[0.94524,1,874.91682881],[0.91587,1,1312.499884],[0.89516,1,1749.999845],[0.87016,1,2187.499806],[0.86524,1,4.38745757],[0.84089,1,2624.999768],[0.82359,1,395.797897],[0.80326,1,3499.999691],[0.74068,1,4374.999613],[0.4048,1,136.856824],[0.14543,1,419.123031],[0.1,1,50],[0.015,1,3500],[0.013,1,400],[0.00579,1,888],[0.00135,1,2000],[0.0013,1,4000],[0.001,1,5000],[0.0006,1,5000],[0.000579,1,8880],[0.00019,1,5000],[0.00017541,1,7000],[0.00015411,1,27000],[0.00014112,1,47000],[0.00013,1,40000],[0.00006,1,20000],[0.0000579,1,88800],[0.000014,1,50000],[0.00001321,1,70000],[0.00001211,2,140000],[0.00001111,5,350000],[1e-8,1,100000],[0.99586,1,-2],[0.99587,1,-8.74999626],[0.99612,1,-17.49999252],[0.9965,1,-26.24998878],[0.99719,1,-34.99998504],[0.99831,1,-52.49997756],[0.99988,1,-88.37496223],[1.0017,1,-132.12494353],[1.0048,1,-175.87492484],[1.008,1,-263.37488744],[1.0142,1,-350.87485005],[1.0205,1,-438.37481266],[1.033,1,-612.49973825],[1.0455,1,-874.99962607],[1.0663,1,-1312.499884],[1.0913,1,-1749.999845],[1.1206,1,-2187.499806],[1.1414,1,-2624.999768],[1.1789,1,-3499.999691],[1.2415,1,-4374.999613],[1.4232,1,-336.8104007]],327,1704067205956,"book","MIMUSD"]
2024-01-01T00:00:05.9691838Z [62387,[2279.3,0,1],5193,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691875Z [62387,[2278.9,0,1],5194,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691883Z [62387,[2278.4,0,1],5195,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691890Z [62387,[2278,0,1],5196,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691897Z [62387,[2284,0,-1],5197,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691902Z [62387,[2284.4,0,-1],5198,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691908Z [60597,[0.00036412,1,-9.27352288],1256,1704067205957,"book","OMGETH"]
2024-01-01T00:00:05.9691913Z [62387,[2285.3,0,-1],5199,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691920Z [62387,[2285.7,0,-1],5200,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691927Z [62387,[2286.2,0,-1],5201,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691934Z [62387,[2279.2,3,12.44131231],5202,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691939Z [62387,[2278.7,1,2.06585135],5203,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691943Z [62387,[2278.3,2,2.52405508],5204,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691947Z [62387,[2277.9,1,2.52492942],5205,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691951Z [62387,[2018.2,1,1.25],5206,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691955Z [62387,[2017.3,1,0.71096763],5207,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691960Z [62387,[2282.8,3,-2.97304812],5208,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691964Z [62387,[2282.9,2,-6.97045619],5209,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691970Z [62387,[2283.2,2,-0.93172409],5210,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9691974Z [62387,[2283.4,2,-1.80808213],5211,1704067205956,"book","ETHUST"]
2024-01-01T00:00:05.9692077Z [62387,[2283.6,5,-12.469],5212,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692095Z [62387,[2283.9,1,-1.37797218],5213,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692101Z [62387,[2284.3,3,-13.11370881],5214,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692108Z [62387,[2284.7,3,-12.44229624],5215,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692118Z [62387,[2284.9,1,-2.14960559],5216,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692169Z [62387,[2285.2,1,-2.06695827],5217,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692210Z [62387,[2285.6,1,-2.2966203],5218,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692240Z [62387,[2286.1,1,-2.52628233],5219,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9692357Z [62387,[3439,1,-0.9],5220,1704067205957,"book","ETHUST"]
2024-01-01T00:00:05.9702120Z [161245,[31.683,0,1],606,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702153Z [161245,[31.589,0,1],607,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702226Z [161245,[31.807,0,-1],608,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702232Z [161245,[31.812,0,-1],609,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702426Z [161245,[31.814,0,-1],610,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702763Z [161245,[31.831,0,-1],611,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702797Z [161245,[31.865,0,-1],612,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702823Z [161245,[31.878,0,-1],613,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702946Z [161245,[31.891,0,-1],614,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702979Z [161245,[31.687,1,37.78508747],615,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702987Z [161245,[31.621,1,11.94708555],616,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9702996Z [161245,[31.82,1,-0.85518831],617,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703002Z [161245,[31.821,1,-3.30421111],618,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703007Z [161245,[31.827,1,-6.60842223],619,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703012Z [161245,[31.835,1,-11.01403706],620,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703018Z [161245,[31.845,1,-27.53509266],621,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703175Z [161245,[31.864,2,-132.27294231],622,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703188Z [161245,[31.877,1,-134.46741585],623,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9703194Z [161245,[58,1,-2.495],624,1704067205959,"book","DSHUSD"]
2024-01-01T00:00:05.9715211Z [132664,[72.789,0,1],4785,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715243Z [132664,[72.769,0,1],4786,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715345Z [132664,[72.721,0,1],4787,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715351Z [132664,[72.626,0,1],4788,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715357Z [132664,[72.843,0,-1],4789,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715364Z [132664,[72.875,0,-1],4790,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715370Z [132664,[72.884,0,-1],4791,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715399Z [132664,[72.943,0,-1],4792,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715434Z [132664,[72.982,0,-1],4793,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715454Z [132664,[72.78,1,10.65],4794,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715488Z [132664,[72.757,1,77],4795,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715512Z [132664,[72.712,1,68.9817718],4796,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715525Z [132664,[72.602,1,25.95110403],4797,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715547Z [132664,[0.262,1,19.084],4798,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715654Z [132664,[72.828,1,-57.69459775],4799,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715661Z [132664,[72.84,1,-10.65],4800,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715666Z [132664,[72.85,1,-10.65],4801,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715672Z [132664,[72.863,2,-96.4345205],4802,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715678Z [132664,[72.872,1,-2.88206577],4803,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715709Z [132664,[72.881,1,-4.32303704],4804,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715744Z [132664,[72.931,1,-41.71570227],4805,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9715754Z [132664,[72.985,1,-25.40649544],4806,1704067205956,"book","LTCUST"]
2024-01-01T00:00:05.9720195Z [229216,[14.912,0,1],5462,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720229Z [229216,[14.952,0,-1],5463,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720239Z [229216,[14.911,1,334.92546462],5464,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720249Z [229216,[14.946,1,-52],5465,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720255Z [229216,[14.947,2,-116.9020579],5466,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720525Z [229216,[14.948,3,-165.30122887],5467,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720536Z [229216,[14.949,1,-50],5468,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720719Z [229216,[14.964,2,-462.73899144],5469,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9720730Z [229216,[14.965,1,-234],5470,1704067205962,"book","LINK:UST"]
2024-01-01T00:00:05.9722010Z {"event":"subscribed","channel":"book","chanId":532077,"symbol":"tGRTUSD","prec":"R0","freq":"F0","len":"250","pair":"GRTUSD"}
2024-01-01T00:00:05.9722820Z {"event":"subscribed","channel":"book","chanId":532076,"symbol":"tGRTUSD","prec":"P0","freq":"F0","len":"250","pair":"GRTUSD"}
2024-01-01T00:00:05.9722830Z [196534,[302610,0,1],6535,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9722995Z [196534,[302400,0,1],6536,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723023Z [196534,[302230,0,1],6537,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723030Z [196534,[302040,0,1],6538,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723036Z [196534,[302570,3,0.0002661],6539,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723042Z [196534,[302360,1,0.016488],6540,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723050Z [196534,[302170,1,0.02061],6541,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723104Z [196534,[301980,1,0.024732],6542,1704067205958,"book","BTC:CNHT"]
2024-01-01T00:00:05.9723120Z [532076,[[0.18404,1,1713],[0.18399,1,2776.9021739],[0.18396,1,1257.47608],[0.18394,1,2682.58274551],[0.1839,1,779.4986],[0.18381,1,5665.86651203],[0.18372,1,5120.06874279],[0.18363,1,5034.02893748],[0.1776,1,0.00814664],[0.1551,1,250],[0.15248,1,2000],[0.14159,1,500],[0.14132,1,300],[0.14,1,714.28571429],[0.1267,1,4000],[0.123,1,6710.903914],[0.115,1,335],[0.108,1,250],[0.096937,1,100],[0.095303,1,300],[0.09258,1,3000],[0.09,1,335],[0.081688,1,500],[0.076242,2,3660],[0.073519,1,150],[0.061,1,5550],[0.0576,1,863.4950249],[0.033176,1,220],[0.009,1,500],[0.00891,1,550],[0.00821,1,900],[0.005,1,100],[0.003579,1,1400],[0.001,2,5100],[0.000891,1,5500],[0.00041,1,1000],[0.0003579,1,14000],[0.00012,1,20000],[0.00011,1,100000],[0.0001,2,200000],[0.0000891,1,55000],[0.00008,1,10000],[0.00004,1,50000],[0.00003579,1,100000],[0.000002,1,100000],[0.00000111,1,100000],[0.0000011,1,100000],[0.000001,1,100000],[6e-7,1,100000],[0.1853,1,-1695.69230792],[0.18531,1,-1253.48994],[0.18546,1,-2658.42391303],[0.18553,1,-2651.35869564],[0.19876,1,-611.95922079],[0.19877,1,-6986.20458801],[0.2015,1,-2969.02592691],[0.21238,1,-43.80019088],[0.21239,1,-57922.92840275],[0.2162,1,-15.3769372],[0.2183,1,-1027.85485392],[0.228,1,-45.0631],[0.229,1,-193.09485],[0.23145,1,-2500],[0.23581,1,-200],[0.24,1,-193.09484],[0.2416,1,-38371.8150705],[0.2448,1,-4766.34785095],[0.245,1,-199.6],[0.24506,2,-40581.8375],[0.26,1,-830.03913],[0.26363,1,-7.992],[0.27229,1,-1000],[0.28,1,-50],[0.28339,1,-1000],[0.29,1,-166.268289],[0.2968,1,-200],[0.30632,1,-598],[0.32675,1,-10000],[0.34581,1,-200],[0.35398,1,-1000],[0.37,1,-170],[0.43567,1,-3000],[0.45,1,-248.58647509],[0.46695,1,-8],[0.52078,1,-400],[0.54459,1,-3000],[0.55752,1,-0.00001518],[0.58339,1,-1000],[0.59,1,-200],[0.59994,1,-10],[0.6,2,-55],[0.602,1,-689.5098],[0.64,1,-1500],[0.68074,1,-1000],[0.73,1,-200],[0.75467,1,-10],[0.8,1,-5],[0.81688,1,-30.76887],[0.84,1,-11028.195847],[0.86,1,-200],[0.88,1,-330.37417764],[0.89424,1,-10],[0.97,1,-200],[0.99528,1,-298.85],[1,2,-34.95],[1.0038,1,-1159.605339],[1.0897,1,-15.96],[1.1445,1,-104.329348],[1.2532,1,-458.246048],[1.3011,1,-380],[1.39,1,-1050],[1.4,1,-100],[1.41,1,-13.33333334],[1.4173,1,-2.5],[1.489,1,-200],[1.5,1,-500],[1.5049,1,-2.5],[1.5382,1,-218.8],[1.5959,1,-12.987],[1.6,1,-100],[1.6216,1,-2.5],[1.7,1,-25],[1.7376,1,-2.5],[1.74,1,-525],[1.75,1,-49.39],[1.795,1,-13.33333333],[1.8787,1,-5],[1.92,1,-100],[1.9557,1,-99.8],[1.9936,1,-5],[2,3,-801.495481],[2.15,1,-49.468796],[2.174,1,-525.897],[2.18,1,-13.33333333],[2.6,1,-50],[3.8,1,-19.98],[5,2,-28.623126],[95,1,-20],[1100,1,-2.1978],[10000,1,-3.992]],912,1704067205958,"book","GRTUSD"]
2024-01-01T00:00:05.9735779Z [74748,[0.0039003,0,1],2347,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9735874Z [74748,[0.0038991,0,1],2348,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9735927Z [74748,[0.0038986,0,1],2349,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736034Z [74748,[0.0038949,0,1],2350,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736060Z [74748,[0.0038925,0,1],2351,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736070Z [74748,[0.0038919,0,1],2352,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736080Z [74748,[0.0039125,0,-1],2353,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736090Z [74748,[0.0039143,0,-1],2354,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736104Z [74748,[0.0039145,0,-1],2355,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736182Z [74748,[0.0039188,0,-1],2356,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736190Z [74748,[0.0039004,2,10.83794999],2357,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736197Z [74748,[0.0038999,1,2.64252949],2358,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736247Z [74748,[0.0038998,1,1.45409],2359,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736259Z [74748,[0.0038992,1,5.28505899],2360,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736302Z [74748,[0.0038987,1,8.45556363],2361,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736314Z [74748,[0.0038969,1,26.42363635],2362,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736344Z [74748,[0.0038968,1,4],2363,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736370Z [74748,[0.0038951,1,36.99309089],2364,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736452Z [74748,[0.0038927,1,52.85058995],2365,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736461Z [74748,[0.003892,1,38.69543586],2366,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736500Z [74748,[0.0039079,1,-4],2367,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736524Z [74748,[0.0039126,1,-5.26673668],2368,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736560Z [74748,[0.0039142,2,-30.83015512],2369,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736593Z [74748,[0.003915,1,-7.95394815],2370,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9736628Z [74748,[0.0039189,1,-52.67650974],2371,1704067205957,"book","XMRBTC"]
2024-01-01T00:00:05.9749722Z [120793,[0.37132,0,1],2115,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9749817Z [120793,[0.37097,0,1],2116,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750192Z [120793,[0.37088,0,1],2117,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750201Z [120793,[0.37087,0,1],2118,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750208Z [120793,[0.37067,0,1],2119,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750214Z [120793,[0.37027,0,1],2120,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750220Z [120793,[0.36978,0,1],2121,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750225Z [120793,[0.36957,0,1],2122,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750231Z [120793,[0.36841,0,1],2123,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750236Z [120793,[0.37247,0,-1],2124,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750241Z [120793,[0.37257,0,-1],2125,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750248Z [120793,[0.37287,0,-1],2126,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750253Z [120793,[0.37288,0,-1],2127,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750258Z [120793,[0.37298,0,-1],2128,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750264Z [120793,[0.37317,0,-1],2129,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750271Z [120793,[0.37379,0,-1],2130,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750277Z [120793,[0.37072,1,2087],2131,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750293Z [120793,[0.37058,1,3453.0787104],2132,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750450Z [120793,[0.37042,1,5268],2133,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750635Z [120793,[0.37038,1,5268],2134,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750692Z [120793,[0.37028,1,3167],2135,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750699Z [120793,[0.37012,1,454.27368786],2136,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750706Z [120793,[0.36979,1,5383.53902332],2137,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750714Z [120793,[0.36942,1,909.00605133],2138,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750720Z [120793,[0.36816,1,527.06363643],2139,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750727Z [120793,[0.36801,1,6700.74737835],2140,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750735Z [120793,[0.37204,1,-2087],2141,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750749Z [120793,[0.37233,3,-9489.74200928],2142,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750792Z [120793,[0.37243,1,-5268],2143,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750830Z [120793,[0.37248,1,-250.49724],2144,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750949Z [120793,[0.37284,1,-3453.0787104],2145,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750977Z [120793,[0.37316,1,-13030],2146,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9750985Z [196538,[38323,0,1],6568,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9750994Z [120793,[1.4188,1,-20],2147,1704067205963,"book","ZRXUSD"]
2024-01-01T00:00:05.9751000Z [196538,[38322,0,1],6569,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751009Z [196538,[38315,0,1],6570,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751063Z [196538,[38303,0,1],6571,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751114Z [196538,[38299,0,1],6572,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751126Z [196538,[38294,0,1],6573,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751193Z [196538,[38289,0,1],6574,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751209Z [196538,[38286,0,1],6575,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751243Z [196538,[38284,0,1],6576,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751316Z [196538,[38276,0,1],6577,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751335Z [196538,[38255,0,1],6578,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751348Z [196538,[38245,0,1],6579,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751404Z [196538,[38237,0,1],6580,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751420Z [196538,[38236,0,1],6581,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751515Z [196538,[38226,0,1],6582,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751538Z [196538,[38171,0,1],6583,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751545Z [196538,[38083,0,1],6584,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751552Z [196538,[38320,1,0.00041171],6585,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751559Z [196538,[38319,1,0.00102928],6586,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751606Z [196538,[38318,1,0.00205858],6587,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751644Z [196538,[38317,1,0.00411714],6588,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751675Z [196538,[38316,1,0.00617572],6589,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751738Z [196538,[38314,1,0.01029287],6590,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751752Z [196538,[38313,1,0.02058574],6591,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751868Z [196538,[38312,1,0.03499577],6592,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751894Z [196538,[38311,1,0.06175724],6593,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751902Z [196538,[38308,1,0.0001],6594,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751908Z [196538,[38306,2,0.0824435],6595,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9751953Z [196538,[38301,1,0.1029287],6596,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752009Z [196538,[38296,1,0.1235144],6597,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752021Z [196538,[38292,1,0.1441002],6598,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752066Z [196538,[38287,1,0.1646859],6599,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752111Z [196538,[38285,2,0.05066356],6600,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752140Z [196538,[38282,1,0.1852728],6601,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752192Z [196538,[38272,1,0.2140931],6602,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752234Z [196538,[38256,2,0.07459534],6603,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752292Z [196538,[38249,1,0.2470305],6604,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752303Z [196538,[38239,1,0.2676163],6605,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752349Z [196538,[38232,1,0.09932713],6606,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752369Z [196538,[38212,1,0.1241589],6607,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752427Z [196538,[38197,1,0.1489906],6608,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752470Z [196538,[38161,1,0.1820997],6609,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9752513Z [196538,[38084,1,0.2483178],6610,1704067205961,"book","BTCEUT"]
2024-01-01T00:00:05.9763811Z [229222,[0.00001415,0,-1],5471,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9763842Z [229222,[0.00001403,7,17216.60288202],5472,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9763849Z [229222,[0.00001402,8,34762.30867188],5473,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9763854Z [229222,[0.00001401,3,27810.65146882],5474,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9763860Z [229222,[0.00001407,7,-36426.45345026],5475,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9764017Z [229222,[0.00001408,4,-25691.55971313],5476,1704067205964,"book","ADABTC"]
2024-01-01T00:00:05.9764026Z [229222,[0.00001416,1,-12411.53336615],5477,1704067205965,"book","ADABTC"]
2024-01-01T00:00:05.9798564Z [112285,[13.119,1,4.12845991],890,1704067205953,"book","ICPUST"]
2024-01-01T00:00:05.9799437Z [98362,[0.59678,0,-1],898,1704067205966,"book","SAND:UST"]
2024-01-01T00:00:05.9799442Z [98362,[0.5975,0,-1],899,1704067205966,"book","SAND:UST"]
2024-01-01T00:00:05.9799448Z [98362,[0.59676,1,-232.15233542],900,1704067205966,"book","SAND:UST"]
2024-01-01T00:00:05.9799452Z [98362,[0.59677,1,-485],901,1704067205966,"book","SAND:UST"]
2024-01-01T00:00:05.9803026Z [69980,[0.55831,0,1],32,1704067205967,"book","SEIUST"]
2024-01-01T00:00:05.9803218Z [69980,[0.55984,1,6.53443799],33,1704067205967,"book","SEIUST"]
2024-01-01T00:00:05.9803233Z [69980,[0.55855,1,80.9712782],34,1704067205967,"book","SEIUST"]
2024-01-01T00:00:05.9807129Z [74179,[0.059105,0,1],328,1704067205970,"book","QRDO:USD"]
2024-01-01T00:00:05.9807161Z [74179,[0.06015,1,8029.43581356],329,1704067205970,"book","QRDO:USD"]
2024-01-01T00:00:05.9807310Z [74179,[0.060125,1,6394.51307472],330,1704067205970,"book","QRDO:USD"]
2024-01-01T00:00:05.9807446Z [74179,[0.061689,1,-8051.51267374],331,1704067205970,"book","QRDO:USD"]
2024-01-01T00:00:05.9825662Z [143237,[45.292,0,-1],1821,1704067205971,"book","KSMUSD"]
2024-01-01T00:00:05.9825743Z [143237,[45.291,1,-1.15849065],1822,1704067205971,"book","KSMUSD"]
2024-01-01T00:00:05.9828559Z [532050,[0.50702,0,1],919,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828627Z [532050,[0.50695,0,1],920,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828630Z [532050,[0.5061,0,1],921,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828636Z [532050,[0.50809,0,-1],922,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828642Z [532050,[0.50822,0,-1],923,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828921Z [532050,[0.50842,0,-1],924,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828931Z [532050,[0.50691,1,10.22860388],925,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9828937Z [532050,[0.50084,1,970.20650596],926,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9829148Z [532050,[0.50799,1,-10],927,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9829174Z [532050,[0.50812,1,-10],928,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9829180Z [532050,[0.50832,1,-10.33679961],929,1704067205969,"book","OCEAN:UST"]
2024-01-01T00:00:05.9829446Z [143951,[0.82081,0,1],323,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829597Z [143951,[0.8208,0,1],324,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829610Z [143951,[0.8373,0,-1],325,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829615Z [143951,[0.83732,0,-1],326,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829619Z [143951,[0.82083,1,476.35984996],327,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829624Z [143951,[0.82082,1,484.84154494],328,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9829655Z [143951,[0.83728,1,-5.92222222],329,1704067205971,"book","LUNA2:UST"]
2024-01-01T00:00:05.9830983Z [155174,[9.3618,0,1],648,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831193Z [155174,[9.4092,0,-1],649,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831204Z [155174,[9.4133,0,-1],650,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831227Z [155174,[9.3609,1,93.15912136],651,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831234Z [155174,[9.4079,1,-65.03607781],652,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831259Z [155174,[9.4126,1,-92.90868259],653,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831269Z [155174,[9.4172,1,-60.58],654,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9831289Z [155174,[9.4295,1,-51.26],655,1704067205971,"book","APTUST"]
2024-01-01T00:00:05.9834155Z [75221,[0.22305,0,1],572,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834172Z [75221,[0.22265,0,1],573,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834176Z [75221,[0.22255,0,1],574,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834476Z [75221,[0.22254,0,1],575,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834513Z [75221,[0.22242,0,1],576,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834531Z [75221,[0.22213,0,1],577,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834579Z [75221,[0.22353,0,-1],578,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834591Z [75221,[0.2228,1,313.72022],579,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834597Z [75221,[0.22272,1,416.57882],580,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834603Z [75221,[0.22271,1,834.40340667],581,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834640Z [75221,[0.22259,2,4975.17848733],582,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834648Z [75221,[0.22256,1,783.40399029],583,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834652Z [75221,[0.22244,1,783.40399029],584,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834674Z [75221,[0.22215,1,1175.10598544],585,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834683Z [75221,[0.22349,1,-392.52768886],586,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9834708Z [75221,[0.22384,1,-785.06513478],587,1704067205970,"book","ALGUSD"]
2024-01-01T00:00:05.9890877Z [98395,[45.198,0,-1],1961,1704067205972,"book","KSMUST"]
2024-01-01T00:00:05.9890883Z [98395,[45.196,1,-7.8],1962,1704067205972,"book","KSMUST"]
2024-01-01T00:00:05.9894719Z [132983,[0.97014,1,97364.82356923],73,1704067205979,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:05.9916482Z [196528,[33198,0,1],6611,1704067205977,"book","BTCGBP"]
2024-01-01T00:00:05.9916518Z [196528,[33197,0,1],6612,1704067205977,"book","BTCGBP"]
2024-01-01T00:00:05.9916524Z [196528,[33196,0,1],6613,1704067205977,"book","BTCGBP"]
2024-01-01T00:00:05.9916530Z [196528,[33183,0,1],6614,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916537Z [196528,[33177,0,1],6615,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916581Z [196528,[33171,0,1],6616,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916588Z [196528,[33162,0,1],6617,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916930Z [196528,[33157,0,1],6618,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916939Z [196528,[33156,0,1],6619,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916944Z [196528,[33143,0,1],6620,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9916951Z [196528,[33141,0,1],6621,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917081Z [196528,[33132,0,1],6622,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917107Z [196528,[33125,0,1],6623,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917115Z [196528,[33111,0,1],6624,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917122Z [196528,[33110,0,1],6625,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917128Z [196528,[33097,0,1],6626,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917134Z [196528,[33064,0,1],6627,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917148Z [196528,[33034,0,1],6628,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917192Z [196528,[33192,1,0.00014],6629,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917226Z [196528,[33191,1,0.01978644],6630,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917259Z [196528,[33190,1,0.02967966],6631,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917305Z [196528,[33189,1,0.03957289],6632,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917316Z [196528,[33188,1,0.04946611],6633,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917364Z [196528,[33185,1,0.07419917],6634,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917400Z [196528,[33182,1,0.14607962],6635,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917433Z [196528,[33176,1,0.11129875],6636,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917466Z [196528,[33169,1,0.17854175],6637,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917506Z [196528,[33163,1,0.19477282],6638,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917519Z [196528,[33155,1,0.21100389],6639,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917546Z [196528,[33144,2,0.45532266],6640,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917578Z [196528,[33133,1,0.32583957],6641,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917608Z [196528,[33129,1,0.24346603],6642,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917635Z [196528,[33126,1,0.42359144],6643,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917672Z [196528,[33113,1,0.2596971],6644,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917692Z [196528,[33112,1,0.52134331],6645,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917727Z [196528,[33098,2,0.94383838],6646,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917737Z [196528,[33079,1,0.81459893],6647,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917768Z [196528,[33065,1,0.97751871],6648,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9917803Z [196528,[33035,1,1.3033582],6649,1704067205978,"book","BTCGBP"]
2024-01-01T00:00:05.9937641Z [74775,[0.9989,0,1],106,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9937665Z [74775,[0.99872,0,1],107,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9937669Z [74775,[0.9986,0,1],108,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9937853Z [74775,[0.99836,0,1],109,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938232Z [74775,[0.99799,0,1],110,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938249Z [74775,[0.99762,0,1],111,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938256Z [74775,[0.99726,0,1],112,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938260Z [74775,[0.99714,0,1],113,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938266Z [74775,[0.99641,0,1],114,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938271Z [74775,[0.99543,0,1],115,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938277Z [74775,[0.99994,0,-1],116,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938282Z [74775,[1.0009,0,-1],117,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938290Z [74775,[1.0017,0,-1],118,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938296Z [74775,[1.0021,0,-1],119,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938305Z [74775,[1.0031,0,-1],120,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938312Z [74775,[0.99886,1,0.00414019],121,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938320Z [74775,[0.99868,1,0.00827845],122,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938331Z [74775,[0.99856,1,0.01241768],123,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938428Z [74775,[0.99831,1,0.01655691],124,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938449Z [74775,[0.99795,1,0.02483537],125,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938455Z [74775,[0.99758,1,0.03312155],126,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938459Z [74775,[0.99722,1,0.03311382],127,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938464Z [74775,[0.99698,1,0.00585907],128,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938468Z [74775,[0.99636,1,0.04139228],129,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938473Z [74775,[0.99539,1,0.06624311],130,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938576Z [74775,[0.99989,1,-0.01242101],131,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938596Z [74775,[1.0008,1,-0.0331227],132,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938601Z [74775,[1.0011,1,-0.0133124],133,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938607Z [74775,[1.0016,1,-0.02287672],134,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938614Z [74775,[1.002,1,-0.04140338],135,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938619Z [74775,[1.0029,1,-0.0539564],136,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9938770Z [74775,[1.003,1,-0.06624541],137,1704067205984,"book","WBTBTC"]
2024-01-01T00:00:05.9939404Z {"event":"subscribed","channel":"book","chanId":123500,"symbol":"tGOCUST","prec":"P0","freq":"F0","len":"250","pair":"GOCUST"}
2024-01-01T00:00:05.9939538Z [123500,[[0.0073962,1,88299.5502],[0.0073946,1,137325.0671],[0.0073942,1,271667.3079],[0.0073929,1,177233.5264],[0.0073909,1,225268.7293],[0.007026,1,10203.86566609],[0.0070259,1,8193.56],[0.0070034,1,8589.27],[0.006981,1,8576.62],[0.0069586,1,8303.89],[0.0069362,1,7936.2],[0.0069137,1,8178.97],[0.0031,1,140.895716],[0.0000122,1,160000],[0.0000121,1,160000],[0.00001,2,1760000],[0.0074701,1,-124053.5958],[0.0074755,1,-203873.2556],[0.0074786,1,-270783.3029],[0.0074836,1,-369203.8316],[0.0074965,1,-427916.5741],[0.0079228,1,-8193.56],[0.0079452,1,-8540.17],[0.0079676,1,-8576.62],[0.00799,1,-8303.89],[0.0080125,1,-7936.2],[0.0080349,1,-8178.97],[0.008659,1,-875.44728026],[0.02155,1,-1073],[0.02178,1,-1080],[0.02368,1,-1073],[0.02391,1,-1080],[0.02415,1,-1087],[0.02438,1,-1094],[0.02461,1,-1101],[0.02469,1,-872.10790158],[0.02474,1,-1101],[0.02485,1,-1108],[0.02493,3,-3303],[0.02498,1,-1108],[0.02508,1,-1115],[0.02516,1,-1108],[0.02517,2,-2216],[0.02521,1,-1115],[0.02531,1,-1122],[0.02539,1,-1115],[0.0254,2,-2230],[0.02545,1,-1122],[0.02563,1,-1122],[0.02564,2,-2244],[0.02569,1,-1129],[0.02578,1,-1136],[0.02587,1,-1129],[0.02588,2,-2258],[0.02592,1,-1136],[0.0261,1,-1136],[0.02611,2,-2272],[0.03285,2,-2244],[0.03286,1,-1122],[0.03315,2,-2258],[0.03316,1,-1129],[0.03345,2,-2272],[0.03347,1,-1136],[0.03376,2,-2286],[0.03377,1,-1143],[0.033867,1,-1000],[0.03407,1,-1150],[0.03437,1,-1157],[0.03459,1,-1171],[0.03467,1,-1164],[0.03468,1,-1164],[0.03489,1,-1178],[0.03494,1,-1178],[0.03497,1,-1171],[0.03498,1,-1171],[0.03519,1,-1185],[0.03524,1,-1185],[0.03528,1,-1178],[0.03549,1,-1192],[0.03554,1,-1192],[0.03557,1,-1185],[0.03559,1,-1185],[0.03579,1,-1199],[0.03584,1,-1199],[0.03588,1,-1192],[0.03589,1,-1192],[0.03608,1,-1206],[0.03614,1,-1206],[0.03618,1,-1199],[0.03619,1,-1199],[0.03648,1,-1206],[0.03649,1,-1206],[0.037134,1,-1000],[0.0404,1,-1000],[0.043667,1,-1000],[0.046934,1,-1000],[0.0502,1,-1000],[0.053467,1,-1000],[0.056734,1,-1000],[0.06,1,-1000],[0.1,1,-10000]],59,1704067205980,"book","GOCUST"]
2024-01-01T00:00:05.9939579Z {"event":"subscribed","channel":"book","chanId":123501,"symbol":"tGOCUST","prec":"R0","freq":"F0","len":"250","pair":"GOCUST"}
2024-01-01T00:00:05.9962605Z [81851,[2.1914,0,1],1272,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9962891Z [81851,[2.1909,0,1],1273,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963010Z [81851,[2.19,0,1],1274,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963019Z [81851,[2.1785,0,1],1275,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963027Z [81851,[2.2004,0,-1],1276,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963036Z [81851,[2.2013,0,-1],1277,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963042Z [81851,[2.2272,0,-1],1278,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963050Z [81851,[2.191,1,2],1279,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963057Z [81851,[2.1904,1,2],1280,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963065Z [81851,[2.1896,1,2.38898351],1281,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963070Z [81851,[2.1786,1,47.13140731],1282,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963078Z [81851,[2.1998,1,-2],1283,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963083Z [81851,[2.2007,1,-2.36852971],1284,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9963090Z [81851,[2.2271,1,-32.223109],1285,1704067205983,"book","BAND:UST"]
2024-01-01T00:00:05.9971032Z {"event":"subscribed","channel":"book","chanId":102304,"symbol":"tSHFT:UST","prec":"P0","freq":"F0","len":"250","pair":"SHFT:UST"}
2024-01-01T00:00:05.9971145Z [102304,[[0.0099021,1,10354.70659808],[0.009902,1,1477.50615566],[0.0099,1,101],[0.0067,1,178528.358208],[0.0037188,1,3651.03124572],[0.000022,1,50968],[0.000021,1,90476],[0.00002,1,500000],[0.01429,1,-1250],[0.01431,1,-2750],[0.01434,1,-4750],[0.01438,1,-6750],[0.01442,1,-15925],[0.01447,1,-23802.5],[0.01532,1,-6750],[0.01536,1,-15925],[0.01541,1,-23802.5],[0.016,1,-8495.7143564],[0.0162,1,-8505.2353464],[0.0164,1,-8505.2353464],[0.0165,1,-8505.2353464],[0.0166,1,-8505.2353464],[0.0168,1,-7365.770039],[0.0169,1,-7365.770039],[0.0171,1,-7365.770039],[0.017211,1,-8458.83262685],[0.0173,1,-7365.770039],[0.0174,1,-3763.01709685],[0.0175,3,-159172.6363128],[0.0176,1,-8332.158158],[0.0177,1,-7365.770039],[0.0178,1,-8332.158158],[0.0179,1,-8332.158158],[0.018,3,-25687.928196],[0.0181,1,-8332.158158],[0.0182,1,-8332.158158],[0.01828,1,-1367.556464],[0.0183,2,-15697.928197],[0.0184,1,-8332.158158],[0.0185,2,-15697.928197],[0.0188,1,-7365.770039],[0.019,2,-15697.928197],[0.0191,1,-8332.158158],[0.0192,1,-8332.158158],[0.0193,2,-15697.928197],[0.0195,1,-7365.770039],[0.02,1,-175934.27801375],[0.0215,1,-100000],[0.02261,1,-492],[0.03064,1,-500],[0.0443,1,-500],[0.05313,1,-1000],[0.06638,1,-1000],[0.07843,1,-500],[0.15,1,-4961.543029],[887,1,-52],[999,1,-62]],434,1704067205982,"book","SHFT:UST"]
2024-01-01T00:00:05.9973015Z {"event":"subscribed","channel":"book","chanId":102305,"symbol":"tSHFT:UST","prec":"R0","freq":"F0","len":"250","pair":"SHFT:UST"}
2024-01-01T00:00:05.9980955Z [74763,[2067.3,0,-1],2392,1704067205983,"book","XAUT:UST"]
2024-01-01T00:00:05.9981050Z [74763,[2067.2,1,-1.69611178],2393,1704067205983,"book","XAUT:UST"]
2024-01-01T00:00:06.0010336Z [74735,[0.00002377,1,2707.38625492],2396,1704067205986,"book","XTZBTC"]
2024-01-01T00:00:06.0063233Z [87948,[2.6191,0,1],1288,1704067205990,"book","WAVES:UST"]
2024-01-01T00:00:06.0063239Z [87948,[2.6823,1,-400],1289,1704067205990,"book","WAVES:UST"]
2024-01-01T00:00:06.0089464Z [120817,[0.00063459,0,1],2148,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089556Z [120817,[0.00063728,0,-1],2149,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089564Z [120817,[0.00063744,0,-1],2150,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089867Z [120817,[0.00063766,0,-1],2151,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089876Z [120817,[0.00063462,1,57.16464741],2152,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089881Z [120817,[0.00063755,1,-0.97349668],2153,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089888Z [120817,[0.00063776,1,-1.62249447],2154,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0089927Z [120817,[0.00063798,1,-5.58983349],2155,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0090016Z [120817,[0.00063805,1,-3.24498894],2156,1704067205999,"book","ZECBTC"]
2024-01-01T00:00:06.0095786Z [227454,[0.00001033,9,539391059.6821871],2160,1704067205998,"book","SHIB:UST"]
2024-01-01T00:00:06.0100251Z {"event":"subscribed","channel":"book","chanId":69968,"symbol":"tOPXUSD","prec":"P0","freq":"F0","len":"250","pair":"OPXUSD"}
2024-01-01T00:00:06.0100406Z [69968,[[3.5001,1,65.588362],[3.5,1,4],[3.427,1,49.66189377],[3.4269,1,6],[3.18,1,8.52576],[3.1,1,32.25806452],[3,1,40],[2.96,1,171.8915364],[2.8303,1,3.5],[2.8,1,19.706732],[2.71,1,100],[2.22,1,8],[2.2,1,1],[1.91,1,100],[1.432,1,17.934959],[1.4213,1,1.3],[1.296,1,3093.64078099],[1.2471,1,20.5],[1.224,1,3676],[1.152,1,3906],[0.39914,1,50.21637975],[0.0011,1,9900],[1e-8,1,250000],[3.982,1,-56.31520608],[3.9821,1,-0.2546771],[4.012,1,-33.18907148],[4.0258,1,-3.25721418],[4.0438,1,-46.46470009],[4.0518,1,-86.29158589],[4.0598,1,-12.29311338],[4.0637,1,-12.29311338],[4.0695,1,-3.69638912],[4.0717,1,-12.29311338],[4.1122,1,-69.972],[4.1132,1,-4.13556407],[4.1513,1,-686.8810238],[4.1568,1,-4.57473902],[4.195,1,-74],[4.2005,1,-5.01391396],[4.2442,1,-5.45308891],[4.2879,1,-5.89226385],[4.3316,1,-6.3314388],[4.3753,1,-6.77061374],[4.4189,1,-7.20978869],[4.4626,1,-7.64896363],[4.5063,1,-8.08813858],[4.55,1,-8.52731352],[4.8831,1,-35.916834],[4.99,1,-20],[5.2,1,-304.128602],[5.2622,1,-20],[5.8986,1,-18.069178],[5.988,1,-44.887369],[6.255,1,-55.41650548],[6.458,1,-52.72484645],[6.6239,1,-30],[6.9,1,-200],[7.5913,1,-100],[7.948,1,-44.8873695],[8.6321,1,-47.069841],[9.9,1,-135],[12,1,-10],[14.9,1,-100],[16,1,-10],[20,2,-49.270619],[34,1,-78],[100,1,-10],[500000,1,-0.5]],37,1704067205999,"book","OPXUSD"]
2024-01-01T00:00:06.0103029Z [62391,[2065.8,0,1],5221,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103070Z [62391,[2063.2,0,1],5222,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103075Z [62391,[2062.2,0,1],5223,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103081Z [62391,[2061.1,0,1],5224,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103086Z [62391,[2060.5,0,1],5225,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103091Z [194400,[1.2659,0,1],187,1704067205996,"book","GBPUST"]
2024-01-01T00:00:06.0103097Z [62391,[2059.6,0,1],5226,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103244Z [194400,[1.2666,1,98.15291658],188,1704067205996,"book","GBPUST"]
2024-01-01T00:00:06.0103253Z [62391,[2066.3,2,0.04595125],5227,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103259Z [62391,[2066.2,1,0.06126834],5228,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103264Z [62391,[2065.6,1,1.22536688],5229,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103270Z [62391,[2063.3,1,0.73642566],5230,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103278Z [62391,[2062.3,1,1.10463849],5231,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103284Z [62391,[2061.2,1,1.47285132],5232,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103290Z [62391,[2060.3,1,1.84106416],5233,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0103296Z [62391,[2058.8,1,2.20927555],5234,1704067205998,"book","ETHEUT"]
2024-01-01T00:00:06.0106388Z [123417,[0.086317,0,1],1135,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106416Z [123417,[0.086316,0,1],1136,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106424Z [123417,[0.086315,0,1],1137,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106429Z [123417,[0.086251,0,1],1138,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106437Z [123417,[0.086573,0,-1],1139,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106446Z [123417,[0.086693,0,-1],1140,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106889Z [123417,[0.086318,2,10714.26045863],1141,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106898Z [123417,[0.060707,1,41082.3316548],1142,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106905Z [123417,[0.086571,1,-2525],1143,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0106914Z [123417,[0.086692,1,-2287.16897867],1144,1704067205996,"book","CHZUSD"]
2024-01-01T00:00:06.0139907Z [77288,[4.252,0,1],1111,1704067206001,"book","BALUSD"]
2024-01-01T00:00:06.0140228Z [77288,[4.2471,0,1],1112,1704067206001,"book","BALUSD"]
2024-01-01T00:00:06.0140244Z [77288,[4.2521,1,4.0041308],1113,1704067206001,"book","BALUSD"]
2024-01-01T00:00:06.0140251Z [77288,[4.2484,1,8.0082616],1114,1704067206001,"book","BALUSD"]
2024-01-01T00:00:06.0169362Z [74759,[0.04873,0,1],2412,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169366Z [74759,[0.048686,0,1],2413,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169370Z [74759,[0.048788,0,-1],2414,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169374Z [74759,[0.048794,0,-1],2415,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169378Z [74759,[0.048806,0,-1],2416,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169383Z [74759,[0.048825,0,-1],2417,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169387Z [74759,[0.048838,0,-1],2418,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169390Z [74759,[0.048735,1,48.44207415],2419,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169395Z [74759,[0.048689,1,3.09269004],2420,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169399Z [74759,[0.048793,1,-12.07152688],2421,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169402Z [74759,[0.048799,1,-19.31444301],2422,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169405Z [74759,[0.048812,1,-33.80027526],2423,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169408Z [74759,[0.048824,1,-24.23965117],2424,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0169411Z [74759,[0.04883,1,-48.28610752],2425,1704067205999,"book","XAUT:BTC"]
2024-01-01T00:00:06.0174995Z [62517,[38.565,0,1],5506,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0175018Z [62517,[38.503,0,1],5507,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0175023Z [62517,[38.491,0,1],5508,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0175943Z [62517,[38.489,0,1],5509,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0175985Z [62517,[38.47,0,1],5510,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0175995Z [62517,[38.391,0,1],5511,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176004Z [227467,[0.00000304,7,109960.95267258],2161,1704067206005,"book","XLMBTC"]
2024-01-01T00:00:06.0176013Z [62517,[38.182,0,1],5512,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176019Z [62517,[38.162,0,1],5513,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176026Z [227467,[0.00000306,7,-96193.85705929],2162,1704067206005,"book","XLMBTC"]
2024-01-01T00:00:06.0176033Z [62517,[19.948,0,1],5514,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176041Z [62517,[19.73,0,1],5515,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176047Z [227467,[0.00000307,3,-148539.44633292],2163,1704067206005,"book","XLMBTC"]
2024-01-01T00:00:06.0176055Z [62517,[38.623,0,-1],5516,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176064Z [62517,[38.625,0,-1],5517,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176072Z [62517,[38.632,0,-1],5518,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176083Z [62517,[38.634,0,-1],5519,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176233Z [62517,[38.636,0,-1],5520,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176241Z [62517,[38.66,0,-1],5521,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0176246Z [62517,[38.809,0,-1],5522,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180097Z [62517,[38.821,0,-1],5523,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180114Z [62517,[38.87,0,-1],5524,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180120Z [62517,[38.914,0,-1],5525,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180125Z [62517,[39.037,0,-1],5526,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180269Z [62517,[38.518,1,233],5527,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180457Z [62517,[38.499,1,28.10478622],5528,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180461Z [62517,[38.496,1,77.91711795],5529,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180466Z [62517,[38.485,1,33.74113881],5530,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180471Z [62517,[38.484,1,58.5259622],5531,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180477Z [62517,[38.466,1,39.36466194],5532,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180482Z [62517,[38.441,2,119.43503458],5533,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180501Z [62517,[38.383,2,155.57328778],5534,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180572Z [62517,[38.211,1,89.28100835],5535,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180584Z [62517,[38.163,1,129.69496836],5536,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180590Z [62517,[38.142,1,100.85978818],5537,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180623Z [62517,[38.609,3,-90.20780281],5538,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180630Z [62517,[38.621,2,-172.89303441],5539,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180656Z [62517,[38.622,1,-32.02707508],5540,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180664Z [62517,[38.63,1,-22.65343557],5541,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180691Z [62517,[38.644,2,-48.96583541],5542,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180700Z [62517,[38.655,1,-34.33759763],5543,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180728Z [62517,[38.656,1,-72.2651486],5544,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180739Z [62517,[38.668,1,-26.29978583],5545,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180761Z [62517,[38.764,1,-43.2588],5546,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180783Z [62517,[38.82,1,-92.39917965],5547,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180802Z [62517,[38.869,1,-103.1041382],5548,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180824Z [62517,[38.913,1,-113.98730562],5549,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180856Z [62517,[39.036,1,-124.98185359],5550,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0180869Z [62517,[64.831,1,-2.99561286],5551,1704067206006,"book","AVAX:USD"]
2024-01-01T00:00:06.0196564Z [87934,[3.8555,0,1],1291,1704067206007,"book","SNXUSD"]
2024-01-01T00:00:06.0196580Z [87934,[3.8547,1,44.41991934],1292,1704067206007,"book","SNXUSD"]
2024-01-01T00:00:06.0217666Z [555907,[3.3196,0,1],113,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217675Z [555907,[3.334,0,-1],114,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217731Z [555907,[3.3359,0,-1],115,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217747Z [555907,[3.3398,0,-1],116,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217762Z [555907,[3.3722,0,-1],117,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217802Z [555907,[3.3187,1,41.28963049],118,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217831Z [555907,[3.333,2,-204.17517407],119,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217855Z [555907,[3.3391,1,-561.74108312],120,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217892Z [555907,[29,3,-7.1855],121,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0217917Z [555907,[29.25,1,-0.63936],122,1704067206005,"book","ETHW:USD"]
2024-01-01T00:00:06.0233814Z [60587,[1698.7,0,1],1258,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233828Z [60587,[1698.1,0,1],1259,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233833Z [60587,[1697.7,0,1],1260,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233842Z [60587,[1680.7,0,1],1261,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233853Z [60587,[1703.9,0,-1],1262,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233864Z [60587,[1704,0,-1],1263,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233871Z [60587,[1704.6,0,-1],1264,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233877Z [60587,[1698.9,1,0.27],1265,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233883Z [60587,[1698.2,2,0.25932015],1266,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233888Z [60587,[1680.8,1,0.41204668],1267,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233893Z [60587,[1704.4,1,-0.1355862],1268,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0233899Z [60587,[1704.7,1,-0.05107497],1269,1704067206012,"book","MKRUST"]
2024-01-01T00:00:06.0238103Z [132657,[72.885,0,1],4807,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238124Z [132657,[72.822,0,1],4808,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238235Z [132657,[72.798,0,1],4809,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238311Z [132657,[72.776,0,1],4810,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238344Z [132657,[72.64,0,1],4811,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238375Z [132657,[72.243,0,1],4812,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238588Z [132657,[72.943,0,-1],4813,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238738Z [132657,[72.955,0,-1],4814,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238751Z [132657,[72.971,0,-1],4815,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238756Z [132657,[72.98,0,-1],4816,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238762Z [132657,[72.986,0,-1],4817,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238768Z [132657,[72.989,0,-1],4818,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238775Z [132657,[72.996,0,-1],4819,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0238780Z [132657,[72.999,0,-1],4820,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239085Z [132657,[73.601,0,-1],4821,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239102Z [132657,[72.88,1,10.64],4822,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239109Z [132657,[72.86,1,10.64],4823,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239114Z [132657,[72.816,1,4.32517161],4824,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239129Z [132657,[72.81,1,2.086567],4825,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239360Z [132657,[72.804,1,7.20861935],4826,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239368Z [132657,[72.791,1,10.09206709],4827,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239643Z [132657,[72.765,1,68.42575837],4828,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239669Z [132657,[72.641,1,10.73691023],4829,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239855Z [132657,[72.229,2,70.0649],4830,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239872Z [132657,[72.93,1,-74.8],4831,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239877Z [132657,[72.937,1,-2.88263306],4832,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239886Z [132657,[72.939,4,-75.40288409],4833,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239894Z [132657,[72.94,2,-21.28],4834,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239900Z [132657,[72.944,2,-29],4835,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0239908Z [132657,[72.949,1,-4.32394959],4836,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240000Z [132657,[72.958,1,-119.9],4837,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240020Z [132657,[72.96,1,-14.2737],4838,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240025Z [132657,[72.961,1,-7.20658266],4839,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240029Z [132657,[72.962,1,-5],4840,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240034Z [132657,[72.974,2,-11.04075356],4841,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240195Z [132657,[72.984,2,-150.80052817],4842,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240222Z [132657,[73.597,1,-11],4843,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0240272Z [132657,[81.4,1,-0.5],4844,1704067206012,"book","LTCUSD"]
2024-01-01T00:00:06.0241119Z [107270,[0.036071,0,1],62,1704067206013,"book","IDXUSD"]
2024-01-01T00:00:06.0248130Z [196518,[42313,0,1],6672,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248155Z [196518,[42312,0,1],6673,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248161Z [196518,[42305,0,1],6674,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248166Z [196518,[42302,0,1],6675,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248172Z [196518,[42292,0,1],6676,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248176Z [196518,[42289,0,1],6677,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248182Z [196518,[42286,0,1],6678,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248188Z [196518,[42279,0,1],6679,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248196Z [196518,[42267,0,1],6680,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248201Z [196518,[42259,0,1],6681,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248210Z [196518,[42244,0,1],6682,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248474Z [196518,[42239,0,1],6683,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248778Z [196518,[42238,0,1],6684,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248797Z [196518,[42223,0,1],6685,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248802Z [196518,[42219,0,1],6686,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248806Z [196518,[42202,0,1],6687,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0248812Z [196518,[42180,0,1],6688,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249084Z [196518,[41712,0,1],6689,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249123Z [196518,[41710,0,1],6690,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249135Z [196518,[42325,0,-1],6691,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249172Z [196518,[42336,0,-1],6692,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249180Z [196518,[42348,0,-1],6693,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249222Z [196518,[42354,0,-1],6694,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249232Z [196518,[42362,0,-1],6695,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249266Z [196518,[42365,0,-1],6696,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249292Z [196518,[42370,0,-1],6697,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249318Z [196518,[42381,0,-1],6698,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249356Z [196518,[42388,0,-1],6699,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249368Z [196518,[42406,0,-1],6700,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249401Z [196518,[42426,0,-1],6701,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249410Z [196518,[42433,0,-1],6702,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249448Z [196518,[42445,0,-1],6703,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249592Z [196518,[42468,0,-1],6704,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249608Z [196518,[42488,0,-1],6705,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249615Z [196518,[42548,0,-1],6706,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249621Z [196518,[43239,0,-1],6707,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249626Z [196518,[43240,0,-1],6708,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249630Z [196518,[43242,0,-1],6709,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249636Z [196518,[43244,0,-1],6710,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249642Z [196518,[42322,1,0.17008384],6711,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249649Z [196518,[42318,1,0.23321711],6712,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249683Z [196518,[42316,1,0.01],6713,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249710Z [196518,[42314,1,0.1],6714,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249834Z [196518,[42311,1,0.0563431],6715,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249860Z [196518,[42310,2,0.13173465],6716,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249865Z [196518,[42308,1,0.1126862],6717,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249872Z [196518,[42307,1,0.14085763],6718,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249878Z [196518,[42306,1,2.9368],6719,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249884Z [196518,[42303,1,0.1690293],6720,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249888Z [196518,[42300,1,0.1188],6721,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249893Z [196518,[42299,3,0.93668232],6722,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249938Z [196518,[42297,1,0.14028],6723,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249946Z [196518,[42294,1,1.0802],6724,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0249975Z [196518,[42291,1,0.19015796],6725,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250005Z [196518,[42290,1,0.18174],6726,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250045Z [196518,[42285,1,0.1290618],6727,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250058Z [196518,[42283,2,0.50801123],6728,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250100Z [196518,[42278,2,0.11496765],6729,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250110Z [196518,[42275,1,0.33277643],6730,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250155Z [196518,[42274,3,0.03633],6731,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250178Z [196518,[42265,2,0.64047245],6732,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250211Z [196518,[42251,2,0.47149383],6733,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250240Z [196518,[42247,1,0.35873331],6734,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250265Z [196518,[42240,2,0.46576748],6735,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250308Z [196518,[42235,1,0.00474],6736,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250325Z [196518,[42234,1,0.41597021],6737,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250363Z [196518,[42233,1,0.00288],6738,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250397Z [196518,[42229,2,0.89514983],6739,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250423Z [196518,[42214,2,0.44386156],6740,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250457Z [196518,[42195,1,0.49916465],6741,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250484Z [196518,[42182,1,0.03],6742,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250522Z [196518,[42177,1,0.011111],6743,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250532Z [196518,[42175,1,0.55462695],6744,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250566Z [196518,[42124,1,0.00025],6745,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250591Z [196518,[42115,1,0.83194042],6746,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250606Z [196518,[42324,1,-0.04353158],6747,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250636Z [196518,[42329,1,-0.06192],6748,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250677Z [196518,[42330,1,-0.0261],6749,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250688Z [196518,[42333,4,-0.47376],6750,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250697Z [196518,[42335,1,-0.1],6751,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250726Z [196518,[42338,1,-0.01],6752,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250751Z [196518,[42339,2,-0.13274],6753,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250779Z [196518,[42340,1,-0.05652256],6754,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250802Z [196518,[42341,2,-0.11252781],6755,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250839Z [196518,[42342,1,-0.11304512],6756,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250854Z [196518,[42343,2,-0.1673064],6757,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250863Z [196518,[42344,1,-0.3],6758,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250893Z [196518,[42345,1,-0.15948],6759,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250906Z [196518,[42346,1,-0.026],6760,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250934Z [196518,[42347,1,-0.16956769],6761,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0250994Z [196518,[42350,2,-0.326],6762,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251005Z [196518,[42351,1,-0.19076365],6763,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251033Z [196518,[42352,2,-0.00336],6764,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251066Z [196518,[42355,1,-0.03],6765,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251075Z [196518,[42357,1,-0.0015],6766,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251105Z [196518,[42359,3,-0.68619699],6767,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251112Z [196518,[42367,2,-0.33201669],6768,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251175Z [196518,[42375,1,-0.33383631],6769,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251181Z [196518,[42376,2,-0.12011597],6770,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251213Z [196518,[42377,1,-0.52946008],6771,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251246Z [196518,[42378,1,-1.0802],6772,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251256Z [196518,[42386,1,-0.361656],6773,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251291Z [196518,[42391,1,-0.00036],6774,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251320Z [196518,[42392,1,-0.003],6775,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251326Z [196518,[42393,1,-0.64878517],6776,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251356Z [196518,[42397,1,-0.0015],6777,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251377Z [196518,[42399,1,-0.008],6778,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251410Z [196518,[42400,1,-0.002],6779,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251421Z [196518,[42402,1,-0.38947569],6780,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251445Z [196518,[42405,2,-0.78924067],6781,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251468Z [196518,[42421,1,-0.41729538],6782,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251502Z [196518,[42429,1,-0.14100267],6783,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251511Z [196518,[42434,2,-1.19327509],6784,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251542Z [196518,[42441,4,-1.33176912],6785,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251581Z [196518,[42461,2,-1.06254308],6786,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251590Z [196518,[42472,1,-0.011111],6787,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251609Z [196518,[42479,1,-0.008],6788,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251905Z [196518,[42481,1,-0.55639385],6789,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251915Z [196518,[42519,1,-0.008],6790,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0251962Z [196518,[42540,1,-0.83459077],6791,1704067206010,"book","BTCUSD"]
2024-01-01T00:00:06.0274588Z [129106,[108.49,0,1],1933,1704067206015,"book","AAVE:UST"]
2024-01-01T00:00:06.0274611Z [129106,[109.23,0,-1],1934,1704067206015,"book","AAVE:UST"]
2024-01-01T00:00:06.0274617Z [129106,[108.5,1,0.80354855],1935,1704067206015,"book","AAVE:UST"]
2024-01-01T00:00:06.0274621Z [129106,[108.76,1,-4.49632014],1936,1704067206015,"book","AAVE:UST"]
2024-01-01T00:00:06.0274626Z [129106,[109.25,1,-36.82717454],1937,1704067206015,"book","AAVE:UST"]
2024-01-01T00:00:06.0277342Z [81160,[0.058652,0,-1],223,1704067206011,"book","XDCUSD"]
2024-01-01T00:00:06.0283836Z [129114,[6.9094,0,1],1948,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283841Z [129114,[6.9089,0,1],1949,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283846Z [129114,[6.9085,0,1],1950,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283852Z [129114,[6.9011,0,1],1951,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283858Z [129114,[6.8891,0,1],1952,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283864Z [129114,[6.8761,0,1],1953,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283870Z [129114,[6.8547,0,1],1954,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283876Z [129114,[6.9338,0,-1],1955,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283884Z [129114,[6.9367,0,-1],1956,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283890Z [129114,[6.9096,1,86.32596667],1957,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283896Z [129114,[6.9073,1,8.42024035],1958,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283901Z [129114,[6.9046,1,287.06931119],1959,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283906Z [129114,[6.9008,1,722.88851965],1960,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0283913Z [129114,[6.8956,1,494],1961,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0284053Z [129114,[6.8717,1,26.1398592],1962,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0284064Z [129114,[6.8548,1,51.6848528],1963,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0284166Z [129114,[6.9336,1,-192.76576973],1964,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0284190Z [129114,[6.9337,2,-168.27316435],1965,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0284196Z [129114,[6.9339,1,-150.79113373],1966,1704067206016,"book","FILUST"]
2024-01-01T00:00:06.0306832Z [143214,[0.00002294,2,267.7103283],1823,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306931Z [143214,[0.00002293,5,3011.73683799],1824,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306938Z [143214,[0.00002292,3,1702.62796425],1825,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306944Z [143214,[0.0000229,1,2677.10328314],1826,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306949Z [143214,[0.00002289,5,15985.50916721],1827,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306955Z [143214,[0.00002297,2,-267.0543226],1828,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306962Z [143214,[0.00002298,4,-2633.52297086],1829,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306967Z [143214,[0.00002299,2,-2447.99795722],1830,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306972Z [143214,[0.00002301,2,-5018.61556089],1831,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0306977Z [143214,[0.00002302,5,-16191.70558087],1832,1704067206015,"book","MATIC:BTC"]
2024-01-01T00:00:06.0307230Z [143210,[0.96969,0,1],1842,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307234Z [143210,[0.96135,0,1],1843,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307238Z [143210,[0.49,0,1],1844,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307242Z [143210,[0.97232,0,-1],1845,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307246Z [143210,[0.97258,0,-1],1846,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307249Z [143210,[0.97264,0,-1],1847,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307254Z [143210,[1.6256,0,-1],1848,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307258Z [143210,[0.9708,1,539],1849,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307262Z [143210,[0.96977,2,6219.67488561],1850,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307303Z [143210,[0.9697,1,2061.23413284],1851,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307309Z [143210,[0.96602,1,5153.08533211],1852,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307314Z [143210,[0.97234,1,-337.82663634],1853,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307350Z [143210,[0.97257,1,-901.78799555],1854,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307358Z [143210,[0.97259,1,-563.0443939],1855,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307383Z [143210,[0.97824,1,-8929.39555709],1856,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0307396Z [143210,[0.97864,1,-5564.84290643],1857,1704067206015,"book","MATIC:USD"]
2024-01-01T00:00:06.0319365Z [120807,[0.31122,0,-1],2185,1704067206018,"book","IOTUSD"]
2024-01-01T00:00:06.0319619Z [120807,[0.42271,0,-1],2186,1704067206018,"book","IOTUSD"]
2024-01-01T00:00:06.0319651Z [60608,[0.87418,0,1],1278,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0319658Z [120807,[0.3112,1,-9591],2187,1704067206018,"book","IOTUSD"]
2024-01-01T00:00:06.0319669Z [120807,[0.31125,1,-1593.91108],2188,1704067206018,"book","IOTUSD"]
2024-01-01T00:00:06.0319997Z [60608,[0.87396,0,1],1279,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320017Z [60608,[0.87363,0,1],1280,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320025Z [60608,[0.87341,0,1],1281,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320035Z [60608,[0.87287,0,1],1282,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320071Z [60608,[0.87236,0,1],1283,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320102Z [60608,[0.87232,0,1],1284,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320113Z [60608,[0.87178,0,1],1285,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320154Z [60608,[0.87101,0,1],1286,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320493Z [60608,[0.87065,0,1],1287,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320511Z [60608,[0.86901,0,1],1288,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320520Z [60608,[0.86628,0,1],1289,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320526Z [60608,[0.87752,0,-1],1290,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320534Z [60608,[0.87346,1,30.02072692],1291,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320542Z [60608,[0.87324,1,50.03454488],1292,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320551Z [60608,[0.87314,1,801.19640996],1293,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320557Z [60608,[0.87291,1,100.06908976],1294,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320565Z [60608,[0.87269,1,150.10363464],1295,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320570Z [60608,[0.87242,1,200.13817953],1296,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320578Z [60608,[0.87215,1,250.17272416],1297,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320585Z [60608,[0.8716,1,300.207269],1298,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320589Z [60608,[0.87153,1,105.09393982],1299,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320596Z [60608,[0.87105,1,350.24181417],1300,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320603Z [60608,[0.86996,1,400.27635866],1301,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320607Z [60608,[0.86902,1,1503.44424275],1302,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320614Z [60608,[0.86832,1,500.34544833],1303,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320618Z [60608,[0.86695,1,1429.94128423],1304,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320625Z [60608,[0.86559,1,600.414538],1305,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0320630Z [60608,[0.87699,1,-4575.38430286],1306,1704067206020,"book","KAVA:UST"]
2024-01-01T00:00:06.0321217Z [255023,[11.85,0,1],33,1704067206018,"book","TIAUST"]
2024-01-01T00:00:06.0321239Z [255023,[11.832,1,200],34,1704067206018,"book","TIAUST"]
2024-01-01T00:00:06.0328039Z {"event":"subscribed","channel":"book","chanId":132992,"symbol":"tTESTSOL:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:06.0331233Z {"event":"subscribed","channel":"book","chanId":132991,"symbol":"tTESTSOL:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:06.0331253Z [132991,[[101.81,1,8909.31431246],[101.74,1,9397.04327723],[101.28,1,9685.96085053],[99.855,1,8024.82653131],[99.503,1,8801.00600924],[96.651,1,8535.07623101],[94.514,1,8639.50693265],[93.445,1,9642.48855675],[5.99,1,9845.2626855],[5.79,1,10000],[5.59,1,10000],[5.39,1,10000],[5.19,1,10000],[5.09,1,10000],[5.07,1,10000],[5.02,1,10000],[5.01,1,10000],[1,1,1],[0.35,1,1000],[101.88,1,-8108.1320942],[102.15,1,-9492.59733106],[102.45,1,-8040.35881722],[102.61,1,-8079.8560698],[102.81,1,-9152.98046039],[103.88,1,-9127.13073247],[108.84,1,-9589.59642872],[110.29,1,-8244.09508344],[110.66,1,-9860.33566569],[1000000,1,-999.91448589]],75,1704067206024,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.0334234Z [123428,[0.43244,0,1],1145,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334273Z [123428,[0.43228,0,1],1146,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334279Z [123428,[0.43216,0,1],1147,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334288Z [123428,[0.43208,0,1],1148,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334299Z [123428,[0.42669,0,1],1149,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334316Z [123428,[0.43937,0,-1],1150,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334322Z [123428,[0.43938,0,-1],1151,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334327Z [123428,[0.43993,0,-1],1152,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334332Z [123428,[0.4403,0,-1],1153,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334337Z [123428,[0.43206,1,40.49689383],1154,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334345Z [123428,[0.43186,1,101.24223458],1155,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334734Z [123428,[0.4252,1,1208.03625849],1156,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334750Z [123428,[0.43936,1,-4606.9669934],1157,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334758Z [123428,[0.43992,1,-9203.38184565],1158,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334768Z [123428,[0.44058,1,-104.28341702],1159,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334775Z [123428,[0.44225,1,-408.95457656],1160,1704067206013,"book","1INCH:UST"]
2024-01-01T00:00:06.0334783Z {"event":"subscribed","channel":"book","chanId":123411,"symbol":"tGRTUST","prec":"P0","freq":"F0","len":"250","pair":"GRTUST"}
2024-01-01T00:00:06.0334953Z [123411,[[0.18364,1,3426],[0.18363,2,6926.25993984],[0.18362,1,2662.04458944],[0.18361,1,5929.30992972],[0.1836,1,5120.06874279],[0.16004,1,308.08981454],[0.16003,1,5772.1664],[0.16,1,14],[0.1266,1,1000],[0.12,1,100],[0.11,1,10000],[0.1,1,10000],[0.0812,1,500],[0.033,1,2963.541014],[0.03,1,1000],[0.00891,1,500],[0.003579,1,1400],[0.000891,1,5000],[0.0003579,1,14000],[0.000211,1,100000],[0.0001,1,100000],[0.0000891,1,50000],[0.000041,1,5000],[0.00003579,1,100000],[0.18483,1,-3426],[0.18484,1,-5119.40732666],[0.18485,1,-212.07123727],[0.18489,1,-2785.32608694],[0.18494,1,-2703.91517128],[0.18523,1,-1253.48994],[0.18529,1,-489.88904647],[0.2,1,-55.81010615],[0.20575,1,-299.7],[0.20899,1,-323.125],[0.22298,1,-323.125],[0.23,1,-550],[0.23697,1,-323.125],[0.249,1,-501.978545],[0.25095,1,-323.125],[0.26494,1,-323.125],[0.27893,1,-323.125],[0.28865,1,-628],[0.29292,1,-323.125],[0.3,1,-20000],[0.306,1,-100000],[0.3069,1,-323.125],[0.308,1,-2700],[0.315,1,-3996],[0.316,1,-100],[0.32,2,-4200],[0.32089,1,-323.125],[0.33488,1,-323.125],[0.3464,1,-590],[0.34887,1,-323.125],[0.36285,1,-323.125],[0.37684,1,-323.125],[0.39083,1,-323.125],[0.3986,1,-900],[0.4,1,-2000],[0.40482,1,-323.125],[0.4188,1,-323.125],[0.42,1,-800],[0.43279,1,-323.125],[0.44678,1,-323.125],[0.449,1,-530],[0.46076,1,-323.125],[0.47475,1,-323.125],[0.48,1,-2000],[0.48874,1,-323.125],[0.4911,1,-300],[0.50273,1,-323.125],[0.5115,1,-350],[0.51671,1,-323.125],[0.53,1,-12.7],[0.5307,1,-323.125],[0.539,1,-330.5283],[0.54469,1,-323.125],[0.55868,1,-323.125],[0.57266,1,-323.125],[0.58665,1,-323.125],[0.60064,1,-323.125],[0.61463,1,-323.125],[0.624,1,-250],[0.62861,1,-323.125],[0.6426,1,-323.125],[0.65,1,-12.7],[0.65659,1,-323.125],[0.67057,1,-323.125],[0.68456,1,-323.125],[0.69855,1,-323.125],[0.71254,1,-323.125],[0.72652,1,-323.125],[0.74051,1,-323.125],[0.7545,1,-323.125],[0.76,1,-12.563784],[0.76849,1,-323.125],[0.77,1,-625.648003],[0.78247,1,-323.125],[0.79646,1,-323.125],[0.81045,1,-323.125],[0.82444,1,-323.125],[0.83842,1,-323.125],[0.85241,1,-323.125],[0.8664,1,-323.125],[0.88038,1,-323.125],[0.888,1,-350],[0.89437,1,-323.125],[0.90836,1,-323.125],[0.92235,1,-323.125],[0.93633,1,-323.125],[0.95032,1,-323.125],[0.96176,1,-350],[0.96431,1,-323.125],[0.9783,1,-323.125],[0.99228,1,-323.125],[1.0063,1,-323.125],[1.0203,1,-323.125],[1.0342,1,-323.125],[1.0482,1,-323.125],[1.0622,1,-323.125],[1.0762,1,-323.125],[1.0902,1,-323.125],[1.1042,1,-323.125],[1.1182,1,-323.125],[1.1322,1,-323.125],[1.1461,1,-323.125],[1.1601,1,-323.125],[1.1741,1,-323.125],[1.1881,1,-323.125],[1.2021,1,-323.125],[1.2161,1,-323.125],[1.2301,1,-323.125],[1.2441,1,-323.125],[1.258,1,-323.125],[1.272,1,-323.125],[1.286,1,-323.125],[1.3,1,-323.125],[1.33,1,-625.14768498],[1.68,1,-75],[2.33,1,-115]],1161,1704067206014,"book","GRTUST"]
2024-01-01T00:00:06.0335476Z {"event":"subscribed","channel":"book","chanId":114443,"symbol":"tGRTUST","prec":"R0","freq":"F0","len":"250","pair":"GRTUST"}
2024-01-01T00:00:06.0335820Z [123421,[0.086276,0,1],1163,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335827Z [123421,[0.086131,0,1],1164,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335836Z [123421,[0.086512,0,-1],1165,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335843Z [123421,[0.086573,0,-1],1166,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335849Z [123421,[0.086125,1,18849.05728237],1167,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335858Z [123421,[0.08651,1,-2525],1168,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335864Z [123421,[0.086547,1,-5267.00224468],1169,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0335870Z [123421,[0.086572,1,-376.66758377],1170,1704067206015,"book","CHZUST"]
2024-01-01T00:00:06.0348644Z [74751,[164.68,0,1],2436,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349656Z [74751,[164.62,0,1],2437,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349661Z [74751,[165.49,0,-1],2438,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349666Z [74751,[165.57,0,-1],2439,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349672Z [74751,[164.74,1,17.68235351],2440,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349684Z [74751,[164.69,2,29.73273673],2441,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349705Z [74751,[164.66,1,23.41939465],2442,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349715Z [74751,[164.63,1,30.65650907],2443,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349726Z [74751,[165.11,1,-2.86574064],2444,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349736Z [74751,[165.12,2,-6.007],2445,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349740Z [74751,[165.48,1,-14.03124512],2446,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349746Z [74751,[165.53,1,-7.15924801],2447,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349751Z [74751,[165.54,1,-1.40074],2448,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349757Z [74751,[165.55,1,-23.38842639],2449,1704067206016,"book","XMRUST"]
2024-01-01T00:00:06.0349764Z [77280,[8077.1,0,1],1130,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0349770Z [77280,[8077,0,1],1131,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0349951Z [77280,[8073.3,0,1],1132,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0349972Z [77280,[7996,0,1],1133,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0349981Z [77280,[8114.2,0,-1],1134,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0349991Z [77280,[8077.3,2,0.12748946],1135,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0350033Z [77280,[8076.5,1,0.07377529],1136,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0350105Z [77280,[7996.1,1,0.61894871],1137,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0350122Z [77280,[8116.9,1,-0.01302972],1138,1704067206023,"book","YFIUSD"]
2024-01-01T00:00:06.0360530Z [69972,[4.028,0,-1],41,1704067206026,"book","OPXUST"]
2024-01-01T00:00:06.0360536Z [69972,[3.4676,1,2.33715355],42,1704067206026,"book","OPXUST"]
2024-01-01T00:00:06.0360543Z [69972,[3.2002,1,96.42823391],43,1704067206026,"book","OPXUST"]
2024-01-01T00:00:06.0360827Z [69972,[4.0267,1,-32.21810555],44,1704067206026,"book","OPXUST"]
2024-01-01T00:00:06.0362592Z [101938,[10.595,0,1],1078,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0362737Z [101938,[10.593,0,1],1079,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0362747Z [101938,[10.589,0,1],1080,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363079Z [101938,[10.582,0,1],1081,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363106Z [101938,[10.611,0,-1],1082,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363113Z [101938,[10.616,0,-1],1083,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363118Z [101938,[10.621,0,-1],1084,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363124Z [101938,[10.625,0,-1],1085,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363130Z [101938,[10.594,2,24.30183676],1086,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363137Z [101938,[10.592,1,4.93267352],1087,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363143Z [101938,[10.588,1,8.22112253],1088,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363158Z [101938,[10.584,1,8.48610363],1089,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363369Z [101938,[10.581,1,12.14186736],1090,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0363999Z {"event":"subscribed","channel":"book","chanId":74162,"symbol":"tDORA:USD","prec":"R0","freq":"F0","len":"250","pair":"DORA:USD"}
2024-01-01T00:00:06.0364415Z {"event":"subscribed","channel":"book","chanId":74161,"symbol":"tDORA:USD","prec":"P0","freq":"F0","len":"250","pair":"DORA:USD"}
2024-01-01T00:00:06.0364664Z [74161,[[0.082656,1,338.45146542],[0.082617,1,128.4342688],[0.082553,1,127.9699097],[0.08255,1,989.15151374],[0.082492,1,142.45170877],[0.082386,1,121.34749216],[0.08237,1,813.91377591],[0.082299,1,122.04770603],[0.082291,1,1089.59279546],[0.082255,1,136.14040504],[0.082203,1,1085.58345252],[0.082137,1,130.64958047],[0.082091,1,141.63631839],[0.08205,1,921.70394851],[0.08198,1,136.70970865],[0.081946,1,1.37996892],[0.081938,1,685.97283716],[0.081936,1,138.99908682],[0.081836,1,138.72464671],[0.081779,2,801.51505307],[0.081702,1,140.50448168],[0.081619,1,1199.90585977],[0.081582,1,122.18737438],[0.081536,1,126.15138942],[0.081444,1,920.53348013],[0.081323,1,690.24349883],[0.081282,1,1.24477269],[0.081219,1,1050.28458056],[0.081064,1,1208.358909],[0.080981,1,922.93278457],[0.080846,1,934.87590112],[0.08073,1,1003.17446092],[0.080667,1,1106.9831954],[0.080537,1,757.89228898],[0.080454,1,781.25379587],[0.080306,1,713.90174913],[0.07998,1,1.27851407],[0.07951,1,1.31989224],[0.071525,1,50],[0.068507,1,596.1650324],[0.068033,1,768.62418],[0.066937,1,2676.0134],[0.055374,1,2.04133848],[0.05,1,1100],[0.04,1,1100],[0.03,1,1000],[0.026857,1,4],[0.024875,1,4.5],[0.02264,1,5.5],[0.016311,1,11],[0.015172,1,12],[0.013727,1,200],[0.012665,1,200],[0.012632,1,200],[0.01,1,500],[0.0011,1,6000],[0.0005,1,9500],[0.00015,1,25000],[0.00012,1,25000],[0.083148,1,-142.36450674],[0.08322,1,-121.06551999],[0.083311,1,-126.01831211],[0.083421,1,-124.77752654],[0.08351,1,-141.68148458],[0.083624,1,-130.70416899],[0.083671,1,-43.86254947],[0.083672,1,-1023.46220315],[0.083691,1,-135.63261604],[0.083776,1,-141.60159748],[0.083827,1,-958.40733637],[0.083833,1,-132.71293025],[0.0839,1,-705.78203607],[0.083948,1,-121.68019838],[0.083966,1,-1081.15997921],[0.084032,1,-133.12167922],[0.084141,1,-129.52667755],[0.084146,1,-784.05949966],[0.08425,1,-119.05840037],[0.084303,1,-808.27861492],[0.084316,1,-138.2620568],[0.084424,1,-131.78635815],[0.084473,1,-1091.12769172],[0.08455,1,-859.43847101],[0.084637,1,-1108.73793639],[0.084713,1,-697.88850403],[0.084847,1,-1099.74493241],[0.084952,1,-837.83420161],[0.085093,1,-761.11695539],[0.085233,1,-629.21872873],[0.085405,1,-743.34921156],[0.085546,1,-758.60126179],[0.08563,1,-962.17212711],[0.085807,1,-843.34996268],[0.085892,1,-1117.10755473],[0.086016,1,-785.90922128],[0.095,1,-1227.103343],[0.10375,1,-240.923035],[0.11505,1,-480.043697],[0.11919,1,-509.85232375],[0.12,1,-1092.35093009],[0.122,1,-1103.87364835],[0.124,1,-1250.03617893],[0.126,1,-806.83364067],[0.128,1,-1539.87270968],[0.13,1,-1050.10907966],[0.132,1,-1274.96726192],[0.134,1,-789.15283919],[0.136,1,-1207.86579539],[0.138,1,-1361.6604396],[3.8276,1,-1498.5],[9,1,-100],[10.86,1,-377.530991],[19,1,-95],[444440,1,-0.919516]],333,1704067206022,"book","DORA:USD"]
2024-01-01T00:00:06.0364913Z [101938,[10.58,2,62.37035835],1091,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0364929Z [101938,[10.575,1,67.60148546],1092,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365215Z [101938,[10.553,2,46.47201053],1093,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365231Z [101938,[10.61,1,-4.94997647],1094,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365266Z [101938,[10.614,1,-8.24996078],1095,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365297Z [101938,[10.615,1,-2.22135343],1096,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365321Z [101938,[10.62,1,-4.69621366],1097,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0365358Z [101938,[10.624,2,-478.74660686],1098,1704067206018,"book","ATOUST"]
2024-01-01T00:00:06.0371692Z [196524,[5955000,0,1],6904,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371701Z [196524,[5954800,0,1],6905,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371782Z [196524,[5954600,0,1],6906,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371788Z [196524,[5954500,0,1],6907,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371794Z [196524,[5953300,0,1],6908,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371801Z [196524,[5951100,0,1],6909,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371808Z [196524,[5950000,0,1],6910,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0371821Z [196524,[5948500,0,1],6911,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372007Z [196524,[5947000,0,1],6912,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372013Z [196524,[5973600,0,-1],6913,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372020Z [196524,[5973700,0,-1],6914,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372026Z [196524,[5973900,0,-1],6915,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372032Z [196524,[5974600,0,-1],6916,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372121Z [196524,[5975200,0,-1],6917,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372145Z [196524,[5976300,0,-1],6918,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372152Z [196524,[5977400,0,-1],6919,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372160Z [196524,[5978500,0,-1],6920,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372200Z [196524,[5980000,0,-1],6921,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372212Z [196524,[5996900,0,-1],6922,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0372249Z [196524,[5954400,1,0.01979386],6923,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374151Z [196524,[5954300,1,0.0296908],6924,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374273Z [196524,[5954100,1,0.03958773],6925,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374280Z [196524,[5953900,1,0.04948467],6926,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374286Z [196524,[5953400,1,0.074227],6927,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374292Z [196524,[5952800,1,0.14613442],6928,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374299Z [196524,[5952200,1,0.16048371],6929,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374304Z [196524,[5951700,1,0.11134051],6930,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374309Z [196524,[5950600,1,0.17860874],6931,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374316Z [196524,[5949500,1,0.19484589],6932,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374322Z [196524,[5949400,1,0.06016624],6933,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374331Z [196524,[5948000,1,0.21108305],6934,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374364Z [196524,[5947300,1,0.21587955],6935,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374393Z [196524,[5946400,1,0.22732021],6936,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374420Z [196524,[5938800,3,0.95296444],6937,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374446Z [196524,[5936000,2,0.64569813],6938,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374512Z [196524,[5973000,1,-0.01985412],6939,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374536Z [196524,[5973200,1,-0.02978118],6940,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374546Z [196524,[5973400,1,-0.03970824],6941,1704067206023,"book","BTCJPY"]
2024-01-01T00:00:06.0374687Z [196524,[5973500,1,-0.0496353],6942,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374699Z [196524,[5973800,1,-0.03568438],6943,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374710Z [196524,[5974100,1,-0.07445295],6944,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374868Z [196524,[5974700,1,-0.11167942],6945,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374889Z [196524,[5975800,1,-0.16286583],6946,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374923Z [196524,[5976900,1,-0.17915241],6947,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374969Z [196524,[5978000,1,-0.195439],6948,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0374982Z [196524,[5979700,1,-0.21172558],6949,1704067206024,"book","BTCJPY"]
2024-01-01T00:00:06.0417518Z [87937,[3.9089,1,-1553.7543001],1294,1704067206029,"book","SNXUST"]
2024-01-01T00:00:06.0417527Z [87937,[3.909,1,-90.48874309],1295,1704067206029,"book","SNXUST"]
2024-01-01T00:00:06.0419226Z [62521,[38.514,0,1],5605,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419363Z [62521,[38.479,0,1],5606,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419371Z [62521,[38.466,0,1],5607,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419379Z [62521,[38.465,0,1],5608,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419387Z [62521,[38.456,0,1],5609,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419393Z [62521,[38.441,0,1],5610,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419401Z [62521,[38.427,0,1],5611,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419410Z [62521,[38.34,0,1],5612,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419418Z [62521,[38.306,0,1],5613,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0419423Z [62521,[38.226,0,1],5614,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420700Z [62521,[38.201,0,1],5615,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420710Z [62521,[38.133,0,1],5616,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420715Z [62521,[37.96,0,1],5617,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420719Z [62521,[38.593,0,-1],5618,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420723Z [62521,[38.622,0,-1],5619,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420727Z [62521,[38.636,0,-1],5620,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420731Z [62521,[38.65,0,-1],5621,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420735Z [62521,[38.655,0,-1],5622,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420740Z [62521,[38.769,0,-1],5623,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420744Z [62521,[38.822,0,-1],5624,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420750Z [62521,[38.459,1,8.99644559],5625,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420754Z [62521,[38.454,1,77.7964173],5626,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420758Z [62521,[38.45,1,123.85846557],5627,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420763Z [62521,[38.449,1,13.49466839],5628,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420768Z [62521,[38.435,1,17.99289118],5629,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420772Z [62521,[38.361,1,19.21263712],5630,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420777Z [62521,[38.337,1,48.15972181],5631,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420781Z [62521,[38.274,1,57.66341488],5632,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420785Z [62521,[38.273,2,128.36686093],5633,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420789Z [62521,[38.227,1,63.32455422],5634,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420793Z [62521,[38.225,1,90.75064025],5635,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420798Z [62521,[38.202,1,73.62731616],5636,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420803Z [62521,[38.186,1,80.96801034],5637,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420807Z [62521,[38.153,1,106.929867],5638,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420812Z [62521,[38.134,1,82.11651428],5639,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420816Z [62521,[37.922,1,107.9573471],5640,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420821Z [62521,[38.553,1,-5.181],5641,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420825Z [62521,[38.576,1,-30],5642,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420830Z [62521,[38.577,5,-95.23651242],5643,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420835Z [62521,[38.608,1,-13.37547199],5644,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420841Z [62521,[38.623,1,-45.62067625],5645,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420847Z [62521,[38.625,1,-5.13062385],5646,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420853Z [62521,[38.629,1,-13.59151001],5647,1704067206030,"book","AVAX:UST"]
2024-01-01T00:00:06.0420859Z [62521,[38.643,1,-18.12201334],5648,1704067206031,"book","AVAX:UST"]
2024-01-01T00:00:06.0420866Z [62521,[38.649,1,-7.84544151],5649,1704067206031,"book","AVAX:UST"]
2024-01-01T00:00:06.0420872Z [62521,[38.768,1,-23.98272357],5650,1704067206031,"book","AVAX:UST"]
2024-01-01T00:00:06.0420878Z [62521,[38.821,1,-32.53284261],5651,1704067206031,"book","AVAX:UST"]
2024-01-01T00:00:06.0425706Z [77292,[4.1825,0,1],1140,1704067206031,"book","BALUST"]
2024-01-01T00:00:06.0425713Z [77292,[4.1834,1,190.96006137],1141,1704067206031,"book","BALUST"]
2024-01-01T00:00:06.0430747Z [62498,[0.61515,0,1],5652,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0430768Z [62498,[0.61488,0,1],5653,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0430870Z [62498,[0.61469,0,1],5654,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431012Z [62498,[0.61449,0,1],5655,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431020Z [62498,[0.6143,0,1],5656,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431027Z [62498,[0.61413,0,1],5657,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431050Z [62498,[0.61411,0,1],5658,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431082Z [62498,[0.61374,0,1],5659,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431198Z [62498,[0.61259,0,1],5660,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431226Z [62498,[0.61204,0,1],5661,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431237Z [62498,[0.61131,0,1],5662,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431248Z [62498,[0.60885,0,1],5663,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431257Z [62498,[0.60423,0,1],5664,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431267Z [62498,[0.59908,0,1],5665,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431275Z [62498,[0.59195,0,1],5666,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431285Z [62498,[0.22,0,1],5667,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431293Z [62498,[0.21,0,1],5668,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431345Z [62498,[0.61575,0,-1],5669,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431376Z [62498,[0.61591,0,-1],5670,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431388Z [62498,[0.6161,0,-1],5671,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431420Z [62498,[0.6163,0,-1],5672,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431520Z [62498,[0.61649,0,-1],5673,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431528Z [62498,[0.61709,0,-1],5674,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431535Z [62498,[0.61851,0,-1],5675,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431544Z [62498,[0.61865,0,-1],5676,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431555Z [62498,[0.6197,0,-1],5677,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431564Z [62498,[0.62208,0,-1],5678,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431583Z [62498,[0.62647,0,-1],5679,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431614Z [62498,[0.63162,0,-1],5680,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431646Z [62498,[0.63911,0,-1],5681,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431658Z [62498,[1.22,0,-1],5682,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431697Z [62498,[0.61511,1,162.25418522],5683,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431711Z [62498,[0.61504,1,1268.45441248],5684,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431744Z [62498,[0.61497,1,1265.27951074],5685,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431766Z [62498,[0.61481,1,2108.79918458],5686,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431801Z [62498,[0.61462,1,2952.31885841],5687,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431814Z [62498,[0.61446,1,1173.23199356],5688,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431844Z [62498,[0.61445,1,6062],5689,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431858Z [62498,[0.61442,1,4217.59836916],5690,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431895Z [62498,[0.61423,1,5167.96344428],5691,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431906Z [62498,[0.61403,1,8266.49280356],5692,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431944Z [62498,[0.61365,1,12399.73920534],5693,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431957Z [62498,[0.61334,1,1126.59186252],5694,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0431991Z [62498,[0.6126,1,2206.543594],5695,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432000Z [62498,[0.6119,1,2178.55951538],5696,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432032Z [62498,[0.61114,1,3239.85519445],5697,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432062Z [62498,[0.60886,1,4294.31047597],5698,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432074Z [62498,[0.60424,1,5341.45849362],5699,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432111Z [62498,[0.59909,1,6386.43012682],5700,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432121Z [62498,[0.5917,1,7429.06975348],5701,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432152Z [62498,[0.61568,1,-521.3946232],5702,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432195Z [62498,[0.61569,1,-1843],5703,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432208Z [62498,[0.6157,2,-3998],5704,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432218Z [62498,[0.61581,1,-1418.90389736],5705,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432250Z [62498,[0.61584,2,-2334.55346535],5706,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432260Z [62498,[0.61602,1,-6062],5707,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432296Z [62498,[0.61603,1,-2085.5784928],5708,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432306Z [62498,[0.61623,1,-3128.3677392],5709,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432336Z [62498,[0.61642,1,-5213.946232],5710,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432359Z [62498,[0.61661,1,-8343.03685102],5711,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432579Z [62498,[0.61668,1,-4936.71055397],5712,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432595Z [62498,[0.617,1,-12513.47095681],5713,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432603Z [62498,[0.61866,2,-18224.5933343],5714,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432611Z [62498,[0.61969,1,-2987.16398107],5715,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432621Z [62498,[0.62188,1,-4009.78126203],5716,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432628Z [62498,[0.62646,1,-5037.44153434],5717,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432636Z [62498,[0.63161,1,-6068.4638009],5718,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0432644Z [62498,[0.6391,1,-7101.83946343],5719,1704067206031,"book","XRPUST"]
2024-01-01T00:00:06.0443295Z [132987,[8.2182,0,-1],78,1704067206035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.0443535Z [132987,[8.218,1,-9831.6323626],79,1704067206035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.0455119Z [155170,[0.039233,0,-1],657,1704067206033,"book","SMRUST"]
2024-01-01T00:00:06.0455157Z [155170,[0.039231,1,-3048.74226962],658,1704067206033,"book","SMRUST"]
2024-01-01T00:00:06.0468469Z [78357,[0.097283,0,1],2475,1704067206035,"book","TRXEUR"]
2024-01-01T00:00:06.0468476Z [78357,[0.097288,1,18552.56470701],2476,1704067206035,"book","TRXEUR"]
2024-01-01T00:00:06.0474857Z [62369,[2282.9,0,1],5235,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474897Z [62369,[2281.5,0,1],5236,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474905Z [62369,[2280.9,0,1],5237,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474914Z [62369,[2280.7,0,1],5238,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474922Z [62369,[2279.9,0,1],5239,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474931Z [62369,[2279.1,0,1],5240,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474990Z [62369,[2277.8,0,1],5241,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0474999Z [62369,[2276.2,0,1],5242,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475006Z [62369,[2275.5,0,1],5243,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475135Z [62369,[2273.1,0,1],5244,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475257Z [62369,[2266.7,0,1],5245,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475270Z [62369,[2256.2,0,1],5246,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475296Z [62369,[2284.8,0,-1],5247,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475487Z [62369,[2291.8,0,-1],5248,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475493Z [62369,[2296.2,0,-1],5249,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475499Z [62369,[2301.5,0,-1],5250,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475508Z [62369,[2382.2,0,-1],5251,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475513Z [62369,[2383,0,-1],5252,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475519Z [62369,[2383.3,0,-1],5253,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475525Z [62369,[2383.9,0,-1],5254,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475530Z [62369,[2384.1,0,-1],5255,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475537Z [62369,[2385,0,-1],5256,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475542Z [62369,[2283.9,1,1.1417025],5257,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475549Z [62369,[2282.8,1,1.89812131],5258,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475582Z [62369,[2282.1,1,0.0768826],5259,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475620Z [62369,[2282,2,3.1145397],5260,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475635Z [62369,[2281.4,1,3.41661835],5261,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475673Z [62369,[2280.8,1,2.29417262],5262,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475688Z [62369,[2280.5,2,4.50189122],5263,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475825Z [62369,[2279.8,1,2.67376564],5264,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475851Z [62369,[2279.6,1,4.9351154],5265,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475858Z [62369,[2278.7,1,2.99368169],5266,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475865Z [62369,[2278.6,2,6.13401439],5267,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475873Z [62369,[2277.6,1,3.8125447],5268,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475882Z [62369,[2275.4,1,7.59248524],5269,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0475889Z [62369,[2272.9,1,6.03838278],5270,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476249Z [62369,[2266.8,1,13.2857557],5271,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476259Z [62369,[2256.6,1,109.2765575],5272,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476298Z [62369,[2172.7,1,39.21315427],5273,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476317Z [62369,[2284.7,1,-0.9194304],5274,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476359Z [62369,[2285,1,-1.9403],5275,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476369Z [62369,[2285.3,3,-16.33814822],5276,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476393Z [62369,[2285.6,2,-2.29505016],5277,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476423Z [62369,[2287,1,-3.41932516],5278,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476453Z [62369,[2287.2,1,-18.1985],5279,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476483Z [62369,[2287.9,1,-4.1791776],5280,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476520Z [62369,[2288,2,-10.59],5281,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476529Z [62369,[2288.7,1,-4.93902523],5282,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476564Z [62369,[2288.9,1,-30],5283,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476599Z [62369,[2291.4,1,-2.26292036],5284,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476630Z [62369,[2293,1,-7.59850036],5285,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476666Z [62369,[2293.1,1,-0.2],5286,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476698Z [62369,[2296.1,1,-4.5942391],5287,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476711Z [62369,[2298.6,1,-0.00997236],5288,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0476748Z [62369,[2301.6,1,-13.2973833],5289,1704067206035,"book","ETHUSD"]
2024-01-01T00:00:06.0478383Z [143231,[66.877,0,1],1858,1704067206035,"book","EGLD:UST"]
2024-01-01T00:00:06.0478403Z [143231,[68.337,0,-1],1859,1704067206035,"book","EGLD:UST"]
2024-01-01T00:00:06.0478498Z [143231,[68.514,1,-88.32203399],1860,1704067206035,"book","EGLD:UST"]
2024-01-01T00:00:06.0495376Z [62506,[0.00001983,0,1],5725,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495382Z [62506,[0.00001997,5,1142.49871259],5726,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495390Z [62506,[0.00001996,2,1398.27199057],5727,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495400Z [62506,[0.00001993,3,7782.60351223],5728,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495405Z [62506,[0.00001992,2,1615.87997643],5729,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495412Z [62506,[0.00001991,1,6573],5730,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0495420Z [62506,[0.00001984,1,1981.63194344],5731,1704067206035,"book","EOSBTC"]
2024-01-01T00:00:06.0510365Z [532070,[1.1081,0,-1],931,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510504Z [532070,[1.1084,0,-1],932,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510512Z [532070,[1.1088,0,-1],933,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510518Z [532070,[1.109,0,-1],934,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510526Z [532070,[1.1042,1,-597.26000935],935,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510532Z [532070,[1.108,1,-1596.24528232],936,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510538Z [532070,[1.1082,1,-2401.82380405],937,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510545Z [532070,[1.1083,1,-3113.01688205],938,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510551Z [532070,[1.1085,1,-4086.32366691],939,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510558Z [532070,[1.1087,2,-6765.76260605],940,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510564Z [532070,[1.1089,1,-7442.96318512],941,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510569Z [532070,[1.1091,1,-8641.24370433],942,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0510574Z [532070,[1.1128,1,-2036.1961828],943,1704067206037,"book","EURUST"]
2024-01-01T00:00:06.0513099Z [98419,[194.93,0,-1],1966,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0513110Z [98419,[195.16,0,-1],1967,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0513291Z [98419,[196.17,0,-1],1968,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0513298Z [98419,[194.94,1,-0.13406331],1969,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0513305Z [98419,[195.13,1,-0.26812662],1970,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0513393Z [98419,[196.16,1,-0.67031657],1971,1704067206040,"book","GNOUSD"]
2024-01-01T00:00:06.0521212Z [67558,[0.8456,0,1],148,1704067206042,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.0521221Z [67558,[0.81388,0,1],149,1704067206042,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.0521328Z [67558,[0.84562,1,8781.74061923],150,1704067206042,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.0521334Z [67558,[0.8158,1,8575.38757873],151,1704067206042,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.0527432Z [112293,[0.030443,0,-1],914,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0527463Z [112293,[0.030423,1,-230.72612807],915,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0527470Z [112293,[0.030452,1,-11533.10339612],916,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0527714Z [112293,[0.030469,1,-2472.06565805],917,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0527742Z [112293,[0.030621,1,-4120.10943009],918,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0527748Z [112293,[0.030864,1,-5768.15320213],919,1704067206043,"book","GALA:UST"]
2024-01-01T00:00:06.0536093Z [101934,[0.00025056,0,1],1112,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536121Z [101934,[0.00024995,0,1],1113,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536127Z [101934,[0.00025095,0,-1],1114,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536197Z [101934,[0.00025102,0,-1],1115,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536202Z [101934,[0.00025113,0,-1],1116,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536520Z [101934,[0.00025143,0,-1],1117,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536529Z [101934,[0.00025055,1,3.29639201],1118,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536535Z [101934,[0.00024996,1,458.80155382],1119,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536541Z [101934,[0.00025094,1,-3.30079328],1120,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536546Z [101934,[0.00025112,1,-4.60135862],1121,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536552Z [101934,[0.00025114,1,-9.90280213],1122,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536557Z [101934,[0.00025127,4,-64.94581729],1123,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536710Z [101934,[0.00025135,2,-174.29755918],1124,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0536722Z [101934,[0.00025139,1,-108.37187993],1125,1704067206041,"book","ATOBTC"]
2024-01-01T00:00:06.0560988Z [54672,[1.2527,0,1],1885,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561023Z [54672,[1.2525,0,1],1886,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561029Z [54672,[1.2521,0,1],1887,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561035Z [54672,[1.2519,0,1],1888,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561041Z [54672,[1.2512,0,1],1889,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561047Z [54672,[1.2556,0,-1],1890,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561053Z [54672,[1.256,0,-1],1891,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561059Z [54672,[1.2569,0,-1],1892,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561063Z [54672,[1.2523,1,137.96156945],1893,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561069Z [54672,[1.2522,2,719.54646353],1894,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561075Z [54672,[1.2511,1,2395],1895,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561081Z [54672,[1.2504,1,985],1896,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561087Z [54672,[1.2502,2,4412.08494515],1897,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561093Z [54672,[0.00055,1,5000],1898,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561099Z [54672,[0.00051,1,50000],1899,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561106Z [54672,[0.0005,1,50000],1900,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561114Z [54672,[1.2552,1,-103.63756511],1901,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561120Z [54672,[1.2553,2,-816.51685663],1902,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561126Z [54672,[1.2554,2,-338.18342015],1903,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561132Z [54672,[1.2567,2,-1609.88544712],1904,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561137Z [54672,[4.25,1,-0.001],1905,1704067206043,"book","SUSHI:USD"]
2024-01-01T00:00:06.0561157Z {"event":"subscribed","channel":"book","chanId":102292,"symbol":"tSHFT:USD","prec":"P0","freq":"F0","len":"250","pair":"SHFT:USD"}
2024-01-01T00:00:06.0561512Z [102292,[[0.012,1,288860.37991325],[0.0103,1,600],[0.0076561,1,2656.55453861],[0.00015001,1,383213.75421638],[0.00015,1,20000],[0.0001,2,11000],[0.000022,1,100000],[0.000021,1,500000],[0.000001,1,500000],[1e-7,2,1000000],[1e-8,2,1000000],[0.016648,1,-6526.10647269],[0.016649,1,-3142.50149305],[0.01665,1,-1250],[0.01668,1,-1750],[0.01672,1,-1750],[0.01676,1,-1750],[0.01681,1,-2925],[0.0178,1,-10000],[0.0179,1,-10000],[0.018,1,-10000],[0.0182,1,-10000],[0.0188,1,-10000],[0.0189,1,-10000],[0.019,1,-10000],[0.02,1,-106493.7227],[0.0203,1,-4470.001921],[0.0245,1,-700],[0.025,1,-149.85],[0.04,1,-1060.020521],[0.08,1,-10179.6],[0.099,1,-400],[0.1,1,-100],[0.11,1,-967.0888392],[0.29,1,-400],[0.65,1,-400],[887,1,-79.980269],[361000,1,-52]],437,1704067206040,"book","SHFT:USD"]
2024-01-01T00:00:06.0561520Z {"event":"subscribed","channel":"book","chanId":102293,"symbol":"tSHFT:USD","prec":"R0","freq":"F0","len":"250","pair":"SHFT:USD"}
2024-01-01T00:00:06.0561797Z [62524,[0.00091063,0,1],5751,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561823Z [62524,[0.00091041,0,1],5752,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561831Z [62524,[0.00091019,0,1],5753,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561844Z [62524,[0.00090911,0,1],5754,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561913Z [62524,[0.00091236,0,-1],5755,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561929Z [62524,[0.00091258,0,-1],5756,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561933Z [62524,[0.00091293,0,-1],5757,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0561970Z [62524,[0.00091363,0,-1],5758,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562002Z [62524,[0.00091369,0,-1],5759,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562039Z [62524,[0.00091409,0,-1],5760,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562068Z [62524,[0.00091423,0,-1],5761,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562079Z [62524,[0.00091072,1,18.17095021],5762,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562115Z [62524,[0.0009107,1,9.03213713],5763,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562133Z [62524,[0.00091048,1,13.5482057],5764,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562165Z [62524,[0.00091026,1,18.06427427],5765,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562190Z [62524,[0.00090912,1,61.70510969],5766,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562215Z [62524,[0.00090901,1,163.83751535],5767,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562245Z [62524,[0.00090578,1,70.21349011],5768,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562273Z [62524,[0.00090388,2,166.75803238],5769,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562297Z [62524,[0.00090001,1,96.65442808],5770,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562323Z [62524,[0.00091235,1,-8.34438372],5771,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562406Z [62524,[0.00091243,1,-13.60002558],5772,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562423Z [62524,[0.00091265,1,-18.13336744],5773,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562429Z [62524,[0.0009127,1,-103.77223616],5774,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562434Z [62524,[0.0009133,1,-27.20005117],5775,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0562440Z [62524,[0.00091362,1,-44.2880206],5776,1704067206040,"book","AVAX:BTC"]
2024-01-01T00:00:06.0610351Z [165336,[38.564,0,1],245,1704067206043,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610381Z [165336,[38.561,0,1],246,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610388Z [165336,[38.61,0,-1],247,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610393Z [165336,[38.678,0,-1],248,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610399Z [165336,[38.56,1,8820.21678743],249,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610405Z [165336,[38.55,1,9566.61969217],250,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610415Z [74745,[164.79,0,1],2455,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610421Z [165336,[38.605,1,-8750.61617268],251,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610427Z [165336,[38.615,1,-9789.71507204],252,1704067206044,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.0610434Z [74745,[165.62,0,-1],2456,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610443Z [73436,[0.76383,0,1],133,1704067206048,"book","SUIUST"]
2024-01-01T00:00:06.0610449Z [74745,[165.65,0,-1],2457,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610661Z [74745,[164.8,1,30.6177982],2458,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610672Z [74745,[165.34,2,-6.9642338],2459,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610682Z [74745,[165.35,1,-8],2460,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610687Z [74745,[165.6,2,-45.00527724],2461,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610691Z [74745,[165.66,1,-14.02250059],2462,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0610739Z [74745,[289,1,-0.095124],2463,1704067206043,"book","XMRUSD"]
2024-01-01T00:00:06.0611146Z [161260,[0.00001236,2,-2157.69377138],652,1704067206049,"book","MNABTC"]
2024-01-01T00:00:06.0616914Z [229229,[0.089578,0,1],5561,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0616989Z [229229,[0.089515,0,1],5562,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617000Z [229229,[0.08947,0,1],5563,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617140Z [229229,[0.089461,0,1],5564,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617381Z [229229,[0.089425,0,1],5565,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617391Z [229229,[0.089368,0,1],5566,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617438Z [229229,[0.089235,0,1],5567,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617467Z [229229,[0.088922,0,1],5568,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617509Z [229229,[0.088825,0,1],5569,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617536Z [229229,[0.089907,0,-1],5570,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617570Z [229229,[0.090146,0,-1],5571,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617588Z [229229,[0.090351,0,-1],5572,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617662Z [229229,[0.090593,0,-1],5573,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0617687Z [229229,[0.090594,0,-1],5574,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620682Z [229229,[0.08958,1,6000],5575,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620715Z [229229,[0.089516,1,4838.18856021],5576,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620722Z [229229,[0.089471,1,6773.46398429],5577,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620730Z [229229,[0.089462,1,3877.02068982],5578,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620736Z [229229,[0.089426,2,42847.19117772],5579,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620742Z [229229,[0.089369,1,5920.53028653],5580,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620750Z [229229,[0.089236,1,7909.92279693],5581,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620756Z [229229,[0.088923,1,10758.71884675],5582,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620761Z [229229,[0.088826,1,14456.0950187],5583,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620767Z [229229,[0.004,2,1361],5584,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620773Z [229229,[0.089908,2,-10607.6385912],5585,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620780Z [229229,[0.090145,1,-5692.15009965],5586,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620787Z [229229,[0.09035,1,-8678.10795543],5587,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620794Z [229229,[0.090592,1,-12761.39188824],5588,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620800Z [229229,[0.13574,1,-8060],5589,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0620806Z [229229,[0.13575,1,-386.12652077],5590,1704067206052,"book","DOGE:USD"]
2024-01-01T00:00:06.0627611Z [71236,[0.25,0,-1],495,1704067206052,"book","VSYUSD"]
2024-01-01T00:00:06.0627698Z [71236,[0.0013939,1,-585223.4],496,1704067206052,"book","VSYUSD"]
2024-01-01T00:00:06.0631169Z [60590,[0.82949,0,-1],1336,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631297Z [60590,[0.82963,0,-1],1337,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631306Z [60590,[0.82983,0,-1],1338,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631312Z [60590,[0.83011,0,-1],1339,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631318Z [60590,[0.83036,0,-1],1340,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631326Z [60590,[0.83044,0,-1],1341,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631332Z [60590,[0.83172,0,-1],1342,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631340Z [60590,[8.5656,0,-1],1343,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631344Z [60590,[0.82446,1,236.01356983],1344,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631350Z [60590,[0.82293,2,4378.54743847],1345,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631358Z [60590,[0.82905,1,-88.0995324],1346,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631364Z [60590,[0.82919,1,-234.93208642],1347,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631371Z [60590,[0.8294,1,-352.39812963],1348,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631375Z [60590,[0.82968,1,-587.33021605],1349,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631380Z [60590,[0.83006,1,-880.99532407],1350,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631388Z [60590,[0.8305,1,-129.7344553],1351,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631393Z [60590,[0.83082,2,-6773.10663698],1352,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631399Z [60590,[0.83084,2,-2073.88965932],1353,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0631406Z [60590,[0.83302,1,-1260.86102458],1354,1704067206051,"book","OMGUSD"]
2024-01-01T00:00:06.0632433Z [155209,[38238,0,1],6950,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632444Z [155209,[38234,0,1],6951,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632457Z [155209,[38227,0,1],6952,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632492Z [155209,[38220,0,1],6953,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632584Z [155209,[38213,0,1],6954,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632648Z [155209,[38203,0,1],6955,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632654Z [155209,[38369,0,-1],6956,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632719Z [155209,[38370,0,-1],6957,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632729Z [155209,[38378,0,-1],6958,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632735Z [155209,[38386,0,-1],6959,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632776Z [155209,[38400,0,-1],6960,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632786Z [155209,[38409,0,-1],6961,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632820Z [155209,[38235,2,0.47209529],6962,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632844Z [155209,[38231,1,0.14607199],6963,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632917Z [155209,[38225,2,0.72299487],6964,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632924Z [155209,[38224,1,0.11129294],6965,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632930Z [155209,[38217,1,0.17853243],6966,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0632937Z [155209,[38209,1,0.19476265],6967,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633080Z [155209,[38200,1,0.21099287],6968,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633087Z [155209,[37925,1,0.05899609],6969,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633094Z [155209,[14204,1,0.00070401],6970,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633100Z [155209,[38365,1,-0.0198419],6971,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633107Z [155209,[38366,1,-0.02976286],6972,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633113Z [155209,[38367,1,-0.03968381],6973,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633119Z [155209,[38368,1,-0.04960477],6974,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633126Z [155209,[38371,1,-0.07440716],6975,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633182Z [155209,[38375,1,-0.11161074],6976,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633196Z [155209,[38382,2,-1.14786566],6977,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633205Z [155209,[38390,1,-0.17904223],6978,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633232Z [155209,[38393,1,-0.9851],6979,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633271Z [155209,[38397,1,-0.1953188],6980,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0633292Z [155209,[38408,1,-0.21159537],6981,1704067206049,"book","BTCEUR"]
2024-01-01T00:00:06.0645496Z [143224,[1.251,0,1],1906,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645519Z [143224,[1.2501,0,1],1907,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645525Z [143224,[1.2497,0,1],1908,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645658Z [143224,[1.2496,0,1],1909,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645664Z [143224,[1.2414,0,1],1910,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645898Z [143224,[1.2537,0,-1],1911,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645905Z [143224,[1.2543,0,-1],1912,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645910Z [143224,[1.2546,0,-1],1913,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645916Z [143224,[1.2558,0,-1],1914,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645923Z [143224,[1.2507,1,401.75718849],1915,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645929Z [143224,[1.2505,1,397],1916,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645959Z [143224,[1.249,1,2602.36794073],1917,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0645986Z [143224,[1.2412,2,4965],1918,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646006Z [143224,[1.2536,1,-279.44867869],1919,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646031Z [143224,[1.254,2,-514.32433287],1920,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646471Z [143224,[1.2541,1,-100],1921,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646498Z [143224,[1.2553,1,-989.55067308],1922,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646506Z [143224,[1.2554,1,-986],1923,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0646514Z [143224,[1.2557,1,-1455.02452129],1924,1704067206052,"book","SUSHI:UST"]
2024-01-01T00:00:06.0654069Z [74789,[0.46469,0,-1],142,1704067206055,"book","BLUR:USD"]
2024-01-01T00:00:06.0654074Z [74789,[0.46599,0,-1],143,1704067206055,"book","BLUR:USD"]
2024-01-01T00:00:06.0654080Z [74789,[0.4615,1,2253.33027833],144,1704067206055,"book","BLUR:USD"]
2024-01-01T00:00:06.0654083Z [74789,[0.46568,1,-500],145,1704067206055,"book","BLUR:USD"]
2024-01-01T00:00:06.0656717Z {"event":"subscribed","channel":"book","chanId":69977,"symbol":"tSEIUSD","prec":"R0","freq":"F0","len":"250","pair":"SEIUSD"}
2024-01-01T00:00:06.0656970Z {"event":"subscribed","channel":"book","chanId":69976,"symbol":"tSEIUSD","prec":"P0","freq":"F0","len":"250","pair":"SEIUSD"}
2024-01-01T00:00:06.0657249Z [69976,[[0.55973,1,4817],[0.55972,1,878.99327],[0.55906,1,9.22969548],[0.55854,1,40.6298383],[0.5585,1,18.96270329],[0.55822,1,30.16980473],[0.55542,1,42.53212857],[0.55318,1,5865.86273756],[0.55262,2,18122.17219764],[0.55095,1,12134.20306927],[0.54983,1,19911.28691397],[0.54815,1,1644.39207411],[0.54703,1,3384.42482897],[0.5421,1,250],[0.54143,1,8182.41197231],[0.53863,1,14906.5223968],[0.5371,1,14.673469],[0.4411,1,250],[0.41,1,537.844563],[0.3447,1,250],[0.321,1,150],[0.301,1,100],[0.267,1,100],[0.25,1,30],[0.16431,1,500],[0.1082,1,220.909452],[0.1,1,200],[0.051209,1,400],[0.0028796,1,10000],[0.0021,1,5000],[0.00021,1,90000],[0.00001,1,250000],[0.65999,1,-247.46285554],[0.66,1,-1.52310836],[0.66334,1,-9.24019073],[0.66666,1,-195.44624425],[0.66667,1,-16.95727309],[0.67,1,-24.67435545],[0.67334,1,-32.39143782],[0.67667,1,-40.10852018],[0.68,1,-47.82560254],[0.68334,1,-55.54268491],[0.68667,1,-63.25976727],[0.688,1,-46.49321267],[0.69,1,-70.97684964],[0.6918,1,-18.2449903],[0.69693,1,-19.47317388],[0.7,1,-236.354909],[0.70206,1,-20.70135747],[0.70718,1,-21.92954105],[0.71,1,-250],[0.71231,1,-23.15772463],[0.71744,1,-24.38590821],[0.72257,1,-25.61409179],[0.7277,1,-26.84227537],[0.73283,1,-28.07045895],[0.73795,1,-29.29864253],[0.74308,1,-30.52682612],[0.74821,1,-31.7550097],[0.75334,1,-32.98319328],[0.75847,1,-34.21137686],[0.76359,1,-35.43956044],[0.76872,1,-36.66774402],[0.77,1,-250],[0.77385,1,-37.8959276],[0.77898,1,-39.12411118],[0.78411,1,-40.35229476],[0.78924,1,-41.58047835],[0.79436,1,-42.80866193],[0.8,1,-372.749818],[2361000,1,-0.001]],46,1704067206054,"book","SEIUSD"]
2024-01-01T00:00:06.0672364Z [161248,[0.00074992,1,4],653,1704067206057,"book","DSHBTC"]
2024-01-01T00:00:06.0681745Z [74168,[0.0065377,0,1],336,1704067206058,"book","JASMY:UST"]
2024-01-01T00:00:06.0681789Z [74168,[0.0065425,1,18607.47693247],337,1704067206058,"book","JASMY:UST"]
2024-01-01T00:00:06.0681800Z [74168,[0.0065322,1,21397.91583253],338,1704067206058,"book","JASMY:UST"]
2024-01-01T00:00:06.0697505Z [155180,[3.3335,0,-1],663,1704067206058,"book","ETHW:UST"]
2024-01-01T00:00:06.0697547Z [155180,[3.3343,0,-1],664,1704067206058,"book","ETHW:UST"]
2024-01-01T00:00:06.0697579Z [155180,[3.3292,1,-56],665,1704067206058,"book","ETHW:UST"]
2024-01-01T00:00:06.0697706Z [155180,[3.3336,2,-540.08389433],666,1704067206058,"book","ETHW:UST"]
2024-01-01T00:00:06.0697786Z [155180,[3.3341,1,-495.12117071],667,1704067206058,"book","ETHW:UST"]
2024-01-01T00:00:06.0722969Z [62379,[322630,0,-1],5328,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723063Z [62379,[322660,0,-1],5329,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723081Z [62379,[322690,0,-1],5330,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723087Z [62379,[322750,0,-1],5331,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723094Z [62379,[322880,0,-1],5332,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723131Z [62379,[322960,0,-1],5333,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723144Z [62379,[320530,1,10.1529081],5334,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723181Z [62379,[319610,2,16.09844502],5335,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723190Z [62379,[319310,2,21.20443422],5336,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723222Z [62379,[322600,2,-0.72562755],5337,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723243Z [62379,[322610,1,-0.58050204],5338,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723367Z [62379,[322620,1,-0.72562696],5339,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723401Z [62379,[322650,1,-1.08844044],5340,1704067206058,"book","ETHJPY"]
2024-01-01T00:00:06.0723409Z [62379,[322680,1,-1.632662],5341,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0723415Z [62379,[322740,1,-2.38096541],5342,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0723421Z [62379,[322870,1,-2.8571585],5343,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0723428Z [62379,[322940,1,-3.09525504],5344,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0723434Z [62379,[324380,1,-3.77331996],5345,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0723439Z [62379,[324820,1,-6.15427402],5346,1704067206059,"book","ETHJPY"]
2024-01-01T00:00:06.0725801Z [112289,[0.029937,0,1],920,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725929Z [112289,[0.030462,0,-1],921,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725935Z [112289,[0.030636,0,-1],922,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725941Z [112289,[0.030764,0,-1],923,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725947Z [112289,[0.030818,0,-1],924,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725953Z [112289,[0.030258,1,7645.09555],925,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725959Z [112289,[0.030069,1,164759.88027481],926,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725965Z [112289,[0.030068,1,656.50351004],927,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0725970Z [112289,[0.029932,1,23065.99123027],928,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0726044Z [112289,[0.030461,1,-11532.99988077],929,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0726510Z [112289,[0.030645,1,-205641.78842018],930,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0726534Z [112289,[0.030883,1,-82784.98251269],931,1704067206062,"book","GALA:USD"]
2024-01-01T00:00:06.0745282Z [123432,[0.031048,0,1],1183,1704067206060,"book","JSTUSD"]
2024-01-01T00:00:06.0751484Z [78364,[0.00051836,0,1],2493,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751500Z [78364,[0.00051828,0,1],2494,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751506Z [78364,[0.00051805,0,1],2495,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751512Z [78364,[0.00051804,0,1],2496,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751553Z [78364,[0.00051793,0,1],2497,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751591Z [78364,[0.00051773,0,1],2498,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751623Z [78364,[0.0005175,0,1],2499,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751632Z [78364,[0.00051905,0,-1],2500,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751673Z [78364,[0.00051913,0,-1],2501,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751683Z [78364,[0.00051924,0,-1],2502,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751709Z [78364,[0.00051956,0,-1],2503,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751742Z [78364,[0.00051991,0,-1],2504,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751763Z [78364,[0.00052025,0,-1],2505,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751800Z [78364,[0.00051839,1,4.45823169],2506,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751808Z [78364,[0.00051831,1,11.1455713],2507,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751845Z [78364,[0.00051811,1,9.47351094],2508,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751878Z [78364,[0.00051802,1,33.43673769],2509,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751900Z [78364,[0.000518,1,17.49068849],2510,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0751973Z [78364,[0.00051781,1,44.58231692],2511,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752084Z [78364,[0.00051751,2,151.08689826],2512,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752111Z [78364,[0.00051907,1,-4.46550827],2513,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752130Z [78364,[0.00051916,1,-11.16377069],2514,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752171Z [78364,[0.00051926,1,-22.32754157],2515,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752182Z [78364,[0.00051963,1,-44.65508276],2516,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752280Z [78364,[0.00051993,1,-55.81885345],2517,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752421Z [78364,[0.00052003,1,-102.13264698],2518,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752460Z [78364,[0.00052032,1,-66.98262414],2519,1704067206055,"book","ETCBTC"]
2024-01-01T00:00:06.0752469Z [78361,[0.10764,0,1],2520,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752503Z [78361,[0.10706,0,1],2521,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752512Z [78361,[0.10773,0,-1],2522,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752544Z [78361,[0.10885,0,-1],2523,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752571Z [78361,[0.10759,1,6497.01385519],2524,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752609Z [78361,[0.1071,1,3228.08592384],2525,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752620Z [78361,[0.10792,1,-2489.99576428],2526,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752644Z [78361,[0.10884,1,-6505.09137092],2527,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752668Z [78361,[0.10886,1,-7456.10525481],2528,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0752817Z [78361,[0.10921,1,-92907.92587997],2529,1704067206058,"book","TRXUST"]
2024-01-01T00:00:06.0759365Z [71225,[1.0932,1,654.67976309],503,1704067206066,"book","EUTUSD"]
2024-01-01T00:00:06.0759396Z [71225,[1.093,1,20.1],504,1704067206066,"book","EUTUSD"]
2024-01-01T00:00:06.0765153Z [78345,[0.10779,0,1],2530,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765197Z [78345,[0.10767,0,1],2531,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765202Z [78345,[0.10757,0,1],2532,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765207Z [78345,[0.10751,0,1],2533,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765211Z [78345,[0.10745,0,1],2534,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765225Z [78345,[0.10719,0,1],2535,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765536Z [78345,[0.10717,0,1],2536,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765569Z [78345,[0.10692,0,1],2537,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765577Z [78345,[0.1078,1,3250.23241094],2538,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765583Z [78345,[0.10778,1,1614.62901621],2539,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765592Z [78345,[0.10768,2,9043.55796075],2540,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765600Z [78345,[0.10762,1,4036.57254054],2541,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765608Z [78345,[0.10756,1,4843.88704865],2542,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765613Z [78345,[0.10746,1,7169.85675407],2543,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765623Z [78345,[0.10722,1,3229.25803243],2544,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765632Z [78345,[0.1072,1,8673.48421852],2545,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765637Z [78345,[0.10693,1,10226.35194892],2546,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765659Z [78345,[0.1081,1,-14975.42218357],2547,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0765771Z [78345,[0.10811,2,-38497.01502397],2548,1704067206064,"book","TRXUSD"]
2024-01-01T00:00:06.0793627Z [112271,[0.0082408,0,1],932,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0794751Z [112271,[0.0082355,0,1],933,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795314Z [112271,[0.0082281,0,1],934,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795355Z [112271,[0.0082176,0,1],935,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795363Z [112271,[0.0082076,0,1],936,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795372Z [112271,[0.008207,0,1],937,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795377Z [112271,[0.0081647,0,1],938,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795385Z [112271,[0.0081383,0,1],939,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795394Z [112271,[0.0082498,0,-1],940,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795401Z [112271,[0.0082519,0,-1],941,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795409Z [112271,[0.0082625,0,-1],942,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795413Z [112271,[0.0082731,0,-1],943,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795421Z [112271,[0.0082995,0,-1],944,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795425Z [112271,[0.008231,1,216],945,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795433Z [112271,[0.0082257,1,635.98735655],946,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795443Z [112271,[0.0082183,1,10599.78927588],947,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795500Z [112271,[0.0082078,1,15899.68391383],948,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795509Z [112271,[0.0081972,1,21199.57855177],949,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795650Z [112271,[0.0081913,1,5584.78697816],950,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795658Z [112271,[0.008155,1,42399.19896918],951,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795664Z [112271,[0.0081286,1,52998.99871147],952,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795690Z [112271,[0.0082419,1,-216],953,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795723Z [112271,[0.008244,1,-424.50674912],954,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795736Z [112271,[0.0082545,1,-10718.7954155],955,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795774Z [112271,[0.0082651,1,-16025.12977962],956,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0795786Z [112271,[0.0082915,1,-31944.13287196],957,1704067206069,"book","SUNUST"]
2024-01-01T00:00:06.0797713Z [254999,[42250,0,1],1049,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0797736Z [254999,[42213,0,1],1050,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0797742Z [227473,[1.0066,0,1],2164,1704067206069,"book","XTZUSD"]
2024-01-01T00:00:06.0797944Z [227473,[1.0068,1,2798.03989654],2165,1704067206069,"book","XTZUSD"]
2024-01-01T00:00:06.0797951Z [254999,[42185,0,1],1051,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0797960Z [254999,[42151,0,1],1052,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0797966Z [254999,[42114,0,1],1053,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0797971Z [254999,[42495,0,-1],1054,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798172Z [227473,[1.0057,1,1982.49886617],2166,1704067206069,"book","XTZUSD"]
2024-01-01T00:00:06.0798670Z [254999,[42247,1,0.0165037],1055,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798698Z [254999,[42214,1,0.02357672],1056,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798707Z [254999,[42186,1,0.03300741],1057,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798716Z [254999,[42152,1,0.04715344],1058,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798726Z [254999,[42115,1,0.06601482],1059,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0798739Z [254999,[42406,1,-0.08508316],1060,1704067206066,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.0799319Z [163842,[1.5608,0,1],283,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799378Z [163842,[1.5604,0,1],284,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799389Z [163842,[1.5598,0,1],285,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799456Z [163842,[1.5595,0,1],286,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799469Z [163842,[1.5591,0,1],287,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799479Z [163842,[1.5585,0,1],288,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799517Z [163842,[1.5565,0,1],289,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799554Z [163842,[1.5544,0,1],290,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799579Z [163842,[1.5435,0,1],291,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799698Z [163842,[1.5633,0,-1],292,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799798Z [163842,[1.5637,0,-1],293,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799804Z [163842,[1.5643,0,-1],294,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799810Z [163842,[1.5659,0,-1],295,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799816Z [163842,[1.5677,0,-1],296,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799821Z [163842,[1.5607,1,16.78573567],297,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0799828Z [163842,[1.5603,1,27.97622611],298,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800062Z [163842,[1.5597,1,55.95245223],299,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800075Z [163842,[1.5593,1,83.99273134],300,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800086Z [163842,[1.559,1,668.74895142],301,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800182Z [163842,[1.5588,1,111.99030845],302,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800190Z [163842,[1.5583,1,139.98788557],303,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800196Z [163842,[1.5564,2,1316.48801464],304,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800228Z [163842,[1.5545,1,179.53123238],305,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800250Z [163842,[1.5438,1,2892.07042467],306,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800760Z [163842,[1.5412,1,2508.88248281],307,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800776Z [163842,[1.5411,1,447.96123382],308,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800781Z [163842,[1.5632,1,-16.80345695],309,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800787Z [163842,[1.5636,1,-28.00576159],310,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800792Z [163842,[1.5642,1,-56.01152319],311,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800802Z [163842,[1.565,2,-398.16128479],312,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800812Z [163842,[1.5654,1,-278.30004042],313,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800817Z [163842,[1.5658,1,-142.6222696],314,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0800823Z [163842,[1.5676,1,-1281.33812626],315,1704067206066,"book","ARBUST"]
2024-01-01T00:00:06.0801148Z [78367,[21.891,0,1],2558,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801162Z [78367,[21.871,0,1],2559,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801170Z [78367,[0.00002,0,1],2560,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801179Z [78367,[0.00001,0,1],2561,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801209Z [78367,[22.013,0,-1],2562,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801220Z [78367,[22.028,0,-1],2563,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801260Z [78367,[21.928,1,30.57809453],2564,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801283Z [78367,[21.923,1,36.54355106],2565,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801318Z [78367,[21.888,1,55.62007367],2566,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801354Z [78367,[21.87,1,66.7440884],2567,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801363Z [78367,[21.976,3,-551.13943221],2568,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801402Z [78367,[21.978,1,-31.65432016],2569,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801436Z [78367,[22.01,1,-55.82260812],2570,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0801507Z [78367,[22.029,1,-66.98712974],2571,1704067206066,"book","ETCUSD"]
2024-01-01T00:00:06.0810135Z [74739,[1.0068,1,1982.36940655],2464,1704067206066,"book","XTZUST"]
2024-01-01T00:00:06.0810162Z [74739,[1.0054,1,4039.20083617],2465,1704067206066,"book","XTZUST"]
2024-01-01T00:00:06.0810169Z [74739,[1.0053,1,59.94537093],2466,1704067206066,"book","XTZUST"]
2024-01-01T00:00:06.0810175Z [161264,[0.15,0,-1],654,1704067206068,"book","FUNUSD"]
2024-01-01T00:00:06.0810181Z [161264,[0.0064961,1,-1439.62160012],655,1704067206068,"book","FUNUSD"]
2024-01-01T00:00:06.0818036Z [227463,[0.12913,0,1],2182,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818186Z [227463,[0.12904,0,1],2183,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818196Z [227463,[0.12949,0,-1],2184,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818203Z [227463,[0.34313,0,-1],2185,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818208Z [227463,[0.34447,0,-1],2186,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818213Z [227463,[0.12922,1,2000],2187,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818219Z [227463,[0.12914,2,14701.86748969],2188,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818224Z [227463,[0.12831,2,23542.94462243],2189,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818435Z [227463,[0.12947,1,-46569],2190,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818443Z [227463,[0.12948,2,-12000],2191,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0818478Z [227463,[0.12953,1,-3889.31888544],2192,1704067206071,"book","XLMUSD"]
2024-01-01T00:00:06.0828019Z [74755,[2065.8,0,-1],2467,1704067206067,"book","XAUT:USD"]
2024-01-01T00:00:06.0828048Z [74755,[2069.1,0,-1],2468,1704067206067,"book","XAUT:USD"]
2024-01-01T00:00:06.0828055Z [74755,[2065.7,1,-6.06005663],2469,1704067206067,"book","XAUT:USD"]
2024-01-01T00:00:06.0828062Z [74755,[2069,1,-17.43800796],2470,1704067206067,"book","XAUT:USD"]
2024-01-01T00:00:06.0845912Z [67546,[0.5944,0,1],153,1704067206074,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.0846029Z [67546,[0.59488,0,-1],154,1704067206074,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.0846035Z [67546,[0.59435,1,88352.02640311],155,1704067206074,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.0846042Z [67546,[0.59481,1,-93433.55331264],156,1704067206074,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.0850543Z [60616,[1.2483,0,1],1364,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0850972Z [60616,[1.2507,0,-1],1365,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851000Z [60616,[1.251,0,-1],1366,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851006Z [60616,[1.2514,0,-1],1367,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851012Z [60616,[1.2521,0,-1],1368,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851017Z [60616,[1.2523,0,-1],1369,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851024Z [60616,[1.2531,0,-1],1370,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851029Z [60616,[1.2543,0,-1],1371,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851035Z [60616,[1.2573,0,-1],1372,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851040Z [60616,[1.2484,1,800.67075123],1373,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851045Z [60616,[1.2513,1,-27.89773827],1374,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851051Z [60616,[1.2516,1,-83.69321481],1375,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851057Z [60616,[1.252,1,-209.23303704],1376,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851062Z [60616,[1.2527,1,-418.46607408],1377,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851069Z [60616,[1.253,1,-204.33392033],1378,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851074Z [60616,[1.2535,1,-557.95476545],1379,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851080Z [60616,[1.2542,1,-318.93316949],1380,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0851085Z [60616,[1.2572,1,-494.2908651],1381,1704067206073,"book","THETA:USD"]
2024-01-01T00:00:06.0860519Z [62513,[0.84332,0,1],5777,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0860561Z [62513,[0.84637,0,-1],5778,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0860571Z [62513,[0.84689,0,-1],5779,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0860578Z [62513,[0.84323,1,3044.40423966],5780,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0860586Z [62513,[0.84639,1,-372.67998688],5781,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0860591Z [62513,[0.84715,1,-32.79329572],5782,1704067206074,"book","EOSUST"]
2024-01-01T00:00:06.0863603Z [129102,[107.42,0,1],1972,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863622Z [129102,[109.08,0,-1],1973,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863626Z [129102,[110.2,0,-1],1974,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863629Z [129102,[107.43,1,46.03560933],1975,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863633Z [129102,[108.98,3,-43.98885753],1976,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863636Z [129102,[109.01,1,-1.1808554],1977,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863640Z [129102,[109.07,1,-1.96775468],1978,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0863643Z [129102,[110.19,1,-92.07121866],1979,1704067206074,"book","AAVE:USD"]
2024-01-01T00:00:06.0878530Z [62502,[0.84556,0,1],5783,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0878565Z [62502,[0.84507,0,1],5784,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0878573Z [62502,[0.84501,0,1],5785,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0878578Z [62502,[0.84469,0,1],5786,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0878766Z [62502,[0.84718,0,-1],5787,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0878776Z [62502,[0.84756,0,-1],5788,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879192Z [62502,[0.84562,1,200],5789,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879203Z [62502,[0.84503,1,368.66285263],5790,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879445Z [62502,[0.84465,1,737.46700319],5791,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879469Z [62502,[0.8442,1,389.0249192],5792,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879476Z [62502,[0.84721,1,-372.92552135],5793,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0879481Z [62502,[0.84759,1,-745.8510427],5794,1704067206076,"book","EOSUSD"]
2024-01-01T00:00:06.0885850Z [132668,[101.82,0,1],4864,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0885856Z [132668,[101.66,0,1],4865,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0885862Z [132668,[102.02,0,-1],4866,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0885868Z [132668,[102.08,0,-1],4867,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0885912Z [132668,[102.1,0,-1],4868,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0886742Z [132668,[102.12,0,-1],4869,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0886761Z [132668,[101.65,1,49.12092452],4870,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0886922Z [132668,[101.62,1,29.76758054],4871,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0886949Z [132668,[101.61,2,6.00895718],4872,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887080Z [132668,[101.6,1,22.9178396],4873,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887090Z [132668,[101.59,1,10.01791437],4874,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887275Z [132668,[101.58,2,362.57311813],4875,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887285Z [132668,[101.57,2,48.79542496],4876,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887293Z [132668,[101.88,1,-60],4877,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887301Z [132668,[101.9,1,-20],4878,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887403Z [132668,[101.91,3,-15.44109762],4879,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887422Z [132668,[101.93,1,-25],4880,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887640Z [132668,[101.95,2,-28.68691873],4881,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887687Z [132668,[102.01,2,-590.57753612],4882,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887697Z [132668,[102.07,2,-33.84691625],4883,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887740Z [132668,[102.09,1,-10.18888615],4884,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887795Z [132668,[102.11,3,-903.7199818],4885,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0887808Z [132668,[119.83,1,-2.52525253],4886,1704067206077,"book","SOLUSD"]
2024-01-01T00:00:06.0897871Z [120797,[13.965,0,1],2203,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0897893Z [120797,[13.963,0,1],2204,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0897899Z [120797,[13.958,0,1],2205,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0897905Z [120797,[13.948,0,1],2206,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0897910Z [120797,[47.865,0,-1],2207,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898018Z [120797,[13.966,1,32.39432469],2208,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898554Z [120797,[13.959,2,221.83860174],2209,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898579Z [120797,[13.957,2,68],2210,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898586Z [120797,[13.949,1,100.26696952],2211,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898592Z [120797,[13.933,1,74.71784798],2212,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898742Z [120797,[6.0075,1,13.152951],2213,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0898749Z [120797,[13.998,1,-84],2214,1704067206078,"book","NEOUSD"]
2024-01-01T00:00:06.0900020Z [129110,[6.9156,0,1],1988,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900159Z [129110,[6.9083,0,1],1989,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900183Z [129110,[6.9498,0,-1],1990,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900190Z [129110,[6.9723,0,-1],1991,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900197Z [129110,[6.9158,1,80.33809088],1992,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900202Z [129110,[6.9157,2,328.08360933],1993,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900208Z [129110,[6.9066,1,720.74265828],1994,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900214Z [129110,[6.9722,1,-37.94880664],1995,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0900220Z [129110,[109.93,1,-0.2],1996,1704067206078,"book","FILUSD"]
2024-01-01T00:00:06.0904659Z [132675,[0.0024018,0,1],4887,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0904680Z [132675,[0.0024,0,1],4888,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0904692Z [132675,[0.0024115,0,-1],4889,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905023Z [132675,[0.0024116,0,-1],4890,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905151Z [132675,[0.002412,0,-1],4891,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905157Z [132675,[0.0024129,0,-1],4892,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905163Z [132675,[0.0024019,2,14.94312735],4893,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905169Z [132675,[0.0024015,1,30],4894,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905380Z [132675,[0.002401,1,21.59444011],4895,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905629Z [132675,[0.0024009,1,62.5813154],4896,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905658Z [132675,[0.0024001,1,35.99073352],4897,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905666Z [132675,[0.0024111,1,-54.19234878],4898,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905675Z [132675,[0.0024112,2,-66.13415678],4899,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905683Z [132675,[0.0024117,1,-14.58725813],4900,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905688Z [132675,[0.0024123,1,-21.8808872],4901,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0905696Z [132675,[0.0024131,1,-36.46814533],4902,1704067206079,"book","SOLBTC"]
2024-01-01T00:00:06.0911857Z [229210,[0.00019386,0,1],5621,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0911879Z [229210,[0.00019384,0,1],5622,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0913014Z [62494,[0.00001469,0,-1],5795,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913038Z [62494,[0.00001495,0,-1],5796,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913552Z [62494,[0.00002756,0,-1],5797,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913587Z [62494,[0.00002757,0,-1],5798,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913593Z [62494,[0.00002758,0,-1],5799,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913601Z [62494,[0.00001454,8,12704.18070048],5800,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913606Z [62494,[0.00001452,3,14810.72414721],5801,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913704Z [62494,[0.00001451,5,16765.50089047],5802,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913948Z [62494,[0.0000145,3,12129.35144056],5803,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913955Z [62494,[0.00001449,1,8317.65395695],5804,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913963Z [62494,[0.00001448,1,12588],5805,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0913970Z [62494,[0.00001458,6,-26207.24908915],5806,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914016Z [62494,[0.00001459,6,-22264.90690363],5807,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914026Z [62494,[0.0000146,3,-21506.69381514],5808,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914065Z [62494,[0.00001468,1,-3361.96579138],5809,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914096Z [62494,[0.0000147,1,-5039.13486136],5810,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914242Z [62494,[0.00001471,1,-30143.27735126],5811,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914253Z [62494,[0.00001474,1,-1765.25645104],5812,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914259Z [62494,[0.00001475,1,-5036.59231089],5813,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914265Z [62494,[0.0000148,1,-36579.57996031],5814,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914271Z [62494,[0.00001483,1,-6713.03493788],5815,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914276Z [62494,[0.00001494,1,-8389.02353801],5816,1704067206079,"book","XRPBTC"]
2024-01-01T00:00:06.0914963Z [229210,[0.00019378,0,1],5623,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915172Z [229210,[0.00019353,0,1],5624,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915178Z [229210,[0.00019408,0,-1],5625,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915184Z [229210,[0.00019409,0,-1],5626,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915190Z [229210,[0.00019414,0,-1],5627,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915197Z [229210,[0.0001942,0,-1],5628,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915203Z [229210,[0.00019427,0,-1],5629,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915209Z [229210,[0.0001944,0,-1],5630,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915366Z [229210,[0.00019448,0,-1],5631,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915371Z [229210,[0.00019388,1,21.33928344],5632,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915376Z [229210,[0.00019387,2,34.53336473],5633,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915382Z [229210,[0.00019385,1,10.56698947],5634,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915388Z [229210,[0.00019379,1,15.85048421],5635,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915393Z [229210,[0.00019354,2,905.90430602],5636,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915399Z [229210,[0.00018961,1,3.29650334],5637,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915407Z [229210,[0.00019407,1,-243.79076186],5638,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915494Z [229210,[0.00019415,1,-10.60464926],5639,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915510Z [229210,[0.00019421,1,-15.90697389],5640,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915518Z [229210,[0.00019428,1,-26.51162316],5641,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915523Z [229210,[0.00019441,1,-31.81394779],5642,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915559Z [229210,[0.00019449,1,-98.87093098],5643,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0915598Z [229210,[0.0012,2,-20.189708],5644,1704067206082,"book","DOTBTC"]
2024-01-01T00:00:06.0926671Z [227451,[0.00001034,6,274744828.42943776],2194,1704067206082,"book","SHIB:USD"]
2024-01-01T00:00:06.0944542Z [98360,[0.59385,0,1],971,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944566Z [98360,[0.59381,0,1],972,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944574Z [98360,[0.58882,0,1],973,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944582Z [98360,[0.59749,0,-1],974,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944588Z [98360,[0.59804,0,-1],975,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944595Z [98360,[0.59386,1,485],976,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944608Z [98360,[0.59382,1,1743.3968848],977,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0944642Z [98360,[0.5938,1,1410.92263106],978,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945090Z [98360,[0.58883,1,5045.80483262],979,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945117Z [98360,[0.58696,1,8409.67472104],980,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945124Z [98360,[0.573,1,15137.4144978],981,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945131Z [98360,[0.59654,1,-1798.83744615],982,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945137Z [98360,[0.59655,1,-485],983,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945142Z [98360,[0.5975,1,-1317.76581425],984,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0945148Z [98360,[0.59803,1,-419.44420182],985,1704067206084,"book","SAND:USD"]
2024-01-01T00:00:06.0983013Z [229213,[14.96,0,1],5645,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983218Z [229213,[14.936,0,1],5646,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983222Z [229213,[14.932,0,1],5647,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983227Z [229213,[14.928,0,1],5648,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983232Z [229213,[14.923,0,1],5649,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983236Z [229213,[14.892,0,1],5650,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983239Z [229213,[14.878,0,1],5651,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983245Z [229213,[14.849,0,1],5652,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983248Z [229213,[14.965,0,-1],5653,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983252Z [229213,[14.969,0,-1],5654,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983255Z [229213,[14.979,0,-1],5655,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983258Z [229213,[15.087,0,-1],5656,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983262Z [229213,[14.943,1,399],5657,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983265Z [229213,[14.935,1,17.47132199],5658,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983268Z [229213,[14.931,2,628.11886999],5659,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983271Z [229213,[14.927,1,40.76656991],5660,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983274Z [229213,[14.922,2,265.31282616],5661,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983277Z [229213,[14.919,1,192.96713277],5662,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983280Z [229213,[14.917,1,75.70934412],5663,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983283Z [229213,[14.912,1,93.18073123],5664,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983286Z [229213,[14.911,1,62.29050274],5665,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983289Z [229213,[14.886,1,163.06627965],5666,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983292Z [229213,[14.868,1,106.34918647],5667,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983296Z [229213,[14.83,1,200.88537699],5668,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983300Z [229213,[11.1,1,111],5669,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983524Z [229213,[14.963,1,-103],5670,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983530Z [229213,[14.964,2,-167.007778],5671,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983536Z [229213,[14.977,2,-492.75630733],5672,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983542Z [229213,[15.086,1,-79.92648151],5673,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983547Z [229213,[35.241,1,-1.18088756],5674,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0983553Z [229213,[35.318,1,-2],5675,1704067206088,"book","LINK:USD"]
2024-01-01T00:00:06.0984461Z [532066,[3.6257,0,1],962,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984472Z [532066,[3.6632,0,-1],963,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984477Z [532066,[3.6726,0,-1],964,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984486Z [532066,[3.6777,0,-1],965,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984493Z [532066,[3.6023,1,137.0560418],966,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984510Z [532066,[3.6583,1,-285.79961769],967,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984607Z [532066,[3.6626,1,-15.5774381],968,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984629Z [532066,[3.6669,1,-548.2241672],969,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0984635Z [532066,[3.6725,1,-1096.4483344],970,1704067206084,"book","NEAR:UST"]
2024-01-01T00:00:06.0988819Z [532062,[3.6664,0,-1],974,1704067206085,"book","NEAR:USD"]
2024-01-01T00:00:06.0989306Z [532062,[3.5848,1,322.09899999],975,1704067206085,"book","NEAR:USD"]
2024-01-01T00:00:06.0989315Z [532062,[3.6625,1,-285.79961769],976,1704067206085,"book","NEAR:USD"]
2024-01-01T00:00:06.0989378Z [532062,[3.666,1,-132.65215803],977,1704067206085,"book","NEAR:USD"]
2024-01-01T00:00:06.0991854Z [39294,[0.99952,0,1],1997,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0991872Z [39294,[0.99926,0,1],1998,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0991876Z [39294,[0.99875,0,1],1999,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0991881Z [39294,[0.99841,0,1],2000,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992051Z [39294,[0.99951,1,4900.06184225],2001,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992152Z [39294,[0.99913,1,5600.06998261],2002,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992183Z [39294,[0.99871,1,6770.22331615],2003,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992190Z [39294,[0.99842,1,7087.37109503],2004,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992202Z [39294,[1.0029,2,-10423.02758184],2005,1704067206087,"book","USTUSD"]
2024-01-01T00:00:06.0992817Z [161256,[0.51936,0,1],658,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.0992944Z [161256,[0.52274,0,-1],659,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.0992959Z [161256,[0.52305,0,-1],660,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.0992966Z [161256,[0.51952,1,1386.69822137],661,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.0992971Z [161256,[0.52302,1,-99.45664191],662,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.0992983Z [161256,[6.31,1,-100.873784],663,1704067206089,"book","MNAUSD"]
2024-01-01T00:00:06.1032398Z [74165,[0.0065515,0,1],340,1704067206092,"book","JASMY:USD"]
2024-01-01T00:00:06.1064468Z [77284,[8056.9,0,1],1142,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064493Z [77284,[7975.6,0,1],1143,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064500Z [77284,[8076.4,2,0.12758154],1144,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064508Z [77284,[8057.2,1,0.50442946],1145,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064512Z [77284,[8001.6,1,0.12657897],1146,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064518Z [77284,[8099.8,1,-0.24735232],1147,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064525Z [77284,[8100.1,1,-0.04705192],1148,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064531Z [77284,[8105.2,1,-0.05549341],1149,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064543Z [77284,[8108.7,1,-0.19425324],1150,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064548Z [77284,[8110.1,1,-0.49470464],1151,1704067206094,"book","YFIUST"]
2024-01-01T00:00:06.1064824Z [143948,[0.82427,0,1],344,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064830Z [143948,[0.82426,0,1],345,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064900Z [143948,[0.82422,0,1],346,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064916Z [143948,[0.82134,0,1],347,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064922Z [143948,[0.8208,0,1],348,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064986Z [143948,[0.8344,0,-1],349,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1064995Z [143948,[0.83905,0,-1],350,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065041Z [143948,[0.82431,1,1299.89553998],351,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065065Z [143948,[0.8243,1,200],352,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065123Z [143948,[0.82416,1,485.26808327],353,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065153Z [143948,[0.82082,1,119.12490064],354,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065188Z [143948,[0.83436,1,-200],355,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1065294Z [143948,[0.83903,1,-30.21581623],356,1704067206095,"book","LUNA2:USD"]
2024-01-01T00:00:06.1076331Z [75224,[0.00000527,0,-1],601,1704067206095,"book","ALGBTC"]
2024-01-01T00:00:06.1076371Z [75224,[0.00000528,6,-4911.42718247],602,1704067206095,"book","ALGBTC"]
2024-01-01T00:00:06.1076380Z [75224,[0.00000529,2,-2743.63641314],603,1704067206095,"book","ALGBTC"]
2024-01-01T00:00:06.1076387Z [75224,[0.0000053,2,-12054.68554098],604,1704067206095,"book","ALGBTC"]
2024-01-01T00:00:06.1078990Z [98412,[0.47382,0,1],1972,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079257Z [98412,[0.47373,0,1],1973,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079287Z [98412,[0.4737,0,1],1974,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079295Z [98412,[0.47352,0,1],1975,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079300Z [98412,[0.47345,0,1],1976,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079431Z [98412,[0.47251,0,1],1977,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079439Z [98412,[0.47199,0,1],1978,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079445Z [98412,[0.47104,0,1],1979,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079451Z [98412,[0.46933,0,1],1980,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079458Z [98412,[0.46835,0,1],1981,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079502Z [98412,[0.46521,0,1],1982,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079537Z [98412,[0.4609,0,1],1983,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079574Z [98412,[0.45538,0,1],1984,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079607Z [98412,[0.44637,0,1],1985,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079727Z [98412,[0.4746,0,-1],1986,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079755Z [98412,[0.47479,0,-1],1987,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079763Z [98412,[0.47485,0,-1],1988,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079771Z [98412,[0.47633,0,-1],1989,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079776Z [98412,[0.47668,0,-1],1990,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079956Z [98412,[0.47723,0,-1],1991,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079964Z [98412,[0.47869,0,-1],1992,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079970Z [98412,[0.48014,0,-1],1993,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079976Z [98412,[0.48015,0,-1],1994,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079982Z [98412,[0.48864,0,-1],1995,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079989Z [98412,[0.49744,0,-1],1996,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1079996Z [98412,[0.50313,0,-1],1997,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080001Z [98412,[0.47383,1,91.02212509],1998,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080013Z [98412,[0.47374,1,109.22655011],1999,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080052Z [98412,[0.47371,1,182.04425018],2000,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080185Z [98412,[0.47353,1,273.06637527],2001,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080196Z [98412,[0.47347,1,364.08850036],2002,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080202Z [98412,[0.4725,1,10350.47457435],2003,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080211Z [98412,[0.472,1,929.16784023],2004,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080218Z [98412,[0.47105,1,1318.34048722],2005,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080225Z [98412,[0.46934,1,1697.45829779],2006,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080235Z [98412,[0.46836,1,2035.63856008],2007,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080241Z [98412,[0.46522,1,2759.40045636],2008,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080251Z [98412,[0.46091,1,3105.33730675],2009,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080281Z [98412,[0.45539,1,3457.30705899],2010,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080317Z [98412,[0.44638,1,3791.17810567],2011,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080429Z [98412,[0.47462,1,-183.47019404],2012,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080665Z [98412,[0.4748,1,-275.20529106],2013,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080683Z [98412,[0.47486,1,-366.94038808],2014,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080689Z [98412,[0.47628,1,-8441.59624204],2015,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080902Z [98412,[0.47667,1,-531.17874301],2016,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080909Z [98412,[0.47722,1,-872.78104137],2017,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080914Z [98412,[0.47868,1,-1224.51839665],2018,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080922Z [98412,[0.48016,1,-1617.52214938],2019,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080926Z [98412,[0.48863,1,-2740.92643245],2020,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080932Z [98412,[0.49743,1,-3120.0284414],2021,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1080938Z [98412,[0.50312,1,-3517.37355279],2022,1704067206096,"book","FTMUST"]
2024-01-01T00:00:06.1082218Z [532074,[0.079156,1,976.28278601],978,1704067206094,"book","UTKUSD"]
2024-01-01T00:00:06.1087349Z [132671,[101.51,0,1],4972,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087378Z [132671,[100.68,0,1],4973,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087383Z [132671,[44.707,0,1],4974,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087388Z [132671,[44,0,1],4975,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087393Z [132671,[43,0,1],4976,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087397Z [132671,[101.82,0,-1],4977,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087401Z [132671,[101.9,0,-1],4978,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087405Z [132671,[101.91,0,-1],4979,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087410Z [132671,[102.01,0,-1],4980,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087413Z [132671,[102.89,0,-1],4981,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1087461Z [132671,[133.24,0,-1],4982,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088604Z [132671,[101.74,1,0.1477032],4983,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088684Z [132671,[101.66,2,30.5865588],4984,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088700Z [132671,[101.55,2,22.7782828],4985,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088706Z [132671,[101.54,1,5.01075671],4986,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088712Z [132671,[101.53,1,9.27311813],4987,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088741Z [132671,[101.52,2,39.8024707],4988,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088754Z [132671,[101.5,1,20.04302685],4989,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088787Z [132671,[101.47,1,28.7654992],4990,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1088808Z [132671,[101.46,1,30.06454028],4991,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089133Z [132671,[100.69,1,47.9181022],4992,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089144Z [132671,[101.79,1,-7.47715319],4993,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089149Z [132671,[101.8,3,-36.54040757],4994,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089155Z [132671,[101.89,1,-49.64824048],4995,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089161Z [132671,[101.96,1,-5.09276351],4996,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089169Z [132671,[101.97,2,-57.93236958],4997,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089206Z [132671,[101.98,1,-10.18552702],4998,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089213Z [132671,[101.99,1,-178],4999,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089247Z [132671,[102,1,-20.37105405],5000,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1089257Z [132671,[102.79,1,-20.60002881],5001,1704067206097,"book","SOLUST"]
2024-01-01T00:00:06.1093915Z [60594,[0.00001959,0,-1],1390,1704067206097,"book","OMGBTC"]
2024-01-01T00:00:06.1094056Z [60594,[0.00001963,4,-10067.6299257],1391,1704067206097,"book","OMGBTC"]
2024-01-01T00:00:06.1094097Z [60594,[0.00001964,1,-881.8195997],1392,1704067206097,"book","OMGBTC"]
2024-01-01T00:00:06.1094125Z [60594,[0.0014201,1,-18],1393,1704067206097,"book","OMGBTC"]
2024-01-01T00:00:06.1102293Z [88600,[0.040568,0,1],97,1704067206096,"book","XRDUSD"]
2024-01-01T00:00:06.1102299Z [88600,[0.042387,0,-1],98,1704067206096,"book","XRDUSD"]
2024-01-01T00:00:06.1102308Z [88600,[0.040565,1,72766.70212738],99,1704067206096,"book","XRDUSD"]
2024-01-01T00:00:06.1102314Z [88600,[0.042384,1,-19956.50067223],100,1704067206096,"book","XRDUSD"]
2024-01-01T00:00:06.1116637Z [101952,[0.99989,0,-1],1137,1704067206097,"book","PAXUSD"]
2024-01-01T00:00:06.1117187Z [101952,[0.99994,1,-131.25],1138,1704067206097,"book","PAXUSD"]
2024-01-01T00:00:06.1117205Z [101952,[1,2,-1088.32959472],1139,1704067206097,"book","PAXUSD"]
2024-01-01T00:00:06.1117210Z [101952,[1.0001,1,-525],1140,1704067206097,"book","PAXUSD"]
2024-01-01T00:00:06.1123234Z [78370,[21.947,0,-1],2574,1704067206100,"book","ETCUST"]
2024-01-01T00:00:06.1123238Z [78370,[21.886,2,115.69783487],2575,1704067206100,"book","ETCUST"]
2024-01-01T00:00:06.1138541Z [254987,[0.99715,0,1],1067,1704067206099,"book","TSDUST"]
2024-01-01T00:00:06.1138610Z [254987,[0.99918,0,-1],1068,1704067206099,"book","TSDUST"]
2024-01-01T00:00:06.1171039Z [229218,[0.59432,0,1],5681,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171114Z [229218,[0.59427,0,1],5682,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171578Z [229218,[0.59416,0,1],5683,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171607Z [229218,[0.59413,0,1],5684,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171616Z [229218,[0.59404,0,1],5685,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171622Z [229218,[0.59383,0,1],5686,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171631Z [229218,[0.59358,0,1],5687,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171637Z [229218,[0.59344,0,1],5688,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171645Z [229218,[0.59329,0,1],5689,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171650Z [229218,[0.5932,0,1],5690,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171659Z [229218,[0.59261,0,1],5691,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171663Z [229218,[0.5902,0,1],5692,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171668Z [229218,[0.477,0,1],5693,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171676Z [229218,[0.47651,0,1],5694,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171681Z [229218,[0.4755,0,1],5695,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171764Z [229218,[0.59492,0,-1],5696,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1171777Z [229218,[0.59499,0,-1],5697,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1172117Z [229218,[0.59521,0,-1],5698,1704067206107,"book","ADAUSD"]
2024-01-01T00:00:06.1172127Z [229218,[0.59532,0,-1],5699,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1172583Z [229218,[0.59557,0,-1],5700,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173818Z [229218,[0.59558,0,-1],5701,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173847Z [229218,[0.59586,0,-1],5702,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173853Z [229218,[0.59939,0,-1],5703,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173859Z [229218,[0.95511,0,-1],5704,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173865Z [229218,[0.96233,0,-1],5705,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173871Z [229218,[0.96409,0,-1],5706,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1173880Z [229218,[0.5943,1,1247.22958555],5707,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174227Z [229218,[0.59425,1,2494.45917111],5708,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174247Z [229218,[0.59423,1,1185.7169],5709,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174253Z [229218,[0.59421,1,3741.68875667],5710,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174259Z [229218,[0.59414,1,4988.91834223],5711,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174268Z [229218,[0.59406,1,3977.47768058],5712,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174315Z [229218,[0.59405,1,4932.43285189],5713,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174360Z [229218,[0.59403,1,6236.14792778],5714,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174370Z [229218,[0.59394,1,4746.99749079],5715,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174919Z [229218,[0.59393,1,1000],5716,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174928Z [229218,[0.59392,1,7483.37751334],5717,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174933Z [229218,[0.59381,1,8730.6070989],5718,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1174940Z [229218,[0.59369,1,9271.47254825],5719,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175566Z [229218,[0.59368,1,2400],5720,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175575Z [229218,[0.59356,1,9977.83668446],5721,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175581Z [229218,[0.59345,1,11403.90532421],5722,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175617Z [229218,[0.5933,2,18265.06181833],5723,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175638Z [229218,[0.59327,1,11225.06627001],5724,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175829Z [229218,[0.59311,1,8437.54805961],5725,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175842Z [229218,[0.59262,1,15446.2484428],5726,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175868Z [229218,[0.59021,1,17356.15878543],5727,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175956Z [229218,[0.59481,1,-1254.58819895],5728,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175972Z [229218,[0.59482,1,-2400],5729,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175977Z [229218,[0.59483,2,-3538.64790276],5730,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1175981Z [229218,[0.59486,1,-2509.1763979],5731,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176024Z [229218,[0.59487,1,-2127],5732,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176057Z [229218,[0.59488,1,-1231.3992],5733,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176241Z [229218,[0.5949,1,-3763.76459686],5734,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176271Z [229218,[0.59497,1,-5018.35279581],5735,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176278Z [229218,[0.59508,1,-6272.94099477],5736,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176287Z [229218,[0.5951,1,-10115],5737,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176293Z [229218,[0.59519,1,-7527.52919372],5738,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1176994Z [229218,[0.5952,1,-1000],5739,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1177010Z [229218,[0.5953,1,-8782.11739268],5740,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1177055Z [229218,[0.59554,2,-7868.94627759],5741,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1177063Z [229218,[0.59555,1,-10036.70559163],5742,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1177094Z [229218,[0.59584,1,-11291.29379059],5743,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1177134Z [229218,[0.59938,1,-16264.77123837],5744,1704067206108,"book","ADAUSD"]
2024-01-01T00:00:06.1207848Z [67554,[9.4085,0,-1],161,1704067206111,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.1207854Z [67554,[9.4161,0,-1],162,1704067206111,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.1207861Z [67554,[9.4081,1,-8011.95996628],163,1704067206111,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.1208058Z [67554,[9.4105,1,-9715.65900916],164,1704067206111,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.1229204Z [255003,[0.67417,0,-1],1071,1704067206107,"book","FETUSD"]
2024-01-01T00:00:06.1229241Z [255003,[0.67415,1,-140.95199165],1072,1704067206107,"book","FETUSD"]
2024-01-01T00:00:06.1234321Z [254995,[42322,0,1],1083,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234327Z [254995,[42303,0,1],1084,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234331Z [254995,[42294,0,1],1085,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234336Z [254995,[42156,0,1],1086,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234342Z [254995,[42323,0,-1],1087,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234347Z [254995,[42345,0,-1],1088,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234353Z [254995,[42488,0,-1],1089,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234358Z [254995,[42540,0,-1],1090,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234362Z [254995,[42319,1,16.34490342],1091,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234368Z [254995,[42296,1,0.01651247],1092,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234372Z [254995,[42293,1,17.56535084],1093,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234378Z [254995,[42157,1,0.0660499],1094,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234384Z [254995,[42329,1,-19.99580679],1095,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234652Z [254995,[42347,1,-0.01654926],1096,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1234663Z [254995,[42364,1,-0.02837017],1097,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1235164Z [254995,[42371,1,-0.03309853],1098,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1235198Z [254995,[42487,1,-0.06619706],1099,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1235203Z [254995,[42539,1,-0.08511051],1100,1704067206109,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.1235209Z [87920,[0.60377,0,1],1296,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235215Z [87920,[0.60683,0,-1],1297,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235221Z [87920,[0.60687,0,-1],1298,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235229Z [87920,[0.60706,0,-1],1299,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235235Z [87920,[0.60378,1,6.04081279],1300,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235241Z [87920,[0.60682,3,-5463.65633388],1301,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235247Z [87920,[0.60684,1,-4.04709628],1302,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235252Z [87920,[0.60686,1,-156.16437527],1303,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1235257Z [87920,[0.60707,1,-6.07064443],1304,1704067206111,"book","CRVUST"]
2024-01-01T00:00:06.1242490Z [227470,[0.12886,0,1],2202,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242654Z [227470,[0.127,0,1],2203,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242670Z [227470,[0.12946,0,-1],2204,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242698Z [227470,[0.12949,0,-1],2205,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242812Z [227470,[0.12884,2,44719.3659977],2206,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242844Z [227470,[0.12943,2,-52250.07486018],2207,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1242850Z [227470,[0.12947,2,-36105.4701353],2208,1704067206113,"book","XLMUST"]
2024-01-01T00:00:06.1261028Z [112267,[0.0082356,0,1],998,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261123Z [112267,[0.0082252,0,1],999,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261368Z [112267,[0.0082149,0,1],1000,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261410Z [112267,[0.0081995,0,1],1001,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261422Z [112267,[0.0081737,0,1],1002,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261542Z [112267,[0.008148,0,1],1003,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261549Z [112267,[0.0081222,0,1],1004,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261720Z [112267,[0.0080964,0,1],1005,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261745Z [112267,[0.008257,0,-1],1006,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261752Z [112267,[0.008259,0,-1],1007,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261759Z [112267,[0.0082621,0,-1],1008,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261765Z [112267,[0.0082694,0,-1],1009,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261774Z [112267,[0.0082797,0,-1],1010,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261815Z [112267,[0.00829,0,-1],1011,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261845Z [112267,[0.0083055,0,-1],1012,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261961Z [112267,[0.0082268,1,10598.38427159],1013,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261987Z [112267,[0.0082165,1,15897.57640739],1014,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1261995Z [112267,[0.0082062,1,21196.76854319],1015,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262002Z [112267,[0.0081908,1,31795.15281479],1016,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262007Z [112267,[0.008165,1,42393.62047022],1017,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262015Z [112267,[0.0081392,1,52992.02558777],1018,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262020Z [112267,[0.0081135,1,63590.43070533],1019,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262067Z [112267,[0.0080877,1,74188.83582289],1020,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262080Z [112267,[0.0082482,1,-216],1021,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262122Z [112267,[0.0082503,1,-424.45048067],1022,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262137Z [112267,[0.0082534,1,-636.675721],1023,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262180Z [112267,[0.0082606,1,-10717.37463693],1024,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262251Z [112267,[0.0082709,1,-16023.00564531],1025,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262289Z [112267,[0.0082812,1,-21328.63665369],1026,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1262315Z [112267,[0.0082967,1,-31939.89867045],1027,1704067206116,"book","SUNUSD"]
2024-01-01T00:00:06.1263351Z [98402,[1.644,1,-172.18329058],2050,1704067206115,"book","AMPUST"]
2024-01-01T00:00:06.1264750Z [255006,[0.67417,0,-1],1102,1704067206111,"book","FETUST"]
2024-01-01T00:00:06.1264761Z [255006,[0.67416,1,-110.43486158],1103,1704067206111,"book","FETUST"]
2024-01-01T00:00:06.1267153Z [129098,[57.314,0,1],2018,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267176Z [129098,[57.299,0,1],2019,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267227Z [129098,[57.277,0,1],2020,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267269Z [129098,[57.237,0,1],2021,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267304Z [129098,[57.535,0,-1],2022,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267346Z [129098,[57.557,0,-1],2023,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267436Z [129098,[57.312,1,0.45731961],2024,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267456Z [129098,[57.297,1,0.76219935],2025,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267463Z [129098,[57.275,1,1.21951896],2026,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267469Z [129098,[57.236,1,10.4005575],2027,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267475Z [129098,[57.533,1,-0.75965415],2028,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1267512Z [129098,[57.555,1,-1.21544664],2029,1704067206115,"book","COMP:UST"]
2024-01-01T00:00:06.1307584Z [102314,[1.6196,0,1],493,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307591Z [102314,[1.6193,0,1],494,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307597Z [102314,[1.6185,0,1],495,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307603Z [102314,[1.6178,0,1],496,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307611Z [102314,[1.6171,0,1],497,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307616Z [102314,[1.617,0,1],498,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307622Z [102314,[1.6169,0,1],499,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307629Z [102314,[1.6164,0,1],500,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307634Z [102314,[1.6155,0,1],501,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307640Z {"event":"subscribed","channel":"book","chanId":73417,"symbol":"tLDOUSD","prec":"R0","freq":"F0","len":"250","pair":"LDOUSD"}
2024-01-01T00:00:06.1307646Z [102314,[1.6145,0,1],502,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307653Z [102314,[1.6132,0,1],503,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307659Z [102314,[1.6121,0,1],504,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307668Z [102314,[1.6118,0,1],505,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307673Z [102314,[1.61,0,1],506,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307679Z [102314,[1.6099,0,1],507,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307693Z [102314,[1.608,0,1],508,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307700Z [102314,[1.6061,0,1],509,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307705Z [102314,[1.6059,0,1],510,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307711Z [102314,[1.6037,0,1],511,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307717Z [102314,[1.6012,0,1],512,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307722Z [102314,[1.5994,0,1],513,1704067206114,"book","APEUST"]
2024-01-01T00:00:06.1307727Z [102314,[1.5988,0,1],514,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307733Z [102314,[1.5964,0,1],515,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307738Z [102314,[1.5922,0,1],516,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307744Z [102314,[1.5921,0,1],517,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307750Z [102314,[1.5907,0,1],518,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307755Z [102314,[1.585,0,1],519,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307761Z [102314,[1.5835,0,1],520,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307767Z [102314,[1.6232,0,-1],521,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307773Z [102314,[1.6233,0,-1],522,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307781Z [102314,[1.6235,0,-1],523,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307786Z [102314,[1.619,1,26.72726303],524,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307792Z [102314,[1.6186,1,53.45827935],525,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307800Z [102314,[1.6182,1,108.00432182],526,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307806Z [102314,[1.6179,1,106.90905214],527,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307812Z [102314,[1.6172,1,160.36357821],528,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307817Z [102314,[1.6163,2,1321.11939241],529,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307823Z [102314,[1.6158,1,267.27263035],530,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307828Z [102314,[1.6148,1,427.66623487],531,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307833Z [102314,[1.6139,1,534.58279359],532,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1307838Z [102314,[1.6124,1,801.87419039],533,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308103Z [102314,[1.611,1,1069.16558718],534,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308118Z [102314,[1.6101,1,595.94678275],535,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308123Z [102314,[1.6091,1,1069.16558718],536,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308130Z [102314,[1.6081,1,787.99859615],537,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308135Z [102314,[1.6072,1,1336.45698398],538,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308142Z [102314,[1.6053,1,1603.74838078],539,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308148Z [102314,[1.6038,1,894.91515487],540,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308154Z [102314,[1.6029,1,1603.74838078],541,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308162Z [102314,[1.6005,1,1871.03977757],542,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308169Z [102314,[1.5995,1,970.15473826],543,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308178Z [102314,[1.5981,1,2138.33117437],544,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308184Z [102314,[1.5957,1,2405.62257117],545,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308190Z [102314,[1.5923,1,1058.06511179],546,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308197Z [102314,[1.591,1,2672.91396796],547,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308203Z [102314,[1.5851,2,2402.4877551],548,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308208Z [102314,[1.5838,1,2940.20536476],549,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308216Z [102314,[1.6229,1,-107.26927768],550,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308221Z [102314,[1.623,1,-304.5879182],551,1704067206115,"book","APEUST"]
2024-01-01T00:00:06.1308227Z {"event":"subscribed","channel":"book","chanId":73416,"symbol":"tLDOUSD","prec":"P0","freq":"F0","len":"250","pair":"LDOUSD"}
2024-01-01T00:00:06.1308235Z [73416,[[2.64,1,140.19715],[2.6399,2,784.20462205],[2.5,1,4430.4596804],[2.1,1,4868.637011],[2.0558,1,6.50866961],[2.03,1,10],[1.8012,1,831.39112671],[1.48,1,10],[1.4,1,12.36428571],[1.03,1,10],[0.75522,1,13.92397006],[0.28,1,50],[0.25,1,236.52212642],[0.0053,1,1000],[0.0025,1,2000],[0.00221,1,23846.153961],[2.6781,1,-139.49251],[2.7628,1,-22.567],[2.9452,1,-64.57996456],[2.9453,1,-49.1244254],[3,1,-3048.29],[3.02,1,-10],[3.0556,1,-10000],[3.1889,1,-10000],[3.2667,1,-10000],[3.2675,1,-50.33955025],[3.3556,1,-10000],[3.4444,1,-10000],[3.4667,1,-10000],[3.4889,1,-10000],[3.52,1,-10],[3.6729,1,-100.93878218],[4.85,1,-27000],[5.4,1,-100],[5.4459,1,-1.433616],[8.1688,1,-1.50246]],135,1704067206120,"book","LDOUSD"]
2024-01-01T00:00:06.1309448Z [74742,[0.25567,0,1],2479,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309456Z [74742,[0.25502,0,1],2480,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309462Z [74742,[0.25785,0,-1],2481,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309468Z [74742,[0.25911,0,-1],2482,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309473Z [74742,[2.3499,0,-1],2483,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309480Z [74742,[0.25629,1,99.74027165],2484,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309486Z [74742,[0.25615,1,41.51498493],2485,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309491Z [74742,[0.25581,1,199.4805433],2486,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309496Z [74742,[0.25517,1,332.46757217],2487,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309502Z [74742,[0.25773,1,-33.47269725],2488,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309680Z [74742,[0.25775,1,-1513.34016768],2489,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309691Z [74742,[0.25783,1,-66.9453945],2490,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1309697Z [74742,[0.25918,1,-338.07424222],2491,1704067206112,"book","BATUSD"]
2024-01-01T00:00:06.1317830Z [101931,[10.587,0,1],1144,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1317860Z [101931,[10.557,0,1],1145,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1317929Z [101931,[10.617,0,-1],1146,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1317934Z [101931,[10.62,0,-1],1147,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1317940Z [101931,[10.624,0,-1],1148,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318078Z [101931,[12.482,0,-1],1149,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318088Z [101931,[10.598,1,68.43913397],1150,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318093Z [101931,[10.595,1,21.83344],1151,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318099Z [69733,[0.59937,0,1],1160,1704067206120,"book","CRVUSD"]
2024-01-01T00:00:06.1318105Z [101931,[10.592,2,97.79263778],1152,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318111Z [101931,[10.586,3,278.7797447],1153,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318117Z [101931,[10.585,3,366.12943539],1154,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318123Z [69733,[0.60814,0,-1],1161,1704067206120,"book","CRVUSD"]
2024-01-01T00:00:06.1318128Z [101931,[10.48,1,126.43374547],1155,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318135Z [101931,[10.616,1,-2.47528728],1156,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318140Z [69733,[0.5994,1,8262.1764109],1162,1704067206120,"book","CRVUSD"]
2024-01-01T00:00:06.1318146Z [101931,[10.619,1,-4.95003614],1157,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318151Z [69733,[0.6081,1,-67.3954235],1163,1704067206120,"book","CRVUSD"]
2024-01-01T00:00:06.1318157Z [101931,[10.621,1,-10.06905166],1158,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318162Z [101931,[10.622,1,-1.4409227],1159,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318168Z [101931,[10.623,2,-53.25006023],1160,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318173Z [101931,[10.626,4,-180.1653736],1161,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318179Z [101931,[10.642,1,-66.79349995],1162,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1318185Z [101931,[10.643,1,-16.50191523],1163,1704067206118,"book","ATOUSD"]
2024-01-01T00:00:06.1331959Z [107963,[7.2005,0,1],2226,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1331964Z [107963,[7.1863,0,1],2227,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1331969Z [107963,[7.1693,0,1],2228,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1331974Z [107963,[7.1554,0,1],2229,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1331980Z [107963,[7.2362,0,-1],2230,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1331984Z [107963,[7.2367,0,-1],2231,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332085Z [107963,[7.2368,0,-1],2232,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332106Z [107963,[7.2384,0,-1],2233,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332110Z [107963,[7.2405,0,-1],2234,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332115Z [107963,[7.2409,0,-1],2235,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332120Z [107963,[7.2436,0,-1],2236,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332125Z [107963,[7.2445,0,-1],2237,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332162Z [107963,[7.2464,0,-1],2238,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332188Z [107963,[7.2601,0,-1],2239,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332215Z [107963,[7.2726,0,-1],2240,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332299Z [107963,[7.2886,0,-1],2241,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332310Z [107963,[7.1977,1,8.1358572],2242,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332343Z [107963,[7.1844,1,29.08325965],2243,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332357Z [107963,[7.1694,1,51.86088286],2244,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332390Z [107963,[7.1631,1,692.3511915],2245,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332420Z [107963,[7.2358,1,-5.97936471],2246,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332430Z [107963,[7.2365,1,-24.23135715],2247,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332466Z [107963,[7.2381,1,-11.95872943],2248,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332512Z [107963,[7.2402,1,-35.78040995],2249,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332528Z [107963,[7.2406,2,-86.28157601],2250,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332534Z [107963,[7.2437,1,-23.91745887],2251,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332582Z [107963,[7.2443,1,-412.9],2252,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332590Z [107963,[7.2444,1,-60.30848233],2253,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332625Z [107963,[7.246,1,-35.87618831],2254,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332719Z [107963,[7.26,1,-39.77724442],2255,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332726Z [107963,[7.2725,1,-66.86696389],2256,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332730Z [107963,[7.2885,1,-92.14385463],2257,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1332736Z [107963,[30.01,1,-20],2258,1704067206122,"book","UNIUSD"]
2024-01-01T00:00:06.1347069Z [143218,[0.97014,0,1],1934,1704067206121,"book","MATIC:UST"]
2024-01-01T00:00:06.1347081Z [143218,[0.97001,0,1],1935,1704067206121,"book","MATIC:UST"]
2024-01-01T00:00:06.1347402Z [143218,[0.96916,0,1],1936,1704067206121,"book","MATIC:UST"]
2024-01-01T00:00:06.1347409Z [143218,[0.97161,0,-1],1937,1704067206121,"book","MATIC:UST"]
2024-01-01T00:00:06.1347415Z [143218,[0.97186,0,-1],1938,1704067206121,"book","MATIC:UST"]
2024-01-01T00:00:06.1347422Z [143218,[0.97015,1,450.88066244],1939,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347429Z [143218,[0.97011,1,225.10392001],1940,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347435Z [143218,[0.96998,1,337.65588001],1941,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347441Z [143218,[0.96971,1,1360.10013059],1942,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347450Z [143218,[0.96914,1,97.92010147],1943,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347456Z [143218,[0.97158,1,-337.81987018],1944,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347462Z [143218,[0.97184,1,-563.03311697],1945,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347468Z [143218,[0.97247,1,-1777.76209884],1946,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1347473Z [143218,[0.97251,1,-1562.99816336],1947,1704067206122,"book","MATIC:UST"]
2024-01-01T00:00:06.1355301Z [129095,[57.58,0,-1],2030,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355411Z [129095,[57.601,0,-1],2031,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355420Z [129095,[57.748,0,-1],2032,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355427Z [129095,[58.071,0,-1],2033,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355435Z [129095,[57.579,1,-0.90875344],2034,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355440Z [129095,[57.6,1,-1.51458906],2035,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355447Z [129095,[57.758,1,-7.57294533],2036,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1355455Z [129095,[58.081,1,-12.11671253],2037,1704067206122,"book","COMP:USD"]
2024-01-01T00:00:06.1364054Z [120814,[26.872,0,1],2228,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364412Z [120814,[20.022,0,1],2229,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364909Z [120814,[27.08,0,-1],2230,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364943Z [120814,[40.97,0,-1],2231,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364950Z [120814,[26.877,1,1.25724279],2232,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364955Z [120814,[26.87,1,4.89628794],2233,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364960Z [120814,[26.971,1,-8.12375986],2234,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1364966Z [120814,[27.108,1,-222.681488],2235,1704067206122,"book","ZECUSD"]
2024-01-01T00:00:06.1383179Z [132979,[0.97222,0,-1],80,1704067206129,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.1383264Z [132979,[0.97219,1,-92102.87765232],81,1704067206129,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.1383801Z [165333,[2287.4,0,-1],316,1704067206124,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383863Z [165333,[2289.2,0,-1],317,1704067206124,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383877Z [165333,[2331.3,0,-1],318,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383888Z [165333,[2369,0,-1],319,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383919Z [165333,[2284.9,1,-89.87340526],320,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383942Z [165333,[2286.2,1,-90.44117139],321,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383978Z [165333,[2288,1,-91.98327798],322,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1383985Z [165333,[2327.6,1,-51.4683795],323,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1384066Z [165333,[2365.3,1,-54.64273082],324,1704067206125,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.1387823Z [62371,[0.053953,0,1],5411,1704067206126,"book","ETHBTC"]
2024-01-01T00:00:06.1392308Z [62371,[0.053951,0,1],5412,1704067206126,"book","ETHBTC"]
2024-01-01T00:00:06.1392409Z [62371,[0.05395,0,1],5413,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392415Z [62371,[0.053947,0,1],5414,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392422Z [62371,[0.053944,0,1],5415,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392427Z [62371,[0.053937,0,1],5416,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392433Z [62371,[0.053931,0,1],5417,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392438Z [62371,[0.053929,0,1],5418,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392443Z [62371,[0.053925,0,1],5419,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392600Z [62371,[0.053919,0,1],5420,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392627Z [62371,[0.053904,0,1],5421,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392633Z [62371,[0.053895,0,1],5422,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392640Z [62371,[0.053883,0,1],5423,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392648Z [62371,[0.053771,0,1],5424,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392655Z [62371,[0.053636,0,1],5425,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392661Z [62371,[0.053436,0,1],5426,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392669Z [62371,[0.053301,0,1],5427,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392675Z [62371,[0.05112,0,1],5428,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392681Z [62371,[0.053966,0,-1],5429,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392759Z [62371,[0.053992,0,-1],5430,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392774Z [62371,[0.053995,0,-1],5431,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392784Z [62371,[0.053998,0,-1],5432,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392791Z [62371,[0.054004,0,-1],5433,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392935Z [62371,[0.05401,0,-1],5434,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392944Z [62371,[0.054016,0,-1],5435,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392950Z [62371,[0.054019,0,-1],5436,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392955Z [62371,[0.054022,0,-1],5437,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392963Z [62371,[0.054058,0,-1],5438,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392971Z [62371,[0.054068,0,-1],5439,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1392977Z [62371,[0.054097,0,-1],5440,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393254Z [62371,[0.054129,0,-1],5441,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393263Z [62371,[0.053955,1,0.6549339],5442,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393342Z [62371,[0.053954,1,0.36819833],5443,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393363Z [62371,[0.053952,1,0.98240085],5444,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393411Z [62371,[0.053949,1,1.30986781],5445,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393424Z [62371,[0.053948,1,7],5446,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393449Z [62371,[0.053946,1,1.63733476],5447,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393457Z [62371,[0.05394,1,1.96437634],5448,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393488Z [62371,[0.053933,1,2.2917724],5449,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393518Z [62371,[0.053932,1,0.66879567],5450,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393553Z [62371,[0.053927,1,2.61927367],5451,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393579Z [62371,[0.053921,1,2.94720257],5452,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393621Z [62371,[0.053909,2,6.1900762],5453,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1393629Z [62371,[0.053908,1,3.72082],5454,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394062Z [62371,[0.053907,2,5.81397246],5455,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394072Z [62371,[0.053906,1,0.34678461],5456,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394078Z [62371,[0.053898,1,2.77637339],5457,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394085Z [62371,[0.053885,1,3.60219976],5458,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394093Z [62371,[0.053774,1,1.66460754],5459,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394098Z [62371,[0.053637,1,0.8],5460,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394105Z [62371,[0.053437,1,1.15],5461,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394113Z [62371,[0.053305,1,1.5],5462,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394130Z [62371,[0.053991,1,-0.00563423],5463,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394166Z [62371,[0.053994,1,-0.24518417],5464,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394214Z [62371,[0.053997,3,-8.6567895],5465,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394227Z [62371,[0.054,1,-1.63387107],5466,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394259Z [62371,[0.054006,1,-1.9606097],5467,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394287Z [62371,[0.054012,1,-2.28737799],5468,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394325Z [62371,[0.054018,1,-2.61414627],5469,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394338Z [62371,[0.054024,1,-2.93975719],5470,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394385Z [62371,[0.054034,1,-1.22099282],5471,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394411Z [62371,[0.054035,1,-7],5472,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394729Z [62371,[0.054037,1,-3.26639688],5473,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394755Z [62371,[0.054061,1,-3.59303656],5474,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394761Z [62371,[0.054069,1,-2.48757558],5475,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394769Z [62371,[0.054106,1,-0.27615946],5476,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1394778Z [62371,[0.05413,1,-0.46346476],5477,1704067206127,"book","ETHBTC"]
2024-01-01T00:00:06.1404394Z [132660,[0.0017216,0,1],5020,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404809Z [132660,[0.0017236,0,-1],5021,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404877Z [132660,[0.001724,0,-1],5022,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404885Z [132660,[0.0017217,1,60.7431394],5023,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404893Z [132660,[0.0017232,2,-15.88405392],5024,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404898Z [132660,[0.0017234,2,-21.2843466],5025,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404904Z [132660,[0.0017235,1,-4.78810784],5026,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404909Z [132660,[0.0017237,1,-7.18216176],5027,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404915Z [132660,[0.0017253,2,-90.23765588],5028,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404920Z [132660,[0.0017256,1,-19.15243138],5029,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1404925Z [132660,[0.003797,1,-0.5],5030,1704067206128,"book","LTCBTC"]
2024-01-01T00:00:06.1422134Z [87944,[2.6749,1,210.09814553],1315,1704067206129,"book","WAVES:USD"]
2024-01-01T00:00:06.1439989Z [62383,[1787.9,0,1],5482,1704067206131,"book","ETHGBP"]
2024-01-01T00:00:06.1439998Z [62383,[1786.9,0,1],5483,1704067206131,"book","ETHGBP"]
2024-01-01T00:00:06.1440005Z [62383,[1786.4,0,1],5484,1704067206131,"book","ETHGBP"]
2024-01-01T00:00:06.1440012Z [62383,[1788.5,1,3.38295343],5485,1704067206131,"book","ETHGBP"]
2024-01-01T00:00:06.1440019Z [62383,[1787.7,1,4.83279061],5486,1704067206132,"book","ETHGBP"]
2024-01-01T00:00:06.1440027Z [62383,[1787,1,6.2826278],5487,1704067206132,"book","ETHGBP"]
2024-01-01T00:00:06.1440049Z [62383,[1786.5,1,7.73246498],5488,1704067206132,"book","ETHGBP"]
2024-01-01T00:00:06.1442070Z [143227,[67.877,1,0.67201718],1949,1704067206128,"book","EGLD:USD"]
2024-01-01T00:00:06.1445143Z [120820,[1698.8,0,1],2236,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445196Z [120820,[1698.5,0,1],2237,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445208Z [120820,[1705.4,0,-1],2238,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445220Z [120820,[1706.4,0,-1],2239,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445225Z [120820,[1707.5,0,-1],2240,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445230Z [120820,[1711.2,0,-1],2241,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445236Z [120820,[1721.1,0,-1],2242,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445242Z [120820,[1698.9,1,1.1768049],2243,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445248Z [120820,[1698.7,1,0.46693098],2244,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445254Z [120820,[1706.6,1,-0.05112486],2245,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445259Z [120820,[1707.8,1,-0.03961231],2246,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445264Z [120820,[1711,1,-3.53182646],2247,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445269Z [120820,[1723,1,-0.30675811],2248,1704067206131,"book","MKRUSD"]
2024-01-01T00:00:06.1445359Z [120804,[13.959,0,1],2267,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445557Z [120804,[13.956,0,1],2268,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445565Z [120804,[13.953,0,1],2269,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445570Z [120804,[13.949,0,1],2270,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445575Z [120804,[13.944,0,1],2271,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445581Z [120804,[13.936,0,1],2272,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445587Z [120804,[13.931,0,1],2273,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445592Z [120804,[14.055,0,-1],2274,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445598Z [120804,[13.957,1,4.89107047],2275,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445603Z [120804,[13.955,1,12.22767619],2276,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445608Z [120804,[13.952,1,24.45535238],2277,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445614Z [120804,[13.948,1,48.91070477],2278,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445618Z [120804,[13.945,1,73.33464431],2279,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445624Z [120804,[13.939,1,373.33954761],2280,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445630Z [120804,[13.934,1,146.73211433],2281,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445635Z [120804,[13.932,1,422.25025239],2282,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445639Z [120804,[13.929,1,357.6062871],2283,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445644Z [120804,[14.006,2,-93.10473439],2284,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1445650Z [120804,[14.054,1,-125.27731625],2285,1704067206133,"book","NEOUST"]
2024-01-01T00:00:06.1456641Z [78373,[8.2041,0,1],2576,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456731Z [78373,[8.201,0,1],2577,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456738Z [78373,[8.1979,0,1],2578,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456744Z [78373,[8.1935,0,1],2579,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456752Z [78373,[8.1918,0,1],2580,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456758Z [78373,[8.189,0,1],2581,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456764Z [78373,[8.1877,0,1],2582,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456770Z [78373,[8.1836,0,1],2583,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456778Z [78373,[8.1795,0,1],2584,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456784Z [78373,[8.1792,0,1],2585,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456789Z [78373,[8.1732,0,1],2586,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456793Z [78373,[8.173,0,1],2587,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456798Z [78373,[8.1651,0,1],2588,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456804Z [78373,[8.1648,0,1],2589,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456809Z [78373,[8.1566,0,1],2590,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1456815Z [78373,[8.1484,0,1],2591,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474366Z [78373,[8.1381,0,1],2592,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474472Z [78373,[8.2214,0,-1],2593,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474480Z [78373,[8.226,0,-1],2594,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474485Z [78373,[8.2335,0,-1],2595,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474491Z [78373,[8.2522,0,-1],2596,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474499Z [78373,[18.34,0,-1],2597,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474505Z [78373,[18.4,0,-1],2598,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474511Z [78373,[8.2032,1,10.56678281],2599,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474516Z [78373,[8.2002,1,21.13356562],2600,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474523Z [78373,[8.1971,1,31.70034844],2601,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474529Z [78373,[8.1945,1,19.49297165],2602,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474546Z [78373,[8.1909,1,52.83391406],2603,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474630Z [78373,[8.1896,1,470.91016417],2604,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474899Z [78373,[8.1868,1,84.5318292],2605,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474909Z [78373,[8.1827,1,105.6647865],2606,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474917Z [78373,[8.1796,1,40.08651494],2607,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474926Z [78373,[8.1771,1,158.49717976],2608,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1474934Z [78373,[8.1704,1,211.32957301],2609,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483628Z [78373,[8.1652,1,71.10488849],2610,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483732Z [78373,[8.1622,1,211.32957301],2611,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483739Z [78373,[8.1615,1,102.39568701],2612,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483745Z [78373,[8.154,1,264.16196627],2613,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483750Z [78373,[8.1458,1,316.99435952],2614,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483755Z [78373,[8.1355,1,316.99435952],2615,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483760Z [78373,[8.2174,1,-10.6351852],2616,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483765Z [78373,[8.2181,1,-80],2617,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483770Z [78373,[8.2183,1,-4.6537149],2618,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483775Z [78373,[8.2205,1,-21.27037041],2619,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483780Z [78373,[8.2254,1,-76.75363149],2620,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483786Z [78373,[8.234,1,-44.73568989],2621,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1483791Z [78373,[8.2413,1,-0.51093396],2622,1704067206134,"book","DOTUSD"]
2024-01-01T00:00:06.1490305Z [227459,[7.1508,0,1],2269,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490347Z [227459,[7.2293,0,-1],2270,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490356Z [227459,[7.2294,0,-1],2271,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490365Z [227459,[7.2295,0,-1],2272,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490370Z [227459,[7.2318,0,-1],2273,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490667Z [227459,[7.2334,0,-1],2274,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490673Z [227459,[7.2353,0,-1],2275,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490679Z [227459,[7.2366,0,-1],2276,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490685Z [227459,[7.2402,0,-1],2277,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490690Z [227459,[7.252,0,-1],2278,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490696Z [227459,[7.2665,0,-1],2279,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490702Z [227459,[7.2824,0,-1],2280,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490707Z [227459,[7.3151,0,-1],2281,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490714Z [227459,[7.1509,1,412.36610658],2282,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490720Z [227459,[7.2291,1,-21.57282915],2283,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490726Z [227459,[7.2292,2,-39.59803215],2284,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490732Z [227459,[7.2315,1,-0.71960643],2285,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490738Z [227459,[7.2349,1,-14.39212863],2286,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1490750Z [227459,[7.2365,1,-48.92946861],2287,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1491038Z [227459,[7.2398,1,-43.17638591],2288,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1491043Z [227459,[7.2519,1,-36.46637605],2289,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1491049Z [227459,[7.2664,1,-96.93206893],2290,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1491053Z [227459,[7.2823,1,-121.16508616],2291,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1491059Z [227459,[7.3128,1,-1384.702383],2292,1704067206138,"book","UNIUST"]
2024-01-01T00:00:06.1505378Z [161245,[31.687,0,1],672,1704067206139,"book","DSHUSD"]
2024-01-01T00:00:06.1505386Z [161245,[31.954,0,-1],673,1704067206139,"book","DSHUSD"]
2024-01-01T00:00:06.1505391Z [161245,[31.686,1,37.75724133],674,1704067206139,"book","DSHUSD"]
2024-01-01T00:00:06.1505400Z [161245,[31.545,2,84.44422875],675,1704067206139,"book","DSHUSD"]
2024-01-01T00:00:06.1505407Z [161245,[32,1,-85.1529],676,1704067206139,"book","DSHUSD"]
2024-01-01T00:00:06.1510408Z [112281,[13.251,0,1],1043,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510448Z [112281,[13.344,0,-1],1044,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510460Z [112281,[13.349,0,-1],1045,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510466Z [112281,[13.369,0,-1],1046,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510475Z [112281,[13.389,0,-1],1047,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510480Z [112281,[13.276,1,4.27585914],1048,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510490Z [112281,[13.375,1,-9.19671938],1049,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1510498Z [112281,[13.409,1,-4.24069296],1050,1704067206140,"book","ICPUSD"]
2024-01-01T00:00:06.1515158Z [123424,[0.43163,0,1],1193,1704067206136,"book","1INCH:USD"]
2024-01-01T00:00:06.1515193Z [123424,[0.44026,0,-1],1194,1704067206136,"book","1INCH:USD"]
2024-01-01T00:00:06.1515199Z [123424,[0.44025,1,-177.55322888],1195,1704067206136,"book","1INCH:USD"]
2024-01-01T00:00:06.1518729Z [229226,[0.59367,0,1],5772,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1518758Z [229226,[0.593,0,1],5773,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1518787Z [229226,[0.59264,0,1],5774,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1518821Z [229226,[0.59031,0,1],5775,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519162Z [229226,[0.58957,0,1],5776,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519340Z [229226,[0.58848,0,1],5777,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519367Z [229226,[0.58569,0,1],5778,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519373Z [229226,[0.5943,0,-1],5779,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519378Z [229226,[0.59431,0,-1],5780,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519385Z [229226,[0.59452,0,-1],5781,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519390Z [229226,[0.5946,0,-1],5782,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519398Z [229226,[0.59472,0,-1],5783,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519404Z [229226,[0.59478,0,-1],5784,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519410Z [229226,[0.59485,0,-1],5785,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519420Z [229226,[0.59491,0,-1],5786,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519461Z [229226,[0.59523,0,-1],5787,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519493Z [229226,[0.5954,0,-1],5788,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519530Z [229226,[0.59566,0,-1],5789,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519576Z [229226,[0.59629,0,-1],5790,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519591Z [229226,[0.59692,0,-1],5791,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519636Z [229226,[0.59871,0,-1],5792,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519673Z [229226,[0.60277,0,-1],5793,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519709Z [229226,[0.59339,1,600],5794,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519745Z [229226,[0.59289,1,12567.71447699],5795,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519760Z [229226,[0.5925,1,16756.94998125],5796,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519801Z [229226,[0.59032,1,5942.09219961],5797,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519835Z [229226,[0.58958,1,6799.19505061],5798,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519869Z [229226,[0.58849,1,9135.52654218],5799,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519906Z [229226,[0.5857,1,12352.70669166],5800,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519941Z [229226,[0.59425,1,-600],5801,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1519965Z [229226,[0.59426,1,-1754.55547883],5802,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520010Z [229226,[0.59448,1,-5016.97030265],5803,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520049Z [229226,[0.59456,1,-6271.21287832],5804,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520062Z [229226,[0.59463,1,-7525.45545398],5805,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520107Z [229226,[0.59474,1,-8779.69802965],5806,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520119Z [229226,[0.59482,1,-5151.202368],5807,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520156Z [229226,[0.59487,1,-10033.94060531],5808,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520571Z [229226,[0.59512,1,-12642.7651627],5809,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520632Z [229226,[0.59522,1,-18107.64392331],5810,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520646Z [229226,[0.59551,1,-16857.02021693],5811,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520678Z [229226,[0.59565,1,-18956.94811445],5812,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520719Z [229226,[0.59691,1,-20131.43342453],5813,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520733Z [229226,[0.5987,1,-21152.55372113],5814,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1520772Z [229226,[0.60276,1,-21287.56505092],5815,1704067206141,"book","ADAUST"]
2024-01-01T00:00:06.1537741Z [196541,[20.496,0,1],7040,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1537746Z [196541,[20.49,0,1],7041,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1537754Z [196541,[20.527,0,-1],7042,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1537760Z [196541,[20.495,1,0.05675905],7043,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1537767Z [196541,[20.491,1,0.9423637],7044,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1537774Z [196541,[20.525,1,-3.54482863],7045,1704067206139,"book","BTC:XAUT"]
2024-01-01T00:00:06.1559572Z [71240,[42220,0,1],507,1704067206146,"book","WBTUSD"]
2024-01-01T00:00:06.1559579Z [71240,[42382,0,-1],508,1704067206146,"book","WBTUSD"]
2024-01-01T00:00:06.1559586Z [71240,[42217,1,0.0922992],509,1704067206146,"book","WBTUSD"]
2024-01-01T00:00:06.1559592Z [71240,[42379,1,-0.00314469],510,1704067206146,"book","WBTUSD"]
2024-01-01T00:00:06.1563146Z [242065,[1.0931,0,1],1109,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563151Z [242065,[1.093,0,1],1110,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563157Z [242065,[1.0929,0,1],1111,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563163Z [242065,[1.0933,1,542.52832587],1112,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563168Z [242065,[1.0932,2,1158.93389807],1113,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563173Z [242065,[1.1048,1,-302.08451132],1114,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1563183Z [242065,[1.1049,1,-7925.28947442],1115,1704067206138,"book","EUTUST"]
2024-01-01T00:00:06.1574734Z [81177,[0.0081401,0,1],232,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574740Z [81177,[0.0081381,0,1],233,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574745Z [81177,[0.008135,0,1],234,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574753Z [81177,[0.0081115,0,1],235,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574759Z [81177,[0.008227,0,-1],236,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574784Z [81177,[0.008423,0,-1],237,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574869Z [81177,[0.0081422,1,622.7076475],238,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574892Z [81177,[0.0081402,1,1482.63725595],239,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574899Z [81177,[0.0081371,1,2965.27451191],240,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1574905Z [81177,[0.0081198,1,5930.54902383],241,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1575027Z [81177,[0.0082188,1,-6059.54737123],242,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1575054Z [81177,[0.0084055,1,-2685.71249174],243,1704067206133,"book","RLYUST"]
2024-01-01T00:00:06.1575648Z [62387,[2276.7,0,1],5489,1704067206144,"book","ETHUST"]
2024-01-01T00:00:06.1575670Z [62387,[2017.3,0,1],5490,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575678Z [62387,[2287.5,0,-1],5491,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575687Z [62387,[2293.5,0,-1],5492,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575696Z [62387,[2281.4,2,5.02272516],5493,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575702Z [62387,[2279.7,1,1.52595426],5494,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575843Z [62387,[2279.5,1,2.14282194],5495,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575855Z [62387,[2276.6,1,2.75446846],5496,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575888Z [62387,[2282.9,2,-6.9705403],5497,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575920Z [62387,[2284.7,2,-10.605],5498,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575959Z [62387,[2284.8,2,-2.25098522],5499,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1575970Z [62387,[2287.4,1,-2.75594436],5500,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1576003Z [62387,[2293.4,1,-2.09034151],5501,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1576012Z [62387,[2299.4,2,-3.79656764],5502,1704067206145,"book","ETHUST"]
2024-01-01T00:00:06.1586902Z [120793,[0.36979,0,1],2286,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1586941Z [120793,[0.36608,0,1],2287,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1586950Z [120793,[1.4079,0,-1],2288,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587122Z [120793,[1.4188,0,-1],2289,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587132Z [120793,[0.36975,1,5383.53902332],2290,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587309Z [120793,[0.36609,1,13458.8475583],2291,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587318Z [120793,[0.37217,1,-1054.74200928],2292,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587326Z [120793,[0.37233,2,-8435],2293,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1587332Z [120793,[0.37368,1,-17.826923],2294,1704067206145,"book","ZRXUSD"]
2024-01-01T00:00:06.1588008Z [532054,[8.7848,0,1],979,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588032Z [532054,[8.744,0,1],980,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588044Z [532054,[8.9618,0,-1],981,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588123Z [532054,[8.8402,1,51.75452411],982,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588146Z [532054,[8.7849,2,711.65122885],983,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588284Z [532054,[8.7761,1,1016.51233038],984,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1588293Z [532054,[8.9616,1,-6.89295018],985,1704067206145,"book","AXSUSD"]
2024-01-01T00:00:06.1620432Z [74748,[0.0038969,0,1],2492,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620568Z [74748,[0.0038951,0,1],2493,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620575Z [74748,[0.003892,0,1],2494,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620580Z [74748,[0.003913,0,-1],2495,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620585Z [74748,[0.0039142,0,-1],2496,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620591Z [74748,[0.0039148,0,-1],2497,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620595Z [74748,[0.0039151,0,-1],2498,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620600Z [74748,[0.0039165,0,-1],2499,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620604Z [74748,[0.03,0,-1],2500,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620609Z [74748,[0.0039004,1,1.32126474],2501,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620614Z [74748,[0.003897,1,26.42363635],2502,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620620Z [74748,[0.0038952,1,36.99309089],2503,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620626Z [74748,[0.0038922,1,38.18882107],2504,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620631Z [74748,[0.0039131,1,-8.42677869],2505,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620636Z [74748,[0.0039141,1,-5.30284292],2506,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620645Z [74748,[0.0039145,1,-33.12920227],2507,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620649Z [74748,[0.0039147,1,-25.5273122],2508,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620655Z [74748,[0.0039149,1,-26.3336834],2509,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1620660Z [74748,[0.0039166,1,-36.87355681],2510,1704067206144,"book","XMRBTC"]
2024-01-01T00:00:06.1627288Z [75235,[0.20697,0,1],607,1704067206146,"book","UOSUSD"]
2024-01-01T00:00:06.1627318Z [75235,[0.21448,0,-1],608,1704067206146,"book","UOSUSD"]
2024-01-01T00:00:06.1627324Z [75235,[0.20696,1,6442.74387617],609,1704067206146,"book","UOSUSD"]
2024-01-01T00:00:06.1627331Z [75235,[0.21447,1,-1820.18793996],610,1704067206146,"book","UOSUSD"]
2024-01-01T00:00:06.1633436Z [255015,[259.76,0,1],1124,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633450Z [255015,[259.38,0,1],1125,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633483Z [255015,[260.14,0,-1],1126,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633517Z [255015,[260.15,0,-1],1127,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633635Z [255015,[258.99,1,7.70188862],1128,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633664Z [255015,[64.466,1,0.8],1129,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633673Z [255015,[260.11,1,-7.70337443],1130,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633683Z [255015,[260.56,1,-15.4032952],1131,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1633691Z [255015,[260.57,1,-0.16660512],1132,1704067206147,"book","BCHN:USD"]
2024-01-01T00:00:06.1634686Z [229222,[0.00001416,0,-1],5816,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1634775Z [229222,[0.00001403,9,28452.22979035],5817,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1634780Z [229222,[0.00001402,8,38649.88960086],5818,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1634784Z [229222,[0.00001401,2,17246.07725794],5819,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1634788Z [229222,[0.00001407,6,-35619.24207536],5820,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1634792Z [229222,[0.00001415,1,-12411.53336615],5821,1704067206154,"book","ADABTC"]
2024-01-01T00:00:06.1660066Z [67526,[0.089579,0,1],165,1704067206156,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.1660098Z [67526,[0.08958,1,867644.89173314],166,1704067206156,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.1664190Z [155160,[0.011225,1,460.29152567],682,1704067206154,"book","SWEAT:UST"]
2024-01-01T00:00:06.1664246Z [112285,[13.3,0,1],1072,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664252Z [112285,[13.295,0,1],1073,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664256Z [112285,[13.237,0,1],1074,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664264Z [112285,[13.335,0,-1],1075,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664270Z [112285,[13.336,0,-1],1076,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664277Z [112285,[13.379,0,-1],1077,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664475Z [112285,[13.312,1,0.2],1078,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664503Z [112285,[13.309,1,0.2],1079,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664513Z [112285,[13.304,1,0.25654884],1080,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664520Z [112285,[13.265,1,4.27581408],1081,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664528Z [112285,[13.346,1,-4.92561035],1082,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1664533Z [112285,[13.397,1,-4.23130261],1083,1704067206155,"book","ICPUST"]
2024-01-01T00:00:06.1669665Z [163841,[1.5609,0,1],325,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1669683Z [163841,[1.56,0,1],326,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1669690Z [163841,[1.565,0,-1],327,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1669698Z [163841,[1.5656,0,-1],328,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1669985Z [163841,[1.5685,0,-1],329,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1670013Z [163841,[1.561,1,112.05485292],330,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1670019Z [163841,[1.5595,1,1303.28190876],331,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1670025Z [163841,[1.5649,1,-28.0067721],332,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1670032Z [163841,[1.5655,1,-56.01354421],333,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1670038Z [163841,[1.5684,1,-898.79507531],334,1704067206150,"book","ARBUSD"]
2024-01-01T00:00:06.1678603Z [101927,[1.2468,0,1],1187,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678607Z [101927,[1.2463,0,1],1188,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678612Z [101927,[1.2456,0,1],1189,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678618Z [101927,[1.2503,0,-1],1190,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678623Z [101927,[1.2506,0,-1],1191,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678628Z [101927,[1.2508,0,-1],1192,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678632Z [101927,[1.2509,0,-1],1193,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678636Z [101927,[1.251,0,-1],1194,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678641Z [101927,[1.2517,0,-1],1195,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678645Z [101927,[1.2525,0,-1],1196,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678650Z [101927,[1.2469,1,278.79682301],1197,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678654Z [101927,[1.2464,1,56.04696587],1198,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678658Z [101927,[1.2457,2,1015.64202609],1199,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678662Z [101927,[1.2504,1,-27.8981918],1200,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678666Z [101927,[1.2507,1,-69.74547952],1201,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678670Z [101927,[1.2511,1,-139.49095904],1202,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678675Z [101927,[1.2514,1,-20.81850142],1203,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678680Z [101927,[1.2526,1,-418.47287714],1204,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1678684Z [101927,[1.2545,1,-349.9152362],1205,1704067206151,"book","THETA:UST"]
2024-01-01T00:00:06.1701615Z [88586,[6.5657,0,1],101,1704067206154,"book","QTFUSD"]
2024-01-01T00:00:06.1701718Z [88586,[6.5652,1,48.56235504],102,1704067206154,"book","QTFUSD"]
2024-01-01T00:00:06.1711926Z [88590,[0.00015404,1,20.91145157],105,1704067206157,"book","QTFBTC"]
2024-01-01T00:00:06.1711934Z [107273,[2204.2,0,1],64,1704067206160,"book","ETH2X:USD"]
2024-01-01T00:00:06.1716245Z [102311,[1.6204,0,1],552,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716423Z [102311,[1.6188,0,1],553,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716431Z [102311,[1.6187,0,1],554,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716437Z [102311,[1.6174,0,1],555,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716443Z [102311,[1.6166,0,1],556,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716447Z [102311,[1.616,0,1],557,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716453Z [102311,[1.6156,0,1],558,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716458Z [102311,[1.6141,0,1],559,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716469Z [102311,[1.6127,0,1],560,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716474Z [102311,[1.6108,0,1],561,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716479Z [102311,[1.609,0,1],562,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716484Z [102311,[1.6071,0,1],563,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716492Z [102311,[1.6048,0,1],564,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716496Z [102311,[1.6026,0,1],565,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716502Z [102311,[1.6002,0,1],566,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716508Z [102311,[1.5979,0,1],567,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1716522Z [102311,[1.5939,0,1],568,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719416Z [102311,[1.5938,0,1],569,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719436Z [102311,[1.5868,0,1],570,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719446Z [102311,[1.5852,0,1],571,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719451Z [102311,[1.6266,0,-1],572,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719458Z [102311,[1.6195,2,1293.001908],573,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719464Z [102311,[1.6183,1,298.75026243],574,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719473Z [102311,[1.6181,1,160.32915823],575,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719479Z [102311,[1.6167,1,267.21526373],576,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719485Z [102311,[1.6158,1,427.54442197],577,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719490Z [102311,[1.6149,1,534.43052746],578,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719496Z [102311,[1.6135,1,801.64579119],579,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719501Z [102311,[1.6121,1,1068.86105492],580,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719506Z [102311,[1.6109,1,281.60277336],581,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719514Z [102311,[1.6102,1,1068.86105492],582,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719519Z [102311,[1.6091,1,430.46731947],583,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719525Z [102311,[1.6084,1,1336.07631865],584,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719530Z [102311,[1.6065,1,1603.29158239],585,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719536Z [102311,[1.6049,1,536.07374769],586,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719542Z [102311,[1.6042,1,1603.29158239],587,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719546Z [102311,[1.6018,1,1870.50684612],588,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719552Z [102311,[1.6003,1,657.53905218],589,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719557Z [102311,[1.5995,1,2137.72210985],590,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719562Z [102311,[1.5972,1,2404.93737358],591,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719567Z [102311,[1.594,1,771.91827754],592,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719572Z [102311,[1.5925,1,2672.15263731],593,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719576Z [102311,[1.5869,1,994.60162064],594,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719581Z [102311,[1.5855,1,2939.36790105],595,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719586Z [102311,[1.6237,1,-107.26143815],596,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719590Z [102311,[1.6244,3,-1176.62806289],597,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719595Z [102311,[1.6262,1,-469.04835613],598,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1719600Z [102311,[1.6265,2,-2445.68191627],599,1704067206151,"book","APEUSD"]
2024-01-01T00:00:06.1720150Z [555884,[0.0069323,0,1],128,1704067206158,"book","VRAUST"]
2024-01-01T00:00:06.1721783Z [229216,[14.928,0,1],5822,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721804Z [229216,[14.911,0,1],5823,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721810Z [229216,[14.949,0,-1],5824,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721818Z [229216,[15.068,0,-1],5825,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721860Z [229216,[14.906,1,333.31902534],5826,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721917Z [229216,[14.945,1,-50],5827,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721923Z [229216,[14.947,2,-116.10907396],5828,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721929Z [229216,[14.948,1,-64.09421281],5829,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1721959Z [229216,[14.963,1,-74.53697924],5830,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1722064Z [229216,[14.964,1,-388],5831,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1722088Z [229216,[15.067,1,-178.7041978],5832,1704067206162,"book","LINK:UST"]
2024-01-01T00:00:06.1723527Z [132664,[72.77,0,1],5062,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723550Z [132664,[72.712,0,1],5063,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723556Z [132664,[72.86,0,-1],5064,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723563Z [132664,[72.872,0,-1],5065,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723568Z [132664,[72.921,0,-1],5066,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723576Z [132664,[72.931,0,-1],5067,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723580Z [132664,[72.964,0,-1],5068,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723585Z [132664,[72.985,0,-1],5069,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723592Z [132664,[73.057,0,-1],5070,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723599Z [132664,[72.78,1,11.13563975],5071,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1723609Z [132664,[72.707,1,68.77874399],5072,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1724759Z [132664,[0.1,1,100],5073,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725147Z [132664,[72.84,2,-21.3],5074,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725160Z [132664,[72.857,1,-14.1245205],5075,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725202Z [132664,[72.863,1,-82.31],5076,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725209Z [132664,[72.868,1,-2.88206577],5077,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725294Z [132664,[72.877,1,-4.32303704],5078,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725306Z [132664,[72.881,1,-12.41518879],5079,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725315Z [132664,[72.894,1,-7.20506174],5080,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725322Z [132664,[72.93,1,-41.61549457],5081,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725327Z [132664,[72.942,1,-12.96911114],5082,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725371Z [132664,[72.983,2,-93.98816305],5083,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725483Z [132664,[73.031,1,-25.93859201],5084,1704067206159,"book","LTCUST"]
2024-01-01T00:00:06.1725508Z [132678,[0.61543,0,1],5085,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725514Z [132678,[0.6153,0,1],5086,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725521Z [132678,[0.61517,0,1],5087,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725528Z [132678,[0.61509,0,1],5088,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725536Z [132678,[0.61504,0,1],5089,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725541Z [132678,[0.61496,0,1],5090,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725584Z [132678,[0.61494,0,1],5091,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725595Z [132678,[0.61474,0,1],5092,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725641Z [132678,[0.61431,0,1],5093,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725653Z [132678,[0.61388,0,1],5094,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725710Z [132678,[0.61361,0,1],5095,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725723Z [132678,[0.61346,0,1],5096,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725845Z [132678,[0.61221,0,1],5097,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725869Z [132678,[0.61064,0,1],5098,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725875Z [132678,[0.60817,0,1],5099,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725882Z [132678,[0.60405,0,1],5100,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725888Z [132678,[0.59801,0,1],5101,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725905Z [132678,[0.58921,0,1],5102,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725946Z [132678,[0.57214,0,1],5103,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1725968Z [132678,[0.56832,0,1],5104,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726009Z [132678,[0.56816,0,1],5105,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726069Z [132678,[0.61625,0,-1],5106,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726078Z [132678,[0.61631,0,-1],5107,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726089Z [132678,[0.61636,0,-1],5108,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726287Z [132678,[0.61645,0,-1],5109,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726295Z [132678,[0.61649,0,-1],5110,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726301Z [132678,[0.61657,0,-1],5111,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726306Z [132678,[0.6167,0,-1],5112,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726312Z [132678,[0.61695,0,-1],5113,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726471Z [132678,[0.61696,0,-1],5114,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726549Z [132678,[0.61701,0,-1],5115,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726625Z [132678,[0.61745,0,-1],5116,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726633Z [132678,[0.61789,0,-1],5117,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726686Z [132678,[0.61833,0,-1],5118,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726695Z [132678,[0.61878,0,-1],5119,1704067206160,"book","XRPUSD"]
2024-01-01T00:00:06.1726938Z [132678,[0.61906,0,-1],5120,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1726949Z [132678,[0.62077,0,-1],5121,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1726954Z [132678,[0.62339,0,-1],5122,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1726961Z [132678,[0.62788,0,-1],5123,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728589Z [132678,[0.63362,0,-1],5124,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728607Z [132678,[0.63385,0,-1],5125,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728690Z [132678,[0.64291,0,-1],5126,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728714Z [132678,[0.6155,1,1996.01818238],5127,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728722Z [132678,[0.61549,1,1304.29128738],5128,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728729Z [132678,[0.61545,1,1265.18547923],5129,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728734Z [132678,[0.61538,1,2108.64246539],5130,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728747Z [132678,[0.61534,1,2952.09945155],5131,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728777Z [132678,[0.61525,2,23390.5564377],5132,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728803Z [132678,[0.61512,1,4639.01342386],5133,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728965Z [132678,[0.61508,1,6817.83248823],5134,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1728978Z [132678,[0.61505,1,3250.43918468],5135,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729059Z [132678,[0.61499,1,5482.47041002],5136,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729070Z [132678,[0.61492,1,3956.49432328],5137,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729076Z [132678,[0.61487,2,11263.66602763],5138,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729084Z [132678,[0.61475,1,920.68180825],5139,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729090Z [132678,[0.61469,1,7169.38438233],5140,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729116Z [132678,[0.61426,1,8434.56986157],5141,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729223Z [132678,[0.61383,1,10627.55802558],5142,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729502Z [132678,[0.61347,1,1752.51354016],5143,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729515Z [132678,[0.61339,1,15941.33703837],5144,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729539Z [132678,[0.61304,1,504.17638],5145,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729573Z [132678,[0.61296,1,21255.11605117],5146,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729608Z [132678,[0.61222,1,2832.86710231],5147,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729619Z [132678,[0.61065,1,3984.10386191],5148,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729654Z [132678,[0.60818,1,5489.75660871],5149,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729682Z [132678,[0.60401,1,8337.47013148],5150,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729718Z [132678,[0.59776,1,8973.61675193],5151,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729751Z [132678,[0.58922,1,11423.75111802],5152,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729760Z [132678,[0.57224,1,92561.01329673],5153,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729799Z [132678,[0.61622,1,-1277.09926901],5154,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729839Z [132678,[0.61628,2,-2238.4987817],5155,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729850Z [132678,[0.61632,1,-2979.89829437],5156,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729886Z [132678,[0.61641,1,-3831.29780705],5157,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729909Z [132678,[0.61644,1,-2593.09110859],5158,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729970Z [132678,[0.61654,1,-4682.69731973],5159,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729986Z [132678,[0.61667,1,-5534.09683241],5160,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1729995Z [132678,[0.61679,1,-6385.49634509],5161,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730002Z [132678,[0.61683,1,-2687.4998805],5162,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730036Z [132678,[0.61684,1,-19595],5163,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730076Z [132678,[0.61697,1,-7236.89585777],5164,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730088Z [132678,[0.61702,1,-8155.51275557],5165,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730122Z [132678,[0.6174,2,-12698.46784307],5166,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730159Z [132678,[0.61783,1,-10727.63385976],5167,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730171Z [132678,[0.61788,1,-4267.3],5168,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730212Z [132678,[0.61827,1,-16091.45078964],5169,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730240Z [132678,[0.6187,1,-21455.26771953],5170,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730574Z [132678,[0.61905,1,-7868.09068212],5171,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730586Z [132678,[0.62076,1,-9387.92161118],5172,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730592Z [132678,[0.62338,1,-10549.99914706],5173,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730600Z [132678,[0.62787,1,-13039.28667553],5174,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730606Z [132678,[0.63343,1,-64403.8498995],5175,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730612Z [132678,[0.63384,1,-9297.86227094],5176,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1730617Z [132678,[0.6429,1,-10701.43216626],5177,1704067206161,"book","XRPUSD"]
2024-01-01T00:00:06.1749336Z [232174,[0.47019,1,85.47035489],109,1704067206163,"book","WILD:USD"]
2024-01-01T00:00:06.1750479Z [229233,[0.089375,0,1],5833,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1750612Z [229233,[0.089596,0,-1],5834,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1750618Z {"event":"subscribed","channel":"book","chanId":107277,"symbol":"tETH2X:UST","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:UST"}
2024-01-01T00:00:06.1752240Z [229233,[0.089777,0,-1],5835,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752304Z [229233,[0.089823,0,-1],5836,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752540Z [229233,[0.089917,0,-1],5837,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752558Z [229233,[0.089927,0,-1],5838,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752564Z [229233,[0.090041,0,-1],5839,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752569Z [229233,[0.090187,0,-1],5840,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752574Z [229233,[0.090739,0,-1],5841,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752614Z [229233,[1.8,0,-1],5842,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752625Z [229233,[0.089384,1,55166.78500299],5843,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752650Z [229233,[0.089349,1,6591],5844,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752684Z [229233,[0.089594,1,-3000],5845,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752694Z [229233,[0.08964,1,-4376],5846,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752739Z [229233,[0.089681,1,-6591],5847,1704067206165,"book","DOGE:UST"]
2024-01-01T00:00:06.1752751Z [229233,[0.089769,1,-4886.7887456],5848,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1752798Z [229233,[0.089815,1,-5864.14649472],5849,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1752810Z [229233,[0.089916,1,-9777.31310035],5850,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1752850Z [229233,[0.089921,1,-6841.50424385],5851,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1752860Z [229233,[0.09004,1,-13688.23834049],5852,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1752903Z [229233,[0.090186,1,-19554.6262007],5853,1704067206166,"book","DOGE:UST"]
2024-01-01T00:00:06.1764907Z {"event":"subscribed","channel":"book","chanId":107276,"symbol":"tETH2X:UST","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:UST"}
2024-01-01T00:00:06.1764924Z [107276,[[2136.5,1,0.09186329],[2136.3,1,0.06598547],[2135.6,1,0.07635176],[2047.9,1,0.11449871],[1930.9,1,0.15266495],[1901.7,1,0.19083118],[1872.4,1,0.22899742],[1843.2,1,0.26716366],[1813.1,1,0.30394379],[1784.1,1,0.34193676],[1754.7,1,0.37992973],[1696.3,1,0.41792271],[1550.1,1,0.45591568],[1440,1,0.28447273],[1137,1,0.319496],[700,1,0.006],[400,2,0.425],[200,1,0.025],[111,1,0.1],[90,1,0.05],[77,1,0.1],[66,1,0.1],[55,1,0.1],[44,1,0.15],[40,1,0.13],[25,1,0.15],[22,1,0.15],[16,1,0.15],[15,1,3],[11,1,0.15],[9,1,0.5],[7,1,0.25],[4,2,1.55],[3,1,0.25],[1.111,1,19],[1,1,0.25],[0.9,1,5],[0.88,2,1.8],[0.44,1,1.55],[0.4,1,12.5],[0.22,2,3.1],[0.09,1,50],[0.088,1,21.55],[0.009,1,500],[0.001,4,20000],[0.0009,1,5000],[1.2e-7,1,5000],[2e-8,1,5000],[1e-8,45,224000],[2370.5,1,-0.01968069],[2370.7,1,-0.05768883],[2429.2,1,-0.07677934],[2516.9,1,-0.11499562],[2633.8,1,-0.1531767],[2663.1,1,-0.19137537],[2692.3,1,-0.22957405],[2721.6,1,-0.26777273],[2749.2,1,-0.30432372],[2778.4,1,-0.34231669],[2807.7,1,-0.38030966],[2866.1,1,-0.41830264],[3012.4,1,-0.45629561],[3450,1,-0.1],[944440,1,-0.02]],67,1704067206166,"book","ETH2X:UST"]
2024-01-01T00:00:06.1771735Z [532076,[0.18404,0,1],990,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1771781Z [532076,[0.18363,0,1],991,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1771791Z [532076,[0.1853,0,-1],992,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1771800Z [532076,[0.18362,1,5088.65160886],993,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1771809Z [532076,[0.18528,1,-1644.02648262],994,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1771816Z [532076,[0.18529,1,-1713],995,1704067206163,"book","GRTUSD"]
2024-01-01T00:00:06.1776830Z [196538,[38316,0,1],7055,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1776835Z [196538,[38292,0,1],7056,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1776840Z [196538,[38232,0,1],7057,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1776845Z [196538,[38212,0,1],7058,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1776855Z [196538,[38161,0,1],7059,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1776976Z [196538,[38138,0,1],7060,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777003Z [196538,[38317,2,0.03309354],7061,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777010Z [196538,[38315,1,0.00617572],7062,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777017Z [196538,[38291,1,0.1441002],7063,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777024Z [196538,[38285,1,0.001],7064,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777029Z [196538,[38268,1,0.04966356],7065,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777038Z [196538,[38256,1,0.0001],7066,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777044Z [196538,[38250,1,0.07449534],7067,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777055Z [196538,[38233,1,0.09932713],7068,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777059Z [196538,[38213,1,0.1241589],7069,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777066Z [196538,[38162,1,0.1820997],7070,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777084Z [196538,[38139,1,0.2152087],7071,1704067206164,"book","BTCEUT"]
2024-01-01T00:00:06.1777352Z [107264,[0.23744,0,1],69,1704067206167,"book","BOSON:USD"]
2024-01-01T00:00:06.1783939Z [75238,[0.00000487,0,1],615,1704067206165,"book","UOSBTC"]
2024-01-01T00:00:06.1783944Z [75238,[0.00000488,1,4533.92617339],616,1704067206165,"book","UOSBTC"]
2024-01-01T00:00:06.1793671Z [98362,[0.59355,0,1],1093,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793944Z [98362,[0.59257,0,1],1094,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793953Z [98362,[0.59676,0,-1],1095,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793959Z [98362,[0.59679,0,-1],1096,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793966Z [98362,[0.59707,0,-1],1097,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793973Z [98362,[0.59254,1,2139.43700516],1098,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793978Z [98362,[0.59677,2,-2073.73555022],1099,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793984Z [98362,[0.59678,1,-485],1100,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1793989Z [98362,[0.60187,1,-10087.6564504],1101,1704067206168,"book","SAND:UST"]
2024-01-01T00:00:06.1825395Z [155174,[9.3821,0,1],684,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825499Z [155174,[9.3609,0,1],685,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825506Z [155174,[9.4052,0,-1],686,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825512Z [155174,[9.4079,0,-1],687,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825517Z [155174,[9.4085,0,-1],688,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825524Z [155174,[9.4175,0,-1],689,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825529Z [155174,[9.4235,0,-1],690,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825536Z [155174,[9.4295,0,-1],691,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1825542Z [155174,[9.4585,0,-1],692,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826622Z [155174,[9.3756,1,300],693,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826658Z [155174,[9.3606,1,93.15912136],694,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826664Z [155174,[9.3993,1,-300],695,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826669Z [155174,[9.408,1,-65.03607781],696,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826675Z [155174,[9.4082,1,-30.8828377],697,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826681Z [155174,[9.4181,1,-130.48644912],698,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826686Z [155174,[9.4266,1,-186.39970015],699,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1826691Z [155174,[9.4267,1,-639.21378216],700,1704067206170,"book","APTUST"]
2024-01-01T00:00:06.1844344Z [98395,[45.096,0,1],2061,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844349Z [98395,[45.082,0,1],2062,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844356Z [98395,[45.062,0,1],2063,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844361Z [98395,[44.986,0,1],2064,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844366Z [98395,[44.946,0,1],2065,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844370Z [98395,[45.196,0,-1],2066,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844375Z [98395,[45.197,0,-1],2067,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844430Z [98395,[45.249,0,-1],2068,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844438Z [98395,[45.078,1,0.1163281],2069,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844522Z [98395,[45.064,1,0.2326562],2070,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844534Z [98395,[45.044,1,0.38776033],2071,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844561Z [98395,[45.018,1,0.96940084],2072,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844595Z [98395,[44.978,1,1.93880168],2073,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844622Z [98395,[44.735,1,14.94675563],2074,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844649Z [98395,[41.712,1,62.57585557],2075,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844680Z [98395,[45.195,1,-44.39382514],2076,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1844904Z [98395,[45.25,1,-1.84502592],2077,1704067206173,"book","KSMUST"]
2024-01-01T00:00:06.1860394Z [143951,[0.82083,0,1],364,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860403Z [143951,[0.82082,0,1],365,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860410Z [143951,[0.83728,0,-1],366,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860420Z [143951,[0.83729,0,-1],367,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860428Z [143951,[0.82085,1,478.65783742],368,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860433Z [143951,[0.82084,2,961.81742503],369,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1860439Z [143951,[0.83749,1,-197.22947952],370,1704067206174,"book","LUNA2:UST"]
2024-01-01T00:00:06.1913135Z [74775,[0.99698,0,1],149,1704067206182,"book","WBTBTC"]
2024-01-01T00:00:06.1913226Z [74775,[0.99705,1,0.00580516],150,1704067206182,"book","WBTBTC"]
2024-01-01T00:00:06.1928392Z [60600,[0.70212,0,1],1394,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1928424Z [60600,[0.69398,0,1],1395,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1928430Z [60600,[0.70405,0,-1],1396,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1928437Z [60600,[0.70559,0,-1],1397,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929094Z [60600,[0.70678,0,-1],1398,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929120Z [60600,[0.70213,1,27.65407386],1399,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929126Z [60600,[0.69399,1,7127.07576081],1400,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929131Z [60600,[0.70397,1,-125.88337693],1401,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929138Z [60600,[0.70558,1,-229.47599525],1402,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1929145Z [60600,[0.70675,1,-13737.51521788],1403,1704067206181,"book","KNCUSD"]
2024-01-01T00:00:06.1944958Z {"event":"subscribed","channel":"book","chanId":143928,"symbol":"tB2MUSD","prec":"P0","freq":"F0","len":"250","pair":"B2MUSD"}
2024-01-01T00:00:06.1945152Z [143928,[[0.010248,1,303.7773803],[0.010224,1,652],[0.0102,1,653],[0.010175,1,655],[0.010151,1,657],[0.010127,1,658],[0.010102,1,660],[0.010078,1,661],[0.010054,1,663],[0.01003,1,665],[0.010005,1,666],[0.009981,1,668],[0.009957,1,669],[0.009932,1,671],[0.009908,1,673],[0.009884,1,674],[0.009859,1,676],[0.009835,1,678],[0.009811,1,679],[0.009787,1,681],[0.0061,1,1820],[0.0060001,1,6959.08575357],[0.006,1,500000],[0.00123,1,30000],[0.001227,1,1000.777],[0.001055,1,1090047],[0.001,1,10000],[0.00042,1,10000],[0.0001,1,90000],[0.00001,1,505738.627861],[0.000001,1,1000000],[1e-7,1,5000000],[0.010297,1,-647],[0.010321,1,-646],[0.010345,1,-644],[0.01037,1,-643],[0.010394,1,-641],[0.010418,1,-640],[0.010443,1,-638],[0.010467,1,-637],[0.010491,1,-635],[0.010516,1,-634],[0.01054,1,-632],[0.010564,1,-631],[0.010588,1,-629],[0.010613,1,-628],[0.010637,1,-627],[0.010661,1,-625],[0.010686,1,-624],[0.01071,1,-622],[0.010734,1,-621],[0.010759,1,-619],[0.02,1,-1000000],[0.0376,1,-900],[0.0392,1,-1800],[0.07,1,-21904.93499025],[0.1,1,-6463.52],[0.35859,1,-90715.095651],[0.7,1,-65057.65692129],[1,1,-10000],[2,1,-7141.88681]],371,1704067206182,"book","B2MUSD"]
2024-01-01T00:00:06.1945165Z {"event":"subscribed","channel":"book","chanId":143929,"symbol":"tB2MUSD","prec":"R0","freq":"F0","len":"250","pair":"B2MUSD"}
2024-01-01T00:00:06.2025183Z [532058,[8.8295,0,1],996,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025275Z [532058,[8.8068,0,1],997,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025640Z [532058,[8.7728,0,1],998,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025670Z [532058,[8.6813,0,1],999,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025678Z [532058,[8.9429,0,-1],1000,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025683Z [532058,[8.9491,0,-1],1001,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025690Z [532058,[8.7898,1,564.72907243],1002,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025695Z [532058,[8.6934,1,1016.5123303],1003,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025704Z [532058,[8.9427,1,-2.85615898],1004,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2025713Z [532058,[8.9428,1,-169.41872173],1005,1704067206189,"book","AXSUST"]
2024-01-01T00:00:06.2028086Z [74735,[0.00002383,0,1],2528,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028092Z [74735,[0.00002392,0,-1],2529,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028099Z [74735,[0.000024,0,-1],2530,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028106Z [74735,[0.00002385,2,12.89264556],2531,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028234Z [74735,[0.00002384,1,25.78529113],2532,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028247Z [74735,[0.00002381,1,24.95774985],2533,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028254Z [74735,[0.00002378,1,300],2534,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028260Z [74735,[0.00002393,2,-5973.52218372],2535,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2028291Z [74735,[0.00002401,1,-129.87437142],2536,1704067206187,"book","XTZBTC"]
2024-01-01T00:00:06.2031089Z {"event":"subscribed","channel":"book","chanId":255020,"symbol":"tTIAUSD","prec":"R0","freq":"F0","len":"250","pair":"TIAUSD"}
2024-01-01T00:00:06.2031432Z {"event":"subscribed","channel":"book","chanId":255019,"symbol":"tTIAUSD","prec":"P0","freq":"F0","len":"250","pair":"TIAUSD"}
2024-01-01T00:00:06.2031706Z [255019,[[11.874,1,150],[11.868,1,41.54751],[11.845,2,200],[11.838,1,200],[11.832,1,200],[11.805,1,300],[11.792,1,300],[11.781,2,200],[11.78,1,300],[11.721,2,500],[11.72,1,200],[11.686,1,400],[11.67,1,600],[11.25,1,90],[11,1,70.454545],[10.8,1,50],[10.75,1,50],[10.5,1,100],[10.4,1,754.228994],[7.6,1,50],[6.7,1,350],[6.52,1,35],[5.52,1,25.953344],[3.77,1,7.69230769],[3.6725,1,7.69230769],[3.575,1,7.69230769],[3.4775,1,7.69230769],[3.38,1,7.69230769],[3.2825,1,7.69230769],[3.2,1,45.3125],[3.185,1,7.69230769],[3.0875,1,7.69230769],[2.99,1,7.69230769],[2.8925,1,7.69230769],[2.795,1,7.69230769],[2.6975,1,7.69230769],[2.6,1,7.69230772],[1,1,20],[0.5,1,50],[0.1,1,100],[0.05,1,200],[0.031,1,200],[0.00021,1,5000],[11.907,1,-0.7608522],[11.911,1,-150],[11.925,1,-0.72400753],[11.938,1,-200],[11.943,1,-0.54603196],[11.946,1,-200],[11.952,2,-200],[11.962,1,-0.23971322],[11.974,1,-100],[11.976,1,-200],[11.986,1,-100],[11.989,1,-200],[11.991,1,-100],[11.999,1,-200],[12.028,1,-200],[12.029,2,-500],[12.05,1,-0.14037453],[12.056,1,-1000],[12.068,1,-0.14037453],[12.076,1,-0.14037453],[12.08,1,-100],[12.082,1,-300],[12.089,1,-0.14037453],[12.109,1,-0.29148676],[12.9,1,-70],[13.7,1,-0.94],[14.5,1,-0.05624679],[14.544,1,-0.12201227],[14.587,1,-0.18777776],[14.631,1,-0.25354324],[14.674,1,-0.31930872],[14.718,1,-0.3850742],[14.762,1,-0.45083968],[14.8,1,-20],[14.805,1,-0.51660516],[14.849,1,-0.58237064],[14.892,1,-0.64813612],[14.92,1,-5],[14.936,1,-0.7139016],[14.979,1,-0.77966709],[15,1,-0.25],[15.023,1,-0.84543257],[15.067,1,-0.91119805],[15.11,1,-0.97696353],[15.154,1,-1.04272901],[15.197,1,-1.10849449],[15.241,1,-1.17425997],[15.285,1,-1.24002545],[15.328,1,-1.30579093],[15.34,1,-15],[15.372,1,-1.37155642],[15.415,1,-1.4373219],[15.459,1,-1.50308738],[15.503,1,-1.56885286],[15.546,1,-1.63461834],[15.59,1,-1.70038382],[15.633,1,-1.7661493],[15.677,1,-1.83191478],[15.721,1,-1.89768026],[15.764,1,-1.96344575],[15.808,1,-2.02921123],[15.851,1,-2.09497671],[15.895,1,-2.16074219],[15.938,1,-2.22650767],[15.982,1,-2.29227315],[16,1,-40],[16.026,1,-2.35803863],[16.069,1,-2.42380411],[16.113,1,-2.48956959],[16.156,1,-2.55533508],[16.2,1,-2.62110056],[16.4,1,-327.135256],[17.9,1,-50],[18.8,1,-0.25],[19.9,1,-50],[23.9,1,-49.97],[25,2,-80.468],[26.62,1,-80],[57.2,1,-70],[99,3,-2178.117341]],38,1704067206188,"book","TIAUSD"]
2024-01-01T00:00:06.2035677Z [229206,[8.1872,0,1],5874,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035697Z [229206,[8.1864,0,1],5875,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035703Z [229206,[8.1384,0,1],5876,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035889Z [229206,[8.1383,0,1],5877,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035912Z [229206,[8.1278,0,1],5878,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035920Z [229206,[8.1173,0,1],5879,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035925Z [229206,[8.0705,0,1],5880,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035971Z [229206,[8.2116,0,-1],5881,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2035981Z [229206,[8.2148,0,-1],5882,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036016Z [229206,[8.2183,0,-1],5883,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036062Z [229206,[8.1873,1,4.90061174],5884,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036079Z [229206,[8.1828,1,295.01694903],5885,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036227Z [229206,[8.1367,1,199.84332853],5886,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036235Z [229206,[8.1355,1,423.90186421],5887,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036244Z [229206,[8.125,1,476.88959724],5888,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036253Z [229206,[8.1145,1,529.87733027],5889,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036260Z [229206,[8.0686,1,106.67459775],5890,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036273Z [229206,[8.2105,1,-10.66264742],5891,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036282Z [229206,[8.2137,1,-15.99397114],5892,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2036516Z [229206,[8.2179,1,-28.82209958],5893,1704067206194,"book","DOTUST"]
2024-01-01T00:00:06.2046846Z [62517,[38.561,0,1],5839,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2046886Z [62517,[38.496,0,1],5840,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2046896Z [62517,[38.484,0,1],5841,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2046902Z [62517,[38.211,0,1],5842,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2046909Z [62517,[38.142,0,1],5843,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2046928Z [62517,[38.61,0,-1],5844,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047225Z [62517,[38.621,0,-1],5845,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047234Z [62517,[38.622,0,-1],5846,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047243Z [62517,[38.63,0,-1],5847,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047249Z [62517,[38.639,0,-1],5848,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047257Z [62517,[38.655,0,-1],5849,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047262Z [62517,[38.657,0,-1],5850,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047271Z [62517,[38.663,0,-1],5851,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047278Z [62517,[38.686,0,-1],5852,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047286Z [62517,[38.696,0,-1],5853,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047292Z [62517,[38.82,0,-1],5854,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047301Z [62517,[38.869,0,-1],5855,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047308Z [62517,[38.913,0,-1],5856,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047316Z [62517,[39.036,0,-1],5857,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047322Z [62517,[38.555,1,5.1742],5858,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047329Z [62517,[38.491,1,77.91711795],5859,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047337Z [62517,[38.481,1,58.90032545],5860,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047345Z [62517,[38.212,1,89.28100835],5861,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047351Z [62517,[38.143,1,100.85978818],5862,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047358Z [62517,[38.6,2,-5.62386233],5863,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047366Z [62517,[38.605,1,-5.1742],5864,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047372Z [62517,[38.606,1,-157],5865,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047380Z [62517,[38.608,2,-52.70431383],5866,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047388Z [62517,[38.609,4,-115.72919243],5867,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047392Z [62517,[38.619,2,-161.0742],5868,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047400Z [62517,[38.62,1,-16.99303441],5869,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047407Z [62517,[38.629,2,-255.65343557],5870,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047412Z [62517,[38.635,2,-422.00677754],5871,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047420Z [62517,[38.645,1,-388],5872,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047427Z [62517,[38.693,1,-0.45849188],5873,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047432Z [62517,[38.819,1,-92.39917965],5874,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047439Z [62517,[38.868,1,-103.1041382],5875,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047444Z [62517,[38.912,1,-113.98730562],5876,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047451Z [62517,[39.035,1,-124.98185359],5877,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2047455Z [62517,[64.99,1,-20],5878,1704067206193,"book","AVAX:USD"]
2024-01-01T00:00:06.2051387Z [120817,[0.00063462,0,1],2295,1704067206194,"book","ZECBTC"]
2024-01-01T00:00:06.2051424Z [120817,[0.00063798,0,-1],2296,1704067206195,"book","ZECBTC"]
2024-01-01T00:00:06.2051431Z [120817,[0.02675,0,-1],2297,1704067206195,"book","ZECBTC"]
2024-01-01T00:00:06.2051438Z [120817,[0.00063467,1,57.5626532],2298,1704067206195,"book","ZECBTC"]
2024-01-01T00:00:06.2051444Z [120817,[0.00063775,1,-148.4534889],2299,1704067206195,"book","ZECBTC"]
2024-01-01T00:00:06.2051452Z [120817,[0.00063803,1,-5.54251297],2300,1704067206195,"book","ZECBTC"]
2024-01-01T00:00:06.2093569Z [123417,[0.086572,0,-1],1198,1704067206194,"book","CHZUSD"]
2024-01-01T00:00:06.2093693Z [123417,[0.086692,0,-1],1199,1704067206194,"book","CHZUSD"]
2024-01-01T00:00:06.2093701Z [123417,[0.08657,1,-4271.59420786],1200,1704067206194,"book","CHZUSD"]
2024-01-01T00:00:06.2093707Z [123417,[0.086691,2,-13977.70468701],1201,1704067206194,"book","CHZUSD"]
2024-01-01T00:00:06.2100655Z [227467,[0.00000304,7,120960.95267258],2320,1704067206199,"book","XLMBTC"]
2024-01-01T00:00:06.2100706Z [227467,[0.00000306,8,-173710.39654735],2321,1704067206199,"book","XLMBTC"]
2024-01-01T00:00:06.2111712Z [62391,[2063.3,0,1],5504,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112048Z [62391,[2062.3,0,1],5505,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112060Z [62391,[2061.2,0,1],5506,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112068Z [62391,[2060.3,0,1],5507,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112074Z [62391,[2058.8,0,1],5508,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112080Z [62391,[2057.7,0,1],5509,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112085Z [62391,[2055.8,0,1],5510,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112092Z [62391,[2065.5,1,0.42956901],5511,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112097Z [62391,[2063.2,1,0.73642566],5512,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112103Z [62391,[2062.4,1,1.10463849],5513,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112108Z [62391,[2061.3,1,1.47285132],5514,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112311Z [62391,[2060.4,1,1.84106416],5515,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112320Z [62391,[2058.9,1,2.20927555],5516,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112326Z [62391,[2057.8,1,2.70022743],5517,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2112614Z [62391,[2055.9,1,3.19117788],5518,1704067206199,"book","ETHEUT"]
2024-01-01T00:00:06.2146746Z [62362,[722020,0,-1],5521,1704067206202,"book","BTC:MXNT"]
2024-01-01T00:00:06.2146883Z [62362,[712660,1,0.00193084],5522,1704067206202,"book","BTC:MXNT"]
2024-01-01T00:00:06.2146890Z [62362,[712490,1,0.04946196],5523,1704067206202,"book","BTC:MXNT"]
2024-01-01T00:00:06.2146895Z [62362,[722010,1,-0.00129222],5524,1704067206202,"book","BTC:MXNT"]
2024-01-01T00:00:06.2154537Z [123421,[0.086511,0,-1],1202,1704067206200,"book","CHZUST"]
2024-01-01T00:00:06.2154633Z [123421,[0.086572,0,-1],1203,1704067206200,"book","CHZUST"]
2024-01-01T00:00:06.2154640Z [123421,[0.086509,1,-4272.19200912],1204,1704067206200,"book","CHZUST"]
2024-01-01T00:00:06.2154647Z [123421,[0.086571,1,-370.8632097],1205,1704067206200,"book","CHZUST"]
2024-01-01T00:00:06.2159270Z [74759,[0.048735,0,1],2549,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159276Z [74759,[0.048711,0,1],2550,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159282Z [74759,[0.048689,0,1],2551,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159288Z [74759,[0.048649,0,1],2552,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159304Z [74759,[0.048793,0,-1],2553,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159829Z [74759,[0.048799,0,-1],2554,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159859Z [74759,[0.04883,0,-1],2555,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159865Z [74759,[0.048843,0,-1],2556,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159870Z [74759,[0.048854,0,-1],2557,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159876Z [74759,[0.048872,0,-1],2558,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159880Z [74759,[0.048736,1,48.44207415],2559,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159886Z [74759,[0.048717,1,72.66311123],2560,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159891Z [74759,[0.048712,2,36.33902307],2561,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159896Z [74759,[0.048703,1,96.88414831],2562,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159901Z [74759,[0.048692,1,3.06688289],2563,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159906Z [74759,[0.048794,1,-12.07152688],2564,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159913Z [74759,[0.0488,1,-19.31444301],2565,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159918Z [74759,[0.048811,1,-12.12011326],2566,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159923Z [74759,[0.048831,1,-48.28610752],2567,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159929Z [74759,[0.048848,1,-72.42916128],2568,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159934Z [74759,[0.048864,1,-96.57221505],2569,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2159939Z [74759,[0.048891,1,-39.85344217],2570,1704067206201,"book","XAUT:BTC"]
2024-01-01T00:00:06.2160188Z [69968,[3.982,0,-1],47,1704067206205,"book","OPXUSD"]
2024-01-01T00:00:06.2160217Z [69968,[3.9818,1,-57.76705806],48,1704067206205,"book","OPXUSD"]
2024-01-01T00:00:06.2160247Z [69968,[3.9819,1,-30.83987191],49,1704067206205,"book","OPXUSD"]
2024-01-01T00:00:06.2167325Z [87934,[3.866,0,1],1319,1704067206202,"book","SNXUSD"]
2024-01-01T00:00:06.2167351Z [87934,[3.8614,0,1],1320,1704067206202,"book","SNXUSD"]
2024-01-01T00:00:06.2167360Z [87934,[3.8872,0,-1],1321,1704067206202,"book","SNXUSD"]
2024-01-01T00:00:06.2167368Z [87934,[3.8612,1,89.15333657],1322,1704067206202,"book","SNXUSD"]
2024-01-01T00:00:06.2167373Z [87934,[3.8871,1,-439.81492384],1323,1704067206202,"book","SNXUSD"]
2024-01-01T00:00:06.2181496Z [232194,[1.0462,0,-1],110,1704067206206,"book","TRADE:USD"]
2024-01-01T00:00:06.2181528Z [232194,[1.0461,1,-50.45303127],111,1704067206206,"book","TRADE:USD"]
2024-01-01T00:00:06.2182108Z [98409,[0.47368,0,1],2109,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182178Z [98409,[0.47353,0,1],2110,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182225Z [98409,[0.47351,0,1],2111,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182302Z [98409,[0.47348,0,1],2112,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182314Z [98409,[0.47341,0,1],2113,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182339Z [98409,[0.47334,0,1],2114,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182443Z [98409,[0.472,0,1],2115,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182453Z [98409,[0.47095,0,1],2116,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182461Z [98409,[0.4709,0,1],2117,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182467Z [98409,[0.47021,0,1],2118,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182473Z [98409,[0.4682,0,1],2119,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182479Z [98409,[0.46814,0,1],2120,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2182914Z [98409,[0.46449,0,1],2121,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183239Z [98409,[0.46059,0,1],2122,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183258Z [98409,[0.45362,0,1],2123,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183264Z [98409,[0.44694,0,1],2124,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183275Z [98409,[0.47517,0,-1],2125,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183299Z [98409,[0.47522,0,-1],2126,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183332Z [98409,[0.4753,0,-1],2127,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183338Z [98409,[0.47552,0,-1],2128,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183376Z [98409,[0.47719,0,-1],2129,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183389Z [98409,[0.47783,0,-1],2130,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183425Z [98409,[0.47861,0,-1],2131,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183432Z [98409,[0.48132,0,-1],2132,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183469Z [98409,[0.48469,0,-1],2133,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183509Z [98409,[0.48893,0,-1],2134,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183519Z [98409,[0.49595,0,-1],2135,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183541Z [98409,[0.5054,0,-1],2136,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183867Z [98409,[0.47355,1,627.91004807],2137,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183877Z [98409,[0.47354,1,725.73475962],2138,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183902Z [98409,[0.47342,1,1664.77195525],2139,1704067206206,"book","FTMUSD"]
2024-01-01T00:00:06.2183949Z [98409,[0.47335,1,732.56172275],2140,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2183957Z [98409,[0.47321,1,837.21339743],2141,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184080Z [98409,[0.47201,1,1203.8072175],2142,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184097Z [98409,[0.47096,2,7983.00355974],2143,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184103Z [98409,[0.47022,1,1798.73931002],2144,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184112Z [98409,[0.46821,1,10552.0906563],2145,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184119Z [98409,[0.46687,1,2246.71154354],2146,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184359Z [98409,[0.4645,1,2682.86399539],2147,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184368Z [98409,[0.46022,1,3160.20397265],2148,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184384Z [98409,[0.45363,1,3608.14592109],2149,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184469Z [98409,[0.4466,1,4044.32865801],2150,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184478Z [98409,[0.25551,1,333.33333333],2151,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184482Z [98409,[0.25448,1,333.33333333],2152,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184488Z [98409,[0.47488,1,-211.00034136],2153,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184566Z [98409,[0.47502,1,-253.20040963],2154,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184577Z [98409,[0.47508,1,-337.60054618],2155,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184581Z [98409,[0.47515,1,-527.50085341],2156,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184587Z [98409,[0.47528,1,-419.15590305],2157,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184620Z [98409,[0.47529,1,-633.00102409],2158,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184656Z [98409,[0.47695,1,-2162.25333846],2159,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184668Z [98409,[0.47782,1,-2554.612715],2160,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184703Z [98409,[0.47837,1,-2406.40875693],2161,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184735Z [98409,[0.4807,1,-2798.76813348],2162,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184769Z [98409,[0.48289,1,-3202.98382667],2163,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184794Z [98409,[0.48892,1,-3565.38508334],2164,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184864Z [98409,[0.49594,1,-3958.06178815],2165,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2184869Z [98409,[0.50105,1,-4362.27748134],2166,1704067206207,"book","FTMUSD"]
2024-01-01T00:00:06.2197567Z [77295,[1.722,0,1],1175,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197573Z [77295,[1.72,0,1],1176,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197579Z [77295,[1.6765,0,1],1177,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197584Z [77295,[6.877,0,-1],1178,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197590Z [77295,[6.9158,0,-1],1179,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197596Z [77295,[3.9828,1,91.99696796],1180,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197601Z [77295,[3.9808,1,18.70055765],1181,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197604Z [77295,[3.8832,1,234.85142864],1182,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197608Z [77295,[4.0626,1,-45.48518066],1183,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2197613Z [77295,[4.3812,1,-213.37992095],1184,1704067206207,"book","LEOUSD"]
2024-01-01T00:00:06.2226826Z [60587,[1704.4,0,-1],1414,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2226847Z [60587,[1704.9,0,-1],1415,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2226852Z [60587,[1705.5,0,-1],1416,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227143Z [60587,[1706.1,0,-1],1417,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227162Z [60587,[1706.8,0,-1],1418,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227169Z [60587,[1697.6,2,0.3079126],1419,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227197Z [60587,[1690.9,1,0.40203284],1420,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227218Z [60587,[1704.2,1,-0.13362341],1421,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227356Z [60587,[1704.3,3,-1.55255459],1422,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227365Z [60587,[1705.2,1,-0.07661245],1423,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227371Z [60587,[1705.8,1,-0.10214994],1424,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227658Z [60587,[1706.3,1,-0.12768742],1425,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227735Z [60587,[1707.5,1,-0.1532291],1426,1704067206211,"book","MKRUST"]
2024-01-01T00:00:06.2227771Z {"event":"subscribed","channel":"book","chanId":67551,"symbol":"tTESTLTC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:06.2228407Z {"event":"subscribed","channel":"book","chanId":67550,"symbol":"tTESTLTC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:06.2228690Z [67550,[[72.87,1,708.02608987],[72.854,1,669.64196377],[72.834,1,692.80125179],[72.796,1,711.23920675],[72.768,1,712.42265304],[72.747,1,749.64481259],[72.605,1,402.71699005],[72.188,1,426.74804871],[71.949,1,455.17826688],[71.532,1,443.62156407],[71.394,1,474.08493924],[71.066,1,452.81528288],[70.657,1,491.53451579],[70.519,1,484.13639617],[70.036,1,483.31672278],[69.959,1,441.954387],[1.5,1,3],[72.93,1,-738.57847361],[72.958,1,-743.50884994],[73.017,1,-724.89973205],[73.764,1,-498.05837613],[655,1,-100]],168,1704067206212,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.2261416Z [143214,[0.00002293,7,4045.08898146],1953,1704067206212,"book","MATIC:BTC"]
2024-01-01T00:00:06.2261523Z [143214,[0.00002292,2,2654.01466792],1954,1704067206212,"book","MATIC:BTC"]
2024-01-01T00:00:06.2261528Z [143214,[0.0000229,2,7280.47685579],1955,1704067206212,"book","MATIC:BTC"]
2024-01-01T00:00:06.2261535Z [143214,[0.00002289,3,9398.67470424],1956,1704067206212,"book","MATIC:BTC"]
2024-01-01T00:00:06.2261689Z [143210,[0.9708,0,1],1962,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2261799Z [143210,[0.97221,0,-1],1963,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2261810Z [143210,[0.97234,0,-1],1964,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2261846Z [143210,[0.97257,0,-1],1965,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2261856Z [143210,[0.49,1,823.86363636],1966,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2262008Z [143210,[0.9722,1,-225.21775756],1967,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2262015Z [143210,[0.97231,1,-337.82663634],1968,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2262023Z [143210,[0.97256,1,-901.78799555],1969,1704067206213,"book","MATIC:USD"]
2024-01-01T00:00:06.2285351Z [81160,[0.058337,1,-361.49949],244,1704067206215,"book","XDCUSD"]
2024-01-01T00:00:06.2296900Z {"event":"subscribed","channel":"book","chanId":107260,"symbol":"tSUKU:UST","prec":"P0","freq":"F0","len":"250","pair":"SUKU:UST"}
2024-01-01T00:00:06.2296961Z [107260,[[0.0459,1,23],[0.034795,1,18],[0.0030001,2,2713.63585546],[0.003,1,3333],[0.0003,1,33330],[0.000081,1,250000],[0.0000011,1,249000],[1e-8,1,250000],[0.115,1,-1.02842358],[0.15125,1,-100],[0.22641,1,-300],[0.46882,1,-2174.60162734],[1.4,1,-90],[1.5,1,-98],[1.54,1,-30],[3,1,-19.980366]],70,1704067206217,"book","SUKU:UST"]
2024-01-01T00:00:06.2297601Z {"event":"subscribed","channel":"book","chanId":107261,"symbol":"tSUKU:UST","prec":"R0","freq":"F0","len":"250","pair":"SUKU:UST"}
2024-01-01T00:00:06.2310319Z [129106,[107.41,1,0.26861146],2044,1704067206219,"book","AAVE:UST"]
2024-01-01T00:00:06.2312384Z [129114,[6.9095,0,1],2059,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312412Z [129114,[6.9073,0,1],2060,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312418Z [129114,[6.9008,0,1],2061,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312425Z [129114,[6.8717,0,1],2062,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312555Z [129114,[6.8548,0,1],2063,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312563Z [129114,[6.9336,0,-1],2064,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312569Z [129114,[6.9337,0,-1],2065,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312576Z [129114,[6.9447,0,-1],2066,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2312582Z [129114,[6.9097,1,94.79884448],2067,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313018Z [129114,[6.9058,2,26.46361253],2068,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313050Z [129114,[6.9009,1,724.06684605],2069,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313057Z [129114,[6.8718,1,26.1398592],2070,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313061Z [129114,[6.8549,1,51.6848528],2071,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313067Z [129114,[6.8313,1,172.19351589],2072,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313072Z [129114,[6.8312,2,153.19560337],2073,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313083Z [129114,[6.9335,4,-662.59816719],2074,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2313141Z [129114,[6.9394,1,-287.06931119],2075,1704067206219,"book","FILUST"]
2024-01-01T00:00:06.2316419Z [123411,[0.18364,0,1],1213,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316425Z [123411,[0.18361,0,1],1214,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316430Z [123411,[0.18485,0,-1],1215,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316439Z [123411,[0.18529,0,-1],1216,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316445Z [123411,[0.18358,1,5917.73344741],1217,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316452Z [123411,[0.18527,1,-483.40283914],1218,1704067206216,"book","GRTUST"]
2024-01-01T00:00:06.2316936Z [196518,[42322,0,1],7143,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2316954Z [196518,[42317,0,1],7144,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2316959Z [196518,[42316,0,1],7145,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2316965Z [196518,[42311,0,1],7146,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317473Z [196518,[42310,0,1],7147,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317491Z [196518,[42300,0,1],7148,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317497Z [196518,[42291,0,1],7149,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317503Z [196518,[42275,0,1],7150,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317509Z [196518,[42240,0,1],7151,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317515Z [196518,[42235,0,1],7152,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317520Z [196518,[42233,0,1],7153,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317524Z [196518,[42220,0,1],7154,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317528Z [196518,[42177,0,1],7155,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317532Z [196518,[42323,0,-1],7156,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317535Z [196518,[42324,0,-1],7157,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317538Z [196518,[42344,0,-1],7158,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317542Z [196518,[42347,0,-1],7159,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317545Z [196518,[42351,0,-1],7160,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317550Z [196518,[42352,0,-1],7161,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317553Z [196518,[42377,0,-1],7162,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317557Z [196518,[42386,0,-1],7163,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317560Z [196518,[42392,0,-1],7164,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317564Z [196518,[42402,0,-1],7165,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317567Z [196518,[42319,1,0.2181],7166,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317570Z [196518,[42315,1,0.01],7167,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317574Z [196518,[42314,1,0.05646842],7168,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317577Z [196518,[42312,2,0.105472],7169,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317580Z [196518,[42309,1,0.0563431],7170,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317585Z [196518,[42308,1,0.08451465],7171,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317589Z [196518,[42307,2,0.1782662],7172,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317593Z [196518,[42305,1,0.14085763],7173,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317598Z [196518,[42303,1,0.09426],7174,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317603Z [196518,[42301,1,0.1690293],7175,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317607Z [196518,[42299,2,0.6871],7176,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317612Z [196518,[42297,1,0.24958232],7177,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317615Z [196518,[42295,1,0.1515],7178,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317620Z [196518,[42290,2,0.37189796],7179,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317625Z [196518,[42283,1,0.20296617],7180,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317629Z [196518,[42282,2,2.06324506],7181,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317679Z [196518,[42278,1,0.11088765],7182,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317689Z [196518,[42277,3,0.05814233],7183,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317697Z [196518,[42274,2,0.36148643],7184,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317705Z [196518,[42265,2,0.28404465],7185,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317738Z [196518,[42263,1,0.3605078],7186,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317747Z [196518,[42262,1,0.00288],7187,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317769Z [196518,[42254,1,0.0023],7188,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317787Z [196518,[42250,1,0.38823886],7189,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317821Z [196518,[42239,1,0.00474],7190,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317833Z [196518,[42232,2,0.49039748],7191,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317842Z [196518,[42230,1,0.00408],7192,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317864Z [196518,[42226,2,0.03148],7193,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317887Z [196518,[42221,2,0.76558885],7194,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317908Z [196518,[42214,3,1.14376156],7195,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317940Z [196518,[42212,1,1.0349023],7196,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2317948Z [196518,[42168,1,0.011111],7197,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318006Z [196518,[41864,2,0.15548568],7198,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318021Z [196518,[41712,1,0.00026131],7199,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318028Z [196518,[41710,1,0.0002069],7200,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318036Z [196518,[42320,1,-0.094528],7201,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318042Z [196518,[42322,1,-0.04353158],7202,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318077Z [196518,[42329,2,-0.24862],7203,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318098Z [196518,[42330,3,-0.2261],7204,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318136Z [196518,[42332,2,-0.10568],7205,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318163Z [196518,[42333,1,-0.1],7206,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318194Z [196518,[42335,1,-0.01],7207,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318215Z [196518,[42338,2,-0.35652256],7208,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318252Z [196518,[42339,2,-0.09278382],7209,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318281Z [196518,[42340,1,-0.11304512],7210,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318302Z [196518,[42341,1,-0.02774399],7211,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318342Z [196518,[42342,3,-0.2839264],7212,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318351Z [196518,[42343,1,-0.026],7213,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318435Z [196518,[42346,4,-0.44556769],7214,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318461Z [196518,[42349,1,-0.03507372],7215,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318490Z [196518,[42350,3,-0.51676365],7216,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318514Z [196518,[42357,2,-0.27855699],7217,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318557Z [196518,[42359,2,-0.408],7218,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318563Z [196518,[42365,1,-0.30601669],7219,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318598Z [196518,[42367,1,-0.026],7220,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318654Z [196518,[42370,1,-0.43974346],7221,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318665Z [196518,[42374,2,-0.86329639],7222,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318673Z [196518,[42375,1,-0.11831849],7223,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318723Z [196518,[42376,1,-0.0059071],7224,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318737Z [196518,[42379,2,-0.011],7225,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318779Z [196518,[42384,1,-0.361656],7226,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2318807Z [196518,[42391,2,-2.1014],7227,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319101Z [196518,[42393,2,-0.64914517],7228,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319110Z [196518,[42397,1,-0.38947569],7229,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319119Z [196518,[42400,2,-0.79072786],7230,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319127Z [196518,[42401,1,-0.44687838],7231,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319264Z [196518,[42405,1,-0.00051281],7232,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319272Z [196518,[43239,1,-0.004],7233,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319310Z [196518,[43240,1,-0.05],7234,1704067206217,"book","BTCUSD"]
2024-01-01T00:00:06.2319666Z [196518,[43242,1,-0.0004],7235,1704067206218,"book","BTCUSD"]
2024-01-01T00:00:06.2319687Z [196518,[43244,1,-0.02],7236,1704067206218,"book","BTCUSD"]
2024-01-01T00:00:06.2322260Z [132657,[72.88,0,1],5186,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322294Z [132657,[72.765,0,1],5187,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322300Z [132657,[72.748,0,1],5188,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322305Z [132657,[72.959,0,-1],5189,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322310Z [132657,[72.988,0,-1],5190,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322315Z [132657,[73.017,0,-1],5191,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322685Z [132657,[81.4,0,-1],5192,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322694Z [132657,[72.87,1,14.0276],5193,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322700Z [132657,[72.825,1,14.1799],5194,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322707Z [132657,[72.764,1,68.44339801],5195,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322712Z [132657,[72.746,3,75.78132745],5196,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322717Z [132657,[67.051,1,2.8635],5197,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322724Z [132657,[72.929,1,-14],5198,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322729Z [132657,[72.939,3,-70.22349543],5199,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322733Z [132657,[72.944,1,-14],5200,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2322991Z [132657,[72.983,1,-68.09706699],5201,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2323021Z [132657,[72.984,1,-82.18],5202,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2323028Z [132657,[72.992,1,-14.41316532],5203,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2323033Z [132657,[73.045,1,-0.48729187],5204,1704067206220,"book","LTCUSD"]
2024-01-01T00:00:06.2324710Z [120801,[0.00033001,0,1],2321,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324717Z [120801,[0.00032992,0,1],2322,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324724Z [120801,[0.00032984,0,1],2323,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324731Z [120801,[0.00032959,0,1],2324,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324744Z [120801,[0.00032939,0,1],2325,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324789Z [120801,[0.00032934,0,1],2326,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324800Z [120801,[0.00032933,0,1],2327,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324819Z [120801,[0.00032836,0,1],2328,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2324856Z [120801,[0.00032721,0,1],2329,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325144Z [120801,[0.00032407,0,1],2330,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325151Z [120801,[0.00033251,0,-1],2331,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325157Z [120801,[0.00033299,0,-1],2332,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325165Z [120801,[0.00033424,0,-1],2333,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325172Z [120801,[0.00033589,0,-1],2334,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325179Z [120801,[0.00033778,0,-1],2335,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325186Z [120801,[0.00033002,1,73.60226048],2336,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325192Z [120801,[0.00033,1,49.07384774],2337,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325199Z [120801,[0.00032986,1,346.21412646],2338,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325205Z [120801,[0.00032971,1,396.55117894],2339,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325212Z [120801,[0.0003294,1,445.61935259],2340,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325253Z [120801,[0.00032935,1,494.68752625],2341,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325260Z [120801,[0.0003293,1,455.17402711],2342,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325321Z [120801,[0.00032837,1,543.7556999],2343,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325337Z [120801,[0.00032722,1,538.17117139],2344,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325342Z [120801,[0.00032408,1,590.39565749],2345,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325378Z [120801,[0.0003325,1,-150.40045429],2346,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325406Z [120801,[0.00033298,1,-175.46719667],2347,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325438Z [120801,[0.00033423,1,-251.47158528],2348,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325447Z [120801,[0.00033588,1,-327.06605996],2349,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2325477Z [120801,[0.00033777,1,-397.14046882],2350,1704067206218,"book","NEOBTC"]
2024-01-01T00:00:06.2359073Z {"event":"subscribed","channel":"book","chanId":194389,"symbol":"tSXXUSD","prec":"R0","freq":"F0","len":"250","pair":"SXXUSD"}
2024-01-01T00:00:06.2359502Z {"event":"subscribed","channel":"book","chanId":194388,"symbol":"tSXXUSD","prec":"P0","freq":"F0","len":"250","pair":"SXXUSD"}
2024-01-01T00:00:06.2359782Z [194388,[[0.15199,2,1009.028],[0.15123,1,711.0019],[0.15121,1,17768.4077],[0.15108,1,267.2917],[0.15106,1,16889.3505],[0.15085,1,732.1039],[0.15058,1,140.1199],[0.15047,1,669.0209],[0.15009,1,860.7645],[0.15008,1,236.4848],[0.14972,1,588.1411],[0.14959,1,117.3374],[0.14935,1,628.8981],[0.1491,1,347.78],[0.14898,1,637.6063],[0.14862,1,141.47235244],[0.14861,2,714.9914],[0.14824,1,806.9681],[0.14812,1,172.8349],[0.14787,1,580.5988],[0.14763,1,159.0683],[0.1475,1,830.7209],[0.14714,1,500.4421],[0.14713,1,638.0824],[0.14676,1,644.1049],[0.14666,1,207.8668],[0.14639,1,506.6001],[0.14618,1,171.6543],[0.1457,1,126.8155],[0.14522,1,99.5325],[0.14474,1,82.357],[0.14426,1,526.3343],[0.14379,1,248.4895],[0.14332,1,191.7128],[0.14285,1,111.8204],[0.14238,1,457.7682],[0.14191,1,167.5889],[0.14144,1,60.82973445],[0.14097,1,104.0042],[0.14051,1,106.0437],[0.14005,1,242.579],[0.13959,1,274.5538],[0.13913,1,158.7259],[0.13867,1,99.9307],[0.13821,1,114.704],[0.13776,1,109.2406],[0.13731,1,86.8126],[0.11896,1,3118.7771],[0.11807,1,2788.8947],[0.11719,1,2990.2171],[0.11632,1,2642.7479],[0.11545,1,2956.2241],[0.0997,1,32651.3207],[0.000086,1,100000],[0.000081,1,100000],[0.000035,1,100000],[0.00001,1,100000],[1e-8,1,2500000],[0.15259,1,-85.1314],[0.15309,1,-244.5551],[0.15313,1,-472.7257],[0.15351,1,-632.1915],[0.1536,1,-92.1869],[0.15389,1,-694.5885],[0.15395,1,-12030.0086],[0.1541,1,-19291.3269],[0.15411,1,-153.5939],[0.15425,1,-17779.2648],[0.15427,1,-597.1068],[0.1544,1,-17892.9631],[0.15461,1,-167.2549],[0.15466,1,-784.5919],[0.15505,1,-553.2918],[0.15512,1,-263.9874],[0.15544,1,-713.0922],[0.15564,1,-89.8239],[0.15583,1,-603.1073],[0.15615,1,-184.4326],[0.15622,1,-566.6261],[0.15661,1,-616.7924],[0.15667,1,-91.3377],[0.157,1,-593.7855],[0.15719,1,-322.5433],[0.15739,1,-651.5269],[0.15771,1,-85.9833],[0.15778,1,-495.4311],[0.15817,1,-811.6135],[0.15822,1,-98.975],[0.15857,1,-693.5321],[0.15875,1,-332.4121],[0.15897,1,-616.0951],[0.15928,1,-146.5384],[0.15937,1,-698.7129],[0.15977,1,-538.7274],[0.1598,1,-184.5402],[0.16017,1,-571.0679],[0.16033,1,-130.9802],[0.16057,1,-749.6426],[0.16086,1,-199.9298],[0.16138,1,-172.1366],[0.16192,1,-115.427],[0.16246,1,-80.3287],[0.16299,1,-73.6221],[0.16353,1,-92.6426],[0.16407,1,-97.2763],[0.16461,1,-84.7479],[0.16515,1,-134.6024],[0.1657,1,-232.8301],[0.16625,1,-205.7175],[0.16679,1,-89.931],[0.16734,1,-88.2027],[0.16789,1,-73.9774],[0.18593,1,-268.89173],[3,1,-192.63922]],191,1704067206218,"book","SXXUSD"]
2024-01-01T00:00:06.2373107Z [60608,[0.87346,0,1],1427,1704067206225,"book","KAVA:UST"]
2024-01-01T00:00:06.2373130Z [60608,[0.87324,0,1],1428,1704067206225,"book","KAVA:UST"]
2024-01-01T00:00:06.2373138Z [60608,[0.87291,0,1],1429,1704067206225,"book","KAVA:UST"]
2024-01-01T00:00:06.2373144Z [60608,[0.87153,0,1],1430,1704067206225,"book","KAVA:UST"]
2024-01-01T00:00:06.2373151Z [60608,[0.86695,0,1],1431,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373187Z [60608,[0.8734,1,30.02072692],1432,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373211Z [60608,[0.87319,1,50.03454488],1433,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373343Z [60608,[0.87286,1,100.06908976],1434,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373560Z [60608,[0.87136,1,106.70064103],1435,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373586Z [60608,[0.87615,1,-28.03658534],1436,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373594Z [60608,[0.87616,1,-2287.69252936],1437,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2373600Z [60608,[0.87617,1,-199.16073894],1438,1704067206226,"book","KAVA:UST"]
2024-01-01T00:00:06.2382433Z [123428,[0.43936,0,-1],1219,1704067206219,"book","1INCH:UST"]
2024-01-01T00:00:06.2382454Z [123428,[0.43935,1,-4606.9669934],1220,1704067206219,"book","1INCH:UST"]
2024-01-01T00:00:06.2385470Z [196524,[5954400,0,1],7263,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385495Z [196524,[5953900,0,1],7264,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385502Z [196524,[5953400,0,1],7265,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385508Z [196524,[5952800,0,1],7266,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385514Z [196524,[5951700,0,1],7267,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385520Z [196524,[5950600,0,1],7268,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385527Z [196524,[5949500,0,1],7269,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385533Z [196524,[5948000,0,1],7270,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385539Z [196524,[5947300,0,1],7271,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385545Z [196524,[5944400,0,1],7272,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385551Z [196524,[5973000,0,-1],7273,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385557Z [255023,[11.862,0,1],40,1704067206225,"book","TIAUST"]
2024-01-01T00:00:06.2385562Z [196524,[5973500,0,-1],7274,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385675Z [196524,[5973800,0,-1],7275,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385705Z [196524,[5974100,0,-1],7276,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385713Z [196524,[5974700,0,-1],7277,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385723Z [196524,[5975800,0,-1],7278,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385730Z [196524,[5976900,0,-1],7279,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385737Z [196524,[5979700,0,-1],7280,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385745Z [196524,[5954300,1,0.01979386],7281,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385928Z [196524,[5954100,1,0.0296908],7282,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385938Z [196524,[5954000,1,0.03958773],7283,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2385972Z [196524,[5953800,1,0.04948467],7284,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386005Z [196524,[5953200,1,0.074227],7285,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386020Z [196524,[5952700,1,0.14613442],7286,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386048Z [196524,[5951500,1,0.11134051],7287,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386076Z [196524,[5950400,1,0.17860874],7288,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386103Z [196524,[5949300,1,0.19484589],7289,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386225Z [196524,[5947800,1,0.21108305],7290,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386232Z [196524,[5943200,1,0.24355737],7291,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386236Z [196524,[5941600,1,0.21587955],7292,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386243Z [196524,[5940400,1,0.25979453],7293,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386248Z [196524,[5938800,2,0.56132592],7294,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386255Z [196524,[5936000,3,1.03733665],7295,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386261Z [196524,[5972900,1,-0.01985412],7296,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386267Z [196524,[5973100,1,-0.02978118],7297,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386303Z [196524,[5973200,1,-0.03970824],7298,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386312Z [196524,[5973400,1,-0.0496353],7299,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386353Z [196524,[5973900,1,-0.07445295],7300,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386365Z [196524,[5974500,1,-0.11167942],7301,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386407Z [196524,[5975600,1,-0.16286583],7302,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386437Z [196524,[5976800,1,-0.17915241],7303,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386470Z [196524,[5979500,1,-0.21172558],7304,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386560Z [196524,[5997000,1,-0.25712405],7305,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2386592Z [196524,[6001800,1,-0.33856082],7306,1704067206225,"book","BTCJPY"]
2024-01-01T00:00:06.2394050Z {"event":"subscribed","channel":"book","chanId":123485,"symbol":"tTENET:UST","prec":"R0","freq":"F0","len":"250","pair":"TENET:UST"}
2024-01-01T00:00:06.2417420Z [120807,[0.31071,0,1],2351,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417455Z [120807,[0.31063,0,1],2352,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417462Z [120807,[0.31043,0,1],2353,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417467Z [120807,[0.31016,0,1],2354,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417474Z [120807,[0.3112,0,-1],2355,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417761Z [120807,[0.31123,0,-1],2356,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417773Z [120807,[0.31155,0,-1],2357,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417782Z [120807,[0.31065,1,1127.38197993],2358,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417791Z [120807,[0.31057,2,5636.85755165],2359,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417864Z [120807,[0.3104,1,2436.89103853],2360,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417872Z [120807,[0.31037,1,4509.52791972],2361,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417880Z [120807,[0.31013,1,4338.92648025],2362,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417888Z [120807,[0.14144,1,1800],2363,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417895Z [120807,[0.31102,2,-10639.78934],2364,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2417903Z [120807,[0.31119,1,-2235.89404521],2365,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2418258Z [120807,[0.3114,1,-4471.78809043],2366,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2418264Z [120807,[0.31141,1,-26954],2367,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2418271Z [120807,[0.31152,2,-5452.86690834],2368,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2418275Z [120807,[0.42271,2,-200],2369,1704067206223,"book","IOTUSD"]
2024-01-01T00:00:06.2427890Z [62506,[0.00013031,0,-1],5919,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2427895Z [62506,[0.00002,3,-879.79251415],5920,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2427900Z [62506,[0.00002001,3,-5759.8012569],5921,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2428233Z [62506,[0.00002002,3,-1769.08238516],5922,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2428266Z [62506,[0.00002003,5,-4599.35234507],5923,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2428272Z [62506,[0.00002004,5,-6931.06547598],5924,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2428281Z [62506,[0.00002006,1,-2621],5925,1704067206226,"book","EOSBTC"]
2024-01-01T00:00:06.2431734Z [67538,[3.6626,0,-1],169,1704067206224,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:06.2431762Z [77292,[4.2669,0,-1],1188,1704067206231,"book","BALUST"]
2024-01-01T00:00:06.2431768Z [77292,[4.2703,1,-5.85361453],1189,1704067206231,"book","BALUST"]
2024-01-01T00:00:06.2431773Z [67538,[3.6632,1,-9644.05802528],170,1704067206224,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:06.2435456Z [75227,[0.22272,0,1],622,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435463Z [75227,[0.22256,0,1],623,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435468Z [75227,[0.22241,0,1],624,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435476Z [75227,[0.22362,0,-1],625,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435483Z [75227,[0.22273,1,470.06357812],626,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435490Z [75227,[0.22249,1,7577.80944131],627,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435496Z [75227,[0.2232,1,-4684.020889],628,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435503Z [75227,[0.2233,2,-929.30411469],629,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2435510Z [75227,[0.22358,1,-1177.49030185],630,1704067206228,"book","ALGUST"]
2024-01-01T00:00:06.2446601Z {"event":"subscribed","channel":"book","chanId":123484,"symbol":"tTENET:UST","prec":"P0","freq":"F0","len":"250","pair":"TENET:UST"}
2024-01-01T00:00:06.2446636Z [123484,[[0.093134,1,201.22863906],[0.093133,1,607.19871678],[0.09313,1,2999.3698],[0.02064,1,0.621602],[0.020631,1,0.06775],[0.02046,1,0.075063],[0.02044,2,150.82407811],[0.02041,1,7.94061965],[0.02038,1,7.2160223],[0.02033,1,134.73293988],[0.020221,1,100.18478358],[0.020191,1,9.13019072],[0.02016,1,13.2814402],[0.02014,1,64.265735],[0.02007,1,54.93582384],[0.02005,1,90.18294368],[0.02002,1,9.17958269],[0.02001,1,9.79349712],[0.02,2,1337.18438978],[0.000021,1,987654],[0.00002002,1,9.18177165],[0.00002001,1,87334.46574226],[0.00002,2,123040.7516698],[1e-8,3,2500008.77469334],[0.1388,1,-180.09735],[0.2,1,-22.680924],[0.21998,1,-150],[0.22,1,-0.029244],[0.22471,2,-0.06798593],[0.22757,1,-0.54228352],[0.24429,1,-5.09720595],[0.24986,1,-0.042827],[0.261,1,-1.44273087],[0.26657,1,-0.19522176],[0.26999,1,-500],[0.27,1,-6.8190048],[0.3999,1,-500],[0.4,1,-0.426037],[1000000,1,-1]],62,1704067206228,"book","TENET:UST"]
2024-01-01T00:00:06.2455042Z [74751,[164.84,0,1],2582,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455051Z [74751,[164.82,0,1],2583,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455056Z [74751,[164.78,0,1],2584,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455064Z [74751,[164.74,0,1],2585,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455075Z [74751,[164.63,0,1],2586,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455085Z [74751,[165.53,0,-1],2587,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455094Z [74751,[164.83,1,2.34193946],2588,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455102Z [74751,[164.81,1,3.74710314],2589,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455109Z [74751,[164.77,1,7.49420629],2590,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455114Z [74751,[164.73,1,3.05412452],2591,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455123Z [74751,[164.72,1,14.0494551],2592,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455130Z [74751,[164.69,1,6.32989806],2593,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455134Z [74751,[164.62,1,30.73494524],2594,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455142Z [74751,[165.1,2,-6.007],2595,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455149Z [74751,[165.12,1,-4.1],2596,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2455153Z [74751,[166.13,1,-7.15924801],2597,1704067206223,"book","XMRUST"]
2024-01-01T00:00:06.2460570Z [62375,[2061.4,0,1],5525,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460665Z [62375,[2054.6,0,1],5526,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460683Z [62375,[2073.5,0,-1],5527,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460689Z [62375,[2074.1,0,-1],5528,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460696Z [62375,[2082.5,0,-1],5529,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460738Z [62375,[2061.3,1,3.37707877],5530,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460806Z [62375,[2052.9,1,3.47260089],5531,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460816Z [62375,[2071.2,1,-0.44140863],5532,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460822Z [62375,[2071.3,2,-1.32422589],5533,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460827Z [62375,[2073.4,1,-3.13813949],5534,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2460833Z [62375,[2074,1,-3.37953483],5535,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2461286Z [62375,[2082.4,1,-11.00860148],5536,1704067206234,"book","ETHEUR"]
2024-01-01T00:00:06.2465267Z [60604,[0.87419,0,1],1459,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465343Z [60604,[0.87414,0,1],1460,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465359Z [60604,[0.87386,0,1],1461,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465366Z [60604,[0.87359,0,1],1462,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465373Z [60604,[0.87306,0,1],1463,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465509Z [60604,[0.87252,0,1],1464,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465534Z [60604,[0.87233,0,1],1465,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465540Z [60604,[0.87136,0,1],1466,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465548Z [60604,[0.86972,0,1],1467,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465553Z [60604,[0.86698,0,1],1468,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465558Z [60604,[0.87691,0,-1],1469,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465563Z [60604,[0.87802,0,-1],1470,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465577Z [60604,[0.87818,0,-1],1471,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465620Z [60604,[0.87338,1,36.3132568],1472,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2465632Z [60604,[0.873,1,200.13488504],1473,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466179Z [60604,[0.87273,1,250.16860631],1474,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466200Z [60604,[0.87243,1,300.20232757],1475,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466209Z [60604,[0.87188,1,350.23604883],1476,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466216Z [60604,[0.87079,1,400.26977367],1477,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466224Z [60604,[0.86915,1,500.33721262],1478,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466259Z [60604,[0.86617,1,600.40465514],1479,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466384Z [60604,[0.87627,1,-198.90259041],1480,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466391Z [60604,[0.87771,1,-4575.70625552],1481,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2466425Z [60604,[0.878,1,-28.25605824],1482,1704067206235,"book","KAVA:USD"]
2024-01-01T00:00:06.2467704Z [62521,[38.511,0,1],5926,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467739Z [62521,[38.5,0,1],5927,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467746Z [62521,[38.459,0,1],5928,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467753Z [62521,[38.45,0,1],5929,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467758Z [62521,[38.449,0,1],5930,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467764Z [62521,[38.435,0,1],5931,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467776Z [62521,[38.422,0,1],5932,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467831Z [62521,[38.403,0,1],5933,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467845Z [62521,[38.384,0,1],5934,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467854Z [62521,[38.361,0,1],5935,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467862Z [62521,[38.36,0,1],5936,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2467880Z [62521,[38.337,0,1],5937,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468229Z [62521,[38.336,0,1],5938,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468236Z [62521,[38.307,0,1],5939,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468244Z [62521,[38.274,0,1],5940,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468253Z [62521,[38.273,0,1],5941,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468260Z [62521,[38.553,0,-1],5942,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468267Z [62521,[38.58,0,-1],5943,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468275Z [62521,[38.608,0,-1],5944,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468282Z [62521,[38.643,0,-1],5945,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468289Z [62521,[38.649,0,-1],5946,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468295Z [62521,[38.669,0,-1],5947,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468303Z [62521,[38.768,0,-1],5948,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468310Z [62521,[38.821,0,-1],5949,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468317Z [62521,[38.851,0,-1],5950,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468322Z [62521,[38.92,0,-1],5951,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468335Z [62521,[38.986,0,-1],5952,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468377Z [62521,[39.069,0,-1],5953,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468414Z [62521,[38.501,1,5.181],5954,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468440Z [62521,[38.457,1,8.99644559],5955,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468499Z [62521,[38.447,1,13.49466839],5956,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468513Z [62521,[38.433,2,121.2996992],5957,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468522Z [62521,[38.414,1,22.49111398],5958,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468553Z [62521,[38.395,1,26.98933678],5959,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468584Z [62521,[38.375,1,31.48755957],5960,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468613Z [62521,[38.362,1,19.21263712],5961,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468641Z [62521,[38.351,1,35.98578237],5962,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468674Z [62521,[38.338,1,48.15972181],5963,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468702Z [62521,[38.327,1,44.98222796],5964,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468736Z [62521,[38.299,1,53.97867356],5965,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2468808Z [62521,[38.275,1,57.66341488],5966,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2469077Z [62521,[38.265,1,62.97511915],5967,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2469089Z [62521,[38.241,1,65.39174178],5968,1704067206232,"book","AVAX:UST"]
2024-01-01T00:00:06.2469096Z [62521,[38.548,1,-5.181],5969,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469101Z [62521,[38.554,1,-36.68853969],5970,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469107Z [62521,[38.555,1,-32.18870053],5971,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469113Z [62521,[38.562,1,-5.181],5972,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469165Z [62521,[38.577,1,-5.181],5973,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469175Z [62521,[38.603,1,-13.92614207],5974,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469218Z [62521,[38.627,1,-13.59151001],5975,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469257Z [62521,[38.629,1,-7.85447084],5976,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469272Z [62521,[38.641,1,-18.12201334],5977,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469302Z [62521,[38.661,1,-22.65251668],5978,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469351Z [62521,[38.767,1,-23.98272357],5979,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469581Z [62521,[38.793,1,-32.53284261],5980,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469588Z [62521,[38.85,1,-42.87106836],5981,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469623Z [62521,[38.875,1,-52.69840648],5982,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469657Z [62521,[38.919,1,-62.27030079],5983,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2469723Z [62521,[38.985,1,-71.6962272],5984,1704067206233,"book","AVAX:UST"]
2024-01-01T00:00:06.2470327Z [62369,[2284.5,0,1],5551,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470352Z [62369,[2283.9,0,1],5552,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470359Z [62369,[2283,0,1],5553,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470376Z [62369,[2280.8,0,1],5554,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470419Z [132987,[8.218,0,-1],93,1704067206236,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.2470426Z [62369,[2274.7,0,1],5555,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470450Z [62369,[2284.7,0,-1],5556,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470457Z [132987,[8.2174,1,-8028.24970802],94,1704067206236,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.2470464Z [62369,[2295,0,-1],5557,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470500Z [62369,[2381.9,0,-1],5558,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470540Z [62369,[2283.3,3,9.62720823],5559,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470553Z [62369,[2282.9,1,1.9029102],5560,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470739Z [62369,[2280.7,1,2.29417262],5561,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470754Z [62369,[2274.6,1,5.29988476],5562,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470796Z [62369,[2172,1,0.00396098],5563,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470925Z [62369,[2170,5,20.6451],5564,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470944Z [62369,[2284.8,1,-0.9194304],5565,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470951Z [62369,[2285.2,1,-2.33740119],5566,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470957Z [62369,[2285.5,2,-4.01762509],5567,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470963Z [62369,[2285.7,2,-21.7395501],5568,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2470970Z [62369,[2286.2,2,-2.68497727],5569,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2471003Z [62369,[2288.3,1,-1.5030719],5570,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2471014Z [62369,[2294.9,1,-3.81368251],5571,1704067206235,"book","ETHUSD"]
2024-01-01T00:00:06.2488692Z [54672,[1.2511,0,1],1981,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2488703Z [54672,[1.2552,0,-1],1982,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2488726Z [54672,[1.2523,1,564.20407802],1983,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2488755Z [54672,[1.2522,1,137.96156945],1984,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2488787Z [54672,[1.2513,2,2567.4137486],1985,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2488812Z [54672,[1.2512,2,953.95059703],1986,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2489176Z [54672,[1.2551,2,-303.63756511],1987,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2489200Z [54672,[1.2553,3,-954.70027678],1988,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2489228Z [54672,[1.2554,1,-200],1989,1704067206229,"book","SUSHI:USD"]
2024-01-01T00:00:06.2489490Z [143231,[67.917,0,1],1998,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489510Z [143231,[67.9,0,1],1999,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489542Z [143231,[67.889,0,1],2000,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489565Z [143231,[67.874,0,1],2001,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489674Z [143231,[67.777,0,1],2002,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489717Z [143231,[67.774,0,1],2003,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489745Z [143231,[68.333,0,-1],2004,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489770Z [143231,[67.905,1,0.64340273],2005,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2489801Z [143231,[67.887,1,1.28680547],2006,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490243Z [143231,[67.875,1,3.86041641],2007,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490265Z [143231,[67.861,1,1.9302082],2008,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490300Z [143231,[67.839,1,15.35787095],2009,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490325Z [143231,[67.822,1,2.57361094],2010,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490353Z [143231,[67.757,1,3.86041641],2011,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490380Z [143231,[67.75,1,3.21979731],2012,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2490410Z [143231,[68.128,2,-72.69009655],2013,1704067206236,"book","EGLD:UST"]
2024-01-01T00:00:06.2505649Z [98406,[0.00002444,0,1],2169,1704067206226,"book","AMPBTC"]
2024-01-01T00:00:06.2505654Z [98406,[0.00002445,1,251.21002683],2170,1704067206226,"book","AMPBTC"]
2024-01-01T00:00:06.2505658Z [98406,[0.00002477,1,-280.40886032],2171,1704067206226,"book","AMPBTC"]
2024-01-01T00:00:06.2514468Z [132654,[38411,1,0.05352052],5206,1704067206240,"book","ETH:MXNT"]
2024-01-01T00:00:06.2525049Z [87937,[3.8614,0,1],1327,1704067206236,"book","SNXUST"]
2024-01-01T00:00:06.2525077Z [87937,[3.8578,0,1],1328,1704067206236,"book","SNXUST"]
2024-01-01T00:00:06.2525083Z [87937,[3.8791,0,-1],1329,1704067206236,"book","SNXUST"]
2024-01-01T00:00:06.2525088Z [87937,[3.8576,1,83.72649224],1330,1704067206236,"book","SNXUST"]
2024-01-01T00:00:06.2525092Z [87937,[3.879,1,-517.91810005],1331,1704067206236,"book","SNXUST"]
2024-01-01T00:00:06.2532817Z [532070,[1.1043,0,-1],1012,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532853Z [532070,[1.108,0,-1],1013,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532862Z [532070,[1.1082,0,-1],1014,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532871Z [532070,[1.1083,0,-1],1015,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532879Z [532070,[1.1085,0,-1],1016,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532884Z [532070,[1.1089,0,-1],1017,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532897Z [532070,[1.1091,0,-1],1018,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532902Z [532070,[1.1128,0,-1],1019,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2532909Z [532070,[1.1047,2,-19104.32278165],1020,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2533049Z [532070,[1.1081,2,-3998.06908637],1021,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2533056Z [532070,[1.1084,2,-7199.34054896],1022,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2533061Z [532070,[1.1087,1,-495.7631309],1023,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2533066Z [532070,[1.1088,2,-13712.96266027],1024,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2533071Z [532070,[1.109,1,-8641.24370433],1025,1704067206239,"book","EURUST"]
2024-01-01T00:00:06.2543605Z [62498,[0.61446,0,1],5985,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2543629Z [62498,[0.61334,0,1],5986,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544071Z [62498,[0.6126,0,1],5987,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544110Z [62498,[0.6119,0,1],5988,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544118Z [62498,[0.23,0,1],5989,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544129Z [62498,[0.61574,0,-1],5990,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544134Z [62498,[0.61623,0,-1],5991,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544142Z [62498,[0.61633,0,-1],5992,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544149Z [62498,[0.6149,1,1999],5993,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544154Z [62498,[0.61437,1,1173.23199356],5994,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544160Z [62498,[0.61335,1,1126.59186252],5995,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544167Z [62498,[0.61261,1,2206.543594],5996,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544172Z [62498,[0.61191,1,2178.55951538],5997,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544179Z [62498,[0.61622,2,-4029.95322747],5998,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544184Z [62498,[1.22,2,-3026],5999,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2544190Z [62498,[1.2389,1,-300],6000,1704067206236,"book","XRPUST"]
2024-01-01T00:00:06.2545647Z [62524,[0.0009107,0,1],6041,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545654Z [62524,[0.00091048,0,1],6042,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545661Z [62524,[0.00091026,0,1],6043,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545667Z [62524,[0.00090912,0,1],6044,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545674Z [62524,[0.00090901,0,1],6045,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545680Z [62524,[0.00090578,0,1],6046,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545687Z [62524,[0.00090388,0,1],6047,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545796Z [62524,[0.00090001,0,1],6048,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545820Z [62524,[0.00091235,0,-1],6049,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545827Z [62524,[0.00091243,0,-1],6050,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545834Z [62524,[0.00091265,0,-1],6051,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545841Z [62524,[0.0009127,0,-1],6052,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545848Z [62524,[0.00091362,0,-1],6053,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545891Z [62524,[0.00091067,1,9.03213713],6054,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545913Z [62524,[0.00091045,1,13.5482057],6055,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545954Z [62524,[0.00091023,1,18.06427427],6056,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2545968Z [62524,[0.00090913,1,53.37773485],6057,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546020Z [62524,[0.00090902,1,61.70510969],6058,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546034Z [62524,[0.00090856,1,166.44389224],6059,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546081Z [62524,[0.00090389,3,263.41246046],6060,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546137Z [62524,[0.00091234,1,-8.34438372],6061,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546157Z [62524,[0.0009124,1,-13.60002558],6062,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546185Z [62524,[0.00091262,1,-18.13336744],6063,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546222Z [62524,[0.00091319,1,-44.29012274],6064,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546233Z [62524,[0.0009141,1,-56.65163911],6065,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546352Z [62524,[0.00091581,1,-66.05169081],6066,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2546383Z [62524,[0.00091954,1,-74.88639793],6067,1704067206236,"book","AVAX:BTC"]
2024-01-01T00:00:06.2570125Z [67558,[0.84661,0,-1],174,1704067206238,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.2570129Z [67558,[0.84725,0,-1],175,1704067206238,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.2570136Z [67558,[0.84659,1,-8025.68723372],176,1704067206238,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.2570141Z [67558,[0.84681,1,-8442.86886623],177,1704067206238,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.2578003Z [165336,[38.56,0,1],345,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578011Z [75241,[0.99584,0,1],639,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578019Z [75241,[0.99359,0,1],640,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578024Z [165336,[38.55,0,1],346,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578033Z [75241,[0.98909,0,1],641,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578049Z [165336,[38.605,0,-1],347,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578299Z [75241,[0.97783,0,1],642,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578322Z [75241,[0.95282,0,1],643,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578328Z [75241,[0.92782,0,1],644,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578335Z [75241,[1.0013,0,-1],645,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578342Z [165336,[38.554,1,9972.38926681],348,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578348Z [75241,[0.99604,1,17499.73053515],646,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578354Z [165336,[38.543,1,9093.42401526],349,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578360Z [75241,[0.99379,1,17499.73053515],647,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578365Z [165336,[38.601,1,-8839.97665944],350,1704067206244,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2578370Z [75241,[0.98929,1,26249.59580273],648,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578380Z [75241,[0.97803,1,34999.46107031],649,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578385Z [75241,[0.95302,1,52499.19160546],650,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578398Z [75241,[0.92802,1,69998.92214062],651,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578410Z [75241,[1.0008,4,-12357.21216832],652,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578421Z [75241,[1.0009,4,-28307.27297302],653,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2578427Z [75241,[1.0014,3,-27374.60249615],654,1704067206239,"book","UDCUST"]
2024-01-01T00:00:06.2580803Z [161260,[0.00001228,1,503.22862859],680,1704067206248,"book","MNABTC"]
2024-01-01T00:00:06.2580971Z [161260,[0.00001235,5,-13047.54814196],681,1704067206248,"book","MNABTC"]
2024-01-01T00:00:06.2580980Z [161260,[0.00001236,3,-2558.80576904],682,1704067206248,"book","MNABTC"]
2024-01-01T00:00:06.2596459Z [71236,[0.0013957,0,-1],511,1704067206250,"book","VSYUSD"]
2024-01-01T00:00:06.2596483Z [71236,[0.25,5,-9898.7082309],512,1704067206250,"book","VSYUSD"]
2024-01-01T00:00:06.2641031Z [74745,[164.8,0,1],2613,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641035Z [74745,[164.78,0,1],2614,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641077Z [74745,[164.69,0,1],2615,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641087Z [74745,[164.52,0,1],2616,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641125Z [74745,[26.25,0,1],2617,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641169Z [74745,[165.63,0,-1],2618,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641178Z [74745,[165.71,0,-1],2619,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641216Z [74745,[165.72,0,-1],2620,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641255Z [74745,[165.8,0,-1],2621,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641263Z [74745,[165.89,0,-1],2622,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641296Z [74745,[166.06,0,-1],2623,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641713Z [74745,[164.83,1,28.06816349],2624,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641720Z [74745,[164.82,2,12.65796189],2625,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641755Z [74745,[164.79,1,27.2584119],2626,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641794Z [74745,[164.77,1,46.78027249],2627,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641834Z [74745,[164.68,1,56.13632699],2628,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641860Z [74745,[164.5,1,65.49238149],2629,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641901Z [74745,[165.58,2,-66.61214825],2630,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641927Z [74745,[165.6,1,-8.87527724],2631,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641961Z [74745,[165.73,1,-28.04500118],2632,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2641998Z [74745,[165.79,1,-46.74166864],2633,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2642073Z [74745,[165.87,1,-56.09000236],2634,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2642091Z [74745,[166.05,1,-65.43833609],2635,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2642099Z [74745,[289.94,1,-50],2636,1704067206245,"book","XMRUSD"]
2024-01-01T00:00:06.2647327Z [143224,[1.2536,0,-1],2021,1704067206252,"book","SUSHI:UST"]
2024-01-01T00:00:06.2647332Z [143224,[1.2539,2,-382.99873314],2022,1704067206252,"book","SUSHI:UST"]
2024-01-01T00:00:06.2647337Z [143224,[1.254,1,-410.77427842],2023,1704067206252,"book","SUSHI:UST"]
2024-01-01T00:00:06.2647342Z [143224,[1.2544,2,-807.11692492],2024,1704067206252,"book","SUSHI:UST"]
2024-01-01T00:00:06.2655966Z [229229,[0.089462,0,1],5932,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2655989Z [229229,[0.089369,0,1],5933,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2655996Z [229229,[0.089324,0,1],5934,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656089Z [229229,[0.089236,0,1],5935,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656112Z [229229,[0.089121,0,1],5936,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656118Z [229229,[0.088923,0,1],5937,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656126Z [229229,[0.088826,0,1],5938,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656133Z [229229,[0.004585,0,1],5939,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2656140Z [229229,[0.004,0,1],5940,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658223Z [229229,[0.089863,0,-1],5941,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658576Z [229229,[0.090007,0,-1],5942,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658596Z [229229,[0.090008,0,-1],5943,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658602Z [229229,[0.090145,0,-1],5944,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658609Z [229229,[0.090209,0,-1],5945,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2658812Z [229229,[0.09035,0,-1],5946,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2659102Z [229229,[0.090592,0,-1],5947,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2659109Z [229229,[0.13575,0,-1],5948,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2659116Z [229229,[0.089581,1,13675],5949,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2659124Z [78361,[0.10776,0,-1],2670,1704067206254,"book","TRXUST"]
2024-01-01T00:00:06.2659181Z [78361,[0.10793,0,-1],2671,1704067206254,"book","TRXUST"]
2024-01-01T00:00:06.2659192Z [78361,[0.10754,1,3947.52486133],2672,1704067206254,"book","TRXUST"]
2024-01-01T00:00:06.2659259Z [78361,[0.1075,1,15788.64649549],2673,1704067206254,"book","TRXUST"]
2024-01-01T00:00:06.2659274Z [78361,[0.10794,2,-28672.08312202],2674,1704067206254,"book","TRXUST"]
2024-01-01T00:00:06.2659473Z [229229,[0.089472,1,3877.02068982],5950,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2659497Z [229229,[0.089452,1,197.41295],5951,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660002Z [229229,[0.08937,1,5920.53028653],5952,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660022Z [229229,[0.089326,1,12579.29025655],5953,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660028Z [229229,[0.089237,1,7909.92279693],5954,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660036Z [229229,[0.089124,1,15482.20339268],5955,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660046Z [229229,[0.088924,1,10758.71884675],5956,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660052Z [229229,[0.088827,1,14456.0950187],5957,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660059Z [229229,[0.089864,1,-6839.72650709],5958,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660071Z [229229,[0.089908,1,-836.60072392],5959,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660082Z [229229,[0.089909,1,-9771.03786728],5960,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660087Z [229229,[0.090009,1,-12702.34922746],5961,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660100Z [229229,[0.090036,1,-3792.58902178],5962,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660106Z [229229,[0.090144,1,-5692.15009965],5963,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660132Z [229229,[0.090211,1,-15633.66058765],5964,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660304Z [229229,[0.090349,1,-8678.10795543],5965,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2660316Z [229229,[0.090591,1,-12761.39188824],5966,1704067206256,"book","DOGE:USD"]
2024-01-01T00:00:06.2700053Z [112289,[0.03036,0,1],1108,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700140Z [112289,[0.030278,0,1],1109,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700297Z [112289,[0.030461,0,-1],1110,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700504Z [112289,[0.030517,0,-1],1111,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700649Z [112289,[0.030543,0,-1],1112,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700661Z [112289,[0.030241,1,169023.63360015],1113,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700667Z [112289,[0.03046,1,-11532.99988077],1114,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700671Z [112289,[0.030516,1,-23065.99123027],1115,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2700676Z [112289,[0.030542,1,-40365.48465297],1116,1704067206258,"book","GALA:USD"]
2024-01-01T00:00:06.2705013Z [161248,[0.00074985,0,1],687,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705039Z [161248,[0.00074872,0,1],688,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705050Z [161248,[0.00075313,0,-1],689,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705061Z [161248,[0.00075316,0,-1],690,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705081Z [161248,[0.00074993,1,15.04874885],691,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705091Z [161248,[0.00074986,1,3.43954695],692,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705226Z [161248,[0.00074878,1,72.66567862],693,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705233Z [161248,[0.00075318,1,-12.75633774],694,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2705481Z [161248,[0.0189,1,-0.1998],695,1704067206257,"book","DSHBTC"]
2024-01-01T00:00:06.2707039Z [74789,[0.46001,0,1],161,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707044Z [74789,[0.45934,0,1],162,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707050Z [74789,[0.46697,0,-1],163,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707057Z [74789,[0.4612,1,100],164,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707220Z [74789,[0.45978,1,1000],165,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707232Z [74789,[0.45886,1,1100],166,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707770Z [74789,[0.46438,1,-100],167,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2707796Z [74789,[0.46649,1,-1100],168,1704067206257,"book","BLUR:USD"]
2024-01-01T00:00:06.2712238Z [62379,[320920,0,1],5585,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712270Z [62379,[322810,0,-1],5586,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712336Z [62379,[322870,0,-1],5587,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712345Z [62379,[322940,0,-1],5588,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712352Z [62379,[320910,1,2.61678808],5589,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712360Z [62379,[322800,1,-2.61906196],5590,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712366Z [62379,[322860,1,-2.8571585],5591,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2712374Z [62379,[322950,1,-3.09525504],5592,1704067206259,"book","ETHJPY"]
2024-01-01T00:00:06.2714764Z [101934,[0.00025061,0,1],1206,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2714794Z [101934,[0.00025055,0,1],1207,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2714801Z [101934,[0.00025053,0,1],1208,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715032Z [101934,[0.00025046,0,1],1209,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715039Z [101934,[0.00025034,0,1],1210,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715045Z [101934,[0.00025019,0,1],1211,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715052Z [101934,[0.00024996,0,1],1212,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715058Z [101934,[0.00025089,0,-1],1213,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715062Z [101934,[0.00025094,0,-1],1214,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715067Z [101934,[0.00025112,0,-1],1215,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715072Z [101934,[0.00025139,0,-1],1216,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715081Z [101934,[0.00025058,1,1.648196],1217,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715086Z [101934,[0.00025052,1,3.29639201],1218,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715091Z [101934,[0.00025044,1,4.94548678],1219,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715100Z [101934,[0.00025033,1,9.88917603],1220,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715105Z [101934,[0.00025021,1,188.99701006],1221,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715203Z [101934,[0.00024998,1,404.7282792],1222,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715358Z [101934,[0.00025086,1,-1.65039664],1223,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715382Z [101934,[0.00025092,1,-3.30079328],1224,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715390Z [101934,[0.00025103,1,-4.60135862],1225,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715398Z [101934,[0.00025126,1,-8.75897977],1226,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715404Z [101934,[0.00025127,4,-433.53998545],1227,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715410Z [101934,[0.00025128,1,-161.91905652],1228,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715447Z [101934,[0.00025135,1,-12.37850266],1229,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2715470Z [101934,[0.00025137,1,-168.80758022],1230,1704067206250,"book","ATOBTC"]
2024-01-01T00:00:06.2724025Z [78367,[21.93,0,1],2675,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724139Z [78367,[21.905,0,1],2676,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724145Z [78367,[69.097,0,-1],2677,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724151Z [78367,[21.922,1,391],2678,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724157Z [78367,[21.898,2,1219.10457793],2679,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724164Z [78367,[0.00002,2,200000],2680,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724171Z [78367,[21.991,1,-10.76520061],2681,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2724176Z [78367,[21.992,1,-993],2682,1704067206261,"book","ETCUSD"]
2024-01-01T00:00:06.2725598Z [71222,[0.9886,0,1],518,1704067206263,"book","EUTEUR"]
2024-01-01T00:00:06.2725738Z [71222,[0.98877,1,729.90636302],519,1704067206263,"book","EUTEUR"]
2024-01-01T00:00:06.2745022Z {"event":"subscribed","channel":"book","chanId":123476,"symbol":"tPEPE:UST","prec":"P0","freq":"F0","len":"250","pair":"PEPE:UST"}
2024-01-01T00:00:06.2745401Z [123476,[[0.00000129,1,553812871.8226],[0.00000128,4,8053055.67321033],[0.00000126,1,2705797.25301354],[0.00000125,2,5467265.31514568],[0.00000122,1,34884.56034929],[0.00000121,1,35221.60924155],[0.00000119,1,35727.18257995],[0.00000117,3,84897267.02006921],[0.00000116,1,5737270945.127578],[0.00000115,1,181864351.2397959],[0.0000011,1,2977272.72727273],[0.00000103,1,3840909.09090909],[9.7e-7,1,470000000],[9.5e-7,3,512869061.2510504],[9.3e-7,1,400000000],[8.8e-7,1,5568181.81818182],[8.1e-7,1,6431818.18181818],[7.4e-7,1,7295454.54545455],[7.1e-7,1,445214.34184],[7e-7,1,20000000],[6.9e-7,1,61882.17661961],[6.6e-7,1,8159090.90909091],[5.9e-7,1,9022727.27272727],[5.5e-7,1,500000000],[5.2e-7,2,150004100.980373],[5.1e-7,2,20000455.26476912],[4.5e-7,2,1009886363.6363636],[4e-7,1,40000000],[3.5e-7,1,40000000],[3.2e-7,2,150024235.6548442],[3e-7,1,60000000],[2.4e-7,1,150000000],[1.9e-7,1,6873.44798196],[1.2e-7,1,150000000],[9e-8,1,150000000],[7e-8,1,150000000],[6e-8,1,150000000],[5e-8,2,200000000],[4e-8,1,150000000],[3e-8,1,150000000],[2e-8,1,150000000],[1e-8,4,2249262441],[0.0000013,2,-82940565.83927265],[0.00000131,14,-473362872.3441807],[0.00000132,2,-392622661.0462574],[0.00000133,11,-3322948654.3881016],[0.00000134,2,-63076923.0769231],[0.00000135,2,-169954567.47294235],[0.00000136,1,-1437679060.075306],[0.00000137,3,-433712756.6363121],[0.00000138,2,-540693219.7035518],[0.00000177,1,-14170212.765957],[0.0000022,1,-17907787.402418],[0.00000465,1,-19992000],[0.000012,1,-4629784.290909],[0.000019,1,-61204.269068],[0.0000263,1,-10000000],[0.0000373,2,-2651061.202599],[0.000199,1,-1312568.355372],[0.000525,1,-2000000],[0.00089,1,-333333],[0.001,1,-561980.934133],[0.00157,1,-26572063],[0.0019,1,-864795.673412],[0.00198,1,-228154.943797],[0.005,1,-1000000],[0.0089,1,-150000],[0.01,1,-1000000],[0.0142,1,-2552413.269899],[0.014434,1,-5000000],[0.037,1,-5000000],[0.05,1,-2000000],[0.1,1,-896000],[0.4,1,-250000],[1,1,-250000],[1.1,1,-2000000],[1.99,1,-441923.848124],[9.9991,1,-0.25541119]],63,1704067206256,"book","PEPE:UST"]
2024-01-01T00:00:06.2745499Z {"event":"subscribed","channel":"book","chanId":123477,"symbol":"tPEPE:UST","prec":"R0","freq":"F0","len":"250","pair":"PEPE:UST"}
2024-01-01T00:00:06.2753994Z [74168,[0.0065472,0,1],353,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754001Z [74168,[0.0065453,0,1],354,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754040Z [74168,[0.0065425,0,1],355,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754048Z [74168,[0.0065368,0,1],356,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754236Z [74168,[0.0065348,0,1],357,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754243Z [74168,[0.0065344,0,1],358,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754250Z [74168,[0.0065322,0,1],359,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754256Z [155209,[38250,0,1],7307,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754564Z [155209,[38231,0,1],7308,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754592Z [74168,[0.0065588,0,-1],360,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754601Z [74168,[0.0065607,0,-1],361,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754608Z [74168,[0.006562,0,-1],362,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754615Z [74168,[0.0065635,0,-1],363,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754620Z [155209,[38224,0,1],7309,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754626Z [74168,[0.0065497,1,3982.91449361],364,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754631Z [155209,[38217,0,1],7310,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754638Z [74168,[0.0065478,1,6638.19082268],365,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754644Z [155209,[38200,0,1],7311,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754650Z [74168,[0.006545,1,18607.47693247],366,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754656Z [155209,[38191,0,1],7312,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754662Z [74168,[0.0065408,1,26582.10990354],367,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754667Z [155209,[14204,0,1],7313,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754673Z [74168,[0.0065384,1,33227.63737942],368,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754682Z [155209,[38368,0,-1],7314,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754734Z [74168,[0.0065338,1,21080.01948838],369,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754746Z [155209,[38375,0,-1],7315,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754753Z [74168,[0.0065299,1,204623.13081314],370,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754760Z [155209,[38390,0,-1],7316,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754767Z [155209,[38397,0,-1],7317,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754772Z [74168,[0.006563,1,-3846.45191464],371,1704067206262,"book","JASMY:UST"]
2024-01-01T00:00:06.2754811Z [74183,[0.05964,1,240.98615677],372,1704067206262,"book","QRDO:UST"]
2024-01-01T00:00:06.2754818Z [155209,[38408,0,-1],7318,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754829Z [155209,[38440,0,-1],7319,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754863Z [155209,[38235,1,0.3979],7320,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754901Z [155209,[38234,1,0.07419529],7321,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754927Z [155209,[38230,1,0.14607199],7322,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754972Z [155209,[38225,1,0.5832],7323,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2754982Z [155209,[38223,1,0.11129294],7324,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755021Z [155209,[38222,1,0.1332091],7325,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755054Z [155209,[38216,1,0.17853243],7326,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755092Z [155209,[38199,1,0.21099287],7327,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755187Z [155209,[38187,1,0.22722311],7328,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755211Z [155209,[38364,1,-0.0198419],7329,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755219Z [155209,[38365,1,-0.02976286],7330,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755225Z [155209,[38366,1,-0.03968381],7331,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755231Z [155209,[38367,1,-0.04960477],7332,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755239Z [155209,[38374,1,-0.11161074],7333,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755282Z [155209,[38381,1,-0.16276566],7334,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755298Z [155209,[38382,1,-0.9851],7335,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755333Z [155209,[38389,1,-0.17904223],7336,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755340Z [155209,[38396,1,-0.1953188],7337,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755366Z [155209,[38406,1,-0.21159537],7338,1704067206259,"book","BTCEUR"]
2024-01-01T00:00:06.2755573Z [111503,[9.379,0,1],704,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755621Z [111503,[9.3762,0,1],705,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755651Z [111503,[9.3743,0,1],706,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755727Z [111503,[9.3716,0,1],707,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755760Z [111503,[9.3699,0,1],708,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755797Z [111503,[9.3632,0,1],709,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755809Z [111503,[9.3602,0,1],710,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755850Z [111503,[9.3107,0,1],711,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755861Z [111503,[9.2894,0,1],712,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755890Z [111503,[9.2878,0,1],713,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755927Z [111503,[9.2687,0,1],714,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2755937Z [111503,[9.2074,0,1],715,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756033Z [111503,[9.003,0,1],716,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756051Z [111503,[9.4088,0,-1],717,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756058Z [111503,[9.4089,0,-1],718,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756065Z [111503,[9.4165,0,-1],719,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756071Z [111503,[9.4212,0,-1],720,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756364Z [111503,[9.4249,0,-1],721,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756376Z [111503,[9.4307,0,-1],722,1704067206263,"book","APTUSD"]
2024-01-01T00:00:06.2756381Z [111503,[9.433,0,-1],723,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756387Z [111503,[9.4409,0,-1],724,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756392Z [111503,[9.441,0,-1],725,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756397Z [111503,[9.4647,0,-1],726,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756402Z [111503,[9.4866,0,-1],727,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756408Z [111503,[9.5107,0,-1],728,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756412Z [111503,[9.5113,0,-1],729,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756417Z [111503,[9.5286,0,-1],730,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756423Z [111503,[9.5967,0,-1],731,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2756428Z [111503,[9.8217,0,-1],732,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2764618Z [78345,[0.1078,0,1],2686,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2764737Z [78345,[0.10777,0,1],2687,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2764896Z [78345,[0.10773,0,1],2688,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765005Z [78345,[0.10652,0,1],2689,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765030Z [78345,[0.10786,0,-1],2690,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765037Z [78345,[0.10895,0,-1],2691,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765045Z [78345,[0.10781,1,3250.40674969],2692,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765054Z [78345,[0.10775,1,27757],2693,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765059Z [78345,[0.10772,1,2421.94352432],2694,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765065Z [78345,[0.10653,1,46465.32980335],2695,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765076Z [78345,[0.10788,1,-938.26046161],2696,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765195Z [78345,[0.10798,2,-53226],2697,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765205Z [78345,[0.10801,2,-62310.105652],2698,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765213Z [78345,[0.10811,1,-12069.338088],2699,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2765219Z [78345,[0.10817,1,-26172.14875788],2700,1704067206264,"book","TRXUSD"]
2024-01-01T00:00:06.2781931Z [196531,[42272,0,1],7358,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2781959Z [196531,[42268,0,1],7359,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2781967Z [196531,[42249,0,1],7360,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2781974Z [196531,[42247,0,1],7361,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782052Z [196531,[42243,0,1],7362,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782071Z [196531,[42185,0,1],7363,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782079Z [196531,[42178,0,1],7364,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782085Z [196531,[42164,0,1],7365,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782119Z [196531,[42134,0,1],7366,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782129Z [196531,[42309,0,-1],7367,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782251Z [196531,[42311,0,-1],7368,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782258Z [196531,[42318,0,-1],7369,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782264Z [196531,[42328,0,-1],7370,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782270Z [196531,[42345,0,-1],7371,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782277Z [196531,[42355,0,-1],7372,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782284Z [196531,[42401,0,-1],7373,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782290Z [196531,[42269,1,0.00035515],7374,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782297Z [196531,[42263,1,0.0874067],7375,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782327Z [196531,[42256,1,0.1],7376,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782362Z [196531,[42252,2,0.8859],7377,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782409Z [196531,[42250,2,0.54200572],7378,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782422Z [196531,[42246,2,0.31450368],7379,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782432Z [196531,[42244,1,0.1],7380,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782665Z [196531,[42241,1,0.33300858],7381,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782686Z [196531,[42239,1,0.12],7382,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782693Z [196531,[42237,2,1.25851001],7383,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782699Z [196531,[42234,1,0.0011],7384,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782705Z [196531,[42233,1,0.44401144],7385,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782711Z [196531,[42230,2,0.39532015],7386,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782758Z [196531,[42228,1,0.49951287],7387,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782787Z [196531,[42226,2,0.19408172],7388,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782829Z [196531,[42225,1,0.02229257],7389,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782841Z [196531,[42224,3,0.7396653],7390,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782867Z [196531,[42220,1,0.61051573],7391,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2782977Z [196531,[42177,2,0.88912289],7392,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783001Z [196531,[42168,1,0.12994803],7393,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783006Z [196531,[42163,1,0.52361197],7394,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783014Z [196531,[42155,1,0.21320018],7395,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783021Z [196531,[42120,1,1.3922206],7396,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783112Z [196531,[40212,1,0.0012],7397,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783124Z [196531,[42284,1,-0.2953],7398,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783154Z [196531,[42286,3,-0.17394987],7399,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783178Z [196531,[42288,1,-0.02368537],7400,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783407Z [196531,[42290,1,-0.0276844],7401,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783430Z [196531,[42295,1,-0.05653447],7402,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783493Z [196531,[42296,1,-0.07066808],7403,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783514Z [196531,[42297,2,-0.1359017],7404,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783549Z [196531,[42298,3,-0.13458659],7405,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783561Z [196531,[42299,1,-0.1],7406,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783587Z [196531,[42300,2,-0.11406894],7407,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783616Z [196531,[42301,2,-0.16418385],7408,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783653Z [196531,[42302,1,-0.14133617],7409,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783664Z [196531,[42303,1,-0.2],7410,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783693Z [196531,[42304,5,-1.60386975],7411,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783716Z [196531,[42305,1,-0.17883102],7412,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783738Z [196531,[42306,1,-0.1],7413,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783786Z [196531,[42310,1,-0.19787065],7414,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783800Z [196531,[42312,1,-0.001],7415,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783806Z [196531,[42316,2,-0.55791264],7416,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783836Z [196531,[42321,3,-0.3957849],7417,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783858Z [196531,[42324,1,-0.001],7418,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783892Z [196531,[42325,1,-0.001],7419,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783903Z [196531,[42326,2,-0.86390672],7420,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783933Z [196531,[42331,1,-0.38955784],7421,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783971Z [196531,[42335,2,-2.23925429],7422,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2783981Z [196531,[42341,1,-0.50086008],7423,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2784017Z [196531,[42347,1,-0.5565112],7424,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2784235Z [196531,[42352,1,-0.61216232],7425,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2784243Z [196531,[42360,1,-1.61],7426,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2784251Z [196531,[42392,2,-2.35244282],7427,1704067206264,"book","BTCUST"]
2024-01-01T00:00:06.2784344Z [69980,[0.52001,0,1],53,1704067206268,"book","SEIUST"]
2024-01-01T00:00:06.2784380Z [69980,[0.55747,1,6.67551114],54,1704067206268,"book","SEIUST"]
2024-01-01T00:00:06.2784416Z [69980,[0.55719,1,23.74101946],55,1704067206268,"book","SEIUST"]
2024-01-01T00:00:06.2794554Z [111503,[9.3785,1,46.58010877],733,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794674Z [111503,[9.3738,1,65.21215228],734,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794680Z [111503,[9.3724,1,526.10080279],735,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794687Z [111503,[9.37,1,29.45970319],736,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794694Z [111503,[9.3697,1,93.16021754],737,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794700Z [111503,[9.3626,1,48.25970647],738,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794707Z [111503,[9.3591,1,121.1082828],739,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794713Z [111503,[9.3063,1,186.32043508],740,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794720Z [111503,[9.2895,2,664.43833156],741,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794726Z [111503,[9.2688,1,168.89770192],742,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794732Z [111503,[9.2075,1,224.79383244],743,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794738Z [111503,[9.0032,1,336.5860935],744,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794743Z [111503,[9.4081,1,-200],745,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794749Z [111503,[9.4155,1,-1177],746,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794754Z [111503,[9.4167,1,-65.05986753],747,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794760Z [111503,[9.4191,1,-23.38167193],748,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794766Z [111503,[9.4213,1,-92.9426679],749,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794772Z [111503,[9.4306,1,-44.79565848],750,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794778Z [111503,[9.4319,1,-120.82546827],751,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794783Z [111503,[9.4358,1,-81.9],752,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794789Z [111503,[9.4408,1,-63.30040828],753,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794795Z [111503,[9.4646,1,-91.26699243],754,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794801Z [111503,[9.4847,1,-185.8853358],755,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794807Z [111503,[9.5106,2,-752.35823176],756,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794813Z [111503,[9.5285,1,-166.09031588],757,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794818Z [111503,[9.5966,1,-221.85591662],758,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2794824Z [111503,[9.8215,1,-333.38711811],759,1704067206264,"book","APTUSD"]
2024-01-01T00:00:06.2795024Z [229213,[14.943,0,1],5992,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795029Z [229213,[14.935,0,1],5993,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795034Z [229213,[14.929,0,1],5994,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795040Z [229213,[14.927,0,1],5995,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795046Z [229213,[14.925,0,1],5996,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795052Z [229213,[14.912,0,1],5997,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795058Z [229213,[14.904,0,1],5998,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2795066Z [229213,[14.901,0,1],5999,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2818429Z [74739,[1.0119,0,-1],2637,1704067206264,"book","XTZUST"]
2024-01-01T00:00:06.2818460Z [74739,[1.0012,1,428.60186262],2638,1704067206264,"book","XTZUST"]
2024-01-01T00:00:06.2818467Z [74739,[0.99804,1,2973.79341354],2639,1704067206264,"book","XTZUST"]
2024-01-01T00:00:06.2818714Z [74739,[1.012,1,-51.91308597],2640,1704067206264,"book","XTZUST"]
2024-01-01T00:00:06.2822800Z [229213,[14.896,0,1],6000,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2822814Z [229213,[14.893,0,1],6001,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2822820Z [229213,[14.868,0,1],6002,1704067206269,"book","LINK:USD"]
2024-01-01T00:00:06.2822826Z [229213,[14.867,0,1],6003,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822833Z [229213,[14.852,0,1],6004,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822839Z [229213,[14.83,0,1],6005,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822845Z [229213,[14.829,0,1],6006,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822849Z [229213,[14.804,0,1],6007,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822860Z [229213,[14.797,0,1],6008,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822902Z [229213,[14.968,0,-1],6009,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822909Z [229213,[14.985,0,-1],6010,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2822994Z [229213,[14.991,0,-1],6011,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823011Z [229213,[14.992,0,-1],6012,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823020Z [229213,[35.241,0,-1],6013,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823027Z [229213,[35.318,0,-1],6014,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823032Z [229213,[14.939,1,52.54082997],6015,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823039Z [229213,[14.934,1,17.47132199],6016,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823292Z [229213,[14.932,1,399],6017,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823300Z [229213,[14.931,1,599],6018,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823307Z [229213,[14.93,1,29.11886999],6019,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823313Z [229213,[14.923,2,1019.76656991],6020,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823320Z [229213,[14.922,1,207.07486914],6021,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823327Z [229213,[14.921,2,980.0249336],6022,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823333Z [229213,[14.918,2,397.60791717],6023,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823340Z [229213,[14.909,1,93.18073123],6024,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823344Z [229213,[14.899,1,116.47591404],6025,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823350Z [229213,[14.89,1,139.77109684],6026,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823470Z [229213,[14.887,1,75.76116928],6027,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823476Z [229213,[14.878,1,115.1409],6028,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823482Z [229213,[14.869,1,106.34918647],6029,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823489Z [229213,[14.858,1,209.65664527],6030,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823496Z [229213,[14.853,1,129.64436927],6031,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2823738Z [229213,[14.831,2,353.82492907],6032,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824112Z [229213,[14.805,1,176.23473489],6033,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824120Z [229213,[14.779,1,334.80896166],6034,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824128Z [229213,[11.093,1,6.66666667],6035,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824135Z [229213,[14.962,2,-155.18429181],6036,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824142Z [229213,[14.963,3,-234.20074375],6037,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824149Z [229213,[14.964,1,-100],6038,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824156Z [229213,[14.969,1,-399.4],6039,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824161Z [229213,[14.97,1,-399],6040,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824169Z [229213,[14.977,1,-93.75630733],6041,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824174Z [229213,[14.98,1,-154.15135831],6042,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824180Z [229213,[14.982,1,-207.07486914],6043,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2824185Z [229213,[14.984,1,-599],6044,1704067206270,"book","LINK:USD"]
2024-01-01T00:00:06.2840538Z [75231,[0.18677,0,1],656,1704067206270,"book","DUSK:USD"]
2024-01-01T00:00:06.2840570Z [75221,[0.22271,0,1],657,1704067206271,"book","ALGUSD"]
2024-01-01T00:00:06.2840576Z [75221,[0.22338,0,-1],658,1704067206271,"book","ALGUSD"]
2024-01-01T00:00:06.2840582Z [75221,[0.22299,1,2520],659,1704067206271,"book","ALGUSD"]
2024-01-01T00:00:06.2840588Z [75221,[0.22272,2,1253.9638781],660,1704067206271,"book","ALGUSD"]
2024-01-01T00:00:06.2840877Z [75221,[0.22367,1,-134.70608395],661,1704067206271,"book","ALGUSD"]
2024-01-01T00:00:06.2852636Z [143237,[45.02,0,1],2025,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2852845Z [143237,[44.567,0,1],2026,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2853143Z [143237,[45.248,0,-1],2027,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2853169Z [143237,[45.291,0,-1],2028,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2853176Z [143237,[45.019,1,3.75624022],2029,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2853184Z [143237,[44.693,1,61.83365582],2030,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2853189Z [143237,[45.29,1,-1.19179543],2031,1704067206271,"book","KSMUSD"]
2024-01-01T00:00:06.2856009Z [112271,[0.0082387,0,1],1117,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856023Z [112271,[0.0081912,0,1],1118,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856040Z [112271,[0.0082551,0,-1],1119,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856053Z [112271,[0.0082836,0,-1],1120,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856069Z [112271,[0.0082289,1,423.99157103],1121,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856081Z [112271,[0.0081814,1,31799.36782766],1122,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856087Z [62513,[0.84323,0,1],6124,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856093Z [112271,[0.0082471,1,-636.76012369],1123,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856098Z [62513,[0.84589,0,-1],6125,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856103Z [112271,[0.0082756,1,-21331.46414373],1124,1704067206274,"book","SUNUST"]
2024-01-01T00:00:06.2856108Z [62513,[0.84639,0,-1],6126,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856120Z [62513,[0.84664,0,-1],6127,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856131Z [62513,[0.84298,1,4680.30212358],6128,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856136Z [62513,[0.8464,2,-1119.97998688],6129,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856147Z [62513,[0.8466,2,-1693.13653609],6130,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856158Z [62513,[25,1,-5],6131,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856162Z [62513,[28,1,-99.9],6132,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2856167Z [62513,[30,1,-2.99407968],6133,1704067206273,"book","EOSUST"]
2024-01-01T00:00:06.2857030Z [132668,[101.81,0,1],5207,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2857055Z [132668,[101.65,0,1],5208,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2857064Z [132668,[101.88,0,-1],5209,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2857070Z [132668,[101.93,0,-1],5210,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2861667Z [132983,[0.97014,0,1],95,1704067206276,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.2861697Z [132983,[0.97016,1,94682.76088343],96,1704067206276,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.2869839Z [67546,[0.59435,0,1],181,1704067206275,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.2869847Z [67546,[0.5943,1,87657.80096299],182,1704067206275,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.2870806Z [132668,[102.05,0,-1],5211,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870830Z [132668,[101.77,1,19.546],5212,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870835Z [132668,[101.73,1,7.959882],5213,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870841Z [132668,[101.71,2,25.9998321],5214,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870848Z [132668,[101.64,1,49.41525826],5215,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870854Z [132668,[101.62,2,89.76758054],5216,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870859Z [132668,[101.54,1,541.3],5217,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870864Z [132668,[101.53,1,30.06442767],5218,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870871Z [132668,[101.4,1,6.0939],5219,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870877Z [132668,[101.38,3,64.99510363],5220,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870881Z [132668,[101.85,1,-60],5221,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870887Z [132668,[101.87,1,-20],5222,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870894Z [132668,[101.9,2,-45],5223,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870901Z [132668,[101.91,5,-44.12801635],5224,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870906Z [132668,[101.95,1,-19.31],5225,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870913Z [132668,[102.01,1,-541.3],5226,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2870918Z [132668,[102.02,1,-49.24449666],5227,1704067206274,"book","SOLUSD"]
2024-01-01T00:00:06.2890168Z [532066,[3.6485,0,1],1045,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890272Z [532066,[3.6464,0,1],1046,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890677Z [532066,[3.6327,0,1],1047,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890709Z [532066,[3.6626,0,-1],1048,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890716Z [532066,[3.6776,0,-1],1049,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890723Z [532066,[3.647,1,14.38100183],1050,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890729Z [532066,[3.6452,1,47.93667276],1051,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890734Z [532066,[3.6328,1,168.07675],1052,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890740Z [532066,[3.6632,1,-15.38380769],1053,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2890746Z [532066,[3.6724,1,-71.18646943],1054,1704067206275,"book","NEAR:UST"]
2024-01-01T00:00:06.2913481Z [98360,[0.59386,0,1],1129,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913507Z [98360,[0.59384,0,1],1130,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913511Z [98360,[0.59382,0,1],1131,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913527Z [98360,[0.5938,0,1],1132,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913665Z [98360,[0.59654,0,-1],1133,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913879Z [98360,[0.59803,0,-1],1134,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913884Z [98360,[0.59352,1,1790.53301583],1135,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913889Z [98360,[0.59351,1,1480.48857518],1136,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913893Z [98360,[0.59653,1,-485],1137,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2913899Z [98360,[0.59801,1,-416.59142583],1138,1704067206279,"book","SAND:USD"]
2024-01-01T00:00:06.2929664Z [163842,[1.5545,0,1],361,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2929749Z [163842,[1.5538,0,1],362,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2929887Z [163842,[1.5438,0,1],363,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2929941Z [163842,[1.5658,0,-1],364,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2929973Z [163842,[1.566,0,-1],365,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930074Z [163842,[1.5676,0,-1],366,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930099Z [163842,[1.5564,1,195.83358282],367,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930106Z [163842,[1.5562,1,1096.27038252],368,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930113Z [163842,[1.5546,1,179.53123238],369,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930119Z [163842,[1.5539,1,557.21068091],370,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930127Z [163842,[1.543,1,3158.95915635],371,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930144Z [163842,[1.5646,1,-84.01728479],372,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930234Z [163842,[1.565,2,-426.16704639],373,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930242Z [163842,[1.5655,1,-140.02880799],374,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930272Z [163842,[1.5656,1,-148.78717873],375,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2930299Z [163842,[1.5675,1,-1281.33812626],376,1704067206266,"book","ARBUST"]
2024-01-01T00:00:06.2931574Z [227448,[0.00000211,11,52294.29340246],2354,1704067206282,"book","DOGE:BTC"]
2024-01-01T00:00:06.2931593Z [227448,[0.0000021,5,54730.44845045],2355,1704067206282,"book","DOGE:BTC"]
2024-01-01T00:00:06.2940722Z [132675,[0.0024014,0,1],5235,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2942929Z [132675,[0.002401,0,1],5236,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943029Z [132675,[0.0024111,0,-1],5237,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943144Z [132675,[0.0024123,0,-1],5238,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943306Z [132675,[0.0024019,1,7.74670599],5239,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943362Z [132675,[0.0024018,1,7.19642136],5240,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943523Z [132675,[0.0024013,1,14.80824077],5241,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943538Z [132675,[0.0024011,1,62.45273034],5242,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943546Z [132675,[0.0024009,1,21.59444011],5243,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943551Z [132675,[0.0023997,1,90.2],5244,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943557Z [132675,[0.0024104,1,-54.18920337],5245,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2943590Z [132675,[0.0024121,2,-249.5808872],5246,1704067206282,"book","SOLBTC"]
2024-01-01T00:00:06.2947339Z [227463,[0.12922,0,1],2359,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2947368Z [227463,[0.12921,0,1],2360,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2947374Z [227463,[0.12918,0,1],2361,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948332Z [227463,[0.12914,0,1],2362,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948339Z [227463,[0.12908,0,1],2363,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948344Z [227463,[0.12905,0,1],2364,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948349Z [227463,[0.129,0,1],2365,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948357Z [227463,[0.12897,0,1],2366,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948680Z [227463,[0.12896,0,1],2367,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948690Z [227463,[0.12895,0,1],2368,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948699Z [227463,[0.1289,0,1],2369,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948706Z [227463,[0.12882,0,1],2370,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948712Z [227463,[0.12868,0,1],2371,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948720Z [227463,[0.12851,0,1],2372,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948729Z [227463,[0.12781,0,1],2373,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948737Z [227463,[0.12978,0,-1],2374,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948743Z [227463,[0.1298,0,-1],2375,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948751Z [227463,[0.12985,0,-1],2376,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948756Z [227463,[0.12998,0,-1],2377,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948763Z [227463,[0.13011,0,-1],2378,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948774Z [227463,[0.13031,0,-1],2379,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948783Z [227463,[0.13072,0,-1],2380,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2948800Z [227463,[0.12898,1,3795.04408484],2381,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949427Z [227463,[0.12891,1,7011.10057028],2382,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949457Z [227463,[0.12889,1,38759.87758082],2383,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949467Z [227463,[0.12858,1,8085.26563233],2384,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949474Z [227463,[0.12842,1,23259.25077324],2385,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949483Z [227463,[0.12836,1,11797],2386,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949490Z [227463,[0.12831,1,283.69384919],2387,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2949498Z [227463,[0.12827,1,38765.4179554],2388,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2950972Z [227463,[0.12826,1,19554],2389,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951003Z [227463,[0.12823,1,19554],2390,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951008Z [227463,[0.1282,1,49917],2391,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951013Z [227463,[0.12799,1,49917],2392,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951018Z [227463,[0.12778,1,49917],2393,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951031Z [227463,[0.12694,1,49917],2394,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951143Z [227463,[0.12615,1,49917],2395,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951164Z [227463,[0.12945,2,-63858.79539947],2396,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951171Z [227463,[0.12946,1,-4975],2397,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951178Z [227463,[0.12947,1,-7774],2398,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951184Z [227463,[0.12963,2,-51727.87036868],2399,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951191Z [227463,[0.12964,1,-4737.52125194],2400,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951197Z [227463,[0.12965,1,-19554],2401,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951207Z [227463,[0.12972,2,-30382.62000444],2402,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951248Z [227463,[0.12983,1,-49917],2403,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951256Z [227463,[0.13005,1,-49917],2404,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2951297Z [227463,[0.13058,1,-49917],2405,1704067206284,"book","XLMUSD"]
2024-01-01T00:00:06.2958304Z [196528,[33161,0,1],7429,1704067206282,"book","BTCGBP"]
2024-01-01T00:00:06.2979136Z [62509,[0.00036731,0,1],6134,1704067206286,"book","EOSETH"]
2024-01-01T00:00:06.2979171Z [62509,[0.00037085,0,-1],6135,1704067206286,"book","EOSETH"]
2024-01-01T00:00:06.2979179Z [62509,[0.00036732,1,331.52864147],6136,1704067206286,"book","EOSETH"]
2024-01-01T00:00:06.2979185Z [62509,[0.00037079,1,-33.14775278],6137,1704067206286,"book","EOSETH"]
2024-01-01T00:00:06.2982786Z [62494,[0.00001445,0,1],6140,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2982794Z [62494,[0.00001468,0,-1],6141,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2982800Z [62494,[0.0000147,0,-1],6142,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2982806Z [62494,[0.00001475,0,-1],6143,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2982812Z [62494,[0.00001483,0,-1],6144,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983130Z [62494,[0.00001494,0,-1],6145,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983142Z [62494,[0.00001454,9,27574.18070048],6146,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983148Z [62494,[0.00001453,3,6468.81869217],6147,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983154Z [62494,[0.00001451,4,15118.80812614],6148,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983163Z [62494,[0.0000145,4,13776.04420489],6149,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983173Z [62494,[0.00001446,3,31705.9755807],6150,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983355Z [62494,[0.00001458,5,-17258.60155237],6151,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983360Z [62494,[0.00001459,7,-31182.21329154],6152,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983366Z [62494,[0.00001467,2,-30155.99010361],6153,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983371Z [62494,[0.00001471,2,-35182.41221262],6154,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983377Z [62494,[0.00001474,2,-6801.84876193],6155,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983382Z [62494,[0.00001482,1,-6713.03493788],6156,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983388Z [62494,[0.00001493,1,-8389.02353801],6157,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983395Z [62494,[0.00002756,1,-822.122571],6158,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983650Z [62494,[0.00002757,1,-24.58332392],6159,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.2983675Z [62494,[0.00002758,1,-5700],6160,1704067206287,"book","XRPBTC"]
2024-01-01T00:00:06.3000604Z [532062,[3.6444,0,1],1055,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000687Z [532062,[3.644,0,1],1056,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000695Z [532062,[3.634,0,1],1057,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000702Z [532062,[3.6339,0,1],1058,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000708Z [532062,[3.6625,0,-1],1059,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000713Z [532062,[3.6814,0,-1],1060,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000718Z [532062,[3.6443,1,855.38096299],1061,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000725Z [532062,[3.6425,1,143.76929515],1062,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000729Z [532062,[3.6341,1,78.17189674],1063,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000735Z [532062,[3.6311,1,239.61549192],1064,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3000740Z [532062,[3.6776,1,-160.29784709],1065,1704067206286,"book","NEAR:USD"]
2024-01-01T00:00:06.3018711Z [74763,[2059.5,0,1],2648,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3018718Z [74763,[2063.8,0,-1],2649,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3018724Z [74763,[2064.7,0,-1],2650,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3018732Z [74763,[2066.9,0,-1],2651,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3018768Z [74763,[2059.7,1,7.57415448],2652,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3018794Z [74763,[2063.9,1,-16.96293228],2653,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3019144Z [74763,[2065.1,1,-12.11864718],2654,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3019174Z [74763,[2065.9,1,-19.39166812],2655,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3019180Z [74763,[2066,1,-48.4655208],2656,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3019188Z [74763,[2066.8,1,-27.32303995],2657,1704067206282,"book","XAUT:UST"]
2024-01-01T00:00:06.3021285Z [229210,[0.00019385,0,1],6076,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021293Z [229210,[0.00019379,0,1],6077,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021330Z [229210,[0.00019371,0,1],6078,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021501Z [229210,[0.00019358,0,1],6079,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021510Z [229210,[0.00019205,0,1],6080,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021517Z [229210,[0.00019407,0,-1],6081,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021556Z [229210,[0.00019415,0,-1],6082,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021566Z [229210,[0.00019421,0,-1],6083,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021573Z [229210,[0.00019449,0,-1],6084,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021580Z [229210,[0.0011625,0,-1],6085,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021590Z [229210,[0.0011848,0,-1],6086,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021597Z [229210,[0.0012,0,-1],6087,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021622Z [229210,[0.00019387,1,29.24987],6088,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021631Z [229210,[0.00019386,1,5.28349473],6089,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021650Z [229210,[0.00019384,1,10.56698947],6090,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021671Z [229210,[0.00019377,1,15.85048421],6091,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021835Z [229210,[0.0001937,1,26.41747369],6092,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021842Z [229210,[0.00019357,1,31.70096843],6093,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021849Z [229210,[0.00019354,1,130.92974486],6094,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021855Z [229210,[0.00019341,1,778.22235905],6095,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021860Z [229210,[0.00019206,1,169.87220799],6096,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021865Z [229210,[0.00019406,1,-243.79076186],6097,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021870Z [229210,[0.00019413,1,-10.60464926],6098,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021875Z [229210,[0.00019419,1,-15.90697389],6099,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021882Z [229210,[0.0001942,1,-487.78680757],6100,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021891Z [229210,[0.00019443,1,-26.22837225],6101,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021895Z [229210,[0.00019448,1,-98.69588852],6102,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3021899Z [229210,[0.00019452,1,-52.99370507],6103,1704067206291,"book","DOTBTC"]
2024-01-01T00:00:06.3032962Z [132671,[101.67,0,1],5247,1704067206291,"book","SOLUST"]
2024-01-01T00:00:06.3033131Z [132671,[101.54,0,1],5248,1704067206291,"book","SOLUST"]
2024-01-01T00:00:06.3033138Z [132671,[101.5,0,1],5249,1704067206291,"book","SOLUST"]
2024-01-01T00:00:06.3033146Z [132671,[100.94,0,1],5250,1704067206291,"book","SOLUST"]
2024-01-01T00:00:06.3033698Z [132671,[101.79,0,-1],5251,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3033973Z [132671,[101.89,0,-1],5252,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3033998Z [132671,[102.05,0,-1],5253,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034005Z [132671,[102.68,0,-1],5254,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034010Z [132671,[101.57,1,178],5255,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034016Z [132671,[101.55,3,72.19503098],5256,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034068Z [132671,[101.53,2,14.28387484],5257,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034077Z [132671,[101.52,1,29.78095728],5258,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034091Z [132671,[101.51,1,10.02151342],5259,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034131Z [132671,[101.49,1,20.04302685],5260,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034172Z [132671,[44.707,1,1.5],5261,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034189Z [132671,[44,2,29.279486],5262,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034224Z [132671,[101.76,1,-19.34],5263,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034263Z [132671,[101.78,1,-7.47715319],5264,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034275Z [132671,[101.86,1,-49.93730455],5265,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034315Z [132671,[102.04,1,-30.55658107],5266,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3034325Z [132671,[133.24,1,-1.85016532],5267,1704067206292,"book","SOLUST"]
2024-01-01T00:00:06.3054798Z [77284,[8076.4,0,1],1192,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054830Z [77284,[8057.2,0,1],1193,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054842Z [77284,[8100.1,0,-1],1194,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054849Z [77284,[8105.2,0,-1],1195,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054914Z [77284,[8108.7,0,-1],1196,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054927Z [77284,[8081.3,1,0.07400874],1197,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054937Z [77284,[8059.2,1,0.50914937],1198,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054945Z [77284,[8099.7,1,-0.24735232],1199,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3054982Z [77284,[8099.8,1,-0.04705192],1200,1704067206294,"book","YFIUST"]
2024-01-01T00:00:06.3056649Z [78370,[21.914,0,1],2708,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3056682Z [78370,[21.681,0,1],2709,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3056718Z [78370,[21.946,0,-1],2710,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3056741Z [78370,[22.133,0,-1],2711,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3056764Z [78370,[21.728,1,96.32711932],2712,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3061557Z [78370,[21.944,1,-35],2713,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3061595Z [78370,[21.945,2,-76.8371764],2714,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3061602Z [78370,[21.95,1,-31.54079521],2715,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3061616Z [78370,[21.994,1,-55.81979822],2716,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3061622Z [78370,[22.086,1,-456.04516501],2717,1704067206294,"book","ETCUST"]
2024-01-01T00:00:06.3062081Z [143948,[0.82416,0,1],373,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062106Z [143948,[0.82117,0,1],374,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062114Z [143948,[0.82082,0,1],375,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062120Z [143948,[0.83439,0,-1],376,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062129Z [143948,[0.83903,0,-1],377,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062174Z [143948,[0.82434,1,200],378,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062181Z [143948,[0.82428,3,2927.07634016],379,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062289Z [143948,[0.82084,1,111.27343651],380,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062296Z [143948,[0.83435,1,-358.12050238],381,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062306Z [143948,[0.83927,1,-30.4388959],382,1704067206294,"book","LUNA2:USD"]
2024-01-01T00:00:06.3062729Z [74165,[0.006545,0,1],374,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3062744Z [74165,[0.0065412,0,1],375,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3062783Z [74165,[0.0065738,0,-1],376,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3062825Z [74165,[0.0065475,1,14312.71928956],377,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3062854Z [74165,[0.0065362,1,204334.95579605],378,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3062901Z [74165,[0.0065769,1,-9717.78559522],379,1704067206294,"book","JASMY:USD"]
2024-01-01T00:00:06.3083258Z [87948,[2.6824,0,-1],1335,1704067206291,"book","WAVES:UST"]
2024-01-01T00:00:06.3083412Z [87948,[2.6703,1,565.97334445],1336,1704067206291,"book","WAVES:UST"]
2024-01-01T00:00:06.3083419Z [87948,[2.6698,1,32.96267098],1337,1704067206291,"book","WAVES:UST"]
2024-01-01T00:00:06.3083425Z [87948,[2.6822,1,-166.79746146],1338,1704067206291,"book","WAVES:UST"]
2024-01-01T00:00:06.3086487Z [60594,[0.00001967,0,-1],1490,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3086493Z [60594,[0.00001957,1,59.13219121],1491,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3086499Z [60594,[0.00001956,3,603.29930309],1492,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3086505Z [60594,[0.00001961,2,-5067.13610637],1493,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3086514Z [60594,[0.00001962,3,-1112.2611533],1494,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3086520Z [60594,[0.00001969,1,-1196.50948498],1495,1704067206297,"book","OMGBTC"]
2024-01-01T00:00:06.3094717Z [120797,[13.957,0,1],2395,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3094933Z [120797,[13.933,0,1],2396,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3094958Z [120797,[6.0691,0,1],2397,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3094968Z [120797,[6.0075,0,1],2398,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3094987Z [120797,[14.007,0,-1],2399,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095032Z [120797,[14.017,0,-1],2400,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095037Z [120797,[47.017,0,-1],2401,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095044Z [120797,[13.951,1,27],2402,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095122Z [120797,[13.945,1,41],2403,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095132Z [120797,[13.939,1,135.37172131],2404,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095166Z [120797,[13.938,1,90.34097377],2405,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095190Z [120797,[13.931,1,74.73499196],2406,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095200Z [120797,[13.989,1,-27],2407,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095236Z [120797,[13.996,1,-41],2408,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095260Z [120797,[13.999,1,-44.315757],2409,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095285Z [120797,[14.003,1,-29.74667178],2410,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3095312Z [120797,[14.015,2,-95.87906686],2411,1704067206299,"book","NEOUSD"]
2024-01-01T00:00:06.3098459Z [98412,[0.47383,0,1],2203,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098498Z [98412,[0.47374,0,1],2204,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098512Z [98412,[0.47371,0,1],2205,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098547Z [98412,[0.47353,0,1],2206,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098581Z [98412,[0.47347,0,1],2207,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098592Z [98412,[0.47333,0,1],2208,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098629Z [98412,[0.47315,0,1],2209,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098660Z [98412,[0.47305,0,1],2210,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098693Z [98412,[0.4725,0,1],2211,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098702Z [98412,[0.472,0,1],2212,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098740Z [98412,[0.47105,0,1],2213,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098778Z [98412,[0.46934,0,1],2214,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3098796Z [98412,[0.46836,0,1],2215,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099088Z [98412,[0.46818,0,1],2216,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099095Z [98412,[0.46522,0,1],2217,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099103Z [98412,[0.46091,0,1],2218,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099108Z [98412,[0.45539,0,1],2219,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099116Z [98412,[0.44638,0,1],2220,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099124Z [98412,[0.47462,0,-1],2221,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099131Z [98412,[0.4748,0,-1],2222,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099185Z [98412,[0.47481,0,-1],2223,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099193Z [98412,[0.47486,0,-1],2224,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099223Z [98412,[0.47507,0,-1],2225,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099229Z [98412,[0.47667,0,-1],2226,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099259Z [98412,[0.47722,0,-1],2227,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099268Z [98412,[0.47868,0,-1],2228,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099281Z [98412,[0.48016,0,-1],2229,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099305Z [98412,[0.48863,0,-1],2230,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099311Z [98412,[0.49743,0,-1],2231,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099342Z [98412,[0.50312,0,-1],2232,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099348Z [98412,[0.47369,1,91.02212509],2233,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099381Z [98412,[0.4736,1,109.22655011],2234,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099390Z [98412,[0.47357,1,182.04425018],2235,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099396Z [98412,[0.47338,1,273.06637527],2236,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099421Z [98412,[0.47332,1,364.08850036],2237,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099427Z [98412,[0.4732,1,364.08850036],2238,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099458Z [98412,[0.47302,1,546.13275055],2239,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099463Z [98412,[0.47229,1,6450.88085675],2240,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099487Z [98412,[0.47176,1,929.16784023],2241,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099495Z [98412,[0.47106,1,1318.34048722],2242,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099521Z [98412,[0.46935,1,1697.45829779],2243,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099527Z [98412,[0.46837,1,3319.58703603],2244,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099563Z [98412,[0.46819,1,2035.63856008],2245,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099590Z [98412,[0.46521,1,2759.40045636],2246,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099640Z [98412,[0.46092,1,3105.33730675],2247,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099655Z [98412,[0.4554,1,3457.30705899],2248,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099751Z [98412,[0.44639,1,3791.17810567],2249,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099762Z [98412,[0.47428,1,-1486],2250,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099792Z [98412,[0.47447,1,-183.47019404],2251,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099830Z [98412,[0.47465,1,-275.20529106],2252,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099841Z [98412,[0.47471,1,-366.94038808],2253,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099881Z [98412,[0.47472,1,-680.29331649],2254,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099918Z [98412,[0.47483,1,-366.93994065],2255,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099931Z [98412,[0.47666,1,-531.17874301],2256,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3099971Z [98412,[0.47721,1,-872.78104137],2257,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3100003Z [98412,[0.47867,1,-1224.51839665],2258,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3100025Z [98412,[0.48015,1,-1617.52214938],2259,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3100065Z [98412,[0.48862,1,-2740.92643245],2260,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3100092Z [98412,[0.49742,1,-3120.0284414],2261,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3100127Z [98412,[0.50311,1,-3517.37355279],2262,1704067206298,"book","FTMUST"]
2024-01-01T00:00:06.3115738Z {"event":"subscribed","channel":"book","chanId":112297,"symbol":"tNEXO:USD","prec":"P0","freq":"F0","len":"250","pair":"NEXO:USD"}
2024-01-01T00:00:06.3116005Z [112297,[[0.84633,1,273.32754],[0.84627,1,1110.06419909],[0.84601,1,61.81580945],[0.84377,1,5.29726049],[0.84372,1,3348.17360304],[0.83852,1,4729.63919046],[0.8373,1,206.32550444],[0.83147,1,27167.62986455],[0.81609,1,206.32550444],[0.79488,1,412.65100888],[0.77366,1,618.97651333],[0.75,1,4],[0.74184,1,813.48191847],[0.68881,1,1016.8524708],[0.63577,1,1220.22287771],[0.46,1,1000],[0.02,1,500],[0.013013,1,384.231],[0.002,1,5000],[0.001,1,5000],[0.00025,1,15000],[0.0002,1,50000],[0.00012,1,50000],[0.00003,1,50000],[0.00002,1,75000],[0.00001,1,10000],[0.0000015,1,100000],[0.000001,1,100000],[1e-8,1,250000],[0.85041,1,-1224.80834843],[0.85142,1,-4.93948078],[0.85207,1,-29.76457591],[0.85237,1,-171.6332001],[0.85238,1,-3533.97452919],[0.85659,1,-4470.15396803],[0.85872,1,-204.728035],[0.8627,1,-25837.88436094],[0.86516,1,-51.89914574],[0.87993,1,-204.728035],[0.90115,1,-409.45607],[0.92236,1,-614.184105],[0.95418,1,-813.48191847],[0.98206,1,-2000],[1.0072,1,-1016.85239809],[1.0602,1,-1220.22287771],[1.326,1,-77.642279],[3.12,1,-90],[5,1,-40.20428716],[5.74,1,-5],[109.99,1,-15],[500,1,-2],[10000,1,-2.495]],1147,1704067206301,"book","NEXO:USD"]
2024-01-01T00:00:06.3116211Z {"event":"subscribed","channel":"book","chanId":112298,"symbol":"tNEXO:USD","prec":"R0","freq":"F0","len":"250","pair":"NEXO:USD"}
2024-01-01T00:00:06.3119738Z [73444,[0.00003488,0,1],138,1704067206300,"book","FLOKI:UST"]
2024-01-01T00:00:06.3121912Z [129102,[107.54,0,1],2082,1704067206274,"book","AAVE:USD"]
2024-01-01T00:00:06.3121919Z [129102,[107.55,1,27.53166948],2083,1704067206274,"book","AAVE:USD"]
2024-01-01T00:00:06.3121925Z [129110,[6.8909,0,1],2084,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121930Z [129110,[6.9482,0,-1],2085,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121936Z [129110,[6.9159,1,233],2086,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121943Z [129110,[6.9157,1,95.08360933],2087,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121949Z [129110,[6.8862,1,289.0647441],2088,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121954Z [129110,[6.835,1,722.66186026],2089,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3121960Z [129110,[6.8335,1,59.34594891],2090,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3122184Z [129110,[6.9481,1,-90.75388998],2091,1704067206276,"book","FILUSD"]
2024-01-01T00:00:06.3122542Z [39294,[0.99951,0,1],2100,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122548Z [39294,[0.99913,0,1],2101,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122557Z [39294,[0.99871,0,1],2102,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122564Z [39294,[0.99842,0,1],2103,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122570Z [39294,[1.001,9,146363.57410076],2104,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122576Z [39294,[0.99952,1,4900.06184225],2105,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122582Z [39294,[0.99914,1,5600.06998261],2106,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122587Z [39294,[0.99872,1,6770.22331615],2107,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122594Z [39294,[0.99843,1,7087.37109503],2108,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3122607Z [39294,[1.0011,14,-2139634.20502649],2109,1704067206290,"book","USTUSD"]
2024-01-01T00:00:06.3123220Z [88600,[0.040565,0,1],108,1704067206295,"book","XRDUSD"]
2024-01-01T00:00:06.3123227Z [88600,[0.042384,0,-1],109,1704067206295,"book","XRDUSD"]
2024-01-01T00:00:06.3123234Z [88600,[0.040564,1,72726.56633455],110,1704067206295,"book","XRDUSD"]
2024-01-01T00:00:06.3123238Z [88600,[0.042383,1,-19054.10074116],111,1704067206295,"book","XRDUSD"]
2024-01-01T00:00:06.3128620Z [62502,[0.84562,0,1],6161,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3128641Z [62502,[0.84561,0,1],6162,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3128650Z [62502,[0.8456,0,1],6163,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3128688Z [62502,[0.84433,0,1],6164,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3128701Z [62502,[0.8442,0,1],6165,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3128725Z [62502,[0.84408,0,1],6166,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129102Z [62502,[0.84747,0,-1],6167,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129133Z [62502,[0.84775,0,-1],6168,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129140Z [62502,[0.84563,1,52.82057154],6169,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129149Z [62502,[0.84427,1,983.28933759],6170,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129157Z [62502,[0.84421,1,389.0249192],6171,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129162Z [62502,[0.84401,1,1229.11167199],6172,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129170Z [62502,[0.5433,1,65.050317],6173,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129175Z [62502,[0.54228,1,42],6174,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129182Z [62502,[0.84659,1,-254],6175,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3129188Z [62502,[0.84758,1,-3555],6176,1704067206300,"book","EOSUSD"]
2024-01-01T00:00:06.3150327Z [77288,[4.2701,0,-1],1210,1704067206301,"book","BALUSD"]
2024-01-01T00:00:06.3153817Z [227454,[0.00001022,0,1],2463,1704067206304,"book","SHIB:UST"]
2024-01-01T00:00:06.3153832Z [227454,[0.00001044,0,-1],2464,1704067206304,"book","SHIB:UST"]
2024-01-01T00:00:06.3154091Z [227454,[0.00001024,4,181425517.68434718],2465,1704067206304,"book","SHIB:UST"]
2024-01-01T00:00:06.3154109Z [227454,[0.00001045,1,-966435675.0256516],2466,1704067206304,"book","SHIB:UST"]
2024-01-01T00:00:06.3189743Z [555881,[0.0069323,0,1],130,1704067206297,"book","VRAUSD"]
2024-01-01T00:00:06.3189750Z [555881,[0.0069325,1,82629.82296636],131,1704067206297,"book","VRAUSD"]
2024-01-01T00:00:06.3205194Z [107963,[7.2255,0,1],2496,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205225Z [107963,[7.2234,0,1],2497,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205232Z [107963,[7.2187,0,1],2498,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205249Z [107963,[7.2177,0,1],2499,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205419Z [107963,[7.215,0,1],2500,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205428Z [107963,[7.2123,0,1],2501,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205434Z [107963,[7.2096,0,1],2502,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205457Z [107963,[7.2061,0,1],2503,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3205604Z [107963,[7.2031,0,1],2504,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3206887Z [107963,[7.1977,0,1],2505,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207034Z [107963,[7.1975,0,1],2506,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207043Z [107963,[7.1867,0,1],2507,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207051Z [107963,[7.1844,0,1],2508,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207058Z [107963,[7.2358,0,-1],2509,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207064Z [107963,[7.2381,0,-1],2510,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207072Z [107963,[7.2391,0,-1],2511,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207078Z [107963,[7.2402,0,-1],2512,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3207085Z [107963,[7.2403,0,-1],2513,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3209458Z [107963,[7.2443,0,-1],2514,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3209544Z [107963,[7.2444,0,-1],2515,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3209550Z [107963,[7.3055,0,-1],2516,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3214561Z [69733,[0.60377,0,1],1211,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214591Z [69733,[0.60738,0,-1],1212,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214600Z [69733,[0.60761,0,-1],1213,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214607Z [69733,[0.6081,0,-1],1214,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214730Z [69733,[0.6038,1,917.30375691],1215,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214761Z [69733,[0.60737,1,-1677.01215079],1216,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214769Z [69733,[0.60739,1,-10.11686153],1217,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214777Z [69733,[0.60762,1,-30.35058459],1218,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3214786Z [69733,[0.60809,1,-67.03883291],1219,1704067206310,"book","CRVUSD"]
2024-01-01T00:00:06.3219317Z [107963,[7.2159,1,18.11271657],2517,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219503Z [107963,[7.2132,1,24.15028876],2518,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219511Z [107963,[7.2104,1,36.22543315],2519,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219516Z [107963,[7.2082,1,318.20319594],2520,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219523Z [107963,[7.2077,1,48.30057753],2521,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219532Z [107963,[7.2042,1,72.4508663],2522,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219538Z [107963,[7.2014,1,96.60134927],2523,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219546Z [107963,[7.1978,1,8.1358572],2524,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219552Z [107963,[7.1954,1,120.75144384],2525,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219560Z [107963,[7.1845,1,415.4107149],2526,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219564Z [107963,[7.1806,1,29.08325965],2527,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219570Z [107963,[7.2339,1,-5.97936471],2528,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219577Z [107963,[7.2357,1,-24.23135715],2529,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219581Z [107963,[7.2362,1,-11.95872943],2530,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219587Z [107963,[7.2364,1,-36],2531,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219595Z [107963,[7.2365,1,-65.43384319],2532,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219599Z [107963,[7.2377,1,-93.89513641],2533,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219605Z [107963,[7.2405,1,-35.78040995],2534,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219963Z [107963,[7.2441,2,-473.07491959],2535,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3219989Z [107963,[7.3009,1,-626.8567234],2536,1704067206309,"book","UNIUSD"]
2024-01-01T00:00:06.3220630Z [555907,[3.3187,0,1],149,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220657Z [555907,[3.3031,0,1],150,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220671Z [555907,[3.3002,0,1],151,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220711Z [555907,[3.2993,0,1],152,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220722Z [555907,[3.2952,0,1],153,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220727Z [555907,[3.291,0,1],154,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220733Z [555907,[3.2806,0,1],155,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220738Z [555907,[3.3339,0,-1],156,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220749Z [555907,[3.3343,0,-1],157,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220764Z [555907,[3.336,0,-1],158,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220804Z [555907,[3.3391,0,-1],159,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220817Z [555907,[3.3553,0,-1],160,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220844Z [555907,[3.3186,1,41.15718359],161,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3220981Z [555907,[3.3015,1,245.88717175],162,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221009Z [555907,[3.2985,1,327.84956233],163,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221015Z [555907,[3.2965,1,327.8173487],164,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221026Z [555907,[3.2923,1,491.7743435],165,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221039Z [555907,[3.2882,1,655.69912467],166,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221051Z [555907,[3.2778,1,819.62390584],167,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221064Z [555907,[3.3318,1,-32.55746762],168,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221140Z [555907,[3.3331,1,-81.40168972],169,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221154Z [555907,[3.3347,1,-81.40168972],170,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221169Z [555907,[3.3394,1,-561.27146233],171,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221227Z [555907,[30,4,-1012.80261],172,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3221236Z [555907,[30.513,1,-0.63936],173,1704067206300,"book","ETHW:USD"]
2024-01-01T00:00:06.3256253Z [67542,[6.9157,0,1],185,1704067206315,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.3256373Z [67542,[6.9158,1,9961.41558791],186,1704067206315,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.3269296Z [254995,[42319,0,1],1137,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269323Z [254995,[42329,0,-1],1138,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269329Z [254995,[42407,0,-1],1139,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269335Z [254995,[42318,1,16.75594874],1140,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269341Z [254995,[42319,1,-16.27945382],1141,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269347Z [254995,[42363,1,-18.49054076],1142,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3269355Z [254995,[42397,2,-19.85848242],1143,1704067206312,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.3270608Z [132660,[0.0017205,0,1],5355,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270625Z [132660,[0.0017237,0,-1],5356,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270687Z [132660,[0.0017244,0,-1],5357,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270700Z [132660,[0.0017247,0,-1],5358,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270741Z [132660,[0.0017264,0,-1],5359,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270893Z [132660,[0.0017214,1,13.49],5360,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270900Z [132660,[0.0017213,1,11.06247424],5361,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270906Z [132660,[0.0017206,2,32.20424664],5362,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270913Z [132660,[0.0017191,1,14.41273993],5363,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270919Z [132660,[0.001719,1,87.00975569],5364,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270925Z [132660,[0.0017238,2,-18.02487381],5365,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270933Z [132660,[0.0017242,1,-9.57621569],5366,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270940Z [132660,[0.0017251,1,-5.79327393],5367,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3270962Z [132660,[0.0017253,1,-14.36432353],5368,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3271090Z [132660,[0.0017256,2,-95.08429744],5369,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3271095Z [132660,[0.0017262,3,-47.21421492],5370,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3271101Z [132660,[0.0038,3,-18.860324],5371,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3271106Z [132660,[0.0038008,1,-1.998],5372,1704067206314,"book","LTCBTC"]
2024-01-01T00:00:06.3291069Z [132991,[101.81,0,1],97,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291191Z [132991,[101.88,0,-1],98,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291199Z [132991,[101.78,1,9297.1960275],99,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291205Z [132991,[101.54,1,9301.68982749],100,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291211Z [132991,[101.08,1,8976.96293191],101,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291218Z [132991,[98.751,1,9162.32886965],102,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291474Z [132991,[93.052,1,9634.36901366],103,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3291516Z [132991,[101.85,1,-8458.15699196],104,1704067206319,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.3300781Z [87920,[0.604,0,1],1339,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3300799Z [87920,[0.60686,0,-1],1340,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3300806Z [87920,[0.60401,1,4.02720853],1341,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3300812Z [87920,[0.60367,1,1357.64064723],1342,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3301019Z [87920,[0.60681,2,-3459.05284607],1343,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3301024Z [87920,[0.60682,4,-2474.29434237],1344,1704067206314,"book","CRVUST"]
2024-01-01T00:00:06.3310383Z [101931,[10.602,0,1],1267,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310388Z [101931,[10.579,0,1],1268,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310393Z [101931,[10.48,0,1],1269,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310401Z [101931,[10.616,0,-1],1270,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310406Z [101931,[10.619,0,-1],1271,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310411Z [101931,[10.642,0,-1],1272,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310419Z [101931,[12.481,0,-1],1273,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310424Z [101931,[10.598,1,76.90328866],1274,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310429Z [101931,[10.597,1,55.96799128],1275,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310435Z [101931,[10.595,2,116.1798225],1276,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310441Z [101931,[10.592,1,3.44625528],1277,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310446Z [101931,[10.587,1,6.96226841],1278,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310451Z [101931,[10.586,2,271.81747629],1279,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310457Z [101931,[10.585,2,349.68140663],1280,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310475Z [101931,[10.583,1,16.44802876],1281,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310519Z [101931,[10.577,1,16.44802876],1282,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310539Z [101931,[10.476,1,62.718],1283,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310630Z [101931,[10.615,1,-2.47528728],1284,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310652Z [101931,[10.618,1,-4.95003614],1285,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310660Z [101931,[10.62,1,-10.06905166],1286,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310668Z [101931,[10.621,1,-80.80427294],1287,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310673Z [101931,[10.622,2,-9.69098293],1288,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310680Z [101931,[10.623,1,-45],1289,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310822Z [101931,[10.624,1,-16.1739747],1290,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310833Z [101931,[10.625,2,-71.20280514],1291,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310838Z [101931,[10.626,3,-99.36110066],1292,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3310847Z [101931,[10.641,2,-346.58258703],1293,1704067206314,"book","ATOUSD"]
2024-01-01T00:00:06.3311258Z [101938,[10.592,0,1],1309,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311264Z [101938,[10.588,0,1],1310,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311276Z [101938,[10.575,0,1],1311,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311303Z [101938,[10.569,0,1],1312,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311344Z [101938,[10.553,0,1],1313,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311354Z [101938,[10.533,0,1],1314,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311469Z [101938,[10.61,0,-1],1315,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311475Z [101938,[10.615,0,-1],1316,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311484Z [101938,[10.62,0,-1],1317,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311492Z [101938,[10.594,1,21.8355],1318,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311500Z [101938,[10.593,1,2.46633676],1319,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311512Z [101938,[10.59,1,4.93267352],1320,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311551Z [101938,[10.586,1,8.22112253],1321,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311654Z [101938,[10.572,1,461.45472369],1322,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311662Z [101938,[10.567,1,20.55280633],1323,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311670Z [101938,[10.554,2,46.47201053],1324,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311720Z [101938,[10.498,1,153.47764451],1325,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311752Z [101938,[10.609,1,-4.94997647],1326,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311891Z [101938,[10.613,1,-8.24996078],1327,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311898Z [101938,[10.614,1,-2.22135343],1328,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311903Z [101938,[10.619,1,-4.69621366],1329,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311909Z [101938,[10.622,1,-169.05313377],1330,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311915Z [101938,[10.623,4,-56.68172114],1331,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311921Z [101938,[10.624,1,-377.39688549],1332,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3311927Z [101938,[10.74,2,-32.04196666],1333,1704067206318,"book","ATOUST"]
2024-01-01T00:00:06.3323071Z [77280,[8076.5,0,1],1225,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3323075Z [77280,[8114.3,0,-1],1226,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3323081Z [77280,[8116.9,0,-1],1227,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3323086Z [77280,[8077.5,1,0.07303032],1228,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3323090Z [77280,[8077.4,1,0.11],1229,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3323096Z [77280,[8116.8,2,-0.03466018],1230,1704067206321,"book","YFIUSD"]
2024-01-01T00:00:06.3325719Z [73440,[4e-8,0,1],139,1704067206322,"book","FLOKI:USD"]
2024-01-01T00:00:06.3325781Z [73440,[1e-7,1,364515.31557972],140,1704067206322,"book","FLOKI:USD"]
2024-01-01T00:00:06.3339871Z [165333,[2284.9,0,-1],387,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3339898Z [165333,[2284.5,1,85.43125322],388,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3339907Z [165333,[2284.7,1,-90.86721045],389,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3339916Z [165333,[2287.3,1,-91.41297152],390,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3339921Z [165333,[2289.1,1,-93.64016643],391,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3339929Z [165333,[2331.2,1,-54.96130204],392,1704067206320,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:06.3346748Z [69972,[3.2002,0,1],59,1704067206324,"book","OPXUST"]
2024-01-01T00:00:06.3346774Z [69972,[4.0267,0,-1],60,1704067206324,"book","OPXUST"]
2024-01-01T00:00:06.3346781Z [69972,[3.4677,1,65.588362],61,1704067206324,"book","OPXUST"]
2024-01-01T00:00:06.3346786Z [69972,[3.2008,1,3.98428816],62,1704067206324,"book","OPXUST"]
2024-01-01T00:00:06.3346792Z [69972,[3.9819,1,-32.88347534],63,1704067206324,"book","OPXUST"]
2024-01-01T00:00:06.3355908Z {"event":"subscribed","channel":"book","chanId":143234,"symbol":"tBTTUSD","prec":"P0","freq":"F0","len":"250","pair":"BTTUSD"}
2024-01-01T00:00:06.3356539Z [143234,[[0.00000117,15,1726661013.8501997],[0.00000115,1,40000000],[0.0000011,1,10000000],[0.00000105,1,220309810.67125],[0.00000101,1,99009900.99009901],[0.000001,2,20000000],[9.5e-7,1,10000000],[9.1e-7,1,421377414],[9e-7,1,10000000],[8.9e-7,1,10000000],[8.8e-7,1,10000000],[8.6e-7,1,10000000],[8.4e-7,1,10000000],[8.2e-7,1,10000000],[8e-7,3,15970444],[7.8e-7,1,10000000],[7.7e-7,2,15970444],[7.6e-7,1,10000000],[7.4e-7,3,26005364.18662],[7.2e-7,1,10000000],[7.1e-7,1,2015364.90181818],[7e-7,2,12075071.62855],[6.8e-7,2,12231273.99272727],[6.6e-7,1,10000000],[6.5e-7,1,2447183.08363636],[6.4e-7,1,10000000],[6.3e-7,1,2663092.17454545],[6.2e-7,1,10000000],[6e-7,2,12879001.26545455],[5.8e-7,1,10000000],[5.7e-7,2,113094910.35636364],[5.6e-7,1,10000000],[5.5e-7,1,20000000],[5.4e-7,2,13310819.44727273],[5.1e-7,2,9526728.53818182],[5e-7,3,230000000],[4.8e-7,2,16342637.62909091],[4.6e-7,1,1270000000],[4.5e-7,2,77337722.004724],[4.2e-7,1,4174455.81090909],[3.9e-7,1,4390364.90181818],[3.7e-7,1,7500000],[3.6e-7,1,4606273.99272727],[3.3e-7,1,4822183.08363636],[3.2e-7,1,5000000],[3.1e-7,1,25914008.5828965],[3e-7,2,15038092.17454545],[2.8e-7,1,5254001.26545454],[2.6e-7,1,2272653],[2.5e-7,4,56242564.35636364],[2.4e-7,3,147094892],[2.3e-7,3,33017660],[2.2e-7,9,211896123.44727272],[2.1e-7,2,10995000],[2e-7,3,1015000000],[1.9e-7,2,17923953.53818182],[1.8e-7,1,12022333],[1.7e-7,1,20000000],[1.6e-7,2,26117637.62909091],[1.5e-7,1,250000000],[1.4e-7,1,8502992],[1.3e-7,3,342316211.72],[1.2e-7,1,50000000],[1.1e-7,1,300000000],[1e-7,6,631425095.9709091],[8e-8,1,25555555],[7e-8,1,30022224],[6e-8,3,770772444],[5e-8,2,150022443],[4e-8,1,100000000],[3e-8,2,29720000],[2e-8,7,2030972462],[1e-8,7,1003699270.3296922],[0.00000118,12,-6446971054.096743],[0.00000131,1,-77212982.210785],[0.0000015,2,-5750210.107682],[0.0000017,1,-10424094.21974],[0.00000177,2,-726987669.8168207],[0.00000179,2,-3940888],[0.0000018,1,-53969208.5789416],[0.00000183,1,-408778048.28721976],[0.00000197,1,-826412913.971139],[0.000002,1,-4191600],[0.00000205,1,-6414513.19587],[0.00000211,1,-8000000],[0.00000216,1,-14934.793055],[0.00000221,1,-26525877.894372],[0.00000222,1,-65369000],[0.00000224,1,-972143],[0.0000023,5,-857291732.0318218],[0.0000024,1,-20000000],[0.00000242,1,-4895200.845508],[0.00000244,1,-67912443.558595],[0.00000249,1,-15000000],[0.0000025,4,-1356899418.9400334],[0.00000251,1,-5000000],[0.00000252,1,-6164874.160501],[0.00000253,2,-200000000],[0.00000254,2,-200000000],[0.00000258,1,-99900000],[0.00000266,1,-500000],[0.00000267,1,-55172415],[0.00000268,1,-5000000],[0.0000027,1,-5075604.584291],[0.0000028,1,-99900000],[0.00000284,1,-249500000.00001],[0.00000288,1,-5000000],[0.00000289,1,-45000000],[0.000003,1,-249750000],[0.00000306,1,-5000000],[0.00000309,1,-100000000],[0.0000031,1,-65142912.470062],[0.00000319,1,-20193156.84546],[0.0000033,2,-129005080.63113],[0.00000334,1,-1000000],[0.0000034,1,-4990000],[0.00000345,1,-140000000.00065002],[0.00000346,1,-5000000],[0.0000035,1,-99761768],[0.00000356,1,-10000000],[0.0000036,2,-105000000],[0.0000037,1,-100000000],[0.0000039,2,-110000000],[0.00000392,2,-200000000],[0.00000393,1,-100000000],[0.00000395,2,-200000000],[0.00000396,1,-100000000],[0.00000397,2,-200000000],[0.00000398,1,-100000000],[0.00000399,2,-200000000],[0.000004,3,-127522400],[0.00000403,1,-103096000],[0.0000041,1,-100000000],[0.00000413,1,-100000000],[0.0000042,3,-250767005.35282],[0.00000424,1,-10000000],[0.00000425,1,-99042234.439689],[0.0000043,1,-100000000],[0.00000435,2,-140466367.208209],[0.0000044,1,-100000000],[0.00000457,2,-110000000],[0.0000048,2,-103673024.38658],[0.00000486,1,-10000000],[0.0000049,1,-65000000],[0.000005,3,-1005994500.00106],[0.00000523,1,-10000000],[0.0000055,1,-10882000],[0.00000565,1,-10000000],[0.0000057,1,-8173072.84727592],[0.000006,2,-168102076.6734534],[0.00000608,1,-10000000],[0.000007,3,-216445468],[0.0000072,1,-160749533.304838],[0.0000074,1,-20000000],[0.0000075,3,-183930119.000309],[0.00000751,1,-50000000],[0.0000079,1,-673576289.331838],[0.000008,2,-733324878.9684081],[0.0000087,1,-10000000],[0.000009,1,-500000],[0.00000902,1,-34222239.15691],[0.0000095,1,-10000000],[0.00000997,1,-152616544.60673],[0.00000998,1,-21054536.7737],[0.00001,8,-1532309277.248969],[0.0000115,1,-10000000],[0.00001198,1,-18945463.2263],[0.00001205,1,-10000000],[0.0000127,1,-10000000],[0.0000135,1,-10000000],[0.000014,1,-500000],[0.00001406,1,-2000000],[0.0000142,1,-100000000],[0.0000155,1,-8000000],[0.00001899,1,-522538.79652],[0.00002,4,-35241557.27477003],[0.0000214,1,-12016238.169],[0.000022,1,-93728250.552091],[0.00002249,1,-50000000],[0.000023,1,-312380.717936],[0.000025,1,-500000],[0.0000257,1,-6211535.36392968],[0.00003,3,-75500000],[0.00003063,1,-10000000],[0.000034,1,-100000000],[0.00003598,1,-2000000],[0.00004,1,-26000000],[0.0000427,1,-10000000],[0.000043,1,-2497500.00002],[0.00004715,1,-2000000],[0.000049,1,-65000000],[0.00005,3,-46980000],[0.000054,1,-100000000],[0.0000557,1,-5114164.11630202],[0.00006,1,-26000000],[0.0000659,1,-2000000],[0.00006735,1,-50000000],[0.00007,1,-15968000],[0.000074,2,-120000000],[0.000076,1,-27261526.82448],[0.00008,2,-28203847.62743],[0.00009,2,-1079420],[0.000094,1,-100000000],[0.00009721,1,-100000000],[0.0000976,1,-7676922.38677],[0.0001,10,-245755729.046608],[0.00011,1,-500000],[0.00011198,1,-18945463.2263],[0.000113,1,-10000000],[0.00012,1,-206158],[0.00013888,1,-2000000],[0.00014,1,-26000000],[0.000145,1,-10060226.14423001],[0.000148,1,-50000000],[0.000149,1,-2038567.583892],[0.00015,2,-5500000],[0.0001587,1,-3930038.42475825],[0.000177,1,-16587920.565223],[0.00018,1,-5000000],[0.00019,1,-10000000],[0.0002,4,-34005795.2177875],[0.00021177,1,-2000000],[0.00022411,1,-100000000],[0.000235,1,-428400.13686],[0.0002396,1,-10000000],[0.000244,1,-10000000],[0.00029,3,-854536000.0001309],[0.0003,7,-164744429.713025],[0.0003216,1,-3930038.42475825],[0.00033095,1,-1397196],[0.0003333,1,-2000000],[0.00035,5,-500000000],[0.0003877,1,-261269.39826],[0.0003952,1,-10000000],[0.0004,6,-37318804.01427114],[0.00040528,1,-74427338.826078],[0.00042,1,-100000000],[0.00044,1,-10000000],[0.00044133,1,-100000000],[0.00047132,1,-2791742.12622558],[0.00048,2,-244028092.444907],[0.00048763,1,-2000000],[0.00049,2,-65500000],[0.0005,2,-4183518.97014738],[0.00053,1,-7267094.228437],[0.000552,1,-10000000],[0.0006,2,-28513625.001023],[0.000622,1,-10000000],[0.0007,3,-10203452.34389878],[0.0007598,1,-100000000],[0.00076,1,-18621719.8616448],[0.00079243,1,-100000000],[0.0008,3,-29017291.70145],[0.0008021,1,-38957895.9016742],[0.00081,1,-241732803.10756],[0.00086958,1,-2000000],[0.00089,1,-10000000],[0.0009,1,-7051187.0550891],[0.00091,1,-56000],[0.00095885,1,-100000000],[0.00099,2,-29915046.36164],[0.001,16,-864230414.2876924],[0.00113,1,-189704432.918914],[0.0011374,1,-10000000],[0.0011698,1,-1785341.629001],[0.0011977,1,-100000000],[0.0012,2,-7000000],[0.0012457,1,-3000000],[0.00127,1,-1352910.50018],[0.00128,1,-5000000],[0.00134,1,-6000000],[0.001347,1,-15000000],[0.0014226,1,-100000000],[0.00143,1,-10000000],[0.001458,1,-7241245.70571984],[0.0014764,1,-100000000],[0.00149,1,-1961577.12435],[0.0015,3,-43953000],[0.001578,1,-9770738.71832086],[0.0016,3,-50852616.97189165],[0.0016361,1,-21244080.90793],[0.0016732,1,-2000000],[0.0017,2,-8987000.385772],[0.0017948,1,-100000000],[0.0018253,1,-10000000],[0.0019,1,-1079681.00056],[0.00195,1,-23147230.202522],[0.00198,1,-10000000],[0.00199,1,-1300000],[0.002,16,-330191852.9529825],[0.00201,1,-1000000],[0.0020632,1,-100000000],[0.00207,1,-100000000],[0.0020977,1,-446490744.0934195],[0.0021133,1,-100000000],[0.0021609,1,-2000000],[0.00217,1,-12163874.692472],[0.002189,1,-4584387.300744],[0.0022,2,-46605986],[0.0023,1,-6735084.8155173],[0.0023124,1,-100000000],[0.00232,1,-63439.680506],[0.00233,1,-1000000],[0.0024,2,-3000000],[0.0025,2,-1100000],[0.002591,1,-100000000],[0.0027539,1,-47000000],[0.0028,1,-1000000],[0.00287,1,-280000000],[0.0029,1,-1000000],[0.003,6,-43215800.806077],[0.0033,3,-12800000],[0.0033861,1,-3575822.09458032],[0.0035,1,-2000000],[0.0036354,1,-331754.30258],[0.0037152,1,-4000000],[0.0037954,1,-5095004.9616516],[0.0038,1,-19097383.02810835],[0.0038308,1,-135376664.8026975],[0.00387,1,-39950710.308217],[0.0039121,1,-10000],[0.00399,1,-10464384.88473],[0.004,8,-56040820.5998405]],2032,1704067206322,"book","BTTUSD"]
2024-01-01T00:00:06.3358147Z {"event":"subscribed","channel":"book","chanId":143235,"symbol":"tBTTUSD","prec":"R0","freq":"F0","len":"250","pair":"BTTUSD"}
2024-01-01T00:00:06.3381623Z [102314,[1.6167,0,1],626,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381733Z [102314,[1.623,0,-1],627,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381760Z [102314,[1.6246,0,-1],628,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381767Z [102314,[1.6161,1,1340.62436331],629,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381773Z [102314,[1.6156,1,1083.68834211],630,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381780Z [102314,[1.6092,1,1168.54928453],631,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381786Z [102314,[1.6054,1,2162.95329984],632,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381832Z [102314,[1.6228,2,-716.26204704],633,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381842Z [102314,[1.6231,2,-604.41970116],634,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381883Z [102314,[1.6237,1,-1340.62436331],635,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381893Z [102314,[1.6247,1,-1590.76961285],636,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3381924Z [102314,[1.6249,1,-1083.68834211],637,1704067206320,"book","APEUST"]
2024-01-01T00:00:06.3416799Z [143218,[0.97015,0,1],2052,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3416812Z [143218,[0.97011,0,1],2053,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3416851Z [143218,[0.96998,0,1],2054,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3416974Z [143218,[0.96975,0,1],2055,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417001Z [143218,[0.96962,0,1],2056,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417006Z [143218,[0.96931,0,1],2057,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417013Z [143218,[0.96838,0,1],2058,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417018Z [143218,[0.96643,0,1],2059,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417024Z [143218,[0.96514,0,1],2060,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417029Z [143218,[0.97158,0,-1],2061,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417035Z [143218,[0.9721,0,-1],2062,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417045Z [143218,[0.97544,0,-1],2063,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417181Z [143218,[0.9761,0,-1],2064,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417191Z [143218,[0.97008,1,225.10392001],2065,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417197Z [143218,[0.96995,1,337.65588001],2066,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417204Z [143218,[0.96968,1,562.75980002],2067,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417210Z [143218,[0.96951,1,900.41568004],2068,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417216Z [143218,[0.9691,1,2941.12045425],2069,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417222Z [143218,[0.9683,1,3364.05750194],2070,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417262Z [143218,[0.96829,1,5109.41570468],2071,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417271Z [143218,[0.96644,1,3794.32038233],2072,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417310Z [143218,[0.96515,1,4231.40439367],2073,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417344Z [143218,[0.97154,1,-337.81987018],2074,1704067206328,"book","MATIC:UST"]
2024-01-01T00:00:06.3417367Z [143218,[0.97198,1,-900.85298715],2075,1704067206329,"book","MATIC:UST"]
2024-01-01T00:00:06.3417397Z [143218,[0.97543,1,-2509.77730243],2076,1704067206329,"book","MATIC:UST"]
2024-01-01T00:00:06.3417581Z [143218,[0.97609,1,-2973.330493],2077,1704067206329,"book","MATIC:UST"]
2024-01-01T00:00:06.3421724Z [132979,[0.97219,0,-1],105,1704067206333,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.3421756Z [132979,[0.97217,1,-90818.38882101],106,1704067206333,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.3427503Z [155170,[0.03801,0,1],808,1704067206331,"book","SMRUST"]
2024-01-01T00:00:06.3427534Z [155170,[0.038016,1,8990.91379233],809,1704067206331,"book","SMRUST"]
2024-01-01T00:00:06.3427541Z [155170,[0.038999,1,-21359.72462656],810,1704067206331,"book","SMRUST"]
2024-01-01T00:00:06.3430860Z [87944,[2.676,0,1],1351,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3430880Z [62383,[1788.5,0,1],5606,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3430887Z [87944,[2.6759,0,1],1352,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3430894Z [62383,[1787.7,0,1],5607,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3430902Z [87944,[2.6749,0,1],1353,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3430907Z [62383,[1787,0,1],5608,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3430913Z [87944,[2.6558,0,1],1354,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3430919Z [62383,[1786.5,0,1],5609,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3430924Z [87944,[2.6457,0,1],1355,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3431047Z [62383,[1786.1,0,1],5610,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431056Z [87944,[2.6345,0,1],1356,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3431062Z [87944,[2.6119,0,1],1357,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3431066Z [62383,[1784.3,0,1],5611,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431072Z [87944,[2.5885,0,1],1358,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3431078Z [62383,[1788.6,1,3.38295343],5612,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431084Z [87944,[2.688,0,-1],1359,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3431090Z [62383,[1787.8,1,4.83279061],5613,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431096Z [62383,[1787.1,1,6.2826278],5614,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431105Z [62383,[1786.6,1,7.73246498],5615,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431111Z [62383,[1786,1,9.66558124],5616,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3431116Z [62383,[1784.4,1,12.08197656],5617,1704067206331,"book","ETHGBP"]
2024-01-01T00:00:06.3432574Z [87944,[2.7673,0,-1],1360,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432622Z [87944,[2.7996,0,-1],1361,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432647Z [87944,[2.6755,1,15.21090756],1362,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432651Z [87944,[2.6754,1,193.86911513],1363,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432657Z [87944,[2.6667,1,938.82043992],1364,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432662Z [87944,[2.6458,1,630.4874664],1365,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432667Z [87944,[2.6342,1,739.48553285],1366,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432671Z [87944,[2.612,1,841.51888032],1367,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432677Z [87944,[2.5886,1,946.46251065],1368,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432682Z [87944,[2.6868,1,-564.71347652],1369,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432687Z [87944,[2.6879,1,-16.01937137],1370,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432692Z [87944,[2.7672,1,-913.43074672],1371,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3432698Z [87944,[2.7995,1,-1003.35324002],1372,1704067206330,"book","WAVES:USD"]
2024-01-01T00:00:06.3447452Z [194392,[0.0050729,2,-143251.47015047],192,1704067206330,"book","CCDUSD"]
2024-01-01T00:00:06.3453274Z [120814,[26.87,0,1],2419,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453281Z [120814,[20.1,0,1],2420,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453287Z [120814,[27.027,0,-1],2421,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453297Z [120814,[26.913,1,1.3185135],2422,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453303Z [120814,[26.869,1,4.81574655],2423,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453481Z [120814,[27.025,1,-148.45432533],2424,1704067206330,"book","ZECUSD"]
2024-01-01T00:00:06.3453528Z [120820,[1663.6,0,1],2431,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3453697Z [120820,[1706.8,0,-1],2432,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454038Z [120820,[1707.4,0,-1],2433,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454055Z [120820,[1708,0,-1],2434,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454061Z [120820,[1709,0,-1],2435,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454069Z [120820,[1705.4,1,-0.34313246],2436,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454104Z [120820,[1707.1,1,-0.0766873],2437,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454135Z [120820,[1707.7,1,-0.10224973],2438,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454160Z [120820,[1708.3,1,-0.12781217],2439,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454262Z [120820,[1709.5,1,-0.15337905],2440,1704067206331,"book","MKRUSD"]
2024-01-01T00:00:06.3454286Z [120804,[13.955,0,1],2441,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454293Z [120804,[13.945,0,1],2442,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454298Z [120804,[13.939,0,1],2443,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454304Z [120804,[13.932,0,1],2444,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454313Z [120804,[13.929,0,1],2445,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454319Z [120804,[14.054,0,-1],2446,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454371Z [120804,[13.954,1,12.22767619],2447,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454383Z [120804,[13.946,1,73.33464431],2448,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454389Z [120804,[13.94,1,373.33954761],2449,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454428Z [120804,[13.933,1,422.25025239],2450,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454442Z [120804,[13.928,1,359.97200947],2451,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3454478Z [120804,[14.041,1,-125.27731625],2452,1704067206333,"book","NEOUST"]
2024-01-01T00:00:06.3500161Z [62387,[2279.5,0,1],5624,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3500187Z [62387,[2277.9,0,1],5625,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3500191Z [62387,[2276.6,0,1],5626,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3500423Z [62387,[2272,0,1],5627,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3500523Z [62387,[2282.6,0,-1],5628,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501005Z [62387,[2284.9,0,-1],5629,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501037Z [62387,[2286.1,0,-1],5630,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501046Z [62387,[2289.7,0,-1],5631,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501054Z [62387,[2293.4,0,-1],5632,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501063Z [62387,[2281.3,1,2.3],5633,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501069Z [62387,[2279.6,2,3.70003489],5634,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501077Z [62387,[2277.8,1,2.52492942],5635,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501085Z [62387,[2276.5,1,2.75446846],5636,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501092Z [62387,[2272.1,1,5.48599392],5637,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501098Z [62387,[2256.2,1,0.33684172],5638,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501105Z [62387,[2282.4,1,-2.121],5639,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501113Z [62387,[2283.5,2,-13.2155189],5640,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501121Z [62387,[2283.6,4,-8.09],5641,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501126Z [62387,[2284.7,3,-12.44229624],5642,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501132Z [62387,[2284.8,2,-2.58272088],5643,1704067206337,"book","ETHUST"]
2024-01-01T00:00:06.3501137Z [62387,[2286,1,-2.52628233],5644,1704067206338,"book","ETHUST"]
2024-01-01T00:00:06.3501146Z [62387,[2289.6,1,-3.25545928],5645,1704067206338,"book","ETHUST"]
2024-01-01T00:00:06.3501154Z [62387,[2293.3,1,-2.09034151],5646,1704067206338,"book","ETHUST"]
2024-01-01T00:00:06.3501161Z [62387,[3450,1,-0.0008],5647,1704067206338,"book","ETHUST"]
2024-01-01T00:00:06.3506086Z [129095,[57.389,0,1],2114,1704067206328,"book","COMP:USD"]
2024-01-01T00:00:06.3506093Z [129095,[57.342,0,1],2115,1704067206328,"book","COMP:USD"]
2024-01-01T00:00:06.3506099Z [129095,[57.287,1,6.5237359],2116,1704067206328,"book","COMP:USD"]
2024-01-01T00:00:06.3520568Z [112293,[0.030255,0,1],1149,1704067206341,"book","GALA:UST"]
2024-01-01T00:00:06.3520655Z [112293,[0.03024,0,1],1150,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520663Z [112293,[0.030233,0,1],1151,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520670Z [112293,[0.030037,0,1],1152,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520677Z [112293,[0.029992,0,1],1153,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520683Z [112293,[0.030385,0,-1],1154,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520690Z [112293,[0.030398,0,-1],1155,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520695Z [112293,[0.030429,0,-1],1156,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520699Z [112293,[0.030452,0,-1],1157,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520706Z [112293,[0.0305,0,-1],1158,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520712Z [112293,[0.030528,0,-1],1159,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520718Z [112293,[0.030749,0,-1],1160,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520725Z [112293,[0.030331,1,16275.12355848],1161,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520732Z [112293,[0.030251,1,22917.75241617],1162,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520738Z [112293,[0.030234,1,28647.19052021],1163,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520745Z [112293,[0.030177,1,161219.88290003],1164,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520751Z [112293,[0.030002,1,79072.89506776],1165,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520758Z [112293,[0.029959,1,20182.93094322],1166,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520762Z [112293,[0.03038,1,-2871.04560586],1167,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520770Z [112293,[0.030393,1,-5742.09121172],1168,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520776Z [112293,[0.030428,1,-48642.74437171],1169,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520781Z [112293,[0.030451,1,-11533.10339612],1170,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520786Z [112293,[0.030499,1,-23066.20679225],1171,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520792Z [112293,[0.030527,1,-40365.86188645],1172,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3520797Z [112293,[0.030748,1,-63679.66624498],1173,1704067206342,"book","GALA:UST"]
2024-01-01T00:00:06.3525509Z [78373,[8.2035,0,1],2718,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525616Z [78373,[8.2032,0,1],2719,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525625Z [78373,[8.2002,0,1],2720,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525630Z [78373,[8.1971,0,1],2721,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525642Z [78373,[8.1945,0,1],2722,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525970Z [78373,[8.1933,0,1],2723,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525985Z [78373,[8.1912,0,1],2724,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3525991Z [78373,[8.1909,0,1],2725,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526001Z [78373,[8.1896,0,1],2726,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526009Z [78373,[8.1279,0,1],2727,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526016Z [78373,[8.1176,0,1],2728,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526024Z [78373,[8.1074,0,1],2729,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526036Z [78373,[8.1002,0,1],2730,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526045Z [78373,[8.2174,0,-1],2731,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526052Z [78373,[8.2205,0,-1],2732,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526059Z [78373,[8.2245,0,-1],2733,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526068Z [78373,[8.2254,0,-1],2734,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526073Z [78373,[8.2336,0,-1],2735,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526081Z [78373,[18.3,0,-1],2736,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526087Z [78373,[8.2027,1,10.56678281],2737,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526305Z [78373,[8.1997,1,21.13356562],2738,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526313Z [78373,[8.1972,1,783],2739,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526324Z [78373,[8.1966,1,31.70034844],2740,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526330Z [78373,[8.1934,1,19.49297165],2741,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526340Z [78373,[8.1908,1,295.02190318],2742,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526789Z [78373,[8.1904,1,52.83391406],2743,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526818Z [78373,[8.1893,1,473.37857743],2744,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526824Z [78373,[8.1248,1,369.82675278],2745,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526830Z [78373,[8.1145,1,422.65914603],2746,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526836Z [78373,[8.1042,1,475.49153929],2747,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526841Z [78373,[8.1004,1,166.44837881],2748,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526892Z [78373,[4.3194,1,40],2749,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3526898Z [78373,[8.2169,1,-10.6351852],2750,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527008Z [78373,[8.2173,1,-73.41837575],2751,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527032Z [78373,[8.2182,1,-123.90326786],2752,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527040Z [78373,[8.22,1,-21.27037041],2753,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527047Z [78373,[8.2231,1,-31.90555562],2754,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527054Z [78373,[8.2248,1,-76.06786064],2755,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3527060Z [78373,[8.2279,1,-176.56926988],2756,1704067206341,"book","DOTUSD"]
2024-01-01T00:00:06.3532512Z [229226,[0.59301,0,1],6128,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532520Z [229226,[0.59032,0,1],6129,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532528Z [229226,[0.58958,0,1],6130,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532534Z [229226,[0.58849,0,1],6131,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532540Z [229226,[0.5857,0,1],6132,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532545Z [229226,[0.59426,0,-1],6133,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532553Z [229226,[0.59427,0,-1],6134,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532558Z [229226,[0.59435,0,-1],6135,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532564Z [229226,[0.5944,0,-1],6136,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532570Z [229226,[0.59443,0,-1],6137,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532578Z [229226,[0.59448,0,-1],6138,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532584Z [229226,[0.59456,0,-1],6139,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532591Z [229226,[0.59463,0,-1],6140,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532596Z [229226,[0.59482,0,-1],6141,1704067206343,"book","ADAUST"]
2024-01-01T00:00:06.3532604Z [229226,[0.59522,0,-1],6142,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532610Z [229226,[0.59565,0,-1],6143,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532617Z [229226,[0.59691,0,-1],6144,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532625Z [229226,[0.5987,0,-1],6145,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532630Z [229226,[0.60276,0,-1],6146,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532636Z [229226,[0.5933,1,1107.59765796],6147,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532642Z [229226,[0.59311,1,1356.13533075],6148,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532650Z [229226,[0.59293,1,8445.11760348],6149,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532656Z [229226,[0.59033,1,5942.09219961],6150,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532663Z [229226,[0.58959,1,6799.19505061],6151,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532669Z [229226,[0.5885,1,9135.52654218],6152,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532676Z [229226,[0.58571,1,12352.70669166],6153,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532682Z [229226,[0.5942,1,-1254.24257566],6154,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3532687Z [229226,[0.59422,1,-10128],6155,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534158Z [229226,[0.59424,2,-2354.55547883],6156,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534169Z [229226,[0.59428,1,-2508.48515132],6157,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534177Z [229226,[0.59433,2,-5889.72772699],6158,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534503Z [229226,[0.59447,1,-5016.97030265],6159,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534509Z [229226,[0.59454,1,-6271.21287832],6160,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534515Z [229226,[0.59462,1,-7525.45545398],6161,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534628Z [229226,[0.5948,1,-5123.61233066],6162,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534635Z [229226,[0.59564,2,-28213.22472359],6163,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534674Z [229226,[0.59692,1,-18956.94811445],6164,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534870Z [229226,[0.59866,1,-20131.43342453],6165,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534896Z [229226,[0.60103,1,-21152.55372113],6166,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3534903Z [229226,[0.60275,1,-21287.56505092],6167,1704067206344,"book","ADAUST"]
2024-01-01T00:00:06.3541787Z [196541,[20.495,0,1],7502,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541802Z [196541,[20.491,0,1],7503,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541925Z [196541,[20.478,0,1],7504,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541954Z [196541,[20.472,0,1],7505,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541960Z [196541,[20.468,0,1],7506,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541966Z [196541,[20.459,0,1],7507,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541971Z [196541,[20.552,0,-1],7508,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541978Z [196541,[20.494,1,0.05675905],7509,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541982Z [196541,[20.49,1,0.9423637],7510,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3541989Z [196541,[20.477,1,2.35590926],7511,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3542035Z [196541,[20.47,1,3.5338639],7512,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3542047Z [196541,[20.463,1,4.71181853],7513,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3542081Z [196541,[20.454,1,1.94507634],7514,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3542108Z [196541,[20.546,1,-0.88475146],7515,1704067206340,"book","BTC:XAUT"]
2024-01-01T00:00:06.3549318Z [143227,[67.922,0,1],2083,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549325Z [143227,[67.901,0,1],2084,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549331Z [143227,[67.841,0,1],2085,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549338Z [143227,[67.396,0,1],2086,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549345Z [143227,[67.887,1,2.61514478],2087,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549667Z [143227,[67.876,1,2.90472884],2088,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549700Z [143227,[67.837,1,4.19154845],2089,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549708Z [143227,[67.825,1,5.14742842],2090,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3549716Z [143227,[67.397,1,37.96547956],2091,1704067206336,"book","EGLD:USD"]
2024-01-01T00:00:06.3552364Z [242065,[1.0933,0,1],1148,1704067206341,"book","EUTUST"]
2024-01-01T00:00:06.3552370Z [242065,[1.0932,0,1],1149,1704067206341,"book","EUTUST"]
2024-01-01T00:00:06.3552375Z [242065,[1.0935,1,542.86169201],1150,1704067206341,"book","EUTUST"]
2024-01-01T00:00:06.3552380Z [242065,[1.0934,2,1158.93389807],1151,1704067206341,"book","EUTUST"]
2024-01-01T00:00:06.3564644Z [161245,[31.686,0,1],696,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3564736Z [161245,[31.473,0,1],697,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3564743Z [161245,[31.879,0,-1],698,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3564908Z [161245,[31.679,1,37.66562596],699,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3564918Z [161245,[31.541,1,157.68432157],700,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3564924Z [161245,[58.121,1,-5],701,1704067206343,"book","DSHUSD"]
2024-01-01T00:00:06.3592876Z [75235,[0.20696,0,1],662,1704067206345,"book","UOSUSD"]
2024-01-01T00:00:06.3592966Z [132678,[0.61564,0,1],5373,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3592973Z [75235,[0.21447,0,-1],663,1704067206345,"book","UOSUSD"]
2024-01-01T00:00:06.3592979Z [75235,[0.20639,1,6404.30822794],664,1704067206345,"book","UOSUSD"]
2024-01-01T00:00:06.3592984Z [132678,[0.61563,0,1],5374,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3592989Z [75235,[0.21446,1,-1855.24712115],665,1704067206345,"book","UOSUSD"]
2024-01-01T00:00:06.3592995Z [132678,[0.61508,0,1],5375,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593070Z [132678,[0.61475,0,1],5376,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593076Z [132678,[0.61383,0,1],5377,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593087Z [132678,[0.61347,0,1],5378,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593093Z [132678,[0.61222,0,1],5379,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593100Z [132678,[0.61065,0,1],5380,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593106Z [132678,[0.60818,0,1],5381,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593111Z [132678,[0.60401,0,1],5382,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593118Z [132678,[0.61644,0,-1],5383,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593124Z [132678,[0.6166,0,-1],5384,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593131Z [132678,[0.61662,0,-1],5385,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593137Z [132678,[0.61665,0,-1],5386,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593143Z [132678,[0.61679,0,-1],5387,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593148Z [132678,[0.61702,0,-1],5388,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593154Z [132678,[0.6174,0,-1],5389,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593160Z [132678,[0.61783,0,-1],5390,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593165Z [132678,[0.61828,0,-1],5391,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593171Z [132678,[0.61905,0,-1],5392,1704067206347,"book","XRPUSD"]
2024-01-01T00:00:06.3593176Z [132678,[0.62076,0,-1],5393,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593183Z [132678,[0.62338,0,-1],5394,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593188Z [132678,[0.62787,0,-1],5395,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593192Z [132678,[0.61497,1,8147.47603765],5396,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593197Z [132678,[0.61487,1,4937.73863145],5397,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593201Z [132678,[0.61486,1,6325.92739618],5398,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593205Z [132678,[0.61458,1,920.68180825],5399,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593210Z [132678,[0.61382,2,10727.55802558],5400,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593214Z [132678,[0.61348,1,1752.51354016],5401,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3593218Z [229222,[0.00001415,0,-1],6168,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593223Z [229222,[0.00001403,9,25673.70792574],6169,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593228Z [229222,[0.00001402,7,26003.25398557],6170,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593234Z [229222,[0.00001401,3,33112.60111141],6171,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593241Z [229222,[0.00001405,2,-3751.7056759],6172,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593245Z [229222,[0.00001406,8,-25389.33650331],6173,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593252Z [229222,[0.00001407,6,-30808.67864548],6174,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593560Z [229222,[0.00001414,2,-39359.86713287],6175,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3593583Z [229222,[0.00004869,1,-354.84425],6176,1704067206349,"book","ADABTC"]
2024-01-01T00:00:06.3595037Z [132678,[0.61223,1,2832.86710231],5402,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595047Z [132678,[0.61066,1,3984.10386191],5403,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595053Z [132678,[0.60819,1,5489.75660871],5404,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595060Z [132678,[0.60402,1,8337.47013148],5405,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595069Z [132678,[0.56832,1,179.00372158],5406,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595247Z [132678,[0.56816,1,355.50964187],5407,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595260Z [132678,[0.6165,3,-5320.00519817],5408,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595266Z [132678,[0.61652,1,-500],5409,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595272Z [132678,[0.61655,1,-2000],5410,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595302Z [132678,[0.61657,1,-9761],5411,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595308Z [132678,[0.61664,1,-2593.09110859],5412,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595332Z [132678,[0.6168,1,-6385.49634509],5413,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595354Z [132678,[0.61701,1,-8199.95946717],5414,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595645Z [132678,[0.61741,2,-38015.99512679],5415,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595650Z [132678,[0.61784,2,-17629.72872245],5416,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595657Z [132678,[0.61826,1,-4184.47271628],5417,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595662Z [132678,[0.61904,1,-7868.09068212],5418,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595668Z [132678,[0.62075,1,-9387.92161118],5419,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595673Z [132678,[0.62337,1,-10549.99914706],5420,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595681Z [132678,[0.62786,1,-13039.28667553],5421,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595687Z [132678,[0.70265,2,-262.57549164],5422,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3595692Z [132678,[0.704,1,-500],5423,1704067206348,"book","XRPUSD"]
2024-01-01T00:00:06.3625037Z [532054,[8.8578,0,1],1072,1704067206342,"book","AXSUSD"]
2024-01-01T00:00:06.3625069Z [532054,[8.8402,0,1],1073,1704067206342,"book","AXSUSD"]
2024-01-01T00:00:06.3625090Z [532054,[8.849,1,15.98710189],1074,1704067206343,"book","AXSUSD"]
2024-01-01T00:00:06.3626279Z [163841,[1.5649,0,-1],393,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626302Z [163841,[1.5655,0,-1],394,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626309Z [163841,[1.5669,0,-1],395,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626315Z [163841,[1.5673,0,-1],396,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626321Z [163841,[1.5684,0,-1],397,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626331Z [163841,[1.5601,2,431.68861562],398,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626335Z [163841,[1.5648,1,-28.0067721],399,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626342Z [163841,[1.5654,1,-56.01354421],400,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626351Z [163841,[1.5659,1,-84.02031632],401,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626819Z [163841,[1.5664,1,-112.02708843],402,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626827Z [163841,[1.5668,1,-140.03386054],403,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3626832Z [163841,[1.5683,2,-1064.42820393],404,1704067206349,"book","ARBUSD"]
2024-01-01T00:00:06.3633388Z [69976,[0.55973,0,1],68,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3633400Z [69976,[0.55854,0,1],69,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3633407Z [69976,[0.65999,0,-1],70,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3633414Z [69976,[0.5585,2,66.73183116],71,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3633419Z [69976,[0.56521,1,-240.94234737],72,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3633427Z [69976,[0.56522,1,-4817],73,1704067206349,"book","SEIUSD"]
2024-01-01T00:00:06.3634866Z [71240,[42261,0,1],558,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634904Z [71240,[42253,0,1],559,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634910Z [71240,[42248,0,1],560,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634917Z [71240,[42237,0,1],561,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634921Z [71240,[42233,0,1],562,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634927Z [71240,[42222,0,1],563,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634932Z [71240,[42221,0,1],564,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634938Z [71240,[42217,0,1],565,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634943Z [71240,[42206,0,1],566,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3634953Z [71240,[42191,0,1],567,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635003Z [71240,[42155,0,1],568,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635010Z [71240,[42114,0,1],569,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635016Z [71240,[42007,0,1],570,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635146Z [71240,[41902,0,1],571,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635157Z [71240,[41858,0,1],572,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635166Z [71240,[41642,0,1],573,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635195Z [71240,[42300,0,-1],574,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635231Z [71240,[42307,0,-1],575,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635240Z [71240,[42308,0,-1],576,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635590Z [71240,[42313,0,-1],577,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635609Z [71240,[42324,0,-1],578,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635617Z [71240,[42330,0,-1],579,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635625Z [71240,[42339,0,-1],580,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635631Z [71240,[42355,0,-1],581,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635638Z [71240,[42370,0,-1],582,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635645Z [71240,[42374,0,-1],583,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635651Z [71240,[42379,0,-1],584,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635658Z [71240,[42406,0,-1],585,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635666Z [71240,[42409,0,-1],586,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635672Z [71240,[42447,0,-1],587,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635679Z [71240,[42454,0,-1],588,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635698Z [71240,[42506,0,-1],589,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635736Z [71240,[42615,0,-1],590,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635746Z [71240,[42805,0,-1],591,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635805Z [71240,[42908,0,-1],592,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635824Z [71240,[42263,1,0.00413179],593,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635832Z [71240,[42255,1,0.00826375],594,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635840Z [71240,[42250,1,0.01239537],595,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635982Z [71240,[42239,1,0.01652716],596,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3635991Z [71240,[42234,1,0.00388666],597,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636000Z [71240,[42224,1,0.02479125],598,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636007Z [71240,[42218,3,0.05696723],599,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636015Z [71240,[42216,1,0.09202448],600,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636034Z [71240,[42208,1,0.03305432],601,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636056Z [71240,[42193,1,0.03305501],602,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636085Z [71240,[42157,1,0.04131876],603,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636118Z [71240,[42116,1,0.06610864],604,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636127Z [71240,[42008,1,0.07696183],605,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636162Z [71240,[41903,1,0.09405691],606,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636183Z [71240,[41859,1,0.11092496],607,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636213Z [71240,[41643,1,0.1285876],608,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636234Z [71240,[42302,1,-0.00414098],609,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636274Z [71240,[42310,1,-0.00828195],610,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636284Z [71240,[42312,1,-0.01607738],611,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636309Z [71240,[42315,1,-0.01242295],612,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636335Z [71240,[42326,1,-0.01656393],613,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636370Z [71240,[42338,1,-0.00935591],614,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636381Z [71240,[42341,1,-0.02484585],615,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636408Z [71240,[42357,1,-0.03312786],616,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636433Z [71240,[42369,1,-0.02996528],617,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636470Z [71240,[42372,1,-0.0331278],618,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636476Z [71240,[42378,1,-0.00310618],619,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636510Z [71240,[42405,1,-0.03767843],620,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636533Z [71240,[42408,1,-0.04140975],621,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636573Z [71240,[42446,1,-0.03654079],622,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636582Z [71240,[42449,1,-0.06625573],623,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636624Z [71240,[42453,1,-0.07171641],624,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636634Z [71240,[42522,1,-0.08850787],625,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636672Z [71240,[42614,1,-0.10450299],626,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636710Z [71240,[42804,1,-0.12072563],627,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3636720Z [71240,[42907,1,-0.13615192],628,1704067206350,"book","WBTUSD"]
2024-01-01T00:00:06.3646631Z [74172,[0.99586,0,-1],385,1704067206351,"book","MIMUSD"]
2024-01-01T00:00:06.3646636Z [74172,[0.99584,1,-2],386,1704067206351,"book","MIMUSD"]
2024-01-01T00:00:06.3665908Z [229233,[0.089384,0,1],6177,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666522Z [229233,[0.089682,0,-1],6178,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666557Z [229233,[0.089916,0,-1],6179,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666564Z [229233,[0.089921,0,-1],6180,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666572Z [229233,[0.09004,0,-1],6181,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666580Z [229233,[0.090135,0,-1],6182,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666628Z [229233,[0.090186,0,-1],6183,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666638Z [229233,[0.090738,0,-1],6184,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666902Z [229233,[0.089376,1,55983.04570806],6185,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3666921Z [229233,[0.089593,2,-26043.77170295],6186,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669627Z [229233,[0.089595,1,-18233],6187,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669661Z [229233,[0.089681,2,-11423.76571961],6188,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669666Z [229233,[0.089915,1,-9777.31310035],6189,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669673Z [229233,[0.089918,1,-6841.50424385],6190,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669677Z [229233,[0.090039,1,-13688.23834049],6191,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669683Z [229233,[0.090125,1,-7818.86199297],6192,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3669689Z [229233,[0.090185,1,-19554.6262007],6193,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3671257Z [229233,[0.090737,1,-29331.93930105],6194,1704067206356,"book","DOGE:UST"]
2024-01-01T00:00:06.3671284Z [88586,[6.5652,0,1],112,1704067206351,"book","QTFUSD"]
2024-01-01T00:00:06.3671291Z [88586,[6.565,1,48.18343546],113,1704067206351,"book","QTFUSD"]
2024-01-01T00:00:06.3675535Z [132664,[72.78,0,1],5458,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675567Z [132664,[72.707,0,1],5459,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675639Z [132664,[72.85,0,-1],5460,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675645Z [132664,[72.863,0,-1],5461,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675653Z [132664,[72.898,0,-1],5462,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675721Z [132664,[72.706,2,296.09092665],5463,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675729Z [132664,[0.021,1,1000],5464,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675753Z [132664,[0.011,1,100],5465,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675765Z [132664,[72.83,1,-10.65],5466,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675831Z [132664,[72.84,1,-10.65],5467,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675847Z [132664,[72.849,1,-68.58],5468,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3675856Z [132664,[72.856,1,-82.31],5469,1704067206356,"book","LTCUST"]
2024-01-01T00:00:06.3676758Z [78364,[0.00051839,0,1],2757,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3676775Z [78364,[0.00051831,0,1],2758,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3676783Z [78364,[0.0005181,0,1],2759,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3676790Z [78364,[0.000518,0,1],2760,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3676800Z [78364,[0.00051739,0,1],2761,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3676808Z [78364,[0.00051907,0,-1],2762,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677028Z [78364,[0.00051916,0,-1],2763,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677036Z [78364,[0.0005192,0,-1],2764,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677044Z [78364,[0.00051926,0,-1],2765,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677053Z [78364,[0.0005198,0,-1],2766,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677058Z [78364,[0.00052049,0,-1],2767,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677066Z [78364,[0.0005184,1,4.45823169],2768,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677071Z [78364,[0.00051832,1,11.1455713],2769,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677079Z [78364,[0.00051819,1,22.29115846],2770,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677083Z [78364,[0.00051812,1,7.84794983],2771,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677088Z [78364,[0.00051811,2,24.36504261],2772,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677243Z [78364,[0.00051793,1,17.49068849],2773,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677384Z [78364,[0.00051729,1,289.97345816],2774,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677408Z [78364,[0.00051909,1,-4.46550827],2775,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677414Z [78364,[0.00051917,1,-11.16377069],2776,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677421Z [78364,[0.00051928,1,-22.32754157],2777,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677427Z [78364,[0.00051991,1,-26.08744913],2778,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677432Z [78364,[0.00052083,1,-273.62702205],2779,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3677476Z [78364,[0.0048222,1,-0.60224931],2780,1704067206352,"book","ETCBTC"]
2024-01-01T00:00:06.3681552Z [81158,[0.84479,0,1],246,1704067206354,"book","NEXO:UST"]
2024-01-01T00:00:06.3681569Z [81158,[0.84455,1,77.57972183],247,1704067206354,"book","NEXO:UST"]
2024-01-01T00:00:06.3687286Z [60590,[0.82647,0,1],1503,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687317Z [60590,[0.82588,0,1],1504,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687324Z [60590,[0.82445,0,1],1505,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687331Z [60590,[0.83084,0,-1],1506,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687340Z [60590,[0.8261,1,880.08025299],1507,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687347Z [60590,[0.82558,1,1760.16050599],1508,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687537Z [60590,[0.82485,1,1905.24903204],1509,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687566Z [60590,[0.82938,1,-591.71175629],1510,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3687574Z [60590,[0.83082,4,-8846.9962963],1511,1704067206357,"book","OMGUSD"]
2024-01-01T00:00:06.3702813Z [102311,[1.6182,0,1],638,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703404Z [102311,[1.6131,0,1],639,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703435Z [102311,[1.6935,0,-1],640,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703442Z [102311,[1.6195,1,643.801908],641,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703449Z [102311,[1.6178,1,1341.47398136],642,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703455Z [102311,[1.6171,1,1084.37910215],643,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703461Z [102311,[1.6122,1,1850.99955826],644,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703466Z [102311,[1.6236,1,-304.79082654],645,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703472Z [102311,[1.6243,1,-111],646,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703477Z [102311,[1.6244,1,-493.70290718],647,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703483Z [102311,[1.6264,1,-1307.32850358],648,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703488Z [102311,[1.6265,1,-1084.37910215],649,1704067206350,"book","APEUSD"]
2024-01-01T00:00:06.3703494Z [229218,[0.59436,0,1],6195,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703500Z [229218,[0.5943,0,1],6196,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703506Z [229218,[0.59425,0,1],6197,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703511Z [229218,[0.59423,0,1],6198,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703517Z [229218,[0.59421,0,1],6199,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703522Z [229218,[0.59414,0,1],6200,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703529Z [229218,[0.59406,0,1],6201,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703534Z [229218,[0.59405,0,1],6202,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703541Z [229218,[0.59403,0,1],6203,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703547Z [229218,[0.59394,0,1],6204,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703554Z [229218,[0.59393,0,1],6205,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703560Z [229218,[0.59392,0,1],6206,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703566Z [229218,[0.59381,0,1],6207,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703571Z [229218,[0.59369,0,1],6208,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703644Z [229218,[0.59356,0,1],6209,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703649Z [229218,[0.59345,0,1],6210,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703656Z [229218,[0.59327,0,1],6211,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703662Z [229218,[0.59311,0,1],6212,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703668Z [229218,[0.59262,0,1],6213,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703675Z [229218,[0.59251,0,1],6214,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703741Z [229218,[0.59153,0,1],6215,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703764Z [229218,[0.59021,0,1],6216,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703770Z [229218,[0.59483,0,-1],6217,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703972Z [229218,[0.59486,0,-1],6218,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703981Z [229218,[0.59497,0,-1],6219,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3703988Z [229218,[0.59508,0,-1],6220,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704110Z [229218,[0.5951,0,-1],6221,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704134Z [229218,[0.5952,0,-1],6222,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704141Z [229218,[0.5953,0,-1],6223,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704146Z [229218,[0.59555,0,-1],6224,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704159Z [229218,[0.59584,0,-1],6225,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704210Z [229218,[0.59596,0,-1],6226,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704228Z [229218,[0.59613,0,-1],6227,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704260Z [229218,[0.59629,0,-1],6228,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704286Z [229218,[0.59647,0,-1],6229,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704403Z [229218,[0.59938,0,-1],6230,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704431Z [229218,[0.95475,0,-1],6231,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704437Z [229218,[0.59429,1,1247.22958555],6232,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704444Z [229218,[0.59424,1,2494.45917111],6233,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704448Z [229218,[0.5942,1,3741.68875667],6234,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704454Z [229218,[0.59413,1,4988.91834223],6235,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704460Z [229218,[0.59402,1,6236.14792778],6236,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704477Z [229218,[0.59395,1,3977.47768058],6237,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704517Z [229218,[0.59391,1,7483.37751334],6238,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704524Z [229218,[0.5938,1,8730.6070989],6239,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704574Z [229218,[0.59373,1,1000],6240,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704587Z [229218,[0.5937,1,4932.43285189],6241,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704629Z [229218,[0.59357,1,4746.99749079],6242,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704656Z [229218,[0.59355,1,9977.83668446],6243,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704687Z [229218,[0.59331,1,9271.47254825],6244,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704754Z [229218,[0.5933,1,4858.52847093],6245,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3704772Z [229218,[0.59326,1,11225.06627001],6246,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3710201Z [120793,[0.37072,0,1],2459,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710232Z [120793,[0.37042,0,1],2460,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710240Z [120793,[0.37038,0,1],2461,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710245Z [120793,[0.36975,0,1],2462,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710251Z [120793,[0.36801,0,1],2463,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710261Z [120793,[0.37217,0,-1],2464,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710300Z [120793,[0.37368,0,-1],2465,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710828Z [120793,[0.37041,1,2087],2466,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710910Z [120793,[0.37021,1,5268],2467,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710917Z [120793,[0.37014,1,5268],2468,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710922Z [120793,[0.36943,2,18413.53902332],2469,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710928Z [120793,[0.36817,1,6700.74737835],2470,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710933Z [120793,[0.37204,2,-3141.74200928],2471,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710940Z [120793,[1.4079,1,-127.543],2472,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3710946Z [120793,[1.4188,1,-20],2473,1704067206348,"book","ZRXUSD"]
2024-01-01T00:00:06.3716746Z [229218,[0.59323,1,11403.90532421],6247,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716790Z [229218,[0.59314,1,8474.05652736],6248,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716796Z [229218,[0.59299,1,13406.5333474],6249,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716812Z [229218,[0.59291,1,12572.07422242],6250,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716833Z [229218,[0.59252,1,15446.2484428],6251,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716839Z [229218,[0.59236,1,16762.76562989],6252,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716851Z [229218,[0.59185,1,69912],6253,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716872Z [229218,[0.5906,2,42008],6254,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716880Z [229218,[0.59011,1,17356.15878543],6255,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716899Z [229218,[0.58997,1,41808],6256,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716905Z [229218,[0.5948,3,-13150.96153961],6257,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716923Z [229218,[0.59481,1,-1757.2745621],6258,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716935Z [229218,[0.59482,2,-4527],6259,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716939Z [229218,[0.59485,1,-2509.1763979],6260,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716948Z [229218,[0.59489,1,-3763.76459686],6261,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716953Z [229218,[0.5949,1,-1000],6262,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716960Z [229218,[0.59496,1,-5018.35279581],6263,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3716980Z [229218,[0.59507,1,-6272.94099477],6264,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717055Z [229218,[0.59529,1,-8782.11739268],6265,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717062Z [229218,[0.5955,1,-5494.33148714],6266,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717070Z [229218,[0.59554,1,-10036.70559163],6267,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717105Z [229218,[0.59559,1,-5225.87625643],6268,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717117Z [229218,[0.59583,1,-11291.29379059],6269,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717154Z [229218,[0.59609,1,-9619.83758566],6270,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717259Z [229218,[0.5962,1,-12646.24904546],6271,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717283Z [229218,[0.59627,1,-11806.86663918],6272,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717290Z [229218,[0.59653,1,-17012],6273,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717297Z [229218,[0.59663,1,-13970.53364051],6274,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717302Z [229218,[0.59675,1,-16861.66539395],6275,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717310Z [229218,[0.5969,1,-200],6276,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3717315Z [229218,[0.59937,1,-16264.77123837],6277,1704067206361,"book","ADAUSD"]
2024-01-01T00:00:06.3718438Z [532076,[0.18399,0,1],1080,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3718457Z [532076,[0.18528,0,-1],1081,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3718467Z [532076,[0.18546,0,-1],1082,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3718503Z [532076,[0.18553,0,-1],1083,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3718552Z [532076,[0.18526,1,-1674.10060815],1084,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3718709Z [532076,[0.18527,1,-1713],1085,1704067206358,"book","GRTUSD"]
2024-01-01T00:00:06.3724511Z [155180,[3.3197,0,1],818,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724539Z [155180,[3.2915,0,1],819,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724617Z [155180,[3.3302,0,-1],820,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724623Z [155180,[3.3341,0,-1],821,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724628Z [155180,[3.3622,0,-1],822,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724634Z [155180,[3.3187,1,4],823,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724639Z [155180,[3.3327,1,-490.00112724],824,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724648Z [155180,[3.3336,1,-313.5181413],825,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3724849Z [155180,[3.3428,1,-1801.82822057],826,1704067206360,"book","ETHW:UST"]
2024-01-01T00:00:06.3743549Z [71225,[1.0932,0,1],629,1704067206362,"book","EUTUSD"]
2024-01-01T00:00:06.3743570Z [71225,[1.0934,1,659.08129709],630,1704067206362,"book","EUTUSD"]
2024-01-01T00:00:06.3750278Z [229216,[14.927,0,1],6307,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750284Z [229216,[14.923,0,1],6308,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750630Z [229216,[14.919,0,1],6309,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750656Z [229216,[14.916,0,1],6310,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750663Z [229216,[14.906,0,1],6311,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750670Z [229216,[14.87,0,1],6312,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750677Z [229216,[14.854,0,1],6313,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750684Z [229216,[14.838,0,1],6314,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750690Z [229216,[14.815,0,1],6315,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750697Z [229216,[14.794,0,1],6316,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750703Z [229216,[14.776,0,1],6317,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750927Z [229216,[14.759,0,1],6318,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750956Z [229216,[14.664,0,1],6319,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750965Z [229216,[14.947,0,-1],6320,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750974Z [229216,[14.957,0,-1],6321,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750984Z [229216,[14.975,0,-1],6322,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3750991Z [229216,[14.991,0,-1],6323,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751126Z [229216,[14.925,1,54.44027851],6324,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751156Z [229216,[14.915,2,172.50957],6325,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751167Z [229216,[14.908,2,622],6326,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751176Z [229216,[14.907,2,594.75770883],6327,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751184Z [229216,[14.9,1,332.03564772],6328,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751192Z [229216,[14.898,1,192.67087395],6329,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751198Z [229216,[14.863,1,187.33720996],6330,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751592Z [229216,[14.845,1,210.7543612],6331,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751630Z [229216,[14.828,1,234.17151245],6332,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751676Z [229216,[14.816,1,170.41879541],6333,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751691Z [229216,[14.795,1,78.61926616],6334,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751701Z [229216,[14.76,2,351.16905763],6335,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751735Z [229216,[14.665,1,365.13960169],6336,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751854Z [229216,[14.944,2,-124.55541491],6337,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751861Z [229216,[14.946,2,-118.9020579],6338,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751870Z [229216,[14.948,1,-157],6339,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751878Z [229216,[14.956,1,-234],6340,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751883Z [255015,[259.74,0,1],1164,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3751887Z [229216,[14.965,1,-153.90542251],6341,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751928Z [255015,[259.73,0,1],1165,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3751936Z [229216,[14.974,1,-980],6342,1704067206365,"book","LINK:UST"]
2024-01-01T00:00:06.3751967Z [255015,[259.7,0,1],1166,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752014Z [255015,[258.99,0,1],1167,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752042Z [255015,[475.47,0,-1],1168,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752082Z [255015,[479.43,0,-1],1169,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752121Z [255015,[258.75,1,23.2],1170,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752151Z [255015,[258.74,1,7.70188862],1171,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752190Z [255015,[258.33,1,11.5568649],1172,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752224Z [255015,[258.32,1,0.25270086],1173,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752235Z [255015,[62.583,1,0.47],1174,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752272Z [255015,[260.09,1,-8],1175,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3752312Z [255015,[260.1,1,-3.1],1176,1704067206359,"book","BCHN:USD"]
2024-01-01T00:00:06.3773706Z [101949,[0.034275,0,1],1335,1704067206359,"book","VETUST"]
2024-01-01T00:00:06.3897009Z [254999,[42322,0,1],1191,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897016Z [254999,[42303,0,1],1192,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897028Z [254999,[42247,0,1],1193,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897035Z [254999,[42233,0,1],1194,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897046Z [75238,[0.00000488,0,1],670,1704067206362,"book","UOSBTC"]
2024-01-01T00:00:06.3897054Z [254999,[42214,0,1],1195,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897065Z [254999,[42186,0,1],1196,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897070Z [75238,[0.00000487,1,4514.18677329],671,1704067206362,"book","UOSBTC"]
2024-01-01T00:00:06.3897078Z [254999,[42152,0,1],1197,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897091Z [254999,[42115,0,1],1198,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897106Z [254999,[42066,0,1],1199,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897111Z [254999,[42012,0,1],1200,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897127Z [254999,[42324,0,-1],1201,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897140Z [254999,[42407,0,-1],1202,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897155Z [254999,[42318,1,18.22162003],1203,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897349Z [254999,[42293,1,19.20578441],1204,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897356Z [254999,[42245,1,0.0165037],1205,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897362Z [254999,[42228,1,0.02829206],1206,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897370Z [254999,[42215,1,0.02357672],1207,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897376Z [254999,[42187,1,0.03300741],1208,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897387Z [254999,[42153,1,0.04715344],1209,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897393Z [254999,[42116,1,0.06601482],1210,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897409Z [254999,[42013,1,0.08487619],1211,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897421Z [254999,[42002,1,0.10373757],1212,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897436Z [254999,[42319,1,-16.53376805],1213,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897456Z [254999,[42323,3,-0.07088995],1214,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897467Z [254999,[42363,1,-17.69402695],1215,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3897482Z [254999,[42397,1,-18.79229373],1216,1704067206362,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.3904321Z [67526,[0.089681,0,-1],190,1704067206363,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.3904330Z [67526,[0.08968,1,-860844.40455811],191,1704067206363,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.3910725Z [60600,[0.70213,0,1],1512,1704067206378,"book","KNCUSD"]
2024-01-01T00:00:06.3910759Z [60600,[0.70182,0,1],1513,1704067206378,"book","KNCUSD"]
2024-01-01T00:00:06.3910765Z [60600,[0.70362,0,-1],1514,1704067206378,"book","KNCUSD"]
2024-01-01T00:00:06.3910771Z [60600,[0.70214,1,27.65407386],1515,1704067206378,"book","KNCUSD"]
2024-01-01T00:00:06.3910777Z [60600,[0.70361,1,-124.63700687],1516,1704067206378,"book","KNCUSD"]
2024-01-01T00:00:06.3946268Z [196538,[38312,0,1],7516,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946366Z [155174,[9.3669,0,1],827,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946370Z [196538,[38287,0,1],7517,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946375Z [196538,[38268,0,1],7518,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946381Z [196538,[38250,0,1],7519,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946386Z [196538,[38233,0,1],7520,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946390Z [155174,[9.3606,0,1],828,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946394Z [196538,[38213,0,1],7521,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946398Z [155174,[9.3586,0,1],829,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946402Z [196538,[38162,0,1],7522,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946405Z [155174,[9.358,0,1],830,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946409Z [69993,[0.00000432,0,1],74,1704067206375,"book","BORG:BTC"]
2024-01-01T00:00:06.3946414Z [196538,[38318,2,0.03103583],7523,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946417Z [155174,[9.3146,0,1],831,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946419Z [196538,[38317,1,0.00411714],7524,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946422Z [155174,[8.9699,0,1],832,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946427Z [196538,[38311,1,0.03499577],7525,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946433Z [227473,[1.0059,0,1],2605,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946436Z [155174,[9.408,0,-1],833,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946439Z [196538,[38310,1,0.06175724],7526,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946442Z [155174,[9.4082,0,-1],834,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946445Z [196538,[38286,1,0.1646859],7527,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946447Z [196538,[38269,2,0.05066356],7528,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946450Z [155174,[9.4126,0,-1],835,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946454Z [196538,[38251,1,0.07449534],7529,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946457Z [155174,[9.4238,0,-1],836,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946460Z [196538,[38234,1,0.09932713],7530,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946463Z [155174,[9.4266,0,-1],837,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946466Z [227473,[1.0037,0,1],2606,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946471Z [196538,[38214,1,0.1241589],7531,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946474Z [155174,[9.4484,0,-1],838,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946477Z [227473,[1.002,0,1],2607,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946480Z [196538,[38163,1,0.1820997],7532,1704067206362,"book","BTCEUT"]
2024-01-01T00:00:06.3946484Z [155174,[9.4777,0,-1],839,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946493Z [155174,[9.8164,0,-1],840,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946496Z [227473,[1.8046,0,-1],2608,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946501Z [155174,[9.365,1,535.85976229],841,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946507Z [227473,[1.0058,1,433.67329964],2609,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946510Z [155174,[9.3597,1,93.15912136],842,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946513Z [69993,[0.00000404,0,1],75,1704067206375,"book","BORG:BTC"]
2024-01-01T00:00:06.3946521Z [155174,[9.3529,1,97.86],843,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946528Z [227473,[1.0021,1,2973.74829926],2610,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946533Z [155174,[9.3145,3,724.88084085],844,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946539Z [69993,[0.00000403,1,12957.17636333],76,1704067206375,"book","BORG:BTC"]
2024-01-01T00:00:06.3946542Z [227473,[0.56893,1,79.733711],2611,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946551Z [155174,[8.97,1,242.49889731],845,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946554Z [227473,[1.0126,1,-137.69750432],2612,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946577Z [155174,[9.4043,1,-30.71156241],846,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946583Z [227473,[1.0127,1,-1034.58407202],2613,1704067206370,"book","XTZUSD"]
2024-01-01T00:00:06.3946600Z [155174,[9.4071,1,-65.03607781],847,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946612Z [155174,[9.412,1,-92.90868259],848,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946633Z [155174,[9.4161,1,-71.88808535],849,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946642Z [155174,[9.4225,1,-120.78128737],850,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946656Z [155174,[9.4237,1,-186.39970015],851,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946672Z [155174,[9.4753,1,-185.81736519],852,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946676Z [155174,[9.8156,1,-427.09552482],853,1704067206371,"book","APTUST"]
2024-01-01T00:00:06.3946700Z [98362,[0.5943,0,1],1195,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946705Z [98362,[0.59407,0,1],1196,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946709Z [98362,[0.59384,0,1],1197,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946714Z [98362,[0.59254,0,1],1198,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946720Z [98362,[0.59202,0,1],1199,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946726Z [98362,[0.59677,0,-1],1200,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946734Z [98362,[0.59714,0,-1],1201,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946741Z [98362,[0.59385,1,14.50709512],1202,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946754Z [98362,[0.59362,1,43.52128536],1203,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946761Z [98362,[0.59301,1,1869.56944315],1204,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946767Z [98362,[0.59234,1,2160.08083228],1205,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946771Z [98362,[0.59203,1,3363.98437501],1206,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946889Z [98362,[0.58341,1,7395.94274672],1207,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946930Z [98362,[0.5834,1,556.083],1208,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946938Z [98362,[0.59675,1,-235.11561117],1209,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946943Z [98362,[0.59676,2,-517.55095336],1210,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946949Z [98362,[0.59689,1,-44.03123832],1211,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946960Z [98362,[0.59789,1,-6725.58103043],1212,1704067206371,"book","SAND:UST"]
2024-01-01T00:00:06.3946966Z [107276,[2136.5,0,1],74,1704067206367,"book","ETH2X:UST"]
2024-01-01T00:00:06.3947089Z [107276,[2370.5,0,-1],75,1704067206367,"book","ETH2X:UST"]
2024-01-01T00:00:06.3947111Z [107276,[2136.4,1,0.09164679],76,1704067206367,"book","ETH2X:UST"]
2024-01-01T00:00:06.3947360Z [107276,[2370.6,1,-0.01915484],77,1704067206367,"book","ETH2X:UST"]
2024-01-01T00:00:06.3953927Z [81851,[2.1013,0,1],1386,1704067206383,"book","BAND:UST"]
2024-01-01T00:00:06.3953953Z [81851,[2.1063,1,298.56890785],1387,1704067206383,"book","BAND:UST"]
2024-01-01T00:00:06.3961863Z [255019,[11.831,1,200],42,1704067206382,"book","TIAUSD"]
2024-01-01T00:00:06.3978164Z [532058,[8.8604,0,1],1099,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978168Z [532058,[8.8581,0,1],1100,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978173Z [532058,[8.8547,0,1],1101,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978178Z [532058,[8.8506,0,1],1102,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978183Z [532058,[8.8498,0,1],1103,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978188Z [532058,[8.843,0,1],1104,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978195Z [532058,[8.8411,0,1],1105,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978203Z [532058,[8.8351,0,1],1106,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978208Z [532058,[8.8257,0,1],1107,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978213Z [532058,[8.8238,0,1],1108,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978219Z [532058,[8.8067,0,1],1109,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978224Z [532058,[8.7897,0,1],1110,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978229Z [532058,[8.7727,0,1],1111,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978234Z [532058,[8.8509,1,3.92107447],1112,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978239Z [532058,[8.8486,1,7.84214895],1113,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978244Z [532058,[8.8452,1,15.68429791],1114,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978249Z [532058,[8.8407,1,19.60537239],1115,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978255Z [532058,[8.8339,1,29.40805859],1116,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978261Z [532058,[8.8296,1,88.22417577],1117,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978266Z [532058,[8.826,1,49.01343098],1118,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978275Z [532058,[8.8146,1,78.42148957],1119,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978280Z [532058,[8.8069,1,133.79969092],1120,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978285Z [532058,[8.7976,1,98.02686196],1121,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978291Z [532058,[8.7807,1,117.63223436],1122,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978296Z [532058,[8.7637,1,147.04029295],1123,1704067206382,"book","AXSUST"]
2024-01-01T00:00:06.3978331Z [74755,[2062.6,0,1],2694,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978336Z [74755,[2065.7,0,-1],2695,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978341Z [74755,[2066.8,0,-1],2696,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978346Z [74755,[2062.3,1,4.54495526],2697,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978351Z [74755,[2059.6,1,2.02237824],2698,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978356Z [74755,[2059.5,1,2.54491328],2699,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978361Z [74755,[2050,1,0.00200643],2700,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978366Z [74755,[2065.6,1,-6.06005663],2701,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3978371Z [74755,[2067.1,1,-10.08008842],2702,1704067206366,"book","XAUT:USD"]
2024-01-01T00:00:06.3986206Z {"event":"subscribed","channel":"book","chanId":143940,"symbol":"tSTGUST","prec":"P0","freq":"F0","len":"250","pair":"STGUST"}
2024-01-01T00:00:06.3986236Z [143940,[[0.60876,1,379.99425],[0.60853,1,1711.63953012],[0.5512,1,248.76064904],[0.513,1,4],[0.33641,1,81.70806352],[0.3364,1,80],[0.03622,1,200],[0.003622,1,2000],[0.000211,1,98765],[0.61038,1,-276],[0.61104,1,-41.5685136],[0.61198,1,-378.81814],[0.62513,1,-104.3714455]],394,1704067206385,"book","STGUST"]
2024-01-01T00:00:06.3986646Z {"event":"subscribed","channel":"book","chanId":143941,"symbol":"tSTGUST","prec":"R0","freq":"F0","len":"250","pair":"STGUST"}
2024-01-01T00:00:06.3992268Z [227451,[0.00001047,0,-1],2621,1704067206387,"book","SHIB:USD"]
2024-01-01T00:00:06.3992278Z [227451,[0.00001028,6,1145954364.8427446],2622,1704067206387,"book","SHIB:USD"]
2024-01-01T00:00:06.3992283Z [227451,[0.00001025,2,550460264.3300409],2623,1704067206387,"book","SHIB:USD"]
2024-01-01T00:00:06.3992291Z [227451,[0.00001046,2,-1034094969.8407725],2624,1704067206387,"book","SHIB:USD"]
2024-01-01T00:00:06.3992299Z [227451,[8.5,1,-446599.045346],2625,1704067206387,"book","SHIB:USD"]
2024-01-01T00:00:06.4003358Z [229206,[8.1863,0,1],6389,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003541Z [229206,[8.1828,0,1],6390,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003549Z [229206,[8.1521,0,1],6391,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003555Z [229206,[8.1468,0,1],6392,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003563Z [229206,[8.1279,0,1],6393,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003567Z [229206,[8.2105,0,-1],6394,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003574Z [229206,[8.2137,0,-1],6395,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003581Z [229206,[8.2179,0,-1],6396,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003592Z [229206,[8.218,0,-1],6397,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003607Z [229206,[8.2255,0,-1],6398,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003671Z [229206,[8.1852,1,127.30591302],6399,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003683Z [229206,[8.1826,1,301.22204358],6400,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003691Z [229206,[8.1811,1,603.67512796],6401,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003698Z [229206,[8.1806,1,295.01694903],6402,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003707Z [229206,[8.1507,1,317.92639816],6403,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003716Z [229206,[8.1455,1,370.91413119],6404,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003767Z [229206,[8.1251,1,391.2549532],6405,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003776Z [229206,[8.2101,1,-10.66264742],6406,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003791Z [229206,[8.2104,2,-189.98582868],6407,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003805Z [229206,[8.2111,2,-163.90194979],6408,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003826Z [229206,[8.2132,1,-15.99397114],6409,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003834Z [229206,[8.2164,1,-21.32529485],6410,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003944Z [229206,[8.2171,1,-28.39216489],6411,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4003968Z [229206,[8.2177,1,-178.44864949],6412,1704067206391,"book","DOTUST"]
2024-01-01T00:00:06.4025987Z [161256,[0.52075,0,1],706,1704067206392,"book","MNAUSD"]
2024-01-01T00:00:06.4026200Z [161256,[0.51952,0,1],707,1704067206392,"book","MNAUSD"]
2024-01-01T00:00:06.4026208Z [161256,[0.52302,0,-1],708,1704067206393,"book","MNAUSD"]
2024-01-01T00:00:06.4026216Z [161256,[6.31,0,-1],709,1704067206393,"book","MNAUSD"]
2024-01-01T00:00:06.4026221Z [161256,[0.51931,1,1358.66607202],710,1704067206393,"book","MNAUSD"]
2024-01-01T00:00:06.4026229Z [161256,[0.52261,1,-3411.96807785],711,1704067206393,"book","MNAUSD"]
2024-01-01T00:00:06.4026237Z [161256,[0.52301,1,-99.50375624],712,1704067206393,"book","MNAUSD"]
2024-01-01T00:00:06.4040405Z [75224,[0.00000529,3,-47620.34802935],673,1704067206392,"book","ALGBTC"]
2024-01-01T00:00:06.4071443Z [62517,[38.555,0,1],6205,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071478Z [62517,[38.546,0,1],6206,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071485Z [62517,[38.529,0,1],6207,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071492Z [62517,[38.518,0,1],6208,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071499Z [62517,[38.504,0,1],6209,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071505Z [62517,[38.499,0,1],6210,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071513Z [62517,[38.493,0,1],6211,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071519Z [62517,[38.481,0,1],6212,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071526Z [62517,[38.466,0,1],6213,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071532Z [62517,[38.452,0,1],6214,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071538Z [62517,[38.433,0,1],6215,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071546Z [62517,[38.409,0,1],6216,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071555Z [62517,[38.387,0,1],6217,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071562Z [62517,[38.386,0,1],6218,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071573Z [62517,[38.362,0,1],6219,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071886Z [62517,[38.316,0,1],6220,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071893Z [62517,[38.212,0,1],6221,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071900Z [62517,[38.143,0,1],6222,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071909Z [62517,[38.109,0,1],6223,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071914Z [62517,[37.875,0,1],6224,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071920Z [62517,[38.609,0,-1],6225,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071926Z [62517,[38.62,0,-1],6226,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071931Z [62517,[38.633,0,-1],6227,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071936Z [62517,[38.656,0,-1],6228,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071941Z [62517,[38.685,0,-1],6229,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071946Z [62517,[38.819,0,-1],6230,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071951Z [62517,[38.868,0,-1],6231,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071956Z [62517,[38.912,0,-1],6232,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071961Z [62517,[39.035,0,-1],6233,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071969Z [62517,[38.55,1,5.1742],6234,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071976Z [62517,[38.505,1,157],6235,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071982Z [62517,[38.487,1,28.10478622],6236,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071987Z [62517,[38.485,1,233],6237,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071992Z [62517,[38.475,1,58.0087914],6238,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4071999Z [62517,[38.473,1,33.74113881],6239,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072003Z [62517,[38.472,1,388],6240,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072009Z [62517,[38.469,1,388],6241,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072015Z [62517,[38.454,1,39.36466194],6242,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072020Z [62517,[38.442,1,44.98818508],6243,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072025Z [62517,[38.441,1,53.62050148],6244,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072030Z [62517,[38.424,1,56.23523135],6245,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072036Z [62517,[38.4,1,67.48227762],6246,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072081Z [62517,[38.37,1,78.72932389],6247,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072146Z [62517,[38.347,1,89.97637016],6248,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072166Z [62517,[38.332,1,66.7493],6249,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072173Z [62517,[38.3,1,101.22341643],6250,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072179Z [62517,[38.295,1,89.28100835],6251,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072185Z [62517,[38.111,1,100.85978818],6252,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072191Z [62517,[38.072,1,134.96455524],6253,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072300Z [62517,[37.832,1,157.45864778],6254,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072326Z [62517,[19.948,1,3.48327076],6255,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072331Z [62517,[38.595,1,-5.1742],6256,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072338Z [62517,[38.599,2,-54.94996983],6257,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072343Z [62517,[38.6,1,-0.44966233],6258,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072353Z [62517,[38.605,2,-45.1742],6259,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072360Z [62517,[38.608,2,-46.99303441],6260,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072398Z [62517,[38.617,1,-22.65343557],6261,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072407Z [62517,[38.629,1,-233],6262,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072436Z [62517,[38.632,1,-34.2217134],6263,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072479Z [62517,[38.635,1,-388],6264,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072557Z [62517,[38.867,1,-103.1041382],6265,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072563Z [62517,[38.911,1,-113.98730562],6266,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072569Z [62517,[38.989,1,-17.67246216],6267,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072578Z [62517,[38.996,1,-124.98185359],6268,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4072584Z [62517,[65,1,-0.995],6269,1704067206395,"book","AVAX:USD"]
2024-01-01T00:00:06.4089812Z [62391,[2065.4,0,1],5648,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4089844Z [62391,[2063.2,0,1],5649,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4089850Z [62391,[2062.4,0,1],5650,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4089856Z [62391,[2061.3,0,1],5651,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4089865Z [62391,[2060.4,0,1],5652,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4089870Z [62391,[2058.9,0,1],5653,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090135Z [62391,[2057.8,0,1],5654,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090143Z [62391,[2066.1,1,0.09190251],5655,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090148Z [62391,[2066,2,0.45951258],5656,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090156Z [62391,[2065.3,1,1.53170861],5657,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090163Z [62391,[2063.9,1,0.0791676],5658,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090168Z [62391,[2063.3,1,0.73642566],5659,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090174Z [62391,[2062.5,1,1.10463849],5660,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090182Z [62391,[2061.4,1,1.47285132],5661,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090188Z [62391,[2060.5,1,1.84106416],5662,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090194Z [62391,[2059,1,2.20927555],5663,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4090200Z [62391,[2057.9,1,2.70022743],5664,1704067206396,"book","ETHEUT"]
2024-01-01T00:00:06.4100699Z [555884,[0.0069324,0,1],174,1704067206358,"book","VRAUST"]
2024-01-01T00:00:06.4100802Z [555884,[0.0069326,1,109452.65836758],175,1704067206358,"book","VRAUST"]
2024-01-01T00:00:06.4100809Z [555884,[0.0069325,1,21620],176,1704067206358,"book","VRAUST"]
2024-01-01T00:00:06.4111530Z [67554,[9.4081,0,-1],194,1704067206401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.4111661Z [67554,[9.4302,0,-1],195,1704067206401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.4111881Z [67554,[9.4042,1,-8679.14811833],196,1704067206401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.4111888Z [67554,[9.4161,1,-9421.36381633],197,1704067206401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.4142538Z [123421,[0.086251,0,1],1236,1704067206399,"book","CHZUST"]
2024-01-01T00:00:06.4142625Z [123421,[0.086125,0,1],1237,1704067206399,"book","CHZUST"]
2024-01-01T00:00:06.4142629Z [123421,[0.086571,0,-1],1238,1704067206399,"book","CHZUST"]
2024-01-01T00:00:06.4142634Z [123421,[0.086115,1,18328.91475962],1239,1704067206399,"book","CHZUST"]
2024-01-01T00:00:06.4142639Z [123421,[0.08657,1,-378.06144731],1240,1704067206400,"book","CHZUST"]
2024-01-01T00:00:06.4146421Z [123417,[0.086281,0,1],1244,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146704Z [123417,[0.086226,0,1],1245,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146735Z [123417,[0.060707,0,1],1246,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146743Z [123417,[0.086318,1,7142.45302813],1247,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146748Z [123417,[0.086161,1,14569.15516212],1248,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146754Z [123417,[0.052961,1,47921.73370641],1249,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4146760Z [123417,[0.086569,1,-2525],1250,1704067206400,"book","CHZUSD"]
2024-01-01T00:00:06.4176388Z [74759,[0.048736,0,1],2703,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176451Z [74759,[0.048692,0,1],2704,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176695Z [74759,[0.048794,0,-1],2705,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176702Z [74759,[0.0488,0,-1],2706,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176709Z [74759,[0.048811,0,-1],2707,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176716Z [74759,[0.048812,0,-1],2708,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176749Z [74759,[0.048824,0,-1],2709,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176781Z [74759,[0.048868,0,-1],2710,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4176813Z [74759,[0.048737,1,48.44207415],2711,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4177095Z [74759,[0.048693,1,3.03875481],2712,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4177121Z [74759,[0.048795,1,-12.07152688],2713,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4177128Z [74759,[0.048801,1,-19.31444301],2714,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4177135Z [74759,[0.048813,1,-33.80027526],2715,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4177140Z [74759,[0.048873,2,-1.64681324],2716,1704067206403,"book","XAUT:BTC"]
2024-01-01T00:00:06.4185438Z [232194,[1.0587,1,-187.4851773],113,1704067206406,"book","TRADE:USD"]
2024-01-01T00:00:06.4185654Z [60587,[1704.5,0,-1],1517,1704067206407,"book","MKRUST"]
2024-01-01T00:00:06.4185718Z [60587,[1704.7,0,-1],1518,1704067206407,"book","MKRUST"]
2024-01-01T00:00:06.4185838Z [60587,[1704.3,2,-0.54111454],1519,1704067206407,"book","MKRUST"]
2024-01-01T00:00:06.4185875Z [60587,[1704.9,1,-0.05107497],1520,1704067206407,"book","MKRUST"]
2024-01-01T00:00:06.4195728Z [227470,[0.12896,0,1],2636,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4195824Z [227470,[0.12895,0,1],2637,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196359Z [227470,[0.12894,0,1],2638,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196494Z [227470,[0.12893,0,1],2639,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196501Z [227470,[0.12892,0,1],2640,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196507Z [227470,[0.12889,0,1],2641,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196513Z [227470,[0.1288,0,1],2642,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196520Z [227470,[0.12879,0,1],2643,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196529Z [227470,[0.12876,0,1],2644,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196535Z [227470,[0.12867,0,1],2645,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196541Z [227470,[0.12863,0,1],2646,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196545Z [227470,[0.12857,0,1],2647,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196551Z [227470,[0.12843,0,1],2648,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196557Z [227470,[0.12802,0,1],2649,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196563Z [227470,[0.12738,0,1],2650,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196578Z [227470,[0.12701,0,1],2651,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196737Z [227470,[0.1294,0,-1],2652,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196745Z [227470,[0.12953,0,-1],2653,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196766Z [227470,[0.12887,1,26763.36254138],2654,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196871Z [227470,[0.12884,1,6104.77087251],2655,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196898Z [227470,[0.12882,1,207.21763776],2656,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196906Z [227470,[0.1286,1,38269.67235447],2657,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196913Z [227470,[0.12833,1,29245],2658,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196919Z [227470,[0.1283,1,29245],2659,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4196924Z [227470,[0.12822,2,25888.88210662],2660,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197049Z [227470,[0.12811,1,72955],2661,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197076Z [227470,[0.12798,1,44049],2662,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197081Z [227470,[0.12777,1,44049],2663,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197089Z [227470,[0.12739,1,10146.99870316],2664,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197094Z [227470,[0.12709,1,29245],2665,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197103Z [227470,[0.12684,1,21971.06639507],2666,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197109Z [227470,[0.12903,1,-11799],2667,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197240Z [227470,[0.12908,1,-6378.79489142],2668,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197267Z [227470,[0.12917,1,-21178],2669,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197274Z [227470,[0.12934,1,-17799],2670,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197283Z [227470,[0.12939,2,-32472.09524663],2671,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197514Z [227470,[0.12947,1,-29775.75357398],2672,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4197543Z [227470,[0.12952,1,-36488.25040815],2673,1704067206408,"book","XLMUST"]
2024-01-01T00:00:06.4203557Z [87934,[3.8453,0,1],1389,1704067206408,"book","SNXUSD"]
2024-01-01T00:00:06.4203648Z [87934,[3.8369,1,517.92289976],1390,1704067206408,"book","SNXUSD"]
2024-01-01T00:00:06.4222224Z [67550,[72.834,0,1],209,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4222230Z [67550,[72.747,0,1],210,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4222236Z [67550,[72.87,1,724.77848957],211,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4222241Z [67550,[72.814,1,624.37434617],212,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4222986Z [67550,[72.727,1,706.35942659],213,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223000Z [67550,[72.476,1,425.46265015],214,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223006Z [67550,[72.257,1,476.36996725],215,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223012Z [67550,[71.82,1,442.24806979],216,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223021Z [67550,[71.601,1,482.38054182],217,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223026Z [67550,[71.273,1,461.29089108],218,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223031Z [67550,[70.946,1,451.94255824],219,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223036Z [67550,[70.727,1,456.46548106],220,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4223041Z [67550,[70.399,1,414.10617396],221,1704067206412,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.4237555Z [74742,[0.25775,0,-1],2725,1704067206409,"book","BATUSD"]
2024-01-01T00:00:06.4237590Z [74742,[0.25654,1,1514.2768002],2726,1704067206409,"book","BATUSD"]
2024-01-01T00:00:06.4237598Z [74742,[0.25653,1,7786.20126338],2727,1704067206409,"book","BATUSD"]
2024-01-01T00:00:06.4237603Z [74742,[2.3499,1,-8],2728,1704067206409,"book","BATUSD"]
2024-01-01T00:00:06.4247488Z [227467,[0.00000305,0,1],2681,1704067206414,"book","XLMBTC"]
2024-01-01T00:00:06.4247496Z [227467,[0.00000304,7,118060.07180031],2682,1704067206414,"book","XLMBTC"]
2024-01-01T00:00:06.4247874Z [227467,[0.00000306,9,-289526.90129914],2683,1704067206414,"book","XLMBTC"]
2024-01-01T00:00:06.4247889Z [227467,[0.00000307,2,-126378.36756807],2684,1704067206414,"book","XLMBTC"]
2024-01-01T00:00:06.4248796Z [255003,[0.67167,0,1],1227,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249091Z [255003,[0.67142,0,1],1228,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249105Z [255003,[0.67416,0,-1],1229,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249111Z [255003,[0.67443,0,-1],1230,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249119Z [255003,[0.67492,0,-1],1231,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249128Z [255003,[0.67094,1,2269.99805959],1232,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249274Z [255003,[0.67414,2,-1768.45886185],1233,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249284Z [255003,[0.67415,2,-1313.95199165],1234,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249393Z [255003,[0.6744,1,-849.53396434],1235,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4249421Z [255003,[0.67491,1,-37.49798992],1236,1704067206410,"book","FETUSD"]
2024-01-01T00:00:06.4255583Z [255006,[0.65351,0,1],1242,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4255617Z [255006,[0.67416,0,-1],1243,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4255652Z [255006,[0.67935,0,-1],1244,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4255691Z [255006,[0.65349,1,390.9382561],1245,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4257486Z [255006,[0.63532,1,2673.62946154],1246,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4257507Z [255006,[0.67349,1,-1173],1247,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4257563Z [255006,[0.67415,1,-118.97845265],1248,1704067206411,"book","FETUST"]
2024-01-01T00:00:06.4266316Z {"event":"subscribed","channel":"book","chanId":143936,"symbol":"tSTGUSD","prec":"P0","freq":"F0","len":"250","pair":"STGUSD"}
2024-01-01T00:00:06.4266408Z [143936,[[0.60899,1,1711.63953012],[0.60875,1,260.14564279],[0.55276,1,66.93834208],[0.55275,1,333.33333333],[0.55066,1,333.33333333],[0.54858,1,333.33333333],[0.54649,1,333.33333333],[0.54441,1,333.33333333],[0.54232,1,333.33333333],[0.54023,1,333.33333333],[0.53815,1,333.33333333],[0.53606,1,333.33333333],[0.53397,1,333.33333333],[0.53189,1,333.33333333],[0.5298,1,333.33333333],[0.52772,1,333.33333333],[0.52563,1,333.33333333],[0.52354,1,333.33333333],[0.52146,1,333.33333333],[0.51937,1,333.33333333],[0.51728,1,333.33333333],[0.5152,1,333.33333333],[0.51311,1,333.33333333],[0.51103,1,333.33333333],[0.50894,1,333.33333333],[0.50685,1,333.33333333],[0.35064,1,25],[0.1,1,30],[0.041,1,108],[0.0006,1,20000],[0.0003,1,50000],[0.00025,1,20000],[0.000001,1,250000],[1e-7,1,250000],[0.61103,1,-276],[0.61114,1,-378.81814],[0.61167,1,-99.52443014],[0.85499,1,-90.89049195],[0.855,1,-500],[0.9,1,-499],[0.94754,1,-11],[0.99366,1,-25],[2.3523,1,-89.82],[4,1,-17.964],[7,1,-9.98],[12,1,-16.936158]],396,1704067206413,"book","STGUSD"]
2024-01-01T00:00:06.4266512Z {"event":"subscribed","channel":"book","chanId":143937,"symbol":"tSTGUSD","prec":"R0","freq":"F0","len":"250","pair":"STGUSD"}
2024-01-01T00:00:06.4271758Z {"event":"subscribed","channel":"book","chanId":123473,"symbol":"tPEPE:USD","prec":"R0","freq":"F0","len":"250","pair":"PEPE:USD"}
2024-01-01T00:00:06.4273142Z [77295,[3.9828,0,1],1231,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273150Z [77295,[3.9808,0,1],1232,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273228Z [77295,[3.9803,0,1],1233,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273245Z [77295,[3.9503,0,1],1234,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273254Z [129098,[57.382,0,1],2131,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273261Z [77295,[3.8832,0,1],1235,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273267Z [77295,[4.0626,0,-1],1236,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273276Z [77295,[4.3812,0,-1],1237,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273325Z [129098,[57.312,0,1],2132,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273332Z [77295,[3.9829,1,2.96698161],1238,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273338Z [129098,[57.297,0,1],2133,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273345Z [77295,[3.9504,1,681],1239,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273351Z [129098,[57.283,0,1],2134,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273382Z [77295,[1.722,1,3.19772784],1240,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273387Z [129098,[57.275,0,1],2135,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273392Z [129098,[57.248,0,1],2136,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273421Z [129098,[57.235,0,1],2137,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273446Z [129098,[56.58,0,1],2138,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273577Z [129098,[57.533,0,-1],2139,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273602Z [129098,[57.555,0,-1],2140,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273609Z [129098,[57.588,0,-1],2141,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273615Z [129098,[57.638,0,-1],2142,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273623Z [77295,[1.72,1,5],1241,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273628Z [129098,[57.696,0,-1],2143,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273632Z [77295,[1.6765,1,162.39458042],1242,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273638Z [129098,[57.305,1,0.45731961],2144,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273643Z [129098,[57.29,1,0.76219935],2145,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273648Z [77295,[6.877,1,-5000],1243,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273654Z [129098,[57.268,1,1.21951896],2146,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273660Z [77295,[6.9158,1,-58.2],1244,1704067206416,"book","LEOUSD"]
2024-01-01T00:00:06.4273665Z [129098,[57.238,1,2.43903793],2147,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273671Z [129098,[57.122,1,21.70984991],2148,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273838Z [129098,[57.038,1,19.69413156],2149,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273848Z [129098,[57.527,1,-0.75965415],2150,1704067206413,"book","COMP:UST"]
2024-01-01T00:00:06.4273854Z [129098,[57.55,1,-1.21544664],2151,1704067206414,"book","COMP:UST"]
2024-01-01T00:00:06.4273860Z [129098,[57.583,1,-2.43089329],2152,1704067206414,"book","COMP:UST"]
2024-01-01T00:00:06.4273866Z [129098,[57.587,1,-5.63268766],2153,1704067206414,"book","COMP:UST"]
2024-01-01T00:00:06.4273872Z [129098,[57.642,1,-4.55792493],2154,1704067206414,"book","COMP:UST"]
2024-01-01T00:00:06.4276287Z [62371,[0.053955,0,1],5708,1704067206414,"book","ETHBTC"]
2024-01-01T00:00:06.4276328Z [62371,[0.053952,0,1],5709,1704067206414,"book","ETHBTC"]
2024-01-01T00:00:06.4276336Z [62371,[0.053946,0,1],5710,1704067206414,"book","ETHBTC"]
2024-01-01T00:00:06.4276342Z [62371,[0.053945,0,1],5711,1704067206414,"book","ETHBTC"]
2024-01-01T00:00:06.4276349Z [62371,[0.05394,0,1],5712,1704067206414,"book","ETHBTC"]
2024-01-01T00:00:06.4276355Z [62371,[0.053927,0,1],5713,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276362Z [62371,[0.053921,0,1],5714,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276570Z [62371,[0.053907,0,1],5715,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276590Z [62371,[0.053906,0,1],5716,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276597Z [62371,[0.053994,0,-1],5717,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276603Z [62371,[0.054,0,-1],5718,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276609Z [62371,[0.054006,0,-1],5719,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276653Z [62371,[0.054012,0,-1],5720,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276660Z [62371,[0.054018,0,-1],5721,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276778Z [62371,[0.054024,0,-1],5722,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276804Z [62371,[0.054035,0,-1],5723,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276816Z [62371,[0.054037,0,-1],5724,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276820Z [62371,[0.054069,0,-1],5725,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276892Z [62371,[0.054106,0,-1],5726,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276907Z [62371,[0.05413,0,-1],5727,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276914Z [62371,[0.054171,0,-1],5728,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276921Z [62371,[0.053957,1,0.6549339],5729,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276954Z [62371,[0.053956,1,0.36819833],5730,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4276997Z [62371,[0.053954,1,0.98240085],5731,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277007Z [62371,[0.053951,1,1.30986781],5732,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277040Z [62371,[0.053949,1,0.55228839],5733,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277075Z [62371,[0.053948,2,8.63733476],5734,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277108Z [62371,[0.053942,1,1.96437634],5735,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277210Z [62371,[0.053935,1,2.2917724],5736,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277231Z [62371,[0.053933,1,0.66879567],5737,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277238Z [62371,[0.053932,1,0.45587178],5738,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277243Z [62371,[0.053929,1,2.61927367],5739,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277249Z [62371,[0.053923,1,2.94720257],5740,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277264Z [62371,[0.053911,1,3.27472706],5741,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277302Z [62371,[0.05391,1,2.9153555],5742,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277341Z [62371,[0.053909,1,5],5743,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277379Z [62371,[0.053908,2,4.53479246],5744,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277396Z [62371,[0.05399,1,-0.24518417],5745,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277437Z [62371,[0.053997,1,-7],5746,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277470Z [62371,[0.053999,1,-1.30709685],5747,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277513Z [62371,[0.054002,1,-1.63387107],5748,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277523Z [62371,[0.054008,2,-2.31873313],5749,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277562Z [62371,[0.054014,1,-2.28737799],5750,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277595Z [62371,[0.05402,1,-2.61414627],5751,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277718Z [62371,[0.054026,1,-2.93975719],5752,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277762Z [62371,[0.054038,1,-3.26639688],5753,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277774Z [62371,[0.054072,1,-2.42566274],5754,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277821Z [62371,[0.054105,1,-0.27615946],5755,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277835Z [62371,[0.054166,2,-1.08982728],5756,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4277873Z [62371,[0.0595,1,-0.0046],5757,1704067206415,"book","ETHBTC"]
2024-01-01T00:00:06.4283299Z [143214,[0.0000229,2,6207.70137439],2093,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4283328Z [143214,[0.00002289,4,14000.77032007],2094,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4283334Z [143214,[0.00002285,1,8923.67761048],2095,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4283340Z [143214,[0.00002299,3,-3015.70814134],2096,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4283348Z [143214,[0.000023,2,-6231.15430304],2097,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4283413Z [143214,[0.00002301,2,-5585.47971673],2098,1704067206414,"book","MATIC:BTC"]
2024-01-01T00:00:06.4289236Z {"event":"subscribed","channel":"book","chanId":123472,"symbol":"tPEPE:USD","prec":"P0","freq":"F0","len":"250","pair":"PEPE:USD"}
2024-01-01T00:00:06.4290359Z [123472,[[0.00000129,1,553812871.8226],[0.00000128,1,3692194.80763914],[0.00000122,1,34058.70761171],[0.00000121,1,34387.77725047],[0.00000119,1,34881.38170861],[0.00000117,1,35539.52098613],[0.00000116,1,326935898.3929521],[0.00000111,1,158470842.93693694],[0.0000011,1,10000000],[0.00000109,1,75369369],[0.00000102,1,106852469.5411994],[0.000001,2,54190987.486595],[9.8e-7,1,11450885.25706503],[9.6e-7,1,11936074.22540007],[9.4e-7,1,12663857.67790262],[9.2e-7,1,13149046.64623766],[9e-7,2,13634257.61457269],[8.8e-7,1,14119424.58290773],[8.6e-7,1,14604613.55124276],[8.4e-7,1,15089802.5195778],[8.2e-7,1,15574991.48791284],[8e-7,1,16060180.45624787],[7.8e-7,2,33333333.33333334],[7.6e-7,1,17273152.87708546],[7.4e-7,1,17758341.84542049],[7.2e-7,2,18243574.81375553],[7e-7,1,18728719.78209057],[6.9e-7,1,60417.18567643],[6.8e-7,1,19213908.7504256],[6.7e-7,1,30000000],[6.6e-7,1,19699097.71876064],[6.4e-7,1,20184286.68709568],[6.2e-7,1,20669475.65543071],[6e-7,2,23308272.03586927],[5.8e-7,1,21882448.0762683],[5.6e-7,1,22367637.04460333],[5.4e-7,1,22852826.01293837],[5.2e-7,1,23338014.98127341],[5e-7,2,53823203.94960845],[4.8e-7,2,49401120.93640098],[4.6e-7,1,24793581.88627851],[4.4e-7,1,25278770.85461355],[4.2e-7,1,25763959.82294859],[4e-7,1,26249148.79128362],[3.8e-7,1,26734337.75961866],[3.6e-7,1,27219526.72795369],[3.4e-7,1,27462121.21212121],[2.5e-7,1,50000000],[2.2e-7,1,10000000],[2.1e-7,1,1800000],[2e-7,3,11169393.504976],[1.5e-7,1,346493987.3521603],[1.4e-7,1,295766.4372597],[1.3e-7,2,455037.40940532],[1e-7,2,12749162.16656667],[9e-8,1,60000000],[6e-8,1,1000000],[5e-8,3,131147725.5723],[4e-8,1,332343750.502258],[1e-8,5,2478819719.9286065],[0.00000133,1,-146609193.2478672],[0.00000134,1,-5905175.39916166],[0.00000136,1,-604397952.5129805],[0.0000014,2,-2976683157.9220777],[0.00000141,2,-368633491.4166756],[0.00000164,1,-30394144.53047629],[0.00000181,2,-4998333],[0.0000019,1,-20000000],[0.00000192,2,-15234015.719493],[0.000002,1,-777777],[0.00000207,1,-300000000],[0.0000025,2,-44177215.189873],[0.00000254,1,-324089826.7318221],[0.0000026,3,-156257777.68],[0.00000261,1,-10000000],[0.0000028,1,-100000000],[0.00000291,1,-19640000],[0.00000296,1,-19911110.8],[0.00000298,1,-725438446.273969],[0.00000316,1,-35000000],[0.0000035,1,-1000000000],[0.0000036,1,-15000000],[0.00000413,1,-4100000],[0.0000045,1,-600000000],[0.0000104,1,-110985104.176474],[0.0000126,1,-300420073.789713],[0.00002,1,-499800],[0.0000249,1,-4020000],[0.0000295,1,-12847007.958386],[0.00003,1,-368451862.18006],[0.000036,1,-15000000],[0.00005,1,-5000000],[0.000074,1,-28000000],[0.000084,1,-28000000],[0.000094,1,-28000000],[0.000098,1,-18000000],[0.0001,1,-1000000],[0.000104,1,-62001984.563362],[0.00019607,1,-492048390.451286],[0.00020226,1,-482526.554828],[0.00025,1,-5000000],[0.00036,1,-15000000],[0.0005,1,-610574486.744902],[0.0007,1,-1000000],[0.00089,2,-16243038.46280992],[0.001,2,-89333664.708908],[0.0015,1,-11846905.236595],[0.003,1,-1000000],[0.007,1,-8090346.941928],[0.00987,1,-150234215.939162],[0.01,2,-1999000],[0.033,1,-1000000],[0.037,1,-1000000],[0.05,1,-21365231.498934],[0.1,2,-16000000],[0.137,1,-10000000],[0.173,1,-1000000],[0.25,1,-15000000],[0.3,1,-2203638.424195],[0.37,1,-10000000],[0.7,1,-564791.652729],[1,2,-2851165.758651],[9.9991,2,-497.24769946]],68,1704067206414,"book","PEPE:USD"]
2024-01-01T00:00:06.4298126Z [120801,[0.00033022,0,1],2474,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298259Z [120801,[0.00033016,0,1],2475,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298271Z [120801,[0.0003301,0,1],2476,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298280Z [120801,[0.00033002,0,1],2477,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298289Z [120801,[0.00032986,0,1],2478,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298295Z [120801,[0.00032971,0,1],2479,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298307Z [120801,[0.0003294,0,1],2480,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298313Z [120801,[0.00032935,0,1],2481,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298321Z [120801,[0.0003293,0,1],2482,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298326Z [120801,[0.00032837,0,1],2483,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298334Z [120801,[0.00032722,0,1],2484,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298339Z [120801,[0.00032568,0,1],2485,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298344Z [120801,[0.00032408,0,1],2486,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298351Z [129106,[108.5,0,1],2155,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298355Z [120801,[0.00033127,0,-1],2487,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298361Z [129106,[108.39,0,1],2156,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298369Z [120801,[0.0003325,0,-1],2488,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298373Z [120801,[0.00033298,0,-1],2489,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298379Z [129106,[109.25,0,-1],2157,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298386Z [120801,[0.00033423,0,-1],2490,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298392Z [129106,[110.22,0,-1],2158,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298399Z [129106,[108.53,1,4.70466464],2159,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298405Z [120801,[0.00033588,0,-1],2491,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298410Z [129106,[108.49,1,0.80354855],2160,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298417Z [120801,[0.00033777,0,-1],2492,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298422Z [129106,[108.38,1,45.82623973],2161,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298431Z [129106,[109.24,1,-36.82717454],2162,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298435Z [120801,[0.00033024,1,4.90738477],2493,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298440Z [129106,[110.16,1,-92.06793636],2163,1704067206416,"book","AAVE:UST"]
2024-01-01T00:00:06.4298445Z [120801,[0.00033018,1,12.26846193],2494,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298452Z [120801,[0.00033011,1,24.53692387],2495,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298458Z [120801,[0.00033003,1,73.60226048],2496,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298466Z [120801,[0.00032987,1,346.21412646],2497,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298602Z [120801,[0.00032972,1,396.55117894],2498,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298619Z [120801,[0.00032941,1,445.61935259],2499,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298724Z [120801,[0.00032931,1,494.68752625],2500,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298752Z [120801,[0.00032928,1,451.12753103],2501,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298760Z [120801,[0.00032838,1,543.7556999],2502,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298768Z [120801,[0.00032723,1,538.17117139],2503,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298772Z [120801,[0.00032569,1,561.78065348],2504,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298778Z [120801,[0.00032409,1,590.39565749],2505,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4298825Z [120801,[0.00033105,1,-20.28487027],2506,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4299110Z [120801,[0.00033249,1,-150.40045429],2507,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4299117Z [120801,[0.00033297,1,-175.46719667],2508,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4299124Z [120801,[0.00033422,1,-251.47158528],2509,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4299131Z [120801,[0.00033587,1,-327.06605996],2510,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4299137Z [120801,[0.00033776,1,-397.14046882],2511,1704067206419,"book","NEOBTC"]
2024-01-01T00:00:06.4305017Z {"event":"subscribed","channel":"book","chanId":155163,"symbol":"tXCNUSD","prec":"P0","freq":"F0","len":"250","pair":"XCNUSD"}
2024-01-01T00:00:06.4306981Z [62375,[2063.9,0,1],5758,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307050Z [62375,[2060.5,0,1],5759,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307057Z [62375,[2059.5,0,1],5760,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307064Z [62375,[2052.8,0,1],5761,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307070Z [62375,[2071.3,0,-1],5762,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307075Z [62375,[2071.5,0,-1],5763,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307081Z [62375,[2071.7,0,-1],5764,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4307086Z [62375,[2072.1,0,-1],5765,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309188Z [62375,[2072.5,0,-1],5766,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309417Z [62375,[2072.9,0,-1],5767,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309453Z [62375,[2073.4,0,-1],5768,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309460Z [62375,[2075.1,0,-1],5769,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309466Z [62375,[2076.1,0,-1],5770,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309477Z [62375,[2063.8,1,1.10271796],5771,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309518Z [62375,[2060.4,1,3.61829332],5772,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309548Z [62375,[2059.4,1,3.85951287],5773,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309633Z [62375,[2052.9,2,9.3574009],5774,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309648Z [62375,[2042.8,1,0.49921328],5775,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309655Z [62375,[2071.1,2,-0.73568105],5776,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309660Z [62375,[2071.2,2,-1.32422589],5777,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309667Z [62375,[2071.4,1,-1.10352158],5778,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309706Z [62375,[2071.6,1,-1.65528237],5779,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309742Z [62375,[2072,1,-2.41395345],5780,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309756Z [62375,[2072.4,1,-2.6553488],5781,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309806Z [62375,[2072.8,1,-2.89674414],5782,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309813Z [62375,[2073.3,1,-3.13813949],5783,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4309835Z [62375,[2074.9,1,-3.62093018],5784,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4310208Z [62375,[2075.9,1,-3.86232553],5785,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4310224Z [62375,[2076,1,-13.42255651],5786,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4310233Z [62375,[2077.8,1,-0.01092895],5787,1704067206418,"book","ETHEUR"]
2024-01-01T00:00:06.4310871Z [155163,[[0.0014765,1,13752.89002704],[0.0014762,1,100545.8433119],[0.0014746,1,2589.13654599],[0.0014683,1,2787.40059656],[0.0014679,2,9532.05589042],[0.0014674,1,4205.18192655],[0.0014636,1,4676.93102056],[0.0014629,1,101304.34142057],[0.0014538,1,10348.6931877],[0.0014498,1,104162.51416505],[0.0014368,1,12779.93346909],[0.0014367,1,105372.62490862],[0.0014357,1,13804.53557632],[0.0014354,2,19277.27716479],[0.0014238,1,103292.4471749],[0.001411,1,107389.39513001],[0.0014001,1,0.001],[0.0013983,1,108135.32511001],[0.0013857,1,108009.51975663],[0.0013732,1,108213.18779176],[0.0013608,1,108782.89055132],[0.0013486,1,111008.19345784],[0.0013365,1,112799.20940838],[0.0013244,1,111530.47722878],[0.0013125,1,114745.07030536],[0.0013007,1,116271.39540653],[0.001289,1,118678.44760856],[0.0012774,1,115369.98845492],[0.0012659,1,119116.48404289],[0.0012545,1,118272.8353106],[0.0012432,1,122434.65593987],[0.00118,2,8401.506247],[0.0011159,1,10000],[0.00101,1,2000],[0.0010001,1,0.001],[0.0009001,1,10000],[0.0009,1,100000],[0.0008422,1,50.01],[0.00084213,1,50.011],[0.00084212,1,50.001],[0.000842,1,50.01],[0.00084,1,91],[0.00083845,1,7991.11082925],[0.00083455,1,50.012],[0.00083291,1,5527.28820253],[0.00082704,1,50.013],[0.00081973,1,50.014],[0.00081235,1,50.015],[0.0008,1,83475],[0.0007978,1,6],[0.00077208,1,50.104],[0.00074691,1,19331.3840985],[0.00074637,1,4133.57842258],[0.00074532,1,10781.02742529],[0.00074485,1,19057.23944692],[0.00074339,1,1866.10830257],[0.00074158,1,2495.01643504],[0.00074101,1,150.502],[0.00074085,1,20351.76336391],[0.0007407,1,22580.21202914],[0.00073845,1,20653.01866656],[0.00073773,1,2741.06324658],[0.00073689,1,6714.85490492],[0.00073609,1,12883.2997101],[0.00073372,1,15128.86788306],[0.00073192,1,15136.75259707],[0.00072955,1,12116.1399636],[0.00072951,1,6],[0.00072811,1,23834.26730813],[0.00072759,1,5364.51100333],[0.00072692,1,20133.57102605],[0.00072477,1,12811.796775],[0.00072432,1,6856.83984372],[0.00072201,1,7621.29245198],[0.00072056,1,9564.94598444],[0.00072036,1,4608.26916191],[0.00072007,1,3025.72984831],[0.00071782,1,13174.06016867],[0.00071605,1,6718.40652291],[0.00071467,1,14389.76703043],[0.00071372,1,17958.60145961],[0.00071325,1,5276.63842903],[0.0007117,1,22879.27194377],[0.00071075,1,6725.59514069],[0.0007032,1,300],[0.0007026,1,300.9],[0.0007022,1,301],[0.00069747,1,14766.19468742],[0.00069706,1,302],[0.00069705,1,303],[0.00069704,1,304],[0.00069702,1,304.2],[0.00069701,1,306.1],[0.00068785,1,11440.80664514],[0.00066176,1,16582.16498854],[0.00065829,1,4606.96878997],[0.00064924,1,9980.14534226],[0.00064273,1,10892.39115859],[0.0006329,1,1427.84866341],[0.00062002,1,350],[0.00062001,1,40.59532288],[0.00061243,1,700],[0.0006116,1,700.111],[0.00060474,1,9562.01294048],[0.00057602,1,4278.0234955],[0.00054598,1,21980.55758847],[0.00052734,1,9855.87453864],[0.00052,1,50],[0.00051564,1,27488.77352729],[0.00048984,1,23301.43238857],[0.00046028,1,8075.30826909],[0.00043039,1,6710.467923],[0.00042111,1,1500],[0.00041001,1,1800],[0.00040979,1,18495.93683171],[0.00039889,1,5423.05235292],[0.00039601,1,2000],[0.00039533,1,12844.39503293],[0.00038104,1,11257.18727922],[0.00036733,1,12486.23012221],[0.00035568,1,21392.64817567],[0.00035556,1,3000],[0.00035346,1,17241.36430626],[0.0003434,1,27902.37356178],[0.00033006,1,3500.001],[0.00032727,1,14434.97953755],[0.00031826,1,20519.82678942],[0.00029249,1,7747.73608857],[0.00026589,1,49395.51337751],[0.00024499,1,48095.18437239],[0.00022525,1,41323.18432847],[0.00020016,1,5000.001],[0.00019908,1,71247.35221327],[0.00018416,1,72880.96298497],[0.0001592,1,23589.69729102],[0.00013708,1,6886.24686256],[0.00012067,1,94982.16924261],[0.00011,1,10000],[0.00010325,1,6060],[0.00010166,1,6080],[0.00010161,2,12160],[0.00009856,1,10000],[0.00007135,1,6100],[0.00004116,1,6200],[0.00003316,1,6300],[0.00002576,1,28000],[0.00002571,1,6500],[0.0000257,1,28000],[0.00002121,1,6380],[0.00002106,1,6370],[0.00002102,1,6390],[0.0000115,1,25000],[0.00001003,1,6400],[0.00001001,1,6401],[0.00001,1,1000000],[0.00000716,1,7016],[0.00000714,1,7014],[0.00000711,1,7011],[0.00000707,1,7507],[0.00000706,1,6500],[0.00000336,1,50000.001],[0.000003,1,500000],[0.00000116,1,6500],[0.00000111,1,6500],[6e-7,1,1000000],[5e-7,1,1000000],[1.9e-7,1,240000],[1.7e-7,1,305000],[1.6e-7,3,1616000],[1.2e-7,2,1312000],[1.1e-7,1,311000],[1e-7,1,310000],[9e-8,1,404009],[8e-8,1,408000],[7e-8,1,417000],[6e-8,2,1406000],[4e-8,1,540000],[3e-8,2,1630000],[2e-8,1,1000000],[1e-8,2,1500000],[0.0014961,1,-8896.75745645],[0.001497,1,-9392.32247616],[0.001503,3,-105529.75620379],[0.0015064,1,-8179.82482016],[0.00151,1,-5438.12827655],[0.0015101,1,-14534.95226989],[0.0015102,1,-11725.19475733],[0.0015124,1,-5086.37928772],[0.0015127,2,-13641.4122775],[0.0015145,1,-11440.47103858],[0.0015167,6,-140792.82314894],[0.0015178,1,-6265.49575907],[0.0015202,1,-6526.47934716],[0.0015226,1,-7710.42231162],[0.001523,1,-9458.79895883],[0.0015231,2,-22214.50949975],[0.0015304,1,-98915.71218192],[0.00154,1,-6869.65041154],[0.0015427,1,-3950.73831727],[0.0015442,2,-28012.06206923],[0.0015443,2,-105613.15445339],[0.0015583,1,-1656.89475579],[0.0015584,2,-104278.7709467],[0.001562,1,-10720.35305622],[0.0015725,1,-95098.1655855],[0.0015868,1,-94893.73508017],[0.0016012,1,-95214.37113432],[0.0016158,1,-91009.84490348],[0.0016304,1,-93592.48906733],[0.0016451,1,-91169.1336495],[0.0016602,1,-89180.42459678],[0.0016751,1,-90281.5387242],[0.0016902,1,-90335.9079473],[0.0017054,1,-86982.17774958],[0.0017208,1,-87005.15004061],[0.0017362,1,-87711.1935571],[0.0017519,1,-85561.22570944],[0.0017676,1,-84470.29052741],[0.0017835,1,-83159.55261211],[0.00199,1,-6530.397123],[0.0023,1,-3200],[0.0025,1,-600],[0.0027,1,-2585.88635498],[0.00271,1,-5],[0.00274,2,-10],[0.0028,2,-144466.732775],[0.002874,1,-8699.817121],[0.00297,1,-8991],[0.003,1,-1900],[0.0031996,1,-0.1],[0.0032629,1,-535.4344501],[0.0033799,1,-50],[0.00338,1,-10000],[0.0035592,2,-1809.53892969],[0.0035999,1,-84.566235],[0.0036599,2,-48.160966],[0.0037599,1,-438.082732],[0.0037799,2,-707.90259022],[0.0037899,2,-874.29341416],[0.00379,2,-8490.68185231],[0.0038,1,-5],[0.005,1,-200],[0.0058,1,-25279.564833],[0.0065499,1,-45.3],[0.0069998,1,-45.4],[0.0071706,1,-0.1],[0.0077839,1,-22199.9112],[0.0081691,1,-0.1],[0.0098087,1,-5],[0.00999,1,-998],[0.0099998,1,-45.5],[0.01,4,-232548.26293],[0.011891,1,-10],[0.013523,1,-0.20064],[0.015373,1,-0.33],[0.016,1,-3774.31323872],[0.0171,1,-9434.018285],[0.017307,1,-0.23],[0.019,1,-4010.207816],[0.0195,1,-3000],[0.02,1,-100],[0.020755,1,-133],[0.021,1,-4010.207816],[0.021998,1,-46.101],[0.0255,1,-8514.306817],[0.028946,1,-10],[0.0307,1,-7799.9688],[0.032,1,-20367.036832],[0.037896,1,-47.111],[0.037919,1,-300],[0.03899,1,-333],[0.040367,1,-100],[0.04488,1,-10001.891269],[0.05,1,-7406.942177],[0.065507,1,-48.11],[0.065698,1,-49.12],[0.06579,1,-50],[0.066551,1,-0.44],[0.071357,1,-0.77],[0.077,1,-100],[0.08,1,-1600],[0.088859,1,-80],[0.09996,1,-80.001],[0.1,2,-3720.822608],[0.16699,1,-90.001],[0.17438,1,-80],[0.18722,1,-90.1],[0.2175,1,-94.01],[0.39,2,-6500.80591644],[0.5,1,-1000],[0.68,1,-382.675552],[1.2175,1,-255.1],[1.2198,1,-261],[1.2219,1,-300],[1.7198,1,-750.01],[1.8499,1,-795.001],[1.9996,1,-2100.01],[1.9998,1,-2200],[2,1,-1211.420042],[4.9998,1,-2700],[59.996,1,-3100],[599.98,1,-6500]],856,1704067206419,"book","XCNUSD"]
2024-01-01T00:00:06.4314150Z [255023,[11.818,1,100],43,1704067206417,"book","TIAUST"]
2024-01-01T00:00:06.4314789Z {"event":"subscribed","channel":"book","chanId":155164,"symbol":"tXCNUSD","prec":"R0","freq":"F0","len":"250","pair":"XCNUSD"}
2024-01-01T00:00:06.4327595Z [123428,[0.4252,0,1],1251,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327648Z [123428,[0.43935,0,-1],1252,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327956Z [123428,[0.43992,0,-1],1253,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327965Z [123428,[0.43271,1,900.87678817],1254,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327971Z [123428,[0.43247,1,1857.49884632],1255,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327978Z [123428,[0.42694,1,1320.1515678],1256,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4327983Z [123428,[0.43934,2,-13810.34883905],1257,1704067206413,"book","1INCH:UST"]
2024-01-01T00:00:06.4359856Z [60608,[0.8734,0,1],1526,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359928Z [60608,[0.87319,0,1],1527,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359935Z [60608,[0.87314,0,1],1528,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359940Z [60608,[0.87286,0,1],1529,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359946Z [60608,[0.87136,0,1],1530,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359951Z [60608,[0.87615,0,-1],1531,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359955Z [60608,[0.87616,0,-1],1532,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359959Z [60608,[0.8732,1,30.02072692],1533,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359964Z [60608,[0.87298,1,50.03454488],1534,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359969Z [60608,[0.87266,1,100.06908976],1535,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359973Z [60608,[0.8716,2,409.1532893],1536,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359978Z [60608,[0.87613,1,-28.05307758],1537,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4359989Z [60608,[0.87614,1,-2287.69252936],1538,1704067206423,"book","KAVA:UST"]
2024-01-01T00:00:06.4360104Z [143210,[0.96985,0,1],2115,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360110Z [143210,[0.96966,0,1],2116,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360116Z [143210,[0.96909,0,1],2117,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360121Z [143210,[0.96883,0,1],2118,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360127Z [143210,[0.4909,0,1],2119,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360131Z [143210,[0.49,0,1],2120,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360136Z [143210,[0.9722,0,-1],2121,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360142Z [143210,[0.97231,0,-1],2122,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360147Z [143210,[0.97259,0,-1],2123,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360154Z [143210,[0.97301,0,-1],2124,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360160Z [143210,[0.97325,0,-1],2125,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360165Z [143210,[0.97363,0,-1],2126,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360171Z [143210,[0.97693,0,-1],2127,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360175Z [143210,[0.96977,1,1556.28287389],2128,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4360572Z [143210,[0.96973,1,4673.1851314],2129,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368267Z [143210,[0.96921,1,3118],2130,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368302Z [143210,[0.96867,1,4664],2131,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368309Z [143210,[0.96838,1,7802],2132,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368315Z [143210,[0.96809,1,7802],2133,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368322Z [143210,[0.96779,1,2511.07765341],2134,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368326Z [143210,[0.96778,2,6070.10669975],2135,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368331Z [143210,[0.97213,1,-225.21775756],2136,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368336Z [143210,[0.9723,1,-337.82663634],2137,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368341Z [143210,[0.97256,1,-563.0443939],2138,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368348Z [143210,[0.97258,1,-901.78799555],2139,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368354Z [143210,[0.9727,2,-4386.29185598],2140,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368359Z [143210,[0.97362,1,-2483.52263596],2141,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368366Z [143210,[0.97391,1,-7802],2142,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368406Z [143210,[0.97415,1,-3775],2143,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4368424Z [143210,[0.97692,1,-4694.27152634],2144,1704067206424,"book","MATIC:USD"]
2024-01-01T00:00:06.4373728Z [62506,[0.00001997,2,404.4534621],6327,1704067206425,"book","EOSBTC"]
2024-01-01T00:00:06.4373732Z [62506,[0.00001996,3,1563.40798585],6328,1704067206425,"book","EOSBTC"]
2024-01-01T00:00:06.4373738Z [62506,[0.00002,2,-796.61395383],6329,1704067206425,"book","EOSBTC"]
2024-01-01T00:00:06.4373745Z [62506,[0.00002001,4,-6092.77655179],6330,1704067206425,"book","EOSBTC"]
2024-01-01T00:00:06.4373753Z [62506,[0.00002002,3,-2039.60542222],6331,1704067206425,"book","EOSBTC"]
2024-01-01T00:00:06.4374798Z [69984,[1.2896,1,-23.75719477],87,1704067206427,"book","TOMI:USD"]
2024-01-01T00:00:06.4375939Z [67538,[3.6632,0,-1],223,1704067206426,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:06.4375948Z [67538,[3.6624,1,-8932.56390138],224,1704067206426,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:06.4430879Z [60604,[0.87338,0,1],1550,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4430898Z [60604,[0.878,0,-1],1551,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4431428Z [60604,[0.88632,0,-1],1552,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4431456Z [60604,[0.87339,1,467.78260926],1553,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4431463Z [60604,[0.87321,1,36.09400948],1554,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4431470Z [60604,[0.87798,1,-28.78839014],1555,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4431478Z [60604,[0.88631,1,-11439.2713672],1556,1704067206431,"book","KAVA:USD"]
2024-01-01T00:00:06.4437192Z [81177,[0.0079381,0,1],250,1704067206429,"book","RLYUST"]
2024-01-01T00:00:06.4437197Z [81177,[0.0079382,1,12939.1533413],251,1704067206429,"book","RLYUST"]
2024-01-01T00:00:06.4447606Z [54672,[1.2522,0,1],2154,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447611Z [54672,[0.00051,0,1],2155,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447617Z [54672,[0.0005,0,1],2156,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447621Z [54672,[1.2554,0,-1],2157,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447629Z [54672,[1.2566,0,-1],2158,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447634Z [54672,[1.2521,1,137.96156945],2159,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447638Z [54672,[1.2514,1,155.34238551],2160,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447643Z [54672,[1.2512,1,798.60821152],2161,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447648Z [54672,[1.2502,1,1454.98481349],2162,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447653Z [54672,[1.25,1,2999.7659516],2163,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447661Z [54672,[1.255,1,-103.63756511],2164,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447665Z [54672,[1.2551,1,-200],2165,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447671Z [54672,[1.2552,1,-138.18342015],2166,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4447675Z [54672,[1.2553,2,-816.51685663],2167,1704067206429,"book","SUSHI:USD"]
2024-01-01T00:00:06.4457163Z [232170,[0.10947,0,1],117,1704067206433,"book","WNCG:USD"]
2024-01-01T00:00:06.4457169Z [232170,[0.10943,0,1],118,1704067206433,"book","WNCG:USD"]
2024-01-01T00:00:06.4469108Z [196518,[42319,0,1],7575,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469132Z [196518,[42315,0,1],7576,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469141Z [196518,[42314,0,1],7577,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469148Z [196518,[42312,0,1],7578,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469155Z [196518,[42309,0,1],7579,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469164Z [196518,[42307,0,1],7580,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469171Z [196518,[42303,0,1],7581,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469180Z [196518,[42301,0,1],7582,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469187Z [196518,[42297,0,1],7583,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469195Z [196518,[42295,0,1],7584,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469201Z [196518,[42290,0,1],7585,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469207Z [196518,[42278,0,1],7586,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469219Z [196518,[42263,0,1],7587,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469224Z [196518,[42250,0,1],7588,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469237Z [196518,[42239,0,1],7589,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469244Z [196518,[42237,0,1],7590,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469254Z [196518,[42234,0,1],7591,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469265Z [196518,[42230,0,1],7592,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469273Z [196518,[42162,0,1],7593,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469278Z [196518,[42320,0,-1],7594,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469285Z [196518,[42322,0,-1],7595,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469293Z [196518,[42355,0,-1],7596,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469300Z [196518,[42357,0,-1],7597,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469307Z [196518,[42365,0,-1],7598,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469314Z [196518,[42370,0,-1],7599,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469320Z [196518,[42374,0,-1],7600,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469325Z [196518,[42375,0,-1],7601,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469334Z [196518,[42384,0,-1],7602,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469340Z [196518,[42393,0,-1],7603,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469345Z [196518,[42394,0,-1],7604,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469352Z [196518,[42407,0,-1],7605,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469358Z [196518,[42508,0,-1],7606,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469364Z [196518,[43240,0,-1],7607,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469371Z [196518,[43242,0,-1],7608,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469377Z [196518,[43244,0,-1],7609,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469382Z [196518,[42318,2,0.3792887],7610,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469390Z [196518,[42313,1,0.05646842],7611,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469396Z [196518,[42311,1,0.005472],7612,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469401Z [196518,[42310,2,0.11],7613,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469409Z [196518,[42308,1,0.0563431],7614,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469414Z [196518,[42306,3,3.06991465],7615,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469420Z [196518,[42305,1,0.1126862],7616,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469427Z [196518,[42304,1,0.14085763],7617,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469432Z [196518,[42300,2,0.2605893],7618,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469438Z [196518,[42299,1,0.6571],7619,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469446Z [196518,[42296,1,0.24958232],7620,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469451Z [196518,[42293,1,0.14166],7621,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469457Z [196518,[42288,1,0.19015796],7622,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469465Z [196518,[42287,1,0.18174],7623,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469471Z [196518,[42282,1,1.7582],7624,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469478Z [196518,[42280,2,0.33364506],7625,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469487Z [196518,[42274,1,0.02871],7626,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469492Z [196518,[42272,3,0.36556643],7627,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469497Z [196518,[42268,1,0.1176268],7628,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469505Z [196518,[42266,1,0.00288],7629,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469510Z [196518,[42265,1,0.27996465],7630,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469516Z [196518,[42262,1,0.3605078],7631,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469524Z [196518,[42249,1,0.38823886],7632,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469530Z [196518,[42238,1,0.00474],7633,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469535Z [196518,[42233,1,0.00408],7634,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469543Z [196518,[42229,3,0.71365021],7635,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469549Z [196518,[42227,2,0.52871],7636,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469555Z [196518,[42226,1,0.0286],7637,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469563Z [196518,[42223,1,0.60034983],7638,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469568Z [196518,[42221,1,0.008],7639,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469575Z [196518,[42214,2,0.70006],7640,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469580Z [196518,[42212,2,1.79249115],7641,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469589Z [196518,[42209,1,0.44370156],7642,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469595Z [196518,[42149,1,0.69328368],7643,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469600Z [196518,[41864,1,0.00448],7644,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469608Z [196518,[41860,2,0.02400319],7645,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469615Z [196518,[41701,2,0.11203303],7646,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469624Z [196518,[41700,7,0.37986024],7647,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469629Z [196518,[42319,1,-0.094528],7648,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469635Z [196518,[42321,1,-0.04353158],7649,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469642Z [196518,[42323,1,-0.05004],7650,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469649Z [196518,[42329,4,-0.47592],7651,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469657Z [196518,[42330,1,-0.0261],7652,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469664Z [196518,[42331,3,-0.1453276],7653,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469671Z [196518,[42332,1,-0.026],7654,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469676Z [196518,[42333,1,-0.01],7655,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469684Z [196518,[42335,1,-0.1284],7656,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469690Z [196518,[42336,1,-0.05652256],7657,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469695Z [196518,[42338,2,-0.38478382],7658,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469703Z [196518,[42339,2,-0.12104512],7659,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469709Z [196518,[42340,1,-0.1413064],7660,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469714Z [196518,[42342,1,-0.13962],7661,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469722Z [196518,[42344,2,-0.17256769],7662,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469728Z [196518,[42345,1,-0.2485],7663,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469734Z [196518,[42346,2,-0.326],7664,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469742Z [196518,[42348,1,-0.19076365],7665,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469747Z [196518,[42349,2,-0.03657372],7666,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469753Z [196518,[42350,1,-0.026],7667,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469761Z [227459,[7.2195,0,1],2705,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4469766Z [196518,[42351,1,-0.03],7668,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469772Z [196518,[42354,1,-0.00036],7669,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469780Z [196518,[42356,1,-0.27819699],7670,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469785Z [196518,[42364,1,-0.30601669],7671,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4469791Z [227459,[7.2078,0,1],2706,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470326Z [196518,[42371,3,-1.47871025],7672,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470339Z [227459,[7.2061,0,1],2707,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470345Z [196518,[42372,2,-2.12723631],7673,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470353Z [196518,[42373,3,-0.15568683],7674,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470360Z [227459,[7.2057,0,1],2708,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470366Z [196518,[42379,1,-0.008],7675,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470372Z [227459,[7.1509,0,1],2709,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470380Z [196518,[42382,1,-0.361656],7676,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470385Z [227459,[7.0039,0,1],2710,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470391Z [196518,[42385,1,-0.003],7677,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470398Z [227459,[7.2307,0,-1],2711,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470404Z [196518,[42390,2,-0.65028517],7678,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470410Z [227459,[7.2349,0,-1],2712,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470420Z [196518,[42391,1,-2.0999],7679,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470425Z [227459,[7.2365,0,-1],2713,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470431Z [196518,[42392,1,-0.00036],7680,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470439Z [196518,[42395,1,-0.78872786],7681,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470444Z [227459,[7.2398,0,-1],2714,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470448Z [227459,[7.2399,0,-1],2715,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470453Z [196518,[42399,2,-0.508],7682,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470458Z [196518,[42400,1,-0.002],7683,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470463Z [196518,[42495,1,-0.69549231],7684,1704067206432,"book","BTCUSD"]
2024-01-01T00:00:06.4470468Z [227459,[7.2427,0,-1],2716,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470473Z [227459,[7.2519,0,-1],2717,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470479Z [227459,[7.2667,0,-1],2718,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470484Z [227459,[7.2176,1,67.73501315],2719,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470489Z [227459,[7.2035,1,822.1],2720,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470497Z [227459,[7.2034,1,296.28231702],2721,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470502Z [227459,[7.201,1,265.30247615],2722,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470512Z [227459,[7.1988,1,649.69051282],2723,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470518Z [227459,[7.151,1,412.36610658],2724,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470526Z [227459,[6.9981,1,2934.419987],2725,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470532Z [227459,[7.2257,1,-3.59803215],2726,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470540Z [227459,[7.228,1,-0.71960643],2727,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470549Z [227459,[7.229,4,-263.13568684],2728,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470555Z [227459,[7.2292,1,-36],2729,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470565Z [227459,[7.2315,1,-14.39212863],2730,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470573Z [227459,[7.2335,1,-70.46241173],2731,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470580Z [227459,[7.2342,1,-48.21611946],2732,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470587Z [132657,[72.816,0,1],5478,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470595Z [227459,[7.2364,1,-43.17638591],2733,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470601Z [132657,[72.804,0,1],5479,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470609Z [227459,[7.2367,1,-24.10530259],2734,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470615Z [132657,[72.791,0,1],5480,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470622Z [227459,[7.2375,1,-296.28231702],2735,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470628Z [227459,[7.249,1,-36.46637605],2736,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470636Z [227459,[7.2641,1,-144.04122078],2737,1704067206434,"book","UNIUST"]
2024-01-01T00:00:06.4470645Z [132657,[72.779,0,1],5481,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470652Z [132657,[72.767,0,1],5482,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470669Z [132657,[72.766,0,1],5483,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470682Z [132657,[72.764,0,1],5484,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470695Z [132657,[72.755,0,1],5485,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470708Z [132657,[72.682,0,1],5486,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470713Z [132657,[72.641,0,1],5487,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470722Z [132657,[72.378,0,1],5488,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470730Z [132657,[72.323,0,1],5489,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470736Z [132657,[72.937,0,-1],5490,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470743Z [132657,[72.944,0,-1],5491,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470751Z [132657,[72.949,0,-1],5492,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470757Z [132657,[72.95,0,-1],5493,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470764Z [132657,[72.972,0,-1],5494,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470770Z [132657,[72.983,0,-1],5495,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470778Z [132657,[72.984,0,-1],5496,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470783Z [132657,[72.99,0,-1],5497,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470791Z [132657,[72.87,1,10.64],5498,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470797Z [132657,[72.81,2,6.41173861],5499,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470806Z [132657,[72.798,1,7.20861935],5500,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470813Z [132657,[72.786,1,10.09206709],5501,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470819Z [132657,[72.768,1,14.41723871],5502,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470827Z [132657,[72.76,1,68.10044585],5503,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470832Z [132657,[72.747,1,4.97001474],5504,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470839Z [132657,[72.743,2,55.40656087],5505,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470845Z [132657,[72.724,2,52.14593004],5506,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470852Z [132657,[72.652,1,36.04309678],5507,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470857Z [132657,[72.642,1,10.73691023],5508,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470864Z [132657,[72.379,1,68.66691752],5509,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470870Z [132657,[72.303,1,9.93568956],5510,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470877Z [132657,[67.047,1,0.07434944],5511,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470885Z [132657,[67.02,1,0.61062888],5512,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470890Z [132657,[67,5,9.95772198],5513,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470898Z [132657,[72.928,1,-14.13349543],5514,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470905Z [132657,[72.929,3,-70.09],5515,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470912Z [132657,[72.93,3,-100.1733],5516,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470920Z [132657,[72.932,1,-2.88263306],5517,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470927Z [132657,[72.939,1,-15],5518,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470936Z [132657,[72.94,1,-10.64],5519,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470948Z [132657,[72.945,2,-18.59764959],5520,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470956Z [132657,[72.946,1,-9.18704676],5521,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470962Z [132657,[72.969,1,-10.08921572],5522,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470970Z [132657,[72.974,2,-83.13153784],5523,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470976Z [132657,[72.982,1,-68.99703359],5524,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470984Z [132657,[72.988,1,-222.9],5525,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470989Z [132657,[81.4,1,-0.5],5526,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4470998Z [132657,[81.5,3,-19.9758],5527,1704067206433,"book","LTCUSD"]
2024-01-01T00:00:06.4524472Z [69996,[0.16083,0,1],89,1704067206440,"book","BORG:UST"]
2024-01-01T00:00:06.4524506Z [69996,[0.15978,1,15376.04800923],90,1704067206440,"book","BORG:UST"]
2024-01-01T00:00:06.4532558Z [132987,[8.2174,0,-1],116,1704067206434,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.4532565Z [132987,[8.2162,1,-9696.6069302],117,1704067206434,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.4542065Z [87937,[3.8045,0,1],1394,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4542074Z [87937,[3.879,0,-1],1395,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4542083Z [87937,[3.8854,0,-1],1396,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4542097Z [87937,[3.8063,1,249.19278074],1397,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4542114Z [87937,[3.8767,1,-517.91810005],1398,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4542270Z [87937,[3.8853,1,-1035.8362001],1399,1704067206436,"book","SNXUST"]
2024-01-01T00:00:06.4563886Z [155209,[38234,0,1],7765,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4563919Z [155209,[38230,0,1],7766,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4563924Z [155209,[38223,0,1],7767,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4563938Z [155209,[38222,0,1],7768,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4563960Z [155209,[38209,0,1],7769,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564418Z [155209,[38199,0,1],7770,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564446Z [155209,[38175,0,1],7771,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564455Z [155209,[38157,0,1],7772,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564462Z [155209,[38044,0,1],7773,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564468Z [155209,[38365,0,-1],7774,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564474Z [155209,[38366,0,-1],7775,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564481Z [155209,[38367,0,-1],7776,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564487Z [155209,[38374,0,-1],7777,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564497Z [155209,[38381,0,-1],7778,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564506Z [155209,[38389,0,-1],7779,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564513Z [155209,[38396,0,-1],7780,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564517Z [155209,[38406,0,-1],7781,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564522Z [155209,[38421,0,-1],7782,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564527Z [155209,[38236,1,0.35491134],7783,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564533Z [155209,[38231,1,0.07419529],7784,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564539Z [155209,[38227,1,0.14607199],7785,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564545Z [155209,[38220,1,0.11129294],7786,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564551Z [155209,[38216,1,0.13412167],7787,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564558Z [155209,[38213,1,0.17853243],7788,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564563Z [155209,[38206,2,0.19491265],7789,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564569Z [155209,[38196,1,0.21099287],7790,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564573Z [155209,[38166,1,0.24345334],7791,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564582Z [155209,[38148,1,0.25968356],7792,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564588Z [155209,[38045,1,0.05745197],7793,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564593Z [155209,[38361,1,-0.0198419],7794,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564601Z [155209,[38362,2,-0.61296286],7795,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564608Z [155209,[38363,1,-0.03968381],7796,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564614Z [155209,[38364,1,-0.04960477],7797,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564622Z [155209,[38368,1,-0.07440716],7798,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564627Z [155209,[38371,1,-0.11161074],7799,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564633Z [155209,[38379,1,-0.16276566],7800,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564641Z [155209,[38388,1,-0.17904223],7801,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564879Z [155209,[38395,2,-0.22001367],7802,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564906Z [155209,[38405,1,-0.21159537],7803,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4564912Z [155209,[38416,1,-0.22787194],7804,1704067206442,"book","BTCEUR"]
2024-01-01T00:00:06.4569288Z [123414,[0.72358,0,1],1259,1704067206434,"book","BNTUSD"]
2024-01-01T00:00:06.4616799Z [73436,[0.76617,0,1],145,1704067206451,"book","SUIUST"]
2024-01-01T00:00:06.4616828Z [73436,[0.76608,1,2171.81888345],146,1704067206451,"book","SUIUST"]
2024-01-01T00:00:06.4623329Z [62498,[0.6151,0,1],6332,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623366Z [62498,[0.61505,0,1],6333,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623379Z [62498,[0.61497,0,1],6334,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623386Z [62498,[0.61481,0,1],6335,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623392Z [62498,[0.61462,0,1],6336,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623756Z [62498,[0.61453,0,1],6337,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623787Z [62498,[0.61437,0,1],6338,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623795Z [62498,[0.61335,0,1],6339,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623800Z [62498,[0.61261,0,1],6340,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623808Z [62498,[0.61191,0,1],6341,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623816Z [62498,[0.61114,0,1],6342,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623822Z [62498,[0.60424,0,1],6343,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623829Z [62498,[0.59909,0,1],6344,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623837Z [62498,[0.61569,0,-1],6345,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4623842Z [62498,[0.61611,0,-1],6346,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624097Z [62498,[0.61622,0,-1],6347,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624129Z [62498,[0.61746,0,-1],6348,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624136Z [62498,[0.61792,0,-1],6349,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624145Z [62498,[0.61969,0,-1],6350,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624152Z [62498,[0.62188,0,-1],6351,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624160Z [62498,[0.62646,0,-1],6352,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624166Z [62498,[0.63161,0,-1],6353,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624174Z [62498,[1.2389,0,-1],6354,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624181Z [62498,[0.61496,1,1265.27951074],6355,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624188Z [62498,[0.6148,1,2108.79918458],6356,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624194Z [62498,[0.61461,1,2952.31885841],6357,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624199Z [62498,[0.61442,1,1173.23199356],6358,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624206Z [62498,[0.61441,2,12382.02897825],6359,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624212Z [62498,[0.61423,2,10406.05552886],6360,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624220Z [62498,[0.61336,1,1126.59186252],6361,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624327Z [62498,[0.61262,1,2206.543594],6362,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624352Z [62498,[0.61192,1,2178.55951538],6363,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624360Z [62498,[0.61115,1,3239.85519445],6364,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624366Z [62498,[0.60425,1,5341.45849362],6365,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624371Z [62498,[0.5991,1,6386.43012682],6366,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624379Z [62498,[0.23,1,220],6367,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624428Z [62498,[0.22,1,230],6368,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624435Z [62498,[0.21,1,240],6369,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624477Z [62498,[0.201,1,2758.159756],6370,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624488Z [62498,[0.61567,1,-1843],6371,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624529Z [62498,[0.61598,1,-8148.87256426],6372,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624565Z [62498,[0.61623,1,-3128.3677392],6373,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624601Z [62498,[0.61633,1,-901.58548827],6374,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4624622Z [62498,[0.61739,1,-16695.05583487],6375,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4625872Z [62498,[0.61778,1,-16684.62794241],6376,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4625889Z [143231,[67.842,0,1],2168,1704067206436,"book","EGLD:UST"]
2024-01-01T00:00:06.4625896Z [143231,[67.75,0,1],2169,1704067206436,"book","EGLD:UST"]
2024-01-01T00:00:06.4625901Z [143231,[67.058,0,1],2170,1704067206436,"book","EGLD:UST"]
2024-01-01T00:00:06.4625908Z [143231,[67.751,1,3.22532606],2171,1704067206436,"book","EGLD:UST"]
2024-01-01T00:00:06.4625931Z [143224,[1.2511,0,1],2175,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625937Z [143224,[1.2505,0,1],2176,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625942Z [143224,[1.2495,0,1],2177,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625950Z [143224,[1.2412,0,1],2178,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625955Z [143224,[1.2545,0,-1],2179,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625961Z [143224,[1.2492,1,397],2180,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625968Z [143224,[1.2483,1,592],2181,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625975Z [143224,[1.2413,2,4965],2182,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625982Z [143224,[1.2543,2,-697.00513832],2183,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4625989Z [143224,[1.2547,1,-592],2184,1704067206445,"book","SUSHI:UST"]
2024-01-01T00:00:06.4626039Z [62498,[0.61968,1,-2987.16398107],6377,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4626044Z [62498,[0.62187,1,-4009.78126203],6378,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4626049Z [62498,[0.62645,1,-5037.44153434],6379,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4626054Z [62498,[0.6316,1,-6068.4638009],6380,1704067206439,"book","XRPUST"]
2024-01-01T00:00:06.4627561Z [62524,[0.00091072,0,1],6443,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627569Z [62524,[0.00091067,0,1],6444,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627575Z [62524,[0.00091045,0,1],6445,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627583Z [62524,[0.00091023,0,1],6446,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627593Z [62524,[0.00090985,0,1],6447,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627640Z [62524,[0.00090952,0,1],6448,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627653Z [62524,[0.00090913,0,1],6449,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627661Z [62524,[0.00090908,0,1],6450,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627668Z [62524,[0.00090902,0,1],6451,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627674Z [62524,[0.00090874,0,1],6452,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627680Z [62524,[0.00090856,0,1],6453,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627689Z [62524,[0.00090829,0,1],6454,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627715Z [62524,[0.00090774,0,1],6455,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627721Z [62524,[0.00090719,0,1],6456,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627742Z [62524,[0.00090663,0,1],6457,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627749Z [62524,[0.00090577,0,1],6458,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627772Z [62524,[0.00090389,0,1],6459,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627904Z [62524,[0.00089791,0,1],6460,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4627988Z [62524,[0.00089515,0,1],6461,1704067206441,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628003Z [62524,[0.00091234,0,-1],6462,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628010Z [62524,[0.0009124,0,-1],6463,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628046Z [62524,[0.00091262,0,-1],6464,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628053Z [62524,[0.00091302,0,-1],6465,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628102Z [62524,[0.00091319,0,-1],6466,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628113Z [62524,[0.00091954,0,-1],6467,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628145Z [62524,[0.00091956,0,-1],6468,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628153Z [62524,[0.00091043,1,9.03213713],6469,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628185Z [62524,[0.00091021,1,13.5482057],6470,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628205Z [62524,[0.00090999,1,18.06427427],6471,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628239Z [62524,[0.00090963,1,22.58034284],6472,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628250Z [62524,[0.00090929,1,27.09641141],6473,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628292Z [62524,[0.00090885,1,31.61247998],6474,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628326Z [62524,[0.00090854,1,169.86273998],6475,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628335Z [62524,[0.00090841,1,36.12854855],6476,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628392Z [62524,[0.00090797,1,45.16068569],6477,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628404Z [62524,[0.00090741,1,54.19282283],6478,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628411Z [62524,[0.00090686,1,63.22495996],6479,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628446Z [62524,[0.00090631,1,72.2570971],6480,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628480Z [62524,[0.0009054,1,81.28923424],6481,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628516Z [62524,[0.0008969,1,117.4177828],6482,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628555Z [62524,[0.00089414,1,126.44991993],6483,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628592Z [62524,[0.00091219,1,-13.60002558],6484,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628618Z [62524,[0.00091233,2,-20.0851891],6485,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628664Z [62524,[0.00091241,1,-18.13336744],6486,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628675Z [62524,[0.00091242,1,-103.84697198],6487,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628715Z [62524,[0.0009129,1,-22.66670931],6488,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628753Z [62524,[0.00091294,1,-26.03927437],6489,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628763Z [62524,[0.00091318,1,-34.69227945],6490,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628806Z [62524,[0.00091341,1,-44.29365807],6491,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4628816Z [62524,[0.0009141,1,-44.82909942],6492,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4629132Z [62524,[0.00091581,2,-122.70332992],6493,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4629140Z [62524,[0.00091953,2,-489.91169179],6494,1704067206442,"book","AVAX:BTC"]
2024-01-01T00:00:06.4640987Z [229229,[0.089579,0,1],6477,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641137Z [229229,[0.089516,0,1],6478,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641144Z [229229,[0.089471,0,1],6479,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641148Z [229229,[0.08847,0,1],6480,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641154Z [229229,[0.089784,0,-1],6481,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641159Z [229229,[0.089909,0,-1],6482,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641164Z [229229,[0.090036,0,-1],6483,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641170Z [229229,[0.13518,0,-1],6484,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641178Z [229229,[0.13574,0,-1],6485,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641183Z [229229,[0.089517,1,4838.18856021],6486,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641188Z [229229,[0.089472,2,10650.48467411],6487,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641193Z [229229,[0.089427,1,9676.37712042],6488,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641197Z [229229,[0.089426,1,33170.8140573],6489,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641203Z [229229,[0.089414,1,234.90286],6490,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641208Z [229229,[0.088471,1,18196.76485972],6491,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641214Z [229229,[0.08968,1,-13675],6492,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641219Z [229229,[0.089717,1,-6916.72326925],6493,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641224Z [229229,[0.089782,1,-16962.22008101],6494,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641228Z [229229,[0.089908,2,-10607.6385912],6495,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641233Z [229229,[0.090008,1,-3792.58902178],6496,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4641238Z [229229,[0.090254,1,-2275.41126357],6497,1704067206454,"book","DOGE:USD"]
2024-01-01T00:00:06.4663713Z [255039,[0.00001328,0,1],48,1704067206452,"book","BONK:UST"]
2024-01-01T00:00:06.4665046Z [111503,[9.3845,0,1],878,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665056Z [111503,[9.383,0,1],879,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665100Z [111503,[9.38,0,1],880,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665111Z [111503,[9.3785,0,1],881,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665133Z [111503,[9.3738,0,1],882,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665166Z [111503,[9.37,0,1],883,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665202Z [111503,[9.3697,0,1],884,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665213Z [111503,[9.3626,0,1],885,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665244Z [111503,[9.3591,0,1],886,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665280Z [111503,[9.3391,0,1],887,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665299Z [111503,[9.4092,0,-1],888,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665334Z [111503,[9.4098,0,-1],889,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665457Z [111503,[9.4167,0,-1],890,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665467Z [111503,[9.4213,0,-1],891,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665476Z [111503,[9.4408,0,-1],892,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665482Z [111503,[9.4646,0,-1],893,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665490Z [111503,[9.3796,1,476],894,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665499Z [111503,[9.3771,1,46.58010877],895,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665546Z [111503,[9.3739,2,1883],896,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665674Z [111503,[9.3724,1,65.21215228],897,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665686Z [111503,[9.3717,1,524.52270629],898,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665693Z [111503,[9.3716,1,29.45970319],899,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665700Z [111503,[9.3677,1,93.16021754],900,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665708Z [111503,[9.3627,1,48.25970647],901,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665713Z [111503,[9.3571,1,121.1082828],902,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665719Z [111503,[9.336,1,149.05634806],903,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665723Z [111503,[9.2896,1,131.83516662],904,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665753Z [111503,[9.2895,1,532.60316494],905,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665785Z [111503,[9.4042,1,-476],906,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665821Z [111503,[9.408,1,-706],907,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665859Z [111503,[9.4123,1,-84.3701256],908,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665893Z [111503,[9.4159,1,-65.05986753],909,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665929Z [111503,[9.4191,2,-116.32433983],910,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665970Z [111503,[9.4407,1,-63.30040828],911,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4665982Z [111503,[9.4645,1,-91.26699243],912,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4666017Z [111503,[9.5105,1,-128.71216766],913,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4666213Z [111503,[9.5106,1,-623.6460641],914,1704067206450,"book","APTUSD"]
2024-01-01T00:00:06.4695026Z [112285,[13.346,0,-1],1235,1704067206456,"book","ICPUST"]
2024-01-01T00:00:06.4695039Z [112285,[13.347,0,-1],1236,1704067206456,"book","ICPUST"]
2024-01-01T00:00:06.4695051Z [62379,[321130,0,1],5801,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695055Z [112285,[13.396,1,-4.92185808],1237,1704067206456,"book","ICPUST"]
2024-01-01T00:00:06.4695060Z [62379,[321070,0,1],5802,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695065Z [112289,[0.030241,0,1],1238,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695070Z [62379,[321040,0,1],5803,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695074Z [112289,[0.030183,0,1],1239,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695080Z [62379,[320980,0,1],5804,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695086Z [112289,[0.03015,0,1],1240,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695092Z [62379,[320860,0,1],5805,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695118Z [87924,[2.1383,1,52.8314523],1400,1704067206451,"book","BAND:USD"]
2024-01-01T00:00:06.4695123Z [112289,[0.030149,0,1],1241,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695128Z [62379,[320780,0,1],5806,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695136Z [112289,[0.030116,0,1],1242,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695140Z [62379,[320530,0,1],5807,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695150Z [112289,[0.030074,0,1],1243,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695155Z [62379,[322950,0,-1],5808,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695161Z [62379,[321120,1,0.28999902],5809,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695166Z [112289,[0.030405,0,-1],1244,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695171Z [62379,[321110,1,0.43499853],5810,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695176Z [112289,[0.030418,0,-1],1245,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695181Z [62379,[321100,1,0.57999805],5811,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695186Z [112289,[0.03043,0,-1],1246,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695191Z [62379,[321090,1,0.72499756],5812,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695196Z [112289,[0.030453,0,-1],1247,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695204Z [112289,[0.03046,0,-1],1248,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695208Z [62379,[321060,1,1.08749634],5813,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695213Z [112289,[0.030479,0,-1],1249,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695220Z [62379,[321030,1,2.14100843],5814,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695226Z [112289,[0.030516,0,-1],1250,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695231Z [62379,[320970,1,1.63124451],5815,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695236Z [112289,[0.030232,1,162182.1758562],1251,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695241Z [112289,[0.030173,1,57292.21525977],1252,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695246Z [62379,[320850,1,2.8546779],5816,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695251Z [112289,[0.030151,1,98855.92816488],1253,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695255Z [112289,[0.03014,1,71615.29556261],1254,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695261Z [62379,[320770,1,3.09256773],5817,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695265Z [112289,[0.030106,1,85938.32288965],1255,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695273Z [62379,[319610,1,7.13671655],5818,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695278Z [62379,[322590,1,-0.29025102],5819,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695283Z [112289,[0.030065,1,85938.32288965],1256,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695289Z [62379,[322600,1,-0.43537653],5820,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695295Z [112289,[0.030397,1,-2871.65593983],1257,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695306Z [62379,[322940,1,-3.09525504],5821,1704067206455,"book","ETHJPY"]
2024-01-01T00:00:06.4695310Z [112289,[0.03041,1,-5743.31187967],1258,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695316Z [112289,[0.030426,1,-8614.96781951],1259,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695323Z [112289,[0.030432,2,-53895.27272726],1260,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695330Z [112289,[0.030452,1,-11532.99988077],1261,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695336Z [112289,[0.030477,1,-101440.20217198],1262,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695342Z [112289,[0.030515,1,-23065.99123027],1263,1704067206458,"book","GALA:USD"]
2024-01-01T00:00:06.4695859Z [67558,[0.84562,0,1],235,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695865Z [67558,[0.8453,0,1],236,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695871Z [67558,[0.84176,0,1],237,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695886Z [67558,[0.83669,0,1],238,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695896Z [67558,[0.83416,0,1],239,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695906Z [67558,[0.83036,0,1],240,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695921Z [67558,[0.82655,0,1],241,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695930Z [67558,[0.82275,0,1],242,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695940Z [67558,[0.81895,0,1],243,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695950Z [67558,[0.81515,0,1],244,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695958Z [67558,[0.84511,1,8211.36171381],245,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695972Z [67558,[0.8432,1,9912.79112544],246,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695983Z [67558,[0.84066,1,9912.84324877],247,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4695997Z [67558,[0.83559,1,8407.0163427],248,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696010Z [67558,[0.83306,1,8758.57779885],249,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696024Z [67558,[0.82926,1,8069.7070882],250,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696040Z [67558,[0.82418,1,8290.82890334],251,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696068Z [67558,[0.82038,1,8266.5190996],252,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696201Z [67558,[0.81658,1,9745.06708223],253,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696208Z [67558,[0.81404,1,8994.76387305],254,1704067206440,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.4696407Z [161260,[0.00001228,2,1448.07322025],718,1704067206449,"book","MNABTC"]
2024-01-01T00:00:06.4704679Z [107273,[2290.8,0,-1],80,1704067206460,"book","ETH2X:USD"]
2024-01-01T00:00:06.4704692Z [107273,[2290.9,0,-1],81,1704067206460,"book","ETH2X:USD"]
2024-01-01T00:00:06.4704698Z [107273,[2290.6,1,-0.03245379],82,1704067206460,"book","ETH2X:USD"]
2024-01-01T00:00:06.4704705Z [107273,[2290.7,1,-0.65555005],83,1704067206460,"book","ETH2X:USD"]
2024-01-01T00:00:06.4705520Z [74751,[164.83,0,1],2748,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705531Z [74751,[164.81,0,1],2749,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705568Z [74751,[164.77,0,1],2750,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705581Z [74751,[164.73,0,1],2751,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705603Z [74751,[164.72,0,1],2752,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705634Z [74751,[164.66,0,1],2753,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705665Z [74751,[164.61,0,1],2754,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705674Z [74751,[164.52,0,1],2755,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705708Z [74751,[164.46,0,1],2756,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705730Z [74751,[165.11,0,-1],2757,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705800Z [74751,[165.12,0,-1],2758,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705825Z [74751,[165.35,0,-1],2759,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705860Z [74751,[165.48,0,-1],2760,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705925Z [74751,[165.63,0,-1],2761,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705944Z [74751,[165.77,0,-1],2762,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705951Z [74751,[166.13,0,-1],2763,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705956Z [74751,[164.8,1,2.34193946],2764,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4705964Z [74751,[164.78,1,3.74710314],2765,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706003Z [74751,[164.74,1,7.49420629],2766,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706038Z [74751,[164.7,1,14.0494551],2767,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706052Z [74751,[164.67,1,23.39715892],2768,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706088Z [74751,[164.63,1,23.41939465],2769,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706102Z [74751,[164.59,1,32.78715252],2770,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706140Z [74751,[164.51,1,42.1483653],2771,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706189Z [74751,[164.45,1,46.831517],2772,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706207Z [74751,[165.09,1,-2.86574064],2773,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706212Z [74751,[165.34,1,-6.41272805],2774,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706220Z [74751,[165.42,1,-4.77462518],2775,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706263Z [74751,[165.49,1,-14.03124512],2776,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706274Z [74751,[165.62,2,-39.89881995],2777,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706298Z [74751,[165.76,1,-46.82362964],2778,1704067206441,"book","XMRUST"]
2024-01-01T00:00:06.4706336Z [74745,[164.88,0,1],2779,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706369Z [74745,[164.79,0,1],2780,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706381Z [74745,[165.66,0,-1],2781,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706413Z [74745,[289,0,-1],2782,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706449Z [74745,[289.94,0,-1],2783,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706466Z [74745,[164.74,1,30.61503688],2784,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706504Z [74745,[26.25,1,0.35486813],2785,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706515Z [74745,[165.33,1,-2.8642338],2786,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706560Z [74745,[165.34,1,-4.1],2787,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706583Z [74745,[165.58,1,-36.13],2788,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706620Z [74745,[165.62,1,-30.39293673],2789,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4706630Z [74745,[165.65,1,-14.02250059],2790,1704067206442,"book","XMRUSD"]
2024-01-01T00:00:06.4714163Z [78361,[0.10751,0,1],2839,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714245Z [78361,[0.1075,0,1],2840,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714251Z [78361,[0.10752,2,19689.01917693],2841,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714256Z [78361,[0.10748,1,15889.91054723],2842,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714261Z [78361,[0.1078,2,-8606.36673447],2843,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714266Z [78361,[0.10781,1,-5473.51374006],2844,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714271Z [78361,[0.10788,1,-16593.46472043],2845,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4714275Z [78361,[0.10794,1,-12100.82212976],2846,1704067206460,"book","TRXUST"]
2024-01-01T00:00:06.4784788Z [81170,[0.00063491,0,1],254,1704067206445,"book","SPELL:UST"]
2024-01-01T00:00:06.4784796Z [81170,[0.00063403,0,1],255,1704067206445,"book","SPELL:UST"]
2024-01-01T00:00:06.4784801Z [81170,[0.0006339,1,444047.23505361],256,1704067206445,"book","SPELL:UST"]
2024-01-01T00:00:06.4784862Z [74168,[0.0065646,0,-1],391,1704067206457,"book","JASMY:UST"]
2024-01-01T00:00:06.4784885Z [74168,[0.0065347,1,67059.56413772],392,1704067206457,"book","JASMY:UST"]
2024-01-01T00:00:06.4784894Z [74168,[0.0065629,1,-3897.42642816],393,1704067206457,"book","JASMY:UST"]
2024-01-01T00:00:06.4784904Z [74168,[0.006563,1,-87758],394,1704067206457,"book","JASMY:UST"]
2024-01-01T00:00:06.4784921Z [74183,[0.060071,0,1],395,1704067206463,"book","QRDO:UST"]
2024-01-01T00:00:06.4784933Z [74183,[0.060198,1,5183.04417122],396,1704067206463,"book","QRDO:UST"]
2024-01-01T00:00:06.4784938Z [75231,[0.18856,0,-1],680,1704067206455,"book","DUSK:USD"]
2024-01-01T00:00:06.4785020Z [71222,[0.98877,0,1],635,1704067206466,"book","EUTEUR"]
2024-01-01T00:00:06.4785025Z [69980,[0.55855,0,1],93,1704067206466,"book","SEIUST"]
2024-01-01T00:00:06.4785029Z [71222,[0.99189,1,239.09923104],636,1704067206466,"book","EUTEUR"]
2024-01-01T00:00:06.4785034Z [69980,[0.5583,0,1],94,1704067206467,"book","SEIUST"]
2024-01-01T00:00:06.4785039Z [71222,[0.98895,1,721.19139819],637,1704067206466,"book","EUTEUR"]
2024-01-01T00:00:06.4785044Z [69980,[0.66645,0,-1],95,1704067206467,"book","SEIUST"]
2024-01-01T00:00:06.4785050Z [71222,[0.98861,1,1042.84737556],638,1704067206466,"book","EUTEUR"]
2024-01-01T00:00:06.4785056Z [69980,[0.55854,1,80.54412106],96,1704067206467,"book","SEIUST"]
2024-01-01T00:00:06.4785062Z [69980,[0.5622,1,-2409],97,1704067206467,"book","SEIUST"]
2024-01-01T00:00:06.4785067Z [69980,[0.56522,1,-94.11942921],98,1704067206467,"book","SEIUST"]
2024-01-01T00:00:06.4785073Z [229213,[14.939,0,1],6525,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785078Z [229213,[14.934,0,1],6526,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785084Z [229213,[14.932,0,1],6527,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785090Z [229213,[14.931,0,1],6528,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785098Z [161248,[0.00074878,0,1],720,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785104Z [229213,[14.93,0,1],6529,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785111Z [229213,[14.922,0,1],6530,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785116Z [161248,[0.00074615,0,1],721,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785122Z [229213,[14.918,0,1],6531,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785127Z [161248,[0.00075318,0,-1],722,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785133Z [229213,[14.917,0,1],6532,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785141Z [229213,[14.909,0,1],6533,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785148Z [161248,[0.00074974,1,11.1330359],723,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785153Z [229213,[14.887,0,1],6534,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785157Z [161248,[0.00074879,1,72.7662763],724,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785161Z [229213,[14.883,0,1],6535,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785166Z [229213,[14.877,0,1],6536,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785171Z [161248,[0.00074684,1,45.8657],725,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785175Z [229213,[14.851,0,1],6537,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785182Z [161248,[0.0007532,1,-12.66036272],726,1704067206463,"book","DSHBTC"]
2024-01-01T00:00:06.4785187Z [229213,[14.778,0,1],6538,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785198Z [229213,[14.964,0,-1],6539,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785203Z [229213,[14.969,0,-1],6540,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785214Z [229213,[14.977,0,-1],6541,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785224Z [229213,[14.984,0,-1],6542,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785234Z [229213,[14.989,0,-1],6543,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785241Z [229213,[15.149,0,-1],6544,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785250Z [229213,[14.929,1,17.47132199],6545,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785260Z [229213,[14.926,2,428.11886999],6546,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785265Z [229213,[14.924,1,46.90446064],6547,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785275Z [229213,[14.923,1,599],6548,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785287Z [229213,[14.921,3,1020.79150351],6549,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785297Z [229213,[14.919,1,62.29050274],6550,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785302Z [229213,[14.916,1,58.23795702],6551,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785308Z [229213,[14.914,2,546.06075606],6552,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785311Z [229213,[14.913,1,75.70934412],6553,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785316Z [229213,[14.911,2,1054.76116928],6554,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785321Z [229213,[14.91,1,192.96713277],6555,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785326Z [229213,[14.906,1,93.18073123],6556,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785490Z [229213,[14.895,1,2494],6557,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785524Z [229213,[14.874,1,186.36146246],6558,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785533Z [229213,[14.852,1,175.9597],6559,1704067206466,"book","LINK:USD"]
2024-01-01T00:00:06.4785542Z [229213,[14.841,1,232.95182808],6560,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785549Z [229213,[14.773,1,213.78205468],6561,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785555Z [229213,[11.055,1,6.66666667],6562,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785563Z [229213,[11.047,1,6],6563,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785571Z [229213,[14.961,2,-172.55185464],6564,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785577Z [229213,[14.963,3,-569.407778],6565,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785875Z [229213,[14.975,1,-979],6566,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785883Z [229213,[14.976,2,-692.44529009],6567,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785891Z [229213,[15.148,2,-297.2239003],6568,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785897Z [229213,[35.241,1,-1.18088756],6569,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4785907Z [229213,[35.318,1,-2],6570,1704067206467,"book","LINK:USD"]
2024-01-01T00:00:06.4792473Z [163842,[1.5607,0,1],421,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792483Z [163842,[1.5603,0,1],422,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792488Z [163842,[1.5597,0,1],423,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792674Z [163842,[1.5562,0,1],424,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792678Z [163842,[1.5539,0,1],425,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792684Z [163842,[1.543,0,1],426,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792688Z [163842,[1.5632,0,-1],427,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792693Z [163842,[1.5636,0,-1],428,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792697Z [163842,[1.5642,0,-1],429,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792702Z [163842,[1.5656,0,-1],430,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792708Z [163842,[1.5675,0,-1],431,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792926Z [163842,[1.5606,1,16.78573567],432,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792933Z [163842,[1.5602,2,197.46890336],433,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792940Z [163842,[1.5596,1,55.95245223],434,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4792945Z [163842,[1.5509,1,557.21068091],435,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793265Z [163842,[1.5434,1,3144.57375745],436,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793271Z [163842,[1.5631,1,-16.80345695],437,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793277Z [163842,[1.5635,1,-28.00576159],438,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793282Z [163842,[1.5641,1,-56.01152319],439,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793287Z [163842,[1.5655,2,-285.15161324],440,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4793292Z [163842,[1.5674,1,-1281.33812626],441,1704067206465,"book","ARBUST"]
2024-01-01T00:00:06.4810135Z [196531,[42282,0,1],7828,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810543Z [196531,[42279,0,1],7829,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810561Z [196531,[42265,0,1],7830,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810568Z [196531,[42250,0,1],7831,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810578Z [196531,[42245,0,1],7832,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810584Z [196531,[42241,0,1],7833,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810591Z [196531,[42237,0,1],7834,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810598Z [196531,[42233,0,1],7835,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810604Z [196531,[42228,0,1],7836,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810611Z [196531,[42219,0,1],7837,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810616Z [196531,[42206,0,1],7838,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810622Z [196531,[42198,0,1],7839,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810628Z [196531,[42162,0,1],7840,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810634Z [196531,[42079,0,1],7841,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810640Z [196531,[42296,0,-1],7842,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810648Z [196531,[42304,0,-1],7843,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810654Z [196531,[42305,0,-1],7844,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810661Z [196531,[42310,0,-1],7845,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810667Z [196531,[42331,0,-1],7846,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810675Z [196531,[42336,0,-1],7847,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810684Z [196531,[42337,0,-1],7848,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810692Z [196531,[42340,0,-1],7849,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810709Z [196531,[42358,0,-1],7850,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810766Z [196531,[42359,0,-1],7851,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810785Z [196531,[42360,0,-1],7852,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810790Z [196531,[42415,0,-1],7853,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810796Z [196531,[42269,2,0.29565515],7854,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810908Z [196531,[42248,1,0.22200572],7855,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810938Z [196531,[42246,1,0.03699653],7856,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810945Z [196531,[42244,2,0.37750715],7857,1704067206466,"book","BTCUST"]
2024-01-01T00:00:06.4810952Z [196531,[42239,2,0.45300858],7858,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4810958Z [196531,[42235,1,0.38851001],7859,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4810964Z [196531,[42232,1,0.2],7860,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4810971Z [196531,[42230,2,0.72794014],7861,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811019Z [196531,[42229,1,0.11930334],7862,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811027Z [196531,[42226,3,0.69359459],7863,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811034Z [196531,[42224,2,0.184651],7864,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811076Z [196531,[42222,2,0.5561143],7865,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811087Z [196531,[42217,1,0.32],7866,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811124Z [196531,[42216,1,0.183551],7867,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811134Z [196531,[42214,2,0.1479408],7868,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811158Z [196531,[42210,2,1.19601717],7869,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811264Z [196531,[42202,1,0.06145867],7870,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811293Z [196531,[42201,1,0.87],7871,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811301Z [196531,[42191,1,0.77702003],7872,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811341Z [196531,[42187,1,0.39931492],7873,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811366Z [196531,[42183,1,1.61],7874,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811403Z [196531,[42164,1,2.67],7875,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811413Z [196531,[42100,1,5.33],7876,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811443Z [196531,[42064,1,1.7572283],7877,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811482Z [196531,[40211,1,0.00015],7878,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811495Z [196531,[40202,1,0.05],7879,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811521Z [196531,[40195,1,0.00028019],7880,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811556Z [196531,[42292,1,-0.05653447],7881,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811584Z [196531,[42293,1,-0.07066808],7882,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811616Z [196531,[42294,3,-0.9707017],7883,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811627Z [196531,[42295,1,-0.09893532],7884,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811671Z [196531,[42297,3,-0.2759386],7885,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811681Z [196531,[42298,2,-0.03565127],7886,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811731Z [196531,[42299,3,-0.36853873],7887,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811741Z [196531,[42300,1,-0.001],7888,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811774Z [196531,[42301,2,-0.19245108],7889,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811803Z [196531,[42302,1,-0.16960341],7890,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811830Z [196531,[42303,5,-1.58512771],7891,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811871Z [196531,[42307,2,-0.2201753],7892,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811932Z [196531,[42312,2,-0.22360448],7893,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811947Z [196531,[42315,2,-1.4765],7894,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811956Z [196531,[42316,1,-0.33530816],7895,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4811979Z [196531,[42319,2,-0.5982556],7896,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812012Z [196531,[42320,1,-0.11127192],7897,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812053Z [196531,[42321,2,-0.184551],7898,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812078Z [196531,[42323,1,-0.33390672],7899,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812117Z [196531,[42326,1,-0.53],7900,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812129Z [196531,[42328,1,-0.38955784],7901,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812167Z [196531,[42335,3,-2.68446325],7902,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812236Z [196531,[42343,2,-2.26272939],7903,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812249Z [196531,[42381,1,-1.61],7904,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812256Z [196531,[42400,1,-2.67],7905,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812263Z [196531,[42464,1,-5.33],7906,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812303Z [196531,[45000,13,-1.64739378],7907,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812379Z [196531,[45001,1,-0.00014],7908,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4812402Z [196531,[45011,1,-0.001],7909,1704067206467,"book","BTCUST"]
2024-01-01T00:00:06.4816224Z [101934,[0.00025058,0,1],1336,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816253Z [101934,[0.00025054,0,1],1337,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816262Z [101934,[0.00025052,0,1],1338,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816344Z [101934,[0.00025044,0,1],1339,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816350Z [101934,[0.00025033,0,1],1340,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816356Z [101934,[0.00025021,0,1],1341,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816488Z [101934,[0.0002502,0,1],1342,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816516Z [101934,[0.00024998,0,1],1343,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816525Z [101934,[0.00025086,0,-1],1344,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816532Z [101934,[0.00025092,0,-1],1345,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816541Z [101934,[0.00025126,0,-1],1346,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816549Z [101934,[0.00025128,0,-1],1347,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816557Z [101934,[0.00025137,0,-1],1348,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816565Z [101934,[0.00025055,1,1.648196],1349,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816570Z [101934,[0.00025051,1,3.85700179],1350,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816578Z [101934,[0.00025049,1,3.29639201],1351,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816634Z [101934,[0.00025041,1,4.94548678],1352,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816639Z [101934,[0.00025029,1,9.88917603],1353,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816647Z [101934,[0.00025022,3,51.6646576],1354,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816760Z [101934,[0.0002501,1,188.99701006],1355,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816787Z [101934,[0.00024994,1,100.55590173],1356,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816793Z [101934,[0.00025083,1,-1.65039664],1357,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816801Z [101934,[0.00025089,1,-3.30079328],1358,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816807Z [101934,[0.00025102,1,-4.60135862],1359,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816813Z [101934,[0.00025103,1,-64.55939706],1360,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816822Z [101934,[0.00025106,1,-39.87053862],1361,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816828Z [101934,[0.00025107,1,-53.26684335],1362,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816879Z [101934,[0.00025123,1,-161.91905652],1363,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816888Z [101934,[0.00025125,1,-8.75897977],1364,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4816896Z [101934,[0.00025136,2,-369.00195644],1365,1704067206444,"book","ATOBTC"]
2024-01-01T00:00:06.4817654Z [101927,[1.2458,2,1087.51964719],1390,1704067206451,"book","THETA:UST"]
2024-01-01T00:00:06.4817659Z [101927,[1.2457,1,350.29353669],1391,1704067206451,"book","THETA:UST"]
2024-01-01T00:00:06.4817665Z [101927,[1.2525,1,-3201.88806744],1392,1704067206451,"book","THETA:UST"]
2024-01-01T00:00:06.4817673Z [101927,[1.2553,1,-4802.83210117],1393,1704067206451,"book","THETA:UST"]
2024-01-01T00:00:06.4834542Z [120810,[0.00000732,4,25503.72987327],2531,1704067206462,"book","IOTBTC"]
2024-01-01T00:00:06.4834706Z [120810,[0.00000738,2,-6698.10945157],2532,1704067206462,"book","IOTBTC"]
2024-01-01T00:00:06.4835911Z [120807,[0.31072,0,1],2554,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4835938Z [120807,[0.31121,0,-1],2555,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4835972Z [120807,[0.42254,0,-1],2556,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836420Z [120807,[0.42271,0,-1],2557,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836444Z [120807,[0.30923,1,9666.03165279],2558,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836450Z [120807,[0.30866,1,9018.91624478],2559,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836456Z [120807,[0.31107,1,-1978.46731855],2560,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836464Z [120807,[0.31109,1,-1649.32345],2561,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4836470Z [120807,[0.31118,1,-16058],2562,1704067206468,"book","IOTUSD"]
2024-01-01T00:00:06.4851951Z [532050,[0.49762,0,1],1125,1704067206470,"book","OCEAN:UST"]
2024-01-01T00:00:06.4853782Z [132668,[101.8,0,1],5564,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853789Z [132668,[101.76,0,1],5565,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853797Z [132668,[101.64,0,1],5566,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853805Z [132668,[101.59,0,1],5567,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853811Z [132668,[101.52,0,1],5568,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853817Z [132668,[101.06,0,1],5569,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853824Z [132668,[100.73,0,1],5570,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853829Z [132668,[101.87,0,-1],5571,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853835Z [74179,[0.060125,0,1],398,1704067206473,"book","QRDO:USD"]
2024-01-01T00:00:06.4853841Z [132668,[102.02,0,-1],5572,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853846Z [132668,[102.09,0,-1],5573,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853851Z [74179,[0.06098,1,817.74325428],399,1704067206473,"book","QRDO:USD"]
2024-01-01T00:00:06.4853855Z [74179,[0.060197,1,6315.21850342],400,1704067206473,"book","QRDO:USD"]
2024-01-01T00:00:06.4853860Z [132668,[102.15,0,-1],5574,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853864Z [74179,[0.061655,1,-831.47996728],401,1704067206473,"book","QRDO:USD"]
2024-01-01T00:00:06.4853868Z [132668,[119.74,0,-1],5575,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853878Z [132668,[119.81,0,-1],5576,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853887Z [132668,[119.83,0,-1],5577,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853896Z [132668,[101.78,1,19.31],5578,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853901Z [132668,[101.77,2,33.4491],5579,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853905Z [132668,[101.65,1,29.49],5580,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853910Z [132668,[101.63,1,49.08773715],5581,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853915Z [132668,[101.61,1,1],5582,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853920Z [132668,[101.6,2,27.92679678],5583,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853924Z [132668,[101.58,3,372.5910325],5584,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853930Z [132668,[101.57,1,28.75247318],5585,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853935Z [132668,[101.56,1,20.04295178],5586,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853940Z [132668,[101.5,1,40.07165748],5587,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853945Z [132668,[101.38,3,87.90803216],5588,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853951Z [132668,[101.35,1,19.76638625],5589,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853956Z [132668,[101.26,1,26.19923169],5590,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853961Z [132668,[101.22,3,166.2271667],5591,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853967Z [132668,[101.89,1,-7.47418062],5592,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853972Z [132668,[101.9,3,-54.37691873],5593,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853976Z [132668,[101.91,3,-27.276917],5594,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853984Z [132668,[101.92,1,-7.32312328],5595,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853989Z [132668,[101.96,2,-354.2108],5596,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853994Z [132668,[101.99,1,-49.53924873],5597,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4853998Z [132668,[102.06,1,-5.09444307],5598,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4854002Z [132668,[102.07,1,-28.75247318],5599,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4854006Z [132668,[102.08,1,-10.18888615],5600,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4854010Z [132668,[102.1,1,-20.3777723],5601,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4854015Z [132668,[102.11,2,-883.3422095],5602,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4854019Z [132668,[102.13,1,-30.56665845],5603,1704067206473,"book","SOLUSD"]
2024-01-01T00:00:06.4857985Z [132983,[0.97016,0,1],118,1704067206476,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.4858012Z [132983,[0.97009,1,89292.06117675],119,1704067206476,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.4858429Z [60616,[1.2484,0,1],1558,1704067206474,"book","THETA:USD"]
2024-01-01T00:00:06.4859268Z [60616,[1.2621,0,-1],1559,1704067206474,"book","THETA:USD"]
2024-01-01T00:00:06.4859366Z [60616,[1.2485,1,800.67075123],1560,1704067206474,"book","THETA:USD"]
2024-01-01T00:00:06.4860634Z [75221,[0.22299,0,1],681,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860657Z [75221,[0.22297,0,1],682,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860667Z [75221,[0.22275,0,1],683,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860824Z [75221,[0.2226,0,1],684,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860832Z [75221,[0.22258,0,1],685,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860839Z [75221,[0.22233,0,1],686,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860848Z [75221,[0.22343,0,-1],687,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860966Z [75221,[0.22347,0,-1],688,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860971Z [75221,[0.22361,0,-1],689,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860976Z [75221,[0.22273,1,597.18951802],690,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860984Z [75221,[0.22259,2,2190.0472069],691,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860991Z [75221,[0.22243,1,2662],692,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4860997Z [75221,[0.22225,1,6728],693,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4861003Z [75221,[0.2222,1,4054],694,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4862165Z [75221,[0.22219,1,6728],695,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4862198Z [75221,[0.22193,1,26365],696,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4862208Z [75221,[0.22362,1,-6728],697,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4862217Z [75221,[0.22368,1,-6728],698,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4862223Z [75221,[0.22406,1,-26365],699,1704067206467,"book","ALGUSD"]
2024-01-01T00:00:06.4866778Z [123424,[0.427,0,1],1260,1704067206447,"book","1INCH:USD"]
2024-01-01T00:00:06.4866812Z [123424,[0.44025,0,-1],1261,1704067206447,"book","1INCH:USD"]
2024-01-01T00:00:06.4866818Z [123424,[0.43287,1,714.04538519],1262,1704067206447,"book","1INCH:USD"]
2024-01-01T00:00:06.4866826Z [123424,[0.43286,1,1866.72819565],1263,1704067206447,"book","1INCH:USD"]
2024-01-01T00:00:06.4866885Z [123424,[0.44069,1,-178.96087382],1264,1704067206447,"book","1INCH:USD"]
2024-01-01T00:00:06.4870252Z [74748,[0.0039004,0,1],2798,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870284Z [74748,[0.0038999,0,1],2799,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870291Z [74748,[0.0038992,0,1],2800,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870300Z [74748,[0.0038987,0,1],2801,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870308Z [74748,[0.0038982,0,1],2802,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870780Z [74748,[0.003897,0,1],2803,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870803Z [74748,[0.0038952,0,1],2804,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870810Z [74748,[0.0038927,0,1],2805,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870817Z [74748,[0.0038922,0,1],2806,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870822Z [74748,[0.0038902,0,1],2807,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870830Z [74748,[0.0038866,0,1],2808,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870837Z [74748,[0.003908,0,-1],2809,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870843Z [74748,[0.0039126,0,-1],2810,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870850Z [74748,[0.0039131,0,-1],2811,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870857Z [74748,[0.0039135,0,-1],2812,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870863Z [74748,[0.0039141,0,-1],2813,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870871Z [74748,[0.0039147,0,-1],2814,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870879Z [74748,[0.0039149,0,-1],2815,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870886Z [74748,[0.003915,0,-1],2816,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870892Z [74748,[0.0039164,0,-1],2817,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4870898Z [74748,[0.0039166,0,-1],2818,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4871224Z [74748,[0.0039189,0,-1],2819,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4873908Z [78370,[21.885,0,1],2855,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4873967Z [78370,[21.908,2,34.93366777],2856,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4873977Z [78370,[21.886,3,139.5031313],2857,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4873982Z [78370,[21.879,1,224.09995351],2858,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874055Z [78370,[21.943,1,-40],2859,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874070Z [78370,[21.944,2,-71.8371764],2860,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874077Z [78370,[21.945,1,-40],2861,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874084Z [78370,[21.971,1,-11.79432115],2862,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874114Z [78370,[21.973,2,-182.7078989],2863,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4874138Z [78370,[21.99,1,-34.66750036],2864,1704067206474,"book","ETCUST"]
2024-01-01T00:00:06.4876841Z [74748,[0.0039212,0,-1],2820,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876864Z [74748,[0.0039247,0,-1],2821,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876874Z [74748,[0.0039303,0,-1],2822,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876882Z [74748,[0.0039002,1,1.32126474],2823,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876887Z [74748,[0.0038997,1,2.64252949],2824,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876897Z [74748,[0.003899,1,5.28505899],2825,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876904Z [74748,[0.0038986,1,8.45556363],2826,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876914Z [74748,[0.0038981,1,13.21264748],2827,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876925Z [74748,[0.0038968,1,26.42363635],2828,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876955Z [74748,[0.0038953,1,36.99309089],2829,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876962Z [74748,[0.0038926,1,52.85058995],2830,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876977Z [74748,[0.0038923,1,38.34252117],2831,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4876989Z [74748,[0.0038903,1,63.42070795],2832,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877013Z [74748,[0.0038867,1,73.99082594],2833,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877019Z [74748,[0.0039078,2,-17.58459615],2834,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877189Z [74748,[0.0039123,1,-5.26673668],2835,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877194Z [74748,[0.0039127,1,-8.42677869],2836,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877199Z [74748,[0.0039132,1,-13.1668417],2837,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877205Z [74748,[0.0039144,1,-25.5273122],2838,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877212Z [74748,[0.0039145,1,-26.3336834],2839,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877217Z [74748,[0.0039146,1,-5.30284292],2840,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877223Z [74748,[0.0039148,1,-7.95394815],2841,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877368Z [74748,[0.0039152,1,-33.50073216],2842,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877374Z [74748,[0.0039165,1,-34.03641627],2843,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877382Z [74748,[0.0039167,1,-36.87355681],2844,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877388Z [74748,[0.0039191,1,-52.67650974],2845,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877473Z [74748,[0.0039214,1,-63.21181168],2846,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877492Z [74748,[0.003925,1,-73.74711363],2847,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4877497Z [74748,[0.0039294,1,-42.54552014],2848,1704067206461,"book","XMRBTC"]
2024-01-01T00:00:06.4885476Z [532066,[3.6632,0,-1],1130,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4885481Z [532066,[3.6669,0,-1],1131,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4885487Z [532066,[3.6024,1,137.0560418],1132,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4885494Z [532066,[3.6023,1,179.2185785],1133,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4885501Z [532066,[3.6625,1,-15.28260457],1134,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4885538Z [532066,[3.6668,1,-548.2241672],1135,1704067206475,"book","NEAR:UST"]
2024-01-01T00:00:06.4891957Z [62513,[0.844,0,1],6495,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892067Z [62513,[0.84298,0,1],6496,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892073Z [62513,[0.8339,0,1],6497,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892078Z [62513,[0.8455,0,-1],6498,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892089Z [62513,[0.84724,0,-1],6499,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892096Z [62513,[30,0,-1],6500,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892101Z [62513,[0.8438,1,747.3],6501,1704067206469,"book","EOSUST"]
2024-01-01T00:00:06.4892108Z [62513,[0.84312,1,4814.31647065],6502,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892116Z [62513,[0.83414,1,3733.61823828],6503,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892121Z [62513,[0.8453,1,-747.3],6504,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892125Z [62513,[0.84617,1,-372.67998688],6505,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892129Z [62513,[0.8464,1,-747.3],6506,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892134Z [62513,[0.84659,1,-1479.25449914],6507,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4892141Z [62513,[0.84695,2,-8136.81329836],6508,1704067206470,"book","EOSUST"]
2024-01-01T00:00:06.4904589Z [143951,[0.82085,0,1],398,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904603Z [143951,[0.82084,0,1],399,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904612Z [143951,[0.83749,0,-1],400,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904617Z [143951,[0.82087,1,478.27192852],401,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904628Z [143951,[0.82086,1,484.84154494],402,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904634Z [143951,[0.83727,1,-197.24068595],403,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904638Z [143951,[0.83728,1,-653.0479597],404,1704067206478,"book","LUNA2:UST"]
2024-01-01T00:00:06.4904849Z [193223,[1.0455,0,-1],196,1704067206475,"book","TRADE:UST"]
2024-01-01T00:00:06.4904857Z [193223,[1.0454,1,-28],197,1704067206475,"book","TRADE:UST"]
2024-01-01T00:00:06.4907774Z [143237,[45.29,0,-1],2192,1704067206468,"book","KSMUSD"]
2024-01-01T00:00:06.4907802Z [143237,[45.289,1,-1.11004389],2193,1704067206468,"book","KSMUSD"]
2024-01-01T00:00:06.4914782Z [78345,[0.10781,0,1],2888,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4914791Z [78345,[0.10775,0,1],2889,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4914798Z [78345,[0.10768,0,1],2890,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4914806Z [78345,[0.10746,0,1],2891,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915012Z [78345,[0.10726,0,1],2892,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915023Z [78345,[0.10789,0,-1],2893,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915060Z [78345,[0.10817,0,-1],2894,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915101Z [78345,[0.14861,0,-1],2895,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915113Z [78345,[0.1077,1,27757],2896,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915142Z [78345,[0.10767,2,9043.55796075],2897,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915177Z [78345,[0.10761,2,27328.7249273],2898,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915188Z [78345,[0.1076,1,37975],2899,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915240Z [78345,[0.10745,1,7169.85675407],2900,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915251Z [78345,[0.0395,1,74],2901,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915263Z [78345,[0.10783,1,-254.252],2902,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915289Z [78345,[0.10788,2,-20938.26046161],2903,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915315Z [78345,[0.10791,1,-4760.32039661],2904,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915353Z [78345,[0.10792,3,-4455.18215482],2905,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915362Z [78345,[0.10803,2,-81834.00126512],2906,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4915407Z [78345,[0.10805,1,-37975],2907,1704067206480,"book","TRXUSD"]
2024-01-01T00:00:06.4926920Z [98395,[45.195,0,-1],2265,1704067206479,"book","KSMUST"]
2024-01-01T00:00:06.4926925Z [98395,[45.346,0,-1],2266,1704067206479,"book","KSMUST"]
2024-01-01T00:00:06.4926931Z [98395,[45.194,1,-44.39382514],2267,1704067206479,"book","KSMUST"]
2024-01-01T00:00:06.4926935Z [98395,[45.345,1,-88.67275586],2268,1704067206479,"book","KSMUST"]
2024-01-01T00:00:06.4940247Z [120797,[13.966,0,1],2572,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940256Z [120797,[13.949,0,1],2573,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940264Z [120797,[13.938,0,1],2574,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940271Z [120797,[13.998,0,-1],2575,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940277Z [120797,[14.003,0,-1],2576,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940284Z [120797,[13.961,1,32.39432469],2577,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940289Z [120797,[13.959,1,146.67221199],2578,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940292Z [120797,[13.958,1,75.16638975],2579,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940296Z [120797,[13.95,1,100.26696952],2580,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940301Z [120797,[13.927,2,264.34097377],2581,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940316Z [120797,[13.988,1,-84],2582,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4940586Z [120797,[47.017,1,-165],2583,1704067206474,"book","NEOUSD"]
2024-01-01T00:00:06.4942342Z [67546,[0.5943,0,1],258,1704067206475,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.4942607Z [67546,[0.59481,0,-1],259,1704067206475,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.4942622Z [67546,[0.59423,1,97032.19876486],260,1704067206475,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.4942628Z [67546,[0.59381,1,98858.14686253],261,1704067206475,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.4942672Z [67546,[0.59471,1,-80239.93077699],262,1704067206475,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.4965105Z [74775,[0.99886,0,1],180,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965114Z [74775,[0.99868,0,1],181,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965123Z [74775,[0.99856,0,1],182,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965128Z [74775,[0.99831,0,1],183,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965135Z [74775,[0.99795,0,1],184,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965187Z [74775,[0.99758,0,1],185,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965194Z [74775,[0.99722,0,1],186,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965206Z [74775,[0.99705,0,1],187,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965236Z [74775,[0.99539,0,1],188,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965266Z [74775,[1.0011,0,-1],189,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965294Z [74775,[1.0016,0,-1],190,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965323Z [74775,[0.99887,1,0.00414019],191,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965355Z [74775,[0.99869,1,0.00827845],192,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965387Z [74775,[0.99857,1,0.01241768],193,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965424Z [74775,[0.99833,1,0.01655691],194,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965455Z [74775,[0.99796,1,0.02483537],195,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965485Z [74775,[0.99759,1,0.03312155],196,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965510Z [74775,[0.99723,1,0.03311382],197,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965540Z [74775,[0.99712,1,0.00581081],198,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965656Z [74775,[0.9954,1,0.06624311],199,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965666Z [74775,[1.001,1,-0.0133124],200,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4965707Z [74775,[1.0015,1,-0.02287672],201,1704067206481,"book","WBTBTC"]
2024-01-01T00:00:06.4969930Z [62502,[0.84563,0,1],6519,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969954Z [62502,[0.84503,0,1],6520,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969960Z [62502,[0.84471,0,1],6521,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969965Z [62502,[0.84465,0,1],6522,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969974Z [62502,[0.84427,0,1],6523,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969980Z [62502,[0.84421,0,1],6524,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969988Z [62502,[0.84419,0,1],6525,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4969995Z [62502,[0.84401,0,1],6526,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4970008Z [62502,[0.84366,0,1],6527,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4970187Z [62502,[0.84328,0,1],6528,1704067206480,"book","EOSUSD"]
2024-01-01T00:00:06.4970202Z [62502,[0.84277,0,1],6529,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970210Z [62502,[0.84151,0,1],6530,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970217Z [62502,[0.83907,0,1],6531,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970222Z [62502,[0.544,0,1],6532,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970229Z [62502,[0.5433,0,1],6533,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970237Z [62502,[0.54228,0,1],6534,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970243Z [62502,[0.84721,0,-1],6535,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970320Z [62502,[0.84728,0,-1],6536,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970426Z [62502,[0.84759,0,-1],6537,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970436Z [62502,[1.1197,0,-1],6538,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970443Z [62502,[0.84512,1,52.82057154],6539,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970450Z [62502,[0.84511,1,605.02958579],6540,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970459Z [62502,[0.84497,1,764.7898612],6541,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970467Z [62502,[0.84489,2,1346.849613],6542,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970492Z [62502,[0.84451,1,737.46700319],6543,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970617Z [62502,[0.8442,1,389.0249192],6544,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970627Z [62502,[0.84416,1,2855.39634646],6545,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970632Z [62502,[0.84413,1,983.28933759],6546,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970639Z [62502,[0.84391,1,846.53303626],6547,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4970844Z [62502,[0.84387,1,1229.11167199],6548,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971089Z [62502,[0.84371,1,1331.48924829],6549,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971097Z [62502,[0.84349,1,1720.75634078],6550,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971103Z [62502,[0.84331,1,2744.2517191],6551,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971109Z [62502,[0.84311,1,1966.57867518],6552,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971347Z [62502,[0.84231,1,2039.15714866],6553,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971353Z [62502,[0.84222,1,2458.22334398],6554,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971360Z [62502,[0.84095,1,2458.22334398],6555,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971366Z [62502,[0.83924,1,3698.05964489],6556,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971372Z [62502,[0.84689,1,-651.09087733],6557,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971379Z [62502,[0.84707,1,-372.92552135],6558,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971385Z [62502,[0.84708,1,-41.99124476],6559,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971392Z [62502,[0.8472,1,-746.3],6560,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4971399Z [62502,[0.84745,1,-745.8510427],6561,1704067206481,"book","EOSUSD"]
2024-01-01T00:00:06.4984309Z [132675,[0.0024018,0,1],5623,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984613Z [132675,[0.0024013,0,1],5624,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984621Z [132675,[0.0024009,0,1],5625,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984626Z [132675,[0.0024001,0,1],5626,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984634Z [132675,[0.0023994,0,1],5627,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984642Z [132675,[0.0023993,0,1],5628,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984647Z [132675,[0.0023979,0,1],5629,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984653Z [132675,[0.0023959,0,1],5630,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984659Z [132675,[0.0023893,0,1],5631,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984666Z [132675,[0.0023847,0,1],5632,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984672Z [132675,[0.0024107,0,-1],5633,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984678Z [132675,[0.0024117,0,-1],5634,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984684Z [132675,[0.0024131,0,-1],5635,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984689Z [132675,[0.0024138,0,-1],5636,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984695Z [132675,[0.0024148,0,-1],5637,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984700Z [132675,[0.0024166,0,-1],5638,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984722Z [132675,[0.0024175,0,-1],5639,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984846Z [132675,[0.0024017,1,7.19642136],5640,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984876Z [132675,[0.0024012,1,14.80824077],5641,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984885Z [132675,[0.0024007,1,21.59444011],5642,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984896Z [132675,[0.0023998,1,35.99073352],5643,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984904Z [132675,[0.0023992,2,185.78702693],5644,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984910Z [132675,[0.0023978,1,86.35705642],5645,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984917Z [132675,[0.0023956,1,115.17034727],5646,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984926Z [132675,[0.0023894,1,56.00431223],5647,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4984935Z [132675,[0.0023848,1,62.38459363],5648,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985057Z [132675,[0.0024103,1,-37.00420137],5649,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985091Z [132675,[0.0024111,1,-7.14637399],5650,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985097Z [132675,[0.0024112,1,-58.98778279],5651,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985102Z [132675,[0.0024115,1,-14.58725813],5652,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985108Z [132675,[0.002412,1,-21.8808872],5653,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985112Z [132675,[0.0024121,1,-227.7],5654,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985121Z [132675,[0.0024129,1,-36.46814533],5655,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985127Z [132675,[0.0024141,2,-646.74393614],5656,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985142Z [132675,[0.002415,1,-87.53272337],5657,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.4985182Z [132675,[0.0024171,1,-116.71029782],5658,1704067206482,"book","SOLBTC"]
2024-01-01T00:00:06.5040526Z [196528,[33158,1,0.05222733],7911,1704067206483,"book","BTCGBP"]
2024-01-01T00:00:06.5045717Z [194384,[0.0077403,0,-1],201,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5045729Z [194384,[0.0077426,0,-1],202,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5045736Z [194384,[0.0077473,0,-1],203,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5045743Z [194384,[0.0077416,1,-1114.81102979],204,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5045749Z [194384,[0.0077438,1,-2229.62205958],205,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5045753Z [194384,[0.0077486,1,-3364.42693935],206,1704067206488,"book","SGBUST"]
2024-01-01T00:00:06.5046786Z [77284,[8081.3,0,1],1258,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5046890Z [143948,[0.82431,0,1],411,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046898Z [143948,[0.82428,0,1],412,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046908Z [143948,[0.82084,0,1],413,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046918Z [143948,[0.83927,0,-1],414,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046926Z [143948,[0.82435,1,1358.554487],415,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046932Z [143948,[0.82086,1,113.23777389],416,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046938Z [143948,[0.83435,1,-508.08935072],417,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046946Z [143948,[0.83841,1,-358.12050238],418,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5046954Z [143948,[0.83903,1,-30.21581623],419,1704067206493,"book","LUNA2:USD"]
2024-01-01T00:00:06.5047033Z [77284,[8081.2,0,1],1259,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047038Z [77284,[8059.2,0,1],1260,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047046Z [77284,[8056.7,0,1],1261,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047053Z [77284,[8099.8,0,-1],1262,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047059Z [77284,[8081.4,1,0.11],1263,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047066Z [74165,[0.0065769,0,-1],405,1704067206487,"book","JASMY:USD"]
2024-01-01T00:00:06.5047073Z [77284,[8080.7,1,0.00107721],1264,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047078Z [74165,[0.0065773,0,-1],406,1704067206487,"book","JASMY:USD"]
2024-01-01T00:00:06.5047085Z [77284,[8059.4,1,0.50781386],1265,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047089Z [74165,[0.0065618,1,-87758],407,1704067206487,"book","JASMY:USD"]
2024-01-01T00:00:06.5047097Z [77284,[8059.3,1,0.00824598],1266,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047104Z [74165,[0.0065768,1,-9767.58286927],408,1704067206487,"book","JASMY:USD"]
2024-01-01T00:00:06.5047110Z [77284,[8099.7,2,-0.29440424],1267,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5047122Z [77284,[8105.4,1,-0.19425324],1268,1704067206493,"book","YFIUST"]
2024-01-01T00:00:06.5048523Z [129110,[6.9158,0,1],2164,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5048576Z [129110,[6.9157,0,1],2165,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5048598Z [129110,[6.915,0,1],2166,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049034Z [129110,[6.9066,0,1],2167,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049187Z [129110,[6.9004,0,1],2168,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049228Z [129110,[6.8862,0,1],2169,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049243Z [129110,[6.8654,0,1],2170,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049284Z [129110,[6.9481,0,-1],2171,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5049294Z [129110,[6.9722,0,-1],2172,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050256Z [129110,[6.9159,1,80.33809088],2173,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050271Z [129110,[6.9147,1,233],2174,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050282Z [129110,[6.9106,1,287.92360574],2175,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050290Z [129110,[6.9056,1,720.34807829],2176,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050298Z [129110,[6.8906,1,987],2177,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050308Z [129110,[6.8863,1,289.0647441],2178,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050315Z [129110,[6.8633,1,433.59711615],2179,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050322Z [129110,[6.948,1,-90.34713448],2180,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5050330Z [129110,[6.9721,1,-37.94880664],2181,1704067206490,"book","FILUSD"]
2024-01-01T00:00:06.5080008Z [87948,[2.6761,0,1],1411,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080187Z [532074,[0.081518,0,1],1136,1704067206493,"book","UTKUSD"]
2024-01-01T00:00:06.5080307Z [532074,[0.081522,1,3.59972462],1137,1704067206494,"book","UTKUSD"]
2024-01-01T00:00:06.5080340Z [87948,[2.675,0,1],1412,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080347Z [87948,[2.6732,0,1],1413,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080362Z [87948,[2.6698,0,1],1414,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080558Z [87948,[2.6823,0,-1],1415,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080584Z [87948,[2.6844,0,-1],1416,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080732Z [87948,[2.6752,1,48.52652531],1417,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080758Z [87948,[2.6733,1,128.43154965],1418,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080764Z [87948,[2.6723,1,193.93741696],1419,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080771Z [87948,[2.6709,1,196.07989596],1420,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080778Z [87948,[2.6697,1,32.13355143],1421,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080786Z [87948,[2.6652,1,186.85239809],1422,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080793Z [87948,[2.6217,2,2254.22518519],1423,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080948Z [87948,[2.6821,1,-400],1424,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5080958Z [87948,[2.6837,1,-1494.17396261],1425,1704067206492,"book","WAVES:UST"]
2024-01-01T00:00:06.5082165Z [74735,[0.00002393,1,-25.97487428],2850,1704067206485,"book","XTZBTC"]
2024-01-01T00:00:06.5087441Z [227454,[0.00001034,4,26339311.99544783],2786,1704067206497,"book","SHIB:UST"]
2024-01-01T00:00:06.5087475Z [227454,[0.00001032,7,923731101.1919492],2787,1704067206497,"book","SHIB:UST"]
2024-01-01T00:00:06.5100295Z [98412,[0.47369,0,1],2297,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100311Z [98412,[0.4736,0,1],2298,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100322Z [98412,[0.47357,0,1],2299,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100346Z [98412,[0.47338,0,1],2300,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100353Z [120817,[0.00063467,0,1],2590,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100466Z [98412,[0.47332,0,1],2301,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100490Z [120817,[0.00063803,0,-1],2591,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100496Z [98412,[0.4732,0,1],2302,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100502Z [120817,[0.02665,0,-1],2592,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100508Z [120817,[0.0267,0,-1],2593,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100515Z [98412,[0.47302,0,1],2303,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100521Z [120817,[0.00063488,1,29.15438232],2594,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100531Z [98412,[0.47229,0,1],2304,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100537Z [98412,[0.47176,0,1],2305,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100543Z [98412,[0.47106,0,1],2306,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100551Z [98412,[0.46935,0,1],2307,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100559Z [98412,[0.46819,0,1],2308,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100698Z [98412,[0.46521,0,1],2309,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100708Z [98412,[0.46092,0,1],2310,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100832Z [98412,[0.4554,0,1],2311,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100862Z [120817,[0.00063729,1,-6.51818878],2595,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100870Z [98412,[0.44639,0,1],2312,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100877Z [120817,[0.00063804,1,-5.53376741],2596,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100883Z [98412,[0.47447,0,-1],2313,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100890Z [120817,[0.00063869,1,-26.5362675],2597,1704067206494,"book","ZECBTC"]
2024-01-01T00:00:06.5100895Z [98412,[0.47471,0,-1],2314,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100908Z [98412,[0.47628,0,-1],2315,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100917Z [98412,[0.47666,0,-1],2316,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100924Z [98412,[0.47721,0,-1],2317,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100931Z [98412,[0.47867,0,-1],2318,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100938Z [98412,[0.48015,0,-1],2319,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100945Z [98412,[0.48862,0,-1],2320,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5100995Z [98412,[0.49742,0,-1],2321,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101005Z [98412,[0.50311,0,-1],2322,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101038Z [98412,[0.47364,1,91.02212509],2323,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101079Z [98412,[0.47355,1,109.22655011],2324,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101091Z [98412,[0.47352,1,182.04425018],2325,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101116Z [98412,[0.47333,1,273.06637527],2326,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101144Z [98412,[0.47327,1,364.08850036],2327,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101449Z [98412,[0.47315,1,364.08850036],2328,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101482Z [98412,[0.47297,1,546.13275055],2329,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101517Z [98412,[0.47284,1,2202.09114383],2330,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101539Z [98412,[0.4723,1,7507.25180622],2331,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101627Z [98412,[0.47177,1,929.16784023],2332,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101646Z [98412,[0.47107,1,1318.34048722],2333,1704067206497,"book","FTMUST"]
2024-01-01T00:00:06.5101654Z [98412,[0.46936,1,1697.45829779],2334,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101660Z [98412,[0.4682,1,2035.63856008],2335,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101666Z [98412,[0.46497,1,2759.40045636],2336,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101680Z [98412,[0.46093,1,3105.33730675],2337,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101714Z [98412,[0.45541,1,3457.30705899],2338,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101754Z [98412,[0.4464,1,3791.17810567],2339,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101764Z [98412,[0.47441,1,-183.47019404],2340,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101800Z [98412,[0.47459,1,-275.20529106],2341,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101831Z [98412,[0.47465,1,-366.94038808],2342,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101867Z [98412,[0.47627,1,-8441.59624204],2343,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101881Z [98412,[0.47633,1,-531.17874301],2344,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101940Z [98412,[0.4772,1,-872.78104137],2345,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101954Z [98412,[0.47866,1,-1224.51839665],2346,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5101984Z [98412,[0.48014,1,-1617.52214938],2347,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5102066Z [98412,[0.48861,1,-2740.92643245],2348,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5102076Z [98412,[0.49741,1,-3120.0284414],2349,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5102113Z [98412,[0.5031,1,-3517.37355279],2350,1704067206498,"book","FTMUST"]
2024-01-01T00:00:06.5106419Z [62494,[0.00001465,0,-1],6562,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106448Z [62494,[0.00001482,0,-1],6563,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106455Z [62494,[0.00001493,0,-1],6564,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106461Z [62494,[0.00002758,0,-1],6565,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106665Z [62494,[0.00001454,10,29686.60075304],6566,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106672Z [62494,[0.00001453,2,4356.39863961],6567,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106679Z [62494,[0.00001452,3,16110.72414721],6568,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106685Z [62494,[0.00001447,2,14127.38320653],6569,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106691Z [62494,[0.00001446,2,29223.30791391],6570,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106696Z [62494,[0.00001457,10,-32940.01644511],6571,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106701Z [62494,[0.00001458,6,-26207.24908915],6572,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106706Z [62494,[0.00001459,5,-20573.33004765],6573,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106712Z [62494,[0.00001466,2,-32683.51823417],6574,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106718Z [62494,[0.00001467,1,-26794.02431223],6575,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106724Z [62494,[0.0000147,1,-3361.96579138],6576,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106947Z [62494,[0.00001474,1,-1765.25645104],6577,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106969Z [62494,[0.00001475,1,-5036.59231089],6578,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106976Z [62494,[0.00001481,1,-6713.03493788],6579,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5106985Z [62494,[0.00001492,1,-8389.02353801],6580,1704067206486,"book","XRPBTC"]
2024-01-01T00:00:06.5108031Z [71228,[1.0008,0,1],639,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5108054Z [71228,[1.0012,2,7239.05191178],640,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5108061Z [71228,[1.0011,3,13100.36987422],641,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5108068Z [71228,[1.001,5,32788.02324348],642,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5108128Z [71228,[1.0017,1,-317098.03393246],643,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5108143Z [71228,[1.0018,4,-16673.12988879],644,1704067206501,"book","UDCUSD"]
2024-01-01T00:00:06.5124723Z [555907,[3.3214,0,1],192,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124728Z [555907,[3.3186,0,1],193,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124732Z [555907,[3.3185,0,1],194,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124740Z [555907,[3.3044,0,1],195,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124746Z [555907,[3.3394,0,-1],196,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124751Z [555907,[30,0,-1],197,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124757Z [555907,[30.513,0,-1],198,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124764Z [555907,[3.3157,1,271.31604744],199,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124770Z [555907,[3.3114,1,41.76972023],200,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124809Z [555907,[3.3016,1,576.20539504],201,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124840Z [555907,[3.2986,1,1501.52371528],202,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124955Z [555907,[3.3317,2,-184.63302632],203,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5124985Z [555907,[3.333,1,-93.17517407],204,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5125041Z [555907,[3.3388,1,-567.9681122],205,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5125364Z [555907,[3.3457,1,-1805.98477851],206,1704067206498,"book","ETHW:USD"]
2024-01-01T00:00:06.5148111Z [73444,[0.00003481,1,146505.78126607],149,1704067206504,"book","FLOKI:UST"]
2024-01-01T00:00:06.5148117Z [73444,[0.00003475,1,164870.34069186],150,1704067206504,"book","FLOKI:UST"]
2024-01-01T00:00:06.5150209Z [232162,[0.15881,1,-13.18069528],120,1704067206503,"book","TLOS:USD"]
2024-01-01T00:00:06.5200773Z [132975,[1.8599,0,-1],120,1704067206508,"book","BLUR:UST"]
2024-01-01T00:00:06.5214835Z [69968,[3.9819,0,-1],103,1704067206505,"book","OPXUSD"]
2024-01-01T00:00:06.5215249Z {"event":"subscribed","channel":"book","chanId":69969,"symbol":"tOPXUSD","prec":"R0","freq":"F0","len":"250","pair":"OPXUSD"}
2024-01-01T00:00:06.5239303Z [120814,[26.871,0,1],2607,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239310Z [120814,[26.787,0,1],2608,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239314Z [120814,[26.971,0,-1],2609,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239321Z [69733,[0.60458,0,1],1289,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239330Z [69733,[0.6038,0,1],1290,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239334Z [69733,[0.60313,0,1],1291,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239339Z [69733,[0.60239,0,1],1292,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239344Z [69733,[0.60128,0,1],1293,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239348Z [69733,[0.60739,0,-1],1294,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239355Z [69733,[0.60762,0,-1],1295,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239361Z [69733,[0.60809,0,-1],1296,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239366Z [69733,[0.60395,1,1078.48536627],1297,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239374Z [69733,[0.60374,1,918.87183228],1298,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239379Z [69733,[0.60304,1,201.23539827],1299,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239385Z [69733,[0.6024,1,54.99518674],1300,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239390Z [69733,[0.60129,1,4957.30584654],1301,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5239397Z [120814,[40.874,0,-1],2610,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239402Z [120814,[26.916,1,3.8626213],2611,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239408Z [120814,[26.849,2,32.51672683],2612,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239412Z [120814,[26.788,1,1.61806337],2613,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239420Z [120814,[20.1,1,10],2614,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239425Z [120814,[26.959,1,-9.13992652],2615,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5239430Z [120814,[26.966,1,-8],2616,1704067206514,"book","ZECUSD"]
2024-01-01T00:00:06.5240179Z [69733,[0.60728,1,-337],1302,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5240300Z [69733,[0.60734,1,-10.11686153],1303,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5240307Z [69733,[0.60757,1,-30.35058459],1304,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5240312Z [69733,[0.60808,1,-67.66576782],1305,1704067206512,"book","CRVUSD"]
2024-01-01T00:00:06.5257043Z [196545,[42435,0,1],7915,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5257146Z [196545,[42390,0,1],7916,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5257152Z [196545,[42280,0,1],7917,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5257158Z [196545,[42428,1,0.00041229],7918,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5257165Z [196545,[42383,1,0.00082458],7919,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5257173Z [196545,[42269,1,0.00206146],7920,1704067206512,"book","BTCMIM"]
2024-01-01T00:00:06.5260252Z [81160,[0.058337,0,-1],258,1704067206512,"book","XDCUSD"]
2024-01-01T00:00:06.5265649Z [132660,[0.0017214,0,1],5685,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265673Z [132660,[0.0017202,0,1],5686,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265682Z [132660,[0.0017194,0,1],5687,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265687Z [132660,[0.001719,0,1],5688,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265694Z [132660,[0.0017185,0,1],5689,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265698Z [132660,[0.0017251,0,-1],5690,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265708Z [132660,[0.0017256,0,-1],5691,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265716Z [132660,[0.0038008,0,-1],5692,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265725Z [132660,[0.0017212,1,13.49],5693,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265849Z [132660,[0.0017206,1,27.4],5694,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265858Z [132660,[0.0017205,1,4.80424664],5695,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265863Z [132660,[0.0017203,1,7.20636996],5696,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265871Z [132660,[0.0017191,2,26.6158641],5697,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265878Z [132660,[0.0017189,1,87.15441271],5698,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265887Z [132660,[0.0017184,1,19.21698658],5699,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265892Z [132660,[0.0016905,1,1.13661638],5700,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265909Z [132660,[0.0017227,1,-13.49],5701,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5265917Z [132660,[0.001725,1,-5.79327393],5702,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5266001Z [132660,[0.0017253,2,-90.23765588],5703,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5266027Z [132660,[0.0017255,1,-19.15243138],5704,1704067206515,"book","LTCBTC"]
2024-01-01T00:00:06.5278659Z [98409,[0.47355,0,1],2381,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5278670Z [98409,[0.47354,0,1],2382,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279230Z [98409,[0.47342,0,1],2383,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279237Z [98409,[0.47335,0,1],2384,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279243Z [98409,[0.47201,0,1],2385,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279250Z [98409,[0.47096,0,1],2386,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279256Z [98409,[0.47022,0,1],2387,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279261Z [98409,[0.46821,0,1],2388,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279267Z [98409,[0.46687,0,1],2389,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279286Z [98409,[0.4645,0,1],2390,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279464Z [98409,[0.46022,0,1],2391,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279510Z [98409,[0.45363,0,1],2392,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279532Z [98409,[0.4466,0,1],2393,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279554Z [98409,[0.25551,0,1],2394,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279584Z [98409,[0.25448,0,1],2395,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279612Z [98409,[0.47488,0,-1],2396,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279632Z [98409,[0.47502,0,-1],2397,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279662Z [98409,[0.47508,0,-1],2398,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279696Z [98409,[0.47515,0,-1],2399,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5279703Z [98409,[0.47695,0,-1],2400,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5280068Z [98409,[0.47782,0,-1],2401,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5280099Z [98409,[0.47837,0,-1],2402,1704067206516,"book","FTMUSD"]
2024-01-01T00:00:06.5280108Z [98409,[0.4807,0,-1],2403,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280116Z [98409,[0.48289,0,-1],2404,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280121Z [98409,[0.48892,0,-1],2405,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280128Z [98409,[0.49594,0,-1],2406,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280190Z [98409,[0.50105,0,-1],2407,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280204Z [98409,[1.318,0,-1],2408,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280212Z [98409,[0.4735,1,627.91004807],2409,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280240Z [98409,[0.47343,1,725.73475962],2410,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280278Z [98409,[0.47338,1,1634.33923311],2411,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280290Z [98409,[0.4733,1,732.56172275],2412,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280328Z [98409,[0.47324,1,2202.09114383],2413,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280365Z [98409,[0.47202,1,1203.8072175],2414,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280390Z [98409,[0.47097,1,1651.74916595],2415,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280426Z [98409,[0.47091,1,6331.25439379],2416,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280458Z [98409,[0.47023,1,1798.73931002],2417,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280496Z [98409,[0.46822,1,10552.0906563],2418,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280522Z [98409,[0.46688,1,2246.71154354],2419,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280655Z [98409,[0.46451,1,2682.86399539],2420,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280664Z [98409,[0.46023,1,3160.20397265],2421,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280670Z [98409,[0.45364,1,3608.14592109],2422,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280679Z [98409,[0.44661,1,4044.32865801],2423,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280686Z [98409,[0.47471,1,-1486],2424,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280695Z [98409,[0.47483,1,-211.00034136],2425,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280700Z [98409,[0.47496,1,-253.20040963],2426,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5280732Z [98409,[0.47503,1,-337.60054618],2427,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5281658Z [87920,[0.60416,0,1],1426,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5281731Z [87920,[0.60403,0,1],1427,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5281787Z [87920,[0.60401,0,1],1428,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5281818Z [87920,[0.60378,0,1],1429,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5281971Z [87920,[0.60367,0,1],1430,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283086Z [87920,[0.60363,0,1],1431,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283093Z [87920,[0.60331,0,1],1432,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283101Z [87920,[0.60251,0,1],1433,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283107Z [87920,[0.59863,0,1],1434,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283116Z [87920,[0.60684,0,-1],1435,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283127Z [87920,[0.60707,0,-1],1436,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283133Z [87920,[0.60412,1,2.01360426],1437,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283139Z [87920,[0.60396,1,4.02720853],1438,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283146Z [87920,[0.60395,1,337.47873226],1439,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283160Z [87920,[0.60373,1,6.04081279],1440,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283179Z [87920,[0.60268,1,250.81379329],1441,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283191Z [87920,[0.60241,1,100.66879889],1442,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283196Z [87920,[0.59864,1,2222.00137763],1443,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283201Z [87920,[0.60679,1,-4.04709628],1444,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283207Z [87920,[0.6068,2,-3639.8884708],1445,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283211Z [87920,[0.60681,1,-156.16437527],1446,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283216Z [87920,[0.60682,2,-2160.76786308],1447,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283223Z [87920,[0.60702,1,-6.07064443],1448,1704067206515,"book","CRVUST"]
2024-01-01T00:00:06.5283643Z [98409,[0.4751,1,-527.50085341],2428,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283699Z [98409,[0.47694,1,-2162.25333846],2429,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283796Z [98409,[0.47781,1,-2554.612715],2430,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283821Z [98409,[0.47836,1,-2406.40875693],2431,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283828Z [98409,[0.48143,1,-2798.76813348],2432,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283834Z [98409,[0.48479,1,-3202.98382667],2433,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283841Z [98409,[0.48891,1,-3565.38508334],2434,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283847Z [98409,[0.49593,1,-3958.06178815],2435,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5283901Z [98409,[0.50552,1,-4362.27748134],2436,1704067206517,"book","FTMUSD"]
2024-01-01T00:00:06.5297752Z [254995,[42296,0,1],1258,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297824Z [254995,[42277,0,1],1259,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297844Z [254995,[42157,0,1],1260,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297850Z [254995,[42115,0,1],1261,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297856Z [254995,[42347,0,-1],1262,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297957Z [254995,[42371,0,-1],1263,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5297970Z [254995,[42406,0,-1],1264,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298005Z [254995,[42487,0,-1],1265,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298039Z [254995,[42687,0,-1],1266,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298056Z [254995,[42293,2,17.58186331],1267,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298092Z [254995,[42276,1,0.0283071],1268,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298122Z [254995,[42158,1,0.0660499],1269,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298143Z [254995,[42116,1,0.0849213],1270,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298171Z [254995,[8.4623,1,100],1271,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298196Z [254995,[42344,1,-0.01654926],1272,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298236Z [254995,[42362,1,-0.03309853],1273,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298247Z [254995,[42396,1,-0.06619706],1274,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5298325Z [254995,[42683,1,-0.16383919],1275,1704067206515,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.5302525Z [129114,[6.9097,0,1],2208,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302534Z [129114,[6.9096,0,1],2209,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302542Z [129114,[6.9058,0,1],2210,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302548Z [129114,[6.9009,0,1],2211,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302556Z [129114,[6.8718,0,1],2212,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302563Z [129114,[6.8549,0,1],2213,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302570Z [129114,[6.8313,0,1],2214,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302578Z [129114,[6.9098,1,80.10763334],2215,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302585Z [129114,[6.9045,1,8.42024035],2216,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302591Z [129114,[6.9024,1,18.04337218],2217,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302599Z [129114,[6.8988,1,728.58864201],2218,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5302755Z [129114,[6.8719,1,26.1398592],2219,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5303904Z [129114,[6.855,1,51.6848528],2220,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5303917Z [129114,[6.8314,1,172.19351589],2221,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5303925Z [129114,[6.9334,1,-304],2222,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5303930Z [129114,[6.9335,3,-358.59816719],2223,1704067206518,"book","FILUST"]
2024-01-01T00:00:06.5324255Z [123411,[0.18358,0,1],1274,1704067206516,"book","GRTUST"]
2024-01-01T00:00:06.5324273Z [123411,[0.18527,0,-1],1275,1704067206516,"book","GRTUST"]
2024-01-01T00:00:06.5324279Z [123411,[0.179,1,5989.259004],1276,1704067206516,"book","GRTUST"]
2024-01-01T00:00:06.5324297Z [123411,[0.18525,1,-489.31505312],1277,1704067206516,"book","GRTUST"]
2024-01-01T00:00:06.5324882Z [101931,[10.599,0,1],1418,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5324894Z [101931,[10.598,0,1],1419,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5324923Z [101931,[10.594,0,1],1420,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5324958Z [101931,[10.591,0,1],1421,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5324975Z [101931,[10.573,0,1],1422,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325007Z [101931,[10.563,0,1],1423,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325031Z [101931,[10.513,0,1],1424,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325071Z [101931,[10.479,0,1],1425,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325083Z [101931,[10.476,0,1],1426,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325112Z [101931,[10.615,0,-1],1427,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325132Z [101931,[10.618,0,-1],1428,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325162Z [101931,[10.623,0,-1],1429,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325187Z [101931,[10.624,0,-1],1430,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325220Z [101931,[10.711,0,-1],1431,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325241Z [101931,[10.809,0,-1],1432,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325270Z [101931,[10.595,3,135.27257397],1433,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325293Z [101931,[10.589,1,49.2165623],1434,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325324Z [101931,[10.587,2,72.96226841],1435,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325345Z [101931,[10.585,1,202.66924385],1436,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325378Z [101931,[10.584,1,100.64673508],1437,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325389Z [101931,[10.583,2,253.00937116],1438,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325417Z [101931,[10.568,1,20.56003596],1439,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325448Z [101931,[10.559,1,20.53914236],1440,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325477Z [101931,[10.514,1,283.02224955],1441,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325509Z [101931,[10.481,1,471.70374925],1442,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325519Z [101931,[10.411,1,849.06674866],1443,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325559Z [101931,[10.41,1,65.72525556],1444,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325569Z [101931,[10.613,1,-2.47528728],1445,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325603Z [101931,[10.616,1,-4.95003614],1446,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325633Z [101931,[10.617,2,-55.06905166],1447,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325643Z [101931,[10.62,2,-24.42403493],1448,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325674Z [101931,[10.622,1,-1.4409227],1449,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325709Z [101931,[10.639,1,-66.51491273],1450,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325924Z [101931,[10.641,1,-280],1451,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325933Z [101931,[10.71,1,-94.34074985],1452,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325939Z [101931,[10.808,1,-546.49115193],1453,1704067206517,"book","ATOUSD"]
2024-01-01T00:00:06.5325945Z [101938,[10.593,0,1],1454,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325951Z [101938,[10.59,0,1],1455,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325957Z [101938,[10.586,0,1],1456,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325962Z [101938,[10.583,0,1],1457,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325970Z [101938,[10.572,0,1],1458,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325976Z [101938,[10.554,0,1],1459,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325982Z [101938,[10.552,0,1],1460,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325987Z [101938,[10.467,0,1],1461,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5325996Z [101938,[10.609,0,-1],1462,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326038Z [101938,[10.613,0,-1],1463,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326046Z [101938,[10.614,0,-1],1464,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326119Z [101938,[10.619,0,-1],1465,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326131Z [101938,[10.622,0,-1],1466,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326138Z [101938,[10.591,1,2.46633676],1467,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326144Z [101938,[10.589,1,4.93267352],1468,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326152Z [101938,[10.585,1,8.22112253],1469,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326301Z [101938,[10.58,1,49.2165623],1470,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326315Z [101938,[10.577,1,13.15379605],1471,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326484Z [101938,[10.573,2,46.47201053],1472,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326493Z [101938,[10.569,1,475.61454075],1473,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326498Z [101938,[10.548,1,32.88449014],1474,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326504Z [101938,[10.468,1,258.39678126],1475,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326510Z [101938,[10.607,1,-4.94997647],1476,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326536Z [101938,[10.611,1,-8.24996078],1477,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326560Z [101938,[10.612,1,-2.22135343],1478,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326705Z [101938,[10.618,1,-4.69621366],1479,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326713Z [101938,[10.62,1,-175.67246902],1480,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326719Z [101938,[10.621,1,-7.61572486],1481,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326725Z [101938,[10.623,3,-49.06599628],1482,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5326730Z [101938,[10.74,1,-28.76704957],1483,1704067206519,"book","ATOUST"]
2024-01-01T00:00:06.5330394Z [98402,[1.0392,0,1],2440,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5330477Z [98402,[1.0388,0,1],2441,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5330498Z [98402,[1.0382,0,1],2442,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5330505Z [98402,[1.0391,1,2],2443,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5330512Z [98402,[1.0387,1,3.31476207],2444,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5330520Z [98402,[1.0381,1,4.9721431],2445,1704067206521,"book","AMPUST"]
2024-01-01T00:00:06.5340738Z [98406,[0.00002455,0,1],2446,1704067206522,"book","AMPBTC"]
2024-01-01T00:00:06.5340778Z [98406,[0.00002456,1,4.92483453],2447,1704067206522,"book","AMPBTC"]
2024-01-01T00:00:06.5340784Z [98406,[0.00002469,1,-515.43095994],2448,1704067206522,"book","AMPBTC"]
2024-01-01T00:00:06.5340789Z [98406,[0.0000247,2,-298.89703491],2449,1704067206522,"book","AMPBTC"]
2024-01-01T00:00:06.5343533Z [77280,[8077.5,0,1],1306,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343705Z [77280,[8077.2,0,1],1307,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343715Z [77280,[8044.8,0,1],1308,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343817Z [77280,[8133.5,0,-1],1309,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343848Z [77280,[8077.7,1,0.07319815],1310,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343862Z [77280,[8077.6,2,0.16514059],1311,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343868Z [77280,[8077.3,1,0.07234887],1312,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343880Z [77280,[8044.9,1,0.0046425],1313,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343886Z [77280,[8113.7,1,-0.19409855],1314,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5343898Z [77280,[8142.7,1,-0.00613282],1315,1704067206521,"book","YFIUSD"]
2024-01-01T00:00:06.5350419Z [194392,[0.0050729,1,-95367.03870251],209,1704067206520,"book","CCDUSD"]
2024-01-01T00:00:06.5353661Z {"event":"subscribed","channel":"book","chanId":71249,"symbol":"tGTXUSD","prec":"R0","freq":"F0","len":"250","pair":"GTXUSD"}
2024-01-01T00:00:06.5354362Z {"event":"subscribed","channel":"book","chanId":71248,"symbol":"tGTXUSD","prec":"P0","freq":"F0","len":"250","pair":"GTXUSD"}
2024-01-01T00:00:06.5354370Z [71248,[[5.1062,1,14.6876],[5.1056,1,5.668],[5.1052,1,17.4201],[5.1002,1,2496.9124],[5.0999,1,17.82915248],[5.0997,1,1990.3683],[5.0874,2,2080.9781],[5.0752,1,759.012],[5.0746,1,1994.05],[5.0629,1,1893.3152],[5.0619,1,1822.5709],[5.0552,1,4.8973],[5.0501,1,28.5445],[5.0451,1,35.75602294],[5.045,1,18.219],[5.04,1,37.1387],[5.0349,1,27.9996],[5.0299,1,17.4678],[5.0198,2,103.5359],[5.0097,1,26.3012],[5.0088,1,76.3653],[4.9995,1,25.1185],[4.9987,1,89.3322],[2.4039,1,51.285079],[0.15,1,400],[0.0891,1,50],[0.03579,1,140],[0.0095,1,500],[0.00891,1,500],[0.0037,1,1000],[0.003579,1,1400],[0.0018,1,10000],[0.0014,1,1000],[0.0013231,1,700],[0.0012312,1,2900],[0.0011231,1,8000],[0.000891,1,5000],[0.0004,1,5000],[0.0003579,1,10000],[0.00014,1,10000],[0.00013,1,10000],[0.00012,1,10000],[0.00011,1,10000],[0.0001,1,10000],[0.0000891,1,10000],[0.00000132,12,119988],[0.00000123,4,39996],[0.000001,1,10000],[1e-8,1,10000],[5.1165,1,-9.8276],[5.1171,1,-13.4647],[5.1175,1,-8.8576],[5.1235,1,-1313.5507],[5.124,1,-2256.9286],[5.1363,1,-1771.8614],[5.1364,1,-436.3713],[5.1486,1,-1656.1838],[5.1492,1,-887.6793],[5.1609,1,-1071.769],[5.162,1,-914.4418],[5.1687,2,-59.2826],[5.1739,1,-42.2205],[5.179,1,-17.1887],[5.1894,1,-63.543],[5.1945,1,-42.5366],[5.1997,2,-135.903],[5.2049,1,-53.6121],[5.2183,1,-65.7118],[5.2203,2,-145.493],[8.28,1,-4.994],[13.18,1,-4.991],[19,1,-49.95],[20,1,-24.93]],651,1704067206526,"book","GTXUSD"]
2024-01-01T00:00:06.5356153Z [69972,[3.9819,0,-1],105,1704067206525,"book","OPXUST"]
2024-01-01T00:00:06.5356179Z [69972,[4.0267,1,-32.21810555],106,1704067206525,"book","OPXUST"]
2024-01-01T00:00:06.5364481Z [155166,[0.038914,0,1],928,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364627Z [155166,[0.03923,0,-1],929,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364697Z [155166,[0.039231,0,-1],930,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364703Z [155166,[0.039309,0,-1],931,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364708Z [155166,[0.039431,0,-1],932,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364715Z [155166,[0.038915,1,311.93675179],933,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364720Z [155166,[0.039228,1,-6914.93432018],934,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364726Z [155166,[0.039229,1,-1876.19650401],935,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364731Z [155166,[0.039341,1,-374.48216095],936,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364737Z [129095,[57.333,0,1],2235,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364742Z [155166,[0.039463,1,-873.7917089],937,1704067206521,"book","SMRUSD"]
2024-01-01T00:00:06.5364752Z [129095,[57.287,0,1],2236,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364765Z [129095,[57.029,0,1],2237,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364781Z [129095,[57.579,0,-1],2238,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364791Z [129095,[57.6,0,-1],2239,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364796Z [129095,[57.634,0,-1],2240,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5364805Z [129095,[57.677,0,-1],2241,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365002Z [129095,[57.729,0,-1],2242,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365019Z [129095,[57.907,0,-1],2243,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365026Z [129095,[57.318,1,18.18683581],2244,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365033Z [129095,[57.286,1,6.59071417],2245,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365038Z [129095,[57.021,1,52.30153912],2246,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365045Z [129095,[57.02,2,16.13132585],2247,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365049Z [129095,[57.574,1,-0.90875344],2248,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365055Z [129095,[57.595,1,-1.51458906],2249,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365061Z [129095,[57.624,1,-3.02917813],2250,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365246Z [129095,[57.667,1,-4.54315047],2251,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365272Z [129095,[57.718,1,-6.05835626],2252,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5365284Z [129095,[57.897,1,-10.60212347],2253,1704067206524,"book","COMP:USD"]
2024-01-01T00:00:06.5366165Z [75227,[0.22273,0,1],700,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366271Z [75227,[0.22271,0,1],701,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366349Z [75227,[0.22249,0,1],702,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366367Z [75227,[0.22326,0,-1],703,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366376Z [75227,[0.22274,1,470.06357812],704,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366385Z [75227,[0.22268,1,195.88930442],705,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366433Z [75227,[0.2225,1,1251.63473002],706,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366444Z [75227,[0.22245,1,2504.29786852],707,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366488Z [75227,[0.2222,1,7501.94951526],708,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366496Z [75227,[0.2213,1,22438.3558081],709,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5366529Z [75227,[0.22323,1,-470.99612074],710,1704067206522,"book","ALGUST"]
2024-01-01T00:00:06.5371947Z [123484,[0.10433,1,1513.3453],70,1704067206523,"book","TENET:UST"]
2024-01-01T00:00:06.5371970Z [123484,[0.10601,1,-1513.3453],71,1704067206523,"book","TENET:UST"]
2024-01-01T00:00:06.5380175Z [102314,[1.619,0,1],685,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380527Z [102314,[1.6186,0,1],686,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380533Z [102314,[1.6181,0,1],687,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380537Z [102314,[1.6179,0,1],688,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380543Z [102314,[1.6172,0,1],689,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380546Z [102314,[1.6163,0,1],690,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380552Z [102314,[1.6161,0,1],691,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380556Z [102314,[1.6158,0,1],692,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380561Z [102314,[1.6148,0,1],693,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380569Z [102314,[1.6139,0,1],694,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380573Z [102314,[1.6124,0,1],695,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380580Z [102314,[1.611,0,1],696,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380586Z [102314,[1.6101,0,1],697,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380589Z [102314,[1.6092,0,1],698,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380592Z [102314,[1.6091,0,1],699,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380595Z [102314,[1.6081,0,1],700,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380599Z [102314,[1.6072,0,1],701,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380602Z [102314,[1.6054,0,1],702,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380605Z [102314,[1.6053,0,1],703,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380608Z [102314,[1.6038,0,1],704,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380611Z [102314,[1.6029,0,1],705,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380614Z [102314,[1.6229,0,-1],706,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380617Z [102314,[1.6231,0,-1],707,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380621Z [102314,[1.6247,0,-1],708,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380624Z [102314,[1.6249,0,-1],709,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380628Z [102314,[1.6252,0,-1],710,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380631Z [102314,[1.6264,0,-1],711,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380634Z [102314,[1.6187,1,26.72726303],712,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380637Z [102314,[1.6184,1,53.45827935],713,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380641Z [102314,[1.6176,1,106.90905214],714,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380645Z [102314,[1.6169,1,160.36357821],715,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380657Z [102314,[1.6164,1,382.470334],716,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380734Z [102314,[1.6155,1,267.27263035],717,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380751Z [102314,[1.6153,1,441.10351914],718,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380758Z [102314,[1.6149,1,872.49043903],719,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380764Z [102314,[1.6145,1,427.66623487],720,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380774Z [102314,[1.6136,1,534.58279359],721,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380780Z [102314,[1.6122,1,801.87419039],722,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380787Z [102314,[1.6107,1,1069.16558718],723,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380794Z [102314,[1.6093,1,787.99859615],724,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380800Z [102314,[1.6088,1,1069.16558718],725,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380806Z [102314,[1.6069,1,1336.45698398],726,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380958Z [102314,[1.6055,1,894.91515487],727,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380964Z [102314,[1.605,1,1603.74838078],728,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380970Z [102314,[1.6026,1,1603.74838078],729,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380975Z [102314,[1.6225,1,-107.26927768],730,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380981Z [102314,[1.6227,1,-111],731,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380987Z [102314,[1.6228,3,-1209.6817482],732,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380992Z [102314,[1.623,1,-2471.48377516],733,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5380998Z [102314,[1.6232,1,-705.55401294],734,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5381002Z [102314,[1.6235,1,-378.13432917],735,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5381008Z [102314,[1.6237,2,-2906.64392335],736,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5381015Z [102314,[1.6239,1,-872.49043903],737,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5381021Z [102314,[1.6246,1,-268.17319422],738,1704067206519,"book","APEUST"]
2024-01-01T00:00:06.5381786Z [77292,[4.2832,0,-1],1325,1704067206526,"book","BALUST"]
2024-01-01T00:00:06.5381793Z [77292,[4.2814,1,-939.39640992],1326,1704067206526,"book","BALUST"]
2024-01-01T00:00:06.5382356Z [81166,[0.00063535,0,1],259,1704067206523,"book","SPELL:USD"]
2024-01-01T00:00:06.5382453Z [81166,[0.00062534,0,1],260,1704067206523,"book","SPELL:USD"]
2024-01-01T00:00:06.5382463Z [81166,[0.00061787,1,1415411.80969826],261,1704067206523,"book","SPELL:USD"]
2024-01-01T00:00:06.5391334Z [143227,[67.893,0,1],2198,1704067206526,"book","EGLD:USD"]
2024-01-01T00:00:06.5391606Z [143227,[67.894,1,14.72322474],2199,1704067206526,"book","EGLD:USD"]
2024-01-01T00:00:06.5399456Z [155170,[0.038754,0,1],943,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399491Z [155170,[0.039219,0,-1],944,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399497Z [155170,[0.039231,0,-1],945,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399503Z [155170,[0.039341,0,-1],946,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399514Z [155170,[0.038755,1,1547.73031187],947,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399702Z [155170,[0.039252,1,-374.04939699],948,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399904Z [155170,[0.039307,1,-3081.95054458],949,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5399911Z [155170,[0.039374,1,-872.78192631],950,1704067206528,"book","SMRUST"]
2024-01-01T00:00:06.5400731Z [229218,[0.59429,0,1],6635,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400772Z [229218,[0.59424,0,1],6636,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400782Z [229218,[0.5942,0,1],6637,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400788Z [229218,[0.59413,0,1],6638,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400797Z [229218,[0.59402,0,1],6639,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400803Z [229218,[0.59395,0,1],6640,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400811Z [229218,[0.59391,0,1],6641,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400816Z [229218,[0.5938,0,1],6642,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400825Z [229218,[0.59373,0,1],6643,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400831Z [229218,[0.5937,0,1],6644,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5400850Z [229218,[0.59357,0,1],6645,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401080Z [229218,[0.59355,0,1],6646,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401089Z [229218,[0.5935,0,1],6647,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401119Z [229218,[0.59331,0,1],6648,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401130Z [229218,[0.59326,0,1],6649,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401391Z [229218,[0.59314,0,1],6650,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401412Z [229218,[0.59299,0,1],6651,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401419Z [229218,[0.59279,0,1],6652,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401426Z [229218,[0.59252,0,1],6653,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401433Z [229218,[0.59011,0,1],6654,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401442Z [229218,[0.47758,0,1],6655,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401449Z [229218,[0.47714,0,1],6656,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401454Z [229218,[0.59485,0,-1],6657,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401459Z [229218,[0.59489,0,-1],6658,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401466Z [229218,[0.5949,0,-1],6659,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401472Z [229218,[0.59496,0,-1],6660,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401545Z [229218,[0.59507,0,-1],6661,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401552Z [229218,[0.59519,0,-1],6662,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401559Z [229218,[0.59529,0,-1],6663,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401564Z [229218,[0.5955,0,-1],6664,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401570Z [229218,[0.59554,0,-1],6665,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401668Z [229218,[0.59583,0,-1],6666,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401681Z [229218,[0.59627,0,-1],6667,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401726Z [229218,[0.59663,0,-1],6668,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401738Z [229218,[0.59937,0,-1],6669,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401777Z [229218,[0.59423,1,1247.22958555],6670,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401819Z [229218,[0.59417,1,2494.45917111],6671,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401829Z [229218,[0.59414,1,3741.68875667],6672,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401991Z [229218,[0.59406,1,4988.91834223],6673,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5401999Z [229218,[0.59398,1,3977.47768058],6674,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402004Z [229218,[0.59396,1,6236.14792778],6675,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402009Z [229218,[0.59392,1,4940.92115013],6676,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402014Z [229218,[0.59385,1,7483.37751334],6677,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402018Z [229218,[0.59384,1,1187.7131],6678,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402023Z [229218,[0.59374,1,8730.6070989],6679,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402028Z [229218,[0.59371,2,6024.63739107],6680,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402032Z [229218,[0.59363,1,1000],6681,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402057Z [229218,[0.59356,1,9271.47254825],6682,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402085Z [229218,[0.59349,1,9977.83668446],6683,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402351Z [229218,[0.59332,1,11403.90532421],6684,1704067206530,"book","ADAUSD"]
2024-01-01T00:00:06.5402373Z [229218,[0.59323,1,13406.5333474],6685,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5402460Z [229218,[0.5932,1,11225.06627001],6686,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5402606Z [229218,[0.59313,1,3871.92208834],6687,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5402806Z [229218,[0.59297,1,8461.61775158],6688,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5404285Z [120820,[1698.9,0,1],2621,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404293Z [120820,[1706.6,0,-1],2622,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404315Z [120820,[1707.8,0,-1],2623,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404357Z [120820,[1698.8,1,1.1768049],2624,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404365Z [120820,[1703.8,1,-0.54],2625,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404478Z [120820,[1706.7,1,-0.05112486],2626,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5404500Z [120820,[1707.6,1,-0.03952335],2627,1704067206525,"book","MKRUSD"]
2024-01-01T00:00:06.5413132Z [229218,[0.59261,1,15446.2484428],6689,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413158Z [229218,[0.5926,1,200],6690,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413167Z [229218,[0.59239,1,27981],6691,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413174Z [229218,[0.5922,1,27981],6692,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413181Z [229218,[0.59123,1,17356.15878543],6693,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413189Z [229218,[0.5947,1,-10115],6694,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413194Z [229218,[0.59471,1,-1254.58819895],6695,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413200Z [229218,[0.59476,1,-2509.1763979],6696,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413209Z [229218,[0.5948,5,-11072.13793752],6697,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413214Z [229218,[0.59482,1,-2400],6698,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413258Z [229218,[0.59483,1,-1357.88587779],6699,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413265Z [229218,[0.59487,2,-7145.35279581],6700,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413415Z [229218,[0.59498,1,-6272.94099477],6701,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413628Z [229218,[0.59509,1,-7527.52919372],6702,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413637Z [229218,[0.5952,1,-8782.11739268],6703,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413644Z [229218,[0.59539,1,-5401.17588079],6704,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413670Z [229218,[0.59545,1,-10036.70559163],6705,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413749Z [229218,[0.59574,1,-11291.29379059],6706,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413757Z [229218,[0.59609,1,-11806.86663918],6707,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413765Z [229218,[0.59652,1,-13970.53364051],6708,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413771Z [229218,[0.59936,1,-16264.77123837],6709,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5413777Z [229218,[0.95475,1,-16.24201681],6710,1704067206531,"book","ADAUSD"]
2024-01-01T00:00:06.5415885Z [62521,[38.501,0,1],6624,1704067206528,"book","AVAX:UST"]
2024-01-01T00:00:06.5415913Z [62521,[38.484,0,1],6625,1704067206528,"book","AVAX:UST"]
2024-01-01T00:00:06.5415924Z [62521,[38.457,0,1],6626,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416152Z [62521,[38.447,0,1],6627,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416172Z [62521,[38.433,0,1],6628,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416184Z [62521,[38.414,0,1],6629,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416192Z [62521,[38.395,0,1],6630,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416201Z [62521,[38.375,0,1],6631,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416206Z [62521,[38.362,0,1],6632,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416215Z [62521,[38.351,0,1],6633,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416261Z [62521,[38.338,0,1],6634,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416269Z [62521,[38.327,0,1],6635,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416317Z [62521,[38.299,0,1],6636,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416328Z [62521,[38.275,0,1],6637,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416335Z [62521,[38.265,0,1],6638,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416371Z [62521,[38.241,0,1],6639,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416409Z [62521,[38.24,0,1],6640,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416425Z [62521,[38.225,0,1],6641,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416450Z [62521,[38.202,0,1],6642,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416486Z [62521,[38.134,0,1],6643,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416514Z [62521,[38.129,0,1],6644,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416563Z [62521,[37.792,0,1],6645,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416570Z [62521,[38.548,0,-1],6646,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416797Z [62521,[38.554,0,-1],6647,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416807Z [62521,[38.555,0,-1],6648,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416816Z [62521,[38.577,0,-1],6649,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416821Z [62521,[38.603,0,-1],6650,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416828Z [62521,[38.627,0,-1],6651,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416836Z [62521,[38.63,0,-1],6652,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416861Z [62521,[38.641,0,-1],6653,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416896Z [62521,[38.767,0,-1],6654,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416930Z [62521,[38.793,0,-1],6655,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416973Z [62521,[38.876,0,-1],6656,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5416981Z [62521,[40.278,0,-1],6657,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417037Z [62521,[38.491,1,5.181],6658,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417051Z [62521,[38.469,1,5.181],6659,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417241Z [62521,[38.449,1,8.99644559],6660,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417249Z [62521,[38.436,1,13.49466839],6661,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417577Z [62521,[38.426,1,121.61043316],6662,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417584Z [62521,[38.425,1,17.99289118],6663,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5417740Z [196524,[5954300,0,1],7921,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417747Z [196524,[5954100,0,1],7922,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417786Z [196524,[5954000,0,1],7923,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417815Z [196524,[5953200,0,1],7924,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417881Z [196524,[5952700,0,1],7925,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417905Z [196524,[5952200,0,1],7926,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417914Z [196524,[5950400,0,1],7927,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417921Z [196524,[5947800,0,1],7928,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417935Z [196524,[5946400,0,1],7929,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5417970Z [196524,[5941600,0,1],7930,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418005Z [196524,[5973100,0,-1],7931,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418018Z [196524,[5973200,0,-1],7932,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418046Z [196524,[5973400,0,-1],7933,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418077Z [196524,[5973900,0,-1],7934,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418091Z [196524,[5974500,0,-1],7935,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418121Z [196524,[5975600,0,-1],7936,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418140Z [196524,[5976800,0,-1],7937,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418176Z [196524,[5978000,0,-1],7938,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418209Z [196524,[5979500,0,-1],7939,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418222Z [196524,[5981900,0,-1],7940,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418256Z [196524,[5985300,0,-1],7941,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418318Z [196524,[5988100,0,-1],7942,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418342Z [196524,[5997000,0,-1],7943,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418370Z [196524,[6001800,0,-1],7944,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418396Z [196524,[6001900,0,-1],7945,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418432Z [196524,[6007300,0,-1],7946,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418624Z [196524,[5953900,1,0.01979386],7947,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418642Z [196524,[5953800,1,0.0296908],7948,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418649Z [196524,[5953600,1,0.03958773],7949,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418656Z [196524,[5953400,1,0.04948467],7950,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418697Z [196524,[5952900,1,0.074227],7951,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418711Z [196524,[5952300,1,0.14613442],7952,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418751Z [196524,[5951500,1,0.16048371],7953,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418766Z [196524,[5951200,1,0.11134051],7954,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418793Z [196524,[5950100,1,0.17860874],7955,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5418824Z [196524,[5949300,1,0.21587955],7956,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419008Z [196524,[5949000,1,0.19484589],7957,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419018Z [196524,[5947500,1,0.21108305],7958,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419030Z [196524,[5945700,1,0.22732021],7959,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419090Z [196524,[5936000,2,0.64569813],7960,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419099Z [196524,[5933900,2,0.79756747],7961,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419113Z [196524,[5929200,1,0.0172],7962,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419143Z [196524,[5927600,2,1.02775207],7963,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419171Z [196524,[5972500,1,-0.01985412],7964,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419211Z [196524,[5972700,1,-0.02978118],7965,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5419225Z [196524,[5972900,1,-0.03970824],7966,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420522Z [196524,[5973000,1,-0.0496353],7967,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420540Z [62521,[38.404,1,22.49111398],6664,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420544Z [62521,[38.385,1,26.98933678],6665,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420550Z [62521,[38.366,1,31.48755957],6666,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420555Z [62521,[38.363,1,19.21263712],6667,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420561Z [62521,[38.342,1,35.98578237],6668,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420567Z [62521,[38.318,1,44.98222796],6669,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420574Z [62521,[38.3,1,48.15972181],6670,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420578Z [62521,[38.289,1,53.97867356],6671,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420583Z [62521,[38.276,1,57.66341488],6672,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420588Z [62521,[38.255,1,62.97511915],6673,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420594Z [62521,[38.242,1,65.39174178],6674,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420600Z [62521,[38.228,1,71.97156475],6675,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420611Z [62521,[38.226,1,82.11651428],6676,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420622Z [62521,[38.203,1,73.62731616],6677,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420630Z [62521,[38.108,1,89.96445593],6678,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420640Z [62521,[38.049,1,90.75064025],6679,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420653Z [62521,[37.748,1,116.9537927],6680,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420658Z [196524,[5973300,1,-0.04482707],7968,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420669Z [62521,[38.537,1,-5.181],6681,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420674Z [196524,[5973600,1,-0.07445295],7969,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420679Z [62521,[38.543,1,-5.181],6682,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420692Z [196524,[5974200,1,-0.11167942],7970,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420698Z [62521,[38.547,2,-53.36697273],6683,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420712Z [62521,[38.595,1,-13.66558638],6684,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420717Z [196524,[5975300,1,-0.16286583],7971,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420728Z [62521,[38.604,1,-77.7964173],6685,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420736Z [196524,[5976400,1,-0.17915241],7972,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420751Z [62521,[38.619,1,-13.59151001],6686,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420759Z [196524,[5977500,1,-0.195439],7973,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420769Z [62521,[38.633,1,-18.12201334],6687,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420773Z [196524,[5979000,1,-0.21172558],7974,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420780Z [62521,[38.745,1,-23.98272357],6688,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420785Z [196524,[5981100,1,-0.22801216],7975,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420800Z [62521,[38.792,1,-32.53284261],6689,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420811Z [62521,[38.856,1,-155.60808254],6690,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420825Z [62521,[38.984,1,-6.03896694],6691,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420835Z [62521,[39.067,1,-81.03183749],6692,1704067206529,"book","AVAX:UST"]
2024-01-01T00:00:06.5420849Z [196524,[5982200,1,-0.43635051],7976,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420859Z [196524,[5983700,1,-0.24429875],7977,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5420868Z [196524,[5986500,1,-0.26058533],7978,1704067206525,"book","BTCJPY"]
2024-01-01T00:00:06.5449084Z [62383,[1789.8,0,1],5868,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449093Z [62383,[1789,0,1],5869,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449099Z [62383,[1788.6,0,1],5870,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449105Z [62383,[1787.8,0,1],5871,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449111Z [62383,[1787.1,0,1],5872,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449437Z [62383,[1786.6,0,1],5873,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449453Z [62383,[1790.9,1,0.29418316],5874,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449465Z [62383,[1790.8,2,1.02964106],5875,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449479Z [62383,[1790.7,1,0.7354579],5876,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449490Z [62383,[1789.7,1,2.65454339],5877,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449501Z [62383,[1788.9,1,3.13718764],5878,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449516Z [62383,[1788.5,1,3.38295343],5879,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449526Z [62383,[1787.9,1,4.83279061],5880,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449532Z [62383,[1787.2,1,6.2826278],5881,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5449538Z [62383,[1786.7,2,11.593619],5882,1704067206532,"book","ETHGBP"]
2024-01-01T00:00:06.5451304Z [87944,[2.6755,0,1],1465,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451390Z [87944,[2.6731,0,1],1466,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451437Z [87944,[2.6667,0,1],1467,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451533Z [87944,[2.6868,0,-1],1468,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451541Z [87944,[2.6879,0,-1],1469,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451549Z [87944,[2.6751,1,15.0399996],1470,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451556Z [87944,[2.6712,1,564.71347652],1471,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451564Z [87944,[2.6621,1,938.82043992],1472,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451573Z [87944,[2.6878,1,-16.22536749],1473,1704067206531,"book","WAVES:USD"]
2024-01-01T00:00:06.5451844Z [78373,[8.2027,0,1],2908,1704067206533,"book","DOTUSD"]
2024-01-01T00:00:06.5451883Z [78373,[8.1997,0,1],2909,1704067206533,"book","DOTUSD"]
2024-01-01T00:00:06.5451966Z [78373,[8.1966,0,1],2910,1704067206533,"book","DOTUSD"]
2024-01-01T00:00:06.5451989Z [78373,[8.1934,0,1],2911,1704067206533,"book","DOTUSD"]
2024-01-01T00:00:06.5452001Z [78373,[8.1931,0,1],2912,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452009Z [78373,[8.193,0,1],2913,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452015Z [78373,[8.1904,0,1],2914,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452022Z [78373,[8.1893,0,1],2915,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452054Z [78373,[8.1868,0,1],2916,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452064Z [78373,[8.1827,0,1],2917,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452268Z [78373,[8.1796,0,1],2918,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452280Z [78373,[8.1771,0,1],2919,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452288Z [78373,[8.1652,0,1],2920,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452294Z [78373,[8.1615,0,1],2921,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452660Z [78373,[8.1382,0,1],2922,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452674Z [78373,[8.0823,0,1],2923,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452718Z [78373,[4.3776,0,1],2924,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452732Z [78373,[4.3582,0,1],2925,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5452757Z [78373,[4.3449,0,1],2926,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5453067Z [78373,[4.3388,0,1],2927,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5453633Z [78373,[4.3194,0,1],2928,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5453672Z [78373,[8.2169,0,-1],2929,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454136Z [78373,[8.2182,0,-1],2930,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454151Z [78373,[8.22,0,-1],2931,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454181Z [78373,[8.2215,0,-1],2932,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454277Z [78373,[8.2248,0,-1],2933,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454300Z [78373,[8.2521,0,-1],2934,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454307Z [78373,[8.2933,0,-1],2935,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454465Z [78373,[18.187,0,-1],2936,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454484Z [78373,[18.2,0,-1],2937,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454496Z [78373,[8.2016,1,10.56678281],2938,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454552Z [78373,[8.1985,1,21.13356562],2939,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454570Z [78373,[8.1973,1,121.96614895],2940,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454613Z [78373,[8.1954,1,31.70034844],2941,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454641Z [78373,[8.1932,1,19.49297165],2942,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454855Z [78373,[8.1924,1,528],2943,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454872Z [78373,[8.1915,1,243.79245134],2944,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454886Z [78373,[8.1892,1,52.83391406],2945,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454934Z [78373,[8.1883,1,1313],2946,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454969Z [78373,[8.1882,1,225.94355051],2947,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5454981Z [78373,[8.1881,1,503.3608478],2948,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455027Z [78373,[8.1859,1,1313],2949,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455034Z [78373,[8.1851,1,84.5318292],2950,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455077Z [78373,[8.181,1,105.6647865],2951,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455095Z [78373,[8.1778,1,3288],2952,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455289Z [78373,[8.1772,1,40.08651494],2953,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5455304Z [78373,[8.1749,1,158.49717976],2954,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5456429Z [78373,[8.1705,1,71.10488849],2955,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5456452Z [78373,[8.1623,1,102.39568701],2956,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5456650Z [78373,[8.1383,1,123.52864431],2957,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5456967Z [78373,[8.0802,1,187.74479109],2958,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457137Z [78373,[8.2161,1,-10.6351852],2959,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457150Z [78373,[8.2167,1,-365.9],2960,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457189Z [78373,[8.2168,2,-189.99328083],2961,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457412Z [78373,[8.2172,1,-80],2962,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457421Z [78373,[8.2173,1,-115.82882342],2963,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457428Z [78373,[8.2191,1,-21.27037041],2964,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457438Z [73432,[0.77526,0,1],162,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457447Z [78373,[8.2244,1,-76.92679285],2965,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457460Z [73432,[0.77502,0,1],163,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457472Z [73432,[0.77469,0,1],164,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457480Z [73432,[0.77362,0,1],165,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457491Z [73432,[0.76974,0,1],166,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457538Z [73432,[0.76729,0,1],167,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457550Z [73432,[0.76368,0,1],168,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457579Z [73432,[0.76213,0,1],169,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457586Z [78373,[8.2257,1,-118.4526333],2966,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457620Z [78373,[8.2486,1,-416.41369509],2967,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457668Z [78373,[8.2932,1,-1104.4115536],2968,1704067206534,"book","DOTUSD"]
2024-01-01T00:00:06.5457676Z [73432,[0.76057,0,1],170,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457710Z [73432,[0.74676,0,1],171,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457719Z [73432,[0.74288,0,1],172,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5457757Z [73432,[0.77265,1,2411.35974558],173,1704067206535,"book","SUIUSD"]
2024-01-01T00:00:06.5469869Z [78357,[0.097288,0,1],2970,1704067206535,"book","TRXEUR"]
2024-01-01T00:00:06.5470009Z [78357,[0.097292,1,18552.74746893],2971,1704067206535,"book","TRXEUR"]
2024-01-01T00:00:06.5475861Z [229226,[0.59337,0,1],6739,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475891Z [229226,[0.5933,0,1],6740,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475897Z [229226,[0.59293,0,1],6741,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475904Z [229226,[0.59271,0,1],6742,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475911Z [229226,[0.59033,0,1],6743,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475917Z [229226,[0.58959,0,1],6744,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475925Z [229226,[0.5885,0,1],6745,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475931Z [229226,[0.58571,0,1],6746,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5475938Z [229226,[0.59422,0,-1],6747,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476056Z [229226,[0.59428,0,-1],6748,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476063Z [229226,[0.59447,0,-1],6749,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476165Z [229226,[0.59462,0,-1],6750,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476191Z [229226,[0.59474,0,-1],6751,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476200Z [229226,[0.5948,0,-1],6752,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476210Z [229226,[0.59487,0,-1],6753,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476216Z [229226,[0.59692,0,-1],6754,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476222Z [229226,[0.59866,0,-1],6755,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476324Z [229226,[0.60103,0,-1],6756,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476335Z [229226,[0.60275,0,-1],6757,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476361Z [229226,[0.59287,1,8465.77622928],6758,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476375Z [229226,[0.59239,1,3865.63126516],6759,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476411Z [229226,[0.59034,1,5942.09219961],6760,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476421Z [229226,[0.5896,1,6799.19505061],6761,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476444Z [229226,[0.58851,1,9135.52654218],6762,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476468Z [229226,[0.58572,1,12352.70669166],6763,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476652Z [229226,[0.59412,1,-1254.24257566],6764,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476688Z [229226,[0.59414,1,-10128],6765,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5476699Z [229226,[0.59418,1,-600],6766,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5477508Z [229226,[0.5942,1,-2508.48515132],6767,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5477535Z [229226,[0.59424,3,-3824.04533097],6768,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5477982Z [229226,[0.59425,1,-3762.72772699],6769,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478005Z [229226,[0.59433,1,-2127],6770,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478014Z [229226,[0.59436,1,-5016.97030265],6771,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478020Z [229226,[0.59444,1,-6271.21287832],6772,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478026Z [229226,[0.59454,1,-7525.45545398],6773,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478034Z [229226,[0.59466,1,-8779.69802965],6774,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478048Z [229226,[0.5947,1,-5138.4357607],6775,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478238Z [229226,[0.59479,1,-10033.94060531],6776,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478454Z [229226,[0.59563,1,-18107.64392331],6777,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478465Z [229226,[0.59564,1,-10105.58080028],6778,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478481Z [229226,[0.59804,1,-18956.94811445],6779,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478486Z [229226,[0.59865,1,-20131.43342453],6780,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478494Z [229226,[0.60102,1,-21152.55372113],6781,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5478501Z [229226,[0.60274,1,-21287.56505092],6782,1704067206538,"book","ADAUST"]
2024-01-01T00:00:06.5497383Z {"event":"subscribed","channel":"book","chanId":165320,"symbol":"tTONUSD","prec":"R0","freq":"F0","len":"250","pair":"TONUSD"}
2024-01-01T00:00:06.5497498Z {"event":"subscribed","channel":"book","chanId":165319,"symbol":"tTONUSD","prec":"P0","freq":"F0","len":"250","pair":"TONUSD"}
2024-01-01T00:00:06.5497504Z [165319,[[2.3025,1,2.75667449],[2.3,1,5],[2.2986,1,13.68462528],[2.2685,1,8.17365089],[2.2678,1,498.64427007],[2.2666,1,27.36925056],[2.2662,1,326.90285109],[2.2645,1,68.11165126],[2.2623,1,745.90307113],[2.25,2,55],[2.2,2,53.99720397],[2.1939,1,34.2115632],[2.1601,1,90.671543],[2.15,1,50],[2.1357,1,34.2115632],[2.1114,1,86.572477],[2.1011,1,5.642672],[2.0483,1,51.31734481],[1.93,1,52],[1.8728,1,68.42312641],[1.8688,1,13.377568],[1.825,1,55],[1.8001,1,20],[1.7678,1,14.141871],[1.736,1,58],[1.73,1,50],[1.6808,1,14.87387],[1.6401,1,85.52890801],[1.6,1,625],[1.594,1,15.683814],[1.5156,1,16.495117],[1.5,1,133.33333333],[1.4655,1,102.63468962],[1.4373,1,17.393724],[1.3666,1,18.293575],[1.2993,1,19.24113],[1.291,1,136.84625282],[1.2354,1,20.236361],[1.21,3,491.332661],[1.2037,1,419],[1.2,1,50],[1.1746,1,342.11563207],[1.1716,1,21.338341],[1.15,1,209.408615],[1.1494,1,3.157691],[1.13,1,40.685073],[1.1195,1,364.50335],[1.1139,1,22.443666],[1.061,1,612.73873183],[1.0564,1,23.665278],[1.0054,1,655.1830884],[1.0019,1,24.95259],[1,1,200],[0.95015,1,26.311635],[0.94643,1,719.65852951],[0.9033,1,735.03152206],[0.89718,1,27.86511945],[0.8837,1,513.1734481],[0.85564,1,736.04619362],[0.80116,1,866.25567176],[0.75008,1,810.41959414],[0.70469,1,934.76675689],[0.64795,1,1000.98066406],[0.60369,1,982.04160567],[0.5927,1,684.23126414],[0.55148,1,1161.33431509],[0.50155,1,1215.80526166],[0.5,1,120],[0.45501,1,1407.55709862],[0.40366,1,1599.32073108],[0.3472,1,1721.64647981],[0.30322,1,2120.67147121],[0.3022,1,858.71896479],[0.288,1,104.167],[0.2564,1,2697.41804009],[0.23143,1,2810.95795345],[0.20278,1,2923.78874282],[0.18036,1,3566.46110491],[0.15852,1,4240],[0.14064,1,4900.40588426],[0.13,1,150],[0.1151,1,8555.1616265],[0.10234,1,7981.87240262],[0.074817,1,9955.94592077],[0.051273,1,16462.73083311],[0.032263,1,20113.35211078],[0.011262,1,50000],[0.0112,1,1030.4627577],[0.0021,1,50000],[2.3163,1,-2.88861045],[2.3402,1,-4.12605635],[2.3566,1,-43.7578436],[2.3579,1,-13.75352119],[2.3605,1,-5.77958226],[2.3612,1,-350.73688275],[2.3629,1,-201.80465281],[2.3638,1,-18.85783235],[2.3667,1,-1025.8722859],[2.3899,1,-27.50704238],[2.4,1,-50],[2.43,1,-4.61249045],[2.45,2,-27.2638085],[2.4627,1,-34.38380298],[2.5,1,-50],[2.5209,1,-34.38084587],[2.59,2,-702.79649999],[2.6082,1,-51.57126881],[2.735,1,-22.06709208],[2.75,1,-1],[2.7815,1,-68.76760597],[2.8,1,-278.939676],[2.87,1,-100],[2.9977,1,-9.996],[3.0145,1,-85.95211468],[3.1888,1,-103.15140895],[3.208,1,-21.100858],[3.22,2,-159.259501],[3.2933,1,-50],[3.3,1,-1.534268],[3.3636,1,-137.52338349],[3.4797,1,-343.83802985],[3.5,1,-110.254487],[3.5353,1,-2.434138],[3.57,1,-272.463768],[3.7706,1,-515.75704477],[3.91,1,-150],[3.99,1,-250],[4.0615,1,-687.6760597],[4.3536,1,-862.59323379],[4.44,1,-2133.8],[4.45,1,-15],[4.6446,1,-1035.1118805],[4.9,1,-5],[4.9356,1,-1380.149174],[5.8087,1,-1380.149174],[5.87,1,-37],[6.3,1,-15],[6.9728,1,-1725.1864675],[7.112,1,-312.052072],[7.5548,1,-2070.2237611],[7.9528,1,-100],[8.3,1,-10],[9,1,-79.81766215],[9.8,1,-100],[37,1,-31.288069],[58.7,1,-37],[98,1,-0.9996],[137,1,-50],[498,1,-17.246226],[587,1,-37],[600,1,-14.117617],[937,1,-100],[3610000,1,-0.001]],456,1704067206535,"book","TONUSD"]
2024-01-01T00:00:06.5519150Z [112281,[13.328,0,-1],1270,1704067206541,"book","ICPUSD"]
2024-01-01T00:00:06.5519184Z [112281,[13.375,0,-1],1271,1704067206541,"book","ICPUSD"]
2024-01-01T00:00:06.5519190Z [112281,[13.274,1,4.40914345],1272,1704067206541,"book","ICPUSD"]
2024-01-01T00:00:06.5519195Z [112281,[13.425,1,-9.14810827],1273,1704067206541,"book","ICPUSD"]
2024-01-01T00:00:06.5526884Z [165322,[2.3383,0,-1],458,1704067206539,"book","TONUST"]
2024-01-01T00:00:06.5527230Z [165322,[2.3382,1,-4.12611213],459,1704067206539,"book","TONUST"]
2024-01-01T00:00:06.5528429Z [120804,[13.957,0,1],2637,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528436Z [120804,[13.952,0,1],2638,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528442Z [120804,[13.948,0,1],2639,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528451Z [120804,[13.94,0,1],2640,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528456Z [120804,[13.933,0,1],2641,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528462Z [120804,[13.928,0,1],2642,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528468Z [120804,[14.041,0,-1],2643,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528476Z [120804,[13.956,1,4.89107047],2644,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528485Z [120804,[13.951,1,24.45535238],2645,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528491Z [120804,[13.947,1,48.91070477],2646,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528496Z [120804,[13.939,1,373.33954761],2647,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528501Z [120804,[13.929,1,422.25025239],2648,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528508Z [120804,[13.925,1,353.40759838],2649,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528515Z [120804,[13.922,1,471.29019407],2650,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528599Z [120804,[14.005,1,-29.77535875],2651,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5528609Z [120804,[14.04,1,-125.27731625],2652,1704067206537,"book","NEOUST"]
2024-01-01T00:00:06.5552002Z [532054,[8.8692,0,1],1156,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552011Z [532054,[8.867,0,1],1157,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552019Z [532054,[8.8637,0,1],1158,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552049Z [532054,[8.8609,0,1],1159,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552062Z [532054,[8.8601,0,1],1160,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552185Z [532054,[8.8568,0,1],1161,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552215Z [532054,[8.8535,0,1],1162,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552222Z [532054,[8.8507,0,1],1163,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552231Z [532054,[8.849,0,1],1164,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552237Z [532054,[8.8394,0,1],1165,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552243Z [532054,[8.8347,0,1],1166,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552249Z [532054,[8.8181,0,1],1167,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552256Z [532054,[8.8015,0,1],1168,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552262Z [532054,[8.8591,1,3.91792417],1169,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552268Z [532054,[8.8569,1,7.83584834],1170,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552394Z [532054,[8.8536,1,15.67169668],1171,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552401Z [532054,[8.8508,1,54.238764],1172,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552410Z [532054,[8.8492,1,19.58962085],1173,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552416Z [532054,[8.8483,1,15.52025101],1174,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552421Z [532054,[8.8459,1,29.38443128],1175,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552429Z [532054,[8.8425,1,39.17924171],1176,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552434Z [532054,[8.8395,1,68.36471733],1177,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552441Z [532054,[8.8319,1,117.77326234],1178,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552449Z [532054,[8.8237,1,78.35848342],1179,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552456Z [532054,[8.8182,1,100.94776687],1180,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552462Z [532054,[8.8071,1,97.94810428],1181,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552473Z [532054,[8.7905,1,117.53772514],1182,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552522Z [532054,[8.7849,1,564.72907243],1183,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5552533Z [532054,[8.7739,1,146.92215642],1184,1704067206541,"book","AXSUSD"]
2024-01-01T00:00:06.5570432Z [62387,[2271.8,0,1],5883,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570440Z [62387,[2268.8,0,1],5884,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570448Z [62387,[2256.2,0,1],5885,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570455Z [62387,[2019.2,0,1],5886,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570467Z [62387,[2018.2,0,1],5887,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570480Z [62387,[2283.9,0,-1],5888,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570651Z [62387,[2285.2,0,-1],5889,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570664Z [62387,[2292.3,0,-1],5890,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570675Z [62387,[2295.4,0,-1],5891,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570691Z [62387,[2296.2,0,-1],5892,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570697Z [62387,[2281,2,1.23017814],5893,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570707Z [62387,[2279.2,2,10.605],5894,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570720Z [62387,[2279.1,1,1.83631231],5895,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570729Z [62387,[2278.3,1,0.22866469],5896,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570742Z [62387,[2278.2,1,2.29539039],5897,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570747Z [62387,[2274.5,1,5.20123609],5898,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570764Z [62387,[2274.3,1,3.25371587],5899,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570775Z [62387,[2271.7,1,3.79600185],5900,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570786Z [62387,[2268.6,1,4.33828783],5901,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570797Z [62387,[2282.7,1,-0.91864812],5902,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570810Z [62387,[2282.8,2,-2.0544],5903,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570821Z [62387,[2283.2,1,-0.4475587],5904,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570833Z [62387,[2283.8,1,-1.37797218],5905,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570837Z [62387,[2284.2,3,-4.13358847],5906,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570850Z [62387,[2284.3,2,-11.5060746],5907,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570855Z [196541,[20.494,0,1],8052,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570861Z [196541,[20.49,0,1],8053,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570867Z [62387,[2285.1,2,-2.28438481],5908,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570873Z [62387,[2292.1,1,-3.79803582],5909,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570880Z [196541,[20.485,0,1],8054,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570903Z [62387,[2295.2,1,-4.34061237],5910,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570908Z [196541,[20.481,0,1],8055,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570964Z [62387,[2296.1,1,-2.33227378],5911,1704067206543,"book","ETHUST"]
2024-01-01T00:00:06.5570969Z [196541,[20.477,0,1],8056,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570975Z [196541,[20.458,0,1],8057,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570980Z [196541,[20.453,0,1],8058,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5570986Z [196541,[20.445,0,1],8059,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571027Z [196541,[20.342,0,1],8060,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571039Z [196541,[20.517,0,-1],8061,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571073Z [196541,[20.525,0,-1],8062,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571144Z [196541,[20.531,0,-1],8063,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571165Z [196541,[20.534,0,-1],8064,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571173Z [196541,[20.536,0,-1],8065,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571180Z [196541,[20.541,0,-1],8066,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571187Z [196541,[20.544,0,-1],8067,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571273Z [196541,[20.493,1,0.05675905],8068,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571297Z [196541,[20.492,1,0.58897731],8069,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571307Z [196541,[20.489,1,0.9423637],8070,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571314Z [196541,[20.484,1,1.64913648],8071,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571320Z [196541,[20.479,1,1.18246585],8072,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571329Z [196541,[20.476,1,2.35590926],8073,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571375Z [196541,[20.45,2,7.07803396],8074,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571390Z [196541,[20.437,1,0.02061232],8075,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571420Z [196541,[20.516,1,-2.36321909],8076,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571457Z [196541,[20.524,1,-3.54482863],8077,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571768Z [196541,[20.527,1,-0.00206781],8078,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571793Z [196541,[20.53,2,-4.73057381],8079,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571799Z [196541,[20.532,1,-0.00620344],8080,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571808Z [196541,[20.535,1,-0.29561646],8081,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5571812Z [196541,[20.538,1,-0.01033908],8082,1704067206542,"book","BTC:XAUT"]
2024-01-01T00:00:06.5586975Z [87940,[0.29408,0,1],1480,1704067206544,"book","LRCUSD"]
2024-01-01T00:00:06.5587009Z [87940,[0.29409,1,16748.14962195],1481,1704067206544,"book","LRCUSD"]
2024-01-01T00:00:06.5605635Z [229222,[0.00001404,0,1],6783,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605768Z [229222,[0.00001413,0,-1],6784,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605776Z [229222,[0.00001431,0,-1],6785,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605786Z [229222,[0.00001403,10,26920.8333074],6786,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605792Z [229222,[0.00001402,6,21328.20057483],6787,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605799Z [229222,[0.00001401,4,37787.65452215],6788,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605804Z [229222,[0.000014,1,6871.76702915],6789,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605810Z [229222,[0.00001399,2,28640.39365422],6790,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605814Z [229222,[0.00001396,1,20951.706412],6791,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605822Z [229222,[0.00001392,3,56907.33806819],6792,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605828Z [229222,[0.00001405,4,-8927.51812917],6793,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605835Z [229222,[0.00001406,6,-20213.52405004],6794,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5605841Z [229222,[0.00001407,5,-29366.39928219],6795,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606724Z [229222,[0.00001408,6,-31311.34941414],6796,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606732Z [229222,[0.00001409,4,-22334.07528352],6797,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606738Z [229222,[0.00001412,2,-31160.47385091],6798,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606743Z [229222,[0.00001414,1,-26948.33376672],6799,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606749Z [229222,[0.00001416,1,-12411.53336615],6800,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5606756Z [229222,[0.00004888,1,-2351.672849],6801,1704067206550,"book","ADABTC"]
2024-01-01T00:00:06.5614309Z [75241,[0.999,0,1],711,1704067206546,"book","UDCUST"]
2024-01-01T00:00:06.5614487Z [75241,[0.9991,1,4940.74181599],712,1704067206546,"book","UDCUST"]
2024-01-01T00:00:06.5614511Z [75235,[0.20639,0,1],715,1704067206548,"book","UOSUSD"]
2024-01-01T00:00:06.5614520Z [75235,[0.20695,1,6415.05966944],716,1704067206548,"book","UOSUSD"]
2024-01-01T00:00:06.5614543Z [69976,[0.56521,0,-1],110,1704067206550,"book","SEIUSD"]
2024-01-01T00:00:06.5614549Z [69976,[0.56522,0,-1],111,1704067206550,"book","SEIUSD"]
2024-01-01T00:00:06.5614560Z [69976,[0.55871,1,47.54637848],112,1704067206550,"book","SEIUSD"]
2024-01-01T00:00:06.5614567Z [69976,[0.5585,1,18.96270329],113,1704067206550,"book","SEIUSD"]
2024-01-01T00:00:06.5614575Z [69976,[0.65123,1,-248.88237682],114,1704067206550,"book","SEIUSD"]
2024-01-01T00:00:06.5619396Z [62369,[2281.4,0,1],5912,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5619455Z [71236,[0.0013482,0,1],656,1704067206552,"book","VSYUSD"]
2024-01-01T00:00:06.5620210Z [71236,[0.25,0,-1],657,1704067206552,"book","VSYUSD"]
2024-01-01T00:00:06.5620244Z [62369,[2280.7,0,1],5913,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620253Z [62369,[2279.8,0,1],5914,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620307Z [62369,[2173,0,1],5915,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620313Z [71236,[0.0013501,1,143712.57],658,1704067206552,"book","VSYUSD"]
2024-01-01T00:00:06.5620320Z [62369,[2172.7,0,1],5916,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620327Z [62369,[2172,0,1],5917,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620332Z [62369,[2170,0,1],5918,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620338Z [62369,[2284.9,0,-1],5919,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620343Z [62369,[2285.1,0,-1],5920,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620349Z [62369,[2286.4,0,-1],5921,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620356Z [71236,[0.0013866,1,-228723.4],659,1704067206552,"book","VSYUSD"]
2024-01-01T00:00:06.5620362Z [71236,[0.0013885,1,-266010.64],660,1704067206552,"book","VSYUSD"]
2024-01-01T00:00:06.5620367Z [62369,[2287.3,0,-1],5922,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620373Z [62369,[2284.5,1,0.55],5923,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620378Z [62369,[2284.4,2,4.1057],5924,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620384Z [62369,[2283.9,1,3],5925,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620389Z [62369,[2283.8,1,11.73],5926,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620395Z [62369,[2283.7,1,0.45910719],5927,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620400Z [62369,[2283.6,5,7.92699185],5928,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620405Z [62369,[2283.5,2,1.58698432],5929,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620410Z [62369,[2283.4,2,2.67000257],5930,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620415Z [62369,[2283.3,1,7.5],5931,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620420Z [62369,[2283.2,3,21.52270725],5932,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620425Z [62369,[2283.1,1,0.66536606],5933,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620431Z [62369,[2283,1,1.60687518],5934,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620436Z [62369,[2282.4,1,1.9145796],5935,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620441Z [62369,[2282,1,0.45738856],5936,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620448Z [62369,[2281.9,2,11.49427388],5937,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620454Z [62369,[2281.3,1,3.41661835],5938,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620460Z [62369,[2280.8,1,2.29417262],5939,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620465Z [532070,[1.1042,0,-1],1185,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620470Z [62369,[2279.7,2,12.67376564],5940,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620476Z [532070,[1.1081,0,-1],1186,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620481Z [62369,[2284.7,1,-0.9194304],5941,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620487Z [532070,[1.1084,0,-1],1187,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620493Z [62369,[2284.8,2,-1.55052042],5942,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620498Z [532070,[1.1088,0,-1],1188,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620504Z [532070,[1.109,0,-1],1189,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620509Z [62369,[2285,2,-3.31871355],5943,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620514Z [532070,[1.1037,1,2376.75207823],1190,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620520Z [62369,[2285.2,2,-3.94554941],5944,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620524Z [532070,[1.1036,1,4753.50415646],1191,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620529Z [62369,[2285.3,3,-15.08349098],5945,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620534Z [62369,[2285.4,1,-1.89962509],5946,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620540Z [62369,[2285.5,1,-2.118],5947,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620545Z [532070,[1.1045,2,-14857.49747538],1192,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620550Z [532070,[1.108,1,-1596.24528232],1193,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620554Z [62369,[2285.8,2,-0.93182121],5948,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620559Z [532070,[1.1083,2,-5514.8406861],1194,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620564Z [532070,[1.1085,1,-4086.32366691],1195,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620575Z [62369,[2286.3,2,-33.90947512],5949,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620580Z [532070,[1.1087,2,-6765.76260605],1196,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620585Z [62369,[2287.2,2,-20.33852853],5950,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620591Z [532070,[1.1089,1,-7442.96318512],1197,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620597Z [62369,[2381.9,1,-0.02339503],5951,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5620604Z [532070,[1.1091,1,-8641.24370433],1198,1704067206546,"book","EURUST"]
2024-01-01T00:00:06.5620610Z [62369,[2382.2,1,-0.1],5952,1704067206549,"book","ETHUSD"]
2024-01-01T00:00:06.5622637Z [242065,[1.0935,0,1],1281,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5622743Z [242065,[1.0934,0,1],1282,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5622752Z [242065,[1.1048,0,-1],1283,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5622774Z [242065,[1.0937,1,540.90771134],1284,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5622788Z [242065,[1.0936,2,1158.93389807],1285,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5622809Z [242065,[1.105,1,-301.78627022],1286,1704067206541,"book","EUTUST"]
2024-01-01T00:00:06.5623511Z [255015,[258.75,0,1],1303,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623521Z [255015,[258.53,0,1],1304,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623526Z [255015,[65,0,1],1305,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623534Z [255015,[64.466,0,1],1306,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623540Z [255015,[62.583,0,1],1307,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623548Z [255015,[260.09,0,-1],1308,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623556Z [255015,[260.11,0,-1],1309,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623564Z [255015,[260.12,0,-1],1310,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623573Z [255015,[260.56,0,-1],1311,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623582Z [255015,[259.65,1,3.10969652],1312,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623705Z [255015,[259.38,2,6.15670064],1313,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623745Z [255015,[259,1,23.2],1314,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623757Z [255015,[258.99,1,3.01363343],1315,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623773Z [255015,[258.23,1,5.5991],1316,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623790Z [255015,[260.08,3,-18.80337443],1317,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623806Z [255015,[260.55,1,-15.4032952],1318,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623821Z [255015,[475.47,1,-0.028404],1319,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5623838Z [255015,[479.43,1,-0.21939935],1320,1704067206547,"book","BCHN:USD"]
2024-01-01T00:00:06.5629056Z [101945,[8.3e-7,3,-111418.14936798],1501,1704067206542,"book","VETBTC"]
2024-01-01T00:00:06.5651475Z [194380,[0.0077457,0,-1],214,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651592Z [194380,[0.0077479,0,-1],215,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651599Z [194380,[0.0077512,0,-1],216,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651606Z [194380,[0.0077609,0,-1],217,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651612Z [194380,[0.007747,1,-1120.01867587],218,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651617Z [194380,[0.0077492,1,-2240.03735174],219,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651622Z [194380,[0.0077526,1,-3360.05602761],220,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5651627Z [194380,[0.0077621,1,-8152.38973147],221,1704067206550,"book","SGBUSD"]
2024-01-01T00:00:06.5653749Z [78349,[0.00000255,4,-112686.3834103],2972,1704067206538,"book","TRXBTC"]
2024-01-01T00:00:06.5653884Z [78364,[0.0005184,0,1],2988,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5653903Z [78364,[0.00051832,0,1],2989,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5653949Z [78364,[0.00051812,0,1],2990,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5653956Z [78364,[0.00051793,0,1],2991,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5653963Z [78364,[0.00051909,0,-1],2992,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654203Z [78364,[0.00051917,0,-1],2993,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654228Z [78364,[0.00051928,0,-1],2994,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654236Z [78364,[0.00051942,0,-1],2995,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654243Z [78364,[0.00052046,0,-1],2996,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654253Z [78364,[0.00051842,1,4.45823169],2997,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654259Z [78364,[0.00051833,1,11.1455713],2998,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654266Z [78364,[0.000518,1,17.49068849],2999,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654274Z [78364,[0.00051912,1,-4.46550827],3000,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654281Z [78364,[0.0005192,1,-11.16377069],3001,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654286Z [78364,[0.00051931,1,-22.32754157],3002,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654300Z [78364,[0.00051949,1,-33.49131207],3003,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5654342Z [78364,[0.00052045,1,-123.65878352],3004,1704067206547,"book","ETCBTC"]
2024-01-01T00:00:06.5664732Z [78367,[21.931,0,1],3009,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665067Z [78367,[21.706,0,1],3010,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665095Z [78367,[21.991,0,-1],3011,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665102Z [78367,[68.005,0,-1],3012,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665109Z [78367,[69,0,-1],3013,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665116Z [78367,[21.924,1,300],3014,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665121Z [78367,[21.902,2,248.75252191],3015,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665128Z [78367,[21.898,1,993],3016,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665134Z [78367,[21.707,1,228.02108613],3017,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665140Z [78367,[21.969,1,-4.46580149],3018,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665146Z [78367,[21.97,1,-36.96990773],3019,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665151Z [78367,[21.973,1,-11.16452162],3020,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665157Z [78367,[21.974,2,-156.7],3021,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665164Z [78367,[21.976,2,-414.43943221],3022,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665174Z [78367,[21.979,1,-22.32904324],3023,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5665447Z [78367,[21.99,1,-10.07715458],3024,1704067206555,"book","ETCUSD"]
2024-01-01T00:00:06.5671282Z [229233,[0.088152,0,1],6802,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671313Z [229233,[0.089594,0,-1],6803,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671321Z [229233,[0.089595,0,-1],6804,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671694Z [229233,[0.089915,0,-1],6805,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671703Z [229233,[0.090039,0,-1],6806,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671709Z [229233,[0.090185,0,-1],6807,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671718Z [229233,[0.090235,0,-1],6808,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671760Z [229233,[0.090987,0,-1],6809,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671792Z [229233,[0.088153,1,36917.76175066],6810,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671902Z [229233,[0.089592,1,-3000],6811,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671928Z [229233,[0.08968,1,-4853.98735911],6812,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671937Z [229233,[0.089681,1,-6591],6813,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671945Z [229233,[0.089914,1,-9777.31310035],6814,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671952Z [229233,[0.090038,1,-13688.23834049],6815,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5671962Z [229233,[0.090184,1,-19554.6262007],6816,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5672117Z [229233,[0.090234,1,-67025.67148928],6817,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5672124Z [229233,[0.090986,1,-178735.1239714],6818,1704067206557,"book","DOGE:UST"]
2024-01-01T00:00:06.5676952Z [163841,[1.561,0,1],460,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5676990Z [163841,[1.5595,0,1],461,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5676999Z [163841,[1.5586,0,1],462,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677008Z [163841,[1.5555,0,1],463,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677017Z [163841,[1.5648,0,-1],464,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677022Z [163841,[1.5654,0,-1],465,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677031Z [163841,[1.5601,1,319.776],466,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677039Z [163841,[1.5599,1,112.05485292],467,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677048Z [163841,[1.5598,2,780.66156704],468,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677057Z [163841,[1.5589,2,2411.07073032],469,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677064Z [163841,[1.5583,1,167.80541802],470,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677069Z [163841,[1.5551,1,280.29114262],471,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677076Z [132664,[72.771,0,1],5749,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677082Z [163841,[1.5646,1,-28.0067721],472,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677088Z [163841,[1.5652,1,-56.01354421],473,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677096Z [132664,[72.757,0,1],5750,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677101Z [163841,[1.5663,1,-448.2384734],474,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677116Z [132664,[72.694,0,1],5751,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677124Z [163841,[1.5683,2,-1224.42820393],475,1704067206554,"book","ARBUSD"]
2024-01-01T00:00:06.5677375Z [132664,[72.602,0,1],5752,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677464Z [132664,[72.322,0,1],5753,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677473Z [132664,[71.821,0,1],5754,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677479Z [132664,[0.021,0,1],5755,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677488Z [132664,[0.011,0,1],5756,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677495Z [132664,[72.828,0,-1],5757,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677503Z [132664,[72.877,0,-1],5758,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5677508Z [132664,[72.888,0,-1],5759,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678174Z [165336,[38.554,0,1],476,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5678188Z [165336,[38.532,0,1],477,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5678253Z [165336,[38.261,0,1],478,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5678507Z [132664,[72.897,0,-1],5760,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678652Z [132664,[72.93,0,-1],5761,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678660Z [132664,[72.944,0,-1],5762,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678668Z [132664,[72.77,1,10.65],5763,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678673Z [132664,[72.742,1,77],5764,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678678Z [132664,[72.707,1,122],5765,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678685Z [132664,[72.706,1,228],5766,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678690Z [132664,[72.7,1,68.27484254],5767,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678768Z [132664,[72.65,1,29.05714126],5768,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678804Z [132664,[72.64,1,306],5769,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678817Z [132664,[72.589,1,25.95110403],5770,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678927Z [132664,[72.323,1,57.61554217],5771,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678936Z [132664,[71.822,1,83.96842871],5772,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678942Z [132664,[72.813,1,-57.69459775],5773,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5678947Z [132664,[72.829,1,-122],5774,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679061Z [132664,[72.857,2,-21.45890055],5775,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679067Z [132664,[72.858,1,-1.84559777],5776,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679076Z [132664,[72.859,1,-2.88206577],5777,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679104Z [132664,[72.868,1,-4.32303704],5778,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679113Z [132664,[72.876,1,-17.28823902],5779,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679124Z [132664,[72.91,1,-10.08708644],5780,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679148Z [132664,[72.929,1,-41.6460991],5781,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679155Z [132664,[72.982,1,-25.40649544],5782,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5679188Z [132664,[72.983,1,-68.58166761],5783,1704067206556,"book","LTCUST"]
2024-01-01T00:00:06.5682109Z [165336,[38.601,0,-1],479,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682209Z [165336,[38.645,0,-1],480,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682224Z [165336,[38.693,0,-1],481,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682232Z [165336,[41.005,0,-1],482,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682243Z [165336,[38.543,1,8468.47897604],483,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682264Z [165336,[38.533,1,8764.91873002],484,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682278Z [165336,[38.462,2,18051.62304735],485,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682292Z [165336,[38.192,1,9305.65137663],486,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682303Z [165336,[37.401,1,9971.23653906],487,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682313Z [165336,[36.457,1,8938.93775294],488,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682372Z [165336,[38.589,1,-9411.51582888],489,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682378Z [165336,[38.599,1,-8348.23324454],490,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682519Z [165336,[38.683,1,-9618.93066187],491,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5682713Z [165336,[40.683,1,-9516.33577026],492,1704067206554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.5687498Z [227473,[1.0045,0,1],2870,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5687594Z [227473,[1.0131,0,-1],2871,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5687599Z [227473,[1.0197,0,-1],2872,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5687604Z [227473,[1.0046,1,520.40795957],2873,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5687608Z [227473,[1.0132,1,-170.56244598],2874,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5687613Z [227473,[1.0196,1,-547.15992679],2875,1704067206556,"book","XTZUSD"]
2024-01-01T00:00:06.5726894Z [74789,[0.46568,0,-1],204,1704067206551,"book","BLUR:USD"]
2024-01-01T00:00:06.5726903Z [74789,[0.46507,1,-500],205,1704067206551,"book","BLUR:USD"]
2024-01-01T00:00:06.5772196Z [102311,[1.6195,0,1],776,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772225Z [102311,[1.6183,0,1],777,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772233Z [102311,[1.6181,0,1],778,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772329Z [102311,[1.6178,0,1],779,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772446Z [102311,[1.6167,0,1],780,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772472Z [102311,[1.6158,0,1],781,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772775Z [102311,[1.6149,0,1],782,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772780Z [102311,[1.6135,0,1],783,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772787Z [102311,[1.6121,0,1],784,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772840Z [102311,[1.6109,0,1],785,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772854Z [102311,[1.6102,0,1],786,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772876Z [102311,[1.6091,0,1],787,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772910Z [102311,[1.6084,0,1],788,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772919Z [102311,[1.6065,0,1],789,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772946Z [102311,[1.6049,0,1],790,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5772991Z [102311,[1.6042,0,1],791,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773011Z [102311,[1.6027,0,1],792,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773040Z [102311,[1.5924,0,1],793,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773126Z [102311,[1.6237,0,-1],794,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773151Z [102311,[1.6244,0,-1],795,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773157Z [102311,[1.6255,0,-1],796,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773162Z [102311,[1.6263,0,-1],797,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773167Z [102311,[1.6264,0,-1],798,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773213Z [102311,[1.6265,0,-1],799,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773227Z [102311,[1.6267,0,-1],800,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773261Z [102311,[1.618,1,297.91378961],801,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773285Z [102311,[1.6179,1,160.32915823],802,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773322Z [102311,[1.6169,1,873.09916404],803,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773333Z [102311,[1.6168,1,1341.47398136],804,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773370Z [102311,[1.6165,1,267.21526373],805,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773380Z [102311,[1.6155,1,427.54442197],806,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773412Z [102311,[1.6146,1,534.43052746],807,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773436Z [102311,[1.6132,2,1083.24856455],808,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773471Z [102311,[1.6118,1,1068.86105492],809,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773480Z [102311,[1.6103,1,430.46731947],810,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773513Z [102311,[1.6099,1,1068.86105492],811,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773544Z [102311,[1.6081,1,1336.07631865],812,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773571Z [102311,[1.6062,1,1603.29158239],813,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773597Z [102311,[1.605,1,536.07374769],814,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773626Z [102311,[1.6043,1,5412.51220988],815,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773658Z [102311,[1.6039,1,1603.29158239],816,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773677Z [102311,[1.587,1,884.00254344],817,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773714Z [102311,[1.6234,1,-107.26143815],818,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773741Z [102311,[1.6235,1,-111],819,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773774Z [102311,[1.6236,2,-736.19540906],820,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773801Z [102311,[1.6238,1,-493.70290718],821,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773828Z [102311,[1.6241,1,-160.89215723],822,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773860Z [102311,[1.6248,1,-378.13432917],823,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773871Z [102311,[1.6251,3,-2214.5731454],824,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773905Z [102311,[1.6262,2,-1831.94496776],825,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773925Z [102311,[1.6266,1,-1870.10657292],826,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5773960Z [102311,[1.6302,1,-3228.26761667],827,1704067206551,"book","APEUSD"]
2024-01-01T00:00:06.5803554Z [101942,[0.034293,0,1],1503,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5803648Z [101942,[0.034263,0,1],1504,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5803971Z [101942,[0.03423,0,1],1505,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5803981Z [101942,[0.23553,0,-1],1506,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5803991Z [101942,[0.034278,1,5014.13882617],1507,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5804182Z [101942,[0.034248,1,7521.20823926],1508,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5804190Z [101942,[0.034205,1,10028.27765235],1509,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5804196Z [101942,[0.034371,1,-37843],1510,1704067206557,"book","VETUSD"]
2024-01-01T00:00:06.5804395Z [101949,[0.03451,0,-1],1517,1704067206559,"book","VETUST"]
2024-01-01T00:00:06.5804403Z [101949,[0.034702,1,-45895.87675565],1518,1704067206559,"book","VETUST"]
2024-01-01T00:00:06.5816094Z [67526,[0.08958,0,1],265,1704067206568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.5816486Z [67526,[0.08968,0,-1],266,1704067206568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.5816514Z [67526,[0.089581,1,817442.8903579],267,1704067206568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.5816521Z [67526,[0.089679,1,-981423.5198225],268,1704067206568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.5823439Z [229216,[14.925,0,1],6819,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5823472Z [229216,[14.9,0,1],6820,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5823477Z [229216,[14.816,0,1],6821,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5823482Z [229216,[14.814,0,1],6822,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5823489Z [229216,[14.946,0,-1],6823,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5823805Z [229216,[14.963,0,-1],6824,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824146Z [229216,[15.03,0,-1],6825,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824168Z [229216,[15.048,0,-1],6826,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824174Z [229216,[15.13,0,-1],6827,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824180Z [229216,[14.915,1,15.50957],6828,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824192Z [227463,[0.12898,0,1],2876,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5824200Z [229216,[14.908,1,234],6829,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824208Z [229216,[14.907,1,157],6830,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824215Z [229216,[14.899,1,339.64314459],6831,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824222Z [229216,[14.898,2,580.67087395],6832,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824230Z [229216,[14.897,1,206.75770883],6833,1704067206572,"book","LINK:UST"]
2024-01-01T00:00:06.5824235Z [229216,[14.895,1,388],6834,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824241Z [229216,[14.817,1,170.41879541],6835,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824248Z [229216,[14.802,1,257.58866369],6836,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824256Z [229216,[14.943,1,-50],6837,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824262Z [229216,[14.944,4,-249.36525059],6838,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824275Z [229216,[14.961,1,-74.7964928],6839,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824281Z [229216,[15.029,1,-131.93929513],6840,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824287Z [229216,[15.047,1,-155.32174646],6841,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824295Z [229216,[15.128,1,-241.57403621],6842,1704067206573,"book","LINK:UST"]
2024-01-01T00:00:06.5824706Z [227463,[0.12889,0,1],2877,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5824811Z [227463,[0.12858,0,1],2878,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5824848Z [227463,[0.12842,0,1],2879,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5824878Z [227463,[0.12827,0,1],2880,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825000Z [227463,[0.12945,0,-1],2881,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825020Z [227463,[0.12947,0,-1],2882,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825027Z [227463,[0.12948,0,-1],2883,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825032Z [227463,[0.12965,0,-1],2884,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825043Z [227463,[0.12983,0,-1],2885,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825049Z [227463,[0.33,0,-1],2886,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825062Z [227463,[0.33402,0,-1],2887,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825106Z [227463,[0.339,0,-1],2888,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825148Z [227463,[0.34,0,-1],2889,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825159Z [227463,[0.34057,0,-1],2890,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825172Z [227463,[0.12855,1,38722.07343765],2891,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825231Z [227463,[0.12844,1,3993.9939],2892,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825240Z [227463,[0.12833,1,8088.33500064],2893,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825247Z [227463,[0.12821,1,23301.96406028],2894,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825284Z [227463,[0.12779,1,38836.60676714],2895,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825298Z [227463,[0.12907,1,-46569],2896,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825332Z [227463,[0.12908,1,-8083.0925813],2897,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825367Z [227463,[0.12925,1,-7000],2898,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825376Z [227463,[0.12927,1,-17292.31087613],2899,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825414Z [227463,[0.12944,2,-12000],2900,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825426Z [227463,[0.12946,3,-16975],2901,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825457Z [227463,[0.12961,1,-7774],2902,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825487Z [227463,[0.12963,1,-1810.87036868],2903,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825518Z [227463,[0.12972,1,-10828.62000444],2904,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825541Z [227463,[0.12973,1,-19554],2905,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825573Z [227463,[0.12975,1,-49917],2906,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825609Z [227463,[0.12982,1,-19554],2907,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5825620Z [227463,[0.13004,1,-49917],2908,1704067206571,"book","XLMUSD"]
2024-01-01T00:00:06.5833008Z [98362,[0.59301,0,1],1297,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833032Z [98362,[0.59234,0,1],1298,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833038Z [98362,[0.59203,0,1],1299,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833045Z [98362,[0.59013,0,1],1300,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833055Z [98362,[0.58341,0,1],1301,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833072Z [98362,[0.59675,0,-1],1302,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833103Z [98362,[0.59678,0,-1],1303,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833255Z [98362,[0.59237,1,2156.65625126],1304,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833298Z [98362,[0.59159,1,3363.98437501],1305,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833393Z [98362,[0.58952,2,12442.0453464],1306,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833418Z [98362,[0.59676,1,-32.55095336],1307,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833427Z [98362,[0.59688,1,-1712.51745407],1308,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5833434Z [98362,[0.59736,1,-232.10396224],1309,1704067206573,"book","SAND:UST"]
2024-01-01T00:00:06.5839716Z [155174,[9.3597,0,1],956,1704067206571,"book","APTUST"]
2024-01-01T00:00:06.5839754Z [155174,[9.4043,0,-1],957,1704067206571,"book","APTUST"]
2024-01-01T00:00:06.5839761Z [155174,[9.4071,0,-1],958,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839768Z [123432,[0.0326,0,-1],1285,1704067206561,"book","JSTUSD"]
2024-01-01T00:00:06.5839775Z [155174,[9.412,0,-1],959,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839781Z [123432,[0.032655,1,-12095.61544567],1286,1704067206561,"book","JSTUSD"]
2024-01-01T00:00:06.5839796Z [155174,[9.4161,0,-1],960,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839957Z [155174,[9.4181,0,-1],961,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839963Z [155174,[9.4237,0,-1],962,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839972Z [155174,[9.3573,1,93.15912136],963,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839978Z [155174,[9.404,1,-30.17239252],964,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839984Z [155174,[9.4044,1,-65.03607781],965,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839989Z [155174,[9.405,1,-93.20769435],966,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5839999Z [155174,[9.4051,1,-55],967,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5840005Z [155174,[9.4099,1,-92.90868259],968,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5840040Z [155174,[9.416,1,-130.48644912],969,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5840069Z [155174,[9.418,1,-186.5347146],970,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5840108Z [155174,[9.4484,1,-237.98509262],971,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5840175Z [155174,[9.4491,1,-259.64961853],972,1704067206572,"book","APTUST"]
2024-01-01T00:00:06.5846560Z [69993,[0.00000433,0,1],115,1704067206574,"book","BORG:BTC"]
2024-01-01T00:00:06.5846589Z [69993,[0.00000424,1,3047.56228276],116,1704067206574,"book","BORG:BTC"]
2024-01-01T00:00:06.5867024Z [74739,[1.0058,0,1],2881,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867030Z [74739,[1.0132,0,-1],2882,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867035Z [74739,[1.0139,0,-1],2883,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867119Z [74739,[1.006,1,171.44074504],2884,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867142Z [74739,[1.0133,1,-129.78271493],2885,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867148Z [74739,[1.0142,1,-173.04664839],2886,1704067206568,"book","XTZUST"]
2024-01-01T00:00:06.5867366Z [74755,[2065.6,0,-1],2888,1704067206572,"book","XAUT:USD"]
2024-01-01T00:00:06.5867380Z [74755,[2065.5,1,-6.06005663],2889,1704067206572,"book","XAUT:USD"]
2024-01-01T00:00:06.5892815Z [129102,[108.63,0,1],2273,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892823Z [129102,[108.52,0,1],2274,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892830Z [129102,[108.49,0,1],2275,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892835Z [129102,[108.38,0,1],2276,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892841Z [129102,[108.35,0,1],2277,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892848Z [129102,[108.22,0,1],2278,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892855Z [129102,[108.2,0,1],2279,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892861Z [129102,[107.55,0,1],2280,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892869Z [129102,[107.43,0,1],2281,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892875Z [129102,[108.59,1,4.61400441],2282,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892881Z [129102,[108.5,1,25.2],2283,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892921Z [129102,[108.45,1,1.60707424],2284,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892934Z [129102,[108.42,1,37.7],2285,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892942Z [129102,[108.41,1,2.00884111],2286,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892977Z [129102,[108.36,2,220.2],2287,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5892987Z [129102,[108.34,1,2.41061137],2288,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893018Z [129102,[108.33,1,63.7],2289,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893030Z [129102,[108.28,1,2.81237993],2290,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893431Z [129102,[108.21,2,101.13456486],2291,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893441Z [129102,[108.14,1,3.21414578],2292,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893447Z [129102,[108,1,94.4],2293,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893453Z [129102,[107.94,1,4.01768222],2294,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893459Z [129102,[107.59,1,12.35948473],2295,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893465Z [129102,[107.44,1,46.03560933],2296,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893472Z [129102,[108.9,1,-0.78710187],2297,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5893477Z [129102,[108.98,2,-43.20175566],2298,1704067206577,"book","AAVE:USD"]
2024-01-01T00:00:06.5897626Z [60600,[0.70214,0,1],1564,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5897660Z [60600,[0.70183,0,1],1565,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5897669Z [60600,[0.69839,0,1],1566,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5897677Z [60600,[0.6966,0,1],1567,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5897685Z [60600,[0.69657,0,1],1568,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898113Z [60600,[0.70676,0,-1],1569,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898138Z [60600,[0.70215,1,27.65407386],1570,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898144Z [60600,[0.70135,1,81.92941886],1571,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898150Z [60600,[0.6984,1,214.76717346],1572,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898155Z [60600,[0.69662,1,336.69599596],1573,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898161Z [60600,[0.69617,1,459.70224334],1574,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898168Z [60600,[0.68958,1,893.31094197],1575,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5898174Z [60600,[0.70674,1,-283.29040174],1576,1704067206578,"book","KNCUSD"]
2024-01-01T00:00:06.5929505Z [227448,[0.00000213,8,-344509.86831962],2910,1704067206582,"book","DOGE:BTC"]
2024-01-01T00:00:06.5929528Z [227448,[0.00000217,1,-26364.28979899],2911,1704067206582,"book","DOGE:BTC"]
2024-01-01T00:00:06.5940193Z [155176,[0.03413,1,-3357.86871447],974,1704067206582,"book","TRYUST"]
2024-01-01T00:00:06.5959997Z [98360,[0.59352,0,1],1318,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960013Z [98360,[0.58883,0,1],1319,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960023Z [98360,[0.58696,0,1],1320,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960033Z [98360,[0.59653,0,-1],1321,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960040Z [98360,[0.59655,0,-1],1322,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960047Z [98360,[0.59801,0,-1],1323,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960054Z [98360,[0.59362,1,1836.50688039],1324,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960060Z [98360,[0.58882,1,5045.80483262],1325,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960064Z [98360,[0.58324,1,8409.67472104],1326,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960069Z [98360,[0.59735,1,-1793.82453039],1327,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5960074Z [98360,[0.59813,1,-414.18347095],1328,1704067206585,"book","SAND:USD"]
2024-01-01T00:00:06.5978819Z [227451,[0.00001048,4,-1452920692.9493244],2914,1704067206587,"book","SHIB:USD"]
2024-01-01T00:00:06.5987712Z [229210,[0.00019388,0,1],6861,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5987747Z [229210,[0.00019386,0,1],6862,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5987755Z [229210,[0.00019377,0,1],6863,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5987762Z [229210,[0.0001937,0,1],6864,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5987768Z [229210,[0.00019357,0,1],6865,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5987775Z [229210,[0.00019349,0,1],6866,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988136Z [229210,[0.0001934,0,1],6867,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988145Z [229210,[0.00019327,0,1],6868,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988151Z [229210,[0.00019244,0,1],6869,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988159Z [229210,[0.00019222,0,1],6870,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988163Z [229210,[0.00019164,0,1],6871,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988169Z [229210,[0.00019126,0,1],6872,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988175Z [229210,[0.00019061,0,1],6873,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988181Z [229210,[0.00019406,0,-1],6874,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988190Z [229210,[0.00019413,0,-1],6875,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988196Z [229210,[0.00019419,0,-1],6876,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988202Z [229210,[0.0001942,0,-1],6877,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988319Z [229210,[0.00019448,0,-1],6878,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988345Z [229210,[0.00019516,0,-1],6879,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988355Z [229210,[0.00019384,1,5.28349473],6880,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988362Z [229210,[0.00019382,1,10.56698947],6881,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988367Z [229210,[0.00019376,1,15.85048421],6882,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988377Z [229210,[0.00019369,1,26.41747369],6883,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988396Z [229210,[0.00019356,1,31.70096843],6884,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988437Z [229210,[0.00019347,1,52.83494738],6885,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988447Z [229210,[0.00019338,1,73.96892634],6886,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988554Z [229210,[0.00019325,1,105.66989477],6887,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988579Z [229210,[0.00019238,1,317.00968431],6888,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988587Z [229210,[0.00019216,1,369.8446317],6889,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988594Z [229210,[0.00019165,1,189.12609935],6890,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988600Z [229210,[0.0001907,2,438.25207229],6891,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988606Z [229210,[0.00019405,1,-243.79076186],6892,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988619Z [229210,[0.00019412,1,-10.60464926],6893,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988660Z [229210,[0.00019418,1,-15.90697389],6894,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988666Z [229210,[0.00019446,1,-98.4173027],6895,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988706Z [229210,[0.00019514,1,-1950.3194685],6896,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5988735Z [229210,[0.0011625,1,-12.36646457],6897,1704067206589,"book","DOTBTC"]
2024-01-01T00:00:06.5994217Z [532062,[3.6443,0,1],1208,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994231Z [532062,[3.6394,0,1],1209,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994245Z [532062,[3.6776,0,-1],1210,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994254Z [532062,[3.6442,1,851.47364326],1211,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994505Z [532062,[3.6369,1,191.69239354],1212,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994514Z [532062,[3.6077,1,179.2185785],1213,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994522Z [532062,[3.6624,1,-285.88302983],1214,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994528Z [532062,[3.6631,2,-423.84265015],1215,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.5994533Z [532062,[3.6775,1,-160.29784709],1216,1704067206585,"book","NEAR:USD"]
2024-01-01T00:00:06.6007235Z [75224,[0.00000522,0,1],736,1704067206588,"book","ALGBTC"]
2024-01-01T00:00:06.6007264Z [75224,[0.00000527,1,-391.94805902],737,1704067206588,"book","ALGBTC"]
2024-01-01T00:00:06.6007298Z [75224,[0.00000528,5,-4519.47912345],738,1704067206588,"book","ALGBTC"]
2024-01-01T00:00:06.6012682Z [532058,[8.8481,0,1],1227,1704067206587,"book","AXSUST"]
2024-01-01T00:00:06.6012687Z [532058,[8.8384,1,15.39053087],1228,1704067206587,"book","AXSUST"]
2024-01-01T00:00:06.6012693Z [532058,[8.8244,1,117.77326234],1229,1704067206588,"book","AXSUST"]
2024-01-01T00:00:06.6012827Z [532058,[8.8147,1,226.1455991],1230,1704067206588,"book","AXSUST"]
2024-01-01T00:00:06.6012835Z [532058,[8.7808,1,339.21839865],1231,1704067206588,"book","AXSUST"]
2024-01-01T00:00:06.6021451Z [143940,[0.60853,0,1],432,1704067206590,"book","STGUST"]
2024-01-01T00:00:06.6021500Z [143940,[0.5512,0,1],433,1704067206590,"book","STGUST"]
2024-01-01T00:00:06.6021509Z [143940,[0.55159,1,246.92475343],434,1704067206590,"book","STGUST"]
2024-01-01T00:00:06.6023227Z [62371,[0.053957,0,1],6022,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6026383Z [62371,[0.053956,0,1],6023,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6026404Z [62371,[0.053954,0,1],6024,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6026410Z [62371,[0.053951,0,1],6025,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027028Z [62371,[0.053948,0,1],6026,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027050Z [62371,[0.053942,0,1],6027,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027094Z [62371,[0.053935,0,1],6028,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027166Z [62371,[0.053933,0,1],6029,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027184Z [62371,[0.053929,0,1],6030,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027192Z [62371,[0.053923,0,1],6031,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027197Z [62371,[0.053911,0,1],6032,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027203Z [62371,[0.05391,0,1],6033,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027210Z [62371,[0.053898,0,1],6034,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027242Z [62371,[0.053885,0,1],6035,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027366Z [62371,[0.053858,0,1],6036,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027392Z [62371,[0.053797,0,1],6037,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027428Z [62371,[0.053774,0,1],6038,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027438Z [62371,[0.053999,0,-1],6039,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027667Z [62371,[0.054002,0,-1],6040,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027889Z [62371,[0.054014,0,-1],6041,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027920Z [62371,[0.05402,0,-1],6042,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027934Z [62371,[0.054026,0,-1],6043,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027989Z [62371,[0.054038,0,-1],6044,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6027996Z [60594,[0.0014201,0,-1],1580,1704067206589,"book","OMGBTC"]
2024-01-01T00:00:06.6028005Z [62371,[0.054061,0,-1],6045,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028012Z [60594,[0.00001954,2,683.05752973],1581,1704067206589,"book","OMGBTC"]
2024-01-01T00:00:06.6028018Z [62371,[0.054082,0,-1],6046,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028023Z [60594,[0.00001959,1,-2416.32880025],1582,1704067206589,"book","OMGBTC"]
2024-01-01T00:00:06.6028096Z [62371,[0.054105,0,-1],6047,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028105Z [62371,[0.054131,0,-1],6048,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028154Z [62371,[0.0595,0,-1],6049,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028168Z [62371,[0.053958,2,1.02313223],6050,1704067206590,"book","ETHBTC"]
2024-01-01T00:00:06.6028174Z [62371,[0.053955,1,0.98240085],6051,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6028180Z [62371,[0.053952,2,8.30986781],6052,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6028219Z [62371,[0.053949,2,2.18962315],6053,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6028230Z [62371,[0.053945,1,0.34945769],6054,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6028263Z [62371,[0.053943,1,1.96437634],6055,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6028294Z [62371,[0.053937,1,2.2917724],6056,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6030763Z [161256,[0.5209,0,1],757,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030807Z [161256,[0.52076,0,1],758,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030815Z [161256,[0.52064,0,1],759,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030820Z [161256,[0.52028,0,1],760,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030827Z [161256,[0.52016,0,1],761,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030832Z [161256,[0.51951,0,1],762,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030898Z [161256,[0.51931,0,1],763,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030913Z [161256,[6.3,0,-1],764,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030919Z [161256,[0.52062,1,16.54689571],765,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030925Z [62371,[0.053931,1,2.61927367],6057,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6030934Z [161256,[0.52036,1,49.64068714],766,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030978Z [161256,[0.52035,1,168.07975071],767,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6030988Z [62371,[0.05393,1,0.66879567],6058,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6030992Z [161256,[0.52003,1,115.82827001],768,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6031021Z [161256,[0.51938,1,248.20343573],769,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6031026Z [62371,[0.053925,1,2.94720257],6059,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031104Z [161256,[0.51528,1,1315.51285954],770,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6031273Z [161256,[0.52205,1,-636.84151485],771,1704067206593,"book","MNAUSD"]
2024-01-01T00:00:06.6031286Z [62371,[0.053912,2,5.95284363],6060,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031293Z [62371,[0.053909,2,5.81397246],6061,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031299Z [62371,[0.053908,1,3.72082],6062,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031304Z [62371,[0.053899,1,2.79006657],6063,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031312Z [62371,[0.053888,2,47.53219976],6064,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031317Z [62371,[0.053864,2,6.12467247],6065,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031325Z [62371,[0.053809,2,4.68196268],6066,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031332Z [62371,[0.053798,1,1.66460754],6067,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031339Z [62371,[0.05112,1,0.01454441],6068,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031384Z [62371,[0.051113,1,0.021706],6069,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031397Z [62371,[0.051081,1,0.021706],6070,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031613Z [62371,[0.051069,4,0.10488583],6071,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031619Z [62371,[0.05105,2,50.021706],6072,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031624Z [62371,[0.054,1,-1.30709685],6073,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031631Z [62371,[0.054003,1,-1.63387107],6074,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031637Z [62371,[0.054008,1,-0.35812343],6075,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031643Z [62371,[0.054009,1,-1.9606097],6076,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031649Z [62371,[0.054015,1,-2.28737799],6077,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031655Z [62371,[0.054021,1,-2.61414627],6078,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031661Z [62371,[0.054028,1,-2.93975719],6079,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031668Z [62371,[0.054034,2,-1.56641723],6080,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031881Z [62371,[0.05404,2,-4.24322196],6081,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031902Z [62371,[0.054063,1,-3.59303656],6082,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031911Z [62371,[0.054088,1,-3.92129057],6083,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031917Z [62371,[0.054104,1,-0.27615946],6084,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031924Z [62371,[0.054142,1,-4.574839],6085,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031933Z [62371,[0.054165,1,-0.46346476],6086,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6031971Z [62371,[0.054166,1,-0.62636252],6087,1704067206591,"book","ETHBTC"]
2024-01-01T00:00:06.6052274Z [39294,[0.99952,0,1],2303,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052425Z [39294,[0.99914,0,1],2304,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052437Z [39294,[0.99872,0,1],2305,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052710Z [39294,[0.99843,0,1],2306,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052718Z [39294,[0.99951,1,4900.06184225],2307,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052727Z [39294,[0.99915,1,5600.06998261],2308,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052737Z [39294,[0.99873,1,6770.22331615],2309,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6052744Z [39294,[0.99844,1,7087.37109503],2310,1704067206593,"book","USTUSD"]
2024-01-01T00:00:06.6057170Z [229206,[8.2053,0,1],6934,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057194Z [229206,[8.1852,0,1],6935,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057200Z [229206,[8.1842,0,1],6936,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057207Z [229206,[8.1826,0,1],6937,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057211Z [229206,[8.1811,0,1],6938,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057217Z [229206,[8.1806,0,1],6939,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057223Z [229206,[8.1507,0,1],6940,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057232Z [229206,[8.1455,0,1],6941,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057237Z [229206,[8.1355,0,1],6942,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057246Z [229206,[8.125,0,1],6943,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057255Z [229206,[8.1145,0,1],6944,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057439Z [229206,[8.1068,0,1],6945,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057456Z [229206,[8.0963,0,1],6946,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057461Z [229206,[8.0686,0,1],6947,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057465Z [229206,[8.0647,0,1],6948,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057472Z [229206,[8.0332,0,1],6949,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057477Z [229206,[7.9911,0,1],6950,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057481Z [229206,[8.2101,0,-1],6951,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057485Z [229206,[8.2132,0,-1],6952,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057489Z [229206,[8.2171,0,-1],6953,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057492Z [229206,[8.1805,1,609.89148188],6954,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057496Z [229206,[8.1796,1,295.01694903],6955,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057500Z [229206,[8.1794,1,225.92614824],6956,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057504Z [229206,[8.1495,1,317.92639816],6957,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057507Z [229206,[8.1442,1,370.91413119],6958,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057510Z [229206,[8.1337,1,423.90186421],6959,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057513Z [229206,[8.1232,1,476.88959724],6960,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057517Z [229206,[8.1146,1,106.67459775],6961,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057520Z [229206,[8.1127,1,529.87733027],6962,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057523Z [229206,[8.1022,1,582.8650633],6963,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057534Z [229206,[8.0917,1,635.85279632],6964,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057557Z [229206,[8.0602,1,688.84052935],6965,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057761Z [229206,[8.0287,1,741.82826238],6966,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057785Z [229206,[7.9866,1,794.81599541],6967,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057790Z [229206,[8.2088,1,-10.66264742],6968,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057794Z [229206,[8.21,2,-189.98582868],6969,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057798Z [229206,[8.2103,1,-40],6970,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057802Z [229206,[8.2104,1,-115.82750534],6971,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057806Z [229206,[8.2111,1,-40],6972,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057810Z [229206,[8.2119,1,-15.99397114],6973,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6057813Z [229206,[8.2165,1,-28.40319823],6974,1704067206594,"book","DOTUST"]
2024-01-01T00:00:06.6083976Z [67542,[6.9119,0,1],269,1704067206598,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.6084066Z [67542,[6.9158,1,8116.98231013],270,1704067206598,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.6084072Z [67542,[6.9105,1,8611.83455894],271,1704067206598,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.6110013Z [74759,[0.048737,0,1],2907,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110021Z [74759,[0.048717,0,1],2908,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110057Z [74759,[0.048706,0,1],2909,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110146Z [74759,[0.048694,0,1],2910,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110165Z [74759,[0.048675,0,1],2911,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110174Z [74759,[0.048673,0,1],2912,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110179Z [74759,[0.048795,0,-1],2913,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110185Z [74759,[0.048801,0,-1],2914,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110192Z [74759,[0.048813,0,-1],2915,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110340Z [74759,[0.048819,0,-1],2916,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110351Z [74759,[0.048831,0,-1],2917,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110358Z [74759,[0.048848,0,-1],2918,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110366Z [74759,[0.048892,0,-1],2919,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110371Z [74759,[0.048918,0,-1],2920,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110375Z [74759,[0.04874,1,48.44207415],2921,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110386Z [74759,[0.048722,1,0.04238681],2922,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110392Z [74759,[0.04872,1,72.66311123],2923,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110398Z [74759,[0.048716,1,0.08477362],2924,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110563Z [74759,[0.048712,1,36.29663626],2925,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110871Z [74759,[0.048703,2,97.01130875],2926,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110877Z [74759,[0.048695,1,12.1197632],2927,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110882Z [74759,[0.048685,1,0.21193407],2928,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6110887Z [74759,[0.048798,1,-12.07152688],2929,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6111196Z [62391,[2065.5,0,1],6097,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111377Z [62391,[2063.3,0,1],6098,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111409Z [62391,[2062.5,0,1],6099,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111447Z [62391,[2061.4,0,1],6100,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111481Z [62391,[2060.5,0,1],6101,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111497Z [62391,[2059,0,1],6102,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111520Z [62391,[2057.9,0,1],6103,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111562Z [62391,[2055.9,0,1],6104,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111574Z [62391,[2065.4,1,0.42958018],6105,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111611Z [62391,[2063.2,1,0.73642566],6106,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111623Z [62391,[2062.1,1,1.10463849],6107,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111661Z [62391,[2061.5,2,5.76163542],6108,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111685Z [62391,[2060.3,1,1.84106416],6109,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111725Z [62391,[2059.1,1,2.20927555],6110,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111757Z [62391,[2057.7,1,2.70022743],6111,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6111768Z [62391,[2056,1,3.19117788],6112,1704067206595,"book","ETHEUT"]
2024-01-01T00:00:06.6113002Z [74759,[0.048804,1,-19.31444301],2930,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113027Z [74759,[0.048816,1,-33.80027526],2931,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113035Z [74759,[0.04883,2,-58.06364765],2932,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113040Z [74759,[0.048834,1,-48.28610752],2933,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113048Z [74759,[0.048851,1,-72.42916128],2934,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113144Z [74759,[0.048873,1,-1.5200623],2935,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113166Z [74759,[0.0489,1,-0.21125157],2936,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6113173Z [74759,[0.048937,1,-0.42250314],2937,1704067206596,"book","XAUT:BTC"]
2024-01-01T00:00:06.6114265Z [123421,[0.086243,0,1],1297,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114291Z [123421,[0.086151,0,1],1298,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114323Z [123421,[0.086134,0,1],1299,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114383Z [123421,[0.086115,0,1],1300,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114396Z [123421,[0.086545,0,-1],1301,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114405Z [123421,[0.08657,0,-1],1302,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114413Z [123421,[0.086118,1,18188.76210144],1303,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114430Z [123421,[0.086093,1,18616.19620754],1304,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114462Z [123421,[0.086068,1,14572.25367089],1305,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114475Z [123421,[0.086508,1,-2525],1306,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114554Z [123421,[0.086509,2,-9643.56158991],1307,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114566Z [123421,[0.086569,1,-375.76443811],1308,1704067206594,"book","CHZUST"]
2024-01-01T00:00:06.6114651Z [123440,[0.032461,0,-1],1311,1704067206597,"book","JSTUST"]
2024-01-01T00:00:06.6114693Z [123440,[0.032648,0,-1],1312,1704067206597,"book","JSTUST"]
2024-01-01T00:00:06.6115051Z [123440,[0.032674,1,-12810.26111689],1313,1704067206597,"book","JSTUST"]
2024-01-01T00:00:06.6130678Z [77288,[4.211,0,1],1329,1704067206601,"book","BALUSD"]
2024-01-01T00:00:06.6130715Z [77288,[4.2052,1,181.56222578],1330,1704067206601,"book","BALUSD"]
2024-01-01T00:00:06.6138404Z [132671,[101.51,0,1],5812,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138532Z [132671,[101.49,0,1],5813,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138540Z [132671,[101.46,0,1],5814,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138547Z [132671,[100.85,0,1],5815,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138555Z [132671,[100.54,0,1],5816,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138560Z [132671,[101.84,0,-1],5817,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138567Z [132671,[101.96,0,-1],5818,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6138573Z [132671,[101.98,0,-1],5819,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139206Z [132671,[102,0,-1],5820,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139214Z [132671,[102.04,0,-1],5821,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139221Z [132671,[102.08,0,-1],5822,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139225Z [132671,[103.15,0,-1],5823,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139229Z [132671,[101.66,1,7.92294082],5824,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139232Z [132671,[101.64,1,19.34],5825,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139238Z [132671,[101.62,1,8.05978367],5826,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139243Z [132671,[101.55,2,22.7782828],5827,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139271Z [132671,[101.53,1,9.27311813],5828,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139371Z [132671,[101.52,3,84.42515764],5829,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139395Z [132671,[101.5,1,10.02151342],5830,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139401Z [132671,[101.48,3,339.96978417],5831,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139407Z [132671,[101.44,1,30.06454028],5832,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139411Z [132671,[101.42,1,40.08608664],5833,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139416Z [132671,[101.38,1,38.58936731],5834,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139423Z [132671,[100.86,1,44.34769439],5835,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139462Z [132671,[100.29,1,54.13725878],5836,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139483Z [132671,[101.77,1,-7.47715319],5837,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139517Z [132671,[101.78,1,-9.38126074],5838,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139553Z [132671,[101.79,1,-8.60741272],5839,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139563Z [132671,[101.8,2,-27.15914683],5840,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139603Z [132671,[101.95,2,-302.09276351],5841,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139638Z [132671,[101.97,3,-68.1178966],5842,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139676Z [132671,[101.99,2,-198.37105405],5843,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139782Z [132671,[102.03,1,-30.55658107],5844,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139809Z [132671,[102.05,1,-40.7421081],5845,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139816Z [132671,[103.14,1,-31.60467524],5846,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139822Z [132671,[133.36,1,-43.23175053],5847,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6139829Z [132671,[133.44,1,-3.35821005],5848,1704067206602,"book","SOLUST"]
2024-01-01T00:00:06.6155976Z [67554,[9.4042,0,-1],276,1704067206602,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.6155980Z [67554,[9.404,1,-9872.32662918],277,1704067206602,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.6155991Z [67554,[9.4066,1,-9785.89714495],278,1704067206602,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.6179894Z [60587,[1704.2,0,-1],1583,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6179925Z [60587,[1704,1,-0.13230072],1584,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6179932Z [60587,[1704.1,1,-0.27],1585,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6179938Z [60587,[1704.3,1,-0.27],1586,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6179945Z [60587,[1707.7,1,-0.31478628],1587,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6179952Z [60587,[1707.9,1,-0.17876728],1588,1704067206605,"book","MKRUST"]
2024-01-01T00:00:06.6180344Z [87934,[3.8612,0,1],1490,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180350Z [87934,[3.8547,0,1],1491,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180356Z [87934,[3.8503,0,1],1492,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180370Z [87934,[3.8452,0,1],1493,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180381Z [87934,[3.8369,0,1],1494,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180393Z [87934,[3.8871,0,-1],1495,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180416Z [87934,[3.861,1,89.22450732],1496,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180452Z [87934,[3.8531,1,44.41991934],1497,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180474Z [87934,[3.8492,1,66.62987901],1498,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180579Z [87934,[3.8436,1,88.83983868],1499,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180607Z [87934,[3.837,1,517.92289976],1500,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180616Z [87934,[3.8806,1,-435.02364807],1501,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6180626Z [87934,[3.8807,1,-120],1502,1704067206606,"book","SNXUSD"]
2024-01-01T00:00:06.6193778Z [227470,[0.12887,0,1],2922,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193809Z [227470,[0.12885,0,1],2923,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193816Z [227470,[0.12884,0,1],2924,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193822Z [227470,[0.12883,0,1],2925,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193828Z [227470,[0.12882,0,1],2926,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193833Z [227470,[0.12881,0,1],2927,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193838Z [227470,[0.1286,0,1],2928,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193844Z [227470,[0.12739,0,1],2929,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193851Z [227470,[0.12684,0,1],2930,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193979Z [227470,[0.12908,0,-1],2931,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193987Z [227470,[0.12934,0,-1],2932,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193992Z [227470,[0.12836,1,29484.41693515],2933,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6193998Z [227470,[0.12833,2,51044.93920454],2934,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194004Z [227470,[0.12829,1,38236.56858432],2935,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194011Z [227470,[0.12822,1,8089.88210662],2936,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194018Z [227470,[0.12812,2,12918.54314519],2937,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194025Z [227470,[0.12806,1,11799],2938,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194066Z [227470,[0.12798,2,61848],2939,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194087Z [227470,[0.1271,1,10146.99870316],2940,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194181Z [227470,[0.11981,1,21971.06639507],2941,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194201Z [227470,[0.12902,2,-8159.07988117],2942,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194206Z [227470,[0.12907,1,-6380.84659923],2943,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6194211Z [227470,[0.12916,1,-17799],2944,1704067206608,"book","XLMUST"]
2024-01-01T00:00:06.6222137Z {"event":"subscribed","channel":"book","chanId":74158,"symbol":"tHMTUST","prec":"P0","freq":"F0","len":"250","pair":"HMTUST"}
2024-01-01T00:00:06.6222212Z [74158,[[0.04936,1,3481.82436008],[0.049246,1,5222.73654012],[0.049056,1,2164.48063356],[0.049055,1,6963.64872016],[0.048864,1,8704.5609002],[0.048802,1,95.76860274],[0.0485,1,576.699],[0.048483,1,10445.4730802],[0.048101,1,12186.3852602],[0.04736,1,574.870781],[0.047337,1,13927.2974403],[0.046214,1,16689.9652768],[0.045501,1,2618.63],[0.0455,1,7443.436437],[0.0454,1,22.0264317],[0.044828,1,18544.4058632],[0.043257,1,20398.8464495],[0.041672,1,22253.2870358],[0.04125,1,1342.009094],[0.039,1,3000],[0.038,1,3000],[0.037993,1,24750.0124897],[0.037,1,3000],[0.036,1,3000],[0.034193,1,28285.7285597],[0.033,1,5000],[0.0321,1,205.739678],[0.032,1,5000],[0.031,1,5000],[0.03,1,5000],[0.0112,1,200],[0.009,1,555],[0.0041,1,1000],[0.004,1,1111],[0.0009,1,5550],[0.0004,1,11110],[0.00021,1,100000],[0.00009,1,55500],[0.00004,1,100000],[0.050412,1,-8810.11176664],[0.050794,1,-10568.6171092],[0.050948,1,-501.01082708],[0.051175,1,-12327.1224519],[0.051939,1,-14085.6277945],[0.052638,1,-16708.5096827],[0.054163,1,-18562.950269],[0.055,1,-45],[0.0555,1,-136.739505],[0.055756,1,-20417.3908553],[0.056,3,-1104.896786],[0.0565,1,-83.6555],[0.0567,1,-35.888],[0.057014,1,-22271.8314417],[0.058,2,-2000.549222],[0.05806,1,-39],[0.0581,3,-219.238591],[0.05834,1,-8],[0.0588,1,-5288.57563967],[0.059,3,-11423.626103],[0.0592,1,-10000],[0.0594,1,-10000],[0.0596,1,-10000],[0.0598,1,-10000],[0.06,2,-10480.869239],[0.0601,1,-191.1],[0.060843,1,-24757.1077704],[0.064643,1,-28291.3130196],[0.06475,1,-1000.496653],[0.077,1,-971],[0.0921,1,-7092.218283],[0.12,2,-420.272522],[0.13,1,-21.028082],[0.34,1,-175.662022],[0.46,1,-25],[1.1,1,-10000],[1.15,1,-10000],[1.19,1,-10000],[1.24,1,-10000],[9,1,-1147.179328],[9.5,1,-1478.208758],[19,1,-52.7942]],412,1704067206601,"book","HMTUST"]
2024-01-01T00:00:06.6223163Z {"event":"subscribed","channel":"book","chanId":74159,"symbol":"tHMTUST","prec":"R0","freq":"F0","len":"250","pair":"HMTUST"}
2024-01-01T00:00:06.6224427Z [67550,[72.93,0,-1],281,1704067206612,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.6224435Z [67550,[72.928,1,-684.40756485],282,1704067206612,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.6224485Z [67550,[72.973,1,-668.01660818],283,1704067206612,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.6228547Z [143936,[0.60899,0,1],437,1704067206611,"book","STGUSD"]
2024-01-01T00:00:06.6228557Z [143936,[0.60875,0,1],438,1704067206611,"book","STGUSD"]
2024-01-01T00:00:06.6228563Z [143936,[0.37135,1,265.06281169],439,1704067206611,"book","STGUSD"]
2024-01-01T00:00:06.6236276Z [120801,[0.00033024,0,1],2653,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236393Z [120801,[0.00033011,0,1],2654,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236400Z [120801,[0.00033003,0,1],2655,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236407Z [120801,[0.00033,0,1],2656,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236413Z [120801,[0.00032987,0,1],2657,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236422Z [120801,[0.00032985,0,1],2658,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236432Z [120801,[0.00032972,0,1],2659,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236443Z [120801,[0.00032941,0,1],2660,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236650Z [120801,[0.00032931,0,1],2661,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236679Z [120801,[0.00032928,0,1],2662,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236686Z [120801,[0.00032838,0,1],2663,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236692Z [120801,[0.00032723,0,1],2664,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236700Z [120801,[0.00032569,0,1],2665,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236708Z [120801,[0.00032409,0,1],2666,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236721Z [120801,[0.00033126,0,-1],2667,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236779Z [120801,[0.00033249,0,-1],2668,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236791Z [120801,[0.00033297,0,-1],2669,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236872Z [120801,[0.00033422,0,-1],2670,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236901Z [120801,[0.00033587,0,-1],2671,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236933Z [120801,[0.00033776,0,-1],2672,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236966Z [120801,[0.00033018,1,4.90738477],2673,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6236999Z [120801,[0.00033012,1,12.26846193],2674,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237028Z [120801,[0.00033006,1,24.53692387],2675,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237065Z [120801,[0.00032997,1,49.07384774],2676,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237093Z [120801,[0.00032988,1,73.60226048],2677,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237148Z [120801,[0.00032981,1,98.14769549],2678,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237166Z [120801,[0.00032973,1,346.21412646],2679,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237174Z [120801,[0.00032942,1,396.55117894],2680,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237181Z [120801,[0.00032932,1,445.61935259],2681,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237224Z [120801,[0.00032929,1,494.68752625],2682,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237258Z [120801,[0.00032923,1,450.88353388],2683,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237273Z [120801,[0.00032839,1,543.7556999],2684,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237316Z [120801,[0.00032767,1,4.63377788],2685,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237338Z [120801,[0.00032716,1,538.17117139],2686,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237376Z [120801,[0.00032532,1,561.78065348],2687,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237415Z [120801,[0.0003241,1,590.39565749],2688,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237444Z [120801,[0.00033122,1,-125.27731625],2689,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237475Z [120801,[0.00033248,1,-150.40045429],2690,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237518Z [120801,[0.00033296,1,-175.46719667],2691,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237529Z [120801,[0.00033421,1,-251.47158528],2692,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237569Z [120801,[0.00033586,1,-327.06605996],2693,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6237603Z [120801,[0.00033723,1,-397.14046882],2694,1704067206613,"book","NEOBTC"]
2024-01-01T00:00:06.6243858Z [255003,[0.67107,0,1],1321,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243893Z [255003,[0.66696,0,1],1322,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243900Z [255003,[0.6744,0,-1],1323,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243912Z [255003,[0.67442,0,-1],1324,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243918Z [255003,[0.6801,0,-1],1325,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243924Z [255003,[0.67133,1,1404.79813665],1326,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6243950Z [255003,[0.66697,1,56.8365016],1327,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6244071Z [255003,[0.66636,1,129.9740753],1328,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6244077Z [255003,[0.67413,1,-1173],1329,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6244087Z [255003,[0.67415,3,-2163.48595599],1330,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6244092Z [255003,[0.67428,1,-14],1331,1704067206610,"book","FETUSD"]
2024-01-01T00:00:06.6244815Z [129098,[57.305,0,1],2325,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244879Z [129098,[57.29,0,1],2326,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244897Z [129098,[57.284,0,1],2327,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244903Z [129098,[57.268,0,1],2328,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244910Z [129098,[57.238,0,1],2329,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244947Z [129098,[57.236,0,1],2330,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244980Z [129098,[57.194,0,1],2331,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6244987Z [129098,[57.122,0,1],2332,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6245023Z [129098,[57.121,0,1],2333,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6245035Z [129098,[57.037,0,1],2334,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6245161Z [129098,[57.527,0,-1],2335,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6245171Z [129098,[57.55,0,-1],2336,1704067206612,"book","COMP:UST"]
2024-01-01T00:00:06.6245185Z [129098,[57.296,1,0.45731961],2337,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245208Z [129098,[57.281,1,0.76219935],2338,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245221Z [129098,[57.271,1,18.18683581],2339,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245246Z [129098,[57.259,1,1.21951896],2340,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245260Z [129098,[57.23,1,2.43903793],2341,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245275Z [129098,[57.195,1,3.04961565],2342,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245288Z [129098,[57.193,1,21.64372594],2343,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245302Z [129098,[57.171,1,4.57319613],2344,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245339Z [129098,[57.123,2,16.13920785],2345,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245425Z [129098,[57.097,1,9.14639226],2346,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245434Z [129098,[57.039,1,15.69091407],2347,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245459Z [129098,[57.519,1,-0.75965415],2348,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6245774Z [129098,[57.541,1,-1.21544664],2349,1704067206613,"book","COMP:UST"]
2024-01-01T00:00:06.6248555Z [143214,[0.00002294,2,457.79690478],2221,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248590Z [143214,[0.00002293,6,3190.21039019],2222,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248596Z [143214,[0.00002292,1,669.27582078],2223,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248602Z [143214,[0.00002289,4,13800.77032007],2224,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248609Z [143214,[0.00002297,3,-534.1086452],2225,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248772Z [143214,[0.00002298,3,-2366.46864826],2226,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6248788Z [143214,[0.00002305,1,-8903.75307439],2227,1704067206613,"book","MATIC:BTC"]
2024-01-01T00:00:06.6271203Z [255006,[0.66614,0,1],1340,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271329Z [255006,[0.66613,0,1],1341,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271337Z [255006,[0.63532,0,1],1342,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271348Z [255006,[0.67386,0,-1],1343,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271358Z [255006,[0.67415,0,-1],1344,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271364Z [255006,[0.67932,0,-1],1345,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271369Z [255006,[0.67176,1,597.43225],1346,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271695Z [255006,[0.67124,1,14],1347,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271724Z [255006,[0.66615,1,92.13819322],1348,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271730Z [255006,[0.66547,1,129.97879207],1349,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271735Z [255006,[0.65731,1,2629.27913988],1350,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271740Z [255006,[0.67361,1,-14],1351,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6271745Z [255006,[0.67414,1,-119.70786026],1352,1704067206613,"book","FETUST"]
2024-01-01T00:00:06.6297623Z {"event":"subscribed","channel":"book","chanId":254991,"symbol":"tCNH:CNHT","prec":"P0","freq":"F0","len":"250","pair":"CNH:CNHT"}
2024-01-01T00:00:06.6297756Z [254991,[[1.0004,4,8801.55364805],[1.0003,2,6296.49499283],[1.0001,1,7510.72961373],[0.99988,1,8762.51788268],[0.99913,1,11266.0944206],[0.99813,1,12530.40057224],[0.997,1,12555.43633762],[0.99513,1,12580.472103],[0.85,1,37.607],[0.75,1,42.622],[0.65,1,47.332],[0.55,1,58.808],[0.24998,1,8.001],[0.12499,1,16.002],[0.062494,1,32.003],[0.0090001,1,74403.9717092],[0.009,1,3000],[0.004,1,7777],[0.0009,1,30000],[0.0004,1,77770],[0.00009,1,300000],[0.00004,1,500000],[5e-7,1,500000],[4e-7,1,500000],[3e-7,1,500000],[2e-7,1,500000],[1.004,1,-3761.62374821],[1.0043,1,-5013.41201716],[1.0045,1,-6265.20028612],[1.0048,1,-7516.98855507],[1.005,1,-8768.77682403],[1.0058,1,-11272.35336194],[1.0068,1,-12536.65951359],[1.0079,1,-12561.69527896],[1.0098,1,-12586.73104434],[1.3576,1,-4.575171],[1.6109,1,-4],[1.8122,1,-4],[2.0136,1,-4],[2.819,1,-2],[4.0272,1,-4],[10.068,1,-4],[100.68,1,-4],[1006.8,1,-2],[10068,1,-3]],1361,1704067206616,"book","CNH:CNHT"]
2024-01-01T00:00:06.6300712Z {"event":"subscribed","channel":"book","chanId":254992,"symbol":"tCNH:CNHT","prec":"R0","freq":"F0","len":"250","pair":"CNH:CNHT"}
2024-01-01T00:00:06.6301029Z [74742,[0.25653,0,1],2942,1704067206615,"book","BATUSD"]
2024-01-01T00:00:06.6301060Z [74742,[2.3499,0,-1],2943,1704067206615,"book","BATUSD"]
2024-01-01T00:00:06.6301078Z [74742,[0.25655,1,892],2944,1704067206615,"book","BATUSD"]
2024-01-01T00:00:06.6301119Z [74742,[0.25772,1,-1561.3437876],2945,1704067206615,"book","BATUSD"]
2024-01-01T00:00:06.6304496Z [255023,[11.987,2,-300],50,1704067206616,"book","TIAUST"]
2024-01-01T00:00:06.6308821Z [129106,[108.54,0,1],2350,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309282Z [129106,[108.53,0,1],2351,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309294Z [129106,[108.49,0,1],2352,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309303Z [129106,[108.4,0,1],2353,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309308Z [129106,[108.38,0,1],2354,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309317Z [129106,[108.32,0,1],2355,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309326Z [129106,[108.28,0,1],2356,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309335Z [129106,[108.25,0,1],2357,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309343Z [129106,[108.1,0,1],2358,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309352Z [129106,[107.4,0,1],2359,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309369Z [129106,[106.83,0,1],2360,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309537Z [129106,[108.9,0,-1],2361,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309542Z [129106,[109.07,0,-1],2362,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309548Z [129106,[108.48,1,0.40177427],2363,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6309732Z [129106,[108.47,1,4.55603606],2364,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310071Z [123428,[0.43271,0,1],1327,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310178Z [129106,[108.43,1,0.80354855],2365,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310185Z [123428,[0.43206,0,1],1328,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310191Z [123428,[0.43186,0,1],1329,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310197Z [129106,[108.41,1,1.20532238],2366,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310205Z [123428,[0.42694,0,1],1330,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310210Z [129106,[108.37,1,1.6070971],2367,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310216Z [123428,[0.43934,0,-1],1331,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310220Z [123428,[0.44058,0,-1],1332,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310226Z [129106,[108.34,1,2.00887063],2368,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310232Z [123428,[0.44225,0,-1],1333,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310237Z [129106,[108.27,1,2.41064476],2369,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310243Z [123428,[0.43316,1,551],1334,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310248Z [123428,[0.43267,1,40.49689383],1335,1704067206613,"book","1INCH:UST"]
2024-01-01T00:00:06.6310253Z [129106,[108.24,1,45.61356693],2370,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310260Z [123428,[0.43247,1,101.24223458],1336,1704067206614,"book","1INCH:UST"]
2024-01-01T00:00:06.6310265Z [123428,[0.42539,1,1298.72699911],1337,1704067206614,"book","1INCH:UST"]
2024-01-01T00:00:06.6310271Z [129106,[108.2,1,2.81241888],2371,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310278Z [123428,[0.43933,2,-13810.34883905],1338,1704067206614,"book","1INCH:UST"]
2024-01-01T00:00:06.6310328Z [129106,[108.06,1,3.21419301],2372,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310334Z [123428,[0.44191,1,-104.28341702],1339,1704067206614,"book","1INCH:UST"]
2024-01-01T00:00:06.6310340Z [123428,[0.44358,1,-408.95457656],1340,1704067206614,"book","1INCH:UST"]
2024-01-01T00:00:06.6310345Z [129106,[107.21,1,6.44499051],2373,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310357Z [129106,[106.69,1,17.70999116],2374,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310400Z [129106,[108.83,1,-1.86867598],2375,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310446Z [129106,[108.84,1,-0.79494218],2376,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310459Z [129106,[108.93,2,-3.1643564],2377,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6310710Z [129106,[109,1,-2.36947978],2378,1704067206619,"book","AAVE:UST"]
2024-01-01T00:00:06.6326973Z [73440,[1e-7,0,1],184,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328482Z [73440,[0.00003486,1,151889.77922956],185,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328512Z [73440,[0.00003298,1,252455.30978247],186,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328519Z [73440,[0.00003293,1,146256.92846601],187,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328525Z [73440,[0.00003288,1,1809605.17338501],188,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328535Z [73440,[0.00003278,1,2607981.58918403],189,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328546Z [73440,[0.00003272,1,8594545.27320513],190,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328685Z [73440,[0.00003263,1,20396296.37451607],191,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328714Z [73440,[0.0000326,1,32549579.93942194],192,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328721Z [73440,[0.00003247,1,165812643.7420683],193,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6328727Z [73440,[6e-8,1,1656682.22230192],194,1704067206622,"book","FLOKI:USD"]
2024-01-01T00:00:06.6343562Z [67534,[0.22298,1,95029.00731518],294,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343649Z [67534,[0.22292,1,99546.98653871],295,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343658Z [67534,[0.22281,1,8660.25176396],296,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343666Z [67534,[0.2228,1,84183.02719676],297,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343674Z [67534,[0.22195,1,8275.59974709],298,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343682Z [67534,[0.22147,1,9203.78841702],299,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343688Z [67534,[0.21994,1,8879.11353674],300,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6343697Z [67534,[0.21946,1,9750.20079582],301,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6344073Z [67534,[0.21827,1,9925.09153761],302,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6344092Z [67534,[0.21745,1,8015.15305974],303,1704067206624,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.6362552Z [60608,[0.8732,0,1],1593,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362584Z [60608,[0.87298,0,1],1594,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362590Z [60608,[0.87269,0,1],1595,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362597Z [60608,[0.87266,0,1],1596,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362604Z [60608,[0.87242,0,1],1597,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362610Z [60608,[0.87215,0,1],1598,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362767Z [60608,[0.87613,0,-1],1599,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362775Z [60608,[0.87614,0,-1],1600,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362786Z [60608,[0.87617,0,-1],1601,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362790Z [60608,[0.87699,0,-1],1602,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362797Z [60608,[0.877,0,-1],1603,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362807Z [60608,[0.87315,1,30.02072692],1604,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362829Z [60608,[0.87293,1,50.03454488],1605,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362836Z [60608,[0.87261,1,100.06908976],1606,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362860Z [60608,[0.87239,1,150.10363464],1607,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362870Z [60608,[0.87211,1,200.13817953],1608,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362961Z [60608,[0.87184,1,250.17272416],1609,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362981Z [60608,[0.8716,1,300.207269],1610,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362986Z [60608,[0.87143,1,103.49554835],1611,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362990Z [60608,[0.8755,1,-199.16073894],1612,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6362995Z [60608,[0.87568,1,-28.40410125],1613,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6363000Z [60608,[0.87612,1,-2287.69252936],1614,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6363005Z [60608,[0.87632,1,-298.74110841],1615,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6363009Z [60608,[0.87698,1,-4575.38430286],1616,1704067206624,"book","KAVA:UST"]
2024-01-01T00:00:06.6367436Z [62375,[2042.8,0,1],6113,1704067206624,"book","ETHEUR"]
2024-01-01T00:00:06.6382188Z [132979,[0.97217,0,-1],126,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6382495Z [132979,[0.99913,0,-1],127,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6382502Z [132979,[1.005,0,-1],128,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6382507Z [132979,[0.972,1,-85300.02715313],129,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6382514Z [132979,[0.99606,1,-83073.30257402],130,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6382521Z [132979,[1.0034,1,-86676.16093842],131,1704067206628,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.6384871Z [107963,[7.2232,0,1],2948,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6384901Z [107963,[7.2159,0,1],2949,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6384940Z [107963,[7.2134,0,1],2950,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6384972Z [107963,[7.2132,0,1],2951,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6384983Z [107963,[7.2131,0,1],2952,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385010Z [107963,[7.213,0,1],2953,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385046Z [107963,[7.2129,0,1],2954,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385073Z [107963,[7.2104,0,1],2955,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385140Z [107963,[7.2077,0,1],2956,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385160Z [107963,[7.2042,0,1],2957,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385169Z [107963,[7.2014,0,1],2958,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385210Z [107963,[7.1978,0,1],2959,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385243Z [107963,[7.1954,0,1],2960,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385315Z [107963,[7.1918,0,1],2961,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385328Z [107963,[7.1862,0,1],2962,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385334Z [107963,[7.1845,0,1],2963,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6385340Z [107963,[7.1806,0,1],2964,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6388686Z [107963,[7.1805,0,1],2965,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6388717Z [107963,[7.1749,0,1],2966,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6388723Z [107963,[7.1694,0,1],2967,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6388731Z [107963,[7.1692,0,1],2968,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6388744Z [107963,[7.1631,0,1],2969,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389119Z [107963,[7.1582,0,1],2970,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389126Z [107963,[7.1153,0,1],2971,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389133Z [107963,[7.2362,0,-1],2972,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389227Z [107963,[7.2365,0,-1],2973,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389375Z [107963,[7.2366,0,-1],2974,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389508Z [107963,[7.2377,0,-1],2975,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389587Z [107963,[7.2405,0,-1],2976,1704067206627,"book","UNIUSD"]
2024-01-01T00:00:06.6389597Z [107963,[7.2437,0,-1],2977,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389703Z [107963,[7.2441,0,-1],2978,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389733Z [107963,[7.2496,0,-1],2979,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389742Z [107963,[7.26,0,-1],2980,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389749Z [107963,[30.01,0,-1],2981,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389757Z [107963,[7.2137,1,18.11271657],2982,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389763Z [107963,[7.2105,1,24.15028876],2983,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389769Z [107963,[7.2091,1,296.20521152],2984,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389776Z [107963,[7.2083,1,2.42334556],2985,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389785Z [107963,[7.2082,1,265.23440514],2986,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389829Z [107963,[7.208,1,202.86995878],2987,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389843Z [107963,[7.2078,1,36.22543315],2988,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389945Z [107963,[7.2063,1,48.30057753],2989,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389970Z [107963,[7.2045,1,312.98124394],2990,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389976Z [107963,[7.2023,1,72.4508663],2991,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389983Z [107963,[7.1995,1,96.60134927],2992,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389989Z [107963,[7.1955,1,8.1358572],2993,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6389999Z [107963,[7.1931,1,120.75144384],2994,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390006Z [107963,[7.1887,1,120.75168659],2995,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390047Z [107963,[7.1831,1,144.90173261],2996,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390085Z [107963,[7.1807,2,444.49397455],2997,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390120Z [107963,[7.1769,1,169.05202137],2998,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390159Z [107963,[7.171,1,193.20231014],2999,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390170Z [107963,[7.1695,1,51.86088286],3000,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390283Z [107963,[7.1649,1,217.35259891],3001,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390312Z [107963,[7.1583,1,692.3511915],3002,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6390318Z [107963,[7.1541,2,1321.48072434],3003,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392595Z [107963,[7.2317,1,-5.97936471],3004,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392617Z [107963,[7.2338,1,-24.23135715],3005,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392624Z [107963,[7.2339,1,-11.95872943],3006,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392740Z [107963,[7.2357,1,-65.43384319],3007,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392764Z [107963,[7.2358,1,-93.89513641],3008,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392771Z [107963,[7.2371,1,-17.93809415],3009,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392777Z [107963,[7.2385,1,-35.78040995],3010,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392782Z [107963,[7.2404,1,-23.91745887],3011,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392788Z [107963,[7.2406,1,-68.34348186],3012,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392796Z [107963,[7.2411,1,-60.24499518],3013,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392845Z [107963,[7.2428,1,-412.9],3014,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392854Z [107963,[7.2444,1,-296.20521152],3015,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6392876Z [107963,[7.2557,1,-39.77724442],3016,1704067206628,"book","UNIUSD"]
2024-01-01T00:00:06.6431435Z [143218,[0.97008,0,1],2228,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431469Z [143218,[0.96995,0,1],2229,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431478Z [143218,[0.96971,0,1],2230,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431485Z [143218,[0.96968,0,1],2231,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431491Z [143218,[0.9691,0,1],2232,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431498Z {"event":"subscribed","channel":"book","chanId":74767,"symbol":"tFLRUSD","prec":"P0","freq":"F0","len":"250","pair":"FLRUSD"}
2024-01-01T00:00:06.6431505Z [143218,[0.96909,0,1],2233,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431512Z [143218,[0.96644,0,1],2234,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431518Z [143218,[0.97154,0,-1],2235,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431524Z [143218,[0.97184,0,-1],2236,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431724Z [143218,[0.97247,0,-1],2237,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431733Z [143218,[0.97251,0,-1],2238,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431740Z [143218,[0.97457,0,-1],2239,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431745Z [143218,[0.96991,1,225.10392001],2240,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431751Z [143218,[0.96979,1,337.65588001],2241,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431757Z [143218,[0.96953,1,562.75980002],2242,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431762Z [143218,[0.96915,1,2219.81386746],2243,1704067206630,"book","MATIC:UST"]
2024-01-01T00:00:06.6431769Z [143218,[0.9683,1,2941.12045425],2244,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6431775Z [143218,[0.96645,1,3794.32038233],2245,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6431786Z [143218,[0.97138,1,-337.81987018],2246,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6431811Z [143218,[0.97145,2,-1303.4783145],2247,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432005Z [143218,[0.97164,1,-563.03311697],2248,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432012Z [143218,[0.97166,1,-450.956629],2249,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432018Z [143218,[0.97242,1,-1768.03951233],2250,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432023Z [143218,[0.97246,1,-1562.99816336],2251,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432055Z [143218,[0.97456,1,-2040.89673248],2252,1704067206631,"book","MATIC:UST"]
2024-01-01T00:00:06.6432156Z [74767,[[0.017361,1,19],[0.017226,1,8420.52515189],[0.016,1,5000],[0.01417,1,100],[0.01375,1,20000],[0.0085,1,10000],[0.005,1,200],[0.0028,1,120000],[0.0005,1,236889.92],[0.00001,1,350000],[0.000007,1,1000000],[0.000006,1,1000000],[0.000005,1,1000000],[0.000004,1,1000000],[0.000002,1,552000.273688],[0.0000012,1,1000000],[1e-7,1,1000000],[5e-8,1,1000000],[4e-8,1,1000000],[3e-8,1,1000000],[2e-8,1,1000000],[1e-8,9,9000000],[0.017778,1,-19],[0.018019,1,-8834.80937075],[0.018529,1,-65.934],[0.0192,1,-5000],[0.02,1,-50],[0.02112,1,-321.463841],[0.021545,1,-70192.804911],[0.023666,1,-3588.500863],[0.024,1,-1608.928135],[0.025,2,-1648.928805],[0.025802,1,-842.77048531],[0.02618,1,-3724.171157],[0.026549,1,-125.94],[0.02656,1,-3064.10501595],[0.03,3,-440],[0.030734,1,-500],[0.03304,1,-219.137435],[0.0333,1,-5000],[0.035,1,-104.147845],[0.037471,1,-600],[0.0387,1,-16325.089928],[0.039,1,-350],[0.0394,1,-5000.934572],[0.04,10,-21084.29759649],[0.040092,1,-1314.25330113],[0.042619,1,-10110],[0.043,2,-2783.808153],[0.04356,1,-50],[0.043574,1,-700],[0.044647,1,-218.94411411],[0.045,4,-617.639339],[0.0462,1,-383.19752541],[0.047,2,-3413.222869],[0.048,3,-8606.003075],[0.048098,1,-104.488689],[0.048274,1,-973.085594],[0.049,1,-350],[0.0497,1,-22924.06],[0.049743,1,-322.941767],[0.049925,1,-42.8444],[0.05,3,-4924.23869],[0.053086,1,-101.656066],[0.054271,1,-1100],[0.0555,1,-7002.74887],[0.058454,1,-323.64109904],[0.059,2,-548.50890366],[0.0595,1,-150],[0.06,4,-25797.0245165],[0.0622,2,-15300],[0.06657,1,-456.177391],[0.069,1,-350],[0.07,2,-262.044009],[0.071005,1,-432.75438388],[0.071874,1,-669.03049],[0.072,1,-560.65232757],[0.0722,1,-5980],[0.075,3,-69.25900192],[0.076,1,-560.65232757],[0.078,1,-171.144974],[0.078074,1,-800],[0.078122,1,-328.543125],[0.0785,1,-393.971906],[0.079,1,-394.18739283],[0.08,5,-1292.057361],[0.08004,1,-967.014826],[0.0828,1,-1100],[0.088,1,-606.460087],[0.09,2,-585.038198],[0.1,3,-105212.256846],[0.10961,1,-94.599226],[0.11073,1,-56.016395],[0.11813,1,-159.097336],[0.12,1,-173.800504],[0.1275,1,-44.180233],[0.14,1,-696.0078],[0.15,1,-1484],[0.16,1,-565.596981],[0.1622,1,-100],[0.1714,1,-63.777395],[0.19252,1,-1286.981615],[0.2,1,-100],[0.21,1,-16618.2444185],[0.26,1,-253],[0.3,1,-100],[0.31,1,-253],[0.37,1,-253],[0.39,1,-40000],[0.397,1,-20.27068],[0.4,1,-166.03607415],[0.4022,1,-68.140628],[0.45,2,-2255.404044],[0.4622,1,-100],[0.475,1,-39.92213191],[0.489,1,-418.256958],[0.49994,1,-109.53394144],[0.5,3,-416.19745174],[0.53,1,-253],[0.55,1,-26.609436],[0.63182,1,-425.964169],[0.64,1,-253],[0.65,1,-643.57125432],[0.69,1,-2953.174192],[0.77,2,-353],[0.8,1,-1101.697223],[0.81503,1,-31.066237],[0.87334,1,-900],[0.92,1,-253],[0.96,1,-3780.764652],[0.9622,1,-300],[0.97,1,-33.821334],[0.974,1,-2409.289436],[0.98,1,-15],[0.99,1,-106.083067],[0.99998,1,-150],[1,7,-10789.14110951],[1.11,1,-253],[1.33,1,-253],[1.5,2,-263.078302],[1.6,1,-253],[1.65,1,-1873.362067],[1.7072,1,-33446.165675],[1.86,1,-15],[1.8733,1,-1000],[1.92,1,-253],[2.3,1,-253],[2.5,1,-100],[2.76,1,-253],[2.8,1,-337.190788],[2.82,1,-18.34],[2.8733,1,-1000],[2.9622,1,-100],[3,3,-817.90767252],[3.31,1,-253],[3.5,1,-500],[3.8733,1,-1000],[3.97,1,-253],[4.4,1,-14.459758],[4.77,1,-253],[5.72,1,-253],[6.86,1,-253],[7,2,-105],[8.24,1,-256.673405],[10,1,-9205.903851],[17,1,-100],[18.04,1,-1257.53],[20,1,-30.89142],[20.014,1,-32.178562],[20.872,1,-1],[70,1,-5],[81,1,-668.0784],[99.88,1,-955.399381],[100,1,-1608.928576],[200,1,-200],[208.72,1,-1],[248,1,-148.677026],[300,1,-200],[400,1,-200],[500,1,-200],[600,1,-200],[700,1,-200],[800,1,-200],[900,1,-200],[999,1,-9045.96973],[1000,1,-100],[2000,1,-100],[2087.2,1,-1],[3000,1,-100],[4000,1,-100],[5000,1,-100],[6000,1,-100],[7000,1,-100],[8000,1,-100],[9000,1,-100],[10000,1,-10],[20000,1,-10],[20872,1,-1],[30000,1,-10],[40000,1,-10],[50000,1,-10],[60000,1,-10],[70000,1,-10],[80000,1,-10],[90000,1,-10],[100000,1,-1],[200000,2,-2],[208720,1,-1],[300000,1,-1],[400000,1,-1],[500000,1,-1],[600000,1,-1],[700000,1,-1],[800000,1,-1],[900000,1,-1],[2087200,1,-1]],206,1704067206632,"book","FLRUSD"]
2024-01-01T00:00:06.6432317Z {"event":"subscribed","channel":"book","chanId":74768,"symbol":"tFLRUSD","prec":"R0","freq":"F0","len":"250","pair":"FLRUSD"}
2024-01-01T00:00:06.6432646Z [143231,[67.751,0,1],2271,1704067206631,"book","EGLD:UST"]
2024-01-01T00:00:06.6432700Z [143231,[67.742,1,3.23066462],2272,1704067206631,"book","EGLD:UST"]
2024-01-01T00:00:06.6450899Z [123414,[0.73084,0,1],1342,1704067206630,"book","BNTUSD"]
2024-01-01T00:00:06.6450940Z [123414,[0.72966,1,1067.92262872],1343,1704067206630,"book","BNTUSD"]
2024-01-01T00:00:06.6452014Z [227459,[7.2176,0,1],3018,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452317Z [227459,[7.1988,0,1],3019,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452530Z [227459,[7.1088,0,1],3020,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452573Z [227459,[7.2257,0,-1],3021,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452583Z [227459,[7.228,0,-1],3022,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452590Z [227459,[7.2291,0,-1],3023,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452596Z [227459,[7.2292,0,-1],3024,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452606Z [227459,[7.2315,0,-1],3025,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452612Z [227459,[7.2342,0,-1],3026,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452620Z [227459,[7.2364,0,-1],3027,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452629Z [227459,[7.2463,0,-1],3028,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452781Z [227459,[7.2551,0,-1],3029,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6452996Z [227459,[7.2823,0,-1],3030,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453239Z [227459,[7.2943,0,-1],3031,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453258Z [227459,[7.1936,1,699.35175777],3032,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453265Z [227459,[7.1089,1,655.66292938],3033,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453274Z [227459,[7.225,1,-3.59803215],3034,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453281Z [227459,[7.2256,1,-21.57282915],3035,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453325Z [227459,[7.2261,1,-65.44712443],3036,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453344Z [227459,[7.2262,1,-93.92083824],3037,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453372Z [227459,[7.2273,1,-0.71960643],3038,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453586Z [227459,[7.229,2,-103.76772417],3039,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453604Z [132987,[8.2162,0,-1],137,1704067206636,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.6453611Z [132987,[8.216,1,-9661.84074695],138,1704067206636,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.6453618Z [227459,[7.2308,1,-14.39212863],3040,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453624Z [132987,[8.2264,1,-8092.9918597],139,1704067206636,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.6453629Z [227459,[7.2348,1,-48.59468383],3041,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453635Z [227459,[7.2363,1,-43.17638591],3042,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453784Z [227459,[7.2418,1,-48.09369653],3043,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453853Z [227459,[7.2504,1,-96.06745865],3044,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453865Z [227459,[7.2781,1,-121.16508616],3045,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6453871Z [227459,[7.2942,1,-145.39810339],3046,1704067206632,"book","UNIUST"]
2024-01-01T00:00:06.6462444Z [87937,[3.8621,0,1],1512,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462452Z [87937,[3.861,0,1],1513,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462460Z [87937,[3.8593,0,1],1514,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462466Z [87937,[3.8564,0,1],1515,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462472Z [87937,[3.853,0,1],1516,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462481Z [87937,[3.849,0,1],1517,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462486Z [87937,[3.8433,0,1],1518,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462492Z [87937,[3.8809,0,-1],1519,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462498Z [87937,[3.8598,1,1.13172183],1520,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462504Z [87937,[3.8587,1,2.26344367],1521,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462509Z [87937,[3.857,1,4.52688735],1522,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462515Z [87937,[3.8547,1,9.0537747],1523,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462520Z [87937,[3.8513,1,22.63443675],1524,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462526Z [87937,[3.8473,1,33.95165513],1525,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462530Z [87937,[3.8416,1,45.2688735],1526,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462536Z [87937,[3.8683,1,-240],1527,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6462543Z [87937,[3.8805,1,-9.55866242],1528,1704067206633,"book","SNXUST"]
2024-01-01T00:00:06.6473682Z [54672,[1.2521,0,1],2273,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6473701Z [54672,[1.2512,0,1],2274,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6473710Z [54672,[1.25,0,1],2275,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6473715Z [54672,[1.2553,0,-1],2276,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6473719Z [54672,[4.25,0,-1],2277,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474030Z [54672,[1.252,1,137.96156945],2278,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474050Z [54672,[1.2518,1,398],2279,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474056Z [54672,[1.2516,1,172.4137486],2280,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474061Z [54672,[1.2514,2,953.95059703],2281,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474066Z [54672,[1.2513,1,2395],2282,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474069Z [54672,[1.2497,1,2924.16177465],2283,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474072Z [54672,[1.2549,2,-303.63756511],2284,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474075Z [54672,[1.255,1,-410.731059],2285,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474080Z [54672,[1.2551,3,-743.96921778],2286,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474083Z [54672,[1.2552,1,-397.70166882],2287,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474087Z [54672,[1.2566,2,-3678.69189043],2288,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6474092Z [54672,[1.2567,1,-398],2289,1704067206635,"book","SUSHI:USD"]
2024-01-01T00:00:06.6498937Z [60604,[0.87339,0,1],1637,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6498975Z [60604,[0.87321,0,1],1638,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6498981Z [60604,[0.873,0,1],1639,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499173Z [60604,[0.87273,0,1],1640,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499941Z [60604,[0.87243,0,1],1641,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499968Z [67558,[0.84659,0,-1],305,1704067206639,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.6499972Z [67558,[0.84641,1,-8793.42582952],306,1704067206639,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.6499979Z [60604,[0.87188,0,1],1642,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499984Z [60604,[0.87771,0,-1],1643,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499988Z [60604,[0.87798,0,-1],1644,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499993Z [60604,[0.87322,1,467.78260926],1645,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6499998Z [60604,[0.87317,1,36.70554728],1646,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500004Z [60604,[0.87288,1,200.13488504],1647,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500008Z [60604,[0.87261,1,250.16860631],1648,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500011Z [60604,[0.87206,1,300.20232757],1649,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500016Z [60604,[0.87152,1,350.23604883],1650,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500050Z [60604,[0.87734,1,-28.2770775],1651,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500115Z [60604,[0.87797,1,-4575.70625552],1652,1704067206638,"book","KAVA:USD"]
2024-01-01T00:00:06.6500252Z [62524,[0.00091043,0,1],6801,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500333Z [62524,[0.00091021,0,1],6802,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500347Z [62524,[0.00090999,0,1],6803,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500351Z [62524,[0.00091219,0,-1],6804,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500356Z [62524,[0.00091233,0,-1],6805,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500380Z [62524,[0.00091241,0,-1],6806,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500388Z [62524,[0.00091242,0,-1],6807,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500409Z [62524,[0.00091294,0,-1],6808,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500430Z [62524,[0.00091318,0,-1],6809,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500457Z [62524,[0.00091341,0,-1],6810,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500469Z [62524,[0.00091955,0,-1],6811,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500475Z [62524,[0.00091053,1,9.03213713],6812,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500501Z [62524,[0.00091031,1,13.5482057],6813,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500507Z [62524,[0.00091009,1,18.06427427],6814,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500635Z [62524,[0.00090855,1,63.89060621],6815,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500643Z [62524,[0.00090541,1,72.31693137],6816,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500660Z [62524,[0.00090388,2,170.66865769],6817,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500676Z [62524,[0.00090001,1,98.54823938],6818,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500708Z [62524,[0.00091218,1,-8.34438372],6819,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500715Z [62524,[0.00091229,1,-13.60002558],6820,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500780Z [62524,[0.00091251,1,-18.13336744],6821,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500796Z [62524,[0.00091328,1,-44.02689023],6822,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500802Z [62524,[0.0009141,1,-56.65163911],6823,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500808Z [62524,[0.0009158,1,-66.05169081],6824,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500814Z [62524,[0.00091581,1,-74.88639793],6825,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500820Z [62524,[0.00091952,1,-84.32305085],6826,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500826Z [62524,[0.00091953,1,-415.02529386],6827,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6500831Z [62524,[0.00092634,1,-6.03896694],6828,1704067206638,"book","AVAX:BTC"]
2024-01-01T00:00:06.6503855Z [196531,[42248,0,1],8110,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504108Z [196531,[42235,0,1],8111,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504115Z [196531,[42205,0,1],8112,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504122Z [196531,[42155,0,1],8113,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504129Z [196531,[40211,0,1],8114,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504134Z [196531,[40202,0,1],8115,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504140Z [196531,[40195,0,1],8116,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504145Z [196531,[42284,0,-1],8117,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504151Z [196531,[42295,0,-1],8118,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504157Z [196531,[42302,0,-1],8119,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504163Z [196531,[42314,0,-1],8120,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504168Z [196531,[42379,0,-1],8121,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504173Z [196531,[42411,0,-1],8122,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504178Z [196531,[45001,0,-1],8123,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504291Z [196531,[45011,0,-1],8124,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504307Z [196531,[42253,1,0.02368537],8125,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504316Z [196531,[42247,1,0.22200572],8126,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504348Z [196531,[42244,1,0.1],8127,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504376Z [196531,[42243,1,0.27750715],8128,1704067206636,"book","BTCUST"]
2024-01-01T00:00:06.6504405Z [196531,[42239,1,0.12],8129,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504440Z [196531,[42238,1,0.33300858],8130,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504450Z [196531,[42234,2,0.38961001],8131,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504493Z [196531,[42230,1,0.2839287],8132,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504505Z [196531,[42229,2,0.56331478],8133,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504538Z [196531,[42226,2,0.19408172],8134,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504571Z [196531,[42225,2,0.52180544],8135,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504602Z [196531,[42222,1,0.0011],8136,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504631Z [196531,[42221,1,0.5550143],8137,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504726Z [196531,[42199,1,0.7215186],8138,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504753Z [196531,[42149,1,0.21320018],8139,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504762Z [196531,[42282,1,-0.2953],8140,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504768Z [196531,[42283,2,-0.11],8141,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504774Z [196531,[42291,2,-0.15653447],8142,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504781Z [196531,[42292,1,-0.07066808],8143,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504813Z [196531,[42293,1,-0.0848017],8144,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504834Z [196531,[42294,3,-0.98483532],8145,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504856Z [196531,[42296,1,-0.11306894],8146,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504883Z [196531,[42297,1,-0.0511],8147,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504892Z [196531,[42298,3,-0.16285383],8148,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504900Z [196531,[42299,2,-0.24133617],8149,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504927Z [196531,[42300,2,-0.15646979],8150,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504935Z [196531,[42301,3,-0.3065847],8151,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504959Z [196531,[42303,2,-0.23924621],8152,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504989Z [196531,[42306,1,-0.19787065],8153,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6504998Z [196531,[42307,1,-0.02230465],8154,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505011Z [196531,[42311,1,-0.22260448],8155,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505046Z [196531,[42312,1,-0.001],8156,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505076Z [196531,[42317,2,-1.6406055],8157,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505102Z [196531,[42319,1,-0.32],8158,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505128Z [196531,[42329,1,-0.001],8159,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505158Z [196531,[42330,1,-0.45403825],8160,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505194Z [196531,[42368,1,-0.72346457],8161,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505204Z [196531,[42391,1,-0.00028276],8162,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6505247Z [196531,[42398,1,-0.89041793],8163,1704067206637,"book","BTCUST"]
2024-01-01T00:00:06.6528798Z [123424,[0.43287,0,1],1344,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6528820Z [123424,[0.43286,0,1],1345,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529522Z [123424,[0.42537,0,1],1346,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529584Z [123424,[0.42042,0,1],1347,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529600Z [123424,[0.44069,0,-1],1348,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529610Z [123424,[10000,0,-1],1349,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529735Z [123424,[0.43288,1,551],1350,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529775Z [123424,[0.42788,1,714.06344243],1351,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529787Z [123424,[0.44023,1,-172.66819112],1352,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6529799Z [123424,[0.44377,1,-26534.37932625],1353,1704067206638,"book","1INCH:USD"]
2024-01-01T00:00:06.6546797Z [132657,[72.857,0,1],5861,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6546997Z [132657,[72.823,0,1],5862,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547013Z [196518,[42313,0,1],8226,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547022Z [132657,[72.81,0,1],5863,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547028Z [196518,[42310,0,1],8227,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547041Z [196518,[42308,0,1],8228,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547048Z [132657,[72.809,0,1],5864,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547218Z [132657,[72.798,0,1],5865,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547247Z [132657,[72.786,0,1],5866,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547253Z [196518,[42300,0,1],8229,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547261Z [132657,[72.76,0,1],5867,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547267Z [132657,[72.694,0,1],5868,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547274Z [132657,[72.639,0,1],5869,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547281Z [132657,[72.591,0,1],5870,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547343Z [132657,[67,0,1],5871,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547353Z [132657,[72.932,0,-1],5872,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547359Z [132657,[72.982,0,-1],5873,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547412Z [132657,[81.5,0,-1],5874,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547502Z [196518,[42299,0,1],8230,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547512Z [132657,[72.837,1,74.8],5875,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547518Z [132657,[72.805,1,4.32517161],5876,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547524Z [196518,[42296,0,1],8231,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547531Z [132657,[72.803,1,5],5877,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547537Z [196518,[42294,0,1],8232,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547544Z [132657,[72.793,1,7.20861935],5878,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547549Z [196518,[42288,0,1],8233,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547714Z [132657,[72.781,1,10.09206709],5879,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547725Z [196518,[42287,0,1],8234,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547730Z [196518,[42282,0,1],8235,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547737Z [196518,[42262,0,1],8236,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547745Z [196518,[42246,0,1],8237,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547752Z [132657,[72.779,1,222.9],5880,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547757Z [132657,[72.755,1,68.96387208],5881,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547803Z [132657,[72.724,1,29.0783481],5882,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547859Z [132657,[72.707,1,23.06758194],5883,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547868Z [196518,[42228,0,1],8238,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547875Z [132657,[72.677,1,28.83447742],5884,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6547881Z [196518,[42223,0,1],8239,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6547983Z [196518,[41710,0,1],8240,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548012Z [132657,[72.604,1,43.25171614],5885,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548020Z [196518,[41701,0,1],8241,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548027Z [132657,[72.555,1,50.46033549],5886,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548034Z [196518,[41700,0,1],8242,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548040Z [132657,[72.927,1,-2.88263306],5887,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548046Z [196518,[42323,0,-1],8243,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548052Z [132657,[72.939,1,-4.32394959],5888,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548057Z [196518,[42340,0,-1],8244,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548063Z [196518,[42342,0,-1],8245,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548069Z [132657,[72.945,1,-14.2737],5889,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548075Z [196518,[42344,0,-1],8246,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548081Z [132657,[72.957,1,-12.31862888],5890,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548088Z [196518,[42348,0,-1],8247,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548094Z [132657,[72.964,1,-10.08921572],5891,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548100Z [196518,[42356,0,-1],8248,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548112Z [196518,[42364,0,-1],8249,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548125Z [132657,[72.969,1,-68.90879782],5892,1704067206643,"book","LTCUSD"]
2024-01-01T00:00:06.6548164Z [196518,[42382,0,-1],8250,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548175Z [196518,[42385,0,-1],8251,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548214Z [196518,[42397,0,-1],8252,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548226Z [196518,[42401,0,-1],8253,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548266Z [196518,[42421,0,-1],8254,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548276Z [196518,[42928,0,-1],8255,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548316Z [196518,[42318,1,0.14607159],8256,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548326Z [196518,[42315,1,0.2371],8257,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548371Z [196518,[42314,1,0.05646842],8258,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548462Z [196518,[42312,1,0.01],8259,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548492Z [196518,[42311,2,0.105472],8260,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548523Z [196518,[42306,1,2.9368],8261,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548557Z [196518,[42305,1,0.0563431],8262,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548585Z [196518,[42304,2,0.13977465],8263,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548617Z [196518,[42303,1,0.1126862],8264,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548645Z [196518,[42301,1,0.14085763],8265,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548678Z [196518,[42298,1,0.09822],8266,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548705Z [196518,[42297,1,0.1690293],8267,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548736Z [196518,[42295,1,0.03],8268,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548767Z [196518,[42293,2,0.54958232],8269,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548800Z [196518,[42291,1,0.14868],8270,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548945Z [196518,[42286,1,0.18174],8271,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548954Z [196518,[42285,2,0.31921976],8272,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548961Z [196518,[42280,1,0.0286],8273,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548966Z [196518,[42278,1,0.30504506],8274,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6548972Z [196518,[42272,2,0.03279],8275,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549294Z [196518,[42270,1,0.33277643],8276,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549323Z [196518,[42266,1,0.6571],8277,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549420Z [196518,[42264,1,0.00288],8278,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549446Z [196518,[42259,2,1.4407078],8279,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549454Z [196518,[42249,2,2.14643886],8280,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549463Z [196518,[42230,1,3.2551],8281,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549470Z [196518,[42229,3,1.31112004],8282,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549478Z [196518,[42226,2,0.03148],8283,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549524Z [196518,[42211,1,5.3763],8284,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549536Z [196518,[42192,1,5.3763],8285,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549589Z [196518,[42148,1,10.7967],8286,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549600Z [196518,[41860,1,0.0002516],8287,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549636Z [196518,[41858,1,0.15153918],8288,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549642Z [196518,[42321,2,-0.08589158],8289,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549678Z [196518,[42328,1,-0.08664],8290,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549780Z [196518,[42329,3,-0.3867],8291,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549789Z [196518,[42331,4,-0.1553276],8292,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549795Z [196518,[42333,1,-0.3],8293,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549801Z [196518,[42334,1,-0.05652256],8294,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549809Z [196518,[42335,1,-0.08478382],8295,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549823Z [196518,[42336,1,-0.11304512],8296,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549858Z [196518,[42337,2,-0.2849464],8297,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549878Z [196518,[42338,1,-0.3],8298,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6549939Z [196518,[42339,1,-0.008],8299,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550235Z [196518,[42341,4,-0.36105168],8300,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550257Z [196518,[42345,2,-0.43926365],8301,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550300Z [196518,[42353,1,-0.27819699],8302,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550320Z [196518,[42362,1,-0.30601669],8303,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550354Z [196518,[42363,2,-0.48553917],8304,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550389Z [196518,[42370,1,-0.33383631],8305,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550428Z [196518,[42372,2,-1.9129297],8306,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550437Z [196518,[42373,2,-0.0453276],8307,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550478Z [196518,[42379,2,-0.011],8308,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550552Z [196518,[42380,2,-0.36244157],8309,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550570Z [196518,[42393,1,-0.44687838],8310,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550580Z [196518,[42395,1,-0.38947569],8311,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550586Z [196518,[42414,2,-1.69790707],8312,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550624Z [196518,[42415,3,-5.81282298],8313,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550652Z [196518,[42435,2,-4.92241508],8314,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550688Z [196518,[42441,3,-0.88665404],8315,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550918Z [196518,[42924,1,-17.579176],8316,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6550961Z [196518,[43240,1,-0.05],8317,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6551005Z [196518,[43242,1,-0.0004],8318,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6551017Z [196518,[43244,1,-0.02],8319,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6551050Z [196518,[43250,2,-0.01],8320,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6551083Z [196518,[43256,1,-0.0192276],8321,1704067206641,"book","BTCUSD"]
2024-01-01T00:00:06.6559459Z [112293,[0.030331,0,1],1330,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559469Z [112293,[0.03032,0,1],1331,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559475Z [112293,[0.030251,0,1],1332,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559482Z [112293,[0.030234,0,1],1333,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559491Z [112293,[0.030213,0,1],1334,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559510Z [112293,[0.030189,0,1],1335,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559756Z [112293,[0.030177,0,1],1336,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559765Z [112293,[0.030155,0,1],1337,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559769Z [112293,[0.030121,0,1],1338,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559777Z [112293,[0.030087,0,1],1339,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559784Z [112293,[0.030068,0,1],1340,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559790Z [112293,[0.030044,0,1],1341,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559796Z [112293,[0.03038,0,-1],1342,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559805Z [112293,[0.030393,0,-1],1343,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559810Z [112293,[0.030411,0,-1],1344,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559816Z [112293,[0.030428,0,-1],1345,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559820Z [112293,[0.030451,0,-1],1346,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559828Z [112293,[0.030499,0,-1],1347,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559833Z [112293,[0.030704,0,-1],1348,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559839Z [112293,[0.030248,1,22917.75241617],1349,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559843Z [112293,[0.03023,1,28647.19052021],1350,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559848Z [112293,[0.030205,1,42970.78579696],1351,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559856Z [112293,[0.030179,1,57294.38104043],1352,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6559975Z [112293,[0.030169,1,163463.93071641],1353,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560005Z [112293,[0.030145,1,57294.38104043],1354,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560013Z [112293,[0.030111,1,71617.97632827],1355,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560021Z [112293,[0.030076,1,85941.57156065],1356,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560027Z [112293,[0.030045,1,17299.65509419],1357,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560033Z [112293,[0.030034,1,85941.57156065],1358,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560040Z [112293,[0.030376,1,-2871.04560586],1359,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560045Z [112293,[0.030389,1,-5742.09121172],1360,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560059Z [112293,[0.030402,1,-8613.13681758],1361,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560180Z [112293,[0.030427,1,-48609.54175401],1362,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560207Z [112293,[0.030435,1,-11533.10339612],1363,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560214Z [112293,[0.030498,1,-23066.20679225],1364,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6560220Z [112293,[0.030703,1,-329516.55564793],1365,1704067206643,"book","GALA:UST"]
2024-01-01T00:00:06.6583271Z [71240,[42263,0,1],699,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583364Z [71240,[42255,0,1],700,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583372Z [71240,[42239,0,1],701,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583377Z [71240,[42224,0,1],702,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583383Z [71240,[42218,0,1],703,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583390Z [71240,[42208,0,1],704,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583395Z [71240,[42193,0,1],705,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583852Z [71240,[42157,0,1],706,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583882Z [71240,[42116,0,1],707,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583888Z [71240,[42074,0,1],708,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583895Z [71240,[42008,0,1],709,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583903Z [71240,[41903,0,1],710,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583909Z [71240,[41859,0,1],711,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583916Z [71240,[41643,0,1],712,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583922Z [71240,[42302,0,-1],713,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583929Z [71240,[42312,0,-1],714,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583933Z [71240,[42315,0,-1],715,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583938Z [71240,[42326,0,-1],716,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583943Z [71240,[42338,0,-1],717,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583948Z [71240,[42341,0,-1],718,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583954Z [71240,[42357,0,-1],719,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583959Z [71240,[42369,0,-1],720,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583963Z [71240,[42372,0,-1],721,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583968Z [71240,[42405,0,-1],722,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583973Z [71240,[42408,0,-1],723,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583978Z [71240,[42446,0,-1],724,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583984Z [71240,[42449,0,-1],725,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583988Z [71240,[42453,0,-1],726,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583993Z [71240,[42522,0,-1],727,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6583998Z [71240,[42523,0,-1],728,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584003Z [71240,[42614,0,-1],729,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584010Z [71240,[42804,0,-1],730,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584014Z [71240,[42907,0,-1],731,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584018Z [71240,[42257,1,0.00413179],732,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584024Z [71240,[42250,1,0.00826375],733,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584029Z [71240,[42244,1,0.01239537],734,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584037Z [71240,[42234,1,0.01652716],735,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584162Z [71240,[42225,1,0.00388666],736,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584188Z [71240,[42219,1,0.02479125],737,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584195Z [71240,[42217,3,0.05696723],738,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584204Z [71240,[42203,1,0.03305432],739,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584209Z [71240,[42188,1,0.03305501],740,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584216Z [71240,[42152,1,0.04131876],741,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584234Z [71240,[42110,1,0.06610864],742,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584277Z [71240,[42059,1,0.09916503],743,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584286Z [71240,[42009,1,0.07696183],744,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584336Z [71240,[41904,1,0.09405691],745,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584348Z [71240,[41766,1,0.11092496],746,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584356Z [71240,[41644,1,0.1285876],747,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6584390Z [71240,[42297,1,-0.00414098],748,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585121Z [71240,[42305,1,-0.00828195],749,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585130Z [71240,[42309,1,-0.01607738],750,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585137Z [71240,[42310,1,-0.01242295],751,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585142Z [71240,[42320,1,-0.01656393],752,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585148Z [71240,[42336,1,-0.02484585],753,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585153Z [71240,[42337,1,-0.00935591],754,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585158Z [71240,[42351,1,-0.03312786],755,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585165Z [71240,[42367,1,-0.0331278],756,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585171Z [71240,[42368,1,-0.02996528],757,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585178Z [71240,[42403,1,-0.04140975],758,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585183Z [71240,[42404,1,-0.03767843],759,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585190Z [71240,[42444,1,-0.06625573],760,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585196Z [71240,[42445,1,-0.03654079],761,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585201Z [71240,[42448,1,-0.07171641],762,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585206Z [71240,[42506,1,-0.08850787],763,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585211Z [71240,[42583,1,-0.10450299],764,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585217Z [71240,[42803,1,-0.12072563],765,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6585223Z [71240,[42906,1,-0.13615192],766,1704067206648,"book","WBTUSD"]
2024-01-01T00:00:06.6602865Z [60590,[0.8261,0,1],1653,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6602895Z [60590,[0.82558,0,1],1654,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6612046Z [73436,[0.77457,0,1],198,1704067206651,"book","SUIUST"]
2024-01-01T00:00:06.6612052Z [73436,[0.77433,0,1],199,1704067206651,"book","SUIUST"]
2024-01-01T00:00:06.6612057Z [161260,[0.00001231,0,1],781,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612064Z [73436,[0.76608,0,1],200,1704067206651,"book","SUIUST"]
2024-01-01T00:00:06.6612071Z [73436,[0.77055,1,2179.14730238],201,1704067206651,"book","SUIUST"]
2024-01-01T00:00:06.6612079Z [161260,[0.00001262,0,-1],782,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612086Z [161260,[0.0000123,3,584.01405777],783,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612092Z [161260,[0.00001229,2,141.12233185],784,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612099Z [161260,[0.00001228,1,944.84459166],785,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612106Z [161260,[0.00001227,2,668.46899168],786,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612111Z [161260,[0.00001234,3,-12031.09250781],787,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612118Z [161260,[0.00001235,4,-14643.36831337],788,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6612124Z [161260,[0.00001243,1,-30733.0791102],789,1704067206642,"book","MNABTC"]
2024-01-01T00:00:06.6619860Z [60590,[0.82484,0,1],1655,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620002Z [60590,[0.82446,0,1],1656,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620008Z [60590,[0.82345,0,1],1657,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620014Z [60590,[0.82905,0,-1],1658,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620019Z [60590,[0.82919,0,-1],1659,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620025Z [60590,[0.8294,0,-1],1660,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620029Z [60590,[0.82968,0,-1],1661,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620036Z [60590,[0.8305,0,-1],1662,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620247Z [60590,[0.83083,0,-1],1663,1704067206648,"book","OMGUSD"]
2024-01-01T00:00:06.6620256Z [60590,[0.83197,0,-1],1664,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620261Z [60590,[0.82593,1,880.08025299],1665,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620268Z [60590,[0.82541,1,1760.16050599],1666,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620272Z [60590,[0.82486,1,236.01356983],1667,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620277Z [60590,[0.82437,1,2933.60084332],1668,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620281Z [60590,[0.82298,1,3520.32101198],1669,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620286Z [60590,[0.82889,1,-88.0995324],1670,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620291Z [60590,[0.82903,1,-234.93208642],1671,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620296Z [60590,[0.82924,1,-352.39812963],1672,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620302Z [60590,[0.82951,1,-587.33021605],1673,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620307Z [60590,[0.83028,1,-126.42568593],1674,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620312Z [60590,[0.83049,1,-912.99768752],1675,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620317Z [60590,[0.83081,1,-4831.99171884],1676,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6620466Z [60590,[0.83082,3,-7933.99860878],1677,1704067206649,"book","OMGUSD"]
2024-01-01T00:00:06.6621856Z [111503,[9.3771,0,1],998,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6621865Z [111503,[9.3724,0,1],999,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6621873Z [111503,[9.3716,0,1],1000,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6621933Z [111503,[9.3677,0,1],1001,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6621971Z [111503,[9.3657,0,1],1002,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622121Z [111503,[9.3627,0,1],1003,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622128Z [111503,[9.3414,0,1],1004,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622133Z [111503,[9.2896,0,1],1005,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622138Z [111503,[9.247,0,1],1006,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622143Z [111503,[9.4081,0,-1],1007,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622257Z [111503,[9.4085,0,-1],1008,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622448Z [111503,[9.4159,0,-1],1009,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622464Z [111503,[9.4306,0,-1],1010,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622471Z [111503,[9.4319,0,-1],1011,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622479Z [111503,[9.4358,0,-1],1012,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622485Z [111503,[9.4407,0,-1],1013,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622505Z [111503,[9.4645,0,-1],1014,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622542Z [111503,[9.5105,0,-1],1015,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622639Z [111503,[9.3758,1,46.58010877],1016,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622664Z [111503,[9.3711,1,65.21215228],1017,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622671Z [111503,[9.3665,1,93.16021754],1018,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622677Z [111503,[9.3658,1,29.45970319],1019,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622684Z [111503,[9.3625,2,115.23543633],1020,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622690Z [111503,[9.3506,1,194.22],1021,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622735Z [111503,[9.3318,1,1155.96],1022,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6622771Z [111503,[9.2897,1,131.83516662],1023,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626419Z [111503,[9.2471,1,958.6856969],1024,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626650Z [111503,[9.4039,1,-200],1025,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626660Z [111503,[9.414,1,-65.05986753],1026,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626668Z [111503,[9.4178,1,-92.9426679],1027,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626677Z [111503,[9.4191,1,-23.38167193],1028,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626685Z [111503,[9.4284,1,-120.82546827],1029,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626691Z [111503,[9.4305,1,-44.79565848],1030,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626697Z [111503,[9.4406,1,-63.30040828],1031,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626706Z [111503,[9.4445,1,-194.22],1032,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626717Z [111503,[9.4644,1,-91.26699243],1033,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6626797Z [111503,[9.4846,1,-128.71216766],1034,1704067206650,"book","APTUSD"]
2024-01-01T00:00:06.6647209Z [143224,[1.2503,0,1],2309,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647393Z [143224,[1.254,0,-1],2310,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647404Z [143224,[1.2541,0,-1],2311,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647413Z [143224,[1.2553,0,-1],2312,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647420Z [143224,[1.2507,1,564.21731396],2313,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647428Z [143224,[1.2495,1,3992],2314,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647437Z [143224,[1.2537,1,-103.55005445],2315,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647446Z [143224,[1.2538,2,-510.77427842],2316,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647452Z [143224,[1.2539,1,-279.44867869],2317,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647459Z [143224,[1.2544,1,-401.31789136],2318,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647465Z [143224,[1.255,1,-989.29440406],2319,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647471Z [143224,[1.2562,1,-276.13347855],2320,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647476Z [143224,[1.2578,1,-2989],2321,1704067206647,"book","SUSHI:UST"]
2024-01-01T00:00:06.6647982Z [74748,[0.0039002,0,1],2959,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648027Z [74748,[0.0038997,0,1],2960,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648147Z [74748,[0.003899,0,1],2961,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648155Z [74748,[0.0038986,0,1],2962,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648161Z [74748,[0.0038981,0,1],2963,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648168Z [74748,[0.0038953,0,1],2964,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648176Z [74748,[0.0039123,0,-1],2965,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648182Z [74748,[0.0039127,0,-1],2966,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648187Z [74748,[0.0039132,0,-1],2967,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648193Z [74748,[0.0039145,0,-1],2968,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648197Z [74748,[0.0039146,0,-1],2969,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648203Z [74748,[0.0039148,0,-1],2970,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648229Z [74748,[0.0039152,0,-1],2971,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648251Z [74748,[0.0039,1,1.32126474],2972,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648279Z [74748,[0.0038995,1,2.64252949],2973,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648301Z [74748,[0.0038988,1,5.28505899],2974,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648366Z [74748,[0.0038983,1,8.45556363],2975,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648380Z [74748,[0.0038979,1,13.21264748],2976,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648387Z [74748,[0.0038968,1,4],2977,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648392Z [74748,[0.0038966,1,26.42363635],2978,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648396Z [74748,[0.0038948,1,36.99309089],2979,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648401Z [74748,[0.0039077,2,-19.28944337],2980,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648459Z [74748,[0.0039078,1,-2.29515278],2981,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648472Z [74748,[0.003912,1,-5.26673668],2982,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648507Z [74748,[0.0039125,1,-8.42677869],2983,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648514Z [74748,[0.003913,1,-13.1668417],2984,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648519Z [74748,[0.0039143,2,-51.8609956],2985,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648550Z [74748,[0.0039144,2,-38.97598776],2986,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648558Z [74748,[0.0039151,1,-7.95394815],2987,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6648583Z [74748,[0.03,3,-2.01925721],2988,1704067206644,"book","XMRBTC"]
2024-01-01T00:00:06.6649086Z [74751,[164.8,0,1],3001,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649092Z [74751,[164.78,0,1],3002,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649096Z [74751,[164.74,0,1],3003,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649101Z [74751,[164.7,0,1],3004,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649362Z [74751,[164.67,0,1],3005,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649390Z [74751,[164.63,0,1],3006,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649433Z [74751,[164.59,0,1],3007,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649442Z [74751,[165.34,0,-1],3008,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649474Z [74751,[165.49,0,-1],3009,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649485Z [74751,[164.79,2,7.21093946],3010,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649526Z [74751,[164.77,1,3.74710314],3011,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649564Z [74751,[164.73,1,7.49420629],3012,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649578Z [74751,[164.68,1,14.0494551],3013,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649616Z [74751,[164.61,1,23.41939465],3014,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649645Z [74751,[164.56,1,32.78715252],3015,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649659Z [74751,[165.08,2,-6.007],3016,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649687Z [74751,[165.1,1,-4.1],3017,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649695Z [74751,[165.33,1,-6.46408782],3018,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649724Z [74751,[165.45,1,-14.03124512],3019,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649743Z [74751,[165.61,1,-7.15924801],3020,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6649779Z [74751,[165.62,1,-32.73957194],3021,1704067206647,"book","XMRUST"]
2024-01-01T00:00:06.6661067Z [101934,[0.00025055,0,1],1546,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661077Z [101934,[0.00025049,0,1],1547,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661084Z [101934,[0.00025041,0,1],1548,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661090Z [101934,[0.0002501,0,1],1549,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661098Z [101934,[0.00024994,0,1],1550,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661103Z [101934,[0.00024787,0,1],1551,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661109Z [101934,[0.00025083,0,-1],1552,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661117Z [101934,[0.00025089,0,-1],1553,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661121Z [101934,[0.00025103,0,-1],1554,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661127Z [101934,[0.00025106,0,-1],1555,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661132Z [101934,[0.00025107,0,-1],1556,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661139Z [101934,[0.00025123,0,-1],1557,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661143Z [101934,[0.00025125,0,-1],1558,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661148Z [101934,[0.00025129,0,-1],1559,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661153Z [101934,[0.00025135,0,-1],1560,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661159Z [101934,[0.00025287,0,-1],1561,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661163Z [101934,[0.00025359,0,-1],1562,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661168Z [101934,[0.00025052,1,1.648196],1563,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661173Z [101934,[0.00025046,1,3.29639201],1564,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661178Z [101934,[0.00025038,1,4.94548678],1565,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661186Z [101934,[0.00025022,1,24.04428058],1566,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661190Z [101934,[0.00025012,1,11.74266848],1567,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661195Z [101934,[0.00025011,1,15.87770854],1568,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661200Z [101934,[0.00025006,1,188.99701006],1569,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661206Z [101934,[0.00025004,1,12.36371695],1570,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661210Z [101934,[0.00024987,1,598.08522579],1571,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661215Z [101934,[0.00024778,1,41.21238984],1572,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661220Z [101934,[0.0002508,1,-1.65039664],1573,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661225Z [101934,[0.00025086,1,-3.30079328],1574,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661232Z [101934,[0.00025097,1,-64.55939706],1575,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661238Z [101934,[0.00025101,1,-4.60135862],1576,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661243Z [101934,[0.00025102,2,-48.62951839],1577,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661251Z [101934,[0.00025113,1,-377.35314793],1578,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661255Z [101934,[0.00025118,1,-161.91905652],1579,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661260Z [101934,[0.00025122,1,-566.02021132],1580,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661265Z [101934,[0.00025127,4,-219.94845811],1581,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661273Z [101934,[0.00025128,1,-12.37850266],1582,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661277Z [101934,[0.00025136,1,-126.88081391],1583,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661282Z [101934,[0.00025219,1,-1509.3872302],1584,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661287Z [101934,[0.00025354,1,-41.26167556],1585,1704067206646,"book","ATOBTC"]
2024-01-01T00:00:06.6661344Z [101927,[1.2464,0,1],1596,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661349Z [101927,[1.2457,0,1],1597,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661354Z [101927,[1.2504,0,-1],1598,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661360Z [101927,[1.2507,0,-1],1599,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661365Z [101927,[1.2511,0,-1],1600,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661370Z [101927,[1.2514,0,-1],1601,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661375Z [101927,[1.2518,0,-1],1602,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661383Z [101927,[1.2526,0,-1],1603,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661388Z [101927,[1.2545,0,-1],1604,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661393Z [101927,[1.2465,1,56.04696587],1605,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661399Z [101927,[1.2459,1,350.29353669],1606,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661406Z [101927,[1.2505,1,-27.8981918],1607,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661411Z [101927,[1.2508,1,-69.74547952],1608,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661418Z [101927,[1.2512,1,-139.49095904],1609,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661425Z [101927,[1.2513,1,-560.29161329],1610,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661431Z [101927,[1.2515,1,-20.20029351],1611,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661436Z [101927,[1.2519,2,-463.54015809],1612,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661442Z [101927,[1.2524,1,-349.9152362],1613,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6661449Z [101927,[1.2527,1,-418.47287714],1614,1704067206649,"book","THETA:UST"]
2024-01-01T00:00:06.6676878Z [161245,[31.694,0,1],798,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676910Z [161245,[31.679,0,1],799,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676917Z [161245,[31.629,0,1],800,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676922Z [161245,[31.82,0,-1],801,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676928Z [161245,[31.821,0,-1],802,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676934Z [161245,[31.827,0,-1],803,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676939Z [161245,[31.835,0,-1],804,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676945Z [161245,[31.864,0,-1],805,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676950Z [161245,[57.49,0,-1],806,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676955Z [161245,[58,0,-1],807,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676961Z [161245,[58.121,0,-1],808,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676969Z [161245,[31.739,1,2],809,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6676980Z [161245,[31.68,1,37.53476696],810,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677220Z [161245,[31.669,1,36.79842474],811,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677233Z [161245,[31.816,1,-0.85947929],812,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677238Z [161245,[31.817,1,-3.30421111],813,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677246Z [161245,[31.823,1,-6.60842223],814,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677253Z [161245,[31.831,1,-11.01403706],815,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677259Z [161245,[31.832,1,-10.5740763],816,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677264Z [161245,[31.862,1,-36.79842474],817,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677270Z [161245,[31.876,4,-187.24754251],818,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677274Z [161245,[31.892,1,-110.14037064],819,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6677280Z [161245,[31.947,1,-119.73987798],820,1704067206652,"book","DSHUSD"]
2024-01-01T00:00:06.6691862Z [74183,[0.062284,0,-1],414,1704067206657,"book","QRDO:UST"]
2024-01-01T00:00:06.6691872Z [74183,[0.062966,1,-4731.08677138],415,1704067206657,"book","QRDO:UST"]
2024-01-01T00:00:06.6711722Z [132668,[101.78,0,1],5893,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6711757Z [132668,[101.77,0,1],5894,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6711763Z [132668,[101.75,0,1],5895,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6711828Z [132668,[101.63,0,1],5896,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6711836Z [132668,[101.56,0,1],5897,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6711843Z [132668,[101.53,0,1],5898,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712089Z [132668,[101.35,0,1],5899,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712095Z [132668,[101.17,0,1],5900,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712104Z [132668,[101.85,0,-1],5901,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712112Z [132668,[102.06,0,-1],5902,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712121Z [132668,[102.08,0,-1],5903,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712129Z [132668,[102.1,0,-1],5904,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712135Z [132668,[102.18,0,-1],5905,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712143Z [132668,[103.18,0,-1],5906,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712150Z [132668,[101.76,1,19.31],5907,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712159Z [132668,[101.65,2,48.8],5908,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712167Z [132668,[101.62,3,138.95263432],5909,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712172Z [132668,[101.6,1,22.9178396],5910,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712179Z [132668,[101.59,1,5.00895718],5911,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712191Z [132668,[101.58,2,362.57311813],5912,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712202Z [132668,[101.57,2,38.77038755],5913,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712209Z [75231,[0.18577,0,1],742,1704067206656,"book","DUSK:USD"]
2024-01-01T00:00:06.6712214Z [132668,[101.55,1,20.04295178],5914,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712220Z [75231,[0.18635,1,2701.27272522],743,1704067206656,"book","DUSK:USD"]
2024-01-01T00:00:06.6712225Z [132668,[101.52,1,30.06442767],5915,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712232Z [75231,[0.18574,2,6042.90270567],744,1704067206656,"book","DUSK:USD"]
2024-01-01T00:00:06.6712239Z [132668,[86.5,1,1],5916,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712244Z [75231,[0.18752,1,-5580.11027983],745,1704067206656,"book","DUSK:USD"]
2024-01-01T00:00:06.6712252Z [132668,[86.26,1,10.02],5917,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712260Z [132668,[86.2,1,15],5918,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712265Z [132668,[86,3,31.836175],5919,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712273Z [132668,[101.89,2,-26.78418062],5920,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712754Z [132668,[101.9,4,-65.04381873],5921,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712781Z [132668,[101.91,2,-7.966917],5922,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712795Z [132668,[101.94,1,-1],5923,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712808Z [132668,[102,1,-5],5924,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712814Z [71222,[0.98895,0,1],769,1704067206661,"book","EUTEUR"]
2024-01-01T00:00:06.6712822Z [132668,[102.05,1,-5.09444307],5925,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712828Z [71222,[0.99897,0,-1],770,1704067206661,"book","EUTEUR"]
2024-01-01T00:00:06.6712833Z [132668,[102.07,2,-38.94135933],5926,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712841Z [71222,[0.98899,1,724.0758571],771,1704067206661,"book","EUTEUR"]
2024-01-01T00:00:06.6712846Z [132668,[102.09,1,-20.3777723],5927,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712852Z [132668,[102.16,1,-40.7501691],5928,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712857Z [132668,[119.74,1,-59.99999],5929,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712863Z [132668,[119.81,1,-9.6411],5930,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6712868Z [132668,[119.83,1,-2.52525253],5931,1704067206659,"book","SOLUSD"]
2024-01-01T00:00:06.6722112Z [60597,[0.00035568,1,1.03174201],1692,1704067206660,"book","OMGETH"]
2024-01-01T00:00:06.6723546Z [155180,[3.3186,0,1],1054,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723557Z [155180,[3.3155,0,1],1055,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723581Z [155180,[3.3056,0,1],1056,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723692Z [155180,[3.3048,0,1],1057,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723721Z [155180,[3.3035,0,1],1058,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723730Z [155180,[3.3019,0,1],1059,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723739Z [155180,[3.2994,0,1],1060,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723747Z [155180,[3.2965,0,1],1061,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723753Z [155180,[3.2956,0,1],1062,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723760Z [155180,[3.2914,0,1],1063,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723765Z [155180,[3.2873,0,1],1064,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723822Z [155180,[3.2769,0,1],1065,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723830Z [155180,[3.2297,0,1],1066,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723838Z [155180,[3.3293,0,-1],1067,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723887Z [155180,[3.3306,0,-1],1068,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723903Z [155180,[3.3323,0,-1],1069,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723942Z [155180,[3.3327,0,-1],1070,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6723975Z [155180,[3.3107,1,129.81579436],1071,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724011Z [155180,[3.3037,1,29.50851235],1072,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724050Z [155180,[3.3028,1,59.02272521],1073,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724063Z [155180,[3.3016,1,147.54256178],1074,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724108Z [155180,[3.2999,1,147.55681303],1075,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724143Z [155180,[3.2974,1,221.33521954],1076,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724171Z [155180,[3.2945,1,295.11362606],1077,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724254Z [155180,[3.2925,1,295.11362606],1078,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724277Z [155180,[3.2883,1,442.67043909],1079,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724286Z [155180,[3.2841,1,590.22725212],1080,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724292Z [155180,[3.2738,1,737.78406515],1081,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724338Z [155180,[3.2218,1,885.34087818],1082,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724348Z [155180,[3.3278,1,-29.29692331],1083,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724386Z [155180,[3.3291,2,-675.30553933],1084,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724419Z [155180,[3.3307,1,-73.24230828],1085,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724450Z [155180,[3.3326,1,-499.14127014],1086,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6724487Z [155180,[3.3335,1,-219.59284906],1087,1704067206658,"book","ETHW:UST"]
2024-01-01T00:00:06.6725964Z [62379,[320690,0,1],6117,1704067206660,"book","ETHJPY"]
2024-01-01T00:00:06.6727887Z [78361,[0.10759,0,1],3059,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6728786Z [78361,[0.10748,0,1],3060,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6728813Z [78361,[0.10788,0,-1],3061,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6728817Z [78361,[0.10884,0,-1],3062,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6729112Z [78361,[0.10762,2,14186.01385519],3063,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6729117Z [78361,[0.1075,1,15788.64649549],3064,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6729122Z [78361,[0.10787,1,-16713.65296745],3065,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6729126Z [78361,[0.10883,1,-6505.09137092],3066,1704067206660,"book","TRXUST"]
2024-01-01T00:00:06.6730130Z [62379,[320670,1,3.33045756],6118,1704067206660,"book","ETHJPY"]
2024-01-01T00:00:06.6730151Z [62379,[319610,3,26.25484574],6119,1704067206660,"book","ETHJPY"]
2024-01-01T00:00:06.6731858Z [112289,[0.030426,0,-1],1366,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732093Z [112289,[0.030452,0,-1],1367,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732099Z [112289,[0.030455,0,-1],1368,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732106Z [112289,[0.030477,0,-1],1369,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732117Z [112289,[0.030542,0,-1],1370,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732124Z [112289,[0.030578,0,-1],1371,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732130Z [112289,[0.030761,0,-1],1372,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732138Z [112289,[0.030422,1,-8614.96781951],1373,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732144Z [112289,[0.030447,1,-14358.27969919],1374,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732150Z [112289,[0.030454,1,-11532.99988077],1375,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732157Z [112289,[0.030476,1,-100131.23399859],1376,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732163Z [112289,[0.030541,1,-40365.48465297],1377,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732168Z [112289,[0.030577,1,-57664.97807567],1378,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6732173Z [112289,[0.03076,1,-80495.28255125],1379,1704067206663,"book","GALA:USD"]
2024-01-01T00:00:06.6740301Z [74168,[0.0065338,0,1],417,1704067206662,"book","JASMY:UST"]
2024-01-01T00:00:06.6740323Z [74168,[0.0064974,0,1],418,1704067206662,"book","JASMY:UST"]
2024-01-01T00:00:06.6740341Z [74168,[0.006534,1,21333.29424042],419,1704067206662,"book","JASMY:UST"]
2024-01-01T00:00:06.6740349Z [74168,[0.0065629,2,-73253.28283252],420,1704067206662,"book","JASMY:UST"]
2024-01-01T00:00:06.6765524Z [532076,[0.18526,0,-1],1236,1704067206663,"book","GRTUSD"]
2024-01-01T00:00:06.6765579Z [532076,[0.18529,0,-1],1237,1704067206663,"book","GRTUSD"]
2024-01-01T00:00:06.6765613Z [532076,[0.18524,1,-1667.67379096],1238,1704067206663,"book","GRTUSD"]
2024-01-01T00:00:06.6765652Z [532076,[0.18525,1,-1713],1239,1704067206663,"book","GRTUSD"]
2024-01-01T00:00:06.6765660Z [532076,[0.18531,2,-3957.34444597],1240,1704067206663,"book","GRTUSD"]
2024-01-01T00:00:06.6767844Z [75221,[0.22298,0,1],746,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767853Z [75221,[0.22273,0,1],747,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767859Z [75221,[0.22259,0,1],748,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767865Z [75221,[0.22334,0,-1],749,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767870Z [75221,[0.22367,0,-1],750,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767877Z [75221,[0.22299,1,2000],751,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767883Z [75221,[0.22274,1,2000],752,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767889Z [75221,[0.22272,1,416.57882],753,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767894Z [75221,[0.22271,1,834.40340667],754,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767984Z [75221,[0.22257,2,5281.21040702],755,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767992Z [75221,[0.22245,1,921.17848733],756,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6767998Z [75221,[0.22226,1,1268.86871957],757,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6768072Z [75221,[0.22331,1,-392.52768886],758,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6768095Z [75221,[0.22336,1,-138.77119083],759,1704067206663,"book","ALGUSD"]
2024-01-01T00:00:06.6783616Z [120807,[0.31065,0,1],2727,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783635Z [120807,[0.31057,0,1],2728,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783681Z [120807,[0.31013,0,1],2729,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783692Z [120807,[0.30993,0,1],2730,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783729Z [120807,[0.30992,0,1],2731,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783736Z [120807,[0.14144,0,1],2732,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783778Z [120807,[0.31119,0,-1],2733,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783789Z [120807,[0.31063,1,1127.38197993],2734,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783821Z [120807,[0.31055,1,2254.76395986],2735,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783830Z [120807,[0.31052,1,1309.60646392],2736,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783861Z [120807,[0.31047,1,3382.09359179],2737,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783895Z [120807,[0.3104,1,1873.6412279],2738,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783920Z [120807,[0.31014,1,2436.89103853],2739,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783954Z [120807,[0.30984,1,3601.45055276],2740,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783989Z [120807,[0.3098,1,4348.58488158],2741,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6783998Z [120807,[0.31117,1,-2235.89404521],2742,1704067206667,"book","IOTUSD"]
2024-01-01T00:00:06.6786132Z [129110,[6.9064,0,1],2386,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6786312Z [129110,[6.9056,0,1],2387,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6786534Z [129110,[6.8863,0,1],2388,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6786544Z [129110,[6.835,0,1],2389,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787229Z [129110,[6.948,0,-1],2390,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787245Z [129110,[6.9721,0,-1],2391,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787392Z [129110,[6.906,1,722.55327435],2392,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787402Z [129110,[6.8864,1,289.0647441],2393,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787411Z [129110,[6.8351,1,722.66186026],2394,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787417Z [129110,[6.9479,1,-90.8587644],2395,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6787425Z [129110,[6.9671,1,-37.94880664],2396,1704067206667,"book","FILUSD"]
2024-01-01T00:00:06.6793361Z [71225,[1.0934,0,1],773,1704067206665,"book","EUTUSD"]
2024-01-01T00:00:06.6793365Z [71225,[1.0938,1,653.53412697],774,1704067206665,"book","EUTUSD"]
2024-01-01T00:00:06.6793793Z [254999,[42245,0,1],1364,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6793809Z [254999,[42215,0,1],1365,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6793815Z [254999,[42212,0,1],1366,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6793821Z [254999,[42187,0,1],1367,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6793999Z [254999,[42153,0,1],1368,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794007Z [254999,[42116,0,1],1369,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794013Z [254999,[42065,0,1],1370,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794018Z [254999,[41912,0,1],1371,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794025Z [254999,[42323,0,-1],1372,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794032Z [254999,[42354,0,-1],1373,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794046Z [254999,[42406,0,-1],1374,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794077Z [254999,[42502,0,-1],1375,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794087Z [254999,[42562,0,-1],1376,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794119Z [254999,[42644,0,-1],1377,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794131Z [254999,[42318,1,18.18613643],1378,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794163Z [254999,[42242,1,0.0165037],1379,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794325Z [254999,[42213,1,0.02357672],1380,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794332Z [254999,[42200,1,0.04243809],1381,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794337Z [254999,[42188,1,0.03300741],1382,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794342Z [254999,[42154,1,0.04715344],1383,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794346Z [254999,[42107,1,0.06601482],1384,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794350Z [254999,[42052,1,0.11788361],1385,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794353Z [254999,[41904,1,0.1659641],1386,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794358Z [254999,[42319,4,-16.604658],1387,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794363Z [254999,[42342,1,-0.04254158],1388,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794384Z [254999,[42490,1,-0.11817106],1389,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794411Z [254999,[42561,1,-0.10399053],1390,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6794441Z [254999,[42638,1,-0.16222156],1391,1704067206665,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.6798429Z [161248,[0.00074992,0,1],830,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798469Z [161248,[0.00074991,0,1],831,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798505Z [161248,[0.00074986,0,1],832,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798540Z [161248,[0.00074984,0,1],833,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798550Z [161248,[0.00074879,0,1],834,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798598Z [161248,[0.00075169,0,-1],835,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798632Z [161248,[0.00075192,0,-1],836,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798661Z [161248,[0.0007532,0,-1],837,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798688Z [161248,[0.00074994,1,4],838,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798777Z [161248,[0.00074966,1,2.20108191],839,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798784Z [161248,[0.00074882,1,72.37063217],840,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798789Z [161248,[0.00075163,1,-0.88237102],841,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798794Z [161248,[0.00075185,1,-2.20592755],842,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6798798Z [161248,[0.00075311,1,-12.8893939],843,1704067206670,"book","DSHBTC"]
2024-01-01T00:00:06.6799714Z [120793,[0.37058,0,1],2743,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799909Z [120793,[0.37012,0,1],2744,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799919Z [120793,[0.36942,0,1],2745,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799925Z [120793,[0.3684,0,1],2746,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799930Z [120793,[0.36817,0,1],2747,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799934Z [120793,[0.36724,0,1],2748,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799939Z [120793,[0.37284,0,-1],2749,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6799943Z [120793,[0.3759,0,-1],2750,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800161Z [120793,[0.3703,1,3453.0787104],2751,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800166Z [120793,[0.36987,1,454.27368786],2752,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800170Z [120793,[0.36944,1,5383.53902332],2753,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800176Z [120793,[0.36943,1,13030],2754,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800181Z [120793,[0.36918,1,909.00605133],2755,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800186Z [120793,[0.36802,1,1362.8210636],2756,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800192Z [120793,[0.36801,1,6700.74737835],2757,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800197Z [120793,[0.36686,1,1817.09475147],2758,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800201Z [120793,[0.37203,2,-4177.74200928],2759,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800351Z [120793,[0.37204,1,-2087],2760,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800375Z [120793,[0.37248,2,-3703.5759504],2761,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6800381Z [120793,[0.37569,1,-16150.6170699],2762,1704067206668,"book","ZRXUSD"]
2024-01-01T00:00:06.6801767Z [196538,[38320,0,1],8352,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6801774Z [196538,[38315,0,1],8353,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6801785Z [196538,[38311,0,1],8354,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6801846Z [196538,[38301,0,1],8355,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6801855Z [196538,[38296,0,1],8356,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6801862Z [196538,[38291,0,1],8357,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802005Z [196538,[38286,0,1],8358,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802014Z [196538,[38282,0,1],8359,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802021Z [196538,[38280,0,1],8360,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802028Z [196538,[38251,0,1],8361,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802035Z [196538,[38234,0,1],8362,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802042Z [196538,[38214,0,1],8363,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802048Z [196538,[38211,0,1],8364,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802054Z [196538,[38197,0,1],8365,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802061Z [196538,[38196,0,1],8366,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802066Z [196538,[38163,0,1],8367,1704067206663,"book","BTCEUT"]
2024-01-01T00:00:06.6802073Z [196538,[38143,0,1],8368,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802078Z [196538,[38139,0,1],8369,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802084Z [196538,[38124,0,1],8370,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802091Z [196538,[38084,0,1],8371,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802097Z [196538,[38319,1,0.00041171],8372,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802104Z [196538,[38318,1,0.00102928],8373,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802110Z [196538,[38317,1,0.00205858],8374,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802118Z [196538,[38316,1,0.00411714],8375,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802285Z [196538,[38314,1,0.00617572],8376,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802330Z [196538,[38313,1,0.01029287],8377,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802338Z [196538,[38312,1,0.02058574],8378,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802345Z [196538,[38310,1,0.03499577],8379,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802396Z [196538,[38309,1,0.06175724],8380,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802410Z [196538,[38306,1,0.0001],8381,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802416Z [196538,[38305,2,0.0824435],8382,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802421Z [196538,[38300,2,0.1030287],8383,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802430Z [196538,[38295,1,0.1235144],8384,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802461Z [196538,[38290,1,0.1441002],8385,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802468Z [196538,[38285,2,0.1656859],8386,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802490Z [196538,[38281,1,0.1852728],8387,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802497Z [196538,[38276,1,0.2058587],8388,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802529Z [196538,[38271,2,0.05066356],8389,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802535Z [196538,[38270,1,0.001],8390,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802572Z [196538,[38269,1,0.001],8391,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802583Z [78345,[0.10778,0,1],3067,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802589Z [196538,[38266,1,0.2223274],8392,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802595Z [196538,[38252,1,0.07449534],8393,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802602Z [196538,[38235,1,0.09932713],8394,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802608Z [78345,[0.0395,0,1],3068,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802620Z [196538,[38215,1,0.1241589],8395,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802627Z [78345,[0.148,0,-1],3069,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802636Z [196538,[38204,1,0.329374],8396,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802672Z [196538,[38192,1,0.1489906],8397,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802682Z [196538,[38190,1,0.3499577],8398,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802689Z [78345,[0.14818,0,-1],3070,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802695Z [196538,[38164,1,0.1820997],8399,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802703Z [78345,[0.10779,1,3250.65234389],3071,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802709Z [196538,[38137,1,0.4552184],8400,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802730Z [196538,[38136,1,0.2152087],8401,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802735Z [78345,[0.10777,1,1614.62901621],3072,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802769Z [196538,[38118,1,0.4966019],8402,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802780Z [78345,[0.10787,1,-20000],3073,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802787Z [196538,[38085,1,0.2483178],8403,1704067206664,"book","BTCEUT"]
2024-01-01T00:00:06.6802793Z [78345,[0.10788,1,-938.26046161],3074,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802890Z [78345,[0.10792,2,-3876.35508482],3075,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6802912Z [78345,[0.108,1,-305.29302],3076,1704067206669,"book","TRXUSD"]
2024-01-01T00:00:06.6815884Z [229213,[14.929,0,1],7047,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6815987Z [229213,[14.921,0,1],7048,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6815993Z [229213,[14.916,0,1],7049,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816177Z [229213,[14.913,0,1],7050,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816614Z [229213,[14.886,0,1],7051,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816627Z [229213,[14.869,0,1],7052,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816634Z [229213,[14.826,0,1],7053,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816639Z [229213,[11.093,0,1],7054,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816646Z [229213,[11.055,0,1],7055,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816652Z [229213,[11.047,0,1],7056,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816658Z [229213,[15.062,0,-1],7057,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816664Z [229213,[35.218,0,-1],7058,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816670Z [229213,[35.241,0,-1],7059,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816676Z [229213,[35.318,0,-1],7060,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816682Z [229213,[14.931,1,200],7061,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816687Z [229213,[14.927,2,18.49625559],7062,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816721Z [229213,[14.926,1,399],7063,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816751Z [229213,[14.924,1,29.11886999],7064,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816778Z [229213,[14.922,1,46.90446064],7065,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816806Z [229213,[14.919,1,40.76656991],7066,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816835Z [229213,[14.917,1,47.58328039],7067,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816868Z [229213,[14.914,2,265.31282616],7068,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816891Z [229213,[14.912,2,1041.29050274],7069,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6816983Z [229213,[14.911,1,979],7070,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817002Z [229213,[14.91,2,268.67647689],7071,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817007Z [229213,[14.903,1,334.01030661],7072,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817012Z [229213,[14.896,1,75.76116928],7073,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817017Z [229213,[14.879,1,163.06627965],7074,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817058Z [229213,[14.859,1,106.34918647],7075,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817068Z [229213,[14.814,1,256.24701089],7076,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817129Z [229213,[14.96,2,-155.18429181],7077,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817138Z [229213,[14.961,3,-245.46741042],7078,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817144Z [229213,[14.962,1,-100],7079,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817181Z [229213,[14.963,1,-399.4],7080,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817198Z [229213,[14.974,1,-93.19886433],7081,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817239Z [229213,[14.976,1,-599],7082,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817251Z [229213,[15.016,1,-1479],7083,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6817292Z [229213,[15.02,1,-56.6463206],7084,1704067206671,"book","LINK:USD"]
2024-01-01T00:00:06.6828557Z [163842,[1.5606,0,1],527,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828564Z [163842,[1.5602,0,1],528,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828595Z [163842,[1.5596,0,1],529,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828715Z [163842,[1.5588,0,1],530,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828729Z [163842,[1.5583,0,1],531,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828735Z [163842,[1.5575,0,1],532,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828749Z [163842,[1.5564,0,1],533,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828761Z [163842,[1.5546,0,1],534,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828774Z [163842,[1.5541,0,1],535,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828787Z [163842,[1.5509,0,1],536,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828792Z [163842,[1.546,0,1],537,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828798Z [163842,[1.5434,0,1],538,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828802Z [163842,[1.5631,0,-1],539,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6828809Z [163842,[1.5635,0,-1],540,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829386Z [163842,[1.5641,0,-1],541,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829397Z [163842,[1.5603,1,16.78573567],542,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829404Z [163842,[1.5599,1,27.97622611],543,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829410Z [163842,[1.5593,1,55.95245223],544,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829417Z [163842,[1.559,2,752.74168276],545,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829423Z [163842,[1.5585,1,111.99030845],546,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829427Z [163842,[1.558,1,139.98788557],547,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829433Z [163842,[1.557,1,167.98546268],548,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829471Z [163842,[1.556,2,1325.68144652],549,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829555Z [163842,[1.5547,1,179.53123238],550,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829577Z [163842,[1.5542,1,491.46798392],551,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829586Z [163842,[1.551,1,557.21068091],552,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829594Z [163842,[1.5461,1,1837.29345119],553,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6829602Z [163842,[1.5433,1,3119.99558548],554,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6830251Z [163842,[1.5629,1,-16.80345695],555,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6830277Z [163842,[1.5633,1,-28.00576159],556,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6830309Z [163842,[1.5639,1,-56.01152319],557,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6830330Z [163842,[1.5654,2,-425.39190253],558,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6830376Z [163842,[1.5655,1,-140.02880799],559,1704067206669,"book","ARBUST"]
2024-01-01T00:00:06.6836870Z [67546,[0.59423,0,1],316,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836897Z [67546,[0.5942,0,1],317,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836902Z [67546,[0.59381,0,1],318,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836911Z [67546,[0.59361,0,1],319,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836916Z [67546,[0.59471,0,-1],320,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836922Z [67546,[0.59409,1,80200.12254836],321,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836928Z [67546,[0.59402,1,91933.61769986],322,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836934Z [67546,[0.59364,1,82316.53386835],323,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6836951Z [67546,[0.59284,1,93032.22303886],324,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837056Z [67546,[0.59106,1,86959.44496755],325,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837083Z [67546,[0.58889,1,91155.25288095],326,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837092Z [67546,[0.57649,1,93104.93727825],327,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837099Z [67546,[0.59458,1,-97447.58615151],328,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837107Z [67546,[0.59478,1,-99359.46342505],329,1704067206673,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.6837808Z [62513,[0.84441,0,1],6864,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6837876Z [62513,[0.84312,0,1],6865,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6837888Z [62513,[0.83779,0,1],6866,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838676Z [62513,[0.84617,0,-1],6867,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838774Z [62513,[0.84676,0,-1],6868,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838781Z [62513,[24.593,0,-1],6869,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838785Z [62513,[25,0,-1],6870,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838790Z [62513,[28,0,-1],6871,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6838794Z [62513,[0.84417,1,763.50587828],6872,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839139Z [62513,[0.84305,1,3722.41506917],6873,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839160Z [62513,[0.8378,1,2457.80882633],6874,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839167Z [62513,[0.84593,1,-372.67998688],6875,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839175Z [62513,[0.84622,1,-753.85143446],6876,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839222Z [62513,[0.84623,1,-591.36094674],6877,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839231Z [62513,[0.84633,1,-745.35997377],6878,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839334Z [62513,[0.84643,1,-854.25698708],6879,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839360Z [62513,[0.8466,1,-836],6880,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6839367Z [62513,[0.84694,1,-2486.03867467],6881,1704067206672,"book","EOSUST"]
2024-01-01T00:00:06.6847856Z [60616,[1.2513,0,-1],1700,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847863Z [60616,[1.2516,0,-1],1701,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847870Z [60616,[1.252,0,-1],1702,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847875Z [60616,[1.253,0,-1],1703,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847880Z [60616,[1.2542,0,-1],1704,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847887Z [60616,[1.2572,0,-1],1705,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847892Z [60616,[1.2514,1,-27.89773827],1706,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847899Z [60616,[1.2517,1,-83.69321481],1707,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847904Z [60616,[1.2521,1,-209.23303704],1708,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847911Z [60616,[1.2529,1,-204.33392033],1709,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847916Z [60616,[1.2554,1,-318.93316949],1710,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6847924Z [60616,[1.2574,1,-494.2908651],1711,1704067206673,"book","THETA:USD"]
2024-01-01T00:00:06.6858366Z [78370,[21.905,0,1],3095,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858373Z [78370,[21.899,0,1],3096,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858378Z [78370,[21.891,0,1],3097,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858384Z [78370,[21.886,0,1],3098,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858390Z [78370,[21.881,0,1],3099,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858396Z [78370,[21.945,0,-1],3100,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858401Z [78370,[21.956,0,-1],3101,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858407Z [78370,[21.971,0,-1],3102,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858413Z [78370,[21.98,0,-1],3103,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858419Z [78370,[21.904,1,11.11778576],3104,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858423Z [78370,[21.898,1,22.23557152],3105,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858711Z [78370,[21.89,1,33.35335728],3106,1704067206673,"book","ETCUST"]
2024-01-01T00:00:06.6858727Z [78370,[21.88,3,160.16897791],3107,1704067206674,"book","ETCUST"]
2024-01-01T00:00:06.6858760Z [78370,[21.955,1,-11.16395964],3108,1704067206674,"book","ETCUST"]
2024-01-01T00:00:06.6858802Z [78370,[21.966,1,-11.6453172],3109,1704067206674,"book","ETCUST"]
2024-01-01T00:00:06.6858812Z [78370,[21.979,1,-44.65583858],3110,1704067206674,"book","ETCUST"]
2024-01-01T00:00:06.6860210Z [143951,[0.82087,0,1],443,1704067206674,"book","LUNA2:UST"]
2024-01-01T00:00:06.6860236Z [143951,[0.82086,0,1],444,1704067206674,"book","LUNA2:UST"]
2024-01-01T00:00:06.6860245Z [143951,[0.82089,1,472.94816204],445,1704067206674,"book","LUNA2:UST"]
2024-01-01T00:00:06.6860252Z [143951,[0.82088,1,484.84154494],446,1704067206674,"book","LUNA2:UST"]
2024-01-01T00:00:06.6863123Z [132983,[0.97009,0,1],140,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863147Z [132983,[0.97146,0,-1],141,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863222Z [132983,[0.9722,0,-1],142,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863246Z [132983,[0.96986,1,87109.30413446],143,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863252Z [132983,[0.96926,1,91584.25492774],144,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863309Z [132983,[0.97137,1,-96284.98301668],145,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6863318Z [132983,[0.97164,1,-88393.61483622],146,1704067206677,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.6881276Z [132678,[0.61545,0,1],5949,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881308Z [132678,[0.61505,0,1],5950,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881348Z [132678,[0.61497,0,1],5951,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881467Z [132678,[0.61426,0,1],5952,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881500Z [132678,[0.61348,0,1],5953,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881509Z [132678,[0.61223,0,1],5954,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881515Z [132678,[0.61216,0,1],5955,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881524Z [132678,[0.61066,0,1],5956,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881533Z [132678,[0.61048,0,1],5957,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881541Z [132678,[0.60819,0,1],5958,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881548Z [132678,[0.60402,0,1],5959,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881593Z [132678,[0.59776,0,1],5960,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881763Z [132678,[0.56816,0,1],5961,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881771Z [132678,[0.61616,0,-1],5962,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881801Z [132678,[0.61622,0,-1],5963,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881926Z [132678,[0.61664,0,-1],5964,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881936Z [132678,[0.61701,0,-1],5965,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881942Z [132678,[0.61741,0,-1],5966,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881948Z [132678,[0.61826,0,-1],5967,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881954Z [132678,[0.61904,0,-1],5968,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881959Z [132678,[0.61963,0,-1],5969,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6881986Z [132678,[0.62075,0,-1],5970,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882026Z [132678,[0.62142,0,-1],5971,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882041Z [132678,[0.62337,0,-1],5972,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882632Z [132678,[0.62786,0,-1],5973,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882676Z [132678,[0.63384,0,-1],5974,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882686Z [132678,[0.61551,2,16377.7382],5975,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882690Z [132678,[0.61544,1,1265.18547923],5976,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882696Z [132678,[0.61501,1,3250.43918468],5977,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882702Z [132678,[0.61496,1,8149.29011137],5978,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882709Z [132678,[0.61425,1,8434.56986157],5979,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882714Z [132678,[0.61349,1,1752.51354016],5980,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882721Z [132678,[0.61224,1,2832.86710231],5981,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882726Z [132678,[0.61209,1,21255.11605117],5982,1704067206676,"book","XRPUSD"]
2024-01-01T00:00:06.6882732Z [132678,[0.61067,1,3984.10386191],5983,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882737Z [132678,[0.61035,1,26568.89506396],5984,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882745Z [132678,[0.6082,1,5489.75660871],5985,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882751Z [132678,[0.60403,1,8337.47013148],5986,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882757Z [132678,[0.59777,1,8973.61675193],5987,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882762Z [132678,[0.61598,2,-15809.3267],5988,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882767Z [132678,[0.61621,1,-1277.09926901],5989,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882771Z [132678,[0.61654,2,-7275.78842832],5990,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882777Z [132678,[0.61684,2,-19606.209386],5991,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882782Z [132678,[0.61693,1,-29502],5992,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882790Z [132678,[0.61699,1,-8131.85134984],5993,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882794Z [132678,[0.6174,1,-8513.99512679],5994,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882799Z [132678,[0.61825,1,-4184.47271628],5995,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882804Z [132678,[0.61903,1,-7868.09068212],5996,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882940Z [132678,[0.61957,1,-21455.26771953],5997,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882957Z [132678,[0.62074,1,-9387.92161118],5998,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6882996Z [132678,[0.6213,1,-26819.08464941],5999,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6883030Z [132678,[0.62336,1,-10549.99914706],6000,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6883057Z [132678,[0.62785,1,-13039.28667553],6001,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6883096Z [132678,[0.63383,1,-9297.86227094],6002,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6883109Z [132678,[0.7044,1,-1203.9127],6003,1704067206677,"book","XRPUSD"]
2024-01-01T00:00:06.6894773Z [132675,[0.0024017,0,1],6011,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894778Z [132675,[0.0024011,0,1],6012,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894784Z [132675,[0.0024111,0,-1],6013,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894793Z [132675,[0.0024277,0,-1],6014,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894800Z [132675,[0.0024016,1,7.19642136],6015,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894804Z [132675,[0.0024,1,62.10517479],6016,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894809Z [132675,[0.0023993,1,40.76893421],6017,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894813Z [132675,[0.0024094,1,-39.33753798],6018,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894818Z [132675,[0.002411,1,-7.14637399],6019,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6894823Z [132675,[0.0024175,1,-30.88560204],6020,1704067206677,"book","SOLBTC"]
2024-01-01T00:00:06.6914359Z [161264,[0.0063312,1,7503.05657695],845,1704067206678,"book","FUNUSD"]
2024-01-01T00:00:06.6948339Z [74775,[0.99712,0,1],210,1704067206685,"book","WBTBTC"]
2024-01-01T00:00:06.6948369Z [74775,[0.99636,0,1],211,1704067206685,"book","WBTBTC"]
2024-01-01T00:00:06.6948376Z [74775,[0.99698,1,0.00585907],212,1704067206685,"book","WBTBTC"]
2024-01-01T00:00:06.6948384Z [74775,[0.99638,1,0.04139228],213,1704067206685,"book","WBTBTC"]
2024-01-01T00:00:06.6948402Z [74763,[2065.1,0,-1],3023,1704067206680,"book","XAUT:UST"]
2024-01-01T00:00:06.6948408Z [74763,[2065,1,-12.11864718],3024,1704067206680,"book","XAUT:UST"]
2024-01-01T00:00:06.6956642Z [74735,[0.00002381,0,1],3031,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6956651Z [74735,[0.00002391,0,-1],3032,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6956659Z [74735,[0.00002386,1,4.29754852],3033,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6956674Z [74735,[0.00002385,1,8.59509704],3034,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6956931Z [74735,[0.00002379,2,110.90872029],3035,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6956940Z [74735,[0.00002377,1,907.38625492],3036,1704067206681,"book","XTZBTC"]
2024-01-01T00:00:06.6970374Z [532066,[3.647,0,1],1249,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970406Z [532066,[3.6452,0,1],1250,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970414Z [532066,[3.6403,0,1],1251,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970420Z [532066,[3.6328,0,1],1252,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970427Z [532066,[3.6625,0,-1],1253,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970432Z [532066,[3.6668,0,-1],1254,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970439Z [532066,[3.6725,0,-1],1255,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970446Z [532066,[3.6459,1,14.38100183],1256,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970492Z [532066,[3.644,1,47.93667276],1257,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970505Z [532066,[3.6435,1,286.0598787],1258,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970511Z [532066,[3.6412,1,95.87334553],1259,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970643Z [532066,[3.6379,1,143.8100183],1260,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970653Z [532066,[3.6329,1,168.07675],1261,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970726Z [532066,[3.6624,1,-15.59590916],1262,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970756Z [532066,[3.6667,1,-548.2241672],1263,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6970856Z [532066,[3.6723,1,-1096.4483344],1264,1704067206683,"book","NEAR:UST"]
2024-01-01T00:00:06.6988720Z {"event":"subscribed","channel":"book","chanId":88598,"symbol":"tFCLUST","prec":"R0","freq":"F0","len":"250","pair":"FCLUST"}
2024-01-01T00:00:06.6989418Z {"event":"subscribed","channel":"book","chanId":88597,"symbol":"tFCLUST","prec":"P0","freq":"F0","len":"250","pair":"FCLUST"}
2024-01-01T00:00:06.6989804Z [88597,[[0.0156,1,670.627],[0.0155,1,649.112],[0.015401,1,122.45961366],[0.0154,1,649.822],[0.015325,1,5113.5976],[0.01519,1,5574.27126238],[0.015168,1,3204.82936933],[0.015089,1,8361.40689357],[0.014888,1,11148.5425247],[0.014687,1,13935.6781559],[0.014375,1,16067.1627577],[0.014206,1,6051.5498],[0.013768,1,18745.0232174],[0.013363,1,21422.883677],[0.012821,1,6693.8285],[0.012756,1,26778.6045962],[0.011959,1,7462.1738],[0.011742,1,33236.2269298],[0.010969,1,7893.69],[0.01073,1,55393.7115497],[0.009843,1,8461.8399],[0.008575,1,8557.0303],[0.007167,1,8471.1763],[0.003579,1,1400],[0.002176,1,8310.1202],[0.002175,1,8196.7605],[0.002044,1,1564.1],[0.002043,1,1440.51],[0.002042,1,1447.58],[0.002041,1,1504.54],[0.00204,1,1464.84],[0.002039,1,1526.22],[0.002037,1,1502.6],[0.002036,1,1465.96],[0.002035,1,1542.3],[0.002034,1,1428.52],[0.000891,1,5000],[0.0003579,1,14000],[0.0000891,1,50000],[0.00003579,1,100000],[0.00000891,1,100000],[0.000006,1,987654],[1e-8,1,1000000],[0.0158,1,-637.588],[0.015899,1,-434.99192583],[0.0159,1,-678.277],[0.016,1,-694.24],[0.016201,1,-5502.82865406],[0.016301,1,-8254.24298109],[0.016469,1,-7031.40940058],[0.016502,1,-11005.6573081],[0.016548,1,-5278.1798],[0.016703,1,-13757.0716351],[0.016721,1,-5856.0427],[0.016775,1,-6670.1002],[0.016858,1,-7365.1042],[0.016912,1,-26854],[0.016943,1,-7925.4148],[0.017145,1,-8298.4081],[0.017179,1,-18745],[0.017214,1,-16067.1627577],[0.017446,1,-8669.809],[0.017626,1,-35452],[0.017821,1,-18745.0232174],[0.017866,1,-8595.0459],[0.018226,1,-21422.883677],[0.018427,1,-8587.5579],[0.018729,1,-28745],[0.018833,1,-26778.6045962],[0.019128,1,-8019.7174],[0.019845,1,-32603.1611954],[0.020098,1,-28745],[0.020276,1,-1564.1],[0.020286,1,-1453.57],[0.020295,1,-1447.58],[0.020305,1,-1504.54],[0.020314,1,-1464.84],[0.020324,1,-1526.22],[0.020334,1,-1502.6],[0.020343,1,-1465.96],[0.020353,1,-1542.3],[0.020362,1,-1511.13],[0.020406,1,-26381.07044747],[0.020427,1,-36526],[0.020858,1,-54338.6019924],[0.020893,1,-42658],[0.021294,1,-24900.16889031],[0.021889,1,-41325],[0.021917,1,-17153.3232545],[0.021968,1,-45652],[0.022003,1,-14654.12159626],[0.022027,1,-28745],[0.022228,1,-16026.02189692],[0.022267,1,-46582],[0.022436,1,-28545],[0.02245,1,-38745],[0.022539,1,-8370.69212664],[0.022547,1,-16222],[0.022563,1,-26854],[0.022586,1,-41568],[0.022618,1,-56265],[0.022654,1,-16120.33395701],[0.022674,1,-14124.62569928],[0.0227,1,-38652],[0.022958,1,-27452],[0.023022,1,-38526],[0.023706,1,-17452],[0.023707,1,-77],[0.02457,1,-20222],[0.024775,1,-19526],[0.026273,1,-20325],[0.027601,1,-1811.387441],[0.030104,1,-21542],[0.0415,1,-358.954439],[0.041999,2,-9558.623032],[0.072,1,-347.936686],[0.2,2,-2617.5],[0.32857,1,-8],[0.43,1,-8.968938],[0.45714,1,-8.84689876],[0.5,1,-2050],[0.58571,1,-11.70276115],[0.71429,1,-17.05818327],[0.82,1,-25],[0.84286,1,-21.16382553],[0.97143,1,-25.26946778],[1.1,1,-29.37511004],[1.2286,1,-33.4807523],[1.3571,1,-37.58639455],[1.4857,1,-41.69203681],[1.6143,1,-45.79767907],[1.7429,1,-49.90332132],[1.8714,1,-54.00896358],[1.98,1,-548.915403],[2,1,-58.11460584],[3.96,1,-1075.87418988],[5.96,1,-1119.787422],[8,1,-830.04115716],[12,1,-650.81375179],[16,1,-1003.82410737],[19.7,1,-589.547492],[450,1,-860.22041193]],116,1704067206684,"book","FCLUST"]
2024-01-01T00:00:06.6990520Z [74165,[0.0065443,0,1],424,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990681Z [74165,[0.0065421,0,1],425,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990724Z [74165,[0.0065768,0,-1],426,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990766Z [74165,[0.49693,0,-1],427,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990802Z [74165,[0.0065452,1,26568.75334277],428,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990836Z [74165,[0.0065429,1,33210.94167847],429,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990902Z [74165,[0.0065719,1,-204334.95579605],430,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.6990917Z [74165,[0.0065767,1,-9779.21816701],431,1704067206688,"book","JASMY:USD"]
2024-01-01T00:00:06.7011939Z [255019,[11.869,1,0.6405681],53,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012100Z [255019,[11.851,1,0.63156773],54,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012110Z [255019,[11.833,1,0.63025957],55,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012117Z [255019,[11.816,1,6.19774168],56,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012126Z [255019,[11.78,2,309.53556036],57,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012317Z [255019,[11.756,1,26.06112632],58,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012325Z [255019,[11.727,1,74.5529901],59,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012518Z [255019,[11.715,1,71.83259709],60,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012666Z [255019,[11.706,1,66.53235208],61,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012693Z [255019,[11.693,1,144.07533831],62,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7012699Z [255019,[11.667,1,513.92214407],63,1704067206687,"book","TIAUSD"]
2024-01-01T00:00:06.7067665Z [77284,[8079.2,0,1],1331,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7067688Z [77284,[8076.1,0,1],1332,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7067693Z [77284,[8059.4,0,1],1333,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7067862Z [77284,[8099.9,0,-1],1334,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7067929Z [77284,[8110.1,0,-1],1335,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7067951Z [77284,[8078.6,1,0.00215443],1336,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7068071Z [77284,[8075.5,1,0.00323165],1337,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7068077Z [77284,[8057.6,1,0.5091372],1338,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7068082Z [77284,[8100.5,1,-0.00323477],1339,1704067206693,"book","YFIUST"]
2024-01-01T00:00:06.7068089Z [77284,[8107.1,1,-0.49470464],1340,1704067206694,"book","YFIUST"]
2024-01-01T00:00:06.7075319Z [555907,[3.3114,0,1],255,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075349Z [555907,[3.2807,0,1],256,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075356Z [555907,[3.333,0,-1],257,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075363Z [555907,[3.3388,0,-1],258,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075689Z [555907,[3.3406,0,-1],259,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075698Z [555907,[29.25,0,-1],260,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075704Z [555907,[3.3158,1,601.99724069],261,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075710Z [555907,[3.3107,1,41.6222405],262,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075716Z [555907,[3.2779,1,2393.44728019],263,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075722Z [555907,[3.3317,3,-277.80820039],264,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075728Z [555907,[3.3346,1,-243.04071867],265,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075740Z [555907,[3.3359,1,-561.35166637],266,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075766Z [555907,[3.3373,1,-271.31604744],267,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7075851Z [555907,[3.3668,1,-26.24509347],268,1704067206693,"book","ETHW:USD"]
2024-01-01T00:00:06.7079798Z [62517,[38.55,0,1],6882,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079833Z [62517,[38.487,0,1],6883,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079840Z [62517,[38.475,0,1],6884,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079847Z [62517,[38.473,0,1],6885,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079863Z [62517,[38.454,0,1],6886,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079873Z [62517,[38.442,0,1],6887,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079885Z [62517,[38.43,0,1],6888,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079893Z [62517,[38.424,0,1],6889,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079916Z [62517,[38.4,0,1],6890,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079922Z [143948,[0.8243,0,1],452,1704067206696,"book","LUNA2:USD"]
2024-01-01T00:00:06.7079926Z [62517,[38.295,0,1],6891,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079930Z [62517,[38.294,0,1],6892,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079935Z [143948,[0.82086,0,1],453,1704067206696,"book","LUNA2:USD"]
2024-01-01T00:00:06.7079943Z [62517,[38.245,0,1],6893,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079947Z [143948,[0.82438,1,200],454,1704067206696,"book","LUNA2:USD"]
2024-01-01T00:00:06.7079954Z [62517,[38.163,0,1],6894,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079959Z [143948,[0.82088,1,113.73096591],455,1704067206696,"book","LUNA2:USD"]
2024-01-01T00:00:06.7079965Z [62517,[38.111,0,1],6895,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7079969Z [143948,[0.83432,1,-200],456,1704067206696,"book","LUNA2:USD"]
2024-01-01T00:00:06.7079977Z [62517,[37.992,0,1],6896,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080051Z [62517,[20,0,1],6897,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080056Z [232166,[0.25899,0,1],121,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080063Z [62517,[19.948,0,1],6898,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080071Z [62517,[38.595,0,-1],6899,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080076Z [62517,[38.599,0,-1],6900,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080161Z [62517,[38.617,0,-1],6901,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080178Z [62517,[38.632,0,-1],6902,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080186Z [232166,[0.25776,0,1],122,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080194Z [62517,[38.667,0,-1],6903,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080202Z [232166,[0.257,0,1],123,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080211Z [62517,[38.668,0,-1],6904,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080222Z [62517,[38.867,0,-1],6905,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080228Z [232166,[0.25482,0,1],124,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080236Z [62517,[38.911,0,-1],6906,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080242Z [232166,[0.25109,0,1],125,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080248Z [62517,[38.989,0,-1],6907,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080256Z [62517,[38.996,0,-1],6908,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080263Z [232166,[0.24835,0,1],126,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080380Z [62517,[39.239,0,-1],6909,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080411Z [62517,[64.831,0,-1],6910,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080419Z [62517,[64.99,0,-1],6911,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080428Z [62517,[65,0,-1],6912,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080436Z [62517,[38.544,1,5.1742],6913,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080444Z [62517,[38.515,1,5.1742],6914,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080453Z [62517,[38.486,1,30.17317816],6915,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080460Z [62517,[38.482,1,28.10478622],6916,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080468Z [62517,[38.474,1,58.55631046],6917,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080476Z [62517,[38.467,1,33.74113881],6918,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080488Z [62517,[38.449,1,39.36466194],6919,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080546Z [62517,[38.433,1,44.98818508],6920,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080556Z [62517,[38.415,1,56.23523135],6921,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080565Z [62517,[38.391,1,67.48227762],6922,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080599Z [62517,[38.386,1,43.1394],6923,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080617Z [62517,[38.224,1,112.4704627],6924,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080665Z [62517,[38.211,1,89.28100835],6925,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080677Z [62517,[38.207,1,112.3221],6926,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080684Z [232166,[0.26173,0,-1],127,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080693Z [62517,[38.142,1,129.69496836],6927,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080729Z [232166,[0.26227,0,-1],128,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080740Z [62517,[38.112,1,100.85978818],6928,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080747Z [62517,[37.949,1,146.21160151],6929,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080754Z [232166,[0.26295,0,-1],129,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080763Z [62517,[38.589,1,-5.1742],6930,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080787Z [232166,[0.26478,0,-1],130,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080795Z [62517,[38.594,3,-91.63934544],6931,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080899Z [232166,[0.26755,0,-1],131,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080931Z [62517,[38.598,2,-70],6932,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080940Z [62517,[38.602,1,-16.99303441],6933,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080948Z [232166,[0.26874,0,-1],132,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080954Z [62517,[38.608,1,-30],6934,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080959Z [232166,[0.27105,0,-1],133,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080967Z [62517,[38.612,2,-178.55343557],6935,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080972Z [232166,[0.25811,1,635.33],134,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080978Z [62517,[38.619,1,-5.1742],6936,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080985Z [232166,[0.25611,1,867.44],135,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7080990Z [62517,[38.623,1,-34.78177891],6937,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7080997Z [62517,[38.634,1,-28.31679446],6938,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081004Z [232166,[0.2461,1,2531.46],136,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081010Z [62517,[38.64,1,-26.29978583],6939,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081017Z [232166,[0.24409,1,2845.66],137,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081025Z [62517,[38.641,1,-35.27455489],6940,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081030Z [232166,[0.24209,1,3096.88],138,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081037Z [62517,[38.644,1,-20.64904095],6941,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081047Z [62517,[38.797,1,-92.51163247],6942,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081054Z [232166,[0.24009,1,3262.83],139,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081063Z [62517,[38.866,1,-103.1041382],6943,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081069Z [232166,[0.26258,1,-672.2],140,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081087Z [232166,[0.26858,1,-1519.21],141,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081132Z [232166,[0.27459,1,-2565.09],142,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081143Z [62517,[38.91,1,-113.98730562],6944,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081148Z [232166,[0.2766,1,-2862.78],143,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081155Z [62517,[38.988,1,-124.98185359],6945,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081162Z [62517,[39.207,1,-321.80076876],6946,1704067206692,"book","AVAX:USD"]
2024-01-01T00:00:06.7081257Z [232166,[0.2786,1,-3093.16],144,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7081339Z [232166,[0.2806,1,-3235.53],145,1704067206696,"book","BOBA:USD"]
2024-01-01T00:00:06.7088111Z [87948,[2.6754,0,1],1535,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088136Z [87948,[2.6744,0,1],1536,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088149Z [87948,[2.6703,0,1],1537,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088579Z [87948,[2.6652,0,1],1538,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088590Z [87948,[2.6745,1,96.96870848],1539,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088597Z [87948,[2.6735,1,145.45306272],1540,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088602Z [87948,[2.6684,2,856.87946989],1541,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7088609Z [87948,[2.6218,1,5.6629967],1542,1704067206696,"book","WAVES:UST"]
2024-01-01T00:00:06.7108545Z [120817,[0.00063804,0,-1],2777,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108550Z [120817,[0.00063951,0,-1],2778,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108555Z [120817,[0.00064269,0,-1],2779,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108561Z [120817,[0.00063729,1,-74.26234632],2780,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108565Z [120817,[0.000638,1,-5.51289928],2781,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108570Z [120817,[0.0006389,1,-222.6814881],2782,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7108575Z [120817,[0.00064249,1,-593.8173016],2783,1704067206701,"book","ZECBTC"]
2024-01-01T00:00:06.7126215Z [69968,[3.9818,0,-1],119,1704067206701,"book","OPXUSD"]
2024-01-01T00:00:06.7126348Z [69968,[3.7403,1,1.75968522],120,1704067206701,"book","OPXUSD"]
2024-01-01T00:00:06.7126354Z [69968,[3.4738,1,33.41352578],121,1704067206701,"book","OPXUSD"]
2024-01-01T00:00:06.7126360Z [69968,[3.4458,1,46.77893609],122,1704067206701,"book","OPXUSD"]
2024-01-01T00:00:06.7126369Z [69968,[3.4388,1,86.87516705],123,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126569Z [69968,[3.4318,1,260.62550118],124,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126726Z [69968,[3.4283,1,273.99091151],125,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126759Z [69968,[3.4213,1,316.76022452],126,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126795Z [69968,[3.3513,1,691.52632984],127,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126891Z [69968,[3.325,1,977.81341886],128,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7126915Z [69968,[3.982,1,-54.31520608],129,1704067206702,"book","OPXUSD"]
2024-01-01T00:00:06.7161172Z [73444,[0.00002886,0,1],203,1704067206706,"book","FLOKI:UST"]
2024-01-01T00:00:06.7161506Z [73444,[0.0000327,1,1341967.7472704],204,1704067206706,"book","FLOKI:UST"]
2024-01-01T00:00:06.7165047Z [75217,[0.0010064,1,29403.94752583],761,1704067206704,"book","KANUST"]
2024-01-01T00:00:06.7177435Z [229218,[0.59423,0,1],7148,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177472Z [229218,[0.59417,0,1],7149,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177482Z [229218,[0.59414,0,1],7150,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177489Z [229218,[0.5941,0,1],7151,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177496Z [229218,[0.59398,0,1],7152,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177507Z [229218,[0.59396,0,1],7153,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177516Z [229218,[0.59392,0,1],7154,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177712Z [229218,[0.59385,0,1],7155,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177720Z [229218,[0.59374,0,1],7156,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177727Z [229218,[0.59356,0,1],7157,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177735Z [229218,[0.59349,0,1],7158,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177742Z [229218,[0.59336,0,1],7159,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177858Z [229218,[0.5933,0,1],7160,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177888Z [229218,[0.59323,0,1],7161,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177897Z [229218,[0.5932,0,1],7162,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7177906Z [229218,[0.59297,0,1],7163,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178170Z [229218,[0.59291,0,1],7164,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178177Z [229218,[0.59261,0,1],7165,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178184Z [229218,[0.59236,0,1],7166,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178192Z [229218,[0.59173,0,1],7167,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178199Z [229218,[0.59123,0,1],7168,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178236Z [229218,[0.59083,0,1],7169,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178260Z [229218,[0.58762,0,1],7170,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178296Z [229218,[0.59471,0,-1],7171,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178306Z [229218,[0.59476,0,-1],7172,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178341Z [229218,[0.59482,0,-1],7173,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178351Z [229218,[0.59487,0,-1],7174,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178389Z [229218,[0.59498,0,-1],7175,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178402Z [229218,[0.59509,0,-1],7176,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178565Z [229218,[0.5952,0,-1],7177,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178572Z [229218,[0.59545,0,-1],7178,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178578Z [229218,[0.59574,0,-1],7179,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178583Z [229218,[0.59578,0,-1],7180,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178590Z [229218,[0.59609,0,-1],7181,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178595Z [229218,[0.5962,0,-1],7182,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178601Z [229218,[0.59634,0,-1],7183,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178606Z [229218,[0.59652,0,-1],7184,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7178809Z [229218,[0.59756,0,-1],7185,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179083Z [229218,[0.59852,0,-1],7186,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179089Z [229218,[0.59936,0,-1],7187,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179244Z [229218,[0.60138,0,-1],7188,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179259Z [229218,[0.59406,1,1247.22958555],7189,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179272Z [229218,[0.59401,1,2494.45917111],7190,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179340Z [229218,[0.59397,2,5025.69615667],7191,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179357Z [229218,[0.5939,1,4988.91834223],7192,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179365Z [229218,[0.59379,1,6236.14792778],7193,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179372Z [229218,[0.59371,1,1269.357],7194,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179378Z [229218,[0.59368,1,7483.37751334],7195,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179415Z [229218,[0.59357,1,8730.6070989],7196,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179435Z [229218,[0.5935,1,9271.47254825],7197,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179463Z [229218,[0.59332,1,9977.83668446],7198,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179502Z [229218,[0.59331,1,11403.90532421],7199,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179513Z [229218,[0.59306,1,5225.87625643],7200,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179539Z [229218,[0.59303,1,11225.06627001],7201,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179579Z [229218,[0.59298,2,21870.52847093],7202,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179595Z [229218,[0.59283,1,8480.19267264],7203,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179604Z [229218,[0.5927,1,12572.07422242],7204,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179769Z [229218,[0.5924,1,15446.2484428],7205,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179795Z [229218,[0.59212,1,16762.76562989],7206,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179803Z [229218,[0.5914,1,20953.45703737],7207,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179809Z [229218,[0.59124,1,17356.15878543],7208,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179814Z [229218,[0.59084,1,14088.91151345],7209,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179819Z [229218,[0.59049,1,26191.82129671],7210,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179825Z [229218,[0.47758,1,8.28837971],7211,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179940Z [229218,[0.47714,1,104],7212,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179958Z [229218,[0.477,1,533.945604],7213,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179967Z [229218,[0.47651,1,60],7214,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7179973Z [229218,[0.4755,1,5000],7215,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180005Z [229218,[0.4751,1,104],7216,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180047Z [229218,[0.47306,1,104],7217,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180058Z [229218,[0.59454,1,-1254.58819895],7218,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180065Z [229218,[0.59459,1,-2509.1763979],7219,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180093Z [229218,[0.59463,1,-3763.76459686],7220,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180116Z [229218,[0.59469,1,-1781.37334066],7221,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180138Z [229218,[0.5947,2,-15133.35279581],7222,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180264Z [229218,[0.5948,4,-7284.2745621],7223,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180297Z [229218,[0.59481,1,-6272.94099477],7224,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180340Z [229218,[0.59492,1,-7527.52919372],7225,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180353Z [229218,[0.59503,1,-8782.11739268],7226,1704067206708,"book","ADAUSD"]
2024-01-01T00:00:06.7180380Z [229218,[0.59528,1,-10036.70559163],7227,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7180416Z [229218,[0.59532,2,-8570.66374529],7228,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7180425Z [229218,[0.59539,1,-1594.54040177],7229,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7180467Z [229218,[0.59557,1,-11291.29379059],7230,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7181723Z [229218,[0.59579,1,-11806.86663918],7231,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7181745Z [229218,[0.59593,2,-12686.37104546],7232,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185093Z [229218,[0.59647,1,-9473.63500663],7233,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185216Z [229218,[0.59651,1,-13970.53364051],7234,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185223Z [229218,[0.59663,1,-13618.59859336],7235,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185229Z [229218,[0.5972,1,-21077.08174244],7236,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185235Z [229218,[0.5981,1,-26346.35217805],7237,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185241Z [229218,[0.59909,1,-16264.77123837],7238,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185248Z [229218,[0.59935,1,-19916.78264187],7239,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7185253Z [229218,[0.95511,1,-140],7240,1704067206709,"book","ADAUSD"]
2024-01-01T00:00:06.7200523Z [123417,[0.086318,0,1],1360,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200611Z [123417,[0.086222,0,1],1361,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200616Z [123417,[0.052961,0,1],1362,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200623Z [123417,[0.08657,0,-1],1363,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200632Z [123417,[0.086571,0,-1],1364,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200638Z [123417,[0.086284,1,3571.8074305],1365,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200859Z [123417,[0.086157,1,11765.10245755],1366,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200864Z [123417,[0.036297,1,47302.02845477],1367,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200962Z [123417,[0.086568,1,-4271.59420786],1368,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200989Z [123417,[0.086605,1,-5370.33674453],1369,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7200996Z [123417,[0.08669,1,-2257.98716806],1370,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7201003Z [123417,[0.086691,1,-11765.10245755],1371,1704067206706,"book","CHZUSD"]
2024-01-01T00:00:06.7206029Z [129114,[6.9081,0,1],2398,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206051Z [129114,[6.9056,0,1],2399,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206057Z [129114,[6.9045,0,1],2400,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206062Z [129114,[6.9018,0,1],2401,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206215Z [129114,[6.8719,0,1],2402,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206222Z [129114,[6.855,0,1],2403,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206230Z [129114,[6.9335,0,-1],2404,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206237Z [129114,[6.9061,1,94.79884448],2405,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206263Z [129114,[6.9024,2,26.46361253],2406,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206270Z [129114,[6.8706,1,26.1398592],2407,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206292Z [129114,[6.8551,1,51.6848528],2408,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206434Z [129114,[6.9332,1,-192.36923215],2409,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206452Z [129114,[6.9333,2,-168.27316435],2410,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206458Z [129114,[6.9595,1,-578.26168674],2411,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7206464Z [129114,[6.9596,1,-23.12624466],2412,1704067206708,"book","FILUST"]
2024-01-01T00:00:06.7231836Z [227467,[0.00000239,0,1],3129,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231870Z [227467,[0.00002656,0,-1],3130,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231880Z [227467,[0.00000304,1,52745.45452004],3131,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231887Z [227467,[0.00000303,1,49079.57716845],3132,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231894Z [227467,[0.00000302,1,3375.97037575],3133,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231903Z [227467,[0.00000301,2,4717.15116186],3134,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231910Z [227467,[0.000003,3,13556.26350301],3135,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231916Z [227467,[0.00000299,4,30077.72913277],3136,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231923Z [227467,[0.00000297,2,9091.56063039],3137,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231933Z [227467,[0.00000236,1,28760.50589875],3138,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231942Z [227467,[0.00000305,6,-30664.68597416],3139,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7231947Z [227467,[0.00000306,8,-286819.220718],3140,1704067206712,"book","XLMBTC"]
2024-01-01T00:00:06.7268317Z [87920,[0.60412,0,1],1543,1704067206714,"book","CRVUST"]
2024-01-01T00:00:06.7268439Z [87920,[0.60396,0,1],1544,1704067206714,"book","CRVUST"]
2024-01-01T00:00:06.7268461Z [87920,[0.60395,0,1],1545,1704067206714,"book","CRVUST"]
2024-01-01T00:00:06.7268468Z [87920,[0.60373,0,1],1546,1704067206714,"book","CRVUST"]
2024-01-01T00:00:06.7268473Z [87920,[0.60268,0,1],1547,1704067206714,"book","CRVUST"]
2024-01-01T00:00:06.7268478Z [87920,[0.60241,0,1],1548,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268517Z [87920,[0.60679,0,-1],1549,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268527Z [87920,[0.60681,0,-1],1550,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268546Z [87920,[0.60702,0,-1],1551,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268584Z [87920,[0.60413,1,628.22607004],1552,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268593Z [87920,[0.60392,1,2.01360426],1553,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268624Z [87920,[0.60377,1,4.02720853],1554,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268654Z [87920,[0.60353,1,6.04081279],1555,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268668Z [87920,[0.60342,1,1673.39635988],1556,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268697Z [87920,[0.60332,1,256.3226626],1557,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268712Z [87920,[0.60222,1,100.66879889],1558,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268743Z [87920,[0.60659,1,-4.04709628],1559,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268770Z [87920,[0.60678,1,-156.16437527],1560,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268796Z [87920,[0.6068,4,-5800.65633388],1561,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7268817Z [87920,[0.60682,1,-6.07064443],1562,1704067206715,"book","CRVUST"]
2024-01-01T00:00:06.7276533Z [196545,[42419,0,1],8405,1704067206711,"book","BTCMIM"]
2024-01-01T00:00:06.7276543Z [196545,[42412,1,0.00061843],8406,1704067206711,"book","BTCMIM"]
2024-01-01T00:00:06.7279535Z [77280,[8077.7,0,1],1352,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7279639Z [77280,[8077.4,0,1],1353,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7279647Z [77280,[8077.3,0,1],1354,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7279652Z [77280,[8077.9,1,0.07364434],1355,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7279659Z [77280,[8077.8,2,0.12909777],1356,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7279664Z [77280,[8077.6,1,0.11],1357,1704067206716,"book","YFIUSD"]
2024-01-01T00:00:06.7281845Z [232162,[0.15881,0,-1],173,1704067206698,"book","TLOS:USD"]
2024-01-01T00:00:06.7287867Z [132660,[0.0017205,0,1],6050,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7287879Z [132660,[0.0017203,0,1],6051,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7287933Z [132660,[0.00172,0,1],6052,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288300Z [132660,[0.0017196,0,1],6053,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288337Z [132660,[0.0017235,0,-1],6054,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288376Z [132660,[0.001725,0,-1],6055,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288419Z [132660,[0.0017337,0,-1],6056,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288457Z [132660,[0.0017208,1,13.49],6057,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288498Z [132660,[0.0017207,1,2.40212332],6058,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288547Z [132660,[0.0017204,1,4.80424664],6059,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288562Z [132660,[0.0017202,1,7.20636996],6060,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288612Z [132660,[0.0017198,1,9.60849329],6061,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288658Z [132660,[0.0017194,1,12.01061661],6062,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288694Z [132660,[0.0017191,1,12.20312417],6063,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288752Z [132660,[0.0017189,1,14.41273993],6064,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288770Z [132660,[0.0017188,1,87.85973916],6065,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7288816Z [132660,[0.0017231,2,-27.39405392],6066,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7289140Z [132660,[0.0017232,1,-13.49],6067,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7289192Z [132660,[0.0017234,3,-26.07245444],6068,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7289237Z [132660,[0.0017247,1,-5.79327393],6069,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7289418Z [132660,[0.0017336,1,-219.7341218],6070,1704067206717,"book","LTCBTC"]
2024-01-01T00:00:06.7300675Z [71244,[0.0010062,0,1],775,1704067206720,"book","KANUSD"]
2024-01-01T00:00:06.7300696Z [71244,[0.0010063,1,100478.85718528],776,1704067206720,"book","KANUSD"]
2024-01-01T00:00:06.7301309Z [132991,[101.78,0,1],147,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301318Z [132991,[101.74,0,1],148,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301329Z [132991,[101.76,1,8818.79773867],149,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301333Z [132991,[101.65,1,8750.65670384],150,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301339Z [132991,[101.37,1,9078.43489157],151,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301342Z [132991,[101.85,1,-9310.08827934],152,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7301348Z [132991,[109.16,1,-8314.58708938],153,1704067206719,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.7308110Z [101931,[10.592,0,1],1639,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308121Z [101931,[10.589,0,1],1640,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308129Z [101931,[10.577,0,1],1641,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308138Z [101931,[10.543,0,1],1642,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308290Z [101931,[10.613,0,-1],1643,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308377Z [101931,[10.616,0,-1],1644,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308428Z [101931,[10.636,0,-1],1645,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308451Z [101931,[10.639,0,-1],1646,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308460Z [101931,[12.478,0,-1],1647,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308512Z [101931,[12.479,0,-1],1648,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308595Z [101931,[12.48,0,-1],1649,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308634Z [101931,[10.595,2,66.83344],1650,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308646Z [101931,[10.588,1,94.3941077],1651,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308661Z [101931,[10.587,2,69.44625528],1652,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308679Z [101931,[10.586,1,113],1653,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308699Z [101931,[10.584,1,6.96226841],1654,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308747Z [101931,[10.583,1,236.5613424],1655,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308779Z [101931,[10.582,1,140.80394641],1656,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308797Z [101931,[10.579,2,175.26550505],1657,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7308954Z [101931,[10.573,1,16.44802876],1658,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309026Z [101931,[10.537,1,32.86262778],1659,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309060Z [101931,[10.611,1,-2.47528728],1660,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309099Z [101931,[10.614,1,-4.95003614],1661,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309155Z [101931,[10.615,1,-10.06905166],1662,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309167Z [101931,[10.617,2,-125.80427294],1663,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309174Z [120814,[26.643,0,1],2793,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309222Z [101931,[10.618,1,-8.25006023],1664,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309236Z [120814,[26.959,0,-1],2794,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309242Z [120814,[26.977,0,-1],2795,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309247Z [101931,[10.62,1,-16.1739747],1665,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309276Z [120814,[27.026,0,-1],2796,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309283Z [101931,[10.621,1,-66.67369526],1666,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309295Z [101931,[10.624,1,-21.29247889],1667,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309301Z [120814,[27.079,0,-1],2797,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309362Z [101931,[10.625,1,-49.91032625],1668,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309372Z [120814,[26.849,3,65.61513284],2798,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309380Z [120814,[26.644,1,73.98311225],2799,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309385Z [101931,[10.628,1,-236.5613424],1669,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309392Z [120814,[26.958,1,-6.1],2800,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309398Z [101931,[10.637,4,-444.83999635],1670,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309451Z [120814,[27.024,2,-46.08798641],2801,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309465Z [101931,[10.741,1,-24.56890273],1671,1704067206712,"book","ATOUSD"]
2024-01-01T00:00:06.7309473Z [120814,[27.08,1,-32.473951],2802,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309491Z [120814,[27.301,1,-11.58323574],2803,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7309539Z [120814,[40.874,1,-1],2804,1704067206720,"book","ZECUSD"]
2024-01-01T00:00:06.7314805Z {"event":"subscribed","channel":"book","chanId":155179,"symbol":"tXCAD:USD","prec":"R0","freq":"F0","len":"250","pair":"XCAD:USD"}
2024-01-01T00:00:06.7318102Z {"event":"subscribed","channel":"book","chanId":111511,"symbol":"tXCAD:USD","prec":"P0","freq":"F0","len":"250","pair":"XCAD:USD"}
2024-01-01T00:00:06.7318598Z [111511,[[1.3289,1,20.06178267],[1.3256,1,36.7809],[1.3223,1,34.9918],[1.3206,1,1167.4651],[1.319,1,24.4804],[1.3157,1,45.0002],[1.3124,1,15.1644],[1.3091,1,31.2797],[1.3058,1,23.2032],[1.3025,1,20.8543],[1.2993,1,7.15350845],[1.2961,1,7.29894892],[1.293,1,14.80115296],[1.2929,1,47.5223],[1.2897,1,35.0266],[1.2865,1,49.4228],[1.2833,1,44.7006],[1.2801,1,18.034],[1.2769,1,31.6],[1.2737,1,15.625],[1.2705,1,51.0666],[1.2673,1,22.0646],[1.2641,1,23.0242],[1.2609,1,35.5488],[1.2578,1,42.6773],[1.2547,1,37.3114],[1.2516,1,29.4544],[1.2485,1,32.2376],[1.2454,1,53.7306],[1.2423,1,22.7476],[1.2392,1,29.0681],[1.2361,1,49.7898],[0.1,1,50],[0.0017,1,2500],[0.001,1,7014.757562],[0.0002,1,10000],[0.00015,1,15000],[0.00012,1,15000],[0.0001,1,10000],[0.000001,1,15000],[1.3389,1,-46.27],[1.3422,1,-27.6782],[1.3455,1,-21.4411],[1.3489,1,-14.8271],[1.3522,1,-16.5285],[1.3555,1,-15.9714],[1.359,1,-31.6414],[1.3593,1,-1196.4181],[1.362,1,-1168.7961],[1.3624,1,-14.6798],[1.3647,1,-739.4013],[1.3658,1,-14.6429],[1.3674,1,-1242.9985],[1.3693,1,-39.8749],[1.3727,1,-31.8347],[1.3762,1,-16.023],[1.3796,1,-46.49595098],[1.383,1,-41.5757],[1.3865,1,-37.614],[1.3899,1,-38.2046],[1.3933,1,-24.9404],[1.3968,1,-15.5002],[1.4003,1,-49.8468],[1.4038,1,-20.8359],[1.4074,1,-43.9475],[1.4109,1,-25.6575],[1.4144,1,-20.0788],[1.418,1,-47.4271],[1.4215,1,-28.4558],[1.425,1,-25.9994],[1.4286,1,-32.935],[1.4321,1,-37.6718],[1.4356,1,-31.3797],[1.4393,1,-20.3227],[1.796,1,-192.282441],[14,1,-0.16806723],[14.058,1,-0.27913774],[14.116,1,-0.39020826],[14.174,1,-0.50127877],[14.232,1,-0.61234929],[14.29,1,-0.7234198],[14.348,1,-0.83449032],[14.406,1,-0.94556083],[14.464,1,-1.05663135],[14.522,1,-1.16770186],[14.58,1,-1.27877238],[14.638,1,-1.38984289],[14.696,1,-1.50091341],[14.754,1,-1.61198392],[14.812,1,-1.72305444],[14.87,1,-1.83412495],[14.928,1,-1.94519547],[14.986,1,-2.05626598],[15.043,1,-2.1673365],[15.101,1,-2.27840701],[15.159,1,-2.38947753],[15.217,1,-2.50054805],[15.275,1,-2.61161856],[15.333,1,-2.72268908],[15.391,1,-2.83375959],[15.449,1,-2.94483011],[15.507,1,-3.05590062],[15.565,1,-3.16697114],[15.623,1,-3.27804165],[15.681,1,-3.38911217],[15.739,1,-3.50018268],[15.797,1,-3.6112532],[15.855,1,-3.72232371],[15.913,1,-3.83339423],[15.971,1,-3.94446474],[16.029,1,-4.05553526],[16.087,1,-4.16660577],[16.145,1,-4.27767629],[16.203,1,-4.3887468],[16.261,1,-4.49981732],[16.319,1,-4.61088783],[16.377,1,-4.72195835],[16.435,1,-4.83302886],[16.493,1,-4.94409938],[16.551,1,-5.05516989],[16.609,1,-5.16624041],[16.667,1,-5.27731092],[16.725,1,-5.38838144],[16.783,1,-5.49945195],[16.841,1,-5.61052247],[16.899,1,-5.72159299],[16.957,1,-5.8326635],[17.014,1,-5.94373402],[17.072,1,-6.05480453],[17.13,1,-6.16587505],[17.188,1,-6.27694556],[17.246,1,-6.38801608],[17.304,1,-6.49908659],[17.362,1,-6.61015711],[17.42,1,-6.72122762],[17.478,1,-6.83229814],[17.536,1,-6.94336865],[17.594,1,-7.05443917],[17.652,1,-7.16550968],[17.71,1,-7.2765802],[17.768,1,-7.38765071],[17.826,1,-7.49872123],[17.884,1,-7.60979174],[17.942,1,-7.72086226],[18,1,-7.83193277]],1106,1704067206720,"book","XCAD:USD"]
2024-01-01T00:00:06.7375807Z [143210,[0.96986,0,1],2334,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7375999Z [143210,[0.96977,0,1],2335,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376008Z [143210,[0.96973,0,1],2336,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376015Z [143210,[0.9697,0,1],2337,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376020Z [143210,[0.96958,0,1],2338,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376025Z [143210,[0.96953,0,1],2339,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376031Z [143210,[0.9691,0,1],2340,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376211Z [143210,[0.97213,0,-1],2341,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376218Z [143210,[0.9723,0,-1],2342,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376224Z [143210,[0.97256,0,-1],2343,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376232Z [143210,[0.97258,0,-1],2344,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376238Z [143210,[0.97275,0,-1],2345,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376243Z [143210,[0.97362,0,-1],2346,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376250Z [143210,[1.6138,0,-1],2347,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376254Z [143210,[1.615,0,-1],2348,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376400Z [143210,[1.6206,0,-1],2349,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376539Z [143210,[0.96978,1,1127.23322185],2350,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376698Z [143210,[0.96971,1,1556.28287389],2351,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376707Z [143210,[0.96952,1,3191.81363638],2352,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376714Z [143210,[0.96942,1,1075.51564209],2353,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7376975Z [143210,[0.96868,1,2038.22228263],2354,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377003Z [143210,[0.4909,1,16.46694215],2355,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377008Z [143210,[0.49,1,823.86363636],2356,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377014Z [143210,[0.97194,1,-225.21775756],2357,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377022Z [143210,[0.97207,1,-337.82663634],2358,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377029Z [143210,[0.97232,1,-563.0443939],2359,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377037Z [143210,[0.97255,1,-539],2360,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377047Z [143210,[0.97257,2,-2598.02484221],2361,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377052Z [143210,[0.97261,1,-900.87103024],2362,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377058Z [143210,[0.9727,1,-2690.05500932],2363,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377115Z [143210,[0.973,1,-3445.3027227],2364,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377123Z [143210,[0.97317,1,-3848.45346108],2365,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377146Z [143210,[0.97343,2,-5873.55989095],2366,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7377183Z [143210,[0.9739,1,-4267.16321897],2367,1704067206725,"book","MATIC:USD"]
2024-01-01T00:00:06.7386845Z [196524,[5953900,0,1],8407,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7386871Z [196524,[5953400,0,1],8408,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387127Z [196524,[5952900,0,1],8409,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387135Z [196524,[5952300,0,1],8410,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387140Z [196524,[5951200,0,1],8411,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387346Z [196524,[5950100,0,1],8412,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387370Z [62506,[0.00001997,0,1],6947,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387378Z [62506,[0.00001996,5,2033.76230398],6948,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387386Z [62506,[0.00001995,6,4056.21282321],6949,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387395Z [196524,[5949300,0,1],8413,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387403Z [62506,[0.00001993,2,5826.2979578],6950,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387411Z [196524,[5949000,0,1],8414,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387416Z [62506,[0.00001991,2,8529.30555443],6951,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387423Z [196524,[5947500,0,1],8415,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387430Z [62506,[0.00001988,3,9945.65995287],6952,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387437Z [196524,[5972500,0,-1],8416,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387442Z [62506,[0.00001985,2,5398.34953558],6953,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387448Z [196524,[5973000,0,-1],8417,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387454Z [62506,[0.00002,4,-5963.10160127],6954,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387461Z [196524,[5973300,0,-1],8418,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387466Z [62506,[0.00002001,4,-6136.28890435],6955,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387472Z [62506,[0.00002003,4,-4389.35234507],6956,1704067206724,"book","EOSBTC"]
2024-01-01T00:00:06.7387478Z [196524,[5973600,0,-1],8419,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387614Z [196524,[5974200,0,-1],8420,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387646Z [62521,[38.499,0,1],6957,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387655Z [62521,[38.449,0,1],6958,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387662Z [196524,[5975300,0,-1],8421,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387670Z [62521,[38.436,0,1],6959,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387675Z [196524,[5976400,0,-1],8422,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387683Z [62521,[38.426,0,1],6960,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387692Z [196524,[5977500,0,-1],8423,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387697Z [62521,[38.425,0,1],6961,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387704Z [62521,[38.363,0,1],6962,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387709Z [196524,[5979000,0,-1],8424,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387716Z [62521,[38.3,0,1],6963,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387724Z [196524,[5953800,1,0.01979386],8425,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387728Z [62521,[38.276,0,1],6964,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387735Z [62521,[38.228,0,1],6965,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387740Z [196524,[5953600,1,0.0296908],8426,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387746Z [62521,[38.227,0,1],6966,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387750Z [196524,[5953500,1,0.03958773],8427,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387759Z [62521,[38.198,0,1],6967,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387767Z [62521,[38.186,0,1],6968,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387772Z [196524,[5953300,1,0.04948467],8428,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387779Z [62521,[38.048,0,1],6969,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387784Z [62521,[38.595,0,-1],6970,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387792Z [196524,[5952700,1,0.074227],8429,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387800Z [62521,[38.619,0,-1],6971,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387808Z [196524,[5952200,1,0.14613442],8430,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387813Z [62521,[38.629,0,-1],6972,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387821Z [62521,[38.633,0,-1],6973,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387825Z [196524,[5951100,1,0.11134051],8431,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387832Z [62521,[38.661,0,-1],6974,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387840Z [196524,[5949900,1,0.17860874],8432,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387845Z [62521,[38.745,0,-1],6975,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387856Z [196524,[5948800,1,0.19484589],8433,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387864Z [62521,[38.792,0,-1],6976,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387915Z [62521,[38.85,0,-1],6977,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387924Z [196524,[5947300,1,0.21108305],8434,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387930Z [62521,[38.441,1,8.99644559],6978,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387936Z [196524,[5941600,1,0.39163852],8435,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387943Z [62521,[38.432,1,13.49466839],6979,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387950Z [196524,[5940400,2,0.47567408],8436,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387957Z [62521,[38.427,1,124.15016117],6980,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387965Z [196524,[5936000,3,1.11852469],8437,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7387973Z [62521,[38.417,1,17.99289118],6981,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7387979Z [196524,[5933900,1,0.40592895],8438,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388006Z [62521,[38.343,1,19.21263712],6982,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388013Z [196524,[5931900,1,0.00012],8439,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388021Z [62521,[38.319,1,48.15972181],6983,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388034Z [196524,[5972400,1,-0.01985412],8440,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388042Z [62521,[38.277,1,57.66341488],6984,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388093Z [196524,[5972600,1,-0.02978118],8441,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388106Z [62521,[38.216,1,71.97156475],6985,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388111Z [62521,[38.204,1,63.32455422],6986,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388117Z [196524,[5972700,1,-0.03970824],8442,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388122Z [62521,[38.17,1,80.96801034],6987,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388128Z [196524,[5972900,1,-0.0496353],8443,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388135Z [62521,[38.024,1,98.96090153],6988,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388142Z [196524,[5973500,1,-0.07445295],8444,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388176Z [62521,[37.923,1,99.47534612],6989,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388186Z [196524,[5974000,1,-0.11167942],8445,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388192Z [62521,[38.542,1,-25.2004373],6990,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388200Z [196524,[5975100,1,-0.16286583],8446,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388206Z [62521,[38.547,2,-43.67680292],6991,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388244Z [62521,[38.593,1,-13.90101544],6992,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388300Z [62521,[38.611,1,-13.59151001],6993,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388308Z [196524,[5976300,1,-0.17915241],8447,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388315Z [62521,[38.627,1,-18.12201334],6994,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388322Z [196524,[5977400,1,-0.195439],8448,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388356Z [62521,[38.628,1,-7.85447084],6995,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388362Z [196524,[5978900,1,-0.21172558],8449,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388367Z [62521,[38.645,1,-22.65251668],6996,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388377Z [196524,[6007400,1,-0.60698258],8450,1704067206724,"book","BTCJPY"]
2024-01-01T00:00:06.7388409Z [62521,[38.744,1,-23.98272357],6997,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388420Z [62521,[38.791,1,-32.53284261],6998,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7388455Z [62521,[38.822,1,-42.87106836],6999,1704067206726,"book","AVAX:UST"]
2024-01-01T00:00:06.7397039Z [143227,[67.894,0,1],2373,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397045Z [143227,[67.887,0,1],2374,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397054Z [143227,[67.836,0,1],2375,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397145Z [143227,[67.878,1,2.69254012],2376,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397334Z [143227,[67.851,1,15.36181624],2377,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397356Z [143227,[67.666,1,29.44411851],2378,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7397363Z [143227,[68.901,1,-2.51551585],2379,1704067206728,"book","EGLD:USD"]
2024-01-01T00:00:06.7399717Z [81166,[0.00061787,0,1],266,1704067206726,"book","SPELL:USD"]
2024-01-01T00:00:06.7399723Z [81166,[0.00063524,1,1639748.97305448],267,1704067206726,"book","SPELL:USD"]
2024-01-01T00:00:06.7400946Z [81166,[0.00062532,1,1496344.95391121],268,1704067206726,"book","SPELL:USD"]
2024-01-01T00:00:06.7416297Z [75227,[0.22277,0,1],762,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416414Z [75227,[0.22261,0,1],763,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416420Z [75227,[0.22255,0,1],764,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416424Z [75227,[0.22245,0,1],765,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416428Z [75227,[0.2222,0,1],766,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416436Z [75227,[0.22208,0,1],767,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416441Z [75227,[0.22177,0,1],768,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416446Z [75227,[0.22339,0,-1],769,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416733Z [75227,[0.22379,0,-1],770,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416763Z [75227,[0.22411,0,-1],771,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416771Z [75227,[0.22274,1,117.53358262],772,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416779Z [75227,[0.22262,1,782.61585099],773,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416787Z [75227,[0.22259,1,470.13433061],774,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416795Z [75227,[0.22256,1,1251.63473002],775,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416801Z [75227,[0.2225,1,1760.43271694],776,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416809Z [75227,[0.22221,1,2504.29786852],777,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416814Z [75227,[0.22217,1,7576.2411561],778,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416821Z [75227,[0.22205,1,1567.11443496],779,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7416829Z [75227,[0.22174,1,1958.89304421],780,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7417185Z [75227,[0.22337,1,-784.99353457],781,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7417192Z [75227,[0.22377,1,-1569.98706914],782,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7417198Z [75227,[0.22408,1,-1962.48383642],783,1704067206729,"book","ALGUST"]
2024-01-01T00:00:06.7420839Z [87944,[2.6733,1,210.09814553],1578,1704067206730,"book","WAVES:USD"]
2024-01-01T00:00:06.7420867Z [87944,[2.6856,1,-166.37750548],1579,1704067206730,"book","WAVES:USD"]
2024-01-01T00:00:06.7420873Z [87944,[2.6857,1,-564.71347652],1580,1704067206730,"book","WAVES:USD"]
2024-01-01T00:00:06.7429318Z [77292,[4.2528,0,1],1358,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429351Z [77292,[4.2518,0,1],1359,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429361Z [77292,[4.2503,0,1],1360,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429369Z [77292,[4.2466,0,1],1361,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429379Z [77292,[4.1834,0,1],1362,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429530Z [77292,[4.2707,0,-1],1363,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429706Z [77292,[4.252,2,55.20724462],1364,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429715Z [77292,[4.251,1,1.60672924],1365,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429723Z [77292,[4.2495,1,3.21188056],1366,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429809Z [77292,[4.2461,1,6.02523466],1367,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429834Z [77292,[4.1829,1,196.65433521],1368,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7429840Z [77292,[4.2698,1,-3.24477093],1369,1704067206731,"book","BALUST"]
2024-01-01T00:00:06.7436984Z [102314,[1.6187,0,1],844,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437012Z [102314,[1.6184,0,1],845,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437016Z [102314,[1.6182,0,1],846,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437021Z [102314,[1.6176,0,1],847,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437026Z [102314,[1.6164,0,1],848,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437030Z [102314,[1.6156,0,1],849,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437044Z [102314,[1.6155,0,1],850,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437585Z [102314,[1.6153,0,1],851,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437610Z [102314,[1.6136,0,1],852,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437616Z [102314,[1.6122,0,1],853,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437621Z [102314,[1.6107,0,1],854,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437624Z [102314,[1.6093,0,1],855,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437628Z [102314,[1.6088,0,1],856,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437631Z [102314,[1.6069,0,1],857,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437635Z [102314,[1.6055,0,1],858,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437638Z [102314,[1.605,0,1],859,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437642Z [102314,[1.6026,0,1],860,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437645Z [102314,[1.6005,0,1],861,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437649Z [102314,[1.5995,0,1],862,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437652Z [102314,[1.5981,0,1],863,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437655Z [102314,[1.5957,0,1],864,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437658Z [102314,[1.5923,0,1],865,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437661Z [102314,[1.591,0,1],866,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437664Z [102314,[1.5851,0,1],867,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437667Z [102314,[1.5838,0,1],868,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437670Z [102314,[1.573,0,1],869,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437673Z [102314,[1.5611,0,1],870,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437677Z [102314,[1.5491,0,1],871,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437680Z [102314,[1.6225,0,-1],872,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437683Z [102314,[1.6237,0,-1],873,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437686Z [102314,[1.6179,1,26.72726303],874,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437689Z [102314,[1.6175,1,53.45827935],875,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437691Z [102314,[1.6169,1,644.30153416],876,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437696Z [102314,[1.6168,1,106.90905214],877,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437699Z [102314,[1.6165,1,108.00432182],878,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437703Z [102314,[1.6161,1,160.36357821],879,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437707Z [102314,[1.6157,1,216.25992697],880,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437711Z [102314,[1.6154,2,826.8049338],881,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437715Z [102314,[1.6147,1,267.27263035],882,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437720Z [102314,[1.6145,1,1083.68834211],883,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7437725Z [102314,[1.6137,1,427.66623487],884,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438012Z [102314,[1.6128,1,534.58279359],885,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438021Z [102314,[1.6113,1,801.87419039],886,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438024Z [102314,[1.6099,1,1069.16558718],887,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438029Z [102314,[1.6094,1,596.82798791],888,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438035Z [102314,[1.6089,1,1170.45849313],889,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438511Z [102314,[1.608,1,1069.16558718],890,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438516Z [102314,[1.607,1,787.99859615],891,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438521Z [102314,[1.6061,1,1336.45698398],892,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438525Z [102314,[1.6051,1,2167.06775571],893,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438530Z [102314,[1.6042,1,1603.74838078],894,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438533Z [102314,[1.6027,1,894.91515487],895,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438537Z [102314,[1.6018,1,1603.74838078],896,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438541Z [102314,[1.5994,1,1871.03977757],897,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438545Z [102314,[1.5982,1,970.15473826],898,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438549Z [102314,[1.597,1,2138.33117437],899,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438551Z [102314,[1.5947,1,2405.62257117],900,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438554Z [102314,[1.5924,1,1058.06511179],901,1704067206720,"book","APEUST"]
2024-01-01T00:00:06.7438557Z [102314,[1.5899,1,2672.91396796],902,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438564Z [102314,[1.5852,1,1152.31088038],903,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438568Z [102314,[1.5839,1,1250.17687472],904,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438571Z [102314,[1.5827,1,2940.20536476],905,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438575Z [232170,[0.1098,1,1825.06811988],175,1704067206732,"book","WNCG:USD"]
2024-01-01T00:00:06.7438580Z [102314,[1.5708,1,3207.49676156],906,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438583Z [102314,[1.5589,1,3474.78815835],907,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438587Z [102314,[1.5469,1,3742.07955515],908,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438592Z [102314,[1.6217,1,-107.26927768],909,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438618Z [102314,[1.6224,2,-682.72224737],910,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438639Z [102314,[1.6228,1,-493.41970116],911,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438688Z [102314,[1.6229,1,-1340.62436331],912,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7438698Z [102314,[1.6239,2,-2383.68035615],913,1704067206721,"book","APEUST"]
2024-01-01T00:00:06.7454371Z [62383,[1787.9,0,1],6148,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7454396Z [62383,[1787.2,0,1],6149,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7454402Z [62383,[1787.7,1,4.83279061],6150,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7454410Z [62383,[1787.3,1,6.2826278],6151,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7454417Z [62383,[1786.7,1,3.86115402],6152,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7454424Z [62383,[1786.1,1,7.73246498],6153,1704067206733,"book","ETHGBP"]
2024-01-01T00:00:06.7463762Z [62498,[0.61511,0,1],7024,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7463796Z [62498,[0.61496,0,1],7025,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7463814Z [62498,[0.61461,0,1],7026,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7464112Z [62498,[0.61442,0,1],7027,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7464120Z [62498,[0.61365,0,1],7028,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7464127Z [62498,[0.61336,0,1],7029,1704067206734,"book","XRPUST"]
2024-01-01T00:00:06.7464154Z [62498,[0.61333,0,1],7030,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464195Z [62498,[0.613,0,1],7031,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464227Z [62498,[0.61262,0,1],7032,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464265Z [62498,[0.61192,0,1],7033,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464358Z [62498,[0.6091,0,1],7034,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464382Z [62498,[0.60886,0,1],7035,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464389Z [62498,[0.61623,0,-1],7036,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464397Z [62498,[0.61661,0,-1],7037,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464404Z [62498,[0.62189,0,-1],7038,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464412Z [62498,[1.2,0,-1],7039,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464423Z [62498,[1.2068,0,-1],7040,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464519Z [62498,[1.22,0,-1],7041,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464539Z [62498,[0.61497,1,162.25418522],7042,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464545Z [62498,[0.61495,1,1265.27951074],7043,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464549Z [62498,[0.6146,1,2952.31885841],7044,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464553Z [62498,[0.61437,1,1173.23199356],7045,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464589Z [62498,[0.61423,1,5238.09208458],7046,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464599Z [62498,[0.61422,1,5167.96344428],7047,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464638Z [62498,[0.61363,1,12399.73920534],7048,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464665Z [62498,[0.61337,1,1126.59186252],7049,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464986Z [62498,[0.61325,1,16537.48302171],7050,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7464997Z [62498,[0.61286,1,16537.48302171],7051,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465003Z [62498,[0.61263,1,2206.543594],7052,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465008Z [62498,[0.61193,1,2178.55951538],7053,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465013Z [62498,[0.60887,2,9158.00556979],7054,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465022Z [62498,[0.6156,1,-1999],7055,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465028Z [62498,[0.6157,1,-1999],7056,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465033Z [62498,[0.61583,1,-1042.7892464],7057,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465038Z [62498,[0.61584,1,-1291.76421895],7058,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465043Z [62498,[0.61622,1,-3128.3677392],7059,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465049Z [62498,[0.61662,1,-8343.03685102],7060,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465053Z [62498,[0.61833,1,-73.47168772],7061,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7465059Z [62498,[0.62107,1,-26003.1645568],7062,1704067206735,"book","XRPUST"]
2024-01-01T00:00:06.7470196Z [165319,[2.3566,0,-1],561,1704067206726,"book","TONUSD"]
2024-01-01T00:00:06.7470202Z [165319,[2.3578,1,-43.7578436],562,1704067206726,"book","TONUSD"]
2024-01-01T00:00:06.7501611Z [78367,[68,0,-1],3111,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506397Z [78367,[21.902,1,44.49605893],3112,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506508Z [78367,[21.899,3,342.92861445],3113,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506516Z [78367,[21.965,1,-391],3114,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506523Z [78367,[21.969,2,-24.46580149],3115,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506528Z [78367,[21.973,2,-311.16452162],3116,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506533Z [78367,[21.976,1,-23.43943221],3117,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506538Z [78367,[21.996,2,-146.95489333],3118,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7506543Z [78367,[21.997,1,-81.02629012],3119,1704067206738,"book","ETCUSD"]
2024-01-01T00:00:06.7507403Z [78357,[0.095966,0,1],3121,1704067206739,"book","TRXEUR"]
2024-01-01T00:00:06.7511371Z [229226,[0.59339,0,1],7241,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511403Z [229226,[0.59289,0,1],7242,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511412Z [229226,[0.59287,0,1],7243,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511420Z [229226,[0.59272,0,1],7244,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511427Z [229226,[0.59197,0,1],7245,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511434Z [229226,[0.59135,0,1],7246,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511941Z [229226,[0.59034,0,1],7247,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511958Z [229226,[0.5896,0,1],7248,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511963Z [229226,[0.58886,0,1],7249,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511968Z [229226,[0.58851,0,1],7250,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511974Z [229226,[0.58572,0,1],7251,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511980Z [229226,[0.58549,0,1],7252,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511985Z [229226,[0.59414,0,-1],7253,1704067206741,"book","ADAUST"]
2024-01-01T00:00:06.7511991Z [229226,[0.5942,0,-1],7254,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7511998Z [229226,[0.59424,0,-1],7255,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7512003Z [229226,[0.59425,0,-1],7256,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7512008Z [229226,[0.59436,0,-1],7257,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7512012Z [229226,[0.59444,0,-1],7258,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7512017Z [229226,[0.59454,0,-1],7259,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513435Z [229226,[0.59466,0,-1],7260,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513584Z [229226,[0.5947,0,-1],7261,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513617Z [229226,[0.59479,0,-1],7262,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513655Z [229226,[0.59512,0,-1],7263,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513701Z [229226,[0.59563,0,-1],7264,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513714Z [229226,[0.59564,0,-1],7265,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513740Z [229226,[0.59626,0,-1],7266,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513781Z [229226,[0.59695,0,-1],7267,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513812Z [229226,[0.59865,0,-1],7268,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513844Z [229226,[0.59872,0,-1],7269,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513879Z [229226,[0.60102,0,-1],7270,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513898Z [229226,[0.60274,0,-1],7271,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513935Z [229226,[0.59274,1,8465.06822041],7272,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7513968Z [229226,[0.5927,1,12567.71447699],7273,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514005Z [229226,[0.59241,1,5217.71900661],7274,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514039Z [229226,[0.59167,1,16756.95263599],7275,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514053Z [229226,[0.59103,1,20946.18747656],7276,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514097Z [229226,[0.59035,1,5942.09219961],7277,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514532Z [229226,[0.58961,1,6799.19505061],7278,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514559Z [229226,[0.58882,1,4798.04411016],7279,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514602Z [229226,[0.58715,1,9135.52654218],7280,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514831Z [229226,[0.58573,1,12352.70669166],7281,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514962Z [229226,[0.59399,1,-1254.24257566],7282,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7514973Z [229226,[0.59406,1,-2508.48515132],7283,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515014Z [229226,[0.59411,3,-13724.48985214],7284,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515037Z [229226,[0.59412,1,-3762.72772699],7285,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515077Z [229226,[0.59419,1,-1754.55547883],7286,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515089Z [229226,[0.59421,1,-5016.97030265],7287,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515116Z [229226,[0.59427,1,-6271.21287832],7288,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515146Z [229226,[0.59442,1,-7525.45545398],7289,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515163Z [229226,[0.59452,1,-8779.69802965],7290,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515198Z [229226,[0.59458,1,-5129.55389133],7291,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515224Z [229226,[0.59465,1,-10033.94060531],7292,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515333Z [229226,[0.5949,1,-12642.7651627],7293,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515505Z [229226,[0.59511,1,-18107.64392331],7294,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515537Z [229226,[0.59562,1,-10105.58080028],7295,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515565Z [229226,[0.59593,1,-16857.02021693],7296,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515593Z [229226,[0.59625,1,-18956.94811445],7297,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515627Z [229226,[0.59657,1,-21071.27527117],7298,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515640Z [229226,[0.59694,1,-20131.43342453],7299,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515679Z [229226,[0.59804,1,-26948.21546742],7300,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515691Z [229226,[0.59864,1,-21152.55372113],7301,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7515722Z [229226,[0.60273,1,-21287.56505092],7302,1704067206742,"book","ADAUST"]
2024-01-01T00:00:06.7519410Z [129092,[16.859,1,105.3592454],2460,1704067206740,"book","UST:MXNT"]
2024-01-01T00:00:06.7524148Z [69996,[0.15978,0,1],141,1704067206740,"book","BORG:UST"]
2024-01-01T00:00:06.7524156Z [69996,[0.16018,1,15134.26335093],142,1704067206740,"book","BORG:UST"]
2024-01-01T00:00:06.7531175Z [112281,[13.425,0,-1],1384,1704067206742,"book","ICPUSD"]
2024-01-01T00:00:06.7531180Z [112281,[12.969,1,17.01241396],1385,1704067206742,"book","ICPUSD"]
2024-01-01T00:00:06.7531187Z [112281,[13.378,1,-9.16174378],1386,1704067206742,"book","ICPUSD"]
2024-01-01T00:00:06.7531191Z [112281,[13.484,1,-9.04676685],1387,1704067206742,"book","ICPUSD"]
2024-01-01T00:00:06.7531785Z [196541,[20.492,0,1],8454,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7531817Z [196541,[20.47,0,1],8455,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7532002Z [196541,[20.516,0,-1],8456,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7532022Z [196541,[20.491,1,0.58897731],8457,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7532028Z [196541,[20.468,1,3.5338639],8458,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7532033Z [196541,[20.515,1,-2.36321909],8459,1704067206739,"book","BTC:XAUT"]
2024-01-01T00:00:06.7547539Z {"event":"subscribed","channel":"book","chanId":69991,"symbol":"tBORG:USD","prec":"R0","freq":"F0","len":"250","pair":"BORG:USD"}
2024-01-01T00:00:06.7551242Z [242065,[1.0937,0,1],1408,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7551271Z [242065,[1.0936,0,1],1409,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7551279Z [242065,[1.105,0,-1],1410,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7551286Z [242065,[1.0939,1,541.91906386],1411,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7551293Z [242065,[1.0938,2,1158.93389807],1412,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7551298Z [242065,[1.1049,2,-8231.72759569],1413,1704067206741,"book","EUTUST"]
2024-01-01T00:00:06.7562890Z [81170,[0.0006339,0,1],271,1704067206742,"book","SPELL:UST"]
2024-01-01T00:00:06.7562897Z [81170,[0.00063476,1,1639748.97305448],272,1704067206742,"book","SPELL:UST"]
2024-01-01T00:00:06.7563092Z [81170,[0.00063401,1,440709.74436801],273,1704067206742,"book","SPELL:UST"]
2024-01-01T00:00:06.7564629Z [102292,[0.0076561,0,1],959,1704067206734,"book","SHFT:USD"]
2024-01-01T00:00:06.7564706Z [102292,[0.0099021,1,2609.72477083],960,1704067206734,"book","SHFT:USD"]
2024-01-01T00:00:06.7576362Z {"event":"subscribed","channel":"book","chanId":18552,"symbol":"tBORG:USD","prec":"P0","freq":"F0","len":"250","pair":"BORG:USD"}
2024-01-01T00:00:06.7576464Z [18552,[[0.17904,1,512.03580825],[0.17903,1,547.94249868],[0.17751,1,3858.50096788],[0.1775,1,2496.8],[0.175,1,5000],[0.17,2,10000],[0.16665,1,14580.4810622],[0.165,1,5000],[0.16,1,3500],[0.15,1,3500],[0.14,1,3500],[0.13,1,3500],[0.12,1,3500],[1e-8,1,500000],[0.215,1,-4287.578595],[0.22,1,-5000],[0.22288,1,-5951.348598],[0.24,1,-5000],[0.245,1,-5000],[0.25,2,-7500],[0.255,1,-5000],[0.26,1,-5000],[0.265,1,-5000],[0.27,1,-5000],[0.275,1,-5000],[0.28,1,-5000],[0.285,1,-5000],[0.29,1,-5000],[0.295,1,-5000],[0.3,1,-5000],[0.321,1,-205],[0.41,1,-50],[0.55,1,-50],[0.7,1,-50],[1,1,-5],[1.2105,1,-50],[1.5,2,-37.8557383],[2,1,-5],[2.5,1,-1],[3,2,-25],[4,1,-1],[4.2105,1,-50],[5,2,-11],[5.2088,1,-29.61],[6,1,-1],[7,1,-1],[8,1,-1],[10,1,-10],[10000,1,-2],[5000000,1,-0.25]],144,1704067206747,"book","BORG:USD"]
2024-01-01T00:00:06.7583340Z [255015,[259,0,1],1424,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583349Z [255015,[258.99,0,1],1425,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583356Z [255015,[258.74,0,1],1426,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583365Z [255015,[65.189,0,1],1427,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583372Z [255015,[261.64,0,-1],1428,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583380Z [255015,[479.43,0,-1],1429,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583486Z [255015,[259.58,1,3.01363343],1430,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583495Z [255015,[259.56,1,2.30419391],1431,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583504Z [255015,[259.38,1,3.85250673],1432,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583510Z [255015,[259.02,1,23.2],1433,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583519Z [255015,[259.01,1,7.70188862],1434,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583582Z [255015,[260.07,1,-7.70337443],1435,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583598Z [255015,[260.08,1,-8],1436,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7583687Z [255015,[261.77,1,-38.5228831],1437,1704067206743,"book","BCHN:USD"]
2024-01-01T00:00:06.7612855Z [229222,[0.00001416,0,-1],7342,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7612969Z [229222,[0.00004888,0,-1],7343,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7612978Z [229222,[0.00001403,7,13475.22673702],7344,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7612983Z [229222,[0.00001402,6,25151.57748468],7345,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7613834Z [229222,[0.00001401,4,26381.75529176],7346,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7613849Z [229222,[0.000014,2,19442.79087635],7347,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614136Z [229222,[0.00001406,7,-27716.93540185],7348,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614149Z [229222,[0.00001407,5,-23305.26729367],7349,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614153Z [229222,[0.00001408,5,-29869.07005085],7350,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614161Z [229222,[0.00001412,1,-21009.55178506],7351,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614167Z [229222,[0.00001413,1,-10150.92206585],7352,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7614202Z [229222,[0.00001415,1,-12411.53336615],7353,1704067206752,"book","ADABTC"]
2024-01-01T00:00:06.7619878Z [69976,[0.55871,0,1],149,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7619885Z [69976,[0.65123,0,-1],150,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7620012Z [69976,[0.55984,1,10.36671097],151,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7620043Z [69976,[0.55906,2,16.43420952],152,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7620052Z [69976,[0.55876,1,41.23454109],153,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7620060Z [69976,[0.65999,1,-247.46285554],154,1704067206751,"book","SEIUSD"]
2024-01-01T00:00:06.7636650Z [74789,[0.46567,0,-1],216,1704067206754,"book","BLUR:USD"]
2024-01-01T00:00:06.7636659Z [74789,[0.46543,1,-500],217,1704067206754,"book","BLUR:USD"]
2024-01-01T00:00:06.7642402Z [155209,[38231,0,1],8460,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642592Z [155209,[38227,0,1],8461,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642604Z [155209,[38220,0,1],8462,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642611Z [155209,[38216,0,1],8463,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642616Z [155209,[38213,0,1],8464,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642623Z [155209,[38196,0,1],8465,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642629Z [155209,[38109,0,1],8466,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642636Z [155209,[38036,0,1],8467,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642642Z [155209,[37925,0,1],8468,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642649Z [155209,[38364,0,-1],8469,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642654Z [155209,[38368,0,-1],8470,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642660Z [155209,[38371,0,-1],8471,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642664Z [155209,[38379,0,-1],8472,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642670Z [155209,[38388,0,-1],8473,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642675Z [155209,[38405,0,-1],8474,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642691Z [155209,[38441,0,-1],8475,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642985Z [155209,[38459,0,-1],8476,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642993Z [155209,[38230,1,0.07419529],8477,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7642999Z [155209,[38226,1,0.14607199],8478,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643026Z [155209,[38219,1,0.11129294],8479,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643126Z [155209,[38215,1,0.1319077],8480,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643149Z [155209,[38212,1,0.17853243],8481,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643156Z [155209,[38206,1,0.00015],8482,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643163Z [155209,[38205,2,1.17986265],8483,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643205Z [155209,[38195,1,0.21099287],8484,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643243Z [155209,[38012,1,0.21975383],8485,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643766Z [155209,[14204,1,0.00070401],8486,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643801Z [155209,[14029,1,0.00178201],8487,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643810Z [155209,[38360,1,-0.0198419],8488,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643816Z [155209,[38361,1,-0.02976286],8489,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643824Z [155209,[38362,2,-0.62288381],8490,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643830Z [155209,[38363,1,-0.04960477],8491,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643836Z [155209,[38367,1,-0.07440716],8492,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643843Z [155209,[38370,1,-0.11161074],8493,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643848Z [155209,[38378,1,-0.16276566],8494,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643854Z [155209,[38385,1,-0.17904223],8495,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643858Z [155209,[38392,1,-0.1953188],8496,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643865Z [155209,[38395,1,-0.02469487],8497,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643870Z [155209,[38401,1,-0.21159537],8498,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643877Z [155209,[38432,1,-0.2441485],8499,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7643883Z [155209,[38450,1,-0.26042507],8500,1704067206750,"book","BTCEUR"]
2024-01-01T00:00:06.7645764Z [74745,[164.83,0,1],3037,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7645919Z [74745,[164.77,0,1],3038,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7645929Z [74745,[27.211,0,1],3039,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7645976Z [74745,[26.25,0,1],3040,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646021Z [74745,[165.58,0,-1],3041,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646029Z [74745,[165.65,0,-1],3042,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646067Z [74745,[165.73,0,-1],3043,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646096Z [74745,[288.82,0,-1],3044,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646132Z [74745,[164.82,1,6.33012103],3045,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646156Z [74745,[164.81,1,8],3046,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646192Z [74745,[164.79,1,28.06816349],3047,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646228Z [74745,[164.73,1,46.78027249],3048,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646244Z [74745,[162.97,1,0.3065104],3049,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646287Z [74745,[165.32,1,-4.1],3050,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646315Z [74745,[165.56,1,-36.13],3051,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646356Z [74745,[165.61,1,-30.77114317],3052,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646387Z [74745,[165.62,1,-14.02250059],3053,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7646471Z [74745,[165.69,1,-28.04500118],3054,1704067206745,"book","XMRUSD"]
2024-01-01T00:00:06.7657671Z [229229,[0.08958,0,1],7379,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657778Z [229229,[0.089517,0,1],7380,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657787Z [229229,[0.089414,0,1],7381,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657795Z [229229,[0.08937,0,1],7382,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657801Z [229229,[0.089326,0,1],7383,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657811Z [229229,[0.089237,0,1],7384,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657818Z [229229,[0.088924,0,1],7385,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657827Z [229229,[0.088916,0,1],7386,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657836Z [229229,[0.088827,0,1],7387,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657842Z [229229,[0.088154,0,1],7388,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7657849Z [229229,[0.089681,0,-1],7389,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661087Z [229229,[0.089782,0,-1],7390,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661328Z [229229,[0.089864,0,-1],7391,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661342Z [229229,[0.090008,0,-1],7392,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661349Z [229229,[0.090144,0,-1],7393,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661396Z [229229,[0.09033,0,-1],7394,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661405Z [229229,[0.090349,0,-1],7395,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661410Z [229229,[0.090591,0,-1],7396,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661418Z [229229,[0.091062,0,-1],7397,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661427Z [229229,[0.089582,1,6000],7398,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661431Z [229229,[0.089472,1,6773.46398429],7399,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661442Z [229229,[0.089371,1,5920.53028653],7400,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661763Z [229229,[0.089327,1,12579.29025655],7401,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661773Z [229229,[0.089238,1,7909.92279693],7402,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661780Z [229229,[0.088925,2,44271.55459139],7403,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661788Z [229229,[0.088828,1,14456.0950187],7404,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661793Z [229229,[0.088155,1,96448.36731056],7405,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661801Z [229229,[0.004585,1,1000],7406,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661809Z [229229,[0.004,2,1361],7407,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661815Z [229229,[0.003125,1,32000],7408,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661824Z [229229,[0.089679,1,-6000],7409,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661860Z [229229,[0.08978,1,-16923.24052921],7410,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661872Z [229229,[0.089863,1,-6839.72650709],7411,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661913Z [229229,[0.090007,1,-3792.58902178],7412,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7661939Z [229229,[0.090143,1,-5692.15009965],7413,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7662048Z [229229,[0.090329,1,-43455.23939067],7414,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7662078Z [229229,[0.090348,1,-8678.10795543],7415,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7662088Z [229229,[0.09059,1,-12761.39188824],7416,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7662093Z [229229,[0.091061,1,-110031.2054768],7417,1704067206756,"book","DOGE:USD"]
2024-01-01T00:00:06.7662101Z [229233,[0.089473,0,1],7418,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662109Z [229233,[0.089769,0,-1],7419,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662116Z [229233,[0.089914,0,-1],7420,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662368Z [229233,[0.090038,0,-1],7421,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662379Z [229233,[0.090184,0,-1],7422,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662416Z [229233,[1.507,0,-1],7423,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662460Z [229233,[0.089591,2,-26043.77170295],7424,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662471Z [229233,[0.089593,1,-18233],7425,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662504Z [229233,[0.089768,1,-4886.7887456],7426,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662537Z [229233,[0.089913,1,-9777.31310035],7427,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662874Z [229233,[0.090037,1,-13688.23834049],7428,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7662880Z [229233,[0.090183,1,-19554.6262007],7429,1704067206757,"book","DOGE:UST"]
2024-01-01T00:00:06.7663514Z [163841,[1.5601,0,1],563,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663541Z [163841,[1.5599,0,1],564,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663547Z [163841,[1.5597,0,1],565,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663553Z [163841,[1.5577,0,1],566,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663559Z [163841,[1.5477,0,1],567,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663566Z [163841,[1.5646,0,-1],568,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663574Z [163841,[1.5652,0,-1],569,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663587Z [163841,[1.5602,1,112.05485292],570,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663622Z [163841,[1.5593,1,139.89076953],571,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663635Z [163841,[1.5572,1,195.77298769],572,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663765Z [163841,[1.5478,1,1922.02544825],573,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663772Z [163841,[1.5645,1,-28.0067721],574,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7663778Z [163841,[1.5651,1,-56.01354421],575,1704067206752,"book","ARBUSD"]
2024-01-01T00:00:06.7667944Z [227473,[1.0057,0,1],3187,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7667981Z [227473,[0.56893,0,1],3188,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7667989Z [227473,[1.008,1,167.52495619],3189,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7667995Z [227473,[1.0079,1,337.66392578],3190,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7668002Z [227473,[1.0078,1,400],3191,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7668008Z [227473,[1.0068,1,908.03989654],3192,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7668303Z [227473,[1.0066,1,1982.49886617],3193,1704067206756,"book","XTZUSD"]
2024-01-01T00:00:06.7670418Z [112285,[13.14,0,1],1398,1704067206757,"book","ICPUST"]
2024-01-01T00:00:06.7670425Z [112285,[13.396,0,-1],1399,1704067206757,"book","ICPUST"]
2024-01-01T00:00:06.7670432Z [112285,[13.153,1,34.4328611],1400,1704067206757,"book","ICPUST"]
2024-01-01T00:00:06.7670437Z [112285,[13.349,1,-78.3183425],1401,1704067206757,"book","ICPUST"]
2024-01-01T00:00:06.7670443Z [112285,[13.363,1,-4.9734482],1402,1704067206757,"book","ICPUST"]
2024-01-01T00:00:06.7673373Z [101942,[0.03428,0,1],1699,1704067206752,"book","VETUSD"]
2024-01-01T00:00:06.7673392Z [101942,[0.034282,1,12765.39453649],1700,1704067206752,"book","VETUSD"]
2024-01-01T00:00:06.7673397Z [101942,[0.034275,1,6997.86978918],1701,1704067206752,"book","VETUSD"]
2024-01-01T00:00:06.7739160Z [73420,[2.6377,0,1],209,1704067206763,"book","LDOUST"]
2024-01-01T00:00:06.7739188Z [73420,[2.9091,0,-1],210,1704067206763,"book","LDOUST"]
2024-01-01T00:00:06.7744122Z [62387,[2274.5,0,1],6154,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744540Z [62387,[2285.6,0,-1],6155,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744550Z [62387,[2287.2,0,-1],6156,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744558Z [62387,[2287.4,0,-1],6157,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744565Z [62387,[2293.3,0,-1],6158,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744571Z [62387,[2281.3,2,4.421],6159,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744577Z [62387,[2274.6,1,5.20123609],6160,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744582Z [62387,[2282.8,4,-3.3719539],6161,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744592Z [62387,[2283,2,-2.95404949],6162,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744598Z [62387,[2284.1,3,-11.27279227],6163,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744604Z [62387,[2284.3,1,-2.98],6164,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744610Z [62387,[2285.5,1,-2.2966203],6165,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744616Z [62387,[2287.3,2,-10.80803068],6166,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744621Z [62387,[2293.2,1,-2.09034151],6167,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7744627Z [62387,[3461.5,1,-0.00468021],6168,1704067206762,"book","ETHUST"]
2024-01-01T00:00:06.7748183Z [101949,[0.034324,0,1],1709,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748207Z [101949,[0.034302,0,1],1710,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748220Z [101949,[0.034272,0,1],1711,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748578Z [101949,[0.034206,0,1],1712,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748591Z [101949,[0.034151,0,1],1713,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748598Z [101949,[0.034118,0,1],1714,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748604Z [101949,[0.033932,0,1],1715,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748609Z [101949,[0.034304,1,250.96014189],1716,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748614Z [101949,[0.034282,1,1254.80070948],1717,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748620Z [101949,[0.034251,1,2509.60141896],1718,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748626Z [101949,[0.034214,1,31157.67478456],1719,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748633Z [101949,[0.034185,1,5019.20283792],1720,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748638Z [101949,[0.034119,1,2667.92557188],1721,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7748643Z [101949,[0.034098,1,7528.80425689],1722,1704067206763,"book","VETUST"]
2024-01-01T00:00:06.7754708Z [120810,[0.00000734,3,805.11762946],2806,1704067206764,"book","IOTBTC"]
2024-01-01T00:00:06.7754743Z [120810,[0.00000733,8,15524.52557222],2807,1704067206764,"book","IOTBTC"]
2024-01-01T00:00:06.7754749Z [120810,[0.00000732,4,20503.72987327],2808,1704067206764,"book","IOTBTC"]
2024-01-01T00:00:06.7754755Z [120810,[0.00000735,4,-5573.22017497],2809,1704067206764,"book","IOTBTC"]
2024-01-01T00:00:06.7767979Z [69980,[0.55854,0,1],155,1704067206766,"book","SEIUST"]
2024-01-01T00:00:06.7768018Z [69980,[0.5622,0,-1],156,1704067206766,"book","SEIUST"]
2024-01-01T00:00:06.7768028Z [69980,[0.56522,0,-1],157,1704067206766,"book","SEIUST"]
2024-01-01T00:00:06.7768037Z [69980,[0.55856,1,80.07325978],158,1704067206766,"book","SEIUST"]
2024-01-01T00:00:06.7768044Z [69980,[0.66645,1,-94.7956305],159,1704067206766,"book","SEIUST"]
2024-01-01T00:00:06.7797173Z [74755,[2062.3,0,1],3078,1704067206765,"book","XAUT:USD"]
2024-01-01T00:00:06.7797180Z [74755,[2065.5,0,-1],3079,1704067206765,"book","XAUT:USD"]
2024-01-01T00:00:06.7797186Z [74755,[2067.1,0,-1],3080,1704067206765,"book","XAUT:USD"]
2024-01-01T00:00:06.7797190Z [74755,[2062.4,1,4.54495526],3081,1704067206765,"book","XAUT:USD"]
2024-01-01T00:00:06.7797194Z [74755,[2067,1,-10.08008842],3082,1704067206765,"book","XAUT:USD"]
2024-01-01T00:00:06.7802554Z [74179,[0.062284,0,-1],437,1704067206769,"book","QRDO:USD"]
2024-01-01T00:00:06.7802713Z [74179,[0.06402,0,-1],438,1704067206769,"book","QRDO:USD"]
2024-01-01T00:00:06.7802720Z [74179,[0.06374,1,-12337.94108527],439,1704067206769,"book","QRDO:USD"]
2024-01-01T00:00:06.7808722Z [155174,[9.3334,0,1],1107,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808802Z [155174,[9.3333,0,1],1108,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808812Z [155174,[9.3144,0,1],1109,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808820Z [155174,[9.404,0,-1],1110,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808919Z [155174,[9.4099,0,-1],1111,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808925Z [155174,[9.416,0,-1],1112,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808933Z [155174,[9.4172,0,-1],1113,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808942Z [155174,[9.4225,0,-1],1114,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808947Z [155174,[9.342,1,267.95],1115,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808956Z [155174,[9.331,1,231.16884558],1116,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7808963Z [155174,[9.3143,1,186.4],1117,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809197Z [155174,[9.3045,1,1092.77],1118,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809209Z [155174,[9.4039,1,-30.95041373],1119,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809218Z [155174,[9.4089,1,-92.90868259],1120,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809440Z [155174,[9.4151,1,-92.59536965],1121,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809462Z [155174,[9.4181,1,-130.48644912],1122,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809469Z [155174,[9.4195,1,-120.78128737],1123,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7809477Z [155174,[9.4319,1,-153.78],1124,1704067206767,"book","APTUST"]
2024-01-01T00:00:06.7842441Z [74739,[1.0068,0,1],3083,1704067206770,"book","XTZUST"]
2024-01-01T00:00:06.7842474Z [74739,[1.0054,0,1],3084,1704067206770,"book","XTZUST"]
2024-01-01T00:00:06.7842481Z [74739,[1.0053,2,4153.4620881],3085,1704067206770,"book","XTZUST"]
2024-01-01T00:00:06.7844900Z [98362,[0.59789,0,-1],1406,1704067206774,"book","SAND:UST"]
2024-01-01T00:00:06.7845029Z [98362,[0.59714,1,-1378.86944817],1407,1704067206774,"book","SAND:UST"]
2024-01-01T00:00:06.7845190Z [98362,[0.59883,1,-6725.58103043],1408,1704067206774,"book","SAND:UST"]
2024-01-01T00:00:06.7845220Z [112271,[0.0081648,0,1],1409,1704067206774,"book","SUNUST"]
2024-01-01T00:00:06.7901021Z [227448,[0.00000213,6,-327044.18314192],3194,1704067206779,"book","DOGE:BTC"]
2024-01-01T00:00:06.7909681Z [129102,[108.59,0,1],2482,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909689Z [129102,[108.45,0,1],2483,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909696Z [129102,[108.41,0,1],2484,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909702Z [129102,[108.28,0,1],2485,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909710Z [129102,[108.14,0,1],2486,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909719Z [129102,[107.94,0,1],2487,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909727Z [129102,[107.66,0,1],2488,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909735Z [129102,[107.59,0,1],2489,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909741Z [129102,[107.44,0,1],2490,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909760Z [129102,[107.32,0,1],2491,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909767Z [129102,[106.97,0,1],2492,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909772Z [129102,[106.81,0,1],2493,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909779Z [129102,[108.9,0,-1],2494,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909787Z [129102,[109.01,0,-1],2495,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909792Z [129102,[108.38,1,1.60707424],2496,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909800Z [129102,[108.36,1,63.7],2497,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909910Z [129102,[108.34,1,2.00884111],2498,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909934Z [129102,[108.27,1,2.41061137],2499,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909941Z [129102,[108.22,1,156.5],2500,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909946Z [129102,[108.21,1,2.81237993],2501,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909952Z [129102,[108.07,1,3.21414578],2502,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909964Z [129102,[108,2,188.8],2503,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7909980Z [129102,[107.87,1,4.01768222],2504,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910018Z [129102,[107.54,1,63.7],2505,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910064Z [129102,[107.53,1,4.82121867],2506,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910072Z [129102,[107.19,1,6.42829156],2507,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910106Z [129102,[107.13,1,27.67553506],2508,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910136Z [129102,[106.82,1,71.724751],2509,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910206Z [129102,[106.51,1,7.81205891],2510,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910226Z [129102,[108.82,2,-9.88258149],2511,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910233Z [129102,[108.83,2,-2.90691187],2512,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7910240Z [129102,[108.86,1,-1.1808554],2513,1704067206778,"book","AAVE:USD"]
2024-01-01T00:00:06.7937434Z [102304,[0.0037188,0,1],962,1704067206779,"book","SHFT:UST"]
2024-01-01T00:00:06.7937466Z [102304,[0.0099022,1,11268.3778736],963,1704067206779,"book","SHFT:UST"]
2024-01-01T00:00:06.7937471Z [102304,[0.0044743,1,3625.9083336],964,1704067206779,"book","SHFT:UST"]
2024-01-01T00:00:06.7947227Z [39191,[9.7e-7,8,293661.05659266],117,1704067206780,"book","XRDBTC"]
2024-01-01T00:00:06.7947318Z [39191,[9.6e-7,9,821824.07239012],118,1704067206780,"book","XRDBTC"]
2024-01-01T00:00:06.7968389Z [62509,[0.00036732,0,1],7095,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7968399Z [62509,[0.00037091,0,-1],7096,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969573Z [62509,[0.00037183,0,-1],7097,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969590Z [62509,[0.00037247,0,-1],7098,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969597Z [62509,[0.00036733,1,331.52864147],7099,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969603Z [62509,[0.00037074,1,-66.29550557],7100,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969609Z [62509,[0.00037182,1,-116.09107255],7101,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969614Z [62509,[0.00037229,1,-563.82867366],7102,1704067206785,"book","EOSETH"]
2024-01-01T00:00:06.7969621Z [229210,[0.00019384,0,1],7439,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970488Z [229210,[0.00019382,0,1],7440,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970525Z [229210,[0.00019376,0,1],7441,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970534Z [229210,[0.00019369,0,1],7442,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970543Z [229210,[0.00019356,0,1],7443,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970550Z [229210,[0.00019354,0,1],7444,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970558Z [229210,[0.00019347,0,1],7445,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970562Z [229210,[0.00019341,0,1],7446,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7970568Z [229210,[0.00019338,0,1],7447,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971477Z [229210,[0.00019325,0,1],7448,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971503Z [229210,[0.00019314,0,1],7449,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971511Z [229210,[0.00019296,0,1],7450,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971523Z [229210,[0.00019279,0,1],7451,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971616Z [229210,[0.00019261,0,1],7452,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971638Z [229210,[0.00019247,0,1],7453,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971648Z [229210,[0.00019206,0,1],7454,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971779Z [229210,[0.00019201,0,1],7455,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971789Z [229210,[0.00019178,0,1],7456,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971826Z [229210,[0.00019135,0,1],7457,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971836Z [229210,[0.00019405,0,-1],7458,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971859Z [229210,[0.00019412,0,-1],7459,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7971880Z [229210,[0.00019418,0,-1],7460,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972218Z [229210,[0.00019428,0,-1],7461,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972249Z [229210,[0.00019446,0,-1],7462,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972256Z [229210,[0.00019453,0,-1],7463,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972262Z [229210,[0.00019635,0,-1],7464,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972267Z [229210,[0.0001938,1,5.28349473],7465,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972273Z [229210,[0.00019378,1,10.56698947],7466,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972278Z [229210,[0.00019371,1,15.85048421],7467,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972282Z [229210,[0.00019365,1,26.41747369],7468,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972287Z [229210,[0.00019352,1,31.70096843],7469,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972291Z [229210,[0.00019343,2,831.80255582],7470,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972296Z [229210,[0.00019342,1,130.92974486],7471,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972302Z [229210,[0.00019334,1,73.96892634],7472,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972307Z [229210,[0.00019321,1,105.66989477],7473,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972313Z [229210,[0.00019308,1,158.50484215],7474,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972319Z [229210,[0.00019291,1,211.33978954],7475,1704067206787,"book","DOTBTC"]
2024-01-01T00:00:06.7972324Z [229210,[0.00019273,1,264.17473692],7476,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972331Z [229210,[0.00019256,1,264.17473692],7477,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972335Z [229210,[0.00019248,1,151.87170837],7478,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972341Z [229210,[0.00019207,1,169.87220799],7479,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972347Z [229210,[0.0001919,1,422.65051704],7480,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972353Z [229210,[0.00019168,1,475.51452647],7481,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972427Z [229210,[0.00019125,1,528.34947385],7482,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972442Z [229210,[0.00019404,1,-243.79076186],7483,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972448Z [229210,[0.00019407,1,-10.60464926],7484,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972455Z [229210,[0.00019411,1,-487.95805056],7485,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972459Z [229210,[0.00019414,1,-15.90697389],7486,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972708Z [229210,[0.0001942,1,-26.51162316],7487,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972728Z [229210,[0.0001944,1,-731.25306597],7488,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7972842Z [229210,[0.00019444,2,-179.52602783],7489,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7973529Z [229210,[0.00019626,1,-149.54864894],7490,1704067206788,"book","DOTBTC"]
2024-01-01T00:00:06.7973576Z [62494,[0.00001472,0,-1],7103,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973832Z [62494,[0.00001475,0,-1],7104,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973844Z [62494,[0.00001481,0,-1],7105,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973882Z [62494,[0.00001492,0,-1],7106,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973905Z [62494,[0.00001453,3,8158.75473421],7107,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973949Z [62494,[0.00001452,2,11708.36805261],7108,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7973983Z [62494,[0.00001445,1,19962.36949669],7109,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974012Z [62494,[0.00001444,1,12588],7110,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974046Z [62494,[0.00001443,2,29930.92572475],7111,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974086Z [62494,[0.00001442,1,12.09980193],7112,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974121Z [62494,[0.00001464,1,-16746.26519514],7113,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974151Z [62494,[0.00001465,1,-2524.65253162],7114,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974200Z [62494,[0.00001469,1,-3361.96579138],7115,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974213Z [62494,[0.0000147,1,-26003.11712076],7116,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974243Z [62494,[0.00001474,2,-6801.84876193],7117,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974360Z [62494,[0.0000148,2,-43292.61489819],7118,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974372Z [62494,[0.00001491,1,-8389.02353801],7119,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7974377Z [62494,[0.00002758,1,-5700],7120,1704067206786,"book","XRPBTC"]
2024-01-01T00:00:06.7979368Z [143940,[0.55159,0,1],457,1704067206786,"book","STGUST"]
2024-01-01T00:00:06.7979675Z [143940,[0.60833,1,1711.5513362],458,1704067206786,"book","STGUST"]
2024-01-01T00:00:06.7979783Z [143940,[0.58117,1,245.92855457],459,1704067206786,"book","STGUST"]
2024-01-01T00:00:06.8025504Z [161256,[0.51528,0,1],846,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8025531Z [161256,[0.52301,0,-1],847,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8025535Z [161256,[0.52044,1,780.63565764],848,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8025541Z [161256,[0.5199,2,5224.52037866],849,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8025544Z [161256,[0.5153,1,1332.42360969],850,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8025552Z [161256,[0.52258,1,-99.53687532],851,1704067206792,"book","MNAUSD"]
2024-01-01T00:00:06.8035696Z [194384,[0.007746,0,-1],223,1704067206789,"book","SGBUST"]
2024-01-01T00:00:06.8035724Z [194384,[0.0077473,1,-3344.43308937],224,1704067206789,"book","SGBUST"]
2024-01-01T00:00:06.8056278Z {"event":"subscribed","channel":"book","chanId":555905,"symbol":"tSWEAT:USD","prec":"R0","freq":"F0","len":"250","pair":"SWEAT:USD"}
2024-01-01T00:00:06.8056856Z {"event":"subscribed","channel":"book","chanId":555904,"symbol":"tSWEAT:USD","prec":"P0","freq":"F0","len":"250","pair":"SWEAT:USD"}
2024-01-01T00:00:06.8057271Z [555904,[[0.011469,1,2732.75185272],[0.011465,1,1010.30505689],[0.011457,1,1151.73722115],[0.011454,1,10117.87679711],[0.011444,1,1109.3664557],[0.01144,1,10284.40496074],[0.011432,1,996.41133964],[0.011417,1,11379.86447718],[0.011408,1,1213.23612728],[0.011403,1,10086.17709418],[0.01139,1,1209.12680519],[0.011378,1,8346.19934141],[0.011377,1,1189.17650173],[0.011365,1,4622.59262758],[0.011361,1,1255.69745918],[0.011347,1,1227.72900042],[0.01134,1,9166.89731665],[0.011328,2,8408.59222655],[0.011314,1,955.84209722],[0.011309,1,7020.62715357],[0.011301,1,1297.57291293],[0.011299,1,8097.3658407],[0.011287,1,11822.09792834],[0.011277,1,1290.46390571],[0.011276,1,12295.03636225],[0.011258,1,13021.82609382],[0.011254,1,1039.20810478],[0.011247,1,6474.16774885],[0.011239,1,1039.89770585],[0.011237,1,6573.49530026],[0.011225,1,337.54448926],[0.011224,1,928.65033196],[0.011221,1,12119.32361675],[0.01122,1,462.19579193],[0.011214,1,622.49882862],[0.011209,2,3615.51699216],[0.011203,1,3525.3212581],[0.011197,1,13093.15525985],[0.011184,1,1012.38398092],[0.011172,1,11597.67767717],[0.011167,1,1247.86458384],[0.011153,1,6848.22903031],[0.011147,2,4437.75230944],[0.011133,1,6876.26989464],[0.011121,1,12455.68979379],[0.011103,1,8759.92231379],[0.011093,1,11579.92289394],[0.011091,1,3525.3212581],[0.01108,1,11339.64830912],[0.011034,1,3525.3212581],[0.011012,1,3525.3212581],[0.011001,1,3525.3212581],[0.010978,1,3525.3212581],[0.010669,1,3525.3212581],[0.010557,1,3525.3212581],[0.01051,1,112.100793],[0.0079316,1,1610.047503],[0.000221,1,550],[0.00021585,1,550],[0.00021069,1,550],[0.00020554,1,550],[0.00020038,1,550],[0.00019523,1,550],[0.00019008,1,550],[0.00018492,1,550],[0.00017977,1,550],[0.00017462,1,550],[0.00016946,1,550],[0.00016431,1,550],[0.00015915,1,550],[0.000154,1,550],[0.00014885,1,550],[0.00014369,1,550],[0.00013854,1,550],[0.00013338,1,550],[0.00012823,1,550],[0.00012308,1,550],[0.00011792,1,550],[0.00011277,1,550],[0.00010762,1,550],[0.00010246,1,550],[0.00009731,1,550],[0.00009215,1,550],[0.000087,1,550],[0.00008185,1,550],[0.00007669,1,550],[0.00007154,1,550],[0.00006638,1,550],[0.00006123,1,550],[0.00005608,1,550],[0.000051,1,100000],[0.00005092,1,550],[0.00004577,1,550],[0.00004062,1,550],[0.00003546,1,550],[0.00003031,1,550],[0.00002515,1,550],[0.00002,1,550],[0.0000055,1,200000],[0.0000012,1,2000000],[1e-7,1,7000000],[1e-8,1,7000000],[0.011542,1,-0.00215816],[0.011543,1,-928.36526864],[0.011554,1,-751.25470418],[0.011561,1,-1254.36049034],[0.011581,1,-944.97421448],[0.011605,2,-5808.19457621],[0.011623,1,-9905.52223272],[0.011626,1,-887.80862831],[0.011633,1,-6050.5690569],[0.011642,1,-1113.93817231],[0.011653,1,-6942.53804126],[0.011664,1,-880.03122325],[0.011665,1,-6520.80467189],[0.011679,1,-974.52266964],[0.01168,1,-4924.21448035],[0.011696,1,-1269.1931269],[0.0117,1,-11322.50736942],[0.011712,2,-6296.74758811],[0.011733,1,-7486.13406889],[0.011736,1,-972.61914554],[0.011751,1,-7942.04601335],[0.011753,1,-1130.86103842],[0.011771,1,-1099.2201684],[0.011777,1,-12187.98597842],[0.011788,1,-904.10568051],[0.011797,1,-12752.70930239],[0.011799,1,-991.94398113],[0.01181,1,-8662.74868909],[0.011811,1,-8179.97331644],[0.01182,1,-982.54956005],[0.011836,1,-6895.17457198],[0.011845,1,-1232.46928495],[0.011847,1,-12293.91805815],[0.011863,1,-946.66194948],[0.011865,1,-8151.55384464],[0.011879,1,-1144.62479417],[0.011883,1,-6412.81144159],[0.01189,1,-917.34917524],[0.011906,1,-991.87435121],[0.011928,1,-12175.62520411],[0.011942,1,-4635.13467764],[0.011967,1,-9820.9111862],[0.011991,1,-4207.42731927],[0.012002,1,-6011.81117495],[0.012011,1,-8291.8587008],[0.012031,1,-6039.96833306],[0.014,1,-1497],[0.0169,1,-4992.848322],[0.018778,1,-1234.223556],[0.033,1,-141.36774],[0.069,1,-8012.715448],[0.084,1,-1],[0.1,1,-129.74],[0.10757,1,-1552.27251267],[0.11,1,-34465],[0.25,1,-1099.7],[0.99,2,-1402.28513378]],270,1704067206791,"book","SWEAT:USD"]
2024-01-01T00:00:06.8073154Z [75224,[0.00000527,0,-1],807,1704067206793,"book","ALGBTC"]
2024-01-01T00:00:06.8073180Z [75224,[0.00000531,1,-1959.7402951],808,1704067206793,"book","ALGBTC"]
2024-01-01T00:00:06.8076612Z [532062,[3.6425,0,1],1270,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076713Z [532062,[3.6341,0,1],1271,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076720Z [532062,[3.6624,0,-1],1272,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076724Z [532062,[3.666,0,-1],1273,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076730Z [532062,[3.6415,1,143.76929515],1274,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076736Z [532062,[3.6342,1,78.17189674],1275,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076742Z [532062,[3.6623,1,-250],1276,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8076749Z [532062,[3.6659,1,-139.96964515],1277,1704067206794,"book","NEAR:USD"]
2024-01-01T00:00:06.8082204Z [123421,[0.086277,0,1],1390,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082212Z [123421,[0.086118,0,1],1391,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082298Z [123421,[0.086509,0,-1],1392,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082310Z [123421,[0.086569,0,-1],1393,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082316Z [123421,[0.086617,0,-1],1394,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082320Z [123421,[0.086099,1,18410.59676555],1395,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082324Z [123421,[0.086507,1,-4272.19200912],1396,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082375Z [123421,[0.086508,2,-7896.36958079],1397,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082386Z [123421,[0.086547,1,-18616.19620754],1398,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8082425Z [123421,[0.086568,1,-371.71034807],1399,1704067206793,"book","CHZUST"]
2024-01-01T00:00:06.8093322Z [98412,[0.47364,0,1],2480,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093352Z [98412,[0.47355,0,1],2481,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093360Z [98412,[0.47352,0,1],2482,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093372Z [98412,[0.47333,0,1],2483,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093378Z [98412,[0.47315,0,1],2484,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093736Z [98412,[0.47297,0,1],2485,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093763Z [98412,[0.47285,0,1],2486,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093768Z [98412,[0.47254,0,1],2487,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093775Z [98412,[0.4723,0,1],2488,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093782Z [98412,[0.47177,0,1],2489,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093789Z [98412,[0.47107,0,1],2490,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093795Z [98412,[0.46936,0,1],2491,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093800Z [98412,[0.4682,0,1],2492,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093806Z [98412,[0.46497,0,1],2493,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093812Z [98412,[0.46093,0,1],2494,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093815Z [98412,[0.45541,0,1],2495,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093819Z [98412,[0.4464,0,1],2496,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093822Z [98412,[0.47441,0,-1],2497,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093825Z [98412,[0.47465,0,-1],2498,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093829Z [98412,[0.47633,0,-1],2499,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093832Z [98412,[0.4772,0,-1],2500,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093835Z [98412,[0.47866,0,-1],2501,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093840Z [98412,[0.48014,0,-1],2502,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093843Z [98412,[0.48861,0,-1],2503,1704067206797,"book","FTMUST"]
2024-01-01T00:00:06.8093848Z [98412,[0.49741,0,-1],2504,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093852Z [98412,[0.5031,0,-1],2505,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093856Z [98412,[0.47357,1,91.02212509],2506,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093860Z [98412,[0.47348,1,109.22655011],2507,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093867Z [98412,[0.47345,1,182.04425018],2508,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093871Z [98412,[0.47327,1,273.06637527],2509,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093875Z [98412,[0.47321,1,364.08850036],2510,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093879Z [98412,[0.47309,1,364.08850036],2511,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093883Z [98412,[0.4729,1,546.13275055],2512,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093891Z [98412,[0.47266,1,728.07111188],2513,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093936Z [98412,[0.47236,1,1092.10666782],2514,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093951Z [98412,[0.47219,1,8654.31488581],2515,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093957Z [98412,[0.47178,1,929.16784023],2516,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093963Z [98412,[0.47108,1,1318.34048722],2517,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093968Z [98412,[0.46937,1,1697.45829779],2518,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093974Z [98412,[0.46782,1,2035.63856008],2519,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8093986Z [98412,[0.46498,1,2759.40045636],2520,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094012Z [98412,[0.46094,1,3105.33730675],2521,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094044Z [98412,[0.45538,1,3457.30705899],2522,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094052Z [98412,[0.44641,1,3791.17810567],2523,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094088Z [98412,[0.47434,1,-183.47019404],2524,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094206Z [98412,[0.47453,1,-275.20529106],2525,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094212Z [98412,[0.47459,1,-366.94038808],2526,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094217Z [98412,[0.47626,1,-531.17874301],2527,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094223Z [98412,[0.47719,1,-872.78104137],2528,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094231Z [98412,[0.47865,1,-1224.51839665],2529,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094240Z [98412,[0.48013,1,-1617.52214938],2530,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094245Z [98412,[0.4886,1,-2740.92643245],2531,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8094267Z [98412,[0.4974,1,-3120.0284414],2532,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8102454Z [120797,[13.959,0,1],2816,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102560Z [120797,[13.958,0,1],2817,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102567Z [120797,[13.952,0,1],2818,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102576Z [120797,[13.95,0,1],2819,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102584Z [120797,[13.939,0,1],2820,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102592Z [120797,[13.937,0,1],2821,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102598Z [120797,[13.924,0,1],2822,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102605Z [120797,[13.908,0,1],2823,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102611Z [120797,[13.892,0,1],2824,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102617Z [120797,[13.96,2,91.73696975],2825,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102622Z [120797,[13.953,2,246.93918151],2826,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102628Z [120797,[13.947,2,264.56294932],2827,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102633Z [120797,[13.946,2,312.31440701],2828,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102638Z [120797,[13.944,1,69],2829,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102643Z [120797,[13.941,1,244.45368666],2830,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102649Z [120797,[13.94,1,433],2831,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102655Z [120797,[13.933,1,293.34442399],2832,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102660Z [120797,[13.919,1,184.91970254],2833,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102677Z [120797,[13.909,1,385.60915428],2834,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102948Z [120797,[13.906,1,260.22754023],2835,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8102956Z [120797,[6.0691,1,17],2836,1704067206798,"book","NEOUSD"]
2024-01-01T00:00:06.8105437Z [123440,[0.031159,0,1],1401,1704067206796,"book","JSTUST"]
2024-01-01T00:00:06.8105471Z [123440,[0.03116,1,13074.70291398],1402,1704067206796,"book","JSTUST"]
2024-01-01T00:00:06.8107451Z [229206,[8.1805,0,1],7491,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107462Z [229206,[8.1796,0,1],7492,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107469Z [229206,[8.1725,0,1],7493,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107475Z [229206,[8.1614,0,1],7494,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107480Z [229206,[8.1544,0,1],7495,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107486Z [229206,[8.1495,0,1],7496,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107490Z [229206,[8.1442,0,1],7497,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107647Z [229206,[8.1367,0,1],7498,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107653Z [229206,[7.9386,0,1],7499,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107777Z [229206,[7.886,0,1],7500,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107853Z [229206,[7.8335,0,1],7501,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107868Z [229206,[7.7809,0,1],7502,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107873Z [229206,[8.2088,0,-1],7503,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107921Z [229206,[8.2111,0,-1],7504,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107935Z [229206,[8.2119,0,-1],7505,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107942Z [229206,[8.2165,0,-1],7506,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107971Z [229206,[8.222,0,-1],7507,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8107997Z [229206,[8.2222,0,-1],7508,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108030Z [229206,[8.244,0,-1],7509,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108052Z [229206,[8.184,1,70.77707938],7510,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108080Z [229206,[8.1814,1,603.87336577],7511,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108116Z [229206,[8.1802,1,301.22204358],7512,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108169Z [229206,[8.1499,1,223.1575],7513,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108180Z [229206,[8.1496,1,60.94665909],7514,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108204Z [229206,[8.1479,1,317.92639816],7515,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108232Z [229206,[8.1427,1,370.91413119],7516,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108264Z [229206,[8.1389,1,334.928],7517,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108290Z [229206,[8.1329,1,199.84332853],7518,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108311Z [229206,[7.9326,1,847.80372843],7519,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108354Z [229206,[7.8801,1,900.79146146],7520,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108368Z [229206,[7.8275,1,953.77919449],7521,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108440Z [229206,[7.775,1,1059.7546605],7522,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108469Z [229206,[8.2072,1,-10.66264742],7523,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108506Z [229206,[8.2087,2,-196.41360646],7524,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108540Z [229206,[8.2099,1,-64.00787954],7525,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108550Z [229206,[8.21,1,-115.82750534],7526,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108593Z [229206,[8.2103,2,-73],7527,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108607Z [229206,[8.2104,1,-15.99397114],7528,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108634Z [229206,[8.2153,1,-28.3790139],7529,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108662Z [229206,[8.216,1,-205.85901667],7530,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108672Z [229206,[8.2163,1,-20.06713157],7531,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108709Z [229206,[8.2166,1,-301.22204358],7532,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8108744Z [229206,[8.2367,1,-731.35990908],7533,1704067206798,"book","DOTUST"]
2024-01-01T00:00:06.8113248Z [74759,[0.048815,1,-12.12008994],3089,1704067206797,"book","XAUT:BTC"]
2024-01-01T00:00:06.8124962Z [132671,[101.64,0,1],6158,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8124985Z [132671,[101.52,0,1],6159,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8124991Z [132671,[101.44,0,1],6160,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8124998Z [132671,[101.41,0,1],6161,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8125003Z [132671,[101.35,0,1],6162,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8125008Z [132671,[100.69,0,1],6163,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8125013Z [132671,[100.61,0,1],6164,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8125017Z [132671,[101.77,0,-1],6165,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8129774Z [60594,[0.00001959,0,-1],1722,1704067206801,"book","OMGBTC"]
2024-01-01T00:00:06.8129787Z [60594,[0.00001963,3,-2819.72220184],1723,1704067206801,"book","OMGBTC"]
2024-01-01T00:00:06.8129975Z [60594,[0.00001964,2,-8129.72732356],1724,1704067206801,"book","OMGBTC"]
2024-01-01T00:00:06.8129981Z [60594,[0.00001975,1,-19327.96687537],1725,1704067206801,"book","OMGBTC"]
2024-01-01T00:00:06.8129986Z [60594,[0.00001976,1,-1766.57859807],1726,1704067206801,"book","OMGBTC"]
2024-01-01T00:00:06.8143005Z [62391,[2066.4,0,1],6198,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143019Z [62391,[2065.4,0,1],6199,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143133Z [62391,[2065.1,0,1],6200,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143164Z [62391,[2064.6,0,1],6201,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143172Z [62391,[2064,0,1],6202,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143178Z [62391,[2063.2,0,1],6203,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143184Z [62391,[2062.1,0,1],6204,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143190Z [62391,[2060.3,0,1],6205,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143196Z [62391,[2059.1,0,1],6206,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143202Z [62391,[2057.7,0,1],6207,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143249Z [62391,[2066.3,2,0.02144391],6208,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143461Z [62391,[2066.2,2,0.09190251],6209,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143680Z [62391,[2065.9,1,0.52078092],6210,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143691Z [62391,[2065.8,1,0.91902516],6211,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143701Z [62391,[2065,1,1.83805033],6212,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143732Z [62391,[2064.5,1,2.45073377],6213,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143769Z [62391,[2063.8,1,3.1859548],6214,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143794Z [62391,[2063.3,1,0.73642566],6215,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143928Z [62391,[2062.2,1,1.10463849],6216,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143956Z [62391,[2061.5,1,4.2887841],6217,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143966Z [62391,[2061.1,1,1.47285132],6218,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8143973Z [62391,[2060.4,1,1.84106416],6219,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8144024Z [62391,[2059.2,1,2.20927555],6220,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8144030Z [62391,[2057.8,1,2.70022743],6221,1704067206802,"book","ETHEUT"]
2024-01-01T00:00:06.8144750Z [98412,[0.50309,1,-3517.37355279],2533,1704067206798,"book","FTMUST"]
2024-01-01T00:00:06.8146384Z [39294,[0.99951,0,1],2519,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146405Z [39294,[0.99915,0,1],2520,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146466Z [39294,[0.99873,0,1],2521,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146482Z [39294,[0.99844,0,1],2522,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146488Z [39294,[1.001,9,146132.57410076],2523,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146519Z [39294,[0.99952,1,4900.06184225],2524,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146584Z [39294,[0.99916,1,5600.06998261],2525,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146601Z [39294,[0.99874,1,6770.22331615],2526,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8146607Z [39294,[0.99845,1,7087.37109503],2527,1704067206802,"book","USTUSD"]
2024-01-01T00:00:06.8147793Z [132671,[101.78,0,-1],6166,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8147816Z [132671,[101.79,0,-1],6167,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8147823Z [132671,[101.85,0,-1],6168,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8147836Z [132671,[101.86,0,-1],6169,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8147956Z [132671,[102.03,0,-1],6170,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8147995Z [132671,[101.62,2,27.39978367],6171,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148048Z [132671,[101.6,1,116],6172,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148064Z [132671,[101.54,1,49.65218831],6173,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148072Z [132671,[101.5,2,24.35075671],6174,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148103Z [132671,[101.48,3,329.94827074],6175,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148228Z [132671,[101.46,2,49.82398413],6176,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148234Z [132671,[101.43,1,30.06454028],6177,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148240Z [132671,[101.38,1,50.1076083],6178,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148246Z [132671,[101.37,1,1194],6179,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148252Z [132671,[101.34,1,60.12912996],6180,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148257Z [132671,[101.29,1,70.15059398],6181,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148266Z [132671,[100.7,1,47.9181022],6182,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148302Z [132671,[100.3,1,51.68600837],6183,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148394Z [132671,[101.75,1,-19.34],6184,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148421Z [132671,[101.76,3,-36.19841393],6185,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148429Z [132671,[101.84,1,-49.77016017],6186,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148737Z [132671,[101.93,2,-26.25293133],6187,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148752Z [132671,[101.95,2,-307.18552702],6188,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8148793Z [132671,[101.97,3,-78.30342363],6189,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8149100Z [132671,[101.99,1,-178],6190,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8149208Z [132671,[102.02,1,-30.55658107],6191,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8149237Z [132671,[102.08,1,-10.97830205],6192,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8149271Z [132671,[133.81,1,-43.5395363],6193,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8149282Z [132671,[133.89,1,-3.34925483],6194,1704067206801,"book","SOLUST"]
2024-01-01T00:00:06.8170683Z [88600,[0.041488,0,1],120,1704067206802,"book","XRDUSD"]
2024-01-01T00:00:06.8170717Z [88600,[0.041481,0,1],121,1704067206802,"book","XRDUSD"]
2024-01-01T00:00:06.8183067Z [60587,[1698.8,0,1],1727,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183219Z [60587,[1707.8,0,-1],1728,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183228Z [60587,[1698.2,1,0.2079],1729,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183238Z [60587,[1698.1,1,0.05142015],1730,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183246Z [60587,[1697.7,1,0.07713022],1731,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183253Z [60587,[1697.6,1,0.23078238],1732,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183260Z [60587,[1704.3,1,-0.34100678],1733,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183267Z [60587,[1707.4,1,-2.35355961],1734,1704067206806,"book","MKRUST"]
2024-01-01T00:00:06.8183756Z [227470,[0.12907,0,-1],3197,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8183782Z [227470,[0.1295,0,-1],3198,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8183819Z [227470,[0.12702,1,779.03648937],3199,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8183846Z [227470,[0.12906,1,-6354.81985031],3200,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8183869Z [227470,[0.12934,2,-58573.15420109],3201,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8183894Z [227470,[0.12943,1,-24361.39891815],3202,1704067206807,"book","XLMUST"]
2024-01-01T00:00:06.8192011Z [98409,[0.4735,0,1],2562,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192049Z [98409,[0.47343,0,1],2563,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192282Z [98409,[0.47338,0,1],2564,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192289Z [98409,[0.4733,0,1],2565,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192295Z [98409,[0.47321,0,1],2566,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192583Z [98409,[0.47312,0,1],2567,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192606Z [98409,[0.47292,0,1],2568,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192613Z [98409,[0.47258,0,1],2569,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192620Z [98409,[0.47202,0,1],2570,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192625Z [98409,[0.47097,0,1],2571,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192638Z [98409,[0.47023,0,1],2572,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192682Z [98409,[0.46688,0,1],2573,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192815Z [98409,[0.46451,0,1],2574,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192841Z [98409,[0.46023,0,1],2575,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192848Z [98409,[0.45364,0,1],2576,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192855Z [98409,[0.44661,0,1],2577,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192862Z [98409,[0.47483,0,-1],2578,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192867Z [98409,[0.47496,0,-1],2579,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192874Z [98409,[0.4751,0,-1],2580,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192878Z [98409,[0.47694,0,-1],2581,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192885Z [98409,[0.47781,0,-1],2582,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192953Z [98409,[0.47836,0,-1],2583,1704067206806,"book","FTMUSD"]
2024-01-01T00:00:06.8192965Z [98409,[0.48143,0,-1],2584,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8192973Z [98409,[0.48479,0,-1],2585,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8192987Z [98409,[0.48891,0,-1],2586,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193098Z [98409,[0.49593,0,-1],2587,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193127Z [98409,[0.50552,0,-1],2588,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193132Z [98409,[0.47344,1,627.91004807],2589,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193139Z [98409,[0.47339,1,725.73475962],2590,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193144Z [98409,[0.47332,1,1642.83638895],2591,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193151Z [98409,[0.47324,2,2934.65286658],2592,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193159Z [98409,[0.4731,1,837.21339743],2593,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193166Z [98409,[0.47296,1,837.08783926],2594,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193205Z [98409,[0.47276,1,1046.35979908],2595,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193216Z [98409,[0.47242,1,1464.90371871],2596,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193242Z [98409,[0.47195,1,1203.8072175],2597,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193282Z [98409,[0.47098,1,1651.74916595],2598,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193294Z [98409,[0.47024,1,1798.73931002],2599,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193321Z [98409,[0.46689,1,2246.71154354],2600,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193353Z [98409,[0.46448,1,2682.86399539],2601,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193384Z [98409,[0.46024,1,3160.20397265],2602,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193395Z [98409,[0.4523,1,3608.14592109],2603,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193432Z [98409,[0.44662,1,4044.32865801],2604,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193466Z [98409,[0.25551,1,333.33333333],2605,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193475Z [98409,[0.47476,1,-211.00034136],2606,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193526Z [98409,[0.4749,1,-253.20040963],2607,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193537Z [98409,[0.47497,1,-337.60054618],2608,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193632Z [98409,[0.47503,1,-527.50085341],2609,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193669Z [98409,[0.47693,1,-2162.25333846],2610,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193680Z [98409,[0.4778,1,-2554.612715],2611,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193718Z [98409,[0.47835,1,-2406.40875693],2612,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193753Z [98409,[0.48142,1,-2798.76813348],2613,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193765Z [98409,[0.48478,1,-3202.98382667],2614,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193816Z [98409,[0.4889,1,-3565.38508334],2615,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193853Z [98409,[0.49592,1,-3958.06178815],2616,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8193888Z [98409,[0.50551,1,-4362.27748134],2617,1704067206807,"book","FTMUSD"]
2024-01-01T00:00:06.8227839Z [107270,[0.036074,1,255.94798885],84,1704067206812,"book","IDXUSD"]
2024-01-01T00:00:06.8235584Z [67550,[72.928,0,-1],333,1704067206813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.8235594Z [67550,[72.973,0,-1],334,1704067206813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.8235602Z [67550,[72.927,1,-681.61600133],335,1704067206813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.8235611Z [67550,[72.943,1,-686.55209098],336,1704067206813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.8236619Z [87934,[3.8806,0,-1],1586,1704067206811,"book","SNXUSD"]
2024-01-01T00:00:06.8236662Z [87934,[3.8805,1,-120],1587,1704067206811,"book","SNXUSD"]
2024-01-01T00:00:06.8236673Z [87934,[3.8848,1,-439.6544422],1588,1704067206811,"book","SNXUSD"]
2024-01-01T00:00:06.8245442Z [255006,[0.67414,0,-1],1456,1704067206810,"book","FETUST"]
2024-01-01T00:00:06.8245448Z [255006,[0.67413,1,-114.87218817],1457,1704067206810,"book","FETUST"]
2024-01-01T00:00:06.8245544Z [143936,[0.37135,0,1],465,1704067206813,"book","STGUSD"]
2024-01-01T00:00:06.8245585Z [143936,[0.60878,1,1711.5513362],466,1704067206813,"book","STGUSD"]
2024-01-01T00:00:06.8245625Z [143936,[0.60875,1,260.14564279],467,1704067206813,"book","STGUSD"]
2024-01-01T00:00:06.8245655Z [143936,[0.61167,1,-119.52443014],468,1704067206813,"book","STGUSD"]
2024-01-01T00:00:06.8245834Z [62502,[0.84511,0,1],7151,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8245870Z [62502,[0.8451,0,1],7152,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8245975Z [62502,[0.84451,0,1],7153,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246083Z [62502,[0.84413,0,1],7154,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246091Z [62502,[0.84387,0,1],7155,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246098Z [62502,[0.84371,0,1],7156,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246103Z [62502,[0.84349,0,1],7157,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246150Z [62502,[0.84311,0,1],7158,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246161Z [62502,[0.84222,0,1],7159,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246184Z [62502,[0.83924,0,1],7160,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246249Z [62502,[0.83695,0,1],7161,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246262Z [62502,[0.8466,0,-1],7162,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246269Z [62502,[0.84707,0,-1],7163,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246273Z [62502,[0.84745,0,-1],7164,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246300Z [62502,[0.84794,0,-1],7165,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246325Z [62502,[0.849,0,-1],7166,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246358Z [62502,[0.8494,0,-1],7167,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246370Z [62502,[0.8501,0,-1],7168,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246444Z [62502,[1.116,0,-1],7169,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246475Z [62502,[1.1187,0,-1],7170,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246522Z [62502,[0.8449,1,746.3],7171,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246539Z [62502,[0.84489,1,978.18676037],7172,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246576Z [62502,[0.84467,1,200],7173,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246618Z [62502,[0.8443,2,3187.46700319],7174,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246647Z [62502,[0.8442,1,846.53303626],7175,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246680Z [62502,[0.84416,2,16.55051744],7176,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246715Z [62502,[0.8441,1,2865.58841685],7177,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246749Z [62502,[0.84395,1,983.28933759],7178,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246780Z [62502,[0.84391,1,1331.48924829],7179,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246823Z [62502,[0.84369,2,3968.2051201],7180,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246909Z [62502,[0.84351,1,2039.15714866],7181,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246917Z [62502,[0.84331,1,1720.75634078],7182,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246920Z [62502,[0.84293,1,1966.57867518],7183,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246926Z [62502,[0.84231,1,2744.2517191],7184,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8246965Z [62502,[0.84204,1,2458.22334398],7185,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247011Z [62502,[0.84152,1,3698.05964489],7186,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247024Z [62502,[0.83716,1,4193.27174188],7187,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247062Z [62502,[0.544,1,79.066206],7188,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247094Z [62502,[0.5433,1,65.050317],7189,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247144Z [62502,[0.8464,1,-746.3],7190,1704067206810,"book","EOSUSD"]
2024-01-01T00:00:06.8247155Z [62502,[0.84686,1,-372.92552135],7191,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247200Z [62502,[0.84693,1,-847.87553837],7192,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247228Z [62502,[0.84724,1,-745.8510427],7193,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247254Z [62502,[0.84765,1,-993.13423046],7194,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247304Z [62502,[0.8479,1,-1192.2569186],7195,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247313Z [62502,[0.848,1,-2450],7196,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247329Z [62502,[0.8481,1,-6067],7197,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247358Z [62502,[0.8482,1,-91.25878001],7198,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247383Z [62502,[0.8483,1,-6067],7199,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247404Z [62502,[0.8484,1,-3591],7200,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8247443Z [62502,[0.8492,1,-14949],7201,1704067206811,"book","EOSUSD"]
2024-01-01T00:00:06.8249742Z [129098,[57.296,0,1],2537,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249763Z [129098,[57.281,0,1],2538,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249769Z [129098,[57.259,0,1],2539,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249775Z [129098,[57.23,0,1],2540,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249890Z [129098,[57.195,0,1],2541,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249897Z [129098,[57.123,0,1],2542,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249991Z [129098,[57.519,0,-1],2543,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8249996Z [129098,[57.541,0,-1],2544,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250001Z [129098,[57.287,1,0.45731961],2545,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250006Z [129098,[57.273,1,0.76219935],2546,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250010Z [129098,[57.272,2,8.788266],2547,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250016Z [129098,[57.251,1,1.21951896],2548,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250311Z [129098,[57.221,1,2.43903793],2549,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250319Z [129098,[57.194,1,10.4005575],2550,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250324Z [129098,[57.511,1,-0.75965415],2551,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8250355Z [129098,[57.533,1,-1.21544664],2552,1704067206813,"book","COMP:UST"]
2024-01-01T00:00:06.8261240Z [254995,[42261,0,1],1458,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261411Z [254995,[42158,0,1],1459,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261421Z [254995,[42114,0,1],1460,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261429Z [254995,[42344,0,-1],1461,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261438Z [254995,[42364,0,-1],1462,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261674Z [254995,[42539,0,-1],1463,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261700Z [254995,[42544,0,-1],1464,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261709Z [254995,[42597,0,-1],1465,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261717Z [254995,[42293,1,17.56535084],1466,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261722Z [254995,[42292,1,0.01651247],1467,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261727Z [254995,[42250,2,0.08963915],1468,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261734Z [254995,[42159,1,0.0660499],1469,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8261742Z [254995,[42102,1,0.11794625],1470,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8265959Z [254995,[42343,1,-0.01654926],1471,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8265987Z [254995,[42360,1,-0.02837017],1472,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8265993Z [254995,[42386,1,-0.04255525],1473,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8265999Z [254995,[42397,1,-19.81592717],1474,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8266004Z [254995,[42534,1,-0.11820904],1475,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8266009Z [254995,[42538,1,-0.08511051],1476,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8266015Z [254995,[42596,1,-0.10402396],1477,1704067206812,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:06.8274019Z [255003,[0.67412,1,-787.74314837],1478,1704067206813,"book","FETUSD"]
2024-01-01T00:00:06.8274040Z [255003,[0.67413,2,-2022.53396434],1479,1704067206813,"book","FETUSD"]
2024-01-01T00:00:06.8274046Z [255003,[0.67414,1,-1046.67956511],1480,1704067206813,"book","FETUSD"]
2024-01-01T00:00:06.8274050Z [255003,[0.67415,2,-1313.95199165],1481,1704067206813,"book","FETUSD"]
2024-01-01T00:00:06.8287517Z [69733,[0.60374,0,1],1392,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287539Z [69733,[0.60366,0,1],1393,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287552Z [69733,[0.60304,0,1],1394,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287704Z [69733,[0.6024,0,1],1395,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287712Z [69733,[0.5994,0,1],1396,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287719Z [69733,[0.59939,0,1],1397,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287725Z [69733,[0.60729,0,-1],1398,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287731Z [69733,[0.60734,0,-1],1399,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287738Z [69733,[0.60757,0,-1],1400,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287745Z [69733,[0.60808,0,-1],1401,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8287751Z [69733,[0.60459,1,629.43133368],1402,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288086Z [69733,[0.60405,1,916.34831493],1403,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288125Z [69733,[0.60401,1,1677.01215079],1404,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288132Z [69733,[0.60375,1,338.27675659],1405,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288138Z [69733,[0.60338,1,150.9265487],1406,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288144Z [69733,[0.60285,1,201.23539827],1407,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288149Z [69733,[0.6013,1,54.99518674],1408,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288155Z [69733,[0.59941,1,128.17523842],1409,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288160Z [69733,[0.59915,1,8262.1764109],1410,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288228Z [69733,[0.60715,1,-10.11686153],1411,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288243Z [69733,[0.60727,1,-84.92714902],1412,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288250Z [69733,[0.60737,1,-30.35058459],1413,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288313Z [69733,[0.60738,1,-1677.01215079],1414,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8288333Z [69733,[0.60786,1,-67.39305684],1415,1704067206817,"book","CRVUSD"]
2024-01-01T00:00:06.8301873Z [123472,[0.00000133,2,-242029040.57611144],74,1704067206816,"book","PEPE:USD"]
2024-01-01T00:00:06.8302009Z [123472,[0.00000135,1,-576702391.1255248],75,1704067206816,"book","PEPE:USD"]
2024-01-01T00:00:06.8302017Z [123472,[0.00000139,1,-314910972.8543831],76,1704067206816,"book","PEPE:USD"]
2024-01-01T00:00:06.8302024Z [123472,[0.0000014,1,-2792366412.21374],77,1704067206816,"book","PEPE:USD"]
2024-01-01T00:00:06.8304978Z [129106,[108.48,0,1],2553,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305006Z [129106,[108.47,0,1],2554,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305014Z [129106,[108.43,0,1],2555,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305021Z [129106,[108.41,0,1],2556,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305252Z [129106,[108.37,0,1],2557,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305259Z [129106,[108.34,0,1],2558,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305264Z [129106,[108.27,0,1],2559,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305270Z [129106,[108.2,0,1],2560,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305276Z [129106,[108.06,0,1],2561,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305282Z [129106,[107.9,0,1],2562,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305538Z [129106,[107.55,0,1],2563,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305551Z [129106,[107.21,0,1],2564,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305592Z [129106,[106.69,0,1],2565,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305624Z [129106,[106.68,0,1],2566,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305877Z [129106,[108.84,0,-1],2567,1704067206818,"book","AAVE:UST"]
2024-01-01T00:00:06.8305885Z [129106,[108.39,1,0.40177427],2568,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305892Z [129106,[108.35,1,0.80354855],2569,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305899Z [129106,[108.32,1,1.20532238],2570,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305905Z [129106,[108.28,1,1.6070971],2571,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305912Z [129106,[108.25,1,2.00887063],2572,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305917Z [129106,[108.18,1,2.41064476],2573,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305924Z [129106,[108.14,1,9.6081237],2574,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305929Z [129106,[108.11,1,2.81241888],2575,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8305936Z [129106,[107.97,1,3.21419301],2576,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308266Z [129106,[107.76,1,4.01774127],2577,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308304Z [129106,[107.41,2,5.08990098],2578,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308311Z [129106,[107.22,1,6.44499051],2579,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308321Z [129106,[106.7,1,17.70999116],2580,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308329Z [129106,[106.37,1,7.60944374],2581,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308339Z [129106,[108.75,1,-0.79494218],2582,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308343Z [129106,[108.78,1,-1.18847791],2583,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8308616Z [129106,[108.93,1,-1.97587849],2584,1704067206819,"book","AAVE:UST"]
2024-01-01T00:00:06.8310020Z [60608,[0.87143,0,1],1743,1704067206819,"book","KAVA:UST"]
2024-01-01T00:00:06.8310030Z [60608,[0.87644,0,-1],1744,1704067206819,"book","KAVA:UST"]
2024-01-01T00:00:06.8310037Z [60608,[0.8714,1,102.38158619],1745,1704067206819,"book","KAVA:UST"]
2024-01-01T00:00:06.8310050Z [60608,[0.87577,1,-248.50896791],1746,1704067206819,"book","KAVA:UST"]
2024-01-01T00:00:06.8325645Z [73416,[1.8012,0,1],211,1704067206821,"book","LDOUSD"]
2024-01-01T00:00:06.8325665Z [73416,[3.6729,0,-1],212,1704067206821,"book","LDOUSD"]
2024-01-01T00:00:06.8325670Z [73416,[1.1278,1,835.65106149],213,1704067206821,"book","LDOUSD"]
2024-01-01T00:00:06.8325675Z [73416,[4.2256,1,-105.20111302],214,1704067206821,"book","LDOUSD"]
2024-01-01T00:00:06.8345844Z [143214,[0.00002294,1,89.2367761],2414,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346125Z [143214,[0.00002293,4,1529.59267096],2415,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346428Z [143214,[0.00002292,3,2230.91940261],2416,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346450Z [143214,[0.00002291,1,1784.73552209],2417,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346458Z [143214,[0.00002289,4,13900.77032007],2418,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346466Z [143214,[0.00002279,2,16659.29129406],2419,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346474Z [143214,[0.00002265,2,20264.20772294],2420,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346482Z [143214,[0.00002299,2,-2447.99795722],2421,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346491Z [143214,[0.00002301,3,-6153.18990085],2422,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346497Z [143214,[0.0000231,2,-20126.72862665],2423,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8346647Z [143214,[0.00002311,1,-4452.98922815],2424,1704067206823,"book","MATIC:BTC"]
2024-01-01T00:00:06.8367292Z [101938,[10.591,0,1],1723,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367306Z [101938,[10.585,0,1],1724,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367313Z [101938,[10.584,0,1],1725,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367318Z [101938,[10.577,0,1],1726,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367330Z [101938,[10.573,0,1],1727,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367335Z [101938,[10.569,0,1],1728,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367347Z [101938,[10.532,0,1],1729,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367356Z [101938,[10.498,0,1],1730,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367366Z [101938,[10.607,0,-1],1731,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367374Z [67534,[0.22298,0,1],342,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367378Z [101938,[10.611,0,-1],1732,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367382Z [67534,[0.22292,0,1],343,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367386Z [101938,[10.612,0,-1],1733,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367389Z [101938,[10.618,0,-1],1734,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367393Z [67534,[0.22281,0,1],344,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367397Z [101938,[10.62,0,-1],1735,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367401Z [67534,[0.2228,0,1],345,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367405Z [101938,[10.621,0,-1],1736,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367410Z [67534,[0.21745,0,1],346,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367415Z [101938,[10.624,0,-1],1737,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367419Z [73440,[0.00003258,1,29888242.680198],217,1704067206826,"book","FLOKI:USD"]
2024-01-01T00:00:06.8367423Z [67534,[0.22279,1,99122.80049134],347,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367428Z [101938,[10.635,0,-1],1738,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367432Z [101938,[10.652,0,-1],1739,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367437Z [67534,[0.22239,1,92410.43406185],348,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367442Z [73440,[0.00003254,1,62174015.19008566],218,1704067206826,"book","FLOKI:USD"]
2024-01-01T00:00:06.8367447Z [67534,[0.22228,1,83416.00015919],349,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367452Z [101938,[10.589,1,2.46633676],1740,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367459Z [67534,[0.21794,1,9652.25247464],350,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367470Z [101938,[10.586,1,4.93267352],1741,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367474Z [67534,[0.21459,1,9923.16655345],351,1704067206824,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:06.8367486Z [101938,[10.582,1,8.22112253],1742,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367492Z [101938,[10.581,1,8.48610363],1743,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367498Z [101938,[10.58,1,98.49001826],1744,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367504Z [101938,[10.575,1,13.15379605],1745,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367768Z [101938,[10.57,3,58.33833584],1746,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367794Z [101938,[10.567,1,479.70023797],1747,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367799Z [101938,[10.563,1,20.55280633],1748,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367806Z [101938,[10.526,1,49.32673521],1749,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367813Z [101938,[10.499,1,153.47764451],1750,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367822Z [101938,[10.605,1,-4.94997647],1751,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367828Z [101938,[10.606,1,-2.22135343],1752,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367837Z [101938,[10.609,1,-8.24996078],1753,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367844Z [101938,[10.616,2,-17.89615091],1754,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367865Z [101938,[10.617,2,-183.2229519],1755,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367946Z [101938,[10.619,2,-385.01261035],1756,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367965Z [101938,[10.623,2,-35.86605903],1757,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367973Z [101938,[10.629,1,-20.62490196],1758,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8367981Z [101938,[10.646,1,-32.99984314],1759,1704067206819,"book","ATOUST"]
2024-01-01T00:00:06.8369630Z [129095,[57.286,0,1],2585,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369655Z [129095,[57.259,0,1],2586,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369660Z [129095,[57.213,0,1],2587,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369675Z [129095,[57.177,0,1],2588,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369715Z [129095,[57.02,0,1],2589,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369736Z [129095,[56.854,0,1],2590,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369781Z [129095,[56.643,0,1],2591,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369801Z [129095,[57.574,0,-1],2592,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369913Z [129095,[57.595,0,-1],2593,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369939Z [129095,[57.273,1,6.52916217],2594,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369947Z [129095,[57.233,1,4.55714687],2595,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369954Z [129095,[57.194,1,6.07590522],2596,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369960Z [129095,[57.158,1,7.59488153],2597,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8369967Z [129095,[57.03,1,5.49798315],2598,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8370013Z [129095,[57.003,1,10.6333427],2599,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8370024Z [129095,[56.835,1,12.15181044],2600,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8370059Z [129095,[56.644,1,87.16923187],2601,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8370169Z [129095,[57.557,1,-0.90875344],2602,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8370193Z [129095,[57.578,1,-1.51458906],2603,1704067206825,"book","COMP:USD"]
2024-01-01T00:00:06.8375998Z [123428,[0.43316,0,1],1403,1704067206816,"book","1INCH:UST"]
2024-01-01T00:00:06.8376023Z [123428,[0.42539,0,1],1404,1704067206816,"book","1INCH:UST"]
2024-01-01T00:00:06.8376028Z [123428,[0.42495,1,1201.35950626],1405,1704067206816,"book","1INCH:UST"]
2024-01-01T00:00:06.8396345Z [120820,[1698.7,0,1],2853,1704067206826,"book","MKRUSD"]
2024-01-01T00:00:06.8396385Z [120820,[1698.6,1,0.46783477],2854,1704067206826,"book","MKRUSD"]
2024-01-01T00:00:06.8400038Z [123484,[0.093134,0,1],85,1704067206826,"book","TENET:UST"]
2024-01-01T00:00:06.8400072Z [123484,[0.1041,1,1513.3453],86,1704067206826,"book","TENET:UST"]
2024-01-01T00:00:06.8400080Z [123484,[0.10406,1,265.01472648],87,1704067206826,"book","TENET:UST"]
2024-01-01T00:00:06.8400091Z [123484,[0.10391,1,3002.6595],88,1704067206826,"book","TENET:UST"]
2024-01-01T00:00:06.8400393Z [123484,[0.10624,1,-1513.3453],89,1704067206826,"book","TENET:UST"]
2024-01-01T00:00:06.8418434Z [87937,[3.8683,0,-1],1593,1704067206829,"book","SNXUST"]
2024-01-01T00:00:06.8418563Z [87937,[3.8767,0,-1],1594,1704067206829,"book","SNXUST"]
2024-01-01T00:00:06.8418571Z [87937,[3.8805,0,-1],1595,1704067206829,"book","SNXUST"]
2024-01-01T00:00:06.8418576Z [87937,[3.8766,2,-757.91810005],1596,1704067206829,"book","SNXUST"]
2024-01-01T00:00:06.8418581Z [87937,[3.8808,1,-9.5079723],1597,1704067206829,"book","SNXUST"]
2024-01-01T00:00:06.8420520Z [60604,[0.87322,0,1],1747,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8420544Z [60604,[0.87716,0,-1],1748,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421025Z [60604,[0.87734,0,-1],1749,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421061Z [60604,[0.87772,0,-1],1750,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421070Z [60604,[0.87318,1,467.78260926],1751,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421079Z [60604,[0.87233,1,1085.22933124],1752,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421085Z [60604,[0.87649,1,-248.98854229],1753,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421093Z [60604,[0.87704,1,-298.78625075],1754,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8421100Z [60604,[0.87733,1,-28.61430533],1755,1704067206830,"book","KAVA:USD"]
2024-01-01T00:00:06.8436415Z [65732,[0.1395,0,1],218,1704067206834,"book","OGNUSD"]
2024-01-01T00:00:06.8436422Z [65732,[0.14046,0,-1],219,1704067206834,"book","OGNUSD"]
2024-01-01T00:00:06.8436428Z [65732,[0.14038,1,-200],220,1704067206834,"book","OGNUSD"]
2024-01-01T00:00:06.8448648Z [73432,[0.77265,0,1],221,1704067206834,"book","SUIUSD"]
2024-01-01T00:00:06.8450895Z [73432,[0.77808,0,-1],222,1704067206834,"book","SUIUSD"]
2024-01-01T00:00:06.8450913Z [73432,[0.77252,1,2446.71169547],223,1704067206834,"book","SUIUSD"]
2024-01-01T00:00:06.8450918Z [73432,[0.77947,1,-676.99819202],224,1704067206834,"book","SUIUSD"]
2024-01-01T00:00:06.8450924Z [143218,[0.96991,0,1],2443,1704067206833,"book","MATIC:UST"]
2024-01-01T00:00:06.8450931Z [143218,[0.96979,0,1],2444,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450935Z [143218,[0.9697,0,1],2445,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450941Z [143218,[0.96951,0,1],2446,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450946Z [143218,[0.96945,0,1],2447,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450950Z [143218,[0.96914,0,1],2448,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450955Z [143218,[0.96913,0,1],2449,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450960Z [143218,[0.96829,0,1],2450,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450966Z [143218,[0.96515,0,1],2451,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450972Z [143218,[0.96478,0,1],2452,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450978Z [143218,[0.97138,0,-1],2453,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450982Z [143218,[0.97166,0,-1],2454,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450992Z [143218,[0.97242,0,-1],2455,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8450999Z [143218,[0.96985,1,225.10392001],2456,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451006Z [143218,[0.96973,1,337.65588001],2457,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451012Z [143218,[0.96929,1,900.41568004],2458,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451018Z [143218,[0.96916,1,97.92010147],2459,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451028Z [143218,[0.96912,1,1350.62352006],2460,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451033Z [143218,[0.96899,1,972.51693416],2461,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451040Z [143218,[0.96885,1,2251.03920011],2462,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451044Z [143218,[0.9683,2,6306.16576558],2463,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451048Z [143218,[0.96824,1,5127.2560137],2464,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451054Z [143218,[0.96516,1,4231.40439367],2465,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451058Z [143218,[0.96401,1,4671.80590754],2466,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451064Z [143218,[0.97132,1,-337.81987018],2467,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451069Z [143218,[0.97137,3,-1392.16445673],2468,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451075Z [143218,[0.97145,1,-1078],2469,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451080Z [143218,[0.97146,1,-807.00453233],2470,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8451086Z [143218,[0.97231,1,-1747.14101706],2471,1704067206834,"book","MATIC:UST"]
2024-01-01T00:00:06.8464371Z [227459,[7.2051,0,1],3203,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464402Z [227459,[7.1936,0,1],3204,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464407Z [227459,[7.225,0,-1],3205,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464413Z [227459,[7.2256,0,-1],3206,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464421Z [227459,[7.2261,0,-1],3207,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464784Z [227459,[7.2273,0,-1],3208,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464793Z [227459,[7.2308,0,-1],3209,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464800Z [227459,[7.2348,0,-1],3210,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464807Z [227459,[7.2363,0,-1],3211,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464814Z [227459,[7.249,0,-1],3212,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464820Z [227459,[7.2664,0,-1],3213,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464826Z [227459,[7.2052,2,194.21716159],3214,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464833Z [227459,[7.2036,1,69.82607724],3215,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464840Z [227459,[7.2002,1,202.90980251],3216,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464847Z [227459,[7.1959,1,696.52886553],3217,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464852Z [227459,[7.2248,1,-3.59803215],3218,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464858Z [227459,[7.2249,1,-21.57282915],3219,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8464863Z [227459,[7.2255,1,-36],3220,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465000Z [227459,[7.2257,1,-65.44712443],3221,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465315Z [227459,[7.2263,1,-67.76772417],3222,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465323Z [227459,[7.2268,1,-0.71960643],3223,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465363Z [227459,[7.229,1,-36],3224,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465471Z [227459,[7.2303,1,-14.39212863],3225,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465505Z [227459,[7.2326,1,-48.8306263],3226,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465511Z [227459,[7.2356,1,-43.17638591],3227,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465524Z [227459,[7.2489,1,-36.46637605],3228,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8465528Z [227459,[7.264,1,-96.93206893],3229,1704067206835,"book","UNIUST"]
2024-01-01T00:00:06.8466934Z [62524,[0.00091053,0,1],7212,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8466967Z [62524,[0.00091031,0,1],7213,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467022Z [62524,[0.00091009,0,1],7214,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467031Z [62524,[0.00090854,0,1],7215,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467040Z [62524,[0.00090541,0,1],7216,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467270Z [62524,[0.00090388,0,1],7217,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467309Z [62524,[0.00090001,0,1],7218,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467316Z [62524,[0.00091218,0,-1],7219,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467323Z [62524,[0.00091229,0,-1],7220,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467329Z [62524,[0.00091251,0,-1],7221,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467335Z [62524,[0.0009129,0,-1],7222,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467341Z [62524,[0.00091328,0,-1],7223,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467348Z [62524,[0.0009158,0,-1],7224,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467353Z [62524,[0.00091041,1,9.03213713],7225,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467359Z [62524,[0.00091019,1,13.5482057],7226,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467363Z [62524,[0.00090997,1,18.06427427],7227,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467371Z [62524,[0.00090855,2,227.33897777],7228,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467379Z [62524,[0.00090542,1,72.31693137],7229,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467422Z [62524,[0.00090389,2,170.66865769],7230,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467435Z [62524,[0.00090002,1,98.54823938],7231,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467528Z [62524,[0.00091216,1,-13.60002558],7232,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467540Z [62524,[0.00091217,2,-20.16557842],7233,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467546Z [62524,[0.00091228,1,-103.8811526],7234,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467553Z [62524,[0.00091238,1,-18.13336744],7235,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467736Z [62524,[0.00091272,1,-22.66670931],7236,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467744Z [62524,[0.00091294,1,-26.18775331],7237,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467751Z [62524,[0.00091312,1,-44.704313],7238,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467756Z [62524,[0.00091327,1,-34.84285842],7239,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467763Z [62524,[0.0009141,1,-44.97368027],7240,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8467771Z [62524,[0.00091579,1,-54.68286876],7241,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8468027Z [62524,[0.00091581,1,-64.18124057],7242,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8468054Z [62524,[0.00091951,1,-74.88639793],7243,1704067206835,"book","AVAX:BTC"]
2024-01-01T00:00:06.8473246Z [120804,[13.956,0,1],2871,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473277Z [120804,[13.954,0,1],2872,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473286Z [120804,[13.951,0,1],2873,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473395Z [120804,[13.946,0,1],2874,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473418Z [120804,[13.941,0,1],2875,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473427Z [120804,[13.939,0,1],2876,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473435Z [120804,[13.934,0,1],2877,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473440Z [120804,[13.929,0,1],2878,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473447Z [120804,[13.925,0,1],2879,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473457Z [120804,[13.922,0,1],2880,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473554Z [120804,[14.04,0,-1],2881,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473566Z [120804,[13.953,1,4.89107047],2882,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473573Z [120804,[13.95,1,12.22767619],2883,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473601Z [120804,[13.948,1,24.45535238],2884,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473875Z [120804,[13.947,1,73.33464431],2885,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473882Z [120804,[13.943,1,48.91070477],2886,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473891Z [120804,[13.942,2,795.5898],2887,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473899Z [120804,[13.937,1,97.82140955],2888,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473906Z [120804,[13.93,1,146.73211433],2889,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473914Z [120804,[13.926,1,471.29019407],2890,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473920Z [120804,[13.923,1,352.19951567],2891,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473925Z [120804,[14.003,1,-9.14174231],2892,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473931Z [120804,[14.004,1,-84],2893,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473935Z [120804,[14.005,1,-125.27731625],2894,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473942Z [120804,[14.006,1,-84],2895,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8473948Z [120804,[14.01,1,-29.77535875],2896,1704067206837,"book","NEOUST"]
2024-01-01T00:00:06.8474388Z [62375,[2063.7,0,1],6222,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474406Z [62375,[2074,0,-1],6223,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474432Z [62375,[2077.8,0,-1],6224,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474517Z [62375,[2082.4,0,-1],6225,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474539Z [62375,[2063.6,1,2.17097599],6226,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474545Z [62375,[2058.6,2,9.33845841],6227,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474556Z [62375,[2053,1,3.47260089],6228,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474563Z [62375,[2052.9,1,5.88480001],6229,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474570Z [62375,[2073.9,2,-7.49654035],6230,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474580Z [62375,[2081.2,1,-11.00860148],6231,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474618Z [62375,[6226.5,1,-0.1],6232,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8474628Z [62375,[6249.5,1,-0.1],6233,1704067206835,"book","ETHEUR"]
2024-01-01T00:00:06.8498169Z [54672,[1.2514,0,1],2472,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498200Z [54672,[1.2513,0,1],2473,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498209Z [54672,[1.2497,0,1],2474,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498217Z [54672,[1.2549,0,-1],2475,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498223Z [54672,[1.2559,0,-1],2476,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498239Z [54672,[1.2566,0,-1],2477,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498423Z [54672,[1.2572,0,-1],2478,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498431Z [54672,[1.2573,0,-1],2479,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498438Z [54672,[1.2519,1,2395],2480,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498443Z [54672,[1.2499,1,2953.98866025],2481,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498450Z [54672,[0.00051,1,50000],2482,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498456Z [54672,[1.2548,1,-103.63756511],2483,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498471Z [54672,[1.255,1,-405.78579763],2484,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498495Z [54672,[1.2551,1,-138.18342015],2485,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498603Z [54672,[1.2567,1,-1211.88544712],2486,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498629Z [54672,[1.2571,2,-1741.98481349],2487,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498635Z [54672,[1.2581,1,-398],2488,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498642Z [54672,[1.2586,1,-594],2489,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498648Z [54672,[4.25,1,-0.001],2490,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8498654Z [54672,[4.3,2,-255.718],2491,1704067206838,"book","SUSHI:USD"]
2024-01-01T00:00:06.8499470Z [143231,[67.905,0,1],2504,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8499483Z [143231,[67.887,0,1],2505,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8499544Z [143231,[67.875,0,1],2506,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8499563Z [143231,[67.861,0,1],2507,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8499573Z [143231,[67.843,0,1],2508,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516119Z [143231,[67.822,0,1],2509,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516205Z [143231,[67.742,0,1],2510,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516395Z [143231,[68.17,0,-1],2511,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516445Z [143231,[68.863,0,-1],2512,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516580Z [143231,[67.893,1,0.64340273],2513,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516605Z [143231,[67.876,1,1.28680547],2514,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516612Z [143231,[67.862,1,3.86041641],2515,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516619Z [143231,[67.85,1,1.9302082],2516,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516626Z [143231,[67.811,1,2.57361094],2517,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516632Z [143231,[67.8,1,15.36181624],2518,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516639Z [143231,[67.743,1,5.15238282],2519,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516644Z [143231,[67.736,1,3.28096593],2520,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516651Z [143231,[67.07,1,34.19169904],2521,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516656Z [143231,[67.049,1,10.29444377],2522,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516666Z [143231,[68.142,1,-3.84676861],2523,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8516786Z [143231,[68.838,1,-10.25804965],2524,1704067206838,"book","EGLD:UST"]
2024-01-01T00:00:06.8519126Z [196531,[42243,0,1],8571,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519160Z [196531,[42168,0,1],8572,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519167Z [196531,[42148,0,1],8573,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519173Z [196531,[42323,0,-1],8574,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519179Z [196531,[42328,0,-1],8575,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519184Z [196531,[42341,0,-1],8576,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519188Z [196531,[42347,0,-1],8577,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519194Z [196531,[42362,0,-1],8578,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519200Z [196531,[44999,0,-1],8579,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519205Z [196531,[45000,0,-1],8580,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519389Z [196531,[42245,1,0.1],8581,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519398Z [196531,[42242,2,0.30219756],8582,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519525Z [196531,[42169,1,0.12994803],8583,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519538Z [196531,[42133,1,1.24878219],8584,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519577Z [196531,[42280,1,-0.1],8585,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519589Z [196531,[42283,1,-0.1],8586,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519680Z [196531,[42286,2,-0.07394987],8587,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519702Z [196531,[42292,2,-0.12176808],8588,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519710Z [196531,[42297,1,-0.12720256],8589,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519717Z [196531,[42298,3,-0.17698744],8590,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519724Z [196531,[42299,1,-0.1],8591,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519868Z [196531,[42302,1,-0.17884166],8592,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519875Z [196531,[42314,1,-0.22355208],8593,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519883Z [196531,[42316,2,-0.61356376],8594,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519890Z [196531,[42317,1,-1.3623499],8595,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519898Z [196531,[42321,3,-0.51845772],8596,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519906Z [196531,[42326,2,-0.91955784],8597,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519913Z [196531,[42332,1,-0.44520896],8598,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519920Z [196531,[42334,1,-0.53690539],8599,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8519961Z [196531,[42335,1,-1.7023489],8600,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8520041Z [196531,[42337,1,-0.50086008],8601,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8520047Z [196531,[42342,2,-1.5565112],8602,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8520052Z [196531,[42357,1,-0.66781344],8603,1704067206838,"book","BTCUST"]
2024-01-01T00:00:06.8525808Z [87940,[0.29854,0,1],1598,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526050Z [87940,[0.29845,0,1],1599,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526055Z [87940,[0.29831,0,1],1600,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526060Z [87940,[0.29813,0,1],1601,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526065Z [87940,[0.29786,0,1],1602,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526068Z [87940,[0.29742,0,1],1603,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526072Z [87940,[0.29908,0,-1],1604,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526077Z [87940,[0.29921,0,-1],1605,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526081Z [87940,[0.29939,0,-1],1606,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526085Z [87940,[0.29966,0,-1],1607,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526089Z [87940,[0.2985,1,14.65226479],1608,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526354Z [87940,[0.29841,1,29.30452959],1609,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526384Z [87940,[0.29827,1,58.57388581],1610,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526501Z [87940,[0.29809,1,146.43471454],1611,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526516Z [87940,[0.29783,1,293.0452959],1612,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526521Z [87940,[0.29751,1,439.56794385],1613,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526525Z [87940,[0.29904,1,-29.31406535],1614,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526530Z [87940,[0.29917,1,-58.6272504],1615,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526570Z [87940,[0.29935,1,-146.57032675],1616,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8526597Z [87940,[0.29962,1,-293.14065351],1617,1704067206840,"book","LRCUSD"]
2024-01-01T00:00:06.8532823Z [112293,[0.030066,0,1],1410,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532856Z [112293,[0.030427,0,-1],1411,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532864Z [112293,[0.030436,0,-1],1412,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532871Z [112293,[0.030498,0,-1],1413,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532878Z [112293,[0.030527,0,-1],1414,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532884Z [112293,[0.030563,0,-1],1415,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532889Z [112293,[0.030426,1,-48296.74431758],1416,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532893Z [112293,[0.030428,1,-14355.22802931],1417,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532900Z [112293,[0.030478,1,-23066.20679225],1418,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532907Z [112293,[0.030526,1,-40365.86188645],1419,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8532918Z [112293,[0.030562,1,-55550.48778766],1420,1704067206843,"book","GALA:UST"]
2024-01-01T00:00:06.8573087Z [532054,[8.8458,0,1],1278,1704067206843,"book","AXSUSD"]
2024-01-01T00:00:06.8573121Z [532054,[8.7627,0,1],1279,1704067206843,"book","AXSUSD"]
2024-01-01T00:00:06.8573131Z [532054,[8.8348,1,48.97405214],1280,1704067206843,"book","AXSUSD"]
2024-01-01T00:00:06.8573137Z [532054,[8.7518,1,195.89620857],1281,1704067206843,"book","AXSUSD"]
2024-01-01T00:00:06.8579529Z [78373,[8.2016,0,1],3172,1704067206845,"book","DOTUSD"]
2024-01-01T00:00:06.8579620Z [78373,[8.1985,0,1],3173,1704067206845,"book","DOTUSD"]
2024-01-01T00:00:06.8579625Z [78373,[8.1973,0,1],3174,1704067206845,"book","DOTUSD"]
2024-01-01T00:00:06.8579631Z [78373,[8.1954,0,1],3175,1704067206845,"book","DOTUSD"]
2024-01-01T00:00:06.8579635Z [78373,[8.1944,0,1],3176,1704067206845,"book","DOTUSD"]
2024-01-01T00:00:06.8579640Z [78373,[8.1932,0,1],3177,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579644Z [78373,[8.1915,0,1],3178,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579648Z [78373,[8.1914,0,1],3179,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579652Z [78373,[8.1908,0,1],3180,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579656Z [78373,[8.1892,0,1],3181,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579660Z [78373,[8.1881,0,1],3182,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579664Z [78373,[8.1851,0,1],3183,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579668Z [78373,[8.181,0,1],3184,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579675Z [78373,[8.1772,0,1],3185,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8579907Z [78373,[8.1749,0,1],3186,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580206Z [78373,[8.1705,0,1],3187,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580234Z [78373,[8.1704,0,1],3188,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580243Z [78373,[8.1623,0,1],3189,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580253Z [78373,[8.1622,0,1],3190,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580259Z [78373,[8.154,0,1],3191,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580266Z [78373,[8.1458,0,1],3192,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580323Z [78373,[8.1383,0,1],3193,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580332Z [78373,[8.1355,0,1],3194,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580340Z [78373,[8.1248,0,1],3195,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580379Z [78373,[8.1243,0,1],3196,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580410Z [78373,[8.1145,0,1],3197,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580437Z [78373,[8.1042,0,1],3198,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580577Z [78373,[8.1004,0,1],3199,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580603Z [78373,[8.0868,0,1],3200,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580612Z [78373,[8.064,0,1],3201,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580619Z [78373,[8.056,0,1],3202,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580625Z [78373,[8.2161,0,-1],3203,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580630Z [78373,[8.2167,0,-1],3204,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580635Z [78373,[8.2173,0,-1],3205,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580641Z [78373,[8.2181,0,-1],3206,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580653Z [78373,[8.2191,0,-1],3207,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580695Z [78373,[8.2244,0,-1],3208,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580718Z [78373,[8.2301,0,-1],3209,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580825Z [78373,[8.2308,0,-1],3210,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580856Z [78373,[8.234,0,-1],3211,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580867Z [78373,[8.254,0,-1],3212,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580872Z [78373,[8.2669,0,-1],3213,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580888Z [78373,[8.2017,1,150],3214,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580930Z [78373,[8.1965,1,21.13356562],3215,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580941Z [78373,[8.1927,1,31.70034844],3216,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8580977Z [78373,[8.1884,1,40.08651494],3217,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581007Z [78373,[8.188,1,482.42341717],3218,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581036Z [78373,[8.1867,1,301.22599781],3219,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581065Z [78373,[8.1865,1,52.83391406],3220,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581096Z [78373,[8.186,1,71.10488849],3221,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581128Z [78373,[8.1859,2,1608.02190318],3222,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581155Z [78373,[8.1832,1,84.5318292],3223,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581185Z [78373,[8.1791,1,105.6647865],3224,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581219Z [78373,[8.1779,1,102.39568701],3225,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581245Z [78373,[8.1729,1,158.49717976],3226,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581277Z [78373,[8.1668,1,211.32957301],3227,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581314Z [78373,[8.1586,1,211.32957301],3228,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581323Z [78373,[8.1504,1,264.16196627],3229,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581371Z [78373,[8.1422,1,316.99435952],3230,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581387Z [78373,[8.1384,1,123.52864431],3231,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581395Z [78373,[8.1319,1,316.99435952],3232,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581437Z [78373,[8.1217,1,369.82675278],3233,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581447Z [78373,[8.1146,1,145.07023905],3234,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581478Z [78373,[8.1114,1,422.65914603],3235,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581511Z [78373,[8.1011,1,475.49153929],3236,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581522Z [78373,[8.0965,1,166.44837881],3237,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581557Z [78373,[8.0806,1,528.32393254],3238,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581622Z [78373,[8.0561,1,208.99450195],3239,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581638Z [78373,[8.0499,1,581.1563258],3240,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581648Z [78373,[4.3776,1,40],3241,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581656Z [78373,[4.3582,1,40],3242,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581666Z [78373,[4.3449,1,6.45075758],3243,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581709Z [78373,[4.3388,1,40],3244,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581721Z [78373,[4.3194,1,40],3245,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581763Z [78373,[8.2133,1,-10.6351852],3246,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581773Z [78373,[8.216,2,-196.42105861],3247,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581806Z [78373,[8.2164,1,-21.27037041],3248,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581839Z [78373,[8.2166,1,-23.01966246],3249,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581872Z [78373,[8.2168,1,-115.82882342],3250,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581889Z [78373,[8.224,1,-76.14855573],3251,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581926Z [78373,[8.2245,1,-301.22599781],3252,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581936Z [78373,[8.2249,1,-225.94355051],3253,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8581985Z [78373,[8.23,1,-44.73568989],3254,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8582024Z [78373,[8.2485,1,-77.32774052],3255,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8582058Z [78373,[8.2554,1,-109.64558635],3256,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8582291Z [78373,[18.187,1,-18],3257,1704067206846,"book","DOTUSD"]
2024-01-01T00:00:06.8582841Z [123424,[0.43288,0,1],1408,1704067206837,"book","1INCH:USD"]
2024-01-01T00:00:06.8582859Z [123424,[0.42788,0,1],1409,1704067206837,"book","1INCH:USD"]
2024-01-01T00:00:06.8582894Z [123424,[5500,0,-1],1410,1704067206837,"book","1INCH:USD"]
2024-01-01T00:00:06.8582900Z [123424,[0.42679,2,1115.65934285],1411,1704067206837,"book","1INCH:USD"]
2024-01-01T00:00:06.8582941Z [123424,[0.43538,1,-914.62851868],1412,1704067206837,"book","1INCH:USD"]
2024-01-01T00:00:06.8605123Z {"event":"subscribed","channel":"book","chanId":165331,"symbol":"tTESTXAUT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:06.8605268Z {"event":"subscribed","channel":"book","chanId":165330,"symbol":"tTESTXAUT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:06.8605276Z [165330,[[2088.6,1,-49.21070062],[2090.9,1,-50.07493846],[2094,1,-46.57467791],[2100.9,1,-51.51997808],[2104.4,1,-44.61433088],[2106.5,1,-45.04462539],[2112.5,1,-50.73618207],[2116.3,1,-45.99148357],[2118.8,1,-51.36545633],[2121.6,1,-44.15984482],[2125,1,-54.64378301],[2128.2,1,-54.17855453]],577,1704067206847,"book","TESTXAUT:TESTUSD"]
2024-01-01T00:00:06.8610738Z [73436,[0.77055,0,1],228,1704067206850,"book","SUIUST"]
2024-01-01T00:00:06.8610857Z [73436,[0.77649,0,-1],229,1704067206850,"book","SUIUST"]
2024-01-01T00:00:06.8610864Z [73436,[0.77382,1,643.30840638],230,1704067206850,"book","SUIUST"]
2024-01-01T00:00:06.8610960Z [73436,[0.77093,1,2102.31421981],231,1704067206850,"book","SUIUST"]
2024-01-01T00:00:06.8613664Z [532070,[1.108,0,-1],1292,1704067206847,"book","EURUST"]
2024-01-01T00:00:06.8613684Z [532070,[1.1083,0,-1],1293,1704067206847,"book","EURUST"]
2024-01-01T00:00:06.8613695Z [532070,[1.1085,0,-1],1294,1704067206847,"book","EURUST"]
2024-01-01T00:00:06.8613929Z [532070,[1.1089,0,-1],1295,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8613965Z [532070,[1.1091,0,-1],1296,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614004Z [532070,[1.1043,1,-90.48819737],1297,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614268Z [532070,[1.1047,1,-19013.83458428],1298,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614601Z [532070,[1.1082,2,-3998.06908637],1299,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614699Z [532070,[1.1084,2,-7199.34054896],1300,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614723Z [532070,[1.1087,1,-495.7631309],1301,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614730Z [532070,[1.1088,1,-6269.99947515],1302,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8614979Z [532070,[1.109,2,-16084.20688945],1303,1704067206848,"book","EURUST"]
2024-01-01T00:00:06.8618052Z [111503,[9.3875,0,1],1142,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618060Z [111503,[9.3758,0,1],1143,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618067Z [111503,[9.3717,0,1],1144,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618074Z [111503,[9.3711,0,1],1145,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618081Z [111503,[9.3665,0,1],1146,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618131Z [111503,[9.3571,0,1],1147,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618165Z [111503,[9.3415,0,1],1148,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618213Z [111503,[9.2895,0,1],1149,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618404Z [111503,[9.409,0,-1],1150,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618438Z [111503,[9.414,0,-1],1151,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618446Z [111503,[9.4191,0,-1],1152,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618452Z [111503,[9.4305,0,-1],1153,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618463Z [111503,[9.3801,1,300],1154,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618474Z [111503,[9.3703,1,65.21215228],1155,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618492Z [111503,[9.3701,1,526.11162639],1156,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618538Z [111503,[9.3658,1,93.16021754],1157,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618550Z [111503,[9.3553,1,121.1082828],1158,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618608Z [111503,[9.3319,1,319.56189896],1159,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618620Z [111503,[9.3191,1,94.83981524],1160,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618672Z [111503,[9.2898,1,532.60316494],1161,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618714Z [111503,[9.4038,1,-55],1162,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618746Z [111503,[9.4126,1,-65.05986753],1163,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8618787Z [111503,[9.4134,1,-300],1164,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8619103Z [111503,[9.419,1,-23.41383987],1165,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8619130Z [111503,[9.4283,1,-44.79565848],1166,1704067206848,"book","APTUSD"]
2024-01-01T00:00:06.8620314Z [101934,[0.00025052,0,1],1760,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620375Z [101934,[0.00025029,0,1],1761,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620471Z [101934,[0.00025022,0,1],1762,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620500Z [101934,[0.00025006,0,1],1763,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620509Z [101934,[0.00024987,0,1],1764,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620517Z [101934,[0.00024983,0,1],1765,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620523Z [101934,[0.00025086,0,-1],1766,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620530Z [101934,[0.00025097,0,-1],1767,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620570Z [101934,[0.00025101,0,-1],1768,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620700Z [101934,[0.00025104,0,-1],1769,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620714Z [101934,[0.00025113,0,-1],1770,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620720Z [101934,[0.00025051,2,5.50519779],1771,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620746Z [101934,[0.00025026,1,9.88917603],1772,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620818Z [101934,[0.00025008,1,188.99701006],1773,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620836Z [101934,[0.00025007,1,24.04428058],1774,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620842Z [101934,[0.00024986,1,597.33543504],1775,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620847Z [101934,[0.00024975,1,16.48495593],1776,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620858Z [101934,[0.00025085,1,-3.30079328],1777,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620896Z [101934,[0.00025094,1,-4.95140106],1778,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620911Z [101934,[0.00025096,3,-390.71348632],1779,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620949Z [101934,[0.00025102,1,-39.87053862],1780,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620987Z [101934,[0.00025106,1,-53.26684335],1781,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8620999Z [101934,[0.00025125,1,-98.47684921],1782,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8621026Z [101934,[0.00025127,3,-56.18683752],1783,1704067206844,"book","ATOBTC"]
2024-01-01T00:00:06.8621645Z [101927,[1.2459,2,1011.74194111],1801,1704067206849,"book","THETA:UST"]
2024-01-01T00:00:06.8621651Z [101927,[1.2458,1,419.9000608],1802,1704067206849,"book","THETA:UST"]
2024-01-01T00:00:06.8621658Z [101927,[1.2518,1,-464],1803,1704067206849,"book","THETA:UST"]
2024-01-01T00:00:06.8632542Z [161260,[0.00001227,2,678.46899168],856,1704067206846,"book","MNABTC"]
2024-01-01T00:00:06.8632566Z [161260,[0.00001233,1,-3840.54106038],857,1704067206846,"book","MNABTC"]
2024-01-01T00:00:06.8632571Z [161260,[0.00001234,1,-509.46932667],858,1704067206846,"book","MNABTC"]
2024-01-01T00:00:06.8640149Z [132664,[72.764,0,1],6199,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640182Z [78364,[0.00051842,0,1],3272,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640189Z [132664,[72.7,0,1],6200,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640195Z [132664,[72.579,0,1],6201,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640201Z [78364,[0.00051833,0,1],3273,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640209Z [78364,[0.00051819,0,1],3274,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640217Z [132664,[72.531,0,1],6202,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640223Z [78364,[0.00051802,0,1],3275,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640229Z [78364,[0.00051781,0,1],3276,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640239Z [132664,[1,0,1],6203,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640244Z [78364,[0.00051729,0,1],3277,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640250Z [132664,[0.52399,0,1],6204,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640256Z [78364,[0.00051912,0,-1],3278,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640262Z [132664,[0.262,0,1],6205,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640267Z [78364,[0.0005192,0,-1],3279,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8640274Z [132664,[0.1,0,1],6206,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640278Z [132664,[72.859,0,-1],6207,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640284Z [132664,[72.868,0,-1],6208,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640302Z [132664,[72.876,0,-1],6209,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640780Z [132664,[72.894,0,-1],6210,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640802Z [132664,[72.929,0,-1],6211,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640810Z [132664,[72.982,0,-1],6212,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640817Z [132664,[73.031,0,-1],6213,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640822Z [132664,[72.76,1,10.65],6214,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640827Z [132664,[72.752,1,10.19144968],6215,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640837Z [132664,[72.75,1,10.65],6216,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640842Z [132664,[72.749,1,12.83159495],6217,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640848Z [132664,[72.737,1,12.0112233],6218,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640987Z [132664,[72.699,1,68.71591387],6219,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640993Z [132664,[72.546,1,31.71801604],6220,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8640997Z [78364,[0.00051931,0,-1],3280,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641002Z [132664,[72.498,1,37.48492805],6221,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641007Z [78364,[0.00051963,0,-1],3281,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641013Z [132664,[72.857,3,-24.34096632],6222,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641018Z [78364,[0.00051991,0,-1],3282,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641023Z [132664,[72.866,1,-4.32303704],6223,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641028Z [132664,[72.884,1,-7.20506174],6224,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641034Z [78364,[0.00052003,0,-1],3283,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641039Z [132664,[72.927,1,-41.20959936],6225,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641045Z [78364,[0.00052168,0,-1],3284,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641049Z [132664,[72.983,2,-93.98816305],6226,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641055Z [132664,[73.022,1,-25.93859201],6227,1704067206852,"book","LTCUST"]
2024-01-01T00:00:06.8641060Z [78364,[0.00052263,0,-1],3285,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641066Z [78364,[0.00051845,1,4.45823169],3286,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641071Z [78364,[0.00051837,1,11.1455713],3287,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641080Z [78364,[0.00051825,1,22.29115846],3288,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641085Z [78364,[0.00051808,1,33.43673769],3289,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641091Z [78364,[0.00051788,1,44.58231692],3290,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641095Z [78364,[0.0005173,1,286.19135304],3291,1704067206852,"book","ETCBTC"]
2024-01-01T00:00:06.8641102Z [78364,[0.00051914,1,-4.46550827],3292,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641108Z [78364,[0.00051922,1,-11.16377069],3293,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641114Z [78364,[0.00051934,1,-22.32754157],3294,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641120Z [78364,[0.00051971,1,-44.65508276],3295,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641125Z [78364,[0.00051983,1,-26.34240944],3296,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641132Z [78364,[0.00051993,2,-157.95150043],3297,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641138Z [78364,[0.00052166,1,-143.58210997],3298,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641206Z [78364,[0.00052262,1,-729.6720588],3299,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8641225Z [78364,[0.005,5,-135.80949401],3300,1704067206853,"book","ETCBTC"]
2024-01-01T00:00:06.8652987Z [60597,[0.00036302,0,-1],1766,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653013Z [60597,[0.00036308,0,-1],1767,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653019Z [60597,[0.0003633,0,-1],1768,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653024Z [60597,[0.00036344,0,-1],1769,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653144Z [60597,[0.00036413,0,-1],1770,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653398Z [60597,[0.00036304,1,-29.53416353],1771,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653420Z [60597,[0.00036311,1,-59.06832706],1772,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653427Z [60597,[0.00036321,1,-118.11864824],1773,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653432Z [60597,[0.00036335,1,-295.2966206],1774,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8653437Z [60597,[0.00036411,1,-887.79781393],1775,1704067206854,"book","OMGETH"]
2024-01-01T00:00:06.8657350Z [75235,[0.21299,3,-369.4],811,1704067206847,"book","UOSUSD"]
2024-01-01T00:00:06.8665050Z [143224,[1.2507,0,1],2568,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8665078Z [143224,[1.2495,0,1],2569,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8665085Z [143224,[1.2494,0,1],2570,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667020Z [143224,[1.2492,0,1],2571,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667052Z [143224,[1.249,0,1],2572,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667061Z [143224,[1.2483,0,1],2573,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667069Z [143224,[1.2413,0,1],2574,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667077Z [143224,[1.2538,0,-1],2575,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667084Z [143224,[1.2539,0,-1],2576,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667095Z [143224,[1.2542,0,-1],2577,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667104Z [143224,[1.2544,0,-1],2578,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667110Z [143224,[1.2547,0,-1],2579,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667117Z [143224,[1.255,0,-1],2580,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667122Z [143224,[1.2554,0,-1],2581,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667130Z [143224,[1.2555,0,-1],2582,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667137Z [143224,[1.2577,0,-1],2583,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667142Z [143224,[1.2508,1,564.21731396],2584,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667147Z [143224,[1.2497,1,3992],2585,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667152Z [143224,[1.2496,1,592],2586,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667158Z [143224,[1.2493,2,4112.41600981],2587,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667163Z [143224,[1.2414,2,4965],2588,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667169Z [143224,[1.2537,2,-382.99873314],2589,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667173Z [143224,[1.2551,1,-397],2590,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667179Z [143224,[1.2556,2,-1195.57027032],2591,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667186Z [143224,[1.2557,2,-2047.02452129],2592,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667194Z [143224,[1.2561,2,-1824.71656841],2593,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667200Z [143224,[1.2565,1,-986],2594,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8667208Z [143224,[1.2598,1,-1976],2595,1704067206854,"book","SUSHI:UST"]
2024-01-01T00:00:06.8682818Z [155180,[3.3187,0,1],1177,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682850Z [155180,[3.3107,0,1],1178,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682857Z [155180,[3.3326,0,-1],1179,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682863Z [155180,[3.3335,0,-1],1180,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682869Z [155180,[3.317,1,313.9872239],1181,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682875Z [155180,[3.3139,1,122.81570557],1182,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682881Z [155180,[3.3108,1,4],1183,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682888Z [155180,[3.2975,1,233.49784109],1184,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682893Z [155180,[3.2884,1,674.29595476],1185,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682899Z [155180,[3.3277,1,-56],1186,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682904Z [155180,[3.3323,1,-232.86737556],1187,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8682910Z [155180,[3.3327,1,-490.00112724],1188,1704067206856,"book","ETHW:UST"]
2024-01-01T00:00:06.8689959Z [67526,[0.089581,0,1],353,1704067206857,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.8690030Z [67526,[0.089582,1,972484.44425523],354,1704067206857,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.8695196Z [112289,[0.030454,0,-1],1427,1704067206859,"book","GALA:USD"]
2024-01-01T00:00:06.8695225Z [112289,[0.030515,0,-1],1428,1704067206859,"book","GALA:USD"]
2024-01-01T00:00:06.8695236Z [112289,[0.030453,1,-11532.99988077],1429,1704067206859,"book","GALA:USD"]
2024-01-01T00:00:06.8695244Z [112289,[0.030494,1,-23065.99123027],1430,1704067206859,"book","GALA:USD"]
2024-01-01T00:00:06.8699268Z [74172,[0.99649,1,-102.0231229],443,1704067206854,"book","MIMUSD"]
2024-01-01T00:00:06.8699277Z [74183,[0.060198,0,1],444,1704067206858,"book","QRDO:UST"]
2024-01-01T00:00:06.8699286Z [74183,[0.060071,1,5128.74798595],445,1704067206858,"book","QRDO:UST"]
2024-01-01T00:00:06.8714078Z [62379,[322620,0,-1],6234,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714114Z [62379,[322650,0,-1],6235,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714122Z [62379,[322680,0,-1],6236,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714128Z [62379,[322740,0,-1],6237,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714135Z [62379,[322800,0,-1],6238,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714140Z [62379,[323050,0,-1],6239,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714146Z [62379,[324380,0,-1],6240,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714151Z [62379,[322590,2,-0.72562755],6241,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714157Z [62379,[322600,1,-0.58050204],6242,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714212Z [62379,[322610,1,-0.72562696],6243,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714218Z [62379,[322640,1,-1.08844044],6244,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714420Z [62379,[322670,1,-1.632662],6245,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714444Z [62379,[322730,1,-2.38096541],6246,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714452Z [62379,[322790,1,-2.61906196],6247,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714458Z [62379,[323040,1,-3.33335158],6248,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8714464Z [62379,[323800,2,-2.29079872],6249,1704067206858,"book","ETHJPY"]
2024-01-01T00:00:06.8748300Z [71222,[0.98899,0,1],779,1704067206865,"book","EUTEUR"]
2024-01-01T00:00:06.8748313Z [71222,[0.98917,1,723.96094149],780,1704067206865,"book","EUTEUR"]
2024-01-01T00:00:06.8760091Z [71225,[1.0938,0,1],781,1704067206866,"book","EUTUSD"]
2024-01-01T00:00:06.8760118Z [71225,[1.094,2,11754.90169846],782,1704067206866,"book","EUTUSD"]
2024-01-01T00:00:06.8762002Z [102311,[1.618,0,1],967,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762097Z [102311,[1.6179,0,1],968,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762102Z [102311,[1.6165,0,1],969,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762108Z [102311,[1.6155,0,1],970,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762116Z [102311,[1.6146,0,1],971,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762121Z [102311,[1.6132,0,1],972,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762126Z [102311,[1.6122,0,1],973,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762198Z [102311,[1.6118,0,1],974,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762202Z [102311,[1.6103,0,1],975,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762209Z [102311,[1.6099,0,1],976,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762212Z [102311,[1.6081,0,1],977,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762218Z [102311,[1.6062,0,1],978,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762223Z [102311,[1.605,0,1],979,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762227Z [102311,[1.6039,0,1],980,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762241Z [102311,[1.6018,0,1],981,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762681Z [102311,[1.6003,0,1],982,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762687Z [102311,[1.5995,0,1],983,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762690Z [102311,[1.5972,0,1],984,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762695Z [102311,[1.594,0,1],985,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762700Z [102311,[1.5925,0,1],986,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762706Z [102311,[1.587,0,1],987,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8762711Z [102311,[1.5869,0,1],988,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763024Z [102311,[1.5855,0,1],989,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763032Z [102311,[1.5751,0,1],990,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763036Z [102311,[1.5635,0,1],991,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763040Z [102311,[1.5518,0,1],992,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763045Z [102311,[1.6234,0,-1],993,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763049Z [102311,[1.6238,0,-1],994,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763054Z [102311,[1.6243,0,-1],995,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763059Z [102311,[1.6181,1,644.30153416],996,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763064Z [102311,[1.6171,2,1244.70826038],997,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763126Z [102311,[1.617,2,1534.2635968],998,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763142Z [102311,[1.6157,1,267.21526373],999,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763148Z [102311,[1.6148,1,427.54442197],1000,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763154Z [102311,[1.6138,1,534.43052746],1001,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763193Z [102311,[1.6124,1,801.64579119],1002,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763217Z [102311,[1.6123,1,281.60277336],1003,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763316Z [102311,[1.6119,1,1850.99955826],1004,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763344Z [102311,[1.611,1,1068.86105492],1005,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763349Z [102311,[1.6092,1,1068.86105492],1006,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763355Z [102311,[1.6082,1,430.46731947],1007,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763359Z [102311,[1.6073,1,1336.07631865],1008,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763366Z [102311,[1.6055,1,1603.29158239],1009,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763412Z [102311,[1.6051,1,536.07374769],1010,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763424Z [102311,[1.6044,1,657.53905218],1011,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763461Z [102311,[1.6031,1,1603.29158239],1012,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763483Z [102311,[1.6008,1,1870.50684612],1013,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763518Z [102311,[1.5985,1,2137.72210985],1014,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763524Z [102311,[1.5961,1,2404.93737358],1015,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763554Z [102311,[1.5941,1,771.91827754],1016,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763562Z [102311,[1.5915,1,2672.15263731],1017,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763582Z [102311,[1.5871,1,884.00254344],1018,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763602Z [102311,[1.5856,1,994.60162064],1019,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763639Z [102311,[1.5845,1,2939.36790105],1020,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763653Z [102311,[1.5729,1,3206.58316478],1021,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763661Z [102311,[1.5612,1,3473.79842851],1022,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763689Z [102311,[1.5496,1,3741.01369224],1023,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763697Z [102311,[1.6226,1,-107.26143815],1024,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763726Z [102311,[1.6233,2,-736.19540906],1025,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763736Z [102311,[1.6236,1,-493.70290718],1026,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763765Z [102311,[1.6247,1,-706.24477298],1027,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763774Z [102311,[1.6259,1,-1336.30423674],1028,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8763802Z [102311,[1.6262,1,-469.04835613],1029,1704067206857,"book","APEUSD"]
2024-01-01T00:00:06.8772264Z [161245,[31.735,0,1],862,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8772298Z [161245,[31.701,0,1],863,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8772307Z [161245,[31.877,0,-1],864,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8772494Z [161245,[23.185,1,1.319436],865,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8772630Z [161245,[23.159,1,5.6206051],866,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8772639Z [161245,[31.875,1,-164.44288186],867,1704067206860,"book","DSHUSD"]
2024-01-01T00:00:06.8774609Z [78361,[0.1075,0,1],3304,1704067206863,"book","TRXUST"]
2024-01-01T00:00:06.8774867Z [78361,[0.10781,0,-1],3305,1704067206863,"book","TRXUST"]
2024-01-01T00:00:06.8774872Z [78361,[0.10762,1,7689],3306,1704067206864,"book","TRXUST"]
2024-01-01T00:00:06.8774876Z [78361,[0.10748,1,15889.91054723],3307,1704067206864,"book","TRXUST"]
2024-01-01T00:00:06.8774881Z [78361,[0.1078,3,-14079.88047453],3308,1704067206864,"book","TRXUST"]
2024-01-01T00:00:06.8774884Z [78361,[0.10792,2,-9987.11739844],3309,1704067206864,"book","TRXUST"]
2024-01-01T00:00:06.8775182Z [132657,[72.805,0,1],6228,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775216Z [132657,[72.793,0,1],6229,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775226Z [132657,[72.781,0,1],6230,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775235Z [132657,[72.755,0,1],6231,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775244Z [132657,[72.104,0,1],6232,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775249Z [132657,[72.928,0,-1],6233,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775257Z [132657,[72.939,0,-1],6234,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775265Z [132657,[72.961,0,-1],6235,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775270Z [132657,[72.964,0,-1],6236,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775279Z [132657,[72.992,0,-1],6237,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775287Z [132657,[73.041,0,-1],6238,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775297Z [132657,[73.048,0,-1],6239,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775305Z [132657,[72.85,1,10.64],6240,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775310Z [132657,[72.81,1,14.1799],6241,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775317Z [132657,[72.792,1,7.20861935],6242,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775324Z [132657,[72.779,2,232.99206709],6243,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775331Z [132657,[72.753,1,68.71295601],6244,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775339Z [132657,[72.105,1,123.6004515],6245,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775348Z [132657,[72.926,3,-31.01612849],6246,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775355Z [132657,[72.927,2,-20.1972155],6247,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775368Z [132657,[72.93,4,-110.8133],6248,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775380Z [132657,[72.938,1,-4.32394959],6249,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775578Z [132657,[72.951,2,-18.24557221],6250,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775595Z [132657,[72.952,1,-5],6251,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775600Z [132657,[72.962,1,-10.08921572],6252,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775604Z [132657,[72.973,2,-27.63318717],6253,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775609Z [132657,[72.981,1,-14.41316532],6254,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775614Z [132657,[73.005,1,-18.73711492],6255,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775618Z [132657,[73.035,1,-23.06106452],6256,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775621Z [132657,[73.07,1,-0.29709288],6257,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8775625Z [132657,[81.5,3,-19.9758],6258,1704067206866,"book","LTCUSD"]
2024-01-01T00:00:06.8783731Z [123432,[0.031066,1,8221.8595825],1414,1704067206860,"book","JSTUSD"]
2024-01-01T00:00:06.8794184Z [120793,[0.36944,0,1],2899,1704067206865,"book","ZRXUSD"]
2024-01-01T00:00:06.8794191Z [120793,[0.36609,0,1],2900,1704067206865,"book","ZRXUSD"]
2024-01-01T00:00:06.8794201Z [120793,[0.36945,1,5383.53902332],2901,1704067206865,"book","ZRXUSD"]
2024-01-01T00:00:06.8794207Z [120793,[0.3661,1,13458.8475583],2902,1704067206865,"book","ZRXUSD"]
2024-01-01T00:00:06.8794606Z [60590,[0.83028,0,-1],1776,1704067206868,"book","OMGUSD"]
2024-01-01T00:00:06.8794731Z [60590,[0.8305,1,-129.7344553],1777,1704067206868,"book","OMGUSD"]
2024-01-01T00:00:06.8801110Z [163842,[1.5601,0,1],584,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801119Z [163842,[1.5547,0,1],585,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801126Z [163842,[1.5433,0,1],586,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801132Z [163842,[1.5629,0,-1],587,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801138Z [163842,[1.5633,0,-1],588,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801143Z [163842,[1.5639,0,-1],589,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801149Z [163842,[1.5674,0,-1],590,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801153Z [163842,[1.5548,1,179.53123238],591,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801159Z [163842,[1.5434,1,3144.57375745],592,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801164Z [163842,[1.5628,1,-16.80345695],593,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801172Z [163842,[1.5632,1,-28.00576159],594,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801177Z [163842,[1.5638,1,-56.01152319],595,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801182Z [163842,[1.5669,1,-1281.33812626],596,1704067206866,"book","ARBUST"]
2024-01-01T00:00:06.8801710Z [532076,[0.18527,0,-1],1306,1704067206866,"book","GRTUSD"]
2024-01-01T00:00:06.8801801Z [532076,[0.18382,1,1140.52544157],1307,1704067206866,"book","GRTUSD"]
2024-01-01T00:00:06.8807226Z [75231,[0.18861,1,-2730.63679217],813,1704067206863,"book","DUSK:USD"]
2024-01-01T00:00:06.8810968Z [229213,[14.931,0,1],7648,1704067206871,"book","LINK:USD"]
2024-01-01T00:00:06.8811852Z [229213,[14.922,0,1],7649,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811889Z [229213,[14.903,0,1],7650,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811897Z [229213,[14.853,0,1],7651,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811909Z [229213,[14.962,0,-1],7652,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811919Z [229213,[14.927,1,1.0249336],7653,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811927Z [229213,[14.918,1,65.13435697],7654,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811932Z [229213,[14.913,1,46.90446064],7655,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811939Z [229213,[14.905,1,334.31110865],7656,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8811944Z [229213,[14.842,1,129.64436927],7657,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8812426Z [229213,[14.959,2,-172.55185464],7658,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8812438Z [229213,[14.961,2,-175.91555578],7659,1704067206872,"book","LINK:USD"]
2024-01-01T00:00:06.8818708Z [196518,[42314,0,1],8641,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8818807Z [196518,[42312,0,1],8642,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819073Z [196518,[42303,0,1],8643,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819083Z [196518,[42298,0,1],8644,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819091Z [196518,[42295,0,1],8645,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819098Z [196518,[42291,0,1],8646,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819104Z [196518,[42283,0,1],8647,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819111Z [196518,[42278,0,1],8648,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819117Z [196518,[42265,0,1],8649,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819301Z [196518,[42247,0,1],8650,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819313Z [196518,[42238,0,1],8651,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819325Z [196518,[42233,0,1],8652,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819371Z [196518,[42338,0,-1],8653,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819386Z [196518,[42362,0,-1],8654,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819559Z [196518,[42392,0,-1],8655,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819594Z [196518,[42395,0,-1],8656,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819603Z [196518,[42414,0,-1],8657,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819609Z [196518,[42313,1,0.05646842],8658,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819614Z [196518,[42311,2,0.015472],8659,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819621Z [196518,[42310,1,0.1],8660,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819628Z [196518,[42305,2,0.1064431],8661,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819670Z [196518,[42304,1,0.08451465],8662,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819682Z [196518,[42302,1,0.1126862],8663,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819715Z [196518,[42297,2,0.2764293],8664,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819748Z [196518,[42293,3,0.57958232],8665,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819786Z [196518,[42289,1,0.1647],8666,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819797Z [196518,[42285,1,0.19015796],8667,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819833Z [196518,[42284,2,3.1123618],8668,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819865Z [196518,[42277,3,0.35844739],8669,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819915Z [196518,[42274,2,0.03345],8670,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819927Z [196518,[42272,1,0.02871],8671,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819957Z [196518,[42266,2,0.66118],8672,1704067206862,"book","BTCUSD"]
2024-01-01T00:00:06.8819985Z [196518,[42262,1,0.20296617],8673,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820032Z [196518,[42252,1,0.27996465],8674,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820039Z [196518,[42249,1,1.7582],8675,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820051Z [196518,[42246,1,0.38823886],8676,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820087Z [196518,[42235,1,0.00474],8677,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820117Z [196518,[42234,1,0.35873331],8678,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820199Z [196518,[42232,1,0.02871],8679,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820234Z [196518,[42230,2,3.25918],8680,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820250Z [196518,[42229,2,0.71077021],8681,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820260Z [196518,[42223,2,1.06203731],8682,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820275Z [196518,[42212,1,0.75758885],8683,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820323Z [196518,[42149,2,1.72818598],8684,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820335Z [196518,[41710,1,0.0002069],8685,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820343Z [196518,[41701,2,0.11203303],8686,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820371Z [196518,[42321,1,-0.04353158],8687,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820381Z [196518,[42322,1,-0.04914],8688,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820439Z [196518,[42334,2,-0.18474256],8689,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820456Z [196518,[42337,1,-0.1413064],8690,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820464Z [196518,[42348,1,-0.0015],8691,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820498Z [196518,[42349,1,-0.03507372],8692,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820512Z [196518,[42358,2,-0.48553917],8693,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820549Z [196518,[42361,1,-0.30601669],8694,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820564Z [196518,[42363,1,-0.026],8695,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820575Z [196518,[42369,1,-0.33383631],8696,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820614Z [196518,[42370,1,-0.11890967],8697,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820627Z [196518,[42372,1,-1.7934],8698,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820673Z [196518,[42379,3,-0.372656],8699,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820684Z [196518,[42380,1,-0.00078557],8700,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820723Z [196518,[42390,3,-0.65064517],8701,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820734Z [196518,[42393,2,-0.83635407],8702,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820780Z [196518,[42413,1,-0.78872786],8703,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8820794Z [196518,[42434,3,-2.1024543],8704,1704067206863,"book","BTCUSD"]
2024-01-01T00:00:06.8821033Z [196538,[38252,0,1],8713,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821041Z [196538,[38235,0,1],8714,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821046Z [196538,[38215,0,1],8715,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821053Z [196538,[38192,0,1],8716,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821088Z [196538,[38164,0,1],8717,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821098Z [196538,[38136,0,1],8718,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821104Z [196538,[38282,1,0.0289791],8719,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821125Z [196538,[38271,1,0.001],8720,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821133Z [196538,[38268,1,0.04966356],8721,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821157Z [196538,[38253,1,0.07449534],8722,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821178Z [196538,[38232,1,0.09932713],8723,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821199Z [196538,[38207,1,0.1241589],8724,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821226Z [196538,[38193,1,0.1489906],8725,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821233Z [196538,[38165,1,0.1820997],8726,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8821266Z [196538,[38138,1,0.2152087],8727,1704067206866,"book","BTCEUT"]
2024-01-01T00:00:06.8824401Z [229216,[14.908,0,1],7673,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824418Z [229216,[14.899,0,1],7674,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824426Z [229216,[14.945,0,-1],7675,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824571Z [229216,[14.961,0,-1],7676,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824583Z [229216,[14.97,0,-1],7677,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824775Z [229216,[14.909,1,58.99414759],7678,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824791Z [229216,[14.9,1,234],7679,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824798Z [229216,[14.894,1,338.31474517],7680,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824804Z [229216,[14.863,2,1167.33720996],7681,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824877Z [229216,[14.942,3,-176.55541491],7682,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824888Z [229216,[14.944,2,-124.80983568],7683,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824897Z [229216,[14.959,1,-206.75770883],7684,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8824918Z [229216,[14.96,1,-74.02901228],7685,1704067206873,"book","LINK:UST"]
2024-01-01T00:00:06.8829770Z [107276,[2370.6,0,-1],88,1704067206872,"book","ETH2X:UST"]
2024-01-01T00:00:06.8829858Z [107276,[2370.3,1,-0.0190073],89,1704067206872,"book","ETH2X:UST"]
2024-01-01T00:00:06.8829865Z [107276,[2370.4,1,-0.01778637],90,1704067206872,"book","ETH2X:UST"]
2024-01-01T00:00:06.8851904Z [129110,[6.906,0,1],2609,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8852224Z [129110,[6.9479,0,-1],2610,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8852248Z [129110,[109.93,0,-1],2611,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8852255Z [129110,[6.9048,2,1111.8271845],2612,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8852262Z [129110,[6.9311,1,-175],2613,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8852269Z [129110,[6.9476,1,-90.74918291],2614,1704067206873,"book","FILUSD"]
2024-01-01T00:00:06.8857485Z [60616,[1.2485,0,1],1779,1704067206874,"book","THETA:USD"]
2024-01-01T00:00:06.8857680Z [60616,[1.2486,2,1264.67075123],1780,1704067206874,"book","THETA:USD"]
2024-01-01T00:00:06.8860314Z [227463,[0.12891,0,1],3231,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8862802Z [227463,[0.12887,0,1],3232,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8862911Z [227463,[0.12885,0,1],3233,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8862983Z [227463,[0.12878,0,1],3234,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8862991Z [227463,[0.12872,0,1],3235,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8862999Z [227463,[0.12871,0,1],3236,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863005Z [227463,[0.12864,0,1],3237,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863010Z [227463,[0.12857,0,1],3238,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863016Z [227463,[0.12844,0,1],3239,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863021Z [227463,[0.12843,0,1],3240,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863026Z [227463,[0.12841,0,1],3241,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863032Z [227463,[0.12836,0,1],3242,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863039Z [227463,[0.1283,0,1],3243,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863044Z [227463,[0.12829,0,1],3244,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863073Z [227463,[0.12808,0,1],3245,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863079Z [227463,[0.128,0,1],3246,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863171Z [227463,[0.12787,0,1],3247,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863194Z [227463,[0.12755,0,1],3248,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863198Z [227463,[0.12907,0,-1],3249,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863204Z [227463,[0.12976,0,-1],3250,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863211Z [227463,[0.329,0,-1],3251,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863216Z [227463,[0.12865,1,3993.9939],3252,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863221Z [227463,[0.12856,1,23280],3253,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863225Z [227463,[0.1284,1,10740.94837121],3254,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863229Z [227463,[0.12833,2,21514.52046465],3255,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863232Z [227463,[0.12832,1,268.57383418],3256,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863244Z [227463,[0.12827,1,4458.68010378],3257,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863329Z [227463,[0.12826,2,35665.42255682],3258,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863348Z [227463,[0.1282,2,57691],3259,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863354Z [227463,[0.12819,1,18796.65964962],3260,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863359Z [227463,[0.12812,2,33278.89674243],3261,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863363Z [227463,[0.12809,1,5830.02028116],3262,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863368Z [227463,[0.12798,1,24167.13383523],3263,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863373Z [227463,[0.12788,1,8630.14389785],3264,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863377Z [227463,[0.12784,1,26852.37092803],3265,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863382Z [227463,[0.12779,2,50151.98775779],3266,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863393Z [227463,[0.12763,1,29537.60802084],3267,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863425Z [227463,[0.12756,1,14000.61808346],3268,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863433Z [227463,[0.12742,1,32222.84511364],3269,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863464Z [227463,[0.12726,1,16685.85517626],3270,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863472Z [227463,[0.12695,1,20754.74171685],3271,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863492Z [227463,[0.12905,1,-46569],3272,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863518Z [227463,[0.12906,1,-2000],3273,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863527Z [227463,[0.12944,4,-20159.58270441],3274,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863537Z [227463,[0.12946,1,-4975],3275,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8863565Z [227463,[0.1296,1,-37833.73108944],3276,1704067206875,"book","XLMUSD"]
2024-01-01T00:00:06.8868501Z [78345,[0.10779,0,1],3310,1704067206874,"book","TRXUSD"]
2024-01-01T00:00:06.8868541Z [78345,[0.10761,1,9689.01917693],3311,1704067206874,"book","TRXUSD"]
2024-01-01T00:00:06.8868551Z [78345,[0.10759,1,17412.19865781],3312,1704067206874,"book","TRXUSD"]
2024-01-01T00:00:06.8868560Z [78345,[0.10792,3,-9342.49218523],3313,1704067206874,"book","TRXUSD"]
2024-01-01T00:00:06.8869361Z [78370,[21.955,0,-1],3318,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869367Z [78370,[21.943,2,-76.8371764],3319,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869372Z [78370,[21.944,1,-35],3320,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869376Z [78370,[21.956,1,-11.16395964],3321,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869380Z [78370,[21.961,1,-22.32791929],3322,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869390Z [78370,[21.962,1,-59],3323,1704067206875,"book","ETCUST"]
2024-01-01T00:00:06.8869859Z [62369,[2280.8,0,1],6261,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8869889Z [62369,[2279.5,0,1],6262,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8869966Z [62369,[2278.7,0,1],6263,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8869972Z [62369,[2277.6,0,1],6264,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8869979Z [62369,[2277.3,0,1],6265,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870026Z [62369,[2276.3,0,1],6266,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870052Z [62369,[2174.6,0,1],6267,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870177Z [62369,[2173.3,0,1],6268,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870211Z [62369,[2285.9,0,-1],6269,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870220Z [62369,[2287,0,-1],6270,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870230Z [62369,[2287.9,0,-1],6271,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870238Z [62369,[2288.9,0,-1],6272,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870247Z [62369,[2289.9,0,-1],6273,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870253Z [62369,[2291.4,0,-1],6274,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870306Z [62369,[2291.5,0,-1],6275,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870398Z [62369,[2292.8,0,-1],6276,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870410Z [62369,[2293.3,0,-1],6277,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870451Z [62369,[2283.5,2,2.44046786],6278,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870488Z [62369,[2283.4,1,1.14767353],6279,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870509Z [62369,[2280.7,1,2.29417262],6280,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870554Z [62369,[2280.5,1,0.326368],6281,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870582Z [62369,[2280.4,1,4.17552322],6282,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870639Z [62369,[2279.7,1,2.67376564],6283,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870651Z [62369,[2279.4,3,20.4],6284,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870695Z [62369,[2278.8,1,2.99368169],6285,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870729Z [62369,[2278.6,1,0.43965046],6286,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870765Z [62369,[2278.5,1,5.69436393],6287,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870803Z [62369,[2277.4,1,3.8125447],6288,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870849Z [62369,[2277,1,6.45308134],6289,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870909Z [62369,[2276.4,1,0.02330391],6290,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870922Z [62369,[2276.1,1,4.57173074],6291,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8870973Z [62369,[2285.5,2,-2.74788654],6292,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8871019Z [62369,[2285.6,3,-4.57460026],6293,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8871055Z [62369,[2285.7,1,-19.46],6294,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8871099Z [62369,[2286.9,3,-9.77332516],6295,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8871135Z [62369,[2287.8,1,-4.1791776],6296,1704067206874,"book","ETHUSD"]
2024-01-01T00:00:06.8871183Z [62369,[2288.8,1,-30],6297,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8871213Z [62369,[2289.7,1,-5.69887855],6298,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8871255Z [62369,[2291.2,1,-6.45872903],6299,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8871292Z [62369,[2291.3,1,-2.26292036],6300,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8871342Z [62369,[2292.6,1,-3.02277285],6301,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8877170Z [74168,[0.0065627,1,-3872.34781931],449,1704067206861,"book","JASMY:UST"]
2024-01-01T00:00:06.8877263Z [74168,[0.0065628,1,-87758],450,1704067206861,"book","JASMY:UST"]
2024-01-01T00:00:06.8877269Z [74168,[0.0065629,1,-69355.85640436],451,1704067206861,"book","JASMY:UST"]
2024-01-01T00:00:06.8886792Z [62369,[2293.1,2,-30.2],6302,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8886834Z [62369,[2383,1,-20],6303,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8886843Z [62369,[2383.3,1,-0.03014636],6304,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8886849Z [62369,[2383.9,1,-0.19895585],6305,1704067206875,"book","ETHUSD"]
2024-01-01T00:00:06.8886873Z [132983,[0.96986,0,1],161,1704067206879,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.8886951Z [132983,[0.97137,0,-1],162,1704067206879,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.8886992Z [132983,[0.96984,1,83791.42086448],163,1704067206879,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.8887079Z [132983,[0.97132,1,-90583.11669649],164,1704067206879,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.8894820Z [132678,[0.61501,0,1],6275,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8894830Z [132678,[0.61496,0,1],6276,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8896790Z [132678,[0.61349,0,1],6277,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897365Z [132678,[0.61324,0,1],6278,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897397Z [132678,[0.61296,0,1],6279,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897401Z [132678,[0.61224,0,1],6280,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897408Z [132678,[0.61067,0,1],6281,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897413Z [132678,[0.6082,0,1],6282,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897418Z [132678,[0.60403,0,1],6283,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897423Z [132678,[0.61825,0,-1],6284,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897551Z [132678,[0.61903,0,-1],6285,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897565Z [132678,[0.61925,0,-1],6286,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897573Z [132678,[0.62074,0,-1],6287,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897582Z [132678,[0.62336,0,-1],6288,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897592Z [132678,[0.62785,0,-1],6289,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897601Z [132678,[0.615,3,15997.82991824],6290,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897610Z [132678,[0.6135,1,1752.51354016],6291,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897908Z [132678,[0.61305,1,4875.66899834],6292,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897920Z [132678,[0.61295,1,21255.11605117],6293,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897925Z [132678,[0.61225,1,2832.86710231],6294,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897931Z [132678,[0.61068,1,3984.10386191],6295,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897937Z [132678,[0.60821,1,5489.75660871],6296,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897944Z [132678,[0.60401,1,8337.47013148],6297,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8897992Z [132678,[0.56816,1,355.50964187],6298,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898018Z [132678,[0.56784,1,360.74380165],6299,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898124Z [132678,[0.61654,1,-4682.69731973],6300,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898147Z [132678,[0.61656,1,-2593.09110859],6301,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898155Z [132678,[0.61824,1,-4184.47271628],6302,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898161Z [132678,[0.61902,2,-14275.71843446],6303,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898166Z [132678,[0.62073,1,-9387.92161118],6304,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898184Z [132678,[0.62335,1,-10549.99914706],6305,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8898508Z [132678,[0.62784,1,-13039.28667553],6306,1704067206878,"book","XRPUSD"]
2024-01-01T00:00:06.8908398Z [67546,[0.59409,0,1],360,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908408Z [67546,[0.59402,0,1],361,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908417Z [67546,[0.59284,0,1],362,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908425Z [67546,[0.59458,0,-1],363,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908431Z [67546,[0.59399,1,96560.16627166],364,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908435Z [67546,[0.59385,1,97437.36578032],365,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908440Z [67546,[0.59267,1,90793.25963314],366,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908446Z [67546,[0.58676,1,94124.72617539],367,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8908452Z [67546,[0.59449,1,-98303.00485636],368,1704067206878,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:06.8911662Z [74751,[164.77,0,1],3091,1704067206868,"book","XMRUST"]
2024-01-01T00:00:06.8911733Z [74751,[164.51,0,1],3092,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8911746Z [74751,[165.09,0,-1],3093,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8911757Z [74751,[165.1,0,-1],3094,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8911778Z [74751,[165.33,0,-1],3095,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912094Z [74751,[165.45,0,-1],3096,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912137Z [74751,[165.55,0,-1],3097,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912150Z [74751,[165.61,0,-1],3098,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912166Z [74751,[164.79,1,2.34193946],3099,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912182Z [74751,[164.76,1,3.74710314],3100,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912266Z [74751,[164.7,1,17.68011081],3101,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912294Z [74751,[164.63,1,23.40032965],3102,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912300Z [74751,[164.46,1,42.1483653],3103,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912305Z [74751,[165.07,1,-2.86574064],3104,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912347Z [74751,[165.32,1,-6.45015027],3105,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912371Z [74751,[165.44,1,-14.03124512],3106,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912448Z [74751,[165.51,1,-23.38842639],3107,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8912468Z [74751,[165.54,2,-8.55998801],3108,1704067206869,"book","XMRUST"]
2024-01-01T00:00:06.8919840Z [98395,[45.194,0,-1],2619,1704067206880,"book","KSMUST"]
2024-01-01T00:00:06.8919876Z [98395,[45.193,1,-44.39382514],2620,1704067206880,"book","KSMUST"]
2024-01-01T00:00:06.8931934Z {"event":"subscribed","channel":"book","chanId":232182,"symbol":"tDVFUSD","prec":"P0","freq":"F0","len":"250","pair":"DVFUSD"}
2024-01-01T00:00:06.8932104Z [232182,[[0.61,1,2847.18530073],[0.60701,1,84.4517339],[0.607,1,3118.2851735],[0.604,1,3115.97303529],[0.6025,1,250.17307023],[0.601,1,2887.9844262],[0.60001,1,33.33277779],[0.6,2,445.45454545],[0.598,1,2952.40531628],[0.59,1,1056.81818182],[0.5825,1,2028.40909091],[0.582,4,231.73703232],[0.58042,4,326.19047619],[0.57885,4,394.04761906],[0.57728,4,461.90476189],[0.57571,4,529.76190476],[0.575,1,3000],[0.57414,4,597.61904763],[0.57257,4,665.47619047],[0.571,4,733.33333333],[0.56942,4,801.1904762],[0.568,1,111],[0.56785,4,869.04761904],[0.5675,1,3971.59090909],[0.56628,4,936.90476191],[0.56471,4,1004.76190477],[0.564,1,312],[0.56314,4,1072.61904761],[0.562,1,300],[0.56157,4,1140.47619048],[0.56,6,6283.61742425],[0.55528,1,201.50162338],[0.55057,1,270.90097403],[0.54585,1,340.30032468],[0.54114,1,409.69967532],[0.53642,1,479.09902597],[0.53171,1,548.49837662],[0.52717,1,543.65695768],[0.527,1,617.89772727],[0.52307,1,814.02972028],[0.51897,1,855.5506993],[0.51487,1,897.07167832],[0.51076,1,938.59265734],[0.50666,1,980.11363636],[0.50256,1,1021.63461538],[0.49846,1,1063.15559441],[0.49435,1,1104.67657343],[0.49025,1,1146.19755245],[0.48615,1,1187.71853147],[0.48205,1,1229.23951049],[0.47794,1,1270.76048951],[0.47384,1,1312.28146853],[0.46974,1,1353.80244755],[0.46564,1,1395.32342657],[0.46153,1,1436.84440559],[0.45743,1,1478.36538462],[0.45333,1,1519.88636364],[0.44923,1,1561.40734266],[0.44512,1,1602.92832168],[0.44102,1,1644.4493007],[0.43692,1,1685.97027972],[0.43282,1,1727.49125874],[0.42871,1,1769.01223776],[0.42461,1,1810.53321678],[0.42051,1,1852.0541958],[0.41641,1,1893.57517483],[0.4123,1,1935.09615385],[0.4082,1,1976.61713287],[0.4041,1,2018.13811189],[0.4,2,52059.65909091],[0.35,1,50000],[0.3,3,150000],[0.11,1,1000],[0.0024,1,2000],[0.0022103,1,390],[0.0021032,1,1400],[0.0020321,1,4000],[0.001,1,5000],[0.00001,1,50000],[0.000003,1,50000],[0.00000221,2,99998],[3e-7,2,100000],[2.2e-7,30,1499970],[1.2e-7,22,1099978],[0.625,1,-2865.50515661],[0.63125,1,-3079.36584063],[0.6375,1,-3071.89045181],[0.64375,1,-2849.01300718],[0.65,2,-3591.79960669],[0.655,1,-511.68474184],[0.65999,1,-7.48426319],[0.66,1,-499.28677999],[0.665,1,-503.82745881],[0.67,1,-484.92339132],[0.675,1,-514.52163394],[0.68,1,-496.42193435],[0.685,1,-491.48424805],[0.68839,1,-2306.60202447],[0.69,1,-512.66944067],[0.69072,1,-3046.81194512],[0.69304,1,-3100.93528937],[0.695,1,-506.98573235],[0.69536,1,-3155.05863362],[0.69768,1,-3209.18197788],[0.7,3,-4806.02391222],[0.71579,1,-1011.45109566],[0.73158,1,-1035.2837683],[0.74737,1,-1024.02879688],[0.76316,1,-993.53986206],[0.77895,1,-992.54967998],[0.79474,1,-974.21089458],[0.81053,1,-973.11065168],[0.82632,1,-1000.35398881],[0.84211,1,-1013.77133622],[0.8579,1,-962.67264951],[0.87369,1,-986.94909368],[0.88948,1,-1027.9047181],[0.90527,1,-992.21919562],[0.92106,1,-1003.64653254],[0.93685,1,-1011.11891604],[0.95264,1,-1033.4182763],[0.96843,1,-958.0365389],[0.98422,1,-997.38120702],[1,1,-962.28757063],[1.4,1,-470],[1.5,1,-2971.72772318],[1.5556,1,-3031.85959347],[1.6111,1,-3037.53239469],[1.6667,1,-2949.99150848],[1.7222,1,-2854.28874622],[1.7778,1,-3006.01614223],[1.8333,1,-3020.04354895],[1.8889,1,-3044.23102895],[1.9444,1,-3011.44031188],[2,1,-3072.86900195],[3,1,-149.7],[3.2,1,-961.46107],[6.5,1,-312.64272],[16,1,-6],[17,1,-102.95713],[19,1,-2.995],[190,1,-2]],176,1704067206880,"book","DVFUSD"]
2024-01-01T00:00:06.8932668Z {"event":"subscribed","channel":"book","chanId":232183,"symbol":"tDVFUSD","prec":"R0","freq":"F0","len":"250","pair":"DVFUSD"}
2024-01-01T00:00:06.8939504Z [75221,[0.22299,0,1],815,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8939533Z [75221,[0.22271,0,1],816,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8939539Z [75221,[0.22256,0,1],817,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8939545Z [75221,[0.22331,0,-1],818,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8939797Z [75221,[0.22336,0,-1],819,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940369Z [75221,[0.22349,0,-1],820,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940395Z [75221,[0.22359,0,-1],821,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940402Z [75221,[0.22372,0,-1],822,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940408Z [75221,[0.22264,1,833.06215171],823,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940414Z [75221,[0.22257,1,4684.020889],824,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940421Z [75221,[0.22252,1,783.40399029],825,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940426Z [75221,[0.22246,1,597.18951802],826,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940466Z [75221,[0.22328,1,-438.23015753],827,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940603Z [75221,[0.22329,2,-2392.52768886],828,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940613Z [75221,[0.22346,1,-392.52768886],829,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940619Z [75221,[0.22356,1,-588.7915333],830,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940643Z [75221,[0.22366,1,-138.81130722],831,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940681Z [75221,[0.22368,2,-7513.05537773],832,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940692Z [75221,[1.75,3,-599],833,1704067206870,"book","ALGUSD"]
2024-01-01T00:00:06.8940733Z [75238,[0.00000498,0,1],834,1704067206870,"book","UOSBTC"]
2024-01-01T00:00:06.8940770Z [75238,[0.00000499,1,408.50171587],835,1704067206870,"book","UOSBTC"]
2024-01-01T00:00:06.8953180Z [132675,[0.0024016,0,1],6308,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953208Z [132675,[0.0024015,0,1],6309,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953215Z [132675,[0.0024012,0,1],6310,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953489Z [132675,[0.0024,0,1],6311,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953495Z [132675,[0.0023998,0,1],6312,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953500Z [132675,[0.0023993,0,1],6313,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953519Z [132675,[0.0023894,0,1],6314,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953626Z [132675,[0.0023808,0,1],6315,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953657Z [132675,[0.0024104,0,-1],6316,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953663Z [132675,[0.002411,0,-1],6317,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953670Z [132675,[0.0024115,0,-1],6318,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953675Z [132675,[0.002412,0,-1],6319,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953684Z [132675,[0.0024013,1,7.19642136],6320,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953690Z [132675,[0.0024008,1,14.80824077],6321,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953695Z [132675,[0.0024007,1,62.84559935],6322,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953797Z [132675,[0.0024006,1,21.59444011],6323,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953819Z [132675,[0.0023995,1,35.99073352],6324,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953827Z [132675,[0.0023986,1,71.98146704],6325,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953832Z [132675,[0.0023895,1,56.00431223],6326,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953837Z [132675,[0.0023809,1,68.8854371],6327,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953842Z [132675,[0.00241,1,-54.86917758],6328,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953847Z [132675,[0.0024107,1,-7.14637399],6329,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953879Z [132675,[0.0024111,1,-14.58725813],6330,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8953903Z [132675,[0.0024117,1,-21.8808872],6331,1704067206883,"book","SOLBTC"]
2024-01-01T00:00:06.8966966Z [161248,[0.00074882,0,1],874,1704067206869,"book","DSHBTC"]
2024-01-01T00:00:06.8967000Z [161248,[0.00074838,1,111.61338051],875,1704067206869,"book","DSHBTC"]
2024-01-01T00:00:06.8992557Z [81851,[2.2282,0,-1],1629,1704067206886,"book","BAND:UST"]
2024-01-01T00:00:06.8996004Z [532066,[3.6023,0,1],1310,1704067206886,"book","NEAR:UST"]
2024-01-01T00:00:06.8996018Z [532066,[3.6582,1,-250],1311,1704067206886,"book","NEAR:UST"]
2024-01-01T00:00:06.9003531Z [143237,[45.289,0,-1],2597,1704067206884,"book","KSMUSD"]
2024-01-01T00:00:06.9003551Z [143237,[45.288,1,-1.18089984],2598,1704067206884,"book","KSMUSD"]
2024-01-01T00:00:06.9016930Z [60600,[0.70215,0,1],1789,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017038Z [60600,[0.70135,0,1],1790,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017048Z [60600,[0.70134,0,1],1791,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017057Z [60600,[0.70056,0,1],1792,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017062Z [60600,[0.7043,0,-1],1793,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017069Z [60600,[0.70203,1,27.65407386],1794,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017077Z [60600,[0.70136,1,81.92941886],1795,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017082Z [60600,[0.70132,1,186.52954261],1796,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017090Z [60600,[0.70057,1,144.10593836],1797,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017098Z [60600,[0.70432,1,-188.20188037],1798,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017103Z [60600,[0.70674,2,-819.63442043],1799,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9017110Z [60600,[0.70677,1,-410.37629065],1800,1704067206890,"book","KNCUSD"]
2024-01-01T00:00:06.9041421Z [232186,[0.39752,0,-1],178,1704067206892,"book","WOOUSD"]
2024-01-01T00:00:06.9056231Z [74735,[0.00002373,0,1],3121,1704067206887,"book","XTZBTC"]
2024-01-01T00:00:06.9056255Z [74735,[0.00002377,2,2348.78625492],3122,1704067206887,"book","XTZBTC"]
2024-01-01T00:00:06.9096169Z [62513,[0.84305,0,1],7271,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096177Z [62513,[0.84593,0,-1],7272,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096183Z [62513,[0.84622,0,-1],7273,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096189Z [62513,[0.8428,1,5993.60020582],7274,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096194Z {"event":"subscribed","channel":"book","chanId":255009,"symbol":"tPLUUSD","prec":"P0","freq":"F0","len":"250","pair":"PLUUSD"}
2024-01-01T00:00:06.9096200Z [62513,[0.84591,1,-372.67998688],7275,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096207Z [62513,[24.593,1,-0.6],7276,1704067206879,"book","EOSUST"]
2024-01-01T00:00:06.9096212Z [62517,[38.505,0,1],7277,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096525Z [62517,[38.474,0,1],7278,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096533Z [62517,[38.211,0,1],7279,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096538Z [62517,[38.112,0,1],7280,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096544Z [62517,[20.304,0,1],7281,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096550Z [62517,[20.136,0,1],7282,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096556Z [62517,[38.594,0,-1],7283,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096562Z [62517,[38.606,0,-1],7284,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096568Z [62517,[38.608,0,-1],7285,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096575Z [62517,[38.612,0,-1],7286,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096581Z [62517,[38.623,0,-1],7287,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096587Z [62517,[38.797,0,-1],7288,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096593Z [62517,[38.866,0,-1],7289,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096599Z [62517,[38.91,0,-1],7290,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096605Z [62517,[38.988,0,-1],7291,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096613Z [62517,[38.506,1,13.22183753],7292,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096638Z [62517,[38.486,2,187.17317816],7293,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096761Z [62517,[38.473,1,40.85879883],7294,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096787Z [62517,[38.47,1,58.61469398],7295,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096796Z [62517,[38.294,1,587],7296,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096803Z [62517,[38.225,1,89.28100835],7297,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096810Z [62517,[38.113,1,100.85978818],7298,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096816Z [62517,[38.588,2,-43.71703648],7299,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096823Z [62517,[38.598,1,-30],7300,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096830Z [62517,[38.602,1,-155.9],7301,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9096850Z [62517,[38.603,1,-16.99303441],7302,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097067Z [62517,[38.613,1,-22.65343557],7303,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097091Z [62517,[38.619,2,-39.99277672],7304,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097097Z [62517,[38.624,1,-157],7305,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097103Z [62517,[38.687,1,-984],7306,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097110Z [62517,[38.865,1,-103.1041382],7307,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097116Z [62517,[38.909,1,-113.98730562],7308,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097123Z [62517,[38.987,1,-124.98185359],7309,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9097130Z [62517,[64.831,1,-2.99561286],7310,1704067206894,"book","AVAX:USD"]
2024-01-01T00:00:06.9098405Z [255009,[[5,1,10.2],[4.856,1,50.8627],[4.8536,1,131.3391181],[4.8251,1,82.9714],[4.82,1,1],[4.7891,1,106.0355],[4.7871,1,159.1198427],[4.7493,1,137.8316],[4.7063,1,160.0588],[4.6619,1,88.17180094],[4.6618,1,48.5762],[4.6607,1,169.55],[4.6541,1,190.9438113],[4.6472,1,50.2359],[4.6326,1,50.283],[4.6181,1,48.7228],[3.77,1,20],[3.07,1,20],[2.1825,1,50],[1.0713,2,100],[1,1,5],[0.4,1,11],[0.09,1,55],[0.04,1,110],[0.013,1,200],[0.012121,1,90],[0.011212,1,680],[0.01,1,500],[0.009,1,550],[0.0042,1,1000],[0.004,1,1100],[0.0034121,1,1909],[0.0033,1,4500],[0.003,1,10000],[0.002,1,10000],[0.0014,1,1000],[0.0012,1,8000],[0.0009,1,5500],[0.00041,1,2500],[0.0004,1,10000],[0.0002,3,23000],[0.000015,1,10000],[0.00001,1,10000],[0.00000121,7,69993],[1.2e-7,11,109989],[5.3478,1,-50.48887831],[5.3486,1,-79.5764],[5.3494,1,-108.6215],[5.3496,1,-137.6282],[5.3505,1,-150.5598],[5.3515,1,-172.045],[5.5558,1,-51.7884],[5.5717,1,-48.6477],[5.6022,1,-48.2896],[5.6037,1,-48.4667],[5.682,1,-0.687173],[5.7708,1,-1.0304728],[5.7857,1,-129.8591778],[5.8522,1,-159.1198427],[5.861,1,-2.30501548],[5.9526,1,-2.26954032],[5.9851,1,-190.9438113],[6.0457,1,-2.23461112],[6.1402,1,-2.20021949],[6.2362,2,-2.56635716],[6.3336,1,-2.13301599],[6.4326,1,-2.10018796],[6.5332,1,-2.06786516],[6.6353,1,-2.03603981],[6.6838,1,-3.997],[6.739,1,-2.00470429],[6.8,1,-14.97],[6.8444,1,-1.97385103],[6.9513,1,-1.94347263],[7,1,-37.73],[7.0599,1,-1.91356192],[7.1702,1,-0.00002915],[7.2823,1,-1.8551146],[7.3961,1,-1.82657791],[7.5118,1,-1.79845133],[7.6291,1,-1.77078333],[7.7484,1,-1.74352656],[7.8695,1,-1.71669648],[7.8936,1,-2.2],[7.9925,1,-1.69027063],[8,1,-47],[8.1174,1,-1.66427038],[8.2443,1,-1.63865327],[8.2717,1,-0.4],[8.3732,1,-1.61342054],[8.5,1,-32.7],[8.5041,1,-1.58859186],[8.637,1,-1.53703665],[8.6854,1,-3.972],[8.7721,1,-1.51336459],[8.9091,1,-1.49009278],[9,1,-200],[9.0483,1,-1.46716903],[9.1898,1,-1.44457829],[9.3335,1,-1.42233734],[9.4794,1,-1.40044576],[9.6276,1,-1.37888836],[9.778,1,-1.35767903],[9.88,1,-15.73],[9.9308,1,-1.33678914],[10.087,1,-1.31620602],[10.244,1,-1.29594345],[10.404,1,-1.29851671],[10.567,1,-1.27853241],[10.732,1,-1.2588554],[10.9,1,-1.23947393],[11,2,-334.668028],[11.07,1,-1.22039967],[11.243,1,-1.20162072],[11.419,1,-1.18312617],[11.597,1,-1.16491625],[11.779,1,-1.14699074],[11.963,1,-1.12932987],[12.15,1,-1.11195309],[12.34,1,-1.09484104],[12.533,1,-1.07798502],[12.729,1,-1.06139401],[12.928,1,-1.04505908],[13,1,-1.366],[13.13,1,-1.02898001],[13.334,1,-1.01314072],[13.542,1,-0.99754926],[13.754,1,-0.98219781],[13.969,1,-0.96707914],[14,1,-15],[14.187,1,-0.95219343],[14.409,1,-0.93754047],[14.54,1,-260],[14.634,1,-0.92310694],[14.863,1,-0.90889946],[15,1,-15],[15.096,1,-0.89490546],[15.332,1,-0.8811311],[15.571,1,-0.86756452],[15.815,1,-0.85421145],[16,1,-16],[16.062,1,-0.84106066],[16.313,1,-0.82811747],[16.396,1,-25],[16.5,1,-24.975],[16.568,1,-0.81537125],[16.827,1,-0.80282693],[17.09,1,-0.79046971],[17.357,1,-0.77830458],[17.629,1,-0.76632679],[17.862,1,-0.4],[17.904,1,-0.75453192],[18.184,1,-0.74291997],[18.468,1,-0.73148665],[18.757,1,-0.72023185],[18.91,1,-1000],[19.054,1,-0.17696141],[19.2,1,-8.124243],[19.351,1,-0.69811661],[19.5,1,-0.001],[19.654,1,-0.68734522],[19.962,1,-0.67676313],[19.98,1,-0.4],[20.274,1,-0.66633466],[20.5,1,-0.001],[20.592,1,-0.65606056],[20.914,1,-0.6459413],[21,1,-0.001],[21.242,1,-0.63597708],[21.25,1,-84.007107],[21.298,1,-0.5],[21.31,1,-130],[21.49,1,-0.001],[21.51,1,-131.462691],[21.575,1,-0.62616789],[21.912,1,-0.61651351],[22,1,-0.001],[22.255,1,-0.60701351],[22.5,1,-0.4],[22.603,1,-0.59766727],[22.897,1,-0.0047],[23.499,1,-0.0048],[23.91,1,-1000],[24,3,-7.547125],[24.5,1,-0.001],[24.545,1,-19.95],[24.95,1,-0.4],[25.5,1,-0.001],[26,1,-0.001],[26.3,1,-11],[26.5,1,-0.001],[26.52,1,-25],[26.865,1,-1],[27,1,-0.001],[27.5,1,-0.001],[27.869,1,-27.1356],[28,3,-129.971],[28.5,1,-0.001],[28.91,1,-1000],[29,1,-0.001],[29.5,1,-0.001],[29.84,1,-20],[29.98,1,-0.4],[30.5,1,-0.001],[31,2,-5.001],[31.5,1,-0.001],[32,1,-0.001],[32.5,1,-0.001],[33,1,-0.001],[33.5,1,-0.001],[33.91,1,-1000],[34,1,-0.001],[34.5,1,-0.001],[34.99,1,-0.4],[35.5,1,-0.001],[35.99,1,-0.001],[36,2,-54.9],[36.5,1,-0.001],[36.99,1,-0.001],[37.5,1,-0.001],[37.99,1,-0.001],[38.5,1,-0.001],[38.99,1,-0.001],[39.5,1,-0.001],[39.94,1,-25],[39.99,1,-0.001],[40.5,1,-0.001],[40.99,1,-0.001],[46.954,1,-0.4047087],[48.256,1,-10],[51.37,1,-2.91996948],[52,1,-25],[61.191,1,-0.4047087],[62,1,-20.81422],[73.083,1,-0.4169],[97.401,1,-10],[99,1,-5],[100,1,-0.4995],[102.74,1,-1.45998474],[194.39,1,-10],[200,1,-1],[205.48,1,-0.72999237],[400,1,-1],[410.96,1,-0.36499618],[600,1,-1],[821.93,1,-0.18249809],[1000,1,-1],[1643.9,1,-0.18249809],[5000,1,-0.994],[10000,1,-1],[50000,1,-3],[94444,1,-0.4],[105000,1,-2],[1380000,1,-0.45]],1486,1704067206895,"book","PLUUSD"]
2024-01-01T00:00:06.9106472Z [123417,[0.036297,0,1],1420,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106478Z [123417,[0.08669,0,-1],1421,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106483Z [123417,[0.086697,0,-1],1422,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106489Z [123417,[0.036296,1,47454.31112438],1423,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106493Z [123417,[0.086567,1,-2525],1424,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106499Z [123417,[0.086627,1,-18612.16961091],1425,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106505Z [123417,[0.086689,1,-2221.23837537],1426,1704067206896,"book","CHZUSD"]
2024-01-01T00:00:06.9106511Z [555881,[0.0069581,0,1],272,1704067206896,"book","VRAUSD"]
2024-01-01T00:00:06.9117002Z [555907,[3.3107,0,1],281,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117125Z [555907,[3.3346,0,-1],282,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117132Z [555907,[3.3395,0,-1],283,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117140Z [555907,[3.3195,1,313.9872239],284,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117145Z [555907,[3.317,1,41.59143021],285,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117151Z [555907,[3.3316,1,-93.17517407],286,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117159Z [555907,[3.3317,2,-184.63302632],287,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9117166Z [555907,[3.3361,1,-208.33228782],288,1704067206897,"book","ETHW:USD"]
2024-01-01T00:00:06.9121819Z [67542,[6.9312,0,-1],370,1704067206901,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.9121824Z [67542,[6.9311,1,-8319.47829775],371,1704067206901,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:06.9121829Z [67554,[9.404,0,-1],372,1704067206901,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.9121833Z [67554,[9.4035,1,-9573.26527386],373,1704067206901,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.9126624Z [532074,[0.082578,0,-1],1317,1704067206899,"book","UTKUSD"]
2024-01-01T00:00:06.9126722Z [532074,[0.08258,0,-1],1318,1704067206899,"book","UTKUSD"]
2024-01-01T00:00:06.9126729Z [532074,[0.082558,4,-1849.56165474],1319,1704067206899,"book","UTKUSD"]
2024-01-01T00:00:06.9126736Z [532074,[0.082577,1,-3093.79267704],1320,1704067206899,"book","UTKUSD"]
2024-01-01T00:00:06.9128734Z {"event":"subscribed","channel":"book","chanId":255010,"symbol":"tPLUUSD","prec":"R0","freq":"F0","len":"250","pair":"PLUUSD"}
2024-01-01T00:00:06.9141014Z [69968,[3.3863,1,346.16412722],163,1704067206902,"book","OPXUSD"]
2024-01-01T00:00:06.9141168Z [69968,[3.3688,1,496.12403099],164,1704067206902,"book","OPXUSD"]
2024-01-01T00:00:06.9179263Z [254987,[0.99919,2,-254.17710283],1489,1704067206904,"book","TSDUST"]
2024-01-01T00:00:06.9205310Z [120801,[0.00033018,0,1],2909,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9205369Z [120801,[0.00033012,0,1],2910,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206128Z [120801,[0.00033006,0,1],2911,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206430Z [120801,[0.00032997,0,1],2912,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206452Z [120801,[0.00032988,0,1],2913,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206460Z [120801,[0.00032981,0,1],2914,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206465Z [120801,[0.00032973,0,1],2915,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206472Z [120801,[0.0003297,0,1],2916,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206479Z [120801,[0.00032942,0,1],2917,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9206633Z [120801,[0.00032932,0,1],2918,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207125Z [120801,[0.00032923,0,1],2919,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207132Z [120801,[0.00032839,0,1],2920,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207141Z [120801,[0.00032716,0,1],2921,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207149Z [120801,[0.00032532,0,1],2922,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207156Z [120801,[0.0003241,0,1],2923,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207164Z [120801,[0.00033111,0,-1],2924,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207170Z [120801,[0.00033248,0,-1],2925,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207178Z [120801,[0.00033296,0,-1],2926,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207183Z [120801,[0.00033421,0,-1],2927,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207190Z [120801,[0.00033586,0,-1],2928,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207196Z [120801,[0.00033723,0,-1],2929,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207209Z [120801,[0.00033014,1,4.90738477],2930,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207221Z [120801,[0.00033008,1,12.26846193],2931,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207232Z [120801,[0.00033002,1,24.53692387],2932,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207243Z [120801,[0.00032992,1,49.07384774],2933,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207248Z [120801,[0.00032989,1,73.60226048],2934,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207256Z [120801,[0.00032977,1,98.14769549],2935,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207262Z [120801,[0.00032974,1,346.21412646],2936,1704067206910,"book","NEOBTC"]
2024-01-01T00:00:06.9207267Z [120801,[0.00032961,1,147.22154324],2937,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9207274Z [120801,[0.00032943,1,396.55117894],2938,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9207279Z [120801,[0.0003293,1,445.61935259],2939,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9207287Z [120801,[0.00032929,1,450.28487027],2940,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9207293Z [120801,[0.00032924,1,494.68752625],2941,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9207299Z [120801,[0.0003283,1,543.7556999],2942,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210196Z [120801,[0.00032705,1,538.17117139],2943,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210520Z [120801,[0.00032533,1,561.78065348],2944,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210526Z [120801,[0.00032401,1,590.39565749],2945,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210532Z [120801,[0.00033103,1,-72.25910269],2946,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210543Z [120801,[0.00033247,1,-150.40045429],2947,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210549Z [120801,[0.00033295,1,-175.46719667],2948,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210555Z [120801,[0.0003342,1,-251.47158528],2949,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210559Z [120801,[0.00033585,1,-327.06605996],2950,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9210563Z [120801,[0.00033722,1,-397.14046882],2951,1704067206911,"book","NEOBTC"]
2024-01-01T00:00:06.9213357Z [101931,[10.615,0,-1],1819,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213500Z [101931,[10.621,0,-1],1820,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213507Z [101931,[10.643,0,-1],1821,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213514Z [101931,[10.593,1,68.43913397],1822,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213520Z [101931,[10.592,1,83.61995532],1823,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213526Z [101931,[10.588,1,98.49014041],1824,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213533Z [101931,[10.587,3,163.84036298],1825,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213538Z [101931,[10.612,1,-10.06905166],1826,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213543Z [101931,[10.616,1,-16.1739747],1827,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213548Z [101931,[10.617,1,-45],1828,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213553Z [101931,[10.62,1,-11.55134066],1829,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213558Z [101931,[10.625,2,-63.11185843],1830,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213565Z [101931,[10.626,2,-87.80976],1831,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213569Z [101931,[10.631,1,-16.50191523],1832,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213574Z [101931,[10.636,1,-66.84722857],1833,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9213578Z [101931,[10.637,3,-377.98863537],1834,1704067206909,"book","ATOUSD"]
2024-01-01T00:00:06.9233776Z [74742,[0.25652,0,1],3124,1704067206908,"book","BATUSD"]
2024-01-01T00:00:06.9234468Z [227467,[0.00000305,4,-8123.46799373],3283,1704067206912,"book","XLMBTC"]
2024-01-01T00:00:06.9242574Z [143210,[0.96997,0,1],2599,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242594Z [143210,[0.96971,0,1],2600,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242599Z [143210,[0.96952,0,1],2601,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242603Z [143210,[0.96942,0,1],2602,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242743Z [143210,[0.96779,0,1],2603,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242754Z [143210,[0.97194,0,-1],2604,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242788Z [143210,[0.97207,0,-1],2605,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242802Z [143210,[0.97255,0,-1],2606,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242837Z [143210,[0.97257,0,-1],2607,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242870Z [143210,[0.97695,0,-1],2608,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242881Z [143210,[1.61,0,-1],2609,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242927Z [143210,[0.96969,1,2250.72637956],2610,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242956Z [143210,[0.96947,1,972.51693416],2611,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9242988Z [143210,[0.96943,2,3618.05545819],2612,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243019Z [143210,[0.96938,1,4943.79859652],2613,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243047Z [143210,[0.9692,1,1075.58179838],2614,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243068Z [143210,[0.96778,3,8581.18435316],2615,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243106Z [143210,[0.97191,1,-225.21775756],2616,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243121Z [143210,[0.97203,1,-337.82663634],2617,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243154Z [143210,[0.97256,2,-2598.02484221],2618,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243171Z [143210,[0.97269,1,-539],2619,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243244Z [143210,[0.97343,1,-3378.2663634],2620,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243261Z [143210,[0.97346,1,-2443.88732819],2621,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9243269Z [143210,[0.97595,1,-1717.5],2622,1704067206912,"book","MATIC:USD"]
2024-01-01T00:00:06.9252256Z [78353,[0.00004709,0,1],3338,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252264Z [78353,[0.00004707,0,1],3339,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252271Z [78353,[0.00004698,0,1],3340,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252303Z [78353,[0.00004686,0,1],3341,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252328Z [78353,[0.00004728,0,-1],3342,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252412Z [78353,[0.00004732,0,-1],3343,1704067206913,"book","TRXETH"]
2024-01-01T00:00:06.9252429Z [78353,[0.00004714,1,260.18944551],3344,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252437Z [78353,[0.00004713,1,130.01115619],3345,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252442Z [78353,[0.00004708,1,520.04462476],3346,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252449Z [78353,[0.00004706,1,780.06693715],3347,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252455Z [78353,[0.00004704,2,756.37132813],3348,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252470Z [78353,[0.00004703,1,7371.98067632],3349,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252483Z [78353,[0.00004702,3,101471.01252425],3350,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252519Z [78353,[0.00004697,1,1300.11156192],3351,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252527Z [78353,[0.00004688,1,1950.16734288],3352,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252531Z [78353,[0.00004727,1,-64.55702365],3353,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9252536Z [78353,[0.00004731,1,-258.2280946],3354,1704067206914,"book","TRXETH"]
2024-01-01T00:00:06.9265834Z [62371,[0.053958,0,1],6339,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266410Z [62371,[0.053955,0,1],6340,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266424Z [62371,[0.053949,0,1],6341,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266431Z [62371,[0.053943,0,1],6342,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266438Z [62371,[0.053937,0,1],6343,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266443Z [62371,[0.053934,0,1],6344,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266452Z [62371,[0.053931,0,1],6345,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266458Z [62371,[0.05393,0,1],6346,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266465Z [62371,[0.053925,0,1],6347,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266470Z [62371,[0.053912,0,1],6348,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266476Z [62371,[0.053833,0,1],6349,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266482Z [62371,[0.053761,0,1],6350,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266492Z [62371,[0.054003,0,-1],6351,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266497Z [62371,[0.054008,0,-1],6352,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266502Z [62371,[0.054009,0,-1],6353,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266522Z [62371,[0.054015,0,-1],6354,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266532Z [62371,[0.054021,0,-1],6355,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266543Z [62371,[0.054063,0,-1],6356,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266552Z [62371,[0.054104,0,-1],6357,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266564Z [62371,[0.054107,0,-1],6358,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266573Z [62371,[0.054165,0,-1],6359,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266584Z [62371,[0.054166,0,-1],6360,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266592Z [62371,[0.054187,0,-1],6361,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266605Z [62371,[0.05949,0,-1],6362,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266613Z [62371,[0.053959,2,1.02313223],6363,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266638Z [62371,[0.053956,1,0.98240085],6364,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266647Z [62371,[0.053953,2,1.8621562],6365,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266658Z [62371,[0.053952,1,7],6366,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266667Z [62371,[0.05395,1,1.63733476],6367,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266676Z [62371,[0.053944,1,1.96437634],6368,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266680Z [62371,[0.053938,3,3.27060784],6369,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9266785Z [62371,[0.053936,1,1.22099127],6370,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267478Z [62371,[0.053932,2,3.07514545],6371,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267492Z [62371,[0.053926,1,2.94720257],6372,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267536Z [62371,[0.053913,2,5.95129072],6373,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267565Z [62371,[0.053841,1,4.25714518],6374,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267647Z [62371,[0.053762,1,1.94967184],6375,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267669Z [62371,[0.051043,1,0.03797078],6376,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267677Z [62371,[0.054,1,-0.35812343],6377,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267686Z [62371,[0.054001,1,-1.30709685],6378,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267750Z [62371,[0.054004,1,-1.63387107],6379,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267786Z [62371,[0.05401,1,-1.9606097],6380,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267801Z [62371,[0.054016,1,-2.28737799],6381,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267836Z [62371,[0.054022,1,-2.61414627],6382,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267863Z [62371,[0.05404,1,-0.97682508],6383,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9267960Z [62371,[0.054041,1,-3.26639688],6384,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9268057Z [62371,[0.054064,1,-3.59303656],6385,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9268067Z [62371,[0.054103,1,-0.27615946],6386,1704067206914,"book","ETHBTC"]
2024-01-01T00:00:06.9268102Z [62371,[0.054113,1,-4.24806478],6387,1704067206915,"book","ETHBTC"]
2024-01-01T00:00:06.9268135Z [62371,[0.054141,1,-0.46346476],6388,1704067206915,"book","ETHBTC"]
2024-01-01T00:00:06.9268141Z [62371,[0.054164,1,-0.62636252],6389,1704067206915,"book","ETHBTC"]
2024-01-01T00:00:06.9268168Z [62371,[0.054197,1,-0.79939015],6390,1704067206915,"book","ETHBTC"]
2024-01-01T00:00:06.9276653Z [107963,[7.2137,0,1],3288,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276676Z [107963,[7.2105,0,1],3289,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276680Z [107963,[7.2083,0,1],3290,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276685Z [107963,[7.2063,0,1],3291,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276801Z [107963,[7.1976,0,1],3292,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276808Z [107963,[7.1955,0,1],3293,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9276999Z [107963,[7.1917,0,1],3294,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277004Z [107963,[7.1843,0,1],3295,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277008Z [107963,[7.1695,0,1],3296,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277013Z [107963,[7.163,0,1],3297,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277017Z [107963,[7.0553,0,1],3298,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277021Z [107963,[7.0081,0,1],3299,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277107Z [107963,[7.2317,0,-1],3300,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277124Z [107963,[7.2338,0,-1],3301,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277130Z [107963,[7.2339,0,-1],3302,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277136Z [107963,[7.2357,0,-1],3303,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277140Z [107963,[7.2371,0,-1],3304,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277145Z [107963,[7.2404,0,-1],3305,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277148Z [107963,[7.2411,0,-1],3306,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277154Z [107963,[7.246,0,-1],3307,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277158Z [107963,[7.2491,0,-1],3308,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277171Z [107963,[7.2557,0,-1],3309,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277279Z [107963,[7.2725,0,-1],3310,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277284Z [107963,[7.2885,0,-1],3311,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277289Z [107963,[7.3005,0,-1],3312,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277293Z [107963,[7.2138,3,263.98156542],3313,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277297Z [107963,[7.2129,1,68.34856035],3314,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277302Z [107963,[7.21,1,24.15028876],3315,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277306Z [107963,[7.205,1,48.30057753],3316,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277311Z [107963,[7.1956,1,8.1358572],3317,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277315Z [107963,[7.18,1,201.2972],3318,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277320Z [107963,[7.175,1,51.86088286],3319,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277324Z [107963,[7.1659,1,325.3736],3320,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277353Z [107963,[7.1582,1,241.50288768],3321,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277404Z [107963,[7.0047,1,1387.7941],3322,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277412Z [107963,[6.9456,1,1831.2053],3323,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9277439Z [107963,[7.2312,1,-5.97936471],3324,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278442Z [107963,[7.2316,1,-24.23135715],3325,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278451Z [107963,[7.2335,1,-11.95872943],3326,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278477Z [107963,[7.2362,1,-17.93809415],3327,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278499Z [107963,[7.239,1,-23.91745887],3328,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278606Z [107963,[7.2405,1,-60.66493573],3329,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278614Z [107963,[7.2416,1,-35.87618831],3330,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278619Z [107963,[7.2443,1,-47.83461346],3331,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278624Z [107963,[7.2556,1,-39.77724442],3332,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278628Z [107963,[7.2724,1,-66.86696389],3333,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278632Z [107963,[7.2839,1,-92.14385463],3334,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278636Z [107963,[7.2952,1,-116.81655344],3335,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9278640Z [107963,[30.01,1,-20],3336,1704067206917,"book","UNIUSD"]
2024-01-01T00:00:06.9289510Z [232190,[0.39656,0,-1],181,1704067206916,"book","WOOUST"]
2024-01-01T00:00:06.9306815Z [123411,[0.18482,1,-212.07123727],1427,1704067206913,"book","GRTUST"]
2024-01-01T00:00:06.9316624Z [87920,[0.60392,0,1],1641,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316769Z [87920,[0.60377,0,1],1642,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316778Z [87920,[0.60353,0,1],1643,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316784Z [87920,[0.60222,0,1],1644,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316794Z [87920,[0.60659,0,-1],1645,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316800Z [87920,[0.60682,0,-1],1646,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316808Z [87920,[0.60844,0,-1],1647,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316817Z [87920,[0.60388,1,337.47873226],1648,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316825Z [87920,[0.60386,1,2.01360426],1649,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316829Z [87920,[0.60371,1,4.02720853],1650,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316838Z [87920,[0.60347,1,6.04081279],1651,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316845Z [87920,[0.60215,1,100.66879889],1652,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316850Z [87920,[0.60653,1,-4.04709628],1653,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316857Z [87920,[0.60658,1,-3302.8884708],1654,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316865Z [87920,[0.60676,1,-6.07064443],1655,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316870Z [87920,[0.6068,1,-337],1656,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9316876Z [87920,[0.60808,1,-102.18918128],1657,1704067206917,"book","CRVUST"]
2024-01-01T00:00:06.9351422Z [77280,[8077.9,0,1],1423,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9351480Z [77280,[8077.8,0,1],1424,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9351491Z [77280,[8078.1,1,0.07396628],1425,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9351500Z [77280,[8078,3,0.23909777],1426,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9351509Z [77280,[8116.7,1,-0.01330776],1427,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9351724Z [77280,[8116.8,1,-0.02156384],1428,1704067206919,"book","YFIUSD"]
2024-01-01T00:00:06.9354996Z [120814,[20.1,0,1],2980,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9355024Z [120814,[26.958,0,-1],2981,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9355037Z [120814,[27.025,0,-1],2982,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9355252Z [120814,[26.918,1,0.25616967],2983,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9355566Z [120814,[27.023,1,-148.45432533],2984,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9355584Z [120814,[40.97,1,-1.25],2985,1704067206921,"book","ZECUSD"]
2024-01-01T00:00:06.9369590Z [132991,[101.85,0,-1],168,1704067206926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.9369615Z [132991,[102.61,0,-1],169,1704067206926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.9369621Z [132991,[101.83,1,-9564.0223909],170,1704067206926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.9369626Z [132991,[102.07,1,-8907.30410205],171,1704067206926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.9369631Z [132991,[102.53,1,-9233.75733254],172,1704067206926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.9370205Z [255023,[11.861,0,1],79,1704067206916,"book","TIAUST"]
2024-01-01T00:00:06.9370214Z [255023,[11.9,0,-1],80,1704067206916,"book","TIAUST"]
2024-01-01T00:00:06.9370222Z [255023,[11.856,1,200],81,1704067206916,"book","TIAUST"]
2024-01-01T00:00:06.9370229Z [255023,[11.895,1,-200],82,1704067206916,"book","TIAUST"]
2024-01-01T00:00:06.9385580Z [196524,[5951500,0,1],8728,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9385622Z [196524,[5982200,0,-1],8729,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9385629Z [196524,[5949400,2,0.22064995],8730,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9385636Z [196524,[5947500,1,0.39163852],8731,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9385987Z [196524,[5941600,1,0.21587955],8732,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9386016Z [196524,[5940400,1,0.25979453],8733,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9386023Z [196524,[5993600,1,-0.27015209],8734,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9386031Z [196524,[5997000,1,-0.35159642],8735,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9386036Z [196524,[6001900,1,-0.43635051],8736,1704067206920,"book","BTCJPY"]
2024-01-01T00:00:06.9422944Z [81166,[0.00063501,0,1],281,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423074Z [81166,[0.00063445,0,1],282,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423107Z [81166,[0.00063715,0,-1],283,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423115Z [81166,[0.00063731,0,-1],284,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423122Z [81166,[0.00063755,0,-1],285,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423131Z [81166,[0.00063787,0,-1],286,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423140Z [81166,[0.00063834,0,-1],287,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423148Z [81166,[0.00063468,1,27471.22348431],288,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423158Z [81166,[0.00063412,1,137356.11742158],289,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423168Z [81166,[0.00063682,1,-2745.72043354],290,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423175Z [81166,[0.00063698,1,-5491.44086708],291,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423183Z [81166,[0.00063721,1,-8237.16130063],292,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423192Z [81166,[0.00063753,1,-13728.60216771],293,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9423309Z [81166,[0.00063801,1,-27457.20433543],294,1704067206928,"book","SPELL:USD"]
2024-01-01T00:00:06.9436140Z [132979,[0.972,0,-1],175,1704067206934,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.9436304Z [132979,[1.0021,0,-1],176,1704067206934,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.9436313Z [132979,[0.97192,1,-91107.63017605],177,1704067206934,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.9436322Z [132979,[1.0004,1,-82284.24153397],178,1704067206934,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.9436353Z [132987,[8.216,0,-1],182,1704067206934,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.9436360Z [132987,[8.2264,0,-1],183,1704067206934,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.9436369Z [132987,[8.2134,1,-8320.3693695],184,1704067206934,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.9436385Z [132987,[8.2163,1,-9247.0197404],185,1704067206934,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.9436394Z [132987,[8.2328,1,-8875.601198],186,1704067206934,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.9458233Z [62383,[1787.7,0,1],6397,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458268Z [62383,[1787.3,0,1],6398,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458275Z [62383,[1786.1,0,1],6399,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458280Z [62383,[1784.4,0,1],6400,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458300Z [62383,[1783.7,0,1],6401,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458457Z [62383,[1787.8,1,4.83279061],6402,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458465Z [62383,[1787.4,1,6.2826278],6403,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458471Z [62383,[1786.2,1,7.73246498],6404,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458476Z [62383,[1784.5,1,12.08197656],6405,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9458592Z [62383,[1783.8,1,14.49837185],6406,1704067206933,"book","ETHGBP"]
2024-01-01T00:00:06.9490464Z [62521,[38.491,0,1],7311,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490491Z [62521,[38.441,0,1],7312,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490498Z [62521,[38.432,0,1],7313,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490719Z [62521,[38.427,0,1],7314,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490728Z [62521,[38.417,0,1],7315,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490735Z [62521,[38.404,0,1],7316,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490742Z [62521,[38.343,0,1],7317,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490749Z [62521,[38.319,0,1],7318,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490756Z [62521,[38.277,0,1],7319,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490761Z [62521,[38.242,0,1],7320,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490768Z [62521,[38.153,0,1],7321,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490774Z [62521,[38.537,0,-1],7322,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490782Z [62521,[38.593,0,-1],7323,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490788Z [62521,[38.611,0,-1],7324,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490794Z [62521,[38.627,0,-1],7325,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9490801Z [62521,[38.628,0,-1],7326,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491128Z [62521,[38.744,0,-1],7327,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491162Z [62521,[38.791,0,-1],7328,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491170Z [62521,[40.279,0,-1],7329,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491175Z [62521,[38.484,1,5.181],7330,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491182Z [62521,[38.453,1,5.181],7331,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491188Z [62521,[38.44,1,8.99644559],7332,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491194Z [62521,[38.433,1,13.49466839],7333,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491199Z [62521,[38.416,1,17.99289118],7334,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491209Z [62521,[38.415,1,123.44975838],7335,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491214Z [62521,[38.4,1,22.49111398],7336,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491221Z [62521,[38.344,1,19.21263712],7337,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491242Z [62521,[38.32,1,48.15972181],7338,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491370Z [62521,[38.278,1,57.66341488],7339,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491400Z [62521,[38.243,1,65.39174178],7340,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491408Z [62521,[38.05,1,106.929867],7341,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491417Z [62521,[38.533,1,-5.181],7342,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491426Z [62521,[38.536,1,-21.1782722],7343,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491474Z [62521,[38.587,1,-13.04412084],7344,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491498Z [62521,[38.61,1,-13.59151001],7345,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491540Z [62521,[38.623,2,-53.47514709],7346,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491552Z [62521,[38.624,2,-38.87596718],7347,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491579Z [62521,[38.743,1,-23.98272357],7348,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491605Z [62521,[38.79,1,-32.53284261],7349,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9491633Z [62521,[38.997,1,-414.95488679],7350,1704067206925,"book","AVAX:UST"]
2024-01-01T00:00:06.9492634Z [62506,[0.00002006,0,-1],7385,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492643Z [62506,[0.00001996,4,965.76230398],7386,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492652Z [62506,[0.00001995,5,2473.21282321],7387,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492705Z [62506,[0.00001994,4,2887.61860823],7388,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492735Z [62506,[0.00001993,4,8477.2979578],7389,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492747Z [62506,[0.00001991,4,13771.30555443],7390,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492783Z [62506,[0.00001988,2,8294.3],7391,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492808Z [62506,[0.00001987,1,1651.35995287],7392,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492879Z [62506,[0.00002002,4,-3107.60542222],7393,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492889Z [62506,[0.00002003,5,-7525.35234507],7394,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492923Z [62506,[0.00002004,5,-7969.06547598],7395,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492955Z [62506,[0.00002005,1,-832.43823723],7396,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9492987Z [62506,[0.00013031,1,-10],7397,1704067206926,"book","EOSBTC"]
2024-01-01T00:00:06.9493024Z [62498,[0.61497,0,1],7398,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493056Z [62498,[0.61437,0,1],7399,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493086Z [62498,[0.61403,0,1],7400,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493124Z [62498,[0.61337,0,1],7401,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493152Z [62498,[0.61263,0,1],7402,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493183Z [62498,[0.5991,0,1],7403,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493211Z [62498,[0.201,0,1],7404,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493222Z [62498,[0.6316,0,-1],7405,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493251Z [62498,[0.61496,1,162.25418522],7406,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493302Z [62498,[0.61491,1,1525.8414],7407,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493315Z [62498,[0.61427,1,1173.23199356],7408,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493342Z [62498,[0.61402,1,8266.49280356],7409,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493380Z [62498,[0.61338,1,1126.59186252],7410,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493390Z [62498,[0.61264,1,2206.543594],7411,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493438Z [62498,[0.59911,1,6386.43012682],7412,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9493449Z [62498,[0.63159,1,-6068.4638009],7413,1704067206931,"book","XRPUST"]
2024-01-01T00:00:06.9494770Z [69996,[0.16018,0,1],167,1704067206939,"book","BORG:UST"]
2024-01-01T00:00:06.9494785Z [69996,[0.16001,1,15374.54309018],168,1704067206939,"book","BORG:UST"]
2024-01-01T00:00:06.9496189Z [78367,[21.969,1,-4.46580149],3355,1704067206937,"book","ETCUSD"]
2024-01-01T00:00:06.9518467Z [67558,[0.84511,0,1],376,1704067206940,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.9518474Z [67558,[0.84508,0,1],377,1704067206940,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.9518482Z [67558,[0.84497,1,8260.39326855],378,1704067206940,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.9518491Z [67558,[0.84475,1,8639.84766725],379,1704067206940,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.9539840Z [165336,[38.543,0,1],604,1704067206940,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.9539878Z [165336,[38.533,0,1],605,1704067206940,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.9539886Z [165336,[38.53,1,8614.61312539],606,1704067206940,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.9539895Z [165336,[38.442,1,8674.86109337],607,1704067206940,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.9540838Z [229226,[0.59311,0,1],7769,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9540856Z [229226,[0.59274,0,1],7770,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541312Z [229226,[0.5925,0,1],7771,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541829Z [229226,[0.59035,0,1],7772,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541854Z [229226,[0.58961,0,1],7773,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541864Z [229226,[0.58715,0,1],7774,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541871Z [229226,[0.58573,0,1],7775,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541968Z [229226,[0.59399,0,-1],7776,1704067206944,"book","ADAUST"]
2024-01-01T00:00:06.9541975Z [229226,[0.59406,0,-1],7777,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9541981Z [229226,[0.59412,0,-1],7778,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9541988Z [229226,[0.59419,0,-1],7779,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542019Z [229226,[0.59421,0,-1],7780,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542051Z [229226,[0.59427,0,-1],7781,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542059Z [229226,[0.59433,0,-1],7782,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542095Z [229226,[0.59442,0,-1],7783,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542126Z [229226,[0.59458,0,-1],7784,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542138Z [229226,[0.59465,0,-1],7785,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542171Z [229226,[0.59507,0,-1],7786,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542208Z [229226,[0.59511,0,-1],7787,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542218Z [229226,[0.59551,0,-1],7788,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542254Z [229226,[0.59625,0,-1],7789,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542368Z [229226,[0.59694,0,-1],7790,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542374Z [229226,[0.59864,0,-1],7791,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9542379Z [229226,[0.60273,0,-1],7792,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9543917Z [71240,[42009,0,1],791,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9543926Z [71240,[41904,0,1],792,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9543932Z [71240,[41766,0,1],793,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544285Z [71240,[42448,0,-1],794,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544292Z [71240,[42506,0,-1],795,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544299Z [71240,[42583,0,-1],796,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544309Z [71240,[42803,0,-1],797,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544432Z [71240,[42010,1,0.07696183],798,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544459Z [71240,[41905,1,0.09405691],799,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544466Z [71240,[41767,1,0.11092496],800,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544472Z [71240,[42447,1,-0.07171641],801,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544481Z [71240,[42505,1,-0.08850787],802,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544486Z [71240,[42582,1,-0.10450299],803,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9544628Z [71240,[42802,1,-0.12072563],804,1704067206944,"book","WBTUSD"]
2024-01-01T00:00:06.9545153Z [229226,[0.59269,1,8433.48013701],7793,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545300Z [229226,[0.59222,1,16756.94998125],7794,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545334Z [229226,[0.59036,1,5942.09219961],7795,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545345Z [229226,[0.58962,1,6799.19505061],7796,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545351Z [229226,[0.58716,1,9135.52654218],7797,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545356Z [229226,[0.58574,1,12352.70669166],7798,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545365Z [229226,[0.59394,1,-1254.24257566],7799,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545414Z [229226,[0.59398,1,-2127],7800,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545427Z [229226,[0.59402,1,-2508.48515132],7801,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545771Z [229226,[0.59407,1,-3762.72772699],7802,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545781Z [229226,[0.5941,1,-600],7803,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545823Z [229226,[0.59411,3,-14009.55547883],7804,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545853Z [229226,[0.59415,1,-5016.97030265],7805,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545884Z [229226,[0.59422,1,-6271.21287832],7806,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545912Z [229226,[0.5943,1,-7525.45545398],7807,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545955Z [229226,[0.5944,1,-8779.69802965],7808,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9545967Z [229226,[0.59452,1,-5167.4686828],7809,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546005Z [229226,[0.59453,1,-10033.94060531],7810,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546043Z [229226,[0.59471,1,-5217.71900661],7811,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546055Z [229226,[0.5951,1,-18107.64392331],7812,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546085Z [229226,[0.59517,1,-16857.02021693],7813,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546115Z [229226,[0.59561,1,-18956.94811445],7814,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546144Z [229226,[0.59692,1,-20131.43342453],7815,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546174Z [229226,[0.59803,1,-21152.55372113],7816,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9546204Z [229226,[0.60272,1,-21287.56505092],7817,1704067206945,"book","ADAUST"]
2024-01-01T00:00:06.9554729Z [196541,[20.479,0,1],8739,1704067206942,"book","BTC:XAUT"]
2024-01-01T00:00:06.9554751Z [196541,[20.524,0,-1],8740,1704067206942,"book","BTC:XAUT"]
2024-01-01T00:00:06.9554757Z [196541,[20.469,1,1.18246585],8741,1704067206942,"book","BTC:XAUT"]
2024-01-01T00:00:06.9554764Z [196541,[20.523,1,-3.54482863],8742,1704067206942,"book","BTC:XAUT"]
2024-01-01T00:00:06.9556566Z [112281,[13.484,0,-1],1431,1704067206943,"book","ICPUSD"]
2024-01-01T00:00:06.9563680Z [242065,[1.0939,0,1],1511,1704067206941,"book","EUTUST"]
2024-01-01T00:00:06.9563700Z [242065,[1.0938,0,1],1512,1704067206941,"book","EUTUST"]
2024-01-01T00:00:06.9563711Z [242065,[1.0941,1,544.075861],1513,1704067206941,"book","EUTUST"]
2024-01-01T00:00:06.9563726Z [242065,[1.094,2,1158.93389807],1514,1704067206941,"book","EUTUST"]
2024-01-01T00:00:06.9581599Z [18552,[0.16665,0,1],171,1704067206947,"book","BORG:USD"]
2024-01-01T00:00:06.9581756Z [18552,[0.16677,1,14389.51062609],172,1704067206947,"book","BORG:USD"]
2024-01-01T00:00:06.9607758Z [75227,[0.22274,0,1],836,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607898Z [75227,[0.22268,0,1],837,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607906Z [75227,[0.22262,0,1],838,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607912Z [75227,[0.22259,0,1],839,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607921Z [75227,[0.2225,0,1],840,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607927Z [75227,[0.22248,0,1],841,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607933Z [75227,[0.22229,0,1],842,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607942Z [75227,[0.22221,0,1],843,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607947Z [75227,[0.22323,0,-1],844,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607955Z [75227,[0.22358,0,-1],845,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607961Z [75227,[0.22271,1,117.53358262],846,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607966Z [75227,[0.22265,1,195.88930442],847,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607971Z [75227,[0.22263,1,470.61661513],848,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607975Z [75227,[0.22256,1,470.13433061],849,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607981Z [75227,[0.22251,1,782.61585099],850,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9607988Z [75227,[0.22242,1,783.55721748],851,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9608000Z [75227,[0.22239,3,11988.89703179],852,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9608277Z [75227,[0.22224,1,1175.33582652],853,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9613943Z [75227,[0.22218,1,2504.29786852],854,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614025Z [75227,[0.22319,1,-157.09869516],855,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614032Z [75227,[0.2232,2,-5155.01700974],856,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614036Z [75227,[0.22328,1,-396.51624842],857,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614042Z [75227,[0.2233,1,-531.54077],858,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614049Z [75227,[0.22352,1,-1177.49030185],859,1704067206933,"book","ALGUST"]
2024-01-01T00:00:06.9614137Z [75241,[1.0017,3,-30026.27567966],876,1704067206945,"book","UDCUST"]
2024-01-01T00:00:06.9614142Z [75241,[1.0027,1,-10769.5899295],877,1704067206945,"book","UDCUST"]
2024-01-01T00:00:06.9614152Z [112285,[13.519,1,-8.62219595],1435,1704067206951,"book","ICPUST"]
2024-01-01T00:00:06.9614165Z [74745,[164.97,0,1],3125,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614169Z [74745,[164.96,0,1],3126,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614175Z [74745,[164.74,0,1],3127,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614180Z [74745,[165.33,0,-1],3128,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614185Z [74745,[165.34,0,-1],3129,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614188Z [74745,[165.61,0,-1],3130,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614192Z [74745,[165.69,0,-1],3131,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614196Z [74745,[165.79,0,-1],3132,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614200Z [74745,[164.83,1,36.13],3133,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614205Z [74745,[164.79,1,6.3288732],3134,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614210Z [74745,[164.78,1,28.06816349],3135,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614215Z [74745,[164.73,2,77.34383917],3136,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614221Z [74745,[27.211,1,0.1],3137,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614226Z [74745,[165.31,1,-2.8642338],3138,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614230Z [74745,[165.32,2,-12.1],3139,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614234Z [74745,[165.56,2,-66.31898626],3140,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614238Z [74745,[165.68,1,-28.04500118],3141,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614242Z [74745,[165.74,1,-46.74166864],3142,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614246Z [74745,[288.82,1,-1],3143,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9614250Z [74745,[289,1,-0.095124],3144,1704067206947,"book","XMRUSD"]
2024-01-01T00:00:06.9638239Z [229222,[0.00001398,0,1],7818,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638352Z [229222,[0.00001411,0,-1],7819,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638361Z [229222,[0.00001413,0,-1],7820,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638368Z [229222,[0.00001415,0,-1],7821,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638375Z [229222,[0.00001401,5,29988.78094714],7822,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638379Z [229222,[0.00001397,1,15713.779809],7823,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638385Z [229222,[0.00001396,2,35875.46047286],7824,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638391Z [229222,[0.00001405,5,-13927.51812917],7825,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638398Z [229222,[0.00001407,6,-35910.99836471],7826,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638404Z [229222,[0.00001408,4,-17263.33897981],7827,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638411Z [229222,[0.0000141,3,-40647.10841049],7828,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638420Z [229222,[0.00001412,2,-31160.47385091],7829,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638565Z [229222,[0.00001414,2,-39359.86713287],7830,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638761Z [229222,[0.00004888,1,-2351.672849],7831,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638783Z [229222,[0.00004898,1,-9.95],7832,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9638791Z [229222,[0.00004918,1,-500],7833,1704067206954,"book","ADABTC"]
2024-01-01T00:00:06.9644205Z [71236,[0.24879,0,-1],805,1704067206955,"book","VSYUSD"]
2024-01-01T00:00:06.9644598Z [71236,[0.0013957,1,-638425.53],806,1704067206955,"book","VSYUSD"]
2024-01-01T00:00:06.9644624Z [69976,[0.55876,1,40.23454109],174,1704067206954,"book","SEIUSD"]
2024-01-01T00:00:06.9678820Z [227473,[0.5711,0,1],3370,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679361Z [227473,[1.0132,0,-1],3371,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679368Z [227473,[1.0139,0,-1],3372,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679376Z [227473,[1.0059,1,433.67329964],3373,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679385Z [227473,[1.0058,1,48.03692082],3374,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679393Z [227473,[1.0131,1,-170.56244598],3375,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9679401Z [227473,[1.014,1,-341.12489197],3376,1704067206957,"book","XTZUSD"]
2024-01-01T00:00:06.9685663Z [229233,[0.089376,0,1],7847,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685687Z [229233,[0.089593,0,-1],7848,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685694Z [229233,[0.089815,0,-1],7849,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685698Z [229233,[0.089913,0,-1],7850,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685703Z [229233,[0.090037,0,-1],7851,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685950Z [229233,[0.090183,0,-1],7852,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685959Z [229233,[0.090737,0,-1],7853,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685969Z [229233,[0.089377,1,55361.93221495],7854,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685975Z [229233,[0.089814,1,-5864.14649472],7855,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685980Z [229233,[0.089912,1,-9777.31310035],7856,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685985Z [229233,[0.090036,1,-13688.23834049],7857,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685989Z [229233,[0.090182,1,-19554.6262007],7858,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685993Z [229233,[0.090736,1,-29331.93930105],7859,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9685998Z [229233,[1.507,1,-100],7860,1704067206959,"book","DOGE:UST"]
2024-01-01T00:00:06.9686031Z [163841,[1.5602,0,1],610,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9686124Z [163841,[1.5599,1,112.05485292],611,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9686138Z [163841,[1.5589,1,604.06149201],612,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9686170Z [163841,[1.5587,1,1771.75450062],613,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9686181Z [163841,[1.568,1,-890.86338886],614,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9686215Z [163841,[1.5683,1,-168.04169334],615,1704067206954,"book","ARBUSD"]
2024-01-01T00:00:06.9692831Z [155209,[38187,0,1],8747,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692839Z [155209,[38045,0,1],8748,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692847Z [155209,[38378,0,-1],8749,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692852Z [155209,[38452,0,-1],8750,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692858Z [155209,[38183,1,0.22722311],8751,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692864Z [155209,[38046,1,0.05745197],8752,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9692869Z [155209,[38377,1,-0.16276566],8753,1704067206952,"book","BTCEUR"]
2024-01-01T00:00:06.9695382Z [229229,[0.089581,0,1],7861,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695422Z [229229,[0.089371,0,1],7862,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695431Z [229229,[0.089327,0,1],7863,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695439Z [229229,[0.089238,0,1],7864,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695621Z [229229,[0.088828,0,1],7865,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695698Z [229229,[0.003125,0,1],7866,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695717Z [229229,[0.08968,0,-1],7867,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695723Z [229229,[0.090007,0,-1],7868,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695739Z [229229,[0.090143,0,-1],7869,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695788Z [229229,[0.090348,0,-1],7870,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695916Z [229229,[0.09059,0,-1],7871,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9695955Z [229229,[0.089583,1,13675],7872,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696050Z [229229,[0.089372,1,5920.53028653],7873,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696074Z [229229,[0.089326,1,12579.29025655],7874,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696080Z [229229,[0.089239,1,7909.92279693],7875,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696086Z [229229,[0.088926,1,10758.71884675],7876,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696094Z [229229,[0.088925,1,33512.83574464],7877,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696141Z [229229,[0.088829,1,14456.0950187],7878,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696172Z [229229,[0.089681,1,-13675],7879,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696214Z [229229,[0.090008,1,-3792.58902178],7880,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696225Z [229229,[0.090142,1,-5692.15009965],7881,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696276Z [229229,[0.090347,1,-8678.10795543],7882,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9696383Z [229229,[0.090589,1,-12761.39188824],7883,1704067206960,"book","DOGE:USD"]
2024-01-01T00:00:06.9710659Z [81154,[0.00001998,1,89.76978016],296,1704067206957,"book","NEXO:BTC"]
2024-01-01T00:00:06.9710685Z [81154,[0.00001997,1,3238.6521514],297,1704067206957,"book","NEXO:BTC"]
2024-01-01T00:00:06.9726615Z [62387,[2020,0,1],6412,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726817Z [62387,[2293.2,0,-1],6413,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726839Z [62387,[3450,0,-1],6414,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726847Z [62387,[3461.5,0,-1],6415,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726854Z [62387,[2256.2,1,0.06011177],6416,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726861Z [62387,[2282.2,1,-4.41857618],6417,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726870Z [62387,[2282.6,1,-0.7283],6418,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9726878Z [62387,[2282.8,3,-2.6175539],6419,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9727029Z [62387,[2283.4,3,-10.64460103],6420,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9727041Z [62387,[2283.5,1,-4.379],6421,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9727046Z [62387,[2293.1,1,-2.09034151],6422,1704067206960,"book","ETHUST"]
2024-01-01T00:00:06.9731497Z [87944,[2.6733,0,1],1660,1704067206961,"book","WAVES:USD"]
2024-01-01T00:00:06.9731533Z [87944,[2.6878,0,-1],1661,1704067206961,"book","WAVES:USD"]
2024-01-01T00:00:06.9731543Z [87944,[2.6877,1,-16.92538746],1662,1704067206961,"book","WAVES:USD"]
2024-01-01T00:00:06.9745746Z [120807,[0.31051,0,1],2988,1704067206964,"book","IOTUSD"]
2024-01-01T00:00:06.9745937Z [120807,[0.31118,0,-1],2989,1704067206964,"book","IOTUSD"]
2024-01-01T00:00:06.9745945Z [120807,[0.30983,2,12186.70103093],2990,1704067206964,"book","IOTUSD"]
2024-01-01T00:00:06.9745951Z [120807,[0.14144,1,1800],2991,1704067206964,"book","IOTUSD"]
2024-01-01T00:00:06.9745958Z [120807,[0.31102,1,-1048.78934],2992,1704067206965,"book","IOTUSD"]
2024-01-01T00:00:06.9745962Z [120807,[0.31108,1,-16058],2993,1704067206965,"book","IOTUSD"]
2024-01-01T00:00:06.9782643Z [74179,[0.06098,0,1],456,1704067206968,"book","QRDO:USD"]
2024-01-01T00:00:06.9782805Z [74179,[0.060197,0,1],457,1704067206968,"book","QRDO:USD"]
2024-01-01T00:00:06.9782816Z [74179,[0.06374,0,-1],458,1704067206968,"book","QRDO:USD"]
2024-01-01T00:00:06.9782824Z [74179,[0.060125,1,6394.51307472],459,1704067206968,"book","QRDO:USD"]
2024-01-01T00:00:06.9782832Z [74179,[0.063234,1,-12670.32019802],460,1704067206968,"book","QRDO:USD"]
2024-01-01T00:00:06.9797395Z [532050,[0.50921,0,-1],1322,1704067206966,"book","OCEAN:UST"]
2024-01-01T00:00:06.9797514Z [532050,[0.50909,1,-55.81276044],1323,1704067206966,"book","OCEAN:UST"]
2024-01-01T00:00:06.9797650Z [74748,[0.0039,0,1],3159,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797680Z [74748,[0.0038988,0,1],3160,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797697Z [74748,[0.0038979,0,1],3161,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797704Z [74748,[0.0038966,0,1],3162,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797713Z [74748,[0.0038923,0,1],3163,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797801Z [74748,[0.0038476,0,1],3164,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797819Z [74748,[0.0039078,0,-1],3165,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797825Z [74748,[0.0039079,0,-1],3166,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797831Z [74748,[0.003912,0,-1],3167,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797837Z [74748,[0.003913,0,-1],3168,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797843Z [74748,[0.0039144,0,-1],3169,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797876Z [74748,[0.0039151,0,-1],3170,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797919Z [74748,[0.0039167,0,-1],3171,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797929Z [74748,[0.0038998,2,2.77535474],3172,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9797970Z [74748,[0.0038986,1,5.28505899],3173,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798076Z [74748,[0.0038978,1,13.21264748],3174,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798105Z [74748,[0.0038965,1,26.42363635],3175,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798113Z [74748,[0.0038897,1,38.13716556],3176,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798119Z [74748,[0.0038414,1,124.79996565],3177,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798125Z [74748,[0.0039076,2,-17.58459615],3178,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798135Z [74748,[0.0039077,1,-4],3179,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798144Z [74748,[0.0039118,1,-5.26673668],3180,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798293Z [74748,[0.0039128,1,-13.1668417],3181,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798311Z [74748,[0.0039136,1,-33.16053663],3182,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798318Z [74748,[0.0039142,3,-57.16383852],3183,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798324Z [74748,[0.0039143,1,-7.95394815],3184,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798331Z [74748,[0.0039159,1,-36.87355681],3185,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9798338Z [74748,[0.030124,1,-0.12865615],3186,1704067206965,"book","XMRBTC"]
2024-01-01T00:00:06.9810726Z [107264,[0.24178,0,1],93,1704067206971,"book","BOSON:USD"]
2024-01-01T00:00:06.9810876Z [107264,[0.24169,0,1],94,1704067206971,"book","BOSON:USD"]
2024-01-01T00:00:06.9810888Z [107264,[0.24177,1,14.46694878],95,1704067206971,"book","BOSON:USD"]
2024-01-01T00:00:06.9810919Z [107264,[0.24168,1,21.70042317],96,1704067206971,"book","BOSON:USD"]
2024-01-01T00:00:06.9811262Z [254999,[42242,0,1],1516,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811276Z [254999,[42228,0,1],1517,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811429Z [254999,[42213,0,1],1518,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811439Z [254999,[42188,0,1],1519,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811475Z [254999,[42154,0,1],1520,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811487Z [254999,[42107,0,1],1521,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811527Z [254999,[42013,0,1],1522,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811537Z [254999,[41919,0,1],1523,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811574Z [254999,[42318,1,18.13882455],1524,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811597Z [254999,[42241,1,0.0165037],1525,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811625Z [254999,[42224,1,0.02829206],1526,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811659Z [254999,[42201,1,0.02357672],1527,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811669Z [254999,[42179,1,0.03300741],1528,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811676Z [254999,[42150,1,0.04715344],1529,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811702Z [254999,[42108,1,0.06601482],1530,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811711Z [254999,[42053,1,0.08487619],1531,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9811731Z [254999,[41905,1,0.11788361],1532,1704067206967,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:06.9829744Z [120810,[0.00000732,4,26503.72987327],2999,1704067206972,"book","IOTBTC"]
2024-01-01T00:00:06.9839207Z [74739,[1.0086,0,1],3187,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839324Z [74739,[1.0082,0,1],3188,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839332Z [74739,[1.0077,0,1],3189,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839562Z [74739,[1.0069,0,1],3190,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839568Z [74739,[1.012,0,-1],3191,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839573Z [74739,[1.0125,0,-1],3192,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839578Z [74739,[1.0133,0,-1],3193,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839584Z [74739,[1.0085,1,34.28673626],3194,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839590Z [74739,[1.0081,1,51.4301044],3195,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839596Z [74739,[1.0076,1,85.71684066],3196,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839604Z [74739,[1.0068,1,128.58055878],3197,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839610Z [74739,[1.0119,1,-51.91308597],3198,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839617Z [74739,[1.0124,1,-86.52180995],3199,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9839624Z [74739,[1.0132,1,-129.78271493],3200,1704067206969,"book","XTZUST"]
2024-01-01T00:00:06.9861074Z [98362,[0.59159,0,1],1440,1704067206976,"book","SAND:UST"]
2024-01-01T00:00:06.9861116Z [98362,[0.59301,1,1800.66137412],1441,1704067206976,"book","SAND:UST"]
2024-01-01T00:00:06.9861125Z [98362,[0.59012,1,3363.98437501],1442,1704067206976,"book","SAND:UST"]
2024-01-01T00:00:06.9881883Z [132668,[101.73,0,1],6402,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9881894Z [132668,[101.62,0,1],6403,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9881935Z [132668,[101.59,0,1],6404,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889298Z [132668,[101.55,0,1],6405,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889417Z [132668,[101.52,0,1],6406,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889428Z [132668,[101.5,0,1],6407,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889798Z [132668,[101.49,0,1],6408,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889828Z [132668,[101.45,0,1],6409,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889834Z [132668,[101.43,0,1],6410,1704067206976,"book","SOLUSD"]
2024-01-01T00:00:06.9889849Z [132668,[101.36,0,1],6411,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9890980Z [132668,[101.26,0,1],6412,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891001Z [132668,[100.63,0,1],6413,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891008Z [132668,[101.92,0,-1],6414,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891013Z [132668,[101.99,0,-1],6415,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891019Z [132668,[102.09,0,-1],6416,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891026Z [132668,[102.13,0,-1],6417,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891033Z [132668,[119.81,0,-1],6418,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891038Z [132668,[119.83,0,-1],6419,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891044Z [132668,[101.76,2,33.4491],6420,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891049Z [132668,[101.74,1,19.31],6421,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891054Z [132668,[101.71,1,1],6422,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891059Z [132668,[101.67,1,24.9998321],6423,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891069Z [132668,[101.65,1,19.31],6424,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891074Z [132668,[101.61,2,50.35206666],6425,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891079Z [132668,[101.58,3,422.57311813],6426,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891084Z [132668,[101.57,2,33.76143036],6427,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891089Z [132668,[101.56,2,39.78549491],6428,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891095Z [132668,[101.54,2,561.34295178],6429,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891100Z [132668,[101.51,4,1797.26442767],6430,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891105Z [132668,[101.47,1,40.07165748],6431,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891110Z [132668,[101.46,1,50.10737945],6432,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891116Z [132668,[101.42,1,60.12885534],6433,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891122Z [132668,[101.41,2,18.07135602],6434,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891128Z [132668,[101.38,3,140.98700737],6435,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891133Z [132668,[101.34,2,110.27810005],6436,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891139Z [155174,[9.365,0,1],1189,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891145Z [132668,[101.32,1,80.17180712],6437,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891150Z [132668,[100.53,1,39.72715462],6438,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891155Z [132668,[85.773,2,166.90427966],6439,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891161Z [132668,[85.5,1,1],6440,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891165Z [132668,[85.18,1,1],6441,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891172Z [132668,[85.02,1,0.1],6442,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891176Z [132668,[101.83,1,-60],6443,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891181Z [155174,[9.3573,0,1],1190,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891188Z [132668,[101.87,1,-19.31],6444,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891192Z [155174,[9.4039,0,-1],1191,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891196Z [132668,[101.88,3,-37.97987253],6445,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891200Z [132668,[101.89,2,-32.47418062],6446,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891204Z [155174,[9.4044,0,-1],1192,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891208Z [132668,[101.9,3,-55.6669],6447,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891214Z [155174,[9.405,0,-1],1193,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891218Z [155174,[9.4051,0,-1],1194,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891221Z [132668,[101.97,2,-49.52230266],6448,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891225Z [155174,[9.4089,0,-1],1195,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891229Z [155174,[9.4151,0,-1],1196,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891233Z [132668,[102,2,-33.75247318],6449,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891239Z [155174,[9.418,0,-1],1197,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891243Z [132668,[102.03,1,-5.09444307],6450,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891246Z [132668,[102.05,1,-10.18888615],6451,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891250Z [155174,[9.4181,0,-1],1198,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891254Z [132668,[102.07,1,-20.3777723],6452,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891259Z [155174,[9.4484,0,-1],1199,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891263Z [155174,[9.3608,1,530.90449581],1200,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891267Z [132668,[102.12,1,-30.56665845],6453,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891272Z [155174,[9.3565,1,93.15912136],1201,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891277Z [132668,[102.47,1,-49.29367984],6454,1704067206977,"book","SOLUSD"]
2024-01-01T00:00:06.9891283Z [155174,[9.3046,1,412.16759553],1202,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891288Z [155174,[9.3038,1,973.94],1203,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891295Z [155174,[9.2288,1,482.31],1204,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891300Z [155174,[9.3992,1,-55],1205,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891329Z [155174,[9.4036,1,-30.43121664],1206,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891356Z [155174,[9.4037,1,-65.03607781],1207,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891450Z [155174,[9.4043,1,-93.20769435],1208,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891471Z [155174,[9.4084,1,-92.90868259],1209,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891480Z [155174,[9.4088,1,-130.48644912],1210,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9891487Z [155174,[9.4224,1,-186.5347146],1211,1704067206977,"book","APTUST"]
2024-01-01T00:00:06.9900451Z [143951,[0.82089,0,1],474,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900491Z [143951,[0.82088,0,1],475,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900501Z [143951,[0.83727,0,-1],476,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900510Z [143951,[0.83728,0,-1],477,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900519Z [143951,[0.82065,1,477.73895536],478,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900528Z [143951,[0.83725,1,-192.98223274],479,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9900536Z [143951,[0.83726,1,-128.6115531],480,1704067206978,"book","LUNA2:UST"]
2024-01-01T00:00:06.9960824Z [98360,[0.60214,1,-197.84498965],1444,1704067206986,"book","SAND:USD"]
2024-01-01T00:00:07.0000649Z [229210,[0.0001938,0,1],7901,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000782Z [229210,[0.00019371,0,1],7902,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000787Z [229210,[0.00019365,0,1],7903,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000791Z [229210,[0.00019352,0,1],7904,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000795Z [229210,[0.00019343,0,1],7905,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000800Z [229210,[0.00019334,0,1],7906,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000803Z [229210,[0.00019321,0,1],7907,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000811Z [229210,[0.00019308,0,1],7908,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000815Z [229210,[0.00019291,0,1],7909,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000820Z [229210,[0.00019238,0,1],7910,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000825Z [229210,[0.00019216,0,1],7911,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000829Z [229210,[0.00019165,0,1],7912,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000837Z [229210,[0.0001907,0,1],7913,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000933Z [229210,[0.00019069,0,1],7914,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000955Z [229210,[0.00019404,0,-1],7915,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000962Z [229210,[0.00019407,0,-1],7916,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000970Z [229210,[0.00019414,0,-1],7917,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000975Z [229210,[0.00019416,0,-1],7918,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000981Z [229210,[0.00019443,0,-1],7919,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000987Z [229210,[0.00019444,0,-1],7920,1704067206990,"book","DOTBTC"]
2024-01-01T00:00:07.0000992Z [229210,[0.00019378,1,5.28349473],7921,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001220Z [229210,[0.00019376,1,10.56698947],7922,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001245Z [229210,[0.00019369,1,15.85048421],7923,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001252Z [229210,[0.00019363,1,26.41747369],7924,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001259Z [229210,[0.0001935,1,31.70096843],7925,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001265Z [229210,[0.00019341,1,52.83494738],7926,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001271Z [229210,[0.00019332,1,73.96892634],7927,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001277Z [229210,[0.0001933,1,770.00731491],7928,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001280Z [229210,[0.00019319,1,105.66989477],7929,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001285Z [229210,[0.00019306,1,158.50484215],7930,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001293Z [229210,[0.00019289,1,211.33978954],7931,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0001588Z [62494,[0.00001467,0,-1],7431,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001607Z [62494,[0.00001469,0,-1],7432,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001645Z [62494,[0.00001491,0,-1],7433,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001671Z [62494,[0.00002757,0,-1],7434,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001700Z [62494,[0.00002758,0,-1],7435,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001773Z [62494,[0.00001464,1,-2524.65253162],7436,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001783Z [62494,[0.00001465,1,-16746.26519514],7437,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001810Z [62494,[0.00001468,2,-30155.99010361],7438,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001834Z [62494,[0.00001471,1,-30143.27735126],7439,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001865Z [62494,[0.00001473,1,-5039.13486136],7440,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001876Z [62494,[0.00001474,1,-1765.25645104],7441,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0001948Z [62494,[0.00001475,1,-5036.59231089],7442,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0002071Z [62494,[0.0000148,1,-36579.57996031],7443,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0002085Z [62494,[0.00001483,1,-6713.03493788],7444,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0002115Z [62494,[0.00001496,1,-8389.02353801],7445,1704067206988,"book","XRPBTC"]
2024-01-01T00:00:07.0002184Z [229210,[0.00019232,1,317.00968431],7932,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002246Z [229210,[0.0001921,1,369.8446317],7933,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002258Z [229210,[0.00019126,1,189.12609935],7934,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002313Z [229210,[0.00019071,2,438.25207229],7935,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002326Z [229210,[0.00019058,1,581.18442124],7936,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002376Z [229210,[0.00019403,1,-243.79076186],7937,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002410Z [229210,[0.00019405,1,-10.60464926],7938,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0002443Z [229210,[0.00019412,1,-15.90697389],7939,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0003372Z [229210,[0.00019413,1,-130.22689333],7940,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0003429Z [229210,[0.00019438,1,-98.22372233],7941,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0003474Z [229210,[0.00019439,1,-80.88651474],7942,1704067206991,"book","DOTBTC"]
2024-01-01T00:00:07.0004213Z [532058,[8.8509,0,1],1336,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004270Z [532058,[8.8486,0,1],1337,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004281Z [532058,[8.8452,0,1],1338,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004316Z [532058,[8.8407,0,1],1339,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004346Z [532058,[8.8147,0,1],1340,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004375Z [532058,[8.75,0,1],1341,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004416Z [532058,[8.848,1,3.92107447],1342,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004916Z [532058,[8.8458,1,7.84214895],1343,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004942Z [532058,[8.8424,1,15.68429791],1344,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004949Z [532058,[8.8408,1,35.30258539],1345,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004957Z [532058,[8.8385,1,58.83764233],1346,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004963Z [532058,[8.8378,1,19.60537239],1347,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0004970Z [532058,[8.7381,1,196.05372393],1348,1704067206987,"book","AXSUST"]
2024-01-01T00:00:07.0011275Z [227451,[0.00001048,2,-1450388280.0262697],3381,1704067206989,"book","SHIB:USD"]
2024-01-01T00:00:07.0030255Z [39294,[1.001,9,145638.57410076],2638,1704067206990,"book","USTUSD"]
2024-01-01T00:00:07.0033357Z [229206,[8.1814,0,1],7943,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033395Z [229206,[8.1802,0,1],7944,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033403Z [229206,[8.1479,0,1],7945,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033413Z [229206,[8.1427,0,1],7946,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033423Z [229206,[8.1337,0,1],7947,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033432Z [229206,[8.1232,0,1],7948,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033441Z [229206,[8.1146,0,1],7949,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033453Z [229206,[8.1127,0,1],7950,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033717Z [229206,[8.1022,0,1],7951,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033896Z [229206,[8.0917,0,1],7952,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033908Z [229206,[8.0602,0,1],7953,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033953Z [229206,[8.2072,0,-1],7954,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0033994Z [229206,[8.2087,0,-1],7955,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034008Z [229206,[8.2099,0,-1],7956,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034048Z [229206,[8.2104,0,-1],7957,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034191Z [229206,[8.2153,0,-1],7958,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034199Z [229206,[8.2164,0,-1],7959,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034205Z [229206,[8.2221,0,-1],7960,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034282Z [229206,[8.2232,0,-1],7961,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034291Z [229206,[8.2607,0,-1],7962,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034320Z [229206,[8.3018,0,-1],7963,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034341Z [229206,[8.1822,1,127.3261423],7964,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034832Z [229206,[8.1785,1,485.41962439],7965,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034847Z [229206,[8.147,1,317.92639816],7966,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034853Z [229206,[8.1417,1,370.91413119],7967,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034860Z [229206,[8.1312,1,423.90186421],7968,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034867Z [229206,[8.1207,1,476.88959724],7969,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0034873Z [229206,[8.1102,1,529.87733027],7970,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035582Z [229206,[8.0997,1,582.8650633],7971,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035604Z [229206,[8.0892,1,635.85279632],7972,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035610Z [229206,[8.0603,1,106.67459775],7973,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035771Z [229206,[8.0577,1,688.84052935],7974,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035785Z [229206,[8.2053,1,-1.82809785],7975,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035794Z [229206,[8.2062,1,-10.66264742],7976,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035803Z [229206,[8.2071,2,-196.41360646],7977,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035808Z [229206,[8.2086,2,-104.00787954],7978,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035816Z [229206,[8.2093,1,-15.99397114],7979,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035823Z [229206,[8.2125,1,-21.32529485],7980,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035829Z [229206,[8.2133,1,-28.39653204],7981,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035837Z [229206,[8.2165,1,-127.95176913],7982,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035845Z [229206,[8.2177,2,-210.43757732],7983,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035850Z [229206,[8.2495,1,-289.40575509],7984,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0035857Z [229206,[8.2911,1,-353.38361075],7985,1704067206994,"book","DOTUST"]
2024-01-01T00:00:07.0050515Z [60594,[0.00001904,0,1],1808,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0050535Z [60594,[0.0014,0,-1],1809,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0050542Z [60594,[0.00001956,2,384.3592429],1810,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0050547Z [60594,[0.00001955,2,534.24884972],1811,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0050692Z [60594,[0.00001954,4,1420.6701627],1812,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0050882Z [60594,[0.00001959,1,-2416.33038395],1813,1704067206993,"book","OMGBTC"]
2024-01-01T00:00:07.0051482Z [77284,[8057.6,0,1],1429,1704067206993,"book","YFIUST"]
2024-01-01T00:00:07.0051532Z [77284,[8057.8,1,0.50004227],1430,1704067206993,"book","YFIUST"]
2024-01-01T00:00:07.0052116Z [77284,[8099.6,2,-0.35735232],1431,1704067206993,"book","YFIUST"]
2024-01-01T00:00:07.0052127Z [77284,[8099.7,1,-0.04705192],1432,1704067206993,"book","YFIUST"]
2024-01-01T00:00:07.0052131Z [77284,[8102.8,1,-0.05549341],1433,1704067206993,"book","YFIUST"]
2024-01-01T00:00:07.0056111Z [69736,[0.00009282,2,117.96876785],1434,1704067206994,"book","LEOBTC"]
2024-01-01T00:00:07.0056140Z [69736,[0.00009462,2,-79.24372967],1435,1704067206994,"book","LEOBTC"]
2024-01-01T00:00:07.0056147Z [69736,[0.00009463,1,-22.68078214],1436,1704067206994,"book","LEOBTC"]
2024-01-01T00:00:07.0056311Z [74165,[0.0065475,0,1],461,1704067206994,"book","JASMY:USD"]
2024-01-01T00:00:07.0056465Z [74165,[0.0065767,0,-1],462,1704067206994,"book","JASMY:USD"]
2024-01-01T00:00:07.0056555Z [74165,[0.0065465,1,14546.22979809],463,1704067206994,"book","JASMY:USD"]
2024-01-01T00:00:07.0056581Z [74165,[0.0065766,1,-9758.08531096],464,1704067206994,"book","JASMY:USD"]
2024-01-01T00:00:07.0067053Z [143948,[0.82435,0,1],485,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067058Z [143948,[0.82088,0,1],486,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067065Z [143948,[0.83841,0,-1],487,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067128Z [143948,[0.83903,0,-1],488,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067162Z [143948,[0.82064,1,119.67537122],489,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067353Z [143948,[0.83431,1,-358.12050238],490,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0067448Z [143948,[0.83901,1,-30.88230854],491,1704067206995,"book","LUNA2:USD"]
2024-01-01T00:00:07.0071924Z [87948,[2.6697,0,1],1663,1704067206994,"book","WAVES:UST"]
2024-01-01T00:00:07.0072175Z [87948,[2.6822,0,-1],1664,1704067206994,"book","WAVES:UST"]
2024-01-01T00:00:07.0072209Z [87948,[2.669,1,32.64000556],1665,1704067206994,"book","WAVES:UST"]
2024-01-01T00:00:07.0072217Z [87948,[2.682,1,-166.79746146],1666,1704067206994,"book","WAVES:UST"]
2024-01-01T00:00:07.0085749Z [98412,[0.47362,0,1],2633,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0085790Z [98412,[0.47357,0,1],2634,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0085995Z [98412,[0.47348,0,1],2635,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086006Z [98412,[0.47327,0,1],2636,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086156Z [98412,[0.47321,0,1],2637,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086190Z [98412,[0.47309,0,1],2638,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086293Z [98412,[0.47219,0,1],2639,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086317Z [98412,[0.47178,0,1],2640,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086327Z [98412,[0.45538,0,1],2641,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086333Z [98412,[0.47434,0,-1],2642,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086341Z [98412,[0.47453,0,-1],2643,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086347Z [98412,[0.47459,0,-1],2644,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086354Z [98412,[0.47627,0,-1],2645,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086426Z [98412,[0.47354,1,91.02212509],2646,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086435Z [98412,[0.47346,1,298.31664178],2647,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086441Z [98412,[0.47345,1,109.22655011],2648,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086448Z [98412,[0.47342,1,182.04425018],2649,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086494Z [98412,[0.47324,1,273.06637527],2650,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086506Z [98412,[0.47318,1,364.08850036],2651,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086539Z [98412,[0.47306,1,364.08850036],2652,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086572Z [98412,[0.47218,1,8689.75972124],2653,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086684Z [98412,[0.47158,1,929.16784023],2654,1704067206994,"book","FTMUST"]
2024-01-01T00:00:07.0086695Z [98412,[0.45501,1,3457.30705899],2655,1704067206995,"book","FTMUST"]
2024-01-01T00:00:07.0086703Z [98412,[0.47432,1,-183.47019404],2656,1704067206995,"book","FTMUST"]
2024-01-01T00:00:07.0086709Z [98412,[0.4745,1,-275.20529106],2657,1704067206995,"book","FTMUST"]
2024-01-01T00:00:07.0086718Z [98412,[0.47456,1,-366.94038808],2658,1704067206995,"book","FTMUST"]
2024-01-01T00:00:07.0086727Z [98412,[0.47625,1,-8441.59624204],2659,1704067206995,"book","FTMUST"]
2024-01-01T00:00:07.0095344Z [123440,[0.031812,0,1],1431,1704067206994,"book","JSTUST"]
2024-01-01T00:00:07.0095358Z [123440,[0.031813,1,109.31229689],1432,1704067206994,"book","JSTUST"]
2024-01-01T00:00:07.0095822Z [120817,[0.00063729,0,-1],3000,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095856Z [120817,[0.00063755,0,-1],3001,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095864Z [120817,[0.00063775,0,-1],3002,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095869Z [120817,[0.00063776,0,-1],3003,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095874Z [120817,[0.000638,0,-1],3004,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095880Z [120817,[0.00063728,1,-74.26234632],3005,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095886Z [120817,[0.00063732,1,-0.97349668],3006,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0095999Z [120817,[0.00063754,1,-1.62249447],3007,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0096025Z [120817,[0.00063804,1,-5.53376741],3008,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0096033Z [120817,[0.02665,1,-1],3009,1704067206999,"book","ZECBTC"]
2024-01-01T00:00:07.0096592Z [62362,[722010,0,-1],6430,1704067206997,"book","BTC:MXNT"]
2024-01-01T00:00:07.0096617Z [62362,[722000,1,-0.00129222],6431,1704067206997,"book","BTC:MXNT"]
2024-01-01T00:00:07.0117155Z [62391,[2063.3,0,1],6440,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117164Z [62391,[2062.2,0,1],6441,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117175Z [62391,[2061.1,0,1],6442,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117405Z [62391,[2060.4,0,1],6443,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117414Z [62391,[2059.2,0,1],6444,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117534Z [62391,[2054.2,0,1],6445,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117564Z [62391,[2065.4,1,0.42958271],6446,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117572Z [62391,[2063.2,1,0.73642566],6447,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117581Z [62391,[2062.3,1,1.10463849],6448,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117590Z [62391,[2061.2,1,1.47285132],6449,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117597Z [62391,[2060.3,1,1.84106416],6450,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117602Z [62391,[2059.3,1,2.20927555],6451,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0117609Z [62391,[2054.4,1,7.93611877],6452,1704067206999,"book","ETHEUT"]
2024-01-01T00:00:07.0132134Z [88600,[0.041334,0,1],126,1704067206997,"book","XRDUSD"]
2024-01-01T00:00:07.0132141Z [88600,[0.038944,0,1],127,1704067206997,"book","XRDUSD"]
2024-01-01T00:00:07.0132312Z [88600,[0.041163,1,815.65751468],128,1704067206997,"book","XRDUSD"]
2024-01-01T00:00:07.0132321Z [88600,[0.038945,1,2002.98491334],129,1704067206997,"book","XRDUSD"]
2024-01-01T00:00:07.0138622Z [232194,[1.0461,0,-1],184,1704067207002,"book","TRADE:USD"]
2024-01-01T00:00:07.0138656Z [232194,[1.0218,1,54.178298],185,1704067207002,"book","TRADE:USD"]
2024-01-01T00:00:07.0138663Z [232194,[1.046,1,-50.45303127],186,1704067207002,"book","TRADE:USD"]
2024-01-01T00:00:07.0139167Z [227454,[0.00001034,3,47741684.30121933],3382,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139199Z [227454,[0.00001033,10,544665224.6869651],3383,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139207Z [227454,[0.00001032,6,903228688.404702],3384,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139215Z [227454,[0.00001031,4,102763155.62478054],3385,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139221Z [227454,[0.00001035,2,-5920083.11362421],3386,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139276Z [227454,[0.00001036,3,-101035070.79453082],3387,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0139286Z [227454,[0.00001049,1,-6646995.59134629],3388,1704067207003,"book","SHIB:UST"]
2024-01-01T00:00:07.0145638Z [132671,[101.74,0,1],6455,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145893Z [132671,[101.71,0,1],6456,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145903Z [132671,[101.66,0,1],6457,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145911Z [132671,[101.43,0,1],6458,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145916Z [132671,[101.28,0,1],6459,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145922Z [132671,[101.01,0,1],6460,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145927Z [132671,[102.02,0,-1],6461,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145934Z [132671,[133.89,0,-1],6462,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145938Z [132671,[101.67,1,0.41339822],6463,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145944Z [132671,[101.62,1,8.05978367],6464,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145950Z [132671,[101.6,2,135.34],6465,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0145962Z [132671,[101.42,1,30.06454028],6466,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146251Z [132671,[101.39,1,40.08608664],6467,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146261Z [132671,[101.24,2,170.36586824],6468,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146284Z [132671,[100.94,1,43.24914516],6469,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146380Z [132671,[43,1,23.3],6470,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146404Z [132671,[42.109,1,0.20400727],6471,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146415Z [132671,[40,2,1001.5],6472,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146422Z [132671,[101.75,3,-36.19841393],6473,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146428Z [132671,[101.76,2,-26.66312328],6474,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146440Z [132671,[101.9,1,-28.7654992],6475,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146560Z [132671,[101.97,2,-49.53792443],6476,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0146655Z [132671,[102,1,-30.55658107],6477,1704067207002,"book","SOLUST"]
2024-01-01T00:00:07.0153856Z [74759,[0.04872,0,1],3208,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0153880Z [74759,[0.048815,0,-1],3209,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0153885Z [74759,[0.048851,0,-1],3210,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0153940Z [74759,[0.048864,0,-1],3211,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154239Z [74759,[0.048722,2,72.70549804],3212,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154255Z [74759,[0.048814,1,-12.12008994],3213,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154260Z [74759,[0.04883,1,-33.82347988],3214,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154267Z [74759,[0.04885,1,-24.24016777],3215,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154272Z [74759,[0.048853,1,-72.42916128],3216,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0154278Z [74759,[0.048868,1,-96.57221505],3217,1704067206999,"book","XAUT:BTC"]
2024-01-01T00:00:07.0213993Z [227470,[0.12829,0,1],3398,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0214018Z [227470,[0.12906,0,-1],3399,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0214023Z [227470,[0.12828,1,38051.87794265],3400,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0214473Z [227470,[0.12902,3,-14484.51324713],3401,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0214479Z [227470,[0.12933,1,-27726.32612754],3402,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0214482Z [227470,[0.12934,1,-30962.61379976],3403,1704067207010,"book","XLMUST"]
2024-01-01T00:00:07.0243654Z [77295,[1.6765,0,1],1446,1704067207013,"book","LEOUSD"]
2024-01-01T00:00:07.0243860Z [77295,[3.9231,1,91.12060762],1447,1704067207013,"book","LEOUSD"]
2024-01-01T00:00:07.0246261Z [67550,[72.87,0,1],384,1704067207015,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.0246266Z [67550,[72.927,0,-1],385,1704067207015,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.0246270Z [67550,[72.859,1,698.19138963],386,1704067207015,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.0246276Z [67550,[72.921,1,-654.76043874],387,1704067207015,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.0246282Z [67550,[73.053,1,-689.61637662],388,1704067207015,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.0252164Z [87934,[3.8805,0,-1],1672,1704067207010,"book","SNXUSD"]
2024-01-01T00:00:07.0252169Z [87934,[3.9118,1,-11.60141692],1673,1704067207010,"book","SNXUSD"]
2024-01-01T00:00:07.0253382Z [123428,[0.43933,1,-9203.38184565],1434,1704067207011,"book","1INCH:UST"]
2024-01-01T00:00:07.0253643Z [123428,[0.44031,1,-4606.9669934],1435,1704067207011,"book","1INCH:UST"]
2024-01-01T00:00:07.0261421Z [255003,[0.67133,0,1],1539,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0261545Z [255003,[0.67414,0,-1],1540,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0261550Z [255003,[0.67411,1,-849.53396434],1541,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0261554Z [255003,[0.67412,2,-1834.42271348],1542,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0261560Z [255003,[0.67413,1,-1173],1543,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0261566Z [255003,[0.67415,1,-140.95199165],1544,1704067207012,"book","FETUSD"]
2024-01-01T00:00:07.0262813Z [129106,[108.39,0,1],2640,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262852Z [129106,[108.35,0,1],2641,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262862Z [129106,[108.32,0,1],2642,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262871Z [129106,[108.28,0,1],2643,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262880Z [129106,[108.25,0,1],2644,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262888Z [129106,[108.18,0,1],2645,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0262896Z [129106,[108.75,0,-1],2646,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263280Z [129106,[109.24,0,-1],2647,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263287Z [129106,[108.37,1,0.40177427],2648,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263294Z [129106,[108.33,1,0.80354855],2649,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263301Z [129106,[108.3,1,1.20532238],2650,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263308Z [129106,[108.27,1,1.6070971],2651,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263314Z [129106,[108.24,2,47.62243756],2652,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263320Z [129106,[108.17,1,2.41064476],2653,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263326Z [129106,[108.72,1,-2.8],2654,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263332Z [129106,[108.74,1,-0.79494218],2655,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0263337Z [129106,[109.13,1,-36.82717454],2656,1704067207014,"book","AAVE:UST"]
2024-01-01T00:00:07.0278051Z [143936,[0.60878,0,1],495,1704067207016,"book","STGUSD"]
2024-01-01T00:00:07.0278168Z [143936,[0.60875,0,1],496,1704067207016,"book","STGUSD"]
2024-01-01T00:00:07.0278175Z [143936,[0.55277,1,265.70564964],497,1704067207016,"book","STGUSD"]
2024-01-01T00:00:07.0278198Z [143936,[0.61167,1,-109.52443014],498,1704067207016,"book","STGUSD"]
2024-01-01T00:00:07.0279374Z [255006,[0.65731,0,1],1547,1704067207014,"book","FETUST"]
2024-01-01T00:00:07.0279391Z [255006,[0.67413,0,-1],1548,1704067207014,"book","FETUST"]
2024-01-01T00:00:07.0279478Z [255006,[0.63596,1,2685.48589553],1549,1704067207014,"book","FETUST"]
2024-01-01T00:00:07.0279497Z [255006,[0.67412,1,-113.47876321],1550,1704067207014,"book","FETUST"]
2024-01-01T00:00:07.0282372Z [129114,[6.8706,0,1],2657,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282395Z [129114,[6.9332,0,-1],2658,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282576Z [129114,[6.9333,0,-1],2659,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282585Z [129114,[6.9436,0,-1],2660,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282591Z [129114,[6.905,1,150.86064216],2661,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282597Z [129114,[6.9046,2,403.20505125],2662,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282863Z [129114,[6.8707,1,26.1398592],2663,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282869Z [129114,[6.933,1,-196.93776659],2664,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282873Z [129114,[6.9331,3,-255.27316435],2665,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0282878Z [129114,[6.9394,2,-306.0263652],2666,1704067207015,"book","FILUST"]
2024-01-01T00:00:07.0283420Z [254995,[42276,0,1],1556,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283426Z [254995,[42159,0,1],1557,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283433Z [254995,[42116,0,1],1558,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283442Z [254995,[42051,0,1],1559,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283481Z [254995,[42275,1,0.0283071],1560,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283506Z [254995,[42160,1,0.0660499],1561,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283529Z [254995,[42103,1,0.0849213],1562,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0283551Z [254995,[42052,1,0.1037927],1563,1704067207014,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.0293180Z [143214,[0.00002293,6,2706.15097946],2631,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293203Z [143214,[0.0000229,3,7564.52514703],2632,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293516Z [143214,[0.00002289,3,9743.51365529],2633,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293523Z [143214,[0.00002288,3,12754.95067582],2634,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293530Z [143214,[0.00002287,2,9806.14850388],2635,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293554Z [143214,[0.00002296,1,-89.01810753],2636,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293589Z [143214,[0.00002297,2,-445.09053767],2637,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293622Z [143214,[0.00002298,2,-1253.74230407],2638,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293741Z [143214,[0.00002299,3,-3560.72430141],2639,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0293769Z [143214,[0.00002301,2,-5585.47971673],2640,1704067207017,"book","MATIC:BTC"]
2024-01-01T00:00:07.0305181Z [555888,[0.059428,0,-1],290,1704067207016,"book","MXNT:USD"]
2024-01-01T00:00:07.0305189Z [107260,[0.46881,1,-48.01828836],98,1704067207018,"book","SUKU:UST"]
2024-01-01T00:00:07.0305195Z [555888,[0.059427,1,-3040.91055898],291,1704067207016,"book","MXNT:USD"]
2024-01-01T00:00:07.0334614Z [132651,[1.1042,0,1],6509,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334620Z [132651,[1.1038,0,1],6510,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334625Z [132651,[1.1036,0,1],6511,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334634Z [132651,[1.1018,0,1],6512,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334639Z [132651,[1.1084,0,-1],6513,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334646Z [132651,[1.1041,1,0.06132722],6514,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334651Z [132651,[1.104,1,0.09199083],6515,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0334661Z [67534,[0.22329,0,-1],389,1704067207022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.0335026Z [132651,[1.1037,1,0.15331805],6516,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0335036Z [67534,[0.2238,0,-1],390,1704067207022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.0335041Z [67534,[0.22326,1,-83468.89329304],391,1704067207022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.0335048Z [67534,[0.22367,1,-95089.26948304],392,1704067207022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.0336589Z [132651,[1.1035,1,0.2146168],6517,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0336613Z [132651,[1.1019,1,0.1428302],6518,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0336622Z [132651,[1.1083,1,-0.21474655],6519,1704067207021,"book","ETH:XAUT"]
2024-01-01T00:00:07.0336627Z [132660,[0.0017227,0,-1],6520,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336634Z [132660,[0.0017247,0,-1],6521,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336643Z [132660,[0.0038,0,-1],6522,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336648Z [132660,[0.0017226,2,-14.61999008],6523,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336656Z [132660,[0.0017229,1,-13.49],6524,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336662Z [132660,[0.0017236,1,-7.18216176],6525,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0336668Z [132660,[0.0017238,1,-10.84271205],6526,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0337866Z [132660,[0.0017245,1,-5.79327393],6527,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0337895Z [132660,[0.0017252,2,-53.07840874],6528,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0337901Z [132660,[0.0017262,2,-35.43580618],6529,1704067207021,"book","LTCBTC"]
2024-01-01T00:00:07.0344238Z [102314,[1.6165,0,1],1079,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344244Z [102314,[1.6157,0,1],1080,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344249Z [102314,[1.6217,0,-1],1081,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344254Z [102314,[1.6228,0,-1],1082,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344260Z [102314,[1.6229,0,-1],1083,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344268Z [102314,[1.623,0,-1],1084,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344276Z [102314,[1.6243,0,-1],1085,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344282Z [102314,[1.617,1,108.00432182],1086,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344288Z [102314,[1.6166,1,277.07237447],1087,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344295Z [102314,[1.6216,4,-934.53132472],1088,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344301Z [102314,[1.6224,2,-654.32361769],1089,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344308Z [102314,[1.6227,3,-3923.10813847],1090,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344314Z [102314,[1.6231,1,-1591.20766507],1091,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0344320Z [102314,[1.6239,1,-872.49043903],1092,1704067207019,"book","APEUST"]
2024-01-01T00:00:07.0349747Z [69733,[0.60375,0,1],1448,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0349839Z [69733,[0.60285,0,1],1449,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350277Z [69733,[0.60715,0,-1],1450,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350298Z [69733,[0.60737,0,-1],1451,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350309Z [69733,[0.60738,0,-1],1452,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350317Z [69733,[0.60786,0,-1],1453,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350323Z [69733,[0.60796,0,-1],1454,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350330Z [69733,[0.60842,0,-1],1455,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350338Z [69733,[0.60895,0,-1],1456,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350346Z [69733,[0.61065,0,-1],1457,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350352Z [69733,[0.60279,1,201.23539827],1458,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350356Z [69733,[0.60709,1,-10.11686153],1459,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350362Z [69733,[0.60731,1,-30.35058459],1460,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350368Z [69733,[0.60762,1,-70.81803071],1461,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350374Z [69733,[0.6078,1,-67.20135737],1462,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350379Z [69733,[0.60807,1,-151.75292295],1463,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350387Z [69733,[0.6086,1,-202.3372306],1464,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0350392Z [69733,[0.61003,1,-187.49415708],1465,1704067207021,"book","CRVUSD"]
2024-01-01T00:00:07.0356844Z [143227,[67.878,0,1],2660,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0356874Z [143227,[67.837,0,1],2661,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0356887Z [143227,[67.665,0,1],2662,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0356896Z [143227,[67.154,0,1],2663,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357110Z [143227,[68.392,0,-1],2664,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357117Z [143227,[68.902,0,-1],2665,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357124Z [143227,[67.879,1,14.72534722],2666,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357130Z [143227,[67.876,1,2.66706594],2667,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357136Z [143227,[67.852,1,2.90472884],2668,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357143Z [143227,[67.667,1,4.19154845],2669,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357149Z [143227,[67.644,1,6.43428553],2670,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357155Z [143227,[67.134,1,10.29485685],2671,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357162Z [143227,[68.368,1,-6.4131485],2672,1704067207023,"book","EGLD:USD"]
2024-01-01T00:00:07.0357167Z [143227,[68.878,1,-10.26103761],2673,1704067207024,"book","EGLD:USD"]
2024-01-01T00:00:07.0366368Z [120804,[13.947,0,1],3020,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366728Z [120804,[13.942,0,1],3021,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366829Z [120804,[13.926,0,1],3022,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366855Z [120804,[13.923,0,1],3023,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366862Z [120804,[14.006,0,-1],3024,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366882Z [120804,[14.01,0,-1],3025,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366962Z [120804,[13.943,2,122.24534908],3026,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0366976Z [120804,[13.931,1,373.33954761],3027,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0367098Z [120804,[13.927,1,422.25025239],3028,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0367129Z [120804,[13.924,1,359.8520459],3029,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0367137Z [120804,[13.922,1,471.29019407],3030,1704067207026,"book","NEOUST"]
2024-01-01T00:00:07.0376784Z [123472,[0.00000136,0,-1],111,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376821Z [123472,[0.0000014,0,-1],112,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376853Z [123472,[0.00000141,0,-1],113,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376869Z [123472,[0.00000133,11,-612097678.0562919],114,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376908Z [123472,[0.00000134,2,-414603450.7478983],115,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376946Z [123472,[0.00000135,5,-2485099337.6904097],116,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0376956Z [123472,[0.00000138,1,-1886200068.1837277],117,1704067207022,"book","PEPE:USD"]
2024-01-01T00:00:07.0381599Z [229218,[0.59406,0,1],8008,1704067207028,"book","ADAUSD"]
2024-01-01T00:00:07.0381609Z [229218,[0.59401,0,1],8009,1704067207028,"book","ADAUSD"]
2024-01-01T00:00:07.0381627Z [229218,[0.5939,0,1],8010,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381666Z [229218,[0.59379,0,1],8011,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381895Z [229218,[0.59368,0,1],8012,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381903Z [229218,[0.59357,0,1],8013,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381943Z [229218,[0.5935,0,1],8014,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381974Z [229218,[0.59331,0,1],8015,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0381984Z [229218,[0.59303,0,1],8016,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382034Z [229218,[0.5924,0,1],8017,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382049Z [229218,[0.59124,0,1],8018,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382201Z [229218,[0.59045,0,1],8019,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382211Z [229218,[0.47651,0,1],8020,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382222Z [229218,[0.4755,0,1],8021,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382229Z [229218,[0.4751,0,1],8022,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382233Z [229218,[0.47306,0,1],8023,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382269Z [229218,[0.59454,0,-1],8024,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382277Z [229218,[0.59459,0,-1],8025,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382284Z [229218,[0.59463,0,-1],8026,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382293Z [229218,[0.5947,0,-1],8027,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382301Z [229218,[0.59481,0,-1],8028,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382330Z [229218,[0.59492,0,-1],8029,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382363Z [229218,[0.59503,0,-1],8030,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382403Z [229218,[0.59527,0,-1],8031,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382416Z [229218,[0.59528,0,-1],8032,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382456Z [229218,[0.59557,0,-1],8033,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382469Z [229218,[0.59579,0,-1],8034,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382496Z [229218,[0.59651,0,-1],8035,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382536Z [229218,[0.59675,0,-1],8036,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382545Z [229218,[0.59909,0,-1],8037,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382858Z [229218,[0.60037,0,-1],8038,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382869Z [229218,[0.95303,0,-1],8039,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382878Z [229218,[0.95475,0,-1],8040,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382886Z [229218,[0.95511,0,-1],8041,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382894Z [229218,[0.59402,1,1247.22958555],8042,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382899Z [229218,[0.59397,1,1284.0074],8043,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0382906Z [229218,[0.59396,1,2494.45917111],8044,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383007Z [229218,[0.59393,1,3741.68875667],8045,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383039Z [229218,[0.59385,1,4988.91834223],8046,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383050Z [229218,[0.59375,1,6236.14792778],8047,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383089Z [229218,[0.59364,2,12417.04213545],8048,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383115Z [229218,[0.59358,1,1269.357],8049,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383150Z [229218,[0.59353,1,8730.6070989],8050,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383181Z [229218,[0.59351,1,4751.61813854],8051,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383190Z [229218,[0.59332,1,9271.47254825],8052,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383235Z [229218,[0.59327,1,9977.83668446],8053,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383245Z [229218,[0.59307,1,11403.90532421],8054,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383282Z [229218,[0.59299,1,11225.06627001],8055,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383308Z [229218,[0.59284,1,13436.14201112],8056,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383344Z [229218,[0.59186,1,15446.2484428],8057,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383355Z [229218,[0.59061,1,17356.15878543],8058,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383777Z [229218,[0.58909,1,7190.9],8059,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383798Z [229218,[0.59449,1,-1254.58819895],8060,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383836Z [229218,[0.59453,1,-1781.37334066],8061,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383868Z [229218,[0.59455,1,-2509.1763979],8062,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383896Z [229218,[0.59458,1,-3763.76459686],8063,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383928Z [229218,[0.59466,1,-5018.35279581],8064,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383959Z [229218,[0.59469,2,-4157.2745621],8065,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0383986Z [229218,[0.59475,1,-1202.8738],8066,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384023Z [229218,[0.59477,1,-6272.94099477],8067,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384080Z [229218,[0.5948,3,-14642],8068,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384086Z [229218,[0.59487,1,-7527.52919372],8069,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384091Z [229218,[0.5949,1,-1000],8070,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384121Z [229218,[0.59498,1,-8782.11739268],8071,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384133Z [229218,[0.59524,1,-10036.70559163],8072,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384169Z [229218,[0.59525,1,-5425.21377107],8073,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384200Z [229218,[0.59532,1,-3077.15513027],8074,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384214Z [229218,[0.59553,1,-11291.29379059],8075,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384256Z [229218,[0.59578,1,-11806.86663918],8076,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384267Z [229218,[0.59642,1,-16861.66539395],8077,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384328Z [229218,[0.5965,1,-13970.53364051],8078,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384362Z [229218,[0.59674,1,-16264.77123837],8079,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0384402Z [229218,[0.59924,1,-7190.9],8080,1704067207029,"book","ADAUSD"]
2024-01-01T00:00:07.0404692Z [123421,[0.086257,0,1],1436,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404720Z [123421,[0.086099,0,1],1437,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404726Z [123421,[0.08651,0,-1],1438,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404730Z [123421,[0.086246,1,7143.79522701],1439,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404734Z [123421,[0.086108,1,18365.58412546],1440,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404741Z [123421,[0.086506,2,-7896.36958079],1441,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0404870Z [123421,[0.086508,1,-2525],1442,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0405010Z [123421,[0.086512,1,-5267.00224468],1443,1704067207026,"book","CHZUST"]
2024-01-01T00:00:07.0408291Z [62375,[2063.3,0,1],6453,1704067207028,"book","ETHEUR"]
2024-01-01T00:00:07.0408319Z [62375,[2063.2,1,1.65407694],6454,1704067207028,"book","ETHEUR"]
2024-01-01T00:00:07.0408327Z [62375,[2058.6,1,4.34195841],6455,1704067207028,"book","ETHEUR"]
2024-01-01T00:00:07.0416110Z [143218,[0.96985,0,1],2687,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416142Z [143218,[0.96973,0,1],2688,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416148Z [143218,[0.96953,0,1],2689,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416153Z [143218,[0.96915,0,1],2690,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416485Z [143218,[0.97132,0,-1],2691,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416495Z [143218,[0.97137,0,-1],2692,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416505Z [143218,[0.97164,0,-1],2693,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416513Z [143218,[0.97231,0,-1],2694,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416520Z [143218,[0.96986,1,451.01175141],2695,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416527Z [143218,[0.96983,1,225.10392001],2696,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416532Z [143218,[0.9697,1,337.65588001],2697,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416540Z [143218,[0.96944,1,562.75980002],2698,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416546Z [143218,[0.96931,1,1360.64857289],2699,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416698Z [143218,[0.969,1,2219.81386746],2700,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416706Z [143218,[0.96165,1,3467.53250463],2701,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0416987Z [143218,[0.97129,1,-337.81987018],2702,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0417015Z [143218,[0.97131,2,-314.16445673],2703,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0417023Z [143218,[0.97156,1,-563.03311697],2704,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0417029Z [143218,[0.9723,1,-1741.29099289],2705,1704067207029,"book","MATIC:UST"]
2024-01-01T00:00:07.0426188Z [87930,[1.0017,0,-1],1675,1704067207030,"book","DAIUSD"]
2024-01-01T00:00:07.0426197Z [87930,[1.0016,1,-127.83672075],1676,1704067207030,"book","DAIUSD"]
2024-01-01T00:00:07.0437143Z [227459,[7.2036,0,1],3404,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437176Z [227459,[7.2035,0,1],3405,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437184Z [227459,[7.1959,0,1],3406,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437190Z [227459,[7.2249,0,-1],3407,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437198Z [227459,[7.2255,0,-1],3408,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437375Z [227459,[7.2257,0,-1],3409,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437385Z [227459,[7.2263,0,-1],3410,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437392Z [227459,[7.2268,0,-1],3411,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437400Z [227459,[7.2303,0,-1],3412,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437406Z [120820,[1706.7,0,-1],3038,1704067207032,"book","MKRUSD"]
2024-01-01T00:00:07.0437411Z [227459,[7.2326,0,-1],3413,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437418Z [227459,[7.2356,0,-1],3414,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437427Z [227459,[7.2367,0,-1],3415,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437442Z [227459,[7.2489,0,-1],3416,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437451Z [120820,[1707.6,0,-1],3039,1704067207032,"book","MKRUSD"]
2024-01-01T00:00:07.0437457Z [227459,[7.2053,1,64.04829946],3417,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437648Z [227459,[7.1961,1,699.08761583],3418,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437657Z [120820,[1651,1,0.03786182],3040,1704067207032,"book","MKRUSD"]
2024-01-01T00:00:07.0437665Z [120820,[1706.6,1,-0.05112486],3041,1704067207032,"book","MKRUSD"]
2024-01-01T00:00:07.0437671Z [120820,[1707.5,1,-0.03965181],3042,1704067207032,"book","MKRUSD"]
2024-01-01T00:00:07.0437679Z [227459,[7.2242,1,-3.59803215],3419,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437686Z [227459,[7.2247,2,-92.79773136],3420,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437692Z [227459,[7.2248,1,-36],3421,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437700Z [227459,[7.2265,1,-0.71960643],3422,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437708Z [227459,[7.23,1,-14.39212863],3423,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437716Z [227459,[7.2313,1,-48.5905762],3424,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437721Z [227459,[7.2346,1,-24.10530259],3425,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437729Z [227459,[7.2355,1,-43.17638591],3426,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0437736Z [227459,[7.2488,1,-36.46637605],3427,1704067207031,"book","UNIUST"]
2024-01-01T00:00:07.0444248Z [60604,[0.87317,0,1],1822,1704067207032,"book","KAVA:USD"]
2024-01-01T00:00:07.0444254Z [60604,[0.87079,0,1],1823,1704067207032,"book","KAVA:USD"]
2024-01-01T00:00:07.0444260Z [60604,[0.86425,0,1],1824,1704067207032,"book","KAVA:USD"]
2024-01-01T00:00:07.0444265Z [60604,[0.87588,0,-1],1825,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444270Z [60604,[0.87627,0,-1],1826,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444275Z [60604,[0.88166,0,-1],1827,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444281Z [60604,[0.88634,0,-1],1828,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444286Z [60604,[0.88897,0,-1],1829,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444290Z [60604,[0.87314,1,36.97255027],1830,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444297Z [60604,[0.87034,1,400.26977367],1831,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444302Z [60604,[0.86324,1,800.53954019],1832,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0444308Z [60604,[0.87614,1,-198.90259041],1833,1704067207033,"book","KAVA:USD"]
2024-01-01T00:00:07.0462308Z [165327,[1.9e-7,2,-2559731293.109419],616,1704067207032,"book","BRISE:UST"]
2024-01-01T00:00:07.0463369Z [69972,[3.2009,1,30.83987191],176,1704067207029,"book","OPXUST"]
2024-01-01T00:00:07.0475884Z [87937,[3.5759,0,1],1677,1704067207034,"book","SNXUST"]
2024-01-01T00:00:07.0475915Z [87937,[3.9088,1,-11.94389501],1678,1704067207034,"book","SNXUST"]
2024-01-01T00:00:07.0479548Z [98419,[191.72,0,1],2675,1704067207036,"book","GNOUSD"]
2024-01-01T00:00:07.0502243Z [73432,[0.77252,0,1],235,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502281Z [73432,[0.7598,0,1],236,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502289Z [73432,[0.75825,0,1],237,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502295Z [73432,[0.75049,0,1],238,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502920Z [73432,[0.73706,0,1],239,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502935Z [73432,[0.77743,0,-1],240,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502942Z [73432,[0.77947,0,-1],241,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502949Z [73432,[0.77447,1,651.30221762],242,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502954Z [73432,[0.772,1,2447.21918783],243,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0502960Z [73432,[0.77713,1,-679.81934395],244,1704067207037,"book","SUIUSD"]
2024-01-01T00:00:07.0506924Z [78357,[0.097292,0,1],3361,1704067207039,"book","TRXEUR"]
2024-01-01T00:00:07.0506929Z [78357,[0.097275,1,18962.1232042],3362,1704067207039,"book","TRXEUR"]
2024-01-01T00:00:07.0531028Z [112293,[0.029816,0,1],1445,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531037Z [112293,[0.030435,0,-1],1446,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531044Z [112293,[0.030478,0,-1],1447,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531049Z [112293,[0.030907,0,-1],1448,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531058Z [112293,[0.029728,1,31479.27708331],1449,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531066Z [112293,[0.030452,1,-11533.10339612],1450,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531074Z [112293,[0.030477,1,-23066.20679225],1451,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531078Z [112293,[0.030906,1,-71808.8447023],1452,1704067207043,"book","GALA:UST"]
2024-01-01T00:00:07.0531294Z [78373,[8.2017,0,1],3387,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0531317Z [78373,[8.1972,0,1],3388,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0531326Z [78373,[8.1965,0,1],3389,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0531332Z [78373,[8.1927,0,1],3390,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532782Z [78373,[8.1884,0,1],3391,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532795Z [78373,[8.1865,0,1],3392,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532803Z [78373,[8.186,0,1],3393,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532846Z [78373,[8.1832,0,1],3394,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532854Z [78373,[8.1791,0,1],3395,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532889Z [78373,[8.2133,0,-1],3396,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532896Z [78373,[8.2164,0,-1],3397,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532935Z [78373,[8.2166,0,-1],3398,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532951Z [78373,[8.2168,0,-1],3399,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0532986Z [78373,[8.2231,0,-1],3400,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533147Z [78373,[8.224,0,-1],3401,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533155Z [78373,[8.2307,0,-1],3402,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533162Z [78373,[8.1957,1,21.13356562],3403,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533826Z [78373,[8.1926,1,31.70034844],3404,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533849Z [78373,[8.1925,1,783],3405,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533859Z [78373,[8.1883,2,1353.08651494],3406,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533866Z [78373,[8.1864,1,52.83391406],3407,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0533875Z [78373,[8.1848,1,733.1],3408,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534067Z [78373,[8.1823,1,84.5318292],3409,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534076Z [78373,[8.1782,1,105.6647865],3410,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534083Z [78373,[8.1779,2,173.5005755],3411,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534088Z [78373,[4.3066,1,10],3412,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534097Z [78373,[4.3013,1,0.21],3413,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534106Z [78373,[8.2132,3,-207.05624381],3414,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534114Z [78373,[8.216,1,-115.82882342],3415,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534143Z [78373,[8.2163,1,-21.27037041],3416,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534281Z [78373,[8.2167,2,-89.01966246],3417,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534290Z [78373,[8.2194,1,-31.90555562],3418,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534299Z [78373,[8.2235,1,-76.90414894],3419,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534307Z [78373,[8.2255,1,-53.17756438],3420,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0534315Z [78373,[18.2,1,-12.232627],3421,1704067207042,"book","DOTUSD"]
2024-01-01T00:00:07.0535052Z [532046,[0.50561,0,1],1349,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535072Z [532046,[0.50849,0,-1],1350,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535245Z [532046,[0.50862,0,-1],1351,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535259Z [532046,[0.50881,0,-1],1352,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535363Z [532046,[0.51033,0,-1],1353,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535423Z [532046,[0.51058,0,-1],1354,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535461Z [532046,[0.50533,1,10],1355,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535469Z [532046,[0.50828,1,-10],1356,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535501Z [532046,[0.50841,1,-10],1357,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535574Z [532046,[0.5086,1,-10.33721006],1358,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535580Z [532046,[0.51032,1,-204.54770895],1359,1704067207039,"book","OCEAN:USD"]
2024-01-01T00:00:07.0535589Z [532046,[0.51056,1,-365.7577969],1360,1704067207040,"book","OCEAN:USD"]
2024-01-01T00:00:07.0552632Z [161245,[23.159,0,1],877,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0552674Z [161245,[56.713,0,-1],878,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0552686Z [161245,[57,0,-1],879,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0552701Z [161245,[31.74,1,18.83651042],880,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0552714Z [161245,[31.738,2,35.54898463],881,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0552740Z [161245,[31.816,2,-21.85947929],882,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0553021Z [161245,[31.857,1,-13.06468047],883,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0553042Z [161245,[31.858,1,-47.85178635],884,1704067207045,"book","DSHUSD"]
2024-01-01T00:00:07.0562477Z [54672,[1.252,0,1],2713,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562506Z [54672,[1.2548,0,-1],2714,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562513Z [54672,[1.255,0,-1],2715,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562714Z [54672,[1.2551,0,-1],2716,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562721Z [54672,[1.2567,0,-1],2717,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562727Z [54672,[1.2523,2,702.16564747],2718,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562734Z [54672,[0.0005,1,50000],2719,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562745Z [54672,[1.2552,1,-103.63756511],2720,1704067207044,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562753Z [54672,[1.2554,1,-138.18342015],2721,1704067207045,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562760Z [54672,[1.2566,1,-397.70166882],2722,1704067207045,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562765Z [54672,[1.2577,1,-1276.05940323],2723,1704067207045,"book","SUSHI:USD"]
2024-01-01T00:00:07.0562798Z [54672,[4.31,1,-67.432933],2724,1704067207045,"book","SUSHI:USD"]
2024-01-01T00:00:07.0568814Z [81170,[0.00060292,0,1],300,1704067207043,"book","SPELL:UST"]
2024-01-01T00:00:07.0568821Z [81170,[0.00063823,0,-1],301,1704067207043,"book","SPELL:UST"]
2024-01-01T00:00:07.0569110Z [81170,[0.00063805,1,-107416.71092587],302,1704067207043,"book","SPELL:UST"]
2024-01-01T00:00:07.0571932Z [101934,[0.00025046,0,1],1844,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0571956Z [101934,[0.00024986,0,1],1845,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0571964Z [101934,[0.0002508,0,-1],1846,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0571970Z [101934,[0.00025106,0,-1],1847,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0571975Z [101934,[0.00025114,0,-1],1848,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0571980Z [101934,[0.00025125,0,-1],1849,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572438Z [101934,[0.00025127,0,-1],1850,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572477Z [101934,[0.00025045,1,3.29639201],1851,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572484Z [101934,[0.00024988,1,597.59846705],1852,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572489Z [101934,[0.00025079,1,-1.65039664],1853,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572495Z [101934,[0.00025095,3,-26.56772552],1854,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572500Z [101934,[0.00025096,1,-377.35314793],1855,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572506Z [101934,[0.00025105,1,-9.90280213],1856,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0572511Z [101934,[0.00025126,1,-99.00102954],1857,1704067207045,"book","ATOBTC"]
2024-01-01T00:00:07.0583056Z [74789,[0.4615,0,1],226,1704067207048,"book","BLUR:USD"]
2024-01-01T00:00:07.0583062Z [74789,[0.46109,0,1],227,1704067207048,"book","BLUR:USD"]
2024-01-01T00:00:07.0583069Z [74789,[0.38029,1,438.96699055],228,1704067207048,"book","BLUR:USD"]
2024-01-01T00:00:07.0591287Z [73436,[0.77382,0,1],251,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591294Z [73436,[0.77093,0,1],252,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591302Z [73436,[0.77669,0,-1],253,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591307Z [73436,[0.77725,0,-1],254,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591312Z [73436,[0.7713,1,2104.04938316],255,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591319Z [73436,[0.76754,1,111.61061493],256,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591327Z [73436,[0.77549,1,-656.1371841],257,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0591332Z [73436,[0.77701,1,-219.42345314],258,1704067207048,"book","SUIUST"]
2024-01-01T00:00:07.0612402Z [532070,[1.1082,0,-1],1368,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612427Z [532070,[1.1084,0,-1],1369,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612433Z [532070,[1.1088,0,-1],1370,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612781Z [532070,[1.109,0,-1],1371,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612792Z [532070,[1.1045,1,-14260.23746603],1372,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612798Z [532070,[1.1081,1,-1596.24528232],1373,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612802Z [532070,[1.1083,2,-5514.8406861],1374,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612807Z [532070,[1.1085,1,-4086.32366691],1375,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612811Z [532070,[1.1087,2,-6765.76260605],1376,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612816Z [532070,[1.1089,1,-7442.96318512],1377,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0612820Z [532070,[1.1091,1,-8641.24370433],1378,1704067207047,"book","EURUST"]
2024-01-01T00:00:07.0614796Z [532054,[8.8483,0,1],1379,1704067207048,"book","AXSUSD"]
2024-01-01T00:00:07.0614820Z [532054,[8.8454,1,15.47237345],1380,1704067207048,"book","AXSUSD"]
2024-01-01T00:00:07.0627274Z [123424,[0.42679,1,404.90183544],1452,1704067207048,"book","1INCH:USD"]
2024-01-01T00:00:07.0627280Z [123424,[0.42672,1,710.3683298],1453,1704067207048,"book","1INCH:USD"]
2024-01-01T00:00:07.0629948Z [255015,[259.38,0,1],1564,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0629979Z [255015,[259.02,0,1],1565,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0629987Z [255015,[259.01,0,1],1566,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0629993Z [255015,[258.98,0,1],1567,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0629998Z [255015,[258.73,0,1],1568,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630004Z [255015,[258.32,0,1],1569,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630012Z [255015,[258.3,0,1],1570,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630165Z [255015,[260.08,0,-1],1571,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630173Z [255015,[260.55,0,-1],1572,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630180Z [255015,[260.57,0,-1],1573,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630189Z [255015,[260.64,0,-1],1574,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630197Z [255015,[260.75,0,-1],1575,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630203Z [255015,[259.04,1,23.2],1576,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0630211Z [255015,[259.03,1,7.70188862],1577,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0636877Z [155180,[3.3108,0,1],1228,1704067207051,"book","ETHW:UST"]
2024-01-01T00:00:07.0636913Z [155180,[3.3292,0,-1],1229,1704067207051,"book","ETHW:UST"]
2024-01-01T00:00:07.0636922Z [155180,[3.3323,0,-1],1230,1704067207051,"book","ETHW:UST"]
2024-01-01T00:00:07.0637233Z [155180,[3.3327,0,-1],1231,1704067207051,"book","ETHW:UST"]
2024-01-01T00:00:07.0637250Z [155180,[3.3171,1,4],1232,1704067207051,"book","ETHW:UST"]
2024-01-01T00:00:07.0637256Z [155180,[3.3291,1,-73.24230828],1233,1704067207052,"book","ETHW:UST"]
2024-01-01T00:00:07.0637261Z [155180,[3.3317,1,-492.91524532],1234,1704067207052,"book","ETHW:UST"]
2024-01-01T00:00:07.0637266Z [155180,[3.3319,1,-208.97562905],1235,1704067207052,"book","ETHW:UST"]
2024-01-01T00:00:07.0639981Z [255015,[258.94,1,0.65742713],1578,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640008Z [255015,[258.79,1,0.98614069],1579,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640015Z [255015,[65.189,1,1],1580,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640021Z [255015,[65,1,0.2],1581,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640216Z [255015,[64.466,1,0.8],1582,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640221Z [255015,[260.05,1,-8],1583,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640226Z [255015,[260.52,1,-0.16660512],1584,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640231Z [255015,[260.54,1,-15.4104275],1585,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640236Z [255015,[260.6,1,-0.33321632],1586,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0640240Z [255015,[260.71,1,-0.66643264],1587,1704067207049,"book","BCHN:USD"]
2024-01-01T00:00:07.0642437Z [78361,[0.10758,2,13951.05285239],3422,1704067207052,"book","TRXUST"]
2024-01-01T00:00:07.0642459Z [78361,[0.10671,2,31509.46451864],3423,1704067207052,"book","TRXUST"]
2024-01-01T00:00:07.0642468Z [78364,[0.000518,0,1],3424,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0642643Z [78364,[0.00051799,0,1],3425,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0642650Z [78364,[0.00051983,0,-1],3426,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0642698Z [78364,[0.00051812,2,44.23047059],3427,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0642709Z [78364,[0.00051771,1,17.49068849],3428,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0642715Z [78364,[0.00051981,1,-26.30814089],3429,1704067207053,"book","ETCBTC"]
2024-01-01T00:00:07.0647264Z [101927,[1.2525,0,-1],1870,1704067207053,"book","THETA:UST"]
2024-01-01T00:00:07.0647530Z [67526,[0.089582,0,1],395,1704067207055,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.0647557Z [67526,[0.089583,1,949393.61249534],396,1704067207055,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.0665660Z [60612,[0.024855,0,-1],1834,1704067207055,"book","ZILUSD"]
2024-01-01T00:00:07.0676243Z [132664,[72.77,0,1],6530,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676278Z [132664,[72.699,0,1],6531,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676286Z [132664,[72.927,0,-1],6532,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676293Z [132664,[72.76,2,21.3],6533,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676301Z [132664,[72.697,1,68.86655879],6534,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676476Z [132664,[1,2,37],6535,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0676497Z [132664,[72.82,1,-10.65],6536,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0677025Z [132664,[72.925,1,-41.72033473],6537,1704067207056,"book","LTCUST"]
2024-01-01T00:00:07.0691245Z [71222,[0.98917,0,1],811,1704067207060,"book","EUTEUR"]
2024-01-01T00:00:07.0691249Z [71222,[0.98861,0,1],812,1704067207060,"book","EUTEUR"]
2024-01-01T00:00:07.0693962Z [71222,[0.98935,1,729.16943615],813,1704067207060,"book","EUTEUR"]
2024-01-01T00:00:07.0698787Z [101949,[0.034009,1,1777.07516098],1871,1704067207058,"book","VETUST"]
2024-01-01T00:00:07.0712233Z [74183,[0.062966,0,-1],465,1704067207058,"book","QRDO:UST"]
2024-01-01T00:00:07.0712268Z [74183,[0.06006,1,8132.52673751],466,1704067207058,"book","QRDO:UST"]
2024-01-01T00:00:07.0712275Z [74183,[0.061652,1,-8018.35723629],467,1704067207058,"book","QRDO:UST"]
2024-01-01T00:00:07.0712348Z [74183,[0.062905,1,-4708.75441484],468,1704067207058,"book","QRDO:UST"]
2024-01-01T00:00:07.0717239Z [112289,[0.029855,0,1],1457,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717272Z [112289,[0.030453,0,-1],1458,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717279Z [112289,[0.030494,0,-1],1459,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717286Z [112289,[0.030916,0,-1],1460,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717291Z [112289,[0.029752,1,25949.24013405],1461,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717297Z [112289,[0.030452,1,-11532.99988077],1462,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717302Z [112289,[0.030493,1,-23065.99123027],1463,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0717307Z [112289,[0.030915,1,-86225.8857388],1464,1704067207061,"book","GALA:USD"]
2024-01-01T00:00:07.0728680Z [196534,[302570,0,1],8771,1704067207056,"book","BTC:CNHT"]
2024-01-01T00:00:07.0728711Z [196534,[302360,0,1],8772,1704067207056,"book","BTC:CNHT"]
2024-01-01T00:00:07.0728719Z [196534,[302170,0,1],8773,1704067207056,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729197Z [196534,[301980,0,1],8774,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729203Z [196534,[301850,0,1],8775,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729233Z [196534,[301660,0,1],8776,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729276Z [196534,[302520,3,0.0002661],8777,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729310Z [196534,[302320,1,0.016488],8778,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729482Z [196534,[302130,1,0.02061],8779,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729509Z [196534,[301940,1,0.024732],8780,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729560Z [196534,[301750,1,0.028854],8781,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0729569Z [196534,[301560,1,0.032976],8782,1704067207057,"book","BTC:CNHT"]
2024-01-01T00:00:07.0740991Z [75221,[0.22246,0,1],890,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741021Z [75221,[0.22245,0,1],891,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741028Z [75221,[0.22226,0,1],892,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741036Z [75221,[0.22215,0,1],893,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741044Z [75221,[0.22076,0,1],894,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741050Z [75221,[0.22328,0,-1],895,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741055Z [75221,[0.22329,0,-1],896,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741061Z [75221,[0.22366,0,-1],897,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741068Z [75221,[1.75,0,-1],898,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741074Z [75221,[0.22247,1,597.18951802],899,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741435Z [75221,[0.22244,1,921.17848733],900,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741460Z [75221,[0.22236,1,783.40399029],901,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741466Z [75221,[0.22227,1,1268.86871957],902,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741473Z [75221,[0.22207,1,1175.10598544],903,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741477Z [75221,[0.21999,1,22437.4424666],904,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741483Z [75221,[0.22326,1,-392.52768886],905,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741489Z [75221,[0.22327,3,-4958.23015753],906,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741495Z [75221,[0.2234,1,-971.5003635],907,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0741501Z [75221,[0.22365,1,-137.68092123],908,1704067207061,"book","ALGUSD"]
2024-01-01T00:00:07.0754983Z [73420,[2.6377,1,394.01780817],259,1704067207065,"book","LDOUST"]
2024-01-01T00:00:07.0754997Z [73420,[2.9089,1,-356.46094775],260,1704067207065,"book","LDOUST"]
2024-01-01T00:00:07.0765891Z [62379,[320070,0,1],6463,1704067207063,"book","ETHJPY"]
2024-01-01T00:00:07.0765923Z [62379,[322860,0,-1],6464,1704067207063,"book","ETHJPY"]
2024-01-01T00:00:07.0766228Z [62379,[322940,0,-1],6465,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766237Z [62379,[323210,0,-1],6466,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766246Z [62379,[327090,0,-1],6467,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766253Z [62379,[320060,1,4.75781103],6468,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766257Z [62379,[322580,1,-0.29025102],6469,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766282Z [62379,[322590,1,-0.43537653],6470,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766321Z [62379,[322850,1,-2.8571585],6471,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766363Z [62379,[322930,1,-3.09525504],6472,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766392Z [62379,[323180,1,-3.57144519],6473,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766429Z [62379,[323800,1,-1.74066383],6474,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0766556Z [62379,[327110,1,-47.7295119],6475,1704067207064,"book","ETHJPY"]
2024-01-01T00:00:07.0770383Z [75231,[0.18912,0,-1],909,1704067207062,"book","DUSK:USD"]
2024-01-01T00:00:07.0770462Z [75231,[0.18637,1,5594.3448984],910,1704067207062,"book","DUSK:USD"]
2024-01-01T00:00:07.0770469Z [532076,[0.18524,0,-1],1391,1704067207063,"book","GRTUSD"]
2024-01-01T00:00:07.0770486Z [532076,[0.18525,0,-1],1392,1704067207063,"book","GRTUSD"]
2024-01-01T00:00:07.0770494Z [532076,[0.1853,1,-1695.69230792],1393,1704067207063,"book","GRTUSD"]
2024-01-01T00:00:07.0778817Z [74168,[0.0065497,0,1],484,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779004Z [74168,[0.0065478,0,1],485,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779010Z [74168,[0.006545,0,1],486,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779015Z [74168,[0.0065408,0,1],487,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779356Z [74168,[0.0065384,0,1],488,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779362Z [74168,[0.006534,0,1],489,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779365Z [74168,[0.0065627,0,-1],490,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779370Z [74168,[0.0065629,0,-1],491,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779375Z [74168,[0.006563,0,-1],492,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779379Z [74168,[0.0065708,0,-1],493,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779383Z [74168,[0.0065487,1,3982.91449361],494,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779387Z [74168,[0.0065468,1,6638.19082268],495,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779391Z [74168,[0.006544,1,18607.47693247],496,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779394Z [74168,[0.0065398,1,26582.10990354],497,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779397Z [74168,[0.0065374,1,33227.63737942],498,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779402Z [74168,[0.0065333,1,21211.36060186],499,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779406Z [74168,[0.0065625,1,-3837.4370628],500,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779561Z [74168,[0.0065626,1,-69355.85640436],501,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0779570Z [74168,[0.0065648,1,-204623.13081314],502,1704067207065,"book","JASMY:UST"]
2024-01-01T00:00:07.0789860Z [69980,[0.66645,0,-1],179,1704067207068,"book","SEIUST"]
2024-01-01T00:00:07.0789932Z [69980,[0.64984,1,-8.45233795],180,1704067207068,"book","SEIUST"]
2024-01-01T00:00:07.0789954Z [69980,[0.67498,1,-94.66590098],181,1704067207068,"book","SEIUST"]
2024-01-01T00:00:07.0790123Z [229216,[14.943,0,-1],8105,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790142Z [229216,[14.944,0,-1],8106,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790258Z [229216,[14.96,0,-1],8107,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790289Z [229216,[14.909,3,171.52408625],8108,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790297Z [229216,[14.941,1,-50],8109,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790305Z [229216,[14.942,4,-249.36525059],8110,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0790311Z [229216,[14.959,2,-281.15724031],8111,1704067207069,"book","LINK:UST"]
2024-01-01T00:00:07.0791571Z [196538,[38317,0,1],8802,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0791617Z [196538,[38282,0,1],8803,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0791629Z [196538,[38281,0,1],8804,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0791665Z [196538,[38253,0,1],8805,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0791704Z [196538,[38232,0,1],8806,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792126Z [196538,[38207,0,1],8807,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792282Z [196538,[38193,0,1],8808,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792297Z [196538,[38165,0,1],8809,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792351Z [196538,[38085,0,1],8810,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792365Z [196538,[38316,1,0.00205858],8811,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792391Z [196538,[38315,1,0.00411714],8812,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792429Z [196538,[38305,1,0.0001],8813,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792468Z [196538,[38304,3,0.08244351],8814,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792736Z [196538,[38280,1,0.1852728],8815,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792754Z [196538,[38254,1,0.07449534],8816,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0792792Z [196538,[38233,1,0.09932713],8817,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0793550Z [196538,[38208,1,0.1241589],8818,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0793586Z [196538,[38194,1,0.1489906],8819,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0793593Z [196538,[38166,1,0.1820997],8820,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0793601Z [196538,[38086,1,0.2483178],8821,1704067207065,"book","BTCEUT"]
2024-01-01T00:00:07.0801939Z [62369,[2282.6,0,1],6485,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0802361Z [62369,[2291,0,-1],6486,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0802378Z [62369,[2282.5,3,12.86774557],6487,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0802391Z [62369,[2174.6,1,0.14431818],6488,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0802401Z [62369,[2288.3,2,-4.61611444],6489,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0802414Z [62369,[2384.1,1,-0.16615737],6490,1704067207068,"book","ETHUSD"]
2024-01-01T00:00:07.0815202Z [163842,[1.5548,0,1],627,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0815210Z [163842,[1.5669,0,-1],628,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0815219Z [163842,[1.5591,1,169.17183011],629,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0815226Z [78345,[0.10777,0,1],3447,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815231Z [78345,[0.10772,0,1],3448,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815243Z [78345,[0.10767,0,1],3449,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815248Z [78345,[0.10762,0,1],3450,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815255Z [78345,[0.10756,0,1],3451,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815262Z [78345,[0.10745,0,1],3452,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815269Z [78345,[0.1072,0,1],3453,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815275Z [78345,[0.10776,1,1614.62901621],3454,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815281Z [78345,[0.10771,1,2421.94352432],3455,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815286Z [78345,[0.10765,1,3228.83612563],3456,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815292Z [78345,[0.10764,1,5814.72183512],3457,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815296Z [78345,[0.1076,2,42011.57254054],3458,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815301Z [78345,[0.10753,2,67088.88704865],3459,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815307Z [78345,[0.10738,1,7169.85675407],3460,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815313Z [78345,[0.10723,1,8673.48421852],3461,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815318Z [78345,[0.0395,1,74],3462,1704067207070,"book","TRXUSD"]
2024-01-01T00:00:07.0815836Z [163842,[1.556,1,195.83358282],630,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0815848Z [163842,[1.5558,1,1196.70485573],631,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0816612Z [163842,[1.5549,1,179.53123238],632,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0816640Z [163842,[1.5647,1,-278.30004042],633,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0816651Z [163842,[1.5654,1,-147.09186211],634,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0816657Z [163842,[1.5668,1,-1281.33812626],635,1704067207068,"book","ARBUST"]
2024-01-01T00:00:07.0837494Z [60616,[1.2486,1,800.67075123],1838,1704067207072,"book","THETA:USD"]
2024-01-01T00:00:07.0853666Z [74755,[2065.8,1,-6.06004497],3250,1704067207069,"book","XAUT:USD"]
2024-01-01T00:00:07.0865324Z [196518,[42304,0,1],8822,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865355Z [196518,[42289,0,1],8823,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865362Z [196518,[42270,0,1],8824,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865367Z [196518,[42264,0,1],8825,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865378Z [196518,[42262,0,1],8826,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865553Z [196518,[42246,0,1],8827,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865569Z [196518,[42235,0,1],8828,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865880Z [196518,[42209,0,1],8829,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865912Z [196518,[42195,0,1],8830,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865924Z [196518,[42175,0,1],8831,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865934Z [196518,[42023,0,1],8832,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865943Z [196518,[41710,0,1],8833,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865952Z [196518,[41701,0,1],8834,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865960Z [196518,[42322,0,-1],8835,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865965Z [196518,[42348,0,-1],8836,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865971Z [196518,[42354,0,-1],8837,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865980Z [196518,[42370,0,-1],8838,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865985Z [196518,[42390,0,-1],8839,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0865993Z [196518,[42413,0,-1],8840,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866001Z [196518,[42481,0,-1],8841,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866158Z [196518,[42642,0,-1],8842,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866170Z [196518,[43250,0,-1],8843,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866176Z [196518,[43256,0,-1],8844,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866182Z [196518,[42303,1,0.08451465],8845,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866187Z [196518,[42298,1,0.10002],8846,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866191Z [196518,[42297,1,0.1690293],8847,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866198Z [196518,[42286,2,0.36348],8848,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866204Z [196518,[42284,1,2.9833],8849,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866356Z [196518,[42278,1,0.1290618],8850,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866369Z [196518,[42274,1,0.02871],8851,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866450Z [196518,[42273,2,0.03345],8852,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866458Z [196518,[42269,1,0.33277643],8853,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866673Z [196518,[42267,1,0.00408],8854,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866702Z [196518,[42266,1,0.6571],8855,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866818Z [196518,[42263,2,0.20584617],8856,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866825Z [196518,[42245,1,0.38823886],8857,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866870Z [196518,[42236,1,0.35873331],8858,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866889Z [196518,[42234,1,0.00474],8859,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866931Z [196518,[42230,1,3.2551],8860,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866968Z [196518,[42229,2,0.29888],8861,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0866979Z [196518,[42226,2,0.44457021],8862,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867025Z [196518,[42224,1,0.00288],8863,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867059Z [196518,[42223,1,0.46168748],8864,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867084Z [196518,[42212,1,0.60034983],8865,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867175Z [196518,[42206,1,0.44370156],8866,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867179Z [196518,[42193,1,0.75758885],8867,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867185Z [196518,[42186,1,0.49916465],8868,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867189Z [196518,[42166,1,0.55462695],8869,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867228Z [196518,[42008,2,1.11162217],8870,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867257Z [196518,[42328,2,-0.168],8871,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867284Z [196518,[42333,2,-0.35652256],8872,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867324Z [196518,[42334,1,-0.12822],8873,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867338Z [196518,[42340,2,-0.15612],8874,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867373Z [196518,[42341,2,-0.19731168],8875,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867409Z [196518,[42345,3,-0.44076365],8876,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867959Z [196518,[42350,3,-2.89906],8877,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867988Z [196518,[42369,2,-0.44756991],8878,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0867995Z [196518,[42378,2,-1.0832],8879,1704067207072,"book","BTCUSD"]
2024-01-01T00:00:07.0868002Z [196518,[42379,2,-0.369656],8880,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868014Z [196518,[42384,1,-0.0015],8881,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868022Z [196518,[42389,1,-0.00036],8882,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868028Z [196518,[42392,1,-0.64878517],8883,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868035Z [196518,[42412,1,-0.41729538],8884,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868040Z [196518,[42414,2,-1.69790707],8885,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868046Z [196518,[42415,2,-5.3955276],8886,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868051Z [196518,[42432,1,-0.44511508],8887,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868058Z [196518,[42434,1,-0.00589899],8888,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868064Z [196518,[42435,1,-4.4773],8889,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868070Z [196518,[42452,1,-0.50075459],8890,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868074Z [196518,[42460,1,-1.1873761],8891,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868081Z [196518,[42461,1,-0.56178849],8892,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868086Z [196518,[42472,2,-0.56750485],8893,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0868092Z [196518,[42631,1,-1.1127877],8894,1704067207073,"book","BTCUSD"]
2024-01-01T00:00:07.0870233Z [67546,[0.59399,0,1],398,1704067207072,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.0870343Z [67546,[0.59401,1,80460.08047669],399,1704067207072,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.0870994Z [69993,[0.00000434,1,5209.8548387],182,1704067207076,"book","BORG:BTC"]
2024-01-01T00:00:07.0885682Z [78370,[21.966,0,-1],3464,1704067207077,"book","ETCUST"]
2024-01-01T00:00:07.0885689Z [78370,[21.965,1,-11.87458198],3465,1704067207077,"book","ETCUST"]
2024-01-01T00:00:07.0887868Z [196531,[42221,0,1],8937,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887894Z [196531,[42202,0,1],8938,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887901Z [196531,[42167,0,1],8939,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887908Z [196531,[41836,0,1],8940,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887914Z [196531,[42283,0,-1],8941,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887920Z [196531,[42287,0,-1],8942,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887924Z [196531,[42292,0,-1],8943,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0887937Z [196531,[42296,0,-1],8944,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888229Z [196531,[42302,0,-1],8945,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888256Z [196531,[42307,0,-1],8946,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888266Z [196531,[42317,0,-1],8947,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888276Z [196531,[42330,0,-1],8948,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888282Z [196531,[42352,0,-1],8949,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888289Z [196531,[42383,0,-1],8950,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888293Z [196531,[42234,1,0.0011],8951,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888298Z [196531,[42233,1,0.38851001],8952,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888304Z [196531,[42220,1,0.5550143],8953,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888341Z [196531,[42216,2,0.79406673],8954,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888425Z [196531,[42189,1,0.06145867],8955,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888445Z [196531,[42159,1,0.99902575],8956,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888453Z [196531,[41821,1,2.227553],8957,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888460Z [196531,[42279,1,-0.01],8958,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888465Z [196531,[42280,2,-0.17466792],8959,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888476Z [196531,[42286,2,-0.05119477],8960,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888523Z [196531,[42290,2,-0.08421887],8961,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888532Z [196531,[42291,2,-0.17066808],8962,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888540Z [196531,[42295,1,-0.11306894],8963,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888569Z [196531,[42310,1,-1.3623499],8964,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888619Z [196531,[42325,2,-0.45503825],8965,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888634Z [196531,[42347,1,-0.61216232],8966,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888642Z [196531,[42377,1,-0.77911569],8967,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888679Z [196531,[42439,1,-0.03],8968,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888692Z [196531,[44999,1,-0.1],8969,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888734Z [196531,[45000,13,-1.64739378],8970,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888744Z [196531,[45001,1,-0.00014],8971,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0888772Z [196531,[45011,1,-0.001],8972,1704067207075,"book","BTCUST"]
2024-01-01T00:00:07.0895928Z [132678,[0.6135,0,1],6552,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0895945Z [132678,[0.61225,0,1],6553,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0895986Z [132678,[0.61068,0,1],6554,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896009Z [132678,[0.60821,0,1],6555,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896043Z [132678,[0.60401,0,1],6556,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896077Z [132678,[0.56784,0,1],6557,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896092Z [132678,[0.61699,0,-1],6558,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896103Z [132678,[0.61824,0,-1],6559,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896139Z [132678,[0.62073,0,-1],6560,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896165Z [132678,[0.62335,0,-1],6561,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896191Z [132678,[0.62784,0,-1],6562,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896231Z [132678,[0.7044,0,-1],6563,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896255Z [132678,[0.6157,2,3992],6564,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896299Z [132678,[0.615,2,8489.60290615],6565,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896327Z [132678,[0.61491,1,8183.69103502],6566,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896364Z [132678,[0.61351,1,1752.51354016],6567,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896389Z [132678,[0.61226,1,2832.86710231],6568,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896419Z [132678,[0.61069,1,3984.10386191],6569,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896453Z [132678,[0.60822,1,5489.75660871],6570,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896483Z [132678,[0.60402,1,8337.47013148],6571,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896517Z [132678,[0.61694,1,-8184.49567665],6572,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896544Z [132678,[0.61823,1,-4184.47271628],6573,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896572Z [132678,[0.61901,1,-7868.09068212],6574,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896604Z [132678,[0.61902,1,-6407.62775234],6575,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896633Z [132678,[0.62072,1,-9387.92161118],6576,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896663Z [132678,[0.62334,1,-10549.99914706],6577,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0896698Z [132678,[0.62783,1,-13039.28667553],6578,1704067207076,"book","XRPUSD"]
2024-01-01T00:00:07.0903238Z [132983,[0.96984,0,1],190,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0903330Z [132983,[0.96983,0,1],191,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0903339Z [132983,[0.97132,0,-1],192,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0903347Z [132983,[0.96986,1,87374.03998171],193,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0903355Z [132983,[0.96957,1,99311.86255967],194,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0903360Z [132983,[0.97129,1,-85543.73367948],195,1704067207081,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.0918581Z [227448,[0.00000215,1,-13679.27244317],3453,1704067207080,"book","DOGE:BTC"]
2024-01-01T00:00:07.0918660Z [227463,[0.12865,0,1],3454,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918667Z [227463,[0.12832,0,1],3455,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918673Z [227463,[0.12905,0,-1],3456,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918681Z [227463,[0.12925,0,-1],3457,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918689Z [227463,[0.12927,0,-1],3458,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918699Z [227463,[0.12944,0,-1],3459,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918706Z [227463,[0.1295,0,-1],3460,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918712Z [227463,[0.12963,0,-1],3461,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918717Z [227463,[0.12984,0,-1],3462,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918724Z [227463,[0.12845,1,46569],3463,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918729Z [227463,[0.12891,1,-1346.47880945],3464,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918735Z [227463,[0.12894,1,-2019.71821418],3465,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918739Z [227463,[0.12896,1,-3366.19702364],3466,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918745Z [227463,[0.12904,1,-2719.86090147],3467,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918752Z [227463,[0.12908,2,-54652.0925813],3468,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0918758Z [227463,[0.12924,2,-9066.35049006],3469,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0919239Z [227463,[0.1293,1,-17739.19055438],3470,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0919247Z [227463,[0.12982,2,-21364.87036868],3471,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0919254Z [227463,[0.329,1,-16958.829351],3472,1704067207080,"book","XLMUSD"]
2024-01-01T00:00:07.0928392Z [62513,[0.84417,0,1],7509,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928426Z [62513,[0.8441,0,1],7510,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928434Z [62513,[0.8428,0,1],7511,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928448Z [62513,[0.84591,0,-1],7512,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928637Z [62513,[0.84643,0,-1],7513,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928647Z [62513,[0.8442,1,763.50587828],7514,1704067207076,"book","EOSUST"]
2024-01-01T00:00:07.0928653Z [62513,[0.84279,1,5983.16271991],7515,1704067207077,"book","EOSUST"]
2024-01-01T00:00:07.0928661Z [62513,[0.84589,1,-372.67998688],7516,1704067207077,"book","EOSUST"]
2024-01-01T00:00:07.0928698Z [62513,[0.8464,2,-1600.30825747],7517,1704067207077,"book","EOSUST"]
2024-01-01T00:00:07.0928727Z [62513,[25,1,-5],7518,1704067207077,"book","EOSUST"]
2024-01-01T00:00:07.0932843Z [532066,[3.6459,0,1],1403,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932849Z [532066,[3.6453,0,1],1404,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932856Z [532066,[3.644,0,1],1405,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932864Z [532066,[3.641,0,1],1406,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932873Z [532066,[3.6329,0,1],1407,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932878Z [532066,[3.6024,0,1],1408,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932885Z [532066,[3.6667,0,-1],1409,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932894Z [532066,[3.6724,0,-1],1410,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0932907Z [532066,[3.6454,1,14.38100183],1411,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933043Z [532066,[3.6435,2,333.99655146],1412,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933051Z [532066,[3.6401,1,411.8911056],1413,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933057Z [532066,[3.633,1,168.07675],1414,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933065Z [532066,[3.6025,2,174.70328143],1415,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933070Z [532066,[3.6641,1,-548.2241672],1416,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0933076Z [532066,[3.6722,1,-71.18646943],1417,1704067207079,"book","NEAR:UST"]
2024-01-01T00:00:07.0947578Z [129102,[108.38,0,1],2676,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0947840Z [129102,[108.34,0,1],2677,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0947848Z [129102,[107.13,0,1],2678,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0947857Z [129102,[106.82,0,1],2679,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0947892Z [129102,[109.04,0,-1],2680,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0947993Z [129102,[109.07,0,-1],2681,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948015Z [129102,[109.14,0,-1],2682,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948021Z [129102,[108.36,2,65.30707424],2683,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948026Z [129102,[108.33,2,65.70884111],2684,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948031Z [129102,[107.42,1,27.85476039],2685,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948036Z [129102,[106.83,1,71.724751],2686,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948048Z [129102,[108.82,3,-10.66968336],2687,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948095Z [129102,[108.83,1,-2.11981],2688,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948106Z [129102,[108.88,1,-1.57420374],2689,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948143Z [129102,[108.91,1,-1.96775468],2690,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948242Z [129102,[108.96,1,-5.55510737],2691,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0948266Z [129102,[108.98,2,-40.06130562],2692,1704067207074,"book","AAVE:USD"]
2024-01-01T00:00:07.0973755Z [74763,[2065,0,-1],3254,1704067207083,"book","XAUT:UST"]
2024-01-01T00:00:07.0973763Z [74763,[2064.9,1,-12.11864718],3255,1704067207083,"book","XAUT:UST"]
2024-01-01T00:00:07.0986200Z [62509,[0.0003698,0,1],7527,1704067207087,"book","EOSETH"]
2024-01-01T00:00:07.0986209Z [62509,[0.0003697,1,639.7],7528,1704067207087,"book","EOSETH"]
2024-01-01T00:00:07.0986353Z {"event":"subscribed","channel":"book","chanId":123497,"symbol":"tGOCUSD","prec":"R0","freq":"F0","len":"250","pair":"GOCUSD"}
2024-01-01T00:00:07.0988347Z [120797,[6.0691,0,1],3043,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988384Z [120797,[13.96,1,16.57058],3044,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988415Z [120797,[13.953,1,146.67221199],3045,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988498Z [120797,[13.952,1,75.16638975],3046,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988522Z [120797,[13.946,1,100.26696952],3047,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988528Z [120797,[13.944,2,248.83078184],3048,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0988535Z [120797,[13.941,2,379.82540797],3049,1704067207088,"book","NEOUSD"]
2024-01-01T00:00:07.0995065Z {"event":"subscribed","channel":"book","chanId":123496,"symbol":"tGOCUSD","prec":"P0","freq":"F0","len":"250","pair":"GOCUSD"}
2024-01-01T00:00:07.0995307Z [123496,[[0.0073971,1,89865.6951],[0.0073956,1,135772.2194],[0.007394,1,188161.0009],[0.0073922,1,230162.6189],[0.0073902,1,277604.2552],[0.0073881,1,289131.5872],[0.0070255,1,503.40398121],[0.0070254,1,8405.44],[0.007003,1,8713.08],[0.0069806,1,8406.09],[0.0069581,1,8443.74],[0.0069357,1,7941.68],[0.0069133,1,8002.05],[0.0055,1,100251],[0.0030284,1,1.135386],[0.0024067,1,333],[0.00232,1,630],[5e-7,1,5000],[4e-7,1,0.003285],[3e-7,1,1500000],[2e-7,10,11873224.963957],[1.3e-7,11,12304579.88980716],[1e-7,17,25000000],[0.0074709,1,-3993.59540407],[0.007471,1,-124319.5276],[0.007475,1,-209637.949],[0.0074797,1,-277169.0977],[0.0074848,1,-355630.6152],[0.0074904,1,-423081.1825],[0.0074963,1,-425878.386],[0.0079223,1,-8405.44],[0.0079447,1,-8713.08],[0.0079671,1,-8406.09],[0.0079895,1,-8443.74],[0.0080119,1,-7941.68],[0.0080344,1,-8002.05],[0.00873,1,-1084.056603],[0.00881,1,-1094],[0.0089,1,-1101],[0.00898,1,-1108],[0.00907,1,-1115],[0.00915,1,-1122],[0.00924,1,-1129],[0.00932,1,-1136],[0.02029,1,-1073],[0.02089,1,-1094],[0.02105,1,-1094],[0.02129,1,-1073],[0.0215,1,-1080],[0.02156,1,-1080],[0.02169,1,-1122],[0.02171,1,-1087],[0.02186,1,-1122],[0.02192,1,-1094],[0.02213,1,-1101],[0.02234,1,-1108],[0.02237,1,-1108],[0.02241,1,-1108],[0.02255,1,-1115],[0.02258,1,-1115],[0.02262,1,-1115],[0.02276,1,-1122],[0.02279,1,-1122],[0.02283,1,-1122],[0.02284,1,-1129],[0.02297,1,-1129],[0.023,1,-1129],[0.02304,1,-1129],[0.02305,2,-2272],[0.02318,1,-1136],[0.02321,1,-1136],[0.02325,1,-1136],[0.02426,1,-1080],[0.0245,1,-1087],[0.02474,1,-1094],[0.02497,1,-1101],[0.02498,1,-1101],[0.02521,2,-2216],[0.02545,2,-2230],[0.0255,1,-1115],[0.02551,2,-2244],[0.02568,1,-1122],[0.02574,1,-1122],[0.02575,2,-2258],[0.02577,1,-1136],[0.02583,1,-1129],[0.02592,2,-2258],[0.02595,1,-1136],[0.02597,1,-1129],[0.02598,1,-1136],[0.02599,1,-1136],[0.02607,1,-1136],[0.02616,2,-2272],[0.0262,1,-1136],[0.02621,1,-1136],[0.02859,1,-1129],[0.02867,1,-1115],[0.02885,1,-1136],[0.02894,1,-1122],[0.02921,1,-1129],[0.02927,1,-1129],[0.02948,1,-1136],[0.02954,1,-1136],[0.0338,1,-1108],[0.034089,1,-1000],[0.03412,1,-1115],[0.03444,1,-1122],[0.03476,1,-1129],[0.03508,1,-1136],[0.037163,1,-0.001],[0.037328,1,-1000],[0.040567,1,-1000],[0.043806,1,-1000],[0.047045,1,-1000],[0.050284,1,-1000],[0.053523,1,-1000],[0.056762,1,-1000],[0.06,1,-1000],[0.068,1,-1000]],119,1704067207086,"book","GOCUSD"]
2024-01-01T00:00:07.1016811Z [143940,[0.58117,0,1],500,1704067207090,"book","STGUST"]
2024-01-01T00:00:07.1016840Z [143940,[0.55161,1,244.0973171],501,1704067207090,"book","STGUST"]
2024-01-01T00:00:07.1029441Z [555881,[0.0069326,1,19720],293,1704067207089,"book","VRAUSD"]
2024-01-01T00:00:07.1040704Z [229213,[14.918,0,1],8141,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1040735Z [229213,[14.917,0,1],8142,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1040744Z [229213,[14.905,0,1],8143,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1040752Z [229213,[14.828,0,1],8144,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1040758Z [229213,[14.805,0,1],8145,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041027Z [229213,[14.96,0,-1],8146,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041050Z [229213,[14.961,0,-1],8147,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041502Z [229213,[14.974,0,-1],8148,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041528Z [229213,[14.927,2,53.41047576],8149,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041534Z [229213,[14.925,1,65.13435697],8150,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041539Z [229213,[14.923,2,658.09290053],8151,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041545Z [229213,[14.922,1,47.58328039],8152,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041551Z [229213,[14.912,1,979],8153,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041556Z [229213,[14.908,1,338.43675419],8154,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041562Z [229213,[14.906,2,155.47123397],8155,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041567Z [229213,[14.803,1,176.23473489],8156,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041576Z [229213,[14.795,1,289.5309],8157,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041581Z [229213,[14.958,2,-155.18429181],8158,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041587Z [229213,[14.959,4,-445.46741042],8159,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041592Z [229213,[14.967,1,-54.64524765],8160,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1041597Z [229213,[14.973,1,-93.77082057],8161,1704067207094,"book","LINK:USD"]
2024-01-01T00:00:07.1049975Z [62517,[38.544,0,1],7529,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050008Z [62517,[38.53,0,1],7530,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050015Z [62517,[38.506,0,1],7531,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050020Z [62517,[38.491,0,1],7532,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050026Z [62517,[38.473,0,1],7533,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050244Z [62517,[38.225,0,1],7534,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050251Z [62517,[38.175,0,1],7535,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050258Z [62517,[38.113,0,1],7536,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050264Z [62517,[37.969,0,1],7537,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050270Z [62517,[38.602,0,-1],7538,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050274Z [62517,[38.603,0,-1],7539,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050280Z [62517,[38.613,0,-1],7540,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050286Z [62517,[38.619,0,-1],7541,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050291Z [62517,[38.634,0,-1],7542,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050298Z [62517,[38.665,0,-1],7543,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1050305Z [62517,[38.865,0,-1],7544,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1052661Z [62517,[38.909,0,-1],7545,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1052680Z [62517,[38.939,0,-1],7546,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1052996Z [62517,[38.987,0,-1],7547,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1053159Z [62517,[38.533,1,5.1742],7548,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1053169Z [62517,[38.5,1,5.1742],7549,1704067207093,"book","AVAX:USD"]
2024-01-01T00:00:07.1053288Z [62517,[38.487,1,13.22183753],7550,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053295Z [62517,[38.47,1,77.91711795],7551,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053302Z [62517,[38.454,1,58.90770959],7552,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053308Z [62517,[38.295,1,89.28100835],7553,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053314Z [62517,[38.153,1,123.71750897],7554,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053321Z [62517,[38.142,2,230.55475654],7555,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053348Z [62517,[37.961,1,233.45094306],7556,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053446Z [62517,[20.304,1,3.47940046],7557,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053476Z [62517,[20.136,1,0.08],7558,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053484Z [62517,[38.579,1,-5.1742],7559,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053492Z [62517,[38.587,3,-92.72512266],7560,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053499Z [62517,[38.588,4,-117.18511237],7561,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053505Z [62517,[38.598,2,-185.9],7562,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053614Z [62517,[38.6,2,-17.44269674],7563,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053643Z [62517,[38.605,1,-5.1742],7564,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053651Z [62517,[38.609,1,-22.65343557],7565,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053659Z [62517,[38.614,1,-34.73539397],7566,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053665Z [62517,[38.625,1,-28.31679446],7567,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053672Z [62517,[38.639,1,-77.91711795],7568,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053679Z [62517,[38.686,1,-92.53548211],7569,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053719Z [62517,[38.725,1,-105.09308439],7570,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053742Z [62517,[38.889,1,-113.98730562],7571,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1053780Z [62517,[38.986,1,-124.98185359],7572,1704067207094,"book","AVAX:USD"]
2024-01-01T00:00:07.1059233Z [532062,[3.6491,0,1],1418,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059269Z [532062,[3.6442,0,1],1419,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059276Z [532062,[3.6342,0,1],1420,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059282Z [532062,[3.6775,0,-1],1421,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059406Z [532062,[3.6439,1,859.20939728],1422,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059413Z [532062,[3.637,1,78.17189674],1423,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059422Z [532062,[3.6623,2,-535.93139168],1424,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1059621Z [532062,[3.6774,1,-160.29784709],1425,1704067207092,"book","NEAR:USD"]
2024-01-01T00:00:07.1063839Z [123417,[0.086568,0,-1],1459,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1063848Z [123417,[0.086569,0,-1],1460,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1063856Z [123417,[0.086689,0,-1],1461,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1063864Z [123417,[0.086293,1,7142.45302813],1462,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1063874Z [123417,[0.086566,1,-4271.59420786],1463,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1064162Z [123417,[0.086688,1,-2232.55613867],1464,1704067207092,"book","CHZUSD"]
2024-01-01T00:00:07.1146613Z [132975,[0.46106,0,1],196,1704067207104,"book","BLUR:UST"]
2024-01-01T00:00:07.1146749Z [132975,[0.46053,0,1],197,1704067207104,"book","BLUR:UST"]
2024-01-01T00:00:07.1146757Z [132975,[0.45909,1,526.65576133],198,1704067207104,"book","BLUR:UST"]
2024-01-01T00:00:07.1146774Z [98409,[0.47344,0,1],2677,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1146788Z [98409,[0.47339,0,1],2678,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147280Z [98409,[0.47332,0,1],2679,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147311Z [98409,[0.47278,0,1],2680,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147319Z [98409,[0.47237,0,1],2681,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147327Z [98409,[0.47195,0,1],2682,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147333Z [98409,[0.47098,0,1],2683,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147339Z [98409,[0.47024,0,1],2684,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147346Z [98409,[0.46689,0,1],2685,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147398Z [98409,[0.46448,0,1],2686,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147405Z [98409,[0.46024,0,1],2687,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147471Z [98409,[0.4523,0,1],2688,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147486Z [98409,[0.44662,0,1],2689,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147493Z [98409,[0.25551,0,1],2690,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147498Z [98409,[0.47476,0,-1],2691,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147531Z [98409,[0.4749,0,-1],2692,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1147537Z [98409,[0.47497,0,-1],2693,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151230Z [98409,[0.47503,0,-1],2694,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151248Z [98409,[0.47693,0,-1],2695,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151255Z [98409,[0.4778,0,-1],2696,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151260Z [98409,[0.47835,0,-1],2697,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151266Z [98409,[0.48142,0,-1],2698,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151274Z [98409,[0.48478,0,-1],2699,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151280Z [98409,[0.4889,0,-1],2700,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151288Z [98409,[0.49592,0,-1],2701,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151294Z [98409,[0.50551,0,-1],2702,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151299Z [98409,[0.47345,1,725.73475962],2703,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151306Z [98409,[0.47338,1,627.91004807],2704,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151311Z [98409,[0.47325,1,1674.50222479],2705,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151320Z [98409,[0.47324,1,2202.09114383],2706,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151325Z [98409,[0.47318,1,732.56172275],2707,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151331Z [98409,[0.47259,1,1046.35979908],2708,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151339Z [98409,[0.47216,1,1674.17567853],2709,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151345Z [98409,[0.47157,1,1203.8072175],2710,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151352Z [98409,[0.47099,1,1651.74916595],2711,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151356Z [98409,[0.47025,1,1798.73931002],2712,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151362Z [98409,[0.4669,1,2246.71154354],2713,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151368Z [98409,[0.46349,1,2682.86399539],2714,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151373Z [98409,[0.46025,1,3160.20397265],2715,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151378Z [98409,[0.45231,1,3608.14592109],2716,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151384Z [98409,[0.44663,1,4044.32865801],2717,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151389Z [98409,[0.4747,1,-211.00034136],2718,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151394Z [98409,[0.47484,1,-253.20040963],2719,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151401Z [98409,[0.47491,1,-337.60054618],2720,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151405Z [98409,[0.47498,1,-527.50085341],2721,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151410Z [98409,[0.47692,1,-2162.25333846],2722,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151415Z [98409,[0.47779,1,-2554.612715],2723,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151421Z [98409,[0.47834,1,-2406.40875693],2724,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151428Z [98409,[0.48141,1,-2798.76813348],2725,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151435Z [98409,[0.48477,1,-3202.98382667],2726,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151440Z [98409,[0.48889,1,-3565.38508334],2727,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151448Z [98409,[0.49591,1,-3958.06178815],2728,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1151452Z [98409,[0.5055,1,-4362.27748134],2729,1704067207103,"book","FTMUSD"]
2024-01-01T00:00:07.1152873Z [77288,[4.2521,0,1],1476,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1152891Z [77288,[4.2718,0,-1],1477,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1152897Z [77288,[4.2729,0,-1],1478,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1152902Z [77288,[4.2745,0,-1],1479,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1152912Z [77288,[4.2518,1,4.0041308],1480,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1152950Z [77288,[4.2713,1,-1.01039887],1481,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1153250Z [77288,[4.2724,1,-2.02045847],1482,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1153257Z [77288,[4.274,1,-4.04091695],1483,1704067207102,"book","BALUSD"]
2024-01-01T00:00:07.1177772Z [254987,[0.9974,0,1],1603,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178108Z [254987,[0.99727,0,1],1604,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178117Z [254987,[0.99714,0,1],1605,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178124Z [254987,[0.99894,0,-1],1606,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178138Z [254987,[0.99907,0,-1],1607,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178188Z [254987,[0.99739,1,43.77279199],1608,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178226Z [254987,[0.99726,1,87.54558398],1609,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178262Z [254987,[0.99713,1,175.09033671],1610,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178383Z [254987,[0.99893,1,-43.77355513],1611,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178414Z [254987,[0.99905,1,-87.54711027],1612,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178424Z [254987,[0.99918,1,-175.09422054],1613,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1178430Z [254987,[0.99919,1,-79.08288229],1614,1704067207103,"book","TSDUST"]
2024-01-01T00:00:07.1195324Z [60587,[1697.6,0,1],1839,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195556Z [60587,[1704,0,-1],1840,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195583Z [60587,[1704.1,0,-1],1841,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195590Z [60587,[1704.9,0,-1],1842,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195600Z [60587,[1706.3,0,-1],1843,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195607Z [60587,[1697.7,2,0.32744784],1844,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195612Z [60587,[1702.8,1,-0.91930355],1845,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195617Z [60587,[1703.9,2,-0.4091153],1846,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195622Z [60587,[1704.8,1,-0.05107497],1847,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1195627Z [60587,[1706.4,1,-0.12768742],1848,1704067207108,"book","MKRUST"]
2024-01-01T00:00:07.1207150Z [107963,[7.2129,0,1],3491,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1207375Z [107963,[7.2045,0,1],3492,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1207405Z [107963,[7.2023,0,1],3493,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1207435Z [107963,[7.1956,0,1],3494,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1207464Z [107963,[7.2312,0,-1],3495,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209924Z [107963,[7.2316,0,-1],3496,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209950Z [107963,[7.2335,0,-1],3497,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209961Z [107963,[7.2358,0,-1],3498,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209969Z [107963,[7.2362,0,-1],3499,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209977Z [107963,[7.2385,0,-1],3500,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1209984Z [107963,[7.239,0,-1],3501,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210423Z [107963,[7.2405,0,-1],3502,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210530Z [107963,[7.2556,0,-1],3503,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210561Z [107963,[30.01,0,-1],3504,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210568Z [107963,[7.2048,1,311.37391698],3505,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210574Z [107963,[7.1999,1,72.4508663],3506,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210580Z [107963,[7.1957,1,8.1358572],3507,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210587Z [107963,[7.2311,1,-24.23135715],3508,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210605Z [107963,[7.2315,1,-36],3509,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210641Z [107963,[7.2317,1,-5.97936471],3510,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210674Z [107963,[7.2323,1,-71.21162097],3511,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210695Z [107963,[7.2337,1,-93.89513641],3512,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210733Z [107963,[7.2339,1,-11.95872943],3513,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210786Z [107963,[7.2364,2,-53.93809415],3514,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210798Z [107963,[7.2384,1,-23.91745887],3515,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210837Z [107963,[7.2399,1,-60.36379473],3516,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210862Z [107963,[7.2404,1,-35.78040995],3517,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1210896Z [107963,[7.2555,1,-39.77724442],3518,1704067207110,"book","UNIUSD"]
2024-01-01T00:00:07.1239567Z [107270,[0.036075,0,1],100,1704067207112,"book","IDXUSD"]
2024-01-01T00:00:07.1239574Z [107270,[0.036076,1,2298.31188583],101,1704067207112,"book","IDXUSD"]
2024-01-01T00:00:07.1239948Z [143210,[0.96938,0,1],2725,1704067207112,"book","MATIC:USD"]
2024-01-01T00:00:07.1239973Z [143210,[0.97256,0,-1],2726,1704067207112,"book","MATIC:USD"]
2024-01-01T00:00:07.1239980Z [143210,[0.96942,1,4843.05675999],2727,1704067207112,"book","MATIC:USD"]
2024-01-01T00:00:07.1240118Z [143210,[0.97268,1,-901.78799555],2728,1704067207112,"book","MATIC:USD"]
2024-01-01T00:00:07.1240131Z [143210,[0.9727,2,-4386.29185598],2729,1704067207112,"book","MATIC:USD"]
2024-01-01T00:00:07.1251434Z [74742,[0.25615,0,1],3256,1704067207110,"book","BATUSD"]
2024-01-01T00:00:07.1270789Z [101931,[10.514,0,1],1873,1704067207113,"book","ATOUSD"]
2024-01-01T00:00:07.1270827Z [101931,[10.612,0,-1],1874,1704067207113,"book","ATOUSD"]
2024-01-01T00:00:07.1270834Z [101931,[10.616,0,-1],1875,1704067207113,"book","ATOUSD"]
2024-01-01T00:00:07.1270841Z [101931,[10.618,0,-1],1876,1704067207113,"book","ATOUSD"]
2024-01-01T00:00:07.1270848Z [101931,[10.593,2,162.83324167],1877,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271012Z [101931,[10.588,2,101.93639569],1878,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271022Z [101931,[10.587,1,66],1879,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271030Z [101931,[10.515,1,283.02224955],1880,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271273Z [101931,[10.611,2,-12.54433894],1881,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271280Z [101931,[10.617,2,-53.25006023],1882,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271285Z [101931,[10.621,1,-16.1739747],1883,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271291Z [101931,[12.478,1,-3.75],1884,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1271299Z [101931,[12.479,1,-3.75],1885,1704067207114,"book","ATOUSD"]
2024-01-01T00:00:07.1272513Z [120801,[0.00033014,0,1],3050,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272538Z [120801,[0.00033008,0,1],3051,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272600Z [120801,[0.00033002,0,1],3052,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272616Z [120801,[0.00032992,0,1],3053,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272657Z [120801,[0.00032989,0,1],3054,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272664Z [120801,[0.00032977,0,1],3055,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272691Z [120801,[0.00032974,0,1],3056,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272848Z [120801,[0.00032961,0,1],3057,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272857Z [120801,[0.0003293,0,1],3058,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272864Z [120801,[0.00032929,0,1],3059,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272870Z [120801,[0.00032924,0,1],3060,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272879Z [120801,[0.0003283,0,1],3061,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272883Z [120801,[0.00032705,0,1],3062,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272890Z [120801,[0.00032533,0,1],3063,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272899Z [120801,[0.00032401,0,1],3064,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272905Z [120801,[0.00033103,0,-1],3065,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272915Z [120801,[0.00033247,0,-1],3066,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272923Z [120801,[0.00033295,0,-1],3067,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272937Z [120801,[0.00033003,1,4.90738477],3068,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1272995Z [120801,[0.00032997,1,12.26846193],3069,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273012Z [120801,[0.00032991,1,24.53692387],3070,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273021Z [120801,[0.00032981,1,49.07384774],3071,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273027Z [120801,[0.00032966,1,98.14769549],3072,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273041Z [120801,[0.0003295,1,147.22154324],3073,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273075Z [120801,[0.00032943,1,24.37995647],3074,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273081Z [120801,[0.00032922,1,455.04052237],3075,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273115Z [120801,[0.0003311,1,-72.25910269],3076,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273138Z [120801,[0.00033225,1,-150.40045429],3077,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1273165Z [120801,[0.00033276,1,-175.46719667],3078,1704067207117,"book","NEOBTC"]
2024-01-01T00:00:07.1286217Z [123411,[0.18483,0,-1],1465,1704067207113,"book","GRTUST"]
2024-01-01T00:00:07.1286416Z [123411,[0.18525,0,-1],1466,1704067207113,"book","GRTUST"]
2024-01-01T00:00:07.1286423Z [123411,[0.18531,1,-482.59136257],1467,1704067207113,"book","GRTUST"]
2024-01-01T00:00:07.1286782Z [129098,[57.583,0,-1],2702,1704067207117,"book","COMP:UST"]
2024-01-01T00:00:07.1286791Z [129098,[57.562,1,-2.43089329],2703,1704067207117,"book","COMP:UST"]
2024-01-01T00:00:07.1307146Z [62521,[38.454,0,1],7590,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307180Z [62521,[38.44,0,1],7591,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307193Z [62521,[38.416,0,1],7592,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307592Z [62521,[38.415,0,1],7593,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307599Z [62521,[38.385,0,1],7594,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307611Z [62521,[38.366,0,1],7595,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307651Z [62521,[38.344,0,1],7596,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307756Z [62521,[38.342,0,1],7597,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307782Z [62521,[38.32,0,1],7598,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307790Z [62521,[38.318,0,1],7599,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307798Z [62521,[38.289,0,1],7600,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307808Z [62521,[38.278,0,1],7601,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1307855Z [62521,[38.255,0,1],7602,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308002Z [62521,[38.203,0,1],7603,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308040Z [62521,[38.533,0,-1],7604,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308050Z [62521,[38.542,0,-1],7605,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308059Z [62521,[38.547,0,-1],7606,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308067Z [62521,[38.587,0,-1],7607,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308075Z [62521,[38.61,0,-1],7608,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308085Z [62521,[38.623,0,-1],7609,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308090Z [62521,[38.625,0,-1],7610,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308100Z [62521,[38.698,0,-1],7611,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308107Z [62521,[38.743,0,-1],7612,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308115Z [62521,[38.79,0,-1],7613,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308120Z [62521,[38.436,1,8.99644559],7614,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308125Z [62521,[38.433,1,74.05315049],7615,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308179Z [62521,[38.426,1,13.49466839],7616,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308189Z [62521,[38.412,1,17.99289118],7617,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308197Z [62521,[38.409,1,127.01613477],7618,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308206Z [62521,[38.375,1,26.98933678],7619,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308211Z [62521,[38.356,1,31.48755957],7620,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308217Z [62521,[38.345,1,19.21263712],7621,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308239Z [62521,[38.332,1,35.98578237],7622,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308263Z [62521,[38.308,1,44.98222796],7623,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308273Z [62521,[38.29,1,48.15972181],7624,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308309Z [62521,[38.279,1,53.97867356],7625,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308320Z [62521,[38.256,1,57.66341488],7626,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308326Z [62521,[38.246,1,62.97511915],7627,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308339Z [62521,[38.197,1,73.62731616],7628,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308376Z [62521,[38.526,1,-5.181],7629,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308386Z [62521,[38.534,1,-31.55791584],7630,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308394Z [62521,[38.535,1,-30],7631,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308420Z [62521,[38.536,1,-5.13062385],7632,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308446Z [62521,[38.537,1,-32.18870053],7633,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308453Z [62521,[38.585,1,-13.23563499],7634,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308491Z [62521,[38.595,2,-50.7513001],7635,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308500Z [62521,[38.605,1,-13.59151001],7636,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308507Z [62521,[38.62,1,-18.12201334],7637,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308550Z [62521,[38.622,1,-7.85447084],7638,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1308561Z [62521,[38.624,1,-20.75395384],7639,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1312617Z [196524,[5953500,0,1],9002,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312648Z [196524,[5952200,0,1],9003,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312656Z [196524,[5951100,0,1],9004,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312663Z [196524,[5947500,0,1],9005,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312669Z [196524,[5945700,0,1],9006,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312675Z [196524,[5972600,0,-1],9007,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312682Z [196524,[5973500,0,-1],9008,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312689Z [196524,[5976300,0,-1],9009,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312695Z [196524,[5977400,0,-1],9010,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312701Z [196524,[5978900,0,-1],9011,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312707Z [196524,[5981100,0,-1],9012,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312713Z [196524,[5993600,0,-1],9013,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312719Z [196524,[6015100,0,-1],9014,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312724Z [196524,[5953400,1,0.03958773],9015,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312729Z [196524,[5952100,1,0.14613442],9016,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312735Z [196524,[5951000,1,0.11134051],9017,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312740Z [196524,[5945400,1,0.22732021],9018,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312746Z [196524,[5936000,2,0.64569813],9019,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312751Z [196524,[5933900,2,0.79756747],9020,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312766Z [196524,[5931900,2,0.47294656],9021,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312891Z [196524,[5972500,1,-0.02978118],9022,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312897Z [196524,[5973400,1,-0.07445295],9023,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312904Z [196524,[5976200,1,-0.17915241],9024,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312963Z [196524,[5977300,1,-0.195439],9025,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1312986Z [196524,[5978800,1,-0.21172558],9026,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1313008Z [196524,[5980700,1,-0.22801216],9027,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1313030Z [196524,[6014200,1,-0.64361726],9028,1704067207117,"book","BTCJPY"]
2024-01-01T00:00:07.1316921Z [120814,[20.121,0,1],3104,1704067207122,"book","ZECUSD"]
2024-01-01T00:00:07.1316930Z [120814,[26.966,0,-1],3105,1704067207122,"book","ZECUSD"]
2024-01-01T00:00:07.1316943Z [120814,[26.898,1,1.2215119],3106,1704067207122,"book","ZECUSD"]
2024-01-01T00:00:07.1317204Z [120814,[27.301,2,-11.88251082],3107,1704067207122,"book","ZECUSD"]
2024-01-01T00:00:07.1317340Z [120814,[41.3,1,-1],3108,1704067207122,"book","ZECUSD"]
2024-01-01T00:00:07.1331381Z [101938,[10.589,0,1],1892,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331480Z [101938,[10.586,0,1],1893,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331488Z [101938,[10.582,0,1],1894,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331498Z [101938,[10.567,0,1],1895,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331506Z [101938,[10.606,0,-1],1896,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331831Z [101938,[10.623,0,-1],1897,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331840Z [101938,[10.588,1,2.46633676],1898,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331848Z [101938,[10.585,1,4.93267352],1899,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331855Z [101938,[10.581,2,16.70722616],1900,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331864Z [101938,[10.571,1,11.86632531],1901,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331872Z [101938,[10.57,1,470.70392276],1902,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331878Z [101938,[10.568,2,46.47201053],1903,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331886Z [101938,[10.605,2,-7.1713299],1904,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331896Z [101938,[10.615,1,-4.69621366],1905,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331900Z [101938,[10.616,2,-20.81566211],1906,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331908Z [101938,[10.617,1,-10.56881],1907,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331912Z [101938,[10.618,1,-13.96202846],1908,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1331919Z [101938,[10.619,1,-122.92756596],1909,1704067207120,"book","ATOUST"]
2024-01-01T00:00:07.1341478Z [62521,[38.662,1,-27.18302002],7640,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1341512Z [62521,[38.742,1,-23.98272357],7641,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1341520Z [62521,[38.789,1,-32.53284261],7642,1704067207119,"book","AVAX:UST"]
2024-01-01T00:00:07.1345572Z [73416,[1.1278,0,1],265,1704067207120,"book","LDOUSD"]
2024-01-01T00:00:07.1345579Z [73416,[4.2256,0,-1],266,1704067207120,"book","LDOUSD"]
2024-01-01T00:00:07.1345588Z [73416,[1.8012,1,831.39112671],267,1704067207120,"book","LDOUSD"]
2024-01-01T00:00:07.1345694Z [73416,[3.5056,1,-100.87983387],268,1704067207120,"book","LDOUSD"]
2024-01-01T00:00:07.1346469Z [75227,[0.22271,0,1],913,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346481Z [75227,[0.22265,0,1],914,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346537Z [75227,[0.22263,0,1],915,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346545Z [75227,[0.22256,0,1],916,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346554Z [75227,[0.22242,0,1],917,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346563Z [75227,[0.22239,0,1],918,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346588Z [75227,[0.22228,0,1],919,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346595Z [75227,[0.22224,0,1],920,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346624Z [75227,[0.22205,0,1],921,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346630Z [75227,[0.2213,0,1],922,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346763Z [75227,[0.22328,0,-1],923,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346770Z [75227,[0.22266,2,588.15019775],924,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346776Z [75227,[0.2226,1,195.88930442],925,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346802Z [75227,[0.22252,1,1251.63473002],926,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346810Z [75227,[0.22251,1,470.13433061],927,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346841Z [75227,[0.22237,1,783.55721748],928,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346847Z [75227,[0.22219,1,1175.33582652],929,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346918Z [75227,[0.22218,2,5400.37434578],930,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346923Z [75227,[0.22197,1,1567.11443496],931,1704067207122,"book","ALGUST"]
2024-01-01T00:00:07.1346928Z [75227,[0.22315,2,-862.29411469],932,1704067207123,"book","ALGUST"]
2024-01-01T00:00:07.1346932Z [75227,[0.2232,1,-4684.020889],933,1704067207123,"book","ALGUST"]
2024-01-01T00:00:07.1358316Z [60608,[0.87315,0,1],1871,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358373Z [60608,[0.87293,0,1],1872,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358382Z [60608,[0.87261,0,1],1873,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358388Z [60608,[0.87239,0,1],1874,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358398Z [60608,[0.87211,0,1],1875,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358429Z [60608,[0.87184,0,1],1876,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358438Z [60608,[0.8716,0,1],1877,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358698Z [60608,[0.8714,0,1],1878,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358704Z [60608,[0.87105,0,1],1879,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358710Z [60608,[0.86902,0,1],1880,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358722Z [60608,[0.86355,0,1],1881,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358728Z [60608,[0.87568,0,-1],1882,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358735Z [123484,[0.10364,1,3002.6595],122,1704067207122,"book","TENET:UST"]
2024-01-01T00:00:07.1358741Z [60608,[0.87612,0,-1],1883,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1358747Z [123484,[0.10643,1,-3002.6595],123,1704067207122,"book","TENET:UST"]
2024-01-01T00:00:07.1359269Z [60608,[0.87698,0,-1],1884,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359279Z [60608,[0.87305,1,30.02072692],1885,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359283Z [60608,[0.87283,1,50.03454488],1886,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359288Z [60608,[0.87251,1,100.06908976],1887,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359293Z [60608,[0.87229,1,150.10363464],1888,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359300Z [60608,[0.87201,1,200.13817953],1889,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359308Z [60608,[0.87174,1,250.17272416],1890,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359313Z [60608,[0.87137,1,105.00590232],1891,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359318Z [60608,[0.8712,1,300.207269],1892,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359325Z [60608,[0.87065,1,350.24181417],1893,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359330Z [60608,[0.86997,1,1503.44424275],1894,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359340Z [60608,[0.86246,1,800.55271733],1895,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359345Z [60608,[0.87549,1,-2287.69252936],1896,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359355Z [60608,[0.8759,1,-28.20921548],1897,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1359363Z [60608,[0.87611,1,-4575.38430286],1898,1704067207124,"book","KAVA:UST"]
2024-01-01T00:00:07.1361493Z [62502,[0.84512,0,1],7700,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362167Z [62502,[0.84482,0,1],7701,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362188Z [62502,[0.8442,0,1],7702,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362197Z [62502,[0.8441,0,1],7703,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362208Z [62502,[0.84395,0,1],7704,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362215Z [62502,[0.84351,0,1],7705,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362253Z [62502,[0.84095,0,1],7706,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362263Z [62502,[0.5433,0,1],7707,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362409Z [62502,[0.84686,0,-1],7708,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362418Z [62502,[0.84724,0,-1],7709,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362427Z [62502,[0.84919,0,-1],7710,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362433Z [62502,[0.85084,0,-1],7711,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362445Z [62502,[1.1155,0,-1],7712,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362452Z [62502,[1.1158,0,-1],7713,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362462Z [62502,[0.84498,1,52.82057154],7714,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362468Z [62502,[0.8443,1,2450],7715,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362475Z [62502,[0.84424,1,737.46700319],7716,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362485Z [62502,[0.84411,1,846.53303626],7717,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362512Z [62502,[0.84405,1,2877.2038541],7718,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1362539Z [62502,[0.84386,1,983.28933759],7719,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363199Z [62502,[0.84369,1,2739.09344811],7720,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363220Z [62502,[0.84361,1,1229.11167199],7721,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363224Z [62502,[0.84348,1,2039.15714866],7722,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363228Z [62502,[0.84069,1,2458.22334398],7723,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363234Z [62502,[0.84639,1,-200],7724,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363241Z [62502,[0.84658,1,-200],7725,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363246Z [62502,[0.8468,1,-372.92552135],7726,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363251Z [62502,[0.84718,1,-745.8510427],7727,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363255Z [62502,[0.84744,3,-1669.86682197],7728,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363259Z [62502,[0.84899,1,-3186.29341742],7729,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1363264Z [62502,[0.85073,1,-2486.01150672],7730,1704067207125,"book","EOSUSD"]
2024-01-01T00:00:07.1380381Z [62371,[0.051069,0,1],6502,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380613Z [62371,[0.05105,0,1],6503,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380623Z [62371,[0.051043,0,1],6504,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380901Z [62371,[0.054041,0,-1],6505,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380937Z [62371,[0.054047,0,-1],6506,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380944Z [62371,[0.054103,0,-1],6507,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380951Z [62371,[0.054141,0,-1],6508,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380959Z [62371,[0.053959,1,0.6549339],6509,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380966Z [62371,[0.053953,1,1.30986781],6510,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380973Z [62371,[0.053946,1,0.55228839],6511,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380979Z [62371,[0.053938,2,2.60181217],6512,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380984Z [62371,[0.053914,2,3.27959119],6513,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380990Z [62371,[0.053913,1,3.27472706],6514,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1380998Z [62371,[0.053909,1,5],6515,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381040Z [62371,[0.053904,1,0.81397246],6516,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381056Z [62371,[0.053889,3,6.8996549],6517,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381089Z [62371,[0.053888,1,43.93],6518,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381119Z [62371,[0.05404,2,-4.24322196],6519,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381148Z [62371,[0.05405,1,-0.23013288],6520,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381185Z [62371,[0.054107,1,-0.27615946],6521,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381195Z [62371,[0.05414,1,-0.46346476],6522,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1381235Z [62371,[0.05949,1,-0.1],6523,1704067207126,"book","ETHBTC"]
2024-01-01T00:00:07.1386384Z [255023,[11.894,2,-49.70369344],83,1704067207124,"book","TIAUST"]
2024-01-01T00:00:07.1393104Z [69984,[1.2266,1,6.31551651],185,1704067207129,"book","TOMI:USD"]
2024-01-01T00:00:07.1397667Z [132987,[8.2134,0,-1],202,1704067207130,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.1397673Z [132987,[8.2132,1,-8642.11990528],203,1704067207130,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.1409841Z [62506,[0.00001996,3,1029.52228302],7740,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1409984Z [62506,[0.00001995,5,1869.55218864],7741,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1410674Z [62506,[0.00001994,3,1915.84030049],7742,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1410682Z [62506,[0.00001993,5,6351.76036717],7743,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1410718Z [62506,[0.00001992,2,4650.61116373],7744,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1410813Z [62506,[0.00001991,5,14596.98553086],7745,1704067207129,"book","EOSBTC"]
2024-01-01T00:00:07.1434524Z [112281,[13.378,0,-1],1466,1704067207133,"book","ICPUSD"]
2024-01-01T00:00:07.1434530Z [112281,[13.425,1,-9.14810827],1467,1704067207133,"book","ICPUSD"]
2024-01-01T00:00:07.1458140Z [67558,[0.84641,0,-1],402,1704067207136,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:07.1458146Z [67558,[0.84639,1,-9935.7415807],403,1704067207136,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:07.1487098Z [229226,[0.5927,0,1],8195,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487105Z [229226,[0.59269,0,1],8196,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487117Z [229226,[0.59036,0,1],8197,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487268Z [229226,[0.58962,0,1],8198,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487277Z [229226,[0.58716,0,1],8199,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487552Z [229226,[0.58574,0,1],8200,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487575Z [229226,[0.59394,0,-1],8201,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487583Z [143231,[67.07,0,1],2732,1704067207137,"book","EGLD:UST"]
2024-01-01T00:00:07.1487590Z [229226,[0.59402,0,-1],8202,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487596Z [143231,[67.261,1,13.90289607],2733,1704067207137,"book","EGLD:UST"]
2024-01-01T00:00:07.1487602Z [229226,[0.59407,0,-1],8203,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487610Z [143231,[67.05,1,34.19169904],2734,1704067207137,"book","EGLD:UST"]
2024-01-01T00:00:07.1487616Z [229226,[0.5941,0,-1],8204,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487623Z [229226,[0.59415,0,-1],8205,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487629Z [229226,[0.59418,0,-1],8206,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487635Z [229226,[0.59422,0,-1],8207,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487641Z [229226,[0.5943,0,-1],8208,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487647Z [229226,[0.5944,0,-1],8209,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487653Z [229226,[0.59452,0,-1],8210,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487659Z [229226,[0.5949,0,-1],8211,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487665Z [229226,[0.5951,0,-1],8212,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487671Z [229226,[0.59561,0,-1],8213,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487677Z [229226,[0.59692,0,-1],8214,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487683Z [229226,[0.60272,0,-1],8215,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487689Z [229226,[0.5929,1,1723.9238589],8216,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1487695Z [229226,[0.59271,1,1107.59765796],8217,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489468Z [229226,[0.59268,1,8472.89052517],8218,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489492Z [229226,[0.59256,1,12567.71447699],8219,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489500Z [229226,[0.59037,1,5942.09219961],8220,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489506Z [229226,[0.58957,1,6799.19505061],8221,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489512Z [229226,[0.58717,1,9135.52654218],8222,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489517Z [229226,[0.58381,1,12352.70669166],8223,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489522Z [229226,[0.59392,1,-600],8224,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489527Z [229226,[0.59398,3,-4478.28790663],8225,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489532Z [229226,[0.59406,1,-2508.48515132],8226,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489538Z [229226,[0.59409,1,-600],8227,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489543Z [229226,[0.59411,2,-5889.72772699],8228,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489548Z [229226,[0.59416,1,-5016.97030265],8229,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489557Z [229226,[0.59421,1,-10128],8230,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489563Z [229226,[0.59427,1,-6271.21287832],8231,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489568Z [229226,[0.59431,1,-7525.45545398],8232,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489574Z [229226,[0.59445,1,-8779.69802965],8233,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489579Z [229226,[0.59453,1,-5197.25901884],8234,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489584Z [229226,[0.59458,1,-10033.94060531],8235,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489590Z [229226,[0.59483,1,-12642.7651627],8236,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489597Z [229226,[0.5956,1,-18107.64392331],8237,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489602Z [229226,[0.59691,1,-18956.94811445],8238,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489608Z [229226,[0.59803,1,-20131.43342453],8239,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489614Z [229226,[0.60103,1,-21152.55372113],8240,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1489619Z [229226,[0.60271,1,-21287.56505092],8241,1704067207139,"book","ADAUST"]
2024-01-01T00:00:07.1520753Z [69996,[0.16001,0,1],186,1704067207138,"book","BORG:UST"]
2024-01-01T00:00:07.1520971Z [69996,[0.16121,1,15588.7841137],187,1704067207138,"book","BORG:UST"]
2024-01-01T00:00:07.1520988Z [62524,[0.00091069,0,1],7746,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1520996Z [62524,[0.00091041,0,1],7747,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521093Z [62524,[0.00091019,0,1],7748,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521113Z [62524,[0.00090997,0,1],7749,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521120Z [62524,[0.00090963,0,1],7750,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521160Z [62524,[0.00090929,0,1],7751,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521173Z [62524,[0.00090885,0,1],7752,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521225Z [62524,[0.00090855,0,1],7753,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521257Z [62524,[0.00090542,0,1],7754,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521289Z [62524,[0.00090389,0,1],7755,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521409Z [62524,[0.00090002,0,1],7756,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521441Z [62524,[0.00091217,0,-1],7757,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521448Z [62524,[0.00091228,0,-1],7758,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521453Z [62524,[0.00091238,0,-1],7759,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521460Z [62524,[0.00091294,0,-1],7760,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521464Z [62524,[0.00091312,0,-1],7761,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521475Z [62524,[0.00091327,0,-1],7762,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521519Z [62524,[0.00091579,0,-1],7763,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521623Z [62524,[0.00091951,0,-1],7764,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521630Z [62524,[0.0009103,1,9.03213713],7765,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521636Z [62524,[0.00091008,1,13.5482057],7766,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521642Z [62524,[0.00090986,1,18.06427427],7767,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521676Z [62524,[0.00090959,1,22.58034284],7768,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521716Z [62524,[0.00090919,1,27.09641141],7769,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521743Z [62524,[0.00090875,1,31.61247998],7770,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521772Z [62524,[0.00090811,1,167.44200349],7771,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521816Z [62524,[0.00090543,2,170.66865769],7772,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521828Z [62524,[0.0009039,1,98.54823938],7773,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1521871Z [62524,[0.00091205,1,-13.60002558],7774,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522001Z [62524,[0.00091215,1,-103.8811526],7775,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522008Z [62524,[0.00091216,2,-20.18076118],7776,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522014Z [62524,[0.00091227,1,-18.13336744],7777,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522020Z [62524,[0.00091299,1,-44.74451076],7778,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522026Z [62524,[0.0009141,1,-54.68286876],7779,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522058Z [62524,[0.00091578,1,-64.18124057],7780,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1522095Z [62524,[0.00091581,1,-74.88639793],7781,1704067207135,"book","AVAX:BTC"]
2024-01-01T00:00:07.1527556Z [102292,[0.00015001,0,1],1103,1704067207138,"book","SHFT:USD"]
2024-01-01T00:00:07.1549685Z [87940,[0.29743,0,1],1693,1704067207143,"book","LRCUSD"]
2024-01-01T00:00:07.1549710Z [87940,[0.27531,0,1],1694,1704067207143,"book","LRCUSD"]
2024-01-01T00:00:07.1549716Z [87940,[0.29899,0,-1],1695,1704067207143,"book","LRCUSD"]
2024-01-01T00:00:07.1550197Z [87940,[0.29752,1,6700.16997929],1696,1704067207143,"book","LRCUSD"]
2024-01-01T00:00:07.1550207Z [87940,[0.29895,1,-14.65703267],1697,1704067207143,"book","LRCUSD"]
2024-01-01T00:00:07.1580035Z [242065,[1.0941,0,1],1626,1704067207141,"book","EUTUST"]
2024-01-01T00:00:07.1580049Z [242065,[1.094,0,1],1627,1704067207141,"book","EUTUST"]
2024-01-01T00:00:07.1580081Z [242065,[1.0943,1,542.66129698],1628,1704067207141,"book","EUTUST"]
2024-01-01T00:00:07.1580090Z [242065,[1.0942,2,1158.93389807],1629,1704067207141,"book","EUTUST"]
2024-01-01T00:00:07.1582749Z [229222,[0.00004888,0,-1],8242,1704067207148,"book","ADABTC"]
2024-01-01T00:00:07.1582777Z [229222,[0.00004898,0,-1],8243,1704067207148,"book","ADABTC"]
2024-01-01T00:00:07.1582793Z [229222,[0.00004918,0,-1],8244,1704067207148,"book","ADABTC"]
2024-01-01T00:00:07.1582830Z [71240,[42225,0,1],822,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582835Z [71240,[41644,0,1],823,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582841Z [71240,[42309,0,-1],824,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582846Z [229222,[0.00001397,2,30637.53386986],8245,1704067207148,"book","ADABTC"]
2024-01-01T00:00:07.1582855Z [71240,[42337,0,-1],825,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582862Z [71240,[42368,0,-1],826,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582869Z [229222,[0.00001396,1,20951.706412],8246,1704067207148,"book","ADABTC"]
2024-01-01T00:00:07.1582874Z [71240,[42404,0,-1],827,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582880Z [71240,[42445,0,-1],828,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582884Z [229222,[0.00001405,4,-8927.51812917],8247,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582890Z [71240,[42906,0,-1],829,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582894Z [71240,[42226,1,0.00388666],830,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582902Z [229222,[0.00001406,5,-21312.17930798],8248,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582906Z [71240,[41645,1,0.1285876],831,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582913Z [71240,[42308,1,-0.01607738],832,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582918Z [229222,[0.0000141,2,-32599.85943964],8249,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582926Z [71240,[42335,1,-0.00935591],833,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582933Z [71240,[42366,1,-0.02996528],834,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582938Z [229222,[0.00001411,1,-8047.24897085],8250,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582946Z [71240,[42402,1,-0.03767843],835,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1582951Z [229222,[0.00001412,1,-21009.55178506],8251,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582959Z [229222,[0.00001413,1,-10150.92206585],8252,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1582967Z [229222,[0.00001414,1,-26948.33376672],8253,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1583455Z [229222,[0.00001416,1,-12411.53336615],8254,1704067207149,"book","ADABTC"]
2024-01-01T00:00:07.1583465Z [71240,[42443,1,-0.03654079],836,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1583470Z [71240,[42905,1,-0.13615192],837,1704067207148,"book","WBTUSD"]
2024-01-01T00:00:07.1606402Z [165336,[38.53,0,1],636,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606543Z [165336,[38.476,0,1],637,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606556Z [165336,[35.694,0,1],638,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606574Z [165336,[38.589,0,-1],639,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606579Z [165336,[38.683,0,-1],640,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606584Z [165336,[38.533,1,8406.81750067],641,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606590Z [165336,[38.523,1,8580.64783857],642,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606595Z [165336,[38.465,1,8154.28099882],643,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606600Z [165336,[38.462,1,8880.05351502],644,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606605Z [165336,[38.33,1,8194.78390375],645,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606610Z [165336,[38.06,1,9057.6253529],646,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606615Z [165336,[37.251,1,8672.84986408],647,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606620Z [165336,[36.846,1,8567.16083948],648,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606625Z [165336,[36.307,1,8980.79190542],649,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606630Z [165336,[35.632,1,9020.59738944],650,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606636Z [165336,[38.58,1,-9496.14641978],651,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1606641Z [165336,[38.648,1,-8879.0881433],652,1704067207147,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.1610088Z [111503,[9.3703,0,1],1258,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610114Z [111503,[9.3701,0,1],1259,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610123Z [111503,[9.3191,0,1],1260,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610130Z [111503,[9.2897,0,1],1261,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610167Z [111503,[9.4039,0,-1],1262,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610184Z [111503,[9.4084,0,-1],1263,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610294Z [111503,[9.4126,0,-1],1264,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610324Z [111503,[9.4178,0,-1],1265,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610332Z [111503,[9.4283,0,-1],1266,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610342Z [111503,[9.4284,0,-1],1267,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610348Z [111503,[9.4406,0,-1],1268,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610358Z [111503,[9.4541,0,-1],1269,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610367Z [111503,[9.4644,0,-1],1270,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610375Z [111503,[9.4846,0,-1],1271,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610384Z [111503,[9.3705,1,65.21215228],1272,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610445Z [111503,[9.3666,1,520.9160501],1273,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610459Z [111503,[9.3192,1,94.83981524],1274,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610468Z [111503,[9.2899,1,131.83516662],1275,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610477Z [111503,[9.4035,1,-200],1276,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610498Z [111503,[9.4125,1,-65.05986753],1277,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610535Z [111503,[9.4172,1,-92.9426679],1278,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610546Z [111503,[9.4278,1,-120.82546827],1279,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610576Z [111503,[9.4282,1,-44.79565848],1280,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610612Z [111503,[9.4405,1,-63.30040828],1281,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610806Z [111503,[9.4489,1,-148.70826864],1282,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610835Z [111503,[9.4643,1,-91.26699243],1283,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1610864Z [111503,[9.4845,1,-128.71216766],1284,1704067207149,"book","APTUSD"]
2024-01-01T00:00:07.1630335Z [62387,[2282.2,0,-1],6535,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630347Z [62387,[2289.6,0,-1],6536,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630356Z [62387,[2281.4,1,4.379],6537,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630366Z [62387,[2282.9,1,-0.34292626],6538,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630377Z [62387,[2283.3,2,-1.58692588],6539,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630382Z [62387,[2283.4,2,-9.49629088],6540,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630387Z [62387,[2289.5,1,-3.25545928],6541,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630393Z [112285,[13.312,0,1],1474,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1630398Z [62387,[3450,1,-0.0008],6542,1704067207149,"book","ETHUST"]
2024-01-01T00:00:07.1630403Z [112285,[13.304,0,1],1475,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1630411Z [112285,[13.349,0,-1],1476,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1630925Z [112285,[13.363,0,-1],1477,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1630948Z [74748,[0.0038995,0,1],3258,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630960Z [74748,[0.0038986,0,1],3259,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630967Z [74748,[0.0038983,0,1],3260,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630976Z [74748,[0.0038978,0,1],3261,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630983Z [74748,[0.0038965,0,1],3262,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630989Z [74748,[0.0038948,0,1],3263,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1630996Z [74748,[0.0038926,0,1],3264,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631002Z [74748,[0.0038897,0,1],3265,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631016Z [74748,[0.0039077,0,-1],3266,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631145Z [74748,[0.0039118,0,-1],3267,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631172Z [74748,[0.0039125,0,-1],3268,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631179Z [74748,[0.0039128,0,-1],3269,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631186Z [74748,[0.0039136,0,-1],3270,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631191Z [74748,[0.0039143,0,-1],3271,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631198Z [74748,[0.0039191,0,-1],3272,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631208Z [74748,[0.0039246,0,-1],3273,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631215Z [74748,[0.03,0,-1],3274,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631275Z [74748,[0.030124,0,-1],3275,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631288Z [112285,[13.397,0,-1],1478,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631296Z [74748,[0.0038998,1,1.45409],3276,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631304Z [112285,[13.519,0,-1],1479,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631309Z [74748,[0.0038996,1,1.32126474],3277,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631315Z [74748,[0.0038991,1,2.64252949],3278,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631323Z [112285,[13.315,1,0.2],1480,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631330Z [74748,[0.0038984,1,5.28505899],3279,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631362Z [112285,[13.307,1,0.25654884],1481,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631368Z [74748,[0.0038979,1,8.45556363],3280,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631373Z [74748,[0.0038975,1,13.21264748],3281,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631395Z [112285,[13.405,1,-4.95129351],1482,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631400Z [74748,[0.0038962,1,26.42363635],3282,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631440Z [112285,[13.406,1,-4.23130261],1483,1704067207152,"book","ICPUST"]
2024-01-01T00:00:07.1631447Z [74748,[0.0038946,1,36.99309089],3283,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631452Z [74748,[0.003892,1,52.85058995],3284,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631484Z [74748,[0.0038901,1,38.48743864],3285,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631552Z [74748,[0.0039075,2,-19.28944337],3286,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631571Z [74748,[0.0039076,1,-2.29515278],3287,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631576Z [74748,[0.0039116,1,-5.26673668],3288,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631581Z [74748,[0.0039121,1,-8.42677869],3289,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631609Z [74748,[0.0039126,1,-13.1668417],3290,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631683Z [196541,[20.463,0,1],9030,1704067207139,"book","BTC:XAUT"]
2024-01-01T00:00:07.1631690Z [74748,[0.0039135,1,-5.30284292],3291,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631696Z [74748,[0.0039139,1,-26.3336834],3292,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631721Z [196541,[20.462,2,6.36288994],9031,1704067207139,"book","BTC:XAUT"]
2024-01-01T00:00:07.1631725Z [74748,[0.003914,1,-33.27387096],3293,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631793Z [74748,[0.0039141,1,-7.95394815],3294,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631820Z [74748,[0.0039142,1,-25.5273122],3295,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631836Z [74748,[0.0039182,1,-52.67650974],3296,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631849Z [74748,[0.0039249,1,-42.54552034],3297,1704067207147,"book","XMRBTC"]
2024-01-01T00:00:07.1631856Z [155209,[14029,0,1],9035,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1631897Z [155209,[38385,0,-1],9036,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1631908Z [155209,[38416,0,-1],9037,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1631927Z [155209,[38205,1,0.9851],9038,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1631967Z [155209,[38204,1,0.19476265],9039,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1631980Z [155209,[38384,1,-0.17904223],9040,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1632019Z [155209,[38413,2,-2.72437194],9041,1704067207140,"book","BTCEUR"]
2024-01-01T00:00:07.1632322Z [132668,[101.6,0,1],6591,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1633245Z [132668,[101.34,0,1],6592,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1633259Z [132668,[101.29,0,1],6593,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1633290Z [132668,[102.12,0,-1],6594,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1633300Z [132668,[101.61,1,1],6595,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636263Z [132668,[101.58,4,472.45462444],6596,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636280Z [132668,[101.56,1,29.76758054],6597,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636286Z [132668,[101.55,1,10.01791437],6598,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636290Z [132668,[101.54,3,584.26079138],6599,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636296Z [132668,[101.51,3,1767.2],6600,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636302Z [132668,[101.5,1,30.06442767],6601,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636406Z [132668,[101.27,1,90.19328302],6602,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636444Z [132668,[101.22,4,266.4419256],6603,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636457Z [132668,[101.9,3,-36.5777],6604,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636468Z [132668,[101.96,2,-403.10833927],6605,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636478Z [132668,[101.97,1,-0.469422],6606,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636500Z [132668,[102.11,3,-913.90886795],6607,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1636542Z [132668,[119.81,1,-9.6411],6608,1704067207152,"book","SOLUSD"]
2024-01-01T00:00:07.1641417Z [143224,[1.2537,0,-1],2735,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641804Z [143224,[1.2543,0,-1],2736,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641812Z [143224,[1.256,0,-1],2737,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641824Z [143224,[1.2497,2,5447.02452129],2738,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641830Z [143224,[1.2493,1,2657.39148852],2739,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641837Z [143224,[1.2541,1,-103.55005445],2740,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1641843Z [143224,[1.2545,1,-138.06673927],2741,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1642298Z [143224,[1.2555,1,-558.93839905],2742,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1642446Z [143224,[1.2556,1,-207.10177492],2743,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1642453Z [143224,[1.2562,2,-1264.07392853],2744,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1642460Z [143224,[1.2564,1,-3193.03343474],2745,1704067207152,"book","SUSHI:UST"]
2024-01-01T00:00:07.1643108Z [69976,[0.66666,0,-1],190,1704067207153,"book","SEIUSD"]
2024-01-01T00:00:07.1667192Z [71225,[1.0942,2,775.57873626],839,1704067207157,"book","EUTUSD"]
2024-01-01T00:00:07.1667198Z [71225,[1.094,1,11097.522644],840,1704067207157,"book","EUTUSD"]
2024-01-01T00:00:07.1672971Z [102311,[1.6168,0,1],1104,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673005Z [102311,[1.6233,0,-1],1105,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673013Z [102311,[1.6236,0,-1],1106,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673019Z [102311,[1.6259,0,-1],1107,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673026Z [102311,[1.6171,3,1536.39748393],1108,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673032Z [102311,[1.617,1,1235.7772867],1109,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673038Z [102311,[1.6225,2,-798.49373372],1110,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673043Z [102311,[1.6226,2,-485.39576732],1111,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1673048Z [102311,[1.625,1,-1306.76979548],1112,1704067207150,"book","APEUSD"]
2024-01-01T00:00:07.1685005Z [163841,[1.5426,0,1],664,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685089Z [163841,[1.5645,0,-1],665,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685097Z [163841,[1.5651,0,-1],666,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685105Z [163841,[1.5668,0,-1],667,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685111Z [163841,[1.568,0,-1],668,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685118Z [163841,[1.5683,0,-1],669,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685125Z [163841,[1.5427,1,3203.37574708],670,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685131Z [163841,[1.5644,1,-28.0067721],671,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685139Z [163841,[1.565,1,-56.01354421],672,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685144Z [163841,[1.5654,1,-84.02031632],673,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685149Z [163841,[1.5659,1,-112.02708843],674,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685154Z [163841,[1.5664,1,-140.03386054],675,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685160Z [163841,[1.5674,2,-481.38869334],676,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1685165Z [163841,[1.5677,1,-573.14498037],677,1704067207153,"book","ARBUSD"]
2024-01-01T00:00:07.1780075Z [161248,[0.00074993,0,1],900,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780211Z [161248,[0.00074838,0,1],901,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780223Z [161248,[0.00074831,0,1],902,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780229Z [161248,[0.00075311,0,-1],903,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780235Z [161248,[0.0189,0,-1],904,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780241Z [161248,[0.00074995,1,15.02563774],905,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780247Z [161248,[0.00074885,1,92.55988648],906,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780256Z [161248,[0.00074839,1,124.13149471],907,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780262Z [161248,[0.00075297,1,-12.4438964],908,1704067207167,"book","DSHBTC"]
2024-01-01T00:00:07.1780267Z [161248,[0.00075299,1,-38.15071728],909,1704067207168,"book","DSHBTC"]
2024-01-01T00:00:07.1805021Z [229229,[0.089582,0,1],8288,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805151Z [229229,[0.089472,0,1],8289,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805160Z [229229,[0.089427,0,1],8290,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805171Z [229229,[0.089372,0,1],8291,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805181Z [229229,[0.089239,0,1],8292,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805190Z [229229,[0.088926,0,1],8293,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805195Z [229229,[0.088829,0,1],8294,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805204Z [229229,[0.089679,0,-1],8295,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805211Z [229229,[0.089863,0,-1],8296,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805217Z [229229,[0.090008,0,-1],8297,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805226Z [229229,[0.090142,0,-1],8298,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805233Z [229229,[0.090347,0,-1],8299,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805238Z [229229,[0.090589,0,-1],8300,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805244Z [229229,[0.089584,1,6000],8301,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805260Z [143237,[45.288,0,-1],2755,1704067207169,"book","KSMUSD"]
2024-01-01T00:00:07.1805265Z [143237,[45.287,1,-1.12256088],2756,1704067207169,"book","KSMUSD"]
2024-01-01T00:00:07.1805547Z [229229,[0.089473,1,6773.46398429],8302,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805565Z [229229,[0.089428,1,9676.37712042],8303,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805572Z [229229,[0.089373,1,5920.53028653],8304,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805579Z [229229,[0.08924,1,7909.92279693],8305,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805586Z [229229,[0.088927,1,10758.71884675],8306,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805629Z [229229,[0.08883,1,14456.0950187],8307,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805653Z [229229,[0.08968,1,-6000],8308,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805755Z [229229,[0.089864,1,-6839.72650709],8309,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805780Z [229229,[0.090007,1,-3792.58902178],8310,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805787Z [229229,[0.090141,1,-5692.15009965],8311,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805794Z [229229,[0.090346,1,-8678.10795543],8312,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1805800Z [229229,[0.090588,1,-12761.39188824],8313,1704067207171,"book","DOGE:USD"]
2024-01-01T00:00:07.1815525Z [98362,[0.59736,0,-1],1492,1704067207171,"book","SAND:UST"]
2024-01-01T00:00:07.1815532Z [98362,[0.59746,1,-239.2921835],1493,1704067207171,"book","SAND:UST"]
2024-01-01T00:00:07.1859832Z [143951,[0.83726,1,-653.0479597],504,1704067207174,"book","LUNA2:UST"]
2024-01-01T00:00:07.1868744Z [155174,[9.3756,0,1],1293,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868753Z [155174,[9.4043,0,-1],1294,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868759Z [155174,[9.4084,0,-1],1295,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868768Z [155174,[9.4224,0,-1],1296,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868774Z [155174,[9.4449,0,-1],1297,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868780Z [155174,[9.3695,1,300],1298,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868787Z [155174,[9.4042,1,-93.20769435],1299,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868792Z [155174,[9.4089,1,-92.90868259],1300,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868801Z [155174,[9.4143,1,-88.0793031],1301,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868806Z [155174,[9.4266,1,-186.5347146],1302,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1868817Z [155174,[9.4406,1,-148.65389215],1303,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1869072Z [155174,[9.4484,1,-237.85782813],1304,1704067207175,"book","APTUST"]
2024-01-01T00:00:07.1877828Z [98395,[45.193,0,-1],2732,1704067207174,"book","KSMUST"]
2024-01-01T00:00:07.1878305Z [98395,[45.345,0,-1],2733,1704067207174,"book","KSMUST"]
2024-01-01T00:00:07.1878351Z [98395,[45.192,1,-44.39382514],2734,1704067207174,"book","KSMUST"]
2024-01-01T00:00:07.1878357Z [98395,[45.344,1,-88.67275586],2735,1704067207174,"book","KSMUST"]
2024-01-01T00:00:07.1897612Z [132675,[0.0024013,0,1],6623,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898163Z [132675,[0.0024006,0,1],6624,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898177Z [132675,[0.0023995,0,1],6625,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898184Z [132675,[0.00241,0,-1],6626,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898195Z [132675,[0.0024103,0,-1],6627,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898285Z [132675,[0.0024107,0,-1],6628,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898308Z [132675,[0.0024117,0,-1],6629,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898318Z [132675,[0.0024129,0,-1],6630,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898327Z [132675,[0.0024012,1,7.19642136],6631,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898335Z [132675,[0.0024008,1,30],6632,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898420Z [132675,[0.0024007,1,14.80824077],6633,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898431Z [132675,[0.0024003,1,21.59444011],6634,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898472Z [132675,[0.0024001,1,62.22657514],6635,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898500Z [132675,[0.0023994,1,35.99073352],6636,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898529Z [132675,[0.0024089,1,-34.17346487],6637,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898567Z [132675,[0.0024095,2,-144.74254523],6638,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898578Z [132675,[0.0024106,1,-7.14637399],6639,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898711Z [132675,[0.0024116,1,-21.8808872],6640,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898720Z [132675,[0.0024125,1,-36.46814533],6641,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1898728Z [132675,[0.002414,1,-17.4277756],6642,1704067207178,"book","SOLBTC"]
2024-01-01T00:00:07.1942535Z [229210,[0.00019381,0,1],8314,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942556Z [229210,[0.0001933,0,1],8315,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942574Z [229210,[0.00019403,0,-1],8316,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942601Z [229210,[0.00019413,0,-1],8317,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942756Z [229210,[0.0001937,1,419.74788449],8318,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942769Z [229210,[0.00019331,1,779.79368556],8319,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942856Z [229210,[0.00019402,1,-243.79076186],8320,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942881Z [229210,[0.0001941,1,-487.95805056],8321,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1942887Z [229210,[0.00019411,1,-149.04976212],8322,1704067207185,"book","DOTBTC"]
2024-01-01T00:00:07.1948523Z [98360,[0.59291,0,1],1499,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948529Z [98360,[0.59254,0,1],1500,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948536Z [98360,[0.59735,0,-1],1501,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948574Z [98360,[0.59736,0,-1],1502,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948683Z [98360,[0.60214,0,-1],1503,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948712Z [98360,[0.59279,1,289.94055862],1504,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948719Z [98360,[0.59179,1,100.67205786],1505,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1948726Z [98360,[0.59728,1,-44.0336657],1506,1704067207184,"book","SAND:USD"]
2024-01-01T00:00:07.1949649Z [129110,[6.8864,0,1],2705,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1949669Z [129110,[6.9476,0,-1],2706,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950178Z [129110,[6.9671,0,-1],2707,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950195Z [129110,[6.9803,0,-1],2708,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950203Z [129110,[6.9131,1,95.08360933],2709,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950209Z [129110,[6.9102,1,150.86064216],2710,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950217Z [129110,[6.9054,1,725.2483497],2711,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950223Z [129110,[6.9048,1,389],2712,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950230Z [129110,[6.8865,1,289.0647441],2713,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950237Z [129110,[6.9475,1,-90.7801524],2714,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950242Z [129110,[6.967,1,-37.94880664],2715,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1950249Z [129110,[6.9723,1,-101.19681771],2716,1704067207183,"book","FILUSD"]
2024-01-01T00:00:07.1977227Z [60600,[0.70203,0,1],1899,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977267Z [60600,[0.70136,0,1],1900,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977337Z [60600,[0.70361,0,-1],1901,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977343Z [60600,[0.70677,0,-1],1902,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977348Z [60600,[0.70204,1,27.65407386],1903,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977361Z [60600,[0.70137,1,81.92941886],1904,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977545Z [60600,[0.70362,1,-124.63700687],1905,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.1977813Z [60600,[0.70674,3,-1230.01071108],1906,1704067207186,"book","KNCUSD"]
2024-01-01T00:00:07.2005791Z [196528,[33158,0,1],9043,1704067207187,"book","BTCGBP"]
2024-01-01T00:00:07.2012007Z [60594,[0.00001959,0,-1],1913,1704067207190,"book","OMGBTC"]
2024-01-01T00:00:07.2012179Z [60594,[0.0014,1,-50],1914,1704067207190,"book","OMGBTC"]
2024-01-01T00:00:07.2012184Z [39294,[0.99952,0,1],2730,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012190Z [39294,[0.99916,0,1],2731,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012254Z [39294,[0.99874,0,1],2732,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012268Z [39294,[0.99845,0,1],2733,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012273Z [39294,[0.99951,1,4900.06184225],2734,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012294Z [39294,[0.99917,1,5600.06998261],2735,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012327Z [39294,[0.99875,1,6770.22331615],2736,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2012349Z [39294,[0.99846,1,7087.37109503],2737,1704067207189,"book","USTUSD"]
2024-01-01T00:00:07.2037760Z [120817,[0.00063728,0,-1],3116,1704067207193,"book","ZECBTC"]
2024-01-01T00:00:07.2037802Z [120817,[0.00063804,0,-1],3117,1704067207193,"book","ZECBTC"]
2024-01-01T00:00:07.2037810Z [120817,[0.0266,0,-1],3118,1704067207193,"book","ZECBTC"]
2024-01-01T00:00:07.2037816Z [120817,[0.02665,0,-1],3119,1704067207193,"book","ZECBTC"]
2024-01-01T00:00:07.2037822Z [120817,[0.00063729,1,-74.26234632],3120,1704067207193,"book","ZECBTC"]
2024-01-01T00:00:07.2038126Z [120817,[0.00063746,1,-7.33112211],3121,1704067207194,"book","ZECBTC"]
2024-01-01T00:00:07.2038146Z [120817,[0.00063789,1,-148.5336493],3122,1704067207194,"book","ZECBTC"]
2024-01-01T00:00:07.2038151Z [120817,[0.00063802,1,-5.5449759],3123,1704067207194,"book","ZECBTC"]
2024-01-01T00:00:07.2047865Z [229206,[8.184,0,1],8323,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2047892Z [229206,[8.1785,0,1],8324,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048214Z [229206,[8.0887,0,1],8325,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048224Z [229206,[8.2053,0,-1],8326,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048233Z [229206,[8.2062,0,-1],8327,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048240Z [229206,[8.2093,0,-1],8328,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048247Z [229206,[8.21,0,-1],8329,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048255Z [229206,[8.2133,0,-1],8330,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048266Z [229206,[8.219,0,-1],8331,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048278Z [229206,[8.2438,0,-1],8332,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048284Z [229206,[8.1868,1,70.77707938],8333,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048296Z [229206,[8.176,1,607.54998423],8334,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048306Z [229206,[8.2052,1,-79.84035277],8335,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048317Z [229206,[8.2061,1,-10.66264742],8336,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048328Z [229206,[8.207,1,-40],8337,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048341Z [229206,[8.2071,1,-116.57325369],8338,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048346Z [229206,[8.2086,1,-40],8339,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048357Z [229206,[8.2087,1,-115.82750534],8340,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048368Z [229206,[8.2092,1,-15.99397114],8341,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048381Z [229206,[8.2103,1,-33],8342,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048393Z [229206,[8.2124,1,-411.71806793],8343,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048458Z [229206,[8.2132,1,-28.39615067],8344,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2048468Z [229206,[8.2366,1,-223.92249481],8345,1704067207195,"book","DOTUST"]
2024-01-01T00:00:07.2056020Z [161256,[0.54788,0,-1],912,1704067207185,"book","MNAUSD"]
2024-01-01T00:00:07.2056026Z [161256,[6.3,1,-199.6],913,1704067207185,"book","MNAUSD"]
2024-01-01T00:00:07.2062689Z [77284,[8057.8,0,1],1488,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2062714Z [77284,[8099.7,0,-1],1489,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2062720Z [77284,[8107.1,0,-1],1490,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2062725Z [77284,[8057.9,1,0.50077904],1491,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2062937Z [77284,[8099.5,2,-0.29440424],1492,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2063283Z [77284,[8099.6,1,-0.11],1493,1704067207193,"book","YFIUST"]
2024-01-01T00:00:07.2064364Z [74759,[0.04874,0,1],3303,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064478Z [74759,[0.048693,0,1],3304,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064487Z [74759,[0.048814,0,-1],3305,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064536Z [74759,[0.048834,0,-1],3306,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064553Z [74759,[0.048741,1,48.44207415],3307,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064561Z [74759,[0.048707,1,96.88414831],3308,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064570Z [74759,[0.048703,1,0.12716044],3309,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064576Z [74759,[0.048694,1,3.09803185],3310,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064583Z [74759,[0.048813,1,-12.12008994],3311,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2064591Z [74759,[0.048835,1,-48.28610752],3312,1704067207191,"book","XAUT:BTC"]
2024-01-01T00:00:07.2077720Z [87948,[2.6819,1,-400],1699,1704067207195,"book","WAVES:UST"]
2024-01-01T00:00:07.2078376Z [143948,[0.82438,0,1],513,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078409Z [143948,[0.83432,0,-1],514,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078447Z [143948,[0.83435,0,-1],515,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078484Z [143948,[0.83436,0,-1],516,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078515Z [143948,[0.82435,1,1308.14050319],517,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078547Z [143948,[0.83428,1,-200],518,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2078674Z [143948,[0.8343,1,-508.08935072],519,1704067207195,"book","LUNA2:USD"]
2024-01-01T00:00:07.2106456Z [75224,[0.00000527,1,-391.72045452],964,1704067207192,"book","ALGBTC"]
2024-01-01T00:00:07.2106480Z [75224,[0.00000528,4,-4293.24504665],965,1704067207192,"book","ALGBTC"]
2024-01-01T00:00:07.2109623Z [98412,[0.47354,0,1],2766,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2109756Z [98412,[0.47345,0,1],2767,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2109845Z [98412,[0.47342,0,1],2768,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2109851Z [98412,[0.47324,0,1],2769,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2109857Z [98412,[0.47318,0,1],2770,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2109864Z [98412,[0.47306,0,1],2771,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2110140Z [98412,[0.4729,0,1],2772,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2110148Z [98412,[0.47284,0,1],2773,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112378Z [98412,[0.47218,0,1],2774,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112401Z [98412,[0.47158,0,1],2775,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112409Z [98412,[0.47157,0,1],2776,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112417Z [98412,[0.47108,0,1],2777,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112425Z [98412,[0.46937,0,1],2778,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112433Z [98412,[0.46837,0,1],2779,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112439Z [98412,[0.46782,0,1],2780,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112444Z [98412,[0.4652,0,1],2781,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112451Z [98412,[0.46498,0,1],2782,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112456Z [98412,[0.46094,0,1],2783,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112463Z [98412,[0.45501,0,1],2784,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112467Z [98412,[0.44641,0,1],2785,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112472Z [98412,[0.47432,0,-1],2786,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112477Z [98412,[0.4745,0,-1],2787,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112484Z [98412,[0.47456,0,-1],2788,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112489Z [98412,[0.47472,0,-1],2789,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112496Z [98412,[0.47626,0,-1],2790,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112501Z [98412,[0.47719,0,-1],2791,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112507Z [98412,[0.47865,0,-1],2792,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112512Z [98412,[0.48013,0,-1],2793,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112518Z [98412,[0.4886,0,-1],2794,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112526Z [98412,[0.4974,0,-1],2795,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112531Z [98412,[0.50309,0,-1],2796,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112537Z [98412,[0.47352,1,91.02212509],2797,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112543Z [98412,[0.47343,1,109.22655011],2798,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112547Z [98412,[0.4734,1,182.04425018],2799,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112553Z [98412,[0.47322,1,273.06637527],2800,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112559Z [98412,[0.47316,1,364.08850036],2801,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112565Z [98412,[0.47303,1,364.08850036],2802,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112571Z [98412,[0.47285,1,546.13275055],2803,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112577Z [98412,[0.47214,1,6491.75119586],2804,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112583Z [98412,[0.47159,1,929.16784023],2805,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112589Z [98412,[0.47134,1,1456.14222376],2806,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112594Z [98412,[0.47109,1,1318.34048722],2807,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112599Z [98412,[0.46938,1,1697.45829779],2808,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2112604Z [98412,[0.46838,1,3319.58703603],2809,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122000Z [98412,[0.46783,1,2035.63856008],2810,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122111Z [98412,[0.46521,1,6612.68670145],2811,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122119Z [98412,[0.46499,1,2759.40045636],2812,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122128Z [98412,[0.46095,1,3105.33730675],2813,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122136Z [98412,[0.45502,1,3457.30705899],2814,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122145Z [98412,[0.44642,1,3791.17810567],2815,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122149Z [98412,[0.47429,2,-672.37497404],2816,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122154Z [98412,[0.47447,1,-275.20529106],2817,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122160Z [98412,[0.47453,1,-366.94038808],2818,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122169Z [98412,[0.47471,1,-687.34157104],2819,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122176Z [98412,[0.47624,1,-531.17874301],2820,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122181Z [98412,[0.47718,1,-872.78104137],2821,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122188Z [98412,[0.47864,1,-1224.51839665],2822,1704067207195,"book","FTMUST"]
2024-01-01T00:00:07.2122192Z [98412,[0.48012,1,-1617.52214938],2823,1704067207196,"book","FTMUST"]
2024-01-01T00:00:07.2122197Z [98412,[0.48859,1,-2740.92643245],2824,1704067207196,"book","FTMUST"]
2024-01-01T00:00:07.2122202Z [98412,[0.49739,1,-3120.0284414],2825,1704067207196,"book","FTMUST"]
2024-01-01T00:00:07.2122209Z [98412,[0.50308,1,-3517.37355279],2826,1704067207196,"book","FTMUST"]
2024-01-01T00:00:07.2125932Z [62391,[2065.4,0,1],6553,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2125937Z [62391,[2062.3,0,1],6554,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127026Z [62391,[2061.2,0,1],6555,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127043Z [62391,[2060.3,0,1],6556,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127047Z [62391,[2059.3,0,1],6557,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127051Z [62391,[2057.8,0,1],6558,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127057Z [62391,[2056,0,1],6559,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127062Z [62391,[2054.3,0,1],6560,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127066Z [62391,[2040,0,1],6561,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127071Z [62391,[2066,1,0.15317086],6562,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127076Z [62391,[2065.9,2,0.82712264],6563,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127079Z [62391,[2062.4,1,1.10463849],6564,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127083Z [62391,[2061.3,1,1.47285132],6565,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127086Z [62391,[2060.4,1,1.84106416],6566,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127090Z [62391,[2059.4,2,7.41708629],6567,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127093Z [62391,[2057.7,1,2.70022743],6568,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127097Z [62391,[2056.1,1,3.19117788],6569,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127101Z [62391,[2053.4,1,3.68212832],6570,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2127104Z [62391,[2040.2,1,12.2094134],6571,1704067207200,"book","ETHEUT"]
2024-01-01T00:00:07.2155475Z [555907,[3.3195,0,1],312,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155509Z [555907,[3.317,0,1],313,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155515Z [555907,[3.3158,0,1],314,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155521Z [555907,[3.3015,0,1],315,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155527Z [555907,[3.2985,0,1],316,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155533Z [555907,[3.2965,0,1],317,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155539Z [555907,[3.2923,0,1],318,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155546Z [555907,[3.2882,0,1],319,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155554Z [555907,[3.2702,0,1],320,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155560Z [555907,[3.2324,0,1],321,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155565Z [555907,[3.3317,0,-1],322,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155571Z [555907,[3.3318,0,-1],323,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155577Z [555907,[3.3331,0,-1],324,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155584Z [555907,[3.3347,0,-1],325,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155589Z [555907,[3.3359,0,-1],326,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155595Z [555907,[29,0,-1],327,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155601Z [555907,[3.3113,1,41.01539608],328,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155614Z [555907,[3.2996,1,245.88717175],329,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155871Z [555907,[3.2967,1,327.84956233],330,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155898Z [555907,[3.2946,1,327.8173487],331,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155904Z [555907,[3.2904,1,491.7743435],332,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155910Z [555907,[3.2863,1,655.69912467],333,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155918Z [555907,[3.2655,1,983.54868701],334,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155923Z [555907,[3.2239,1,983.54868701],335,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155929Z [555907,[3.33,1,-32.55746762],336,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155935Z [555907,[3.3312,1,-81.40168972],337,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155941Z [555907,[3.3315,2,-184.63302632],338,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155947Z [555907,[3.3328,1,-223.88661315],339,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155953Z [555907,[3.3329,1,-81.40168972],340,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2155959Z [555907,[3.3375,1,-568.50281655],341,1704067207201,"book","ETHW:USD"]
2024-01-01T00:00:07.2159639Z [227470,[0.12934,0,-1],3540,1704067207204,"book","XLMUST"]
2024-01-01T00:00:07.2159674Z [227470,[0.12915,1,-15544.4285634],3541,1704067207204,"book","XLMUST"]
2024-01-01T00:00:07.2159682Z [227470,[0.12932,1,-30962.61379976],3542,1704067207204,"book","XLMUST"]
2024-01-01T00:00:07.2176415Z {"event":"subscribed","channel":"book","chanId":194407,"symbol":"tJPYUST","prec":"P0","freq":"F0","len":"250","pair":"JPYUST"}
2024-01-01T00:00:07.2176573Z [194407,[[0.0070747,1,1233655.54150438],[0.0070711,1,1480386.64980526],[0.0070665,1,1727117.75810613],[0.007062,1,1973848.86640701],[0.0070565,1,2220579.97470789],[0.0070502,1,2467311.08300877],[0.0070438,1,3084138.85376096],[0.0070347,1,3700966.62451315],[0.0070256,1,4317794.39526535],[0.0070164,1,4936225],[0.0070073,1,5553253.125],[0.007,1,30000],[0.0069982,1,6170281.25],[0.00698,1,6787309.375],[0.006962,1,7404337.5],[0.0069439,1,8021365.625],[0.0069255,1,8638393.75],[0.0069164,1,9255421.875],[0.0069073,1,9872450],[0.0069,1,30000],[0.0068,1,30000],[0.0067,1,30000],[0.0066667,1,30098.500007],[0.0066,1,30000],[0.00655,1,200000],[0.0064516,1,16158.797016],[0.00011,2,11500],[0.0001,1,50000000],[0.00001,1,400000.0024],[0.000001,3,122569998],[0.007076,1,-520.0364685],[0.0070767,1,-7231.37561273],[0.0070914,1,-14106.7534369],[0.0070915,1,-96860.25253038],[0.0070921,1,-246661.50388527],[0.007094,2,-863315.26359846],[0.0070958,2,-1356638.27136902],[0.0070985,1,-863315.26359847],[0.0071003,1,-986646.01554111],[0.007102,1,-10571.0105239],[0.0071021,1,-1109976.76748375],[0.0071058,1,-1233307.51942639],[0.0071094,1,-1479969.02331167],[0.007114,1,-1726630.52719695],[0.0071185,1,-1973292.03108223],[0.0071239,1,-2219953.53496751],[0.0071303,1,-2466615.03885278],[0.0071367,1,-3083268.79856598],[0.0071458,1,-3699922.55827918],[0.0071492,1,-14714],[0.00715,1,-1000000],[0.0071548,1,-4316575.64708433],[0.00716,1,-1000000],[0.0071638,1,-4936225],[0.00717,1,-1000000],[0.0071729,1,-5553253.125],[0.00718,1,-1000000],[0.007182,1,-6170281.25],[0.00719,1,-1000000],[0.0072,2,-1030000],[0.0072003,1,-6787309.375],[0.00721,1,-1000000],[0.0072183,1,-7404337.5],[0.00722,1,-1000000],[0.00723,1,-1000000],[0.0072365,1,-8021365.625],[0.00724,1,-1000000],[0.00725,1,-1000000],[0.0072547,1,-8638393.75],[0.00726,1,-1000000],[0.0072638,1,-9255421.875],[0.00727,1,-1000000],[0.007273,1,-9872450],[0.00728,1,-1000000],[0.00729,1,-1000000],[0.0073,2,-1030000],[0.00731,1,-1000000],[0.00732,1,-1000000],[0.00733,1,-1000000],[0.0074,1,-30000],[0.0075,1,-30000],[0.00873,1,-3357]],225,1704067207201,"book","JPYUST"]
2024-01-01T00:00:07.2177448Z {"event":"subscribed","channel":"book","chanId":194408,"symbol":"tJPYUST","prec":"R0","freq":"F0","len":"250","pair":"JPYUST"}
2024-01-01T00:00:07.2183050Z {"event":"subscribed","channel":"book","chanId":74771,"symbol":"tFLRUST","prec":"P0","freq":"F0","len":"250","pair":"FLRUST"}
2024-01-01T00:00:07.2183189Z [74771,[[0.017465,1,4163.2964],[0.017464,1,2404.34520858],[0.017406,1,2550.44132736],[0.017346,1,2525.37114032],[0.017316,1,2586.85229453],[0.017286,1,2724.21651222],[0.017212,1,2280.54238795],[0.01714,1,2803.49426954],[0.017139,1,2440.39450051],[0.017104,1,2553.78349157],[0.017043,1,2354.81403893],[0.017003,1,2428.15211147],[0.01693,1,2533.34631573],[0.016901,1,2665.27690862],[0.01687,1,2880.31265708],[0.016798,1,2496.91573209],[0.016744,1,1862.77541372],[0.016712,1,1947.19741578],[0.016638,1,2385.72906287],[0.016568,1,2002.93993638],[0.016518,1,1867.76292059],[0.016446,1,2082.20328911],[0.016385,1,2645.97139719],[0.016342,1,2993.36703218],[0.016273,1,2449.62057325],[0.0162,1,2967.36881378],[0.016165,1,2949.26505432],[0.015966,1,2324.10283447],[0.013574,1,3000],[0.0095,1,500],[0.009,1,1000],[0.008,1,1000],[0.0075,1,1000],[0.007,1,1000],[0.0065,1,25694.76923],[0.0000211,1,987654],[5e-8,1,1000000],[4e-8,1,1000000],[3e-8,1,1000000],[2e-8,5,5000000],[1e-8,5,5000000],[0.017649,1,-1377.0298],[0.017652,1,-2649.22859815],[0.017708,1,-2703.03111756],[0.017749,1,-2095.44520983],[0.017799,1,-1947.26487304],[0.017864,1,-2134.10884632],[0.017897,1,-2404.66998774],[0.01797,1,-1860.14700371],[0.018007,1,-2576.13428391],[0.018044,1,-2247.70631144],[0.018098,1,-2727.03619579],[0.01815,1,-1838.33004514],[0.018176,1,-1897.04813592],[0.01823,1,-2176.70882456],[0.018282,1,-2113.10583463],[0.018335,1,-2721.25844031],[0.018385,1,-2551.3238938],[0.018436,1,-2502.64174572],[0.018477,1,-1883.46025638],[0.018539,1,-1969.0504488],[0.018604,1,-1874.81667889],[0.018643,1,-2308.50413809],[0.018716,1,-2248.27000621],[0.018749,1,-2007.38585903],[0.018795,1,-1847.77047595],[0.018858,1,-2248.51463974],[0.021521,1,-4465.43928794],[0.02375,1,-20.7410305],[0.031,1,-267.806088],[0.0385,1,-1930.39197734],[0.044,1,-1000],[0.046161,1,-20.7410305],[0.049,1,-1362.392744],[0.049504,1,-161.89019448],[0.04972,1,-95.296345],[0.05,3,-2182.927954],[0.052,1,-1000],[0.0548,1,-50],[0.059,1,-199.8],[0.06,1,-112.512344],[0.067,1,-769.402013],[0.06785,1,-100],[0.07,1,-218.475166],[0.078518,1,-50],[0.0789,1,-1690.478369],[0.08,2,-1297.6285021],[0.08346,1,-245.002249],[0.085072,1,-20.7410305],[0.087709,1,-238.417384],[0.089,1,-556.6108755],[0.09,1,-1377.56808783],[0.0912,1,-690.45542],[0.1,2,-281.632749],[0.11315,1,-265.725728],[0.15,1,-200],[0.15148,1,-20.7410305],[0.18171,1,-200],[0.195,1,-3841.090347],[0.2,1,-200],[0.20412,1,-847.199841],[0.24601,1,-44.990457],[0.25,2,-247.920985],[0.27836,1,-100],[0.3,1,-200],[0.35,1,-200],[0.388,1,-1034.578736],[0.4,1,-200],[0.45,1,-200],[0.45679,1,-31.82292769],[0.5,2,-1003.659603],[0.55,1,-200],[0.6,1,-200],[0.61,1,-579.610972],[0.65,1,-200],[0.7,1,-200],[0.75,1,-200],[0.8,2,-730.946284],[0.825,1,-1212.848349],[0.85,1,-200],[0.86,1,-38.154097],[0.89,1,-125.322309],[0.9,2,-210.655931],[0.95,1,-200],[0.983,1,-306.105581],[0.98685,1,-230.277498],[1,2,-4170.693605],[1.0436,1,-10],[1.86,1,-20],[2,2,-568.59414917],[3,3,-574.292768],[4,1,-500],[4.45,1,-22.719786],[5,1,-500],[6,1,-500],[7,2,-510],[8,1,-500],[9,1,-500],[10,1,-200],[10.436,1,-1],[15,2,-394.807088],[20,1,-200],[25,1,-200],[30,1,-200],[33,1,-10],[35,1,-200],[40,1,-200],[45,1,-200],[50,1,-200],[55,1,-200],[60,1,-200],[65,1,-200],[70,1,-200],[75,1,-200],[80,1,-200],[85,1,-200],[90,1,-200],[95,1,-200],[100,1,-200],[104.36,1,-1],[125,1,-200],[150,1,-200],[175,1,-200],[200,1,-200],[225,1,-200],[250,1,-200],[275,1,-200],[298,1,-200],[1043.6,1,-1],[10436,1,-1],[104360,1,-1],[1043600,1,-1]],229,1704067207209,"book","FLRUST"]
2024-01-01T00:00:07.2183978Z {"event":"subscribed","channel":"book","chanId":74772,"symbol":"tFLRUST","prec":"R0","freq":"F0","len":"250","pair":"FLRUST"}
2024-01-01T00:00:07.2233281Z [77295,[3.9231,0,1],1501,1704067207212,"book","LEOUSD"]
2024-01-01T00:00:07.2233316Z [77295,[1.6765,1,162.39458042],1502,1704067207212,"book","LEOUSD"]
2024-01-01T00:00:07.2242963Z [255003,[0.67106,0,1],1642,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2242974Z [255003,[0.67094,0,1],1643,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2242990Z [255003,[0.67412,0,-1],1644,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243005Z [255003,[0.67477,0,-1],1645,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243012Z [112267,[0.0082268,0,1],1520,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243024Z [255003,[0.67123,1,1404.55873993],1646,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243031Z [112267,[0.0082165,0,1],1521,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243242Z [255003,[0.67056,1,1799.45995435],1647,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243270Z [112267,[0.0082062,0,1],1522,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243278Z [112267,[0.0081908,0,1],1523,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243284Z [255003,[0.67046,1,2269.99805959],1648,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243290Z [255003,[0.6741,3,-2941.45886185],1649,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243297Z [255003,[0.67423,1,-2767.56709422],1650,1704067207210,"book","FETUSD"]
2024-01-01T00:00:07.2243303Z [112267,[0.008165,0,1],1524,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243309Z [112267,[0.0081392,0,1],1525,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243316Z [112267,[0.0082482,0,-1],1526,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243323Z [112267,[0.0082503,0,-1],1527,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243328Z [112267,[0.0082534,0,-1],1528,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243333Z [112267,[0.0082606,0,-1],1529,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243339Z [112267,[0.0082709,0,-1],1530,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243344Z [112267,[0.0082812,0,-1],1531,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243350Z [112267,[0.0082967,0,-1],1532,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243355Z [112267,[0.0082199,1,10598.38427159],1533,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243360Z [112267,[0.0082095,1,15897.57640739],1534,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243366Z [112267,[0.0081992,1,21196.76854319],1535,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243371Z [112267,[0.0081838,1,31795.15281479],1536,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243376Z [112267,[0.008158,1,42393.62047022],1537,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243382Z [112267,[0.0081323,1,52992.02558777],1538,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243388Z [112267,[0.0082511,1,-216],1539,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243534Z [112267,[0.0082532,1,-424.45048067],1540,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243546Z [112267,[0.0082563,1,-636.675721],1541,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243552Z [112267,[0.0082635,1,-10717.37463693],1542,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243560Z [112267,[0.0082738,1,-16023.00564531],1543,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243779Z [112267,[0.0082841,1,-21328.63665369],1544,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2243811Z [112267,[0.0082995,1,-31939.89867045],1545,1704067207214,"book","SUNUSD"]
2024-01-01T00:00:07.2247556Z [129106,[108.37,0,1],2738,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247582Z [129106,[108.33,0,1],2739,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247837Z [129106,[108.74,0,-1],2740,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247950Z [129106,[108.8,0,-1],2741,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247978Z [129106,[108.83,0,-1],2742,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247986Z [129106,[109.13,0,-1],2743,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2247993Z [129106,[108.39,1,0.40177427],2744,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2248000Z [129106,[108.35,2,5.49030107],2745,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2248005Z [129106,[108.75,1,-0.79494218],2746,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2248011Z [129106,[108.82,1,-1.82884727],2747,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2248018Z [129106,[109.12,1,-36.82717454],2748,1704067207212,"book","AAVE:UST"]
2024-01-01T00:00:07.2255216Z [123428,[0.42495,0,1],1477,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255224Z [123428,[0.43933,0,-1],1478,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255231Z [123428,[0.4394,0,-1],1479,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255238Z [123428,[0.44031,0,-1],1480,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255329Z [123428,[0.43229,1,908.44485463],1481,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255337Z [123428,[0.4321,1,1846.05445315],1482,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255342Z [123428,[0.4254,1,1223.65031983],1483,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255349Z [123428,[0.4344,1,-1803.59944623],1484,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255355Z [123428,[0.4391,1,-94.90587551],1485,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2255362Z [123428,[0.43932,2,-13810.34883905],1486,1704067207211,"book","1INCH:UST"]
2024-01-01T00:00:07.2269256Z [255006,[0.63596,0,1],1651,1704067207213,"book","FETUST"]
2024-01-01T00:00:07.2269374Z [255006,[0.67412,0,-1],1652,1704067207213,"book","FETUST"]
2024-01-01T00:00:07.2269381Z [255006,[0.6571,1,2668.08218837],1653,1704067207213,"book","FETUST"]
2024-01-01T00:00:07.2269387Z [255006,[0.67411,1,-119.68463547],1654,1704067207213,"book","FETUST"]
2024-01-01T00:00:07.2272067Z [87920,[0.60386,0,1],1700,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272607Z [87920,[0.60371,0,1],1701,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272650Z [87920,[0.60347,0,1],1702,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272856Z [87920,[0.60653,0,-1],1703,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272892Z [87920,[0.60658,0,-1],1704,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272904Z [87920,[0.60676,0,-1],1705,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272912Z [87920,[0.60678,0,-1],1706,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272918Z [87920,[0.60389,1,2.01360426],1707,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2272923Z [87920,[0.60373,1,4.02720853],1708,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273138Z [87920,[0.6035,1,6.04081279],1709,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273211Z [87920,[0.60652,2,-3459.05284607],1710,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273245Z [87920,[0.60655,1,-4.04709628],1711,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273280Z [87920,[0.60657,1,-337],1712,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273360Z [87920,[0.60679,1,-6.07064443],1713,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2273366Z [87920,[0.61213,1,-16530.7692068],1714,1704067207215,"book","CRVUST"]
2024-01-01T00:00:07.2312906Z [120820,[1698.8,0,1],3130,1704067207221,"book","MKRUSD"]
2024-01-01T00:00:07.2312935Z [120820,[1707.5,0,-1],3131,1704067207221,"book","MKRUSD"]
2024-01-01T00:00:07.2312939Z [120820,[1698.7,1,1.1768049],3132,1704067207221,"book","MKRUSD"]
2024-01-01T00:00:07.2312945Z [120820,[1706.3,1,-0.03947295],3133,1704067207221,"book","MKRUSD"]
2024-01-01T00:00:07.2330180Z [129114,[6.8988,0,1],2749,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330418Z [129114,[6.9595,0,-1],2750,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330444Z [129114,[6.8991,1,728.69752421],2751,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330450Z [129114,[6.9329,3,-255.27316435],2752,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330455Z [129114,[6.9331,1,-87],2753,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330461Z [129114,[6.9594,1,-578.26168674],2754,1704067207220,"book","FILUST"]
2024-01-01T00:00:07.2330792Z [77280,[8077.6,0,1],1511,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2330835Z [77280,[8116.7,0,-1],1512,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2330861Z [77280,[8078.2,2,0.12909777],1513,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2330894Z [77280,[8078,1,0.11],1514,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2330919Z [77280,[8116.6,1,-0.0135773],1515,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2330944Z [77280,[8191.3,1,-0.00860744],1516,1704067207221,"book","YFIUSD"]
2024-01-01T00:00:07.2350724Z [143214,[0.0000229,2,6207.70137439],2757,1704067207221,"book","MATIC:BTC"]
2024-01-01T00:00:07.2350758Z [143214,[0.00002301,3,-6036.49195147],2758,1704067207221,"book","MATIC:BTC"]
2024-01-01T00:00:07.2350820Z [132991,[101.83,0,-1],204,1704067207223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.2350940Z [132991,[102.53,0,-1],205,1704067207223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.2350961Z [132991,[101.82,1,-8233.11720334],206,1704067207223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.2350966Z [132991,[102.36,1,-9891.85737627],207,1704067207223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.2351196Z [102314,[1.6231,0,-1],1113,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2351219Z [102314,[1.6215,1,-1235.8509509],1114,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2351276Z [102314,[1.6216,5,-1427.95102588],1115,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2351291Z [102314,[1.6224,1,-160.90391653],1116,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2351330Z [102314,[1.6227,2,-3812.10813847],1117,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2351351Z [102314,[1.6229,1,-1593.12603397],1118,1704067207220,"book","APEUST"]
2024-01-01T00:00:07.2358263Z [120804,[13.948,0,1],3134,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358294Z [120804,[13.937,0,1],3135,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358300Z [120804,[13.931,0,1],3136,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358308Z [120804,[13.927,0,1],3137,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358319Z [120804,[13.924,0,1],3138,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358427Z [120804,[14.003,0,-1],3139,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358436Z [120804,[14.005,0,-1],3140,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358444Z [120804,[13.947,1,24.45535238],3141,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2358451Z [120804,[13.943,1,48.91070477],3142,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359295Z [120804,[13.939,1,73.33464431],3143,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359331Z [120804,[13.936,1,97.82140955],3144,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359338Z [120804,[13.932,1,373.33954761],3145,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359347Z [120804,[13.928,1,422.25025239],3146,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359353Z [120804,[13.92,1,352.84875862],3147,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359359Z [120804,[14.001,1,-9.14676511],3148,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359366Z [120804,[14.002,1,-90.42703465],3149,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2359372Z [120804,[14.041,1,-125.27731625],3150,1704067207225,"book","NEOUST"]
2024-01-01T00:00:07.2377913Z [143218,[0.96986,0,1],2767,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377922Z [143218,[0.96983,0,1],2768,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377928Z [143218,[0.96916,0,1],2769,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377934Z [143218,[0.97131,0,-1],2770,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377939Z [143218,[0.9723,0,-1],2771,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377947Z [143218,[0.96987,1,451.01175141],2772,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377952Z [143218,[0.96984,1,225.10392001],2773,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377958Z [143218,[0.96913,1,97.92010147],2774,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377967Z [143218,[0.97128,1,-88.68614223],2775,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2377972Z [143218,[0.97231,1,-1747.14101706],2776,1704067207226,"book","MATIC:UST"]
2024-01-01T00:00:07.2392582Z [69972,[3.4676,0,1],200,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392589Z [69972,[3.2009,0,1],201,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392595Z [69972,[3.1927,0,1],202,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392601Z [69972,[3.1767,0,1],203,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392605Z [69972,[3.151,0,1],204,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392610Z [69972,[3.1446,0,1],205,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392615Z [69972,[3.1382,0,1],206,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392620Z [69972,[3.1286,0,1],207,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2392627Z [69972,[3.0646,0,1],208,1704067207224,"book","OPXUST"]
2024-01-01T00:00:07.2393682Z [229218,[0.59402,0,1],8387,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393712Z [229218,[0.59396,0,1],8388,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393816Z [229218,[0.59385,0,1],8389,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393840Z [229218,[0.59375,0,1],8390,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393853Z [229218,[0.59364,0,1],8391,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393863Z [229218,[0.59353,0,1],8392,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393870Z [229218,[0.59351,0,1],8393,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393880Z [229218,[0.59332,0,1],8394,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393889Z [229218,[0.59327,0,1],8395,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393940Z [229218,[0.59307,0,1],8396,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393951Z [229218,[0.59284,0,1],8397,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393963Z [229218,[0.5927,0,1],8398,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2393972Z [229218,[0.59186,0,1],8399,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394017Z [229218,[0.59061,0,1],8400,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394033Z [229218,[0.59449,0,-1],8401,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394416Z [229218,[0.59455,0,-1],8402,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394455Z [229218,[0.59466,0,-1],8403,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394463Z [229218,[0.59477,0,-1],8404,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394472Z [229218,[0.59487,0,-1],8405,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394478Z [229218,[0.59498,0,-1],8406,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394483Z [229218,[0.59514,0,-1],8407,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394488Z [229218,[0.59524,0,-1],8408,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394493Z [229218,[0.59525,0,-1],8409,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394499Z [229218,[0.59553,0,-1],8410,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394506Z [229218,[0.59578,0,-1],8411,1704067207229,"book","ADAUSD"]
2024-01-01T00:00:07.2394512Z [229218,[0.5965,0,-1],8412,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394518Z [229218,[0.59674,0,-1],8413,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394524Z [229218,[0.59398,1,1247.22958555],8414,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394530Z [229218,[0.59393,1,2494.45917111],8415,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394534Z [229218,[0.59389,1,3741.68875667],8416,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394540Z [229218,[0.59382,1,4988.91834223],8417,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394547Z [229218,[0.59371,2,7505.50492778],8418,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394556Z [229218,[0.5937,1,1356.80861807],8419,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394562Z [229218,[0.5936,2,7683.37751334],8420,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394567Z [229218,[0.59352,1,4933.66462211],8421,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394572Z [229218,[0.59349,1,8730.6070989],8422,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394578Z [229218,[0.59333,1,4751.61813854],8423,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394583Z [229218,[0.59324,1,9977.83668446],8424,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394589Z [229218,[0.59323,1,9271.47254825],8425,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394595Z [229218,[0.59308,1,11403.90532421],8426,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394601Z [229218,[0.59299,1,13436.14201112],8427,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394647Z [229218,[0.59295,1,11225.06627001],8428,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394818Z [229218,[0.59259,1,12572.07422242],8429,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394876Z [229218,[0.59221,1,15446.2484428],8430,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394889Z [229218,[0.59085,1,17356.15878543],8431,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394895Z [229218,[0.59452,1,-1254.58819895],8432,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394928Z [229218,[0.59453,3,-5938.64790276],8433,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394952Z [229218,[0.59458,1,-2509.1763979],8434,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2394991Z [229218,[0.59461,1,-3763.76459686],8435,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395297Z [229218,[0.59462,1,-1202.8738],8436,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395331Z [229218,[0.59468,1,-2127],8437,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395361Z [229218,[0.59469,1,-5018.35279581],8438,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395412Z [229218,[0.59479,1,-6272.94099477],8439,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395424Z [229218,[0.5949,2,-8527.52919372],8440,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395434Z [229218,[0.59501,3,-11347.74858347],8441,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395464Z [229218,[0.59523,1,-5443.58433783],8442,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395569Z [229218,[0.59526,1,-10036.70559163],8443,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395595Z [229218,[0.59552,1,-9640.07495874],8444,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395601Z [229218,[0.59555,1,-11291.29379059],8445,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395848Z [229218,[0.59627,1,-11806.86663918],8446,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395858Z [229218,[0.59662,1,-13970.53364051],8447,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395865Z [229218,[0.59909,1,-16264.77123837],8448,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2395873Z [229218,[0.95303,1,-50],8449,1704067207230,"book","ADAUSD"]
2024-01-01T00:00:07.2398532Z [123421,[0.086507,0,-1],1492,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2398539Z [123421,[0.086508,0,-1],1493,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2398546Z [123421,[0.086568,0,-1],1494,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2398553Z [123421,[0.086195,1,4343.4661998],1495,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2398559Z [123421,[0.086505,1,-4272.19200912],1496,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2398565Z [123421,[0.086567,1,-379.98277455],1497,1704067207225,"book","CHZUST"]
2024-01-01T00:00:07.2423973Z [78373,[8.1957,0,1],3488,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2424013Z [227459,[7.2052,0,1],3543,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424020Z [78373,[8.1925,0,1],3489,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2424027Z [227459,[7.1961,0,1],3544,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424033Z [227459,[7.1621,0,1],3545,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424039Z [227459,[7.151,0,1],3546,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424044Z [227459,[7.2242,0,-1],3547,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424052Z [227459,[7.2247,0,-1],3548,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424426Z [227459,[7.2262,0,-1],3549,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424443Z [227459,[7.2265,0,-1],3550,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424449Z [227459,[7.23,0,-1],3551,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424461Z [227459,[7.2313,0,-1],3552,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424507Z [227459,[7.2355,0,-1],3553,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424519Z [227459,[7.2054,2,194.21716159],3554,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424570Z [227459,[7.201,2,1087.40247615],3555,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424583Z [227459,[7.1955,1,690.18654749],3556,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424625Z [227459,[7.1545,1,218.02998752],3557,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424640Z [227459,[7.1333,1,412.36610658],3558,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424676Z [227459,[7.2234,1,-3.59803215],3559,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424687Z [227459,[7.2241,2,-165.14574045],3560,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424727Z [227459,[7.2246,1,-21.57282915],3561,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424737Z [227459,[7.2254,1,-67.76772417],3562,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424770Z [227459,[7.2257,1,-0.71960643],3563,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424943Z [227459,[7.2291,1,-14.39212863],3564,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424961Z [227459,[7.231,1,-48.18654198],3565,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2424968Z [227459,[7.2354,1,-43.17638591],3566,1704067207231,"book","UNIUST"]
2024-01-01T00:00:07.2426113Z [78373,[8.188,0,1],3490,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426343Z [78373,[4.3066,0,1],3491,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426373Z [78373,[4.3013,0,1],3492,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426383Z [78373,[8.216,0,-1],3493,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426391Z [78373,[8.2172,0,-1],3494,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426401Z [78373,[8.2235,0,-1],3495,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426411Z [78373,[18.187,0,-1],3496,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426420Z [78373,[18.2,0,-1],3497,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426429Z [78373,[8.1956,1,21.13356562],3498,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426501Z [78373,[8.1927,1,783],3499,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426515Z [78373,[8.1926,2,153.71081253],3500,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426522Z [78373,[8.1884,1,244.02485212],3501,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426531Z [78373,[8.1855,1,365.9],3502,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426538Z [78373,[8.1844,1,505.95191036],3503,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426546Z [78373,[8.213,1,-10.6351852],3504,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426667Z [78373,[8.2131,2,-146],3505,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426685Z [78373,[8.2132,3,-312.24988203],3506,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426694Z [78373,[8.2159,1,-80],3507,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426700Z [78373,[8.2167,1,-66],3508,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426707Z [78373,[8.2225,1,-76.21781259],3509,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2426712Z [78373,[8.2883,1,-2.83253675],3510,1704067207231,"book","DOTUSD"]
2024-01-01T00:00:07.2430917Z [81177,[0.0081422,0,1],306,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2431380Z [81177,[0.0081402,0,1],307,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2431388Z [81177,[0.0081371,0,1],308,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2431394Z [81177,[0.0081448,1,622.7076475],309,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2431400Z [81177,[0.0081428,1,1482.63725595],310,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2431405Z [81177,[0.0081397,1,2965.27451191],311,1704067207229,"book","RLYUST"]
2024-01-01T00:00:07.2434727Z [132979,[0.9724,0,-1],218,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2434733Z [132979,[0.97386,0,-1],219,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2434739Z [132979,[0.97435,0,-1],220,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2434745Z [132979,[0.98309,0,-1],221,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2434750Z [132979,[0.98747,0,-1],222,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435097Z [132979,[0.97192,1,-86011.05838363],223,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435124Z [132979,[0.97215,1,-89310.49395786],224,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435130Z [132979,[0.97266,1,-99982.50794596],225,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435136Z [132979,[0.97361,1,-95012.20050036],226,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435142Z [132979,[0.97411,1,-82434.91072321],227,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435149Z [132979,[0.98138,1,-83450.25685777],228,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435155Z [132979,[0.98287,1,-92083.82532563],229,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2435160Z [132979,[0.98576,1,-81654.11193001],230,1704067207234,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.2437711Z [62375,[2062.9,0,1],6577,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2437724Z [62375,[2062,0,1],6578,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2437764Z [62375,[6226.5,0,-1],6579,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2437798Z [62375,[6249.5,0,-1],6580,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2437966Z [62375,[2062.8,1,2.6534151],6581,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2437990Z [62375,[2061.9,1,3.13585421],6582,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2438000Z [62375,[2071,1,-0.29427242],6583,1704067207231,"book","ETHEUR"]
2024-01-01T00:00:07.2438007Z [62375,[2071.1,1,-0.44140863],6584,1704067207232,"book","ETHEUR"]
2024-01-01T00:00:07.2438015Z [62375,[2073.8,1,-10.74896693],6585,1704067207232,"book","ETHEUR"]
2024-01-01T00:00:07.2452217Z [73432,[0.77447,0,1],275,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452326Z [73432,[0.772,0,1],276,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452333Z [73432,[0.77713,0,-1],277,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452340Z [73432,[0.77438,1,649.04589993],278,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452346Z [73432,[0.77249,1,2427.00221915],279,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452353Z [73432,[0.77653,1,-644.40433212],280,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2452361Z [73432,[0.77711,1,-678.02239088],281,1704067207233,"book","SUIUSD"]
2024-01-01T00:00:07.2466206Z [60604,[0.87318,0,1],1921,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466215Z [60604,[0.87314,0,1],1922,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466221Z [60604,[0.86426,0,1],1923,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466227Z [60604,[0.87797,0,-1],1924,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466235Z [60604,[0.8837,0,-1],1925,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466239Z [60604,[0.89062,0,-1],1926,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466244Z [60604,[0.87315,1,467.78260926],1927,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466249Z [60604,[0.87306,1,36.50619929],1928,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466254Z [60604,[0.86427,1,5719.63568362],1929,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2466259Z [60604,[0.87796,1,-4575.70625552],1930,1704067207235,"book","KAVA:USD"]
2024-01-01T00:00:07.2473416Z [62498,[0.61538,0,1],7808,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482675Z [62498,[0.61528,0,1],7809,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482779Z [62498,[0.61504,0,1],7810,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482785Z [62498,[0.61496,0,1],7811,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482790Z [62498,[0.61495,0,1],7812,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482795Z [62498,[0.6149,0,1],7813,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482800Z [62498,[0.6148,0,1],7814,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482806Z [62498,[0.6146,0,1],7815,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482811Z [62498,[0.6145,0,1],7816,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482816Z [62498,[0.61441,0,1],7817,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482821Z [62498,[0.61427,0,1],7818,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482826Z [62498,[0.61425,0,1],7819,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482830Z [62498,[0.61422,0,1],7820,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482835Z [62498,[0.61338,0,1],7821,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482840Z [62498,[0.61264,0,1],7822,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482846Z [62498,[0.61193,0,1],7823,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482852Z [62498,[0.61115,0,1],7824,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482857Z [62498,[0.60425,0,1],7825,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482861Z [62498,[0.6156,0,-1],7826,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482867Z [62498,[0.61568,0,-1],7827,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482871Z [62498,[0.6157,0,-1],7828,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482875Z [62498,[0.61583,0,-1],7829,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482879Z [62498,[0.61584,0,-1],7830,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482883Z [62498,[0.61586,0,-1],7831,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482890Z [62498,[0.61595,0,-1],7832,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482894Z [62498,[0.61602,0,-1],7833,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482897Z [62498,[0.61603,0,-1],7834,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482901Z [62498,[0.61622,0,-1],7835,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482904Z [62498,[0.61633,0,-1],7836,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482907Z [62498,[0.61634,0,-1],7837,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482910Z [62498,[0.61642,0,-1],7838,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482914Z [62498,[0.61662,0,-1],7839,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482917Z [62498,[0.61685,0,-1],7840,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482923Z [62498,[0.6169,0,-1],7841,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482926Z [62498,[0.61691,0,-1],7842,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482930Z [62498,[0.61773,0,-1],7843,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482934Z [62498,[0.61968,0,-1],7844,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482938Z [62498,[0.62187,0,-1],7845,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482942Z [62498,[0.62645,0,-1],7846,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482947Z [62498,[0.61505,1,162.25418522],7847,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482951Z [62498,[0.61494,1,1265.27951074],7848,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482957Z [62498,[0.61478,1,2108.79918458],7849,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482961Z [62498,[0.6147,1,1999],7850,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482965Z [62498,[0.61459,1,2952.31885841],7851,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482970Z [62498,[0.61442,1,1173.23199356],7852,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482975Z [62498,[0.61439,1,4217.59836916],7853,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482979Z [62498,[0.61423,2,13357.81796614],7854,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482984Z [62498,[0.6142,1,5167.96344428],7855,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482988Z [62498,[0.61394,1,4936.71055397],7856,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482992Z [62498,[0.61339,1,1126.59186252],7857,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2482997Z [62498,[0.61265,1,2206.543594],7858,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483001Z [62498,[0.61194,1,2178.55951538],7859,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483005Z [62498,[0.61116,1,3239.85519445],7860,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483009Z [62498,[0.60888,1,4294.31047597],7861,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483014Z [62498,[0.60887,1,4863.69509382],7862,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483019Z [62498,[0.60426,1,5341.45849362],7863,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483024Z [62498,[0.201,1,2758.159756],7864,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483029Z [62498,[0.2,1,10],7865,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483034Z [62498,[0.19,1,11500],7866,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483038Z [62498,[0.6155,2,-3998],7867,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483043Z [62498,[0.61559,2,-2968.29647704],7868,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483048Z [62498,[0.61566,1,-521.3946232],7869,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483054Z [62498,[0.61574,1,-6062],7870,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483059Z [62498,[0.61578,1,-1496.40041963],7871,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483064Z [62498,[0.61582,1,-1042.7892464],7872,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483069Z [62498,[0.61601,1,-2085.5784928],7873,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483074Z [62498,[0.6162,1,-15161],7874,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483081Z [62498,[0.61621,3,-13174.95322747],7875,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483085Z [62498,[0.6164,1,-5213.946232],7876,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483091Z [62498,[0.61661,1,-8343.03685102],7877,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483095Z [62498,[0.61701,1,-60580],7878,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483100Z [62498,[0.61967,1,-2987.16398107],7879,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483104Z [62498,[0.62186,1,-4009.78126203],7880,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483108Z [62498,[0.62644,1,-5037.44153434],7881,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483112Z [62498,[1.2,5,-5831.81],7882,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483117Z [62498,[1.2068,1,-3],7883,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483121Z [62498,[1.22,2,-3026],7884,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483126Z [62498,[1.2389,1,-300],7885,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483132Z [62498,[1.2409,1,-4.99],7886,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2483136Z [62498,[1.25,2,-27.922703],7887,1704067207232,"book","XRPUST"]
2024-01-01T00:00:07.2499764Z [78357,[0.097275,0,1],3512,1704067207236,"book","TRXEUR"]
2024-01-01T00:00:07.2499770Z [78357,[0.09728,1,18130.6472223],3513,1704067207236,"book","TRXEUR"]
2024-01-01T00:00:07.2500042Z [62383,[1787.8,0,1],6586,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500057Z [62383,[1787.4,0,1],6587,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500068Z [62383,[1786.2,0,1],6588,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500284Z [87937,[3.8598,0,1],1732,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500309Z [62383,[1787.9,1,4.83279061],6589,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500316Z [62383,[1786.8,1,6.2826278],6590,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500321Z [87937,[3.8587,0,1],1733,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500327Z [62383,[1786.3,1,7.73246498],6591,1704067207233,"book","ETHGBP"]
2024-01-01T00:00:07.2500332Z [87937,[3.8547,0,1],1734,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500339Z [87937,[3.8513,0,1],1735,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500352Z [87937,[3.8347,0,1],1736,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500365Z [87937,[3.7759,0,1],1737,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500377Z [87937,[3.8853,0,-1],1738,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500389Z [87937,[3.8588,1,1.13172183],1739,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500402Z [87937,[3.8577,1,2.26344367],1740,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500417Z [87937,[3.8537,1,9.0537747],1741,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500428Z [62369,[2283.3,0,1],6598,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500475Z [87937,[3.8503,1,22.63443675],1742,1704067207232,"book","SNXUST"]
2024-01-01T00:00:07.2500485Z [62369,[2282.8,0,1],6599,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500491Z [87937,[3.8321,1,67.90331026],1743,1704067207233,"book","SNXUST"]
2024-01-01T00:00:07.2500496Z [62369,[2384.1,0,-1],6600,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500502Z [87937,[3.7778,1,634.77250927],1744,1704067207233,"book","SNXUST"]
2024-01-01T00:00:07.2500509Z [62369,[2284.4,1,1.9877],6601,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500542Z [87937,[3.8765,1,-517.91810005],1745,1704067207233,"book","SNXUST"]
2024-01-01T00:00:07.2500549Z [62369,[2282.7,1,1.89812131],6602,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500554Z [62369,[2173.3,1,0.5],6603,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500561Z [87937,[3.8766,1,-240],1746,1704067207233,"book","SNXUST"]
2024-01-01T00:00:07.2500601Z [87937,[3.8852,1,-1035.8362001],1747,1704067207233,"book","SNXUST"]
2024-01-01T00:00:07.2500644Z [87944,[2.6754,0,1],1748,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500655Z [87944,[2.6751,0,1],1749,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500695Z [87944,[2.6458,0,1],1750,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500710Z [87944,[2.612,0,1],1751,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500743Z [87944,[2.5886,0,1],1752,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500777Z [87944,[2.6877,0,-1],1753,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500813Z [87944,[2.7672,0,-1],1754,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500845Z [87944,[2.7995,0,-1],1755,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500881Z [87944,[2.6747,1,15.04604328],1756,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500890Z [62369,[2287,1,-2.15451009],6604,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500897Z [87944,[2.6746,1,193.86911513],1757,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500933Z [87944,[2.6732,1,242.33639392],1758,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2500940Z [62369,[2287.2,1,-18.1985],6605,1704067207234,"book","ETHUSD"]
2024-01-01T00:00:07.2500969Z [87944,[2.6713,1,239.31677637],1759,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2501004Z [87944,[2.6459,1,630.4874664],1760,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2501035Z [87944,[2.5887,2,1787.98139097],1761,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2501073Z [87944,[2.6876,2,-261.73304078],1762,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2501092Z [87944,[2.7671,1,-913.43074672],1763,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2501130Z [87944,[2.7994,1,-1003.35324002],1764,1704067207234,"book","WAVES:USD"]
2024-01-01T00:00:07.2506030Z [143227,[67.879,0,1],2779,1704067207234,"book","EGLD:USD"]
2024-01-01T00:00:07.2506040Z [143227,[68.901,0,-1],2780,1704067207234,"book","EGLD:USD"]
2024-01-01T00:00:07.2506047Z [143227,[67.88,1,14.72534722],2781,1704067207234,"book","EGLD:USD"]
2024-01-01T00:00:07.2506065Z [54672,[1.2552,0,-1],2783,1704067207237,"book","SUSHI:USD"]
2024-01-01T00:00:07.2506072Z [54672,[1.2551,1,-103.63756511],2784,1704067207237,"book","SUSHI:USD"]
2024-01-01T00:00:07.2507955Z [129092,[16.86,0,1],2755,1704067207238,"book","UST:MXNT"]
2024-01-01T00:00:07.2507973Z [129092,[16.861,1,209.90950575],2756,1704067207239,"book","UST:MXNT"]
2024-01-01T00:00:07.2508253Z [98419,[193.59,0,1],2868,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508262Z [98419,[193.31,0,1],2869,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508267Z [98419,[193.03,0,1],2870,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508274Z [98419,[192.7,0,1],2871,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508280Z [98419,[192.28,0,1],2872,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508287Z [98419,[191.71,0,1],2873,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508294Z [98419,[194.88,0,-1],2874,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508301Z [98419,[194.94,0,-1],2875,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508307Z [98419,[195.02,0,-1],2876,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508312Z [98419,[196.16,0,-1],2877,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508318Z [98419,[193.41,1,0.67244914],2878,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508326Z [98419,[193.13,1,0.89659885],2879,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508456Z [98419,[192.85,1,0.896189],2880,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508481Z [98419,[192.43,1,1.3442835],2881,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508489Z [98419,[192.01,1,1.3442835],2882,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508497Z [98419,[191.45,1,1.792378],2883,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508503Z [98419,[194.73,1,-0.04468777],2884,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508509Z [98419,[194.78,1,-0.13406331],2885,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508514Z [98419,[194.87,1,-0.17875108],2886,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2508519Z [98419,[195.94,1,-0.67031657],2887,1704067207239,"book","GNOUSD"]
2024-01-01T00:00:07.2520642Z [161245,[31.68,0,1],921,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2520648Z [161245,[23.185,0,1],922,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2520654Z [161245,[31.857,0,-1],923,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2520660Z [161245,[31.741,2,23],924,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2520665Z [161245,[31.678,1,37.96307256],925,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2521055Z [161245,[56.713,1,-0.244451],926,1704067207235,"book","DSHUSD"]
2024-01-01T00:00:07.2534691Z [165322,[2.3141,1,0.69540783],679,1704067207240,"book","TONUST"]
2024-01-01T00:00:07.2534698Z [165322,[2.3134,1,4.1070818],680,1704067207240,"book","TONUST"]
2024-01-01T00:00:07.2549751Z [123414,[0.70669,1,295.67664612],1498,1704067207233,"book","BNTUSD"]
2024-01-01T00:00:07.2551705Z [18552,[0.16677,0,1],210,1704067207244,"book","BORG:USD"]
2024-01-01T00:00:07.2551713Z [18552,[0.16669,1,14482.4965326],211,1704067207244,"book","BORG:USD"]
2024-01-01T00:00:07.2562648Z [74176,[0.73807,0,1],505,1704067207244,"book","MIMUST"]
2024-01-01T00:00:07.2562764Z [74176,[0.73808,1,4374.99379639],506,1704067207244,"book","MIMUST"]
2024-01-01T00:00:07.2572970Z [194380,[0.007747,0,-1],231,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573207Z [194380,[0.0077492,0,-1],232,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573230Z [194380,[0.0077526,0,-1],233,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573237Z [194380,[0.0077621,0,-1],234,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573243Z [194380,[0.0077484,1,-1120.01867587],235,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573248Z [194380,[0.0077506,1,-2240.03735174],236,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573255Z [194380,[0.0077539,1,-3360.05602761],237,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2573261Z [194380,[0.0077634,1,-8197.62626095],238,1704067207242,"book","SGBUSD"]
2024-01-01T00:00:07.2586691Z [75241,[0.9991,0,1],969,1704067207244,"book","UDCUST"]
2024-01-01T00:00:07.2586709Z [75241,[0.99909,1,4960.05549485],970,1704067207244,"book","UDCUST"]
2024-01-01T00:00:07.2607942Z [71236,[0.0013973,0,-1],841,1704067207251,"book","VSYUSD"]
2024-01-01T00:00:07.2608052Z [71236,[0.0013885,2,-586223.41],842,1704067207251,"book","VSYUSD"]
2024-01-01T00:00:07.2608057Z [71236,[0.24879,1,-1872.280219],843,1704067207251,"book","VSYUSD"]
2024-01-01T00:00:07.2625190Z [101934,[0.00025051,0,1],1927,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625198Z [101934,[0.00025045,0,1],1928,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625206Z [101934,[0.00024988,0,1],1929,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625214Z [101934,[0.00025079,0,-1],1930,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625219Z [101934,[0.00025085,0,-1],1931,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625242Z [101934,[0.00025096,0,-1],1932,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625281Z [101934,[0.00025126,0,-1],1933,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625296Z [101934,[0.0002505,2,24.285616],1934,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625792Z [101934,[0.00025044,1,3.29639201],1935,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625903Z [101934,[0.0002499,1,596.54220646],1936,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625911Z [101934,[0.00025078,1,-1.65039664],1937,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625919Z [101934,[0.00025084,1,-3.30079328],1938,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625924Z [101934,[0.00025094,2,-9.55275968],1939,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625934Z [101934,[0.00025095,2,-21.9663669],1940,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625943Z [101934,[0.00025101,1,-377.35314793],1941,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2625954Z [101934,[0.00025129,1,-99.97898087],1942,1704067207247,"book","ATOBTC"]
2024-01-01T00:00:07.2626245Z [101927,[1.2483,0,1],1962,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626253Z [101927,[1.248,0,1],1963,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626260Z [101927,[1.2476,0,1],1964,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626273Z [101927,[1.2469,0,1],1965,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626405Z [101927,[1.2465,0,1],1966,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626438Z [101927,[1.2461,0,1],1967,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626452Z [101927,[1.2459,0,1],1968,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626467Z [101927,[1.2458,0,1],1969,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626487Z [101927,[1.2505,0,-1],1970,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626499Z [101927,[1.2508,0,-1],1971,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626514Z [101927,[1.2512,0,-1],1972,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626528Z [101927,[1.2513,0,-1],1973,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626538Z [74789,[0.4612,0,1],242,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626542Z [101927,[1.2515,0,-1],1974,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626546Z [74789,[0.46032,0,1],243,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626552Z [101927,[1.2524,0,-1],1975,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626561Z [74789,[0.45978,0,1],244,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626567Z [101927,[1.2527,0,-1],1976,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626573Z [74789,[0.38029,0,1],245,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626632Z [101927,[1.2546,0,-1],1977,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626642Z [101927,[1.2563,0,-1],1978,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626650Z [101927,[1.2478,1,27.8796823],1979,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626698Z [101927,[1.2475,1,69.69920575],1980,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626710Z [101927,[1.2471,1,139.39841283],1981,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626749Z [101927,[1.2463,1,278.79682301],1982,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626786Z [101927,[1.246,2,406.34050256],1983,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626800Z [101927,[1.2456,1,418.19523452],1984,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626920Z [101927,[1.2448,2,1217.64593023],1985,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626947Z [74789,[0.46438,0,-1],246,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626956Z [74789,[0.46543,0,-1],247,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626961Z [101927,[1.2499,1,-27.8981918],1986,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626968Z [74789,[0.4608,1,100],248,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626975Z [101927,[1.2502,1,-69.74547952],1987,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626982Z [101927,[1.2506,1,-139.49095904],1988,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2626988Z [74789,[0.46007,1,500],249,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2626995Z [74789,[0.45951,1,1000],250,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2627018Z [74789,[0.37979,1,438.41720274],251,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2627066Z [74789,[0.46398,2,-3173],252,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2627071Z [101927,[1.251,1,-20.18956775],1989,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627095Z [101927,[1.2514,2,-839.27353138],1990,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627102Z [74789,[0.46482,1,-500],253,1704067207253,"book","BLUR:USD"]
2024-01-01T00:00:07.2627112Z [101927,[1.2517,1,-349.9152362],1991,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627149Z [101927,[1.2519,1,-184.55824],1992,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627204Z [101927,[1.2522,1,-418.47287714],1993,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627215Z [101927,[1.2533,1,-557.9638415],1994,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2627266Z [101927,[1.2552,1,-454.5728986],1995,1704067207249,"book","THETA:UST"]
2024-01-01T00:00:07.2638446Z [123424,[0.42672,0,1],1500,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638485Z [123424,[0.43538,0,-1],1501,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638494Z [123424,[0.44023,0,-1],1502,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638500Z [123424,[0.43286,1,716.35310091],1503,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638508Z [123424,[0.43272,1,931.97969542],1504,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638515Z [123424,[0.44022,1,-174.12776848],1505,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638520Z [123424,[5500,1,-10],1506,1704067207245,"book","1INCH:USD"]
2024-01-01T00:00:07.2638526Z [75235,[0.20695,0,1],971,1704067207251,"book","UOSUSD"]
2024-01-01T00:00:07.2638538Z [75235,[0.20363,0,1],972,1704067207251,"book","UOSUSD"]
2024-01-01T00:00:07.2638547Z [75235,[0.21446,0,-1],973,1704067207251,"book","UOSUSD"]
2024-01-01T00:00:07.2638561Z [75235,[0.20638,1,6400.02835328],974,1704067207251,"book","UOSUSD"]
2024-01-01T00:00:07.2638570Z [75235,[0.21445,1,-1842.9153288],975,1704067207251,"book","UOSUSD"]
2024-01-01T00:00:07.2644096Z [161260,[0.00001228,2,1458.07322025],927,1704067207250,"book","MNABTC"]
2024-01-01T00:00:07.2644118Z [161260,[0.00001227,1,166.02627276],928,1704067207250,"book","MNABTC"]
2024-01-01T00:00:07.2651047Z [78361,[0.1076,0,1],3514,1704067207250,"book","TRXUST"]
2024-01-01T00:00:07.2651072Z [78361,[0.10798,0,-1],3515,1704067207250,"book","TRXUST"]
2024-01-01T00:00:07.2651080Z [78361,[0.10883,0,-1],3516,1704067207250,"book","TRXUST"]
2024-01-01T00:00:07.2651085Z [78361,[0.10763,1,493.3826],3517,1704067207250,"book","TRXUST"]
2024-01-01T00:00:07.2651311Z [78364,[0.00051771,0,1],3522,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2651324Z [78364,[0.0005173,0,1],3523,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652412Z [78364,[0.00051981,0,-1],3524,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652418Z [78364,[0.00051813,1,10.09073652],3525,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652542Z [78364,[0.00051812,1,34.13973407],3526,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652552Z [78364,[0.00051793,1,17.49068849],3527,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652880Z [78364,[0.00051733,1,285.76723428],3528,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2652903Z [78364,[0.00051984,1,-26.1869932],3529,1704067207254,"book","ETCBTC"]
2024-01-01T00:00:07.2664606Z [74172,[0.9965,0,-1],509,1704067207256,"book","MIMUSD"]
2024-01-01T00:00:07.2664611Z [74172,[0.99649,2,-128.27311168],510,1704067207256,"book","MIMUSD"]
2024-01-01T00:00:07.2669063Z [88586,[6.565,0,1],131,1704067207252,"book","QTFUSD"]
2024-01-01T00:00:07.2669083Z [88586,[6.5646,1,48.57559442],132,1704067207252,"book","QTFUSD"]
2024-01-01T00:00:07.2669606Z [74745,[164.68,0,1],3339,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669613Z [74745,[27.211,0,1],3340,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669618Z [74745,[165.35,0,-1],3341,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669630Z [74745,[165.62,0,-1],3342,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669636Z [74745,[164.73,1,46.78027249],3343,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669642Z [74745,[164.7,1,30.4704549],3344,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669647Z [74745,[164.62,1,56.13632699],3345,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669653Z [74745,[165.3,1,-4.1],3346,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669658Z [74745,[165.56,1,-36.13],3347,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669678Z [74745,[165.6,2,-38.9975143],3348,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2669692Z [74745,[165.61,1,-14.02250059],3349,1704067207252,"book","XMRUSD"]
2024-01-01T00:00:07.2671507Z [67526,[0.089583,0,1],407,1704067207257,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.2671791Z [67526,[0.089584,1,852814.03095127],408,1704067207257,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.2671802Z [67526,[0.089679,1,-960652.81245888],409,1704067207257,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.2700818Z [101942,[0.034156,0,1],1996,1704067207255,"book","VETUSD"]
2024-01-01T00:00:07.2700841Z [101942,[0.034135,1,12538.25955861],1997,1704067207255,"book","VETUSD"]
2024-01-01T00:00:07.2709307Z [555884,[0.0065163,0,1],342,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709454Z [555884,[0.0070105,0,-1],343,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709463Z [555884,[0.007054,0,-1],344,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709468Z [555884,[0.0071411,0,-1],345,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709475Z [555884,[0.0071444,0,-1],346,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709479Z [555884,[0.0065092,1,12015.73467273],347,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709488Z [555884,[0.0070027,1,-286],348,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709497Z [555884,[0.0070462,1,-488.43605131],349,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709502Z [555884,[0.0071331,1,-732.65407697],350,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2709508Z [555884,[0.007141,1,-11589.44051124],351,1704067207257,"book","VRAUST"]
2024-01-01T00:00:07.2716107Z [229233,[0.089377,0,1],8461,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2716148Z [229233,[0.089592,0,-1],8462,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717356Z [229233,[0.089912,0,-1],8463,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717376Z [229233,[0.089918,0,-1],8464,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717381Z [229233,[0.090036,0,-1],8465,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717386Z [229233,[0.090182,0,-1],8466,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717391Z [229233,[0.089469,1,5533.72041088],8467,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717820Z [229233,[0.089387,1,55012.87107904],8468,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717856Z [229233,[0.08959,1,-3000],8469,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717865Z [229233,[0.089911,1,-9777.31310035],8470,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717871Z [229233,[0.089917,1,-6841.50424385],8471,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717876Z [229233,[0.090035,1,-13688.23834049],8472,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2717886Z [229233,[0.090181,1,-19554.6262007],8473,1704067207262,"book","DOGE:UST"]
2024-01-01T00:00:07.2720081Z [112289,[0.030068,0,1],1558,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720183Z [112289,[0.030397,0,-1],1559,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720190Z [112289,[0.03041,0,-1],1560,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720387Z [112289,[0.030452,0,-1],1561,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720409Z [112289,[0.030472,0,-1],1562,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720416Z [112289,[0.030493,0,-1],1563,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720420Z [112289,[0.030495,0,-1],1564,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720427Z [112289,[0.030541,0,-1],1565,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720433Z [112289,[0.030686,0,-1],1566,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720447Z [112289,[0.030396,1,-2871.65593983],1567,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720454Z [112289,[0.030409,1,-5743.31187967],1568,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720468Z [112289,[0.030451,1,-11532.99988077],1569,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720481Z [112289,[0.030463,1,-22973.2475187],1570,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720497Z [112289,[0.03048,1,-28716.55939838],1571,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720505Z [112289,[0.030492,1,-23065.99123027],1572,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720512Z [112289,[0.03054,1,-40365.48465297],1573,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2720519Z [112289,[0.030644,1,-69197.97369081],1574,1704067207262,"book","GALA:USD"]
2024-01-01T00:00:07.2729813Z [132664,[72.697,0,1],6667,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730126Z [132664,[72.589,0,1],6668,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730135Z [132664,[1,0,1],6669,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730142Z [132664,[72.76,1,10.89730916],6670,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730317Z [132664,[72.69,1,68.4396138],6671,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730323Z [132664,[72.685,1,68.58],6672,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730329Z [132664,[72.583,1,25.95110403],6673,1704067207258,"book","LTCUST"]
2024-01-01T00:00:07.2730646Z [132657,[72.87,0,1],6674,1704067207260,"book","LTCUSD"]
2024-01-01T00:00:07.2731013Z [132657,[72.792,0,1],6675,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731020Z [132657,[72.969,0,-1],6676,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731026Z [132657,[73.125,0,-1],6677,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731036Z [132657,[81.5,0,-1],6678,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731042Z [132657,[72.86,2,21.28],6679,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731048Z [132657,[72.855,1,14.5047],6680,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731054Z [132657,[72.791,1,7.20861935],6681,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731061Z [132657,[67,5,9.95772198],6682,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731066Z [132657,[72.92,1,-10.64],6683,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731071Z [132657,[72.927,1,-15],6684,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731076Z [132657,[72.929,1,-41.09],6685,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731082Z [132657,[72.93,3,-100.1733],6686,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731087Z [132657,[72.968,1,-68.11487731],6687,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731098Z [132657,[73.097,1,-36.03291331],6688,1704067207261,"book","LTCUSD"]
2024-01-01T00:00:07.2731103Z [71222,[0.98935,0,1],847,1704067207263,"book","EUTEUR"]
2024-01-01T00:00:07.2731108Z [71222,[0.98953,1,721.9568008],848,1704067207263,"book","EUTEUR"]
2024-01-01T00:00:07.2743770Z [69980,[0.55774,0,1],212,1704067207264,"book","SEIUST"]
2024-01-01T00:00:07.2743799Z [69980,[0.55747,0,1],213,1704067207264,"book","SEIUST"]
2024-01-01T00:00:07.2743806Z [69980,[0.55719,0,1],214,1704067207264,"book","SEIUST"]
2024-01-01T00:00:07.2747445Z [73420,[2.6377,2,750.47875592],283,1704067207264,"book","LDOUST"]
2024-01-01T00:00:07.2751690Z [75221,[0.22264,0,1],979,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751804Z [75221,[0.22252,0,1],980,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751811Z [75221,[0.22247,0,1],981,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751817Z [75221,[0.22244,0,1],982,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751825Z [75221,[0.22227,0,1],983,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751831Z [75221,[0.22326,0,-1],984,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751837Z [75221,[0.22365,0,-1],985,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751844Z [75221,[1.7,0,-1],986,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751848Z [75221,[0.22255,1,834.6636969],987,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751854Z [75221,[0.22248,1,597.18951802],988,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751860Z [75221,[0.22246,1,783.40399029],989,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751866Z [75221,[0.22239,1,921.17848733],990,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751871Z [75221,[0.22226,1,1268.86871957],991,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751877Z [75221,[0.22323,1,-392.52768886],992,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751881Z [75221,[0.22325,2,-2958.23015753],993,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751887Z [75221,[0.22327,2,-4520],994,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751891Z [75221,[0.22335,1,-137.31048112],995,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2751897Z [75221,[0.2234,2,-2403.65478975],996,1704067207262,"book","ALGUSD"]
2024-01-01T00:00:07.2763047Z [62379,[321120,0,1],6619,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763126Z [62379,[320540,0,1],6620,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763134Z [62379,[320390,0,1],6621,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763140Z [62379,[320220,0,1],6622,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763148Z [62379,[323360,0,-1],6623,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763156Z [62379,[323500,0,-1],6624,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763162Z [62379,[323650,0,-1],6625,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763167Z [62379,[325280,0,-1],6626,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763173Z [62379,[325880,0,-1],6627,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763177Z [62379,[326480,0,-1],6628,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763183Z [62379,[321110,1,0.28999902],6629,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763187Z [62379,[321100,2,1.01499658],6630,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763192Z [62379,[320510,1,3.56835827],6631,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763197Z [62379,[320360,1,3.80624882],6632,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763202Z [62379,[320210,1,4.28201686],6633,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763207Z [62379,[323340,1,-3.80954154],6634,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763211Z [62379,[323490,1,-4.28573775],6635,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763216Z [62379,[323640,1,-4.76192692],6636,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763220Z [62379,[324080,1,-0.55016337],6637,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2763224Z [62379,[324380,1,-3.77363445],6638,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2765759Z [62379,[325300,1,-11.05915065],6639,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2766152Z [62379,[325900,1,-22.11830131],6640,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2766162Z [62379,[326500,1,-33.17745197],6641,1704067207264,"book","ETHJPY"]
2024-01-01T00:00:07.2766168Z [254999,[42318,0,1],1657,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766178Z [254999,[42249,0,1],1658,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766183Z [254999,[42201,0,1],1659,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766193Z [254999,[42179,0,1],1660,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766199Z [254999,[42150,0,1],1661,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766209Z [254999,[42108,0,1],1662,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766215Z [254999,[42350,0,-1],1663,1704067207261,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766222Z [254999,[42315,1,17.30002039],1664,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766228Z [254999,[42238,1,16.0288537],1665,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766235Z [254999,[42202,1,0.02357672],1666,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766241Z [254999,[42180,1,0.03300741],1667,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766250Z [254999,[42151,1,0.04715344],1668,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766256Z [254999,[42109,1,0.06601482],1669,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766266Z [254999,[42316,1,-17.31532726],1670,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766274Z [254999,[42319,3,-0.07088995],1671,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766280Z [254999,[42326,1,-18.78292949],1672,1704067207262,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.2766345Z [163842,[1.5603,0,1],689,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766351Z [163842,[1.5599,0,1],690,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766358Z [163842,[1.5593,0,1],691,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766367Z [163842,[1.5585,0,1],692,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766373Z [163842,[1.558,0,1],693,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766384Z [163842,[1.5558,0,1],694,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766393Z [163842,[1.5549,0,1],695,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766399Z [163842,[1.551,0,1],696,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766408Z [163842,[1.5434,0,1],697,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766417Z [163842,[1.5628,0,-1],698,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766423Z [163842,[1.5632,0,-1],699,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766434Z [163842,[1.5638,0,-1],700,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766698Z [163842,[1.5654,0,-1],701,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766712Z [163842,[1.5655,0,-1],702,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766719Z [163842,[1.567,0,-1],703,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766725Z [163842,[1.5601,1,16.78573567],704,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766730Z [163842,[1.5597,1,27.97622611],705,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766736Z [163842,[1.5592,1,4.48574173],706,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766741Z [163842,[1.5591,1,55.95245223],707,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766746Z [163842,[1.559,1,668.74895142],708,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766752Z [163842,[1.5587,1,83.99273134],709,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766758Z [163842,[1.5582,2,716.05180046],710,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766763Z [163842,[1.5578,1,139.98788557],711,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766768Z [163842,[1.5559,1,3143.13516566],712,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766773Z [163842,[1.555,1,179.53123238],713,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766779Z [163842,[1.5511,1,557.21068091],714,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766819Z [163842,[1.5627,1,-16.80345695],715,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766841Z [163842,[1.5631,1,-28.00576159],716,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766889Z [163842,[1.5637,1,-56.01152319],717,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766902Z [163842,[1.5641,1,-84.01728479],718,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766913Z [163842,[1.5646,1,-112.02304639],719,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2766958Z [163842,[1.565,1,-314.144],720,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2767039Z [163842,[1.5651,2,-282.87338227],721,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2767056Z [163842,[1.5661,1,-168.03813839],722,1704067207263,"book","ARBUST"]
2024-01-01T00:00:07.2768288Z [196538,[38319,0,1],9101,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768314Z [196538,[38314,0,1],9102,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768347Z [196538,[38310,0,1],9103,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768355Z [196538,[38295,0,1],9104,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768383Z [196538,[38290,0,1],9105,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768408Z [196538,[38272,0,1],9106,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768481Z [196538,[38268,0,1],9107,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768503Z [196538,[38261,0,1],9108,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768511Z [196538,[38254,0,1],9109,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768517Z [196538,[38233,0,1],9110,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768566Z [196538,[38208,0,1],9111,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768576Z [196538,[38194,0,1],9112,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768613Z [196538,[38166,0,1],9113,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2768640Z [196538,[38318,1,0.00041171],9114,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769557Z [196538,[38317,1,0.00102928],9115,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769616Z [196538,[38313,1,0.00617572],9116,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769630Z [196538,[38312,1,0.01029287],9117,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769664Z [196538,[38311,1,0.02058574],9118,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769917Z [196538,[38309,1,0.03499577],9119,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2769948Z [196538,[38308,2,0.06185724],9120,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770040Z [196538,[38300,1,0.0001],9121,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770054Z [196538,[38299,1,0.1029287],9122,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770063Z [196538,[38294,1,0.1235144],9123,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770098Z [196538,[38289,1,0.1441002],9124,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770126Z [196538,[38285,1,0.001],9125,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770173Z [196538,[38284,1,0.1646859],9126,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770189Z [196538,[38271,2,0.2150931],9127,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770197Z [196538,[38267,2,0.05066356],9128,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770236Z [196538,[38256,2,0.2265446],9129,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770262Z [196538,[38250,1,0.07449534],9130,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2770294Z [196538,[38234,1,0.09932713],9131,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2771177Z [227473,[1.0126,0,-1],3567,1704067207264,"book","XTZUSD"]
2024-01-01T00:00:07.2771215Z [227473,[1.0125,1,-137.4945028],3568,1704067207264,"book","XTZUSD"]
2024-01-01T00:00:07.2774234Z [196538,[38209,1,0.1241589],9132,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2774252Z [196538,[38195,1,0.1489906],9133,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2774260Z [196538,[38167,1,0.1820997],9134,1704067207262,"book","BTCEUT"]
2024-01-01T00:00:07.2775139Z [75231,[0.18917,1,-4222.50296749],997,1704067207264,"book","DUSK:USD"]
2024-01-01T00:00:07.2784849Z [120793,[0.36945,0,1],3160,1704067207267,"book","ZRXUSD"]
2024-01-01T00:00:07.2785008Z [120793,[0.36607,0,1],3161,1704067207267,"book","ZRXUSD"]
2024-01-01T00:00:07.2785014Z [120793,[0.36946,1,5383.53902332],3162,1704067207267,"book","ZRXUSD"]
2024-01-01T00:00:07.2785021Z [120793,[0.36558,1,2271.36843934],3163,1704067207267,"book","ZRXUSD"]
2024-01-01T00:00:07.2790296Z [78367,[21.969,0,-1],3531,1704067207268,"book","ETCUSD"]
2024-01-01T00:00:07.2790322Z [78367,[21.975,0,-1],3532,1704067207268,"book","ETCUSD"]
2024-01-01T00:00:07.2790330Z [78367,[21.964,2,-320],3533,1704067207268,"book","ETCUSD"]
2024-01-01T00:00:07.2790335Z [78367,[21.97,2,-41.43570922],3534,1704067207268,"book","ETCUSD"]
2024-01-01T00:00:07.2790970Z [78367,[68,2,-20.4],3535,1704067207268,"book","ETCUSD"]
2024-01-01T00:00:07.2799362Z [120810,[0.00000733,9,17399.70312338],3166,1704067207270,"book","IOTBTC"]
2024-01-01T00:00:07.2799388Z [120810,[0.00000732,5,29289.36990908],3167,1704067207270,"book","IOTBTC"]
2024-01-01T00:00:07.2799394Z [120810,[0.00000741,2,-7900.31278955],3168,1704067207270,"book","IOTBTC"]
2024-01-01T00:00:07.2823793Z [120807,[0.31063,0,1],3173,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823825Z [120807,[0.31055,0,1],3174,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823831Z [120807,[0.31052,0,1],3175,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823837Z [120807,[0.30927,0,1],3176,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823845Z [120807,[0.42242,0,-1],3177,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823852Z [120807,[0.31054,1,2254.76395986],3178,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823858Z [120807,[0.30983,1,10505],3179,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823863Z [120807,[0.30928,1,7893.88518095],3180,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823868Z [120807,[0.1414,1,200],3181,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2823874Z [120807,[0.14102,1,211.980723],3182,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2824133Z [120807,[0.31112,1,-9591],3183,1704067207272,"book","IOTUSD"]
2024-01-01T00:00:07.2836011Z [60616,[1.2486,0,1],1941,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836016Z [60616,[1.2479,0,1],1942,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836021Z [60616,[1.2472,0,1],1943,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836024Z [60616,[1.2514,0,-1],1944,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836032Z [60616,[1.2517,0,-1],1945,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836040Z [60616,[1.2521,0,-1],1946,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836046Z [60616,[1.2529,0,-1],1947,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836051Z [60616,[1.2554,0,-1],1948,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836056Z [60616,[1.2574,0,-1],1949,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836060Z [60616,[1.2474,1,132.54058629],1950,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836065Z [60616,[1.2509,1,-27.89773827],1951,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836068Z [60616,[1.2512,1,-83.69321481],1952,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836073Z [60616,[1.2516,1,-209.23303704],1953,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836078Z [60616,[1.2526,1,-204.33392033],1954,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836083Z [60616,[1.2553,1,-318.93316949],1955,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2836087Z [60616,[1.2573,1,-494.2908651],1956,1704067207272,"book","THETA:USD"]
2024-01-01T00:00:07.2838759Z [78345,[0.10737,0,1],3536,1704067207272,"book","TRXUSD"]
2024-01-01T00:00:07.2838779Z [78345,[0.1074,1,5651.20155676],3537,1704067207272,"book","TRXUSD"]
2024-01-01T00:00:07.2838783Z [78345,[0.10693,2,10680.03912623],3538,1704067207272,"book","TRXUSD"]
2024-01-01T00:00:07.2840334Z [229213,[14.924,0,1],8478,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840353Z [229213,[14.919,0,1],8479,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840366Z [229213,[14.906,0,1],8480,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840391Z [229213,[14.859,0,1],8481,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840603Z [229213,[14.802,0,1],8482,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840618Z [229213,[14.779,0,1],8483,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840626Z [229213,[14.973,0,-1],8484,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840633Z [229213,[35,0,-1],8485,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840639Z [229213,[14.923,2,88.21177052],8486,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840646Z [229213,[14.918,1,40.76656991],8487,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840652Z [229213,[14.914,2,806.07486914],8488,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840658Z [229213,[14.913,2,105.14241766],8489,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840663Z [229213,[14.911,2,1041.29050274],8490,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840669Z [229213,[14.91,1,192.96713277],8491,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840675Z [229213,[14.908,2,414.14609831],8492,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840680Z [229213,[14.902,1,93.18073123],8493,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840685Z [229213,[14.86,1,106.34918647],8494,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840690Z [229213,[14.788,1,279.54219369],8495,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840696Z [229213,[14.78,1,334.80896166],8496,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840713Z [229213,[11.093,1,6.66666667],8497,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840745Z [229213,[14.957,3,-245.46741042],8498,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840832Z [229213,[14.959,2,-303],8499,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2840839Z [229213,[14.972,1,-93.63410734],8500,1704067207274,"book","LINK:USD"]
2024-01-01T00:00:07.2853932Z [67546,[0.59401,0,1],410,1704067207274,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.2853975Z [67546,[0.59399,1,96232.15937812],411,1704067207274,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.2853985Z [67546,[0.59449,1,-90029.08069176],412,1704067207274,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.2854182Z [112271,[0.008231,0,1],1575,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854207Z [112271,[0.0082289,0,1],1576,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854215Z [112271,[0.0082257,0,1],1577,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854221Z [112271,[0.0082183,0,1],1578,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854232Z [112271,[0.0082078,0,1],1579,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854275Z [112271,[0.0081972,0,1],1580,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854352Z [112271,[0.0081913,0,1],1581,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854362Z [112271,[0.0081814,0,1],1582,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854384Z [112271,[0.0081119,0,1],1583,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854417Z [112271,[0.0082419,0,-1],1584,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854424Z [112271,[0.008244,0,-1],1585,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854454Z [112271,[0.0082651,0,-1],1586,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854467Z [112271,[0.0082915,0,-1],1587,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854496Z [112271,[0.0082274,1,216],1588,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854516Z [112271,[0.0082253,1,423.99157103],1589,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854702Z [112271,[0.0082221,1,635.98735655],1590,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854718Z [112271,[0.0082147,1,10599.78927588],1591,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854722Z [112271,[0.0082042,1,15899.68391383],1592,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854728Z [112271,[0.0081936,1,21199.57855177],1593,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854737Z [112271,[0.0081914,1,5584.78697816],1594,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854744Z [112271,[0.0081778,1,31799.36782766],1595,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854751Z [112271,[0.0080987,1,63598.79845377],1596,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854872Z [112271,[0.0082418,1,-216],1597,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854881Z [112271,[0.0082439,1,-424.50674912],1598,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854923Z [112271,[0.008265,1,-16025.12977962],1599,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2854933Z [112271,[0.0082914,1,-31944.13287196],1600,1704067207275,"book","SUNUST"]
2024-01-01T00:00:07.2877592Z [132983,[0.96986,0,1],232,1704067207279,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.2877596Z [132983,[0.96987,1,83435.05018896],233,1704067207279,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.2877806Z [193223,[1.0454,0,-1],240,1704067207273,"book","TRADE:UST"]
2024-01-01T00:00:07.2877900Z [193223,[1.0453,2,-245.16934683],241,1704067207273,"book","TRADE:UST"]
2024-01-01T00:00:07.2890781Z [555891,[18.79,0,-1],358,1704067207273,"book","EUT:MXNT"]
2024-01-01T00:00:07.2890849Z [555891,[18.789,1,-190.26132561],359,1704067207273,"book","EUT:MXNT"]
2024-01-01T00:00:07.2897924Z [39191,[9.6e-7,9,831824.07239012],134,1704067207275,"book","XRDBTC"]
2024-01-01T00:00:07.2915876Z [74755,[2062.4,0,1],3354,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916023Z [74755,[2065.8,0,-1],3355,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916031Z [74755,[2067,0,-1],3356,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916038Z [74755,[2062.5,1,4.54495526],3357,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916354Z [74755,[2058.4,1,0.00338547],3358,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916361Z [74755,[2058.3,1,84.83062188],3359,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916367Z [74755,[2065.7,1,-6.06004497],3360,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2916372Z [74755,[2066.9,1,-10.08008842],3361,1704067207269,"book","XAUT:USD"]
2024-01-01T00:00:07.2947500Z [74775,[0.99887,0,1],254,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947527Z [74775,[0.99869,0,1],255,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947535Z [74775,[0.99796,0,1],256,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947541Z [74775,[0.99759,0,1],257,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947547Z [74775,[0.99698,0,1],258,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947553Z [74775,[0.9954,0,1],259,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947559Z [74775,[1.001,0,-1],260,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947575Z [74775,[1.0015,0,-1],261,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947838Z [74775,[1.0029,0,-1],262,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947844Z [74775,[0.99888,1,0.00414019],263,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947849Z [74775,[0.9987,1,0.00827845],264,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947853Z [74775,[0.99797,1,0.02483537],265,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947857Z [74775,[0.9976,1,0.03312155],266,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947860Z [74775,[0.99706,1,0.00581824],267,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947865Z [74775,[0.99541,1,0.06624311],268,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947870Z [74775,[1.0009,1,-0.0133124],269,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947876Z [74775,[1.0014,1,-0.02287672],270,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2947880Z [74775,[1.0028,1,-0.0539564],271,1704067207285,"book","WBTBTC"]
2024-01-01T00:00:07.2971803Z [129102,[108.88,0,-1],2763,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971811Z [129102,[108.91,0,-1],2764,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971818Z [129102,[108.34,1,6.74127148],2765,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971823Z [129102,[108.82,1,-5.7],2766,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971830Z [129102,[108.85,1,-0.78710187],2767,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971835Z [129102,[108.9,1,-1.57420374],2768,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2971841Z [129102,[108.93,1,-1.96775468],2769,1704067207284,"book","AAVE:USD"]
2024-01-01T00:00:07.2975290Z [62494,[0.00001455,0,1],7933,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975298Z [62494,[0.00001473,0,-1],7934,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975306Z [62494,[0.00001475,0,-1],7935,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975313Z [62494,[0.00001483,0,-1],7936,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975319Z [62494,[0.00001496,0,-1],7937,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975326Z [62494,[0.00001454,7,10704.18070048],7938,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975332Z [62494,[0.00001453,5,23946.80812614],7939,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975351Z [62494,[0.00001452,4,21595.72414721],7940,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975478Z [62494,[0.00001451,3,15183.80812614],7941,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975484Z [62494,[0.0000145,3,8719.04420489],7942,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975490Z [62494,[0.00001447,1,11644.71553974],7943,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975659Z [62494,[0.00001446,3,31705.9755807],7944,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975665Z [62494,[0.00001457,10,-32749.7604281],7945,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975669Z [62494,[0.00001458,4,-22187.93258815],7946,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975676Z [62494,[0.00001459,6,-23558.33004765],7947,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975679Z [62494,[0.0000146,4,-23040.98580198],7948,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975684Z [62494,[0.00001467,1,-3361.96579138],7949,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975687Z [62494,[0.00001468,1,-26794.02431223],7950,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975692Z [62494,[0.00001472,1,-5039.13486136],7951,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975695Z [62494,[0.00001474,2,-6801.84876193],7952,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975700Z [62494,[0.00001482,1,-6713.03493788],7953,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975709Z [62494,[0.00001495,1,-8389.02353801],7954,1704067207282,"book","XRPBTC"]
2024-01-01T00:00:07.2975714Z [102304,[0.0099021,0,1],1128,1704067207282,"book","SHFT:UST"]
2024-01-01T00:00:07.2975815Z [102304,[0.0044743,0,1],1129,1704067207282,"book","SHFT:UST"]
2024-01-01T00:00:07.2975828Z [102304,[0.0099023,1,10354.49746067],1130,1704067207282,"book","SHFT:UST"]
2024-01-01T00:00:07.2975929Z [102304,[0.0045826,1,3676.260935],1131,1704067207282,"book","SHFT:UST"]
2024-01-01T00:00:07.2984056Z [227451,[0.00001033,6,835672030.137107],3570,1704067207287,"book","SHIB:USD"]
2024-01-01T00:00:07.2984082Z [227451,[0.00001032,3,100310768.80491497],3571,1704067207287,"book","SHIB:USD"]
2024-01-01T00:00:07.3008006Z [69993,[0.00000424,0,1],219,1704067207276,"book","BORG:BTC"]
2024-01-01T00:00:07.3008012Z [69993,[0.00000435,1,3047.56228276],220,1704067207276,"book","BORG:BTC"]
2024-01-01T00:00:07.3027854Z [194384,[0.0077416,0,-1],246,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3027864Z [194384,[0.0077438,0,-1],247,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3027875Z [194384,[0.0077473,0,-1],248,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3028818Z [194384,[0.0077486,0,-1],249,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3028945Z [194384,[0.0077428,1,-1114.81102979],250,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3028954Z [194384,[0.0077451,1,-2229.62205958],251,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3028963Z [194384,[0.0077485,1,-3344.43308937],252,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3028971Z [194384,[0.00775,1,-3317.34860823],253,1704067207288,"book","SGBUST"]
2024-01-01T00:00:07.3029630Z [62517,[38.482,0,1],7955,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029669Z [62517,[38.467,0,1],7956,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029677Z [62517,[38.454,0,1],7957,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029681Z [62517,[38.449,0,1],7958,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029687Z [62517,[38.433,0,1],7959,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029702Z [62517,[38.415,0,1],7960,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029758Z [62517,[38.391,0,1],7961,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029773Z [62517,[38.37,0,1],7962,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029780Z [62517,[38.347,0,1],7963,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029812Z [62517,[20.136,0,1],7964,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029854Z [62517,[38.588,0,-1],7965,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029866Z [62517,[38.609,0,-1],7966,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029943Z [62517,[38.614,0,-1],7967,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029953Z [62517,[38.673,0,-1],7968,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029985Z [62517,[38.686,0,-1],7969,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3029994Z [62517,[38.889,0,-1],7970,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030140Z [62517,[38.986,0,-1],7971,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030662Z [62517,[39.087,0,-1],7972,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030694Z [62517,[38.486,1,157],7973,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030699Z [62517,[38.477,1,28.10478622],7974,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030705Z [62517,[38.463,1,33.74113881],7975,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030711Z [62517,[38.461,1,58.44831965],7976,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030720Z [120797,[13.952,0,1],3184,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030729Z [62517,[38.444,1,39.36466194],7977,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030737Z [120797,[47.017,0,-1],3185,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030744Z [62517,[38.423,1,44.98818508],7978,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030753Z [62517,[38.404,1,56.23523135],7979,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030758Z [120797,[13.953,2,221.83860174],3186,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030766Z [62517,[38.38,1,67.48227762],7980,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030774Z [120797,[13.944,1,69],3187,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030779Z [62517,[38.357,1,78.72932389],7981,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030786Z [120797,[13.942,1,179.72601726],3188,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030793Z [120797,[14.014,1,-5.59365902],3189,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030798Z [62517,[38.334,1,89.97637016],7982,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030805Z [120797,[14.015,1,-90.34097377],3190,1704067207289,"book","NEOUSD"]
2024-01-01T00:00:07.3030812Z [62517,[38.142,1,129.69496836],7983,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030816Z [62517,[38.111,1,100.85978818],7984,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030824Z [62517,[38.578,3,-68.91747378],7985,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030831Z [62517,[38.587,2,-70],7986,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030836Z [62517,[38.597,1,-16.99303441],7987,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030844Z [62517,[38.598,1,-155.9],7988,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030859Z [62517,[38.6,1,-0.44966233],7989,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030908Z [62517,[38.606,1,-22.65343557],7990,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030916Z [62517,[38.613,1,-34.55935255],7991,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030960Z [62517,[38.637,1,-33.98606883],7992,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3030978Z [62517,[38.672,1,-92.53548211],7993,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3031013Z [62517,[38.888,1,-113.98730562],7994,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3031035Z [62517,[38.985,2,-334.87609729],7995,1704067207290,"book","AVAX:USD"]
2024-01-01T00:00:07.3033388Z [143940,[0.55161,0,1],520,1704067207291,"book","STGUST"]
2024-01-01T00:00:07.3033425Z [143940,[0.55163,1,249.81409479],521,1704067207291,"book","STGUST"]
2024-01-01T00:00:07.3033440Z [255019,[11.874,0,1],89,1704067207289,"book","TIAUSD"]
2024-01-01T00:00:07.3033447Z [255019,[11.911,0,-1],90,1704067207289,"book","TIAUSD"]
2024-01-01T00:00:07.3033535Z [255019,[11.869,2,150.6405681],91,1704067207289,"book","TIAUSD"]
2024-01-01T00:00:07.3033553Z [255019,[11.906,1,-150],92,1704067207289,"book","TIAUSD"]
2024-01-01T00:00:07.3041053Z [88600,[0.040564,0,1],137,1704067207289,"book","XRDUSD"]
2024-01-01T00:00:07.3041058Z [88600,[0.042383,0,-1],138,1704067207289,"book","XRDUSD"]
2024-01-01T00:00:07.3041065Z [88600,[0.040561,1,72335.1823825],139,1704067207289,"book","XRDUSD"]
2024-01-01T00:00:07.3041074Z [88600,[0.04238,1,-19019.66811995],140,1704067207289,"book","XRDUSD"]
2024-01-01T00:00:07.3065004Z [123417,[0.036296,0,1],1514,1704067207291,"book","CHZUSD"]
2024-01-01T00:00:07.3065008Z [123417,[0.086688,0,-1],1515,1704067207291,"book","CHZUSD"]
2024-01-01T00:00:07.3065016Z [123417,[0.053002,1,47117.81795538],1516,1704067207291,"book","CHZUSD"]
2024-01-01T00:00:07.3065250Z [123417,[0.086687,1,-2230.32817837],1517,1704067207291,"book","CHZUSD"]
2024-01-01T00:00:07.3071963Z [132657,[72.86,0,1],6707,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072168Z [132657,[72.803,0,1],6708,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072271Z [132657,[72.791,0,1],6709,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072296Z [132657,[72.768,0,1],6710,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072303Z [132657,[72.753,0,1],6711,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072308Z [132657,[72.642,0,1],6712,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072318Z [132657,[67,0,1],6713,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072357Z [132657,[72.938,0,-1],6714,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072437Z [132657,[72.962,0,-1],6715,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072479Z [132657,[81.4,0,-1],6716,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072510Z [132657,[72.813,1,5],6717,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072543Z [132657,[72.79,1,7.20861935],6718,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072598Z [132657,[72.779,1,222.9],6719,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072946Z [132657,[72.778,1,10.09206709],6720,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072965Z [132657,[72.761,1,14.41723871],6721,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072969Z [132657,[72.748,1,68.72827818],6722,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072973Z [132657,[72.743,1,36.66415055],6723,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3072986Z [132657,[72.735,1,18.74241032],6724,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3073025Z [132657,[72.628,1,10.73691023],6725,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3073034Z [132657,[72.925,1,-2.88263306],6726,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3073141Z [132657,[72.926,2,-28.13349543],6727,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3073146Z [132657,[72.937,1,-4.32394959],6728,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3073151Z [132657,[72.961,1,-10.08921572],6729,1704067207295,"book","LTCUSD"]
2024-01-01T00:00:07.3087105Z [74751,[164.79,0,1],3362,1704067207293,"book","XMRUST"]
2024-01-01T00:00:07.3087138Z [74751,[164.76,0,1],3363,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087146Z [74751,[164.73,0,1],3364,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087153Z [74751,[164.7,0,1],3365,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087160Z [74751,[164.68,0,1],3366,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087166Z [74751,[164.63,0,1],3367,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087352Z [74751,[164.62,0,1],3368,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087358Z [74751,[164.45,0,1],3369,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087365Z [74751,[164.34,0,1],3370,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087371Z [74751,[165.08,0,-1],3371,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087377Z [74751,[165.32,0,-1],3372,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087689Z [74751,[165.51,0,-1],3373,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087699Z [74751,[164.78,1,2.34193946],3374,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087706Z [74751,[164.75,1,3.74710314],3375,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087711Z [74751,[164.74,1,12.47999874],3376,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087717Z [74751,[164.72,1,7.49420629],3377,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087724Z [74751,[164.71,1,17.68011081],3378,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087729Z [74751,[164.67,1,14.0494551],3379,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087886Z [74751,[164.52,1,30.68108307],3380,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087893Z [74751,[164.39,1,46.831517],3381,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087901Z [74751,[164.27,1,56.20654718],3382,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087908Z [74751,[165.06,2,-6.007],3383,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087917Z [74751,[165.31,1,-6.4388178],3384,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087926Z [74751,[165.5,1,-23.38842639],3385,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3087933Z [74751,[165.54,1,-1.40074],3386,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3095733Z [74751,[166.13,1,-7.15924801],3387,1704067207294,"book","XMRUST"]
2024-01-01T00:00:07.3098576Z [196518,[42224,0,1],9156,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098581Z [196518,[41717,0,1],9157,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098586Z [196518,[41714,0,1],9158,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098594Z [196518,[41712,0,1],9159,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098599Z [196518,[42335,0,-1],9160,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098605Z [196518,[42384,0,-1],9161,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098610Z [196518,[42391,0,-1],9162,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098615Z [196518,[42293,4,0.82808232],9163,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3098635Z [196518,[42290,1,0.15732],9164,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099136Z [196518,[42286,1,0.18174],9165,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099163Z [196518,[42263,1,0.20296617],9166,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099170Z [196518,[42262,1,0.00288],9167,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099176Z [196518,[42229,1,0.2948],9168,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099181Z [196518,[42228,1,0.00408],9169,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099186Z [196518,[42223,2,0.46456748],9170,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099189Z [196518,[42214,1,0.00016],9171,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099198Z [196518,[42209,1,0.6999],9172,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099205Z [196518,[42321,2,-0.08685158],9173,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099211Z [196518,[42328,1,-0.08664],9174,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099216Z [196518,[42334,2,-0.21300382],9175,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099222Z [196518,[42358,1,-0.026],9176,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099227Z [196518,[42369,3,-0.90710908],9177,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099272Z [196518,[42371,2,-0.94925017],9178,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099297Z [196518,[42377,1,-0.52946008],9179,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099335Z [196518,[42386,1,-2.0999],9180,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099359Z [196518,[42389,2,-0.00186],9181,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099389Z [196518,[42390,1,-0.64878517],9182,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099409Z [196518,[42392,1,-0.38947569],9183,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3099450Z [196518,[42393,1,-0.44687838],9184,1704067207296,"book","BTCUSD"]
2024-01-01T00:00:07.3102368Z [132671,[101.67,0,1],6748,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102392Z [132671,[101.62,0,1],6749,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102398Z [132671,[101.57,0,1],6750,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102408Z [132671,[101.54,0,1],6751,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102415Z [132671,[101.42,0,1],6752,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102421Z [132671,[101.19,0,1],6753,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102428Z [132671,[101.06,0,1],6754,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102434Z [132671,[100.86,0,1],6755,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102453Z [132671,[40,0,1],6756,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102747Z [132671,[101.84,0,-1],6757,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102754Z [132671,[102,0,-1],6758,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102761Z [132671,[102.1,0,-1],6759,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102768Z [132671,[102.19,0,-1],6760,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102774Z [132671,[102.79,0,-1],6761,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102780Z [132671,[102.95,0,-1],6762,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102787Z [132671,[133.24,0,-1],6763,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3102793Z [132671,[133.36,0,-1],6764,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103381Z [132671,[133.44,0,-1],6765,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103391Z [132671,[133.81,0,-1],6766,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103400Z [132671,[101.61,1,0.41672937],6767,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103408Z [132671,[101.6,1,19.34],6768,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103415Z [132671,[101.58,1,10.23544769],6769,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103421Z [132671,[101.55,3,138.7782828],6770,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103427Z [132671,[101.51,1,49.90529193],6771,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103432Z [132671,[101.5,2,197.34],6772,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103439Z [132671,[101.48,3,324.93751403],6773,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103445Z [132671,[101.46,2,39.8024707],6774,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103450Z [132671,[101.44,1,20.04302685],6775,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103508Z [132671,[101.4,1,30.06454028],6776,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103538Z [132671,[101.24,1,80.17217329],6777,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103570Z [132671,[101.18,1,90.19369495],6778,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103594Z [132671,[101.13,1,100.2151342],6779,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103693Z [132671,[101.05,1,100.2152166],6780,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103718Z [132671,[100.98,1,100.2152166],6781,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3103729Z [106760,[0.24142,0,1],102,1704067207299,"book","BOSON:UST"]
2024-01-01T00:00:07.3103736Z [106760,[0.24141,1,21.69299698],103,1704067207299,"book","BOSON:UST"]
2024-01-01T00:00:07.3104071Z [132671,[100.81,1,44.34769439],6782,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104106Z [132671,[101.72,1,-19.34],6783,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104145Z [132671,[101.74,1,-7.32312328],6784,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104240Z [132671,[101.75,2,-16.85841393],6785,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104270Z [132671,[101.76,1,-19.34],6786,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104277Z [132671,[101.82,1,-49.1526938],6787,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104283Z [132671,[101.87,1,-7.97839608],6788,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104500Z [132671,[101.91,1,-5.09276351],6789,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104523Z [132671,[101.93,3,-209.34569484],6790,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104531Z [132671,[101.94,1,-297],6791,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104538Z [132671,[101.95,1,-297],6792,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104864Z [132671,[101.96,1,-20.37105405],6793,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104874Z [132671,[101.97,1,-29.16687038],6794,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104914Z [132671,[101.99,1,-30.55658107],6795,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104938Z [132671,[102.02,1,-40.7421081],6796,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3104972Z [132671,[102.05,1,-50.92763513],6797,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3105561Z [132671,[102.13,1,-71.29868918],6798,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3105578Z [132671,[102.78,1,-20.60002881],6799,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3105847Z [132671,[102.94,1,-25.4332504],6800,1704067207299,"book","SOLUST"]
2024-01-01T00:00:07.3124888Z [74165,[0.0065766,0,-1],512,1704067207297,"book","JASMY:USD"]
2024-01-01T00:00:07.3124895Z [74165,[0.0065762,1,-9790.23636572],513,1704067207297,"book","JASMY:USD"]
2024-01-01T00:00:07.3124908Z [74158,[0.049056,0,1],515,1704067207299,"book","HMTUST"]
2024-01-01T00:00:07.3129907Z [71228,[1.0012,1,4588.63549778],849,1704067207303,"book","UDCUSD"]
2024-01-01T00:00:07.3142854Z [71232,[0.99989,0,-1],851,1704067207305,"book","TSDUSD"]
2024-01-01T00:00:07.3142878Z [71232,[0.99988,1,-87.54556675],852,1704067207305,"book","TSDUSD"]
2024-01-01T00:00:07.3156445Z [69968,[4.1811,1,-147.07797947],221,1704067207305,"book","OPXUSD"]
2024-01-01T00:00:07.3165486Z [123440,[0.032674,0,-1],1520,1704067207297,"book","JSTUST"]
2024-01-01T00:00:07.3165492Z [123440,[0.032478,1,-5255.62547043],1521,1704067207297,"book","JSTUST"]
2024-01-01T00:00:07.3165497Z [123440,[0.03265,1,-12966.81205622],1522,1704067207297,"book","JSTUST"]
2024-01-01T00:00:07.3169503Z [98409,[0.47345,0,1],2888,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169678Z [98409,[0.47338,0,1],2889,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169687Z [98409,[0.47325,0,1],2890,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169697Z [98409,[0.47324,0,1],2891,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169705Z [98409,[0.47318,0,1],2892,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169713Z [98409,[0.47296,0,1],2893,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169718Z [98409,[0.47276,0,1],2894,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169723Z [98409,[0.47242,0,1],2895,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3169729Z [98409,[0.47157,0,1],2896,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170028Z [98409,[0.47156,0,1],2897,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170061Z [98409,[0.47099,0,1],2898,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170070Z [98409,[0.47091,0,1],2899,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170079Z [98409,[0.46822,0,1],2900,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170088Z [98409,[0.4669,0,1],2901,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170094Z [98409,[0.46686,0,1],2902,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170102Z [98409,[0.46349,0,1],2903,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170111Z [98409,[0.46025,0,1],2904,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170118Z [98409,[0.45231,0,1],2905,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170125Z [98409,[0.44663,0,1],2906,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170132Z [98409,[0.4747,0,-1],2907,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170140Z [98409,[0.47498,0,-1],2908,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170204Z [98409,[0.47528,0,-1],2909,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170219Z [98409,[0.47529,0,-1],2910,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170228Z [98409,[0.47692,0,-1],2911,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170261Z [98409,[0.47779,0,-1],2912,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170268Z [98409,[0.47834,0,-1],2913,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170407Z [98409,[0.48141,0,-1],2914,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170599Z [98409,[0.48477,0,-1],2915,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170606Z [98409,[0.48889,0,-1],2916,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170612Z [98409,[0.49591,0,-1],2917,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170619Z [98409,[0.5055,0,-1],2918,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3170625Z [98409,[0.47331,1,627.91004807],2919,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171020Z [98409,[0.47326,1,725.73475962],2920,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171026Z [98409,[0.4731,2,2945.62697559],2921,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171034Z [98409,[0.47297,1,837.21339743],2922,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171040Z [98409,[0.47283,1,837.08783926],2923,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171078Z [98409,[0.47263,1,1046.35979908],2924,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171121Z [98409,[0.47229,1,1464.90371871],2925,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171130Z [98409,[0.47158,1,1203.8072175],2926,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171356Z [98409,[0.47126,1,2092.71959816],2927,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171365Z [98409,[0.471,1,1651.74916595],2928,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171369Z [98409,[0.47026,1,1798.73931002],2929,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171375Z [98409,[0.47025,1,6331.25439379],2930,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171380Z [98409,[0.46823,1,10552.0906563],2931,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171386Z [98409,[0.46691,2,20251.86478254],2932,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171392Z [98409,[0.4635,1,2682.86399539],2933,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171402Z [98409,[0.46026,1,3160.20397265],2934,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3171407Z [98409,[0.45232,1,3608.14592109],2935,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173382Z [98409,[0.4466,1,4044.32865801],2936,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173416Z [98409,[0.25551,1,333.33333333],2937,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173426Z [98409,[0.25448,1,333.33333333],2938,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173433Z [98409,[0.25344,1,333.33333333],2939,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173482Z [98409,[0.47463,1,-211.00034136],2940,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173633Z [98409,[0.47477,1,-253.20040963],2941,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173834Z [98409,[0.47484,1,-337.60054618],2942,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173842Z [98409,[0.47491,1,-527.50085341],2943,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3173848Z [98409,[0.47504,1,-633.00102409],2944,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174132Z [98409,[0.47526,1,-414.873672],2945,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174166Z [98409,[0.4767,1,-2162.25333846],2946,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174263Z [98409,[0.47778,1,-2554.612715],2947,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174286Z [98409,[0.47833,1,-2406.40875693],2948,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174293Z [98409,[0.4814,1,-2798.76813348],2949,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174299Z [98409,[0.48476,1,-3202.98382667],2950,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174304Z [98409,[0.48888,1,-3565.38508334],2951,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174317Z [98409,[0.4959,1,-3958.06178815],2952,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3174359Z [98409,[0.50549,1,-4362.27748134],2953,1704067207305,"book","FTMUSD"]
2024-01-01T00:00:07.3201028Z [87934,[3.861,0,1],1766,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201053Z [87934,[3.837,0,1],1767,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201059Z [87934,[3.8368,0,1],1768,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201065Z [87934,[3.8113,0,1],1769,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201069Z [87934,[3.8848,0,-1],1770,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201106Z [87934,[3.8609,1,89.07227862],1771,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201192Z [87934,[3.8371,1,517.92289976],1772,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201212Z [87934,[3.8349,1,111.04979835],1773,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201218Z [87934,[3.8114,1,1294.8072494],1774,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3201550Z [87934,[3.8847,1,-431.17241755],1775,1704067207308,"book","SNXUSD"]
2024-01-01T00:00:07.3221182Z [78370,[21.803,0,1],3544,1704067207310,"book","ETCUST"]
2024-01-01T00:00:07.3221192Z [78370,[21.805,1,136.55367751],3545,1704067207310,"book","ETCUST"]
2024-01-01T00:00:07.3221199Z [78370,[22.066,1,-3.27627307],3546,1704067207310,"book","ETCUST"]
2024-01-01T00:00:07.3236804Z [67550,[72.859,0,1],418,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3236812Z [67550,[72.768,0,1],419,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3236820Z [67550,[72.921,0,-1],420,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3236826Z [67550,[72.855,1,683.99701525],421,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3236831Z [67550,[72.752,1,601.23542114],422,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3236838Z [67550,[72.919,1,-632.71556324],423,1704067207308,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.3243436Z [132678,[0.61571,0,1],6801,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243528Z [132678,[0.6157,0,1],6802,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243545Z [132678,[0.61556,0,1],6803,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243590Z [132678,[0.61551,0,1],6804,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243600Z [132678,[0.6155,0,1],6805,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243741Z [132678,[0.61549,0,1],6806,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243747Z [132678,[0.61546,0,1],6807,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243755Z [132678,[0.61544,0,1],6808,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243760Z [132678,[0.61534,0,1],6809,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243766Z [132678,[0.61526,0,1],6810,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243774Z [132678,[0.61525,0,1],6811,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243781Z [132678,[0.61522,0,1],6812,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243791Z [132678,[0.61506,0,1],6813,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243797Z [132678,[0.615,0,1],6814,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3243812Z [132678,[0.61499,0,1],6815,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244151Z [132678,[0.61491,0,1],6816,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244164Z [132678,[0.61487,0,1],6817,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244171Z [132678,[0.61486,0,1],6818,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244180Z [132678,[0.61481,0,1],6819,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244190Z [132678,[0.61458,0,1],6820,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244195Z [132678,[0.61425,0,1],6821,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244202Z [132678,[0.61351,0,1],6822,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244209Z [132678,[0.61339,0,1],6823,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244214Z [132678,[0.61226,0,1],6824,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244219Z [132678,[0.61069,0,1],6825,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244226Z [132678,[0.60822,0,1],6826,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244232Z [132678,[0.60402,0,1],6827,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244237Z [132678,[0.59777,0,1],6828,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244245Z [132678,[0.61621,0,-1],6829,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244251Z [132678,[0.61632,0,-1],6830,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244262Z [132678,[0.61641,0,-1],6831,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3244588Z [132678,[0.61652,0,-1],6832,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245050Z [132678,[0.61654,0,-1],6833,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245082Z [132678,[0.61655,0,-1],6834,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245113Z [132678,[0.61656,0,-1],6835,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245120Z [132678,[0.61657,0,-1],6836,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245213Z [132678,[0.61667,0,-1],6837,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245231Z [132678,[0.6168,0,-1],6838,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245240Z [132678,[0.61683,0,-1],6839,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245246Z [132678,[0.61694,0,-1],6840,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245250Z [132678,[0.61697,0,-1],6841,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245256Z [132678,[0.6173,0,-1],6842,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245271Z [132678,[0.6174,0,-1],6843,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245300Z [132678,[0.61747,0,-1],6844,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245336Z [132678,[0.61754,0,-1],6845,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245348Z [132678,[0.61823,0,-1],6846,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245408Z [132678,[0.61901,0,-1],6847,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245423Z [132678,[0.62072,0,-1],6848,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245427Z [132678,[0.62334,0,-1],6849,1704067207312,"book","XRPUSD"]
2024-01-01T00:00:07.3245438Z [132678,[0.62783,0,-1],6850,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245478Z [132678,[0.63383,0,-1],6851,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245488Z [132678,[0.704,0,-1],6852,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245521Z [132678,[0.6156,1,1996],6853,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245551Z [132678,[0.61547,1,1636.30008606],6854,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245601Z [132678,[0.61538,1,1265.18547923],6855,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245616Z [132678,[0.61531,1,2108.64246539],6856,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245623Z [132678,[0.61527,1,2952.09945155],6857,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245662Z [132678,[0.61518,1,3795.5564377],6858,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245673Z [132678,[0.61516,1,500],6859,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245767Z [132678,[0.61512,1,2000],6860,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3245789Z [132678,[0.61505,2,24234.01342386],6861,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246241Z [132678,[0.61493,1,3250.43918468],6862,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246253Z [132678,[0.61492,2,6403.15221827],6863,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246258Z [132678,[0.61484,1,6325.92739618],6864,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246311Z [132678,[0.61477,1,29502],6865,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246383Z [132678,[0.61469,1,5239.16372147],6866,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246559Z [132678,[0.61468,1,8160.20766443],6867,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246568Z [132678,[0.61466,1,7169.38438233],6868,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246605Z [132678,[0.61461,1,3956.49432328],6869,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246631Z [132678,[0.61455,1,4937.73863145],6870,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246671Z [132678,[0.61423,2,8534.56986157],6871,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246695Z [132678,[0.6134,1,1752.51354016],6872,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246727Z [132678,[0.61338,1,15941.33703837],6873,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246883Z [132678,[0.61227,1,2832.86710231],6874,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246900Z [132678,[0.6107,1,3984.10386191],6875,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246907Z [132678,[0.60823,1,5489.75660871],6876,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246916Z [132678,[0.6037,1,8337.47013148],6877,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246923Z [132678,[0.59778,1,8973.61675193],6878,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246930Z [132678,[0.56784,1,360.74380165],6879,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246936Z [132678,[0.56753,1,365.97796143],6880,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246943Z [132678,[0.5675,1,156.6700921],6881,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246950Z [132678,[0.56748,1,50],6882,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3246990Z [132678,[0.56722,1,371.21212121],6883,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247005Z [132678,[0.5669,1,376.44628099],6884,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247042Z [132678,[0.56667,1,1215.90909091],6885,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247075Z [132678,[0.61616,1,-1277.09926901],6886,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247106Z [132678,[0.61626,1,-2979.89829437],6887,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247136Z [132678,[0.61627,1,-2128.49878169],6888,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247168Z [132678,[0.61628,1,-110.00000001],6889,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247199Z [132678,[0.61629,1,-4000],6890,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247290Z [132678,[0.6163,2,-3992],6891,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247302Z [132678,[0.61635,1,-3831.29780705],6892,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247353Z [132678,[0.6164,1,-2593.09110859],6893,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247369Z [132678,[0.61642,1,-500],6894,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247379Z [132678,[0.61645,1,-2000],6895,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247388Z [132678,[0.61648,2,-14443.69731973],6896,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247437Z [132678,[0.6165,1,-1328.00519817],6897,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247447Z [132678,[0.61666,1,-5534.09683241],6898,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3247472Z [132678,[0.61675,1,-2687.4998805],6899,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248104Z [132678,[0.61679,1,-6385.49634509],6900,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248131Z [132678,[0.61685,1,-8115.42353677],6901,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248140Z [132678,[0.61696,1,-7236.89585777],6902,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248146Z [132678,[0.61717,1,-5222.71701088],6903,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248152Z [132678,[0.61739,1,-8513.99512679],6904,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248156Z [132678,[0.61753,1,-4184.47271628],6905,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248164Z [132678,[0.61783,1,-10727.63385976],6906,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248170Z [132678,[0.61784,1,-6902.09486269],6907,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248175Z [132678,[0.61808,1,-622.2617],6908,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248183Z [132678,[0.619,1,-7868.09068212],6909,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248187Z [132678,[0.62071,1,-9387.92161118],6910,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248193Z [132678,[0.62333,1,-10549.99914706],6911,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248197Z [132678,[0.62782,1,-13039.28667553],6912,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3248204Z [132678,[0.63382,1,-9297.86227094],6913,1704067207313,"book","XRPUSD"]
2024-01-01T00:00:07.3261107Z [227467,[0.00000305,3,-6099.01766217],3582,1704067207314,"book","XLMBTC"]
2024-01-01T00:00:07.3261110Z [227467,[0.00000309,2,-8284.55755529],3583,1704067207314,"book","XLMBTC"]
2024-01-01T00:00:07.3292038Z [196545,[42428,0,1],9189,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292046Z [196545,[42412,0,1],9190,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292051Z [196545,[42343,0,1],9191,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292056Z [196545,[42427,1,0.00041229],9192,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292066Z [196545,[42411,1,0.00061843],9193,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292071Z [196545,[42334,1,0.00123687],9194,1704067207312,"book","BTCMIM"]
2024-01-01T00:00:07.3292077Z [120801,[0.00033003,0,1],3191,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292081Z [120801,[0.00032997,0,1],3192,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292086Z [120801,[0.00032991,0,1],3193,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292091Z [120801,[0.00032943,0,1],3194,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292095Z [120801,[0.00032922,0,1],3195,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292101Z [120801,[0.00033105,0,-1],3196,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292106Z [120801,[0.0003311,0,-1],3197,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292111Z [120801,[0.00033225,0,-1],3198,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292117Z [120801,[0.00033276,0,-1],3199,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292123Z [120801,[0.0003342,0,-1],3200,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292134Z [120801,[0.00033585,0,-1],3201,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292138Z [120801,[0.00033722,0,-1],3202,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292143Z [120801,[0.00033012,1,4.90738477],3203,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292148Z [120801,[0.00033006,1,12.26846193],3204,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292160Z [120801,[0.00033,1,24.53692387],3205,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292165Z [120801,[0.00032992,1,73.74819365],3206,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292179Z [120801,[0.00032967,1,360.85133862],3207,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292188Z [120801,[0.00032951,1,410.01680106],3208,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292199Z [120801,[0.00032923,1,459.1822635],3209,1704067207311,"book","NEOBTC"]
2024-01-01T00:00:07.3292210Z [120801,[0.00032921,3,591.42785317],3210,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292220Z [120801,[0.00032882,1,508.34772594],3211,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292225Z [120801,[0.00032532,1,570.50213274],3212,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292232Z [120801,[0.00033109,1,-59.92238354],3213,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292238Z [120801,[0.00033112,1,-20.35261973],3214,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292245Z [120801,[0.00033263,1,-150.40045429],3215,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292253Z [120801,[0.00033301,1,-175.46719667],3216,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292259Z [120801,[0.00033419,1,-251.47158528],3217,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292264Z [120801,[0.00033584,1,-327.06605996],3218,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292270Z [120801,[0.00033721,1,-397.14046882],3219,1704067207312,"book","NEOBTC"]
2024-01-01T00:00:07.3292845Z [143936,[0.55277,0,1],525,1704067207316,"book","STGUSD"]
2024-01-01T00:00:07.3292853Z [143936,[0.55279,1,261.51447637],526,1704067207316,"book","STGUSD"]
2024-01-01T00:00:07.3292859Z [143936,[0.55278,1,1712.0626986],527,1704067207316,"book","STGUSD"]
2024-01-01T00:00:07.3293233Z [60587,[1707.4,0,-1],1957,1704067207313,"book","MKRUST"]
2024-01-01T00:00:07.3301537Z [132660,[0.0017212,0,1],7007,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301546Z [132660,[0.0017202,0,1],7008,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301555Z [132660,[0.0017191,0,1],7009,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301560Z [132660,[0.0017236,0,-1],7010,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301568Z [132660,[0.003797,0,-1],7011,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301574Z [132660,[0.0017213,2,24.55247424],7012,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301582Z [132660,[0.0017201,2,48.50636996],7013,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301589Z [132660,[0.0017189,2,26.6158641],7014,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301595Z [132660,[0.0017226,1,-1.12999008],7015,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301600Z [132660,[0.0017227,1,-13.49],7016,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301606Z [132660,[0.0017237,1,-7.18216176],7017,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301612Z [132660,[0.0017253,1,-14.36432353],7018,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3301618Z [132660,[0.0017255,2,-94.58074744],7019,1704067207318,"book","LTCBTC"]
2024-01-01T00:00:07.3302250Z [60587,[1702.7,1,-0.27],1958,1704067207313,"book","MKRUST"]
2024-01-01T00:00:07.3302683Z [254995,[42318,0,1],1688,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302689Z [254995,[42249,0,1],1689,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302699Z [254995,[42160,0,1],1690,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302707Z [254995,[42319,0,-1],1691,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302713Z [60608,[0.87313,0,1],1961,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3302719Z [254995,[42350,0,-1],1692,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302725Z [60608,[0.87305,0,1],1962,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3302731Z [254995,[42538,0,-1],1693,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302736Z [254995,[42961,0,-1],1694,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302742Z [60608,[0.87283,0,1],1963,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3302748Z [254995,[42315,1,16.72798579],1695,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302754Z [254995,[42238,1,17.0264136],1696,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302759Z [60608,[0.87251,0,1],1964,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3302766Z [254995,[42161,1,0.0660499],1697,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3302771Z [60608,[0.87137,0,1],1965,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3302777Z [254995,[42316,1,-17.22791503],1698,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3303063Z [60608,[0.87304,1,30.02072692],1966,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3303093Z [254995,[42326,1,-17.58071782],1699,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3303100Z [254995,[42533,1,-0.08511051],1700,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3303106Z [254995,[42957,1,-0.23405598],1701,1704067207313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.3303112Z [60608,[0.87282,1,50.03454488],1967,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3303118Z [60608,[0.87249,1,100.06908976],1968,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3303128Z [60608,[0.87129,1,106.7649707],1969,1704067207318,"book","KAVA:UST"]
2024-01-01T00:00:07.3305402Z [69733,[0.6013,0,1],1520,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3305423Z [69733,[0.60709,0,-1],1521,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3305468Z [69733,[0.61252,0,-1],1522,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3305537Z [69733,[0.60131,1,54.99518674],1523,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3305552Z [69733,[0.60708,1,-10.11686153],1524,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3305558Z [69733,[0.61251,1,-275.77013764],1525,1704067207319,"book","CRVUSD"]
2024-01-01T00:00:07.3316480Z [196524,[5953800,0,1],9195,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316588Z [196524,[5953600,0,1],9196,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316596Z [196524,[5953400,0,1],9197,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316603Z [196524,[5952700,0,1],9198,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316610Z [196524,[5952100,0,1],9199,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316617Z [196524,[5951000,0,1],9200,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316623Z [196524,[5949900,0,1],9201,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316630Z [196524,[5948800,0,1],9202,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316636Z [196524,[5947300,0,1],9203,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316641Z [196524,[5941600,0,1],9204,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316647Z [196524,[5972500,0,-1],9205,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316651Z [196524,[5972700,0,-1],9206,1704067207317,"book","BTCJPY"]
2024-01-01T00:00:07.3316657Z [196524,[5972900,0,-1],9207,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316663Z [196524,[5973400,0,-1],9208,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316668Z [196524,[5974000,0,-1],9209,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316674Z [196524,[5975100,0,-1],9210,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316681Z [196524,[5976200,0,-1],9211,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316686Z [196524,[5997000,0,-1],9212,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316692Z [196524,[5953700,1,0.01979386],9213,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316696Z [196524,[5953500,1,0.0296908],9214,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316702Z [196524,[5953300,1,0.03958773],9215,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316708Z [196524,[5953200,1,0.04948467],9216,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316713Z [196524,[5952600,1,0.074227],9217,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316718Z [196524,[5952000,1,0.14613442],9218,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316726Z [196524,[5950900,1,0.11134051],9219,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316731Z [196524,[5949800,1,0.17860874],9220,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316738Z [196524,[5949400,1,0.06016624],9221,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316742Z [196524,[5948700,1,0.19484589],9222,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316747Z [196524,[5947200,1,0.21108305],9223,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316753Z [196524,[5943200,1,0.16048371],9224,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316758Z [196524,[5942600,1,0.24355737],9225,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316764Z [196524,[5940400,1,0.21587955],9226,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316771Z [196524,[5939800,1,0.25979453],9227,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316776Z [196524,[5938800,1,0.26905708],9228,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316781Z [196524,[5937000,1,0.29226884],9229,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316785Z [196524,[5972300,1,-0.01985412],9230,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316790Z [196524,[5972400,1,-0.02978118],9231,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316795Z [196524,[5972600,1,-0.03970824],9232,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316801Z [196524,[5972800,1,-0.0496353],9233,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316809Z [196524,[5973300,1,-0.07445295],9234,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316814Z [196524,[5973900,1,-0.11167942],9235,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316822Z [196524,[5975000,1,-0.16286583],9236,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316829Z [196524,[5976100,1,-0.17915241],9237,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316834Z [196524,[5981200,5,-0.61073073],9238,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316842Z [196524,[5993600,1,-0.27004817],9239,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3316850Z [196524,[5996900,1,-0.35159642],9240,1704067207318,"book","BTCJPY"]
2024-01-01T00:00:07.3329584Z [107963,[7.21,0,1],3613,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329656Z [107963,[7.2078,0,1],3614,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329663Z [107963,[7.205,0,1],3615,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329670Z [107963,[7.2048,0,1],3616,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329676Z [107963,[7.1999,0,1],3617,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329681Z [107963,[7.1995,0,1],3618,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329686Z [107963,[7.1957,0,1],3619,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329694Z [107963,[7.1931,0,1],3620,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329698Z [107963,[7.1887,0,1],3621,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329703Z [107963,[7.1831,0,1],3622,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329707Z [107963,[7.1807,0,1],3623,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329714Z [107963,[7.175,0,1],3624,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329721Z [107963,[7.1583,0,1],3625,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3329736Z [107963,[7.1579,0,1],3626,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330053Z [107963,[7.141,0,1],3627,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330062Z [107963,[7.2311,0,-1],3628,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330070Z [107963,[7.2315,0,-1],3629,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330078Z [107963,[7.2317,0,-1],3630,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330084Z [107963,[7.2323,0,-1],3631,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330129Z [107963,[7.2339,0,-1],3632,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330156Z [107963,[7.2399,0,-1],3633,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330219Z [107963,[7.2404,0,-1],3634,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330239Z [107963,[7.2428,0,-1],3635,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330249Z [107963,[7.207,1,24.15028876],3636,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330265Z [107963,[7.2052,1,36.22543315],3637,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330306Z [107963,[7.2045,1,312.98124394],3638,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330338Z [107963,[7.2025,1,48.30057753],3639,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330369Z [107963,[7.1981,1,72.4508663],3640,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330401Z [107963,[7.1962,1,96.60134927],3641,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330512Z [107963,[7.1896,1,120.75144384],3642,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330545Z [107963,[7.1888,1,8.1358572],3643,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330555Z [107963,[7.1849,1,120.75168659],3644,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330559Z [107963,[7.1792,1,144.90173261],3645,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330565Z [107963,[7.177,2,444.49397455],3646,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330568Z [107963,[7.1584,1,51.86088286],3647,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330580Z [107963,[7.158,1,692.3511915],3648,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330622Z [107963,[7.1542,1,75.24857964],3649,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330631Z [107963,[7.1541,1,1246.2321447],3650,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330674Z [107963,[7.151,1,265.65317645],3651,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330683Z [107963,[7.1332,1,289.80346522],3652,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330731Z [107963,[7.2298,1,-5.97936471],3653,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330742Z [107963,[7.231,2,-95.44297812],3654,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330777Z [107963,[7.232,1,-11.95872943],3655,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330805Z [107963,[7.2385,1,-35.78040995],3656,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330840Z [107963,[7.2392,2,-473.26741886],3657,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330881Z [107963,[30.01,1,-20],3658,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330898Z [107963,[30.092,1,-20],3659,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3330930Z [107963,[30.13,1,-1],3660,1704067207322,"book","UNIUSD"]
2024-01-01T00:00:07.3353871Z [129095,[57.624,0,-1],2787,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3353881Z [129095,[57.667,0,-1],2788,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3353890Z [129095,[57.897,0,-1],2789,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3353897Z [129095,[57.607,1,-3.02917813],2790,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3354107Z [129095,[57.65,1,-4.54315047],2791,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3354131Z [129095,[57.88,1,-10.60212347],2792,1704067207323,"book","COMP:USD"]
2024-01-01T00:00:07.3372990Z [120814,[26.9,0,1],3252,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3372997Z [120814,[26.869,0,1],3253,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373011Z [120814,[26.788,0,1],3254,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373022Z [120814,[20.152,0,1],3255,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373034Z [120814,[26.96,0,-1],3256,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373047Z [120814,[26.972,0,-1],3257,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373088Z [120814,[26.979,0,-1],3258,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373103Z [120814,[26.989,0,-1],3259,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373139Z [120814,[27.023,0,-1],3260,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373245Z [120814,[26.889,1,16.18063374],3261,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373259Z [120814,[26.883,1,24.5],3262,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373266Z [120814,[26.872,1,22.65288724],3263,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373272Z [120814,[26.865,1,4.89318686],3264,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373276Z [120814,[26.783,1,1.61806337],3265,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373281Z [120814,[26.959,1,-9.13992652],3266,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373287Z [120814,[26.967,2,-6.93035225],3267,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373293Z [120814,[26.974,1,-3.24603062],3268,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373315Z [120814,[26.984,2,-5.4534953],3269,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373446Z [120814,[27.014,1,-6.49708568],3270,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373458Z [120814,[27.022,1,-12.9895804],3271,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373463Z [120814,[27.024,1,-33.09840601],3272,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373470Z [120814,[27.031,1,-148.45432533],3273,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3373474Z [120814,[27.301,1,-11.58323574],3274,1704067207322,"book","ZECUSD"]
2024-01-01T00:00:07.3374871Z [62521,[38.484,0,1],8079,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3374904Z [62521,[38.436,0,1],8080,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3374915Z [62521,[38.426,0,1],8081,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3374946Z [62521,[38.412,0,1],8082,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3374998Z [62521,[38.4,0,1],8083,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375024Z [62521,[38.345,0,1],8084,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375055Z [62521,[38.29,0,1],8085,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375080Z [62521,[38.108,0,1],8086,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375111Z [62521,[38.534,0,-1],8087,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375133Z [62521,[38.536,0,-1],8088,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375164Z [62521,[38.537,0,-1],8089,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375186Z [62521,[38.576,0,-1],8090,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375219Z [62521,[38.585,0,-1],8091,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375257Z [62521,[38.605,0,-1],8092,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375271Z [62521,[38.62,0,-1],8093,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375279Z [62521,[38.622,0,-1],8094,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375314Z [62521,[38.624,0,-1],8095,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375347Z [62521,[38.645,0,-1],8096,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375357Z [62521,[38.822,0,-1],8097,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375392Z [62521,[38.479,1,5.181],8098,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375418Z [62521,[38.454,1,21.02151931],8099,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375449Z [62521,[38.434,1,8.99644559],8100,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375458Z [62521,[38.424,1,13.49466839],8101,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375499Z [62521,[38.41,1,17.99289118],8102,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375508Z [62521,[38.391,1,22.49111398],8103,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375542Z [62521,[38.333,1,19.21263712],8104,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375573Z [62521,[38.309,1,48.15972181],8105,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375601Z [62521,[38.089,1,89.96445593],8106,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375642Z [62521,[38.532,2,-36.68853969],8107,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375657Z [62521,[38.533,1,-32.18870053],8108,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375690Z [62521,[38.579,1,-13.67146344],8109,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375722Z [62521,[38.604,2,-91.38792731],8110,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375764Z [62521,[38.618,1,-18.12201334],8111,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375773Z [62521,[38.639,1,-22.65251668],8112,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3375813Z [62521,[38.821,1,-42.87106836],8113,1704067207320,"book","AVAX:UST"]
2024-01-01T00:00:07.3381309Z [165333,[2284.5,0,1],745,1704067207324,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.3381315Z [165333,[2284.7,0,-1],746,1704067207324,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.3381321Z [165333,[2284.4,1,96.02429953],747,1704067207324,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.3381327Z [165333,[2284.6,1,-99.28730524],748,1704067207324,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.3397004Z [155166,[0.038915,0,1],1305,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3397031Z [155166,[0.039228,0,-1],1306,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3397036Z [155166,[0.039229,0,-1],1307,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3397040Z [155166,[0.038916,1,311.93675179],1308,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3397044Z [155166,[0.039226,1,-6993.383143],1309,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3397048Z [155166,[0.039227,1,-1876.19650401],1310,1704067207324,"book","SMRUSD"]
2024-01-01T00:00:07.3398193Z [67534,[0.22326,0,-1],424,1704067207322,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.3398200Z [67534,[0.22324,1,-90376.49774476],425,1704067207322,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.3399951Z [143210,[0.96947,0,1],2785,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3399976Z [143210,[0.96942,0,1],2786,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3399985Z [143210,[0.96777,0,1],2787,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3399991Z [143210,[0.97232,0,-1],2788,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3399998Z [143210,[0.97268,0,-1],2789,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400006Z [143210,[0.973,0,-1],2790,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400015Z [143210,[0.97482,0,-1],2791,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400033Z [143210,[0.96937,1,4862.05125188],2792,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400545Z [143210,[0.96679,1,19402],2793,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400557Z [143210,[0.96397,1,11797],2794,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400562Z [143210,[0.97229,1,-563.0443939],2795,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400568Z [143210,[0.97267,2,-2598.02484221],2796,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400572Z [143210,[0.9727,2,-6135.35773202],2797,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400578Z [143210,[1.61,1,-648.396005],2798,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3400584Z [143210,[1.6138,1,-2000],2799,1704067207324,"book","MATIC:USD"]
2024-01-01T00:00:07.3435724Z [77292,[4.2814,0,-1],1526,1704067207332,"book","BALUST"]
2024-01-01T00:00:07.3435760Z [77292,[4.2813,1,-939.39640992],1527,1704067207332,"book","BALUST"]
2024-01-01T00:00:07.3438808Z [101938,[10.57,0,1],1999,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439094Z [101938,[10.568,0,1],2000,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439101Z [101938,[10.548,0,1],2001,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439108Z [101938,[10.618,0,-1],2002,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439113Z [101938,[10.571,3,58.33833584],2003,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439121Z [101938,[10.569,1,475.61454075],2004,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439296Z [101938,[10.544,1,32.88449014],2005,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3439305Z [101938,[10.605,1,-4.94997647],2006,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3444533Z [101938,[10.614,1,-2.22135343],2007,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3444559Z [101938,[10.616,1,-13.19993725],2008,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3444565Z [101938,[10.628,1,-7.61572486],2009,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3444571Z [101938,[10.645,3,-413.87352627],2010,1704067207324,"book","ATOUST"]
2024-01-01T00:00:07.3444635Z [132987,[8.2132,0,-1],235,1704067207335,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.3444640Z [132987,[8.213,1,-8867.55962058],236,1704067207335,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.3450621Z [112281,[13.409,0,-1],1618,1704067207335,"book","ICPUSD"]
2024-01-01T00:00:07.3450629Z [112281,[13.425,0,-1],1619,1704067207335,"book","ICPUSD"]
2024-01-01T00:00:07.3450635Z [112281,[13.378,1,-9.16174378],1620,1704067207335,"book","ICPUSD"]
2024-01-01T00:00:07.3450643Z [112281,[13.415,1,-4.24069296],1621,1704067207335,"book","ICPUSD"]
2024-01-01T00:00:07.3450649Z [112281,[13.484,1,-9.04676685],1622,1704067207335,"book","ICPUSD"]
2024-01-01T00:00:07.3468665Z [62506,[0.0000199,0,1],8114,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468766Z [62506,[0.00001978,0,1],8115,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468774Z [62506,[0.00001996,5,1747.58059408],8116,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468781Z [62506,[0.00001995,2,540.27199057],8117,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468787Z [62506,[0.00001993,5,10572.70594366],8118,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468792Z [62506,[0.00001992,2,1806.47097741],8119,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3468802Z [62506,[0.00001989,1,1155.73048759],8120,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3469442Z [62506,[0.00001979,1,2311.90393401],8121,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3469451Z [62506,[0.00002,5,-6296.07689616],8122,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3469457Z [62506,[0.00002001,3,-5803.31360946],8123,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3469463Z [62506,[0.00002004,4,-6621.20957536],8124,1704067207335,"book","EOSBTC"]
2024-01-01T00:00:07.3476021Z [155170,[0.038755,0,1],1314,1704067207335,"book","SMRUST"]
2024-01-01T00:00:07.3476250Z [155170,[0.039307,0,-1],1315,1704067207335,"book","SMRUST"]
2024-01-01T00:00:07.3476258Z [155170,[0.038756,1,1547.73031187],1316,1704067207335,"book","SMRUST"]
2024-01-01T00:00:07.3476265Z [155170,[0.039227,1,-3000.44368147],1317,1704067207335,"book","SMRUST"]
2024-01-01T00:00:07.3490609Z [143231,[67.736,0,1],2813,1704067207337,"book","EGLD:UST"]
2024-01-01T00:00:07.3490648Z [143231,[68.858,0,-1],2814,1704067207337,"book","EGLD:UST"]
2024-01-01T00:00:07.3490654Z [143231,[67.737,1,3.20477988],2815,1704067207337,"book","EGLD:UST"]
2024-01-01T00:00:07.3490661Z [143231,[67.071,1,0.35150428],2816,1704067207337,"book","EGLD:UST"]
2024-01-01T00:00:07.3512671Z [229226,[0.59271,0,1],8550,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512871Z [229226,[0.59268,0,1],8551,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512877Z [229226,[0.59037,0,1],8552,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512882Z [229226,[0.58957,0,1],8553,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512888Z [229226,[0.58717,0,1],8554,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512893Z [229226,[0.58381,0,1],8555,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512900Z [229226,[0.59406,0,-1],8556,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512905Z [229226,[0.59409,0,-1],8557,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3512923Z [229226,[0.59421,0,-1],8558,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513440Z [229226,[0.59431,0,-1],8559,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513450Z [229226,[0.59453,0,-1],8560,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513456Z [229226,[0.5956,0,-1],8561,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513461Z [229226,[0.59691,0,-1],8562,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513467Z [229226,[0.59803,0,-1],8563,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513472Z [229226,[0.60103,0,-1],8564,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513478Z [229226,[0.60271,0,-1],8565,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513483Z [229226,[0.59289,1,1107.59765796],8566,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513488Z [229226,[0.59266,1,8407.407571],8567,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513493Z [229226,[0.59241,2,6561.46585057],8568,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513940Z [229226,[0.59038,1,5942.09219961],8569,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513970Z [229226,[0.58883,1,6799.19505061],8570,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513976Z [229226,[0.58718,1,9135.52654218],8571,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513985Z [229226,[0.58382,1,12352.70669166],8572,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3513996Z [229226,[0.59391,1,-2127],8573,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514003Z [229226,[0.59393,1,-1754.55547883],8574,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514011Z [229226,[0.59395,1,-1254.24257566],8575,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514017Z [229226,[0.59398,1,-1469.48985214],8576,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514026Z [229226,[0.59403,1,-2508.48515132],8577,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514032Z [229226,[0.59408,1,-3762.72772699],8578,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514146Z [229226,[0.59411,2,-12255],8579,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514171Z [229226,[0.59424,1,-6271.21287832],8580,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514177Z [229226,[0.59427,1,-1327.18397575],8581,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514183Z [229226,[0.59435,1,-7525.45545398],8582,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514188Z [229226,[0.5945,1,-5185.53950552],8583,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514196Z [229226,[0.59561,1,-18107.64392331],8584,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514201Z [229226,[0.5969,1,-18956.94811445],8585,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514208Z [229226,[0.59866,1,-20131.43342453],8586,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514264Z [229226,[0.60102,1,-21152.55372113],8587,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3514275Z [229226,[0.6027,1,-21287.56505092],8588,1704067207342,"book","ADAUST"]
2024-01-01T00:00:07.3528659Z [112293,[0.030001,0,1],1623,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3528691Z [112293,[0.029958,0,1],1624,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3528698Z [112293,[0.029915,0,1],1625,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3528705Z [112293,[0.029903,0,1],1626,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3528721Z [112293,[0.030376,0,-1],1627,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529127Z [112293,[0.030389,0,-1],1628,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529216Z [112293,[0.030402,0,-1],1629,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529433Z [112293,[0.030452,0,-1],1630,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529443Z [112293,[0.030453,0,-1],1631,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529448Z [112293,[0.030477,0,-1],1632,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529453Z [112293,[0.030479,0,-1],1633,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529459Z [112293,[0.030526,0,-1],1634,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529465Z [112293,[0.030663,0,-1],1635,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529470Z [112293,[0.030851,0,-1],1636,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529475Z [112293,[0.02999,1,100265.16682076],1637,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529484Z [112293,[0.029947,1,114588.76208087],1638,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529489Z [112293,[0.029904,1,128912.35734098],1639,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529497Z [112293,[0.029831,1,24410.79458906],1640,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529500Z [112293,[0.030375,1,-2871.04560586],1641,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529506Z [112293,[0.030388,1,-5742.09121172],1642,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529513Z [112293,[0.030401,1,-8613.13681758],1643,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529537Z [112293,[0.030444,1,-22968.36484689],1644,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529561Z [112293,[0.030451,1,-11533.10339612],1645,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529645Z [112293,[0.030461,1,-28710.45605862],1646,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529665Z [112293,[0.030476,1,-23066.20679225],1647,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529672Z [112293,[0.030525,1,-40365.86188645],1648,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529678Z [112293,[0.030632,1,-61292.57899939],1649,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3529684Z [112293,[0.030803,1,-67408.75507703],1650,1704067207342,"book","GALA:UST"]
2024-01-01T00:00:07.3532099Z [155209,[38230,0,1],9256,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532284Z [155209,[38226,0,1],9257,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532294Z [155209,[38219,0,1],9258,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532303Z [155209,[38215,0,1],9259,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532311Z [155209,[38195,0,1],9260,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532316Z [155209,[38363,0,-1],9261,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532324Z [155209,[38367,0,-1],9262,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532331Z [155209,[38370,0,-1],9263,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532337Z [155209,[38377,0,-1],9264,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532345Z [155209,[38229,1,0.07419529],9265,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532354Z [155209,[38225,2,0.72927199],9266,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532362Z [155209,[38218,1,0.11129294],9267,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532554Z [155209,[38212,1,0.13734247],9268,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532579Z [155209,[38211,1,0.17853243],9269,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532586Z [155209,[38194,1,0.21099287],9270,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532591Z [155209,[38082,1,0.35495128],9271,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532597Z [155209,[38359,1,-0.0198419],9272,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532603Z [155209,[38360,1,-0.02976286],9273,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532609Z [155209,[38361,1,-0.03968381],9274,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532615Z [155209,[38362,2,-0.63280477],9275,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532620Z [155209,[38365,1,-0.07440716],9276,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532625Z [155209,[38369,1,-0.11161074],9277,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532630Z [155209,[38376,1,-0.16276566],9278,1704067207337,"book","BTCEUR"]
2024-01-01T00:00:07.3532999Z [196541,[20.489,0,1],9288,1704067207337,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533007Z [196541,[20.484,0,1],9289,1704067207337,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533047Z [196541,[20.469,0,1],9290,1704067207337,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533058Z [196541,[20.448,0,1],9291,1704067207337,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533108Z [196541,[20.53,0,-1],9292,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533118Z [196541,[20.538,0,-1],9293,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533173Z [196541,[20.547,0,-1],9294,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533181Z [196541,[20.488,1,0.9423637],9295,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533302Z [196541,[20.483,1,1.64913648],9296,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533814Z [196541,[20.47,1,1.18246585],9297,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533829Z [196541,[20.45,1,7.0677278],9298,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533838Z [196541,[20.449,1,0.01030616],9299,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533845Z [196541,[20.444,1,0.01441692],9300,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533850Z [196541,[20.529,2,-4.73057381],9301,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533856Z [196541,[20.537,1,-0.01033908],9302,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3533863Z [196541,[20.542,2,-5.92252243],9303,1704067207338,"book","BTC:XAUT"]
2024-01-01T00:00:07.3540826Z [69996,[0.16121,0,1],224,1704067207344,"book","BORG:UST"]
2024-01-01T00:00:07.3540855Z [69996,[0.16077,1,15210.85346669],225,1704067207344,"book","BORG:UST"]
2024-01-01T00:00:07.3552737Z [532046,[0.51056,0,-1],1434,1704067207341,"book","OCEAN:USD"]
2024-01-01T00:00:07.3552747Z [532046,[0.51055,1,-368.24260896],1435,1704067207341,"book","OCEAN:USD"]
2024-01-01T00:00:07.3578000Z [87940,[0.29995,0,-1],1781,1704067207345,"book","LRCUSD"]
2024-01-01T00:00:07.3578036Z [87940,[0.29994,2,-13530.77518352],1782,1704067207345,"book","LRCUSD"]
2024-01-01T00:00:07.3582371Z [111503,[9.3705,0,1],1320,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582401Z [111503,[9.3658,0,1],1321,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582410Z [111503,[9.3553,0,1],1322,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582419Z [111503,[9.3192,0,1],1323,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582777Z [111503,[9.4123,0,-1],1324,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582787Z [111503,[9.4445,0,-1],1325,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582792Z [111503,[9.3698,1,65.21215228],1326,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582799Z [111503,[9.3652,1,93.16021754],1327,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582807Z [111503,[9.3552,1,121.1082828],1328,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582812Z [111503,[9.3319,2,414.4017142],1329,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3582819Z [111503,[9.4375,1,-81.9],1330,1704067207346,"book","APTUSD"]
2024-01-01T00:00:07.3586681Z [229222,[0.00001413,0,-1],8589,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586706Z [229222,[0.00001416,0,-1],8590,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586712Z [229222,[0.00001402,7,26316.70210149],8591,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586717Z [229222,[0.00001401,3,24148.60291959],8592,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586723Z [229222,[0.000014,2,17246.07725794],8593,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586728Z [229222,[0.00001399,2,22585.54683815],8594,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586734Z [229222,[0.00001397,3,43564.14771508],8595,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586740Z [229222,[0.00001392,2,37905.27749701],8596,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586746Z [229222,[0.00001389,2,45068.02009736],8597,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586847Z [229222,[0.00001405,5,-10332.27422304],8598,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586853Z [229222,[0.00001406,7,-26488.74754245],8599,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586859Z [229222,[0.00001407,6,-35065.64683266],8600,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586864Z [229222,[0.00001408,5,-18705.6183431],8601,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586870Z [229222,[0.0000141,3,-40647.10841049],8602,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586877Z [229222,[0.00001411,1,-10150.92206585],8603,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586884Z [229222,[0.00001415,1,-12411.53336615],8604,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3586895Z [229222,[0.00001417,2,-35570.31145615],8605,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3587178Z [229222,[0.00001418,1,-25],8606,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3587203Z [229222,[0.00004888,1,-2351.672849],8607,1704067207349,"book","ADABTC"]
2024-01-01T00:00:07.3589725Z [532070,[1.1037,0,1],1436,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590159Z [532070,[1.1081,0,-1],1437,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590433Z [532070,[1.1083,0,-1],1438,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590440Z [87924,[2.1822,0,1],1788,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590444Z [532070,[1.1085,0,-1],1439,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590449Z [87924,[2.1459,0,1],1789,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590454Z [532070,[1.1089,0,-1],1440,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590461Z [87924,[2.2012,0,-1],1790,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590467Z [532070,[1.1091,0,-1],1441,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590473Z [532070,[1.1036,2,7130.25623469],1442,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590478Z [87924,[2.202,0,-1],1791,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590483Z [532070,[1.108,1,-1596.24528232],1443,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590488Z [87924,[2.2313,0,-1],1792,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590494Z [532070,[1.1082,1,-2401.82380405],1444,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590500Z [87924,[2.1589,1,24.94948881],1793,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590506Z [532070,[1.1084,2,-7199.34054896],1445,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590511Z [87924,[2.1458,1,184.24413018],1794,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590516Z [532070,[1.1087,1,-495.7631309],1446,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590521Z [87924,[2.1989,1,-2],1795,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590526Z [532070,[1.1088,1,-6269.99947515],1447,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3590530Z [87924,[2.1997,1,-2.36582587],1796,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590535Z [87924,[2.2312,1,-54.15791474],1797,1704067207346,"book","BAND:USD"]
2024-01-01T00:00:07.3590541Z [532070,[1.109,2,-16084.20688945],1448,1704067207345,"book","EURUST"]
2024-01-01T00:00:07.3630859Z [532054,[8.8591,0,1],1457,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631341Z [532054,[8.8569,0,1],1458,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631349Z [532054,[8.8536,0,1],1459,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631354Z [532054,[8.8508,0,1],1460,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631358Z [532054,[8.8571,1,3.91792417],1461,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631363Z [532054,[8.8549,1,7.83584834],1462,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631373Z [532054,[8.8516,1,15.67169668],1463,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631380Z [532054,[8.8509,1,35.216409],1464,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631386Z [532054,[8.846,1,54.238764],1465,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631392Z [81170,[0.00064208,1,-175017.84191888],313,1704067207345,"book","SPELL:UST"]
2024-01-01T00:00:07.3631398Z [532054,[8.8362,1,61.21538737],1466,1704067207346,"book","AXSUSD"]
2024-01-01T00:00:07.3631531Z [242065,[1.0943,0,1],1707,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3631543Z [242065,[1.0942,0,1],1708,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3631555Z [242065,[1.1309,0,-1],1709,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3631565Z [242065,[1.0945,1,540.7625834],1710,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3631574Z [242065,[1.0944,2,1158.93389807],1711,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3631578Z [242065,[1.131,1,-63420.33773625],1712,1704067207344,"book","EUTUST"]
2024-01-01T00:00:07.3632058Z [73436,[0.77452,0,1],290,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632066Z {"event":"subscribed","channel":"book","chanId":143932,"symbol":"tB2MUST","prec":"P0","freq":"F0","len":"250","pair":"B2MUST"}
2024-01-01T00:00:07.3632077Z [73436,[0.7713,0,1],291,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632083Z [73436,[0.77701,0,-1],292,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632088Z [98416,[0.0039566,0,1],2961,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632097Z [73436,[0.77051,1,2140.8357862],293,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632101Z [98416,[0.0039445,0,1],2962,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632106Z [73436,[0.77548,2,-1242.63755911],294,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632112Z [98416,[0.0039442,0,1],2963,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632117Z [73436,[0.77652,1,-217.36380716],295,1704067207352,"book","SUIUST"]
2024-01-01T00:00:07.3632122Z [98416,[0.0039299,0,1],2964,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632126Z [98416,[0.0039815,0,-1],2965,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632136Z [98416,[0.0039872,0,-1],2966,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632148Z [98416,[0.0040022,0,-1],2967,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632158Z [98416,[0.003955,1,881.66137006],2968,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632170Z [98416,[0.0039446,1,3214.60026646],2969,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632181Z [98416,[0.0039407,1,22041.53425157],2970,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632194Z [98416,[0.0039264,1,66124.60275471],2971,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632212Z [60612,[0.024676,0,1],1975,1704067207351,"book","ZILUSD"]
2024-01-01T00:00:07.3632218Z [98416,[0.0039802,1,-436.00949658],2972,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632230Z [98416,[0.0039859,1,-871.79695621],2973,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632591Z [98416,[0.0040021,1,-18621.03135704],2974,1704067207350,"book","XVGUSD"]
2024-01-01T00:00:07.3632628Z [143932,[[0.010208,1,31974.8754088],[0.010172,1,11919],[0.010152,1,22089],[0.010132,1,11967],[0.0101,1,41584],[0.010092,2,34234],[0.010052,1,12062],[0.010032,1,22353],[0.010012,1,12110],[0.0099912,1,42036],[0.009972,2,34646],[0.009932,1,12208],[0.0099121,1,14501.66565006],[0.009912,1,22624],[0.009892,1,12257],[0.009883,1,42498],[0.009852,2,35068],[0.009792,1,22901],[0.009732,1,23042],[0.009672,1,23185],[0.009612,1,23330],[0.00923,1,33550.83606608],[0.009213,1,3256.28711711],[0.00921,1,71637.60694896],[0.0092,1,1994818.04096551],[0.0091,1,224200.95475824],[0.0089666,1,17174.84888363],[0.0086956,1,2875],[0.0085666,1,18098.61152966],[0.0085,1,3529.43214352],[0.00839,1,53635.28009535],[0.0083121,1,270],[0.0082687,2,30000],[0.0082,2,103182.67818231],[0.0081882,1,25000],[0.0081,1,3703.7037037],[0.0080535,1,30000],[0.0080003,1,10000],[0.008,4,2386218.75],[0.00799,1,12905.21333291],[0.0079,2,20987.34177974],[0.0078888,1,35000],[0.007801,1,40000],[0.007749,1,45000],[0.007701,1,50000],[0.0077,1,3896.1038961],[0.0076111,1,273],[0.0076091,1,1864.72162542],[0.0075091,1,1797.37981382],[0.007501,3,55000],[0.0074601,2,74345],[0.0074186,1,134796.32275631],[0.007417,1,609.32317648],[0.0074091,1,4667.04997907],[0.00737,1,54274.08412483],[0.0073,1,11044.49752465],[0.007249,3,41752.44619947],[0.0072,2,11848.2570986],[0.007129,1,31046],[0.00711,1,75066.04486357],[0.007081,1,579.09405451],[0.00705,1,10354.60992907],[0.00701,1,28000],[0.007,2,3285714.28571428],[0.0068003,1,20000],[0.00679,1,2500],[0.0067311,1,750],[0.0067,1,4477.61194029],[0.0066666,2,124944.98741527],[0.00659,1,8952.95902883],[0.006522,1,19540],[0.0065,1,634.25570923],[0.006409,1,41738.64072593],[0.006387,1,1252.54423046],[0.006361,1,201943.92268039],[0.0063569,1,19510],[0.006253,1,8987.28330401],[0.0062509,1,39994.24082932],[0.006208,1,4173.7617123],[0.0062,2,508226.51719031],[0.0061554,1,25664.41994508],[0.006149,1,40657.0174012],[0.0060669,1,164828.82526496],[0.006059,1,49927.19016999],[0.006,9,854707.5297608],[0.0059,1,11864.40677966],[0.005871,1,1003.82387668],[0.0058,1,12068.96551724],[0.0057,1,12280.70175438],[0.0056,1,12500],[0.0055,3,22636.36363636],[0.005232,1,23650.61162079],[0.0052003,1,40000],[0.005,1,3200],[0.0049,1,1741],[0.0045,1,3555.55555555],[0.004,1,4000],[0.0035,1,4571.42857142],[0.003,1,5333.33333333],[0.0025,1,6400],[0.002,1,8000],[0.0015,1,10666.66666666],[0.001,2,5016000],[0.00000411,1,5000000],[0.010252,1,-10597.28508096],[0.010272,1,-21831],[0.010292,1,-11780],[0.010332,2,-33439],[0.010372,1,-11690],[0.010392,1,-21579],[0.010412,1,-11645],[0.010426,1,-40709],[0.010452,2,-33055],[0.010492,1,-11556],[0.0105,1,-135598.51720953],[0.010512,1,-21332],[0.010532,1,-11512],[0.010534,1,-37130.01449981],[0.010572,2,-32679],[0.0106,2,-144677.75888735],[0.010632,1,-21091],[0.010643,1,-38654.0562233],[0.010692,1,-20973],[0.0107,2,-236915.88785046],[0.010751,1,-39463],[0.010752,1,-20856],[0.010779,1,-485796.27398831],[0.0108,1,-185185.18518518],[0.010812,2,-25865.90349232],[0.01086,1,-39064],[0.0109,1,-183486.23853211],[0.010969,1,-11388.80886747],[0.011,3,-139060.38377496],[0.011077,1,-37915],[0.011186,1,-37547],[0.011294,1,-37186],[0.0114,1,-2631.57894736],[0.011403,1,-36832],[0.0115,1,-14036.460557],[0.011512,1,-36484],[0.01161,1,-263446.34360444],[0.01162,1,-36143],[0.01169,1,-256971.38816525],[0.011729,1,-2812.24208861],[0.01175,1,-42553.19148936],[0.011837,1,-35480],[0.0119,1,-2521.00840336],[0.012,2,-213680.71880286],[0.0123,1,-15569.636205],[0.0125,1,-5000],[0.01255,1,-130131.27377213],[0.01285,1,-12826.741],[0.0129,1,-10000],[0.013,1,-33000],[0.01337,1,-101884.01066536],[0.0135,1,-35409.80090328],[0.014,2,-11631.81910791],[0.0145,4,-213774.11330491],[0.01811,1,-10000],[0.019,1,-33000],[0.02,1,-2500000],[0.021,1,-500],[0.03,1,-1000000],[0.04,1,-1000000],[0.05,1,-1000000],[0.05909,1,-21700.55161355],[0.06,1,-1000000],[0.096,1,-2600],[0.1,1,-1937.41869857],[0.2,1,-1000000],[0.3,1,-1000000],[0.4,1,-1000000],[1,1,-3307.9318386],[4,1,-3178.209022],[5,1,-6356.07398407]],528,1704067207351,"book","B2MUST"]
2024-01-01T00:00:07.3632891Z {"event":"subscribed","channel":"book","chanId":143933,"symbol":"tB2MUST","prec":"R0","freq":"F0","len":"250","pair":"B2MUST"}
2024-01-01T00:00:07.3633035Z [62387,[2281.8,0,1],6749,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633051Z [62387,[2281.7,0,1],6750,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633060Z [62387,[2281.4,0,1],6751,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633090Z [62387,[2281.3,0,1],6752,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633120Z [62387,[2280.7,0,1],6753,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633156Z [62387,[2279.1,0,1],6754,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633182Z [62387,[2278.7,0,1],6755,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633304Z [62387,[2278.2,0,1],6756,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633331Z [62387,[2277.8,0,1],6757,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633338Z [62387,[2276.5,0,1],6758,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633470Z [62387,[2272.1,0,1],6759,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633515Z [62387,[2271.7,0,1],6760,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633525Z [62387,[2265.7,0,1],6761,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633563Z [62387,[2265.3,0,1],6762,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633590Z [62387,[2262.1,0,1],6763,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633713Z [62387,[2261.3,0,1],6764,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633726Z [62387,[2258.9,0,1],6765,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633732Z [62387,[2256.9,0,1],6766,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633739Z [62387,[2252,0,1],6767,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633744Z [62387,[2246.8,0,1],6768,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633751Z [62387,[2240.2,0,1],6769,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633820Z [62387,[2282.4,0,-1],6770,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633843Z [62387,[2282.7,0,-1],6771,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633851Z [62387,[2283.5,0,-1],6772,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633864Z [62387,[2283.8,0,-1],6773,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633878Z [62387,[2285.5,0,-1],6774,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633919Z [62387,[2286,0,-1],6775,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633926Z [62387,[2293.1,0,-1],6776,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633958Z [62387,[2296.1,0,-1],6777,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3633976Z [62387,[2298.9,0,-1],6778,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634020Z [62387,[2302.3,0,-1],6779,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634054Z [62387,[2302.8,0,-1],6780,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634066Z [62387,[2305.4,0,-1],6781,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634105Z [62387,[2307.2,0,-1],6782,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634138Z [62387,[3439,0,-1],6783,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634232Z [62387,[3450,0,-1],6784,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634244Z [62387,[2281.6,1,0.34941955],6785,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634250Z [62387,[2281.2,1,1.3],6786,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634281Z [62387,[2281.1,1,2.121],6787,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634315Z [62387,[2280.8,1,2.3],6788,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634351Z [62387,[2280.4,2,2.5],6789,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634378Z [62387,[2280.1,1,0.45738856],6790,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634419Z [62387,[2279.6,2,2.52595426],6791,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634468Z [62387,[2279.3,1,2.19838616],6792,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634483Z [62387,[2278.9,1,1.83631231],6793,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634515Z [62387,[2278.5,1,2.06585135],6794,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634552Z [62387,[2278,1,2.29539039],6795,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634587Z [62387,[2277.6,1,2.52492942],6796,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634625Z [62387,[2276.3,1,2.75446846],6797,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634651Z [62387,[2272.2,1,5.48599392],6798,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634719Z [62387,[2271.6,1,3.79600185],6799,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634739Z [62387,[2265.4,1,1.54321056],6800,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634746Z [62387,[2265.1,1,4.88057381],6801,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634758Z [62387,[2262.2,1,2.12461417],6802,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634799Z [62387,[2261.1,1,5.42283421],6803,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634845Z [62387,[2259,1,3.36296214],6804,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634858Z [62387,[2256.7,1,6.77854276],6805,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634892Z [62387,[2251.9,1,8.13425131],6806,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634924Z [62387,[2246.6,1,9.48995986],6807,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634962Z [62387,[2240.1,1,10.84571959],6808,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3634974Z [62387,[2020,2,3.05],6809,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635012Z [62387,[2019.2,1,0.15],6810,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635038Z [62387,[2282.2,2,-6.53958158],6811,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635152Z [62387,[2282.3,3,-2.07069031],6812,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635165Z [62387,[2282.5,2,-1.76196073],6813,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635176Z [62387,[2282.8,2,-1.3175539],6814,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635186Z [62387,[2283,3,-3.6395284],6815,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635193Z [62387,[2283.2,2,-1.59586885],6816,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635201Z [62387,[2283.3,1,-0.43861573],6817,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635255Z [62387,[2283.4,4,-20.50316325],6818,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635271Z [62387,[2283.6,4,-8.24097218],6819,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635279Z [62387,[2284,1,-1.60763421],6820,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635314Z [62387,[2284.2,2,-2.52595426],6821,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635352Z [62387,[2284.3,1,-2.628],6822,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635379Z [62387,[2284.5,1,-1.83729624],6823,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635422Z [62387,[2284.7,3,-12.74998404],6824,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635438Z [62387,[2284.8,1,-0.41368898],6825,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635445Z [62387,[2284.9,1,-2.06695827],6826,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635487Z [62387,[2285.1,1,-0.21742654],6827,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635515Z [62387,[2285.4,1,-2.2966203],6828,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635550Z [62387,[2285.8,1,-2.52628233],6829,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635597Z [62387,[2293,1,-2.09034151],6830,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635609Z [62387,[2296,1,-2.33227378],6831,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635651Z [62387,[2298.7,1,-4.88318892],6832,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635659Z [62387,[2298.8,1,-2.79656764],6833,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635708Z [62387,[2299.4,1,-1],6834,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635717Z [62387,[2302.2,1,-3.30000403],6835,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635753Z [62387,[2302.6,1,-5.42576546],6836,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635779Z [62387,[2305.3,1,-4.77386824],6837,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3635861Z [62387,[2307,1,-6.78220683],6838,1704067207349,"book","ETHUST"]
2024-01-01T00:00:07.3636820Z [74748,[0.0038996,0,1],3406,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636845Z [74748,[0.0038991,0,1],3407,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636854Z [74748,[0.0038984,0,1],3408,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636861Z [74748,[0.0038979,0,1],3409,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636902Z [74748,[0.0038975,0,1],3410,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636912Z [74748,[0.0038962,0,1],3411,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636962Z [74748,[0.0038946,0,1],3412,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636975Z [74748,[0.0038901,0,1],3413,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3636982Z [74748,[0.0039116,0,-1],3414,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637037Z [74748,[0.0039121,0,-1],3415,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637051Z [74748,[0.0039126,0,-1],3416,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637058Z [74748,[0.0039135,0,-1],3417,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637164Z [74748,[0.003914,0,-1],3418,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637187Z [74748,[0.0039141,0,-1],3419,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637195Z [74748,[0.0039142,0,-1],3420,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637203Z [74748,[0.0039159,0,-1],3421,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637209Z [74748,[0.0038995,1,1.32126474],3422,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637216Z [74748,[0.003899,1,2.64252949],3423,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637253Z [74748,[0.0038983,1,5.28505899],3424,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637293Z [74748,[0.0038978,1,8.45556363],3425,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637306Z [74748,[0.0038973,1,13.21264748],3426,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637355Z [74748,[0.003896,1,26.42363635],3427,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637369Z [74748,[0.0038942,1,36.99309089],3428,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637555Z [74748,[0.0038896,1,38.67194521],3429,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637569Z [74748,[0.0039074,1,-15.28944337],3430,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637598Z [74748,[0.0039075,1,-4],3431,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637635Z [74748,[0.0039115,1,-5.26673668],3432,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637645Z [74748,[0.003912,1,-8.42677869],3433,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637702Z [74748,[0.0039125,1,-13.1668417],3434,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637712Z [74748,[0.0039134,1,-5.30284292],3435,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637721Z [74748,[0.0039138,3,-84.94606251],3436,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637750Z [74748,[0.0039139,1,-7.95394815],3437,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637810Z [74748,[0.0039155,1,-36.87355681],3438,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3637817Z [74748,[0.0039586,1,-0.12155118],3439,1704067207343,"book","XMRBTC"]
2024-01-01T00:00:07.3641983Z [102311,[1.6157,0,1],1135,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642004Z [102311,[1.5402,0,1],1136,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642012Z [102311,[1.625,0,-1],1137,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642053Z [102311,[1.634,0,-1],1138,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642146Z [102311,[1.6171,1,1084.37910215],1139,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642170Z [102311,[1.617,1,298.4863101],1140,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642179Z [102311,[1.6168,1,160.32915823],1141,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642186Z [102311,[1.6154,1,267.21526373],1142,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642195Z [102311,[1.5376,1,4008.22895597],1143,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642200Z [102311,[1.6226,1,-378.13432917],1144,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642208Z [102311,[1.6227,1,-107.26143815],1145,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3642255Z [102311,[1.6249,1,-1391.73521107],1146,1704067207342,"book","APEUSD"]
2024-01-01T00:00:07.3651133Z [60590,[0.82657,0,1],1976,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651157Z [60590,[0.82241,0,1],1977,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651163Z [60590,[0.82889,0,-1],1978,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651170Z [60590,[0.82903,0,-1],1979,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651178Z [60590,[0.82924,0,-1],1980,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651385Z [60590,[0.82951,0,-1],1981,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651396Z [60590,[0.83049,0,-1],1982,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651402Z [60590,[0.8305,0,-1],1983,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651410Z [60590,[0.83082,0,-1],1984,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651416Z [60590,[0.83196,0,-1],1985,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651424Z [60590,[0.82646,1,313.91052261],1986,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651429Z [60590,[0.82184,1,4107.04118065],1987,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651438Z [60590,[0.82884,1,-88.0995324],1988,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651442Z [60590,[0.82898,1,-234.93208642],1989,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651447Z [60590,[0.82918,1,-352.39812963],1990,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651451Z [60590,[0.82946,1,-587.33021605],1991,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651457Z [60590,[0.8303,1,-128.81904804],1992,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651461Z [60590,[0.83048,1,-912.99768752],1993,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651466Z [60590,[0.8308,3,-7933.99860878],1994,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3651471Z [60590,[0.83439,1,-5619.94863389],1995,1704067207353,"book","OMGUSD"]
2024-01-01T00:00:07.3661173Z [255015,[259.65,0,1],1724,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661207Z [255015,[259.58,0,1],1725,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661212Z [255015,[259.56,0,1],1726,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661218Z [255015,[259.37,0,1],1727,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661226Z [255015,[259.04,0,1],1728,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661233Z [255015,[259.03,0,1],1729,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661238Z [255015,[258.33,0,1],1730,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661244Z [255015,[260.07,0,-1],1731,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661249Z [255015,[260.54,0,-1],1732,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661255Z [255015,[261.29,0,-1],1733,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661259Z [255015,[259.52,1,2.85041874],1734,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661265Z [255015,[259.22,1,8.98906606],1735,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661270Z [255015,[259.06,1,23.2],1736,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661276Z [255015,[259.05,1,7.70188862],1737,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661282Z [255015,[258.8,1,11.5568649],1738,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661290Z [255015,[62.583,1,0.47],1739,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661296Z [255015,[62.1,1,0.02],1740,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661302Z [255015,[260.04,2,-10.80337443],1741,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661309Z [255015,[260.51,1,-15.4104275],1742,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3661316Z [255015,[261.03,1,-23.1137298],1743,1704067207350,"book","BCHN:USD"]
2024-01-01T00:00:07.3663062Z [163841,[1.5593,0,1],749,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663068Z [163841,[1.5587,0,1],750,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663073Z [163841,[1.565,0,-1],751,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663077Z [163841,[1.5663,0,-1],752,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663082Z [163841,[1.5677,0,-1],753,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663086Z [163841,[1.5598,1,668.74895142],754,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663089Z [163841,[1.5595,1,111.91261562],755,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663093Z [163841,[1.559,1,139.89076953],756,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663098Z [163841,[1.5586,1,1563.00008367],757,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663103Z [163841,[1.5649,1,-56.01354421],758,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663106Z [163841,[1.5658,1,-448.2384734],759,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3663110Z [163841,[1.5679,1,-888.01148856],760,1704067207352,"book","ARBUSD"]
2024-01-01T00:00:07.3677207Z [132668,[101.74,0,1],7070,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677222Z [132668,[101.5,0,1],7071,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677267Z [132668,[101.46,0,1],7072,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677281Z [132668,[101.16,0,1],7073,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677487Z [132668,[101.09,0,1],7074,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677496Z [132668,[101.03,0,1],7075,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677502Z [132668,[100.53,0,1],7076,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677508Z [132668,[85.18,0,1],7077,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677515Z [132668,[85.02,0,1],7078,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677521Z [132668,[101.83,0,-1],7079,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677527Z [132668,[101.89,0,-1],7080,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677534Z [132668,[102.05,0,-1],7081,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677540Z [132668,[102.07,0,-1],7082,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677544Z [132668,[102.16,0,-1],7083,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677576Z [132668,[102.2,0,-1],7084,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677600Z [132668,[102.28,0,-1],7085,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677645Z [132668,[119.81,0,-1],7086,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677664Z [132668,[101.76,1,13.9031],7087,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677715Z [132668,[101.72,1,19.31],7088,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677726Z [132668,[101.6,1,49.6878501],7089,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677775Z [132668,[101.58,2,413.3],7090,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3677786Z [132668,[101.57,1,28.75247318],7091,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678077Z [132668,[101.55,1,5.00895718],7092,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678102Z [132668,[101.54,2,564.2178396],7093,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678154Z [132668,[101.53,1,10.01791437],7094,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678165Z [132668,[101.51,3,904.14295178],7095,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678176Z [132668,[101.47,1,30.06442767],7096,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678218Z [132668,[101.45,1,40.07165748],7097,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678249Z [132668,[101.44,1,883.1],7098,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678279Z [132668,[101.42,1,50.10737945],7099,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678323Z [132668,[101.41,1,1],7100,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678337Z [132668,[101.38,4,169.0365018],7101,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678388Z [132668,[101.32,2,99.22613074],7102,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678402Z [132668,[101.22,2,130.97532738],7103,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678446Z [132668,[101.14,1,100.2147589],7104,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678472Z [132668,[101.12,1,0.36291197],7105,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3678779Z [132668,[101.08,1,100.2147589],7106,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679279Z [132668,[101,2,100.4569684],7107,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679291Z [132668,[100.94,1,100.2147589],7108,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679315Z [132668,[100.52,2,40.19125162],7109,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679357Z [132668,[101.81,1,-60],7110,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679369Z [132668,[101.82,1,-20],7111,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679377Z [132668,[101.84,1,-9.88247429],7112,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679469Z [132668,[101.85,1,-19.31],7113,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679493Z [132668,[101.87,1,-25],7114,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679500Z [132668,[101.88,2,-28.6029538],7115,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679506Z [132668,[101.95,2,-68.91739505],7116,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679511Z [132668,[101.96,1,-353.3],7117,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679640Z [132668,[101.97,2,-17.87814362],7118,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3679649Z [132668,[102.01,2,-546.39444307],7119,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680120Z [132668,[102.03,1,-10.18888615],7120,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680160Z [132668,[102.04,4,-914.33167754],7121,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680197Z [132668,[102.06,1,-20.3777723],7122,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680211Z [132668,[102.09,1,-30.56665845],7123,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680244Z [132668,[102.11,2,-883.3422095],7124,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680258Z [132668,[102.13,1,-40.7501691],7125,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680295Z [132668,[102.15,1,-50.94443075],7126,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3680306Z [132668,[102.24,4,-133.9115537],7127,1704067207356,"book","SOLUSD"]
2024-01-01T00:00:07.3690443Z [112285,[13.309,0,1],1660,1704067207358,"book","ICPUST"]
2024-01-01T00:00:07.3690450Z [112285,[13.405,0,-1],1661,1704067207358,"book","ICPUST"]
2024-01-01T00:00:07.3691695Z [112285,[13.312,1,0.2],1662,1704067207358,"book","ICPUST"]
2024-01-01T00:00:07.3691727Z [112285,[13.349,1,-78.31859218],1663,1704067207358,"book","ICPUST"]
2024-01-01T00:00:07.3691734Z [112285,[13.363,1,-4.9734482],1664,1704067207358,"book","ICPUST"]
2024-01-01T00:00:07.3701564Z [155180,[3.317,0,1],1338,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701687Z [155180,[3.3139,0,1],1339,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701694Z [155180,[3.3037,0,1],1340,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701699Z [155180,[3.3028,0,1],1341,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701706Z [155180,[3.3016,0,1],1342,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701711Z [155180,[3.2999,0,1],1343,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701717Z [155180,[3.3278,0,-1],1344,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701722Z [155180,[3.3291,0,-1],1345,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701728Z [155180,[3.3307,0,-1],1346,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701735Z [155180,[3.3317,0,-1],1347,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701740Z [155180,[3.3319,0,-1],1348,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701746Z [155180,[3.3107,1,129.81579436],1349,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701754Z [155180,[3.3029,1,29.50851235],1350,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701758Z [155180,[3.3021,1,59.02272521],1351,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701763Z [155180,[3.3008,1,147.54256178],1352,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701769Z [155180,[3.2991,1,147.55681303],1353,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701774Z [155180,[3.3277,2,-85.29692331],1354,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701781Z [155180,[3.3289,1,-73.24230828],1355,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701786Z [155180,[3.3306,3,-797.49052816],1356,1704067207352,"book","ETHW:UST"]
2024-01-01T00:00:07.3701878Z [155160,[0.01122,2,1634.33726924],1371,1704067207353,"book","SWEAT:UST"]
2024-01-01T00:00:07.3701883Z [155160,[0.010669,1,3061.23325209],1372,1704067207353,"book","SWEAT:UST"]
2024-01-01T00:00:07.3726688Z [71225,[1.0943,2,1087.35864073],855,1704067207363,"book","EUTUSD"]
2024-01-01T00:00:07.3726692Z [71225,[1.0942,1,116.12226375],856,1704067207363,"book","EUTUSD"]
2024-01-01T00:00:07.3736253Z [74183,[0.062905,0,-1],516,1704067207362,"book","QRDO:UST"]
2024-01-01T00:00:07.3736262Z [74183,[0.061684,1,-4755.44906831],517,1704067207362,"book","QRDO:UST"]
2024-01-01T00:00:07.3744220Z [74168,[0.0065626,0,-1],519,1704067207364,"book","JASMY:UST"]
2024-01-01T00:00:07.3744304Z [74168,[0.0065623,1,-3897.11796766],520,1704067207364,"book","JASMY:UST"]
2024-01-01T00:00:07.3744310Z [74168,[0.0065624,1,-69355.85640436],521,1704067207364,"book","JASMY:UST"]
2024-01-01T00:00:07.3744314Z [74168,[0.0065625,1,-87758],522,1704067207364,"book","JASMY:UST"]
2024-01-01T00:00:07.3753191Z [101949,[0.034304,0,1],2022,1704067207354,"book","VETUST"]
2024-01-01T00:00:07.3753199Z [101949,[0.034251,0,1],2023,1704067207354,"book","VETUST"]
2024-01-01T00:00:07.3753204Z [101949,[0.034295,1,250.96014189],2024,1704067207354,"book","VETUST"]
2024-01-01T00:00:07.3753210Z [101949,[0.034242,1,2509.60141896],2025,1704067207354,"book","VETUST"]
2024-01-01T00:00:07.3764229Z [229229,[0.089583,0,1],8638,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764256Z [229229,[0.089547,0,1],8639,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764266Z [229229,[0.089473,0,1],8640,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764407Z [229229,[0.089428,0,1],8641,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764421Z [229229,[0.089373,0,1],8642,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764426Z [229229,[0.089326,0,1],8643,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764433Z [229229,[0.08924,0,1],8644,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764443Z [229229,[0.089124,0,1],8645,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764451Z [229229,[0.088927,0,1],8646,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764458Z [229229,[0.08883,0,1],8647,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764464Z [229229,[0.088471,0,1],8648,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764471Z [229229,[0.088401,0,1],8649,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764499Z [229229,[0.087895,0,1],8650,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764574Z [229229,[0.08715,0,1],8651,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764581Z [229229,[0.085096,0,1],8652,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764587Z [229229,[0.089681,0,-1],8653,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764593Z [229229,[0.08978,0,-1],8654,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764606Z [229229,[0.090007,0,-1],8655,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764841Z [229229,[0.090009,0,-1],8656,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764854Z [229229,[0.090141,0,-1],8657,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764863Z [229229,[0.090346,0,-1],8658,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764870Z [229229,[0.090588,0,-1],8659,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764878Z [229229,[0.090904,0,-1],8660,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764890Z [229229,[0.091493,0,-1],8661,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764898Z [229229,[0.09228,0,-1],8662,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764904Z [229229,[0.094429,0,-1],8663,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764919Z [229229,[0.135,0,-1],8664,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764963Z [229229,[0.089585,1,13675],8665,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3764991Z [229229,[0.089474,1,6773.46398429],8666,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765054Z [229229,[0.089429,1,9676.37712042],8667,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765138Z [229229,[0.089374,1,5920.53028653],8668,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765185Z [229229,[0.089329,1,12579.29025655],8669,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765225Z [229229,[0.089241,1,7909.92279693],8670,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765237Z [229229,[0.089127,1,15482.20339268],8671,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765281Z [229229,[0.088928,1,10758.71884675],8672,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765318Z [229229,[0.088831,1,14456.0950187],8673,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765363Z [229229,[0.088472,1,18196.76485972],8674,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765390Z [229229,[0.088421,1,23223.30508902],8675,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765431Z [229229,[0.087896,1,24002.59113197],8676,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765473Z [229229,[0.087151,1,29808.41740423],8677,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765482Z [229229,[0.085141,1,43290.40486924],8678,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765515Z [229229,[0.003125,1,32000],8679,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765552Z [229229,[0.089679,1,-13675],8680,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765578Z [229229,[0.089778,1,-16133.23113249],8681,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765612Z [229229,[0.089908,1,-836.60072392],8682,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765635Z [229229,[0.089909,1,-9771.03786728],8683,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765673Z [229229,[0.090008,1,-3792.58902178],8684,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3765698Z [229229,[0.09001,1,-12702.34922746],8685,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767057Z [229229,[0.09014,1,-5692.15009965],8686,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767180Z [229229,[0.090345,1,-8678.10795543],8687,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767187Z [229229,[0.090587,1,-12761.39188824],8688,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767194Z [229229,[0.090917,1,-23450.49088147],8689,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767199Z [229229,[0.091492,1,-22663.58134494],8690,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767204Z [229229,[0.092279,1,-28526.20406531],8691,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3767212Z [229229,[0.094428,1,-42271.23287422],8692,1704067207367,"book","DOGE:USD"]
2024-01-01T00:00:07.3782176Z [196531,[42278,0,1],9305,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782533Z [196531,[42263,0,1],9306,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782555Z [196531,[42256,0,1],9307,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782561Z [196531,[42247,0,1],9308,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782688Z [196531,[42242,0,1],9309,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782716Z [196531,[42238,0,1],9310,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782723Z [196531,[42233,0,1],9311,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782729Z [196531,[42229,0,1],9312,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782734Z [196531,[42220,0,1],9313,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782742Z [196531,[42169,0,1],9314,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782746Z [196531,[42097,0,1],9315,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782759Z [196531,[40212,0,1],9316,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3782896Z [196531,[42282,0,-1],9317,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783099Z [196531,[42288,0,-1],9318,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783110Z [196531,[42291,0,-1],9319,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783152Z [196531,[42295,0,-1],9320,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783162Z [196531,[42306,0,-1],9321,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783265Z [196531,[42311,0,-1],9322,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783293Z [196531,[42332,0,-1],9323,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783301Z [196531,[42335,0,-1],9324,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783309Z [196531,[42337,0,-1],9325,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783316Z [196531,[42422,0,-1],9326,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783323Z [196531,[45011,0,-1],9327,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783330Z [196531,[42269,1,0.00035515],9328,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783384Z [196531,[42265,1,0.2953],9329,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783392Z [196531,[42251,1,0.1],9330,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783420Z [196531,[42246,2,0.25900225],9331,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783456Z [196531,[42241,1,0.27750715],9332,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783465Z [196531,[42237,1,0.33300858],9333,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783508Z [196531,[42235,1,0.02469172],9334,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783547Z [196531,[42232,1,0.38851001],9335,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783564Z [196531,[42228,1,0.44401144],9336,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783603Z [196531,[42226,1,0.0011],9337,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783635Z [196531,[42225,1,0.02229257],9338,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783666Z [196531,[42224,2,0.50061287],9339,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783699Z [196531,[42223,2,0.11928139],9340,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783736Z [196531,[42219,1,0.5550143],9341,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783762Z [196531,[42211,1,0.19298172],9342,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3783813Z [196531,[42210,2,0.713551],9343,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784019Z [196531,[42207,1,0.66601717],9344,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784030Z [196531,[42186,2,0.00208627],9345,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784072Z [196531,[42181,1,0.83252146],9346,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784109Z [196531,[42170,1,0.12994803],9347,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784124Z [196531,[42079,1,1.6706647],9348,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784154Z [196531,[42273,1,-0.00397458],9349,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784192Z [196531,[42280,3,-0.46996792],9350,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784217Z [196531,[42283,1,-0.02368537],9351,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784256Z [196531,[42286,3,-0.15119477],9352,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784268Z [196531,[42289,1,-0.05653447],9353,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784307Z [196531,[42290,2,-0.09835248],9354,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784320Z [196531,[42292,1,-0.0848017],9355,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784330Z [196531,[42293,1,-0.09893532],9356,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784373Z [196531,[42294,4,-1.09896894],9357,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784383Z [196531,[42296,1,-0.12720256],9358,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784417Z [196531,[42297,1,-0.14133617],9359,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784785Z [196531,[42298,3,-0.35646979],9360,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784816Z [196531,[42299,1,-0.16960341],9361,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784854Z [196531,[42300,2,-0.17984403],9362,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784865Z [196531,[42301,2,-0.13698129],9363,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3784900Z [196531,[42303,1,-0.03924621],9364,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3785058Z [196531,[42304,1,-0.19787065],9365,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3785083Z [196531,[42309,1,-0.22355208],9366,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3785121Z [196531,[42310,2,-1.58495438],9367,1704067207364,"book","BTCUST"]
2024-01-01T00:00:07.3785132Z [196531,[42314,1,-0.33530816],9368,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785176Z [196531,[42316,2,-0.39189426],9369,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785365Z [196531,[42320,1,-1.7023489],9370,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785372Z [196531,[42322,2,-0.02333552],9371,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785378Z [196531,[42331,1,-0.44520896],9372,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785383Z [196531,[42336,1,-0.50086008],9373,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785390Z [196531,[42340,1,-0.5565112],9374,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785396Z [196531,[42342,1,-1],9375,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3785401Z [196531,[42413,1,-1.00172017],9376,1704067207365,"book","BTCUST"]
2024-01-01T00:00:07.3807825Z [229216,[14.795,0,1],8693,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3807855Z [229216,[14.789,0,1],8694,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3807862Z [229216,[14.775,1,281.00581494],8695,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808047Z [229216,[14.761,2,320.46359085],8696,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808073Z [229216,[14.76,1,109.32473294],8697,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808079Z [229216,[14.94,4,-249.36525059],8698,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808084Z [229216,[14.942,1,-52],8699,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808092Z [229216,[14.958,1,-74.15777078],8700,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808096Z [229216,[14.959,2,-265.09318571],8701,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808104Z [229216,[15.008,1,-93.83165594],8702,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3808109Z [229216,[15.033,1,-210.442062],8703,1704067207371,"book","LINK:UST"]
2024-01-01T00:00:07.3825004Z [155174,[9.3565,0,1],1383,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825094Z [155174,[9.4036,0,-1],1384,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825101Z [155174,[9.4037,0,-1],1385,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825106Z [155174,[9.4088,0,-1],1386,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825114Z [155174,[9.4143,0,-1],1387,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825145Z [155174,[9.4266,0,-1],1388,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825240Z [155174,[9.4319,0,-1],1389,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825261Z [155174,[9.4484,0,-1],1390,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825267Z [155174,[9.5016,0,-1],1391,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825272Z [155174,[9.3559,1,93.15912136],1392,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825277Z [155174,[9.4035,1,-30.99378499],1393,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825814Z [155174,[9.4042,2,-158.24377216],1394,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825836Z [155174,[9.4167,1,-60.58],1395,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825843Z [155174,[9.4227,1,-130.48644912],1396,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825849Z [155174,[9.4235,1,-186.5347146],1397,1704067207370,"book","APTUST"]
2024-01-01T00:00:07.3825855Z [155174,[9.4318,1,-237.85782813],1398,1704067207371,"book","APTUST"]
2024-01-01T00:00:07.3826542Z [98362,[0.59385,0,1],1675,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826597Z [98362,[0.59362,0,1],1676,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826778Z [98362,[0.59012,0,1],1677,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826798Z [98362,[0.59689,0,-1],1678,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826807Z [98362,[0.59746,0,-1],1679,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826812Z [98362,[0.59883,0,-1],1680,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826820Z [98362,[0.59365,1,14.50709512],1681,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826855Z [98362,[0.59355,1,113.04547875],1682,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826895Z [98362,[0.59342,1,43.52128536],1683,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826910Z [98362,[0.59301,1,1845.36637443],1684,1704067207372,"book","SAND:UST"]
2024-01-01T00:00:07.3826921Z [98362,[0.59159,1,3363.98437501],1685,1704067207373,"book","SAND:UST"]
2024-01-01T00:00:07.3826988Z [98362,[0.59671,1,-44.03123832],1686,1704067207373,"book","SAND:UST"]
2024-01-01T00:00:07.3826999Z [98362,[0.59728,1,-232.65674026],1687,1704067207373,"book","SAND:UST"]
2024-01-01T00:00:07.3827002Z [98362,[0.59743,1,-6725.58103043],1688,1704067207373,"book","SAND:UST"]
2024-01-01T00:00:07.3827026Z [98362,[0.60186,1,-37.05445014],1689,1704067207373,"book","SAND:UST"]
2024-01-01T00:00:07.3837550Z [74179,[0.063234,0,-1],530,1704067207374,"book","QRDO:USD"]
2024-01-01T00:00:07.3837555Z [74179,[0.060119,1,8181.19215043],531,1704067207374,"book","QRDO:USD"]
2024-01-01T00:00:07.3837573Z [74179,[0.06172,1,-8148.93597709],532,1704067207374,"book","QRDO:USD"]
2024-01-01T00:00:07.3837726Z [74179,[0.062993,1,-12416.58135493],533,1704067207374,"book","QRDO:USD"]
2024-01-01T00:00:07.3849191Z [123432,[0.032655,0,-1],1524,1704067207360,"book","JSTUSD"]
2024-01-01T00:00:07.3849201Z [123432,[0.032605,1,-12286.0307847],1525,1704067207360,"book","JSTUSD"]
2024-01-01T00:00:07.3862839Z [143951,[0.83726,0,-1],531,1704067207374,"book","LUNA2:UST"]
2024-01-01T00:00:07.3876344Z [227463,[0.12856,0,1],3680,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876349Z [227463,[0.12845,0,1],3681,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876361Z [227463,[0.12827,0,1],3682,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876368Z [227463,[0.12809,0,1],3683,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876376Z [227463,[0.12788,0,1],3684,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876381Z [227463,[0.12891,0,-1],3685,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876386Z [227463,[0.12894,0,-1],3686,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876392Z [227463,[0.12904,0,-1],3687,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876546Z [227463,[0.1293,0,-1],3688,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3876999Z [227463,[0.32747,0,-1],3689,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877030Z [227463,[0.32811,0,-1],3690,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877037Z [227463,[0.329,0,-1],3691,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877041Z [227463,[0.12855,2,42678.72978439],3692,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877048Z [227463,[0.12841,1,3993.9939],3693,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877053Z [227463,[0.12821,2,27760.64416406],3694,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877061Z [227463,[0.128,1,5830.02028116],3695,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877067Z [227463,[0.1278,1,8630.14389785],3696,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877074Z [227463,[0.12779,1,11315.38099065],3697,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877090Z [227463,[0.12764,1,38836.60676714],3698,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877128Z [227463,[0.1289,1,-1346.47880945],3699,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877135Z [227463,[0.12893,1,-2019.71821418],3700,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877146Z [227463,[0.12897,1,-2000],3701,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877207Z [227463,[0.12903,1,-2719.86090147],3702,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877225Z [227463,[0.12905,1,-10000],3703,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877234Z [227463,[0.12919,1,-17903.41915659],3704,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877239Z [227463,[0.12923,1,-5439.72180294],3705,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877247Z [227463,[0.12924,1,-3626.62868712],3706,1704067207375,"book","XLMUSD"]
2024-01-01T00:00:07.3877280Z [227463,[0.12946,2,-8755.95975231],3707,1704067207376,"book","XLMUSD"]
2024-01-01T00:00:07.3900677Z [62513,[0.84279,0,1],8135,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900819Z [62513,[0.83673,0,1],8136,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900826Z [62513,[0.84589,0,-1],8137,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900832Z [62513,[0.84633,0,-1],8138,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900838Z [62513,[0.84659,0,-1],8139,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900842Z [62513,[0.84765,0,-1],8140,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900847Z [62513,[22,0,-1],8141,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900851Z [62513,[24.593,0,-1],8142,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900856Z [62513,[25,0,-1],8143,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900861Z [62513,[0.84286,1,5787.55030791],8144,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3900870Z [62513,[0.8365,1,2949.33787205],8145,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901120Z [62513,[0.84577,1,-372.67998688],8146,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901444Z [62513,[0.84616,1,-745.35997377],8147,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901576Z [62513,[0.84685,2,-16.5601102],8148,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901586Z [62513,[0.84689,1,-1479.25449914],8149,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901592Z [62513,[0.84726,1,-1242.18735737],8150,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3901601Z [62513,[0.84812,2,-177.42975258],8151,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3904472Z [62513,[0.85235,2,-295.7162543],8152,1704067207378,"book","EOSUST"]
2024-01-01T00:00:07.3907274Z [229210,[0.00019378,0,1],8718,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907446Z [229210,[0.00019376,0,1],8719,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907478Z [229210,[0.00019369,0,1],8720,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907486Z [229210,[0.00019363,0,1],8721,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907503Z [229210,[0.0001935,0,1],8722,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907584Z [229210,[0.00019341,0,1],8723,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907599Z [229210,[0.00019331,0,1],8724,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907609Z [229210,[0.00019402,0,-1],8725,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907616Z [229210,[0.00019405,0,-1],8726,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907622Z [229210,[0.0001941,0,-1],8727,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907628Z [229210,[0.00019412,0,-1],8728,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907634Z [229210,[0.0001942,0,-1],8729,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907648Z [229210,[0.00019438,0,-1],8730,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907680Z [229210,[0.00019441,0,-1],8731,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907693Z [229210,[0.00019381,1,5.28349473],8732,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907701Z [229210,[0.00019375,1,10.56698947],8733,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907903Z [229210,[0.00019372,1,15.85048421],8734,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907910Z [229210,[0.00019362,1,26.41747369],8735,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907916Z [229210,[0.00019349,1,31.70096843],8736,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907921Z [229210,[0.0001934,1,52.83494738],8737,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907927Z [229210,[0.00019333,1,779.78696165],8738,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3907948Z [229210,[0.00019404,1,-243.79076186],8739,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908039Z [229210,[0.00019409,1,-10.60464926],8740,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908064Z [229210,[0.00019415,1,-15.90697389],8741,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908072Z [229210,[0.00019422,1,-26.51162316],8742,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908078Z [229210,[0.00019435,1,-31.81394779],8743,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908084Z [229210,[0.0001944,2,-829.88513724],8744,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908102Z [229210,[0.0011848,1,-12.36646457],8745,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3908141Z [229210,[0.0012,2,-20.189708],8746,1704067207381,"book","DOTBTC"]
2024-01-01T00:00:07.3918551Z [98395,[45.078,0,1],2978,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3918564Z [98395,[45.064,0,1],2979,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3918578Z [98395,[45.044,0,1],2980,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3918583Z [98395,[45.076,1,0.1163281],2981,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3918594Z [98395,[45.063,1,0.2326562],2982,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3918604Z [98395,[45.043,1,0.38776033],2983,1704067207379,"book","KSMUST"]
2024-01-01T00:00:07.3939293Z [60600,[0.70246,0,1],2024,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939303Z [60600,[0.70229,0,1],2025,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939313Z [60600,[0.70204,0,1],2026,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939319Z [60600,[0.70202,0,1],2027,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939623Z [60600,[0.70167,0,1],2028,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939633Z [60600,[0.70137,0,1],2029,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939672Z [60600,[0.70057,0,1],2030,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939972Z [60600,[0.69661,0,1],2031,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3939997Z [60600,[0.70318,0,-1],2032,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940004Z [60600,[0.70335,0,-1],2033,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940011Z [60600,[0.70362,0,-1],2034,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940017Z [60600,[0.70397,0,-1],2035,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940023Z [60600,[0.70558,0,-1],2036,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940028Z [60600,[0.70237,1,24.87060568],2037,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940033Z [60600,[0.70219,1,62.1765142],2038,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940040Z [60600,[0.70205,1,27.65407386],2039,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940045Z [60600,[0.70193,1,124.35302841],2040,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940051Z [60600,[0.70158,1,124.35302841],2041,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940056Z [60600,[0.70138,1,81.92941886],2042,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940060Z [60600,[0.69968,1,144.10593836],2043,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940065Z [60600,[0.69663,1,4276.24545648],2044,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940071Z [60600,[0.70308,1,-24.92740137],2045,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940077Z [60600,[0.70313,1,-146.23415097],2046,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940122Z [60600,[0.70326,1,-62.31850343],2047,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940132Z [60600,[0.70352,1,-124.63700687],2048,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940168Z [60600,[0.70387,1,-125.88337693],2049,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940178Z [60600,[0.70508,2,-8786.23583552],2050,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3940216Z [60600,[0.71167,1,-56.08641045],2051,1704067207382,"book","KNCUSD"]
2024-01-01T00:00:07.3951917Z [532066,[3.6454,0,1],1472,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952923Z [532066,[3.6412,0,1],1473,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952958Z [532066,[3.6379,0,1],1474,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952966Z [532066,[3.633,0,1],1475,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952972Z [532066,[3.6624,0,-1],1476,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952979Z [532066,[3.6641,0,-1],1477,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952984Z [532066,[3.6642,0,-1],1478,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952990Z [532066,[3.667,0,-1],1479,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3952996Z [532066,[3.6722,0,-1],1480,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953002Z [532066,[3.6723,0,-1],1481,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953007Z [532066,[3.6443,1,14.38100183],1482,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953013Z [532066,[3.6435,1,286.0598787],1483,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953020Z [532066,[3.6425,1,47.93667276],1484,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953084Z [532066,[3.6397,1,95.87334553],1485,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953283Z [532066,[3.6364,1,143.8100183],1486,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953307Z [532066,[3.6327,1,168.07675],1487,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953313Z [532066,[3.6592,1,-47.55434006],1488,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953319Z [532066,[3.662,1,-95.10868012],1489,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953324Z [532066,[3.6623,1,-15.50198715],1490,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953331Z [532066,[3.6639,1,-548.2241672],1491,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953336Z [532066,[3.6702,1,-1096.4483344],1492,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3953343Z [532066,[3.6721,1,-71.18646943],1493,1704067207381,"book","NEAR:UST"]
2024-01-01T00:00:07.3954666Z [98360,[0.59351,0,1],1693,1704067207385,"book","SAND:USD"]
2024-01-01T00:00:07.3954675Z [98360,[0.59813,0,-1],1694,1704067207385,"book","SAND:USD"]
2024-01-01T00:00:07.3954718Z [98360,[0.59354,1,1439.71312304],1695,1704067207385,"book","SAND:USD"]
2024-01-01T00:00:07.3954728Z [98360,[0.59727,1,-1866.14940397],1696,1704067207385,"book","SAND:USD"]
2024-01-01T00:00:07.3954763Z [98360,[0.59832,2,-779.33243093],1697,1704067207385,"book","SAND:USD"]
2024-01-01T00:00:07.3962445Z [161256,[0.52062,0,1],935,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962479Z [161256,[0.52036,0,1],936,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962486Z [161256,[0.52035,0,1],937,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962493Z [161256,[0.52003,0,1],938,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962502Z [161256,[0.51886,0,1],939,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962512Z [161256,[0.5153,0,1],940,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962652Z [161256,[0.49548,0,1],941,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962964Z [161256,[0.46942,0,1],942,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962991Z [161256,[0.52258,0,-1],943,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3962998Z [161256,[0.52054,1,16.54689571],944,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963005Z [161256,[0.52045,1,168.07975071],945,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963012Z [161256,[0.52028,1,49.64068714],946,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963018Z [161256,[0.51995,1,115.82827001],947,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963025Z [161256,[0.51922,1,1377.9512154],948,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963031Z [161256,[0.51865,1,413.67239289],949,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963036Z [161256,[0.49488,1,1011.21222263],950,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963042Z [161256,[0.46884,1,1685.73482379],951,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3963048Z [161256,[0.52252,1,-99.35581635],952,1704067207386,"book","MNAUSD"]
2024-01-01T00:00:07.3975889Z [81851,[2.191,0,1],1798,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975926Z [81851,[2.1904,0,1],1799,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975933Z [81851,[2.1896,0,1],1800,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975938Z [81851,[2.1786,0,1],1801,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975946Z [81851,[2.1566,0,1],1802,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975953Z [81851,[2.1998,0,-1],1803,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975958Z [81851,[2.2007,0,-1],1804,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975969Z [81851,[2.2019,0,-1],1805,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3975980Z [81851,[2.2271,0,-1],1806,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976209Z [81851,[2.1872,1,2],1807,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976226Z [81851,[2.1866,1,2],1808,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976236Z [81851,[2.1858,1,2.38898351],1809,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976244Z [81851,[2.1787,1,47.13140731],1810,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976249Z [81851,[2.1529,1,79.63278399],1811,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976256Z [81851,[2.1969,1,-2],1812,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976262Z [81851,[2.1977,1,-2.36852971],1813,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976268Z [81851,[2.2018,1,-94.42994006],1814,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3976276Z [81851,[2.227,1,-32.223109],1815,1704067207385,"book","BAND:UST"]
2024-01-01T00:00:07.3985151Z [229206,[8.1868,0,1],8770,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985158Z [229206,[8.176,0,1],8771,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985164Z [229206,[8.2061,0,-1],8772,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985333Z [229206,[8.2071,0,-1],8773,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985359Z [229206,[8.2092,0,-1],8774,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985367Z [229206,[8.2125,0,-1],8775,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985374Z [229206,[8.2165,0,-1],8776,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985381Z [229206,[8.2495,0,-1],8777,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985428Z [229206,[8.1874,1,70.77707938],8778,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985438Z [229206,[8.1793,1,301.22204358],8779,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985475Z [229206,[8.1762,1,609.52187722],8780,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985497Z [229206,[8.2084,1,-10.66264742],8781,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985532Z [229206,[8.2087,1,-611.1],8782,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985542Z [229206,[8.2116,1,-15.99397114],8783,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985583Z [229206,[8.2147,1,-21.32529485],8784,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985594Z [229206,[8.2159,1,-127.95176913],8785,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985639Z [229206,[8.2177,1,-178.44864949],8786,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985652Z [229206,[8.22,1,-31.98892783],8787,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985699Z [229206,[8.2524,1,-289.40575509],8788,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3985712Z [229206,[8.291,1,-2.62397626],8789,1704067207389,"book","DOTUST"]
2024-01-01T00:00:07.3997539Z [74763,[2068.1,0,-1],3441,1704067207385,"book","XAUT:UST"]
2024-01-01T00:00:07.3997739Z [74763,[2068,2,-75.24244894],3442,1704067207385,"book","XAUT:UST"]
2024-01-01T00:00:07.4028721Z [62509,[0.00037079,0,-1],8173,1704067207389,"book","EOSETH"]
2024-01-01T00:00:07.4028726Z [62509,[0.00037182,0,-1],8174,1704067207389,"book","EOSETH"]
2024-01-01T00:00:07.4028731Z [62509,[0.00037062,1,-33.14775278],8175,1704067207389,"book","EOSETH"]
2024-01-01T00:00:07.4028736Z [62509,[0.00037181,1,-116.09107255],8176,1704067207389,"book","EOSETH"]
2024-01-01T00:00:07.4042945Z [120817,[0.00063488,0,1],3297,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042950Z [120817,[0.00063729,0,-1],3298,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042962Z [120817,[0.00063746,0,-1],3299,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042970Z [120817,[0.00063789,0,-1],3300,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042977Z [120817,[0.00063802,0,-1],3301,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042988Z [120817,[0.00063514,1,14.23746202],3302,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4042996Z [120817,[0.00063727,1,-7.33112211],3303,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4043002Z [120817,[0.00063811,1,-5.54850329],3304,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4043008Z [120817,[0.00064607,1,-1.36841799],3305,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4043014Z [120817,[0.0266,1,-1],3306,1704067207394,"book","ZECBTC"]
2024-01-01T00:00:07.4043848Z [532058,[8.8384,0,1],1514,1704067207391,"book","AXSUST"]
2024-01-01T00:00:07.4043869Z [532058,[8.837,1,15.10202621],1515,1704067207391,"book","AXSUST"]
2024-01-01T00:00:07.4054098Z [87948,[2.6752,0,1],1834,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054124Z [87948,[2.6745,0,1],1835,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054130Z [87948,[2.6735,0,1],1836,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054135Z [87948,[2.6733,0,1],1837,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054593Z [87948,[2.6709,0,1],1838,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054602Z [87948,[2.6708,0,1],1839,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054609Z [87948,[2.6704,0,1],1840,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054618Z [87948,[2.682,0,-1],1841,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054626Z [87948,[2.6749,1,48.52652531],1842,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054631Z [87948,[2.6742,1,96.96870848],1843,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054638Z [87948,[2.6736,1,128.43154965],1844,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054642Z [87948,[2.6731,1,145.45306272],1845,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054648Z [87948,[2.671,1,196.07989596],1846,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054654Z [87948,[2.6691,2,847.03393307],1847,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4054659Z [87948,[2.6818,1,-166.79746146],1848,1704067207393,"book","WAVES:UST"]
2024-01-01T00:00:07.4060954Z [555881,[0.0065217,0,1],366,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4060974Z [555881,[0.0070166,0,-1],367,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4060984Z [555881,[0.0070601,0,-1],368,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4060996Z [555881,[0.0071472,0,-1],369,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061010Z [555881,[0.0071534,0,-1],370,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061023Z [555881,[0.0065145,1,12008.06149416],371,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061032Z [555881,[0.0070088,1,-286],372,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061042Z [555881,[0.0070523,1,-487.64453205],373,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061053Z [77284,[8081.4,0,1],1538,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061070Z [77284,[8080.7,0,1],1539,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061077Z [555881,[0.0071394,1,-731.46679808],374,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061187Z [77284,[8078.6,0,1],1540,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061213Z [555881,[0.0071471,1,-16710.23797804],375,1704067207392,"book","VRAUSD"]
2024-01-01T00:00:07.4061220Z [77284,[8075.5,0,1],1541,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061228Z [77284,[8059.3,0,1],1542,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061235Z [77284,[8057.9,0,1],1543,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061249Z [77284,[8100.5,0,-1],1544,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061256Z [77284,[8080.4,1,0.00107721],1545,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061262Z [77284,[8078.3,1,0.00215443],1546,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061267Z [77284,[8075.2,1,0.00323165],1547,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061277Z [77284,[8058,1,0.00824598],1548,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061289Z [77284,[8056.6,1,0.50210618],1549,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061490Z [77284,[8099.4,2,-0.35735232],1550,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061506Z [77284,[8099.5,1,-0.04705192],1551,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4061516Z [77284,[8100.2,1,-0.00323477],1552,1704067207394,"book","YFIUST"]
2024-01-01T00:00:07.4065061Z [532074,[0.081522,0,1],1517,1704067207393,"book","UTKUSD"]
2024-01-01T00:00:07.4065085Z [532074,[0.081518,1,3.59972462],1518,1704067207393,"book","UTKUSD"]
2024-01-01T00:00:07.4069630Z [143948,[0.8343,0,-1],537,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4069640Z [143948,[0.83431,0,-1],538,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4069647Z [143948,[0.83901,0,-1],539,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4071000Z [143948,[0.82438,1,200],540,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4071113Z [143948,[0.83427,2,-558.12050238],541,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4071118Z [143948,[0.83927,1,-30.4388959],542,1704067207395,"book","LUNA2:USD"]
2024-01-01T00:00:07.4075159Z [69736,[0.00009464,0,-1],1554,1704067207396,"book","LEOBTC"]
2024-01-01T00:00:07.4075167Z [69736,[0.00009476,1,-35.30402],1555,1704067207396,"book","LEOBTC"]
2024-01-01T00:00:07.4108490Z [123421,[0.086567,0,-1],1527,1704067207397,"book","CHZUST"]
2024-01-01T00:00:07.4108496Z [123421,[0.086566,1,-373.51632958],1528,1704067207397,"book","CHZUST"]
2024-01-01T00:00:07.4108689Z [67554,[9.4035,0,-1],427,1704067207401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.4108797Z [67554,[9.4034,1,-9846.13408048],428,1704067207401,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.4127140Z [62391,[2065.6,0,1],6855,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127180Z [62391,[2064.8,0,1],6856,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127206Z [62391,[2064.3,0,1],6857,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127213Z [62391,[2064.1,0,1],6858,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127577Z [62391,[2063.1,0,1],6859,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127589Z [62391,[2062.4,0,1],6860,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127595Z [62391,[2061.5,0,1],6861,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127606Z [62391,[2061.3,0,1],6862,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127614Z [62391,[2061,0,1],6863,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127623Z [62391,[2060.4,0,1],6864,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127627Z [62391,[2057.7,0,1],6865,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127633Z [62391,[2066.3,1,0.00612683],6866,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127641Z [62391,[2066.2,2,0.04595125],6867,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4127647Z [62391,[2066.1,1,0.06126834],6868,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128007Z [62391,[2066,2,0.24507337],6869,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128032Z [62391,[2065.9,1,0.30634172],6870,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128040Z [62391,[2065.8,2,1.43980608],6871,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128046Z [62391,[2065.5,1,1.22536688],6872,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128052Z [62391,[2064.7,1,2.14439205],6873,1704067207400,"book","ETHEUT"]
2024-01-01T00:00:07.4128059Z [62391,[2064.2,1,2.75707549],6874,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128065Z [62391,[2064,1,3.06341722],6875,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128227Z [62391,[2062.9,1,3.36975894],6876,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128250Z [62391,[2062.1,1,1.10463849],6877,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128293Z [62391,[2061.4,2,5.76163542],6878,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128303Z [62391,[2060.9,1,4.59512583],6879,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128340Z [62391,[2060.3,1,1.84106416],6880,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128346Z [62391,[2059.4,1,5.20781074],6881,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128379Z [62391,[2058.8,1,2.20927555],6882,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4128416Z [62391,[2057.8,1,2.70022743],6883,1704067207401,"book","ETHEUT"]
2024-01-01T00:00:07.4140423Z [194407,[0.007273,0,-1],254,1704067207399,"book","JPYUST"]
2024-01-01T00:00:07.4140596Z [194407,[0.0072729,1,-9872450],255,1704067207399,"book","JPYUST"]
2024-01-01T00:00:07.4141193Z [74759,[0.048741,0,1],3464,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141200Z [74759,[0.048716,0,1],3465,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141205Z [74759,[0.048703,0,1],3466,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141211Z [74759,[0.048694,0,1],3467,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141217Z [74759,[0.048685,0,1],3468,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141222Z [74759,[0.048676,0,1],3469,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141227Z [74759,[0.048657,0,1],3470,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141235Z [74759,[0.048798,0,-1],3471,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141595Z [74759,[0.048804,0,-1],3472,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141609Z [74759,[0.048813,0,-1],3473,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141618Z [74759,[0.048816,0,-1],3474,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141626Z [74759,[0.048835,0,-1],3475,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141634Z [74759,[0.04885,0,-1],3476,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141641Z [74759,[0.048853,0,-1],3477,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141649Z [74759,[0.048869,0,-1],3478,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141657Z [74759,[0.048873,0,-1],3479,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141665Z [74759,[0.0489,0,-1],3480,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141671Z [74759,[0.04891,0,-1],3481,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141678Z [74759,[0.048931,0,-1],3482,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141685Z [74759,[0.048742,1,48.44207415],3483,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141690Z [74759,[0.048724,1,0.04238681],3484,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141697Z [74759,[0.048722,1,72.66311123],3485,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141704Z [74759,[0.048717,1,0.08477362],3486,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141709Z [74759,[0.048705,1,0.12716044],3487,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141716Z [74759,[0.048699,1,3.02727823],3488,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141724Z [74759,[0.048693,1,121.10518538],3489,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141730Z [74759,[0.048687,1,0.21193407],3490,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141737Z [74759,[0.048669,1,0.2967077],3491,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141744Z [74759,[0.048632,1,169.54725954],3492,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141750Z [74759,[0.048618,1,0.63580222],3493,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141756Z [74759,[0.048799,1,-12.07152688],3494,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141764Z [74759,[0.048805,1,-19.31444301],3495,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141769Z [74759,[0.048812,1,-12.12008994],3496,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141786Z [74759,[0.048818,1,-33.80027526],3497,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141886Z [74759,[0.048836,1,-48.28610752],3498,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141909Z [74759,[0.048849,1,-24.24016777],3499,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141917Z [74759,[0.048854,1,-72.42916128],3500,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141922Z [74759,[0.04888,1,-1.53825957],3501,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141928Z [74759,[0.048885,1,-120.71526881],3502,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141934Z [74759,[0.048901,1,-0.21125157],3503,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4141971Z [74759,[0.04892,1,-0.29558537],3504,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4142225Z [74759,[0.048946,1,-169.00137634],3505,1704067207399,"book","XAUT:BTC"]
2024-01-01T00:00:07.4158707Z [75217,[10,0,-1],1005,1704067207403,"book","KANUST"]
2024-01-01T00:00:07.4158745Z [75217,[0.0010367,1,-257085.87969933],1006,1704067207403,"book","KANUST"]
2024-01-01T00:00:07.4158753Z [75217,[0.0010368,1,-32948.57160124],1007,1704067207403,"book","KANUST"]
2024-01-01T00:00:07.4180117Z [132975,[0.45909,0,1],237,1704067207408,"book","BLUR:UST"]
2024-01-01T00:00:07.4180152Z [227470,[0.12902,0,-1],3708,1704067207405,"book","XLMUST"]
2024-01-01T00:00:07.4180159Z [132975,[0.46067,1,2256.57042182],238,1704067207408,"book","BLUR:UST"]
2024-01-01T00:00:07.4180165Z [227470,[0.12915,0,-1],3709,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180171Z [132975,[0.46005,1,524.37827268],239,1704067207408,"book","BLUR:UST"]
2024-01-01T00:00:07.4180178Z [227470,[0.12878,2,-2686.1676982],3710,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180184Z [132975,[0.46343,2,-3086.66423133],240,1704067207408,"book","BLUR:UST"]
2024-01-01T00:00:07.4180511Z [227470,[0.12879,1,-2686.16769821],3711,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180521Z [227470,[0.12894,1,-6320.97342435],3712,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180538Z [227470,[0.12901,2,-8159.07988117],3713,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180545Z [227470,[0.12916,2,-33343.4285634],3714,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4180553Z [227470,[0.13048,1,-136.51986098],3715,1704067207406,"book","XLMUST"]
2024-01-01T00:00:07.4224631Z [555907,[3.3291,0,1],388,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224636Z [555907,[3.3113,0,1],389,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224646Z [555907,[3.3016,0,1],390,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224652Z [555907,[3.2986,0,1],391,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224657Z [555907,[3.3328,0,-1],392,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224721Z [555907,[3.3375,0,-1],393,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224730Z [555907,[28.89,0,-1],394,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224738Z [555907,[3.3095,1,41.02640256],395,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224783Z [555907,[3.2968,1,576.20539504],396,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224811Z [555907,[3.2947,1,1501.52371528],397,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224844Z [555907,[3.3299,2,-184.63302632],398,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224881Z [555907,[3.3311,1,-226.11735494],399,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224919Z [555907,[3.3315,1,-111],400,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4224954Z [555907,[3.337,1,-568.16638372],401,1704067207402,"book","ETHW:USD"]
2024-01-01T00:00:07.4231674Z [87920,[0.60413,0,1],1849,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4231801Z [87920,[0.60389,0,1],1850,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4231998Z [87920,[0.60373,0,1],1851,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232007Z [87920,[0.6035,0,1],1852,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232014Z [87920,[0.60342,0,1],1853,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232019Z [87920,[0.60332,0,1],1854,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232024Z [87920,[0.60655,0,-1],1855,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232027Z [87920,[0.60679,0,-1],1856,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232185Z [87920,[0.60385,1,2.01360426],1857,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232191Z [87920,[0.60369,1,4.02720853],1858,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232196Z [87920,[0.60346,1,6.04081279],1859,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232202Z [87920,[0.60339,1,1673.39635988],1860,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232207Z [87920,[0.60271,1,251.61410438],1861,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232212Z [87920,[0.60651,1,-3302.8884708],1862,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232236Z [87920,[0.60652,6,-2634.50581392],1863,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4232338Z [87920,[0.60675,1,-6.07064443],1864,1704067207410,"book","CRVUST"]
2024-01-01T00:00:07.4245829Z [62502,[0.84424,0,1],8231,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245860Z [62502,[0.84411,0,1],8232,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245866Z [62502,[0.84391,0,1],8233,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245872Z [62502,[0.84386,0,1],8234,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245878Z [62502,[0.84361,0,1],8235,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245885Z [62502,[0.84331,0,1],8236,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245891Z [62502,[0.84293,0,1],8237,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245897Z [62502,[0.84204,0,1],8238,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245903Z [62502,[0.84152,0,1],8239,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245909Z [62502,[0.83923,0,1],8240,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245914Z [62502,[0.83715,0,1],8241,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245922Z [62502,[0.84658,0,-1],8242,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245927Z [62502,[0.8468,0,-1],8243,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245932Z [62502,[0.84718,0,-1],8244,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245937Z [62502,[0.84758,0,-1],8245,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245943Z [62502,[0.84765,0,-1],8246,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245947Z [62502,[0.8479,0,-1],8247,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245952Z [62502,[0.84847,0,-1],8248,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245958Z [62502,[0.84885,0,-1],8249,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245963Z [62502,[1.1152,0,-1],8250,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4245969Z [62502,[0.8448,1,601.53846153],8251,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246014Z [62502,[0.84413,1,737.46700319],8252,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246027Z [62502,[0.84406,1,846.53303626],8253,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246065Z [62502,[0.84375,1,983.28933759],8254,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246117Z [62502,[0.84371,1,1331.48924829],8255,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246136Z [62502,[0.8435,2,7296.11167199],8256,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246144Z [62502,[0.84317,1,1720.75634078],8257,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246153Z [62502,[0.84279,3,2143.90564836],8258,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246194Z [62502,[0.84185,1,2458.22334398],8259,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246632Z [62502,[0.83873,1,2949.30282104],8260,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246652Z [62502,[0.83857,1,3698.05964489],8261,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246659Z [62502,[0.83678,1,3686.62852631],8262,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246668Z [62502,[0.5433,1,65.050317],8263,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246675Z [62502,[0.8466,1,-592.54437869],8264,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246682Z [62502,[0.84669,1,-372.92552135],8265,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246689Z [62502,[0.84687,1,-1138.69792709],8266,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246694Z [62502,[0.84707,1,-745.8510427],8267,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246700Z [62502,[0.84745,1,-993.13423046],8268,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246707Z [62502,[0.84757,1,-3555],8269,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246713Z [62502,[0.8477,1,-1192.2569186],8270,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246731Z [62502,[0.84808,1,-1740.2080547],8271,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4246774Z [62502,[0.84846,1,-1988.80920538],8272,1704067207412,"book","EOSUSD"]
2024-01-01T00:00:07.4251600Z [129098,[57.271,0,1],2809,1704067207413,"book","COMP:UST"]
2024-01-01T00:00:07.4251608Z [129098,[57.193,0,1],2810,1704067207413,"book","COMP:UST"]
2024-01-01T00:00:07.4251619Z [129098,[57.038,0,1],2811,1704067207413,"book","COMP:UST"]
2024-01-01T00:00:07.4251629Z [129098,[57.103,1,21.62755615],2812,1704067207413,"book","COMP:UST"]
2024-01-01T00:00:07.4251637Z [129098,[57.04,1,19.69413156],2813,1704067207413,"book","COMP:UST"]
2024-01-01T00:00:07.4264347Z [62371,[0.053959,0,1],6884,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264381Z [62371,[0.053952,0,1],6885,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264387Z [62371,[0.053946,0,1],6886,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264393Z [62371,[0.053944,0,1],6887,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264398Z [62371,[0.053932,0,1],6888,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264405Z [62371,[0.053926,0,1],6889,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264410Z [62371,[0.053914,0,1],6890,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264416Z [62371,[0.053913,0,1],6891,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264421Z [62371,[0.053904,0,1],6892,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264426Z [62371,[0.053899,0,1],6893,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264430Z [62371,[0.053798,0,1],6894,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264436Z [62371,[0.053383,0,1],6895,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264442Z [62371,[0.054001,0,-1],6896,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264447Z [62371,[0.054004,0,-1],6897,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264454Z [62371,[0.05401,0,-1],6898,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264460Z [62371,[0.054016,0,-1],6899,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264465Z [62371,[0.054022,0,-1],6900,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264471Z [62371,[0.054028,0,-1],6901,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264475Z [62371,[0.05405,0,-1],6902,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264482Z [62371,[0.054072,0,-1],6903,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264487Z [62371,[0.054107,0,-1],6904,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264494Z [62371,[0.05414,0,-1],6905,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264698Z [62371,[0.053956,1,0.6549339],6906,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264718Z [62371,[0.053953,1,0.98240085],6907,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264723Z [62371,[0.05395,1,1.30986781],6908,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264728Z [62371,[0.053947,2,2.09320654],6909,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264733Z [62371,[0.053941,1,1.96437634],6910,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264748Z [62371,[0.053938,1,0.31003977],6911,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4264829Z [62371,[0.053935,1,2.2917724],6912,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266003Z [62371,[0.053933,1,0.66879567],6913,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266021Z [62371,[0.053929,1,2.61927367],6914,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266028Z [62371,[0.053923,1,2.94720257],6915,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266033Z [62371,[0.053915,1,2.77507896],6916,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266762Z [62371,[0.053911,1,3.27472706],6917,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266786Z [62371,[0.053909,2,5.81397246],6918,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266792Z [62371,[0.053896,1,2.70690733],6919,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266824Z [62371,[0.053889,2,3.29745514],6920,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266848Z [62371,[0.053887,1,3.60219976],6921,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266884Z [62371,[0.053864,1,2.195],6922,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266924Z [62371,[0.053862,1,3.92967247],6923,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4266933Z [62371,[0.053799,1,1.66460754],6924,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4267180Z [62371,[0.053997,1,-1.30709685],6925,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4267291Z [62371,[0.054,1,-1.63387107],6926,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4267327Z [62371,[0.054003,1,-7],6927,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4267360Z [62371,[0.054005,1,-0.38740376],6928,1704067207414,"book","ETHBTC"]
2024-01-01T00:00:07.4267369Z [62371,[0.054006,1,-1.9606097],6929,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4267408Z [62371,[0.054013,1,-2.28737799],6930,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4267418Z [62371,[0.054019,1,-2.61414627],6931,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4268504Z [62371,[0.054025,1,-2.93975719],6932,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4268722Z [62371,[0.054047,1,-0.23013288],6933,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4268731Z [62371,[0.054078,1,-2.43770283],6934,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4268947Z [62371,[0.054106,1,-0.27615946],6935,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4269201Z [62371,[0.054139,1,-0.46346476],6936,1704067207415,"book","ETHBTC"]
2024-01-01T00:00:07.4280880Z [98398,[1.0355,0,1],3017,1704067207416,"book","AMPUSD"]
2024-01-01T00:00:07.4293299Z [74742,[0.25773,0,-1],3506,1704067207412,"book","BATUSD"]
2024-01-01T00:00:07.4293435Z [74742,[0.25783,0,-1],3507,1704067207412,"book","BATUSD"]
2024-01-01T00:00:07.4293444Z [74742,[0.25771,1,-33.47269725],3508,1704067207412,"book","BATUSD"]
2024-01-01T00:00:07.4293449Z [74742,[0.25781,1,-66.9453945],3509,1704067207412,"book","BATUSD"]
2024-01-01T00:00:07.4295888Z [255003,[0.67123,0,1],1753,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295897Z [255003,[0.66697,0,1],1754,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295903Z [255003,[0.66463,0,1],1755,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295909Z [255003,[0.67413,0,-1],1756,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295913Z [255003,[0.67415,0,-1],1757,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295920Z [255003,[0.67423,0,-1],1758,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295925Z [255003,[0.67428,0,-1],1759,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295931Z [255003,[0.67491,0,-1],1760,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295937Z [255003,[0.67047,1,56.8365016],1761,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295942Z [255003,[0.66374,1,194.96111295],1762,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295950Z [255003,[0.67395,1,-14],1763,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295956Z [255003,[0.67409,1,-140.95199165],1764,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295961Z [255003,[0.67411,2,-3617.10105856],1765,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4295967Z [255003,[0.67483,1,-37.43862059],1766,1704067207414,"book","FETUSD"]
2024-01-01T00:00:07.4304444Z [77280,[8078.1,0,1],1562,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304672Z [77280,[8078,0,1],1563,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304679Z [77280,[8044.9,0,1],1564,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304683Z [77280,[8116.6,0,-1],1565,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304688Z [77280,[8142.7,0,-1],1566,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304696Z [77280,[8078.3,1,0.11],1567,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304700Z [77280,[8063.3,1,0.0735516],1568,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304705Z [77280,[8045,1,0.0046425],1569,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304708Z [77280,[8116.5,1,-0.01354483],1570,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4304712Z [77280,[8133.5,1,-0.00613282],1571,1704067207418,"book","YFIUSD"]
2024-01-01T00:00:07.4319995Z [555888,[0.058038,0,1],403,1704067207418,"book","MXNT:USD"]
2024-01-01T00:00:07.4328263Z [98402,[1.0329,0,1],3019,1704067207421,"book","AMPUST"]
2024-01-01T00:00:07.4328288Z [98402,[1.0322,1,644.55190029],3020,1704067207421,"book","AMPUST"]
2024-01-01T00:00:07.4340561Z [71244,[0.0010356,0,-1],857,1704067207423,"book","KANUSD"]
2024-01-01T00:00:07.4340587Z [71244,[0.0010366,1,-2000],858,1704067207423,"book","KANUSD"]
2024-01-01T00:00:07.4349743Z [120820,[1707.5,1,-0.91935364],3307,1704067207425,"book","MKRUSD"]
2024-01-01T00:00:07.4362707Z [75227,[0.22266,0,1],1009,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4362742Z [75227,[0.2226,0,1],1010,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4362749Z [75227,[0.22251,0,1],1011,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4362756Z [75227,[0.22174,0,1],1012,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4362770Z [75227,[0.22051,0,1],1013,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363137Z [75227,[0.22315,0,-1],1014,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363146Z [75227,[0.22377,0,-1],1015,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363152Z [75227,[0.22408,0,-1],1016,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363159Z [75227,[0.22538,0,-1],1017,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363166Z [75227,[0.22268,1,117.53358262],1018,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363172Z [75227,[0.22267,1,470.83782463],1019,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363180Z [75227,[0.22261,1,195.88930442],1020,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363185Z [75227,[0.22252,2,1721.76906063],1021,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363191Z [75227,[0.2224,1,2504.29786852],1022,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363197Z [75227,[0.22239,1,1762.89859985],1023,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363203Z [75227,[0.22218,1,2896.07647726],1024,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363209Z [75227,[0.22198,1,13468.23694461],1025,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363215Z [75227,[0.22167,1,1958.89304421],1026,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363224Z [75227,[0.22052,1,22447.06157436],1027,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363231Z [75227,[0.22042,1,3134.22886992],1028,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363235Z [75227,[0.22316,1,-395.18642733],1029,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363240Z [75227,[0.22317,1,-470.99612074],1030,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363245Z [75227,[0.2237,1,-1569.98706914],1031,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363251Z [75227,[0.22402,1,-1962.48383642],1032,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4363257Z [75227,[0.22527,1,-3139.97413828],1033,1704067207422,"book","ALGUST"]
2024-01-01T00:00:07.4369980Z [67538,[3.6624,0,-1],433,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4369985Z [67538,[3.6694,0,-1],434,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4369989Z [67538,[3.6715,0,-1],435,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4369995Z [67538,[3.6622,1,-9988.64998761],436,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4370207Z [67538,[3.6668,1,-9037.14711267],437,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4370214Z [67538,[3.6705,1,-8674.9063752],438,1704067207427,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:07.4395884Z [143218,[0.96987,0,1],2842,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4395900Z [143218,[0.96984,0,1],2843,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4395916Z [143218,[0.9697,0,1],2844,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4395947Z [143218,[0.96944,0,1],2845,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4395996Z [143218,[0.96931,0,1],2846,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4396013Z [143218,[0.969,0,1],2847,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4396022Z [143218,[0.96899,0,1],2848,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4396508Z [143218,[0.96893,0,1],2849,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4396515Z [143218,[0.96843,0,1],2850,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4399944Z [123484,[0.1067,1,-3002.6595],124,1704067207426,"book","TENET:UST"]
2024-01-01T00:00:07.4399994Z [143218,[0.96824,0,1],2851,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400250Z [143218,[0.96645,0,1],2852,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400278Z [143218,[0.964,0,1],2853,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400288Z [143218,[0.97129,0,-1],2854,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400297Z [143218,[0.97156,0,-1],2855,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400305Z [143218,[0.97198,0,-1],2856,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400315Z [143218,[0.97227,0,-1],2857,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400334Z [143218,[0.97231,0,-1],2858,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400436Z [143218,[0.97246,0,-1],2859,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400458Z [143218,[0.97249,0,-1],2860,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400466Z [143218,[0.97303,0,-1],2861,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400472Z [143218,[0.97543,0,-1],2862,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400479Z [143218,[0.96972,1,225.10392001],2863,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400489Z [143218,[0.96966,1,337.65588001],2864,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400533Z [143218,[0.96951,1,835.76063446],2865,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400557Z [143218,[0.9694,1,562.75980002],2866,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400562Z [123428,[0.43267,0,1],1539,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4400585Z [143218,[0.96853,1,3376.55880017],2867,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4400591Z [123428,[0.43247,0,1],1540,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401407Z [123428,[0.43229,0,1],1541,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401437Z [143218,[0.9683,1,3365.04531133],2868,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401444Z [143218,[0.96825,2,5160.93432171],2869,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401453Z [143218,[0.96818,1,4502.07840023],2870,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401461Z [143218,[0.96815,1,5112.97226603],2871,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401468Z [143218,[0.96166,1,5114.36022476],2872,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401475Z [143218,[0.97124,1,-337.81987018],2873,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401481Z [143218,[0.97127,1,-225.51106284],2874,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401489Z [143218,[0.97144,1,-451.03337751],2875,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401494Z [143218,[0.9715,1,-563.03311697],2876,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401500Z [143218,[0.97168,1,-900.85298715],2877,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401510Z [123428,[0.4321,0,1],1542,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401518Z [143218,[0.97185,1,-1351.27948073],2878,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401524Z [123428,[0.4254,0,1],1543,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401531Z [143218,[0.97211,1,-2252.13246788],2879,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401536Z [123428,[0.4344,0,-1],1544,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401545Z [143218,[0.9723,1,-1741.29099289],2880,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401553Z [123428,[0.4391,0,-1],1545,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401561Z [143218,[0.97272,1,-4504.26493577],2881,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401567Z [123428,[0.43932,0,-1],1546,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401575Z [143218,[0.97302,1,-2509.77730243],2882,1704067207428,"book","MATIC:UST"]
2024-01-01T00:00:07.4401582Z [123428,[0.43182,1,40.49689383],1547,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401589Z [123428,[0.43162,1,101.24223458],1548,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401595Z [123428,[0.42909,1,1249.25386985],1549,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401603Z [123428,[0.4349,1,-924.78080294],1550,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401607Z [123428,[0.4394,1,-94.88426061],1551,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4401614Z [123428,[0.4419,1,-9203.38184565],1552,1704067207413,"book","1INCH:UST"]
2024-01-01T00:00:07.4405445Z [81166,[0.00063524,0,1],314,1704067207426,"book","SPELL:USD"]
2024-01-01T00:00:07.4405466Z [81166,[0.00062532,0,1],315,1704067207426,"book","SPELL:USD"]
2024-01-01T00:00:07.4405472Z [81166,[0.00061787,1,1415411.80969826],316,1704067207426,"book","SPELL:USD"]
2024-01-01T00:00:07.4406827Z [143227,[67.876,0,1],2885,1704067207429,"book","EGLD:USD"]
2024-01-01T00:00:07.4406834Z [143227,[67.666,0,1],2886,1704067207429,"book","EGLD:USD"]
2024-01-01T00:00:07.4406842Z [143227,[67.864,1,2.66196055],2887,1704067207429,"book","EGLD:USD"]
2024-01-01T00:00:07.4407278Z [143227,[67.826,1,29.44411851],2888,1704067207429,"book","EGLD:USD"]
2024-01-01T00:00:07.4413259Z [101931,[10.568,0,1],2026,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413375Z [101931,[10.614,0,-1],2027,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413383Z [101931,[10.621,0,-1],2028,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413388Z [101931,[10.593,1,68.43913397],2029,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413394Z [101931,[10.565,1,20.56003596],2030,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413400Z [101931,[10.611,1,-2.47528728],2031,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413406Z [101931,[10.613,1,-4.95003614],2032,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413411Z [101931,[10.616,1,-10.06905166],2033,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413417Z [101931,[10.62,2,-27.72531536],2034,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4413421Z [101931,[10.625,1,-13.20153218],2035,1704067207414,"book","ATOUSD"]
2024-01-01T00:00:07.4418001Z [132979,[0.97192,0,-1],244,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418083Z [132979,[0.97361,0,-1],245,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418214Z [132979,[0.97726,0,-1],246,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418634Z [132979,[0.99606,0,-1],247,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418668Z [132979,[0.97185,1,-89229.72211113],248,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418674Z [132979,[0.97307,1,-92715.16643125],249,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418679Z [132979,[0.97553,1,-93793.61763308],250,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4418685Z [132979,[0.99445,1,-99821.16742983],251,1704067207432,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.4435913Z [120804,[13.95,0,1],3318,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436302Z [120804,[13.947,0,1],3319,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436330Z [120804,[13.939,0,1],3320,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436337Z [120804,[13.932,0,1],3321,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436345Z [120804,[13.928,0,1],3322,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436353Z [120804,[13.922,0,1],3323,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436362Z [120804,[13.92,0,1],3324,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436369Z [120804,[14.002,0,-1],3325,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436376Z [120804,[14.041,0,-1],3326,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436383Z [120804,[13.951,1,12.22767619],3327,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436391Z [120804,[13.948,1,24.45535238],3328,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436498Z [120804,[13.94,1,73.33464431],3329,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436523Z [120804,[13.933,1,373.33954761],3330,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436532Z [120804,[13.929,1,422.25025239],3331,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436539Z [120804,[13.924,1,359.8520459],3332,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436546Z [120804,[13.921,3,636.45133272],3333,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436552Z [120804,[14.001,2,-93.14676511],3334,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4436558Z [120804,[14.003,1,-125.27731625],3335,1704067207433,"book","NEOUST"]
2024-01-01T00:00:07.4442359Z [74767,[0.017227,1,1352.35730655],281,1704067207433,"book","FLRUSD"]
2024-01-01T00:00:07.4443683Z [87937,[3.857,0,1],1880,1704067207429,"book","SNXUST"]
2024-01-01T00:00:07.4443690Z [87937,[3.856,1,4.52688735],1881,1704067207429,"book","SNXUST"]
2024-01-01T00:00:07.4447383Z [60604,[0.87315,0,1],2056,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4447412Z [60604,[0.87306,0,1],2057,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4447421Z [60604,[0.87288,0,1],2058,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4447556Z [60604,[0.87261,0,1],2059,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4448085Z [60604,[0.87307,1,467.78260926],2060,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4448103Z [60604,[0.87305,1,36.89673746],2061,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4448110Z [60604,[0.87267,1,200.13488504],2062,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4448116Z [60604,[0.8724,1,250.16860631],2063,1704067207433,"book","KAVA:USD"]
2024-01-01T00:00:07.4448238Z [62383,[1790.9,0,1],6975,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448463Z [62383,[1790.8,0,1],6976,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448480Z [62383,[1790.1,0,1],6977,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448488Z [62383,[1789.7,0,1],6978,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448494Z [62383,[1789.4,0,1],6979,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448500Z [62383,[1788.9,0,1],6980,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448510Z [62383,[1788.5,0,1],6981,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448516Z [62383,[1788.4,0,1],6982,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448521Z [62383,[1787.9,0,1],6983,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448528Z [62383,[1787.6,0,1],6984,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448538Z [62383,[1786.8,0,1],6985,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448547Z [62383,[1786.7,0,1],6986,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448556Z [62383,[1786.3,0,1],6987,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448562Z [62383,[1786,0,1],6988,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448571Z [62383,[1785.9,0,1],6989,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448577Z [62383,[1785.1,0,1],6990,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448584Z [62383,[1784.5,0,1],6991,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448592Z [62383,[1782.6,0,1],6992,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448681Z [62383,[1782.5,0,1],6993,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448699Z [62383,[1801.3,0,-1],6994,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448709Z [62383,[1802.1,0,-1],6995,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448715Z [62383,[1803,0,-1],6996,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448721Z [62383,[1805.4,0,-1],6997,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448728Z [62383,[1790.7,2,0.7354579],6998,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448735Z [62383,[1790.6,2,1.32382422],6999,1704067207432,"book","ETHGBP"]
2024-01-01T00:00:07.4448744Z [62383,[1790.4,1,1.10318686],7000,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4448785Z [62383,[1790.2,1,2.17189913],7001,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449807Z [62383,[1789.9,1,1.65478029],7002,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449822Z [62383,[1789.6,1,2.65454339],7003,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449829Z [62383,[1789.2,1,2.89586551],7004,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449842Z [62383,[1788.8,1,3.13718764],7005,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449872Z [62383,[1788.3,1,3.37850977],7006,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449880Z [62383,[1788,1,3.38295343],7007,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449924Z [62383,[1787.7,1,4.83279061],7008,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449936Z [62383,[1787.4,1,3.61983189],7009,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4449947Z [62383,[1786.9,1,6.2826278],7010,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450079Z [62383,[1786.6,1,3.86115402],7011,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450085Z [62383,[1786.4,1,7.73246498],7012,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450091Z [62383,[1785.7,1,4.34379827],7013,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450099Z [62383,[1785.2,1,9.66558124],7014,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450105Z [62383,[1784.9,1,4.82644252],7015,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450111Z [62383,[1784.6,1,12.08197656],7016,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450119Z [62383,[1782.4,2,26.57082628],7017,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450125Z [62383,[1801,1,-3.86386388],7018,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450132Z [62383,[1801.9,1,-4.34684685],7019,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4450449Z [62383,[1802.7,1,-4.82982985],7020,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4451707Z [62383,[1805.2,1,-7.24474477],7021,1704067207433,"book","ETHGBP"]
2024-01-01T00:00:07.4465041Z [78373,[8.1956,0,1],3553,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465064Z [78373,[8.1926,0,1],3554,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465070Z [78373,[8.1864,0,1],3555,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465084Z [78373,[8.1855,0,1],3556,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465308Z [78373,[8.1844,0,1],3557,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465313Z [78373,[8.213,0,-1],3558,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465318Z [78373,[8.2163,0,-1],3559,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465322Z [78373,[8.2167,0,-1],3560,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465506Z [78373,[8.2194,0,-1],3561,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465513Z [78373,[8.2225,0,-1],3562,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465628Z [78373,[8.2255,0,-1],3563,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465665Z [78373,[8.23,0,-1],3564,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465674Z [78373,[8.2485,0,-1],3565,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465683Z [78373,[8.2554,0,-1],3566,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465688Z [78373,[8.2864,0,-1],3567,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465696Z [78373,[8.1962,1,21.13356562],3568,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465704Z [78373,[8.1928,1,122.01046409],3569,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465709Z [78373,[8.1923,1,31.70034844],3570,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465717Z [78373,[8.1862,1,52.83391406],3571,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465726Z [78373,[8.1859,1,1313],3572,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465734Z [78373,[8.1839,1,502.45907195],3573,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465750Z [78373,[8.2131,3,-262.57490508],3574,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465810Z [78373,[8.2132,1,-79.84615353],3575,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465825Z [78373,[8.2148,1,-10.6351852],3576,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465831Z [78373,[8.2179,1,-21.27037041],3577,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465839Z [78373,[8.2209,1,-31.90555562],3578,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465875Z [78373,[8.2224,1,-76.90669127],3579,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465882Z [78373,[8.2271,1,-53.17756438],3580,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465919Z [78373,[8.2278,1,-44.73568989],3581,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465926Z [78373,[8.2484,1,-77.32774052],3582,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465953Z [78373,[8.2592,1,-109.64558635],3583,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465982Z [78373,[8.2787,1,-130.9166121],3584,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4465994Z [78373,[18.187,1,-18],3585,1704067207435,"book","DOTUSD"]
2024-01-01T00:00:07.4484543Z [132654,[38594,0,1],7165,1704067207437,"book","ETH:MXNT"]
2024-01-01T00:00:07.4484549Z [132654,[38595,2,0.0761507],7166,1704067207437,"book","ETH:MXNT"]
2024-01-01T00:00:07.4484644Z [161245,[31.74,0,1],979,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484651Z [161245,[31.739,0,1],980,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484659Z [161245,[31.678,0,1],981,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484665Z [161245,[31.831,0,-1],982,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484675Z [161245,[31.876,0,-1],983,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484829Z [161245,[31.947,0,-1],984,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484846Z [161245,[56.7,0,-1],985,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484853Z [161245,[56.713,0,-1],986,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484859Z [161245,[31.742,1,18.83651042],987,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4484866Z [161245,[31.738,1,14.54898463],988,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485005Z [161245,[31.675,1,37.76391145],989,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485236Z [161245,[23.185,1,1.319436],990,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485247Z [161245,[31.813,1,-0.85765241],991,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485279Z [161245,[31.814,1,-8],992,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485309Z [161245,[31.815,1,-2],993,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485398Z [161245,[31.816,1,-21],994,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485410Z [161245,[31.83,1,-11.01403706],995,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485418Z [161245,[31.845,2,-71.62080174],996,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4485424Z [161245,[31.857,1,-88.18723323],997,1704067207437,"book","DSHUSD"]
2024-01-01T00:00:07.4488574Z [73432,[0.77438,0,1],296,1704067207433,"book","SUIUSD"]
2024-01-01T00:00:07.4489115Z [73432,[0.77249,0,1],297,1704067207433,"book","SUIUSD"]
2024-01-01T00:00:07.4489135Z [73432,[0.27715,1,2490.44713821],298,1704067207433,"book","SUIUSD"]
2024-01-01T00:00:07.4494794Z [62524,[0.0009103,0,1],8300,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494803Z [62524,[0.00091008,0,1],8301,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494809Z [62524,[0.00090986,0,1],8302,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494815Z [62524,[0.00090959,0,1],8303,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494820Z [62524,[0.00090919,0,1],8304,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494826Z [62524,[0.00090875,0,1],8305,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494832Z [62524,[0.00090841,0,1],8306,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494837Z [62524,[0.00090811,0,1],8307,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494843Z [62524,[0.00090797,0,1],8308,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494848Z [62524,[0.00090741,0,1],8309,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494854Z [62524,[0.00090543,0,1],8310,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494859Z [62524,[0.0009054,0,1],8311,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494864Z [62524,[0.0009039,0,1],8312,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494869Z [62524,[0.00090387,0,1],8313,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494875Z [62524,[0.00090221,0,1],8314,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494879Z [62524,[0.00091205,0,-1],8315,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494884Z [62524,[0.00091216,0,-1],8316,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494889Z [62524,[0.00091227,0,-1],8317,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494895Z [62524,[0.00091272,0,-1],8318,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494900Z [62524,[0.00091299,0,-1],8319,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494905Z [62524,[0.00091411,0,-1],8320,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494910Z [62524,[0.00091578,0,-1],8321,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494916Z [62524,[0.00091053,1,20.66061705],8322,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494921Z [62524,[0.00091013,1,9.03213713],8323,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494926Z [62524,[0.00090991,1,13.5482057],8324,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494932Z [62524,[0.00090969,1,18.06427427],8325,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494938Z [62524,[0.00090946,1,22.58034284],8326,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494943Z [62524,[0.00090906,1,27.09641141],8327,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494949Z [62524,[0.00090862,1,31.61247998],8328,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494956Z [62524,[0.00090821,1,164.77803116],8329,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494962Z [62524,[0.00090818,1,36.12854855],8330,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494968Z [62524,[0.00090812,1,72.32319954],8331,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494973Z [62524,[0.00090774,1,45.16068569],8332,1704067207435,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494978Z [62524,[0.00090718,1,54.19282283],8333,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494985Z [62524,[0.00090544,1,98.54823938],8334,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4494991Z [62524,[0.00090497,1,81.28923424],8335,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495001Z [62524,[0.00090338,1,90.32137138],8336,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495052Z [62524,[0.00090165,1,99.35350852],8337,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495060Z [62524,[0.00091196,1,-13.60002558],8338,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495207Z [62524,[0.00091204,2,-20.18076118],8339,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495214Z [62524,[0.00091218,1,-18.13336744],8340,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495219Z [62524,[0.00091251,1,-22.66670931],8341,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495225Z [62524,[0.00091295,3,-73.32445008],8342,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4495229Z [62524,[0.00091298,1,-155.58041797],8343,1704067207436,"book","AVAX:BTC"]
2024-01-01T00:00:07.4502298Z [227459,[7.2053,0,1],3747,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502311Z [227459,[7.2034,0,1],3748,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502645Z [227459,[7.1503,0,1],3749,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502679Z [227459,[7.1332,0,1],3750,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502689Z [227459,[7.0471,0,1],3751,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502696Z [227459,[7.034,0,1],3752,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502705Z [227459,[7.2241,0,-1],3753,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502709Z [227459,[7.2246,0,-1],3754,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502716Z [227459,[7.2248,0,-1],3755,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502722Z [227459,[7.2254,0,-1],3756,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502798Z [227459,[7.2257,0,-1],3757,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502813Z [227459,[7.2291,0,-1],3758,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502821Z [227459,[7.231,0,-1],3759,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502829Z [227459,[7.2354,0,-1],3760,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502835Z [227459,[7.2488,0,-1],3761,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502872Z [227459,[7.2491,0,-1],3762,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502911Z [227459,[7.264,0,-1],3763,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502922Z [227459,[7.2781,0,-1],3764,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4502962Z [227459,[7.2055,1,64.04829946],3765,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503072Z [227459,[7.201,1,265.30247615],3766,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503101Z [227459,[7.1988,1,296.28231702],3767,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503110Z [227459,[7.1419,1,242.25833516],3768,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503116Z [227459,[7.1241,1,266.48109586],3769,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503122Z [227459,[7.0255,1,939.57432431],3770,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503130Z [227459,[7.2224,1,-3.59803215],3771,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503136Z [227459,[7.2233,2,-92.79773136],3772,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503260Z [227459,[7.2234,1,-93.92083824],3773,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503324Z [227459,[7.2244,1,-67.76772417],3774,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503335Z [227459,[7.2247,1,-0.71960643],3775,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503418Z [227459,[7.2282,1,-14.39212863],3776,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503747Z [227459,[7.2302,1,-48.15121073],3777,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4503850Z [227459,[7.2345,1,-43.17638591],3778,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4506381Z [227459,[7.2425,1,-72.08057759],3779,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4506411Z [227459,[7.2487,1,-36.46637605],3780,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4506418Z [227459,[7.2611,1,-96.93206893],3781,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4506424Z [227459,[7.278,1,-121.16508616],3782,1704067207439,"book","UNIUST"]
2024-01-01T00:00:07.4513200Z [102314,[1.6179,0,1],1162,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513214Z [102314,[1.6168,0,1],1163,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513233Z [102314,[1.6161,0,1],1164,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513245Z [102314,[1.6147,0,1],1165,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513263Z [102314,[1.5372,0,1],1166,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513408Z [102314,[1.6215,0,-1],1167,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513420Z [102314,[1.6347,0,-1],1168,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513434Z [102314,[1.6175,1,26.72726303],1169,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513448Z [102314,[1.6171,1,53.45827935],1170,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513459Z [102314,[1.6164,1,106.90905214],1171,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513469Z [102314,[1.6157,1,160.36357821],1172,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513475Z [102314,[1.6154,1,382.470334],1173,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513481Z [102314,[1.6148,1,441.60263388],1174,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513529Z [102314,[1.6143,1,267.27263035],1175,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513565Z [102314,[1.5346,1,4009.37095195],1176,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513609Z [102314,[1.6214,4,-2144.85857026],1177,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513631Z [102314,[1.6216,2,-522.67412884],1178,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4513645Z [102314,[1.6219,1,-107.26927768],1179,1704067207416,"book","APEUST"]
2024-01-01T00:00:07.4520664Z [54672,[1.2554,0,-1],2892,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520671Z [54672,[1.2561,0,-1],2893,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520678Z [54672,[1.2577,0,-1],2894,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520683Z [54672,[1.2553,1,-138.18342015],2895,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520689Z [54672,[1.2558,1,-172.68030954],2896,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520695Z [54672,[1.2576,2,-2507.22244403],2897,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4520699Z [54672,[4.3567,1,-400],2898,1704067207438,"book","SUSHI:USD"]
2024-01-01T00:00:07.4589940Z [71240,[42250,0,1],883,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590057Z [71240,[42226,0,1],884,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590067Z [71240,[42217,0,1],885,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590074Z [71240,[42216,0,1],886,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590170Z [71240,[42010,0,1],887,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590308Z [71240,[41905,0,1],888,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590315Z [71240,[41767,0,1],889,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590322Z [71240,[41645,0,1],890,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590329Z [71240,[42308,0,-1],891,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590335Z [71240,[42320,0,-1],892,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590341Z [71240,[42335,0,-1],893,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590347Z [71240,[42366,0,-1],894,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590353Z [71240,[42378,0,-1],895,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590358Z [71240,[42402,0,-1],896,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590363Z [71240,[42443,0,-1],897,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590370Z [71240,[42447,0,-1],898,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590399Z [71240,[42505,0,-1],899,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590411Z [71240,[42582,0,-1],900,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590433Z [71240,[42802,0,-1],901,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590569Z [71240,[42905,0,-1],902,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590789Z [71240,[42249,1,0.00826375],903,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590800Z [71240,[42227,3,0.03232637],904,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590829Z [71240,[42210,1,0.09276716],905,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590857Z [71240,[42011,1,0.07696183],906,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590890Z [71240,[41906,1,0.09405691],907,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590900Z [71240,[41768,1,0.11092496],908,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4590975Z [71240,[41646,1,0.1285876],909,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591086Z [71240,[42307,1,-0.01607738],910,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591092Z [71240,[42321,1,-0.01656393],911,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591098Z [71240,[42334,1,-0.00935591],912,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591104Z [71240,[42365,1,-0.02996528],913,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591110Z [71240,[42373,1,-0.00311598],914,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591116Z [71240,[42401,1,-0.03767843],915,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591128Z [71240,[42442,1,-0.03654079],916,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591168Z [71240,[42446,1,-0.07171641],917,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591180Z [71240,[42504,1,-0.08850787],918,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591221Z [71240,[42506,1,-0.00261831],919,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591315Z [71240,[42581,1,-0.10450299],920,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591323Z [71240,[42801,1,-0.12072563],921,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4591329Z [71240,[42904,1,-0.13615192],922,1704067207449,"book","WBTUSD"]
2024-01-01T00:00:07.4596438Z [165336,[38.58,0,-1],761,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4596462Z [165336,[38.615,0,-1],762,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4596468Z [165336,[41.954,0,-1],763,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4596474Z [165336,[38.577,1,-9724.60829267],764,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4596717Z [165336,[38.587,1,-9243.50341747],765,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4596724Z [165336,[41.886,1,-8489.71693334],766,1704067207446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.4622721Z [143224,[1.2494,1,401.15814696],2899,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622837Z [143224,[1.2549,1,-172.58342409],2900,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622844Z [143224,[1.2551,3,-1163.37254971],2901,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622851Z [143224,[1.2552,1,-52.45189702],2902,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622856Z [143224,[1.2554,1,-1596.95548532],2903,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622862Z [143224,[1.2561,3,-2808.0001516],2904,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622868Z [143224,[1.2562,1,-276.13347855],2905,1704067207451,"book","SUSHI:UST"]
2024-01-01T00:00:07.4622924Z [71236,[0.0013906,0,-1],927,1704067207453,"book","VSYUSD"]
2024-01-01T00:00:07.4624628Z [71236,[0.0013566,1,83832.34],928,1704067207453,"book","VSYUSD"]
2024-01-01T00:00:07.4624656Z [71236,[0.0013482,1,167664.67],929,1704067207453,"book","VSYUSD"]
2024-01-01T00:00:07.4624664Z [71236,[0.25,5,-9898.7082309],930,1704067207453,"book","VSYUSD"]
2024-01-01T00:00:07.4643892Z [120810,[0.00000732,5,26289.36990908],3336,1704067207454,"book","IOTBTC"]
2024-01-01T00:00:07.4644143Z [74789,[0.37979,0,1],285,1704067207455,"book","BLUR:USD"]
2024-01-01T00:00:07.4644156Z [74789,[0.46102,1,436.27446641],286,1704067207455,"book","BLUR:USD"]
2024-01-01T00:00:07.4644180Z [74789,[0.46101,1,2256.57042182],287,1704067207455,"book","BLUR:USD"]
2024-01-01T00:00:07.4656566Z [74172,[0.99584,0,-1],535,1704067207455,"book","MIMUSD"]
2024-01-01T00:00:07.4656577Z [74172,[0.99586,1,-2],536,1704067207455,"book","MIMUSD"]
2024-01-01T00:00:07.4656976Z [120793,[0.36801,0,1],3339,1704067207456,"book","ZRXUSD"]
2024-01-01T00:00:07.4656999Z [120793,[0.36776,1,6700.74737835],3340,1704067207456,"book","ZRXUSD"]
2024-01-01T00:00:07.4664860Z [87944,[2.6875,1,-16.25026453],1884,1704067207451,"book","WAVES:USD"]
2024-01-01T00:00:07.4664884Z [87944,[2.6876,1,-245.05340406],1885,1704067207452,"book","WAVES:USD"]
2024-01-01T00:00:07.4665648Z [67526,[0.089584,0,1],439,1704067207457,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.4665673Z [67526,[0.089679,0,-1],440,1704067207457,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.4665681Z [67526,[0.089585,1,978687.75407723],441,1704067207457,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.4665687Z [67526,[0.089678,1,-877949.24242326],442,1704067207457,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.4687344Z [78367,[21.803,0,1],3617,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687351Z [78367,[0.00002,0,1],3618,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687356Z [78367,[21.974,0,-1],3619,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687363Z [78367,[21.99,0,-1],3620,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687366Z [78367,[21.899,2,113.5517447],3621,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687369Z [78367,[21.895,1,224.85244955],3622,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687372Z [78367,[21.804,1,62.20277125],3623,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687375Z [78367,[21.969,1,-4.46580149],3624,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687378Z [78367,[21.97,1,-36.96990773],3625,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687381Z [78367,[21.973,3,-447.86452162],3626,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4687384Z [78367,[21.989,1,-10.70919154],3627,1704067207450,"book","ETCUSD"]
2024-01-01T00:00:07.4691732Z [75221,[0.22255,0,1],1050,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691814Z [75221,[0.22323,0,-1],1051,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691821Z [75221,[0.22335,0,-1],1052,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691826Z [102292,[0.0099021,0,1],1180,1704067207438,"book","SHFT:USD"]
2024-01-01T00:00:07.4691832Z [75221,[0.22346,0,-1],1053,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691837Z [75221,[0.22264,1,833.06215171],1054,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691842Z [75221,[0.22325,1,-392.52768886],1055,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691851Z [75221,[0.22333,1,-130.05131854],1056,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691857Z [75221,[0.2234,3,-2796.18247861],1057,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691862Z [75221,[1.7,1,-26],1058,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4691869Z [102292,[0.0099022,1,2690.71062978],1181,1704067207438,"book","SHFT:USD"]
2024-01-01T00:00:07.4691876Z [75221,[1.75,3,-599],1059,1704067207457,"book","ALGUSD"]
2024-01-01T00:00:07.4694103Z [88586,[6.5646,0,1],142,1704067207455,"book","QTFUSD"]
2024-01-01T00:00:07.4705824Z [101934,[0.00025044,0,1],2054,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705830Z [101934,[0.00025038,0,1],2055,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705835Z [101934,[0.00025012,0,1],2056,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705844Z [101934,[0.00025011,0,1],2057,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705851Z [101934,[0.00025078,0,-1],2058,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705857Z [101934,[0.00025129,0,-1],2059,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705862Z [101934,[0.0002505,1,22.63742],2060,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705868Z [101934,[0.00025049,1,1.648196],2061,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705873Z [101934,[0.00025043,1,3.29639201],2062,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705880Z [101934,[0.00025034,1,4.94548678],2063,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705886Z [101934,[0.00025009,2,27.62037702],2064,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4705988Z [101934,[0.0002499,1,556.54220646],2065,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706012Z [101934,[0.00025079,1,-1.65039664],2066,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706019Z [101934,[0.00025094,1,-4.95140106],2067,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706025Z [101934,[0.00025095,1,-13.20738713],2068,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706069Z [101934,[0.000251,2,-24.55607744],2069,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706078Z [101934,[0.00025134,1,-125.6757706],2070,1704067207446,"book","ATOBTC"]
2024-01-01T00:00:07.4706115Z [101942,[0.034275,0,1],2071,1704067207447,"book","VETUSD"]
2024-01-01T00:00:07.4706218Z [101942,[0.034273,1,6913.77314199],2072,1704067207447,"book","VETUSD"]
2024-01-01T00:00:07.4715680Z [88586,[6.5641,1,48.63922735],143,1704067207455,"book","QTFUSD"]
2024-01-01T00:00:07.4717751Z [123424,[0.43286,0,1],1553,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4717899Z [123424,[0.43272,0,1],1554,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4717905Z [123424,[0.44022,0,-1],1555,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4717913Z [123424,[0.43287,1,551],1556,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4717921Z [123424,[0.42699,1,706.58132036],1557,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4717929Z [123424,[0.4407,1,-179.97758646],1558,1704067207445,"book","1INCH:USD"]
2024-01-01T00:00:07.4724612Z [73420,[2.909,1,-30.77258871],300,1704067207462,"book","LDOUST"]
2024-01-01T00:00:07.4726666Z [227473,[1.0066,0,1],3783,1704067207461,"book","XTZUSD"]
2024-01-01T00:00:07.4726824Z [227473,[1.0125,0,-1],3784,1704067207461,"book","XTZUSD"]
2024-01-01T00:00:07.4726834Z [227473,[1.0053,1,1982.49886617],3785,1704067207461,"book","XTZUSD"]
2024-01-01T00:00:07.4726841Z [227473,[1.0126,1,-137.69750432],3786,1704067207461,"book","XTZUSD"]
2024-01-01T00:00:07.4727320Z [161248,[0.00074966,0,1],998,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727335Z [161248,[0.00074885,0,1],999,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727341Z [161248,[0.00075163,0,-1],1000,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727482Z [161248,[0.00075185,0,-1],1001,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727489Z [161248,[0.00075297,0,-1],1002,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727733Z [161248,[0.00074952,1,2.20108191],1003,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727777Z [161248,[0.00074897,1,69.31142817],1004,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727785Z [161248,[0.00075161,1,-0.88237102],1005,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727918Z [161248,[0.00075183,1,-2.20592755],1006,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4727927Z [161248,[0.00075303,1,-12.28095676],1007,1704067207462,"book","DSHBTC"]
2024-01-01T00:00:07.4735089Z [71222,[0.98953,0,1],932,1704067207464,"book","EUTEUR"]
2024-01-01T00:00:07.4735096Z [71222,[0.98972,1,722.20540727],933,1704067207464,"book","EUTEUR"]
2024-01-01T00:00:07.4736444Z {"event":"subscribed","channel":"book","chanId":123489,"symbol":"tWHBT:USD","prec":"R0","freq":"F0","len":"250","pair":"WHBT:USD"}
2024-01-01T00:00:07.4742152Z {"event":"subscribed","channel":"book","chanId":123488,"symbol":"tWHBT:USD","prec":"P0","freq":"F0","len":"250","pair":"WHBT:USD"}
2024-01-01T00:00:07.4746142Z [62379,[321110,0,1],7047,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4746167Z [62379,[321100,0,1],7048,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4746176Z [62379,[320970,0,1],7049,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4746183Z [62379,[320910,0,1],7050,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4746190Z [62379,[320850,0,1],7051,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747152Z [62379,[320770,0,1],7052,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747173Z [62379,[320670,0,1],7053,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747181Z [62379,[322590,0,-1],7054,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747187Z [62379,[322600,0,-1],7055,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747194Z [62379,[322670,0,-1],7056,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747224Z [62379,[322730,0,-1],7057,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747248Z [62379,[322790,0,-1],7058,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747297Z [62379,[322850,0,-1],7059,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747312Z [62379,[323800,0,-1],7060,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747321Z [62379,[324080,0,-1],7061,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747331Z [62379,[324820,0,-1],7062,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747363Z [62379,[321090,1,0.28999902],7063,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4747379Z [62379,[321080,1,0.43499853],7064,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4749595Z [62379,[321070,1,0.57999805],7065,1704067207462,"book","ETHJPY"]
2024-01-01T00:00:07.4749694Z [62379,[321060,1,0.72499756],7066,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749743Z [62379,[321030,1,1.08749634],7067,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749783Z [62379,[321000,1,2.14100843],7068,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749816Z [62379,[320940,1,1.63124451],7069,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749883Z [62379,[320880,1,2.61678808],7070,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749895Z [62379,[320820,1,2.8546779],7071,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749903Z [62379,[320740,1,3.09256773],7072,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4749953Z [62379,[320640,1,3.33045756],7073,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750081Z [62379,[319610,2,17.29040584],7074,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750111Z [62379,[319310,1,8.32616931],7075,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750118Z [62379,[322560,1,-0.29025102],7076,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750128Z [62379,[322570,2,-1.01587857],7077,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750134Z [62379,[322580,1,-0.72562696],7078,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750145Z [62379,[322610,1,-1.08844044],7079,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750156Z [62379,[322640,1,-1.632662],7080,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750165Z [62379,[322700,1,-2.38096541],7081,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750178Z [62379,[322760,1,-2.61906196],7082,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750224Z [62379,[322820,1,-2.8571585],7083,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4750233Z [62379,[323350,1,-1.74066383],7084,1704067207463,"book","ETHJPY"]
2024-01-01T00:00:07.4770923Z [254999,[42315,0,1],1774,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770931Z [254999,[42313,0,1],1775,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770939Z [254999,[42316,0,-1],1776,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770947Z [254999,[42336,0,-1],1777,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770954Z [254999,[42312,1,17.97510223],1778,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770962Z [254999,[42303,1,17.89581951],1779,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770969Z [254999,[42269,1,18.43354659],1780,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770974Z [254999,[42089,1,9.44651873],1781,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770981Z [254999,[41454,1,9.69455283],1782,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4770988Z [254999,[42314,1,-19.18061794],1783,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4771003Z [254999,[42346,1,-19.63741123],1784,1704067207463,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.4771195Z [532050,[0.50691,0,1],1519,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771228Z [532050,[0.50799,0,-1],1520,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771840Z [532050,[0.50812,0,-1],1521,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771862Z [532050,[0.50832,0,-1],1522,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771894Z [532050,[0.50682,1,10.22860388],1523,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771919Z [532050,[0.49438,1,90.0334131],1524,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4771946Z [532050,[0.5079,1,-10],1525,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4772042Z [532050,[0.50803,1,-10],1526,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4772064Z [532050,[0.50822,1,-10.33679961],1527,1704067207463,"book","OCEAN:UST"]
2024-01-01T00:00:07.4774511Z [78370,[21.909,0,1],3634,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774519Z [78370,[21.898,0,1],3635,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774527Z [78370,[21.994,0,-1],3636,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774744Z [78370,[21.899,1,22.23557152],3637,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774750Z [78370,[21.881,1,44.47114304],3638,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774757Z [78370,[21.88,2,115.69783487],3639,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774761Z [78370,[21.942,1,-36.8371764],3640,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774767Z [78370,[21.943,1,-40],3641,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4774773Z [78370,[21.993,1,-55.81979822],3642,1704067207466,"book","ETCUST"]
2024-01-01T00:00:07.4788621Z [196538,[38316,0,1],9496,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788634Z [196538,[38312,0,1],9497,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788647Z [196538,[38299,0,1],9498,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788660Z [196538,[38294,0,1],9499,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788673Z [196538,[38280,0,1],9500,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788679Z [196538,[38276,0,1],9501,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788691Z [196538,[38250,0,1],9502,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788702Z [196538,[38234,0,1],9503,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788711Z [196538,[38209,0,1],9504,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788716Z [196538,[38195,0,1],9505,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788726Z [196538,[38167,0,1],9506,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788735Z [196538,[38105,0,1],9507,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788741Z [196538,[38086,0,1],9508,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788754Z [196538,[38315,1,0.00205858],9509,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788765Z [196538,[38314,1,0.00411714],9510,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788775Z [196538,[38311,1,0.01029287],9511,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788793Z [196538,[38310,1,0.02058574],9512,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4788815Z [196538,[38304,2,0.00010001],9513,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789337Z [196538,[38303,1,0.0823435],9514,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789344Z [196538,[38298,1,0.1029287],9515,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789357Z [196538,[38293,1,0.1235144],9516,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789371Z [196538,[38279,1,0.1852728],9517,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789420Z [196538,[38274,1,0.2058587],9518,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789430Z [196538,[38251,1,0.07449534],9519,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789575Z [196538,[38232,1,0.09932713],9520,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789597Z [196538,[38210,1,0.1241589],9521,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789617Z [196538,[38192,1,0.1489906],9522,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789639Z [196538,[38161,1,0.1820997],9523,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789812Z [196538,[38097,1,0.5379854],9524,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4789827Z [196538,[38087,1,0.2483178],9525,1704067207465,"book","BTCEUT"]
2024-01-01T00:00:07.4801619Z [132678,[0.61547,0,1],7230,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801769Z [132678,[0.61538,0,1],7231,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801797Z [132678,[0.61531,0,1],7232,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801808Z [132678,[0.61527,0,1],7233,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801813Z [132678,[0.61518,0,1],7234,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801819Z [132678,[0.61516,0,1],7235,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801825Z [132678,[0.61512,0,1],7236,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801831Z [132678,[0.61493,0,1],7237,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801878Z [132678,[0.61492,0,1],7238,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801888Z [132678,[0.61484,0,1],7239,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801897Z [132678,[0.61468,0,1],7240,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801947Z [132678,[0.61466,0,1],7241,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801960Z [132678,[0.61459,0,1],7242,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4801968Z [132678,[0.6134,0,1],7243,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802458Z [132678,[0.61305,0,1],7244,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802465Z [132678,[0.61227,0,1],7245,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802472Z [132678,[0.61184,0,1],7246,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802478Z [132678,[0.6107,0,1],7247,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802483Z [132678,[0.60823,0,1],7248,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802504Z [132678,[0.6037,0,1],7249,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802541Z [132678,[0.58082,0,1],7250,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802585Z [132678,[0.56748,0,1],7251,1704067207468,"book","XRPUSD"]
2024-01-01T00:00:07.4802597Z [132678,[0.56722,0,1],7252,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802605Z [132678,[0.5669,0,1],7253,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802630Z [132678,[0.56667,0,1],7254,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802662Z [132678,[0.61616,0,-1],7255,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802673Z [132678,[0.61626,0,-1],7256,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802709Z [132678,[0.61627,0,-1],7257,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802862Z [132678,[0.61635,0,-1],7258,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802877Z [132678,[0.61639,0,-1],7259,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802884Z [132678,[0.6164,0,-1],7260,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802915Z [132678,[0.61666,0,-1],7261,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802923Z [132678,[0.61679,0,-1],7262,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802961Z [132678,[0.61685,0,-1],7263,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802970Z [132678,[0.61696,0,-1],7264,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4802995Z [132678,[0.61739,0,-1],7265,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4803090Z [132678,[0.61753,0,-1],7266,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4803100Z [132678,[0.61783,0,-1],7267,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4803106Z [132678,[0.619,0,-1],7268,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4803112Z [132678,[0.62071,0,-1],7269,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804133Z [132678,[0.62333,0,-1],7270,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804221Z [132678,[0.62782,0,-1],7271,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804242Z [132678,[0.69989,0,-1],7272,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804250Z [132678,[0.7,0,-1],7273,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804256Z [132678,[0.7007,0,-1],7274,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804589Z [132678,[0.70077,0,-1],7275,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804637Z [132678,[0.70265,0,-1],7276,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804648Z [132678,[0.6155,1,1996],7277,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804679Z [132678,[0.61541,1,1327.13682157],7278,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804694Z [132678,[0.61539,1,1837.8246],7279,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804723Z [132678,[0.61526,1,1265.18547923],7280,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804744Z [132678,[0.6152,1,2108.64246539],7281,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804778Z [132678,[0.61515,1,2952.09945155],7282,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804789Z [132678,[0.61507,1,3795.5564377],7283,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804903Z [132678,[0.61506,1,500],7284,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804910Z [132678,[0.61505,1,19595],7285,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804918Z [132678,[0.61502,1,2000],7286,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804924Z [132678,[0.61494,1,4639.01342386],7287,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804930Z [132678,[0.61481,1,5482.47041002],7288,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804936Z [132678,[0.61474,1,8171.57697018],7289,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804941Z [132678,[0.61471,1,6325.92739618],7290,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804974Z [132678,[0.61458,2,4171.12099293],7291,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4804994Z [132678,[0.61453,1,7169.38438233],7292,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805026Z [132678,[0.61437,1,6.57295],7293,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805265Z [132678,[0.61423,1,100],7294,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805272Z [132678,[0.6141,1,8434.56986157],7295,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805309Z [132678,[0.61403,2,1635.1022879],7296,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805323Z [132678,[0.61382,1,100],7297,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805456Z [132678,[0.61367,1,10627.55802558],7298,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805463Z [132678,[0.61324,1,1752.51354016],7299,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805469Z [132678,[0.61228,2,7708.53610065],7300,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805475Z [132678,[0.61118,1,8126.11499724],7301,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805481Z [132678,[0.61071,1,3984.10386191],7302,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805487Z [132678,[0.60801,1,5489.75660871],7303,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805493Z [132678,[0.60371,1,8337.47013148],7304,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805499Z [132678,[0.58074,1,79417.07920711],7305,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805504Z [132678,[0.61604,1,-1277.09926901],7306,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805513Z [132678,[0.6161,1,-2128.49878169],7307,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805701Z [132678,[0.61615,1,-2979.89829437],7308,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4805843Z [112271,[0.008112,1,3868.94500986],1703,1704067207470,"book","SUNUST"]
2024-01-01T00:00:07.4805997Z [132678,[0.6162,1,-1996],7309,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806009Z [132678,[0.61624,1,-3831.29780705],7310,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806046Z [132678,[0.61631,1,-1312.05719856],7311,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806057Z [132678,[0.61634,1,-2593.09110859],7312,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806064Z [132678,[0.61636,1,-4682.69731973],7313,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806304Z [132678,[0.61648,1,-9761],7314,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806310Z [132678,[0.61649,1,-5534.09683241],7315,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806316Z [132678,[0.61656,1,-15000],7316,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806322Z [132678,[0.61665,1,-6385.49634509],7317,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806328Z [132678,[0.61675,2,-10792.77083828],7318,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806333Z [132678,[0.61683,1,-7236.89585777],7319,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806338Z [132678,[0.61686,1,-4937.73863145],7320,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806344Z [132678,[0.61695,1,-1630.41360333],7321,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806349Z [132678,[0.61699,1,-2326.08071995],7322,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806355Z [132678,[0.61725,1,-8513.99512679],7323,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806359Z [132678,[0.61752,1,-4184.47271628],7324,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806364Z [132678,[0.61769,1,-10727.63385976],7325,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806370Z [132678,[0.61899,1,-7868.09068212],7326,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806375Z [132678,[0.6207,1,-9387.92161118],7327,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806379Z [132678,[0.62319,1,-10549.99914706],7328,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806385Z [132678,[0.62781,1,-13039.28667553],7329,1704067207469,"book","XRPUSD"]
2024-01-01T00:00:07.4806410Z [163842,[1.5601,0,1],807,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4806538Z [163842,[1.5597,0,1],808,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812621Z [163842,[1.5591,0,1],809,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812818Z [163842,[1.5587,0,1],810,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812825Z [163842,[1.5578,0,1],811,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812832Z [163842,[1.557,0,1],812,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812842Z [163842,[1.556,0,1],813,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812848Z [163842,[1.555,0,1],814,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812854Z [163842,[1.5542,0,1],815,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812862Z [163842,[1.5511,0,1],816,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812873Z [163842,[1.5412,0,1],817,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812908Z [163842,[1.5627,0,-1],818,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812930Z [163842,[1.5631,0,-1],819,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4812964Z [163842,[1.5637,0,-1],820,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813041Z [163842,[1.5648,0,-1],821,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813056Z [163842,[1.5668,0,-1],822,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813106Z [163842,[1.5671,0,-1],823,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813212Z [163842,[1.5749,0,-1],824,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813237Z [163842,[1.5874,0,-1],825,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813246Z [163842,[1.5906,0,-1],826,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813254Z [163842,[1.5937,0,-1],827,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813260Z [163842,[1.5952,0,-1],828,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813264Z [163842,[1.5984,0,-1],829,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813317Z [163842,[1.614,0,-1],830,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813351Z [163842,[1.5599,1,16.78573567],831,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813374Z [163842,[1.5595,1,27.97622611],832,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813414Z [163842,[1.5593,1,325.696],833,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813424Z [163842,[1.5589,1,55.95245223],834,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813430Z [163842,[1.5585,1,83.99273134],835,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813452Z [163842,[1.5582,1,604.06149201],836,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813458Z [163842,[1.558,1,111.99030845],837,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813490Z [163842,[1.5575,1,139.98788557],838,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813500Z [163842,[1.5566,1,167.98546268],839,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813506Z [163842,[1.5556,1,195.83358282],840,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813540Z [163842,[1.5553,1,1000.16668769],841,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813549Z [163842,[1.5551,1,179.53123238],842,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813555Z [163842,[1.5538,1,491.46798392],843,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813568Z [163842,[1.5512,1,557.21068091],844,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813591Z [163842,[1.5413,1,2508.88248281],845,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813601Z [163842,[1.5625,1,-16.80345695],846,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813629Z [163842,[1.5628,1,-28.00576159],847,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813637Z [163842,[1.5634,1,-56.01152319],848,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4813666Z [163842,[1.5649,1,-148.10650459],849,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4814601Z [69980,[0.64986,0,-1],226,1704067207467,"book","SEIUST"]
2024-01-01T00:00:07.4814609Z [69980,[0.55284,1,59.07730547],227,1704067207467,"book","SEIUST"]
2024-01-01T00:00:07.4814648Z [69980,[0.55116,1,59.25738],228,1704067207467,"book","SEIUST"]
2024-01-01T00:00:07.4826442Z [129102,[107.42,0,1],2815,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826590Z [129102,[108.85,0,-1],2816,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826759Z [129102,[108.86,0,-1],2817,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826767Z [129102,[108.9,0,-1],2818,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826854Z [129102,[108.93,0,-1],2819,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826878Z [129102,[108.45,1,63.7],2820,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826887Z [129102,[108.36,1,1.60707424],2821,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826894Z [129102,[108.01,1,46.08046416],2822,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826901Z [129102,[107.48,1,27.85383655],2823,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4826910Z [129102,[108.88,1,-0.78710187],2824,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4827003Z [129102,[108.91,1,-1.1808554],2825,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4827012Z [129102,[108.94,1,-1.57420374],2826,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4827017Z [129102,[108.98,2,-39.66775468],2827,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4827024Z [129102,[109.04,1,-2.36130562],2828,1704067207470,"book","AAVE:USD"]
2024-01-01T00:00:07.4838976Z [69993,[0.00000528,0,-1],232,1704067207472,"book","BORG:BTC"]
2024-01-01T00:00:07.4839108Z [69993,[0.00000529,1,-7453.85107592],233,1704067207472,"book","BORG:BTC"]
2024-01-01T00:00:07.4839452Z [163842,[1.5651,1,-140.02880799],850,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4839501Z [163842,[1.5667,1,-1281.33812626],851,1704067207467,"book","ARBUST"]
2024-01-01T00:00:07.4841924Z [62494,[0.00001472,0,-1],8344,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842024Z [62494,[0.00001482,0,-1],8345,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842494Z [62494,[0.00001495,0,-1],8346,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842511Z [62494,[0.00001454,3,6759.77592734],8347,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842519Z [62494,[0.00001453,8,28032.33850711],8348,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842528Z [62494,[0.00001446,2,15070.66766679],8349,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842537Z [62494,[0.00001445,2,36597.6774106],8350,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842544Z [62494,[0.0000144,1,203.83680555],8351,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842550Z [62494,[0.00001438,2,34918.99239486],8352,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842558Z [62494,[0.00001457,10,-34453.17484397],8353,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842565Z [62494,[0.00001458,5,-24608.5306894],8354,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842573Z [62494,[0.00001459,7,-26687.50443402],8355,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842579Z [62494,[0.0000146,2,-14808.18773709],8356,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842587Z [62494,[0.0000147,2,-31042.25198212],8357,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842594Z [62494,[0.00001474,1,-1765.25645104],8358,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842602Z [62494,[0.00001475,1,-5036.59231089],8359,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842683Z [62494,[0.00001481,1,-6713.03493788],8360,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4842698Z [62494,[0.00001494,1,-8389.02353801],8361,1704067207473,"book","XRPBTC"]
2024-01-01T00:00:07.4880316Z [229213,[14.918,0,1],8860,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880351Z [229213,[14.913,0,1],8861,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880360Z [229213,[14.899,0,1],8862,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880366Z [229213,[14.89,0,1],8863,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880373Z [229213,[14.831,0,1],8864,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880601Z [229213,[11.093,0,1],8865,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880608Z [229213,[14.959,0,-1],8866,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880614Z [229213,[14.982,0,-1],8867,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880622Z [229213,[34.99,0,-1],8868,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880628Z [229213,[14.923,1,59.09290053],8869,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880632Z [229213,[14.92,1,29.11886999],8870,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880638Z [229213,[14.919,1,67.0227109],8871,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880643Z [229213,[14.915,1,40.76656991],8872,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880651Z [229213,[14.914,3,852.97932978],8873,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880660Z [229213,[14.911,3,1099.52845976],8874,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880664Z [229213,[14.893,1,116.47591404],8875,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880671Z [229213,[14.885,1,139.77109684],8876,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880677Z [229213,[14.832,2,353.82492907],8877,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4880683Z [229213,[14.956,1,-55.18429181],8878,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4881124Z [229213,[14.958,1,-100],8879,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4881134Z [229213,[14.971,2,-147.7502051],8880,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4881140Z [229213,[14.972,1,-207.07486914],8881,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4881145Z [229213,[14.973,1,-58.02389851],8882,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4881151Z [229213,[14.981,1,-29.32239248],8883,1704067207478,"book","LINK:USD"]
2024-01-01T00:00:07.4890630Z [143237,[45.287,0,-1],2914,1704067207465,"book","KSMUSD"]
2024-01-01T00:00:07.4890638Z [143237,[45.248,1,-7.8],2915,1704067207465,"book","KSMUSD"]
2024-01-01T00:00:07.4890643Z [143237,[45.286,1,-1.17871551],2916,1704067207465,"book","KSMUSD"]
2024-01-01T00:00:07.4912357Z [555891,[18.792,1,-57.54435575],405,1704067207477,"book","EUT:MXNT"]
2024-01-01T00:00:07.4928235Z [74739,[1.0054,1,3539.20083617],3510,1704067207466,"book","XTZUST"]
2024-01-01T00:00:07.4928275Z [74739,[1.0053,1,59.94537093],3511,1704067207466,"book","XTZUST"]
2024-01-01T00:00:07.4928512Z [74755,[2065.7,0,-1],3514,1704067207471,"book","XAUT:USD"]
2024-01-01T00:00:07.4928530Z [74755,[2065.6,1,-6.06004497],3515,1704067207471,"book","XAUT:USD"]
2024-01-01T00:00:07.4931719Z [129110,[6.9328,0,-1],2837,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4931750Z [129110,[6.9475,0,-1],2838,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4931760Z [129110,[6.967,0,-1],2839,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4931767Z [129110,[6.9474,1,-90.58014546],2840,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4931780Z [129110,[6.9669,1,-37.94880664],2841,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4931949Z [129110,[109.93,1,-0.2],2842,1704067207481,"book","FILUSD"]
2024-01-01T00:00:07.4933711Z [39191,[9.6e-7,9,821824.07239012],145,1704067207479,"book","XRDBTC"]
2024-01-01T00:00:07.4940979Z [227448,[0.00000209,3,33256.59989391],3790,1704067207483,"book","DOGE:BTC"]
2024-01-01T00:00:07.4941083Z [132675,[0.0024012,0,1],7348,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941092Z [132675,[0.0024008,0,1],7349,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941102Z [227448,[0.00000208,1,11645.33575956],3791,1704067207483,"book","DOGE:BTC"]
2024-01-01T00:00:07.4941110Z [132675,[0.0024001,0,1],7350,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941116Z [132675,[0.0023997,0,1],7351,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941124Z [132675,[0.0023994,0,1],7352,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941131Z [132675,[0.0023992,0,1],7353,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941142Z [132675,[0.0023986,0,1],7354,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941150Z [132675,[0.0023985,0,1],7355,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941155Z [132675,[0.0023978,0,1],7356,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941163Z [132675,[0.0023956,0,1],7357,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941170Z [132675,[0.0023895,0,1],7358,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941175Z [132675,[0.0023848,0,1],7359,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941182Z [132675,[0.0023809,0,1],7360,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941190Z [132675,[0.0023807,0,1],7361,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941632Z [132675,[0.0023778,0,1],7362,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941792Z [132675,[0.0024106,0,-1],7363,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941802Z [132675,[0.0024111,0,-1],7364,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941840Z [132675,[0.0024112,0,-1],7365,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941846Z [132675,[0.0024116,0,-1],7366,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941889Z [132675,[0.0024125,0,-1],7367,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941899Z [132675,[0.0024135,0,-1],7368,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941933Z [132675,[0.002436,0,-1],7369,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941969Z [132675,[0.0024007,1,7.19642136],7370,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4941980Z [132675,[0.0024003,1,62.60394232],7371,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942020Z [132675,[0.0024002,1,14.80824077],7372,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942030Z [132675,[0.0023998,1,21.59444011],7373,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942037Z [132675,[0.0023989,1,35.99073352],7374,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942042Z [132675,[0.0023983,1,50.38702693],7375,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942074Z [132675,[0.002398,1,90.2],7376,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942083Z [132675,[0.0023976,1,71.98146704],7377,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942095Z [132675,[0.002397,1,86.35705642],7378,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942121Z [132675,[0.0023968,1,227.7],7379,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942130Z [132675,[0.0023966,1,135.4],7380,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942176Z [132675,[0.0023946,1,115.17034727],7381,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942186Z [132675,[0.0023849,1,62.38459363],7382,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942220Z [132675,[0.002381,1,68.8854371],7383,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942249Z [132675,[0.0023779,1,75.46163186],7384,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942275Z [132675,[0.0023724,1,82.08806082],7385,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942308Z [132675,[0.0024095,1,-90.2],7386,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942342Z [132675,[0.0024098,1,-54.83135455],7387,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942350Z [132675,[0.0024101,1,-7.14637399],7388,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942380Z [132675,[0.0024105,1,-14.58725813],7389,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942416Z [132675,[0.0024107,1,-58.98778279],7390,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942429Z [132675,[0.002411,1,-21.8808872],7391,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942473Z [132675,[0.0024119,1,-36.46814533],7392,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942498Z [132675,[0.0024128,1,-51.06075529],7393,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4942533Z [123488,[[5.7772,1,108.2204],[5.7768,1,1.6214],[5.7753,1,1.2794],[5.7738,1,0.9099],[5.7723,1,0.8918],[5.7709,1,0.9184],[5.7694,1,1.1899],[5.7679,1,0.9194],[5.7664,1,1.2311],[5.7649,1,1.4217],[5.7639,1,108.5311],[5.7635,1,1.3834],[5.762,1,1.6333],[5.7605,1,1.1117],[5.759,1,1.1943],[5.7576,1,1.5044],[5.7561,1,2.2632],[5.7546,1,1.7916],[5.7531,1,1.8839],[5.7517,1,2.4242],[5.7506,1,108.834],[5.7502,1,1.9127],[5.7487,1,2.4515],[5.7472,1,2.2367],[5.7458,1,2.3746],[5.7443,1,1.8409],[5.7428,1,1.9075],[5.7413,1,3.045],[5.7399,1,2.7861],[5.7384,1,2.9379],[5.7374,1,109.1295],[5.7369,1,2.9225],[5.7355,1,2.6735],[5.734,1,3.1903],[5.7325,1,2.8999],[5.731,1,2.6063],[5.7296,1,3.9846],[5.7281,1,4.1161],[5.7266,1,4.0012],[5.7252,1,4.0673],[5.7241,1,109.4182],[5.7237,1,4.2944],[5.7222,1,4.1066],[5.7208,1,3.5032],[5.7193,1,4.0077],[5.7178,1,4.5534],[5.7164,1,4.7266],[5.7149,1,4.7695],[5.7134,1,4.6796],[5.712,1,5.5755],[5.7109,1,109.7006],[5.6977,1,109.9998],[5.6845,1,110.3681],[5.6714,1,110.7235],[5.6584,1,111.0673],[5.6453,1,111.4007],[5.6323,1,111.7247],[5.6064,1,112.3473],[5.5933,1,112.6471],[5.5805,1,17.92599719],[5.5804,1,112.9401],[5.5676,1,113.2267],[5.5547,1,113.5072],[5.5419,1,113.8511],[5.5291,1,114.2154],[5.5164,1,114.5677],[5.5036,1,114.909],[5.4909,1,115.2405],[5.4782,1,115.563],[5.4656,1,115.8772],[5.453,1,116.1836],[5.4404,1,116.483],[5.4279,1,116.7757],[5.4154,1,117.0621],[5.4028,1,117.3427],[5.3903,1,117.7015],[5.3779,1,118.0662],[5.3655,1,118.4192],[5.3531,1,118.7616],[5.3408,1,119.0943],[5.3285,1,119.4182],[5.3162,1,119.7339],[5.3038,1,120.042],[5.2916,1,120.3431],[5.2794,1,120.6376],[5.2672,1,120.9259],[5.2551,1,121.2085],[5.243,1,121.5508],[5.2309,1,121.9201],[5.2188,1,122.2777],[5.2068,1,122.6245],[5.1947,1,122.9615],[5.1827,1,123.2897],[5.1708,1,123.6096],[5.1588,1,123.9218],[5.147,1,124.227],[5.1351,1,124.5255],[5.1232,1,124.8178],[5.1114,1,125.1042],[5.0995,1,125.3939],[5.0878,1,125.7724],[5.0761,1,126.1385],[5.0644,1,126.4935],[5.0527,1,126.8383],[5.041,1,127.1739],[5.0294,1,127.5009],[5.0178,1,127.82],[5.0062,1,128.1318],[4.9946,1,128.4367],[4.9831,1,128.7351],[4.9716,1,129.0275],[4.9601,1,129.3142],[4.9487,1,129.613],[4.9373,1,129.9926],[4.9259,1,130.3601],[4.9146,1,130.7167],[4.9031,1,131.0634],[4.8918,1,131.4009],[4.8805,1,131.7301],[4.8693,1,132.0514],[4.8581,1,132.3654],[4.8469,1,132.6726],[4.8357,1,132.9735],[4.8245,1,133.2683],[4.8134,1,133.5575],[4.8022,1,133.8413],[4.7911,1,134.2098],[4.7801,1,134.5834],[4.7691,1,134.9458],[4.7581,1,135.2981],[4.7471,1,135.6412],[4.7362,1,135.9757],[4.7252,1,136.3023],[4.7144,1,136.6214],[4.7034,1,136.9337],[4.6925,1,137.2395],[4.6817,1,137.5391],[4.6709,1,137.8331],[4.6602,1,138.1215],[4.6494,1,138.416],[4.6387,1,138.8008],[4.628,1,139.1738],[4.6173,1,139.5361],[4.6067,1,139.8886],[4.596,1,140.2322],[4.5,1,100],[1.02,1,1],[1,1,12000],[0.05,1,29],[0.01,1,1000],[0.00043,1,10000],[0.0003,1,10000],[5.7873,1,-15.61113581],[5.7976,2,-3.4081],[5.799,2,-2.5351],[5.8004,2,-2.139],[5.8018,2,-2.5373],[5.8032,2,-2.5656],[5.8046,2,-5.0192],[5.806,2,-3.9134],[5.8074,2,-4.6033],[5.8088,2,-4.2757],[5.8103,2,-4.9067],[5.8117,2,-4.2457],[5.8131,2,-4.2841],[5.8145,2,-5.4615],[5.8159,2,-6.0434],[5.8173,2,-6.767],[5.8187,2,-6.3005],[5.8202,2,-5.8595],[5.8216,2,-6.0161],[5.823,2,-5.9393],[5.8244,2,-8.4203],[5.8258,2,-7.6574],[5.8272,2,-8.0722],[5.8287,1,-3.6789],[5.8303,1,-170.7124],[5.8438,1,-170.8377],[5.8573,1,-170.9621],[5.8708,1,-171.0855],[5.8844,1,-171.2079],[5.8981,1,-171.3294],[5.9117,1,-171.45],[5.9254,1,-171.5696],[5.9391,1,-171.6884],[5.9528,1,-171.8062],[5.9666,1,-171.9232],[5.9804,1,-172.0394],[5.9942,1,-172.1547],[6.0081,1,-172.2691],[6.022,1,-172.3828],[6.0359,1,-172.4956],[6.0499,1,-172.6077],[6.0639,1,-172.7189],[6.0779,1,-172.8294],[6.0919,1,-172.9391],[6.106,1,-173.0481],[6.1202,1,-173.1696],[6.1344,1,-173.3158],[6.1485,1,-173.4605],[6.177,1,-173.7454],[6.1913,1,-173.8857],[6.2056,1,-174.0247],[6.2199,1,-174.1623],[6.2344,1,-174.2986],[6.2488,1,-174.4336],[6.2632,1,-174.5674],[6.2777,1,-174.7],[6.28,1,-600],[6.2922,1,-174.8313],[6.3068,1,-174.9615],[6.3214,1,-175.0905],[6.336,1,-175.2185],[6.3507,1,-175.3453],[6.3654,1,-175.471],[6.3801,1,-175.5957],[6.3948,1,-175.7194],[6.4096,1,-175.842],[6.4244,1,-175.9636],[6.4393,1,-176.0843],[6.4543,1,-176.204],[6.4692,1,-176.3227],[6.4841,1,-176.4406],[6.4991,1,-176.5575],[6.5141,1,-176.6735],[6.5292,1,-176.7886],[6.5443,1,-176.9029],[6.5594,1,-177.0163],[6.5747,1,-177.1288],[6.5899,1,-177.2406],[6.6051,1,-177.3515],[6.6203,1,-177.4616],[6.6356,1,-177.5709],[6.651,1,-177.6795],[6.6664,1,-177.7873],[6.6819,1,-177.8943],[6.6973,1,-178.0006],[6.7128,1,-178.1062],[6.7283,1,-178.211],[6.7438,1,-178.3151],[6.7594,1,-178.4186],[6.7751,1,-178.5213],[6.7908,1,-178.6233],[6.8065,1,-178.7247],[6.8222,1,-178.8254],[6.838,1,-178.9255],[6.8538,1,-179.0249],[6.8696,1,-179.1236],[6.8855,1,-179.2218],[6.9015,1,-179.3193],[6.9175,1,-179.4161],[6.9335,1,-179.5124],[6.9495,1,-179.6081],[6.9656,1,-179.7032],[6.9817,1,-179.7977],[6.9978,1,-179.8916],[7.0141,1,-179.9945],[7.0303,1,-180.1207],[7.0465,1,-180.2458],[7.0628,1,-180.3698],[7.0791,1,-180.4926],[7.0955,1,-180.6144],[7.1119,1,-180.735],[7.1284,1,-180.8547],[7.1449,1,-180.9733],[7.1614,1,-181.091],[7.178,1,-181.2076],[7.1946,1,-181.3234],[7.2112,1,-181.4381],[7.2278,1,-181.552],[7.2446,1,-181.6649],[7.2614,1,-181.7769],[7.2782,1,-181.8881],[7.295,1,-181.9984],[7.3119,1,-182.1079],[7.3288,1,-182.2165],[20,1,-10000]],127,1704067207461,"book","WHBT:USD"]
2024-01-01T00:00:07.4942542Z [132675,[0.0024359,1,-54.67837344],7394,1704067207482,"book","SOLBTC"]
2024-01-01T00:00:07.4957884Z [67546,[0.59399,0,1],446,1704067207474,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.4957892Z [67546,[0.59396,1,96835.43916644],447,1704067207474,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.4967808Z [196528,[33191,0,1],9526,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4967886Z [196528,[33190,0,1],9527,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968369Z [196528,[33189,0,1],9528,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968431Z [196528,[33188,0,1],9529,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968437Z [196528,[33169,0,1],9530,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968443Z [196528,[33155,0,1],9531,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968449Z [196528,[33144,0,1],9532,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968455Z [196528,[33133,0,1],9533,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968461Z [196528,[33126,0,1],9534,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968466Z [196528,[33112,0,1],9535,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968472Z [196528,[33185,1,0.01978644],9536,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968476Z [196528,[33184,1,0.02967966],9537,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968481Z [196528,[33183,1,0.03957289],9538,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968487Z [196528,[33182,1,0.04946611],9539,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968496Z [196528,[33179,1,0.07419917],9540,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968501Z [196528,[33176,1,0.14607962],9541,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968508Z [196528,[33170,1,0.11129875],9542,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968512Z [196528,[33163,1,0.17854175],9543,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968518Z [196528,[33157,1,0.19477282],9544,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4968526Z [196528,[33149,1,0.21100389],9545,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4970341Z [196528,[33139,1,0.22723496],9546,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4970373Z [255019,[11.905,1,-49],94,1704067207483,"book","TIAUSD"]
2024-01-01T00:00:07.4971810Z [196528,[33134,1,0.2280877],9547,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4971842Z [196528,[33132,1,0.32583957],9548,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4971848Z [196528,[33114,1,0.42359144],9549,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4971853Z [196528,[33109,1,0.52134331],9550,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4971858Z [196528,[33098,1,0.29215924],9551,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.4971891Z [196528,[33097,1,0.65167914],9552,1704067207483,"book","BTCGBP"]
2024-01-01T00:00:07.5000150Z [74775,[0.99706,0,1],289,1704067207485,"book","WBTBTC"]
2024-01-01T00:00:07.5000158Z [74775,[0.99712,1,0.00581081],290,1704067207485,"book","WBTBTC"]
2024-01-01T00:00:07.5002646Z [532062,[3.6439,0,1],1528,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5002814Z [532062,[3.6415,0,1],1529,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5002822Z [532062,[3.637,0,1],1530,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5002829Z [532062,[3.6369,0,1],1531,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5002834Z [532062,[3.6311,0,1],1532,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5003162Z [532062,[3.6077,0,1],1533,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5003170Z [532062,[3.6672,0,-1],1534,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004081Z [532062,[3.6699,0,-1],1535,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004100Z [532062,[3.6774,0,-1],1536,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004106Z [532062,[3.6438,1,852.69588953],1537,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004112Z [532062,[3.6399,1,143.76929515],1538,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004116Z [532062,[3.6354,1,191.69239354],1539,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004122Z [532062,[3.6312,1,78.17189674],1540,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004127Z [532062,[3.6285,1,239.61549192],1541,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004133Z [532062,[3.6622,1,-47.58299323],1542,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004138Z [532062,[3.6649,1,-95.16598646],1543,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5004143Z [532062,[3.6773,1,-160.29784709],1544,1704067207486,"book","NEAR:USD"]
2024-01-01T00:00:07.5018409Z [88600,[0.040561,0,1],148,1704067207487,"book","XRDUSD"]
2024-01-01T00:00:07.5018416Z [88600,[0.04238,0,-1],149,1704067207487,"book","XRDUSD"]
2024-01-01T00:00:07.5018540Z [88600,[0.040558,1,72946.94682819],150,1704067207487,"book","XRDUSD"]
2024-01-01T00:00:07.5018787Z [88600,[0.042377,1,-19022.32237461],151,1704067207487,"book","XRDUSD"]
2024-01-01T00:00:07.5019709Z [74165,[0.0065762,0,-1],538,1704067207491,"book","JASMY:USD"]
2024-01-01T00:00:07.5019716Z [74165,[0.006576,1,-9797.21960622],539,1704067207491,"book","JASMY:USD"]
2024-01-01T00:00:07.5030697Z [62517,[38.477,0,1],8380,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030790Z [62517,[38.463,0,1],8381,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030798Z [62517,[38.461,0,1],8382,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030805Z [62517,[38.444,0,1],8383,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030813Z [62517,[38.3,0,1],8384,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030820Z [62517,[38.111,0,1],8385,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030827Z [62517,[38.597,0,-1],8386,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030835Z [62517,[38.606,0,-1],8387,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030843Z [62517,[38.613,0,-1],8388,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030850Z [62517,[38.625,0,-1],8389,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030857Z [62517,[38.672,0,-1],8390,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030866Z [62517,[38.888,0,-1],8391,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030872Z [62517,[64.475,0,-1],8392,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030880Z [62517,[64.831,0,-1],8393,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030885Z [62517,[38.47,2,106.02190417],8394,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030893Z [62517,[38.456,1,33.74113881],8395,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030901Z [62517,[38.455,1,58.13510928],8396,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030907Z [62517,[38.448,1,155.9],8397,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030915Z [62517,[38.437,1,39.36466194],8398,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030921Z [62517,[38.283,1,101.22341643],8399,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030930Z [62517,[38.112,1,100.85978818],8400,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030938Z [62517,[38.577,2,-70],8401,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030944Z [62517,[38.578,4,-117.14317723],8402,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030952Z [62517,[38.592,1,-16.99303441],8403,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030958Z [62517,[38.602,1,-22.65343557],8404,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030966Z [62517,[38.608,1,-34.80096919],8405,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030971Z [62517,[38.616,1,-28.31679446],8406,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030979Z [62517,[38.671,1,-92.53548211],8407,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030987Z [62517,[38.887,1,-113.98730562],8408,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5030992Z [62517,[38.984,1,-124.98185359],8409,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5031000Z [62517,[38.985,1,-209.8942437],8410,1704067207491,"book","AVAX:USD"]
2024-01-01T00:00:07.5044030Z [98412,[0.47352,0,1],3053,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044192Z [98412,[0.47343,0,1],3054,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044202Z [98412,[0.4734,0,1],3055,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044211Z [98412,[0.47322,0,1],3056,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044215Z [98412,[0.47303,0,1],3057,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044223Z [98412,[0.47285,0,1],3058,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044232Z [98412,[0.47266,0,1],3059,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044237Z [98412,[0.47214,0,1],3060,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044246Z [98412,[0.47159,0,1],3061,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044254Z [98412,[0.47109,0,1],3062,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044262Z [98412,[0.46938,0,1],3063,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044267Z [98412,[0.46783,0,1],3064,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044273Z [98412,[0.46499,0,1],3065,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044283Z [98412,[0.46095,0,1],3066,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044289Z [98412,[0.45502,0,1],3067,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044296Z [98412,[0.44642,0,1],3068,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044304Z [98412,[0.47447,0,-1],3069,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044309Z [98412,[0.47453,0,-1],3070,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044316Z [98412,[0.47471,0,-1],3071,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044325Z [98412,[0.47483,0,-1],3072,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044330Z [98412,[0.47624,0,-1],3073,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044336Z [98412,[0.47625,0,-1],3074,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044343Z [98412,[0.47718,0,-1],3075,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044347Z [98412,[0.47864,0,-1],3076,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044355Z [98412,[0.48012,0,-1],3077,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044359Z [98412,[0.48859,0,-1],3078,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044366Z [98412,[0.49739,0,-1],3079,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044370Z [98412,[0.50308,0,-1],3080,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044377Z [98412,[0.47346,2,389.33876687],3081,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044388Z [98412,[0.47337,1,109.22655011],3082,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044393Z [98412,[0.47334,1,182.04425018],3083,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044404Z [98412,[0.47316,1,273.06637527],3084,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044418Z [98412,[0.4731,1,364.08850036],3085,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044430Z [98412,[0.47297,1,364.08850036],3086,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044441Z [98412,[0.47284,1,2202.8937077],3087,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044454Z [98412,[0.47279,1,546.13275055],3088,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044474Z [98412,[0.47255,1,728.07111188],3089,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044490Z [98412,[0.47207,1,9833.2876508],3090,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044510Z [98412,[0.4716,1,929.16784023],3091,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044527Z [98412,[0.47085,1,1318.34048722],3092,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044542Z [98412,[0.46939,1,1697.45829779],3093,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044562Z [98412,[0.46784,1,2035.63856008],3094,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044582Z [98412,[0.46497,1,2759.40045636],3095,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044603Z [98412,[0.46096,1,3105.33730675],3096,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044706Z [98412,[0.45503,1,3457.30705899],3097,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044732Z [132671,[101.6,0,1],7395,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044741Z [98412,[0.44643,1,3791.17810567],3098,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044748Z [98412,[0.47424,1,-183.47019404],3099,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044754Z [98412,[0.47429,1,-488.90478],3100,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044759Z [132671,[101.53,0,1],7396,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044766Z [98412,[0.47443,1,-275.20529106],3101,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044773Z [132671,[101.44,0,1],7397,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044779Z [98412,[0.47449,1,-366.94038808],3102,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044786Z [132671,[101.4,0,1],7398,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044793Z [98412,[0.47461,1,-366.93994065],3103,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044799Z [132671,[101.38,0,1],7399,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044805Z [98412,[0.47469,1,-684.02808485],3104,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044811Z [132671,[101,0,1],7400,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044818Z [98412,[0.47623,2,-8972.77498505],3105,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044825Z [132671,[100.93,0,1],7401,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5044916Z [98412,[0.47717,1,-872.78104137],3106,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5044998Z [132671,[100.81,0,1],7402,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045005Z [132671,[100.7,0,1],7403,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045012Z [98412,[0.47863,1,-1224.51839665],3107,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5045018Z [132671,[100.29,0,1],7404,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045023Z [98412,[0.48011,1,-1617.52214938],3108,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5045029Z [98412,[0.48858,1,-2740.92643245],3109,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5045036Z [98412,[0.49738,1,-3120.0284414],3110,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5045040Z [132671,[101.74,0,-1],7405,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045045Z [98412,[0.50307,1,-3517.37355279],3111,1704067207492,"book","FTMUST"]
2024-01-01T00:00:07.5045051Z [132671,[101.75,0,-1],7406,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045127Z [132671,[101.91,0,-1],7407,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045142Z [132671,[101.96,0,-1],7408,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045145Z [132671,[101.58,1,19.34],7409,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045176Z [132671,[101.48,1,297],7410,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045263Z [132671,[101.47,2,33.77625591],7411,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045282Z [132671,[101.46,1,29.78095728],7412,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045291Z [132671,[101.45,2,307.02151342],7413,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045300Z [132671,[101.43,1,20.04302685],7414,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045308Z [132671,[101.42,1,22.92675732],7415,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045343Z [132671,[101.39,1,30.06454028],7416,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045385Z [132671,[101.37,2,1234.08608664],7417,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045395Z [132671,[101.34,1,50.1076083],7418,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045433Z [132671,[101.3,1,60.12912996],7419,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045443Z [132671,[100.94,2,87.59683955],7420,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045476Z [132671,[100.91,1,110.2367382],7421,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045488Z [132671,[100.84,1,120.2582599],7422,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045531Z [132671,[100.61,1,47.9181022],7423,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045546Z [132671,[100.31,1,54.13725878],7424,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045588Z [132671,[40,2,1001.5],7425,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045635Z [132671,[38.1,1,3],7426,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045647Z [132671,[35.942,1,2],7427,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045690Z [132671,[101.7,1,-19.34],7428,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045700Z [132671,[101.71,1,-7.47715319],7429,1704067207492,"book","SOLUST"]
2024-01-01T00:00:07.5045741Z [132671,[101.72,1,-9.88681629],7430,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045772Z [132671,[101.86,1,-7.47418062],7431,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045798Z [132671,[101.9,2,-33.85826271],7432,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045837Z [132671,[101.92,2,-126.18552702],7433,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045854Z [132671,[101.93,2,-199.16016782],7434,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045896Z [132671,[101.94,2,-317.37105405],7435,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045914Z [132671,[102.08,2,-24.15733436],7436,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045945Z [132671,[133.24,1,-1.85016532],7437,1704067207493,"book","SOLUST"]
2024-01-01T00:00:07.5045983Z [60594,[0.00001949,0,1],2067,1704067207493,"book","OMGBTC"]
2024-01-01T00:00:07.5046014Z [60594,[0.0000195,2,3194.07884227],2068,1704067207493,"book","OMGBTC"]
2024-01-01T00:00:07.5046040Z [60594,[0.0000196,3,-5038.48013521],2069,1704067207493,"book","OMGBTC"]
2024-01-01T00:00:07.5046082Z [60594,[0.00001961,1,-235.1976238],2070,1704067207493,"book","OMGBTC"]
2024-01-01T00:00:07.5086493Z {"event":"subscribed","channel":"book","chanId":255035,"symbol":"tBONK:USD","prec":"P0","freq":"F0","len":"250","pair":"BONK:USD"}
2024-01-01T00:00:07.5086678Z [255035,[[0.00001324,1,24539029],[0.00001323,1,25162381],[0.00001321,1,33406134],[0.0000132,1,37850221],[0.00001318,1,43403477],[0.00001317,1,47847363],[0.00001315,1,39371302],[0.00001314,1,57940465],[0.00001312,1,90515807],[0.00001311,1,53626169],[0.00001309,1,70041680],[0.00001308,1,63525232],[0.00001306,1,75572351],[0.00001305,1,71053789],[0.00001303,2,109547551],[0.00001302,1,645021.14196],[0.00001301,1,76741081],[0.00001299,1,3216.37857107],[0.00001287,1,3247.45469253],[0.00001269,1,3294.06887472],[0.00001245,1,3356.22111764],[0.00001235,1,5052805.37813765],[0.00001234,1,2369963],[0.00000732,1,5705.5759],[0.00000707,1,14200000],[0.00000478,1,3000000],[1e-7,2,4000000000],[5e-8,1,2000000],[1e-8,1,20000000],[0.00001334,1,-24062352],[0.00001336,1,-19330578],[0.00001338,1,-23325230],[0.0000134,2,-73331783],[0.00001344,1,-34756529],[0.00001345,1,-58912216],[0.00001346,1,-52488419],[0.00001348,2,-116261626],[0.00001351,2,-124792540],[0.00001353,1,-66944027],[0.00001355,1,-82910163],[0.00001356,1,-71559954],[0.00001358,1,-1000000],[0.00001999,1,-50000],[0.000025,1,-96758605.465456],[0.000036,1,-10000000],[0.000039,1,-233683.970685],[0.001,1,-16178177.154896],[0.002,1,-1000000],[0.003,1,-1000000],[0.004,1,-1000000],[0.005,1,-1000000],[0.99991,1,-0.19474878],[1,1,-2000000],[1605,1,-20.55783]],95,1704067207494,"book","BONK:USD"]
2024-01-01T00:00:07.5086688Z {"event":"subscribed","channel":"book","chanId":255036,"symbol":"tBONK:USD","prec":"R0","freq":"F0","len":"250","pair":"BONK:USD"}
2024-01-01T00:00:07.5086694Z [39294,[0.99951,0,1],2843,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086700Z [39294,[0.99917,0,1],2844,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086714Z [39294,[0.99875,0,1],2845,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086720Z [39294,[0.99846,0,1],2846,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086844Z [39294,[1.0009,5,128459.36198229],2847,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086871Z [39294,[1.0007,5,66300.75898539],2848,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086877Z [39294,[1.0006,20,421488.2719821],2849,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086882Z [39294,[1.0005,19,4380623.55495743],2850,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086888Z [39294,[0.99952,1,4900.06184225],2851,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086893Z [39294,[0.99918,1,5600.06998261],2852,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086900Z [39294,[0.99871,1,6770.22331615],2853,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086950Z [39294,[0.99847,1,7087.37109503],2854,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5086959Z [39294,[1.0012,13,-3173723.35079699],2855,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5087050Z [39294,[1.0018,6,-184376.58065177],2856,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5087059Z [39294,[1.002,6,-2058736.731166],2857,1704067207495,"book","USTUSD"]
2024-01-01T00:00:07.5096710Z [120807,[0.31054,0,1],3341,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097035Z [120807,[0.31037,0,1],3342,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097138Z [120807,[0.31018,0,1],3343,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097170Z [120807,[0.3098,0,1],3344,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097308Z [120807,[0.31112,0,-1],3345,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097316Z [120807,[0.31117,0,-1],3346,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097323Z [120807,[0.42233,0,-1],3347,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097329Z [120807,[0.31053,1,2254.76395986],3348,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097337Z [120807,[0.31032,1,4509.52791972],3349,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097385Z [120807,[0.31006,1,5636.82265298],3350,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097421Z [120807,[0.30976,1,4363.80349473],3351,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097472Z [120807,[0.31114,1,-9591],3352,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097502Z [120807,[0.31115,1,-2235.89404521],3353,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097545Z [120807,[0.31148,1,-80.01319371],3354,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5097590Z [120807,[0.31152,1,-5371.9758155],3355,1704067207499,"book","IOTUSD"]
2024-01-01T00:00:07.5111012Z [98409,[0.25448,0,1],3112,1704067207499,"book","FTMUSD"]
2024-01-01T00:00:07.5111055Z [98409,[0.25344,0,1],3113,1704067207499,"book","FTMUSD"]
2024-01-01T00:00:07.5111064Z [98409,[0.4732,1,2202.8937077],3114,1704067207499,"book","FTMUSD"]
2024-01-01T00:00:07.5111070Z [98409,[0.4731,1,732.56172275],3115,1704067207499,"book","FTMUSD"]
2024-01-01T00:00:07.5111076Z [98409,[0.47299,1,3855.55306366],3116,1704067207499,"book","FTMUSD"]
2024-01-01T00:00:07.5122853Z [123417,[0.086293,0,1],1571,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122863Z [123417,[0.086284,0,1],1572,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122869Z [123417,[0.086219,0,1],1573,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122875Z [69968,[3.427,0,1],235,1704067207502,"book","OPXUSD"]
2024-01-01T00:00:07.5122880Z [123417,[0.086157,0,1],1574,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122885Z [123417,[0.053002,0,1],1575,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122893Z [123417,[0.086567,0,-1],1576,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122906Z [123417,[0.086687,0,-1],1577,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122913Z [123417,[0.027667,1,47373.19713162],1578,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122919Z [123417,[0.086565,1,-2525],1579,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122925Z [123417,[0.086686,1,-2283.00872679],1580,1704067207495,"book","CHZUSD"]
2024-01-01T00:00:07.5122931Z [77288,[4.2701,1,-90],1572,1704067207501,"book","BALUSD"]
2024-01-01T00:00:07.5140525Z [232166,[0.2626,1,-194.89603284],189,1704067207500,"book","BOBA:USD"]
2024-01-01T00:00:07.5188703Z [132657,[72.855,0,1],7438,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188734Z [132657,[72.813,0,1],7439,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188740Z [132657,[72.79,0,1],7440,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188746Z [132657,[72.778,0,1],7441,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188754Z [132657,[72.747,0,1],7442,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188761Z [132657,[72.627,0,1],7443,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188768Z [132657,[72.531,0,1],7444,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188773Z [132657,[72.925,0,-1],7445,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188779Z [132657,[72.929,0,-1],7446,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188785Z [132657,[72.937,0,-1],7447,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188789Z [132657,[72.94,0,-1],7448,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188796Z [132657,[72.952,0,-1],7449,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5188802Z [132657,[72.961,0,-1],7450,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189245Z [132657,[72.86,2,21.28],7451,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189272Z [132657,[72.803,1,5],7452,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189279Z [132657,[72.787,1,7.20861935],7453,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189288Z [132657,[72.775,1,10.09206709],7454,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189294Z [132657,[72.75,1,291.4],7455,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189301Z [132657,[72.746,4,80.75134219],7456,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189307Z [132657,[72.556,1,41.20015051],7457,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189313Z [132657,[72.553,1,24.5358],7458,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189323Z [132657,[72.919,3,-70.09],7459,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189330Z [132657,[72.92,2,-21.28],7460,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189350Z [132657,[72.926,1,-14.13349543],7461,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189389Z [132657,[72.927,1,-2.88263306],7462,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189413Z [132657,[72.939,1,-4.32394959],7463,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189453Z [132657,[72.942,1,-5],7464,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189465Z [132657,[72.964,2,-92.26921572],7465,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189472Z [132657,[72.973,1,-15.20982091],7466,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189507Z [132657,[72.974,1,-0.95153784],7467,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189530Z [132657,[81.4,1,-0.5],7468,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5189567Z [132657,[81.5,3,-19.9758],7469,1704067207507,"book","LTCUSD"]
2024-01-01T00:00:07.5238194Z [74751,[164.78,0,1],3516,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238232Z [74751,[164.75,0,1],3517,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238242Z [74751,[164.72,0,1],3518,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238250Z [74751,[164.71,0,1],3519,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238261Z [74751,[164.67,0,1],3520,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238271Z [74751,[164.61,0,1],3521,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238281Z [74751,[164.56,0,1],3522,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238289Z [74751,[165.31,0,-1],3523,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238301Z [74751,[165.44,0,-1],3524,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238595Z [74751,[165.62,0,-1],3525,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238604Z [74751,[166.13,0,-1],3526,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238609Z [74751,[164.76,1,2.34193946],3527,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238618Z [74751,[164.74,1,3.74710314],3528,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238626Z [74751,[164.7,1,7.49420629],3529,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238634Z [74751,[164.65,1,14.0494551],3530,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238642Z [74751,[164.58,2,29.74723551],3531,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5238649Z [74751,[164.52,1,32.78715252],3532,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239239Z [74751,[164.51,1,30.62876136],3533,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239559Z [74751,[165.06,1,-1.907],3534,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239575Z [74751,[165.3,1,-6.49939623],3535,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239586Z [74751,[165.42,1,-14.03124512],3536,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239826Z [74751,[165.43,2,-13.65442293],3537,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239966Z [74751,[165.56,1,-32.73957194],3538,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5239975Z [74751,[165.61,1,-7.15924801],3539,1704067207507,"book","XMRUST"]
2024-01-01T00:00:07.5240049Z [60587,[1704.8,0,-1],2071,1704067207512,"book","MKRUST"]
2024-01-01T00:00:07.5240108Z [60587,[1707.7,0,-1],2072,1704067207512,"book","MKRUST"]
2024-01-01T00:00:07.5240129Z [60587,[1703.9,1,-0.1391153],2073,1704067207512,"book","MKRUST"]
2024-01-01T00:00:07.5240172Z [60587,[1704.9,1,-0.05107497],2074,1704067207512,"book","MKRUST"]
2024-01-01T00:00:07.5244279Z [155166,[0.038523,0,1],1400,1704067207512,"book","SMRUSD"]
2024-01-01T00:00:07.5244285Z [155166,[0.038401,1,4672.79117625],1401,1704067207512,"book","SMRUSD"]
2024-01-01T00:00:07.5258371Z [67550,[72.855,0,1],458,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258379Z [67550,[72.854,0,1],459,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258387Z [67550,[72.188,0,1],460,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258394Z [67550,[71.532,0,1],461,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258400Z [67550,[70.657,0,1],462,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258409Z [67550,[72.859,1,719.72615347],463,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258414Z [67550,[72.844,1,640.56488797],464,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258518Z [67550,[72.366,1,430.84563558],465,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258541Z [67550,[72.129,1,447.19229524],466,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258548Z [67550,[71.711,1,457.44423478],467,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258553Z [67550,[71.473,1,485.48307278],468,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258560Z [67550,[71.164,1,487.27657203],469,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258567Z [67550,[70.836,1,434.57897945],470,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258578Z [67550,[70.599,1,431.09239909],471,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5258617Z [67550,[70.29,1,407.3348858],472,1704067207512,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.5276493Z [196518,[42318,0,1],9553,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276499Z [196518,[42315,0,1],9554,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276506Z [196518,[42313,0,1],9555,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276513Z [196518,[42311,0,1],9556,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276523Z [196518,[42305,0,1],9557,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276529Z [196518,[42297,0,1],9558,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276639Z [196518,[42290,0,1],9559,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276671Z [196518,[42286,0,1],9560,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276677Z [196518,[42278,0,1],9561,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276684Z [196518,[42269,0,1],9562,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276690Z [196518,[42262,0,1],9563,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276695Z [196518,[42252,0,1],9564,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276707Z [196518,[42245,0,1],9565,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276724Z [196518,[42236,0,1],9566,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276775Z [196518,[42234,0,1],9567,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276803Z [196518,[42212,0,1],9568,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276820Z [196518,[42206,0,1],9569,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276862Z [196518,[41729,0,1],9570,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276872Z [196518,[41727,0,1],9571,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5276969Z [196518,[41721,0,1],9572,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277022Z [196518,[42321,0,-1],9573,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277038Z [196518,[42336,0,-1],9574,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277059Z [196518,[42337,0,-1],9575,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277080Z [196518,[42351,0,-1],9576,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277102Z [196518,[42353,0,-1],9577,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277143Z [196518,[42361,0,-1],9578,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277179Z [196518,[42377,0,-1],9579,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5277193Z [196518,[42389,0,-1],9580,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278211Z [196518,[42460,0,-1],9581,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278227Z [196518,[43244,0,-1],9582,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278237Z [196518,[42312,1,0.2371],9583,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278246Z [196518,[42310,1,0.05646842],9584,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278256Z [196518,[42308,2,0.015472],9585,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278266Z [196518,[42307,1,0.1],9586,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278280Z [196518,[42303,1,0.0563431],9587,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278285Z [143210,[0.97068,0,1],2937,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278292Z [196518,[42302,1,0.08451465],9588,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278296Z [143210,[0.97018,0,1],2938,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278302Z [196518,[42301,1,0.1126862],9589,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278310Z [143210,[0.96978,0,1],2939,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278316Z [196518,[42300,1,0.14085763],9590,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278323Z [143210,[0.96967,0,1],2940,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278330Z [196518,[42298,1,0.0723],9591,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278336Z [143210,[0.96937,0,1],2941,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278342Z [196518,[42296,1,0.1690293],9592,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278346Z [143210,[0.96456,0,1],2942,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278351Z [196518,[42294,1,0.10092],9593,1704067207509,"book","BTCUSD"]
2024-01-01T00:00:07.5278358Z [143210,[0.49,0,1],2943,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278362Z [196518,[42293,1,0.03],9594,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278367Z [143210,[0.97191,0,-1],2944,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278372Z [196518,[42292,1,0.24958232],9595,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278379Z [143210,[0.97203,0,-1],2945,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278384Z [143210,[0.97229,0,-1],2946,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278389Z [143210,[0.97261,0,-1],2947,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278394Z [196518,[42289,1,0.3],9596,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278401Z [143210,[0.97267,0,-1],2948,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278405Z [196518,[42287,1,0.15108],9597,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278410Z [143210,[0.97292,0,-1],2949,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278415Z [196518,[42285,1,0.1290618],9598,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278419Z [143210,[0.97322,0,-1],2950,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278425Z [196518,[42284,2,3.17345796],9599,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278430Z [143210,[0.97346,0,-1],2951,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278435Z [196518,[42279,1,0.18174],9600,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278440Z [143210,[0.97375,0,-1],2952,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278446Z [196518,[42277,1,0.02871],9601,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278451Z [143210,[1.6138,0,-1],2953,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278456Z [196518,[42276,2,0.33364506],9602,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278461Z [196518,[42270,1,0.02469172],9603,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278468Z [143210,[0.96989,1,1350.43582773],2954,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278472Z [196518,[42268,1,0.33277643],9604,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278477Z [143210,[0.96944,1,1127.23322185],2955,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278482Z [196518,[42264,1,0.11504537],9605,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278489Z [143210,[0.96943,1,1556.28287389],2956,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278493Z [196518,[42263,2,0.20584617],9606,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278498Z [143210,[0.96939,1,3134.08885286],2957,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278504Z [196518,[42259,1,1.0802],9607,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278510Z [143210,[0.96938,1,2061.7725843],2958,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278515Z [196518,[42258,1,0.3605078],9608,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278519Z [143210,[0.96929,1,3376.08956934],2959,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278524Z [196518,[42251,1,0.2948],9609,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278528Z [143210,[0.96778,1,2511.07765341],2960,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278532Z [196518,[42250,1,0.27996465],9610,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278536Z [143210,[0.96776,1,3091.85119927],2961,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278540Z [196518,[42246,1,0.38823886],9611,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278544Z [143210,[0.9668,1,2978.25550048],2962,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278549Z [196518,[42244,1,0.18229729],9612,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278555Z [196518,[42235,1,0.35873331],9613,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278559Z [143210,[0.96602,2,8594.73366384],2963,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278564Z [196518,[42233,1,0.00474],9614,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278569Z [143210,[0.9718,1,-225.21775756],2964,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278573Z [196518,[42227,1,0.02871],9615,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278577Z [143210,[0.97192,1,-337.82663634],2965,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278582Z [196518,[42226,1,0.0286],9616,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278586Z [143210,[0.97218,1,-563.0443939],2966,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278591Z [196518,[42225,2,0.44468021],9617,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278595Z [143210,[0.97235,1,-900.87103024],2967,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278600Z [196518,[42224,1,0.00288],9618,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278606Z [143210,[0.97252,1,-1351.30654536],2968,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278611Z [196518,[42223,2,0.96168748],9619,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278615Z [143210,[0.97266,1,-901.78799555],2969,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278620Z [196518,[42211,2,5.97664983],9620,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278624Z [143210,[0.97268,1,-1696.23684666],2970,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278630Z [196518,[42205,1,0.44370156],9621,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278635Z [143210,[0.97277,1,-2252.1775756],2971,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278640Z [196518,[42314,1,-0.094528],9622,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278645Z [143210,[0.97334,1,-2400.46188779],2972,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278650Z [196518,[42316,1,-0.04353158],9623,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278656Z [143210,[0.97337,1,-4504.3551512],2973,1704067207513,"book","MATIC:USD"]
2024-01-01T00:00:07.5278662Z [196518,[42319,1,-0.05214],9624,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278666Z [196518,[42324,2,-0.2],9625,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278672Z [196518,[42327,2,-0.18886],9626,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278678Z [196518,[42328,1,-0.01],9627,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278684Z [196518,[42329,1,-0.1867],9628,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278690Z [196518,[42330,2,-0.14694],9629,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278696Z [196518,[42331,2,-0.0453276],9630,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278701Z [196518,[42332,2,-0.08252256],9631,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278708Z [196518,[42333,2,-0.38478382],9632,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278713Z [196518,[42334,1,-0.11304512],9633,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278718Z [196518,[42335,1,-0.1413064],9634,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278724Z [196518,[42339,2,-0.17756769],9635,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278731Z [196518,[42341,2,-0.27624399],9636,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278736Z [196518,[42342,1,-0.3],9637,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278741Z [196518,[42343,2,-0.21676365],9638,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278746Z [196518,[42345,1,-0.0015],9639,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278751Z [196518,[42346,1,-0.026],9640,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5278759Z [196518,[42347,1,-0.03],9641,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279172Z [196518,[42352,1,-0.27819699],9642,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279193Z [196518,[42359,2,-0.31401669],9643,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279200Z [255006,[0.67176,0,1],1793,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279206Z [196518,[42367,2,-0.35983631],9644,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279214Z [196518,[42369,1,-0.1137336],9645,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279220Z [255006,[0.6715,0,1],1794,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279226Z [196518,[42376,2,-0.65469227],9646,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279230Z [255006,[0.67124,0,1],1795,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279239Z [255006,[0.66615,0,1],1796,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279246Z [255006,[0.66378,0,1],1797,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279251Z [255006,[0.6571,0,1],1798,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279259Z [255006,[0.67361,0,-1],1799,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279264Z [255006,[0.67411,0,-1],1800,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279270Z [255006,[0.67093,1,14],1801,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279277Z [196518,[42378,3,-1.444856],9647,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279282Z [255006,[0.67067,1,14],1802,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279289Z [255006,[0.66616,1,92.13819322],1803,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279297Z [196518,[42379,1,-0.008],9648,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279304Z [196518,[42383,1,-0.0015],9649,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279341Z [255006,[0.66275,1,194.96818811],1804,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279348Z [196518,[42390,1,-0.00036],9650,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279356Z [196518,[42391,1,-0.38947569],9651,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279362Z [255006,[0.63738,1,2663.91398854],1805,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279407Z [196518,[42392,1,-0.78872786],9652,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279417Z [255006,[0.67328,1,-14],1806,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279423Z [255006,[0.67408,1,-112.41172844],1807,1704067207513,"book","FETUST"]
2024-01-01T00:00:07.5279429Z [196518,[42414,1,-0.90917921],9653,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5279435Z [196518,[42434,2,-1.19327509],9654,1704067207510,"book","BTCUSD"]
2024-01-01T00:00:07.5298376Z [129106,[108.39,0,1],2865,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298380Z [129106,[108.75,0,-1],2866,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298388Z [129106,[108.78,0,-1],2867,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298394Z [129106,[108.82,0,-1],2868,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298400Z [129106,[108.93,0,-1],2869,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298408Z [129106,[108.96,0,-1],2870,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298413Z [129106,[109.12,0,-1],2871,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298418Z [129106,[108.41,1,0.40177427],2872,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298680Z [129106,[108.37,1,0.80354855],2873,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298706Z [129106,[108.35,1,4.68675252],2874,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298714Z [129106,[108.25,1,45.983661],2875,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298720Z [129106,[108.24,1,2.00887063],2876,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298727Z [129106,[108.8,1,-0.79494218],2877,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298733Z [129106,[108.83,2,-3.05715389],2878,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298740Z [129106,[108.86,1,-1.58201364],2879,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298747Z [129106,[108.9,1,-1.97587849],2880,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5298753Z [129106,[109.11,1,-36.82717454],2881,1704067207518,"book","AAVE:UST"]
2024-01-01T00:00:07.5307652Z [73416,[3.5056,0,-1],302,1704067207520,"book","LDOUSD"]
2024-01-01T00:00:07.5307659Z [73416,[3.5151,1,-103.28548462],303,1704067207520,"book","LDOUSD"]
2024-01-01T00:00:07.5319179Z [143214,[0.00002294,0,1],2984,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319182Z [143214,[0.00002293,5,1618.82944706],2985,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319185Z [143214,[0.0000229,1,2677.10328314],2986,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319189Z [143214,[0.00002289,2,6671.56666002],2987,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319193Z [143214,[0.00002285,2,12454.27570173],2988,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319197Z [143214,[0.00002298,5,-2169.17747951],2989,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319207Z [143214,[0.00002299,2,-2893.0884949],2990,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319211Z [143214,[0.000023,3,-6682.16653778],2991,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5319227Z [143214,[0.00002301,2,-5585.47971673],2992,1704067207520,"book","MATIC:BTC"]
2024-01-01T00:00:07.5330823Z [255023,[11.832,0,1],97,1704067207519,"book","TIAUST"]
2024-01-01T00:00:07.5330852Z [255023,[11.935,0,-1],98,1704067207519,"book","TIAUST"]
2024-01-01T00:00:07.5330931Z [255023,[11.94,0,-1],99,1704067207519,"book","TIAUST"]
2024-01-01T00:00:07.5331042Z [255023,[11.921,1,-200],100,1704067207519,"book","TIAUST"]
2024-01-01T00:00:07.5346962Z [129114,[6.8991,0,1],2886,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5346975Z [129114,[6.8707,0,1],2887,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5346986Z [129114,[6.933,0,-1],2888,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347086Z [129114,[6.9331,0,-1],2889,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347094Z [129114,[6.9334,0,-1],2890,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347099Z [129114,[6.8992,1,729.17155476],2891,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347103Z [129114,[6.8717,1,26.1398592],2892,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347108Z [129114,[6.8386,1,76.85805539],2893,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347133Z [129114,[6.8312,1,76.33754798],2894,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347179Z [129114,[6.9328,1,-195.36283753],2895,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5347190Z [129114,[6.9338,1,-304],2896,1704067207523,"book","FILUST"]
2024-01-01T00:00:07.5356573Z [229218,[0.59398,0,1],8903,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356621Z [229218,[0.59393,0,1],8904,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356641Z [229218,[0.59382,0,1],8905,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356653Z [229218,[0.5937,0,1],8906,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356665Z [229218,[0.59363,0,1],8907,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356677Z [129095,[57.273,0,1],2905,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356681Z [229218,[0.59352,0,1],8908,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356686Z [129095,[57.194,0,1],2906,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356691Z [229218,[0.59349,0,1],8909,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356696Z [129095,[57.03,0,1],2907,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356702Z [229218,[0.59333,0,1],8910,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356707Z [129095,[57.021,0,1],2908,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356711Z [129095,[57.557,0,-1],2909,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356716Z [229218,[0.59324,0,1],8911,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356720Z [129095,[57.578,0,-1],2910,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356727Z [229218,[0.59308,0,1],8912,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356731Z [129095,[57.318,1,18.1902059],2911,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356735Z [229218,[0.59299,0,1],8913,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356739Z [129095,[57.271,1,6.56210653],2912,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356743Z [229218,[0.59295,0,1],8914,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356747Z [129095,[57.178,1,6.07590522],2913,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356751Z [129095,[57.031,1,5.49798315],2914,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356755Z [229218,[0.59283,0,1],8915,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356759Z [129095,[57.004,1,52.30153912],2915,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356763Z [229218,[0.59221,0,1],8916,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356766Z [229218,[0.59212,0,1],8917,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356770Z [229218,[0.59085,0,1],8918,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356775Z [229218,[0.58896,0,1],8919,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356781Z [229218,[0.59458,0,-1],8920,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356785Z [229218,[0.59461,0,-1],8921,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356789Z [229218,[0.59468,0,-1],8922,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356792Z [229218,[0.59469,0,-1],8923,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356796Z [229218,[0.59479,0,-1],8924,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356801Z [229218,[0.5949,0,-1],8925,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356805Z [229218,[0.59523,0,-1],8926,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356809Z [129095,[57.552,1,-0.90875344],2916,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356814Z [229218,[0.59526,0,-1],8927,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356818Z [129095,[57.573,1,-1.51458906],2917,1704067207523,"book","COMP:USD"]
2024-01-01T00:00:07.5356822Z [229218,[0.59552,0,-1],8928,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356826Z [229218,[0.59555,0,-1],8929,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356832Z [229218,[0.59627,0,-1],8930,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356837Z [229218,[0.59662,0,-1],8931,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356843Z [229218,[0.59909,0,-1],8932,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356848Z [229218,[0.94613,0,-1],8933,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356854Z [229218,[0.95,0,-1],8934,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356861Z [229218,[0.9506,0,-1],8935,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356867Z [229218,[0.95303,0,-1],8936,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356873Z [229218,[0.59397,2,2531.23698555],8937,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356881Z [229218,[0.59389,1,2494.45917111],8938,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356886Z [229218,[0.59386,1,3741.68875667],8939,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356892Z [229218,[0.59379,1,4988.91834223],8940,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356897Z [229218,[0.59371,1,1269.357],8941,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356904Z [229218,[0.59368,1,6236.14792778],8942,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356910Z [229218,[0.5936,1,200],8943,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356916Z [229218,[0.59357,1,7483.37751334],8944,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356922Z [229218,[0.59353,2,5933.66462211],8945,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356928Z [229218,[0.59346,1,8730.6070989],8946,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356933Z [229218,[0.59334,1,4751.61813854],8947,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356939Z [229218,[0.59321,1,9977.83668446],8948,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356944Z [229218,[0.593,1,11403.90532421],8949,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356949Z [229218,[0.59296,1,13436.14201112],8950,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356954Z [229218,[0.59292,1,11225.06627001],8951,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356959Z [229218,[0.59274,1,8498.2471297],8952,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356964Z [229218,[0.59201,1,16762.76562989],8953,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356969Z [229218,[0.59186,1,15446.2484428],8954,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356974Z [229218,[0.59061,1,17356.15878543],8955,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356979Z [229218,[0.58857,1,31319.25472363],8956,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356985Z [229218,[0.47651,1,60],8957,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356990Z [229218,[0.59446,1,-1254.58819895],8958,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5356995Z [229218,[0.59448,1,-1757.2745621],8959,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357000Z [229218,[0.59449,1,-1202.8738],8960,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357005Z [229218,[0.59451,2,-3908.37334066],8961,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357010Z [229218,[0.59452,1,-2509.1763979],8962,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357015Z [229218,[0.59453,1,-2400],8963,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357020Z [229218,[0.59455,1,-3763.76459686],8964,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357025Z [229218,[0.59463,1,-5018.35279581],8965,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357030Z [229218,[0.5947,2,-6058],8966,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357035Z [229218,[0.59476,1,-6272.94099477],8967,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357041Z [229218,[0.5948,2,-12242],8968,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357046Z [229218,[0.59484,1,-7527.52919372],8969,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357052Z [229218,[0.59495,1,-8782.11739268],8970,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357058Z [229218,[0.59501,1,-1375.25669079],8971,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357101Z [229218,[0.59516,1,-5403.13398818],8972,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357132Z [229218,[0.59521,1,-10036.70559163],8973,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357231Z [229218,[0.59549,1,-11291.29379059],8974,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357257Z [229218,[0.59609,1,-11806.86663918],8975,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357266Z [229218,[0.59652,1,-13970.53364051],8976,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357273Z [229218,[0.59908,1,-16264.77123837],8977,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5357280Z [229218,[0.60026,1,-18.40420259],8978,1704067207526,"book","ADAUSD"]
2024-01-01T00:00:07.5370585Z [165333,[2284.4,0,1],857,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5370592Z [165333,[2284.6,0,-1],858,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5370756Z [165333,[2284,1,91.9307112],859,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5371410Z [165333,[2282.5,1,80.62505967],860,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5371437Z [165333,[2281.7,1,81.70323244],861,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5371443Z [165333,[2279.9,1,90.92919093],862,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5371450Z [165333,[2284.9,1,-84.82673693],863,1704067207520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.5391431Z [132660,[0.0017207,0,1],7507,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391439Z [132660,[0.0017227,0,-1],7508,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391658Z [132660,[0.003788,0,-1],7509,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391672Z [132660,[0.0017213,1,11.06247424],7510,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391679Z [132660,[0.0017206,2,29.80212332],7511,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391717Z [132660,[0.0017205,1,13.49],7512,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391736Z [132660,[0.0017226,2,-14.61999008],7513,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391883Z [132660,[0.0017232,2,-23.49],7514,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5391920Z [132660,[0.0017233,1,-4.78810784],7515,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5392031Z [132660,[0.0017234,2,-21.2843466],7516,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5392062Z [132660,[0.0017254,1,-75.58552151],7517,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5392070Z [132660,[0.0017255,1,-19.15243138],7518,1704067207527,"book","LTCBTC"]
2024-01-01T00:00:07.5422531Z [62498,[0.61505,0,1],8442,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422607Z [62498,[0.61494,0,1],8443,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422616Z [62498,[0.61491,0,1],8444,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422621Z [62498,[0.61478,0,1],8445,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422630Z [62498,[0.61459,0,1],8446,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422639Z [62498,[0.61442,0,1],8447,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422646Z [62498,[0.61439,0,1],8448,1704067207528,"book","XRPUST"]
2024-01-01T00:00:07.5422653Z [62498,[0.61426,0,1],8449,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5422659Z [62498,[0.61423,0,1],8450,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5422666Z [62498,[0.6142,0,1],8451,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5422673Z [62498,[0.61402,0,1],8452,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423223Z [62498,[0.61363,0,1],8453,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423250Z [62498,[0.61339,0,1],8454,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423256Z [62498,[0.61325,0,1],8455,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423262Z [62498,[0.61265,0,1],8456,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423269Z [62498,[0.61194,0,1],8457,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423275Z [62498,[0.61116,0,1],8458,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423281Z [62498,[0.61113,0,1],8459,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423287Z [62498,[0.59911,0,1],8460,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423293Z [62498,[0.5917,0,1],8461,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423297Z [62498,[0.2,0,1],8462,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423303Z [62498,[0.19,0,1],8463,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423308Z [62498,[0.6155,0,-1],8464,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423313Z [62498,[0.61566,0,-1],8465,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423318Z [62498,[0.61578,0,-1],8466,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423323Z [62498,[0.61581,0,-1],8467,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423327Z [62498,[0.61582,0,-1],8468,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423332Z [62498,[0.61601,0,-1],8469,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423336Z [62498,[0.6164,0,-1],8470,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423344Z [62498,[0.61661,0,-1],8471,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423349Z [62498,[0.61668,0,-1],8472,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423355Z [62498,[0.61689,0,-1],8473,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423360Z [62498,[0.61739,0,-1],8474,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423366Z [62498,[0.61772,0,-1],8475,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423372Z [62498,[0.63159,0,-1],8476,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423378Z [62498,[0.6391,0,-1],8477,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423382Z [62498,[1.22,0,-1],8478,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423389Z [62498,[1.2389,0,-1],8479,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423395Z [62498,[1.2409,0,-1],8480,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423403Z [62498,[1.25,0,-1],8481,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423412Z [62498,[0.61486,1,1296.8475788],8482,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423417Z [62498,[0.61485,1,162.25418522],8483,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423421Z [62498,[0.61473,1,1265.27951074],8484,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423426Z [62498,[0.61461,1,1525.8414],8485,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423430Z [62498,[0.6146,1,1999],8486,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423436Z [62498,[0.61458,1,2108.79918458],8487,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423446Z [62498,[0.61438,1,2952.31885841],8488,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423591Z [62498,[0.61437,1,1173.23199356],8489,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423597Z [62498,[0.61419,1,4217.59836916],8490,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423602Z [62498,[0.61413,1,8163.60563738],8491,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423607Z [62498,[0.61403,1,5167.96344428],8492,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423613Z [62498,[0.61395,2,5082.02416552],8493,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423618Z [62498,[0.61392,1,5238.09208458],8494,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423626Z [62498,[0.6138,1,8266.49280356],8495,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423634Z [62498,[0.61373,1,1535.1022879],8496,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423881Z [62498,[0.61341,1,12399.73920534],8497,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423889Z [62498,[0.61303,1,16537.48302171],8498,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423896Z [62498,[0.61243,1,2206.543594],8499,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423903Z [62498,[0.61117,1,2178.55951538],8500,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423909Z [62498,[0.60996,2,5597.72869574],8501,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423914Z [62498,[0.59912,1,6386.43012682],8502,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5423926Z [62498,[0.59052,1,7429.06975348],8503,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424098Z [62498,[0.6153,1,-1999],8504,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424104Z [62498,[0.6154,1,-1999],8505,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424110Z [62498,[0.61549,1,-1354.15445746],8506,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424143Z [62498,[0.61551,1,-521.3946232],8507,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424172Z [62498,[0.61559,2,-1505.82740727],8508,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424203Z [62498,[0.61567,2,-2885.7892464],8509,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424319Z [62498,[0.61568,1,-1299.57751055],8510,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424348Z [62498,[0.61586,1,-2085.5784928],8511,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424357Z [62498,[0.61606,1,-3128.3677392],8512,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424370Z [62498,[0.61619,1,-901.58548827],8513,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424377Z [62498,[0.61621,1,-9145],8514,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424385Z [62498,[0.61625,3,-14034.91568814],8515,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424391Z [62498,[0.6163,1,-1353.83318241],8516,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424400Z [62498,[0.61636,2,-3955.432303],8517,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424451Z [62498,[0.61645,1,-8343.03685102],8518,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424464Z [62498,[0.61674,1,-948.65340765],8519,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424580Z [62498,[0.61683,1,-12513.47095681],8520,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424611Z [62498,[0.617,1,-1944.37473467],8521,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424621Z [62498,[0.61722,1,-16695.05583487],8522,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424626Z [62498,[0.61865,1,-1972.6154863],8523,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424631Z [62498,[0.61866,1,-16251.977848],8524,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424637Z [62498,[0.63108,1,-6068.4638009],8525,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5424641Z [62498,[0.63909,1,-7101.83946343],8526,1704067207529,"book","XRPUST"]
2024-01-01T00:00:07.5430684Z [101938,[10.588,0,1],2074,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5430718Z [101938,[10.575,0,1],2075,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5430725Z [101938,[10.571,0,1],2076,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5430732Z [101938,[10.563,0,1],2077,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5430864Z [101938,[10.398,0,1],2078,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431048Z [101938,[10.605,0,-1],2079,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431063Z [101938,[10.609,0,-1],2080,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431091Z [101938,[10.614,0,-1],2081,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431117Z [101938,[10.619,0,-1],2082,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431145Z [101938,[10.628,0,-1],2083,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431171Z [101938,[10.587,1,2.46633676],2084,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431322Z [101938,[10.581,1,8.48610363],2085,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431340Z [101938,[10.58,2,106.71114079],2086,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431346Z [101938,[10.573,1,13.15379605],2087,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431351Z [101938,[10.57,3,58.33833584],2088,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431356Z [101938,[10.561,1,20.55280633],2089,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431362Z [101938,[10.399,1,420.82164185],2090,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431371Z [101938,[10.604,1,-4.94997647],2091,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431376Z [101938,[10.608,1,-8.24996078],2092,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431382Z [101938,[10.613,1,-2.22135343],2093,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431387Z [101938,[10.618,1,-99.96227386],2094,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431393Z [101938,[10.627,1,-7.61572486],2095,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431398Z [101938,[10.644,2,-36.26288768],2096,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5431433Z [101938,[10.645,1,-377.61063859],2097,1704067207523,"book","ATOUST"]
2024-01-01T00:00:07.5435507Z [143231,[67.893,0,1],3006,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435514Z [143231,[67.876,0,1],3007,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435520Z [143231,[67.862,0,1],3008,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435524Z [143231,[67.85,0,1],3009,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435531Z [143231,[67.839,0,1],3010,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435542Z [143231,[67.811,0,1],3011,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435913Z [143231,[67.757,0,1],3012,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435922Z [143231,[67.743,0,1],3013,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435948Z [143231,[67.737,0,1],3014,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5435971Z [143231,[67.593,0,1],3015,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436155Z [143231,[68.184,0,-1],3016,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436178Z [143231,[67.882,1,0.64340273],3017,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436184Z [143231,[67.864,1,1.28680547],3018,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436191Z [143231,[67.851,1,3.86041641],3019,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436197Z [143231,[67.838,1,1.9302082],3020,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436205Z [143231,[67.823,1,15.35982809],3021,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436210Z [143231,[67.801,1,5.15238282],3022,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436215Z [143231,[67.799,1,2.57361094],3023,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436222Z [143231,[67.735,1,3.25512794],3024,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436269Z [143231,[67.734,1,3.86041641],3025,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436281Z [143231,[67.56,1,6.43402736],3026,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436306Z [143231,[67.42,1,7.36375167],3027,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5436409Z [143231,[68.183,1,-0.88357981],3028,1704067207532,"book","EGLD:UST"]
2024-01-01T00:00:07.5439134Z [112281,[13.378,0,-1],1707,1704067207534,"book","ICPUSD"]
2024-01-01T00:00:07.5439141Z [112281,[13.484,0,-1],1708,1704067207534,"book","ICPUSD"]
2024-01-01T00:00:07.5439148Z [112281,[13.434,1,-9.1575349],1709,1704067207534,"book","ICPUSD"]
2024-01-01T00:00:07.5448298Z [132987,[8.213,0,-1],264,1704067207535,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.5448308Z [132987,[8.2132,1,-8231.68425832],265,1704067207535,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.5461155Z [62375,[2063.8,0,1],7146,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461284Z [62375,[2063.2,0,1],7147,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461291Z [62375,[2062.8,0,1],7148,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461297Z [62375,[2062.5,0,1],7149,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461302Z [77292,[4.2703,0,-1],1574,1704067207531,"book","BALUST"]
2024-01-01T00:00:07.5461308Z [62375,[2061.9,0,1],7150,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461313Z [62375,[2061.3,0,1],7151,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461321Z [62375,[2060.4,0,1],7152,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461326Z [77292,[4.2669,1,-90],1575,1704067207531,"book","BALUST"]
2024-01-01T00:00:07.5461332Z [62375,[2059.4,0,1],7153,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461337Z [62375,[2057.6,0,1],7154,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461342Z [77292,[4.2702,1,-5.84260757],1576,1704067207531,"book","BALUST"]
2024-01-01T00:00:07.5461347Z [62375,[2056.4,0,1],7155,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461357Z [62375,[2053,0,1],7156,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461365Z [62375,[2052.9,0,1],7157,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461369Z [62375,[2049.4,0,1],7158,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461374Z [62375,[2071,0,-1],7159,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461379Z [62375,[2071.2,0,-1],7160,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461384Z [62375,[2071.4,0,-1],7161,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461392Z [62375,[2071.6,0,-1],7162,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461398Z [62375,[2072,0,-1],7163,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461405Z [62375,[2072.4,0,-1],7164,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461481Z [62375,[2072.8,0,-1],7165,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461501Z [62375,[2073.3,0,-1],7166,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461507Z [62375,[2074.9,0,-1],7167,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461515Z [62375,[2075.9,0,-1],7168,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461546Z [62375,[2076,0,-1],7169,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5461553Z [62375,[2077.1,0,-1],7170,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471137Z [62375,[2078.1,0,-1],7171,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471171Z [62375,[2078.9,0,-1],7172,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471181Z [62375,[2081.2,0,-1],7173,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471188Z [62375,[2082.7,0,-1],7174,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471194Z [62375,[2066.5,1,0.45747161],7175,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471203Z [62375,[2064.2,2,7.3569],7176,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471343Z [62375,[2063.6,1,1.10271796],7177,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471380Z [62375,[2063.4,1,2.17097599],7178,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471507Z [62375,[2063,1,1.65407694],7179,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471542Z [62375,[2062.6,2,5.15024847],7180,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471635Z [62375,[2062.2,1,2.89463465],7181,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471659Z [62375,[2061.7,1,3.13585421],7182,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471668Z [62375,[2061.2,1,3.37707877],7183,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471675Z [62375,[2060.2,1,3.61829332],7184,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471680Z [62375,[2059.2,1,3.85951287],7185,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471687Z [62375,[2058.6,1,4.9973],7186,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471694Z [62375,[2058.3,1,4.34195841],7187,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471709Z [62375,[2057.3,1,4.82439824],7188,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471744Z [62375,[2056.3,1,6.0304978],7189,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471759Z [62375,[2053.1,1,3.47260089],7190,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471849Z [62375,[2052.5,1,5.88480001],7191,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471870Z [62375,[2049.5,1,9.63428545],7192,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5471877Z [62375,[2070.8,3,-0.82106105],7193,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472132Z [62375,[2070.9,2,-1.32422589],7194,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472153Z [62375,[2071.1,1,-1.10352158],7195,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472188Z [62375,[2071.3,1,-1.65528237],7196,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472202Z [62375,[2071.7,1,-2.41395345],7197,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472243Z [62375,[2072.2,1,-2.6553488],7198,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472388Z [62375,[2072.6,1,-2.89674414],7199,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472397Z [62375,[2073.1,1,-3.13813949],7200,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472403Z [62375,[2073.7,1,-3.37953483],7201,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472416Z [62375,[2073.9,1,-4.11700552],7202,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472425Z [62375,[2074.7,1,-3.62093018],7203,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472434Z [62375,[2075.7,1,-3.86232553],7204,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472440Z [62375,[2075.8,1,-13.42255651],7205,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472457Z [62375,[2076.6,1,-4.34511622],7206,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472599Z [62375,[2077.7,1,-4.82790691],7207,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472629Z [62375,[2078,1,-0.01092895],7208,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472636Z [62375,[2078.6,1,-6.03488757],7209,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472643Z [62375,[2082.5,1,-8.44883709],7210,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472651Z [62375,[6226.5,1,-0.1],7211,1704067207534,"book","ETHEUR"]
2024-01-01T00:00:07.5472877Z [129092,[16.858,0,1],2918,1704067207535,"book","UST:MXNT"]
2024-01-01T00:00:07.5472928Z [129092,[16.861,2,215.78104013],2919,1704067207535,"book","UST:MXNT"]
2024-01-01T00:00:07.5498222Z [78357,[0.09627,1,687.46244271],3644,1704067207538,"book","TRXEUR"]
2024-01-01T00:00:07.5510037Z [69996,[0.16077,0,1],238,1704067207538,"book","BORG:UST"]
2024-01-01T00:00:07.5510214Z [69996,[0.16119,1,15566.15248019],239,1704067207538,"book","BORG:UST"]
2024-01-01T00:00:07.5517026Z [111503,[9.3698,0,1],1419,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517058Z [111503,[9.3652,0,1],1420,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517063Z [111503,[9.2899,0,1],1421,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517080Z [111503,[9.2688,0,1],1422,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517099Z [111503,[9.4038,0,-1],1423,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517270Z [111503,[9.4125,0,-1],1424,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517286Z [155209,[38229,0,1],9768,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517307Z [111503,[9.4172,0,-1],1425,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517312Z [155209,[38218,0,1],9769,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517317Z [111503,[9.4282,0,-1],1426,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517327Z [111503,[9.4375,0,-1],1427,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517340Z [155209,[38211,0,1],9770,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517346Z [111503,[9.4405,0,-1],1428,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517490Z [155209,[38204,0,1],9771,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517498Z [111503,[9.4643,0,-1],1429,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517506Z [155209,[38194,0,1],9772,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517513Z [532070,[1.108,0,-1],1552,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517519Z [111503,[9.4845,0,-1],1430,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517525Z [155209,[38183,0,1],9773,1704067207537,"book","BTCEUR"]
2024-01-01T00:00:07.5517531Z [111503,[9.5285,0,-1],1431,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517538Z [532070,[1.1082,0,-1],1553,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517544Z [155209,[38166,0,1],9774,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517549Z [111503,[9.3693,1,65.21215228],1432,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517556Z [155209,[38148,0,1],9775,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517560Z [532070,[1.1084,0,-1],1554,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517566Z [111503,[9.3646,1,93.16021754],1433,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517572Z [155209,[38139,0,1],9776,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517645Z [532070,[1.1088,0,-1],1555,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517651Z [155209,[38046,0,1],9777,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517656Z [111503,[9.3319,1,319.56189896],1434,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517661Z [155209,[38034,0,1],9778,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517667Z [532070,[1.109,0,-1],1556,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517672Z [155209,[14355,0,1],9779,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517678Z [532070,[1.1081,1,-1596.24528232],1557,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517684Z [155209,[14204,0,1],9780,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517690Z [532070,[1.1083,2,-5514.8406861],1558,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517696Z [532070,[1.1085,1,-4086.32366691],1559,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517704Z [532070,[1.1087,2,-6765.76260605],1560,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517708Z [155209,[38365,0,-1],9781,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517714Z [532070,[1.1089,1,-7442.96318512],1561,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517717Z [155209,[38369,0,-1],9782,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517724Z [155209,[38376,0,-1],9783,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517730Z [532070,[1.1091,1,-8641.24370433],1562,1704067207538,"book","EURUST"]
2024-01-01T00:00:07.5517845Z [155209,[38384,0,-1],9784,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517856Z [155209,[38392,0,-1],9785,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517863Z [155209,[38401,0,-1],9786,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517868Z [155209,[38432,0,-1],9787,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517875Z [111503,[9.3191,1,94.83981524],1435,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517879Z [155209,[38450,0,-1],9788,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517885Z [111503,[9.29,1,131.83516662],1436,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517890Z [155209,[38477,0,-1],9789,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517897Z [111503,[9.2472,1,168.89770192],1437,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517902Z [155209,[38495,0,-1],9790,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517908Z [111503,[9.4127,1,-65.05986753],1438,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517947Z [155209,[38517,0,-1],9791,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517957Z [111503,[9.4177,1,-92.9426679],1439,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517964Z [111503,[9.4242,1,-131.04],1440,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5517970Z [155209,[38583,0,-1],9792,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5517977Z [155209,[38228,1,0.07419529],9793,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5518014Z [155209,[38225,1,0.5832],9794,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5518039Z [155209,[38224,1,0.14607199],9795,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519422Z [155209,[38217,1,0.11129294],9796,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519441Z [111503,[9.4277,1,-44.79565848],1441,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519447Z [111503,[9.4357,1,-63.18],1442,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519454Z [111503,[9.4404,1,-63.30040828],1443,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519460Z [111503,[9.4642,1,-91.26699243],1444,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519467Z [111503,[9.5105,1,-128.71216766],1445,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519472Z [111503,[9.5284,1,-166.09031588],1446,1704067207540,"book","APTUSD"]
2024-01-01T00:00:07.5519477Z [155209,[38210,1,0.17853243],9797,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519483Z [155209,[38202,1,0.19476265],9798,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519488Z [155209,[38193,1,0.21099287],9799,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519494Z [155209,[38182,1,0.22722311],9800,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519500Z [155209,[38164,1,0.24345334],9801,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519505Z [155209,[38146,1,0.25968356],9802,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519511Z [155209,[38127,1,0.29214401],9803,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519518Z [155209,[38108,1,0.00015],9804,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519523Z [155209,[38091,1,0.40575556],9805,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519531Z [155209,[38047,1,0.05745197],9806,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519536Z [155209,[38019,1,0.56805779],9807,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519546Z [155209,[38358,1,-0.0198419],9808,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519551Z [155209,[38359,1,-0.02976286],9809,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519558Z [155209,[38360,1,-0.03968381],9810,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519568Z [155209,[38361,1,-0.04960477],9811,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519575Z [155209,[38362,1,-0.5832],9812,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519581Z [155209,[38364,1,-0.07440716],9813,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519587Z [155209,[38368,1,-0.11161074],9814,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519593Z [155209,[38375,1,-0.16276566],9815,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519599Z [155209,[38383,1,-0.17904223],9816,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519605Z [155209,[38391,1,-0.1953188],9817,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519610Z [155209,[38399,1,-0.21159537],9818,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519616Z [155209,[38429,1,-0.2441485],9819,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519621Z [155209,[38433,1,-0.0638174],9820,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519626Z [155209,[38447,1,-0.26042507],9821,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519632Z [155209,[38465,1,-0.2929782],9822,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519639Z [155209,[38483,1,-0.32553134],9823,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519644Z [155209,[38501,1,-0.40691417],9824,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5519650Z [155209,[38573,1,-0.56967985],9825,1704067207538,"book","BTCEUR"]
2024-01-01T00:00:07.5534351Z [532046,[0.51055,0,-1],1564,1704067207539,"book","OCEAN:USD"]
2024-01-01T00:00:07.5534359Z [532046,[0.50894,1,-362.7499095],1565,1704067207539,"book","OCEAN:USD"]
2024-01-01T00:00:07.5550542Z [81170,[0.00063476,0,1],322,1704067207541,"book","SPELL:UST"]
2024-01-01T00:00:07.5550552Z [81170,[0.00063401,0,1],323,1704067207541,"book","SPELL:UST"]
2024-01-01T00:00:07.5550957Z [81170,[0.00063384,1,445300.91288282],324,1704067207541,"book","SPELL:UST"]
2024-01-01T00:00:07.5551096Z [81170,[0.00062164,1,101812.07425519],325,1704067207541,"book","SPELL:UST"]
2024-01-01T00:00:07.5559967Z [75235,[0.20638,0,1],1060,1704067207544,"book","UOSUSD"]
2024-01-01T00:00:07.5559984Z [75235,[0.21445,0,-1],1061,1704067207544,"book","UOSUSD"]
2024-01-01T00:00:07.5559996Z [75235,[0.20693,1,6467.79527877],1062,1704067207544,"book","UOSUSD"]
2024-01-01T00:00:07.5560009Z [75235,[0.21443,1,-1814.68800042],1063,1704067207544,"book","UOSUSD"]
2024-01-01T00:00:07.5560053Z [74745,[164.78,0,1],3570,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560059Z [74745,[164.73,0,1],3571,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560063Z [74745,[164.7,0,1],3572,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560067Z [74745,[165.31,0,-1],3573,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560072Z [74745,[165.32,0,-1],3574,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560077Z [74745,[165.56,0,-1],3575,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560084Z [74745,[165.68,0,-1],3576,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560091Z [74745,[165.87,0,-1],3577,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560100Z [74745,[164.75,1,28.06816349],3578,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560107Z [74745,[164.71,1,30.25186072],3579,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560113Z [74745,[164.69,1,46.78027249],3580,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560121Z [74745,[165.29,1,-2.8642338],3581,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560256Z [74745,[165.3,1,-8],3582,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560282Z [74745,[165.59,1,-36.13],3583,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560289Z [74745,[165.6,1,-8.87527724],3584,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560297Z [74745,[165.65,1,-30.27188639],3585,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560302Z [74745,[165.67,1,-28.04500118],3586,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5560308Z [74745,[165.82,1,-56.09000236],3587,1704067207541,"book","XMRUSD"]
2024-01-01T00:00:07.5601368Z [112293,[0.030248,0,1],1710,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601387Z [112293,[0.03023,0,1],1711,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601415Z [112293,[0.030205,0,1],1712,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601423Z [242065,[1.0945,0,1],1813,1704067207542,"book","EUTUST"]
2024-01-01T00:00:07.5601434Z [112293,[0.030169,0,1],1713,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601443Z [242065,[1.0944,0,1],1814,1704067207542,"book","EUTUST"]
2024-01-01T00:00:07.5601455Z [112293,[0.029959,0,1],1714,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601466Z [242065,[1.1099,0,-1],1815,1704067207542,"book","EUTUST"]
2024-01-01T00:00:07.5601470Z [112293,[0.030375,0,-1],1715,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601474Z [242065,[1.0947,1,547.46364118],1816,1704067207543,"book","EUTUST"]
2024-01-01T00:00:07.5601482Z [242065,[1.0946,2,1158.93389807],1817,1704067207543,"book","EUTUST"]
2024-01-01T00:00:07.5601486Z [112293,[0.030388,0,-1],1716,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601496Z [112293,[0.030426,0,-1],1717,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601514Z [112293,[0.030428,0,-1],1718,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601522Z [112293,[0.030451,0,-1],1719,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601543Z [112293,[0.030476,0,-1],1720,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601549Z [196541,[20.493,0,1],9839,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601560Z [196541,[20.488,0,1],9840,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601564Z [112293,[0.030242,1,22917.75241617],1721,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601571Z [196541,[20.483,0,1],9841,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601576Z [112293,[0.030225,1,28647.19052021],1722,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601585Z [196541,[20.476,0,1],9842,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601594Z [112293,[0.030199,1,42970.78579696],1723,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601599Z [196541,[20.461,0,1],9843,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601609Z [112293,[0.03014,1,166944.15880992],1724,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601613Z [196541,[20.41,0,1],9844,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601618Z [196541,[20.515,0,-1],9845,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601622Z [112293,[0.02996,1,20182.93094322],1725,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601627Z [196541,[20.566,0,-1],9846,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601631Z [196541,[20.61,0,-1],9847,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601636Z [196541,[20.491,1,0.05675905],9848,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601641Z [112293,[0.030371,1,-2871.04560586],1726,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601646Z [196541,[20.49,1,0.58897731],9849,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601652Z [112293,[0.030384,1,-5742.09121172],1727,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601657Z [196541,[20.487,1,0.9423637],9850,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601668Z [112293,[0.030425,1,-48409.88589347],1728,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601672Z [196541,[20.482,1,1.64913648],9851,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601687Z [112293,[0.030427,1,-14355.22802931],1729,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601692Z [196541,[20.475,1,2.35590926],9852,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601702Z [112293,[0.030443,1,-11533.10339612],1730,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601708Z [196541,[20.463,1,1.65107141],9853,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601724Z [196541,[20.462,1,4.71181853],9854,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601730Z [112293,[0.030475,1,-23066.20679225],1731,1704067207546,"book","GALA:UST"]
2024-01-01T00:00:07.5601747Z [196541,[20.455,1,5.88977316],9855,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601758Z [196541,[20.435,1,0.03091848],9856,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601788Z [196541,[20.429,1,8.24568243],9857,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601801Z [196541,[20.405,1,2.71026312],9858,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601817Z [196541,[20.514,1,-2.36321909],9859,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601831Z [196541,[20.535,2,-6.20366418],9860,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601839Z [196541,[20.542,1,-0.01447471],9861,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601856Z [196541,[20.561,1,-8.27126682],9862,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5601870Z [196541,[20.593,1,-2.00776576],9863,1704067207544,"book","BTC:XAUT"]
2024-01-01T00:00:07.5603110Z [60590,[0.82646,0,1],2092,1704067207547,"book","OMGUSD"]
2024-01-01T00:00:07.5603145Z [60590,[0.8303,0,-1],2093,1704067207547,"book","OMGUSD"]
2024-01-01T00:00:07.5603173Z [60590,[0.82677,1,1263],2094,1704067207547,"book","OMGUSD"]
2024-01-01T00:00:07.5603336Z [60590,[0.82642,1,316.03518713],2095,1704067207547,"book","OMGUSD"]
2024-01-01T00:00:07.5603355Z [60590,[0.83047,1,-128.84477995],2096,1704067207547,"book","OMGUSD"]
2024-01-01T00:00:07.5603613Z [62387,[2279.3,0,1],7256,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603793Z [62387,[2278.9,0,1],7257,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603819Z [62387,[2278.5,0,1],7258,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603830Z [62387,[2278,0,1],7259,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603841Z [62387,[2277.6,0,1],7260,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603851Z [62387,[2274.6,0,1],7261,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603860Z [62387,[2274.3,0,1],7262,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5603987Z [62387,[2256.2,0,1],7263,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604008Z [62387,[2282.2,0,-1],7264,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604017Z [62387,[2282.5,0,-1],7265,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604024Z [62387,[2282.8,0,-1],7266,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604037Z [62387,[2283.3,0,-1],7267,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604076Z [62387,[2284,0,-1],7268,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604082Z [78364,[0.00051845,0,1],3665,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604105Z [62387,[2284.5,0,-1],7269,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604112Z [78364,[0.00051837,0,1],3666,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604144Z [78364,[0.00051793,0,1],3667,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604178Z [78364,[0.00051788,0,1],3668,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604188Z [78364,[0.00051769,0,1],3669,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604227Z [78364,[0.00051733,0,1],3670,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604251Z [78364,[0.00051596,0,1],3671,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604298Z [78364,[0.00051889,0,-1],3672,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604311Z [78364,[0.00051901,0,-1],3673,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604339Z [78364,[0.00051904,0,-1],3674,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604365Z [78364,[0.00051914,0,-1],3675,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604406Z [78364,[0.00051922,0,-1],3676,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604419Z [78364,[0.00051934,0,-1],3677,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5604912Z [62387,[2284.9,0,-1],7270,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604928Z [62387,[2285.4,0,-1],7271,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5604961Z [62387,[2285.8,0,-1],7272,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605035Z [62387,[2293,0,-1],7273,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605055Z [62387,[2281.9,2,0.44080819],7274,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605061Z [62387,[2281.3,1,0.82082485],7275,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605068Z [62387,[2281.1,1,0.7386],7276,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605113Z [62387,[2281,1,0.66043401],7277,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605125Z [62387,[2280.9,1,2.121],7278,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605132Z [62387,[2280.3,3,7.59],7279,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605311Z [62387,[2279.1,1,2.10203307],7280,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605330Z [62387,[2278.8,1,1.83631231],7281,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605338Z [62387,[2278.3,1,2.06585135],7282,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605371Z [62387,[2277.9,1,2.29539039],7283,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605402Z [62387,[2277.5,1,2.52492942],7284,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605444Z [62387,[2274.7,1,5.20123609],7285,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5605458Z [78364,[0.00051949,0,-1],3678,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605467Z [78364,[0.00051971,0,-1],3679,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605502Z [78364,[0.00051984,0,-1],3680,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605543Z [78364,[0.00052045,0,-1],3681,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605551Z [78364,[0.00051847,1,4.45823169],3682,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605594Z [78364,[0.00051839,1,11.1455713],3683,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605637Z [78364,[0.00051799,1,135],3684,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605650Z [78364,[0.0005179,1,44.58231692],3685,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605699Z [78364,[0.00051771,1,17.49068849],3686,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605710Z [78364,[0.0005176,1,55.72789615],3687,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605755Z [78364,[0.00051751,1,95.35900211],3688,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605767Z [78364,[0.00051735,1,283.68179437],3689,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605809Z [78364,[0.00051597,1,124.14567282],3690,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605834Z [78364,[0.00051909,1,-135],3691,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605875Z [78364,[0.00051916,1,-4.46550827],3692,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605903Z [78364,[0.00051924,1,-11.16377069],3693,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605936Z [78364,[0.00051933,1,-200],3694,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605966Z [78364,[0.00051936,1,-22.32754157],3695,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5605998Z [78364,[0.00051951,1,-33.49131207],3696,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5606032Z [78364,[0.00051973,1,-44.65508276],3697,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5606067Z [78364,[0.00051988,1,-26.15282812],3698,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5606098Z [78364,[0.00051993,1,-102.13264698],3699,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5606129Z [78364,[0.00052002,1,-55.81885345],3700,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5606162Z [78364,[0.00052044,1,-123.65878352],3701,1704067207549,"book","ETCBTC"]
2024-01-01T00:00:07.5646277Z [62387,[2274,1,3.25371587],7286,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646320Z [62387,[2282,1,-2.121],7287,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646594Z [62387,[2282.1,1,-4.41858158],7288,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646601Z [62387,[2282.3,4,-2.79574735],7289,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646608Z [62387,[2282.4,1,-0.91864812],7290,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646614Z [62387,[2282.7,1,-0.62984806],7291,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646618Z [62387,[2283,6,-9.60545428],7292,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646624Z [62387,[2283.1,1,-0.5],7293,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646628Z [62387,[2283.2,1,-0.4475587],7294,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646633Z [62387,[2283.4,2,-9.49629088],7295,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646639Z [62387,[2283.5,1,-1.37797218],7296,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646644Z [62387,[2283.6,2,-6.363],7297,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646649Z [62387,[2283.9,2,-4.58763421],7298,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646655Z [62387,[2284.3,2,-4.46529624],7299,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646659Z [62387,[2284.8,2,-2.48064725],7300,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646666Z [62387,[2285.2,1,-2.2966203],7301,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646670Z [62387,[2285.7,1,-2.52628233],7302,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646676Z [62387,[2287.1,1,-2.75594436],7303,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646683Z [62387,[2287.3,1,-8.05208632],7304,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5646689Z [62387,[2292.9,1,-2.09034151],7305,1704067207548,"book","ETHUST"]
2024-01-01T00:00:07.5653814Z [155180,[3.3171,0,1],1455,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653824Z [155180,[3.3107,0,1],1456,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653829Z [155180,[3.2975,0,1],1457,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653835Z [155180,[3.2884,0,1],1458,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653862Z [155180,[3.3108,1,4],1459,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653874Z [155180,[3.3071,1,126.11583681],1460,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5653998Z [155180,[3.3276,1,-602.36660206],1461,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5654023Z [155180,[3.3306,1,-73.24230828],1462,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5654029Z [155180,[3.3308,1,-496.92788035],1463,1704067207553,"book","ETHW:UST"]
2024-01-01T00:00:07.5660783Z [102311,[1.6203,0,1],1191,1704067207545,"book","APEUSD"]
2024-01-01T00:00:07.5660898Z [102311,[1.6249,0,-1],1192,1704067207545,"book","APEUSD"]
2024-01-01T00:00:07.5660906Z [102311,[1.6182,1,649.2],1193,1704067207545,"book","APEUSD"]
2024-01-01T00:00:07.5660909Z [102311,[1.6248,2,-1713.49814473],1194,1704067207545,"book","APEUSD"]
2024-01-01T00:00:07.5661796Z [73436,[0.77188,0,1],320,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661803Z [73436,[0.77051,0,1],321,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661809Z [73436,[0.76753,0,1],322,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661818Z [73436,[0.76382,0,1],323,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661829Z [73436,[0.77598,0,-1],324,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661871Z [73436,[0.77652,0,-1],325,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661877Z [73436,[0.77847,0,-1],326,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661910Z [73436,[0.78242,0,-1],327,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661939Z [73436,[0.77367,1,50],328,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5661962Z [73436,[0.77355,1,637.76431149],329,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662088Z [87924,[2.1588,0,1],1890,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662101Z [87924,[2.1458,0,1],1891,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662136Z [87924,[2.2025,0,-1],1892,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662170Z [87924,[2.1561,1,79.64791183],1893,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662182Z [87924,[2.1451,1,189.49040746],1894,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662315Z [87924,[2.2024,1,-65.43142857],1895,1704067207554,"book","BAND:USD"]
2024-01-01T00:00:07.5662347Z [73436,[0.77123,1,2178.81695796],330,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662357Z [73436,[0.76878,1,4439],331,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662365Z [73436,[0.76208,1,3623],332,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662375Z [73436,[0.75538,1,1938],333,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662385Z [73436,[0.77523,1,-50],334,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662392Z [73436,[0.77619,1,-214.33413409],335,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662401Z [73436,[0.78012,1,-4439],336,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5662563Z [73436,[0.79352,1,-1938],337,1704067207551,"book","SUIUST"]
2024-01-01T00:00:07.5672701Z [112285,[13.349,0,-1],1734,1704067207557,"book","ICPUST"]
2024-01-01T00:00:07.5672709Z [112285,[13.363,0,-1],1735,1704067207557,"book","ICPUST"]
2024-01-01T00:00:07.5672715Z [112285,[13.405,1,-4.95129351],1736,1704067207557,"book","ICPUST"]
2024-01-01T00:00:07.5690885Z [78361,[0.05954,0,1],3703,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5690895Z [78361,[0.1086,0,-1],3704,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5690903Z [78361,[0.05948,1,37859.90900997],3705,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5690909Z [78361,[0.10779,1,-7689],3706,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5690915Z [78361,[0.10857,1,-3216.42175688],3707,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5690923Z [78361,[0.10885,1,-6502.11238556],3708,1704067207557,"book","TRXUST"]
2024-01-01T00:00:07.5703707Z [155160,[0.011214,1,890.25986186],1469,1704067207557,"book","SWEAT:UST"]
2024-01-01T00:00:07.5703713Z [155160,[0.011209,1,2126.3952322],1470,1704067207557,"book","SWEAT:UST"]
2024-01-01T00:00:07.5703938Z [155160,[0.011147,1,2929.96300049],1471,1704067207557,"book","SWEAT:UST"]
2024-01-01T00:00:07.5703963Z [155160,[0.010978,1,2975.06809678],1472,1704067207557,"book","SWEAT:UST"]
2024-01-01T00:00:07.5703971Z [155160,[0.010557,1,3093.71010387],1473,1704067207557,"book","SWEAT:UST"]
2024-01-01T00:00:07.5719329Z [132664,[72.69,0,1],7536,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719336Z [132664,[72.685,0,1],7537,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719341Z [132664,[72.471,0,1],7538,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719347Z [132664,[72.84,0,-1],7539,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719351Z [132664,[72.856,0,-1],7540,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719378Z [132664,[72.866,0,-1],7541,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719417Z [132664,[72.884,0,-1],7542,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719428Z [132664,[72.925,0,-1],7543,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719450Z [132664,[73.022,0,-1],7544,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719680Z [132664,[72.76,1,10.65],7545,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719688Z [132664,[72.74,1,10.65],7546,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719785Z [132664,[72.689,1,68.55821355],7547,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719807Z [132664,[72.472,1,41.20040657],7548,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719816Z [132664,[72.81,1,-10.65],7549,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719824Z [132664,[72.848,1,-82.31],7550,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719830Z [132664,[72.851,1,-2.88206577],7551,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719836Z [132664,[72.857,2,-21.45890055],7552,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719842Z [132664,[72.86,1,-4.32303704],7553,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719889Z [132664,[72.878,1,-7.20506174],7554,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719899Z [132664,[72.917,1,-41.79813836],7555,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719922Z [132664,[72.982,1,-25.40649544],7556,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719951Z [132664,[72.983,1,-68.58166761],7557,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5719966Z [132664,[73.02,1,-25.93859201],7558,1704067207560,"book","LTCUST"]
2024-01-01T00:00:07.5732096Z [112289,[0.030232,0,1],1747,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732105Z [112289,[0.030069,0,1],1748,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732111Z [112289,[0.030032,0,1],1749,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732116Z [112289,[0.029991,0,1],1750,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732122Z [112289,[0.029949,0,1],1751,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732127Z [112289,[0.029932,0,1],1752,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732132Z [112289,[0.030396,0,-1],1753,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732137Z [112289,[0.030409,0,-1],1754,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732142Z [112289,[0.030422,0,-1],1755,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732147Z [112289,[0.030451,0,-1],1756,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732152Z [112289,[0.030476,0,-1],1757,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732156Z [112289,[0.030492,0,-1],1758,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732162Z [112289,[0.030199,1,165578.05068735],1759,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732169Z [112289,[0.030033,1,164759.88027481],1760,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732174Z [112289,[0.030021,1,100261.37670459],1761,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732181Z [112289,[0.029979,1,114584.43051954],1762,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732187Z [112289,[0.029937,1,128907.48433448],1763,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732192Z [112289,[0.029866,1,23065.99123027],1764,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732198Z [112289,[0.030391,1,-2871.65593983],1765,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732203Z [112289,[0.030404,1,-5743.31187967],1766,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732209Z [112289,[0.030421,1,-8614.96781951],1767,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732214Z [112289,[0.03045,1,-11532.99988077],1768,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732220Z [112289,[0.030475,1,-100917.35052441],1769,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5732226Z [112289,[0.030519,1,-23065.99123027],1770,1704067207563,"book","GALA:USD"]
2024-01-01T00:00:07.5733848Z [74748,[0.0038995,0,1],3607,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733856Z [74748,[0.003899,0,1],3608,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733863Z [74748,[0.0038983,0,1],3609,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733870Z [74748,[0.0038978,0,1],3610,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733890Z [74748,[0.0038973,0,1],3611,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733929Z [74748,[0.003896,0,1],3612,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733938Z [74748,[0.0038896,0,1],3613,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733983Z [74748,[0.0039115,0,-1],3614,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5733996Z [74748,[0.0039134,0,-1],3615,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734028Z [74748,[0.0039139,0,-1],3616,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734131Z [74748,[0.029874,0,-1],3617,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734153Z [74748,[0.029937,0,-1],3618,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734158Z [74748,[0.0038996,1,1.32126474],3619,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734164Z [74748,[0.0038991,1,2.64252949],3620,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734168Z [74748,[0.0038984,1,5.28505899],3621,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734173Z [74748,[0.003898,1,8.45556363],3622,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734221Z [74748,[0.0038975,1,13.21264748],3623,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734231Z [74748,[0.0038962,1,26.42363635],3624,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734272Z [74748,[0.00389,1,38.69019293],3625,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734300Z [74748,[0.0039073,1,-4],3626,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734332Z [74748,[0.0039116,1,-5.26673668],3627,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734362Z [74748,[0.0039137,2,-30.83015512],3628,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734399Z [74748,[0.0039138,1,-26.3336834],3629,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734413Z [74748,[0.0039162,1,-33.82817373],3630,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5734449Z [74748,[0.0039164,1,-7.95394815],3631,1704067207558,"book","XMRBTC"]
2024-01-01T00:00:07.5742724Z [71225,[1.0942,0,1],935,1704067207565,"book","EUTUSD"]
2024-01-01T00:00:07.5751139Z [74183,[0.060071,0,1],540,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751172Z [74183,[0.061587,0,-1],541,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751182Z [74183,[0.061621,0,-1],542,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751188Z [74183,[0.061652,0,-1],543,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751197Z [74183,[0.061684,0,-1],544,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751376Z [74183,[0.060911,1,829.59934586],545,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751383Z [74183,[0.060134,1,5079.61197129],546,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5751389Z [74183,[0.063829,1,-4729.20031611],547,1704067207563,"book","QRDO:UST"]
2024-01-01T00:00:07.5763986Z [229233,[0.089482,0,1],8979,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764023Z [229233,[0.089387,0,1],8980,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764036Z [229233,[0.088319,0,1],8981,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764042Z [229233,[0.087816,0,1],8982,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764051Z [229233,[0.086029,0,1],8983,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764058Z [229233,[0.08968,0,-1],8984,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764063Z [229233,[0.089768,0,-1],8985,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764070Z [229233,[0.089814,0,-1],8986,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764078Z [229233,[0.089911,0,-1],8987,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764087Z [229233,[0.089917,0,-1],8988,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764093Z [229233,[0.090035,0,-1],8989,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764677Z [229233,[0.090125,0,-1],8990,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764690Z [229233,[0.090181,0,-1],8991,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764698Z [229233,[0.090736,0,-1],8992,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764703Z [229233,[0.090842,0,-1],8993,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764708Z [229233,[0.090861,0,-1],8994,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764714Z [229233,[0.091426,0,-1],8995,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764719Z [229233,[0.093465,0,-1],8996,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764725Z [229233,[1.507,0,-1],8997,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764731Z [229233,[0.089492,2,17620.21215477],8998,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764737Z [229233,[0.089469,1,8994.71579789],8999,1704067207566,"book","DOGE:UST"]
2024-01-01T00:00:07.5764743Z [229233,[0.089356,1,45903.81982012],9000,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764748Z [229233,[0.088309,1,11608.91039413],9001,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764753Z [229233,[0.087817,1,11697.9375314],9002,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764758Z [229233,[0.08603,1,28706.53401533],9003,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764762Z [229233,[0.089589,1,-18233],9004,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764767Z [229233,[0.089679,1,-4831.81301053],9005,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764772Z [229233,[0.089765,1,-4886.7887456],9006,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764777Z [229233,[0.089811,1,-5864.14649472],9007,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764782Z [229233,[0.08991,1,-9777.31310035],9008,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764787Z [229233,[0.089914,1,-6841.50424385],9009,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764792Z [229233,[0.090034,1,-13688.23834049],9010,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764797Z [229233,[0.090121,1,-7818.86199297],9011,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764802Z [229233,[0.09018,1,-19554.6262007],9012,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764807Z [229233,[0.090735,1,-29331.93930105],9013,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764813Z [229233,[0.090841,1,-34686.00466955],9014,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764818Z [229233,[0.090843,1,-11728.29298945],9015,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764823Z [229233,[0.091425,1,-37049.65180063],9016,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5764828Z [229233,[0.093464,1,-49186.87642294],9017,1704067207567,"book","DOGE:UST"]
2024-01-01T00:00:07.5766684Z [75231,[0.19024,0,-1],1068,1704067207563,"book","DUSK:USD"]
2024-01-01T00:00:07.5767176Z [75231,[0.1868,1,1442],1069,1704067207563,"book","DUSK:USD"]
2024-01-01T00:00:07.5785930Z [101927,[1.2661,1,-28.59592703],2114,1704067207561,"book","THETA:UST"]
2024-01-01T00:00:07.5830225Z [98362,[0.59354,0,1],1777,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830329Z [98362,[0.59301,0,1],1778,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830356Z [98362,[0.59237,0,1],1779,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830362Z [98362,[0.59688,0,-1],1780,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830368Z [98362,[0.59233,1,2110.47206605],1781,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830374Z [98362,[0.58952,1,7395.94274672],1782,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830381Z [98362,[0.58631,1,5046.10259968],1783,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5830392Z [98362,[0.5967,1,-1730.41246789],1784,1704067207573,"book","SAND:UST"]
2024-01-01T00:00:07.5838661Z [74179,[0.060125,0,1],559,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838682Z [74179,[0.061655,0,-1],560,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838690Z [74179,[0.061689,0,-1],561,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838698Z [74179,[0.06172,0,-1],562,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838703Z [74179,[0.062993,0,-1],563,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838710Z [74179,[0.060256,1,6375.55810892],564,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5838716Z [74179,[0.064161,1,-12303.91172334],565,1704067207570,"book","QRDO:USD"]
2024-01-01T00:00:07.5842849Z [62369,[2284.5,0,1],7387,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5842854Z [62369,[2284.4,0,1],7388,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5842859Z [62369,[2283.9,0,1],7389,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843121Z [62369,[2283.8,0,1],7390,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843130Z [62369,[2283.7,0,1],7391,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843164Z [62369,[2283.5,0,1],7392,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843199Z [62369,[2283,0,1],7393,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843209Z [62369,[2281.9,0,1],7394,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843292Z [62369,[2281.8,0,1],7395,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843301Z [62369,[2280.7,0,1],7396,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843336Z [62369,[2280.4,0,1],7397,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843374Z [62369,[2280.1,0,1],7398,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843389Z [62369,[2279.7,0,1],7399,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843402Z [62369,[2279.6,0,1],7400,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843439Z [62369,[2278.8,0,1],7401,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843478Z [62369,[2277.4,0,1],7402,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843488Z [62369,[2275.4,0,1],7403,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843662Z [62369,[2274.6,0,1],7404,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843670Z [62369,[2273.3,0,1],7405,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843675Z [62369,[2270.1,0,1],7406,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843681Z [62369,[2287,0,-1],7407,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843688Z [62369,[2287.8,0,-1],7408,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843693Z [62369,[2288,0,-1],7409,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843704Z [62369,[2288.7,0,-1],7410,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843737Z [62369,[2293,0,-1],7411,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843819Z [62369,[2295.1,0,-1],7412,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843842Z [62369,[2296.1,0,-1],7413,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843849Z [62369,[2298.3,0,-1],7414,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843856Z [62369,[2305.8,0,-1],7415,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843865Z [62369,[2284,1,2.118],7416,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843874Z [62369,[2283.6,1,0.53620916],7417,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843885Z [62369,[2283.4,2,3.45910719],7418,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843924Z [62369,[2283.3,2,2.21098983],7419,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843936Z [62369,[2283.2,3,13.33363784],7420,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843975Z [62369,[2283.1,1,1.14767353],7421,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5843986Z [62369,[2282.9,1,1.37720823],7422,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844018Z [62369,[2282.8,3,27.71],7423,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844047Z [62369,[2282.7,1,1.60687518],7424,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844076Z [62369,[2282.6,1,1.9029102],7425,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844109Z [62369,[2282.5,3,8.25212131],7426,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844118Z [62369,[2282.3,2,33.52774557],7427,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844152Z [62369,[2281.7,1,2.65715114],7428,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844175Z [62369,[2281.4,3,12.77925809],7429,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844224Z [62369,[2281.3,1,8.83712274],7430,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844237Z [62369,[2281.1,1,3.41661835],7431,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844249Z [62369,[2280.5,2,2.62054062],7432,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844285Z [62369,[2280.2,1,4.17552322],7433,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844316Z [62369,[2279.5,1,2.67376564],7434,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844327Z [62369,[2279.4,4,25.3351154],7435,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844356Z [62369,[2278.6,1,2.99368169],7436,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844387Z [62369,[2278.1,1,0.43084197],7437,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844401Z [62369,[2277.1,1,3.8125447],7438,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844441Z [62369,[2275.1,1,7.59248524],7439,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844467Z [62369,[2274.2,1,5.29988476],7440,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844502Z [62369,[2272.9,1,9.4898255],7441,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844524Z [62369,[2272.2,1,6.03838278],7442,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844556Z [62369,[2269.7,1,11.3877906],7443,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844591Z [62369,[2262.4,1,0.326368],7444,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844603Z [62369,[2262.2,1,15.1837208],7445,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844922Z [62369,[2173,1,0.5],7446,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844963Z [62369,[2172.7,1,39.21315427],7447,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5844973Z [62369,[2172,1,0.00396098],7448,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845012Z [62369,[2170,5,20.6451],7449,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845035Z [62369,[2284.7,1,-1.37841355],7450,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845066Z [62369,[2284.8,1,-0.40093189],7451,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845098Z [62369,[2284.9,2,-4.60814822],7452,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845112Z [62369,[2285,2,-13.6703],7453,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845147Z [62369,[2285.1,2,-4.01762509],7454,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845157Z [62369,[2285.2,2,-6.94040119],7455,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845189Z [62369,[2285.3,2,-3.35349098],7456,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845214Z [62369,[2285.4,1,-0.44759904],7457,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845247Z [62369,[2285.5,2,-2.90943664],7458,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845267Z [62369,[2285.6,2,-2.29505016],7459,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845331Z [62369,[2285.8,2,-6.354],7460,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845348Z [62369,[2286.1,2,-3.32244655],7461,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845354Z [62369,[2286.3,1,-31.25],7462,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845361Z [62369,[2286.8,1,-2.12716],7463,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845403Z [62369,[2286.9,3,-14.00932516],7464,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845411Z [62369,[2287.6,1,-4.1791776],7465,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845432Z [62369,[2287.9,1,-1.5030719],7466,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845464Z [62369,[2288.3,1,-3.11304254],7467,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845478Z [62369,[2288.4,2,-21.43982523],7468,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845521Z [62369,[2292.7,3,-7.94054916],7469,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845551Z [62369,[2294.1,1,-3.81368251],7470,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845581Z [62369,[2294.9,1,-9.49813093],7471,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845612Z [62369,[2296,1,-4.5942391],7472,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845647Z [62369,[2298.1,1,-11.3977571],7473,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5845656Z [62369,[2305.6,1,-15.1970007],7474,1704067207571,"book","ETHUSD"]
2024-01-01T00:00:07.5867659Z [132983,[0.96987,0,1],266,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5867694Z [132983,[0.96926,0,1],267,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5867704Z [132983,[0.96835,0,1],268,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5867709Z [132983,[0.97129,0,-1],269,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868310Z [132983,[0.96965,1,83850.54165202],270,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868355Z [132983,[0.9685,1,89246.36687583],271,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868364Z [132983,[0.9676,1,85137.65014016],272,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868370Z [132983,[0.96467,1,86173.49140634],273,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868379Z [132983,[0.96317,1,91324.51818852],274,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868387Z [132983,[0.96019,1,86673.06832349],275,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868393Z [132983,[0.95,1,99797.49699114],276,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868401Z [132983,[0.93844,1,99752.4364664],277,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868408Z [132983,[0.97114,1,-93951.10911408],278,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868416Z [132983,[0.97139,1,-97828.80794156],279,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5868420Z [132983,[0.97237,1,-89020.03038163],280,1704067207577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.5873501Z [229216,[14.76,0,1],9018,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873539Z [229216,[14.941,0,-1],9019,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873835Z [229216,[14.942,0,-1],9020,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873863Z [229216,[14.958,0,-1],9021,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873870Z [229216,[15.029,0,-1],9022,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873880Z [229216,[14.863,1,980],9023,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873885Z [229216,[14.854,1,187.33720996],9024,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873891Z [229216,[14.73,1,109.32473294],9025,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873897Z [229216,[14.939,1,-50],9026,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873904Z [229216,[14.956,2,-308.59261465],9027,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5873909Z [229216,[15.028,1,-131.93929513],9028,1704067207575,"book","LINK:UST"]
2024-01-01T00:00:07.5890067Z [62513,[0.8466,0,-1],8531,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890073Z [62513,[0.8469,0,-1],8532,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890080Z [62513,[0.8472,0,-1],8533,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890085Z [62513,[0.8475,0,-1],8534,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890090Z [62513,[0.8456,1,-836],8535,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890094Z [62513,[0.8462,1,-1268],8536,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890098Z [62513,[0.8463,1,-2121],8537,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5890102Z [62513,[0.8465,1,-2121],8538,1704067207577,"book","EOSUST"]
2024-01-01T00:00:07.5893277Z [132668,[101.67,0,1],7584,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5893286Z [132668,[101.55,0,1],7585,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5893292Z [132668,[101.87,0,-1],7586,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5893297Z [132668,[101.88,0,-1],7587,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5895338Z [132668,[102.03,0,-1],7588,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5895426Z [132668,[102.06,0,-1],7589,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5895435Z [132668,[119.74,0,-1],7590,1704067207577,"book","SOLUSD"]
2024-01-01T00:00:07.5895443Z [132668,[101.72,2,38.856],7591,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895448Z [132668,[101.65,2,44.3098321],7592,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895454Z [132668,[101.61,2,10.83829596],7593,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895460Z [132668,[101.58,1,353.3],7594,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895465Z [132668,[101.56,2,89.76758054],7595,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895471Z [132668,[101.54,3,569.22679678],7596,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895476Z [132668,[101.32,1,80.17180712],7597,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895486Z [132668,[101.3,1,19.17582526],7598,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895760Z [132668,[101.22,3,157.21414043],7599,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895766Z [132668,[100.93,2,35.71291786],7600,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895772Z [132668,[85.18,1,1],7601,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895778Z [132668,[101.8,1,-20],7602,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895783Z [132668,[101.83,1,-7.47418062],7603,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895789Z [132668,[101.84,2,-18.48988701],7604,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895795Z [132668,[101.85,2,-44.31],7605,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895855Z [132668,[101.93,1,-49.07818033],7606,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895869Z [132668,[101.95,1,-19.31],7607,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895874Z [132668,[102.02,1,-10.18888615],7608,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895881Z [132668,[102.05,1,-20.3777723],7609,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5895911Z [132668,[102.31,2,-40.7264836],7610,1704067207578,"book","SOLUSD"]
2024-01-01T00:00:07.5908395Z [229229,[0.089585,0,1],9046,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908432Z [229229,[0.089584,0,1],9047,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908440Z [229229,[0.089558,0,1],9048,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908446Z [229229,[0.089485,0,1],9049,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908454Z [229229,[0.089241,0,1],9050,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908461Z [229229,[0.088928,0,1],9051,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908471Z [229229,[0.088831,0,1],9052,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908477Z [229229,[0.08968,0,-1],9053,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908487Z [229229,[0.09014,0,-1],9054,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908496Z [229229,[0.090345,0,-1],9055,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908504Z [229229,[0.090587,0,-1],9056,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908512Z [229229,[0.089586,1,6000],9057,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908517Z [229229,[0.089541,1,5692.2733363],9058,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908524Z [229229,[0.089443,1,55024.61546991],9059,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908532Z [229229,[0.089242,1,7909.92279693],9060,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5908546Z [229229,[0.088929,1,10758.71884675],9061,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5909061Z [229229,[0.088832,1,14456.0950187],9062,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5909084Z [229229,[0.003,1,140],9063,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5909091Z [229229,[0.089678,1,-6000],9064,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5910475Z [229229,[0.090139,1,-5692.15009965],9065,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5910490Z [229229,[0.090344,1,-8678.10795543],9066,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5910586Z [229229,[0.090586,1,-12761.39188824],9067,1704067207581,"book","DOGE:USD"]
2024-01-01T00:00:07.5911565Z [155174,[9.3559,0,1],1490,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911571Z [155174,[9.3309,0,1],1491,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911582Z [155174,[9.3119,0,1],1492,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911821Z [155174,[9.2768,0,1],1493,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911828Z [155174,[9.4035,0,-1],1494,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911834Z [155174,[9.4089,0,-1],1495,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911845Z [155174,[9.4235,0,-1],1496,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911858Z [155174,[9.4277,0,-1],1497,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911870Z [155174,[9.4288,0,-1],1498,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911883Z [155174,[9.4318,0,-1],1499,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911893Z [155174,[9.4706,0,-1],1500,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911902Z [155174,[9.3553,1,93.15912136],1501,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911913Z [155174,[9.3145,2,650.07],1502,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911923Z [155174,[9.3047,1,74.81084085],1503,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5911929Z [155174,[9.2777,1,130.70795168],1504,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912035Z [155174,[9.3992,2,-148.20769435],1505,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912060Z [155174,[9.4036,1,-30.43121664],1506,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912066Z [155174,[9.4042,1,-65.03607781],1507,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912072Z [155174,[9.4085,1,-92.90868259],1508,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912078Z [155174,[9.4127,1,-107.18],1509,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912084Z [155174,[9.4129,1,-75.09851186],1510,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912133Z [155174,[9.4181,1,-130.48644912],1511,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912142Z [155174,[9.4227,1,-186.5347146],1512,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5912151Z [155174,[9.4287,1,-237.85782813],1513,1704067207579,"book","APTUST"]
2024-01-01T00:00:07.5926517Z [98395,[45.192,0,-1],3117,1704067207581,"book","KSMUST"]
2024-01-01T00:00:07.5926543Z [98395,[45.25,0,-1],3118,1704067207581,"book","KSMUST"]
2024-01-01T00:00:07.5926551Z [98395,[45.191,2,-52.19382514],3119,1704067207581,"book","KSMUST"]
2024-01-01T00:00:07.5926555Z [98395,[45.249,1,-1.89361715],3120,1704067207581,"book","KSMUST"]
2024-01-01T00:00:07.5931241Z [98360,[0.59362,0,1],1790,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931284Z [98360,[0.59354,0,1],1791,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931404Z [98360,[0.58882,0,1],1792,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931434Z [98360,[0.59344,1,1870.21076059],1793,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931443Z [98360,[0.59254,1,1437.48717583],1794,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931451Z [98360,[0.58696,1,5045.80483262],1795,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931458Z [98360,[0.59796,1,-413.09251144],1796,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5931466Z [98360,[0.59832,1,-361.4046],1797,1704067207583,"book","SAND:USD"]
2024-01-01T00:00:07.5946439Z [62502,[0.84348,0,1],8539,1704067207582,"book","EOSUSD"]
2024-01-01T00:00:07.5946472Z [62502,[0.54228,1,42],8540,1704067207582,"book","EOSUSD"]
2024-01-01T00:00:07.5958459Z [227463,[0.12841,0,1],3824,1704067207581,"book","XLMUSD"]
2024-01-01T00:00:07.5958466Z [227463,[0.12906,0,-1],3825,1704067207581,"book","XLMUSD"]
2024-01-01T00:00:07.5958471Z [227463,[0.12856,1,3993.9939],3826,1704067207581,"book","XLMUSD"]
2024-01-01T00:00:07.5958477Z [227463,[0.13027,1,-109.07023288],3827,1704067207581,"book","XLMUSD"]
2024-01-01T00:00:07.5972702Z [78345,[0.10771,0,1],3713,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5972724Z [78345,[0.10916,0,-1],3714,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5972824Z [78345,[0.1077,2,30178.94352432],3715,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5972935Z [78345,[0.039082,1,500],3716,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5972960Z [78345,[0.10825,1,-4012.87370897],3717,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5973057Z [78345,[0.10827,1,-16545.8],3718,1704067207586,"book","TRXUSD"]
2024-01-01T00:00:07.5983103Z [161256,[0.52252,0,-1],1011,1704067207586,"book","MNAUSD"]
2024-01-01T00:00:07.5983109Z [161256,[0.52251,1,-99.95203327],1012,1704067207586,"book","MNAUSD"]
2024-01-01T00:00:07.5988068Z [229210,[0.00019375,0,1],9098,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988092Z [229210,[0.00019404,0,-1],9099,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988097Z [229210,[0.00019452,0,-1],9100,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988102Z [229210,[0.0012,0,-1],9101,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988107Z [229210,[0.00019379,1,10.56698947],9102,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988111Z [229210,[0.00019403,1,-243.79076186],9103,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988352Z [229210,[0.0001941,1,-487.97648315],9104,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988599Z [229210,[0.00019439,2,-133.88021981],9105,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.5988610Z [229210,[0.0001967,1,-0.3009169],9106,1704067207588,"book","DOTBTC"]
2024-01-01T00:00:07.6000169Z [532066,[3.6025,1,137.0560418],1569,1704067207586,"book","NEAR:UST"]
2024-01-01T00:00:07.6018412Z [120797,[13.946,0,1],3364,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018573Z [120797,[13.942,0,1],3365,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018580Z [120797,[14.014,0,-1],3366,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018585Z [120797,[13.953,1,146.67221199],3367,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018590Z [120797,[13.952,1,75.16638975],3368,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018595Z [120797,[13.947,3,364.82991884],3369,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018600Z [120797,[13.943,1,174.97536088],3370,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6018604Z [120797,[14.013,1,-5.51424327],3371,1704067207592,"book","NEOUSD"]
2024-01-01T00:00:07.6022719Z [77284,[8056.6,0,1],1579,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022879Z [77284,[8099.5,0,-1],1580,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022903Z [77284,[8099.6,0,-1],1581,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022912Z [77284,[8068.7,2,0.12918985],1582,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022918Z [77284,[8054.5,1,0.50711882],1583,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022925Z [77284,[8099.3,1,-0.04705192],1584,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6022963Z [77284,[8187.3,1,-0.00086627],1585,1704067207591,"book","YFIUST"]
2024-01-01T00:00:07.6023961Z [74735,[0.00002389,0,-1],3635,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6023983Z [74735,[0.00002382,2,342.97548522],3636,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6023997Z [74735,[0.00002378,2,1205.80436735],3637,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6024018Z [74735,[0.00002377,1,1441.4],3638,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6024031Z [74735,[0.0000239,2,-451.36419],3639,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6024041Z [74735,[0.00002394,1,-43.29145714],3640,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6024047Z [74735,[0.00002395,1,-750.31054993],3641,1704067207587,"book","XTZBTC"]
2024-01-01T00:00:07.6036535Z [229206,[8.1873,0,1],9107,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036570Z [229206,[8.207,0,-1],9108,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036577Z [229206,[8.2084,0,-1],9109,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036583Z [229206,[8.2086,0,-1],9110,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036592Z [229206,[8.2087,0,-1],9111,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036597Z [229206,[8.2116,0,-1],9112,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036731Z [229206,[8.2315,0,-1],9113,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036757Z [229206,[8.2366,0,-1],9114,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036764Z [229206,[8.291,0,-1],9115,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036772Z [229206,[8.1875,1,3.82822863],9116,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036779Z [229206,[8.2051,2,-156.57325369],9117,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036785Z [229206,[8.2082,1,-10.66264742],9118,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036793Z [229206,[8.2113,1,-15.99397114],9119,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036799Z [229206,[8.2123,1,-611.1],9120,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6036998Z [229206,[8.225,1,-53.31487971],9121,1704067207594,"book","DOTUST"]
2024-01-01T00:00:07.6050388Z [120817,[0.00063514,0,1],3381,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050398Z [120817,[0.00063732,0,-1],3382,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050404Z [120817,[0.00063754,0,-1],3383,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050410Z [120817,[0.026591,0,-1],3384,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050415Z [120817,[0.0266,0,-1],3385,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050422Z [120817,[0.00063516,1,9.10648233],3386,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050427Z [120817,[0.00063728,1,-74.26024265],3387,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050431Z [120817,[0.00063743,1,-0.97349668],3388,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050437Z [120817,[0.00063749,1,-148.5210172],3389,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6050448Z [120817,[0.00063764,1,-1.62249447],3390,1704067207594,"book","ZECBTC"]
2024-01-01T00:00:07.6052721Z [75224,[0.00000531,0,-1],1076,1704067207593,"book","ALGBTC"]
2024-01-01T00:00:07.6052750Z [75224,[0.00000528,5,-4471.8411534],1077,1704067207593,"book","ALGBTC"]
2024-01-01T00:00:07.6052757Z [75224,[0.0000053,2,-9029.13127439],1078,1704067207593,"book","ALGBTC"]
2024-01-01T00:00:07.6095749Z {"event":"subscribed","channel":"book","chanId":123492,"symbol":"tWHBT:UST","prec":"P0","freq":"F0","len":"250","pair":"WHBT:UST"}
2024-01-01T00:00:07.6097226Z [123492,[[5.7649,1,1.2648],[5.7635,1,0.8978],[5.762,1,1.6017],[5.7605,1,1.6971],[5.759,1,0.9283],[5.7582,1,144.7082],[5.7576,1,1.5385],[5.7561,1,1.8174],[5.7546,1,1.8105],[5.7531,1,2.4357],[5.7517,1,2.2433],[5.7502,1,2.5404],[5.7487,1,2.5159],[5.7472,1,2.5726],[5.7458,1,2.4051],[5.7449,1,145.112],[5.7443,1,2.1699],[5.7428,1,2.6509],[5.7413,1,2.8683],[5.7399,1,2.7531],[5.7384,1,3.2745],[5.7369,1,3.0141],[5.7355,1,3.3593],[5.734,1,3.492],[5.7325,1,3.5181],[5.7317,1,145.506],[5.731,1,4.2706],[5.7296,1,4.0081],[5.7281,1,4.8827],[5.7266,1,5.0843],[5.7252,1,4.5168],[5.7237,1,4.3617],[5.7222,1,5.7473],[5.7208,1,5.3019],[5.7193,1,5.4388],[5.7184,1,145.891],[5.7178,1,5.5774],[5.7164,1,6.2701],[5.7149,1,6.0901],[5.7134,1,6.0913],[5.712,1,6.6648],[5.7105,1,6.2834],[5.709,1,7.7512],[5.7076,1,7.7747],[5.7061,1,7.1401],[5.7052,1,146.2674],[5.7047,1,7.9645],[5.7032,1,7.9271],[5.7017,1,8.2965],[5.7003,1,9.0066],[5.6789,1,147.1574],[5.6658,1,147.6313],[5.6528,1,148.0898],[5.6397,1,148.5343],[5.6267,1,148.9663],[5.6137,1,149.3866],[5.6008,1,149.7964],[5.6,1,0.1],[5.5878,1,150.1962],[5.5749,1,150.5868],[5.5622,1,0.0455876],[5.5621,1,150.9689],[5.5492,1,151.3429],[5.5364,1,151.8014],[5.5236,1,152.2872],[5.5109,1,152.7569],[5.4982,1,153.212],[5.4855,1,153.654],[5.4728,1,154.084],[5.4602,1,154.5029],[5.4476,1,154.9115],[5.435,1,155.3106],[5.4225,1,155.7009],[5.41,1,156.0828],[5.3975,1,156.4569],[5.385,1,156.9353],[5.3726,1,157.4216],[5.3602,1,157.8923],[5.3478,1,158.3488],[5.3355,1,158.7924],[5.3232,1,159.2242],[5.3109,1,159.6452],[5.2986,1,160.056],[5.2864,1,160.4575],[5.2742,1,160.8502],[5.262,1,161.2346],[5.2499,1,161.6113],[5.2378,1,162.0677],[5.2257,1,162.5602],[5.2136,1,163.0369],[5.2016,1,163.4993],[5.1896,1,163.9487],[5.1776,1,164.3862],[5.1657,1,164.8128],[5.1537,1,165.2291],[5.1419,1,165.636],[5.13,1,166.034],[5.1181,1,166.4238],[5.1063,1,166.8056],[5.0945,1,167.1918],[5.0828,1,167.6965],[5.0711,1,168.1847],[5.0594,1,168.658],[5.0477,1,169.1178],[5.036,1,169.5652],[5.0244,1,170.0012],[5.0128,1,170.4266],[5.0012,1,170.8424],[4.9897,1,171.2489],[4.9782,1,171.6468],[4.9667,1,172.0367],[4.9552,1,172.419],[4.9438,1,172.8173],[4.9324,1,173.3234],[4.921,1,173.8135],[4.9097,1,174.289],[4.8983,1,174.7512],[4.887,1,175.2012],[4.8757,1,175.6401],[4.8645,1,176.0685],[4.8533,1,176.4872],[4.8421,1,176.8968],[4.8309,1,177.298],[4.8197,1,177.6911],[4.8086,1,178.0767],[4.7975,1,178.4551],[4.7864,1,178.9464],[4.7754,1,179.4445],[4.7644,1,179.9278],[4.7534,1,180.3975],[4.7424,1,180.855],[4.7315,1,181.301],[4.7205,1,181.7364],[4.7097,1,182.1619],[4.6988,1,182.5783],[4.6879,1,182.986],[4.6771,1,183.3855],[4.6663,1,183.7774],[4.6556,1,184.162],[4.6448,1,184.5547],[4.6341,1,185.0677],[4.6234,1,185.565],[4.6127,1,186.0481],[4.6021,1,186.5182],[4.5915,1,186.9762],[4.5809,1,187.4232],[1,1,12000],[0.0999,24,175.9992],[0.055,1,17.771005],[0.0021,1,9876],[5.7835,1,-1.7252],[5.7849,1,-0.9992],[5.7863,1,-0.9817],[5.7877,1,-1.1298],[5.7891,1,-0.9478],[5.7905,1,-1.4537],[5.7919,1,-1.6873],[5.7933,1,-2.4712],[5.7947,1,-1.9938],[5.7961,1,-2.2933],[5.7976,1,-2.5934],[5.7983,1,-227.2781],[5.799,1,-2.2482],[5.8004,1,-1.9796],[5.8018,1,-2.2202],[5.8032,1,-2.5183],[5.8046,1,-2.4995],[5.806,1,-3.093],[5.8074,1,-2.8109],[5.8088,1,-2.9754],[5.8103,1,-2.7216],[5.8117,2,-230.3031],[5.8131,1,-2.602],[5.8145,1,-2.7453],[5.8159,1,-3.6577],[5.8173,1,-3.9138],[5.8187,1,-3.6286],[5.8202,1,-3.8317],[5.8216,1,-4.9867],[5.823,1,-4.6424],[5.8244,1,-5.1441],[5.8251,1,-227.6165],[5.8258,1,-4.927],[5.8272,1,-6.0505],[5.8287,1,-5.2235],[5.8301,1,-5.7882],[5.8315,1,-6.0172],[5.8329,1,-5.325],[5.8343,1,-6.0879],[5.8358,1,-6.799],[5.8372,1,-6.4907],[5.8386,2,-234.0728],[5.84,1,-6.8429],[5.8414,1,-7.5649],[5.8429,1,-7.6414],[5.8443,1,-7.4987],[5.8457,1,-8.6302],[5.8501,1,-9.62606829],[5.8502,1,-8.13566025],[5.8521,1,-227.9494],[5.8656,1,-228.114],[5.8792,1,-228.2772],[5.8928,1,-228.4392],[5.9064,1,-228.6],[5.9083,1,-8.13566025],[5.9201,1,-228.7595],[5.9338,1,-228.9178],[5.9475,1,-229.075],[5.9613,1,-229.231],[5.9664,1,-8.13566025],[5.9751,1,-229.3858],[5.9889,1,-229.5396],[6.0027,1,-229.6922],[6.0166,1,-229.8437],[6.0245,1,-8.13566025],[6.0305,1,-229.9942],[6.0445,1,-230.1436],[6.0585,1,-230.2919],[6.0725,1,-230.4392],[6.0826,1,-8.13566025],[6.0865,1,-230.5855],[6.1006,1,-230.7308],[6.1147,1,-230.8928],[6.1289,1,-231.0878],[6.1407,1,-8.13566025],[6.143,1,-231.2806],[6.1573,1,-231.4715],[6.1715,1,-231.6605],[6.1858,1,-231.8476],[6.1988,1,-8.13566025],[6.2001,1,-232.0329],[6.2144,1,-232.2164],[6.2288,1,-232.3981],[6.2432,1,-232.5782],[6.2569,1,-8.13566025],[6.2576,1,-232.7565],[6.2721,1,-232.9333],[6.2866,1,-233.1084],[6.3012,1,-233.282],[6.315,1,-8.13566025],[6.3158,1,-233.454],[6.3304,1,-233.6246],[6.345,1,-233.7937],[6.3597,1,-233.9614],[6.3731,1,-8.13566025],[6.3744,1,-234.1276],[6.3891,1,-234.2925],[6.4039,1,-234.456],[6.4187,1,-234.6182],[6.4312,1,-8.13566025],[6.4336,1,-234.779],[6.4485,1,-234.9386],[6.4634,1,-235.097],[6.4783,1,-235.2541],[6.4893,1,-8.13566025],[6.4933,1,-235.41],[6.5083,1,-235.5646],[6.5234,1,-235.7181],[6.5385,1,-235.8705],[6.5474,1,-8.13566025],[6.5536,1,-236.0217],[6.5688,1,-236.1718],[6.584,1,-236.3208],[6.5992,1,-236.4686],[6.6055,1,-8.13566025],[6.6144,1,-236.6155],[6.6297,1,-236.7612],[6.6451,1,-236.906],[6.6605,1,-237.0497],[6.6636,1,-8.13566025],[6.6759,1,-237.1924],[6.6913,1,-237.3342],[6.7068,1,-237.4749],[6.7217,1,-8.13566025],[6.7223,1,-237.6147],[6.7534,1,-237.8914],[6.7691,1,-238.0284],[6.7798,1,-8.13566025],[6.7847,1,-238.1644],[6.8004,1,-238.2996],[6.8161,1,-238.4339],[6.8319,1,-238.5673],[6.8379,1,-8.13566025],[6.8477,1,-238.6998],[6.8635,1,-238.8315],[6.8794,1,-238.9624],[6.8953,1,-239.0924],[6.8961,1,-8.13566025],[6.9113,1,-239.2215],[6.9273,1,-239.3499],[6.9433,1,-239.4775],[6.9542,1,-8.13566025],[6.9594,1,-239.6042],[6.9755,1,-239.7302],[6.9916,1,-239.8555],[7.0078,1,-239.9927],[7.0123,1,-8.13566025],[7.024,1,-240.161],[7.0402,1,-240.3278],[7.0565,1,-240.493],[7.0704,1,-8.13566025],[7.0728,1,-240.6568],[7.0892,1,-240.8192],[7.1056,1,-240.98],[7.122,1,-241.1396],[7.1285,1,-8.13566025],[7.1385,1,-241.2978],[7.155,1,-241.4546],[7.1716,1,-241.6102],[7.1866,1,-8.13566025],[7.1882,1,-241.7645],[7.2048,1,-241.9175],[7.2214,1,-242.0693],[7.2381,1,-242.2198],[7.2447,1,-8.13566025],[7.2549,1,-242.3692],[7.2717,1,-242.5175],[7.2885,1,-242.6646],[7.3028,1,-8.13566025],[7.3609,1,-8.13566025],[7.419,1,-8.13566025],[7.4771,1,-8.13566025],[7.5352,1,-8.13566025],[7.5933,1,-8.13566025],[7.6514,1,-8.13566025],[7.7095,1,-8.13566025],[7.7676,1,-8.13566025],[7.8257,1,-8.13566025],[7.8838,1,-8.13566025],[7.9419,1,-8.13566025],[8,1,-8.13566025],[20,1,-10000]],128,1704067207596,"book","WHBT:UST"]
2024-01-01T00:00:07.6108276Z {"event":"subscribed","channel":"book","chanId":123493,"symbol":"tWHBT:UST","prec":"R0","freq":"F0","len":"250","pair":"WHBT:UST"}
2024-01-01T00:00:07.6110227Z [87948,[2.6821,0,-1],1898,1704067207594,"book","WAVES:UST"]
2024-01-01T00:00:07.6110238Z [87948,[2.6217,1,1433.47251565],1899,1704067207594,"book","WAVES:UST"]
2024-01-01T00:00:07.6112082Z [143948,[0.82435,0,1],551,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112088Z [143948,[0.82434,0,1],552,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112100Z [143948,[0.83927,0,-1],553,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112440Z [143948,[0.82439,1,1314.50272574],554,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112447Z [143948,[0.83424,1,-200],555,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112455Z [143948,[0.83427,2,-866.2098531],556,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6112461Z [143948,[0.83899,1,-30.66569707],557,1704067207598,"book","LUNA2:USD"]
2024-01-01T00:00:07.6118290Z [73444,[0.00003486,1,162748.23464645],339,1704067207601,"book","FLOKI:UST"]
2024-01-01T00:00:07.6128674Z [555907,[3.3157,0,1],418,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128681Z [555907,[3.3095,0,1],419,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128687Z [555907,[3.3315,0,-1],420,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128693Z [555907,[3.337,0,-1],421,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128699Z [555907,[3.316,1,19],422,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128705Z [555907,[3.3158,2,38],423,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128757Z [555907,[3.3128,1,271.31604744],424,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128767Z [555907,[3.3071,1,41.51489783],425,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128772Z [555907,[3.3291,1,-19],426,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128805Z [555907,[3.3311,1,-247.9833251],427,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6128821Z [555907,[3.3346,1,-566.88729192],428,1704067207598,"book","ETHW:USD"]
2024-01-01T00:00:07.6153215Z [62391,[2066.3,0,1],7503,1704067207602,"book","ETHEUT"]
2024-01-01T00:00:07.6153312Z [62391,[2066.2,0,1],7504,1704067207602,"book","ETHEUT"]
2024-01-01T00:00:07.6153320Z [62391,[2064.7,0,1],7505,1704067207602,"book","ETHEUT"]
2024-01-01T00:00:07.6153326Z [62391,[2063.8,0,1],7506,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153332Z [62391,[2062.9,0,1],7507,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153338Z [62391,[2062.1,0,1],7508,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153343Z [62391,[2060.3,0,1],7509,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153349Z [62391,[2058.8,0,1],7510,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153355Z [62391,[2057.8,0,1],7511,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153362Z [62391,[2056.1,0,1],7512,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153367Z [62391,[2040.1,0,1],7513,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153373Z [62391,[2066.1,1,0.00612683],7514,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153378Z [62391,[2066,1,0.01531708],7515,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153383Z [62391,[2065.9,2,0.09190251],7516,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153388Z [62391,[2065.8,1,0.09190251],7517,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153393Z [62391,[2065.7,2,0.45951258],7518,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153398Z [62391,[2065.6,1,0.52078092],7519,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153404Z [62391,[2065.5,1,0.91902516],7520,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153410Z [62391,[2065.3,1,1.22536688],7521,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153415Z [62391,[2065,1,1.53170861],7522,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153422Z [62391,[2064.8,1,1.83805033],7523,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153427Z [62391,[2064.5,1,2.14439205],7524,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153432Z [62391,[2064.2,1,2.45073377],7525,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153438Z [62391,[2064,1,2.75707549],7526,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153444Z [62391,[2063.7,1,3.06341722],7527,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153450Z [62391,[2063.5,1,3.1859548],7528,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153456Z [62391,[2063.2,1,3.30849059],7529,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153461Z [62391,[2063,1,0.73642566],7530,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153467Z [62391,[2062.7,1,3.36975894],7531,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153472Z [62391,[2062.3,1,3.67610066],7532,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153477Z [62391,[2062.2,1,1.10463849],7533,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153482Z [62391,[2061.4,1,4.2887841],7534,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153488Z [62391,[2061,1,1.47285132],7535,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153494Z [62391,[2059.5,1,1.84106416],7536,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153499Z [62391,[2058.9,1,2.20927555],7537,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153503Z [62391,[2056.7,1,2.70022743],7538,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6153508Z [62391,[2055.7,1,3.19117788],7539,1704067207603,"book","ETHEUT"]
2024-01-01T00:00:07.6170315Z [67554,[9.4034,0,-1],474,1704067207605,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.6170322Z [67554,[9.4035,1,-8007.85504654],475,1704067207605,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.6171596Z [123421,[0.086246,0,1],1594,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171791Z [123421,[0.086195,0,1],1595,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171799Z [123421,[0.086108,0,1],1596,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171816Z [123421,[0.086079,0,1],1597,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171834Z [123421,[0.086512,0,-1],1598,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171859Z [123421,[0.086628,0,-1],1599,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171866Z [123421,[0.086632,0,-1],1600,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171878Z [123421,[0.086213,1,7143.79522701],1601,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171889Z [123421,[0.086096,1,18120.65766222],1602,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171936Z [123421,[0.086047,1,11766.89586134],1603,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171943Z [123421,[0.086504,2,-7792.00224468],1604,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171948Z [123421,[0.086551,1,-14572.25367089],1605,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6171954Z [123421,[0.086554,1,-11766.89586134],1606,1704067207600,"book","CHZUST"]
2024-01-01T00:00:07.6173994Z [132975,[0.46005,0,1],281,1704067207608,"book","BLUR:UST"]
2024-01-01T00:00:07.6174013Z [132975,[0.45984,1,528.26602264],282,1704067207608,"book","BLUR:UST"]
2024-01-01T00:00:07.6174269Z [254987,[0.99716,1,79.04689581],1819,1704067207603,"book","TSDUST"]
2024-01-01T00:00:07.6179108Z [74759,[0.048742,0,1],3654,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179114Z [74759,[0.048699,0,1],3655,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179361Z [74759,[0.048799,0,-1],3656,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179371Z [74759,[0.048805,0,-1],3657,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179379Z [74759,[0.048812,0,-1],3658,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179541Z [74759,[0.048818,0,-1],3659,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179550Z [74759,[0.048836,0,-1],3660,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179556Z [74759,[0.048746,1,48.44207415],3661,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179564Z [74759,[0.0487,1,3.03960855],3662,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179570Z [74759,[0.048803,1,-12.07152688],3663,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179574Z [74759,[0.048809,1,-19.31444301],3664,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179582Z [74759,[0.048821,1,-33.80027526],3665,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6179590Z [74759,[0.04884,1,-48.28610752],3666,1704067207601,"book","XAUT:BTC"]
2024-01-01T00:00:07.6181747Z [232194,[1.0617,1,-5130.10503956],190,1704067207606,"book","TRADE:USD"]
2024-01-01T00:00:07.6222315Z [77280,[8078.3,0,1],1593,1704067207610,"book","YFIUSD"]
2024-01-01T00:00:07.6222342Z [77280,[8063.3,0,1],1594,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222350Z [77280,[8116.5,0,-1],1595,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222360Z [77280,[8191.3,0,-1],1596,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222679Z [77280,[8078.4,1,0.07395718],1597,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222687Z [77280,[8078.2,1,0.05514059],1598,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222693Z [77280,[8068.8,1,0.07347676],1599,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222699Z [77280,[8068.4,1,0.24757949],1600,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6222705Z [77280,[8116.3,1,-0.0139755],1601,1704067207611,"book","YFIUSD"]
2024-01-01T00:00:07.6232283Z [87934,[3.8659,0,1],1904,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232311Z [87934,[3.8609,0,1],1905,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232317Z [87934,[3.8371,0,1],1906,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232324Z [87934,[3.8847,0,-1],1907,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232331Z [87934,[3.8532,1,89.77566365],1908,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232337Z [87934,[3.8372,1,517.92289976],1909,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6232341Z [87934,[3.8846,1,-438.20406382],1910,1704067207611,"book","SNXUSD"]
2024-01-01T00:00:07.6240773Z [227470,[0.13048,0,-1],3828,1704067207612,"book","XLMUST"]
2024-01-01T00:00:07.6240805Z [227470,[0.12916,1,-17799],3829,1704067207612,"book","XLMUST"]
2024-01-01T00:00:07.6240815Z [227470,[0.12931,1,-15544.4285634],3830,1704067207612,"book","XLMUST"]
2024-01-01T00:00:07.6256955Z [74742,[0.25345,0,1],3667,1704067207608,"book","BATUSD"]
2024-01-01T00:00:07.6256985Z [74742,[0.25347,1,19473.6395906],3668,1704067207608,"book","BATUSD"]
2024-01-01T00:00:07.6261305Z [107963,[7.207,0,1],3831,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261338Z [107963,[7.2052,0,1],3832,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261345Z [107963,[7.2045,0,1],3833,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261353Z [107963,[7.2025,0,1],3834,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261359Z [107963,[7.1962,0,1],3835,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261366Z [107963,[7.1888,0,1],3836,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261372Z [107963,[7.1769,0,1],3837,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261377Z [107963,[7.171,0,1],3838,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261381Z [107963,[7.2298,0,-1],3839,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261389Z [107963,[7.232,0,-1],3840,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261394Z [107963,[7.2384,0,-1],3841,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6261402Z [107963,[7.2392,0,-1],3842,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263351Z [107963,[7.2416,0,-1],3843,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263555Z [107963,[7.2526,0,-1],3844,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263562Z [107963,[7.2555,0,-1],3845,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263567Z [107963,[7.2724,0,-1],3846,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263572Z [107963,[7.2839,0,-1],3847,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263579Z [107963,[30.092,0,-1],3848,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263589Z [107963,[30.13,0,-1],3849,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263595Z [107963,[7.206,1,24.15028876],3850,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263601Z [107963,[7.2047,1,317.267908],3851,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263606Z [107963,[7.2037,1,36.22543315],3852,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263610Z [107963,[7.201,1,48.30057753],3853,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263614Z [107963,[7.1943,1,96.60134927],3854,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263622Z [107963,[7.1919,1,5.16008207],3855,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263629Z [107963,[7.1897,1,8.1358572],3856,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263634Z [107963,[7.177,1,415.4107149],3857,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263638Z [107963,[7.1721,1,169.05202137],3858,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263647Z [107963,[7.1711,1,29.08325965],3859,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6263750Z [107963,[7.1661,1,193.20231014],3860,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264073Z [107963,[7.2287,1,-5.97936471],3861,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264102Z [107963,[7.2297,2,-95.44297812],3862,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264110Z [107963,[7.231,1,-11.95872943],3863,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264121Z [107963,[7.2312,1,-93.89513641],3864,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264130Z [107963,[7.2337,1,-17.93809415],3865,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264139Z [107963,[7.2364,1,-36],3866,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264147Z [107963,[7.2367,1,-23.91745887],3867,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264155Z [107963,[7.2375,1,-60.63660188],3868,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264167Z [107963,[7.238,1,-412.9],3869,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264237Z [107963,[7.2391,1,-35.87618831],3870,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264246Z [107963,[7.2457,1,-71.75237663],3871,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264255Z [107963,[7.2525,1,-39.77724442],3872,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264261Z [107963,[7.267,1,-66.86696389],3873,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6264299Z [107963,[7.2838,1,-92.14385463],3874,1704067207615,"book","UNIUSD"]
2024-01-01T00:00:07.6274966Z [62371,[0.053938,0,1],7540,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275086Z [62371,[0.053933,0,1],7541,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275098Z [62371,[0.053911,0,1],7542,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275106Z [62371,[0.053896,0,1],7543,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275111Z [62371,[0.053839,0,1],7544,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275117Z [62371,[0.053437,0,1],7545,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275126Z [62371,[0.051081,0,1],7546,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275131Z [62371,[0.054005,0,-1],7547,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275137Z [62371,[0.054013,0,-1],7548,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275143Z [62371,[0.054019,0,-1],7549,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275149Z [62371,[0.054025,0,-1],7550,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275153Z [62371,[0.054078,0,-1],7551,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275158Z [120814,[26.915,0,1],3391,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275164Z [62371,[0.054106,0,-1],7552,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275170Z [62371,[0.054139,0,-1],7553,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275175Z [120814,[26.601,0,1],3392,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275180Z [62371,[0.054164,0,-1],7554,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275184Z [120814,[41.3,0,-1],3393,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275192Z [62371,[0.05949,0,-1],7555,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275196Z [62371,[0.053951,1,7],7556,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275201Z [120814,[26.61,1,31],3394,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275207Z [62371,[0.053947,1,1.63733476],7557,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275214Z [120814,[20.152,1,1.3],3395,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275218Z [62371,[0.053941,2,2.42024812],7558,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275226Z [120814,[26.977,1,-8],3396,1704067207615,"book","ZECUSD"]
2024-01-01T00:00:07.6275231Z [62371,[0.053937,1,0.55236818],7559,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275238Z [62371,[0.053916,1,0.66879567],7560,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275243Z [62371,[0.053909,2,8.27472706],7561,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275248Z [62371,[0.053904,1,0.81397246],7562,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275254Z [62371,[0.053893,1,2.74610897],7563,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275262Z [62371,[0.05381,1,1.36939171],7564,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275268Z [62371,[0.053438,1,1.15],7565,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275273Z [62371,[0.053999,1,-7],7566,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275280Z [62371,[0.054012,1,-2.28737799],7567,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275284Z [62371,[0.054018,1,-2.61414627],7568,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275288Z [62371,[0.054024,1,-2.93975719],7569,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275293Z [62371,[0.054037,1,-3.26639688],7570,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275299Z [62371,[0.05404,1,-0.97682508],7571,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275306Z [62371,[0.054074,1,-2.46978231],7572,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275414Z [62371,[0.054105,1,-0.27615946],7573,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275443Z [62371,[0.054138,1,-0.46346476],7574,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6275452Z [62371,[0.054163,1,-0.62636252],7575,1704067207615,"book","ETHBTC"]
2024-01-01T00:00:07.6292015Z [87920,[0.60385,0,1],1911,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292054Z [87920,[0.60369,0,1],1912,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292063Z [87920,[0.60362,0,1],1913,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292071Z [87920,[0.60346,0,1],1914,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292076Z [87920,[0.60271,0,1],1915,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292081Z [87920,[0.60652,0,-1],1916,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292090Z [87920,[0.60675,0,-1],1917,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292106Z [87920,[0.6068,0,-1],1918,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292269Z [87920,[0.6039,1,628.22607004],1919,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292277Z [87920,[0.60381,1,2.01360426],1920,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292283Z [87920,[0.60365,1,4.02720853],1921,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292291Z [87920,[0.60342,1,6.04081279],1922,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292297Z [87920,[0.6032,1,1076.09129329],1923,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292415Z [87920,[0.60279,1,250.6011924],1924,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292439Z [87920,[0.6065,2,-160.21147155],1925,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6292444Z [87920,[0.60673,1,-6.07064443],1926,1704067207616,"book","CRVUST"]
2024-01-01T00:00:07.6301366Z [129098,[57.287,0,1],2941,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301405Z [129098,[57.273,0,1],2942,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301413Z [129098,[57.272,0,1],2943,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301418Z [129098,[57.251,0,1],2944,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301426Z [129098,[57.171,0,1],2945,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301432Z [129098,[57.103,0,1],2946,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301438Z [129098,[56.971,0,1],2947,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301446Z [129098,[57.511,0,-1],2948,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301451Z [129098,[57.533,0,-1],2949,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301457Z [129098,[57.284,1,0.45731961],2950,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301465Z [129098,[57.271,1,18.1902059],2951,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301470Z [129098,[57.269,1,0.76219935],2952,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301475Z [129098,[57.247,1,1.21951896],2953,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301479Z [129098,[57.193,1,21.64372594],2954,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301487Z [129098,[57.172,1,3.04961565],2955,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301491Z [129098,[57.159,1,4.57319613],2956,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301496Z [129098,[57.104,1,5.73865035],2957,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301501Z [129098,[56.938,1,9.14639226],2958,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301508Z [129098,[57.507,1,-0.75965415],2959,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6301512Z [129098,[57.53,1,-1.21544664],2960,1704067207618,"book","COMP:UST"]
2024-01-01T00:00:07.6302229Z [254995,[42315,0,1],1848,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302253Z [254995,[42313,0,1],1849,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302261Z [254995,[42292,0,1],1850,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302268Z [254995,[42275,0,1],1851,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302274Z [254995,[42161,0,1],1852,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302281Z [254995,[42103,0,1],1853,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302328Z [254995,[41970,0,1],1854,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302335Z [254995,[8.5528,0,1],1855,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302403Z [254995,[8.5455,0,1],1856,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302420Z [254995,[8.5075,0,1],1857,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302426Z [254995,[8.4623,0,1],1858,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302433Z [254995,[42316,0,-1],1859,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302441Z [254995,[42336,0,-1],1860,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6302473Z [254995,[42343,0,-1],1861,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303133Z [254995,[42349,0,-1],1862,1704067207615,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303176Z [254995,[42312,1,19.91097372],1863,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303185Z [254995,[42303,1,17.35086743],1864,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303190Z [254995,[42287,1,0.01651247],1865,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303197Z [254995,[42270,1,0.0283071],1866,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303205Z [254995,[42269,1,18.32219165],1867,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303210Z [254995,[42250,1,0.04246065],1868,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303215Z [254995,[42239,1,0.0471785],1869,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303221Z [254995,[42156,1,0.0660499],1870,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303226Z [254995,[42104,1,0.0849213],1871,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303232Z [254995,[42089,1,8.88441684],1872,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303237Z [254995,[41966,1,0.11794625],1873,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303243Z [254995,[41454,1,9.7537673],1874,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303252Z [254995,[42313,1,-16.12691748],1875,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303259Z [254995,[42338,1,-0.01654926],1876,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303265Z [254995,[42346,1,-18.04565625],1877,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6303273Z [254995,[42371,1,-0.0472988],1878,1704067207616,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.6304152Z [60608,[0.87304,0,1],2097,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304184Z [60608,[0.87282,0,1],2098,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304194Z [60608,[0.87249,0,1],2099,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304276Z [60608,[0.87229,0,1],2100,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304289Z [60608,[0.87201,0,1],2101,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304299Z [60608,[0.87174,0,1],2102,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304306Z [60608,[0.87129,0,1],2103,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304312Z [60608,[0.86996,0,1],2104,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304350Z [60608,[0.86745,0,1],2105,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304390Z [60608,[0.8755,0,-1],2106,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304400Z [60608,[0.87611,0,-1],2107,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304434Z [60608,[0.88569,0,-1],2108,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304633Z [60608,[0.87283,1,30.02072692],2109,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304642Z [60608,[0.87261,1,50.03454488],2110,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304649Z [60608,[0.87228,1,100.06908976],2111,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304655Z [60608,[0.87206,1,150.10363464],2112,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304661Z [60608,[0.87179,1,200.13817953],2113,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304666Z [60608,[0.87175,1,801.60703544],2114,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304671Z [60608,[0.87152,1,250.17272416],2115,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304677Z [60608,[0.87138,1,101.69391145],2116,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304682Z [60608,[0.86933,1,400.27635866],2117,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304689Z [60608,[0.8754,1,-199.16073894],2118,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6304695Z [60608,[0.87705,1,-4575.38430286],2119,1704067207619,"book","KAVA:UST"]
2024-01-01T00:00:07.6324678Z [120801,[0.00033012,0,1],3397,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324702Z [120801,[0.00033006,0,1],3398,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324707Z [120801,[0.00033,0,1],3399,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324713Z [120801,[0.00032992,0,1],3400,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324719Z [120801,[0.00032967,0,1],3401,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324724Z [120801,[0.00032951,0,1],3402,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324731Z [120801,[0.00032923,0,1],3403,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324737Z [120801,[0.00032882,0,1],3404,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324743Z [120801,[0.00032532,0,1],3405,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324747Z [120801,[0.00033112,0,-1],3406,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324752Z [120801,[0.00033122,0,-1],3407,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324757Z [120801,[0.00033263,0,-1],3408,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324761Z [120801,[0.00033301,0,-1],3409,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324766Z [120801,[0.00033419,0,-1],3410,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324771Z [120801,[0.00033584,0,-1],3411,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324780Z [120801,[0.00033721,0,-1],3412,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324785Z [120801,[0.00033016,1,4.90738477],3413,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324791Z [120801,[0.0003301,1,12.26846193],3414,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324796Z [120801,[0.00033004,1,24.53692387],3415,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324801Z [120801,[0.00032927,1,279.82208412],3416,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324806Z [120801,[0.00032921,2,317.62834143],3417,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324812Z [120801,[0.00032533,1,570.50213274],3418,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324818Z [120801,[0.00032401,1,597.77913794],3419,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324824Z [120801,[0.00033109,2,-80.66622724],3420,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324830Z [120801,[0.00033121,1,-125.27731625],3421,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324837Z [120801,[0.00033262,1,-150.40045429],3422,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324842Z [120801,[0.000333,1,-175.46719667],3423,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324846Z [120801,[0.00033418,1,-251.47158528],3424,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324851Z [120801,[0.00033583,1,-327.06605996],3425,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324857Z [120801,[0.00033723,1,-397.14046882],3426,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6324863Z [120801,[0.02,3,-12.29243474],3427,1704067207618,"book","NEOBTC"]
2024-01-01T00:00:07.6329802Z [196524,[5953700,0,1],9895,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329818Z [196524,[5953500,0,1],9896,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329824Z [196524,[5953200,0,1],9897,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329830Z [196524,[5952600,0,1],9898,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329836Z [196524,[5952000,0,1],9899,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329870Z [196524,[5949800,0,1],9900,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329895Z [196524,[5948700,0,1],9901,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329930Z [196524,[5947200,0,1],9902,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6329964Z [196524,[5945400,0,1],9903,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330080Z [196524,[5943200,0,1],9904,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330107Z [196524,[5933900,0,1],9905,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330113Z [196524,[5972400,0,-1],9906,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330119Z [196524,[5972600,0,-1],9907,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330125Z [196524,[5972800,0,-1],9908,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330131Z [196524,[5973300,0,-1],9909,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330137Z [196524,[5973900,0,-1],9910,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330185Z [196524,[5975000,0,-1],9911,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330201Z [196524,[5976100,0,-1],9912,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330248Z [196524,[5977300,0,-1],9913,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330259Z [196524,[5978800,0,-1],9914,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330305Z [196524,[5980700,0,-1],9915,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330339Z [196524,[5981200,0,-1],9916,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330373Z [196524,[5983700,0,-1],9917,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330405Z [196524,[5986500,0,-1],9918,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330445Z [196524,[5990900,0,-1],9919,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330525Z [196524,[5993600,0,-1],9920,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330562Z [196524,[5993700,0,-1],9921,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330593Z [196524,[5996900,0,-1],9922,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330631Z [196524,[5997100,0,-1],9923,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330745Z [196524,[6001900,0,-1],9924,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330770Z [196524,[6002900,0,-1],9925,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330778Z [196524,[6007400,0,-1],9926,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330784Z [196524,[6007500,0,-1],9927,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330791Z [196524,[5953300,1,0.01979386],9928,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330797Z [196524,[5953100,1,0.0296908],9929,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330802Z [196524,[5952900,1,0.03958773],9930,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330849Z [196524,[5952800,1,0.04948467],9931,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330860Z [196524,[5952200,1,0.074227],9932,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330876Z [196524,[5951600,1,0.14613442],9933,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330908Z [196524,[5950900,1,0.16048371],9934,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330943Z [196524,[5950500,1,0.11134051],9935,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6330967Z [196524,[5949400,2,0.23877498],9936,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331012Z [196524,[5948300,1,0.19484589],9937,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331022Z [196524,[5946800,1,0.21108305],9938,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331067Z [196524,[5944900,1,0.22732021],9939,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331079Z [196524,[5937000,2,0.61322381],9940,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331109Z [196524,[5936000,1,0.39163852],9941,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331430Z [196524,[5934100,1,0.32474316],9942,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331438Z [196524,[5931300,1,0.40592895],9943,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331443Z [196524,[5922400,1,0.70301341],9944,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331453Z [196524,[5920100,1,0.56830053],9945,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331479Z [196524,[5971800,1,-0.01985412],9946,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331486Z [196524,[5972000,1,-0.02978118],9947,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331514Z [196524,[5972200,2,-0.08399785],9948,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331522Z [196524,[5972300,1,-0.0496353],9949,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331555Z [196524,[5972900,1,-0.07445295],9950,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331566Z [196524,[5973500,1,-0.11167942],9951,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331574Z [196524,[5974600,1,-0.16286583],9952,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331581Z [196524,[5975700,1,-0.17915241],9953,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331610Z [196524,[5976800,1,-0.195439],9954,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331617Z [196524,[5978600,1,-0.21172558],9955,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331642Z [196524,[5980200,1,-0.22801216],9956,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331648Z [196524,[5983300,1,-0.24429875],9957,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331658Z [196524,[5986100,1,-0.26058533],9958,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331694Z [196524,[5988900,1,-0.2931585],9959,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331735Z [196524,[5991700,1,-0.32573166],9960,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331745Z [196524,[5994500,1,-0.40716458],9961,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6331777Z [196524,[6005700,1,-0.57003042],9962,1704067207618,"book","BTCJPY"]
2024-01-01T00:00:07.6334635Z [67534,[0.22324,0,-1],480,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334641Z [67534,[0.22345,0,-1],481,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334648Z [67534,[0.22367,0,-1],482,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334691Z [67534,[0.22646,0,-1],483,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334730Z [67534,[0.22323,1,-81474.91233492],484,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334741Z [67534,[0.22329,1,-96777.41139046],485,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334780Z [67534,[0.22352,1,-81144.67806236],486,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6334799Z [67534,[0.22608,1,-8940.01306172],487,1704067207619,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:07.6344857Z [123428,[0.42909,0,1],1607,1704067207615,"book","1INCH:UST"]
2024-01-01T00:00:07.6344953Z [123428,[0.4349,0,-1],1608,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6344960Z [123428,[0.4419,0,-1],1609,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6344966Z [123428,[0.43329,1,929.85694507],1610,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6344972Z [123428,[0.43316,1,922.60406089],1611,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6344979Z [123428,[0.43293,1,1831.10290724],1612,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6344997Z [123428,[0.4252,1,1208.03625849],1613,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6345256Z [123428,[0.43534,1,-926.7189663],1614,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6345276Z [123428,[0.44189,2,-13809.74218098],1615,1704067207616,"book","1INCH:UST"]
2024-01-01T00:00:07.6345695Z [132991,[101.76,0,1],284,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6345727Z [132991,[101.28,0,1],285,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6345772Z [132991,[101.82,0,-1],286,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6345817Z [132991,[101.71,1,8420.92432288],287,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6345856Z [132991,[101.17,1,8287.87467922],288,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6345867Z [132991,[101.8,1,-9551.31557004],289,1704067207623,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.6352485Z [69733,[0.60459,0,1],1620,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352703Z [69733,[0.60405,0,1],1621,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352731Z [69733,[0.60401,0,1],1622,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352741Z [69733,[0.60338,0,1],1623,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352751Z [69733,[0.60129,0,1],1624,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352759Z [69733,[0.60708,0,-1],1625,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352766Z [69733,[0.60731,0,-1],1626,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352773Z [69733,[0.6078,0,-1],1627,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352780Z [69733,[0.60406,1,629.43133368],1628,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352786Z [69733,[0.60398,1,1677.01215079],1629,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352908Z [69733,[0.60389,1,916.13511889],1630,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352942Z [69733,[0.60326,1,150.9265487],1631,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352951Z [69733,[0.59942,1,4957.30584654],1632,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352960Z [69733,[0.60704,1,-10.11686153],1633,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352965Z [69733,[0.60727,2,-115.27773361],1634,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6352973Z [69733,[0.60778,1,-67.60801877],1635,1704067207621,"book","CRVUSD"]
2024-01-01T00:00:07.6370017Z [73440,[6e-8,0,1],341,1704067207626,"book","FLOKI:USD"]
2024-01-01T00:00:07.6370024Z [73440,[4.3e-7,1,1820315.64010317],342,1704067207626,"book","FLOKI:USD"]
2024-01-01T00:00:07.6377953Z [120820,[1706.6,0,-1],3446,1704067207627,"book","MKRUSD"]
2024-01-01T00:00:07.6377983Z [120820,[1706.7,1,-0.05112486],3447,1704067207627,"book","MKRUSD"]
2024-01-01T00:00:07.6385185Z [120804,[13.951,0,1],3448,1704067207628,"book","NEOUST"]
2024-01-01T00:00:07.6385210Z [120804,[13.94,0,1],3449,1704067207628,"book","NEOUST"]
2024-01-01T00:00:07.6385217Z [120804,[13.933,0,1],3450,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6385270Z [120804,[13.929,0,1],3451,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6385816Z [120804,[14.004,0,-1],3452,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6385823Z [120804,[13.95,1,12.22767619],3453,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6385895Z [120804,[13.941,1,73.33464431],3454,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6386060Z [120804,[13.934,1,373.33954761],3455,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6386066Z [120804,[13.925,1,422.25025239],3456,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6386186Z [120804,[13.922,1,471.29019407],3457,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6386209Z [120804,[13.921,2,165.16113865],3458,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6386215Z [120804,[14.006,1,-29.77535875],3459,1704067207629,"book","NEOUST"]
2024-01-01T00:00:07.6393428Z [101931,[10.573,0,1],2124,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6393824Z [101931,[10.559,0,1],2125,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6393859Z [101931,[10.611,0,-1],2126,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6393960Z [101931,[10.616,0,-1],2127,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6393987Z [101931,[10.624,0,-1],2128,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6393994Z [101931,[10.741,0,-1],2129,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394000Z [101931,[10.579,1,158.81747629],2130,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394007Z [101931,[10.577,1,16.44802876],2131,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394013Z [101931,[10.571,1,16.44802876],2132,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394020Z [101931,[10.554,1,20.53914236],2133,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394068Z [101931,[10.61,1,-2.47528728],2134,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394077Z [101931,[10.615,1,-10.06905166],2135,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394143Z [101931,[10.62,1,-11.55134066],2136,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394157Z [101931,[10.621,1,-16.1739747],2137,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394211Z [101931,[10.626,3,-109.10223889],2138,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6394242Z [101931,[12.48,1,-3.75],2139,1704067207617,"book","ATOUSD"]
2024-01-01T00:00:07.6404052Z [81166,[0.00061787,0,1],326,1704067207626,"book","SPELL:USD"]
2024-01-01T00:00:07.6404081Z [81166,[0.00061851,1,1493162.56576064],327,1704067207626,"book","SPELL:USD"]
2024-01-01T00:00:07.6406067Z [62521,[38.469,0,1],8611,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406086Z [62521,[38.434,0,1],8612,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406094Z [62521,[38.424,0,1],8613,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406152Z [62521,[38.41,0,1],8614,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406191Z [62521,[38.375,0,1],8615,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406208Z [62521,[38.356,0,1],8616,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406249Z [62521,[38.333,0,1],8617,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406260Z [62521,[38.332,0,1],8618,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406334Z [62521,[38.309,0,1],8619,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406346Z [62521,[38.308,0,1],8620,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406352Z [62521,[38.279,0,1],8621,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406378Z [62521,[38.256,0,1],8622,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406404Z [62521,[38.246,0,1],8623,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406446Z [62521,[38.243,0,1],8624,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406458Z [62521,[38.226,0,1],8625,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406496Z [62521,[38.216,0,1],8626,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406530Z [62521,[38.204,0,1],8627,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406646Z [62521,[38.049,0,1],8628,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406676Z [62521,[38.562,0,-1],8629,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406859Z [62521,[38.579,0,-1],8630,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406876Z [62521,[38.618,0,-1],8631,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406914Z [62521,[38.742,0,-1],8632,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406943Z [62521,[38.789,0,-1],8633,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6406986Z [62521,[38.875,0,-1],8634,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407001Z [62521,[38.919,0,-1],8635,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407031Z [62521,[39.068,0,-1],8636,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407057Z [62521,[38.438,1,5.181],8637,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407135Z [62521,[38.428,1,8.99644559],8638,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407144Z [62521,[38.418,1,13.49466839],8639,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407149Z [62521,[38.404,1,17.99289118],8640,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407155Z [62521,[38.365,1,26.98933678],8641,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407196Z [62521,[38.346,1,31.48755957],8642,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407206Z [62521,[38.334,1,19.21263712],8643,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407243Z [62521,[38.322,1,35.98578237],8644,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407280Z [62521,[38.298,1,44.98222796],8645,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407290Z [62521,[38.28,1,48.15972181],8646,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407324Z [62521,[38.269,1,53.97867356],8647,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407359Z [62521,[38.257,1,57.66341488],8648,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407370Z [62521,[38.236,1,62.97511915],8649,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407407Z [62521,[38.227,1,65.39174178],8650,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407421Z [62521,[38.202,1,71.97156475],8651,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407648Z [62521,[38.198,1,63.32455422],8652,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407655Z [62521,[38.09,2,172.86715453],8653,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407663Z [62521,[38.525,1,-21.1782722],8654,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407669Z [62521,[38.531,1,-5.181],8655,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407675Z [62521,[38.577,1,-13.15192251],8656,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407681Z [62521,[38.601,1,-13.59151001],8657,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407687Z [62521,[38.603,1,-8.16192931],8658,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407696Z [62521,[38.604,1,-77.7964173],8659,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407703Z [62521,[38.615,1,-18.12201334],8660,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407710Z [62521,[38.741,1,-23.98272357],8661,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407715Z [62521,[38.769,1,-32.53284261],8662,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407740Z [62521,[38.855,1,-52.69840648],8663,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407779Z [62521,[38.893,1,-62.27030079],8664,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6407820Z [62521,[38.918,1,-259.37531],8665,1704067207626,"book","AVAX:UST"]
2024-01-01T00:00:07.6429450Z [75227,[0.22268,0,1],1092,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429815Z [75227,[0.22217,0,1],1093,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429853Z [75227,[0.22129,0,1],1094,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429864Z [75227,[0.22316,0,-1],1095,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429870Z [75227,[0.22319,0,-1],1096,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429876Z [75227,[0.22337,0,-1],1097,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429881Z [75227,[0.22352,0,-1],1098,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429886Z [75227,[0.22458,0,-1],1099,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6429892Z [75227,[0.22267,1,117.53358262],1100,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430019Z [75227,[0.22262,1,470.83782463],1101,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430027Z [75227,[0.22241,1,783.21160732],1102,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430033Z [75227,[0.22216,1,7564.37957412],1103,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430040Z [75227,[0.2212,1,2350.67165305],1104,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430045Z [75227,[0.22314,1,-390.6401969],1105,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430050Z [75227,[0.22315,1,-157.09869516],1106,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430055Z [75227,[0.2233,2,-1316.53430457],1107,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430062Z [75227,[0.22349,1,-1177.49030185],1108,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6430069Z [75227,[0.22449,1,-2354.98060371],1109,1704067207631,"book","ALGUST"]
2024-01-01T00:00:07.6457751Z [87937,[3.8576,0,1],1945,1704067207631,"book","SNXUST"]
2024-01-01T00:00:07.6457758Z [87937,[3.8765,0,-1],1946,1704067207631,"book","SNXUST"]
2024-01-01T00:00:07.6457763Z [87937,[3.8451,1,83.72377317],1947,1704067207631,"book","SNXUST"]
2024-01-01T00:00:07.6457770Z [87937,[3.8764,2,-757.91810005],1948,1704067207631,"book","SNXUST"]
2024-01-01T00:00:07.6457864Z [62506,[0.00001996,6,2358.80248109],8670,1704067207629,"book","EOSBTC"]
2024-01-01T00:00:07.6457882Z [62506,[0.00001994,2,1375.93964496],8671,1704067207629,"book","EOSBTC"]
2024-01-01T00:00:07.6457908Z [62506,[0.00001993,6,9712.60659919],8672,1704067207629,"book","EOSBTC"]
2024-01-01T00:00:07.6457913Z [102314,[1.6213,1,-111],1200,1704067207620,"book","APEUST"]
2024-01-01T00:00:07.6458010Z [62506,[0.00002,4,-5963.10160127],8673,1704067207629,"book","EOSBTC"]
2024-01-01T00:00:07.6458035Z [102314,[1.6214,4,-2465.26315278],1201,1704067207620,"book","APEUST"]
2024-01-01T00:00:07.6458042Z [62506,[0.00002001,4,-6136.28890435],8674,1704067207629,"book","EOSBTC"]
2024-01-01T00:00:07.6458055Z [102314,[1.6216,1,-111],1202,1704067207620,"book","APEUST"]
2024-01-01T00:00:07.6458070Z [102314,[1.6227,1,-1340.62436331],1203,1704067207620,"book","APEUST"]
2024-01-01T00:00:07.6459629Z [73432,[0.27715,0,1],346,1704067207634,"book","SUIUSD"]
2024-01-01T00:00:07.6459644Z [73432,[0.77711,0,-1],347,1704067207634,"book","SUIUSD"]
2024-01-01T00:00:07.6459651Z [73432,[0.77422,1,660.13408972],348,1704067207634,"book","SUIUSD"]
2024-01-01T00:00:07.6460026Z [73432,[0.77199,1,2468.34774034],349,1704067207634,"book","SUIUSD"]
2024-01-01T00:00:07.6460077Z [73432,[0.7771,1,-672.88290642],350,1704067207634,"book","SUIUSD"]
2024-01-01T00:00:07.6469400Z [107279,[0.9999,0,-1],105,1704067207636,"book","ETH2X:ETH"]
2024-01-01T00:00:07.6470906Z [87944,[2.6449,0,1],1949,1704067207635,"book","WAVES:USD"]
2024-01-01T00:00:07.6470941Z [87944,[2.6875,0,-1],1950,1704067207635,"book","WAVES:USD"]
2024-01-01T00:00:07.6470948Z [87944,[2.6509,1,1868.53612797],1951,1704067207635,"book","WAVES:USD"]
2024-01-01T00:00:07.6470954Z [87944,[2.6874,1,-16.31077185],1952,1704067207635,"book","WAVES:USD"]
2024-01-01T00:00:07.6477456Z [62524,[0.00091013,0,1],8675,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478169Z [62524,[0.00090991,0,1],8676,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478208Z [62524,[0.00090969,0,1],8677,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478216Z [62524,[0.00090821,0,1],8678,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478222Z [62524,[0.00090812,0,1],8679,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478230Z [62524,[0.00090544,0,1],8680,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478235Z [62524,[0.00091196,0,-1],8681,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478242Z [62524,[0.00091204,0,-1],8682,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478248Z [62524,[0.00091215,0,-1],8683,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478255Z [62524,[0.00091218,0,-1],8684,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478262Z [62524,[0.0009133,0,-1],8685,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478269Z [62524,[0.00091582,0,-1],8686,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478273Z [62524,[0.00091017,1,9.03213713],8687,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478281Z [62524,[0.00090995,1,13.5482057],8688,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478285Z [62524,[0.00090973,1,18.06427427],8689,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478291Z [62524,[0.00090822,1,63.39680038],8690,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478297Z [62524,[0.00090814,1,169.2236439],8691,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478303Z [62524,[0.00090813,1,72.32319954],8692,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478311Z [62524,[0.00090545,2,169.91270337],8693,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478317Z [62524,[0.00090001,1,98.54823938],8694,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478444Z [62524,[0.00091195,1,-8.34438372],8695,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478473Z [62524,[0.000912,1,-13.60002558],8696,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478481Z [62524,[0.00091222,1,-18.13336744],8697,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478491Z [62524,[0.00091288,1,-27.20005117],8698,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478497Z [62524,[0.0009141,1,-259.39080866],8699,1704067207635,"book","AVAX:BTC"]
2024-01-01T00:00:07.6478532Z [60604,[0.87307,0,1],2129,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6478685Z [60604,[0.87305,0,1],2130,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6478735Z [60604,[0.87267,0,1],2131,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6478755Z [60604,[0.8724,0,1],2132,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6478803Z [60604,[0.87233,0,1],2133,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6478810Z [60604,[0.87206,0,1],2134,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479120Z [60604,[0.87152,0,1],2135,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479136Z [60604,[0.87649,0,-1],2136,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479144Z [60604,[0.87733,0,-1],2137,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479152Z [60604,[0.87308,1,467.78260926],2138,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479199Z [60604,[0.87285,1,36.97943949],2139,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479255Z [60604,[0.87257,1,200.13488504],2140,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479511Z [60604,[0.8723,1,250.16860631],2141,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479524Z [60604,[0.87176,1,300.20232757],2142,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479552Z [60604,[0.87122,1,350.23604883],2143,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479666Z [60604,[0.87641,1,-248.98854229],2144,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6479692Z [60604,[0.87724,1,-28.68402934],2145,1704067207636,"book","KAVA:USD"]
2024-01-01T00:00:07.6480483Z [62383,[1790.7,0,1],7599,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480548Z [62383,[1790.4,0,1],7600,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480559Z [62383,[1790.2,0,1],7601,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480639Z [62383,[1789.9,0,1],7602,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480657Z [62383,[1789.6,0,1],7603,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480663Z [62383,[1789.2,0,1],7604,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480669Z [62383,[1788.8,0,1],7605,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480675Z [62383,[1788,0,1],7606,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480769Z [62383,[1787.7,0,1],7607,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480790Z [62383,[1786.9,0,1],7608,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6480799Z [62383,[1786.4,0,1],7609,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481561Z [62383,[1785.2,0,1],7610,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481644Z [62383,[1802,0,-1],7611,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481664Z [62383,[1790.6,2,0.7354579],7612,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481670Z [62383,[1790.5,2,1.32382422],7613,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481722Z [62383,[1790.3,1,1.10318686],7614,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481732Z [62383,[1790.1,1,2.17189913],7615,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481742Z [62383,[1789.8,1,1.65478029],7616,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481769Z [62383,[1789.5,1,2.65454339],7617,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481801Z [62383,[1789.1,1,2.89586551],7618,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481830Z [62383,[1788.7,1,3.13718764],7619,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481845Z [62383,[1788.1,1,3.38295343],7620,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481883Z [62383,[1787.5,1,4.83279061],7621,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481893Z [62383,[1787,1,6.2826278],7622,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481936Z [62383,[1785.8,2,17.39804622],7623,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6481949Z [62383,[1801.8,1,-12.45440922],7624,1704067207636,"book","ETHGBP"]
2024-01-01T00:00:07.6521331Z [71240,[42210,0,1],939,1704067207642,"book","WBTUSD"]
2024-01-01T00:00:07.6521577Z [71240,[42373,0,-1],940,1704067207642,"book","WBTUSD"]
2024-01-01T00:00:07.6521599Z [71240,[42208,1,0.0928056],941,1704067207642,"book","WBTUSD"]
2024-01-01T00:00:07.6521607Z [71240,[42370,1,-0.00319274],942,1704067207642,"book","WBTUSD"]
2024-01-01T00:00:07.6527378Z [227459,[7.2054,0,1],3895,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527383Z [227459,[7.1043,0,1],3896,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527390Z [227459,[7.0753,0,1],3897,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527396Z [227459,[7.0464,0,1],3898,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527402Z [227459,[7.022,0,1],3899,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527408Z [227459,[7.2224,0,-1],3900,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527414Z [227459,[7.2234,0,-1],3901,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527420Z [227459,[7.2247,0,-1],3902,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527425Z [227459,[7.2282,0,-1],3903,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527431Z [227459,[7.2302,0,-1],3904,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527436Z [227459,[7.2345,0,-1],3905,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527442Z [227459,[7.2375,0,-1],3906,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527447Z [227459,[7.2056,2,194.21716159],3907,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527452Z [227459,[7.0945,1,290.70665003],3908,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527457Z [227459,[7.0656,1,314.93220419],3909,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527463Z [227459,[7.0367,1,484.51108338],3910,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527468Z [227459,[7.0136,1,1760.3421119],3911,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527473Z [227459,[7.2223,3,-96.39576351],3912,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527478Z [227459,[7.2233,1,-93.92083824],3913,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527483Z [227459,[7.2246,1,-0.71960643],3914,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527488Z [227459,[7.228,1,-14.39212863],3915,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527496Z [227459,[7.2297,1,-48.47331426],3916,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527500Z [227459,[7.2322,1,-296.28231702],3917,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6527504Z [227459,[7.2344,1,-43.17638591],3918,1704067207641,"book","UNIUST"]
2024-01-01T00:00:07.6531091Z [161245,[31.675,0,1],1022,1704067207642,"book","DSHUSD"]
2024-01-01T00:00:07.6531127Z [161245,[23.185,0,1],1023,1704067207642,"book","DSHUSD"]
2024-01-01T00:00:07.6531134Z [161245,[31.743,2,23],1024,1704067207642,"book","DSHUSD"]
2024-01-01T00:00:07.6531139Z [161245,[31.678,1,37.96307256],1025,1704067207642,"book","DSHUSD"]
2024-01-01T00:00:07.6531146Z [161245,[31.813,3,-23.85765241],1026,1704067207642,"book","DSHUSD"]
2024-01-01T00:00:07.6532624Z [229226,[0.59289,0,1],9193,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532647Z [229226,[0.59266,0,1],9194,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532732Z [229226,[0.59222,0,1],9195,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532739Z [229226,[0.59038,0,1],9196,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532745Z [229226,[0.58883,0,1],9197,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532983Z [229226,[0.58718,0,1],9198,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532989Z [229226,[0.58382,0,1],9199,1704067207643,"book","ADAUST"]
2024-01-01T00:00:07.6532995Z [229226,[0.59392,0,-1],9200,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533001Z [229226,[0.59395,0,-1],9201,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533008Z [229226,[0.59403,0,-1],9202,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533014Z [229226,[0.59408,0,-1],9203,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533019Z [229226,[0.59411,0,-1],9204,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533024Z [229226,[0.59416,0,-1],9205,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533029Z [229226,[0.59424,0,-1],9206,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533033Z [229226,[0.59435,0,-1],9207,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533039Z [229226,[0.59445,0,-1],9208,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533045Z [229226,[0.5945,0,-1],9209,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533053Z [229226,[0.59458,0,-1],9210,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6533059Z [229226,[0.59521,0,-1],9211,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534519Z [229226,[0.59561,0,-1],9212,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534541Z [229226,[0.5969,0,-1],9213,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534547Z [229226,[0.59866,0,-1],9214,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534552Z [229226,[0.6027,0,-1],9215,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534562Z [229226,[0.5929,2,2831.52151686],9216,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534569Z [229226,[0.59259,1,8497.72445741],9217,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534575Z [229226,[0.5921,1,16756.94998125],9218,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534583Z [229226,[0.59039,1,5942.09219961],9219,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534589Z [229226,[0.58884,1,6799.19505061],9220,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534597Z [229226,[0.58719,1,9135.52654218],9221,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534602Z [229226,[0.58563,1,304.66629901],9222,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534607Z [229226,[0.58383,1,12352.70669166],9223,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534617Z [229226,[0.59386,1,-1254.24257566],9224,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534625Z [229226,[0.59389,1,-600],9225,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534634Z [229226,[0.59391,2,-3881.55547883],9226,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534640Z [229226,[0.59393,1,-2508.48515132],9227,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534647Z [229226,[0.59398,2,-5232.21757913],9228,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534651Z [229226,[0.59409,1,-5016.97030265],9229,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534657Z [229226,[0.59418,1,-6271.21287832],9230,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534664Z [229226,[0.59431,1,-7525.45545398],9231,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534669Z [229226,[0.59442,1,-8779.69802965],9232,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534674Z [229226,[0.59444,1,-5194.07234848],9233,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534681Z [229226,[0.59454,1,-10033.94060531],9234,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534686Z [229226,[0.5952,1,-18107.64392331],9235,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534691Z [229226,[0.59689,1,-18956.94811445],9236,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534696Z [229226,[0.59803,1,-20131.43342453],9237,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534701Z [229226,[0.59936,1,-21152.55372113],9238,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534705Z [229226,[0.60102,1,-8.408878],9239,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6534712Z [229226,[0.60269,1,-21287.56505092],9240,1704067207644,"book","ADAUST"]
2024-01-01T00:00:07.6570843Z [78367,[21.978,0,-1],3740,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570850Z [78367,[21.989,0,-1],3741,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570856Z [78367,[21.899,1,22.34331021],3742,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570862Z [78367,[21.898,2,1084.20843449],3743,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570867Z [78367,[21.97,2,-68.62422789],3744,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570872Z [78367,[21.973,1,-11.16452162],3745,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570877Z [78367,[21.975,1,-136.7],3746,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6570884Z [78367,[21.988,1,-10.30907368],3747,1704067207644,"book","ETCUSD"]
2024-01-01T00:00:07.6583365Z [54672,[1.2551,0,-1],3037,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583377Z [54672,[1.2553,0,-1],3038,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583382Z [54672,[1.2566,0,-1],3039,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583394Z [54672,[4.3567,0,-1],3040,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583403Z [54672,[1.2552,1,-103.63756511],3041,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583410Z [54672,[1.2554,1,-138.18342015],3042,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583609Z [54672,[1.2569,1,-2395],3043,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583616Z [87940,[0.29851,0,1],1956,1704067207645,"book","LRCUSD"]
2024-01-01T00:00:07.6583622Z [87940,[0.29538,0,1],1957,1704067207645,"book","LRCUSD"]
2024-01-01T00:00:07.6583628Z [87940,[0.29204,0,1],1958,1704067207645,"book","LRCUSD"]
2024-01-01T00:00:07.6583633Z [87940,[0.29539,1,5068.35463656],1959,1704067207645,"book","LRCUSD"]
2024-01-01T00:00:07.6583640Z [87940,[0.29205,1,24193.55551155],1960,1704067207645,"book","LRCUSD"]
2024-01-01T00:00:07.6583649Z [54672,[1.257,3,-1185.26542089],3044,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583655Z [54672,[1.2575,1,-1297.65232002],3045,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6583663Z [54672,[1.2576,1,-1278.91587003],3046,1704067207646,"book","SUSHI:USD"]
2024-01-01T00:00:07.6585807Z [532054,[8.8362,0,1],1574,1704067207645,"book","AXSUSD"]
2024-01-01T00:00:07.6585831Z [532054,[8.8319,0,1],1575,1704067207645,"book","AXSUSD"]
2024-01-01T00:00:07.6585837Z [532054,[8.7849,0,1],1576,1704067207645,"book","AXSUSD"]
2024-01-01T00:00:07.6585843Z [532054,[8.7761,2,1581.24140281],1577,1704067207645,"book","AXSUSD"]
2024-01-01T00:00:07.6594372Z [123424,[0.43285,0,1],1624,1704067207642,"book","1INCH:USD"]
2024-01-01T00:00:07.6594441Z [123424,[0.42699,0,1],1625,1704067207642,"book","1INCH:USD"]
2024-01-01T00:00:07.6594447Z [123424,[0.43374,1,913.42870326],1626,1704067207642,"book","1INCH:USD"]
2024-01-01T00:00:07.6594620Z [123424,[0.43348,1,1882.04891554],1627,1704067207642,"book","1INCH:USD"]
2024-01-01T00:00:07.6594733Z [123424,[0.43288,1,702.0920327],1628,1704067207642,"book","1INCH:USD"]
2024-01-01T00:00:07.6596391Z [120810,[0.00000732,5,24289.36990908],3467,1704067207650,"book","IOTBTC"]
2024-01-01T00:00:07.6620537Z [255015,[259.05,0,1],1891,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6620616Z [255015,[62.583,0,1],1892,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6620623Z [255015,[62.1,0,1],1893,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6620658Z [255015,[260.05,0,-1],1894,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6620670Z [255015,[260.1,0,-1],1895,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6620681Z [255015,[260.51,0,-1],1896,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621177Z [255015,[259.48,1,2.1120828],1897,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621187Z [255015,[259.23,1,3.85350804],1898,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621193Z [255015,[259.07,1,7.70188862],1899,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621201Z [255015,[260.02,1,-8],1900,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621207Z [255015,[260.03,1,-7.70337443],1901,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621216Z [255015,[260.04,1,-3.1],1902,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621225Z [255015,[479.43,1,-0.21939935],1903,1704067207646,"book","BCHN:USD"]
2024-01-01T00:00:07.6621234Z [101934,[0.00025049,0,1],2140,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621237Z [101934,[0.00025043,0,1],2141,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621243Z [101934,[0.00025026,0,1],2142,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621249Z [101934,[0.00025007,0,1],2143,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621254Z [101934,[0.0002499,0,1],2144,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621259Z [101934,[0.00025094,0,-1],2145,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621265Z [101934,[0.00025134,0,-1],2146,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621269Z [101934,[0.00025048,1,1.648196],2147,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621274Z [101934,[0.00025042,1,3.29639201],2148,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621279Z [101934,[0.00025023,1,9.88917603],2149,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621285Z [101934,[0.00025009,3,51.6646576],2150,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621290Z [101934,[0.00024991,1,551.78045747],2151,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621297Z [101934,[0.00025083,1,-3.73073201],2152,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621302Z [101934,[0.00025093,1,-4.95140106],2153,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6621307Z [101934,[0.00025132,2,-288.14098627],2154,1704067207648,"book","ATOBTC"]
2024-01-01T00:00:07.6635967Z [88586,[6.5641,0,1],153,1704067207648,"book","QTFUSD"]
2024-01-01T00:00:07.6635975Z [88586,[6.5638,1,48.2845516],154,1704067207648,"book","QTFUSD"]
2024-01-01T00:00:07.6639610Z [143224,[1.2541,0,-1],3047,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639706Z [143224,[1.2554,0,-1],3048,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639713Z [143224,[1.2555,0,-1],3049,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639720Z [143224,[1.2542,1,-103.55005445],3050,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639728Z [143224,[1.2548,1,-279.4517119],3051,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639734Z [143224,[1.255,2,-2155.89388437],3052,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639740Z [143224,[1.2561,2,-1824.71656841],3053,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639745Z [143224,[1.2563,2,-2262.60650532],3054,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6639750Z [143224,[1.2693,1,-3.25090235],3055,1704067207652,"book","SUSHI:UST"]
2024-01-01T00:00:07.6652802Z [74789,[0.46102,0,1],291,1704067207655,"book","BLUR:USD"]
2024-01-01T00:00:07.6652827Z [74789,[0.46101,0,1],292,1704067207655,"book","BLUR:USD"]
2024-01-01T00:00:07.6653057Z [74789,[0.46081,1,437.26850721],293,1704067207655,"book","BLUR:USD"]
2024-01-01T00:00:07.6694361Z [120793,[0.3757,0,-1],3471,1704067207659,"book","ZRXUSD"]
2024-01-01T00:00:07.6694369Z [120793,[0.37905,0,-1],3472,1704067207659,"book","ZRXUSD"]
2024-01-01T00:00:07.6694374Z [120793,[0.37539,1,-3000],3473,1704067207659,"book","ZRXUSD"]
2024-01-01T00:00:07.6694386Z [120793,[0.37874,1,-7900],3474,1704067207659,"book","ZRXUSD"]
2024-01-01T00:00:07.6713582Z [163841,[1.5595,0,1],864,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713827Z [163841,[1.559,0,1],865,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713841Z [163841,[1.5586,0,1],866,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713851Z [163841,[1.5583,0,1],867,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713898Z [163841,[1.5572,0,1],868,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713905Z [163841,[1.5551,0,1],869,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713911Z [163841,[1.5478,0,1],870,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6713918Z [163841,[1.5644,0,-1],871,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714060Z [163841,[1.5649,0,-1],872,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714070Z [163841,[1.5679,0,-1],873,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714075Z [163841,[1.5592,2,349.29106562],874,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714083Z [163841,[1.5587,2,1811.64527015],875,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714092Z [163841,[1.5579,1,167.80541802],876,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714100Z [163841,[1.5569,1,195.77298769],877,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714109Z [163841,[1.5522,1,280.29114262],878,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714115Z [163841,[1.5479,1,1922.02544825],879,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714123Z [163841,[1.564,1,-28.0067721],880,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714131Z [163841,[1.5646,1,-56.01354421],881,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6714136Z [163841,[1.5678,1,-727.63601775],882,1704067207657,"book","ARBUSD"]
2024-01-01T00:00:07.6717147Z [254999,[42312,0,1],1918,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717170Z [254999,[42241,0,1],1919,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717213Z [254999,[42224,0,1],1920,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717244Z [254999,[42202,0,1],1921,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717437Z [254999,[42180,0,1],1922,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717444Z [254999,[42151,0,1],1923,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717541Z [254999,[42109,0,1],1924,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717567Z [254999,[42053,0,1],1925,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717575Z [254999,[42002,0,1],1926,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717581Z [254999,[42319,0,-1],1927,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717589Z [254999,[42310,1,17.97120572],1928,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717597Z [254999,[42240,1,0.0165037],1929,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717606Z [254999,[42223,1,0.02829206],1930,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717662Z [254999,[42203,1,0.02357672],1931,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717673Z [254999,[42181,1,0.03300741],1932,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717790Z [254999,[42152,1,0.04715344],1933,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717796Z [254999,[42110,1,0.06601482],1934,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717802Z [254999,[42054,1,0.08487619],1935,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717806Z [254999,[41906,1,0.10373757],1936,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717815Z [254999,[42313,3,-0.07088995],1937,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6717822Z [254999,[42314,2,-19.82541789],1938,1704067207657,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.6733645Z [62379,[321090,0,1],7647,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733652Z [62379,[321080,0,1],7648,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733659Z [62379,[321030,0,1],7649,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733665Z [62379,[321000,0,1],7650,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733773Z [62379,[320940,0,1],7651,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733797Z [62379,[320880,0,1],7652,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733804Z [62379,[320820,0,1],7653,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733810Z [62379,[320740,0,1],7654,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733818Z [62379,[319540,0,1],7655,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733825Z [62379,[322570,0,-1],7656,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6733832Z [62379,[322580,0,-1],7657,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734191Z [62379,[322610,0,-1],7658,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734216Z [62379,[322640,0,-1],7659,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734223Z [62379,[322700,0,-1],7660,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734229Z [62379,[322760,0,-1],7661,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734235Z [62379,[322930,0,-1],7662,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734241Z [62379,[323040,0,-1],7663,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734248Z [62379,[321070,1,0.28999902],7664,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734255Z [62379,[321060,1,0.43499853],7665,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734261Z [62379,[321050,1,0.57999805],7666,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734268Z [62379,[321040,1,0.72499756],7667,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734272Z [62379,[321010,1,1.08749634],7668,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734277Z [62379,[320980,1,2.14100843],7669,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734283Z [62379,[320920,1,1.63124451],7670,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734289Z [62379,[320860,1,2.61678808],7671,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734295Z [62379,[320800,1,2.8546779],7672,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734301Z [62379,[320720,1,3.09256773],7673,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734307Z [62379,[318850,2,22.40013659],7674,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734313Z [62379,[322530,1,-0.29025102],7675,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734318Z [62379,[322540,1,-0.43537653],7676,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734335Z [62379,[322550,1,-0.58050204],7677,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734506Z [62379,[322560,1,-0.72562696],7678,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734513Z [62379,[322590,1,-1.08844044],7679,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734519Z [62379,[322620,1,-1.632662],7680,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734524Z [62379,[322680,1,-2.38096541],7681,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734530Z [62379,[322740,1,-2.61906196],7682,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734537Z [62379,[322890,1,-3.09525504],7683,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6734543Z [62379,[322990,1,-3.33335158],7684,1704067207661,"book","ETHJPY"]
2024-01-01T00:00:07.6740332Z [101949,[0.034282,0,1],2167,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740693Z [101949,[0.034214,0,1],2168,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740719Z [101949,[0.034119,0,1],2169,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740725Z [101949,[0.034008,0,1],2170,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740730Z [101949,[0.034273,2,9896.37437948],2171,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740735Z [101949,[0.03421,1,31457.80813672],2172,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740743Z [101949,[0.03412,1,2667.92557188],2173,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6740751Z [101949,[0.033978,1,10038.40567585],2174,1704067207662,"book","VETUST"]
2024-01-01T00:00:07.6747858Z [229222,[0.00001415,0,-1],9261,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6747863Z [229222,[0.00001403,5,7303.27963945],9262,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748131Z [229222,[0.00001402,8,26182.35161187],9263,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748156Z [229222,[0.00001401,4,32699.38296495],9264,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748164Z [229222,[0.000014,1,12571.0238472],9265,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748209Z [229222,[0.00001405,6,-15334.54845758],9266,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748349Z [229222,[0.00001406,6,-22220.03606615],9267,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748446Z [229222,[0.00001407,6,-35910.99836471],9268,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6748467Z [229222,[0.00001408,4,-17263.33897981],9269,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6749747Z [229222,[0.00001409,2,-19304.87591825],9270,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6749777Z [229222,[0.00001414,2,-39359.86713287],9271,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6749782Z [229222,[0.00001423,1,-23.20795573],9272,1704067207665,"book","ADABTC"]
2024-01-01T00:00:07.6751755Z [227473,[1.0059,0,1],3919,1704067207661,"book","XTZUSD"]
2024-01-01T00:00:07.6751850Z [227473,[1.0126,0,-1],3920,1704067207661,"book","XTZUSD"]
2024-01-01T00:00:07.6751856Z [227473,[1.0057,1,433.67329964],3921,1704067207661,"book","XTZUSD"]
2024-01-01T00:00:07.6751861Z [227473,[1.0128,1,-133.86736923],3922,1704067207661,"book","XTZUSD"]
2024-01-01T00:00:07.6756396Z [78370,[21.944,0,-1],3752,1704067207664,"book","ETCUST"]
2024-01-01T00:00:07.6756411Z [78370,[21.95,0,-1],3753,1704067207664,"book","ETCUST"]
2024-01-01T00:00:07.6756523Z [78370,[21.88,3,139.52533451],3754,1704067207664,"book","ETCUST"]
2024-01-01T00:00:07.6756530Z [78370,[21.941,1,-35],3755,1704067207664,"book","ETCUST"]
2024-01-01T00:00:07.6756563Z [78370,[21.943,2,-71.54079521],3756,1704067207664,"book","ETCUST"]
2024-01-01T00:00:07.6786178Z [196531,[42244,0,1],9963,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786207Z [196531,[42241,0,1],9964,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786213Z [196531,[42237,0,1],9965,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786472Z [196531,[42232,0,1],9966,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786481Z [196531,[42219,0,1],9967,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786487Z [196531,[42199,0,1],9968,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786494Z [196531,[42191,0,1],9969,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786500Z [196531,[42189,0,1],9970,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786506Z [196531,[42154,0,1],9971,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786542Z [196531,[42149,0,1],9972,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786562Z [196531,[42057,0,1],9973,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786694Z [196531,[42299,0,-1],9974,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786700Z [196531,[42304,0,-1],9975,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786811Z [196531,[42316,0,-1],9976,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6786827Z [196531,[42368,0,-1],9977,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787040Z [196531,[44970,0,-1],9978,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787055Z [196531,[44976,0,-1],9979,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787062Z [196531,[44985,0,-1],9980,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787069Z [196531,[44999,0,-1],9981,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787076Z [196531,[45000,0,-1],9982,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787080Z [196531,[45001,0,-1],9983,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787087Z [196531,[42266,1,0.00259589],9984,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787093Z [196531,[42258,1,0.08779204],9985,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787497Z [196531,[42246,1,0.03699653],9986,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787506Z [196531,[42243,1,0.22200572],9987,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787512Z [196531,[42239,3,0.49750715],9988,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787519Z [196531,[42235,1,0.33300858],9989,1704067207664,"book","BTCUST"]
2024-01-01T00:00:07.6787525Z [196531,[42230,2,0.67243871],9990,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787531Z [196531,[42228,1,0.02469411],9991,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787539Z [196531,[42226,2,0.44511144],9992,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787545Z [196531,[42224,1,0.0011],9993,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787554Z [196531,[42223,1,0.0011],9994,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787558Z [196531,[42221,2,0.61165577],9995,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787564Z [196531,[42217,2,0.8750143],9996,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787571Z [196531,[42196,2,0.73386414],9997,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787576Z [196531,[42188,2,0.77812003],9998,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787581Z [196531,[42187,1,0.06145867],9999,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787588Z [196531,[42177,1,0.0011],10000,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787593Z [196531,[42171,1,0.88802289],10001,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787598Z [196531,[42165,1,0.39931492],10002,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787607Z [196531,[42145,1,2.67],10003,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787612Z [196531,[42144,1,1.11002861],10004,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787620Z [196531,[42134,1,0.21320018],10005,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787934Z [196531,[42039,1,1.9491088],10006,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787960Z [196531,[40212,1,0.0012],10007,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787969Z [196531,[42273,2,-0.0781013],10008,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787974Z [196531,[42278,1,-0.2953],10009,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787980Z [196531,[42280,1,-0.1],10010,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6787988Z [196531,[42281,1,-0.1],10011,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788059Z [196531,[42286,2,-0.05119477],10012,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788070Z [196531,[42287,1,-0.05653447],10013,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788077Z [196531,[42288,1,-0.07066808],10014,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788094Z [196531,[42289,1,-0.0848017],10015,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788204Z [196531,[42290,2,-0.12661972],10016,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788249Z [196531,[42292,1,-0.11306894],10017,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788261Z [196531,[42293,3,-1.26103426],10018,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788293Z [196531,[42294,3,-0.9859],10019,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788320Z [196531,[42295,1,-0.14133617],10020,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788357Z [196531,[42296,1,-0.15546979],10021,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788378Z [196531,[42297,1,-0.16960341],10022,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788423Z [196531,[42298,2,-0.201],10023,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788432Z [196531,[42300,2,-0.17985632],10024,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788476Z [196531,[42302,1,-0.19787065],10025,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788506Z [196531,[42307,1,-0.22260448],10026,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788535Z [196531,[42310,1,-1.3623499],10027,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788574Z [196531,[42312,2,-0.2792556],10028,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788611Z [196531,[42318,1,-0.11550345],10029,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788620Z [196531,[42319,3,-1.10794497],10030,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788652Z [196531,[42321,2,-0.184551],10031,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788685Z [196531,[42324,2,-0.39055784],10032,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788696Z [196531,[42325,1,-0.001],10033,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788738Z [196531,[42326,1,-0.53],10034,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6788750Z [196531,[42366,1,-0.72346457],10035,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6789083Z [196531,[42386,1,-0.83476681],10036,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6789090Z [196531,[42392,1,-1.51767601],10037,1704067207665,"book","BTCUST"]
2024-01-01T00:00:07.6792600Z [129110,[6.9147,0,1],2962,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792751Z [129110,[6.9474,0,-1],2963,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792757Z [129110,[6.9519,0,-1],2964,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792765Z [129110,[6.9669,0,-1],2965,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792772Z [129110,[6.9834,0,-1],2966,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792779Z [129110,[6.9148,1,233],2967,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792787Z [129110,[6.9446,1,-18.95797422],2968,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792792Z [129110,[6.9472,1,-90.40351959],2969,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792800Z [129110,[6.9643,1,-37.94880664],2970,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792804Z [129110,[110.94,1,-0.664193],2971,1704067207666,"book","FILUSD"]
2024-01-01T00:00:07.6792810Z [132678,[0.6156,0,1],7663,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792818Z [132678,[0.61539,0,1],7664,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792823Z [132678,[0.6152,0,1],7665,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792828Z [132678,[0.61507,0,1],7666,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792835Z [132678,[0.61494,0,1],7667,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792839Z [132678,[0.61481,0,1],7668,1704067207667,"book","XRPUSD"]
2024-01-01T00:00:07.6792844Z [132678,[0.61474,0,1],7669,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6792850Z [132678,[0.61471,0,1],7670,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6794089Z [107276,[2136.6,1,0.17360947],107,1704067207669,"book","ETH2X:UST"]
2024-01-01T00:00:07.6804118Z [196538,[38318,0,1],10062,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804136Z [196538,[38317,0,1],10063,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804179Z [196538,[38311,0,1],10064,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804196Z [196538,[38303,0,1],10065,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804276Z [196538,[38298,0,1],10066,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804300Z [196538,[38293,0,1],10067,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804309Z [196538,[38289,0,1],10068,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804316Z [196538,[38284,0,1],10069,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804327Z [196538,[38279,0,1],10070,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804335Z [196538,[38266,0,1],10071,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804342Z [196538,[38251,0,1],10072,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804387Z [196538,[38249,0,1],10073,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804402Z [196538,[38231,0,1],10074,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804430Z [196538,[38222,0,1],10075,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804477Z [196538,[38210,0,1],10076,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804491Z [196538,[38192,0,1],10077,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804498Z [196538,[38161,0,1],10078,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804540Z [196538,[38315,1,0.00041171],10079,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804549Z [196538,[38314,1,0.00102928],10080,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804580Z [196538,[38313,1,0.00205858],10081,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804609Z [196538,[38312,1,0.00411714],10082,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804628Z [196538,[38310,1,0.00617572],10083,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804667Z [196538,[38309,1,0.01029287],10084,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804677Z [196538,[38308,2,0.02068574],10085,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804715Z [196538,[38307,1,0.03499577],10086,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804751Z [196538,[38306,2,0.06185724],10087,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804793Z [196538,[38301,1,0.0823435],10088,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804804Z [196538,[38296,1,0.1029287],10089,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804850Z [196538,[38291,1,0.1235144],10090,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804885Z [196538,[38287,1,0.1441002],10091,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804895Z [196538,[38282,1,0.1646859],10092,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804931Z [196538,[38280,1,0.04966356],10093,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804962Z [196538,[38277,1,0.1852728],10094,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6804971Z [196538,[38267,1,0.001],10095,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805014Z [196538,[38263,1,0.2223274],10096,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805023Z [196538,[38250,1,0.07449534],10097,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805064Z [196538,[38244,1,0.2470305],10098,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805100Z [196538,[38224,1,0.2882022],10099,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805137Z [196538,[38223,1,0.1241589],10100,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805176Z [196538,[38215,1,0.3087862],10101,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805193Z [196538,[38211,1,0.1489906],10102,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6805243Z [196538,[38162,1,0.1820997],10103,1704067207666,"book","BTCEUT"]
2024-01-01T00:00:07.6807243Z [132678,[0.61453,0,1],7671,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807395Z [132678,[0.6141,0,1],7672,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807425Z [132678,[0.61367,0,1],7673,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807484Z [132678,[0.61338,0,1],7674,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807499Z [132678,[0.61324,0,1],7675,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807513Z [132678,[0.61295,0,1],7676,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807561Z [132678,[0.61209,0,1],7677,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807587Z [132678,[0.61071,0,1],7678,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807692Z [132678,[0.60801,0,1],7679,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807717Z [132678,[0.60371,0,1],7680,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807725Z [132678,[0.59778,0,1],7681,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807733Z [132678,[0.58922,0,1],7682,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807742Z [132678,[0.61615,0,-1],7683,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807750Z [132678,[0.61624,0,-1],7684,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807795Z [132678,[0.61634,0,-1],7685,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807836Z [132678,[0.61642,0,-1],7686,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807865Z [132678,[0.61645,0,-1],7687,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807910Z [132678,[0.61648,0,-1],7688,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807951Z [132678,[0.61665,0,-1],7689,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6807984Z [132678,[0.61675,0,-1],7690,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808029Z [132678,[0.61676,0,-1],7691,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808043Z [132678,[0.61683,0,-1],7692,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808087Z [132678,[0.61725,0,-1],7693,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808130Z [132678,[0.61752,0,-1],7694,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808186Z [132678,[0.61769,0,-1],7695,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808197Z [132678,[0.61808,0,-1],7696,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808218Z [132678,[0.61827,0,-1],7697,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808253Z [132678,[0.6187,0,-1],7698,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808279Z [132678,[0.61899,0,-1],7699,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808393Z [132678,[0.61957,0,-1],7700,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808558Z [132678,[0.6207,0,-1],7701,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808568Z [132678,[0.62083,0,-1],7702,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808606Z [132678,[0.62319,0,-1],7703,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808642Z [132678,[0.62781,0,-1],7704,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808654Z [132678,[0.63382,0,-1],7705,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808694Z [132678,[0.6429,0,-1],7706,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808704Z [132678,[0.69875,0,-1],7707,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808733Z [132678,[0.6155,2,3992],7708,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808764Z [132678,[0.61532,1,14449.9627],7709,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808803Z [132678,[0.61519,1,2108.64246539],7710,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6808813Z [132678,[0.61506,2,4295.5564377],7711,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809189Z [132678,[0.61493,1,4639.01342386],7712,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809218Z [132678,[0.6148,2,5582.47041002],7713,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809226Z [132678,[0.61469,2,13375.18067164],7714,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809232Z [132678,[0.61468,1,6325.92739618],7715,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809237Z [132678,[0.6145,1,7169.38438233],7716,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809243Z [132678,[0.61407,2,8534.56986157],7717,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809410Z [132678,[0.61364,1,10627.55802558],7718,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809423Z [132678,[0.61325,1,1752.51354016],7719,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809429Z [132678,[0.6132,1,15941.33703837],7720,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809436Z [132678,[0.61277,1,21255.11605117],7721,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809447Z [132678,[0.61229,1,2832.86710231],7722,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809464Z [132678,[0.61228,1,4875.66899834],7723,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809477Z [132678,[0.6119,1,21255.11605117],7724,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809484Z [132678,[0.61072,1,3984.10386191],7725,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809514Z [132678,[0.60802,1,5489.75660871],7726,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809558Z [132678,[0.60372,1,8337.47013148],7727,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809610Z [132678,[0.59776,1,8973.61675193],7728,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809622Z [132678,[0.58901,1,11423.75111802],7729,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809651Z [132678,[0.56748,1,50],7730,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809670Z [132678,[0.56722,1,371.21212121],7731,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809712Z [132678,[0.5669,1,376.44628099],7732,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809829Z [132678,[0.56667,1,1215.90909091],7733,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809835Z [132678,[0.61583,1,-200],7734,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809840Z [132678,[0.61614,1,-2979.89829437],7735,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809880Z [132678,[0.61618,1,-4882],7736,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809914Z [132678,[0.61619,1,-4000],7737,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809949Z [132678,[0.61623,1,-3831.29780705],7738,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6809980Z [132678,[0.61629,1,-2593.09110859],7739,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810011Z [132678,[0.61632,1,-500],7740,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810044Z [132678,[0.61635,1,-2000],7741,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810068Z [132678,[0.61644,1,-9761],7742,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810097Z [132678,[0.61662,1,-6385.49634509],7743,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810124Z [132678,[0.61672,1,-8165.35019837],7744,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810164Z [132678,[0.61674,1,-2687.4998805],7745,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810188Z [132678,[0.61679,1,-7236.89585777],7746,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810220Z [132678,[0.61716,1,-4184.47271628],7747,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810258Z [132678,[0.61723,1,-8513.99512679],7748,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810273Z [132678,[0.61766,1,-10727.63385976],7749,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810369Z [132678,[0.61809,1,-16091.45078964],7750,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810383Z [132678,[0.61853,1,-21455.26771953],7751,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810409Z [132678,[0.61898,1,-7868.09068212],7752,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810442Z [132678,[0.61939,1,-21455.26771953],7753,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810493Z [132678,[0.62039,1,-9975.60384441],7754,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810518Z [132678,[0.62069,1,-9387.92161118],7755,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810552Z [132678,[0.62318,1,-10549.99914706],7756,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810586Z [132678,[0.6278,1,-13039.28667553],7757,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810620Z [132678,[0.63381,1,-9297.86227094],7758,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6810630Z [132678,[0.6422,1,-10701.43216626],7759,1704067207668,"book","XRPUSD"]
2024-01-01T00:00:07.6816684Z [532050,[0.50909,0,-1],1578,1704067207668,"book","OCEAN:UST"]
2024-01-01T00:00:07.6816710Z [532050,[0.50787,1,-462],1579,1704067207668,"book","OCEAN:UST"]
2024-01-01T00:00:07.6816719Z [532050,[0.50867,1,-55.77917977],1580,1704067207668,"book","OCEAN:UST"]
2024-01-01T00:00:07.6816975Z [74168,[0.0065347,0,1],573,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6816982Z [74168,[0.0065624,0,-1],574,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817013Z [74168,[0.0065628,0,-1],575,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817105Z [74168,[0.0065185,1,4551.38813377],576,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817120Z [74168,[0.0065621,1,-3817.79246851],577,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817126Z [163842,[1.5599,0,1],903,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817132Z [74168,[0.0065622,1,-69355.85640436],578,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817137Z [74168,[0.0065623,1,-87758],579,1704067207663,"book","JASMY:UST"]
2024-01-01T00:00:07.6817173Z [163842,[1.5595,0,1],904,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817181Z [163842,[1.5593,0,1],905,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817215Z [163842,[1.5589,0,1],906,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817246Z [163842,[1.5559,0,1],907,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817255Z [163842,[1.5551,0,1],908,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817282Z [163842,[1.5512,0,1],909,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817318Z [163842,[1.5461,0,1],910,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817330Z [163842,[1.5625,0,-1],911,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817353Z [163842,[1.5628,0,-1],912,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817377Z [163842,[1.5634,0,-1],913,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817404Z [163842,[1.5667,0,-1],914,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817446Z [163842,[1.5597,1,16.78573567],915,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817457Z [163842,[1.5594,2,197.41013176],916,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817487Z [163842,[1.5588,1,55.95245223],917,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817865Z [163842,[1.5539,1,179.53123238],918,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817878Z [163842,[1.5513,1,557.21068091],919,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817886Z [163842,[1.5462,1,1837.29345119],920,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817892Z [163842,[1.5433,1,3219.99558548],921,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817898Z [163842,[1.5623,1,-16.80345695],922,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817904Z [163842,[1.5627,1,-28.00576159],923,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6817909Z [163842,[1.5633,1,-56.01152319],924,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6818407Z [163842,[1.5666,1,-1281.33812626],925,1704067207668,"book","ARBUST"]
2024-01-01T00:00:07.6825362Z [143951,[0.83725,0,-1],560,1704067207670,"book","LUNA2:UST"]
2024-01-01T00:00:07.6825392Z [143951,[0.83723,1,-193.48439713],561,1704067207670,"book","LUNA2:UST"]
2024-01-01T00:00:07.6825398Z [143951,[0.83724,1,-653.0479597],562,1704067207670,"book","LUNA2:UST"]
2024-01-01T00:00:07.6841297Z [74755,[2062.5,0,1],3670,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841386Z [74755,[2061.5,0,1],3671,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841394Z [74755,[2065.6,0,-1],3672,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841402Z [74755,[2066.9,0,-1],3673,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841409Z [74755,[2067.8,0,-1],3674,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841414Z [74755,[2062.6,1,4.54495526],3675,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841422Z [74755,[2061.6,2,60.14611271],3676,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841427Z [74755,[2059.7,1,2.02889017],3677,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841435Z [74755,[2059.6,1,72.71196161],3678,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841439Z [74755,[2065.5,1,-6.06004497],3679,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841444Z [74755,[2066.8,1,-10.08008842],3680,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841449Z [74755,[2068,1,-13.55511129],3681,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841736Z [74755,[2152.9,1,-0.01020281],3682,1704067207666,"book","XAUT:USD"]
2024-01-01T00:00:07.6841843Z [74739,[1.0088,0,1],3697,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841851Z [74739,[1.0085,0,1],3698,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841856Z [74739,[1.0076,0,1],3699,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841867Z [74739,[1.0119,0,-1],3700,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841919Z [74739,[1.0124,0,-1],3701,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841931Z [74739,[1.0132,0,-1],3702,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841937Z [74739,[1.0087,1,17.14336813],3703,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841978Z [74739,[1.0084,1,34.28673626],3704,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6841992Z [74739,[1.0075,1,85.71684066],3705,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6842026Z [74739,[1.0118,1,-51.91308597],3706,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6842063Z [74739,[1.0123,1,-86.52180995],3707,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6842074Z [74739,[1.0131,1,-129.78271493],3708,1704067207669,"book","XTZUST"]
2024-01-01T00:00:07.6873667Z [67546,[0.59449,0,-1],488,1704067207671,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873923Z [67546,[0.59498,0,-1],489,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873930Z [67546,[0.59439,1,-92662.13344068],490,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873935Z [67546,[0.59462,1,-96354.25383987],491,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873941Z [67546,[0.61416,1,-92885.92353132],492,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873946Z [67546,[0.63081,1,-83168.12854408],493,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6873951Z [67546,[0.63916,1,-82683.65997015],494,1704067207672,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.6874442Z [62494,[0.00001475,0,-1],8726,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874479Z [62494,[0.00001481,0,-1],8727,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874498Z [62494,[0.00001494,0,-1],8728,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874607Z [62494,[0.00001505,0,-1],8729,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874634Z [62494,[0.00001453,9,29059.48396191],8730,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874646Z [62494,[0.00001445,1,16635.30791391],8731,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874652Z [62494,[0.00001444,2,32550.36949669],8732,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874659Z [62494,[0.00001458,4,-15659.88315262],8733,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874667Z [62494,[0.00001459,8,-35604.81082193],8734,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874721Z [62494,[0.00001464,2,-19270.91772676],8735,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874729Z [62494,[0.00001465,1,-20095.51823417],8736,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874737Z [62494,[0.00001466,1,-12588],8737,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874782Z [62494,[0.00001474,2,-6801.84876193],8738,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874808Z [62494,[0.0000148,2,-43292.61489819],8739,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874841Z [62494,[0.00001493,1,-8389.02353801],8740,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874867Z [62494,[0.00001504,2,-10071.38931508],8741,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874908Z [62494,[0.00002757,1,-24.58332392],8742,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874917Z [62494,[0.00002758,1,-5700],8743,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6874959Z [62494,[0.00002768,1,-5800],8744,1704067207671,"book","XRPBTC"]
2024-01-01T00:00:07.6892737Z [229213,[14.919,0,1],9273,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6892773Z [229213,[11.1,0,1],9274,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6892782Z [229213,[14.958,0,-1],9275,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6892803Z [229213,[14.963,0,-1],9276,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893048Z [229213,[14.916,1,67.0227109],9277,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893056Z [229213,[14.914,2,806.07486914],9278,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893063Z [229213,[14.913,1,46.90446064],9279,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893069Z [229213,[14.911,2,1041.29050274],9280,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893075Z [229213,[14.91,2,251.20508979],9281,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893080Z [229213,[14.955,3,-242.46741042],9282,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893085Z [229213,[14.957,1,-103],9283,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893238Z [229213,[14.966,1,-399.4],9284,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893267Z [229213,[14.97,2,-492.50947452],9285,1704067207679,"book","LINK:USD"]
2024-01-01T00:00:07.6893275Z [229213,[14.971,1,-53.98286937],9286,1704067207680,"book","LINK:USD"]
2024-01-01T00:00:07.6937057Z [132675,[0.0024022,0,1],7772,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937065Z [132675,[0.0024003,0,1],7773,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937073Z [132675,[0.0024098,0,-1],7774,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937080Z [132675,[0.0024101,0,-1],7775,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937086Z [132675,[0.0024105,0,-1],7776,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937091Z [132675,[0.002411,0,-1],7777,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937098Z [132675,[0.0024119,0,-1],7778,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937103Z [132675,[0.002414,0,-1],7779,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937109Z [132675,[0.0024008,1,102.52943285],7780,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937163Z [132675,[0.0024001,1,62.22657514],7781,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937169Z [132675,[0.0023981,1,25.75467705],7782,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937510Z [132675,[0.0023969,1,40.82065546],7783,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937531Z [132675,[0.0023905,1,52.24375153],7784,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937534Z [132675,[0.002389,1,58.32104303],7785,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937540Z [132675,[0.0024099,1,-54.55457387],7786,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937544Z [132675,[0.0024102,1,-7.14637399],7787,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937549Z [132675,[0.0024107,2,-73.57504092],7788,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937553Z [132675,[0.0024111,1,-21.8808872],7789,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6937557Z [132675,[0.002412,1,-36.46814533],7790,1704067207680,"book","SOLBTC"]
2024-01-01T00:00:07.6941689Z [74763,[2059.6,0,1],3709,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6941730Z [74763,[1681.1,0,1],3710,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6941740Z [74763,[2064.9,0,-1],3711,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942028Z [74763,[2069.5,0,-1],3712,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942456Z [74763,[2059.8,1,0.04842208],3713,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942494Z [74763,[2056.8,1,0.01695],3714,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942505Z [74763,[2056.5,1,4.24162377],3715,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942512Z [74763,[2056.3,1,169.650196],3716,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942519Z [74763,[2064.8,1,-12.11864718],3717,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6942527Z [74763,[2069.3,1,-84.8146614],3718,1704067207679,"book","XAUT:UST"]
2024-01-01T00:00:07.6948206Z [39191,[9.4e-7,0,1],155,1704067207680,"book","XRDBTC"]
2024-01-01T00:00:07.6948294Z [39191,[9.7e-7,7,221826.05659266],156,1704067207680,"book","XRDBTC"]
2024-01-01T00:00:07.6948300Z [39191,[9.6e-7,9,851824.07239012],157,1704067207680,"book","XRDBTC"]
2024-01-01T00:00:07.6948306Z [39191,[9.9e-7,5,-163061.91686804],158,1704067207680,"book","XRDBTC"]
2024-01-01T00:00:07.6948312Z [39191,[0.000001,7,-615413.12486034],159,1704067207680,"book","XRDBTC"]
2024-01-01T00:00:07.6971110Z [196528,[33152,1,0.06757288],10104,1704067207681,"book","BTCGBP"]
2024-01-01T00:00:07.6971208Z [196528,[32818,1,0.0002292],10105,1704067207681,"book","BTCGBP"]
2024-01-01T00:00:07.6976682Z [255019,[11.845,0,1],109,1704067207683,"book","TIAUSD"]
2024-01-01T00:00:07.6976689Z [255019,[11.952,0,-1],110,1704067207683,"book","TIAUSD"]
2024-01-01T00:00:07.6991076Z [81851,[2.1898,0,1],1963,1704067207681,"book","BAND:UST"]
2024-01-01T00:00:07.6991340Z [81851,[2.1063,0,1],1964,1704067207681,"book","BAND:UST"]
2024-01-01T00:00:07.6991346Z [81851,[2.0919,1,292.86812548],1965,1704067207681,"book","BAND:UST"]
2024-01-01T00:00:07.6993592Z [60600,[0.70237,0,1],2172,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6993599Z [60600,[0.70219,0,1],2173,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6993606Z [60600,[0.70205,0,1],2174,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995437Z [60600,[0.70193,0,1],2175,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995460Z [60600,[0.70158,0,1],2176,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995664Z [60600,[0.70138,0,1],2177,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995672Z [60600,[0.70132,0,1],2178,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995855Z [60600,[0.70099,0,1],2179,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995869Z [60600,[0.70055,0,1],2180,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995876Z [60600,[0.69968,0,1],2181,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995884Z [60600,[0.69967,0,1],2182,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995892Z [60600,[0.6984,0,1],2183,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995908Z [60600,[0.69835,0,1],2184,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995942Z [60600,[0.69663,0,1],2185,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995952Z [60600,[0.69662,0,1],2186,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6995993Z [60600,[0.69617,0,1],2187,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996005Z [60600,[0.69616,0,1],2188,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996032Z [60600,[0.69399,0,1],2189,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996068Z [60600,[0.68905,0,1],2190,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996078Z [60600,[0.70308,0,-1],2191,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996190Z [60600,[0.70326,0,-1],2192,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996216Z [60600,[0.70352,0,-1],2193,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996230Z [60600,[0.71167,0,-1],2194,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996239Z [60600,[0.70189,1,24.87060568],2195,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996245Z [60600,[0.70172,1,62.1765142],2196,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996253Z [60600,[0.70159,1,27.65407386],2197,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996262Z [60600,[0.70145,1,124.35302841],2198,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996270Z [60600,[0.7011,1,124.35302841],2199,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996278Z [60600,[0.701,1,81.92941886],2200,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996284Z [60600,[0.70075,1,186.52954261],2201,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996292Z [60600,[0.7004,1,248.70605682],2202,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996309Z [60600,[0.69996,1,373.05908523],2203,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996326Z [60600,[0.69969,1,144.10593836],2204,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996438Z [60600,[0.69908,1,497.41211385],2205,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996447Z [60600,[0.69841,1,214.76717346],2206,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996453Z [60600,[0.69777,1,621.76514231],2207,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996459Z [60600,[0.69664,2,4612.94145244],2208,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996464Z [60600,[0.69557,1,746.11817046],2209,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996471Z [60600,[0.694,2,7586.77800415],2210,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996476Z [60600,[0.68959,1,11528.39154794],2211,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996482Z [60600,[0.7026,1,-24.92740137],2212,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996488Z [60600,[0.70277,1,-62.31850343],2213,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996494Z [60600,[0.70304,1,-124.63700687],2214,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996522Z [60600,[0.70307,1,-146.23415097],2215,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996528Z [60600,[0.70312,1,-279],2216,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.6996542Z [60600,[0.70313,1,-165.33846372],2217,1704067207688,"book","KNCUSD"]
2024-01-01T00:00:07.7003085Z [532058,[8.8244,0,1],1583,1704067207686,"book","AXSUST"]
2024-01-01T00:00:07.7003092Z [532058,[8.7808,0,1],1584,1704067207686,"book","AXSUST"]
2024-01-01T00:00:07.7019882Z [88600,[0.041467,0,1],179,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019890Z [88600,[0.041162,0,1],180,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019896Z [88600,[0.041087,0,1],181,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019900Z [88600,[0.040558,0,1],182,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019904Z [88600,[0.039828,0,1],183,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019908Z [88600,[0.041721,0,-1],184,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019912Z [88600,[0.041828,0,-1],185,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019916Z [88600,[0.041888,0,-1],186,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019921Z [88600,[0.042377,0,-1],187,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019925Z [88600,[0.043105,0,-1],188,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019931Z [88600,[0.040556,1,72155.82395387],189,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019937Z [88600,[0.042375,1,-19855.00452971],190,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019943Z [88600,[0.095793,1,-2440.971609],191,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019948Z [88600,[0.095982,1,-7439.1354971],192,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7019954Z [88600,[0.096,1,-1000],193,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7020333Z [88600,[0.097,1,-4034.367786],194,1704067207687,"book","XRDUSD"]
2024-01-01T00:00:07.7026481Z [74165,[0.48777,0,-1],580,1704067207691,"book","JASMY:USD"]
2024-01-01T00:00:07.7026501Z [74165,[0.0065644,1,-69259.79806533],581,1704067207691,"book","JASMY:USD"]
2024-01-01T00:00:07.7066684Z [194384,[0.0073472,0,1],258,1704067207692,"book","SGBUST"]
2024-01-01T00:00:07.7075858Z [98412,[0.47337,0,1],3165,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075880Z [98412,[0.47334,0,1],3166,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075890Z [98412,[0.47316,0,1],3167,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075897Z [98412,[0.4731,0,1],3168,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075907Z [98412,[0.47297,0,1],3169,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075941Z [98412,[0.47284,0,1],3170,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7075964Z [98412,[0.47236,0,1],3171,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076200Z [98412,[0.47207,0,1],3172,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076226Z [98412,[0.47175,0,1],3173,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076234Z [98412,[0.46497,0,1],3174,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076575Z [98412,[0.47424,0,-1],3175,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076604Z [98412,[0.47443,0,-1],3176,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076611Z [98412,[0.47449,0,-1],3177,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076630Z [98412,[0.47717,0,-1],3178,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076639Z [98412,[0.47876,0,-1],3179,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076647Z [98412,[0.48858,0,-1],3180,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076654Z [98412,[0.47346,1,298.31664178],3181,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076662Z [98412,[0.47342,1,91.02212509],3182,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076669Z [98412,[0.47333,1,109.22655011],3183,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076676Z [98412,[0.4733,1,182.04425018],3184,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076683Z [98412,[0.47311,1,273.06637527],3185,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076704Z [98412,[0.47305,1,364.08850036],3186,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076812Z [98412,[0.47293,1,364.08850036],3187,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076837Z [98412,[0.4722,1,1092.10666782],3188,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076844Z [98412,[0.47201,1,6444.55093692],3189,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076850Z [98412,[0.47141,1,1820.1777797],3190,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076856Z [98412,[0.46364,1,2759.40045636],3191,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076862Z [98412,[0.4742,1,-183.47019404],3192,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076868Z [98412,[0.47438,1,-275.20529106],3193,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076874Z [98412,[0.47444,1,-366.94038808],3194,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076922Z [98412,[0.47673,1,-872.78104137],3195,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076932Z [98412,[0.47862,1,-12662.394363],3196,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7076956Z [98412,[0.48153,2,-5096.67295382],3197,1704067207696,"book","FTMUST"]
2024-01-01T00:00:07.7080302Z [60594,[0.00001922,1,6.71019771],2219,1704067207696,"book","OMGBTC"]
2024-01-01T00:00:07.7091241Z [132671,[101.51,0,1],7791,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091270Z [132671,[100.8,0,1],7792,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091278Z [132671,[101.82,0,-1],7793,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091285Z [132671,[101.99,0,-1],7794,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091414Z [132671,[133,0,-1],7795,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091420Z [132671,[133.24,0,-1],7796,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091664Z [132671,[101.58,2,27.13319834],7797,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091683Z [132671,[101.57,1,10.23544769],7798,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091723Z [132671,[101.5,3,246.81258324],7799,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091730Z [132671,[100.71,1,130.2797815],7800,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091737Z [132671,[101.73,1,-8.6029538],7801,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091742Z [132671,[101.81,1,-49.60113822],7802,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091749Z [132671,[101.89,1,-5.09276351],7803,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091787Z [132671,[101.9,1,-28.7654992],7804,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091795Z [132671,[101.91,1,-10.18552702],7805,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091817Z [132671,[101.92,1,-116],7806,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091849Z [132671,[101.93,3,-219.53122187],7807,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091908Z [132671,[101.94,1,-297],7808,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7091931Z [132671,[101.97,2,-59.72345145],7809,1704067207695,"book","SOLUST"]
2024-01-01T00:00:07.7117564Z [71228,[1,2,295559.31426869],943,1704067207702,"book","UDCUSD"]
2024-01-01T00:00:07.7117744Z [71228,[0.99999,1,4901.15095847],944,1704067207702,"book","UDCUSD"]
2024-01-01T00:00:07.7126109Z [62362,[712490,0,1],7685,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7126210Z [62362,[711990,0,1],7686,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7126219Z [62362,[722000,0,-1],7687,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7126229Z [62362,[712350,1,0.04946196],7688,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7126235Z [62362,[711670,1,0.06594928],7689,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7126241Z [62362,[721990,1,-0.00129222],7690,1704067207700,"book","BTC:MXNT"]
2024-01-01T00:00:07.7128739Z [123417,[0.027667,0,1],1633,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129387Z [123417,[0.086566,0,-1],1634,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129405Z [123417,[0.086605,0,-1],1635,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129412Z [123417,[0.086713,0,-1],1636,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129420Z [123417,[0.08616,1,18612.16961091],1637,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129426Z [123417,[0.086135,1,11765.10245755],1638,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129430Z [123417,[0.036291,1,47484.37561329],1639,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129439Z [123417,[0.086564,1,-4668.67198564],1640,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129443Z [123417,[0.086569,1,-5370.33674453],1641,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129449Z [123417,[0.086597,1,-5265.6600458],1642,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7129455Z [123417,[0.086636,1,-14569.15516212],1643,1704067207699,"book","CHZUSD"]
2024-01-01T00:00:07.7141228Z [77288,[4.2549,0,1],1638,1704067207702,"book","BALUSD"]
2024-01-01T00:00:07.7141235Z [77288,[4.2052,0,1],1639,1704067207702,"book","BALUSD"]
2024-01-01T00:00:07.7141242Z [77288,[4.2066,1,96.92165595],1640,1704067207702,"book","BALUSD"]
2024-01-01T00:00:07.7162401Z [62517,[38.112,0,1],8745,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162436Z [62517,[38.578,0,-1],8746,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162447Z [62517,[38.587,0,-1],8747,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162684Z [62517,[38.608,0,-1],8748,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162692Z [62517,[38.644,0,-1],8749,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162697Z [62517,[38.671,0,-1],8750,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162702Z [62517,[38.887,0,-1],8751,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162709Z [62517,[38.984,0,-1],8752,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162714Z [62517,[38.515,2,25.76429592],8753,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162744Z [62517,[38.448,2,233.78],8754,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162947Z [62517,[38.113,1,100.85978818],8755,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162972Z [62517,[38.576,3,-91.94273993],8756,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162976Z [62517,[38.609,1,-34.30158885],8757,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162981Z [62517,[38.648,1,-2.2367514],8758,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162984Z [62517,[38.886,1,-113.98730562],8759,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162989Z [62517,[38.983,1,-124.98185359],8760,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162993Z [62517,[64.475,1,-2.99948316],8761,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7162997Z [62517,[64.831,1,-2.99561286],8762,1704067207705,"book","AVAX:USD"]
2024-01-01T00:00:07.7173227Z [98409,[0.47331,0,1],3198,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173447Z [98409,[0.47326,0,1],3199,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173453Z [98409,[0.4732,0,1],3200,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173459Z [98409,[0.47299,0,1],3201,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173464Z [98409,[0.47158,0,1],3202,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173470Z [98409,[0.471,0,1],3203,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173475Z [98409,[0.47026,0,1],3204,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173479Z [98409,[0.4635,0,1],3205,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173858Z [98409,[0.46026,0,1],3206,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173885Z [98409,[0.45232,0,1],3207,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173890Z [98409,[0.4466,0,1],3208,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173898Z [98409,[0.47463,0,-1],3209,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173903Z [98409,[0.47477,0,-1],3210,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173909Z [98409,[0.47484,0,-1],3211,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173917Z [98409,[0.47491,0,-1],3212,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173923Z [98409,[0.47526,0,-1],3213,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173928Z [98409,[0.4767,0,-1],3214,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173934Z [98409,[0.47778,0,-1],3215,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173938Z [98409,[0.47833,0,-1],3216,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173943Z [98409,[0.47838,0,-1],3217,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173949Z [98409,[0.4814,0,-1],3218,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173954Z [98409,[0.48476,0,-1],3219,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173960Z [98409,[0.48888,0,-1],3220,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173968Z [98409,[0.4959,0,-1],3221,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173980Z [98409,[0.50549,0,-1],3222,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173985Z [98409,[0.4733,1,627.91004807],3223,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7173991Z [98409,[0.47317,1,1608.93989044],3224,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174149Z [98409,[0.47311,1,725.73475962],3225,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174361Z [98409,[0.47159,1,1203.8072175],3226,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174467Z [98409,[0.47101,1,1651.74916595],3227,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174498Z [98409,[0.47027,1,1798.73931002],3228,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174505Z [98409,[0.46692,1,2246.71154354],3229,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174511Z [98409,[0.46691,1,18005.153239],3230,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174518Z [98409,[0.46351,1,2682.86399539],3231,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174525Z [98409,[0.46022,1,3160.20397265],3232,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174541Z [98409,[0.45233,1,3608.14592109],3233,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174591Z [98409,[0.44661,1,4044.32865801],3234,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174607Z [98409,[0.47462,1,-211.00034136],3235,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174616Z [98409,[0.47476,1,-253.20040963],3236,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174670Z [98409,[0.47483,1,-337.60054618],3237,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174688Z [98409,[0.47489,1,-527.50085341],3238,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174693Z [98409,[0.47525,1,-412.47120133],3239,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174702Z [98409,[0.47669,1,-2162.25333846],3240,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174744Z [98409,[0.47777,1,-2554.612715],3241,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174756Z [98409,[0.47796,1,-12662.5087875],3242,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174787Z [98409,[0.47832,1,-2406.40875693],3243,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174811Z [98409,[0.48139,1,-2798.76813348],3244,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174854Z [98409,[0.48475,1,-3202.98382667],3245,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174862Z [98409,[0.48887,1,-3565.38508334],3246,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174902Z [98409,[0.49589,1,-3958.06178815],3247,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7174914Z [98409,[0.50548,1,-4362.27748134],3248,1704067207706,"book","FTMUSD"]
2024-01-01T00:00:07.7215631Z [120807,[0.30976,0,1],3475,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215657Z [120807,[0.31114,0,-1],3476,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215664Z [120807,[0.31148,0,-1],3477,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215668Z [120807,[0.31054,1,1053],3478,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215676Z [120807,[0.30974,3,25801.3578543],3479,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215959Z [120807,[0.31146,1,-80.27389443],3480,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7215985Z [120807,[0.42233,1,-500],3481,1704067207711,"book","IOTUSD"]
2024-01-01T00:00:07.7228406Z [255003,[0.67197,0,1],1939,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7228546Z [255003,[0.67411,0,-1],1940,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7228591Z [255003,[0.67093,1,1404.81424818],1941,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7228960Z [255003,[0.66449,1,191.29243561],1942,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7229231Z [255003,[0.67394,4,-5451.52377204],1943,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7229250Z [255003,[0.6741,1,-1173],1944,1704067207709,"book","FETUSD"]
2024-01-01T00:00:07.7230687Z [229218,[0.59389,0,1],9299,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230819Z [229218,[0.59379,0,1],9300,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230836Z [229218,[0.59368,0,1],9301,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230841Z [229218,[0.59357,0,1],9302,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230847Z [229218,[0.59346,0,1],9303,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230897Z [229218,[0.59334,0,1],9304,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230915Z [229218,[0.59323,0,1],9305,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230923Z [229218,[0.59321,0,1],9306,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230941Z [229218,[0.593,0,1],9307,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230971Z [229218,[0.59296,0,1],9308,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7230981Z [229218,[0.59292,0,1],9309,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231085Z [229218,[0.59274,0,1],9310,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231106Z [229218,[0.59259,0,1],9311,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231111Z [229218,[0.59186,0,1],9312,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231118Z [229218,[0.59061,0,1],9313,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231122Z [229218,[0.5885,0,1],9314,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231126Z [229218,[0.58711,0,1],9315,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231560Z [229218,[0.59448,0,-1],9316,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231580Z [229218,[0.59452,0,-1],9317,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231587Z [229218,[0.59455,0,-1],9318,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231596Z [229218,[0.59463,0,-1],9319,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231602Z [229218,[0.5947,0,-1],9320,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231612Z [229218,[0.59484,0,-1],9321,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231625Z [229218,[0.59495,0,-1],9322,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231659Z [229218,[0.59516,0,-1],9323,1704067207713,"book","ADAUSD"]
2024-01-01T00:00:07.7231681Z [229218,[0.59521,0,-1],9324,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231726Z [229218,[0.59549,0,-1],9325,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231741Z [229218,[0.5958,0,-1],9326,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231748Z [229218,[0.59609,0,-1],9327,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231760Z [229218,[0.59908,0,-1],9328,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231799Z [229218,[0.60082,0,-1],9329,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231811Z [229218,[0.59397,1,1284.0074],9330,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231904Z [229218,[0.59386,1,1247.22958555],9331,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7231913Z [229218,[0.59381,1,2494.45917111],9332,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232254Z [229218,[0.59377,1,3741.68875667],9333,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232262Z [229218,[0.5937,1,4988.91834223],9334,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232270Z [229218,[0.59359,1,6236.14792778],9335,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232275Z [229218,[0.59353,1,1000],9336,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232280Z [229218,[0.59348,1,7483.37751334],9337,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232285Z [229218,[0.59347,1,4933.66462211],9338,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232413Z [229218,[0.59337,1,8730.6070989],9339,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232454Z [229218,[0.59324,1,4751.61813854],9340,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232565Z [229218,[0.59322,2,20695.47254825],9341,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232599Z [229218,[0.59312,1,9977.83668446],9342,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232605Z [229218,[0.59299,1,11403.90532421],9343,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232737Z [229218,[0.59293,1,12730.69535738],9344,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232759Z [229218,[0.59283,1,11225.06627001],9345,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232764Z [229218,[0.59266,1,8440.79554539],9346,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232768Z [229218,[0.59248,1,12572.07422242],9347,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232778Z [229218,[0.59187,1,15446.2484428],9348,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7232783Z [60587,[1697.1,0,1],2222,1704067207712,"book","MKRUST"]
2024-01-01T00:00:07.7232791Z [60587,[1697.7,1,0.25031762],2223,1704067207712,"book","MKRUST"]
2024-01-01T00:00:07.7232840Z [60587,[1697.6,1,0.07713022],2224,1704067207712,"book","MKRUST"]
2024-01-01T00:00:07.7232849Z [60587,[1697,1,0.1028403],2225,1704067207712,"book","MKRUST"]
2024-01-01T00:00:07.7234760Z [229218,[0.59062,1,17356.15878543],9349,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7234783Z [229218,[0.58844,1,10],9350,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7234790Z [229218,[0.59438,1,-1254.58819895],9351,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7234819Z [229218,[0.59443,1,-2509.1763979],9352,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7234942Z [229218,[0.59445,1,-1757.2745621],9353,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7234975Z [229218,[0.59446,1,-1781.37334066],9354,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235068Z [229218,[0.59447,1,-3763.76459686],9355,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235090Z [229218,[0.59451,2,-4527],9356,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235099Z [229218,[0.59454,1,-5018.35279581],9357,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235104Z [229218,[0.59465,1,-6272.94099477],9358,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235111Z [229218,[0.59476,1,-7527.52919372],9359,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235120Z [229218,[0.5948,2,-11115],9360,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235170Z [229218,[0.59486,1,-8782.11739268],9361,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235176Z [229218,[0.59512,2,-15458.24356425],9362,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235390Z [229218,[0.59541,1,-11291.29379059],9363,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235609Z [229218,[0.59608,1,-11806.86663918],9364,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235634Z [229218,[0.59889,1,-16264.77123837],9365,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235645Z [229218,[0.60078,1,-10],9366,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235656Z [229218,[0.94613,1,-140],9367,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7235665Z [229218,[0.95,5,-300],9368,1704067207714,"book","ADAUSD"]
2024-01-01T00:00:07.7247890Z [143210,[0.97079,0,1],3075,1704067207712,"book","MATIC:USD"]
2024-01-01T00:00:07.7247899Z [143210,[0.96943,0,1],3076,1704067207712,"book","MATIC:USD"]
2024-01-01T00:00:07.7247907Z [143210,[0.96939,0,1],3077,1704067207712,"book","MATIC:USD"]
2024-01-01T00:00:07.7247917Z [143210,[0.96928,0,1],3078,1704067207712,"book","MATIC:USD"]
2024-01-01T00:00:07.7247952Z [143210,[0.96868,0,1],3079,1704067207712,"book","MATIC:USD"]
2024-01-01T00:00:07.7247992Z [143210,[0.96867,0,1],3080,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248004Z [143210,[0.96838,0,1],3081,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248049Z [143210,[0.9718,0,-1],3082,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248069Z [143210,[0.97192,0,-1],3083,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248174Z [143210,[0.97266,0,-1],3084,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248183Z [143210,[0.97334,0,-1],3085,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248190Z [143210,[0.96929,2,4932.37244323],3086,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248214Z [143210,[0.96921,1,3775.91624395],3087,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248337Z [143210,[0.96897,1,972.70854438],3088,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248364Z [143210,[0.96894,2,9003.74107435],3089,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248374Z [143210,[0.96861,1,3118],3090,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248382Z [143210,[0.96839,1,2038.22228263],3091,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248389Z [143210,[0.96807,1,4664],3092,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248395Z [143210,[0.96782,1,7802],3093,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248401Z [143210,[0.49,1,823.86363636],3094,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248407Z [143210,[0.48787,1,16.72865014],3095,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248412Z [143210,[0.97175,1,-225.21775756],3096,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248416Z [143210,[0.97187,1,-337.82663634],3097,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248422Z [143210,[0.97265,1,-901.78799555],3098,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7248428Z [143210,[0.97332,1,-2458.17914674],3099,1704067207713,"book","MATIC:USD"]
2024-01-01T00:00:07.7269375Z [143214,[0.00002292,4,2660.30679107],3100,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269515Z [143214,[0.00002291,2,2525.91035181],3101,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269522Z [143214,[0.0000229,2,4028.78633457],3102,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269527Z [143214,[0.00002289,2,5731.71390883],3103,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269537Z [143214,[0.00002288,4,16531.93960839],3104,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269544Z [143214,[0.00002297,3,-467.36529103],3105,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7269551Z [143214,[0.00002298,3,-1921.37811058],3106,1704067207714,"book","MATIC:BTC"]
2024-01-01T00:00:07.7295266Z [255006,[0.67215,0,1],1948,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7295292Z [255006,[0.63738,0,1],1949,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7295297Z [255006,[0.67408,0,-1],1950,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7295301Z [255006,[0.65948,1,110.08873353],1951,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7295306Z [255006,[0.6583,1,2611.93512831],1952,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7295311Z [255006,[0.67395,1,-119.32807179],1953,1704067207715,"book","FETUST"]
2024-01-01T00:00:07.7307049Z [132657,[72.86,0,1],7856,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7307074Z [132657,[72.787,0,1],7857,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7307086Z [132657,[72.775,0,1],7858,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7307093Z [132657,[72.53,0,1],7859,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7307099Z [132657,[67.12,0,1],7860,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7307104Z [132657,[67.051,0,1],7861,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308670Z [132657,[67.047,0,1],7862,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308699Z [132657,[67.02,0,1],7863,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308708Z [132657,[72.926,0,-1],7864,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308715Z [132657,[72.927,0,-1],7865,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308791Z [132657,[72.939,0,-1],7866,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308800Z [132657,[72.968,0,-1],7867,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7308820Z [132657,[72.97,0,-1],7868,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309081Z [132657,[72.981,0,-1],7869,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309086Z [132657,[73.166,0,-1],7870,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309091Z [132657,[73.597,0,-1],7871,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309096Z [132657,[81.5,0,-1],7872,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309100Z [132657,[72.85,2,21.28],7873,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309106Z [132657,[72.84,2,24.8199],7874,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309111Z [132657,[72.811,1,10.9236683],7875,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309222Z [132657,[72.795,1,14.788],7876,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309230Z [132657,[72.782,1,7.20861935],7877,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309243Z [132657,[72.77,1,10.09206709],7878,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309392Z [132657,[72.751,1,27.46676701],7879,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309399Z [132657,[72.749,1,7.85346248],7880,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309405Z [132657,[72.746,2,45.4311127],7881,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309412Z [132657,[72.485,1,57.66895485],7882,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309418Z [132657,[72.229,1,59.0649],7883,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309424Z [132657,[72.224,1,11],7884,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309656Z [132657,[72.91,1,-10.64],7885,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309662Z [132657,[72.919,4,-84.22349543],7886,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309668Z [132657,[72.92,1,-10.64],7887,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309675Z [132657,[72.922,1,-2.88263306],7888,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309680Z [132657,[72.934,1,-4.32394959],7889,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309688Z [132657,[72.949,1,-12.42336626],7890,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309694Z [132657,[72.959,1,-10.08921572],7891,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309701Z [132657,[72.964,1,-82.18],7892,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309708Z [132657,[72.966,1,-68.93627726],7893,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309715Z [132657,[72.978,1,-14.41316532],7894,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309721Z [132657,[72.987,1,-18.18141543],7895,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7309728Z [132657,[73.587,1,-11],7896,1704067207719,"book","LTCUSD"]
2024-01-01T00:00:07.7323580Z [62498,[0.61486,0,1],8763,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323617Z [62498,[0.61485,0,1],8764,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323873Z [62498,[0.61437,0,1],8765,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323882Z [62498,[0.61403,0,1],8766,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323890Z [62498,[0.61373,0,1],8767,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323896Z [62498,[0.61243,0,1],8768,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323901Z [62498,[0.61117,0,1],8769,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323906Z [62498,[0.60888,0,1],8770,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323910Z [62498,[0.60426,0,1],8771,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323915Z [62498,[0.61559,0,-1],8772,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323923Z [62498,[0.61579,0,-1],8773,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323931Z [62498,[0.61606,0,-1],8774,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323936Z [62498,[0.61674,0,-1],8775,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323944Z [62498,[0.61865,0,-1],8776,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323951Z [62498,[0.61967,0,-1],8777,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323956Z [62498,[0.62186,0,-1],8778,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323962Z [62498,[0.62644,0,-1],8779,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7323972Z [62498,[0.61487,1,162.25418522],8780,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324056Z [62498,[0.61447,1,1282.80041119],8781,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324076Z [62498,[0.61414,1,1173.23199356],8782,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324083Z [62498,[0.61399,1,5167.96344428],8783,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324089Z [62498,[0.61395,1,3955.432303],8784,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324096Z [62498,[0.61304,1,1126.59186252],8785,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324141Z [62498,[0.61244,1,2206.543594],8786,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324151Z [62498,[0.61118,1,2178.55951538],8787,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324160Z [62498,[0.60763,1,4294.31047597],8788,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324199Z [62498,[0.60427,1,5341.45849362],8789,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324225Z [62498,[0.61549,3,-4359.12231466],8790,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324253Z [62498,[0.61605,1,-3128.3677392],8791,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324289Z [62498,[0.61635,1,-948.65340765],8792,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324316Z [62498,[0.61864,1,-1972.6154863],8793,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324355Z [62498,[0.61966,1,-2987.16398107],8794,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324396Z [62498,[0.62185,1,-4009.78126203],8795,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324408Z [62498,[0.62643,1,-5037.44153434],8796,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324449Z [62498,[1.22,2,-3026],8797,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7324460Z [62498,[1.2389,1,-300],8798,1704067207717,"book","XRPUST"]
2024-01-01T00:00:07.7329330Z [129106,[108.41,0,1],2994,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329344Z [129106,[108.37,0,1],2995,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329470Z [129106,[108.25,0,1],2996,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329573Z [129106,[108.8,0,-1],2997,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329592Z [129106,[108.86,0,-1],2998,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329601Z [129106,[108.9,0,-1],2999,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329609Z [129106,[108.43,1,0.40177427],3000,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329618Z [129106,[108.39,1,0.80354855],3001,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329625Z [129106,[108.32,1,45.90040119],3002,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329631Z [129106,[108.81,1,-0.79494218],3003,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329638Z [129106,[108.83,1,-1.86867598],3004,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329644Z [129106,[108.84,1,-1.18847791],3005,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329650Z [129106,[108.88,1,-1.58201364],3006,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7329660Z [129106,[108.91,1,-1.97587849],3007,1704067207721,"book","AAVE:UST"]
2024-01-01T00:00:07.7333062Z [196518,[42308,0,1],10170,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333295Z [196518,[42303,0,1],10171,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333343Z [196518,[42302,0,1],10172,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333518Z [196518,[42298,0,1],10173,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333538Z [196518,[42296,0,1],10174,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333544Z [196518,[42292,0,1],10175,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333557Z [196518,[42285,0,1],10176,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333647Z [196518,[42270,0,1],10177,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333668Z [196518,[42268,0,1],10178,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333674Z [196518,[42264,0,1],10179,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333680Z [196518,[42263,0,1],10180,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333684Z [196518,[42258,0,1],10181,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333689Z [196518,[42250,0,1],10182,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333693Z [196518,[42246,0,1],10183,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333697Z [196518,[42243,0,1],10184,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333702Z [196518,[42224,0,1],10185,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333707Z [196518,[42199,0,1],10186,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333744Z [196518,[42168,0,1],10187,1704067207718,"book","BTCUSD"]
2024-01-01T00:00:07.7333756Z [196518,[42314,0,-1],10188,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333765Z [196518,[42316,0,-1],10189,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333791Z [196518,[42324,0,-1],10190,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333814Z [196518,[42334,0,-1],10191,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333822Z [196518,[42335,0,-1],10192,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333844Z [196518,[42352,0,-1],10193,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333869Z [196518,[42369,0,-1],10194,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333885Z [196518,[42383,0,-1],10195,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333949Z [196518,[42390,0,-1],10196,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333959Z [196518,[42392,0,-1],10197,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7333982Z [196518,[42412,0,-1],10198,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334002Z [196518,[42432,0,-1],10199,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334021Z [196518,[43239,0,-1],10200,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334056Z [196518,[43240,0,-1],10201,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334067Z [196518,[43242,0,-1],10202,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334074Z [196518,[42312,1,0.23321711],10203,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334102Z [196518,[42310,2,0.16127994],10204,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334111Z [196518,[42309,1,0.05646842],10205,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334141Z [196518,[42307,1,0.005472],10206,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334151Z [196518,[42306,2,3.0368],10207,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334162Z [196518,[42301,1,0.0563431],10208,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334192Z [196518,[42300,1,0.08451465],10209,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334200Z [196518,[42299,2,0.1785662],10210,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334225Z [196518,[42297,1,0.14085763],10211,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334250Z [196518,[42293,2,0.1990293],10212,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334277Z [196518,[42289,2,0.54958232],10213,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334285Z [196518,[42284,1,2.9833],10214,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334315Z [196518,[42282,1,0.19015796],10215,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334327Z [196518,[42277,2,0.1577718],10216,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334357Z [196518,[42276,1,0.0286],10217,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334367Z [196518,[42273,3,0.33849506],10218,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334373Z [196518,[42265,2,0.44767462],10219,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334401Z [196518,[42262,1,0.00288],10220,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334412Z [196518,[42260,1,0.20296617],10221,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334440Z [196518,[42255,1,0.3605078],10222,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334448Z [196518,[42247,1,0.27996465],10223,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334477Z [196518,[42242,1,0.38823886],10224,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334484Z [196518,[42235,1,0.00474],10225,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334509Z [196518,[42233,1,0.35873331],10226,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334517Z [196518,[42227,2,0.0288],10227,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334548Z [196518,[42225,3,0.44756021],10228,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334557Z [196518,[42212,1,0.60034983],10229,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334580Z [196518,[42211,1,5.3763],10230,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334588Z [196518,[42185,1,0.00081],10231,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334618Z [196518,[42173,1,0.011111],10232,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334626Z [196518,[41729,2,0.90566768],10233,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334664Z [196518,[41727,1,17.6982386],10234,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334673Z [196518,[41721,3,0.0272876],10235,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334680Z [196518,[41717,2,0.011],10236,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334702Z [196518,[41714,3,0.91050438],10237,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334713Z [196518,[42313,1,-0.094528],10238,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334744Z [196518,[42315,1,-0.04353158],10239,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334751Z [196518,[42323,2,-0.2],10240,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334773Z [196518,[42326,1,-0.1],10241,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334797Z [196518,[42327,2,-0.38886],10242,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334816Z [196518,[42329,2,-0.24322256],10243,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334838Z [196518,[42330,3,-0.23172382],10244,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334872Z [196518,[42332,2,-0.13904512],10245,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334885Z [196518,[42333,2,-0.4413064],10246,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334892Z [196518,[42337,1,-0.16956769],10247,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334916Z [196518,[42339,1,-0.008],10248,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334927Z [196518,[42340,3,-0.40462],10249,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334958Z [196518,[42341,2,-0.21850764],10250,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334965Z [196518,[42343,1,-0.026],10251,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7334987Z [196518,[42349,2,-0.31327071],10252,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335012Z [196518,[42350,4,-3.29906],10253,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335020Z [196518,[42357,1,-0.30601669],10254,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335042Z [196518,[42358,2,-0.31815017],10255,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335069Z [196518,[42359,1,-0.008],10256,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335104Z [196518,[42364,1,-0.11442799],10257,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335111Z [196518,[42365,1,-0.33383631],10258,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335142Z [196518,[42367,1,-0.026],10259,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335152Z [196518,[42371,1,-0.6571],10260,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335159Z [196518,[42375,1,-0.361656],10261,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335187Z [196518,[42376,1,-0.0059071],10262,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335195Z [196518,[42377,1,-0.64878517],10263,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335218Z [196518,[42378,2,-1.0832],10264,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335225Z [196518,[42385,1,-0.0015],10265,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335254Z [196518,[42388,1,-0.00036],10266,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335264Z [196518,[42395,1,-0.78872786],10267,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335296Z [196518,[42411,1,-0.41729538],10268,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7335571Z [196518,[42431,1,-0.44511508],10269,1704067207719,"book","BTCUSD"]
2024-01-01T00:00:07.7338491Z [62375,[2063.6,0,1],7694,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338510Z [62375,[2063.4,0,1],7695,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338515Z [62375,[2058.6,0,1],7696,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338521Z [62375,[2071.7,0,-1],7697,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338526Z [62375,[2072.2,0,-1],7698,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338532Z [62375,[2072.6,0,-1],7699,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338543Z [62375,[2073.1,0,-1],7700,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338660Z [62375,[2073.8,0,-1],7701,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338668Z [62375,[2064.2,1,2.36],7702,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338673Z [62375,[2063.5,1,1.10271796],7703,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338678Z [62375,[2063.3,1,2.17097599],7704,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338681Z [62375,[2070.7,2,-2.65427242],7705,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338686Z [62375,[2070.8,3,-1.11533347],7706,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338692Z [62375,[2070.9,1,-0.73568105],7707,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338723Z [62375,[2071.6,1,-2.41395345],7708,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338732Z [62375,[2072,1,-2.6553488],7709,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338763Z [62375,[2072.4,1,-2.89674414],7710,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338793Z [62375,[2073,1,-3.13813949],7711,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7338805Z [62375,[6249.5,1,-0.1],7712,1704067207721,"book","ETHEUR"]
2024-01-01T00:00:07.7340454Z [74751,[165.06,0,-1],3719,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340465Z [74751,[165.07,0,-1],3720,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340753Z [74751,[165.3,0,-1],3721,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340759Z [74751,[165.5,0,-1],3722,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340765Z [74751,[165.61,0,-1],3723,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340771Z [74751,[165.71,0,-1],3724,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340776Z [74751,[164.77,1,4.793],3725,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340782Z [74751,[164.59,1,12.47311195],3726,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340786Z [74751,[164.52,2,56.17570498],3727,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340792Z [74751,[164.5,2,27.93883789],3728,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340797Z [74751,[165.2,1,-1.907],3729,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340803Z [74751,[165.34,1,-6.41272805],3730,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340815Z [74751,[165.42,2,-18.8058703],3731,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340849Z [74751,[165.43,1,-8.87979775],3732,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340871Z [74751,[165.49,2,-30.5476744],3733,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340956Z [74751,[165.64,1,-42.09373536],3734,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7340962Z [74751,[167.24,1,-0.04064],3735,1704067207717,"book","XMRUST"]
2024-01-01T00:00:07.7353964Z [255023,[11.819,2,200.43599186],111,1704067207719,"book","TIAUST"]
2024-01-01T00:00:07.7358669Z [132660,[0.0017211,0,1],7907,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7358676Z [132660,[0.0017188,0,1],7908,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7358683Z [132660,[0.0017233,0,-1],7909,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7358689Z [132660,[0.0017242,0,-1],7910,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359442Z [132660,[0.0017212,1,13.49],7911,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359453Z [132660,[0.0017207,1,2.40212332],7912,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359458Z [132660,[0.0017206,1,27.4],7913,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359463Z [132660,[0.0017189,3,113.77027681],7914,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359469Z [132660,[0.0017234,2,-16.07245444],7915,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359475Z [132660,[0.0017241,1,-9.57621569],7916,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359481Z [132660,[0.0017244,1,-11.97026961],7917,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359487Z [132660,[0.0017248,1,-27.4],7918,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359896Z [132660,[0.0017252,1,-41.3],7919,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7359921Z [132660,[0.0017253,2,-26.14273227],7920,1704067207724,"book","LTCBTC"]
2024-01-01T00:00:07.7388574Z [132979,[0.97079,0,1],310,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7388608Z [132979,[0.97185,0,-1],311,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7388616Z [132979,[0.98576,0,-1],312,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389089Z [132979,[0.99445,0,-1],313,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389116Z [132979,[0.97028,1,92429.22319678],314,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389123Z [132979,[0.96835,1,93062.37962705],315,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389129Z [132979,[0.96809,1,91914.49465785],316,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389135Z [132979,[0.96227,1,85929.189085],317,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389141Z [132979,[0.94626,1,93833.72571032],318,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389145Z [132979,[0.94044,1,90758.64683406],319,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389151Z [132979,[0.93461,1,84792.22608022],320,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389157Z [132979,[0.97176,1,-95497.56764225],321,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389162Z [132979,[0.98421,1,-88531.05159874],322,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7389167Z [132979,[0.9915,1,-90845.87326778],323,1704067207729,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.7416383Z [165333,[2286.2,0,-1],932,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416419Z [165333,[2288,0,-1],933,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416441Z [165333,[2289.1,0,-1],934,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416552Z [165333,[2365.3,0,-1],935,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416572Z [165333,[2284.4,1,-92.38534362],936,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416578Z [165333,[2284.9,1,-95.51118858],937,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416583Z [165333,[2286.8,1,-88.78322177],938,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416588Z [165333,[2288.6,1,-99.01344173],939,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416627Z [165333,[2347.9,1,-45.83552819],940,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7416662Z [165333,[2361.6,1,-44.0777121],941,1704067207726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:07.7424633Z [143218,[0.96972,0,1],3144,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424677Z [143218,[0.96966,0,1],3145,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424720Z [143218,[0.96951,0,1],3146,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424732Z [143218,[0.9694,0,1],3147,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424741Z [143218,[0.96929,0,1],3148,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424795Z [143218,[0.96912,0,1],3149,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424810Z [143218,[0.96885,0,1],3150,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424853Z [143218,[0.9683,0,1],3151,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424865Z [143218,[0.96825,0,1],3152,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424905Z [143218,[0.96815,0,1],3153,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424940Z [143218,[0.96808,0,1],3154,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7424975Z [143218,[0.96807,0,1],3155,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425017Z [143218,[0.96773,0,1],3156,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425034Z [143218,[0.96516,0,1],3157,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425080Z [143218,[0.96401,0,1],3158,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425102Z [143218,[0.97124,0,-1],3159,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425152Z [143218,[0.97127,0,-1],3160,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425167Z [143218,[0.97128,0,-1],3161,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425214Z [143218,[0.9715,0,-1],3162,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425244Z [143218,[0.9723,0,-1],3163,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425289Z [143218,[0.97456,0,-1],3164,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425321Z [143218,[0.96955,1,225.10392001],3165,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425364Z [143218,[0.96949,1,337.65588001],3166,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425394Z [143218,[0.96916,1,562.75980002],3167,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425437Z [143218,[0.96909,1,900.41568004],3168,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425487Z [143218,[0.96881,1,1350.62352006],3169,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425500Z [143218,[0.96855,1,2251.03920011],3170,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425539Z [143218,[0.96849,1,972.70854438],3171,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425572Z [143218,[0.96816,1,3365.36407475],3172,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425603Z [143218,[0.96776,1,5195.68401882],3173,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425613Z [143218,[0.96768,1,1075.7138911],3174,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425654Z [143218,[0.96759,1,4502.07840023],3175,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425671Z [143218,[0.96725,1,5627.59800028],3176,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425704Z [143218,[0.966,1,3797.60626223],3177,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425743Z [143218,[0.96517,1,4231.40439367],3178,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7425769Z [143218,[0.96402,1,4671.80590754],3179,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426242Z [143218,[0.97113,1,-337.81987018],3180,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426250Z [143218,[0.97123,3,-1392.19720507],3181,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426256Z [143218,[0.97129,1,-563.03311697],3182,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426263Z [143218,[0.97166,1,-933.06940983],3183,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426268Z [143218,[0.97212,1,-1704.53118013],3184,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7426275Z [143218,[0.97229,1,-2040.24041776],3185,1704067207728,"book","MATIC:UST"]
2024-01-01T00:00:07.7440130Z [98423,[21.364,0,-1],3250,1704067207721,"book","MLNUSD"]
2024-01-01T00:00:07.7440140Z [98423,[21.362,1,-475.5067775],3251,1704067207721,"book","MLNUSD"]
2024-01-01T00:00:07.7448177Z [112281,[13.434,0,-1],1817,1704067207735,"book","ICPUSD"]
2024-01-01T00:00:07.7448230Z [112281,[13.377,1,-9.16744376],1818,1704067207735,"book","ICPUSD"]
2024-01-01T00:00:07.7450497Z [232170,[0.1098,0,1],192,1704067207733,"book","WNCG:USD"]
2024-01-01T00:00:07.7452255Z [77292,[4.2521,0,1],1641,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452564Z [77292,[4.251,0,1],1642,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452573Z [77292,[4.2495,0,1],1643,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452581Z [77292,[4.1829,0,1],1644,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452589Z [77292,[4.2698,0,-1],1645,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452594Z [77292,[4.2523,1,0.80336462],1646,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452601Z [77292,[4.252,1,54.40388],1647,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452610Z [77292,[4.2514,1,1.60672924],1648,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452616Z [77292,[4.2499,1,3.21188056],1649,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452624Z [77292,[4.1643,1,139.96031521],1650,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452637Z [77292,[4.27,1,-3.24477093],1651,1704067207733,"book","BALUST"]
2024-01-01T00:00:07.7452754Z [165327,[2e-7,3,-3917038930.521611],943,1704067207731,"book","BRISE:UST"]
2024-01-01T00:00:07.7462159Z [143227,[67.88,0,1],3193,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462168Z [143227,[67.852,0,1],3194,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462234Z [143227,[67.825,0,1],3195,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462239Z [143227,[67.397,0,1],3196,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462247Z [143227,[68.183,0,-1],3197,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462259Z [143227,[68.238,0,-1],3198,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462266Z [143227,[67.878,1,14.72534722],3199,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462271Z [143227,[67.876,1,2.90472884],3200,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462277Z [143227,[67.803,1,5.14742842],3201,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462283Z [143227,[67.398,1,37.96547956],3202,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462287Z [143227,[66.747,1,73.60181959],3203,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462293Z [143227,[66.746,1,132.48327526],3204,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462297Z [143227,[68.182,1,-2.23536954],3205,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7462303Z [143227,[68.191,1,-5.1305188],3206,1704067207734,"book","EGLD:USD"]
2024-01-01T00:00:07.7464783Z [78373,[8.1962,0,1],3757,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7464894Z [78373,[8.1839,0,1],3758,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7464907Z [78373,[4.3449,0,1],3759,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7464939Z [78373,[4.3388,0,1],3760,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465023Z [78373,[4.3194,0,1],3761,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465044Z [78373,[8.2132,0,-1],3762,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465053Z [78373,[8.2148,0,-1],3763,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465058Z [78373,[8.2159,0,-1],3764,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465068Z [78373,[8.2179,0,-1],3765,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465076Z [78373,[8.2224,0,-1],3766,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465110Z [78373,[8.2381,0,-1],3767,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465117Z [78373,[8.2883,0,-1],3768,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465154Z [78373,[8.1963,1,150],3769,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465179Z [78373,[8.196,1,21.13356562],3770,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465206Z [78373,[8.1925,1,244.02485212],3771,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465423Z [78373,[8.1884,1,40.08651494],3772,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465434Z [78373,[8.1883,1,1313],3773,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465474Z [78373,[8.1876,1,295.02190318],3774,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465490Z [78373,[8.1835,1,503.58763816],3775,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465516Z [78373,[8.213,1,-79.84615353],3776,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465555Z [78373,[8.2145,1,-10.6351852],3777,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465565Z [78373,[8.2164,1,-102.95882342],3778,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465608Z [78373,[8.2176,1,-21.27037041],3779,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465619Z [78373,[8.222,1,-76.45555024],3780,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465746Z [78373,[8.2311,1,-85.08410301],3781,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7465756Z [78373,[18.2,1,-12.232627],3782,1704067207735,"book","DOTUSD"]
2024-01-01T00:00:07.7471350Z [143231,[68.859,0,-1],3208,1704067207736,"book","EGLD:UST"]
2024-01-01T00:00:07.7471382Z [143231,[68.837,1,-147.2053579],3209,1704067207736,"book","EGLD:UST"]
2024-01-01T00:00:07.7537408Z [112293,[0.030179,0,1],1819,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537682Z [112293,[0.030145,0,1],1820,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537706Z [112293,[0.03014,0,1],1821,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537714Z [112293,[0.030111,0,1],1822,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537722Z [112293,[0.030076,0,1],1823,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537728Z [112293,[0.030045,0,1],1824,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537735Z [112293,[0.030034,0,1],1825,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537740Z [112293,[0.030371,0,-1],1826,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7537747Z [112293,[0.030384,0,-1],1827,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7538435Z [112293,[0.030401,0,-1],1828,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7538463Z [112293,[0.030423,0,-1],1829,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539446Z [112293,[0.030425,0,-1],1830,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539473Z [112293,[0.030443,0,-1],1831,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539480Z [112293,[0.030173,1,57294.38104043],1832,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539665Z [112293,[0.030139,1,57294.38104043],1833,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539672Z [112293,[0.030138,1,166753.38867016],1834,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539679Z [112293,[0.030104,1,71617.97632827],1835,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539686Z [112293,[0.03007,1,85941.57156065],1836,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539692Z [112293,[0.030068,1,1646.21879938],1837,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539698Z [112293,[0.030046,1,17299.65509419],1838,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539704Z [112293,[0.030027,1,85941.57156065],1839,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539710Z [112293,[0.03037,1,-2871.04560586],1840,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539716Z [112293,[0.030383,1,-5742.09121172],1841,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539721Z [112293,[0.030396,1,-8613.13681758],1842,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539729Z [112293,[0.030424,1,-48493.09873839],1843,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7539734Z [112293,[0.030442,1,-11533.10339612],1844,1704067207744,"book","GALA:UST"]
2024-01-01T00:00:07.7550070Z [155209,[38228,0,1],10351,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550170Z [155209,[38224,0,1],10352,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550176Z [155209,[38217,0,1],10353,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550665Z [155209,[38210,0,1],10354,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550690Z [155209,[38202,0,1],10355,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550698Z [155209,[38193,0,1],10356,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550702Z [155209,[38120,0,1],10357,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550708Z [155209,[38082,0,1],10358,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550748Z [155209,[38012,0,1],10359,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7550986Z [155209,[38360,0,-1],10360,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551020Z [155209,[38361,0,-1],10361,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551027Z [155209,[38364,0,-1],10362,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551033Z [155209,[38368,0,-1],10363,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551043Z [155209,[38375,0,-1],10364,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551143Z [155209,[38383,0,-1],10365,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551155Z [155209,[38391,0,-1],10366,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551164Z [155209,[38399,0,-1],10367,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551208Z [155209,[38433,0,-1],10368,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551214Z [155209,[38225,2,0.65739529],10369,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551256Z [155209,[38222,1,0.14607199],10370,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551267Z [155209,[38215,1,0.11129294],10371,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551299Z [155209,[38208,1,0.17853243],10372,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7551334Z [155209,[38200,1,0.19476265],10373,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7552423Z [155209,[38191,1,0.21099287],10374,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7552823Z [155209,[38109,1,0.32460442],10375,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553060Z [155209,[38020,1,0.21975383],10376,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553078Z [155209,[14355,1,0.1],10377,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553088Z [155209,[14204,1,0.00070401],10378,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553096Z [155209,[38355,1,-0.0198419],10379,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553103Z [155209,[38356,1,-0.02976286],10380,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553109Z [155209,[38358,1,-0.03968381],10381,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553117Z [155209,[38359,1,-0.04960477],10382,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553128Z [155209,[38362,2,-0.65760716],10383,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553135Z [155209,[38366,1,-0.11161074],10384,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553144Z [155209,[38373,1,-0.16276566],10385,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553149Z [155209,[38381,1,-0.17904223],10386,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553156Z [155209,[38388,1,-0.1953188],10387,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553165Z [155209,[38398,1,-0.21159537],10388,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553169Z [155209,[38410,1,-0.22787194],10389,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553179Z [155209,[38413,1,-2.4965],10390,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7553187Z [155209,[38474,1,-0.0016509],10391,1704067207741,"book","BTCEUR"]
2024-01-01T00:00:07.7563337Z [81170,[0.00063384,0,1],331,1704067207742,"book","SPELL:UST"]
2024-01-01T00:00:07.7563343Z [81170,[0.00063446,1,1640052.07685377],332,1704067207742,"book","SPELL:UST"]
2024-01-01T00:00:07.7563348Z [81170,[0.00063395,1,449476.17429326],333,1704067207742,"book","SPELL:UST"]
2024-01-01T00:00:07.7578404Z [242065,[1.0947,0,1],1954,1704067207743,"book","EUTUST"]
2024-01-01T00:00:07.7578436Z [242065,[1.0946,0,1],1955,1704067207744,"book","EUTUST"]
2024-01-01T00:00:07.7578443Z [242065,[1.0949,1,548.82348297],1956,1704067207744,"book","EUTUST"]
2024-01-01T00:00:07.7578449Z [242065,[1.0948,2,1158.93389807],1957,1704067207744,"book","EUTUST"]
2024-01-01T00:00:07.7581101Z [75241,[1.0001,0,1],1113,1704067207745,"book","UDCUST"]
2024-01-01T00:00:07.7581107Z [75241,[1.0027,0,-1],1114,1704067207745,"book","UDCUST"]
2024-01-01T00:00:07.7581114Z [75241,[1.0016,1,-8399.38995326],1115,1704067207745,"book","UDCUST"]
2024-01-01T00:00:07.7581119Z [75241,[1.0017,4,-39475.58937708],1116,1704067207745,"book","UDCUST"]
2024-01-01T00:00:07.7581125Z [75241,[1.0026,1,-10769.5899295],1117,1704067207745,"book","UDCUST"]
2024-01-01T00:00:07.7605068Z [111503,[9.3693,0,1],1514,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605090Z [111503,[9.3646,0,1],1515,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605095Z [111503,[9.3552,0,1],1516,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605167Z [111503,[9.3191,0,1],1517,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605374Z [111503,[9.3063,0,1],1518,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605381Z [111503,[9.29,0,1],1519,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605619Z [111503,[9.4127,0,-1],1520,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605625Z [111503,[9.4177,0,-1],1521,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605630Z [111503,[9.4277,0,-1],1522,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7605636Z [111503,[9.4278,0,-1],1523,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606143Z [111503,[9.4404,0,-1],1524,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606165Z [111503,[9.4642,0,-1],1525,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606171Z [111503,[9.5105,0,-1],1526,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606177Z [111503,[9.3784,1,200],1527,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606185Z [111503,[9.3691,1,65.21215228],1528,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606220Z [111503,[9.3644,1,93.16021754],1529,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606255Z [111503,[9.3538,1,121.1082828],1530,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606265Z [111503,[9.3319,2,414.4017142],1531,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606302Z [111503,[9.301,1,186.32043508],1532,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606312Z [111503,[9.2901,1,131.83516662],1533,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606344Z [111503,[9.4124,1,-65.05986753],1534,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606358Z [111503,[9.417,1,-92.9426679],1535,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606394Z [111503,[9.4276,2,-165.62112675],1536,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606413Z [111503,[9.4403,1,-63.30040828],1537,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606452Z [111503,[9.4641,1,-91.26699243],1538,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7606496Z [111503,[9.4846,1,-128.71216766],1539,1704067207748,"book","APTUSD"]
2024-01-01T00:00:07.7611703Z [71236,[0.0013463,0,1],946,1704067207750,"book","VSYUSD"]
2024-01-01T00:00:07.7624010Z [102311,[1.6177,1,277.27528281],1205,1704067207745,"book","APEUSD"]
2024-01-01T00:00:07.7624122Z [102311,[1.6247,2,-2007.56132271],1206,1704067207745,"book","APEUSD"]
2024-01-01T00:00:07.7624129Z [102311,[1.6248,1,-378.13432917],1207,1704067207745,"book","APEUSD"]
2024-01-01T00:00:07.7627068Z [62387,[2281.6,0,1],7760,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627110Z [62387,[2279.1,0,1],7761,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627120Z [62387,[2278.8,0,1],7762,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627162Z [62387,[2278.3,0,1],7763,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627218Z [62387,[2277.5,0,1],7764,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627231Z [62387,[2276.3,0,1],7765,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627237Z [62387,[2172,0,1],7766,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627280Z [62387,[2282.1,0,-1],7767,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627320Z [62387,[2282.4,0,-1],7768,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627335Z [62387,[2283.5,0,-1],7769,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627375Z [62387,[2285.2,0,-1],7770,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627414Z [62387,[2285.7,0,-1],7771,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627441Z [62387,[2279.2,3,12.77202746],7772,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627479Z [62387,[2278.7,1,1.83631231],7773,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627514Z [62387,[2278.2,1,2.06585135],7774,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627523Z [62387,[2277.9,1,0.22874571],7775,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627557Z [62387,[2277.8,1,2.29539039],7776,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627594Z [62387,[2277.4,1,2.52492942],7777,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627605Z [62387,[2276.1,1,2.75446846],7778,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627640Z [62387,[2171.8,1,18.9730258],7779,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627673Z [62387,[2018.2,1,1.25],7780,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627683Z [62387,[2282,2,-6.53958158],7781,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627722Z [62387,[2282.3,5,-3.71439547],7782,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627757Z [62387,[2282.7,2,-1.11401345],7783,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627767Z [62387,[2282.9,3,-8.12015768],7784,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627808Z [62387,[2283,4,-4.07814413],7785,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627835Z [62387,[2283.3,1,-4.379],7786,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627860Z [62387,[2283.4,3,-10.87426306],7787,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627890Z [62387,[2283.8,1,-1.60763421],7788,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627919Z [62387,[2283.9,1,-2.98],7789,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627948Z [62387,[2284.2,3,-4.3632505],7790,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7627986Z [62387,[2284.3,2,-4.74513783],7791,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628000Z [62387,[2284.7,3,-12.67195827],7792,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628027Z [62387,[2284.8,1,-0.41368898],7793,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628061Z [62387,[2285.1,2,-2.51404684],7794,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628086Z [62387,[2285.6,1,-2.52628233],7795,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628126Z [62387,[3439,1,-0.9],7796,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628141Z [62387,[3450,1,-0.0008],7797,1704067207748,"book","ETHUST"]
2024-01-01T00:00:07.7628614Z [75235,[0.20693,0,1],1118,1704067207750,"book","UOSUSD"]
2024-01-01T00:00:07.7628625Z [75235,[0.21443,0,-1],1119,1704067207750,"book","UOSUSD"]
2024-01-01T00:00:07.7628650Z [75235,[0.20692,1,6451.99680454],1120,1704067207750,"book","UOSUSD"]
2024-01-01T00:00:07.7628668Z [75235,[0.21442,1,-1843.7052707],1121,1704067207750,"book","UOSUSD"]
2024-01-01T00:00:07.7630385Z [78364,[0.00051808,0,1],3799,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630405Z [78364,[0.00051771,0,1],3800,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630412Z [78364,[0.00051735,0,1],3801,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630419Z [78364,[0.00050741,0,1],3802,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630427Z [78364,[0.00051982,0,-1],3803,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630494Z [78364,[0.00051988,0,-1],3804,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630512Z [78364,[0.00051993,0,-1],3805,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630520Z [78364,[0.0048,0,-1],3806,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630527Z [78364,[0.0048222,0,-1],3807,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630534Z [78364,[0.005,0,-1],3808,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630541Z [78364,[0.00051809,1,33.43673769],3809,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630547Z [78364,[0.000518,1,17.49068849],3810,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630553Z [78364,[0.00051738,1,283.51801604],3811,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630559Z [78364,[0.00051918,2,-54.63415822],3812,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630565Z [78364,[0.00051932,1,-182.42641031],3813,1704067207751,"book","ETCBTC"]
2024-01-01T00:00:07.7630599Z [78364,[0.00051939,1,-18.65411274],3814,1704067207752,"book","ETCBTC"]
2024-01-01T00:00:07.7630605Z [78364,[0.00051991,1,-26.08744913],3815,1704067207752,"book","ETCBTC"]
2024-01-01T00:00:07.7630612Z [78364,[0.00051996,1,-81.47074977],3816,1704067207752,"book","ETCBTC"]
2024-01-01T00:00:07.7630650Z [78364,[0.00052031,1,-102.13264698],3817,1704067207752,"book","ETCBTC"]
2024-01-01T00:00:07.7647297Z [74748,[0.0038942,0,1],3770,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647303Z [74748,[0.0038903,0,1],3771,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647308Z [74748,[0.00389,0,1],3772,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647311Z [74748,[0.0038867,0,1],3773,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647316Z [74748,[0.0039074,0,-1],3774,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647320Z [74748,[0.003912,0,-1],3775,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647324Z [74748,[0.0039122,0,-1],3776,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647330Z [74748,[0.0039137,0,-1],3777,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647333Z [74748,[0.0039155,0,-1],3778,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647338Z [74748,[0.0039162,0,-1],3779,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647341Z [74748,[0.0039164,0,-1],3780,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647346Z [74748,[0.0039165,0,-1],3781,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647349Z [74748,[0.0039182,0,-1],3782,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647352Z [74748,[0.0039214,0,-1],3783,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647356Z [74748,[0.003925,0,-1],3784,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647359Z [74748,[0.0040127,0,-1],3785,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647362Z [74748,[0.0038969,1,13.08195342],3786,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647365Z [74748,[0.0038944,1,36.99309089],3787,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647368Z [74748,[0.0038943,1,18.9974519],3788,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647371Z [74748,[0.0038904,1,38.99091198],3789,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647374Z [74748,[0.0038897,1,63.42070795],3790,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647377Z [74748,[0.0038861,1,73.99082594],3791,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647380Z [74748,[0.0039072,1,-15.28944337],3792,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647383Z [74748,[0.0039121,2,-11.87416404],3793,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647386Z [74748,[0.0039136,2,-30.83015512],3794,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647388Z [74748,[0.0039154,1,-7.95394815],3795,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647392Z [74748,[0.0039156,1,-36.87355681],3796,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647394Z [74748,[0.0039161,1,-34.03641627],3797,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647397Z [74748,[0.0039175,1,-33.2823304],3798,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647400Z [74748,[0.003918,1,-52.67650974],3799,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647403Z [74748,[0.0039203,1,-63.21181168],3800,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647406Z [74748,[0.0039239,1,-73.74711363],3801,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647409Z [74748,[0.0040117,1,-117.78205316],3802,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7647412Z [74748,[0.029874,1,-1],3803,1704067207748,"book","XMRBTC"]
2024-01-01T00:00:07.7648079Z [60590,[0.82593,0,1],2243,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648106Z [60590,[0.82884,0,-1],2244,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648311Z [60590,[0.82898,0,-1],2245,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648329Z [60590,[0.82918,0,-1],2246,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648336Z [60590,[0.82946,0,-1],2247,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648468Z [60590,[0.83047,0,-1],2248,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648479Z [60590,[0.83048,0,-1],2249,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648485Z [60590,[0.83439,0,-1],2250,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648598Z [60590,[0.8258,1,880.08025299],2251,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648607Z [60590,[0.82486,2,2011.24985694],2252,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648614Z [60590,[0.82293,1,2603.31115136],2253,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648620Z [60590,[0.82882,1,-88.0995324],2254,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648625Z [60590,[0.82896,1,-234.93208642],2255,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648631Z [60590,[0.82917,1,-352.39812963],2256,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648637Z [60590,[0.82944,1,-587.33021605],2257,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648660Z [60590,[0.83032,1,-121.18357612],2258,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648667Z [60590,[0.83046,1,-912.99768752],2259,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648697Z [60590,[0.83438,1,-5619.94863389],2260,1704067207753,"book","OMGUSD"]
2024-01-01T00:00:07.7648815Z [60612,[0.024853,1,-16071.40811194],2263,1704067207753,"book","ZILUSD"]
2024-01-01T00:00:07.7672165Z [74745,[164.75,0,1],3804,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672243Z [74745,[164.71,0,1],3805,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672248Z [74745,[164.5,0,1],3806,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672252Z [74745,[165.3,0,-1],3807,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672257Z [74745,[165.65,0,-1],3808,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672262Z [74745,[165.67,0,-1],3809,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672267Z [74745,[165.74,0,-1],3810,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672273Z [74745,[166.05,0,-1],3811,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672277Z [74745,[289,0,-1],3812,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672281Z [74745,[164.74,1,28.06816349],3813,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672284Z [74745,[164.72,1,30.49409858],3814,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672288Z [74745,[164.42,1,65.49238149],3815,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672293Z [74745,[165.56,1,-36.13],3816,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672550Z [74745,[165.57,1,-8],3817,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672555Z [74745,[165.58,1,-22.83703311],3818,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672559Z [74745,[165.59,1,-14.02250059],3819,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672568Z [74745,[165.61,1,-30.77114317],3820,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672601Z [74745,[165.66,1,-28.04500118],3821,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672749Z [74745,[165.72,1,-46.74166864],3822,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7672774Z [74745,[165.99,1,-65.43833609],3823,1704067207751,"book","XMRUSD"]
2024-01-01T00:00:07.7673835Z [69976,[0.65998,1,-1862.47984231],241,1704067207757,"book","SEIUSD"]
2024-01-01T00:00:07.7679479Z [112289,[0.030421,0,-1],1850,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679670Z [112289,[0.030447,0,-1],1851,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679840Z [112289,[0.03045,0,-1],1852,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679855Z [112289,[0.03054,0,-1],1853,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679873Z [112289,[0.030577,0,-1],1854,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679881Z [112289,[0.030416,1,-8614.96781951],1855,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679894Z [112289,[0.030442,1,-14358.27969919],1856,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679900Z [112289,[0.030446,1,-11532.99988077],1857,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679909Z [112289,[0.030539,1,-40365.48465297],1858,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7679927Z [112289,[0.030576,1,-57664.97807567],1859,1704067207757,"book","GALA:USD"]
2024-01-01T00:00:07.7686848Z [112285,[13.405,0,-1],1862,1704067207758,"book","ICPUST"]
2024-01-01T00:00:07.7686856Z [112285,[13.348,1,-78.31760199],1863,1704067207758,"book","ICPUST"]
2024-01-01T00:00:07.7687025Z [112285,[13.363,1,-4.9734482],1864,1704067207758,"book","ICPUST"]
2024-01-01T00:00:07.7693965Z [78361,[0.10824,0,-1],3819,1704067207758,"book","TRXUST"]
2024-01-01T00:00:07.7693974Z [78361,[0.10823,1,-3208.40142123],3820,1704067207758,"book","TRXUST"]
2024-01-01T00:00:07.7698763Z [107273,[2290.6,0,-1],109,1704067207759,"book","ETH2X:USD"]
2024-01-01T00:00:07.7698792Z [107273,[2290.7,0,-1],110,1704067207759,"book","ETH2X:USD"]
2024-01-01T00:00:07.7698798Z [107273,[2290.3,1,-0.03296188],111,1704067207759,"book","ETH2X:USD"]
2024-01-01T00:00:07.7698803Z [107273,[2290.4,1,-0.65555005],112,1704067207759,"book","ETH2X:USD"]
2024-01-01T00:00:07.7707928Z [101927,[1.2478,0,1],2205,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707934Z [101927,[1.2475,0,1],2206,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707940Z [101927,[1.2471,0,1],2207,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707946Z [101927,[1.2463,0,1],2208,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707955Z [101927,[1.246,0,1],2209,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707963Z [101927,[1.2456,0,1],2210,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707971Z [101927,[1.2448,0,1],2211,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707977Z [101927,[1.2499,0,-1],2212,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707983Z [101927,[1.2502,0,-1],2213,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707989Z [101927,[1.2506,0,-1],2214,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7707996Z [101927,[1.251,0,-1],2215,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708003Z [101927,[1.2514,0,-1],2216,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708009Z [101927,[1.2522,0,-1],2217,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708016Z [101927,[1.2554,0,-1],2218,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708026Z [101927,[1.2566,0,-1],2219,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708070Z [101927,[1.2477,1,27.8796823],2220,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708092Z [101927,[1.2474,1,69.69920575],2221,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708134Z [101927,[1.247,1,139.39841283],2222,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708145Z [101927,[1.2462,1,278.79682301],2223,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708161Z [101927,[1.2457,1,56.04696587],2224,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708198Z [101927,[1.2454,1,418.19523452],2225,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708231Z [101927,[1.2449,1,420.40795454],2226,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708268Z [101927,[1.2446,1,668.44694118],2227,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708311Z [101927,[1.2443,1,557.59365133],2228,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708343Z [101927,[1.25,1,-27.8981918],2229,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708462Z [101927,[1.2504,1,-69.74547952],2230,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708493Z [101927,[1.2507,1,-139.49095904],2231,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708501Z [101927,[1.2509,1,-560.29161329],2232,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708511Z [101927,[1.2511,1,-20.7812026],2233,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708519Z [101927,[1.2515,1,-278.98191809],2234,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708526Z [101927,[1.2523,1,-418.47287714],2235,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708572Z [101927,[1.2542,1,-697.45479524],2236,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708599Z [101927,[1.2553,2,-5639.77785546],2237,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708640Z [101927,[1.2584,1,-7997.93000825],2238,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7708677Z [101927,[1.2588,2,-1479.14297787],2239,1704067207758,"book","THETA:UST"]
2024-01-01T00:00:07.7718423Z [155180,[3.3108,0,1],1560,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718435Z [155180,[3.3071,0,1],1561,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718463Z [155180,[3.3308,0,-1],1562,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718537Z [155180,[3.3073,1,124.7553421],1563,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718562Z [155180,[3.3072,1,4],1564,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718573Z [155180,[3.3275,1,-56],1565,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718581Z [155180,[3.3291,1,-216.49811063],1566,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7718589Z [155180,[3.3302,1,-493.35228429],1567,1704067207757,"book","ETHW:UST"]
2024-01-01T00:00:07.7725726Z [227463,[0.1289,0,-1],3944,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726173Z [227463,[0.12893,0,-1],3945,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726196Z [227463,[0.12896,0,-1],3946,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726201Z [227463,[0.12903,0,-1],3947,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726205Z [227463,[0.12919,0,-1],3948,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726213Z [227463,[0.12923,0,-1],3949,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726376Z [227463,[0.12873,1,-1346.47880945],3950,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726382Z [227463,[0.12876,1,-2019.71821418],3951,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726388Z [227463,[0.12878,1,-3366.19702364],3952,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726393Z [227463,[0.12889,2,-8159.58270441],3953,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726510Z [227463,[0.12908,1,-8083.0925813],3954,1704067207761,"book","XLMUSD"]
2024-01-01T00:00:07.7726517Z [227463,[0.12913,1,-17953.04187801],3955,1704067207762,"book","XLMUSD"]
2024-01-01T00:00:07.7726522Z [227463,[0.32747,1,-570.53811],3956,1704067207762,"book","XLMUSD"]
2024-01-01T00:00:07.7731241Z [71222,[0.98972,0,1],947,1704067207763,"book","EUTEUR"]
2024-01-01T00:00:07.7731273Z [71222,[0.9899,1,720.42483839],948,1704067207763,"book","EUTEUR"]
2024-01-01T00:00:07.7752030Z [229233,[0.089356,0,1],9383,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7752548Z [229233,[0.089679,0,-1],9384,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7752565Z [229233,[0.08991,0,-1],9385,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7752572Z [229233,[0.090034,0,-1],9386,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7752940Z [229233,[0.09018,0,-1],9387,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753286Z [229233,[1.45,0,-1],9388,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753319Z [229233,[0.089467,1,5482.35819561],9389,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753327Z [229233,[0.089357,1,54095.28587953],9390,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753332Z [229233,[0.089588,1,-3000],9391,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753339Z [229233,[0.089591,1,-7810.77170295],9392,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753345Z [229233,[0.089678,1,-4813.14577036],9393,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753351Z [229233,[0.089909,1,-9777.31310035],9394,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753393Z [229233,[0.090033,1,-13688.23834049],9395,1704067207765,"book","DOGE:UST"]
2024-01-01T00:00:07.7753508Z [229233,[0.090179,1,-19554.6262007],9396,1704067207766,"book","DOGE:UST"]
2024-01-01T00:00:07.7753829Z [74179,[0.062283,0,-1],585,1704067207765,"book","QRDO:USD"]
2024-01-01T00:00:07.7765315Z [229216,[15.11,0,-1],9397,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7765337Z [229216,[14.915,2,67.91653117],9398,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7765341Z [229216,[14.938,4,-249.36525059],9399,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7765565Z [229216,[14.94,1,-52],9400,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7765571Z [229216,[14.955,2,-127.05700993],9401,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7765574Z [229216,[14.956,1,-234],9402,1704067207767,"book","LINK:UST"]
2024-01-01T00:00:07.7778126Z [132664,[72.851,0,-1],7940,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778143Z [132664,[72.86,0,-1],7941,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778148Z [132664,[72.917,0,-1],7942,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778153Z [132664,[72.982,0,-1],7943,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778158Z [132664,[72.85,1,-2.88206577],7944,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778163Z [132664,[72.859,1,-4.32303704],7945,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778166Z [132664,[72.912,1,-41.3972359],7946,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7778180Z [132664,[72.981,1,-25.40649544],7947,1704067207766,"book","LTCUST"]
2024-01-01T00:00:07.7795516Z [69980,[0.67498,0,-1],243,1704067207769,"book","SEIUST"]
2024-01-01T00:00:07.7795538Z [69980,[0.65999,1,-94.1975048],244,1704067207769,"book","SEIUST"]
2024-01-01T00:00:07.7800841Z [75238,[0.00000487,0,1],1124,1704067207768,"book","UOSBTC"]
2024-01-01T00:00:07.7800864Z [75238,[0.00000488,1,4533.92617339],1125,1704067207768,"book","UOSBTC"]
2024-01-01T00:00:07.7828077Z [62369,[2282.9,0,1],7847,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828244Z [62369,[2282.7,0,1],7848,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828251Z [62369,[2281.7,0,1],7849,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828259Z [62369,[2278.5,0,1],7850,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828266Z [62369,[2277.9,0,1],7851,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828272Z [62369,[2276.5,0,1],7852,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828278Z [62369,[2276.1,0,1],7853,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828353Z [62369,[2284.7,0,-1],7854,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828361Z [62369,[2285.5,0,-1],7855,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828365Z [62369,[2287.1,0,-1],7856,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828370Z [62369,[2289.7,0,-1],7857,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828375Z [62369,[2291.3,0,-1],7858,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828380Z [62369,[2292.6,0,-1],7859,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828386Z [62369,[2383,0,-1],7860,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828392Z [62369,[2383.3,0,-1],7861,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828398Z [62369,[2383.9,0,-1],7862,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828403Z [62369,[2284,2,4.1117],7863,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828408Z [62369,[2283.4,1,3],7864,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828413Z [62369,[2283.3,1,0.45910719],7865,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828419Z [62369,[2283.2,3,13.10415981],7866,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828425Z [62369,[2283.1,1,0.91813882],7867,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828430Z [62369,[2283,2,2.67000257],7868,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828436Z [62369,[2282.8,4,29.08720823],7869,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828441Z [62369,[2282.6,1,1.60687518],7870,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828446Z [62369,[2282.5,3,8.2569102],7871,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7828504Z [62369,[2282.4,1,1.89812131],7872,1704067207770,"book","ETHUSD"]
2024-01-01T00:00:07.7831001Z [161248,[0.00074897,0,1],1027,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831022Z [161248,[0.00075056,0,-1],1028,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831028Z [161248,[0.00075303,0,-1],1029,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831032Z [62369,[2282.3,1,31.25],7873,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831036Z [161248,[0.00074996,1,4],1030,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831039Z [62369,[2282.2,1,2.27774557],7874,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831043Z [161248,[0.00074904,1,69.42960075],1031,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831047Z [62369,[2281.5,2,4.57173074],7875,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831050Z [161248,[0.00075174,1,-4],1032,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831054Z [62369,[2281.4,2,10.59],7876,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831058Z [161248,[0.00075301,1,-12.72402749],1033,1704067207772,"book","DSHBTC"]
2024-01-01T00:00:07.7831061Z [62369,[2281.3,2,10.93933318],7877,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831069Z [62369,[2280.5,1,0.326368],7878,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831077Z [62369,[2280.4,1,2.29417262],7879,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831092Z [62369,[2279.4,2,5.3351154],7880,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831184Z [62369,[2279.3,1,10],7881,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831214Z [62369,[2279,2,10.326368],7882,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831220Z [62369,[2278.1,2,6.1252059],7883,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831224Z [62369,[2277.1,2,3.8275947],7884,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831228Z [62369,[2276.3,1,0.2],7885,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831233Z [62369,[2275.2,1,4.57173074],7886,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831238Z [62369,[2284.3,1,-0.91940301],7887,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831312Z [62369,[2284.4,1,-1.14925376],7888,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831328Z [62369,[2284.6,1,-1.37841355],7889,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831334Z [62369,[2284.8,2,-2.00908011],7890,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831339Z [62369,[2284.9,2,-5.33740119],7891,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831343Z [62369,[2285,3,-15.56992509],7892,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831393Z [62369,[2285.1,2,-2.74788654],7893,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831495Z [62369,[2285.2,1,-2.2795501],7894,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831524Z [62369,[2285.3,1,-0.35349098],7895,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831534Z [62369,[2285.4,2,-5.08722217],7896,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831543Z [62369,[2285.7,2,-20.20338238],7897,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831550Z [62369,[2285.9,1,-2.65947512],7898,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831558Z [62369,[2286.1,1,-0.66297143],7899,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831563Z [62369,[2286.2,1,-1.94159489],7900,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831571Z [62369,[2286.5,2,-4.54247047],7901,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831579Z [62369,[2286.6,2,-0.93500393],7902,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831588Z [62369,[2286.9,2,-10.59],7903,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831595Z [62369,[2289.3,1,-5.69887855],7904,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831601Z [62369,[2291,1,-2.26292036],7905,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831654Z [62369,[2292.5,1,-3.02277285],7906,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831663Z [62369,[2293,1,-0.2],7907,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7831669Z [62369,[2293.1,1,-30],7908,1704067207771,"book","ETHUSD"]
2024-01-01T00:00:07.7856175Z [120797,[13.947,2,264.56294932],3497,1704067207776,"book","NEOUSD"]
2024-01-01T00:00:07.7856181Z [120797,[13.945,2,141.26696952],3498,1704067207776,"book","NEOUSD"]
2024-01-01T00:00:07.7856327Z [143237,[45.48,1,-0.52323394],3211,1704067207770,"book","KSMUSD"]
2024-01-01T00:00:07.7864244Z [60616,[1.2474,0,1],2275,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864252Z [60616,[1.2471,0,1],2276,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864289Z [60616,[1.2509,0,-1],2277,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864361Z [60616,[1.2512,0,-1],2278,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864371Z [60616,[1.2516,0,-1],2279,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864411Z [60616,[1.2553,0,-1],2280,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864430Z [60616,[1.2563,0,-1],2281,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864471Z [60616,[1.2573,0,-1],2282,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864482Z [60616,[1.2575,0,-1],2283,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864516Z [60616,[1.2473,1,136.8396924],2284,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864527Z [60616,[1.2467,1,557.37337444],2285,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864566Z [60616,[1.2423,1,280.27196969],2286,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864587Z [60616,[1.251,1,-27.89773827],2287,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864620Z [60616,[1.2513,1,-83.69321481],2288,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864649Z [60616,[1.2517,1,-209.23303704],2289,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864672Z [60616,[1.2543,1,-697.44345681],2290,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864713Z [60616,[1.2551,1,-836.93214817],2291,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864741Z [60616,[1.2552,1,-318.93316949],2292,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864771Z [60616,[1.2556,1,-184.97145],2293,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864798Z [60616,[1.2562,1,-976.42083954],2294,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7864835Z [60616,[1.2572,1,-494.2908651],2295,1704067207774,"book","THETA:USD"]
2024-01-01T00:00:07.7876657Z [129102,[108.42,0,1],3010,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7876679Z [129102,[108.22,0,1],3011,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7876684Z [129102,[107.48,0,1],3012,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7876687Z [129102,[108.82,0,-1],3013,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7876893Z [129102,[108.88,0,-1],3014,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7877192Z [129102,[108.58,1,25.2],3015,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7877203Z [129102,[108.5,1,37.7],3016,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7877210Z [129102,[108.47,1,63.7],3017,1704067207775,"book","AAVE:USD"]
2024-01-01T00:00:07.7877216Z [129102,[108.33,2,158.50884111],3018,1704067207776,"book","AAVE:USD"]
2024-01-01T00:00:07.7877223Z [129102,[108.07,2,97.61414578],3019,1704067207776,"book","AAVE:USD"]
2024-01-01T00:00:07.7877227Z [129102,[108,1,94.4],3020,1704067207776,"book","AAVE:USD"]
2024-01-01T00:00:07.7877965Z [129102,[107.56,1,27.80781485],3021,1704067207776,"book","AAVE:USD"]
2024-01-01T00:00:07.7877985Z [129102,[108.89,2,-25.98710187],3022,1704067207776,"book","AAVE:USD"]
2024-01-01T00:00:07.7890751Z [75221,[0.22274,0,1],1133,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7890769Z [75221,[0.22264,0,1],1134,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7890776Z [78345,[0.10764,0,1],3825,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7890916Z [78345,[0.10738,0,1],3826,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7890933Z [132983,[0.96965,0,1],324,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7890942Z [75221,[0.22325,0,-1],1135,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7890951Z [78345,[0.10834,0,-1],3827,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7890979Z [75221,[0.2233,0,-1],1136,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7890984Z [132983,[0.96957,0,1],325,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7890991Z [78345,[0.10867,0,-1],3828,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7890999Z [75221,[0.22333,0,-1],1137,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891003Z [132983,[0.97114,0,-1],326,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891011Z [78345,[0.10765,2,9043.55796075],3829,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7891019Z [132983,[0.96955,1,92433.11706851],327,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891024Z [75221,[1.75,0,-1],1138,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891032Z [78345,[0.10741,1,7169.85675407],3830,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7891039Z [132983,[0.9693,1,83211.57948264],328,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891046Z [75221,[0.22273,1,2000],1139,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891052Z [78345,[0.039008,1,2563.55837602],3831,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7891058Z [75221,[0.22262,1,831.92744303],1140,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891064Z [75221,[0.22322,1,-2520],1141,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891071Z [75221,[0.22324,1,-392.52768886],1142,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891078Z [78345,[0.10832,1,-4815.86649858],3832,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7891082Z [75221,[0.22332,1,-134.23149268],1143,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891089Z [132983,[0.96736,1,98349.03452469],329,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891094Z [78345,[0.10866,1,-3218.32471459],3833,1704067207777,"book","TRXUSD"]
2024-01-01T00:00:07.7891101Z [75221,[0.2234,2,-1824.68211511],1144,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891106Z [132983,[0.96161,1,91816.99954524],330,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891113Z [132983,[0.95143,1,94459.33917279],331,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7891119Z [75221,[0.22344,1,-2662],1145,1704067207773,"book","ALGUSD"]
2024-01-01T00:00:07.7891124Z [132983,[0.97103,1,-94449.46224543],332,1704067207779,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.7902217Z {"event":"subscribed","channel":"book","chanId":555898,"symbol":"tAPENFT:UST","prec":"P0","freq":"F0","len":"250","pair":"APENFT:UST"}
2024-01-01T00:00:07.7902248Z [555898,[[4.4e-7,10,6408802995.91009],[4.3e-7,3,1600000000.001],[3e-7,1,3000000],[2.5e-7,1,3000000],[1.5e-7,1,11906655.729722],[4e-8,1,100000000],[1e-8,4,5005488343.37393],[4.5e-7,8,-5600000000.000999],[4.6e-7,4,-2400000000.001],[8e-7,1,-400000],[0.000001,2,-15916043.27591911],[0.00001,1,-15000000],[0.0001,2,-15005000],[0.0002,1,-2000000],[0.001,3,-10294063.36085116],[0.0014,1,-5807677.130552],[0.0015,1,-5000000],[0.0025,1,-103769508.654875],[0.0026636,1,-359637.803824],[0.002732,1,-732946],[0.003,1,-2994222.482263],[0.004,1,-9889804.811545],[0.0041,1,-15000000],[0.0042,1,-32739675.362912],[0.00428,1,-15000000],[0.005,1,-19667533.73956659],[0.5,1,-40137823.95829908],[0.8005,1,-18896257.906642],[1,2,-16148224.730013],[1.5,1,-5000],[1.9,1,-5000],[10,2,-10894.1],[70,1,-163507.534256]],429,1704067207748,"book","APENFT:UST"]
2024-01-01T00:00:07.7902253Z {"event":"subscribed","channel":"book","chanId":555899,"symbol":"tAPENFT:UST","prec":"R0","freq":"F0","len":"250","pair":"APENFT:UST"}
2024-01-01T00:00:07.7908049Z [155174,[9.3553,0,1],1587,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908146Z [155174,[9.3529,0,1],1588,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908167Z [155174,[9.342,0,1],1589,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908175Z [155174,[9.4042,0,-1],1590,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908181Z [155174,[9.4085,0,-1],1591,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908217Z [155174,[9.4181,0,-1],1592,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908238Z [155174,[9.4195,0,-1],1593,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908268Z [155174,[9.4227,0,-1],1594,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908296Z [155174,[9.4287,0,-1],1595,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908365Z [155174,[9.4491,0,-1],1596,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908388Z [155174,[9.4689,0,-1],1597,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908398Z [155174,[9.469,0,-1],1598,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908407Z [155174,[9.3551,1,93.15912136],1599,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908419Z [155174,[9.3481,1,97.86],1600,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908459Z [155174,[9.3367,1,267.95],1601,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908482Z [155174,[9.3179,1,610.46],1602,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908513Z [155174,[9.2242,1,111.84],1603,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908541Z [155174,[9.4035,1,-30.99378499],1604,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908571Z [155174,[9.4036,1,-65.03607781],1605,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908589Z [155174,[9.4083,1,-92.90868259],1606,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908625Z [155174,[9.4128,1,-130.48644912],1607,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908636Z [155174,[9.418,1,-186.5347146],1608,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908666Z [155174,[9.4188,1,-120.78128737],1609,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908705Z [155174,[9.4485,2,-1324.99041493],1610,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7908736Z [155174,[9.5016,1,-316.298177],1611,1704067207779,"book","APTUST"]
2024-01-01T00:00:07.7934557Z [74775,[0.99712,0,1],297,1704067207784,"book","WBTBTC"]
2024-01-01T00:00:07.7934565Z [74775,[0.99707,1,0.00581696],298,1704067207784,"book","WBTBTC"]
2024-01-01T00:00:07.7988066Z [532066,[3.6443,0,1],1590,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988077Z [532066,[3.6327,0,1],1591,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988085Z [532066,[3.6014,0,1],1592,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988096Z [532066,[3.6639,0,-1],1593,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988102Z [532066,[3.6721,0,-1],1594,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988107Z [532066,[3.6445,1,14.38100183],1595,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988113Z [532066,[3.6328,1,168.07675],1596,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988117Z [532066,[3.5789,1,389.55459962],1597,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988122Z [532066,[3.6638,1,-548.2241672],1598,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7988127Z [532066,[3.6701,1,-71.18646943],1599,1704067207785,"book","NEAR:UST"]
2024-01-01T00:00:07.7990797Z [62502,[0.54228,0,1],8824,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990880Z [62502,[0.84669,0,-1],8825,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990889Z [62502,[0.84707,0,-1],8826,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990896Z [62502,[0.84992,0,-1],8827,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990905Z [62502,[0.84231,1,2017.3542452],8828,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990913Z [62502,[0.84179,1,2744.2517191],8829,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990921Z [62502,[0.84668,1,-372.92552135],8830,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990926Z [62502,[0.84706,1,-745.8510427],8831,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990932Z [62502,[0.84744,2,-16.55051744],8832,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.7990937Z [62502,[0.84935,1,-2486.01150672],8833,1704067207787,"book","EOSUSD"]
2024-01-01T00:00:07.8011071Z [77284,[8068.7,0,1],1664,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8011280Z [77284,[8054.5,0,1],1665,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8011290Z [77284,[8054.3,1,0.50923122],1666,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8011295Z [77284,[8099.2,2,-0.35735232],1667,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8011304Z [77284,[8099.4,1,-0.11],1668,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8011311Z [77284,[8102.7,1,-0.49484119],1669,1704067207790,"book","YFIUST"]
2024-01-01T00:00:07.8035143Z [229206,[8.1874,0,1],9423,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035167Z [229206,[8.1793,0,1],9424,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035173Z [229206,[8.1762,0,1],9425,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035179Z [229206,[8.2052,0,-1],9426,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035182Z [229206,[8.2082,0,-1],9427,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035186Z [229206,[8.2123,0,-1],9428,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035191Z [229206,[8.2124,0,-1],9429,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035196Z [229206,[8.2132,0,-1],9430,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035200Z [229206,[8.1876,1,70.77707938],9431,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035206Z [229206,[8.1771,1,607.1809042],9432,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035211Z [229206,[8.2079,1,-111.03194979],9433,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035215Z [229206,[8.2081,1,-10.66264742],9434,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035219Z [229206,[8.2121,1,-611.1],9435,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035223Z [229206,[8.2122,1,-396.11497545],9436,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8035226Z [229206,[8.213,1,-28.99276221],9437,1704067207794,"book","DOTUST"]
2024-01-01T00:00:07.8043171Z [532062,[3.6312,0,1],1602,1704067207790,"book","NEAR:USD"]
2024-01-01T00:00:07.8043179Z [532062,[3.6773,0,-1],1603,1704067207790,"book","NEAR:USD"]
2024-01-01T00:00:07.8043185Z [532062,[3.6355,1,78.17189674],1604,1704067207790,"book","NEAR:USD"]
2024-01-01T00:00:07.8043190Z [532062,[3.6772,1,-160.29784709],1605,1704067207790,"book","NEAR:USD"]
2024-01-01T00:00:07.8056316Z [39294,[0.99952,0,1],3023,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056705Z [39294,[0.99918,0,1],3024,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056711Z [39294,[0.99871,0,1],3025,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056716Z [39294,[0.99847,0,1],3026,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056724Z [39294,[0.99951,1,4900.06184225],3027,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056729Z [39294,[0.99919,1,5600.06998261],3028,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056735Z [39294,[0.99872,1,6770.22331615],3029,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056741Z [39294,[0.99848,1,7087.37109503],3030,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056748Z [39294,[1.0028,1,-415.66766302],3031,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8056753Z [39294,[1.0029,1,-10000],3032,1704067207793,"book","USTUSD"]
2024-01-01T00:00:07.8061585Z [161256,[0.52034,0,1],1039,1704067207793,"book","MNAUSD"]
2024-01-01T00:00:07.8061737Z [161256,[0.51922,0,1],1040,1704067207793,"book","MNAUSD"]
2024-01-01T00:00:07.8061743Z [161256,[0.52251,0,-1],1041,1704067207793,"book","MNAUSD"]
2024-01-01T00:00:07.8061750Z [161256,[0.5192,1,1319.13893069],1042,1704067207793,"book","MNAUSD"]
2024-01-01T00:00:07.8061755Z [161256,[0.52248,1,-99.21087453],1043,1704067207793,"book","MNAUSD"]
2024-01-01T00:00:07.8065466Z [74781,[0.14027,0,-1],302,1704067207797,"book","OGNUST"]
2024-01-01T00:00:07.8065486Z [74781,[0.13956,1,13164.86],303,1704067207797,"book","OGNUST"]
2024-01-01T00:00:07.8065490Z [74781,[0.14013,1,-200],304,1704067207797,"book","OGNUST"]
2024-01-01T00:00:07.8081056Z [87948,[2.669,0,1],1969,1704067207795,"book","WAVES:UST"]
2024-01-01T00:00:07.8081091Z [87948,[2.6847,0,-1],1970,1704067207795,"book","WAVES:UST"]
2024-01-01T00:00:07.8081098Z [87948,[2.6684,3,889.74419436],1971,1704067207795,"book","WAVES:UST"]
2024-01-01T00:00:07.8081104Z [87948,[2.6817,1,-400],1972,1704067207795,"book","WAVES:UST"]
2024-01-01T00:00:07.8081110Z [87948,[2.6822,1,-9.35300179],1973,1704067207795,"book","WAVES:UST"]
2024-01-01T00:00:07.8083144Z [75224,[0.00000531,1,-71833.62717379],1147,1704067207795,"book","ALGBTC"]
2024-01-01T00:00:07.8083236Z [143948,[0.83427,0,-1],569,1704067207797,"book","LUNA2:USD"]
2024-01-01T00:00:07.8083535Z [143948,[0.83428,0,-1],570,1704067207797,"book","LUNA2:USD"]
2024-01-01T00:00:07.8083555Z [143948,[0.82442,1,200],571,1704067207797,"book","LUNA2:USD"]
2024-01-01T00:00:07.8083564Z [143948,[0.83423,1,-358.12050238],572,1704067207797,"book","LUNA2:USD"]
2024-01-01T00:00:07.8103195Z [74759,[0.048746,0,1],3850,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103201Z [74759,[0.048722,0,1],3851,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103208Z [74759,[0.0487,0,1],3852,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103215Z [74759,[0.04864,0,1],3853,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103220Z [74759,[0.048803,0,-1],3854,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103227Z [74759,[0.048809,0,-1],3855,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103231Z [74759,[0.048821,0,-1],3856,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103238Z [74759,[0.04884,0,-1],3857,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103245Z [74759,[0.048849,0,-1],3858,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103249Z [74759,[0.048854,0,-1],3859,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103256Z [74759,[0.048868,0,-1],3860,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103261Z [74759,[0.04888,0,-1],3861,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103267Z [74759,[0.048894,0,-1],3862,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103272Z [74759,[0.048748,1,48.44207415],3863,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103279Z [74759,[0.048728,1,72.66311123],3864,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103287Z [74759,[0.048702,1,3.06334651],3865,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103291Z [74759,[0.048669,2,145.62293016],3866,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103298Z [74759,[0.048805,1,-12.07152688],3867,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103304Z [74759,[0.048811,1,-19.31444301],3868,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103309Z [74759,[0.048824,1,-33.80027526],3869,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103316Z [74759,[0.048839,1,-24.24016777],3870,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103321Z [74759,[0.048842,1,-48.28610752],3871,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103327Z [74759,[0.04886,1,-72.42916128],3872,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103335Z [74759,[0.048876,1,-96.57221505],3873,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103341Z [74759,[0.048883,1,-1.5527349],3874,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8103350Z [74759,[0.048921,1,-144.85832257],3875,1704067207795,"book","XAUT:BTC"]
2024-01-01T00:00:07.8125977Z [62371,[0.053937,0,1],7909,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126067Z [62371,[0.053935,0,1],7910,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126075Z [62371,[0.053929,0,1],7911,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126083Z [62371,[0.053923,0,1],7912,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126088Z [62371,[0.053916,0,1],7913,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126094Z [62371,[0.053915,0,1],7914,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126100Z [62371,[0.053893,0,1],7915,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126106Z [62371,[0.053841,0,1],7916,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126111Z [62371,[0.05381,0,1],7917,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126117Z [62371,[0.053799,0,1],7918,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126123Z [62371,[0.053773,0,1],7919,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126128Z [62371,[0.053762,0,1],7920,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126138Z [62371,[0.053703,0,1],7921,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126374Z [62371,[0.053672,0,1],7922,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126383Z [62371,[0.053637,0,1],7923,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126389Z [62371,[0.053305,0,1],7924,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126411Z [62371,[0.054003,0,-1],7925,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8126436Z [62371,[0.054064,0,-1],7926,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128196Z [62371,[0.054074,0,-1],7927,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128214Z [62371,[0.054105,0,-1],7928,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128217Z [62371,[0.054113,0,-1],7929,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128222Z [62371,[0.054138,0,-1],7930,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128231Z [62371,[0.054167,0,-1],7931,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128267Z [62371,[0.054197,0,-1],7932,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128396Z [62371,[0.054248,0,-1],7933,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128435Z [62371,[0.054258,0,-1],7934,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128444Z [62371,[0.05428,0,-1],7935,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128451Z [62371,[0.054478,0,-1],7936,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128463Z [62371,[0.053934,1,2.2917724],7937,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128704Z [62371,[0.053928,2,2.96907441],7938,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128714Z [62371,[0.053922,1,2.94720257],7939,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128721Z [62371,[0.053917,2,3.32352127],7940,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128727Z [62371,[0.05391,1,3.27472706],7941,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128734Z [62371,[0.053909,1,5],7942,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128740Z [62371,[0.053898,1,2.77637339],7943,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128745Z [62371,[0.053838,3,15.23214518],7944,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128750Z [62371,[0.053811,1,1.36939171],7945,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128756Z [62371,[0.053777,1,4.91209059],7946,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128761Z [62371,[0.053774,1,1.66460754],7947,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128767Z [62371,[0.053763,1,1.94967184],7948,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128772Z [62371,[0.053706,1,2.54486851],7949,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128777Z [62371,[0.053686,1,5.89450871],7950,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128782Z [62371,[0.053638,1,0.8],7951,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128789Z [62371,[0.053302,1,1.5],7952,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128794Z [62371,[0.051081,1,0.021706],7953,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128799Z [62371,[0.051069,4,0.10488583],7954,1704067207800,"book","ETHBTC"]
2024-01-01T00:00:07.8128803Z [62371,[0.05105,2,50.021706],7955,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8128807Z [62371,[0.054004,1,-0.5039544],7956,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8128811Z [62371,[0.054061,1,-3.59303656],7957,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8128815Z [62371,[0.054071,1,-2.43698917],7958,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8128821Z [62371,[0.054104,1,-0.27615946],7959,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8129913Z [62371,[0.054109,1,-4.24806478],7960,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8129922Z [62371,[0.054137,1,-0.46346476],7961,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8129958Z [62371,[0.05417,1,-4.90161321],7962,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8129995Z [62371,[0.054196,1,-0.79939015],7963,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130004Z [62371,[0.054257,1,-1.12043083],7964,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130041Z [62371,[0.054261,2,-5.92622716],7965,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130075Z [62371,[0.054306,1,-0.8],7966,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130216Z [62371,[0.054505,1,-1.15],7967,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130228Z [62371,[0.054613,1,-0.13928504],7968,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8130233Z [62371,[0.05464,1,-1.5],7969,1704067207801,"book","ETHBTC"]
2024-01-01T00:00:07.8135381Z [120817,[0.00063516,0,1],3505,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135412Z [120817,[0.00063728,0,-1],3506,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135420Z [120817,[0.00063811,0,-1],3507,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135427Z [120817,[0.00064607,0,-1],3508,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135433Z [120817,[0.00063523,1,9.11820692],3509,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135439Z [120817,[0.00063726,1,-74.26572598],3510,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8135445Z [120817,[0.00063814,1,-5.5197604],3511,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8136580Z [120817,[0.026591,1,-0.65],3512,1704067207794,"book","ZECBTC"]
2024-01-01T00:00:07.8173119Z [62391,[2066.1,0,1],8027,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173148Z [62391,[2065.3,0,1],8028,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173186Z [62391,[2064.8,0,1],8029,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173196Z [62391,[2064,0,1],8030,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173235Z [62391,[2063,0,1],8031,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173244Z [62391,[2062.2,0,1],8032,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173287Z [62391,[2061,0,1],8033,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173297Z [62391,[2059.5,0,1],8034,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173304Z [62391,[2058.9,0,1],8035,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173536Z [62391,[2056.7,0,1],8036,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173582Z [62391,[2053.4,0,1],8037,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173613Z [62391,[2066,2,0.02144391],8038,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173649Z [62391,[2065.9,1,0.03063417],8039,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173685Z [62391,[2065.8,2,0.15317085],8040,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173734Z [62391,[2065.7,1,0.15317086],8041,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173775Z [62391,[2065.6,1,0.30634172],8042,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173807Z [62391,[2065.5,2,1.43980608],8043,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173848Z [62391,[2065.2,1,1.22536688],8044,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173859Z [62391,[2064.7,1,1.83805033],8045,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173907Z [62391,[2063.9,2,2.83624309],8046,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173938Z [62391,[2062.8,1,0.73642566],8047,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8173972Z [62391,[2062.1,1,1.10463849],8048,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174010Z [62391,[2061.1,1,1.47285132],8049,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174123Z [62391,[2059.6,1,1.84106416],8050,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174131Z [62391,[2059,1,2.20927555],8051,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174138Z [62391,[2056.8,1,2.70022743],8052,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174145Z [62391,[2053.5,1,3.68212832],8053,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8174153Z [62391,[2040.3,1,0.01357145],8054,1704067207803,"book","ETHEUT"]
2024-01-01T00:00:07.8190597Z [73444,[0.00003481,0,1],353,1704067207804,"book","FLOKI:UST"]
2024-01-01T00:00:07.8190606Z [73444,[0.00003475,0,1],354,1704067207804,"book","FLOKI:UST"]
2024-01-01T00:00:07.8205080Z [232194,[1.046,0,-1],195,1704067207808,"book","TRADE:USD"]
2024-01-01T00:00:07.8205113Z [232194,[1.0459,1,-50.45303127],196,1704067207808,"book","TRADE:USD"]
2024-01-01T00:00:07.8223830Z [129098,[57.284,0,1],3042,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223853Z [129098,[57.269,0,1],3043,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223860Z [129098,[57.247,0,1],3044,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223865Z [129098,[57.221,0,1],3045,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223872Z [129098,[57.194,0,1],3046,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223876Z [129098,[57.172,0,1],3047,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223890Z [129098,[57.507,0,-1],3048,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8223989Z [129098,[57.53,0,-1],3049,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224014Z [129098,[57.28,1,0.45731961],3050,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224021Z [129098,[57.267,1,0.76219935],3051,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224027Z [129098,[57.244,1,1.21951896],3052,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224966Z [129098,[57.214,1,2.43903793],3053,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224986Z [129098,[57.104,1,10.4005575],3054,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224992Z [129098,[57.505,1,-0.75965415],3055,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8224997Z [129098,[57.527,1,-1.21544664],3056,1704067207810,"book","COMP:UST"]
2024-01-01T00:00:07.8226314Z [555907,[3.3158,0,1],465,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226346Z [555907,[3.3071,0,1],466,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226375Z [555907,[3.2996,0,1],467,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226424Z [555907,[3.2967,0,1],468,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226436Z [555907,[3.2946,0,1],469,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226444Z [555907,[3.2904,0,1],470,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226473Z [555907,[3.2863,0,1],471,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226500Z [555907,[3.2778,0,1],472,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226540Z [555907,[3.2586,0,1],473,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226549Z [555907,[3.2482,0,1],474,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226579Z [555907,[3.1907,0,1],475,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226606Z [555907,[3.3291,0,-1],476,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226637Z [555907,[3.33,0,-1],477,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226665Z [555907,[3.3312,0,-1],478,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226696Z [555907,[3.3316,0,-1],479,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226726Z [555907,[3.3329,0,-1],480,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226753Z [555907,[3.3373,0,-1],481,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226790Z [555907,[3.3428,0,-1],482,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226817Z [555907,[3.3458,0,-1],483,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226856Z [555907,[3.3478,0,-1],484,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226868Z [555907,[3.3523,0,-1],485,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226909Z [555907,[3.3565,0,-1],486,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226915Z [555907,[3.3161,2,38],487,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226953Z [555907,[3.3129,1,602.49762146],488,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8226992Z [555907,[3.3114,1,87.70219088],489,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227003Z [555907,[3.3073,1,41.00237773],490,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227038Z [555907,[3.2971,1,245.88717175],491,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227063Z [555907,[3.2942,1,327.84956233],492,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227095Z [555907,[3.2921,1,327.8173487],493,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227124Z [555907,[3.2879,1,491.7743435],494,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227142Z [555907,[3.2838,1,655.69912467],495,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227171Z [555907,[3.2734,1,819.62390584],496,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227179Z [555907,[3.2526,1,983.54868701],497,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227208Z [555907,[3.2422,1,983.54868701],498,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227216Z [555907,[3.1799,1,1311.26939481],499,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227237Z [555907,[3.3282,1,-32.55746762],500,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227270Z [555907,[3.3295,1,-81.40168972],501,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227279Z [555907,[3.3299,2,-204.17517407],502,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227286Z [555907,[3.331,1,-218.18998308],503,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227309Z [555907,[3.3311,1,-81.40168972],504,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227320Z [555907,[3.3336,1,-122.10253458],505,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227344Z [555907,[3.3358,1,-271.31604744],506,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227357Z [555907,[3.3365,1,-162.80337945],507,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227387Z [555907,[3.3386,1,-162.80337945],508,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227419Z [555907,[3.3427,1,-244.20506917],509,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227426Z [555907,[3.3469,1,-325.6067589],510,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227456Z [555907,[28.89,1,-99],511,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8227464Z [555907,[29,3,-7.1855],512,1704067207801,"book","ETHW:USD"]
2024-01-01T00:00:07.8231662Z [67550,[72.859,0,1],506,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231671Z [67550,[72.796,0,1],507,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231676Z [67550,[72.919,0,-1],508,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231684Z [67550,[72.958,0,-1],509,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231692Z [67550,[72.849,1,687.92238868],510,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231699Z [67550,[72.775,1,657.72395078],511,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231705Z [67550,[72.91,1,-708.54880121],512,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231711Z [67550,[72.925,1,-674.02330023],513,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231716Z [67550,[72.965,1,-467.93675803],514,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8231722Z [67550,[75.262,1,-442.9787873],515,1704067207813,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:07.8270366Z [101931,[10.582,0,1],2251,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270372Z [101931,[10.615,0,-1],2252,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270583Z [101931,[10.621,0,-1],2253,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270614Z [101931,[10.625,0,-1],2254,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270623Z [101931,[10.631,0,-1],2255,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270628Z [101931,[10.588,1,3.44625528],2256,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270634Z [101931,[10.584,2,119.96226841],2257,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270640Z [101931,[10.577,2,132.32484749],2258,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270645Z [101931,[10.554,2,300.53914236],2259,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270681Z [101931,[10.614,1,-10.06905166],2260,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270708Z [101931,[10.619,1,-11.55134066],2261,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270736Z [101931,[10.62,1,-16.1739747],2262,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270838Z [101931,[10.624,1,-13.20153218],2263,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270865Z [101931,[10.63,1,-16.50191523],2264,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270872Z [101931,[10.635,2,-92.49525095],2265,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270878Z [101931,[10.636,1,-16.50191523],2266,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8270883Z [101931,[10.637,2,-361.48672014],2267,1704067207815,"book","ATOUSD"]
2024-01-01T00:00:07.8274567Z [254995,[42312,0,1],1970,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274582Z [254995,[42313,0,-1],1971,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274589Z [254995,[42372,0,-1],1972,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274612Z [254995,[42397,0,-1],1973,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274624Z [254995,[42310,1,17.48250867],1974,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274646Z [254995,[42311,1,-17.82739544],1975,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274837Z [254995,[42337,1,-17.60105281],1976,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8274841Z [254995,[42388,1,-18.81514947],1977,1704067207813,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:07.8278164Z [81160,[0.058093,1,1479.2409],334,1704067207814,"book","XDCUSD"]
2024-01-01T00:00:07.8278700Z [129114,[6.8717,0,1],3057,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278739Z [129114,[6.9328,0,-1],3058,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278747Z [129114,[6.9594,0,-1],3059,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278754Z [129114,[6.8718,1,26.1398592],3060,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278759Z [129114,[6.9326,1,-192.097269],3061,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278765Z [129114,[6.9327,3,-255.27316435],3062,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8278821Z [129114,[6.9329,1,-87],3063,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8279116Z [129114,[6.9593,1,-578.26168674],3064,1704067207816,"book","FILUST"]
2024-01-01T00:00:07.8282624Z [120801,[0.00033016,0,1],3513,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8282921Z [120801,[0.0003301,0,1],3514,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8282938Z [120801,[0.00033004,0,1],3515,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8282956Z [120801,[0.00032927,0,1],3516,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8282969Z [120801,[0.00032533,0,1],3517,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8282980Z [120801,[0.00032401,0,1],3518,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283006Z [120801,[0.00033121,0,-1],3519,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283012Z [120801,[0.00033262,0,-1],3520,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283019Z [120801,[0.000333,0,-1],3521,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283028Z [120801,[0.00033418,0,-1],3522,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283033Z [120801,[0.00033583,0,-1],3523,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283039Z [120801,[0.00033723,0,-1],3524,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283045Z [120801,[0.02,0,-1],3525,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8283052Z [120801,[0.00033017,1,4.90738477],3526,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8284721Z [120801,[0.00033011,1,12.26846193],3527,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8284819Z [120801,[0.00033005,1,24.53692387],3528,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8284919Z [71244,[0.0010366,0,-1],950,1704067207818,"book","KANUSD"]
2024-01-01T00:00:07.8284934Z [120801,[0.00032982,1,73.7190677],3529,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285029Z [71244,[0.0010355,1,-2000],951,1704067207818,"book","KANUSD"]
2024-01-01T00:00:07.8285053Z [120801,[0.00032967,1,360.00121628],3530,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285058Z [120801,[0.00032951,1,409.14726142],3531,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285066Z [120801,[0.00032928,2,729.42083758],3532,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285072Z [120801,[0.00032922,1,507.43935169],3533,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285078Z [120801,[0.0003283,1,556.58539682],3534,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285085Z [120801,[0.00032716,1,547.75969263],3535,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285126Z [120801,[0.00032534,1,570.50213274],3536,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285136Z [120801,[0.00032402,1,597.77913794],3537,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285169Z [120801,[0.00033109,1,-59.92238354],3538,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285202Z [120801,[0.00033111,1,-20.87636396],3539,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285244Z [120801,[0.00033197,1,-125.27731625],3540,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285256Z [120801,[0.00033261,1,-150.40045429],3541,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285295Z [120801,[0.00033299,1,-175.46719667],3542,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285306Z [120801,[0.00033417,1,-251.47158528],3543,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285353Z [120801,[0.00033582,1,-327.06605996],3544,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8285366Z [120801,[0.00033722,1,-397.14046882],3545,1704067207818,"book","NEOBTC"]
2024-01-01T00:00:07.8310769Z [123421,[0.086213,0,1],1654,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8310860Z [123421,[0.086505,0,-1],1655,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311029Z [123421,[0.086506,0,-1],1656,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311042Z [123421,[0.086566,0,-1],1657,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311056Z [123421,[0.086503,1,-4669.2697869],1658,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311129Z [123421,[0.086504,3,-13163.37182547],1659,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311153Z [123421,[0.086564,1,-379.67829011],1660,1704067207816,"book","CHZUST"]
2024-01-01T00:00:07.8311837Z [77280,[8068.8,0,1],1676,1704067207819,"book","YFIUSD"]
2024-01-01T00:00:07.8311869Z [77280,[8063.3,1,0.0735516],1677,1704067207819,"book","YFIUSD"]
2024-01-01T00:00:07.8319106Z [69733,[0.60279,0,1],1678,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319245Z [69733,[0.59941,0,1],1679,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319253Z [69733,[0.60704,0,-1],1680,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319258Z [69733,[0.60402,1,338.27675659],1681,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319265Z [69733,[0.60272,1,201.23539827],1682,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319270Z [69733,[0.59943,1,128.17523842],1683,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319276Z [69733,[0.60703,1,-10.11686153],1684,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319281Z [69733,[0.60726,1,-30.35058459],1685,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319289Z [69733,[0.60727,1,-84.92714902],1686,1704067207820,"book","CRVUSD"]
2024-01-01T00:00:07.8319918Z [123428,[0.43329,0,1],1668,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8320092Z [123428,[0.43293,0,1],1669,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8321404Z [123428,[0.4252,0,1],1670,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8321425Z [123428,[0.43534,0,-1],1671,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8321431Z [123428,[0.44189,0,-1],1672,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8321438Z [123428,[0.42887,1,1247.23708771],1673,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8321711Z [123428,[0.44188,2,-13809.74218098],1674,1704067207818,"book","1INCH:UST"]
2024-01-01T00:00:07.8325053Z [129095,[57.233,0,1],3073,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325062Z [129095,[57.158,0,1],3074,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325527Z [129095,[57.003,0,1],3075,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325641Z [129095,[56.835,0,1],3076,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325652Z [129095,[57.552,0,-1],3077,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325660Z [129095,[57.573,0,-1],3078,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325670Z [129095,[57.758,0,-1],3079,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325676Z [129095,[58.081,0,-1],3080,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325689Z [129095,[57.224,1,4.55714687],3081,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325697Z [129095,[57.138,1,7.59488153],3082,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8325705Z [129095,[56.994,1,10.6333427],3083,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8326124Z [129095,[56.815,1,12.15181044],3084,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8326571Z [129095,[57.548,1,-0.90875344],3085,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8326587Z [129095,[57.57,1,-1.51458906],3086,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8326597Z [129095,[57.728,1,-7.57294533],3087,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8326606Z [129095,[58.051,1,-12.11671253],3088,1704067207820,"book","COMP:USD"]
2024-01-01T00:00:07.8336696Z [101938,[10.585,0,1],2268,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336711Z [101938,[10.569,0,1],2269,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336716Z [101938,[10.497,0,1],2270,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336722Z [101938,[10.613,0,-1],2271,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336726Z [101938,[10.627,0,-1],2272,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336730Z [101938,[10.629,0,-1],2273,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336735Z [101938,[10.644,0,-1],2274,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336739Z [101938,[10.646,0,-1],2275,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336744Z [101938,[10.584,1,4.93267352],2276,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336748Z [101938,[10.58,1,8.22112253],2277,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336752Z [101938,[10.568,1,452.97447786],2278,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336756Z [101938,[10.489,1,65.75693087],2279,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336759Z [101938,[10.612,1,-2.22135343],2280,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336763Z [101938,[10.626,1,-7.61572486],2281,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336766Z [101938,[10.628,1,-20.62490196],2282,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336769Z [101938,[10.643,3,-413.87352627],2283,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8336773Z [101938,[10.645,1,-32.99984314],2284,1704067207820,"book","ATOUST"]
2024-01-01T00:00:07.8341449Z [98406,[0.0000247,1,-4.91662479],3282,1704067207822,"book","AMPBTC"]
2024-01-01T00:00:07.8341553Z [98406,[0.00002471,1,-294.24735311],3283,1704067207822,"book","AMPBTC"]
2024-01-01T00:00:07.8345586Z [62521,[38.479,0,1],8860,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345690Z [62521,[38.438,0,1],8861,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345696Z [62521,[38.428,0,1],8862,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345703Z [62521,[38.418,0,1],8863,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345710Z [62521,[38.404,0,1],8864,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345718Z [62521,[38.391,0,1],8865,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345726Z [62521,[38.334,0,1],8866,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345732Z [62521,[38.28,0,1],8867,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345737Z [62521,[38.227,0,1],8868,1704067207820,"book","AVAX:UST"]
2024-01-01T00:00:07.8345743Z [62521,[38.526,0,-1],8869,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345747Z [62521,[38.532,0,-1],8870,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345753Z [62521,[38.577,0,-1],8871,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345759Z [62521,[38.595,0,-1],8872,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345765Z [62521,[38.601,0,-1],8873,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345770Z [62521,[38.603,0,-1],8874,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345776Z [62521,[38.615,0,-1],8875,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345781Z [62521,[38.639,0,-1],8876,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345787Z [62521,[38.821,0,-1],8877,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345792Z [62521,[38.483,1,5.181],8878,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345798Z [62521,[38.469,1,5.181],8879,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345805Z [62521,[38.433,2,83.04959608],8880,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8345814Z [62521,[38.422,1,13.49466839],8881,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346232Z [62521,[38.413,1,125.67315208],8882,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346244Z [62521,[38.409,1,17.99289118],8883,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346251Z [62521,[38.388,1,22.49111398],8884,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346257Z [62521,[38.335,1,19.21263712],8885,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346262Z [62521,[38.299,1,48.15972181],8886,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346269Z [62521,[38.228,1,65.39174178],8887,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346273Z [62521,[38.53,1,-11.44616725],8888,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346280Z [62521,[38.535,2,-55.24237244],8889,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346285Z [62521,[38.562,1,-5.181],8890,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346291Z [62521,[38.576,1,-13.18896964],8891,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346296Z [62521,[38.596,1,-62.19746735],8892,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346434Z [62521,[38.604,2,-91.38792731],8893,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346439Z [62521,[38.618,1,-18.12201334],8894,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346444Z [62521,[38.634,1,-22.65251668],8895,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346450Z [62521,[38.82,1,-42.87106836],8896,1704067207821,"book","AVAX:UST"]
2024-01-01T00:00:07.8346456Z [62506,[0.00002002,5,-3607.06836455],8897,1704067207822,"book","EOSBTC"]
2024-01-01T00:00:07.8346461Z [62506,[0.00002003,4,-7025.88940274],8898,1704067207822,"book","EOSBTC"]
2024-01-01T00:00:07.8350021Z [69972,[3.4677,0,1],246,1704067207824,"book","OPXUST"]
2024-01-01T00:00:07.8350651Z [60608,[0.87364,0,1],2296,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350690Z [60608,[0.87283,0,1],2297,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350768Z [60608,[0.87261,0,1],2298,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350774Z [60608,[0.87175,0,1],2299,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350901Z [60608,[0.87138,0,1],2300,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350910Z [60608,[0.86308,0,1],2301,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350918Z [60608,[0.86045,0,1],2302,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350925Z [60608,[0.85871,0,1],2303,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350932Z [60608,[0.85696,0,1],2304,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350936Z [60608,[0.85608,0,1],2305,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8350962Z [60608,[0.85434,0,1],2306,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351000Z [60608,[0.8456,0,1],2307,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351011Z [60608,[0.84123,0,1],2308,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351039Z [60608,[0.87549,0,-1],2309,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351079Z [60608,[0.87577,0,-1],2310,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351116Z [60608,[0.8759,0,-1],2311,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351148Z [60608,[0.87282,1,30.02072692],2312,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351240Z [60608,[0.8726,1,50.03454488],2313,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351247Z [60608,[0.87113,1,105.79764843],2314,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351252Z [60608,[0.87539,1,-2287.69252936],2315,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351261Z [60608,[0.87567,1,-248.50896791],2316,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8351306Z [60608,[0.87589,1,-28.46947438],2317,1704067207823,"book","KAVA:UST"]
2024-01-01T00:00:07.8352535Z [81162,[0.057856,0,1],336,1704067207820,"book","XDCUST"]
2024-01-01T00:00:07.8352564Z [81162,[0.057863,1,23542.65684374],337,1704067207820,"book","XDCUST"]
2024-01-01T00:00:07.8367422Z [132991,[101.8,0,-1],333,1704067207824,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.8367449Z [132991,[101.79,1,-8765.16287344],334,1704067207824,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:07.8368482Z [73440,[4.3e-7,0,1],355,1704067207826,"book","FLOKI:USD"]
2024-01-01T00:00:07.8368512Z [73440,[0.00003811,0,-1],356,1704067207826,"book","FLOKI:USD"]
2024-01-01T00:00:07.8368521Z [73440,[4e-8,1,1587337.0062391],357,1704067207826,"book","FLOKI:USD"]
2024-01-01T00:00:07.8371428Z [196524,[5953300,0,1],10420,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371524Z [196524,[5953100,0,1],10421,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371543Z [196524,[5952900,0,1],10422,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371551Z [196524,[5952200,0,1],10423,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371559Z [196524,[5950900,0,1],10424,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371565Z [196524,[5940400,0,1],10425,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371572Z [196524,[5938800,0,1],10426,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371602Z [196524,[5936000,0,1],10427,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371777Z [196524,[5972000,0,-1],10428,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371787Z [196524,[5972200,0,-1],10429,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371794Z [196524,[5972900,0,-1],10430,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371800Z [196524,[5973500,0,-1],10431,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371805Z [196524,[5974600,0,-1],10432,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371810Z [196524,[5975700,0,-1],10433,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371817Z [196524,[5976800,0,-1],10434,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371822Z [196524,[5978600,0,-1],10435,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371829Z [196524,[5953200,1,0.01979386],10436,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371836Z [196524,[5953000,1,0.0296908],10437,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371842Z [196524,[5952800,1,0.03958773],10438,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371847Z [196524,[5952700,1,0.04948467],10439,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371854Z [196524,[5952100,1,0.074227],10440,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8371967Z [196524,[5950500,1,0.16048371],10441,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372286Z [196524,[5950400,1,0.11134051],10442,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372315Z [196524,[5949400,2,0.27604579],10443,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372322Z [196524,[5949300,1,0.17860874],10444,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372328Z [196524,[5948300,1,0.26905708],10445,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372335Z [196524,[5948100,1,0.19484589],10446,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372341Z [196524,[5946800,1,0.32095497],10447,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372348Z [196524,[5946600,1,0.21108305],10448,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372906Z [196524,[5937000,1,0.29226884],10449,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372938Z [196524,[5934100,2,0.71638168],10450,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8372946Z [196524,[5931900,1,0.00012],10451,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373133Z [196524,[5931300,2,0.87875551],10452,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373409Z [196524,[5971900,1,-0.02978118],10453,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373436Z [196524,[5972100,2,-0.08399785],10454,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373488Z [196524,[5972800,1,-0.07445295],10455,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373500Z [196524,[5973400,1,-0.11167942],10456,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373507Z [196524,[5974500,1,-0.16286583],10457,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373547Z [196524,[5975600,1,-0.17915241],10458,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373555Z [196524,[5976700,1,-0.195439],10459,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373597Z [196524,[5978200,1,-0.21172558],10460,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373607Z [196524,[6001900,2,-0.79448113],10461,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8373711Z [196524,[6005600,1,-0.60651813],10462,1704067207823,"book","BTCJPY"]
2024-01-01T00:00:07.8384148Z [102314,[1.6214,0,-1],1216,1704067207821,"book","APEUST"]
2024-01-01T00:00:07.8384178Z [102314,[1.6216,0,-1],1217,1704067207821,"book","APEUST"]
2024-01-01T00:00:07.8384185Z [102314,[1.6212,4,-2445.5326991],1218,1704067207821,"book","APEUST"]
2024-01-01T00:00:07.8400423Z [75227,[0.22262,0,1],1148,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8400465Z [75227,[0.22241,0,1],1149,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8400478Z [120814,[26.898,0,1],3566,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8400489Z [75227,[0.22317,0,-1],1150,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8400498Z [120814,[26.865,0,1],3567,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8400506Z [75227,[0.22263,1,470.83782463],1151,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8400520Z [120814,[27.272,0,-1],3568,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8400535Z [75227,[0.22242,1,783.21160732],1152,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8400998Z [120814,[26.91,1,1.2215119],3569,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8401030Z [75227,[0.22316,1,-470.99612074],1153,1704067207827,"book","ALGUST"]
2024-01-01T00:00:07.8401063Z [120814,[26.864,1,4.83466075],3570,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8401068Z [120814,[27.271,1,-371.13194252],3571,1704067207827,"book","ZECUSD"]
2024-01-01T00:00:07.8401074Z [120804,[13.953,0,1],3572,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401079Z [120804,[13.95,0,1],3573,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401085Z [120804,[13.941,0,1],3574,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401091Z [120804,[13.934,0,1],3575,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401097Z [120804,[13.925,0,1],3576,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401102Z [120804,[14.003,0,-1],3577,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401108Z [120804,[13.954,1,4.89107047],3578,1704067207828,"book","NEOUST"]
2024-01-01T00:00:07.8401115Z [120804,[13.951,1,12.22767619],3579,1704067207829,"book","NEOUST"]
2024-01-01T00:00:07.8401234Z [120804,[13.942,1,73.33464431],3580,1704067207829,"book","NEOUST"]
2024-01-01T00:00:07.8401265Z [120804,[13.935,1,373.33954761],3581,1704067207829,"book","NEOUST"]
2024-01-01T00:00:07.8401276Z [120804,[13.926,1,422.25025239],3582,1704067207829,"book","NEOUST"]
2024-01-01T00:00:07.8401283Z [120804,[14.005,1,-125.27731625],3583,1704067207829,"book","NEOUST"]
2024-01-01T00:00:07.8406694Z [81166,[0.00061851,0,1],341,1704067207827,"book","SPELL:USD"]
2024-01-01T00:00:07.8406847Z [81166,[0.00063494,1,1640052.07685377],342,1704067207827,"book","SPELL:USD"]
2024-01-01T00:00:07.8406854Z [81166,[0.00062534,1,1471716.04476409],343,1704067207827,"book","SPELL:USD"]
2024-01-01T00:00:07.8424123Z [132987,[8.2132,0,-1],347,1704067207833,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.8424280Z [132987,[8.2129,1,-9772.63270215],348,1704067207833,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:07.8467496Z [60604,[0.87308,0,1],2318,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8467930Z [60604,[0.87289,0,1],2319,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8467947Z [60604,[0.87285,0,1],2320,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8467967Z [60604,[0.86735,0,1],2321,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8467982Z [60604,[0.86284,0,1],2322,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8467995Z [60604,[0.86022,0,1],2323,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468007Z [60604,[0.85847,0,1],2324,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468021Z [60604,[0.87614,0,-1],2325,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468121Z [60604,[0.87724,0,-1],2326,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468151Z [60604,[0.87796,0,-1],2327,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468166Z [60604,[0.8729,1,467.78260926],2328,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468179Z [60604,[0.87278,1,36.62961852],2329,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468191Z [60604,[0.87613,1,-198.90259041],2330,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468205Z [60604,[0.87723,1,-28.66758423],2331,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8468212Z [60604,[0.87795,1,-4575.70625552],2332,1704067207835,"book","KAVA:USD"]
2024-01-01T00:00:07.8470828Z [87937,[3.9235,0,-1],1974,1704067207835,"book","SNXUST"]
2024-01-01T00:00:07.8470862Z [87937,[3.7494,1,31.83562551],1975,1704067207835,"book","SNXUST"]
2024-01-01T00:00:07.8470870Z [87937,[3.8764,1,-517.91810005],1976,1704067207835,"book","SNXUST"]
2024-01-01T00:00:07.8470878Z [87937,[3.9231,1,-2589.5905002],1977,1704067207835,"book","SNXUST"]
2024-01-01T00:00:07.8479716Z [62524,[0.00091017,0,1],8920,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479748Z [62524,[0.00090995,0,1],8921,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479757Z [62524,[0.00090973,0,1],8922,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479868Z [62524,[0.00090946,0,1],8923,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479877Z [62524,[0.00090822,0,1],8924,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479882Z [62524,[0.00090814,0,1],8925,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479889Z [62524,[0.00090813,0,1],8926,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479896Z [62524,[0.00090545,0,1],8927,1704067207836,"book","AVAX:BTC"]
2024-01-01T00:00:07.8479903Z [62524,[0.00090001,0,1],8928,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480023Z [62524,[0.00091195,0,-1],8929,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480055Z [62524,[0.000912,0,-1],8930,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480065Z [62524,[0.00091222,0,-1],8931,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480073Z [62524,[0.00091251,0,-1],8932,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480079Z [62524,[0.00091288,0,-1],8933,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480086Z [62524,[0.00091581,0,-1],8934,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480093Z [62524,[0.00091032,1,9.03213713],8935,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480099Z [62524,[0.0009101,1,13.5482057],8936,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480108Z [62524,[0.00090988,1,18.06427427],8937,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480319Z [62524,[0.00090954,1,22.58034284],8938,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480329Z [62524,[0.00090836,1,160.90979016],8939,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480339Z [62524,[0.00090823,1,63.39680038],8940,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480371Z [62524,[0.00090815,1,72.32319954],8941,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480380Z [62524,[0.00090546,2,187.90156612],8942,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8480483Z [62524,[0.00091194,1,-8.34438372],8943,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8482612Z [62524,[0.00091215,1,-13.60002558],8944,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8482987Z [62524,[0.00091237,1,-18.13336744],8945,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483084Z [62524,[0.0009125,1,-26.92751003],8946,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483091Z [62524,[0.00091268,1,-22.66670931],8947,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483098Z [62524,[0.00091294,1,-35.61408091],8948,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483108Z [62524,[0.00091295,1,-7.79121],8949,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483117Z [62524,[0.00091296,1,-44.24596279],8950,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483127Z [62524,[0.00091301,1,-27.20005117],8951,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8483133Z [62524,[0.0009158,1,-74.88639793],8952,1704067207837,"book","AVAX:BTC"]
2024-01-01T00:00:07.8532685Z [62383,[1790.3,0,1],8075,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532762Z [62383,[1789.8,0,1],8076,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532768Z [62383,[1789.5,0,1],8077,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532779Z [62383,[1788.7,0,1],8078,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532786Z [62383,[1788.3,0,1],8079,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532793Z [62383,[1787.5,0,1],8080,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532799Z [62383,[1787,0,1],8081,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532804Z [62383,[1783.8,0,1],8082,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532809Z [62383,[1790.6,1,0.29418316],8083,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532815Z [62383,[1790.5,2,1.02964106],8084,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532820Z [62383,[1790.4,1,0.7354579],8085,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532825Z [62383,[1790.2,1,1.10318686],8086,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532831Z [62383,[1789.7,1,1.65478029],8087,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532837Z [62383,[1789.4,1,2.65454339],8088,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532843Z [62383,[1788.6,1,3.13718764],8089,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532849Z [62383,[1788.2,1,3.38295343],8090,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532856Z [62383,[1788.1,1,3.37850977],8091,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532861Z [62383,[1787.6,1,4.83279061],8092,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532866Z [62383,[1787.1,1,6.2826278],8093,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532872Z [62383,[1785.9,1,7.73246498],8094,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532883Z [62383,[1785.8,1,9.66558124],8095,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8532893Z [62383,[1782.5,1,14.49837185],8096,1704067207839,"book","ETHGBP"]
2024-01-01T00:00:07.8541229Z [87940,[0.29752,0,1],1983,1704067207841,"book","LRCUSD"]
2024-01-01T00:00:07.8541254Z [87940,[0.29698,1,6700.16997929],1984,1704067207841,"book","LRCUSD"]
2024-01-01T00:00:07.8541259Z [87940,[0.28482,1,198.84972677],1985,1704067207841,"book","LRCUSD"]
2024-01-01T00:00:07.8541874Z [98419,[192.29,1,0.90659322],3285,1704067207842,"book","GNOUSD"]
2024-01-01T00:00:07.8542546Z [161245,[31.742,0,1],1061,1704067207843,"book","DSHUSD"]
2024-01-01T00:00:07.8542571Z [161245,[31.741,0,1],1062,1704067207843,"book","DSHUSD"]
2024-01-01T00:00:07.8542577Z [161245,[31.738,0,1],1063,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542581Z [161245,[31.678,0,1],1064,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542590Z [161245,[31.815,0,-1],1065,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542631Z [161245,[31.816,0,-1],1066,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542708Z [161245,[31.744,1,18.83651042],1067,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542727Z [161245,[31.674,1,37.02358921],1068,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542736Z [161245,[23.185,1,1.319436],1069,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542745Z [161245,[23.159,1,5.6206051],1070,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542752Z [161245,[31.811,1,-8],1071,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542762Z [161245,[31.813,2,-23],1072,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8542798Z [161245,[31.849,1,-0.85327183],1073,1704067207844,"book","DSHUSD"]
2024-01-01T00:00:07.8560570Z [165336,[38.577,0,-1],944,1704067207842,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.8560664Z [165336,[38.576,1,-8783.80074389],945,1704067207842,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.8560668Z [165336,[38.78,1,-9150.78699735],946,1704067207842,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:07.8563385Z [71240,[42257,0,1],989,1704067207846,"book","WBTUSD"]
2024-01-01T00:00:07.8563423Z [71240,[42249,0,1],990,1704067207846,"book","WBTUSD"]
2024-01-01T00:00:07.8563430Z [71240,[42244,0,1],991,1704067207846,"book","WBTUSD"]
2024-01-01T00:00:07.8563437Z [71240,[42234,0,1],992,1704067207846,"book","WBTUSD"]
2024-01-01T00:00:07.8563443Z [71240,[42227,0,1],993,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563448Z [71240,[42219,0,1],994,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563455Z [71240,[42203,0,1],995,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563460Z [71240,[42188,0,1],996,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563466Z [71240,[42152,0,1],997,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563486Z [71240,[42110,0,1],998,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563648Z [71240,[42011,0,1],999,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563658Z [71240,[41997,0,1],1000,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563667Z [71240,[41906,0,1],1001,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563913Z [71240,[41768,0,1],1002,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563941Z [71240,[41646,0,1],1003,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563949Z [71240,[42297,0,-1],1004,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563958Z [71240,[42305,0,-1],1005,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563964Z [71240,[42307,0,-1],1006,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563973Z [71240,[42310,0,-1],1007,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563979Z [71240,[42321,0,-1],1008,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563986Z [71240,[42334,0,-1],1009,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8563993Z [71240,[42336,0,-1],1010,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564000Z [71240,[42351,0,-1],1011,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564055Z [71240,[42365,0,-1],1012,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564067Z [71240,[42367,0,-1],1013,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564076Z [71240,[42401,0,-1],1014,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564086Z [71240,[42403,0,-1],1015,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564130Z [71240,[42442,0,-1],1016,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564140Z [71240,[42444,0,-1],1017,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564170Z [71240,[42446,0,-1],1018,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564191Z [71240,[42504,0,-1],1019,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564223Z [71240,[42581,0,-1],1020,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564231Z [71240,[42801,0,-1],1021,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564314Z [71240,[42904,0,-1],1022,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564333Z [71240,[42253,1,0.00413179],1023,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564339Z [71240,[42245,1,0.00826375],1024,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8564347Z [71240,[42240,1,0.01239537],1025,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566802Z [71240,[42229,1,0.01652716],1026,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566833Z [71240,[42228,3,0.03232637],1027,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566839Z [71240,[42214,1,0.02479125],1028,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566845Z [71240,[42199,1,0.03305432],1029,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566853Z [71240,[42183,1,0.03305501],1030,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566859Z [71240,[42147,1,0.04131876],1031,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566865Z [71240,[42106,1,0.06610864],1032,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566874Z [71240,[42012,1,0.07696183],1033,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566881Z [71240,[41977,1,0.13222005],1034,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566886Z [71240,[41907,1,0.09405691],1035,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566893Z [71240,[41769,1,0.11092496],1036,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566898Z [71240,[41647,1,0.1285876],1037,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566905Z [71240,[42293,1,-0.00414098],1038,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566910Z [71240,[42301,1,-0.00828195],1039,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566917Z [71240,[42304,1,-0.01607738],1040,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566924Z [71240,[42306,1,-0.01242295],1041,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566929Z [71240,[42316,1,-0.01656393],1042,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566945Z [71240,[42332,1,-0.02484585],1043,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566950Z [71240,[42333,1,-0.00935591],1044,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566958Z [71240,[42347,1,-0.03312786],1045,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8566996Z [71240,[42363,1,-0.0331278],1046,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567137Z [71240,[42364,1,-0.02996528],1047,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567159Z [71240,[42399,1,-0.04140975],1048,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567166Z [71240,[42400,1,-0.03767843],1049,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567174Z [71240,[42440,1,-0.06625573],1050,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567180Z [71240,[42441,1,-0.03654079],1051,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567185Z [71240,[42443,1,-0.07171641],1052,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567256Z [71240,[42503,1,-0.08850787],1053,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567273Z [71240,[42580,1,-0.10450299],1054,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567282Z [71240,[42800,1,-0.12072563],1055,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8567294Z [71240,[42903,1,-0.13615192],1056,1704067207847,"book","WBTUSD"]
2024-01-01T00:00:07.8597177Z [532054,[8.8454,0,1],1608,1704067207846,"book","AXSUSD"]
2024-01-01T00:00:07.8597192Z [532054,[8.8425,2,54.95795302],1609,1704067207846,"book","AXSUSD"]
2024-01-01T00:00:07.8597200Z [532054,[8.8367,1,69.55102923],1610,1704067207846,"book","AXSUSD"]
2024-01-01T00:00:07.8597666Z [229226,[0.59259,0,1],9519,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597675Z [229226,[0.59256,0,1],9520,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597712Z [229226,[0.59167,0,1],9521,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597731Z [229226,[0.59039,0,1],9522,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597761Z [229226,[0.59025,0,1],9523,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597789Z [229226,[0.58884,0,1],9524,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597823Z [229226,[0.58719,0,1],9525,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597831Z [229226,[0.58383,0,1],9526,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597861Z [229226,[0.59386,0,-1],9527,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597893Z [229226,[0.59391,0,-1],9528,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597936Z [229226,[0.59393,0,-1],9529,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597949Z [229226,[0.59409,0,-1],9530,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8597978Z [229226,[0.59418,0,-1],9531,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598012Z [229226,[0.59431,0,-1],9532,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598021Z [229226,[0.59442,0,-1],9533,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598080Z [229226,[0.59444,0,-1],9534,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598097Z [229226,[0.59454,0,-1],9535,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598126Z [229226,[0.59483,0,-1],9536,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598158Z [229226,[0.59517,0,-1],9537,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598169Z [229226,[0.5952,0,-1],9538,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598202Z [229226,[0.59593,0,-1],9539,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598224Z [229226,[0.59689,0,-1],9540,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598253Z [229226,[0.59803,0,-1],9541,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598281Z [229226,[0.59805,0,-1],9542,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598310Z [229226,[0.59936,0,-1],9543,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598340Z [229226,[0.60102,0,-1],9544,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598372Z [229226,[0.60269,0,-1],9545,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598387Z [229226,[0.5929,1,1723.9238589],9546,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598415Z [229226,[0.59261,1,8418.10427689],9547,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598443Z [229226,[0.59246,1,12567.71447699],9548,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598477Z [229226,[0.59143,1,16756.95263599],9549,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598490Z [229226,[0.5904,1,5942.09219961],9550,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598524Z [229226,[0.58969,1,20946.18747656],9551,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598551Z [229226,[0.58885,1,6799.19505061],9552,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8598830Z [229226,[0.5872,1,9135.52654218],9553,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599210Z [229226,[0.58384,1,12352.70669166],9554,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599242Z [229226,[0.59385,1,-1754.55547883],9555,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599278Z [229226,[0.59387,1,-1254.24257566],9556,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599288Z [229226,[0.59395,1,-2508.48515132],9557,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599324Z [229226,[0.59398,1,-1469.48985214],9558,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599341Z [229226,[0.594,1,-3762.72772699],9559,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599373Z [229226,[0.59408,1,-5016.97030265],9560,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599414Z [229226,[0.59414,1,-6271.21287832],9561,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599427Z [229226,[0.59422,1,-7525.45545398],9562,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599452Z [229226,[0.59432,1,-8779.69802965],9563,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599489Z [229226,[0.59445,2,-15175.34632022],9564,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599499Z [229226,[0.59471,2,-17860.48416931],9565,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599600Z [229226,[0.59478,1,-3029.19936527],9566,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599620Z [229226,[0.59509,1,-16857.02021693],9567,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599627Z [229226,[0.59516,1,-18107.64392331],9568,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599634Z [229226,[0.59573,1,-16857.02021693],9569,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599639Z [229226,[0.59592,1,-18956.94811445],9570,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599677Z [229226,[0.59692,1,-20131.43342453],9571,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599711Z [229226,[0.59748,1,-21071.27527117],9572,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599721Z [229226,[0.59804,2,-48100.76918855],9573,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8599771Z [229226,[0.60268,1,-21287.56505092],9574,1704067207850,"book","ADAUST"]
2024-01-01T00:00:07.8612165Z [532070,[1.1081,0,-1],1618,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615289Z [532070,[1.1083,0,-1],1619,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615319Z [532070,[1.1085,0,-1],1620,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615327Z [532070,[1.1089,0,-1],1621,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615332Z [532070,[1.1091,0,-1],1622,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615339Z [532070,[1.108,1,-1596.24528232],1623,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615345Z [532070,[1.1082,1,-2401.82380405],1624,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615352Z [532070,[1.1084,2,-7199.34054896],1625,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615358Z [532070,[1.1087,1,-495.7631309],1626,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615364Z [532070,[1.1088,1,-6269.99947515],1627,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615369Z [532070,[1.109,2,-16084.20688945],1628,1704067207847,"book","EURUST"]
2024-01-01T00:00:07.8615934Z [196541,[20.491,0,1],10463,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8615964Z [196541,[20.487,0,1],10464,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8615974Z [196541,[20.482,0,1],10465,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8615983Z [196541,[20.475,0,1],10466,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8615992Z [196541,[20.47,0,1],10467,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616001Z [196541,[20.468,0,1],10468,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616009Z [196541,[20.462,0,1],10469,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616015Z [196541,[20.45,0,1],10470,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616023Z [196541,[20.514,0,-1],10471,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616030Z [196541,[20.523,0,-1],10472,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616038Z [196541,[20.557,0,-1],10473,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616047Z [196541,[20.49,1,0.05675905],10474,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616107Z [196541,[20.488,1,0.58897731],10475,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616116Z [196541,[20.485,1,0.9423637],10476,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616124Z [196541,[20.48,1,1.64913648],10477,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616149Z [196541,[20.473,1,2.35590926],10478,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616158Z [196541,[20.471,1,1.18246585],10479,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616221Z [196541,[20.465,1,3.5338639],10480,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616238Z [196541,[20.458,1,4.71181853],10481,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616246Z [196541,[20.439,1,7.0677278],10482,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616252Z [196541,[20.512,1,-2.36321909],10483,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616259Z [196541,[20.52,1,-3.54482863],10484,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616297Z [196541,[20.545,1,-7.08965727],10485,1704067207848,"book","BTC:XAUT"]
2024-01-01T00:00:07.8616864Z [255015,[259.52,0,1],1988,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8616871Z [255015,[259.48,0,1],1989,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8616906Z [255015,[259.06,0,1],1990,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8616934Z [255015,[260.03,0,-1],1991,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8616965Z [255015,[260.04,0,-1],1992,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8616983Z [255015,[259.41,1,2.5319112],1993,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617012Z [255015,[259.23,2,6.59487123],1994,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617045Z [255015,[259.07,2,30.90188862],1995,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617055Z [255015,[62.583,1,0.47],1996,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617089Z [255015,[62.1,1,0.02],1997,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617122Z [255015,[260.01,3,-18.80337443],1998,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8617151Z [255015,[480,2,-5.774338],1999,1704067207847,"book","BCHN:USD"]
2024-01-01T00:00:07.8620618Z [73436,[0.77123,0,1],362,1704067207851,"book","SUIUST"]
2024-01-01T00:00:07.8620623Z [73436,[0.77619,0,-1],363,1704067207851,"book","SUIUST"]
2024-01-01T00:00:07.8620627Z [73436,[0.7713,1,2104.04938316],364,1704067207851,"book","SUIUST"]
2024-01-01T00:00:07.8620631Z [73436,[0.77652,1,-217.36380716],365,1704067207851,"book","SUIUST"]
2024-01-01T00:00:07.8626818Z [54672,[1.2499,0,1],3222,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626827Z [54672,[0.0005,0,1],3223,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626834Z [54672,[1.2552,0,-1],3224,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626841Z [54672,[1.2554,0,-1],3225,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626847Z [54672,[1.2558,0,-1],3226,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626854Z [54672,[4.31,0,-1],3227,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626860Z [54672,[1.2524,2,665.96156945],3228,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626867Z [54672,[1.2523,1,564.20407802],3229,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626874Z [54672,[1.25,1,2999.7659516],3230,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626880Z [54672,[1.2553,1,-103.63756511],3231,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626886Z [54672,[1.2555,1,-138.18342015],3232,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626891Z [54672,[1.2557,1,-376.54301985],3233,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626897Z [54672,[1.2559,1,-172.68030954],3234,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626903Z [54672,[1.2568,2,-673.99016408],3235,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8626909Z [54672,[1.257,2,-787.56375207],3236,1704067207846,"book","SUSHI:USD"]
2024-01-01T00:00:07.8632338Z [229222,[0.00004888,0,-1],9582,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632506Z [229222,[0.00001403,5,9228.70901953],9583,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632513Z [229222,[0.00001402,8,22967.07273459],9584,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632521Z [229222,[0.00001401,5,36306.40862033],9585,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632542Z [229222,[0.00001408,5,-20358.41648496],9586,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632576Z [229222,[0.00001414,1,-26948.33376672],9587,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8632594Z [229222,[0.00001416,1,-12411.53336615],9588,1704067207853,"book","ADABTC"]
2024-01-01T00:00:07.8636081Z [120810,[0.00000735,3,-4467.85209497],3590,1704067207852,"book","IOTBTC"]
2024-01-01T00:00:07.8641113Z [101934,[0.00025042,0,1],2290,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641120Z [101934,[0.00024991,0,1],2291,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641126Z [101934,[0.00025083,0,-1],2292,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641130Z [101934,[0.00025095,0,-1],2293,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641642Z [101934,[0.00025105,0,-1],2294,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641657Z [101934,[0.00025043,1,3.29639201],2295,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641663Z [101934,[0.00024993,1,455.33415178],2296,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641669Z [101934,[0.00025094,1,-3.73073201],2297,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641678Z [101934,[0.000251,3,-37.76346457],2298,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8641684Z [101934,[0.00025104,1,-9.90280213],2299,1704067207849,"book","ATOBTC"]
2024-01-01T00:00:07.8647532Z [123424,[0.43374,0,1],1681,1704067207848,"book","1INCH:USD"]
2024-01-01T00:00:07.8647612Z [123424,[0.43288,0,1],1682,1704067207848,"book","1INCH:USD"]
2024-01-01T00:00:07.8647623Z [123424,[0.43375,1,551],1683,1704067207848,"book","1INCH:USD"]
2024-01-01T00:00:07.8647628Z [123424,[0.43315,1,702.9232129],1684,1704067207848,"book","1INCH:USD"]
2024-01-01T00:00:07.8654355Z [196531,[42235,0,1],10486,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654504Z [196531,[42211,0,1],10487,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654513Z [196531,[42170,0,1],10488,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654521Z [196531,[42163,0,1],10489,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654526Z [196531,[41016,0,1],10490,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654532Z [196531,[40235,0,1],10491,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654671Z [196531,[40212,0,1],10492,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654783Z [196531,[42283,0,-1],10493,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654798Z [196531,[42297,0,-1],10494,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654829Z [196531,[42303,0,-1],10495,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8654859Z [196531,[42314,0,-1],10496,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655312Z [196531,[42318,0,-1],10497,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655341Z [196531,[42331,0,-1],10498,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655349Z [196531,[42347,0,-1],10499,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655357Z [196531,[42357,0,-1],10500,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655362Z [196531,[43573,0,-1],10501,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655367Z [196531,[42239,2,0.22],10502,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655373Z [196531,[42238,1,0.27750715],10503,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655378Z [196531,[42234,2,0.33410858],10504,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655383Z [196531,[42230,1,0.2839287],10505,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655387Z [196531,[42229,1,0.38851001],10506,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655393Z [196531,[42226,1,0.0011],10507,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655396Z [196531,[42225,2,0.46630401],10508,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655403Z [196531,[42221,1,0.1121429],10509,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655408Z [196531,[42220,1,0.49951287],10510,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655413Z [196531,[42217,1,0.32],10511,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655418Z [196531,[42216,2,0.7385653],10512,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655425Z [196531,[42212,2,0.61161573],10513,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655429Z [196531,[42208,1,0.19298172],10514,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655435Z [196531,[42166,1,0.12994803],10515,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655440Z [196531,[42146,1,0.52361197],10516,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655445Z [196531,[40992,1,2.71767695],10517,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655490Z [196531,[42286,3,-0.10772924],10518,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655625Z [196531,[42287,1,-0.07066808],10519,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655698Z [196531,[42288,1,-0.0848017],10520,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655819Z [196531,[42289,1,-0.09893532],10521,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655850Z [196531,[42290,1,-0.0276844],10522,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655856Z [196531,[42291,1,-0.11306894],10523,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655860Z [196531,[42292,1,-0.1117852],10524,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655866Z [196531,[42293,2,-1.14924906],10525,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655873Z [196531,[42294,4,-1.12723617],10526,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8655997Z [196531,[42295,1,-0.15546979],10527,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656008Z [196531,[42296,1,-0.16960341],10528,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656015Z [196531,[42300,1,-0.001],10529,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656022Z [196531,[42309,1,-0.33530816],10530,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656028Z [196531,[42312,3,-0.39629777],10531,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656034Z [196531,[42317,1,-0.33390672],10532,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656074Z [196531,[42319,2,-0.77403825],10533,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656083Z [196531,[42327,1,-0.44520896],10534,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656120Z [196531,[42343,3,-2.87489171],10535,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656132Z [196531,[42353,1,-0.66781344],10536,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656171Z [196531,[43549,1,-0.90919482],10537,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656219Z [196531,[44970,1,-0.005],10538,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656230Z [196531,[44976,1,-0.01120278],10539,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656270Z [196531,[44985,1,-0.03],10540,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8656285Z [196531,[44999,1,-0.1],10541,1704067207851,"book","BTCUST"]
2024-01-01T00:00:07.8664628Z [87924,[2.1917,0,1],1986,1704067207854,"book","BAND:USD"]
2024-01-01T00:00:07.8664651Z [87924,[2.1451,0,1],1987,1704067207854,"book","BAND:USD"]
2024-01-01T00:00:07.8664667Z [87924,[2.1251,1,184.01264729],1988,1704067207854,"book","BAND:USD"]
2024-01-01T00:00:07.8673079Z [74172,[0.99586,0,-1],587,1704067207857,"book","MIMUSD"]
2024-01-01T00:00:07.8673084Z [74172,[0.99584,1,-2],588,1704067207857,"book","MIMUSD"]
2024-01-01T00:00:07.8673287Z [74789,[0.46081,0,1],307,1704067207856,"book","BLUR:USD"]
2024-01-01T00:00:07.8673295Z [74789,[0.46098,1,430.29832608],308,1704067207856,"book","BLUR:USD"]
2024-01-01T00:00:07.8673303Z [74789,[0.46097,1,2256.97132078],309,1704067207856,"book","BLUR:USD"]
2024-01-01T00:00:07.8676003Z [155160,[0.011141,0,1],1613,1704067207855,"book","SWEAT:UST"]
2024-01-01T00:00:07.8677823Z [143224,[1.2493,0,1],3244,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677850Z [143224,[1.2545,0,-1],3245,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677856Z [143224,[1.2564,0,-1],3246,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677901Z [143224,[1.2693,0,-1],3247,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677914Z [143224,[1.2509,1,264],3248,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677923Z [143224,[1.2494,2,3007.2267093],3249,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677928Z [143224,[1.2546,1,-138.06673927],3250,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677936Z [143224,[1.2549,2,-731.52182314],3251,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677946Z [143224,[1.255,1,-1596.95548532],3252,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8677981Z [143224,[1.2559,1,-988.91988519],3253,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8678050Z [143224,[1.256,1,-3193.03343474],3254,1704067207853,"book","SUSHI:UST"]
2024-01-01T00:00:07.8678057Z [143224,[1.2563,1,-1279.04552828],3255,1704067207854,"book","SUSHI:UST"]
2024-01-01T00:00:07.8705419Z [87944,[2.6746,0,1],1991,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8705457Z [87944,[2.6732,0,1],1992,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8705467Z [87944,[2.671,0,1],1993,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8705473Z [87944,[2.6666,0,1],1994,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706786Z [87944,[2.6459,0,1],1995,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706810Z [87944,[2.5887,0,1],1996,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706818Z [87944,[2.6848,0,-1],1997,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706826Z [87944,[2.6859,0,-1],1998,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706832Z [87944,[2.7671,0,-1],1999,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706837Z [87944,[2.7994,0,-1],2000,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706844Z [87944,[2.6735,1,193.86911513],2001,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706851Z [87944,[2.6718,1,242.33639392],2002,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706856Z [87944,[2.6696,1,290.8036727],2003,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706863Z [87944,[2.6622,1,513.3812746],2004,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706881Z [87944,[2.651,1,630.4874664],2005,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8706889Z [87944,[2.5888,1,841.51888032],2006,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8707066Z [87944,[2.5839,1,946.46251065],2007,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8707072Z [87944,[2.6821,1,-147.03204243],2008,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8707079Z [87944,[2.6832,1,-196.04272324],2009,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8707086Z [87944,[2.767,1,-913.43074672],2010,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8707091Z [87944,[2.7993,1,-1003.35324002],2011,1704067207858,"book","WAVES:USD"]
2024-01-01T00:00:07.8740479Z [75231,[0.19029,1,-6306.36219828],1158,1704067207860,"book","DUSK:USD"]
2024-01-01T00:00:07.8744006Z [254999,[42200,0,1],2010,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744016Z [254999,[42181,0,1],2011,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744024Z [254999,[42152,0,1],2012,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744031Z [254999,[42149,0,1],2013,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744039Z [254999,[42342,0,-1],2014,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744050Z [254999,[42372,0,-1],2015,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744335Z [254999,[42384,0,-1],2016,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744413Z [254999,[42397,0,-1],2017,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744419Z [254999,[42561,0,-1],2018,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744430Z [254999,[42197,1,0.04243809],2019,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744443Z [254999,[42182,1,0.03300741],2020,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744455Z [254999,[42150,1,0.04715344],2021,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744562Z [254999,[42134,1,0.07073016],2022,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744591Z [254999,[42311,1,-16.37040627],2023,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744688Z [254999,[42314,1,-0.02837116],2024,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744735Z [254999,[42337,1,-16.86534966],2025,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744747Z [254999,[42340,1,-0.04254158],2026,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744813Z [254999,[42369,1,-0.05672211],2027,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8744827Z [254999,[42388,1,-17.7502976],2028,1704067207860,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:07.8756076Z [196538,[38313,0,1],10564,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756086Z [196538,[38309,0,1],10565,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756093Z [196538,[38301,0,1],10566,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756098Z [196538,[38296,0,1],10567,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756105Z [196538,[38291,0,1],10568,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756110Z [196538,[38287,0,1],10569,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756117Z [196538,[38282,0,1],10570,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756125Z [196538,[38277,0,1],10571,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756130Z [196538,[38250,0,1],10572,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756138Z [196538,[38239,0,1],10573,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756145Z [196538,[38223,0,1],10574,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756150Z [196538,[38211,0,1],10575,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756157Z [196538,[38182,0,1],10576,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756164Z [196538,[38162,0,1],10577,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756169Z [196538,[38138,0,1],10578,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756177Z [196538,[38312,1,0.00205858],10579,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756182Z [196538,[38311,1,0.00411714],10580,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756750Z [196538,[38308,2,0.01039287],10581,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756781Z [196538,[38307,1,0.02058574],10582,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756790Z [196538,[38306,2,0.03509577],10583,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756798Z [196538,[38305,2,0.06185724],10584,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756805Z [196538,[38300,2,0.0824435],10585,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756810Z [196538,[38295,1,0.1029287],10586,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756821Z [196538,[38290,1,0.1235144],10587,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756834Z [196538,[38285,2,0.1451002],10588,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756843Z [196538,[38280,1,0.1646859],10589,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756898Z [196538,[38275,1,0.1852728],10590,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8756927Z [196538,[38271,1,0.001],10591,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8757064Z [196538,[38266,1,0.2140931],10592,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8757075Z [196538,[38264,1,0.04966356],10593,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8757080Z [196538,[38245,1,0.07449534],10594,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8758489Z [74168,[0.0065622,0,-1],592,1704067207863,"book","JASMY:UST"]
2024-01-01T00:00:07.8758496Z [74168,[0.0065625,0,-1],593,1704067207863,"book","JASMY:UST"]
2024-01-01T00:00:07.8758667Z [74168,[0.006562,1,-69355.85640436],594,1704067207863,"book","JASMY:UST"]
2024-01-01T00:00:07.8758781Z [74183,[0.060134,0,1],595,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759203Z [74183,[0.060091,0,1],596,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759224Z [74183,[0.06006,0,1],597,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759234Z [74183,[0.063829,0,-1],598,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759245Z [74183,[0.059139,1,5170.71853105],599,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759299Z [74183,[0.061612,1,-826.9828291],600,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759324Z [74183,[0.061658,1,-8105.47833196],601,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759361Z [74183,[0.061689,1,-8120.87874079],602,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8759402Z [74183,[0.062944,1,-4772.06402245],603,1704067207864,"book","QRDO:UST"]
2024-01-01T00:00:07.8760165Z [196538,[38232,1,0.2676163],10595,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760194Z [196538,[38225,1,0.09932713],10596,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760204Z [196538,[38207,1,0.1241589],10597,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760212Z [196538,[38192,1,0.1489906],10598,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760229Z [196538,[38172,1,0.3705457],10599,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760266Z [196538,[38163,1,0.1820997],10600,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8760296Z [196538,[38119,1,0.2152087],10601,1704067207862,"book","BTCEUT"]
2024-01-01T00:00:07.8771854Z [62379,[321070,0,1],8122,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8771888Z [62379,[321010,0,1],8123,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8771895Z [62379,[320980,0,1],8124,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8771904Z [62379,[320920,0,1],8125,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8771910Z [62379,[320860,0,1],8126,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8771923Z [62379,[320800,0,1],8127,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772124Z [62379,[320720,0,1],8128,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772135Z [62379,[320640,0,1],8129,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772143Z [62379,[322560,0,-1],8130,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772152Z [62379,[322590,0,-1],8131,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772161Z [62379,[322620,0,-1],8132,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772190Z [62379,[322680,0,-1],8133,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772199Z [62379,[322740,0,-1],8134,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772308Z [62379,[322820,0,-1],8135,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772335Z [62379,[322890,0,-1],8136,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772342Z [62379,[321060,1,0.28999902],8137,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772350Z [62379,[321050,1,0.43499853],8138,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772357Z [62379,[321040,1,0.57999805],8139,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772364Z [62379,[321030,1,0.72499756],8140,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772373Z [62379,[321000,1,1.08749634],8141,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772378Z [62379,[320970,1,2.14100843],8142,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772384Z [62379,[320910,1,1.63124451],8143,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772388Z [62379,[320850,1,2.61678808],8144,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772393Z [62379,[320790,1,2.8546779],8145,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772399Z [62379,[320710,1,3.09256773],8146,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772405Z [62379,[320610,1,3.33045756],8147,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772416Z [62379,[319610,3,26.26131143],8148,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772498Z [62379,[319310,2,18.83542506],8149,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772512Z [62379,[322520,1,-0.29025102],8150,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8772519Z [62379,[322530,1,-0.43537653],8151,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774235Z [62379,[322540,1,-0.58050204],8152,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774345Z [62379,[322550,1,-0.72562696],8153,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774350Z [62379,[322580,1,-1.08844044],8154,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774364Z [62379,[322610,1,-1.632662],8155,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774653Z [62379,[322670,1,-2.38096541],8156,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774677Z [62379,[322730,1,-2.61906196],8157,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774684Z [62379,[322800,1,-2.8571585],8158,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774691Z [62379,[322870,1,-3.09525504],8159,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774699Z [62379,[324080,1,-0.55087058],8160,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8774709Z [62379,[324820,1,-6.15628648],8161,1704067207865,"book","ETHJPY"]
2024-01-01T00:00:07.8776209Z [163842,[1.5597,0,1],961,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8776242Z [163842,[1.5588,0,1],962,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8776251Z [163842,[1.5553,0,1],963,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8776259Z [163842,[1.5539,0,1],964,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8776498Z [163842,[1.5433,0,1],965,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8776506Z [163842,[1.5623,0,-1],966,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777180Z [163842,[1.5627,0,-1],967,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777210Z [163842,[1.5633,0,-1],968,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777216Z [163842,[1.5647,0,-1],969,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777222Z [163842,[1.5666,0,-1],970,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777228Z [163842,[1.5599,1,16.78573567],971,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777236Z [163842,[1.5595,1,27.97622611],972,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777272Z [163842,[1.5594,1,169.43390565],973,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777325Z [163842,[1.5589,1,55.95245223],974,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777337Z [163842,[1.556,1,3231.48531766],975,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777348Z [163842,[1.5555,1,1163.2958334],976,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777486Z [163842,[1.554,1,179.53123238],977,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777510Z [163842,[1.5624,1,-16.80345695],978,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777517Z [163842,[1.5628,1,-28.00576159],979,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777523Z [163842,[1.5634,1,-56.01152319],980,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777528Z [163842,[1.5645,1,-278.30004042],981,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8777533Z [163842,[1.5665,1,-1281.33812626],982,1704067207864,"book","ARBUST"]
2024-01-01T00:00:07.8778072Z [129110,[6.8865,0,1],3089,1704067207866,"book","FILUSD"]
2024-01-01T00:00:07.8778089Z [129110,[6.9643,0,-1],3090,1704067207866,"book","FILUSD"]
2024-01-01T00:00:07.8778096Z [129110,[6.8866,1,289.0647441],3091,1704067207866,"book","FILUSD"]
2024-01-01T00:00:07.8778104Z [129110,[6.9671,1,-37.94880664],3092,1704067207866,"book","FILUSD"]
2024-01-01T00:00:07.8836757Z [74755,[2065.5,0,-1],3877,1704067207869,"book","XAUT:USD"]
2024-01-01T00:00:07.8844310Z [62494,[0.00001493,0,-1],8956,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844345Z [62494,[0.00002758,0,-1],8957,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844353Z [62494,[0.00002768,0,-1],8958,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844361Z [62494,[0.00001474,1,-1765.25645104],8959,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844379Z [62494,[0.00001475,1,-5036.59231089],8960,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844484Z [62494,[0.0000148,1,-36579.57996031],8961,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844663Z [62494,[0.00001483,1,-6713.03493788],8962,1704067207871,"book","XRPBTC"]
2024-01-01T00:00:07.8844812Z [62494,[0.00001492,1,-8389.02353801],8963,1704067207872,"book","XRPBTC"]
2024-01-01T00:00:07.8852307Z [67546,[0.59439,0,-1],516,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852329Z [67546,[0.59528,0,-1],517,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852403Z [67546,[0.59588,0,-1],518,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852770Z [67546,[0.61416,0,-1],519,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852798Z [67546,[0.59441,1,-85435.79774231],520,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852804Z [67546,[0.59516,1,-94479.5212869],521,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852809Z [67546,[0.59546,1,-98318.62135712],522,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852813Z [67546,[0.59571,1,-89107.02879965],523,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852818Z [67546,[0.60586,1,-98838.20022402],524,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852823Z [67546,[0.60795,1,-94094.00482387],525,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852829Z [67546,[0.61206,1,-83382.84565293],526,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852835Z [67546,[0.61626,1,-94187.51009469],527,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852840Z [67546,[0.62666,1,-98274.89468189],528,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8852846Z [67546,[0.62874,1,-91281.36361543],529,1704067207873,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:07.8859401Z [98362,[0.59159,0,1],1872,1704067207876,"book","SAND:UST"]
2024-01-01T00:00:07.8859433Z [98362,[0.59743,0,-1],1873,1704067207876,"book","SAND:UST"]
2024-01-01T00:00:07.8859441Z [98362,[0.59323,1,1856.50930759],1874,1704067207876,"book","SAND:UST"]
2024-01-01T00:00:07.8859447Z [98362,[0.58953,1,3363.98437501],1875,1704067207876,"book","SAND:UST"]
2024-01-01T00:00:07.8859453Z [98362,[0.59727,1,-6725.58103043],1876,1704067207876,"book","SAND:UST"]
2024-01-01T00:00:07.8878659Z [132678,[0.61526,0,1],7980,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8878817Z [132678,[0.61515,0,1],7981,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8879076Z [132678,[0.61468,0,1],7982,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8879088Z [132678,[0.6145,0,1],7983,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885783Z [132678,[0.61385,0,1],7984,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885819Z [132678,[0.61364,0,1],7985,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885826Z [132678,[0.61325,0,1],7986,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885831Z [132678,[0.61229,0,1],7987,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885837Z [132678,[0.61072,0,1],7988,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885843Z [132678,[0.60802,0,1],7989,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885849Z [132678,[0.60372,0,1],7990,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8885856Z [132678,[0.5669,0,1],7991,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886058Z [132678,[0.56667,0,1],7992,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886086Z [132678,[0.61583,0,-1],7993,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886099Z [132678,[0.61604,0,-1],7994,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886104Z [132678,[0.6161,0,-1],7995,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886115Z [132678,[0.61623,0,-1],7996,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886127Z [132678,[0.61629,0,-1],7997,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886139Z [132678,[0.61636,0,-1],7998,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886150Z [132678,[0.61649,0,-1],7999,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886162Z [132678,[0.61662,0,-1],8000,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886170Z [132678,[0.61674,0,-1],8001,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886174Z [132678,[0.61716,0,-1],8002,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886180Z [132678,[0.61723,0,-1],8003,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886185Z [132678,[0.61898,0,-1],8004,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886278Z [132678,[0.62069,0,-1],8005,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886302Z [132678,[0.62318,0,-1],8006,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886312Z [132678,[0.6278,0,-1],8007,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886317Z [132678,[0.61527,1,1837.8246],8008,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886326Z [132678,[0.61525,1,1265.18547923],8009,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886334Z [132678,[0.61514,1,2952.09945155],8010,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886346Z [132678,[0.61506,1,500],8011,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886389Z [132678,[0.61505,2,23390.5564377],8012,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886402Z [132678,[0.61469,1,5239.16372147],8013,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886426Z [132678,[0.61467,1,6325.92739618],8014,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886468Z [132678,[0.61465,2,8278.03726669],8015,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886482Z [132678,[0.61449,1,7169.38438233],8016,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886511Z [132678,[0.61407,1,100],8017,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886538Z [132678,[0.61406,1,8434.56986157],8018,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886576Z [132678,[0.61403,1,100],8019,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886590Z [132678,[0.61365,1,55.8672],8020,1704067207876,"book","XRPUSD"]
2024-01-01T00:00:07.8886620Z [132678,[0.61363,1,10627.55802558],8021,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886664Z [132678,[0.61326,1,1752.51354016],8022,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886675Z [132678,[0.6123,1,2832.86710231],8023,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886698Z [132678,[0.61073,1,3984.10386191],8024,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886720Z [132678,[0.60803,1,5489.75660871],8025,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886755Z [132678,[0.60373,1,8337.47013148],8026,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886766Z [132678,[0.61603,1,-1277.09926901],8027,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886799Z [132678,[0.61609,1,-2128.49878169],8028,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886840Z [132678,[0.61622,2,-6424.38891564],8029,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886850Z [132678,[0.61635,2,-6682.69731973],8030,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886884Z [132678,[0.61648,1,-5534.09683241],8031,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886894Z [132678,[0.61655,1,-2687.4998805],8032,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886941Z [132678,[0.61661,1,-6385.49634509],8033,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886955Z [132678,[0.61722,2,-12698.46784307],8034,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886987Z [132678,[0.61788,2,-4803.4117],8035,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8886996Z [132678,[0.61897,1,-7868.09068212],8036,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887037Z [132678,[0.62068,1,-9387.92161118],8037,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887047Z [132678,[0.62317,1,-10549.99914706],8038,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887147Z [132678,[0.62779,1,-13039.28667553],8039,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887190Z [132678,[0.69875,2,-244.5865457],8040,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887201Z [132678,[0.69989,1,-37.14292033],8041,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887231Z [132678,[0.7,15,-14333.086212],8042,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8887266Z [132678,[0.7007,2,-253.58101867],8043,1704067207877,"book","XRPUSD"]
2024-01-01T00:00:07.8932633Z [132675,[0.0024007,0,1],8049,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932664Z [132675,[0.0024099,0,-1],8050,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932671Z [132675,[0.0024111,0,-1],8051,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932677Z [132675,[0.0024008,2,109.72585421],8052,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932683Z [132675,[0.0024097,1,-54.82807346],8053,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932689Z [132675,[0.0024112,1,-21.8808872],8054,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932699Z [132675,[0.0024139,1,-98.38775115],8055,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8932866Z [132675,[0.002414,1,-17.43305063],8056,1704067207881,"book","SOLBTC"]
2024-01-01T00:00:07.8943361Z [98360,[0.59254,0,1],1878,1704067207884,"book","SAND:USD"]
2024-01-01T00:00:07.8943368Z [98360,[0.59326,1,1463.49538309],1879,1704067207884,"book","SAND:USD"]
2024-01-01T00:00:07.8962617Z [39191,[9.8e-7,2,28753.13404049],207,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8962649Z [39191,[9.7e-7,5,40670.76147897],208,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8962656Z [39191,[9.6e-7,7,632615.07239012],209,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8962665Z [39191,[9.9e-7,2,-28987.91686804],210,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8963003Z [39191,[0.000001,7,-561718.36220319],211,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8963011Z [39191,[0.00000101,2,-19657.25200579],212,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8963018Z [39191,[0.00000103,2,-10500],213,1704067207881,"book","XRDBTC"]
2024-01-01T00:00:07.8965119Z [74763,[2064.8,0,-1],3883,1704067207881,"book","XAUT:UST"]
2024-01-01T00:00:07.8965129Z [74763,[2066,0,-1],3884,1704067207881,"book","XAUT:UST"]
2024-01-01T00:00:07.8965141Z [74763,[2065.1,1,-12.11864718],3885,1704067207881,"book","XAUT:UST"]
2024-01-01T00:00:07.8965147Z [74763,[2066.1,1,-48.4655208],3886,1704067207881,"book","XAUT:UST"]
2024-01-01T00:00:07.8993595Z [229213,[11.14,0,1],9614,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993749Z [229213,[11.131,0,1],9615,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993759Z [229213,[11.11,0,1],9616,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993765Z [229213,[14.956,0,-1],9617,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993772Z [229213,[15.108,0,-1],9618,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993776Z [229213,[14.909,1,330.16830251],9619,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993786Z [229213,[14.908,1,75.70934412],9620,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993792Z [229213,[14.868,1,1479],9621,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993798Z [229213,[14.844,1,1479],9622,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993828Z [229213,[14.954,2,-158.18429181],9623,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993928Z [229213,[14.969,1,-93.46907882],9624,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993954Z [229213,[14.97,1,-399],9625,1704067207885,"book","LINK:USD"]
2024-01-01T00:00:07.8993966Z [229229,[0.089541,0,1],9626,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8993973Z [229229,[0.089429,0,1],9627,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8993979Z [229229,[0.089374,0,1],9628,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8993990Z [229229,[0.089242,0,1],9629,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994032Z [229229,[0.088929,0,1],9630,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994067Z [229229,[0.088832,0,1],9631,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994086Z [229229,[0.089679,0,-1],9632,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994128Z [229229,[0.089778,0,-1],9633,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994166Z [229229,[0.090008,0,-1],9634,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994178Z [229229,[0.090139,0,-1],9635,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994223Z [229229,[0.090344,0,-1],9636,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994313Z [229229,[0.090586,0,-1],9637,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994347Z [229229,[0.089547,1,8992.80039218],9638,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994386Z [229229,[0.08943,1,9676.37712042],9639,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994420Z [229229,[0.089375,1,5920.53028653],9640,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994528Z [229229,[0.089243,1,7909.92279693],9641,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994559Z [229229,[0.08893,1,10758.71884675],9642,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994567Z [229229,[0.088833,1,14456.0950187],9643,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994572Z [229229,[0.089677,1,-13675],9644,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994576Z [229229,[0.089776,1,-16720.50283193],9645,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994582Z [229229,[0.090007,1,-3792.58902178],9646,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994629Z [229229,[0.090138,1,-5692.15009965],9647,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994639Z [229229,[0.090343,1,-8678.10795543],9648,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994682Z [229229,[0.090585,1,-12761.39188824],9649,1704067207885,"book","DOGE:USD"]
2024-01-01T00:00:07.8994709Z [229210,[0.00019372,0,1],9650,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994742Z [229210,[0.00019333,0,1],9651,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994783Z [229210,[0.00019403,0,-1],9652,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994792Z [229210,[0.00019415,0,-1],9653,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994843Z [229210,[0.00019422,0,-1],9654,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994856Z [229210,[0.00019435,0,-1],9655,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994865Z [229210,[0.00019455,0,-1],9656,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994907Z [229210,[0.0011848,0,-1],9657,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994940Z [229210,[0.00019373,1,15.85048421],9658,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994949Z [229210,[0.00019336,1,770.30076426],9659,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8994989Z [229210,[0.00019408,1,-243.79076186],9660,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8995015Z [229210,[0.00019416,1,-15.90697389],9661,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8995054Z [229210,[0.00019423,1,-26.51162316],9662,1704067207886,"book","DOTBTC"]
2024-01-01T00:00:07.8995066Z [229210,[0.00019436,1,-31.81394779],9663,1704067207887,"book","DOTBTC"]
2024-01-01T00:00:07.8995107Z [229210,[0.0001944,1,-731.25306597],9664,1704067207887,"book","DOTBTC"]
2024-01-01T00:00:07.8995135Z [229210,[0.00019441,1,-98.64842675],9665,1704067207887,"book","DOTBTC"]
2024-01-01T00:00:07.8995171Z [229210,[0.00019444,1,-53.02324632],9666,1704067207887,"book","DOTBTC"]
2024-01-01T00:00:07.9004373Z [255019,[11.825,1,200],115,1704067207886,"book","TIAUSD"]
2024-01-01T00:00:07.9004381Z [255019,[11.932,1,-200],116,1704067207886,"book","TIAUSD"]
2024-01-01T00:00:07.9007366Z [74165,[0.0065644,0,-1],611,1704067207888,"book","JASMY:USD"]
2024-01-01T00:00:07.9007391Z [74165,[0.006576,0,-1],612,1704067207888,"book","JASMY:USD"]
2024-01-01T00:00:07.9007399Z [74165,[0.0065758,1,-9707.95976928],613,1704067207888,"book","JASMY:USD"]
2024-01-01T00:00:07.9007408Z [74165,[0.48777,1,-10000],614,1704067207888,"book","JASMY:USD"]
2024-01-01T00:00:07.9010524Z [132668,[101.76,0,1],8057,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010654Z [132668,[101.53,0,1],8058,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010660Z [132668,[100.9,0,1],8059,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010666Z [132668,[101.81,0,-1],8060,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010673Z [132668,[101.82,0,-1],8061,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010680Z [132668,[102.05,0,-1],8062,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010686Z [132668,[102.09,0,-1],8063,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010692Z [132668,[103.93,0,-1],8064,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010698Z [132668,[101.61,2,30.49],8065,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010705Z [132668,[101.52,1,10.01791437],8066,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010711Z [132668,[101.51,2,21.04295178],8067,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010717Z [132668,[101.46,1,883.1],8068,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9010990Z [132668,[101.38,3,98.88617057],8069,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011092Z [132668,[101.34,1,70.15033123],8070,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011125Z [132668,[100.8,2,110.4784443],8071,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011137Z [132668,[101.8,2,-80],8072,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011148Z [132668,[102,3,-38.84691625],8073,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011155Z [132668,[102.01,2,-1424.4],8074,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011164Z [132668,[102.04,5,-934.70944984],8075,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011176Z [132668,[102.08,1,-30.56665845],8076,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011227Z [132668,[102.11,1,-0.2422095],8077,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011256Z [132668,[103.89,1,-11],8078,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011490Z [132668,[119.74,1,-59.99999],8079,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011498Z [132668,[119.81,1,-9.6411],8080,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9011507Z [132668,[119.83,1,-2.52525253],8081,1704067207886,"book","SOLUSD"]
2024-01-01T00:00:07.9017349Z {"event":"subscribed","channel":"book","chanId":555894,"symbol":"tAPENFT:USD","prec":"P0","freq":"F0","len":"250","pair":"APENFT:USD"}
2024-01-01T00:00:07.9017942Z [555894,[[4.3e-7,4,4000000000.002],[3e-7,2,20000000],[2.9e-7,1,11000000],[2.8e-7,1,1114899.59337939],[2.7e-7,1,13000000],[2.6e-7,1,14000000],[2.5e-7,1,15000000],[2.1e-7,1,3000000],[2e-7,2,35000000],[1.1e-7,1,10000000],[1e-7,1,10000000],[4e-8,1,10000000],[1e-8,3,110500000],[4.5e-7,5,-4000000023.5851736],[5e-7,2,-52917498.66446277],[5.2e-7,1,-2024781.0412536],[5.5e-7,1,-1874797.26041972],[6.1e-7,1,-112144208.847967],[6.5e-7,1,-3605379.346961],[7e-7,1,-6000000],[7.5e-7,2,-4502165.13080998],[8.2e-7,1,-110734761.530044],[9.5e-7,1,-4000000],[0.0000067,1,-4775558.5],[0.000008,1,-5000000],[0.00003,1,-500000],[0.00004,1,-1115878295.303676],[0.00005,1,-500000],[0.000066,1,-850000],[0.000086,1,-850000],[0.000096,6,-7680000],[0.000098,6,-7680000],[0.0001,2,-5275558.53943],[0.00013,5,-6000000],[0.00014,6,-16450924.888829],[0.00015,5,-6000000],[0.00016,1,-10000000],[0.0002,1,-500000],[0.00027,1,-4775558.53942],[0.00028,6,-2705000],[0.00029,5,-2700000],[0.0003,1,-500000],[0.0004,1,-500000],[0.00048,1,-4775558.53942],[0.00049,1,-100000000],[0.0005,2,-22722000],[0.0006,1,-500000],[0.0007,1,-500000],[0.00074,2,-90721615.830937],[0.0008,1,-500000],[0.00089,1,-51696000],[0.0009,2,-22722000],[0.001,2,-111610000],[0.0011,1,-22222000],[0.0012,1,-1600965.180462],[0.00123,1,-200000],[0.0013,8,-960000],[0.0014,6,-720000],[0.0015,5,-22702000],[0.0016,5,-600000],[0.00178,1,-800000],[0.001813,1,-10723975.22330638],[0.002,3,-133832000],[0.0025,1,-22222000],[0.0028086,1,-850000],[0.0029,10,-520000],[0.003,2,-22722000],[0.0032,5,-260000],[0.0033,6,-312000],[0.0035,1,-500000],[0.0036,10,-430000],[0.0037,8,-344000],[0.0039,1,-22222000],[0.004,2,-4660860.840652],[0.0046,1,-27414277.5142379],[0.005,1,-500000],[0.006,1,-500000],[0.00674,1,-100000000],[0.007,1,-500000],[0.008,1,-500000],[0.009,1,-500000],[0.0098,1,-40150.732137],[0.0098086,1,-1500000],[0.01,2,-23084966.41084474],[0.0111,1,-18726060.33280248],[0.02,1,-5000],[0.04,2,-55518693.33713104],[0.05,2,-22722000],[0.08888,1,-13638813.94239125],[0.098086,1,-750000],[0.1,1,-500000],[0.123,1,-9990000],[0.18,1,-20263889.70526905],[0.2,1,-500000],[0.3,2,-1828913],[0.4,1,-500000],[0.5,2,-10500000],[0.6,1,-50000],[0.67,1,-19469227.363886],[0.7,1,-500000],[0.8,1,-50000],[0.9,1,-50000],[1,2,-6250734.380799],[10,1,-5000],[54,1,-354687.976877],[100,1,-5000],[1000,4,-20000],[1000000,1,-0.001]],513,1704067207888,"book","APENFT:USD"]
2024-01-01T00:00:07.9018059Z {"event":"subscribed","channel":"book","chanId":555895,"symbol":"tAPENFT:USD","prec":"R0","freq":"F0","len":"250","pair":"APENFT:USD"}
2024-01-01T00:00:07.9036368Z [143951,[0.83723,0,-1],577,1704067207876,"book","LUNA2:UST"]
2024-01-01T00:00:07.9036377Z [143951,[0.83724,0,-1],578,1704067207876,"book","LUNA2:UST"]
2024-01-01T00:00:07.9036383Z [143951,[0.8375,0,-1],579,1704067207876,"book","LUNA2:UST"]
2024-01-01T00:00:07.9036392Z [143951,[0.83721,1,-198.12618054],580,1704067207876,"book","LUNA2:UST"]
2024-01-01T00:00:07.9036399Z [143951,[0.83722,1,-508.08935072],581,1704067207876,"book","LUNA2:UST"]
2024-01-01T00:00:07.9044519Z [532058,[8.848,0,1],1641,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044685Z [532058,[8.8458,0,1],1642,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044694Z [532058,[8.8424,0,1],1643,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044701Z [532058,[8.8408,0,1],1644,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044707Z [532058,[8.8385,0,1],1645,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044793Z [532058,[8.8378,0,1],1646,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9044988Z [532058,[8.8339,0,1],1647,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045528Z [532058,[8.8296,0,1],1648,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045542Z [532058,[8.826,0,1],1649,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045549Z [532058,[8.8069,0,1],1650,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045556Z [532058,[8.8451,1,3.92107447],1651,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045562Z [532058,[8.8428,1,7.84214895],1652,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045569Z [532058,[8.8394,1,15.68429791],1653,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045576Z [532058,[8.8386,1,35.30258539],1654,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045582Z [532058,[8.8349,1,19.60537239],1655,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045587Z [532058,[8.8348,1,58.83764233],1656,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045593Z [532058,[8.8281,1,29.40805859],1657,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045598Z [532058,[8.8225,1,117.79000943],1658,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045604Z [532058,[8.8202,1,49.01343098],1659,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045611Z [532058,[8.8147,1,88.22417577],1660,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045621Z [532058,[8.807,1,133.79969092],1661,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9045627Z [532058,[8.7977,1,339.24203625],1662,1704067207891,"book","AXSUST"]
2024-01-01T00:00:07.9093111Z [532074,[0.081518,0,1],1663,1704067207895,"book","UTKUSD"]
2024-01-01T00:00:07.9093148Z [532074,[0.081522,1,3.59972462],1664,1704067207895,"book","UTKUSD"]
2024-01-01T00:00:07.9096018Z [98412,[0.47342,0,1],3287,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096077Z [98412,[0.47333,0,1],3288,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096247Z [98412,[0.4733,0,1],3289,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096264Z [98412,[0.47311,0,1],3290,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096271Z [98412,[0.47305,0,1],3291,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096277Z [98412,[0.47293,0,1],3292,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096318Z [98412,[0.47279,0,1],3293,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096330Z [98412,[0.47201,0,1],3294,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096364Z [98412,[0.4716,0,1],3295,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096473Z [98412,[0.47085,0,1],3296,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096501Z [98412,[0.46939,0,1],3297,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096508Z [98412,[0.46784,0,1],3298,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096516Z [98412,[0.46364,0,1],3299,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096522Z [98412,[0.46096,0,1],3300,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096528Z [98412,[0.45503,0,1],3301,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096534Z [98412,[0.44643,0,1],3302,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096581Z [98412,[0.4742,0,-1],3303,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096589Z [98412,[0.47438,0,-1],3304,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096616Z [98412,[0.47444,0,-1],3305,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096656Z [98412,[0.47469,0,-1],3306,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096962Z [98412,[0.47673,0,-1],3307,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096972Z [98412,[0.47863,0,-1],3308,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096979Z [98412,[0.48011,0,-1],3309,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096985Z [98412,[0.49738,0,-1],3310,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096990Z [98412,[0.50307,0,-1],3311,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9096996Z [98412,[0.47338,1,91.02212509],3312,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097002Z [98412,[0.47328,1,109.22655011],3313,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097008Z [98412,[0.47326,1,182.04425018],3314,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097047Z [98412,[0.47307,1,273.06637527],3315,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097079Z [98412,[0.47301,1,364.08850036],3316,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097108Z [98412,[0.47289,1,364.08850036],3317,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097131Z [98412,[0.47271,1,546.13275055],3318,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097396Z [98412,[0.472,1,6485.6344329],3319,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097422Z [98412,[0.47142,1,929.16784023],3320,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097454Z [98412,[0.47086,1,1318.34048722],3321,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097477Z [98412,[0.4694,1,1697.45829779],3322,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097581Z [98412,[0.46785,1,2035.63856008],3323,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097590Z [98412,[0.46365,1,2759.40045636],3324,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097598Z [98412,[0.46097,1,3105.33730675],3325,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097604Z [98412,[0.45504,1,3457.30705899],3326,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097646Z [98412,[0.44644,1,3791.17810567],3327,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097662Z [98412,[0.47416,1,-183.47019404],3328,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097693Z [98412,[0.47434,1,-275.20529106],3329,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097725Z [98412,[0.4744,1,-366.94038808],3330,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097761Z [98412,[0.47467,1,-680.4241325],3331,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097787Z [98412,[0.47622,1,-531.17874301],3332,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097824Z [98412,[0.47623,1,-8441.59624204],3333,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097855Z [98412,[0.47672,1,-872.78104137],3334,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097881Z [98412,[0.47861,1,-1224.51839665],3335,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097910Z [98412,[0.4801,1,-1617.52214938],3336,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097940Z [98412,[0.48153,1,-2355.74652137],3337,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097970Z [98412,[0.49245,2,-5860.95487385],3338,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9097985Z [98412,[0.50306,1,-3517.37355279],3339,1704067207898,"book","FTMUST"]
2024-01-01T00:00:07.9134226Z [229218,[0.59381,0,1],9667,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134252Z [229218,[0.59377,0,1],9668,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134258Z [229218,[0.5937,0,1],9669,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134271Z [229218,[0.59359,0,1],9670,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134624Z [229218,[0.59348,0,1],9671,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134635Z [229218,[0.59347,0,1],9672,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134641Z [229218,[0.59337,0,1],9673,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134648Z [229218,[0.59324,0,1],9674,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134653Z [229218,[0.59312,0,1],9675,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134658Z [229218,[0.59293,0,1],9676,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134664Z [229218,[0.59283,0,1],9677,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134672Z [229218,[0.59266,0,1],9678,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134680Z [229218,[0.59187,0,1],9679,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134686Z [229218,[0.5914,0,1],9680,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134693Z [229218,[0.59062,0,1],9681,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134700Z [229218,[0.58994,0,1],9682,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134705Z [229218,[0.59438,0,-1],9683,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134713Z [229218,[0.59443,0,-1],9684,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134720Z [229218,[0.59447,0,-1],9685,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134727Z [229218,[0.59454,0,-1],9686,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134732Z [229218,[0.59465,0,-1],9687,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134739Z [229218,[0.59476,0,-1],9688,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134744Z [229218,[0.59486,0,-1],9689,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134753Z [229218,[0.59512,0,-1],9690,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134948Z [229218,[0.59608,0,-1],9691,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134967Z [229218,[0.59642,0,-1],9692,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134977Z [229218,[0.59652,0,-1],9693,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134989Z [229218,[0.5972,0,-1],9694,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9134999Z [229218,[0.59889,0,-1],9695,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135007Z [229218,[0.59942,0,-1],9696,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135013Z [229218,[0.59391,1,1247.22958555],9697,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135020Z [229218,[0.59386,1,2494.45917111],9698,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135027Z [229218,[0.59382,1,3741.68875667],9699,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135035Z [229218,[0.59375,1,4988.91834223],9700,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135040Z [229218,[0.59364,1,6236.14792778],9701,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135048Z [229218,[0.59363,1,1000],9702,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135055Z [229218,[0.59353,1,7483.37751334],9703,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135061Z [229218,[0.59342,1,8730.6070989],9704,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135069Z [229218,[0.59338,1,4933.66462211],9705,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135107Z [229218,[0.59323,2,14023.09068679],9706,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135414Z [229218,[0.59322,1,11424],9707,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135448Z [229218,[0.59317,1,9977.83668446],9708,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135457Z [229218,[0.59288,1,11225.06627001],9709,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135466Z [229218,[0.59271,1,8410.16666754],9710,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135471Z [229218,[0.59267,1,12732.19059165],9711,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135479Z [229218,[0.59186,1,15446.2484428],9712,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135487Z [229218,[0.5912,1,20953.45703737],9713,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135492Z [229218,[0.59085,1,17356.15878543],9714,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135497Z [229218,[0.58939,1,26191.82129671],9715,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135506Z [229218,[0.59442,1,-1254.58819895],9716,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135621Z [229218,[0.59445,2,-4157.2745621],9717,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135982Z [229218,[0.59448,1,-2509.1763979],9718,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9135993Z [229218,[0.59451,1,-3763.76459686],9719,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136002Z [229218,[0.59459,1,-5018.35279581],9720,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136011Z [229218,[0.59463,1,-1471.5867932],9721,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136039Z [229218,[0.59469,1,-6272.94099477],9722,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136083Z [229218,[0.5948,3,-18642.52919372],9723,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136094Z [229218,[0.59491,1,-8782.11739268],9724,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136119Z [229218,[0.59515,1,-5426.01019341],9725,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136160Z [229218,[0.59516,1,-10036.70559163],9726,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136181Z [229218,[0.59541,1,-2394.04447196],9727,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136226Z [229218,[0.59545,1,-11291.29379059],9728,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136236Z [229218,[0.59577,1,-12646.24904546],9729,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136278Z [229218,[0.59592,1,-11806.86663918],9730,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136290Z [229218,[0.59593,1,-40.122],9731,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136378Z [229218,[0.59631,1,-16861.66539395],9732,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136416Z [229218,[0.59647,2,-23444.16864714],9733,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136432Z [229218,[0.59663,2,-29883.36983173],9734,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136470Z [229218,[0.59703,1,-21077.08174244],9735,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9136499Z [229218,[0.59884,1,-26346.35217805],9736,1704067207904,"book","ADAUSD"]
2024-01-01T00:00:07.9154803Z [123417,[0.086292,0,1],1695,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154808Z [123417,[0.086135,0,1],1696,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154816Z [123417,[0.036291,0,1],1697,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154822Z [123417,[0.086569,0,-1],1698,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154828Z [123417,[0.086686,0,-1],1699,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154834Z [75217,[0.0010368,0,-1],1159,1704067207903,"book","KANUST"]
2024-01-01T00:00:07.9154841Z [123417,[0.039329,1,47577.26341631],1700,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154847Z [123417,[0.086563,1,-2525],1701,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154852Z [75217,[0.0010367,2,-289277.4424152],1160,1704067207903,"book","KANUST"]
2024-01-01T00:00:07.9154861Z [123417,[0.086564,2,-10039.00873017],1702,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9154973Z [75217,[10,1,-1000],1161,1704067207903,"book","KANUST"]
2024-01-01T00:00:07.9154979Z [123417,[0.086685,1,-2232.92234516],1703,1704067207899,"book","CHZUSD"]
2024-01-01T00:00:07.9165135Z [67554,[9.4035,0,-1],531,1704067207905,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.9165140Z [67554,[9.4034,1,-9781.90961563],532,1704067207905,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:07.9181963Z [132975,[0.45984,0,1],356,1704067207909,"book","BLUR:UST"]
2024-01-01T00:00:07.9182086Z [132975,[0.46001,1,526.78942862],357,1704067207909,"book","BLUR:UST"]
2024-01-01T00:00:07.9237603Z [87934,[3.8846,0,-1],2023,1704067207911,"book","SNXUSD"]
2024-01-01T00:00:07.9237731Z [87934,[3.8845,1,-431.34954132],2024,1704067207911,"book","SNXUSD"]
2024-01-01T00:00:07.9237740Z [255003,[0.6741,0,-1],2029,1704067207909,"book","FETUSD"]
2024-01-01T00:00:07.9237746Z [255003,[0.67393,1,-1173],2030,1704067207909,"book","FETUSD"]
2024-01-01T00:00:07.9238724Z [227470,[0.12828,0,1],3961,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9238736Z [227470,[0.12894,0,-1],3962,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9238776Z [227470,[0.12931,0,-1],3963,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239159Z [227470,[0.12932,0,-1],3964,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239548Z [227470,[0.12829,1,38236.56858432],3965,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239617Z [227470,[0.12877,1,-6344.81158769],3966,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239670Z [227470,[0.12888,1,-8104.04089624],3967,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239685Z [227470,[0.12916,2,-33343.4285634],3968,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9239715Z [227470,[0.12934,1,-30962.61379976],3969,1704067207913,"book","XLMUST"]
2024-01-01T00:00:07.9275510Z [255006,[0.67353,0,-1],2033,1704067207913,"book","FETUST"]
2024-01-01T00:00:07.9275618Z [255006,[0.67395,0,-1],2034,1704067207913,"book","FETUST"]
2024-01-01T00:00:07.9275645Z [255006,[0.67394,1,-110.27510904],2035,1704067207913,"book","FETUST"]
2024-01-01T00:00:07.9282676Z [87920,[0.60381,0,1],2026,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282709Z [87920,[0.60365,0,1],2027,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282849Z [87920,[0.60342,0,1],2028,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282857Z [87920,[0.60651,0,-1],2029,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282863Z [87920,[0.60673,0,-1],2030,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282874Z [87920,[0.6038,1,2.01360426],2031,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282880Z [87920,[0.60364,1,4.02720853],2032,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282887Z [87920,[0.60341,1,6.04081279],2033,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282893Z [87920,[0.60649,2,-3306.93556708],2034,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282924Z [87920,[0.6065,3,-469.69085456],2035,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9282954Z [87920,[0.60672,1,-6.07064443],2036,1704067207916,"book","CRVUST"]
2024-01-01T00:00:07.9292409Z [143214,[0.00002293,4,1602.03295501],3256,1704067207915,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292437Z [143214,[0.00002292,3,892.36776103],3257,1704067207915,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292444Z [143214,[0.00002291,2,1784.73552209],3258,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292450Z [143214,[0.0000229,2,4461.83880523],3259,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292456Z [143214,[0.00002289,1,3569.47104419],3260,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292461Z [143214,[0.00002288,4,16929.51654038],3261,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292466Z [143214,[0.00002287,2,10223.35629911],3262,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292472Z [143214,[0.00002285,1,8923.67761048],3263,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292492Z [143214,[0.00002296,2,-267.0543226],3264,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292765Z [143214,[0.00002297,4,-960.00624197],3265,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292772Z [143214,[0.00002298,2,-1476.28757291],3266,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9292779Z [143214,[0.000023,4,-12869.25967139],3267,1704067207916,"book","MATIC:BTC"]
2024-01-01T00:00:07.9303889Z [120807,[0.31053,0,1],3593,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9303915Z [120807,[0.3104,0,1],3594,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304073Z [120807,[0.31107,0,-1],3595,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304723Z [120807,[0.31115,0,-1],3596,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304758Z [120807,[0.31131,0,-1],3597,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304767Z [120807,[0.32119,0,-1],3598,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304774Z [120807,[0.31055,1,2254.76395986],3599,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304779Z [120807,[0.31021,1,1873.6412279],3600,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304785Z [120807,[0.31118,1,-2235.89404521],3601,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304791Z [120807,[0.31125,2,-4947.75214782],3602,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304797Z [120807,[0.3188,1,-27791.26388047],3603,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304802Z [120807,[0.42242,1,-1400],3604,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9304808Z [120807,[0.42254,1,-830.94414236],3605,1704067207914,"book","IOTUSD"]
2024-01-01T00:00:07.9338629Z [62498,[0.61473,0,1],9017,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338636Z [62498,[0.61458,0,1],9018,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338644Z [62498,[0.61438,0,1],9019,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338680Z [62498,[0.61419,0,1],9020,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338697Z [62498,[0.61414,0,1],9021,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338733Z [62498,[0.6138,0,1],9022,1704067207920,"book","XRPUST"]
2024-01-01T00:00:07.9338758Z [62498,[0.61304,0,1],9023,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339128Z [62498,[0.61244,0,1],9024,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339155Z [62498,[0.61118,0,1],9025,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339161Z [62498,[0.21,0,1],9026,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339168Z [62498,[0.201,0,1],9027,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339220Z [62498,[0.61551,0,-1],9028,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339232Z [62498,[0.61586,0,-1],9029,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339257Z [62498,[0.61635,0,-1],9030,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339300Z [62498,[0.61864,0,-1],9031,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339309Z [62498,[0.63108,0,-1],9032,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339365Z [62498,[1.22,0,-1],9033,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339377Z [62498,[1.2389,0,-1],9034,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339413Z [62498,[0.61472,1,1265.27951074],9035,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339465Z [62498,[0.61463,1,1992.92093978],9036,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339475Z [62498,[0.61457,1,2108.79918458],9037,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339515Z [62498,[0.61455,1,1526.87595262],9038,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339541Z [62498,[0.61437,1,2952.31885841],9039,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339585Z [62498,[0.6142,1,1173.23199356],9040,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339621Z [62498,[0.61418,1,4217.59836916],9041,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339658Z [62498,[0.61379,1,8266.49280356],9042,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339685Z [62498,[0.61305,1,1126.59186252],9043,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339727Z [62498,[0.61245,1,2206.543594],9044,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339763Z [62498,[0.61119,1,2178.55951538],9045,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339800Z [62498,[0.6155,1,-521.3946232],9046,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339838Z [62498,[0.61566,1,-1042.7892464],9047,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339866Z [62498,[0.61567,1,-1843],9048,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339910Z [62498,[0.61585,1,-2085.5784928],9049,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339937Z [62498,[0.61624,1,-5213.946232],9050,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339978Z [62498,[0.61625,2,-8820.96945614],9051,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9339987Z [62498,[0.61629,1,-948.65340765],9052,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9340020Z [62498,[0.61863,1,-1972.6154863],9053,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9340049Z [62498,[0.63107,1,-6068.4638009],9054,1704067207921,"book","XRPUST"]
2024-01-01T00:00:07.9349841Z [132660,[0.0017237,0,-1],8086,1704067207923,"book","LTCBTC"]
2024-01-01T00:00:07.9349882Z [132660,[0.001719,1,12.20312417],8087,1704067207923,"book","LTCBTC"]
2024-01-01T00:00:07.9349891Z [132660,[0.0017189,2,101.56715264],8088,1704067207923,"book","LTCBTC"]
2024-01-01T00:00:07.9349896Z [132660,[0.0017229,2,-23.49],8089,1704067207923,"book","LTCBTC"]
2024-01-01T00:00:07.9349905Z [132660,[0.0017236,1,-7.18216176],8090,1704067207923,"book","LTCBTC"]
2024-01-01T00:00:07.9365623Z [129106,[108.43,0,1],3120,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365632Z [129106,[108.39,0,1],3121,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365642Z [129106,[108.35,0,1],3122,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365650Z [129106,[108.27,0,1],3123,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365657Z [129106,[108.24,0,1],3124,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365665Z [129106,[108.72,0,-1],3125,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365673Z [129106,[108.81,0,-1],3126,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365680Z [129106,[108.83,0,-1],3127,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365685Z [129106,[108.88,0,-1],3128,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365693Z [129106,[109.11,0,-1],3129,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365701Z [129106,[108.44,1,0.40177427],3130,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365706Z [129106,[108.4,1,0.80354855],3131,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365713Z [129106,[108.37,1,1.20532238],3132,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365718Z [129106,[108.33,1,1.6070971],3133,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365724Z [129106,[108.3,1,2.00887063],3134,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365732Z [129106,[108.82,1,-0.79494218],3135,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365738Z [129106,[108.84,2,-3.00587568],3136,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365745Z [129106,[108.89,1,-1.58201364],3137,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9365753Z [129106,[109.25,1,-36.82717454],3138,1704067207921,"book","AAVE:UST"]
2024-01-01T00:00:07.9388200Z [78373,[8.196,0,1],3857,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388233Z [78373,[8.1923,0,1],3858,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388740Z [78373,[8.1835,0,1],3859,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388806Z [78373,[8.1003,0,1],3860,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388813Z [78373,[8.2145,0,-1],3861,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388819Z [78373,[8.2176,0,-1],3862,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9388825Z [78373,[8.222,0,-1],3863,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389050Z [78373,[18.2,0,-1],3864,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389056Z [78373,[8.1961,1,21.13356562],3865,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389061Z [78373,[8.193,1,31.70034844],3866,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389067Z [78373,[8.1836,1,502.58969607],3867,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389073Z [78373,[4.3449,1,6.45075758],3868,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389079Z [78373,[8.2129,1,-66],3869,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389086Z [78373,[8.2146,1,-10.6351852],3870,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389091Z [78373,[8.2177,1,-21.27037041],3871,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9389096Z [78373,[8.2223,1,-76.78632994],3872,1704067207927,"book","DOTUSD"]
2024-01-01T00:00:07.9410371Z [62375,[2063,0,1],8162,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410407Z [62375,[2062.2,0,1],8163,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410415Z [62375,[2061.7,0,1],8164,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410422Z [62375,[2061.2,0,1],8165,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410433Z [62375,[2070.9,0,-1],8166,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410485Z [62375,[2071.1,0,-1],8167,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410491Z [62375,[2071.3,0,-1],8168,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410498Z [62375,[2073,0,-1],8169,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410601Z [62375,[6226.5,0,-1],8170,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410632Z [62375,[6249.5,0,-1],8171,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410641Z [62375,[2062.9,1,1.65407694],8172,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410649Z [62375,[2062.6,1,2.49683337],8173,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410656Z [62375,[2062.5,1,2.6534151],8174,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410663Z [62375,[2062.1,1,2.89463465],8175,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410670Z [62375,[2061.6,1,3.13585421],8176,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410677Z [62375,[2061,1,3.37707877],8177,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410682Z [62375,[2070.6,1,-0.29427242],8178,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410691Z [62375,[2070.7,2,-2.80140863],8179,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410697Z [62375,[2070.8,3,-1.40960589],8180,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410714Z [62375,[2071,1,-1.10352158],8181,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410752Z [62375,[2071.2,1,-1.65528237],8182,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410763Z [62375,[2072.9,1,-3.13813949],8183,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410770Z [62375,[2073.8,1,-10.7533827],8184,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9410777Z [62375,[2080.9,1,-11.01828594],8185,1704067207929,"book","ETHEUR"]
2024-01-01T00:00:07.9431561Z [107963,[7.2082,0,1],3981,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431592Z [107963,[7.206,0,1],3982,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431600Z [107963,[7.2047,0,1],3983,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431606Z [107963,[7.1897,0,1],3984,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431612Z [107963,[7.1584,0,1],3985,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431619Z [107963,[7.2287,0,-1],3986,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431625Z [107963,[7.231,0,-1],3987,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431632Z [107963,[7.2337,0,-1],3988,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431637Z [107963,[7.2367,0,-1],3989,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431643Z [107963,[7.2375,0,-1],3990,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431649Z [107963,[7.2385,0,-1],3991,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431654Z [107963,[7.2444,0,-1],3992,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431660Z [107963,[7.2525,0,-1],3993,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431666Z [107963,[7.2675,0,-1],3994,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431671Z [107963,[7.2059,1,24.15028876],3995,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431840Z [107963,[7.2046,1,316.48039968],3996,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431847Z [107963,[7.2032,1,265.23440514],3997,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431853Z [107963,[7.1898,1,8.1358572],3998,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431859Z [107963,[7.1585,1,51.86088286],3999,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431987Z [107963,[7.2286,1,-24.23135715],4000,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9431993Z [107963,[7.2288,1,-5.97936471],4001,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432146Z [107963,[7.2297,1,-71.21162097],4002,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432175Z [107963,[7.2311,1,-11.95872943],4003,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432182Z [107963,[7.2336,1,-17.93809415],4004,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432187Z [107963,[7.2363,1,-23.91745887],4005,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432192Z [107963,[7.2374,2,-96.3675873],4006,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432198Z [107963,[7.2392,1,-296.20521152],4007,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432204Z [107963,[7.2524,1,-39.77724442],4008,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9432211Z [107963,[7.26,1,-201.464],4009,1704067207920,"book","UNIUSD"]
2024-01-01T00:00:07.9434696Z [132657,[72.782,0,1],8106,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434726Z [132657,[72.77,0,1],8107,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434734Z [132657,[72.761,0,1],8108,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434740Z [132657,[72.922,0,-1],8109,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434746Z [132657,[72.934,0,-1],8110,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434752Z [132657,[72.959,0,-1],8111,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434758Z [132657,[72.975,0,-1],8112,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434813Z [132657,[81.4,0,-1],8113,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434826Z [132657,[72.781,1,7.20861935],8114,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434865Z [132657,[72.769,1,10.09206709],8115,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434877Z [132657,[72.751,2,41.88400572],8116,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434905Z [132657,[67.12,1,0.61103457],8117,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434933Z [132657,[72.909,2,-29],8118,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434949Z [132657,[72.915,1,-14.1956],8119,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9434981Z [132657,[72.918,1,-14.13349543],8120,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9435013Z [132657,[72.919,3,-70.09],8121,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9435035Z [132657,[72.921,1,-2.88263306],8122,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9435067Z [132657,[72.93,4,-111.23425551],8123,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9435106Z [132657,[72.933,1,-4.32394959],8124,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9435116Z [132657,[72.958,2,-129.98921572],8125,1704067207931,"book","LTCUSD"]
2024-01-01T00:00:07.9468468Z [255023,[11.812,1,200],119,1704067207921,"book","TIAUST"]
2024-01-01T00:00:07.9468475Z [255023,[11.766,1,2.77581994],120,1704067207921,"book","TIAUST"]
2024-01-01T00:00:07.9476682Z [143218,[0.96955,0,1],3284,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9476716Z [143218,[0.96949,0,1],3285,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9476725Z [143218,[0.96916,0,1],3286,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477046Z [143218,[0.96913,0,1],3287,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477070Z [143218,[0.96909,0,1],3288,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477075Z [143218,[0.96849,0,1],3289,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477080Z [143218,[0.96816,0,1],3290,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477083Z [143218,[0.96776,0,1],3291,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477088Z [143218,[0.96729,0,1],3292,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477092Z [143218,[0.96686,0,1],3293,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477095Z [143218,[0.966,0,1],3294,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477099Z [143218,[0.97113,0,-1],3295,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477102Z [143218,[0.97144,0,-1],3296,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477105Z [143218,[0.97145,0,-1],3297,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477110Z [143218,[0.97166,0,-1],3298,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477113Z [143218,[0.97212,0,-1],3299,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477116Z [143218,[0.97459,0,-1],3300,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477119Z [143218,[0.97609,0,-1],3301,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477123Z [143218,[0.96945,1,225.10392001],3302,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477169Z [143218,[0.96926,1,337.65588001],3303,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477177Z [143218,[0.96917,1,97.92010147],3304,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477183Z [143218,[0.96906,1,562.75980002],3305,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477191Z [143218,[0.96888,1,900.41568004],3306,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477214Z [143218,[0.96777,2,6740.34040338],3307,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477275Z [143218,[0.96769,1,3365.36407475],3308,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477282Z [143218,[0.96755,1,5151.74970482],3309,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477314Z [143218,[0.96671,1,6753.11760034],3310,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477321Z [143218,[0.96627,1,7878.6372004],3311,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477338Z [143218,[0.97087,1,-337.81987018],3312,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477367Z [143218,[0.97112,2,-314.19720507],3313,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477396Z [143218,[0.97122,1,-451.03337751],3314,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477423Z [143218,[0.97123,1,-1078],3315,1704067207931,"book","MATIC:UST"]
2024-01-01T00:00:07.9477455Z [143218,[0.97143,1,-933.06940983],3316,1704067207932,"book","MATIC:UST"]
2024-01-01T00:00:07.9477484Z [143218,[0.97192,1,-1728.88481809],3317,1704067207932,"book","MATIC:UST"]
2024-01-01T00:00:07.9477509Z [143218,[0.97546,1,-2973.330493],3318,1704067207932,"book","MATIC:UST"]
2024-01-01T00:00:07.9479107Z [132979,[0.97176,0,-1],359,1704067207935,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479120Z [132979,[0.97307,0,-1],360,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479169Z [132979,[0.97411,0,-1],361,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479205Z [132979,[0.97553,0,-1],362,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479245Z [132979,[0.98138,0,-1],363,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479315Z [132979,[0.9915,0,-1],364,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479331Z [132979,[0.97156,1,-81426.37786522],365,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479338Z [132979,[0.97188,1,-90788.70664853],366,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479343Z [132979,[0.97382,2,-189985.92310119],367,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479349Z [132979,[0.97965,1,-90275.68359406],368,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479464Z [132979,[0.98985,1,-95750.6541888],369,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9479469Z [132979,[1.0074,1,-96816.96689539],370,1704067207936,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:07.9491237Z [73432,[0.77199,0,1],366,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491379Z [73432,[0.77418,1,9.02457261],367,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491386Z [73432,[0.77301,1,96.69184951],368,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491392Z [73432,[0.77203,1,2458.12896841],369,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491398Z [73432,[0.76914,1,161.15308252],370,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491404Z [73432,[0.76294,1,225.61431553],371,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491411Z [73432,[0.76139,1,418.99801458],372,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491417Z [73432,[0.75984,1,1256.99404377],373,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491422Z [73432,[0.74589,1,2392.80096948],374,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9491708Z [73432,[0.74201,1,3335.22419615],375,1704067207933,"book","SUIUSD"]
2024-01-01T00:00:07.9510550Z [74735,[0.00002398,0,-1],3891,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510581Z [74735,[0.00002382,3,367.93323507],3892,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510587Z [74735,[0.00002379,1,85.95097044],3893,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510593Z [74735,[0.00002378,1,905.80436735],3894,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510601Z [74735,[0.00002394,2,-5990.74467701],3895,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510607Z [74735,[0.000024,1,-1441.1],3896,1704067207887,"book","XTZBTC"]
2024-01-01T00:00:07.9510622Z [74742,[0.25578,1,41.57503866],3898,1704067207911,"book","BATUSD"]
2024-01-01T00:00:07.9510630Z [74751,[164.77,0,1],3899,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510636Z [74751,[164.74,0,1],3900,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510642Z [74751,[164.59,0,1],3901,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510729Z [74751,[164.73,1,3.74710314],3902,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510743Z [74751,[164.6,1,17.67100288],3903,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510749Z [74751,[164.5,1,10.26783501],3904,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510756Z [74751,[165.05,1,-2.86574064],3905,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510796Z [74751,[165.42,1,-14.03124512],3906,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510857Z [74751,[165.48,1,-4.77462518],3907,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510866Z [74751,[165.49,1,-23.38842639],3908,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9510872Z [74751,[166.13,1,-7.15924801],3909,1704067207929,"book","XMRUST"]
2024-01-01T00:00:07.9524008Z [78367,[21.895,0,1],3873,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524038Z [78367,[21.973,0,-1],3874,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524043Z [78367,[22.101,0,-1],3875,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524051Z [78367,[21.898,3,1270.31301242],3876,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524056Z [78367,[0.00002,2,200000],3877,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524061Z [78367,[21.964,1,-300],3878,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524075Z [78367,[21.972,1,-11.16452162],3879,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9524291Z [78367,[68.005,1,-1],3880,1704067207941,"book","ETCUSD"]
2024-01-01T00:00:07.9526540Z [196518,[42312,0,1],10602,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9526742Z [196518,[42309,0,1],10603,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527035Z [196518,[42307,0,1],10604,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527062Z [196518,[42300,0,1],10605,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527126Z [196518,[42287,0,1],10606,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527135Z [196518,[42282,0,1],10607,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527143Z [196518,[42279,0,1],10608,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527150Z [196518,[42262,0,1],10609,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527158Z [196518,[42255,0,1],10610,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527341Z [196518,[42247,0,1],10611,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527371Z [196518,[42235,0,1],10612,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527379Z [196518,[42228,0,1],10613,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527386Z [196518,[42212,0,1],10614,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527393Z [196518,[42313,0,-1],10615,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527399Z [196518,[42315,0,-1],10616,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527408Z [196518,[42319,0,-1],10617,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527414Z [196518,[42326,0,-1],10618,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527422Z [196518,[42333,0,-1],10619,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527436Z [196518,[42337,0,-1],10620,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527452Z [196518,[42342,0,-1],10621,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527506Z [196518,[42357,0,-1],10622,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527521Z [196518,[42365,0,-1],10623,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527526Z [196518,[42380,0,-1],10624,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527552Z [196518,[42391,0,-1],10625,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527585Z [196518,[42308,2,0.29356842],10626,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527605Z [196518,[42306,2,2.942272],10627,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527655Z [196518,[42305,1,0.1],10628,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527666Z [196518,[42299,1,0.08451465],10629,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527702Z [196518,[42298,1,0.1126862],10630,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527736Z [196518,[42297,2,0.21171763],10631,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527747Z [196518,[42286,1,0.14964],10632,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527778Z [196518,[42281,2,0.19815796],10633,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527908Z [196518,[42278,1,0.1290618],10634,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527916Z [196518,[42277,2,0.21051],10635,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527923Z [196518,[42273,2,0.33375506],10636,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527929Z [196518,[42267,1,0.00474],10637,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527936Z [196518,[42263,1,0.02469411],10638,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527942Z [196518,[42254,2,0.3628078],10639,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9527974Z [196518,[42248,1,0.27996465],10640,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528015Z [196518,[42229,2,0.29954],10641,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528045Z [196518,[42225,2,0.44468021],10642,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528088Z [196518,[42223,1,0.5],10643,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528100Z [196518,[42215,1,0.46168748],10644,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528110Z [196518,[42211,2,5.97664983],10645,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528143Z [196518,[41712,1,0.00026131],10646,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528175Z [196518,[41710,1,0.0002069],10647,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528185Z [196518,[41701,2,0.11203303],10648,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528220Z [196518,[41700,7,0.37986024],10649,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528259Z [196518,[41698,2,0.91595711],10650,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528271Z [196518,[42311,1,-0.094528],10651,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528310Z [196518,[42314,1,-0.04353158],10652,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528338Z [196518,[42322,2,-0.2],10653,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528378Z [196518,[42323,3,-0.35126],10654,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528509Z [196518,[42325,1,-0.1],10655,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528517Z [196518,[42327,1,-0.3],10656,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528525Z [196518,[42329,1,-0.05652256],10657,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528529Z [196518,[42330,2,-0.11088382],10658,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528538Z [196518,[42331,4,-0.28461272],10659,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528546Z [196518,[42332,2,-0.1673064],10660,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528556Z [196518,[42336,1,-0.16956769],10661,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528581Z [196518,[42338,3,-0.69712],10662,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528627Z [196518,[42340,1,-0.19076365],10663,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528640Z [196518,[42341,1,-0.02774399],10664,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528686Z [196518,[42345,1,-0.00036],10665,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528713Z [196518,[42348,1,-0.27819699],10666,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528749Z [196518,[42349,1,-0.03507372],10667,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528802Z [196518,[42350,3,-3.2987],10668,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9528813Z [196518,[42356,1,-0.30601669],10669,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529146Z [196518,[42364,2,-0.4482643],10670,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529169Z [196518,[42378,1,-1.0802],10671,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529177Z [196518,[42385,1,-0.00036],10672,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529182Z [196518,[42388,1,-0.38947569],10673,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529187Z [196518,[42472,1,-0.55639385],10674,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529475Z [196518,[42478,1,-0.011111],10675,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529514Z [196518,[43239,1,-0.004],10676,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9529555Z [196518,[43240,1,-0.05],10677,1704067207931,"book","BTCUSD"]
2024-01-01T00:00:07.9532302Z [74745,[164.72,0,1],3917,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532311Z [74745,[165.58,0,-1],3918,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532319Z [74745,[165.61,0,-1],3919,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532328Z [74745,[164.69,2,77.24979035],3920,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532335Z [74745,[27.211,1,0.1],3921,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532341Z [74745,[165.54,1,-8],3922,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532348Z [74745,[165.6,2,-38.9975143],3923,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9532394Z [74745,[289,1,-0.095124],3924,1704067207932,"book","XMRUSD"]
2024-01-01T00:00:07.9535629Z [112293,[0.030138,0,1],1880,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535657Z [112293,[0.030442,0,-1],1881,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535667Z [112293,[0.030475,0,-1],1882,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535677Z [112293,[0.030525,0,-1],1883,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535684Z [112293,[0.030562,0,-1],1884,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535693Z [112293,[0.030748,0,-1],1885,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535703Z [112293,[0.030242,2,39782.04754132],1886,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535709Z [112293,[0.030146,1,169941.06490041],1887,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535717Z [112293,[0.030441,1,-11533.10339612],1888,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535722Z [112293,[0.030474,1,-23066.20679225],1889,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535732Z [112293,[0.030524,1,-40365.86188645],1890,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535740Z [112293,[0.030561,1,-55550.48778766],1891,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9535746Z [112293,[0.030718,1,-63679.66624498],1892,1704067207943,"book","GALA:UST"]
2024-01-01T00:00:07.9538445Z [165322,[2.1911,0,1],983,1704067207940,"book","TONUST"]
2024-01-01T00:00:07.9549236Z [132654,[38595,1,0.00256509],8127,1704067207943,"book","ETH:MXNT"]
2024-01-01T00:00:07.9549244Z [69996,[0.18115,0,1],249,1704067207943,"book","BORG:UST"]
2024-01-01T00:00:07.9549252Z [69996,[0.16119,0,1],250,1704067207943,"book","BORG:UST"]
2024-01-01T00:00:07.9549259Z [132654,[38412,1,0.07358561],8128,1704067207943,"book","ETH:MXNT"]
2024-01-01T00:00:07.9549265Z [69996,[0.15929,1,15074.37063619],251,1704067207943,"book","BORG:UST"]
2024-01-01T00:00:07.9554487Z [18552,[0.16669,0,1],252,1704067207945,"book","BORG:USD"]
2024-01-01T00:00:07.9554514Z [18552,[0.16331,1,14345.75644414],253,1704067207945,"book","BORG:USD"]
2024-01-01T00:00:07.9572724Z [227459,[7.2055,0,1],4026,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9572732Z [227459,[7.201,0,1],4027,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9572838Z [227459,[7.2233,0,-1],4028,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9572938Z [227459,[7.2244,0,-1],4029,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573011Z [227459,[7.2246,0,-1],4030,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573038Z [227459,[7.2297,0,-1],4031,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573144Z [227459,[7.2344,0,-1],4032,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573174Z [227459,[7.2346,0,-1],4033,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573181Z [227459,[7.2487,0,-1],4034,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573188Z [227459,[7.2056,3,258.26546105],4035,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573193Z [227459,[7.1962,1,265.30247615],4036,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573199Z [227459,[7.2222,3,-61.1708613],4037,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573204Z [227459,[7.2223,2,-165.14574045],4038,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573211Z [227459,[7.2232,1,-67.76772417],4039,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573265Z [227459,[7.2245,1,-0.71960643],4040,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573271Z [227459,[7.2291,1,-48.69221927],4041,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573279Z [227459,[7.2327,1,-24.10530259],4042,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573420Z [227459,[7.2343,1,-43.17638591],4043,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9573445Z [227459,[7.2486,1,-36.46637605],4044,1704067207940,"book","UNIUST"]
2024-01-01T00:00:07.9579333Z [242065,[1.0949,0,1],2041,1704067207943,"book","EUTUST"]
2024-01-01T00:00:07.9579340Z [242065,[1.0948,0,1],2042,1704067207943,"book","EUTUST"]
2024-01-01T00:00:07.9579385Z [242065,[1.0951,1,541.5120478],2043,1704067207943,"book","EUTUST"]
2024-01-01T00:00:07.9579393Z [242065,[1.095,2,1158.93389807],2044,1704067207943,"book","EUTUST"]
2024-01-01T00:00:07.9579550Z [242065,[1.1099,1,-17.20892488],2045,1704067207943,"book","EUTUST"]
2024-01-01T00:00:07.9592617Z [78364,[0.00051847,0,1],3888,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592628Z [78364,[0.00051839,0,1],3889,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592633Z [78364,[0.00051813,0,1],3890,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592642Z [78364,[0.0005177,0,1],3891,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592650Z [78364,[0.00051916,0,-1],3892,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592658Z [78364,[0.00051924,0,-1],3893,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592669Z [78364,[0.00051845,1,4.45823169],3894,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592915Z [78364,[0.00051837,1,11.1455713],3895,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592943Z [78364,[0.00051812,2,51.63042256],3896,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592949Z [78364,[0.000518,1,38.1816903],3897,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592955Z [78364,[0.00051915,1,-4.46550827],3898,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9592963Z [78364,[0.00051923,1,-11.16377069],3899,1704067207947,"book","ETCBTC"]
2024-01-01T00:00:07.9608689Z [74748,[0.003898,0,1],3943,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9608713Z [74748,[0.0038975,0,1],3944,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9608744Z [74748,[0.0038943,0,1],3945,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9608773Z [74748,[0.0038904,0,1],3946,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9608802Z [74748,[0.0039075,0,-1],3947,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609104Z [74748,[0.0039116,0,-1],3948,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609109Z [74748,[0.0039154,0,-1],3949,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609114Z [74748,[0.0039175,0,-1],3950,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609118Z [74748,[0.029874,0,-1],3951,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609122Z [74748,[0.0038981,1,13.08195342],3952,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609125Z [74748,[0.0038979,1,8.45556363],3953,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609128Z [74748,[0.0038974,1,13.21264748],3954,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609131Z [74748,[0.0038969,1,18.9974519],3955,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609135Z [74748,[0.0038898,1,38.15386876],3956,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609139Z [74748,[0.0039071,1,-4],3957,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609170Z [74748,[0.0039115,1,-5.26673668],3958,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609206Z [74748,[0.003912,1,-8.42677869],3959,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609221Z [74748,[0.0039121,2,-6.31312599],3960,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609251Z [74748,[0.0039135,1,-5.30284292],3961,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609277Z [74748,[0.0039136,1,-25.5273122],3962,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9609315Z [74748,[0.0039174,2,-41.22177005],3963,1704067207946,"book","XMRBTC"]
2024-01-01T00:00:07.9615236Z [71236,[0.25,0,-1],1059,1704067207952,"book","VSYUSD"]
2024-01-01T00:00:07.9615266Z [71236,[0.0013973,1,-744829.79],1060,1704067207952,"book","VSYUSD"]
2024-01-01T00:00:07.9617446Z [111503,[9.3691,0,1],1614,1704067207949,"book","APTUSD"]
2024-01-01T00:00:07.9617462Z [111503,[9.336,0,1],1615,1704067207949,"book","APTUSD"]
2024-01-01T00:00:07.9617469Z [111503,[9.2901,0,1],1616,1704067207949,"book","APTUSD"]
2024-01-01T00:00:07.9617656Z [111503,[9.417,0,-1],1617,1704067207949,"book","APTUSD"]
2024-01-01T00:00:07.9617692Z [111503,[9.4403,0,-1],1618,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617698Z [111503,[9.4641,0,-1],1619,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617704Z [111503,[9.4846,0,-1],1620,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617710Z [111503,[9.3689,1,65.21215228],1621,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617796Z [111503,[9.3327,1,149.05634806],1622,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617812Z [111503,[9.2902,1,131.83516662],1623,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617822Z [111503,[9.4034,1,-55],1624,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617831Z [111503,[9.4123,1,-86.9134625],1625,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617839Z [111503,[9.4171,1,-92.9426679],1626,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617883Z [111503,[9.4275,1,-44.79565848],1627,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9617897Z [111503,[9.4276,1,-120.82546827],1628,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9618110Z [111503,[9.4402,1,-63.30040828],1629,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9618121Z [111503,[9.464,1,-91.26699243],1630,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9618129Z [111503,[9.4845,1,-128.71216766],1631,1704067207950,"book","APTUSD"]
2024-01-01T00:00:07.9632216Z [112285,[13.348,0,-1],1893,1704067207953,"book","ICPUST"]
2024-01-01T00:00:07.9632248Z [112285,[13.363,0,-1],1894,1704067207953,"book","ICPUST"]
2024-01-01T00:00:07.9632261Z [112285,[13.405,1,-4.95129351],1895,1704067207953,"book","ICPUST"]
2024-01-01T00:00:07.9632386Z [62387,[2276.1,0,1],8208,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9632394Z [155209,[38222,0,1],10762,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9632401Z [155209,[38215,0,1],10763,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9632408Z [62387,[2272.2,0,1],8209,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9632415Z [62387,[2271.6,0,1],8210,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633037Z [155209,[38208,0,1],10764,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633150Z [155209,[38200,0,1],10765,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633174Z [155209,[14204,0,1],10766,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633182Z [155209,[38355,0,-1],10767,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633191Z [155209,[38356,0,-1],10768,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633197Z [155209,[38366,0,-1],10769,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633204Z [155209,[38373,0,-1],10770,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633291Z [155209,[38381,0,-1],10771,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633313Z [155209,[38388,0,-1],10772,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633321Z [155209,[38227,1,0.07419529],10773,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633328Z [155209,[38225,1,0.5832],10774,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633336Z [155209,[38223,1,0.14607199],10775,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633343Z [155209,[38216,1,0.11129294],10776,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633383Z [155209,[38209,1,0.17853243],10777,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633392Z [155209,[38202,1,0.19476265],10778,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633406Z [155209,[38357,1,-0.0198419],10779,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633449Z [155209,[38358,1,-0.02976286],10780,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633511Z [155209,[38359,1,-0.03968381],10781,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633525Z [155209,[38360,1,-0.04960477],10782,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633561Z [155209,[38362,1,-0.5832],10783,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633586Z [155209,[38364,1,-0.07440716],10784,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633621Z [155209,[38367,1,-0.11161074],10785,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633633Z [155209,[38375,1,-0.16276566],10786,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633663Z [155209,[38382,2,-1.16414223],10787,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633887Z [155209,[38389,1,-0.1953188],10788,1704067207949,"book","BTCEUR"]
2024-01-01T00:00:07.9633895Z [62387,[2268.6,0,1],8211,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633899Z [62387,[2287.1,0,-1],8212,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633906Z [62387,[2289.5,0,-1],8213,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633913Z [62387,[2292.1,0,-1],8214,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633919Z [62387,[2292.9,0,-1],8215,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9633926Z [62387,[2295.2,0,-1],8216,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9634440Z [62387,[2296,0,-1],8217,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9634603Z [62387,[3450,0,-1],8218,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9634609Z [62387,[2276,1,2.75446846],8219,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9634620Z [62387,[2271.7,1,5.48599392],8220,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9634629Z [62387,[2271.2,1,3.79600185],8221,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635287Z [62387,[2268.2,1,4.33828783],8222,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635310Z [62387,[2282.6,2,-1.9553],8223,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635318Z [62387,[2282.8,1,-6.62892127],8224,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635324Z [62387,[2282.9,2,-1.49123641],8225,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635331Z [62387,[2283.3,2,-5.379],8226,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635366Z [62387,[2286.9,1,-2.75594436],8227,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635374Z [62387,[2289.1,1,-3.25545928],8228,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635410Z [62387,[2291.7,1,-3.79803582],8229,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635424Z [62387,[2292.6,1,-2.09034151],8230,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635457Z [62387,[2294.8,1,-4.34061237],8231,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9635469Z [62387,[2295.9,1,-2.33227378],8232,1704067207951,"book","ETHUST"]
2024-01-01T00:00:07.9636385Z [102292,[0.0099022,0,1],1221,1704067207938,"book","SHFT:USD"]
2024-01-01T00:00:07.9636403Z [102292,[0.012001,1,4790.09209815],1222,1704067207938,"book","SHFT:USD"]
2024-01-01T00:00:07.9636410Z [102292,[0.0099023,1,2652.5768488],1223,1704067207938,"book","SHFT:USD"]
2024-01-01T00:00:07.9664508Z [75235,[0.20692,0,1],1163,1704067207947,"book","UOSUSD"]
2024-01-01T00:00:07.9664536Z [75235,[0.20636,1,6489.82634201],1164,1704067207947,"book","UOSUSD"]
2024-01-01T00:00:07.9667757Z [62369,[2282.6,0,1],8254,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667779Z [62369,[2282.4,0,1],8255,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667785Z [62369,[2282.2,0,1],8256,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667877Z [62369,[2281.1,0,1],8257,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667898Z [62369,[2280.4,0,1],8258,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667906Z [62369,[2280.2,0,1],8259,1704067207954,"book","ETHUSD"]
2024-01-01T00:00:07.9667912Z [62369,[2279.5,0,1],8260,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9667921Z [62369,[2284.4,0,-1],8261,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9667926Z [62369,[2284.6,0,-1],8262,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9667931Z [62369,[2283.1,2,2.44046786],8263,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668034Z [62369,[2283,1,1.14767353],8264,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668041Z [62369,[2282.8,4,28.46],8265,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668046Z [62369,[2282.7,1,1.37720823],8266,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668050Z [62369,[2282.5,4,9.86378538],8267,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668055Z [62369,[2282.3,2,33.14812131],8268,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668060Z [62369,[2282.1,2,2.35462817],8269,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668067Z [62369,[2281.6,1,1.9145796],8270,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668104Z [62369,[2281.5,1,2.65715114],8271,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9668112Z [62369,[2281.4,3,19.42712274],8272,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669468Z [62369,[2281.3,1,2.10221044],8273,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669574Z [62369,[2280.8,1,3.41661835],8274,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669578Z [62369,[2280.3,2,2.31907269],8275,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669678Z [62369,[2280,2,21.74922322],8276,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669775Z [62369,[2279.8,1,0.22874571],8277,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669781Z [62369,[2279.1,1,2.67376564],8278,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669786Z [62369,[2169,1,0.01],8279,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669792Z [62369,[2168.3,1,0.60182884],8280,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669796Z [62369,[2284.2,1,-0.91940301],8281,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669815Z [62369,[2284.3,1,-1.14925376],8282,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669978Z [62369,[2284.5,1,-1.37841355],8283,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669991Z [62369,[2285.6,3,-2.7426492],8284,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9669998Z [62369,[2285.7,1,-19.46],8285,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9670007Z [62369,[2286.1,2,-1.40635381],8286,1704067207955,"book","ETHUSD"]
2024-01-01T00:00:07.9681770Z [255039,[0.00001322,0,1],121,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681802Z [255039,[0.00001319,0,1],122,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681809Z [255039,[0.00001316,0,1],123,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681815Z [255039,[0.00001308,0,1],124,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681819Z [255039,[0.00001306,0,1],125,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681824Z [255039,[0.00001336,0,-1],126,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681829Z [255039,[0.00001338,0,-1],127,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681835Z [255039,[0.00001343,0,-1],128,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681842Z [255039,[0.00001358,0,-1],129,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681850Z [255039,[0.00001326,1,25000000],130,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681859Z [255039,[0.00001339,2,-32737413.4],131,1704067207954,"book","BONK:UST"]
2024-01-01T00:00:07.9681884Z [71222,[0.9899,0,1],1062,1704067207959,"book","EUTEUR"]
2024-01-01T00:00:07.9682811Z [71222,[0.99008,1,723.29518536],1063,1704067207959,"book","EUTEUR"]
2024-01-01T00:00:07.9686713Z [67526,[0.089585,0,1],535,1704067207959,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.9686726Z [67526,[0.089678,0,-1],536,1704067207959,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.9686733Z [67526,[0.089565,1,859884.34732886],537,1704067207959,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.9686742Z [67526,[0.089677,1,-825030.77733565],538,1704067207959,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:07.9711533Z [163841,[1.564,0,-1],991,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9711965Z [163841,[1.5646,0,-1],992,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712170Z [163841,[1.5678,0,-1],993,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712184Z [163841,[1.5598,2,991.02095142],994,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712312Z [163841,[1.559,1,1099.96870964],995,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712321Z [163841,[1.5587,1,139.89076953],996,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712330Z [163841,[1.5641,1,-28.0067721],997,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712338Z [163841,[1.5647,1,-56.01354421],998,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712430Z [163841,[1.5674,1,-168.04169334],999,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9712455Z [163841,[1.5677,1,-723.14498037],1000,1704067207957,"book","ARBUSD"]
2024-01-01T00:00:07.9713119Z [532076,[0.18397,1,1713],1667,1704067207957,"book","GRTUSD"]
2024-01-01T00:00:07.9727484Z [227463,[0.12856,0,1],4049,1704067207962,"book","XLMUSD"]
2024-01-01T00:00:07.9727492Z [227463,[0.12913,0,-1],4050,1704067207962,"book","XLMUSD"]
2024-01-01T00:00:07.9727498Z [227463,[0.1296,0,-1],4051,1704067207962,"book","XLMUSD"]
2024-01-01T00:00:07.9727504Z [227463,[0.12909,1,-17168.02475546],4052,1704067207962,"book","XLMUSD"]
2024-01-01T00:00:07.9727512Z [227463,[0.12952,1,-37522.99003907],4053,1704067207962,"book","XLMUSD"]
2024-01-01T00:00:07.9757801Z [143237,[45.031,0,1],3342,1704067207964,"book","KSMUSD"]
2024-01-01T00:00:07.9757886Z [143237,[45.286,0,-1],3343,1704067207964,"book","KSMUSD"]
2024-01-01T00:00:07.9757891Z [143237,[45.009,1,2.86112903],3344,1704067207964,"book","KSMUSD"]
2024-01-01T00:00:07.9757896Z [143237,[45.285,1,-1.12030303],3345,1704067207964,"book","KSMUSD"]
2024-01-01T00:00:07.9778468Z [129102,[108.36,0,1],3139,1704067207965,"book","AAVE:USD"]
2024-01-01T00:00:07.9778582Z [129102,[107.56,0,1],3140,1704067207965,"book","AAVE:USD"]
2024-01-01T00:00:07.9779150Z [129102,[108.91,0,-1],3141,1704067207965,"book","AAVE:USD"]
2024-01-01T00:00:07.9779373Z [129102,[108.94,0,-1],3142,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779392Z [129102,[108.52,1,4.63201471],3143,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779424Z [129102,[108.42,1,1.60707424],3144,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779532Z [129102,[108.39,1,2.00884111],3145,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779560Z [129102,[108.33,1,156.5],3146,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779568Z [129102,[107.48,1,27.85383655],3147,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779574Z [129102,[108.83,2,-6.76148432],3148,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779584Z [129102,[108.89,1,-25.2],3149,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779625Z [129102,[108.9,1,-0.78710187],3150,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779669Z [129102,[108.93,1,-1.1808554],3151,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779702Z [129102,[108.96,1,-1.57420374],3152,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779744Z [129102,[108.98,2,-43.20175566],3153,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9779795Z [129102,[109,2,-65.66775468],3154,1704067207966,"book","AAVE:USD"]
2024-01-01T00:00:07.9783673Z [75221,[0.22248,0,1],1169,1704067207963,"book","ALGUSD"]
2024-01-01T00:00:07.9783684Z [75221,[0.22249,1,597.18951802],1170,1704067207963,"book","ALGUSD"]
2024-01-01T00:00:07.9783694Z [75221,[0.22327,1,-2000],1171,1704067207963,"book","ALGUSD"]
2024-01-01T00:00:07.9796192Z [102311,[1.6241,0,-1],1228,1704067207955,"book","APEUSD"]
2024-01-01T00:00:07.9796198Z [102311,[1.6269,0,-1],1229,1704067207955,"book","APEUSD"]
2024-01-01T00:00:07.9796203Z [102311,[1.6234,1,-160.89215723],1230,1704067207955,"book","APEUSD"]
2024-01-01T00:00:07.9796207Z [102311,[1.6248,2,-646.28792456],1231,1704067207955,"book","APEUSD"]
2024-01-01T00:00:07.9798463Z [74179,[0.060256,0,1],618,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798478Z [74179,[0.06015,0,1],619,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798483Z [74179,[0.060119,0,1],620,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798486Z [74179,[0.064161,0,-1],621,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798490Z [74179,[0.0591,1,6385.56079723],622,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798493Z [74179,[0.061726,1,-8282.0932134],623,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798496Z [74179,[0.061757,1,-8294.51635322],624,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9798500Z [74179,[0.063,1,-12120.43167859],625,1704067207970,"book","QRDO:USD"]
2024-01-01T00:00:07.9816375Z [78345,[0.10792,4,-16838.12821122],3902,1704067207969,"book","TRXUSD"]
2024-01-01T00:00:07.9821228Z [69993,[0.00000403,0,1],256,1704067207972,"book","BORG:BTC"]
2024-01-01T00:00:07.9821237Z [69993,[0.00000394,1,12756.4371693],257,1704067207972,"book","BORG:BTC"]
2024-01-01T00:00:07.9845400Z [229233,[0.089467,0,1],9751,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845592Z [229233,[0.089357,0,1],9752,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845847Z [229233,[0.089589,0,-1],9753,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845858Z [229233,[0.08959,0,-1],9754,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845863Z [229233,[0.089678,0,-1],9755,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845877Z [229233,[0.089765,0,-1],9756,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9845911Z [229233,[0.089909,0,-1],9757,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9846026Z [229233,[0.089914,0,-1],9758,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9846061Z [229233,[0.090033,0,-1],9759,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9846071Z [229233,[0.090179,0,-1],9760,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9846081Z [229233,[0.089354,1,48373.07650937],9761,1704067207966,"book","DOGE:UST"]
2024-01-01T00:00:07.9846087Z [229233,[0.089587,1,-18233],9762,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846096Z [229233,[0.089677,1,-4889.18233425],9763,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846103Z [229233,[0.089766,1,-4886.7887456],9764,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846154Z [229233,[0.089908,1,-9777.31310035],9765,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846168Z [229233,[0.089915,1,-6841.50424385],9766,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846450Z [229233,[0.090032,1,-13688.23834049],9767,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846468Z [229233,[0.090178,1,-19554.6262007],9768,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9846475Z [229233,[1.45,1,-400],9769,1704067207967,"book","DOGE:UST"]
2024-01-01T00:00:07.9852673Z [132983,[0.96955,0,1],371,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852704Z [132983,[0.9685,0,1],372,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852712Z [132983,[0.9676,0,1],373,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852720Z [132983,[0.97103,0,-1],374,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852739Z [132983,[0.97164,0,-1],375,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852898Z [132983,[0.96938,1,85385.55439262],376,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852924Z [132983,[0.96823,1,99152.70489601],377,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852932Z [132983,[0.96731,1,88936.11995919],378,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852938Z [132983,[0.96581,1,96722.26598334],379,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852944Z [132983,[0.97088,1,-85504.01729788],380,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852949Z [132983,[0.97113,1,-91005.3974255],381,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852955Z [132983,[0.9721,1,-85062.19152597],382,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852961Z [132983,[0.97453,1,-8893.16535876],383,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9852972Z [132983,[0.98181,1,-8681.30696504],384,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9853015Z [132983,[0.98763,1,-8395.16157396],385,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9853022Z [132983,[0.99055,1,-8643.80545199],386,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9853128Z [132983,[0.99346,1,-9792.30745313],387,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9853137Z [132983,[1.0023,1,-8285.08886336],388,1704067207976,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:07.9854413Z [60616,[1.2361,0,1],2359,1704067207974,"book","THETA:USD"]
2024-01-01T00:00:07.9854419Z [60616,[1.2468,1,1601.63882652],2360,1704067207974,"book","THETA:USD"]
2024-01-01T00:00:07.9854425Z [60616,[1.2348,1,6493.40192632],2361,1704067207974,"book","THETA:USD"]
2024-01-01T00:00:07.9854430Z [60616,[1.2668,1,-20.50683253],2362,1704067207974,"book","THETA:USD"]
2024-01-01T00:00:07.9870105Z [120797,[14.031,0,-1],3613,1704067207974,"book","NEOUSD"]
2024-01-01T00:00:07.9870138Z [120797,[14.059,1,-160.3506361],3614,1704067207974,"book","NEOUSD"]
2024-01-01T00:00:07.9871501Z [74739,[1.0084,0,1],3964,1704067207972,"book","XTZUST"]
2024-01-01T00:00:07.9871526Z [74739,[0.99744,0,1],3965,1704067207972,"book","XTZUST"]
2024-01-01T00:00:07.9871535Z [74739,[1.0123,0,-1],3966,1704067207972,"book","XTZUST"]
2024-01-01T00:00:07.9871926Z [74739,[1.0085,1,34.28673626],3967,1704067207973,"book","XTZUST"]
2024-01-01T00:00:07.9871954Z [74739,[0.99416,1,4956.27487592],3968,1704067207973,"book","XTZUST"]
2024-01-01T00:00:07.9871962Z [74739,[1.0124,1,-86.52180995],3969,1704067207973,"book","XTZUST"]
2024-01-01T00:00:07.9896595Z [62513,[0.84689,0,-1],9057,1704067207978,"book","EOSUST"]
2024-01-01T00:00:07.9896602Z [62513,[20.3,0,-1],9058,1704067207978,"book","EOSUST"]
2024-01-01T00:00:07.9896607Z [62513,[0.84629,1,-1479.25449914],9059,1704067207978,"book","EOSUST"]
2024-01-01T00:00:07.9896611Z [62513,[0.84655,1,-993.81329836],9060,1704067207978,"book","EOSUST"]
2024-01-01T00:00:07.9896616Z [62513,[0.84695,1,-7143],9061,1704067207978,"book","EOSUST"]
2024-01-01T00:00:07.9902649Z [155174,[9.3608,0,1],1648,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902696Z [155174,[9.4035,0,-1],1649,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902726Z [155174,[9.4083,0,-1],1650,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902757Z [155174,[9.418,0,-1],1651,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902860Z [155174,[9.3605,1,535.48755739],1652,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902887Z [155174,[9.2252,1,468.33],1653,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902895Z [155174,[9.4031,1,-30.38643791],1654,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902902Z [155174,[9.4082,1,-92.90868259],1655,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902910Z [155174,[9.4181,1,-186.5347146],1656,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9902916Z [155174,[9.4484,1,-239.25651389],1657,1704067207978,"book","APTUST"]
2024-01-01T00:00:07.9903403Z [62502,[0.84687,0,-1],9064,1704067207979,"book","EOSUSD"]
2024-01-01T00:00:07.9903428Z [62502,[0.84775,1,-2431.56804422],9065,1704067207979,"book","EOSUSD"]
2024-01-01T00:00:07.9931732Z [98395,[41.712,0,1],3367,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9931874Z [98395,[45.344,0,-1],3368,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9931883Z [98395,[44.635,1,62.57585557],3369,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9931892Z [98395,[45.19,1,-44.39382514],3370,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9931897Z [98395,[45.191,1,-7.8],3371,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9931906Z [98395,[45.343,1,-88.67275586],3372,1704067207980,"book","KSMUST"]
2024-01-01T00:00:07.9937421Z [78370,[21.899,0,1],3903,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937610Z [78370,[21.942,0,-1],3904,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937615Z [78370,[21.952,0,-1],3905,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937623Z [78370,[21.956,0,-1],3906,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937630Z [78370,[21.908,1,30.48655347],3907,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937637Z [78370,[21.907,1,4.4471143],3908,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937644Z [78370,[21.898,1,22.23557152],3909,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937651Z [78370,[21.88,2,115.69783487],3910,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937657Z [78370,[21.941,2,-71.8371764],3911,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937663Z [78370,[21.943,1,-31.54079521],3912,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937669Z [78370,[21.951,2,-27.81347499],3913,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9937675Z [78370,[21.955,1,-11.16395964],3914,1704067207981,"book","ETCUST"]
2024-01-01T00:00:07.9973516Z [102304,[0.0045826,0,1],1232,1704067207983,"book","SHFT:UST"]
2024-01-01T00:00:07.9973542Z [102304,[0.0099024,1,3620.84053038],1233,1704067207983,"book","SHFT:UST"]
2024-01-01T00:00:07.9999754Z [120817,[0.00063523,0,1],3615,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:07.9999870Z [120817,[0.00063726,0,-1],3616,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:07.9999878Z [120817,[0.00063727,0,-1],3617,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:07.9999885Z [120817,[0.0006348,2,76.38551655],3618,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:07.9999891Z [120817,[0.00063725,2,-81.59641593],3619,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:07.9999896Z [120817,[0.0266,1,-1],3620,1704067207990,"book","ZECBTC"]
2024-01-01T00:00:08.0010039Z [60600,[0.70159,0,1],2369,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010521Z [60600,[0.701,0,1],2370,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010540Z [60600,[0.70277,0,-1],2371,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010546Z [60600,[0.70307,0,-1],2372,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010554Z [60600,[0.70313,0,-1],2373,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010558Z [60600,[0.70182,1,279],2374,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010582Z [60600,[0.70146,1,27.65407386],2375,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010672Z [60600,[0.70101,1,81.92941886],2376,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010696Z [60600,[0.70278,1,-62.31850343],2377,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010702Z [60600,[0.70303,1,-146.23415097],2378,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0010709Z [60600,[0.70306,1,-165.33846372],2379,1704067207989,"book","KNCUSD"]
2024-01-01T00:00:08.0022186Z [62509,[0.00037062,0,-1],9070,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022196Z [62509,[0.00037074,0,-1],9071,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022203Z [62509,[0.00037181,0,-1],9072,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022209Z [62509,[0.00037059,1,-585.38461538],9073,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022217Z [62509,[0.00037066,1,-33.14775278],9074,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022222Z [62509,[0.00037075,1,-66.29550557],9075,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0022226Z [62509,[0.0003718,1,-116.09107255],9076,1704067207989,"book","EOSETH"]
2024-01-01T00:00:08.0029261Z [161256,[6.3,0,-1],1074,1704067207992,"book","MNAUSD"]
2024-01-01T00:00:08.0029294Z [161256,[0.52026,1,2004.33507123],1075,1704067207992,"book","MNAUSD"]
2024-01-01T00:00:08.0029303Z [161256,[0.52667,1,-245.07455352],1076,1704067207992,"book","MNAUSD"]
2024-01-01T00:00:08.0037888Z [194384,[0.0077428,0,-1],265,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037921Z [194384,[0.0077485,0,-1],266,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037928Z [194384,[0.0077504,0,-1],267,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037933Z [194384,[0.0077554,0,-1],268,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037941Z [194384,[0.0077606,0,-1],269,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037948Z [194384,[0.0077749,0,-1],270,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037953Z [194384,[0.007743,1,-1114.81102979],271,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037959Z [194384,[0.0077486,1,-3344.43308937],272,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037964Z [194384,[0.0077549,1,-4459.24411916],273,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037970Z [194384,[0.0077652,1,-6688.86617874],274,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0037976Z [194384,[0.0077794,1,-11259.59140089],275,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0038285Z [194384,[0.0078115,1,-12416.31846568],276,1704067207989,"book","SGBUST"]
2024-01-01T00:00:08.0056724Z [39294,[0.99951,0,1],3158,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056842Z [39294,[0.99919,0,1],3159,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056847Z [39294,[0.99872,0,1],3160,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056853Z [39294,[0.99848,0,1],3161,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056858Z [39294,[0.99952,1,4900.06184225],3162,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056861Z [39294,[0.9992,1,5600.06998261],3163,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056866Z [39294,[0.99873,1,6770.22331615],3164,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0056870Z [39294,[0.99849,1,7087.37109503],3165,1704067207993,"book","USTUSD"]
2024-01-01T00:00:08.0067150Z [229206,[8.1875,0,1],9786,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067159Z [229206,[8.2081,0,-1],9787,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067168Z [229206,[8.2113,0,-1],9788,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067176Z [229206,[8.1877,1,3.89782386],9789,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067185Z [229206,[8.0964,1,7.73272406],9790,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067258Z [229206,[8.205,1,-79.84035277],9791,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067267Z [229206,[8.2051,1,-40],9792,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067274Z [229206,[8.207,1,-116.57325369],9793,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067336Z [229206,[8.2082,1,-10.66264742],9794,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0067342Z [229206,[8.2114,1,-15.99397114],9795,1704067207997,"book","DOTUST"]
2024-01-01T00:00:08.0085939Z [123421,[0.086225,0,1],1712,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0085951Z [123421,[0.086203,0,1],1713,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0085958Z [123421,[0.086096,0,1],1714,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0085993Z [123421,[0.085107,1,18436.13297507],1715,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0086020Z [123421,[0.086502,3,-13163.37182547],1716,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0086045Z [123421,[0.086504,1,-2525],1717,1704067207994,"book","CHZUST"]
2024-01-01T00:00:08.0096543Z [143948,[0.82439,0,1],590,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096553Z [143948,[0.82438,0,1],591,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096561Z [143948,[0.83899,0,-1],592,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096614Z [143948,[0.8342,1,-200],593,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096625Z [143948,[0.83423,1,-653.0479597],594,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096739Z [143948,[0.83841,1,-358.12050238],595,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0096767Z [143948,[0.83897,1,-30.87769774],596,1704067207998,"book","LUNA2:USD"]
2024-01-01T00:00:08.0101315Z [87948,[2.6819,0,-1],2050,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0101349Z [87948,[2.6822,0,-1],2051,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0101357Z [87948,[2.6837,0,-1],2052,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0101365Z [87948,[2.6816,1,-166.79746146],2053,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0101372Z [87948,[2.6818,1,-1494.17396261],2054,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0101679Z [87948,[2.6821,1,-9.38047694],2055,1704067207996,"book","WAVES:UST"]
2024-01-01T00:00:08.0113489Z [227467,[0.00000304,1,28197.84873579],4054,1704067208000,"book","XLMBTC"]
2024-01-01T00:00:08.0113522Z [227467,[0.00000305,2,-7773.30859426],4055,1704067208000,"book","XLMBTC"]
2024-01-01T00:00:08.0113528Z [227467,[0.00000309,1,-8135.11612719],4056,1704067208000,"book","XLMBTC"]
2024-01-01T00:00:08.0117422Z [88600,[0.041473,0,1],227,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117429Z [88600,[0.041468,0,1],228,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117436Z [88600,[0.041333,0,1],229,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117441Z [88600,[0.040696,0,1],230,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117449Z [88600,[0.040576,0,1],231,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117456Z [88600,[0.041582,0,-1],232,1704067207996,"book","XRDUSD"]
2024-01-01T00:00:08.0117464Z [88600,[0.041623,0,-1],233,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117469Z [88600,[0.042191,0,-1],234,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117501Z [88600,[0.04224,0,-1],235,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117725Z [88600,[0.097391,1,-75000],236,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117750Z [88600,[0.098,3,-7052.02161409],237,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117760Z [88600,[0.0989,1,-9198.2152265],238,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0117766Z [88600,[0.0995,1,-65379.696888],239,1704067207997,"book","XRDUSD"]
2024-01-01T00:00:08.0118228Z [232162,[0.15884,1,-31.92951686],198,1704067208000,"book","TLOS:USD"]
2024-01-01T00:00:08.0124385Z [74759,[0.048748,0,1],3986,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124391Z [74759,[0.048724,0,1],3987,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124396Z [74759,[0.048717,0,1],3988,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124400Z [74759,[0.048707,0,1],3989,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124406Z [74759,[0.048705,0,1],3990,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124413Z [74759,[0.048702,0,1],3991,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124419Z [74759,[0.048687,0,1],3992,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124428Z [74759,[0.048629,0,1],3993,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124616Z [74759,[0.048805,0,-1],3994,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124622Z [74759,[0.048811,0,-1],3995,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124628Z [74759,[0.048824,0,-1],3996,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124642Z [74759,[0.048842,0,-1],3997,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124648Z [74759,[0.048901,0,-1],3998,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124655Z [74759,[0.048745,1,48.44207415],3999,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124667Z [74759,[0.048728,2,72.70549804],4000,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124671Z [74759,[0.048722,1,0.08477362],4001,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124677Z [74759,[0.048714,1,96.88414831],4002,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124690Z [74759,[0.04871,1,0.12716044],4003,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124698Z [74759,[0.048701,1,3.06226056],4004,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124714Z [74759,[0.048691,1,0.21193407],4005,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124723Z [74759,[0.048655,1,0.42386814],4006,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124739Z [74759,[0.048802,1,-12.07152688],4007,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124760Z [71228,[1.0012,0,1],1069,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0124768Z [74759,[0.048808,1,-19.31444301],4008,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124815Z [74759,[0.048821,1,-33.80027526],4009,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124823Z [74759,[0.048839,2,-72.52627529],4010,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124843Z [74759,[0.048906,1,-0.21125157],4011,1704067207997,"book","XAUT:BTC"]
2024-01-01T00:00:08.0124848Z [71228,[1.0514,0,-1],1070,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0124881Z [71228,[1.0011,3,13553.44228402],1071,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0124907Z [71228,[1.001,4,27603.38687342],1072,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0124931Z [71228,[1.0008,1,5184.63637006],1073,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0124975Z [71228,[1.0017,2,-320157.32382031],1074,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0125017Z [71228,[1.0018,3,-13613.84000094],1075,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0125028Z [71228,[1.0516,1,-52451.78720788],1076,1704067208003,"book","UDCUSD"]
2024-01-01T00:00:08.0146061Z [74158,[0.050412,0,-1],639,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146069Z [74158,[0.050794,0,-1],640,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146073Z [74158,[0.050948,0,-1],641,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146077Z [74158,[0.051175,0,-1],642,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146126Z [74158,[0.051939,0,-1],643,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146135Z [74158,[0.052638,0,-1],644,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146153Z [74158,[0.057014,0,-1],645,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146192Z [74158,[0.050525,1,-8810.11176664],646,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146230Z [74158,[0.050625,1,-507.74187453],647,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146240Z [74158,[0.050908,1,-10568.6171092],648,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146278Z [74158,[0.05129,1,-12327.1224519],649,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146387Z [74158,[0.052055,1,-14085.6277945],650,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146395Z [74158,[0.05282,1,-16708.5096827],651,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0146401Z [74158,[0.05741,1,-22271.8314417],652,1704067208004,"book","HMTUST"]
2024-01-01T00:00:08.0148525Z [62391,[2065.5,0,1],8303,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0148564Z [62391,[2062.8,0,1],8304,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0148575Z [62391,[2062.1,0,1],8305,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150168Z [62391,[2061.1,0,1],8306,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150273Z [62391,[2059.6,0,1],8307,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150282Z [62391,[2059,0,1],8308,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150290Z [62391,[2056.8,0,1],8309,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150295Z [62391,[2055.7,0,1],8310,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150303Z [62391,[2066.1,2,0.02144391],8311,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150311Z [62391,[2066,1,0.03063417],8312,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150317Z [62391,[2065.9,2,0.15317085],8313,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150324Z [62391,[2065.8,1,0.15317086],8314,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150330Z [62391,[2065.7,1,0.30634172],8315,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150746Z [62391,[2065.6,2,1.43980608],8316,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150775Z [62391,[2062.9,1,0.73642566],8317,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150781Z [62391,[2062.2,1,1.10463849],8318,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150789Z [62391,[2061.2,1,1.47285132],8319,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150796Z [62391,[2059.7,1,1.84106416],8320,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150803Z [62391,[2058.8,1,2.20927555],8321,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150810Z [62391,[2056.9,1,2.70022743],8322,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0150816Z [62391,[2055.8,1,3.19117788],8323,1704067208003,"book","ETHEUT"]
2024-01-01T00:00:08.0151516Z [60594,[0.00001951,1,2021.61495012],2382,1704067208001,"book","OMGBTC"]
2024-01-01T00:00:08.0151522Z [60594,[0.0000195,1,1182.89567205],2383,1704067208001,"book","OMGBTC"]
2024-01-01T00:00:08.0151562Z [60594,[0.0000196,2,-205.79792082],2384,1704067208001,"book","OMGBTC"]
2024-01-01T00:00:08.0151586Z [60594,[0.00001961,2,-5067.87983819],2385,1704067208001,"book","OMGBTC"]
2024-01-01T00:00:08.0164835Z [73444,[0.0000327,0,1],386,1704067208006,"book","FLOKI:UST"]
2024-01-01T00:00:08.0164844Z [73444,[0.00002886,1,1364335.80322497],387,1704067208006,"book","FLOKI:UST"]
2024-01-01T00:00:08.0182571Z [62517,[38.533,0,1],9087,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182603Z [62517,[38.455,0,1],9088,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182612Z [62517,[38.441,0,1],9089,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182619Z [62517,[38.113,0,1],9090,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182951Z [62517,[38.592,0,-1],9091,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182960Z [62517,[38.602,0,-1],9092,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182965Z [62517,[38.609,0,-1],9093,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182971Z [62517,[38.616,0,-1],9094,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182979Z [62517,[38.886,0,-1],9095,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182985Z [62517,[38.983,0,-1],9096,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182990Z [62517,[64.831,0,-1],9097,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0182996Z [62517,[38.537,1,5.1742],9098,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183002Z [62517,[38.475,1,28.10478622],9099,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183054Z [62517,[38.47,1,77.91711795],9100,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183060Z [62517,[38.457,1,58.7098752],9101,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183065Z [62517,[38.142,2,230.55475654],9102,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183073Z [62517,[20.136,1,0.08],9103,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183080Z [62517,[38.575,2,-70],9104,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183118Z [62517,[38.576,4,-117.18511237],9105,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183142Z [62517,[38.577,1,-40],9106,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183310Z [62517,[38.589,2,-25.55688083],9107,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183338Z [62517,[38.598,2,-172.89303441],9108,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183346Z [62517,[38.606,1,-34.36806809],9109,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183351Z [62517,[38.607,1,-22.65343557],9110,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183356Z [62517,[38.62,1,-28.31679446],9111,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183362Z [62517,[38.686,1,-93.19070339],9112,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183368Z [62517,[38.889,1,-113.98730562],9113,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0183374Z [62517,[38.982,1,-124.98185359],9114,1704067208006,"book","AVAX:USD"]
2024-01-01T00:00:08.0203743Z [555907,[3.3114,0,1],515,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203777Z [555907,[3.3073,0,1],516,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203785Z [555907,[3.2968,0,1],517,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203792Z [555907,[3.2779,0,1],518,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203797Z [555907,[3.331,0,-1],519,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203804Z [555907,[3.3346,0,-1],520,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0203894Z [555907,[3.3761,0,-1],521,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204174Z [555907,[29,0,-1],522,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204182Z [555907,[3.3161,3,125.70219088],523,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204191Z [555907,[3.3074,1,41.7738099],524,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204196Z [555907,[3.2943,1,576.20539504],525,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204205Z [555907,[3.2735,1,2393.44728019],526,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204213Z [555907,[3.3281,1,-111],527,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204329Z [555907,[3.329,1,-72.2608041],528,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204358Z [555907,[3.33,1,-230.70086007],529,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0204365Z [555907,[3.3342,1,-563.72888656],530,1704067208006,"book","ETHW:USD"]
2024-01-01T00:00:08.0214820Z [98409,[0.4733,0,1],3389,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0214834Z [98409,[0.47317,0,1],3390,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0214843Z [98409,[0.47311,0,1],3391,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0214878Z [98409,[0.47259,0,1],3392,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0214988Z [98409,[0.47159,0,1],3393,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215014Z [98409,[0.47101,0,1],3394,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215021Z [98409,[0.47027,0,1],3395,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215027Z [98409,[0.46692,0,1],3396,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215034Z [98409,[0.46351,0,1],3397,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215041Z [98409,[0.45233,0,1],3398,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0215152Z [98409,[0.44661,0,1],3399,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0216882Z [98409,[0.25551,0,1],3400,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0216909Z [98409,[0.47462,0,-1],3401,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0216918Z [98409,[0.47476,0,-1],3402,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0216929Z [98409,[0.47483,0,-1],3403,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217063Z [98409,[0.47489,0,-1],3404,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217101Z [98409,[0.47525,0,-1],3405,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217111Z [98409,[0.47669,0,-1],3406,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217120Z [98409,[0.47777,0,-1],3407,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217128Z [98409,[0.47832,0,-1],3408,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217136Z [98409,[0.48139,0,-1],3409,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217144Z [98409,[0.48144,0,-1],3410,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217151Z [98409,[0.48475,0,-1],3411,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217160Z [98409,[0.48887,0,-1],3412,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217167Z [98409,[0.49589,0,-1],3413,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217173Z [98409,[0.50548,0,-1],3414,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217196Z [98409,[0.47331,1,725.73475962],3415,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217242Z [98409,[0.47325,1,627.91004807],3416,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217253Z [98409,[0.47312,1,1620.85067508],3417,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217287Z [98409,[0.4731,1,2202.8833881],3418,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217313Z [98409,[0.47305,1,732.56172275],3419,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217387Z [98409,[0.47243,1,1046.35979908],3420,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217406Z [98409,[0.4716,1,1203.8072175],3421,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217412Z [98409,[0.47102,1,1651.74916595],3422,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217417Z [98409,[0.47028,1,1798.73931002],3423,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0217423Z [98409,[0.46693,1,2246.71154354],3424,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219645Z [98409,[0.46352,1,2682.86399539],3425,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219767Z [98409,[0.45234,1,3608.14592109],3426,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219802Z [98409,[0.4466,1,4044.32865801],3427,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219836Z [98409,[0.47458,1,-211.00034136],3428,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219895Z [98409,[0.47472,2,-742.10518963],3429,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219911Z [98409,[0.47479,1,-337.60054618],3430,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219917Z [98409,[0.47486,1,-527.50085341],3431,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219953Z [98409,[0.47522,1,-412.96610635],3432,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0219995Z [98409,[0.47668,1,-2162.25333846],3433,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220040Z [98409,[0.47732,1,-2554.612715],3434,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220050Z [98409,[0.47831,1,-2406.40875693],3435,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220097Z [98409,[0.4807,1,-2798.76813348],3436,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220124Z [98409,[0.48112,1,-3264.39248577],3437,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220211Z [98409,[0.48289,1,-3202.98382667],3438,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220233Z [98409,[0.48886,1,-3565.38508334],3439,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220239Z [98409,[0.49588,1,-3958.06178815],3440,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220245Z [98409,[0.50105,1,-4362.27748134],3441,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0220264Z [98409,[1.318,1,-151.04778],3442,1704067208010,"book","FTMUSD"]
2024-01-01T00:00:08.0230030Z [129098,[57.28,0,1],3172,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230050Z [129098,[57.267,0,1],3173,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230058Z [129098,[57.562,0,-1],3174,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230088Z [129098,[57.642,0,-1],3175,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230109Z [129098,[57.859,0,-1],3176,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230146Z [129098,[57.281,2,3.5082122],3177,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230159Z [129098,[57.266,1,0.76219935],3178,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230291Z [129098,[57.556,1,-2.43089329],3179,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230298Z [129098,[57.615,1,-4.55792493],3180,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0230306Z [129098,[57.836,1,-9.11584987],3181,1704067208011,"book","COMP:UST"]
2024-01-01T00:00:08.0246908Z [60587,[1705.2,0,-1],2386,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0246979Z [60587,[1705.8,0,-1],2387,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0246985Z [60587,[1706.4,0,-1],2388,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247527Z [60587,[1707.5,0,-1],2389,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247557Z [60587,[1707.9,0,-1],2390,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247564Z [60587,[1705.4,1,-0.07661245],2391,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247570Z [60587,[1706,1,-0.10214994],2392,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247576Z [60587,[1706.5,1,-0.12768742],2393,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247582Z [60587,[1707.7,1,-0.1532291],2394,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247589Z [60587,[1708.8,1,-0.17876728],2395,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247596Z [60587,[1717.7,1,-0.72002603],2396,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0247601Z [60587,[1729.2,1,-9.41820989],2397,1704067208013,"book","MKRUST"]
2024-01-01T00:00:08.0252462Z [101938,[10.581,0,1],2302,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252573Z [101938,[10.612,0,-1],2303,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252585Z [101938,[10.626,0,-1],2304,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252596Z [101938,[10.578,1,98.50182863],2305,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252606Z [101938,[10.574,1,8.48610363],2306,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252613Z [101938,[10.57,1,27.50387017],2307,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252623Z [101938,[10.569,2,30.84589152],2308,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252632Z [101938,[10.568,1,472.97447786],2309,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252641Z [101938,[10.611,1,-2.22135343],2310,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252646Z [101938,[10.625,1,-7.61572486],2311,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252656Z [101938,[10.642,2,-36.26288768],2312,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0252664Z [101938,[10.643,1,-377.61063859],2313,1704067208013,"book","ATOUST"]
2024-01-01T00:00:08.0253657Z [196545,[42427,0,1],10821,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0253663Z [196545,[42411,0,1],10822,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0253669Z [196545,[42269,0,1],10823,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0253676Z [196545,[42424,1,0.00041229],10824,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0253680Z [196545,[42408,1,0.00061843],10825,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0253687Z [196545,[42265,1,0.00206146],10826,1704067208011,"book","BTCMIM"]
2024-01-01T00:00:08.0275243Z [123411,[0.179,0,1],1718,1704067208013,"book","GRTUST"]
2024-01-01T00:00:08.0275382Z [123411,[0.18364,1,3426],1719,1704067208013,"book","GRTUST"]
2024-01-01T00:00:08.0275394Z [123411,[0.18356,1,5977.88274162],1720,1704067208013,"book","GRTUST"]
2024-01-01T00:00:08.0283184Z [74155,[0.050558,0,-1],659,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283191Z [74155,[0.050901,0,-1],660,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283198Z [74155,[0.050947,0,-1],661,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283204Z [74155,[0.051299,0,-1],662,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283211Z [74155,[0.052076,0,-1],663,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283219Z [74155,[0.057214,0,-1],664,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283224Z [74155,[0.050624,1,-8720.83634555],665,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283233Z [74155,[0.050632,1,-993.96532536],666,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283242Z [74155,[0.051014,1,-10461.52224287],667,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283250Z [74155,[0.051403,1,-12202.20814019],668,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283258Z [74155,[0.052182,1,-13942.8940375],669,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0283266Z [74155,[0.057634,1,-22271.739723],670,1704067208018,"book","HMTUSD"]
2024-01-01T00:00:08.0284248Z [78353,[0.00004708,0,1],3918,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0284258Z [78353,[0.00004727,0,-1],3919,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0284266Z [78353,[0.00004731,0,-1],3920,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0284274Z [78353,[0.00004709,1,520.04462476],3921,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0284283Z [78353,[0.00004728,1,-64.55702365],3922,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0284455Z [78353,[0.00004732,1,-258.2280946],3923,1704067208014,"book","TRXETH"]
2024-01-01T00:00:08.0300920Z {"event":"subscribed","channel":"book","chanId":102288,"symbol":"tBMNBTC","prec":"P0","freq":"F0","len":"250","pair":"BMNBTC"}
2024-01-01T00:00:08.0300950Z [102288,[[7.4,1,0.01],[7.35,1,0.01],[6.5,1,1],[5.9,1,0.1],[7.5,1,-0.01],[7.55,1,-0.01],[8.5,1,-1]],1235,1704067208015,"book","BMNBTC"]
2024-01-01T00:00:08.0300958Z [69733,[0.60402,0,1],1706,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0300966Z [69733,[0.60389,0,1],1707,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0300973Z [69733,[0.60703,0,-1],1708,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0300979Z [69733,[0.60726,0,-1],1709,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0300990Z [69733,[0.60762,0,-1],1710,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301229Z [69733,[0.60778,0,-1],1711,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301237Z [69733,[0.60807,0,-1],1712,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301244Z [69733,[0.6086,0,-1],1713,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301251Z [69733,[0.61003,0,-1],1714,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301257Z [69733,[0.60406,2,967.70809027],1715,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301264Z [69733,[0.60357,1,914.30547725],1716,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301269Z [69733,[0.60704,1,-10.11686153],1717,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301275Z [69733,[0.60727,2,-115.27773361],1718,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301280Z [69733,[0.60757,1,-70.81803071],1719,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301285Z [69733,[0.60776,1,-67.025563],1720,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301290Z [69733,[0.60802,1,-151.75292295],1721,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301295Z [69733,[0.60855,1,-202.3372306],1722,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301300Z [69733,[0.61002,1,-187.49415708],1723,1704067208018,"book","CRVUSD"]
2024-01-01T00:00:08.0301454Z {"event":"subscribed","channel":"book","chanId":102289,"symbol":"tBMNBTC","prec":"R0","freq":"F0","len":"250","pair":"BMNBTC"}
2024-01-01T00:00:08.0312362Z [132991,[101.71,0,1],389,1704067208022,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.0312672Z [132991,[101.79,0,-1],390,1704067208022,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.0312715Z [120801,[0.00033017,0,1],3626,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312723Z [132991,[101.73,1,9652.58761479],391,1704067208022,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.0312730Z [132991,[101.8,1,-8483.68824389],392,1704067208022,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.0312735Z [120801,[0.00032981,0,1],3627,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312742Z [120801,[0.00032967,0,1],3628,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312748Z [120801,[0.00032951,0,1],3629,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312755Z [120801,[0.00032928,0,1],3630,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312760Z [120801,[0.00032922,0,1],3631,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312768Z [120801,[0.0003283,0,1],3632,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312774Z [120801,[0.00032716,0,1],3633,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312780Z [120801,[0.00032534,0,1],3634,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312787Z [120801,[0.00032402,0,1],3635,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312793Z [120801,[0.00033197,0,-1],3636,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312799Z [120801,[0.00033261,0,-1],3637,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312922Z [120801,[0.00033299,0,-1],3638,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312951Z [120801,[0.00033417,0,-1],3639,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312964Z [120801,[0.00033582,0,-1],3640,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312975Z [120801,[0.00033722,0,-1],3641,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312981Z [120801,[0.00033018,1,4.90738477],3642,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312990Z [120801,[0.00032996,1,49.07384774],3643,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0312998Z [120801,[0.00032983,1,73.7190677],3644,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313003Z [120801,[0.00032982,1,360.00121628],3645,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313028Z [120801,[0.00032952,1,409.14726142],3646,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313075Z [120801,[0.00032929,1,458.29330655],3647,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313085Z [120801,[0.00032923,1,450.88353388],3648,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313112Z [120801,[0.00032908,1,507.43935169],3649,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313145Z [120801,[0.00032831,1,556.58539682],3650,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313182Z [120801,[0.00032717,1,547.75969263],3651,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313195Z [120801,[0.00032535,1,570.50213274],3652,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313225Z [120801,[0.00032403,1,597.77913794],3653,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313261Z [120801,[0.00033196,1,-125.27731625],3654,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313287Z [120801,[0.0003326,1,-150.40045429],3655,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313330Z [120801,[0.00033298,1,-175.46719667],3656,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313339Z [120801,[0.00033416,1,-251.47158528],3657,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313369Z [120801,[0.00033581,1,-327.06605996],3658,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0313382Z [120801,[0.00033723,1,-397.14046882],3659,1704067208021,"book","NEOBTC"]
2024-01-01T00:00:08.0315920Z [129095,[57.271,0,1],3184,1704067208020,"book","COMP:USD"]
2024-01-01T00:00:08.0315935Z [129095,[57.548,0,-1],3185,1704067208020,"book","COMP:USD"]
2024-01-01T00:00:08.0315947Z [129095,[57.276,1,6.53785821],3186,1704067208020,"book","COMP:USD"]
2024-01-01T00:00:08.0315961Z [129095,[57.549,1,-0.90875344],3187,1704067208020,"book","COMP:USD"]
2024-01-01T00:00:08.0318228Z [254995,[42287,0,1],2053,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0318620Z [254995,[42260,0,1],2054,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0318652Z [254995,[42250,0,1],2055,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319097Z [254995,[42239,0,1],2056,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319112Z [254995,[42231,0,1],2057,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319278Z [254995,[42198,0,1],2058,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319301Z [254995,[42156,0,1],2059,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319308Z [254995,[41897,0,1],2060,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319315Z [254995,[42338,0,-1],2061,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319322Z [254995,[42360,0,-1],2062,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319328Z [254995,[42362,0,-1],2063,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319335Z [254995,[42371,0,-1],2064,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319343Z [254995,[42386,0,-1],2065,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319386Z [254995,[42396,0,-1],2066,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319398Z [254995,[42426,0,-1],2067,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319436Z [254995,[42460,0,-1],2068,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319459Z [254995,[42533,0,-1],2069,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319508Z [254995,[42596,0,-1],2070,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319524Z [254995,[42869,0,-1],2071,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319533Z [254995,[42286,1,0.01651247],2072,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0319563Z [254995,[42270,2,0.06133205],2073,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320203Z [254995,[42244,1,0.04246065],2074,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320231Z [254995,[42214,1,0.0566142],2075,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320237Z [254995,[42180,1,0.07076775],2076,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320243Z [254995,[41687,1,0.1415355],2077,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320249Z [254995,[8.5528,1,100],2078,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320255Z [254995,[8.5455,1,100],2079,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320262Z [254995,[8.5075,1,100],2080,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320269Z [254995,[42337,2,-17.61760207],2081,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320275Z [254995,[42354,1,-0.02837017],2082,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320280Z [254995,[42380,1,-0.04255525],2083,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320286Z [254995,[42409,1,-0.05674034],2084,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320292Z [254995,[42443,1,-0.07092542],2085,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320297Z [254995,[42532,1,-0.08511051],2086,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320302Z [254995,[42595,1,-0.10402396],2087,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320308Z [254995,[42676,1,-0.11820904],2088,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320313Z [254995,[42677,1,-10.10509727],2089,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0320318Z [254995,[42755,1,-0.14185085],2090,1704067208017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.0325523Z [98398,[1.0325,0,1],3443,1704067208016,"book","AMPUSD"]
2024-01-01T00:00:08.0325543Z [98398,[1.0323,1,124.556972],3444,1704067208016,"book","AMPUSD"]
2024-01-01T00:00:08.0327648Z [67534,[0.22323,0,-1],540,1704067208022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.0327654Z [67534,[0.22324,1,-97651.50079394],541,1704067208022,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.0336472Z [81162,[0.058556,0,-1],344,1704067208020,"book","XDCUST"]
2024-01-01T00:00:08.0336582Z [81162,[0.058554,1,-171.58184893],345,1704067208020,"book","XDCUST"]
2024-01-01T00:00:08.0346257Z [155166,[0.038916,0,1],1661,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0346285Z [155166,[0.039226,0,-1],1662,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0346292Z [155166,[0.039227,0,-1],1663,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0346300Z [155166,[0.038917,1,311.93675179],1664,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0346310Z [155166,[0.039224,1,-6937.2995182],1665,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0346319Z [155166,[0.039225,1,-1876.19650401],1666,1704067208022,"book","SMRUSD"]
2024-01-01T00:00:08.0366409Z [165333,[2284.4,0,-1],1002,1704067208022,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.0366415Z [165333,[2284.2,1,-83.871774],1003,1704067208022,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.0366810Z {"event":"subscribed","channel":"book","chanId":133000,"symbol":"tNOMUST","prec":"R0","freq":"F0","len":"250","pair":"NOMUST"}
2024-01-01T00:00:08.0374021Z [102314,[1.6229,0,-1],1239,1704067208022,"book","APEUST"]
2024-01-01T00:00:08.0374027Z [102314,[1.6211,1,-1235.8509509],1240,1704067208022,"book","APEUST"]
2024-01-01T00:00:08.0374033Z [102314,[1.6212,3,-1209.6817482],1241,1704067208022,"book","APEUST"]
2024-01-01T00:00:08.0374037Z [102314,[1.6228,1,-1511.07108644],1242,1704067208022,"book","APEUST"]
2024-01-01T00:00:08.0383529Z [73440,[0.00003298,0,1],398,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383538Z [73440,[0.00003293,0,1],399,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383544Z [73440,[0.00003288,0,1],400,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383561Z [73440,[0.00003278,0,1],401,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383567Z [73440,[0.00003272,0,1],402,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383671Z [73440,[0.00003263,0,1],403,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383696Z [73440,[0.0000326,0,1],404,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383718Z [73440,[0.00003258,0,1],405,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383732Z [73440,[0.00003254,0,1],406,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383746Z [73440,[0.00003247,0,1],407,1704067208025,"book","FLOKI:USD"]
2024-01-01T00:00:08.0383943Z [196524,[5952800,0,1],10851,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0383967Z [196524,[5952700,0,1],10852,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0383974Z [196524,[5952100,0,1],10853,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0383981Z [196524,[5951600,0,1],10854,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0383987Z [196524,[5950400,0,1],10855,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0383993Z [196524,[5948100,0,1],10856,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0384000Z [196524,[5946600,0,1],10857,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0384005Z [196524,[5971800,0,-1],10858,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0384012Z [196524,[5972800,0,-1],10859,1704067208024,"book","BTCJPY"]
2024-01-01T00:00:08.0384017Z [196524,[5973400,0,-1],10860,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384023Z [196524,[5974500,0,-1],10861,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384067Z [196524,[5975600,0,-1],10862,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384075Z [196524,[5976700,0,-1],10863,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384082Z [196524,[5978200,0,-1],10864,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384089Z [196524,[5953400,1,0.01979386],10865,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384113Z [196524,[5953200,1,0.0296908],10866,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384120Z [196524,[5953000,1,0.03958773],10867,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384152Z [196524,[5952900,1,0.04948467],10868,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384159Z [196524,[5952300,1,0.074227],10869,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384181Z [196524,[5951700,1,0.14613442],10870,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384283Z [196524,[5950600,1,0.11134051],10871,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384309Z [196524,[5949500,1,0.17860874],10872,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384317Z [196524,[5949400,1,0.06016624],10873,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384325Z [196524,[5949300,1,0.21587955],10874,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384333Z [196524,[5948300,1,0.19484589],10875,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0384341Z [196524,[5946800,1,0.21108305],10876,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385320Z [196524,[5937000,3,0.88228089],10877,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385454Z [196524,[5971900,1,-0.01985412],10878,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385491Z [196524,[5972100,1,-0.02978118],10879,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385523Z [196524,[5972300,1,-0.03970824],10880,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385596Z [196524,[5972400,1,-0.0496353],10881,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385613Z [196524,[5973000,1,-0.07445295],10882,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385620Z [196524,[5973600,1,-0.11167942],10883,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385627Z [196524,[5974700,1,-0.16286583],10884,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385672Z [196524,[5975800,1,-0.17915241],10885,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385705Z [196524,[5976900,1,-0.195439],10886,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0385837Z [196524,[5978400,1,-0.21172558],10887,1704067208025,"book","BTCJPY"]
2024-01-01T00:00:08.0390801Z {"event":"subscribed","channel":"book","chanId":132999,"symbol":"tNOMUST","prec":"P0","freq":"F0","len":"250","pair":"NOMUST"}
2024-01-01T00:00:08.0390919Z [132999,[[0.26246,1,18.0700102],[0.26048,1,60.23336734],[0.25685,1,120.46673468],[0.25672,1,3.93216313],[0.24861,1,150.58341835],[0.24201,1,150.58341835],[0.23212,1,225.87512752],[0.21234,1,301.1668367],[0.2,1,5],[0.18596,1,376.45854587],[0.16617,1,451.75025505],[0.14631,1,602.3336734],[0.13313,1,1505.8341835],[0.1308,1,314.29219554],[0.10017,1,2258.7512752],[0.06722,1,3011.668367],[0.03429,1,3700.3444761],[0.0013,1,4490.2822997],[0.0006,1,20000],[0.26715,1,-60.67218405],[0.27078,1,-121.3443681],[0.27902,1,-151.68046012],[0.28562,1,-151.68046012],[0.29551,1,-227.52069018],[0.3153,1,-303.36092025],[0.34168,1,-379.20115031],[0.34536,1,-10],[0.36146,1,-455.04138037],[0.38102,1,-606.7218405],[0.39421,1,-1516.8046012],[0.42716,1,-2275.2069018],[0.46012,1,-3033.6092025],[0.49334,1,-3533.2674865],[0.52632,1,-4239.9209838],[0.55929,1,-5653.2279784],[0.65822,1,-5653.2279784],[0.79012,1,-7066.534973],[0.85607,1,-8479.8419676],[1.724,1,-587.1809422],[2.05,1,-480.94162184],[2.3,1,-203.6908692],[2.47,1,-399.6],[2.5047,1,-401.64217758],[2.75,1,-350.89],[1361000,1,-0.001]],396,1704067208029,"book","NOMUST"]
2024-01-01T00:00:08.0394814Z [75227,[0.22263,0,1],1178,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0394841Z [75227,[0.22252,0,1],1179,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0394845Z [75227,[0.22242,0,1],1180,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0394850Z [75227,[0.22237,0,1],1181,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0394854Z [75227,[0.22197,0,1],1182,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395005Z [75227,[0.22264,1,470.83782463],1183,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395041Z [75227,[0.22251,1,470.13433061],1184,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395053Z [75227,[0.22243,1,783.21160732],1185,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395087Z [75227,[0.22239,2,3014.53332987],1186,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395113Z [75227,[0.22238,2,5467.57810648],1187,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0395144Z [75227,[0.22198,2,15035.35137957],1188,1704067208026,"book","ALGUST"]
2024-01-01T00:00:08.0408489Z [69972,[4.0267,0,-1],262,1704067208030,"book","OPXUST"]
2024-01-01T00:00:08.0408496Z [69972,[4.028,1,-35.91467797],263,1704067208030,"book","OPXUST"]
2024-01-01T00:00:08.0410595Z [81166,[0.00063468,0,1],347,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410638Z [81166,[0.00063412,0,1],348,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410654Z [81166,[0.00063337,0,1],349,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410664Z [81166,[0.00063217,0,1],350,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410673Z [81166,[0.00063682,0,-1],351,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410678Z [81166,[0.00063721,0,-1],352,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410688Z [81166,[0.00063753,0,-1],353,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410698Z [81166,[0.00063801,0,-1],354,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410970Z [81166,[0.00063893,0,-1],355,1704067208026,"book","SPELL:USD"]
2024-01-01T00:00:08.0410977Z [81166,[0.00063444,1,27471.22348431],356,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0410982Z [81166,[0.00063388,1,137356.11742158],357,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0410987Z [81166,[0.00063309,1,206034.17613237],358,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0410993Z [81166,[0.0006319,1,274712.23484317],359,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0410996Z [81166,[0.00063658,1,-2745.72043354],360,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0411004Z [81166,[0.00063674,1,-5491.44086708],361,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0411009Z [81166,[0.00063698,1,-8237.16130063],362,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0411015Z [81166,[0.0006373,1,-13728.60216771],363,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0411021Z [81166,[0.00063778,1,-27457.20433543],364,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0411027Z [81166,[0.00063889,1,-153828.81109351],365,1704067208027,"book","SPELL:USD"]
2024-01-01T00:00:08.0414748Z [120804,[13.942,0,1],3678,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414773Z [120804,[13.935,0,1],3679,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414780Z [120804,[13.926,0,1],3680,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414789Z [120804,[13.924,0,1],3681,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414796Z [120804,[13.943,2,122.24534908],3682,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414815Z [120804,[13.936,2,471.16095716],3683,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414933Z [120804,[13.927,1,422.25025239],3684,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0414960Z [120804,[13.923,1,352.19951567],3685,1704067208030,"book","NEOUST"]
2024-01-01T00:00:08.0415146Z [120820,[1706.7,0,-1],3690,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415172Z [120820,[1707.1,0,-1],3691,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415182Z [120820,[1707.7,0,-1],3692,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415192Z [120820,[1708.3,0,-1],3693,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415201Z [120820,[1709.5,0,-1],3694,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415208Z [120820,[1710.2,0,-1],3695,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415222Z [120820,[1711.1,0,-1],3696,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415228Z [120820,[1706.8,1,-0.05112486],3697,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415237Z [120820,[1707.3,1,-0.0766873],3698,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415243Z [120820,[1707.9,1,-0.10224973],3699,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415251Z [120820,[1708.5,1,-0.12781217],3700,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415259Z [120820,[1709.7,1,-0.15337905],3701,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0415265Z [120820,[1710.9,1,-0.17894223],3702,1704067208031,"book","MKRUSD"]
2024-01-01T00:00:08.0431206Z [120814,[26.893,0,1],3730,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431213Z [120814,[26.889,0,1],3731,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431223Z [120814,[26.853,0,1],3732,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431232Z [120814,[26.815,0,1],3733,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431237Z [120814,[26.783,0,1],3734,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431245Z [120814,[26.974,0,-1],3735,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431253Z [120814,[27.014,0,-1],3736,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431266Z [120814,[27.022,0,-1],3737,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431510Z [120814,[27.031,0,-1],3738,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431536Z [120814,[40.374,0,-1],3739,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431545Z [120814,[40.585,0,-1],3740,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431552Z [120814,[40.874,0,-1],3741,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431556Z [120814,[40.97,0,-1],3742,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431562Z [120814,[26.883,2,40.68063374],3743,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431568Z [120814,[26.849,2,33.25386535],3744,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431577Z [120814,[26.833,1,32.36126749],3745,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431623Z [120814,[26.799,1,32.36126749],3746,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431634Z [120814,[26.77,1,1.61806337],3747,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431799Z [120814,[26.718,1,24],3748,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431812Z [120814,[20.121,1,3.5],3749,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0431818Z [120814,[20.1,1,10],3750,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432554Z [120814,[26.961,1,-1.29841225],3751,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432571Z [120814,[26.966,1,-8],3752,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432578Z [120814,[26.967,1,-5.63194],3753,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432586Z [120814,[26.968,1,-3.24603062],3754,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432595Z [120814,[26.978,1,-5.193649],3755,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432601Z [120814,[26.984,1,-0.2598463],3756,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432609Z [120814,[27.004,1,-6.49708568],3757,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432615Z [120814,[27.023,1,-148.45432533],3758,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432621Z [120814,[27.03,1,-12.9895804],3759,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432629Z [120814,[27.283,1,-31],3760,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432635Z [120814,[27.285,1,-211.9743],3761,1704067208032,"book","ZECUSD"]
2024-01-01T00:00:08.0432645Z [60604,[0.8729,0,1],2405,1704067208031,"book","KAVA:USD"]
2024-01-01T00:00:08.0432653Z [60604,[0.87279,1,467.78260926],2406,1704067208032,"book","KAVA:USD"]
2024-01-01T00:00:08.0434923Z [77292,[4.2813,0,-1],1724,1704067208032,"book","BALUST"]
2024-01-01T00:00:08.0434939Z [77292,[4.2812,1,-939.39640992],1725,1704067208032,"book","BALUST"]
2024-01-01T00:00:08.0437405Z [143210,[0.97028,0,1],3346,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0437433Z [143210,[0.96989,0,1],3347,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0437442Z [143210,[0.96969,0,1],3348,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438041Z [143210,[0.96944,0,1],3349,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438068Z [143210,[0.96938,0,1],3350,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438075Z [143210,[0.96921,0,1],3351,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438080Z [143210,[0.9692,0,1],3352,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438085Z [143210,[0.9686,0,1],3353,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438090Z [143210,[0.96839,0,1],3354,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438095Z [143210,[0.96817,0,1],3355,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438101Z [143210,[0.96778,0,1],3356,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438106Z [143210,[0.96776,0,1],3357,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438112Z [143210,[0.96775,0,1],3358,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438116Z [143210,[0.96732,0,1],3359,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438119Z [143210,[0.9669,0,1],3360,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438210Z [143210,[0.96602,0,1],3361,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438232Z [143210,[0.95591,0,1],3362,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438238Z [143210,[0.97175,0,-1],3363,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438241Z [143210,[0.97187,0,-1],3364,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438250Z [143210,[0.97218,0,-1],3365,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438290Z [143210,[0.97265,0,-1],3366,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438323Z [143210,[0.97332,0,-1],3367,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438350Z [143210,[0.97692,0,-1],3368,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438388Z [143210,[1.6043,0,-1],3369,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438419Z [143210,[1.61,0,-1],3370,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438499Z [143210,[0.97029,1,925.9397],3371,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438518Z [143210,[0.96955,1,1350.43582773],3372,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438525Z [143210,[0.96936,1,2250.72637956],3373,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438530Z [143210,[0.96929,1,3376.08956934],3374,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438593Z [143210,[0.96898,1,2061.7725843],3375,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438631Z [143210,[0.96897,1,3774.0369373],3376,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438643Z [143210,[0.96894,1,4502.28831523],3377,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438673Z [143210,[0.96879,1,1075.91938319],3378,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438704Z [143210,[0.96861,2,5156.22228263],3379,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438731Z [143210,[0.96842,1,4501.45275912],3380,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438772Z [143210,[0.96808,1,5626.81594891],3381,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0438798Z [143210,[0.96779,1,2978.25550048],3382,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439334Z [143210,[0.9676,1,6752.17913869],3383,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439341Z [143210,[0.96733,1,3091.85119927],3384,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439346Z [143210,[0.96717,1,7877.54232847],3385,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439351Z [143210,[0.9668,2,5952.72598514],3386,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439355Z [143210,[0.96664,1,9002.90551825],3387,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439360Z [143210,[0.96622,1,10128.268708],3388,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439363Z [143210,[0.96134,1,8967.59268676],3389,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439367Z [143210,[0.48484,1,16.99035813],3390,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439370Z [143210,[0.48196,1,4501.76271186],3391,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439375Z [143210,[0.48181,1,17.25206612],3392,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439378Z [143210,[0.97146,1,-225.21775756],3393,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439411Z [143210,[0.97168,1,-337.82663634],3394,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439437Z [143210,[0.97174,1,-539],3395,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439487Z [143210,[0.97193,1,-563.0443939],3396,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439497Z [143210,[0.97217,1,-901.78799555],3397,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439532Z [143210,[0.97301,1,-2463.85208575],3398,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439572Z [143210,[0.97525,1,-38.71045468],3399,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0439600Z [143210,[0.97612,1,-4694.27152634],3400,1704067208028,"book","MATIC:USD"]
2024-01-01T00:00:08.0447042Z [155170,[0.038756,0,1],1667,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0447520Z [155170,[0.038684,0,1],1668,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0447543Z [155170,[0.039227,0,-1],1669,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0447551Z [155170,[0.038757,1,1547.73031187],1670,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0447558Z [155170,[0.038683,1,379.96901586],1671,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0447564Z [155170,[0.039225,1,-3002.77294581],1672,1704067208032,"book","SMRUST"]
2024-01-01T00:00:08.0456268Z [112281,[13.377,0,-1],1906,1704067208034,"book","ICPUSD"]
2024-01-01T00:00:08.0456276Z [112281,[13.434,1,-9.1575349],1907,1704067208034,"book","ICPUSD"]
2024-01-01T00:00:08.0476863Z [123414,[0.73285,0,1],1727,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477161Z [123414,[0.73258,0,1],1728,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477171Z [123414,[0.72966,0,1],1729,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477179Z [123414,[0.72965,0,1],1730,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477184Z [123414,[0.73263,1,355.97420957],1731,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477192Z [123414,[0.73235,1,474.63227943],1732,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477200Z [123414,[0.72967,1,1067.92262872],1733,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0477206Z [123414,[0.72827,1,1779.87104787],1734,1704067208033,"book","BNTUSD"]
2024-01-01T00:00:08.0497266Z [196531,[42243,0,1],10924,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497432Z [196531,[42238,0,1],10925,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497443Z [196531,[42187,0,1],10926,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497452Z [196531,[42289,0,-1],10927,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497461Z [196531,[42293,0,-1],10928,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497468Z [196531,[42302,0,-1],10929,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497476Z [196531,[42307,0,-1],10930,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497484Z [196531,[42309,0,-1],10931,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497491Z [196531,[42317,0,-1],10932,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497501Z [196531,[42327,0,-1],10933,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497507Z [196531,[42336,0,-1],10934,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497513Z [196531,[42340,0,-1],10935,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497519Z [196531,[42398,0,-1],10936,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497526Z [196531,[42438,0,-1],10937,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497533Z [196531,[42460,0,-1],10938,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497635Z [196531,[42263,1,0.02804494],10939,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497643Z [196531,[42253,2,0.05912475],10940,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497647Z [196531,[42244,1,0.22200572],10941,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497656Z [196531,[42239,3,0.49750715],10942,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497661Z [196531,[42185,1,0.06145867],10943,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497666Z [196531,[42273,3,-0.11395582],10944,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497843Z [196531,[42286,2,-0.05119477],10945,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497861Z [196531,[42287,1,-0.05653447],10946,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497870Z [196531,[42288,1,-0.07066808],10947,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497876Z [196531,[42290,1,-0.0848017],10948,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497883Z [196531,[42291,1,-0.09893532],10949,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497891Z [196531,[42292,1,-0.11306894],10950,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497896Z [196531,[42294,4,-1.11310256],10951,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497904Z [196531,[42295,1,-0.14133617],10952,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497911Z [196531,[42296,1,-0.15546979],10953,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497919Z [196531,[42297,1,-0.16960341],10954,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497925Z [196531,[42303,1,-0.19787065],10955,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497932Z [196531,[42308,2,-0.22360448],10956,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497936Z [196531,[42312,2,-0.11804217],10957,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497944Z [196531,[42313,1,-0.2782556],10958,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497949Z [196531,[42318,1,-0.33390672],10959,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497954Z [196531,[42323,1,-0.38955784],10960,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0497998Z [196531,[42324,1,-0.001],10961,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498004Z [196531,[42328,1,-0.44520896],10962,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498116Z [196531,[42334,1,-0.50086008],10963,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498144Z [196531,[42339,1,-0.5565112],10964,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498152Z [196531,[42395,1,-0.89041793],10965,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498158Z [196531,[42426,1,-1.11302241],10966,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498262Z [62383,[1790.4,0,1],8331,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498283Z [62383,[1790.2,0,1],8332,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498290Z [62383,[1789.7,0,1],8333,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498301Z [196531,[42441,1,-1.25215021],10967,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498414Z [62383,[1788.2,0,1],8334,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498441Z [196531,[45000,13,-1.64739378],10968,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498448Z [62383,[1787.6,0,1],8335,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498454Z [62383,[1787.1,0,1],8336,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498460Z [196531,[45001,1,-0.00014],10969,1704067208036,"book","BTCUST"]
2024-01-01T00:00:08.0498466Z [62383,[1785.9,0,1],8337,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498471Z [62383,[1785.8,0,1],8338,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498617Z [62383,[1784.6,0,1],8339,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498629Z [62383,[1790.6,2,0.7354579],8340,1704067208037,"book","ETHGBP"]
2024-01-01T00:00:08.0498654Z [62383,[1790.5,2,1.32382422],8341,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0498676Z [62383,[1790.3,1,1.10318686],8342,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0498805Z [62383,[1789.8,1,1.65478029],8343,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0498823Z [62383,[1788.3,1,3.38295343],8344,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0498830Z [62383,[1787.5,1,4.83279061],8345,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0498836Z [62383,[1786.7,1,6.2826278],8346,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0499178Z [62383,[1786,1,7.73246498],8347,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0499209Z [62383,[1785,1,9.66558124],8348,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0499257Z [62383,[1784.7,1,12.08197656],8349,1704067208038,"book","ETHGBP"]
2024-01-01T00:00:08.0504299Z [87937,[3.8588,0,1],2065,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504328Z [87937,[3.8577,0,1],2066,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504335Z [87937,[3.856,0,1],2067,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504346Z [87937,[3.8764,0,-1],2068,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504627Z [87937,[3.88,0,-1],2069,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504636Z [87937,[3.8852,0,-1],2070,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504642Z [87937,[3.8857,0,-1],2071,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504649Z [87937,[3.8948,0,-1],2072,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504655Z [87937,[3.8587,1,1.13172183],2073,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504661Z [87937,[3.8575,1,2.26344367],2074,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504687Z [87937,[3.8558,1,4.52688735],2075,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504790Z [87937,[3.8763,2,-757.91810005],2076,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504817Z [87937,[3.8775,1,-33.93327866],2077,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504825Z [87937,[3.8807,1,-1035.8362001],2078,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504830Z [87937,[3.8832,1,-45.24437154],2079,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0504837Z [87937,[3.8917,1,-67.86655732],2080,1704067208037,"book","SNXUST"]
2024-01-01T00:00:08.0508799Z [165319,[2.2986,0,1],1004,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509089Z [165319,[2.2666,0,1],1005,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509099Z [165319,[2.2645,0,1],1006,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509108Z [165319,[2.1939,0,1],1007,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509115Z [165319,[2.1357,0,1],1008,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509123Z [165319,[2.0483,0,1],1009,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509129Z [165319,[1.8728,0,1],1010,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509137Z [165319,[1.6401,0,1],1011,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509142Z [165319,[1.4655,0,1],1012,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509150Z [165319,[2.3579,0,-1],1013,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509157Z [165319,[2.3638,0,-1],1014,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509162Z [165319,[2.3899,0,-1],1015,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509171Z [165319,[2.4627,0,-1],1016,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509176Z [165319,[2.7815,0,-1],1017,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509188Z [165319,[3.1888,0,-1],1018,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509329Z [165319,[2.2974,1,13.68462528],1019,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509335Z [165319,[2.2654,1,27.36925056],1020,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509341Z [165319,[2.1927,1,34.2115632],1021,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509445Z [165319,[2.1743,1,68.37884853],1022,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509470Z [165319,[2.1345,1,34.2115632],1023,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509477Z [165319,[2.0472,1,51.31734481],1024,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509482Z [165319,[1.8727,1,68.42312641],1025,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509487Z [165319,[1.64,1,85.52890801],1026,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509493Z [165319,[1.4654,1,102.63468962],1027,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509600Z [165319,[2.3567,1,-13.75352119],1028,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509609Z [165319,[2.3633,1,-18.09684682],1029,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509616Z [165319,[2.3887,1,-27.50704238],1030,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509622Z [165319,[2.4614,1,-34.38380298],1031,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509628Z [165319,[2.7814,1,-68.76760597],1032,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0509634Z [165319,[3.1887,1,-103.15140895],1033,1704067208037,"book","TONUSD"]
2024-01-01T00:00:08.0520045Z [62521,[38.422,0,1],9115,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520070Z [62521,[38.335,0,1],9116,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520077Z [62521,[38.257,0,1],9117,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520081Z [62521,[38.618,0,-1],9118,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520209Z [62521,[38.741,0,-1],9119,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520233Z [62521,[38.769,0,-1],9120,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520261Z [62521,[38.447,1,19.67557766],9121,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520360Z [62521,[38.441,1,10.71377563],9122,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520385Z [62521,[38.44,1,17.24161439],9123,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520391Z [62521,[38.424,1,13.49466839],9124,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520398Z [62521,[38.336,1,19.21263712],9125,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520402Z [62521,[38.27,1,57.66341488],9126,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520410Z [62521,[38.524,1,-30],9127,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520418Z [62521,[38.535,1,-25.24237244],9128,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520436Z [62521,[38.604,1,-77.7964173],9129,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520522Z [62521,[38.606,1,-13.59151001],9130,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520529Z [62521,[38.621,1,-18.12201334],9131,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520533Z [62521,[38.74,1,-23.98272357],9132,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520538Z [62521,[38.793,1,-32.53284261],9133,1704067208027,"book","AVAX:UST"]
2024-01-01T00:00:08.0520554Z [62524,[0.00091032,0,1],9134,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520767Z [62524,[0.0009101,0,1],9135,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520773Z [62524,[0.00090988,0,1],9136,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520779Z [62524,[0.00090836,0,1],9137,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520785Z [62524,[0.00090823,0,1],9138,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520792Z [62524,[0.00090815,0,1],9139,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520813Z [62524,[0.00090546,0,1],9140,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520846Z [62524,[0.00091194,0,-1],9141,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520856Z [62524,[0.00091215,0,-1],9142,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520888Z [62524,[0.00091237,0,-1],9143,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520898Z [62524,[0.0009125,0,-1],9144,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520935Z [62524,[0.00091294,0,-1],9145,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0520959Z [62524,[0.00091296,0,-1],9146,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521053Z [62524,[0.0009158,0,-1],9147,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521078Z [62524,[0.00091029,1,9.03213713],9148,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521085Z [62524,[0.00091007,1,13.5482057],9149,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521090Z [62524,[0.00090985,1,18.06427427],9150,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521095Z [62524,[0.00090837,1,63.39680038],9151,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521100Z [62524,[0.00090835,1,165.38150279],9152,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521106Z [62524,[0.00090824,1,72.32319954],9153,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521115Z [62524,[0.00090547,2,187.90156612],9154,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521165Z [62524,[0.00091193,1,-8.34438372],9155,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521173Z [62524,[0.00091212,1,-13.60002558],9156,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521232Z [62524,[0.00091216,1,-20.92610836],9157,1704067208036,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521243Z [62524,[0.00091234,1,-18.13336744],9158,1704067208037,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521281Z [62524,[0.00091249,1,-26.92751003],9159,1704067208037,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521290Z [62524,[0.00091287,1,-44.76011288],9160,1704067208037,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521332Z [62524,[0.00091293,1,-35.61408091],9161,1704067208037,"book","AVAX:BTC"]
2024-01-01T00:00:08.0521343Z [62524,[0.00091951,1,-74.88639793],9162,1704067208037,"book","AVAX:BTC"]
2024-01-01T00:00:08.0526245Z [54672,[1.2523,0,1],3453,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526276Z [54672,[1.25,0,1],3454,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526284Z [54672,[1.2575,0,-1],3455,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526288Z [54672,[4.3,0,-1],3456,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526294Z [54672,[1.2525,1,593.4468558],3457,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526299Z [54672,[1.2524,3,865.96156945],3458,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0526357Z [54672,[1.2517,1,405.471246],3459,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534120Z [54672,[1.2501,2,3270.55318068],3460,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534141Z [54672,[1.2553,2,-303.63756511],3461,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534182Z [54672,[1.256,1,-395.68690095],3462,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534281Z [54672,[1.2566,1,-383.6513267],3463,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534310Z [54672,[1.2574,2,-1477.55060062],3464,1704067208041,"book","SUSHI:USD"]
2024-01-01T00:00:08.0534882Z [75241,[0.99909,0,1],1190,1704067208041,"book","UDCUST"]
2024-01-01T00:00:08.0534920Z [75241,[0.999,1,4989.56570287],1191,1704067208041,"book","UDCUST"]
2024-01-01T00:00:08.0541095Z [87940,[0.2985,0,1],2081,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541123Z [87940,[0.29841,0,1],2082,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541133Z [87940,[0.29827,0,1],2083,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541209Z [87940,[0.29809,0,1],2084,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541215Z [87940,[0.29783,0,1],2085,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541221Z [87940,[0.29751,0,1],2086,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541448Z [87940,[0.29744,0,1],2087,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541453Z [87940,[0.29895,0,-1],2088,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541457Z [87940,[0.29904,0,-1],2089,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541461Z [87940,[0.29917,0,-1],2090,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541464Z [87940,[0.29935,0,-1],2091,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541469Z [87940,[0.29962,0,-1],2092,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541473Z [87940,[0.29994,0,-1],2093,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541477Z [87940,[0.2984,1,14.65226479],2094,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541481Z [87940,[0.29831,1,29.30452959],2095,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541484Z [87940,[0.29818,1,58.57388581],2096,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541488Z [87940,[0.298,1,146.43471454],2097,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541491Z [87940,[0.29773,1,293.0452959],2098,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541494Z [87940,[0.29742,1,439.56794385],2099,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541497Z [87940,[0.29699,1,160.98629646],2100,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541500Z [87940,[0.29885,1,-14.65703267],2101,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541503Z [87940,[0.29894,1,-29.31406535],2102,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541507Z [87940,[0.29908,1,-58.6272504],2103,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541510Z [87940,[0.29925,1,-146.57032675],2104,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541513Z [87940,[0.29952,1,-293.14065351],2105,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541516Z [87940,[0.29991,1,-13398.51969756],2106,1704067208041,"book","LRCUSD"]
2024-01-01T00:00:08.0541520Z [87940,[0.29993,1,-132.25548596],2107,1704067208042,"book","LRCUSD"]
2024-01-01T00:00:08.0551499Z [196541,[20.49,0,1],10970,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551519Z [196541,[20.488,0,1],10971,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551537Z [196541,[20.485,0,1],10972,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551553Z [196541,[20.48,0,1],10973,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551558Z [196541,[20.473,0,1],10974,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551575Z [196541,[20.471,0,1],10975,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551588Z [196541,[20.449,0,1],10976,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551606Z [196541,[20.512,0,-1],10977,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551618Z [196541,[20.532,0,-1],10978,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551626Z [196541,[20.537,0,-1],10979,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551639Z [196541,[20.491,1,0.05675905],10980,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551647Z [196541,[20.489,1,0.58897731],10981,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551660Z [196541,[20.487,1,0.9423637],10982,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551668Z [196541,[20.482,1,1.64913648],10983,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551675Z [196541,[20.474,2,3.53837511],10984,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551687Z [196541,[20.447,1,0.01030616],10985,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551695Z [196541,[20.513,1,-2.36321909],10986,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551707Z [196541,[20.525,1,-0.00206781],10987,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551720Z [196541,[20.527,1,-0.00413563],10988,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551727Z [196541,[20.529,1,-4.72643818],10989,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551740Z [196541,[20.53,1,-0.00620344],10990,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0551758Z [196541,[20.535,3,-6.21400326],10991,1704067208041,"book","BTC:XAUT"]
2024-01-01T00:00:08.0554411Z [74176,[0.996,0,-1],671,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0554428Z [74176,[0.99715,0,-1],672,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0554435Z [74176,[0.99875,0,-1],673,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0554440Z [74176,[0.99635,1,-34.99004848],674,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0554445Z [74176,[0.99751,1,-52.48507273],675,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0554450Z [74176,[0.99911,1,-88.34987243],676,1704067208045,"book","MIMUST"]
2024-01-01T00:00:08.0575626Z [229226,[0.59261,0,1],9857,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575736Z [229226,[0.59103,0,1],9858,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575744Z [229226,[0.5904,0,1],9859,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575751Z [229226,[0.59026,0,1],9860,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575758Z [229226,[0.58885,0,1],9861,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575765Z [229226,[0.5872,0,1],9862,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575770Z [229226,[0.58384,0,1],9863,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575777Z [229226,[0.59387,0,-1],9864,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575782Z [229226,[0.59395,0,-1],9865,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575788Z [229226,[0.594,0,-1],9866,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575794Z [229226,[0.59408,0,-1],9867,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575799Z [229226,[0.59414,0,-1],9868,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575804Z [229226,[0.59422,0,-1],9869,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575810Z [229226,[0.59432,0,-1],9870,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575815Z [229226,[0.59445,0,-1],9871,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575821Z [229226,[0.59516,0,-1],9872,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575826Z [229226,[0.59592,0,-1],9873,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575832Z [229226,[0.59657,0,-1],9874,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575838Z [229226,[0.59692,0,-1],9875,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575844Z [229226,[0.60268,0,-1],9876,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575851Z [229226,[0.59291,1,1107.59765796],9877,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575858Z [229226,[0.59267,1,8408.92577816],9878,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575864Z [229226,[0.59082,1,20946.18747656],9879,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575993Z [229226,[0.59041,1,5942.09219961],9880,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0575999Z [229226,[0.5897,1,2220.7905052],9881,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576004Z [229226,[0.58886,1,6799.19505061],9882,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576011Z [229226,[0.58721,1,9135.52654218],9883,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576017Z [229226,[0.58385,1,12352.70669166],9884,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576022Z [229226,[0.59389,2,-1854.24257566],9885,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576027Z [229226,[0.59397,1,-2508.48515132],9886,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576061Z [229226,[0.59402,1,-3762.72772699],9887,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576167Z [229226,[0.59409,1,-5016.97030265],9888,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576196Z [229226,[0.59411,1,-10128],9889,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576202Z [229226,[0.59417,1,-6271.21287832],9890,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576209Z [229226,[0.59423,1,-7525.45545398],9891,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576215Z [229226,[0.59435,1,-8779.69802965],9892,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576221Z [229226,[0.59444,1,-5194.07234848],9893,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576227Z [229226,[0.59448,1,-10033.94060531],9894,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576265Z [229226,[0.59515,1,-18107.64392331],9895,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576273Z [229226,[0.5964,1,-21071.27527117],9896,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576316Z [229226,[0.59656,1,-18956.94811445],9897,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576326Z [229226,[0.59803,2,-41283.98714566],9898,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576368Z [229226,[0.59804,1,-26948.21546742],9899,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0576396Z [229226,[0.60267,1,-21287.56505092],9900,1704067208048,"book","ADAUST"]
2024-01-01T00:00:08.0590425Z [532054,[8.8571,0,1],1675,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0590432Z [532054,[8.8549,0,1],1676,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0590437Z [532054,[8.8516,0,1],1677,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595460Z [532054,[8.8509,0,1],1678,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595568Z [532054,[8.846,0,1],1679,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595573Z [532054,[8.8395,0,1],1680,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595579Z [532054,[8.8568,1,3.91792417],1681,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595584Z [532054,[8.8546,1,7.83584834],1682,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595590Z [532054,[8.8513,1,15.67169668],1683,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595596Z [532054,[8.8461,1,54.238764],1684,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595601Z [532054,[8.8349,1,68.36471733],1685,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0595612Z [532054,[8.8292,1,117.79000943],1686,1704067208045,"book","AXSUSD"]
2024-01-01T00:00:08.0598258Z [194380,[0.0077484,0,-1],285,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598281Z [194380,[0.0077506,0,-1],286,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598289Z [194380,[0.0077539,0,-1],287,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598457Z [194380,[0.0077547,0,-1],288,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598743Z [194380,[0.0077634,0,-1],289,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598749Z [194380,[0.0077647,0,-1],290,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598755Z [194380,[0.0077786,0,-1],291,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598762Z [194380,[0.0078039,0,-1],292,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598769Z [194380,[0.0077486,1,-1120.01867587],293,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0598775Z [194380,[0.0077508,1,-2240.03735174],294,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599132Z [194380,[0.0077542,1,-3360.05602761],295,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599157Z [194380,[0.0077603,1,-4480.07470348],296,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599163Z [194380,[0.0077635,1,-8106.95008816],297,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599170Z [194380,[0.0077703,1,-6720.11205522],298,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599175Z [194380,[0.0077842,1,-11312.18862629],299,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0599181Z [194380,[0.0078024,1,-16218.45551627],300,1704067208045,"book","SGBUSD"]
2024-01-01T00:00:08.0607808Z [161245,[31.674,0,1],1080,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607835Z [161245,[31.588,0,1],1081,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607842Z [161245,[23.159,0,1],1082,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607847Z [161245,[31.814,0,-1],1083,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607852Z [161245,[31.823,0,-1],1084,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607856Z [161245,[31.857,0,-1],1085,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607860Z [161245,[31.745,2,23],1086,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607863Z [161245,[31.743,1,21],1087,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607867Z [161245,[31.675,1,37.76391145],1088,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607870Z [161245,[31.617,1,54.578],1089,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607876Z [161245,[31.81,2,-23],1090,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607880Z [161245,[31.813,1,-21],1091,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607884Z [161245,[31.822,1,-6.60842223],1092,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0607894Z [161245,[31.845,1,-27.53509266],1093,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0608037Z [161245,[56.7,1,-20],1094,1704067208051,"book","DSHUSD"]
2024-01-01T00:00:08.0613396Z [161260,[0.00001226,0,1],1110,1704067208051,"book","MNABTC"]
2024-01-01T00:00:08.0613489Z [161260,[0.00001225,1,248.86731118],1111,1704067208051,"book","MNABTC"]
2024-01-01T00:00:08.0637290Z [143224,[1.2508,0,1],3465,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637476Z [143224,[1.2329,0,1],3466,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637485Z [143224,[1.255,0,-1],3467,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637496Z [143224,[1.2559,0,-1],3468,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637504Z [143224,[1.251,2,693.46009174],3469,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637513Z [143224,[1.2495,1,2676.66912618],3470,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637518Z [143224,[1.2494,1,401.15814696],3471,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637526Z [143224,[1.2343,1,959.71296851],3472,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637534Z [143224,[1.2541,1,-100],3473,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637543Z [143224,[1.2548,2,-1876.40719722],3474,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0637550Z [143224,[1.2557,3,-3029.68358904],3475,1704067208051,"book","SUSHI:UST"]
2024-01-01T00:00:08.0644767Z [101934,[0.00025048,0,1],2319,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644774Z [101934,[0.00024993,0,1],2320,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644781Z [101934,[0.00025084,0,-1],2321,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644792Z [101934,[0.00025094,0,-1],2322,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644797Z [101934,[0.00025049,1,1.648196],2323,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644803Z [101934,[0.00024991,1,551.78045747],2324,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644810Z [101934,[0.00025085,1,-3.30079328],2325,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644832Z [101934,[0.00025099,1,-3.73073201],2326,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644914Z [101934,[0.00025132,1,-188.99701006],2327,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0644933Z [101934,[0.00025133,1,-99.5476135],2328,1704067208052,"book","ATOBTC"]
2024-01-01T00:00:08.0651819Z [60590,[0.82292,0,1],2411,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651838Z [60590,[0.83032,0,-1],2412,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651848Z [60590,[0.83489,0,-1],2413,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651854Z [60590,[0.82678,1,200],2414,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651859Z [60590,[0.82299,1,6039.98965057],2415,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651869Z [60590,[0.83036,1,-128.48468579],2416,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0651881Z [60590,[0.83437,1,-12079.9793011],2417,1704067208053,"book","OMGUSD"]
2024-01-01T00:00:08.0652479Z [229222,[0.00001416,0,-1],9915,1704067208055,"book","ADABTC"]
2024-01-01T00:00:08.0652492Z [229222,[0.00001403,6,14228.70901953],9916,1704067208055,"book","ADABTC"]
2024-01-01T00:00:08.0652504Z [229222,[0.00001402,9,26574.09838997],9917,1704067208055,"book","ADABTC"]
2024-01-01T00:00:08.0652509Z [229222,[0.00001401,4,32699.38296495],9918,1704067208055,"book","ADABTC"]
2024-01-01T00:00:08.0652523Z [229222,[0.00001415,1,-12411.53336615],9919,1704067208055,"book","ADABTC"]
2024-01-01T00:00:08.0656954Z [155180,[3.3073,0,1],1708,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657168Z [155180,[3.3072,0,1],1709,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657179Z [155180,[3.3029,0,1],1710,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657186Z [155180,[3.3021,0,1],1711,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657191Z [155180,[3.3008,0,1],1712,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657197Z [155180,[3.2991,0,1],1713,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657202Z [155180,[3.2974,0,1],1714,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657208Z [155180,[3.2945,0,1],1715,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657212Z [155180,[3.2925,0,1],1716,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657219Z [155180,[3.2883,0,1],1717,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657224Z [155180,[3.2841,0,1],1718,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657230Z [155180,[3.2738,0,1],1719,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657237Z [155180,[3.2665,0,1],1720,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657242Z [155180,[3.2561,0,1],1721,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657248Z [155180,[3.2457,0,1],1722,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657254Z [155180,[3.188,0,1],1723,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657259Z [155180,[3.3276,0,-1],1724,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657265Z [155180,[3.3277,0,-1],1725,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657273Z [155180,[3.3291,0,-1],1726,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657279Z [155180,[3.3302,0,-1],1727,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657550Z [155180,[3.3306,0,-1],1728,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657572Z [155180,[3.34,0,-1],1729,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657580Z [155180,[3.3429,0,-1],1730,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657588Z [155180,[3.3449,0,-1],1731,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657595Z [155180,[3.3494,0,-1],1732,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657640Z [155180,[3.3536,0,-1],1733,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657652Z [155180,[3.3828,0,-1],1734,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657687Z [155180,[3.3075,1,125.82527215],1735,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657791Z [155180,[3.3074,2,114.26335352],1736,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657816Z [155180,[3.3005,1,29.50851235],1737,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657925Z [155180,[3.2997,1,59.02272521],1738,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657935Z [155180,[3.2984,1,147.54256178],1739,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657967Z [155180,[3.2968,1,147.55681303],1740,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0657999Z [155180,[3.2943,1,221.33521954],1741,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0658025Z [155180,[3.2914,1,295.11362606],1742,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0658061Z [155180,[3.2893,1,295.11362606],1743,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0658761Z [155180,[3.2852,1,442.67043909],1744,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659165Z [155180,[3.281,1,590.22725212],1745,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659866Z [155180,[3.2706,1,737.78406515],1746,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659875Z [155180,[3.2603,1,885.34087818],1747,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659885Z [155180,[3.2499,1,885.34087818],1748,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659891Z [155180,[3.2395,1,885.34087818],1749,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659897Z [155180,[3.1773,1,1180.45450424],1750,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659902Z [155180,[3.3254,1,-29.29692331],1751,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659908Z [155180,[3.3266,1,-73.24230828],1752,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659926Z [161272,[0.0023491,0,1],1115,1704067208055,"book","LYMUSD"]
2024-01-01T00:00:08.0659935Z [161272,[0.0023417,0,1],1116,1704067208055,"book","LYMUSD"]
2024-01-01T00:00:08.0659941Z [161272,[0.0023492,1,313650.3250204],1117,1704067208055,"book","LYMUSD"]
2024-01-01T00:00:08.0659946Z [155180,[3.3274,1,-602.36660206],1753,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659952Z [161272,[0.0023418,1,548888.0687858],1118,1704067208055,"book","LYMUSD"]
2024-01-01T00:00:08.0659957Z [155180,[3.3283,1,-73.24230828],1754,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0659963Z [155180,[3.3289,1,-230.87321294],1755,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660002Z [155180,[3.3293,1,-496.53336652],1756,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660024Z [155180,[3.3308,1,-109.86346242],1757,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660049Z [155180,[3.3337,1,-146.48461656],1758,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660155Z [155180,[3.3357,1,-146.48461656],1759,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660175Z [155180,[3.3399,1,-219.72692484],1760,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660187Z [155180,[3.344,1,-292.96923312],1761,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0660194Z [155180,[3.3535,1,-3003.04703428],1762,1704067208054,"book","ETHW:UST"]
2024-01-01T00:00:08.0662850Z [60612,[0.024854,0,-1],2418,1704067208055,"book","ZILUSD"]
2024-01-01T00:00:08.0662868Z [60612,[0.024852,1,-17207],2419,1704067208055,"book","ZILUSD"]
2024-01-01T00:00:08.0685393Z [255015,[258.94,0,1],2133,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685421Z [255015,[258.79,0,1],2134,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685455Z [255015,[258.61,0,1],2135,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685487Z [255015,[258.52,0,1],2136,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685516Z [255015,[258.24,0,1],2137,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685550Z [255015,[258.11,0,1],2138,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685578Z [255015,[257.92,0,1],2139,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685620Z [255015,[64.466,0,1],2140,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685631Z [255015,[62.583,0,1],2141,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685668Z [255015,[62.1,0,1],2142,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685695Z [255015,[260.52,0,-1],2143,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685738Z [255015,[260.6,0,-1],2144,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685753Z [255015,[260.71,0,-1],2145,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685789Z [255015,[261.49,0,-1],2146,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685822Z [255015,[480,0,-1],2147,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685834Z [255015,[259.43,2,10.74136319],2148,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685875Z [255015,[259.24,1,1.34363835],2149,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685905Z [255015,[259.23,1,3.85350804],2150,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685928Z [255015,[259.08,1,7.70188862],2151,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685975Z [255015,[259.07,1,23.2],2152,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0685986Z [255015,[258.82,1,0.65742713],2153,1704067208053,"book","BCHN:USD"]
2024-01-01T00:00:08.0686023Z [255015,[258.67,1,0.98614069],2154,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686111Z [255015,[258.56,1,1.31414447],2155,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686140Z [255015,[258.46,1,1.31414447],2156,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686239Z [255015,[258.18,1,1.9712167],2157,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686245Z [255015,[258,1,1.9712167],2158,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686251Z [255015,[257.81,1,2.62828894],2159,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686256Z [255015,[259.99,1,-8],2160,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686288Z [255015,[260.01,2,-10.80337443],2161,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686319Z [255015,[260.4,1,-0.16660512],2162,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686355Z [255015,[260.47,1,-0.33321632],2163,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686396Z [255015,[260.58,1,-0.66643264],2164,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0686416Z [255015,[261.4,1,-0.99535152],2165,1704067208054,"book","BCHN:USD"]
2024-01-01T00:00:08.0691459Z [165336,[38.533,0,1],1054,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0691490Z [165336,[38.523,0,1],1055,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0691497Z [165336,[36.775,0,1],1056,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0691660Z [165336,[36.235,0,1],1057,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0691667Z [165336,[38.536,1,8022.49381972],1058,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0691672Z [165336,[38.526,1,8220.57942125],1059,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0692007Z [165336,[36.694,1,8784.04641654],1060,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0692031Z [165336,[36.155,1,9111.0004881],1061,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0692038Z [165336,[35.5,1,9556.04662074],1062,1704067208055,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.0692536Z [81170,[0.00063805,0,-1],377,1704067208047,"book","SPELL:UST"]
2024-01-01T00:00:08.0692544Z [74172,[0.99649,1,-102.0231229],681,1704067208059,"book","MIMUSD"]
2024-01-01T00:00:08.0692549Z [81170,[0.00063792,1,-108268.62024896],378,1704067208047,"book","SPELL:UST"]
2024-01-01T00:00:08.0692554Z [74172,[0.9965,1,-26.24998878],682,1704067208059,"book","MIMUSD"]
2024-01-01T00:00:08.0701859Z [60597,[0.00036304,0,-1],2420,1704067208058,"book","OMGETH"]
2024-01-01T00:00:08.0701891Z [60597,[0.00036311,0,-1],2421,1704067208058,"book","OMGETH"]
2024-01-01T00:00:08.0701900Z [60597,[0.00036305,1,-29.53416353],2422,1704067208058,"book","OMGETH"]
2024-01-01T00:00:08.0701907Z [60597,[0.00036312,1,-59.06832706],2423,1704067208058,"book","OMGETH"]
2024-01-01T00:00:08.0712700Z [74789,[0.46098,0,1],312,1704067208057,"book","BLUR:USD"]
2024-01-01T00:00:08.0712708Z [74789,[0.46097,0,1],313,1704067208057,"book","BLUR:USD"]
2024-01-01T00:00:08.0712714Z [74789,[0.46081,1,437.26850721],314,1704067208057,"book","BLUR:USD"]
2024-01-01T00:00:08.0713543Z [132664,[72.76,0,1],8149,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713573Z [132664,[72.583,0,1],8150,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713583Z [132664,[72.469,0,1],8151,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713589Z [132664,[72.85,0,-1],8152,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713912Z [132664,[72.859,0,-1],8153,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713934Z [132664,[72.912,0,-1],8154,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713939Z [132664,[72.981,0,-1],8155,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713944Z [132664,[72.75,2,21.3],8156,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713949Z [132664,[72.575,1,25.95110403],8157,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713955Z [132664,[72.426,1,43.25524525],8158,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713962Z [132664,[1,2,37],8159,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713968Z [132664,[72.834,1,-14.1245205],8160,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0713974Z [132664,[72.849,2,-71.46206577],8161,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0714051Z [132664,[72.857,1,-7.33438005],8162,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0714066Z [132664,[72.858,2,-6.16863481],8163,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0714072Z [132664,[72.9,1,-10.08708644],8164,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0714079Z [132664,[72.91,1,-41.1022895],8165,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0714086Z [132664,[72.977,1,-25.40649544],8166,1704067208060,"book","LTCUST"]
2024-01-01T00:00:08.0727285Z [101942,[0.034278,0,1],2330,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727292Z [101942,[0.034248,0,1],2331,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727298Z [101942,[0.034205,0,1],2332,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727304Z [101942,[0.03405,0,1],2333,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727472Z [101942,[0.034611,0,-1],2334,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727756Z [101942,[0.034264,1,5014.13882617],2335,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727765Z [101942,[0.034234,1,7521.20823926],2336,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727771Z [101942,[0.034191,1,10028.27765235],2337,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727777Z [101942,[0.034019,1,15045.91147033],2338,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727782Z [101942,[0.034575,1,-12706.83770233],2339,1704067208059,"book","VETUSD"]
2024-01-01T00:00:08.0727787Z [101949,[0.03421,0,1],2340,1704067208059,"book","VETUST"]
2024-01-01T00:00:08.0727791Z [101949,[0.034206,1,31438.53229973],2341,1704067208059,"book","VETUST"]
2024-01-01T00:00:08.0728820Z [112289,[0.030199,0,1],1914,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729225Z [112289,[0.030446,0,-1],1915,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729257Z [112289,[0.030475,0,-1],1916,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729265Z [112289,[0.030489,0,-1],1917,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729271Z [112289,[0.030519,0,-1],1918,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729277Z [112289,[0.030641,0,-1],1919,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729283Z [112289,[0.030207,1,161028.99824363],1920,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729302Z [112289,[0.030075,1,656.35070789],1921,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729336Z [112289,[0.030435,1,-230.5665349],1922,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729349Z [112289,[0.030462,1,-11532.99988077],1923,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729381Z [112289,[0.030474,1,-108721.18767762],1924,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0729403Z [112289,[0.030488,1,-23065.99123027],1925,1704067208063,"book","GALA:USD"]
2024-01-01T00:00:08.0734757Z [120807,[0.31054,0,1],3762,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734789Z [120807,[0.30756,0,1],3763,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734797Z [120807,[0.30513,0,1],3764,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734808Z [120807,[0.30047,0,1],3765,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734815Z [120807,[0.1414,0,1],3766,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734824Z [120807,[0.14102,0,1],3767,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734906Z [120807,[0.31109,0,-1],3768,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734912Z [120807,[0.31056,1,1053],3769,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734919Z [120807,[0.31008,1,4379.40611908],3770,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734925Z [120807,[0.30974,2,21429.9758155],3771,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734932Z [120807,[0.30748,1,4279],3772,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734938Z [120807,[0.30684,2,17254.10465333],3773,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0734951Z [120807,[0.30676,1,5100],3774,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0735178Z [120807,[0.30505,1,8122],3775,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0735206Z [120807,[0.30039,1,11111],3776,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0735215Z [120807,[0.31122,1,-9591],3777,1704067208060,"book","IOTUSD"]
2024-01-01T00:00:08.0740673Z [69976,[0.55876,0,1],267,1704067208057,"book","SEIUSD"]
2024-01-01T00:00:08.0740931Z [69976,[0.56065,1,4817],268,1704067208057,"book","SEIUSD"]
2024-01-01T00:00:08.0740940Z [69976,[0.56009,1,40.97905773],269,1704067208057,"book","SEIUSD"]
2024-01-01T00:00:08.0740945Z [69976,[0.65998,2,-2057.92608656],270,1704067208057,"book","SEIUSD"]
2024-01-01T00:00:08.0754559Z [78361,[0.1067,0,1],3954,1704067208064,"book","TRXUST"]
2024-01-01T00:00:08.0754583Z [78361,[0.10885,0,-1],3955,1704067208064,"book","TRXUST"]
2024-01-01T00:00:08.0754589Z [78361,[0.10673,1,4842.12343832],3956,1704067208064,"book","TRXUST"]
2024-01-01T00:00:08.0754819Z [78361,[0.10671,1,31267.43163925],3957,1704067208064,"book","TRXUST"]
2024-01-01T00:00:08.0765496Z [62379,[321030,0,1],8350,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765597Z [62379,[321000,0,1],8351,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765604Z [62379,[320970,0,1],8352,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765612Z [62379,[320910,0,1],8353,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765619Z [62379,[320850,0,1],8354,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765624Z [62379,[322520,0,-1],8355,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0765629Z [62379,[322580,0,-1],8356,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0768739Z [196538,[38311,0,1],11008,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0769552Z [78361,[0.10884,1,-6502.11238556],3958,1704067208064,"book","TRXUST"]
2024-01-01T00:00:08.0770638Z [196538,[38295,0,1],11009,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770665Z [196538,[38264,0,1],11010,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770676Z [196538,[38245,0,1],11011,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770682Z [196538,[38225,0,1],11012,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770691Z [196538,[38207,0,1],11013,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770697Z [196538,[38192,0,1],11014,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770705Z [196538,[38163,0,1],11015,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770711Z [196538,[38087,0,1],11016,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770812Z [196538,[38313,1,0.00205858],11017,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770835Z [196538,[38312,2,0.03309943],11018,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770842Z [196538,[38309,1,0.01029287],11019,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770850Z [196538,[38308,2,0.02068574],11020,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770856Z [196538,[38307,1,0.03499577],11021,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0770862Z [196538,[38306,2,0.06185724],11022,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771063Z [196538,[38305,1,0.0001],11023,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771073Z [196538,[38301,1,0.0823435],11024,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771116Z [196538,[38300,1,0.0001],11025,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771123Z [196538,[38296,1,0.1029287],11026,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771394Z [196538,[38265,2,0.05066356],11027,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771403Z [196538,[38246,1,0.07449534],11028,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771410Z [196538,[38226,1,0.09932713],11029,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771419Z [196538,[38208,1,0.1241589],11030,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771425Z [196538,[38193,1,0.1489906],11031,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771430Z [196538,[38164,1,0.1820997],11032,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0771438Z [196538,[38088,1,0.2483178],11033,1704067208063,"book","BTCEUT"]
2024-01-01T00:00:08.0775142Z [74183,[0.059139,0,1],686,1704067208064,"book","QRDO:UST"]
2024-01-01T00:00:08.0775148Z [74183,[0.062944,0,-1],687,1704067208064,"book","QRDO:UST"]
2024-01-01T00:00:08.0775155Z [74183,[0.060112,1,5117.52266603],688,1704067208064,"book","QRDO:UST"]
2024-01-01T00:00:08.0775364Z [74183,[0.061727,1,-4769.07371032],689,1704067208064,"book","QRDO:UST"]
2024-01-01T00:00:08.0775372Z [74183,[0.062628,1,-49059.68928863],690,1704067208064,"book","QRDO:UST"]
2024-01-01T00:00:08.0775379Z [74168,[0.0065621,0,-1],691,1704067208065,"book","JASMY:UST"]
2024-01-01T00:00:08.0775385Z [74168,[0.0065623,0,-1],692,1704067208065,"book","JASMY:UST"]
2024-01-01T00:00:08.0775391Z [74168,[0.0065619,2,-91583.67810095],693,1704067208065,"book","JASMY:UST"]
2024-01-01T00:00:08.0780111Z [75231,[0.18622,0,1],1197,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780120Z [75231,[0.18517,0,1],1198,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780136Z [75231,[0.18746,0,-1],1199,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780304Z [75231,[0.18754,0,-1],1200,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780314Z [75231,[0.18821,0,-1],1201,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780323Z [75231,[0.18621,1,2335.56686809],1202,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780329Z [75231,[0.18516,1,3736.90698895],1203,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780358Z [75231,[0.18743,1,-1389.9829572],1204,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780369Z [75231,[0.18745,1,-1022.14621568],1205,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0780518Z [75231,[0.18818,2,-3269.86387183],1206,1704067208062,"book","DUSK:USD"]
2024-01-01T00:00:08.0784383Z [62379,[322610,0,-1],8357,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784529Z [62379,[322670,0,-1],8358,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784533Z [62379,[322730,0,-1],8359,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784542Z [62379,[322870,0,-1],8360,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784547Z [62379,[323350,0,-1],8361,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784552Z [62379,[324080,0,-1],8362,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784557Z [62379,[324380,0,-1],8363,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784560Z [62379,[321050,2,1.01499658],8364,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784566Z [62379,[321040,1,0.72499756],8365,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784774Z [62379,[321010,1,1.08749634],8366,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784779Z [62379,[320980,1,2.14100843],8367,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784785Z [62379,[320920,1,1.63124451],8368,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784790Z [62379,[320860,1,2.61678808],8369,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784795Z [62379,[322530,1,-0.29025102],8370,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784852Z [62379,[322540,1,-0.43537653],8371,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784868Z [62379,[322550,1,-0.58050204],8372,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784873Z [62379,[322560,1,-0.72562696],8373,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784879Z [62379,[322590,1,-1.08844044],8374,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784884Z [62379,[322620,1,-1.632662],8375,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784889Z [62379,[322680,1,-2.38096541],8376,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784896Z [62379,[322740,1,-2.61906196],8377,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784922Z [62379,[322880,1,-3.09525504],8378,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0784929Z [62379,[324370,1,-1.74178759],8379,1704067208064,"book","ETHJPY"]
2024-01-01T00:00:08.0785849Z [229216,[14.939,0,-1],9920,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0785872Z [229216,[14.94,0,-1],9921,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0785880Z [229216,[15.008,0,-1],9922,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0785886Z [229216,[14.937,1,-50],9923,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0785894Z [229216,[14.954,1,-74.56425024],9924,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0785986Z [229216,[14.955,1,-52.45348681],9925,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0786164Z [229216,[15.007,1,-93.83165594],9926,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0786175Z [229216,[15.016,1,-2.31743245],9927,1704067208069,"book","LINK:UST"]
2024-01-01T00:00:08.0788193Z [120810,[0.00000524,0,1],3784,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788205Z [120810,[0.00000734,6,4283.52804136],3785,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788297Z [120810,[0.00000733,6,13921.29271148],3786,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788308Z [120810,[0.00000726,3,5047.53533192],3787,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788315Z [120810,[0.0000052,1,45085.31678604],3788,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788321Z [120810,[0.00000736,4,-7893.24238923],3789,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788330Z [120810,[0.00000737,6,-23411.18301574],3790,1704067208067,"book","IOTBTC"]
2024-01-01T00:00:08.0788522Z [120793,[0.36987,0,1],3796,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788531Z [120793,[0.36946,0,1],3797,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788544Z [120793,[0.36491,0,1],3798,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788580Z [120793,[0.37476,0,-1],3799,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788615Z [120793,[0.37136,1,3123],3800,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788644Z [120793,[0.36972,1,454.27368786],3801,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788680Z [120793,[0.36944,1,5383.53902332],3802,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788709Z [120793,[0.36438,1,2725.64212721],3803,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0788750Z [120793,[0.37418,1,-929.86495555],3804,1704067208068,"book","ZRXUSD"]
2024-01-01T00:00:08.0790115Z [254999,[42203,0,1],2166,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790139Z [254999,[42110,0,1],2167,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790150Z [254999,[41643,0,1],2168,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790159Z [254999,[42418,0,-1],2169,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790169Z [254999,[42641,0,-1],2170,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790217Z [254999,[42742,0,-1],2171,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790229Z [254999,[42204,1,0.02357672],2172,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790235Z [254999,[42107,1,0.06601482],2173,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790260Z [254999,[41644,1,0.14146033],2174,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790298Z [254999,[42312,1,-0.01417799],2175,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790311Z [254999,[42313,2,-0.05671196],2176,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790335Z [254999,[42403,1,-0.07090263],2177,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790532Z [254999,[42637,1,-0.11817106],2178,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790696Z [254999,[42707,1,-0.14180527],2179,1704067208065,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.0790985Z [163842,[1.5555,0,1],1071,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0791010Z [163842,[1.5624,0,-1],1072,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0791021Z [163842,[1.5641,0,-1],1073,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0791911Z [163842,[1.5645,0,-1],1074,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0791932Z [163842,[1.5646,0,-1],1075,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0791994Z [163842,[1.5649,0,-1],1076,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792014Z [163842,[1.5651,0,-1],1077,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792021Z [163842,[1.5665,0,-1],1078,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792052Z [163842,[1.5625,1,-16.80345695],1079,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792088Z [163842,[1.5638,1,-84.01728479],1080,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792097Z [163842,[1.5643,1,-112.02304639],1081,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792137Z [163842,[1.5644,1,-278.30004042],1082,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792149Z [163842,[1.5648,2,-286.664363],1083,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0792470Z [163842,[1.5678,1,-1281.33812626],1084,1704067208065,"book","ARBUST"]
2024-01-01T00:00:08.0795107Z [98362,[0.59323,0,1],1931,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795132Z [98362,[0.59233,0,1],1932,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795144Z [98362,[0.5967,0,-1],1933,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795154Z [98362,[0.59728,0,-1],1934,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795161Z [98362,[0.59227,1,2181.55908935],1935,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795169Z [98362,[0.59669,1,-485],1936,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0795176Z [98362,[0.59727,2,-6964.87162758],1937,1704067208070,"book","SAND:UST"]
2024-01-01T00:00:08.0823397Z [87944,[2.6747,0,1],2122,1704067208065,"book","WAVES:USD"]
2024-01-01T00:00:08.0823577Z [87944,[2.6874,0,-1],2123,1704067208065,"book","WAVES:USD"]
2024-01-01T00:00:08.0823583Z [87944,[2.6736,1,15.90012301],2124,1704067208065,"book","WAVES:USD"]
2024-01-01T00:00:08.0823588Z [87944,[2.682,1,-110],2125,1704067208065,"book","WAVES:USD"]
2024-01-01T00:00:08.0823595Z [87944,[2.6856,2,-182.90522885],2126,1704067208065,"book","WAVES:USD"]
2024-01-01T00:00:08.0826023Z [132668,[101.4,0,1],8167,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826142Z [132668,[99.793,0,1],8168,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826322Z [132668,[85.773,0,1],8169,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826615Z [132668,[85.5,0,1],8170,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826629Z [132668,[85.18,0,1],8171,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826637Z [132668,[102.13,0,-1],8172,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826737Z [132668,[101.73,1,13.9031],8173,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826758Z [132668,[101.62,2,39.32880485],8174,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826767Z [132668,[101.61,1,1],8175,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826772Z [132668,[101.51,1,1],8176,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826777Z [132668,[101.5,1,20.04295178],8177,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0826827Z [132668,[101.29,1,6.0878],8178,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0827082Z [132668,[99.734,1,11],8179,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0827113Z [132668,[102.11,2,-40.9923786],8180,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0827160Z [132668,[102.17,3,-2295.39467565],8181,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0827272Z [132668,[102.24,3,-72.78630005],8182,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0827279Z [132668,[119.84,1,-0.3028743],8183,1704067208071,"book","SOLUSD"]
2024-01-01T00:00:08.0828788Z [161248,[0.00074995,0,1],1119,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829012Z [161248,[0.00074994,0,1],1120,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829020Z [161248,[0.00074952,0,1],1121,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829027Z [161248,[0.00074904,0,1],1122,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829035Z [161248,[0.00074875,0,1],1123,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829041Z [161248,[0.0007483,0,1],1124,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829262Z [161248,[0.00074777,0,1],1125,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829283Z [161248,[0.00074701,0,1],1126,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829287Z [161248,[0.00074587,0,1],1127,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829294Z [161248,[0.00074384,0,1],1128,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829299Z [161248,[0.00075161,0,-1],1129,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829430Z [161248,[0.00075174,0,-1],1130,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829435Z [161248,[0.00075183,0,-1],1131,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829440Z [161248,[0.00075301,0,-1],1132,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829445Z [161248,[0.00075322,0,-1],1133,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829450Z [161248,[0.00075467,0,-1],1134,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829455Z [161248,[0.00075697,0,-1],1135,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829492Z [161248,[0.00074997,1,15.02563774],1136,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829531Z [161248,[0.00074956,1,2.20108191],1137,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829541Z [161248,[0.00074926,1,5.50270478],1138,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829621Z [161248,[0.00074908,1,75.97626119],1139,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829627Z [161248,[0.0007488,1,11.00540957],1140,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829632Z [161248,[0.00074827,1,22.01081915],1141,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829637Z [161248,[0.00074751,1,33.01622873],1142,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829671Z [161248,[0.00074637,1,44.02163831],1143,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829704Z [161248,[0.00074447,1,55.02704788],1144,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829817Z [161248,[0.0007516,1,-4],1145,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829825Z [161248,[0.00075165,1,-0.88237102],1146,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829831Z [161248,[0.00075188,1,-2.20592755],1147,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829838Z [161248,[0.00075297,1,-12.4438964],1148,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829844Z [161248,[0.00075506,1,-45.8438],1149,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829851Z [161248,[0.00075626,1,-74.1012],1150,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0829858Z [161248,[0.00075888,1,-137.5725],1151,1704067208069,"book","DSHBTC"]
2024-01-01T00:00:08.0832193Z [129110,[6.9446,0,-1],3188,1704067208071,"book","FILUSD"]
2024-01-01T00:00:08.0832315Z [129110,[6.9472,0,-1],3189,1704067208071,"book","FILUSD"]
2024-01-01T00:00:08.0832324Z [129110,[6.9448,1,-18.95797422],3190,1704067208071,"book","FILUSD"]
2024-01-01T00:00:08.0832333Z [129110,[6.9471,1,-90.74896939],3191,1704067208071,"book","FILUSD"]
2024-01-01T00:00:08.0854781Z [143951,[0.83721,0,-1],599,1704067208074,"book","LUNA2:UST"]
2024-01-01T00:00:08.0854788Z [143951,[0.83722,0,-1],600,1704067208074,"book","LUNA2:UST"]
2024-01-01T00:00:08.0854797Z [143951,[0.8377,1,-194.90733687],601,1704067208074,"book","LUNA2:UST"]
2024-01-01T00:00:08.0871334Z [193223,[1.0453,1,-217.16934683],302,1704067208070,"book","TRADE:UST"]
2024-01-01T00:00:08.0871342Z [193223,[1.0456,1,-28],303,1704067208070,"book","TRADE:UST"]
2024-01-01T00:00:08.0871375Z [74755,[2062.6,0,1],4014,1704067208070,"book","XAUT:USD"]
2024-01-01T00:00:08.0871390Z [74755,[2066.8,0,-1],4015,1704067208070,"book","XAUT:USD"]
2024-01-01T00:00:08.0871401Z [74755,[2062.3,1,4.54495526],4016,1704067208070,"book","XAUT:USD"]
2024-01-01T00:00:08.0871413Z [74755,[2067.1,1,-10.08008842],4017,1704067208070,"book","XAUT:USD"]
2024-01-01T00:00:08.0872193Z [69980,[0.55856,0,1],271,1704067208064,"book","SEIUST"]
2024-01-01T00:00:08.0872211Z [69980,[0.5601,1,2409],272,1704067208064,"book","SEIUST"]
2024-01-01T00:00:08.0872253Z [69980,[0.55947,1,80.15806366],273,1704067208064,"book","SEIUST"]
2024-01-01T00:00:08.0872278Z [69980,[0.55832,1,192.28300422],274,1704067208064,"book","SEIUST"]
2024-01-01T00:00:08.0875531Z [132678,[0.61519,0,1],8226,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876228Z [132678,[0.61493,0,1],8227,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876243Z [132678,[0.61467,0,1],8228,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876250Z [132678,[0.61326,0,1],8229,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876254Z [132678,[0.6123,0,1],8230,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876259Z [132678,[0.61073,0,1],8231,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876264Z [132678,[0.60964,0,1],8232,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876269Z [132678,[0.60803,0,1],8233,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876273Z [132678,[0.608,0,1],8234,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876278Z [132678,[0.60373,0,1],8235,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876282Z [132678,[0.60338,0,1],8236,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876495Z [132678,[0.56748,0,1],8237,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876499Z [132678,[0.56722,0,1],8238,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876504Z [132678,[0.61603,0,-1],8239,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876554Z [132678,[0.61614,0,-1],8240,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876568Z [132678,[0.61655,0,-1],8241,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876576Z [132678,[0.61679,0,-1],8242,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876582Z [132678,[0.61722,0,-1],8243,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876614Z [132678,[0.61766,0,-1],8244,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0876986Z [132678,[0.61897,0,-1],8245,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877287Z [132678,[0.62068,0,-1],8246,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877300Z [132678,[0.62317,0,-1],8247,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877324Z [132678,[0.62779,0,-1],8248,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877331Z [132678,[0.61518,1,2108.64246539],8249,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877360Z [132678,[0.61492,1,4639.01342386],8250,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877380Z [132678,[0.6148,1,100],8251,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877392Z [132678,[0.61479,1,5482.47041002],8252,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877960Z [132678,[0.61466,1,6325.92739618],8253,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877983Z [132678,[0.61393,1,1535.18958643],8254,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0877993Z [132678,[0.61327,1,1752.51354016],8255,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878002Z [132678,[0.61231,1,2832.86710231],8256,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878008Z [132678,[0.61074,1,3984.10386191],8257,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878016Z [132678,[0.6094,1,3799],8258,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878026Z [132678,[0.60804,1,5489.75660871],8259,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878033Z [132678,[0.60779,1,3299],8260,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878043Z [132678,[0.60374,1,8337.47013148],8261,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878048Z [132678,[0.60324,1,3300],8262,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878058Z [132678,[0.61602,1,-1277.09926901],8263,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878066Z [132678,[0.61613,1,-2979.89829437],8264,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878074Z [132678,[0.61622,1,-3831.29780705],8265,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0878167Z [229229,[0.089586,0,1],9938,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0879118Z [132678,[0.61671,1,-2687.4998805],8266,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879126Z [132678,[0.61678,1,-7236.89585777],8267,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879132Z [132678,[0.61721,1,-8513.99512679],8268,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879139Z [132678,[0.61765,2,-14912.10657604],8269,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879145Z [132678,[0.61896,1,-7868.09068212],8270,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879151Z [132678,[0.62067,1,-9387.92161118],8271,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879157Z [132678,[0.62316,1,-10549.99914706],8272,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879161Z [132678,[0.62778,1,-13039.28667553],8273,1704067208076,"book","XRPUSD"]
2024-01-01T00:00:08.0879167Z [132675,[0.0024008,0,1],8274,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879175Z [132675,[0.0024001,0,1],8275,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879180Z [132675,[0.0023998,0,1],8276,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879184Z [132675,[0.0023989,0,1],8277,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879188Z [132675,[0.0023967,0,1],8278,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879193Z [132675,[0.0024102,0,-1],8279,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879200Z [132675,[0.0024112,0,-1],8280,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879205Z [132675,[0.002412,0,-1],8281,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0879211Z [132675,[0.0024128,0,-1],8282,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881173Z [132675,[0.0024156,0,-1],8283,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881189Z [132675,[0.0024276,0,-1],8284,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881195Z [132675,[0.002402,1,102.56825194],8285,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881199Z [132675,[0.0024006,1,7.19642136],8286,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881229Z [132675,[0.0024004,1,62.99749585],8287,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881289Z [132675,[0.0023997,1,21.59444011],8288,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881305Z [132675,[0.0023988,1,35.99073352],8289,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881310Z [132675,[0.0023958,1,100.77405386],8290,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881317Z [132675,[0.0024101,1,-7.14637399],8291,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881607Z [132675,[0.0024106,1,-14.58725813],8292,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881833Z [132675,[0.0024107,1,-58.98778279],8293,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881858Z [229229,[0.089375,0,1],9939,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881864Z [132675,[0.002411,1,-21.8808872],8294,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881872Z [132675,[0.0024119,1,-36.46814533],8295,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881878Z [229229,[0.089678,0,-1],9940,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881883Z [132675,[0.0024125,1,-51.06075529],8296,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881890Z [229229,[0.089864,0,-1],9941,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881897Z [132675,[0.0024131,1,-72.94393614],8297,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881902Z [229229,[0.090007,0,-1],9942,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881907Z [132675,[0.0024141,1,-573.8],8298,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881913Z [229229,[0.089565,1,6000],9943,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881920Z [132675,[0.002415,2,-189.64353032],8299,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881924Z [229229,[0.089376,1,5920.53028653],9944,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881930Z [132675,[0.0024175,2,-71.37032451],8300,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881937Z [229229,[0.089676,1,-6000],9945,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0881943Z [132675,[0.0024217,1,-47.60700089],8301,1704067208076,"book","SOLBTC"]
2024-01-01T00:00:08.0881949Z [229229,[0.089863,1,-6839.72650709],9946,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0882002Z [229229,[0.090006,1,-3792.58902178],9947,1704067208078,"book","DOGE:USD"]
2024-01-01T00:00:08.0897327Z [62494,[0.00001475,0,-1],9184,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897336Z [62494,[0.00001483,0,-1],9185,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897342Z [62494,[0.00001492,0,-1],9186,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897348Z [62494,[0.00001451,4,16830.50089047],9187,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897354Z [62494,[0.0000145,2,7072.35144056],9188,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897360Z [62494,[0.00001463,3,-14253.90822026],9189,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897370Z [62494,[0.00001464,1,-16746.26519514],9190,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897377Z [62494,[0.00001474,2,-6801.84876193],9191,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897383Z [62494,[0.00001482,1,-6713.03493788],9192,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897389Z [75238,[0.00000508,1,-3927.50066822],1208,1704067208076,"book","UOSBTC"]
2024-01-01T00:00:08.0897394Z [62494,[0.00001491,1,-8389.02353801],9193,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897400Z [62494,[0.00002758,1,-5700],9194,1704067208071,"book","XRPBTC"]
2024-01-01T00:00:08.0897647Z [75238,[0.00000509,1,-415.3337254],1209,1704067208076,"book","UOSBTC"]
2024-01-01T00:00:08.0924180Z [74775,[1.0009,0,-1],318,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0924191Z [74775,[1.0014,0,-1],319,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0924415Z [74775,[1.0028,0,-1],320,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0924423Z [74775,[1.0011,1,-0.0133124],321,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0924461Z [74775,[1.0013,1,-0.02287672],322,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0924491Z [74775,[1.0029,1,-0.0539564],323,1704067208081,"book","WBTBTC"]
2024-01-01T00:00:08.0927867Z [67546,[0.59396,0,1],542,1704067208078,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.0927889Z [67546,[0.59397,1,87339.96018178],543,1704067208078,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.0928298Z [67546,[0.59441,1,-84883.53677321],544,1704067208078,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.0928690Z [67546,[0.6329,1,-98472.53050584],545,1704067208078,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.0928721Z [67546,[0.64124,1,-91471.15752635],546,1704067208078,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.0955419Z [74763,[2065.9,0,-1],4019,1704067208081,"book","XAUT:UST"]
2024-01-01T00:00:08.0955428Z [74763,[2065.8,1,-19.39166812],4020,1704067208081,"book","XAUT:UST"]
2024-01-01T00:00:08.0959725Z [98360,[0.59344,0,1],1943,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959821Z [98360,[0.59326,0,1],1944,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959829Z [98360,[0.59727,0,-1],1945,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959835Z [98360,[0.59796,0,-1],1946,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959842Z [98360,[0.5925,1,1452.03723013],1947,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959847Z [98360,[0.59726,1,-485],1948,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0959855Z [98360,[0.59795,1,-417.21471744],1949,1704067208086,"book","SAND:USD"]
2024-01-01T00:00:08.0964262Z [229210,[0.00019362,0,1],9948,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.0964291Z [229210,[0.00019408,0,-1],9949,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.0964299Z [229210,[0.0001941,0,-1],9950,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.0964306Z [229210,[0.00019366,1,26.41747369],9951,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.0964324Z [229210,[0.00019407,2,-731.77288292],9952,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.0964592Z [229210,[0.0011848,1,-12.36646457],9953,1704067208087,"book","DOTBTC"]
2024-01-01T00:00:08.1038799Z [532066,[3.6397,0,1],1689,1704067208090,"book","NEAR:UST"]
2024-01-01T00:00:08.1038819Z [532066,[3.6328,0,1],1690,1704067208090,"book","NEAR:UST"]
2024-01-01T00:00:08.1039119Z [532066,[3.6389,1,95.87334553],1691,1704067208090,"book","NEAR:UST"]
2024-01-01T00:00:08.1039130Z [532066,[3.6257,1,168.07675],1692,1704067208090,"book","NEAR:UST"]
2024-01-01T00:00:08.1039136Z [532062,[3.6355,0,1],1693,1704067208090,"book","NEAR:USD"]
2024-01-01T00:00:08.1039143Z [532062,[3.6772,0,-1],1694,1704067208090,"book","NEAR:USD"]
2024-01-01T00:00:08.1039149Z [532062,[3.6356,1,78.17189674],1695,1704067208090,"book","NEAR:USD"]
2024-01-01T00:00:08.1039635Z [532062,[3.6771,1,-160.29784709],1696,1704067208090,"book","NEAR:USD"]
2024-01-01T00:00:08.1039846Z [532058,[8.837,0,1],1698,1704067208090,"book","AXSUST"]
2024-01-01T00:00:08.1039852Z [532058,[8.8369,1,15.68545886],1699,1704067208090,"book","AXSUST"]
2024-01-01T00:00:08.1043985Z [132671,[35.942,0,1],8306,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044135Z [132671,[102.02,0,-1],8307,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044220Z [132671,[132.99,0,-1],8308,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044230Z [132671,[101.47,1,28.7654992],8309,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044276Z [132671,[101.46,2,34.79171399],8310,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044288Z [132671,[101.37,1,1194],8311,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044322Z [132671,[101.36,1,40.08608664],8312,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044431Z [132671,[102,1,-40.7421081],8313,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044456Z [132671,[102.06,1,-61.11316215],8314,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1044462Z [132671,[102.14,1,-3.95187314],8315,1704067208093,"book","SOLUST"]
2024-01-01T00:00:08.1048500Z [532074,[0.082558,0,-1],1707,1704067208091,"book","UTKUSD"]
2024-01-01T00:00:08.1048506Z [532074,[0.082577,0,-1],1708,1704067208091,"book","UTKUSD"]
2024-01-01T00:00:08.1048511Z [532074,[0.082572,4,-1849.56165474],1709,1704067208091,"book","UTKUSD"]
2024-01-01T00:00:08.1053493Z [75224,[0.00000528,4,-4293.24504665],1211,1704067208092,"book","ALGBTC"]
2024-01-01T00:00:08.1059470Z [77284,[8080.4,0,1],1727,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059477Z [77284,[8078.3,0,1],1728,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059482Z [77284,[8075.2,0,1],1729,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059491Z [77284,[8058,0,1],1730,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059536Z [77284,[8053.3,0,1],1731,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059545Z [77284,[8099.3,0,-1],1732,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059579Z [77284,[8099.4,0,-1],1733,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059616Z [77284,[8100.2,0,-1],1734,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059697Z [77284,[8187.3,0,-1],1735,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059714Z [77284,[8078,1,0.00107721],1736,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059722Z [77284,[8075.9,1,0.00215443],1737,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059736Z [77284,[8072.8,1,0.00323165],1738,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059780Z [77284,[8055.2,1,0.02154438],1739,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059816Z [77284,[8054.4,1,0.00824598],1740,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059851Z [77284,[8098.4,1,-0.00323477],1741,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059905Z [77284,[8099.1,2,-0.29440424],1742,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1059916Z [77284,[8099.2,1,-0.11],1743,1704067208094,"book","YFIUST"]
2024-01-01T00:00:08.1062280Z [555904,[0.011225,0,1],551,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062513Z [555904,[0.01122,0,1],552,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062862Z [555904,[0.011214,0,1],553,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062873Z [555904,[0.011203,0,1],554,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062877Z [555904,[0.010978,0,1],555,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062883Z [555904,[0.010669,0,1],556,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062888Z [555904,[0.010557,0,1],557,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1062959Z [555904,[0.011209,1,1225.493436],558,1704067208092,"book","SWEAT:USD"]
2024-01-01T00:00:08.1107902Z [98412,[0.47338,0,1],3475,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1107909Z [98412,[0.47328,0,1],3476,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1107935Z [98412,[0.47326,0,1],3477,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1107957Z [98412,[0.47307,0,1],3478,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108184Z [98412,[0.47301,0,1],3479,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108206Z [98412,[0.47289,0,1],3480,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108403Z [98412,[0.47255,0,1],3481,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108410Z [98412,[0.472,0,1],3482,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108417Z [98412,[0.47142,0,1],3483,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108422Z [98412,[0.47086,0,1],3484,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108426Z [98412,[0.4694,0,1],3485,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108430Z [98412,[0.46785,0,1],3486,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108435Z [98412,[0.46365,0,1],3487,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108438Z [98412,[0.46097,0,1],3488,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108442Z [98412,[0.45504,0,1],3489,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108447Z [98412,[0.44644,0,1],3490,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108450Z [98412,[0.47416,0,-1],3491,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108453Z [98412,[0.47434,0,-1],3492,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108456Z [98412,[0.4744,0,-1],3493,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108459Z [98412,[0.47467,0,-1],3494,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108462Z [98412,[0.47622,0,-1],3495,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108465Z [98412,[0.47623,0,-1],3496,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108470Z [98412,[0.47672,0,-1],3497,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108473Z [98412,[0.47861,0,-1],3498,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108477Z [98412,[0.4801,0,-1],3499,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108481Z [98412,[0.49245,0,-1],3500,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108485Z [98412,[0.50306,0,-1],3501,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108488Z [98412,[0.47336,1,91.02212509],3502,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108491Z [98412,[0.47327,1,109.22655011],3503,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108494Z [98412,[0.47324,1,182.04425018],3504,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108497Z [98412,[0.47306,1,273.06637527],3505,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108501Z [98412,[0.473,1,364.08850036],3506,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108504Z [98412,[0.47288,1,364.08850036],3507,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108507Z [98412,[0.47274,1,2202.8833881],3508,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108510Z [98412,[0.47245,1,728.07111188],3509,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108514Z [98412,[0.47209,1,7522.58379907],3510,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108517Z [98412,[0.47143,1,929.16784023],3511,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108520Z [98412,[0.47087,1,1318.34048722],3512,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108524Z [98412,[0.46941,1,1697.45829779],3513,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108527Z [98412,[0.46786,1,2035.63856008],3514,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108531Z [98412,[0.46366,1,2759.40045636],3515,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108534Z [98412,[0.46098,1,3105.33730675],3516,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108539Z [98412,[0.45505,1,3457.30705899],3517,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108546Z [98412,[0.44645,1,3791.17810567],3518,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108669Z [98412,[0.47414,1,-183.47019404],3519,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108700Z [98412,[0.47432,1,-275.20529106],3520,1704067208098,"book","FTMUST"]
2024-01-01T00:00:08.1108708Z [98412,[0.47439,1,-366.94038808],3521,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108714Z [98412,[0.47468,1,-683.1923586],3522,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108722Z [98412,[0.47621,2,-8972.77498505],3523,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108730Z [98412,[0.47671,1,-872.78104137],3524,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108735Z [98412,[0.47724,1,-1224.51839665],3525,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108741Z [98412,[0.48009,1,-1617.52214938],3526,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108749Z [98412,[0.49244,2,-5860.95487385],3527,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1108754Z [98412,[0.50305,1,-3517.37355279],3528,1704067208099,"book","FTMUST"]
2024-01-01T00:00:08.1109055Z [123417,[0.086268,0,1],1745,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109092Z [123417,[0.039329,0,1],1746,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109131Z [123417,[0.086565,0,-1],1747,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109180Z [123417,[0.086597,0,-1],1748,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109223Z [123417,[0.086685,0,-1],1749,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109233Z [123417,[0.086115,1,11765.10245755],1750,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109329Z [123417,[0.012661,1,47411.38449828],1751,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109349Z [123417,[0.086562,1,-4668.67198564],1752,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109359Z [123417,[0.086563,2,-7895.33674453],1753,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109366Z [123417,[0.086564,1,-5265.6600458],1754,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1109372Z [123417,[0.086684,1,-2284.53361989],1755,1704067208096,"book","CHZUSD"]
2024-01-01T00:00:08.1116637Z [69968,[3.7403,0,1],278,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116660Z [69968,[3.4738,0,1],279,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116665Z [69968,[3.4458,0,1],280,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116670Z [69968,[3.4388,0,1],281,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116678Z [69968,[3.4318,0,1],282,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116685Z [69968,[3.4283,0,1],283,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116691Z [69968,[3.4213,0,1],284,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116699Z [69968,[3.3863,0,1],285,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116943Z [69968,[3.3688,0,1],286,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116954Z [69968,[3.3513,0,1],287,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1116958Z [69968,[3.325,0,1],288,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1117564Z [69968,[3.5002,1,48.62331008],289,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1117581Z [69968,[3.9819,1,-30.83987191],290,1704067208101,"book","OPXUSD"]
2024-01-01T00:00:08.1120103Z [67554,[9.4034,0,-1],561,1704067208102,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.1120112Z [67554,[9.4031,1,-9786.04544875],562,1704067208102,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.1184537Z [132975,[0.46001,0,1],413,1704067208109,"book","BLUR:UST"]
2024-01-01T00:00:08.1184571Z [132975,[0.45984,1,528.26602264],414,1704067208109,"book","BLUR:UST"]
2024-01-01T00:00:08.1225519Z [62371,[0.053956,0,1],8435,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225642Z [62371,[0.053953,0,1],8436,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225650Z [62371,[0.05395,0,1],8437,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225655Z [62371,[0.053947,0,1],8438,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225661Z [62371,[0.053934,0,1],8439,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225667Z [62371,[0.053922,0,1],8440,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225672Z [62371,[0.053917,0,1],8441,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225678Z [62371,[0.053904,0,1],8442,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225685Z [62371,[0.053811,0,1],8443,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225691Z [62371,[0.053638,0,1],8444,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225697Z [62371,[0.053438,0,1],8445,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225703Z [62371,[0.053302,0,1],8446,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225710Z [62371,[0.05105,0,1],8447,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1225997Z [62371,[0.053997,0,-1],8448,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226022Z [62371,[0.054,0,-1],8449,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226027Z [62371,[0.054006,0,-1],8450,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226034Z [62371,[0.054012,0,-1],8451,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226041Z [62371,[0.054018,0,-1],8452,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226047Z [62371,[0.054024,0,-1],8453,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226060Z [62371,[0.054037,0,-1],8454,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226105Z [62371,[0.054061,0,-1],8455,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226248Z [62371,[0.054071,0,-1],8456,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226260Z [62371,[0.054088,0,-1],8457,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226266Z [62371,[0.054104,0,-1],8458,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226273Z [62371,[0.054137,0,-1],8459,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226281Z [62371,[0.054142,0,-1],8460,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226291Z [62371,[0.054163,0,-1],8461,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1226299Z [62371,[0.054306,0,-1],8462,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227093Z [62371,[0.054505,0,-1],8463,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227127Z [62371,[0.05464,0,-1],8464,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227134Z [62371,[0.053954,1,0.6549339],8465,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227141Z [62371,[0.053951,1,0.98240085],8466,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227227Z [62371,[0.053948,1,1.30986781],8467,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227247Z [62371,[0.053945,2,1.98679245],8468,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227255Z [62371,[0.053941,1,0.45587178],8469,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227264Z [227470,[0.12877,0,-1],4091,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227271Z [62371,[0.053939,1,1.96437634],8470,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227280Z [62371,[0.053935,1,0.66879567],8471,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227286Z [227470,[0.12878,0,-1],4092,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227296Z [62371,[0.053933,1,2.2917724],8472,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227302Z [62371,[0.053928,1,0.34980074],8473,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227313Z [227470,[0.12879,0,-1],4093,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227332Z [62371,[0.053927,1,2.61927367],8474,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227339Z [227470,[0.12901,0,-1],4094,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227353Z [62371,[0.053921,1,2.94720257],8475,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227392Z [227470,[0.12859,1,-1007.31288682],4095,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227403Z [62371,[0.053918,1,2.65478977],8476,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227408Z [227470,[0.1286,2,-4365.02250959],4096,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227414Z [62371,[0.05391,1,0.81397246],8477,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227420Z [227470,[0.12876,3,-14499.5696085],4097,1704067208112,"book","XLMUST"]
2024-01-01T00:00:08.1227425Z [62371,[0.053908,2,6.99554706],8478,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227454Z [62371,[0.053839,1,1.36939171],8479,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227486Z [62371,[0.053809,1,0.0973448],8480,1704067208110,"book","ETHBTC"]
2024-01-01T00:00:08.1227671Z [62371,[0.053806,1,4.58461788],8481,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227679Z [62371,[0.053643,1,0.8],8482,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227709Z [62371,[0.053443,1,1.15],8483,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227733Z [62371,[0.053308,1,1.5],8484,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227766Z [62371,[0.053996,1,-1.30709685],8485,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227777Z [62371,[0.053999,2,-8.63387107],8486,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227812Z [62371,[0.054005,1,-1.9606097],8487,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1227826Z [62371,[0.054011,1,-2.28737799],8488,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228011Z [62371,[0.054017,1,-2.61414627],8489,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228050Z [62371,[0.054023,1,-2.93975719],8490,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228060Z [62371,[0.054035,1,-3.26639688],8491,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228100Z [62371,[0.054059,1,-3.59303656],8492,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228140Z [62371,[0.054073,1,-2.42415384],8493,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228152Z [62371,[0.054084,1,-3.92129057],8494,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228186Z [62371,[0.054103,1,-0.27615946],8495,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228196Z [62371,[0.054136,1,-0.46346476],8496,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228383Z [62371,[0.054138,1,-4.574839],8497,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228400Z [62371,[0.054162,1,-0.62636252],8498,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228404Z [62371,[0.054304,1,-0.8],8499,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228410Z [62371,[0.054503,2,-1.4024984],8500,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228542Z [62371,[0.054638,1,-1.5],8501,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228619Z [62371,[0.05949,1,-0.1],8502,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1228636Z [62371,[0.0595,1,-0.0046],8503,1704067208111,"book","ETHBTC"]
2024-01-01T00:00:08.1234804Z [229218,[0.59391,0,1],9954,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1234836Z [229218,[0.59386,0,1],9955,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235073Z [229218,[0.59382,0,1],9956,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235081Z [229218,[0.59375,0,1],9957,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235087Z [229218,[0.59364,0,1],9958,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235093Z [229218,[0.59353,0,1],9959,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235098Z [229218,[0.59342,0,1],9960,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235104Z [229218,[0.59338,0,1],9961,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235110Z [229218,[0.59323,0,1],9962,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235115Z [229218,[0.59317,0,1],9963,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235120Z [229218,[0.59288,0,1],9964,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235126Z [229218,[0.59271,0,1],9965,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235132Z [229218,[0.59267,0,1],9966,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235138Z [229218,[0.59085,0,1],9967,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235143Z [229218,[0.58844,0,1],9968,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235462Z [229218,[0.58356,0,1],9969,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235487Z [229218,[0.47651,0,1],9970,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235495Z [229218,[0.59442,0,-1],9971,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235502Z [229218,[0.59448,0,-1],9972,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235508Z [229218,[0.59451,0,-1],9973,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235513Z [229218,[0.59453,0,-1],9974,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235518Z [229218,[0.59459,0,-1],9975,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235523Z [229218,[0.59469,0,-1],9976,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235529Z [229218,[0.59491,0,-1],9977,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235535Z [229218,[0.59515,0,-1],9978,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235541Z [229218,[0.59545,0,-1],9979,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235549Z [229218,[0.59592,0,-1],9980,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235556Z [229218,[0.60078,0,-1],9981,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235562Z [229218,[0.94613,0,-1],9982,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235579Z [229218,[0.95,0,-1],9983,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235661Z [229218,[0.59398,1,2400],9984,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235678Z [229218,[0.59385,1,1247.22958555],9985,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235683Z [229218,[0.5938,1,2494.45917111],9986,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235690Z [229218,[0.59376,1,3741.68875667],9987,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235695Z [229218,[0.59369,1,4988.91834223],9988,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235700Z [229218,[0.59358,2,7505.50492778],9989,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235705Z [229218,[0.59347,1,7483.37751334],9990,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235710Z [229218,[0.59343,1,4933.66462211],9991,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235713Z [229218,[0.59337,1,8730.6070989],9992,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235762Z [229218,[0.59324,1,4751.61813854],9993,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235773Z [229218,[0.59318,1,9271.47254825],9994,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235780Z [229218,[0.59311,1,9977.83668446],9995,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235789Z [229218,[0.59282,1,11225.06627001],9996,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235798Z [229218,[0.59276,1,8457.29473173],9997,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235804Z [229218,[0.59268,1,12732.19059165],9998,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235812Z [229218,[0.59061,1,17356.15878543],9999,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235842Z [229218,[0.58803,1,10],10000,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235848Z [229218,[0.58307,1,42316.6726505],10001,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235874Z [229218,[0.59441,1,-2400],10002,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235884Z [229218,[0.59443,2,-3011.86276105],10003,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235914Z [229218,[0.59445,1,-2400],10004,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235922Z [229218,[0.59449,2,-3712.0501979],10005,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235945Z [229218,[0.59452,1,-3763.76459686],10006,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235965Z [229218,[0.5946,1,-5018.35279581],10007,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1235988Z [229218,[0.5947,1,-6272.94099477],10008,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236023Z [229218,[0.5948,2,-11115],10009,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236034Z [229218,[0.59481,1,-7527.52919372],10010,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236042Z [229218,[0.59492,1,-8782.11739268],10011,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236071Z [229218,[0.59516,1,-5403.13398818],10012,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236078Z [229218,[0.59518,1,-10036.70559163],10013,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236100Z [229218,[0.59546,1,-11291.29379059],10014,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236122Z [229218,[0.59591,1,-11806.86663918],10015,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236142Z [229218,[0.59647,1,-9473.63500663],10016,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236162Z [229218,[0.59652,1,-13970.53364051],10017,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236182Z [229218,[0.59663,1,-13618.59859336],10018,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236203Z [229218,[0.59909,1,-16264.77123837],10019,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1236225Z [229218,[0.60041,1,-10],10020,1704067208111,"book","ADAUSD"]
2024-01-01T00:00:08.1244938Z [77280,[8076.4,0,1],1755,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1244970Z [77280,[8070.4,0,1],1756,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1244975Z [77280,[8063.3,0,1],1757,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1244979Z [77280,[8061.2,0,1],1758,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245130Z [77280,[8051.1,0,1],1759,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245137Z [77280,[8045,0,1],1760,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245142Z [77280,[8116.3,0,-1],1761,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245167Z [77280,[8076.6,1,0.01076663],1762,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245265Z [77280,[8070.5,1,0.02153326],1763,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245286Z [77280,[8063.4,1,0.03229989],1764,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245291Z [77280,[8063.1,1,0.07332366],1765,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245295Z [77280,[8053.3,1,0.04306652],1766,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245299Z [77280,[8045.1,1,0.0046425],1767,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245303Z [77280,[8113.6,1,-0.37],1768,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245307Z [77280,[8116,1,-0.01359191],1769,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1245419Z [77280,[8191.3,1,-0.00860744],1770,1704067208113,"book","YFIUSD"]
2024-01-01T00:00:08.1253525Z [255003,[0.67047,0,1],2187,1704067208110,"book","FETUSD"]
2024-01-01T00:00:08.1253552Z [255003,[0.66636,0,1],2188,1704067208110,"book","FETUSD"]
2024-01-01T00:00:08.1253563Z [255003,[0.66449,0,1],2189,1704067208110,"book","FETUSD"]
2024-01-01T00:00:08.1253574Z [255003,[0.67394,0,-1],2190,1704067208110,"book","FETUSD"]
2024-01-01T00:00:08.1253583Z [255003,[0.67395,0,-1],2191,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253589Z [255003,[0.67483,0,-1],2192,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253604Z [255003,[0.68032,0,-1],2193,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253657Z [255003,[0.66558,1,129.9740753],2194,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253669Z [255003,[0.66423,1,197.21010063],2195,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253678Z [255003,[0.67369,1,-14],2196,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253687Z [255003,[0.67392,4,-5385.55992041],2197,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253721Z [255003,[0.67462,1,-37.38052146],2198,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1253747Z [255003,[0.67932,1,-131.28972613],2199,1704067208111,"book","FETUSD"]
2024-01-01T00:00:08.1260093Z [87920,[0.6039,0,1],2130,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260115Z [87920,[0.6038,0,1],2131,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260509Z [87920,[0.60364,0,1],2132,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260517Z [87920,[0.60341,0,1],2133,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260524Z [87920,[0.60339,0,1],2134,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260532Z [87920,[0.60215,0,1],2135,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260750Z [87920,[0.60672,0,-1],2136,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260776Z [87920,[0.60808,0,-1],2137,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260815Z [87920,[0.60381,1,2.01360426],2138,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260855Z [87920,[0.60365,1,4.02720853],2139,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260876Z [87920,[0.60342,1,6.04081279],2140,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1260907Z [87920,[0.6021,1,100.66879889],2141,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261023Z [87920,[0.60648,2,-493.16437527],2142,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261195Z [87920,[0.60649,1,-3302.8884708],2143,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261203Z [87920,[0.6065,1,-4.04709628],2144,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261208Z [87920,[0.60656,1,-487.3715032],2145,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261213Z [87920,[0.60673,1,-6.07064443],2146,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261218Z [87920,[0.60805,1,-102.18918128],2147,1704067208111,"book","CRVUST"]
2024-01-01T00:00:08.1261525Z [87934,[3.8531,0,1],2162,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1261531Z [87934,[3.8907,0,-1],2163,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1261538Z [87934,[3.899,0,-1],2164,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1261584Z [87934,[3.8522,1,44.41991934],2165,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1261732Z [87934,[3.8878,1,-88.71579623],2166,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1261747Z [87934,[3.8962,1,-110.89474529],2167,1704067208112,"book","SNXUSD"]
2024-01-01T00:00:08.1284619Z [129114,[6.8718,0,1],3207,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1284835Z [129114,[6.8385,0,1],3208,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1284840Z [129114,[6.9329,0,-1],3209,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1284844Z [129114,[6.8719,1,26.1398592],3210,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1284855Z [129114,[6.9325,3,-255.27316435],3211,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1285100Z [129114,[6.9327,1,-87],3212,1704067208116,"book","FILUST"]
2024-01-01T00:00:08.1291894Z [123472,[0.00000139,0,-1],134,1704067208113,"book","PEPE:USD"]
2024-01-01T00:00:08.1291918Z [123472,[0.00000133,9,-511061750.1220552],135,1704067208113,"book","PEPE:USD"]
2024-01-01T00:00:08.1291924Z [123472,[0.00000135,4,-1908396946.5648854],136,1704067208113,"book","PEPE:USD"]
2024-01-01T00:00:08.1296453Z [255006,[0.67093,0,1],2211,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296507Z [255006,[0.67067,0,1],2212,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296519Z [255006,[0.66616,0,1],2213,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296559Z [255006,[0.66547,0,1],2214,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296782Z [255006,[0.6583,0,1],2215,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296794Z [255006,[0.67328,0,-1],2216,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296802Z [255006,[0.67394,0,-1],2217,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296808Z [255006,[0.6798,0,-1],2218,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296814Z [255006,[0.72473,0,-1],2219,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296819Z [255006,[0.67074,1,14],2220,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296824Z [255006,[0.67048,1,14],2221,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296832Z [255006,[0.66617,1,92.13819322],2222,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296839Z [255006,[0.66471,1,129.97879207],2223,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296844Z [255006,[0.65788,1,2670.07211452],2224,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296854Z [255006,[0.67309,1,-14],2225,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296861Z [255006,[0.67327,1,-1405.25267402],2226,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296867Z [255006,[0.6739,1,-117.50263849],2227,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296918Z [255006,[0.67886,1,-131.3184501],2228,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296929Z [255006,[0.67979,1,-37.72651857],2229,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1296971Z [255006,[0.71611,1,-38.92885339],2230,1704067208115,"book","FETUST"]
2024-01-01T00:00:08.1301846Z [98402,[1.0249,0,1],3529,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1301870Z [98402,[1.0508,0,-1],3530,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1301875Z [98402,[1.0569,0,-1],3531,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1301880Z [98402,[1.0247,1,248.68674245],3532,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1301884Z [98402,[1.0507,1,-125.06580927],3533,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1301889Z [98402,[1.0567,2,-465.57336816],3534,1704067208119,"book","AMPUST"]
2024-01-01T00:00:08.1302888Z [129106,[108.44,0,1],3220,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302922Z [129106,[108.4,0,1],3221,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302931Z [129106,[108.37,0,1],3222,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302938Z [129106,[108.33,0,1],3223,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302951Z [129106,[108.3,0,1],3224,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302958Z [129106,[108.82,0,-1],3225,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302964Z [129106,[108.42,1,0.40177427],3226,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302969Z [129106,[108.38,1,0.80354855],3227,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1302989Z [129106,[108.35,1,1.20532238],3228,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1303044Z [129106,[108.32,1,1.6070971],3229,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1303055Z [129106,[108.29,1,45.9553117],3230,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1303072Z [129106,[108.28,1,2.00887063],3231,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1303082Z [129106,[108.81,1,-0.79494218],3232,1704067208118,"book","AAVE:UST"]
2024-01-01T00:00:08.1313608Z [60608,[0.87113,0,1],2431,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313642Z [60608,[0.8762,0,-1],2432,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313667Z [60608,[0.87705,0,-1],2433,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313748Z [60608,[0.87706,0,-1],2434,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313768Z [60608,[0.8718,1,801.62052855],2435,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313775Z [60608,[0.87102,1,101.65334377],2436,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1313782Z [60608,[0.87704,1,-4575.38430286],2437,1704067208120,"book","KAVA:UST"]
2024-01-01T00:00:08.1325507Z [101931,[10.614,0,-1],2362,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325512Z [101931,[10.62,0,-1],2363,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325518Z [101931,[10.586,2,211.50182863],2364,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325523Z [101931,[10.58,1,143.01644416],2365,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325528Z [101931,[10.577,1,16.44802876],2366,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325533Z [101931,[10.616,1,-10.06905166],2367,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325538Z [101931,[10.621,1,-16.1739747],2368,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325543Z [101931,[10.635,1,-26.01230468],2369,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1325548Z [101931,[10.636,2,-83.3491438],2370,1704067208121,"book","ATOUSD"]
2024-01-01T00:00:08.1345709Z [123428,[0.43316,0,1],1778,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345713Z [123428,[0.43262,0,1],1779,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345717Z [123428,[0.43182,0,1],1780,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345720Z [123428,[0.43162,0,1],1781,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345726Z [123428,[0.42887,0,1],1782,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345730Z [123428,[0.42731,0,1],1783,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345734Z [123428,[0.4394,0,-1],1784,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345738Z [123428,[0.44188,0,-1],1785,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345742Z [123428,[0.43317,1,551],1786,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345745Z [123428,[0.4324,1,40.49689383],1787,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345748Z [123428,[0.4322,1,101.24223458],1788,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345751Z [123428,[0.43193,1,161.90657112],1789,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345924Z [123428,[0.42577,1,1286.6275048],1790,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345928Z [123428,[0.43564,1,-1876.69589293],1791,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1345932Z [123428,[0.43588,1,-94.3505689],1792,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1346045Z [123428,[0.44187,2,-13809.74218098],1793,1704067208115,"book","1INCH:UST"]
2024-01-01T00:00:08.1368631Z [71248,[5.0999,0,1],1078,1704067208125,"book","GTXUSD"]
2024-01-01T00:00:08.1368637Z [71248,[5.0997,2,2007.98747738],1079,1704067208125,"book","GTXUSD"]
2024-01-01T00:00:08.1371387Z [132660,[0.0017212,0,1],8316,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371519Z [132660,[0.0017207,0,1],8317,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371527Z [132660,[0.0017204,0,1],8318,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371533Z [132660,[0.0017198,0,1],8319,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371539Z [132660,[0.0017232,0,-1],8320,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371544Z [132660,[0.003787,0,-1],8321,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371838Z [132660,[0.0017211,1,13.49],8322,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371867Z [132660,[0.0017206,2,29.80212332],8323,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371876Z [132660,[0.0017203,1,4.80424664],8324,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371883Z [132660,[0.0017197,1,9.60849329],8325,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371889Z [132660,[0.0017225,1,-13.49],8326,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371897Z [132660,[0.0017233,1,-4.78810784],8327,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1371904Z [132660,[0.0017234,1,-11.2843466],8328,1704067208125,"book","LTCBTC"]
2024-01-01T00:00:08.1410157Z {"event":"subscribed","channel":"book","chanId":75244,"symbol":"tGTXUST","prec":"P0","freq":"F0","len":"250","pair":"GTXUST"}
2024-01-01T00:00:08.1411460Z [74767,[0.017361,0,1],324,1704067208131,"book","FLRUSD"]
2024-01-01T00:00:08.1411523Z [74767,[0.017778,0,-1],325,1704067208131,"book","FLRUSD"]
2024-01-01T00:00:08.1411529Z [74767,[0.017274,1,19],326,1704067208131,"book","FLRUSD"]
2024-01-01T00:00:08.1411533Z [74767,[0.017867,1,-19],327,1704067208131,"book","FLRUSD"]
2024-01-01T00:00:08.1412859Z [75244,[[5.0998,1,18.677],[5.0954,1,9.19175523],[5.0949,1,1645.1489],[5.0943,1,671.8486],[5.0821,1,1832.4415],[5.082,1,1381.7452],[5.0698,1,1831.1968],[5.0694,1,1943.551],[5.0577,1,23.33199035],[5.0576,1,3411.3347],[5.0566,1,3917.5623],[5.049,1,27.1779],[5.0439,1,33.6851],[5.0389,1,26.8318],[5.0338,1,43.4198],[5.0288,1,52.5804],[5.0237,1,20.1288],[5.0187,1,46.0429],[5.0136,1,11.28],[5.01,1,0.6],[5.0044,1,35.1889],[5.0035,1,66.4817],[4.9943,2,94.3008],[0.311,1,400],[0.0891,1,50],[0.03579,1,140],[0.015,1,3000],[0.00891,1,500],[0.003579,1,1400],[0.0021,1,6595.858426],[0.000891,1,5000],[0.0003579,1,10000],[0.0000891,1,10000],[1e-7,2,20000],[5.1097,1,-3.6466],[5.1117,1,-2.3981],[5.1122,1,-14.3209],[5.1182,1,-1771.9745],[5.1187,1,-721.159],[5.131,2,-2238.8352],[5.1433,1,-1336.2196],[5.1438,1,-3375.033],[5.1556,1,-3926.8648],[5.1566,1,-3738.8616],[5.1581,1,-10.6799],[5.1633,1,-15.9357],[5.1685,1,-42.8748],[5.1736,1,-7.9257],[5.1788,1,-50.8241],[5.1839,1,-17.7217],[5.1954,1,-72.8071],[5.1994,2,-71.3285],[5.2108,1,-66.1685],[5.2129,1,-89.4973],[5.2149,1,-27.7851],[5.76,1,-2.5948],[6.3592,1,-2.2783045],[7.171,1,-15],[8.4215,1,-2.278305]],1212,1704067208129,"book","GTXUST"]
2024-01-01T00:00:08.1413639Z {"event":"subscribed","channel":"book","chanId":75245,"symbol":"tGTXUST","prec":"R0","freq":"F0","len":"250","pair":"GTXUST"}
2024-01-01T00:00:08.1422775Z [132979,[0.97156,0,-1],416,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1422823Z [132979,[0.97965,0,-1],417,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423014Z [132979,[0.98985,0,-1],418,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423073Z [132979,[1.0074,0,-1],419,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423095Z [132979,[0.97144,1,-90572.93609277],420,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423284Z [132979,[0.97222,1,-82094.75863822],421,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423307Z [132979,[0.97382,1,-97021.62530135],422,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423311Z [132979,[0.97805,1,-87175.90685337],423,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423330Z [132979,[0.98822,1,-91512.10918627],424,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1423343Z [132979,[1.0058,1,-96111.15157423],425,1704067208133,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.1424018Z [62498,[0.61487,0,1],9205,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424029Z [62498,[0.61472,0,1],9206,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424071Z [62498,[0.61457,0,1],9207,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424102Z [62498,[0.61447,0,1],9208,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424134Z [62498,[0.61437,0,1],9209,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424163Z [62498,[0.6142,0,1],9210,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424201Z [62498,[0.61418,0,1],9211,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424218Z [62498,[0.61305,0,1],9212,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424294Z [62498,[0.61245,0,1],9213,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424317Z [62498,[0.59912,0,1],9214,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424329Z [62498,[0.6155,0,-1],9215,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424339Z [62498,[0.61566,0,-1],9216,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424352Z [62498,[0.61585,0,-1],9217,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424389Z [62498,[0.61605,0,-1],9218,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424420Z [62498,[0.61619,0,-1],9219,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424465Z [62498,[0.61629,0,-1],9220,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424475Z [62498,[0.61645,0,-1],9221,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424515Z [62498,[0.61473,1,162.25418522],9222,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424552Z [62498,[0.6147,2,3264.27951074],9223,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424563Z [62498,[0.61464,1,1282.80041119],9224,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424607Z [62498,[0.61455,2,3635.6751372],9225,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424632Z [62498,[0.61435,1,2952.31885841],9226,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424672Z [62498,[0.61419,1,1173.23199356],9227,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424683Z [62498,[0.61416,1,4217.59836916],9228,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424724Z [62498,[0.61363,1,1535.18958643],9229,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424763Z [62498,[0.61306,1,1126.59186252],9230,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424773Z [62498,[0.61246,1,2206.543594],9231,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424815Z [62498,[0.60997,1,3239.85519445],9232,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424831Z [62498,[0.60996,1,2357.87350129],9233,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424873Z [62498,[0.59913,1,6386.43012682],9234,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424910Z [62498,[0.61548,1,-521.3946232],9235,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424921Z [62498,[0.61564,1,-1042.7892464],9236,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424970Z [62498,[0.61583,1,-2085.5784928],9237,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1424989Z [62498,[0.61603,1,-3128.3677392],9238,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1425024Z [62498,[0.61604,1,-901.58548827],9239,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1425052Z [62498,[0.61635,1,-948.65340765],9240,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1425089Z [62498,[0.61643,1,-8343.03685102],9241,1704067208126,"book","XRPUST"]
2024-01-01T00:00:08.1437761Z [132987,[8.2129,0,-1],427,1704067208134,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:08.1437769Z [132987,[8.2128,1,-9387.81393477],428,1704067208134,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:08.1477013Z [112293,[0.030427,0,-1],1950,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477132Z [112293,[0.030441,0,-1],1951,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477138Z [112293,[0.030469,0,-1],1952,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477145Z [112293,[0.030474,0,-1],1953,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477154Z [112293,[0.030621,0,-1],1954,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477161Z [112293,[0.030422,1,-14355.22802931],1955,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477167Z [112293,[0.03044,1,-11533.10339612],1956,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1477174Z [112293,[0.030473,1,-23066.20679225],1957,1704067208137,"book","GALA:UST"]
2024-01-01T00:00:08.1479486Z [143227,[67.864,0,1],3519,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479494Z [143227,[67.826,0,1],3520,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479501Z [143227,[67.667,0,1],3521,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479506Z [143227,[67.865,1,2.69340386],3522,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479512Z [143227,[67.836,1,4.19154845],3523,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479519Z [143227,[67.804,1,29.44411851],3524,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479523Z [143227,[68.561,1,-105.2091497],3525,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1479530Z [143227,[69.327,1,-12.82629701],3526,1704067208133,"book","EGLD:USD"]
2024-01-01T00:00:08.1480536Z [69996,[0.18116,0,1],292,1704067208138,"book","BORG:UST"]
2024-01-01T00:00:08.1480548Z [69996,[0.18106,1,7912.07904811],293,1704067208138,"book","BORG:UST"]
2024-01-01T00:00:08.1493058Z [78373,[8.1928,0,1],3959,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493167Z [78373,[8.2146,0,-1],3960,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493174Z [78373,[8.2209,0,-1],3961,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493180Z [78373,[8.2223,0,-1],3962,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493186Z [78373,[8.2278,0,-1],3963,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493191Z [78373,[18.187,0,-1],3964,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493198Z [78373,[8.1931,1,122.01046409],3965,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493204Z [78373,[8.2128,1,-80],3966,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493210Z [78373,[8.2131,2,-196.57490508],3967,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493218Z [78373,[8.2147,1,-10.6351852],3968,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493224Z [78373,[8.2208,1,-31.90555562],3969,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493228Z [78373,[8.2222,1,-76.64371065],3970,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1493233Z [78373,[8.234,1,-44.73568989],3971,1704067208131,"book","DOTUSD"]
2024-01-01T00:00:08.1497965Z [78367,[21.902,0,1],3972,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498179Z [78367,[21.888,0,1],3973,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498188Z [78367,[21.798,0,1],3974,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498194Z [78367,[21.969,0,-1],3975,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498200Z [78367,[21.972,0,-1],3976,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498207Z [78367,[21.899,2,113.5517447],3977,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498214Z [78367,[21.898,1,993],3978,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498219Z [78367,[21.897,2,164.23103229],3979,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498223Z [78367,[21.893,1,220.92897758],3980,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498228Z [78367,[21.883,1,55.62007367],3981,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498234Z [78367,[21.752,1,136.81265173],3982,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498239Z [78367,[21.964,2,-304.46580149],3983,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498250Z [78367,[21.968,1,-11.16452162],3984,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1498291Z [78367,[69,2,-10.5],3985,1704067208138,"book","ETCUSD"]
2024-01-01T00:00:08.1510126Z [143231,[67.882,0,1],3532,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510138Z [143231,[67.864,0,1],3533,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510143Z [143231,[67.851,0,1],3534,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510151Z [143231,[67.84,0,1],3535,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510158Z [143231,[67.838,0,1],3536,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510163Z [143231,[67.883,1,0.64340273],3537,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510175Z [143231,[67.865,1,1.28680547],3538,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510182Z [143231,[67.852,1,3.86041641],3539,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510187Z [143231,[67.839,1,1.9302082],3540,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1510195Z [143231,[67.824,1,5.15238282],3541,1704067208137,"book","EGLD:UST"]
2024-01-01T00:00:08.1546135Z [75235,[0.21299,2,-238.1],1216,1704067208142,"book","UOSUSD"]
2024-01-01T00:00:08.1554496Z [18552,[0.16331,0,1],295,1704067208144,"book","BORG:USD"]
2024-01-01T00:00:08.1554553Z [18552,[0.16306,1,14326.27411888],296,1704067208144,"book","BORG:USD"]
2024-01-01T00:00:08.1578677Z [242065,[1.0951,0,1],2236,1704067208143,"book","EUTUST"]
2024-01-01T00:00:08.1578685Z [242065,[1.095,0,1],2237,1704067208143,"book","EUTUST"]
2024-01-01T00:00:08.1578692Z [242065,[1.0953,1,547.93292164],2238,1704067208143,"book","EUTUST"]
2024-01-01T00:00:08.1578699Z [242065,[1.0952,2,1158.93389807],2239,1704067208143,"book","EUTUST"]
2024-01-01T00:00:08.1578705Z {"event":"subscribed","channel":"book","chanId":133007,"symbol":"tWMINIMA:UST","prec":"P0","freq":"F0","len":"250","pair":"WMINIMA:UST"}
2024-01-01T00:00:08.1578710Z [242065,[1.1008,1,-32.94956205],2240,1704067208143,"book","EUTUST"]
2024-01-01T00:00:08.1583199Z [133007,[[0.03941,1,2668.285004],[0.039399,1,634.52541623],[0.039125,1,222.15759536],[0.038802,1,644.28734571],[0.037611,1,700],[0.037147,1,943.19351069],[0.03712,1,674.59634998],[0.036772,1,1087.76820964],[0.036004,1,1110.96251987],[0.035641,1,1122.29887211],[0.035172,1,674.59634998],[0.035,2,2149.84907],[0.034775,1,3221],[0.034769,1,1150.44035261],[0.034763,1,1150.63692787],[0.034418,1,1162.17953988],[0.03425,1,400],[0.034066,1,1174.16077225],[0.033715,1,1186.39161363],[0.033677,1,1698.25282606],[0.03333,1,1200.09408737],[0.033036,1,1210.77120223],[0.032983,1,1212.72665671],[0.032703,1,1223.12601041],[0.032369,1,1235.73555691],[0.032193,1,33.45616551],[0.03212,1,132.9324052],[0.032035,1,1248.6078023],[0.031701,1,1261.75104232],[0.031521,1,246.15704162],[0.031268,1,799.52834224],[0.031075,1,804.4821886],[0.031036,1,805.50786948],[0.031,1,15000],[0.030434,1,821.43107092],[0.030221,1,661.77263742],[0.03,1,4107.086865],[0.02937,2,1532.14751923],[0.028519,1,701.28145159],[0.028306,1,883.19280558],[0.027667,1,722.85934241],[0.027242,1,917.69252455],[0.026816,1,745.80725804],[0.026178,1,954.99709871],[0.025965,1,770.25995503],[0.025113,2,1791.83353945],[0.025,1,4929],[0.022,2,70000],[0.021921,1,1140.43342856],[0.021283,1,939.71714513],[0.020431,1,978.87202618],[0.01958,1,1021.43167949],[0.018729,1,1067.8603922],[0.017877,1,1118.71088707],[0.017026,1,1174.64643142],[0.016175,1,1236.46992781],[0.015323,1,1305.16270158],[0.015,1,30000],[0.014472,1,1381.93697814],[0.013621,1,1468.30803928],[0.012,2,10431.344034],[0.01,2,25000],[0.0011,2,300000],[0.000111,1,150000],[0.00011,1,150000],[0.0001,1,150000],[0.00001,3,450000],[0.000001,3,450000],[1e-7,23,3450000],[1e-8,58,8588888],[0.04019,1,-140.3424049],[0.040196,1,-995.13689041],[0.040477,1,-12920.392874],[0.040478,2,-1976.41885258],[0.04074,1,-228.0732563],[0.040793,1,-980.57391153],[0.041086,1,-973.57261477],[0.041696,1,-959.32521065],[0.041722,1,-957.50008378],[0.041931,1,-953.95600188],[0.042243,1,-946.92438516],[0.042341,1,-944.71749405],[0.04408,1,-2927.14387794],[0.044307,1,-2257.00976451],[0.045561,1,-2194.8902297],[0.045672,1,-547.3849832],[0.045979,1,-2174.93668216],[0.046397,1,-2155.342658],[0.046592,1,-1609.73913641],[0.046994,1,-1595.98068225],[0.047395,1,-1582.45542224],[0.047797,1,-1569.15747751],[0.048199,1,-1556.0811652],[0.049567,1,-3595.7435373],[0.049588,1,-504.15453587],[0.049606,1,-2015.92378196],[0.049623,1,-2418.26661874],[0.04994,1,-1001.21557584],[0.05,1,-100],[0.050039,1,-3996.89121802],[0.050318,1,-2384.83436133],[0.050511,1,-3959.53709448],[0.05063,1,-987.56263617],[0.050958,1,-1962.40368155],[0.050984,1,-3922.87471398],[0.051014,1,-2352.31389277],[0.05124,1,-487.804878],[0.051321,1,-974.27704016],[0.06,3,-6250],[0.0648,1,-50],[0.07,1,-150],[0.073,1,-1488.095],[0.075,1,-150],[0.079,1,-10000],[0.08,2,-6150],[0.105,1,-10],[0.107,1,-10],[0.109,1,-10],[0.1097,1,-229.2524528],[0.11,1,-10],[0.113,1,-10],[0.115,1,-10],[0.117,1,-10],[0.119,1,-10],[0.12,1,-20],[0.121,1,-20],[0.1212,2,-40],[0.123,1,-60],[0.125,2,-75],[0.127,1,-30],[0.128,1,-30],[0.129,1,-3182.774704],[0.13,2,-11934.75],[0.133,1,-30],[0.137,1,-30],[0.14,1,-1000],[0.1449,1,-30],[0.1489,1,-30],[0.15,1,-11904.75],[0.152,1,-30],[0.15679,1,-500],[0.1697,1,-700],[0.172,1,-30],[0.179,1,-30],[0.18,1,-138.137096],[0.182,1,-30],[0.18499,1,-20],[0.19156,1,-1200.25],[0.1932,1,-23809.5],[0.1989,1,-700],[0.2,2,-2854.1785],[0.2297,1,-2250],[0.23,1,-600],[0.24,1,-3600],[0.2499,1,-500],[0.25,2,-2952.38],[0.287,1,-399.6],[0.2899,1,-500],[0.3,2,-952.38],[0.32,1,-1179],[0.35,2,-907.380195],[0.38,1,-12000],[0.398,1,-2730.38],[0.4,1,-4266.6],[0.42,1,-2100],[0.4471,1,-1000],[0.5,2,-11070.7],[0.63,1,-500],[0.7,1,-2380.95],[0.84,1,-200],[0.87,1,-770.47452],[0.9,1,-472.471274],[0.956,1,-245.000231],[0.96,1,-17.2988124],[0.98,1,-900],[0.99,3,-11969.887063],[1,5,-2846.6645],[1.0001,1,-100],[1.0009,1,-100],[1.0999,1,-100],[1.2999,1,-100],[1.36,1,-60000],[1.3999,1,-100],[1.5999,1,-100],[1.7999,1,-100],[1.98,1,-900],[1.9999,1,-100],[2.0009,2,-20],[2.2999,1,-100],[2.5,1,-1125],[2.5999,1,-200],[2.7999,1,-200],[2.87,1,-714.285],[2.91,1,-848.94],[2.9999,1,-200],[3,1,-257],[3.0999,1,-300],[3.3999,1,-300],[3.6999,1,-300],[3.9999,1,-300],[4.17,1,-26.16688096],[4.2999,1,-150],[4.4444,1,-1200],[4.4999,1,-100],[4.8999,1,-100],[4.9999,1,-100],[5,4,-5274.817014],[5.5556,1,-8272.064698],[8.8889,1,-8888],[10,1,-2500],[15,2,-7499],[16.162,1,-4293.701466],[20,1,-2500],[30,1,-2500],[37,1,-67.18480086],[40,1,-2500],[50,1,-20000],[88.888,1,-18888],[188.88,1,-88888.88],[288.88,1,-8888.88],[364,1,-63.1537128],[2321,1,-69.25857169],[54320,1,-55.2089757],[10000000,1,-0.001]],429,1704067208149,"book","WMINIMA:UST"]
2024-01-01T00:00:08.1593982Z {"event":"subscribed","channel":"book","chanId":133008,"symbol":"tWMINIMA:UST","prec":"R0","freq":"F0","len":"250","pair":"WMINIMA:UST"}
2024-01-01T00:00:08.1601686Z [532070,[1.108,0,-1],1710,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601726Z [532070,[1.1082,0,-1],1711,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601736Z [532070,[1.1084,0,-1],1712,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601745Z [532070,[1.1088,0,-1],1713,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601754Z [532070,[1.109,0,-1],1714,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601761Z [532070,[1.1081,1,-1596.24528232],1715,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601766Z [532070,[1.1083,2,-5514.8406861],1716,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601775Z [532070,[1.1085,1,-4086.32366691],1717,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601789Z [532070,[1.1087,2,-6765.76260605],1718,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601796Z [532070,[1.1089,1,-7442.96318512],1719,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1601805Z [532070,[1.1091,1,-8641.24370433],1720,1704067208146,"book","EURUST"]
2024-01-01T00:00:08.1607665Z [71240,[42253,0,1],1115,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1607969Z [71240,[42245,0,1],1116,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1607979Z [71240,[42240,0,1],1117,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1607988Z [71240,[42214,0,1],1118,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1607997Z [71240,[42199,0,1],1119,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1608004Z [71240,[42183,0,1],1120,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1608011Z [71240,[42147,0,1],1121,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1608019Z [71240,[42106,0,1],1122,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1608025Z [71240,[42012,0,1],1123,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612094Z [71240,[41907,0,1],1124,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612188Z [71240,[41769,0,1],1125,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612194Z [71240,[41647,0,1],1126,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612199Z [71240,[42293,0,-1],1127,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612203Z [71240,[42301,0,-1],1128,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612208Z [71240,[42306,0,-1],1129,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612212Z [71240,[42316,0,-1],1130,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612216Z [71240,[42332,0,-1],1131,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612220Z [71240,[42333,0,-1],1132,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612323Z [71240,[42347,0,-1],1133,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612348Z [71240,[42363,0,-1],1134,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612355Z [71240,[42364,0,-1],1135,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612362Z [71240,[42399,0,-1],1136,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612369Z [71240,[42400,0,-1],1137,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612375Z [71240,[42441,0,-1],1138,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612380Z [71240,[42443,0,-1],1139,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612386Z [71240,[42503,0,-1],1140,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612392Z [71240,[42580,0,-1],1141,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612526Z [71240,[42800,0,-1],1142,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612535Z [71240,[42903,0,-1],1143,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612540Z [71240,[42251,1,0.00413179],1144,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612546Z [71240,[42243,1,0.00826375],1145,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612551Z [71240,[42238,1,0.01239537],1146,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612556Z [71240,[42229,2,0.02843971],1147,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612562Z [71240,[42228,1,0.01652716],1148,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612608Z [71240,[42215,1,0.00388666],1149,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612643Z [71240,[42212,1,0.02479125],1150,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612654Z [71240,[42197,1,0.03305432],1151,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612693Z [71240,[42181,1,0.03305501],1152,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612732Z [71240,[42145,1,0.04131876],1153,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612742Z [71240,[42104,1,0.06610864],1154,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612781Z [71240,[42013,1,0.07696183],1155,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612818Z [71240,[41908,1,0.09405691],1156,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612827Z [71240,[41770,1,0.11092496],1157,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612870Z [71240,[41648,1,0.1285876],1158,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612879Z [71240,[42291,1,-0.00414098],1159,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612959Z [71240,[42299,1,-0.00828195],1160,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1612990Z [71240,[42303,1,-0.01607738],1161,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613101Z [71240,[42304,1,-0.01242295],1162,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613107Z [71240,[42314,1,-0.01656393],1163,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613114Z [71240,[42330,1,-0.02484585],1164,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613120Z [71240,[42331,1,-0.00935591],1165,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613125Z [71240,[42345,1,-0.03312786],1166,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613131Z [71240,[42361,1,-0.0331278],1167,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613142Z [71240,[42362,1,-0.02996528],1168,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613146Z [71240,[42397,1,-0.04140975],1169,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613182Z [71240,[42398,1,-0.03767843],1170,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613193Z [71240,[42438,1,-0.06625573],1171,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613335Z [71240,[42439,1,-0.03654079],1172,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613476Z [71240,[42440,1,-0.07171641],1173,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613507Z [71240,[42502,1,-0.08850787],1174,1704067208151,"book","WBTUSD"]
2024-01-01T00:00:08.1613515Z [71240,[42579,1,-0.10450299],1175,1704067208152,"book","WBTUSD"]
2024-01-01T00:00:08.1613524Z [71240,[42799,1,-0.12072563],1176,1704067208152,"book","WBTUSD"]
2024-01-01T00:00:08.1613535Z [71240,[42902,1,-0.13615192],1177,1704067208152,"book","WBTUSD"]
2024-01-01T00:00:08.1622637Z [71236,[0.0013566,2,242514.97],1179,1704067208152,"book","VSYUSD"]
2024-01-01T00:00:08.1634437Z [78364,[0.00051845,0,1],4001,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634443Z [78364,[0.00051837,0,1],4002,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634451Z [78364,[0.00051825,0,1],4003,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634457Z [78364,[0.00051809,0,1],4004,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634462Z [78364,[0.0005179,0,1],4005,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634467Z [78364,[0.0005176,0,1],4006,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634472Z [78364,[0.00051915,0,-1],4007,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634478Z [78364,[0.00051923,0,-1],4008,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634676Z [78364,[0.00051951,0,-1],4009,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634683Z [78364,[0.00052044,0,-1],4010,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634688Z [78364,[0.004747,0,-1],4011,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634695Z [78364,[0.00479,0,-1],4012,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634700Z [78364,[0.00051836,1,4.45823169],4013,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634708Z [78364,[0.00051828,1,11.1455713],4014,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634713Z [78364,[0.00051816,1,22.29115846],4015,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634719Z [78364,[0.00051812,1,34.13973407],4016,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634724Z [78364,[0.000518,2,55.67237879],4017,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634730Z [78364,[0.00051798,1,33.43673769],4018,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634736Z [78364,[0.00051779,1,44.58231692],4019,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634741Z [78364,[0.00051749,1,55.72789615],4020,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634846Z [78364,[0.00051905,1,-4.46550827],4021,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634875Z [78364,[0.00051908,1,-91.23281195],4022,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634884Z [78364,[0.00051913,1,-11.16377069],4023,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634892Z [78364,[0.00051931,1,-24.07462152],4024,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634897Z [78364,[0.00051942,1,-33.49131207],4025,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1634905Z [78364,[0.00052043,1,-123.65878352],4026,1704067208151,"book","ETCBTC"]
2024-01-01T00:00:08.1646505Z [155209,[38223,0,1],11034,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646670Z [155209,[38216,0,1],11035,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646681Z [155209,[38191,0,1],11036,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646687Z [155209,[38182,0,1],11037,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646693Z [155209,[38047,0,1],11038,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646701Z [155209,[14355,0,1],11039,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646706Z [155209,[38359,0,-1],11040,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646713Z [155209,[38367,0,-1],11041,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646720Z [155209,[38398,0,-1],11042,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646726Z [155209,[38224,1,0.14607199],11043,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646734Z [155209,[38217,1,0.11129294],11044,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646739Z [155209,[38192,1,0.21099287],11045,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646745Z [155209,[38180,1,0.22722311],11046,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646753Z [155209,[38092,1,0.35496278],11047,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646758Z [155209,[38048,1,0.05745197],11048,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646763Z [155209,[38360,1,-0.03968381],11049,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646771Z [155209,[38361,1,-0.04960477],11050,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646776Z [155209,[38368,1,-0.11161074],11051,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1646781Z [155209,[38399,1,-0.21159537],11052,1704067208149,"book","BTCEUR"]
2024-01-01T00:00:08.1654737Z [74751,[164.6,0,1],4021,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654889Z [74751,[164.46,0,1],4022,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654895Z [74751,[165.48,0,-1],4023,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654899Z [74751,[165.56,0,-1],4024,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654904Z [74751,[165.76,0,-1],4025,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654911Z [74751,[166.13,0,-1],4026,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654915Z [74751,[164.61,2,30.14393585],4027,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654920Z [74751,[164.43,1,42.1483653],4028,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654924Z [74751,[165.47,1,-4.77462518],4029,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654928Z [74751,[165.55,2,-39.89881995],4030,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1654933Z [74751,[165.7,1,-46.82362964],4031,1704067208150,"book","XMRUST"]
2024-01-01T00:00:08.1656948Z [196518,[42297,0,1],11064,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1656955Z [196518,[42286,0,1],11065,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1656963Z [196518,[42278,0,1],11066,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1656971Z [196518,[42260,0,1],11067,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1656979Z [196518,[42248,0,1],11068,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657158Z [196518,[42233,0,1],11069,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657167Z [196518,[42205,0,1],11070,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657176Z [196518,[42186,0,1],11071,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657185Z [196518,[42173,0,1],11072,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657194Z [196518,[42166,0,1],11073,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657203Z [196518,[42115,0,1],11074,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657211Z [196518,[42083,0,1],11075,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657641Z [196518,[41858,0,1],11076,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657669Z [196518,[41700,0,1],11077,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657675Z [196518,[41698,0,1],11078,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657681Z [196518,[42329,0,-1],11079,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657687Z [196518,[42340,0,-1],11080,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657693Z [196518,[42348,0,-1],11081,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657740Z [196518,[42356,0,-1],11082,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657750Z [196518,[42364,0,-1],11083,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657803Z [196518,[42375,0,-1],11084,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657815Z [196518,[42388,0,-1],11085,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657862Z [196518,[42411,0,-1],11086,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657903Z [196518,[42431,0,-1],11087,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1657961Z [196518,[42452,0,-1],11088,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658001Z [196518,[42472,0,-1],11089,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658044Z [196518,[42478,0,-1],11090,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658078Z [196518,[42495,0,-1],11091,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658115Z [196518,[42540,0,-1],11092,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658157Z [196518,[42587,0,-1],11093,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658201Z [196518,[42310,3,0.39449705],11094,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658243Z [196518,[42306,1,0.005472],11095,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658280Z [196518,[42302,1,0.0563431],11096,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658321Z [196518,[42301,1,0.04854],11097,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658431Z [196518,[42300,1,0.08451465],11098,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658457Z [196518,[42299,1,0.1126862],11099,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658464Z [196518,[42298,2,0.16990742],11100,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658470Z [196518,[42294,2,0.2699493],11101,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658476Z [196518,[42293,1,0.03],11102,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658615Z [196518,[42290,1,0.24958232],11103,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658625Z [196518,[42289,1,0.3],11104,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1658631Z [196518,[42288,1,0.14166],11105,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1675154Z [132657,[72.781,0,1],8358,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675161Z [132657,[72.769,0,1],8359,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675211Z [132657,[72.748,0,1],8360,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675217Z [132657,[72.224,0,1],8361,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675225Z [132657,[72.921,0,-1],8362,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675265Z [132657,[72.933,0,-1],8363,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675295Z [132657,[73.587,0,-1],8364,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675336Z [132657,[72.78,1,7.20861935],8365,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675428Z [132657,[72.768,1,10.09206709],8366,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675447Z [132657,[72.751,3,46.85402046],8367,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675453Z [132657,[72.747,1,68.74078161],8368,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675458Z [132657,[72.746,1,40.46109796],8369,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675462Z [132657,[72.194,1,11],8370,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675471Z [132657,[72.919,1,-41.09],8371,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675514Z [132657,[72.92,2,-13.52263306],8372,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675557Z [132657,[72.932,1,-4.32394959],8373,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675572Z [132657,[72.945,2,-21.48028266],8374,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675608Z [132657,[72.951,1,-11.03898955],8375,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675642Z [132657,[72.957,2,-22.4078446],8376,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675674Z [132657,[72.958,1,-119.9],8377,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675710Z [132657,[73.576,1,-11],8378,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1675761Z [132657,[81.4,1,-0.5],8379,1704067208156,"book","LTCUSD"]
2024-01-01T00:00:08.1683498Z [163841,[1.5654,0,-1],1085,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1683504Z [163841,[1.5659,0,-1],1086,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1683514Z [163841,[1.5677,0,-1],1087,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1685930Z [163841,[1.5651,1,-84.02031632],1088,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1685996Z [163841,[1.5656,1,-112.02708843],1089,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1686001Z [163841,[1.5661,1,-140.03386054],1090,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1686009Z [163841,[1.5664,1,-324.96],1091,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1686015Z [163841,[1.5676,1,-860.89922306],1092,1704067208154,"book","ARBUSD"]
2024-01-01T00:00:08.1687050Z [155160,[0.011225,0,1],1792,1704067208156,"book","SWEAT:UST"]
2024-01-01T00:00:08.1687063Z [155160,[0.011141,1,54601.55960939],1793,1704067208156,"book","SWEAT:UST"]
2024-01-01T00:00:08.1694811Z [62387,[2278.2,0,1],8540,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1694842Z [62387,[2274,0,1],8541,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1694849Z [62387,[2213.3,0,1],8542,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1694857Z [62387,[2018.2,0,1],8543,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1694867Z [62387,[2282.8,0,-1],8544,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1694874Z [62387,[2282.9,0,-1],8545,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695387Z [62387,[2283.8,0,-1],8546,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695408Z [62387,[2350.7,0,-1],8547,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695415Z [62387,[2391.8,0,-1],8548,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695419Z [62387,[2281.4,1,0.35121711],8549,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695428Z [62387,[2278.3,1,2.06585135],8550,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695433Z [62387,[2273.9,1,3.25371587],8551,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695438Z [62387,[2212.5,1,50.50657594],8552,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695443Z [62387,[2282.7,3,-7.74293472],8553,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695452Z [62387,[2283,5,-5.22645428],8554,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695458Z [62387,[2283.9,2,-4.58763421],8555,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695462Z [62387,[2284.2,3,-4.67492873],8556,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695467Z [62387,[2284.3,2,-4.46529624],8557,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695471Z [62387,[2285.1,1,-0.21742654],8558,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695476Z [62387,[2285.2,1,-2.2966203],8559,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695481Z [62387,[2349.8,1,-117.1669907],8560,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695487Z [62387,[2391.2,1,-18.9960636],8561,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695493Z [62387,[3450,1,-0.0008],8562,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1695498Z [62387,[3461.5,1,-0.00468021],8563,1704067208157,"book","ETHUST"]
2024-01-01T00:00:08.1706572Z [67526,[0.089677,0,-1],564,1704067208156,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.1706638Z [67526,[0.089676,1,-921793.28413764],565,1704067208156,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.1708746Z [111503,[9.3801,0,1],1794,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1708995Z [111503,[9.3689,0,1],1795,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709012Z [111503,[9.3666,0,1],1796,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709019Z [111503,[9.3644,0,1],1797,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709026Z [111503,[9.3506,0,1],1798,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709158Z [111503,[9.3346,0,1],1799,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709164Z [111503,[9.2902,0,1],1800,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709171Z [111503,[9.4034,0,-1],1801,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709299Z [111503,[9.4035,0,-1],1802,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709307Z [111503,[9.4123,0,-1],1803,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709314Z [111503,[9.4124,0,-1],1804,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709319Z [111503,[9.4134,0,-1],1805,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709324Z [111503,[9.4171,0,-1],1806,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709328Z [111503,[9.4276,0,-1],1807,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709332Z [111503,[9.4343,0,-1],1808,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709338Z [111503,[9.4402,0,-1],1809,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709343Z [111503,[9.464,0,-1],1810,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709350Z [111503,[9.4845,0,-1],1811,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709355Z [111503,[9.3757,1,300],1812,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709361Z [111503,[9.3687,1,65.21215228],1813,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709366Z [111503,[9.3665,1,529.87802174],1814,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709372Z [111503,[9.3642,1,93.16021754],1815,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709376Z [111503,[9.3457,1,194.22],1816,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709667Z [111503,[9.3279,1,5],1817,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709692Z [111503,[9.3082,1,1724.58],1818,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709699Z [111503,[9.2903,1,131.83516662],1819,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709704Z [111503,[9.403,1,-300],1820,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709709Z [111503,[9.4031,1,-200],1821,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709714Z [111503,[9.4119,1,-96.44595609],1822,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709719Z [111503,[9.4122,1,-65.05986753],1823,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709824Z [111503,[9.4169,1,-92.9426679],1824,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709848Z [111503,[9.4274,2,-49.79565848],1825,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709855Z [111503,[9.4275,1,-120.82546827],1826,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709862Z [111503,[9.4401,1,-63.30040828],1827,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709876Z [111503,[9.4639,1,-91.26699243],1828,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1709882Z [111503,[9.4844,1,-128.71216766],1829,1704067208159,"book","APTUSD"]
2024-01-01T00:00:08.1721604Z [229233,[0.089354,0,1],10021,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721767Z [229233,[0.089677,0,-1],10022,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721774Z [229233,[0.089811,0,-1],10023,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721783Z [229233,[0.089908,0,-1],10024,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721790Z [229233,[0.090032,0,-1],10025,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721797Z [123424,[0.43348,0,1],1794,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721805Z [123424,[0.43315,0,1],1795,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721811Z [229233,[0.090178,0,-1],10026,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721816Z [229233,[0.090735,0,-1],10027,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721824Z [123424,[0.43287,0,1],1796,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721830Z [229233,[1.45,0,-1],10028,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721836Z [123424,[0.42341,0,1],1797,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721843Z [229233,[0.089353,1,48383.14779032],10029,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721849Z [123424,[0.4407,0,-1],1798,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721854Z [229233,[0.089586,1,-3000],10030,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721859Z [123424,[4600,0,-1],1799,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721867Z [229233,[0.089676,1,-4810.21794091],10031,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721871Z [123424,[5500,0,-1],1800,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721876Z [229233,[0.089812,1,-5864.14649472],10032,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721881Z [123424,[0.42776,1,23.4269623],1801,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721888Z [229233,[0.089907,1,-9777.31310035],10033,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721892Z [123424,[0.42703,1,710.85233035],1802,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721897Z [229233,[0.090031,1,-13688.23834049],10034,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721902Z [123424,[0.43587,1,-933.17951083],1803,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1721910Z [229233,[0.090177,1,-19554.6262007],10035,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1721915Z [229233,[0.090734,1,-29331.93930105],10036,1704067208162,"book","DOGE:UST"]
2024-01-01T00:00:08.1722029Z [123424,[0.43611,1,-1807.84494692],1804,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1722037Z [123424,[0.44001,1,-174.58917959],1805,1704067208152,"book","1INCH:USD"]
2024-01-01T00:00:08.1732943Z [143237,[45.285,0,-1],3543,1704067208162,"book","KSMUSD"]
2024-01-01T00:00:08.1732952Z [143237,[45.284,1,-1.14170283],3544,1704067208162,"book","KSMUSD"]
2024-01-01T00:00:08.1737172Z [196518,[42282,2,0.31921976],11106,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737269Z [196518,[42281,1,0.008],11107,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737582Z [196518,[42280,2,0.21034],11108,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737592Z [196518,[42277,1,0.02871],11109,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737598Z [196518,[42274,2,0.33375506],11110,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737606Z [196518,[42273,1,0.02871],11111,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737613Z [196518,[42266,2,0.98987643],11112,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737621Z [196518,[42265,1,0.11489819],11113,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737627Z [196518,[42262,1,0.00408],11114,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737749Z [196518,[42261,2,0.21096617],11115,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737780Z [196518,[42256,1,0.3605078],11116,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737787Z [196518,[42255,1,0.00288],11117,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737793Z [196518,[42254,1,0.0023],11118,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737798Z [196518,[42249,2,2.03816465],11119,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737805Z [196518,[42234,1,0.35873331],11120,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737851Z [196518,[42225,1,0.02871],11121,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737859Z [196518,[42224,1,0.00408],11122,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737895Z [196518,[42222,2,4.91587021],11123,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737923Z [196518,[42216,1,0.46168748],11124,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1737933Z [196518,[42215,1,0.00288],11125,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1738024Z [196518,[42211,1,5.3763],11126,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1738042Z [196518,[42210,3,2.07434983],11127,1704067208151,"book","BTCUSD"]
2024-01-01T00:00:08.1738051Z [196518,[42202,1,0.44370156],11128,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738057Z [196518,[42183,1,0.49916465],11129,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738064Z [196518,[42163,2,0.56573795],11130,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738073Z [196518,[42149,1,1.0349023],11131,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738088Z [196518,[42143,1,0.69328368],11132,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738127Z [196518,[42103,2,30.75680042],11133,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738134Z [196518,[42064,2,1.62138733],11134,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738171Z [196518,[42318,1,-0.04866],11135,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738201Z [196518,[42323,1,-0.1925],11136,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738225Z [196518,[42325,2,-0.193],11137,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738259Z [196518,[42330,2,-0.08262256],11138,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738272Z [196518,[42331,4,-0.25635142],11139,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738301Z [196518,[42332,2,-0.13904512],11140,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738327Z [196518,[42333,1,-0.1413064],11141,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738363Z [196518,[42334,1,-0.003],11142,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738384Z [196518,[42336,1,-0.16086],11143,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738424Z [196518,[42337,1,-0.16956769],11144,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738433Z [196518,[42338,2,-0.5485],11145,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738466Z [196518,[42339,2,-0.0095],11146,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738498Z [196518,[42341,1,-0.19076365],11147,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738514Z [196518,[42349,2,-0.31327071],11148,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738551Z [196518,[42357,1,-0.30601669],11149,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738638Z [196518,[42363,2,-0.13764047],11150,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738672Z [196518,[42365,1,-0.33383631],11151,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738682Z [196518,[42372,2,-1.7964],11152,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738723Z [196518,[42374,1,-0.64878517],11153,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738751Z [196518,[42376,2,-0.3675631],11154,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738767Z [196518,[42377,1,-0.0015],11155,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738804Z [196518,[42389,1,-0.38947569],11156,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1738815Z [196518,[42409,1,-0.41729538],11157,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1739140Z [196518,[42429,2,-0.58611775],11158,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1739307Z [196518,[42448,1,-0.50075459],11159,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1740030Z [196518,[42463,1,-0.011111],11160,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1740056Z [196518,[42468,1,-0.55639385],11161,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1740063Z [196518,[42488,1,-0.69549231],11162,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1740070Z [196518,[42527,1,-0.83459077],11163,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1740076Z [196518,[42567,1,-0.97368923],11164,1704067208152,"book","BTCUSD"]
2024-01-01T00:00:08.1762080Z [71222,[0.99008,0,1],1181,1704067208162,"book","EUTEUR"]
2024-01-01T00:00:08.1762087Z [71222,[0.99026,1,728.10875444],1182,1704067208162,"book","EUTEUR"]
2024-01-01T00:00:08.1770762Z [102311,[1.6245,1,-1313.80289739],1244,1704067208154,"book","APEUSD"]
2024-01-01T00:00:08.1770770Z [102311,[1.6247,1,-706.24477298],1245,1704067208154,"book","APEUSD"]
2024-01-01T00:00:08.1771927Z [532076,[0.18362,0,1],1729,1704067208163,"book","GRTUSD"]
2024-01-01T00:00:08.1771935Z [532076,[0.18363,1,5034.02893748],1730,1704067208163,"book","GRTUSD"]
2024-01-01T00:00:08.1786875Z [74179,[0.0591,0,1],700,1704067208167,"book","QRDO:USD"]
2024-01-01T00:00:08.1786879Z [74179,[0.063,0,-1],701,1704067208167,"book","QRDO:USD"]
2024-01-01T00:00:08.1786884Z [74179,[0.060269,2,8403.78378459],702,1704067208167,"book","QRDO:USD"]
2024-01-01T00:00:08.1786890Z [74179,[0.060219,1,8193.78577268],703,1704067208167,"book","QRDO:USD"]
2024-01-01T00:00:08.1786895Z [74179,[0.062522,1,-12024.94146962],704,1704067208167,"book","QRDO:USD"]
2024-01-01T00:00:08.1793329Z [129102,[108.58,0,1],3233,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793421Z [129102,[108.42,0,1],3234,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793606Z [129102,[108.9,0,-1],3235,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793627Z [129102,[108.53,1,25.2],3236,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793632Z [129102,[108.39,1,1.60707424],3237,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793639Z [129102,[108.36,1,2.00884111],3238,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1793646Z [129102,[108.87,1,-0.78710187],3239,1704067208166,"book","AAVE:USD"]
2024-01-01T00:00:08.1830434Z [75221,[0.22262,0,1],1226,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830442Z [75221,[0.22249,0,1],1227,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830446Z [75221,[0.22322,0,-1],1228,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830451Z [75221,[0.22324,0,-1],1229,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830457Z [75221,[0.2226,1,833.30217755],1230,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830464Z [75221,[0.22247,1,597.18951802],1231,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830472Z [75221,[0.22321,3,-2831.05925648],1232,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1830477Z [75221,[0.22323,1,-2520],1233,1704067208170,"book","ALGUSD"]
2024-01-01T00:00:08.1844185Z [155174,[9.4031,0,-1],1837,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844295Z [227473,[1.0053,0,1],4104,1704067208173,"book","XTZUSD"]
2024-01-01T00:00:08.1844316Z [227473,[1.0054,1,1982.49886617],4105,1704067208173,"book","XTZUSD"]
2024-01-01T00:00:08.1844321Z [155174,[9.4036,0,-1],1838,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844329Z [155174,[9.4082,0,-1],1839,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844334Z [155174,[9.4128,0,-1],1840,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844369Z [155174,[9.4129,0,-1],1841,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844480Z [155174,[9.4188,0,-1],1842,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844506Z [155174,[9.4028,1,-30.56668883],1843,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844513Z [155174,[9.4035,1,-65.03607781],1844,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844519Z [155174,[9.408,1,-92.90868259],1845,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844525Z [155174,[9.4126,1,-130.48644912],1846,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844594Z [155174,[9.4131,1,-81.11511359],1847,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1844610Z [155174,[9.4186,1,-120.78128737],1848,1704067208172,"book","APTUST"]
2024-01-01T00:00:08.1851062Z [60616,[1.2643,1,-865.51703831],2440,1704067208173,"book","THETA:USD"]
2024-01-01T00:00:08.1867812Z [74739,[1.0075,0,1],4040,1704067208172,"book","XTZUST"]
2024-01-01T00:00:08.1867841Z [74739,[1.0076,1,85.71684066],4041,1704067208172,"book","XTZUST"]
2024-01-01T00:00:08.1880421Z [229213,[14.955,0,-1],10043,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880449Z [229213,[14.957,0,-1],10044,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880572Z [229213,[14.981,0,-1],10045,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880826Z [229213,[15.109,0,-1],10046,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880835Z [229213,[14.953,3,-242.46741042],10047,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880843Z [229213,[14.985,1,-29.32239248],10048,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880851Z [229213,[15.08,1,-290.0619],10049,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1880857Z [229213,[34.99,1,-10],10050,1704067208178,"book","LINK:USD"]
2024-01-01T00:00:08.1899897Z [39191,[9.8e-7,3,29507.83404049],248,1704067208174,"book","XRDBTC"]
2024-01-01T00:00:08.1899902Z [39191,[9.7e-7,6,103098.26147897],249,1704067208174,"book","XRDBTC"]
2024-01-01T00:00:08.1899909Z [39191,[9.9e-7,7,-289307.59695431],250,1704067208174,"book","XRDBTC"]
2024-01-01T00:00:08.1899913Z [39191,[0.000001,7,-616112.02486034],251,1704067208174,"book","XRDBTC"]
2024-01-01T00:00:08.1902804Z [132983,[0.96938,0,1],431,1704067208181,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.1902823Z [132983,[0.97088,0,-1],432,1704067208181,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.1902831Z [132983,[0.96935,1,87907.98873441],433,1704067208181,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.1902839Z [132983,[0.97086,1,-90636.17355686],434,1704067208181,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.1908171Z [62502,[0.84745,0,-1],9265,1704067208178,"book","EOSUSD"]
2024-01-01T00:00:08.1908178Z [62502,[0.8477,0,-1],9266,1704067208178,"book","EOSUSD"]
2024-01-01T00:00:08.1908184Z [62502,[0.84744,3,-1009.6847479],9267,1704067208178,"book","EOSUSD"]
2024-01-01T00:00:08.1908191Z [62502,[0.84769,1,-1192.2569186],9268,1704067208179,"book","EOSUSD"]
2024-01-01T00:00:08.1908198Z [62502,[1.1152,1,-2],9269,1704067208179,"book","EOSUSD"]
2024-01-01T00:00:08.1928155Z [98395,[45.214,0,-1],3538,1704067208181,"book","KSMUST"]
2024-01-01T00:00:08.1928179Z [98395,[45.189,1,-7.8],3539,1704067208181,"book","KSMUST"]
2024-01-01T00:00:08.1935806Z [120797,[13.953,0,1],3809,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936330Z [120797,[13.943,0,1],3810,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936367Z [120797,[13.814,0,1],3811,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936375Z [120797,[13.952,2,221.83860174],3812,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936380Z [120797,[13.944,2,248.83078184],3813,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936385Z [120797,[6.0691,1,17],3814,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936392Z [120797,[6.0075,1,13.152951],3815,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1936398Z [120797,[6,5,55.9826086],3816,1704067208183,"book","NEOUSD"]
2024-01-01T00:00:08.1982917Z [60600,[0.70182,0,1],2442,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1982953Z [60600,[0.70146,0,1],2443,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1982960Z [60600,[0.70101,0,1],2444,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1982978Z [60600,[0.7026,0,-1],2445,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1983236Z [60600,[0.70278,0,-1],2446,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1983244Z [60600,[0.70304,0,-1],2447,1704067208186,"book","KNCUSD"]
2024-01-01T00:00:08.1983252Z [60600,[0.70306,0,-1],2448,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1983260Z [60600,[0.70312,0,-1],2449,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1983266Z [60600,[0.70272,1,-24.92740137],2450,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1983272Z [60600,[0.70289,1,-62.31850343],2451,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1983280Z [60600,[0.70302,1,-165.33846372],2452,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1983286Z [60600,[0.70315,1,-124.63700687],2453,1704067208187,"book","KNCUSD"]
2024-01-01T00:00:08.1990882Z [196528,[33472,0,-1],11271,1704067208185,"book","BTCGBP"]
2024-01-01T00:00:08.2000163Z [120817,[0.0266,0,-1],3819,1704067208190,"book","ZECBTC"]
2024-01-01T00:00:08.2000170Z [120817,[0.0006348,1,51.1],3820,1704067208190,"book","ZECBTC"]
2024-01-01T00:00:08.2000176Z [120817,[0.00063456,1,49.6090413],3821,1704067208190,"book","ZECBTC"]
2024-01-01T00:00:08.2000183Z [120817,[0.00063724,1,-74.26529382],3822,1704067208190,"book","ZECBTC"]
2024-01-01T00:00:08.2000190Z [120817,[0.00063725,1,-7.33112211],3823,1704067208190,"book","ZECBTC"]
2024-01-01T00:00:08.2006124Z [143948,[0.83423,0,-1],602,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006291Z [143948,[0.83424,0,-1],603,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006300Z [143948,[0.83841,0,-1],604,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006307Z [143948,[0.83897,0,-1],605,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006318Z [143948,[0.82443,1,1295.67368417],606,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006728Z [143948,[0.83419,1,-358.12050238],607,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2006756Z [143948,[0.83895,1,-30.36568045],608,1704067208188,"book","LUNA2:USD"]
2024-01-01T00:00:08.2007401Z [74735,[0.0000239,1,-300],4043,1704067208186,"book","XTZBTC"]
2024-01-01T00:00:08.2017597Z {"event":"subscribed","channel":"book","chanId":88604,"symbol":"tFORTH:USD","prec":"R0","freq":"F0","len":"250","pair":"FORTH:USD"}
2024-01-01T00:00:08.2019532Z {"event":"subscribed","channel":"book","chanId":88603,"symbol":"tFORTH:USD","prec":"P0","freq":"F0","len":"250","pair":"FORTH:USD"}
2024-01-01T00:00:08.2045097Z [229206,[8.1876,0,1],10066,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2045343Z [229206,[8.1771,0,1],10067,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2046304Z [555907,[3.3074,0,1],562,1704067208191,"book","ETHW:USD"]
2024-01-01T00:00:08.2046371Z [555907,[3.3076,1,41.99320968],563,1704067208191,"book","ETHW:USD"]
2024-01-01T00:00:08.2046392Z [555907,[3.3299,1,-93.17517407],564,1704067208191,"book","ETHW:USD"]
2024-01-01T00:00:08.2047350Z [229206,[8.2082,0,-1],10068,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047389Z [229206,[8.2114,0,-1],10069,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047395Z [229206,[8.2121,0,-1],10070,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047401Z [229206,[8.2122,0,-1],10071,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047469Z [229206,[8.213,0,-1],10072,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047486Z [229206,[8.2147,0,-1],10073,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047493Z [229206,[8.2159,0,-1],10074,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047507Z [229206,[8.1878,1,70.77707938],10075,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047682Z [229206,[8.1772,1,606.48001994],10076,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047694Z [229206,[8.2049,1,-40],10077,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047703Z [229206,[8.2083,1,-10.66264742],10078,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047710Z [229206,[8.2115,1,-15.99397114],10079,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2047718Z [229206,[8.2119,1,-611.1],10080,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2048015Z [229206,[8.212,1,-401.41377239],10081,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2048021Z [229206,[8.2128,1,-28.78810958],10082,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2048034Z [229206,[8.2146,1,-21.32529485],10083,1704067208195,"book","DOTUST"]
2024-01-01T00:00:08.2063996Z [74165,[0.0065758,0,-1],705,1704067208195,"book","JASMY:USD"]
2024-01-01T00:00:08.2064025Z [74165,[0.0065757,1,-9749.43385719],706,1704067208195,"book","JASMY:USD"]
2024-01-01T00:00:08.2081751Z [87948,[2.6749,0,1],2186,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081762Z [87948,[2.6742,0,1],2187,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081792Z [87948,[2.6736,0,1],2188,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081798Z [87948,[2.6731,0,1],2189,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081910Z [87948,[2.6723,0,1],2190,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081940Z [87948,[2.6707,0,1],2191,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081946Z [87948,[2.6691,0,1],2192,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081952Z [87948,[2.6651,0,1],2193,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081958Z [87948,[2.6826,0,-1],2194,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081964Z [87948,[2.6838,0,-1],2195,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2081971Z [87948,[2.6739,1,48.52652531],2196,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082239Z [87948,[2.6737,1,128.43154965],2197,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082265Z [87948,[2.6732,1,96.96870848],2198,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082293Z [87948,[2.6722,1,145.45306272],2199,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082302Z [87948,[2.6711,1,196.07989596],2200,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082409Z [87948,[2.671,1,193.93741696],2201,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082435Z [87948,[2.6693,1,242.4217712],2202,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082442Z [87948,[2.6692,1,364.2635257],2203,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082520Z [87948,[2.6684,1,565.97334445],2204,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082590Z [87948,[2.6679,1,32.51953491],2205,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082632Z [87948,[2.667,1,290.90612544],2206,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082667Z [87948,[2.6652,1,482.77040737],2207,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082700Z [87948,[2.6594,1,837.301414],2208,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082737Z [87948,[2.6799,1,-147.03140137],2209,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082765Z [87948,[2.681,1,-196.04186849],2210,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2082800Z [87948,[2.6815,1,-400],2211,1704067208196,"book","WAVES:UST"]
2024-01-01T00:00:08.2091271Z [194384,[0.0077451,0,-1],306,1704067208192,"book","SGBUST"]
2024-01-01T00:00:08.2091282Z [194384,[0.00775,0,-1],307,1704067208192,"book","SGBUST"]
2024-01-01T00:00:08.2091290Z [194384,[0.0077452,1,-2229.62205958],308,1704067208192,"book","SGBUST"]
2024-01-01T00:00:08.2091295Z [194384,[0.0077502,1,-3381.89395564],309,1704067208192,"book","SGBUST"]
2024-01-01T00:00:08.2091301Z [123421,[0.085107,0,1],1806,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091310Z [123421,[0.086503,0,-1],1807,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091316Z [123421,[0.086564,0,-1],1808,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091324Z [123421,[0.086145,1,12095.15376858],1809,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091333Z [123421,[0.085106,1,18180.09790269],1810,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091340Z [123421,[0.086501,1,-4669.2697869],1811,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2091346Z [123421,[0.086562,1,-370.54616824],1812,1704067208195,"book","CHZUST"]
2024-01-01T00:00:08.2092092Z [88603,[[3.5579,2,112.13077357],[3.5572,1,7.298],[3.5479,1,57.855],[3.5381,1,142.36816961],[3.5353,1,60.22],[3.5194,1,247.017],[3.5189,1,232.054],[3.5182,1,187.537],[3.518,1,131.47],[3.5165,1,209.665],[3.5161,1,268.976],[3.5158,1,134.125],[3.5146,1,202.348],[3.5127,1,102.008],[3.5118,1,276.007],[3.5115,1,150.021],[3.5091,1,102.297],[3.5077,1,106.774],[3.5046,1,92.512],[3.5045,1,193.326],[3.502,1,98.386],[3.5005,1,99.797],[3.4994,1,106.819],[3.3905,1,276.112099],[3.21,1,22.85505828],[1.6382,1,5],[1.51,1,1.1],[1,1,5],[0.61,1,100],[0.555,1,1000],[0.3579,1,3],[0.1111,1,55],[0.03579,1,100],[0.02,1,18.5],[0.014321,1,49],[0.01411,1,500],[0.013212,1,149],[0.012123,1,499],[0.011,1,1000],[0.008,1,1000],[0.003,1,1500],[0.0024212,1,300],[0.0022123,1,1300],[0.0021232,1,4200],[0.0012,1,1500],[0.001,1,5000],[0.00081,1,10000],[0.00055,1,5000],[0.0005,1,25000],[0.0003579,1,27000],[0.00012,1,10000],[0.00011,1,50000],[0.00003579,1,100000],[0.000001,1,100000],[3.5755,1,-110.39863],[3.5757,1,-6.856],[3.5823,1,-8.222],[3.589,1,-49.075],[3.5896,1,-52.051],[3.5906,1,-8.722],[3.5926,1,-27.848],[3.6004,1,-55.574],[3.6051,1,-48.799],[3.6117,1,-48.887],[3.6142,1,-52.072],[3.6159,1,-134.778],[3.617,1,-58.652],[3.6202,1,-17.86],[3.6216,1,-0.0000059],[3.622,1,-26.95419012],[3.6221,1,-213.555],[3.6228,1,-269.295],[3.6284,1,-212.532],[3.6291,1,-17.86],[3.6294,1,-65.159],[3.6313,1,-17.86],[3.6334,1,-53.207],[3.6355,1,-53.207],[3.6359,1,-17.86],[3.636,1,-17.86],[3.82,1,-8.935927],[5.9,2,-2.64979462],[6.3,1,-1],[8,1,-7.8],[8.3605,1,-1.15437],[8.9,1,-2],[10,1,-5],[11.133,1,-6.664613],[11.304,1,-3.46310775],[12,1,-1],[12.88,1,-82.0559425],[13.889,1,-10],[14,1,-5],[14.907,1,-4.995],[15,1,-5.96],[16,1,-137.718874],[17,1,-9],[17.88,1,-300],[18.5,1,-2],[20,2,-3.59501505],[20.689,1,-10],[21,2,-8.425228],[22,1,-250],[22.632,1,-0.6],[24.879,1,-10],[25.263,1,-0.7410928],[26.89,1,-200],[27.895,1,-1.14055757],[29,1,-2.997],[30.526,1,-1.48275925],[31.031,1,-100],[33.158,1,-1.82496093],[34.854,1,-100],[34.897,1,-0.267731],[35,1,-2],[35.789,1,-2.16716261],[38.421,1,-2.50936429],[38.882,1,-49.9],[38.996,1,-100],[41.053,1,-2.85156597],[43.684,1,-3.19376765],[44.093,1,-100],[46,1,-5.538315],[46.316,1,-3.53596933],[47,1,-2.11],[48.48,1,-0.34],[48.947,1,-3.87817101],[49.191,1,-100],[51.579,1,-4.22037269],[54.211,1,-4.56257437],[56.842,1,-4.90477605],[59,1,-0.085],[59.474,1,-5.24697773],[59.811,1,-0.33],[62.105,1,-5.58917941],[64.737,1,-5.9313811],[67.368,1,-6.27358278],[70,1,-6.61578446],[74.169,1,-0.33],[99,1,-19.975],[100,2,-5.99],[590,1,-0.1],[5000,1,-2.45782897],[30000,1,-7.499574],[45000,1,-15],[50000,1,-1],[120000,1,-10],[130000,1,-3.86205306],[48000000,1,-0.1]],253,1704067208187,"book","FORTH:USD"]
2024-01-01T00:00:08.2092322Z [88600,[0.098,0,-1],261,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092613Z [88600,[0.0989,0,-1],262,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092633Z [88600,[0.0995,0,-1],263,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092640Z [88600,[0.041481,1,743.3],264,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092647Z [88600,[0.041598,1,-745.3],265,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092654Z [88600,[0.041633,1,-62521.2],266,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2092660Z [88600,[0.041727,1,-61965.5],267,1704067208194,"book","XRDUSD"]
2024-01-01T00:00:08.2095680Z [62391,[2066.1,0,1],8581,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095687Z [62391,[2065.2,0,1],8582,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095699Z [62391,[2062.9,0,1],8583,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095704Z [62391,[2062.2,0,1],8584,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095715Z [62391,[2061.2,0,1],8585,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095723Z [62391,[2059.7,0,1],8586,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095728Z [62391,[2058.8,0,1],8587,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095736Z [62391,[2066,2,0.02144391],8588,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095739Z [62391,[2065.9,2,0.09190251],8589,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095744Z [62391,[2065.8,1,0.09190251],8590,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095748Z [62391,[2065.7,2,0.45951258],8591,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095752Z [62391,[2065.6,1,0.52078092],8592,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095756Z [62391,[2065.5,1,0.91902516],8593,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095761Z [62391,[2065.3,1,1.22536688],8594,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095766Z [62391,[2063,1,0.73642566],8595,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095771Z [62391,[2062.1,1,1.10463849],8596,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095777Z [62391,[2061,1,1.47285132],8597,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095781Z [62391,[2059.8,1,1.84106416],8598,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2095785Z [62391,[2058.9,1,2.20927555],8599,1704067208197,"book","ETHEUT"]
2024-01-01T00:00:08.2096893Z [74759,[0.048745,0,1],4045,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097125Z [74759,[0.048695,0,1],4046,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097211Z [74759,[0.048802,0,-1],4047,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097218Z [74759,[0.048808,0,-1],4048,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097222Z [74759,[0.048821,0,-1],4049,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097227Z [74759,[0.048839,0,-1],4050,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097231Z [74759,[0.048744,1,48.44207415],4051,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097236Z [74759,[0.048728,1,0.04238681],4052,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097241Z [74759,[0.048726,1,72.66311123],4053,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097244Z [74759,[0.048702,1,12.1197632],4054,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097247Z [74759,[0.048801,1,-12.07152688],4055,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097251Z [74759,[0.048807,1,-19.31444301],4056,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097254Z [74759,[0.048819,1,-33.80027526],4057,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097258Z [74759,[0.04882,1,-12.12005935],4058,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2097261Z [74759,[0.048838,2,-72.52627529],4059,1704067208194,"book","XAUT:BTC"]
2024-01-01T00:00:08.2166047Z [98409,[0.47331,0,1],3542,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166218Z [98409,[0.4716,0,1],3543,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166225Z [98409,[0.47102,0,1],3544,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166233Z [98409,[0.46693,0,1],3545,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166241Z [98409,[0.46352,0,1],3546,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166246Z [98409,[0.46022,0,1],3547,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166252Z [98409,[0.45234,0,1],3548,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166726Z [98409,[0.47458,0,-1],3549,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166753Z [98409,[0.47471,0,-1],3550,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166760Z [98409,[0.47486,0,-1],3551,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166769Z [98409,[0.47522,0,-1],3552,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166775Z [98409,[0.47668,0,-1],3553,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166782Z [98409,[0.47797,0,-1],3554,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166787Z [98409,[0.4807,0,-1],3555,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166793Z [98409,[0.48289,0,-1],3556,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166797Z [98409,[0.47313,1,725.73475962],3557,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166803Z [98409,[0.47161,1,1203.8072175],3558,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166809Z [98409,[0.47103,1,1651.74916595],3559,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166816Z [98409,[0.46694,1,2246.71154354],3560,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166822Z [98409,[0.46353,1,2682.86399539],3561,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166829Z [98409,[0.46023,1,3160.20397265],3562,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166834Z [98409,[0.45235,1,3608.14592109],3563,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166839Z [98409,[0.47463,1,-211.00034136],3564,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166845Z [98409,[0.47472,1,-488.90478],3565,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166851Z [98409,[0.47477,1,-253.20040963],3566,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166857Z [98409,[0.47491,1,-527.50085341],3567,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166863Z [98409,[0.47523,1,-413.95471769],3568,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166869Z [98409,[0.4767,1,-2162.25333846],3569,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166875Z [98409,[0.48111,1,-2798.76813348],3570,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166881Z [98409,[0.48479,1,-3202.98382667],3571,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166887Z [98409,[1.34,1,-82.64],3572,1704067208205,"book","FTMUSD"]
2024-01-01T00:00:08.2166962Z [77288,[4.2724,0,-1],1771,1704067208203,"book","BALUSD"]
2024-01-01T00:00:08.2167022Z [77288,[4.274,0,-1],1772,1704067208203,"book","BALUSD"]
2024-01-01T00:00:08.2167110Z [77288,[4.272,1,-2.02045847],1773,1704067208203,"book","BALUSD"]
2024-01-01T00:00:08.2167129Z [77288,[4.2736,1,-4.04091695],1774,1704067208203,"book","BALUSD"]
2024-01-01T00:00:08.2250385Z [129098,[57.587,0,-1],3244,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2250828Z [129098,[57.717,0,-1],3245,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2250856Z [129098,[57.281,1,0.45731961],3246,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2250863Z [129098,[57.272,1,3.05089259],3247,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2250869Z [129098,[57.689,1,-9.11584987],3248,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2250874Z [129098,[57.696,1,-5.63268766],3249,1704067208213,"book","COMP:UST"]
2024-01-01T00:00:08.2265176Z [107963,[7.2091,0,1],4107,1704067208213,"book","UNIUSD"]
2024-01-01T00:00:08.2265306Z [107963,[7.2059,0,1],4108,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265317Z [107963,[7.2046,0,1],4109,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265323Z [107963,[7.2037,0,1],4110,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265330Z [107963,[7.201,0,1],4111,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265335Z [107963,[7.1981,0,1],4112,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265340Z [107963,[7.1898,0,1],4113,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265346Z [107963,[7.1849,0,1],4114,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265350Z [107963,[7.1792,0,1],4115,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265356Z [107963,[7.177,0,1],4116,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265363Z [107963,[7.1711,0,1],4117,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265370Z [107963,[7.1649,0,1],4118,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265376Z [107963,[7.158,0,1],4119,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265382Z [107963,[7.1541,0,1],4120,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265386Z [107963,[7.1127,0,1],4121,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265391Z [107963,[7.2286,0,-1],4122,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265396Z [107963,[7.2288,0,-1],4123,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265402Z [107963,[7.2297,0,-1],4124,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265420Z [107963,[7.2311,0,-1],4125,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265432Z [107963,[7.2336,0,-1],4126,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265643Z [107963,[7.2363,0,-1],4127,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265653Z [107963,[7.2374,0,-1],4128,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265658Z [107963,[7.2391,0,-1],4129,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265664Z [107963,[7.2443,0,-1],4130,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265668Z [107963,[7.2524,0,-1],4131,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265673Z [107963,[7.2558,0,-1],4132,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265678Z [107963,[7.267,0,-1],4133,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265683Z [107963,[7.2838,0,-1],4134,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265690Z [107963,[7.2952,0,-1],4135,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265696Z [107963,[7.2138,1,103.5750046],4136,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265700Z [107963,[7.2109,1,64.03501822],4137,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265707Z [107963,[7.2048,1,296.20521152],4138,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265711Z [107963,[7.2041,1,24.15028876],4139,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265717Z [107963,[7.2031,1,36.22543315],4140,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265725Z [107963,[7.203,1,319.6411276],4141,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265731Z [107963,[7.1983,1,48.30057753],4142,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265740Z [107963,[7.1952,1,72.4508663],4143,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265746Z [107963,[7.185,1,8.1358572],4144,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265752Z [107963,[7.1811,1,120.75168659],4145,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265779Z [107963,[7.1751,1,144.90173261],4146,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265788Z [107963,[7.1722,2,444.49397455],4147,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265797Z [107963,[7.1585,2,269.21348177],4148,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265829Z [107963,[7.1542,2,767.59977114],4149,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265837Z [107963,[7.1333,1,1246.2321447],4150,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265847Z [107963,[7.1021,1,313.95375398],4151,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2265976Z [107963,[7.2285,2,-107.21162097],4152,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266009Z [107963,[7.229,1,-5.97936471],4153,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266017Z [107963,[7.2312,2,-105.85386584],4154,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266024Z [107963,[7.2341,1,-17.93809415],4155,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266032Z [107963,[7.2362,1,-23.91745887],4156,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266041Z [107963,[7.2373,2,-96.70785484],4157,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266049Z [107963,[7.2395,1,-35.87618831],4158,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266058Z [107963,[7.2422,1,-47.83461346],4159,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266071Z [107963,[7.2485,1,-95.6698355],4160,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266255Z [107963,[7.2557,1,-39.77724442],4161,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266261Z [107963,[7.2669,1,-66.86696389],4162,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266266Z [107963,[7.2837,1,-92.14385463],4163,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266273Z [107963,[7.2951,1,-116.81655344],4164,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266280Z [107963,[30.092,1,-20],4165,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2266289Z [107963,[30.13,1,-1],4166,1704067208214,"book","UNIUSD"]
2024-01-01T00:00:08.2280223Z [555888,[0.058176,1,1118.09266759],566,1704067208213,"book","MXNT:USD"]
2024-01-01T00:00:08.2287704Z [62517,[20.136,0,1],9283,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287711Z [62517,[38.577,0,-1],9284,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287719Z [62517,[38.579,0,-1],9285,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287725Z [62517,[38.598,0,-1],9286,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287831Z [62517,[38.607,0,-1],9287,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287855Z [62517,[38.686,0,-1],9288,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287864Z [62517,[38.982,0,-1],9289,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287872Z [62517,[38.441,1,53.10245247],9290,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287878Z [62517,[38.584,1,-5.1742],9291,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287885Z [62517,[38.599,1,-16.99303441],9292,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287891Z [62517,[38.603,1,-155.9],9293,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287936Z [62517,[38.608,1,-22.65343557],9294,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287945Z [62517,[38.968,1,-16.83707872],9295,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2287963Z [62517,[38.984,1,-124.98185359],9296,1704067208207,"book","AVAX:USD"]
2024-01-01T00:00:08.2302928Z [69733,[0.60398,0,1],1791,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303042Z [69733,[0.60357,0,1],1792,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303051Z [69733,[0.59938,0,1],1793,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303058Z [69733,[0.60704,0,-1],1794,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303063Z [69733,[0.60776,0,-1],1795,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303068Z [69733,[0.61251,0,-1],1796,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303075Z [69733,[0.60406,1,338.27675659],1797,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303081Z [69733,[0.60385,1,629.43133368],1798,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303086Z [69733,[0.60345,1,914.37507759],1799,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303092Z [69733,[0.60705,1,-10.11686153],1800,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303098Z [69733,[0.60714,1,-488.57676684],1801,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303110Z [69733,[0.60727,1,-84.92714902],1802,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303484Z [69733,[0.60728,2,-367.35058459],1803,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303490Z [69733,[0.60775,1,-67.40958972],1804,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2303497Z [69733,[0.6125,1,-275.77013764],1805,1704067208218,"book","CRVUSD"]
2024-01-01T00:00:08.2313283Z [254995,[42286,0,1],2250,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313372Z [254995,[42104,0,1],2251,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313378Z [254995,[42052,0,1],2252,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313383Z [254995,[42050,0,1],2253,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313388Z [254995,[8.5075,0,1],2254,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313392Z [254995,[42607,0,-1],2255,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313397Z [254995,[42284,1,0.01651247],2256,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313687Z [254995,[42270,1,0.03302495],2257,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313694Z [254995,[42267,1,0.0283071],2258,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313701Z [254995,[42105,1,0.0849213],2259,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313741Z [254995,[42030,1,0.1415355],2260,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313749Z [254995,[41967,1,0.1037927],2261,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313858Z [254995,[42335,1,-0.01654926],2262,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313879Z [254995,[42336,1,-0.02364845],2263,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313884Z [254995,[42337,1,-17.60105281],2264,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313889Z [254995,[42387,1,-0.06621567],2265,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2313894Z [254995,[42589,1,-0.14185085],2266,1704067208217,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.2316100Z [101938,[10.574,0,1],2371,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316248Z [101938,[10.57,0,1],2372,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316255Z [101938,[10.544,0,1],2373,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316264Z [101938,[10.604,0,-1],2374,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316269Z [101938,[10.608,0,-1],2375,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316275Z [101938,[10.611,0,-1],2376,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316281Z [101938,[10.625,0,-1],2377,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316287Z [101938,[10.579,1,8.48610363],2378,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316295Z [101938,[10.571,1,11.87775116],2379,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316300Z [101938,[10.569,2,46.47201053],2380,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316305Z [101938,[10.543,1,32.88449014],2381,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316311Z [101938,[10.605,1,-4.94997647],2382,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316317Z [101938,[10.609,1,-8.24996078],2383,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316323Z [101938,[10.614,1,-2.22135343],2384,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2316517Z [101938,[10.624,1,-7.61572486],2385,1704067208220,"book","ATOUST"]
2024-01-01T00:00:08.2327862Z [129095,[57.276,0,1],3256,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2327897Z [129095,[57.607,0,-1],3257,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2327907Z [129095,[57.65,0,-1],3258,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2327914Z [129095,[57.718,0,-1],3259,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2327921Z [129095,[57.804,0,-1],3260,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2327932Z [129095,[57.88,0,-1],3261,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328175Z [129095,[57.272,1,6.53065774],3262,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328182Z [129095,[57.599,1,-3.02917813],3263,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328188Z [129095,[57.642,1,-4.54315047],3264,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328193Z [129095,[57.692,1,-6.05835626],3265,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328199Z [129095,[57.803,1,-15.74852746],3266,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2328205Z [129095,[57.871,1,-10.60212347],3267,1704067208221,"book","COMP:USD"]
2024-01-01T00:00:08.2334204Z [132991,[101.8,1,-8600.86994832],435,1704067208224,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.2334233Z [143214,[0.00002293,2,925.34187655],3545,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334239Z [143214,[0.00002292,2,446.18388051],3546,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334245Z [143214,[0.00002291,3,2230.91940261],3547,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334253Z [143214,[0.00002289,2,6492.35497702],3548,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334259Z [143214,[0.00002288,3,14616.12624436],3549,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334265Z [143214,[0.00002286,2,10921.60820519],3550,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334271Z [143214,[0.00002295,1,-89.01810753],3551,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334342Z [143214,[0.00002296,2,-445.09053767],3552,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334348Z [143214,[0.00002297,3,-692.95191937],3553,1704067208220,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334356Z [143214,[0.00002299,4,-4478.6750696],3554,1704067208221,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334362Z [143214,[0.000023,3,-12418.24743665],3555,1704067208221,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334367Z [143214,[0.00002301,2,-8427.56027492],3556,1704067208221,"book","MATIC:BTC"]
2024-01-01T00:00:08.2334373Z [143214,[0.00002302,4,-12249.81717434],3557,1704067208221,"book","MATIC:BTC"]
2024-01-01T00:00:08.2343192Z [67534,[0.22324,0,-1],570,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343198Z [67534,[0.22445,0,-1],571,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343203Z [67534,[0.22608,0,-1],572,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343211Z [67534,[0.22713,0,-1],573,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343217Z [67534,[0.22321,1,-97016.91952395],574,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343223Z [67534,[0.22405,1,-8379.48413677],575,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343229Z [67534,[0.22573,1,-8599.45455594],576,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2343235Z [67534,[0.22673,1,-8230.14133993],577,1704067208224,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.2350650Z [75227,[0.22264,0,1],1234,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350679Z [75227,[0.22261,0,1],1235,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350685Z [75227,[0.22243,0,1],1236,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350692Z [75227,[0.22218,0,1],1237,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350704Z [75227,[0.22167,0,1],1238,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350712Z [75227,[0.22402,0,-1],1239,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350718Z [75227,[0.22262,1,470.83782463],1240,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350725Z [75227,[0.2226,1,195.88930442],1241,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350730Z [75227,[0.22199,1,2896.07647726],1242,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350736Z [75227,[0.22166,1,1958.89304421],1243,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2350741Z [75227,[0.22401,1,-1962.48383642],1244,1704067208223,"book","ALGUST"]
2024-01-01T00:00:08.2356544Z [165333,[2284.2,0,-1],1099,1704067208222,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.2356551Z [165333,[2284.1,1,-81.96028537],1100,1704067208222,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.2372450Z [102314,[1.6154,0,1],1253,1704067208222,"book","APEUST"]
2024-01-01T00:00:08.2372458Z [102314,[1.6212,0,-1],1254,1704067208222,"book","APEUST"]
2024-01-01T00:00:08.2372465Z [102314,[1.615,1,382.470334],1255,1704067208222,"book","APEUST"]
2024-01-01T00:00:08.2372471Z [102314,[1.621,3,-1229.41220188],1256,1704067208222,"book","APEUST"]
2024-01-01T00:00:08.2395912Z [62375,[2062.5,0,1],8612,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2395991Z [62375,[2062.1,0,1],8613,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396128Z [62375,[2061.6,0,1],8614,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396436Z [62375,[2053.1,0,1],8615,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396514Z [62375,[2070.6,0,-1],8616,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396521Z [62375,[2071,0,-1],8617,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396527Z [62375,[2073.7,0,-1],8618,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396533Z [62375,[2073.8,0,-1],8619,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396539Z [62375,[2064.2,2,7.3578],8620,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396545Z [62375,[2062.6,2,5.15024847],8621,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396549Z [62375,[2062.2,1,2.89463465],8622,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396556Z [62375,[2061.7,1,3.13585421],8623,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396562Z [62375,[2058.3,2,9.33965841],8624,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396568Z [62375,[2053.2,1,3.47260089],8625,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396573Z [62375,[2070.5,1,-2.36],8626,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396579Z [62375,[2070.7,2,-0.73568105],8627,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396584Z [62375,[2070.8,2,-0.67392484],8628,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396590Z [62375,[2070.9,1,-0.73568105],8629,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396595Z [62375,[2071.1,1,-1.10352158],8630,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2396708Z [62375,[2073.6,1,-3.37953483],8631,1704067208227,"book","ETHEUR"]
2024-01-01T00:00:08.2403504Z [123484,[0.093133,0,1],137,1704067208226,"book","TENET:UST"]
2024-01-01T00:00:08.2421503Z [120820,[1706.8,0,-1],3838,1704067208232,"book","MKRUSD"]
2024-01-01T00:00:08.2421537Z [120820,[1706.7,1,-0.05112486],3839,1704067208232,"book","MKRUSD"]
2024-01-01T00:00:08.2429829Z [87944,[2.6846,0,-1],2212,1704067208230,"book","WAVES:USD"]
2024-01-01T00:00:08.2429862Z [143218,[0.96945,0,1],3558,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429868Z [143218,[0.96926,0,1],3559,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429875Z [143218,[0.96917,0,1],3560,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429884Z [143218,[0.96906,0,1],3561,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429890Z [143218,[0.96853,0,1],3562,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429896Z [143218,[0.96818,0,1],3563,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429905Z [143218,[0.96769,0,1],3564,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429910Z [143218,[0.96768,0,1],3565,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429915Z [143218,[0.96755,0,1],3566,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429920Z [143218,[0.96642,0,1],3567,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429926Z [143218,[0.96599,0,1],3568,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429932Z [143218,[0.96166,0,1],3569,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429940Z [143218,[0.97087,0,-1],3570,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429945Z [143218,[0.97112,0,-1],3571,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429951Z [143218,[0.97129,0,-1],3572,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429958Z [143218,[0.97192,0,-1],3573,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429964Z [143218,[0.96932,1,225.10392001],3574,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429969Z [143218,[0.9693,2,1082.73471976],3575,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429976Z [143218,[0.96922,1,337.65588001],3576,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429981Z [143218,[0.96897,1,97.92010147],3577,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429986Z [143218,[0.96896,1,562.75980002],3578,1704067208231,"book","MATIC:UST"]
2024-01-01T00:00:08.2429991Z [143218,[0.96854,1,2221.04036259],3579,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2429998Z [143218,[0.9685,1,2942.73414115],3580,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2430999Z [132651,[1.1043,0,1],8388,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431030Z [132651,[1.104,0,1],8389,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431041Z [132651,[1.1037,0,1],8390,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431051Z [132651,[1.1019,0,1],8391,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431059Z [132651,[1.1041,1,0.03066361],8392,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431080Z [132651,[1.1039,1,0.06132722],8393,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431128Z [132651,[1.1038,1,0.09199083],8394,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431232Z [132651,[1.1035,2,0.36793485],8395,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2431261Z [132651,[1.102,1,0.1428302],8396,1704067208226,"book","ETH:XAUT"]
2024-01-01T00:00:08.2432885Z [143218,[0.96829,1,973.15995598],3581,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433375Z [143218,[0.9681,1,3376.55880017],3582,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433396Z [143218,[0.96777,1,3797.60626223],3583,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433402Z [143218,[0.96776,1,4502.07840023],3584,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433407Z [143218,[0.96753,1,5116.0212219],3585,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433413Z [143218,[0.96734,1,1075.97285374],3586,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433420Z [143218,[0.96576,1,9004.15680046],3587,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433425Z [143218,[0.96532,1,10129.6764005],3588,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433430Z [143218,[0.96167,1,5114.36022476],3589,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433435Z [143218,[0.97083,1,-337.81987018],3590,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433440Z [143218,[0.97086,3,-1392.19720507],3591,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433445Z [143218,[0.97109,1,-563.03311697],3592,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433451Z [143218,[0.97167,2,-2868.86344219],3593,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2433456Z [143218,[0.9717,1,-1560.59849437],3594,1704067208232,"book","MATIC:UST"]
2024-01-01T00:00:08.2450851Z [194396,[0.0049627,0,1],310,1704067208230,"book","CCDUST"]
2024-01-01T00:00:08.2488234Z [62383,[1788.3,0,1],8632,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488372Z [62383,[1787.5,0,1],8633,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488379Z [62383,[1786.7,0,1],8634,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488387Z [62383,[1786,0,1],8635,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488394Z [62383,[1785,0,1],8636,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488400Z [62383,[1788.2,1,3.38295343],8637,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488407Z [62383,[1787.6,1,4.83279061],8638,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488419Z [62383,[1786.8,1,6.2826278],8639,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488471Z [62383,[1786.1,1,7.73246498],8640,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488475Z [62383,[1785.8,1,9.66558124],8641,1704067208236,"book","ETHGBP"]
2024-01-01T00:00:08.2488500Z [120804,[13.943,0,1],3844,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488507Z [120804,[13.927,0,1],3845,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488513Z [120804,[13.944,1,48.91070477],3846,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488529Z [120804,[13.939,1,73.33464431],3847,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488600Z [120804,[13.936,1,97.82140955],3848,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488613Z [120804,[13.931,1,373.33954761],3849,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2488618Z [120804,[13.928,1,422.25025239],3850,1704067208235,"book","NEOUST"]
2024-01-01T00:00:08.2495315Z [73432,[0.7362,1,4715.98380732],409,1704067208239,"book","SUIUSD"]
2024-01-01T00:00:08.2497821Z [196531,[42229,0,1],11287,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2497941Z [196531,[42207,0,1],11288,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2497951Z [196531,[40273,0,1],11289,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498058Z [196531,[42287,0,-1],11290,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498084Z [196531,[42292,0,-1],11291,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498094Z [196531,[42296,0,-1],11292,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498099Z [196531,[42323,0,-1],11293,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498104Z [196531,[42328,0,-1],11294,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498126Z [196531,[42377,0,-1],11295,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498169Z [196531,[42240,1,0.27750715],11296,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498329Z [196531,[42239,2,0.22],11297,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498340Z [196531,[42235,1,0.33300858],11298,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498347Z [196531,[42234,1,0.0011],11299,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498354Z [196531,[42231,3,1.86501001],11300,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498403Z [196531,[42225,1,0.44401144],11301,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498424Z [196531,[42205,1,0.66601717],11302,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498470Z [196531,[42273,4,-0.14293748],11303,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498486Z [196531,[42278,2,-0.31898537],11304,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498523Z [196531,[42288,1,-0.05653447],11305,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498715Z [196531,[42289,1,-0.07066808],11306,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498742Z [196531,[42293,2,-0.22485571],11307,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498749Z [196531,[42297,1,-0.15546979],11308,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498755Z [196531,[42298,3,-0.37060341],11309,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498957Z [196531,[42309,1,-0.22357355],11310,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498982Z [196531,[42314,1,-0.33536032],11311,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498989Z [196531,[42324,2,-0.39055784],11312,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2498995Z [196531,[42329,2,-0.44620896],11313,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2499001Z [196531,[42341,1,-0.54598312],11314,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2499007Z [196531,[42375,1,-0.77911569],11315,1704067208236,"book","BTCUST"]
2024-01-01T00:00:08.2500214Z [60604,[0.87278,0,1],2466,1704067208238,"book","KAVA:USD"]
2024-01-01T00:00:08.2500690Z [60604,[0.87277,1,36.62677594],2467,1704067208238,"book","KAVA:USD"]
2024-01-01T00:00:08.2500844Z [60604,[0.86916,1,1084.38300784],2468,1704067208238,"book","KAVA:USD"]
2024-01-01T00:00:08.2511291Z [60590,[0.82676,0,1],2473,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2511298Z [60590,[0.83036,0,-1],2474,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2511526Z [60590,[0.83081,0,-1],2475,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2511546Z [60590,[0.82679,1,1263],2476,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2511552Z [60590,[0.83029,1,-128.40774656],2477,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2511557Z [60590,[0.83079,1,-4831.99171884],2478,1704067208239,"book","OMGUSD"]
2024-01-01T00:00:08.2525590Z [112281,[13.434,0,-1],1971,1704067208242,"book","ICPUSD"]
2024-01-01T00:00:08.2525597Z [112281,[13.432,1,-9.11804964],1972,1704067208242,"book","ICPUSD"]
2024-01-01T00:00:08.2530655Z [532046,[0.50106,0,1],1732,1704067208239,"book","OCEAN:USD"]
2024-01-01T00:00:08.2541400Z [227459,[7.1955,0,1],4192,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541432Z [227459,[7.1333,0,1],4193,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541440Z [227459,[7.1089,0,1],4194,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541445Z [227459,[6.987,0,1],4195,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541452Z [227459,[7.2223,0,-1],4196,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541457Z [227459,[7.2232,0,-1],4197,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541462Z [227459,[7.2245,0,-1],4198,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541469Z [227459,[7.229,0,-1],4199,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541474Z [227459,[7.2291,0,-1],4200,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541487Z [227459,[7.2343,0,-1],4201,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541726Z [227459,[7.2418,0,-1],4202,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541733Z [227459,[7.2486,0,-1],4203,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541740Z [227459,[7.2611,0,-1],4204,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541746Z [227459,[7.2612,0,-1],4205,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541752Z [227459,[7.2725,0,-1],4206,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541759Z [227459,[7.278,0,-1],4207,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541765Z [227459,[7.2942,0,-1],4208,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541770Z [227459,[7.2056,2,167.64900589],4209,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541775Z [227459,[7.2032,1,68.94978849],4210,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541780Z [227459,[7.1925,1,691.20046731],4211,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541786Z [227459,[7.1334,1,412.36610658],4212,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541791Z [227459,[7.0946,1,655.66292938],4213,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541796Z [227459,[7.0465,1,21.78488738],4214,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541801Z [227459,[6.977,1,3521.3039844],4215,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541808Z [227459,[7.2221,4,-254.48629377],4216,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541814Z [227459,[7.2222,2,-39.59803215],4217,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541820Z [227459,[7.2246,1,-0.71960643],4218,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541825Z [227459,[7.2286,1,-48.73921631],4219,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541831Z [227459,[7.2356,1,-43.17638591],4220,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541838Z [227459,[7.239,1,-48.09369653],4221,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541878Z [227459,[7.2485,1,-36.46637605],4222,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541963Z [227459,[7.2534,1,-120.05433971],4223,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541989Z [227459,[7.261,1,-96.93206893],4224,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2541996Z [227459,[7.265,1,-168.02810184],4225,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2542003Z [227459,[7.2779,1,-121.16508616],4226,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2542007Z [227459,[7.2941,1,-145.39810339],4227,1704067208243,"book","UNIUST"]
2024-01-01T00:00:08.2548471Z [229226,[0.59267,0,1],10139,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2548565Z [229226,[0.59246,0,1],10140,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2548570Z [229226,[0.59041,0,1],10141,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2550749Z [229226,[0.58886,0,1],10142,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2550776Z [229226,[0.58721,0,1],10143,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2550781Z [229226,[0.58385,0,1],10144,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2550786Z [229226,[0.59389,0,-1],10145,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551440Z [229226,[0.59397,0,-1],10146,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551462Z [229226,[0.59402,0,-1],10147,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551469Z [229226,[0.59409,0,-1],10148,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551474Z [229226,[0.59417,0,-1],10149,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551480Z [229226,[0.59423,0,-1],10150,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551493Z [229226,[0.59435,0,-1],10151,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551532Z [229226,[0.59448,0,-1],10152,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551673Z [165322,[2.2967,0,1],1117,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551678Z [229226,[0.59515,0,-1],10153,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551694Z [229226,[0.59656,0,-1],10154,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551701Z [165322,[2.2647,0,1],1118,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551724Z [229226,[0.59803,0,-1],10155,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551730Z [165322,[2.2645,0,1],1119,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551740Z [165322,[2.192,0,1],1120,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551747Z [229226,[0.60267,0,-1],10156,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551755Z [165322,[2.1339,0,1],1121,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551760Z [165322,[2.1338,0,1],1122,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551766Z [229226,[0.59293,1,600],10157,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551787Z [165322,[2.0466,0,1],1123,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551793Z [229226,[0.59292,1,600],10158,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551799Z [165322,[1.8712,0,1],1124,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551806Z [229226,[0.59264,1,8452.21946171],10159,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551814Z [165322,[1.6387,0,1],1125,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551820Z [229226,[0.59244,1,12567.71447699],10160,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551828Z [165322,[1.4643,0,1],1126,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2551835Z [229226,[0.59042,1,5942.09219961],10161,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551856Z [229226,[0.58887,1,6799.19505061],10162,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551878Z [229226,[0.58722,1,9135.52654218],10163,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551897Z [229226,[0.58386,1,12352.70669166],10164,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551920Z [229226,[0.59383,1,-600],10165,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551946Z [229226,[0.5939,1,-1254.24257566],10166,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2551982Z [229226,[0.59398,2,-3977.97500346],10167,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552111Z [229226,[0.59403,1,-3762.72772699],10168,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552124Z [229226,[0.59411,2,-15144.97030265],10169,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552358Z [229226,[0.59419,1,-6271.21287832],10170,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552365Z [229226,[0.59428,1,-7525.45545398],10171,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552371Z [229226,[0.59437,1,-8779.69802965],10172,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552376Z [229226,[0.59449,1,-10033.94060531],10173,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552381Z [229226,[0.59471,1,-5217.71900661],10174,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552386Z [229226,[0.59475,1,-12642.7651627],10175,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552390Z [229226,[0.59477,1,-18107.64392331],10176,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552396Z [229226,[0.59655,1,-18956.94811445],10177,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552402Z [229226,[0.59802,1,-20131.43342453],10178,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552408Z [229226,[0.60103,1,-21152.55372113],10179,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552413Z [229226,[0.60266,1,-21287.56505092],10180,1704067208245,"book","ADAUST"]
2024-01-01T00:00:08.2552774Z [165322,[2.3559,0,-1],1127,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2552785Z [165322,[2.3879,0,-1],1128,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2552819Z [165322,[2.4606,0,-1],1129,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2552840Z [165322,[2.5187,0,-1],1130,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2552864Z [165322,[2.606,0,-1],1131,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2552939Z [165322,[2.7791,0,-1],1132,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2553009Z [165322,[2.2955,1,13.69027269],1133,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2553044Z [165322,[2.2644,1,465.14866549],1134,1704067208241,"book","TONUST"]
2024-01-01T00:00:08.2553070Z [165322,[2.2635,1,27.38054538],1135,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2553113Z [165322,[2.1908,1,34.22568173],1136,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2553124Z [165322,[2.1327,1,34.22568173],1137,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2553159Z [165322,[2.1291,1,43.16722396],1138,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2553169Z [165322,[2.0455,1,51.3385226],1139,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554615Z [165322,[1.8711,1,68.45136347],1140,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554640Z [165322,[1.6386,1,85.56420434],1141,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554648Z [165322,[1.4642,1,102.6770452],1142,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554657Z [165322,[2.3546,1,-13.7537071],1143,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554663Z [165322,[2.3866,1,-27.50741421],1144,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554728Z [165322,[2.4593,1,-34.38426776],1145,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554739Z [165322,[2.5174,1,-34.38426776],1146,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554769Z [165322,[2.6046,1,-51.57640165],1147,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2554922Z [165322,[2.779,1,-68.76853553],1148,1704067208242,"book","TONUST"]
2024-01-01T00:00:08.2568277Z [62521,[38.409,0,1],9297,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568369Z [62521,[38.388,0,1],9298,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568667Z [62521,[38.336,0,1],9299,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568672Z [62521,[38.299,0,1],9300,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568676Z [62521,[38.27,0,1],9301,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568681Z [62521,[38.525,0,-1],9302,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568686Z [62521,[38.606,0,-1],9303,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568691Z [62521,[38.634,0,-1],9304,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568696Z [62521,[38.74,0,-1],9305,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568703Z [62521,[38.793,0,-1],9306,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568707Z [62521,[38.82,0,-1],9307,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568711Z [62521,[38.434,1,8.99644559],9308,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568714Z [62521,[38.433,1,74.05315049],9309,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568720Z [62521,[38.41,1,17.99289118],9310,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568724Z [62521,[38.391,1,22.49111398],9311,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568728Z [62521,[38.337,1,19.21263712],9312,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568733Z [62521,[38.3,1,48.15972181],9313,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568738Z [62521,[38.271,1,57.66341488],9314,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568742Z [62521,[38.607,1,-13.59151001],9315,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568747Z [62521,[38.64,1,-22.65251668],9316,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568779Z [62521,[38.739,1,-23.98272357],9317,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2568808Z [62521,[38.792,1,-32.53284261],9318,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2569085Z [62521,[38.819,1,-42.87106836],9319,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2569092Z [62521,[38.984,2,-37.01304034],9320,1704067208226,"book","AVAX:UST"]
2024-01-01T00:00:08.2569097Z [62506,[0.00001994,3,1915.84030049],9321,1704067208230,"book","EOSBTC"]
2024-01-01T00:00:08.2569103Z [62506,[0.00001993,5,9172.70594366],9322,1704067208230,"book","EOSBTC"]
2024-01-01T00:00:08.2569115Z [62524,[0.00091029,0,1],9324,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569121Z [62524,[0.00091007,0,1],9325,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569127Z [62524,[0.00090985,0,1],9326,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569136Z [62524,[0.00090837,0,1],9327,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569171Z [62524,[0.00090824,0,1],9328,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569281Z [62524,[0.00090547,0,1],9329,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569316Z [62524,[0.00091193,0,-1],9330,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569326Z [62524,[0.00091212,0,-1],9331,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569335Z [62524,[0.00091216,0,-1],9332,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569342Z [62524,[0.00091234,0,-1],9333,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569350Z [62524,[0.00091249,0,-1],9334,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569357Z [62524,[0.00091287,0,-1],9335,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569366Z [62524,[0.00091293,0,-1],9336,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569378Z [62524,[0.00091951,0,-1],9337,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569422Z [62524,[0.00091028,1,9.03213713],9338,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569481Z [62524,[0.00091006,1,13.5482057],9339,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569500Z [62524,[0.00090984,1,18.06427427],9340,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569550Z [62524,[0.00090838,1,63.39680038],9341,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569578Z [62524,[0.00090836,1,72.32319954],9342,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569611Z [62524,[0.00090548,2,187.90156612],9343,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569633Z [62524,[0.00091192,1,-8.34438372],9344,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569670Z [62524,[0.00091211,1,-13.60002558],9345,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569685Z [62524,[0.00091233,1,-18.13336744],9346,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569724Z [62524,[0.00091291,1,-44.7279863],9347,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569754Z [62524,[0.0009195,1,-74.88639793],9348,1704067208237,"book","AVAX:BTC"]
2024-01-01T00:00:08.2569780Z [62524,[0.00092634,2,-8.47862143],9349,1704067208238,"book","AVAX:BTC"]
2024-01-01T00:00:08.2580368Z [74745,[164.69,0,1],4076,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580377Z [74745,[164.62,0,1],4077,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580387Z [74745,[27.211,0,1],4078,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580395Z [74745,[165.57,0,-1],4079,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580403Z [74745,[164.71,1,30.25186072],4080,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580409Z [74745,[164.68,1,46.78027249],4081,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580415Z [74745,[164.58,1,56.13632699],4082,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580423Z [74745,[165.6,1,-8.87527724],4083,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580428Z [74745,[165.65,1,-28.04500118],4084,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2580436Z [74745,[165.66,1,-30.76410935],4085,1704067208243,"book","XMRUSD"]
2024-01-01T00:00:08.2588271Z [196541,[20.489,0,1],11316,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2588363Z [196541,[20.513,0,-1],11317,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2588371Z [196541,[20.52,0,-1],11318,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2588376Z [196541,[20.529,0,-1],11319,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589157Z [196541,[20.49,1,0.58897731],11320,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589174Z [196541,[20.514,1,-2.36321909],11321,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589179Z [196541,[20.521,1,-3.54482863],11322,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589185Z [196541,[20.528,1,-4.72643818],11323,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589191Z [196541,[20.534,1,-0.29561646],11324,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2589197Z [196541,[20.535,2,-5.9183868],11325,1704067208245,"book","BTC:XAUT"]
2024-01-01T00:00:08.2601757Z [54672,[0.00051,0,1],3595,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601883Z [54672,[3.9428,0,-1],3596,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601892Z [54672,[4,0,-1],3597,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601902Z [54672,[4.25,0,-1],3598,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601909Z [54672,[1.2526,2,728],3599,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601918Z [54672,[1.2502,2,4412.08494515],3600,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601922Z [54672,[1.2501,1,275.92313891],3601,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601931Z [54672,[1.2552,1,-200],3602,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601938Z [54672,[1.2553,1,-103.63756511],3603,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601947Z [54672,[1.2556,1,-200],3604,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601952Z [54672,[1.2572,1,-1228.37855686],3605,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2601961Z [54672,[1.2574,1,-276.28849526],3606,1704067208248,"book","SUSHI:USD"]
2024-01-01T00:00:08.2611583Z [78370,[21.907,0,1],4027,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2611933Z [78370,[21.898,0,1],4028,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2616543Z [161260,[0.00001217,0,1],1172,1704067208250,"book","MNABTC"]
2024-01-01T00:00:08.2619531Z [78370,[21.89,0,1],4029,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2619635Z [78370,[21.881,0,1],4030,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2619641Z [78370,[21.804,0,1],4031,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2619645Z [78370,[21.955,0,-1],4032,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2619899Z [78370,[21.97,0,-1],4033,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2619906Z [78370,[21.979,0,-1],4034,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620044Z [78370,[22.066,0,-1],4035,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620154Z [78370,[21.904,1,4.4471143],4036,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620262Z [78370,[21.9,1,11.11778576],4037,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620268Z [78370,[21.894,1,22.23557152],4038,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620274Z [78370,[21.885,1,33.35335728],4039,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620281Z [78370,[21.882,1,46.6057396],4040,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620315Z [78370,[21.88,1,69.09209527],4041,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2620347Z [78370,[21.876,1,44.47114304],4042,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621040Z [78370,[21.867,1,10.57873],4043,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621052Z [78370,[21.862,2,136.34059572],4044,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621057Z [78370,[21.822,1,44.09969056],4045,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621061Z [78370,[21.947,1,-4.46558385],4046,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621065Z [78370,[21.951,2,-34.51185078],4047,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621069Z [78370,[21.965,2,-45.36646245],4048,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2621073Z [78370,[21.974,1,-44.65583858],4049,1704067208249,"book","ETCUST"]
2024-01-01T00:00:08.2624713Z [143224,[1.2495,0,1],3617,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625030Z [143224,[1.2511,1,264],3618,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625060Z [143224,[1.2497,3,8137.06209723],3619,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625064Z [143224,[1.254,1,-279.4517119],3620,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625071Z [143224,[1.2548,1,-1596.95548532],3621,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625082Z [143224,[1.2556,2,-1195.57027032],3622,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2625130Z [143224,[1.2557,2,-2047.02452129],3623,1704067208250,"book","SUSHI:UST"]
2024-01-01T00:00:08.2629644Z [101934,[0.00025099,0,-1],2386,1704067208249,"book","ATOBTC"]
2024-01-01T00:00:08.2629679Z [101934,[0.00025098,1,-3.73073201],2387,1704067208249,"book","ATOBTC"]
2024-01-01T00:00:08.2630267Z [101927,[1.2477,0,1],2396,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630272Z [101927,[1.2474,0,1],2397,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630276Z [101927,[1.247,0,1],2398,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630281Z [101927,[1.2454,0,1],2399,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630285Z [101927,[1.25,0,-1],2400,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630289Z [101927,[1.2507,0,-1],2401,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630292Z [101927,[1.2509,0,-1],2402,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630296Z [101927,[1.2475,1,27.8796823],2403,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630300Z [101927,[1.2472,1,69.69920575],2404,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630308Z [101927,[1.2468,1,139.39841283],2405,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630443Z [101927,[1.2453,1,418.19523452],2406,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630470Z [101927,[1.2501,1,-27.8981918],2407,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630476Z [101927,[1.2508,1,-139.49095904],2408,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2630481Z [101927,[1.251,1,-560.29161329],2409,1704067208251,"book","THETA:UST"]
2024-01-01T00:00:08.2635844Z [74748,[0.0038981,0,1],4098,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2635872Z [74748,[0.0038974,0,1],4099,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2635879Z [74748,[0.0038969,0,1],4100,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2635885Z [74748,[0.0038962,0,1],4101,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2635902Z [74748,[0.0038898,0,1],4102,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636047Z [74748,[0.0039072,0,-1],4103,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636656Z [74748,[0.0039073,0,-1],4104,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636686Z [74748,[0.0039115,0,-1],4105,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636691Z [74748,[0.0039136,0,-1],4106,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636696Z [74748,[0.0038982,1,13.08195342],4107,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636701Z [74748,[0.0038975,1,13.21264748],4108,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636705Z [74748,[0.0038961,1,26.42363635],4109,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636708Z [74748,[0.0038903,1,38.09149118],4110,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636713Z [74748,[0.0039116,1,-5.26673668],4111,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636717Z [74748,[0.0039137,1,-25.5273122],4112,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636720Z [74748,[0.0039173,1,-7.95394815],4113,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636724Z [74748,[0.0039174,1,-33.2678219],4114,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2636727Z [74748,[0.029874,1,-1],4115,1704067208249,"book","XMRBTC"]
2024-01-01T00:00:08.2666508Z [255015,[259.41,0,1],2288,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666516Z [255015,[259.22,0,1],2289,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666523Z [255015,[259.08,0,1],2290,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666529Z [255015,[258.8,0,1],2291,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666535Z [255015,[479.43,0,-1],2292,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666541Z [255015,[259.43,1,8],2293,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666546Z [255015,[259.23,1,7.70188862],2294,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666552Z [255015,[64.466,1,0.8],2295,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666558Z [255015,[62.583,1,0.47],2296,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666565Z [255015,[62.1,1,0.02],2297,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666569Z [255015,[61,1,0.2],2298,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666574Z [255015,[260,1,-7.70337443],2299,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2666579Z [255015,[260.01,1,-3.1],2300,1704067208251,"book","BCHN:USD"]
2024-01-01T00:00:08.2677042Z [132668,[101.45,0,1],8402,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677217Z [132668,[103.89,0,-1],8403,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677223Z [132668,[101.72,1,19.31],8404,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677228Z [132668,[101.62,1,29.49],8405,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677233Z [132668,[101.44,2,923.17165748],8406,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677239Z [132668,[85.773,2,166.90427966],8407,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677243Z [132668,[103.84,1,-11],8408,1704067208256,"book","SOLUSD"]
2024-01-01T00:00:08.2677249Z [132664,[72.752,0,1],8409,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677252Z [132664,[72.878,0,-1],8410,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677255Z [132664,[72.977,0,-1],8411,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677259Z [132664,[73.02,0,-1],8412,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677263Z [132664,[0.52399,1,9.542],8413,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677266Z [132664,[72.847,1,-2.88206577],8414,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677269Z [132664,[72.849,1,-68.58],8415,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677446Z [132664,[72.856,1,-4.32303704],8416,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677450Z [132664,[72.858,1,-1.84559777],8417,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677455Z [132664,[72.859,1,-228],8418,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677459Z [132664,[72.874,1,-7.20506174],8419,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677464Z [132664,[72.976,1,-25.40649544],8420,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2677774Z [132664,[73.012,1,-25.93859201],8421,1704067208256,"book","LTCUST"]
2024-01-01T00:00:08.2685659Z [120807,[0.31055,0,1],3851,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685692Z [120807,[0.30748,0,1],3852,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685700Z [120807,[0.30676,0,1],3853,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685706Z [120807,[0.30505,0,1],3854,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685712Z [120807,[0.30039,0,1],3855,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685718Z [120807,[0.31118,0,-1],3856,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685725Z [120807,[0.3114,0,-1],3857,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685732Z [120807,[0.31167,0,-1],3858,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685743Z [120807,[0.31054,1,2254.76395986],3859,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685749Z [120807,[0.30737,1,4279],3860,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685756Z [120807,[0.30665,1,5100],3861,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685770Z [120807,[0.30495,1,8122],3862,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685899Z [120807,[0.30029,1,11111],3863,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685905Z [120807,[0.31117,1,-2235.89404521],3864,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685911Z [120807,[0.31138,1,-4471.78809043],3865,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2685918Z [120807,[0.31164,1,-5589.92022343],3866,1704067208258,"book","IOTUSD"]
2024-01-01T00:00:08.2687783Z [112285,[13.405,0,-1],1973,1704067208259,"book","ICPUST"]
2024-01-01T00:00:08.2687795Z [255039,[0.00001318,1,25185049],155,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2687996Z [112285,[13.403,1,-4.97430597],1974,1704067208259,"book","ICPUST"]
2024-01-01T00:00:08.2688002Z [255039,[0.00001307,1,58983073],156,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688006Z [255039,[0.00001305,1,63449893],157,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688009Z [255039,[0.00001304,1,67575839],158,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688014Z [255039,[0.00001302,1,71253968],159,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688017Z [255039,[0.000013,1,74937206],160,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688021Z [255039,[0.00001299,1,77296642],161,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688024Z [255039,[0.00001333,1,-24590710],162,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688028Z [112285,[13.404,1,-78.26614013],1975,1704067208259,"book","ICPUST"]
2024-01-01T00:00:08.2688032Z [255039,[0.00001335,1,-28598914],163,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688036Z [255039,[0.00001338,1,-38488856],164,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688043Z [255039,[0.00001342,1,-49351528],165,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2688050Z [255039,[0.00001358,1,-1000000],166,1704067208254,"book","BONK:UST"]
2024-01-01T00:00:08.2698625Z [120793,[0.37136,0,1],3867,1704067208260,"book","ZRXUSD"]
2024-01-01T00:00:08.2698633Z [120793,[0.37799,0,-1],3868,1704067208260,"book","ZRXUSD"]
2024-01-01T00:00:08.2698641Z [120793,[0.37688,1,-26917.6951166],3869,1704067208260,"book","ZRXUSD"]
2024-01-01T00:00:08.2703878Z [74183,[0.060112,0,1],708,1704067208260,"book","QRDO:UST"]
2024-01-01T00:00:08.2703912Z [74183,[0.06016,1,8267.37530661],709,1704067208260,"book","QRDO:UST"]
2024-01-01T00:00:08.2703920Z [74183,[0.060142,1,5193.67496768],710,1704067208260,"book","QRDO:UST"]
2024-01-01T00:00:08.2715571Z [161248,[0.00074908,0,1],1173,1704067208261,"book","DSHBTC"]
2024-01-01T00:00:08.2715679Z [161248,[0.00074851,1,103.69754853],1174,1704067208261,"book","DSHBTC"]
2024-01-01T00:00:08.2717613Z [196538,[38314,0,1],11355,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717622Z [196538,[38312,0,1],11356,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717629Z [196538,[38296,0,1],11357,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717639Z [196538,[38290,0,1],11358,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717648Z [196538,[38246,0,1],11359,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717658Z [196538,[38226,0,1],11360,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717667Z [196538,[38208,0,1],11361,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717675Z [196538,[38193,0,1],11362,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717683Z [196538,[38164,0,1],11363,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717733Z [196538,[38119,0,1],11364,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717741Z [196538,[38316,1,0.00041171],11365,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717749Z [196538,[38315,1,0.00102928],11366,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717786Z [196538,[38313,2,0.00617572],11367,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717800Z [196538,[38311,1,0.00617572],11368,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717882Z [196538,[38310,1,0.01029287],11369,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717897Z [196538,[38309,1,0.02058574],11370,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717903Z [196538,[38308,1,0.0001],11371,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717908Z [196538,[38297,1,0.1029287],11372,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717929Z [196538,[38291,1,0.1235144],11373,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717957Z [196538,[38287,1,0.1441002],11374,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2717992Z [196538,[38285,1,0.001],11375,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718032Z [196538,[38265,1,0.001],11376,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718042Z [196538,[38264,1,0.04966356],11377,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718075Z [196538,[38247,1,0.07449534],11378,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718300Z [196538,[38227,1,0.09932713],11379,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718326Z [196538,[38209,1,0.1241589],11380,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718355Z [196538,[38192,1,0.1489906],11381,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718388Z [196538,[38165,1,0.1820997],11382,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2718417Z [196538,[38135,2,0.2162087],11383,1704067208258,"book","BTCEUT"]
2024-01-01T00:00:08.2751196Z [101949,[0.034295,0,1],2412,1704067208259,"book","VETUST"]
2024-01-01T00:00:08.2751209Z [101949,[0.034292,1,250.96014189],2413,1704067208259,"book","VETUST"]
2024-01-01T00:00:08.2751221Z [101949,[0.034273,1,8641.57367],2414,1704067208259,"book","VETUST"]
2024-01-01T00:00:08.2751230Z [101949,[0.03427,1,1254.80070948],2415,1704067208259,"book","VETUST"]
2024-01-01T00:00:08.2751238Z [196534,[302520,0,1],11388,1704067208261,"book","BTC:CNHT"]
2024-01-01T00:00:08.2751246Z [196534,[302320,0,1],11389,1704067208261,"book","BTC:CNHT"]
2024-01-01T00:00:08.2751251Z [196534,[302500,3,0.0002661],11390,1704067208261,"book","BTC:CNHT"]
2024-01-01T00:00:08.2751260Z [196534,[302300,1,0.016488],11391,1704067208261,"book","BTC:CNHT"]
2024-01-01T00:00:08.2763638Z [62369,[2283.4,0,1],8642,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2763719Z [74168,[0.006562,0,-1],715,1704067208264,"book","JASMY:UST"]
2024-01-01T00:00:08.2763725Z [74168,[0.0065618,1,-69355.85640436],716,1704067208264,"book","JASMY:UST"]
2024-01-01T00:00:08.2763944Z [62369,[2282.7,0,1],8643,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2763973Z [62369,[2281.6,0,1],8644,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2763981Z [62369,[2281.3,0,1],8645,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2763988Z [62369,[2280.8,0,1],8646,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2763995Z [62369,[2279.1,0,1],8647,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764001Z [62369,[2278.6,0,1],8648,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764009Z [62369,[2277,0,1],8649,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764013Z [62369,[2276.3,0,1],8650,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764021Z [62369,[2168.3,0,1],8651,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764027Z [62369,[2284.2,0,-1],8652,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764042Z [62369,[2284.5,0,-1],8653,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764081Z [62369,[2285.7,0,-1],8654,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764124Z [62369,[2285.9,0,-1],8655,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764170Z [62369,[2286.1,0,-1],8656,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764204Z [62369,[2287.6,0,-1],8657,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764246Z [62369,[2287.9,0,-1],8658,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764262Z [62369,[2291.2,0,-1],8659,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764307Z [62369,[2293,0,-1],8660,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764353Z [62369,[2282.9,1,0.64912918],8661,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764385Z [62369,[2282.8,4,29.08720823],8662,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764418Z [62369,[2282.6,1,1.60687518],8663,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764463Z [62369,[2282.5,2,6.354],8664,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764503Z [62369,[2282.4,1,1.9029102],8665,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764535Z [62369,[2281.7,1,1.9145796],8666,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764574Z [62369,[2281.4,4,21.61638083],8667,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764611Z [62369,[2280.9,1,3.41661835],8668,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764648Z [62369,[2280.3,1,0.02490007],8669,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764680Z [62369,[2280.1,1,2.29417262],8670,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764717Z [62369,[2279.4,1,0.4],8671,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764749Z [62369,[2279.2,2,7.60888104],8672,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764789Z [62369,[2278.2,1,2.99368169],8673,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764825Z [62369,[2276.6,1,6.45308134],8674,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764870Z [62369,[2275.7,1,0.2],8675,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764901Z [62369,[2284.1,1,-4.41935732],8676,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764948Z [62369,[2284.3,1,-0.91940301],8677,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2764967Z [62369,[2284.4,1,-1.14925376],8678,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765010Z [62369,[2284.6,1,-1.37841355],8679,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765054Z [62369,[2285.3,2,-19.81349098],8680,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765080Z [62369,[2285.8,3,-9.01347512],8681,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765127Z [62369,[2286,1,-0.74338238],8682,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765158Z [62369,[2286.2,2,-3.0647402],8683,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765197Z [62369,[2286.5,1,-3.41932516],8684,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765235Z [62369,[2287.4,1,-4.1791776],8685,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765277Z [62369,[2288.2,2,-6.44209713],8686,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765317Z [62369,[2288.4,1,-16.5008],8687,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765364Z [62369,[2290.8,1,-6.45872903],8688,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765460Z [62369,[2292.6,1,-0.2],8689,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2765504Z [62369,[2383,1,-20],8690,1704067208264,"book","ETHUSD"]
2024-01-01T00:00:08.2768747Z [69980,[0.64985,0,-1],307,1704067208266,"book","SEIUST"]
2024-01-01T00:00:08.2794767Z [98362,[0.59227,0,1],1983,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2794775Z [98362,[0.58953,0,1],1984,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2794788Z [98362,[0.59301,1,1713.70516987],1985,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2794797Z [98362,[0.59012,1,3363.98437501],1986,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2794899Z [98362,[0.58799,1,2181.68837729],1987,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2795068Z [98362,[0.59668,1,-1868.02497102],1988,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2795147Z [98362,[0.59721,1,-237.60083601],1989,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2795244Z [98362,[0.59727,1,-6725.58103043],1990,1704067208269,"book","SAND:UST"]
2024-01-01T00:00:08.2799244Z [254999,[42204,0,1],2315,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799264Z [254999,[42182,0,1],2316,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799309Z [254999,[42178,0,1],2317,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799779Z [254999,[42150,0,1],2318,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799817Z [254999,[42107,0,1],2319,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799824Z [254999,[42054,0,1],2320,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799833Z [254999,[42001,0,1],2321,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799839Z [254999,[41848,0,1],2322,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799888Z [254999,[42312,0,-1],2323,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799897Z [254999,[42313,0,-1],2324,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2799916Z [254999,[42565,0,-1],2325,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2800010Z [254999,[42708,0,-1],2326,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2800033Z [254999,[42205,1,0.02357672],2327,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801425Z [254999,[42183,1,0.03300741],2328,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801446Z [254999,[42168,1,0.05658413],2329,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801475Z [254999,[42151,1,0.04715344],2330,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801698Z [254999,[42108,1,0.06601482],2331,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801736Z [254999,[42055,1,0.08487619],2332,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801743Z [254999,[41986,1,0.14146033],2333,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801751Z [254999,[41838,1,0.18967325],2334,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801757Z [254999,[42311,4,-16.44129622],2335,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801764Z [254999,[42551,1,-0.14180527],2336,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801771Z [254999,[42564,1,-0.10402327],2337,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2801777Z [254999,[42699,1,-0.18539607],2338,1704067208266,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.2825047Z [163842,[1.5599,0,1],1159,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825187Z [163842,[1.5595,0,1],1160,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825194Z [163842,[1.5589,0,1],1161,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825198Z [163842,[1.556,0,1],1162,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825204Z [163842,[1.554,0,1],1163,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825211Z [163842,[1.5513,0,1],1164,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825220Z [163842,[1.5625,0,-1],1165,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825227Z [163842,[1.5598,1,16.78573567],1166,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825234Z [163842,[1.5594,2,197.41013176],1167,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825241Z [163842,[1.5592,2,329.12574173],1168,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825404Z [163842,[1.5588,1,55.95245223],1169,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825413Z [163842,[1.5554,1,1074.96146395],1170,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825422Z [163842,[1.5541,1,179.53123238],1171,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825438Z [163842,[1.5514,1,557.21068091],1172,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825448Z [163842,[1.5436,1,3279.0982169],1173,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825481Z [163842,[1.5624,1,-16.80345695],1174,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825490Z [163842,[1.5647,1,-143.41120508],1175,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2825497Z [163842,[1.5648,1,-140.02880799],1176,1704067208269,"book","ARBUST"]
2024-01-01T00:00:08.2843051Z [129110,[6.8866,0,1],3268,1704067208272,"book","FILUSD"]
2024-01-01T00:00:08.2843091Z [129110,[6.9671,0,-1],3269,1704067208272,"book","FILUSD"]
2024-01-01T00:00:08.2843100Z [129110,[6.8867,1,289.0647441],3270,1704067208272,"book","FILUSD"]
2024-01-01T00:00:08.2843109Z [129110,[6.9643,1,-37.94880664],3271,1704067208272,"book","FILUSD"]
2024-01-01T00:00:08.2851075Z [143951,[0.8377,0,-1],619,1704067208273,"book","LUNA2:UST"]
2024-01-01T00:00:08.2854379Z [143951,[0.83719,1,-198.29051253],620,1704067208273,"book","LUNA2:UST"]
2024-01-01T00:00:08.2854411Z [143951,[0.8372,2,-636.70090382],621,1704067208273,"book","LUNA2:UST"]
2024-01-01T00:00:08.2876881Z [98360,[0.59343,0,1],2000,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876921Z [98360,[0.59279,0,1],2001,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876928Z [98360,[0.59179,0,1],2002,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876936Z [98360,[0.59068,0,1],2003,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876946Z [98360,[0.59025,0,1],2004,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876953Z [98360,[0.59728,0,-1],2005,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876963Z [98360,[0.59748,0,-1],2006,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876972Z [98360,[0.59795,0,-1],2007,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876982Z [98360,[0.59306,1,1494.36794679],2008,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876988Z [98360,[0.59302,1,217.45541896],2009,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2876997Z [98360,[0.5925,1,289.94055862],2010,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877006Z [98360,[0.5918,1,100.67205786],2011,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877012Z [98360,[0.59069,1,208.50469494],2012,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877020Z [98360,[0.59698,1,-44.0336657],2013,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877025Z [98360,[0.59725,1,-114.3220445],2014,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877034Z [98360,[0.59794,1,-410.68858769],2015,1704067208277,"book","SAND:USD"]
2024-01-01T00:00:08.2877075Z [132675,[0.0024006,0,1],8422,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877081Z [132675,[0.0024004,0,1],8423,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877091Z [132675,[0.0023983,0,1],8424,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877100Z [132675,[0.0023905,0,1],8425,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877107Z [132675,[0.0023849,0,1],8426,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877116Z [132675,[0.0024007,1,7.19642136],8427,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877124Z [132675,[0.0024002,2,44.80824077],8428,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877130Z [132675,[0.0024,1,62.10517479],8429,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877137Z [132675,[0.0023982,1,50.38702693],8430,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877143Z [132675,[0.0023967,1,52.24375153],8431,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2877151Z [132675,[0.002385,1,62.38459363],8432,1704067208276,"book","SOLBTC"]
2024-01-01T00:00:08.2902833Z [227463,[0.12873,0,-1],4228,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2902872Z [227463,[0.12876,0,-1],4229,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2902878Z [227463,[0.12878,0,-1],4230,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2902954Z [227463,[0.12889,0,-1],4231,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2902961Z [227463,[0.12909,0,-1],4232,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903099Z [227463,[0.13027,0,-1],4233,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903106Z [227463,[0.12841,2,15790.9939],4234,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903111Z [227463,[0.12812,1,21481.89674243],4235,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903119Z [227463,[0.12872,1,-1346.47880945],4236,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903141Z [227463,[0.12875,1,-2019.71821418],4237,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903149Z [227463,[0.12877,1,-3366.19702364],4238,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903173Z [227463,[0.12899,1,-17072.56849416],4239,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903265Z [227463,[0.12945,1,-31094.06812685],4240,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2903274Z [227463,[0.32811,1,-500],4241,1704067208278,"book","XLMUSD"]
2024-01-01T00:00:08.2905688Z [74775,[0.99707,0,1],333,1704067208281,"book","WBTBTC"]
2024-01-01T00:00:08.2905695Z [74775,[0.99702,1,0.00580633],334,1704067208281,"book","WBTBTC"]
2024-01-01T00:00:08.2912033Z [67546,[0.59441,0,-1],578,1704067208280,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.2912070Z [67546,[0.59444,1,-94359.77905726],579,1704067208280,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.2912080Z [67546,[0.63503,1,-84577.08873999],580,1704067208280,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.2912181Z [229229,[0.089474,0,1],10217,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2912298Z [229229,[0.08943,0,1],10218,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2912324Z [229229,[0.089376,0,1],10219,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2912331Z [229229,[0.089329,0,1],10220,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917119Z [229229,[0.089243,0,1],10221,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917331Z [229229,[0.08893,0,1],10222,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917343Z [229229,[0.088833,0,1],10223,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917353Z [229229,[0.089863,0,-1],10224,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917361Z [229229,[0.089909,0,-1],10225,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917378Z [229229,[0.090006,0,-1],10226,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917942Z [229229,[0.09001,0,-1],10227,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917974Z [229229,[0.090138,0,-1],10228,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917984Z [229229,[0.090343,0,-1],10229,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917990Z [229229,[0.090585,0,-1],10230,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2917996Z [229229,[0.089463,1,6773.46398429],10231,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918002Z [229229,[0.089418,1,9676.37712042],10232,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918008Z [229229,[0.089377,1,5920.53028653],10233,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918013Z [229229,[0.089328,1,12579.29025655],10234,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918019Z [229229,[0.089244,1,7909.92279693],10235,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918024Z [229229,[0.088931,1,10758.71884675],10236,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918028Z [229229,[0.088834,1,14456.0950187],10237,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918034Z [229229,[0.089675,1,-13675],10238,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918040Z [229229,[0.089852,1,-6839.72650709],10239,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918046Z [229229,[0.089908,2,-10607.6385912],10240,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918051Z [229229,[0.090005,1,-3792.58902178],10241,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918054Z [229229,[0.090009,1,-12702.34922746],10242,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918057Z [229229,[0.090137,1,-5692.15009965],10243,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918061Z [229229,[0.090342,1,-8678.10795543],10244,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2918064Z [229229,[0.090584,1,-12761.39188824],10245,1704067208282,"book","DOGE:USD"]
2024-01-01T00:00:08.2922422Z [62494,[0.0000144,0,1],9376,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922467Z [62494,[0.00001468,0,-1],9377,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922502Z [62494,[0.00001482,0,-1],9378,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922516Z [62494,[0.00001491,0,-1],9379,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922873Z [62494,[0.00002758,0,-1],9380,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922903Z [62494,[0.00001443,1,3314.43306249],9381,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922911Z [62494,[0.00001442,2,26628.59246419],9382,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922923Z [62494,[0.0000142,2,40093.810386],9383,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922931Z [62494,[0.00001418,3,11351.86830659],9384,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922939Z [62494,[0.00001462,1,-11722.3856366],9385,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922948Z [62494,[0.00001463,1,-6.87005204],9386,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922953Z [62494,[0.00001464,2,-19270.91772676],9387,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922961Z [62494,[0.00001467,2,-30155.99010361],9388,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922968Z [62494,[0.00001474,1,-1765.25645104],9389,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922973Z [62494,[0.00001475,1,-5036.59231089],9390,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922980Z [62494,[0.00001481,1,-6713.03493788],9391,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922987Z [62494,[0.0000149,2,-48294.01985835],9392,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922991Z [62494,[0.00001504,1,-6.67986153],9393,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2922999Z [62494,[0.00001505,1,-10064.70945355],9394,1704067208272,"book","XRPBTC"]
2024-01-01T00:00:08.2950459Z [74763,[2065.1,0,-1],4118,1704067208280,"book","XAUT:UST"]
2024-01-01T00:00:08.2950465Z [74763,[2065,1,-12.11864718],4119,1704067208280,"book","XAUT:UST"]
2024-01-01T00:00:08.2960831Z [229210,[0.00019381,0,1],10246,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971040Z [229210,[0.00019379,0,1],10247,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971066Z [229210,[0.00019409,0,-1],10248,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971073Z [229210,[0.00019441,0,-1],10249,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971080Z [229210,[0.00019444,0,-1],10250,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971094Z [229210,[0.0011848,0,-1],10251,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971198Z [229210,[0.00019382,1,5.28349473],10252,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971277Z [229210,[0.0001938,1,10.56698947],10253,1704067208286,"book","DOTBTC"]
2024-01-01T00:00:08.2971286Z [229210,[0.00019406,1,-243.79076186],10254,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971321Z [229210,[0.00019407,1,-487.98212106],10255,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971467Z [229210,[0.0001941,1,-10.60464926],10256,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971473Z [229210,[0.0001944,2,-829.88513724],10257,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971547Z [229210,[0.00019445,1,-53.02324632],10258,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971569Z [229210,[0.00019483,1,-102.09535959],10259,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2971575Z [229210,[0.00019484,1,-1218.9496678],10260,1704067208287,"book","DOTBTC"]
2024-01-01T00:00:08.2984568Z [78345,[0.10741,0,1],4067,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2984711Z [78345,[0.10723,0,1],4068,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2984719Z [78345,[0.10683,0,1],4069,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2984805Z [78345,[0.039008,0,1],4070,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985001Z [78345,[0.10766,2,13324.47113873],4071,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985010Z [78345,[0.10765,1,3228.83612563],4072,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985015Z [78345,[0.10742,1,7169.85675407],4073,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985022Z [78345,[0.10724,1,8673.48421852],4074,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985028Z [78345,[0.10694,1,10226.35194892],4075,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985033Z [78345,[0.10693,1,453.68717731],4076,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.2985039Z [78345,[0.10686,1,4843.25418845],4077,1704067208282,"book","TRXUSD"]
2024-01-01T00:00:08.3042070Z [532066,[3.6445,0,1],1737,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042079Z [532066,[3.6425,0,1],1738,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042086Z [532066,[3.6638,0,-1],1739,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042096Z [532066,[3.6702,0,-1],1740,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042105Z [532066,[3.6436,1,14.38100183],1741,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042114Z [532066,[3.6418,1,47.93667276],1742,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042120Z [532066,[3.6637,1,-548.2241672],1743,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3042129Z [532066,[3.67,1,-1096.4483344],1744,1704067208290,"book","NEAR:UST"]
2024-01-01T00:00:08.3056292Z [161256,[0.52054,0,1],1176,1704067208296,"book","MNAUSD"]
2024-01-01T00:00:08.3056365Z [161256,[0.51788,0,1],1177,1704067208296,"book","MNAUSD"]
2024-01-01T00:00:08.3056371Z [161256,[0.5205,1,16.54689571],1178,1704067208296,"book","MNAUSD"]
2024-01-01T00:00:08.3056375Z [161256,[0.51763,1,661.87582863],1179,1704067208296,"book","MNAUSD"]
2024-01-01T00:00:08.3066904Z [39294,[0.99952,0,1],3274,1704067208294,"book","USTUSD"]
2024-01-01T00:00:08.3066928Z [39294,[0.9992,0,1],3275,1704067208294,"book","USTUSD"]
2024-01-01T00:00:08.3066934Z [39294,[0.99873,0,1],3276,1704067208294,"book","USTUSD"]
2024-01-01T00:00:08.3066940Z [39294,[0.99849,0,1],3277,1704067208295,"book","USTUSD"]
2024-01-01T00:00:08.3067077Z [39294,[0.99951,1,4900.06184225],3278,1704067208295,"book","USTUSD"]
2024-01-01T00:00:08.3067373Z [39294,[0.99921,1,5600.06998261],3279,1704067208295,"book","USTUSD"]
2024-01-01T00:00:08.3067379Z [39294,[0.99874,1,6770.22331615],3280,1704067208295,"book","USTUSD"]
2024-01-01T00:00:08.3067390Z [39294,[0.9985,2,2007087.37109503],3281,1704067208295,"book","USTUSD"]
2024-01-01T00:00:08.3068101Z [232162,[0.15884,0,-1],199,1704067208295,"book","TLOS:USD"]
2024-01-01T00:00:08.3083707Z [132671,[38.1,0,1],8440,1704067208296,"book","SOLUST"]
2024-01-01T00:00:08.3083713Z [132671,[101.45,1,297],8441,1704067208296,"book","SOLUST"]
2024-01-01T00:00:08.3083719Z [132671,[101.44,1,10.02151342],8442,1704067208296,"book","SOLUST"]
2024-01-01T00:00:08.3094979Z [98412,[0.47346,0,1],3619,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095142Z [98412,[0.47336,0,1],3620,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095232Z [98412,[0.47327,0,1],3621,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095252Z [98412,[0.47324,0,1],3622,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095257Z [98412,[0.473,0,1],3623,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095262Z [98412,[0.47209,0,1],3624,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095267Z [98412,[0.47143,0,1],3625,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095272Z [98412,[0.47087,0,1],3626,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095276Z [98412,[0.46941,0,1],3627,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095281Z [98412,[0.46786,0,1],3628,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095298Z [98412,[0.46366,0,1],3629,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095420Z [98412,[0.46098,0,1],3630,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095428Z [98412,[0.45505,0,1],3631,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095434Z [98412,[0.44645,0,1],3632,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095439Z [98412,[0.47414,0,-1],3633,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095444Z [98412,[0.47428,0,-1],3634,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095448Z [98412,[0.47432,0,-1],3635,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095452Z [98412,[0.47468,0,-1],3636,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095457Z [98412,[0.47671,0,-1],3637,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095462Z [98412,[0.47724,0,-1],3638,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095466Z [98412,[0.48009,0,-1],3639,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095502Z [98412,[0.49244,0,-1],3640,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095548Z [98412,[0.50305,0,-1],3641,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095561Z [98412,[0.47343,1,91.02212509],3642,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095590Z [98412,[0.47334,1,109.22655011],3643,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095619Z [98412,[0.47331,1,182.04425018],3644,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095854Z [98412,[0.47325,1,298.31664178],3645,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095917Z [98412,[0.47313,1,273.06637527],3646,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095940Z [98412,[0.47306,1,364.08850036],3647,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095979Z [98412,[0.47202,1,8603.4864192],3648,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3095998Z [98412,[0.47144,1,929.16784023],3649,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096126Z [98412,[0.47088,1,1318.34048722],3650,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096156Z [98412,[0.46942,1,1697.45829779],3651,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096165Z [98412,[0.46787,1,2035.63856008],3652,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096173Z [98412,[0.46367,1,2759.40045636],3653,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096182Z [98412,[0.46099,1,3105.33730675],3654,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096186Z [98412,[0.45506,1,3457.30705899],3655,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096191Z [98412,[0.44646,1,3791.17810567],3656,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096197Z [98412,[0.47421,1,-183.47019404],3657,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096242Z [98412,[0.47439,1,-275.20529106],3658,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096249Z [98412,[0.47445,1,-366.94038808],3659,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096284Z [98412,[0.4747,1,-683.06969342],3660,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096294Z [98412,[0.4762,1,-531.17874301],3661,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096326Z [98412,[0.47621,1,-8441.59624204],3662,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096353Z [98412,[0.4767,1,-872.78104137],3663,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096388Z [98412,[0.47861,1,-1224.51839665],3664,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096397Z [98412,[0.48008,1,-1617.52214938],3665,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096437Z [98412,[0.49243,1,-2740.92643245],3666,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3096451Z [98412,[0.50304,2,-6637.40199419],3667,1704067208298,"book","FTMUST"]
2024-01-01T00:00:08.3101115Z [62509,[0.0003697,0,1],9398,1704067208288,"book","EOSETH"]
2024-01-01T00:00:08.3101123Z [62509,[0.00037154,0,-1],9399,1704067208288,"book","EOSETH"]
2024-01-01T00:00:08.3101128Z [62509,[0.0003698,1,639.7],9400,1704067208288,"book","EOSETH"]
2024-01-01T00:00:08.3102614Z [229218,[0.59385,0,1],10261,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3102697Z [229218,[0.5938,0,1],10262,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122307Z [229218,[0.59376,0,1],10263,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122338Z [229218,[0.59369,0,1],10264,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122344Z [229218,[0.59363,0,1],10265,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122349Z [229218,[0.59347,0,1],10266,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122355Z [229218,[0.59343,0,1],10267,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122364Z [229218,[0.59337,0,1],10268,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122374Z [229218,[0.59324,0,1],10269,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122382Z [229218,[0.59318,0,1],10270,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122389Z [229218,[0.59311,0,1],10271,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122394Z [229218,[0.59299,0,1],10272,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122403Z [229218,[0.59282,0,1],10273,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122708Z [229218,[0.59276,0,1],10274,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122715Z [229218,[0.59268,0,1],10275,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122721Z [229218,[0.59248,0,1],10276,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122727Z [229218,[0.59201,0,1],10277,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122732Z [229218,[0.59186,0,1],10278,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122738Z [229218,[0.59061,0,1],10279,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122743Z [229218,[0.59441,0,-1],10280,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122748Z [229218,[0.59452,0,-1],10281,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122753Z [229218,[0.5946,0,-1],10282,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122759Z [229218,[0.5947,0,-1],10283,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122764Z [229218,[0.59481,0,-1],10284,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122770Z [229218,[0.59492,0,-1],10285,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122776Z [229218,[0.59518,0,-1],10286,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122785Z [229218,[0.59546,0,-1],10287,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122790Z [229218,[0.59577,0,-1],10288,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122796Z [229218,[0.59591,0,-1],10289,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122800Z [229218,[0.59909,0,-1],10290,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122806Z [229218,[0.59388,1,1247.22958555],10291,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122811Z [229218,[0.59382,1,2494.45917111],10292,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122819Z [229218,[0.59379,1,3741.68875667],10293,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122824Z [229218,[0.59371,2,6258.27534223],10294,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122832Z [229218,[0.59361,1,6236.14792778],10295,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122867Z [229218,[0.59358,1,1269.357],10296,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122872Z [229218,[0.59353,1,1000],10297,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122881Z [229218,[0.5935,1,7483.37751334],10298,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122909Z [229218,[0.59344,1,4933.66462211],10299,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122917Z [229218,[0.59339,1,8730.6070989],10300,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122939Z [229218,[0.59338,1,4751.61813854],10301,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122947Z [229218,[0.59323,1,9271.47254825],10302,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122973Z [229218,[0.59313,2,13849.7587728],10303,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3122982Z [229218,[0.593,1,11403.90532421],10304,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123006Z [229218,[0.59285,1,11225.06627001],10305,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123014Z [229218,[0.59277,1,12732.19059165],10306,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123040Z [229218,[0.59272,1,8411.04294912],10307,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123055Z [229218,[0.59246,1,12572.07422242],10308,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123064Z [229218,[0.59221,1,15446.2484428],10309,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123090Z [229218,[0.59194,1,16762.76562989],10310,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123102Z [229218,[0.59062,1,17356.15878543],10311,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123130Z [229218,[0.47651,1,60],10312,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123139Z [229218,[0.59443,1,-1757.2745621],10313,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123166Z [229218,[0.59446,2,-3035.96153961],10314,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123174Z [229218,[0.59449,1,-1202.8738],10315,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123198Z [229218,[0.59451,1,-2509.1763979],10316,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123207Z [229218,[0.59455,1,-3763.76459686],10317,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123305Z [229218,[0.59462,2,-6221.22659581],10318,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123326Z [229218,[0.59473,1,-6272.94099477],10319,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123332Z [229218,[0.5948,3,-16173],10320,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123338Z [229218,[0.59484,1,-7527.52919372],10321,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123342Z [229218,[0.59494,1,-8782.11739268],10322,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123346Z [229218,[0.5952,1,-10036.70559163],10323,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123351Z [229218,[0.59549,1,-11291.29379059],10324,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123355Z [229218,[0.59585,1,-12646.24904546],10325,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123362Z [229218,[0.5959,2,-12006.86663918],10326,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123367Z [229218,[0.59908,1,-16264.77123837],10327,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123375Z [229218,[0.94613,1,-140],10328,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3123472Z [229218,[0.95,5,-300],10329,1704067208301,"book","ADAUSD"]
2024-01-01T00:00:08.3133962Z [123417,[0.012661,0,1],1823,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3134162Z [123417,[0.086684,0,-1],1824,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3134172Z [123417,[0.08621,1,12095.15376858],1825,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3134178Z [123417,[0.039344,1,47291.72106962],1826,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3134183Z [123417,[0.086561,1,-2525],1827,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3134210Z [123417,[0.086683,1,-2285.66012517],1828,1704067208297,"book","CHZUSD"]
2024-01-01T00:00:08.3146890Z [74158,[0.048865,1,2172.94099989],718,1704067208302,"book","HMTUST"]
2024-01-01T00:00:08.3173032Z [255003,[0.67368,3,-2674.18171508],2339,1704067208302,"book","FETUSD"]
2024-01-01T00:00:08.3173053Z [255003,[0.67392,1,-2767.56709422],2340,1704067208302,"book","FETUSD"]
2024-01-01T00:00:08.3197628Z [227470,[0.12903,0,-1],4278,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197633Z [227470,[0.12917,0,-1],4279,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197636Z [227470,[0.12856,2,36704.58248925],4280,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197639Z [227470,[0.12813,1,17799],4281,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197643Z [227470,[0.12798,1,44049],4282,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197646Z [227470,[0.12902,1,-15544.4285634],4283,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197649Z [227470,[0.12916,1,-17799],4284,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197653Z [227470,[0.1292,1,-11799],4285,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197658Z [227470,[0.12932,1,-30962.61379976],4286,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197664Z [227470,[0.12934,1,-21178],4287,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3197673Z [227470,[0.12935,2,-9966.65603992],4288,1704067208308,"book","XLMUST"]
2024-01-01T00:00:08.3213074Z [60587,[1698.1,0,1],2479,1704067208309,"book","MKRUST"]
2024-01-01T00:00:08.3213104Z [60587,[1708.2,0,-1],2480,1704067208310,"book","MKRUST"]
2024-01-01T00:00:08.3213113Z [60587,[1698,1,0.05142015],2481,1704067208310,"book","MKRUST"]
2024-01-01T00:00:08.3243243Z [67550,[72.91,0,-1],589,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243249Z [67550,[73.053,0,-1],590,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243257Z [67550,[75.262,0,-1],591,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243264Z [67550,[72.904,1,-671.08167027],592,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243270Z [67550,[73.036,1,-646.35924343],593,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243278Z [67550,[73.397,1,-412.41594819],594,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243285Z [67550,[74.272,1,-466.40089064],595,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243291Z [67550,[74.709,1,-471.72514329],596,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243297Z [87934,[3.8372,0,1],2214,1704067208312,"book","SNXUSD"]
2024-01-01T00:00:08.3243305Z [67550,[75.147,1,-426.88881738],597,1704067208312,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:08.3243573Z [87934,[3.8845,0,-1],2215,1704067208312,"book","SNXUSD"]
2024-01-01T00:00:08.3243598Z [87934,[3.8373,1,517.92289976],2216,1704067208312,"book","SNXUSD"]
2024-01-01T00:00:08.3243605Z [87934,[3.8844,1,-437.52080504],2217,1704067208312,"book","SNXUSD"]
2024-01-01T00:00:08.3245508Z [74742,[0.25781,0,-1],4121,1704067208304,"book","BATUSD"]
2024-01-01T00:00:08.3245514Z [74742,[0.2578,1,-66.9453945],4122,1704067208304,"book","BATUSD"]
2024-01-01T00:00:08.3246179Z [77280,[8063.1,0,1],1806,1704067208313,"book","YFIUSD"]
2024-01-01T00:00:08.3246192Z [77280,[8116,0,-1],1807,1704067208313,"book","YFIUSD"]
2024-01-01T00:00:08.3246691Z [77280,[8072.9,1,0.07307761],1808,1704067208313,"book","YFIUSD"]
2024-01-01T00:00:08.3246701Z [77280,[8115.4,1,-0.01351753],1809,1704067208313,"book","YFIUSD"]
2024-01-01T00:00:08.3252391Z [196545,[42429,0,1],11393,1704067208311,"book","BTCMIM"]
2024-01-01T00:00:08.3252481Z [62371,[0.053954,0,1],8725,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3252496Z [62371,[0.053951,0,1],8726,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3252523Z [62371,[0.053948,0,1],8727,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254072Z [62371,[0.053939,0,1],8728,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254088Z [62371,[0.053935,0,1],8729,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254210Z [62371,[0.053933,0,1],8730,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254362Z [62371,[0.053927,0,1],8731,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254378Z [62371,[0.053918,0,1],8732,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254411Z [62371,[0.05391,0,1],8733,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254511Z [62371,[0.053898,0,1],8734,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254538Z [62371,[0.053887,0,1],8735,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254545Z [62371,[0.053862,0,1],8736,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254550Z [62371,[0.051081,0,1],8737,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254561Z [62371,[0.051069,0,1],8738,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254569Z [62371,[0.054073,0,-1],8739,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254576Z [62371,[0.054103,0,-1],8740,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254709Z [62371,[0.054136,0,-1],8741,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254717Z [62371,[0.053955,1,0.6549339],8742,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254722Z [62371,[0.053952,1,0.98240085],8743,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254728Z [62371,[0.053949,1,1.30986781],8744,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254930Z [62371,[0.053946,2,2.00561352],8745,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3254954Z [62371,[0.053945,1,0.34945769],8746,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255004Z [62371,[0.05394,1,1.96437634],8747,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255018Z [62371,[0.053934,1,2.2917724],8748,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255033Z [62371,[0.053929,1,0.55241814],8749,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255075Z [62371,[0.053928,2,2.96907441],8750,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255092Z [62371,[0.053922,1,2.65504643],8751,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255133Z [62371,[0.053919,1,0.66879567],8752,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255144Z [62371,[0.053896,1,2.70690733],8753,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255185Z [62371,[0.05389,1,0.81397246],8754,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255211Z [62371,[0.053889,1,2.195],8755,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255309Z [62371,[0.053888,2,45.03245514],8756,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255570Z [62371,[0.053884,1,3.60219976],8757,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255579Z [62371,[0.05386,1,3.92967247],8758,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255602Z [62371,[0.05343,1,0.03391091],8759,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255613Z [62371,[0.054066,1,-2.4459598],8760,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255641Z [62371,[0.054102,1,-0.27615946],8761,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3255648Z [62371,[0.054135,1,-0.46346476],8762,1704067208313,"book","ETHBTC"]
2024-01-01T00:00:08.3260369Z [112267,[0.0082199,0,1],2027,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260402Z [112267,[0.0082095,0,1],2028,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260442Z [112267,[0.0081992,0,1],2029,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260453Z [112267,[0.0081838,0,1],2030,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260500Z [112267,[0.0082511,0,-1],2031,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260535Z [112267,[0.0082532,0,-1],2032,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260561Z [112267,[0.0082563,0,-1],2033,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260598Z [112267,[0.0082635,0,-1],2034,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260635Z [112267,[0.0082738,0,-1],2035,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260664Z [112267,[0.0082841,0,-1],2036,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260691Z [112267,[0.0082995,0,-1],2037,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260723Z [112267,[0.0082196,1,10598.38427159],2038,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260746Z [112267,[0.0082093,1,15897.57640739],2039,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260782Z [112267,[0.008199,1,21196.76854319],2040,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260808Z [112267,[0.0081836,1,31795.15281479],2041,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260842Z [112267,[0.0082545,1,-216],2042,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260866Z [112267,[0.0082565,1,-424.45048067],2043,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260899Z [112267,[0.0082596,1,-636.675721],2044,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260932Z [112267,[0.0082668,1,-10717.37463693],2045,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260943Z [112267,[0.0082771,1,-16023.00564531],2046,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260980Z [112267,[0.0082874,1,-21328.63665369],2047,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3260989Z [112267,[0.0083029,1,-31939.89867045],2048,1704067208315,"book","SUNUSD"]
2024-01-01T00:00:08.3280510Z [129114,[6.8719,0,1],3282,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280542Z [129114,[6.8551,0,1],3283,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280551Z [129114,[6.9327,0,-1],3284,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280557Z [129114,[6.9593,0,-1],3285,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280563Z [129114,[6.9033,2,236.12039245],3286,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280890Z [129114,[6.9024,1,18.04337218],3287,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280897Z [129114,[6.872,1,26.1398592],3288,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280904Z [129114,[6.8552,1,51.6848528],3289,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3280910Z [129114,[6.9592,1,-578.26168674],3290,1704067208316,"book","FILUST"]
2024-01-01T00:00:08.3290013Z [255006,[0.6739,0,-1],2342,1704067208315,"book","FETUST"]
2024-01-01T00:00:08.3290018Z [255006,[0.67369,1,-118.2782333],2343,1704067208315,"book","FETUST"]
2024-01-01T00:00:08.3292434Z [123428,[0.42577,0,1],1835,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292440Z [123428,[0.43564,0,-1],1836,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292445Z [123428,[0.43588,0,-1],1837,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292452Z [123428,[0.43325,1,937.51730502],1838,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292465Z [123428,[0.4263,1,1204.11592539],1839,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292472Z [123428,[0.43524,1,-899.95385324],1840,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292478Z [123428,[0.4394,1,-94.88426061],1841,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292504Z [123428,[0.44187,1,-9203.38184565],1842,1704067208314,"book","1INCH:UST"]
2024-01-01T00:00:08.3292513Z [101931,[10.61,0,-1],2427,1704067208317,"book","ATOUSD"]
2024-01-01T00:00:08.3292651Z [101931,[10.611,1,-2.47528728],2428,1704067208317,"book","ATOUSD"]
2024-01-01T00:00:08.3350341Z [60608,[0.87282,0,1],2486,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350351Z [60608,[0.87228,0,1],2487,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350360Z [60608,[0.87589,0,-1],2488,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350366Z [60608,[0.87704,0,-1],2489,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350374Z [60608,[0.87281,1,30.02072692],2490,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350383Z [60608,[0.87227,1,100.06908976],2491,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350388Z [60608,[0.87538,1,-28.97553847],2492,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3350392Z [60608,[0.87703,1,-4575.38430286],2493,1704067208323,"book","KAVA:UST"]
2024-01-01T00:00:08.3366627Z [132660,[0.0017254,0,-1],8443,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367148Z [132660,[0.0037714,0,-1],8444,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367159Z [132660,[0.0017206,1,27.4],8445,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367167Z [132660,[0.0017205,2,15.89212332],8446,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367174Z [132660,[0.0017201,1,41.3],8447,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367181Z [132660,[0.00172,1,7.20636996],8448,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367189Z [132660,[0.0017189,1,14.41273993],8449,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367196Z [132660,[0.0017188,1,87.85973916],8450,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367202Z [132660,[0.001723,1,-2.39405392],8451,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367210Z [132660,[0.0017231,1,-25],8452,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3367219Z [132660,[0.0017251,1,-75.51063373],8453,1704067208325,"book","LTCBTC"]
2024-01-01T00:00:08.3374759Z [62498,[0.61419,0,1],9401,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3374791Z [62498,[0.61416,0,1],9402,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375215Z [62498,[0.61399,0,1],9403,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375224Z [62498,[0.61341,0,1],9404,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375233Z [62498,[0.61306,0,1],9405,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375238Z [62498,[0.61246,0,1],9406,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375246Z [62498,[0.61119,0,1],9407,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375254Z [62498,[0.60763,0,1],9408,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375263Z [62498,[0.60427,0,1],9409,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375268Z [62498,[0.61604,0,-1],9410,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375276Z [62498,[0.61624,0,-1],9411,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375283Z [62498,[0.61683,0,-1],9412,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375287Z [62498,[0.61863,0,-1],9413,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375294Z [62498,[0.61966,0,-1],9414,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375299Z [62498,[0.62185,0,-1],9415,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375310Z [62498,[0.62643,0,-1],9416,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375318Z [62498,[0.6147,3,4543.31753478],9417,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375323Z [62498,[0.61417,1,1173.23199356],9418,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375331Z [62498,[0.61415,1,4217.59836916],9419,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375339Z [62498,[0.61397,1,5167.96344428],9420,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375347Z [62498,[0.61342,1,1126.59186252],9421,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375353Z [62498,[0.61338,1,12399.73920534],9422,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375361Z [62498,[0.61247,1,2206.543594],9423,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375368Z [62498,[0.6112,1,2178.55951538],9424,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375372Z [62498,[0.60764,1,4294.31047597],9425,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375380Z [62498,[0.60428,1,5341.45849362],9426,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375387Z [62498,[0.61619,1,-901.58548827],9427,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375496Z [62498,[0.61621,2,-14358.946232],9428,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375504Z [62498,[0.61679,1,-12513.47095681],9429,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375511Z [62498,[0.61862,1,-1972.6154863],9430,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375517Z [62498,[0.61965,1,-2987.16398107],9431,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375524Z [62498,[0.62184,1,-4009.78126203],9432,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375727Z [62498,[0.62642,1,-5037.44153434],9433,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3375757Z [62498,[1.22,2,-3026],9434,1704067208325,"book","XRPUST"]
2024-01-01T00:00:08.3383897Z [196524,[5953400,0,1],11394,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3383976Z [196524,[5953200,0,1],11395,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384099Z [196524,[5953000,0,1],11396,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384194Z [196524,[5952300,0,1],11397,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384599Z [196524,[5950600,0,1],11398,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384627Z [196524,[5949300,0,1],11399,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384634Z [196524,[5942600,0,1],11400,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384641Z [196524,[5939800,0,1],11401,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384647Z [196524,[5972100,0,-1],11402,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384654Z [196524,[5972300,0,-1],11403,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384661Z [196524,[5973000,0,-1],11404,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384666Z [196524,[5973600,0,-1],11405,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384671Z [196524,[5974700,0,-1],11406,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384677Z [196524,[5975800,0,-1],11407,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384682Z [196524,[5978400,0,-1],11408,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384688Z [196524,[5980200,0,-1],11409,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384694Z [196524,[5953300,1,0.01979386],11410,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384704Z [196524,[5953100,1,0.0296908],11411,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384850Z [196524,[5952900,1,0.03958773],11412,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384860Z [196524,[5952800,1,0.04948467],11413,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384938Z [196524,[5952200,1,0.074227],11414,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3384957Z [196524,[5950500,1,0.11134051],11415,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385107Z [196524,[5949500,1,0.16048371],11416,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385118Z [196524,[5949400,2,0.23877498],11417,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385125Z [196524,[5945100,1,0.22732021],11418,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385130Z [196524,[5944900,1,0.21587955],11419,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385137Z [196524,[5942300,1,0.24355737],11420,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385145Z [196524,[5939500,1,0.25979453],11421,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385151Z [196524,[5972000,1,-0.02978118],11422,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385158Z [196524,[5972200,1,-0.03970824],11423,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385163Z [196524,[5972900,1,-0.07445295],11424,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385187Z [196524,[5973500,1,-0.11167942],11425,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385229Z [196524,[5974600,1,-0.16286583],11426,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385257Z [196524,[5975700,1,-0.17915241],11427,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385292Z [196524,[5978500,1,-0.21172558],11428,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385302Z [196524,[5980300,1,-0.22801216],11429,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385341Z [196524,[5982200,1,-0.3508729],11430,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3385348Z [196524,[6001900,1,-0.00157166],11431,1704067208324,"book","BTCJPY"]
2024-01-01T00:00:08.3389268Z [71248,[5.1062,0,1],1183,1704067208329,"book","GTXUSD"]
2024-01-01T00:00:08.3389307Z [71248,[5.1056,0,1],1184,1704067208329,"book","GTXUSD"]
2024-01-01T00:00:08.3389315Z [71248,[5.1052,0,1],1185,1704067208329,"book","GTXUSD"]
2024-01-01T00:00:08.3407262Z [75244,[5.0954,0,1],1251,1704067208327,"book","GTXUST"]
2024-01-01T00:00:08.3407306Z [75244,[5.0895,1,9.12806311],1252,1704067208327,"book","GTXUST"]
2024-01-01T00:00:08.3419192Z [132987,[8.2128,0,-1],445,1704067208333,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:08.3419202Z [132987,[8.2127,1,-9724.15199397],446,1704067208333,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:08.3419207Z [132979,[0.97144,0,-1],447,1704067208333,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.3419213Z [132979,[0.97139,1,-94492.74562043],448,1704067208333,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.3425006Z [81166,[0.00063537,0,1],381,1704067208328,"book","SPELL:USD"]
2024-01-01T00:00:08.3425044Z [81166,[0.00062534,0,1],382,1704067208328,"book","SPELL:USD"]
2024-01-01T00:00:08.3425050Z [81166,[0.00062529,1,1470783.37498509],383,1704067208328,"book","SPELL:USD"]
2024-01-01T00:00:08.3465648Z [87937,[3.8762,1,-517.91810005],2221,1704067208334,"book","SNXUST"]
2024-01-01T00:00:08.3465672Z [87937,[3.8763,1,-240],2222,1704067208334,"book","SNXUST"]
2024-01-01T00:00:08.3485682Z [112293,[0.030146,0,1],2049,1704067208336,"book","GALA:UST"]
2024-01-01T00:00:08.3485708Z [112293,[0.030424,0,-1],2050,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3485713Z [112293,[0.03044,0,-1],2051,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3485988Z [112293,[0.030473,0,-1],2052,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3485993Z [112293,[0.030524,0,-1],2053,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3485999Z [112293,[0.030615,0,-1],2054,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486005Z [112293,[0.030151,1,164700.04427863],2055,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486009Z [112293,[0.030363,1,-1433.86837077],2056,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486014Z [112293,[0.030407,1,-5768.92895891],2057,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486018Z [112293,[0.030418,1,-48765.0013856],2058,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486022Z [112293,[0.030439,1,-11533.10339612],2059,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486047Z [112293,[0.030472,1,-23066.20679225],2060,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486177Z [112293,[0.030523,1,-40365.86188645],2061,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3486204Z [112293,[0.030597,1,-197709.84938389],2062,1704067208337,"book","GALA:UST"]
2024-01-01T00:00:08.3514312Z [120801,[0.00033011,0,1],3872,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514345Z [120801,[0.00033005,0,1],3873,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514352Z [120801,[0.00032983,0,1],3874,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514359Z [120801,[0.00032982,0,1],3875,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514367Z [120801,[0.00032952,0,1],3876,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514503Z [120801,[0.00032929,0,1],3877,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514632Z [120801,[0.00032923,0,1],3878,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514640Z [120801,[0.00032908,0,1],3879,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514646Z [120801,[0.00032831,0,1],3880,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514652Z [120801,[0.00032717,0,1],3881,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514658Z [120801,[0.00032535,0,1],3882,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514664Z [120801,[0.00032403,0,1],3883,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514709Z [120801,[0.00033196,0,-1],3884,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514735Z [120801,[0.0003326,0,-1],3885,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514770Z [120801,[0.00033298,0,-1],3886,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514898Z [120801,[0.00033416,0,-1],3887,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514904Z [120801,[0.00033581,0,-1],3888,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514908Z [120801,[0.00033723,0,-1],3889,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514916Z [120801,[0.00033012,1,12.26846193],3890,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514922Z [120801,[0.00033006,1,24.53692387],3891,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514929Z [120801,[0.00032997,1,73.7190677],3892,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3514950Z [120801,[0.00032967,2,769.1484777],3893,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515050Z [120801,[0.0003293,1,458.29330655],3894,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515057Z [120801,[0.00032927,1,279.82208412],3895,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515062Z [120801,[0.00032924,1,507.43935169],3896,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515068Z [120801,[0.00032832,1,556.58539682],3897,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515074Z [120801,[0.00032718,1,547.75969263],3898,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515365Z [120801,[0.00032536,1,570.50213274],3899,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515395Z [120801,[0.00032404,1,597.77913794],3900,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515405Z [120801,[0.00033197,1,-125.27731625],3901,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515413Z [120801,[0.00033259,1,-150.40045429],3902,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515421Z [120801,[0.00033297,1,-175.46719667],3903,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515430Z [120801,[0.00033415,1,-251.47158528],3904,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515434Z [120801,[0.0003358,1,-327.06605996],3905,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3515443Z [120801,[0.00033722,1,-397.14046882],3906,1704067208318,"book","NEOBTC"]
2024-01-01T00:00:08.3531083Z [242065,[1.0953,0,1],2349,1704067208339,"book","EUTUST"]
2024-01-01T00:00:08.3531115Z [242065,[1.0952,0,1],2350,1704067208339,"book","EUTUST"]
2024-01-01T00:00:08.3531124Z [242065,[1.0955,1,545.93416872],2351,1704067208339,"book","EUTUST"]
2024-01-01T00:00:08.3531131Z [242065,[1.0954,2,1158.93389807],2352,1704067208339,"book","EUTUST"]
2024-01-01T00:00:08.3531138Z [242065,[1.1007,2,-741.06177756],2353,1704067208339,"book","EUTUST"]
2024-01-01T00:00:08.3544905Z [78367,[21.893,0,1],4078,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3544939Z [78367,[21.975,0,-1],4079,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3544947Z [78367,[21.979,0,-1],4080,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545213Z [78367,[21.988,0,-1],4081,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545221Z [78367,[22.001,0,-1],4082,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545236Z [78367,[21.896,2,205.13058769],4083,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545345Z [78367,[0.00001,14,1400000],4084,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545371Z [78367,[21.963,1,-20],4085,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545378Z [78367,[21.964,1,-300],4086,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545385Z [78367,[21.965,2,-395.46580149],4087,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545391Z [78367,[21.974,2,-159.02904324],4088,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545397Z [78367,[21.983,1,-33.49356487],4089,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545402Z [78367,[21.987,1,-10.16281924],4090,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545407Z [78367,[21.992,2,-1037.65808649],4091,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545413Z [78367,[21.996,1,-102.29680684],4092,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3545420Z [78367,[69.097,1,-0.5],4093,1704067208343,"book","ETCUSD"]
2024-01-01T00:00:08.3547582Z [98419,[194.73,0,-1],3672,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547590Z [98419,[194.78,0,-1],3673,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547597Z [98419,[194.87,0,-1],3674,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547603Z [98419,[195.94,0,-1],3675,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547609Z [98419,[194.79,1,-0.04468777],3676,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547615Z [98419,[194.84,1,-0.13406331],3677,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547620Z [98419,[194.93,1,-0.17875108],3678,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3547627Z [98419,[196.22,1,-0.67031657],3679,1704067208340,"book","GNOUSD"]
2024-01-01T00:00:08.3561729Z [78373,[8.1961,0,1],4108,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3561766Z [78373,[8.213,0,-1],4109,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3561773Z [78373,[8.2147,0,-1],4110,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3561780Z [78373,[8.2177,0,-1],4111,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3561787Z [78373,[8.2208,0,-1],4112,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3561792Z [78373,[8.2222,0,-1],4113,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562054Z [78373,[8.2271,0,-1],4114,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562087Z [78373,[8.1964,1,21.13356562],4115,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562096Z [78373,[8.2127,1,-66],4116,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562103Z [78373,[8.2129,2,-145.84615353],4117,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562112Z [78373,[8.2131,1,-116.57490508],4118,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562118Z [78373,[8.215,1,-10.6351852],4119,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562130Z [78373,[8.2181,1,-21.27037041],4120,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562136Z [78373,[8.2211,1,-31.90555562],4121,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562141Z [78373,[8.2221,1,-76.86276392],4122,1704067208344,"book","DOTUSD"]
2024-01-01T00:00:08.3562146Z [78373,[8.2273,1,-53.17756438],4123,1704067208345,"book","DOTUSD"]
2024-01-01T00:00:08.3584981Z [532070,[1.1081,0,-1],1752,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3584987Z [532070,[1.1083,0,-1],1753,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3584992Z [532070,[1.1085,0,-1],1754,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585625Z [532070,[1.1089,0,-1],1755,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585664Z [532070,[1.1091,0,-1],1756,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585672Z [532070,[1.108,1,-1596.24528232],1757,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585680Z [532070,[1.1082,1,-2401.82380405],1758,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585686Z [532070,[1.1084,2,-7199.34054896],1759,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3585950Z [532070,[1.1087,1,-495.7631309],1760,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3586101Z [532070,[1.1088,1,-6269.99947515],1761,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3586106Z [532070,[1.109,2,-16084.20688945],1762,1704067208345,"book","EURUST"]
2024-01-01T00:00:08.3588617Z [81170,[0.00063395,0,1],385,1704067208343,"book","SPELL:UST"]
2024-01-01T00:00:08.3588624Z [81170,[0.0006336,1,448489.29592299],386,1704067208343,"book","SPELL:UST"]
2024-01-01T00:00:08.3591750Z [78364,[0.00051836,0,1],4139,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594833Z [78364,[0.00051828,0,1],4140,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594934Z [78364,[0.00051811,0,1],4141,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594939Z [78364,[0.00051751,0,1],4142,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594943Z [78364,[0.00051905,0,-1],4143,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594947Z [78364,[0.00051913,0,-1],4144,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594951Z [78364,[0.00051973,0,-1],4145,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594956Z [78364,[0.0005199,0,-1],4146,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3594962Z [78364,[0.00051991,0,-1],4147,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595303Z [78364,[0.00051837,1,4.45823169],4148,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595570Z [78364,[0.00051829,1,11.1455713],4149,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595580Z [78364,[0.00051813,1,8.293158],4150,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595731Z [78364,[0.000518,3,84.78498774],4151,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595743Z [78364,[0.00051906,1,-4.46550827],4152,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595750Z [78364,[0.00051914,1,-11.16377069],4153,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595756Z [78364,[0.00051963,1,-44.65508276],4154,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595764Z [78364,[0.00051989,1,-26.35667744],4155,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3595773Z [78364,[0.004747,1,-1],4156,1704067208348,"book","ETCBTC"]
2024-01-01T00:00:08.3596865Z [532054,[8.8367,0,1],1766,1704067208346,"book","AXSUSD"]
2024-01-01T00:00:08.3596886Z [532054,[8.8292,0,1],1767,1704067208346,"book","AXSUSD"]
2024-01-01T00:00:08.3596892Z [532054,[8.8362,1,74.6076794],1768,1704067208346,"book","AXSUSD"]
2024-01-01T00:00:08.3650217Z [102311,[1.6168,0,1],1262,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650241Z [102311,[1.6154,0,1],1263,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650247Z [102311,[1.6227,0,-1],1264,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650252Z [102311,[1.6234,0,-1],1265,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650258Z [102311,[1.6165,1,160.32915823],1266,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650262Z [102311,[1.6151,1,267.21526373],1267,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650266Z [102311,[1.623,1,-107.26143815],1268,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650271Z [102311,[1.6237,1,-160.89215723],1269,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650570Z [102311,[1.6248,1,-378.13432917],1270,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3650578Z [102311,[1.625,1,-268.15359539],1271,1704067208350,"book","APEUSD"]
2024-01-01T00:00:08.3663688Z [69976,[0.65999,0,-1],311,1704067208356,"book","SEIUSD"]
2024-01-01T00:00:08.3664022Z [69976,[0.56532,1,-4817],312,1704067208356,"book","SEIUSD"]
2024-01-01T00:00:08.3664054Z [69976,[0.65997,1,-249.34395454],313,1704067208356,"book","SEIUSD"]
2024-01-01T00:00:08.3671539Z [229222,[0.00001239,0,1],10330,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671569Z [229222,[0.00001415,0,-1],10331,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671573Z [229222,[0.00001454,0,-1],10332,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671804Z [229222,[0.00001403,8,18379.10823206],10333,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671809Z [229222,[0.00001402,7,26316.70210149],10334,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671814Z [229222,[0.00001401,4,28823.65633033],10335,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671819Z [229222,[0.00001389,1,19002.06057118],10336,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671824Z [229222,[0.00001388,1,26065.95952618],10337,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671828Z [229222,[0.00001236,1,63630.03948481],10338,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671834Z [229222,[0.00001405,5,-10332.27422304],10339,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671837Z [229222,[0.00001406,6,-26312.17930798],10340,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671846Z [229222,[0.00001414,2,-39359.86713287],10341,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671870Z [229222,[0.00001452,1,-31320.14099454],10342,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3671876Z [229222,[0.00004888,1,-2351.672849],10343,1704067208357,"book","ADABTC"]
2024-01-01T00:00:08.3673808Z [81154,[0.00001919,0,1],388,1704067208353,"book","NEXO:BTC"]
2024-01-01T00:00:08.3687227Z [74789,[0.46081,0,1],348,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687234Z [74789,[0.4608,0,1],349,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687258Z [74789,[0.46007,0,1],350,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687289Z [74789,[0.45951,0,1],351,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687306Z [74789,[0.45886,0,1],352,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687335Z [74789,[0.46532,0,-1],353,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687600Z [74789,[0.46649,0,-1],354,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687608Z [74789,[0.46098,1,430.29832608],355,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687613Z [74789,[0.46097,1,2257.69673663],356,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687618Z [74789,[0.45979,1,500],357,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687624Z [74789,[0.45922,1,1000],358,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687629Z [74789,[0.4583,1,1100],359,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687633Z [74789,[0.46456,1,-500],360,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3687637Z [74789,[0.46595,1,-1100],361,1704067208359,"book","BLUR:USD"]
2024-01-01T00:00:08.3701887Z [67526,[0.089676,0,-1],598,1704067208360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.3702081Z [67526,[0.089675,1,-805243.37003252],599,1704067208360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.3703894Z [71222,[0.99026,0,1],1190,1704067208361,"book","EUTEUR"]
2024-01-01T00:00:08.3703907Z [71222,[0.99044,1,722.64730503],1191,1704067208361,"book","EUTEUR"]
2024-01-01T00:00:08.3720574Z [62379,[320860,0,1],8785,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720644Z [62379,[321050,1,0.43499853],8786,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720648Z [62379,[321040,2,1.30499561],8787,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720662Z [62379,[320850,1,2.61678808],8788,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720668Z [62379,[319610,1,7.13671655],8789,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720853Z [62379,[324080,1,-0.55090126],8790,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3720940Z [62379,[324360,1,-3.77483334],8791,1704067208360,"book","ETHJPY"]
2024-01-01T00:00:08.3727079Z [155180,[3.3075,0,1],1858,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727177Z [155180,[3.3274,0,-1],1859,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727183Z [155180,[3.3289,0,-1],1860,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727188Z [155180,[3.3293,0,-1],1861,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727193Z [155180,[3.3077,1,120.50269891],1862,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727197Z [155180,[3.3076,1,4],1863,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727202Z [155180,[3.3055,1,314.37333513],1864,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727208Z [155180,[3.2944,1,234.33214676],1865,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727212Z [155180,[3.2853,1,675.51602372],1866,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727217Z [155180,[3.33,1,-494.9463982],1867,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727222Z [155180,[3.3639,1,-16.12030204],1868,1704067208361,"book","ETHW:UST"]
2024-01-01T00:00:08.3727521Z [229233,[0.089588,0,-1],10344,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727543Z [229233,[0.089676,0,-1],10345,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727549Z [229233,[0.089907,0,-1],10346,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727556Z [229233,[0.090031,0,-1],10347,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727561Z [229233,[0.090177,0,-1],10348,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727565Z [229233,[0.089585,1,-18233],10349,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727569Z [229233,[0.089675,1,-4843.36830726],10350,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3727574Z [229233,[0.089906,1,-9777.31310035],10351,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3728176Z [229233,[0.09003,1,-13688.23834049],10352,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3728198Z [229233,[0.090176,1,-19554.6262007],10353,1704067208363,"book","DOGE:UST"]
2024-01-01T00:00:08.3733344Z [112289,[0.030173,0,1],2076,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733354Z [112289,[0.03014,0,1],2077,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733364Z [112289,[0.030106,0,1],2078,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733372Z [112289,[0.030065,0,1],2079,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733378Z [112289,[0.030404,0,-1],2080,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733387Z [112289,[0.030416,0,-1],2081,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733395Z [112289,[0.030462,0,-1],2082,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733404Z [112289,[0.030474,0,-1],2083,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733409Z [112289,[0.030488,0,-1],2084,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733414Z [112289,[0.030539,0,-1],2085,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733420Z [112289,[0.030603,0,-1],2086,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733424Z [112289,[0.03076,0,-1],2087,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733429Z [112289,[0.030883,0,-1],2088,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733438Z [112289,[0.030258,2,24184.95062245],2089,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733445Z [112289,[0.030165,1,57292.21525977],2090,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733451Z [112289,[0.030132,1,71615.29556261],2091,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733460Z [112289,[0.030099,1,85938.32288965],2092,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733508Z [112289,[0.030057,1,85938.32288965],2093,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733516Z [112289,[0.030384,1,-1434.42509936],2094,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733521Z [112289,[0.030403,2,-11512.3401997],2095,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733529Z [112289,[0.030417,1,-8614.96781951],2096,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733535Z [112289,[0.030461,1,-11532.99988077],2097,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733542Z [112289,[0.030467,1,-78789.50553935],2098,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733557Z [112289,[0.030487,1,-23065.99123027],2099,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733566Z [112289,[0.030538,1,-40365.48465297],2100,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733658Z [112289,[0.030578,1,-102278.67355254],2101,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733679Z [112289,[0.030759,1,-80495.28255125],2102,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3733683Z [112289,[0.030818,1,-82784.98251269],2103,1704067208363,"book","GALA:USD"]
2024-01-01T00:00:08.3754353Z [78361,[0.1071,0,1],4160,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3754363Z [78361,[0.1082,0,-1],4161,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3754559Z [78361,[0.10707,1,3228.08592384],4162,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3754565Z [78361,[0.10778,1,-2489.99576428],4163,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3754570Z [78361,[0.10792,1,-7497.12163416],4164,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3754576Z [78361,[0.10816,1,-2406.30056624],4165,1704067208362,"book","TRXUST"]
2024-01-01T00:00:08.3766236Z [161245,[31.743,0,1],1182,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3766269Z [161245,[31.675,0,1],1183,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3766277Z [161245,[31.813,0,-1],1184,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3766283Z [161245,[31.678,1,37.96307256],1185,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3766289Z [161245,[23.159,1,5.6206051],1186,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3766296Z [161245,[31.809,1,-94.45],1187,1704067208358,"book","DSHUSD"]
2024-01-01T00:00:08.3789166Z [229216,[14.954,0,-1],10354,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789197Z [229216,[14.978,0,-1],10355,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789202Z [229216,[15.047,0,-1],10356,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789207Z [229216,[15.079,0,-1],10357,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789216Z [229216,[15.097,0,-1],10358,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789443Z [229216,[14.845,2,793.7543612],10359,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789559Z [229216,[14.936,3,-197.36525059],10360,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789821Z [229216,[14.938,1,-52],10361,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789828Z [229216,[14.953,1,-74.77588477],10362,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3789835Z [229216,[14.965,2,-229.89838934],10363,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3790114Z [229216,[15.046,1,-155.32174646],10364,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3790140Z [229216,[15.066,1,-401.7669109],10365,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3790149Z [229216,[15.096,1,-202.08664913],10366,1704067208369,"book","LINK:UST"]
2024-01-01T00:00:08.3790771Z [74739,[1.006,0,1],4131,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790784Z [74739,[1.0054,0,1],4132,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790792Z [74739,[1.0038,0,1],4133,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790810Z [74739,[1.0118,0,-1],4134,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790868Z [74739,[1.0142,0,-1],4135,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790880Z [74739,[1.0146,0,-1],4136,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790887Z [74739,[1.0157,0,-1],4137,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790896Z [74739,[1.0059,1,171.44074504],4138,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790926Z [74739,[1.0053,2,4153.4620881],4139,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790937Z [74739,[1.0052,1,257.16111757],4140,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790973Z [74739,[1.0051,1,1034.65206696],4141,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3790983Z [74739,[1.0039,1,342.88149009],4142,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3791083Z [74739,[1.0119,1,-51.91308597],4143,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3791109Z [74739,[1.0141,1,-173.04664839],4144,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3791114Z [74739,[1.0147,1,-259.56997258],4145,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3791123Z [74739,[1.016,1,-346.09329678],4146,1704067208364,"book","XTZUST"]
2024-01-01T00:00:08.3799139Z [143210,[0.96929,0,1],3667,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799157Z [143210,[0.96897,0,1],3668,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799167Z [143210,[0.96894,0,1],3669,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799281Z [143210,[0.48484,0,1],3670,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799296Z [143210,[0.48196,0,1],3671,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799306Z [143210,[0.48181,0,1],3672,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799311Z [143210,[0.97146,0,-1],3673,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799319Z [143210,[0.97168,0,-1],3674,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799327Z [143210,[0.97193,0,-1],3675,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799335Z [143210,[0.97217,0,-1],3676,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799341Z [143210,[0.97268,0,-1],3677,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799348Z [143210,[0.97269,0,-1],3678,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799355Z [143210,[0.97301,0,-1],3679,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799368Z [143210,[0.98216,0,-1],3680,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799372Z [143210,[0.96904,1,5006.618688],3681,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799381Z [143210,[0.96898,1,1128.07540497],3682,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799388Z [143210,[0.96895,1,2061.7725843],3683,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799398Z [143210,[0.96889,1,3376.08956934],3684,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799427Z [143210,[0.96877,1,972.95815715],3685,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799433Z [143210,[0.96862,1,1558.34016019],3686,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799475Z [143210,[0.96855,1,4502.28831523],3687,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799485Z [143210,[0.97139,1,-225.21775756],3688,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799493Z [143210,[0.97152,1,-337.82663634],3689,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799501Z [143210,[0.97173,1,-901.78799555],3690,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799510Z [143210,[0.97178,1,-563.0443939],3691,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799543Z [143210,[0.97216,1,-1696.23684666],3692,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799602Z [143210,[0.97297,1,-2489.39198558],3693,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799613Z [143210,[0.98006,1,-4460.1],3694,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799619Z [143210,[1.6043,1,-1198.6],3695,1704067208327,"book","MATIC:USD"]
2024-01-01T00:00:08.3799653Z [143227,[68.877,1,-2.5155306],3697,1704067208329,"book","EGLD:USD"]
2024-01-01T00:00:08.3799690Z [143231,[68.836,1,-9.81060122],3699,1704067208336,"book","EGLD:UST"]
2024-01-01T00:00:08.3809921Z [163841,[1.559,0,1],1177,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3809949Z [163841,[1.5641,0,-1],1178,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3809954Z [163841,[1.5647,0,-1],1179,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3809962Z [163841,[1.5658,0,-1],1180,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3809969Z [163841,[1.5676,0,-1],1181,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3809981Z [163841,[1.5588,1,1959.35775604],1182,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3810198Z [163841,[1.564,1,-28.0067721],1183,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3810207Z [163841,[1.5646,1,-56.01354421],1184,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3810213Z [163841,[1.5655,1,-448.2384734],1185,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3810219Z [163841,[1.5675,1,-719.55434765],1186,1704067208358,"book","ARBUSD"]
2024-01-01T00:00:08.3813573Z [75221,[0.2226,0,1],1261,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813612Z [75221,[0.22407,0,-1],1262,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813683Z [75221,[0.22542,0,-1],1263,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813711Z [75221,[1.7,0,-1],1264,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813811Z [75221,[0.22261,1,832.87658673],1265,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813830Z [75221,[0.2232,1,-2520],1266,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813836Z [75221,[0.22321,2,-2392.52768886],1267,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813840Z [75221,[0.22339,1,-392.52768886],1268,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813845Z [75221,[0.2234,1,-1432.15442625],1269,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3813850Z [75221,[0.22405,1,-4487.48849333],1270,1704067208361,"book","ALGUSD"]
2024-01-01T00:00:08.3828804Z [74755,[2062.3,0,1],4147,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3828923Z [74755,[2060.5,0,1],4148,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3828931Z [74755,[2067.1,0,-1],4149,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3828936Z [74755,[2062.4,1,4.54495526],4150,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3828943Z [74755,[2060.6,1,23.2962428],4151,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3829196Z [74755,[2065.8,1,-6.06002967],4152,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3829213Z [74755,[2067,1,-10.08008842],4153,1704067208368,"book","XAUT:USD"]
2024-01-01T00:00:08.3842164Z [112271,[0.0082274,0,1],2119,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842350Z [112271,[0.0082253,0,1],2120,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842357Z [112271,[0.0082221,0,1],2121,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842363Z [112271,[0.0082147,0,1],2122,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842369Z [112271,[0.0082042,0,1],2123,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842373Z [112271,[0.0081936,0,1],2124,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842377Z [112271,[0.0081914,0,1],2125,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842382Z [112271,[0.0081778,0,1],2126,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842386Z [112271,[0.0082418,0,-1],2127,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842631Z [112271,[0.0082439,0,-1],2128,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842642Z [112271,[0.0082471,0,-1],2129,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842648Z [112271,[0.0082545,0,-1],2130,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842655Z [112271,[0.008265,0,-1],2131,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842661Z [112271,[0.0082756,0,-1],2132,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842666Z [112271,[0.0082914,0,-1],2133,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842670Z [112271,[0.0082281,1,216],2134,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842678Z [112271,[0.008226,1,423.99157103],2135,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842683Z [112271,[0.0082228,1,635.98735655],2136,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842691Z [112271,[0.0082154,1,10599.78927588],2137,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842696Z [112271,[0.0082049,1,15899.68391383],2138,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842702Z [112271,[0.0081943,1,21199.57855177],2139,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842707Z [112271,[0.0081937,1,5584.78697816],2140,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842713Z [112271,[0.0081785,1,31799.36782766],2141,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842717Z [112271,[0.0082441,1,-216],2142,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842905Z [112271,[0.0082462,1,-424.50674912],2143,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842913Z [112271,[0.0082494,1,-636.76012369],2144,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842936Z [112271,[0.0082568,1,-10718.7954155],2145,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842944Z [112271,[0.0082673,1,-16025.12977962],2146,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842979Z [112271,[0.0082779,1,-21331.46414373],2147,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3842990Z [112271,[0.0082937,1,-31944.13287196],2148,1704067208374,"book","SUNUST"]
2024-01-01T00:00:08.3845591Z [60616,[1.2473,0,1],2502,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845613Z [60616,[1.2423,0,1],2503,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845622Z [60616,[1.2322,0,1],2504,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845631Z [60616,[1.2517,0,-1],2505,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845638Z [60616,[1.2526,0,-1],2506,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845650Z [60616,[1.2552,0,-1],2507,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845657Z [60616,[1.2572,0,-1],2508,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845664Z [60616,[1.2471,1,137.66250375],2509,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845671Z [60616,[1.2362,1,489.88339971],2510,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845817Z [60616,[1.2349,1,419.90005689],2511,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845826Z [60616,[1.2305,1,1672.12012333],2512,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845834Z [60616,[1.2516,1,-209.23303704],2513,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845859Z [60616,[1.2525,1,-204.33392033],2514,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845865Z [60616,[1.2542,1,-318.93316949],2515,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3845906Z [60616,[1.2571,1,-494.2908651],2516,1704067208373,"book","THETA:USD"]
2024-01-01T00:00:08.3855882Z [62387,[2276,0,1],8800,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855908Z [62387,[2019.2,0,1],8801,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855913Z [62387,[2280.9,2,6.5],8802,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855918Z [62387,[2279.2,2,10.605],8803,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855923Z [62387,[2279.1,1,2.10203307],8804,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855928Z [62387,[2276.1,1,2.75446846],8805,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3855931Z [62387,[2282.6,3,-8.58422127],8806,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3856016Z [62387,[2282.7,2,-1.11401345],8807,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3856035Z [62387,[2283.2,2,-9.2840776],8808,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3856041Z [62387,[2283.3,1,-4.379],8809,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3856046Z [62387,[2283.4,2,-2.03774416],8810,1704067208371,"book","ETHUST"]
2024-01-01T00:00:08.3856735Z [227473,[1.0079,0,1],4297,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856748Z [227473,[1.0074,0,1],4298,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856776Z [227473,[1.0065,0,1],4299,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856813Z [227473,[1.0057,0,1],4300,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856822Z [227473,[1.0046,0,1],4301,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856850Z [227473,[1.0128,0,-1],4302,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856873Z [227473,[1.015,0,-1],4303,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856909Z [227473,[1.0196,0,-1],4304,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3856919Z [227473,[1.0078,2,737.66392578],4305,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857001Z [227473,[1.0075,1,422.07990722],4306,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857017Z [227473,[1.0066,1,506.49588867],4307,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857023Z [227473,[1.0059,1,433.67329964],4308,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857028Z [227473,[1.0037,1,520.40795957],4309,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857033Z [227473,[0.5711,1,30],4310,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857038Z [227473,[1.0136,2,-394.26186475],4311,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857341Z [227473,[1.0152,1,-511.73604131],4312,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857374Z [227473,[1.0195,1,-547.15992679],4313,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3857421Z [227473,[1.8046,1,-49.9],4314,1704067208375,"book","XTZUSD"]
2024-01-01T00:00:08.3877591Z [132983,[0.96935,0,1],449,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3877675Z [132983,[0.96787,0,1],450,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3877709Z [132983,[0.95332,0,1],451,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3877746Z [132983,[0.94168,0,1],452,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3877768Z [132983,[0.97086,0,-1],453,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3877803Z [132983,[0.96933,1,97054.83190584],454,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3878055Z [132983,[0.96761,1,80434.41254666],455,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3878080Z [132983,[0.95258,1,97575.95995328],456,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3878086Z [132983,[0.94824,1,92052.9293325],457,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3878094Z [132983,[0.94094,1,86110.65348895],458,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3878099Z [132983,[0.97076,1,-82703.95910493],459,1704067208378,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.3879205Z [155174,[9.3605,0,1],1885,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879215Z [155174,[9.3551,0,1],1886,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879601Z [155174,[9.3993,0,-1],1887,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879619Z [229213,[14.92,0,1],10374,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3879625Z [155174,[9.4035,0,-1],1888,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879632Z [155174,[9.408,0,-1],1889,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879637Z [229213,[14.86,0,1],10375,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3879645Z [155174,[9.4131,0,-1],1890,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879653Z [155174,[9.4181,0,-1],1891,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879658Z [155174,[9.4484,0,-1],1892,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879664Z [229213,[14.969,0,-1],10376,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3879668Z [155174,[9.4681,0,-1],1893,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879677Z [155174,[9.4682,0,-1],1894,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879684Z [229213,[14.993,0,-1],10377,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3879693Z [155174,[9.3578,1,533.53329191],1895,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879702Z [229213,[15.02,0,-1],10378,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3879711Z [155174,[9.3543,1,93.15912136],1896,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879719Z [155174,[9.3923,1,-300],1897,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879727Z [155174,[9.404,1,-65.03607781],1898,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879758Z [155174,[9.4083,1,-92.90868259],1899,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879851Z [155174,[9.4111,1,-60.58],1900,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879870Z [155174,[9.4112,1,-94.59561842],1901,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879880Z [155174,[9.4235,1,-186.5347146],1902,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879889Z [155174,[9.4236,1,-39.61],1903,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879896Z [155174,[9.4392,1,-824.82],1904,1704067208376,"book","APTUST"]
2024-01-01T00:00:08.3879960Z [229213,[15.112,0,-1],10379,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880226Z [229213,[14.919,1,29.11886999],10380,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880251Z [229213,[14.869,1,106.34918647],10381,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880258Z [229213,[14.952,1,-103],10382,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880264Z [229213,[14.968,1,-93.54177367],10383,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880274Z [229213,[14.979,1,-75.61554249],10384,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880281Z [229213,[15.015,2,-196.24300862],10385,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3880476Z [229213,[15.111,1,-103.17854994],10386,1704067208378,"book","LINK:USD"]
2024-01-01T00:00:08.3900600Z [69993,[0.00000394,0,1],314,1704067208376,"book","BORG:BTC"]
2024-01-01T00:00:08.3900638Z [69993,[0.00000401,1,12170.04300148],315,1704067208376,"book","BORG:BTC"]
2024-01-01T00:00:08.3900874Z [60600,[0.70189,0,1],2521,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900882Z [60600,[0.70172,0,1],2522,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900889Z [60600,[0.70145,0,1],2523,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900893Z [60600,[0.70303,0,-1],2524,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900897Z [60600,[0.70178,1,24.87060568],2525,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900902Z [60600,[0.7016,1,62.1765142],2526,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900905Z [60600,[0.70134,1,124.35302841],2527,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3900910Z [60600,[0.70311,1,-146.23415097],2528,1704067208378,"book","KNCUSD"]
2024-01-01T00:00:08.3903017Z [62513,[0.84685,0,-1],9478,1704067208378,"book","EOSUST"]
2024-01-01T00:00:08.3903024Z [62513,[0.85235,0,-1],9479,1704067208378,"book","EOSUST"]
2024-01-01T00:00:08.3903028Z [62513,[0.84812,1,-88.71487629],9480,1704067208378,"book","EOSUST"]
2024-01-01T00:00:08.3903032Z [62513,[0.86019,2,-278.26274458],9481,1704067208378,"book","EOSUST"]
2024-01-01T00:00:08.3903036Z [62513,[20.3,1,-10.4],9482,1704067208378,"book","EOSUST"]
2024-01-01T00:00:08.3921555Z [132657,[72.837,0,1],8477,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3921746Z [132657,[72.818,0,1],8478,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3921954Z [132657,[72.78,0,1],8479,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922007Z [132657,[72.768,0,1],8480,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922039Z [132657,[72.747,0,1],8481,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922206Z [132657,[72.735,0,1],8482,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922234Z [132657,[72.628,0,1],8483,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922237Z [132657,[72.958,0,-1],8484,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922401Z [132657,[72.966,0,-1],8485,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922445Z [132657,[72.973,0,-1],8486,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922487Z [132657,[72.978,0,-1],8487,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922530Z [132657,[73.005,0,-1],8488,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922571Z [132657,[81.378,0,-1],8489,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922677Z [132657,[81.4,0,-1],8490,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922694Z [132657,[72.827,1,74.8],8491,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922872Z [132657,[72.796,1,119.9],8492,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922883Z [132657,[72.775,1,7.20861935],8493,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922889Z [132657,[72.766,1,10.09206709],8494,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922895Z [132657,[72.745,2,359.4644317],8495,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922900Z [132657,[72.724,2,47.82075842],8496,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922906Z [132657,[67.051,1,2.8635],8497,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922912Z [132657,[67.047,1,0.07434944],8498,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922916Z [132657,[67.02,1,0.61062888],8499,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922921Z [132657,[72.904,1,-74.8],8500,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922927Z [132657,[72.92,1,-10.64],8501,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922933Z [132657,[72.922,1,-2.88263306],8502,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922941Z [132657,[72.93,3,-36.43425551],8503,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922948Z [132657,[72.932,1,-119.9],8504,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922953Z [132657,[72.934,1,-4.32394959],8505,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922966Z [132657,[72.953,1,-68.86617947],8506,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922988Z [132657,[72.957,1,-12.31862888],8507,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3922998Z [132657,[72.959,1,-10.08921572],8508,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3923147Z [132657,[72.963,1,-15.20982091],8509,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3923159Z [132657,[72.974,2,-15.36470316],8510,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3923166Z [132657,[72.998,1,-18.73711492],8511,1704067208380,"book","LTCUSD"]
2024-01-01T00:00:08.3940964Z [74751,[164.76,0,1],4154,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3940984Z [74751,[164.7,0,1],4155,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941107Z [74751,[164.61,0,1],4156,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941151Z [74751,[164.51,0,1],4157,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941214Z [74751,[165.47,0,-1],4158,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941224Z [74751,[164.75,1,2.34193946],4159,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941317Z [74751,[164.71,1,12.47305229],4160,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941324Z [74751,[164.69,2,13.82410435],4161,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941329Z [74751,[164.62,1,17.67088356],4162,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941352Z [74751,[164.59,1,23.38855246],4163,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941387Z [74751,[164.52,2,63.46823559],4164,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941422Z [74751,[165.55,1,-32.73957194],4165,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941455Z [74751,[165.89,1,-4.77462518],4166,1704067208379,"book","XMRUST"]
2024-01-01T00:00:08.3941491Z [74751,[166.13,1,-7.15924801],4167,1704067208380,"book","XMRUST"]
2024-01-01T00:00:08.3967849Z [229206,[8.1877,0,1],10400,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967856Z [229206,[8.1772,0,1],10401,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967862Z [229206,[8.205,0,-1],10402,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967869Z [229206,[8.2051,0,-1],10403,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967884Z [229206,[8.2083,0,-1],10404,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967891Z [229206,[8.2115,0,-1],10405,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967899Z [229206,[8.2119,0,-1],10406,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967907Z [229206,[8.212,0,-1],10407,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967914Z [229206,[8.2146,0,-1],10408,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967919Z [229206,[8.22,0,-1],10409,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967933Z [229206,[8.1879,1,3.89526489],10410,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967944Z [229206,[8.1788,1,295.01694903],10411,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967951Z [229206,[8.1771,1,607.1809042],10412,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967958Z [98395,[45.076,0,1],3687,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3967962Z [229206,[8.2048,1,-79.84035277],10413,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967970Z [98395,[45.063,0,1],3688,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3967976Z [229206,[8.2078,1,-611.1],10414,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967982Z [98395,[45.043,0,1],3689,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3967989Z [229206,[8.2087,1,-10.66264742],10415,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3967994Z [98395,[45.018,0,1],3690,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968001Z [229206,[8.2114,1,-399.61430545],10416,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3968006Z [98395,[44.978,0,1],3691,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968013Z [229206,[8.2118,1,-15.99397114],10417,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3968018Z [98395,[45.19,0,-1],3692,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968024Z [229206,[8.2154,1,-21.32529485],10418,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3968031Z [98395,[45.191,0,-1],3693,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968035Z [229206,[8.2207,1,-31.98892783],10419,1704067208387,"book","DOTUST"]
2024-01-01T00:00:08.3968042Z [98395,[45.059,1,0.1163281],3694,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968047Z [98395,[45.046,1,0.2326562],3695,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968054Z [98395,[45.026,1,0.38776033],3696,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968061Z [98395,[44.999,1,0.96940084],3697,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968067Z [98395,[44.959,1,1.93880168],3698,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968073Z [98395,[45.188,1,-44.39382514],3699,1704067208383,"book","KSMUST"]
2024-01-01T00:00:08.3968788Z [120797,[13.94,0,1],3929,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3969008Z [120797,[6,0,1],3930,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3969062Z [120797,[13.946,1,100.26696952],3931,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3969074Z [120797,[13.945,1,41],3932,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3969258Z [120797,[13.944,1,69],3933,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3969274Z [120797,[13.942,1,179.72601726],3934,1704067208385,"book","NEOUSD"]
2024-01-01T00:00:08.3977844Z [196518,[42282,0,1],11502,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3977873Z [196518,[42255,0,1],11503,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3977949Z [196518,[42242,0,1],11504,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3977955Z [196518,[42234,0,1],11505,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3977961Z [196518,[42224,0,1],11506,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978177Z [196518,[42216,0,1],11507,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978185Z [196518,[42209,0,1],11508,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978193Z [196518,[42193,0,1],11509,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978200Z [196518,[41721,0,1],11510,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978206Z [196518,[41717,0,1],11511,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978216Z [196518,[41714,0,1],11512,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978223Z [196518,[41712,0,1],11513,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978231Z [196518,[41710,0,1],11514,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978239Z [196518,[41701,0,1],11515,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978245Z [196518,[42337,0,-1],11516,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978254Z [196518,[42341,0,-1],11517,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978271Z [196518,[42345,0,-1],11518,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978293Z [196518,[42349,0,-1],11519,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978303Z [196518,[42357,0,-1],11520,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978352Z [196518,[42365,0,-1],11521,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978367Z [196518,[42374,0,-1],11522,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978376Z [196518,[42386,0,-1],11523,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978387Z [196518,[42301,2,0.13305465],11524,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978511Z [196518,[42300,1,0.1126862],11525,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978517Z [196518,[42299,1,0.14085763],11526,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978524Z [196518,[42298,1,0.02904979],11527,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978532Z [196518,[42295,1,0.1690293],11528,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978541Z [196518,[42294,1,0.10092],11529,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978547Z [196518,[42291,1,0.24958232],11530,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978556Z [196518,[42290,1,0.03513778],11531,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978595Z [196518,[42286,1,0.2485],11532,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978602Z [196518,[42283,1,0.19015796],11533,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978638Z [196518,[42278,1,0.1290618],11534,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978665Z [196518,[42275,1,0.30504506],11535,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978695Z [196518,[42274,1,0.02871],11536,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978720Z [196518,[42267,2,0.33751643],11537,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978750Z [196518,[42266,1,0.6571],11538,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978779Z [196518,[42262,3,3.04654617],11539,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3978812Z [196518,[42261,1,0.008],11540,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979115Z [196518,[42256,2,0.3633878],11541,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979124Z [196518,[42250,1,0.27996465],11542,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979168Z [196518,[42249,1,1.7582],11543,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979196Z [196518,[42243,1,0.38823886],11544,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979330Z [196518,[42233,1,0.35873331],11545,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979338Z [196518,[42223,1,0.00408],11546,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979344Z [196518,[42219,1,0.5],11547,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979352Z [196518,[42217,1,0.46168748],11548,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979389Z [196518,[42212,1,0.60034983],11549,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979398Z [196518,[42210,2,1.474],11550,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979427Z [196518,[42204,1,0.6999],11551,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979441Z [196518,[42164,1,0.75758885],11552,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979474Z [196518,[42314,2,-0.07188024],11553,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979498Z [196518,[42317,1,-0.03598935],11554,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979854Z [196518,[42331,3,-0.1715676],11555,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979881Z [196518,[42332,2,-0.11078382],11556,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979888Z [196518,[42333,1,-0.11304512],11557,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979894Z [196518,[42334,1,-0.1413064],11558,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979904Z [196518,[42336,1,-0.003],11559,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979912Z [196518,[42338,3,-0.71806769],11560,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979918Z [196518,[42339,3,-0.1739],11561,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979926Z [196518,[42342,1,-0.19076365],11562,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979932Z [196518,[42344,1,-0.00036],11563,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979937Z [196518,[42350,4,-3.57689699],11564,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979942Z [196518,[42358,3,-0.62416686],11565,1704067208382,"book","BTCUSD"]
2024-01-01T00:00:08.3979952Z [196518,[42362,1,-0.11230461],11566,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980157Z [196518,[42363,1,-0.026],11567,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980162Z [196518,[42366,2,-0.35993631],11568,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980167Z [196518,[42377,2,-0.65028517],11569,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980173Z [196518,[42384,1,-0.00036],11570,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980178Z [196518,[42385,1,-2.0999],11571,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980183Z [196518,[42390,1,-0.5],11572,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980187Z [39191,[9.7e-7,8,290697.46147897],276,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.3980190Z [196518,[42399,1,-0.008],11573,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980264Z [196518,[43242,1,-0.0004],11574,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980268Z [39191,[9.6e-7,9,850250.27239012],277,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.3980346Z [196518,[43244,1,-0.02],11575,1704067208383,"book","BTCUSD"]
2024-01-01T00:00:08.3980351Z [39191,[9.4e-7,1,331642],278,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.3980390Z [39191,[0.000001,8,-699018.82486034],279,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.3980403Z [39191,[0.00000101,3,-152511.55200579],280,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.3980535Z [39191,[0.00000103,3,-342680.3],281,1704067208382,"book","XRDBTC"]
2024-01-01T00:00:08.4005596Z [88600,[0.095793,0,-1],300,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005609Z [88600,[0.095982,0,-1],301,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005650Z [88600,[0.096,0,-1],302,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005686Z [88600,[0.097,0,-1],303,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005697Z [88600,[0.097391,0,-1],304,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005749Z [88600,[0.041495,1,18982.65895953],305,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005763Z [88600,[0.041486,1,19181.11753371],306,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005864Z [88600,[0.041352,1,62472.5],307,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005887Z [88600,[0.041206,1,70403.9],308,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005892Z [88600,[0.041144,1,116308.8],309,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005898Z [88600,[0.040766,1,83424.2],310,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005903Z [88600,[0.040729,1,134763.1],311,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005908Z [88600,[0.039898,1,334032.4],312,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005913Z [88600,[0.041872,1,-70943.1],313,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005917Z [88600,[0.041934,1,-117928.2],314,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005953Z [88600,[0.042312,1,-82759.1],315,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005962Z [88600,[0.04235,1,-132776.7],316,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4005988Z [88600,[0.043181,1,-331599],317,1704067208385,"book","XRDUSD"]
2024-01-01T00:00:08.4035006Z [60594,[0.00001963,2,-797.9940595],2530,1704067208392,"book","OMGBTC"]
2024-01-01T00:00:08.4035011Z [60594,[0.00001964,3,-10218.29190933],2531,1704067208392,"book","OMGBTC"]
2024-01-01T00:00:08.4040006Z [74735,[0.00002365,0,1],4181,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040011Z [74735,[0.0000239,0,-1],4182,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040016Z [74735,[0.00002397,0,-1],4183,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040022Z [74735,[0.00002393,2,-325.97487428],4184,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040027Z [74735,[0.00002394,1,-5947.45321987],4185,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040036Z [74735,[0.00002395,2,-793.60200707],4186,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040136Z [74735,[0.00002398,1,-86.58291428],4187,1704067208388,"book","XTZBTC"]
2024-01-01T00:00:08.4040604Z [255019,[12.002,1,-0.0214754],168,1704067208389,"book","TIAUSD"]
2024-01-01T00:00:08.4057879Z [532058,[8.8225,0,1],1769,1704067208392,"book","AXSUST"]
2024-01-01T00:00:08.4063841Z [74165,[0.0065757,0,-1],719,1704067208396,"book","JASMY:USD"]
2024-01-01T00:00:08.4063881Z [74165,[0.0065755,1,-9709.0596151],720,1704067208396,"book","JASMY:USD"]
2024-01-01T00:00:08.4066936Z [75224,[0.0000053,1,-1959.7402951],1271,1704067208394,"book","ALGBTC"]
2024-01-01T00:00:08.4077535Z [77284,[8054.3,0,1],1810,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4077557Z [77284,[8099.1,0,-1],1811,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4077563Z [77284,[8072.8,2,0.07724039],1812,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4078076Z [77284,[8072.5,1,0.05518111],1813,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4078095Z [77284,[8055,1,0.50130984],1814,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4078099Z [77284,[8098.3,2,-0.29440424],1815,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4078106Z [77284,[8099,1,-0.11],1816,1704067208394,"book","YFIUST"]
2024-01-01T00:00:08.4086178Z [87948,[2.6816,0,-1],2228,1704067208396,"book","WAVES:UST"]
2024-01-01T00:00:08.4086187Z [87948,[2.6817,0,-1],2229,1704067208396,"book","WAVES:UST"]
2024-01-01T00:00:08.4086196Z [87948,[2.6846,0,-1],2230,1704067208396,"book","WAVES:UST"]
2024-01-01T00:00:08.4086227Z [87948,[2.6709,1,210.5181015],2231,1704067208396,"book","WAVES:UST"]
2024-01-01T00:00:08.4086235Z [87948,[2.6804,1,-166.79746146],2232,1704067208396,"book","WAVES:UST"]
2024-01-01T00:00:08.4091691Z [62391,[2065.3,0,1],8811,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091732Z [62391,[2063,0,1],8812,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091738Z [62391,[2062.1,0,1],8813,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091744Z [62391,[2061,0,1],8814,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091749Z [62391,[2059.8,0,1],8815,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091755Z [62391,[2058.9,0,1],8816,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091961Z [62391,[2057.6,0,1],8817,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091969Z [62391,[2056.9,0,1],8818,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091975Z [62391,[2065.9,1,0.03063417],8819,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4091983Z [62391,[2065.8,2,0.15317085],8820,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092863Z [62391,[2065.7,1,0.15317086],8821,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092892Z [62391,[2065.6,2,0.82712264],8822,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092897Z [62391,[2065.2,1,1.22536688],8823,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092903Z [62391,[2062.8,1,0.73642566],8824,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092908Z [62391,[2062.2,1,1.10463849],8825,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092914Z [62391,[2061.1,1,1.47285132],8826,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092919Z [62391,[2059.9,1,1.84106416],8827,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092923Z [62391,[2059,1,2.20927555],8828,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092928Z [62391,[2057.2,1,6.10470674],8829,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4092935Z [62391,[2057,1,2.70022743],8830,1704067208397,"book","ETHEUT"]
2024-01-01T00:00:08.4095388Z [77288,[4.2713,0,-1],1824,1704067208398,"book","BALUSD"]
2024-01-01T00:00:08.4095417Z [77288,[4.2709,1,-1.01039887],1825,1704067208398,"book","BALUSD"]
2024-01-01T00:00:08.4096618Z [120817,[0.00063725,0,-1],3939,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4096629Z [120817,[0.00063743,0,-1],3940,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4096638Z [120817,[0.00063764,0,-1],3941,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4096644Z [120817,[0.00063723,1,-7.33112211],3942,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4096664Z [120817,[0.00063735,1,-0.97349668],3943,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4096708Z [120817,[0.00063757,1,-1.62249447],3944,1704067208400,"book","ZECBTC"]
2024-01-01T00:00:08.4122805Z [69968,[3.5001,0,1],317,1704067208402,"book","OPXUSD"]
2024-01-01T00:00:08.4124130Z [227454,[0.00001033,8,232642669.42845947],4319,1704067208401,"book","SHIB:UST"]
2024-01-01T00:00:08.4124233Z [227454,[0.00001038,3,-367021089.4389025],4320,1704067208401,"book","SHIB:UST"]
2024-01-01T00:00:08.4131348Z [74759,[0.048744,0,1],4188,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131472Z [74759,[0.048701,0,1],4189,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131479Z [74759,[0.048801,0,-1],4190,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131486Z [74759,[0.048807,0,-1],4191,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131493Z [74759,[0.048819,0,-1],4192,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131501Z [74759,[0.04882,0,-1],4193,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131508Z [74759,[0.04883,0,-1],4194,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131513Z [74759,[0.04886,0,-1],4195,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131519Z [74759,[0.048745,1,48.44207415],4196,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131524Z [74759,[0.048702,2,15.18310971],4197,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131530Z [74759,[0.048803,1,-12.07152688],4198,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131535Z [74759,[0.048809,1,-19.31444301],4199,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131541Z [74759,[0.048818,1,-12.12005935],4200,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131546Z [74759,[0.048821,1,-33.80027526],4201,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131733Z [74759,[0.048838,1,-24.24016777],4202,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131755Z [74759,[0.048839,1,-48.28610752],4203,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131760Z [74759,[0.048856,1,-72.42916128],4204,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4131795Z [74759,[0.048875,1,-33.82347988],4205,1704067208395,"book","XAUT:BTC"]
2024-01-01T00:00:08.4149628Z [67554,[9.4031,0,-1],601,1704067208405,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.4149656Z [67554,[9.4027,1,-9399.74670084],602,1704067208405,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.4190948Z [132975,[0.46067,0,1],460,1704067208409,"book","BLUR:UST"]
2024-01-01T00:00:08.4190972Z [132975,[0.45984,0,1],461,1704067208409,"book","BLUR:UST"]
2024-01-01T00:00:08.4190978Z [132975,[0.46,1,528.66596504],462,1704067208409,"book","BLUR:UST"]
2024-01-01T00:00:08.4212274Z [62502,[0.84369,0,1],9489,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212306Z [62502,[0.84757,0,-1],9490,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212313Z [62502,[0.84795,0,-1],9491,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212334Z [62502,[0.54228,1,42],9492,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212568Z [62502,[0.84768,1,-3555],9493,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212575Z [62502,[0.84919,1,-4209.02424655],9494,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4212582Z [62502,[0.85009,1,-1718.9],9495,1704067208409,"book","EOSUSD"]
2024-01-01T00:00:08.4216208Z [98409,[0.47312,0,1],3710,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216215Z [98409,[0.47028,0,1],3711,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216223Z [98409,[0.4466,0,1],3712,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216413Z [98409,[0.47479,0,-1],3713,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216443Z [98409,[0.47523,0,-1],3714,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216519Z [98409,[0.47732,0,-1],3715,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216530Z [98409,[0.47831,0,-1],3716,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216552Z [98409,[0.48886,0,-1],3717,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216565Z [98409,[0.49588,0,-1],3718,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216591Z [98409,[0.50105,0,-1],3719,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216599Z [98409,[0.47313,2,2403.10019109],3720,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216623Z [98409,[0.47029,1,1798.73931002],3721,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216631Z [98409,[0.44661,1,4044.32865801],3722,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216732Z [98409,[0.25551,1,333.33333333],3723,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216752Z [98409,[0.47484,1,-337.60054618],3724,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216757Z [98409,[0.47526,1,-414.873672],3725,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216762Z [98409,[0.47795,1,-2554.612715],3726,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216766Z [98409,[0.4783,1,-2406.40875693],3727,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216771Z [98409,[0.48885,1,-3565.38508334],3728,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216775Z [98409,[0.49587,1,-3958.06178815],3729,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4216780Z [98409,[0.50552,1,-4362.27748134],3730,1704067208410,"book","FTMUSD"]
2024-01-01T00:00:08.4237010Z [129098,[57.266,0,1],3315,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237129Z [129098,[57.244,0,1],3316,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237137Z [129098,[57.039,0,1],3317,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237144Z [129098,[56.79,0,1],3318,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237151Z [129098,[56.572,0,1],3319,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237157Z [129098,[57.697,0,-1],3320,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237162Z [129098,[58.05,0,-1],3321,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237169Z [129098,[58.194,0,-1],3322,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237182Z [129098,[57.267,1,0.76219935],3323,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237188Z [129098,[57.245,1,1.21951896],3324,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237193Z [129098,[57.041,1,15.69091407],3325,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237199Z [129098,[56.752,1,12.19518969],3326,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237205Z [129098,[56.568,1,12.19518969],3327,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237468Z [129098,[57.695,1,-104.5710818],3328,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237475Z [129098,[58.019,1,-12.15446649],3329,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4237546Z [129098,[58.203,1,-12.15446649],3330,1704067208411,"book","COMP:UST"]
2024-01-01T00:00:08.4240492Z [227467,[0.00000302,2,7331.29283106],4322,1704067208413,"book","XLMBTC"]
2024-01-01T00:00:08.4243107Z [132678,[0.61525,0,1],8568,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4243124Z [132678,[0.61518,0,1],8569,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244166Z [132678,[0.61514,0,1],8570,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244351Z [132678,[0.61492,0,1],8571,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244360Z [132678,[0.61479,0,1],8572,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244368Z [132678,[0.61449,0,1],8573,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244374Z [132678,[0.61406,0,1],8574,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244481Z [132678,[0.61363,0,1],8575,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244507Z [132678,[0.61327,0,1],8576,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244516Z [132678,[0.6132,0,1],8577,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244523Z [132678,[0.61231,0,1],8578,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244529Z [132678,[0.61074,0,1],8579,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244535Z [132678,[0.60804,0,1],8580,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244546Z [132678,[0.60374,0,1],8581,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244600Z [132678,[0.59776,0,1],8582,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244617Z [132678,[0.5675,0,1],8583,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244623Z [132678,[0.61602,0,-1],8584,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244879Z [132678,[0.61609,0,-1],8585,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244910Z [132678,[0.61613,0,-1],8586,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244942Z [132678,[0.61622,0,-1],8587,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4244978Z [132678,[0.61644,0,-1],8588,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245258Z [132678,[0.61648,0,-1],8589,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245413Z [132678,[0.61661,0,-1],8590,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245424Z [132678,[0.61671,0,-1],8591,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245429Z [132678,[0.61678,0,-1],8592,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245435Z [132678,[0.61721,0,-1],8593,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245439Z [132678,[0.61765,0,-1],8594,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245444Z [132678,[0.61767,0,-1],8595,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245448Z [132678,[0.61809,0,-1],8596,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245470Z [132678,[0.61896,0,-1],8597,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245513Z [132678,[0.62067,0,-1],8598,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245524Z [132678,[0.62316,0,-1],8599,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245557Z [132678,[0.62778,0,-1],8600,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245584Z [132678,[0.63381,0,-1],8601,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245608Z [132678,[0.61519,1,1265.18547923],8602,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245637Z [132678,[0.61513,1,2108.64246539],8603,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245718Z [132678,[0.61509,1,2952.09945155],8604,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245741Z [132678,[0.61505,1,19595],8605,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245750Z [132678,[0.615,1,3795.5564377],8606,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245757Z [132678,[0.61487,1,4639.01342386],8607,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245763Z [132678,[0.61474,1,5482.47041002],8608,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4245769Z [132678,[0.61466,1,8116.12745227],8609,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249009Z [132678,[0.61465,1,100],8610,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249044Z [132678,[0.61461,2,10282.42171946],8611,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249052Z [132678,[0.61444,1,7169.38438233],8612,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249060Z [132678,[0.614,1,8434.56986157],8613,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249065Z [132678,[0.61361,1,10627.55802558],8614,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249072Z [132678,[0.61324,1,1752.51354016],8615,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249088Z [132678,[0.61317,1,15941.33703837],8616,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249301Z [132678,[0.61232,1,2832.86710231],8617,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249325Z [132678,[0.61059,1,3984.10386191],8618,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249331Z [132678,[0.60805,1,5489.75660871],8619,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249336Z [132678,[0.60375,1,8337.47013148],8620,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249346Z [132678,[0.59741,1,8973.61675193],8621,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249352Z [132678,[0.61604,1,-1277.09926901],8622,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249358Z [132678,[0.61611,1,-2128.49878169],8623,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249363Z [132678,[0.61615,1,-2979.89829437],8624,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249371Z [132678,[0.61624,1,-3831.29780705],8625,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249375Z [132678,[0.61635,1,-2000],8626,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249380Z [132678,[0.61637,2,-14443.69731973],8627,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249385Z [132678,[0.6165,2,-6862.10203058],8628,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249390Z [132678,[0.61655,1,-2687.4998805],8629,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249396Z [132678,[0.61663,1,-6385.49634509],8630,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249436Z [132678,[0.6168,1,-7236.89585777],8631,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249442Z [132678,[0.61716,1,-4184.47271628],8632,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249484Z [132678,[0.61723,1,-8513.99512679],8633,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249533Z [132678,[0.61763,1,-10727.63385976],8634,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249550Z [132678,[0.61806,1,-16091.45078964],8635,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249558Z [132678,[0.61895,1,-7868.09068212],8636,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249592Z [132678,[0.62066,1,-9387.92161118],8637,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249624Z [132678,[0.62319,1,-10549.99914706],8638,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249658Z [132678,[0.62777,1,-13039.28667553],8639,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249678Z [132678,[0.6338,1,-9297.86227094],8640,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4249723Z [132678,[0.70077,1,-168.6765838],8641,1704067208413,"book","XRPUSD"]
2024-01-01T00:00:08.4267403Z [87920,[0.60381,0,1],2233,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267498Z [87920,[0.60365,0,1],2234,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267508Z [87920,[0.60342,0,1],2235,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267515Z [87920,[0.60649,0,-1],2236,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267520Z [87920,[0.6065,0,-1],2237,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267526Z [87920,[0.60657,0,-1],2238,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267532Z [87920,[0.60673,0,-1],2239,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267665Z [87920,[0.61019,0,-1],2240,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267694Z [87920,[0.60378,1,2.01360426],2241,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267702Z [87920,[0.60363,1,4.02720853],2242,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267707Z [87920,[0.6034,1,6.04081279],2243,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267716Z [87920,[0.60647,1,-3302.8884708],2244,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267721Z [87920,[0.60648,4,-806.69085456],2245,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267740Z [87920,[0.60651,1,-4.04709628],2246,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4267818Z [87920,[0.60674,1,-6.07064443],2247,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4278520Z [87920,[0.61018,1,-9914.93122725],2248,1704067208414,"book","CRVUST"]
2024-01-01T00:00:08.4287884Z [107963,[7.2041,0,1],4323,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4287975Z [107963,[7.2031,0,1],4324,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4287982Z [107963,[7.203,0,1],4325,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4287988Z [107963,[7.1896,0,1],4326,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4287992Z [107963,[7.185,0,1],4327,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4287998Z [107963,[7.229,0,-1],4328,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288070Z [107963,[7.2341,0,-1],4329,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288075Z [107963,[7.2364,0,-1],4330,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288078Z [107963,[7.2557,0,-1],4331,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288084Z [107963,[30.092,0,-1],4332,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288087Z [107963,[30.13,0,-1],4333,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288091Z [107963,[7.2037,1,315.97699134],4334,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288095Z [107963,[7.2032,2,289.3846939],4335,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288099Z [107963,[7.2008,1,36.22543315],4336,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288103Z [107963,[7.1862,1,120.75144384],4337,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288107Z [107963,[7.1851,1,8.1358572],4338,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288370Z [107963,[7.1581,1,75.24857964],4339,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288411Z [107963,[7.1542,1,692.3511915],4340,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288494Z [107963,[7.2284,1,-24.26624052],4341,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288516Z [107963,[7.2286,1,-5.97936471],4342,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288523Z [107963,[7.2308,1,-11.95872943],4343,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288531Z [107963,[7.2312,1,-93.89513641],4344,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288537Z [107963,[7.2333,1,-17.93809415],4345,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288544Z [107963,[7.2372,1,-35.78040995],4346,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288783Z [107963,[7.2373,1,-60.92744489],4347,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4288802Z [107963,[7.2556,1,-39.77724442],4348,1704067208417,"book","UNIUSD"]
2024-01-01T00:00:08.4303974Z [101938,[10.587,0,1],2429,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304065Z [101938,[10.573,0,1],2430,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304085Z [101938,[10.571,0,1],2431,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304092Z [101938,[10.561,0,1],2432,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304097Z [101938,[10.614,0,-1],2433,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304104Z [101938,[10.615,0,-1],2434,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304301Z [101938,[10.624,0,-1],2435,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304322Z [101938,[10.643,0,-1],2436,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304331Z [101938,[10.586,1,2.46633676],2437,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304370Z [101938,[10.572,1,13.15379605],2438,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304380Z [101938,[10.569,3,58.34976169],2439,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304403Z [101938,[10.56,1,20.55280633],2440,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304438Z [101938,[10.613,1,-2.22135343],2441,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304466Z [101938,[10.616,2,-17.89615091],2442,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304529Z [101938,[10.627,1,-7.61572486],2443,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304546Z [101938,[10.641,2,-391.57266705],2444,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4304553Z [101938,[10.642,1,-22.30085922],2445,1704067208415,"book","ATOUST"]
2024-01-01T00:00:08.4318353Z [123472,[0.00000135,0,-1],139,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318382Z [123472,[0.00000132,1,-4026386.55617098],140,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318387Z [123472,[0.00000133,1,-146609193.2478672],141,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318392Z [123472,[0.00000134,3,-65575825.69152323],142,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318395Z [123472,[0.00000136,2,-570665763.3224974],143,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318400Z [123472,[0.00000138,1,-123616697.78816842],144,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4318404Z [123472,[0.0000014,1,-969296531.8660591],145,1704067208418,"book","PEPE:USD"]
2024-01-01T00:00:08.4319706Z [143214,[0.0000229,1,1784.73552209],3700,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319712Z [143214,[0.00002289,2,5599.98721597],3701,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319717Z [143214,[0.00002288,4,18185.59728855],3702,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319723Z [143214,[0.00002274,2,18170.09269716],3703,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319728Z [143214,[0.00002265,1,15479.10627676],3704,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319734Z [143214,[0.00002297,2,-670.67716601],3705,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319741Z [143214,[0.000023,4,-14653.45547675],3706,1704067208420,"book","MATIC:BTC"]
2024-01-01T00:00:08.4319747Z [143214,[0.00002302,3,-10014.60913424],3707,1704067208421,"book","MATIC:BTC"]
2024-01-01T00:00:08.4337530Z [129095,[56.64,0,1],3331,1704067208421,"book","COMP:USD"]
2024-01-01T00:00:08.4337553Z [129095,[58.221,0,-1],3332,1704067208421,"book","COMP:USD"]
2024-01-01T00:00:08.4337824Z [129095,[56.636,1,15.18976306],3333,1704067208421,"book","COMP:USD"]
2024-01-01T00:00:08.4337989Z [129095,[58.231,1,-15.14383492],3334,1704067208421,"book","COMP:USD"]
2024-01-01T00:00:08.4341852Z [165333,[2284.1,0,-1],1193,1704067208420,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.4342688Z [165333,[2284.2,1,-98.08181354],1194,1704067208420,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.4378499Z [102314,[1.6211,0,-1],1273,1704067208422,"book","APEUST"]
2024-01-01T00:00:08.4380920Z [87944,[2.686,0,-1],2261,1704067208426,"book","WAVES:USD"]
2024-01-01T00:00:08.4380942Z [87944,[2.6855,1,-16.55466236],2262,1704067208426,"book","WAVES:USD"]
2024-01-01T00:00:08.4381178Z [87944,[2.6856,1,-166.37750548],2263,1704067208426,"book","WAVES:USD"]
2024-01-01T00:00:08.4383322Z [120804,[13.939,0,1],3947,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383344Z [120804,[13.931,0,1],3948,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383349Z [120804,[13.928,0,1],3949,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383493Z [120804,[13.923,0,1],3950,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383635Z [120804,[14.109,0,-1],3951,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383715Z [120804,[13.94,1,73.33464431],3952,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383721Z [120804,[13.937,1,373.33954761],3953,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383726Z [120804,[13.929,1,422.25025239],3954,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4383868Z [120804,[13.922,2,828.00822324],3955,1704067208428,"book","NEOUST"]
2024-01-01T00:00:08.4389724Z [62521,[38.434,0,1],9496,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4389730Z [62521,[38.424,0,1],9497,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4389740Z [62521,[38.41,0,1],9498,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4389749Z [62521,[38.337,0,1],9499,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4389753Z [62521,[38.3,0,1],9500,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390155Z [62521,[38.271,0,1],9501,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390180Z [62521,[38.228,0,1],9502,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390190Z [62521,[38.197,0,1],9503,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390197Z [62521,[38.607,0,-1],9504,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390204Z [62521,[38.621,0,-1],9505,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390210Z [62521,[38.662,0,-1],9506,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390216Z [62521,[38.739,0,-1],9507,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390222Z [62521,[38.792,0,-1],9508,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390229Z [62521,[38.433,2,83.04959608],9509,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390234Z [62521,[38.423,1,13.49466839],9510,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390241Z [62521,[38.408,1,17.99289118],9511,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390246Z [62521,[38.338,1,19.21263712],9512,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390251Z [62521,[38.301,1,48.15972181],9513,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390256Z [62521,[38.272,1,57.66341488],9514,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390261Z [62521,[38.229,1,65.39174178],9515,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390267Z [62521,[38.198,2,136.95187038],9516,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390273Z [62521,[38.535,2,-46.42064464],9517,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390279Z [62521,[38.608,1,-13.59151001],9518,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390284Z [62521,[38.622,1,-18.12201334],9519,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390289Z [62521,[38.66,1,-27.18302002],9520,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390295Z [62521,[38.738,2,-32.14152866],9521,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4390300Z [62521,[38.791,1,-32.53284261],9522,1704067208427,"book","AVAX:UST"]
2024-01-01T00:00:08.4393157Z [62375,[2063.3,0,1],8841,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393196Z [62375,[2062.9,0,1],8842,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393203Z [62375,[2060.2,0,1],8843,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393209Z [62375,[2052.5,0,1],8844,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393214Z [62375,[2070.9,0,-1],8845,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393220Z [62375,[2071.1,0,-1],8846,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393226Z [62375,[2075.7,0,-1],8847,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393231Z [62375,[2080.9,0,-1],8848,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393237Z [62375,[2064.2,1,2.36],8849,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393242Z [62375,[2063.4,1,2.17097599],8850,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393248Z [62375,[2063,1,1.65407694],8851,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393254Z [62375,[2060.1,1,3.61829332],8852,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393264Z [62375,[2058.3,1,4.34195841],8853,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393653Z [62375,[2052.6,1,5.88480001],8854,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393662Z [62375,[2070.8,3,-1.40960589],8855,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393667Z [62375,[2071,1,-1.10352158],8856,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393673Z [62375,[2073.8,1,-10.75378011],8857,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393679Z [62375,[2075.5,1,-3.86232553],8858,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4393688Z [62375,[2075.6,1,-11.01828594],8859,1704067208426,"book","ETHEUR"]
2024-01-01T00:00:08.4411956Z [123421,[0.086504,0,-1],1843,1704067208425,"book","CHZUST"]
2024-01-01T00:00:08.4411985Z [123421,[0.0865,2,-10638.37182547],1844,1704067208425,"book","CHZUST"]
2024-01-01T00:00:08.4411993Z [123421,[0.086502,1,-2525],1845,1704067208425,"book","CHZUST"]
2024-01-01T00:00:08.4420994Z [62369,[2282.4,0,1],8860,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421151Z [62369,[2281.7,0,1],8861,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421160Z [62369,[2280.6,0,1],8862,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421167Z [62369,[2280.1,0,1],8863,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421173Z [62369,[2286,0,-1],8864,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421188Z [62369,[2314.1,0,-1],8865,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421445Z [62369,[2383,0,-1],8866,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421450Z [62369,[2284,1,2.118],8867,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421455Z [62369,[2282.8,5,29.83720823],8868,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421460Z [62369,[2282.5,3,8.2569102],8869,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421466Z [62369,[2281.6,1,1.9145796],8870,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421498Z [62369,[2280.2,1,2.29417262],8871,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421520Z [62369,[2168.3,1,0.60182884],8872,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421531Z [62369,[2168.2,1,0.04489562],8873,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421554Z [62369,[2285.7,1,-0.74338238],8874,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421575Z [62369,[2285.8,2,-6.354],8875,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421672Z [62369,[2285.9,1,-2.65947512],8876,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4421695Z [62369,[2313.5,1,-141.587235],8877,1704067208430,"book","ETHUSD"]
2024-01-01T00:00:08.4426431Z [75227,[0.22267,0,1],1281,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426540Z [75227,[0.22262,0,1],1282,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426566Z [75227,[0.2226,0,1],1283,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426574Z [75227,[0.22251,0,1],1284,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426579Z [75227,[0.22315,0,-1],1285,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426585Z [75227,[0.22316,0,-1],1286,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426592Z [75227,[0.22349,0,-1],1287,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426604Z [75227,[0.22265,1,117.53358262],1288,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426615Z [75227,[0.22263,1,470.83782463],1289,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426655Z [75227,[0.22259,1,195.88930442],1290,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426672Z [75227,[0.22249,1,470.13433061],1291,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426708Z [75227,[0.22312,1,-397.60750585],1292,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426745Z [75227,[0.22313,1,-157.09869516],1293,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426761Z [75227,[0.22314,1,-470.99612074],1294,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4426793Z [75227,[0.22346,1,-1177.49030185],1295,1704067208430,"book","ALGUST"]
2024-01-01T00:00:08.4437098Z [143218,[0.96932,0,1],3708,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437130Z [143218,[0.96854,0,1],3709,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437137Z [143218,[0.9685,0,1],3710,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437141Z [143218,[0.96753,0,1],3711,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437145Z [143218,[0.96517,0,1],3712,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437148Z [143218,[0.96512,0,1],3713,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437153Z [143218,[0.97083,0,-1],3714,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437158Z [143218,[0.97123,0,-1],3715,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437162Z [143218,[0.97143,0,-1],3716,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437173Z [143218,[0.97168,0,-1],3717,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437382Z [143218,[0.96922,1,225.10392001],3718,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437391Z [143218,[0.96917,1,337.65588001],3719,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437396Z [143218,[0.96754,2,6300.50756343],3720,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437402Z [143218,[0.9675,1,5159.3571846],3721,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437408Z [143218,[0.96431,1,11255.1960005],3722,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437414Z [143218,[0.96403,1,4231.40439367],3723,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437422Z [143218,[0.97076,1,-88.68614223],3724,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437427Z [143218,[0.97077,1,-337.81987018],3725,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437433Z [143218,[0.97086,1,-1078],3726,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437437Z [143218,[0.97121,1,-900.85298715],3727,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437444Z [143218,[0.97122,1,-933.06940983],3728,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437448Z [143218,[0.97166,1,-1725.98673358],3729,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4437456Z [143218,[0.97167,1,-1075.38601043],3730,1704067208432,"book","MATIC:UST"]
2024-01-01T00:00:08.4441066Z [62506,[0.00002003,3,-6393.0814039],9523,1704067208431,"book","EOSBTC"]
2024-01-01T00:00:08.4441111Z [62524,[0.00091071,0,1],9526,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441118Z [62524,[0.00090954,0,1],9527,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441123Z [62524,[0.00090838,0,1],9528,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441128Z [62524,[0.00090548,0,1],9529,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441133Z [62524,[0.00091192,0,-1],9530,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441139Z [62524,[0.00091211,0,-1],9531,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441145Z [62524,[0.00091233,0,-1],9532,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441150Z [62524,[0.00091268,0,-1],9533,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441157Z [62524,[0.0009195,0,-1],9534,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441163Z [62524,[0.00090951,1,22.58034284],9535,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441168Z [62524,[0.00090839,1,63.39680038],9536,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441172Z [62524,[0.00090549,3,268.32469344],9537,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441179Z [62524,[0.00091191,1,-8.34438372],9538,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441185Z [62524,[0.00091215,1,-13.60002558],9539,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441190Z [62524,[0.00091237,1,-18.13336744],9540,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441197Z [62524,[0.00091267,1,-26.92122274],9541,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441202Z [62524,[0.00091269,1,-22.66670931],9542,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441207Z [62524,[0.00091409,1,-55.31087703],9543,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441212Z [62524,[0.00091949,1,-74.88639793],9544,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4441217Z [62524,[0.00092634,1,-6.03896694],9545,1704067208431,"book","AVAX:BTC"]
2024-01-01T00:00:08.4458594Z [73432,[0.75906,1,1321.45527678],410,1704067208435,"book","SUIUSD"]
2024-01-01T00:00:08.4458618Z [73432,[0.75751,1,1527.73122243],411,1704067208435,"book","SUIUSD"]
2024-01-01T00:00:08.4458689Z [73432,[0.74976,1,1669.54593506],412,1704067208435,"book","SUIUSD"]
2024-01-01T00:00:08.4466890Z [62383,[1788.6,0,1],8878,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466925Z [62383,[1788.2,0,1],8879,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466931Z [62383,[1787.6,0,1],8880,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466935Z [62383,[1786.8,0,1],8881,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466942Z [62383,[1786.1,0,1],8882,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466948Z [62383,[1790.6,1,0.29418316],8883,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4466967Z [62383,[1790.5,2,1.02964106],8884,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467142Z [62383,[1790.4,1,0.7354579],8885,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467149Z [62383,[1788.7,1,3.13718764],8886,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467159Z [62383,[1788.3,1,3.38295343],8887,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467555Z [62383,[1787.5,1,4.83279061],8888,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467567Z [62383,[1786.9,1,6.2826278],8889,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4467574Z [62383,[1786.2,1,7.73246498],8890,1704067208434,"book","ETHGBP"]
2024-01-01T00:00:08.4497933Z [81177,[0.0081448,0,1],392,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4497963Z [81177,[0.0081428,0,1],393,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4497974Z [81177,[0.0081397,0,1],394,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4497980Z [81177,[0.0081566,1,622.7076475],395,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4498002Z [81177,[0.0081546,1,1482.63725595],396,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4498419Z [81177,[0.0081515,1,2965.27451191],397,1704067208436,"book","RLYUST"]
2024-01-01T00:00:08.4505148Z [69996,[0.15929,0,1],320,1704067208439,"book","BORG:UST"]
2024-01-01T00:00:08.4505158Z [69996,[0.16727,1,15616.25275662],321,1704067208439,"book","BORG:UST"]
2024-01-01T00:00:08.4510981Z [227459,[7.1925,0,1],4361,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4510988Z [227459,[7.2246,0,-1],4362,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4510993Z [227459,[7.228,0,-1],4363,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511001Z [227459,[7.2286,0,-1],4364,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511124Z [227459,[7.2327,0,-1],4365,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511137Z [227459,[7.2356,0,-1],4366,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511176Z [227459,[7.2485,0,-1],4367,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511204Z [227459,[7.1924,1,691.91900182],4368,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511232Z [227459,[7.2219,1,-3.59803215],4369,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511309Z [227459,[7.222,1,-21.57282915],4370,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511325Z [227459,[7.2221,3,-232.91346462],4371,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511332Z [227459,[7.2222,1,-36],4372,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511338Z [227459,[7.2242,1,-0.71960643],4373,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511345Z [227459,[7.2277,1,-14.39212863],4374,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511381Z [227459,[7.2285,1,-48.14825106],4375,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511424Z [227459,[7.2326,1,-24.10530259],4376,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511432Z [227459,[7.2355,1,-43.17638591],4377,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4511437Z [227459,[7.2484,1,-36.46637605],4378,1704067208440,"book","UNIUST"]
2024-01-01T00:00:08.4517351Z [60590,[0.82679,0,1],2558,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517370Z [60590,[0.82677,0,1],2559,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517379Z [60590,[0.82293,0,1],2560,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517388Z [60590,[0.82882,0,-1],2561,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517735Z [60590,[0.82896,0,-1],2562,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517757Z [60590,[0.82917,0,-1],2563,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517765Z [60590,[0.82944,0,-1],2564,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517773Z [60590,[0.83029,0,-1],2565,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517780Z [60590,[0.83046,0,-1],2566,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517786Z [60590,[0.8308,0,-1],2567,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517792Z [60590,[0.83438,0,-1],2568,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517799Z [60590,[0.82486,1,1775.23628711],2569,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517805Z [60590,[0.823,1,2603.31115136],2570,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517812Z [60590,[0.82885,1,-88.0995324],2571,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517818Z [60590,[0.82899,1,-234.93208642],2572,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517825Z [60590,[0.8292,1,-352.39812963],2573,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4517832Z [60590,[0.82947,1,-587.33021605],2574,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4518051Z [60590,[0.83032,1,-121.18357612],2575,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4518058Z [60590,[0.83045,1,-912.99768752],2576,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4518065Z [60590,[0.83078,3,-7933.99860878],2577,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4518073Z [60590,[0.83436,1,-5619.94863389],2578,1704067208440,"book","OMGUSD"]
2024-01-01T00:00:08.4524982Z [196531,[42240,0,1],11606,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525016Z [196531,[42225,0,1],11607,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525022Z [196531,[42220,0,1],11608,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525028Z [196531,[42181,0,1],11609,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525033Z [196531,[42166,0,1],11610,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525294Z [196531,[42159,0,1],11611,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525303Z [196531,[42289,0,-1],11612,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525310Z [196531,[42303,0,-1],11613,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525531Z [196531,[42310,0,-1],11614,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525538Z [196531,[42366,0,-1],11615,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525543Z [196531,[42521,0,-1],11616,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525548Z [196531,[45001,0,-1],11617,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525553Z [196531,[42239,3,0.49750715],11618,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525559Z [196531,[42231,2,1.4765],11619,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525566Z [196531,[42230,2,0.67243871],11620,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525577Z [196531,[42226,2,0.44511144],11621,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525613Z [196531,[42222,3,0.52295522],11622,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525638Z [196531,[42217,2,0.8750143],11623,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525787Z [196531,[42216,1,0.183551],11624,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525815Z [196531,[42178,1,0.83252146],11625,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525820Z [196531,[42167,1,0.12994803],11626,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525826Z [196531,[42156,1,0.99902575],11627,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525833Z [196531,[40273,1,0.0764435],11628,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525839Z [196531,[40235,1,0.01411375],11629,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525845Z [196531,[40212,1,0.0012],11630,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525850Z [196531,[42287,1,-0.05653447],11631,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525855Z [196531,[42288,1,-0.07066808],11632,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4525865Z [196531,[42292,1,-0.11306894],11633,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527852Z [196531,[42293,1,-0.11178677],11634,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527888Z [196531,[42296,1,-0.15546979],11635,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527893Z [196531,[42297,1,-0.16960341],11636,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527898Z [196531,[42298,2,-0.201],11637,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527903Z [196531,[42302,1,-0.19787065],11638,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527909Z [196531,[42308,3,-1.58595438],11639,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527915Z [196531,[42364,1,-0.72346457],11640,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4527920Z [196531,[42502,1,-1.6658274],11641,1704067208437,"book","BTCUST"]
2024-01-01T00:00:08.4536198Z [18552,[0.17751,0,1],324,1704067208443,"book","BORG:USD"]
2024-01-01T00:00:08.4536204Z [18552,[0.16306,0,1],325,1704067208443,"book","BORG:USD"]
2024-01-01T00:00:08.4536210Z [18552,[0.17874,1,7917.22521468],326,1704067208443,"book","BORG:USD"]
2024-01-01T00:00:08.4536216Z [18552,[0.16711,1,14839.89522032],327,1704067208443,"book","BORG:USD"]
2024-01-01T00:00:08.4540588Z [101945,[8.1e-7,5,10002.61607918],2447,1704067208442,"book","VETBTC"]
2024-01-01T00:00:08.4540594Z [101945,[8e-7,10,69357.17079411],2448,1704067208442,"book","VETBTC"]
2024-01-01T00:00:08.4546419Z [60604,[0.87277,0,1],2587,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546693Z [60604,[0.87723,0,-1],2588,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546821Z [60604,[0.87795,0,-1],2589,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546850Z [60604,[0.8728,1,36.5417419],2590,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546858Z [60604,[0.87552,1,-28.58384211],2591,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546864Z [60604,[0.87722,1,-28.41861778],2592,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546872Z [60604,[0.87794,1,-4575.70625552],2593,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546876Z [60604,[0.88121,1,-85.75152636],2594,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546883Z [60604,[0.88558,1,-371.58994762],2595,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546894Z [60604,[0.88821,1,-600.26068463],2596,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4546936Z [60604,[0.88996,1,-828.93142163],2597,1704067208443,"book","KAVA:USD"]
2024-01-01T00:00:08.4562593Z [165322,[2.1291,0,1],1195,1704067208442,"book","TONUST"]
2024-01-01T00:00:08.4562626Z [165322,[2.1328,1,43.16722396],1196,1704067208442,"book","TONUST"]
2024-01-01T00:00:08.4569482Z [87940,[0.29698,0,1],2265,1704067208444,"book","LRCUSD"]
2024-01-01T00:00:08.4569490Z [87940,[0.297,1,6700.16997929],2266,1704067208444,"book","LRCUSD"]
2024-01-01T00:00:08.4580429Z [229226,[0.59292,0,1],10480,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4580506Z [229226,[0.59291,0,1],10481,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4580511Z [229226,[0.5929,0,1],10482,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4580519Z [229226,[0.59264,0,1],10483,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4581985Z [132664,[72.742,0,1],8642,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582001Z [132664,[72.706,0,1],8643,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582079Z [132664,[72.689,0,1],8644,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582098Z [132664,[0.52399,0,1],8645,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582106Z [132664,[72.813,0,-1],8646,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582113Z [132664,[72.83,0,-1],8647,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582261Z [132664,[72.847,0,-1],8648,1704067208446,"book","LTCUST"]
2024-01-01T00:00:08.4582270Z [132664,[72.856,0,-1],8649,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4582275Z [132664,[72.91,0,-1],8650,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4582279Z [132664,[72.976,0,-1],8651,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4582285Z [132664,[72.749,2,24.00389502],8652,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4582289Z [132664,[72.734,1,10.19144968],8653,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584288Z [132664,[72.727,1,77],8654,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584377Z [132664,[72.682,1,68.38430851],8655,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584384Z [132664,[72.669,1,228],8656,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584391Z [132664,[72.798,1,-57.69459775],8657,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584397Z [132664,[72.81,2,-21.3],8658,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584403Z [132664,[72.849,2,-71.46206577],8659,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584409Z [132664,[72.858,2,-6.16863481],8660,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4584414Z [132664,[72.904,1,-41.0960803],8661,1704067208447,"book","LTCUST"]
2024-01-01T00:00:08.4593355Z [229226,[0.5921,0,1],10484,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4593462Z [229226,[0.59042,0,1],10485,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4593908Z [229226,[0.58887,0,1],10486,1704067208448,"book","ADAUST"]
2024-01-01T00:00:08.4593950Z [229226,[0.58722,0,1],10487,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593958Z [229226,[0.58386,0,1],10488,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593963Z [229226,[0.5939,0,-1],10489,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593969Z [229226,[0.59403,0,-1],10490,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593976Z [229226,[0.59419,0,-1],10491,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593982Z [229226,[0.59437,0,-1],10492,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593991Z [229226,[0.59444,0,-1],10493,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4593997Z [229226,[0.59449,0,-1],10494,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594004Z [229226,[0.59477,0,-1],10495,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594010Z [229226,[0.59509,0,-1],10496,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594015Z [229226,[0.59655,0,-1],10497,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594022Z [229226,[0.59802,0,-1],10498,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594026Z [229226,[0.60103,0,-1],10499,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594032Z [229226,[0.60266,0,-1],10500,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594038Z [229226,[0.59293,2,2323.9238589],10501,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594043Z [229226,[0.59265,1,8473.96842534],10502,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594049Z [229226,[0.59208,1,16756.94998125],10503,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594055Z [229226,[0.59043,1,5942.09219961],10504,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594069Z [229226,[0.58888,1,6799.19505061],10505,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594198Z [229226,[0.58723,1,9135.52654218],10506,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594209Z [229226,[0.58387,1,12352.70669166],10507,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594216Z [229226,[0.59392,1,-1254.24257566],10508,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594223Z [229226,[0.59398,1,-1469.48985214],10509,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594230Z [229226,[0.594,1,-2508.48515132],10510,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594239Z [229226,[0.59405,1,-3762.72772699],10511,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594281Z [229226,[0.59411,1,-10128],10512,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594314Z [229226,[0.59413,1,-5016.97030265],10513,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594435Z [229226,[0.5942,1,-6271.21287832],10514,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594444Z [229226,[0.59438,1,-8779.69802965],10515,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594449Z [229226,[0.59443,1,-5116.94956904],10516,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594455Z [229226,[0.59451,1,-10033.94060531],10517,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594462Z [229226,[0.59515,1,-16857.02021693],10518,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594468Z [229226,[0.59639,1,-18107.64392331],10519,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594474Z [229226,[0.59692,1,-18956.94811445],10520,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594515Z [229226,[0.59803,1,-20131.43342453],10521,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594612Z [229226,[0.60102,1,-21152.55372113],10522,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4594620Z [229226,[0.60265,1,-21287.56505092],10523,1704067208449,"book","ADAUST"]
2024-01-01T00:00:08.4602821Z [75235,[0.21092,0,1],1297,1704067208447,"book","UOSUSD"]
2024-01-01T00:00:08.4602852Z [75235,[0.21102,1,407.3006193],1298,1704067208447,"book","UOSUSD"]
2024-01-01T00:00:08.4618920Z [78370,[21.904,0,1],4174,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4618949Z [78370,[21.9,0,1],4175,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4620362Z [98416,[0.0039633,0,1],3731,1704067208450,"book","XVGUSD"]
2024-01-01T00:00:08.4620427Z [71236,[0.001355,0,1],1198,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4620432Z [71236,[0.0013929,0,-1],1199,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4620449Z [71236,[0.0013989,0,-1],1200,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4620457Z [71236,[0.0013463,1,215568.86],1201,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4620471Z [71236,[0.0013906,1,-411702.13],1202,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4620479Z [71236,[0.25,5,-9898.7082309],1203,1704067208452,"book","VSYUSD"]
2024-01-01T00:00:08.4622857Z [78370,[21.981,0,-1],4176,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622891Z [78370,[22.228,0,-1],4177,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622899Z [78370,[21.903,1,4.4471143],4178,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622907Z [78370,[21.899,1,11.11778576],4179,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622915Z [78370,[21.88,2,92.93900213],4180,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622920Z [78370,[21.94,1,-35],4181,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622929Z [78370,[21.941,1,-36.8371764],4182,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622934Z [78370,[21.964,1,-11.04436334],4183,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622941Z [78370,[21.965,1,-33.49188047],4184,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4622947Z [78370,[21.972,1,-119.33677936],4185,1704067208450,"book","ETCUST"]
2024-01-01T00:00:08.4629290Z [155209,[38224,0,1],11657,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629328Z [155209,[38217,0,1],11658,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629336Z [155209,[38361,0,-1],11659,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629348Z [155209,[38364,0,-1],11660,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629673Z [155209,[38368,0,-1],11661,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629682Z [155209,[38375,0,-1],11662,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629688Z [155209,[38399,0,-1],11663,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629695Z [155209,[38410,0,-1],11664,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629701Z [155209,[38223,1,0.14607199],11665,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629707Z [155209,[38216,1,0.11129294],11666,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629714Z [155209,[38359,1,-0.03968381],11667,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629721Z [155209,[38360,1,-0.04960477],11668,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629727Z [155209,[38363,1,-0.07440716],11669,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629733Z [155209,[38367,1,-0.11161074],11670,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629738Z [155209,[38374,1,-0.16276566],11671,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629745Z [155209,[38398,1,-0.21159537],11672,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4629751Z [155209,[38411,1,-0.22787194],11673,1704067208449,"book","BTCEUR"]
2024-01-01T00:00:08.4641929Z [111503,[9.3796,0,1],1905,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641952Z [111503,[9.3687,0,1],1906,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641958Z [111503,[9.3665,0,1],1907,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641962Z [111503,[9.3642,0,1],1908,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641966Z [111503,[9.3538,0,1],1909,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641969Z [111503,[9.2903,0,1],1910,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641974Z [111503,[9.408,0,-1],1911,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641979Z [111503,[9.4119,0,-1],1912,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641983Z [111503,[9.4122,0,-1],1913,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641987Z [111503,[9.4155,0,-1],1914,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641991Z [111503,[9.4169,0,-1],1915,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641995Z [111503,[9.419,0,-1],1916,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4641998Z [111503,[9.4401,0,-1],1917,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642002Z [111503,[9.4639,0,-1],1918,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642005Z [111503,[9.4844,0,-1],1919,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642008Z [111503,[9.3754,1,476],1920,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642012Z [111503,[9.3739,1,706],1921,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642020Z [111503,[9.3686,1,1177],1922,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642024Z [111503,[9.367,1,65.21215228],1923,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642033Z [111503,[9.3655,1,529.67701991],1924,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642135Z [111503,[9.3623,1,93.16021754],1925,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642141Z [111503,[9.3534,1,121.1082828],1926,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642247Z [111503,[9.3083,1,131.83516662],1927,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642516Z [111503,[9.4027,1,-200],1928,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642542Z [111503,[9.4029,2,-761],1929,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642549Z [111503,[9.4047,1,-1177],1930,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642555Z [111503,[9.4091,1,-72.72775626],1931,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642561Z [111503,[9.4108,1,-1177],1932,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642566Z [111503,[9.4121,1,-23.65434361],1933,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642571Z [111503,[9.4128,1,-65.05986753],1934,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642576Z [111503,[9.4174,1,-92.9426679],1935,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642583Z [111503,[9.4212,1,-2912],1936,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642589Z [111503,[9.4273,1,-44.79565848],1937,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642595Z [111503,[9.4274,1,-5],1938,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642601Z [111503,[9.44,1,-63.30040828],1939,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642605Z [111503,[9.4638,1,-91.26699243],1940,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4642610Z [111503,[9.5105,1,-128.71216766],1941,1704067208452,"book","APTUSD"]
2024-01-01T00:00:08.4643788Z [101934,[0.00025049,0,1],2460,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643800Z [101934,[0.00025043,0,1],2461,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643849Z [101934,[0.00025004,0,1],2462,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643861Z [101934,[0.00024991,0,1],2463,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643916Z [101934,[0.00024926,0,1],2464,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643928Z [101934,[0.00024856,0,1],2465,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643969Z [101934,[0.00025079,0,-1],2466,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4643997Z [101934,[0.00025098,0,-1],2467,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644035Z [101934,[0.00025163,0,-1],2468,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644100Z [101934,[0.0002522,0,-1],2469,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644111Z [101934,[0.0002529,0,-1],2470,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644148Z [101934,[0.00025048,1,1.648196],2471,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644158Z [101934,[0.00025042,1,3.29639201],2472,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644197Z [101934,[0.00025,1,12.36371695],2473,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644213Z [101934,[0.0002499,1,596.54220646],2474,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644249Z [101934,[0.00024915,1,24.7274339],2475,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644272Z [101934,[0.00024845,1,32.96991187],2476,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644310Z [101934,[0.0002508,1,-1.65039664],2477,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644320Z [101934,[0.00025097,1,-3.73073201],2478,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644358Z [101934,[0.00025156,1,-16.50467022],2479,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644386Z [101934,[0.00025212,1,-24.75700533],2480,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4644416Z [101934,[0.00025283,1,-33.00934045],2481,1704067208450,"book","ATOBTC"]
2024-01-01T00:00:08.4657918Z [123424,[0.42703,0,1],1851,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4657952Z [123424,[0.43587,0,-1],1852,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4657960Z [123424,[0.43611,0,-1],1853,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658110Z [123424,[0.44001,0,-1],1854,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658119Z [123424,[0.44377,0,-1],1855,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658125Z [123424,[0.42758,1,709.64904227],1856,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658268Z [123424,[0.4272,1,26534.37932625],1857,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658802Z [123424,[0.4407,1,-179.97758646],1858,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658927Z [123424,[4600,1,-1],1859,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4658937Z [123424,[5500,1,-10],1860,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4659189Z [123424,[10000,1,-2],1861,1704067208449,"book","1INCH:USD"]
2024-01-01T00:00:08.4660152Z [120807,[0.31056,0,1],3961,1704067208454,"book","IOTUSD"]
2024-01-01T00:00:08.4660255Z [120807,[0.31055,1,1053],3962,1704067208454,"book","IOTUSD"]
2024-01-01T00:00:08.4674930Z [132668,[101.31,2,27.26439647],8662,1704067208456,"book","SOLUSD"]
2024-01-01T00:00:08.4674963Z [132668,[101.22,2,130.97532738],8663,1704067208456,"book","SOLUSD"]
2024-01-01T00:00:08.4674970Z [132668,[101.97,3,-25.2012669],8664,1704067208456,"book","SOLUSD"]
2024-01-01T00:00:08.4674978Z [132668,[102.04,4,-904.9418693],8665,1704067208456,"book","SOLUSD"]
2024-01-01T00:00:08.4686460Z [74748,[0.0038996,0,1],4226,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686468Z [74748,[0.0038991,0,1],4227,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686477Z [74748,[0.0038984,0,1],4228,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686486Z [74748,[0.0038982,0,1],4229,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686492Z [74748,[0.0038979,0,1],4230,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686498Z [74748,[0.0038961,0,1],4231,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686506Z [74748,[0.0038903,0,1],4232,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686511Z [74748,[0.0039116,0,-1],4233,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686519Z [74748,[0.003912,0,-1],4234,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686524Z [74748,[0.0039135,0,-1],4235,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686532Z [74748,[0.0039174,0,-1],4236,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686537Z [74748,[0.0038997,1,1.32126474],4237,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686543Z [74748,[0.0038992,1,2.64252949],4238,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686554Z [74748,[0.0038985,2,10.13105899],4239,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686632Z [74748,[0.0038983,1,13.08195342],4240,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686646Z [74748,[0.003898,1,8.45556363],4241,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686651Z [74748,[0.0038962,1,26.42363635],4242,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686658Z [74748,[0.0038904,1,38.99091198],4243,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686695Z [74748,[0.0039115,1,-5.26673668],4244,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686719Z [74748,[0.0039121,3,-14.73990468],4245,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686754Z [74748,[0.003916,1,-5.30284292],4246,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686776Z [74748,[0.0039173,2,-41.78404069],4247,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686809Z [74748,[0.029937,1,-0.46238678],4248,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4686847Z [74748,[0.03,3,-2.01925721],4249,1704067208451,"book","XMRBTC"]
2024-01-01T00:00:08.4689143Z [112285,[13.315,0,1],2160,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4689156Z [112285,[13.312,0,1],2161,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4689162Z [112285,[13.307,0,1],2162,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4689168Z [112285,[13.314,1,0.2],2163,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4689172Z [112285,[13.31,1,0.2],2164,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4689667Z [112285,[13.305,1,0.25654884],2165,1704067208459,"book","ICPUST"]
2024-01-01T00:00:08.4700854Z [120793,[0.3661,0,1],3966,1704067208460,"book","ZRXUSD"]
2024-01-01T00:00:08.4700921Z [120793,[0.36841,1,13030],3967,1704067208460,"book","ZRXUSD"]
2024-01-01T00:00:08.4700933Z [120793,[0.36817,1,13030],3968,1704067208460,"book","ZRXUSD"]
2024-01-01T00:00:08.4701231Z [120793,[0.36611,1,13458.8475583],3969,1704067208460,"book","ZRXUSD"]
2024-01-01T00:00:08.4703325Z [101949,[0.034206,0,1],2483,1704067208453,"book","VETUST"]
2024-01-01T00:00:08.4703331Z [101949,[0.033915,1,31320.75119627],2484,1704067208453,"book","VETUST"]
2024-01-01T00:00:08.4703338Z [101927,[1.2462,0,1],2485,1704067208455,"book","THETA:UST"]
2024-01-01T00:00:08.4703346Z [101927,[1.2457,0,1],2486,1704067208455,"book","THETA:UST"]
2024-01-01T00:00:08.4703352Z [101927,[1.246,1,278.79682301],2487,1704067208455,"book","THETA:UST"]
2024-01-01T00:00:08.4703358Z [101927,[1.2455,1,56.04696587],2488,1704067208455,"book","THETA:UST"]
2024-01-01T00:00:08.4703363Z [101927,[1.2295,1,60.12510819],2489,1704067208455,"book","THETA:UST"]
2024-01-01T00:00:08.4747244Z [69980,[0.65999,0,-1],328,1704067208464,"book","SEIUST"]
2024-01-01T00:00:08.4747278Z [69980,[0.5622,1,-2409],329,1704067208464,"book","SEIUST"]
2024-01-01T00:00:08.4747352Z [69980,[0.65998,1,-94.47489161],330,1704067208464,"book","SEIUST"]
2024-01-01T00:00:08.4747910Z [196538,[38316,0,1],11692,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4747920Z [196538,[38311,0,1],11693,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748297Z [196538,[38307,0,1],11694,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748319Z [196538,[38297,0,1],11695,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748326Z [196538,[38287,0,1],11696,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748339Z [196538,[38280,0,1],11697,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748347Z [196538,[38264,0,1],11698,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748357Z [196538,[38247,0,1],11699,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748364Z [196538,[38227,0,1],11700,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748412Z [196538,[38209,0,1],11701,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748503Z [196538,[38192,0,1],11702,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748512Z [196538,[38165,0,1],11703,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748517Z [196538,[38088,0,1],11704,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748527Z [196538,[38315,1,0.00041171],11705,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748531Z [196538,[38314,1,0.00102928],11706,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748557Z [196538,[38313,1,0.00205858],11707,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748594Z [196538,[38312,1,0.00411714],11708,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748605Z [196538,[38310,1,0.00617572],11709,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748637Z [196538,[38309,1,0.01029287],11710,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748666Z [196538,[38308,2,0.02068574],11711,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748698Z [196538,[38306,2,0.03509577],11712,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748734Z [196538,[38305,2,0.06185724],11713,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748751Z [196538,[38296,1,0.1029287],11714,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748792Z [196538,[38286,1,0.1441002],11715,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748802Z [196538,[38282,1,0.1646859],11716,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4748971Z [196538,[38265,2,0.05066356],11717,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749013Z [196538,[38248,1,0.07449534],11718,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749067Z [196538,[38228,1,0.09932713],11719,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749106Z [196538,[38210,1,0.1241589],11720,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749279Z [196538,[38193,1,0.1489906],11721,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749289Z [196538,[38161,1,0.1820997],11722,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4749325Z [196538,[38089,1,0.2483178],11723,1704067208461,"book","BTCEUT"]
2024-01-01T00:00:08.4786310Z [163842,[1.5585,0,1],1207,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786435Z [163842,[1.558,0,1],1208,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786454Z [163842,[1.5575,0,1],1209,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786466Z [163842,[1.5541,0,1],1210,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786476Z [163842,[1.5624,0,-1],1211,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786485Z [163842,[1.5628,0,-1],1212,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786595Z [163842,[1.5634,0,-1],1213,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786703Z [163842,[1.5678,0,-1],1214,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786809Z [163842,[1.5592,1,324.64],1215,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786840Z [163842,[1.5584,1,83.99273134],1216,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786877Z [163842,[1.5579,1,111.99030845],1217,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786919Z [163842,[1.5574,1,139.98788557],1218,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4786959Z [163842,[1.5542,1,179.53123238],1219,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4787016Z [163842,[1.5623,1,-16.80345695],1220,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4787038Z [163842,[1.5627,1,-28.00576159],1221,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4787060Z [163842,[1.5633,1,-56.01152319],1222,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4787103Z [163842,[1.5677,1,-1281.33812626],1223,1704067208465,"book","ARBUST"]
2024-01-01T00:00:08.4799319Z [98362,[0.59365,0,1],2182,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799446Z [98362,[0.59355,0,1],2183,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799453Z [98362,[0.59342,0,1],2184,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799460Z [98362,[0.593,0,1],2185,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799465Z [98362,[0.59255,0,1],2186,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799470Z [98362,[0.59201,0,1],2187,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799475Z [98362,[0.59158,0,1],2188,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799480Z [98362,[0.58951,0,1],2189,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799486Z [98362,[0.58799,0,1],2190,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799491Z [98362,[0.59668,0,-1],2191,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799496Z [98362,[0.59669,0,-1],2192,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799500Z [98362,[0.59671,0,-1],2193,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799504Z [98362,[0.59676,0,-1],2194,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799509Z [98362,[0.59727,0,-1],2195,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799512Z [98362,[0.59806,0,-1],2196,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799517Z [98362,[0.59347,1,14.50709512],2197,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799749Z [98362,[0.59324,1,43.52128536],2198,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799793Z [98362,[0.59302,1,113.04547875],2199,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799903Z [98362,[0.59293,1,101.54966584],2200,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799931Z [98362,[0.59248,1,217.6064268],2201,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799938Z [98362,[0.59194,1,290.1419024],2202,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799944Z [98362,[0.59159,1,246.23592377],2203,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799951Z [98362,[0.59012,2,3734.29381333],2204,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799957Z [98362,[0.58768,1,2149.36642386],2205,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799965Z [98362,[0.59652,1,-44.03123832],2206,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799971Z [98362,[0.59667,2,-517.55095336],2207,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4799979Z [98362,[0.59713,1,-6725.58103043],2208,1704067208470,"book","SAND:UST"]
2024-01-01T00:00:08.4801487Z [75238,[0.00000488,0,1],1300,1704067208467,"book","UOSBTC"]
2024-01-01T00:00:08.4801513Z [75238,[0.00000487,1,4514.18677329],1301,1704067208467,"book","UOSBTC"]
2024-01-01T00:00:08.4818113Z [107264,[0.24177,0,1],117,1704067208469,"book","BOSON:USD"]
2024-01-01T00:00:08.4818118Z [107264,[0.24168,0,1],118,1704067208469,"book","BOSON:USD"]
2024-01-01T00:00:08.4818126Z [107264,[0.24176,1,14.46694878],119,1704067208469,"book","BOSON:USD"]
2024-01-01T00:00:08.4818134Z [532050,[0.50084,0,1],1771,1704067208468,"book","OCEAN:UST"]
2024-01-01T00:00:08.4818140Z [107264,[0.24167,1,21.70042317],120,1704067208469,"book","BOSON:USD"]
2024-01-01T00:00:08.4818156Z [532050,[0.50867,0,-1],1772,1704067208468,"book","OCEAN:UST"]
2024-01-01T00:00:08.4818161Z [532050,[0.50463,1,972.97531574],1773,1704067208468,"book","OCEAN:UST"]
2024-01-01T00:00:08.4818174Z [107276,[2136.4,0,1],122,1704067208470,"book","ETH2X:UST"]
2024-01-01T00:00:08.4818180Z [532050,[0.50856,1,-55.49234056],1774,1704067208468,"book","OCEAN:UST"]
2024-01-01T00:00:08.4818187Z [107276,[2136.7,1,0.09119389],123,1704067208470,"book","ETH2X:UST"]
2024-01-01T00:00:08.4834975Z [129110,[6.9159,0,1],3337,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4835004Z [129110,[6.9148,0,1],3338,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4835210Z [129110,[6.9146,0,1],3339,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836785Z [129110,[6.9131,0,1],3340,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836816Z [129110,[6.9106,0,1],3341,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836826Z [129110,[6.8905,0,1],3342,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836833Z [129110,[6.8903,0,1],3343,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836841Z [129110,[6.8867,0,1],3344,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836847Z [129110,[6.8633,0,1],3345,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836853Z [129110,[6.9462,0,-1],3346,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836858Z [129110,[6.9471,0,-1],3347,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836863Z [129110,[6.9643,0,-1],3348,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836870Z [129110,[6.9723,0,-1],3349,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836877Z [129110,[6.9954,0,-1],3350,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836882Z [129110,[109.93,0,-1],3351,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836886Z [129110,[110.94,0,-1],3352,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836890Z [129110,[6.9119,1,233],3353,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836894Z [129110,[6.9063,1,287.92360574],3354,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836900Z [129110,[6.8943,1,72.18514358],3355,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836904Z [129110,[6.881,1,289.0647441],3356,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836909Z [129110,[6.8802,1,589],3357,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836916Z [129110,[6.8601,1,433.59711615],3358,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836923Z [129110,[6.9334,1,-96.86546115],3359,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836932Z [129110,[6.9403,1,-287.92360574],3360,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836940Z [129110,[6.947,1,-90.73684169],3361,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836947Z [129110,[6.9621,1,-37.94880664],3362,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836955Z [129110,[6.9722,1,-101.19681771],3363,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836960Z [129110,[6.9883,1,-867.19423231],3364,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4836968Z [129110,[6.9953,1,-1.35601383],3365,1704067208471,"book","FILUSD"]
2024-01-01T00:00:08.4837534Z [74179,[0.06259,1,-402.24089288],722,1704067208473,"book","QRDO:USD"]
2024-01-01T00:00:08.4850528Z [62494,[0.00001475,0,-1],9560,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850564Z [62494,[0.00001481,0,-1],9561,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850575Z [62494,[0.00001467,1,-26794.02431223],9562,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850784Z [62494,[0.00001469,1,-3361.96579138],9563,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850791Z [62494,[0.00001474,2,-6801.84876193],9564,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850800Z [62494,[0.0000148,2,-43292.61489819],9565,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850811Z [62494,[0.0000149,1,-39904.99632034],9566,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4850819Z [62494,[0.00001496,1,-8389.02353801],9567,1704067208473,"book","XRPBTC"]
2024-01-01T00:00:08.4853762Z [143237,[45.019,0,1],3731,1704067208473,"book","KSMUSD"]
2024-01-01T00:00:08.4853871Z [143237,[45.284,0,-1],3732,1704067208473,"book","KSMUSD"]
2024-01-01T00:00:08.4853880Z [143237,[45.013,1,3.72751941],3733,1704067208473,"book","KSMUSD"]
2024-01-01T00:00:08.4853888Z [143237,[45.282,1,-1.13283883],3734,1704067208473,"book","KSMUSD"]
2024-01-01T00:00:08.4861051Z [129102,[108.87,0,-1],3366,1704067208474,"book","AAVE:USD"]
2024-01-01T00:00:08.4861070Z [129102,[108.88,1,-0.78710187],3367,1704067208474,"book","AAVE:USD"]
2024-01-01T00:00:08.4861079Z [129102,[108.92,1,-37.7],3368,1704067208474,"book","AAVE:USD"]
2024-01-01T00:00:08.4861088Z [129102,[108.98,1,-5.50175566],3369,1704067208474,"book","AAVE:USD"]
2024-01-01T00:00:08.4870807Z [143951,[0.83719,0,-1],628,1704067208475,"book","LUNA2:UST"]
2024-01-01T00:00:08.4870835Z [143951,[0.8372,0,-1],629,1704067208475,"book","LUNA2:UST"]
2024-01-01T00:00:08.4870843Z [143951,[0.8377,1,-194.90733687],630,1704067208475,"book","LUNA2:UST"]
2024-01-01T00:00:08.4894452Z [227463,[0.12872,0,-1],4387,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894461Z [227463,[0.12875,0,-1],4388,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894469Z [227463,[0.12877,0,-1],4389,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894476Z [227463,[0.12899,0,-1],4390,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894482Z [227463,[0.32811,0,-1],4391,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894488Z [227463,[0.12868,1,-1346.47880945],4392,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894495Z [227463,[0.1287,1,-2019.71821418],4393,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894502Z [227463,[0.12871,1,-2720.23995195],4394,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894528Z [227463,[0.12873,1,-3366.19702364],4395,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4894623Z [227463,[0.129,1,-17842.14362068],4396,1704067208478,"book","XLMUSD"]
2024-01-01T00:00:08.4906461Z [67546,[0.59444,0,-1],604,1704067208477,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.4906485Z [67546,[0.59442,1,-81930.12992941],605,1704067208477,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:08.4909704Z [132675,[0.0023997,0,1],8668,1704067208479,"book","SOLBTC"]
2024-01-01T00:00:08.4909712Z [132675,[0.002414,0,-1],8669,1704067208479,"book","SOLBTC"]
2024-01-01T00:00:08.4909918Z [132675,[0.0023998,1,21.59444011],8670,1704067208479,"book","SOLBTC"]
2024-01-01T00:00:08.4909923Z [132675,[0.0024138,1,-17.43305063],8671,1704067208479,"book","SOLBTC"]
2024-01-01T00:00:08.4918750Z [74775,[0.99702,0,1],363,1704067208482,"book","WBTBTC"]
2024-01-01T00:00:08.4919203Z [74775,[0.997,2,10.0058775],364,1704067208482,"book","WBTBTC"]
2024-01-01T00:00:08.4964537Z [229210,[0.00019382,0,1],10573,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4964745Z [229210,[0.0001938,0,1],10574,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4964878Z [229210,[0.00019373,0,1],10575,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965125Z [229210,[0.00019366,0,1],10576,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965139Z [229210,[0.00019406,0,-1],10577,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965145Z [229210,[0.00019407,0,-1],10578,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965152Z [229210,[0.0001941,0,-1],10579,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965165Z [229210,[0.00019416,0,-1],10580,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965196Z [229210,[0.00019484,0,-1],10581,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965227Z [229210,[0.00019381,1,5.28349473],10582,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965312Z [229210,[0.00019378,1,10.56698947],10583,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965318Z [229210,[0.00019372,1,15.85048421],10584,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965325Z [229210,[0.00019365,1,26.41747369],10585,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965331Z [229210,[0.00019405,2,-731.77288292],10586,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965412Z [229210,[0.00019409,1,-10.60464926],10587,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965436Z [229210,[0.00019415,1,-15.90697389],10588,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965442Z [229210,[0.00019476,1,-1218.9496678],10589,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4965450Z [229210,[0.0011848,1,-12.36646457],10590,1704067208487,"book","DOTBTC"]
2024-01-01T00:00:08.4981669Z [78345,[0.10722,0,1],4191,1704067208484,"book","TRXUSD"]
2024-01-01T00:00:08.4981935Z [78345,[0.10803,0,-1],4192,1704067208484,"book","TRXUSD"]
2024-01-01T00:00:08.4981943Z [78345,[0.1072,1,3229.25803243],4193,1704067208484,"book","TRXUSD"]
2024-01-01T00:00:08.4981950Z [78345,[0.10802,2,-81520.09359227],4194,1704067208484,"book","TRXUSD"]
2024-01-01T00:00:08.4990912Z [532066,[3.6436,0,1],1786,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4990959Z [532066,[3.6364,0,1],1787,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991071Z [532066,[3.6326,0,1],1788,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991081Z [532066,[3.6257,0,1],1789,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991089Z [532066,[3.6256,0,1],1790,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991095Z [532066,[3.6025,0,1],1791,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991104Z [532066,[3.6022,0,1],1792,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991134Z [532066,[3.6637,0,-1],1793,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991168Z [532066,[3.6701,0,-1],1794,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991284Z [532066,[3.6433,1,14.38100183],1795,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991316Z [532066,[3.6354,1,143.8100183],1796,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991323Z [532066,[3.6307,1,191.74669106],1797,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991329Z [532066,[3.6258,1,168.07675],1798,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991334Z [532066,[3.6237,1,239.68336383],1799,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991342Z [532066,[3.6026,1,137.0560418],1800,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991350Z [532066,[3.6003,1,359.52504575],1801,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991397Z [532066,[3.6636,1,-548.2241672],1802,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4991671Z [532066,[3.6699,1,-71.18646943],1803,1704067208485,"book","NEAR:UST"]
2024-01-01T00:00:08.4992470Z [62509,[0.0003718,0,-1],9577,1704067208487,"book","EOSETH"]
2024-01-01T00:00:08.4992488Z [62509,[0.00037113,1,-116.09107255],9578,1704067208487,"book","EOSETH"]
2024-01-01T00:00:08.5008616Z [232186,[0.39509,0,1],201,1704067208488,"book","WOOUSD"]
2024-01-01T00:00:08.5008646Z [232186,[0.39544,1,668],202,1704067208488,"book","WOOUSD"]
2024-01-01T00:00:08.5008655Z [232186,[0.3951,1,195.2068902],203,1704067208488,"book","WOOUSD"]
2024-01-01T00:00:08.5029262Z [143948,[0.82443,0,1],634,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029424Z [143948,[0.83895,0,-1],635,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029433Z [143948,[0.82446,1,200],636,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029438Z [143948,[0.83415,1,-358.12050238],637,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029447Z [143948,[0.83416,1,-200],638,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029456Z [143948,[0.83419,1,-653.0479597],639,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5029464Z [143948,[0.83947,1,-30.42818739],640,1704067208491,"book","LUNA2:USD"]
2024-01-01T00:00:08.5035645Z [98412,[0.47343,0,1],3733,1704067208491,"book","FTMUST"]
2024-01-01T00:00:08.5035680Z [98412,[0.47334,0,1],3734,1704067208491,"book","FTMUST"]
2024-01-01T00:00:08.5035687Z [98412,[0.47331,0,1],3735,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035696Z [98412,[0.47313,0,1],3736,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035701Z [98412,[0.47306,0,1],3737,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035711Z [98412,[0.47202,0,1],3738,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035725Z [98412,[0.47144,0,1],3739,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035960Z [98412,[0.47088,0,1],3740,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5035984Z [98412,[0.46942,0,1],3741,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036018Z [98412,[0.46787,0,1],3742,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036048Z [98412,[0.46367,0,1],3743,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036215Z [98412,[0.46099,0,1],3744,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036222Z [98412,[0.45506,0,1],3745,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036229Z [98412,[0.44646,0,1],3746,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036236Z [98412,[0.47421,0,-1],3747,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036243Z [98412,[0.47439,0,-1],3748,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036250Z [98412,[0.47445,0,-1],3749,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036255Z [98412,[0.47461,0,-1],3750,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036262Z [98412,[0.4747,0,-1],3751,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036271Z [98412,[0.4762,0,-1],3752,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036277Z [98412,[0.47621,0,-1],3753,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036283Z [98412,[0.4767,0,-1],3754,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036375Z [98412,[0.47861,0,-1],3755,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036381Z [98412,[0.49243,0,-1],3756,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036386Z [98412,[0.50304,0,-1],3757,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036392Z [98412,[0.47348,1,91.02212509],3758,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036397Z [98412,[0.47339,1,109.22655011],3759,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036403Z [98412,[0.47336,1,182.04425018],3760,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036408Z [98412,[0.47318,1,273.06637527],3761,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036418Z [98412,[0.47312,1,364.08850036],3762,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036512Z [98412,[0.47208,1,7655.89642497],3763,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5036518Z [98412,[0.47145,1,929.16784023],3764,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051206Z [98412,[0.47089,1,1318.34048722],3765,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051230Z [98412,[0.46943,1,1697.45829779],3766,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051350Z [98412,[0.46788,1,2035.63856008],3767,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051477Z [98412,[0.46497,1,2759.40045636],3768,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051699Z [98412,[0.461,1,3105.33730675],3769,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051706Z [98412,[0.45507,1,3457.30705899],3770,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051712Z [98412,[0.44647,1,3791.17810567],3771,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051719Z [98412,[0.47428,1,-183.47019404],3772,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051726Z [98412,[0.47446,1,-275.20529106],3773,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051733Z [98412,[0.47452,1,-366.94038808],3774,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051739Z [98412,[0.47464,1,-366.93994065],3775,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051745Z [98412,[0.47472,1,-680.29331649],3776,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051752Z [98412,[0.47619,2,-8972.77498505],3777,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051911Z [98412,[0.47724,1,-872.78104137],3778,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051941Z [98412,[0.4786,1,-1224.51839665],3779,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051950Z [98412,[0.48007,1,-1617.52214938],3780,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051958Z [98412,[0.48008,1,-116.27126601],3781,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051967Z [98412,[0.49242,1,-2740.92643245],3782,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5051976Z [98412,[0.50303,2,-6637.40199419],3783,1704067208492,"book","FTMUST"]
2024-01-01T00:00:08.5053545Z [532062,[3.6399,0,1],1807,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5053557Z [532062,[3.6356,0,1],1808,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5053584Z [532062,[3.6771,0,-1],1809,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5053594Z [532062,[3.6389,1,143.76929515],1810,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5053638Z [532062,[3.6286,1,78.17189674],1811,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5053650Z [532062,[3.677,1,-160.29784709],1812,1704067208491,"book","NEAR:USD"]
2024-01-01T00:00:08.5062635Z [39294,[0.99951,0,1],3370,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062672Z [39294,[0.99921,0,1],3371,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062679Z [39294,[0.99874,0,1],3372,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062686Z [39294,[0.99952,1,4900.06184225],3373,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062694Z [39294,[0.99922,1,5600.06998261],3374,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062700Z [39294,[0.99875,1,6770.22331615],3375,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062713Z [39294,[0.9985,1,2000000],3376,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5062720Z [39294,[0.9984,1,7087.37109503],3377,1704067208494,"book","USTUSD"]
2024-01-01T00:00:08.5075180Z [194384,[0.0073821,1,22042.58253342],313,1704067208493,"book","SGBUST"]
2024-01-01T00:00:08.5075590Z [123440,[0.031813,0,1],1880,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075598Z [123440,[0.0318,0,1],1881,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075605Z [123440,[0.031898,0,-1],1882,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075610Z [123440,[0.031814,1,109.31229689],1883,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075614Z [123440,[0.031801,1,163.96844534],1884,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075618Z [123440,[0.031897,1,-164.69271647],1885,1704067208493,"book","JSTUST"]
2024-01-01T00:00:08.5075859Z [69736,[0.00009462,0,-1],1829,1704067208496,"book","LEOBTC"]
2024-01-01T00:00:08.5075901Z [69736,[0.00009463,0,-1],1830,1704067208496,"book","LEOBTC"]
2024-01-01T00:00:08.5076063Z [69736,[0.00009461,2,-79.24372967],1831,1704067208496,"book","LEOBTC"]
2024-01-01T00:00:08.5076101Z [69736,[0.00009475,1,-22.68078214],1832,1704067208496,"book","LEOBTC"]
2024-01-01T00:00:08.5090916Z [67542,[6.9158,0,1],613,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5090922Z [67542,[6.9138,0,1],614,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5090928Z [67542,[6.905,0,1],615,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5090932Z [67542,[6.9119,1,8196.57305637],616,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5090939Z [67542,[6.8997,1,8952.24024679],617,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5091190Z [67542,[6.8975,1,9401.91429919],618,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5091199Z [67542,[6.8237,1,8710.26079855],619,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5091208Z [67542,[6.72,1,9829.40064828],620,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5091216Z [67542,[6.6786,1,8354.76810129],621,1704067208499,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.5103965Z [62362,[721990,0,-1],8892,1704067208498,"book","BTC:MXNT"]
2024-01-01T00:00:08.5103978Z [62362,[721980,1,-0.00129222],8893,1704067208498,"book","BTC:MXNT"]
2024-01-01T00:00:08.5137736Z [132671,[101.43,0,1],8673,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137774Z [132671,[101.29,0,1],8674,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137782Z [132671,[100.3,0,1],8675,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137794Z [132671,[102.78,0,-1],8676,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137805Z [132671,[101.5,2,197.34],8677,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137814Z [132671,[101.48,2,346.93039315],8678,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5137829Z [132671,[101.42,2,42.96978417],8679,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138096Z [132671,[101.25,1,70.15059398],8680,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138102Z [132671,[100.94,1,43.24914516],8681,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138106Z [132671,[100.72,1,44.34769439],8682,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138112Z [132671,[100.32,1,51.68600837],8683,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138117Z [132671,[102.77,1,-20.60002881],8684,1704067208501,"book","SOLUST"]
2024-01-01T00:00:08.5138471Z [229218,[0.59388,0,1],10591,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138486Z [229218,[0.59382,0,1],10592,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138524Z [229218,[0.59379,0,1],10593,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138664Z [229218,[0.5935,0,1],10594,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138695Z [229218,[0.59344,0,1],10595,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138701Z [229218,[0.59339,0,1],10596,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138708Z [229218,[0.59338,0,1],10597,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138713Z [229218,[0.593,0,1],10598,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138719Z [229218,[0.59277,0,1],10599,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138725Z [229218,[0.59272,0,1],10600,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138731Z [229218,[0.59221,0,1],10601,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138737Z [229218,[0.59062,0,1],10602,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138785Z [229218,[0.47714,0,1],10603,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138795Z [229218,[0.477,0,1],10604,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138804Z [229218,[0.47651,0,1],10605,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5138933Z [229218,[0.59501,0,-1],10606,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139143Z [229218,[0.59652,0,-1],10607,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139153Z [229218,[0.59908,0,-1],10608,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139193Z [229218,[0.94613,0,-1],10609,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139205Z [229218,[0.95,0,-1],10610,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139222Z [229218,[0.59389,1,1247.22958555],10611,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139248Z [229218,[0.59383,1,2494.45917111],10612,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139256Z [229218,[0.5938,1,3741.68875667],10613,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139296Z [229218,[0.59372,1,4988.91834223],10614,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139311Z [229218,[0.59371,1,1269.357],10615,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139352Z [229218,[0.5936,2,1525.29064869],10616,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139361Z [229218,[0.59351,1,7483.37751334],10617,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139395Z [229218,[0.5934,1,8730.6070989],10618,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139404Z [229218,[0.59324,1,4933.66462211],10619,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139438Z [229218,[0.59323,1,4751.61813854],10620,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139467Z [229218,[0.59314,2,19249.30923271],10621,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139488Z [229218,[0.59313,1,3871.92208834],10622,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139522Z [229218,[0.59299,1,11403.90532421],10623,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139773Z [229218,[0.59298,1,17012],10624,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139801Z [229218,[0.59288,1,4858.52847093],10625,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139832Z [229218,[0.59273,1,12732.19059165],10626,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139867Z [229218,[0.59271,1,8410.16666754],10627,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139875Z [229218,[0.59186,1,15446.2484428],10628,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139910Z [229218,[0.59061,1,16894.66732229],10629,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139933Z [229218,[0.58613,1,152.02178161],10630,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5139960Z [229218,[0.59442,1,-2400],10631,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140016Z [229218,[0.5947,2,-6058],10632,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140033Z [229218,[0.5948,1,-10115],10633,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140039Z [229218,[0.59548,1,-10426.72161354],10634,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140051Z [229218,[0.5959,1,-200],10635,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140081Z [229218,[0.59627,1,-11806.86663918],10636,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140088Z [229218,[0.59663,2,-27589.13223387],10637,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5140191Z [229218,[0.59907,1,-16264.77123837],10638,1704067208504,"book","ADAUSD"]
2024-01-01T00:00:08.5150750Z [62517,[38.457,0,1],9588,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150761Z [62517,[38.608,0,-1],9589,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150769Z [62517,[38.62,0,-1],9590,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150777Z [62517,[38.889,0,-1],9591,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150783Z [62517,[38.984,0,-1],9592,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150791Z [62517,[64.475,0,-1],9593,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150799Z [62517,[38.454,1,58.90770959],9594,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150805Z [62517,[38.576,2,-80.45463754],9595,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150812Z [62517,[38.609,1,-22.65343557],9596,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150819Z [62517,[38.623,1,-28.31679446],9597,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150824Z [62517,[38.686,1,-93.17972348],9598,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150831Z [62517,[38.914,1,-113.98730562],9599,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5150837Z [62517,[38.983,1,-124.98185359],9600,1704067208503,"book","AVAX:USD"]
2024-01-01T00:00:08.5155980Z [143925,[0.21874,0,1],642,1704067208502,"book","SENATE:USD"]
2024-01-01T00:00:08.5156054Z [143925,[0.21867,1,999.88492786],643,1704067208502,"book","SENATE:USD"]
2024-01-01T00:00:08.5168078Z [555907,[3.3129,0,1],581,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168100Z [555907,[3.3076,0,1],582,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168104Z [555907,[3.2971,0,1],583,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168113Z [555907,[3.2947,0,1],584,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168117Z [555907,[3.2942,0,1],585,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168122Z [555907,[3.2879,0,1],586,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168127Z [555907,[3.2655,0,1],587,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168131Z [555907,[3.3282,0,-1],588,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168321Z [555907,[3.329,0,-1],589,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168327Z [555907,[3.3295,0,-1],590,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168331Z [555907,[3.3299,0,-1],591,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168336Z [555907,[3.33,0,-1],592,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168339Z [555907,[3.3311,0,-1],593,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168344Z [555907,[3.3342,0,-1],594,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168348Z [555907,[3.3361,0,-1],595,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168352Z [555907,[3.308,1,314.37333513],596,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168356Z [555907,[3.3078,1,41.21599798],597,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168361Z [555907,[3.295,1,245.88717175],598,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168364Z [555907,[3.2948,1,576.20539504],599,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168368Z [555907,[3.2943,1,1501.52371528],600,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168371Z [555907,[3.2921,1,327.84956233],601,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168375Z [555907,[3.29,1,327.8173487],602,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168379Z [555907,[3.2859,1,491.7743435],603,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168389Z [555907,[3.261,1,983.54868701],604,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168467Z [555907,[3.3272,1,-32.55746762],605,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168484Z [555907,[3.328,2,-165.43597817],606,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168488Z [555907,[3.3284,1,-81.40168972],607,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168493Z [555907,[3.3301,1,-81.40168972],608,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168496Z [555907,[3.3326,1,-208.33228782],609,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168501Z [555907,[3.3347,1,-566.28840837],610,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168505Z [555907,[3.3668,2,-80.39010634],611,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168512Z [555907,[29,3,-7.1855],612,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5168517Z [555907,[29.25,1,-0.63936],613,1704067208502,"book","ETHW:USD"]
2024-01-01T00:00:08.5191780Z [254987,[0.99702,0,1],2362,1704067208505,"book","TSDUST"]
2024-01-01T00:00:08.5191788Z [254987,[0.997,1,350.18067342],2363,1704067208505,"book","TSDUST"]
2024-01-01T00:00:08.5210592Z [232194,[1.0459,0,-1],206,1704067208508,"book","TRADE:USD"]
2024-01-01T00:00:08.5210625Z [232194,[1.0462,1,-50.45303127],207,1704067208508,"book","TRADE:USD"]
2024-01-01T00:00:08.5210788Z [227470,[0.12859,0,-1],4413,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5210829Z [227470,[0.12933,0,-1],4414,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5210888Z [227470,[0.1286,1,-2308.63539642],4415,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5210900Z [227470,[0.12871,1,-6312.9018313],4416,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5210906Z [227470,[0.12876,2,-8159.07988117],4417,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5210910Z [227470,[0.12931,1,-33276.45682805],4418,1704067208510,"book","XLMUST"]
2024-01-01T00:00:08.5215404Z [60587,[1698,0,1],2598,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215676Z [60587,[1687.6,0,1],2599,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215741Z [60587,[1677.6,0,1],2600,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215789Z [60587,[1665.2,0,1],2601,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215836Z [60587,[1655.8,0,1],2602,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215869Z [60587,[1631.4,0,1],2603,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215961Z [60587,[1704.9,0,-1],2604,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215981Z [60587,[1708.1,0,-1],2605,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215987Z [60587,[1698.1,1,0.05142015],2606,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5215995Z [60587,[1687.7,1,0.40452659],2607,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216129Z [60587,[1682.9,1,0.5081025],2608,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216165Z [60587,[1682.8,1,0.00859257],2609,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216217Z [60587,[1677.7,1,0.61135251],2610,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216232Z [60587,[1665.3,1,0.71490805],2611,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216269Z [60587,[1655.9,1,0.81893887],2612,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216304Z [60587,[1631.5,1,0.92250391],2613,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216340Z [60587,[1705,1,-0.05107497],2614,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216369Z [60587,[1717.6,1,-0.41518207],2615,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5216412Z [60587,[1717.7,3,-1.85278088],2616,1704067208510,"book","MKRUST"]
2024-01-01T00:00:08.5221427Z [77295,[3.8829,0,1],1837,1704067208511,"book","LEOUSD"]
2024-01-01T00:00:08.5221455Z [77295,[3.8815,1,1102.46303445],1838,1704067208511,"book","LEOUSD"]
2024-01-01T00:00:08.5239281Z [107270,[0.036076,0,1],125,1704067208513,"book","IDXUSD"]
2024-01-01T00:00:08.5239324Z [101931,[10.588,0,1],2497,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239332Z [101931,[10.577,0,1],2498,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239337Z [101931,[10.571,0,1],2499,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239347Z [101931,[10.742,0,-1],2500,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239352Z [101931,[10.587,2,69.44625528],2501,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239362Z [101931,[10.576,1,16.44802876],2502,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239368Z [101931,[10.57,1,16.44802876],2503,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239374Z [101931,[10.741,1,-268.10908456],2504,1704067208512,"book","ATOUSD"]
2024-01-01T00:00:08.5239380Z [107270,[0.036077,1,2298.31188583],126,1704067208513,"book","IDXUSD"]
2024-01-01T00:00:08.5256241Z [87934,[3.7818,0,1],2269,1704067208513,"book","SNXUSD"]
2024-01-01T00:00:08.5256251Z [87934,[3.8844,0,-1],2270,1704067208513,"book","SNXUSD"]
2024-01-01T00:00:08.5256262Z [87934,[3.7819,1,2106.7907527],2271,1704067208513,"book","SNXUSD"]
2024-01-01T00:00:08.5256269Z [87934,[3.8843,1,-434.99939544],2272,1704067208513,"book","SNXUSD"]
2024-01-01T00:00:08.5261117Z [77280,[8115.4,0,-1],1839,1704067208514,"book","YFIUSD"]
2024-01-01T00:00:08.5261228Z [77280,[8191.3,0,-1],1840,1704067208514,"book","YFIUSD"]
2024-01-01T00:00:08.5261233Z [77280,[8115.3,1,-0.01391494],1841,1704067208514,"book","YFIUSD"]
2024-01-01T00:00:08.5266158Z [232190,[0.3946,0,1],211,1704067208515,"book","WOOUST"]
2024-01-01T00:00:08.5266322Z [232190,[0.39511,1,668],212,1704067208515,"book","WOOUST"]
2024-01-01T00:00:08.5266330Z [232190,[0.39461,1,132.06816069],213,1704067208515,"book","WOOUST"]
2024-01-01T00:00:08.5286537Z [74742,[0.25654,0,1],4257,1704067208511,"book","BATUSD"]
2024-01-01T00:00:08.5297468Z [129106,[108.42,0,1],3384,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297478Z [129106,[108.38,0,1],3385,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297484Z [129106,[108.32,0,1],3386,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297492Z [129106,[108.81,0,-1],3387,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297497Z [129106,[109,0,-1],3388,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297506Z [129106,[109.25,0,-1],3389,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297511Z [129106,[108.41,1,0.40177427],3390,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297517Z [129106,[108.37,1,0.80354855],3391,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297911Z [129106,[108.3,1,1.6070971],3392,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297938Z [129106,[108.8,1,-0.79494218],3393,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297943Z [255006,[0.67369,0,-1],2365,1704067208516,"book","FETUST"]
2024-01-01T00:00:08.5297946Z [129106,[108.97,1,-2.36947978],3394,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297950Z [129106,[109.24,1,-36.82717454],3395,1704067208517,"book","AAVE:UST"]
2024-01-01T00:00:08.5297953Z [255006,[0.67368,1,-111.67842123],2366,1704067208516,"book","FETUST"]
2024-01-01T00:00:08.5301724Z [120801,[0.00032997,0,1],3970,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301745Z [120801,[0.0003293,0,1],3971,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301757Z [120801,[0.00032927,0,1],3972,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301771Z [120801,[0.00032924,0,1],3973,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301783Z [120801,[0.00032832,0,1],3974,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301795Z [120801,[0.00032718,0,1],3975,1704067208518,"book","NEOBTC"]
2024-01-01T00:00:08.5301808Z [120801,[0.00032536,0,1],3976,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301821Z [120801,[0.00032404,0,1],3977,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301851Z [120801,[0.00033197,0,-1],3978,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301890Z [120801,[0.00033259,0,-1],3979,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301916Z [120801,[0.00033297,0,-1],3980,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301945Z [120801,[0.00033415,0,-1],3981,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301982Z [120801,[0.0003358,0,-1],3982,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5301989Z [120801,[0.00033722,0,-1],3983,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302064Z [129114,[6.9098,0,1],3415,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302071Z [120801,[0.00032998,1,73.7190677],3984,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302093Z [129114,[6.9024,0,1],3416,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302099Z [120801,[0.00032968,1,360.00121628],3985,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302221Z [129114,[6.8992,0,1],3417,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302254Z [120801,[0.00032967,1,409.14726142],3986,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302261Z [120801,[0.00032931,1,458.29330655],3987,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302270Z [129114,[6.872,0,1],3418,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302276Z [129114,[6.8552,0,1],3419,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302284Z [120801,[0.00032925,1,452.94964437],3988,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302293Z [120801,[0.00032922,1,507.43935169],3989,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302300Z [129114,[6.8386,0,1],3420,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302306Z [120801,[0.00032833,1,556.58539682],3990,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302313Z [129114,[6.8314,0,1],3421,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302319Z [120801,[0.00032719,1,547.75969263],3991,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302325Z [129114,[6.8312,0,1],3422,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5302332Z [120801,[0.00032537,1,570.50213274],3992,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302339Z [120801,[0.00032405,1,597.77913794],3993,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302344Z [120801,[0.00033196,1,-125.27731625],3994,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302352Z [120801,[0.00033258,1,-150.40045429],3995,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302360Z [120801,[0.00033296,1,-175.46719667],3996,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302431Z [120801,[0.00033414,1,-251.47158528],3997,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302442Z [120801,[0.00033579,1,-327.06605996],3998,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5302450Z [120801,[0.00033723,1,-397.14046882],3999,1704067208519,"book","NEOBTC"]
2024-01-01T00:00:08.5309437Z [69733,[0.60131,0,1],1847,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309465Z [69733,[0.60705,0,-1],1848,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309471Z [69733,[0.60775,0,-1],1849,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309476Z [69733,[0.60132,1,54.99518674],1850,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309482Z [69733,[0.60704,1,-10.11686153],1851,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309487Z [69733,[0.60713,1,-84.92714902],1852,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309492Z [69733,[0.60727,1,-30.35058459],1853,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309497Z [69733,[0.60728,1,-337],1854,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5309502Z [69733,[0.60774,1,-67.6489048],1855,1704067208519,"book","CRVUSD"]
2024-01-01T00:00:08.5315118Z [129114,[6.8164,0,1],3423,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315145Z [129114,[6.9326,0,-1],3424,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315153Z [129114,[6.9389,0,-1],3425,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315160Z [129114,[6.982,0,-1],3426,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315168Z [129114,[6.9065,1,115.66209385],3427,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315175Z [129114,[6.9046,1,116.13574006],3428,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315384Z [129114,[6.9033,1,227.7001521],3429,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315393Z [129114,[6.9018,1,8.42024035],3430,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315590Z [129114,[6.8997,1,18.04337218],3431,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315598Z [129114,[6.8995,1,287.06931119],3432,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315607Z [129114,[6.8966,1,721.49585015],3433,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315614Z [129114,[6.8717,1,26.1398592],3434,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315621Z [129114,[6.8553,1,51.6848528],3435,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315629Z [129114,[6.8387,2,153.19560337],3436,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315637Z [129114,[6.8224,2,273.4217053],3437,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5315830Z [129114,[6.9324,1,-194.41901826],3438,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5316448Z [129114,[6.9336,2,-514.76946329],3439,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5316482Z [129114,[6.9394,1,-18.95705401],3440,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5316491Z [129114,[6.9676,2,-914.298994],3441,1704067208518,"book","FILUST"]
2024-01-01T00:00:08.5329636Z [555888,[0.044764,0,1],617,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329639Z [555888,[0.059427,0,-1],618,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329644Z [555888,[0.063236,0,-1],619,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329647Z [555888,[0.044766,1,190103.2],620,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329650Z [555888,[0.059426,1,-3040.91055898],621,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329653Z [555888,[0.063239,1,-166340.3],622,1704067208517,"book","MXNT:USD"]
2024-01-01T00:00:08.5329676Z [254995,[42335,0,-1],2372,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329679Z [254995,[42354,0,-1],2373,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329683Z [254995,[42387,0,-1],2374,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329687Z [254995,[42532,0,-1],2375,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329690Z [254995,[42336,1,-0.01654926],2376,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329693Z [254995,[42353,1,-0.02837017],2377,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329696Z [254995,[42531,1,-0.08511051],2378,1704067208518,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.5329699Z [196524,[5953300,0,1],11724,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329702Z [196524,[5952800,0,1],11725,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329705Z [196524,[5951700,0,1],11726,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329708Z [196524,[5949500,0,1],11727,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329711Z [196524,[5944900,0,1],11728,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329714Z [196524,[5971900,0,-1],11729,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329717Z [196524,[5978500,0,-1],11730,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329721Z [196524,[5983300,0,-1],11731,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329724Z [196524,[5986100,0,-1],11732,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329727Z [196524,[5953200,1,0.01979386],11733,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329730Z [196524,[5952700,1,0.04948467],11734,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329733Z [196524,[5951600,1,0.14613442],11735,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329735Z [196524,[5942300,2,0.40404108],11736,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329738Z [196524,[5939500,2,0.47567408],11737,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329741Z [196524,[5971800,1,-0.01985412],11738,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329744Z [196524,[5978300,1,-0.21172558],11739,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329747Z [196524,[5978400,4,-0.68481703],11740,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329750Z [196524,[5983000,1,-0.24429875],11741,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329753Z [196524,[5985800,1,-0.26058533],11742,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5329756Z [196524,[6001800,1,-0.44347578],11743,1704067208518,"book","BTCJPY"]
2024-01-01T00:00:08.5334553Z [62498,[0.61473,0,1],9632,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334559Z [62498,[0.61435,0,1],9633,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334566Z [62498,[0.61417,0,1],9634,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334572Z [62498,[0.61415,0,1],9635,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334575Z [62498,[0.61397,0,1],9636,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334580Z [62498,[0.61379,0,1],9637,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334583Z [62498,[0.61342,0,1],9638,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334587Z [62498,[0.61303,0,1],9639,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334592Z [62498,[0.61247,0,1],9640,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334596Z [62498,[0.6112,0,1],9641,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334601Z [62498,[0.59913,0,1],9642,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334605Z [62498,[0.61548,0,-1],9643,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334609Z [62498,[0.61564,0,-1],9644,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334612Z [62498,[0.61583,0,-1],9645,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334616Z [62498,[0.61603,0,-1],9646,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334650Z [62498,[0.61619,0,-1],9647,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334663Z [62498,[0.61643,0,-1],9648,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334697Z [62498,[0.61862,0,-1],9649,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334718Z [62498,[0.63107,0,-1],9650,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334761Z [62498,[0.61471,1,162.25418522],9651,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334772Z [62498,[0.6147,2,3278.03802404],9652,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334809Z [62498,[0.61467,1,1265.27951074],9653,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334836Z [62498,[0.61455,1,1526.87595262],9654,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334858Z [62498,[0.61452,1,2108.79918458],9655,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334888Z [62498,[0.61437,1,1173.23199356],9656,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334915Z [62498,[0.61432,1,2952.31885841],9657,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334942Z [62498,[0.61413,2,12381.20400654],9658,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5334978Z [62498,[0.61394,2,10104.67399825],9659,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335004Z [62498,[0.6138,1,1126.59186252],9660,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335015Z [62498,[0.61374,1,8266.49280356],9661,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335047Z [62498,[0.61296,1,16537.48302171],9662,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335080Z [62498,[0.61243,1,2206.543594],9663,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335108Z [62498,[0.61121,1,2178.55951538],9664,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335146Z [62498,[0.59914,1,6386.43012682],9665,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335167Z [62498,[0.61551,1,-521.3946232],9666,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335276Z [62498,[0.61566,1,-1042.7892464],9667,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335287Z [62498,[0.61586,1,-2085.5784928],9668,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335294Z [62498,[0.61602,1,-901.58548827],9669,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335327Z [62498,[0.61606,1,-3128.3677392],9670,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335352Z [62498,[0.61621,1,-9145],9671,1704067208521,"book","XRPUST"]
2024-01-01T00:00:08.5335382Z [62498,[0.61625,3,-14034.91568814],9672,1704067208522,"book","XRPUST"]
2024-01-01T00:00:08.5335536Z [62498,[0.61644,1,-8343.03685102],9673,1704067208522,"book","XRPUST"]
2024-01-01T00:00:08.5335548Z [62498,[0.61861,1,-1972.6154863],9674,1704067208522,"book","XRPUST"]
2024-01-01T00:00:08.5335588Z [62498,[0.63106,1,-6068.4638009],9675,1704067208522,"book","XRPUST"]
2024-01-01T00:00:08.5341590Z [132991,[101.73,0,1],469,1704067208524,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.5341597Z [132991,[101.71,1,8702.57380451],470,1704067208524,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.5363511Z [123428,[0.43325,0,1],1891,1704067208516,"book","1INCH:UST"]
2024-01-01T00:00:08.5363518Z [123428,[0.43524,0,-1],1892,1704067208516,"book","1INCH:UST"]
2024-01-01T00:00:08.5363526Z [123428,[0.44187,0,-1],1893,1704067208516,"book","1INCH:UST"]
2024-01-01T00:00:08.5363533Z [123428,[0.43326,1,551],1894,1704067208516,"book","1INCH:UST"]
2024-01-01T00:00:08.5363554Z [123428,[0.44186,2,-13804.4777332],1895,1704067208516,"book","1INCH:UST"]
2024-01-01T00:00:08.5375950Z [143227,[68.877,0,-1],3762,1704067208526,"book","EGLD:USD"]
2024-01-01T00:00:08.5395249Z [132979,[0.97139,0,-1],472,1704067208530,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.5395364Z [132979,[0.97146,1,-87044.07270394],473,1704067208530,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.5438300Z [87930,[1.0031,0,-1],2274,1704067208531,"book","DAIUSD"]
2024-01-01T00:00:08.5438315Z [87930,[1.003,1,-87.49860454],2275,1704067208531,"book","DAIUSD"]
2024-01-01T00:00:08.5467842Z [87937,[3.8613,0,1],2280,1704067208535,"book","SNXUST"]
2024-01-01T00:00:08.5467850Z [87937,[3.8451,0,1],2281,1704067208535,"book","SNXUST"]
2024-01-01T00:00:08.5467860Z [87937,[3.8766,0,-1],2282,1704067208535,"book","SNXUST"]
2024-01-01T00:00:08.5468132Z [87937,[3.8427,1,83.46408438],2283,1704067208535,"book","SNXUST"]
2024-01-01T00:00:08.5468140Z [87937,[3.8761,1,-240],2284,1704067208535,"book","SNXUST"]
2024-01-01T00:00:08.5483905Z [120814,[26.977,0,-1],4015,1704067208538,"book","ZECUSD"]
2024-01-01T00:00:08.5483942Z [120814,[26.958,1,-6.1],4016,1704067208538,"book","ZECUSD"]
2024-01-01T00:00:08.5493594Z [132995,[0.18612,0,1],474,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493700Z [132995,[0.29576,0,-1],475,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493708Z [132995,[0.31556,0,-1],476,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493715Z [132995,[0.36177,0,-1],477,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493723Z [132995,[0.18611,1,375.6520571],478,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493728Z [132995,[0.29577,1,-227.3859726],479,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493735Z [132995,[0.31557,1,-303.1812968],480,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5493740Z [132995,[0.36178,1,-454.7719452],481,1704067208540,"book","NOMUSD"]
2024-01-01T00:00:08.5497248Z [112293,[0.030151,0,1],2211,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497297Z [112293,[0.030363,0,-1],2212,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497307Z [112293,[0.030407,0,-1],2213,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497315Z [112293,[0.030418,0,-1],2214,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497323Z [112293,[0.030439,0,-1],2215,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497330Z [112293,[0.030146,1,169941.06490041],2216,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497338Z [112293,[0.030364,1,-1433.86837077],2217,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497348Z [112293,[0.030423,1,-48090.68118791],2218,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5497382Z [112293,[0.030438,1,-11533.10339612],2219,1704067208540,"book","GALA:UST"]
2024-01-01T00:00:08.5516691Z [132660,[0.0017211,0,1],8701,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5516889Z [132660,[0.001719,0,1],8702,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5516905Z [132660,[0.0017188,0,1],8703,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5516948Z [132660,[0.0017225,0,-1],8704,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5516983Z [132660,[0.0017236,0,-1],8705,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517082Z [132660,[0.0017251,0,-1],8706,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517108Z [132660,[0.001721,1,13.49],8707,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517116Z [132660,[0.0017206,2,29.80212332],8708,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517123Z [132660,[0.0017205,1,13.49],8709,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517130Z [132660,[0.0017189,2,26.6158641],8710,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517135Z [132660,[0.0017187,1,87.26086561],8711,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5517141Z [132660,[0.0017224,1,-13.49],8712,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5520873Z [132660,[0.0017235,1,-7.18216176],8713,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5520964Z [132660,[0.0017252,2,-116.54866336],8714,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5520970Z [132660,[0.0037714,1,-5.39999999],8715,1704067208540,"book","LTCBTC"]
2024-01-01T00:00:08.5522682Z [107279,[1.0048,1,-0.14652595],127,1704067208542,"book","ETH2X:ETH"]
2024-01-01T00:00:08.5543424Z [161245,[31.737,0,1],1204,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543430Z [161245,[31.809,0,-1],1205,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543435Z [161245,[56.7,0,-1],1206,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543440Z [161245,[31.747,1,8],1207,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543448Z [161245,[31.807,1,-94.45],1208,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543454Z [161245,[31.808,2,-23],1209,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5543460Z [161245,[31.81,1,-21],1210,1704067208544,"book","DSHUSD"]
2024-01-01T00:00:08.5549391Z [532046,[0.50621,0,1],1822,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549406Z [532046,[0.50558,0,1],1823,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549412Z [532046,[0.50533,0,1],1824,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549471Z [532046,[0.50532,0,1],1825,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549479Z [532046,[0.50463,0,1],1826,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549522Z [532046,[0.50828,0,-1],1827,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549530Z [532046,[0.50841,0,-1],1828,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549582Z [532046,[0.5086,0,-1],1829,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549593Z [532046,[0.51032,0,-1],1830,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549752Z [532046,[0.50595,1,170.44360471],1831,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549762Z [532046,[0.50535,1,465.90585147],1832,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549770Z [532046,[0.50531,1,255.66540707],1833,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549779Z [532046,[0.50464,1,10],1834,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549785Z [532046,[0.50436,1,340.88720943],1835,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549798Z [532046,[0.50809,1,-10],1836,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549806Z [532046,[0.50821,1,-10],1837,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549816Z [532046,[0.5084,1,-10.33721006],1838,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5549823Z [532046,[0.50988,1,-204.54770895],1839,1704067208540,"book","OCEAN:USD"]
2024-01-01T00:00:08.5567815Z [71240,[42251,0,1],1238,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5567825Z [71240,[42243,0,1],1239,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5567950Z [71240,[42238,0,1],1240,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5567983Z [71240,[42229,0,1],1241,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5567992Z [71240,[42228,0,1],1242,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568001Z [71240,[42215,0,1],1243,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568011Z [71240,[42212,0,1],1244,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568020Z [71240,[42197,0,1],1245,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568028Z [71240,[42181,0,1],1246,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568037Z [71240,[42145,0,1],1247,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568044Z [71240,[42104,0,1],1248,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568051Z [71240,[42013,0,1],1249,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568058Z [71240,[41908,0,1],1250,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568070Z [71240,[41770,0,1],1251,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568117Z [71240,[41648,0,1],1252,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568129Z [71240,[42291,0,-1],1253,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568153Z [71240,[42299,0,-1],1254,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568200Z [71240,[42304,0,-1],1255,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568212Z [71240,[42314,0,-1],1256,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568223Z [71240,[42330,0,-1],1257,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568264Z [71240,[42345,0,-1],1258,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568274Z [71240,[42361,0,-1],1259,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5568323Z [71240,[42397,0,-1],1260,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574366Z [196541,[20.491,0,1],11744,1704067208542,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574492Z [196541,[20.482,0,1],11745,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574499Z [196541,[20.465,0,1],11746,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574507Z [196541,[20.514,0,-1],11747,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574512Z [196541,[20.49,1,0.05675905],11748,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574519Z [196541,[20.489,1,0.58897731],11749,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574524Z [196541,[20.481,1,1.64913648],11750,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574530Z [196541,[20.474,1,2.35590926],11751,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574536Z [196541,[20.467,1,3.5338639],11752,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574542Z [196541,[20.466,1,1.18246585],11753,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574548Z [196541,[20.513,1,-2.36321909],11754,1704067208543,"book","BTC:XAUT"]
2024-01-01T00:00:08.5574554Z [71240,[42438,0,-1],1261,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574560Z [71240,[42440,0,-1],1262,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574568Z [71240,[42502,0,-1],1263,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574573Z [71240,[42579,0,-1],1264,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574578Z [71240,[42799,0,-1],1265,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574584Z [71240,[42902,0,-1],1266,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574591Z [71240,[42250,1,0.00413179],1267,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574596Z [71240,[42242,1,0.00826375],1268,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574602Z [71240,[42237,1,0.01239537],1269,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574608Z [71240,[42230,1,0.00874915],1270,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574614Z [71240,[42227,1,0.01652716],1271,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574620Z [71240,[42216,1,0.00388666],1272,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574626Z [71240,[42211,1,0.02479125],1273,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574633Z [71240,[42196,1,0.03305432],1274,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574639Z [71240,[42180,1,0.03305501],1275,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574644Z [71240,[42144,1,0.04131876],1276,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574651Z [71240,[42103,1,0.06610864],1277,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574657Z [71240,[42014,1,0.07696183],1278,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574662Z [71240,[41909,1,0.09405691],1279,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574669Z [71240,[41771,1,0.11092496],1280,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574677Z [71240,[41649,1,0.1285876],1281,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574683Z [71240,[42292,1,-0.00414098],1282,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574690Z [71240,[42300,1,-0.00828195],1283,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574697Z [71240,[42305,1,-0.01242295],1284,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574703Z [71240,[42315,1,-0.01656393],1285,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574709Z [71240,[42329,1,-0.00935591],1286,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574716Z [71240,[42331,1,-0.02484585],1287,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574722Z [71240,[42346,1,-0.03312786],1288,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574729Z [71240,[42360,1,-0.02996528],1289,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574735Z [71240,[42362,1,-0.0331278],1290,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574741Z [71240,[42396,1,-0.03767843],1291,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574747Z [71240,[42398,1,-0.04140975],1292,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574753Z [71240,[42437,1,-0.03654079],1293,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574759Z [71240,[42439,1,-0.06625573],1294,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574765Z [71240,[42501,2,-0.16022428],1295,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574771Z [71240,[42578,1,-0.10450299],1296,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574777Z [71240,[42798,1,-0.12072563],1297,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5574784Z [71240,[42901,1,-0.13615192],1298,1704067208547,"book","WBTUSD"]
2024-01-01T00:00:08.5592413Z [75241,[1.0026,0,-1],1304,1704067208547,"book","UDCUST"]
2024-01-01T00:00:08.5592419Z [75241,[1.0016,2,-17848.70365068],1305,1704067208547,"book","UDCUST"]
2024-01-01T00:00:08.5592425Z [75241,[1.0017,3,-30026.27567966],1306,1704067208547,"book","UDCUST"]
2024-01-01T00:00:08.5592431Z [75241,[1.0025,1,-10769.5899295],1307,1704067208547,"book","UDCUST"]
2024-01-01T00:00:08.5592436Z [255023,[11.856,0,1],169,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5592441Z [255023,[11.818,0,1],170,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5592447Z [255023,[11.895,0,-1],171,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5592453Z [255023,[11.851,1,200],172,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5592459Z [255023,[11.811,1,100],173,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5592464Z [255023,[11.89,1,-200],174,1704067208545,"book","TIAUST"]
2024-01-01T00:00:08.5593107Z [78373,[8.1964,0,1],4210,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593116Z [78373,[8.193,0,1],4211,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593128Z [78373,[8.1925,0,1],4212,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593259Z [78373,[8.2129,0,-1],4213,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593270Z [78373,[8.215,0,-1],4214,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593278Z [78373,[8.2164,0,-1],4215,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593289Z [78373,[8.2181,0,-1],4216,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593298Z [78373,[8.2704,0,-1],4217,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593307Z [78373,[8.3048,0,-1],4218,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593314Z [78373,[8.1952,1,21.13356562],4219,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593320Z [78373,[8.1921,1,31.70034844],4220,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593328Z [78373,[8.1849,1,71.10488849],4221,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593335Z [78373,[8.1779,1,102.39568701],4222,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593379Z [78373,[8.2127,2,-145.84615353],4223,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593392Z [78373,[8.2138,1,-111.03326786],4224,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593399Z [78373,[8.2146,1,-10.6351852],4225,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593443Z [78373,[8.2176,1,-21.27037041],4226,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593479Z [78373,[8.222,1,-365.9],4227,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593488Z [78373,[8.267,1,-681.93748521],4228,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5593529Z [78373,[8.3,1,-151.77633066],4229,1704067208546,"book","DOTUSD"]
2024-01-01T00:00:08.5614178Z [161260,[0.00001235,3,-3122.76600057],1212,1704067208551,"book","MNABTC"]
2024-01-01T00:00:08.5623097Z [532054,[8.843,1,15.39778875],1841,1704067208548,"book","AXSUSD"]
2024-01-01T00:00:08.5623106Z [532054,[8.8425,1,39.17924171],1842,1704067208548,"book","AXSUSD"]
2024-01-01T00:00:08.5623802Z [54672,[1.2525,0,1],3780,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623828Z [54672,[1.2524,0,1],3781,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623837Z [54672,[1.2516,0,1],3782,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623846Z [54672,[1.251,0,1],3783,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623853Z [54672,[0.000891,0,1],3784,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623859Z [54672,[0.00055,0,1],3785,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623894Z [54672,[1.2553,0,-1],3786,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623928Z [54672,[1.2555,0,-1],3787,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623944Z [54672,[1.2556,0,-1],3788,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5623980Z [54672,[1.2572,0,-1],3789,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624010Z [54672,[1.2527,2,1062.40610912],3790,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624021Z [54672,[1.2523,1,137.96156945],3791,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624070Z [54672,[1.252,1,594],3792,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624082Z [54672,[1.2519,1,172.4137486],3793,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624111Z [54672,[1.2509,1,2395],3794,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624124Z [54672,[1.2505,1,2922.33805003],3795,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624160Z [54672,[1.2503,1,1278.91587003],3796,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624184Z [54672,[1.2502,1,1454.98481349],3797,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5624224Z [54672,[1.2551,1,-528],3798,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632394Z [54672,[1.2552,2,-303.63756511],3799,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632404Z [78364,[0.00051837,0,1],4248,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632412Z [78364,[0.00051829,0,1],4249,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632419Z [54672,[1.2554,1,-138.18342015],3800,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632425Z [78364,[0.00051816,0,1],4250,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632430Z [54672,[1.2569,2,-3644.18858939],3801,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632435Z [54672,[3.9428,1,-20],3802,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632442Z [54672,[4,3,-30002.2],3803,1704067208551,"book","SUSHI:USD"]
2024-01-01T00:00:08.5632448Z [78364,[0.00051738,0,1],4251,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632454Z [78364,[0.00051906,0,-1],4252,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632556Z [78364,[0.00051914,0,-1],4253,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632582Z [78364,[0.00051931,0,-1],4254,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632589Z [78364,[0.00051936,0,-1],4255,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632597Z [78364,[0.00052031,0,-1],4256,1704067208551,"book","ETCBTC"]
2024-01-01T00:00:08.5632605Z [78364,[0.00051834,1,4.45823169],4257,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632725Z [78364,[0.00051826,1,11.1455713],4258,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632813Z [78364,[0.00051815,1,22.29115846],4259,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632822Z [78364,[0.00051801,1,17.49068849],4260,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632924Z [78364,[0.000518,1,29.11260895],4261,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632959Z [78364,[0.00051746,1,95.35900211],4262,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632968Z [78364,[0.00051739,1,284.13060011],4263,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632975Z [78364,[0.00050668,1,1.8748125],4264,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632983Z [78364,[0.00051903,1,-4.46550827],4265,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5632991Z [78364,[0.00051911,1,-11.16377069],4266,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5633001Z [78364,[0.00051925,1,-22.32754157],4267,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5633058Z [78364,[0.00051983,1,-95.35900211],4268,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5633070Z [78364,[0.00479,1,-6.997],4269,1704067208552,"book","ETCBTC"]
2024-01-01T00:00:08.5655544Z [143224,[1.251,0,1],3804,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655574Z [143224,[1.2509,0,1],3805,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655579Z [143224,[1.2494,0,1],3806,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655584Z [143224,[1.2486,0,1],3807,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655589Z [143224,[1.2414,0,1],3808,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655594Z [143224,[1.254,0,-1],3809,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655603Z [143224,[1.2542,0,-1],3810,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655806Z [143224,[1.256,0,-1],3811,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655832Z [143224,[1.2512,3,1162.46256447],3812,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655838Z [143224,[1.2499,1,3992],3813,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655844Z [143224,[1.2498,1,2605.81520904],3814,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655850Z [143224,[1.2497,1,1455.02452129],3815,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655905Z [143224,[1.2496,2,1578],3816,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655917Z [143224,[1.2415,2,4965],3817,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655925Z [143224,[1.2539,2,-364],3818,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655953Z [143224,[1.2541,2,-383.00176635],3819,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5655974Z [143224,[1.2552,2,-1039.40572561],3820,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5656008Z [143224,[1.2556,1,-207.10177492],3821,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5656033Z [143224,[1.2562,2,-3469.16691329],3822,1704067208554,"book","SUSHI:UST"]
2024-01-01T00:00:08.5659559Z [229222,[0.00001358,0,1],10639,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5659583Z [229222,[0.00004888,0,-1],10640,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5659742Z [229222,[0.00001403,7,17974.92621206],10641,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5659750Z [229222,[0.00001402,8,29923.72775687],10642,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5660027Z [229222,[0.00001401,3,25216.63067495],10643,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5660036Z [229222,[0.00001355,2,31915.0197424],10644,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5660044Z [229222,[0.00001408,4,-18255.94273434],10645,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5660053Z [229222,[0.00001414,1,-26948.33376672],10646,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5660061Z [229222,[0.00001416,1,-12411.53336615],10647,1704067208556,"book","ADABTC"]
2024-01-01T00:00:08.5668700Z [255015,[259.43,0,1],2390,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668710Z [255015,[61,0,1],2391,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668715Z [255015,[259.99,0,-1],2392,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668721Z [255015,[260,0,-1],2393,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668727Z [255015,[260.01,0,-1],2394,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668732Z [255015,[260.02,0,-1],2395,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668738Z [255015,[259.25,1,8],2396,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668744Z [255015,[258.24,1,11.5637799],2397,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668750Z [255015,[259.98,3,-18.80337443],2398,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668757Z [255015,[479.43,1,-0.21939935],2399,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668763Z [255015,[480,2,-5.774338],2400,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5668769Z [255015,[490,1,-0.01],2401,1704067208552,"book","BCHN:USD"]
2024-01-01T00:00:08.5692517Z [101942,[0.034306,0,1],2511,1704067208557,"book","VETUSD"]
2024-01-01T00:00:08.5692682Z [101942,[0.034273,0,1],2512,1704067208557,"book","VETUSD"]
2024-01-01T00:00:08.5692692Z [101942,[0.034224,1,6937.8811154],2513,1704067208557,"book","VETUSD"]
2024-01-01T00:00:08.5709235Z [165336,[38.576,0,-1],1225,1704067208554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.5709241Z [165336,[38.574,1,-8295.81848825],1226,1704067208554,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.5711743Z [62379,[321010,0,1],8923,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5711763Z [62379,[320980,0,1],8924,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5711767Z [62379,[320920,0,1],8925,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5711773Z [62379,[322990,0,-1],8926,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5711908Z [62379,[323180,0,-1],8927,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712008Z [62379,[324080,0,-1],8928,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712030Z [62379,[324370,0,-1],8929,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712054Z [62379,[321000,1,1.08749634],8930,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712104Z [62379,[320970,1,2.14100843],8931,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712119Z [62379,[320910,1,1.63124451],8932,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712127Z [62379,[319610,2,17.30008468],8933,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712154Z [62379,[322980,2,-5.07513917],8934,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712191Z [62379,[323130,1,-3.57144519],8935,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5712201Z [62379,[324070,1,-0.55090126],8936,1704067208559,"book","ETHJPY"]
2024-01-01T00:00:08.5716323Z [132678,[0.61509,0,1],8724,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716473Z [132678,[0.61444,0,1],8725,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716487Z [132678,[0.61361,0,1],8726,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716494Z [132678,[0.61324,0,1],8727,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716501Z [132678,[0.61277,0,1],8728,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716506Z [132678,[0.61232,0,1],8729,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716513Z [132678,[0.61059,0,1],8730,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716518Z [132678,[0.60805,0,1],8731,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716524Z [132678,[0.60375,0,1],8732,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716567Z [132678,[0.60324,0,1],8733,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716572Z [132678,[0.61611,0,-1],8734,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716577Z [132678,[0.61624,0,-1],8735,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716693Z [132678,[0.61663,0,-1],8736,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716723Z [132678,[0.61716,0,-1],8737,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716732Z [132678,[0.61763,0,-1],8738,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716740Z [132678,[0.61895,0,-1],8739,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716748Z [132678,[0.62066,0,-1],8740,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716755Z [132678,[0.62319,0,-1],8741,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716764Z [132678,[0.62777,0,-1],8742,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716772Z [132678,[0.7007,0,-1],8743,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716821Z [132678,[0.70077,0,-1],8744,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716829Z [132678,[0.61508,1,2952.09945155],8745,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716847Z [132678,[0.61443,1,7169.38438233],8746,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716929Z [132678,[0.61357,1,10627.55802558],8747,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716939Z [132678,[0.61325,1,1752.51354016],8748,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716965Z [132678,[0.6127,1,21255.11605117],8749,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5716990Z [132678,[0.61233,1,2832.86710231],8750,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717012Z [132678,[0.6106,1,3984.10386191],8751,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717701Z [132678,[0.60806,1,5489.75660871],8752,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717720Z [132678,[0.6037,1,8337.47013148],8753,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717726Z [132678,[0.60319,1,3300],8754,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717759Z [132678,[0.6161,1,-2128.49878169],8755,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717767Z [132678,[0.61623,1,-3831.29780705],8756,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717800Z [132678,[0.61636,1,-4682.69731973],8757,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717813Z [132678,[0.61637,1,-9761],8758,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717869Z [132678,[0.61649,1,-5534.09683241],8759,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717946Z [132678,[0.6165,1,-1328.00519817],8760,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5717998Z [132678,[0.61662,1,-6385.49634509],8761,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718014Z [132678,[0.61762,1,-4184.47271628],8762,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718021Z [132678,[0.61767,1,-10727.63385976],8763,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718048Z [132678,[0.61894,1,-7868.09068212],8764,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718242Z [132678,[0.62065,1,-9387.92161118],8765,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718422Z [132678,[0.62318,1,-10549.99914706],8766,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5718436Z [132678,[0.62776,1,-13039.28667553],8767,1704067208560,"book","XRPUSD"]
2024-01-01T00:00:08.5722608Z [107273,[2273.3,0,1],129,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5722715Z [107273,[2273.2,0,1],130,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5722724Z [107273,[2290.3,0,-1],131,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5722730Z [107273,[2290.4,0,-1],132,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5722749Z [107273,[2293.1,0,-1],133,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5723138Z [107273,[2272.8,1,0.09458083],134,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5723150Z [107273,[2272.7,1,2.18219465],135,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5723155Z [107273,[2290,1,-0.03238127],136,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5723161Z [107273,[2290.1,1,-0.65555005],137,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5723167Z [107273,[2292.4,1,-1.52961679],138,1704067208562,"book","ETH2X:USD"]
2024-01-01T00:00:08.5732213Z [163841,[1.5587,0,1],1227,1704067208559,"book","ARBUSD"]
2024-01-01T00:00:08.5732645Z [163841,[1.559,1,1399.96870964],1228,1704067208559,"book","ARBUSD"]
2024-01-01T00:00:08.5732653Z [163841,[1.5588,1,139.89076953],1229,1704067208559,"book","ARBUSD"]
2024-01-01T00:00:08.5732659Z [163841,[1.5675,1,-729.55434765],1230,1704067208559,"book","ARBUSD"]
2024-01-01T00:00:08.5735024Z [112289,[0.030384,0,-1],2220,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735052Z [112289,[0.030403,0,-1],2221,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735059Z [112289,[0.030417,0,-1],2222,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735068Z [112289,[0.030461,0,-1],2223,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735074Z [112289,[0.030463,0,-1],2224,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735079Z [112289,[0.030467,0,-1],2225,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735240Z [112289,[0.03052,0,-1],2226,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735251Z [112289,[0.030258,1,7645.09555],2227,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735256Z [112289,[0.030385,1,-1434.42509936],2228,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735262Z [112289,[0.030404,1,-5743.31187967],2229,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735267Z [112289,[0.030416,1,-8614.96781951],2230,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735275Z [112289,[0.030458,1,-22973.2475187],2231,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735281Z [112289,[0.03046,1,-11532.99988077],2232,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735290Z [112289,[0.03047,1,-86703.32623842],2233,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5735295Z [112289,[0.0305,1,-43074.83909757],2234,1704067208563,"book","GALA:USD"]
2024-01-01T00:00:08.5736105Z [161248,[0.00074996,0,1],1213,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736143Z [161248,[0.00074851,0,1],1214,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736178Z [161248,[0.00074839,0,1],1215,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736378Z [161248,[0.00075297,0,-1],1216,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736385Z [161248,[0.00074998,1,4],1217,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736393Z [161248,[0.00074881,1,119.21696425],1218,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736398Z [161248,[0.00074853,1,102.67789591],1219,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5736404Z [161248,[0.00075289,1,-12.87841159],1220,1704067208561,"book","DSHBTC"]
2024-01-01T00:00:08.5737401Z [74168,[0.0065487,0,1],732,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737411Z [74168,[0.0065468,0,1],733,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737417Z [74168,[0.006544,0,1],734,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737423Z [74168,[0.0065398,0,1],735,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737430Z [74168,[0.0065374,0,1],736,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737436Z [74168,[0.0065333,0,1],737,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737444Z [74168,[0.0065479,1,3982.91449361],738,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737451Z [74168,[0.006546,1,6638.19082268],739,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737458Z [74168,[0.0065432,1,18607.47693247],740,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737492Z [74168,[0.0065389,1,26582.10990354],741,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737528Z [74168,[0.0065366,1,33227.63737942],742,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737541Z [74168,[0.0065328,1,21596.61201971],743,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737580Z [74168,[0.0065617,1,-87758],744,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5737619Z [74168,[0.0065619,1,-3825.67810095],745,1704067208563,"book","JASMY:UST"]
2024-01-01T00:00:08.5751841Z [71222,[0.99044,0,1],1300,1704067208563,"book","EUTEUR"]
2024-01-01T00:00:08.5752347Z [71222,[0.99062,1,720.55718455],1301,1704067208563,"book","EUTEUR"]
2024-01-01T00:00:08.5769434Z [229233,[0.089353,0,1],10648,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769473Z [229233,[0.088371,0,1],10649,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769483Z [229233,[0.089587,0,-1],10650,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769490Z [229233,[0.089766,0,-1],10651,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769499Z [229233,[0.089812,0,-1],10652,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769511Z [229233,[0.089906,0,-1],10653,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769615Z [229233,[0.09003,0,-1],10654,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769641Z [229233,[0.090176,0,-1],10655,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769650Z [229233,[0.090741,0,-1],10656,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769655Z [229233,[0.089465,2,17795.59752653],10657,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769662Z [229233,[0.089342,1,55096.77720452],10658,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5769668Z [229233,[0.088372,1,19296.85243501],10659,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770024Z [229233,[0.089584,1,-3000],10660,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770032Z [229233,[0.089767,1,-4886.7887456],10661,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770038Z [229233,[0.089813,1,-5864.14649472],10662,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770045Z [229233,[0.089905,1,-9777.31310035],10663,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770051Z [229233,[0.090029,1,-13688.23834049],10664,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770057Z [229233,[0.090175,1,-19554.6262007],10665,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5770065Z [229233,[0.090733,1,-111709.4524821],10666,1704067208567,"book","DOGE:UST"]
2024-01-01T00:00:08.5774276Z [74755,[2059.8,0,1],4258,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5774380Z [74755,[2065.8,0,-1],4259,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5774389Z [74755,[2069,0,-1],4260,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5774397Z [74755,[2059.7,2,7.59978501],4261,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5774403Z [74755,[2065.7,1,-6.06002967],4262,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5774408Z [74755,[2068.9,1,-17.43800796],4263,1704067208562,"book","XAUT:USD"]
2024-01-01T00:00:08.5776535Z [75221,[0.22261,0,1],1308,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776553Z [75221,[0.22257,0,1],1309,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776559Z [75221,[0.22323,0,-1],1310,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776929Z [75221,[0.22259,1,831.26635622],1311,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776954Z [75221,[0.22253,1,4685.73312627],1312,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776962Z [75221,[0.22319,1,-2000],1313,1704067208565,"book","ALGUSD"]
2024-01-01T00:00:08.5776969Z [75221,[0.22321,1,-392.52768886],1314,1704067208566,"book","ALGUSD"]
2024-01-01T00:00:08.5792966Z [229216,[14.894,0,1],10667,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793001Z [229216,[14.937,0,-1],10668,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793008Z [229216,[14.953,0,-1],10669,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793024Z [229216,[15.028,0,-1],10670,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793191Z [229216,[15.067,0,-1],10671,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793198Z [229216,[14.916,1,50],10672,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793410Z [229216,[14.895,2,722.80561338],10673,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793415Z [229216,[14.935,1,-50],10674,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793449Z [229216,[14.952,1,-74.6515758],10675,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793484Z [229216,[15.027,1,-131.93929513],10676,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5793647Z [229216,[15.065,1,-178.7041978],10677,1704067208569,"book","LINK:UST"]
2024-01-01T00:00:08.5805148Z [254999,[42205,0,1],2406,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805259Z [254999,[42183,0,1],2407,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805266Z [254999,[42151,0,1],2408,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805388Z [254999,[42108,0,1],2409,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805393Z [254999,[42206,1,0.02357672],2410,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805397Z [254999,[42184,1,0.03300741],2411,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805402Z [254999,[42152,1,0.04715344],2412,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5805405Z [254999,[42109,1,0.06601482],2413,1704067208566,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.5815088Z [78367,[22.193,0,-1],4278,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5815102Z [78367,[21.899,1,22.34331021],4279,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5815112Z [78367,[21.898,2,1084.20843449],4280,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5815141Z [78367,[21.964,2,-304.46580149],4281,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5815180Z [78367,[21.965,1,-391],4282,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5815189Z [78367,[21.993,1,-36.82897756],4283,1704067208570,"book","ETCUSD"]
2024-01-01T00:00:08.5840658Z [155174,[9.3543,0,1],1972,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840664Z [155174,[9.4028,0,-1],1973,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840668Z [155174,[9.404,0,-1],1974,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840672Z [155174,[9.4235,0,-1],1975,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840675Z [155174,[9.468,0,-1],1976,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840678Z [155174,[9.3533,1,93.15912136],1977,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840682Z [155174,[9.3922,1,-55],1978,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840685Z [155174,[9.4027,1,-30.82658911],1979,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840688Z [155174,[9.403,1,-65.03607781],1980,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840690Z [155174,[9.4181,1,-186.5347146],1981,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840694Z [155174,[9.4381,1,-817.83],1982,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840697Z [155174,[9.4391,1,-239.11606543],1983,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5840702Z [155174,[9.4585,1,-1704.5452742],1984,1704067208572,"book","APTUST"]
2024-01-01T00:00:08.5854615Z [60616,[1.2468,0,1],2619,1704067208574,"book","THETA:USD"]
2024-01-01T00:00:08.5854632Z [60616,[1.2668,0,-1],2620,1704067208574,"book","THETA:USD"]
2024-01-01T00:00:08.5864141Z [132983,[0.96933,0,1],486,1704067208577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.5864170Z [132983,[0.9693,2,180642.82965643],487,1704067208577,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.5876652Z [229229,[0.089443,0,1],10678,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5876686Z [229229,[0.089377,0,1],10679,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5876696Z [229229,[0.089328,0,1],10680,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5876703Z [229229,[0.089244,0,1],10681,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5876996Z [229229,[0.089127,0,1],10682,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877023Z [229229,[0.088931,0,1],10683,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877029Z [229229,[0.088834,0,1],10684,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877036Z [229229,[0.088472,0,1],10685,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877042Z [229229,[0.089676,0,-1],10686,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877051Z [229229,[0.089677,0,-1],10687,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877059Z [229229,[0.089713,0,-1],10688,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877066Z [229229,[0.089776,0,-1],10689,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877072Z [229229,[0.089805,0,-1],10690,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877087Z [229229,[0.090005,0,-1],10691,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877182Z [229229,[0.090009,0,-1],10692,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877190Z [229229,[0.090137,0,-1],10693,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877197Z [229229,[0.090211,0,-1],10694,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877203Z [229229,[0.090342,0,-1],10695,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877211Z [229229,[0.090584,0,-1],10696,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877218Z [229229,[0.090903,0,-1],10697,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5877367Z [229229,[0.089453,1,55348.03467091],10698,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879160Z [229229,[0.089378,1,5920.53028653],10699,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879187Z [229229,[0.089317,1,12579.29025655],10700,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879367Z [229229,[0.089245,1,7909.92279693],10701,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879376Z [229229,[0.089115,1,15482.20339268],10702,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879641Z [229229,[0.088932,1,10758.71884675],10703,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879655Z [229229,[0.088835,1,14456.0950187],10704,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879661Z [229229,[0.088473,1,18196.76485972],10705,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5879667Z [229229,[0.089674,1,-6000],10706,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5890543Z [62387,[2279.1,0,1],8937,1704067208576,"book","ETHUST"]
2024-01-01T00:00:08.5890570Z [62387,[2255.5,0,1],8938,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890708Z [62387,[3461.5,0,-1],8939,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890890Z [62387,[2279.2,3,12.77202746],8940,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890898Z [62387,[2019.2,1,0.15],8941,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890905Z [62387,[2018.2,1,1.25],8942,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890912Z [62387,[2283.8,1,-1.60763421],8943,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890919Z [62387,[2283.9,1,-2.98],8944,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890928Z [62387,[2284.2,2,-2.52595426],8945,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5890933Z [62387,[2284.3,3,-6.58243407],8946,1704067208577,"book","ETHUST"]
2024-01-01T00:00:08.5902936Z [229229,[0.089774,2,-16933.17991738],10707,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5902972Z [229229,[0.08979,1,-33170.8140573],10708,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5902993Z [229229,[0.089897,1,-9771.03786728],10709,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903155Z [229229,[0.089908,1,-836.60072392],10710,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903164Z [229229,[0.089998,1,-12702.34922746],10711,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903173Z [229229,[0.090004,1,-3792.58902178],10712,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903182Z [229229,[0.090136,1,-5692.15009965],10713,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903319Z [229229,[0.090199,1,-15633.66058765],10714,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903325Z [229229,[0.090341,1,-8678.10795543],10715,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903331Z [229229,[0.090583,1,-12761.39188824],10716,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903336Z [229229,[0.090902,1,-16800.95862457],10717,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903342Z [229229,[0.135,4,-12485.7],10718,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5903352Z [229229,[0.13518,1,-386.12652077],10719,1704067208578,"book","DOGE:USD"]
2024-01-01T00:00:08.5915364Z [229213,[14.909,0,1],10727,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5915394Z [229213,[14.954,0,-1],10728,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917350Z [229213,[14.968,0,-1],10729,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917414Z [229213,[15.086,0,-1],10730,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917421Z [229213,[14.928,1,100],10731,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917427Z [229213,[14.91,3,583.48686857],10732,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917432Z [229213,[14.951,1,-100],10733,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917437Z [229213,[14.952,3,-231.09984759],10734,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917442Z [229213,[14.953,2,-169.55185464],10735,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917446Z [229213,[14.967,2,-148.61244037],10736,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917451Z [229213,[15.015,3,-276.16949013],10737,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917455Z [229213,[35,5,-128.976],10738,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5917458Z [229213,[35.218,1,-10.294277],10739,1704067208582,"book","LINK:USD"]
2024-01-01T00:00:08.5935315Z [98395,[45.189,0,-1],3814,1704067208582,"book","KSMUST"]
2024-01-01T00:00:08.5935320Z [98395,[45.187,1,-7.8],3815,1704067208582,"book","KSMUST"]
2024-01-01T00:00:08.5939511Z [120797,[13.946,0,1],4025,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939528Z [120797,[13.942,0,1],4026,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939627Z [120797,[6.0075,0,1],4027,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939648Z [120797,[13.952,1,146.67221199],4028,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939654Z [120797,[13.948,1,75.16638975],4029,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939658Z [120797,[13.945,2,141.26696952],4030,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939663Z [120797,[13.943,2,607.97536088],4031,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939679Z [120797,[13.941,1,244.45368666],4032,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5939714Z [120797,[13.932,1,135.37172131],4033,1704067208583,"book","NEOUSD"]
2024-01-01T00:00:08.5951939Z [39191,[9.6e-7,9,820250.27239012],319,1704067208577,"book","XRDBTC"]
2024-01-01T00:00:08.5955692Z [98360,[0.59306,0,1],2244,1704067208583,"book","SAND:USD"]
2024-01-01T00:00:08.5955717Z [98360,[0.59794,0,-1],2245,1704067208583,"book","SAND:USD"]
2024-01-01T00:00:08.5955723Z [98360,[0.59239,1,1483.35060046],2246,1704067208583,"book","SAND:USD"]
2024-01-01T00:00:08.5955896Z [98360,[0.59777,1,-417.16669342],2247,1704067208583,"book","SAND:USD"]
2024-01-01T00:00:08.5986802Z [60594,[0.0000197,0,-1],2621,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5986836Z [60594,[0.00001971,0,-1],2622,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5986845Z [60594,[0.00001951,2,1445.74551355],2623,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5986853Z [60594,[0.00001949,1,2008.48585953],2624,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5986861Z [60594,[0.00001947,1,591.44783602],2625,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5986874Z [60594,[0.00001943,2,2348.07475554],2626,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5987130Z [60594,[0.00001959,1,-2416.71203975],2627,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5987139Z [60594,[0.00001961,3,-5277.87983819],2628,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5987143Z [60594,[0.00001968,2,-12670.9133269],2629,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5987153Z [60594,[0.0014201,1,-18],2630,1704067208587,"book","OMGBTC"]
2024-01-01T00:00:08.5995878Z [194400,[1.2666,0,1],316,1704067208585,"book","GBPUST"]
2024-01-01T00:00:08.5995884Z [194400,[1.2667,1,12.80950823],317,1704067208585,"book","GBPUST"]
2024-01-01T00:00:08.6003954Z [255019,[11.831,0,1],187,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6003961Z [255019,[11.816,0,1],188,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6003970Z [255019,[11.727,0,1],189,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6003979Z [255019,[11.715,0,1],190,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6003984Z [255019,[11.824,1,100],191,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6003992Z [255019,[11.78,1,300],192,1704067208586,"book","TIAUSD"]
2024-01-01T00:00:08.6024420Z [229206,[8.1788,0,1],10750,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6024453Z [229206,[8.2078,0,-1],10751,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6024459Z [229206,[8.2087,0,-1],10752,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025131Z [229206,[8.2118,0,-1],10753,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025180Z [229206,[8.2128,0,-1],10754,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025220Z [229206,[8.1789,1,301.22204358],10755,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025251Z [229206,[8.1786,1,295.01694903],10756,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025314Z [229206,[8.2047,1,-40],10757,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025332Z [229206,[8.2077,1,-611.1],10758,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025384Z [229206,[8.2082,1,-10.66264742],10759,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025411Z [229206,[8.2114,2,-415.60827659],10760,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6025450Z [229206,[8.2127,1,-28.35375895],10761,1704067208593,"book","DOTUST"]
2024-01-01T00:00:08.6050649Z [132657,[72.803,0,1],8812,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6050682Z [132657,[72.766,0,1],8813,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6050693Z [132657,[67.047,0,1],8814,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6050699Z [132657,[67.02,0,1],8815,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6050708Z [132657,[72.953,0,-1],8816,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6050889Z [132657,[72.959,0,-1],8817,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051037Z [132657,[72.964,0,-1],8818,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051058Z [132657,[81.375,0,-1],8819,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051064Z [132657,[81.377,0,-1],8820,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051068Z [132657,[72.85,1,10.64],8821,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051073Z [132657,[72.83,1,10.64],8822,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051078Z [132657,[72.793,1,5],8823,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051122Z [132657,[72.762,1,10.09206709],8824,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051133Z [132657,[72.751,2,32.43678175],8825,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051328Z [132657,[72.744,1,14.41723871],8826,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051335Z [132657,[72.903,2,-29],8827,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051345Z [132657,[72.909,1,-14],8828,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051352Z [132657,[72.91,2,-21.28],8829,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051357Z [132657,[72.93,2,-25.79425551],8830,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051363Z [132657,[72.956,1,-68.9709043],8831,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051368Z [132657,[72.958,1,-10.08921572],8832,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051373Z [132657,[72.973,1,-82.18],8833,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6051379Z [132657,[72.991,1,-291.4],8834,1704067208593,"book","LTCUSD"]
2024-01-01T00:00:08.6057693Z [74735,[0.000024,0,-1],4267,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057702Z [74735,[0.00002402,0,-1],4268,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057710Z [74735,[0.00002403,2,-1614.93165771],4269,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057719Z [74735,[0.0000241,1,-2329.1],4270,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057727Z [74735,[0.00002411,1,-260.61284039],4271,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057733Z [74735,[0.00002417,1,-4324],4272,1704067208589,"book","XTZBTC"]
2024-01-01T00:00:08.6057738Z [74751,[164.71,0,1],4273,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057744Z [74751,[164.62,0,1],4274,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057749Z [74751,[164.59,0,1],4275,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057754Z [74751,[165.42,0,-1],4276,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057761Z [74751,[165.89,0,-1],4277,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057947Z [74751,[166.13,0,-1],4278,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057957Z [74751,[164.72,1,12.47305229],4279,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057963Z [74751,[164.53,1,23.38855246],4280,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057968Z [74751,[164.52,1,32.78715252],4281,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057974Z [74751,[164.51,1,30.62876136],4282,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057978Z [74751,[165.41,1,-4.77462518],4283,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057984Z [74751,[165.43,2,-22.91104287],4284,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6057990Z [74751,[166.12,1,-7.15924801],4285,1704067208591,"book","XMRUST"]
2024-01-01T00:00:08.6076258Z [196518,[42291,0,1],11825,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076283Z [196518,[42288,0,1],11826,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076294Z [196518,[42278,0,1],11827,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076434Z [196518,[42275,0,1],11828,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076447Z [196518,[42267,0,1],11829,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076454Z [196518,[42256,0,1],11830,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076461Z [196518,[42250,0,1],11831,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076470Z [196518,[42223,0,1],11832,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076583Z [196518,[42215,0,1],11833,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076589Z [196518,[42212,0,1],11834,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076598Z [196518,[42318,0,-1],11835,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076605Z [196518,[42334,0,-1],11836,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076613Z [196518,[42336,0,-1],11837,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076619Z [196518,[42344,0,-1],11838,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076625Z [196518,[43232,0,-1],11839,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076636Z [196518,[43236,0,-1],11840,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076641Z [196518,[43239,0,-1],11841,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076707Z [196518,[43240,0,-1],11842,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076714Z [196518,[43242,0,-1],11843,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076754Z [196518,[43244,0,-1],11844,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076786Z [196518,[42302,1,0.04614],11845,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076814Z [196518,[42301,1,0.0563431],11846,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076932Z [196518,[42300,1,0.08451465],11847,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076942Z [196518,[42299,1,0.1126862],11848,1704067208593,"book","BTCUSD"]
2024-01-01T00:00:08.6076949Z [196518,[42298,2,0.16990742],11849,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6076954Z [196518,[42295,1,0.09804],11850,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6076962Z [196518,[42294,1,0.1690293],11851,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6076970Z [196518,[42290,2,0.2847201],11852,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6076974Z [196518,[42289,2,0.441],11853,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6076988Z [196518,[42283,1,0.18174],11854,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077027Z [196518,[42282,1,0.19015796],11855,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077119Z [196518,[42280,1,0.0286],11856,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077126Z [196518,[42277,2,0.1577718],11857,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077134Z [196518,[42274,2,0.33375506],11858,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077140Z [196518,[42266,2,0.98987643],11859,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077149Z [196518,[42264,1,0.00474],11860,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077158Z [196518,[42262,1,2.8395],11861,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077365Z [196518,[42260,2,0.20704617],11862,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077400Z [196518,[42255,2,0.3633878],11863,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077409Z [196518,[42245,1,0.27996465],11864,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077417Z [196518,[42229,1,0.2948],11865,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077426Z [196518,[42227,3,0.03354],11866,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077437Z [196518,[42217,2,0.46576748],11867,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077446Z [196518,[42216,1,0.00288],11868,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077451Z [196518,[42194,1,0.60034983],11869,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077459Z [196518,[41721,3,0.0272876],11870,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077466Z [196518,[41717,2,0.011],11871,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077474Z [196518,[41714,3,0.91050438],11872,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077480Z [196518,[42321,1,-0.06162],11873,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077488Z [196518,[42324,1,-0.08178],11874,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077495Z [196518,[42325,1,-0.1],11875,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077500Z [196518,[42331,4,-0.25635142],11876,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077508Z [196518,[42332,2,-0.13904512],11877,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077516Z [196518,[42333,1,-0.1413064],11878,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077522Z [196518,[42335,1,-0.003],11879,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077535Z [196518,[42337,3,-0.32736769],11880,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077554Z [196518,[42338,2,-0.5485],11881,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077566Z [196518,[42339,1,-0.008],11882,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077616Z [196518,[42341,1,-0.19076365],11883,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077625Z [196518,[42342,1,-0.00036],11884,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077630Z [196518,[42349,1,-0.27819699],11885,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077639Z [196518,[42350,3,-3.2987],11886,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077645Z [196518,[42357,1,-0.30601669],11887,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077654Z [196518,[42358,2,-0.31815017],11888,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077669Z [196518,[42365,1,-0.33383631],11889,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077716Z [196518,[42366,1,-0.0261],11890,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077727Z [196518,[42370,1,-0.003],11891,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077735Z [196518,[42372,1,-1.7934],11892,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077741Z [196518,[42375,3,-1.01194117],11893,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077783Z [196518,[42376,1,-0.0059071],11894,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6077811Z [196518,[42377,1,-0.00078557],11895,1704067208594,"book","BTCUSD"]
2024-01-01T00:00:08.6102841Z [120817,[0.00063724,0,-1],4034,1704067208597,"book","ZECBTC"]
2024-01-01T00:00:08.6102879Z [120817,[0.00063814,0,-1],4035,1704067208597,"book","ZECBTC"]
2024-01-01T00:00:08.6102889Z [120817,[0.00063722,1,-74.26529382],4036,1704067208597,"book","ZECBTC"]
2024-01-01T00:00:08.6102898Z [120817,[0.00063812,1,-5.5965038],4037,1704067208597,"book","ZECBTC"]
2024-01-01T00:00:08.6106327Z [74165,[0.0065465,0,1],746,1704067208598,"book","JASMY:USD"]
2024-01-01T00:00:08.6106348Z [74165,[0.0065457,1,14086.59287301],747,1704067208598,"book","JASMY:USD"]
2024-01-01T00:00:08.6136800Z [74759,[0.048745,0,1],4302,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137077Z [74759,[0.048726,0,1],4303,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137104Z [74759,[0.048818,0,-1],4304,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137109Z [74759,[0.048838,0,-1],4305,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137118Z [74759,[0.048839,0,-1],4306,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137125Z [74759,[0.048856,0,-1],4307,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137132Z [74759,[0.048876,0,-1],4308,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137138Z [74759,[0.048891,0,-1],4309,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137145Z [74759,[0.048746,1,48.44207415],4310,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137151Z [74759,[0.048727,1,72.66311123],4311,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137157Z [74759,[0.048817,1,-12.12004603],4312,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137264Z [74759,[0.04884,1,-48.28610752],4313,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137288Z [74759,[0.048855,1,-24.24016777],4314,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137294Z [74759,[0.048858,1,-72.42916128],4315,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137301Z [74759,[0.048873,1,-96.57221505],4316,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6137308Z [74759,[0.048905,1,-39.85344217],4317,1704067208595,"book","XAUT:BTC"]
2024-01-01T00:00:08.6145821Z [67554,[9.4027,0,-1],623,1704067208605,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.6145828Z [67554,[9.4026,1,-9138.26576953],624,1704067208605,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.6160676Z [227454,[0.00001049,0,-1],4427,1704067208605,"book","SHIB:UST"]
2024-01-01T00:00:08.6160684Z [227454,[0.00001034,3,53015849.30599742],4428,1704067208605,"book","SHIB:UST"]
2024-01-01T00:00:08.6160689Z [227454,[0.00001033,8,297389917.77673244],4429,1704067208605,"book","SHIB:UST"]
2024-01-01T00:00:08.6160694Z [227454,[0.00001032,8,1145229830.3101568],4430,1704067208605,"book","SHIB:UST"]
2024-01-01T00:00:08.6160700Z [227454,[0.00001038,4,-600613536.6283295],4431,1704067208605,"book","SHIB:UST"]
2024-01-01T00:00:08.6182669Z [123421,[0.085106,0,1],1903,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182930Z [123421,[0.086501,0,-1],1904,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182949Z [123421,[0.08656,0,-1],1905,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182955Z [123421,[0.086562,0,-1],1906,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182959Z [123421,[0.08621,1,5916.57010428],1907,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182964Z [123421,[0.086071,1,18913.87052048],1908,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182968Z [123421,[0.086499,2,-7194.2697869],1909,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182977Z [123421,[0.086561,1,-379.13944835],1910,1704067208600,"book","CHZUST"]
2024-01-01T00:00:08.6182981Z [123417,[0.039344,0,1],1911,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6182985Z [123417,[0.086562,0,-1],1912,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6182990Z [123417,[0.086683,0,-1],1913,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6182993Z [123417,[0.086285,1,5754.34530706],1914,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6183043Z [123417,[0.036289,1,47806.44936527],1915,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6183053Z [123417,[0.08656,1,-4668.67198564],1916,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6183060Z [123417,[0.086563,1,-5370.33674453],1917,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6183066Z [123417,[0.086681,1,-2237.24981249],1918,1704067208600,"book","CHZUSD"]
2024-01-01T00:00:08.6191675Z [255003,[0.67215,0,1],2414,1704067208600,"book","FETUSD"]
2024-01-01T00:00:08.6191805Z [255003,[0.67367,1,-1173],2415,1704067208600,"book","FETUSD"]
2024-01-01T00:00:08.6227115Z [101938,[10.613,0,-1],2516,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227139Z [101938,[10.627,0,-1],2517,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227145Z [101938,[10.642,0,-1],2518,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227155Z [101938,[10.673,0,-1],2519,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227363Z [101938,[10.612,1,-2.22135343],2520,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227369Z [101938,[10.626,1,-7.61572486],2521,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227373Z [101938,[10.64,2,-36.26288768],2522,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227378Z [101938,[10.641,1,-377.61063859],2523,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6227382Z [101938,[10.666,1,-49.49976472],2524,1704067208611,"book","ATOUST"]
2024-01-01T00:00:08.6235701Z [107963,[7.2037,0,1],4432,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235726Z [107963,[7.2286,0,-1],4433,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235734Z [107963,[7.2372,0,-1],4434,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235741Z [107963,[7.2373,0,-1],4435,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235951Z [107963,[7.238,0,-1],4436,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235957Z [107963,[7.2044,1,310.45452396],4437,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235962Z [107963,[7.1586,1,51.86088286],4438,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235967Z [107963,[7.1585,1,217.35259891],4439,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6235979Z [107963,[7.2283,1,-36],4440,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6236008Z [107963,[7.2285,3,-113.19098568],4441,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6236032Z [107963,[7.2369,1,-412.9],4442,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6236124Z [107963,[7.237,1,-60.6067962],4443,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6236146Z [107963,[7.2379,1,-35.78040995],4444,1704067208612,"book","UNIUSD"]
2024-01-01T00:00:08.6241514Z [129098,[57.271,0,1],3475,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241520Z [129098,[57.245,0,1],3476,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241526Z [129098,[57.214,0,1],3477,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241537Z [129098,[57.193,0,1],3478,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241733Z [129098,[57.104,0,1],3479,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241737Z [129098,[57.263,1,18.19081165],3480,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241743Z [129098,[57.244,1,1.21951896],3481,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241765Z [129098,[57.215,1,2.43903793],3482,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241793Z [129098,[57.194,1,10.4005575],3483,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6241820Z [129098,[57.185,1,21.53439684],3484,1704067208609,"book","COMP:UST"]
2024-01-01T00:00:08.6252501Z [112267,[0.0082303,0,1],2248,1704067208615,"book","SUNUSD"]
2024-01-01T00:00:08.6263216Z [123472,[0.00000111,0,1],170,1704067208612,"book","PEPE:USD"]
2024-01-01T00:00:08.6263775Z [62371,[0.053945,0,1],8972,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6263799Z [62371,[0.053929,0,1],8973,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6263806Z [62371,[0.053921,0,1],8974,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6263812Z [62371,[0.053919,0,1],8975,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264199Z [62371,[0.053896,0,1],8976,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264206Z [62371,[0.05389,0,1],8977,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264213Z [62371,[0.053884,0,1],8978,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264290Z [62371,[0.053839,0,1],8979,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264327Z [62371,[0.053774,0,1],8980,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264403Z [62371,[0.053643,0,1],8981,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264409Z [62371,[0.053443,0,1],8982,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264414Z [62371,[0.053308,0,1],8983,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264423Z [62371,[0.05208,0,1],8984,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264588Z [62371,[0.054047,0,-1],8985,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264620Z [62371,[0.054102,0,-1],8986,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6264629Z [62371,[0.054135,0,-1],8987,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265129Z [62371,[0.055883,0,-1],8988,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265156Z [62371,[0.05393,1,0.55241814],8989,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265163Z [62371,[0.053922,2,5.602249],8990,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265170Z [62371,[0.05391,1,0.66879567],8991,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265176Z [62371,[0.053909,2,8.27472706],8992,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265185Z [62371,[0.053908,1,3.72082],8993,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265236Z [62371,[0.053897,1,2.7155666],8994,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265243Z [62371,[0.053891,1,0.81397246],8995,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265250Z [62371,[0.053889,2,3.29745514],8996,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265396Z [62371,[0.053888,1,43.93],8997,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265403Z [62371,[0.053885,1,3.60219976],8998,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265408Z [62371,[0.05381,1,1.36939171],8999,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265413Z [62371,[0.053778,1,1.66460754],9000,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265419Z [62371,[0.05364,1,0.8],9001,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265424Z [62371,[0.05344,1,1.15],9002,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265644Z [62371,[0.053305,1,1.5],9003,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265815Z [62371,[0.052069,1,9.83539794],9004,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265852Z [62371,[0.051081,1,0.021706],9005,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265864Z [62371,[0.051069,4,0.10488583],9006,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265897Z [62371,[0.05405,1,-0.23013288],9007,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265923Z [62371,[0.054101,1,-0.27615946],9008,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6265959Z [62371,[0.054134,1,-0.46346476],9009,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6266015Z [62371,[0.055876,1,-9.85585966],9010,1704067208614,"book","ETHBTC"]
2024-01-01T00:00:08.6283537Z [62502,[0.54228,0,1],9690,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283557Z [62502,[0.84768,0,-1],9691,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283565Z [62502,[0.85008,0,-1],9692,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283574Z [62502,[0.85274,0,-1],9693,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283582Z [62502,[0.8436,1,2739.09344811],9694,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283720Z [62502,[0.84749,1,-3555],9695,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283944Z [62502,[0.8475,1,-2739.09344811],9696,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6283974Z [62502,[0.85252,1,-2983.21380807],9697,1704067208617,"book","EOSUSD"]
2024-01-01T00:00:08.6309507Z [60608,[0.87281,0,1],2650,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309754Z [60608,[0.8726,0,1],2651,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309784Z [60608,[0.87227,0,1],2652,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309810Z [60608,[0.87206,0,1],2653,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309919Z [60608,[0.87179,0,1],2654,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309944Z [60608,[0.87152,0,1],2655,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309953Z [60608,[0.87102,0,1],2656,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309960Z [60608,[0.8754,0,-1],2657,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309965Z [60608,[0.87567,0,-1],2658,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6309980Z [60608,[0.87632,0,-1],2659,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310013Z [60608,[0.87754,0,-1],2660,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310025Z [60608,[0.87284,1,30.02072692],2661,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310316Z [60608,[0.87262,1,50.03454488],2662,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310328Z [60608,[0.87229,1,100.06908976],2663,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310453Z [60608,[0.87207,1,150.10363464],2664,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310468Z [60608,[0.8718,2,1001.75870808],2665,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310503Z [60608,[0.87153,1,250.17272416],2666,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310538Z [60608,[0.87103,1,106.14964897],2667,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310577Z [60608,[0.87557,1,-199.16073894],2668,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310592Z [60608,[0.87584,1,-248.50896791],2669,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310678Z [60608,[0.87639,1,-298.74110841],2670,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6310702Z [60608,[0.87694,1,-348.53129314],2671,1704067208619,"book","KAVA:UST"]
2024-01-01T00:00:08.6323186Z [129095,[57.318,0,1],3490,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323216Z [129095,[57.272,0,1],3491,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323224Z [129095,[57.224,0,1],3492,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323530Z [129095,[56.994,0,1],3493,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323552Z [129095,[57.31,1,18.19081165],3494,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323556Z [129095,[57.268,1,6.520092],3495,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323561Z [129095,[57.225,1,4.55714687],3496,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6323566Z [129095,[56.995,1,10.6333427],3497,1704067208619,"book","COMP:USD"]
2024-01-01T00:00:08.6333537Z [67534,[0.22321,0,-1],627,1704067208623,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.6333766Z [67534,[0.23014,0,-1],628,1704067208623,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.6333771Z [67534,[0.22319,1,-88405.93204294],629,1704067208623,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.6334669Z [67534,[0.22973,1,-9551.48472616],630,1704067208623,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:08.6342049Z [143214,[0.00002297,3,-694.19985009],3842,1704067208623,"book","MATIC:BTC"]
2024-01-01T00:00:08.6342080Z [143214,[0.00002304,1,-7791.06211283],3843,1704067208623,"book","MATIC:BTC"]
2024-01-01T00:00:08.6342085Z [143214,[0.00002307,1,-3173.75969167],3844,1704067208623,"book","MATIC:BTC"]
2024-01-01T00:00:08.6374354Z [102314,[1.6175,0,1],1280,1704067208622,"book","APEUST"]
2024-01-01T00:00:08.6374366Z [102314,[1.6171,0,1],1281,1704067208622,"book","APEUST"]
2024-01-01T00:00:08.6374374Z [102314,[1.6164,0,1],1282,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374384Z [102314,[1.6219,0,-1],1283,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374391Z [102314,[1.6224,0,-1],1284,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374404Z [102314,[1.6321,0,-1],1285,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374410Z [102314,[1.6173,1,26.72726303],1286,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374482Z [102314,[1.6169,2,697.75981351],1287,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374492Z [102314,[1.6162,1,106.90905214],1288,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374499Z [102314,[1.6221,1,-107.26927768],1289,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374505Z [102314,[1.6228,2,-1671.97500297],1290,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374512Z [102314,[1.6367,1,-389.38441386],1291,1704067208623,"book","APEUST"]
2024-01-01T00:00:08.6374914Z [194392,[0.0050428,0,1],319,1704067208623,"book","CCDUSD"]
2024-01-01T00:00:08.6374941Z [194392,[0.0050423,1,35644.71053062],320,1704067208623,"book","CCDUSD"]
2024-01-01T00:00:08.6389821Z [194396,[0.0050338,0,1],321,1704067208624,"book","CCDUST"]
2024-01-01T00:00:08.6389851Z [194396,[0.0050445,1,2904.55778319],322,1704067208624,"book","CCDUST"]
2024-01-01T00:00:08.6389857Z [194396,[0.0050334,1,24272.89840963],323,1704067208624,"book","CCDUST"]
2024-01-01T00:00:08.6389862Z [194396,[0.0050699,1,-2865.97998425],324,1704067208624,"book","CCDUST"]
2024-01-01T00:00:08.6392790Z [73440,[0.00003746,1,-1970043.28319607],418,1704067208623,"book","FLOKI:USD"]
2024-01-01T00:00:08.6398629Z [71248,[5.1002,2,2509.7996],1303,1704067208629,"book","GTXUSD"]
2024-01-01T00:00:08.6398641Z [75244,[5.0959,1,7.4982],1322,1704067208627,"book","GTXUST"]
2024-01-01T00:00:08.6398647Z [75244,[5.0953,1,8.3912],1323,1704067208627,"book","GTXUST"]
2024-01-01T00:00:08.6399619Z [120804,[13.94,0,1],4046,1704067208628,"book","NEOUST"]
2024-01-01T00:00:08.6399647Z [120804,[13.929,0,1],4047,1704067208628,"book","NEOUST"]
2024-01-01T00:00:08.6399652Z [120804,[13.941,1,73.33464431],4048,1704067208628,"book","NEOUST"]
2024-01-01T00:00:08.6399675Z [120804,[13.93,2,568.98236672],4049,1704067208628,"book","NEOUST"]
2024-01-01T00:00:08.6409656Z [143210,[0.96904,0,1],3857,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6409784Z [143210,[0.96809,0,1],3858,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6409881Z [143210,[0.97139,0,-1],3859,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410008Z [143210,[0.97152,0,-1],3860,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410021Z [143210,[0.97173,0,-1],3861,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410026Z [143210,[0.97216,0,-1],3862,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410031Z [143210,[0.97235,0,-1],3863,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410036Z [143210,[0.97297,0,-1],3864,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410040Z [143210,[0.97317,0,-1],3865,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410044Z [143210,[0.98749,0,-1],3866,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410048Z [143210,[0.96898,2,5715.16859182],3867,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410093Z [143210,[0.96783,1,2511.07765341],3868,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410186Z [143210,[0.96735,1,7802],3869,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410194Z [143210,[0.9668,1,3441.64833173],3870,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410199Z [143210,[0.97145,1,-225.21775756],3871,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410205Z [143210,[0.97158,1,-337.82663634],3872,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410211Z [143210,[0.97172,1,-901.78799555],3873,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410227Z [143210,[0.972,1,-900.87103024],3874,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410363Z [143210,[0.97285,1,-2437.48813782],3875,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410373Z [143210,[0.97296,1,-3848.45346108],3876,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410379Z [143210,[0.98249,1,-12950.4927739],3877,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6410386Z [143210,[1.61,1,-648.396005],3878,1704067208628,"book","MATIC:USD"]
2024-01-01T00:00:08.6414542Z [62521,[38.413,0,1],9698,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414704Z [62521,[38.408,0,1],9699,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414712Z [62521,[38.338,0,1],9700,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414719Z [62521,[38.301,0,1],9701,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414728Z [62521,[38.272,0,1],9702,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414736Z [62521,[38.576,0,-1],9703,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414743Z [62521,[38.622,0,-1],9704,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414749Z [62521,[38.64,0,-1],9705,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414756Z [62521,[38.738,0,-1],9706,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414762Z [62521,[38.791,0,-1],9707,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414768Z [62521,[38.819,0,-1],9708,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6414774Z [62521,[38.893,0,-1],9709,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415121Z [62521,[38.424,1,13.49466839],9710,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415140Z [62521,[38.423,1,121.53844449],9711,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415147Z [62521,[38.409,1,17.99289118],9712,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415429Z [62521,[38.339,1,19.21263712],9713,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415469Z [62521,[38.302,1,48.15972181],9714,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415480Z [62521,[38.27,1,57.66341488],9715,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415598Z [62521,[38.091,1,82.11651428],9716,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415606Z [62521,[38.09,1,90.75064025],9717,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415612Z [62521,[38.575,1,-13.28644657],9718,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415619Z [62521,[38.623,1,-18.12201334],9719,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415626Z [62521,[38.642,1,-22.65251668],9720,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415633Z [62521,[38.737,1,-23.98272357],9721,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415711Z [62521,[38.79,1,-32.53284261],9722,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415718Z [62521,[38.818,1,-42.87106836],9723,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6415723Z [62521,[38.917,1,-62.27030079],9724,1704067208630,"book","AVAX:UST"]
2024-01-01T00:00:08.6417137Z [75227,[0.22263,0,1],1326,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417337Z [75227,[0.22216,0,1],1327,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417346Z [75227,[0.2226,1,470.83782463],1328,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417352Z [75227,[0.22241,1,783.43062716],1329,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417359Z [75227,[0.22238,1,783.55721748],1330,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417366Z [75227,[0.22234,1,4685.73312627],1331,1704067208629,"book","ALGUST"]
2024-01-01T00:00:08.6417372Z [75227,[0.22214,1,7581.76894046],1332,1704067208630,"book","ALGUST"]
2024-01-01T00:00:08.6433226Z [62375,[2063.4,0,1],9021,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433230Z [62375,[2059.2,0,1],9022,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433235Z [62375,[2053.2,0,1],9023,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433245Z [62375,[2074.7,0,-1],9024,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433251Z [62375,[2075.8,0,-1],9025,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433255Z [62375,[6203.5,0,-1],9026,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433259Z [62375,[2063.3,1,2.17097599],9027,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433509Z [62375,[2059.1,1,3.85951287],9028,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433538Z [62375,[2053.3,1,3.47260089],9029,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433545Z [62375,[2070.6,1,-0.29427242],9030,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433552Z [62375,[2070.7,1,-0.44140863],9031,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433558Z [62375,[2074.5,1,-3.62093018],9032,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6433564Z [62375,[2080.8,1,-13.42255651],9033,1704067208631,"book","ETHEUR"]
2024-01-01T00:00:08.6446132Z [73432,[0.77653,0,-1],421,1704067208634,"book","SUIUSD"]
2024-01-01T00:00:08.6446166Z [73432,[0.7771,0,-1],422,1704067208634,"book","SUIUSD"]
2024-01-01T00:00:08.6446173Z [73432,[0.78945,1,-679.60207068],423,1704067208634,"book","SUIUSD"]
2024-01-01T00:00:08.6446388Z [143218,[0.96917,0,1],3879,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446491Z [143218,[0.96897,0,1],3880,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446499Z [143218,[0.96896,0,1],3881,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446505Z [143218,[0.9675,0,1],3882,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446511Z [143218,[0.97077,0,-1],3883,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446519Z [143218,[0.97109,0,-1],3884,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446526Z [143218,[0.97166,0,-1],3885,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446534Z [143218,[0.97229,0,-1],3886,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446619Z [143218,[0.97302,0,-1],3887,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446636Z [143218,[0.97967,0,-1],3888,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446645Z [143218,[0.9691,1,97.92010147],3889,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446653Z [143218,[0.96909,1,337.65588001],3890,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446660Z [143218,[0.96883,1,562.75980002],3891,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446664Z [143218,[0.9683,1,2212.10496875],3892,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446671Z [143218,[0.96749,1,5154.41094883],3893,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446678Z [143218,[0.97076,2,-1166.68614223],3894,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446685Z [143218,[0.97082,1,-337.81987018],3895,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446691Z [143218,[0.97108,1,-563.03311697],3896,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446725Z [143218,[0.97167,2,-2868.86344219],3897,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446731Z [143218,[0.9717,2,-3600.83891213],3898,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446754Z [143218,[0.97459,1,-2509.77730243],3899,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446764Z [143218,[0.97502,1,-62.34483475],3900,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6446788Z [143218,[0.97744,1,-3891.68574282],3901,1704067208632,"book","MATIC:UST"]
2024-01-01T00:00:08.6459432Z [62383,[1788.7,0,1],9034,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459468Z [62383,[1788.3,0,1],9035,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459474Z [62383,[1787.5,0,1],9036,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459480Z [62383,[1786.9,0,1],9037,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459486Z [62383,[1786.2,0,1],9038,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459507Z [62383,[1785.8,0,1],9039,1704067208633,"book","ETHGBP"]
2024-01-01T00:00:08.6459685Z [62383,[1782.5,0,1],9040,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459712Z [62383,[1788.6,1,3.13718764],9041,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459850Z [62383,[1788.2,1,3.38295343],9042,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459884Z [62383,[1787.6,1,4.83279061],9043,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459893Z [62383,[1787,1,6.2826278],9044,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459902Z [62383,[1786.3,1,7.73246498],9045,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459909Z [62383,[1785,1,9.66558124],9046,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6459917Z [62383,[1782.6,1,14.49837185],9047,1704067208634,"book","ETHGBP"]
2024-01-01T00:00:08.6471706Z [74745,[164.74,0,1],4318,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471826Z [74745,[165.56,0,-1],4319,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471833Z [74745,[165.65,0,-1],4320,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471839Z [74745,[165.82,0,-1],4321,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471848Z [74745,[164.73,1,28.06816349],4322,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471854Z [74745,[165.66,2,-58.80911053],4323,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471859Z [74745,[165.81,1,-56.09000236],4324,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471865Z [74745,[289.94,1,-50],4325,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6471869Z [74745,[289.97,1,-0.15],4326,1704067208631,"book","XMRUSD"]
2024-01-01T00:00:08.6474385Z [60604,[0.87257,0,1],2672,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474508Z [60604,[0.8723,0,1],2673,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474515Z [60604,[0.87641,0,-1],2674,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474521Z [60604,[0.87704,0,-1],2675,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474527Z [60604,[0.87819,0,-1],2676,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474532Z [60604,[0.87827,0,-1],2677,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474538Z [60604,[0.87255,1,200.13488504],2678,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474544Z [60604,[0.87228,1,250.16860631],2679,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474548Z [60604,[0.87658,1,-248.98854229],2680,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474554Z [60604,[0.87712,1,-298.78625075],2681,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474558Z [60604,[0.87767,1,-348.58395921],2682,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6474564Z [60604,[0.87793,1,-911.75536253],2683,1704067208635,"book","KAVA:USD"]
2024-01-01T00:00:08.6478368Z [69996,[0.16727,0,1],333,1704067208637,"book","BORG:UST"]
2024-01-01T00:00:08.6478381Z [69996,[0.18117,1,6681.02152481],334,1704067208637,"book","BORG:UST"]
2024-01-01T00:00:08.6478392Z [69996,[0.16843,1,15113.76020568],335,1704067208637,"book","BORG:UST"]
2024-01-01T00:00:08.6482929Z [232170,[0.10954,0,1],216,1704067208636,"book","WNCG:USD"]
2024-01-01T00:00:08.6482956Z [232170,[0.1095,0,1],217,1704067208636,"book","WNCG:USD"]
2024-01-01T00:00:08.6490413Z [62524,[0.00091053,0,1],9725,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490564Z [62524,[0.00091028,0,1],9726,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490571Z [62524,[0.00091006,0,1],9727,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490578Z [62524,[0.00090984,0,1],9728,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490584Z [62524,[0.00090839,0,1],9729,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490591Z [62524,[0.00090835,0,1],9730,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6490597Z [62524,[0.00090549,0,1],9731,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491353Z [62524,[0.00091191,0,-1],9732,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491403Z [62524,[0.00091215,0,-1],9733,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491414Z [62524,[0.00091237,0,-1],9734,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491422Z [62524,[0.00091267,0,-1],9735,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491430Z [62524,[0.00091949,0,-1],9736,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491438Z [62524,[0.00092634,0,-1],9737,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491443Z [62524,[0.00091029,1,9.03213713],9738,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491450Z [62524,[0.00091007,1,13.5482057],9739,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491458Z [62524,[0.00090985,1,18.06427427],9740,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491463Z [62524,[0.00090854,1,169.86273998],9741,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491471Z [62524,[0.0009084,1,63.39680038],9742,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491475Z [62524,[0.0009055,3,268.29508631],9743,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491482Z [62524,[0.0009119,1,-8.34438372],9744,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491489Z [62524,[0.00091217,1,-13.60002558],9745,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491494Z [62524,[0.00091239,1,-18.13336744],9746,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491501Z [62524,[0.00091266,1,-26.92122274],9747,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6491508Z [62524,[0.00091948,1,-74.88639793],9748,1704067208637,"book","AVAX:BTC"]
2024-01-01T00:00:08.6550627Z [81170,[0.00064208,0,-1],400,1704067208641,"book","SPELL:UST"]
2024-01-01T00:00:08.6550662Z [81170,[0.00064476,1,-175017.84191888],401,1704067208641,"book","SPELL:UST"]
2024-01-01T00:00:08.6558366Z [18552,[0.16711,0,1],339,1704067208645,"book","BORG:USD"]
2024-01-01T00:00:08.6558372Z [18552,[0.16993,1,14060.0948231],340,1704067208645,"book","BORG:USD"]
2024-01-01T00:00:08.6566453Z [242065,[1.0955,0,1],2420,1704067208642,"book","EUTUST"]
2024-01-01T00:00:08.6566458Z [242065,[1.0954,0,1],2421,1704067208642,"book","EUTUST"]
2024-01-01T00:00:08.6566848Z [242065,[1.0957,1,541.68983571],2422,1704067208642,"book","EUTUST"]
2024-01-01T00:00:08.6566859Z [242065,[1.0956,2,1158.93389807],2423,1704067208642,"book","EUTUST"]
2024-01-01T00:00:08.6601664Z [75235,[0.20636,0,1],1340,1704067208648,"book","UOSUSD"]
2024-01-01T00:00:08.6601697Z [75235,[0.20634,0,1],1341,1704067208648,"book","UOSUSD"]
2024-01-01T00:00:08.6601843Z [75235,[0.20692,1,6451.99680454],1342,1704067208648,"book","UOSUSD"]
2024-01-01T00:00:08.6617828Z [532070,[1.0998,0,1],1852,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618296Z [532070,[1.108,0,-1],1853,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618308Z [532070,[1.1082,0,-1],1854,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618318Z [532070,[1.1084,0,-1],1855,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618331Z [532070,[1.1088,0,-1],1856,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618338Z [532070,[1.109,0,-1],1857,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618343Z [532070,[1.0999,1,25.85454969],1858,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618349Z [532070,[1.1081,1,-1596.24528232],1859,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618355Z [532070,[1.1083,2,-5514.8406861],1860,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618360Z [532070,[1.1085,1,-4086.32366691],1861,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618368Z [532070,[1.1087,2,-6765.76260605],1862,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618374Z [532070,[1.1089,1,-7442.96318512],1863,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618379Z [532070,[1.1091,1,-8641.24370433],1864,1704067208648,"book","EURUST"]
2024-01-01T00:00:08.6618385Z [60590,[0.82678,0,1],2698,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618394Z [60590,[0.82485,0,1],2699,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618400Z [60590,[0.83032,0,-1],2700,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618406Z [60590,[0.83101,0,-1],2701,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618412Z [60590,[0.83302,0,-1],2702,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618503Z [60590,[0.82676,1,200],2703,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618524Z [60590,[0.82438,1,1905.24903204],2704,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618531Z [60590,[0.82999,1,-200],2705,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618538Z [60590,[0.83012,1,-120.55423534],2706,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618545Z [60590,[8.5656,1,-54.518484],2707,1704067208650,"book","OMGUSD"]
2024-01-01T00:00:08.6618551Z [132664,[72.575,0,1],8836,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6618609Z [132664,[72.881,0,-1],8837,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6618743Z [132664,[73.46,0,-1],8838,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6618757Z [132664,[72.567,1,25.95110403],8839,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6618785Z [132664,[72.798,1,-41.53873282],8840,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6618988Z [132664,[72.848,2,-85.19206577],8841,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6619016Z [132664,[72.849,1,-68.58],8842,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6619024Z [132664,[72.857,2,-11.65741709],8843,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6619030Z [132664,[72.858,1,-1.84559777],8844,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6619037Z [132664,[73.459,1,-99.91251475],8845,1704067208650,"book","LTCUST"]
2024-01-01T00:00:08.6634579Z [71236,[0.0013456,1,729940.12],1304,1704067208654,"book","VSYUSD"]
2024-01-01T00:00:08.6634950Z [73436,[0.77549,0,-1],424,1704067208651,"book","SUIUST"]
2024-01-01T00:00:08.6634974Z [73436,[0.77652,0,-1],425,1704067208651,"book","SUIUST"]
2024-01-01T00:00:08.6634981Z [73436,[0.81471,0,-1],426,1704067208651,"book","SUIUST"]
2024-01-01T00:00:08.6635086Z [73436,[0.77548,1,-7.63755911],427,1704067208652,"book","SUIUST"]
2024-01-01T00:00:08.6635110Z [73436,[0.77834,1,-215.53686614],428,1704067208652,"book","SUIUST"]
2024-01-01T00:00:08.6643553Z [74789,[0.46098,0,1],370,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6643558Z [74789,[0.46097,0,1],371,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6643564Z [74789,[0.46482,0,-1],372,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6643569Z [74789,[0.46052,1,434.20927202],373,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6643574Z [74789,[0.46051,1,100],374,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6643578Z [74789,[0.46508,1,-500],375,1704067208653,"book","BLUR:USD"]
2024-01-01T00:00:08.6650904Z [155209,[38227,0,1],11926,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651106Z [155209,[38209,0,1],11927,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651117Z [155209,[38202,0,1],11928,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651124Z [155209,[38164,0,1],11929,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651133Z [155209,[38146,0,1],11930,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651141Z [155209,[38020,0,1],11931,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651156Z [155209,[37709,0,1],11932,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651164Z [155209,[38360,0,-1],11933,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651173Z [155209,[38389,0,-1],11934,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651181Z [155209,[38429,0,-1],11935,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651186Z [155209,[38447,0,-1],11936,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651193Z [155209,[38226,1,0.07419529],11937,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651198Z [155209,[38208,1,0.17853243],11938,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651235Z [155209,[38201,1,0.19476265],11939,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6651268Z [155209,[38162,1,0.24345334],11940,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654614Z [155209,[38144,1,0.25968356],11941,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654645Z [155209,[38021,1,0.21975383],11942,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654653Z [155209,[37696,1,3.23677952],11943,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654658Z [155209,[38356,1,-0.0198419],11944,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654665Z [155209,[38357,1,-0.02976286],11945,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654672Z [155209,[38358,1,-0.03968381],11946,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654834Z [155209,[38359,1,-0.04960477],11947,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654841Z [155209,[38381,1,-0.17904223],11948,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654849Z [155209,[38382,1,-0.9851],11949,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654861Z [155209,[38388,1,-0.1953188],11950,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654867Z [155209,[38428,1,-0.2441485],11951,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6654874Z [155209,[38446,1,-0.26042507],11952,1704067208651,"book","BTCEUR"]
2024-01-01T00:00:08.6664581Z [62369,[2283.6,0,1],9048,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664674Z [62369,[2282.6,0,1],9049,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664713Z [62369,[2280.9,0,1],9050,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664737Z [62369,[2280.2,0,1],9051,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664761Z [62369,[2274.2,0,1],9052,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664774Z [62369,[2168.3,0,1],9053,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664793Z [62369,[2168.2,0,1],9054,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664870Z [62369,[2284.1,0,-1],9055,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664888Z [62369,[2286.3,0,-1],9056,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664895Z [62369,[2291,0,-1],9057,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664902Z [62369,[2292.6,0,-1],9058,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664907Z [62369,[2294.1,0,-1],9059,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664913Z [62369,[2283.7,1,1.9937],9060,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664922Z [62369,[2283.4,1,0.34500988],9061,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664927Z [62369,[2282.5,3,7.96087518],9062,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664933Z [62369,[2282.4,1,1.9029102],9063,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664963Z [62369,[2281.4,3,19.42712274],9064,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664970Z [62369,[2281.3,1,2.10221044],9065,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6664981Z [62369,[2280.8,1,3.41661835],9066,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665007Z [62369,[2280.3,3,2.73300227],9067,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665013Z [62369,[2279.2,1,4.9351154],9068,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665038Z [62369,[2279.1,1,2.67376564],9069,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665044Z [62369,[2274,1,5.29988476],9070,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665074Z [62369,[2284.2,1,-4.41935732],9071,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665083Z [62369,[2284.5,2,-13.6002],9072,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665092Z [62369,[2284.8,4,-23.8064813],9073,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665119Z [62369,[2284.9,1,-3],9074,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665146Z [62369,[2285,1,-1.89962509],9075,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665158Z [62369,[2285.1,3,-3.39911987],9076,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665181Z [62369,[2285.3,1,-0.35349098],9077,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665190Z [62369,[2285.8,3,-37.604],9078,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665230Z [62369,[2290.9,1,-2.26292036],9079,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665250Z [62369,[2292.5,2,-3.22277285],9080,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665287Z [62369,[2294,1,-3.81368251],9081,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6665313Z [62369,[2383,1,-20],9082,1704067208654,"book","ETHUSD"]
2024-01-01T00:00:08.6668765Z [123424,[0.42758,0,1],1919,1704067208652,"book","1INCH:USD"]
2024-01-01T00:00:08.6668944Z [123424,[0.44309,0,-1],1920,1704067208652,"book","1INCH:USD"]
2024-01-01T00:00:08.6668951Z [123424,[0.43323,1,702.01966003],1921,1704067208652,"book","1INCH:USD"]
2024-01-01T00:00:08.6668956Z [123424,[0.44482,1,-13854.42690803],1922,1704067208652,"book","1INCH:USD"]
2024-01-01T00:00:08.6690545Z [101927,[1.2446,0,1],2527,1704067208657,"book","THETA:UST"]
2024-01-01T00:00:08.6690551Z [101927,[1.2661,0,-1],2528,1704067208657,"book","THETA:UST"]
2024-01-01T00:00:08.6690556Z [101927,[1.2445,1,669.82269333],2529,1704067208657,"book","THETA:UST"]
2024-01-01T00:00:08.6706969Z [101949,[0.034273,0,1],2532,1704067208659,"book","VETUST"]
2024-01-01T00:00:08.6706989Z [101949,[0.033915,0,1],2533,1704067208659,"book","VETUST"]
2024-01-01T00:00:08.6706995Z [101949,[0.034185,2,37010.3804085],2534,1704067208659,"book","VETUST"]
2024-01-01T00:00:08.6717841Z [120793,[0.37135,0,1],4055,1704067208662,"book","ZRXUSD"]
2024-01-01T00:00:08.6717848Z [120793,[0.368,0,1],4056,1704067208662,"book","ZRXUSD"]
2024-01-01T00:00:08.6717854Z [120793,[0.37539,0,-1],4057,1704067208662,"book","ZRXUSD"]
2024-01-01T00:00:08.6717858Z [120793,[0.36801,1,3000],4058,1704067208662,"book","ZRXUSD"]
2024-01-01T00:00:08.6717863Z [120793,[0.37538,1,-3000],4059,1704067208662,"book","ZRXUSD"]
2024-01-01T00:00:08.6734424Z [155180,[3.3077,0,1],2016,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734606Z [155180,[3.3076,0,1],2017,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734803Z [155180,[3.2944,0,1],2018,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734816Z [155180,[3.2853,0,1],2019,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734824Z [155180,[3.1881,0,1],2020,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734946Z [155180,[3.3275,0,-1],2021,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734981Z [155180,[3.33,0,-1],2022,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734991Z [155180,[3.3639,0,-1],2023,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6734999Z [155180,[3.3079,1,129.47389793],2024,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6735005Z [155180,[3.3078,1,4],2025,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6735013Z [155180,[3.3074,1,110.26335352],2026,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6735021Z [155180,[3.3253,1,-56],2027,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6735028Z [155180,[3.328,1,-492.67195445],2028,1704067208661,"book","ETHW:UST"]
2024-01-01T00:00:08.6745289Z [227463,[0.12945,0,-1],4451,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745294Z [227463,[0.32747,0,-1],4452,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745297Z [227463,[0.12856,1,3993.9939],4453,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745301Z [227463,[0.12855,3,65958.72978439],4454,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745305Z [227463,[0.12841,1,11797],4455,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745309Z [227463,[0.12904,1,-3905.0529],4456,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745312Z [227463,[0.12944,1,-31094.06812685],4457,1704067208663,"book","XLMUSD"]
2024-01-01T00:00:08.6745669Z [78361,[0.10779,0,-1],4284,1704067208661,"book","TRXUST"]
2024-01-01T00:00:08.6745715Z [78361,[0.10884,0,-1],4285,1704067208661,"book","TRXUST"]
2024-01-01T00:00:08.6745873Z [78361,[0.10672,1,242.01020014],4286,1704067208661,"book","TRXUST"]
2024-01-01T00:00:08.6745883Z [78361,[0.10777,1,-7689],4287,1704067208661,"book","TRXUST"]
2024-01-01T00:00:08.6745888Z [78361,[0.10883,1,-6502.11238556],4288,1704067208661,"book","TRXUST"]
2024-01-01T00:00:08.6774494Z [87940,[0.29991,0,-1],2299,1704067208646,"book","LRCUSD"]
2024-01-01T00:00:08.6774501Z [87940,[0.2999,1,-13398.51969756],2300,1704067208646,"book","LRCUSD"]
2024-01-01T00:00:08.6785247Z [132668,[101.73,0,1],8846,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785285Z [132668,[101.58,0,1],8847,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785294Z [132668,[101.37,0,1],8848,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785299Z [132668,[99.734,0,1],8849,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785305Z [132668,[101.96,0,-1],8850,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785314Z [132668,[119.83,0,-1],8851,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785320Z [132668,[119.84,0,-1],8852,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785329Z [132668,[101.66,1,19.546],8853,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785334Z [132668,[101.53,1,353.3],8854,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785339Z [132668,[101.27,2,2323.99328302],8855,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785344Z [132668,[99.685,1,11],8856,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785349Z [132668,[85.5,1,1],8857,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785356Z [132668,[101.78,1,-60],8858,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785361Z [132668,[101.8,1,-20],8859,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785367Z [132668,[101.83,2,-32.47418062],8860,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785372Z [132668,[101.85,1,-19.31],8861,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785376Z [132668,[101.87,1,-353.3],8862,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785382Z [132668,[101.92,1,-541.3],8863,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785387Z [132668,[101.94,2,-884.1],8864,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785392Z [132668,[101.97,4,-47.64572416],8865,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785401Z [132668,[102.01,1,-883.1],8866,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6785695Z [132668,[102.04,3,-21.8418693],8867,1704067208667,"book","SOLUSD"]
2024-01-01T00:00:08.6802279Z [98362,[0.59301,0,1],2264,1704067208670,"book","SAND:UST"]
2024-01-01T00:00:08.6802298Z [98362,[0.58768,0,1],2265,1704067208670,"book","SAND:UST"]
2024-01-01T00:00:08.6802305Z [98362,[0.5922,1,2197.37503589],2266,1704067208670,"book","SAND:UST"]
2024-01-01T00:00:08.6802312Z [98362,[0.59651,1,-1817.19508416],2267,1704067208670,"book","SAND:UST"]
2024-01-01T00:00:08.6802319Z [98362,[0.60186,2,-52.84082154],2268,1704067208670,"book","SAND:UST"]
2024-01-01T00:00:08.6821618Z [227473,[1.008,0,1],4458,1704067208671,"book","XTZUSD"]
2024-01-01T00:00:08.6821647Z [227473,[1.0079,1,167.52495619],4459,1704067208671,"book","XTZUSD"]
2024-01-01T00:00:08.6837612Z [129110,[6.9074,0,1],3498,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6837715Z [129110,[6.9054,0,1],3499,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6837726Z [129110,[6.9048,0,1],3500,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6837731Z [129110,[6.8861,0,1],3501,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6837740Z [129110,[6.881,0,1],3502,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838001Z [129110,[6.8601,0,1],3503,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838010Z [129110,[6.8549,0,1],3504,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838017Z [129110,[6.946,0,-1],3505,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838024Z [129110,[6.947,0,-1],3506,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838032Z [129110,[6.9622,0,-1],3507,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838038Z [129110,[6.9638,0,-1],3508,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838045Z [129110,[6.9133,1,80.33809088],3509,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838053Z [129110,[6.9107,1,95.08360933],3510,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838058Z [129110,[6.905,1,721.20589184],3511,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838071Z [129110,[6.9025,1,389],3512,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838076Z [129110,[6.9003,1,389],3513,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838082Z [129110,[6.8901,1,96.24685811],3514,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838087Z [129110,[6.8811,1,289.0647441],3515,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838094Z [129110,[6.8653,1,30.67162073],3516,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838099Z [129110,[6.8602,1,433.59711615],3517,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838105Z [129110,[6.9408,1,-228.39152472],3518,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838112Z [129110,[6.9469,1,-90.24015919],3519,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838117Z [129110,[6.9519,1,-159],3520,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838124Z [129110,[6.9587,1,-31],3521,1704067208671,"book","FILUSD"]
2024-01-01T00:00:08.6838630Z [129102,[108.27,0,1],3522,1704067208672,"book","AAVE:USD"]
2024-01-01T00:00:08.6838639Z [129102,[109.21,0,-1],3523,1704067208672,"book","AAVE:USD"]
2024-01-01T00:00:08.6838646Z [129102,[109.44,0,-1],3524,1704067208672,"book","AAVE:USD"]
2024-01-01T00:00:08.6838747Z [129102,[108.29,1,2.41061137],3525,1704067208672,"book","AAVE:USD"]
2024-01-01T00:00:08.6838772Z [129102,[109.11,1,-2.75532928],3526,1704067208672,"book","AAVE:USD"]
2024-01-01T00:00:08.6846267Z [163842,[1.5542,0,1],1250,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847036Z [163842,[1.5514,0,1],1251,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847071Z [163842,[1.5436,0,1],1252,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847079Z [163842,[1.5623,0,-1],1253,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847087Z [163842,[1.5677,0,-1],1254,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847093Z [163842,[1.5594,1,27.97622611],1255,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847099Z [163842,[1.5593,1,169.43390565],1256,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847105Z [163842,[1.556,1,3231.48531766],1257,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847112Z [163842,[1.5558,1,14.69669922],1258,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847117Z [163842,[1.5543,1,179.53123238],1259,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847125Z [163842,[1.5515,1,557.21068091],1260,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847129Z [163842,[1.5624,1,-16.80345695],1261,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847771Z [163842,[1.5643,2,-116.50878812],1262,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847863Z [163842,[1.5666,1,-48.06151872],1263,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847881Z [163842,[1.5676,1,-1281.33812626],1264,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847886Z [163842,[1.5744,1,-80.10253122],1265,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847892Z [163842,[1.5869,1,-112.14354372],1266,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847924Z [163842,[1.59,1,-208.26658121],1267,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6847953Z [163842,[1.5932,1,-623.74052393],1268,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6848211Z [163842,[1.5947,1,-655.72721746],1269,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6848223Z [163842,[1.5979,1,-758.08463678],1270,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6848227Z [163842,[1.6135,1,-828.82652243],1271,1704067208671,"book","ARBUST"]
2024-01-01T00:00:08.6863641Z [69993,[0.00000401,0,1],342,1704067208674,"book","BORG:BTC"]
2024-01-01T00:00:08.6863648Z [69993,[0.00000407,1,12781.26745424],343,1704067208674,"book","BORG:BTC"]
2024-01-01T00:00:08.6889366Z [229210,[0.00019381,0,1],10825,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889392Z [229210,[0.00019378,0,1],10826,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889397Z [229210,[0.00019372,0,1],10827,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889402Z [229210,[0.00019365,0,1],10828,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889408Z [229210,[0.00019349,0,1],10829,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889413Z [229210,[0.00019409,0,-1],10830,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889420Z [229210,[0.00019415,0,-1],10831,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889640Z [229210,[0.0011848,0,-1],10832,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889663Z [229210,[0.00019379,1,5.28349473],10833,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889670Z [229210,[0.00019377,1,10.56698947],10834,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889677Z [229210,[0.00019371,1,15.85048421],10835,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889683Z [229210,[0.00019364,1,26.41747369],10836,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889689Z [229210,[0.00019351,1,31.70096843],10837,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889696Z [229210,[0.00019404,1,-243.79076186],10838,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889702Z [229210,[0.00019405,1,-487.98212106],10839,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889707Z [229210,[0.00019408,1,-10.60464926],10840,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6889713Z [229210,[0.00019414,1,-15.90697389],10841,1704067208679,"book","DOTBTC"]
2024-01-01T00:00:08.6894923Z [62513,[0.84286,0,1],9765,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6894975Z [62513,[0.83413,0,1],9766,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895107Z [62513,[0.84812,0,-1],9767,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895138Z [62513,[0.84825,0,-1],9768,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895146Z [62513,[0.84955,0,-1],9769,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895154Z [62513,[20.3,0,-1],9770,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895163Z [62513,[0.84288,1,5905.0110566],9771,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895168Z [62513,[0.83384,1,2949.33787205],9772,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895176Z [62513,[0.84785,1,-1739.06230032],9773,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895420Z [62513,[0.84915,1,-1987.49977179],9774,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895427Z [62513,[0.8585,1,-151.69618775],9775,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6895434Z [62513,[0.86189,2,-110.6103805],9776,1704067208678,"book","EOSUST"]
2024-01-01T00:00:08.6904022Z [143951,[0.8377,0,-1],657,1704067208676,"book","LUNA2:UST"]
2024-01-01T00:00:08.6904027Z [143951,[0.83717,1,-198.33432012],658,1704067208676,"book","LUNA2:UST"]
2024-01-01T00:00:08.6904032Z [143951,[0.83718,2,-636.70090382],659,1704067208676,"book","LUNA2:UST"]
2024-01-01T00:00:08.6904036Z [143951,[0.83977,1,-176.45888369],660,1704067208676,"book","LUNA2:UST"]
2024-01-01T00:00:08.6914366Z [132675,[0.0024007,0,1],8876,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914373Z [132675,[0.0023988,0,1],8877,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914380Z [132675,[0.002381,0,1],8878,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914386Z [132675,[0.0024097,0,-1],8879,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914390Z [132675,[0.0024106,0,-1],8880,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914396Z [132675,[0.0024746,0,-1],8881,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914403Z [132675,[0.0024006,1,7.19642136],8882,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914409Z [132675,[0.0023989,1,35.99073352],8883,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914414Z [132675,[0.0023811,1,68.8854371],8884,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914420Z [132675,[0.0024092,1,-54.1027459],8885,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914426Z [132675,[0.0024105,1,-14.58725813],8886,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914431Z [132675,[0.0024175,1,-40.48472247],8887,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6914435Z [132675,[0.0024775,1,-312.08536456],8888,1704067208680,"book","SOLBTC"]
2024-01-01T00:00:08.6939266Z [78345,[0.039082,0,1],4290,1704067208682,"book","TRXUSD"]
2024-01-01T00:00:08.6939273Z [78345,[0.10771,1,2421.94352432],4291,1704067208682,"book","TRXUSD"]
2024-01-01T00:00:08.6939283Z [78345,[0.1077,1,27757],4292,1704067208682,"book","TRXUSD"]
2024-01-01T00:00:08.6973732Z [88600,[0.041163,0,1],322,1704067208683,"book","XRDUSD"]
2024-01-01T00:00:08.6973770Z [88600,[0.044244,0,-1],323,1704067208683,"book","XRDUSD"]
2024-01-01T00:00:08.6973779Z [88600,[0.041207,1,815.65751468],324,1704067208683,"book","XRDUSD"]
2024-01-01T00:00:08.6973783Z [88600,[0.044243,1,-2057.78963513],325,1704067208683,"book","XRDUSD"]
2024-01-01T00:00:08.6985868Z [60600,[0.70178,0,1],2721,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985955Z [60600,[0.7016,0,1],2722,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985961Z [60600,[0.70134,0,1],2723,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985966Z [60600,[0.7011,0,1],2724,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985972Z [60600,[0.69969,0,1],2725,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985977Z [60600,[0.70272,0,-1],2726,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985982Z [60600,[0.70289,0,-1],2727,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985987Z [60600,[0.70302,0,-1],2728,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985991Z [60600,[0.70311,0,-1],2729,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985995Z [60600,[0.70315,0,-1],2730,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6985999Z [60600,[0.71639,0,-1],2731,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986004Z [60600,[0.7017,1,24.87060568],2732,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986008Z [60600,[0.70152,1,62.1765142],2733,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986012Z [60600,[0.70126,1,124.35302841],2734,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986015Z [60600,[0.70111,1,30.78636858],2735,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986020Z [60600,[0.70091,1,124.35302841],2736,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986024Z [60600,[0.70041,1,84.3220844],2737,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986027Z [60600,[0.6997,1,144.10593836],2738,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986031Z [60600,[0.70264,1,-24.92740137],2739,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986149Z [60600,[0.70281,1,-62.31850343],2740,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986157Z [60600,[0.70307,1,-124.63700687],2741,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986162Z [60600,[0.70313,1,-146.23415097],2742,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.6986167Z [60600,[0.71606,1,-19214.31010771],2743,1704067208687,"book","KNCUSD"]
2024-01-01T00:00:08.7010602Z [143940,[0.60833,0,1],661,1704067208688,"book","STGUST"]
2024-01-01T00:00:08.7010626Z [143940,[0.55163,0,1],662,1704067208688,"book","STGUST"]
2024-01-01T00:00:08.7010631Z [143940,[0.55162,1,246.70827415],663,1704067208688,"book","STGUST"]
2024-01-01T00:00:08.7014043Z [74763,[2059.7,0,1],4345,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7014068Z [74763,[2065,0,-1],4346,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7014074Z [74763,[2066.8,0,-1],4347,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7014079Z [74763,[2059.9,1,7.57415448],4348,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7014083Z [74763,[2064.9,1,-12.11864718],4349,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7014088Z [74763,[2067.1,1,-27.32303995],4350,1704067208684,"book","XAUT:UST"]
2024-01-01T00:00:08.7021344Z [143948,[0.82446,0,1],666,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021776Z [143948,[0.83415,0,-1],667,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021791Z [143948,[0.83416,0,-1],668,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021797Z [143948,[0.83419,0,-1],669,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021803Z [143948,[0.8342,0,-1],670,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021808Z [143948,[0.83947,0,-1],671,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021814Z [143948,[0.82443,1,1358.24321381],672,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021821Z [143948,[0.83411,1,-358.12050238],673,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021899Z [143948,[0.83412,1,-200],674,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7021918Z [143948,[0.83893,1,-30.79124325],675,1704067208690,"book","LUNA2:USD"]
2024-01-01T00:00:08.7031247Z [132671,[101.37,0,1],8897,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031267Z [132671,[100.61,0,1],8898,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031274Z [132671,[101.81,0,-1],8899,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031278Z [132671,[101.92,0,-1],8900,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031285Z [132671,[102.05,0,-1],8901,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031289Z [132671,[102.09,0,-1],8902,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031294Z [132671,[102.27,0,-1],8903,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031299Z [132671,[101.55,2,22.7782828],8904,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031304Z [132671,[101.5,3,313.34],8905,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031308Z [132671,[101.26,1,1194],8906,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031314Z [132671,[100.62,1,47.9181022],8907,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031322Z [132671,[101.79,1,-49.57327481],8908,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031399Z [132671,[101.83,2,-125.27692232],8909,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031407Z [132671,[102,2,-1234.7421081],8910,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031411Z [132671,[102.02,1,-50.92763513],8911,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031416Z [132671,[102.21,1,-91.66974323],8912,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031422Z [132671,[132.99,1,-3.36716528],8913,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7031428Z [132671,[133,1,-7.103235],8914,1704067208691,"book","SOLUST"]
2024-01-01T00:00:08.7057324Z [77284,[8001.6,0,1],1859,1704067208694,"book","YFIUST"]
2024-01-01T00:00:08.7057629Z [77284,[8099.2,0,-1],1860,1704067208694,"book","YFIUST"]
2024-01-01T00:00:08.7057642Z [77284,[8098.2,2,-0.35735232],1861,1704067208694,"book","YFIUST"]
2024-01-01T00:00:08.7057648Z [77284,[8098.3,1,-0.04705192],1862,1704067208694,"book","YFIUST"]
2024-01-01T00:00:08.7062584Z [532058,[8.8451,0,1],1872,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062590Z [532058,[8.8428,0,1],1873,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062596Z [532058,[8.8394,0,1],1874,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062602Z [532058,[8.8386,0,1],1875,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062892Z [532058,[8.8348,0,1],1876,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062901Z [532058,[8.8456,1,3.92107447],1877,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062909Z [532058,[8.8434,1,7.84214895],1878,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062915Z [532058,[8.84,1,15.68429791],1879,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062920Z [532058,[8.8387,1,35.30258539],1880,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062927Z [532058,[8.8282,1,58.83764233],1881,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062934Z [532058,[8.8216,1,117.80506118],1882,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7062944Z [532058,[8.8148,1,226.15666605],1883,1704067208692,"book","AXSUST"]
2024-01-01T00:00:08.7070528Z [39294,[0.99952,0,1],3534,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070562Z [87948,[2.6815,0,-1],2301,1704067208695,"book","WAVES:UST"]
2024-01-01T00:00:08.7070568Z [39294,[0.99922,0,1],3535,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070575Z [39294,[0.99875,0,1],3536,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070583Z [87948,[2.6818,0,-1],2302,1704067208695,"book","WAVES:UST"]
2024-01-01T00:00:08.7070591Z [39294,[0.9984,0,1],3537,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070596Z [39294,[0.99951,1,4900.06184225],3538,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070602Z [39294,[0.99923,1,5600.06998261],3539,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070607Z [87948,[2.6798,1,-400],2303,1704067208695,"book","WAVES:UST"]
2024-01-01T00:00:08.7070613Z [39294,[0.99871,1,6770.22331615],3540,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7070845Z [87948,[2.6826,1,-565.97334445],2304,1704067208695,"book","WAVES:UST"]
2024-01-01T00:00:08.7070852Z [39294,[0.99841,1,7087.37109503],3541,1704067208695,"book","USTUSD"]
2024-01-01T00:00:08.7117429Z [232166,[0.24873,0,1],228,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117437Z [232166,[0.24009,0,1],229,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117443Z [232166,[0.26258,0,-1],230,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117468Z [232166,[0.26858,0,-1],231,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117491Z [232166,[0.2806,0,-1],232,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117517Z [232166,[0.25089,1,1817.74],233,1704067208699,"book","BOBA:USD"]
2024-01-01T00:00:08.7117523Z [232166,[0.24722,1,2531.46],234,1704067208700,"book","BOBA:USD"]
2024-01-01T00:00:08.7117553Z [232166,[0.26229,1,-672.2],235,1704067208700,"book","BOBA:USD"]
2024-01-01T00:00:08.7117645Z [232166,[0.26778,1,-1519.21],236,1704067208700,"book","BOBA:USD"]
2024-01-01T00:00:08.7117666Z [232166,[0.27145,1,-2225.08],237,1704067208700,"book","BOBA:USD"]
2024-01-01T00:00:08.7118350Z [555907,[3.3078,0,1],638,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118714Z [555907,[3.328,0,-1],639,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118727Z [555907,[3.3347,0,-1],640,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118732Z [555907,[3.3668,0,-1],641,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118738Z [555907,[3.3161,1,87.70219088],642,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118744Z [555907,[3.3147,2,38],643,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118778Z [555907,[3.308,2,356.10590647],644,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7118819Z [555907,[3.3271,2,-204.17517407],645,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7119212Z [555907,[3.3344,1,-562.52432681],646,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7119343Z [555907,[3.3468,1,-3014.28766718],647,1704067208697,"book","ETHW:USD"]
2024-01-01T00:00:08.7129423Z [67542,[6.9119,0,1],633,1704067208703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.7129432Z [67542,[6.8997,0,1],634,1704067208703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.7129449Z [67542,[6.9132,1,8085.80094207],635,1704067208703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.7129691Z [67542,[6.9045,1,9340.3091232],636,1704067208703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:08.7141336Z [62391,[2064.5,0,1],9095,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141528Z [62391,[2062.8,0,1],9096,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141559Z [62391,[2062.2,0,1],9097,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141566Z [62391,[2061.1,0,1],9098,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141571Z [62391,[2059.9,0,1],9099,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141577Z [62391,[2059,0,1],9100,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141584Z [62391,[2057,0,1],9101,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141590Z [62391,[2055.8,0,1],9102,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141602Z [62391,[2053.5,0,1],9103,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141736Z [62391,[2066,1,0.00612683],9104,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141747Z [62391,[2065.9,2,0.04595125],9105,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141752Z [62391,[2065.8,1,0.06126834],9106,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141757Z [62391,[2065.7,2,0.24507337],9107,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141765Z [62391,[2065.6,1,0.30634172],9108,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141773Z [62391,[2065.5,2,1.43980608],9109,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141779Z [62391,[2064.4,1,2.14439205],9110,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141792Z [62391,[2062.9,1,0.73642566],9111,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141824Z [62391,[2062.1,1,1.10463849],9112,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141933Z [62391,[2061,1,1.47285132],9113,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141941Z [62391,[2060,1,1.84106416],9114,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141946Z [62391,[2058.8,1,2.20927555],9115,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7141955Z [62391,[2057.3,1,2.70022743],9116,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7142052Z [62391,[2055.9,1,3.19117788],9117,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7142061Z [62391,[2053.6,1,3.68212832],9118,1704067208702,"book","ETHEUT"]
2024-01-01T00:00:08.7193470Z [132975,[0.46,0,1],488,1704067208710,"book","BLUR:UST"]
2024-01-01T00:00:08.7193590Z [132975,[0.46035,1,2257.65159266],489,1704067208710,"book","BLUR:UST"]
2024-01-01T00:00:08.7193597Z [132975,[0.45955,1,523.32709371],490,1704067208710,"book","BLUR:UST"]
2024-01-01T00:00:08.7217198Z [62517,[38.537,0,1],9777,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217301Z [62517,[38.5,0,1],9778,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217304Z [62517,[38.454,0,1],9779,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217309Z [62517,[38.584,0,-1],9780,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217317Z [62517,[38.599,0,-1],9781,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217325Z [62517,[38.605,0,-1],9782,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217332Z [62517,[38.914,0,-1],9783,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217339Z [62517,[38.983,0,-1],9784,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217344Z [62517,[38.516,1,40],9785,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217350Z [62517,[38.515,1,20.59009592],9786,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217354Z [62517,[38.447,1,58.54960387],9787,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217360Z [62517,[20.136,1,0.08],9788,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217366Z [62517,[38.574,1,-36.73047483],9789,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217372Z [62517,[38.575,3,-102.22893409],9790,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217379Z [62517,[38.576,1,-48.22570345],9791,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217385Z [62517,[38.589,1,-20.38268083],9792,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217390Z [62517,[38.6,2,-17.44269674],9793,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217396Z [62517,[38.913,1,-113.98730562],9794,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217400Z [62517,[38.984,1,-124.98185359],9795,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217406Z [62517,[64.475,1,-2.99948316],9796,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7217413Z [62517,[64.831,1,-2.99561286],9797,1704067208709,"book","AVAX:USD"]
2024-01-01T00:00:08.7227613Z [87920,[0.60378,0,1],2305,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227634Z [87920,[0.60363,0,1],2306,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227639Z [87920,[0.6034,0,1],2307,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227838Z [87920,[0.6021,0,1],2308,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227843Z [87920,[0.59449,0,1],2309,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227847Z [87920,[0.60651,0,-1],2310,1704067208710,"book","CRVUST"]
2024-01-01T00:00:08.7227872Z [87920,[0.60674,0,-1],2311,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7227895Z [87920,[0.60371,1,2.01360426],2312,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7227923Z [87920,[0.60355,1,4.02720853],2313,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228104Z [87920,[0.60332,1,6.04081279],2314,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228122Z [87920,[0.602,1,100.66879889],2315,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228128Z [87920,[0.5945,1,4755.54103033],2316,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228134Z [87920,[0.60643,1,-4.04709628],2317,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228139Z [87920,[0.60646,3,-544.98950366],2318,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228145Z [87920,[0.60648,1,-337],2319,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7228151Z [87920,[0.60666,1,-6.07064443],2320,1704067208711,"book","CRVUST"]
2024-01-01T00:00:08.7245072Z [129106,[108.8,0,-1],3558,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245085Z [129106,[108.91,0,-1],3559,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245091Z [101931,[10.619,0,-1],2541,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245099Z [129106,[109.14,0,-1],3560,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245105Z [101931,[10.624,0,-1],2542,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245112Z [129106,[108.81,1,-0.79494218],3561,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245118Z [101931,[10.64,0,-1],2543,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245124Z [129106,[108.9,1,-1.97587849],3562,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245130Z [101931,[10.65,0,-1],2544,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245135Z [129106,[109.04,1,-2.76262085],3563,1704067208712,"book","AAVE:UST"]
2024-01-01T00:00:08.7245144Z [101931,[10.66,0,-1],2545,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245150Z [101931,[10.62,1,-11.55134066],2546,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245157Z [101931,[10.625,1,-13.20153218],2547,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245163Z [101931,[10.643,1,-20.62739403],2548,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245232Z [101931,[10.653,1,-20.62739403],2549,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7245244Z [101931,[12.481,1,-3.75],2550,1704067208712,"book","ATOUSD"]
2024-01-01T00:00:08.7259193Z [143936,[0.55279,0,1],677,1704067208714,"book","STGUSD"]
2024-01-01T00:00:08.7259198Z [143936,[0.37116,1,266.79054427],678,1704067208714,"book","STGUSD"]
2024-01-01T00:00:08.7262307Z [60587,[1695.4,0,1],2744,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262414Z [60587,[1680.2,0,1],2745,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262421Z [60587,[1665.1,0,1],2746,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262427Z [60587,[1695.3,1,0.15426394],2747,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262435Z [60587,[1680.3,1,1.24503454],2748,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262441Z [60587,[1672.9,1,2.53922743],2749,1704067208714,"book","MKRUST"]
2024-01-01T00:00:08.7262647Z [77280,[8030.5,0,1],1867,1704067208715,"book","YFIUSD"]
2024-01-01T00:00:08.7262706Z [77280,[7958.3,0,1],1868,1704067208715,"book","YFIUSD"]
2024-01-01T00:00:08.7262736Z [77280,[8010.7,1,0.37136923],1869,1704067208715,"book","YFIUSD"]
2024-01-01T00:00:08.7262919Z [77280,[7960.2,1,1.0113224],1870,1704067208715,"book","YFIUSD"]
2024-01-01T00:00:08.7298756Z [120801,[0.00032998,0,1],4074,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7298792Z [120801,[0.00032968,0,1],4075,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7298834Z [120801,[0.00032931,0,1],4076,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7298844Z [120801,[0.00032922,0,1],4077,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299027Z [120801,[0.00032833,0,1],4078,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299051Z [120801,[0.00032719,0,1],4079,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299060Z [120801,[0.00032537,0,1],4080,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299066Z [120801,[0.00032405,0,1],4081,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299071Z [120801,[0.00033196,0,-1],4082,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299088Z [120801,[0.00033258,0,-1],4083,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299121Z [120801,[0.00033296,0,-1],4084,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299140Z [120801,[0.00033414,0,-1],4085,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299173Z [120801,[0.00033579,0,-1],4086,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299589Z [120801,[0.00033723,0,-1],4087,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299769Z [120801,[0.00032997,1,73.7190677],4088,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299788Z [120801,[0.00032969,1,360.00121628],4089,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299792Z [120801,[0.00032932,1,458.29330655],4090,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299797Z [120801,[0.00032926,1,507.43935169],4091,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299801Z [120801,[0.00032834,1,556.58539682],4092,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299804Z [120801,[0.00032716,1,547.75969263],4093,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299809Z [120801,[0.00032538,1,570.50213274],4094,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299812Z [120801,[0.00032406,1,597.77913794],4095,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299816Z [120801,[0.00033197,1,-125.27731625],4096,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299819Z [120801,[0.00033257,1,-150.40045429],4097,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299858Z [120801,[0.00033295,1,-175.46719667],4098,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299869Z [120801,[0.00033413,1,-251.47158528],4099,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299893Z [120801,[0.00033578,1,-327.06605996],4100,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7299910Z [120801,[0.00033722,1,-397.14046882],4101,1704067208720,"book","NEOBTC"]
2024-01-01T00:00:08.7302176Z [123428,[0.44032,2,-59937.56118019],1929,1704067208715,"book","1INCH:UST"]
2024-01-01T00:00:08.7302182Z [123428,[0.44186,1,-9203.38184565],1930,1704067208715,"book","1INCH:UST"]
2024-01-01T00:00:08.7302187Z [123428,[0.44196,1,-4601.09588755],1931,1704067208715,"book","1INCH:UST"]
2024-01-01T00:00:08.7302192Z [123428,[0.44435,1,-13873.0538557],1932,1704067208715,"book","1INCH:UST"]
2024-01-01T00:00:08.7303283Z [98412,[0.47348,0,1],3859,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303294Z [98412,[0.47339,0,1],3860,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303334Z [98412,[0.47336,0,1],3861,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303342Z [98412,[0.47318,0,1],3862,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303380Z [98412,[0.47312,0,1],3863,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303417Z [98412,[0.47145,0,1],3864,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303427Z [98412,[0.47089,0,1],3865,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303462Z [98412,[0.46943,0,1],3866,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303471Z [98412,[0.46788,0,1],3867,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303510Z [98412,[0.46497,0,1],3868,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303582Z [98412,[0.461,0,1],3869,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303589Z [98412,[0.45507,0,1],3870,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303744Z [98412,[0.44647,0,1],3871,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303751Z [98412,[0.47428,0,-1],3872,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303756Z [98412,[0.47446,0,-1],3873,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303763Z [98412,[0.47452,0,-1],3874,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303768Z [98412,[0.47472,0,-1],3875,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303775Z [98412,[0.47522,0,-1],3876,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303780Z [98412,[0.47724,0,-1],3877,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303786Z [98412,[0.4786,0,-1],3878,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303791Z [98412,[0.48007,0,-1],3879,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303834Z [98412,[0.48008,0,-1],3880,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303869Z [98412,[0.49242,0,-1],3881,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303908Z [98412,[0.50303,0,-1],3882,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303920Z [98412,[0.47346,1,91.02212509],3883,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303961Z [98412,[0.47337,1,109.22655011],3884,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7303999Z [98412,[0.47334,1,182.04425018],3885,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304031Z [98412,[0.47316,1,273.06637527],3886,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304067Z [98412,[0.4731,1,364.08850036],3887,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304101Z [98412,[0.47146,1,929.16784023],3888,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304132Z [98412,[0.4709,1,1318.34048722],3889,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304167Z [98412,[0.46944,1,1697.45829779],3890,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304199Z [98412,[0.46789,1,2035.63856008],3891,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304232Z [98412,[0.46498,1,2759.40045636],3892,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304273Z [98412,[0.46101,1,3105.33730675],3893,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304400Z [98412,[0.45508,1,3457.30705899],3894,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304407Z [98412,[0.44648,1,3791.17810567],3895,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304416Z [98412,[0.47425,1,-183.47019404],3896,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304425Z [98412,[0.47444,1,-275.20529106],3897,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304434Z [98412,[0.4745,1,-366.94038808],3898,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304442Z [98412,[0.47471,1,-687.34157104],3899,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304474Z [98412,[0.4748,1,-550.40991097],3900,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304509Z [98412,[0.47618,1,-531.17874301],3901,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304538Z [98412,[0.47619,1,-8441.59624204],3902,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304588Z [98412,[0.47723,1,-872.78104137],3903,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304602Z [98412,[0.47859,1,-1224.51839665],3904,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304649Z [98412,[0.48006,1,-1617.52214938],3905,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304674Z [98412,[0.49241,1,-2740.92643245],3906,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304805Z [98412,[0.50302,2,-6637.40199419],3907,1704067208697,"book","FTMUST"]
2024-01-01T00:00:08.7304909Z [98409,[0.47313,0,1],3908,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7304955Z [98409,[0.47161,0,1],3909,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7304962Z [98409,[0.47103,0,1],3910,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7304990Z [98409,[0.47029,0,1],3911,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7304997Z [98409,[0.46694,0,1],3912,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305034Z [98409,[0.46353,0,1],3913,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305046Z [98409,[0.46023,0,1],3914,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305054Z [98409,[0.45235,0,1],3915,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305063Z [98409,[0.44661,0,1],3916,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305073Z [98409,[0.25551,0,1],3917,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305096Z [98409,[0.47463,0,-1],3918,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305121Z [98409,[0.47477,0,-1],3919,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305128Z [98409,[0.47484,0,-1],3920,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305157Z [98409,[0.47491,0,-1],3921,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305166Z [98409,[0.47504,0,-1],3922,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305173Z [98409,[0.47526,0,-1],3923,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305266Z [98409,[0.47569,0,-1],3924,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305286Z [98409,[0.47582,0,-1],3925,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305292Z [98409,[0.4767,0,-1],3926,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305296Z [98409,[0.47795,0,-1],3927,1704067208708,"book","FTMUSD"]
2024-01-01T00:00:08.7305300Z [98409,[0.4783,0,-1],3928,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305305Z [98409,[0.48111,0,-1],3929,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305310Z [98409,[0.48479,0,-1],3930,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305313Z [98409,[0.48885,0,-1],3931,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305318Z [98409,[0.49587,0,-1],3932,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305322Z [98409,[0.50552,0,-1],3933,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305364Z [98409,[0.47315,1,1647.86036009],3934,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305373Z [98409,[0.47314,1,725.73475962],3935,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305379Z [98409,[0.47162,1,1203.8072175],3936,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305387Z [98409,[0.47104,1,1651.74916595],3937,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305410Z [98409,[0.4703,1,1798.73931002],3938,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305417Z [98409,[0.46695,1,2246.71154354],3939,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305448Z [98409,[0.46354,1,2682.86399539],3940,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305458Z [98409,[0.46024,1,3160.20397265],3941,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305464Z [98409,[0.45236,1,3608.14592109],3942,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305496Z [98409,[0.44662,1,4044.32865801],3943,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305502Z [98409,[0.47467,1,-211.00034136],3944,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305523Z [98409,[0.47481,1,-253.20040963],3945,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305547Z [98409,[0.47487,1,-337.60054618],3946,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305682Z [98409,[0.47494,1,-527.50085341],3947,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305689Z [98409,[0.4751,1,-633.00102409],3948,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305695Z [98409,[0.47527,1,-414.85334774],3949,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305701Z [98409,[0.47528,1,-738.50029427],3950,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305706Z [98409,[0.47542,1,-844.00136545],3951,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305715Z [98409,[0.47695,1,-2162.25333846],3952,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305721Z [98409,[0.47794,1,-2554.612715],3953,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305730Z [98409,[0.47829,1,-2406.40875693],3954,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305773Z [98409,[0.4811,1,-2798.76813348],3955,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305805Z [98409,[0.48478,1,-3202.98382667],3956,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305818Z [98409,[0.48884,1,-3565.38508334],3957,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305876Z [98409,[0.49586,1,-3958.06178815],3958,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7305900Z [98409,[0.50551,1,-4362.27748134],3959,1704067208709,"book","FTMUSD"]
2024-01-01T00:00:08.7323817Z [69733,[0.60326,0,1],1877,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7323827Z [69733,[0.60272,0,1],1878,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7323864Z [69733,[0.60132,0,1],1879,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324169Z [69733,[0.60704,0,-1],1880,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324286Z [69733,[0.60727,0,-1],1881,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324308Z [69733,[0.60315,1,150.9265487],1882,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324313Z [69733,[0.60262,1,201.23539827],1883,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324318Z [69733,[0.60133,1,54.99518674],1884,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324322Z [69733,[0.60695,1,-10.11686153],1885,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324357Z [69733,[0.60703,1,-261.7013509],1886,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7324391Z [69733,[0.60718,1,-30.35058459],1887,1704067208721,"book","CRVUSD"]
2024-01-01T00:00:08.7347367Z [62498,[0.61452,0,1],9850,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7347393Z [62498,[0.61437,0,1],9851,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7347399Z [62498,[0.6138,0,1],9852,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349494Z [62498,[0.61121,0,1],9853,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349575Z [62498,[0.60997,0,1],9854,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349581Z [62498,[0.23,0,1],9855,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349587Z [62498,[0.22,0,1],9856,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349596Z [62498,[0.61551,0,-1],9857,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349600Z [62498,[0.61586,0,-1],9858,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349604Z [62498,[0.61602,0,-1],9859,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349607Z [62498,[0.61606,0,-1],9860,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349612Z [62498,[0.61635,0,-1],9861,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349615Z [62498,[0.61861,0,-1],9862,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349620Z [62498,[0.61451,1,2108.79918458],9863,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349623Z [62498,[0.61414,1,1173.23199356],9864,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349627Z [62498,[0.61413,1,8163.60563738],9865,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7349631Z [62498,[0.61412,1,4217.59836916],9866,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7350984Z [62498,[0.61394,1,4936.71055397],9867,1704067208723,"book","XRPUST"]
2024-01-01T00:00:08.7351006Z [62498,[0.61393,1,5167.96344428],9868,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351011Z [62498,[0.61297,1,1126.59186252],9869,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351047Z [62498,[0.61122,1,2178.55951538],9870,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351056Z [62498,[0.60998,1,3239.85519445],9871,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351124Z [62498,[0.6155,1,-521.3946232],9872,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351136Z [62498,[0.61585,1,-2085.5784928],9873,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351142Z [62498,[0.61605,2,-4029.95322747],9874,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351147Z [62498,[0.61624,1,-5213.946232],9875,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351155Z [62498,[0.61625,2,-8820.96945614],9876,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351185Z [62498,[0.61629,1,-948.65340765],9877,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7351191Z [62498,[0.6186,1,-1972.6154863],9878,1704067208724,"book","XRPUST"]
2024-01-01T00:00:08.7356984Z [69972,[3.6011,1,1.43185727],345,1704067208725,"book","OPXUST"]
2024-01-01T00:00:08.7357597Z [132991,[101.8,0,-1],494,1704067208724,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.7357612Z [132991,[101.79,1,-8586.91402645],495,1704067208724,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:08.7357926Z [229218,[0.59389,0,1],10895,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7357932Z [229218,[0.59383,0,1],10896,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7357973Z [229218,[0.5938,0,1],10897,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358225Z [229218,[0.59372,0,1],10898,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358314Z [229218,[0.59361,0,1],10899,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358325Z [229218,[0.59351,0,1],10900,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358374Z [229218,[0.5934,0,1],10901,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358386Z [229218,[0.59324,0,1],10902,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358428Z [229218,[0.59322,0,1],10903,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358442Z [229218,[0.59314,0,1],10904,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7358472Z [229218,[0.59299,0,1],10905,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7364086Z [196524,[5948300,0,1],11953,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364148Z [196524,[5972400,0,-1],11954,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364178Z [196524,[5976900,0,-1],11955,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364253Z [196524,[5978400,0,-1],11956,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364269Z [196524,[6005600,0,-1],11957,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364276Z [196524,[5948200,1,0.19484589],11958,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364283Z [196524,[5946800,1,0.16048371],11959,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364291Z [196524,[5946700,1,0.21108305],11960,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364335Z [196524,[5942300,1,0.24355737],11961,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364345Z [196524,[5972300,2,-0.09341013],11962,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364377Z [196524,[5976800,1,-0.195439],11963,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7364401Z [196524,[6005500,1,-0.60651813],11964,1704067208722,"book","BTCJPY"]
2024-01-01T00:00:08.7370153Z [229218,[0.59285,0,1],10906,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370272Z [229218,[0.59273,0,1],10907,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370280Z [229218,[0.59271,0,1],10908,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370287Z [229218,[0.59246,0,1],10909,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370292Z [229218,[0.59186,0,1],10910,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370299Z [229218,[0.59061,0,1],10911,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370305Z [229218,[0.58803,0,1],10912,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370310Z [229218,[0.47758,0,1],10913,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370315Z [229218,[0.59445,0,-1],10914,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370320Z [229218,[0.59451,0,-1],10915,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370550Z [229218,[0.59455,0,-1],10916,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370573Z [229218,[0.59473,0,-1],10917,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370580Z [229218,[0.59484,0,-1],10918,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370588Z [229218,[0.59494,0,-1],10919,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370594Z [229218,[0.59516,0,-1],10920,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370600Z [229218,[0.5952,0,-1],10921,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370606Z [229218,[0.59549,0,-1],10922,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370611Z [229218,[0.59627,0,-1],10923,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370718Z [229218,[0.59631,0,-1],10924,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370741Z [229218,[0.59664,0,-1],10925,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370749Z [229218,[0.59907,0,-1],10926,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370757Z [229218,[0.60026,0,-1],10927,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370762Z [229218,[0.60041,0,-1],10928,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370767Z [229218,[0.59387,1,1247.22958555],10929,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370775Z [229218,[0.59381,1,2494.45917111],10930,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370780Z [229218,[0.59378,1,3741.68875667],10931,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370786Z [229218,[0.5937,1,4988.91834223],10932,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370914Z [229218,[0.59359,1,6236.14792778],10933,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370946Z [229218,[0.59352,1,4933.66462211],10934,1704067208726,"book","ADAUSD"]
2024-01-01T00:00:08.7370953Z [229218,[0.59349,1,7483.37751334],10935,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7370962Z [229218,[0.59341,1,4751.61813854],10936,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7370970Z [229218,[0.59338,1,8730.6070989],10937,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7370978Z [229218,[0.59323,1,9271.47254825],10938,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7370982Z [229218,[0.59312,1,9977.83668446],10939,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371427Z [229218,[0.593,1,11403.90532421],10940,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371457Z [229218,[0.59286,1,12723.42129826],10941,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371485Z [229218,[0.59283,1,11225.06627001],10942,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371524Z [229218,[0.59276,1,8457.29473173],10943,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371538Z [229218,[0.59272,1,11424],10944,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371565Z [229218,[0.59247,1,12572.07422242],10945,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371581Z [229218,[0.59187,1,15446.2484428],10946,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371614Z [229218,[0.59062,1,16894.66732229],10947,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371637Z [229218,[0.58804,1,10],10948,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371662Z [229218,[0.59442,2,-4527],10949,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371709Z [229218,[0.59444,1,-1254.58819895],10950,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371719Z [229218,[0.59446,1,-1781.37334066],10951,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371730Z [229218,[0.59449,2,-3712.0501979],10952,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371761Z [229218,[0.59453,2,-5133.40233906],10953,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371790Z [229218,[0.5946,1,-5018.35279581],10954,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371829Z [229218,[0.59462,1,-1202.8738],10955,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371842Z [229218,[0.59471,1,-6272.94099477],10956,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371911Z [229218,[0.59482,1,-7527.52919372],10957,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371922Z [229218,[0.59492,1,-8782.11739268],10958,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371952Z [229218,[0.59515,1,-5426.01019341],10959,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7371977Z [229218,[0.59518,1,-10036.70559163],10960,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372008Z [229218,[0.59547,1,-11291.29379059],10961,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372019Z [229218,[0.59548,1,-11806.86663918],10962,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372051Z [229218,[0.59637,1,-16861.66539395],10963,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372079Z [229218,[0.59647,2,-23444.16864714],10964,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372116Z [229218,[0.59663,2,-29883.36983173],10965,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372127Z [229218,[0.59719,1,-69912],10966,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372149Z [229218,[0.60037,1,-10],10967,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372184Z [229218,[0.94613,1,-140],10968,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372194Z [229218,[0.95,5,-300],10969,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7372228Z [229218,[0.9506,1,-10],10970,1704067208727,"book","ADAUSD"]
2024-01-01T00:00:08.7390801Z {"event":"subscribed","channel":"book","chanId":88593,"symbol":"tFCLUSD","prec":"P0","freq":"F0","len":"250","pair":"FCLUSD"}
2024-01-01T00:00:08.7391029Z [88593,[[0.015614,1,66],[0.015613,1,670.819],[0.015513,1,658.4],[0.015414,1,303.10496431],[0.015413,1,684.789],[0.015338,1,5249.2358],[0.015215,1,5574.26956182],[0.015117,1,8361.40434273],[0.014921,1,11148.5391236],[0.014724,1,13935.6739045],[0.014422,1,16067.1617593],[0.014218,1,6042.1614],[0.013829,1,18745.0220526],[0.013434,1,21422.8823458],[0.012841,1,26778.6029323],[0.012831,1,6799.8514],[0.011969,1,7432.9109],[0.011851,1,33236.0822841],[0.011269,1,354.60147271],[0.010978,1,7934.2288],[0.010863,1,55393.4704735],[0.009851,1,8381.215],[0.008582,1,8449.0271],[0.00855,1,30000],[0.007173,1,8684.211],[0.003579,1,1400],[0.002177,1,8322.0974],[0.002176,1,8238.016],[0.002045,1,1538.93],[0.002044,1,1551.56],[0.002043,1,1543.82],[0.002042,1,1502.98],[0.002041,1,1566.55],[0.00204,1,1469.08],[0.002038,1,1446.51],[0.002037,1,1554.73],[0.002036,1,1469.56],[0.002035,1,1476.31],[0.0017282,1,2514.589933],[0.000891,1,5000],[0.0005,1,90000],[0.0003579,1,14000],[0.0001,2,51000],[0.0000891,1,50000],[0.00004,1,100000],[0.00003579,1,100000],[0.00001,1,200000],[0.00000891,1,100000],[0.0000012,1,1000000],[0.000001,1,100000],[1e-8,1,1000000],[0.015813,1,-66],[0.015814,1,-664.937],[0.015913,1,-1533.81832471],[0.015914,1,-654.522],[0.016014,1,-639.988],[0.016202,1,-5504.78400987],[0.0163,1,-8257.17601481],[0.016496,1,-11009.5680197],[0.016563,1,-5135.4242],[0.016693,1,-13761.9600246],[0.016736,1,-5864.4829],[0.01679,1,-6763.2703],[0.016873,1,-7272.145],[0.016958,1,-7972.4584],[0.01716,1,-8395.9441],[0.017193,1,-16067.1617593],[0.017461,1,-8635.8105],[0.0175,1,-50000],[0.017786,1,-18745.0220526],[0.017882,1,-8540.391],[0.018182,1,-21422.8823458],[0.018443,1,-8574.2351],[0.018775,1,-26778.6029323],[0.019145,1,-8232.4405],[0.019421,1,-69.832604],[0.019763,1,-32608.6051551],[0.02,1,-100000],[0.020294,1,-1538.93],[0.020304,1,-1551.56],[0.020313,1,-1453.87],[0.020323,1,-1502.98],[0.020332,1,-1562.96],[0.020342,1,-1452.32],[0.020352,1,-1446.51],[0.020361,1,-1554.73],[0.020371,1,-1469.56],[0.02038,1,-1476.31],[0.020751,1,-54347.6752585],[0.023255,1,-286.7725],[0.025,1,-150000],[0.035,1,-100000],[0.041198,1,-4808.935615],[0.046,1,-613.18693706],[0.07,1,-100000],[0.1,1,-1423.97778],[0.17,1,-50000],[0.18884,1,-599.4],[0.195,1,-94.81],[0.2,3,-100028],[0.25,1,-100],[0.3,1,-20],[0.321,1,-341],[0.32857,1,-8],[0.32975,1,-262.928],[0.33051,1,-3992],[0.368,1,-550],[0.38239,1,-79.92],[0.424,1,-85.01420955],[0.43,2,-169.75],[0.45714,1,-8.84689876],[0.48,1,-99.8999999],[0.48699,1,-119.88],[0.5,2,-100100],[0.51,1,-59.88],[0.51028,1,-79.92],[0.53,1,-100],[0.53416,1,-499.94624317],[0.58571,1,-11.70276115],[0.71429,1,-17.05818327],[0.83843,1,-100],[0.84286,1,-21.16382553],[0.955,1,-29.95],[0.97143,1,-25.26946778],[1.1,1,-29.37511004],[1.2286,1,-33.4807523],[1.32,1,-65.940198],[1.35,1,-100],[1.3571,1,-37.58639455],[1.4857,1,-41.69203681],[1.6143,1,-45.79767907],[1.7429,1,-49.90332132],[1.8714,1,-54.00896358],[2,1,-58.11460584],[2.35,1,-100],[3,1,-12662.679348],[3.35,1,-100],[4.35,1,-100],[5,1,-100],[10,1,-25],[50,1,-100],[200.96,1,-20]],326,1704067208724,"book","FCLUSD"]
2024-01-01T00:00:08.7392124Z {"event":"subscribed","channel":"book","chanId":88594,"symbol":"tFCLUSD","prec":"R0","freq":"F0","len":"250","pair":"FCLUSD"}
2024-01-01T00:00:08.7394047Z [87944,[2.5888,0,1],2321,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394163Z [87944,[2.5839,0,1],2322,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394178Z [87944,[2.6931,0,-1],2323,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394216Z [87944,[2.767,0,-1],2324,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394323Z [87944,[2.7993,0,-1],2325,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394445Z [87944,[2.5889,1,841.51888032],2326,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394465Z [87944,[2.584,1,946.46251065],2327,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394474Z [87944,[2.6854,1,-576.88039728],2328,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394482Z [87944,[2.7669,1,-913.43074672],2329,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7394496Z [87944,[2.7992,1,-1003.35324002],2330,1704067208726,"book","WAVES:USD"]
2024-01-01T00:00:08.7407156Z [165333,[2284.2,1,-86.14572237],1273,1704067208727,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:08.7418314Z [120820,[1698.7,0,1],4104,1704067208732,"book","MKRUSD"]
2024-01-01T00:00:08.7418338Z [120820,[1695.7,0,1],4105,1704067208732,"book","MKRUSD"]
2024-01-01T00:00:08.7418677Z [120820,[1695.5,1,0.17997079],4106,1704067208732,"book","MKRUSD"]
2024-01-01T00:00:08.7421661Z [87937,[3.8575,0,1],2335,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421684Z [87937,[3.8762,0,-1],2336,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421692Z [87937,[3.8763,0,-1],2337,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421700Z [87937,[3.8807,0,-1],2338,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421707Z [87937,[3.8571,1,2.26344367],2339,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421712Z [87937,[3.876,1,-517.91810005],2340,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421719Z [87937,[3.8806,1,-1035.8362001],2341,1704067208730,"book","SNXUST"]
2024-01-01T00:00:08.7421724Z [62506,[0.00002005,0,-1],9879,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7421731Z [62506,[0.0000202,0,-1],9880,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7421852Z [62506,[0.00001993,5,8672.70594366],9881,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7421926Z [62506,[0.00002004,5,-7453.64781259],9882,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7421932Z [62506,[0.00002021,1,-2330.65790081],9883,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7421938Z [62506,[0.00013042,1,-90.80397313],9884,1704067208728,"book","EOSBTC"]
2024-01-01T00:00:08.7435096Z [143231,[67.883,0,1],3918,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435143Z [143231,[67.865,0,1],3919,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435182Z [143231,[67.852,0,1],3920,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435430Z [143231,[67.839,0,1],3921,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435449Z [143231,[67.881,1,0.64340273],3922,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435456Z [143231,[67.864,1,1.28680547],3923,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435463Z [143231,[67.853,1,3.86041641],3924,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7435469Z [143231,[67.838,1,1.9302082],3925,1704067208732,"book","EGLD:UST"]
2024-01-01T00:00:08.7471565Z [165319,[2.3629,0,-1],1275,1704067208733,"book","TONUSD"]
2024-01-01T00:00:08.7493231Z [120814,[26.959,0,-1],4109,1704067208738,"book","ZECUSD"]
2024-01-01T00:00:08.7493318Z [120814,[26.957,1,-9.13992652],4110,1704067208738,"book","ZECUSD"]
2024-01-01T00:00:08.7506964Z [112293,[0.030423,0,-1],2270,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507126Z [112293,[0.030438,0,-1],2271,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507138Z [112293,[0.030444,0,-1],2272,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507145Z [112293,[0.030472,0,-1],2273,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507153Z [112293,[0.030504,0,-1],2274,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507164Z [112293,[0.030632,0,-1],2275,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507170Z [112293,[0.030864,0,-1],2276,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507176Z [112293,[0.030401,1,-230.72612807],2277,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507185Z [112293,[0.030407,1,-5768.94758885],2278,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507190Z [112293,[0.030422,2,-62711.36074014],2279,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507198Z [112293,[0.030437,1,-11533.10339612],2280,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507545Z [112293,[0.030439,1,-22968.36484689],2281,1704067208740,"book","GALA:UST"]
2024-01-01T00:00:08.7507565Z [112293,[0.030471,1,-23066.20679225],2282,1704067208741,"book","GALA:UST"]
2024-01-01T00:00:08.7507571Z [112293,[0.030482,1,-43065.68408793],2283,1704067208741,"book","GALA:UST"]
2024-01-01T00:00:08.7507575Z [112293,[0.030631,1,-61292.57899939],2284,1704067208741,"book","GALA:UST"]
2024-01-01T00:00:08.7516357Z [165322,[2.3134,0,1],1280,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516377Z [165322,[3.0118,0,-1],1281,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516383Z [165322,[3.1863,0,-1],1282,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516388Z [165322,[2.3121,1,4.1070818],1283,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516405Z [227459,[7.2002,0,1],4497,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516411Z [165322,[2.1921,1,38.19877328],1284,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516718Z [165322,[3.0106,1,-85.95234419],1285,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516745Z [227459,[7.1924,0,1],4498,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516754Z [227459,[7.2219,0,-1],4499,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516763Z [227459,[7.2242,0,-1],4500,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516770Z [227459,[7.2277,0,-1],4501,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516777Z [227459,[7.2285,0,-1],4502,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516783Z [227459,[7.2335,0,-1],4503,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516788Z [227459,[7.2355,0,-1],4504,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516793Z [227459,[7.2484,0,-1],4505,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516800Z [165322,[3.1849,1,-103.14281303],1286,1704067208738,"book","TONUST"]
2024-01-01T00:00:08.7516807Z [227459,[7.261,0,-1],4506,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516814Z [227459,[7.2779,0,-1],4507,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516820Z [227459,[7.2035,1,70.6612143],4508,1704067208740,"book","UNIUST"]
2024-01-01T00:00:08.7516825Z [227459,[7.1954,1,202.90980251],4509,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516830Z [227459,[7.1914,1,699.57352837],4510,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516837Z [227459,[7.2218,4,-254.48629377],4511,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516881Z [227459,[7.222,1,-36],4512,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516976Z [227459,[7.2221,1,-3.59803215],4513,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516982Z [227459,[7.2244,1,-0.71960643],4514,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516990Z [227459,[7.2279,1,-14.39212863],4515,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7516995Z [227459,[7.2283,1,-48.82576289],4516,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517001Z [227459,[7.2321,1,-822.1],4517,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517047Z [227459,[7.2354,1,-43.17638591],4518,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517097Z [227459,[7.2483,1,-36.46637605],4519,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517113Z [227459,[7.2609,1,-96.93206893],4520,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517303Z [227459,[7.2778,1,-121.16508616],4521,1704067208741,"book","UNIUST"]
2024-01-01T00:00:08.7517527Z [143227,[67.877,0,1],3930,1704067208739,"book","EGLD:USD"]
2024-01-01T00:00:08.7528566Z [129092,[16.862,1,209.90950575],3564,1704067208740,"book","UST:MXNT"]
2024-01-01T00:00:08.7528590Z [129092,[16.861,1,5.87153438],3565,1704067208740,"book","UST:MXNT"]
2024-01-01T00:00:08.7538105Z [255015,[259.23,0,1],2438,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538112Z [255015,[258.02,0,1],2439,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538118Z [255015,[62.1,0,1],2440,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538122Z [255015,[262.52,0,-1],2441,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538127Z [255015,[480,0,-1],2442,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538130Z [255015,[490,0,-1],2443,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538135Z [78349,[0.00000246,3,32525.0514722],4293,1704067208742,"book","TRXBTC"]
2024-01-01T00:00:08.7538139Z [255015,[259.26,1,3.85453987],2444,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538143Z [255015,[259.25,3,11.12370752],2445,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538316Z [255015,[259.08,1,7.70188862],2446,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538337Z [255015,[257.62,1,9.0561],2447,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538341Z [255015,[259.97,1,-7.70337443],2448,1704067208738,"book","BCHN:USD"]
2024-01-01T00:00:08.7538346Z [255015,[259.98,2,-11.1],2449,1704067208739,"book","BCHN:USD"]
2024-01-01T00:00:08.7538349Z [255015,[260.39,1,-15.41815951],2450,1704067208739,"book","BCHN:USD"]
2024-01-01T00:00:08.7538353Z [255015,[262.5,1,-61.6366129],2451,1704067208739,"book","BCHN:USD"]
2024-01-01T00:00:08.7550041Z [74176,[0.99526,0,-1],749,1704067208744,"book","MIMUST"]
2024-01-01T00:00:08.7550154Z [74176,[0.99565,0,-1],750,1704067208744,"book","MIMUST"]
2024-01-01T00:00:08.7550160Z [74176,[0.99517,1,-17.49502482],751,1704067208744,"book","MIMUST"]
2024-01-01T00:00:08.7550166Z [74176,[0.99555,1,-26.24253723],752,1704067208744,"book","MIMUST"]
2024-01-01T00:00:08.7552324Z [532054,[8.8362,0,1],1884,1704067208741,"book","AXSUSD"]
2024-01-01T00:00:08.7552342Z [532054,[8.8282,1,117.80506118],1885,1704067208741,"book","AXSUSD"]
2024-01-01T00:00:08.7555881Z [194380,[0.0077635,0,-1],330,1704067208741,"book","SGBUSD"]
2024-01-01T00:00:08.7555888Z [194380,[0.0077643,1,-8144.75140503],331,1704067208741,"book","SGBUSD"]
2024-01-01T00:00:08.7561107Z [196541,[20.49,0,1],11965,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561129Z [196541,[20.487,0,1],11966,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561135Z [196541,[20.467,0,1],11967,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561140Z [196541,[20.458,0,1],11968,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561146Z [196541,[20.454,0,1],11969,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561152Z [196541,[20.444,0,1],11970,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561281Z [196541,[20.525,0,-1],11971,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561288Z [196541,[20.53,0,-1],11972,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561397Z [196541,[20.542,0,-1],11973,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561403Z [75241,[0.999,0,1],1344,1704067208741,"book","UDCUST"]
2024-01-01T00:00:08.7561407Z [75241,[0.99908,1,4970.85566467],1345,1704067208741,"book","UDCUST"]
2024-01-01T00:00:08.7561412Z [196541,[20.546,0,-1],11974,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561417Z [196541,[20.556,0,-1],11975,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561527Z [196541,[20.491,1,0.05675905],11976,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561533Z [196541,[20.486,1,0.9423637],11977,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561557Z [196541,[20.466,2,4.71632975],11978,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561576Z [196541,[20.459,1,4.71181853],11979,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561598Z [196541,[20.448,1,1.94507634],11980,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561705Z [196541,[20.442,1,0.01441692],11981,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561729Z [196541,[20.524,1,-0.00206781],11982,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561735Z [196541,[20.529,1,-0.00620344],11983,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561740Z [196541,[20.54,1,-0.01447471],11984,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561747Z [196541,[20.541,1,-0.88475146],11985,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7561752Z [196541,[20.547,1,-0.02067301],11986,1704067208741,"book","BTC:XAUT"]
2024-01-01T00:00:08.7573134Z [229226,[0.59244,0,1],10971,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7573243Z [229226,[0.59043,0,1],10972,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581829Z [229226,[0.58888,0,1],10973,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581862Z [229226,[0.58723,0,1],10974,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581870Z [229226,[0.58387,0,1],10975,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581876Z [229226,[0.49484,0,1],10976,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581883Z [229226,[0.59385,0,-1],10977,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7581899Z [229226,[0.59392,0,-1],10978,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582040Z [229226,[0.594,0,-1],10979,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582225Z [229226,[0.59405,0,-1],10980,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582235Z [229226,[0.59411,0,-1],10981,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582242Z [229226,[0.59413,0,-1],10982,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582248Z [229226,[0.5942,0,-1],10983,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582290Z [229226,[0.59428,0,-1],10984,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582400Z [229226,[0.59438,0,-1],10985,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582428Z [229226,[0.59451,0,-1],10986,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582435Z [229226,[0.59475,0,-1],10987,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582441Z [229226,[0.59573,0,-1],10988,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582448Z [229226,[0.59692,0,-1],10989,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582454Z [229226,[0.59693,0,-1],10990,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582610Z [229226,[0.59803,0,-1],10991,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582620Z [229226,[0.60102,0,-1],10992,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582626Z [229226,[0.60265,0,-1],10993,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582631Z [229226,[0.59294,2,2831.52151686],10994,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582637Z [229226,[0.59293,1,600],10995,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582643Z [229226,[0.59245,1,12567.71447699],10996,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582670Z [229226,[0.59044,1,5942.09219961],10997,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582718Z [229226,[0.58889,1,6799.19505061],10998,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582732Z [229226,[0.58724,1,9135.52654218],10999,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582757Z [229226,[0.58388,1,12352.70669166],11000,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582901Z [229226,[0.59383,2,-2354.55547883],11001,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7582909Z [229226,[0.59391,1,-1254.24257566],11002,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583057Z [229226,[0.59399,1,-2508.48515132],11003,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583082Z [229226,[0.59404,2,-13890.72772699],11004,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583089Z [229226,[0.59412,1,-5016.97030265],11005,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583095Z [229226,[0.59419,1,-6271.21287832],11006,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583102Z [229226,[0.59427,2,-8852.63942973],11007,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583108Z [229226,[0.59437,1,-8779.69802965],11008,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583114Z [229226,[0.5945,1,-10033.94060531],11009,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583119Z [229226,[0.59476,1,-12642.7651627],11010,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583125Z [229226,[0.59477,1,-18709.5198164],11011,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583174Z [229226,[0.59578,1,-16857.02021693],11012,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583183Z [229226,[0.59638,1,-18956.94811445],11013,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583208Z [229226,[0.59639,1,-16842.63466714],11014,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583238Z [229226,[0.59802,1,-20131.43342453],11015,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583271Z [229226,[0.60101,1,-21152.55372113],11016,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7583281Z [229226,[0.60264,1,-21287.56505092],11017,1704067208748,"book","ADAUST"]
2024-01-01T00:00:08.7619431Z [165336,[38.536,0,1],1287,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619459Z [165336,[38.526,0,1],1288,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619464Z [165336,[38.442,0,1],1289,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619468Z [165336,[38.54,1,8505.17205918],1290,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619473Z [165336,[38.53,1,8923.64352519],1291,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619477Z [165336,[38.452,1,8886.85729117],1292,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7619482Z [165336,[35.346,1,8762.64099999],1293,1704067208747,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:08.7629758Z [255023,[11.889,1,-49],194,1704067208749,"book","TIAUST"]
2024-01-01T00:00:08.7641084Z [74748,[0.0038997,0,1],4354,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641177Z [74748,[0.0038992,0,1],4355,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641182Z [74748,[0.0038983,0,1],4356,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641187Z [74748,[0.0038975,0,1],4357,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641191Z [74748,[0.0038962,0,1],4358,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641195Z [74748,[0.0038944,0,1],4359,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641200Z [74748,[0.0038904,0,1],4360,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641203Z [74748,[0.0038878,0,1],4361,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641208Z [74748,[0.0039076,0,-1],4362,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641212Z [74748,[0.0039115,0,-1],4363,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641216Z [74748,[0.0039125,0,-1],4364,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641557Z [74748,[0.0039156,0,-1],4365,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641587Z [74748,[0.0039173,0,-1],4366,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641593Z [74748,[0.0038998,2,2.77535474],4367,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641599Z [74748,[0.0038994,1,2.64252949],4368,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641604Z [74748,[0.0038986,1,5.28505899],4369,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641610Z [74748,[0.0038985,1,4.846],4370,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641616Z [74748,[0.0038984,1,13.07100101],4371,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7641623Z [74748,[0.0038977,1,13.21264748],4372,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642111Z [74748,[0.0038964,1,26.42363635],4373,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642122Z [74748,[0.0038945,1,36.99309089],4374,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642130Z [74748,[0.00389,1,38.69019293],4375,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642138Z [74748,[0.003907,1,-2.29515278],4376,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642143Z [74748,[0.0039117,1,-5.26673668],4377,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642150Z [74748,[0.0039126,1,-13.1668417],4378,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642159Z [74748,[0.0039155,2,-42.17639973],4379,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642166Z [74748,[0.003916,1,-7.95394815],4380,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7642172Z [74748,[0.0039174,1,-33.2678219],4381,1704067208748,"book","XMRBTC"]
2024-01-01T00:00:08.7649274Z [111503,[9.367,0,1],2040,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649281Z [111503,[9.3623,0,1],2041,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649291Z [111503,[9.3534,0,1],2042,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649302Z [111503,[9.2684,0,1],2043,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649316Z [111503,[9.2472,0,1],2044,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649323Z [111503,[9.2261,0,1],2045,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649328Z [111503,[9.2075,0,1],2046,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649347Z [111503,[9.0031,0,1],2047,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649359Z [111503,[8.9178,0,1],2048,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649366Z [111503,[9.4027,0,-1],2049,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649376Z [111503,[9.4031,0,-1],2050,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649385Z [111503,[9.4121,0,-1],2051,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649397Z [111503,[9.4128,0,-1],2052,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649401Z [111503,[9.4174,0,-1],2053,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649413Z [111503,[9.4273,0,-1],2054,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649417Z [111503,[9.4275,0,-1],2055,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649423Z [111503,[9.4357,0,-1],2056,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649430Z [111503,[9.44,0,-1],2057,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649441Z [111503,[9.4489,0,-1],2058,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649447Z [111503,[9.4638,0,-1],2059,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649465Z [111503,[9.4786,0,-1],2060,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649480Z [111503,[9.4793,0,-1],2061,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649716Z [111503,[9.5105,0,-1],2062,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649725Z [111503,[9.5284,0,-1],2063,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649735Z [111503,[9.5289,0,-1],2064,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649747Z [111503,[9.5966,0,-1],2065,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649757Z [111503,[9.8216,0,-1],2066,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649763Z [111503,[9.9061,0,-1],2067,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649775Z [111503,[9.3667,1,65.21215228],2068,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649787Z [111503,[9.362,1,93.16021754],2069,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649798Z [111503,[9.3514,1,121.1082828],2070,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649808Z [111503,[9.2564,1,223.5845221],2071,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649821Z [111503,[9.2473,1,168.89770192],2072,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649833Z [111503,[9.2142,1,260.84860912],2073,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649838Z [111503,[9.1839,1,224.79383244],2074,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649848Z [111503,[9.0033,1,280.68996297],2075,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649861Z [111503,[8.903,1,411.01349167],2076,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649872Z [111503,[9.4026,2,-255],2077,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649882Z [111503,[9.4115,1,-65.05986753],2078,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649894Z [111503,[9.412,1,-23.21136598],2079,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649899Z [111503,[9.4162,1,-92.9426679],2080,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649915Z [111503,[9.4211,2,-108.09606676],2081,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649926Z [111503,[9.4268,1,-120.82546827],2082,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649937Z [111503,[9.4309,2,-194.22],2083,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7649952Z [111503,[9.4355,1,-91.26699243],2084,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650060Z [111503,[9.4479,1,-148.70826864],2085,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650082Z [111503,[9.4685,1,-280.8],2086,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650091Z [111503,[9.4846,1,-128.71216766],2087,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650098Z [111503,[9.5219,1,-223.06240296],2088,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650105Z [111503,[9.5283,1,-166.09031588],2089,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650112Z [111503,[9.5965,1,-221.85591662],2090,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650157Z [111503,[9.8214,1,-277.62151736],2091,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7650183Z [111503,[9.906,1,-407.84179296],2092,1704067208747,"book","APTUSD"]
2024-01-01T00:00:08.7661880Z [112289,[0.029931,0,1],2296,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7661895Z [112289,[0.030442,0,-1],2297,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662069Z [112289,[0.03046,0,-1],2298,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662326Z [112289,[0.03047,0,-1],2299,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662354Z [112289,[0.030487,0,-1],2300,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662382Z [112289,[0.030644,0,-1],2301,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662474Z [112289,[0.030819,0,-1],2302,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662479Z [112289,[0.030884,0,-1],2303,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662485Z [112289,[0.030945,0,-1],2304,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662490Z [112289,[0.031006,0,-1],2305,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662494Z [112289,[0.029867,1,296567.78449465],2306,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662588Z [112289,[0.030431,1,-5768.94953219],2307,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662613Z [112289,[0.030441,1,-14358.27969919],2308,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662620Z [112289,[0.030457,1,-11532.99988077],2309,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662629Z [112289,[0.030465,1,-62789.02791746],2310,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662636Z [112289,[0.030519,1,-23065.99123027],2311,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662645Z [112289,[0.030643,1,-69197.97369081],2312,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7662651Z [112289,[0.030762,1,-330514.79482167],2313,1704067208756,"book","GALA:USD"]
2024-01-01T00:00:08.7665007Z [54672,[1.2505,0,1],3949,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665088Z [54672,[1.2503,0,1],3950,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665092Z [54672,[1.2566,0,-1],3951,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665097Z [54672,[4,0,-1],3952,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665102Z [54672,[1.2528,2,728],3953,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665106Z [54672,[1.2507,1,2946.73899914],3954,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665111Z [54672,[1.255,1,-200],3955,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665115Z [54672,[1.2556,1,-397.70166882],3956,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665118Z [54672,[1.2568,2,-1481.5880293],3957,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7665393Z [54672,[1.2569,1,-2395],3958,1704067208754,"book","SUSHI:USD"]
2024-01-01T00:00:08.7680722Z [78370,[21.903,0,1],4303,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7680784Z [78370,[21.899,0,1],4304,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681916Z [78370,[21.894,0,1],4305,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681938Z [78370,[21.805,0,1],4306,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681945Z [78370,[21.947,0,-1],4307,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681953Z [78370,[21.961,0,-1],4308,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681958Z [78370,[21.902,1,4.4471143],4309,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7681965Z [78370,[21.898,1,11.11778576],4310,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7682050Z [78370,[21.893,1,22.23557152],4311,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7682069Z [78370,[21.775,1,136.55367751],4312,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7682077Z [78370,[21.946,1,-4.46558385],4313,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7682083Z [78370,[21.95,1,-11.16395964],4314,1704067208756,"book","ETCUST"]
2024-01-01T00:00:08.7682088Z [78370,[21.951,1,-23.34789114],4315,1704067208757,"book","ETCUST"]
2024-01-01T00:00:08.7682239Z [78370,[21.956,1,-22.32791929],4316,1704067208757,"book","ETCUST"]
2024-01-01T00:00:08.7687223Z [161272,[0.0023998,0,-1],1228,1704067208757,"book","LYMUSD"]
2024-01-01T00:00:08.7687248Z [161272,[0.0023997,1,-554549.6777807],1229,1704067208757,"book","LYMUSD"]
2024-01-01T00:00:08.7687528Z [78367,[21.804,0,1],4317,1704067208757,"book","ETCUSD"]
2024-01-01T00:00:08.7687555Z [78367,[21.968,0,-1],4318,1704067208757,"book","ETCUSD"]
2024-01-01T00:00:08.7687914Z [78367,[21.805,1,62.20277125],4319,1704067208757,"book","ETCUSD"]
2024-01-01T00:00:08.7687931Z [78367,[21.967,1,-11.16452162],4320,1704067208757,"book","ETCUSD"]
2024-01-01T00:00:08.7692292Z [196531,[42245,0,1],12008,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692351Z [196531,[42235,0,1],12009,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692360Z [196531,[42185,0,1],12010,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692372Z [196531,[42134,0,1],12011,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692508Z [196531,[40212,0,1],12012,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692821Z [196531,[42291,0,-1],12013,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692860Z [196531,[42309,0,-1],12014,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692931Z [196531,[42341,0,-1],12015,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692951Z [196531,[42386,0,-1],12016,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692959Z [196531,[42413,0,-1],12017,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7692969Z [196531,[45000,0,-1],12018,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693061Z [196531,[42234,2,0.33410858],12019,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693081Z [196531,[42226,1,0.0011],12020,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693088Z [196531,[42225,1,0.44401144],12021,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693094Z [196531,[42222,2,0.02344235],12022,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693382Z [196531,[42221,2,0.61165577],12023,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693398Z [196531,[42215,1,0.183551],12024,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693447Z [196531,[42213,1,0.61051573],12025,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693486Z [196531,[42212,1,0.0011],12026,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693498Z [196531,[42210,1,0.53],12027,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693508Z [196531,[42196,1,0.01234554],12028,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693551Z [196531,[42195,1,0.7215186],12029,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693563Z [196531,[42188,1,0.0011],12030,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693604Z [196531,[42186,4,0.84056497],12031,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693614Z [196531,[42147,1,0.21320018],12032,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693649Z [196531,[42278,1,-0.02368537],12033,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693663Z [196531,[42280,2,-0.3953],12034,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693693Z [196531,[42289,1,-0.0848017],12035,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693704Z [196531,[42290,1,-0.09893532],12036,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693746Z [196531,[42294,5,-2.13518403],12037,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693758Z [196531,[42307,2,-0.44617803],12038,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693792Z [196531,[42308,2,-1.3633499],12039,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693822Z [196531,[42320,2,-1.8858999],12040,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693851Z [196531,[42323,1,-0.38955784],12041,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693879Z [196531,[42324,1,-0.001],12042,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693910Z [196531,[42325,2,-0.54698312],12043,1704067208755,"book","BTCUST"]
2024-01-01T00:00:08.7693952Z [196531,[42328,1,-0.44520896],12044,1704067208756,"book","BTCUST"]
2024-01-01T00:00:08.7693967Z [196531,[42329,1,-0.001],12045,1704067208756,"book","BTCUST"]
2024-01-01T00:00:08.7694011Z [196531,[42384,1,-0.83476681],12046,1704067208756,"book","BTCUST"]
2024-01-01T00:00:08.7694053Z [196531,[42410,1,-1.00172017],12047,1704067208756,"book","BTCUST"]
2024-01-01T00:00:08.7698222Z [132678,[0.61513,0,1],8964,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698255Z [132678,[0.615,0,1],8965,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698262Z [132678,[0.61487,0,1],8966,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698268Z [132678,[0.61474,0,1],8967,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698275Z [132678,[0.61325,0,1],8968,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698279Z [132678,[0.61317,0,1],8969,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698285Z [132678,[0.61233,0,1],8970,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698291Z [132678,[0.6119,0,1],8971,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698297Z [132678,[0.6106,0,1],8972,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698303Z [132678,[0.60806,0,1],8973,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698309Z [132678,[0.6037,0,1],8974,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698315Z [132678,[0.59741,0,1],8975,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698326Z [132678,[0.61604,0,-1],8976,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698573Z [132678,[0.61615,0,-1],8977,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698979Z [132678,[0.61655,0,-1],8978,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7698987Z [132678,[0.61723,0,-1],8979,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702490Z [132678,[0.61762,0,-1],8980,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702512Z [132678,[0.61767,0,-1],8981,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702518Z [132678,[0.61806,0,-1],8982,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702524Z [132678,[0.61894,0,-1],8983,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702529Z [132678,[0.62065,0,-1],8984,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702816Z [132678,[0.62318,0,-1],8985,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702840Z [132678,[0.62776,0,-1],8986,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702845Z [132678,[0.6338,0,-1],8987,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702851Z [132678,[0.61512,1,2108.64246539],8988,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702857Z [132678,[0.61499,1,3795.5564377],8989,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702863Z [132678,[0.61486,1,4639.01342386],8990,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702870Z [132678,[0.61473,1,5482.47041002],8991,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702876Z [132678,[0.61326,1,1752.51354016],8992,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702881Z [132678,[0.61313,1,15941.33703837],8993,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702887Z [132678,[0.61234,1,2832.86710231],8994,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702927Z [132678,[0.61184,1,21255.11605117],8995,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702941Z [132678,[0.61061,1,3984.10386191],8996,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7702982Z [132678,[0.60807,1,5489.75660871],8997,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703022Z [132678,[0.60371,1,8337.47013148],8998,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703032Z [132678,[0.59742,1,8973.61675193],8999,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703075Z [132678,[0.61603,1,-1277.09926901],9000,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703107Z [132678,[0.61614,1,-2979.89829437],9001,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703135Z [132678,[0.61671,1,-2687.4998805],9002,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703169Z [132678,[0.61722,1,-8513.99512679],9003,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703213Z [132678,[0.61766,1,-10727.63385976],9004,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703452Z [132678,[0.61783,1,-4184.47271628],9005,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703490Z [132678,[0.61809,1,-16091.45078964],9006,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703500Z [132678,[0.61893,1,-7868.09068212],9007,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703537Z [132678,[0.62064,1,-9387.92161118],9008,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703566Z [132678,[0.62319,1,-10549.99914706],9009,1704067208758,"book","XRPUSD"]
2024-01-01T00:00:08.7703593Z [132678,[0.62775,1,-13039.28667553],9010,1704067208759,"book","XRPUSD"]
2024-01-01T00:00:08.7703777Z [132678,[0.63379,1,-9297.86227094],9011,1704067208759,"book","XRPUSD"]
2024-01-01T00:00:08.7723926Z [163841,[1.5327,0,1],1299,1704067208758,"book","ARBUSD"]
2024-01-01T00:00:08.7724084Z [163841,[1.5328,1,5766.07634475],1300,1704067208758,"book","ARBUSD"]
2024-01-01T00:00:08.7729957Z [62379,[320510,0,1],9142,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730070Z [62379,[320360,0,1],9143,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730093Z [62379,[323340,0,-1],9144,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730267Z [62379,[324070,0,-1],9145,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730686Z [62379,[321040,1,0.57999805],9146,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730703Z [62379,[321030,1,0.72499756],9147,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730711Z [62379,[320460,1,3.56835827],9148,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730842Z [62379,[320310,1,3.80624882],9149,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730850Z [62379,[319610,3,26.27303203],9150,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730856Z [62379,[323280,1,-3.80954154],9151,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7730860Z [62379,[323330,1,-0.55090126],9152,1704067208761,"book","ETHJPY"]
2024-01-01T00:00:08.7741250Z [120810,[0.00000734,5,2408.3504902],4111,1704067208757,"book","IOTBTC"]
2024-01-01T00:00:08.7741274Z [120810,[0.00000733,7,15796.47026264],4112,1704067208757,"book","IOTBTC"]
2024-01-01T00:00:08.7746095Z [101934,[0.00025048,0,1],2556,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746118Z [101934,[0.00025042,0,1],2557,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746125Z [101934,[0.00025023,0,1],2558,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746488Z [101934,[0.0002508,0,-1],2559,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746498Z [101934,[0.00025085,0,-1],2560,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746504Z [101934,[0.00025097,0,-1],2561,1704067208758,"book","ATOBTC"]
2024-01-01T00:00:08.7746509Z [101934,[0.00025102,0,-1],2562,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746516Z [101934,[0.00025133,0,-1],2563,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746523Z [101934,[0.00025047,1,1.648196],2564,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746528Z [101934,[0.00025041,1,3.29639201],2565,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746536Z [101934,[0.00025022,1,9.88917603],2566,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746541Z [101934,[0.00025078,1,-1.65039664],2567,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746618Z [101934,[0.00025079,1,-3.73073201],2568,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746623Z [101934,[0.00025084,1,-3.30079328],2569,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7746627Z [101934,[0.00025134,1,-115.6757706],2570,1704067208759,"book","ATOBTC"]
2024-01-01T00:00:08.7749727Z [196538,[38282,0,1],12059,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749735Z [196538,[38275,0,1],12060,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749740Z [196538,[38274,0,1],12061,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749746Z [196538,[38248,0,1],12062,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749752Z [196538,[38228,0,1],12063,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749757Z [196538,[38210,0,1],12064,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749763Z [196538,[38193,0,1],12065,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749769Z [196538,[38161,0,1],12066,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749775Z [196538,[38306,3,0.09685301],12067,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749781Z [196538,[38305,1,0.0001],12068,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749786Z [196538,[38283,1,0.02898222],12069,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749791Z [196538,[38281,1,0.1646859],12070,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749796Z [196538,[38277,1,0.1852728],12071,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749800Z [196538,[38272,1,0.2058587],12072,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749806Z [196538,[38265,1,0.001],12073,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749811Z [196538,[38264,1,0.04966356],12074,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749816Z [196538,[38249,1,0.07449534],12075,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749820Z [196538,[38229,1,0.09932713],12076,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749825Z [196538,[38211,1,0.1241589],12077,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7749988Z [196538,[38192,1,0.1489906],12078,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7750019Z [196538,[38162,1,0.1820997],12079,1704067208761,"book","BTCEUT"]
2024-01-01T00:00:08.7768628Z [75231,[0.18651,0,1],1348,1704067208764,"book","DUSK:USD"]
2024-01-01T00:00:08.7768645Z [75231,[0.1863,0,1],1349,1704067208764,"book","DUSK:USD"]
2024-01-01T00:00:08.7768659Z [75231,[0.18649,1,1401.55301304],1350,1704067208764,"book","DUSK:USD"]
2024-01-01T00:00:08.7768702Z [75231,[0.18633,1,1868.45349447],1351,1704067208764,"book","DUSK:USD"]
2024-01-01T00:00:08.7774062Z [74172,[0.99719,0,-1],757,1704067208758,"book","MIMUSD"]
2024-01-01T00:00:08.7774069Z [74172,[0.99988,0,-1],758,1704067208758,"book","MIMUSD"]
2024-01-01T00:00:08.7774074Z [74172,[0.99718,1,-34.99998504],759,1704067208758,"book","MIMUSD"]
2024-01-01T00:00:08.7774079Z [74172,[0.99987,1,-88.37496223],760,1704067208758,"book","MIMUSD"]
2024-01-01T00:00:08.7774347Z [74168,[0.0065328,0,1],765,1704067208758,"book","JASMY:UST"]
2024-01-01T00:00:08.7774372Z [74168,[0.0065618,0,-1],766,1704067208758,"book","JASMY:UST"]
2024-01-01T00:00:08.7774380Z [74168,[0.0065336,1,67059.56413772],767,1704067208758,"book","JASMY:UST"]
2024-01-01T00:00:08.7774387Z [74168,[0.0065326,1,21976.04623353],768,1704067208758,"book","JASMY:UST"]
2024-01-01T00:00:08.7774393Z [74168,[0.0065616,1,-69355.85640436],769,1704067208758,"book","JASMY:UST"]
2024-01-01T00:00:08.7776887Z [123432,[0.031924,0,-1],1934,1704067208760,"book","JSTUSD"]
2024-01-01T00:00:08.7776895Z [123432,[0.031923,1,-164.67448243],1935,1704067208760,"book","JSTUSD"]
2024-01-01T00:00:08.7784089Z [254999,[42206,0,1],2458,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784112Z [254999,[42184,0,1],2459,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784119Z [254999,[42152,0,1],2460,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784127Z [254999,[42109,0,1],2461,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784133Z [254999,[42055,0,1],2462,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784141Z [254999,[41906,0,1],2463,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784185Z [254999,[42207,1,0.02357672],2464,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784217Z [254999,[42185,1,0.03300741],2465,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784249Z [254999,[42135,1,0.04715344],2466,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784277Z [254999,[42110,1,0.06601482],2467,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784360Z [254999,[42056,1,0.08487619],2468,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7784534Z [254999,[41987,1,0.10373757],2469,1704067208764,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:08.7785143Z [555884,[0.0065092,0,1],654,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785173Z [555884,[0.0070027,0,-1],655,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785179Z [555884,[0.0070462,0,-1],656,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785189Z [555884,[0.0071331,0,-1],657,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785195Z [555884,[0.007141,0,-1],658,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785201Z [555884,[0.0074101,0,-1],659,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785206Z [555884,[0.0065063,1,12015.73467273],660,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785213Z [555884,[0.0070002,1,-286],661,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785217Z [555884,[0.0070437,1,-488.43605131],662,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785286Z [555884,[0.0071306,1,-732.65407697],663,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785302Z [555884,[0.0071409,1,-11589.44051124],664,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7785312Z [555884,[0.0073913,1,-12333.01029568],665,1704067208762,"book","VRAUST"]
2024-01-01T00:00:08.7788175Z [229216,[14.916,0,1],11018,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788345Z [229216,[14.895,0,1],11019,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788352Z [229216,[15.007,0,-1],11020,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788359Z [229216,[14.898,1,192.67087395],11021,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788366Z [229216,[14.89,1,330.44882047],11022,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788374Z [229216,[14.889,1,388],11023,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788381Z [229216,[14.886,1,388],11024,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788388Z [229216,[14.934,1,-72.80983568],11025,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788394Z [229216,[14.936,2,-124.55541491],11026,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7788399Z [229216,[15.006,1,-93.83165594],11027,1704067208769,"book","LINK:UST"]
2024-01-01T00:00:08.7796662Z [74755,[2062.4,0,1],4382,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7796696Z [74755,[2065.7,0,-1],4383,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7796701Z [74755,[2067,0,-1],4384,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7797157Z [74755,[2062.5,1,4.54495526],4385,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7797165Z [74755,[2059.8,1,2.09517619],4386,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7797172Z [74755,[2059.7,1,5.57089484],4387,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7797178Z [74755,[2065.6,1,-6.06002967],4388,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7797184Z [74755,[2066.9,1,-10.08008842],4389,1704067208765,"book","XAUT:USD"]
2024-01-01T00:00:08.7801856Z [161248,[0.00074997,0,1],1231,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7801974Z [161248,[0.00074956,0,1],1232,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802074Z [161248,[0.0007491,0,1],1233,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802334Z [161248,[0.00074853,0,1],1234,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802343Z [161248,[0.00075165,0,-1],1235,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802350Z [161248,[0.00075188,0,-1],1236,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802358Z [161248,[0.00075364,0,-1],1237,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802389Z [161248,[0.00075478,0,-1],1238,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802418Z [161248,[0.00074999,1,15.02563774],1239,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802454Z [161248,[0.00074948,1,2.20108191],1240,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802545Z [161248,[0.00074914,1,75.65776398],1241,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802566Z [161248,[0.00075168,1,-0.88237102],1242,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802572Z [161248,[0.00075191,1,-2.20592755],1243,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802577Z [161248,[0.00075396,1,-33.08891329],1244,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7802581Z [161248,[0.0007551,1,-44.11855106],1245,1704067208770,"book","DSHBTC"]
2024-01-01T00:00:08.7809452Z [143237,[45.282,0,-1],3959,1704067208769,"book","KSMUSD"]
2024-01-01T00:00:08.7809480Z [143237,[45.281,1,-1.13520589],3960,1704067208769,"book","KSMUSD"]
2024-01-01T00:00:08.7851536Z [60616,[1.2482,0,1],2753,1704067208773,"book","THETA:USD"]
2024-01-01T00:00:08.7855445Z [74739,[1.0131,0,-1],4391,1704067208770,"book","XTZUST"]
2024-01-01T00:00:08.7855517Z [74739,[1.0132,1,-129.78271493],4392,1704067208770,"book","XTZUST"]
2024-01-01T00:00:08.7864635Z [75221,[0.22259,0,1],1355,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864641Z [75221,[0.22341,0,-1],1356,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864646Z [75221,[0.22406,0,-1],1357,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864650Z [75221,[0.2226,1,833.30217755],1358,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864654Z [75221,[0.22355,1,-4054],1359,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864658Z [75221,[0.22384,2,-27150.06513478],1360,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7864662Z [75221,[1.7,1,-26],1361,1704067208774,"book","ALGUSD"]
2024-01-01T00:00:08.7879479Z [98360,[0.59239,0,1],2314,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879594Z [98360,[0.573,0,1],2315,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879601Z [98360,[0.59777,0,-1],2316,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879604Z [98360,[0.59325,1,1432.48260445],2317,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879609Z [98360,[0.58325,1,15137.4144978],2318,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879625Z [98360,[0.59776,1,-417.69510982],2319,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7879776Z [98360,[0.60214,1,-182.05861825],2320,1704067208778,"book","SAND:USD"]
2024-01-01T00:00:08.7882498Z [155174,[9.3533,0,1],2109,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882527Z [155174,[9.3047,0,1],2110,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882533Z [155174,[9.2592,0,1],2111,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882554Z [155174,[9.217,0,1],2112,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882654Z [155174,[8.8643,0,1],2113,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882946Z [155174,[9.3992,0,-1],2114,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882953Z [155174,[9.4083,0,-1],2115,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882961Z [155174,[9.4126,0,-1],2116,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882967Z [155174,[9.4181,0,-1],2117,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7882972Z [155174,[9.4186,0,-1],2118,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883287Z [155174,[9.4391,0,-1],2119,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883294Z [155174,[9.4406,0,-1],2120,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883301Z [155174,[9.5199,0,-1],2121,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883474Z [155174,[9.5214,0,-1],2122,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883507Z [155174,[9.9307,0,-1],2123,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883516Z [155174,[9.3529,1,93.15912136],2124,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883523Z [155174,[9.3046,2,486.97843638],2125,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883529Z [155174,[9.2475,1,223.58189126],2126,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883535Z [155174,[9.2052,1,260.8455398],2127,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883542Z [155174,[8.8644,1,324.76568937],2128,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883547Z [155174,[9.4077,1,-92.90868259],2129,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883553Z [155174,[9.4111,2,-191.06644912],2130,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883557Z [155174,[9.4166,1,-186.5347146],2131,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883565Z [155174,[9.4182,2,-227.96128737],2132,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883571Z [155174,[9.4393,1,-148.65389215],2133,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883691Z [155174,[9.5052,1,-371.3644158],2134,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883720Z [155174,[9.5132,1,-222.98083823],2135,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7883729Z [155174,[9.9306,1,-493.70378194],2136,1704067208776,"book","APTUST"]
2024-01-01T00:00:08.7884187Z [555891,[18.789,0,-1],667,1704067208774,"book","EUT:MXNT"]
2024-01-01T00:00:08.7884206Z [555891,[18.788,1,-190.26132561],668,1704067208774,"book","EUT:MXNT"]
2024-01-01T00:00:08.7886297Z [62494,[0.00001469,0,-1],9891,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886316Z [62494,[0.00001496,0,-1],9892,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886326Z [62494,[0.00002756,0,-1],9893,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886334Z [62494,[0.00002757,0,-1],9894,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886342Z [62494,[0.00001468,1,-3361.96579138],9895,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886348Z [62494,[0.00001474,1,-1765.25645104],9896,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886354Z [62494,[0.00001475,1,-5036.59231089],9897,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886362Z [62494,[0.0000148,1,-36579.57996031],9898,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886503Z [62494,[0.00001483,1,-6713.03493788],9899,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7886510Z [62494,[0.00001495,1,-8389.02353801],9900,1704067208777,"book","XRPBTC"]
2024-01-01T00:00:08.7898204Z [193223,[1.0456,0,-1],333,1704067208775,"book","TRADE:UST"]
2024-01-01T00:00:08.7898214Z [193223,[1.0455,1,-28],334,1704067208775,"book","TRADE:UST"]
2024-01-01T00:00:08.7901006Z [74775,[0.99857,0,1],376,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901035Z [74775,[0.99833,0,1],377,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901042Z [74775,[0.9976,0,1],378,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901048Z [74775,[0.99723,0,1],379,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901136Z [74775,[0.99638,0,1],380,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901157Z [74775,[0.99989,0,-1],381,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901163Z [74775,[1.0011,0,-1],382,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901171Z [74775,[1.0013,0,-1],383,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901177Z [74775,[1.0029,0,-1],384,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901182Z [74775,[1.0042,0,-1],385,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901372Z [74775,[0.99858,1,0.01241768],386,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901398Z [74775,[0.99834,1,0.01655691],387,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901404Z [74775,[0.99761,1,0.03312155],388,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901410Z [74775,[0.99724,1,0.03311382],389,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901417Z [74775,[0.99639,1,0.04139228],390,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901423Z [74775,[0.99988,1,-0.01242101],391,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901429Z [74775,[1.0004,1,-0.02484203],392,1704067208780,"book","WBTBTC"]
2024-01-01T00:00:08.7901435Z [74775,[1.0005,1,-10],393,1704067208781,"book","WBTBTC"]
2024-01-01T00:00:08.7901440Z [74775,[1.001,1,-0.0133124],394,1704067208781,"book","WBTBTC"]
2024-01-01T00:00:08.7901447Z [74775,[1.0017,1,-0.02287672],395,1704067208781,"book","WBTBTC"]
2024-01-01T00:00:08.7901453Z [74775,[1.0028,1,-0.0539564],396,1704067208781,"book","WBTBTC"]
2024-01-01T00:00:08.7901460Z [74775,[1.0041,1,-0.07000893],397,1704067208781,"book","WBTBTC"]
2024-01-01T00:00:08.7919376Z [120797,[13.948,0,1],4114,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919445Z [120797,[13.932,0,1],4115,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919461Z [120797,[13.919,0,1],4116,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919472Z [120797,[13.949,1,75.16638975],4117,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919484Z [120797,[13.944,2,204.37172131],4118,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919497Z [120797,[13.928,2,527.15486386],4119,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919510Z [120797,[13.843,1,4.53975125],4120,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7919521Z [120797,[6.0075,1,13.152951],4121,1704067208782,"book","NEOUSD"]
2024-01-01T00:00:08.7922906Z [229229,[0.089463,0,1],11050,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7922927Z [229229,[0.089418,0,1],11051,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7922934Z [229229,[0.089378,0,1],11052,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7922940Z [229229,[0.089245,0,1],11053,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923273Z [229229,[0.088932,0,1],11054,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923311Z [229229,[0.088835,0,1],11055,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923321Z [229229,[0.088036,0,1],11056,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923329Z [229229,[0.089675,0,-1],11057,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923337Z [229229,[0.089897,0,-1],11058,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923342Z [229229,[0.090136,0,-1],11059,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923351Z [229229,[0.090341,0,-1],11060,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923359Z [229229,[0.090583,0,-1],11061,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923443Z [229229,[0.090695,0,-1],11062,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923465Z [229229,[0.089462,1,6773.46398429],11063,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923502Z [229229,[0.089417,1,9676.37712042],11064,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923533Z [229229,[0.089379,1,5920.53028653],11065,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923564Z [229229,[0.089246,1,7909.92279693],11066,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923602Z [229229,[0.088933,1,10758.71884675],11067,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923613Z [229229,[0.088836,1,14456.0950187],11068,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7923649Z [229229,[0.088038,2,84706.811],11069,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924321Z [229229,[0.002751,1,3000],11070,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924343Z [229229,[0.089681,1,-13675],11071,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924396Z [229229,[0.089896,1,-9771.03786728],11072,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924409Z [229229,[0.090135,1,-5692.15009965],11073,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924440Z [229229,[0.09034,1,-8678.10795543],11074,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924475Z [229229,[0.090582,1,-12761.39188824],11075,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924503Z [229229,[0.09062,1,-70199.07668443],11076,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7924607Z [229229,[0.090692,1,-935.004],11077,1704067208783,"book","DOGE:USD"]
2024-01-01T00:00:08.7961658Z [98395,[45.188,0,-1],3962,1704067208785,"book","KSMUST"]
2024-01-01T00:00:08.7961669Z [98395,[45.343,0,-1],3963,1704067208785,"book","KSMUST"]
2024-01-01T00:00:08.7961930Z [98395,[45.186,1,-44.39382514],3964,1704067208785,"book","KSMUST"]
2024-01-01T00:00:08.7961937Z [98395,[45.342,1,-88.67275586],3965,1704067208785,"book","KSMUST"]
2024-01-01T00:00:08.7997111Z [120807,[0.31054,0,1],4130,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997119Z [120807,[0.31047,0,1],4131,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997126Z [120807,[0.31014,0,1],4132,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997134Z [120807,[0.31008,0,1],4133,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997141Z [120807,[0.30737,0,1],4134,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997153Z [120807,[0.30665,0,1],4135,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997162Z [120807,[0.31102,0,-1],4136,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997172Z [120807,[0.31117,0,-1],4137,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997189Z [120807,[0.31056,1,2254.76395986],4138,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997429Z [120807,[0.31048,1,3382.09359179],4139,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997457Z [120807,[0.31015,1,2436.89103853],4140,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7997464Z [120807,[0.3099,1,4379.37240328],4141,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7998407Z [120807,[0.30739,1,4279],4142,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7998429Z [120807,[0.30667,1,5100],4143,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7998442Z [120807,[0.31119,1,-2235.89404521],4144,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.7998475Z [120807,[0.42271,2,-200],4145,1704067208790,"book","IOTUSD"]
2024-01-01T00:00:08.8005288Z [229213,[14.928,0,1],11086,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8005388Z [229213,[14.926,0,1],11087,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8005398Z [229213,[14.916,0,1],11088,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8005603Z [229213,[14.913,0,1],11089,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8005874Z [229213,[14.842,0,1],11090,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8006223Z [229213,[14.953,0,-1],11091,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8006232Z [229213,[14.917,1,399],11092,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8006266Z [229213,[14.915,1,46.90446064],11093,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008442Z [229213,[14.914,3,846.84143905],11094,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008462Z [229213,[14.911,1,62.29050274],11095,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008665Z [229213,[14.91,1,192.96713277],11096,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008679Z [229213,[14.909,2,388.40625953],11097,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008687Z [229213,[14.902,2,1072.18073123],11098,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008694Z [229213,[14.869,2,235.99355574],11099,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8008701Z [229213,[11.14,1,24.71590909],11100,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009030Z [229213,[11.131,1,6.66666667],11101,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009037Z [229213,[11.11,1,100],11102,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009043Z [229213,[14.952,4,-300.65170223],11103,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009049Z [229213,[14.966,2,-492.6722004],11104,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009055Z [229213,[14.967,1,-54.64524765],11105,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8009061Z [229213,[35.241,1,-1.18088756],11106,1704067208791,"book","LINK:USD"]
2024-01-01T00:00:08.8010673Z [229206,[8.1879,0,1],11107,1704067208791,"book","DOTUST"]
2024-01-01T00:00:08.8010705Z [229206,[8.1789,0,1],11108,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8010712Z [229206,[8.1786,0,1],11109,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8010719Z [229206,[8.1771,0,1],11110,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012465Z [229206,[8.2048,0,-1],11111,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012494Z [229206,[8.2049,0,-1],11112,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012501Z [229206,[8.2082,0,-1],11113,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012868Z [229206,[8.1772,1,606.48001994],11114,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012891Z [229206,[7.8718,1,0.200031],11115,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012896Z [229206,[8.2046,2,-112.84035277],11116,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012900Z [229206,[8.2052,1,-111.03194979],11117,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012904Z [229206,[8.2079,1,-10.66264742],11118,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012909Z [229206,[8.2111,1,-15.99397114],11119,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8012913Z [229206,[8.2114,1,-399.61430545],11120,1704067208792,"book","DOTUST"]
2024-01-01T00:00:08.8038387Z [60594,[0.00001959,0,-1],2759,1704067208792,"book","OMGBTC"]
2024-01-01T00:00:08.8038732Z [60594,[0.00001963,1,-587.9940595],2760,1704067208792,"book","OMGBTC"]
2024-01-01T00:00:08.8038738Z [60594,[0.001437,1,-29.07432394],2761,1704067208792,"book","OMGBTC"]
2024-01-01T00:00:08.8054303Z [532062,[3.5828,0,1],1888,1704067208791,"book","NEAR:USD"]
2024-01-01T00:00:08.8054327Z [532062,[3.5783,1,2323.58755604],1889,1704067208792,"book","NEAR:USD"]
2024-01-01T00:00:08.8065857Z [74165,[0.0065452,0,1],770,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8065892Z [74165,[0.0065429,0,1],771,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8065901Z [74165,[0.006573,0,-1],772,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8065908Z [74165,[0.0065755,0,-1],773,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8066161Z [74165,[0.0065445,1,26568.75334277],774,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8066168Z [74165,[0.0065422,1,33210.94167847],775,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8066173Z [74165,[0.0065753,1,-9731.48427623],776,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8066179Z [74165,[0.49693,1,-2000],777,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8066185Z [74165,[0.5,5,-33612.8],778,1704067208796,"book","JASMY:USD"]
2024-01-01T00:00:08.8080787Z [194384,[0.007743,0,-1],339,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080822Z [194384,[0.0077452,0,-1],340,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080931Z [194384,[0.0077486,0,-1],341,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080955Z [194384,[0.0077502,0,-1],342,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080961Z [194384,[0.0077439,1,-1114.81102979],343,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080967Z [194384,[0.0077462,1,-2229.62205958],344,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080973Z [194384,[0.0077496,1,-3344.43308937],345,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8080978Z [194384,[0.0077512,1,-3328.70939786],346,1704067208793,"book","SGBUST"]
2024-01-01T00:00:08.8106606Z [555881,[0.0065145,0,1],681,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8106759Z [555881,[0.0070088,0,-1],682,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8106869Z [555881,[0.0070523,0,-1],683,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8106907Z [555881,[0.0071394,0,-1],684,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107130Z [555881,[0.0071471,0,-1],685,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107141Z [555881,[0.0074164,0,-1],686,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107147Z [555881,[0.0065118,1,12008.06149416],687,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107153Z [555881,[0.0070062,1,-286],688,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107159Z [555881,[0.0070497,1,-487.64453205],689,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107167Z [555881,[0.0071367,1,-731.46679808],690,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107175Z [555881,[0.007147,1,-16710.23797804],691,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8107179Z [555881,[0.0073976,1,-12332.60743155],692,1704067208797,"book","VRAUSD"]
2024-01-01T00:00:08.8112253Z [120817,[0.00063723,0,-1],4150,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8112261Z [120817,[0.00063812,0,-1],4151,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8112266Z [120817,[0.00064064,0,-1],4152,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8112270Z [120817,[0.00063721,1,-7.33112211],4153,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8112275Z [120817,[0.00063807,1,-5.59812037],4154,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8112279Z [120817,[0.00064063,1,-371.1358135],4155,1704067208801,"book","ZECBTC"]
2024-01-01T00:00:08.8124421Z [106760,[0.24157,0,1],144,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8124455Z [106760,[0.24151,0,1],145,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8124461Z [106760,[0.24092,0,1],146,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8124467Z [106760,[0.24156,1,7.23099899],147,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8124475Z [106760,[0.2415,1,14.46199799],148,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8124481Z [106760,[0.24088,1,361.54994979],149,1704067208801,"book","BOSON:UST"]
2024-01-01T00:00:08.8141153Z [74751,[164.72,0,1],4393,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141269Z [74751,[164.65,0,1],4394,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141278Z [74751,[164.53,0,1],4395,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141362Z [74751,[164.39,0,1],4396,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141507Z [74751,[165.41,0,-1],4397,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141568Z [74751,[166.12,0,-1],4398,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141592Z [74751,[164.73,2,16.22015543],4399,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141701Z [74751,[164.64,1,14.0494551],4400,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141835Z [74751,[164.59,1,23.37412596],4401,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141867Z [74751,[164.36,1,46.831517],4402,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141876Z [74751,[165.42,2,-18.8058703],4403,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141882Z [74751,[165.43,1,-8.87979775],4404,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8141890Z [74751,[166.11,1,-7.15924801],4405,1704067208799,"book","XMRUST"]
2024-01-01T00:00:08.8142610Z [71228,[1.0008,0,1],1306,1704067208803,"book","UDCUSD"]
2024-01-01T00:00:08.8142629Z [71228,[1.0012,2,4066.60127405],1307,1704067208803,"book","UDCUSD"]
2024-01-01T00:00:08.8142761Z [71228,[1.0011,4,19671.62294773],1308,1704067208803,"book","UDCUSD"]
2024-01-01T00:00:08.8142800Z [71228,[1.001,3,21485.20620971],1309,1704067208804,"book","UDCUSD"]
2024-01-01T00:00:08.8142861Z [71228,[1.0009,3,28128.04865266],1310,1704067208804,"book","UDCUSD"]
2024-01-01T00:00:08.8150202Z [196518,[42295,0,1],12102,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150209Z [196518,[42283,0,1],12103,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150215Z [196518,[42245,0,1],12104,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150221Z [196518,[42243,0,1],12105,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150228Z [196518,[42217,0,1],12106,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150236Z [196518,[42194,0,1],12107,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150244Z [196518,[42164,0,1],12108,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150279Z [196518,[42335,0,-1],12109,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150401Z [196518,[42389,0,-1],12110,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150433Z [196518,[42395,0,-1],12111,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150439Z [196518,[42463,0,-1],12112,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150450Z [196518,[42294,2,0.2734893],12113,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150460Z [196518,[42281,2,0.18974],12114,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150469Z [196518,[42266,1,0.6571],12115,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150477Z [196518,[42265,2,0.44767462],12116,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150485Z [196518,[42261,2,0.21096617],12117,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150496Z [196518,[42260,1,0.00408],12118,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150661Z [196518,[42246,1,0.27996465],12119,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150673Z [196518,[42242,1,0.38823886],12120,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150679Z [196518,[42223,1,0.46168748],12121,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150686Z [196518,[42220,1,0.00408],12122,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150692Z [196518,[42212,1,0.60034983],12123,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150698Z [196518,[42193,1,0.75758885],12124,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150704Z [196518,[42163,1,0.55462695],12125,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150713Z [196518,[42161,2,0.019111],12126,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150722Z [196518,[41712,1,0.00026131],12127,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150729Z [196518,[42329,1,-0.05652256],12128,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8150753Z [196518,[42330,1,-0.0261],12129,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8151205Z [196518,[42332,3,-0.14204512],12130,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8151215Z [196518,[42371,2,-1.30588517],12131,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8160302Z [132657,[72.775,0,1],9013,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160332Z [132657,[72.909,0,-1],9014,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160340Z [132657,[72.956,0,-1],9015,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160346Z [132657,[73.576,0,-1],9016,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160351Z [132657,[72.774,1,7.20861935],9017,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160361Z [132657,[72.745,1,291.4],9018,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160570Z [132657,[72.743,2,104.85988242],9019,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160594Z [132657,[72.945,1,-14.2737],9020,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160602Z [132657,[72.946,2,-16.39362942],9021,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160608Z [132657,[72.957,1,-68.12763505],9022,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160615Z [132657,[73.566,1,-11],9023,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160621Z [132657,[81.375,1,-0.3],9024,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8160626Z [132657,[81.377,2,-2.288916],9025,1704067208804,"book","LTCUSD"]
2024-01-01T00:00:08.8162469Z [255003,[0.66423,0,1],2470,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162659Z [255003,[0.67368,0,-1],2471,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162665Z [255003,[0.67369,0,-1],2472,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162669Z [255003,[0.67393,0,-1],2473,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162674Z [255003,[0.67462,0,-1],2474,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162678Z [255003,[0.67072,1,421.67178393],2475,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162681Z [255003,[0.66424,1,199.60863007],2476,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162685Z [255003,[0.67366,3,-2627.76778893],2477,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162688Z [255003,[0.67389,1,-14],2478,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8162692Z [255003,[0.67469,1,-37.02907453],2479,1704067208802,"book","FETUSD"]
2024-01-01T00:00:08.8184672Z [196518,[42375,2,-0.363156],12132,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8184706Z [196518,[42384,2,-0.78908786],12133,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8184712Z [196518,[42388,1,-0.38947569],12134,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8184717Z [196518,[42428,1,-0.44511508],12135,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8184721Z [196518,[42429,1,-0.14100267],12136,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8184728Z [196518,[42460,1,-0.011111],12137,1704067208801,"book","BTCUSD"]
2024-01-01T00:00:08.8226537Z [227470,[0.1286,0,-1],4524,1704067208811,"book","XLMUST"]
2024-01-01T00:00:08.8226571Z [227470,[0.12871,0,-1],4525,1704067208811,"book","XLMUST"]
2024-01-01T00:00:08.8226580Z [227470,[0.12876,0,-1],4526,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226587Z [227470,[0.12902,0,-1],4527,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226594Z [227470,[0.12859,3,-16298.26555742],4528,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226947Z [227470,[0.12872,1,-6389.84283396],4529,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226970Z [227470,[0.12915,1,-15544.4285634],4530,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226976Z [227470,[0.12935,1,-3876.1609907],4531,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8226981Z [227470,[0.12938,2,-27093.18018044],4532,1704067208812,"book","XLMUST"]
2024-01-01T00:00:08.8228548Z [227467,[0.00000301,3,6757.39517786],4533,1704067208812,"book","XLMBTC"]
2024-01-01T00:00:08.8228629Z [227467,[0.00000305,3,-30504.26537],4534,1704067208812,"book","XLMBTC"]
2024-01-01T00:00:08.8228635Z [227467,[0.00000306,8,-268284.69732103],4535,1704067208812,"book","XLMBTC"]
2024-01-01T00:00:08.8228641Z [227467,[0.00000307,1,-122310.80950448],4536,1704067208812,"book","XLMBTC"]
2024-01-01T00:00:08.8268618Z [98398,[1.0498,0,-1],3986,1704067208815,"book","AMPUSD"]
2024-01-01T00:00:08.8268642Z [98398,[1.0495,1,-125.41932795],3987,1704067208815,"book","AMPUSD"]
2024-01-01T00:00:08.8274098Z [129114,[6.9065,0,1],3575,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274130Z [129114,[6.9018,0,1],3576,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274137Z [129114,[6.8996,0,1],3577,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274145Z [129114,[6.8966,0,1],3578,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274152Z [129114,[6.8959,0,1],3579,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274158Z [129114,[6.8717,0,1],3580,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274339Z [129114,[6.9338,0,-1],3581,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274350Z [129114,[6.9402,0,-1],3582,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274358Z [129114,[6.9592,0,-1],3583,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274366Z [129114,[6.9597,0,-1],3584,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274670Z [129114,[6.9066,1,80.10763334],3585,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274695Z [129114,[6.9013,1,8.42024035],3586,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274700Z [129114,[6.8967,1,728.06241881],3587,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274708Z [129114,[6.8916,1,202],3588,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274714Z [129114,[6.8877,1,304],3589,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274719Z [129114,[6.8706,1,26.1398592],3590,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274754Z [129114,[6.8549,1,0.34212102],3591,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274824Z [129114,[6.801,1,100.7739284],3592,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274838Z [129114,[6.8006,1,382.38940006],3593,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274845Z [129114,[6.9323,4,-559.27316435],3594,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274852Z [129114,[6.9325,1,-87],3595,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274963Z [129114,[6.9345,1,-494],3596,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274971Z [129114,[6.9528,1,-1994],3597,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8274979Z [129114,[6.9591,1,-578.26168674],3598,1704067208815,"book","FILUST"]
2024-01-01T00:00:08.8277783Z [87934,[3.8532,0,1],2350,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8277836Z [87934,[3.8492,0,1],2351,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8277845Z [87934,[3.8819,0,-1],2352,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8277852Z [87934,[3.8843,0,-1],2353,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8277861Z [87934,[3.8858,0,-1],2354,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8278017Z [87934,[3.8482,1,66.62987901],2355,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8278353Z [87934,[3.8479,1,89.50140474],2356,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8278358Z [87934,[3.8783,1,-44.35789811],2357,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8278362Z [87934,[3.8822,1,-66.53684717],2358,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8278365Z [87934,[3.8841,1,-437.84672071],2359,1704067208814,"book","SNXUSD"]
2024-01-01T00:00:08.8303758Z [155166,[0.038917,0,1],2142,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8304016Z [155166,[0.037596,0,1],2143,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8304521Z [155166,[0.039224,0,-1],2144,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8304536Z [155166,[0.039225,0,-1],2145,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8304565Z [155166,[0.038914,1,311.93675179],2146,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8305105Z [155166,[0.038766,1,199.79989451],2147,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8305139Z [155166,[0.038763,1,379.0255409],2148,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8305147Z [155166,[0.037622,1,12279.46302121],2149,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8305152Z [155166,[0.039222,1,-6900.51808428],2150,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8305156Z [155166,[0.039223,1,-1876.19650401],2151,1704067208818,"book","SMRUSD"]
2024-01-01T00:00:08.8311271Z [123417,[0.086681,0,-1],1943,1704067208801,"book","CHZUSD"]
2024-01-01T00:00:08.8311364Z [123417,[0.086559,1,-2525],1944,1704067208801,"book","CHZUSD"]
2024-01-01T00:00:08.8311373Z [123417,[0.08668,1,-2288.04904058],1945,1704067208801,"book","CHZUSD"]
2024-01-01T00:00:08.8312552Z [254995,[42105,0,1],2480,1704067208817,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.8312608Z [254995,[42106,1,0.0849213],2481,1704067208817,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:08.8316920Z [129098,[57.281,0,1],3605,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8316930Z [129098,[57.272,0,1],3606,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8316939Z [129098,[57.267,0,1],3607,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8316947Z [129098,[57.505,0,-1],3608,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8316963Z [129098,[57.527,0,-1],3609,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8317264Z [129098,[57.28,1,0.45731961],3610,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8317272Z [129098,[57.266,1,0.76219935],3611,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8317281Z [129098,[57.264,2,8.78683763],3612,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8317286Z [129098,[57.504,1,-0.75965415],3613,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8317295Z [129098,[57.526,1,-1.21544664],3614,1704067208819,"book","COMP:UST"]
2024-01-01T00:00:08.8318675Z [255006,[0.67074,0,1],2482,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318700Z [255006,[0.67048,0,1],2483,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318707Z [255006,[0.66617,0,1],2484,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318714Z [255006,[0.65788,0,1],2485,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318719Z [255006,[0.67309,0,-1],2486,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318726Z [255006,[0.67368,0,-1],2487,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318732Z [255006,[0.67979,0,-1],2488,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318738Z [255006,[0.67056,1,14],2489,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318746Z [255006,[0.67031,1,14],2490,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318752Z [255006,[0.66618,1,92.13819322],2491,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318757Z [255006,[0.6579,1,2685.02626272],2492,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318764Z [255006,[0.67327,2,-1419.25267402],2493,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318770Z [255006,[0.67367,1,-110.14929549],2494,1704067208818,"book","FETUST"]
2024-01-01T00:00:08.8318778Z [98402,[1.0308,0,1],3988,1704067208820,"book","AMPUST"]
2024-01-01T00:00:08.8318959Z [98402,[1.0307,1,124.34337122],3989,1704067208820,"book","AMPUST"]
2024-01-01T00:00:08.8324987Z [101956,[0.99977,0,-1],2579,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325016Z [101956,[0.99987,0,-1],2580,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325157Z [101956,[0.9999,0,-1],2581,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325300Z [101956,[0.99975,1,-131.21107566],2582,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325309Z [101956,[0.99988,1,-262.42215132],2583,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325317Z [101956,[1.0001,1,-1049.68795347],2584,1704067208809,"book","PAXUST"]
2024-01-01T00:00:08.8325443Z [101938,[10.584,0,1],2588,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325449Z [101938,[10.58,0,1],2589,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325456Z [101938,[10.605,0,-1],2590,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325463Z [101938,[10.609,0,-1],2591,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325468Z [101938,[10.612,0,-1],2592,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325474Z [101938,[10.618,0,-1],2593,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325479Z [101938,[10.626,0,-1],2594,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325486Z [101938,[10.583,1,4.93267352],2595,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325507Z [101938,[10.579,2,16.70722616],2596,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325749Z [101938,[10.604,1,-4.94997647],2597,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325773Z [101938,[10.608,1,-8.24996078],2598,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325780Z [101938,[10.611,1,-2.22135343],2599,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325786Z [101938,[10.615,1,-4.69621366],2600,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325792Z [101938,[10.616,1,-13.19993725],2601,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325800Z [101938,[10.619,1,-112.92756596],2602,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325806Z [101938,[10.625,1,-7.61572486],2603,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325813Z [101938,[10.639,1,-13.96202846],2604,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8325819Z [101938,[10.64,1,-22.30085922],2605,1704067208815,"book","ATOUST"]
2024-01-01T00:00:08.8326508Z [196545,[42424,0,1],12140,1704067208813,"book","BTCMIM"]
2024-01-01T00:00:08.8326514Z [196545,[42408,0,1],12141,1704067208813,"book","BTCMIM"]
2024-01-01T00:00:08.8326691Z [196545,[42423,1,0.00041229],12142,1704067208813,"book","BTCMIM"]
2024-01-01T00:00:08.8326704Z [196545,[42407,1,0.00061843],12143,1704067208813,"book","BTCMIM"]
2024-01-01T00:00:08.8332787Z [143214,[0.00002293,1,836.10510045],3962,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8332810Z [143214,[0.00002292,3,535.42065661],3963,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8332816Z [143214,[0.00002288,4,17985.59728855],3964,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8332820Z [143214,[0.00002297,4,-1361.8356566],3965,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8332824Z [143214,[0.00002298,1,-808.6517664],3966,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8332832Z [143214,[0.00002303,1,-6678.37115127],3967,1704067208822,"book","MATIC:BTC"]
2024-01-01T00:00:08.8353540Z [60608,[0.87284,0,1],2769,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353720Z [60608,[0.87262,0,1],2770,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353730Z [60608,[0.8712,0,1],2771,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353740Z [60608,[0.87103,0,1],2772,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353748Z [60608,[0.87539,0,-1],2773,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353756Z [60608,[0.87703,0,-1],2774,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353762Z [60608,[0.8786,0,-1],2775,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353768Z [60608,[0.87283,1,30.02072692],2776,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353773Z [60608,[0.87261,1,50.03454488],2777,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353779Z [60608,[0.87102,1,101.65334377],2778,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353785Z [60608,[0.87098,1,300.207269],2779,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353790Z [60608,[0.87538,2,-4604.35984133],2780,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8353797Z [60608,[0.87556,1,-2287.69252936],2781,1704067208824,"book","KAVA:UST"]
2024-01-01T00:00:08.8361505Z [71248,[5.1012,1,11.1613],1318,1704067208823,"book","GTXUSD"]
2024-01-01T00:00:08.8361522Z [71248,[5.1006,1,12.9593],1319,1704067208823,"book","GTXUSD"]
2024-01-01T00:00:08.8361741Z [71248,[5.0997,1,1990.3683],1320,1704067208823,"book","GTXUSD"]
2024-01-01T00:00:08.8361768Z [71248,[5.0955,1,17.00125116],1321,1704067208823,"book","GTXUSD"]
2024-01-01T00:00:08.8375414Z [143218,[0.96922,0,1],3968,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375438Z [143218,[0.9691,0,1],3969,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375451Z [143218,[0.96909,0,1],3970,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375579Z [143218,[0.96888,0,1],3971,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375587Z [143218,[0.96881,0,1],3972,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375610Z [143218,[0.96855,0,1],3973,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375632Z [143218,[0.96777,0,1],3974,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375665Z [143218,[0.96402,0,1],3975,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375676Z [143218,[0.97082,0,-1],3976,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375779Z [143218,[0.97086,0,-1],3977,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375804Z [143218,[0.97122,0,-1],3978,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375811Z [143218,[0.9693,1,844.08280976],3979,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375816Z [143218,[0.96919,1,225.10392001],3980,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375822Z [143218,[0.96906,1,97.92010147],3981,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375827Z [143218,[0.96905,1,337.65588001],3982,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375833Z [143218,[0.96861,1,900.41568004],3983,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375842Z [143218,[0.96844,1,1350.62352006],3984,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375847Z [143218,[0.96818,1,2251.03920011],3985,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375851Z [143218,[0.96533,1,3797.60626223],3986,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375855Z [143218,[0.96382,1,4671.80590754],3987,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375858Z [143218,[0.97078,1,-337.81987018],3988,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8375870Z [143218,[0.97166,1,-1725.98673358],3989,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8376010Z [143218,[0.97167,1,-1075.38601043],3990,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8376018Z [143218,[0.9717,1,-2040.24041776],3991,1704067208826,"book","MATIC:UST"]
2024-01-01T00:00:08.8385948Z [120804,[13.941,0,1],4156,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8385971Z [120804,[14.006,0,-1],4157,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8385975Z [120804,[14.014,0,-1],4158,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8385981Z [120804,[13.942,1,73.33464431],4159,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8385985Z [120804,[13.93,1,146.73211433],4160,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8385990Z [120804,[13.923,1,422.25025239],4161,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8386001Z [120804,[14.005,2,-274.65503483],4162,1704067208828,"book","NEOUST"]
2024-01-01T00:00:08.8403446Z [132660,[0.0017235,0,-1],9035,1704067208828,"book","LTCBTC"]
2024-01-01T00:00:08.8403480Z [132660,[0.0017309,0,-1],9036,1704067208828,"book","LTCBTC"]
2024-01-01T00:00:08.8403486Z [132660,[0.0017231,2,-35.93707061],9037,1704067208828,"book","LTCBTC"]
2024-01-01T00:00:08.8403491Z [132660,[0.0017236,1,-7.18216176],9038,1704067208828,"book","LTCBTC"]
2024-01-01T00:00:08.8403496Z [132660,[0.0017291,1,-23.6176],9039,1704067208828,"book","LTCBTC"]
2024-01-01T00:00:08.8410613Z [232170,[0.10983,1,1858.31062669],238,1704067208829,"book","WNCG:USD"]
2024-01-01T00:00:08.8410710Z [102314,[1.6157,0,1],1294,1704067208822,"book","APEUST"]
2024-01-01T00:00:08.8411016Z [102314,[1.6272,0,-1],1295,1704067208822,"book","APEUST"]
2024-01-01T00:00:08.8411040Z [102314,[1.6155,1,160.36357821],1296,1704067208822,"book","APEUST"]
2024-01-01T00:00:08.8411047Z [102314,[1.6252,1,-429.07711075],1297,1704067208822,"book","APEUST"]
2024-01-01T00:00:08.8414689Z [62521,[38.483,0,1],9910,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414912Z [62521,[38.469,0,1],9911,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414922Z [62521,[38.453,0,1],9912,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414931Z [62521,[38.424,0,1],9913,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414941Z [62521,[38.391,0,1],9914,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414949Z [62521,[38.339,0,1],9915,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414956Z [62521,[38.302,0,1],9916,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414965Z [62521,[38.27,0,1],9917,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414971Z [62521,[38.229,0,1],9918,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414979Z [62521,[38.543,0,-1],9919,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414983Z [62521,[38.562,0,-1],9920,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414990Z [62521,[38.575,0,-1],9921,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8414995Z [62521,[38.623,0,-1],9922,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415002Z [62521,[38.737,0,-1],9923,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415010Z [62521,[38.746,0,-1],9924,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415018Z [62521,[38.79,0,-1],9925,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415024Z [62521,[38.855,0,-1],9926,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415031Z [62521,[38.985,0,-1],9927,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415036Z [62521,[38.488,1,2.0775],9928,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415044Z [62521,[38.461,1,2.0775],9929,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415051Z [62521,[38.423,1,13.49466839],9930,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415056Z [62521,[38.42,1,124.87233075],9931,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415079Z [62521,[38.39,1,22.49111398],9932,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415091Z [62521,[38.323,1,19.21263712],9933,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415368Z [62521,[38.303,1,48.15972181],9934,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415394Z [62521,[38.271,1,57.66341488],9935,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415399Z [62521,[38.23,1,65.39174178],9936,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415405Z [62521,[38.531,1,-2.0775],9937,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415411Z [62521,[38.554,1,-2.0775],9938,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415417Z [62521,[38.574,1,-13.12023816],9939,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415423Z [62521,[38.622,1,-18.12201334],9940,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415429Z [62521,[38.68,1,-31.71352336],9941,1704067208829,"book","AVAX:UST"]
2024-01-01T00:00:08.8415434Z [62521,[38.736,1,-23.98272357],9942,1704067208830,"book","AVAX:UST"]
2024-01-01T00:00:08.8415439Z [62521,[38.789,1,-32.53284261],9943,1704067208830,"book","AVAX:UST"]
2024-01-01T00:00:08.8415443Z [62521,[38.854,1,-52.69840648],9944,1704067208830,"book","AVAX:UST"]
2024-01-01T00:00:08.8415449Z [62521,[38.983,1,-71.6962272],9945,1704067208830,"book","AVAX:UST"]
2024-01-01T00:00:08.8415591Z [132979,[0.97146,0,-1],496,1704067208832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.8415656Z [132979,[0.97141,1,-90225.07900848],497,1704067208832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:08.8417177Z [194392,[0.0050423,0,1],347,1704067208827,"book","CCDUSD"]
2024-01-01T00:00:08.8417210Z [194392,[0.0050426,1,35480.35543024],348,1704067208827,"book","CCDUSD"]
2024-01-01T00:00:08.8425682Z [75244,[5.0998,0,1],1373,1704067208829,"book","GTXUST"]
2024-01-01T00:00:08.8425689Z [75244,[5.0895,0,1],1374,1704067208829,"book","GTXUST"]
2024-01-01T00:00:08.8425697Z [75244,[5.0905,1,9.10600395],1375,1704067208829,"book","GTXUST"]
2024-01-01T00:00:08.8426581Z [75227,[0.2226,0,1],1376,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426604Z [75227,[0.22241,0,1],1377,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426614Z [75227,[0.22239,0,1],1378,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426621Z [75227,[0.22238,0,1],1379,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426741Z [75227,[0.22219,0,1],1380,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426863Z [75227,[0.21917,0,1],1381,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426873Z [75227,[0.22682,0,-1],1382,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426880Z [75227,[0.22261,1,470.83782463],1383,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426889Z [75227,[0.22236,1,783.55721748],1384,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426895Z [75227,[0.22235,2,3014.53332987],1385,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426902Z [75227,[0.22217,1,1175.33582652],1386,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426906Z [75227,[0.22198,1,13468.23694461],1387,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426963Z [75227,[0.22196,1,1567.11443496],1388,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426975Z [75227,[0.22043,1,32376.68279513],1389,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8426982Z [75227,[0.22681,1,-54370.7615255],1390,1704067208830,"book","ALGUST"]
2024-01-01T00:00:08.8432054Z [143210,[0.96898,0,1],4004,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432078Z [143210,[0.96895,0,1],4005,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432108Z [143210,[0.96605,0,1],4006,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432133Z [143210,[0.97145,0,-1],4007,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432255Z [143210,[0.97172,0,-1],4008,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432289Z [143210,[0.97178,0,-1],4009,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432298Z [143210,[0.97285,0,-1],4010,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432307Z [143210,[0.97864,0,-1],4011,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432313Z [143210,[0.96899,1,1128.07540497],4012,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432321Z [143210,[0.96879,2,5391.59786332],4013,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432330Z [143210,[0.96878,1,2061.7725843],4014,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432338Z [143210,[0.96861,1,3118],4015,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432350Z [143210,[0.96783,2,4549.29993604],4016,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432456Z [143210,[0.96519,1,11253.6318978],4017,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432466Z [143210,[0.9714,1,-225.21775756],4018,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432473Z [143210,[0.97171,1,-901.78799555],4019,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432479Z [143210,[0.97183,1,-563.0443939],4020,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432486Z [143210,[0.9727,3,-7834.0929594],4021,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432514Z [143210,[0.97295,1,-2477.29565878],4022,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8432546Z [143210,[0.97823,1,-5564.84290643],4023,1704067208828,"book","MATIC:USD"]
2024-01-01T00:00:08.8433059Z [155170,[0.038757,0,1],2152,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8433152Z [155170,[0.038016,0,1],2153,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8433175Z [155170,[0.039225,0,-1],2154,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8433181Z [155170,[0.038758,1,1547.73031187],2155,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8433187Z [155170,[0.03825,1,4204.54503823],2156,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8433193Z [155170,[0.039223,1,-3043.40263754],2157,1704067208831,"book","SMRUST"]
2024-01-01T00:00:08.8440816Z [77292,[4.2523,0,1],1888,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440960Z [77292,[4.2514,0,1],1889,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440969Z [77292,[4.2499,0,1],1890,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440977Z [77292,[4.238,0,1],1891,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440981Z [77292,[4.27,0,-1],1892,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440987Z [77292,[4.2812,0,-1],1893,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440991Z [77292,[4.2903,0,-1],1894,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8440996Z [77292,[4.2524,1,0.80336462],1895,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441002Z [77292,[4.2515,1,1.60672924],1896,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441008Z [77292,[4.25,1,3.21188056],1897,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441013Z [77292,[4.2392,1,10.03712677],1898,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441019Z [77292,[4.2699,1,-3.24477093],1899,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441031Z [77292,[4.2811,1,-939.39640992],1900,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8441244Z [77292,[4.2905,1,-20.46155438],1901,1704067208832,"book","BALUST"]
2024-01-01T00:00:08.8448462Z [194396,[0.0050445,0,1],350,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8448492Z [194396,[0.0050334,0,1],351,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8448499Z [194396,[0.0050699,0,-1],352,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8448511Z [194396,[0.0050434,2,5812.98854589],353,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8448653Z [194396,[0.005017,1,24200.28602089],354,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8448661Z [194396,[0.0050688,2,-5743.50460478],355,1704067208830,"book","CCDUST"]
2024-01-01T00:00:08.8472213Z [62375,[2073.6,0,-1],9194,1704067208834,"book","ETHEUR"]
2024-01-01T00:00:08.8472332Z [62375,[2073.8,0,-1],9195,1704067208834,"book","ETHEUR"]
2024-01-01T00:00:08.8472342Z [73432,[0.76369,0,1],432,1704067208836,"book","SUIUSD"]
2024-01-01T00:00:08.8472352Z [62375,[2064.2,2,7.3578],9196,1704067208834,"book","ETHEUR"]
2024-01-01T00:00:08.8472358Z [62375,[2073.5,2,-14.13331494],9197,1704067208834,"book","ETHEUR"]
2024-01-01T00:00:08.8472373Z [62375,[6203.5,1,-0.1],9198,1704067208834,"book","ETHEUR"]
2024-01-01T00:00:08.8494006Z [74745,[165.54,0,-1],4414,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8494028Z [74745,[165.59,0,-1],4415,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8494032Z [74745,[289.97,0,-1],4416,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8494036Z [74745,[165.57,1,-8],4417,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8494040Z [74745,[165.62,1,-14.02250059],4418,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8494231Z [74745,[165.65,1,-22.81725601],4419,1704067208834,"book","XMRUSD"]
2024-01-01T00:00:08.8499378Z [62383,[1788.2,0,1],9203,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499393Z [62383,[1787.6,0,1],9204,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499400Z [62383,[1787,0,1],9205,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499532Z [62383,[1786.3,0,1],9206,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499539Z [62383,[1785,0,1],9207,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499545Z [62383,[1784.7,0,1],9208,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499706Z [62383,[1788.3,1,3.38295343],9209,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499712Z [62383,[1787.5,1,4.83279061],9210,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499717Z [62383,[1787.1,1,6.2826278],9211,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499723Z [62383,[1786.4,1,7.73246498],9212,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499730Z [62383,[1785.1,1,9.66558124],9213,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8499737Z [62383,[1784.3,1,12.08197656],9214,1704067208838,"book","ETHGBP"]
2024-01-01T00:00:08.8510831Z [60604,[0.8728,0,1],2785,1704067208839,"book","KAVA:USD"]
2024-01-01T00:00:08.8510837Z [60604,[0.87613,0,-1],2786,1704067208839,"book","KAVA:USD"]
2024-01-01T00:00:08.8510850Z [60604,[0.87279,2,504.39677745],2787,1704067208839,"book","KAVA:USD"]
2024-01-01T00:00:08.8510857Z [60604,[0.87193,1,28.58384211],2788,1704067208839,"book","KAVA:USD"]
2024-01-01T00:00:08.8510864Z [60604,[0.87629,1,-198.90259041],2789,1704067208839,"book","KAVA:USD"]
2024-01-01T00:00:08.8527530Z [71240,[42230,0,1],1339,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527536Z [71240,[42216,0,1],1340,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527539Z [71240,[42014,0,1],1341,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527543Z [71240,[41909,0,1],1342,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527547Z [71240,[41771,0,1],1343,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527551Z [71240,[41649,0,1],1344,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527556Z [71240,[42303,0,-1],1345,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527560Z [71240,[42329,0,-1],1346,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527564Z [71240,[42360,0,-1],1347,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527568Z [71240,[42396,0,-1],1348,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527571Z [71240,[42437,0,-1],1349,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527575Z [71240,[42501,0,-1],1350,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527579Z [71240,[42507,0,-1],1351,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527583Z [71240,[42578,0,-1],1352,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527587Z [71240,[42798,0,-1],1353,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527590Z [71240,[42901,0,-1],1354,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527594Z [71240,[42231,1,0.00874915],1355,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527597Z [71240,[42217,1,0.00388666],1356,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527600Z [71240,[42015,1,0.07696183],1357,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527603Z [71240,[41910,1,0.09405691],1358,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527608Z [71240,[41772,1,0.11092496],1359,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527613Z [71240,[41650,1,0.1285876],1360,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527617Z [71240,[42304,1,-0.01607738],1361,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527621Z [71240,[42328,1,-0.00935591],1362,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527812Z [71240,[42359,1,-0.02996528],1363,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527837Z [71240,[42395,1,-0.03767843],1364,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527842Z [71240,[42436,1,-0.03654079],1365,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527849Z [71240,[42490,1,-0.0993836],1366,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527856Z [71240,[42500,2,-0.16022428],1367,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527865Z [71240,[42577,1,-0.10450299],1368,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527870Z [71240,[42797,1,-0.12072563],1369,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8527877Z [71240,[42900,1,-0.13615192],1370,1704067208843,"book","WBTUSD"]
2024-01-01T00:00:08.8531318Z [532046,[0.50535,0,1],1893,1704067208838,"book","OCEAN:USD"]
2024-01-01T00:00:08.8531323Z [532046,[0.50894,0,-1],1894,1704067208838,"book","OCEAN:USD"]
2024-01-01T00:00:08.8531328Z [532046,[0.50494,1,468.65122671],1895,1704067208838,"book","OCEAN:USD"]
2024-01-01T00:00:08.8531332Z [532046,[0.50893,1,-364.82045933],1896,1704067208838,"book","OCEAN:USD"]
2024-01-01T00:00:08.8556364Z [78373,[8.1963,0,1],4342,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8556395Z [78373,[8.1952,0,1],4343,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8556405Z [78373,[8.1931,0,1],4344,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563116Z [78373,[8.1921,0,1],4345,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563210Z [78373,[8.1862,0,1],4346,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563216Z [78373,[8.1836,0,1],4347,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563222Z [78373,[4.3449,0,1],4348,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563226Z [78373,[8.2146,0,-1],4349,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563358Z [78373,[8.2176,0,-1],4350,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563365Z [78373,[8.222,0,-1],4351,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563413Z [78373,[8.2221,0,-1],4352,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563753Z [78373,[8.234,0,-1],4353,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563760Z [78373,[8.2484,0,-1],4354,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563766Z [78373,[18.1,0,-1],4355,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563772Z [78373,[18.11,0,-1],4356,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563778Z [78373,[8.1965,1,150],4357,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563790Z [78373,[8.1947,1,21.13356562],4358,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563822Z [78373,[8.1932,1,122.01046409],4359,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563851Z [78373,[8.1917,1,31.70034844],4360,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563931Z [78373,[8.1855,1,52.83391406],4361,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563954Z [78373,[8.1835,1,503.58763816],4362,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563963Z [78373,[8.1075,1,0.82887541],4363,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563971Z [78373,[8.2126,1,-80],4364,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563978Z [78373,[8.2141,1,-10.6351852],4365,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8563985Z [78373,[8.2172,1,-21.27037041],4366,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8564052Z [78373,[8.2203,1,-733.1],4367,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8564148Z [78373,[8.2204,1,-365.9],4368,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8564154Z [78373,[8.2218,1,-76.18674764],4369,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8564161Z [78373,[8.2248,1,-44.73568989],4370,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8564167Z [78373,[8.2483,1,-77.32774052],4371,1704067208844,"book","DOTUSD"]
2024-01-01T00:00:08.8574085Z [242065,[1.0957,0,1],2507,1704067208843,"book","EUTUST"]
2024-01-01T00:00:08.8574090Z [242065,[1.0956,0,1],2508,1704067208843,"book","EUTUST"]
2024-01-01T00:00:08.8574095Z [242065,[1.0959,1,543.36231249],2509,1704067208843,"book","EUTUST"]
2024-01-01T00:00:08.8574100Z [242065,[1.0958,2,1158.93389807],2510,1704067208843,"book","EUTUST"]
2024-01-01T00:00:08.8595399Z [78364,[0.00051813,0,1],4383,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8595441Z [78364,[0.00051798,0,1],4384,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8600600Z [78364,[0.00051779,0,1],4385,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8600865Z [78364,[0.00051942,0,-1],4386,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8600876Z [78364,[0.00052043,0,-1],4387,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8600888Z [78364,[0.00052167,0,-1],4388,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601119Z [78364,[0.00479,0,-1],4389,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601133Z [78364,[0.00051816,1,24.36344043],4390,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601138Z [78364,[0.00051814,1,9.93681573],4391,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601144Z [78364,[0.00051797,1,33.43673769],4392,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601151Z [78364,[0.00051777,1,44.58231692],4393,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601165Z [78364,[0.00051754,2,101.70169902],4394,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601188Z [78364,[0.00051931,1,-24.25230493],4395,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601198Z [78364,[0.00051941,1,-33.49131207],4396,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601223Z [78364,[0.00052003,1,-123.65878352],4397,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8601243Z [78364,[0.00052165,1,-456.04503675],4398,1704067208848,"book","ETCBTC"]
2024-01-01T00:00:08.8613286Z [232178,[0.47544,0,1],242,1704067208849,"book","WILD:UST"]
2024-01-01T00:00:08.8613365Z [232178,[0.48228,0,-1],243,1704067208849,"book","WILD:UST"]
2024-01-01T00:00:08.8613472Z [232178,[0.47459,1,271.92332358],244,1704067208849,"book","WILD:UST"]
2024-01-01T00:00:08.8613600Z [232178,[0.48244,1,-275.11734357],245,1704067208849,"book","WILD:UST"]
2024-01-01T00:00:08.8621581Z [161245,[31.678,0,1],1246,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621607Z [161245,[23.159,0,1],1247,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621614Z [161245,[31.817,0,-1],1248,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621620Z [161245,[31.822,0,-1],1249,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621962Z [161245,[31.83,0,-1],1250,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621972Z [161245,[56.56,0,-1],1251,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621977Z [161245,[31.748,1,21],1252,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621983Z [161245,[31.745,1,2],1253,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8621987Z [161245,[31.675,1,37.76391145],1254,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8622009Z [161245,[31.806,1,-21],1255,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8622110Z [161245,[31.808,1,-2],1256,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8622137Z [161245,[31.819,1,-3.30421111],1257,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8622240Z [161245,[31.825,1,-6.60842223],1258,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8622260Z [161245,[31.833,1,-11.01403706],1259,1704067208852,"book","DSHUSD"]
2024-01-01T00:00:08.8632705Z [87924,[2.2024,1,-66.43142857],2365,1704067208851,"book","BAND:USD"]
2024-01-01T00:00:08.8639640Z [123424,[0.42673,1,99.95593061],1946,1704067208850,"book","1INCH:USD"]
2024-01-01T00:00:08.8647298Z [60590,[0.83079,0,-1],2793,1704067208853,"book","OMGUSD"]
2024-01-01T00:00:08.8647378Z [60590,[8.5656,0,-1],2794,1704067208853,"book","OMGUSD"]
2024-01-01T00:00:08.8647418Z [60590,[0.83077,1,-4831.99171884],2795,1704067208853,"book","OMGUSD"]
2024-01-01T00:00:08.8647509Z [60590,[0.83112,1,-1261.52809935],2796,1704067208853,"book","OMGUSD"]
2024-01-01T00:00:08.8654251Z [143224,[1.2499,0,1],4024,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654259Z [143224,[1.2546,0,-1],4025,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654267Z [143224,[1.2552,0,-1],4026,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654274Z [143224,[1.2507,1,392.73743016],4027,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654279Z [143224,[1.2501,1,3992],4028,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654284Z [143224,[1.2538,1,-279.4517119],4029,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654290Z [143224,[1.2541,1,-103.55005445],4030,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654297Z [143224,[1.2544,1,-383.69454611],4031,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654302Z [143224,[1.2545,1,-138.06673927],4032,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654308Z [143224,[1.2547,1,-558.93839905],4033,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654314Z [143224,[1.2549,1,-172.58342409],4034,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8654319Z [143224,[1.255,1,-989.29440406],4035,1704067208854,"book","SUSHI:UST"]
2024-01-01T00:00:08.8669307Z [227473,[1.0143,0,-1],4540,1704067208856,"book","XTZUSD"]
2024-01-01T00:00:08.8669340Z [227473,[1.0144,1,-426.40611496],4541,1704067208856,"book","XTZUSD"]
2024-01-01T00:00:08.8673400Z [102311,[1.628,0,-1],1299,1704067208852,"book","APEUSD"]
2024-01-01T00:00:08.8673408Z [102311,[1.626,1,-429.04575262],1300,1704067208852,"book","APEUSD"]
2024-01-01T00:00:08.8677534Z [229222,[0.00001414,0,-1],11156,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677572Z [229222,[0.00001416,0,-1],11157,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677578Z [229222,[0.00001423,0,-1],11158,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677732Z [229222,[0.00001402,7,22440.97546687],11159,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677909Z [229222,[0.00001401,4,32699.38296495],11160,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677918Z [229222,[0.00001405,6,-15334.54845758],11161,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677925Z [229222,[0.00001406,6,-22236.1579481],11162,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677935Z [229222,[0.00001408,5,-19850.48313611],11163,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677942Z [229222,[0.00001413,1,-26948.33376672],11164,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8677981Z [229222,[0.00001415,1,-12411.53336615],11165,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8678016Z [229222,[0.00004888,1,-2351.672849],11166,1704067208858,"book","ADABTC"]
2024-01-01T00:00:08.8681378Z [155209,[38226,0,1],12152,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681410Z [155209,[38048,0,1],12153,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681418Z [155209,[38356,0,-1],12154,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681426Z [155209,[38388,0,-1],12155,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681434Z [155209,[38411,0,-1],12156,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681680Z [155209,[38227,1,0.07419529],12157,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681686Z [155209,[38049,1,0.05745197],12158,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681690Z [155209,[38357,1,-0.0198419],12159,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681695Z [155209,[38358,1,-0.02976286],12160,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681698Z [155209,[38359,1,-0.03968381],12161,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681702Z [155209,[38360,1,-0.04960477],12162,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681706Z [155209,[38389,1,-0.1953188],12163,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8681710Z [155209,[38410,1,-0.22787194],12164,1704067208854,"book","BTCEUR"]
2024-01-01T00:00:08.8682655Z [71222,[0.99062,0,1],1371,1704067208859,"book","EUTEUR"]
2024-01-01T00:00:08.8682679Z [71222,[0.99085,1,728.65640052],1372,1704067208859,"book","EUTEUR"]
2024-01-01T00:00:08.8683025Z [155160,[0.011141,0,1],2171,1704067208856,"book","SWEAT:UST"]
2024-01-01T00:00:08.8687989Z [101927,[1.2455,0,1],2609,1704067208857,"book","THETA:UST"]
2024-01-01T00:00:08.8688020Z [101927,[1.2511,0,-1],2610,1704067208857,"book","THETA:UST"]
2024-01-01T00:00:08.8688107Z [101927,[1.2456,1,56.04696587],2611,1704067208857,"book","THETA:UST"]
2024-01-01T00:00:08.8688155Z [101927,[1.2512,1,-20.27718357],2612,1704067208857,"book","THETA:UST"]
2024-01-01T00:00:08.8689888Z [101942,[0.034538,0,-1],2613,1704067208857,"book","VETUSD"]
2024-01-01T00:00:08.8690037Z [101942,[0.034514,1,-10165.01918112],2614,1704067208857,"book","VETUSD"]
2024-01-01T00:00:08.8712172Z [67526,[0.089675,0,-1],638,1704067208861,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.8712177Z [67526,[0.089674,1,-923545.0937988],639,1704067208861,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:08.8715268Z [62369,[2283.4,0,1],9223,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715306Z [62369,[2282.4,0,1],9224,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715313Z [62369,[2279.3,0,1],9225,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715318Z [62369,[2279.2,0,1],9226,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715325Z [62369,[2278.2,0,1],9227,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715332Z [62369,[2275.2,0,1],9228,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715340Z [62369,[2275.1,0,1],9229,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715347Z [62369,[2272.2,0,1],9230,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715352Z [62369,[2288.8,0,-1],9231,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715358Z [62369,[2293.1,0,-1],9232,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715364Z [62369,[2293.6,0,-1],9233,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715507Z [62369,[2296,0,-1],9234,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715661Z [62369,[2282.5,4,9.86378538],9235,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715669Z [62369,[2280.3,2,0.43882965],9236,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715676Z [62369,[2280.1,1,2.29417262],9237,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715683Z [62369,[2279.1,2,7.60888104],9238,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715690Z [62369,[2279,3,20.326368],9239,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715697Z [62369,[2278.3,1,2.99368169],9240,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715704Z [62369,[2275.8,1,4.57173074],9241,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715748Z [62369,[2274.8,1,7.59248524],9242,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715857Z [62369,[2272.3,1,6.03838278],9243,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715890Z [62369,[2168.3,1,0.60182884],9244,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715897Z [62369,[2168.2,1,0.04489562],9245,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715903Z [62369,[2168,1,0.00231],9246,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715909Z [62369,[2284.8,3,-21.46908011],9247,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8715915Z [62369,[2285.6,2,-0.79865895],9248,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716025Z [62369,[2287.1,1,-1.5030719],9249,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716033Z [62369,[2288.2,1,-4.93902523],9250,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716040Z [62369,[2288.3,2,-33.11304254],9251,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716047Z [62369,[2292.4,2,-4.43929226],9252,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716296Z [62369,[2292.5,2,-7.79850036],9253,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716334Z [62369,[2292.6,1,-22.0261],9254,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716370Z [62369,[2292.7,2,-0.3420488],9255,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8716420Z [62369,[2295.6,1,-4.5942391],9256,1704067208859,"book","ETHUSD"]
2024-01-01T00:00:08.8720531Z [74183,[0.060142,0,1],788,1704067208859,"book","QRDO:UST"]
2024-01-01T00:00:08.8720537Z [74183,[0.061727,0,-1],789,1704067208859,"book","QRDO:UST"]
2024-01-01T00:00:08.8721197Z [74183,[0.060386,1,5129.24336738],790,1704067208859,"book","QRDO:UST"]
2024-01-01T00:00:08.8721208Z [74183,[0.061718,1,-4701.7695695],791,1704067208859,"book","QRDO:UST"]
2024-01-01T00:00:08.8726342Z [155180,[3.3079,0,1],2190,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726363Z [155180,[3.3074,0,1],2191,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726369Z [155180,[3.3005,0,1],2192,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726375Z [155180,[3.2997,0,1],2193,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726535Z [155180,[3.2984,0,1],2194,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726553Z [155180,[3.2968,0,1],2195,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726583Z [155180,[3.2943,0,1],2196,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726595Z [155180,[3.2914,0,1],2197,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726602Z [155180,[3.2893,0,1],2198,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726625Z [155180,[3.2852,0,1],2199,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726648Z [155180,[3.281,0,1],2200,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726660Z [155180,[3.3254,0,-1],2201,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726682Z [155180,[3.3266,0,-1],2202,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726707Z [155180,[3.3283,0,-1],2203,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726718Z [155180,[3.3081,1,128.26585197],2204,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726758Z [155180,[3.308,2,114.26335352],2205,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726844Z [155180,[3.2981,1,29.50851235],2206,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726870Z [155180,[3.2973,1,59.02272521],2207,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726878Z [155180,[3.296,1,147.54256178],2208,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726901Z [155180,[3.2944,1,147.55681303],2209,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8726908Z [155180,[3.2919,1,221.33521954],2210,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727013Z [155180,[3.289,1,295.11362606],2211,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727067Z [155180,[3.2869,1,295.11362606],2212,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727129Z [155180,[3.2827,1,442.67043909],2213,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727136Z [155180,[3.2786,1,590.22725212],2214,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727205Z [155180,[3.324,1,-29.29692331],2215,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727220Z [155180,[3.3252,1,-73.24230828],2216,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727229Z [155180,[3.3269,1,-73.24230828],2217,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8727317Z [155180,[3.3279,2,-839.37026351],2218,1704067208861,"book","ETHW:UST"]
2024-01-01T00:00:08.8728530Z [229233,[0.089586,0,-1],11167,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8728765Z [229233,[0.089675,0,-1],11168,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731562Z [229233,[0.089905,0,-1],11169,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731592Z [229233,[0.090029,0,-1],11170,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731597Z [229233,[0.090121,0,-1],11171,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731602Z [229233,[0.090175,0,-1],11172,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731607Z [229233,[0.090734,0,-1],11173,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731612Z [229233,[1.4,0,-1],11174,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731760Z [229233,[0.089583,1,-18233],11175,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731768Z [229233,[0.089674,1,-4816.99791742],11176,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731777Z [229233,[0.08975,1,-541.92199123],11177,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731782Z [229233,[0.089904,1,-9777.31310035],11178,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731788Z [229233,[0.090028,1,-13688.23834049],11179,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731795Z [229233,[0.090122,1,-7818.86199297],11180,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731803Z [229233,[0.090174,1,-19554.6262007],11181,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8731825Z [229233,[0.090732,1,-29331.93930105],11182,1704067208863,"book","DOGE:UST"]
2024-01-01T00:00:08.8734256Z [78361,[0.10887,0,-1],4399,1704067208862,"book","TRXUST"]
2024-01-01T00:00:08.8734315Z [78361,[0.10882,1,-55744.07459185],4400,1704067208862,"book","TRXUST"]
2024-01-01T00:00:08.8734556Z [101949,[0.034702,0,-1],2616,1704067208860,"book","VETUST"]
2024-01-01T00:00:08.8734606Z [101949,[0.034692,1,-45219.86418968],2617,1704067208860,"book","VETUST"]
2024-01-01T00:00:08.8740835Z [227463,[0.1287,0,-1],4555,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8740841Z [227463,[0.12873,0,-1],4556,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8740848Z [227463,[0.129,0,-1],4557,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8740852Z [227463,[0.12924,0,-1],4558,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8740857Z [227463,[0.12997,0,-1],4559,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8740864Z [227463,[0.12856,2,27273.9939],4560,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741041Z [227463,[0.12855,2,42678.72978439],4561,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741418Z [227463,[0.12844,1,46569],4562,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741429Z [227463,[0.12868,1,-2019.71821418],4563,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741435Z [227463,[0.12871,1,-3366.19702364],4564,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741441Z [227463,[0.12888,1,-17686.26950913],4565,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741446Z [227463,[0.12896,1,-4951.14638519],4566,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741452Z [227463,[0.32747,1,-570.53811],4567,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741641Z [227463,[0.32811,1,-500],4568,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741665Z [227463,[0.329,1,-16958.829351],4569,1704067208863,"book","XLMUSD"]
2024-01-01T00:00:08.8741978Z [232174,[0.47608,0,1],246,1704067208860,"book","WILD:USD"]
2024-01-01T00:00:08.8741987Z [232174,[0.47464,1,272.42217572],247,1704067208860,"book","WILD:USD"]
2024-01-01T00:00:08.8772303Z [132664,[72.942,0,-1],9047,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772388Z [132664,[73.012,0,-1],9048,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772409Z [132664,[72.749,1,12.83159495],9049,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772454Z [132664,[72.798,1,-40.9485675],9050,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772460Z [132664,[72.848,1,-82.31],9051,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772640Z [132664,[72.849,2,-71.46206577],9052,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772662Z [132664,[72.857,1,-7.33438005],9053,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772669Z [132664,[72.858,2,-6.16863481],9054,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772676Z [132664,[72.923,1,-12.96911114],9055,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8772684Z [132664,[73.013,1,-25.93859201],9056,1704067208866,"book","LTCUST"]
2024-01-01T00:00:08.8785714Z [62387,[2281.2,0,1],9257,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8785906Z [62387,[2280.8,0,1],9258,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8785925Z [62387,[2265.4,0,1],9259,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8785930Z [62387,[2265.1,0,1],9260,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8785934Z [62387,[2262.2,0,1],9261,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8785941Z [62387,[2261.1,0,1],9262,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786048Z [62387,[2256.7,0,1],9263,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786074Z [62387,[2291.9,0,-1],9264,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786081Z [62387,[2295.9,0,-1],9265,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786087Z [62387,[2298.7,0,-1],9266,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786095Z [62387,[2298.8,0,-1],9267,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786100Z [62387,[2302.2,0,-1],9268,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786106Z [62387,[2302.6,0,-1],9269,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786116Z [62387,[2307,0,-1],9270,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786352Z [62387,[2280.9,3,7.8],9271,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786358Z [62387,[2280.5,2,2.98554213],9272,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786364Z [62387,[2265.2,1,1.54321056],9273,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786369Z [62387,[2264.7,1,4.88057381],9274,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786374Z [62387,[2261.3,1,2.12461417],9275,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786379Z [62387,[2260.7,1,5.42283421],9276,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786383Z [62387,[2256.3,1,6.77854276],9277,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786468Z [62387,[2017.3,1,0.71096763],9278,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786490Z [62387,[2016,1,2],9279,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786495Z [62387,[2282,3,-7.83958158],9280,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786499Z [62387,[2282.3,5,-4.71439547],9281,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786504Z [62387,[2283,4,-2.92645428],9282,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786704Z [62387,[2283.8,2,-10.13370881],9283,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786731Z [62387,[2284.1,2,-2.74671767],9284,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786761Z [62387,[2289.9,1,-7.76721273],9285,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786784Z [62387,[2295.8,1,-2.33227378],9286,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786814Z [62387,[2298.3,1,-4.88318892],9287,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786823Z [62387,[2298.4,1,-2.79656764],9288,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786856Z [62387,[2302.1,1,-3.30000403],9289,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786888Z [62387,[2302.3,1,-5.42576546],9290,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8786936Z [62387,[2306.6,1,-6.78220683],9291,1704067208866,"book","ETHUST"]
2024-01-01T00:00:08.8796978Z [98362,[0.5922,0,1],2330,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797004Z [98362,[0.59651,0,-1],2331,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797009Z [98362,[0.59325,1,1816.51428513],2332,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797014Z [98362,[0.59013,1,3363.98437501],2333,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797017Z [98362,[0.59012,1,370.30943832],2334,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797022Z [98362,[0.58799,1,2181.68837729],2335,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797027Z [98362,[0.5965,1,-485],2336,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8797032Z [98362,[0.60186,1,-37.05445014],2337,1704067208870,"book","SAND:UST"]
2024-01-01T00:00:08.8800115Z [163842,[1.5554,0,1],1301,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8800156Z [163842,[1.5352,0,1],1302,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8800163Z [163842,[1.5676,0,-1],1303,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8800169Z [163842,[1.5557,1,1075.40752851],1304,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8800174Z [163842,[1.531,1,3713.49976438],1305,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8800181Z [163842,[1.5665,1,-1281.33812626],1306,1704067208866,"book","ARBUST"]
2024-01-01T00:00:08.8819593Z [74179,[0.062522,0,-1],792,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8819621Z [74179,[0.060954,1,799.83646769],793,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8819626Z [74179,[0.060432,1,6309.86520546],794,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8819631Z [74179,[0.060269,1,2072.72856241],795,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8819639Z [74179,[0.061679,1,-821.99509402],796,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8819789Z [74179,[0.06252,1,-12534.06423989],797,1704067208870,"book","QRDO:USD"]
2024-01-01T00:00:08.8832949Z [98416,[0.003955,0,1],3998,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8832964Z [98416,[0.0039446,0,1],3999,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833116Z [98416,[0.0039802,0,-1],4000,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833127Z [98416,[0.0039859,0,-1],4001,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833135Z [98416,[0.0040021,0,-1],4002,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833142Z [98416,[0.0040025,0,-1],4003,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833148Z [98416,[0.0043227,0,-1],4004,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833155Z [98416,[0.0039528,1,881.66137006],4005,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833161Z [98416,[0.0039447,1,3214.60026646],4006,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833168Z [98416,[0.0039793,1,-436.00949658],4007,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833173Z [98416,[0.003985,1,-871.79695621],4008,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833179Z [98416,[0.0039993,1,-22018.47957763],4009,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833184Z [98416,[0.004002,1,-18621.03135704],4010,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8833190Z [98416,[0.0043131,1,-291410.56093901],4011,1704067208848,"book","XVGUSD"]
2024-01-01T00:00:08.8846007Z [120793,[0.37041,0,1],4182,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8846032Z [120793,[0.37028,0,1],4183,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847034Z [120793,[0.37021,0,1],4184,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847050Z [120793,[0.37014,0,1],4185,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847058Z [120793,[0.36974,0,1],4186,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847065Z [120793,[0.36933,0,1],4187,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847071Z [120793,[0.36918,0,1],4188,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847078Z [120793,[0.36816,0,1],4189,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847086Z [120793,[0.36776,0,1],4190,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847093Z [120793,[0.36775,0,1],4191,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847099Z [120793,[0.36688,0,1],4192,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847107Z [120793,[0.3627,0,1],4193,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847112Z [120793,[0.35751,0,1],4194,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847116Z [120793,[0.37042,1,1214.81046431],4195,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847120Z [120793,[0.37012,1,2087],4196,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847124Z [120793,[0.3698,1,5268],4197,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847128Z [120793,[0.36975,1,3167],4198,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847133Z [120793,[0.36968,1,5268],4199,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847139Z [120793,[0.3689,1,909.00605133],4200,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847143Z [120793,[0.36861,1,3915.3],4201,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847151Z [120793,[0.36788,1,6328.7],4202,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847156Z [120793,[0.36777,1,6700.74737835],4203,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847161Z [120793,[0.36665,1,11749.5],4204,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847168Z [120793,[0.36463,1,15503.5],4205,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847175Z [120793,[0.36026,1,4542.73687868],4206,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847181Z [120793,[0.35975,1,26993.2],4207,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847189Z [120793,[0.35674,1,35617.8],4208,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8847194Z [120793,[0.35345,1,46997.9],4209,1704067208874,"book","ZRXUSD"]
2024-01-01T00:00:08.8860332Z [78345,[0.10742,0,1],4403,1704067208874,"book","TRXUSD"]
2024-01-01T00:00:08.8860338Z [78345,[0.10788,0,-1],4404,1704067208874,"book","TRXUSD"]
2024-01-01T00:00:08.8860344Z [78345,[0.10743,1,7169.85675407],4405,1704067208874,"book","TRXUSD"]
2024-01-01T00:00:08.8860351Z [78345,[0.10782,1,-938.26046161],4406,1704067208874,"book","TRXUSD"]
2024-01-01T00:00:08.8873947Z [132668,[101.72,0,1],9057,1704067208875,"book","SOLUSD"]
2024-01-01T00:00:08.8873975Z [132668,[101.47,0,1],9058,1704067208875,"book","SOLUSD"]
2024-01-01T00:00:08.8873981Z [132668,[101.42,0,1],9059,1704067208875,"book","SOLUSD"]
2024-01-01T00:00:08.8873991Z [132668,[101.78,0,-1],9060,1704067208875,"book","SOLUSD"]
2024-01-01T00:00:08.8874238Z [132668,[101.95,0,-1],9061,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874248Z [132668,[102.15,0,-1],9062,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874256Z [132668,[102.37,0,-1],9063,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874263Z [132668,[101.66,2,33.2255],9064,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874269Z [132668,[101.6,1,19.31],9065,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874276Z [132668,[101.54,4,618.70493228],9066,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874282Z [132668,[101.46,2,913.16442767],9067,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874499Z [132668,[101.41,2,51.10737945],9068,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874523Z [132668,[101.38,1,60.12885534],9069,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874529Z [132668,[101.28,3,87.97354414],9070,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874537Z [132668,[85.18,1,1],9071,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874548Z [132668,[85.02,1,0.1],9072,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874555Z [132668,[101.8,2,-80],9073,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874562Z [132668,[101.83,2,-26.78418062],9074,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874567Z [132668,[101.85,2,-44.31],9075,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874614Z [132668,[102.13,1,-50.94443075],9076,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874623Z [132668,[102.31,3,-132.42645895],9077,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874913Z [132668,[119.83,1,-2.52525253],9078,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874944Z [132668,[119.84,1,-0.3028743],9079,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8874950Z [132668,[120,8,-764.021363],9080,1704067208876,"book","SOLUSD"]
2024-01-01T00:00:08.8885657Z [143951,[0.83717,0,-1],686,1704067208877,"book","LUNA2:UST"]
2024-01-01T00:00:08.8885691Z [143951,[0.83718,0,-1],687,1704067208877,"book","LUNA2:UST"]
2024-01-01T00:00:08.8885700Z [143951,[0.8377,1,-194.90733687],688,1704067208877,"book","LUNA2:UST"]
2024-01-01T00:00:08.8888404Z [129102,[108.88,0,-1],3621,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888412Z [129102,[108.93,0,-1],3622,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888420Z [129102,[108.96,0,-1],3623,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888426Z [129102,[109.8,0,-1],3624,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888431Z [129102,[110.77,0,-1],3625,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888437Z [129102,[108.89,2,-25.98710187],3626,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888588Z [129102,[108.92,2,-38.8808554],3627,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888593Z [129102,[108.95,1,-1.57420374],3628,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888597Z [129102,[108.99,1,-1.96775468],3629,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888604Z [129102,[109,1,-63.7],3630,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888610Z [129102,[109.15,1,-55.24273119],3631,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8888616Z [129102,[110.76,1,-142.8062122],3632,1704067208877,"book","AAVE:USD"]
2024-01-01T00:00:08.8890636Z [229210,[0.00019371,0,1],11199,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890666Z [229210,[0.00019336,0,1],11200,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890755Z [229210,[0.00019404,0,-1],11201,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890776Z [229210,[0.00019405,0,-1],11202,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890783Z [229210,[0.00019408,0,-1],11203,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890790Z [229210,[0.0001937,2,435.5983687],11204,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890805Z [229210,[0.00019337,1,770.71325909],11205,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890845Z [229210,[0.00019403,2,-731.77288292],11206,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890898Z [229210,[0.00019407,1,-10.60464926],11207,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8890908Z [229210,[0.0011848,1,-12.36646457],11208,1704067208878,"book","DOTBTC"]
2024-01-01T00:00:08.8908584Z [129110,[6.9119,0,1],3633,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908621Z [129110,[6.9118,0,1],3634,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908628Z [129110,[6.905,0,1],3635,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908634Z [129110,[6.9621,0,-1],3636,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908640Z [129110,[6.912,1,233],3637,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908645Z [129110,[6.9043,1,728.84528093],3638,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8908651Z [129110,[6.962,1,-37.94880664],3639,1704067208879,"book","FILUSD"]
2024-01-01T00:00:08.8970810Z [81851,[2.1872,0,1],2375,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8970847Z [81851,[2.1866,0,1],2376,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8970892Z [81851,[2.1858,0,1],2377,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8970945Z [81851,[2.1787,0,1],2378,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8970965Z [81851,[2.1529,0,1],2379,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8970972Z [81851,[2.1969,0,-1],2380,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971002Z [81851,[2.1977,0,-1],2381,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971014Z [81851,[2.227,0,-1],2382,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971045Z [81851,[2.1852,1,2],2383,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971072Z [81851,[2.1846,1,2],2384,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971104Z [81851,[2.1838,1,2.38898351],2385,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971140Z [81851,[2.153,1,47.13140731],2386,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971152Z [81851,[2.1509,1,79.63278399],2387,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971178Z [81851,[2.1961,1,-2],2388,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971212Z [81851,[2.197,1,-2.36852971],2389,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8971222Z [81851,[2.2269,1,-32.223109],2390,1704067208885,"book","BAND:UST"]
2024-01-01T00:00:08.8980882Z [62513,[0.84288,0,1],9946,1704067208886,"book","EOSUST"]
2024-01-01T00:00:08.8980914Z [62513,[0.84421,1,254],9947,1704067208886,"book","EOSUST"]
2024-01-01T00:00:08.8981052Z [62513,[0.84283,1,5051.7654128],9948,1704067208886,"book","EOSUST"]
2024-01-01T00:00:08.8983395Z [132671,[101.61,0,1],9088,1704067208886,"book","SOLUST"]
2024-01-01T00:00:08.8983428Z [132671,[101.39,0,1],9089,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983500Z [132671,[101.36,0,1],9090,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983507Z [132671,[101.34,0,1],9091,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983511Z [132671,[101.24,0,1],9092,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983522Z [132671,[40,0,1],9093,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983697Z [132671,[101.79,0,-1],9094,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983841Z [132671,[101.59,1,0.11689663],9095,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983868Z [132671,[101.58,1,19.34],9096,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983878Z [132671,[101.55,1,3.4382828],9097,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983886Z [132671,[101.48,1,297],9098,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983893Z [132671,[101.46,3,84.02721929],9099,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983902Z [132671,[101.45,2,316.34],9100,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983912Z [132671,[101.38,1,30.06454028],9101,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8983922Z [132671,[101.35,1,40.08608664],9102,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984106Z [132671,[101.33,1,50.1076083],9103,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984127Z [132671,[101.27,2,79.78228099],9104,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984135Z [132671,[101.2,1,80.17217329],9105,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984141Z [132671,[101.81,1,-49.60113822],9106,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984147Z [132671,[101.86,2,-14.7973039],9107,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984152Z [132671,[101.93,2,-198.37105405],9108,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.8984159Z [132671,[102.08,1,-10.97830205],9109,1704067208887,"book","SOLUST"]
2024-01-01T00:00:08.9005387Z [60600,[0.70111,0,1],2802,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005396Z [60600,[0.70041,0,1],2803,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005532Z [60600,[0.70307,0,-1],2804,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005538Z [60600,[0.70387,0,-1],2805,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005544Z [60600,[0.70127,1,30.78636858],2806,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005549Z [60600,[0.70042,1,84.3220844],2807,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005553Z [60600,[0.70308,1,-124.63700687],2808,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005558Z [60600,[0.70343,1,-125.88337693],2809,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005562Z [60600,[0.70507,1,-229.47599525],2810,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9005575Z [60600,[0.70508,1,-8556.75984027],2811,1704067208889,"book","KNCUSD"]
2024-01-01T00:00:08.9017390Z [255019,[11.824,2,200],195,1704067208888,"book","TIAUSD"]
2024-01-01T00:00:08.9019607Z [196528,[33185,0,1],12183,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9019901Z [196528,[33184,0,1],12184,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020159Z [196528,[33179,0,1],12185,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020182Z [196528,[33176,0,1],12186,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020190Z [196528,[33170,0,1],12187,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020200Z [196528,[33163,0,1],12188,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020235Z [196528,[33157,0,1],12189,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020364Z [196528,[33149,0,1],12190,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020395Z [196528,[33134,0,1],12191,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020402Z [196528,[33132,0,1],12192,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020410Z [196528,[33129,0,1],12193,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020420Z [196528,[33114,0,1],12194,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020429Z [196528,[33113,0,1],12195,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020447Z [196528,[33109,0,1],12196,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020492Z [196528,[33094,0,1],12197,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020529Z [196528,[33079,0,1],12198,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020539Z [196528,[33183,1,0.01978644],12199,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020570Z [196528,[33182,1,0.02967966],12200,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020610Z [196528,[33181,1,0.03957289],12201,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020622Z [196528,[33180,1,0.04946611],12202,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020657Z [196528,[33177,1,0.07419917],12203,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020667Z [196528,[33174,1,0.14607962],12204,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020706Z [196528,[33168,1,0.11129875],12205,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020735Z [196528,[33161,1,0.17854175],12206,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020767Z [196528,[33155,1,0.19477282],12207,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020792Z [196528,[33147,1,0.21100389],12208,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020832Z [196528,[33140,1,0.2280877],12209,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020858Z [196528,[33130,1,0.32583957],12210,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020878Z [196528,[33121,1,0.24346603],12211,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020905Z [196528,[33115,1,0.42359144],12212,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020934Z [196528,[33105,1,0.2596971],12213,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020958Z [196528,[33099,1,0.52134331],12214,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9020990Z [196528,[33074,1,0.32462138],12215,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9021025Z [196528,[33066,1,0.81459893],12216,1704067208888,"book","BTCGBP"]
2024-01-01T00:00:08.9033209Z [532066,[3.6258,0,1],1900,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9033217Z [532066,[3.6636,0,-1],1901,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9033224Z [532066,[3.67,0,-1],1902,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9033228Z [532066,[3.6308,1,168.07675],1903,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9033231Z [532066,[3.6635,1,-548.2241672],1904,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9033236Z [532066,[3.6698,1,-1096.4483344],1905,1704067208889,"book","NEAR:UST"]
2024-01-01T00:00:08.9039890Z [39294,[0.99951,0,1],3646,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9039899Z [39294,[0.99923,0,1],3647,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9039907Z [39294,[0.99871,0,1],3648,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040252Z [39294,[0.99841,0,1],3649,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040269Z [39294,[0.99952,1,4900.06184225],3650,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040278Z [39294,[0.99924,1,5600.06998261],3651,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040284Z [39294,[0.99872,1,6770.22331615],3652,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040293Z [39294,[0.99842,1,7087.37109503],3653,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9040298Z [39294,[1.0028,1,-192.97885599],3654,1704067208892,"book","USTUSD"]
2024-01-01T00:00:08.9043312Z [532058,[8.8369,0,1],1907,1704067208891,"book","AXSUST"]
2024-01-01T00:00:08.9043319Z [143948,[0.82443,0,1],692,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043326Z [532058,[8.8349,2,34.96765135],1908,1704067208891,"book","AXSUST"]
2024-01-01T00:00:08.9043333Z [143948,[0.83411,0,-1],693,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043339Z [143948,[0.83893,0,-1],694,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043457Z [143948,[0.82447,1,1277.30775677],695,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043678Z [143948,[0.82446,1,200],696,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043689Z [143948,[0.83407,1,-358.12050238],697,1704067208892,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043728Z [143948,[0.83408,1,-200],698,1704067208893,"book","LUNA2:USD"]
2024-01-01T00:00:08.9043741Z [143948,[0.83947,1,-30.42818739],699,1704067208893,"book","LUNA2:USD"]
2024-01-01T00:00:08.9078672Z [77284,[8078,0,1],1920,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9078808Z [77284,[8075.9,0,1],1921,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079311Z [77284,[8054.4,0,1],1922,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079596Z [77284,[7946.7,0,1],1923,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079607Z [77284,[8098.4,0,-1],1924,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079615Z [77284,[8099,0,-1],1925,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079621Z [77284,[8102.7,0,-1],1926,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079630Z [77284,[8077.5,1,0.00107721],1927,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079638Z [77284,[8075.5,1,0.00215443],1928,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079643Z [77284,[8072.8,1,0.07400874],1929,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079651Z [77284,[8072.4,1,0.00323165],1930,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079659Z [77284,[8055.1,1,0.00824598],1931,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079664Z [77284,[8001.6,1,0.31171751],1932,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079670Z [77284,[8098.1,2,-0.29440424],1933,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079675Z [77284,[8098.2,1,-0.11],1934,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9079682Z [77284,[8098.3,1,-0.00323477],1935,1704067208896,"book","YFIUST"]
2024-01-01T00:00:08.9084937Z [98412,[0.47346,0,1],4037,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9084974Z [98412,[0.47337,0,1],4038,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9084984Z [98412,[0.47334,0,1],4039,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9084993Z [98412,[0.47208,0,1],4040,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9084998Z [98412,[0.4709,0,1],4041,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085006Z [98412,[0.46944,0,1],4042,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085014Z [98412,[0.46789,0,1],4043,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085019Z [98412,[0.46498,0,1],4044,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085030Z [98412,[0.46101,0,1],4045,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085556Z [98412,[0.45508,0,1],4046,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085582Z [98412,[0.47425,0,-1],4047,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085591Z [98412,[0.47444,0,-1],4048,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085599Z [98412,[0.4745,0,-1],4049,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085606Z [98412,[0.47464,0,-1],4050,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9085613Z [98412,[0.47471,0,-1],4051,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086173Z [98412,[0.4748,0,-1],4052,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086198Z [98412,[0.47618,0,-1],4053,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086206Z [98412,[0.47619,0,-1],4054,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086312Z [98412,[0.47723,0,-1],4055,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086337Z [98412,[0.47859,0,-1],4056,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086345Z [98412,[0.47862,0,-1],4057,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086353Z [98412,[0.48006,0,-1],4058,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086360Z [98412,[0.49241,0,-1],4059,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086370Z [98412,[0.50302,0,-1],4060,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086418Z [98412,[0.47351,1,91.02212509],4061,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086450Z [98412,[0.47342,1,109.22655011],4062,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086496Z [98412,[0.47339,1,182.04425018],4063,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086507Z [98412,[0.47204,1,8676.87780126],4064,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086543Z [98412,[0.47091,1,1318.34048722],4065,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086577Z [98412,[0.46945,1,1697.45829779],4066,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086690Z [98412,[0.4679,1,2035.63856008],4067,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086715Z [98412,[0.46499,1,2759.40045636],4068,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086722Z [98412,[0.46102,1,3105.33730675],4069,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086728Z [98412,[0.45509,1,3457.30705899],4070,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086740Z [98412,[0.47431,1,-183.47019404],4071,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086802Z [98412,[0.47449,1,-275.20529106],4072,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086815Z [98412,[0.47455,1,-366.94038808],4073,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086853Z [98412,[0.47467,1,-366.93994065],4074,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9086894Z [98412,[0.47473,1,-681.08800229],4075,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9087983Z [87948,[2.6739,0,1],2391,1704067208896,"book","WAVES:UST"]
2024-01-01T00:00:08.9087994Z [87948,[2.6732,0,1],2392,1704067208896,"book","WAVES:UST"]
2024-01-01T00:00:08.9088058Z [87948,[2.6737,1,48.52652531],2393,1704067208896,"book","WAVES:UST"]
2024-01-01T00:00:08.9088072Z [87948,[2.673,1,96.96870848],2394,1704067208896,"book","WAVES:UST"]
2024-01-01T00:00:08.9097259Z [98412,[0.47485,1,-550.40991097],4076,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097287Z [98412,[0.47617,1,-8441.59624204],4077,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097293Z [98412,[0.47628,1,-531.17874301],4078,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097542Z [98412,[0.47722,1,-872.78104137],4079,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097555Z [98412,[0.47858,2,-13886.91275965],4080,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097561Z [98412,[0.48005,1,-1617.52214938],4081,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097565Z [98412,[0.4924,1,-2740.92643245],4082,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9097569Z [98412,[0.50301,2,-6637.40199419],4083,1704067208897,"book","FTMUST"]
2024-01-01T00:00:08.9126723Z [67554,[9.394,0,1],650,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126729Z [67554,[9.3924,0,1],651,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126738Z [67554,[9.383,0,1],652,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126745Z [67554,[9.3783,1,8681.59494767],653,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126751Z [67554,[9.3712,1,8924.66350408],654,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126758Z [67554,[9.3665,1,9719.87500774],655,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126763Z [67554,[9.3618,1,8878.32757033],656,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126771Z [67554,[9.3571,1,8532.41699773],657,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126777Z [67554,[9.2305,1,9222.81222195],658,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126789Z [67554,[9.0008,1,9556.97382128],659,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126976Z [67554,[8.9022,1,8245.60492683],660,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9126991Z [67554,[8.7382,1,9418.20873945],661,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9127000Z [67554,[8.6069,1,8988.66309272],662,1704067208902,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:08.9135756Z [227454,[0.00001054,0,-1],4570,1704067208902,"book","SHIB:UST"]
2024-01-01T00:00:08.9135856Z [227454,[0.00001053,1,-1546297080.0410426],4571,1704067208902,"book","SHIB:UST"]
2024-01-01T00:00:08.9153618Z [98409,[0.47325,0,1],4084,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153828Z [98409,[0.47315,0,1],4085,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153835Z [98409,[0.47314,0,1],4086,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153842Z [98409,[0.47162,0,1],4087,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153848Z [98409,[0.47104,0,1],4088,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153853Z [98409,[0.4703,0,1],4089,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153857Z [98409,[0.46695,0,1],4090,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153864Z [98409,[0.46354,0,1],4091,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153872Z [98409,[0.46024,0,1],4092,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153877Z [98409,[0.45236,0,1],4093,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9153883Z [98409,[0.44662,0,1],4094,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154214Z [98409,[0.47467,0,-1],4095,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154222Z [98409,[0.47481,0,-1],4096,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154228Z [98409,[0.47487,0,-1],4097,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154234Z [98409,[0.47494,0,-1],4098,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154243Z [98409,[0.4751,0,-1],4099,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154250Z [98409,[0.47527,0,-1],4100,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154256Z [98409,[0.47528,0,-1],4101,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154262Z [98409,[0.47695,0,-1],4102,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154268Z [98409,[0.47794,0,-1],4103,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154273Z [98409,[0.47796,0,-1],4104,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154280Z [98409,[0.47829,0,-1],4105,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154285Z [98409,[0.4811,0,-1],4106,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154291Z [98409,[0.4829,0,-1],4107,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154297Z [98409,[0.48478,0,-1],4108,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154405Z [98409,[0.48884,0,-1],4109,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154430Z [98409,[0.49586,0,-1],4110,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154579Z [98409,[0.50551,0,-1],4111,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154616Z [98409,[0.47338,1,627.91004807],4112,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154701Z [98409,[0.47316,2,2375.78064706],4113,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154723Z [98409,[0.47163,1,1203.8072175],4114,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9154747Z [98409,[0.47105,1,1651.74916595],4115,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155043Z [98409,[0.47031,1,1798.73931002],4116,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155076Z [98409,[0.46696,1,2246.71154354],4117,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155081Z [98409,[0.46355,1,2682.86399539],4118,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155088Z [98409,[0.46025,1,3160.20397265],4119,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155094Z [98409,[0.45237,1,3608.14592109],4120,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155100Z [98409,[0.44663,1,4044.32865801],4121,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155114Z [98409,[0.25551,1,333.33333333],4122,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155126Z [98409,[0.47472,2,-699.90512136],4123,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155136Z [98409,[0.47486,1,-253.20040963],4124,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155142Z [98409,[0.47492,1,-337.60054618],4125,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155150Z [74759,[0.048714,0,1],4435,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155158Z [98409,[0.47499,1,-527.50085341],4126,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155164Z [74759,[0.048712,0,1],4436,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155170Z [98409,[0.47513,1,-633.00102409],4127,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155222Z [98409,[0.47529,1,-419.02955842],4128,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155233Z [98409,[0.47533,1,-738.50029427],4129,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155406Z [74759,[0.048691,0,1],4437,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155415Z [74759,[0.048817,0,-1],4438,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155512Z [98409,[0.47694,1,-2162.25333846],4130,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155535Z [74759,[0.04892,0,-1],4439,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155543Z [98409,[0.47732,1,-158.31193055],4131,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155548Z [74759,[0.048713,1,96.88414831],4440,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155554Z [98409,[0.47793,1,-2554.612715],4132,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155559Z [74759,[0.048692,1,0.21193407],4441,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155564Z [98409,[0.47828,2,-15068.91754443],4133,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9155569Z [74759,[0.048674,1,0.2967077],4442,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155575Z [74759,[0.04867,1,36.29663626],4443,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155677Z [74759,[0.048669,1,145.32622246],4444,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155703Z [74759,[0.048816,1,-12.12001666],4445,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155709Z [74759,[0.048925,1,-0.29558537],4446,1704067208901,"book","XAUT:BTC"]
2024-01-01T00:00:08.9155998Z [98409,[0.48109,1,-2798.76813348],4134,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156029Z [98409,[0.48289,1,-27514.8987842],4135,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156060Z [98409,[0.48477,1,-3202.98382667],4136,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156099Z [98409,[0.48883,1,-3565.38508334],4137,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156126Z [98409,[0.49585,1,-3958.06178815],4138,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156156Z [98409,[0.5055,1,-4362.27748134],4139,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9156203Z [98409,[1.4159,1,-1000],4140,1704067208904,"book","FTMUSD"]
2024-01-01T00:00:08.9170102Z [62391,[2062.9,0,1],9300,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170127Z [62391,[2061,0,1],9301,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170131Z [62391,[2060.2,0,1],9302,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170136Z [62391,[2060,0,1],9303,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170145Z [62391,[2059.4,0,1],9304,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170543Z [62391,[2058.8,0,1],9305,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170552Z [62391,[2057.3,0,1],9306,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170559Z [62391,[2064,1,0.42966139],9307,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170565Z [62391,[2062.8,1,0.73642566],9308,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170571Z [62391,[2061.1,1,1.47285132],9309,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170577Z [62391,[2060.1,1,1.84106416],9310,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170583Z [62391,[2059.8,1,4.90146755],9311,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170613Z [62391,[2059,1,5.20781074],9312,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170635Z [62391,[2058.9,1,2.20927555],9313,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9170673Z [62391,[2057.4,1,2.70022743],9314,1704067208904,"book","ETHEUT"]
2024-01-01T00:00:08.9232580Z [87920,[0.60647,0,-1],2399,1704067208911,"book","CRVUST"]
2024-01-01T00:00:08.9232808Z [87920,[0.60641,1,-156.16437527],2400,1704067208911,"book","CRVUST"]
2024-01-01T00:00:08.9232864Z [87920,[0.60642,1,-3302.8884708],2401,1704067208911,"book","CRVUST"]
2024-01-01T00:00:08.9232896Z [87920,[0.60646,1,-337],2402,1704067208911,"book","CRVUST"]
2024-01-01T00:00:08.9254404Z [143936,[0.37116,0,1],700,1704067208913,"book","STGUSD"]
2024-01-01T00:00:08.9254439Z [143936,[0.55279,1,261.51447637],701,1704067208913,"book","STGUSD"]
2024-01-01T00:00:08.9270110Z [60587,[1672.9,0,1],2814,1704067208915,"book","MKRUST"]
2024-01-01T00:00:08.9270196Z [60587,[1706.5,0,-1],2815,1704067208915,"book","MKRUST"]
2024-01-01T00:00:08.9270224Z [60587,[1680.2,1,2.51180789],2816,1704067208915,"book","MKRUST"]
2024-01-01T00:00:08.9270344Z [60587,[1706.6,1,-0.12768742],2817,1704067208915,"book","MKRUST"]
2024-01-01T00:00:08.9272996Z [69733,[0.59943,0,1],1941,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273007Z [69733,[0.60703,0,-1],1942,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273030Z [69733,[0.60713,0,-1],1943,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273473Z [69733,[0.60774,0,-1],1944,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273478Z [69733,[0.60132,1,51.73499281],1945,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273482Z [69733,[0.59944,1,128.17523842],1946,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9273486Z [69733,[0.60769,1,-67.94646468],1947,1704067208916,"book","CRVUSD"]
2024-01-01T00:00:08.9277044Z [123428,[0.4324,0,1],1959,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277080Z [123428,[0.4322,0,1],1960,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277092Z [123428,[0.42017,0,1],1961,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277099Z [123428,[0.40806,0,1],1962,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277105Z [123428,[0.4394,0,-1],1963,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277113Z [123428,[0.44191,0,-1],1964,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277120Z [123428,[0.44196,0,-1],1965,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277272Z [123428,[0.43224,1,40.49689383],1966,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277327Z [123428,[0.43204,1,101.24223458],1967,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277364Z [123428,[0.42123,1,2923.1761673],1968,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277385Z [123428,[0.43527,1,-907.99632352],1969,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277492Z [123428,[0.43555,1,-1864.15441175],1970,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277517Z [123428,[0.43604,1,-94.90810739],1971,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277524Z [123428,[0.44185,1,-4601.09588755],1972,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9277530Z [123428,[0.44269,1,-104.28341702],1973,1704067208913,"book","1INCH:UST"]
2024-01-01T00:00:08.9283004Z [77280,[8045.1,0,1],1948,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283039Z [77280,[7996.1,0,1],1949,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283050Z [77280,[8115.3,0,-1],1950,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283058Z [77280,[8133.5,0,-1],1951,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283064Z [77280,[8043.6,1,0.0046425],1952,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283071Z [77280,[7996.2,1,0.61894871],1953,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9283270Z [77280,[8115.2,1,-0.01381026],1954,1704067208917,"book","YFIUSD"]
2024-01-01T00:00:08.9288575Z [62502,[0.84489,0,1],9972,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9288602Z [62502,[0.84405,0,1],9973,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9288607Z [62502,[0.83524,0,1],9974,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9288613Z [62502,[0.83268,0,1],9975,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9288618Z [62502,[0.84769,0,-1],9976,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289111Z [62502,[0.84775,0,-1],9977,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289133Z [62502,[0.85609,0,-1],9978,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289138Z [62502,[0.84498,2,306.82057154],9979,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289142Z [62502,[0.84408,1,2898.74392695],9980,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289145Z [62502,[0.83487,1,3686.62852631],9981,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289149Z [62502,[0.83272,1,4710.4535998],9982,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289153Z [62502,[0.54228,1,42],9983,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289157Z [62502,[0.8477,1,-1192.2569186],9984,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289160Z [62502,[0.85632,1,-3729.01726008],9985,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9289165Z [62502,[1.1155,1,-2],9986,1704067208915,"book","EOSUSD"]
2024-01-01T00:00:08.9305046Z [129106,[108.41,0,1],3675,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305084Z [129106,[108.37,0,1],3676,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305099Z [129106,[108.35,0,1],3677,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305133Z [129106,[108.28,0,1],3678,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305160Z [129106,[108.17,0,1],3679,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305426Z [129106,[108.81,0,-1],3680,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305453Z [129106,[108.89,0,-1],3681,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305463Z [129106,[108.97,0,-1],3682,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305470Z [129106,[109.04,0,-1],3683,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9305476Z [129106,[109.24,0,-1],3684,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311485Z [129106,[108.45,1,0.40177427],3685,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311520Z [129106,[108.4,1,0.80354855],3686,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311529Z [129106,[108.38,1,1.20532238],3687,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311535Z [129106,[108.31,1,2.00887063],3688,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311543Z [129106,[108.22,1,2.41064476],3689,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311548Z [129106,[108.84,2,-2.61233995],3690,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311565Z [129106,[108.87,1,-1.18847791],3691,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311854Z [129106,[108.9,1,-1.58201364],3692,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311880Z [129106,[108.94,1,-1.97587849],3693,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311886Z [129106,[109.01,1,-2.36947978],3694,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311891Z [129106,[109.08,1,-2.76262085],3695,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9311897Z [129106,[109.23,1,-36.82717454],3696,1704067208918,"book","AAVE:UST"]
2024-01-01T00:00:08.9320012Z [120801,[0.00032997,0,1],4210,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320048Z [120801,[0.00032969,0,1],4211,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320138Z [120801,[0.00032932,0,1],4212,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320148Z [120801,[0.00032834,0,1],4213,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320263Z [120801,[0.00032716,0,1],4214,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320290Z [120801,[0.00032538,0,1],4215,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320301Z [120801,[0.00032406,0,1],4216,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320308Z [120801,[0.00033109,0,-1],4217,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320384Z [120801,[0.00033197,0,-1],4218,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320438Z [120801,[0.00033257,0,-1],4219,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320445Z [120801,[0.00033295,0,-1],4220,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320613Z [120801,[0.00033413,0,-1],4221,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320646Z [120801,[0.00033578,0,-1],4222,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320764Z [120801,[0.00033722,0,-1],4223,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320794Z [120801,[0.00032998,1,73.7190677],4224,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320800Z [120801,[0.0003297,1,360.00121628],4225,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320809Z [120801,[0.00032933,1,458.29330655],4226,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320814Z [120801,[0.00032835,1,556.58539682],4227,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320822Z [120801,[0.00032717,1,547.75969263],4228,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320872Z [120801,[0.00032539,1,570.50213274],4229,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320887Z [120801,[0.00032407,1,597.77913794],4230,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320936Z [120801,[0.00033196,1,-125.27731625],4231,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9320975Z [120801,[0.00033256,1,-150.40045429],4232,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9321020Z [120801,[0.00033294,1,-175.46719667],4233,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9321031Z [120801,[0.00033441,1,-251.47158528],4234,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9321074Z [120801,[0.00033577,1,-327.06605996],4235,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9321111Z [120801,[0.00033723,1,-397.14046882],4236,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9321143Z [120801,[0.02,3,-12.29243474],4237,1704067208922,"book","NEOBTC"]
2024-01-01T00:00:08.9330762Z [101931,[10.58,0,1],2618,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330805Z [101931,[10.611,0,-1],2619,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330814Z [101931,[10.616,0,-1],2620,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330820Z [101931,[10.621,0,-1],2621,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330825Z [101931,[10.584,1,113],2622,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330831Z [101931,[10.577,1,145.87681873],2623,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330838Z [101931,[10.61,1,-2.47528728],2624,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9330844Z [101931,[10.615,1,-10.06905166],2625,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9331180Z [101931,[10.62,2,-27.72531536],2626,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9331209Z [101931,[10.635,2,-92.49525095],2627,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9331215Z [101931,[10.636,1,-16.50191523],2628,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9331221Z [101931,[12.482,1,-3.75],2629,1704067208920,"book","ATOUSD"]
2024-01-01T00:00:08.9355622Z [129095,[57.268,0,1],3697,1704067208923,"book","COMP:USD"]
2024-01-01T00:00:08.9355789Z [129095,[57.549,0,-1],3698,1704067208923,"book","COMP:USD"]
2024-01-01T00:00:08.9355798Z [129095,[57.265,1,6.50394824],3699,1704067208923,"book","COMP:USD"]
2024-01-01T00:00:08.9355803Z [129095,[57.548,1,-0.90875344],3700,1704067208923,"book","COMP:USD"]
2024-01-01T00:00:08.9356636Z [196524,[5952900,0,1],12240,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356644Z [196524,[5951600,0,1],12241,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356654Z [196524,[5950500,0,1],12242,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356661Z [196524,[5948200,0,1],12243,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356710Z [196524,[5946700,0,1],12244,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356720Z [196524,[5945100,0,1],12245,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356751Z [196524,[5971800,0,-1],12246,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356785Z [196524,[5972000,0,-1],12247,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356800Z [196524,[5980300,0,-1],12248,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356830Z [196524,[5982200,0,-1],12249,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356869Z [196524,[5953000,1,0.03958773],12250,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356881Z [196524,[5951700,1,0.14613442],12251,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356917Z [196524,[5950600,1,0.11134051],12252,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356948Z [196524,[5948300,1,0.19484589],12253,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9356976Z [196524,[5946800,1,0.21108305],12254,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357000Z [196524,[5944900,1,0.22732021],12255,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357042Z [196524,[5942300,2,0.40404108],12256,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357051Z [196524,[5971900,1,-0.01985412],12257,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357093Z [196524,[5972100,1,-0.02978118],12258,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357104Z [196524,[5972300,1,-0.0496353],12259,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357144Z [196524,[5980200,5,-0.62700459],12260,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357157Z [196524,[5994400,1,-0.2692968],12261,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9357183Z [196524,[6001700,1,-0.3508729],12262,1704067208921,"book","BTCJPY"]
2024-01-01T00:00:08.9372222Z [107963,[7.208,0,1],4581,1704067208925,"book","UNIUSD"]
2024-01-01T00:00:08.9372591Z [107963,[7.2008,0,1],4582,1704067208925,"book","UNIUSD"]
2024-01-01T00:00:08.9372599Z [107963,[7.1952,0,1],4583,1704067208925,"book","UNIUSD"]
2024-01-01T00:00:08.9372606Z [107963,[7.1943,0,1],4584,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372612Z [107963,[7.1851,0,1],4585,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372618Z [107963,[7.1582,0,1],4586,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372624Z [107963,[7.2284,0,-1],4587,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372629Z [107963,[7.2308,0,-1],4588,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372636Z [107963,[7.2333,0,-1],4589,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372642Z [107963,[7.2362,0,-1],4590,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372648Z [107963,[7.2379,0,-1],4591,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372654Z [107963,[7.2395,0,-1],4592,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372660Z [107963,[7.2556,0,-1],4593,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372666Z [107963,[7.2669,0,-1],4594,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372672Z [107963,[7.2837,0,-1],4595,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372677Z [107963,[7.3518,0,-1],4596,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372683Z [107963,[30.01,0,-1],4597,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372688Z [107963,[7.2033,1,202.86995878],4598,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372693Z [107963,[7.2032,1,265.23440514],4599,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372698Z [107963,[7.2026,1,24.15028876],4600,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372703Z [107963,[7.1997,1,36.22543315],4601,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372708Z [107963,[7.1935,1,72.4508663],4602,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372713Z [107963,[7.1909,1,96.60134927],4603,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372719Z [107963,[7.1863,1,8.1358572],4604,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372724Z [107963,[7.1722,1,415.4107149],4605,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372730Z [107963,[7.1662,1,29.08325965],4606,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372735Z [107963,[7.1508,1,241.50288768],4607,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372741Z [107963,[7.2278,1,-5.97936471],4608,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372746Z [107963,[7.2282,1,-24.26624052],4609,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372752Z [107963,[7.2285,1,-71.21162097],4610,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372758Z [107963,[7.23,1,-11.95872943],4611,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372850Z [107963,[7.2327,1,-17.93809415],4612,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372871Z [107963,[7.2361,1,-35.78040995],4613,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372879Z [107963,[7.2363,1,-23.91745887],4614,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372885Z [107963,[7.2381,1,-35.87618831],4615,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372891Z [107963,[7.2555,1,-39.77724442],4616,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9372898Z [107963,[7.2726,1,-66.86696389],4617,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9373081Z [107963,[7.2836,1,-92.14385463],4618,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9373088Z [107963,[7.3374,1,-1140.2665725],4619,1704067208926,"book","UNIUSD"]
2024-01-01T00:00:08.9373855Z [229218,[0.59352,0,1],11228,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373862Z [229218,[0.59341,0,1],11229,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373868Z [229218,[0.59323,0,1],11230,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373875Z [229218,[0.593,0,1],11231,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373882Z [229218,[0.59286,0,1],11232,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373888Z [229218,[0.59276,0,1],11233,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373894Z [229218,[0.59187,0,1],11234,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373901Z [229218,[0.5912,0,1],11235,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9373987Z [229218,[0.59062,0,1],11236,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374012Z [229218,[0.59515,0,-1],11237,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374019Z [229218,[0.59548,0,-1],11238,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374246Z [229218,[0.59585,0,-1],11239,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374254Z [229218,[0.59703,0,-1],11240,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374263Z [229218,[0.95,0,-1],11241,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374298Z [229218,[0.9506,0,-1],11242,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374304Z [229218,[0.59324,1,4933.66462211],11243,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374368Z [229218,[0.59307,1,4751.61813854],11244,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374385Z [229218,[0.59299,1,9271.47254825],11245,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374393Z [229218,[0.59287,1,11403.90532421],11246,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374402Z [229218,[0.59278,1,8447.06979379],11247,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374450Z [229218,[0.5924,1,12723.42129826],11248,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374460Z [229218,[0.59186,1,15446.2484428],11249,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374468Z [229218,[0.59121,1,20953.45703737],11250,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374509Z [229218,[0.59061,1,16896.92323509],11251,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374521Z [229218,[0.5947,1,-5058],11252,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374548Z [229218,[0.5948,2,-11115],11253,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374563Z [229218,[0.59509,1,-5460.35612268],11254,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374594Z [229218,[0.59547,2,-21718.58560124],11255,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374603Z [229218,[0.59583,1,-12646.24904546],11256,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374642Z [229218,[0.59627,1,-11806.86663918],11257,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374680Z [229218,[0.59647,1,-9473.63500663],11258,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374693Z [229218,[0.59662,1,-13970.53364051],11259,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374736Z [229218,[0.59663,1,-13618.59859336],11260,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374750Z [229218,[0.5971,1,-21077.08174244],11261,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9374758Z [229218,[0.59798,1,-16264.77123837],11262,1704067208928,"book","ADAUSD"]
2024-01-01T00:00:08.9382756Z [255023,[11.855,1,49],199,1704067208924,"book","TIAUST"]
2024-01-01T00:00:08.9382858Z [255023,[11.894,1,-0.70369344],200,1704067208924,"book","TIAUST"]
2024-01-01T00:00:08.9393880Z [67538,[3.6495,0,1],665,1704067208930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:08.9393886Z [67538,[3.6485,0,1],666,1704067208930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:08.9394030Z [67538,[3.6478,1,8687.2579263],667,1704067208930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:08.9394251Z [67538,[3.6395,1,8011.42658294],668,1704067208930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:08.9409426Z [62506,[0.00002013,0,-1],10008,1704067208929,"book","EOSBTC"]
2024-01-01T00:00:08.9409619Z [62506,[0.00001974,2,5467.31921011],10009,1704067208929,"book","EOSBTC"]
2024-01-01T00:00:08.9409624Z [62506,[0.00001969,1,132.44134078],10010,1704067208929,"book","EOSBTC"]
2024-01-01T00:00:08.9409630Z [62506,[0.00002012,1,-1997.70677212],10011,1704067208929,"book","EOSBTC"]
2024-01-01T00:00:08.9414194Z [123421,[0.0865,0,-1],1974,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9414342Z [123421,[0.086502,0,-1],1975,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9414350Z [123421,[0.086561,0,-1],1976,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9414356Z [123421,[0.086498,2,-10638.37182547],1977,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9414362Z [123421,[0.086506,1,-5702.20162224],1978,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9414368Z [123421,[0.08656,1,-377.69905346],1979,1704067208926,"book","CHZUST"]
2024-01-01T00:00:08.9430583Z [62498,[0.61467,0,1],10043,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438571Z [62498,[0.61461,0,1],10044,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438595Z [62498,[0.61432,0,1],10045,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438600Z [62498,[0.61414,0,1],10046,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438605Z [62498,[0.61393,0,1],10047,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438613Z [62498,[0.61374,0,1],10048,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9438736Z [62498,[0.61338,0,1],10049,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439059Z [62498,[0.61297,0,1],10050,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439200Z [62498,[0.61242,0,1],10051,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439226Z [62498,[0.61189,0,1],10052,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439234Z [62498,[0.61122,0,1],10053,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439241Z [62498,[0.60428,0,1],10054,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439247Z [62498,[0.59914,0,1],10055,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439254Z [62498,[0.59052,0,1],10056,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439260Z [62498,[0.58381,0,1],10057,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439266Z [62498,[0.61566,0,-1],10058,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439272Z [62498,[0.61605,0,-1],10059,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439278Z [62498,[0.61629,0,-1],10060,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439287Z [62498,[0.61679,0,-1],10061,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439328Z [62498,[0.61778,0,-1],10062,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439335Z [62498,[0.61841,0,-1],10063,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439341Z [62498,[0.6186,0,-1],10064,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439429Z [62498,[0.61914,0,-1],10065,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439447Z [62498,[0.61965,0,-1],10066,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439452Z [62498,[0.62184,0,-1],10067,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439456Z [62498,[0.62642,0,-1],10068,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439462Z [62498,[0.63106,0,-1],10069,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439465Z [62498,[0.63909,0,-1],10070,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439470Z [62498,[0.64726,0,-1],10071,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439476Z [62498,[1.22,0,-1],10072,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439539Z [62498,[0.61466,1,1265.27951074],10073,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439549Z [62498,[0.61433,1,1173.23199356],10074,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439561Z [62498,[0.61431,1,2952.31885841],10075,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439581Z [62498,[0.61392,2,10406.05552886],10076,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439601Z [62498,[0.61373,1,8266.49280356],10077,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439611Z [62498,[0.61334,1,12399.73920534],10078,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439640Z [62498,[0.61298,1,1126.59186252],10079,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439648Z [62498,[0.61202,1,20666.2320089],10080,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439682Z [62498,[0.6114,1,20666.2320089],10081,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439691Z [62498,[0.61123,1,2178.55951538],10082,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439698Z [62498,[0.60429,1,5341.45849362],10083,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439721Z [62498,[0.59915,1,6386.43012682],10084,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439730Z [62498,[0.59053,1,7429.06975348],10085,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439760Z [62498,[0.5836,1,8490.36543255],10086,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439768Z [62498,[0.23,1,220],10087,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439787Z [62498,[0.22,1,230],10088,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439811Z [62498,[0.61565,1,-1042.7892464],10089,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439843Z [62498,[0.61604,1,-3128.3677392],10090,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439854Z [62498,[0.61619,1,-901.58548827],10091,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439860Z [62498,[0.61635,1,-948.65340765],10092,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439882Z [62498,[0.61682,1,-12513.47095681],10093,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439891Z [62498,[0.61759,1,-16684.62794241],10094,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439917Z [62498,[0.61814,1,-20855.78492801],10095,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439924Z [62498,[0.61859,1,-1972.6154863],10096,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439947Z [62498,[0.61876,1,-20855.78492801],10097,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439970Z [62498,[0.61964,1,-2987.16398107],10098,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9439978Z [62498,[0.62183,1,-4009.78126203],10099,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9440001Z [62498,[0.62641,1,-5037.44153434],10100,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9440022Z [62498,[0.63105,1,-6068.4638009],10101,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9440045Z [62498,[0.63908,1,-7101.83946343],10102,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9440053Z [62498,[0.64673,1,-8116.3879582],10103,1704067208932,"book","XRPUST"]
2024-01-01T00:00:08.9470159Z [165319,[2.1743,0,1],1317,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470169Z [165319,[2.3578,0,-1],1318,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470174Z [165319,[2.5209,0,-1],1319,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470184Z [165319,[2.6082,0,-1],1320,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470190Z [165319,[3.0145,0,-1],1321,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470412Z [165319,[2.1672,1,119.11329677],1322,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470438Z [165319,[2.3566,1,-43.7578436],1323,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470444Z [165319,[2.3666,1,-13.20133347],1324,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470453Z [165319,[2.5188,1,-34.38084587],1325,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470462Z [165319,[2.606,1,-51.57126881],1326,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9470470Z [165319,[3.0132,1,-85.95211468],1327,1704067208933,"book","TONUSD"]
2024-01-01T00:00:08.9491415Z [87937,[3.8587,0,1],2411,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491452Z [87937,[3.8558,0,1],2412,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491463Z [87937,[3.8537,0,1],2413,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491471Z [87937,[3.8473,0,1],2414,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491479Z [87937,[3.8427,0,1],2415,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491484Z [87937,[3.8204,0,1],2416,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491498Z [87937,[3.8768,0,-1],2417,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491507Z [87937,[3.8808,0,-1],2418,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491527Z [87937,[3.8582,1,1.13172183],2419,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491673Z [87937,[3.8554,1,4.52688735],2420,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491681Z [87937,[3.8531,1,9.0537747],2421,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491689Z [87937,[3.8457,1,33.95165513],2422,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491711Z [87937,[3.8422,1,83.19061674],2423,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491815Z [87937,[3.8173,1,90.53774701],2424,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491842Z [87937,[3.8734,1,-22.62218577],2425,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9491849Z [87937,[3.8783,1,-9.57680355],2426,1704067208937,"book","SNXUST"]
2024-01-01T00:00:08.9508282Z [112293,[0.030046,0,1],2342,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9508806Z [112293,[0.030407,0,-1],2343,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509075Z [112293,[0.030408,0,-1],2344,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509082Z [112293,[0.030437,0,-1],2345,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509092Z [112293,[0.030471,0,-1],2346,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509097Z [112293,[0.030523,0,-1],2347,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509101Z [112293,[0.030561,0,-1],2348,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509105Z [112293,[0.030242,1,16864.29512515],2349,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509109Z [112293,[0.03024,1,22917.75241617],2350,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509112Z [112293,[0.030047,1,17299.65509419],2351,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509118Z [112293,[0.0304,1,-5768.94758885],2352,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509121Z [112293,[0.030436,1,-11533.10339612],2353,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509133Z [112293,[0.030481,1,-23066.20679225],2354,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509178Z [112293,[0.030522,1,-40365.86188645],2355,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9509191Z [112293,[0.03056,1,-55550.48778766],2356,1704067208941,"book","GALA:UST"]
2024-01-01T00:00:08.9515288Z [62524,[0.00091029,0,1],10104,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515328Z [62524,[0.00091007,0,1],10105,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515888Z [62524,[0.00090985,0,1],10106,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515899Z [62524,[0.00090854,0,1],10107,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515904Z [62524,[0.0009084,0,1],10108,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515910Z [62524,[0.00090836,0,1],10109,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515915Z [62524,[0.0009055,0,1],10110,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515919Z [62524,[0.0009119,0,-1],10111,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515922Z [62524,[0.00091217,0,-1],10112,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515926Z [62524,[0.00091239,0,-1],10113,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515929Z [62524,[0.00091266,0,-1],10114,1704067208938,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515933Z [62524,[0.00091269,0,-1],10115,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515936Z [62524,[0.00091409,0,-1],10116,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515939Z [62524,[0.00091948,0,-1],10117,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515942Z [62524,[0.0009103,1,18.18107107],10118,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515948Z [62524,[0.00091027,1,9.03213713],10119,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9515952Z [62524,[0.00091005,1,13.5482057],10120,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516059Z [62524,[0.00090983,1,18.06427427],10121,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516088Z [62524,[0.00090909,1,160.04967656],10122,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516095Z [62524,[0.00090855,1,63.39680038],10123,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516100Z [62524,[0.00090551,2,187.90156612],10124,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516106Z [62524,[0.00091189,1,-8.34438372],10125,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516111Z [62524,[0.00091214,1,-13.60002558],10126,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516134Z [62524,[0.00091237,1,-18.13336744],10127,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516172Z [62524,[0.00091265,1,-26.92122274],10128,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516207Z [62524,[0.00091271,1,-22.66670931],10129,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9516239Z [62524,[0.00091947,1,-74.88639793],10130,1704067208939,"book","AVAX:BTC"]
2024-01-01T00:00:08.9536336Z [69996,[0.18106,0,1],348,1704067208941,"book","BORG:UST"]
2024-01-01T00:00:08.9536343Z [69996,[0.16843,0,1],349,1704067208941,"book","BORG:UST"]
2024-01-01T00:00:08.9536354Z [69996,[0.18118,1,7912.07904811],350,1704067208941,"book","BORG:UST"]
2024-01-01T00:00:08.9536360Z [69996,[0.16875,1,15221.07556998],351,1704067208941,"book","BORG:UST"]
2024-01-01T00:00:08.9553367Z [111503,[9.3941,0,1],2219,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553393Z [111503,[9.3655,0,1],2220,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553398Z [111503,[9.3083,0,1],2221,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553405Z [111503,[9.4742,0,-1],2222,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553410Z [111503,[9.4846,0,-1],2223,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553414Z [111503,[9.5505,0,-1],2224,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553419Z [111503,[9.3652,1,525.23743688],2225,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553423Z [111503,[9.2899,1,131.83516662],2226,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553427Z [111503,[9.4026,1,-200],2227,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553431Z [111503,[9.4544,1,-340.57450563],2228,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553435Z [111503,[9.4685,2,-1172.34],2229,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553438Z [111503,[9.4845,1,-128.71216766],2230,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9553441Z [111503,[9.5504,1,-1004.6831689],2231,1704067208943,"book","APTUSD"]
2024-01-01T00:00:08.9567794Z [165322,[2.1328,0,1],1329,1704067208943,"book","TONUST"]
2024-01-01T00:00:08.9567991Z [165322,[2.3147,1,43.16722396],1330,1704067208943,"book","TONUST"]
2024-01-01T00:00:08.9574752Z [532070,[1.1081,0,-1],1916,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574758Z [532070,[1.1083,0,-1],1917,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574764Z [532070,[1.1085,0,-1],1918,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574770Z [532070,[1.1089,0,-1],1919,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574774Z [532070,[1.1091,0,-1],1920,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574780Z [532070,[1.108,1,-1596.24528232],1921,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574786Z [532070,[1.1082,1,-2401.82380405],1922,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574792Z [532070,[1.1084,2,-7199.34054896],1923,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574798Z [532070,[1.1087,1,-495.7631309],1924,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574804Z [532070,[1.1088,1,-6269.99947515],1925,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9574813Z [532070,[1.109,2,-16084.20688945],1926,1704067208944,"book","EURUST"]
2024-01-01T00:00:08.9576944Z [229226,[0.59265,0,1],11263,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9576960Z [229226,[0.59044,0,1],11264,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577233Z [229226,[0.58889,0,1],11265,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577270Z [229226,[0.58724,0,1],11266,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577280Z [229226,[0.58388,0,1],11267,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577292Z [229226,[0.59477,0,-1],11268,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577297Z [229226,[0.59638,0,-1],11269,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577307Z [229226,[0.59802,0,-1],11270,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577311Z [229226,[0.60101,0,-1],11271,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577318Z [229226,[0.60264,0,-1],11272,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577322Z [229226,[0.59296,1,600],11273,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577328Z [229226,[0.59262,1,8422.55902612],11274,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577334Z [229226,[0.59045,1,5942.09219961],11275,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577337Z [229226,[0.5889,1,6799.19505061],11276,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577341Z [255015,[257.37,0,1],2521,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577344Z [229226,[0.58725,1,9135.52654218],11277,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577348Z [255015,[62.583,0,1],2522,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577351Z [229226,[0.58389,1,12352.70669166],11278,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577355Z [255015,[475.47,0,-1],2523,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577495Z [229226,[0.49441,1,17.53514876],11279,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577501Z [255015,[479.43,0,-1],2524,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577506Z [229226,[0.59382,1,-2127],11280,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577513Z [255015,[259.28,1,8],2525,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577517Z [255015,[259.27,1,1.62552985],2526,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577522Z [255015,[259.26,2,5.35271754],2527,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577531Z [229226,[0.59476,2,-30023.38343909],11281,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577535Z [255015,[259.25,1,8],2528,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577541Z [229226,[0.59637,1,-18709.5198164],11282,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577548Z [255015,[259.95,1,-8],2529,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577554Z [229226,[0.59747,1,-18956.94811445],11283,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577558Z [229226,[0.59866,1,-20131.43342453],11284,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577562Z [255015,[259.96,1,-3.1],2530,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577566Z [229226,[0.601,1,-21152.55372113],11285,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577571Z [255015,[259.98,1,-8],2531,1704067208938,"book","BCHN:USD"]
2024-01-01T00:00:08.9577576Z [229226,[0.60263,1,-21287.56505092],11286,1704067208945,"book","ADAUST"]
2024-01-01T00:00:08.9577878Z [120820,[1706.7,0,-1],4255,1704067208932,"book","MKRUSD"]
2024-01-01T00:00:08.9577907Z [120820,[1698.7,1,1.17628336],4256,1704067208932,"book","MKRUSD"]
2024-01-01T00:00:08.9577912Z [120820,[1706.8,1,-0.05112486],4257,1704067208932,"book","MKRUSD"]
2024-01-01T00:00:08.9578403Z [120814,[26.77,0,1],4267,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578455Z [120814,[26.961,0,-1],4268,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578469Z [120814,[26.968,0,-1],4269,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578475Z [120814,[26.978,0,-1],4270,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578505Z [120814,[27.004,0,-1],4271,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578536Z [120814,[27.005,0,-1],4272,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578565Z [120814,[27.023,0,-1],4273,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578606Z [120814,[27.03,0,-1],4274,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578621Z [120814,[26.771,1,1.61806337],4275,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578649Z [120814,[26.956,1,-6.1],4276,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578688Z [120814,[26.962,1,-1.29841225],4277,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578701Z [120814,[26.969,1,-3.24603062],4278,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578708Z [120814,[26.979,1,-5.193649],4279,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578793Z [120814,[26.992,1,-9.73809188],4280,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578808Z [120814,[27.022,1,-12.9895804],4281,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9578814Z [120814,[27.029,1,-148.45432533],4282,1704067208938,"book","ZECUSD"]
2024-01-01T00:00:08.9582589Z [78370,[21.885,0,1],4413,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582599Z [78370,[21.882,0,1],4414,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582608Z [78370,[21.876,0,1],4415,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582619Z [78370,[21.965,0,-1],4416,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582627Z [78370,[21.993,0,-1],4417,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582654Z [78370,[21.884,1,33.35335728],4418,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582676Z [78370,[21.88,3,139.54474173],4419,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582698Z [78370,[21.875,1,44.47114304],4420,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582828Z [78370,[21.964,2,-44.53624381],4421,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582850Z [78370,[21.988,1,-55.81979822],4422,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9582856Z [78370,[22.132,1,-3.27627307],4423,1704067208943,"book","ETCUST"]
2024-01-01T00:00:08.9587170Z [196541,[20.528,0,-1],12275,1704067208945,"book","BTC:XAUT"]
2024-01-01T00:00:08.9587241Z [196541,[20.467,1,1.18246585],12276,1704067208945,"book","BTC:XAUT"]
2024-01-01T00:00:08.9587255Z [196541,[20.466,1,3.5338639],12277,1704067208945,"book","BTC:XAUT"]
2024-01-01T00:00:08.9587260Z [196541,[20.527,2,-4.73057381],12278,1704067208945,"book","BTC:XAUT"]
2024-01-01T00:00:08.9590854Z [73436,[0.7713,0,1],434,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9590890Z [73436,[0.77834,0,-1],435,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9590898Z [73436,[0.77385,1,639.63092011],436,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9590904Z [73436,[0.7723,1,2153.53137467],437,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9590910Z [73436,[0.77581,1,-656.72990062],438,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9591099Z [73436,[0.7767,1,-218.49491748],439,1704067208948,"book","SUIUST"]
2024-01-01T00:00:08.9602191Z [18552,[0.16993,0,1],352,1704067208949,"book","BORG:USD"]
2024-01-01T00:00:08.9602300Z [18552,[0.17047,1,14274.81029373],353,1704067208949,"book","BORG:USD"]
2024-01-01T00:00:08.9606322Z [143227,[67.804,0,1],4052,1704067208932,"book","EGLD:USD"]
2024-01-01T00:00:08.9623964Z [196531,[42266,0,1],12299,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9623992Z [196531,[42244,0,1],12300,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9623999Z [196531,[42205,0,1],12301,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624004Z [196531,[42171,0,1],12302,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624010Z [196531,[42167,0,1],12303,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624016Z [196531,[40273,0,1],12304,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624098Z [196531,[40235,0,1],12305,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624115Z [196531,[42289,0,-1],12306,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624123Z [196531,[42307,0,-1],12307,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624129Z [196531,[42314,0,-1],12308,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624135Z [196531,[42334,0,-1],12309,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624187Z [196531,[42339,0,-1],12310,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624197Z [196531,[42259,1,0.00089263],12311,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624211Z [196531,[42245,1,0.1],12312,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624221Z [196531,[42243,1,0.22200572],12313,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624228Z [196531,[42235,1,0.33300858],12314,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624234Z [196531,[42234,1,0.0011],12315,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624265Z [196531,[42204,1,0.66601717],12316,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624270Z [196531,[42169,1,0.88802289],12317,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624279Z [196531,[42166,1,0.12994803],12318,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624304Z [196531,[42290,1,-0.0848017],12319,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624367Z [196531,[42291,1,-0.09893532],12320,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624375Z [196531,[42294,4,-1.11310256],12321,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624397Z [196531,[42308,3,-1.58595438],12322,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624409Z [196531,[42333,1,-0.50086008],12323,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624494Z [196531,[42338,1,-0.5565112],12324,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624515Z [196531,[45000,13,-1.64739378],12325,1704067208948,"book","BTCUST"]
2024-01-01T00:00:08.9624519Z [196531,[45001,1,-0.00014],12326,1704067208949,"book","BTCUST"]
2024-01-01T00:00:08.9629194Z [71236,[0.25,0,-1],1376,1704067208953,"book","VSYUSD"]
2024-01-01T00:00:08.9629468Z [71236,[0.0013989,1,-957638.3],1377,1704067208953,"book","VSYUSD"]
2024-01-01T00:00:08.9684749Z [161248,[0.00075289,0,-1],1283,1704067208958,"book","DSHBTC"]
2024-01-01T00:00:08.9684788Z [161248,[0.00074914,1,56.65776398],1284,1704067208958,"book","DSHBTC"]
2024-01-01T00:00:08.9684794Z [161248,[0.00075285,1,-12.32147516],1285,1704067208958,"book","DSHBTC"]
2024-01-01T00:00:08.9685583Z [74789,[0.46052,0,1],411,1704067208957,"book","BLUR:USD"]
2024-01-01T00:00:08.9685607Z [74789,[0.46071,1,436.91659159],412,1704067208957,"book","BLUR:USD"]
2024-01-01T00:00:08.9685613Z [74789,[0.4607,1,2257.65159266],413,1704067208957,"book","BLUR:USD"]
2024-01-01T00:00:08.9706347Z [120810,[0.00000732,5,27289.36990908],4284,1704067208960,"book","IOTBTC"]
2024-01-01T00:00:08.9730709Z [74748,[0.0038994,0,1],4447,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9730736Z [74748,[0.0038986,0,1],4448,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9730743Z [74748,[0.0038984,0,1],4449,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9730750Z [74748,[0.0038977,0,1],4450,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731140Z [74748,[0.0038964,0,1],4451,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731170Z [74748,[0.0038945,0,1],4452,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731179Z [74748,[0.00389,0,1],4453,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731188Z [74748,[0.0038897,0,1],4454,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731195Z [74748,[0.0038779,0,1],4455,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731200Z [74748,[0.0039117,0,-1],4456,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731207Z [74748,[0.0039126,0,-1],4457,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731214Z [74748,[0.0039138,0,-1],4458,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731219Z [74748,[0.0039155,0,-1],4459,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731226Z [74748,[0.0039174,0,-1],4460,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731232Z [74748,[0.003918,0,-1],4461,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731239Z [74748,[0.0039203,0,-1],4462,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731246Z [74748,[0.0039239,0,-1],4463,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731251Z [74748,[0.0039295,0,-1],4464,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731256Z [74748,[0.0039352,0,-1],4465,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731261Z [74748,[0.029937,0,-1],4466,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731266Z [74748,[0.03,0,-1],4467,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731272Z [74748,[0.0039002,1,1.32126474],4468,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731278Z [74748,[0.0038999,1,9.52117732],4469,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731283Z [74748,[0.0038998,1,1.45409],4470,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731297Z [74748,[0.0038997,1,2.64252949],4471,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731537Z [74748,[0.003899,1,5.28505899],4472,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731545Z [74748,[0.0038985,3,26.37256464],4473,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731550Z [74748,[0.003898,1,13.21264748],4474,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731554Z [74748,[0.0038967,1,26.42363635],4475,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731558Z [74748,[0.0038949,1,36.99309089],4476,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731562Z [74748,[0.0038911,2,46.36419027],4477,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731568Z [74748,[0.0038902,1,63.42070795],4478,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731572Z [74748,[0.0038771,1,105.69454541],4479,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731575Z [74748,[0.003912,1,-5.26673668],4480,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731579Z [74748,[0.0039121,2,-6.31312599],4481,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731583Z [74748,[0.0039125,1,-8.42677869],4482,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731588Z [74748,[0.0039129,1,-13.1668417],4483,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731592Z [74748,[0.0039136,1,-5.30284292],4484,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731596Z [74748,[0.0039142,1,-26.3336834],4485,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731640Z [74748,[0.003916,1,-36.87355681],4486,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731876Z [74748,[0.0039173,1,-7.95394815],4487,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731902Z [74748,[0.0039177,1,-33.25462166],4488,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731928Z [74748,[0.0039183,1,-52.67650974],4489,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731954Z [74748,[0.0039207,1,-63.21181168],4490,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9731998Z [74748,[0.0039242,1,-73.74711363],4491,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9732008Z [74748,[0.003929,1,-73.79979014],4492,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9732040Z [74748,[0.0039337,1,-105.40569598],4493,1704067208956,"book","XMRBTC"]
2024-01-01T00:00:08.9740613Z [62371,[0.05393,0,1],9329,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740739Z [62371,[0.053922,0,1],9330,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740745Z [62371,[0.05391,0,1],9331,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740752Z [62371,[0.053891,0,1],9332,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740758Z [62371,[0.05381,0,1],9333,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740767Z [62371,[0.053763,0,1],9334,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740773Z [62371,[0.051113,0,1],9335,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9740779Z [62371,[0.051081,0,1],9336,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741286Z [62371,[0.051069,0,1],9337,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741315Z [62371,[0.054066,0,-1],9338,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741321Z [62371,[0.054101,0,-1],9339,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741327Z [62371,[0.054109,0,-1],9340,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741334Z [62371,[0.054134,0,-1],9341,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741341Z [62371,[0.054162,0,-1],9342,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741347Z [62371,[0.054196,0,-1],9343,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741393Z [62371,[0.053947,1,0.36827876],9344,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741398Z [112289,[0.030431,0,-1],2357,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741405Z [62371,[0.053946,1,1.63733476],9345,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741410Z [62371,[0.053931,1,0.55241814],9346,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741416Z [112289,[0.030457,0,-1],2358,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741421Z [62371,[0.053923,1,2.65511059],9347,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741427Z [112289,[0.030465,0,-1],2359,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741433Z [62371,[0.053921,1,2.94720257],9348,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741439Z [62371,[0.053911,1,0.66879567],9349,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741445Z [62371,[0.053898,1,0.81397246],9350,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741455Z [62371,[0.053838,2,10.975],9351,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741513Z [62371,[0.053836,1,4.25714518],9352,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741527Z [112289,[0.030519,0,-1],2360,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741536Z [62371,[0.053811,1,1.36939171],9353,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741542Z [62371,[0.053764,1,1.94967184],9354,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741548Z [112289,[0.030538,0,-1],2361,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741555Z [62371,[0.054069,1,-2.48757558],9355,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741561Z [112289,[0.030576,0,-1],2362,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741607Z [112289,[0.030207,2,177711.595475],2363,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741621Z [112289,[0.03043,1,-5768.94953219],2364,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741629Z [62371,[0.0541,1,-0.27615946],9356,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741651Z [112289,[0.030432,1,-16477.27272726],2365,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741658Z [62371,[0.054108,2,-13.02806478],9357,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741665Z [112289,[0.030456,1,-11532.99988077],2366,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741686Z [62371,[0.054133,1,-0.46346476],9358,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741691Z [112289,[0.030461,1,-40386.96092588],2367,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741717Z [112289,[0.030499,1,-23065.99123027],2368,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741722Z [62371,[0.054161,1,-0.62636252],9359,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741763Z [112289,[0.030537,1,-40365.48465297],2369,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741775Z [62371,[0.054195,1,-0.79939015],9360,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9741784Z [112289,[0.030575,1,-57664.97807567],2370,1704067208960,"book","GALA:USD"]
2024-01-01T00:00:08.9741792Z [62371,[0.05953,1,-0.01],9361,1704067208962,"book","ETHBTC"]
2024-01-01T00:00:08.9763504Z [74755,[2065.6,0,-1],4518,1704067208961,"book","XAUT:USD"]
2024-01-01T00:00:08.9763618Z [74755,[2065.5,1,-6.06002967],4519,1704067208961,"book","XAUT:USD"]
2024-01-01T00:00:08.9764502Z [129088,[7.0773,1,136.37202483],3702,1704067208964,"book","UST:CNHT"]
2024-01-01T00:00:08.9771579Z [71225,[1.0944,1,654.27935216],1379,1704067208968,"book","EUTUSD"]
2024-01-01T00:00:08.9771604Z [71225,[1.0943,1,434.34980752],1380,1704067208968,"book","EUTUSD"]
2024-01-01T00:00:08.9777527Z [75221,[0.22247,0,1],1394,1704067208965,"book","ALGUSD"]
2024-01-01T00:00:08.9777589Z [75221,[1.7,0,-1],1395,1704067208965,"book","ALGUSD"]
2024-01-01T00:00:08.9777688Z [75221,[0.22248,1,597.18951802],1396,1704067208965,"book","ALGUSD"]
2024-01-01T00:00:08.9777711Z [75221,[0.22354,1,-1868.95144211],1397,1704067208965,"book","ALGUSD"]
2024-01-01T00:00:08.9809171Z [229216,[14.933,1,-50],11290,1704067208971,"book","LINK:UST"]
2024-01-01T00:00:08.9830594Z [532050,[0.50682,0,1],1927,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9830631Z [532050,[0.50576,0,1],1928,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832271Z [532050,[0.50511,0,1],1929,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832293Z [532050,[0.50463,0,1],1930,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832431Z [532050,[0.50413,0,1],1931,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832596Z [532050,[0.5079,0,-1],1932,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832965Z [532050,[0.50803,0,-1],1933,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832989Z [532050,[0.50822,0,-1],1934,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9832996Z [532050,[0.50856,0,-1],1935,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833002Z [532050,[0.50648,1,10.22860388],1936,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833300Z [532050,[0.50538,1,170.46430606],1937,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833311Z [532050,[0.50472,1,255.69645909],1938,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833322Z [532050,[0.50375,1,340.92861212],1939,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833330Z [532050,[0.50066,1,970.09345655],1940,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833338Z [532050,[0.50758,1,-10],1941,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833343Z [532050,[0.50771,1,-10],1942,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833387Z [532050,[0.50791,1,-10.33679961],1943,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9833399Z [532050,[0.50855,1,-55.77162806],1944,1704067208969,"book","OCEAN:UST"]
2024-01-01T00:00:08.9841741Z [229213,[14.915,0,1],11291,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841848Z [229213,[11.11,0,1],11292,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841857Z [229213,[35.241,0,-1],11293,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841863Z [229213,[14.916,1,67.02622732],11294,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841871Z [229213,[14.913,1,46.90446064],11295,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841877Z [229213,[14.965,1,-93.59557675],11296,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9841884Z [229213,[14.966,1,-399.4],11297,1704067208974,"book","LINK:USD"]
2024-01-01T00:00:08.9857907Z [60616,[1.2471,0,1],2828,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9857917Z [60616,[1.251,0,-1],2829,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9857923Z [60616,[1.2513,0,-1],2830,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858113Z [60616,[1.2516,0,-1],2831,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858137Z [60616,[1.2527,0,-1],2832,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858142Z [60616,[1.2535,0,-1],2833,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858149Z [60616,[1.2542,0,-1],2834,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858155Z [60616,[1.2571,0,-1],2835,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858161Z [60616,[1.2472,1,800.81785649],2836,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858166Z [60616,[1.2468,1,135.84789337],2837,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858172Z [60616,[1.2511,1,-27.89773827],2838,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858178Z [60616,[1.2514,1,-83.69321481],2839,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858183Z [60616,[1.2517,1,-209.23303704],2840,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858188Z [60616,[1.2525,1,-418.46607408],2841,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858194Z [60616,[1.2532,1,-557.95476545],2842,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858442Z [60616,[1.2534,1,-204.33392033],2843,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858449Z [60616,[1.255,1,-318.93316949],2844,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9858500Z [60616,[1.2593,1,-494.2908651],2845,1704067208974,"book","THETA:USD"]
2024-01-01T00:00:08.9890129Z [98360,[0.59776,0,-1],2379,1704067208979,"book","SAND:USD"]
2024-01-01T00:00:08.9890160Z [98360,[0.58884,1,179.71273919],2380,1704067208979,"book","SAND:USD"]
2024-01-01T00:00:08.9890167Z [98360,[0.59777,1,-417.16669342],2381,1704067208979,"book","SAND:USD"]
2024-01-01T00:00:08.9905194Z [132983,[0.9693,0,1],507,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905201Z [132983,[0.96731,0,1],508,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905206Z [132983,[0.9344,0,1],509,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905212Z [132983,[0.96921,1,96125.00370523],510,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905219Z [132983,[0.96848,1,92468.77521857],511,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905473Z [161264,[0.006488,0,-1],1288,1704067208979,"book","FUNUSD"]
2024-01-01T00:00:08.9905774Z [161264,[0.15,11,-10051.16646998],1289,1704067208979,"book","FUNUSD"]
2024-01-01T00:00:08.9905885Z [132983,[0.96699,1,81906.25003628],512,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905975Z [132983,[0.95536,1,90494.01069549],513,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9905995Z [132983,[0.94518,1,92398.80169388],514,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9906002Z [132983,[0.93355,1,88307.53989905],515,1704067208981,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:08.9917902Z [98395,[45.187,0,-1],4144,1704067208980,"book","KSMUST"]
2024-01-01T00:00:08.9917919Z [98395,[45.185,1,-7.8],4145,1704067208980,"book","KSMUST"]
2024-01-01T00:00:08.9917936Z [98395,[45.301,1,-2.15363873],4146,1704067208980,"book","KSMUST"]
2024-01-01T00:00:08.9932187Z [74763,[2063.3,0,-1],4520,1704067208978,"book","XAUT:UST"]
2024-01-01T00:00:08.9932496Z [74763,[2063.4,1,-9.69310416],4521,1704067208979,"book","XAUT:UST"]
2024-01-01T00:00:08.9932526Z [132675,[0.0024006,0,1],9153,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932534Z [132675,[0.0024,0,1],9154,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932540Z [132675,[0.0023998,0,1],9155,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932547Z [132675,[0.0023989,0,1],9156,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932553Z [132675,[0.0023982,0,1],9157,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932560Z [132675,[0.0023976,0,1],9158,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932566Z [132675,[0.0024092,0,-1],9159,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932572Z [132675,[0.0024101,0,-1],9160,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932578Z [132675,[0.0024105,0,-1],9161,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932584Z [132675,[0.002411,0,-1],9162,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932591Z [132675,[0.0024119,0,-1],9163,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932675Z [132675,[0.0024125,0,-1],9164,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932695Z [132675,[0.0024005,1,7.19642136],9165,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932703Z [132675,[0.0024002,1,30],9166,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932712Z [132675,[0.0024001,1,14.80824077],9167,1704067208981,"book","SOLBTC"]
2024-01-01T00:00:08.9932718Z [132675,[0.0023996,1,21.59444011],9168,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932728Z [132675,[0.0023992,1,62.12722701],9169,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932772Z [132675,[0.0023987,1,35.99073352],9170,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932781Z [132675,[0.0023981,2,76.14170398],9171,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932892Z [132675,[0.0023975,1,71.98146704],9172,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932923Z [132675,[0.0024097,1,-54.82807346],9173,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932932Z [132675,[0.00241,1,-7.14637399],9174,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932941Z [132675,[0.0024104,1,-14.58725813],9175,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9932946Z [132675,[0.0024109,1,-21.8808872],9176,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933166Z [132675,[0.0024118,1,-36.46814533],9177,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933192Z [132675,[0.0024124,1,-51.06075529],9178,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933226Z [132675,[0.0024139,2,-185.92047452],9179,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933270Z [132675,[0.002414,1,-23.7847056],9180,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933289Z [132675,[0.002415,1,-102.11080695],9181,1704067208982,"book","SOLBTC"]
2024-01-01T00:00:08.9933536Z [62494,[0.00001468,0,-1],10161,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933547Z [62494,[0.00001475,0,-1],10162,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933556Z [62494,[0.00001483,0,-1],10163,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933562Z [62494,[0.00001495,0,-1],10164,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933567Z [62494,[0.00001505,0,-1],10165,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933576Z [62494,[0.00001463,2,-2531.52258366],10166,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933835Z [62494,[0.00001464,1,-16746.26519514],10167,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933857Z [62494,[0.00001467,2,-30155.99010361],10168,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933866Z [62494,[0.00001474,2,-6801.84876193],10169,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933875Z [62494,[0.00001482,1,-6713.03493788],10170,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933884Z [62494,[0.00001494,1,-8389.02353801],10171,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933894Z [62494,[0.00001504,2,-10071.38931508],10172,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933945Z [62494,[0.00002756,1,-822.122571],10173,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933956Z [62494,[0.00002757,1,-24.58332392],10174,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9933973Z [62494,[0.00002758,1,-5700],10175,1704067208981,"book","XRPBTC"]
2024-01-01T00:00:08.9963978Z [229229,[0.089379,0,1],11298,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964015Z [229229,[0.089317,0,1],11299,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964021Z [229229,[0.089246,0,1],11300,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964026Z [229229,[0.088933,0,1],11301,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964032Z [229229,[0.088836,0,1],11302,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964038Z [229229,[0.089998,0,-1],11303,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964044Z [229229,[0.090004,0,-1],11304,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964051Z [229229,[0.090135,0,-1],11305,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964057Z [229229,[0.09034,0,-1],11306,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964063Z [229229,[0.090582,0,-1],11307,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964082Z [229229,[0.13518,0,-1],11308,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964241Z [229229,[0.08938,1,5920.53028653],11309,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964251Z [229229,[0.089316,1,12579.29025655],11310,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964578Z [229229,[0.089247,1,7909.92279693],11311,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964586Z [229229,[0.088934,1,10758.71884675],11312,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964594Z [229229,[0.088819,1,14456.0950187],11313,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964600Z [229229,[0.089673,1,-13675],11314,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964608Z [229229,[0.089772,1,-16768.88833829],11315,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964614Z [229229,[0.089774,1,-78.08273422],11316,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964620Z [229229,[0.089997,2,-16494.93824924],11317,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964626Z [229229,[0.090134,1,-5692.15009965],11318,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964632Z [229229,[0.090339,1,-8678.10795543],11319,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9964640Z [229229,[0.090581,1,-12761.39188824],11320,1704067208986,"book","DOGE:USD"]
2024-01-01T00:00:08.9977340Z [74751,[164.75,0,1],4522,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977364Z [74751,[164.64,0,1],4523,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977370Z [74751,[164.59,0,1],4524,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977375Z [74751,[164.51,0,1],4525,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977590Z [74751,[165.42,0,-1],4526,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977596Z [74751,[165.49,0,-1],4527,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977601Z [74751,[165.55,0,-1],4528,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977605Z [74751,[166.11,0,-1],4529,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977608Z [74751,[164.79,1,2.34193946],4530,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977612Z [74751,[164.77,1,3.74710314],4531,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977619Z [74751,[164.74,1,12.47305229],4532,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977623Z [74751,[164.73,1,7.49420629],4533,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977628Z [74751,[164.7,1,17.65840138],4534,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977632Z [74751,[164.69,1,6.32989806],4535,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977636Z [74751,[164.65,2,37.42358106],4536,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977640Z [74751,[164.55,1,30.22115708],4537,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977643Z [74751,[165.46,1,-14.03124512],4538,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977863Z [74751,[165.53,1,-23.38842639],4539,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977868Z [74751,[165.59,1,-32.73957194],4540,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9977977Z [74751,[166.1,1,-7.15924801],4541,1704067208982,"book","XMRUST"]
2024-01-01T00:00:08.9982082Z [196518,[42265,0,1],12345,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982095Z [196518,[42246,0,1],12346,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982103Z [196518,[42223,0,1],12347,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982127Z [196518,[42216,0,1],12348,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982157Z [196518,[42212,0,1],12349,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982169Z [196518,[41712,0,1],12350,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982177Z [196518,[42429,0,-1],12351,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982279Z [196518,[42295,1,0.09636],12352,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982285Z [196518,[42294,1,0.1690293],12353,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982310Z [196518,[42289,1,0.3],12354,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982322Z [196518,[42287,1,0.15366],12355,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982355Z [196518,[42283,1,0.18174],12356,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982366Z [196518,[42281,1,0.008],12357,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982372Z [196518,[42266,2,0.98987643],12358,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982407Z [196518,[42264,2,0.11978537],12359,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982418Z [196518,[42247,1,0.27996465],12360,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982423Z [196518,[42217,1,0.46168748],12361,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982430Z [196518,[42215,1,0.00288],12362,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982460Z [196518,[42211,2,5.97664983],12363,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982466Z [196518,[42330,2,-0.11088382],12364,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982498Z [196518,[42331,3,-0.1715676],12365,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982511Z [196518,[42359,2,-0.55516479],12366,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982522Z [196518,[42384,1,-0.00036],12367,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982547Z [196518,[42395,1,-0.78872786],12368,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9982557Z [196518,[42414,2,-1.05030108],12369,1704067208983,"book","BTCUSD"]
2024-01-01T00:00:08.9993351Z [227451,[0.00001045,0,-1],4639,1704067208988,"book","SHIB:USD"]
2024-01-01T00:00:08.9993371Z [227451,[0.00001028,5,386767624.67755264],4640,1704067208988,"book","SHIB:USD"]
2024-01-01T00:00:08.9993376Z [227451,[0.00001018,2,766676154.6802124],4641,1704067208988,"book","SHIB:USD"]
2024-01-01T00:00:08.9993643Z [227451,[0.00001043,2,-630605876.1267315],4642,1704067208988,"book","SHIB:USD"]
2024-01-01T00:00:08.9993651Z [227451,[9,1,-342000],4643,1704067208988,"book","SHIB:USD"]
2024-01-01T00:00:09.0000097Z [62509,[0.00037183,1,-22.05584316],10176,1704067208986,"book","EOSETH"]
2024-01-01T00:00:09.0011028Z [143940,[0.55162,0,1],703,1704067208989,"book","STGUST"]
2024-01-01T00:00:09.0011063Z [143940,[0.60823,1,1711.99221623],704,1704067208989,"book","STGUST"]
2024-01-01T00:00:09.0011069Z [143940,[0.55163,1,249.81409479],705,1704067208989,"book","STGUST"]
2024-01-01T00:00:09.0012016Z [120797,[13.949,0,1],4285,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0012053Z [120797,[6.0075,0,1],4286,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0012163Z [120797,[13.962,1,84],4287,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0012191Z [120797,[13.95,1,75.16638975],4288,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0012198Z [120797,[13.944,3,384.20250315],4289,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0012210Z [120797,[13.943,1,433],4290,1704067208990,"book","NEOUSD"]
2024-01-01T00:00:09.0016956Z [78367,[21.983,0,-1],4432,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0016993Z [78367,[22.01,0,-1],4433,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017003Z [78367,[69,0,-1],4434,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017008Z [78367,[69.097,0,-1],4435,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017015Z [78367,[21.898,3,1250.31301242],4436,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017022Z [78367,[21.897,1,119.73497336],4437,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017030Z [78367,[21.896,2,55.06077893],4438,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017036Z [78367,[21.973,1,-22.32904324],4439,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017046Z [78367,[21.974,1,-136.7],4440,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017052Z [78367,[21.981,1,-33.49356487],4441,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017058Z [78367,[21.991,1,-44.65808649],4442,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017065Z [78367,[21.992,1,-993],4443,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0017069Z [78367,[22.004,1,-55.82260812],4444,1704067208990,"book","ETCUSD"]
2024-01-01T00:00:09.0034041Z [60594,[0.001437,0,-1],2846,1704067208991,"book","OMGBTC"]
2024-01-01T00:00:09.0034074Z [60594,[0.00001959,1,-2416.71384795],2847,1704067208991,"book","OMGBTC"]
2024-01-01T00:00:09.0036531Z [120807,[0.31056,0,1],4295,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036790Z [120807,[0.31021,0,1],4296,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036798Z [120807,[0.30983,0,1],4297,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036804Z [120807,[0.14144,0,1],4298,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036811Z [120807,[0.31108,0,-1],4299,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036815Z [120807,[0.31119,0,-1],4300,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036821Z [120807,[0.42271,0,-1],4301,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036828Z [120807,[0.31057,1,1053],4302,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036836Z [120807,[0.31055,2,3307.76395986],4303,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0036842Z [120807,[0.31052,1,1623.067],4304,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037308Z [120807,[0.3104,1,1873.6412279],4305,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037338Z [120807,[0.31004,1,10505],4306,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037344Z [120807,[0.30955,2,66862.6282775],4307,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037352Z [120807,[0.30922,1,4846.9],4308,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037361Z [120807,[0.31113,1,-1978.46731855],4309,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037367Z [120807,[0.31118,1,-2235.89404521],4310,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0037373Z [120807,[0.31137,1,-16058],4311,1704067208993,"book","IOTUSD"]
2024-01-01T00:00:09.0057509Z [229206,[8.1772,0,1],11351,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057800Z [229206,[8.1499,0,1],11352,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057810Z [229206,[7.8718,0,1],11353,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057820Z [229206,[8.2079,0,-1],11354,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057827Z [229206,[8.2103,0,-1],11355,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057836Z [229206,[8.2111,0,-1],11356,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057843Z [229206,[8.2127,0,-1],11357,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057850Z [229206,[8.2154,0,-1],11358,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057857Z [229206,[8.1879,2,41.33295355],11359,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057866Z [229206,[8.1768,1,608.81892359],11360,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057876Z [229206,[8.155,1,212.2032],11361,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057881Z [229206,[8.2045,1,-40],11362,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057887Z [229206,[8.2081,1,-10.66264742],11363,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0057897Z [229206,[8.2112,2,-20.73696434],11364,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0058144Z [229206,[8.2126,1,-28.45676583],11365,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0058170Z [229206,[8.2144,1,-21.32529485],11366,1704067208996,"book","DOTUST"]
2024-01-01T00:00:09.0067690Z [532062,[3.6495,0,1],1954,1704067208992,"book","NEAR:USD"]
2024-01-01T00:00:09.0068127Z [532062,[3.6286,0,1],1955,1704067208992,"book","NEAR:USD"]
2024-01-01T00:00:09.0068136Z [532062,[3.677,0,-1],1956,1704067208992,"book","NEAR:USD"]
2024-01-01T00:00:09.0068148Z [532062,[3.6287,1,78.17189674],1957,1704067208992,"book","NEAR:USD"]
2024-01-01T00:00:09.0068154Z [532062,[3.6769,1,-160.29784709],1958,1704067208992,"book","NEAR:USD"]
2024-01-01T00:00:09.0072588Z [74735,[0.00002361,1,134.43964421],4556,1704067208992,"book","XTZBTC"]
2024-01-01T00:00:09.0086138Z [62362,[733990,0,-1],9380,1704067208996,"book","BTC:MXNT"]
2024-01-01T00:00:09.0090768Z [120817,[0.00063456,0,1],4329,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0090959Z [120817,[0.00063722,0,-1],4330,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0090969Z [120817,[0.00063734,0,-1],4331,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0090977Z [120817,[0.00063486,1,16.10616553],4332,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0090983Z [120817,[0.0266,1,-1],4333,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0090989Z [120817,[0.02665,1,-1],4334,1704067208999,"book","ZECBTC"]
2024-01-01T00:00:09.0149259Z [77288,[4.2066,0,1],1963,1704067209003,"book","BALUSD"]
2024-01-01T00:00:09.0149453Z [77288,[4.1753,0,1],1964,1704067209003,"book","BALUSD"]
2024-01-01T00:00:09.0149460Z [77288,[4.2549,1,90],1965,1704067209003,"book","BALUSD"]
2024-01-01T00:00:09.0149467Z [77288,[4.211,1,167.51701248],1966,1704067209003,"book","BALUSD"]
2024-01-01T00:00:09.0149551Z [123417,[0.08656,0,-1],1982,1704067209001,"book","CHZUSD"]
2024-01-01T00:00:09.0149571Z [123417,[0.086561,0,-1],1983,1704067209001,"book","CHZUSD"]
2024-01-01T00:00:09.0149578Z [123417,[0.08668,0,-1],1984,1704067209001,"book","CHZUSD"]
2024-01-01T00:00:09.0149607Z [123417,[0.086558,1,-4668.67198564],1985,1704067209001,"book","CHZUSD"]
2024-01-01T00:00:09.0149791Z [123417,[0.086679,1,-2256.61967795],1986,1704067209001,"book","CHZUSD"]
2024-01-01T00:00:09.0169474Z [132975,[0.45955,0,1],516,1704067209008,"book","BLUR:UST"]
2024-01-01T00:00:09.0169499Z [132975,[0.45974,1,526.39628068],517,1704067209008,"book","BLUR:UST"]
2024-01-01T00:00:09.0172596Z [69968,[3.982,0,-1],355,1704067209007,"book","OPXUSD"]
2024-01-01T00:00:09.0172638Z [69968,[3.9818,1,-57.76705806],356,1704067209007,"book","OPXUSD"]
2024-01-01T00:00:09.0177781Z [555907,[3.3281,0,-1],699,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177859Z [555907,[3.3344,0,-1],700,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177865Z [555907,[3.3082,1,41.53652206],701,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177870Z [555907,[3.308,1,314.37333513],702,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177876Z [555907,[3.3271,3,-276.43597817],703,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177879Z [555907,[3.33,1,-228.08374157],704,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0177884Z [555907,[3.3338,1,-569.20773956],705,1704067209004,"book","ETHW:USD"]
2024-01-01T00:00:09.0191738Z [74771,[0.021521,0,-1],415,1704067209007,"book","FLRUST"]
2024-01-01T00:00:09.0191746Z [74771,[0.020169,1,-4472.51316462],416,1704067209007,"book","FLRUST"]
2024-01-01T00:00:09.0198804Z [62517,[38.475,0,1],10178,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199023Z [62517,[38.456,0,1],10179,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199029Z [62517,[38.447,0,1],10180,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199033Z [62517,[38.441,0,1],10181,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199038Z [62517,[38.44,0,1],10182,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199042Z [62517,[38.141,0,1],10183,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199047Z [62517,[38.609,0,-1],10184,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199052Z [62517,[38.764,0,-1],10185,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199057Z [62517,[38.913,0,-1],10186,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199061Z [62517,[38.968,0,-1],10187,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199066Z [62517,[38.984,0,-1],10188,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199070Z [62517,[64.174,0,-1],10189,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199073Z [62517,[64.475,0,-1],10190,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199078Z [62517,[64.831,0,-1],10191,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199082Z [62517,[38.541,1,2.0746],10192,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199086Z [62517,[38.507,1,2.0746],10193,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199090Z [62517,[38.487,2,71.79473326],10194,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199094Z [62517,[38.474,1,28.10478622],10195,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199098Z [62517,[38.46,2,34.74113881],10196,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199102Z [62517,[38.403,1,984],10197,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199106Z [62517,[38.143,1,100.85978818],10198,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199111Z [62517,[38.142,1,129.69496836],10199,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199115Z [62517,[38.007,1,148.4367],10200,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199118Z [62517,[38.573,2,-70],10201,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199121Z [62517,[38.574,2,-68.95940892],10202,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199126Z [62517,[38.575,1,-40],10203,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199239Z [62517,[38.584,1,-2.0746],10204,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199265Z [62517,[38.599,1,-16.99303441],10205,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199271Z [62517,[38.6,1,-0.44966233],10206,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199276Z [62517,[38.601,1,-2.0746],10207,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199282Z [62517,[38.608,1,-22.65343557],10208,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199287Z [62517,[38.729,1,-42.9021],10209,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199292Z [62517,[38.889,1,-113.98730562],10210,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0199297Z [62517,[38.983,1,-124.98185359],10211,1704067209008,"book","AVAX:USD"]
2024-01-01T00:00:09.0207996Z [255003,[0.67365,1,-1173],2543,1704067209006,"book","FETUSD"]
2024-01-01T00:00:09.0243716Z [132657,[73.566,0,-1],9184,1704067209013,"book","LTCUSD"]
2024-01-01T00:00:09.0243808Z [132657,[81.377,0,-1],9185,1704067209013,"book","LTCUSD"]
2024-01-01T00:00:09.0243815Z [132657,[72.974,1,-0.95153784],9186,1704067209013,"book","LTCUSD"]
2024-01-01T00:00:09.0243825Z [132657,[72.977,1,-14.41316532],9187,1704067209013,"book","LTCUSD"]
2024-01-01T00:00:09.0243830Z [132657,[73.561,1,-11],9188,1704067209013,"book","LTCUSD"]
2024-01-01T00:00:09.0271794Z [87934,[3.8373,0,1],2439,1704067209014,"book","SNXUSD"]
2024-01-01T00:00:09.0271801Z [87934,[3.8807,0,-1],2440,1704067209015,"book","SNXUSD"]
2024-01-01T00:00:09.0271807Z [87934,[3.8841,0,-1],2441,1704067209015,"book","SNXUSD"]
2024-01-01T00:00:09.0271817Z [87934,[3.8374,1,517.92289976],2442,1704067209015,"book","SNXUSD"]
2024-01-01T00:00:09.0271823Z [87934,[3.8782,1,-120],2443,1704067209015,"book","SNXUSD"]
2024-01-01T00:00:09.0271830Z [87934,[3.884,1,-430.29774525],2444,1704067209015,"book","SNXUSD"]
2024-01-01T00:00:09.0277507Z [112267,[0.0081738,0,1],2385,1704067209017,"book","SUNUSD"]
2024-01-01T00:00:09.0277512Z [112267,[0.0083011,0,-1],2386,1704067209017,"book","SUNUSD"]
2024-01-01T00:00:09.0277520Z [112267,[149740,1,-62],2387,1704067209017,"book","SUNUSD"]
2024-01-01T00:00:09.0277526Z [129114,[6.8006,0,1],3705,1704067209016,"book","FILUST"]
2024-01-01T00:00:09.0277532Z [129114,[6.9324,0,-1],3706,1704067209016,"book","FILUST"]
2024-01-01T00:00:09.0277540Z [129114,[6.9325,0,-1],3707,1704067209016,"book","FILUST"]
2024-01-01T00:00:09.0277547Z [129114,[6.789,1,382.38940006],3708,1704067209016,"book","FILUST"]
2024-01-01T00:00:09.0277553Z [129114,[6.9322,1,-195.11193689],3709,1704067209016,"book","FILUST"]
2024-01-01T00:00:09.0278792Z [227470,[0.12872,0,-1],4646,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278946Z [227470,[0.12915,0,-1],4647,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278951Z [227470,[0.12932,0,-1],4648,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278955Z [227470,[0.12935,0,-1],4649,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278959Z [227470,[0.12857,1,28.12955645],4650,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278963Z [227470,[0.1288,1,-6307.43333848],4651,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278967Z [227470,[0.12914,1,-15544.4285634],4652,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0278970Z [227470,[0.12919,1,-30962.61379976],4653,1704067209014,"book","XLMUST"]
2024-01-01T00:00:09.0285829Z [71248,[5.121,1,-4.99588933],1381,1704067209019,"book","GTXUSD"]
2024-01-01T00:00:09.0286487Z [129098,[56.391,0,1],3711,1704067209017,"book","COMP:UST"]
2024-01-01T00:00:09.0286502Z [129098,[56.753,1,46.04155635],3712,1704067209017,"book","COMP:UST"]
2024-01-01T00:00:09.0292559Z [101938,[10.594,0,1],2653,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0292660Z [143210,[0.96879,0,1],4072,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292666Z [143210,[0.49,0,1],4073,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292671Z [143210,[0.48787,0,1],4074,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292675Z [143210,[0.9714,0,-1],4075,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292680Z [143210,[0.97158,0,-1],4076,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292684Z [143210,[0.97171,0,-1],4077,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292690Z [143210,[0.97174,0,-1],4078,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292701Z [101938,[10.583,0,1],2654,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0292708Z [143210,[0.97295,0,-1],4079,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292959Z [143210,[1.6043,0,-1],4080,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292966Z [101938,[10.604,0,-1],2655,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0292972Z [143210,[1.61,0,-1],4081,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292978Z [101938,[10.608,0,-1],2656,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0292983Z [143210,[0.96929,1,813.60824742],4082,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0292989Z [101938,[10.611,0,-1],2657,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0292996Z [143210,[0.96855,2,9675.77432266],4083,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293001Z [143210,[0.96852,1,1076.03645947],4084,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293009Z [101938,[10.615,0,-1],2658,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293015Z [143210,[0.9652,1,5157.46727431],4085,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293020Z [101938,[10.619,0,-1],2659,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293024Z [143210,[0.97143,1,-225.21775756],4086,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293030Z [101938,[10.625,0,-1],2660,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293035Z [143210,[0.97153,1,-337.82663634],4087,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293040Z [101938,[10.639,0,-1],2661,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293047Z [101938,[10.641,0,-1],2662,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293051Z [143210,[0.9717,1,-901.78799555],4088,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293058Z [101938,[10.584,1,4.93267352],2663,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293061Z [101938,[10.58,1,8.22112253],2664,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293064Z [143210,[0.97235,1,-837.03092783],4089,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293067Z [101938,[10.579,1,8.48610363],2665,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293071Z [143210,[0.97269,1,-1698.73522738],4090,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293074Z [101938,[10.605,1,-4.94997647],2666,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293077Z [101938,[10.609,1,-8.24996078],2667,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293080Z [143210,[0.9727,1,-2690.05500932],4091,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293083Z [101938,[10.61,1,-2.22135343],2668,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293087Z [101938,[10.616,2,-17.89615091],2669,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293091Z [101938,[10.618,1,-99.96227386],2670,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293094Z [101938,[10.624,1,-7.61572486],2671,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293098Z [101938,[10.638,2,-391.57266705],2672,1704067209017,"book","ATOUST"]
2024-01-01T00:00:09.0293216Z [143210,[0.97284,1,-3445.3027227],4092,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0293236Z [143210,[0.97321,1,-2406.43710968],4093,1704067209017,"book","MATIC:USD"]
2024-01-01T00:00:09.0302273Z [132991,[101.71,0,1],519,1704067209021,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.0302299Z [132991,[101.79,0,-1],520,1704067209021,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.0302305Z [132991,[101.7,1,8192.47452644],521,1704067209021,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.0302310Z [132991,[101.8,1,-8612.28695727],522,1704067209021,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.0302405Z [143214,[0.00002293,0,1],4094,1704067209018,"book","MATIC:BTC"]
2024-01-01T00:00:09.0302421Z [143214,[0.00002288,3,13608.60835598],4095,1704067209018,"book","MATIC:BTC"]
2024-01-01T00:00:09.0302468Z [143214,[0.00002287,3,15841.01110566],4096,1704067209018,"book","MATIC:BTC"]
2024-01-01T00:00:09.0302628Z [143214,[0.00002299,5,-6220.4219958],4097,1704067209018,"book","MATIC:BTC"]
2024-01-01T00:00:09.0302633Z [143214,[0.00002302,2,-8272.86220804],4098,1704067209018,"book","MATIC:BTC"]
2024-01-01T00:00:09.0334640Z [81160,[0.058682,0,-1],402,1704067209016,"book","XDCUSD"]
2024-01-01T00:00:09.0334665Z [81160,[0.058677,1,-3570.63772313],403,1704067209016,"book","XDCUSD"]
2024-01-01T00:00:09.0334687Z [81162,[0.058555,0,-1],405,1704067209019,"book","XDCUST"]
2024-01-01T00:00:09.0335065Z [81162,[0.058553,1,-3906.73817385],406,1704067209019,"book","XDCUST"]
2024-01-01T00:00:09.0362754Z [60608,[0.87102,0,1],2850,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0362859Z [60608,[0.88232,0,-1],2851,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0362866Z [60608,[0.8718,1,200.13817953],2852,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0362871Z [60608,[0.87154,1,801.62052855],2853,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0362881Z [60608,[0.87088,1,104.48549669],2854,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0362887Z [60608,[0.88024,1,-6863.07645429],2855,1704067209024,"book","KAVA:UST"]
2024-01-01T00:00:09.0368238Z [194396,[0.005017,0,1],370,1704067209022,"book","CCDUST"]
2024-01-01T00:00:09.0368406Z [194396,[0.0050102,1,24677.52013335],371,1704067209022,"book","CCDUST"]
2024-01-01T00:00:09.0368413Z [194396,[0.0049531,1,2351.04142456],372,1704067209022,"book","CCDUST"]
2024-01-01T00:00:09.0389459Z [143218,[0.9693,0,1],4099,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389601Z [143218,[0.96919,0,1],4100,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389606Z [143218,[0.96906,0,1],4101,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389612Z [143218,[0.96905,0,1],4102,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389616Z [143218,[0.96883,0,1],4103,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389785Z [143218,[0.96749,0,1],4104,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389812Z [143218,[0.97078,0,-1],4105,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389819Z [143218,[0.97108,0,-1],4106,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389826Z [143218,[0.96922,1,97.92010147],4107,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389832Z [143218,[0.96921,1,225.10392001],4108,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389840Z [143218,[0.96908,1,337.65588001],4109,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389845Z [143218,[0.9688,1,562.75980002],4110,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389850Z [143218,[0.96753,1,5116.0212219],4111,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389856Z [143218,[0.97076,1,-88.68614223],4112,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0389861Z [143218,[0.97081,1,-337.81987018],4113,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0390012Z [143218,[0.97107,1,-563.03311697],4114,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0390026Z [143218,[0.97165,2,-2509.05716037],4115,1704067209027,"book","MATIC:UST"]
2024-01-01T00:00:09.0390508Z [77292,[4.1643,0,1],1969,1704067209027,"book","BALUST"]
2024-01-01T00:00:09.0390516Z [77292,[4.2521,1,90],1970,1704067209027,"book","BALUST"]
2024-01-01T00:00:09.0390714Z [77292,[4.1832,1,195.70940364],1971,1704067209027,"book","BALUST"]
2024-01-01T00:00:09.0398940Z [161245,[31.745,0,1],1290,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399384Z [161245,[31.453,0,1],1291,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399430Z [161245,[31.806,0,-1],1292,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399440Z [161245,[31.807,0,-1],1293,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399449Z [161245,[31.808,0,-1],1294,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399457Z [161245,[31.81,0,-1],1295,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399463Z [161245,[31.948,0,-1],1296,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399471Z [161245,[31.749,1,2],1297,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399480Z [161245,[31.448,1,240.4049075],1298,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399488Z [161245,[31.805,2,-96.45],1299,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399497Z [161245,[31.933,1,-53.7751],1300,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399504Z [161245,[56.56,1,-5],1301,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399512Z [161245,[56.7,1,-20],1302,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0399519Z [161245,[56.713,1,-0.244451],1303,1704067209030,"book","DSHUSD"]
2024-01-01T00:00:09.0407988Z [120804,[13.925,1,353.40759838],4336,1704067209028,"book","NEOUST"]
2024-01-01T00:00:09.0407995Z [120804,[13.922,1,471.29019407],4337,1704067209028,"book","NEOUST"]
2024-01-01T00:00:09.0411867Z [69972,[4.028,0,-1],359,1704067209030,"book","OPXUST"]
2024-01-01T00:00:09.0411994Z [69972,[3.9819,1,-31.88347534],360,1704067209030,"book","OPXUST"]
2024-01-01T00:00:09.0417102Z [194392,[0.0050495,0,1],376,1704067209027,"book","CCDUSD"]
2024-01-01T00:00:09.0417111Z [194392,[0.0050426,0,1],377,1704067209027,"book","CCDUSD"]
2024-01-01T00:00:09.0417119Z [194392,[0.0050208,1,35529.13858756],378,1704067209027,"book","CCDUSD"]
2024-01-01T00:00:09.0423543Z [132979,[0.97141,0,-1],524,1704067209027,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.0424004Z [132979,[0.97144,1,-90319.45203911],525,1704067209027,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.0437184Z [62375,[2075.6,0,-1],9385,1704067209031,"book","ETHEUR"]
2024-01-01T00:00:09.0437193Z [62375,[2064.2,1,2.36],9386,1704067209031,"book","ETHEUR"]
2024-01-01T00:00:09.0437198Z [62375,[2080.9,1,-11.01828594],9387,1704067209031,"book","ETHEUR"]
2024-01-01T00:00:09.0444426Z [74767,[0.017226,0,1],417,1704067209032,"book","FLRUSD"]
2024-01-01T00:00:09.0444901Z [74767,[0.018019,0,-1],418,1704067209032,"book","FLRUSD"]
2024-01-01T00:00:09.0444926Z [123484,[0.10411,1,543.17777437],172,1704067209031,"book","TENET:UST"]
2024-01-01T00:00:09.0444935Z [74767,[0.017227,2,9808.18527515],419,1704067209033,"book","FLRUSD"]
2024-01-01T00:00:09.0444943Z [74767,[0.018061,1,-8895.0875655],420,1704067209033,"book","FLRUSD"]
2024-01-01T00:00:09.0449868Z [132987,[8.205,0,1],535,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449872Z [132987,[8.2127,0,-1],536,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449879Z [132987,[8.2013,1,8992.89288697],537,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449885Z [132987,[8.1827,2,17183.92217215],538,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449891Z [132987,[8.1581,1,8171.58170797],539,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449898Z [132987,[8.1089,1,8084.05032478],540,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449905Z [132987,[8.0351,1,9888.85304233],541,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449910Z [132987,[7.9736,1,8417.18663574],542,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449916Z [132987,[7.9244,1,9502.25906517],543,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0449921Z [132987,[8.2126,1,-9774.82364875],544,1704067209035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.0453358Z [75227,[0.22261,0,1],1407,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453380Z [75227,[0.22166,0,1],1408,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453388Z [75227,[0.2212,0,1],1409,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453395Z [75227,[0.2237,0,-1],1410,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453401Z [75227,[0.22401,0,-1],1411,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453556Z [75227,[0.22449,0,-1],1412,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453565Z [75227,[0.22262,1,470.83782463],1413,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453570Z [75227,[0.22241,1,783.43063501],1414,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453577Z [75227,[0.22164,1,1958.89304421],1415,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453661Z [75227,[0.22117,1,2350.67165305],1416,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453683Z [75227,[0.22328,1,-784.99353457],1417,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453691Z [75227,[0.2233,1,-531.54077],1418,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453698Z [75227,[0.22368,1,-1569.98706914],1419,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453704Z [75227,[0.22399,1,-1962.48383642],1420,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0453710Z [75227,[0.22446,1,-2354.98060371],1421,1704067209030,"book","ALGUST"]
2024-01-01T00:00:09.0465303Z [73432,[0.77203,0,1],443,1704067209036,"book","SUIUSD"]
2024-01-01T00:00:09.0465328Z [73432,[0.78945,0,-1],444,1704067209036,"book","SUIUSD"]
2024-01-01T00:00:09.0465336Z [73432,[0.77204,1,2407.02680007],445,1704067209036,"book","SUIUSD"]
2024-01-01T00:00:09.0465341Z [73432,[0.77674,2,-655.6433136],446,1704067209036,"book","SUIUSD"]
2024-01-01T00:00:09.0465345Z [73432,[0.7774,1,-675.10209985],447,1704067209036,"book","SUIUSD"]
2024-01-01T00:00:09.0473629Z [60604,[0.87794,0,-1],2865,1704067209035,"book","KAVA:USD"]
2024-01-01T00:00:09.0473640Z [60604,[0.87279,1,36.61416819],2866,1704067209035,"book","KAVA:USD"]
2024-01-01T00:00:09.0473643Z [60604,[0.87233,1,467.78260926],2867,1704067209035,"book","KAVA:USD"]
2024-01-01T00:00:09.0473649Z [60604,[0.86625,1,85.75152636],2868,1704067209035,"book","KAVA:USD"]
2024-01-01T00:00:09.0473654Z [60604,[0.86189,1,371.58994762],2869,1704067209035,"book","KAVA:USD"]
2024-01-01T00:00:09.0473659Z [60604,[0.85927,1,600.26068463],2870,1704067209036,"book","KAVA:USD"]
2024-01-01T00:00:09.0473663Z [60604,[0.85753,1,828.93142163],2871,1704067209036,"book","KAVA:USD"]
2024-01-01T00:00:09.0473669Z [60604,[0.87766,1,-4575.70625552],2872,1704067209036,"book","KAVA:USD"]
2024-01-01T00:00:09.0481867Z [81177,[0.0080351,0,1],409,1704067209034,"book","RLYUST"]
2024-01-01T00:00:09.0492596Z [62383,[1788.3,0,1],9395,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492602Z [74745,[164.83,0,1],4557,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492607Z [62383,[1787.5,0,1],9396,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492614Z [62383,[1787.4,0,1],9397,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492619Z [62383,[1787.1,0,1],9398,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492625Z [74745,[164.81,0,1],4558,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492631Z [62383,[1786.6,0,1],9399,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492635Z [74745,[164.73,0,1],4559,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492644Z [62383,[1801,0,-1],9400,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492649Z [62383,[1788.2,1,3.38295343],9401,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492655Z [74745,[164.71,0,1],4560,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492661Z [62383,[1787.6,1,4.83279061],9402,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492668Z [62383,[1787.2,1,3.61983189],9403,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492674Z [74745,[164.68,0,1],4561,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492680Z [62383,[1786.7,1,6.2826278],9404,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492688Z [74745,[165.57,0,-1],4562,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492693Z [62383,[1786.4,1,3.86115402],9405,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492712Z [62383,[1785.8,1,7.73246498],9406,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492719Z [74745,[165.62,0,-1],4563,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492726Z [62383,[1800.9,2,-4.01183388],9407,1704067209037,"book","ETHGBP"]
2024-01-01T00:00:09.0492969Z [74745,[165.66,0,-1],4564,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492985Z [74745,[165.72,0,-1],4565,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492993Z [74745,[289.94,0,-1],4566,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0492999Z [74745,[164.86,1,36.13],4567,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493004Z [74745,[164.85,1,8],4568,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493007Z [74745,[164.76,1,28.06816349],4569,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493015Z [74745,[164.75,1,30.50506658],4570,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493021Z [74745,[164.7,1,46.78027249],4571,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493028Z [74745,[165.58,1,-8],4572,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493033Z [74745,[165.63,1,-14.02250059],4573,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493040Z [74745,[165.69,1,-28.04500118],4574,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493046Z [74745,[165.71,1,-30.81571911],4575,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0493098Z [74745,[165.76,1,-46.74166864],4576,1704067209032,"book","XMRUSD"]
2024-01-01T00:00:09.0510442Z [143231,[67.735,0,1],4117,1704067209040,"book","EGLD:UST"]
2024-01-01T00:00:09.0510474Z [143231,[67.736,1,3.28096593],4118,1704067209040,"book","EGLD:UST"]
2024-01-01T00:00:09.0515716Z [532054,[8.8568,0,1],1962,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0515739Z [532054,[8.8551,0,1],1963,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0515744Z [532054,[8.8546,0,1],1964,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0515756Z [532054,[8.8513,0,1],1965,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516134Z [532054,[8.8461,0,1],1966,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516143Z [532054,[8.8559,1,3.91792417],1967,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516149Z [532054,[8.8537,1,7.83584834],1968,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516154Z [532054,[8.8503,1,15.67169668],1969,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516160Z [532054,[8.8493,1,35.16008868],1970,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516169Z [532054,[8.8431,1,54.238764],1971,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0516178Z [532054,[8.8372,1,67.25771125],1972,1704067209038,"book","AXSUSD"]
2024-01-01T00:00:09.0527582Z [227459,[6.9981,0,1],4657,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527706Z [227459,[7.222,0,-1],4658,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527716Z [227459,[7.2221,0,-1],4659,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527722Z [227459,[7.2244,0,-1],4660,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527728Z [227459,[7.2279,0,-1],4661,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527738Z [227459,[7.2283,0,-1],4662,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0527743Z [227459,[7.2326,0,-1],4663,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528114Z [227459,[7.2354,0,-1],4664,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528147Z [227459,[7.2483,0,-1],4665,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528158Z [227459,[7.2845,0,-1],4666,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528165Z [227459,[7.3441,0,-1],4667,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528171Z [227459,[6.9873,1,2934.419987],4668,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528177Z [227459,[7.2212,1,-3.59803215],4669,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528183Z [227459,[7.2217,2,-57.57282915],4670,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528189Z [227459,[7.2218,3,-232.91346462],4671,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528196Z [227459,[7.2235,1,-0.71960643],4672,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528202Z [227459,[7.227,1,-14.39212863],4673,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528208Z [227459,[7.2281,1,-48.48173861],4674,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528215Z [227459,[7.2292,1,-68.99085112],4675,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528222Z [227459,[7.2316,1,-24.10530259],4676,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528232Z [227459,[7.2353,1,-43.17638591],4677,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528238Z [227459,[7.2482,1,-36.46637605],4678,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528244Z [227459,[7.2777,1,-830.8214298],4679,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0528250Z [227459,[7.3418,1,-2215.5238128],4680,1704067209042,"book","UNIUST"]
2024-01-01T00:00:09.0529233Z [532046,[0.50146,1,115.49107326],1981,1704067209039,"book","OCEAN:USD"]
2024-01-01T00:00:09.0539906Z [112281,[13.361,1,-41],2398,1704067209044,"book","ICPUSD"]
2024-01-01T00:00:09.0566609Z [78364,[0.00051814,0,1],4448,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566624Z [78364,[0.00051963,0,-1],4449,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566638Z [78364,[0.00052002,0,-1],4450,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566652Z [78364,[0.00051817,1,9.93681573],4451,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566660Z [78364,[0.0005196,1,-44.65508276],4452,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566665Z [78364,[0.00051989,2,-82.17553089],4453,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0566679Z [78364,[0.00479,1,-6.997],4454,1704067209045,"book","ETCBTC"]
2024-01-01T00:00:09.0572026Z [194380,[0.0077486,0,-1],379,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572055Z [194380,[0.0077508,0,-1],380,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572061Z [194380,[0.0077542,0,-1],381,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572068Z [194380,[0.0077643,0,-1],382,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572078Z [194380,[0.0077496,1,-1120.01867587],383,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572283Z [194380,[0.0077519,1,-2240.03735174],384,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572290Z [194380,[0.0077552,1,-3360.05602761],385,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0572295Z [194380,[0.0077645,1,-8193.29622237],386,1704067209043,"book","SGBUSD"]
2024-01-01T00:00:09.0577277Z [242065,[1.0959,0,1],2548,1704067209043,"book","EUTUST"]
2024-01-01T00:00:09.0577283Z [242065,[1.0958,0,1],2549,1704067209043,"book","EUTUST"]
2024-01-01T00:00:09.0577288Z [242065,[1.0961,1,542.68708504],2550,1704067209043,"book","EUTUST"]
2024-01-01T00:00:09.0577606Z [242065,[1.096,2,1158.93389807],2551,1704067209043,"book","EUTUST"]
2024-01-01T00:00:09.0579228Z [132654,[38412,0,1],9190,1704067209044,"book","ETH:MXNT"]
2024-01-01T00:00:09.0579235Z [132654,[38413,1,0.07358561],9191,1704067209044,"book","ETH:MXNT"]
2024-01-01T00:00:09.0590040Z [78373,[8.2051,0,1],4455,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590109Z [78373,[8.1947,0,1],4456,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590122Z [78373,[8.1932,0,1],4457,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590132Z [78373,[8.2128,0,-1],4458,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590138Z [78373,[8.2141,0,-1],4459,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590145Z [78373,[8.2172,0,-1],4460,1704067209046,"book","DOTUSD"]
2024-01-01T00:00:09.0590150Z [78373,[8.2203,0,-1],4461,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590159Z [78373,[8.2204,0,-1],4462,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590265Z [78373,[8.2211,0,-1],4463,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590667Z [78373,[8.2218,0,-1],4464,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590692Z [78373,[8.1949,1,21.13356562],4465,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590699Z [78373,[8.1943,1,80],4466,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590705Z [78373,[8.1928,1,122.01046409],4467,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590711Z [78373,[8.2125,1,-66],4468,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590716Z [78373,[8.2143,1,-10.6351852],4469,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590722Z [78373,[8.2174,1,-21.27037041],4470,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590727Z [78373,[8.2188,1,-365.9],4471,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590734Z [78373,[8.2189,1,-733.1],4472,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590740Z [78373,[8.2205,1,-31.90555562],4473,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0590746Z [78373,[8.2216,1,-76.78696462],4474,1704067209047,"book","DOTUSD"]
2024-01-01T00:00:09.0597165Z [60612,[0.024676,1,17207],2874,1704067209048,"book","ZILUSD"]
2024-01-01T00:00:09.0603859Z [54672,[1.2526,0,1],4134,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603893Z [54672,[1.2523,0,1],4135,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603901Z [54672,[1.2509,0,1],4136,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603906Z [54672,[1.2507,0,1],4137,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603912Z [54672,[1.2551,0,-1],4138,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603917Z [54672,[1.2556,0,-1],4139,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603924Z [54672,[1.2524,1,137.96156945],4140,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603931Z [54672,[1.2508,3,4174.51064093],4141,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603936Z [54672,[0.000891,1,5000],4142,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603943Z [54672,[0.00055,1,5000],4143,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0603950Z [54672,[0.00051,1,50000],4144,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0604021Z [54672,[1.2549,1,-528],4145,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0604026Z [54672,[1.2552,1,-103.63756511],4146,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0604031Z [54672,[1.2566,1,-1283.69189043],4147,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0604037Z [54672,[1.2568,1,-276.28849526],4148,1704067209048,"book","SUSHI:USD"]
2024-01-01T00:00:09.0610319Z [161260,[0.0000122,1,2170.28032786],1304,1704067209051,"book","MNABTC"]
2024-01-01T00:00:09.0619161Z [87924,[2.1589,0,1],2450,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619169Z [87924,[2.1561,0,1],2451,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619340Z [87924,[2.1989,0,-1],2452,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619621Z [87924,[2.1997,0,-1],2453,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619647Z [87924,[2.2312,0,-1],2454,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619654Z [87924,[2.159,1,24.94948881],2455,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619660Z [87924,[2.1532,1,79.64791183],2456,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619667Z [87924,[2.1972,1,-2],2457,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619673Z [87924,[2.198,1,-2.36582587],2458,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0619678Z [87924,[2.2311,1,-54.15791474],2459,1704067209050,"book","BAND:USD"]
2024-01-01T00:00:09.0635096Z [132664,[72.874,0,-1],9192,1704067209052,"book","LTCUST"]
2024-01-01T00:00:09.0635136Z [132664,[72.876,1,-7.20506174],9193,1704067209052,"book","LTCUST"]
2024-01-01T00:00:09.0644404Z [60590,[0.82486,0,1],2881,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644437Z [60590,[0.83006,0,-1],2882,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644444Z [60590,[0.83012,0,-1],2883,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644693Z [60590,[0.83045,0,-1],2884,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644714Z [60590,[0.83436,0,-1],2885,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644720Z [60590,[0.82301,1,235.69643086],2886,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644725Z [60590,[0.823,2,4378.54743847],2887,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644730Z [60590,[0.82986,1,-880.99532407],2888,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0644751Z [60590,[0.83032,1,-121.18357612],2889,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0645526Z [60590,[0.83044,1,-912.99768752],2890,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0645554Z [60590,[0.83435,1,-5619.94863389],2891,1704067209053,"book","OMGUSD"]
2024-01-01T00:00:09.0646371Z [123424,[0.43323,0,1],1987,1704067209050,"book","1INCH:USD"]
2024-01-01T00:00:09.0646522Z [123424,[10000,0,-1],1988,1704067209050,"book","1INCH:USD"]
2024-01-01T00:00:09.0646670Z [123424,[0.43344,1,930.05514704],1989,1704067209050,"book","1INCH:USD"]
2024-01-01T00:00:09.0646780Z [123424,[0.42801,1,712.08246464],1990,1704067209050,"book","1INCH:USD"]
2024-01-01T00:00:09.0646810Z [123424,[0.43584,1,-926.56249999],1991,1704067209050,"book","1INCH:USD"]
2024-01-01T00:00:09.0659921Z [62387,[3450,0,-1],9408,1704067209053,"book","ETHUST"]
2024-01-01T00:00:09.0659969Z [62387,[2282.2,1,-6.62892127],9409,1704067209053,"book","ETHUST"]
2024-01-01T00:00:09.0659975Z [62387,[2282.6,2,-1.9553],9410,1704067209053,"book","ETHUST"]
2024-01-01T00:00:09.0672040Z [143224,[1.255,0,-1],4149,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0672320Z [143224,[1.2513,1,264],4150,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0672330Z [143224,[1.2537,2,-364],4151,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0672543Z [143224,[1.2539,1,-264],4152,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0672783Z [143224,[1.2545,2,-536.47057007],4153,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0672825Z [143224,[1.2551,4,-2151.77188611],4154,1704067209055,"book","SUSHI:UST"]
2024-01-01T00:00:09.0687754Z [81154,[0.00001931,1,879.39513205],411,1704067209054,"book","NEXO:BTC"]
2024-01-01T00:00:09.0688062Z [101934,[0.00025041,0,1],2673,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688107Z [101934,[0.00025078,0,-1],2674,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688125Z [69976,[0.65997,0,-1],361,1704067209055,"book","SEIUSD"]
2024-01-01T00:00:09.0688131Z [101934,[0.00025084,0,-1],2675,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688142Z [101934,[0.00025101,0,-1],2676,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688148Z [69976,[0.56009,1,47.97905773],362,1704067209055,"book","SEIUSD"]
2024-01-01T00:00:09.0688160Z [101934,[0.00025134,0,-1],2677,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688165Z [69976,[0.56531,1,-246.03284752],363,1704067209056,"book","SEIUSD"]
2024-01-01T00:00:09.0688176Z [101934,[0.00025042,1,3.29639201],2678,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688194Z [101934,[0.00025079,1,-1.65039664],2679,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688226Z [101934,[0.00025085,1,-3.30079328],2680,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688473Z [101934,[0.00025099,1,-3.73073201],2681,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688488Z [101934,[0.00025103,1,-377.35314793],2682,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688514Z [101934,[0.00025132,2,-288.14098627],2683,1704067209056,"book","ATOBTC"]
2024-01-01T00:00:09.0688670Z [112285,[13.153,0,1],2399,1704067209059,"book","ICPUST"]
2024-01-01T00:00:09.0688711Z [112285,[13.141,1,34.24628994],2400,1704067209059,"book","ICPUST"]
2024-01-01T00:00:09.0688777Z [112285,[13.403,2,-86.97430597],2401,1704067209059,"book","ICPUST"]
2024-01-01T00:00:09.0692336Z [227473,[1.0054,0,1],4697,1704067209058,"book","XTZUSD"]
2024-01-01T00:00:09.0692367Z [227473,[1.0055,1,1982.49886617],4698,1704067209058,"book","XTZUSD"]
2024-01-01T00:00:09.0693274Z [71222,[0.99085,0,1],1384,1704067209060,"book","EUTEUR"]
2024-01-01T00:00:09.0693281Z [78361,[0.10787,0,-1],4487,1704067209057,"book","TRXUST"]
2024-01-01T00:00:09.0693288Z [71222,[0.99096,1,727.21025779],1385,1704067209060,"book","EUTEUR"]
2024-01-01T00:00:09.0693565Z [78361,[0.10883,0,-1],4488,1704067209057,"book","TRXUST"]
2024-01-01T00:00:09.0693589Z [78361,[0.10783,1,-16326.21560086],4489,1704067209057,"book","TRXUST"]
2024-01-01T00:00:09.0693595Z [78361,[0.10881,1,-6502.11238556],4490,1704067209057,"book","TRXUST"]
2024-01-01T00:00:09.0711797Z [75231,[0.18751,1,-20.41007848],1422,1704067209059,"book","DUSK:USD"]
2024-01-01T00:00:09.0715748Z [163841,[1.564,0,-1],1341,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715787Z [163841,[1.5646,0,-1],1342,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715860Z [163841,[1.5651,0,-1],1343,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715865Z [163841,[1.5655,0,-1],1344,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715870Z [163841,[1.5656,0,-1],1345,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715879Z [163841,[1.5661,0,-1],1346,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715886Z [163841,[1.5674,0,-1],1347,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715894Z [163841,[1.5675,0,-1],1348,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715900Z [163841,[1.5693,0,-1],1349,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715908Z [163841,[1.5734,0,-1],1350,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0715917Z [163841,[1.5643,1,-28.0067721],1351,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716144Z [163841,[1.5648,1,-56.01354421],1352,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716172Z [163841,[1.5652,1,-84.02031632],1353,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716180Z [163841,[1.5657,1,-112.02708843],1354,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716185Z [163841,[1.566,1,-448.2384734],1355,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716194Z [163841,[1.5662,1,-140.03386054],1356,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716202Z [163841,[1.5672,1,-168.04169334],1357,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716210Z [163841,[1.5676,1,-570.89922306],1358,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716218Z [163841,[1.5682,1,-196.04740476],1359,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0716227Z [163841,[1.5711,1,-862.3329467],1360,1704067209058,"book","ARBUSD"]
2024-01-01T00:00:09.0722119Z [101949,[0.034292,0,1],2686,1704067209060,"book","VETUST"]
2024-01-01T00:00:09.0722126Z [101949,[0.03427,0,1],2687,1704067209060,"book","VETUST"]
2024-01-01T00:00:09.0722134Z [101949,[0.034291,1,250.96014189],2688,1704067209060,"book","VETUST"]
2024-01-01T00:00:09.0722304Z [101949,[0.034269,1,1254.80070948],2689,1704067209060,"book","VETUST"]
2024-01-01T00:00:09.0728422Z [74168,[0.0065617,0,-1],805,1704067209063,"book","JASMY:UST"]
2024-01-01T00:00:09.0728438Z [74168,[0.0065615,1,-87758],806,1704067209063,"book","JASMY:UST"]
2024-01-01T00:00:09.0735808Z {"event":"subscribed","channel":"book","chanId":255032,"symbol":"tGOMINING:UST","prec":"R0","freq":"F0","len":"250","pair":"GOMINING:UST"}
2024-01-01T00:00:09.0738386Z [67526,[0.089674,0,-1],670,1704067209061,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.0738395Z [67526,[0.089673,1,-816762.82576135],671,1704067209061,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.0744429Z [62379,[323330,0,-1],9413,1704067209062,"book","ETHJPY"]
2024-01-01T00:00:09.0745111Z [62379,[324360,0,-1],9414,1704067209062,"book","ETHJPY"]
2024-01-01T00:00:09.0745147Z [62379,[324080,1,-0.55090126],9415,1704067209062,"book","ETHJPY"]
2024-01-01T00:00:09.0745211Z [62379,[324350,1,-3.77483334],9416,1704067209062,"book","ETHJPY"]
2024-01-01T00:00:09.0747710Z [196538,[38315,0,1],12373,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0747730Z [196538,[38312,0,1],12374,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0747737Z [196538,[38301,0,1],12375,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0747957Z [196538,[38296,0,1],12376,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748157Z {"event":"subscribed","channel":"book","chanId":255031,"symbol":"tGOMINING:UST","prec":"P0","freq":"F0","len":"250","pair":"GOMINING:UST"}
2024-01-01T00:00:09.0748188Z [196538,[38291,0,1],12377,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748200Z [196538,[38286,0,1],12378,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748209Z [255031,[[0.00021001,1,214.27836668],[0.00021,1,98765],[9996,1,-2],[9999,1,-3]],202,1704067209061,"book","GOMINING:UST"]
2024-01-01T00:00:09.0748217Z [196538,[38283,0,1],12379,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748226Z [196538,[38281,0,1],12380,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748234Z [196538,[38277,0,1],12381,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748243Z [196538,[38266,0,1],12382,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748252Z [196538,[38264,0,1],12383,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748258Z [196538,[38249,0,1],12384,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748266Z [196538,[38229,0,1],12385,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748282Z [196538,[38211,0,1],12386,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748332Z [196538,[38162,0,1],12387,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748341Z [196538,[38089,0,1],12388,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748348Z [196538,[38012,0,1],12389,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748353Z [196538,[38314,1,0.00041171],12390,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748367Z [196538,[38313,1,0.00102928],12391,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748389Z [196538,[38311,1,0.00205858],12392,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748396Z [196538,[38310,1,0.00411714],12393,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748589Z [196538,[38309,1,0.00617572],12394,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748604Z [196538,[38308,1,0.0001],12395,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748609Z [196538,[38307,1,0.01029287],12396,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748614Z [196538,[38306,2,0.02068574],12397,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748619Z [196538,[38305,2,0.03509577],12398,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748669Z [196538,[38304,3,0.06185725],12399,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748684Z [196538,[38299,1,0.0823435],12400,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748691Z [196538,[38294,1,0.1029287],12401,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748700Z [196538,[38290,1,0.1235144],12402,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748731Z [196538,[38285,2,0.1451002],12403,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748740Z [196538,[38280,1,0.1646859],12404,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748768Z [196538,[38275,1,0.1852728],12405,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748775Z [196538,[38267,2,0.2150931],12406,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748798Z [196538,[38257,1,0.04966356],12407,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0748805Z [196538,[38256,1,0.0001],12408,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749091Z [196538,[38251,1,0.2264446],12409,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749096Z [196538,[38245,1,0.07449534],12410,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749102Z [196538,[38230,1,0.09932713],12411,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749106Z [196538,[38207,1,0.1241589],12412,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749112Z [196538,[38161,1,0.1820997],12413,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749116Z [196538,[38135,1,0.001],12414,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749119Z [196538,[38119,1,0.2152087],12415,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0749192Z [196538,[38090,1,0.2483178],12416,1704067209061,"book","BTCEUT"]
2024-01-01T00:00:09.0779047Z [69980,[0.65998,0,-1],366,1704067209067,"book","SEIUST"]
2024-01-01T00:00:09.0779073Z [69980,[0.56532,1,-94.14340219],367,1704067209067,"book","SEIUST"]
2024-01-01T00:00:09.0786941Z [155180,[3.3081,0,1],2240,1704067209066,"book","ETHW:UST"]
2024-01-01T00:00:09.0786968Z [155180,[3.3078,0,1],2241,1704067209066,"book","ETHW:UST"]
2024-01-01T00:00:09.0786973Z [155180,[3.3253,0,-1],2242,1704067209066,"book","ETHW:UST"]
2024-01-01T00:00:09.0786977Z [155180,[3.3083,1,126.75338819],2243,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0786986Z [155180,[3.3082,1,4],2244,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0786991Z [155180,[3.308,1,110.26335352],2245,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0787074Z [155180,[3.3239,1,-56],2246,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0787086Z [155180,[3.3276,1,-202.77348703],2247,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0787221Z [155180,[3.3279,1,-602.85939416],2248,1704067209067,"book","ETHW:UST"]
2024-01-01T00:00:09.0816510Z [74179,[0.060432,0,1],809,1704067209071,"book","QRDO:USD"]
2024-01-01T00:00:09.0816731Z [74179,[0.060396,1,6371.44845205],810,1704067209071,"book","QRDO:USD"]
2024-01-01T00:00:09.0816739Z [74179,[0.062685,1,-49059.68928863],811,1704067209071,"book","QRDO:USD"]
2024-01-01T00:00:09.0835203Z [62513,[0.84283,0,1],10212,1704067209072,"book","EOSUST"]
2024-01-01T00:00:09.0835236Z [62513,[0.84285,1,5960.17207917],10213,1704067209072,"book","EOSUST"]
2024-01-01T00:00:09.0837736Z [132668,[101.62,0,1],9195,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837765Z [132668,[101.32,0,1],9196,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837774Z [132668,[102.02,0,-1],9197,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837781Z [132668,[120,0,-1],9198,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837787Z [132668,[101.61,2,30.49],9199,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837793Z [132668,[101.54,3,77.40493228],9200,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837798Z [132668,[101.46,3,1454.46442767],9201,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837804Z [132668,[101.28,4,168.14535126],9202,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0837963Z [132668,[85,8,1035.138076],9203,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838222Z [132668,[84.7,1,0.15],9204,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838231Z [132668,[101.86,1,-15.825],9205,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838238Z [132668,[101.9,2,-20.2208],9206,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838246Z [132668,[101.99,1,-5.09444307],9207,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838256Z [132668,[102,2,-33.75247318],9208,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0838261Z [132668,[102.01,2,-893.28888615],9209,1704067209072,"book","SOLUSD"]
2024-01-01T00:00:09.0859192Z [143237,[45.281,0,-1],4155,1704067209073,"book","KSMUSD"]
2024-01-01T00:00:09.0859391Z [143237,[45.28,1,-1.13314948],4156,1704067209073,"book","KSMUSD"]
2024-01-01T00:00:09.0860952Z [78345,[0.10587,0,1],4494,1704067209074,"book","TRXUSD"]
2024-01-01T00:00:09.0861050Z [78345,[0.10787,0,-1],4495,1704067209074,"book","TRXUSD"]
2024-01-01T00:00:09.0861253Z [78345,[0.10616,1,80923.08252238],4496,1704067209074,"book","TRXUSD"]
2024-01-01T00:00:09.0861275Z [78345,[0.10782,2,-20938.26046161],4497,1704067209074,"book","TRXUSD"]
2024-01-01T00:00:09.0861285Z [78345,[0.148,1,-199.6],4498,1704067209074,"book","TRXUSD"]
2024-01-01T00:00:09.0873881Z [143951,[0.8377,0,-1],719,1704067209076,"book","LUNA2:UST"]
2024-01-01T00:00:09.0873890Z [143951,[0.83715,1,-194.28438105],720,1704067209076,"book","LUNA2:UST"]
2024-01-01T00:00:09.0873896Z [143951,[0.83716,2,-636.70090382],721,1704067209076,"book","LUNA2:UST"]
2024-01-01T00:00:09.0887439Z [155174,[9.3578,0,1],2254,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887475Z [155174,[9.4027,0,-1],2255,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887485Z [155174,[9.403,0,-1],2256,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887494Z [155174,[9.4077,0,-1],2257,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887502Z [155174,[9.3559,1,535.131113],2258,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887665Z [155174,[9.3983,1,-30.20487313],2259,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887672Z [155174,[9.4029,1,-65.03607781],2260,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0887681Z [155174,[9.4076,1,-92.90868259],2261,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0888043Z [155174,[9.4484,1,-259.64961853],2262,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0888050Z [155174,[9.4485,1,-1065.3407964],2263,1704067209077,"book","APTUST"]
2024-01-01T00:00:09.0910348Z [129102,[108.39,0,1],3724,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910373Z [129102,[108.36,0,1],3725,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910380Z [129102,[107.48,0,1],3726,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910403Z [129102,[108.99,0,-1],3727,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910426Z [129102,[109.04,0,-1],3728,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910568Z [129102,[109.11,0,-1],3729,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910580Z [129102,[108.43,1,1.60707424],3730,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910587Z [129102,[108.4,1,2.00884111],3731,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910593Z [129102,[107.42,1,27.85476039],3732,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910598Z [129102,[108.89,1,-25.2],3733,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910603Z [129102,[108.92,2,-38.48710187],3734,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910610Z [129102,[108.95,1,-1.1808554],3735,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910616Z [129102,[108.98,2,-7.0759594],3736,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910624Z [129102,[109.02,1,-1.96775468],3737,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910630Z [129102,[109.08,1,-2.36130562],3738,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0910637Z [129102,[109.15,1,-2.75532928],3739,1704067209079,"book","AAVE:USD"]
2024-01-01T00:00:09.0934361Z [555891,[18.792,0,-1],706,1704067209076,"book","EUT:MXNT"]
2024-01-01T00:00:09.0946605Z [227463,[0.12831,0,1],4711,1704067209083,"book","XLMUSD"]
2024-01-01T00:00:09.0946679Z [227463,[0.12868,0,-1],4712,1704067209083,"book","XLMUSD"]
2024-01-01T00:00:09.0946924Z [227463,[0.12888,0,-1],4713,1704067209083,"book","XLMUSD"]
2024-01-01T00:00:09.0946932Z [227463,[0.12944,0,-1],4714,1704067209083,"book","XLMUSD"]
2024-01-01T00:00:09.0946938Z [227463,[0.12953,0,-1],4715,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0946944Z [227463,[0.12856,1,23280],4716,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0946949Z [227463,[0.12911,1,-17560.31185944],4717,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0946956Z [227463,[0.12943,1,-31094.06812685],4718,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0947048Z [227463,[0.12946,1,-4975],4719,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0947072Z [227463,[0.33,1,-99.9],4720,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0947079Z [227463,[0.33402,1,-566.40202],4721,1704067209084,"book","XLMUSD"]
2024-01-01T00:00:09.0969634Z [60600,[0.70127,0,1],2894,1704067209085,"book","KNCUSD"]
2024-01-01T00:00:09.0969640Z [60600,[0.70042,0,1],2895,1704067209085,"book","KNCUSD"]
2024-01-01T00:00:09.0969645Z [60600,[0.70128,1,30.78636858],2896,1704067209085,"book","KNCUSD"]
2024-01-01T00:00:09.0969649Z [60600,[0.70043,1,84.3220844],2897,1704067209085,"book","KNCUSD"]
2024-01-01T00:00:09.1000791Z [77284,[8072.5,0,1],1978,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000797Z [77284,[8055,0,1],1979,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000803Z [77284,[8098.2,0,-1],1980,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000811Z [77284,[8056.1,1,0.50282457],1981,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000817Z [77284,[8098,2,-0.35735232],1982,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000823Z [77284,[8098.1,1,-0.04705192],1983,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1000829Z [77284,[8102.7,1,-0.49495159],1984,1704067209088,"book","YFIUST"]
2024-01-01T00:00:09.1012136Z [132671,[101.55,0,1],9226,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012142Z [132671,[102.08,0,-1],9227,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012148Z [132671,[101.46,4,87.46550209],9228,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012152Z [132671,[40,2,1001.5],9229,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012157Z [132671,[101.86,3,-35.95747172],9230,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012163Z [132671,[101.96,1,-30.55658107],9231,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1012169Z [132671,[101.97,1,-29.16687038],9232,1704067209089,"book","SOLUST"]
2024-01-01T00:00:09.1015590Z [555904,[0.01181,0,-1],709,1704067209088,"book","SWEAT:USD"]
2024-01-01T00:00:09.1018242Z [196528,[33458,1,-0.00103259],12444,1704067209088,"book","BTCGBP"]
2024-01-01T00:00:09.1036536Z [62369,[2280.1,0,1],9417,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036555Z [62369,[2168.2,0,1],9418,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036564Z [62369,[2168,0,1],9419,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036571Z [62369,[2282.5,3,7.96087518],9420,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036835Z [62369,[2282.4,1,1.9029102],9421,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036843Z [62369,[2280.2,1,2.29417262],9422,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036848Z [62369,[2277.1,1,0.01505],9423,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036855Z [62369,[2276.7,1,3.8125447],9424,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036861Z [62369,[2286.2,1,-1.94159489],9425,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1036978Z [62369,[2286.5,2,-4.54247047],9426,1704067209091,"book","ETHUSD"]
2024-01-01T00:00:09.1046673Z [532066,[3.6457,0,1],1985,1704067209091,"book","NEAR:UST"]
2024-01-01T00:00:09.1046798Z [532066,[3.6401,0,1],1986,1704067209091,"book","NEAR:UST"]
2024-01-01T00:00:09.1047039Z [532066,[3.664,0,-1],1987,1704067209091,"book","NEAR:UST"]
2024-01-01T00:00:09.1047046Z [532066,[3.6392,1,410.95861886],1988,1704067209091,"book","NEAR:UST"]
2024-01-01T00:00:09.1095260Z [98409,[0.25551,0,1],4175,1704067209098,"book","FTMUSD"]
2024-01-01T00:00:09.1095286Z [98409,[0.47318,1,1691.41688315],4176,1704067209098,"book","FTMUSD"]
2024-01-01T00:00:09.1095291Z [98409,[0.47316,1,725.73475962],4177,1704067209098,"book","FTMUSD"]
2024-01-01T00:00:09.1121242Z [39294,[1.001,9,145464.57410076],3741,1704067209097,"book","USTUSD"]
2024-01-01T00:00:09.1121776Z [74759,[0.048816,0,-1],4592,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1121782Z [74759,[0.048855,0,-1],4593,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1121791Z [74759,[0.048858,0,-1],4594,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1121807Z [74759,[0.048815,1,-12.12001666],4595,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1121813Z [74759,[0.048854,1,-24.24016777],4596,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1121819Z [74759,[0.048857,1,-72.42916128],4597,1704067209096,"book","XAUT:BTC"]
2024-01-01T00:00:09.1122200Z [74158,[0.050525,0,-1],812,1704067209101,"book","HMTUST"]
2024-01-01T00:00:09.1122228Z [74158,[0.050625,0,-1],813,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122242Z [74158,[0.050908,0,-1],814,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122295Z [74158,[0.054163,0,-1],815,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122306Z [74158,[0.050556,1,-8810.11176664],816,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122403Z [74158,[0.050685,1,-507.20757917],817,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122413Z [74158,[0.050938,1,-10568.6171092],818,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1122453Z [74158,[0.054383,1,-18562.950269],819,1704067209102,"book","HMTUST"]
2024-01-01T00:00:09.1123828Z [227454,[0.00001019,0,1],4730,1704067209101,"book","SHIB:UST"]
2024-01-01T00:00:09.1123904Z [98412,[0.47316,0,1],4184,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1123920Z [98412,[0.4731,0,1],4185,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1123953Z [98412,[0.47204,0,1],4186,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1123982Z [98412,[0.47146,0,1],4187,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124011Z [98412,[0.44648,0,1],4188,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124029Z [98412,[0.48154,0,-1],4189,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124063Z [98412,[0.47321,1,273.06637527],4190,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124070Z [98412,[0.47315,1,364.08850036],4191,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124112Z [98412,[0.4721,1,7684.05435001],4192,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124124Z [98412,[0.47147,1,929.16784023],4193,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124229Z [98412,[0.44649,1,3791.17810567],4194,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1124253Z [98412,[0.48152,1,-33766.3849626],4195,1704067209101,"book","FTMUST"]
2024-01-01T00:00:09.1126587Z [227454,[0.00001024,4,315839861.88483584],4731,1704067209101,"book","SHIB:UST"]
2024-01-01T00:00:09.1126624Z [227454,[0.0000102,3,127568370.65739891],4732,1704067209101,"book","SHIB:UST"]
2024-01-01T00:00:09.1126633Z [227454,[0.00001049,1,-9101153.83111264],4733,1704067209101,"book","SHIB:UST"]
2024-01-01T00:00:09.1132567Z [67554,[9.3783,0,1],678,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132574Z [67554,[9.3712,0,1],679,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132582Z [67554,[9.4026,0,-1],680,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132590Z [67554,[9.3757,1,8176.2030796],681,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132596Z [67554,[9.3545,1,9549.08748602],682,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132604Z [67554,[9.3982,1,-9548.54722952],683,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132950Z [67554,[9.4006,1,-8064.65371794],684,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132958Z [67554,[10.074,1,-8877.51613505],685,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1132963Z [67554,[10.205,1,-9373.05236299],686,1704067209103,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.1197445Z [132678,[0.614,0,1],9233,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197469Z [132678,[0.61357,0,1],9234,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197599Z [132678,[0.61326,0,1],9235,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197957Z [132678,[0.61234,0,1],9236,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197982Z [132678,[0.61061,0,1],9237,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197988Z [132678,[0.60807,0,1],9238,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197993Z [132678,[0.60371,0,1],9239,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1197999Z [132678,[0.56753,0,1],9240,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198024Z [132678,[0.61603,0,-1],9241,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198067Z [132678,[0.61671,0,-1],9242,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198091Z [132678,[0.6168,0,-1],9243,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198239Z [132678,[0.61722,0,-1],9244,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198268Z [132678,[0.61783,0,-1],9245,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198276Z [132678,[0.61893,0,-1],9246,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198282Z [132678,[0.62064,0,-1],9247,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198289Z [132678,[0.62319,0,-1],9248,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198293Z [132678,[0.62775,0,-1],9249,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198300Z [132678,[0.7,0,-1],9250,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198305Z [132678,[0.61461,1,3956.49432328],9251,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198313Z [132678,[0.6146,1,6325.92739618],9252,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198363Z [132678,[0.61399,1,8434.56986157],9253,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198374Z [132678,[0.61356,1,10627.55802558],9254,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198397Z [132678,[0.61327,1,1752.51354016],9255,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198547Z [132678,[0.61235,1,2832.86710231],9256,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198575Z [132678,[0.61062,1,3984.10386191],9257,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198581Z [132678,[0.6078,1,5489.75660871],9258,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198589Z [132678,[0.60372,1,8337.47013148],9259,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198595Z [132678,[0.61604,1,-1277.09926901],9260,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198601Z [132678,[0.61629,1,-2607.23355682],9261,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198607Z [132678,[0.61679,2,-9924.39573827],9262,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198613Z [132678,[0.61723,1,-8513.99512679],9263,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198619Z [132678,[0.61745,1,-55.15013394],9264,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1198664Z [132678,[0.61808,1,-4184.47271628],9265,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1199325Z [132678,[0.61892,1,-7868.09068212],9266,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1199336Z [132678,[0.62063,1,-9387.92161118],9267,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1199380Z [132678,[0.62318,1,-10549.99914706],9268,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1199417Z [132678,[0.62774,1,-13039.28667553],9269,1704067209108,"book","XRPUSD"]
2024-01-01T00:00:09.1223086Z [62502,[0.8324,0,1],10224,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1223112Z [62502,[0.54228,0,1],10225,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1223121Z [62502,[0.85105,0,-1],10226,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1223230Z [62502,[0.84469,1,978.18676037],10227,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1223380Z [62502,[0.83241,1,10655.2161582],10228,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1223416Z [62502,[0.85072,1,-2505.79556448],10229,1704067209110,"book","EOSUSD"]
2024-01-01T00:00:09.1248491Z [78353,[0.00004697,0,1],4503,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248687Z [78353,[0.00004729,0,-1],4504,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248692Z [78353,[0.00004736,0,-1],4505,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248697Z [78353,[0.00004698,1,1300.11156192],4506,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248700Z [78353,[0.00004726,1,-7558.07260235],4507,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248705Z [78353,[0.00004727,1,-34],4508,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248708Z [78353,[0.0000473,1,-129.1140473],4509,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1248727Z [78353,[0.00004737,1,-774.68428381],4510,1704067209113,"book","TRXETH"]
2024-01-01T00:00:09.1254686Z [74155,[0.050624,0,-1],827,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1254800Z [74155,[0.050632,0,-1],828,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1254964Z [74155,[0.051014,0,-1],829,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1254996Z [74155,[0.050684,1,-997.35194908],830,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1255034Z [74155,[0.050685,1,-8720.83634555],831,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1255070Z [74155,[0.051075,1,-10461.52224287],832,1704067209114,"book","HMTUSD"]
2024-01-01T00:00:09.1258940Z [87920,[0.60279,0,1],2460,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259144Z [87920,[0.60642,0,-1],2461,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259152Z [87920,[0.60648,0,-1],2462,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259157Z [87920,[0.60805,0,-1],2463,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259163Z [87920,[0.60389,1,337],2464,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259167Z [87920,[0.6028,1,257.29649442],2465,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259174Z [87920,[0.6064,1,-3302.8884708],2466,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259181Z [87920,[0.60641,2,-493.16437527],2467,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259186Z [87920,[0.60798,1,-102.18918128],2468,1704067209113,"book","CRVUST"]
2024-01-01T00:00:09.1259548Z [196545,[42413,1,0.00470816],12446,1704067209112,"book","BTCMIM"]
2024-01-01T00:00:09.1268093Z [120801,[0.00032998,0,1],4339,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268116Z [120801,[0.00032996,0,1],4340,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268120Z [120801,[0.0003297,0,1],4341,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268289Z [120801,[0.00032966,0,1],4342,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268684Z [120801,[0.00032933,0,1],4343,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268713Z [120801,[0.00032925,0,1],4344,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268723Z [120801,[0.00032835,0,1],4345,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268730Z [120801,[0.00032717,0,1],4346,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268738Z [120801,[0.00032539,0,1],4347,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268746Z [120801,[0.00032407,0,1],4348,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268753Z [120801,[0.00033196,0,-1],4349,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268761Z [120801,[0.00033256,0,-1],4350,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268768Z [120801,[0.00033294,0,-1],4351,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268775Z [120801,[0.00033441,0,-1],4352,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268783Z [120801,[0.00033577,0,-1],4353,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268788Z [120801,[0.00032997,2,122.79291544],4354,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1268795Z [120801,[0.00032981,1,98.14769549],4355,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269111Z [120801,[0.00032971,1,360.00121628],4356,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269154Z [120801,[0.00032934,1,458.29330655],4357,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269185Z [120801,[0.00032929,1,450.28487027],4358,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269214Z [120801,[0.00032836,1,556.58539682],4359,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269242Z [120801,[0.00032718,1,547.75969263],4360,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269280Z [120801,[0.0003254,1,570.50213274],4361,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269291Z [120801,[0.00032408,1,597.77913794],4362,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269332Z [120801,[0.00033197,1,-125.27731625],4363,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269343Z [120801,[0.00033255,1,-150.40045429],4364,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269384Z [120801,[0.00033293,1,-175.46719667],4365,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269413Z [120801,[0.0003344,1,-251.47158528],4366,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1269443Z [120801,[0.00033576,1,-327.06605996],4367,1704067209116,"book","NEOBTC"]
2024-01-01T00:00:09.1272272Z [227467,[0.00000305,2,-7773.30859426],4746,1704067209113,"book","XLMBTC"]
2024-01-01T00:00:09.1272978Z [227467,[0.00000306,8,-244436.95924179],4747,1704067209113,"book","XLMBTC"]
2024-01-01T00:00:09.1279200Z [101931,[10.615,0,-1],2706,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279205Z [101931,[10.635,0,-1],2707,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279213Z [101931,[10.61,1,-10.06905166],2708,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279218Z [101931,[10.611,1,-2.47528728],2709,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279222Z [101931,[10.62,1,-11.55134066],2710,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279226Z [101931,[10.621,1,-16.1739747],2711,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279231Z [101931,[10.627,3,-148.82502278],2712,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279235Z [101931,[10.636,2,-83.3491438],2713,1704067209116,"book","ATOUSD"]
2024-01-01T00:00:09.1279489Z [62371,[0.053947,0,1],9427,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279510Z [62371,[0.053934,0,1],9428,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279517Z [62371,[0.053931,0,1],9429,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279524Z [62371,[0.053911,0,1],9430,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279539Z [62371,[0.053778,0,1],9431,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279569Z [62371,[0.051121,0,1],9432,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279634Z [62371,[0.05112,0,1],9433,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279649Z [62371,[0.053996,0,-1],9434,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279657Z [62371,[0.0541,0,-1],9435,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279662Z [62371,[0.054133,0,-1],9436,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279669Z [62371,[0.05953,0,-1],9437,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279697Z [62371,[0.053948,1,0.36828133],9438,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279725Z [62371,[0.053933,1,2.2917724],9439,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279746Z [62371,[0.053929,1,0.55241814],9440,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279777Z [62371,[0.053928,1,0.34980074],9441,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279802Z [62371,[0.053927,1,2.61927367],9442,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279831Z [62371,[0.053912,1,0.66879567],9443,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279855Z [62371,[0.053889,1,2.195],9444,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279892Z [62371,[0.053866,1,1.10245514],9445,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279921Z [62371,[0.053779,1,1.66460754],9446,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279930Z [62371,[0.053995,1,-1.30709685],9447,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279957Z [62371,[0.053998,1,-1.63387107],9448,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1279981Z [62371,[0.053999,1,-7],9449,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1280009Z [62371,[0.054099,1,-0.27615946],9450,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1280039Z [62371,[0.054132,1,-0.46346476],9451,1704067209113,"book","ETHBTC"]
2024-01-01T00:00:09.1289650Z [254995,[42244,0,1],2552,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1289742Z [254995,[42380,0,-1],2553,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1289902Z [254995,[42531,0,-1],2554,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1290094Z [254995,[42595,0,-1],2555,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1290112Z [254995,[42242,1,0.04246065],2556,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1290117Z [254995,[42378,1,-0.04255525],2557,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1290121Z [254995,[42530,1,-0.08511051],2558,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1290126Z [254995,[42588,1,-0.10402396],2559,1704067209115,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.1293612Z [143936,[0.61167,1,-119.52443014],723,1704067209117,"book","STGUSD"]
2024-01-01T00:00:09.1300791Z [62498,[0.61466,0,1],10240,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1300837Z [62498,[0.61433,0,1],10241,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1300875Z [62498,[0.61431,0,1],10242,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1300914Z [62498,[0.61298,0,1],10243,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1300955Z [62498,[0.61286,0,1],10244,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1300989Z [62498,[0.61243,0,1],10245,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301030Z [62498,[0.60764,0,1],10246,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301068Z [62498,[0.61565,0,-1],10247,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301108Z [62498,[0.61644,0,-1],10248,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301151Z [62498,[0.61467,1,1265.27951074],10249,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301253Z [62498,[0.61432,2,4125.55085197],10250,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301277Z [62498,[0.61393,1,5167.96344428],10251,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301285Z [62498,[0.61392,1,5238.09208458],10252,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301290Z [62498,[0.61299,1,1126.59186252],10253,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301300Z [62498,[0.61257,1,16537.48302171],10254,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301344Z [62498,[0.61203,1,2206.543594],10255,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301384Z [62498,[0.60765,1,4294.31047597],10256,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301423Z [62498,[0.61566,1,-1042.7892464],10257,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1301468Z [62498,[0.61643,1,-8343.03685102],10258,1704067209116,"book","XRPUST"]
2024-01-01T00:00:09.1306167Z [255006,[0.6579,0,1],2566,1704067209116,"book","FETUST"]
2024-01-01T00:00:09.1306176Z [255006,[0.67367,0,-1],2567,1704067209116,"book","FETUST"]
2024-01-01T00:00:09.1306188Z [255006,[0.63744,1,2629.231013],2568,1704067209116,"book","FETUST"]
2024-01-01T00:00:09.1306561Z [255006,[0.67366,1,-119.13591733],2569,1704067209116,"book","FETUST"]
2024-01-01T00:00:09.1319729Z [129106,[108.4,0,1],3752,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319736Z [129106,[109.23,0,-1],3753,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319744Z [129106,[109.77,0,-1],3754,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319751Z [129106,[110.93,0,-1],3755,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319759Z [129106,[108.41,1,0.80354855],3756,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319765Z [129106,[107.41,1,4.82128952],3757,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319773Z [129106,[109.22,1,-36.82717454],3758,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319780Z [129106,[109.76,1,-55.24076181],3759,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1319785Z [129106,[110.86,1,-147.3086981],3760,1704067209120,"book","AAVE:UST"]
2024-01-01T00:00:09.1328234Z [77280,[8078.2,0,1],1985,1704067209121,"book","YFIUSD"]
2024-01-01T00:00:09.1328272Z [77280,[8115.2,0,-1],1986,1704067209121,"book","YFIUSD"]
2024-01-01T00:00:09.1328533Z [77280,[8078.5,1,0.11],1987,1704067209121,"book","YFIUSD"]
2024-01-01T00:00:09.1328682Z [77280,[8115.1,1,-0.01354123],1988,1704067209121,"book","YFIUSD"]
2024-01-01T00:00:09.1376942Z [255023,[11.855,0,1],203,1704067209123,"book","TIAUST"]
2024-01-01T00:00:09.1377909Z [102314,[1.6162,0,1],1307,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1377917Z [102314,[1.6221,0,-1],1308,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1377923Z [102314,[1.6228,0,-1],1309,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1377929Z [102314,[1.617,2,161.46260117],1310,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1377933Z [102314,[1.6169,1,644.30153416],1311,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1377952Z [102314,[1.6163,1,106.90905214],1312,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1378057Z [102314,[1.621,2,-735.99250072],1313,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1378078Z [102314,[1.6222,1,-107.26927768],1314,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1378084Z [102314,[1.6229,1,-160.90391653],1315,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1378089Z [102314,[1.6235,2,-1960.40288672],1316,1704067209123,"book","APEUST"]
2024-01-01T00:00:09.1380007Z [229218,[0.59397,0,1],11394,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380042Z [229218,[0.59387,0,1],11395,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380289Z [229218,[0.59381,0,1],11396,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380298Z [229218,[0.5937,0,1],11397,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380322Z [229218,[0.59359,0,1],11398,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380414Z [229218,[0.59349,0,1],11399,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380525Z [229218,[0.59338,0,1],11400,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380533Z [229218,[0.59324,0,1],11401,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380541Z [229218,[0.59312,0,1],11402,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380548Z [229218,[0.59307,0,1],11403,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380556Z [229218,[0.59298,0,1],11404,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380565Z [229218,[0.59287,0,1],11405,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380610Z [229218,[0.59283,0,1],11406,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380638Z [229218,[0.59278,0,1],11407,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380690Z [229218,[0.5924,0,1],11408,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380703Z [229218,[0.59194,0,1],11409,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380739Z [229218,[0.59185,0,1],11410,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380838Z [229218,[0.59444,0,-1],11411,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380858Z [229218,[0.5946,0,-1],11412,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380864Z [229218,[0.5947,0,-1],11413,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380869Z [229218,[0.59471,0,-1],11414,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380873Z [229218,[0.59482,0,-1],11415,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380878Z [229218,[0.59492,0,-1],11416,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380916Z [229218,[0.59509,0,-1],11417,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380952Z [229218,[0.59518,0,-1],11418,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1380974Z [229218,[0.59547,0,-1],11419,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381018Z [229218,[0.59627,0,-1],11420,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381028Z [229218,[0.59662,0,-1],11421,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381063Z [229218,[0.59798,0,-1],11422,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381089Z [229218,[0.59384,2,2434.94268555],11423,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381122Z [229218,[0.59378,1,2494.45917111],11424,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381202Z [229218,[0.59375,1,3741.68875667],11425,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381208Z [229218,[0.59368,1,4988.91834223],11426,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381212Z [229218,[0.59357,1,6236.14792778],11427,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381224Z [229218,[0.5935,1,4933.66462211],11428,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381264Z [229218,[0.59346,1,7483.37751334],11429,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381297Z [229218,[0.59335,1,8730.6070989],11430,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381333Z [229218,[0.59325,1,4751.61813854],11431,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381368Z [229218,[0.59313,2,13143.39463659],11432,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381400Z [229218,[0.5931,2,10177.83668446],11433,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381426Z [229218,[0.59299,1,11403.90532421],11434,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381461Z [229218,[0.59281,1,11225.06627001],11435,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381495Z [229218,[0.59279,1,12723.42129826],11436,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381535Z [229218,[0.59273,1,8489.08451098],11437,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381568Z [229218,[0.59231,1,17012],11438,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381601Z [229218,[0.5919,1,16762.76562989],11439,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381632Z [229218,[0.59116,1,69912],11440,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381668Z [229218,[0.47758,1,8.28837971],11441,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381711Z [229218,[0.47714,1,104],11442,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381722Z [229218,[0.477,1,533.945604],11443,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381760Z [229218,[0.47651,1,60],11444,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381797Z [229218,[0.59447,1,-1254.58819895],11445,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381829Z [229218,[0.59449,1,-1202.8738],11446,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381860Z [229218,[0.59452,1,-2509.1763979],11447,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381953Z [229218,[0.59453,1,-1369.6377422],11448,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1381970Z [229218,[0.59456,1,-3763.76459686],11449,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382011Z [229218,[0.59463,2,-6489.93958901],11450,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382045Z [229218,[0.59474,1,-6272.94099477],11451,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382086Z [229218,[0.59485,1,-7527.52919372],11452,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382094Z [229218,[0.59495,1,-8782.11739268],11453,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382128Z [229218,[0.5951,1,-5476.34329805],11454,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382154Z [229218,[0.59521,1,-10036.70559163],11455,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382191Z [229218,[0.59546,1,-11806.86663918],11456,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382228Z [229218,[0.5955,1,-11291.29379059],11457,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382258Z [229218,[0.59652,1,-13970.53364051],11458,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1382289Z [229218,[0.59797,1,-16264.77123837],11459,1704067209128,"book","ADAUSD"]
2024-01-01T00:00:09.1388058Z [75244,[5.0949,2,1654.6991],1424,1704067209127,"book","GTXUST"]
2024-01-01T00:00:09.1406379Z [123421,[0.08656,0,-1],2001,1704067209126,"book","CHZUST"]
2024-01-01T00:00:09.1406418Z [123421,[0.086497,2,-7194.2697869],2002,1704067209126,"book","CHZUST"]
2024-01-01T00:00:09.1406428Z [123421,[0.086499,1,-2525],2003,1704067209126,"book","CHZUST"]
2024-01-01T00:00:09.1406437Z [123421,[0.086558,1,-377.48994886],2004,1704067209126,"book","CHZUST"]
2024-01-01T00:00:09.1418369Z [62521,[38.454,0,1],10271,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418376Z [62521,[38.365,0,1],10272,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418381Z [62521,[38.323,0,1],10273,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418385Z [62521,[38.303,0,1],10274,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418390Z [62521,[38.271,0,1],10275,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418394Z [62521,[38.642,0,-1],10276,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418495Z [62521,[38.736,0,-1],10277,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418519Z [62521,[38.789,0,-1],10278,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418529Z [62521,[38.818,0,-1],10279,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418537Z [62521,[38.37,1,26.98933678],10280,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418544Z [62521,[38.324,1,19.21263712],10281,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418550Z [62521,[38.304,1,48.15972181],10282,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418557Z [62521,[38.272,1,57.66341488],10283,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418656Z [62521,[38.641,1,-22.65251668],10284,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418676Z [62521,[38.769,1,-23.98272357],10285,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418681Z [62521,[38.788,1,-32.53284261],10286,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418686Z [62521,[38.817,1,-42.87106836],10287,1704067209130,"book","AVAX:UST"]
2024-01-01T00:00:09.1418691Z [62521,[38.984,1,-30.9740734],10288,1704067209131,"book","AVAX:UST"]
2024-01-01T00:00:09.1432695Z [120820,[1688.7,0,1],4383,1704067209133,"book","MKRUSD"]
2024-01-01T00:00:09.1432819Z [120820,[1675.3,0,1],4384,1704067209133,"book","MKRUSD"]
2024-01-01T00:00:09.1432829Z [120820,[1688.8,1,1.76591323],4385,1704067209133,"book","MKRUSD"]
2024-01-01T00:00:09.1432836Z [120820,[1675.4,1,4.65720881],4386,1704067209133,"book","MKRUSD"]
2024-01-01T00:00:09.1440062Z [143227,[67.878,0,1],4180,1704067209132,"book","EGLD:USD"]
2024-01-01T00:00:09.1440072Z [143227,[67.879,1,12],4181,1704067209132,"book","EGLD:USD"]
2024-01-01T00:00:09.1440080Z [143227,[67.877,1,14.72534722],4182,1704067209132,"book","EGLD:USD"]
2024-01-01T00:00:09.1472471Z [69996,[0.16875,0,1],369,1704067209137,"book","BORG:UST"]
2024-01-01T00:00:09.1472573Z [69996,[0.16902,1,15258.69537128],370,1704067209137,"book","BORG:UST"]
2024-01-01T00:00:09.1473724Z [132660,[0.0017241,0,-1],9273,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1473761Z [132660,[0.0017253,0,-1],9274,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1473769Z [132660,[0.0037714,0,-1],9275,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1473774Z [132660,[0.001724,1,-9.57621569],9276,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1473781Z [132660,[0.0017249,1,-14.36432353],9277,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1473787Z [132660,[0.0017251,1,-11.77840874],9278,1704067209136,"book","LTCBTC"]
2024-01-01T00:00:09.1475562Z [165319,[2.1672,0,1],1362,1704067209134,"book","TONUSD"]
2024-01-01T00:00:09.1475571Z [165319,[2.1814,1,80.86345942],1363,1704067209134,"book","TONUSD"]
2024-01-01T00:00:09.1484325Z [87937,[3.876,0,-1],2469,1704067209136,"book","SNXUST"]
2024-01-01T00:00:09.1484360Z [87937,[3.8759,2,-757.91810005],2470,1704067209136,"book","SNXUST"]
2024-01-01T00:00:09.1491642Z [129095,[57.599,0,-1],3762,1704067209127,"book","COMP:USD"]
2024-01-01T00:00:09.1491648Z [129095,[57.598,1,-3.02917813],3763,1704067209127,"book","COMP:USD"]
2024-01-01T00:00:09.1541486Z [255015,[259.26,0,1],2597,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541513Z [255015,[259.25,0,1],2598,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541523Z [255015,[259.08,0,1],2599,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541529Z [255015,[259.07,0,1],2600,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541535Z [255015,[258.82,0,1],2601,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541539Z [255015,[258.67,0,1],2602,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541550Z [255015,[258.56,0,1],2603,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541591Z [255015,[258.46,0,1],2604,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541627Z [255015,[258.18,0,1],2605,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541640Z [255015,[258.03,0,1],2606,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541666Z [255015,[257.36,0,1],2607,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541700Z [255015,[256.1,0,1],2608,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541755Z [255015,[259.97,0,-1],2609,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541767Z [255015,[259.98,0,-1],2610,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541774Z [255015,[260.39,0,-1],2611,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541819Z [255015,[260.4,0,-1],2612,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541834Z [255015,[260.47,0,-1],2613,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541872Z [255015,[260.58,0,-1],2614,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541880Z [255015,[261.4,0,-1],2615,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541918Z [255015,[259.29,2,5.48006972],2616,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541928Z [255015,[259.27,1,1.49817767],2617,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541953Z [255015,[258.77,1,0.65742713],2618,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1541991Z [255015,[258.62,1,0.98614069],2619,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542001Z [255015,[258.5,1,1.31414447],2620,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542039Z [255015,[258.41,1,1.31414447],2621,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542051Z [255015,[258.25,2,23.62132521],2622,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542077Z [255015,[258.13,1,1.9712167],2623,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542105Z [255015,[257.2,1,3.28536117],2624,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542124Z [255015,[256.99,1,0.57726215],2625,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542165Z [255015,[62.583,1,0.47],2626,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542178Z [255015,[62.1,1,0.02],2627,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542201Z [255015,[61,1,0.2],2628,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542235Z [255015,[259.94,1,-7.70337443],2629,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542245Z [255015,[260.34,1,-0.16660512],2630,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542286Z [255015,[260.42,1,-0.33321632],2631,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542299Z [255015,[260.53,1,-0.66643264],2632,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542340Z [255015,[261.1,1,-0.99535152],2633,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542349Z [255015,[475.47,1,-0.028404],2634,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1542392Z [255015,[479.43,1,-0.21939935],2635,1704067209140,"book","BCHN:USD"]
2024-01-01T00:00:09.1545843Z [102292,[0.0099023,0,1],1318,1704067209140,"book","SHFT:USD"]
2024-01-01T00:00:09.1545848Z [102292,[0.0099025,1,2644.50397464],1319,1704067209140,"book","SHFT:USD"]
2024-01-01T00:00:09.1576704Z [155209,[38208,0,1],12448,1704067209143,"book","BTCEUR"]
2024-01-01T00:00:09.1576746Z [155209,[38209,1,0.17853243],12449,1704067209143,"book","BTCEUR"]
2024-01-01T00:00:09.1578066Z [229226,[0.59293,0,1],11497,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578089Z [229226,[0.59262,0,1],11498,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578093Z [229226,[0.59208,0,1],11499,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578101Z [229226,[0.59045,0,1],11500,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578199Z [229226,[0.5889,0,1],11501,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578206Z [229226,[0.58725,0,1],11502,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578212Z [229226,[0.58389,0,1],11503,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578242Z [229226,[0.58046,0,1],11504,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578251Z [229226,[0.59391,0,-1],11505,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1578280Z [229226,[0.59399,0,-1],11506,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1579772Z [229226,[0.59404,0,-1],11507,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1580024Z [229226,[0.59412,0,-1],11508,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1580037Z [229226,[0.59419,0,-1],11509,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1580043Z [229226,[0.59637,0,-1],11510,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1580059Z [229226,[0.59747,0,-1],11511,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1580299Z [229226,[0.59866,0,-1],11512,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586376Z [229226,[0.601,0,-1],11513,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586405Z [229226,[0.60263,0,-1],11514,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586412Z [229226,[0.5926,1,8448.24468711],11515,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586421Z [229226,[0.59204,1,16756.94998125],11516,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586430Z [229226,[0.59046,1,5942.09219961],11517,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586440Z [229226,[0.58891,1,6799.19505061],11518,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586446Z [229226,[0.58726,1,9135.52654218],11519,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586455Z [229226,[0.5839,1,12352.70669166],11520,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586465Z [229226,[0.58001,1,24817.02456733],11521,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586471Z [229226,[0.5938,1,-600],11522,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586479Z [229226,[0.59383,1,-1754.55547883],11523,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586484Z [229226,[0.59394,1,-1254.24257566],11524,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586489Z [229226,[0.59402,1,-2508.48515132],11525,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586494Z [229226,[0.59407,1,-3762.72772699],11526,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586500Z [229226,[0.59411,1,-10128],11527,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586505Z [229226,[0.59415,1,-5016.97030265],11528,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1586512Z [196531,[42243,0,1],12450,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586517Z [196531,[42225,0,1],12451,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586522Z [196531,[42479,0,-1],12452,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586527Z [196531,[44999,0,-1],12453,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586533Z [111503,[9.3784,0,1],2279,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586538Z [111503,[9.3667,0,1],2280,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586546Z [111503,[9.3652,0,1],2281,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586550Z [111503,[9.362,0,1],2282,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586555Z [111503,[9.3514,0,1],2283,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586560Z [111503,[9.2899,0,1],2284,1704067209145,"book","APTUSD"]
2024-01-01T00:00:09.1586565Z [111503,[9.4042,0,-1],2285,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586570Z [111503,[9.4115,0,-1],2286,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586575Z [111503,[9.4162,0,-1],2287,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586580Z [111503,[9.4268,0,-1],2288,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586586Z [111503,[9.4355,0,-1],2289,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586595Z [111503,[9.4845,0,-1],2290,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586602Z [111503,[9.3666,1,65.21215228],2291,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586607Z [111503,[9.3648,1,529.78193968],2292,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586612Z [111503,[9.3621,1,93.16021754],2293,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586617Z [111503,[9.3515,1,121.1082828],2294,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586623Z [196531,[45000,0,-1],12454,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586628Z [111503,[9.3287,1,1771],2295,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586635Z [196531,[45001,0,-1],12455,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586640Z [111503,[9.29,1,131.83516662],2296,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586646Z [111503,[9.3982,1,-476],2297,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586654Z [196531,[42244,1,0.22200572],12456,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586659Z [111503,[9.4025,2,-761],2298,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586665Z [196531,[42226,2,0.44511144],12457,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586674Z [111503,[9.4029,1,-55],2299,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586680Z [196531,[42186,3,0.7791063],12458,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586686Z [111503,[9.4116,1,-65.05986753],2300,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586694Z [111503,[9.4161,1,-92.9426679],2301,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586700Z [111503,[9.4267,1,-120.82546827],2302,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586710Z [111503,[9.4522,1,-91.26699243],2303,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586719Z [111503,[9.4844,1,-128.71216766],2304,1704067209146,"book","APTUSD"]
2024-01-01T00:00:09.1586725Z [196531,[42185,1,0.06145867],12459,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586734Z [196531,[42294,5,-2.13517612],12460,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586740Z [196531,[42307,1,-0.22357468],12461,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586748Z [196531,[42314,1,-0.33536202],12462,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586757Z [196531,[42343,2,-1.23315393],12463,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586763Z [196531,[42348,1,-1.64173778],12464,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586771Z [196531,[42461,1,-1.3881895],12465,1704067209144,"book","BTCUST"]
2024-01-01T00:00:09.1586803Z [87940,[0.29699,0,1],2477,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586807Z [87940,[0.29908,0,-1],2478,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586812Z [87940,[0.29992,0,-1],2479,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586816Z [87940,[0.29993,0,-1],2480,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586821Z [87940,[0.29701,1,160.98629646],2481,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586826Z [87940,[0.29907,1,-58.6272504],2482,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586831Z [87940,[0.29983,1,-439.704378],2483,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1586835Z [87940,[0.29989,1,-132.25548596],2484,1704067209146,"book","LRCUSD"]
2024-01-01T00:00:09.1587981Z [18552,[0.17047,0,1],373,1704067209148,"book","BORG:USD"]
2024-01-01T00:00:09.1587989Z [18552,[0.17061,1,14855.41999621],374,1704067209148,"book","BORG:USD"]
2024-01-01T00:00:09.1594953Z [78370,[21.898,0,1],4514,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1594964Z [78370,[21.505,0,1],4515,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1595218Z [78370,[21.899,1,11.11778576],4516,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1595225Z [78370,[21.881,1,23.84690686],4517,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1595232Z [78370,[21.88,2,115.69783487],4518,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1595271Z [78370,[21.633,1,170.94945313],4519,1704067209148,"book","ETCUST"]
2024-01-01T00:00:09.1605431Z [165322,[2.3146,0,1],1364,1704067209142,"book","TONUST"]
2024-01-01T00:00:09.1614450Z [120814,[20.1,0,1],4396,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614712Z [120814,[26.957,0,-1],4397,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614717Z [120814,[26.958,0,-1],4398,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614722Z [120814,[27.081,0,-1],4399,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614725Z [120814,[26.884,1,8],4400,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614729Z [120814,[26.955,1,-9.13992652],4401,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614733Z [120814,[27.063,1,-66.0173],4402,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614736Z [120814,[40.374,1,-2],4403,1704067209143,"book","ZECUSD"]
2024-01-01T00:00:09.1614851Z [532070,[1.108,0,-1],1996,1704067209146,"book","EURUST"]
2024-01-01T00:00:09.1614871Z [532070,[1.1082,0,-1],1997,1704067209146,"book","EURUST"]
2024-01-01T00:00:09.1614875Z [532070,[1.1084,0,-1],1998,1704067209146,"book","EURUST"]
2024-01-01T00:00:09.1614879Z [532070,[1.1088,0,-1],1999,1704067209146,"book","EURUST"]
2024-01-01T00:00:09.1614884Z [532070,[1.109,0,-1],2000,1704067209146,"book","EURUST"]
2024-01-01T00:00:09.1614923Z [532070,[1.1081,1,-1596.24528232],2001,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1614950Z [532070,[1.1083,2,-5514.8406861],2002,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1615022Z [532070,[1.1085,1,-4086.32366691],2003,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1615040Z [532070,[1.1087,2,-6765.76260605],2004,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1615046Z [532070,[1.1089,1,-7442.96318512],2005,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1615051Z [532070,[1.1091,1,-8641.24370433],2006,1704067209147,"book","EURUST"]
2024-01-01T00:00:09.1623089Z [73436,[0.77385,0,1],451,1704067209152,"book","SUIUST"]
2024-01-01T00:00:09.1623119Z [73436,[0.7723,0,1],452,1704067209152,"book","SUIUST"]
2024-01-01T00:00:09.1623126Z [73436,[0.77131,1,2145.65904581],453,1704067209152,"book","SUIUST"]
2024-01-01T00:00:09.1635700Z [229226,[0.59422,1,-6271.21287832],11529,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636200Z [229226,[0.59427,1,-1327.18397575],11530,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636230Z [229226,[0.5943,1,-7525.45545398],11531,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636235Z [229226,[0.59476,1,-12642.7651627],11532,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636240Z [229226,[0.59561,1,-18709.5198164],11533,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636244Z [229226,[0.59638,1,-18956.94811445],11534,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636249Z [229226,[0.59803,1,-20131.43342453],11535,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636254Z [229226,[0.60099,1,-21152.55372113],11536,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1636258Z [229226,[0.60262,1,-21287.56505092],11537,1704067209148,"book","ADAUST"]
2024-01-01T00:00:09.1647562Z [71236,[0.24879,0,-1],1388,1704067209155,"book","VSYUSD"]
2024-01-01T00:00:09.1647891Z [71236,[0.0013929,1,-503191.49],1389,1704067209155,"book","VSYUSD"]
2024-01-01T00:00:09.1647905Z [71236,[0.0013995,2,-1369023.69486],1390,1704067209155,"book","VSYUSD"]
2024-01-01T00:00:09.1658274Z [74789,[0.46071,0,1],425,1704067209156,"book","BLUR:USD"]
2024-01-01T00:00:09.1658401Z [74789,[0.4607,0,1],426,1704067209156,"book","BLUR:USD"]
2024-01-01T00:00:09.1658409Z [74789,[0.46052,1,434.20927202],427,1704067209156,"book","BLUR:USD"]
2024-01-01T00:00:09.1677909Z [112293,[0.030242,0,1],2405,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678025Z [112293,[0.030146,0,1],2406,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678032Z [112293,[0.02996,0,1],2407,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678039Z [112293,[0.030364,0,-1],2408,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678046Z [112293,[0.03037,0,-1],2409,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678052Z [112293,[0.030383,0,-1],2410,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678059Z [112293,[0.0304,0,-1],2411,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678066Z [112293,[0.030436,0,-1],2412,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678071Z [112293,[0.030139,2,224242.04469129],2413,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678077Z [112293,[0.029961,1,20182.93094322],2414,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678081Z [112293,[0.030365,1,-1433.86837077],2415,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678388Z [112293,[0.030371,1,-2871.04560586],2416,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678398Z [112293,[0.030384,1,-5742.09121172],2417,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678406Z [112293,[0.030399,1,-5768.94758885],2418,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678415Z [112293,[0.030422,1,-14355.22802931],2419,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678595Z [112293,[0.030424,1,-48493.09873839],2420,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1678602Z [112293,[0.030435,1,-11533.10339612],2421,1704067209141,"book","GALA:UST"]
2024-01-01T00:00:09.1686351Z [74183,[0.060386,0,1],833,1704067209158,"book","QRDO:UST"]
2024-01-01T00:00:09.1686379Z [74183,[0.05964,0,1],834,1704067209158,"book","QRDO:UST"]
2024-01-01T00:00:09.1686386Z [74183,[0.060356,1,5164.1012311],835,1704067209158,"book","QRDO:UST"]
2024-01-01T00:00:09.1692603Z [255039,[0.00001339,1,-26534723],206,1704067209155,"book","BONK:UST"]
2024-01-01T00:00:09.1701087Z [102311,[1.6245,0,-1],1326,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701095Z [102311,[1.625,0,-1],1327,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701103Z [102311,[1.6262,0,-1],1328,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701111Z [102311,[1.6396,0,-1],1329,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701120Z [102311,[1.6167,1,1341.47398136],1330,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701235Z [102311,[1.6225,1,-304.79082654],1331,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1701258Z [102311,[1.6251,5,-3806.06965536],1332,1704067209153,"book","APEUSD"]
2024-01-01T00:00:09.1706531Z [112289,[0.030385,0,-1],2433,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706701Z [112289,[0.030391,0,-1],2434,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706717Z [112289,[0.030416,0,-1],2435,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706724Z [112289,[0.03043,0,-1],2436,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706731Z [112289,[0.030435,0,-1],2437,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706737Z [112289,[0.030441,0,-1],2438,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706742Z [112289,[0.030456,0,-1],2439,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706747Z [112289,[0.030499,0,-1],2440,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706752Z [112289,[0.030207,1,16682.59723137],2441,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706757Z [112289,[0.030199,1,165578.05068735],2442,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706917Z [112289,[0.030386,1,-1434.42509936],2443,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706922Z [112289,[0.030392,1,-2871.65593983],2444,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1706949Z [112289,[0.030417,1,-8614.96781951],2445,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707034Z [112289,[0.030442,1,-14358.27969919],2446,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707245Z [112289,[0.030455,1,-11532.99988077],2447,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707314Z [112289,[0.030467,1,-2470.35573121],2448,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707330Z [112289,[0.030498,1,-23065.99123027],2449,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707338Z [112289,[0.030619,1,-4117.25955203],2450,1704067209161,"book","GALA:USD"]
2024-01-01T00:00:09.1707786Z [120793,[0.36944,0,1],4408,1704067209160,"book","ZRXUSD"]
2024-01-01T00:00:09.1707797Z [120793,[0.36891,1,5383.53902332],4409,1704067209160,"book","ZRXUSD"]
2024-01-01T00:00:09.1717533Z [229229,[0.089453,0,1],11551,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1717558Z [229229,[0.08938,0,1],11552,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1717986Z [229229,[0.089247,0,1],11553,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1717995Z [229229,[0.088934,0,1],11554,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718002Z [229229,[0.088819,0,1],11555,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718008Z [229229,[0.089674,0,-1],11556,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718016Z [229229,[0.089681,0,-1],11557,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718041Z [229229,[0.089852,0,-1],11558,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718139Z [229229,[0.090134,0,-1],11559,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718164Z [229229,[0.090339,0,-1],11560,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718174Z [229229,[0.089443,1,55024.61546991],11561,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718182Z [229229,[0.089381,1,5920.53028653],11562,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718190Z [229229,[0.089248,1,7909.92279693],11563,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718197Z [229229,[0.088935,1,10758.71884675],11564,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718208Z [229229,[0.08882,1,14456.0950187],11565,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718355Z [229229,[0.089672,1,-6000],11566,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718364Z [229229,[0.089851,1,-6839.72650709],11567,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718370Z [229229,[0.090133,1,-5692.15009965],11568,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718375Z [229229,[0.090338,1,-8678.10795543],11569,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718384Z [229229,[0.09058,1,-12761.39188824],11570,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1718389Z [229229,[0.090581,1,-288.27279242],11571,1704067209162,"book","DOGE:USD"]
2024-01-01T00:00:09.1725526Z [60597,[0.00036312,0,-1],2898,1704067209161,"book","OMGETH"]
2024-01-01T00:00:09.1725556Z [60597,[0.00036299,1,-29.53416353],2899,1704067209161,"book","OMGETH"]
2024-01-01T00:00:09.1725563Z [60597,[0.00036305,1,-59.06832706],2900,1704067209161,"book","OMGETH"]
2024-01-01T00:00:09.1732472Z [161248,[0.0007516,0,-1],1318,1704067209163,"book","DSHBTC"]
2024-01-01T00:00:09.1732500Z [161248,[0.00075,1,4],1319,1704067209163,"book","DSHBTC"]
2024-01-01T00:00:09.1732516Z [161248,[0.00074914,1,54.65776398],1320,1704067209163,"book","DSHBTC"]
2024-01-01T00:00:09.1732672Z [161248,[0.00075167,1,-4],1321,1704067209163,"book","DSHBTC"]
2024-01-01T00:00:09.1738067Z [74748,[0.0039002,0,1],4621,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738079Z [74748,[0.0038997,0,1],4622,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738109Z [74748,[0.003899,0,1],4623,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738153Z [74748,[0.003898,0,1],4624,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738164Z [74748,[0.0038967,0,1],4625,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738192Z [74748,[0.003892,0,1],4626,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738218Z [74748,[0.0038861,0,1],4627,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738264Z [74748,[0.0039071,0,-1],4628,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738274Z [74748,[0.003912,0,-1],4629,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738312Z [74748,[0.0039125,0,-1],4630,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738348Z [74748,[0.0039129,0,-1],4631,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738364Z [74748,[0.0039137,0,-1],4632,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738408Z [74748,[0.0039142,0,-1],4633,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738419Z [74748,[0.0039161,0,-1],4634,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738663Z [74748,[0.0039173,0,-1],4635,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738672Z [74748,[0.0039177,0,-1],4636,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738685Z [74748,[0.0039004,1,1.32126474],4637,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738692Z [74748,[0.0039003,1,9.52117732],4638,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738700Z [74748,[0.0038999,1,2.64252949],4639,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738706Z [74748,[0.0038992,1,5.28505899],4640,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738714Z [74748,[0.0038987,1,8.45556363],4641,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738719Z [74748,[0.0038985,1,4.846],4642,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738728Z [74748,[0.0038983,1,13.21264748],4643,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738733Z [74748,[0.003897,1,26.42363635],4644,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738739Z [74748,[0.0038927,1,52.85058995],4645,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738747Z [74748,[0.0038913,1,38.25025951],4646,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738752Z [74748,[0.0038911,1,8.223139],4647,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1738759Z [74748,[0.0038868,1,73.99082594],4648,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1739096Z [74748,[0.0039123,1,-5.26673668],4649,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1739155Z [74748,[0.0039127,1,-8.42677869],4650,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1739173Z [74748,[0.0039132,1,-13.1668417],4651,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1739210Z [74748,[0.0039141,1,-25.5273122],4652,1704067209152,"book","XMRBTC"]
2024-01-01T00:00:09.1739246Z [74748,[0.0039145,1,-26.3336834],4653,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1739272Z [74748,[0.003916,2,-44.82750496],4654,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1739316Z [74748,[0.0039176,1,-34.03641627],4655,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1739326Z [74748,[0.003918,1,-33.22117929],4656,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1739354Z [74748,[0.029937,1,-0.46238678],4657,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1739379Z [74748,[0.03,3,-2.01925721],4658,1704067209153,"book","XMRBTC"]
2024-01-01T00:00:09.1750488Z [229222,[0.00001415,0,-1],11572,1704067209165,"book","ADABTC"]
2024-01-01T00:00:09.1750516Z [229222,[0.00001414,1,-12411.53336615],11573,1704067209165,"book","ADABTC"]
2024-01-01T00:00:09.1766345Z [229233,[0.089342,0,1],11576,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766444Z [229233,[0.089585,0,-1],11577,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766452Z [229233,[0.089674,0,-1],11578,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766459Z [229233,[0.089681,0,-1],11579,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766466Z [229233,[0.089767,0,-1],11580,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766472Z [229233,[0.089813,0,-1],11581,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766781Z [229233,[0.089904,0,-1],11582,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766790Z [229233,[0.090028,0,-1],11583,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766804Z [229233,[0.090174,0,-1],11584,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766928Z [229233,[0.089465,1,12187.55732554],11585,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766954Z [229233,[0.089352,1,48850.91427366],11586,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766960Z [229233,[0.089582,1,-3000],11587,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766967Z [229233,[0.089626,1,-6591],11588,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766974Z [229233,[0.089673,1,-4895.12884724],11589,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1766991Z [229233,[0.089765,1,-4886.7887456],11590,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1767129Z [229233,[0.089811,1,-5864.14649472],11591,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1767136Z [229233,[0.089903,1,-9777.31310035],11592,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1767145Z [229233,[0.090027,1,-13688.23834049],11593,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1767151Z [229233,[0.090233,1,-19554.6262007],11594,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1767157Z [229233,[0.090732,2,-29466.86036986],11595,1704067209167,"book","DOGE:UST"]
2024-01-01T00:00:09.1772446Z [229216,[14.935,0,-1],11596,1704067209167,"book","LINK:UST"]
2024-01-01T00:00:09.1772926Z [229216,[15.281,0,-1],11597,1704067209167,"book","LINK:UST"]
2024-01-01T00:00:09.1772937Z [229216,[15.263,1,-340.42981197],11598,1704067209168,"book","LINK:UST"]
2024-01-01T00:00:09.1788607Z [161264,[0.0064729,0,-1],1326,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1788613Z [161264,[0.0064753,0,-1],1327,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1788756Z [161264,[0.15,0,-1],1328,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1788763Z [161264,[0.0064719,1,-5386.24960723],1329,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1789097Z [161264,[0.0064743,1,-8079.37441085],1330,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1789248Z [161264,[0.0064888,1,-7210],1331,1704067209168,"book","FUNUSD"]
2024-01-01T00:00:09.1802612Z [163842,[1.5598,0,1],1383,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802635Z [163842,[1.5594,0,1],1384,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802640Z [163842,[1.5588,0,1],1385,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802645Z [163842,[1.556,0,1],1386,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802650Z [163842,[1.5543,0,1],1387,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802658Z [163842,[1.5624,0,-1],1388,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802696Z [163842,[1.5627,0,-1],1389,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802786Z [163842,[1.5633,0,-1],1390,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802813Z [163842,[1.5638,0,-1],1391,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802821Z [163842,[1.5644,0,-1],1392,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802826Z [163842,[1.5647,0,-1],1393,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802831Z [163842,[1.5648,0,-1],1394,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802836Z [163842,[1.5661,0,-1],1395,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802842Z [163842,[1.5665,0,-1],1396,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802848Z [163842,[1.5679,0,-1],1397,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802854Z [163842,[1.571,0,-1],1398,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802859Z [163842,[1.56,1,16.78573567],1399,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802864Z [163842,[1.5596,1,27.97622611],1400,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802870Z [163842,[1.559,2,724.70140365],1401,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802883Z [163842,[1.5544,1,179.53123238],1402,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802925Z [163842,[1.5433,1,3219.99558548],1403,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802932Z [163842,[1.5625,1,-16.80345695],1404,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802937Z [163842,[1.5629,1,-28.00576159],1405,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802942Z [163842,[1.5635,1,-56.01152319],1406,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802948Z [163842,[1.564,1,-84.01728479],1407,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802969Z [163842,[1.5643,1,-4.48574173],1408,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1802988Z [163842,[1.5645,1,-112.02304639],1409,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803156Z [163842,[1.5646,1,-278.30004042],1410,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803161Z [163842,[1.5649,1,-148.10650459],1411,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803165Z [163842,[1.565,2,-454.17280799],1412,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803171Z [163842,[1.5659,1,-168.03813839],1413,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803176Z [163842,[1.5669,1,-196.04033119],1414,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803181Z [163842,[1.5678,1,-1281.33812626],1415,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1803184Z [163842,[1.5698,1,-628.256963],1416,1704067209166,"book","ARBUST"]
2024-01-01T00:00:09.1811984Z [254999,[42207,0,1],2640,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812013Z [254999,[42185,0,1],2641,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812019Z [254999,[42135,0,1],2642,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812025Z [254999,[42110,0,1],2643,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812032Z [254999,[42208,1,0.02357672],2644,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812037Z [254999,[42186,1,0.03300741],2645,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812044Z [254999,[42136,1,0.04715344],2646,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1812051Z [254999,[42107,1,0.06601482],2647,1704067209167,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.1818707Z [532050,[0.50066,0,1],2007,1704067209168,"book","OCEAN:UST"]
2024-01-01T00:00:09.1818776Z [532050,[0.50085,1,979.19728969],2008,1704067209168,"book","OCEAN:UST"]
2024-01-01T00:00:09.1821287Z [98362,[0.58799,0,1],2459,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1821297Z [98362,[0.57835,0,1],2460,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1821304Z [98362,[0.5965,0,-1],2461,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1821439Z [98362,[0.59713,0,-1],2462,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1821976Z [98362,[0.59721,0,-1],2463,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1821998Z [98362,[0.59301,1,1332.12243524],2464,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822005Z [98362,[0.59237,1,2156.65625126],2465,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822132Z [98362,[0.5825,1,10641.1779538],2466,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822144Z [98362,[0.59651,1,-1842.60573961],2467,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822149Z [98362,[0.59698,1,-238.76780212],2468,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822153Z [98362,[0.59789,1,-6725.58103043],2469,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1822158Z [98362,[0.59998,1,-42.97187261],2470,1704067209172,"book","SAND:UST"]
2024-01-01T00:00:09.1853427Z [67546,[0.59397,0,1],689,1704067209175,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.1853523Z [67546,[0.59385,0,1],690,1704067209175,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.1853806Z [67546,[0.59384,1,81468.16365489],691,1704067209175,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.1854261Z [67546,[0.59249,1,96662.92714731],692,1704067209175,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.1870811Z [74755,[2062.5,0,1],4665,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1870845Z [74755,[2065.5,0,-1],4666,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1870854Z [74755,[2066.9,0,-1],4667,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1870859Z [74755,[2068,0,-1],4668,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1870866Z [74755,[2071.2,0,-1],4669,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1870873Z [74755,[2062.6,1,4.54495526],4670,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1871096Z [74755,[2061.6,1,48.47464107],4671,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1871101Z [74755,[2061.1,1,11.67147164],4672,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1871106Z [74755,[2066.8,1,-10.08008842],4673,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1871110Z [74755,[2067.9,1,-13.55511129],4674,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1871114Z [74755,[2071.1,1,-21.32090464],4675,1704067209172,"book","XAUT:USD"]
2024-01-01T00:00:09.1882340Z [60616,[1.2468,0,1],2904,1704067209172,"book","THETA:USD"]
2024-01-01T00:00:09.1882346Z [60616,[1.2471,1,137.66250375],2905,1704067209172,"book","THETA:USD"]
2024-01-01T00:00:09.1883438Z [229213,[14.911,0,1],11599,1704067209179,"book","LINK:USD"]
2024-01-01T00:00:09.1883460Z [229213,[14.903,1,62.29050274],11600,1704067209179,"book","LINK:USD"]
2024-01-01T00:00:09.1893251Z [78367,[21.533,0,1],4525,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893285Z [78367,[21.967,0,-1],4526,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893294Z [78367,[21.899,2,113.5517447],4527,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893300Z [78367,[21.898,1,993],4528,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893307Z [78367,[21.897,2,284.57463421],4529,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893316Z [78367,[21.568,1,409.11815762],4530,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1893324Z [78367,[21.968,1,-11.16452162],4531,1704067209178,"book","ETCUSD"]
2024-01-01T00:00:09.1896495Z [132983,[0.96921,1,95212.23517871],546,1704067209180,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.1906819Z [98360,[0.59362,1,1869.6192047],2471,1704067209179,"book","SAND:USD"]
2024-01-01T00:00:09.1906841Z [98360,[0.59697,1,-1791.06289132],2472,1704067209179,"book","SAND:USD"]
2024-01-01T00:00:09.1941473Z [98395,[45.186,0,-1],4197,1704067209181,"book","KSMUST"]
2024-01-01T00:00:09.1941646Z [98395,[45.185,2,-52.19382514],4198,1704067209181,"book","KSMUST"]
2024-01-01T00:00:09.1944484Z [129110,[6.8811,0,1],3765,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944512Z [129110,[6.9469,0,-1],3766,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944517Z [129110,[6.962,0,-1],3767,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944522Z [129110,[6.8812,1,289.0647441],3768,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944622Z [129110,[6.8023,1,1150.3678159],3769,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944628Z [129110,[6.8022,1,89.55781497],3770,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944633Z [129110,[6.9467,1,-90.21843659],3771,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1944638Z [129110,[6.9619,1,-37.94880664],3772,1704067209182,"book","FILUSD"]
2024-01-01T00:00:09.1949433Z [102304,[0.0099024,0,1],1333,1704067209180,"book","SHFT:UST"]
2024-01-01T00:00:09.1949453Z [102304,[0.0099023,0,1],1334,1704067209180,"book","SHFT:UST"]
2024-01-01T00:00:09.1949458Z [102304,[0.0099026,1,3605.9026027],1335,1704067209180,"book","SHFT:UST"]
2024-01-01T00:00:09.1949462Z [102304,[0.0099025,1,10354.28833171],1336,1704067209180,"book","SHFT:UST"]
2024-01-01T00:00:09.1950598Z [227448,[0.00000215,2,-13785.44696965],4748,1704067209184,"book","DOGE:BTC"]
2024-01-01T00:00:09.1959198Z [74735,[0.00002379,0,1],4680,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959298Z [74735,[0.00002375,0,1],4681,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959387Z [74735,[0.00002371,0,1],4682,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959410Z [74735,[0.0000238,1,85.95097044],4683,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959419Z [74735,[0.00002376,1,128.92645566],4684,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959426Z [74735,[0.00002372,2,410.96913088],4685,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959433Z [74735,[0.00002403,1,-1440.9],4686,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959444Z [74735,[0.00002405,1,-174.03165771],4687,1704067209179,"book","XTZBTC"]
2024-01-01T00:00:09.1959565Z [74763,[2064.9,0,-1],4689,1704067209180,"book","XAUT:UST"]
2024-01-01T00:00:09.1959572Z [74763,[2064.8,1,-12.11864718],4690,1704067209180,"book","XAUT:UST"]
2024-01-01T00:00:09.1965631Z [229210,[0.00019379,0,1],11605,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1965785Z [229210,[0.00019337,0,1],11606,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1965932Z [229210,[0.00019407,0,-1],11607,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1965946Z [229210,[0.00019423,0,-1],11608,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1965957Z [229210,[0.0011848,0,-1],11609,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966097Z [229210,[0.0001938,1,5.28349473],11610,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966104Z [229210,[0.00019371,1,15.85048421],11611,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966116Z [229210,[0.0001937,1,419.74788449],11612,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966125Z [229210,[0.00019336,1,770.30076426],11613,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966131Z [229210,[0.00019402,1,-243.79076186],11614,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966236Z [229210,[0.00019403,1,-487.98212106],11615,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966243Z [229210,[0.00019408,1,-10.60464926],11616,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966252Z [229210,[0.00019421,1,-26.51162316],11617,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1966259Z [229210,[0.00019439,1,-80.88651474],11618,1704067209187,"book","DOTBTC"]
2024-01-01T00:00:09.1989854Z [60594,[0.00001959,0,-1],2908,1704067209187,"book","OMGBTC"]
2024-01-01T00:00:09.1990014Z [60594,[0.001437,1,-29.07432394],2909,1704067209187,"book","OMGBTC"]
2024-01-01T00:00:09.2020414Z [229206,[8.1768,0,1],11630,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020446Z [229206,[8.2047,0,-1],11631,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020452Z [229206,[8.2081,0,-1],11632,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020461Z [229206,[8.2126,0,-1],11633,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020469Z [229206,[8.188,1,1.31058882],11634,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020479Z [229206,[8.1879,1,40],11635,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020488Z [229206,[8.1783,1,301.22204358],11636,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020500Z [229206,[8.1782,1,295.01694903],11637,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020510Z [229206,[8.1775,1,603.7870347],11638,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020518Z [62509,[0.00037066,0,-1],10318,1704067209190,"book","EOSETH"]
2024-01-01T00:00:09.2020526Z [229206,[8.2044,2,-112.84035277],11639,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020549Z [229206,[8.2046,1,-33],11640,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020557Z [62509,[0.00037065,1,-33.14775278],10319,1704067209190,"book","EOSETH"]
2024-01-01T00:00:09.2020665Z [229206,[8.2086,1,-10.66264742],11641,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020674Z [229206,[8.2112,1,-4.7429932],11642,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020712Z [229206,[8.2118,1,-15.99397114],11643,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2020758Z [229206,[8.2125,1,-28.10561383],11644,1704067209192,"book","DOTUST"]
2024-01-01T00:00:09.2037867Z [120797,[13.961,0,1],4414,1704067209193,"book","NEOUSD"]
2024-01-01T00:00:09.2037904Z [120797,[13.95,0,1],4415,1704067209193,"book","NEOUSD"]
2024-01-01T00:00:09.2037911Z [120797,[13.963,1,32.39432469],4416,1704067209193,"book","NEOUSD"]
2024-01-01T00:00:09.2037917Z [120797,[13.952,2,221.83860174],4417,1704067209193,"book","NEOUSD"]
2024-01-01T00:00:09.2037924Z [120797,[6.0075,1,13.152951],4418,1704067209193,"book","NEOUSD"]
2024-01-01T00:00:09.2046450Z [255019,[11.851,0,1],210,1704067209188,"book","TIAUSD"]
2024-01-01T00:00:09.2046457Z [255019,[11.756,0,1],211,1704067209188,"book","TIAUSD"]
2024-01-01T00:00:09.2046464Z [255019,[11.869,1,150],212,1704067209188,"book","TIAUSD"]
2024-01-01T00:00:09.2060123Z [532058,[8.8148,0,1],2011,1704067209192,"book","AXSUST"]
2024-01-01T00:00:09.2073673Z [143948,[0.82447,0,1],724,1704067209195,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073696Z [143948,[0.82446,0,1],725,1704067209195,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073701Z [143948,[0.82442,0,1],726,1704067209195,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073706Z [143948,[0.83407,0,-1],727,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073712Z [143948,[0.83408,0,-1],728,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073918Z [143948,[0.83412,0,-1],729,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073923Z [143948,[0.83947,0,-1],730,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073927Z [143948,[0.82451,1,1319.08231117],731,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073933Z [143948,[0.8245,1,200],732,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073936Z [143948,[0.83403,1,-358.12050238],733,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073940Z [143948,[0.83404,1,-200],734,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2073951Z [143948,[0.83891,1,-30.10105972],735,1704067209196,"book","LUNA2:USD"]
2024-01-01T00:00:09.2075215Z [123417,[0.036289,0,1],2005,1704067209193,"book","CHZUSD"]
2024-01-01T00:00:09.2075238Z [123417,[0.036288,1,47061.5953487],2006,1704067209193,"book","CHZUSD"]
2024-01-01T00:00:09.2075247Z [123417,[0.086557,1,-2525],2007,1704067209193,"book","CHZUSD"]
2024-01-01T00:00:09.2096308Z [532062,[3.6478,0,1],2014,1704067209194,"book","NEAR:USD"]
2024-01-01T00:00:09.2096314Z [532062,[3.6438,0,1],2015,1704067209194,"book","NEAR:USD"]
2024-01-01T00:00:09.2096319Z [532062,[3.6433,1,859.07136964],2016,1704067209194,"book","NEAR:USD"]
2024-01-01T00:00:09.2096625Z [532074,[0.082572,0,-1],2022,1704067209195,"book","UTKUSD"]
2024-01-01T00:00:09.2096633Z [532074,[0.082556,4,-1849.56165474],2023,1704067209195,"book","UTKUSD"]
2024-01-01T00:00:09.2096640Z [532074,[0.082571,1,-3097.40685992],2024,1704067209195,"book","UTKUSD"]
2024-01-01T00:00:09.2097408Z [62391,[2062.8,0,1],9472,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097414Z [62391,[2061.1,0,1],9473,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097419Z [62391,[2060.1,0,1],9474,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097423Z [62391,[2058.9,0,1],9475,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097427Z [62391,[2057.4,0,1],9476,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097430Z [62391,[2055.9,0,1],9477,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097434Z [62391,[2062.9,1,0.73642566],9478,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097437Z [62391,[2061,1,1.47285132],9479,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097453Z [62391,[2059.9,1,1.84106416],9480,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097479Z [62391,[2059,2,7.41708629],9481,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097491Z [62391,[2057.5,1,2.70022743],9482,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2097517Z [62391,[2055.7,1,3.19117788],9483,1704067209197,"book","ETHEUT"]
2024-01-01T00:00:09.2102502Z [555907,[3.3082,0,1],712,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102530Z [555907,[3.308,0,1],713,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102536Z [555907,[3.2948,0,1],714,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102541Z [555907,[3.3338,0,-1],715,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102694Z [555907,[3.3084,1,41.37004623],716,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102712Z [555907,[3.2951,1,576.20539504],717,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2102721Z [555907,[3.3339,1,-569.75362424],718,1704067209195,"book","ETHW:USD"]
2024-01-01T00:00:09.2116881Z [62362,[721980,0,-1],9484,1704067209199,"book","BTC:MXNT"]
2024-01-01T00:00:09.2116903Z [62362,[721970,1,-0.00129222],9485,1704067209199,"book","BTC:MXNT"]
2024-01-01T00:00:09.2146744Z [73444,[0.00002886,0,1],455,1704067209204,"book","FLOKI:UST"]
2024-01-01T00:00:09.2146749Z [73444,[0.0000343,1,1390192.36728379],456,1704067209204,"book","FLOKI:UST"]
2024-01-01T00:00:09.2157048Z [132975,[0.45974,0,1],547,1704067209206,"book","BLUR:UST"]
2024-01-01T00:00:09.2157190Z [132975,[0.45955,1,523.32709371],548,1704067209206,"book","BLUR:UST"]
2024-01-01T00:00:09.2159192Z [62517,[38.541,0,1],10320,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159289Z [62517,[38.516,0,1],10321,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159295Z [62517,[38.143,0,1],10322,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159301Z [62517,[38.575,0,-1],10323,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159305Z [62517,[38.599,0,-1],10324,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159315Z [62517,[38.608,0,-1],10325,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159501Z [62517,[38.623,0,-1],10326,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159562Z [62517,[38.726,0,-1],10327,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159611Z [62517,[38.889,0,-1],10328,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159622Z [62517,[38.983,0,-1],10329,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159738Z [62517,[38.537,1,2.0746],10330,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159763Z [62517,[38.404,2,121.61548458],10331,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2159767Z [62517,[38.111,1,100.85978818],10332,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160063Z [62517,[20,3,8.841192],10333,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160087Z [62517,[38.574,1,-32.22893409],10334,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160094Z [62517,[38.6,2,-17.44269674],10335,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160102Z [62517,[38.609,1,-22.65343557],10336,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160110Z [62517,[38.624,2,-185.31679446],10337,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160116Z [62517,[38.656,1,-39.65041364],10338,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160122Z [62517,[38.914,1,-113.98730562],10339,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160128Z [62517,[38.989,1,-124.98185359],10340,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160145Z [62517,[64.174,1,-0.89926201],10341,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160184Z [62517,[64.475,1,-2.99948316],10342,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2160199Z [62517,[64.831,1,-2.99561286],10343,1704067209204,"book","AVAX:USD"]
2024-01-01T00:00:09.2183868Z [227470,[0.1288,0,-1],4750,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2183956Z [227470,[0.12919,0,-1],4751,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184118Z [227470,[0.12993,0,-1],4752,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184275Z [227470,[0.12859,1,-2352.36778241],4753,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184282Z [227470,[0.12883,1,-6310.51680719],4754,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184288Z [227470,[0.12903,1,-3841.49184148],4755,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184294Z [227470,[0.1293,1,-30962.61379976],4756,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2184300Z [227470,[0.12991,1,-46443.92069964],4757,1704067209207,"book","XLMUST"]
2024-01-01T00:00:09.2260340Z [60587,[1680.2,0,1],2910,1704067209214,"book","MKRUST"]
2024-01-01T00:00:09.2260389Z [60587,[1680.3,2,3.75240814],2911,1704067209214,"book","MKRUST"]
2024-01-01T00:00:09.2262832Z [255003,[0.67093,0,1],2657,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2262873Z [255003,[0.67366,0,-1],2658,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2262885Z [255003,[0.67367,0,-1],2659,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2262896Z [255003,[0.67469,0,-1],2660,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2262902Z [255003,[0.67364,3,-2674.18171508],2661,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2262909Z [255003,[0.67468,1,-37.0967387],2662,1704067209212,"book","FETUSD"]
2024-01-01T00:00:09.2267486Z [129114,[6.8706,0,1],3777,1704067209214,"book","FILUST"]
2024-01-01T00:00:09.2267581Z [129114,[6.9322,0,-1],3778,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267590Z [129114,[6.9596,0,-1],3779,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267598Z [129114,[6.8717,1,26.1398592],3780,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267607Z [129114,[6.932,1,-196.7289985],3781,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267615Z [129114,[6.9321,3,-255.27316435],3782,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267621Z [129114,[6.9323,2,-391],3783,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267630Z [129114,[6.9527,1,-23.12624466],3784,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267636Z [129114,[6.9675,1,-46.90646388],3785,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2267644Z [129114,[6.9676,1,-867.39253012],3786,1704067209215,"book","FILUST"]
2024-01-01T00:00:09.2300086Z [74751,[164.79,0,1],4691,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300264Z [74751,[164.77,0,1],4692,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300269Z [74751,[164.73,0,1],4693,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300278Z [74751,[164.7,0,1],4694,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300285Z [74751,[164.65,0,1],4695,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300293Z [74751,[164.55,0,1],4696,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300299Z [74751,[164.43,0,1],4697,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300318Z [74751,[165.05,0,-1],4698,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300328Z [74751,[165.46,0,-1],4699,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300342Z [74751,[165.64,0,-1],4700,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300347Z [74751,[166.1,0,-1],4701,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300356Z [74751,[164.8,1,2.34193946],4702,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300363Z [74751,[164.78,1,3.74710314],4703,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300370Z [74751,[164.76,1,4.895],4704,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300469Z [74751,[164.74,1,7.49420629],4705,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300498Z [74751,[164.71,2,30.13038294],4706,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300512Z [74751,[164.69,2,20.37935316],4707,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300525Z [74751,[164.66,1,23.37412596],4708,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300538Z [74751,[164.56,1,30.58550712],4709,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300549Z [74751,[164.48,1,42.1483653],4710,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300562Z [74751,[165.19,1,-2.86574064],4711,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300577Z [74751,[165.45,1,-4.77471077],4712,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300591Z [74751,[165.47,1,-14.03124512],4713,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300656Z [74751,[165.63,1,-7.16206616],4714,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300675Z [74751,[165.7,2,-88.917365],4715,1704067209215,"book","XMRUST"]
2024-01-01T00:00:09.2300682Z [196518,[42302,0,1],12502,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304402Z [196518,[42283,0,1],12503,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304434Z [196518,[42247,0,1],12504,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304442Z [196518,[42217,0,1],12505,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304448Z [196518,[42204,0,1],12506,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304708Z [196518,[42202,0,1],12507,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304714Z [196518,[41963,0,1],12508,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304718Z [196518,[42388,0,-1],12509,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304724Z [196518,[42393,0,-1],12510,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304941Z [196518,[42395,0,-1],12511,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304966Z [196518,[42409,0,-1],12512,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304973Z [196518,[42701,0,-1],12513,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304981Z [196518,[42301,2,0.1085431],12514,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304989Z [196518,[42298,1,0.02904979],12515,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2304996Z [196518,[42297,1,0.14085763],12516,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305003Z [196518,[42278,1,0.18174],12517,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305017Z [196518,[42248,1,0.27996465],12518,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305047Z [196518,[42223,2,0.87765769],12519,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305087Z [196518,[42222,1,4.4999],12520,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305100Z [196518,[42208,1,0.6999],12521,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305108Z [196518,[42203,1,0.44370156],12522,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305141Z [196518,[41945,2,1.38846085],12523,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305150Z [196518,[41712,1,0.00026131],12524,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305188Z [196518,[42330,3,-0.23328382],12525,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305199Z [196518,[42331,2,-0.0453276],12526,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305210Z [196518,[42359,1,-0.008],12527,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305245Z [196518,[42383,1,-0.00036],12528,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305269Z [196518,[42384,1,-0.44687838],12529,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305293Z [196518,[42389,1,-0.38947569],12530,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305387Z [196518,[42392,1,-0.78872786],12531,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305405Z [196518,[42408,1,-0.41729538],12532,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2305410Z [196518,[42686,1,-1.3909846],12533,1704067209216,"book","BTCUSD"]
2024-01-01T00:00:09.2311856Z [132657,[72.749,0,1],9307,1704067209219,"book","LTCUSD"]
2024-01-01T00:00:09.2311865Z [132657,[72.958,0,-1],9308,1704067209219,"book","LTCUSD"]
2024-01-01T00:00:09.2311871Z [132657,[72.747,1,7.85346248],9309,1704067209219,"book","LTCUSD"]
2024-01-01T00:00:09.2311878Z [132657,[72.959,1,-10.08921572],9310,1704067209219,"book","LTCUSD"]
2024-01-01T00:00:09.2312486Z [143214,[0.00002291,4,2654.44065645],4189,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312517Z [143214,[0.0000229,2,2517.54430244],4190,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312523Z [143214,[0.00002289,3,6164.14808043],4191,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312583Z [143214,[0.00002288,5,20508.48122138],4192,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312594Z [143214,[0.00002287,2,10223.35629911],4193,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312631Z [143214,[0.00002297,2,-1112.72634418],4194,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312657Z [143214,[0.00002298,3,-1485.25062948],4195,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312679Z [143214,[0.00002299,4,-5769.40976106],4196,1704067209217,"book","MATIC:BTC"]
2024-01-01T00:00:09.2312964Z [143210,[0.96862,0,1],4208,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2312974Z [143210,[0.96852,0,1],4209,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2312997Z [143210,[0.94,0,1],4210,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313030Z [143210,[0.4909,0,1],4211,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313040Z [143210,[0.97153,0,-1],4212,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313143Z [143210,[0.9717,0,-1],4213,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313172Z [143210,[0.97183,0,-1],4214,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313180Z [143210,[0.97269,0,-1],4215,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313188Z [143210,[0.9727,0,-1],4216,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313194Z [143210,[0.97321,0,-1],4217,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313203Z [143210,[0.96866,1,3991.36490752],4218,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313209Z [143210,[0.96856,1,1558.34016019],4219,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313225Z [143210,[0.96855,1,4502.28831523],4220,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313272Z [143210,[0.96835,1,1076.06690307],4221,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313281Z [143210,[0.92,1,250],4222,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313318Z [143210,[0.97155,1,-337.82663634],4223,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313337Z [143210,[0.97169,1,-901.78799555],4224,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313368Z [143210,[0.97181,1,-563.0443939],4225,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313380Z [143210,[0.97234,1,-1698.73522738],4226,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313413Z [143210,[0.97268,1,-2690.05500932],4227,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2313441Z [143210,[0.97295,1,-2477.29565878],4228,1704067209217,"book","MATIC:USD"]
2024-01-01T00:00:09.2316849Z [81160,[0.058677,0,-1],413,1704067209215,"book","XDCUSD"]
2024-01-01T00:00:09.2317064Z [81160,[0.058675,1,-3514.66288275],414,1704067209215,"book","XDCUSD"]
2024-01-01T00:00:09.2325720Z [98423,[20.527,1,237.75904443],4220,1704067209221,"book","MLNUSD"]
2024-01-01T00:00:09.2330770Z [123428,[0.43326,0,1],2011,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330792Z [123428,[0.4263,0,1],2012,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330798Z [123428,[0.43527,0,-1],2013,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330803Z [123428,[0.43555,0,-1],2014,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330808Z [123428,[0.43604,0,-1],2015,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330813Z [123428,[0.44185,0,-1],2016,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330818Z [123428,[0.44186,0,-1],2017,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330823Z [123428,[0.43343,1,912.49999999],2018,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330828Z [123428,[0.43294,1,1811.21323528],2019,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330832Z [123428,[0.42841,1,1233.85256475],2020,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330838Z [123428,[0.43563,1,-1813.78676469],2021,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330843Z [123428,[0.4394,1,-94.88426061],2022,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2330847Z [123428,[0.44268,1,-9203.38184565],2023,1704067209216,"book","1INCH:UST"]
2024-01-01T00:00:09.2331098Z [71248,[5.121,1,-4.97402321],1392,1704067209223,"book","GTXUSD"]
2024-01-01T00:00:09.2331989Z [69733,[0.60385,0,1],2005,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332001Z [69733,[0.60345,0,1],2006,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332015Z [69733,[0.60695,0,-1],2007,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332058Z [69733,[0.60714,0,-1],2008,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332068Z [69733,[0.60718,0,-1],2009,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332103Z [69733,[0.60757,0,-1],2010,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332130Z [69733,[0.60769,0,-1],2011,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332156Z [69733,[0.60802,0,-1],2012,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332181Z [69733,[0.60855,0,-1],2013,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332213Z [69733,[0.61002,0,-1],2014,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332239Z [69733,[0.60407,2,966.43133368],2015,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332354Z [69733,[0.60392,1,1677.01215079],2016,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332378Z [69733,[0.60384,1,916.8715304],2017,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332385Z [69733,[0.60697,1,-10.11686153],2018,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332393Z [69733,[0.6072,1,-30.35058459],2019,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332399Z [69733,[0.6075,1,-70.81803071],2020,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332403Z [69733,[0.60768,1,-67.10745853],2021,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332422Z [69733,[0.60796,1,-151.75292295],2022,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332464Z [69733,[0.60849,1,-202.3372306],2023,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2332487Z [69733,[0.61001,1,-187.49415708],2024,1704067209222,"book","CRVUSD"]
2024-01-01T00:00:09.2336857Z [73440,[4e-8,0,1],466,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2336956Z [73440,[0.00003479,1,154399.47369037],467,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337135Z [73440,[0.00003468,1,2054271.70510035],468,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337708Z [73440,[0.00003458,1,2443245.48494522],469,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337725Z [73440,[0.00003451,1,8400066.68954586],470,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337733Z [73440,[0.00003442,1,20924839.17110681],471,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337742Z [73440,[0.00003438,1,27424345.81157506],472,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337751Z [73440,[0.00003432,1,53643583.99700608],473,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337756Z [73440,[0.00003425,1,105514475.13149686],474,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2337764Z [73440,[1e-8,2,2500210363.9491506],475,1704067209223,"book","FLOKI:USD"]
2024-01-01T00:00:09.2341754Z [165333,[2284.2,0,-1],1418,1704067209220,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:09.2342124Z [165333,[2284.1,1,-97.88857895],1419,1704067209220,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:09.2342763Z [107963,[7.2026,0,1],4770,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2342780Z [107963,[7.1863,0,1],4771,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2342793Z [107963,[7.1586,0,1],4772,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2342962Z [107963,[7.2278,0,-1],4773,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343080Z [107963,[7.2282,0,-1],4774,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343179Z [107963,[7.23,0,-1],4775,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343185Z [107963,[7.2327,0,-1],4776,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343188Z [107963,[7.2361,0,-1],4777,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343194Z [107963,[7.237,0,-1],4778,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343206Z [107963,[7.2555,0,-1],4779,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343291Z [107963,[7.2013,1,24.15028876],4780,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343311Z [107963,[7.1812,1,8.1358572],4781,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343317Z [107963,[7.1543,1,51.86088286],4782,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343321Z [107963,[7.2281,1,-36],4783,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343333Z [107963,[7.2289,1,-5.97936471],4784,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343370Z [107963,[7.2312,2,-105.85386584],4785,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343395Z [107963,[7.2337,1,-17.93809415],4786,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343429Z [107963,[7.2352,1,-23.91745887],4787,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343458Z [107963,[7.2363,1,-60.70792549],4788,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343633Z [107963,[7.2368,1,-35.78040995],4789,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343638Z [107963,[7.2554,1,-39.77724442],4790,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2343642Z [107963,[30.01,1,-20],4791,1704067209223,"book","UNIUSD"]
2024-01-01T00:00:09.2353968Z [81162,[0.058553,0,-1],417,1704067209221,"book","XDCUST"]
2024-01-01T00:00:09.2353974Z [81162,[0.058554,0,-1],418,1704067209221,"book","XDCUST"]
2024-01-01T00:00:09.2353980Z [81162,[0.058551,1,-3903.7185993],419,1704067209221,"book","XDCUST"]
2024-01-01T00:00:09.2354658Z [81162,[0.058552,1,-171.58184893],420,1704067209221,"book","XDCUST"]
2024-01-01T00:00:09.2370124Z [194396,[0.0050102,0,1],390,1704067209222,"book","CCDUST"]
2024-01-01T00:00:09.2370157Z [194396,[0.0050167,1,24784.18393295],391,1704067209222,"book","CCDUST"]
2024-01-01T00:00:09.2371558Z [101938,[10.609,0,-1],2719,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371658Z [101938,[10.624,0,-1],2720,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371664Z [101938,[10.64,0,-1],2721,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371669Z [101938,[10.58,2,13.98961877],2722,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371675Z [101938,[10.61,1,-8.24996078],2723,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371682Z [101938,[10.615,1,-2.22135343],2724,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371688Z [101938,[10.616,1,-13.19993725],2725,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371693Z [101938,[10.617,2,-15.26502366],2726,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371699Z [101938,[10.627,1,-7.61572486],2727,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371703Z [101938,[10.637,2,-36.26288768],2728,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2371709Z [101938,[10.638,1,-377.61063859],2729,1704067209223,"book","ATOUST"]
2024-01-01T00:00:09.2409422Z [143218,[0.96921,0,1],4229,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409447Z [143218,[0.96908,0,1],4230,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409452Z [143218,[0.97076,0,-1],4231,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409458Z [143218,[0.97081,0,-1],4232,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409681Z [143218,[0.97166,0,-1],4233,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409687Z [143218,[0.96922,1,225.10392001],4234,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409692Z [143218,[0.96909,1,337.65588001],4235,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409696Z [143218,[0.96881,1,97.92010147],4236,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409701Z [143218,[0.96862,1,451.2635082],4237,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409705Z [143218,[0.96831,1,722.70831664],4238,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409709Z [143218,[0.9683,2,3566.84360181],4239,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409713Z [143218,[0.97074,1,-88.68614223],4240,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409717Z [143218,[0.97075,1,-1078],4241,1704067209226,"book","MATIC:UST"]
2024-01-01T00:00:09.2409721Z [143218,[0.97082,1,-337.81987018],4242,1704067209227,"book","MATIC:UST"]
2024-01-01T00:00:09.2409724Z [143218,[0.97165,4,-4740.38891132],4243,1704067209227,"book","MATIC:UST"]
2024-01-01T00:00:09.2415300Z [73432,[0.77204,0,1],476,1704067209231,"book","SUIUSD"]
2024-01-01T00:00:09.2415431Z [196524,[5953000,0,1],12534,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415437Z [73432,[0.77124,1,2456.5050923],477,1704067209231,"book","SUIUSD"]
2024-01-01T00:00:09.2415442Z [196524,[5951700,0,1],12535,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415451Z [196524,[5950600,0,1],12536,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415456Z [196524,[5971900,0,-1],12537,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415460Z [196524,[5972100,0,-1],12538,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415463Z [196524,[5994400,0,-1],12539,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415467Z [196524,[6001800,0,-1],12540,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415472Z [196524,[5952900,1,0.03958773],12541,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415475Z [196524,[5951600,1,0.14613442],12542,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415727Z [196524,[5950500,1,0.11134051],12543,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415737Z [196524,[5971800,1,-0.01985412],12544,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415742Z [196524,[5972000,1,-0.02978118],12545,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415746Z [196524,[5978200,1,-0.26926209],12546,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415749Z [196524,[5980200,1,-0.22801216],12547,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2415754Z [196524,[6001600,1,-0.44347578],12548,1704067209227,"book","BTCJPY"]
2024-01-01T00:00:09.2419772Z [67538,[3.6478,0,1],695,1704067209232,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.2419781Z [67538,[3.6467,0,1],696,1704067209232,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.2420085Z [67538,[3.6463,1,9435.85971623],697,1704067209232,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.2420093Z [67538,[3.638,1,9498.66445619],698,1704067209232,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.2424552Z [143231,[67.823,0,1],4247,1704067209231,"book","EGLD:UST"]
2024-01-01T00:00:09.2424671Z [143231,[67.736,0,1],4248,1704067209231,"book","EGLD:UST"]
2024-01-01T00:00:09.2424676Z [143231,[67.803,1,15.36083113],4249,1704067209231,"book","EGLD:UST"]
2024-01-01T00:00:09.2424681Z [143231,[67.735,1,3.25512794],4250,1704067209231,"book","EGLD:UST"]
2024-01-01T00:00:09.2425849Z [120804,[13.942,0,1],4421,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425883Z [120804,[13.925,0,1],4422,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425891Z [120804,[13.923,0,1],4423,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425897Z [120804,[13.943,1,73.33464431],4424,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425903Z [120804,[13.926,1,356.35268545],4425,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425909Z [120804,[13.924,1,422.25025239],4426,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2425924Z [120804,[14.004,1,-29.77535875],4427,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2426082Z [120804,[14.005,1,-149.37771858],4428,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2426094Z [120804,[14.041,1,-125.27731625],4429,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2426099Z [120804,[14.071,1,-0.79734901],4430,1704067209233,"book","NEOUST"]
2024-01-01T00:00:09.2432593Z [81166,[0.00063494,0,1],421,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432622Z [81166,[0.00063444,0,1],422,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432629Z [81166,[0.00063018,0,1],423,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432633Z [81166,[0.00062529,0,1],424,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432639Z [81166,[0.00063658,0,-1],425,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432849Z [81166,[0.00063674,0,-1],426,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432855Z [81166,[0.00063698,0,-1],427,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432861Z [81166,[0.0006373,0,-1],428,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432867Z [81166,[0.00063778,0,-1],429,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432872Z [81166,[0.00063889,0,-1],430,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432878Z [81166,[0.00063428,1,27471.22348431],431,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432882Z [81166,[0.00062975,1,412068.35226475],432,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432888Z [81166,[0.0006185,1,1452861.53085507],433,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432894Z [81166,[0.00063647,1,-2745.72043354],434,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432900Z [81166,[0.00063663,1,-5491.44086708],435,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432905Z [81166,[0.00063687,1,-8237.16130063],436,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432910Z [81166,[0.00063719,1,-13728.60216771],437,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432916Z [81166,[0.00063767,1,-27457.20433543],438,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2432923Z [81166,[0.00063866,1,-153828.81109351],439,1704067209228,"book","SPELL:USD"]
2024-01-01T00:00:09.2450589Z [62524,[0.0009103,0,1],10344,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451160Z [62524,[0.00091027,0,1],10345,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451208Z [112281,[13.274,0,1],2474,1704067209234,"book","ICPUSD"]
2024-01-01T00:00:09.2451216Z [62524,[0.00091005,0,1],10346,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451224Z [62524,[0.00090983,0,1],10347,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451230Z [62524,[0.00090951,0,1],10348,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451237Z [62524,[0.00090909,0,1],10349,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451242Z [62524,[0.00090906,0,1],10350,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451248Z [62524,[0.00090855,0,1],10351,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451257Z [62524,[0.00090551,0,1],10352,1704067209233,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451262Z [62524,[0.00091189,0,-1],10353,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451268Z [62524,[0.00091214,0,-1],10354,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451272Z [62524,[0.00091237,0,-1],10355,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451279Z [62524,[0.00091265,0,-1],10356,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451283Z [62524,[0.00091291,0,-1],10357,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451289Z [62524,[0.00091947,0,-1],10358,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451295Z [62524,[0.00091031,1,18.18107107],10359,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451302Z [62524,[0.00091025,1,9.03213713],10360,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451308Z [62524,[0.00091006,1,13.5482057],10361,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451315Z [62524,[0.00090984,1,18.06427427],10362,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451398Z [62524,[0.00090949,1,22.58034284],10363,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451414Z [62524,[0.00090917,1,27.09641141],10364,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451421Z [62524,[0.00090823,1,163.74468437],10365,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2451427Z [62524,[0.00090552,3,268.31640304],10366,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455730Z [62524,[0.00091188,1,-8.34438372],10367,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455816Z [62524,[0.00091212,1,-13.60002558],10368,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455821Z [62524,[0.00091234,1,-18.13336744],10369,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455827Z [62524,[0.00091264,1,-26.92122274],10370,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455831Z [62524,[0.0009129,1,-44.42858097],10371,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455835Z [62524,[0.00091409,1,-55.34194648],10372,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2455839Z [62524,[0.00091946,1,-74.88639793],10373,1704067209234,"book","AVAX:BTC"]
2024-01-01T00:00:09.2458360Z [62383,[1788.2,0,1],9492,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458366Z [62383,[1787.6,0,1],9493,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458371Z [62383,[1786.7,0,1],9494,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458376Z [62383,[1785.8,0,1],9495,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458382Z [62383,[1785.1,0,1],9496,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458388Z [62383,[1788.3,1,3.38295343],9497,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458395Z [62383,[1787.3,1,4.83279061],9498,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458401Z [62383,[1786.8,1,6.2826278],9499,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458408Z [62383,[1785.9,1,7.73246498],9500,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2458414Z [62383,[1785.2,1,9.66558124],9501,1704067209233,"book","ETHGBP"]
2024-01-01T00:00:09.2505783Z [62375,[2053.3,0,1],9504,1704067209238,"book","ETHEUR"]
2024-01-01T00:00:09.2505789Z [62375,[6203.5,0,-1],9505,1704067209238,"book","ETHEUR"]
2024-01-01T00:00:09.2505796Z [62375,[2053.4,1,3.47260089],9506,1704067209238,"book","ETHEUR"]
2024-01-01T00:00:09.2505804Z [62375,[2073.5,1,-3.37953483],9507,1704067209238,"book","ETHEUR"]
2024-01-01T00:00:09.2505821Z [62375,[2073.8,1,-10.75378011],9508,1704067209238,"book","ETHEUR"]
2024-01-01T00:00:09.2516226Z [74745,[164.86,0,1],4743,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2516249Z [74745,[164.75,0,1],4744,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2516254Z [74745,[164.42,0,1],4745,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2516259Z [74745,[27.5,0,1],4746,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517230Z [74745,[165.65,0,-1],4747,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517338Z [74745,[165.71,0,-1],4748,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517351Z [74745,[164.92,1,36.13],4749,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517360Z [74745,[164.91,1,4.762],4750,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517366Z [74745,[164.88,1,8],4751,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517374Z [74745,[164.76,2,58.23333796],4752,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517383Z [74745,[164.45,1,65.49238149],4753,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517390Z [74745,[165.68,1,-30.52225915],4754,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517396Z [74745,[165.7,1,-22.81725601],4755,1704067209237,"book","XMRUSD"]
2024-01-01T00:00:09.2517709Z [60604,[0.87279,0,1],2923,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517735Z [60604,[0.85637,0,1],2924,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517742Z [60604,[0.8555,0,1],2925,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517753Z [60604,[0.85385,0,1],2926,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517759Z [60604,[0.84511,0,1],2927,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517765Z [60604,[0.84074,0,1],2928,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517771Z [60604,[0.88895,0,-1],2929,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517779Z [60604,[0.8728,1,36.5417419],2930,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517790Z [60604,[0.8837,1,-13.6525689],2931,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2517828Z [60604,[0.8882,1,-18302.8341875],2932,1704067209239,"book","KAVA:USD"]
2024-01-01T00:00:09.2526246Z [54672,[0.00051,0,1],4255,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526371Z [54672,[1.2566,0,-1],4256,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526381Z [54672,[3.9428,0,-1],4257,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526390Z [54672,[1.2508,2,1191.94235418],4258,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526398Z [54672,[1.2505,1,2922.33805003],4259,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526404Z [54672,[1.2548,1,-200],4260,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2526416Z [54672,[1.2567,1,-1211.88544712],4261,1704067209241,"book","SUSHI:USD"]
2024-01-01T00:00:09.2531717Z [71240,[42231,0,1],1409,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2531727Z [71240,[42217,0,1],1410,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2531737Z [71240,[42015,0,1],1411,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532002Z [71240,[41910,0,1],1412,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532030Z [71240,[41772,0,1],1413,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532039Z [71240,[41650,0,1],1414,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532047Z [71240,[42304,0,-1],1415,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532057Z [71240,[42328,0,-1],1416,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532064Z [71240,[42359,0,-1],1417,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532139Z [71240,[42395,0,-1],1418,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532146Z [71240,[42436,0,-1],1419,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532154Z [71240,[42500,0,-1],1420,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532162Z [71240,[42577,0,-1],1421,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532171Z [71240,[42797,0,-1],1422,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532178Z [71240,[42900,0,-1],1423,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532185Z [71240,[42232,1,0.00874915],1424,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532193Z [71240,[42218,1,0.00388666],1425,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532201Z [71240,[42016,1,0.07696183],1426,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532212Z [71240,[41911,1,0.09405691],1427,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532220Z [71240,[41773,1,0.11092496],1428,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532225Z [71240,[41651,1,0.1285876],1429,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532289Z [71240,[42303,1,-0.01607738],1430,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532300Z [71240,[42327,1,-0.00935591],1431,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532308Z [71240,[42361,1,-0.02996528],1432,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532317Z [71240,[42394,1,-0.03767843],1433,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532553Z [71240,[42435,1,-0.03654079],1434,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532562Z [71240,[42489,1,-0.07171641],1435,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532568Z [71240,[42499,1,-0.08850787],1436,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532596Z [71240,[42583,1,-0.10450299],1437,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532627Z [71240,[42796,1,-0.12072563],1438,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2532659Z [71240,[42899,1,-0.13615192],1439,1704067209244,"book","WBTUSD"]
2024-01-01T00:00:09.2537938Z [75241,[1.0025,0,-1],1427,1704067209242,"book","UDCUST"]
2024-01-01T00:00:09.2537947Z [75241,[1.0016,1,-8399.38995326],1428,1704067209242,"book","UDCUST"]
2024-01-01T00:00:09.2537955Z [75241,[1.0017,4,-39475.58937708],1429,1704067209242,"book","UDCUST"]
2024-01-01T00:00:09.2537970Z [75241,[1.0024,1,-10769.5899295],1430,1704067209242,"book","UDCUST"]
2024-01-01T00:00:09.2559721Z [78364,[0.00051925,0,-1],4534,1704067209244,"book","ETCBTC"]
2024-01-01T00:00:09.2559861Z [78364,[0.00051932,0,-1],4535,1704067209244,"book","ETCBTC"]
2024-01-01T00:00:09.2559987Z [78364,[0.00051923,1,-22.32754157],4536,1704067209244,"book","ETCBTC"]
2024-01-01T00:00:09.2560022Z [78364,[0.0005193,1,-182.42641031],4537,1704067209244,"book","ETCBTC"]
2024-01-01T00:00:09.2578224Z [242065,[1.0961,0,1],2665,1704067209243,"book","EUTUST"]
2024-01-01T00:00:09.2578484Z [242065,[1.0963,1,540.77725105],2666,1704067209243,"book","EUTUST"]
2024-01-01T00:00:09.2578503Z [242065,[1.0962,1,199.97495014],2667,1704067209243,"book","EUTUST"]
2024-01-01T00:00:09.2578509Z [242065,[1.096,1,958.95894793],2668,1704067209243,"book","EUTUST"]
2024-01-01T00:00:09.2582014Z [196541,[20.491,0,1],12562,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2582041Z [196541,[20.467,0,1],12563,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2582049Z [196541,[20.463,0,1],12564,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2582057Z [196541,[20.49,1,0.05675905],12565,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2582065Z [196541,[20.468,1,1.18246585],12566,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2582071Z [196541,[20.46,1,1.65107141],12567,1704067209244,"book","BTC:XAUT"]
2024-01-01T00:00:09.2606038Z [123424,[0.42801,0,1],2034,1704067209246,"book","1INCH:USD"]
2024-01-01T00:00:09.2606073Z [123424,[0.43584,0,-1],2035,1704067209246,"book","1INCH:USD"]
2024-01-01T00:00:09.2606081Z [123424,[0.43343,1,701.37308027],2036,1704067209246,"book","1INCH:USD"]
2024-01-01T00:00:09.2606087Z [123424,[10000,1,-2],2037,1704067209246,"book","1INCH:USD"]
2024-01-01T00:00:09.2623925Z [143224,[1.2511,0,1],4262,1704067209250,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624006Z [143224,[1.2538,0,-1],4263,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624014Z [143224,[1.2539,0,-1],4264,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624210Z [143224,[1.2548,0,-1],4265,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624226Z [143224,[1.2514,1,593.46009174],4266,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624372Z [143224,[1.2512,1,100],4267,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624401Z [143224,[1.255,1,-989.29440406],4268,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624512Z [143224,[1.2551,3,-1163.37254971],4269,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624542Z [143224,[1.256,1,-3193.03343474],4270,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2624550Z [143224,[1.2562,1,-276.13347855],4271,1704067209251,"book","SUSHI:UST"]
2024-01-01T00:00:09.2625317Z [81170,[0.00063446,0,1],453,1704067209248,"book","SPELL:UST"]
2024-01-01T00:00:09.2625324Z [81170,[0.0006336,0,1],454,1704067209248,"book","SPELL:UST"]
2024-01-01T00:00:09.2625364Z [81170,[0.00063792,0,-1],455,1704067209248,"book","SPELL:UST"]
2024-01-01T00:00:09.2625381Z [81170,[0.00063187,1,448904.17150334],456,1704067209248,"book","SPELL:UST"]
2024-01-01T00:00:09.2625423Z [81170,[0.00063786,1,-100171.22206535],457,1704067209248,"book","SPELL:UST"]
2024-01-01T00:00:09.2633885Z [69976,[0.56532,0,-1],376,1704067209253,"book","SEIUSD"]
2024-01-01T00:00:09.2644069Z [120810,[0.00000732,5,26289.36990908],4437,1704067209254,"book","IOTBTC"]
2024-01-01T00:00:09.2644194Z [60612,[0.024676,0,1],2934,1704067209252,"book","ZILUSD"]
2024-01-01T00:00:09.2677300Z [62387,[2281,0,1],9509,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677306Z [155160,[0.011141,1,55563.09097778],2306,1704067209256,"book","SWEAT:UST"]
2024-01-01T00:00:09.2677312Z [62387,[2279.6,1,1.52595426],9510,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677317Z [62387,[2015.6,1,0.0163],9511,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677322Z [62387,[2283.8,1,-8.5260746],9512,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677325Z [62387,[2283.9,2,-4.58763421],9513,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677329Z [62387,[2284.2,3,-4.67492873],9514,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2677333Z [62387,[2284.3,2,-4.46529624],9515,1704067209253,"book","ETHUST"]
2024-01-01T00:00:09.2678193Z [101934,[0.00025047,0,1],2730,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678213Z [101934,[0.00025034,0,1],2731,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678222Z [101934,[0.00025099,0,-1],2732,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678229Z [101934,[0.00025048,1,1.648196],2733,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678238Z [101934,[0.00025033,1,4.94548678],2734,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678248Z [101934,[0.00025098,1,-3.73073201],2735,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678388Z [101934,[0.000251,1,-13.20738713],2736,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2678394Z [101934,[0.00025102,2,-24.55607744],2737,1704067209256,"book","ATOBTC"]
2024-01-01T00:00:09.2684105Z [71222,[0.99096,0,1],1441,1704067209259,"book","EUTEUR"]
2024-01-01T00:00:09.2684178Z [71222,[0.99121,1,721.86531677],1442,1704067209259,"book","EUTEUR"]
2024-01-01T00:00:09.2690427Z [62369,[2280.2,0,1],9516,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690569Z [62369,[2284.2,0,-1],9517,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690576Z [62369,[2383,0,-1],9518,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690581Z [62369,[2281.4,2,10.59],9519,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690586Z [62369,[2280.3,3,2.73300227],9520,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690591Z [62369,[2279.2,1,2.67376564],9521,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690598Z [62369,[2279.1,1,4.9351154],9522,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690604Z [62369,[2284.1,1,-4.41935732],9523,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2690608Z [62369,[2284.4,2,-7.77833449],9524,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2691037Z [62369,[2284.7,1,-8.83877431],9525,1704067209256,"book","ETHUSD"]
2024-01-01T00:00:09.2691143Z [74172,[0.99649,0,-1],837,1704067209255,"book","MIMUSD"]
2024-01-01T00:00:09.2700324Z [101927,[1.2445,0,1],2739,1704067209258,"book","THETA:UST"]
2024-01-01T00:00:09.2700331Z [101927,[1.2446,1,668.44694118],2740,1704067209258,"book","THETA:UST"]
2024-01-01T00:00:09.2708606Z [163841,[1.559,0,1],1423,1704067209257,"book","ARBUSD"]
2024-01-01T00:00:09.2708619Z [163841,[1.5643,0,-1],1424,1704067209257,"book","ARBUSD"]
2024-01-01T00:00:09.2708624Z [163841,[1.5664,0,-1],1425,1704067209257,"book","ARBUSD"]
2024-01-01T00:00:09.2708637Z [163841,[1.5588,2,2099.24852557],1426,1704067209257,"book","ARBUSD"]
2024-01-01T00:00:09.2708668Z [163841,[1.5642,1,-28.0067721],1427,1704067209257,"book","ARBUSD"]
2024-01-01T00:00:09.2718199Z [155180,[3.3083,0,1],2312,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2718257Z [155180,[3.3055,0,1],2313,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2718264Z [155180,[3.3276,0,-1],2314,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2718270Z [155180,[3.3279,0,-1],2315,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2718276Z [155180,[3.3085,1,125.96754792],2316,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2718283Z [155180,[3.3084,1,4],2317,1704067209260,"book","ETHW:UST"]
2024-01-01T00:00:09.2722342Z [107273,[2290.1,0,-1],154,1704067209262,"book","ETH2X:USD"]
2024-01-01T00:00:09.2722347Z [107273,[2290.2,1,-0.65555005],155,1704067209262,"book","ETH2X:USD"]
2024-01-01T00:00:09.2742769Z [123432,[0.031463,0,1],2042,1704067209260,"book","JSTUSD"]
2024-01-01T00:00:09.2742776Z [123432,[0.031607,1,10219.94828152],2043,1704067209260,"book","JSTUSD"]
2024-01-01T00:00:09.2755228Z [132987,[8.2126,0,-1],552,1704067209232,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.2755306Z [132987,[8.2125,1,-8092.7022072],553,1704067209232,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.2755951Z [196538,[38310,0,1],12581,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2755964Z [196538,[38299,0,1],12582,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2755980Z [196538,[38294,0,1],12583,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2756033Z [196538,[38263,0,1],12584,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2756048Z [196538,[38257,0,1],12585,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2756057Z [196538,[38245,0,1],12586,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757235Z [196538,[38230,0,1],12587,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757264Z [196538,[38207,0,1],12588,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757270Z [196538,[38161,0,1],12589,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757275Z [196538,[38312,1,0.00205858],12590,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757281Z [196538,[38311,1,0.00411714],12591,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757284Z [196538,[38308,2,0.01039287],12592,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757290Z [196538,[38307,1,0.02058574],12593,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757295Z [196538,[38306,1,0.0001],12594,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757301Z [196538,[38300,2,0.0824435],12595,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757307Z [196538,[38295,2,0.13191086],12596,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757313Z [196538,[38261,1,0.2223274],12597,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757319Z [196538,[38258,1,0.04966356],12598,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757325Z [196538,[38246,1,0.07449534],12599,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757330Z [196538,[38225,1,0.09932713],12600,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757336Z [196538,[38208,1,0.1241589],12601,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2757343Z [196538,[38162,1,0.1820997],12602,1704067209262,"book","BTCEUT"]
2024-01-01T00:00:09.2762252Z [555884,[0.0069325,0,1],720,1704067209260,"book","VRAUST"]
2024-01-01T00:00:09.2772446Z [75231,[0.1868,0,1],1432,1704067209263,"book","DUSK:USD"]
2024-01-01T00:00:09.2808655Z [132678,[0.61519,0,1],9311,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2808713Z [132678,[0.61512,0,1],9312,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809261Z [132678,[0.61508,0,1],9313,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809404Z [132678,[0.61499,0,1],9314,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809420Z [132678,[0.61486,0,1],9315,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809708Z [132678,[0.61473,0,1],9316,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809866Z [132678,[0.6146,0,1],9317,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809886Z [132678,[0.61443,0,1],9318,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809893Z [132678,[0.61399,0,1],9319,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809906Z [132678,[0.61356,0,1],9320,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809944Z [132678,[0.61327,0,1],9321,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2809990Z [132678,[0.61313,0,1],9322,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810096Z [132678,[0.6127,0,1],9323,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810121Z [132678,[0.61235,0,1],9324,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810129Z [132678,[0.61062,0,1],9325,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810179Z [132678,[0.61035,0,1],9326,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810202Z [132678,[0.60871,0,1],9327,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810368Z [132678,[0.6078,0,1],9328,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810414Z [132678,[0.60707,0,1],9329,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810427Z [132678,[0.60372,0,1],9330,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810471Z [132678,[0.59742,0,1],9331,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810505Z [132678,[0.58901,0,1],9332,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810528Z [132678,[0.58071,0,1],9333,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810554Z [132678,[0.61604,0,-1],9334,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810593Z [132678,[0.6161,0,-1],9335,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810604Z [132678,[0.61614,0,-1],9336,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810644Z [132678,[0.61618,0,-1],9337,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810659Z [132678,[0.61623,0,-1],9338,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810693Z [132678,[0.61629,0,-1],9339,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810722Z [132678,[0.61636,0,-1],9340,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810761Z [132678,[0.61649,0,-1],9341,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810772Z [132678,[0.61662,0,-1],9342,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810807Z [132678,[0.61679,0,-1],9343,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810841Z [132678,[0.61723,0,-1],9344,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810880Z [132678,[0.61766,0,-1],9345,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810905Z [132678,[0.61808,0,-1],9346,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810939Z [132678,[0.61809,0,-1],9347,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2810961Z [132678,[0.61853,0,-1],9348,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811004Z [132678,[0.61892,0,-1],9349,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811032Z [132678,[0.62063,0,-1],9350,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811067Z [132678,[0.6213,0,-1],9351,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811076Z [132678,[0.62311,0,-1],9352,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811115Z [132678,[0.62318,0,-1],9353,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811139Z [132678,[0.62495,0,-1],9354,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811160Z [132678,[0.62774,0,-1],9355,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811327Z [132678,[0.63379,0,-1],9356,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811333Z [132678,[0.6422,0,-1],9357,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811340Z [132678,[0.65138,0,-1],9358,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811640Z [132678,[0.61516,1,1265.18547923],9359,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2811824Z [69980,[0.5622,0,-1],377,1704067209271,"book","SEIUST"]
2024-01-01T00:00:09.2811965Z [69980,[0.56532,0,-1],378,1704067209271,"book","SEIUST"]
2024-01-01T00:00:09.2811999Z [69980,[0.64983,1,-88.0313318],379,1704067209271,"book","SEIUST"]
2024-01-01T00:00:09.2812005Z [69980,[0.65999,1,-94.1975048],380,1704067209271,"book","SEIUST"]
2024-01-01T00:00:09.2812507Z [132678,[0.6151,1,2108.64246539],9360,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812525Z [132678,[0.61506,2,3452.09945155],9361,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812551Z [132678,[0.61497,1,3795.5564377],9362,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812581Z [132678,[0.61484,1,4639.01342386],9363,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812621Z [132678,[0.61471,1,5482.47041002],9364,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812639Z [132678,[0.61458,3,10497.04838911],9365,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812648Z [132678,[0.61441,1,7169.38438233],9366,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812663Z [132678,[0.61397,1,8434.56986157],9367,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812705Z [132678,[0.61354,1,10627.55802558],9368,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812718Z [132678,[0.61314,1,1752.51354016],9369,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812726Z [132678,[0.61311,1,15941.33703837],9370,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812786Z [132678,[0.61268,1,21255.11605117],9371,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812804Z [132678,[0.61229,1,2832.86710231],9372,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812810Z [132678,[0.61059,1,3984.10386191],9373,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812849Z [132678,[0.61008,1,26568.89506396],9374,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812865Z [132678,[0.60834,1,33211.11882995],9375,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812907Z [132678,[0.60781,1,5489.75660871],9376,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812925Z [132678,[0.60661,1,39853.34259594],9377,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812972Z [132678,[0.60351,1,8337.47013148],9378,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2812985Z [132678,[0.59743,1,8973.61675193],9379,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813020Z [132678,[0.58891,1,11423.75111802],9380,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813057Z [132678,[0.58007,1,13708.50134162],9381,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813069Z [132678,[0.56753,1,365.97796143],9382,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813178Z [132678,[0.5675,1,156.6700921],9383,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813191Z [132678,[0.61606,1,-1277.09926901],9384,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813236Z [132678,[0.61613,1,-2128.49878169],9385,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813272Z [132678,[0.61616,1,-4882],9386,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813280Z [132678,[0.61617,1,-2979.89829437],9387,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813318Z [132678,[0.61626,1,-3831.29780705],9388,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813330Z [132678,[0.61639,1,-4682.69731973],9389,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813367Z [132678,[0.61652,1,-5534.09683241],9390,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813378Z [132678,[0.61655,1,-2687.4998805],9391,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813418Z [132678,[0.61665,1,-6385.49634509],9392,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813428Z [132678,[0.61682,1,-7236.89585777],9393,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813448Z [132678,[0.61698,1,-4184.47271628],9394,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813607Z [132678,[0.61725,1,-8513.99512679],9395,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813619Z [132678,[0.61769,1,-10727.63385976],9396,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813643Z [132678,[0.61812,1,-16091.45078964],9397,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813667Z [132678,[0.61855,1,-21455.26771953],9398,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813692Z [132678,[0.61891,1,-7868.09068212],9399,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813722Z [132678,[0.62095,1,-9387.92161118],9400,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813731Z [132678,[0.62115,1,-26819.08464941],9401,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813777Z [132678,[0.62288,1,-33523.85581176],9402,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813788Z [132678,[0.62351,1,-10549.99914706],9403,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813801Z [132678,[0.62462,1,-40228.62697412],9404,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813836Z [132678,[0.62773,1,-13039.28667553],9405,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813846Z [132678,[0.63378,1,-9297.86227094],9406,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813886Z [132678,[0.64229,1,-10701.43216626],9407,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2813896Z [132678,[0.65098,1,-18345.31228502],9408,1704067209269,"book","XRPUSD"]
2024-01-01T00:00:09.2818406Z [74179,[0.060396,0,1],841,1704067209271,"book","QRDO:USD"]
2024-01-01T00:00:09.2818411Z [74179,[0.060363,1,6362.29859927],842,1704067209271,"book","QRDO:USD"]
2024-01-01T00:00:09.2835942Z [155174,[9.3529,0,1],2324,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2835971Z [155174,[9.3983,0,-1],2325,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2835999Z [155174,[9.4029,0,-1],2326,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836019Z [155174,[9.4076,0,-1],2327,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836054Z [155174,[9.4166,0,-1],2328,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836232Z [155174,[9.3524,1,93.15912136],2329,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836367Z [155174,[9.398,1,-30.02776651],2330,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836390Z [155174,[9.4039,1,-65.03607781],2331,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836396Z [155174,[9.4078,1,-92.90868259],2332,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836400Z [155174,[9.4182,1,-107.18],2333,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836405Z [155174,[9.4184,1,-120.78128737],2334,1704067209271,"book","APTUST"]
2024-01-01T00:00:09.2836865Z [227473,[1.018,0,-1],4805,1704067209273,"book","XTZUSD"]
2024-01-01T00:00:09.2836907Z [227473,[1.0181,2,-1286.56670183],4806,1704067209273,"book","XTZUSD"]
2024-01-01T00:00:09.2836975Z [227473,[1.81,1,-20],4807,1704067209273,"book","XTZUSD"]
2024-01-01T00:00:09.2848338Z [75221,[0.2226,0,1],1445,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848355Z [75221,[0.22151,0,1],1446,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848362Z [75221,[0.22075,0,1],1447,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848626Z [75221,[0.22327,0,-1],1448,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848640Z [75221,[0.22339,0,-1],1449,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848645Z [75221,[0.22356,0,-1],1450,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848681Z [75221,[0.22416,0,-1],1451,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848707Z [75221,[0.22469,0,-1],1452,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848767Z [75221,[0.22546,0,-1],1453,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848780Z [75221,[1.6927,0,-1],1454,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848785Z [75221,[0.22259,1,831.26635622],1455,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848816Z [75221,[0.22141,1,1566.82745362],1456,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848904Z [75221,[0.22064,1,2350.21197088],1457,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848908Z [75221,[0.22337,1,-392.52768886],1458,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848916Z [75221,[0.22346,1,-588.7915333],1459,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2848921Z [75221,[0.22359,1,-785.05537773],1460,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849325Z [75221,[0.22368,1,-6728],1461,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849332Z [75221,[0.22371,1,-785.06513478],1462,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849338Z [75221,[0.22384,1,-26365],1463,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849343Z [75221,[0.22401,1,-1177.5830666],1464,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849350Z [75221,[0.22462,1,-1570.11075547],1465,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849354Z [75221,[0.22539,1,-2355.16613321],1466,1704067209273,"book","ALGUSD"]
2024-01-01T00:00:09.2849621Z [62513,[0.83136,0,1],10374,1704067209269,"book","EOSUST"]
2024-01-01T00:00:09.2849726Z [62513,[0.83137,1,5822.82088708],10375,1704067209269,"book","EOSUST"]
2024-01-01T00:00:09.2880114Z [78345,[0.06077,0,1],4538,1704067209275,"book","TRXUSD"]
2024-01-01T00:00:09.2880144Z [78345,[0.06072,1,37836.471447],4539,1704067209275,"book","TRXUSD"]
2024-01-01T00:00:09.2884134Z [143951,[0.83715,0,-1],740,1704067209277,"book","LUNA2:UST"]
2024-01-01T00:00:09.2884599Z [143951,[0.83716,0,-1],741,1704067209277,"book","LUNA2:UST"]
2024-01-01T00:00:09.2884609Z [143951,[0.83713,1,-197.60910802],742,1704067209277,"book","LUNA2:UST"]
2024-01-01T00:00:09.2884615Z [143951,[0.83714,1,-653.0479597],743,1704067209277,"book","LUNA2:UST"]
2024-01-01T00:00:09.2941908Z [132675,[0.0024001,0,1],9415,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941915Z [132675,[0.002389,0,1],9416,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941926Z [132675,[0.002385,0,1],9417,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941935Z [132675,[0.0024097,0,-1],9418,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941941Z [132675,[0.00241,0,-1],9419,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941946Z [132675,[0.0024109,0,-1],9420,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2941954Z [132675,[0.0024,1,14.80824077],9421,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942060Z [132675,[0.0023982,1,25.65118748],9422,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942072Z [132675,[0.0023981,1,50.38702693],9423,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942078Z [132675,[0.0023875,1,58.32104303],9424,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942082Z [132675,[0.0023851,1,62.38459363],9425,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942087Z [132675,[0.0024092,1,-54.1027459],9426,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942091Z [132675,[0.0024099,1,-7.14637399],9427,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2942192Z [132675,[0.0024108,2,-157.2808872],9428,1704067209279,"book","SOLBTC"]
2024-01-01T00:00:09.2955509Z [132668,[101.3,0,1],9429,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955533Z [132668,[101.93,0,-1],9430,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955538Z [132668,[102.08,0,-1],9431,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955544Z [132668,[119.84,0,-1],9432,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955548Z [132668,[101.65,1,19.31],9433,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955553Z [132668,[101.63,1,24.9998321],9434,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955557Z [132668,[101.61,1,1],9435,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955561Z [132668,[101.56,1,29.76758054],9436,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955870Z [132668,[101.54,2,82.9178396],9437,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955896Z [132668,[101.53,2,358.30895718],9438,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955903Z [132668,[101.52,1,49.89683984],9439,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955910Z [132668,[101.51,2,11.01791437],9440,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955920Z [132668,[101.31,1,1],9441,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955926Z [132668,[101.28,6,213.69947519],9442,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955932Z [132668,[100.71,2,14.5718],9443,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955937Z [132668,[100.6,2,120.4999201],9444,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955943Z [132668,[101.78,1,-60],9445,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955950Z [132668,[101.8,1,-20],9446,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955956Z [132668,[101.83,3,-51.78418062],9447,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955961Z [132668,[101.85,1,-19.31],9448,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955967Z [132668,[101.91,3,-57.30908304],9449,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955973Z [132668,[102.03,1,-20.3777723],9450,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955978Z [132668,[102.04,2,-1.464097],9451,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2955984Z [132668,[102.07,1,-30.56665845],9452,1704067209284,"book","SOLUSD"]
2024-01-01T00:00:09.2975929Z [62494,[0.00001476,0,-1],10376,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976022Z [62494,[0.00001482,0,-1],10377,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976028Z [62494,[0.00001494,0,-1],10378,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976033Z [62494,[0.00002758,0,-1],10379,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976462Z [62494,[0.00001439,1,203.97845726],10380,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976494Z [62494,[0.00001435,1,4977.96385388],10381,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976503Z [62494,[0.00001434,1,33270.61582782],10382,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976509Z [62494,[0.00001463,1,-6.87005204],10383,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976518Z [62494,[0.00001464,2,-19270.91772676],10384,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976527Z [62494,[0.00001467,1,-26794.02431223],10385,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976535Z [62494,[0.00001469,1,-3361.96579138],10386,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2976941Z [81851,[2.2274,0,-1],2496,1704067209285,"book","BAND:UST"]
2024-01-01T00:00:09.2978602Z [62494,[0.00001474,1,-1765.25645104],10387,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2978632Z [62494,[0.00001475,2,-38529.12270118],10388,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2978803Z [62494,[0.00001481,1,-6713.03493788],10389,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.2978813Z [62494,[0.00001493,1,-8389.02353801],10390,1704067209286,"book","XRPBTC"]
2024-01-01T00:00:09.3003225Z [77284,[8056.1,0,1],2029,1704067209289,"book","YFIUST"]
2024-01-01T00:00:09.3003235Z [77284,[8098.1,0,-1],2030,1704067209289,"book","YFIUST"]
2024-01-01T00:00:09.3003451Z [77284,[8057.2,1,0.49442946],2031,1704067209289,"book","YFIUST"]
2024-01-01T00:00:09.3003457Z [77284,[8001.6,2,0.44394443],2032,1704067209289,"book","YFIUST"]
2024-01-01T00:00:09.3003462Z [77284,[8097.9,1,-0.04705192],2033,1704067209289,"book","YFIUST"]
2024-01-01T00:00:09.3019684Z [39294,[0.99952,0,1],3793,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019760Z [196528,[33292,0,1],12604,1704067209288,"book","BTCGBP"]
2024-01-01T00:00:09.3019768Z [39294,[0.99924,0,1],3794,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019778Z [39294,[0.99872,0,1],3795,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019787Z [39294,[0.99842,0,1],3796,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019796Z [39294,[1.001,9,145204.57410076],3797,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019803Z [39294,[0.99951,1,4900.06184225],3798,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019973Z [39294,[0.99925,1,5600.06998261],3799,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019982Z [39294,[0.99873,1,6770.22331615],3800,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3019991Z [39294,[0.99843,1,7087.37109503],3801,1704067209290,"book","USTUSD"]
2024-01-01T00:00:09.3051843Z [98412,[0.47288,0,1],4238,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3051864Z [98412,[0.4721,0,1],4239,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3051869Z [98412,[0.47091,0,1],4240,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3051874Z [98412,[0.46945,0,1],4241,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3051878Z [98412,[0.4679,0,1],4242,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3051885Z [98412,[0.46499,0,1],4243,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052108Z [98412,[0.46102,0,1],4244,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052128Z [98412,[0.45509,0,1],4245,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052132Z [98412,[0.47467,0,-1],4246,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052140Z [98412,[0.47628,0,-1],4247,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052147Z [98412,[0.47722,0,-1],4248,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052153Z [98412,[0.48005,0,-1],4249,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052158Z [98412,[0.48017,0,-1],4250,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052166Z [98412,[0.4924,0,-1],4251,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052290Z [98412,[0.50301,0,-1],4252,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052297Z [98412,[0.47303,1,364.08850036],4253,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052300Z [98412,[0.47219,1,8254.31488581],4254,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052305Z [98412,[0.47092,1,1318.34048722],4255,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052310Z [98412,[0.46946,1,1697.45829779],4256,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052315Z [98412,[0.46791,1,2035.63856008],4257,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052319Z [98412,[0.465,1,2759.40045636],4258,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052323Z [98412,[0.46103,1,3105.33730675],4259,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052327Z [98412,[0.4551,1,3457.30705899],4260,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052330Z [98412,[0.47468,1,-366.93994065],4261,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052333Z [98412,[0.47627,1,-531.17874301],4262,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052337Z [98412,[0.47721,1,-872.78104137],4263,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052407Z [98412,[0.47857,1,-1224.51839665],4264,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052411Z [98412,[0.47858,1,-12662.394363],4265,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052415Z [98412,[0.48004,2,-22721.51275098],4266,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052419Z [98412,[0.49239,1,-2740.92643245],4267,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3052422Z [98412,[0.503,2,-6637.40199419],4268,1704067209294,"book","FTMUST"]
2024-01-01T00:00:09.3071917Z [555904,[0.011091,0,1],726,1704067209293,"book","SWEAT:USD"]
2024-01-01T00:00:09.3071924Z [555904,[0.011034,0,1],727,1704067209293,"book","SWEAT:USD"]
2024-01-01T00:00:09.3071932Z [555904,[0.011012,0,1],728,1704067209293,"book","SWEAT:USD"]
2024-01-01T00:00:09.3071937Z [555904,[0.011001,0,1],729,1704067209293,"book","SWEAT:USD"]
2024-01-01T00:00:09.3071943Z [555904,[0.011147,1,912.43105134],730,1704067209293,"book","SWEAT:USD"]
2024-01-01T00:00:09.3080836Z [120817,[0.00063721,0,-1],4439,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3080871Z [120817,[0.00063735,0,-1],4440,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3080879Z [120817,[0.00063807,0,-1],4441,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3080885Z [120817,[0.00063733,1,-7.33112211],4442,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3080892Z [120817,[0.00063736,1,-0.97349668],4443,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3081041Z [120817,[0.00063802,1,-5.5449759],4444,1704067209298,"book","ZECBTC"]
2024-01-01T00:00:09.3108764Z [74165,[0.0065457,0,1],843,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3108795Z [74165,[0.0065721,0,-1],844,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3108801Z [74165,[0.0065753,0,-1],845,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3108807Z [74165,[0.0065442,1,14226.07167077],846,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3109238Z [74165,[0.0065752,1,-9703.30808192],847,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3109249Z [74165,[0.5101,1,-3000],848,1704067209299,"book","JASMY:USD"]
2024-01-01T00:00:09.3121686Z [123440,[0.03116,0,1],2045,1704067209298,"book","JSTUST"]
2024-01-01T00:00:09.3121692Z [123440,[0.031295,1,13656.8562866],2046,1704067209298,"book","JSTUST"]
2024-01-01T00:00:09.3130632Z [77288,[4.2518,0,1],2034,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130664Z [77288,[4.2484,0,1],2035,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130672Z [77288,[4.272,0,-1],2036,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130679Z [77288,[4.2736,0,-1],2037,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130932Z [77288,[4.2517,1,4.0041308],2038,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130939Z [77288,[4.248,1,8.0082616],2039,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130948Z [77288,[4.2718,1,-2.02045847],2040,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3130960Z [77288,[4.2734,1,-4.04091695],2041,1704067209301,"book","BALUSD"]
2024-01-01T00:00:09.3131829Z [98409,[0.47318,0,1],4269,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131844Z [98409,[0.47316,0,1],4270,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131851Z [98409,[0.47163,0,1],4271,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131866Z [98409,[0.47105,0,1],4272,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131877Z [98409,[0.47031,0,1],4273,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131964Z [98409,[0.46696,0,1],4274,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131970Z [98409,[0.46355,0,1],4275,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131977Z [98409,[0.46025,0,1],4276,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3131982Z [98409,[0.45237,0,1],4277,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132055Z [98409,[0.44663,0,1],4278,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132061Z [98409,[0.25655,0,1],4279,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132084Z [98409,[0.47694,0,-1],4280,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132362Z [98409,[0.47793,0,-1],4281,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132371Z [98409,[0.48071,0,-1],4282,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132376Z [98409,[0.48109,0,-1],4283,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132384Z [98409,[0.48477,0,-1],4284,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132391Z [98409,[0.48883,0,-1],4285,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132400Z [98409,[0.49585,0,-1],4286,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132406Z [98409,[0.5055,0,-1],4287,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132414Z [98409,[1.4159,0,-1],4288,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132422Z [98409,[0.47339,1,1486],4289,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132430Z [98409,[0.47321,1,1659.89850064],4290,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132434Z [98409,[0.47317,1,725.73475962],4291,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132442Z [98409,[0.47164,1,1203.8072175],4292,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132449Z [98409,[0.47106,1,1651.74916595],4293,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132454Z [98409,[0.47032,1,1798.73931002],4294,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132462Z [98409,[0.46697,1,2246.71154354],4295,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132473Z [98409,[0.46356,1,2682.86399539],4296,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132500Z [98409,[0.46026,1,3160.20397265],4297,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132506Z [98409,[0.45238,1,3608.14592109],4298,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132536Z [98409,[0.44664,1,4044.32865801],4299,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132544Z [98409,[0.47693,1,-2162.25333846],4300,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132567Z [98409,[0.47792,1,-2554.612715],4301,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132574Z [98409,[0.47827,1,-2406.40875693],4302,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132623Z [98409,[0.47828,1,-12662.5087875],4303,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132637Z [98409,[0.47991,1,-19258.9803194],4304,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132646Z [98409,[0.48108,1,-2798.76813348],4305,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132655Z [98409,[0.48476,1,-3202.98382667],4306,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132661Z [98409,[0.48882,1,-3565.38508334],4307,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132668Z [98409,[0.49584,1,-3958.06178815],4308,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3132681Z [98409,[0.50549,1,-4362.27748134],4309,1704067209298,"book","FTMUSD"]
2024-01-01T00:00:09.3169883Z [67554,[9.3982,0,-1],704,1704067209307,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.3169896Z [67554,[9.1952,1,9051.70131989],705,1704067209307,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.3169915Z [67554,[8.867,1,8546.28883328],706,1704067209307,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.3169945Z [67554,[9.3979,1,-9418.91636114],707,1704067209307,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:09.3169951Z [232194,[1.0462,0,-1],250,1704067209305,"book","TRADE:USD"]
2024-01-01T00:00:09.3170021Z [232194,[1.0461,1,-50.45303127],251,1704067209305,"book","TRADE:USD"]
2024-01-01T00:00:09.3233162Z [74155,[0.049359,1,748.02400442],853,1704067209313,"book","HMTUSD"]
2024-01-01T00:00:09.3258614Z [129106,[108.3,0,1],3808,1704067209314,"book","AAVE:UST"]
2024-01-01T00:00:09.3258623Z [129106,[108.9,0,-1],3809,1704067209314,"book","AAVE:UST"]
2024-01-01T00:00:09.3258636Z [129106,[108.35,1,1.6070971],3810,1704067209314,"book","AAVE:UST"]
2024-01-01T00:00:09.3259333Z [129106,[108.91,1,-1.58201364],3811,1704067209314,"book","AAVE:UST"]
2024-01-01T00:00:09.3263916Z [62502,[0.84899,0,-1],10411,1704067209314,"book","EOSUSD"]
2024-01-01T00:00:09.3263938Z [62502,[0.85608,0,-1],10412,1704067209314,"book","EOSUSD"]
2024-01-01T00:00:09.3263942Z [62502,[0.85481,1,-4708.15558148],10413,1704067209314,"book","EOSUSD"]
2024-01-01T00:00:09.3263948Z [62502,[1.1158,1,-2],10414,1704067209314,"book","EOSUSD"]
2024-01-01T00:00:09.3265450Z [120807,[0.31055,0,1],4462,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266002Z [120807,[0.31032,0,1],4463,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266026Z [120807,[0.31118,0,-1],4464,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266484Z [120807,[0.31138,0,-1],4465,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266491Z [120807,[0.31059,1,2254.76395986],4466,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266498Z [120807,[0.31038,1,4509.52791972],4467,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266503Z [120807,[0.31117,1,-1621.61726],4468,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266510Z [120807,[0.31122,2,-11826.89404521],4469,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3266515Z [120807,[0.31143,1,-4471.78809043],4470,1704067209315,"book","IOTUSD"]
2024-01-01T00:00:09.3270178Z [62371,[0.053948,0,1],9556,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270199Z [62371,[0.053933,0,1],9557,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270336Z [62371,[0.053929,0,1],9558,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270346Z [62371,[0.053927,0,1],9559,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270352Z [62371,[0.053921,0,1],9560,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270356Z [62371,[0.053912,0,1],9561,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270360Z [62371,[0.053898,0,1],9562,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270385Z [62371,[0.053866,0,1],9563,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270390Z [62371,[0.053811,0,1],9564,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270412Z [62371,[0.05364,0,1],9565,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270418Z [62371,[0.05344,0,1],9566,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270436Z [62371,[0.053305,0,1],9567,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270468Z [62371,[0.053995,0,-1],9568,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270472Z [62371,[0.053998,0,-1],9569,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270602Z [62371,[0.054035,0,-1],9570,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270613Z [62371,[0.054059,0,-1],9571,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3270619Z [62371,[0.054069,0,-1],9572,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271173Z [62371,[0.054099,0,-1],9573,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271195Z [62371,[0.054132,0,-1],9574,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271262Z [62371,[0.054161,0,-1],9575,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271280Z [62371,[0.053949,2,1.67814914],9576,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271284Z [62371,[0.053934,1,2.2917724],9577,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271297Z [62371,[0.05393,1,0.55241814],9578,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271320Z [62371,[0.053928,2,2.96907441],9579,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271326Z [62371,[0.053922,1,2.94720257],9580,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271366Z [62371,[0.053913,1,0.66879567],9581,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271378Z [62371,[0.053904,1,0.81397246],9582,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271384Z [62371,[0.053889,2,3.29745514],9583,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271820Z [62371,[0.053812,1,1.36939171],9584,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271828Z [62371,[0.053642,2,7.02198141],9585,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271851Z [62371,[0.053442,1,1.15],9586,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271858Z [62371,[0.053307,1,1.5],9587,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271879Z [62371,[0.051121,1,0.1],9588,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271899Z [62371,[0.05112,1,0.01454441],9589,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271961Z [62371,[0.051113,1,0.021706],9590,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3271976Z [62371,[0.051081,1,0.021706],9591,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3272982Z [62371,[0.053996,1,-1.30709685],9592,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3272998Z [62371,[0.053997,1,-7],9593,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273094Z [62371,[0.053999,2,-8.63387107],9594,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273099Z [62371,[0.054036,2,-4.48738815],9595,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273104Z [62371,[0.05406,2,-5.78803656],9596,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273680Z [62371,[0.054066,1,-2.4459598],9597,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273744Z [62371,[0.054098,1,-0.27615946],9598,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3273890Z [62371,[0.054131,1,-0.46346476],9599,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3274008Z [62371,[0.05416,1,-0.62636252],9600,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3274020Z [62371,[0.05953,1,-0.01],9601,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3274057Z [62371,[0.059552,1,-0.3],9602,1704067209315,"book","ETHBTC"]
2024-01-01T00:00:09.3287266Z [87920,[0.60371,0,1],2497,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287334Z [87920,[0.60355,0,1],2498,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287676Z [87920,[0.60332,0,1],2499,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287699Z [87920,[0.59864,0,1],2500,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287706Z [87920,[0.60643,0,-1],2501,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287714Z [87920,[0.60646,0,-1],2502,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287717Z [87920,[0.60666,0,-1],2503,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287722Z [87920,[0.60369,1,2.01360426],2504,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287727Z [87920,[0.60353,1,4.02720853],2505,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287731Z [87920,[0.6033,1,6.04081279],2506,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287735Z [87920,[0.5967,1,2222.00137763],2507,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287740Z [87920,[0.60639,1,-156.16437527],2508,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287743Z [87920,[0.6064,3,-3616.41495009],2509,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287747Z [87920,[0.60641,2,-341.04709628],2510,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3287750Z [87920,[0.60665,1,-6.07064443],2511,1704067209315,"book","CRVUST"]
2024-01-01T00:00:09.3300512Z [129098,[57.159,0,1],3817,1704067209318,"book","COMP:UST"]
2024-01-01T00:00:09.3300532Z [129098,[57.156,1,4.57319613],3818,1704067209318,"book","COMP:UST"]
2024-01-01T00:00:09.3309962Z [229218,[0.59398,0,1],11725,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3309994Z [229218,[0.59368,0,1],11726,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310003Z [229218,[0.59357,0,1],11727,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310082Z [229218,[0.59353,0,1],11728,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310090Z [229218,[0.5935,0,1],11729,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310096Z [229218,[0.59325,0,1],11730,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310105Z [229218,[0.59299,0,1],11731,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310220Z [229218,[0.59281,0,1],11732,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310245Z [229218,[0.59279,0,1],11733,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310250Z [229218,[0.59247,0,1],11734,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310264Z [229218,[0.59186,0,1],11735,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310271Z [229218,[0.47758,0,1],11736,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310277Z [229218,[0.47714,0,1],11737,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310283Z [229218,[0.477,0,1],11738,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310289Z [229218,[0.47651,0,1],11739,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310306Z [229218,[0.59447,0,-1],11740,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310353Z [229218,[0.59456,0,-1],11741,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310364Z [229218,[0.59474,0,-1],11742,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310388Z [229218,[0.59485,0,-1],11743,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310417Z [229218,[0.5951,0,-1],11744,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310448Z [229218,[0.59521,0,-1],11745,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310477Z [229218,[0.59546,0,-1],11746,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310517Z [229218,[0.5955,0,-1],11747,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310527Z [229218,[0.59652,0,-1],11748,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310581Z [229218,[0.59797,0,-1],11749,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310595Z [229218,[0.59385,1,2400],11750,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310639Z [229218,[0.59367,1,4988.91834223],11751,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310673Z [229218,[0.59363,1,1000],11752,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310706Z [229218,[0.59356,1,6236.14792778],11753,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310756Z [229218,[0.59345,1,1190.8773],11754,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310773Z [229218,[0.59334,1,5058],11755,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310806Z [229218,[0.59314,1,4933.66462211],11756,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310840Z [229218,[0.59313,1,3871.92208834],11757,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310875Z [229218,[0.5931,1,200],11758,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310913Z [229218,[0.59309,1,9977.83668446],11759,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3310942Z [229218,[0.593,1,4751.61813854],11760,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3312076Z [229218,[0.5928,2,20496.53881826],11761,1704067209321,"book","ADAUSD"]
2024-01-01T00:00:09.3312090Z [229218,[0.59273,1,11403.90532421],11762,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312290Z [229218,[0.59271,1,8410.16666754],11763,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312310Z [229218,[0.59244,1,12572.07422242],11764,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312317Z [229218,[0.5924,1,12723.42129826],11765,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312322Z [229218,[0.59117,1,15446.2484428],11766,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312329Z [229218,[0.58684,1,27981],11767,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312338Z [229218,[0.59442,1,-2400],11768,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312345Z [229218,[0.59446,2,-3035.96153961],11769,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312352Z [229218,[0.59455,1,-3763.76459686],11770,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312357Z [229218,[0.59473,1,-6272.94099477],11771,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312363Z [229218,[0.5948,3,-16173],11772,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312369Z [229218,[0.59484,1,-7527.52919372],11773,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312376Z [229218,[0.59516,1,-5403.13398818],11774,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312556Z [229218,[0.5952,1,-10036.70559163],11775,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312567Z [229218,[0.59545,1,-10418.4676022],11776,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312575Z [229218,[0.59549,1,-11291.29379059],11777,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312584Z [229218,[0.59647,2,-21280.50164581],11778,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312592Z [229218,[0.59718,1,-13970.53364051],11779,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312604Z [229218,[0.59909,1,-16264.77123837],11780,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312611Z [229218,[0.95,5,-300],11781,1704067209322,"book","ADAUSD"]
2024-01-01T00:00:09.3312633Z [255006,[0.63744,0,1],2672,1704067209316,"book","FETUST"]
2024-01-01T00:00:09.3312641Z [255006,[0.67366,0,-1],2673,1704067209316,"book","FETUST"]
2024-01-01T00:00:09.3312647Z [255006,[0.6579,1,2685.02626272],2674,1704067209316,"book","FETUST"]
2024-01-01T00:00:09.3312693Z [255006,[0.67326,1,-1173],2675,1704067209316,"book","FETUST"]
2024-01-01T00:00:09.3312699Z [255006,[0.67364,1,-117.46444869],2676,1704067209316,"book","FETUST"]
2024-01-01T00:00:09.3330593Z [132991,[101.8,0,-1],554,1704067209324,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.3330625Z [132991,[101.79,1,-9457.00748426],555,1704067209324,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.3344419Z [123472,[0.00000117,2,150379672.56372118],174,1704067209320,"book","PEPE:USD"]
2024-01-01T00:00:09.3351704Z [69972,[3.9819,0,-1],385,1704067209325,"book","OPXUST"]
2024-01-01T00:00:09.3351709Z [69972,[4.026,1,-31.27551779],386,1704067209325,"book","OPXUST"]
2024-01-01T00:00:09.3372554Z [62498,[0.61299,0,1],10422,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372561Z [62498,[0.61203,0,1],10423,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372568Z [62498,[0.61123,0,1],10424,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372572Z [62498,[0.60998,0,1],10425,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372578Z [62498,[0.22,0,1],10426,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372584Z [62498,[0.61604,0,-1],10427,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372589Z [62498,[0.61859,0,-1],10428,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372594Z [62498,[0.61432,1,2952.31885841],10429,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372599Z [62498,[0.61414,1,1173.23199356],10430,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372604Z [62498,[0.613,1,1126.59186252],10431,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372609Z [62498,[0.61204,1,2206.543594],10432,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372612Z [62498,[0.61141,1,2178.55951538],10433,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372620Z [62498,[0.60999,1,3239.85519445],10434,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372625Z [62498,[0.61605,1,-3128.3677392],10435,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372631Z [62498,[0.61865,1,-1972.6154863],10436,1704067209323,"book","XRPUST"]
2024-01-01T00:00:09.3372982Z [62521,[38.488,0,1],10437,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373007Z [62521,[38.423,0,1],10438,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373013Z [62521,[38.42,0,1],10439,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373017Z [62521,[38.409,0,1],10440,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373020Z [62521,[38.39,0,1],10441,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373026Z [62521,[38.324,0,1],10442,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373306Z [62521,[38.304,0,1],10443,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373320Z [62521,[38.272,0,1],10444,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373336Z [62521,[38.23,0,1],10445,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373345Z [62521,[38.531,0,-1],10446,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373353Z [62521,[38.574,0,-1],10447,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373358Z [62521,[38.608,0,-1],10448,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373365Z [62521,[38.622,0,-1],10449,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373373Z [62521,[38.788,0,-1],10450,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373381Z [62521,[38.856,0,-1],10451,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373457Z [62521,[38.984,0,-1],10452,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373480Z [62521,[38.483,1,2.0775],10453,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373537Z [62521,[38.447,2,40.15233694],10454,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373552Z [62521,[38.433,1,74.05315049],10455,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373562Z [62521,[38.426,1,8.99644559],10456,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373607Z [62521,[38.419,1,13.49466839],10457,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373618Z [62521,[38.406,1,127.5781838],10458,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373626Z [62521,[38.405,1,17.99289118],10459,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373677Z [62521,[38.389,1,22.49111398],10460,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373689Z [62521,[38.325,1,19.21263712],10461,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373715Z [62521,[38.305,1,48.15972181],10462,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373744Z [62521,[38.237,1,57.66341488],10463,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373783Z [62521,[38.203,1,65.39174178],10464,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373796Z [62521,[38.527,1,-2.0775],10465,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373831Z [62521,[38.535,1,-25.24237244],10466,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373845Z [62521,[38.542,1,-20.28979485],10467,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373871Z [62521,[38.573,1,-13.14482169],10468,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373909Z [62521,[38.604,2,-91.38792731],10469,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373921Z [62521,[38.618,1,-18.12201334],10470,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373953Z [62521,[38.768,1,-23.98272357],10471,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3373988Z [62521,[38.769,1,-32.53284261],10472,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3374005Z [62521,[38.853,1,-155.60808254],10473,1704067209326,"book","AVAX:UST"]
2024-01-01T00:00:09.3376587Z [60608,[0.87229,0,1],2943,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376597Z [60608,[0.8718,0,1],2944,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376609Z [60608,[0.87153,0,1],2945,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376618Z [60608,[0.87557,0,-1],2946,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376623Z [60608,[0.87584,0,-1],2947,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376631Z [60608,[0.87228,1,100.06908976],2948,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376636Z [60608,[0.87179,1,200.13817953],2949,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376641Z [60608,[0.87152,1,250.17272416],2950,1704067209325,"book","KAVA:UST"]
2024-01-01T00:00:09.3376647Z [60608,[0.87548,1,-5.72007114],2951,1704067209326,"book","KAVA:UST"]
2024-01-01T00:00:09.3376652Z [60608,[0.87558,1,-199.16073894],2952,1704067209326,"book","KAVA:UST"]
2024-01-01T00:00:09.3376657Z [60608,[0.87585,1,-248.50896791],2953,1704067209326,"book","KAVA:UST"]
2024-01-01T00:00:09.3376665Z [60608,[0.87627,1,-28.60035577],2954,1704067209326,"book","KAVA:UST"]
2024-01-01T00:00:09.3376672Z [60608,[0.88569,1,-84.04411581],2955,1704067209326,"book","KAVA:UST"]
2024-01-01T00:00:09.3396599Z [194392,[0.0050208,0,1],393,1704067209325,"book","CCDUSD"]
2024-01-01T00:00:09.3396679Z [194392,[0.0050485,2,5777.16108149],394,1704067209325,"book","CCDUSD"]
2024-01-01T00:00:09.3396853Z [194392,[0.0050426,1,35480.35543024],395,1704067209325,"book","CCDUSD"]
2024-01-01T00:00:09.3403714Z [132651,[1.102,0,1],9472,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3403722Z [132651,[1.1083,0,-1],9473,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3403729Z [132651,[1.1035,1,0.15331805],9474,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3403735Z [132651,[1.1032,1,0.2146168],9475,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3403741Z [132651,[1.1018,1,0.1428302],9476,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3403747Z [132651,[1.1081,1,-0.21474655],9477,1704067209328,"book","ETH:XAUT"]
2024-01-01T00:00:09.3411058Z [62506,[0.00001969,0,1],10499,1704067209329,"book","EOSBTC"]
2024-01-01T00:00:09.3411093Z [62506,[0.00002009,3,-23024.63648997],10500,1704067209329,"book","EOSBTC"]
2024-01-01T00:00:09.3411102Z [62506,[0.0000201,1,-2781.6],10501,1704067209329,"book","EOSBTC"]
2024-01-01T00:00:09.3447093Z [75227,[0.22262,0,1],1467,1704067209332,"book","ALGUST"]
2024-01-01T00:00:09.3447125Z [75227,[0.22259,0,1],1468,1704067209332,"book","ALGUST"]
2024-01-01T00:00:09.3447132Z [75227,[0.22241,0,1],1469,1704067209332,"book","ALGUST"]
2024-01-01T00:00:09.3447139Z [75227,[0.22312,0,-1],1470,1704067209332,"book","ALGUST"]
2024-01-01T00:00:09.3447281Z [75227,[0.22314,0,-1],1471,1704067209333,"book","ALGUST"]
2024-01-01T00:00:09.3447289Z [75227,[0.22263,1,470.83782463],1472,1704067209333,"book","ALGUST"]
2024-01-01T00:00:09.3447414Z [75227,[0.22258,1,195.88930442],1473,1704067209333,"book","ALGUST"]
2024-01-01T00:00:09.3447531Z [75227,[0.22313,1,-398.47700351],1474,1704067209333,"book","ALGUST"]
2024-01-01T00:00:09.3447558Z [75227,[0.22315,1,-470.99612074],1475,1704067209333,"book","ALGUST"]
2024-01-01T00:00:09.3455902Z [143227,[67.879,0,1],4297,1704067209334,"book","EGLD:USD"]
2024-01-01T00:00:09.3455909Z [143227,[67.875,0,1],4298,1704067209334,"book","EGLD:USD"]
2024-01-01T00:00:09.3455915Z [143227,[67.878,1,12],4299,1704067209334,"book","EGLD:USD"]
2024-01-01T00:00:09.3472136Z [165319,[2.1814,0,1],1429,1704067209333,"book","TONUSD"]
2024-01-01T00:00:09.3472144Z [165319,[2.2294,1,68.75092142],1430,1704067209333,"book","TONUSD"]
2024-01-01T00:00:09.3474398Z [112293,[0.029901,0,1],2488,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474425Z [112293,[0.030396,0,-1],2489,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474435Z [112293,[0.030399,0,-1],2490,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474442Z [112293,[0.030424,0,-1],2491,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474453Z [112293,[0.030435,0,-1],2492,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474507Z [112293,[0.030481,0,-1],2493,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474522Z [112293,[0.030852,0,-1],2494,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474528Z [112293,[0.029832,1,134337.39289859],2495,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474534Z [112293,[0.030395,1,-5768.94758885],2496,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474542Z [112293,[0.030397,1,-8613.13681758],2497,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474548Z [112293,[0.030423,1,-48090.68118791],2498,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474561Z [112293,[0.030434,1,-11533.10339612],2499,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474595Z [112293,[0.030446,1,-2472.06565805],2500,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474603Z [112293,[0.03048,1,-23066.20679225],2501,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474608Z [112293,[0.030598,2,-75896.24957664],2502,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3474634Z [112293,[0.030851,1,-500000],2503,1704067209337,"book","GALA:UST"]
2024-01-01T00:00:09.3501800Z [132660,[0.0017194,0,1],9481,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3501831Z [132660,[0.0017178,0,1],9482,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3501839Z [132660,[0.001723,0,-1],9483,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3501851Z [132660,[0.0017193,2,44.31214575],9484,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502043Z [132660,[0.0017189,1,14.41273993],9485,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502050Z [132660,[0.0017188,1,12.20312417],9486,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502056Z [132660,[0.0017176,1,24.02260409],9487,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502063Z [132660,[0.0017229,1,-13.49],9488,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502070Z [132660,[0.0017231,3,-38.33112453],9489,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502329Z [132660,[0.0017261,1,-23.94043232],9490,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3502336Z [132660,[0.0017262,1,-11.49537386],9491,1704067209338,"book","LTCBTC"]
2024-01-01T00:00:09.3530306Z [87944,[2.5889,0,1],2514,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530342Z [87944,[2.584,0,1],2515,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530349Z [87944,[2.6847,0,-1],2516,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530355Z [87944,[2.7669,0,-1],2517,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530366Z [87944,[2.7992,0,-1],2518,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530812Z [87944,[2.589,1,841.51888032],2519,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530820Z [87944,[2.5841,1,946.46251065],2520,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530826Z [87944,[2.6855,2,-37.5947107],2521,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530831Z [87944,[2.7668,1,-913.43074672],2522,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3530838Z [87944,[2.7991,1,-1003.35324002],2523,1704067209339,"book","WAVES:USD"]
2024-01-01T00:00:09.3532076Z [227459,[7.2212,0,-1],4812,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532228Z [227459,[7.2218,0,-1],4813,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532239Z [227459,[7.2222,0,-1],4814,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532247Z [227459,[7.2235,0,-1],4815,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532256Z [227459,[7.227,0,-1],4816,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532260Z [227459,[7.2281,0,-1],4817,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532268Z [227459,[7.2353,0,-1],4818,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532273Z [227459,[7.239,0,-1],4819,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532279Z [227459,[7.2504,0,-1],4820,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532314Z [227459,[7.2778,0,-1],4821,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532383Z [227459,[7.2941,0,-1],4822,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532397Z [227459,[7.2211,3,-242.54790907],4823,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532403Z [227459,[7.2217,1,-36],4824,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532431Z [227459,[7.2221,1,-3.59803215],4825,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532513Z [227459,[7.2244,1,-0.71960643],4826,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532549Z [227459,[7.2279,1,-14.39212863],4827,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532584Z [227459,[7.2284,1,-48.35110688],4828,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532613Z [227459,[7.2389,2,-91.27008244],4829,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532662Z [227459,[7.2475,1,-96.06745865],4830,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532672Z [227459,[7.2776,1,-121.16508616],4831,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3532714Z [227459,[7.294,1,-145.39810339],4832,1704067209342,"book","UNIUST"]
2024-01-01T00:00:09.3535805Z [120814,[20.187,0,1],4471,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3535900Z [120814,[20.152,0,1],4472,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3535907Z [120814,[20.121,0,1],4473,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3535914Z [120814,[26.955,0,-1],4474,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3535919Z [120814,[27.182,0,-1],4475,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3535927Z [120814,[27.283,0,-1],4476,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3536133Z [120814,[40.374,0,-1],4477,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3536139Z [120814,[26.878,1,0.2598463],4478,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3536143Z [120814,[26.838,1,2.78406769],4479,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3536148Z [120814,[26.703,1,4.64011282],4480,1704067209343,"book","ZECUSD"]
2024-01-01T00:00:09.3536151Z [120814,[26.954,1,-6.1],4481,1704067209344,"book","ZECUSD"]
2024-01-01T00:00:09.3536155Z [120814,[26.964,1,-9.13992652],4482,1704067209344,"book","ZECUSD"]
2024-01-01T00:00:09.3536159Z [120814,[27.173,1,-24],4483,1704067209344,"book","ZECUSD"]
2024-01-01T00:00:09.3536164Z [120814,[27.281,1,-31],4484,1704067209344,"book","ZECUSD"]
2024-01-01T00:00:09.3536681Z [255015,[62.583,0,1],2677,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3536696Z [255015,[62.1,0,1],2678,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537129Z [255015,[61,0,1],2679,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537158Z [255015,[479.43,0,-1],2680,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537166Z [255015,[259.31,1,8],2681,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537173Z [255015,[259.3,1,3.1],2682,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537180Z [255015,[258.78,1,7.70949158],2683,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537186Z [255015,[259.94,2,-15.70337443],2684,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3537191Z [255015,[260.33,1,-15.41898317],2685,1704067209337,"book","BCHN:USD"]
2024-01-01T00:00:09.3570897Z [78373,[8.1928,0,1],4548,1704067209345,"book","DOTUSD"]
2024-01-01T00:00:09.3570940Z [78373,[8.1927,0,1],4549,1704067209345,"book","DOTUSD"]
2024-01-01T00:00:09.3570994Z [78373,[4.3582,0,1],4550,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571011Z [78373,[8.2188,0,-1],4551,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571022Z [78373,[8.2189,0,-1],4552,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571031Z [78373,[8.1966,1,80],4553,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571072Z [78373,[8.1944,1,122.01046409],4554,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571213Z [78373,[8.1885,1,783],4555,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571224Z [78373,[8.2124,1,-80],4556,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571264Z [78373,[8.2127,1,-79.84615353],4557,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571271Z [78373,[8.2174,2,-387.17037041],4558,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3571308Z [78373,[8.2175,1,-733.1],4559,1704067209346,"book","DOTUSD"]
2024-01-01T00:00:09.3588795Z [73436,[0.77355,0,1],481,1704067209348,"book","SUIUST"]
2024-01-01T00:00:09.3588821Z [73436,[0.77131,0,1],482,1704067209348,"book","SUIUST"]
2024-01-01T00:00:09.3589060Z [73436,[0.77044,1,2166.80549609],483,1704067209348,"book","SUIUST"]
2024-01-01T00:00:09.3613873Z [18552,[0.17061,0,1],392,1704067209349,"book","BORG:USD"]
2024-01-01T00:00:09.3613908Z [18552,[0.17073,1,14182.80742424],393,1704067209349,"book","BORG:USD"]
2024-01-01T00:00:09.3639993Z [87924,[2.1251,0,1],2531,1704067209351,"book","BAND:USD"]
2024-01-01T00:00:09.3640000Z [87924,[2.1526,1,185.93846566],2532,1704067209351,"book","BAND:USD"]
2024-01-01T00:00:09.3640964Z [155209,[38227,0,1],12607,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3640997Z [155209,[38209,0,1],12608,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641008Z [155209,[38360,0,-1],12609,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641016Z [155209,[38226,1,0.07419529],12610,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641024Z [155209,[38208,1,0.17853243],12611,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641030Z [155209,[38356,1,-0.0198419],12612,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641222Z [155209,[38357,1,-0.02976286],12613,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641228Z [155209,[38358,1,-0.03968381],12614,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3641237Z [155209,[38359,1,-0.04960477],12615,1704067209349,"book","BTCEUR"]
2024-01-01T00:00:09.3660132Z [229222,[0.00001411,0,-1],11782,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3660164Z [229222,[0.00001414,0,-1],11783,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3660521Z [229222,[0.00001402,8,29923.72775687],11784,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3660532Z [229222,[0.00001401,3,25216.63067495],11785,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3662044Z [229222,[0.00001405,5,-10332.27422304],11786,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3662076Z [229222,[0.00001406,6,-26312.17930798],11787,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3662083Z [229222,[0.00001412,2,-31160.47385091],11788,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3662089Z [229222,[0.00001416,1,-12411.53336615],11789,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3662097Z [229222,[0.00004898,1,-9.95],11790,1704067209355,"book","ADABTC"]
2024-01-01T00:00:09.3670334Z [74789,[0.46052,0,1],430,1704067209357,"book","BLUR:USD"]
2024-01-01T00:00:09.3670341Z [74789,[0.46071,1,436.91659159],431,1704067209357,"book","BLUR:USD"]
2024-01-01T00:00:09.3670530Z [74789,[0.4607,1,2257.88187222],432,1704067209357,"book","BLUR:USD"]
2024-01-01T00:00:09.3675911Z [60590,[0.82642,0,1],2956,1704067209356,"book","OMGUSD"]
2024-01-01T00:00:09.3675936Z [60590,[0.83032,0,-1],2957,1704067209356,"book","OMGUSD"]
2024-01-01T00:00:09.3675942Z [60590,[0.82619,1,316.92978787],2958,1704067209356,"book","OMGUSD"]
2024-01-01T00:00:09.3675948Z [60590,[0.83012,1,-120.55423534],2959,1704067209356,"book","OMGUSD"]
2024-01-01T00:00:09.3683915Z [123476,[0.00000115,0,1],176,1704067209355,"book","PEPE:UST"]
2024-01-01T00:00:09.3683924Z [123476,[0.00000116,2,5924087367.314791],177,1704067209355,"book","PEPE:UST"]
2024-01-01T00:00:09.3685469Z [161248,[0.00074998,0,1],1333,1704067209358,"book","DSHBTC"]
2024-01-01T00:00:09.3685509Z [161248,[0.00075189,0,-1],1334,1704067209358,"book","DSHBTC"]
2024-01-01T00:00:09.3685646Z [161248,[0.00075221,1,-101.22073102],1335,1704067209358,"book","DSHBTC"]
2024-01-01T00:00:09.3695422Z [67526,[0.089565,0,1],708,1704067209359,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.3695450Z [67526,[0.089673,0,-1],709,1704067209360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.3695460Z [67526,[0.089566,1,827637.1031197],710,1704067209360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.3695466Z [67526,[0.089672,1,-842426.7115269],711,1704067209360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.3701257Z [196531,[42263,0,1],12639,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701269Z [196531,[42244,0,1],12640,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701300Z [196531,[42235,0,1],12641,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701336Z [196531,[42291,0,-1],12642,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701348Z [196531,[42295,0,-1],12643,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701378Z [196531,[42313,0,-1],12644,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701406Z [196531,[42314,0,-1],12645,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701429Z [196531,[42375,0,-1],12646,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701465Z [196531,[42392,0,-1],12647,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701475Z [196531,[42395,0,-1],12648,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701513Z [196531,[42253,1,0.02368537],12649,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701547Z [196531,[42243,1,0.22200572],12650,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701557Z [196531,[42234,2,0.33410858],12651,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701594Z [196531,[40273,1,0.0764435],12652,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701626Z [196531,[40235,1,0.01411375],12653,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701732Z [196531,[42289,1,-0.0848017],12654,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701757Z [196531,[42290,1,-0.09893532],12655,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701764Z [196531,[42293,3,-1.26107703],12656,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701768Z [196531,[42294,4,-1.12723617],12657,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701780Z [196531,[42307,1,-0.22260448],12658,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701829Z [196531,[42308,2,-1.3633499],12659,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701836Z [196531,[42312,4,-0.73165979],12660,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3701876Z [196531,[42317,1,-0.33390672],12661,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702054Z [196531,[42318,1,-1.7023489],12662,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702116Z [196531,[42320,1,-0.183551],12663,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702140Z [196531,[42325,1,-0.001],12664,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702170Z [196531,[42341,1,-0.54598312],12665,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702210Z [196531,[42374,1,-0.77911569],12666,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702222Z [196531,[42394,2,-2.40809394],12667,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702261Z [196531,[44999,1,-0.1],12668,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702273Z [196531,[45000,13,-1.64739378],12669,1704067209353,"book","BTCUST"]
2024-01-01T00:00:09.3702567Z [102311,[1.6231,1,-493.70290718],1343,1704067209355,"book","APEUSD"]
2024-01-01T00:00:09.3702583Z [102311,[1.6247,2,-2007.56132271],1344,1704067209355,"book","APEUSD"]
2024-01-01T00:00:09.3702589Z [102311,[1.6251,4,-2482.72674079],1345,1704067209355,"book","APEUSD"]
2024-01-01T00:00:09.3717859Z [161245,[31.62,0,1],1338,1704067209362,"book","DSHUSD"]
2024-01-01T00:00:09.3717876Z [161245,[31.849,0,-1],1339,1704067209362,"book","DSHUSD"]
2024-01-01T00:00:09.3717882Z [161245,[31.618,1,94.60738889],1340,1704067209362,"book","DSHUSD"]
2024-01-01T00:00:09.3717888Z [161245,[31.852,1,-0.85946002],1341,1704067209362,"book","DSHUSD"]
2024-01-01T00:00:09.3726066Z [112289,[0.030455,0,-1],2508,1704067209362,"book","GALA:USD"]
2024-01-01T00:00:09.3726300Z [112289,[0.030461,0,-1],2509,1704067209362,"book","GALA:USD"]
2024-01-01T00:00:09.3726309Z [229229,[0.089462,0,1],11821,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726315Z [112289,[0.030537,0,-1],2510,1704067209362,"book","GALA:USD"]
2024-01-01T00:00:09.3726320Z [229229,[0.089443,0,1],11822,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726325Z [112289,[0.030431,1,-5768.93650306],2511,1704067209362,"book","GALA:USD"]
2024-01-01T00:00:09.3726329Z [112289,[0.030454,1,-11532.99988077],2512,1704067209363,"book","GALA:USD"]
2024-01-01T00:00:09.3726335Z [229229,[0.089417,0,1],11823,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726341Z [112289,[0.030462,1,-40813.39426379],2513,1704067209363,"book","GALA:USD"]
2024-01-01T00:00:09.3726346Z [229229,[0.089381,0,1],11824,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726351Z [112289,[0.030536,1,-40365.48465297],2514,1704067209363,"book","GALA:USD"]
2024-01-01T00:00:09.3726357Z [229229,[0.089316,0,1],11825,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726382Z [229229,[0.089248,0,1],11826,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726423Z [229229,[0.088935,0,1],11827,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726451Z [229229,[0.08882,0,1],11828,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726482Z [229229,[0.088818,0,1],11829,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726532Z [229229,[0.088473,0,1],11830,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726542Z [229229,[0.087998,0,1],11831,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726551Z [229229,[0.087896,0,1],11832,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726579Z [229229,[0.086165,0,1],11833,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726586Z [229229,[0.082558,0,1],11834,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726802Z [229229,[0.002751,0,1],11835,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726830Z [229229,[0.089673,0,-1],11836,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726839Z [229229,[0.089772,0,-1],11837,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726845Z [229229,[0.090133,0,-1],11838,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726964Z [229229,[0.090338,0,-1],11839,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726987Z [229229,[0.090512,0,-1],11840,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726995Z [229229,[0.09058,0,-1],11841,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3726999Z [229229,[0.090581,0,-1],11842,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727003Z [229229,[0.090902,0,-1],11843,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727008Z [229229,[0.091492,0,-1],11844,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727025Z [229229,[0.093484,0,-1],11845,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727055Z [229229,[0.096534,0,-1],11846,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727079Z [229229,[0.089566,1,13675],11847,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727106Z [229229,[0.089483,1,55369.40160511],11848,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727143Z [229229,[0.089461,1,6773.46398429],11849,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727154Z [229229,[0.089416,1,9676.37712042],11850,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727182Z [229229,[0.089382,1,5920.53028653],11851,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727190Z [229229,[0.089315,1,12579.29025655],11852,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727222Z [229229,[0.089249,1,7909.92279693],11853,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727253Z [229229,[0.088936,1,10758.71884675],11854,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727262Z [229229,[0.088821,1,14456.0950187],11855,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727269Z [229229,[0.088811,1,19352.75424085],11856,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727298Z [229229,[0.088474,1,18196.76485972],11857,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727306Z [229229,[0.088004,1,27093.85593719],11858,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727333Z [229229,[0.087897,1,24002.59113197],11859,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727342Z [229229,[0.086166,1,35614.24367648],11860,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727352Z [229229,[0.082559,1,50879.9787239],11861,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727361Z [229229,[0.089671,1,-13675],11862,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727393Z [229229,[0.08977,1,-16607.51785342],11863,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727399Z [229229,[0.089996,1,-3792.58902178],11864,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727430Z [229229,[0.089997,1,-12702.34922746],11865,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727440Z [229229,[0.090132,1,-5692.15009965],11866,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727467Z [229229,[0.090337,1,-8678.10795543],11867,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727479Z [229229,[0.090501,1,-19542.07573456],11868,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727484Z [165336,[38.54,0,1],1434,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3727489Z [229229,[0.090579,1,-12761.39188824],11869,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727523Z [229229,[0.090901,1,-16800.95862457],11870,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727530Z [165336,[38.53,0,1],1435,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3727535Z [165336,[38.574,0,-1],1436,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3727541Z [229229,[0.091491,1,-22663.58134494],11871,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727549Z [165336,[38.536,1,8447.93471342],1437,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3727556Z [229229,[0.093483,1,-34388.82678568],11872,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727584Z [165336,[38.526,1,9207.77425599],1438,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3727589Z [229229,[0.096533,1,-50241.0733557],11873,1704067209363,"book","DOGE:USD"]
2024-01-01T00:00:09.3727610Z [165336,[38.573,1,-9340.69205604],1439,1704067209357,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.3738212Z [229233,[0.089352,0,1],11874,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738235Z [229233,[0.089583,0,-1],11875,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738242Z [229233,[0.089584,0,-1],11876,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738257Z [229233,[0.089673,0,-1],11877,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738320Z [229233,[0.089765,0,-1],11878,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738524Z [229233,[0.089903,0,-1],11879,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738529Z [229233,[0.090027,0,-1],11880,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738533Z [229233,[0.090233,0,-1],11881,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738538Z [229233,[0.090732,0,-1],11882,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738566Z [229233,[0.089493,1,18233],11883,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738591Z [229233,[0.089368,1,55059.85376972],11884,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738616Z [229233,[0.089581,1,-18233],11885,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738645Z [229233,[0.089672,1,-4894.31078635],11886,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738744Z [229233,[0.089766,1,-4886.7887456],11887,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738767Z [229233,[0.089902,1,-9777.31310035],11888,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738773Z [229233,[0.090026,1,-13688.23834049],11889,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738778Z [229233,[0.090232,1,-19554.6262007],11890,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738782Z [229233,[0.090731,1,-29331.93930105],11891,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3738790Z [229233,[1.4,1,-1198],11892,1704067209364,"book","DOGE:UST"]
2024-01-01T00:00:09.3748451Z [74168,[0.0065479,0,1],865,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748457Z [74168,[0.006546,0,1],866,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748462Z [74168,[0.0065432,0,1],867,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748466Z [74168,[0.0065389,0,1],868,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748469Z [74168,[0.0065366,0,1],869,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748474Z [74168,[0.0065326,0,1],870,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748478Z [74168,[0.0065616,0,-1],871,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748482Z [74168,[0.0065678,0,-1],872,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748486Z [74168,[0.0065701,0,-1],873,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748490Z [74168,[0.0065464,1,3982.91449361],874,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748511Z [74168,[0.0065446,1,6638.19082268],875,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748760Z [74168,[0.0065417,1,18607.47693247],876,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748788Z [74168,[0.0065375,1,26582.10990354],877,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748797Z [74168,[0.0065352,1,33227.63737942],878,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748805Z [74168,[0.0065319,1,21473.11688637],879,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3748813Z [74168,[0.0065614,1,-69355.85640436],880,1704067209363,"book","JASMY:UST"]
2024-01-01T00:00:09.3753931Z [132664,[72.567,0,1],9506,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3753963Z [132664,[72.876,0,-1],9507,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3753990Z [132664,[72.9,0,-1],9508,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754058Z [132664,[72.998,0,-1],9509,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754079Z [132664,[73.015,0,-1],9510,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754087Z [132664,[72.566,1,25.95110403],9511,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754094Z [132664,[72.849,1,-68.58],9512,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754206Z [132664,[72.851,1,-2.88206577],9513,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754213Z [132664,[72.858,1,-1.84559777],9514,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754218Z [132664,[72.86,1,-4.32303704],9515,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754225Z [132664,[72.878,1,-7.20506174],9516,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754270Z [132664,[72.902,1,-10.08708644],9517,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754280Z [132664,[72.955,1,-17.29214819],9518,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3754318Z [132664,[72.985,1,-21.61518524],9519,1704067209358,"book","LTCUST"]
2024-01-01T00:00:09.3766591Z [120793,[0.36801,0,1],4505,1704067209365,"book","ZRXUSD"]
2024-01-01T00:00:09.3766598Z [120793,[0.36466,0,1],4506,1704067209365,"book","ZRXUSD"]
2024-01-01T00:00:09.3766734Z [120793,[0.36707,1,3000],4507,1704067209365,"book","ZRXUSD"]
2024-01-01T00:00:09.3766887Z [120793,[0.36374,1,7900],4508,1704067209365,"book","ZRXUSD"]
2024-01-01T00:00:09.3775727Z [62379,[324080,0,-1],9610,1704067209365,"book","ETHJPY"]
2024-01-01T00:00:09.3775733Z [62379,[324820,0,-1],9611,1704067209365,"book","ETHJPY"]
2024-01-01T00:00:09.3775737Z [62379,[322970,1,-0.55090126],9612,1704067209365,"book","ETHJPY"]
2024-01-01T00:00:09.3775742Z [62379,[322980,1,-3.33335158],9613,1704067209365,"book","ETHJPY"]
2024-01-01T00:00:09.3775746Z [62379,[324340,1,-1.74178759],9614,1704067209365,"book","ETHJPY"]
2024-01-01T00:00:09.3808734Z [143237,[45.28,0,-1],4307,1704067209367,"book","KSMUSD"]
2024-01-01T00:00:09.3808742Z [143237,[45.279,1,-1.11372],4308,1704067209367,"book","KSMUSD"]
2024-01-01T00:00:09.3840102Z [60616,[1.2472,0,1],2961,1704067209372,"book","THETA:USD"]
2024-01-01T00:00:09.3840110Z [60616,[1.2473,1,800.81785649],2962,1704067209372,"book","THETA:USD"]
2024-01-01T00:00:09.3850370Z [163842,[1.56,0,1],1450,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3850390Z [163842,[1.5584,0,1],1451,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854254Z [163842,[1.5579,0,1],1452,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854289Z [163842,[1.5574,0,1],1453,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854298Z [163842,[1.5544,0,1],1454,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854304Z [163842,[1.5515,0,1],1455,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854310Z [163842,[1.5635,0,-1],1456,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854322Z [163842,[1.5649,0,-1],1457,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854706Z [163842,[1.5761,0,-1],1458,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854732Z [163842,[1.5599,1,16.78573567],1459,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854742Z [163842,[1.5586,1,83.99273134],1460,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854747Z [163842,[1.5581,1,111.99030845],1461,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854756Z [163842,[1.5576,1,139.98788557],1462,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854762Z [163842,[1.5545,1,179.53123238],1463,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854771Z [163842,[1.5516,1,557.21068091],1464,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854778Z [163842,[1.5634,1,-56.01152319],1465,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854788Z [163842,[1.5643,2,-323.37374173],1466,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854794Z [163842,[1.5648,1,-146.63555501],1467,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3854803Z [163842,[1.5743,1,-3844.01437879],1468,1704067209371,"book","ARBUST"]
2024-01-01T00:00:09.3856383Z [98362,[0.59013,0,1],2515,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3856402Z [98362,[0.59651,0,-1],2516,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3856825Z [98362,[0.59789,0,-1],2517,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3857103Z [98362,[0.60186,0,-1],2518,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3857122Z [98362,[0.60487,0,-1],2519,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3857129Z [98362,[0.5916,1,3363.98437501],2520,1704067209373,"book","SAND:UST"]
2024-01-01T00:00:09.3857144Z [98362,[0.59649,1,-1716.86399649],2521,1704067209374,"book","SAND:UST"]
2024-01-01T00:00:09.3857260Z [98362,[0.5965,1,-485],2522,1704067209374,"book","SAND:UST"]
2024-01-01T00:00:09.3857273Z [98362,[0.60404,1,-16820.3419989],2523,1704067209374,"book","SAND:UST"]
2024-01-01T00:00:09.3864919Z [132983,[0.96921,0,1],558,1704067209377,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.3864925Z [132983,[0.97076,0,-1],559,1704067209377,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.3865107Z [132983,[0.96923,1,86949.67222955],560,1704067209377,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.3865129Z [132983,[0.9708,1,-86268.69060391],561,1704067209377,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.3889767Z [67546,[0.59384,0,1],712,1704067209379,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.3889795Z [67546,[0.59386,1,86487.80819331],713,1704067209379,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.3902286Z [129102,[108.6,0,1],3822,1704067209378,"book","AAVE:USD"]
2024-01-01T00:00:09.3935466Z [78367,[0.00001,0,1],4562,1704067209381,"book","ETCUSD"]
2024-01-01T00:00:09.3935471Z [98360,[0.59777,0,-1],2536,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3935475Z [78367,[21.974,0,-1],4563,1704067209381,"book","ETCUSD"]
2024-01-01T00:00:09.3935479Z [98360,[0.60322,0,-1],2537,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3935484Z [78367,[21.897,1,119.73497336],4564,1704067209381,"book","ETCUSD"]
2024-01-01T00:00:09.3935487Z [98360,[0.60697,0,-1],2538,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3935490Z [78367,[21.893,1,220.92897758],4565,1704067209381,"book","ETCUSD"]
2024-01-01T00:00:09.3935493Z [98360,[0.59775,1,-413.5264749],2539,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3935497Z [78367,[21.975,1,-136.7],4566,1704067209381,"book","ETCUSD"]
2024-01-01T00:00:09.3935500Z [98360,[0.60321,1,-1681.96743572],2540,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3935786Z [98360,[0.60696,1,-2522.95115358],2541,1704067209383,"book","SAND:USD"]
2024-01-01T00:00:09.3942690Z [98395,[45.342,0,-1],4312,1704067209383,"book","KSMUST"]
2024-01-01T00:00:09.3942698Z [98395,[45.184,1,-44.39382514],4313,1704067209383,"book","KSMUST"]
2024-01-01T00:00:09.3942708Z [98395,[45.185,1,-7.8],4314,1704067209383,"book","KSMUST"]
2024-01-01T00:00:09.3942716Z [98395,[45.301,2,-90.82639459],4315,1704067209383,"book","KSMUST"]
2024-01-01T00:00:09.3947788Z [74763,[2050.2,0,1],4759,1704067209380,"book","XAUT:UST"]
2024-01-01T00:00:09.3947794Z [74763,[1681.1,1,11.89672744],4760,1704067209380,"book","XAUT:UST"]
2024-01-01T00:00:09.3970092Z [196534,[302500,0,1],12677,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970101Z [196534,[302300,0,1],12678,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970465Z [196534,[302130,0,1],12679,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970474Z [196534,[301940,0,1],12680,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970481Z [196534,[301470,0,1],12681,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970487Z [196534,[302490,3,0.0002661],12682,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970494Z [196534,[302280,1,0.016488],12683,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970502Z [196534,[302090,1,0.02061],12684,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970509Z [196534,[301900,1,0.024732],12685,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3970515Z [196534,[301330,1,0.037098],12686,1704067209362,"book","BTC:CNHT"]
2024-01-01T00:00:09.3977565Z [227463,[0.12896,0,-1],4834,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977575Z [227463,[0.12911,0,-1],4835,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977842Z [227463,[0.12964,0,-1],4836,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977850Z [227463,[0.13048,0,-1],4837,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977856Z [227463,[0.33402,0,-1],4838,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977861Z [227463,[0.12845,1,3772.5938],4839,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977866Z [227463,[0.12821,1,23301.96406028],4840,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977872Z [227463,[0.1287,1,-3366.19702364],4841,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977878Z [227463,[0.12871,1,-4737.52125194],4842,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977883Z [227463,[0.12895,1,-4951.14638519],4843,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977889Z [227463,[0.12899,1,-3829.44832944],4844,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977895Z [227463,[0.12906,2,-64565.43817576],4845,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3977963Z [227463,[0.12978,1,-42601.78197596],4846,1704067209385,"book","XLMUSD"]
2024-01-01T00:00:09.3983539Z [60600,[0.7017,0,1],2972,1704067209386,"book","KNCUSD"]
2024-01-01T00:00:09.3983551Z [60600,[0.70152,0,1],2973,1704067209386,"book","KNCUSD"]
2024-01-01T00:00:09.3983557Z [60600,[0.70128,0,1],2974,1704067209386,"book","KNCUSD"]
2024-01-01T00:00:09.3983575Z [60600,[0.70126,0,1],2975,1704067209386,"book","KNCUSD"]
2024-01-01T00:00:09.3983734Z [60600,[0.70043,0,1],2976,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3983741Z [60600,[0.70264,0,-1],2977,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3983985Z [60600,[0.70281,0,-1],2978,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3983996Z [60600,[0.70308,0,-1],2979,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984012Z [60600,[0.70163,1,24.87060568],2980,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984054Z [60600,[0.70146,1,62.1765142],2981,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984091Z [60600,[0.70119,1,124.35302841],2982,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984140Z [60600,[0.70092,1,30.78636858],2983,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984162Z [60600,[0.70044,1,84.3220844],2984,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984207Z [60600,[0.7027,1,-24.92740137],2985,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984385Z [60600,[0.70288,1,-62.31850343],2986,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984500Z [60600,[0.70314,2,-453.94912687],2987,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984596Z [60600,[0.70507,2,-512.76639699],2988,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3984636Z [60600,[0.70674,2,-946.72030934],2989,1704067209387,"book","KNCUSD"]
2024-01-01T00:00:09.3989562Z [60594,[0.00001957,0,1],2996,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989567Z [60594,[0.001437,0,-1],2997,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989573Z [60594,[0.00001956,2,206.96266925],2998,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989578Z [60594,[0.00001955,3,770.77761458],2999,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989584Z [60594,[0.00001951,1,870.14186815],3000,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989590Z [60594,[0.00001949,2,2584.08950493],3001,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989594Z [60594,[0.00001959,1,-2416.72504003],3002,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989601Z [60594,[0.0000196,3,-440.99554462],3003,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.3989606Z [60594,[0.00001961,2,-5042.68221439],3004,1704067209387,"book","OMGBTC"]
2024-01-01T00:00:09.4051688Z [532062,[3.6433,0,1],2036,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4051817Z [532062,[3.6354,0,1],2037,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052224Z [532062,[3.6287,0,1],2038,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052238Z [532062,[3.6075,0,1],2039,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052251Z [532062,[3.6622,0,-1],2040,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052256Z [532062,[3.6649,0,-1],2041,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052264Z [532062,[3.6659,0,-1],2042,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052271Z [532062,[3.6731,0,-1],2043,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052375Z [532062,[3.6769,0,-1],2044,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052383Z [532062,[3.6777,0,-1],2045,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052390Z [532062,[3.6846,0,-1],2046,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052395Z [532062,[3.634,1,191.69239354],2047,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052402Z [532062,[3.6288,1,78.17189674],2048,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052406Z [532062,[3.6072,1,851.37369491],2049,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052412Z [532062,[3.6043,1,359.42323788],2050,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052417Z [532062,[3.6608,1,-47.58299323],2051,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052424Z [532062,[3.6636,1,-95.16598646],2052,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052429Z [532062,[3.6658,1,-131.76142871],2053,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052434Z [532062,[3.6667,1,-142.7489797],2054,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052441Z [532062,[3.6713,1,-190.33197293],2055,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052448Z [532062,[3.6768,1,-160.29784709],2056,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052453Z [532062,[3.6782,1,-240.29411583],2057,1704067209390,"book","NEAR:USD"]
2024-01-01T00:00:09.4052720Z [532066,[3.6442,0,1],2070,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4052856Z [532066,[3.6433,0,1],2071,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4052931Z [532066,[3.6418,0,1],2072,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4052942Z [532066,[3.6392,0,1],2073,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4052963Z [532066,[3.6308,0,1],2074,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4052991Z [532066,[3.6592,0,-1],2075,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053018Z [532066,[3.662,0,-1],2076,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053120Z [532066,[3.6623,0,-1],2077,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053145Z [532066,[3.6635,0,-1],2078,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053156Z [532066,[3.6699,0,-1],2079,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053164Z [532066,[3.6703,0,-1],2080,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053170Z [532066,[3.643,1,14.38100183],2081,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053177Z [532066,[3.6411,1,47.93667276],2082,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053211Z [532066,[3.6386,1,412.46848772],2083,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053285Z [532066,[3.6309,1,168.07675],2084,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053299Z [532066,[3.6578,1,-47.55434006],2085,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053333Z [532066,[3.6587,2,-423.69559799],2086,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053368Z [532066,[3.6606,1,-95.10868012],2087,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053379Z [532066,[3.6609,1,-15.27541447],2088,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053418Z [532066,[3.6634,1,-548.2241672],2089,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053441Z [532066,[3.6639,1,-142.66302019],2090,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4053469Z [532066,[3.6697,1,-71.18646943],2091,1704067209390,"book","NEAR:UST"]
2024-01-01T00:00:09.4065005Z [143948,[0.82451,0,1],752,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065040Z [143948,[0.83403,0,-1],753,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065047Z [143948,[0.83891,0,-1],754,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065053Z [143948,[0.82455,1,1326.18549162],755,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065061Z [143948,[0.82454,1,200],756,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065470Z [143948,[0.83399,1,-358.12050238],757,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065498Z [143948,[0.834,1,-200],758,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065506Z [143948,[0.83406,1,-508.08935072],759,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4065513Z [143948,[0.83889,1,-30.13554374],760,1704067209395,"book","LUNA2:USD"]
2024-01-01T00:00:09.4066234Z [532058,[8.8387,0,1],2095,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4066276Z [532058,[8.8282,0,1],2096,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4066287Z [532058,[8.8147,0,1],2097,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4066321Z [532058,[8.8388,1,35.30258539],2098,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4066390Z [532058,[8.8283,1,58.83764233],2099,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4066431Z [532058,[8.8217,1,88.22417577],2100,1704067209391,"book","AXSUST"]
2024-01-01T00:00:09.4081184Z [229206,[8.1775,0,1],11899,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081399Z [229206,[8.2046,0,-1],11900,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081429Z [229206,[8.2086,0,-1],11901,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081475Z [229206,[8.2125,0,-1],11902,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081483Z [229206,[8.2496,0,-1],11903,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081522Z [229206,[8.1768,1,608.81892359],11904,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081550Z [229206,[8.2043,1,-40],11905,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081578Z [229206,[8.2087,1,-10.66264742],11906,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081612Z [229206,[8.2124,1,-28.55177904],11907,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4081644Z [229206,[8.2486,1,-210.5658],11908,1704067209398,"book","DOTUST"]
2024-01-01T00:00:09.4106023Z [555907,[3.3084,0,1],738,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106076Z [555907,[3.295,0,1],739,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106087Z [555907,[3.2838,0,1],740,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106313Z [555907,[3.3284,0,-1],741,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106347Z [555907,[3.3086,1,41.86205161],742,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106355Z [555907,[3.2938,1,245.88717175],743,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106361Z [555907,[3.2805,1,655.69912467],744,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4106368Z [555907,[3.3285,1,-81.40168972],745,1704067209396,"book","ETHW:USD"]
2024-01-01T00:00:09.4125240Z [132671,[101.58,0,1],9584,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125365Z [132671,[101.57,0,1],9585,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125375Z [132671,[101.47,0,1],9586,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125386Z [132671,[101.38,0,1],9587,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125395Z [132671,[100.72,0,1],9588,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125403Z [132671,[100.6,0,1],9589,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125408Z [132671,[100.28,0,1],9590,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125418Z [132671,[101.71,0,-1],9591,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125426Z [132671,[101.72,0,-1],9592,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125434Z [132671,[101.81,0,-1],9593,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125443Z [132671,[102.63,0,-1],9594,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125730Z [132671,[101.56,1,19.34],9595,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125738Z [132671,[101.46,3,82.45474538],9596,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125743Z [132671,[101.44,1,5.01075671],9597,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125749Z [132671,[101.43,1,10.02151342],9598,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125755Z [132671,[101.42,1,22.92675732],9599,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125761Z [132671,[101.41,2,48.80852605],9600,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125767Z [132671,[101.37,1,30.06454028],9601,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125774Z [132671,[100.73,1,44.34769439],9602,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125780Z [132671,[100.5,1,140.3013032],9603,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125786Z [132671,[100.16,1,150.3228249],9604,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125791Z [132671,[101.68,1,-19.34],9605,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125796Z [132671,[101.7,3,-36.70396948],9606,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125801Z [132671,[101.8,2,-57.61694312],9607,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125807Z [132671,[101.87,2,-13.07115959],9608,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125812Z [132671,[101.89,1,-10.18552702],9609,1704067209400,"book","SOLUST"]
2024-01-01T00:00:09.4125817Z [132671,[101.91,1,-20.37105405],9610,1704067209401,"book","SOLUST"]
2024-01-01T00:00:09.4125823Z [132671,[101.93,1,-178],9611,1704067209401,"book","SOLUST"]
2024-01-01T00:00:09.4125829Z [132671,[133.24,1,-1.85016532],9612,1704067209401,"book","SOLUST"]
2024-01-01T00:00:09.4125834Z [132671,[133.36,1,-43.23175053],9613,1704067209401,"book","SOLUST"]
2024-01-01T00:00:09.4125840Z [132671,[133.44,1,-3.35821005],9614,1704067209401,"book","SOLUST"]
2024-01-01T00:00:09.4148641Z [74759,[0.048727,0,1],4761,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148768Z [74759,[0.048693,0,1],4762,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148776Z [74759,[0.048595,0,1],4763,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148783Z [74759,[0.048803,0,-1],4764,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148789Z [74759,[0.048809,0,-1],4765,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148795Z [74759,[0.048815,0,-1],4766,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148799Z [74759,[0.048821,0,-1],4767,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148805Z [74759,[0.048854,0,-1],4768,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148812Z [74759,[0.048873,0,-1],4769,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148818Z [74759,[0.048885,0,-1],4770,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148932Z [74759,[0.048923,0,-1],4771,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4148938Z [74759,[0.048728,2,72.70549804],4772,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149199Z [74759,[0.048697,1,121.10518538],4773,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149230Z [74759,[0.048619,1,62.95141683],4774,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149237Z [74759,[0.048804,1,-12.07152688],4775,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149243Z [74759,[0.04881,1,-19.31444301],4776,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149249Z [74759,[0.048822,1,-33.80027526],4777,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149256Z [74759,[0.048874,1,-96.57221505],4778,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149303Z [74759,[0.048889,1,-120.71526881],4779,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4149309Z [74759,[0.04894,1,-45.88340445],4780,1704067209400,"book","XAUT:BTC"]
2024-01-01T00:00:09.4161590Z [73444,[0.0000343,0,1],485,1704067209405,"book","FLOKI:UST"]
2024-01-01T00:00:09.4161595Z [73444,[0.00003464,1,1378290.02751546],486,1704067209405,"book","FLOKI:UST"]
2024-01-01T00:00:09.4164076Z [62391,[2065,0,1],9633,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164106Z [62391,[2064,0,1],9634,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164115Z [62391,[2063.5,0,1],9635,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164120Z [62391,[2062.9,0,1],9636,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164127Z [62391,[2061,0,1],9637,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164131Z [62391,[2059.9,0,1],9638,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164136Z [62391,[2053.6,0,1],9639,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164175Z [62391,[2065.7,1,0.09190251],9640,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164285Z [62391,[2065.6,2,0.45951258],9641,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164310Z [62391,[2064.9,1,1.53170861],9642,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164319Z [62391,[2063.4,1,3.1859548],9643,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164326Z [62391,[2062.8,1,0.73642566],9644,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164332Z [62391,[2061.1,1,1.47285132],9645,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164339Z [62391,[2060,1,1.84106416],9646,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164345Z [62391,[2059,1,5.20781074],9647,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164352Z [62391,[2058.8,1,2.20927555],9648,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4164396Z [62391,[2053.7,1,3.68212832],9649,1704067209403,"book","ETHEUT"]
2024-01-01T00:00:09.4179805Z [132975,[0.45955,0,1],562,1704067209409,"book","BLUR:UST"]
2024-01-01T00:00:09.4179851Z [132975,[0.45974,1,526.39628068],563,1704067209409,"book","BLUR:UST"]
2024-01-01T00:00:09.4230168Z [555881,[0.0069325,0,1],747,1704067209397,"book","VRAUSD"]
2024-01-01T00:00:09.4230205Z [555881,[0.0069327,1,82125.63171462],748,1704067209397,"book","VRAUSD"]
2024-01-01T00:00:09.4237557Z [123417,[0.086558,0,-1],2051,1704067209392,"book","CHZUSD"]
2024-01-01T00:00:09.4237565Z [123417,[0.086559,0,-1],2052,1704067209392,"book","CHZUSD"]
2024-01-01T00:00:09.4237573Z [123417,[0.086679,0,-1],2053,1704067209392,"book","CHZUSD"]
2024-01-01T00:00:09.4237578Z [123417,[0.086556,1,-4668.67198564],2054,1704067209392,"book","CHZUSD"]
2024-01-01T00:00:09.4237583Z [123417,[0.086678,1,-2285.09436842],2055,1704067209392,"book","CHZUSD"]
2024-01-01T00:00:09.4238409Z [227470,[0.12883,0,-1],4858,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238469Z [227470,[0.12903,0,-1],4859,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238544Z [227470,[0.12914,0,-1],4860,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238550Z [227470,[0.12931,0,-1],4861,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238555Z [227470,[0.12871,1,-6312.9018313],4862,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238559Z [227470,[0.12913,1,-15544.4285634],4863,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4238563Z [227470,[0.12929,1,-31764.42482511],4864,1704067209413,"book","XLMUST"]
2024-01-01T00:00:09.4239247Z [227467,[0.00000304,2,30063.20195579],4865,1704067209413,"book","XLMBTC"]
2024-01-01T00:00:09.4243175Z [107963,[7.2013,0,1],4866,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243266Z [107963,[7.1812,0,1],4867,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243272Z [107963,[7.1662,0,1],4868,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243276Z [107963,[7.2281,0,-1],4869,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243280Z [107963,[7.2289,0,-1],4870,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243284Z [107963,[7.2352,0,-1],4871,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243288Z [107963,[7.2368,0,-1],4872,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243291Z [107963,[7.2381,0,-1],4873,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243295Z [107963,[7.2406,0,-1],4874,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243300Z [107963,[7.2422,0,-1],4875,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243303Z [107963,[7.2457,0,-1],4876,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243310Z [107963,[7.2554,0,-1],4877,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243936Z [107963,[7.2726,0,-1],4878,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243943Z [107963,[7.2836,0,-1],4879,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243947Z [107963,[7.2951,0,-1],4880,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243950Z [107963,[7.2091,1,69.51760465],4881,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243956Z [107963,[7.2012,1,24.15028876],4882,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243959Z [107963,[7.1813,1,8.1358572],4883,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243963Z [107963,[7.1663,1,29.08325965],4884,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243966Z [107963,[7.229,1,-5.97936471],4885,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243970Z [107963,[7.2362,1,-35.78040995],4886,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243973Z [107963,[7.2364,1,-23.91745887],4887,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243976Z [107963,[7.2391,1,-35.87618831],4888,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243979Z [107963,[7.2418,1,-47.83461346],4889,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243982Z [107963,[7.2453,1,-71.75237663],4890,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243985Z [107963,[7.2553,1,-39.77724442],4891,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243988Z [107963,[7.2725,1,-66.86696389],4892,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243991Z [107963,[7.2835,1,-92.14385463],4893,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243994Z [107963,[7.3008,1,-116.81655344],4894,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4243998Z [107963,[30.092,1,-20],4895,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4244001Z [107963,[30.13,1,-1],4896,1704067209413,"book","UNIUSD"]
2024-01-01T00:00:09.4268113Z [112267,[0.0082196,0,1],2553,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268119Z [112267,[0.0082093,0,1],2554,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268126Z [112267,[0.008199,0,1],2555,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268133Z [112267,[0.0081836,0,1],2556,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268139Z [112267,[0.0082545,0,-1],2557,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268145Z [112267,[0.0082565,0,-1],2558,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268151Z [112267,[0.0082596,0,-1],2559,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268159Z [112267,[0.0082668,0,-1],2560,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268166Z [112267,[0.0082771,0,-1],2561,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268173Z [112267,[0.0082874,0,-1],2562,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268178Z [112267,[0.0083029,0,-1],2563,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268183Z [112267,[0.0082191,1,10598.38427159],2564,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268189Z [112267,[0.0082088,1,15897.57640739],2565,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268197Z [112267,[0.0081985,1,21196.76854319],2566,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268203Z [112267,[0.008183,1,31795.15281479],2567,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268210Z [112267,[0.008255,1,-216],2568,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268215Z [112267,[0.0082571,1,-424.45048067],2569,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268221Z [112267,[0.0082602,1,-636.675721],2570,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268226Z [112267,[0.0082674,1,-10717.37463693],2571,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268232Z [112267,[0.0082777,1,-16023.00564531],2572,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268241Z [112267,[0.008288,1,-21328.63665369],2573,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4268247Z [112267,[0.0083035,1,-31939.89867045],2574,1704067209416,"book","SUNUSD"]
2024-01-01T00:00:09.4269459Z [69733,[0.60406,0,1],2057,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269492Z [69733,[0.60392,0,1],2058,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269500Z [69733,[0.60384,0,1],2059,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269507Z [69733,[0.60697,0,-1],2060,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269514Z [69733,[0.6072,0,-1],2061,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269565Z [69733,[0.60768,0,-1],2062,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269572Z [69733,[0.6125,0,-1],2063,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269579Z [69733,[0.60407,2,675.27675659],2064,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269649Z [69733,[0.59903,1,913.68413256],2065,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269668Z [69733,[0.60695,1,-10.11686153],2066,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269676Z [69733,[0.60715,1,-488.57676684],2067,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269683Z [69733,[0.60718,1,-30.35058459],2068,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269729Z [69733,[0.60727,1,-84.94117868],2069,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269739Z [69733,[0.60767,1,-67.3315321],2070,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4269776Z [69733,[0.61249,1,-275.77013764],2071,1704067209415,"book","CRVUSD"]
2024-01-01T00:00:09.4270970Z [87934,[3.884,0,-1],2533,1704067209414,"book","SNXUSD"]
2024-01-01T00:00:09.4270981Z [87934,[3.8839,1,-434.85907032],2534,1704067209414,"book","SNXUSD"]
2024-01-01T00:00:09.4289659Z [129114,[6.8717,0,1],3823,1704067209416,"book","FILUST"]
2024-01-01T00:00:09.4289691Z [129114,[6.9323,0,-1],3824,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4289700Z [129114,[6.9591,0,-1],3825,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4289968Z [129114,[6.8718,1,26.1398592],3826,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4289975Z [129114,[6.9319,3,-472.27316435],3827,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4289981Z [129114,[6.9321,1,-87],3828,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4289988Z [129114,[6.9527,2,-601.3879314],3829,1704067209417,"book","FILUST"]
2024-01-01T00:00:09.4296038Z [120801,[0.00033018,0,1],4514,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296074Z [120801,[0.00033012,0,1],4515,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296438Z [120801,[0.00032971,0,1],4516,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296467Z [120801,[0.00032967,0,1],4517,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296473Z [120801,[0.00032934,0,1],4518,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296481Z [120801,[0.00032929,0,1],4519,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296487Z [120801,[0.00032926,0,1],4520,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296496Z [120801,[0.00032836,0,1],4521,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296504Z [120801,[0.00032718,0,1],4522,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296511Z [120801,[0.0003254,0,1],4523,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296527Z [120801,[0.00032408,0,1],4524,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296762Z [120801,[0.00033137,0,-1],4525,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296775Z [120801,[0.00033255,0,-1],4526,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296783Z [120801,[0.00033293,0,-1],4527,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296790Z [120801,[0.0003344,0,-1],4528,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296799Z [120801,[0.00033576,0,-1],4529,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296804Z [120801,[0.02,0,-1],4530,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296813Z [120801,[0.00033019,1,4.90738477],4531,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296820Z [120801,[0.00033013,1,12.26846193],4532,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296828Z [120801,[0.00032998,1,73.7190677],4533,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296832Z [120801,[0.00032997,1,49.07384774],4534,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296839Z [120801,[0.00032982,1,360.00121628],4535,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296843Z [120801,[0.00032951,1,409.14726142],4536,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296850Z [120801,[0.00032936,1,454.35261973],4537,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296855Z [120801,[0.00032935,1,458.29330655],4538,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296912Z [120801,[0.0003293,1,507.43935169],4539,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296920Z [120801,[0.00032837,1,556.58539682],4540,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296925Z [120801,[0.00032719,1,547.75969263],4541,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296932Z [120801,[0.00032541,1,570.50213274],4542,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296939Z [120801,[0.00032409,1,597.77913794],4543,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296944Z [120801,[0.00033115,1,-72.25910269],4544,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296952Z [120801,[0.00033128,1,-149.75167346],4545,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296959Z [120801,[0.00033254,1,-150.40045429],4546,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296965Z [120801,[0.00033292,1,-175.46719667],4547,1704067209417,"book","NEOBTC"]
2024-01-01T00:00:09.4296971Z [120801,[0.00033439,1,-251.47158528],4548,1704067209418,"book","NEOBTC"]
2024-01-01T00:00:09.4296981Z [120801,[0.00033575,1,-327.06605996],4549,1704067209418,"book","NEOBTC"]
2024-01-01T00:00:09.4304261Z [143210,[0.96878,0,1],4316,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304268Z [143210,[0.96866,0,1],4317,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304275Z [143210,[0.97143,0,-1],4318,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304282Z [143210,[0.97155,0,-1],4319,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304288Z [143210,[0.97169,0,-1],4320,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304464Z [143210,[0.97234,0,-1],4321,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304486Z [143210,[0.97295,0,-1],4322,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304493Z [143210,[0.96875,1,4219.2897434],4323,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304497Z [143210,[0.96862,1,2061.7725843],4324,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304502Z [143210,[0.97147,1,-225.21775756],4325,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304615Z [143210,[0.97156,1,-337.82663634],4326,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304638Z [143210,[0.97168,1,-901.78799555],4327,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304645Z [143210,[0.9727,1,-1698.73522738],4328,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304652Z [143210,[0.97298,1,-2438.26021663],4329,1704067209417,"book","MATIC:USD"]
2024-01-01T00:00:09.4304663Z [143214,[0.00002289,2,4825.45688344],4330,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4304707Z [143214,[0.00002288,5,20808.48122138],4331,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4304745Z [143214,[0.00002297,4,-1361.00816462],4332,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4304770Z [143214,[0.00002298,2,-1259.66400114],4333,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4304818Z [143214,[0.00002302,1,-5563.63172097],4334,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4304845Z [143214,[0.00002305,2,-11612.98356146],4335,1704067209418,"book","MATIC:BTC"]
2024-01-01T00:00:09.4308201Z [123421,[0.086498,0,-1],2056,1704067209415,"book","CHZUST"]
2024-01-01T00:00:09.4308231Z [123421,[0.086558,0,-1],2057,1704067209415,"book","CHZUST"]
2024-01-01T00:00:09.4308239Z [123421,[0.086496,2,-10638.37182547],2058,1704067209415,"book","CHZUST"]
2024-01-01T00:00:09.4308244Z [123421,[0.086557,1,-376.74959875],2059,1704067209415,"book","CHZUST"]
2024-01-01T00:00:09.4308709Z [123411,[0.18356,0,1],2065,1704067209416,"book","GRTUST"]
2024-01-01T00:00:09.4308715Z [123411,[0.1806,1,5955.55634675],2066,1704067209416,"book","GRTUST"]
2024-01-01T00:00:09.4313002Z [254995,[42106,0,1],2696,1704067209416,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.4313310Z [254995,[41967,0,1],2697,1704067209416,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.4313326Z [254995,[42103,1,0.0849213],2698,1704067209416,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.4313331Z [254995,[42031,1,0.1037927],2699,1704067209416,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.4314855Z [101931,[10.61,0,-1],2758,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4314878Z [101931,[10.611,0,-1],2759,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4314886Z [101931,[10.613,0,-1],2760,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315040Z [101931,[10.621,0,-1],2761,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315049Z [101931,[10.71,0,-1],2762,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315085Z [101931,[10.584,2,119.78385422],2763,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315117Z [101931,[10.612,1,-2.47528728],2764,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315182Z [101931,[10.614,1,-4.95003614],2765,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315282Z [101931,[10.616,1,-16.1739747],2766,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315290Z [101931,[10.617,1,-45],2767,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315297Z [101931,[10.618,1,-8.25006023],2768,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315305Z [101931,[10.625,2,-34.49401107],2769,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315312Z [101931,[10.626,2,-87.80976],2770,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4315318Z [101931,[10.709,2,-101.61839599],2771,1704067209419,"book","ATOUSD"]
2024-01-01T00:00:09.4319536Z [255003,[0.67365,0,-1],2702,1704067209418,"book","FETUSD"]
2024-01-01T00:00:09.4319545Z [255003,[0.67409,0,-1],2703,1704067209418,"book","FETUSD"]
2024-01-01T00:00:09.4319553Z [255003,[0.67093,1,1405.52508111],2704,1704067209418,"book","FETUSD"]
2024-01-01T00:00:09.4319559Z [255003,[0.67363,2,-1313.95199165],2705,1704067209418,"book","FETUSD"]
2024-01-01T00:00:09.4330696Z [101938,[10.605,0,-1],2772,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4330733Z [101938,[10.615,0,-1],2773,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4330741Z [101938,[10.627,0,-1],2774,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4330750Z [101938,[10.606,1,-4.94997647],2775,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4330756Z [101938,[10.614,1,-2.22135343],2776,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4330764Z [101938,[10.618,1,-89.96227386],2777,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4331070Z [101938,[10.626,1,-7.61572486],2778,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4331078Z [101938,[10.636,1,-13.96202846],2779,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4331087Z [101938,[10.637,1,-22.30085922],2780,1704067209420,"book","ATOUST"]
2024-01-01T00:00:09.4338136Z [123428,[0.43343,0,1],2068,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4338165Z [123428,[0.43294,0,1],2069,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4338171Z [123428,[0.42841,0,1],2070,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4338177Z [123428,[0.43563,0,-1],2071,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4338269Z [123428,[0.44268,0,-1],2072,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4338711Z [123428,[0.44435,0,-1],2073,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4339274Z [123428,[0.43344,1,551],2074,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4339290Z [123428,[0.42838,1,1264.2024686],2075,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4339297Z [123428,[0.44267,1,-9203.38184565],2076,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4339303Z [123428,[0.44529,1,-13873.0538557],2077,1704067209419,"book","1INCH:UST"]
2024-01-01T00:00:09.4343722Z [62517,[38.515,0,1],10526,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343761Z [62517,[38.474,0,1],10527,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343768Z [62517,[38.111,0,1],10528,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343774Z [62517,[20,0,1],10529,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343779Z [62517,[38.574,0,-1],10530,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343788Z [62517,[38.576,0,-1],10531,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343793Z [62517,[38.584,0,-1],10532,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343799Z [62517,[38.606,0,-1],10533,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343805Z [62517,[38.609,0,-1],10534,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343811Z [62517,[38.914,0,-1],10535,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343817Z [62517,[38.989,0,-1],10536,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343825Z [62517,[38.487,1,13.22183753],10537,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4343985Z [62517,[38.467,1,28.10478622],10538,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344016Z [62517,[38.46,1,1],10539,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344022Z [77280,[8078.4,0,1],2076,1704067209423,"book","YFIUSD"]
2024-01-01T00:00:09.4344029Z [62517,[38.453,1,33.74113881],10540,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344034Z [62517,[38.447,1,58.54960387],10541,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344040Z [77280,[8115.1,0,-1],2077,1704067209423,"book","YFIUSD"]
2024-01-01T00:00:09.4344066Z [62517,[38.112,1,100.85978818],10542,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344072Z [77280,[8078.6,1,0.07395718],2078,1704067209423,"book","YFIUSD"]
2024-01-01T00:00:09.4344179Z [77280,[8077.6,1,0.05514059],2079,1704067209423,"book","YFIUSD"]
2024-01-01T00:00:09.4344207Z [62517,[38.572,3,-99.16165702],10543,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344212Z [62517,[38.579,1,-2.0746],10544,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344218Z [77280,[8114.9,1,-0.01313446],2080,1704067209423,"book","YFIUSD"]
2024-01-01T00:00:09.4344222Z [62517,[38.593,1,-16.99303441],10545,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344228Z [62517,[38.599,1,-155.9],10546,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344233Z [62517,[38.6,1,-0.44966233],10547,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344239Z [62517,[38.603,1,-22.65343557],10548,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344244Z [62517,[38.605,1,-34.56636865],10549,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344253Z [62517,[38.889,1,-113.98730562],10550,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4344292Z [62517,[38.984,1,-124.98185359],10551,1704067209410,"book","AVAX:USD"]
2024-01-01T00:00:09.4369779Z [102314,[1.6173,0,1],1346,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4369809Z [102314,[1.617,0,1],1347,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4369818Z [102314,[1.6163,0,1],1348,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4369984Z [129095,[57.178,0,1],3830,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370074Z [102314,[1.6222,0,-1],1349,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370081Z [129095,[57.031,0,1],3831,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370103Z [102314,[1.6229,0,-1],1350,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370109Z [129095,[57.805,0,-1],3832,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370117Z [102314,[1.6246,0,-1],1351,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370123Z [129095,[57.174,1,6.07590522],3833,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370202Z [102314,[1.6172,1,26.72726303],1352,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370222Z [129095,[57.032,1,5.49798315],3834,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370228Z [129095,[57.802,1,-123.8220627],3835,1704067209423,"book","COMP:USD"]
2024-01-01T00:00:09.4370235Z [102314,[1.6168,1,53.45827935],1353,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370241Z [102314,[1.6161,1,106.90905214],1354,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370281Z [102314,[1.615,2,1723.09469731],1355,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370289Z [102314,[1.6216,1,-493.41970116],1356,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370296Z [102314,[1.6223,1,-107.26927768],1357,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370331Z [102314,[1.6231,2,-1752.1115816],1358,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370343Z [102314,[1.6235,1,-378.13432917],1359,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4370462Z [102314,[1.6245,1,-268.17319422],1360,1704067209422,"book","APEUST"]
2024-01-01T00:00:09.4373310Z [120820,[1703.9,0,-1],4550,1704067209427,"book","MKRUSD"]
2024-01-01T00:00:09.4373328Z [120820,[1727.1,0,-1],4551,1704067209427,"book","MKRUSD"]
2024-01-01T00:00:09.4379743Z [143218,[0.96909,0,1],4336,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4379901Z [143218,[0.96881,0,1],4337,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4379917Z [143218,[0.9688,0,1],4338,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380303Z [143218,[0.96862,0,1],4339,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380314Z [143218,[0.97074,0,-1],4340,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380323Z [143218,[0.97075,0,-1],4341,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380328Z [143218,[0.97082,0,-1],4342,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380336Z [143218,[0.97107,0,-1],4343,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380341Z [143218,[0.97121,0,-1],4344,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380350Z [143218,[0.97185,0,-1],4345,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380361Z [143218,[0.9728,0,-1],4346,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380369Z [143218,[0.97546,0,-1],4347,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380377Z [143218,[0.97745,0,-1],4348,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380384Z [143218,[0.96922,1,97.92010147],4349,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380583Z [143218,[0.96916,1,225.10392001],4350,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380605Z [143218,[0.9691,1,813.69072164],4351,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380611Z [143218,[0.96908,1,337.65588001],4352,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380618Z [143218,[0.96883,1,562.75980002],4353,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380625Z [143218,[0.9683,1,1354.73863306],4354,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380631Z [143218,[0.96754,3,8512.61253218],4355,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380638Z [143218,[0.97079,1,-88.68614223],4356,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380645Z [143218,[0.9708,1,-337.81987018],4357,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380656Z [143218,[0.97081,1,-1078],4358,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380664Z [143218,[0.97106,1,-563.03311697],4359,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380794Z [143218,[0.97124,1,-900.85298715],4360,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380805Z [143218,[0.97141,1,-1351.27948073],4361,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380811Z [143218,[0.97164,1,-940.1161888],4362,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380817Z [143218,[0.97165,1,-1568.94097157],4363,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380823Z [143218,[0.97166,1,-1725.98673358],4364,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380856Z [143218,[0.97193,1,-3378.19870183],4365,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380890Z [143218,[0.97545,1,-2973.330493],4366,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4380923Z [143218,[0.97633,1,-3433.60200933],4367,1704067209426,"book","MATIC:UST"]
2024-01-01T00:00:09.4394761Z [132979,[0.97144,0,-1],567,1704067209429,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.4394768Z [132979,[0.97147,1,-91464.73694195],568,1704067209429,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.4398030Z [196524,[5953100,0,1],12712,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398061Z [196524,[5952900,0,1],12713,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398259Z [196524,[5952200,0,1],12714,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398265Z [196524,[5950500,0,1],12715,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398270Z [196524,[5939500,0,1],12716,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398274Z [196524,[5972000,0,-1],12717,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398280Z [196524,[5972200,0,-1],12718,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398284Z [196524,[5972900,0,-1],12719,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398307Z [196524,[5973500,0,-1],12720,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398328Z [196524,[5974600,0,-1],12721,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398349Z [196524,[5975700,0,-1],12722,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398372Z [196524,[5978300,0,-1],12723,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398399Z [196524,[5980200,0,-1],12724,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398406Z [196524,[6001700,0,-1],12725,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398475Z [196524,[5953000,1,0.0296908],12726,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398489Z [196524,[5952800,1,0.03958773],12727,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398494Z [196524,[5952100,1,0.074227],12728,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398498Z [196524,[5950400,1,0.11134051],12729,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398503Z [196524,[5949400,2,0.22064995],12730,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398508Z [196524,[5949300,1,0.17860874],12731,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398522Z [196524,[5948300,1,0.21587955],12732,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398553Z [196524,[5948200,1,0.19484589],12733,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398561Z [196524,[5946800,1,0.26905708],12734,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398782Z [196524,[5946700,1,0.21108305],12735,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398787Z [196524,[5942300,1,0.32095497],12736,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398790Z [196524,[5942100,1,0.24355737],12737,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398795Z [196524,[5939300,1,0.25979453],12738,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398800Z [196524,[5937000,1,0.39163852],12739,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398803Z [196524,[5936500,1,0.29226884],12740,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398807Z [196524,[5934100,1,0.32474316],12741,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398811Z [196524,[5971900,1,-0.02978118],12742,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4398971Z [196524,[5972100,1,-0.03970824],12743,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399015Z [196524,[5972800,1,-0.07445295],12744,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399056Z [196524,[5973400,1,-0.11167942],12745,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399323Z [196524,[5974500,1,-0.16286583],12746,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399344Z [196524,[5975600,1,-0.17915241],12747,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399441Z [196524,[5978200,1,-0.21172558],12748,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399462Z [196524,[5980100,1,-0.22801216],12749,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4399467Z [196524,[6001500,1,-0.3508729],12750,1704067209426,"book","BTCJPY"]
2024-01-01T00:00:09.4405289Z [67538,[3.6622,0,-1],718,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4405324Z [67538,[3.6678,0,-1],719,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4405330Z [67538,[3.6705,0,-1],720,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4405338Z [67538,[3.6609,1,-8361.01771442],721,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4405462Z [67538,[3.6619,1,-9917.31431145],722,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4405631Z [67538,[3.6692,1,-9148.91796799],723,1704067209430,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.4412573Z [73440,[0.00003473,1,251280.22527191],490,1704067209431,"book","FLOKI:USD"]
2024-01-01T00:00:09.4413251Z [73440,[0.00003436,1,37276815.16801432],491,1704067209431,"book","FLOKI:USD"]
2024-01-01T00:00:09.4413375Z [73440,[4e-8,1,1587337.0062391],492,1704067209431,"book","FLOKI:USD"]
2024-01-01T00:00:09.4413404Z [73440,[1e-8,1,2500000000],493,1704067209431,"book","FLOKI:USD"]
2024-01-01T00:00:09.4416174Z [62375,[2063,0,1],9658,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4416181Z [62375,[2060.1,0,1],9659,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4416347Z [62375,[2058.3,0,1],9660,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4416467Z [62375,[2054.7,0,1],9661,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4416481Z [62375,[2052.6,0,1],9662,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4416531Z [62375,[2070.6,0,-1],9663,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4417642Z [62375,[2076.6,0,-1],9664,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4417816Z [62375,[2077.7,0,-1],9665,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4417839Z [62375,[2062.9,1,1.65407694],9666,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4417847Z [62375,[2060,1,3.61829332],9667,1704067209429,"book","ETHEUR"]
2024-01-01T00:00:09.4417956Z [62375,[2058.1,1,4.34195841],9668,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4417974Z [62375,[2054.2,1,7.23658664],9669,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4417983Z [62375,[2052.7,1,5.88480001],9670,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4417989Z [62375,[2070.7,2,-0.73568105],9671,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4417999Z [62375,[2076.4,1,-4.34511622],9672,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4418033Z [62375,[2077.4,1,-4.82790691],9673,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4418071Z [62375,[6203.5,1,-0.1],9674,1704067209430,"book","ETHEUR"]
2024-01-01T00:00:09.4425074Z [87937,[3.8759,0,-1],2546,1704067209430,"book","SNXUST"]
2024-01-01T00:00:09.4425110Z [87937,[3.8806,0,-1],2547,1704067209430,"book","SNXUST"]
2024-01-01T00:00:09.4425118Z [87937,[3.8758,1,-517.91810005],2548,1704067209430,"book","SNXUST"]
2024-01-01T00:00:09.4425123Z [87937,[3.8805,1,-1035.8362001],2549,1704067209430,"book","SNXUST"]
2024-01-01T00:00:09.4428339Z [81166,[0.0006185,0,1],458,1704067209428,"book","SPELL:USD"]
2024-01-01T00:00:09.4428368Z [81166,[0.00063464,1,1640997.43959734],459,1704067209428,"book","SPELL:USD"]
2024-01-01T00:00:09.4428376Z [81166,[0.00062521,1,1424821.4537884],460,1704067209428,"book","SPELL:USD"]
2024-01-01T00:00:09.4448227Z [120804,[13.943,0,1],4554,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448316Z [120804,[13.936,0,1],4555,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448321Z [120804,[13.926,0,1],4556,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448379Z [120804,[13.924,0,1],4557,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448386Z [120804,[14.004,0,-1],4558,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448606Z [120804,[14.041,0,-1],4559,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448735Z [120804,[13.944,2,122.24534908],4560,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448762Z [120804,[13.937,2,471.16095716],4561,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448769Z [120804,[13.929,1,357.6062871],4562,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448773Z [120804,[13.927,1,422.25025239],4563,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4448779Z [120804,[14.003,1,-125.27731625],4564,1704067209434,"book","NEOUST"]
2024-01-01T00:00:09.4482210Z [69996,[0.16902,0,1],407,1704067209438,"book","BORG:UST"]
2024-01-01T00:00:09.4482245Z [69996,[0.16884,1,15455.08378561],408,1704067209438,"book","BORG:UST"]
2024-01-01T00:00:09.4518153Z [60604,[0.8728,0,1],3005,1704067209440,"book","KAVA:USD"]
2024-01-01T00:00:09.4518186Z [60604,[0.87176,0,1],3006,1704067209440,"book","KAVA:USD"]
2024-01-01T00:00:09.4518194Z [60604,[0.87279,1,36.61416819],3007,1704067209440,"book","KAVA:USD"]
2024-01-01T00:00:09.4518369Z [60604,[0.87168,1,300.20232757],3008,1704067209440,"book","KAVA:USD"]
2024-01-01T00:00:09.4530700Z [74745,[164.85,0,1],4793,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530708Z [74745,[164.76,0,1],4794,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530714Z [74745,[164.58,0,1],4795,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530719Z [74745,[28.75,0,1],4796,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530724Z [74745,[165.63,0,-1],4797,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530730Z [74745,[165.68,0,-1],4798,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530736Z [74745,[165.7,0,-1],4799,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530742Z [74745,[165.99,0,-1],4800,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530748Z [74745,[166.25,0,-1],4801,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530753Z [74745,[164.78,1,28.06816349],4802,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530759Z [74745,[164.77,1,30.98807989],4803,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530763Z [74745,[164.63,1,56.13632699],4804,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530767Z [74745,[164.34,1,8.7943],4805,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530773Z [74745,[164.27,1,74.84843598],4806,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530779Z [74745,[165.64,1,-14.02250059],4807,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530787Z [74745,[165.67,1,-22.81725601],4808,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530792Z [74745,[165.69,1,-30.62222593],4809,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530798Z [74745,[165.71,1,-28.04500118],4810,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530803Z [74745,[166.04,1,-65.43833609],4811,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530808Z [74745,[166.21,1,-74.78666982],4812,1704067209438,"book","XMRUSD"]
2024-01-01T00:00:09.4530813Z [98419,[194.79,0,-1],4340,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4530928Z [98419,[194.84,0,-1],4341,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4530948Z [98419,[194.93,0,-1],4342,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4530957Z [98419,[196.22,0,-1],4343,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4530963Z [98419,[194.72,1,-0.04468777],4344,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4530970Z [98419,[194.78,1,-0.13406331],4345,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4531028Z [98419,[194.86,1,-0.17875108],4346,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4531042Z [98419,[196.21,1,-0.67031657],4347,1704067209441,"book","GNOUSD"]
2024-01-01T00:00:09.4555760Z [62369,[2276.6,0,1],9675,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4555792Z [62369,[2168.3,0,1],9676,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4555802Z [62369,[2285.7,0,-1],9677,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4555810Z [62369,[2290.9,0,-1],9678,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4555815Z [62369,[2280.3,2,0.43882965],9679,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4555834Z [62369,[2280.1,1,2.29417262],9680,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556113Z [62369,[2276.5,1,6.45308134],9681,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556122Z [62369,[2286.5,1,-3.41932516],9682,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556128Z [62369,[2288.3,3,-35.3759629],9683,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556133Z [62369,[2292.4,3,-4.63929226],9684,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556138Z [62369,[2292.5,1,-7.59850036],9685,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556146Z [62369,[2383,1,-20],9686,1704067209441,"book","ETHUSD"]
2024-01-01T00:00:09.4556152Z [62369,[2383.3,1,-0.03014636],9687,1704067209442,"book","ETHUSD"]
2024-01-01T00:00:09.4565728Z [81170,[0.00063187,0,1],465,1704067209442,"book","SPELL:UST"]
2024-01-01T00:00:09.4566081Z [81170,[0.00063417,1,1640997.43959734],466,1704067209442,"book","SPELL:UST"]
2024-01-01T00:00:09.4566092Z [81170,[0.0006333,1,440022.44116719],467,1704067209442,"book","SPELL:UST"]
2024-01-01T00:00:09.4579055Z [196541,[20.474,0,1],12754,1704067209444,"book","BTC:XAUT"]
2024-01-01T00:00:09.4579084Z [196541,[20.473,1,2.35590926],12755,1704067209444,"book","BTC:XAUT"]
2024-01-01T00:00:09.4579801Z [132657,[72.774,0,1],9615,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4579896Z [132657,[72.762,0,1],9616,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4579917Z [132657,[72.707,0,1],9617,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4579923Z [132657,[72.922,0,-1],9618,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4579966Z [132657,[72.934,0,-1],9619,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4579990Z [132657,[72.959,0,-1],9620,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580096Z [132657,[72.772,1,7.20861935],9621,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580124Z [132657,[72.76,1,10.09206709],9622,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580132Z [132657,[72.745,2,359.4644317],9623,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580137Z [132657,[72.743,1,36.66415055],9624,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580143Z [132657,[72.686,1,23.06758194],9625,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580149Z [132657,[72.925,1,-2.88263306],9626,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580155Z [132657,[72.937,1,-4.32394959],9627,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580274Z [132657,[72.946,1,-9.18704676],9628,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580299Z [132657,[72.949,2,-19.62994892],9629,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4580306Z [132657,[72.961,1,-10.08921572],9630,1704067209443,"book","LTCUSD"]
2024-01-01T00:00:09.4586068Z [165322,[2.3147,0,1],1471,1704067209444,"book","TONUST"]
2024-01-01T00:00:09.4586076Z [165322,[2.3148,1,30.5208],1472,1704067209444,"book","TONUST"]
2024-01-01T00:00:09.4586082Z [165322,[2.2645,1,43.16722396],1473,1704067209444,"book","TONUST"]
2024-01-01T00:00:09.4587007Z [196518,[42300,0,1],12785,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587104Z [196518,[42294,0,1],12786,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587418Z [196518,[42282,0,1],12787,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587430Z [196518,[42248,0,1],12788,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587437Z [196518,[42215,0,1],12789,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587445Z [196518,[42333,0,-1],12790,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587454Z [196518,[42341,0,-1],12791,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587461Z [196518,[42349,0,-1],12792,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587469Z [196518,[42357,0,-1],12793,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587475Z [196518,[42383,0,-1],12794,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587484Z [196518,[42389,0,-1],12795,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587491Z [196518,[42392,0,-1],12796,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587501Z [196518,[42461,0,-1],12797,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587508Z [196518,[42299,1,0.08451465],12798,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587514Z [196518,[42298,2,0.14173599],12799,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587522Z [196518,[42293,2,0.1990293],12800,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587529Z [196518,[42290,1,0.03513778],12801,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4587535Z [196518,[42289,2,0.54958232],12802,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588296Z [196518,[42281,2,0.19815796],12803,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588318Z [196518,[42277,1,0.02871],12804,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588327Z [196518,[42275,2,0.1577718],12805,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588335Z [196518,[42274,1,0.02871],12806,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588342Z [196518,[42273,2,0.33375506],12807,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588355Z [196518,[42266,1,0.6571],12808,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588362Z [196518,[42265,2,0.33751643],12809,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588382Z [196518,[42264,1,0.11504537],12810,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588395Z [196518,[42249,2,2.03816465],12811,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588412Z [196518,[42223,1,0.41597021],12812,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588423Z [196518,[42217,1,0.00288],12813,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588440Z [196518,[42216,1,0.46168748],12814,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588451Z [196518,[41710,1,0.0002069],12815,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588457Z [196518,[42331,3,-0.15837272],12816,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588463Z [196518,[42332,3,-0.1703064],12817,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588469Z [196518,[42336,1,-0.16956769],12818,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588474Z [196518,[42337,2,-0.1578],12819,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588480Z [196518,[42340,1,-0.19076365],12820,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588485Z [196518,[42348,1,-0.27819699],12821,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588490Z [196518,[42356,1,-0.30601669],12822,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588497Z [196518,[42371,1,-0.6571],12823,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588503Z [196518,[42377,2,-0.64957074],12824,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588514Z [196518,[42384,2,-0.44723838],12825,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588652Z [196518,[42388,1,-0.38947569],12826,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588658Z [196518,[42395,1,-0.78872786],12827,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588665Z [196518,[42414,3,-1.61208957],12828,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588671Z [196518,[43232,1,-0.01],12829,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4588677Z [196518,[43236,1,-0.01074128],12830,1704067209444,"book","BTCUSD"]
2024-01-01T00:00:09.4599955Z [78364,[0.00051834,0,1],4577,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600081Z [78364,[0.00051826,0,1],4578,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600169Z [78364,[0.00051817,0,1],4579,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600292Z [78364,[0.00051801,0,1],4580,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600315Z [78364,[0.00051903,0,-1],4581,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600351Z [78364,[0.00051911,0,-1],4582,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600362Z [78364,[0.00051923,0,-1],4583,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600396Z [78364,[0.00051931,0,-1],4584,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600511Z [78364,[0.00052083,0,-1],4585,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600520Z [78364,[0.00051836,1,4.45823169],4586,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600526Z [78364,[0.00051828,1,11.1455713],4587,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600536Z [78364,[0.00051827,1,9.93681573],4588,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600541Z [78364,[0.00051813,1,17.49068849],4589,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600548Z [78364,[0.000518,2,71.14176727],4590,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600554Z [78364,[0.00051754,1,59.6725407],4591,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600562Z [78364,[0.00051904,1,-4.46550827],4592,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600594Z [78364,[0.00051912,1,-11.16377069],4593,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600617Z [78364,[0.00051924,1,-22.32754157],4594,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600647Z [78364,[0.00051929,1,-24.25230493],4595,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4600669Z [78364,[0.00052052,1,-273.62702205],4596,1704067209448,"book","ETCBTC"]
2024-01-01T00:00:09.4601849Z [87940,[0.297,0,1],2550,1704067209445,"book","LRCUSD"]
2024-01-01T00:00:09.4601895Z [87940,[0.2999,0,-1],2551,1704067209445,"book","LRCUSD"]
2024-01-01T00:00:09.4601907Z [87940,[0.29701,2,6861.15627575],2552,1704067209445,"book","LRCUSD"]
2024-01-01T00:00:09.4602035Z [87940,[0.29988,1,-13398.51969756],2553,1704067209445,"book","LRCUSD"]
2024-01-01T00:00:09.4620845Z [532070,[1.1081,0,-1],2108,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4620873Z [532070,[1.1083,0,-1],2109,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4620883Z [532070,[1.1085,0,-1],2110,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621239Z [532070,[1.1089,0,-1],2111,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621268Z [532070,[1.1091,0,-1],2112,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621273Z [532070,[1.108,1,-1596.24528232],2113,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621282Z [532070,[1.1082,1,-2401.82380405],2114,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621290Z [532070,[1.1084,2,-7199.34054896],2115,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621299Z [532070,[1.1087,1,-495.7631309],2116,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621305Z [532070,[1.1088,1,-6269.99947515],2117,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4621314Z [532070,[1.109,2,-16084.20688945],2118,1704067209448,"book","EURUST"]
2024-01-01T00:00:09.4631540Z [229226,[0.59294,0,1],11921,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631669Z [229226,[0.5926,0,1],11922,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631682Z [229226,[0.59245,0,1],11923,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631690Z [229226,[0.59082,0,1],11924,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631697Z [229226,[0.59046,0,1],11925,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631704Z [229226,[0.58891,0,1],11926,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631710Z [229226,[0.58881,0,1],11927,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631716Z [229226,[0.58726,0,1],11928,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631723Z [229226,[0.5839,0,1],11929,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631733Z [229226,[0.59382,0,-1],11930,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631738Z [229226,[0.59394,0,-1],11931,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631751Z [229226,[0.59422,0,-1],11932,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631793Z [229226,[0.5943,0,-1],11933,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631800Z [229226,[0.59437,0,-1],11934,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631836Z [229226,[0.59443,0,-1],11935,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631856Z [229226,[0.5945,0,-1],11936,1704067209451,"book","ADAUST"]
2024-01-01T00:00:09.4631888Z [229226,[0.59476,0,-1],11937,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632011Z [229226,[0.59515,0,-1],11938,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632043Z [229226,[0.59561,0,-1],11939,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632052Z [229226,[0.59638,0,-1],11940,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632061Z [229226,[0.5964,0,-1],11941,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632070Z [229226,[0.59937,0,-1],11942,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632079Z [229226,[0.60099,0,-1],11943,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632085Z [229226,[0.60262,0,-1],11944,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632093Z [229226,[0.59289,1,1626.49608113],11945,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632102Z [229226,[0.59273,1,1107.59765796],11946,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632119Z [229226,[0.59256,1,8496.1248305],11947,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632156Z [229226,[0.59243,1,12567.71447699],11948,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632187Z [229226,[0.59076,1,20946.18747656],11949,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632219Z [229226,[0.59047,1,5942.09219961],11950,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632322Z [229226,[0.58892,1,6799.19505061],11951,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632347Z [229226,[0.58832,1,25135.42497187],11952,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632353Z [229226,[0.58727,1,9135.52654218],11953,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632358Z [229226,[0.58391,1,12352.70669166],11954,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632364Z [229226,[0.59395,1,-1254.24257566],11955,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632370Z [229226,[0.59423,1,-6271.21287832],11956,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632422Z [229226,[0.59431,1,-7525.45545398],11957,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632431Z [229226,[0.5944,1,-8779.69802965],11958,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632453Z [229226,[0.59444,1,-5194.07234848],11959,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632492Z [229226,[0.59452,1,-10033.94060531],11960,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632577Z [229226,[0.59478,2,-15671.96452797],11961,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632600Z [229226,[0.59514,1,-18684.05507815],11962,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632635Z [229226,[0.59517,1,-16857.02021693],11963,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632645Z [229226,[0.59637,1,-18956.94811445],11964,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632651Z [229226,[0.59639,2,-36974.06809167],11965,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632686Z [229226,[0.59645,1,-21071.27527117],11966,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632699Z [229226,[0.59803,1,-21152.55372113],11967,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632704Z [229226,[0.59889,1,-25285.5303254],11968,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4632713Z [229226,[0.60261,1,-21287.56505092],11969,1704067209452,"book","ADAUST"]
2024-01-01T00:00:09.4641840Z [71236,[0.001395,0,-1],1447,1704067209455,"book","VSYUSD"]
2024-01-01T00:00:09.4641843Z [71236,[0.001355,1,222155.69],1448,1704067209455,"book","VSYUSD"]
2024-01-01T00:00:09.4641850Z [71236,[0.0013456,2,1005389.22],1449,1704067209455,"book","VSYUSD"]
2024-01-01T00:00:09.4642337Z [71236,[0.24879,1,-1872.280219],1450,1704067209455,"book","VSYUSD"]
2024-01-01T00:00:09.4642822Z [62524,[0.00091031,0,1],10552,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4642852Z [62524,[0.00091025,0,1],10553,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4642859Z [62524,[0.00091006,0,1],10554,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4642900Z [62524,[0.00090984,0,1],10555,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4642910Z [62524,[0.00090949,0,1],10556,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643074Z [62524,[0.00090917,0,1],10557,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643098Z [62524,[0.00090552,0,1],10558,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643118Z [62524,[0.00091188,0,-1],10559,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643165Z [62524,[0.00091212,0,-1],10560,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643187Z [62524,[0.00091234,0,-1],10561,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643220Z [62524,[0.00091264,0,-1],10562,1704067209439,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643251Z [62524,[0.00091271,0,-1],10563,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643290Z [62524,[0.00091301,0,-1],10564,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643300Z [62524,[0.00091946,0,-1],10565,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643387Z [62524,[0.00091009,1,9.03213713],10566,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643405Z [62524,[0.00090987,1,13.5482057],10567,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643413Z [62524,[0.00090965,1,18.06427427],10568,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643419Z [62524,[0.00090937,1,22.58034284],10569,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643450Z [62524,[0.00090904,1,27.09641141],10570,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643463Z [62524,[0.00090553,3,268.31640304],10571,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643560Z [62524,[0.00091187,1,-8.34438372],10572,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643584Z [62524,[0.00091202,1,-13.60002558],10573,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643591Z [62524,[0.00091211,1,-103.91000638],10574,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643595Z [62524,[0.00091224,1,-18.13336744],10575,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643601Z [62524,[0.00091257,1,-22.66670931],10576,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643605Z [62524,[0.00091263,1,-26.92122274],10577,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643650Z [62524,[0.00091286,1,-44.89186452],10578,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643662Z [62524,[0.00091289,1,-37.28619823],10579,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643675Z [62524,[0.0009129,1,-27.20005117],10580,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4643714Z [62524,[0.00091945,1,-74.88639793],10581,1704067209440,"book","AVAX:BTC"]
2024-01-01T00:00:09.4655463Z [74751,[164.8,0,1],4813,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4655496Z [74751,[164.74,0,1],4814,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4655503Z [74751,[164.66,0,1],4815,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4655509Z [74751,[164.56,0,1],4816,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656557Z [74751,[165.2,0,-1],4817,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656576Z [74751,[165.45,0,-1],4818,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656585Z [74751,[165.47,0,-1],4819,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656594Z [74751,[165.53,0,-1],4820,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656601Z [74751,[165.63,0,-1],4821,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656608Z [74751,[164.81,1,2.34193946],4822,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656614Z [74751,[164.77,1,12.47305229],4823,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656620Z [74751,[164.75,1,7.49420629],4824,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656626Z [74751,[164.71,1,17.65291236],4825,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656630Z [74751,[164.7,1,14.0494551],4826,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656634Z [74751,[164.69,1,6.32989806],4827,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656639Z [74751,[164.63,1,23.41939465],4828,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656643Z [74751,[164.59,1,23.36400505],4829,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656647Z [74751,[164.58,1,6.32784086],4830,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656652Z [74751,[164.57,1,30.96717909],4831,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656656Z [74751,[165.18,1,-1.907],4832,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656661Z [74751,[165.48,1,-14.03124512],4833,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656665Z [74751,[165.52,1,-7.16206616],4834,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4656669Z [74751,[165.55,1,-23.38842639],4835,1704067209446,"book","XMRUST"]
2024-01-01T00:00:09.4658731Z [161260,[0.0000124,0,-1],1342,1704067209451,"book","MNABTC"]
2024-01-01T00:00:09.4659159Z [161260,[0.00001239,2,-19453.92722266],1343,1704067209451,"book","MNABTC"]
2024-01-01T00:00:09.4661537Z [111503,[9.3666,0,1],2344,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661570Z [111503,[9.3621,0,1],2345,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661576Z [111503,[9.3327,0,1],2346,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661583Z [111503,[9.29,0,1],2347,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661589Z [111503,[9.4116,0,-1],2348,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661595Z [111503,[9.4161,0,-1],2349,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661601Z [111503,[9.4522,0,-1],2350,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661607Z [111503,[9.4844,0,-1],2351,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4661617Z [111503,[9.3659,1,65.21215228],2352,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662047Z [111503,[9.3612,1,93.16021754],2353,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662180Z [111503,[9.3425,1,1771],2354,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662187Z [111503,[9.3296,1,149.05634806],2355,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662192Z [111503,[9.3083,1,131.83516662],2356,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662197Z [111503,[9.3979,1,-200],2357,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662202Z [111503,[9.4025,1,-706],2358,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662207Z [111503,[9.4125,1,-65.05986753],2359,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662211Z [111503,[9.4171,1,-92.9426679],2360,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662216Z [111503,[9.4355,1,-91.26699243],2361,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4662220Z [111503,[9.5105,1,-128.71216766],2362,1704067209450,"book","APTUSD"]
2024-01-01T00:00:09.4666303Z [155160,[0.011214,0,1],2371,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666339Z [155160,[0.011209,0,1],2372,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666365Z [155160,[0.011147,0,1],2373,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666460Z [155160,[0.011141,0,1],2374,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666488Z [155160,[0.010978,0,1],2375,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666569Z [155160,[0.010669,0,1],2376,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666578Z [155160,[0.010557,0,1],2377,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4666616Z [155160,[0.01122,1,1054.6323028],2378,1704067209455,"book","SWEAT:UST"]
2024-01-01T00:00:09.4669161Z [123424,[0.43343,0,1],2085,1704067209449,"book","1INCH:USD"]
2024-01-01T00:00:09.4669276Z [123424,[0.44482,0,-1],2086,1704067209449,"book","1INCH:USD"]
2024-01-01T00:00:09.4669301Z [123424,[0.43337,1,700.58325003],2087,1704067209450,"book","1INCH:USD"]
2024-01-01T00:00:09.4669309Z [123424,[0.44661,1,-13854.42690803],2088,1704067209450,"book","1INCH:USD"]
2024-01-01T00:00:09.4670463Z [54672,[1.2505,0,1],4378,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670471Z [54672,[1.255,0,-1],4379,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670479Z [54672,[1.2567,0,-1],4380,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670487Z [54672,[1.2507,1,2946.73899914],4381,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670495Z [54672,[1.2569,2,-3644.18858939],4382,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670679Z [54672,[1.2701,1,-14.32942732],4383,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4670703Z [54672,[3.9428,1,-20],4384,1704067209452,"book","SUSHI:USD"]
2024-01-01T00:00:09.4674278Z [62387,[2015.6,0,1],9688,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4674947Z [62387,[2287.3,0,-1],9689,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4674966Z [62387,[2291.7,0,-1],9690,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4674975Z [62387,[2295.8,0,-1],9691,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4674982Z [62387,[2251.6,1,0.01102262],9692,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4674991Z [62387,[2282.2,2,-6.97635092],9693,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4675000Z [62387,[2285.8,1,-8.05208632],9694,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4675006Z [62387,[2291.8,1,-3.79803582],9695,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4675012Z [62387,[2295.7,1,-2.33227378],9696,1704067209455,"book","ETHUST"]
2024-01-01T00:00:09.4684013Z [120810,[0.00000732,5,22289.36990908],4571,1704067209456,"book","IOTBTC"]
2024-01-01T00:00:09.4713239Z [163841,[1.5642,0,-1],1479,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713245Z [163841,[1.5648,0,-1],1480,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713252Z [163841,[1.5768,0,-1],1481,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713258Z [163841,[1.5589,2,743.95226154],1482,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713265Z [163841,[1.5588,1,1959.35775604],1483,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713270Z [163841,[1.5641,1,-28.0067721],1484,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713276Z [163841,[1.5647,1,-56.01354421],1485,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4713281Z [163841,[1.5676,1,-890.89922306],1486,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4714033Z [163841,[1.5767,1,-640.67514941],1487,1704067209458,"book","ARBUSD"]
2024-01-01T00:00:09.4724955Z [112285,[13.314,0,1],2590,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724961Z [112285,[13.31,0,1],2591,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724967Z [112285,[13.305,0,1],2592,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724975Z [112285,[13.312,1,0.2],2593,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724982Z [112285,[13.308,1,0.2],2594,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724987Z [112285,[13.303,1,0.25654884],2595,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724993Z [112285,[13.4,1,-4.98485791],2596,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4724999Z [112285,[13.401,1,-7.16145],2597,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4725004Z [112285,[13.403,1,-82],2598,1704067209462,"book","ICPUST"]
2024-01-01T00:00:09.4740300Z [78370,[21.902,0,1],4605,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740304Z [78370,[21.881,0,1],4606,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740311Z [78370,[21.946,0,-1],4607,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740379Z [78370,[21.95,0,-1],4608,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740877Z [78370,[21.903,1,4.4471143],4609,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740899Z [78370,[21.882,1,23.84690686],4610,1704067209462,"book","ETCUST"]
2024-01-01T00:00:09.4740905Z [78370,[21.947,1,-4.46558385],4611,1704067209463,"book","ETCUST"]
2024-01-01T00:00:09.4740910Z [78370,[21.951,2,-34.51185078],4612,1704067209463,"book","ETCUST"]
2024-01-01T00:00:09.4763491Z [532076,[0.18382,0,1],2120,1704067209462,"book","GRTUSD"]
2024-01-01T00:00:09.4773409Z [229216,[15.006,0,-1],11989,1704067209468,"book","LINK:UST"]
2024-01-01T00:00:09.4773450Z [229216,[14.959,1,-206.75770883],11990,1704067209468,"book","LINK:UST"]
2024-01-01T00:00:09.4773459Z [229216,[14.96,1,-58.33547688],11991,1704067209468,"book","LINK:UST"]
2024-01-01T00:00:09.4773781Z [229216,[15.005,1,-93.83165594],11992,1704067209468,"book","LINK:UST"]
2024-01-01T00:00:09.4781997Z [555884,[0.0069326,0,1],751,1704067209464,"book","VRAUST"]
2024-01-01T00:00:09.4782003Z [555884,[0.0069328,1,102980.10274984],752,1704067209464,"book","VRAUST"]
2024-01-01T00:00:09.4782010Z [555884,[0.0069327,1,21620],753,1704067209464,"book","VRAUST"]
2024-01-01T00:00:09.4796759Z [132678,[0.61314,0,1],9639,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796911Z [132678,[0.61229,0,1],9640,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796916Z [132678,[0.61059,0,1],9641,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796920Z [132678,[0.60781,0,1],9642,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796926Z [132678,[0.60351,0,1],9643,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796929Z [132678,[0.61655,0,-1],9644,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796934Z [132678,[0.61672,0,-1],9645,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796939Z [132678,[0.61698,0,-1],9646,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796943Z [132678,[0.61891,0,-1],9647,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4796956Z [132678,[0.62095,0,-1],9648,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797063Z [132678,[0.62351,0,-1],9649,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797088Z [132678,[0.62773,0,-1],9650,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797095Z [132678,[0.69875,0,-1],9651,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797326Z [132678,[0.69989,0,-1],9652,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797566Z [132678,[0.61315,1,1752.51354016],9653,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797600Z [132678,[0.6123,1,2832.86710231],9654,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797685Z [132678,[0.6106,1,3984.10386191],9655,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797704Z [132678,[0.60782,1,5489.75660871],9656,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4797711Z [132678,[0.60352,1,8337.47013148],9657,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798316Z [132678,[0.61629,1,-2605.06737483],9658,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798403Z [132678,[0.61641,1,-19595],9659,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798446Z [132678,[0.6167,1,-8101.88108293],9660,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798481Z [132678,[0.61683,1,-2687.4998805],9661,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798494Z [132678,[0.61684,1,-11.209386],9662,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798527Z [132678,[0.61811,1,-4184.47271628],9663,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798568Z [132678,[0.6189,1,-7868.09068212],9664,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798583Z [132678,[0.62094,1,-9387.92161118],9665,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798631Z [132678,[0.6235,1,-10549.99914706],9666,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4798664Z [132678,[0.62772,1,-13039.28667553],9667,1704067209468,"book","XRPUSD"]
2024-01-01T00:00:09.4804154Z [74748,[0.0039004,0,1],4876,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804188Z [74748,[0.0039003,0,1],4877,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804195Z [74748,[0.0038999,0,1],4878,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804202Z [74748,[0.0038992,0,1],4879,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804210Z [74748,[0.0038987,0,1],4880,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804216Z [74748,[0.0038983,0,1],4881,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804432Z [74748,[0.003897,0,1],4882,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804439Z [74748,[0.0038949,0,1],4883,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804446Z [74748,[0.0038913,0,1],4884,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804452Z [74748,[0.003907,0,-1],4885,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804458Z [74748,[0.0039127,0,-1],4886,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804618Z [74748,[0.0039132,0,-1],4887,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804642Z [74748,[0.0039136,0,-1],4888,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804649Z [74748,[0.0039141,0,-1],4889,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804658Z [74748,[0.0039145,0,-1],4890,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804665Z [74748,[0.003916,0,-1],4891,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804710Z [74748,[0.003918,0,-1],4892,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804750Z [74748,[0.0039249,0,-1],4893,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804788Z [74748,[0.0039294,0,-1],4894,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804877Z [74748,[0.0039587,0,-1],4895,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804883Z [74748,[0.029937,0,-1],4896,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804889Z [74748,[0.03,0,-1],4897,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804895Z [74748,[0.0039007,1,1.32126474],4898,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804942Z [74748,[0.0039005,1,9.52117732],4899,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4804987Z [74748,[0.0039002,1,2.64252949],4900,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4805057Z [74748,[0.0038995,1,5.28505899],4901,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4805067Z [74748,[0.003899,1,8.45556363],4902,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808667Z [254999,[42208,0,1],2717,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808692Z [254999,[42186,0,1],2718,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808698Z [254999,[42136,0,1],2719,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808704Z [254999,[42107,0,1],2720,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808710Z [254999,[42056,0,1],2721,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808714Z [254999,[41905,0,1],2722,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808719Z [74748,[0.0038986,1,13.21264748],4903,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808725Z [254999,[42564,0,-1],2723,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808731Z [254999,[42209,1,0.02357672],2724,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808736Z [254999,[42171,1,0.03300741],2725,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808742Z [74748,[0.0038972,1,26.42363635],4904,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808747Z [254999,[42137,1,0.04715344],2726,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4808755Z [74748,[0.0038952,1,36.99309089],4905,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808759Z [74748,[0.0038919,1,38.4849841],4906,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808765Z [74748,[0.0038868,2,76.8826444],4907,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808770Z [74748,[0.0039082,1,-4],4908,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4808809Z [74748,[0.0039122,1,-2.29515278],4909,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809085Z [74748,[0.0039128,1,-8.42677869],4910,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809349Z [254999,[42108,1,0.06601482],2727,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4809375Z [254999,[42057,1,0.08487619],2728,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4809381Z [254999,[41906,1,0.11788361],2729,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4809388Z [254999,[42550,1,-0.10402327],2730,1704067209467,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.4809695Z [74748,[0.0039133,1,-13.1668417],4911,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809710Z [74748,[0.003914,1,-5.30284292],4912,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809748Z [74748,[0.0039144,1,-25.5273122],4913,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809770Z [74748,[0.0039146,1,-26.3336834],4914,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4809985Z [74748,[0.0039159,1,-7.95394815],4915,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4810001Z [74748,[0.0039163,1,-36.87355681],4916,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4810008Z [74748,[0.0039181,1,-33.53009415],4917,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4810011Z [74748,[0.0039206,1,-42.54552034],4918,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4810017Z [74748,[0.0039289,1,-42.54552014],4919,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4810021Z [74748,[0.0039401,1,-42.54552034],4920,1704067209466,"book","XMRBTC"]
2024-01-01T00:00:09.4835315Z [143951,[0.83713,0,-1],763,1704067209472,"book","LUNA2:UST"]
2024-01-01T00:00:09.4835612Z [143951,[0.83714,0,-1],764,1704067209472,"book","LUNA2:UST"]
2024-01-01T00:00:09.4835619Z [143951,[0.8377,1,-194.90733687],765,1704067209472,"book","LUNA2:UST"]
2024-01-01T00:00:09.4858368Z [129110,[6.9467,0,-1],3836,1704067209473,"book","FILUSD"]
2024-01-01T00:00:09.4858402Z [129110,[6.9619,0,-1],3837,1704067209473,"book","FILUSD"]
2024-01-01T00:00:09.4858668Z [129110,[6.9464,1,-90.05476149],3838,1704067209473,"book","FILUSD"]
2024-01-01T00:00:09.4858677Z [129110,[6.9618,1,-37.94880664],3839,1704067209473,"book","FILUSD"]
2024-01-01T00:00:09.4869721Z [74755,[2065.8,1,-6.06000833],4922,1704067209472,"book","XAUT:USD"]
2024-01-01T00:00:09.4872977Z [155174,[9.3524,0,1],2386,1704067209473,"book","APTUST"]
2024-01-01T00:00:09.4873027Z [155174,[9.4039,0,-1],2387,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873035Z [155174,[9.4078,0,-1],2388,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873281Z [155174,[9.3523,1,93.15912136],2389,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873292Z [155174,[9.404,1,-65.03607781],2390,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873299Z [155174,[9.4086,1,-92.90868259],2391,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873305Z [155174,[9.4181,1,-186.59571876],2392,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4873311Z [155174,[9.438,1,-238.89323698],2393,1704067209474,"book","APTUST"]
2024-01-01T00:00:09.4880445Z [75221,[0.22259,0,1],1482,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4880518Z [75221,[0.22246,0,1],1483,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4880527Z [75221,[1.688,0,-1],1484,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4880534Z [75221,[0.22258,1,835.70660831],1485,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4880540Z [75221,[0.22244,1,783.40399029],1486,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4880544Z [75221,[0.22343,1,-971.75580798],1487,1704067209475,"book","ALGUSD"]
2024-01-01T00:00:09.4886379Z [112271,[0.0082281,0,1],2599,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886405Z [112271,[0.008226,0,1],2600,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886410Z [112271,[0.0082228,0,1],2601,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886420Z [112271,[0.0082154,0,1],2602,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886574Z [112271,[0.0082049,0,1],2603,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886943Z [112271,[0.0081943,0,1],2604,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886953Z [112271,[0.0081937,0,1],2605,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886960Z [112271,[0.0081785,0,1],2606,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886966Z [112271,[0.0082441,0,-1],2607,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886972Z [112271,[0.0082462,0,-1],2608,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886983Z [112271,[0.0082494,0,-1],2609,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886993Z [112271,[0.0082568,0,-1],2610,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4886999Z [112271,[0.0082673,0,-1],2611,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887005Z [112271,[0.0082779,0,-1],2612,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887013Z [112271,[0.0082937,0,-1],2613,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887019Z [112271,[0.0082279,1,216],2614,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887025Z [112271,[0.0082258,1,423.99157103],2615,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887030Z [112271,[0.0082226,1,635.98735655],2616,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887037Z [112271,[0.0082152,1,10599.78927588],2617,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887042Z [112271,[0.0082047,1,15899.68391383],2618,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887048Z [112271,[0.0081944,1,5584.78697816],2619,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887052Z [112271,[0.0081941,1,21199.57855177],2620,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887058Z [112271,[0.0081783,1,31799.36782766],2621,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887069Z [112271,[0.0082444,1,-216],2622,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887112Z [112271,[0.0082465,1,-424.50674912],2623,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887181Z [112271,[0.0082497,1,-636.76012369],2624,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887198Z [112271,[0.0082571,1,-10718.7954155],2625,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887252Z [112271,[0.0082677,1,-16025.12977962],2626,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887263Z [112271,[0.0082782,1,-21331.46414373],2627,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4887298Z [112271,[0.008294,1,-31944.13287196],2628,1704067209476,"book","SUNUST"]
2024-01-01T00:00:09.4888168Z [74739,[1.0087,0,1],4924,1704067209474,"book","XTZUST"]
2024-01-01T00:00:09.4888278Z [74739,[1.0088,1,17.14336813],4925,1704067209474,"book","XTZUST"]
2024-01-01T00:00:09.4908202Z [227448,[0.00000215,1,-13679.27244317],4931,1704067209480,"book","DOGE:BTC"]
2024-01-01T00:00:09.4924384Z [229213,[14.919,0,1],12001,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924537Z [229213,[14.916,0,1],12002,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924546Z [229213,[14.973,0,-1],12003,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924553Z [229213,[15.215,0,-1],12004,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924559Z [229213,[14.918,1,29.11886999],12005,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924566Z [229213,[14.915,1,67.02622732],12006,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924572Z [229213,[14.914,2,806.07486914],12007,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924580Z [229213,[14.913,2,87.67103055],12008,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924587Z [229213,[14.909,1,330.16830251],12009,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924594Z [229213,[14.908,2,133.94730114],12010,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924601Z [229213,[14.976,2,-657.02389851],12011,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924608Z [229213,[15.214,1,-384.75816696],12012,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4924614Z [229213,[35.241,1,-1.18088756],12013,1704067209483,"book","LINK:USD"]
2024-01-01T00:00:09.4931765Z [132668,[101.57,0,1],9691,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931773Z [132668,[101.52,0,1],9692,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931780Z [132668,[101.5,0,1],9693,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931828Z [132668,[100.39,0,1],9694,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931843Z [132668,[101.78,0,-1],9695,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931853Z [132668,[102.03,0,-1],9696,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931883Z [132668,[102.07,0,-1],9697,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4931913Z [132668,[119.81,0,-1],9698,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932146Z [132668,[119.83,0,-1],9699,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932168Z [132668,[101.65,2,27.1210608],9700,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932175Z [132668,[101.6,2,48.8],9701,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932181Z [132668,[101.53,3,408.08674455],9702,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932186Z [132668,[101.51,3,39.77038755],9703,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932190Z [132668,[101.49,1,20.04295178],9704,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932193Z [132668,[101.46,2,1424.4],9705,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932198Z [132668,[101.45,1,30.06442767],9706,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932201Z [132668,[101.28,5,194.40974773],9707,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932272Z [132668,[100.27,1,130.2791865],9708,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932280Z [132668,[84.554,1,0.20143129],9709,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932326Z [132668,[101.77,1,-20],9710,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932337Z [132668,[101.8,2,-80],9711,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932376Z [132668,[101.83,2,-26.78418062],9712,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932387Z [132668,[101.85,2,-44.31],9713,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932419Z [132668,[102.02,1,-20.3777723],9714,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4932445Z [132668,[102.06,1,-30.56665845],9715,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4933401Z [132668,[102.09,1,-40.7501691],9716,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4933881Z [132668,[102.11,1,-0.2422095],9717,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4933889Z [132668,[102.13,2,-78.4420124],9718,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4933895Z [132668,[102.16,1,-31.7722976],9719,1704067209482,"book","SOLUSD"]
2024-01-01T00:00:09.4966893Z [132675,[0.0024005,0,1],9735,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4966908Z [132675,[0.0024002,0,1],9736,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4966949Z [132675,[0.0024,0,1],9737,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4966976Z [132675,[0.0023996,0,1],9738,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967126Z [132675,[0.0023987,0,1],9739,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967167Z [132675,[0.0023982,0,1],9740,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967182Z [132675,[0.0023947,0,1],9741,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967212Z [132675,[0.0023935,0,1],9742,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967229Z [132675,[0.0024092,0,-1],9743,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967372Z [132675,[0.0024094,0,-1],9744,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967403Z [132675,[0.0024099,0,-1],9745,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967411Z [132675,[0.0024104,0,-1],9746,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967418Z [132675,[0.0024118,0,-1],9747,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967426Z [132675,[0.0024003,1,7.19642136],9748,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967432Z [132675,[0.0023999,1,14.80824077],9749,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967440Z [132675,[0.0023997,1,30],9750,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967447Z [132675,[0.0023994,1,21.59444011],9751,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967458Z [132675,[0.0023986,1,35.99073352],9752,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967494Z [132675,[0.002393,1,129.56664068],9753,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967516Z [132675,[0.0023918,1,143.96293409],9754,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967558Z [132675,[0.0024091,1,-39.33753798],9755,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967845Z [132675,[0.0024095,2,-144.74254523],9756,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967880Z [132675,[0.0024098,1,-7.14637399],9757,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967928Z [132675,[0.0024102,1,-14.58725813],9758,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967948Z [132675,[0.0024106,1,-21.8808872],9759,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4967988Z [132675,[0.0024108,1,-135.4],9760,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4968026Z [132675,[0.0024117,1,-36.46814533],9761,1704067209485,"book","SOLBTC"]
2024-01-01T00:00:09.4976383Z [81851,[2.0919,0,1],2556,1704067209485,"book","BAND:UST"]
2024-01-01T00:00:09.4976390Z [81851,[2.151,1,306.86],2557,1704067209485,"book","BAND:UST"]
2024-01-01T00:00:09.4976396Z [81851,[2.1013,1,294.51756219],2558,1704067209485,"book","BAND:UST"]
2024-01-01T00:00:09.4986101Z [229210,[0.0001938,0,1],12020,1704067209488,"book","DOTBTC"]
2024-01-01T00:00:09.4986114Z [229210,[0.00019342,0,1],12021,1704067209488,"book","DOTBTC"]
2024-01-01T00:00:09.4986122Z [229210,[0.00019336,0,1],12022,1704067209488,"book","DOTBTC"]
2024-01-01T00:00:09.4986128Z [229210,[0.00019403,0,-1],12023,1704067209488,"book","DOTBTC"]
2024-01-01T00:00:09.4986134Z [229210,[0.00019414,0,-1],12024,1704067209488,"book","DOTBTC"]
2024-01-01T00:00:09.4986140Z [229210,[0.00019379,1,5.28349473],12025,1704067209489,"book","DOTBTC"]
2024-01-01T00:00:09.4986145Z [229210,[0.00019337,1,130.92974486],12026,1704067209489,"book","DOTBTC"]
2024-01-01T00:00:09.4986152Z [229210,[0.00019335,1,777.06339876],12027,1704067209489,"book","DOTBTC"]
2024-01-01T00:00:09.4986157Z [229210,[0.0001941,1,-488.02761265],12028,1704067209489,"book","DOTBTC"]
2024-01-01T00:00:09.4986164Z [229210,[0.00019415,1,-15.90697389],12029,1704067209489,"book","DOTBTC"]
2024-01-01T00:00:09.4993842Z [120797,[13.962,0,1],4573,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4993878Z [120797,[6.0075,0,1],4574,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4993884Z [120797,[14.028,0,-1],4575,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4993891Z [120797,[13.964,1,84],4576,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4993898Z [120797,[13.946,1,100.26696952],4577,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4993914Z [120797,[13.945,1,41],4578,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.4994105Z [120797,[14.018,1,-199.28071063],4579,1704067209489,"book","NEOUSD"]
2024-01-01T00:00:09.5019046Z [120807,[0.14196,0,1],4580,1704067209491,"book","IOTUSD"]
2024-01-01T00:00:09.5019229Z [120807,[0.3106,1,1053],4581,1704067209491,"book","IOTUSD"]
2024-01-01T00:00:09.5019443Z [74165,[0.0065752,0,-1],883,1704067209487,"book","JASMY:USD"]
2024-01-01T00:00:09.5019502Z [74165,[0.0065751,1,-9722.32255325],884,1704067209487,"book","JASMY:USD"]
2024-01-01T00:00:09.5025758Z [194384,[0.0076601,0,1],400,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5025784Z [194384,[0.0077439,0,-1],401,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5025790Z [194384,[0.0077462,0,-1],402,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5025797Z [194384,[0.0077496,0,-1],403,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5025811Z [194384,[0.0076566,1,11318.01555059],404,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5026179Z [194384,[0.0077448,1,-1114.81102979],405,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5026196Z [194384,[0.0077471,1,-2229.62205958],406,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5026202Z [194384,[0.0077505,1,-3344.43308937],407,1704067209488,"book","SGBUST"]
2024-01-01T00:00:09.5030952Z [62509,[0.0003696,1,639.7],10583,1704067209486,"book","EOSETH"]
2024-01-01T00:00:09.5030961Z [62494,[0.00001469,0,-1],10584,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5030967Z [62494,[0.00001481,0,-1],10585,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5030974Z [62494,[0.00001493,0,-1],10586,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031440Z [62494,[0.00001439,2,5179.41660708],10587,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031496Z [62494,[0.00001438,1,29943.55424504],10588,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031499Z [62494,[0.00001468,1,-3361.96579138],10589,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031503Z [62494,[0.00001474,2,-6801.84876193],10590,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031508Z [62494,[0.00001475,1,-33492.53039029],10591,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031512Z [62494,[0.0000148,2,-43292.61489819],10592,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031516Z [62494,[0.00001492,1,-8389.02353801],10593,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5031523Z [62494,[0.00002758,1,-5700],10594,1704067209487,"book","XRPBTC"]
2024-01-01T00:00:09.5037697Z [77284,[8077.5,0,1],2092,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037746Z [77284,[8075.5,0,1],2093,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037758Z [77284,[8072.4,0,1],2094,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037793Z [77284,[8057.2,0,1],2095,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037805Z [77284,[8055.1,0,1],2096,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037841Z [77284,[8098,0,-1],2097,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037851Z [77284,[8098.3,0,-1],2098,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037875Z [77284,[8104,0,-1],2099,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037890Z [77284,[8110.2,0,-1],2100,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037913Z [77284,[8076.5,1,0.00107721],2101,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037923Z [77284,[8074.4,1,0.00215443],2102,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037953Z [77284,[8071.3,1,0.00323165],2103,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037960Z [77284,[8060.1,1,0.45852651],2104,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037985Z [77284,[8057.3,1,0.00824598],2105,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5037994Z [77284,[8097.5,1,-0.00323477],2106,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5038083Z [77284,[8097.8,2,-0.35735232],2107,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5038102Z [77284,[8101.7,1,-0.00539128],2108,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5038108Z [77284,[8107.9,1,-0.01078373],2109,1704067209492,"book","YFIUST"]
2024-01-01T00:00:09.5085578Z [120817,[0.00063802,0,-1],4586,1704067209498,"book","ZECBTC"]
2024-01-01T00:00:09.5085616Z [120817,[0.02665,0,-1],4587,1704067209498,"book","ZECBTC"]
2024-01-01T00:00:09.5085622Z [120817,[0.00063729,1,-74.26831092],4588,1704067209498,"book","ZECBTC"]
2024-01-01T00:00:09.5085904Z [120817,[0.00063807,1,-5.59812037],4589,1704067209498,"book","ZECBTC"]
2024-01-01T00:00:09.5087902Z [555904,[0.011224,2,1451.1178803],762,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087907Z [555904,[0.011219,1,623.0602675],763,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087921Z [555904,[0.011213,1,634.15242167],764,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087937Z [555904,[0.011208,1,2602.12140113],765,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087956Z [555904,[0.011202,1,3525.3212581],766,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087960Z [555904,[0.010977,1,3525.3212581],767,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087971Z [555904,[0.010669,1,3525.3212581],768,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5087984Z [555904,[0.010556,1,3525.3212581],769,1704067209495,"book","SWEAT:USD"]
2024-01-01T00:00:09.5116803Z [69968,[3.9819,0,-1],415,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5116839Z [69968,[3.6762,1,32.37335541],416,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5116846Z [69968,[3.6466,1,45.32269759],417,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5116854Z [69968,[3.6392,1,84.17072411],418,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5116861Z [69968,[3.6318,1,252.51217237],419,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5116880Z [69968,[3.6281,1,265.46151454],420,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5117138Z [69968,[3.6207,1,306.89940948],421,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5117145Z [69968,[3.5836,1,335.38796228],422,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5117152Z [69968,[3.5651,1,480.67958146],423,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5117159Z [69968,[3.5466,1,669.99896404],424,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5117393Z [69968,[3.5188,1,947.37387339],425,1704067209500,"book","OPXUSD"]
2024-01-01T00:00:09.5123109Z [98409,[0.47338,0,1],4382,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123129Z [98409,[0.47321,0,1],4383,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123283Z [98409,[0.47317,0,1],4384,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123295Z [98409,[0.47164,0,1],4385,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123302Z [98409,[0.47106,0,1],4386,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123308Z [98409,[0.47032,0,1],4387,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5123315Z [98409,[0.46697,0,1],4388,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124335Z [255035,[0.00001324,0,1],229,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124338Z [255035,[0.00001323,0,1],230,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124346Z [255035,[0.00001321,0,1],231,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124351Z [255035,[0.0000132,0,1],232,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124357Z [255035,[0.00001318,0,1],233,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124378Z [255035,[0.00001317,0,1],234,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124383Z [255035,[0.00001314,0,1],235,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124409Z [255035,[0.00001312,0,1],236,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124416Z [255035,[0.00001308,0,1],237,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124485Z [255035,[0.00001334,0,-1],238,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124490Z [255035,[0.00001336,0,-1],239,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124494Z [255035,[0.00001338,0,-1],240,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124499Z [255035,[0.00001344,0,-1],241,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124504Z [255035,[0.00001358,0,-1],242,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124511Z [255035,[0.00001348,1,-47086007],243,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124516Z [255035,[0.00001351,1,-60590349],244,1704067209498,"book","BONK:USD"]
2024-01-01T00:00:09.5124829Z [98409,[0.46356,0,1],4389,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124856Z [98409,[0.46026,0,1],4390,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124861Z [98409,[0.45238,0,1],4391,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124871Z [98409,[0.44664,0,1],4392,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124879Z [98409,[0.47486,0,-1],4393,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124887Z [98409,[0.47492,0,-1],4394,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124893Z [98409,[0.47499,0,-1],4395,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124900Z [98409,[0.47529,0,-1],4396,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124905Z [98409,[0.47693,0,-1],4397,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124910Z [98409,[0.47792,0,-1],4398,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124982Z [98409,[0.47827,0,-1],4399,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5124988Z [98409,[0.48108,0,-1],4400,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125032Z [98409,[0.48476,0,-1],4401,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125040Z [98409,[0.48882,0,-1],4402,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125046Z [98409,[0.49584,0,-1],4403,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125069Z [98409,[0.50549,0,-1],4404,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125092Z [98409,[1.318,0,-1],4405,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125098Z [98409,[1.34,0,-1],4406,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125122Z [98409,[0.4734,1,725.73475962],4407,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125259Z [98409,[0.47335,1,627.91004807],4408,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125267Z [98409,[0.4729,1,3566.74319329],4409,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125274Z [98409,[0.47165,1,1203.8072175],4410,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125280Z [98409,[0.47107,1,1651.74916595],4411,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125285Z [98409,[0.47033,1,1798.73931002],4412,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125290Z [98409,[0.46698,1,2246.71154354],4413,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125295Z [98409,[0.46357,1,2682.86399539],4414,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125300Z [98409,[0.46027,1,3160.20397265],4415,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125304Z [98409,[0.45239,1,3608.14592109],4416,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125310Z [98409,[0.44665,1,4044.32865801],4417,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5125315Z [98409,[0.47469,1,-211.00034136],4418,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5127889Z [77288,[4.2709,0,-1],2110,1704067209501,"book","BALUSD"]
2024-01-01T00:00:09.5127918Z [77288,[4.2708,1,-1.01039887],2111,1704067209501,"book","BALUSD"]
2024-01-01T00:00:09.5128127Z [98409,[0.47471,1,-1486],4419,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128157Z [98409,[0.47472,1,-488.90478],4420,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128168Z [98409,[0.47483,1,-253.20040963],4421,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128221Z [98409,[0.47489,1,-337.60054618],4422,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128255Z [98409,[0.47496,1,-527.50085341],4423,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128266Z [98409,[0.47528,1,-419.15590305],4424,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128295Z [98409,[0.47692,1,-2162.25333846],4425,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128395Z [98409,[0.47791,1,-2554.612715],4426,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128545Z [98409,[0.47826,1,-2406.40875693],4427,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128553Z [98409,[0.48107,1,-2798.76813348],4428,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5128560Z [98409,[0.48475,1,-3202.98382667],4429,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5129298Z [98409,[0.48881,1,-3565.38508334],4430,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5129315Z [98409,[0.49583,1,-3958.06178815],4431,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5129320Z [98409,[0.50548,1,-4362.27748134],4432,1704067209501,"book","FTMUSD"]
2024-01-01T00:00:09.5152749Z [67542,[6.9132,0,1],726,1704067209504,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:09.5152847Z [67542,[6.9134,1,9568.98024565],727,1704067209504,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:09.5173779Z [71228,[1.0012,0,1],1451,1704067209502,"book","UDCUSD"]
2024-01-01T00:00:09.5173812Z [71228,[1.0009,2,22943.4122826],1452,1704067209502,"book","UDCUSD"]
2024-01-01T00:00:09.5173821Z [71228,[1.0008,1,5184.63637006],1453,1704067209502,"book","UDCUSD"]
2024-01-01T00:00:09.5177795Z [62371,[0.05393,0,1],9710,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5177831Z [62371,[0.053913,0,1],9711,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178108Z [62371,[0.051081,0,1],9712,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178116Z [62371,[0.053996,0,-1],9713,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178122Z [62371,[0.053997,0,-1],9714,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178127Z [62371,[0.05405,0,-1],9715,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178133Z [62371,[0.054098,0,-1],9716,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178137Z [62371,[0.054131,0,-1],9717,1704067209505,"book","ETHBTC"]
2024-01-01T00:00:09.5178404Z [62371,[0.059552,0,-1],9718,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178421Z [62371,[0.05395,2,7.36828133],9719,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178426Z [62371,[0.053949,1,1.30986781],9720,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178432Z [62371,[0.053931,1,0.55241814],9721,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178438Z [62371,[0.053914,1,0.66879567],9722,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178475Z [62371,[0.053995,1,-1.30709685],9723,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178583Z [62371,[0.053998,1,-1.63387107],9724,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178611Z [62371,[0.053999,1,-7],9725,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5178770Z [62371,[0.054035,1,-3.26639688],9726,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5179674Z [62371,[0.054036,1,-1.22099127],9727,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5179686Z [62371,[0.054047,1,-0.23013288],9728,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5179713Z [62371,[0.054097,1,-0.27615946],9729,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5179841Z [62371,[0.05413,1,-0.46346476],9730,1704067209506,"book","ETHBTC"]
2024-01-01T00:00:09.5215166Z [229218,[0.59384,0,1],12067,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215172Z [229218,[0.59378,0,1],12068,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215197Z [229218,[0.59375,0,1],12069,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215224Z [229218,[0.59367,0,1],12070,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215243Z [229218,[0.59356,0,1],12071,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215248Z [74742,[0.25771,0,-1],4944,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215256Z [74742,[0.2578,0,-1],4945,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215263Z [229218,[0.59346,0,1],12072,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5215280Z [74742,[0.25808,0,-1],4946,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215292Z [74742,[0.25856,0,-1],4947,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215312Z [74742,[0.25767,1,-33.47269725],4948,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215321Z [74742,[0.25777,1,-66.9453945],4949,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215341Z [74742,[0.258,1,-100.41809175],4950,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5215348Z [74742,[0.25848,1,-200.8361835],4951,1704067209506,"book","BATUSD"]
2024-01-01T00:00:09.5216525Z [229218,[0.59335,0,1],12073,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216544Z [229218,[0.59309,0,1],12074,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216555Z [229218,[0.593,0,1],12075,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216566Z [229218,[0.5928,0,1],12076,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216602Z [229218,[0.5924,0,1],12077,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216612Z [229218,[0.59198,0,1],12078,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216709Z [229218,[0.59117,0,1],12079,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216730Z [229218,[0.59061,0,1],12080,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216735Z [229218,[0.59049,0,1],12081,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216739Z [229218,[0.47918,0,1],12082,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216744Z [229218,[0.59452,0,-1],12083,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216748Z [229218,[0.59455,0,-1],12084,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216795Z [229218,[0.59473,0,-1],12085,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216807Z [229218,[0.59484,0,-1],12086,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5216817Z [229218,[0.59495,0,-1],12087,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217006Z [229218,[0.5952,0,-1],12088,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217022Z [229218,[0.59545,0,-1],12089,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217028Z [229218,[0.59549,0,-1],12090,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217110Z [229218,[0.59583,0,-1],12091,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217121Z [229218,[0.59637,0,-1],12092,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217127Z [229218,[0.59718,0,-1],12093,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217215Z [229218,[0.5981,0,-1],12094,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5217226Z [229218,[0.59909,0,-1],12095,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218656Z [229218,[0.59386,1,1247.22958555],12096,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218680Z [229218,[0.5938,1,2494.45917111],12097,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218687Z [229218,[0.59377,1,3741.68875667],12098,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218693Z [229218,[0.59369,1,4988.91834223],12099,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218698Z [229218,[0.59359,1,6236.14792778],12100,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218704Z [229218,[0.59348,1,7483.37751334],12101,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218711Z [229218,[0.59347,1,4933.66462211],12102,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5218972Z [229218,[0.59337,1,8730.6070989],12103,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219116Z [229218,[0.59336,1,4751.61813854],12104,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219126Z [229218,[0.59314,1,9271.47254825],12105,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219150Z [229218,[0.59312,1,9977.83668446],12106,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219293Z [229218,[0.59283,1,11225.06627001],12107,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219297Z [229218,[0.59281,1,11403.90532421],12108,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219302Z [229218,[0.59273,1,12723.42129826],12109,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219482Z [229218,[0.59221,1,15446.2484428],12110,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219514Z [229218,[0.59135,1,3419.6],12111,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219605Z [229218,[0.59085,1,16896.92323509],12112,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219628Z [229218,[0.59029,1,26191.82129671],12113,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219635Z [229218,[0.59446,1,-1781.37334066],12114,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219642Z [229218,[0.59448,1,-1254.58819895],12115,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219647Z [229218,[0.59453,2,-3878.8141401],12116,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219654Z [229218,[0.59457,1,-3763.76459686],12117,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219696Z [229218,[0.59463,1,-1471.5867932],12118,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219731Z [229218,[0.59464,1,-5018.35279581],12119,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219826Z [229218,[0.59475,2,-7475.81479477],12120,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219849Z [229218,[0.59486,1,-7527.52919372],12121,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219859Z [229218,[0.59497,1,-8782.11739268],12122,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219868Z [229218,[0.59522,1,-10036.70559163],12123,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219874Z [229218,[0.59551,1,-11291.29379059],12124,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219978Z [229218,[0.59558,1,-11806.86663918],12125,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5219998Z [229218,[0.59587,1,-12646.24904546],12126,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5220004Z [229218,[0.59641,1,-16861.66539395],12127,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5220009Z [229218,[0.59647,2,-23444.16864714],12128,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5220273Z [229218,[0.59724,1,-16264.77123837],12129,1704067209512,"book","ADAUSD"]
2024-01-01T00:00:09.5220313Z [229218,[0.59804,1,-26346.35217805],12130,1704067209513,"book","ADAUSD"]
2024-01-01T00:00:09.5220345Z [229218,[0.9506,1,-10],12131,1704067209513,"book","ADAUSD"]
2024-01-01T00:00:09.5240515Z [129098,[57.28,0,1],3848,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240661Z [129098,[57.215,0,1],3849,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240781Z [129098,[57.194,0,1],3850,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240918Z [129098,[55.931,0,1],3851,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240960Z [129098,[57.281,1,0.45731961],3852,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240966Z [129098,[57.214,1,2.43903793],3853,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5240973Z [129098,[57.186,1,10.4005575],3854,1704067209512,"book","COMP:UST"]
2024-01-01T00:00:09.5245771Z [255006,[0.67056,0,1],2731,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5245800Z [255006,[0.67031,0,1],2732,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5245898Z [255006,[0.66618,0,1],2733,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246045Z [255006,[0.6579,0,1],2734,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246090Z [255006,[0.67051,1,14],2735,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246113Z [255006,[0.67025,1,14],2736,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246148Z [255006,[0.66619,1,92.13819322],2737,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246545Z [255006,[0.66224,1,2656.66113615],2738,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246563Z [255006,[0.67327,1,-1405.25267402],2739,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5246570Z [255006,[0.67349,1,-14],2740,1704067209510,"book","FETUST"]
2024-01-01T00:00:09.5263229Z [87920,[0.60656,0,-1],2559,1704067209514,"book","CRVUST"]
2024-01-01T00:00:09.5263410Z [87920,[0.60639,2,-493.16437527],2560,1704067209514,"book","CRVUST"]
2024-01-01T00:00:09.5263435Z [87920,[0.6064,1,-3302.8884708],2561,1704067209514,"book","CRVUST"]
2024-01-01T00:00:09.5273067Z [60587,[1698.9,0,1],3031,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273094Z [60587,[1697.6,0,1],3032,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273104Z [60587,[1697,0,1],3033,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273111Z [60587,[1717.8,0,-1],3034,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273118Z [60587,[1697.7,2,0.32744784],3035,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273122Z [60587,[1697.1,1,0.1028403],3036,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273128Z [60587,[1680.3,1,1.24503454],3037,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273133Z [60587,[1673,1,2.53628419],3038,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5273139Z [60587,[1717.6,2,-6.29760267],3039,1704067209516,"book","MKRUST"]
2024-01-01T00:00:09.5315719Z [155166,[0.039222,0,-1],2401,1704067209519,"book","SMRUSD"]
2024-01-01T00:00:09.5315940Z [155166,[0.039223,0,-1],2402,1704067209519,"book","SMRUSD"]
2024-01-01T00:00:09.5315949Z [155166,[0.03922,1,-6936.75251187],2403,1704067209519,"book","SMRUSD"]
2024-01-01T00:00:09.5315954Z [155166,[0.039221,1,-1876.19650401],2404,1704067209519,"book","SMRUSD"]
2024-01-01T00:00:09.5340294Z [132991,[101.79,0,-1],569,1704067209524,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.5340329Z [132991,[101.77,1,-8717.27232575],570,1704067209524,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.5344696Z [62521,[38.426,0,1],10626,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5344714Z [62521,[38.419,0,1],10627,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5344721Z [62521,[38.405,0,1],10628,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345026Z [62521,[38.325,0,1],10629,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345190Z [62521,[38.237,0,1],10630,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345197Z [62521,[38.573,0,-1],10631,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345518Z [62521,[38.618,0,-1],10632,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345545Z [62521,[38.768,0,-1],10633,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345554Z [62521,[38.769,0,-1],10634,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345561Z [62521,[38.427,1,8.99644559],10635,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345566Z [62521,[38.417,1,13.49466839],10636,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345571Z [62521,[38.403,1,17.99289118],10637,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345576Z [62521,[38.326,1,19.21263712],10638,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345582Z [62521,[38.238,1,57.66341488],10639,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345589Z [62521,[38.524,2,-48.02345535],10640,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345595Z [62521,[38.525,1,-12.14517983],10641,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345603Z [62521,[38.572,1,-13.41734635],10642,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345611Z [62521,[38.603,1,-8.90282588],10643,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345615Z [62521,[38.604,1,-77.7964173],10644,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345622Z [62521,[38.605,1,-13.59151001],10645,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345627Z [62521,[38.62,1,-18.12201334],10646,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345632Z [62521,[38.767,1,-23.98272357],10647,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5345877Z [62521,[38.793,1,-32.53284261],10648,1704067209523,"book","AVAX:UST"]
2024-01-01T00:00:09.5360613Z [75227,[0.22263,0,1],1492,1704067209523,"book","ALGUST"]
2024-01-01T00:00:09.5360792Z [75227,[0.22313,0,-1],1493,1704067209523,"book","ALGUST"]
2024-01-01T00:00:09.5360802Z [75227,[0.22259,1,470.83782463],1494,1704067209523,"book","ALGUST"]
2024-01-01T00:00:09.5360807Z [75227,[0.22241,1,783.39549148],1495,1704067209523,"book","ALGUST"]
2024-01-01T00:00:09.5360813Z [75227,[0.22314,1,-390.6401969],1496,1704067209523,"book","ALGUST"]
2024-01-01T00:00:09.5373762Z [132660,[0.0017229,2,-23.49],9762,1704067209525,"book","LTCBTC"]
2024-01-01T00:00:09.5418256Z [77292,[4.2811,0,-1],2114,1704067209530,"book","BALUST"]
2024-01-01T00:00:09.5418262Z [77292,[4.281,1,-939.39640992],2115,1704067209530,"book","BALUST"]
2024-01-01T00:00:09.5437250Z [155170,[0.038758,0,1],2407,1704067209531,"book","SMRUST"]
2024-01-01T00:00:09.5437421Z [155170,[0.039223,0,-1],2408,1704067209531,"book","SMRUST"]
2024-01-01T00:00:09.5437430Z [155170,[0.038759,1,1547.73031187],2409,1704067209531,"book","SMRUST"]
2024-01-01T00:00:09.5437586Z [155170,[0.039221,1,-3085.75247972],2410,1704067209531,"book","SMRUST"]
2024-01-01T00:00:09.5446328Z [132987,[8.2125,0,-1],572,1704067209535,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.5446334Z [132987,[8.2124,1,-9774.77389191],573,1704067209535,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:09.5480232Z [143231,[67.881,0,1],4407,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480649Z [143231,[67.864,0,1],4408,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480694Z [143231,[67.853,0,1],4409,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480705Z [143231,[67.838,0,1],4410,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480714Z [143231,[67.824,0,1],4411,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480723Z [143231,[67.735,0,1],4412,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480730Z [143231,[67.876,1,0.64340273],4413,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480739Z [143231,[67.859,1,1.28680547],4414,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480748Z [143231,[67.839,1,3.86041641],4415,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480756Z [143231,[67.833,1,1.9302082],4416,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480767Z [143231,[67.804,1,5.15238282],4417,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5480893Z [143231,[67.736,1,3.28096593],4418,1704067209536,"book","EGLD:UST"]
2024-01-01T00:00:09.5488540Z [73432,[0.77422,0,1],495,1704067209538,"book","SUIUSD"]
2024-01-01T00:00:09.5488634Z [73432,[0.77124,0,1],496,1704067209538,"book","SUIUSD"]
2024-01-01T00:00:09.5488639Z [73432,[0.77417,1,633.63014582],497,1704067209538,"book","SUIUSD"]
2024-01-01T00:00:09.5488657Z [73432,[0.77122,1,2485.42419024],498,1704067209538,"book","SUIUSD"]
2024-01-01T00:00:09.5488976Z [73432,[0.76368,1,100.81453151],499,1704067209538,"book","SUIUSD"]
2024-01-01T00:00:09.5493660Z [165319,[2.2294,0,1],1489,1704067209535,"book","TONUSD"]
2024-01-01T00:00:09.5493667Z [165319,[2.1672,1,119.11329677],1490,1704067209535,"book","TONUSD"]
2024-01-01T00:00:09.5493987Z [123414,[0.72967,0,1],2092,1704067209534,"book","BNTUSD"]
2024-01-01T00:00:09.5494098Z [123414,[0.72968,1,1067.92262872],2093,1704067209534,"book","BNTUSD"]
2024-01-01T00:00:09.5499935Z [62383,[1788.3,0,1],9731,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500024Z [62383,[1787.3,0,1],9732,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500466Z [62383,[1786.8,0,1],9733,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500508Z [62383,[1785.9,0,1],9734,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500518Z [62383,[1785.2,0,1],9735,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500527Z [62383,[1784.3,0,1],9736,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500535Z [62383,[1782.6,0,1],9737,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500541Z [62383,[1788.2,1,3.38295343],9738,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500549Z [62383,[1787.4,1,4.83279061],9739,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500555Z [62383,[1786.9,1,6.2826278],9740,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500560Z [62383,[1786,1,7.73246498],9741,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500568Z [62383,[1785.3,1,9.66558124],9742,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500575Z [62383,[1784.4,1,12.08197656],9743,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5500581Z [62383,[1782.7,1,14.49837185],9744,1704067209538,"book","ETHGBP"]
2024-01-01T00:00:09.5519956Z [227459,[7.1914,0,1],4937,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520089Z [227459,[7.2217,0,-1],4938,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520100Z [227459,[7.2221,0,-1],4939,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520107Z [227459,[7.2244,0,-1],4940,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520112Z [227459,[7.2279,0,-1],4941,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520118Z [227459,[7.2284,0,-1],4942,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520124Z [227459,[7.2425,0,-1],4943,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520128Z [227459,[7.2482,0,-1],4944,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520135Z [227459,[7.2609,0,-1],4945,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520142Z [227459,[7.1925,1,691.20046731],4946,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520148Z [227459,[7.221,1,-36],4947,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520318Z [227459,[7.2223,1,-3.59803215],4948,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520587Z [227459,[7.2246,1,-0.71960643],4949,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520619Z [227459,[7.228,1,-14.39212863],4950,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520627Z [227459,[7.2285,1,-48.14825106],4951,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520635Z [227459,[7.2388,1,-43.17638591],4952,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520644Z [227459,[7.2389,1,-48.09369653],4953,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520652Z [227459,[7.2418,1,-72.08057759],4954,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520661Z [227459,[7.2481,1,-36.46637605],4955,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5520670Z [227459,[7.264,1,-96.93206893],4956,1704067209540,"book","UNIUST"]
2024-01-01T00:00:09.5521636Z [255015,[259.3,0,1],2755,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521642Z [255015,[259.28,0,1],2756,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521647Z [255015,[259.95,0,-1],2757,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521652Z [255015,[259.32,2,11.85453987],2758,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521659Z [255015,[259.29,1,1.62552985],2759,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521668Z [255015,[62.583,1,0.47],2760,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521675Z [255015,[259.93,1,-7.70337443],2761,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5521685Z [255015,[259.94,1,-8],2762,1704067209538,"book","BCHN:USD"]
2024-01-01T00:00:09.5522597Z [112293,[0.029831,0,1],2644,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522622Z [112293,[0.030395,0,-1],2645,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522629Z [112293,[0.030423,0,-1],2646,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522638Z [112293,[0.030434,0,-1],2647,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522645Z [112293,[0.03048,0,-1],2648,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522687Z [112293,[0.030522,0,-1],2649,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522698Z [112293,[0.030718,0,-1],2650,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5522727Z [112293,[0.030803,0,-1],2651,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523109Z [112293,[0.030241,1,37418],2652,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523140Z [112293,[0.030163,1,160005.57061104],2653,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523187Z [112293,[0.030139,1,57294.38104043],2654,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523203Z [112293,[0.029833,1,24410.79458906],2655,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523210Z [112293,[0.030394,1,-5768.94758885],2656,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523227Z [112293,[0.03042,1,-48239.8439296],2657,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523268Z [112293,[0.030433,1,-11533.10339612],2658,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523279Z [112293,[0.030479,1,-23066.20679225],2659,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523308Z [112293,[0.030521,1,-40365.86188645],2660,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523335Z [112293,[0.030717,1,-63679.66624498],2661,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5523437Z [112293,[0.030802,1,-67408.75507703],2662,1704067209542,"book","GALA:UST"]
2024-01-01T00:00:09.5527016Z [112281,[13.361,0,-1],2663,1704067209543,"book","ICPUSD"]
2024-01-01T00:00:09.5527135Z [112281,[13.432,0,-1],2664,1704067209543,"book","ICPUSD"]
2024-01-01T00:00:09.5527140Z [112281,[13.429,1,-9.17392698],2665,1704067209543,"book","ICPUSD"]
2024-01-01T00:00:09.5528164Z [60590,[0.82301,0,1],3040,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528235Z [60590,[0.82885,0,-1],3041,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528652Z [60590,[0.82899,0,-1],3042,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528667Z [60590,[0.8292,0,-1],3043,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528674Z [60590,[0.82947,0,-1],3044,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528682Z [60590,[0.83012,0,-1],3045,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528689Z [60590,[0.83044,0,-1],3046,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528765Z [60590,[0.83078,0,-1],3047,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528771Z [60590,[0.83112,0,-1],3048,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528782Z [60590,[0.83141,0,-1],3049,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528788Z [60590,[0.83435,0,-1],3050,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528816Z [60590,[0.82439,1,235.69643086],3051,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528940Z [60590,[0.82888,1,-88.0995324],3052,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528945Z [60590,[0.82902,1,-234.93208642],3053,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528951Z [60590,[0.82922,1,-352.39812963],3054,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528957Z [60590,[0.8295,1,-587.33021605],3055,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5528963Z [60590,[0.83029,1,-128.40774656],3056,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5529327Z [60590,[0.83043,1,-912.99768752],3057,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5529357Z [60590,[0.83076,3,-7933.99860878],3058,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5529366Z [60590,[0.83362,1,-1261.53652361],3059,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5529374Z [60590,[0.83436,1,-5619.94863389],3060,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5529380Z [60590,[8.5656,1,-54.518484],3061,1704067209541,"book","OMGUSD"]
2024-01-01T00:00:09.5533264Z [196531,[40235,0,1],12845,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533288Z [196531,[42289,0,-1],12846,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533459Z [196531,[42317,0,-1],12847,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533482Z [196531,[42353,0,-1],12848,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533493Z [196531,[42261,1,0.1],12849,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533500Z [196531,[42290,2,-0.18373702],12850,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533536Z [196531,[42292,2,-0.2248578],12851,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533566Z [196531,[42293,1,-0.12720256],12852,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533611Z [196531,[42311,1,-0.3353666],12853,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533626Z [196531,[42312,2,-0.11804217],12854,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533660Z [196531,[42313,1,-0.2782556],12855,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533699Z [196531,[42318,2,-2.03625562],12856,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5533710Z [196531,[42354,1,-0.66781344],12857,1704067209539,"book","BTCUST"]
2024-01-01T00:00:09.5553787Z [87944,[2.6973,0,-1],2562,1704067209536,"book","WAVES:USD"]
2024-01-01T00:00:09.5553818Z [87944,[2.6736,2,125.90012301],2563,1704067209536,"book","WAVES:USD"]
2024-01-01T00:00:09.5553824Z [87944,[2.6931,1,-1203.93374933],2564,1704067209536,"book","WAVES:USD"]
2024-01-01T00:00:09.5566376Z [74176,[0.99517,0,-1],888,1704067209540,"book","MIMUST"]
2024-01-01T00:00:09.5566382Z [74176,[0.99555,0,-1],889,1704067209540,"book","MIMUST"]
2024-01-01T00:00:09.5566387Z [74176,[0.99488,1,-17.49502482],890,1704067209540,"book","MIMUST"]
2024-01-01T00:00:09.5566392Z [74176,[0.99527,1,-26.24253723],891,1704067209540,"book","MIMUST"]
2024-01-01T00:00:09.5570267Z [532054,[8.8559,0,1],2121,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570304Z [532054,[8.8537,0,1],2122,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570310Z [532054,[8.8503,0,1],2123,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570318Z [532054,[8.8493,0,1],2124,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570329Z [532054,[8.8431,0,1],2125,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570337Z [532054,[8.8372,0,1],2126,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570362Z [532054,[8.8349,0,1],2127,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570589Z [532054,[8.855,1,3.91792417],2128,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570703Z [532054,[8.8528,1,7.83584834],2129,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570723Z [532054,[8.8495,1,15.67169668],2130,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570733Z [532054,[8.846,1,35.16008868],2131,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570742Z [532054,[8.8432,1,54.238764],2132,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570751Z [532054,[8.8379,1,74.34845284],2133,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5570759Z [532054,[8.8283,1,68.36471733],2134,1704067209543,"book","AXSUSD"]
2024-01-01T00:00:09.5575724Z [78349,[0.00000247,1,319.64372469],4632,1704067209546,"book","TRXBTC"]
2024-01-01T00:00:09.5588636Z [242065,[1.0963,0,1],2766,1704067209545,"book","EUTUST"]
2024-01-01T00:00:09.5588656Z [242065,[1.0962,0,1],2767,1704067209545,"book","EUTUST"]
2024-01-01T00:00:09.5588675Z [242065,[1.1099,0,-1],2768,1704067209545,"book","EUTUST"]
2024-01-01T00:00:09.5588941Z [242065,[1.0965,1,544.49977801],2769,1704067209545,"book","EUTUST"]
2024-01-01T00:00:09.5588950Z [242065,[1.0964,1,199.97495014],2770,1704067209545,"book","EUTUST"]
2024-01-01T00:00:09.5603266Z [194380,[0.0076654,0,1],408,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603307Z [194380,[0.0077496,0,-1],409,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603317Z [194380,[0.0077519,0,-1],410,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603323Z [194380,[0.0077552,0,-1],411,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603330Z [194380,[0.0077645,0,-1],412,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603334Z [194380,[0.0076617,1,11325.77371644],413,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603341Z [194380,[0.0077506,1,-1120.01867587],414,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603346Z [194380,[0.0077529,1,-2240.03735174],415,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603353Z [194380,[0.0077562,1,-3360.05602761],416,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5603363Z [194380,[0.0077654,1,-8122.91793415],417,1704067209546,"book","SGBUSD"]
2024-01-01T00:00:09.5606513Z [75241,[0.99908,0,1],1501,1704067209542,"book","UDCUST"]
2024-01-01T00:00:09.5606517Z [75241,[0.999,1,4989.56570287],1502,1704067209542,"book","UDCUST"]
2024-01-01T00:00:09.5606524Z [75235,[0.21511,0,-1],1503,1704067209546,"book","UOSUSD"]
2024-01-01T00:00:09.5606758Z [75235,[0.21509,1,-415.67154015],1504,1704067209546,"book","UOSUSD"]
2024-01-01T00:00:09.5647074Z [74789,[0.46071,0,1],433,1704067209555,"book","BLUR:USD"]
2024-01-01T00:00:09.5647120Z [74789,[0.4607,0,1],434,1704067209555,"book","BLUR:USD"]
2024-01-01T00:00:09.5647130Z [74789,[0.46052,1,434.20927202],435,1704067209555,"book","BLUR:USD"]
2024-01-01T00:00:09.5656481Z [73436,[0.77044,0,1],504,1704067209545,"book","SUIUST"]
2024-01-01T00:00:09.5656505Z [73436,[0.77353,1,635.3723061],505,1704067209545,"book","SUIUST"]
2024-01-01T00:00:09.5656509Z [73436,[0.77116,1,2134.42374501],506,1704067209545,"book","SUIUST"]
2024-01-01T00:00:09.5665247Z [101927,[1.2475,0,1],2801,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665262Z [101927,[1.2472,0,1],2802,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665270Z [101927,[1.2468,0,1],2803,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665310Z [101927,[1.246,0,1],2804,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665339Z [101927,[1.2456,0,1],2805,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665380Z [101927,[1.2453,0,1],2806,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665415Z [101927,[1.2501,0,-1],2807,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665452Z [101927,[1.2504,0,-1],2808,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665492Z [101927,[1.2508,0,-1],2809,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665520Z [101927,[1.251,0,-1],2810,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665562Z [101927,[1.2512,0,-1],2811,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665589Z [101927,[1.2515,0,-1],2812,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665618Z [101927,[1.2523,0,-1],2813,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665646Z [101927,[1.2474,1,27.8796823],2814,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665668Z [101927,[1.2471,1,69.69920575],2815,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665697Z [101927,[1.2467,1,139.39841283],2816,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665726Z [101927,[1.2459,1,278.79682301],2817,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665755Z [101927,[1.2454,1,56.04696587],2818,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665788Z [101927,[1.2452,1,418.19523452],2819,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665814Z [101927,[1.2502,1,-27.8981918],2820,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665843Z [101927,[1.2505,1,-69.74547952],2821,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665879Z [101927,[1.2509,1,-139.49095904],2822,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665916Z [101927,[1.2511,1,-560.29161329],2823,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665958Z [101927,[1.2513,1,-20.30279765],2824,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5665994Z [101927,[1.2516,1,-278.98191809],2825,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5666025Z [101927,[1.2524,1,-418.47287714],2826,1704067209554,"book","THETA:UST"]
2024-01-01T00:00:09.5668136Z [229222,[0.00001416,0,-1],12132,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5668230Z [229222,[0.00004898,0,-1],12133,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5668471Z [229222,[0.0000141,2,-32599.85943964],12134,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5668547Z [229222,[0.00001411,2,-18198.1710367],12135,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5668580Z [229222,[0.00001412,1,-21009.55178506],12136,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5668622Z [229222,[0.00001415,1,-12411.53336615],12137,1704067209555,"book","ADABTC"]
2024-01-01T00:00:09.5672222Z [69976,[0.5585,0,1],426,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5672374Z [69976,[0.55822,0,1],427,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5672383Z [69976,[0.55542,0,1],428,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5672390Z [69976,[0.55095,0,1],429,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5672399Z [69976,[0.55906,1,7.20451404],430,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5672405Z [69976,[0.55262,1,15663.6467208],431,1704067209557,"book","SEIUSD"]
2024-01-01T00:00:09.5677321Z [74168,[0.0065319,0,1],895,1704067209556,"book","JASMY:UST"]
2024-01-01T00:00:09.5677328Z [74168,[0.0065615,0,-1],896,1704067209556,"book","JASMY:UST"]
2024-01-01T00:00:09.5677333Z [74168,[0.0065315,1,21871.41998001],897,1704067209556,"book","JASMY:UST"]
2024-01-01T00:00:09.5677344Z [74168,[0.0065613,1,-87758],898,1704067209556,"book","JASMY:UST"]
2024-01-01T00:00:09.5681377Z [67526,[0.089672,0,-1],728,1704067209557,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.5681598Z [67526,[0.08967,1,-999220.68826818],729,1704067209557,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.5684296Z [102311,[1.623,0,-1],1361,1704067209554,"book","APEUSD"]
2024-01-01T00:00:09.5684321Z [102311,[1.6237,0,-1],1362,1704067209554,"book","APEUSD"]
2024-01-01T00:00:09.5684327Z [102311,[1.6183,1,111],1363,1704067209554,"book","APEUSD"]
2024-01-01T00:00:09.5684331Z [102311,[1.6232,1,-107.26143815],1364,1704067209554,"book","APEUSD"]
2024-01-01T00:00:09.5684336Z [102311,[1.6239,1,-160.89215723],1365,1704067209554,"book","APEUSD"]
2024-01-01T00:00:09.5696639Z [155180,[3.3085,0,1],2416,1704067209557,"book","ETHW:UST"]
2024-01-01T00:00:09.5696728Z [155180,[3.3084,0,1],2417,1704067209557,"book","ETHW:UST"]
2024-01-01T00:00:09.5697152Z [155180,[3.3082,0,1],2418,1704067209557,"book","ETHW:UST"]
2024-01-01T00:00:09.5697187Z [155180,[3.308,0,1],2419,1704067209557,"book","ETHW:UST"]
2024-01-01T00:00:09.5697197Z [155180,[3.2981,0,1],2420,1704067209557,"book","ETHW:UST"]
2024-01-01T00:00:09.5697206Z [155180,[3.2973,0,1],2421,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697212Z [155180,[3.296,0,1],2422,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697216Z [155180,[3.2944,0,1],2423,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697221Z [155180,[3.324,0,-1],2424,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697228Z [155180,[3.3252,0,-1],2425,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697234Z [155180,[3.3269,0,-1],2426,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697241Z [155180,[3.3087,1,129.01906087],2427,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697247Z [155180,[3.3086,2,114.26335352],2428,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697252Z [155180,[3.3016,1,314.47320026],2429,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697258Z [155180,[3.2988,1,29.50851235],2430,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697262Z [155180,[3.298,1,59.02272521],2431,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697269Z [155180,[3.2967,1,147.54256178],2432,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697277Z [155180,[3.2951,1,147.55681303],2433,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697392Z [155180,[3.292,1,234.67844454],2434,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697419Z [155180,[3.2828,1,676.00263128],2435,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697426Z [155180,[3.156,1,5.2041946],2436,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697433Z [155180,[3.326,1,-29.29692331],2437,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697439Z [155180,[3.3272,1,-73.24230828],2438,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697719Z [155180,[3.3279,1,-200.16510667],2439,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5697740Z [155180,[3.3289,1,-73.24230828],2440,1704067209558,"book","ETHW:UST"]
2024-01-01T00:00:09.5705103Z [101934,[0.00025022,0,1],2827,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705127Z [101934,[0.00025079,0,-1],2828,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705133Z [101934,[0.00025085,0,-1],2829,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705138Z [101934,[0.00025093,0,-1],2830,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705144Z [101934,[0.00025098,0,-1],2831,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705150Z [101934,[0.00025023,1,9.88917603],2832,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705154Z [101934,[0.00025081,1,-1.65039664],2833,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705160Z [101934,[0.00025087,1,-3.30079328],2834,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705173Z [101934,[0.00025095,1,-4.95140106],2835,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5705405Z [101934,[0.00025132,2,-272.14098627],2836,1704067209557,"book","ATOBTC"]
2024-01-01T00:00:09.5709606Z [229233,[0.087906,0,1],12138,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709631Z [229233,[0.087067,0,1],12139,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709636Z [229233,[0.084809,0,1],12140,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709641Z [229233,[0.089582,0,-1],12141,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709645Z [229233,[0.089672,0,-1],12142,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709649Z [229233,[0.089766,0,-1],12143,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5709653Z [229233,[0.089811,0,-1],12144,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710114Z [229233,[0.089902,0,-1],12145,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710135Z [229233,[0.089915,0,-1],12146,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710144Z [229233,[0.090026,0,-1],12147,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710151Z [229233,[0.090234,0,-1],12148,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710158Z [229233,[0.090443,0,-1],12149,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710163Z [229233,[0.090841,0,-1],12150,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710169Z [229233,[0.091274,0,-1],12151,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710174Z [229233,[0.092039,0,-1],12152,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710769Z [229233,[0.094813,0,-1],12153,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710952Z [229233,[0.089494,1,3000],12154,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710966Z [229233,[0.089492,1,14620.21215477],12155,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710971Z [229233,[0.087895,1,13543.72879315],12156,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5710999Z [229233,[0.087068,1,17783.71277459],12157,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711028Z [229233,[0.08481,1,39004.99063326],12158,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711074Z [229233,[0.08958,1,-3000],12159,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711088Z [229233,[0.089671,1,-4890.84204022],12160,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711101Z [229233,[0.089767,1,-4886.7887456],12161,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711140Z [229233,[0.089813,1,-5864.14649472],12162,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711163Z [229233,[0.089901,1,-9777.31310035],12163,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711198Z [229233,[0.089916,1,-6841.50424385],12164,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711209Z [229233,[0.090025,1,-13688.23834049],12165,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711249Z [229233,[0.090231,1,-19554.6262007],12166,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711261Z [229233,[0.090232,1,-67025.67148928],12167,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711297Z [229233,[0.090432,1,-9773.57749121],12168,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711306Z [229233,[0.09084,1,-34686.00466955],12169,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711344Z [229233,[0.091258,1,-13683.0084877],12170,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711417Z [229233,[0.092038,1,-40674.86973898],12171,1704067209561,"book","DOGE:UST"]
2024-01-01T00:00:09.5711427Z [229233,[0.094812,1,-58329.66851052],12172,1704067209562,"book","DOGE:UST"]
2024-01-01T00:00:09.5719335Z [143224,[1.2513,0,1],4425,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719341Z [143224,[1.2498,0,1],4426,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719346Z [143224,[1.2547,0,-1],4427,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719351Z [143224,[1.2515,2,364],4428,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719355Z [143224,[1.2499,1,2613.03762086],4429,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719360Z [143224,[1.2544,2,-942.63294516],4430,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719375Z [143224,[1.256,2,-3245.48533176],4431,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5719584Z [143224,[1.2693,1,-3.2535475],4432,1704067209556,"book","SUSHI:UST"]
2024-01-01T00:00:09.5724276Z [112289,[0.030199,0,1],2676,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724283Z [112289,[0.030404,0,-1],2677,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724289Z [112289,[0.030431,0,-1],2678,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724296Z [112289,[0.030454,0,-1],2679,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724330Z [112289,[0.030462,0,-1],2680,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724625Z [112289,[0.030498,0,-1],2681,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724650Z [112289,[0.030259,1,37418],2682,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724659Z [112289,[0.030215,1,167611.07373852],2683,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724667Z [112289,[0.030403,1,-5768.93650306],2684,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724676Z [112289,[0.030405,1,-5743.31187967],2685,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724717Z [112289,[0.030453,1,-11532.99988077],2686,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724763Z [112289,[0.030461,1,-40386.96092588],2687,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5724773Z [112289,[0.030497,1,-23065.99123027],2688,1704067209562,"book","GALA:USD"]
2024-01-01T00:00:09.5731322Z [161245,[31.621,0,1],1347,1704067209560,"book","DSHUSD"]
2024-01-01T00:00:09.5731330Z [161245,[31.819,0,-1],1348,1704067209560,"book","DSHUSD"]
2024-01-01T00:00:09.5731470Z [161245,[31.619,2,121.52757845],1349,1704067209560,"book","DSHUSD"]
2024-01-01T00:00:09.5731479Z [161245,[23.159,1,5.6206051],1350,1704067209560,"book","DSHUSD"]
2024-01-01T00:00:09.5731628Z [161245,[31.82,1,-3.30421111],1351,1704067209560,"book","DSHUSD"]
2024-01-01T00:00:09.5740635Z [78361,[0.10886,0,-1],4635,1704067209562,"book","TRXUST"]
2024-01-01T00:00:09.5740773Z [78361,[0.10881,2,-13958.21764037],4636,1704067209562,"book","TRXUST"]
2024-01-01T00:00:09.5750194Z [229229,[0.089565,0,1],12188,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750232Z [229229,[0.089461,0,1],12189,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750239Z [229229,[0.089382,0,1],12190,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750245Z [229229,[0.089249,0,1],12191,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750251Z [229229,[0.088936,0,1],12192,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750257Z [229229,[0.088925,0,1],12193,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750472Z [229229,[0.088821,0,1],12194,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750479Z [229229,[0.089672,0,-1],12195,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750486Z [229229,[0.089996,0,-1],12196,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750492Z [229229,[0.090132,0,-1],12197,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750497Z [229229,[0.090329,0,-1],12198,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750502Z [229229,[0.090337,0,-1],12199,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750507Z [229229,[0.090579,0,-1],12200,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750513Z [229229,[0.089567,1,6000],12201,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750519Z [229229,[0.08946,2,6851.54671851],12202,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750524Z [229229,[0.089383,1,5920.53028653],12203,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750529Z [229229,[0.08925,1,7909.92279693],12204,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750533Z [229229,[0.088937,2,44271.55459139],12205,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750539Z [229229,[0.088822,1,14456.0950187],12206,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750653Z [229229,[0.002751,1,3000],12207,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750677Z [229229,[0.002,1,160],12208,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750685Z [229229,[0.08967,1,-6000],12209,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750692Z [229229,[0.089995,1,-3792.58902178],12210,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750701Z [229229,[0.090131,1,-5692.15009965],12211,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750706Z [229229,[0.090328,1,-43455.23939067],12212,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750712Z [229229,[0.090336,1,-8678.10795543],12213,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5750717Z [229229,[0.090578,1,-12761.39188824],12214,1704067209564,"book","DOGE:USD"]
2024-01-01T00:00:09.5774436Z [74183,[0.060356,0,1],899,1704067209565,"book","QRDO:UST"]
2024-01-01T00:00:09.5774464Z [74183,[0.060413,1,5158.37984451],900,1704067209565,"book","QRDO:UST"]
2024-01-01T00:00:09.5774470Z [74183,[0.060129,1,8275.64268191],901,1704067209565,"book","QRDO:UST"]
2024-01-01T00:00:09.5776499Z [71222,[0.99121,0,1],1457,1704067209567,"book","EUTEUR"]
2024-01-01T00:00:09.5776604Z [71222,[0.99134,1,729.64613774],1458,1704067209567,"book","EUTEUR"]
2024-01-01T00:00:09.5783330Z [227463,[0.12943,0,-1],4962,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783342Z [227463,[0.12952,0,-1],4963,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783356Z [227463,[0.12857,1,1799.21677],4964,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783370Z [227463,[0.12899,2,-20902.0168236],4965,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783381Z [227463,[0.12906,1,-46569],4966,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783393Z [227463,[0.12942,1,-31094.06812685],4967,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783407Z [227463,[0.12945,1,-36759.0370521],4968,1704067209567,"book","XLMUSD"]
2024-01-01T00:00:09.5783555Z [62379,[321030,0,1],9762,1704067209566,"book","ETHJPY"]
2024-01-01T00:00:09.5783563Z [62379,[321040,2,1.30499561],9763,1704067209566,"book","ETHJPY"]
2024-01-01T00:00:09.5783568Z [62379,[324820,1,-6.15653223],9764,1704067209566,"book","ETHJPY"]
2024-01-01T00:00:09.5790423Z [196538,[38272,0,1],12869,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790429Z [196538,[38258,0,1],12870,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790434Z [196538,[38246,0,1],12871,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790439Z [196538,[38225,0,1],12872,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790447Z [196538,[38208,0,1],12873,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790453Z [196538,[38162,0,1],12874,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790459Z [196538,[38119,0,1],12875,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790464Z [196538,[38090,0,1],12876,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790469Z [196538,[38306,2,0.03509577],12877,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790474Z [196538,[38305,3,0.0908394],12878,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790479Z [196538,[38304,2,0.00010001],12879,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790485Z [196538,[38295,1,0.1029287],12880,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790491Z [196538,[38271,2,0.2068587],12881,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790500Z [196538,[38262,1,0.04966356],12882,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790507Z [196538,[38247,1,0.07449534],12883,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790513Z [196538,[38226,1,0.09932713],12884,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790519Z [196538,[38209,1,0.1241589],12885,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790524Z [196538,[38163,1,0.1820997],12886,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790531Z [196538,[38120,1,0.2152087],12887,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5790642Z [196538,[38091,1,0.2483178],12888,1704067209565,"book","BTCEUT"]
2024-01-01T00:00:09.5796407Z [75231,[0.18623,0,1],1506,1704067209565,"book","DUSK:USD"]
2024-01-01T00:00:09.5796435Z [75231,[0.18638,1,4354.42604011],1507,1704067209565,"book","DUSK:USD"]
2024-01-01T00:00:09.5801504Z [120793,[0.36725,1,528.36963482],4606,1704067209570,"book","ZRXUSD"]
2024-01-01T00:00:09.5803787Z [161248,[0.00074999,0,1],1352,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5803924Z [161248,[0.00074948,0,1],1353,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5803929Z [161248,[0.00075168,0,-1],1354,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5803935Z [161248,[0.00075191,0,-1],1355,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5803942Z [161248,[0.00075222,0,-1],1356,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5803948Z [161248,[0.00075268,0,-1],1357,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804027Z [161248,[0.00075315,0,-1],1358,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804034Z [161248,[0.00075321,0,-1],1359,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804039Z [161248,[0.00075,2,19.02563774],1360,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804046Z [161248,[0.00074938,1,2.20108191],1361,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804050Z [161248,[0.00075167,2,-4.88237102],1362,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804055Z [161248,[0.0007519,1,-2.20592755],1363,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804060Z [161248,[0.0007522,1,-5.51481888],1364,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804067Z [161248,[0.00075266,1,-11.02963776],1365,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804072Z [161248,[0.00075319,1,-22.05927553],1366,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804077Z [161248,[0.0189,1,-0.1998],1367,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5804083Z [161248,[0.019053,1,-5],1368,1704067209569,"book","DSHBTC"]
2024-01-01T00:00:09.5824284Z [98362,[0.5965,0,-1],2691,1704067209572,"book","SAND:UST"]
2024-01-01T00:00:09.5824308Z [98362,[0.59667,1,-32.55095336],2692,1704067209572,"book","SAND:UST"]
2024-01-01T00:00:09.5846801Z [163842,[1.5545,0,1],1495,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848401Z [163842,[1.5625,0,-1],1496,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848435Z [163842,[1.5629,0,-1],1497,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848441Z [163842,[1.5678,0,-1],1498,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848451Z [163842,[1.5546,1,179.53123238],1499,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848460Z [163842,[1.5624,1,-16.80345695],1500,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848484Z [163842,[1.5628,1,-28.00576159],1501,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5848550Z [163842,[1.5668,1,-1281.33812626],1502,1704067209571,"book","ARBUST"]
2024-01-01T00:00:09.5849705Z [78345,[0.10743,0,1],4637,1704067209573,"book","TRXUSD"]
2024-01-01T00:00:09.5849780Z [78345,[0.10724,0,1],4638,1704067209573,"book","TRXUSD"]
2024-01-01T00:00:09.5850047Z [78345,[0.10744,2,19239.19484207],4639,1704067209573,"book","TRXUSD"]
2024-01-01T00:00:09.5850098Z [78345,[0.10721,1,8673.48421852],4640,1704067209573,"book","TRXUSD"]
2024-01-01T00:00:09.5850143Z [60616,[1.2471,0,1],3069,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850151Z [60616,[1.2511,0,-1],3070,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850183Z [60616,[1.2514,0,-1],3071,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850189Z [78345,[0.039082,1,500],4641,1704067209573,"book","TRXUSD"]
2024-01-01T00:00:09.5850199Z [60616,[1.2517,0,-1],3072,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850235Z [60616,[1.2534,0,-1],3073,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850247Z [60616,[1.255,0,-1],3074,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850285Z [60616,[1.2593,0,-1],3075,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850315Z [60616,[1.247,1,131.9951509],3076,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850369Z [60616,[1.2512,1,-27.89773827],3077,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850384Z [60616,[1.2515,1,-83.69321481],3078,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850391Z [60616,[1.2518,1,-209.23303704],3079,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850439Z [60616,[1.2531,1,-204.33392033],3080,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850476Z [60616,[1.2549,1,-318.93316949],3081,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5850503Z [60616,[1.2592,1,-494.2908651],3082,1704067209573,"book","THETA:USD"]
2024-01-01T00:00:09.5855399Z [74179,[0.060363,0,1],902,1704067209575,"book","QRDO:USD"]
2024-01-01T00:00:09.5855432Z [74179,[0.060464,1,6395.65072476],903,1704067209575,"book","QRDO:USD"]
2024-01-01T00:00:09.5855441Z [74179,[0.060188,1,8124.95797218],904,1704067209575,"book","QRDO:USD"]
2024-01-01T00:00:09.5864120Z [129102,[107.42,0,1],3879,1704067209574,"book","AAVE:USD"]
2024-01-01T00:00:09.5864126Z [129102,[108.54,3,10.00424438],3880,1704067209574,"book","AAVE:USD"]
2024-01-01T00:00:09.5864131Z [129102,[108.41,1,10.99103135],3881,1704067209574,"book","AAVE:USD"]
2024-01-01T00:00:09.5864136Z [129102,[109.32,1,-94.4],3882,1704067209574,"book","AAVE:USD"]
2024-01-01T00:00:09.5864205Z [129102,[109.43,1,-58.9],3883,1704067209574,"book","AAVE:USD"]
2024-01-01T00:00:09.5913036Z [193223,[1.0455,0,-1],424,1704067209576,"book","TRADE:UST"]
2024-01-01T00:00:09.5913045Z [193223,[1.0454,1,-28],425,1704067209576,"book","TRADE:UST"]
2024-01-01T00:00:09.5934382Z [98360,[0.59726,0,-1],2698,1704067209583,"book","SAND:USD"]
2024-01-01T00:00:09.5934390Z [98360,[0.60214,0,-1],2699,1704067209583,"book","SAND:USD"]
2024-01-01T00:00:09.5934397Z [98360,[0.60321,0,-1],2700,1704067209583,"book","SAND:USD"]
2024-01-01T00:00:09.5934403Z [98360,[0.59697,1,-1791.25643369],2701,1704067209583,"book","SAND:USD"]
2024-01-01T00:00:09.5934594Z [98360,[0.6032,1,-1681.96743572],2702,1704067209583,"book","SAND:USD"]
2024-01-01T00:00:09.5941730Z [78367,[21.973,0,-1],4644,1704067209580,"book","ETCUSD"]
2024-01-01T00:00:09.5941844Z [78367,[21.975,0,-1],4645,1704067209580,"book","ETCUSD"]
2024-01-01T00:00:09.5941854Z [78367,[21.974,2,-159.02904324],4646,1704067209580,"book","ETCUSD"]
2024-01-01T00:00:09.5942052Z [78367,[69,2,-10.5],4647,1704067209580,"book","ETCUSD"]
2024-01-01T00:00:09.5968591Z [74763,[2055.5,0,1],4956,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5968785Z [74763,[2064.8,0,-1],4957,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5968795Z [74763,[2065.8,0,-1],4958,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5968801Z [74763,[2069,0,-1],4959,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5968806Z [74763,[2056.4,1,21.73057869],4960,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5968966Z [74763,[2065.1,1,-12.11864718],4961,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5969013Z [74763,[2066,1,-19.39166812],4962,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5969110Z [74763,[2068.9,1,-27.90846412],4963,1704067209581,"book","XAUT:UST"]
2024-01-01T00:00:09.5986296Z [74775,[1.001,0,-1],442,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986305Z [74775,[1.0017,0,-1],443,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986314Z [74775,[1.0028,0,-1],444,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986322Z [74775,[1.0041,0,-1],445,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986328Z [74775,[1.0009,1,-0.0133124],446,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986335Z [74775,[1.0016,1,-0.02287672],447,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986344Z [74775,[1.0029,1,-0.0539564],448,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.5986362Z [74775,[1.0042,1,-0.07000893],449,1704067209588,"book","WBTBTC"]
2024-01-01T00:00:09.6017262Z [60600,[0.70092,0,1],3086,1704067209590,"book","KNCUSD"]
2024-01-01T00:00:09.6017356Z [60600,[0.70044,0,1],3087,1704067209590,"book","KNCUSD"]
2024-01-01T00:00:09.6017705Z [60600,[0.70182,1,279],3088,1704067209590,"book","KNCUSD"]
2024-01-01T00:00:09.6017952Z [60600,[0.70093,1,30.78636858],3089,1704067209590,"book","KNCUSD"]
2024-01-01T00:00:09.6017970Z [60600,[0.70045,1,84.3220844],3090,1704067209590,"book","KNCUSD"]
2024-01-01T00:00:09.6021791Z [532062,[3.6288,0,1],2146,1704067209588,"book","NEAR:USD"]
2024-01-01T00:00:09.6021827Z [532062,[3.6072,0,1],2147,1704067209588,"book","NEAR:USD"]
2024-01-01T00:00:09.6021833Z [532062,[3.6464,2,426.43548239],2148,1704067209588,"book","NEAR:USD"]
2024-01-01T00:00:09.6021842Z [532062,[3.6434,1,859.12382854],2149,1704067209588,"book","NEAR:USD"]
2024-01-01T00:00:09.6021851Z [532062,[3.6341,1,78.17189674],2150,1704067209588,"book","NEAR:USD"]
2024-01-01T00:00:09.6024808Z [196528,[33204,0,1],12890,1704067209588,"book","BTCGBP"]
2024-01-01T00:00:09.6024816Z [196528,[33214,1,0.18654907],12891,1704067209588,"book","BTCGBP"]
2024-01-01T00:00:09.6031284Z [60594,[0.00001959,0,-1],3091,1704067209591,"book","OMGBTC"]
2024-01-01T00:00:09.6031320Z [60594,[0.001437,1,-29.07432394],3092,1704067209591,"book","OMGBTC"]
2024-01-01T00:00:09.6054772Z [532066,[3.6386,0,1],2157,1704067209591,"book","NEAR:UST"]
2024-01-01T00:00:09.6054790Z [532066,[3.6634,0,-1],2158,1704067209591,"book","NEAR:UST"]
2024-01-01T00:00:09.6054796Z [532066,[3.6698,0,-1],2159,1704067209591,"book","NEAR:UST"]
2024-01-01T00:00:09.6054803Z [532066,[3.698,0,-1],2160,1704067209591,"book","NEAR:UST"]
2024-01-01T00:00:09.6054861Z [532066,[3.6437,1,122.54346],2161,1704067209591,"book","NEAR:UST"]
2024-01-01T00:00:09.6054983Z [532066,[3.6435,2,419.84995816],2162,1704067209592,"book","NEAR:UST"]
2024-01-01T00:00:09.6054990Z [532066,[3.6387,1,411.31358101],2163,1704067209592,"book","NEAR:UST"]
2024-01-01T00:00:09.6054997Z [532066,[3.6605,1,-548.2241672],2164,1704067209592,"book","NEAR:UST"]
2024-01-01T00:00:09.6055001Z [532066,[3.6696,1,-1096.4483344],2165,1704067209592,"book","NEAR:UST"]
2024-01-01T00:00:09.6055005Z [532066,[3.6978,1,-1642.3964625],2166,1704067209592,"book","NEAR:UST"]
2024-01-01T00:00:09.6088770Z [39294,[0.99951,0,1],3884,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088962Z [39294,[0.99925,0,1],3885,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088970Z [39294,[0.99873,0,1],3886,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088975Z [39294,[0.99843,0,1],3887,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088981Z [39294,[0.99952,1,4900.06184225],3888,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088986Z [39294,[0.99926,1,5600.06998261],3889,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6088991Z [39294,[0.99874,1,6770.22331615],3890,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6089177Z [39294,[0.99844,1,7087.37109503],3891,1704067209597,"book","USTUSD"]
2024-01-01T00:00:09.6098454Z [87948,[2.6737,0,1],2568,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6098474Z [87948,[2.6843,0,-1],2569,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6098480Z [87948,[2.6738,1,48.52652531],2570,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6098484Z [87948,[2.6723,1,123.78074226],2571,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6098631Z [87948,[2.6803,1,-98.09033719],2572,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6098705Z [87948,[2.6824,1,-167.27822726],2573,1704067209597,"book","WAVES:UST"]
2024-01-01T00:00:09.6103083Z [123417,[0.036288,0,1],2098,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6103421Z [123417,[0.086557,0,-1],2099,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6103434Z [123417,[0.086678,0,-1],2100,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6103443Z [123417,[0.036287,1,47596.96011149],2101,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6103455Z [123417,[0.086555,1,-2525],2102,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6103639Z [123417,[0.086677,1,-2285.5920485],2103,1704067209596,"book","CHZUSD"]
2024-01-01T00:00:09.6104137Z [161256,[0.52028,0,1],1380,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6104172Z [161256,[0.51938,0,1],1381,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6104181Z [161256,[0.5192,0,1],1382,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6104191Z [161256,[0.52022,1,49.64068714],1383,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6104197Z [161256,[0.51924,1,248.20343573],1384,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6104206Z [161256,[0.51917,1,1399.27126048],1385,1704067209598,"book","MNAUSD"]
2024-01-01T00:00:09.6105311Z [98412,[0.47351,0,1],4433,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105541Z [98412,[0.47342,0,1],4434,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105576Z [98412,[0.47325,0,1],4435,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105583Z [98412,[0.47321,0,1],4436,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105591Z [98412,[0.47315,0,1],4437,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105597Z [98412,[0.47303,0,1],4438,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105604Z [98412,[0.47219,0,1],4439,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105610Z [98412,[0.47147,0,1],4440,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105618Z [98412,[0.47092,0,1],4441,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105625Z [98412,[0.46946,0,1],4442,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105632Z [98412,[0.46791,0,1],4443,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105637Z [98412,[0.465,0,1],4444,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105802Z [98412,[0.46103,0,1],4445,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105823Z [98412,[0.4551,0,1],4446,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105832Z [98412,[0.44649,0,1],4447,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105839Z [98412,[0.47431,0,-1],4448,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105874Z [98412,[0.47449,0,-1],4449,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105893Z [98412,[0.47455,0,-1],4450,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6105987Z [98412,[0.47473,0,-1],4451,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106006Z [98412,[0.47617,0,-1],4452,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106017Z [98412,[0.47627,0,-1],4453,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106027Z [98412,[0.47721,0,-1],4454,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106039Z [98412,[0.47857,0,-1],4455,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106046Z [98412,[0.48153,0,-1],4456,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106061Z [98412,[0.49239,0,-1],4457,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106099Z [98412,[0.503,0,-1],4458,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106129Z [98412,[0.47348,1,91.02212509],4459,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106302Z [98412,[0.47339,1,109.22655011],4460,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106310Z [98412,[0.47336,1,182.04425018],4461,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106347Z [98412,[0.47318,1,273.06637527],4462,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106353Z [98412,[0.47311,1,364.08850036],4463,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106382Z [98412,[0.47299,1,364.08850036],4464,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106389Z [98412,[0.47224,1,8097.20090238],4465,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106413Z [98412,[0.47148,1,929.16784023],4466,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106421Z [98412,[0.47093,1,1318.34048722],4467,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106444Z [98412,[0.46947,1,1697.45829779],4468,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106452Z [98412,[0.46792,1,2035.63856008],4469,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106501Z [98412,[0.46497,1,2759.40045636],4470,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106511Z [98412,[0.46104,1,3105.33730675],4471,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106522Z [98412,[0.45511,1,3457.30705899],4472,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106528Z [98412,[0.4465,1,3791.17810567],4473,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106535Z [98412,[0.47428,2,-1669.47019404],4474,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106560Z [98412,[0.47446,1,-275.20529106],4475,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106568Z [98412,[0.47452,1,-366.94038808],4476,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106594Z [98412,[0.47471,1,-687.34157104],4477,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106609Z [98412,[0.47616,1,-8441.59624204],4478,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106641Z [98412,[0.47626,1,-531.17874301],4479,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106648Z [98412,[0.4772,1,-872.78104137],4480,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106679Z [98412,[0.47856,1,-1224.51839665],4481,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106690Z [98412,[0.48003,1,-1617.52214938],4482,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106697Z [98412,[0.48004,1,-21103.9906016],4483,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106721Z [98412,[0.48151,1,-2355.74652137],4484,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106728Z [98412,[0.48152,2,-36507.31139505],4485,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6106757Z [98412,[0.50299,2,-6637.40199419],4486,1704067209597,"book","FTMUST"]
2024-01-01T00:00:09.6112432Z [229206,[8.2044,0,-1],12224,1704067209601,"book","DOTUST"]
2024-01-01T00:00:09.6112680Z [229206,[8.2045,0,-1],12225,1704067209601,"book","DOTUST"]
2024-01-01T00:00:09.6112816Z [229206,[8.2077,0,-1],12226,1704067209601,"book","DOTUST"]
2024-01-01T00:00:09.6112837Z [229206,[8.2042,2,-112.84035277],12227,1704067209601,"book","DOTUST"]
2024-01-01T00:00:09.6112847Z [229206,[8.2113,1,-611.1],12228,1704067209601,"book","DOTUST"]
2024-01-01T00:00:09.6115103Z [106760,[0.23938,1,344.22500538],156,1704067209601,"book","BOSON:UST"]
2024-01-01T00:00:09.6117831Z [62391,[2062.8,0,1],9780,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117839Z [62391,[2061.1,0,1],9781,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117846Z [62391,[2060,0,1],9782,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117852Z [62391,[2058.8,0,1],9783,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117859Z [62391,[2057.5,0,1],9784,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117864Z [62391,[2055.7,0,1],9785,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117965Z [62391,[2064,1,0.42966005],9786,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117972Z [62391,[2062.9,1,0.73642566],9787,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117978Z [62391,[2061,1,1.47285132],9788,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117984Z [62391,[2059.9,1,1.84106416],9789,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6117991Z [62391,[2058.9,1,2.20927555],9790,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6118263Z [62391,[2057.3,1,2.70022743],9791,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6118299Z [62391,[2055.8,1,3.19117788],9792,1704067209599,"book","ETHEUT"]
2024-01-01T00:00:09.6121182Z [555907,[3.3147,0,1],775,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121218Z [555907,[3.3086,0,1],776,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121224Z [555907,[3.3339,0,-1],777,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121231Z [555907,[3.3164,1,19],778,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121237Z [555907,[3.3161,3,125.70219088],779,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121512Z [555907,[3.3088,1,41.76103312],780,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121519Z [555907,[3.3041,1,314.47320026],781,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6121525Z [555907,[3.3344,1,-562.52432681],782,1704067209597,"book","ETHW:USD"]
2024-01-01T00:00:09.6138241Z [74759,[0.048713,0,1],4964,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138261Z [74759,[0.048804,0,-1],4965,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138270Z [74759,[0.04881,0,-1],4966,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138280Z [74759,[0.048857,0,-1],4967,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138321Z [74759,[0.048906,0,-1],4968,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138380Z [74759,[0.048712,1,96.88414831],4969,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138394Z [74759,[0.048803,1,-12.07152688],4970,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138400Z [74759,[0.048809,1,-19.31444301],4971,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138516Z [74759,[0.048856,1,-24.24003332],4972,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138556Z [74759,[0.048859,1,-72.42916128],4973,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6138567Z [74759,[0.048907,1,-0.21125157],4974,1704067209597,"book","XAUT:BTC"]
2024-01-01T00:00:09.6154395Z [132671,[101.44,0,1],9813,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154431Z [132671,[101.35,0,1],9814,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154441Z [132671,[101.3,0,1],9815,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154447Z [132671,[101.89,0,-1],9816,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154453Z [132671,[101.91,0,-1],9817,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154463Z [132671,[102.77,0,-1],9818,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154468Z [132671,[133.36,0,-1],9819,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154480Z [132671,[133.44,0,-1],9820,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154488Z [132671,[101.54,1,10.23544769],9821,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154493Z [132671,[101.45,3,321.35075671],9822,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154499Z [132671,[101.34,1,40.08608664],9823,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154506Z [132671,[101.28,1,60.12912996],9824,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154510Z [132671,[101.7,2,-17.36396948],9825,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154516Z [132671,[101.8,2,-27.15914683],9826,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154522Z [132671,[101.81,1,-49.60113822],9827,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154528Z [132671,[101.87,1,-7.97839608],9828,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154536Z [132671,[101.88,1,-5.09276351],9829,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154541Z [132671,[101.9,2,-38.95102622],9830,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154546Z [132671,[101.92,1,-20.37105405],9831,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154554Z [132671,[101.98,1,-40.7421081],9832,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154559Z [132671,[102,1,-1194],9833,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6154567Z [132671,[102.76,1,-20.60002881],9834,1704067209604,"book","SOLUST"]
2024-01-01T00:00:09.6161333Z [143948,[0.82455,0,1],775,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161340Z [143948,[0.82454,0,1],776,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161344Z [143948,[0.8245,0,1],777,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161350Z [143948,[0.834,0,-1],778,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161353Z [143948,[0.83404,0,-1],779,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161357Z [143948,[0.83406,0,-1],780,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161361Z [143948,[0.83889,0,-1],781,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161365Z [143948,[0.82458,1,200],782,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161371Z [143948,[0.83396,1,-200],783,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161374Z [143948,[0.83398,1,-508.08935072],784,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161385Z [143948,[0.83887,1,-30.90343829],785,1704067209599,"book","LUNA2:USD"]
2024-01-01T00:00:09.6161627Z [143925,[0.21899,0,1],788,1704067209602,"book","SENATE:USD"]
2024-01-01T00:00:09.6161630Z [143925,[0.2188,0,1],789,1704067209602,"book","SENATE:USD"]
2024-01-01T00:00:09.6161636Z [143925,[0.21901,1,749.9136959],790,1704067209602,"book","SENATE:USD"]
2024-01-01T00:00:09.6161640Z [143925,[0.21881,1,999.88492786],791,1704067209602,"book","SENATE:USD"]
2024-01-01T00:00:09.6213782Z [255003,[0.67093,0,1],2779,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213791Z [255003,[0.66043,0,1],2780,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213798Z [255003,[0.67389,0,-1],2781,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213805Z [255003,[0.67045,1,663.79807538],2782,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213810Z [255003,[0.65888,1,259.9481506],2783,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213817Z [255003,[0.67362,2,-1778.23382459],2784,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213823Z [255003,[0.67364,1,-849.53396434],2785,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6213833Z [255003,[0.67401,1,-14],2786,1704067209607,"book","FETUSD"]
2024-01-01T00:00:09.6225829Z [62517,[38.112,0,1],10670,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225861Z [62517,[38.573,0,-1],10671,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225868Z [62517,[38.593,0,-1],10672,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225876Z [62517,[38.599,0,-1],10673,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225883Z [62517,[38.603,0,-1],10674,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225888Z [62517,[38.889,0,-1],10675,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225893Z [62517,[38.984,0,-1],10676,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225899Z [62517,[38.404,3,172.85227634],10677,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6225904Z [62517,[38.113,1,100.85978818],10678,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226163Z [62517,[38.571,2,-70],10679,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226171Z [62517,[38.597,1,-16.99303441],10680,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226178Z [62517,[38.606,1,-22.65343557],10681,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226184Z [62517,[38.888,1,-113.98730562],10682,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226188Z [62517,[38.983,1,-124.98185359],10683,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6226194Z [62517,[64.99,1,-20],10684,1704067209611,"book","AVAX:USD"]
2024-01-01T00:00:09.6232228Z [227470,[0.12859,0,-1],4969,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232248Z [227470,[0.12871,0,-1],4970,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232253Z [227470,[0.12913,0,-1],4971,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232258Z [227470,[0.12929,0,-1],4972,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232263Z [227470,[0.12797,1,26388.9419461],4973,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232387Z [227470,[0.12858,1,-5950.3125452],4974,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232568Z [227470,[0.1287,1,-6337.52735202],4975,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232574Z [227470,[0.12912,1,-15544.4285634],4976,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6232578Z [227470,[0.12919,1,-26381.02813049],4977,1704067209612,"book","XLMUST"]
2024-01-01T00:00:09.6237491Z [227467,[0.00000305,3,-11162.94031392],4988,1704067209613,"book","XLMBTC"]
2024-01-01T00:00:09.6237495Z [227467,[0.00000306,7,-241047.32752213],4989,1704067209613,"book","XLMBTC"]
2024-01-01T00:00:09.6245577Z [107963,[7.1997,0,1],4990,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245602Z [107963,[7.1983,0,1],4991,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245608Z [107963,[7.1581,0,1],4992,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245614Z [107963,[7.2283,0,-1],4993,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245619Z [107963,[7.2369,0,-1],4994,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245623Z [107963,[30.13,0,-1],4995,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245628Z [107963,[7.2109,2,132.96211638],4996,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245632Z [107963,[7.1986,1,36.22543315],4997,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245636Z [69733,[0.59903,0,1],2116,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245640Z [107963,[7.1959,1,48.30057753],4998,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245644Z [107963,[7.1541,1,75.24857964],4999,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245649Z [107963,[7.2284,1,-36],5000,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245652Z [107963,[7.2312,1,-93.89513641],5001,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245655Z [107963,[7.2313,1,-11.95872943],5002,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245658Z [107963,[7.2364,2,-91.9449055],5003,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245661Z [107963,[7.2385,1,-412.9],5004,1704067209613,"book","UNIUSD"]
2024-01-01T00:00:09.6245672Z [69733,[0.60715,0,-1],2117,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245728Z [69733,[0.60767,0,-1],2118,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245778Z [69733,[0.60408,1,338.27675659],2119,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245805Z [69733,[0.60407,1,337],2120,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245827Z [69733,[0.60384,1,629.43133368],2121,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245896Z [69733,[0.59901,1,918.52901851],2122,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245913Z [69733,[0.60696,1,-51.82512839],2123,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6245919Z [69733,[0.60766,1,-67.97899265],2124,1704067209610,"book","CRVUSD"]
2024-01-01T00:00:09.6272382Z [87934,[3.8374,0,1],2593,1704067209615,"book","SNXUSD"]
2024-01-01T00:00:09.6272431Z [87934,[3.8839,0,-1],2594,1704067209615,"book","SNXUSD"]
2024-01-01T00:00:09.6272463Z [87934,[3.8375,1,517.92289976],2595,1704067209615,"book","SNXUSD"]
2024-01-01T00:00:09.6272501Z [87934,[3.8792,1,-431.92742019],2596,1704067209615,"book","SNXUSD"]
2024-01-01T00:00:09.6277383Z [62502,[0.84406,0,1],10686,1704067209616,"book","EOSUSD"]
2024-01-01T00:00:09.6277393Z [62502,[0.84409,1,846.53303626],10687,1704067209616,"book","EOSUSD"]
2024-01-01T00:00:09.6289128Z [120801,[0.00032982,0,1],4615,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289349Z [120801,[0.00032951,0,1],4616,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289583Z [120801,[0.00032936,0,1],4617,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289668Z [120801,[0.00032935,0,1],4618,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289682Z [120801,[0.00032837,0,1],4619,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289686Z [120801,[0.00032719,0,1],4620,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289694Z [120801,[0.00032541,0,1],4621,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289700Z [120801,[0.00032409,0,1],4622,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289705Z [120801,[0.00033197,0,-1],4623,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289801Z [120801,[0.00033254,0,-1],4624,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289806Z [120801,[0.00033292,0,-1],4625,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289809Z [120801,[0.00033439,0,-1],4626,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289814Z [120801,[0.00033575,0,-1],4627,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289818Z [120801,[0.00032983,1,360.00121628],4628,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289822Z [120801,[0.00032952,1,409.14726142],4629,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289828Z [120801,[0.00032937,3,1162.02804923],4630,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289832Z [120801,[0.0003293,1,455.17402711],4631,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289858Z [120801,[0.00032838,1,556.58539682],4632,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289868Z [120801,[0.0003272,1,547.75969263],4633,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289888Z [120801,[0.00032542,1,570.50213274],4634,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289989Z [120801,[0.0003241,1,597.77913794],4635,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6289995Z [120801,[0.00033122,1,-125.27731625],4636,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6290000Z [120801,[0.00033253,1,-150.40045429],4637,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6290005Z [120801,[0.00033291,1,-175.46719667],4638,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6290032Z [120801,[0.00033438,1,-251.47158528],4639,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6290040Z [120801,[0.00033574,1,-327.06605996],4640,1704067209619,"book","NEOBTC"]
2024-01-01T00:00:09.6301803Z [123428,[0.43344,0,1],2104,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302211Z [123428,[0.43224,0,1],2105,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302223Z [123428,[0.43204,0,1],2106,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302228Z [123428,[0.42838,0,1],2107,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302233Z [123428,[0.44197,0,-1],2108,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302238Z [123428,[0.44267,0,-1],2109,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302243Z [123428,[0.44269,0,-1],2110,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302248Z [123428,[0.44358,0,-1],2111,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302252Z [123428,[0.44529,0,-1],2112,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302257Z [123428,[0.4453,0,-1],2113,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302263Z [123428,[0.43235,1,40.49689383],2114,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302269Z [123428,[0.43215,1,101.24223458],2115,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302277Z [123428,[0.42693,1,1212.79972499],2116,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302284Z [123428,[0.41463,1,34.60459916],2117,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302289Z [123428,[0.44268,1,-4601.42013867],2118,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302345Z [123428,[0.44337,1,-104.28341702],2119,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302384Z [123428,[0.44357,1,-9203.38184565],2120,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302502Z [123428,[0.44504,1,-408.95457656],2121,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302527Z [123428,[0.44528,1,-13873.0538557],2122,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302534Z [123428,[0.44671,1,-206.52206116],2123,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6302540Z [123428,[0.45006,1,-308.7607053],2124,1704067209614,"book","1INCH:UST"]
2024-01-01T00:00:09.6310367Z [123421,[0.086499,0,-1],2143,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6310377Z [123421,[0.086557,0,-1],2144,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6310385Z [123421,[0.086228,1,2525],2145,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6310395Z [123421,[0.086495,2,-7194.2697869],2146,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6310565Z [123421,[0.086497,1,-2525],2147,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6310577Z [123421,[0.086556,1,-370.84179151],2148,1704067209616,"book","CHZUST"]
2024-01-01T00:00:09.6322785Z [129106,[109.22,0,-1],3897,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6322919Z [129106,[108.5,1,2.8],3898,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6322952Z [129106,[108.46,1,2.13281],3899,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6322959Z [129106,[108.3,1,4.65561693],3900,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6322970Z [129106,[108.73,2,-6.68426671],3901,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6322978Z [129106,[109.25,1,-36.82717454],3902,1704067209620,"book","AAVE:UST"]
2024-01-01T00:00:09.6336107Z [123472,[0.00000134,9,-189192523.47969136],178,1704067209620,"book","PEPE:USD"]
2024-01-01T00:00:09.6336237Z [123472,[0.00000136,4,-1158493062.467618],179,1704067209620,"book","PEPE:USD"]
2024-01-01T00:00:09.6336245Z [123472,[0.00000139,1,-99959990.69439624],180,1704067209620,"book","PEPE:USD"]
2024-01-01T00:00:09.6336251Z [123472,[0.0000014,3,-1605804546.2084532],181,1704067209620,"book","PEPE:USD"]
2024-01-01T00:00:09.6336258Z [123472,[0.00000141,2,-161817230.98143765],182,1704067209620,"book","PEPE:USD"]
2024-01-01T00:00:09.6349400Z [143214,[0.00002295,0,-1],4433,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349526Z [143214,[0.00002293,1,89.2367761],4434,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349575Z [143214,[0.00002292,5,1849.9079747],4435,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349848Z [143214,[0.00002291,3,2230.91940261],4436,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349881Z [143214,[0.0000229,1,1784.73552209],4437,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349889Z [143214,[0.00002289,2,4016.82191927],4438,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349896Z [143214,[0.00002288,6,22656.83482168],4439,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349901Z [143214,[0.00002287,1,6692.75820786],4440,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349908Z [143214,[0.00002284,2,13569.73540304],4441,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349914Z [143214,[0.00002296,3,-534.1086452],4442,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349919Z [143214,[0.00002297,3,-1338.31297252],4443,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349923Z [143214,[0.00002298,3,-2372.39034533],4444,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6349928Z [143214,[0.00002299,3,-4656.68341687],4445,1704067209623,"book","MATIC:BTC"]
2024-01-01T00:00:09.6351991Z [101938,[10.614,0,-1],2841,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352132Z [101938,[10.616,0,-1],2842,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352139Z [101938,[10.626,0,-1],2843,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352149Z [101938,[10.628,0,-1],2844,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352157Z [101938,[10.638,0,-1],2845,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352825Z [101938,[10.645,0,-1],2846,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352841Z [101938,[10.613,1,-2.22135343],2847,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352848Z [101938,[10.617,3,-28.46496091],2848,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352854Z [101938,[10.618,1,-130.96227386],2849,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352860Z [101938,[10.625,1,-7.61572486],2850,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352865Z [101938,[10.629,1,-20.62490196],2851,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352870Z [101938,[10.636,2,-391.57266705],2852,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6352875Z [101938,[10.646,1,-32.99984314],2853,1704067209621,"book","ATOUST"]
2024-01-01T00:00:09.6353066Z [101931,[10.62,0,-1],2866,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353073Z [101931,[10.63,0,-1],2867,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353079Z [101931,[10.636,0,-1],2868,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353084Z [101931,[12.482,0,-1],2869,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353096Z [101931,[10.616,1,-10.20053485],2870,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353131Z [101931,[10.619,1,-49.91032625],2871,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353138Z [101931,[10.621,1,-11.55134066],2872,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353144Z [101931,[10.624,1,-16.1739747],2873,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353175Z [101931,[10.625,1,-21.29247889],2874,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353181Z [101931,[10.626,3,-101.01129218],2875,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353203Z [101931,[10.631,1,-16.50191523],2876,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6353423Z [101931,[10.637,4,-444.83999635],2877,1704067209623,"book","ATOUSD"]
2024-01-01T00:00:09.6375875Z [77280,[8077.6,0,1],2142,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375882Z [77280,[8076.6,0,1],2143,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375888Z [77280,[8072.9,0,1],2144,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375895Z [77280,[8068.4,0,1],2145,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375900Z [77280,[8110.7,0,-1],2146,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375905Z [77280,[8114.9,0,-1],2147,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375910Z [77280,[8116.8,0,-1],2148,1704067209625,"book","YFIUSD"]
2024-01-01T00:00:09.6375915Z [77280,[8078.7,1,0.11],2149,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6375920Z [77280,[8074.9,1,0.01076663],2150,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6375926Z [77280,[8068.8,1,0.24757949],2151,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6375932Z [77280,[8062.9,1,0.07381294],2152,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6375938Z [77280,[8101.7,1,-0.0470114],2153,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6375957Z [77280,[8108.4,1,-0.01078192],2154,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6376068Z [77280,[8114.5,2,-0.03533009],2155,1704067209626,"book","YFIUSD"]
2024-01-01T00:00:09.6376540Z [60608,[0.87283,0,1],3095,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376725Z [60608,[0.87261,0,1],3096,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376757Z [60608,[0.87228,0,1],3097,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376768Z [60608,[0.87088,0,1],3098,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376776Z [60608,[0.87556,0,-1],3099,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376783Z [60608,[0.87278,1,30.02072692],3100,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376789Z [60608,[0.87256,1,50.03454488],3101,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376829Z [60608,[0.87223,1,100.06908976],3102,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376841Z [60608,[0.87082,1,109.32689937],3103,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376850Z [60608,[0.87537,1,-2287.69252936],3104,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376856Z [60608,[0.87538,1,-28.97553847],3105,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6376862Z [60608,[0.87693,1,-4575.38430286],3106,1704067209626,"book","KAVA:UST"]
2024-01-01T00:00:09.6385315Z [129095,[57.225,0,1],3903,1704067209625,"book","COMP:USD"]
2024-01-01T00:00:09.6385460Z [129095,[56.995,0,1],3904,1704067209625,"book","COMP:USD"]
2024-01-01T00:00:09.6385606Z [129095,[57.224,1,4.55714687],3905,1704067209625,"book","COMP:USD"]
2024-01-01T00:00:09.6385620Z [129095,[56.994,1,10.6333427],3906,1704067209625,"book","COMP:USD"]
2024-01-01T00:00:09.6386761Z [196524,[5953000,0,1],12917,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386792Z [196524,[5952800,0,1],12918,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386824Z [196524,[5952100,0,1],12919,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386852Z [196524,[5950400,0,1],12920,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386880Z [196524,[5949300,0,1],12921,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386911Z [196524,[5948200,0,1],12922,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386939Z [196524,[5946700,0,1],12923,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386964Z [196524,[5971900,0,-1],12924,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6386997Z [196524,[5972100,0,-1],12925,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387029Z [196524,[5972800,0,-1],12926,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387060Z [196524,[5974500,0,-1],12927,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387090Z [196524,[5975600,0,-1],12928,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387120Z [196524,[5978200,0,-1],12929,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387148Z [196524,[5988900,0,-1],12930,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387175Z [196524,[5991700,0,-1],12931,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387205Z [196524,[6001600,0,-1],12932,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387233Z [196524,[6002000,0,-1],12933,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387262Z [196524,[5953100,1,0.0296908],12934,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387296Z [196524,[5952900,1,0.03958773],12935,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387326Z [196524,[5952200,1,0.074227],12936,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387360Z [196524,[5950500,1,0.11134051],12937,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387393Z [196524,[5949400,2,0.23877498],12938,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387418Z [196524,[5948300,1,0.19484589],12939,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387445Z [196524,[5946800,1,0.21108305],12940,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387477Z [196524,[5942300,2,0.37636326],12941,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387555Z [196524,[5939300,2,0.52885161],12942,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387584Z [196524,[5937000,1,0.32095497],12943,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387613Z [196524,[5934100,1,0.39163852],12944,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387643Z [196524,[5933800,1,0.32474316],12945,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387671Z [196524,[5927600,1,0.54063733],12946,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387706Z [196524,[5925400,1,0.48711474],12947,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387735Z [196524,[5972000,1,-0.02978118],12948,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387763Z [196524,[5972200,1,-0.03970824],12949,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387799Z [196524,[5972900,1,-0.07445295],12950,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387830Z [196524,[5974600,1,-0.16286583],12951,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387913Z [196524,[5975700,1,-0.17915241],12952,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387949Z [196524,[5978300,1,-0.21172558],12953,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6387983Z [196524,[5988600,1,-0.2931585],12954,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6388009Z [196524,[5991400,1,-0.32573166],12955,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6388039Z [196524,[5994400,1,-0.26945832],12956,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6388073Z [196524,[5999700,1,-0.4885975],12957,1704067209624,"book","BTCJPY"]
2024-01-01T00:00:09.6410349Z [62375,[2057.3,0,1],9802,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410355Z [62375,[2080.8,0,-1],9803,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410360Z [62375,[2080.9,0,-1],9804,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410365Z [62375,[2081,0,-1],9805,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410408Z [62375,[2107.9,0,-1],9806,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410418Z [62375,[2064.2,2,7.3577],9807,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410452Z [62375,[2058.1,2,9.33965841],9808,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410478Z [62375,[2057.1,1,4.82439824],9809,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410506Z [62375,[2080.3,1,-7.24186037],9810,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410529Z [62375,[2080.7,1,-11.01828594],9811,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410554Z [62375,[2082.4,1,-13.42255651],9812,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6410580Z [62375,[2107.5,1,-96.1124772],9813,1704067209629,"book","ETHEUR"]
2024-01-01T00:00:09.6413173Z [143210,[0.96899,0,1],4460,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413260Z [143210,[0.96875,0,1],4461,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413269Z [143210,[0.97147,0,-1],4462,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413277Z [143210,[0.97156,0,-1],4463,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413283Z [143210,[0.97168,0,-1],4464,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413290Z [143210,[0.97181,0,-1],4465,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413297Z [143210,[0.972,0,-1],4466,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413304Z [143210,[0.97252,0,-1],4467,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413313Z [143210,[0.97268,0,-1],4468,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413627Z [143210,[0.97296,0,-1],4469,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413649Z [143210,[0.97343,0,-1],4470,1704067209629,"book","MATIC:USD"]
2024-01-01T00:00:09.6413659Z [143210,[0.97612,0,-1],4471,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413666Z [143210,[0.97745,0,-1],4472,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413674Z [143210,[0.96876,1,1128.07540497],4473,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413683Z [143210,[0.96873,1,3904.43662326],4474,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413692Z [143210,[0.97151,1,-225.21775756],4475,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413699Z [143210,[0.9716,1,-337.82663634],4476,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413709Z [143210,[0.97167,1,-901.78799555],4477,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413716Z [143210,[0.97186,1,-563.0443939],4478,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413721Z [143210,[0.97203,1,-900.87103024],4479,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413726Z [143210,[0.9722,1,-1351.30654536],4480,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413731Z [143210,[0.9727,2,-5077.00159078],4481,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413737Z [143210,[0.97297,1,-3848.45346108],4482,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413742Z [143210,[0.97611,1,-4694.27152634],4483,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413747Z [143210,[0.97697,1,-5127.66348825],4484,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413753Z [143210,[1.6043,1,-1198.6],4485,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6413758Z [143210,[1.61,1,-648.396005],4486,1704067209630,"book","MATIC:USD"]
2024-01-01T00:00:09.6420653Z [143218,[0.96922,0,1],4487,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420850Z [143218,[0.96916,0,1],4488,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420858Z [143218,[0.9691,0,1],4489,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420863Z [143218,[0.96908,0,1],4490,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420869Z [143218,[0.9683,0,1],4491,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420875Z [143218,[0.9708,0,-1],4492,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420881Z [143218,[0.97166,0,-1],4493,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420886Z [143218,[0.9717,0,-1],4494,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420892Z [143218,[0.96923,1,451.24971581],4495,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420897Z [143218,[0.96919,1,225.10392001],4496,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420902Z [143218,[0.96917,1,97.92010147],4497,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420906Z [143218,[0.96903,1,337.65588001],4498,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420911Z [143218,[0.97085,1,-337.81987018],4499,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6420918Z [143218,[0.97167,2,-2868.86344219],4500,1704067209630,"book","MATIC:UST"]
2024-01-01T00:00:09.6423632Z [102314,[1.6173,1,111],1379,1704067209624,"book","APEUST"]
2024-01-01T00:00:09.6428471Z [132979,[0.97147,0,-1],578,1704067209634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.6428538Z [132979,[0.97151,1,-83282.98244778],579,1704067209634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.6428661Z [132979,[0.98973,1,-82111.03881808],580,1704067209634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.6431801Z [120804,[13.929,0,1],4644,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431901Z [120804,[13.927,0,1],4645,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431909Z [120804,[14.003,0,-1],4646,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431918Z [120804,[13.944,1,48.91070477],4647,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431923Z [120804,[13.939,1,73.33464431],4648,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431927Z [120804,[13.937,1,97.82140955],4649,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431933Z [120804,[13.931,1,373.33954761],4650,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431938Z [120804,[13.93,2,568.98236672],4651,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6431944Z [120804,[13.926,1,356.35268545],4652,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6432604Z [120804,[14.001,1,-9.14676511],4653,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6432640Z [120804,[14.002,2,-113.77535875],4654,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6432646Z [120804,[14.041,1,-125.27731625],4655,1704067209633,"book","NEOUST"]
2024-01-01T00:00:09.6433862Z [87937,[3.8582,0,1],2603,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6433994Z [87937,[3.8571,0,1],2604,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6434023Z [87937,[3.8554,0,1],2605,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6434028Z [87937,[3.858,1,1.13172183],2606,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6434040Z [87937,[3.8569,1,2.26344367],2607,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6434049Z [87937,[3.8552,1,4.52688735],2608,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6434056Z [87937,[3.8673,1,-240],2609,1704067209631,"book","SNXUST"]
2024-01-01T00:00:09.6455342Z [60604,[0.87279,0,1],3119,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455355Z [60604,[0.87255,0,1],3120,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455884Z [60604,[0.87228,0,1],3121,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455891Z [60604,[0.87658,0,-1],3122,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455900Z [60604,[0.87722,0,-1],3123,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455906Z [60604,[0.8837,0,-1],3124,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455913Z [60604,[0.87274,1,36.23847774],3125,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455920Z [60604,[0.87249,1,200.13488504],3126,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455927Z [60604,[0.87222,1,250.16860631],3127,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455933Z [60604,[0.87664,1,-248.98854229],3128,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6455939Z [60604,[0.87721,1,-28.38345033],3129,1704067209633,"book","KAVA:USD"]
2024-01-01T00:00:09.6456293Z [143227,[67.877,0,1],4501,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456374Z [143227,[67.865,0,1],4502,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456474Z [143227,[68.559,0,-1],4503,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456495Z [143227,[68.56,0,-1],4504,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456501Z [143227,[67.879,1,14.72534722],4505,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456506Z [143227,[67.871,1,13.90223984],4506,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456511Z [143227,[67.857,1,2.65704961],4507,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456549Z [143227,[67.836,2,4.8639718],4508,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456584Z [143227,[68.557,1,-87.83],4509,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6456623Z [143227,[68.558,1,-55.88126567],4510,1704067209634,"book","EGLD:USD"]
2024-01-01T00:00:09.6519860Z [78373,[8.1949,0,1],4648,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520048Z [78373,[8.1944,0,1],4649,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520196Z [78373,[8.1917,0,1],4650,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520211Z [78373,[8.2125,0,-1],4651,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520218Z [78373,[8.2126,0,-1],4652,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520364Z [78373,[8.2143,0,-1],4653,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520373Z [78373,[8.2174,0,-1],4654,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520381Z [78373,[8.2175,0,-1],4655,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520390Z [78373,[8.2205,0,-1],4656,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520401Z [78373,[8.2216,0,-1],4657,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520541Z [78373,[8.2248,0,-1],4658,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520575Z [78373,[8.2273,0,-1],4659,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520584Z [78373,[8.2486,0,-1],4660,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520592Z [78373,[8.1943,1,21.13356562],4661,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520598Z [78373,[8.1913,1,31.70034844],4662,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520604Z [78373,[8.1886,1,244.01339181],4663,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520610Z [78373,[4.3582,1,40],4664,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520615Z [78373,[8.2123,1,-66],4665,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520623Z [78373,[8.2146,1,-10.6351852],4666,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520645Z [78373,[8.2169,1,-733.1],4667,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520684Z [78373,[8.2177,1,-21.27037041],4668,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520696Z [78373,[8.218,1,-365.9],4669,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520723Z [78373,[8.2208,1,-31.90555562],4670,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520776Z [78373,[8.2214,1,-76.83216893],4671,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520794Z [78373,[8.2269,1,-53.17756438],4672,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520802Z [78373,[8.2482,1,-416.41369509],4673,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6520810Z [78373,[18.1,1,-7.782034],4674,1704067209640,"book","DOTUSD"]
2024-01-01T00:00:09.6536648Z [62369,[2280.1,0,1],9814,1704067209641,"book","ETHUSD"]
2024-01-01T00:00:09.6536725Z [62369,[2278.3,0,1],9815,1704067209641,"book","ETHUSD"]
2024-01-01T00:00:09.6536827Z [62369,[2283.3,2,3.45910719],9816,1704067209641,"book","ETHUSD"]
2024-01-01T00:00:09.6536837Z [62369,[2280.2,1,2.29417262],9817,1704067209641,"book","ETHUSD"]
2024-01-01T00:00:09.6536844Z [62369,[2278.4,1,2.99368169],9818,1704067209641,"book","ETHUSD"]
2024-01-01T00:00:09.6539656Z [62498,[0.61467,0,1],10688,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540334Z [62498,[0.61451,0,1],10689,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540376Z [62498,[0.61432,0,1],10690,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540383Z [62498,[0.61414,0,1],10691,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540390Z [62498,[0.61412,0,1],10692,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540397Z [62498,[0.61393,0,1],10693,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540403Z [62498,[0.61373,0,1],10694,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540409Z [62498,[0.613,0,1],10695,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540415Z [62498,[0.61296,0,1],10696,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540422Z [62498,[0.61204,0,1],10697,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540430Z [62498,[0.61141,0,1],10698,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540434Z [62498,[0.60765,0,1],10699,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540440Z [62498,[0.60429,0,1],10700,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540446Z [62498,[0.59915,0,1],10701,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540451Z [62498,[0.23,0,1],10702,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540458Z [62498,[0.6155,0,-1],10703,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540463Z [62498,[0.61566,0,-1],10704,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540469Z [62498,[0.61585,0,-1],10705,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540476Z [62498,[0.61605,0,-1],10706,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540480Z [62498,[0.61619,0,-1],10707,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540485Z [62498,[0.61635,0,-1],10708,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540491Z [62498,[0.61643,0,-1],10709,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540496Z [62498,[0.61722,0,-1],10710,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540502Z [62498,[0.61865,0,-1],10711,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540510Z [62498,[0.61964,0,-1],10712,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540516Z [62498,[0.62183,0,-1],10713,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540521Z [62498,[0.62641,0,-1],10714,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540527Z [62498,[0.63105,0,-1],10715,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540546Z [62498,[1.2068,0,-1],10716,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540588Z [62498,[0.61502,1,24.3755789],10717,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540612Z [62498,[0.61466,1,1265.27951074],10718,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540720Z [62498,[0.6145,1,2108.79918458],10719,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540747Z [62498,[0.61446,1,1525.8414],10720,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540753Z [62498,[0.61433,1,1173.23199356],10721,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540759Z [62498,[0.61431,1,2952.31885841],10722,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540764Z [62498,[0.61411,1,4217.59836916],10723,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540771Z [62498,[0.61392,2,10406.05552886],10724,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540776Z [62498,[0.61374,1,1126.59186252],10725,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540783Z [62498,[0.61371,1,8266.49280356],10726,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540888Z [62498,[0.61293,1,16537.48302171],10727,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540915Z [62498,[0.61205,1,2206.543594],10728,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540922Z [62498,[0.61142,1,2178.55951538],10729,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540929Z [62498,[0.60766,1,4294.31047597],10730,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540934Z [62498,[0.6043,1,5341.45849362],10731,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540943Z [62498,[0.59916,1,6386.43012682],10732,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6540953Z [62498,[0.61539,1,-1651.6477],10733,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541002Z [62498,[0.61554,1,-521.3946232],10734,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541016Z [62498,[0.6157,1,-1042.7892464],10735,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541066Z [62498,[0.61589,1,-2085.5784928],10736,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541077Z [62498,[0.61604,1,-901.58548827],10737,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541113Z [62498,[0.61608,1,-3128.3677392],10738,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541192Z [62498,[0.61624,1,-948.65340765],10739,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541233Z [62498,[0.61626,1,-5213.946232],10740,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541244Z [62498,[0.61646,1,-8343.03685102],10741,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541286Z [62498,[0.61724,1,-16695.05583487],10742,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541303Z [62498,[0.61864,1,-1972.6154863],10743,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541336Z [62498,[0.61963,1,-2987.16398107],10744,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541369Z [62498,[0.62182,1,-4009.78126203],10745,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541409Z [62498,[0.6264,1,-5037.44153434],10746,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6541428Z [62498,[0.63108,1,-6068.4638009],10747,1704067209638,"book","XRPUST"]
2024-01-01T00:00:09.6543831Z [62524,[0.00091009,0,1],10782,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6543839Z [62524,[0.00090987,0,1],10783,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6543845Z [62524,[0.00090965,0,1],10784,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6543884Z [62524,[0.00090553,0,1],10785,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6543921Z [62524,[0.00091187,0,-1],10786,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6543932Z [62524,[0.00091202,0,-1],10787,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544092Z [62524,[0.00091224,0,-1],10788,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544102Z [62524,[0.00091263,0,-1],10789,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544110Z [62524,[0.00091289,0,-1],10790,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544118Z [62524,[0.00091409,0,-1],10791,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544125Z [62524,[0.00091945,0,-1],10792,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544132Z [62524,[0.00091017,1,9.03213713],10793,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544139Z [62524,[0.0009101,1,18.18250546],10794,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544145Z [62524,[0.00090995,1,13.5482057],10795,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544153Z [62524,[0.00090972,1,18.06427427],10796,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544160Z [62524,[0.00090909,1,20.63256297],10797,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544181Z [62524,[0.00090824,1,61.74502357],10798,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544317Z [62524,[0.00090554,3,240.10050098],10799,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544383Z [62524,[0.00090001,1,98.54823938],10800,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544392Z [62524,[0.00091186,1,-8.34438372],10801,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544432Z [62524,[0.0009121,1,-13.60002558],10802,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544541Z [62524,[0.00091232,1,-18.13336744],10803,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6544567Z [62524,[0.00091268,1,-20.94001557],10804,1704067209641,"book","AVAX:BTC"]
2024-01-01T00:00:09.6546572Z [120814,[26.771,0,1],4664,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546771Z [120814,[26.954,0,-1],4665,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546804Z [120814,[26.962,0,-1],4666,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546833Z [120814,[26.964,0,-1],4667,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546890Z [120814,[26.969,0,-1],4668,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546908Z [120814,[26.979,0,-1],4669,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546914Z [120814,[27.022,0,-1],4670,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6546921Z [120814,[27.029,0,-1],4671,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547039Z [120814,[27.08,0,-1],4672,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547046Z [120814,[26.772,1,1.61806337],4673,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547050Z [120814,[26.963,1,-1.29841225],4674,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547054Z [120814,[26.97,1,-3.24603062],4675,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547059Z [120814,[26.98,1,-5.193649],4676,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547063Z [120814,[27.023,1,-148.45432533],4677,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547097Z [120814,[27.028,1,-12.9895804],4678,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547126Z [120814,[27.062,1,-32.473951],4679,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547159Z [120814,[40.374,1,-2],4680,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6547207Z [120814,[40.585,1,-6],4681,1704067209644,"book","ZECUSD"]
2024-01-01T00:00:09.6555786Z [71236,[0.0013454,1,2158083.83],1461,1704067209646,"book","VSYUSD"]
2024-01-01T00:00:09.6556072Z [111503,[9.3515,0,1],2441,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556117Z [111503,[9.3083,0,1],2442,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556335Z [111503,[9.4026,0,-1],2443,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556359Z [111503,[9.4171,0,-1],2444,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556366Z [111503,[9.4267,0,-1],2445,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556372Z [111503,[9.5105,0,-1],2446,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556462Z [111503,[9.3506,1,121.1082828],2447,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556483Z [111503,[9.3426,1,94.83981524],2448,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556492Z [111503,[9.3319,1,319.56189896],2449,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556500Z [111503,[9.3288,1,131.83516662],2450,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556505Z [111503,[9.4172,1,-92.9426679],2451,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556513Z [111503,[9.4277,1,-120.82546827],2452,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6556532Z [111503,[9.4761,1,-128.71216766],2453,1704067209643,"book","APTUSD"]
2024-01-01T00:00:09.6564371Z [165322,[2.2645,0,1],1504,1704067209643,"book","TONUST"]
2024-01-01T00:00:09.6564378Z [165322,[2.3149,1,43.16722396],1505,1704067209643,"book","TONUST"]
2024-01-01T00:00:09.6581885Z [229226,[0.59296,0,1],12251,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6581920Z [229226,[0.59273,0,1],12252,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6581933Z [229226,[0.59256,0,1],12253,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582311Z [229226,[0.59047,0,1],12254,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582317Z [229226,[0.58892,0,1],12255,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582324Z [229226,[0.58727,0,1],12256,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582329Z [229226,[0.58391,0,1],12257,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582337Z [229226,[0.5938,0,-1],12258,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582341Z [229226,[0.59407,0,-1],12259,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582347Z [229226,[0.59415,0,-1],12260,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582353Z [229226,[0.5944,0,-1],12261,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582359Z [229226,[0.59444,0,-1],12262,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582440Z [229226,[0.59452,0,-1],12263,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582464Z [229226,[0.59514,0,-1],12264,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582478Z [229226,[0.59562,0,-1],12265,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582490Z [229226,[0.59637,0,-1],12266,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582502Z [229226,[0.59803,0,-1],12267,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582527Z [229226,[0.60261,0,-1],12268,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582725Z [229226,[0.59293,1,1107.59765796],12269,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582731Z [229226,[0.59291,1,600],12270,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582736Z [229226,[0.5926,1,8448.24468711],12271,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582744Z [229226,[0.59048,1,5942.09219961],12272,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582750Z [229226,[0.58893,1,6799.19505061],12273,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582755Z [229226,[0.58728,1,9135.52654218],12274,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582760Z [229226,[0.58392,1,12352.70669166],12275,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582770Z [229226,[0.59408,1,-3762.72772699],12276,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582774Z [229226,[0.59416,1,-5016.97030265],12277,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582783Z [229226,[0.59441,1,-8779.69802965],12278,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582862Z [229226,[0.59446,2,-6529.56347937],12279,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582876Z [229226,[0.59454,1,-10033.94060531],12280,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582884Z [229226,[0.59516,1,-10105.58080028],12281,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582891Z [229226,[0.59561,1,-18684.05507815],12282,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582970Z [229226,[0.59638,1,-18956.94811445],12283,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582989Z [229226,[0.59639,1,-16842.63466714],12284,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6582995Z [229226,[0.59802,1,-20131.43342453],12285,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6583001Z [229226,[0.60103,1,-21152.55372113],12286,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6583007Z [229226,[0.6026,1,-21287.56505092],12287,1704067209648,"book","ADAUST"]
2024-01-01T00:00:09.6589523Z [71240,[42250,0,1],1462,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589553Z [71240,[42242,0,1],1463,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589560Z [71240,[42237,0,1],1464,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589894Z [71240,[42232,0,1],1465,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589916Z [71240,[42227,0,1],1466,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589922Z [71240,[42218,0,1],1467,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589928Z [71240,[42211,0,1],1468,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589932Z [71240,[42196,0,1],1469,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589937Z [71240,[42180,0,1],1470,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589942Z [71240,[42144,0,1],1471,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589946Z [71240,[42103,0,1],1472,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589951Z [71240,[42016,0,1],1473,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589955Z [71240,[41911,0,1],1474,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589959Z [71240,[41773,0,1],1475,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589963Z [71240,[41651,0,1],1476,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589966Z [71240,[42292,0,-1],1477,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589970Z [71240,[42300,0,-1],1478,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589973Z [71240,[42303,0,-1],1479,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589976Z [71240,[42305,0,-1],1480,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589979Z [71240,[42315,0,-1],1481,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589983Z [71240,[42327,0,-1],1482,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589986Z [71240,[42331,0,-1],1483,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589990Z [71240,[42346,0,-1],1484,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6589998Z [71240,[42361,0,-1],1485,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590083Z [71240,[42362,0,-1],1486,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590087Z [71240,[42394,0,-1],1487,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590091Z [71240,[42398,0,-1],1488,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590096Z [71240,[42435,0,-1],1489,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590142Z [71240,[42439,0,-1],1490,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590151Z [71240,[42489,0,-1],1491,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590176Z [71240,[42499,0,-1],1492,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590269Z [71240,[42583,0,-1],1493,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590275Z [71240,[42796,0,-1],1494,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590278Z [71240,[42899,0,-1],1495,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590282Z [71240,[42249,1,0.00413179],1496,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590571Z [71240,[42241,1,0.00826375],1497,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590803Z [71240,[42236,1,0.01239537],1498,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590825Z [71240,[42233,1,0.00874915],1499,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590831Z [71240,[42226,1,0.01652716],1500,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590839Z [71240,[42219,1,0.00388666],1501,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590849Z [71240,[42210,1,0.02479125],1502,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590857Z [71240,[42195,1,0.03305432],1503,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590873Z [71240,[42179,1,0.03305501],1504,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590946Z [71240,[42143,1,0.04131876],1505,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590971Z [71240,[42102,1,0.06610864],1506,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6590985Z [71240,[42017,1,0.07696183],1507,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591023Z [71240,[41912,1,0.09405691],1508,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591053Z [71240,[41774,1,0.11092496],1509,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591134Z [71240,[41637,1,0.1285876],1510,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591191Z [71240,[42293,1,-0.00414098],1511,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591204Z [71240,[42301,1,-0.00828195],1512,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591242Z [71240,[42306,1,-0.01242295],1513,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591277Z [71240,[42314,1,-0.01607738],1514,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591302Z [71240,[42316,1,-0.01656393],1515,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591328Z [71240,[42326,1,-0.00935591],1516,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591358Z [71240,[42332,1,-0.02484585],1517,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591395Z [71240,[42347,1,-0.03312786],1518,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591402Z [196541,[20.459,0,1],12966,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591408Z [71240,[42360,1,-0.02996528],1519,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591412Z [196541,[20.455,0,1],12967,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591451Z [71240,[42363,1,-0.0331278],1520,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591460Z [196541,[20.438,0,1],12968,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591467Z [71240,[42393,1,-0.03767843],1521,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591474Z [196541,[20.524,0,-1],12969,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591621Z [71240,[42399,1,-0.04140975],1522,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591627Z [196541,[20.529,0,-1],12970,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591632Z [196541,[20.57,0,-1],12971,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6591776Z [71240,[42434,1,-0.03654079],1523,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591786Z [71240,[42440,1,-0.06625573],1524,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591809Z [71240,[42488,1,-0.07171641],1525,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591907Z [71240,[42505,1,-0.08850787],1526,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591936Z [71240,[42582,1,-0.10450299],1527,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591943Z [71240,[42795,1,-0.12072563],1528,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591949Z [71240,[42898,1,-0.13615192],1529,1704067209649,"book","WBTUSD"]
2024-01-01T00:00:09.6591993Z [196541,[20.46,2,6.36288994],12972,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592007Z [196541,[20.453,1,5.88977316],12973,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592041Z [123424,[0.43344,0,1],2149,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592046Z [196541,[20.43,1,2.23908126],12974,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592072Z [196541,[20.525,1,-0.00206781],12975,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592079Z [123424,[0.43337,0,1],2150,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592153Z [123424,[10000,0,-1],2151,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592170Z [123424,[0.43361,1,1857.90441175],2152,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592178Z [123424,[0.42802,1,710.5640896],2153,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592186Z [123424,[0.43627,1,-949.54124998],2154,1704067209644,"book","1INCH:USD"]
2024-01-01T00:00:09.6592192Z [196541,[20.53,1,-0.00620344],12976,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592204Z [196541,[20.533,1,-5.90804772],12977,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592223Z [196541,[20.535,1,-0.01033908],12978,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6592235Z [196541,[20.562,1,-1.53512194],12979,1704067209645,"book","BTC:XAUT"]
2024-01-01T00:00:09.6595851Z [165336,[38.573,0,-1],1506,1704067209646,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.6595863Z [165336,[38.571,1,-8100.72401357],1507,1704067209646,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:09.6599877Z [81170,[0.0006333,0,1],469,1704067209646,"book","SPELL:UST"]
2024-01-01T00:00:09.6599885Z [81170,[0.00063187,1,448904.17150334],470,1704067209646,"book","SPELL:UST"]
2024-01-01T00:00:09.6626135Z [161260,[0.00001229,1,41.50656819],1390,1704067209652,"book","MNABTC"]
2024-01-01T00:00:09.6626143Z [161260,[0.00001228,3,1557.68898391],1391,1704067209652,"book","MNABTC"]
2024-01-01T00:00:09.6626632Z [78364,[0.00051827,0,1],4680,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626747Z [78364,[0.00051813,0,1],4681,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626771Z [78364,[0.00051797,0,1],4682,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626776Z [78364,[0.00051777,0,1],4683,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626782Z [78364,[0.00051749,0,1],4684,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626788Z [78364,[0.0005193,0,-1],4685,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626794Z [78364,[0.00051817,1,9.93681573],4686,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626801Z [78364,[0.00051801,1,17.49068849],4687,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626808Z [78364,[0.00051798,1,33.43673769],4688,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626812Z [78364,[0.00051779,1,44.58231692],4689,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626819Z [78364,[0.0005175,1,55.72789615],4690,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6626833Z [78364,[0.00051928,1,-182.42641031],4691,1704067209651,"book","ETCBTC"]
2024-01-01T00:00:09.6632311Z [74745,[164.92,0,1],4983,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632318Z [74745,[164.77,0,1],4984,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632323Z [74745,[165.64,0,-1],4985,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632328Z [74745,[165.67,0,-1],4986,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632333Z [74745,[165.69,0,-1],4987,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632338Z [74745,[165.81,0,-1],4988,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632342Z [74745,[164.95,1,36.13],4989,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632345Z [74745,[164.94,1,8],4990,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632351Z [74745,[164.78,2,58.52192968],4991,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632354Z [74745,[165.66,1,-14.02250059],4992,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632357Z [74745,[165.68,2,-53.33951516],4993,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632360Z [74745,[165.87,1,-56.09000236],4994,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6632363Z [74745,[289.94,1,-50],4995,1704067209644,"book","XMRUSD"]
2024-01-01T00:00:09.6651222Z [132678,[0.61516,0,1],9835,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651553Z [132678,[0.6151,0,1],9836,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651576Z [132678,[0.61497,0,1],9837,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651587Z [132678,[0.61484,0,1],9838,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651594Z [132678,[0.61471,0,1],9839,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651602Z [132678,[0.61441,0,1],9840,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651609Z [132678,[0.61397,0,1],9841,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651617Z [132678,[0.61315,0,1],9842,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651623Z [132678,[0.6123,0,1],9843,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651629Z [132678,[0.6106,0,1],9844,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651636Z [132678,[0.60967,0,1],9845,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651641Z [132678,[0.60782,0,1],9846,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651649Z [132678,[0.60352,0,1],9847,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651655Z [132678,[0.56753,0,1],9848,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651660Z [132678,[0.5675,0,1],9849,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651667Z [132678,[0.61606,0,-1],9850,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651671Z [132678,[0.61613,0,-1],9851,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651676Z [132678,[0.61617,0,-1],9852,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651682Z [132678,[0.61626,0,-1],9853,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651687Z [132678,[0.61629,0,-1],9854,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651693Z [132678,[0.61639,0,-1],9855,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651700Z [132678,[0.61652,0,-1],9856,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651706Z [132678,[0.61665,0,-1],9857,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651713Z [132678,[0.61682,0,-1],9858,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651718Z [132678,[0.61683,0,-1],9859,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651724Z [132678,[0.61725,0,-1],9860,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651731Z [132678,[0.61811,0,-1],9861,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651736Z [132678,[0.6189,0,-1],9862,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651742Z [132678,[0.62094,0,-1],9863,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651749Z [132678,[0.6232,0,-1],9864,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651755Z [132678,[0.6235,0,-1],9865,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651767Z [132678,[0.62772,0,-1],9866,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6651784Z [132678,[0.61518,1,1265.18547923],9867,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652007Z [132678,[0.61511,1,2108.64246539],9868,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652030Z [132678,[0.61507,1,2952.09945155],9869,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652037Z [132678,[0.61506,1,500],9870,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652043Z [132678,[0.61498,1,3795.5564377],9871,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652050Z [132678,[0.61485,1,4639.01342386],9872,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652057Z [132678,[0.61472,1,5482.47041002],9873,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652063Z [132678,[0.6146,1,6325.92739618],9874,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652068Z [132678,[0.61458,2,4171.12099293],9875,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652187Z [132678,[0.61442,1,7169.38438233],9876,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652217Z [132678,[0.61399,1,8434.56986157],9877,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652223Z [132678,[0.61316,1,1752.51354016],9878,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652228Z [132678,[0.61231,1,2832.86710231],9879,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652233Z [132678,[0.61061,1,3984.10386191],9880,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652238Z [132678,[0.60941,1,13714.03830609],9881,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652243Z [132678,[0.60783,1,5489.75660871],9882,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652333Z [132678,[0.6037,1,8337.47013148],9883,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652344Z [132678,[0.61608,1,-1277.09926901],9884,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652348Z [132678,[0.61614,1,-2128.49878169],9885,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652379Z [132678,[0.61619,2,-6979.89829437],9886,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652387Z [132678,[0.61627,1,-3831.29780705],9887,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652392Z [132678,[0.6164,1,-4682.69731973],9888,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652412Z [132678,[0.61653,1,-5534.09683241],9889,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652425Z [132678,[0.61666,1,-6385.49634509],9890,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652449Z [132678,[0.61684,2,-7248.10524377],9891,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652456Z [132678,[0.61724,1,-4184.47271628],9892,1704067209653,"book","XRPUSD"]
2024-01-01T00:00:09.6652480Z [132678,[0.61727,1,-8513.99512679],9893,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652501Z [132678,[0.61901,1,-7868.09068212],9894,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652663Z [132678,[0.62093,1,-9387.92161118],9895,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652683Z [132678,[0.62218,1,-15725.89629092],9896,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652688Z [132678,[0.62349,1,-10549.99914706],9897,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652692Z [132678,[0.62771,1,-13039.28667553],9898,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652696Z [132678,[0.69875,2,-244.5865457],9899,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652702Z [132678,[0.69989,1,-37.14292033],9900,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652706Z [132678,[0.7,15,-14333.086212],9901,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6652711Z [132678,[0.7007,2,-253.58101867],9902,1704067209654,"book","XRPUSD"]
2024-01-01T00:00:09.6656414Z [155160,[0.011224,1,313.47092333],2456,1704067209653,"book","SWEAT:UST"]
2024-01-01T00:00:09.6656419Z [155160,[0.011132,1,52241.26242283],2457,1704067209653,"book","SWEAT:UST"]
2024-01-01T00:00:09.6672938Z [155209,[38226,0,1],12991,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673105Z [155209,[38208,0,1],12992,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673112Z [155209,[38127,0,1],12993,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673115Z [155209,[38109,0,1],12994,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673120Z [155209,[38067,0,1],12995,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673125Z [155209,[38049,0,1],12996,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673130Z [155209,[38021,0,1],12997,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673134Z [155209,[37977,0,1],12998,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673145Z [155209,[38357,0,-1],12999,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673180Z [155209,[38389,0,-1],13000,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673205Z [155209,[38465,0,-1],13001,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673236Z [155209,[38483,0,-1],13002,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673295Z [155209,[38549,0,-1],13003,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673327Z [155209,[38227,1,0.07419529],13004,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673468Z [155209,[38209,1,0.17853243],13005,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673475Z [155209,[38126,1,0.29214401],13006,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673480Z [155209,[38108,2,0.32475442],13007,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673487Z [155209,[38054,1,0.48690668],13008,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673494Z [155209,[38050,1,0.05745197],13009,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673499Z [155209,[38022,1,0.21975383],13010,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673507Z [155209,[37965,1,0.6473559],13011,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673513Z [155209,[14355,1,0.1],13012,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673520Z [155209,[38358,1,-0.02976286],13013,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673553Z [155209,[38359,1,-0.03968381],13014,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673633Z [155209,[38360,1,-0.04960477],13015,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673639Z [155209,[38388,1,-0.1953188],13016,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673643Z [155209,[38464,1,-0.2929782],13017,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673647Z [155209,[38482,1,-0.32553134],13018,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6673766Z [155209,[38536,1,-0.48829701],13019,1704067209651,"book","BTCEUR"]
2024-01-01T00:00:09.6692194Z [101942,[0.034224,0,1],2878,1704067209655,"book","VETUSD"]
2024-01-01T00:00:09.6692234Z [101942,[0.034223,1,6928.47169592],2879,1704067209655,"book","VETUSD"]
2024-01-01T00:00:09.6694285Z [62387,[2348,0,-1],9819,1704067209657,"book","ETHUST"]
2024-01-01T00:00:09.6694354Z [62387,[2283,4,-2.92708986],9820,1704067209657,"book","ETHUST"]
2024-01-01T00:00:09.6694361Z [62387,[2283.4,2,-2.03850686],9821,1704067209657,"book","ETHUST"]
2024-01-01T00:00:09.6694365Z [62387,[2283.9,2,-4.58852402],9822,1704067209657,"book","ETHUST"]
2024-01-01T00:00:09.6694370Z [62387,[2347.4,1,-14.9254785],9823,1704067209657,"book","ETHUST"]
2024-01-01T00:00:09.6706192Z [54672,[1.2507,0,1],4517,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706202Z [54672,[0.00055,0,1],4518,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706209Z [54672,[3.9428,0,-1],4519,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706217Z [54672,[1.2529,1,184.63189],4520,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706228Z [54672,[1.2516,1,206.94235418],4521,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706259Z [54672,[1.2508,1,985],4522,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706268Z [54672,[1.2506,2,3207.26894869],4523,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6706284Z [54672,[1.2556,1,-387.26759424],4524,1704067209651,"book","SUSHI:USD"]
2024-01-01T00:00:09.6715326Z [112285,[13.403,0,-1],2711,1704067209661,"book","ICPUST"]
2024-01-01T00:00:09.6719806Z [101949,[0.034291,0,1],2886,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719813Z [101949,[0.034269,0,1],2887,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719818Z [101949,[0.034487,0,-1],2888,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719824Z [101949,[0.034575,0,-1],2889,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719830Z [101949,[0.034287,1,250.96014189],2890,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719836Z [101949,[0.034265,1,1254.80070948],2891,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719842Z [101949,[0.034185,1,5019.20283792],2892,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719847Z [101949,[0.034184,1,31668.90623086],2893,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719852Z [101949,[0.034464,1,-5082.53043106],2894,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6719859Z [101949,[0.034552,1,-7623.7956466],2895,1704067209660,"book","VETUST"]
2024-01-01T00:00:09.6733751Z [163841,[1.5588,0,1],1509,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6733771Z [163841,[1.5647,0,-1],1510,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6733913Z [163841,[1.5594,1,111.91261562],1511,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6734388Z [163841,[1.5592,1,237.37845],1512,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6734429Z [163841,[1.559,1,1399.96870964],1513,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6734435Z [163841,[1.5648,1,-56.01354421],1514,1704067209659,"book","ARBUSD"]
2024-01-01T00:00:09.6734601Z [120810,[0.00000732,5,26289.36990908],4693,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6734766Z [120810,[0.00000737,4,-9958.34214363],4694,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6734847Z [120810,[0.00000738,3,-13388.21890314],4695,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6734866Z [120810,[0.00000739,3,-13460.84087211],4696,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6734876Z [120810,[0.00000741,1,-8],4697,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6734884Z [120810,[0.00000742,3,-14590.42224112],4698,1704067209656,"book","IOTBTC"]
2024-01-01T00:00:09.6745065Z [132664,[72.749,0,1],9903,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745165Z [132664,[72.851,0,-1],9904,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745173Z [132664,[72.86,0,-1],9905,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745179Z [132664,[72.87,0,-1],9906,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745185Z [132664,[72.89,0,-1],9907,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745193Z [132664,[73.013,0,-1],9908,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745200Z [132664,[72.747,1,10.73701565],9909,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745213Z [132664,[72.852,1,-2.88206577],9910,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745546Z [132664,[72.861,1,-4.32303704],9911,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6745578Z [132664,[73.015,1,-25.93859201],9912,1704067209663,"book","LTCUST"]
2024-01-01T00:00:09.6797853Z [229216,[15.027,0,-1],12309,1704067209670,"book","LINK:UST"]
2024-01-01T00:00:09.6797888Z [229216,[15.129,0,-1],12310,1704067209670,"book","LINK:UST"]
2024-01-01T00:00:09.6797897Z [229216,[15.026,1,-131.93929513],12311,1704067209670,"book","LINK:UST"]
2024-01-01T00:00:09.6797903Z [229216,[15.127,1,-669.61151817],12312,1704067209670,"book","LINK:UST"]
2024-01-01T00:00:09.6811492Z [132657,[67.12,0,1],9923,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811501Z [132657,[67.051,0,1],9924,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811597Z [132657,[72.961,0,-1],9925,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811632Z [132657,[72.963,0,-1],9926,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811643Z [132657,[72.977,0,-1],9927,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811650Z [132657,[72.998,0,-1],9928,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811658Z [132657,[73.102,0,-1],9929,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811664Z [132657,[73.216,0,-1],9930,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811670Z [132657,[72.745,1,291.4],9931,1704067209669,"book","LTCUSD"]
2024-01-01T00:00:09.6811746Z [132657,[72.742,1,68.25381753],9932,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811756Z [132657,[72.724,1,29.0783481],9933,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811764Z [132657,[72.718,1,18.74241032],9934,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811799Z [132657,[72.949,1,-12.42336626],9935,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811806Z [132657,[72.95,1,-7.20658266],9936,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811860Z [132657,[72.962,1,-10.08921572],9937,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811875Z [132657,[72.98,1,-14.41316532],9938,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811884Z [132657,[73.004,1,-18.73711492],9939,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811927Z [132657,[73.065,1,-28.82633065],9940,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6811936Z [132657,[73.187,1,-50.44607864],9941,1704067209670,"book","LTCUSD"]
2024-01-01T00:00:09.6832301Z [74751,[164.81,0,1],4996,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6832324Z [74751,[164.77,0,1],4997,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6832328Z [74751,[164.75,0,1],4998,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6832634Z [74751,[164.7,0,1],4999,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833226Z [74751,[164.59,0,1],5000,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833257Z [74751,[164.57,0,1],5001,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833265Z [74751,[165.19,0,-1],5002,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833271Z [74751,[165.52,0,-1],5003,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833279Z [74751,[165.9,0,-1],5004,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833287Z [74751,[164.82,1,2.34193946],5005,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833535Z [74751,[164.79,1,3.74710314],5006,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833543Z [74751,[164.78,1,12.47305229],5007,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833550Z [74751,[164.76,2,12.38920629],5008,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833556Z [74751,[164.71,1,14.0494551],5009,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833562Z [74751,[164.6,1,30.32490723],5010,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833572Z [74751,[165.69,2,-11.93645228],5011,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833578Z [74751,[165.7,1,-42.09373536],5012,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833586Z [74751,[165.76,1,-46.82362964],5013,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6833592Z [74751,[165.89,1,-56.12498048],5014,1704067209668,"book","XMRUST"]
2024-01-01T00:00:09.6840638Z [67546,[0.59386,0,1],732,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6840776Z [67546,[0.59249,0,1],733,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6840990Z [67546,[0.59442,0,-1],734,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6840998Z [67546,[0.59387,1,85033.51426918],735,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6841002Z [67546,[0.59282,1,98554.17741395],736,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6841008Z [67546,[0.59444,1,-80421.9533505],737,1704067209674,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.6847042Z [227473,[1.0055,0,1],5014,1704067209674,"book","XTZUSD"]
2024-01-01T00:00:09.6847344Z [227473,[1.0053,1,1982.49886617],5015,1704067209674,"book","XTZUSD"]
2024-01-01T00:00:09.6863227Z [196518,[42223,0,1],13048,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863234Z [196518,[42217,0,1],13049,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863241Z [196518,[42203,0,1],13050,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863246Z [196518,[41717,0,1],13051,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863252Z [196518,[41714,0,1],13052,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863258Z [196518,[41712,0,1],13053,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863264Z [196518,[41710,0,1],13054,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863269Z [196518,[42336,0,-1],13055,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863293Z [196518,[42340,0,-1],13056,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863536Z [196518,[42348,0,-1],13057,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863542Z [196518,[42356,0,-1],13058,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863551Z [196518,[42395,0,-1],13059,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863558Z [196518,[42488,0,-1],13060,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863565Z [196518,[43236,0,-1],13061,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863571Z [196518,[42303,1,0.3],13062,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863577Z [196518,[42300,1,0.08451465],13063,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863583Z [196518,[42299,1,0.1126862],13064,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863587Z [196518,[42298,1,0.02904979],13065,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863596Z [196518,[42294,1,0.1690293],13066,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863602Z [196518,[42293,1,0.03],13067,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863649Z [196518,[42282,1,0.19015796],13068,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863681Z [196518,[42281,1,0.008],13069,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863718Z [196518,[42277,2,0.1577718],13070,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863769Z [196518,[42275,1,0.02871],13071,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863780Z [196518,[42274,2,0.33375506],13072,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863813Z [196518,[42273,1,0.02871],13073,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863841Z [196518,[42266,2,0.98987643],13074,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863862Z [196518,[42265,1,0.00474],13075,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863961Z [196518,[42249,1,1.7582],13076,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863982Z [196518,[42245,1,0.27996465],13077,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863988Z [196518,[42222,2,4.91587021],13078,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863992Z [196518,[42216,2,0.46456748],13079,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6863997Z [196518,[42211,1,5.3763],13080,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864003Z [196518,[42209,1,0.60034983],13081,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864015Z [196518,[42202,1,0.44370156],13082,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864045Z [196518,[42330,2,-0.11088382],13083,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864092Z [196518,[42331,3,-0.1723476],13084,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864104Z [196518,[42332,3,-0.14204512],13085,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864130Z [196518,[42333,1,-0.1413064],13086,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864164Z [196518,[42337,3,-0.32736769],13087,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864197Z [196518,[42341,1,-0.19076365],13088,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864227Z [196518,[42349,1,-0.27819699],13089,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864252Z [196518,[42357,1,-0.30601669],13090,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864284Z [196518,[42382,1,-0.00036],13091,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864314Z [196518,[42384,1,-0.44687838],13092,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864341Z [196518,[42391,1,-0.78872786],13093,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6864377Z [196518,[42487,1,-0.69549231],13094,1704067209670,"book","BTCUSD"]
2024-01-01T00:00:09.6871322Z [74755,[2062.6,0,1],5031,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6871462Z [74755,[2065.8,0,-1],5032,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6871632Z [74755,[2066.8,0,-1],5033,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6871641Z [74755,[2062.3,1,4.54495526],5034,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6871646Z [74755,[2065.7,1,-6.06000833],5035,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6871655Z [74755,[2067.1,1,-10.08008842],5036,1704067209670,"book","XAUT:USD"]
2024-01-01T00:00:09.6885135Z [132675,[0.0024003,0,1],9952,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885291Z [132675,[0.0023986,0,1],9953,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885323Z [132675,[0.0023967,0,1],9954,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885449Z [132675,[0.0024102,0,-1],9955,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885478Z [132675,[0.0024106,0,-1],9956,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885483Z [132675,[0.0024117,0,-1],9957,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885488Z [132675,[0.0024131,0,-1],9958,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885493Z [132675,[0.002414,0,-1],9959,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6885497Z [132675,[0.0024178,0,-1],9960,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886523Z [132675,[0.0024004,1,7.19642136],9961,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886552Z [132675,[0.0023985,1,35.99073352],9962,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886560Z [132675,[0.0023981,2,76.04700741],9963,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886823Z [132675,[0.002389,1,52.24375153],9964,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886832Z [132675,[0.0024103,1,-14.58725813],9965,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886838Z [132675,[0.0024107,2,-80.86866999],9966,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886843Z [132675,[0.0024116,1,-36.46814533],9967,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886852Z [132675,[0.0024129,1,-72.94393614],9968,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6886858Z [132675,[0.0024171,2,-248.00938287],9969,1704067209677,"book","SOLBTC"]
2024-01-01T00:00:09.6891929Z [75221,[0.22258,0,1],1512,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6891938Z [75221,[0.22248,0,1],1513,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6891946Z [75221,[0.22619,0,-1],1514,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6891953Z [75221,[0.22259,1,831.26635622],1515,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6891959Z [75221,[0.22245,1,597.18951802],1516,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6891964Z [75221,[0.2254,1,-6731.23274],1517,1704067209674,"book","ALGUSD"]
2024-01-01T00:00:09.6903154Z [132983,[0.96923,1,80708.81872398],582,1704067209681,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.6903192Z [129110,[6.9043,0,1],3907,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903202Z [129110,[6.8812,0,1],3908,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903207Z [129110,[6.9334,0,-1],3909,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903213Z [129110,[6.9464,0,-1],3910,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903219Z [129110,[6.9134,1,64.5864],3911,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903375Z [129110,[6.9035,1,723.79346024],3912,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903382Z [129110,[6.8813,1,289.0647441],3913,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903463Z [129110,[6.9463,1,-90.99444184],3914,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903496Z [129110,[109.93,1,-0.2],3915,1704067209678,"book","FILUSD"]
2024-01-01T00:00:09.6903557Z [143951,[0.8377,0,-1],795,1704067209677,"book","LUNA2:UST"]
2024-01-01T00:00:09.6903582Z [143951,[0.83711,1,-193.0628976],796,1704067209677,"book","LUNA2:UST"]
2024-01-01T00:00:09.6903629Z [143951,[0.83712,2,-781.6595128],797,1704067209677,"book","LUNA2:UST"]
2024-01-01T00:00:09.6925587Z [62513,[19,0,-1],10809,1704067209681,"book","EOSUST"]
2024-01-01T00:00:09.6925597Z [62513,[20,0,-1],10810,1704067209681,"book","EOSUST"]
2024-01-01T00:00:09.6925755Z [62513,[0.84615,1,-8.28544541],10811,1704067209681,"book","EOSUST"]
2024-01-01T00:00:09.6925764Z [62513,[0.86263,1,-130.84592687],10812,1704067209681,"book","EOSUST"]
2024-01-01T00:00:09.6961783Z [98395,[45.059,0,1],4510,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6961900Z [98395,[45.046,0,1],4511,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6961992Z [98395,[45.026,0,1],4512,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962089Z [98395,[45.184,0,-1],4513,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962472Z [98395,[45.185,0,-1],4514,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962926Z [98395,[45.057,1,0.1163281],4515,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962946Z [98395,[45.044,1,0.2326562],4516,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962952Z [98395,[45.024,1,0.38776033],4517,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6962957Z [98395,[45.183,1,-44.39382514],4518,1704067209685,"book","KSMUST"]
2024-01-01T00:00:09.6972161Z [229213,[14.918,0,1],12317,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6972185Z [229213,[14.966,0,-1],12318,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6972191Z [229213,[14.919,1,29.11886999],12319,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6972196Z [229213,[14.952,3,-197.65170223],12320,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6972201Z [229213,[14.965,2,-492.99557675],12321,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6972207Z [229213,[35.318,1,-2],12322,1704067209686,"book","LINK:USD"]
2024-01-01T00:00:09.6994116Z [74165,[0.0065445,0,1],910,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994124Z [74165,[0.0065422,0,1],911,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994129Z [74165,[0.0065751,0,-1],912,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994141Z [74165,[0.0065432,1,26568.75334277],913,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994146Z [74165,[0.006541,1,33210.94167847],914,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994153Z [74165,[0.006575,1,-9703.09936217],915,1704067209689,"book","JASMY:USD"]
2024-01-01T00:00:09.6994373Z [62509,[0.00037105,0,-1],10817,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994380Z [62509,[0.00037137,0,-1],10818,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994387Z [62509,[0.00037229,0,-1],10819,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994393Z [62509,[0.00037327,0,-1],10820,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994400Z [62509,[0.00037088,1,-132.59101114],10821,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994407Z [62509,[0.0003712,1,-198.88651671],10822,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994413Z [62509,[0.00037228,1,-563.82867366],10823,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6994420Z [62509,[0.00037326,1,-812.48963227],10824,1704067209688,"book","EOSETH"]
2024-01-01T00:00:09.6998255Z [229210,[0.00019371,0,1],12323,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6998288Z [229210,[0.00019402,0,-1],12324,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6998295Z [229210,[0.0001941,0,-1],12325,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6998300Z [229210,[0.00019415,0,-1],12326,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6998307Z [229210,[0.00019515,0,-1],12327,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6998313Z [229210,[0.0001937,2,435.5983687],12328,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999217Z [229210,[0.00019407,1,-243.79076186],12329,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999322Z [229210,[0.00019414,1,-15.90697389],12330,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999328Z [229210,[0.0001944,1,-98.63207127],12331,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999335Z [229210,[0.00019444,1,-731.25306597],12332,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999340Z [229210,[0.00019513,1,-126.44891812],12333,1704067209690,"book","DOTBTC"]
2024-01-01T00:00:09.6999579Z [120807,[0.31057,0,1],4703,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999613Z [120807,[0.30503,0,1],4704,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999622Z [120807,[0.31421,0,-1],4705,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999631Z [120807,[0.31492,0,-1],4706,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999640Z [120807,[0.31664,0,-1],4707,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999646Z [120807,[0.32129,0,-1],4708,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999652Z [120807,[0.42242,0,-1],4709,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999659Z [120807,[0.42254,0,-1],4710,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999719Z [120807,[0.14196,1,220],4711,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999798Z [120807,[0.14144,1,1800],4712,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999814Z [120807,[0.31122,1,-9591],4713,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999822Z [120807,[0.31123,1,-2235.89404521],4714,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999835Z [120807,[0.31125,1,-1593.91108],4715,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999841Z [120807,[0.31131,1,-3353.84106782],4716,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999854Z [120807,[0.31426,1,-4279],4717,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999889Z [120807,[0.31497,1,-5100],4718,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999902Z [120807,[0.31668,1,-8122],4719,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.6999921Z [120807,[0.32146,1,-11111],4720,1704067209689,"book","IOTUSD"]
2024-01-01T00:00:09.7019761Z [74735,[0.00002394,0,-1],5038,1704067209687,"book","XTZBTC"]
2024-01-01T00:00:09.7023158Z [77284,[8072.8,0,1],2166,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023459Z [77284,[8060.1,0,1],2167,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023476Z [77284,[7924,0,1],2168,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023483Z [77284,[8097.9,0,-1],2169,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023495Z [77284,[8102.4,0,-1],2170,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023522Z [77284,[8102.7,0,-1],2171,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023530Z [77284,[8102.8,0,-1],2172,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023550Z [77284,[8055.6,1,0.50166764],2173,1704067209689,"book","YFIUST"]
2024-01-01T00:00:09.7023559Z [77284,[8097.4,2,-0.29440424],2174,1704067209690,"book","YFIUST"]
2024-01-01T00:00:09.7023641Z [77284,[8097.8,1,-0.11],2175,1704067209690,"book","YFIUST"]
2024-01-01T00:00:09.7023658Z [77284,[8099.5,1,-0.05549341],2176,1704067209690,"book","YFIUST"]
2024-01-01T00:00:09.7023664Z [77284,[8099.6,1,-0.01419036],2177,1704067209690,"book","YFIUST"]
2024-01-01T00:00:09.7023669Z [77284,[8102.3,1,-0.49495159],2178,1704067209690,"book","YFIUST"]
2024-01-01T00:00:09.7031826Z [120797,[6.0691,0,1],4721,1704067209691,"book","NEOUSD"]
2024-01-01T00:00:09.7031858Z [120797,[13.944,2,204.37172131],4722,1704067209691,"book","NEOUSD"]
2024-01-01T00:00:09.7031863Z [120797,[13.942,1,179.72601726],4723,1704067209691,"book","NEOUSD"]
2024-01-01T00:00:09.7056154Z [532058,[8.8349,1,19.60537239],2168,1704067209692,"book","AXSUST"]
2024-01-01T00:00:09.7056164Z [532058,[8.834,1,15.52555207],2169,1704067209692,"book","AXSUST"]
2024-01-01T00:00:09.7061131Z [75224,[0.00000531,0,-1],1520,1704067209694,"book","ALGBTC"]
2024-01-01T00:00:09.7061155Z [75224,[0.00000529,2,-2743.63641314],1521,1704067209694,"book","ALGBTC"]
2024-01-01T00:00:09.7067338Z [62494,[0.00001462,0,-1],10825,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067363Z [62494,[0.00001468,0,-1],10826,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067367Z [62494,[0.00001463,2,-11729.25568864],10827,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067372Z [62494,[0.00001467,2,-30155.99010361],10828,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067378Z [62494,[0.0000148,1,-36579.57996031],10829,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067382Z [62494,[0.00001483,1,-6713.03493788],10830,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067387Z [62494,[0.00001504,1,-6.67986153],10831,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7067558Z [62494,[0.00001505,1,-10064.70945355],10832,1704067209690,"book","XRPBTC"]
2024-01-01T00:00:09.7079247Z [98409,[0.4729,0,1],4524,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079284Z [98409,[0.47165,0,1],4525,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079290Z [98409,[0.47107,0,1],4526,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079296Z [98409,[0.47033,0,1],4527,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079457Z [98409,[0.46698,0,1],4528,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079465Z [98409,[0.46357,0,1],4529,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079556Z [98409,[0.46027,0,1],4530,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079576Z [98409,[0.45239,0,1],4531,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079583Z [98409,[0.44665,0,1],4532,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079589Z [98409,[0.25758,0,1],4533,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079595Z [98409,[0.47489,0,-1],4534,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079602Z [98409,[0.47692,0,-1],4535,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079702Z [98409,[0.47791,0,-1],4536,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079725Z [98409,[0.47826,0,-1],4537,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079732Z [98409,[0.47992,0,-1],4538,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7079740Z [98409,[0.48107,0,-1],4539,1704067209696,"book","FTMUSD"]
2024-01-01T00:00:09.7080110Z [98409,[0.48475,0,-1],4540,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080121Z [98409,[0.48881,0,-1],4541,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080164Z [98409,[0.49583,0,-1],4542,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080205Z [98409,[0.50548,0,-1],4543,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080218Z [98409,[0.47341,1,1486],4544,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080271Z [98409,[0.47318,1,1691.41688315],4545,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080281Z [98409,[0.47166,1,1203.8072175],4546,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080326Z [98409,[0.47108,1,1651.74916595],4547,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080364Z [98409,[0.47034,1,1798.73931002],4548,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080378Z [98409,[0.46699,1,2246.71154354],4549,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080417Z [98409,[0.46358,1,2682.86399539],4550,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080437Z [98409,[0.46028,1,3160.20397265],4551,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080478Z [98409,[0.4524,1,3608.14592109],4552,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080511Z [98409,[0.44666,1,4044.32865801],4553,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080546Z [98409,[0.4749,1,-337.60054618],4554,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080583Z [98409,[0.47691,1,-2162.25333846],4555,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080591Z [98409,[0.4779,1,-2554.612715],4556,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080630Z [98409,[0.47825,1,-2406.40875693],4557,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080661Z [98409,[0.48106,1,-2798.76813348],4558,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080690Z [98409,[0.48474,1,-3202.98382667],4559,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080724Z [98409,[0.4888,1,-3565.38508334],4560,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080749Z [98409,[0.49582,1,-3958.06178815],4561,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080790Z [98409,[0.50547,1,-4362.27748134],4562,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7080802Z [98409,[1.318,1,-151.04778],4563,1704067209697,"book","FTMUSD"]
2024-01-01T00:00:09.7085022Z [120817,[0.00063729,0,-1],4725,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085141Z [120817,[0.00063733,0,-1],4726,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085150Z [120817,[0.0006389,0,-1],4727,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085329Z [120817,[0.00063728,1,-74.26831092],4728,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085352Z [120817,[0.00063732,1,-7.33112211],4729,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085361Z [120817,[0.00063868,1,-222.6814881],4730,1704067209698,"book","ZECBTC"]
2024-01-01T00:00:09.7085371Z [194384,[0.0077512,0,-1],426,1704067209694,"book","SGBUST"]
2024-01-01T00:00:09.7085501Z [194384,[0.0077522,1,-3321.69096346],427,1704067209694,"book","SGBUST"]
2024-01-01T00:00:09.7102112Z [62362,[722930,1,-0.01105756],9824,1704067209698,"book","BTC:MXNT"]
2024-01-01T00:00:09.7163184Z [132975,[0.45974,0,1],583,1704067209707,"book","BLUR:UST"]
2024-01-01T00:00:09.7163285Z [132975,[0.45955,1,523.32709371],584,1704067209707,"book","BLUR:UST"]
2024-01-01T00:00:09.7163597Z [77288,[4.1486,1,2.88619621],2180,1704067209704,"book","BALUSD"]
2024-01-01T00:00:09.7239199Z [229218,[0.5938,0,1],12361,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239234Z [229218,[0.59369,0,1],12362,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239243Z [229218,[0.59347,0,1],12363,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239248Z [229218,[0.59336,0,1],12364,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239254Z [229218,[0.59314,0,1],12365,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239259Z [229218,[0.59281,0,1],12366,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239265Z [229218,[0.59271,0,1],12367,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239275Z [229218,[0.59221,0,1],12368,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239281Z [229218,[0.59085,0,1],12369,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239289Z [229218,[0.59442,0,-1],12370,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239294Z [229218,[0.59516,0,-1],12371,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239453Z [229218,[0.59558,0,-1],12372,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239458Z [229218,[0.59647,0,-1],12373,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239468Z [229218,[0.59724,0,-1],12374,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239473Z [229218,[0.9506,0,-1],12375,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239479Z [229218,[0.59387,1,2400],12376,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239484Z [229218,[0.59381,1,2494.45917111],12377,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239490Z [229218,[0.5937,1,4988.91834223],12378,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239494Z [229218,[0.59315,1,4933.66462211],12379,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239500Z [229218,[0.59307,1,4751.61813854],12380,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239504Z [229218,[0.59282,1,9271.47254825],12381,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239511Z [229218,[0.59273,1,11403.90532421],12382,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239516Z [229218,[0.59272,2,19835.04294912],12383,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239781Z [229218,[0.5924,1,12723.42129826],12384,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239808Z [229218,[0.59117,1,15446.2484428],12385,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239817Z [229218,[0.59061,1,16896.92323509],12386,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239822Z [229218,[0.5948,2,-15173],12387,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239830Z [229218,[0.5949,1,-1000],12388,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239838Z [229218,[0.59519,1,-5424.27869145],12389,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239845Z [229218,[0.59557,1,-10419.25327224],12390,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7239856Z [229218,[0.5964,2,-9673.63500663],12391,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7240644Z [229218,[0.59646,1,-11806.86663918],12392,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7240752Z [229218,[0.59718,1,-13970.53364051],12393,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7240770Z [229218,[0.59909,1,-16264.77123837],12394,1704067209714,"book","ADAUSD"]
2024-01-01T00:00:09.7246144Z [107270,[0.036074,0,1],159,1704067209714,"book","IDXUSD"]
2024-01-01T00:00:09.7257257Z [74742,[0.25991,0,-1],5039,1704067209711,"book","BATUSD"]
2024-01-01T00:00:09.7257365Z [74742,[2.3499,1,-8],5040,1704067209711,"book","BATUSD"]
2024-01-01T00:00:09.7262653Z [255006,[0.66224,0,1],2825,1704067209712,"book","FETUST"]
2024-01-01T00:00:09.7262906Z [255006,[0.67364,0,-1],2826,1704067209712,"book","FETUST"]
2024-01-01T00:00:09.7262915Z [255006,[0.64421,1,2604.34655431],2827,1704067209712,"book","FETUST"]
2024-01-01T00:00:09.7262920Z [255006,[0.67362,1,-113.05444122],2828,1704067209712,"book","FETUST"]
2024-01-01T00:00:09.7267951Z [129098,[57.825,0,-1],3920,1704067209715,"book","COMP:UST"]
2024-01-01T00:00:09.7267979Z [129098,[57.815,1,-174.2058292],3921,1704067209715,"book","COMP:UST"]
2024-01-01T00:00:09.7276291Z [60587,[1698.1,0,1],3143,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276300Z [60587,[1696.5,0,1],3144,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276308Z [60587,[1690.9,0,1],3145,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276324Z [60587,[1682.8,0,1],3146,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276439Z [60587,[1673,0,1],3147,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276451Z [60587,[1705,0,-1],3148,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276457Z [60587,[1698.3,1,0.09835188],3149,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276463Z [60587,[1698,1,0.05142015],3150,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276467Z [60587,[1697.7,2,0.4049816],3151,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276470Z [60587,[1696.4,1,0.12855037],3152,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276475Z [60587,[1691,1,0.40203284],3153,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276547Z [60587,[1689.7,1,2.57841629],3154,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7276592Z [60587,[1704.9,1,-0.05107497],3155,1704067209716,"book","MKRUST"]
2024-01-01T00:00:09.7306592Z [129114,[6.9061,0,1],3927,1704067209717,"book","FILUST"]
2024-01-01T00:00:09.7306597Z [129114,[6.8967,0,1],3928,1704067209717,"book","FILUST"]
2024-01-01T00:00:09.7306602Z [129114,[6.8718,0,1],3929,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7306607Z [129114,[6.932,0,-1],3930,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7306615Z [129114,[6.9321,0,-1],3931,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7306677Z [129114,[6.9067,1,94.79884448],3932,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7307037Z [129114,[6.897,1,729.7614407],3933,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7307046Z [129114,[6.8719,1,26.1398592],3934,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7307051Z [129114,[6.9317,1,-193.61850555],3935,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7307056Z [129114,[6.9318,1,-87],3936,1704067209718,"book","FILUST"]
2024-01-01T00:00:09.7321953Z [254995,[41965,0,1],2831,1704067209718,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.7321967Z [254995,[42530,0,-1],2832,1704067209718,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.7321974Z [254995,[41945,1,0.16459316],2833,1704067209718,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.7321980Z [254995,[42529,1,-0.08511051],2834,1704067209718,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:09.7329882Z [132991,[101.77,0,-1],585,1704067209724,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.7329909Z [132991,[101.8,1,-8385.71924548],586,1704067209724,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.7362383Z [120820,[1699.4,0,1],4731,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362506Z [120820,[1698.7,0,1],4732,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362513Z [120820,[1698.6,0,1],4733,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362519Z [120820,[1711,0,-1],4734,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362526Z [120820,[1736.8,0,-1],4735,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362532Z [120820,[1698,1,0.46057203],4736,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7362539Z [120820,[1690.9,1,3.521],4737,1704067209726,"book","MKRUSD"]
2024-01-01T00:00:09.7376362Z [132660,[0.00172,0,1],9973,1704067209726,"book","LTCBTC"]
2024-01-01T00:00:09.7376368Z [132660,[0.0017336,0,-1],9974,1704067209726,"book","LTCBTC"]
2024-01-01T00:00:09.7376416Z [132660,[0.0017201,2,48.50636996],9975,1704067209726,"book","LTCBTC"]
2024-01-01T00:00:09.7376428Z [132660,[0.0037714,1,-5.39999999],9976,1704067209726,"book","LTCBTC"]
2024-01-01T00:00:09.7385653Z [75227,[0.22259,0,1],1522,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7385683Z [75227,[0.22241,0,1],1523,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7385691Z [75227,[0.22198,0,1],1524,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7385699Z [75227,[0.22052,0,1],1525,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7385932Z [75227,[0.22043,0,1],1526,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7385974Z [75227,[0.22314,0,-1],1527,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386128Z [75227,[0.22537,0,-1],1528,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386183Z [75227,[0.22681,0,-1],1529,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386190Z [75227,[0.2226,1,470.83782463],1530,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386195Z [75227,[0.22242,1,783.39549148],1531,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386493Z [75227,[0.22312,1,-397.60750585],1532,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7386524Z [75227,[0.22313,1,-157.15593981],1533,1704067209724,"book","ALGUST"]
2024-01-01T00:00:09.7406025Z [62521,[38.483,0,1],10847,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406145Z [62521,[38.406,0,1],10848,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406153Z [62521,[38.389,0,1],10849,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406159Z [62521,[38.326,0,1],10850,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406165Z [62521,[38.305,0,1],10851,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406170Z [62521,[38.198,0,1],10852,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406176Z [62521,[38.05,0,1],10853,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406181Z [62521,[38.603,0,-1],10854,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406188Z [62521,[38.62,0,-1],10855,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406193Z [62521,[38.641,0,-1],10856,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406201Z [62521,[38.817,0,-1],10857,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406206Z [62521,[38.853,0,-1],10858,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406212Z [62521,[38.918,0,-1],10859,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406218Z [62521,[38.997,0,-1],10860,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406223Z [62521,[38.487,1,2.0775],10861,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406229Z [62521,[38.411,1,128.76307511],10862,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406467Z [62521,[38.384,1,22.49111398],10863,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406488Z [62521,[38.327,1,19.21263712],10864,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406494Z [62521,[38.299,1,48.15972181],10865,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406500Z [62521,[38.171,1,73.62731616],10866,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406506Z [62521,[38.619,1,-18.12201334],10867,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406512Z [62521,[38.639,1,-22.65251668],10868,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7406518Z [62521,[38.816,1,-42.87106836],10869,1704067209728,"book","AVAX:UST"]
2024-01-01T00:00:09.7434807Z [62506,[0.00002009,2,-4082.72554781],10888,1704067209731,"book","EOSBTC"]
2024-01-01T00:00:09.7435118Z [81166,[0.00063464,0,1],473,1704067209730,"book","SPELL:USD"]
2024-01-01T00:00:09.7435136Z [81166,[0.00062521,0,1],474,1704067209730,"book","SPELL:USD"]
2024-01-01T00:00:09.7435142Z [81166,[0.00062503,1,1464535.75826611],475,1704067209730,"book","SPELL:USD"]
2024-01-01T00:00:09.7468292Z [232170,[0.10983,0,1],253,1704067209734,"book","WNCG:USD"]
2024-01-01T00:00:09.7491009Z [73432,[0.77122,0,1],510,1704067209739,"book","SUIUSD"]
2024-01-01T00:00:09.7491017Z [73432,[0.77199,1,2468.34774034],511,1704067209739,"book","SUIUSD"]
2024-01-01T00:00:09.7494438Z [143231,[67.736,0,1],4540,1704067209738,"book","EGLD:UST"]
2024-01-01T00:00:09.7494554Z [143231,[67.737,1,3.20477988],4541,1704067209738,"book","EGLD:UST"]
2024-01-01T00:00:09.7510455Z [62383,[1788.2,0,1],9833,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510564Z [62383,[1787.4,0,1],9834,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510594Z [62383,[1786.9,0,1],9835,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510603Z [62383,[1786,0,1],9836,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510611Z [62383,[1785.3,0,1],9837,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510616Z [62383,[1775.6,0,1],9838,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510623Z [62383,[1772.2,0,1],9839,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510631Z [62383,[1788.3,1,3.38295343],9840,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510683Z [62383,[1787.5,1,4.83279061],9841,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510692Z [62383,[1787,1,6.2826278],9842,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510703Z [62383,[1786.1,1,7.73246498],9843,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510742Z [62383,[1785.4,1,9.66558124],9844,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510750Z [62383,[1775.5,1,12.0329382],9845,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7510788Z [62383,[1772.1,1,24.06593582],9846,1704067209739,"book","ETHGBP"]
2024-01-01T00:00:09.7534481Z [112293,[0.030394,0,-1],2712,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534521Z [112293,[0.03042,0,-1],2713,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534531Z [112293,[0.030433,0,-1],2714,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534539Z [112293,[0.030479,0,-1],2715,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534548Z [112293,[0.03092,0,-1],2716,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534554Z [112293,[0.030981,0,-1],2717,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534564Z [112293,[0.03101,0,-1],2718,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534572Z [112293,[0.031071,0,-1],2719,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534580Z [112293,[0.031375,0,-1],2720,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534585Z [112293,[0.030393,1,-5768.94758885],2721,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534923Z [112293,[0.030419,1,-48149.07532514],2722,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534931Z [112293,[0.030432,1,-11533.10339612],2723,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7534937Z [112293,[0.030478,1,-23066.20679225],2724,1704067209743,"book","GALA:UST"]
2024-01-01T00:00:09.7541421Z [196531,[42259,0,1],13124,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541447Z [196531,[42208,0,1],13125,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541456Z [196531,[42185,0,1],13126,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541464Z [196531,[42165,0,1],13127,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541470Z [196531,[42146,0,1],13128,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541476Z [196531,[42144,0,1],13129,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541482Z [196531,[40992,0,1],13130,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541528Z [196531,[42311,0,-1],13131,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541554Z [196531,[42313,0,-1],13132,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541596Z [196531,[42318,0,-1],13133,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541606Z [196531,[42341,0,-1],13134,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541639Z [196531,[42348,0,-1],13135,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541668Z [196531,[43549,0,-1],13136,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541694Z [196531,[42265,2,0.29620383],13137,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541791Z [196531,[42235,1,0.33300858],13138,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541802Z [196531,[42234,1,0.0011],13139,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541833Z [196531,[42186,4,0.84056497],13140,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541861Z [196531,[42142,1,1.11002861],13141,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541903Z [196531,[40235,1,0.01411375],13142,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541919Z [196531,[40212,1,0.0012],13143,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541933Z [196531,[40211,1,0.00015],13144,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541969Z [196531,[40202,1,0.05],13145,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7541979Z [196531,[40195,1,0.00028019],13146,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542014Z [196531,[42289,1,-0.0848017],13147,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542049Z [196531,[42290,1,-0.09893532],13148,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542059Z [196531,[42292,1,-0.11306894],13149,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542139Z [196531,[42307,2,-0.44618221],13150,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542166Z [196531,[42308,1,-0.001],13151,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542204Z [196531,[42312,3,-0.39629777],13152,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542216Z [196531,[42314,1,-0.3353666],13153,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542241Z [196531,[42317,1,-0.33390672],13154,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542281Z [196531,[42325,2,-0.54698312],13155,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542319Z [196531,[42394,1,-0.89041793],13156,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542332Z [196531,[45001,1,-0.00014],13157,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542341Z [196531,[45011,1,-0.001],13158,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7542387Z [196531,[45013,1,-0.1],13159,1704067209740,"book","BTCUST"]
2024-01-01T00:00:09.7547280Z [227459,[7.2223,0,-1],5025,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547314Z [227459,[7.2246,0,-1],5026,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547322Z [227459,[7.228,0,-1],5027,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547328Z [227459,[7.2316,0,-1],5028,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547337Z [227459,[7.2388,0,-1],5029,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547345Z [227459,[7.2481,0,-1],5030,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547350Z [227459,[7.2209,1,-72.23601332],5031,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547358Z [227459,[7.2211,2,-170.31189575],5032,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547365Z [227459,[7.2228,1,-3.59803215],5033,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547371Z [227459,[7.2251,1,-0.71960643],5034,1704067209741,"book","UNIUST"]
2024-01-01T00:00:09.7547499Z [227459,[7.2286,1,-14.39212863],5035,1704067209742,"book","UNIUST"]
2024-01-01T00:00:09.7547507Z [227459,[7.2332,1,-24.10530259],5036,1704067209742,"book","UNIUST"]
2024-01-01T00:00:09.7547514Z [227459,[7.2387,1,-43.17638591],5037,1704067209742,"book","UNIUST"]
2024-01-01T00:00:09.7547584Z [227459,[7.248,1,-36.46637605],5038,1704067209742,"book","UNIUST"]
2024-01-01T00:00:09.7556118Z [60590,[0.82438,0,1],3156,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556132Z [60590,[0.82299,0,1],3157,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556333Z [60590,[0.81282,0,1],3158,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556357Z [60590,[0.83029,0,-1],3159,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556373Z [60590,[0.83077,0,-1],3160,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556391Z [60590,[0.83437,0,-1],3161,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556404Z [60590,[0.84446,0,-1],3162,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556414Z [60590,[0.83036,1,-128.48468579],3163,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556420Z [60590,[8.593,1,-3],3164,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556435Z [60590,[8.6,1,-3.48756118],3165,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7556579Z [60590,[8.7,1,-16.983],3166,1704067209744,"book","OMGUSD"]
2024-01-01T00:00:09.7572394Z [87944,[2.6621,0,1],2611,1704067209743,"book","WAVES:USD"]
2024-01-01T00:00:09.7572399Z [87944,[2.6623,1,938.82043992],2612,1704067209743,"book","WAVES:USD"]
2024-01-01T00:00:09.7574289Z [532054,[8.8379,0,1],2172,1704067209744,"book","AXSUSD"]
2024-01-01T00:00:09.7574413Z [532054,[8.8369,1,68.49552317],2173,1704067209744,"book","AXSUSD"]
2024-01-01T00:00:09.7604118Z [102311,[1.6165,0,1],1387,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604122Z [102311,[1.6123,0,1],1388,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604126Z [102311,[1.6119,0,1],1389,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604131Z [102311,[1.6043,0,1],1390,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604135Z [102311,[1.6232,0,-1],1391,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604140Z [102311,[1.6266,0,-1],1392,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604236Z [102311,[1.6302,0,-1],1393,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604322Z [102311,[1.6164,1,160.32915823],1394,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604345Z [102311,[1.612,1,281.60277336],1395,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604448Z [102311,[1.6231,2,-600.96434533],1396,1704067209744,"book","APEUSD"]
2024-01-01T00:00:09.7604754Z [73436,[0.77116,0,1],512,1704067209750,"book","SUIUST"]
2024-01-01T00:00:09.7604767Z [73436,[0.77125,1,2176.82860573],513,1704067209750,"book","SUIUST"]
2024-01-01T00:00:09.7618455Z [532070,[1.1046,0,-1],2184,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618474Z [532070,[1.108,0,-1],2185,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618514Z [532070,[1.1082,0,-1],2186,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618544Z [532070,[1.1084,0,-1],2187,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618554Z [532070,[1.1088,0,-1],2188,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618707Z [532070,[1.109,0,-1],2189,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7618800Z [532070,[1.1033,1,14260.51246938],2190,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619079Z [532070,[1.1032,5,64128.04830025],2191,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619089Z [532070,[1.1045,2,-30897.18117639],2192,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619095Z [532070,[1.1081,1,-1596.24528232],2193,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619102Z [532070,[1.1083,2,-5514.8406861],2194,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619109Z [532070,[1.1085,1,-4086.32366691],2195,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619119Z [532070,[1.1087,2,-6765.76260605],2196,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619258Z [532070,[1.1089,1,-7442.96318512],2197,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619267Z [532070,[1.1091,1,-8641.24370433],2198,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7619272Z [532070,[1.1128,1,-2049.71988682],2199,1704067209748,"book","EURUST"]
2024-01-01T00:00:09.7660082Z [255039,[0.00001338,2,-63488856],269,1704067209751,"book","BONK:UST"]
2024-01-01T00:00:09.7667989Z [67526,[0.089566,0,1],741,1704067209757,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.7668077Z [67526,[0.08967,0,-1],742,1704067209757,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.7668081Z [67526,[0.089567,1,988201.38088809],743,1704067209757,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.7668086Z [67526,[0.089669,1,-981505.64189139],744,1704067209757,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.7680239Z [101934,[0.00025042,0,1],2907,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680244Z [101934,[0.000251,0,-1],2908,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680250Z [101934,[0.00025103,0,-1],2909,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680257Z [101934,[0.00025104,0,-1],2910,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680266Z [101934,[0.00025122,0,-1],2911,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680367Z [101934,[0.00025043,1,3.29639201],2912,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680392Z [101934,[0.00025102,3,-37.76346457],2913,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680399Z [101934,[0.00025106,1,-9.90280213],2914,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680404Z [101934,[0.00025117,1,-377.35314793],2915,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680410Z [101934,[0.00025131,1,-566.02021132],2916,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7680415Z [101934,[0.00025132,2,-298.14098627],2917,1704067209756,"book","ATOBTC"]
2024-01-01T00:00:09.7688768Z [74748,[0.0039005,0,1],5043,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7688792Z [74748,[0.0039002,0,1],5044,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689403Z [74748,[0.0038986,0,1],5045,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689438Z [74748,[0.0038972,0,1],5046,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689447Z [74748,[0.0038952,0,1],5047,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689452Z [74748,[0.0038927,0,1],5048,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689458Z [74748,[0.0038919,0,1],5049,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689464Z [74748,[0.0039082,0,-1],5050,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689471Z [74748,[0.0039122,0,-1],5051,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689479Z [74748,[0.0039123,0,-1],5052,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689485Z [74748,[0.0039128,0,-1],5053,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689489Z [74748,[0.0039133,0,-1],5054,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689495Z [74748,[0.003914,0,-1],5055,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689499Z [74748,[0.0039144,0,-1],5056,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689507Z [74748,[0.0039146,0,-1],5057,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689512Z [74748,[0.0039159,0,-1],5058,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689519Z [74748,[0.0039163,0,-1],5059,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689525Z [74748,[0.0039176,0,-1],5060,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689531Z [74748,[0.0039181,0,-1],5061,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689536Z [74748,[0.0039183,0,-1],5062,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689542Z [74748,[0.0039586,0,-1],5063,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689546Z [74748,[0.0039011,1,1.32126474],5064,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689551Z [74748,[0.0039008,1,9.52117732],5065,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689557Z [74748,[0.0039007,1,2.64252949],5066,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689564Z [74748,[0.0038999,1,5.28505899],5067,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689569Z [74748,[0.0038995,1,8.45556363],5068,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689578Z [74748,[0.003899,1,13.21264748],5069,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689584Z [74748,[0.0038977,1,26.42363635],5070,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689590Z [74748,[0.0038955,1,36.99309089],5071,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689601Z [74748,[0.0038949,1,38.48288685],5072,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689609Z [74168,[0.0065614,0,-1],918,1704067209759,"book","JASMY:UST"]
2024-01-01T00:00:09.7689615Z [74748,[0.0038935,1,52.85058995],5073,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689621Z [74748,[0.0039081,1,-2.29515278],5074,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689627Z [74168,[0.0065612,1,-69355.85640436],919,1704067209759,"book","JASMY:UST"]
2024-01-01T00:00:09.7689632Z [74748,[0.003912,1,-4],5075,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689637Z [74748,[0.0039127,1,-5.26673668],5076,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689642Z [74748,[0.0039132,1,-8.42677869],5077,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689648Z [74748,[0.0039137,1,-13.1668417],5078,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689653Z [74748,[0.0039143,1,-5.30284292],5079,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689659Z [74748,[0.0039145,1,-25.5273122],5080,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689664Z [74748,[0.0039149,1,-26.3336834],5081,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689669Z [74748,[0.0039158,1,-7.95394815],5082,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689675Z [74748,[0.0039164,1,-36.87355681],5083,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689680Z [74748,[0.003918,2,-67.25759556],5084,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689685Z [74748,[0.0039187,1,-52.67650974],5085,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689700Z [74748,[0.029937,1,-0.46238678],5086,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7689756Z [74748,[0.03,3,-2.01925721],5087,1704067209754,"book","XMRBTC"]
2024-01-01T00:00:09.7692366Z [143224,[1.2499,0,1],4545,1704067209758,"book","SUSHI:UST"]
2024-01-01T00:00:09.7692379Z [143224,[1.2415,0,1],4546,1704067209758,"book","SUSHI:UST"]
2024-01-01T00:00:09.7692387Z [143224,[1.2501,2,6644.26041804],4547,1704067209758,"book","SUSHI:UST"]
2024-01-01T00:00:09.7692396Z [143224,[1.2416,2,4965],4548,1704067209758,"book","SUSHI:UST"]
2024-01-01T00:00:09.7693075Z [101927,[1.2446,0,1],2919,1704067209758,"book","THETA:UST"]
2024-01-01T00:00:09.7693133Z [101927,[1.2447,1,667.4051776],2920,1704067209758,"book","THETA:UST"]
2024-01-01T00:00:09.7704541Z [229233,[0.089368,0,1],12395,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704624Z [229233,[0.088372,0,1],12396,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704630Z [229233,[0.088153,0,1],12397,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704637Z [229233,[0.089671,0,-1],12398,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704643Z [229233,[0.089901,0,-1],12399,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704648Z [229233,[0.090025,0,-1],12400,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704653Z [229233,[0.090231,0,-1],12401,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704657Z [229233,[0.090232,0,-1],12402,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704662Z [229233,[0.090733,0,-1],12403,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704666Z [229233,[0.090986,0,-1],12404,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704671Z [229233,[0.089495,1,18233],12405,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704674Z [229233,[0.089375,1,55290.46958558],12406,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704678Z [229233,[0.08967,1,-4828.95442942],12407,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704682Z [229233,[0.089915,1,-9777.31310035],12408,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704686Z [229233,[0.090024,1,-13688.23834049],12409,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704700Z [229233,[0.09023,1,-19554.6262007],12410,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704787Z [229233,[1.45,1,-400],12411,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704809Z [229233,[1.507,1,-100],12412,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7704815Z [229233,[1.8,1,-5604.896663],12413,1704067209761,"book","DOGE:UST"]
2024-01-01T00:00:09.7715225Z [78361,[0.10671,0,1],4713,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7715231Z [78361,[0.10882,0,-1],4714,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7715263Z [78361,[0.10921,0,-1],4715,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7715351Z [78361,[0.10947,0,-1],4716,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7715370Z [78361,[0.1088,1,-6502.11238556],4717,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7715374Z [78361,[0.10881,1,-7456.10525481],4718,1704067209760,"book","TRXUST"]
2024-01-01T00:00:09.7721646Z [112289,[0.030151,0,1],2725,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7721688Z [112289,[0.030033,0,1],2726,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7721698Z [112289,[0.029867,0,1],2727,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7721718Z [112289,[0.029866,0,1],2728,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7721871Z [112289,[0.030403,0,-1],2729,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722071Z [112289,[0.030453,0,-1],2730,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722079Z [112289,[0.030497,0,-1],2731,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722175Z [112289,[0.030578,0,-1],2732,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722199Z [112289,[0.030645,0,-1],2733,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722205Z [112289,[0.030762,0,-1],2734,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722211Z [112289,[0.031036,0,-1],2735,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722216Z [112289,[0.031096,0,-1],2736,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722221Z [112289,[0.0314,0,-1],2737,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722227Z [112289,[0.029868,1,23065.99123027],2738,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722241Z [112289,[0.030402,1,-5768.93650306],2739,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722269Z [112289,[0.030452,1,-11532.99988077],2740,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7722362Z [112289,[0.030496,1,-23065.99123027],2741,1704067209762,"book","GALA:USD"]
2024-01-01T00:00:09.7723238Z [155180,[3.3087,0,1],2473,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723263Z [155180,[3.3016,0,1],2474,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723292Z [155180,[3.292,0,1],2475,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723302Z [155180,[3.2828,0,1],2476,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723517Z [155180,[3.3428,0,-1],2477,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723753Z [155180,[3.3535,0,-1],2478,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723758Z [155180,[3.3932,0,-1],2479,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723762Z [155180,[3.3089,1,123.77620355],2480,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7723767Z [155180,[3.3088,1,4],2481,1704067209760,"book","ETHW:UST"]
2024-01-01T00:00:09.7724250Z [161248,[0.00075001,1,15.02563774],1401,1704067209762,"book","DSHBTC"]
2024-01-01T00:00:09.7724294Z [161248,[0.00075,1,4],1402,1704067209762,"book","DSHBTC"]
2024-01-01T00:00:09.7744382Z [229222,[0.00001411,0,-1],12417,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744387Z [229222,[0.00001415,0,-1],12418,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744707Z [229222,[0.0000141,3,-40647.10841049],12419,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744734Z [229222,[0.00001412,2,-31160.47385091],12420,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744740Z [229222,[0.00001414,1,-12411.53336615],12421,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744745Z [229222,[0.00004898,1,-9.95],12422,1704067209763,"book","ADABTC"]
2024-01-01T00:00:09.7744754Z [229229,[0.089483,0,1],12423,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744762Z [229229,[0.089383,0,1],12424,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744769Z [229229,[0.08925,0,1],12425,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744776Z [229229,[0.089115,0,1],12426,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744782Z [229229,[0.088937,0,1],12427,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744788Z [229229,[0.088822,0,1],12428,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744794Z [229229,[0.088155,0,1],12429,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744799Z [229229,[0.002,0,1],12430,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744806Z [229229,[0.089995,0,-1],12431,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744812Z [229229,[0.090131,0,-1],12432,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744817Z [229229,[0.090199,0,-1],12433,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744822Z [229229,[0.090328,0,-1],12434,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744828Z [229229,[0.090336,0,-1],12435,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744834Z [229229,[0.090578,0,-1],12436,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744840Z [229229,[0.09062,0,-1],12437,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744846Z [229229,[0.091061,0,-1],12438,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744893Z [229229,[0.089568,1,13675],12439,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744903Z [229229,[0.089539,1,5642.6577331],12440,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744936Z [229229,[0.089492,1,55745.09638195],12441,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744967Z [229229,[0.089384,1,5920.53028653],12442,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7744998Z [229229,[0.089251,1,7909.92279693],12443,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745023Z [229229,[0.089113,1,15482.20339268],12444,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745055Z [229229,[0.088938,1,10758.71884675],12445,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745104Z [229229,[0.088823,1,14456.0950187],12446,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745116Z [229229,[0.089669,1,-13675],12447,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745127Z [229229,[0.089994,1,-3792.58902178],12448,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745162Z [229229,[0.09013,1,-5692.15009965],12449,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745184Z [229229,[0.090198,1,-15633.66058765],12450,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745255Z [229229,[0.090335,1,-8678.10795543],12451,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745276Z [229229,[0.090577,1,-12761.39188824],12452,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745311Z [229229,[0.13518,1,-386.12652077],12453,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7745330Z [229229,[0.13574,1,-8060],12454,1704067209764,"book","DOGE:USD"]
2024-01-01T00:00:09.7760640Z [71222,[0.99134,0,1],1566,1704067209766,"book","EUTEUR"]
2024-01-01T00:00:09.7760649Z [71222,[0.99152,1,723.95045883],1567,1704067209766,"book","EUTEUR"]
2024-01-01T00:00:09.7760656Z [71222,[0.99135,1,4357.33123713],1568,1704067209766,"book","EUTEUR"]
2024-01-01T00:00:09.7762359Z [107273,[2290,0,-1],160,1704067209764,"book","ETH2X:USD"]
2024-01-01T00:00:09.7762378Z [107273,[2290.1,1,-0.03248802],161,1704067209764,"book","ETH2X:USD"]
2024-01-01T00:00:09.7788611Z [62379,[322970,0,-1],9871,1704067209766,"book","ETHJPY"]
2024-01-01T00:00:09.7788751Z [62379,[324340,0,-1],9872,1704067209766,"book","ETHJPY"]
2024-01-01T00:00:09.7788978Z [62379,[322960,1,-1.74178759],9873,1704067209766,"book","ETHJPY"]
2024-01-01T00:00:09.7789001Z [62379,[324080,1,-0.55090126],9874,1704067209766,"book","ETHJPY"]
2024-01-01T00:00:09.7800824Z [163842,[1.5599,0,1],1541,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800833Z [163842,[1.5557,0,1],1542,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800841Z [163842,[1.5546,0,1],1543,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800847Z [163842,[1.5516,0,1],1544,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800852Z [163842,[1.5462,0,1],1545,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800858Z [163842,[1.5433,0,1],1546,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800864Z [163842,[1.5413,0,1],1547,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800868Z [163842,[1.531,0,1],1548,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800876Z [163842,[1.5624,0,-1],1549,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800883Z [163842,[1.5628,0,-1],1550,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800891Z [163842,[1.5634,0,-1],1551,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800898Z [163842,[1.5648,0,-1],1552,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800906Z [163842,[1.5668,0,-1],1553,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800911Z [163842,[1.5743,0,-1],1554,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800918Z [163842,[1.5807,0,-1],1555,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7800933Z [163842,[1.5897,0,-1],1556,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801012Z [163842,[1.56,1,16.78573567],1557,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801029Z [163842,[1.5591,1,55.95245223],1558,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801035Z [163842,[1.559,1,668.74895142],1559,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801042Z [163842,[1.5582,2,608.54723374],1560,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801172Z [163842,[1.556,1,3231.48531766],1561,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801201Z [163842,[1.5625,1,-16.80345695],1562,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801209Z [163842,[1.5629,1,-28.00576159],1563,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801217Z [163842,[1.5635,1,-56.01152319],1564,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7801222Z [163842,[1.5649,1,-148.10650459],1565,1704067209766,"book","ARBUST"]
2024-01-01T00:00:09.7807576Z [196538,[38280,0,1],13167,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807584Z [196538,[38262,0,1],13168,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807773Z [196538,[38247,0,1],13169,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807798Z [196538,[38226,0,1],13170,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807808Z [196538,[38209,0,1],13171,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807815Z [196538,[38163,0,1],13172,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807822Z [196538,[38120,0,1],13173,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807829Z [196538,[38281,1,0.1646859],13174,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807836Z [196538,[38263,1,0.04966356],13175,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807842Z [196538,[38248,1,0.07449534],13176,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807847Z [196538,[38227,1,0.09932713],13177,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807853Z [196538,[38210,1,0.1241589],13178,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807859Z [196538,[38161,1,0.1820997],13179,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7807865Z [196538,[38121,1,0.2152087],13180,1704067209767,"book","BTCEUT"]
2024-01-01T00:00:09.7814518Z [227463,[0.1287,0,-1],5042,1704067209770,"book","XLMUSD"]
2024-01-01T00:00:09.7814545Z [227463,[0.12828,1,283.7601948],5043,1704067209770,"book","XLMUSD"]
2024-01-01T00:00:09.7814554Z [227463,[0.12869,1,-3366.19702364],5044,1704067209770,"book","XLMUSD"]
2024-01-01T00:00:09.7836274Z [254999,[42209,0,1],2839,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836370Z [254999,[42171,0,1],2840,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836553Z [254999,[42137,0,1],2841,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836563Z [254999,[42108,0,1],2842,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836604Z [254999,[42210,1,0.02357672],2843,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836626Z [254999,[42172,1,0.03300741],2844,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836715Z [254999,[42138,1,0.04715344],2845,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7836740Z [254999,[42109,1,0.06601482],2846,1704067209769,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:09.7853003Z [98362,[0.59347,0,1],2767,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853021Z [98362,[0.59325,0,1],2768,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853188Z [98362,[0.59324,0,1],2769,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853197Z [98362,[0.59237,0,1],2770,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853206Z [98362,[0.59649,0,-1],2771,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853215Z [98362,[0.59652,0,-1],2772,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853225Z [98362,[0.59667,0,-1],2773,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853233Z [98362,[0.60188,0,-1],2774,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853242Z [98362,[0.60404,0,-1],2775,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853358Z [98362,[0.59414,1,485],2776,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853366Z [98362,[0.59368,1,14.50709512],2777,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853375Z [98362,[0.59345,1,43.52128536],2778,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853381Z [98362,[0.59303,1,1869.7354334],2779,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853389Z [98362,[0.59239,1,2188.19102608],2780,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853398Z [98362,[0.59671,1,-1722.31731633],2781,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853406Z [98362,[0.59672,1,-44.03123832],2782,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853415Z [98362,[0.60186,1,-212.38159276],2783,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7853512Z [98362,[0.60403,1,-16820.3419989],2784,1704067209773,"book","SAND:UST"]
2024-01-01T00:00:09.7859924Z [143237,[45.279,0,-1],4549,1704067209767,"book","KSMUSD"]
2024-01-01T00:00:09.7859950Z [143237,[45.277,1,-1.12691621],4550,1704067209767,"book","KSMUSD"]
2024-01-01T00:00:09.7862283Z [129102,[108.01,0,1],3963,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862306Z [129102,[106.83,0,1],3964,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862318Z [129102,[110.19,0,-1],3965,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862601Z [129102,[110.76,0,-1],3966,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862609Z [129102,[108.92,1,-37.7],3967,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862616Z [129102,[108.93,1,-0.78710187],3968,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862621Z [129102,[108.96,1,-5.55510737],3969,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7862627Z [129102,[108.98,1,-1.57420374],3970,1704067209774,"book","AAVE:USD"]
2024-01-01T00:00:09.7865051Z [60616,[1.2473,0,1],3168,1704067209775,"book","THETA:USD"]
2024-01-01T00:00:09.7865057Z [60616,[1.2474,1,800.81785649],3169,1704067209775,"book","THETA:USD"]
2024-01-01T00:00:09.7873599Z [78345,[0.10653,0,1],4719,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7873635Z [78345,[0.10616,0,1],4720,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7873644Z [78345,[0.10881,0,-1],4721,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7873651Z [78345,[0.10911,0,-1],4722,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7874414Z [78345,[0.039008,1,2563.55837602],4723,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7874440Z [78345,[0.0385,1,1000],4724,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7874451Z [78345,[0.14818,2,-412525.48642922],4725,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7874456Z [78345,[0.14861,1,-121.59004],4726,1704067209776,"book","TRXUSD"]
2024-01-01T00:00:09.7893495Z [132668,[101.38,0,1],10001,1704067209777,"book","SOLUSD"]
2024-01-01T00:00:09.7893926Z [132668,[84.554,0,1],10002,1704067209777,"book","SOLUSD"]
2024-01-01T00:00:09.7893946Z [132668,[101.77,0,-1],10003,1704067209777,"book","SOLUSD"]
2024-01-01T00:00:09.7893950Z [132668,[102.02,0,-1],10004,1704067209777,"book","SOLUSD"]
2024-01-01T00:00:09.7893954Z [132668,[102.06,0,-1],10005,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893958Z [132668,[102.39,0,-1],10006,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893961Z [132668,[101.44,1,883.1],10007,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893966Z [132668,[101.43,1,40.07165748],10008,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893970Z [132668,[101.36,1,60.12885534],10009,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893973Z [132668,[101.29,2,25.85543161],10010,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893977Z [132668,[101.28,4,145.2154947],10011,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7893981Z [132668,[101.79,1,-60],10012,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894018Z [132668,[101.8,1,-20],10013,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894057Z [132668,[101.84,3,-43.48988701],10014,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894068Z [132668,[101.85,1,-19.31],10015,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894107Z [132668,[101.91,2,-7.966917],10016,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894175Z [132668,[101.92,2,-590.30413605],10017,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894192Z [132668,[102.03,1,-20.3777723],10018,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894199Z [132668,[102.07,1,-30.56665845],10019,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7894205Z [132668,[102.28,1,-6.0902],10020,1704067209778,"book","SOLUSD"]
2024-01-01T00:00:09.7906258Z [555891,[18.79,1,-57.54435575],796,1704067209775,"book","EUT:MXNT"]
2024-01-01T00:00:09.7909439Z [78367,[21.963,0,-1],4731,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7909463Z [78367,[21.981,0,-1],4732,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7909611Z [78367,[21.899,1,22.34331021],4733,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7909766Z [78367,[21.898,2,1084.20843449],4734,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7909796Z [78367,[21.982,1,-33.49356487],4735,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7909947Z [78367,[69.097,1,-0.5],4736,1704067209779,"book","ETCUSD"]
2024-01-01T00:00:09.7939844Z [98360,[0.59362,0,1],2790,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7939854Z [98360,[0.59325,0,1],2791,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7939972Z [98360,[0.59775,0,-1],2792,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7939998Z [98360,[0.59364,1,1725.64909298],2793,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7940008Z [98360,[0.59363,1,485],2794,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7940017Z [98360,[0.59341,1,1401.08713398],2795,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7940024Z [98360,[0.59797,1,-414.24174631],2796,1704067209784,"book","SAND:USD"]
2024-01-01T00:00:09.7950912Z [155174,[9.404,0,-1],2482,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7950942Z [155174,[9.4184,0,-1],2483,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7950947Z [155174,[9.4039,1,-65.03607781],2484,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7950952Z [155174,[9.4111,1,-60.58],2485,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7950957Z [155174,[9.4126,1,-130.48644912],2486,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7950962Z [155174,[9.4192,1,-120.78128737],2487,1704067209783,"book","APTUST"]
2024-01-01T00:00:09.7959636Z [39294,[0.99997,0,1],3971,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959739Z [39294,[0.99952,0,1],3972,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959746Z [39294,[0.99926,0,1],3973,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959753Z [39294,[0.99874,0,1],3974,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959760Z [39294,[0.99844,0,1],3975,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959767Z [39294,[1.0006,19,205485.32116792],3976,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959937Z [39294,[1.0004,34,1476275.40668574],3977,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959943Z [39294,[0.99951,1,4900.06184225],3978,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959950Z [39294,[0.99927,1,5600.06998261],3979,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959956Z [39294,[0.99875,1,6770.22331615],3980,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959962Z [39294,[0.99845,1,7087.37109503],3981,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959968Z [39294,[1.0018,5,-157376.2118],3982,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.7959973Z [39294,[1.0019,3,-815649.97490566],3983,1704067209784,"book","USTUSD"]
2024-01-01T00:00:09.8000827Z [255019,[11.869,0,1],275,1704067209786,"book","TIAUSD"]
2024-01-01T00:00:09.8000857Z [255019,[11.906,0,-1],276,1704067209786,"book","TIAUSD"]
2024-01-01T00:00:09.8000864Z [255019,[11.864,1,150],277,1704067209786,"book","TIAUSD"]
2024-01-01T00:00:09.8000870Z [255019,[11.901,1,-150],278,1704067209786,"book","TIAUSD"]
2024-01-01T00:00:09.8002951Z [532066,[3.643,0,1],2203,1704067209786,"book","NEAR:UST"]
2024-01-01T00:00:09.8002955Z [532066,[3.6309,0,1],2204,1704067209786,"book","NEAR:UST"]
2024-01-01T00:00:09.8002962Z [532066,[3.6434,2,300.45984972],2205,1704067209786,"book","NEAR:UST"]
2024-01-01T00:00:09.8002966Z [532066,[3.631,1,168.07675],2206,1704067209786,"book","NEAR:UST"]
2024-01-01T00:00:09.8003108Z [532066,[3.6576,1,-121.74822],2207,1704067209786,"book","NEAR:UST"]
2024-01-01T00:00:09.8013930Z [229206,[8.1783,0,1],12487,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014031Z [229206,[8.1782,0,1],12488,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014040Z [229206,[8.1768,0,1],12489,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014045Z [229206,[8.2118,0,-1],12490,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014050Z [229206,[8.2144,0,-1],12491,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014055Z [229206,[8.2207,0,-1],12492,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014060Z [229206,[8.2702,0,-1],12493,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014354Z [229206,[8.2912,0,-1],12494,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014586Z [229206,[8.188,2,34.31058882],12495,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014606Z [229206,[8.1769,1,607.11184526],12496,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014614Z [229206,[8.2041,1,-40],12497,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014620Z [229206,[8.2119,1,-15.99397114],12498,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014624Z [229206,[8.215,1,-21.32529485],12499,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014629Z [229206,[8.2203,1,-31.98892783],12500,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014643Z [229206,[8.2485,1,-256.01903461],12501,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8014687Z [229206,[8.2714,1,-332.05765886],12502,1704067209792,"book","DOTUST"]
2024-01-01T00:00:09.8025077Z [87948,[2.6217,0,1],2617,1704067209790,"book","WAVES:UST"]
2024-01-01T00:00:09.8025114Z [87948,[2.6954,0,-1],2618,1704067209790,"book","WAVES:UST"]
2024-01-01T00:00:09.8025123Z [87948,[2.7069,0,-1],2619,1704067209790,"book","WAVES:UST"]
2024-01-01T00:00:09.8025132Z [87948,[2.7357,0,-1],2620,1704067209790,"book","WAVES:UST"]
2024-01-01T00:00:09.8040654Z [196528,[33152,0,1],13183,1704067209790,"book","BTCGBP"]
2024-01-01T00:00:09.8040662Z [196528,[33256,2,0.05678],13184,1704067209790,"book","BTCGBP"]
2024-01-01T00:00:09.8068276Z [555907,[3.3088,0,1],798,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068299Z [555907,[3.3041,0,1],799,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068306Z [555907,[3.2951,0,1],800,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068431Z [555907,[3.2943,0,1],801,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068490Z [555907,[3.2735,0,1],802,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068579Z [555907,[3.3457,0,-1],803,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068585Z [555907,[3.3468,0,-1],804,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068590Z [555907,[3.4064,0,-1],805,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068594Z [555907,[3.309,1,41.83661819],806,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068602Z [555907,[30,4,-1012.80261],807,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8068816Z [555907,[30.513,1,-0.63936],808,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8069064Z [555907,[31.16,1,-0.63936],809,1704067209792,"book","ETHW:USD"]
2024-01-01T00:00:09.8096070Z [62391,[2063.2,0,1],9889,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096079Z [62391,[2062.9,0,1],9890,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096086Z [62391,[2061,0,1],9891,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096604Z [62391,[2059.9,0,1],9892,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096638Z [62391,[2058.9,0,1],9893,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096646Z [62391,[2057.3,0,1],9894,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096653Z [62391,[2065.7,2,0.24507337],9895,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096661Z [62391,[2065.6,1,0.30634172],9896,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096669Z [62391,[2063.1,1,3.30849059],9897,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096677Z [62391,[2062.8,1,0.73642566],9898,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096682Z [62391,[2061.1,1,1.47285132],9899,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096690Z [62391,[2060,1,1.84106416],9900,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096697Z [62391,[2059,2,7.41708629],9901,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8096703Z [62391,[2057.4,1,2.70022743],9902,1704067209797,"book","ETHEUT"]
2024-01-01T00:00:09.8101769Z [123421,[0.086496,0,-1],2167,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8101802Z [123421,[0.086497,0,-1],2168,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8101809Z [123421,[0.086556,0,-1],2169,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8101815Z [123421,[0.086494,2,-10638.37182547],2170,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8101923Z [123421,[0.086495,1,-4669.2697869],2171,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8101950Z [123421,[0.086555,1,-372.43063667],2172,1704067209796,"book","CHZUST"]
2024-01-01T00:00:09.8117824Z [143948,[0.83398,0,-1],802,1704067209800,"book","LUNA2:USD"]
2024-01-01T00:00:09.8117959Z [143948,[0.83399,0,-1],803,1704067209800,"book","LUNA2:USD"]
2024-01-01T00:00:09.8117964Z [143948,[0.82459,1,1324.44986915],804,1704067209800,"book","LUNA2:USD"]
2024-01-01T00:00:09.8117968Z [143948,[0.83395,2,-558.12050238],805,1704067209800,"book","LUNA2:USD"]
2024-01-01T00:00:09.8126401Z [123440,[0.031295,0,1],2174,1704067209797,"book","JSTUST"]
2024-01-01T00:00:09.8126408Z [123440,[0.031294,1,13570.22354051],2175,1704067209797,"book","JSTUST"]
2024-01-01T00:00:09.8136709Z [74759,[0.048728,1,0.04238681],5120,1704067209798,"book","XAUT:BTC"]
2024-01-01T00:00:09.8136716Z [74759,[0.048727,1,72.66311123],5121,1704067209798,"book","XAUT:BTC"]
2024-01-01T00:00:09.8136728Z [74759,[0.048703,1,12.1197632],5122,1704067209798,"book","XAUT:BTC"]
2024-01-01T00:00:09.8136895Z [74759,[0.048702,1,3.06334651],5123,1704067209798,"book","XAUT:BTC"]
2024-01-01T00:00:09.8138471Z [255035,[0.0000132,1,13356140],295,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138495Z [255035,[0.00001318,1,16070354],296,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138522Z [255035,[0.00001316,1,19143749],297,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138554Z [255035,[0.0000131,1,31336270],298,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138585Z [255035,[0.00001298,1,60835665],299,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138624Z [255035,[0.00001296,1,65312028],300,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138658Z [255035,[0.00001294,1,69420084],301,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138685Z [255035,[0.00001292,1,73712782],302,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138719Z [255035,[0.0000129,1,76644375],303,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138753Z [255035,[0.00001333,1,-26948937],304,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138761Z [255035,[0.00001335,1,-31154037],305,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138795Z [255035,[0.00001337,1,-36588861],306,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138939Z [255035,[0.00001343,1,-52360048],307,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138948Z [255035,[0.0000136,1,-82413054],308,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138954Z [255035,[0.00001362,1,-82991969],309,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8138961Z [255035,[0.00001364,1,-1000000],310,1704067209799,"book","BONK:USD"]
2024-01-01T00:00:09.8153820Z [123417,[0.086555,0,-1],2176,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8153853Z [123417,[0.086556,0,-1],2177,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8154114Z [123417,[0.086564,0,-1],2178,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8154201Z [123417,[0.086677,0,-1],2179,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8154210Z [123417,[0.086554,1,-4668.67198564],2180,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8154251Z [123417,[0.086676,1,-2213.43533926],2181,1704067209801,"book","CHZUSD"]
2024-01-01T00:00:09.8164248Z [62517,[38.467,0,1],10907,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164264Z [62517,[38.142,0,1],10908,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164449Z [62517,[38.113,0,1],10909,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164573Z [62517,[37.961,0,1],10910,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164588Z [62517,[38.725,0,-1],10911,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164776Z [62517,[38.888,0,-1],10912,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164789Z [62517,[38.983,0,-1],10913,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164915Z [62517,[38.985,0,-1],10914,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164927Z [62517,[39.207,0,-1],10915,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164933Z [62517,[38.514,1,20.40197351],10916,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164939Z [62517,[38.469,2,416.10478622],10917,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164945Z [62517,[38.383,1,77.69834745],10918,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164950Z [62517,[38.114,1,100.85978818],10919,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164954Z [62517,[20,3,8.841192],10920,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164959Z [62517,[19.948,1,3.48327076],10921,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164965Z [62517,[38.604,1,-155.9],10922,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164971Z [62517,[38.62,1,-28.31679446],10923,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164977Z [62517,[38.624,1,-157],10924,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164983Z [62517,[38.887,1,-113.98730562],10925,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8164989Z [62517,[38.982,1,-124.98185359],10926,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8165067Z [62517,[65,1,-0.995],10927,1704067209805,"book","AVAX:USD"]
2024-01-01T00:00:09.8225571Z [107963,[7.2012,0,1],5054,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225576Z [107963,[7.1813,0,1],5055,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225581Z [107963,[7.229,0,-1],5056,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225590Z [107963,[7.2313,0,-1],5057,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225597Z [107963,[7.2337,0,-1],5058,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225761Z [107963,[7.2362,0,-1],5059,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225770Z [107963,[7.2553,0,-1],5060,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225782Z [107963,[30.092,0,-1],5061,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225801Z [107963,[7.2019,1,24.15028876],5062,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225812Z [107963,[7.1814,1,8.1358572],5063,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225836Z [107963,[7.2296,1,-5.97936471],5064,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225942Z [107963,[7.2318,1,-11.95872943],5065,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225954Z [107963,[7.2343,1,-17.93809415],5066,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225960Z [107963,[7.2361,1,-60.06754053],5067,1704067209811,"book","UNIUSD"]
2024-01-01T00:00:09.8225969Z [107963,[7.2363,1,-35.78040995],5068,1704067209812,"book","UNIUSD"]
2024-01-01T00:00:09.8225977Z [107963,[7.2364,1,-68.02744663],5069,1704067209812,"book","UNIUSD"]
2024-01-01T00:00:09.8225985Z [107963,[7.237,1,-23.91745887],5070,1704067209812,"book","UNIUSD"]
2024-01-01T00:00:09.8226034Z [107963,[7.2552,1,-39.77724442],5071,1704067209812,"book","UNIUSD"]
2024-01-01T00:00:09.8232810Z [69733,[0.60384,0,1],2192,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233185Z [69733,[0.60315,0,1],2193,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233194Z [69733,[0.60262,0,1],2194,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233201Z [69733,[0.60133,0,1],2195,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233207Z [69733,[0.59942,0,1],2196,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233212Z [69733,[0.59915,0,1],2197,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233218Z [69733,[0.59901,0,1],2198,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233223Z [69733,[0.60696,0,-1],2199,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233231Z [69733,[0.60727,0,-1],2200,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233239Z [69733,[0.60766,0,-1],2201,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233245Z [69733,[0.60409,1,337],2202,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233250Z [69733,[0.60374,1,918.87183228],2203,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233255Z [69733,[0.60311,1,150.9265487],2204,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233259Z [69733,[0.60258,1,201.23539827],2205,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233265Z [69733,[0.60134,1,54.99518674],2206,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233270Z [69733,[0.60765,1,-67.96891967],2207,1704067209811,"book","CRVUSD"]
2024-01-01T00:00:09.8233680Z [227470,[0.12857,0,1],5072,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233711Z [227470,[0.1271,0,1],5073,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233719Z [227470,[0.11981,0,1],5074,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233725Z [227470,[0.12912,0,-1],5075,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233731Z [227470,[0.1293,0,-1],5076,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233735Z [227470,[0.12991,0,-1],5077,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233741Z [227470,[0.13013,0,-1],5078,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8233747Z [227470,[0.13049,0,-1],5079,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8234937Z [227470,[0.12843,1,30.72960425],5080,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8234942Z [227470,[0.12888,2,-11897.35868955],5081,1704067209812,"book","XLMUST"]
2024-01-01T00:00:09.8260392Z [227467,[0.00000306,5,-39349.82438675],5082,1704067209815,"book","XLMBTC"]
2024-01-01T00:00:09.8264777Z [112267,[149740,0,-1],2800,1704067209816,"book","SUNUSD"]
2024-01-01T00:00:09.8264782Z [112267,[0.0082193,1,28144.16084],2801,1704067209816,"book","SUNUSD"]
2024-01-01T00:00:09.8264788Z [112267,[0.008284,1,-3070.2992615],2802,1704067209816,"book","SUNUSD"]
2024-01-01T00:00:09.8295519Z [87934,[3.8479,0,1],2621,1704067209817,"book","SNXUSD"]
2024-01-01T00:00:09.8295547Z [87934,[3.8523,1,120],2622,1704067209817,"book","SNXUSD"]
2024-01-01T00:00:09.8295553Z [87934,[3.8482,2,155.70359861],2623,1704067209817,"book","SNXUSD"]
2024-01-01T00:00:09.8306836Z [129106,[108.45,0,1],3994,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306845Z [129106,[108.41,0,1],3995,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306852Z [129106,[108.38,0,1],3996,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306859Z [129106,[108.31,0,1],3997,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306865Z [129106,[108.87,0,-1],3998,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306871Z [129106,[108.91,0,-1],3999,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306889Z [129106,[108.94,0,-1],4000,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8306921Z [129106,[109.01,0,-1],4001,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307013Z [129106,[108.46,2,2.53458427],4002,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307033Z [129106,[108.42,1,0.80354855],4003,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307039Z [129106,[108.39,1,1.20532238],4004,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307043Z [129106,[108.32,1,2.00887063],4005,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307050Z [129106,[107.42,1,0.26858645],4006,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307200Z [129106,[108.84,1,-1.81739777],4007,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307214Z [129106,[108.86,1,-0.79494218],4008,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307220Z [129106,[108.88,1,-1.18847791],4009,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307229Z [129106,[108.92,1,-1.58201364],4010,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307236Z [129106,[108.95,1,-1.97587849],4011,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8307244Z [129106,[109.02,1,-2.36947978],4012,1704067209817,"book","AAVE:UST"]
2024-01-01T00:00:09.8313510Z [120801,[0.00033006,0,1],4779,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313513Z [120801,[0.00032998,0,1],4780,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313516Z [120801,[0.00032983,0,1],4781,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313519Z [120801,[0.00032952,0,1],4782,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313522Z [120801,[0.00032838,0,1],4783,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313527Z [120801,[0.0003272,0,1],4784,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313532Z [120801,[0.00032542,0,1],4785,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313535Z [120801,[0.0003241,0,1],4786,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313537Z [120801,[0.00033253,0,-1],4787,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313540Z [120801,[0.00033291,0,-1],4788,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313544Z [120801,[0.00033438,0,-1],4789,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313549Z [120801,[0.00033574,0,-1],4790,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313552Z [120801,[0.00033723,0,-1],4791,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313556Z [120801,[0.00033007,1,24.53692387],4792,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313560Z [120801,[0.00032999,1,73.7190677],4793,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313565Z [120801,[0.00032982,1,360.00121628],4794,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313740Z [120801,[0.00032953,1,409.14726142],4795,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313747Z [120801,[0.00032937,1,196.29539099],4796,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313753Z [120801,[0.00032931,2,965.73265824],4797,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313759Z [120801,[0.00032839,1,556.58539682],4798,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313764Z [120801,[0.00032716,1,547.75969263],4799,1704067209820,"book","NEOBTC"]
2024-01-01T00:00:09.8313769Z [120801,[0.00032543,1,570.50213274],4800,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313774Z [120801,[0.00032411,1,597.77913794],4801,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313778Z [120801,[0.00033252,1,-150.40045429],4802,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313784Z [120801,[0.0003329,1,-175.46719667],4803,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313789Z [120801,[0.00033437,1,-251.47158528],4804,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313794Z [143210,[0.96873,0,1],4552,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313799Z [120801,[0.00033573,1,-327.06605996],4805,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313804Z [120801,[0.00033784,1,-397.14046882],4806,1704067209821,"book","NEOBTC"]
2024-01-01T00:00:09.8313824Z [143210,[0.96862,0,1],4553,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313842Z [143210,[0.96733,0,1],4554,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313870Z [143210,[0.9652,0,1],4555,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313882Z [143210,[0.96134,0,1],4556,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313909Z [143210,[0.9716,0,-1],4557,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313943Z [143210,[0.97167,0,-1],4558,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8313991Z [143210,[0.97284,0,-1],4559,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314024Z [143210,[0.97286,0,-1],4560,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314129Z [143210,[0.97298,0,-1],4561,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314159Z [143210,[0.97824,0,-1],4562,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314165Z [143210,[0.98249,0,-1],4563,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314173Z [143210,[0.96875,1,3919.2897434],4564,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314179Z [143210,[0.4909,1,16.46694215],4565,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314185Z [143210,[0.49,1,823.86363636],4566,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314190Z [143210,[0.48787,1,16.72865014],4567,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314208Z [143210,[0.48484,1,16.99035813],4568,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314248Z [143210,[0.97163,1,-337.82663634],4569,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314365Z [143210,[0.97166,1,-901.78799555],4570,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314391Z [143210,[0.97234,1,-714.7573],4571,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314398Z [143210,[0.9727,3,-7769.42058479],4572,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314405Z [143210,[0.97278,1,-3445.3027227],4573,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314410Z [143210,[0.97324,1,-2424.58099011],4574,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314417Z [143210,[1.6138,1,-2000],4575,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8314425Z [143210,[1.615,1,-1198.6],4576,1704067209814,"book","MATIC:USD"]
2024-01-01T00:00:09.8318638Z [98423,[20.527,0,1],4611,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8318666Z [98423,[20.526,0,1],4612,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8318673Z [98423,[20.525,0,1],4613,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8318678Z [98423,[21.362,0,-1],4614,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8318684Z [98423,[21.363,0,-1],4615,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8318689Z [98423,[21.528,0,-1],4616,1704067209820,"book","MLNUSD"]
2024-01-01T00:00:09.8321116Z [101931,[10.619,0,-1],2925,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321128Z [101931,[10.624,0,-1],2926,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321139Z [101931,[10.618,2,-24.42403493],2927,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321151Z [101931,[10.637,3,-377.98863537],2928,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321162Z [101931,[10.638,1,-66.39264057],2929,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321174Z [101931,[12.482,1,-3.75],2930,1704067209818,"book","ATOUSD"]
2024-01-01T00:00:09.8321179Z [60608,[0.87278,0,1],3187,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321186Z [60608,[0.87537,0,-1],3188,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321400Z [60608,[0.87538,0,-1],3189,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321425Z [60608,[0.87693,0,-1],3190,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321432Z [60608,[0.88024,0,-1],3191,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321437Z [60608,[0.88569,0,-1],3192,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321443Z [60608,[0.8857,0,-1],3193,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321450Z [60608,[0.88941,0,-1],3194,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321490Z [60608,[0.87277,1,30.02072692],3195,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8321512Z [60608,[0.87547,1,-28.13655142],3196,1704067209820,"book","KAVA:UST"]
2024-01-01T00:00:09.8327230Z [123428,[0.43317,0,1],2196,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327244Z [123428,[0.42693,0,1],2197,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327254Z [123428,[0.42123,0,1],2198,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327270Z [123428,[0.44032,0,-1],2199,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327285Z [123428,[0.44268,0,-1],2200,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327376Z [123428,[0.44357,0,-1],2201,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327384Z [123428,[0.44528,0,-1],2202,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327390Z [123428,[0.43316,1,551],2203,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8327396Z [123428,[0.42902,1,1273.93874041],2204,1704067209817,"book","1INCH:UST"]
2024-01-01T00:00:09.8330719Z [129095,[57.004,0,1],4018,1704067209821,"book","COMP:USD"]
2024-01-01T00:00:09.8330723Z [129095,[56.644,0,1],4019,1704067209821,"book","COMP:USD"]
2024-01-01T00:00:09.8330728Z [129095,[57.802,0,-1],4020,1704067209821,"book","COMP:USD"]
2024-01-01T00:00:09.8330734Z [129095,[58.07,0,-1],4021,1704067209821,"book","COMP:USD"]
2024-01-01T00:00:09.8330738Z [129095,[58.217,0,-1],4022,1704067209821,"book","COMP:USD"]
2024-01-01T00:00:09.8345126Z [87920,[0.60369,0,1],2636,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345137Z [87920,[0.60353,0,1],2637,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345151Z [87920,[0.6033,0,1],2638,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345189Z [87920,[0.6028,0,1],2639,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345221Z [87920,[0.602,0,1],2640,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345243Z [87920,[0.5967,0,1],2641,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345271Z [87920,[0.5945,0,1],2642,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345302Z [87920,[0.6064,0,-1],2643,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345329Z [87920,[0.60641,0,-1],2644,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345359Z [87920,[0.60665,0,-1],2645,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345394Z [87920,[0.61018,0,-1],2646,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345427Z [87920,[0.61213,0,-1],2647,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345449Z [87920,[0.60367,1,2.01360426],2648,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345485Z [87920,[0.60352,1,4.02720853],2649,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345529Z [87920,[0.60333,1,1673.39635988],2650,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345538Z [87920,[0.60328,1,6.04081279],2651,1704067209818,"book","CRVUST"]
2024-01-01T00:00:09.8345577Z [87920,[0.60282,1,256.82510463],2652,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345589Z [87920,[0.60197,1,100.66879889],2653,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345623Z [87920,[0.60637,1,-156.16437527],2654,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345649Z [87920,[0.60638,2,-313.52647929],2655,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345683Z [87920,[0.60639,1,-337],2656,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345700Z [87920,[0.60643,1,-4.04709628],2657,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8345734Z [87920,[0.60666,1,-6.07064443],2658,1704067209819,"book","CRVUST"]
2024-01-01T00:00:09.8350429Z [123472,[0.00000132,0,-1],196,1704067209820,"book","PEPE:USD"]
2024-01-01T00:00:09.8350452Z [123472,[0.00000138,0,-1],197,1704067209820,"book","PEPE:USD"]
2024-01-01T00:00:09.8350733Z [123472,[0.00000134,6,-123616697.78816815],198,1704067209820,"book","PEPE:USD"]
2024-01-01T00:00:09.8350740Z [123472,[0.00000136,2,-587827299.1451207],199,1704067209820,"book","PEPE:USD"]
2024-01-01T00:00:09.8350751Z [123472,[0.0000014,2,-636508014.342394],200,1704067209820,"book","PEPE:USD"]
2024-01-01T00:00:09.8356782Z [165333,[2284.1,0,-1],1567,1704067209822,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:09.8356786Z [165333,[2284.4,1,-84.85823303],1568,1704067209822,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:09.8361749Z [143214,[0.00002289,1,2677.10328314],4595,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8361833Z [143214,[0.00002297,2,-1112.72634418],4596,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8361899Z [143214,[0.00002298,5,-4378.33912438],4597,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8362030Z [143214,[0.00002299,2,-2876.32126616],4598,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8362038Z [143214,[0.000023,3,-8466.36234314],4599,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8362220Z [143214,[0.0000231,1,-3632.55094655],4600,1704067209822,"book","MATIC:BTC"]
2024-01-01T00:00:09.8366571Z [75244,[5.1117,0,-1],1544,1704067209823,"book","GTXUST"]
2024-01-01T00:00:09.8376440Z [62371,[0.053931,0,1],9931,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376461Z [62371,[0.053914,0,1],9932,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376476Z [62371,[0.05386,0,1],9933,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376761Z [62371,[0.053836,0,1],9934,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376789Z [62371,[0.053812,0,1],9935,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376799Z [62371,[0.053779,0,1],9936,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376806Z [62371,[0.053777,0,1],9937,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376816Z [62371,[0.053764,0,1],9938,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376826Z [62371,[0.053742,0,1],9939,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376839Z [62371,[0.053712,0,1],9940,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376848Z [62371,[0.053706,0,1],9941,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376854Z [62371,[0.051121,0,1],9942,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376864Z [62371,[0.05112,0,1],9943,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8376873Z [62371,[0.051113,0,1],9944,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377172Z [62371,[0.054047,0,-1],9945,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377183Z [62371,[0.054066,0,-1],9946,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377224Z [62371,[0.054084,0,-1],9947,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377236Z [62371,[0.054097,0,-1],9948,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377263Z [62371,[0.05413,0,-1],9949,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377499Z [62371,[0.05417,0,-1],9950,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377511Z [62371,[0.054195,0,-1],9951,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377828Z [62371,[0.054198,0,-1],9952,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377842Z [62371,[0.054228,0,-1],9953,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377874Z [62371,[0.054257,0,-1],9954,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377901Z [62371,[0.054279,0,-1],9955,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8377927Z [62371,[0.05953,0,-1],9956,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378024Z [62371,[0.053951,1,0.36828133],9957,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378051Z [62371,[0.05395,1,7],9958,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378062Z [62371,[0.053937,1,0.55241814],9959,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378070Z [62371,[0.053915,1,0.66879567],9960,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378078Z [62371,[0.05391,1,3.27472706],9961,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378084Z [62371,[0.053909,1,5],9962,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378099Z [62371,[0.053861,1,3.92967247],9963,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378229Z [62371,[0.053837,1,4.25714518],9964,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378259Z [62371,[0.053813,1,1.36939171],9965,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378266Z [62371,[0.05378,1,1.66460754],9966,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378275Z [62371,[0.053776,1,4.91209059],9967,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378283Z [62371,[0.053765,1,1.94967184],9968,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378291Z [62371,[0.053746,1,5.23956329],9969,1704067209825,"book","ETHBTC"]
2024-01-01T00:00:09.8378298Z [62371,[0.053715,1,5.567036],9970,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8378378Z [62371,[0.053707,1,2.54486851],9971,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8378403Z [62371,[0.053655,1,6.22198141],9972,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379143Z [62371,[0.053642,1,0.8],9973,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379295Z [62371,[0.053997,1,-7],9974,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379308Z [62371,[0.05405,1,-0.23013288],9975,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379338Z [62371,[0.054059,1,-3.59303656],9976,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379346Z [62371,[0.05406,1,-2.195],9977,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379372Z [62371,[0.054073,1,-2.42415384],9978,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379413Z [62371,[0.054083,1,-3.92129057],9979,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379426Z [62371,[0.054096,1,-0.27615946],9980,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379458Z [62371,[0.054129,1,-0.46346476],9981,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379481Z [62371,[0.054168,1,-4.90161321],9982,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379512Z [62371,[0.054194,1,-0.79939015],9983,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379536Z [62371,[0.054199,1,-5.22838743],9984,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379572Z [62371,[0.054229,1,-5.55516164],9985,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379602Z [62371,[0.054256,1,-1.12043083],9986,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8379630Z [62371,[0.05429,2,-6.46120847],9987,1704067209826,"book","ETHBTC"]
2024-01-01T00:00:09.8381573Z [196524,[5948300,0,1],13185,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381703Z [196524,[5994400,0,-1],13186,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381711Z [196524,[6001500,0,-1],13187,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381718Z [196524,[6005500,0,-1],13188,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381725Z [196524,[5948200,1,0.19484589],13189,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381732Z [196524,[5942300,1,0.16048371],13190,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381740Z [196524,[5939300,3,0.74473116],13191,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381747Z [196524,[5981200,5,-0.60801281],13192,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381753Z [196524,[5994300,1,-0.26945832],13193,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381760Z [101938,[10.613,0,-1],2931,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8381766Z [196524,[5999600,1,-0.3508729],13194,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381974Z [196524,[6001400,1,-0.44356433],13195,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381987Z [101938,[10.625,0,-1],2932,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8381994Z [196524,[6005400,1,-0.60651813],13196,1704067209824,"book","BTCJPY"]
2024-01-01T00:00:09.8381999Z [101938,[10.637,0,-1],2933,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8382005Z [101938,[10.612,1,-2.22135343],2934,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8382010Z [101938,[10.618,1,-100.96227386],2935,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8382016Z [101938,[10.628,1,-7.61572486],2936,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8382020Z [101938,[10.635,2,-36.26288768],2937,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8382027Z [101938,[10.636,1,-377.61063859],2938,1704067209822,"book","ATOUST"]
2024-01-01T00:00:09.8388585Z [71248,[5.121,0,-1],1570,1704067209829,"book","GTXUSD"]
2024-01-01T00:00:09.8388594Z [71248,[5.1211,1,-4.99724042],1571,1704067209829,"book","GTXUSD"]
2024-01-01T00:00:09.8395485Z [62498,[0.61446,0,1],10928,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395509Z [62498,[0.61436,0,1],10929,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395518Z [62498,[0.61433,0,1],10930,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395655Z [62498,[0.61374,0,1],10931,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395667Z [62498,[0.61205,0,1],10932,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395674Z [62498,[0.61604,0,-1],10933,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395680Z [62498,[0.61608,0,-1],10934,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395686Z [62498,[0.61621,0,-1],10935,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395693Z [62498,[0.61626,0,-1],10936,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395700Z [62498,[0.61682,0,-1],10937,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395705Z [62498,[0.61864,0,-1],10938,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395710Z [62498,[0.61867,0,-1],10939,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395716Z [62498,[0.61472,1,1566.1805],10940,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395721Z [62498,[0.61414,1,1173.23199356],10941,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395727Z [62498,[0.61402,1,9145],10942,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395732Z [62498,[0.61294,1,1126.59186252],10943,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395738Z [62498,[0.61206,1,2206.543594],10944,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395743Z [62498,[0.61589,2,-11230.5784928],10945,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395749Z [62498,[0.61607,1,-901.58548827],10946,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395754Z [62498,[0.61609,1,-3128.3677392],10947,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395759Z [62498,[0.61628,1,-5213.946232],10948,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395765Z [62498,[0.61686,1,-12513.47095681],10949,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395771Z [62498,[0.61721,1,-1972.6154863],10950,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395860Z [62498,[0.61778,1,-37850],10951,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8395867Z [62498,[1.2068,1,-3],10952,1704067209827,"book","XRPUST"]
2024-01-01T00:00:09.8409147Z [102314,[1.6094,0,1],1400,1704067209822,"book","APEUST"]
2024-01-01T00:00:09.8409428Z [102314,[1.615,1,1340.62436331],1401,1704067209822,"book","APEUST"]
2024-01-01T00:00:09.8409433Z [102314,[1.6229,1,-1593.12603397],1402,1704067209822,"book","APEUST"]
2024-01-01T00:00:09.8409437Z [102314,[1.6231,1,-160.90391653],1403,1704067209822,"book","APEUST"]
2024-01-01T00:00:09.8416765Z [132979,[0.97151,1,-96249.05322504],588,1704067209832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.8416792Z [132979,[0.97372,1,-99256.71722705],589,1704067209832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:09.8442341Z [143218,[0.96923,0,1],4617,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442363Z [143218,[0.96919,0,1],4618,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442367Z [143218,[0.96903,0,1],4619,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442381Z [143218,[0.96883,0,1],4620,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442701Z [143218,[0.96861,0,1],4621,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442710Z [143218,[0.96165,0,1],4622,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442715Z [143218,[0.97081,0,-1],4623,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442721Z [143218,[0.97085,0,-1],4624,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442727Z [143218,[0.97106,0,-1],4625,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442733Z [143218,[0.97164,0,-1],4626,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442738Z [143218,[0.97165,0,-1],4627,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442744Z [143218,[0.97459,0,-1],4628,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442749Z [143218,[0.98199,0,-1],4629,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442755Z [143218,[0.96924,1,451.24971581],4630,1704067209832,"book","MATIC:UST"]
2024-01-01T00:00:09.8442762Z [143218,[0.9692,1,225.10392001],4631,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442767Z [143218,[0.96908,1,337.65588001],4632,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442772Z [143218,[0.96882,1,562.75980002],4633,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442780Z [143218,[0.96865,1,900.41568004],4634,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442961Z [143218,[0.96832,1,1354.49848215],4635,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442980Z [143218,[0.9683,1,2212.10496875],4636,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442987Z [143218,[0.96754,2,6300.50756343],4637,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8442993Z [143218,[0.9709,1,-337.81987018],4638,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8443000Z [143218,[0.97116,1,-563.03311697],4639,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8443006Z [143218,[0.97166,2,-2509.05716037],4640,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8443012Z [143218,[0.97458,1,-2509.77730243],4641,1704067209833,"book","MATIC:UST"]
2024-01-01T00:00:09.8443727Z [62375,[2053.4,0,1],9994,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443747Z [62375,[2104.9,0,-1],9995,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443757Z [62375,[2064.2,1,2.36],9996,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443765Z [62375,[2058.1,1,4.34195841],9997,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443773Z [62375,[2053.5,1,3.47260089],9998,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443780Z [62375,[2042.8,1,0.53470011],9999,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8443788Z [62375,[2104.5,1,-72.0843579],10000,1704067209832,"book","ETHEUR"]
2024-01-01T00:00:09.8456166Z [165319,[2.1672,0,1],1569,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8456196Z [165319,[2.3605,0,-1],1570,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8456204Z [165319,[2.3612,0,-1],1571,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8456522Z [165319,[2.3667,0,-1],1572,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8456531Z [165319,[2.2501,1,33.02855565],1573,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8456537Z [165319,[2.1814,1,80.86345942],1574,1704067209832,"book","TONUSD"]
2024-01-01T00:00:09.8457084Z [62524,[0.0009101,0,1],10965,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457106Z [62524,[0.00090972,0,1],10966,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457114Z [62524,[0.00090937,0,1],10967,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457121Z [62524,[0.00090823,0,1],10968,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457247Z [62524,[0.00090554,0,1],10969,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457254Z [62524,[0.00090001,0,1],10970,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457259Z [62524,[0.00091186,0,-1],10971,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457263Z [62524,[0.00091211,0,-1],10972,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457268Z [62524,[0.00091298,0,-1],10973,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457294Z [62524,[0.0009141,0,-1],10974,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457330Z [62524,[0.00091468,0,-1],10975,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457429Z [62524,[0.00091953,0,-1],10976,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457455Z [62524,[0.00091011,1,18.18250546],10977,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457463Z [62524,[0.00090973,1,18.06427427],10978,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457469Z [62524,[0.00090939,1,22.58034284],10979,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457474Z [62524,[0.0009091,1,53.48195454],10980,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457480Z [62524,[0.00090831,1,160.35849627],10981,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8457486Z [62524,[0.00090555,3,240.10050098],10982,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8460616Z [62524,[0.00090002,1,98.54823938],10983,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8460633Z [143227,[67.88,1,12],4642,1704067209835,"book","EGLD:USD"]
2024-01-01T00:00:09.8460640Z [62524,[0.00091185,1,-8.34438372],10984,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8460695Z [62524,[0.00091342,1,-31.73339303],10985,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8460708Z [62524,[0.00091951,1,-75.41646551],10986,1704067209834,"book","AVAX:BTC"]
2024-01-01T00:00:09.8465170Z [65732,[0.13939,1,16646.5484],452,1704067209837,"book","OGNUSD"]
2024-01-01T00:00:09.8475268Z [87937,[3.8422,0,1],2661,1704067209835,"book","SNXUST"]
2024-01-01T00:00:09.8475283Z [87937,[3.8761,0,-1],2662,1704067209835,"book","SNXUST"]
2024-01-01T00:00:09.8476115Z [87937,[3.8442,1,83.70329881],2663,1704067209835,"book","SNXUST"]
2024-01-01T00:00:09.8494744Z [60604,[0.87274,0,1],3205,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494784Z [60604,[0.86427,0,1],3206,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494794Z [60604,[0.86025,0,1],3207,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494801Z [60604,[0.87629,0,-1],3208,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494806Z [60604,[0.87721,0,-1],3209,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494812Z [60604,[0.87933,0,-1],3210,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494819Z [60604,[0.88631,0,-1],3211,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494825Z [60604,[0.8882,0,-1],3212,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494831Z [60604,[0.87273,1,36.55742866],3213,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494974Z [60604,[0.87636,1,-198.90259041],3214,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8494986Z [60604,[0.87732,1,-28.45148334],3215,1704067209838,"book","KAVA:USD"]
2024-01-01T00:00:09.8519824Z [129092,[16.859,0,1],4024,1704067209840,"book","UST:MXNT"]
2024-01-01T00:00:09.8521609Z [87940,[0.29849,1,1667.22520106],2664,1704067209840,"book","LRCUSD"]
2024-01-01T00:00:09.8558771Z [155209,[14355,0,1],13214,1704067209842,"book","BTCEUR"]
2024-01-01T00:00:09.8558987Z [155209,[37853,1,0.05443225],13215,1704067209842,"book","BTCEUR"]
2024-01-01T00:00:09.8559257Z [155209,[38431,1,-0.05771107],13216,1704067209842,"book","BTCEUR"]
2024-01-01T00:00:09.8567248Z [78370,[21.884,0,1],4737,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567357Z [78370,[21.882,0,1],4738,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567361Z [78370,[21.875,0,1],4739,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567367Z [78370,[21.822,0,1],4740,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567374Z [78370,[21.728,0,1],4741,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567380Z [78370,[21.633,0,1],4742,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567385Z [78370,[21.964,0,-1],4743,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567390Z [78370,[22.086,0,-1],4744,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567400Z [78370,[21.885,2,57.20026414],4745,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567497Z [78370,[21.876,1,44.47114304],4746,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567527Z [78370,[21.862,1,80.75166692],4747,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567636Z [78370,[21.861,1,55.5889288],4748,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567666Z [78370,[21.965,2,-45.36646245],4749,1704067209842,"book","ETCUST"]
2024-01-01T00:00:09.8567730Z [78373,[8.1965,0,1],4750,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8567742Z [78373,[8.1943,0,1],4751,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8567750Z [78373,[4.3582,0,1],4752,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8567758Z [78373,[8.2146,0,-1],4753,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568034Z [78373,[8.2177,0,-1],4754,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568062Z [78373,[8.2208,0,-1],4755,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568070Z [78373,[8.2269,0,-1],4756,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568079Z [78373,[8.3377,0,-1],4757,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568085Z [78373,[8.1967,1,150],4758,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568093Z [78373,[8.1944,1,21.13356562],4759,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568099Z [78373,[8.1904,1,127.33512338],4760,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568104Z [78373,[8.2147,1,-10.6351852],4761,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568111Z [78373,[8.2178,1,-21.27037041],4762,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568116Z [78373,[8.2209,1,-31.90555562],4763,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568121Z [78373,[8.227,1,-53.17756438],4764,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8568130Z [78373,[8.3195,1,-172.80057209],4765,1704067209845,"book","DOTUSD"]
2024-01-01T00:00:09.8577814Z [111503,[9.3319,0,1],2502,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8577820Z [111503,[9.2898,0,1],2503,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8577825Z [111503,[9.2473,0,1],2504,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8577855Z [111503,[9.2471,0,1],2505,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8577887Z [111503,[9.4355,0,-1],2506,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8577984Z [111503,[9.4544,0,-1],2507,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578003Z [111503,[9.4761,0,-1],2508,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578007Z [111503,[9.5106,0,-1],2509,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578012Z [111503,[9.5283,0,-1],2510,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578424Z [111503,[9.5504,0,-1],2511,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578430Z [111503,[9.2899,1,168.89770192],2512,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578435Z [111503,[9.4522,1,-91.26699243],2513,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578441Z [111503,[9.5105,1,-128.71216766],2514,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8578444Z [111503,[9.5218,1,-166.09031588],2515,1704067209844,"book","APTUSD"]
2024-01-01T00:00:09.8581545Z [165322,[2.3148,0,1],1576,1704067209844,"book","TONUST"]
2024-01-01T00:00:09.8621537Z [112281,[13.286,1,4.40516109],2810,1704067209842,"book","ICPUSD"]
2024-01-01T00:00:09.8627971Z [54672,[1.252,0,1],4648,1704067209851,"book","SUSHI:USD"]
2024-01-01T00:00:09.8628003Z [54672,[1.253,2,728],4649,1704067209851,"book","SUSHI:USD"]
2024-01-01T00:00:09.8628011Z [54672,[1.2518,2,992],4650,1704067209851,"book","SUSHI:USD"]
2024-01-01T00:00:09.8651454Z [123424,[0.43361,0,1],2205,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651597Z [123424,[0.42802,0,1],2206,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651643Z [123424,[0.43627,0,-1],2207,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651764Z [123424,[0.4407,0,-1],2208,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651771Z [123424,[0.4431,0,-1],2209,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651777Z [123424,[0.44483,0,-1],2210,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8651782Z [123424,[0.44661,0,-1],2211,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8652093Z [123424,[0.42757,1,707.54359302],2212,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8652098Z [123424,[0.44597,1,-174.46250567],2213,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8652103Z [123424,[10000,1,-2],2214,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8652208Z [123424,[100000,1,-0.6],2215,1704067209849,"book","1INCH:USD"]
2024-01-01T00:00:09.8677052Z [155160,[0.011132,0,1],2527,1704067209856,"book","SWEAT:UST"]
2024-01-01T00:00:09.8677057Z [155160,[0.011138,2,44871.07236624],2528,1704067209856,"book","SWEAT:UST"]
2024-01-01T00:00:09.8686821Z [74789,[0.46052,0,1],455,1704067209858,"book","BLUR:USD"]
2024-01-01T00:00:09.8686826Z [74789,[0.46071,1,436.91659159],456,1704067209858,"book","BLUR:USD"]
2024-01-01T00:00:09.8686831Z [74789,[0.4607,1,2257.84354426],457,1704067209858,"book","BLUR:USD"]
2024-01-01T00:00:09.8689068Z [62387,[3439,0,-1],10001,1704067209856,"book","ETHUST"]
2024-01-01T00:00:09.8689199Z [62387,[2284.2,2,-2.52595426],10002,1704067209856,"book","ETHUST"]
2024-01-01T00:00:09.8689207Z [62387,[2284.4,1,-2.12929997],10003,1704067209856,"book","ETHUST"]
2024-01-01T00:00:09.8702217Z [242065,[1.0965,0,1],2849,1704067209844,"book","EUTUST"]
2024-01-01T00:00:09.8702227Z [242065,[1.0964,0,1],2850,1704067209844,"book","EUTUST"]
2024-01-01T00:00:09.8702235Z [242065,[1.0967,1,548.1901468],2851,1704067209844,"book","EUTUST"]
2024-01-01T00:00:09.8702248Z [242065,[1.0966,1,199.97495014],2852,1704067209844,"book","EUTUST"]
2024-01-01T00:00:09.8702406Z [161245,[31.675,0,1],1403,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702433Z [161245,[31.618,0,1],1404,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702439Z [161245,[31.541,0,1],1405,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702448Z [161245,[31.448,0,1],1406,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702489Z [161245,[31.676,1,37.42363359],1407,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702527Z [161245,[23.146,1,6.030015],1408,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702555Z [161245,[23.089,1,1.5],1409,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8702590Z [161245,[23.072,1,1],1410,1704067209859,"book","DSHUSD"]
2024-01-01T00:00:09.8713548Z [255015,[259.32,0,1],2853,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713844Z [255015,[258.78,0,1],2854,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713853Z [255015,[259.93,0,-1],2855,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713861Z [255015,[260.33,0,-1],2856,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713868Z [255015,[261.03,0,-1],2857,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713874Z [255015,[261.77,0,-1],2858,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713880Z [255015,[259.33,1,3.85453987],2859,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713886Z [255015,[258.79,2,30.90949158],2860,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713892Z [255015,[258.25,1,0.42132521],2861,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713899Z [255015,[256.99,2,0.89857075],2862,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713903Z [255015,[259.91,1,-8],2863,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713910Z [255015,[479.43,1,-0.21939935],2864,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713958Z [255015,[480,2,-5.774338],2865,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8713966Z [255015,[490,1,-0.01],2866,1704067209856,"book","BCHN:USD"]
2024-01-01T00:00:09.8735752Z [129110,[6.9133,0,1],4025,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8735782Z [129110,[6.9035,0,1],4026,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8735791Z [129110,[6.8813,0,1],4027,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736105Z [129110,[6.8602,0,1],4028,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736114Z [129110,[6.8351,0,1],4029,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736121Z [129110,[6.8023,0,1],4030,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736127Z [129110,[6.9463,0,-1],4031,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736134Z [129110,[6.9618,0,-1],4032,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736157Z [129110,[6.9722,0,-1],4033,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736270Z [129110,[6.9883,0,-1],4034,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736301Z [129110,[7.0246,0,-1],4035,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736307Z [129110,[6.9135,1,80.33809088],4036,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736313Z [129110,[6.9044,1,727.55513474],4037,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736318Z [129110,[6.9462,1,-90.82164351],4038,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736324Z [129110,[6.9629,1,-37.94880664],4039,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736674Z [129110,[6.9721,1,-101.19681771],4040,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736700Z [129110,[7.0277,1,-167.9205548],4041,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736706Z [129110,[110.94,1,-0.664193],4042,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8736713Z [129110,[111,2,-8.822],4043,1704067209861,"book","FILUSD"]
2024-01-01T00:00:09.8749927Z [101949,[0.034185,0,1],2939,1704067209859,"book","VETUST"]
2024-01-01T00:00:09.8749949Z [101949,[0.034168,1,5019.20283792],2940,1704067209859,"book","VETUST"]
2024-01-01T00:00:09.8758637Z [123432,[0.031066,0,1],2228,1704067209860,"book","JSTUSD"]
2024-01-01T00:00:09.8761776Z [163841,[1.5479,0,1],1588,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761793Z [163841,[1.5427,0,1],1589,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761801Z [163841,[1.5328,0,1],1590,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761807Z [163841,[1.5641,0,-1],1591,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761813Z [163841,[1.5652,0,-1],1592,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761820Z [163841,[1.5657,0,-1],1593,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761827Z [74183,[0.060911,0,1],920,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8761834Z [163841,[1.566,0,-1],1594,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761840Z [163841,[1.5662,0,-1],1595,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761846Z [74183,[0.060413,0,1],921,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8761853Z [163841,[1.5676,0,-1],1596,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8761859Z [74183,[0.061658,0,-1],922,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8762032Z [74183,[0.061718,0,-1],923,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8762039Z [74183,[0.060112,1,5117.52266603],924,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8762044Z [163841,[1.5767,0,-1],1597,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762050Z [74183,[0.062639,1,-4782.19125996],925,1704067209865,"book","QRDO:UST"]
2024-01-01T00:00:09.8762056Z [163841,[1.5823,0,-1],1598,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762181Z [163841,[1.5642,1,-28.0067721],1599,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762193Z [163841,[1.5651,1,-84.02031632],1600,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762205Z [163841,[1.5656,1,-112.02708843],1601,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762211Z [163841,[1.5661,1,-140.03386054],1602,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8762230Z [163841,[1.5673,1,-1183.58997249],1603,1704067209862,"book","ARBUSD"]
2024-01-01T00:00:09.8772332Z [75231,[0.18519,1,574.55394708],1547,1704067209863,"book","DUSK:USD"]
2024-01-01T00:00:09.8786434Z [132664,[72.472,0,1],10059,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786533Z [132664,[72.323,0,1],10060,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786542Z [132664,[71.822,0,1],10061,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786548Z [132664,[73.459,0,-1],10062,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786555Z [132664,[72.732,1,12.83159495],10063,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786562Z [132664,[0.52399,1,9.542],10064,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8786567Z [132664,[0.262,1,19.084],10065,1704067209863,"book","LTCUST"]
2024-01-01T00:00:09.8797569Z [229216,[14.89,0,1],12540,1704067209870,"book","LINK:UST"]
2024-01-01T00:00:09.8797576Z [229216,[14.938,0,-1],12541,1704067209870,"book","LINK:UST"]
2024-01-01T00:00:09.8797582Z [229216,[14.96,0,-1],12542,1704067209870,"book","LINK:UST"]
2024-01-01T00:00:09.8797589Z [229216,[14.891,1,333.69320474],12543,1704067209870,"book","LINK:UST"]
2024-01-01T00:00:09.8797596Z [229216,[14.961,1,-58.33547688],12544,1704067209870,"book","LINK:UST"]
2024-01-01T00:00:09.8816089Z [74739,[1.0053,1,4093.51671717],5133,1704067209867,"book","XTZUST"]
2024-01-01T00:00:09.8819870Z [229213,[14.915,0,1],12559,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8819966Z [229213,[14.832,0,1],12560,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8819974Z [229213,[14.78,0,1],12561,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8819979Z [229213,[15.214,0,-1],12562,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8819986Z [229213,[14.928,1,15.49606],12563,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820321Z [229213,[14.908,1,58.23795702],12564,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820354Z [229213,[14.903,2,137.99984686],12565,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820359Z [229213,[14.845,1,152.93955208],12566,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820364Z [229213,[11.11,1,100],12567,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820369Z [229213,[14.952,2,-128.09984759],12568,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820373Z [229213,[14.956,1,-69.55185464],12569,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8820379Z [229213,[15.148,1,-135.47642637],12570,1704067209872,"book","LINK:USD"]
2024-01-01T00:00:09.8826198Z [120793,[0.36891,0,1],4832,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826292Z [120793,[0.36777,0,1],4833,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826301Z [120793,[0.36611,0,1],4834,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826307Z [120793,[0.37569,0,-1],4835,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826501Z [120793,[0.37688,0,-1],4836,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826521Z [120793,[0.37947,0,-1],4837,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826530Z [120793,[1.42,1,-10],4838,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826540Z [120793,[1.428,1,-4253.995299],4839,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8826547Z [120793,[1.4303,1,-10],4840,1704067209872,"book","ZRXUSD"]
2024-01-01T00:00:09.8871489Z [67546,[0.59444,0,-1],747,1704067209876,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.8871593Z [67546,[0.59442,1,-87703.70775261],748,1704067209876,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:09.8875750Z [74179,[0.060954,0,1],930,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8875774Z [74179,[0.060464,0,1],931,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8875779Z [74179,[0.061726,0,-1],932,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8875785Z [74179,[0.06252,0,-1],933,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8875789Z [74179,[0.060172,1,6308.34839183],934,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8875793Z [74179,[0.06276,1,-12171.23459566],935,1704067209875,"book","QRDO:USD"]
2024-01-01T00:00:09.8882158Z [74755,[2063.2,0,1],5140,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8882164Z [74755,[2059.7,0,1],5141,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8882172Z [74755,[2052.1,0,1],5142,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8882179Z [74755,[2013,0,1],5143,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8882185Z [74755,[2065.7,0,-1],5144,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8882491Z [74755,[2065.6,1,-6.06000833],5145,1704067209873,"book","XAUT:USD"]
2024-01-01T00:00:09.8883633Z [132678,[0.61466,0,1],10066,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8883653Z [132678,[0.61354,0,1],10067,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8883753Z [132983,[0.96923,1,81620.51512836],592,1704067209879,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:09.8885257Z [227473,[1.0058,0,1],5110,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885382Z [227473,[1.0053,0,1],5111,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885391Z [132678,[0.61316,0,1],10068,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885398Z [227473,[1.0021,0,1],5112,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885405Z [132678,[0.61311,0,1],10069,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885413Z [227473,[0.99391,0,1],5113,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885420Z [227473,[0.56893,1,79.733711],5114,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885426Z [132678,[0.61231,0,1],10070,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885433Z [227473,[0.56843,1,88.010466],5115,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885441Z [132678,[0.61228,0,1],10071,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885447Z [227473,[0.56796,1,170],5116,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885453Z [132678,[0.61184,0,1],10072,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885460Z [227473,[0.56698,1,171.185933],5117,1704067209876,"book","XTZUSD"]
2024-01-01T00:00:09.8885920Z [132678,[0.61118,0,1],10073,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885929Z [132678,[0.61061,0,1],10074,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885936Z [132678,[0.60941,0,1],10075,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885941Z [132678,[0.60783,0,1],10076,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885947Z [132678,[0.59743,0,1],10077,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885953Z [132678,[0.61724,0,-1],10078,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885959Z [132678,[0.61769,0,-1],10079,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885965Z [132678,[0.61812,0,-1],10080,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885972Z [132678,[0.61901,0,-1],10081,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885978Z [132678,[0.61902,0,-1],10082,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885984Z [132678,[0.61939,0,-1],10083,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885992Z [132678,[0.62039,0,-1],10084,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8885999Z [132678,[0.62093,0,-1],10085,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886005Z [132678,[0.62218,0,-1],10086,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886011Z [132678,[0.62349,0,-1],10087,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886017Z [132678,[0.62771,0,-1],10088,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886023Z [132678,[0.63378,0,-1],10089,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886029Z [132678,[0.61468,1,8160.20766443],10090,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886095Z [132678,[0.61458,1,920.68180825],10091,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886109Z [132678,[0.61356,1,10627.55802558],10092,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886115Z [132678,[0.61317,1,1752.51354016],10093,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886119Z [132678,[0.61312,1,15941.33703837],10094,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886152Z [132678,[0.61232,1,2832.86710231],10095,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886189Z [132678,[0.61182,1,21255.11605117],10096,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886199Z [132678,[0.61062,1,3984.10386191],10097,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886230Z [132678,[0.60784,1,5489.75660871],10098,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886249Z [132678,[0.59744,1,8973.61675193],10099,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886280Z [132678,[0.56753,1,365.97796143],10100,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886511Z [132678,[0.5675,1,156.6700921],10101,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886551Z [132678,[0.56748,1,50],10102,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886573Z [132678,[0.61629,1,-2605.00155043],10103,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886605Z [132678,[0.61655,1,-2689.13329677],10104,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886693Z [132678,[0.6177,1,-10727.63385976],10105,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886714Z [132678,[0.61811,1,-4184.47271628],10106,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886720Z [132678,[0.61814,1,-16091.45078964],10107,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886725Z [132678,[0.619,1,-7868.09068212],10108,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886730Z [132678,[0.61943,1,-21455.26771953],10109,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886775Z [132678,[0.62092,1,-9387.92161118],10110,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886804Z [132678,[0.62348,1,-10549.99914706],10111,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886831Z [132678,[0.6277,1,-13039.28667553],10112,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886855Z [132678,[0.63377,1,-9297.86227094],10113,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8886883Z [132678,[0.70077,1,-168.6765838],10114,1704067209877,"book","XRPUSD"]
2024-01-01T00:00:09.8896827Z [143951,[0.83711,0,-1],810,1704067209877,"book","LUNA2:UST"]
2024-01-01T00:00:09.8897029Z [143951,[0.83712,0,-1],811,1704067209877,"book","LUNA2:UST"]
2024-01-01T00:00:09.8897036Z [143951,[0.8371,1,-508.08935072],812,1704067209877,"book","LUNA2:UST"]
2024-01-01T00:00:09.8897041Z [143951,[0.8377,1,-194.90733687],813,1704067209877,"book","LUNA2:UST"]
2024-01-01T00:00:09.8926910Z [62513,[0.8378,0,1],10992,1704067209881,"book","EOSUST"]
2024-01-01T00:00:09.8926923Z [62513,[0.83414,0,1],10993,1704067209881,"book","EOSUST"]
2024-01-01T00:00:09.8927219Z [62513,[0.83137,0,1],10994,1704067209881,"book","EOSUST"]
2024-01-01T00:00:09.8927240Z [62513,[0.85822,0,-1],10995,1704067209881,"book","EOSUST"]
2024-01-01T00:00:09.8927245Z [62513,[19,2,-84],10996,1704067209881,"book","EOSUST"]
2024-01-01T00:00:09.8928722Z [74775,[0.997,1,10],458,1704067209883,"book","WBTBTC"]
2024-01-01T00:00:09.8928739Z [74775,[0.99698,1,0.00585907],459,1704067209883,"book","WBTBTC"]
2024-01-01T00:00:09.8987770Z [74763,[2009.9,0,1],5148,1704067209884,"book","XAUT:UST"]
2024-01-01T00:00:09.8987775Z [74763,[1674.7,1,0.30944333],5149,1704067209884,"book","XAUT:UST"]
2024-01-01T00:00:09.9017963Z [98395,[45.584,0,-1],4619,1704067209888,"book","KSMUST"]
2024-01-01T00:00:09.9017976Z [98395,[45.182,1,-7.8],4620,1704067209888,"book","KSMUST"]
2024-01-01T00:00:09.9018007Z [98395,[45.513,1,-133.0091338],4621,1704067209888,"book","KSMUST"]
2024-01-01T00:00:09.9020353Z [196518,[42295,0,1],13235,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020495Z [196518,[42278,0,1],13236,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020500Z [196518,[42245,0,1],13237,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020505Z [196518,[42216,0,1],13238,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020510Z [196518,[42209,0,1],13239,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020644Z [196518,[42382,0,-1],13240,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020649Z [196518,[42391,0,-1],13241,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020724Z [196518,[43232,0,-1],13242,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020741Z [196518,[42310,5,0.43049705],13243,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020747Z [196518,[42301,1,0.0563431],13244,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020752Z [196518,[42300,2,0.14253465],13245,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020756Z [196518,[42294,1,0.10098],13246,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020760Z [196518,[42293,2,0.1990293],13247,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020765Z [196518,[42282,1,0.18174],13248,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020769Z [196518,[42281,2,0.19815796],13249,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020798Z [196518,[42246,1,0.27996465],13250,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020806Z [196518,[42220,2,0.46576748],13251,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020834Z [196518,[42217,1,0.00288],13252,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020842Z [196518,[42211,2,5.97664983],13253,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020865Z [196518,[41717,2,0.011],13254,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020893Z [196518,[41714,3,0.91050438],13255,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020900Z [196518,[41712,1,0.00026131],13256,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020928Z [196518,[42332,2,-0.13904512],13257,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020936Z [196518,[42335,1,-0.003],13258,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020963Z [196518,[42358,1,-0.026],13259,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020971Z [196518,[42359,2,-0.55528281],13260,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9020994Z [196518,[42383,1,-0.00036],13261,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9021106Z [196518,[42389,1,-0.78872786],13262,1704067209888,"book","BTCUSD"]
2024-01-01T00:00:09.9032396Z [62369,[2280.2,0,1],10004,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032419Z [62369,[2276.7,0,1],10005,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032424Z [62369,[2274,0,1],10006,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032429Z [62369,[2284.1,0,-1],10007,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032436Z [62369,[2284.7,0,-1],10008,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032808Z [62369,[2286.2,0,-1],10009,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032814Z [62369,[2292.6,0,-1],10010,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032819Z [62369,[2294,0,-1],10011,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032823Z [62369,[2280.3,3,2.73300227],10012,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032827Z [62369,[2279,2,10.326368],10013,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032830Z [62369,[2278.9,1,10],10014,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032836Z [62369,[2278.1,1,0.43084197],10015,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032840Z [62369,[2278,1,5.69436393],10016,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032844Z [62369,[2276.8,1,3.8125447],10017,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032848Z [62369,[2274.1,2,5.43579476],10018,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032851Z [62369,[2284.4,1,-1.14925376],10019,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032854Z [62369,[2288.3,2,-32.26292036],10020,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032859Z [62369,[2292.3,1,-3.02277285],10021,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032862Z [62369,[2292.4,1,-0.2],10022,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032866Z [62369,[2292.5,2,-29.74210036],10023,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9032981Z [62369,[2294.1,1,-3.81368251],10024,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9033006Z [62369,[2383.9,1,-0.19895585],10025,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9033012Z [62369,[2384.1,1,-0.16615737],10026,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9033018Z [62369,[2385,2,-0.16],10027,1704067209891,"book","ETHUSD"]
2024-01-01T00:00:09.9040698Z [77284,[8055.6,0,1],2238,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040701Z [77284,[8001.6,0,1],2239,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040708Z [77284,[8099.6,0,-1],2240,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040727Z [77284,[8102.3,0,-1],2241,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040815Z [77284,[8161.1,0,-1],2242,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040846Z [77284,[8213.2,0,-1],2243,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040853Z [77284,[8055.5,1,0.50659982],2244,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040863Z [77284,[7975.8,1,0.13222379],2245,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040869Z [77284,[8097.3,1,-0.11],2246,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040875Z [77284,[8097.4,1,-0.04705192],2247,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040880Z [77284,[8101.7,2,-0.01985958],2248,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040889Z [77284,[8161,1,-0.7424438],2249,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040894Z [77284,[8187.3,1,-1.2374063],2250,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9040902Z [77284,[8213.1,1,-1.9798501],2251,1704067209889,"book","YFIUST"]
2024-01-01T00:00:09.9047676Z [229210,[0.00019407,0,-1],12579,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047683Z [229210,[0.00019414,0,-1],12580,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047691Z [229210,[0.00019436,0,-1],12581,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047697Z [229210,[0.001149,0,-1],12582,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047703Z [229210,[0.0011625,0,-1],12583,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047709Z [229210,[0.00019371,1,15.85048421],12584,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047713Z [229210,[0.0001937,1,419.74788449],12585,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047719Z [229210,[0.00019406,1,-243.79076186],12586,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047725Z [229210,[0.0001941,1,-488.03445854],12587,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047730Z [229210,[0.00019415,1,-15.90697389],12588,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9047736Z [229210,[0.00019434,1,-31.81394779],12589,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9048011Z [229210,[0.00019443,1,-47.91594388],12590,1704067209894,"book","DOTBTC"]
2024-01-01T00:00:09.9051249Z [132657,[72.556,0,1],10130,1704067209889,"book","LTCUSD"]
2024-01-01T00:00:09.9051264Z [132657,[72.379,0,1],10131,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051278Z [132657,[72.105,0,1],10132,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051471Z [132657,[71.958,0,1],10133,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051492Z [132657,[72.962,0,-1],10134,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051498Z [132657,[72.973,0,-1],10135,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051506Z [132657,[72.987,0,-1],10136,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051512Z [132657,[73.561,0,-1],10137,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051517Z [132657,[72.751,1,4.97001474],10138,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051522Z [132657,[67.12,1,0.61103457],10139,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051528Z [132657,[67.051,1,2.8635],10140,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051532Z [132657,[67.047,1,0.07434944],10141,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051537Z [132657,[67.02,1,0.61062888],10142,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051545Z [132657,[72.961,1,-10.08921572],10143,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051551Z [132657,[72.972,1,-82.18],10144,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051560Z [132657,[73.56,1,-11],10145,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9051568Z [132657,[81.377,2,-2.288916],10146,1704067209890,"book","LTCUSD"]
2024-01-01T00:00:09.9052435Z [60600,[0.70093,0,1],3232,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052446Z [60600,[0.70091,0,1],3233,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052517Z [60600,[0.70045,0,1],3234,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052532Z [60600,[0.6997,0,1],3235,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052538Z [60600,[0.70084,1,124.35302841],3236,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052543Z [60600,[0.69909,1,144.10593836],3237,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052550Z [60600,[0.70507,3,-923.14268764],3238,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052575Z [60600,[0.70674,1,-536.34401869],3239,1704067209890,"book","KNCUSD"]
2024-01-01T00:00:09.9052606Z [60594,[0.00001975,0,-1],3240,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052636Z [60594,[0.0000195,2,3194.07884227],3241,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052650Z [60594,[0.00001949,1,575.6036454],3242,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052681Z [60594,[0.00001961,1,-210],3243,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052711Z [60594,[0.00001964,2,-2970.38418547],3244,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052736Z [60594,[0.00001968,1,-590.9340298],3245,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9052763Z [60594,[0.0014545,1,-8],3246,1704067209892,"book","OMGBTC"]
2024-01-01T00:00:09.9071151Z [98409,[0.4734,0,1],4622,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071175Z [98409,[0.47339,0,1],4623,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071181Z [98409,[0.47335,0,1],4624,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071188Z [98409,[0.47318,0,1],4625,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071352Z [98409,[0.47166,0,1],4626,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071512Z [98409,[0.47108,0,1],4627,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071542Z [98409,[0.47034,0,1],4628,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071675Z [98409,[0.47025,0,1],4629,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071704Z [98409,[0.46823,0,1],4630,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071712Z [98409,[0.46699,0,1],4631,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071723Z [98409,[0.46691,0,1],4632,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071731Z [98409,[0.46358,0,1],4633,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071740Z [98409,[0.46028,0,1],4634,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071746Z [98409,[0.4524,0,1],4635,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071753Z [98409,[0.44666,0,1],4636,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071882Z [98409,[0.47469,0,-1],4637,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9071889Z [98409,[0.47483,0,-1],4638,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9074876Z [74751,[164.78,0,1],5165,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074884Z [74751,[164.63,0,1],5166,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074893Z [74751,[164.6,0,1],5167,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074903Z [74751,[164.52,0,1],5168,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074909Z [74751,[165.18,0,-1],5169,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074917Z [74751,[165.48,0,-1],5170,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074924Z [74751,[165.55,0,-1],5171,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074933Z [74751,[165.59,0,-1],5172,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074938Z [74751,[165.69,0,-1],5173,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074945Z [74751,[167.24,0,-1],5174,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074953Z [74751,[164.86,1,4.1],5175,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074961Z [74751,[164.8,1,3.74710314],5176,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074984Z [74751,[164.79,1,12.47305229],5177,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9074991Z [74751,[164.7,2,54.35794738],5178,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075016Z [74751,[164.64,1,23.41939465],5179,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075025Z [74751,[164.58,2,39.11499338],5180,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075033Z [74751,[165.17,1,-2.86574064],5181,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075060Z [74751,[165.2,1,-1.907],5182,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075066Z [74751,[165.47,1,-4.77438612],5183,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075090Z [74751,[165.49,1,-14.03124512],5184,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075098Z [74751,[165.54,2,-8.56280616],5185,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075122Z [74751,[165.56,1,-23.38842639],5186,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075130Z [74751,[165.62,1,-32.73957194],5187,1704067209890,"book","XMRUST"]
2024-01-01T00:00:09.9075260Z [74735,[0.00002393,1,-25.97487428],5190,1704067209891,"book","XTZBTC"]
2024-01-01T00:00:09.9075267Z [74735,[0.00002394,1,-300],5191,1704067209891,"book","XTZBTC"]
2024-01-01T00:00:09.9077772Z [98409,[0.4749,0,-1],4639,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077789Z [98409,[0.47496,0,-1],4640,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077795Z [98409,[0.47528,0,-1],4641,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077823Z [98409,[0.47691,0,-1],4642,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077956Z [98409,[0.4779,0,-1],4643,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077965Z [98409,[0.47825,0,-1],4644,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077969Z [98409,[0.47828,0,-1],4645,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077977Z [98409,[0.47991,0,-1],4646,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077981Z [98409,[0.48106,0,-1],4647,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077989Z [98409,[0.48289,0,-1],4648,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077992Z [98409,[0.48474,0,-1],4649,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9077995Z [98409,[0.4888,0,-1],4650,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078021Z [98409,[0.49582,0,-1],4651,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078025Z [98409,[0.50547,0,-1],4652,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078030Z [98409,[0.47342,1,725.73475962],4653,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078058Z [98409,[0.47331,1,627.91004807],4654,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078063Z [98409,[0.47316,1,1650.04588744],4655,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078095Z [98409,[0.47167,1,1203.8072175],4656,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078101Z [98409,[0.47109,1,1651.74916595],4657,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078138Z [532058,[8.7977,0,1],2215,1704067209894,"book","AXSUST"]
2024-01-01T00:00:09.9078166Z [532058,[8.7898,0,1],2216,1704067209894,"book","AXSUST"]
2024-01-01T00:00:09.9078175Z [532058,[8.6934,0,1],2217,1704067209894,"book","AXSUST"]
2024-01-01T00:00:09.9078201Z [532058,[8.9428,0,-1],2218,1704067209894,"book","AXSUST"]
2024-01-01T00:00:09.9078391Z [98409,[0.47035,1,1798.73931002],4658,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078425Z [98409,[0.467,1,2246.71154354],4659,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078432Z [532058,[8.943,0,-1],2219,1704067209894,"book","AXSUST"]
2024-01-01T00:00:09.9078536Z [98409,[0.46359,1,2682.86399539],4660,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078545Z [98409,[0.46022,1,3160.20397265],4661,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078554Z [98409,[0.45241,1,3608.14592109],4662,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078562Z [98409,[0.4466,1,4044.32865801],4663,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078568Z [98409,[0.25758,1,333.33333333],4664,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078577Z [98409,[0.25655,1,333.33333333],4665,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078585Z [98409,[0.25551,1,333.33333333],4666,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078613Z [98409,[0.25448,1,333.33333333],4667,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078642Z [98409,[0.47465,1,-211.00034136],4668,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078697Z [98409,[0.47479,1,-253.20040963],4669,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078709Z [98409,[0.47486,1,-337.60054618],4670,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078714Z [98409,[0.47492,1,-527.50085341],4671,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078737Z [98409,[0.47527,1,-414.85334774],4672,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078775Z [98409,[0.4767,1,-2162.25333846],4673,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078787Z [98409,[0.47789,1,-2554.612715],4674,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078800Z [98409,[0.47824,1,-2406.40875693],4675,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078942Z [98409,[0.48105,1,-2798.76813348],4676,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078980Z [98409,[0.48473,1,-3202.98382667],4677,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9078996Z [98409,[0.48879,1,-3565.38508334],4678,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9079033Z [98409,[0.49581,1,-3958.06178815],4679,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9079047Z [98409,[0.50546,1,-4362.27748134],4680,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9079084Z [98409,[1.34,1,-82.64],4681,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9079096Z [98409,[1.4159,1,-1000],4682,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9079117Z [98409,[1.4225,1,-500],4683,1704067209896,"book","FTMUSD"]
2024-01-01T00:00:09.9084114Z [532062,[3.6658,0,-1],2220,1704067209894,"book","NEAR:USD"]
2024-01-01T00:00:09.9084156Z [532062,[3.6768,0,-1],2221,1704067209894,"book","NEAR:USD"]
2024-01-01T00:00:09.9084165Z [532062,[3.6466,1,122.44601],2222,1704067209895,"book","NEAR:USD"]
2024-01-01T00:00:09.9084172Z [532062,[3.6606,1,-121.74822],2223,1704067209895,"book","NEAR:USD"]
2024-01-01T00:00:09.9084180Z [532062,[3.6652,1,-135.35627251],2224,1704067209895,"book","NEAR:USD"]
2024-01-01T00:00:09.9084186Z [532062,[3.6767,1,-160.29784709],2225,1704067209895,"book","NEAR:USD"]
2024-01-01T00:00:09.9094015Z [62494,[0.00001483,0,-1],10997,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094093Z [62494,[0.00001492,0,-1],10998,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094102Z [62494,[0.00002758,0,-1],10999,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094111Z [62494,[0.00001467,1,-26794.02431223],11000,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094117Z [62494,[0.00001469,1,-3361.96579138],11001,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094125Z [62494,[0.00001482,1,-6713.03493788],11002,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9094132Z [62494,[0.00001491,1,-8389.02353801],11003,1704067209893,"book","XRPBTC"]
2024-01-01T00:00:09.9103609Z [75224,[0.00000529,4,-14389.55557921],1550,1704067209894,"book","ALGBTC"]
2024-01-01T00:00:09.9125498Z [555904,[0.011819,1,-8662.74868909],811,1704067209899,"book","SWEAT:USD"]
2024-01-01T00:00:09.9140965Z [69968,[3.7418,1,-1.89842756],435,1704067209904,"book","OPXUSD"]
2024-01-01T00:00:09.9141095Z [69968,[4.1312,1,-0.16721182],436,1704067209904,"book","OPXUSD"]
2024-01-01T00:00:09.9145399Z [532074,[0.081522,0,1],2227,1704067209901,"book","UTKUSD"]
2024-01-01T00:00:09.9145829Z [532074,[0.081518,1,3.59972462],2228,1704067209901,"book","UTKUSD"]
2024-01-01T00:00:09.9155037Z [98412,[0.47348,0,1],4711,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155064Z [98412,[0.47339,0,1],4712,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155071Z [98412,[0.47336,0,1],4713,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155077Z [98412,[0.47318,0,1],4714,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155082Z [98412,[0.47311,0,1],4715,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155087Z [98412,[0.47299,0,1],4716,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155091Z [98412,[0.47224,0,1],4717,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155095Z [98412,[0.47148,0,1],4718,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155101Z [98412,[0.47093,0,1],4719,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155106Z [98412,[0.46947,0,1],4720,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155111Z [98412,[0.46792,0,1],4721,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155117Z [98412,[0.46497,0,1],4722,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155120Z [98412,[0.46104,0,1],4723,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155124Z [98412,[0.45511,0,1],4724,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155128Z [98412,[0.4465,0,1],4725,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155132Z [98412,[0.47446,0,-1],4726,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155135Z [98412,[0.47452,0,-1],4727,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9155421Z [132671,[100.62,0,1],10147,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155449Z [132671,[101.81,0,-1],10148,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155455Z [132671,[101.96,0,-1],10149,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155462Z [132671,[100.63,1,47.9181022],10150,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155469Z [132671,[101.79,1,-49.57327481],10151,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155552Z [132671,[101.95,2,-327.55658107],10152,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9155570Z [132671,[133.36,1,-43.23175053],10153,1704067209904,"book","SOLUST"]
2024-01-01T00:00:09.9157276Z [98412,[0.47471,0,-1],4728,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157520Z [98412,[0.47626,0,-1],4729,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157531Z [98412,[0.4772,0,-1],4730,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157539Z [98412,[0.47856,0,-1],4731,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157547Z [98412,[0.48003,0,-1],4732,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157556Z [98412,[0.50299,0,-1],4733,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157563Z [98412,[0.47346,1,91.02212509],4734,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157570Z [132975,[0.45955,0,1],593,1704067209906,"book","BLUR:UST"]
2024-01-01T00:00:09.9157578Z [98412,[0.47337,1,109.22655011],4735,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157588Z [98412,[0.47334,1,182.04425018],4736,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157596Z [132975,[0.45974,1,526.39628068],594,1704067209906,"book","BLUR:UST"]
2024-01-01T00:00:09.9157601Z [98412,[0.47326,1,298.31664178],4737,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157608Z [98412,[0.47315,1,273.06637527],4738,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157619Z [98412,[0.47309,1,364.08850036],4739,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157656Z [98412,[0.47297,1,364.08850036],4740,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157666Z [98412,[0.47275,1,509.35378499],4741,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157735Z [98412,[0.4722,2,9370.36044378],4742,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157749Z [98412,[0.47149,1,929.16784023],4743,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157755Z [98412,[0.47094,1,1318.34048722],4744,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157761Z [98412,[0.46948,1,1697.45829779],4745,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157778Z [98412,[0.46793,1,2035.63856008],4746,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157808Z [98412,[0.46498,1,2759.40045636],4747,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157874Z [98412,[0.46105,1,3105.33730675],4748,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157893Z [98412,[0.45512,1,3457.30705899],4749,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157901Z [98412,[0.44651,1,3791.17810567],4750,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157909Z [98412,[0.47426,1,-183.47019404],4751,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157919Z [98412,[0.47428,1,-1486],4752,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157955Z [98412,[0.47444,1,-275.20529106],4753,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9157988Z [98412,[0.4745,1,-366.94038808],4754,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158023Z [98412,[0.4747,1,-683.06969342],4755,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158033Z [98412,[0.47615,1,-531.17874301],4756,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158076Z [98412,[0.47719,1,-872.78104137],4757,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158087Z [98412,[0.47855,1,-1224.51839665],4758,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158114Z [98412,[0.48002,1,-1617.52214938],4759,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158153Z [98412,[0.48152,1,-33766.3849626],4760,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158179Z [98412,[0.49245,1,-2740.92643245],4761,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9158215Z [98412,[0.50298,2,-6637.40199419],4762,1704067209904,"book","FTMUST"]
2024-01-01T00:00:09.9163585Z [120807,[0.30923,0,1],4850,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163612Z [120807,[0.30739,0,1],4851,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163619Z [120807,[0.30667,0,1],4852,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163626Z [120807,[0.30603,0,1],4853,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163633Z [120807,[0.30495,0,1],4854,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163639Z [120807,[0.30029,0,1],4855,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163646Z [120807,[0.31117,0,-1],4856,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163652Z [120807,[0.3121,0,-1],4857,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163659Z [120807,[0.3142,0,-1],4858,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163666Z [120807,[0.31563,0,-1],4859,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163907Z [120807,[0.30983,1,1681.3399184],4860,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163929Z [120807,[0.30742,1,4279],4861,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163937Z [120807,[0.3067,1,5100],4862,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163946Z [120807,[0.30499,1,8122],4863,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163951Z [120807,[0.30035,1,11111],4864,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163956Z [120807,[0.1414,1,200],4865,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163964Z [120807,[0.42242,1,-1400],4866,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163969Z [120807,[0.42254,1,-830.94414236],4867,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163974Z [120807,[0.42271,2,-200],4868,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163981Z [120807,[0.42283,1,-100],4869,1704067209897,"book","IOTUSD"]
2024-01-01T00:00:09.9163988Z [120817,[0.00063728,0,-1],4870,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9163994Z [120817,[0.00063732,0,-1],4871,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164001Z [120817,[0.00063736,0,-1],4872,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164007Z [120817,[0.00063749,0,-1],4873,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164028Z [120817,[0.00063757,0,-1],4874,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164159Z [120817,[0.00063805,0,-1],4875,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164166Z [120817,[0.00063841,0,-1],4876,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164174Z [120817,[0.00063868,0,-1],4877,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164180Z [120817,[0.00064063,0,-1],4878,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164188Z [120817,[0.00064249,0,-1],4879,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164193Z [120817,[0.00063737,1,-0.97349668],4880,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164296Z [120817,[0.00063759,1,-1.62249447],4881,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164304Z [120817,[0.00063787,1,-3.24498894],4882,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164311Z [120817,[0.0006383,1,-6.48997788],4883,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164318Z [120817,[0.0006395,1,-1.15060782],4884,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164325Z [120817,[0.02665,1,-1],4885,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164333Z [120817,[0.0267,1,-1],4886,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164455Z [120817,[0.02675,1,-1],4887,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164466Z [120817,[0.0268,1,-0.37759208],4888,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9164471Z [120817,[0.0279,1,-10.645296],4889,1704067209900,"book","ZECBTC"]
2024-01-01T00:00:09.9241118Z [60587,[1698,0,1],3247,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241154Z [60587,[1697.1,0,1],3248,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241161Z [60587,[1689.7,0,1],3249,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241166Z [60587,[1680.8,0,1],3250,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241174Z [60587,[1680.3,0,1],3251,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241179Z [60587,[1705.4,0,-1],3252,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241185Z [60587,[1706,0,-1],3253,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241192Z [60587,[1706.6,0,-1],3254,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241197Z [60587,[1707.7,0,-1],3255,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241203Z [60587,[1729.2,0,-1],3256,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241614Z [60587,[1697.9,1,0.05142015],3257,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241638Z [60587,[1697.7,1,0.32785138],3258,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241646Z [60587,[1697.5,2,0.37709639],3259,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241653Z [60587,[1696.9,1,0.1028403],3260,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241661Z [60587,[1675.7,1,2.51572807],3261,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241668Z [60587,[1705.3,1,-0.07661245],3262,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241674Z [60587,[1705.9,1,-0.10214994],3263,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241942Z [60587,[1706.5,1,-0.12768742],3264,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241975Z [60587,[1707.6,1,-0.1532291],3265,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9241981Z [60587,[1717.6,1,-0.41518207],3266,1704067209912,"book","MKRUST"]
2024-01-01T00:00:09.9251028Z [255006,[0.64421,0,1],2882,1704067209911,"book","FETUST"]
2024-01-01T00:00:09.9251035Z [255006,[0.66224,1,2656.66113615],2883,1704067209911,"book","FETUST"]
2024-01-01T00:00:09.9251504Z [255006,[0.67885,1,-1262.4965],2884,1704067209911,"book","FETUST"]
2024-01-01T00:00:09.9263334Z [62502,[0.83241,0,1],11028,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263354Z [62502,[0.85072,0,-1],11029,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263363Z [62502,[0.85665,0,-1],11030,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263368Z [62502,[0.54228,1,42],11031,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263373Z [62502,[0.84744,2,-16.55051744],11032,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263378Z [62502,[0.84745,1,-993.13423046],11033,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263382Z [62502,[1.116,2,-312.73735422],11034,1704067209914,"book","EOSUSD"]
2024-01-01T00:00:09.9263569Z [255003,[0.67093,1,1405.31759499],2888,1704067209911,"book","FETUSD"]
2024-01-01T00:00:09.9263598Z [255003,[0.67361,1,-1173],2889,1704067209911,"book","FETUSD"]
2024-01-01T00:00:09.9263634Z [255003,[0.67363,1,-140.95199165],2890,1704067209911,"book","FETUSD"]
2024-01-01T00:00:09.9267536Z [129098,[57.615,0,-1],4053,1704067209915,"book","COMP:UST"]
2024-01-01T00:00:09.9267543Z [129098,[57.614,1,-4.55792493],4054,1704067209915,"book","COMP:UST"]
2024-01-01T00:00:09.9295388Z [62506,[0.00002008,2,-20967.85819251],11035,1704067209918,"book","EOSBTC"]
2024-01-01T00:00:09.9296077Z [129114,[6.9066,0,1],4063,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9296177Z [129114,[6.897,0,1],4064,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9296195Z [129114,[6.9068,1,80.10763334],4065,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9296203Z [129114,[6.8971,1,721.99519226],4066,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9296209Z [129114,[6.9316,3,-255.27316435],4067,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9296218Z [129114,[6.9319,1,-304],4068,1704067209917,"book","FILUST"]
2024-01-01T00:00:09.9306716Z [77280,[8078.6,0,1],2252,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9306800Z [77280,[8078.5,0,1],2253,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9306804Z [77280,[8068.8,0,1],2254,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9306810Z [77280,[8010.7,0,1],2255,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9306815Z [77280,[7996.2,0,1],2256,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9306845Z [77280,[7960.2,0,1],2257,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307110Z [77280,[8101.7,0,-1],2258,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307117Z [77280,[8163.5,0,-1],2259,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307122Z [77280,[8191.4,0,-1],2260,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307131Z [77280,[8221.5,0,-1],2261,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307137Z [77280,[8078.8,1,0.07395718],2262,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307144Z [77280,[8077.9,1,0.05514059],2263,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307174Z [77280,[8114.4,1,-0.01375548],2264,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9307181Z [77280,[8114.5,1,-0.02156384],2265,1704067209919,"book","YFIUSD"]
2024-01-01T00:00:09.9314991Z [132991,[101.8,0,-1],596,1704067209922,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.9315048Z [132991,[101.79,1,-8247.88225267],597,1704067209922,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:09.9355643Z [255023,[11.766,0,1],311,1704067209921,"book","TIAUST"]
2024-01-01T00:00:09.9355696Z [255023,[11.819,1,200],312,1704067209921,"book","TIAUST"]
2024-01-01T00:00:09.9357118Z [71244,[0.0010355,0,-1],1572,1704067209926,"book","KANUSD"]
2024-01-01T00:00:09.9357225Z [71244,[0.0010366,1,-2000],1573,1704067209926,"book","KANUSD"]
2024-01-01T00:00:09.9371437Z [120820,[1688.8,0,1],4890,1704067209925,"book","MKRUSD"]
2024-01-01T00:00:09.9371469Z [120820,[1675.4,0,1],4891,1704067209925,"book","MKRUSD"]
2024-01-01T00:00:09.9371480Z [120820,[1712.6,0,-1],4892,1704067209925,"book","MKRUSD"]
2024-01-01T00:00:09.9371487Z [120820,[1722.9,1,-3.521],4893,1704067209925,"book","MKRUSD"]
2024-01-01T00:00:09.9378409Z [132660,[0.0017246,0,-1],10161,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9378759Z [132660,[0.0037687,0,-1],10162,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9378788Z [132660,[0.0037714,0,-1],10163,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9378796Z [132660,[0.0017223,1,-1.12999008],10164,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9378803Z [132660,[0.0017226,1,-13.49],10165,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9378809Z [132660,[0.0017243,1,-119.44999748],10166,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9379256Z [132660,[0.0017359,1,-219.85826619],10167,1704067209926,"book","LTCBTC"]
2024-01-01T00:00:09.9392815Z [81166,[0.00062503,0,1],478,1704067209925,"book","SPELL:USD"]
2024-01-01T00:00:09.9392834Z [81166,[0.00063464,1,1641526.32581809],479,1704067209925,"book","SPELL:USD"]
2024-01-01T00:00:09.9392841Z [81166,[0.00062521,1,1424821.4537884],480,1704067209925,"book","SPELL:USD"]
2024-01-01T00:00:09.9396004Z [75227,[0.2226,0,1],1556,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396030Z [75227,[0.22242,0,1],1557,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396035Z [75227,[0.22346,0,-1],1558,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396050Z [75227,[0.22399,0,-1],1559,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396064Z [75227,[0.22261,1,470.83782463],1560,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396221Z [75227,[0.22243,1,783.39549148],1561,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396229Z [75227,[0.22347,1,-1177.49030185],1562,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396321Z [75227,[0.224,1,-1962.48383642],1563,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9396341Z [75227,[0.22526,1,-36752.8413993],1564,1704067209927,"book","ALGUST"]
2024-01-01T00:00:09.9445418Z [120804,[13.939,0,1],4894,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9445575Z [120804,[13.931,0,1],4895,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9445974Z [120804,[13.926,0,1],4896,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446018Z [120804,[13.922,0,1],4897,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446027Z [120804,[14.001,0,-1],4898,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446033Z [120804,[14.041,0,-1],4899,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446039Z [120804,[13.94,1,73.33464431],4900,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446046Z [120804,[13.932,3,1266.87999407],4901,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446053Z [120804,[13.93,1,146.73211433],4902,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446062Z [120804,[13.927,1,355.43751588],4903,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446069Z [120804,[14,1,-9.19230722],4904,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446075Z [120804,[14.002,1,-84],4905,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446083Z [120804,[14.04,1,-125.27731625],4906,1704067209934,"book","NEOUST"]
2024-01-01T00:00:09.9446768Z [62521,[38.417,0,1],11056,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446778Z [62521,[38.327,0,1],11057,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446783Z [62521,[38.299,0,1],11058,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446793Z [62521,[38.238,0,1],11059,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446802Z [62521,[38.203,0,1],11060,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446808Z [62521,[38.619,0,-1],11061,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446817Z [62521,[38.66,0,-1],11062,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446826Z [62521,[38.767,0,-1],11063,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446884Z [62521,[38.793,0,-1],11064,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446897Z [62521,[38.854,0,-1],11065,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446905Z [62521,[38.917,0,-1],11066,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446961Z [62521,[38.418,1,13.49466839],11067,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9446975Z [62521,[38.328,1,19.21263712],11068,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447008Z [62521,[38.3,1,48.15972181],11069,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447052Z [62521,[38.239,1,57.66341488],11070,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447583Z [62521,[38.204,1,65.39174178],11071,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447594Z [62521,[38.171,2,138.57587328],11072,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447634Z [62521,[38.092,1,82.11651428],11073,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447675Z [62521,[38.091,1,90.75064025],11074,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447691Z [62521,[38.09,1,108.85725808],11075,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447707Z [62521,[38.62,1,-18.12201334],11076,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447740Z [62521,[38.658,1,-27.18302002],11077,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447765Z [62521,[38.766,1,-23.98272357],11078,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447797Z [62521,[38.792,1,-32.53284261],11079,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447830Z [62521,[38.853,2,-208.54854988],11080,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447902Z [62521,[38.893,1,-259.75023901],11081,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447920Z [62521,[38.916,1,-62.27030079],11082,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9447955Z [62521,[38.997,1,-415.60038242],11083,1704067209930,"book","AVAX:UST"]
2024-01-01T00:00:09.9463572Z [67538,[3.6463,0,1],752,1704067209930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.9463731Z [67538,[3.6609,0,-1],753,1704067209930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.9463784Z [67538,[3.6465,1,9183.8092586],754,1704067209930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.9463824Z [67538,[3.6607,1,-8117.27519711],755,1704067209930,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:09.9464262Z [232170,[0.11072,0,-1],254,1704067209934,"book","WNCG:USD"]
2024-01-01T00:00:09.9502353Z [120814,[26.644,0,1],4915,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502388Z [120814,[26.535,0,1],4916,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502399Z [120814,[27.023,0,-1],4917,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502410Z [120814,[27.108,0,-1],4918,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502418Z [120814,[27.271,0,-1],4919,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502426Z [120814,[27.281,0,-1],4920,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502433Z [120814,[27.361,0,-1],4921,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502441Z [120814,[20.187,1,2.5],4922,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502447Z [120814,[20.152,1,1.3],4923,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502453Z [120814,[27.278,1,-31],4924,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502461Z [120814,[40.874,1,-1],4925,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502612Z [120814,[40.97,1,-1.25],4926,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502620Z [120814,[41.3,1,-1],4927,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9502626Z [120814,[41.5,1,-0.9],4928,1704067209940,"book","ZECUSD"]
2024-01-01T00:00:09.9536227Z [112293,[0.030393,0,-1],2811,1704067209943,"book","GALA:UST"]
2024-01-01T00:00:09.9536258Z [112293,[0.030432,0,-1],2812,1704067209943,"book","GALA:UST"]
2024-01-01T00:00:09.9536441Z [112293,[0.030392,1,-5768.94758885],2813,1704067209943,"book","GALA:UST"]
2024-01-01T00:00:09.9536449Z [112293,[0.030431,1,-11533.10339612],2814,1704067209943,"book","GALA:UST"]
2024-01-01T00:00:09.9536454Z [112293,[0.030835,1,-5768.15320213],2815,1704067209943,"book","GALA:UST"]
2024-01-01T00:00:09.9545638Z [196531,[42166,0,1],13291,1704067209940,"book","BTCUST"]
2024-01-01T00:00:09.9545773Z [196531,[42147,0,1],13292,1704067209940,"book","BTCUST"]
2024-01-01T00:00:09.9545781Z [196531,[40211,0,1],13293,1704067209940,"book","BTCUST"]
2024-01-01T00:00:09.9545785Z [196531,[40202,0,1],13294,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545792Z [196531,[40195,0,1],13295,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545797Z [196531,[45000,0,-1],13296,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545803Z [196531,[45001,0,-1],13297,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545809Z [196531,[45011,0,-1],13298,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545816Z [196531,[45013,0,-1],13299,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9545824Z [196531,[42205,1,0.19413349],13300,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546454Z [196531,[42167,1,0.12994803],13301,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546485Z [196531,[42165,1,0.40060877],13302,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546493Z [196531,[42146,2,0.73769411],13303,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546499Z [196531,[40993,1,2.72186274],13304,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546506Z [196531,[42293,3,-1.2610701],13305,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546512Z [196531,[42306,2,-1.54163377],13306,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546518Z [196531,[42307,1,-0.22260448],13307,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546523Z [196531,[42314,2,-0.55894433],13308,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546527Z [196531,[42318,1,-1.7034644],13309,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546535Z [196531,[42319,1,-0.32],13310,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546546Z [196531,[42342,2,-2.64274573],13311,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546552Z [196531,[42343,3,-1.68719218],13312,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546557Z [196531,[42393,1,-1.51861231],13313,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546562Z [196531,[43550,1,-0.90919511],13314,1704067209941,"book","BTCUST"]
2024-01-01T00:00:09.9546905Z [60590,[0.83036,0,-1],3279,1704067209943,"book","OMGUSD"]
2024-01-01T00:00:09.9546935Z [60590,[0.82677,1,1263],3280,1704067209943,"book","OMGUSD"]
2024-01-01T00:00:09.9546941Z [60590,[0.83012,1,-120.55423534],3281,1704067209943,"book","OMGUSD"]
2024-01-01T00:00:09.9555881Z [81170,[0.00063187,0,1],482,1704067209941,"book","SPELL:UST"]
2024-01-01T00:00:09.9555886Z [81170,[0.0006333,1,440022.44116719],483,1704067209941,"book","SPELL:UST"]
2024-01-01T00:00:09.9557306Z [78364,[0.00051929,0,-1],4806,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9557560Z [78364,[0.0005196,0,-1],4807,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9557571Z [78364,[0.00052166,0,-1],4808,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9557579Z [78364,[0.00051927,1,-24.25230493],4809,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9557586Z [78364,[0.00051961,1,-44.65508276],4810,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9557593Z [78364,[0.00052164,1,-143.58210997],4811,1704067209944,"book","ETCBTC"]
2024-01-01T00:00:09.9561295Z [532070,[1.1081,0,-1],2229,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561312Z [532070,[1.1083,0,-1],2230,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561406Z [532070,[1.1085,0,-1],2231,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561573Z [532070,[1.1089,0,-1],2232,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561580Z [532070,[1.1091,0,-1],2233,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561662Z [532070,[1.108,1,-1596.24528232],2234,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561668Z [532070,[1.1082,1,-2401.82380405],2235,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561672Z [532070,[1.1084,2,-7199.34054896],2236,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561676Z [532070,[1.1087,1,-495.7631309],2237,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561681Z [532070,[1.1088,1,-6269.99947515],2238,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9561687Z [532070,[1.109,2,-16084.20688945],2239,1704067209942,"book","EURUST"]
2024-01-01T00:00:09.9575574Z [532054,[8.9616,0,-1],2247,1704067209944,"book","AXSUSD"]
2024-01-01T00:00:09.9575602Z [532054,[8.9619,1,-6.84419134],2248,1704067209944,"book","AXSUSD"]
2024-01-01T00:00:09.9585556Z [196541,[20.49,0,1],13315,1704067209944,"book","BTC:XAUT"]
2024-01-01T00:00:09.9585715Z [196541,[20.468,0,1],13316,1704067209944,"book","BTC:XAUT"]
2024-01-01T00:00:09.9585848Z [196541,[20.534,0,-1],13317,1704067209944,"book","BTC:XAUT"]
2024-01-01T00:00:09.9585940Z [196541,[20.474,1,1.18246585],13318,1704067209944,"book","BTC:XAUT"]
2024-01-01T00:00:09.9585958Z [196541,[20.532,1,-0.29561646],13319,1704067209944,"book","BTC:XAUT"]
2024-01-01T00:00:09.9587693Z [229226,[0.5926,0,1],12591,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587790Z [229226,[0.59243,0,1],12592,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587795Z [229226,[0.59204,0,1],12593,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587800Z [229226,[0.59143,0,1],12594,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587804Z [229226,[0.59048,0,1],12595,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587808Z [229226,[0.58956,0,1],12596,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587834Z [229226,[0.58893,0,1],12597,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587897Z [229226,[0.58728,0,1],12598,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587904Z [229226,[0.58392,0,1],12599,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587928Z [229226,[0.59408,0,-1],12600,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587950Z [229226,[0.59416,0,-1],12601,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9587973Z [229226,[0.59431,0,-1],12602,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588091Z [229226,[0.59561,0,-1],12603,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588118Z [229226,[0.59578,0,-1],12604,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588126Z [229226,[0.59802,0,-1],12605,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588133Z [229226,[0.59867,0,-1],12606,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588140Z [229226,[0.60103,0,-1],12607,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588147Z [229226,[0.6026,0,-1],12608,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588153Z [229226,[0.59258,1,8450.64355816],12609,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588159Z [229226,[0.59244,1,12567.71447699],12610,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588164Z [229226,[0.59206,1,16756.94998125],12611,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588169Z [229226,[0.59142,1,16756.95263599],12612,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588174Z [229226,[0.59049,1,5942.09219961],12613,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588179Z [229226,[0.589,1,20946.18747656],12614,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588185Z [229226,[0.58894,1,6799.19505061],12615,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588190Z [229226,[0.58729,1,9135.52654218],12616,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588196Z [229226,[0.58393,1,12352.70669166],12617,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588203Z [229226,[0.59407,1,-3762.72772699],12618,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588213Z [229226,[0.59415,1,-5016.97030265],12619,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588363Z [229226,[0.5943,1,-7525.45545398],12620,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588370Z [229226,[0.59444,1,-5194.07234848],12621,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588396Z [229226,[0.59446,1,-1353.03820905],12622,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588418Z [229226,[0.59478,1,-3029.19936527],12623,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588425Z [229226,[0.5948,1,-12642.7651627],12624,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588451Z [229226,[0.5956,1,-18684.05507815],12625,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588460Z [229226,[0.59582,1,-16857.02021693],12626,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588525Z [229226,[0.59801,1,-20131.43342453],12627,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588541Z [229226,[0.59824,1,-21071.27527117],12628,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588547Z [229226,[0.59866,1,-21152.55372113],12629,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9588552Z [229226,[0.60259,1,-21287.56505092],12630,1704067209949,"book","ADAUST"]
2024-01-01T00:00:09.9607700Z [74745,[164.95,0,1],5192,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9607736Z [74745,[164.94,0,1],5193,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9607851Z [74745,[164.78,0,1],5194,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608608Z [74745,[164.7,0,1],5195,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608629Z [74745,[165.71,0,-1],5196,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608638Z [74745,[165.76,0,-1],5197,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608647Z [74745,[289.94,0,-1],5198,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608656Z [74745,[165.05,1,36.13],5199,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608664Z [74745,[165.04,1,4.1],5200,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608672Z [74745,[164.79,3,64.65544859],5201,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608803Z [74745,[164.73,1,46.78027249],5202,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608812Z [74745,[28.75,1,0.34687149],5203,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9608820Z [74745,[165.67,1,-22.81725601],5204,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9609075Z [74745,[165.68,1,-30.52225915],5205,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9609081Z [74745,[165.72,1,-28.04500118],5206,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9609090Z [74745,[165.79,1,-46.74166864],5207,1704067209944,"book","XMRUSD"]
2024-01-01T00:00:09.9613821Z [73436,[0.76754,0,1],516,1704067209950,"book","SUIUST"]
2024-01-01T00:00:09.9613851Z [73436,[0.7767,0,-1],517,1704067209950,"book","SUIUST"]
2024-01-01T00:00:09.9613856Z [73436,[0.77722,1,-216.09688258],518,1704067209950,"book","SUIUST"]
2024-01-01T00:00:09.9640661Z [71236,[0.0013995,3,-1901044.97486],1577,1704067209955,"book","VSYUSD"]
2024-01-01T00:00:09.9664297Z [74172,[0.99584,0,-1],941,1704067209955,"book","MIMUSD"]
2024-01-01T00:00:09.9664326Z [74172,[0.99586,1,-2],942,1704067209955,"book","MIMUSD"]
2024-01-01T00:00:09.9664332Z [74172,[0.99648,1,-102.0231229],943,1704067209955,"book","MIMUSD"]
2024-01-01T00:00:09.9669097Z [155180,[3.3089,0,1],2529,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669121Z [155180,[3.3091,1,122.59734057],2530,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669127Z [155180,[3.309,1,4],2531,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669132Z [155180,[3.3086,1,110.26335352],2532,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669135Z [155180,[3.3008,1,314.45891193],2533,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669143Z [155180,[3.3743,1,-3013.2120328],2534,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9669275Z [155180,[3.3951,1,-4821.13925248],2535,1704067209955,"book","ETHW:UST"]
2024-01-01T00:00:09.9699610Z [71222,[0.99152,0,1],1580,1704067209960,"book","EUTEUR"]
2024-01-01T00:00:09.9699625Z [71222,[0.99135,0,1],1581,1704067209960,"book","EUTEUR"]
2024-01-01T00:00:09.9699654Z [71222,[0.9917,1,720.53045079],1582,1704067209960,"book","EUTEUR"]
2024-01-01T00:00:09.9706439Z [78361,[0.10857,0,-1],4815,1704067209958,"book","TRXUST"]
2024-01-01T00:00:09.9706444Z [78361,[0.10858,1,-3216.42175688],4816,1704067209958,"book","TRXUST"]
2024-01-01T00:00:09.9706645Z [78361,[0.10879,1,-55731.49435012],4817,1704067209958,"book","TRXUST"]
2024-01-01T00:00:09.9710846Z [229233,[0.089493,0,1],12631,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9710873Z [229233,[0.089375,0,1],12632,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9710878Z [229233,[0.08967,0,-1],12633,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711095Z [229233,[0.089915,0,-1],12634,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711402Z [229233,[0.090024,0,-1],12635,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711540Z [229233,[0.090122,0,-1],12636,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711616Z [229233,[0.09023,0,-1],12637,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711633Z [229233,[0.090731,0,-1],12638,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711641Z [229233,[1.8,0,-1],12639,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711647Z [229233,[0.089496,1,3000],12640,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711654Z [229233,[0.089372,1,55742.10741597],12641,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711687Z [229233,[0.08831,1,19799.70913471],12642,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711715Z [229233,[0.088141,1,37491.3072398],12643,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711744Z [229233,[0.089669,1,-4825.27355266],12644,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711840Z [229233,[0.089914,1,-9777.31310035],12645,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711861Z [229233,[0.090023,1,-13688.23834049],12646,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711865Z [229233,[0.090123,1,-7818.86199297],12647,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711870Z [229233,[0.090229,2,-86581.34080847],12648,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711875Z [229233,[0.09073,2,-141043.13031395],12649,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9711909Z [229233,[0.090999,1,-178737.9056207],12650,1704067209961,"book","DOGE:UST"]
2024-01-01T00:00:09.9719881Z [74168,[0.0065464,0,1],952,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719893Z [74168,[0.0065446,0,1],953,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719900Z [74168,[0.0065417,0,1],954,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719906Z [74168,[0.0065315,0,1],955,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719912Z [74168,[0.0065613,0,-1],956,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719919Z [74168,[0.006546,1,3982.91449361],957,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719924Z [74168,[0.0065441,1,6638.19082268],958,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719930Z [74168,[0.0065413,1,18607.47693247],959,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719936Z [74168,[0.0065312,1,21063.80384515],960,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9719942Z [74168,[0.0065611,1,-87758],961,1704067209962,"book","JASMY:UST"]
2024-01-01T00:00:09.9724646Z [229229,[0.089566,0,1],12674,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724668Z [229229,[0.089492,0,1],12675,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724675Z [229229,[0.089384,0,1],12676,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724682Z [229229,[0.089251,0,1],12677,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724688Z [229229,[0.088938,0,1],12678,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724694Z [229229,[0.088823,0,1],12679,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724703Z [229229,[0.002751,0,1],12680,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724710Z [229229,[0.089671,0,-1],12681,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724717Z [229229,[0.089994,0,-1],12682,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724724Z [229229,[0.09013,0,-1],12683,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724730Z [229229,[0.090335,0,-1],12684,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724735Z [229229,[0.090577,0,-1],12685,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724741Z [229229,[0.13518,0,-1],12686,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724747Z [229229,[0.13574,0,-1],12687,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724754Z [229229,[0.089569,1,6000],12688,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724760Z [229229,[0.089485,1,55943.16636953],12689,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9724982Z [229229,[0.089385,1,5920.53028653],12690,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725245Z [229229,[0.089252,1,7909.92279693],12691,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725276Z [229229,[0.088939,2,44272.07615063],12692,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725286Z [229229,[0.088824,1,14456.0950187],12693,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725297Z [229229,[0.088153,1,96464.29231432],12694,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725305Z [229229,[0.089668,1,-6000],12695,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725316Z [229229,[0.089996,1,-3792.58902178],12696,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725322Z [229229,[0.090129,1,-5692.15009965],12697,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725332Z [229229,[0.090334,2,-52132.81703551],12698,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725550Z [229229,[0.090576,1,-12761.39188824],12699,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725578Z [229229,[0.09062,1,-70198.88197205],12700,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9725646Z [229229,[0.091073,1,-110031.4788517],12701,1704067209963,"book","DOGE:USD"]
2024-01-01T00:00:09.9754274Z [227463,[0.12945,0,-1],5122,1704067209963,"book","XLMUSD"]
2024-01-01T00:00:09.9754283Z [227463,[0.33,0,-1],5123,1704067209963,"book","XLMUSD"]
2024-01-01T00:00:09.9754569Z [227463,[0.12899,1,-3829.44832944],5124,1704067209963,"book","XLMUSD"]
2024-01-01T00:00:09.9754581Z [227463,[0.12915,1,-17393.16066446],5125,1704067209963,"book","XLMUSD"]
2024-01-01T00:00:09.9754585Z [227463,[0.12941,1,-35872.10735563],5126,1704067209963,"book","XLMUSD"]
2024-01-01T00:00:09.9761062Z [101927,[1.2454,0,1],2951,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761070Z [101927,[1.2511,0,-1],2952,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761076Z [101927,[1.2533,0,-1],2953,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761081Z [101927,[1.2477,1,464],2954,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761086Z [101927,[1.2453,1,56.04696587],2955,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761095Z [101927,[1.2512,1,-560.29161329],2956,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761101Z [101927,[1.2535,1,-557.9638415],2957,1704067209958,"book","THETA:UST"]
2024-01-01T00:00:09.9761815Z [229222,[0.00001414,0,-1],12704,1704067209966,"book","ADABTC"]
2024-01-01T00:00:09.9761843Z [229222,[0.00004898,0,-1],12705,1704067209966,"book","ADABTC"]
2024-01-01T00:00:09.9761883Z [229222,[0.0000141,2,-32599.85943964],12706,1704067209967,"book","ADABTC"]
2024-01-01T00:00:09.9761894Z [229222,[0.00001411,1,-8047.24897085],12707,1704067209967,"book","ADABTC"]
2024-01-01T00:00:09.9761926Z [229222,[0.00001416,1,-12411.53336615],12708,1704067209967,"book","ADABTC"]
2024-01-01T00:00:09.9772918Z [132668,[84.7,0,1],10186,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773073Z [132668,[102.03,0,-1],10187,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773227Z [132668,[102.07,0,-1],10188,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773259Z [132668,[119.74,0,-1],10189,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773268Z [132668,[101.53,2,403.07778737],10190,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773278Z [132668,[101.52,1,5.00895718],10191,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773284Z [132668,[101.28,5,194.41463878],10192,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773293Z [132668,[101.78,1,-20],10193,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773302Z [132668,[102,3,-43.94135933],10194,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773309Z [132668,[102.01,1,-883.1],10195,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773327Z [132668,[102.02,1,-20.3777723],10196,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9773385Z [132668,[102.06,1,-30.56665845],10197,1704067209965,"book","SOLUSD"]
2024-01-01T00:00:09.9795709Z [62379,[324080,0,-1],10047,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9795737Z [62379,[324350,0,-1],10048,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9795745Z [62379,[321040,1,0.57999805],10049,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9795750Z [62379,[321030,1,0.72499756],10050,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9795756Z [62379,[324070,1,-0.55090126],10051,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9796025Z [62379,[324340,1,-3.77483334],10052,1704067209967,"book","ETHJPY"]
2024-01-01T00:00:09.9806232Z [75221,[0.22259,0,1],1565,1704067209968,"book","ALGUSD"]
2024-01-01T00:00:09.9806274Z [75221,[0.2226,1,833.30217755],1566,1704067209968,"book","ALGUSD"]
2024-01-01T00:00:09.9810503Z [67526,[0.089567,0,1],756,1704067209960,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.9810521Z [67526,[0.089669,0,-1],757,1704067209960,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.9810733Z [67526,[0.089568,1,844498.95547912],758,1704067209960,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.9810738Z [67526,[0.089668,1,-928304.54629301],759,1704067209960,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:09.9823568Z [196538,[38312,0,1],13338,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823573Z [196538,[38295,0,1],13339,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823586Z [196538,[38281,0,1],13340,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823603Z [196538,[38263,0,1],13341,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823854Z [196538,[38248,0,1],13342,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823885Z [196538,[38227,0,1],13343,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823893Z [196538,[38210,0,1],13344,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823898Z [196538,[38192,0,1],13345,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823903Z [196538,[38161,0,1],13346,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823910Z [196538,[38091,0,1],13347,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823915Z [196538,[37841,0,1],13348,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823921Z [196538,[38311,1,0.00205858],13349,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823926Z [196538,[38310,1,0.00411714],13350,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823933Z [196538,[38308,1,0.0001],13351,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823937Z [196538,[38307,1,0.01029287],13352,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823943Z [196538,[38306,2,0.02068574],13353,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823948Z [196538,[38305,2,0.03509577],13354,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823954Z [196538,[38304,3,0.06185725],13355,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823960Z [196538,[38300,1,0.0001],13356,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823965Z [196538,[38299,1,0.0823435],13357,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9823985Z [196538,[38294,1,0.1029287],13358,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824041Z [196538,[38280,1,0.1646859],13359,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824052Z [196538,[38262,1,0.04966356],13360,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824118Z [196538,[38249,1,0.07449534],13361,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824140Z [196538,[38228,1,0.09932713],13362,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824184Z [196538,[38207,1,0.1241589],13363,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824195Z [196538,[38191,2,0.1490906],13364,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824206Z [196538,[38162,1,0.1820997],13365,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824246Z [196538,[38092,1,0.2483178],13366,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9824256Z [196538,[37830,1,0.8276699],13367,1704067209968,"book","BTCEUT"]
2024-01-01T00:00:09.9836436Z [101934,[0.00025101,1,-3.75690209],2962,1704067209968,"book","ATOBTC"]
2024-01-01T00:00:09.9836443Z [101934,[0.00025102,2,-29.0044848],2963,1704067209968,"book","ATOBTC"]
2024-01-01T00:00:09.9836449Z [101934,[0.00025116,2,-32.9288564],2964,1704067209968,"book","ATOBTC"]
2024-01-01T00:00:09.9836457Z [101934,[0.00025132,2,-272.14098627],2965,1704067209968,"book","ATOBTC"]
2024-01-01T00:00:09.9850006Z [532050,[0.50085,0,1],2250,1704067209971,"book","OCEAN:UST"]
2024-01-01T00:00:09.9850103Z [532050,[0.50855,0,-1],2251,1704067209971,"book","OCEAN:UST"]
2024-01-01T00:00:09.9850107Z [532050,[0.50081,1,979.90819235],2252,1704067209971,"book","OCEAN:UST"]
2024-01-01T00:00:09.9850112Z [532050,[0.50852,1,-55.52686277],2253,1704067209971,"book","OCEAN:UST"]
2024-01-01T00:00:09.9850458Z [129102,[108.43,0,1],4069,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850565Z [129102,[108.41,0,1],4070,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850642Z [129102,[108.4,0,1],4071,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850664Z [129102,[108.93,0,-1],4072,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850671Z [129102,[108.95,0,-1],4073,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850677Z [129102,[108.98,0,-1],4074,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850683Z [129102,[109.02,0,-1],4075,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850811Z [129102,[108.45,2,65.30707424],4076,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850819Z [129102,[108.42,1,2.00884111],4077,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850825Z [129102,[108.38,1,15.57714536],4078,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850831Z [129102,[108.01,1,46.05545054],4079,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850837Z [129102,[106.7,1,71.76199932],4080,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850843Z [129102,[108.82,1,-5.7],4081,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850850Z [129102,[108.94,1,-0.78710187],4082,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850855Z [129102,[108.97,2,-64.8808554],4083,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850892Z [129102,[109,2,-65.27420374],4084,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850902Z [129102,[109.04,1,-1.96775468],4085,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850943Z [129102,[109.42,1,-92.11090109],4086,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9850955Z [129102,[110.95,1,-143.3151787],4087,1704067209973,"book","AAVE:USD"]
2024-01-01T00:00:09.9856861Z [163842,[1.564,0,-1],1606,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9856893Z [163842,[1.5645,0,-1],1607,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857494Z [163842,[1.5646,0,-1],1608,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857527Z [163842,[1.5556,2,1256.1005359],1609,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857533Z [163842,[1.5539,1,179.69520091],1610,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857539Z [163842,[1.5509,1,638.63408634],1611,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857546Z [163842,[1.5481,1,14.76979823],1612,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857551Z [163842,[1.546,1,1870.11520379],1613,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857558Z [163842,[1.5412,1,2540.72815849],1614,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857562Z [163842,[1.5356,1,14.89002646],1615,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857568Z [163842,[1.531,1,3750.4578633],1616,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857573Z [163842,[1.5294,1,14.95038881],1617,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857580Z [163842,[1.5278,1,14.96604571],1618,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857814Z [163842,[1.5247,1,14.99647448],1619,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857821Z [163842,[1.5091,1,15.15149733],1620,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857828Z [163842,[1.5639,2,-691.01728479],1621,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857835Z [163842,[1.5642,1,-278.30004042],1622,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857841Z [163842,[1.5644,1,-112.02304639],1623,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857847Z [163842,[1.5649,2,-288.13531258],1624,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857855Z [163842,[1.565,1,-314.144],1625,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857861Z [163842,[1.5668,1,-1281.19464649],1626,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857868Z [163842,[1.5743,1,-3843.58393948],1627,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857874Z [163842,[1.581,1,-6358.90964191],1628,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9857879Z [163842,[1.5868,1,-9167.26975329],1629,1704067209972,"book","ARBUST"]
2024-01-01T00:00:09.9859812Z [98362,[0.59239,0,1],2834,1704067209976,"book","SAND:UST"]
2024-01-01T00:00:09.9859834Z [98362,[0.59303,1,1820.38114935],2835,1704067209976,"book","SAND:UST"]
2024-01-01T00:00:09.9859848Z [98362,[0.59237,1,2156.65625126],2836,1704067209976,"book","SAND:UST"]
2024-01-01T00:00:09.9859861Z [98362,[0.59698,2,-1570.66551409],2837,1704067209976,"book","SAND:UST"]
2024-01-01T00:00:09.9862077Z [73420,[2.909,0,-1],520,1704067209965,"book","LDOUST"]
2024-01-01T00:00:09.9871296Z [78370,[21.885,1,33.35335728],4819,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9871331Z [78370,[21.88,3,139.54474173],4820,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9871342Z [78370,[21.822,1,46.32448208],4821,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9871714Z [78370,[21.728,1,98.52649025],4822,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9871721Z [78370,[21.633,1,173.54587705],4823,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9871727Z [78370,[22.18,1,-456.16635208],4824,1704067209975,"book","ETCUST"]
2024-01-01T00:00:09.9876879Z [120810,[0.00000737,5,-42165.50634055],4929,1704067209969,"book","IOTBTC"]
2024-01-01T00:00:09.9876902Z [120810,[0.00000738,4,-64919.68161821],4930,1704067209970,"book","IOTBTC"]
2024-01-01T00:00:09.9882056Z [98360,[0.59364,0,1],2842,1704067209978,"book","SAND:USD"]
2024-01-01T00:00:09.9882063Z [98360,[0.59363,0,1],2843,1704067209978,"book","SAND:USD"]
2024-01-01T00:00:09.9882068Z [98360,[0.59366,1,1808.18245535],2844,1704067209978,"book","SAND:USD"]
2024-01-01T00:00:09.9882075Z [98360,[0.59365,1,485],2845,1704067209978,"book","SAND:USD"]
2024-01-01T00:00:09.9886760Z [78367,[21.752,0,1],4825,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9886771Z [78367,[21.707,0,1],4826,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9886778Z [78367,[21.568,0,1],4827,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9887032Z [78367,[21.898,1,993],4828,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9887040Z [78367,[21.753,1,136.84990562],4829,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9887046Z [78367,[21.708,1,228.08317604],4830,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9887052Z [78367,[21.569,1,409.44000897],4831,1704067209977,"book","ETCUSD"]
2024-01-01T00:00:09.9923106Z [74748,[0.0039011,0,1],5224,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923113Z [74748,[0.0039008,0,1],5225,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923164Z [74748,[0.0038999,0,1],5226,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923172Z [74748,[0.003899,0,1],5227,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923232Z [74748,[0.0038977,0,1],5228,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923243Z [74748,[0.0038955,0,1],5229,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923271Z [74748,[0.0039127,0,-1],5230,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923357Z [74748,[0.0039132,0,-1],5231,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923377Z [74748,[0.0039137,0,-1],5232,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923385Z [74748,[0.0039143,0,-1],5233,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923392Z [74748,[0.0039149,0,-1],5234,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923398Z [74748,[0.0039158,0,-1],5235,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923405Z [74748,[0.0039164,0,-1],5236,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923410Z [155174,[9.2777,0,1],2538,1704067209980,"book","APTUST"]
2024-01-01T00:00:09.9923416Z [74748,[0.029937,0,-1],5237,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923423Z [155174,[9.4267,0,-1],2539,1704067209980,"book","APTUST"]
2024-01-01T00:00:09.9923428Z [74748,[0.03,0,-1],5238,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923435Z [155174,[9.2768,1,130.70795168],2540,1704067209980,"book","APTUST"]
2024-01-01T00:00:09.9923442Z [74748,[0.0039012,2,10.84244206],5239,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923461Z [74748,[0.0039,1,5.28505899],5240,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923499Z [74748,[0.0038991,1,13.21264748],5241,1704067209958,"book","XMRBTC"]
2024-01-01T00:00:09.9923507Z [74748,[0.0038978,1,26.42363635],5242,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923547Z [74748,[0.003896,1,36.99309089],5243,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923558Z [74748,[0.003908,1,-4],5244,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923588Z [74748,[0.0039128,1,-5.26673668],5245,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923597Z [74748,[0.0039133,1,-8.42677869],5246,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923623Z [74748,[0.0039138,1,-13.1668417],5247,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923629Z [74748,[0.0039144,1,-5.30284292],5248,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923692Z [74748,[0.0039151,1,-26.3336834],5249,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923703Z [74748,[0.0039163,1,-7.95394815],5250,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923708Z [74748,[0.0039168,1,-36.87355681],5251,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923755Z [74748,[0.003918,1,-34.03641627],5252,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9923767Z [74748,[0.0039181,1,-33.53009415],5253,1704067209959,"book","XMRBTC"]
2024-01-01T00:00:09.9929613Z [71219,[0.02287,0,-1],1583,1704067209983,"book","PNKUSD"]
2024-01-01T00:00:09.9929644Z [71219,[0.022665,1,-33346.44142884],1584,1704067209983,"book","PNKUSD"]
2024-01-01T00:00:09.9942013Z [132675,[0.0024004,0,1],10230,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943150Z [132675,[0.0023999,0,1],10231,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943166Z [132675,[0.0023981,0,1],10232,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943175Z [132675,[0.002397,0,1],10233,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943184Z [132675,[0.0023969,0,1],10234,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943195Z [132675,[0.0023811,0,1],10235,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943203Z [132675,[0.0024091,0,-1],10236,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943212Z [132675,[0.0024098,0,-1],10237,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943218Z [132675,[0.0024103,0,-1],10238,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943223Z [132675,[0.0024116,0,-1],10239,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943227Z [132675,[0.0024124,0,-1],10240,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943233Z [132675,[0.0024003,1,7.19642136],10241,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943237Z [132675,[0.0023998,1,14.80824077],10242,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943244Z [132675,[0.0023982,1,25.65998048],10243,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943271Z [132675,[0.002398,2,140.58702693],10244,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943279Z [132675,[0.0023971,1,40.82065546],10245,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943486Z [132675,[0.0023965,1,86.35705642],10246,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943503Z [132675,[0.0023812,1,68.8854371],10247,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943507Z [132675,[0.002409,2,-47.08706188],10248,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943512Z [132675,[0.0024094,1,-54.70736353],10249,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943547Z [132675,[0.0024095,1,-90.2],10250,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943585Z [132675,[0.0024097,1,-7.14637399],10251,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943595Z [132675,[0.0024102,1,-14.58725813],10252,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943627Z [132675,[0.0024106,1,-59.0389729],10253,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943657Z [132675,[0.0024107,1,-21.8808872],10254,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943750Z [132675,[0.0024115,1,-36.46814533],10255,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943771Z [132675,[0.002412,1,-98.39828816],10256,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943776Z [132675,[0.0024123,1,-51.06075529],10257,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943781Z [132675,[0.0024138,1,-23.76511197],10258,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9943789Z [132675,[0.0024139,1,-87.53272337],10259,1704067209983,"book","SOLBTC"]
2024-01-01T00:00:09.9966465Z [74165,[0.0065442,0,1],962,1704067209986,"book","JASMY:USD"]
2024-01-01T00:00:09.9966488Z [74165,[0.006575,0,-1],963,1704067209986,"book","JASMY:USD"]
2024-01-01T00:00:09.9966492Z [74165,[0.0065438,1,14608.24761672],964,1704067209986,"book","JASMY:USD"]
2024-01-01T00:00:09.9966664Z [74165,[0.0065749,1,-9763.70242774],965,1704067209986,"book","JASMY:USD"]
2024-01-01T00:00:09.9967838Z [39294,[0.99951,0,1],4100,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9967859Z [39294,[0.99927,0,1],4101,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9967865Z [39294,[0.99875,0,1],4102,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9967870Z [39294,[0.99845,0,1],4103,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9967874Z [39294,[0.99952,1,4900.06184225],4104,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9968052Z [39294,[0.99913,1,5600.06998261],4105,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9968095Z [39294,[0.99871,1,6770.22331615],4106,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9968102Z [39294,[0.99846,1,7087.37109503],4107,1704067209985,"book","USTUSD"]
2024-01-01T00:00:09.9989724Z [81851,[2.1977,1,-42.8100268],2673,1704067209987,"book","BAND:UST"]
2024-01-01T00:00:09.9996679Z [120797,[13.963,0,1],4963,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9996715Z [120797,[13.946,0,1],4964,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9996726Z [120797,[13.942,0,1],4965,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9996735Z [120797,[13.965,1,32.39432469],4966,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9996743Z [120797,[13.961,1,75.16638975],4967,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9997004Z [120797,[13.952,1,146.67221199],4968,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9997014Z [120797,[13.947,3,364.82991884],4969,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9997019Z [120797,[13.943,2,607.97536088],4970,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:09.9997027Z [120797,[6.0691,1,17],4971,1704067209990,"book","NEOUSD"]
2024-01-01T00:00:10.0002902Z [62509,[0.00036981,2,892.09517126],11114,1704067209988,"book","EOSETH"]
2024-01-01T00:00:10.0010050Z [143940,[0.55163,0,1],814,1704067209989,"book","STGUST"]
2024-01-01T00:00:10.0010076Z [143940,[0.60877,1,276],815,1704067209989,"book","STGUST"]
2024-01-01T00:00:10.0010227Z [143940,[0.58172,1,240.98230097],816,1704067209989,"book","STGUST"]
2024-01-01T00:00:10.0035138Z [255019,[11.905,0,-1],321,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0035160Z [255019,[11.809,1,5.11080435],322,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0035167Z [255019,[11.774,1,10.43595588],323,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0035172Z [255019,[11.72,2,264.40150144],324,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0035176Z [255019,[11.708,1,101.4527561],325,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0036601Z [255019,[11.9,1,-49],326,1704067209990,"book","TIAUSD"]
2024-01-01T00:00:10.0047853Z [69736,[0.00009475,0,-1],2268,1704067209993,"book","LEOBTC"]
2024-01-01T00:00:10.0047879Z [69736,[0.0000946,1,-33.96159843],2269,1704067209993,"book","LEOBTC"]
2024-01-01T00:00:10.0047891Z [69736,[0.00009461,1,-45.28213124],2270,1704067209993,"book","LEOBTC"]
2024-01-01T00:00:10.0047898Z [69736,[0.00009474,1,-22.68078214],2271,1704067209993,"book","LEOBTC"]
2024-01-01T00:00:10.0052655Z [555881,[0.0069326,0,1],814,1704067209991,"book","VRAUSD"]
2024-01-01T00:00:10.0061107Z [532066,[3.6389,0,1],2263,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061219Z [532066,[3.631,0,1],2264,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061225Z [532066,[3.6026,0,1],2265,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061231Z [532066,[3.5789,0,1],2266,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061236Z [532066,[3.577,0,1],2267,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061241Z [532066,[3.6582,0,-1],2268,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061246Z [532066,[3.6605,0,-1],2269,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061249Z [532066,[3.6609,0,-1],2270,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061253Z [532066,[3.6696,0,-1],2271,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061261Z [532066,[3.6697,0,-1],2272,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061266Z [532066,[3.6978,0,-1],2273,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061270Z [532066,[3.6979,0,-1],2274,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061274Z [532066,[3.7198,0,-1],2275,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061279Z [532066,[3.6388,1,412.55062063],2276,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061678Z [532066,[3.6387,1,95.87334553],2277,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061686Z [532066,[3.6311,1,168.07675],2278,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061691Z [532066,[3.6575,1,-250],2279,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061697Z [532066,[3.6606,2,-110.57422639],2280,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061703Z [532066,[3.6695,2,-1167.69856362],2281,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061908Z [532066,[3.6977,1,-1644.76814128],2282,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0061935Z [532066,[3.7197,1,-4386.04837676],2283,1704067209992,"book","NEAR:UST"]
2024-01-01T00:00:10.0101628Z [62391,[2064,0,1],10066,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101637Z [62391,[2062.8,0,1],10067,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101643Z [62391,[2061.1,0,1],10068,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101649Z [62391,[2060,0,1],10069,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101655Z [62391,[2057.4,0,1],10070,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101664Z [62391,[2055.8,0,1],10071,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101673Z [62391,[2053.7,0,1],10072,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101719Z [62391,[2040.3,0,1],10073,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101727Z [62391,[2065.7,1,0.09190251],10074,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101763Z [62391,[2065.6,2,0.45951258],10075,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101773Z [62391,[2062.9,1,0.73642566],10076,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101876Z [62391,[2061,1,1.47285132],10077,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101897Z [62391,[2059.9,1,1.84106416],10078,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101903Z [62391,[2059,1,5.20781074],10079,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101907Z [62391,[2058.8,1,2.20927555],10080,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101912Z [62391,[2057.3,1,2.70022743],10081,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101917Z [62391,[2055.9,1,3.19117788],10082,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0101961Z [62391,[2053.8,1,3.68212832],10083,1704067209998,"book","ETHEUT"]
2024-01-01T00:00:10.0103448Z [143948,[0.82459,0,1],824,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0103456Z [143948,[0.83887,0,-1],825,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0103462Z [143948,[0.82462,1,200],826,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0103468Z [143948,[0.83394,1,-653.0479597],827,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0103476Z [143948,[0.83395,1,-358.12050238],828,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0103482Z [143948,[0.83885,1,-30.36814429],829,1704067209999,"book","LUNA2:USD"]
2024-01-01T00:00:10.0104241Z [555907,[3.3272,0,-1],815,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104268Z [555907,[3.3285,0,-1],816,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104276Z [555907,[31.16,0,-1],817,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104295Z [555907,[3.3162,1,111],818,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104336Z [555907,[3.3033,1,314.45891193],819,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104521Z [555907,[3.2922,2,2084.43822982],820,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104541Z [555907,[3.3288,1,-32.55746762],821,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104611Z [555907,[3.3318,1,-81.40168972],822,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0104625Z [555907,[3.395,1,-4821.1394791],823,1704067209997,"book","ETHW:USD"]
2024-01-01T00:00:10.0114764Z [62362,[721970,0,-1],10084,1704067209999,"book","BTC:MXNT"]
2024-01-01T00:00:10.0114787Z [62362,[721960,1,-0.00129222],10085,1704067209999,"book","BTC:MXNT"]
2024-01-01T00:00:10.0116634Z [123440,[0.031801,0,1],2231,1704067209997,"book","JSTUST"]
2024-01-01T00:00:10.0116639Z [123440,[0.031897,0,-1],2232,1704067209997,"book","JSTUST"]
2024-01-01T00:00:10.0116646Z [123440,[0.031802,1,163.96844534],2233,1704067209997,"book","JSTUST"]
2024-01-01T00:00:10.0116650Z [123440,[0.031896,1,-164.69271647],2234,1704067209997,"book","JSTUST"]
2024-01-01T00:00:10.0120040Z [87948,[2.7357,1,-5981.6066137],2675,1704067209991,"book","WAVES:UST"]
2024-01-01T00:00:10.0131034Z [77288,[4.211,0,1],2273,1704067210002,"book","BALUSD"]
2024-01-01T00:00:10.0131043Z [77288,[4.2052,1,181.56222578],2274,1704067210002,"book","BALUSD"]
2024-01-01T00:00:10.0140637Z [74759,[0.048856,0,-1],5254,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140668Z [74759,[0.048859,0,-1],5255,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140673Z [74759,[0.048875,0,-1],5256,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140678Z [74759,[0.048821,1,-12.12001303],5257,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140685Z [74759,[0.048855,1,-24.24003332],5258,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140691Z [74759,[0.048858,1,-72.42916128],5259,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0140698Z [74759,[0.048873,1,-33.82347988],5260,1704067209999,"book","XAUT:BTC"]
2024-01-01T00:00:10.0148233Z [123417,[0.036287,0,1],2237,1704067209999,"book","CHZUSD"]
2024-01-01T00:00:10.0148238Z [123417,[0.053254,1,47124.26403056],2238,1704067209999,"book","CHZUSD"]
2024-01-01T00:00:10.0148243Z [123417,[0.086581,1,-5265.6600458],2239,1704067209999,"book","CHZUSD"]
2024-01-01T00:00:10.0182705Z [88600,[0.041207,0,1],328,1704067210003,"book","XRDUSD"]
2024-01-01T00:00:10.0182844Z [75217,[10,0,-1],1568,1704067210006,"book","KANUST"]
2024-01-01T00:00:10.0182850Z [88600,[0.041208,1,815.65751468],329,1704067210003,"book","XRDUSD"]
2024-01-01T00:00:10.0182857Z [75217,[0.0010367,1,-257085.87969933],1569,1704067210006,"book","KANUST"]
2024-01-01T00:00:10.0182864Z [75217,[0.0010368,1,-32948.57160124],1570,1704067210006,"book","KANUST"]
2024-01-01T00:00:10.0191442Z [254987,[0.99739,0,1],2896,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191447Z [254987,[0.99726,0,1],2897,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191452Z [254987,[0.99713,0,1],2898,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191459Z [254987,[0.99905,0,-1],2899,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191463Z [254987,[0.99918,0,-1],2900,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191468Z [254987,[0.9974,1,43.77279199],2901,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191471Z [254987,[0.99727,1,87.54558398],2902,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191474Z [254987,[0.99714,1,175.09033671],2903,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191478Z [254987,[0.99906,1,-87.54711027],2904,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191509Z [254987,[0.99919,2,-254.17710283],2905,1704067210005,"book","TSDUST"]
2024-01-01T00:00:10.0191566Z [227454,[0.00001031,3,77537071.47669765],5129,1704067210008,"book","SHIB:UST"]
2024-01-01T00:00:10.0191590Z [227454,[0.0000103,1,25226084.14808288],5130,1704067210008,"book","SHIB:UST"]
2024-01-01T00:00:10.0191764Z [227454,[0.00001029,1,33634778.86411051],5131,1704067210008,"book","SHIB:UST"]
2024-01-01T00:00:10.0191768Z [227454,[0.00001024,3,279924177.58480626],5132,1704067210008,"book","SHIB:UST"]
2024-01-01T00:00:10.0191772Z [227454,[0.0000102,4,163484054.95742851],5133,1704067210008,"book","SHIB:UST"]
2024-01-01T00:00:10.0212804Z [62517,[38.114,0,1],11115,1704067210009,"book","AVAX:USD"]
2024-01-01T00:00:10.0212900Z [62517,[19.948,0,1],11116,1704067210009,"book","AVAX:USD"]
2024-01-01T00:00:10.0212910Z [62517,[38.887,0,-1],11117,1704067210009,"book","AVAX:USD"]
2024-01-01T00:00:10.0212915Z [62517,[38.982,0,-1],11118,1704067210009,"book","AVAX:USD"]
2024-01-01T00:00:10.0213202Z [62517,[64.99,0,-1],11119,1704067210009,"book","AVAX:USD"]
2024-01-01T00:00:10.0213210Z [62517,[65,0,-1],11120,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213257Z [62517,[38.383,2,155.62341915],11121,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213264Z [62517,[38.295,2,219.15612785],11122,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213270Z [62517,[38.115,1,100.85978818],11123,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213277Z [62517,[37.969,1,233.77521511],11124,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213283Z [62517,[38.889,1,-113.98730562],11125,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213288Z [62517,[38.981,1,-124.98185359],11126,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213294Z [62517,[38.996,1,-210.15953519],11127,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0213301Z [62517,[39.207,1,-322.15960893],11128,1704067210010,"book","AVAX:USD"]
2024-01-01T00:00:10.0228054Z [232194,[1.0461,0,-1],256,1704067210009,"book","TRADE:USD"]
2024-01-01T00:00:10.0228075Z [232194,[1.046,1,-50.45303127],257,1704067210009,"book","TRADE:USD"]
2024-01-01T00:00:10.0240747Z [107270,[0.036077,0,1],165,1704067210014,"book","IDXUSD"]
2024-01-01T00:00:10.0240754Z [107270,[0.035469,0,1],166,1704067210014,"book","IDXUSD"]
2024-01-01T00:00:10.0240761Z [107270,[0.036078,1,2298.31188583],167,1704067210014,"book","IDXUSD"]
2024-01-01T00:00:10.0240769Z [107270,[0.035471,1,2301.90461119],168,1704067210014,"book","IDXUSD"]
2024-01-01T00:00:10.0260843Z [227470,[0.12858,0,-1],5144,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260870Z [227470,[0.1287,0,-1],5145,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260877Z [227470,[0.12919,0,-1],5146,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260882Z [227470,[0.12684,1,5440.49200962],5147,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260887Z [227470,[0.11981,1,9720.56422337],5148,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260892Z [227470,[0.12887,1,-6348.75411119],5149,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260900Z [227470,[0.12915,2,-41423.4221456],5150,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0260908Z [227470,[0.12933,1,-31088.52576931],5151,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0261209Z [227470,[0.12991,1,-46632.78865397],5152,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0261230Z [227470,[0.13013,1,-77721.31442328],5153,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0261236Z [227470,[0.13128,1,-124354.1030772],5154,1704067210015,"book","XLMUST"]
2024-01-01T00:00:10.0275597Z [69733,[0.60407,0,1],2283,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275715Z [69733,[0.60374,0,1],2284,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275725Z [69733,[0.6027,0,1],2285,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275734Z [69733,[0.59944,0,1],2286,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275741Z [69733,[0.60765,0,-1],2287,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275747Z [69733,[0.61004,0,-1],2288,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275754Z [69733,[0.60182,1,301.81263917],2289,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0275949Z [69733,[0.59945,2,5088.71366297],2290,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0276257Z [69733,[0.59837,1,918.83490281],2291,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0276498Z [69733,[0.59747,1,8267.56404092],2292,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0276525Z [69733,[0.60764,1,-67.12436578],2293,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0276532Z [69733,[0.60922,1,-303.49483395],2294,1704067210016,"book","CRVUSD"]
2024-01-01T00:00:10.0291053Z [143936,[0.55279,0,1],832,1704067210017,"book","STGUSD"]
2024-01-01T00:00:10.0291061Z [143936,[0.60651,1,269.85333676],833,1704067210017,"book","STGUSD"]
2024-01-01T00:00:10.0291071Z [143936,[0.6065,1,276],834,1704067210017,"book","STGUSD"]
2024-01-01T00:00:10.0294370Z [73416,[3.5151,0,-1],522,1704067210019,"book","LDOUSD"]
2024-01-01T00:00:10.0294746Z [73416,[3.6729,1,-100.93878218],523,1704067210019,"book","LDOUSD"]
2024-01-01T00:00:10.0298471Z [129106,[108.42,0,1],4113,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298479Z [129106,[108.84,0,-1],4114,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298485Z [129106,[109.25,0,-1],4115,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298490Z [129106,[108.47,1,0.40177427],4116,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298498Z [129106,[108.46,1,2.13281],4117,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298505Z [129106,[108.43,1,0.80354855],4118,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298514Z [129106,[108.72,1,-2.8],4119,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298520Z [129106,[108.83,1,-1.86867598],4120,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0298527Z [129106,[109.24,1,-36.82717454],4121,1704067210017,"book","AAVE:UST"]
2024-01-01T00:00:10.0305816Z [101931,[10.577,0,1],2966,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305845Z [101931,[12.481,0,-1],2967,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305854Z [101931,[12.482,0,-1],2968,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305859Z [101931,[10.598,1,53],2969,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305865Z [101931,[10.588,1,49.25666781],2970,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305870Z [101931,[10.578,1,146.23194873],2971,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305877Z [101931,[10.618,1,-8.25006023],2972,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305883Z [101931,[10.624,1,-16.1739747],2973,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0305890Z [101931,[10.74,1,-25.60143403],2974,1704067210018,"book","ATOUSD"]
2024-01-01T00:00:10.0310680Z [254995,[42103,0,1],2909,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0310688Z [254995,[41966,0,1],2910,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0310698Z [254995,[41686,0,1],2911,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0310708Z [254995,[42104,1,0.0849213],2912,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0310716Z [254995,[41946,1,0.11794625],2913,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0310724Z [254995,[41670,1,0.23513309],2914,1704067210017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.0325867Z [555888,[0.059426,0,-1],825,1704067210018,"book","MXNT:USD"]
2024-01-01T00:00:10.0325877Z [555888,[0.059425,1,-3040.91055898],826,1704067210018,"book","MXNT:USD"]
2024-01-01T00:00:10.0331207Z [196524,[5980100,0,-1],13370,1704067210019,"book","BTCJPY"]
2024-01-01T00:00:10.0331232Z [196524,[5994300,0,-1],13371,1704067210019,"book","BTCJPY"]
2024-01-01T00:00:10.0331237Z [196524,[5980200,1,-0.22801216],13372,1704067210019,"book","BTCJPY"]
2024-01-01T00:00:10.0331242Z [196524,[5994200,1,-0.26945832],13373,1704067210019,"book","BTCJPY"]
2024-01-01T00:00:10.0332873Z [129095,[56.995,1,52.30149062],4126,1704067210021,"book","COMP:USD"]
2024-01-01T00:00:10.0333028Z [129095,[56.637,1,87.16915104],4127,1704067210021,"book","COMP:USD"]
2024-01-01T00:00:10.0333034Z [129095,[57.802,1,-123.6896261],4128,1704067210021,"book","COMP:USD"]
2024-01-01T00:00:10.0333039Z [129095,[58.05,1,-187.1259562],4129,1704067210021,"book","COMP:USD"]
2024-01-01T00:00:10.0340468Z [123421,[0.086195,1,7143.79522701],2241,1704067210020,"book","CHZUST"]
2024-01-01T00:00:10.0348389Z [62498,[0.61471,0,1],11143,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348398Z [62498,[0.61466,0,1],11144,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348405Z [62498,[0.61431,0,1],11145,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348443Z [62498,[0.61371,0,1],11146,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348638Z [62498,[0.61294,0,1],11147,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348798Z [62498,[0.61206,0,1],11148,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0348806Z [62498,[0.61142,0,1],11149,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349137Z [62498,[0.60999,0,1],11150,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349157Z [62498,[0.59916,0,1],11151,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349162Z [62498,[0.6157,0,-1],11152,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349166Z [62498,[0.61607,0,-1],11153,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349171Z [62498,[0.61624,0,-1],11154,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349174Z [62498,[0.61646,0,-1],11155,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349182Z [62498,[0.61721,0,-1],11156,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349186Z [62498,[0.61473,1,162.25418522],11157,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349191Z [62498,[0.61465,1,1265.27951074],11158,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349194Z [62498,[0.6143,1,2952.31885841],11159,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349197Z [62498,[0.61373,1,8266.49280356],11160,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349201Z [62498,[0.61295,1,1126.59186252],11161,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349234Z [62498,[0.61207,1,2206.543594],11162,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349259Z [62498,[0.61143,1,2178.55951538],11163,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349283Z [62498,[0.61,1,3239.85519445],11164,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349321Z [62498,[0.59917,1,6386.43012682],11165,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349411Z [62498,[0.61569,1,-1042.7892464],11166,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349485Z [62498,[0.61597,1,-901.58548827],11167,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349496Z [62498,[0.61629,1,-948.65340765],11168,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349502Z [62498,[0.61648,1,-8343.03685102],11169,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349508Z [62498,[0.61777,1,-1972.6154863],11170,1704067210021,"book","XRPUST"]
2024-01-01T00:00:10.0349527Z [165333,[2284.4,0,-1],1652,1704067210021,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:10.0349573Z [165333,[2284.2,1,-87.54874111],1653,1704067210021,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:10.0352778Z [143210,[0.96955,0,1],4670,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352785Z [143210,[0.96875,0,1],4671,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352794Z [143210,[0.48787,0,1],4672,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352803Z [143210,[0.48484,0,1],4673,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352810Z [143210,[0.97163,0,-1],4674,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352858Z [143210,[0.97166,0,-1],4675,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0352865Z [143210,[0.97186,0,-1],4676,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353204Z [143210,[0.96929,2,2164.04407515],4677,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353211Z [143210,[0.96857,1,4823.75184824],4678,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353221Z [143210,[0.96783,1,2038.22228263],4679,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353229Z [143210,[0.96681,1,3094.25902348],4680,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353238Z [143210,[0.9668,2,5952.72598514],4681,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353248Z [143210,[0.96525,1,5157.09837248],4682,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353254Z [143210,[0.96053,1,8979.99138698],4683,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353263Z [143210,[0.97164,1,-337.82663634],4684,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353330Z [143210,[0.97165,1,-901.78799555],4685,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353341Z [143210,[0.9719,1,-563.0443939],4686,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353346Z [143210,[0.97234,2,-2413.49252738],4687,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0353357Z [143210,[0.9727,2,-6070.68535741],4688,1704067210009,"book","MATIC:USD"]
2024-01-01T00:00:10.0354430Z [60608,[0.87154,0,1],3307,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354441Z [60608,[0.87082,0,1],3308,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354504Z [60608,[0.87155,1,801.62052855],3309,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354536Z [60608,[0.87098,2,408.36596637],3310,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354547Z [60608,[0.87557,1,-2290.23690457],3311,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354610Z [60608,[0.87693,1,-4580.47380914],3312,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354624Z [60608,[0.8786,1,-500.98674461],3313,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354631Z [60608,[0.88024,1,-6870.71071371],3314,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354647Z [60608,[0.88571,1,-11451.1845228],3315,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0354690Z [60608,[0.88941,1,-18321.8952365],3316,1704067210024,"book","KAVA:UST"]
2024-01-01T00:00:10.0369687Z [101938,[10.586,0,1],2981,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369829Z [101938,[10.612,0,-1],2982,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369837Z [101938,[10.628,0,-1],2983,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369848Z [101938,[10.587,1,2.46633676],2984,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369855Z [101938,[10.585,1,53],2985,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369863Z [101938,[10.579,2,57.74277144],2986,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369870Z [101938,[10.616,1,-2.22135343],2987,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369877Z [101938,[10.618,1,-83.96227386],2988,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369884Z [101938,[10.627,1,-7.61572486],2989,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0369889Z [101938,[10.74,2,-30.38942249],2990,1704067210025,"book","ATOUST"]
2024-01-01T00:00:10.0370643Z [229218,[0.59385,0,1],12709,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370704Z [229218,[0.59315,0,1],12710,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370748Z [229218,[0.59307,0,1],12711,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370789Z [229218,[0.59282,0,1],12712,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370800Z [229218,[0.59273,0,1],12713,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370836Z [229218,[0.59244,0,1],12714,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370868Z [229218,[0.5924,0,1],12715,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370877Z [229218,[0.5919,0,1],12716,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370901Z [229218,[0.59121,0,1],12717,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0370909Z [229218,[0.59117,0,1],12718,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371006Z [229218,[0.59061,0,1],12719,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371032Z [229218,[0.58804,0,1],12720,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371039Z [229218,[0.59519,0,-1],12721,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371045Z [229218,[0.59557,0,-1],12722,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371052Z [229218,[0.59646,0,-1],12723,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371062Z [229218,[0.5971,0,-1],12724,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371149Z [229218,[0.59718,0,-1],12725,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371167Z [229218,[0.59909,0,-1],12726,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371177Z [229218,[0.61371,0,-1],12727,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371184Z [229218,[0.95,0,-1],12728,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371192Z [229218,[0.59384,1,1276.5659],12729,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371228Z [229218,[0.59316,1,4933.66462211],12730,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371251Z [229218,[0.59289,1,4751.61813854],12731,1704067210024,"book","ADAUSD"]
2024-01-01T00:00:10.0371289Z [229218,[0.59283,2,20496.53881826],12732,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371315Z [229218,[0.59272,1,11424],12733,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371347Z [229218,[0.59271,1,8410.16666754],12734,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371379Z [229218,[0.59247,1,12572.07422242],12735,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371416Z [229218,[0.59245,1,11403.90532421],12736,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371444Z [229218,[0.59232,1,12723.42129826],12737,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371469Z [229218,[0.59192,1,16762.76562989],12738,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371500Z [229218,[0.5912,1,20953.45703737],12739,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371536Z [229218,[0.59118,1,15446.2484428],12740,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371574Z [229218,[0.59062,1,16896.92323509],12741,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371585Z [229218,[0.5879,1,10],12742,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371623Z [229218,[0.59442,1,-2400],12743,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371635Z [229218,[0.59518,1,-5480.10827499],12744,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371667Z [229218,[0.59558,1,-10419.25327224],12745,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371676Z [229218,[0.59639,1,-11806.86663918],12746,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371689Z [229218,[0.59709,1,-13970.53364051],12747,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371722Z [229218,[0.59714,1,-21077.08174244],12748,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371732Z [229218,[0.59908,1,-16264.77123837],12749,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0371753Z [229218,[0.61252,1,-41223.83879301],12750,1704067210025,"book","ADAUSD"]
2024-01-01T00:00:10.0372890Z [123428,[0.43316,0,1],2251,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0372948Z [123428,[0.42902,0,1],2252,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0372954Z [69972,[3.6011,0,1],440,1704067210027,"book","OPXUST"]
2024-01-01T00:00:10.0372961Z [123428,[0.433,1,913.78676469],2253,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0372994Z [69972,[3.1928,1,7.16146474],441,1704067210027,"book","OPXUST"]
2024-01-01T00:00:10.0373006Z [123428,[0.42834,1,1240.38039714],2254,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0373014Z [123428,[0.42015,1,2876.71738184],2255,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0373023Z [69972,[3.1768,1,7.19753356],442,1704067210027,"book","OPXUST"]
2024-01-01T00:00:10.0373108Z [123428,[0.44336,2,-13808.24343285],2256,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0373118Z [123428,[0.44503,1,-13808.2434328],2257,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0373160Z [123428,[0.4467,1,-23013.7390547],2258,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0373168Z [123428,[0.44863,1,-36821.9824876],2259,1704067210022,"book","1INCH:UST"]
2024-01-01T00:00:10.0378175Z [120801,[0.00032999,0,1],4977,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378180Z [120801,[0.00032982,0,1],4978,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378184Z [120801,[0.00032953,0,1],4979,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378188Z [120801,[0.0003293,0,1],4980,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378194Z [120801,[0.00032839,0,1],4981,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378199Z [120801,[0.00032716,0,1],4982,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378204Z [120801,[0.00032543,0,1],4983,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378208Z [120801,[0.00032411,0,1],4984,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378213Z [120801,[0.00033115,0,-1],4985,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378216Z [120801,[0.00033252,0,-1],4986,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378238Z [120801,[0.0003329,0,-1],4987,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378334Z [120801,[0.00033437,0,-1],4988,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378356Z [120801,[0.00033573,0,-1],4989,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378364Z [120801,[0.00033784,0,-1],4990,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378371Z [120801,[0.00032998,1,73.7190677],4991,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378379Z [120801,[0.00032983,1,360.00121628],4992,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378386Z [120801,[0.00032954,1,409.14726142],4993,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378400Z [120801,[0.00032934,1,458.02200063],4994,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378520Z [120801,[0.00032932,1,458.29330655],4995,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378528Z [120801,[0.00032931,1,507.43935169],4996,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378536Z [120801,[0.0003284,1,556.58539682],4997,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378542Z [120801,[0.00032717,1,547.75969263],4998,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378548Z [120801,[0.00032544,1,570.50213274],4999,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378555Z [120801,[0.00032401,1,597.77913794],5000,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378595Z [120801,[0.00033251,1,-150.40045429],5001,1704067210020,"book","NEOBTC"]
2024-01-01T00:00:10.0378724Z [120801,[0.00033301,1,-175.46719667],5002,1704067210021,"book","NEOBTC"]
2024-01-01T00:00:10.0378732Z [120801,[0.00033436,1,-251.47158528],5003,1704067210021,"book","NEOBTC"]
2024-01-01T00:00:10.0378737Z [120801,[0.00033572,1,-327.06605996],5004,1704067210021,"book","NEOBTC"]
2024-01-01T00:00:10.0378743Z [120801,[0.00033783,1,-397.14046882],5005,1704067210021,"book","NEOBTC"]
2024-01-01T00:00:10.0378749Z [120801,[0.02,3,-12.29243474],5006,1704067210021,"book","NEOBTC"]
2024-01-01T00:00:10.0440965Z [87937,[3.8758,0,-1],2677,1704067210032,"book","SNXUST"]
2024-01-01T00:00:10.0440998Z [87937,[3.8757,1,-517.91810005],2678,1704067210032,"book","SNXUST"]
2024-01-01T00:00:10.0449597Z [132987,[8.2013,0,1],611,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0449604Z [132987,[8.1987,0,1],612,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0449623Z [132987,[8.1764,0,1],613,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450159Z [132987,[8.1518,0,1],614,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450185Z [132987,[8.1026,0,1],615,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450194Z [132987,[8.0287,0,1],616,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450203Z [132987,[7.9661,0,1],617,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450209Z [132987,[7.9045,0,1],618,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450215Z [132987,[8.2124,0,-1],619,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450221Z [132987,[8.1979,1,9853.94620982],620,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450226Z [132987,[8.1905,2,18239.87443384],621,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450232Z [132987,[8.1782,1,8290.82235335],622,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450238Z [132987,[8.1659,1,8672.28929171],623,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450243Z [132987,[8.1167,1,8470.53584106],624,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450358Z [132987,[8.0429,1,9278.80509071],625,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450370Z [132987,[8.006,1,9185.12021619],626,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450404Z [132987,[7.9446,1,8255.10097959],627,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450443Z [132987,[7.8954,1,8747.7801753],628,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0450454Z [132987,[8.2127,1,-9114.54475164],629,1704067210035,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.0457003Z [87944,[2.6623,0,1],2679,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457031Z [87944,[2.6509,0,1],2680,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457040Z [87944,[2.6341,0,1],2681,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457047Z [87944,[2.589,0,1],2682,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457053Z [87944,[2.5841,0,1],2683,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457059Z [87944,[2.6931,0,-1],2684,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457066Z [87944,[2.7029,0,-1],2685,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457073Z [87944,[2.7141,0,-1],2686,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457080Z [87944,[2.7668,0,-1],2687,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457086Z [87944,[2.7991,0,-1],2688,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457091Z [87944,[2.6565,1,1869.2520668],2689,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457098Z [87944,[2.6453,1,3296.92570038],2690,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457104Z [87944,[2.5891,1,841.51888032],2691,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457121Z [87944,[2.5842,1,946.46251065],2692,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457186Z [87944,[2.6971,1,-1480.5747849],2693,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457273Z [87944,[2.6973,1,-2487.54860126],2694,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457293Z [87944,[2.7139,1,-3859.6928277],2695,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457304Z [87944,[2.7667,1,-913.43074672],2696,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457310Z [87944,[2.799,1,-1003.35324002],2697,1704067210033,"book","WAVES:USD"]
2024-01-01T00:00:10.0457639Z [62383,[1791.6,0,1],10094,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457645Z [62383,[1788.3,0,1],10095,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457656Z [62383,[1787.5,0,1],10096,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457714Z [62383,[1787,0,1],10097,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457731Z [62383,[1786.1,0,1],10098,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457740Z [62383,[1785.4,0,1],10099,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457775Z [62383,[1784.4,0,1],10100,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457787Z [62383,[1790.7,1,8.22129047],10101,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457831Z [62383,[1788.2,1,3.38295343],10102,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457845Z [62383,[1787.6,1,4.83279061],10103,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457855Z [62383,[1787.1,1,6.2826278],10104,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457897Z [62383,[1786.2,1,7.73246498],10105,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457905Z [62383,[1785.5,1,9.66558124],10106,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0457947Z [62383,[1784.5,1,12.08197656],10107,1704067210033,"book","ETHGBP"]
2024-01-01T00:00:10.0464608Z [60604,[0.87233,0,1],3323,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464615Z [60604,[0.87766,0,-1],3324,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464621Z [60604,[0.87275,1,467.78260926],3325,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464627Z [60604,[0.86325,1,5725.59226143],3326,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464634Z [60604,[0.85928,1,8025.36206628],3327,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464666Z [60604,[0.87765,1,-6870.71071371],3328,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0464675Z [60604,[0.88557,1,-11451.1845228],3329,1704067210035,"book","KAVA:USD"]
2024-01-01T00:00:10.0474566Z [62524,[0.00091011,0,1],11171,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474656Z [62524,[0.00090973,0,1],11172,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474662Z [62524,[0.00090824,0,1],11173,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474667Z [62524,[0.00090555,0,1],11174,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474672Z [62524,[0.00090002,0,1],11175,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474675Z [62524,[0.00091185,0,-1],11176,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474680Z [62524,[0.00091257,0,-1],11177,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0474690Z [62524,[0.00091951,0,-1],11178,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475015Z [62524,[0.00091952,0,-1],11179,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475041Z [62524,[0.00091012,1,18.18250546],11180,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475047Z [62524,[0.00090972,1,18.06427427],11181,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475053Z [62524,[0.00090832,1,61.74502357],11182,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475059Z [62524,[0.00090825,1,70.33233732],11183,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475067Z [62524,[0.00090556,3,268.31640304],11184,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475072Z [62524,[0.00091184,1,-8.34438372],11185,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475081Z [62524,[0.00091265,1,-22.66670931],11186,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475085Z [62524,[0.00091267,1,-28.51230293],11187,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475091Z [62524,[0.00091294,1,-37.26280005],11188,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475096Z [62524,[0.00091607,2,-306.89923114],11189,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475323Z [62524,[0.00091693,1,-56.71069994],11190,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475347Z [62524,[0.00091803,1,-66.11016561],11191,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475355Z [62524,[0.0009195,2,-491.01684793],11192,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0475363Z [62524,[0.00092136,1,-84.32305085],11193,1704067210035,"book","AVAX:BTC"]
2024-01-01T00:00:10.0479416Z [143218,[0.96924,0,1],4689,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479448Z [143218,[0.9692,0,1],4690,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479456Z [143218,[0.96917,0,1],4691,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479463Z [143218,[0.96908,0,1],4692,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479911Z [143218,[0.96753,0,1],4693,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479921Z [143218,[0.96533,0,1],4694,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479927Z [143218,[0.96403,0,1],4695,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479933Z [143218,[0.97079,0,-1],4696,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479939Z [143218,[0.9709,0,-1],4697,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479944Z [143218,[0.96925,1,451.24504258],4698,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479950Z [143218,[0.96921,1,225.10392001],4699,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479954Z [143218,[0.96906,1,337.65588001],4700,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479960Z [143218,[0.96883,1,97.92010147],4701,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479966Z [143218,[0.96746,1,5126.72296075],4702,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479971Z [143218,[0.96534,1,3797.60626223],4703,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479979Z [143218,[0.96432,1,4231.40439367],4704,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479985Z [143218,[0.97088,1,-337.81987018],4705,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479991Z [143218,[0.97089,1,-88.68614223],4706,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0479996Z [143218,[0.97166,3,-2960.30220295],4707,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0480000Z [143218,[0.97167,1,-1075.38601043],4708,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0480006Z [143218,[0.97168,1,-1799.27806112],4709,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0480012Z [143218,[0.97372,1,-2045.09287295],4710,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0480019Z [143218,[0.98199,1,-16502.856576],4711,1704067210029,"book","MATIC:UST"]
2024-01-01T00:00:10.0480431Z [143227,[67.879,0,1],4728,1704067210030,"book","EGLD:USD"]
2024-01-01T00:00:10.0480442Z [143227,[67.878,0,1],4729,1704067210030,"book","EGLD:USD"]
2024-01-01T00:00:10.0484374Z [77292,[4.2524,0,1],2295,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484501Z [77292,[4.2515,0,1],2296,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484509Z [77292,[4.25,0,1],2297,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484517Z [77292,[4.2294,0,1],2298,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484524Z [77292,[4.2699,0,-1],2299,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484530Z [77292,[4.2741,0,-1],2300,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484538Z [77292,[4.2529,1,0.80336462],2301,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484544Z [77292,[4.252,2,56.01060924],2302,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484550Z [77292,[4.2505,1,3.21188056],2303,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484556Z [77292,[4.2298,1,20.08411555],2304,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484767Z [77292,[4.2703,1,-3.24477093],2305,1704067210034,"book","BALUST"]
2024-01-01T00:00:10.0484775Z [77292,[4.2737,1,-6.07768942],2306,1704067210035,"book","BALUST"]
2024-01-01T00:00:10.0491914Z [73432,[0.77624,1,-652.08413988],524,1704067210039,"book","SUIUSD"]
2024-01-01T00:00:10.0492081Z [73432,[0.77674,1,-9.04375237],525,1704067210039,"book","SUIUSD"]
2024-01-01T00:00:10.0503794Z [62369,[2170,0,1],10108,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0503885Z [62369,[2169,0,1],10109,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0503890Z [62369,[2292.4,0,-1],10110,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0503896Z [62369,[2383.9,0,-1],10111,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504068Z [62369,[2384.1,0,-1],10112,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504075Z [62369,[2385,0,-1],10113,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504080Z [62369,[2282.8,4,28.46],10114,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504085Z [62369,[2282.7,1,1.37720823],10115,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504091Z [62369,[2280.3,2,0.43882965],10116,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504096Z [62369,[2280.1,1,2.29417262],10117,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504203Z [62369,[2284.2,1,-4.41937669],10118,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504369Z [62369,[2284.4,2,-7.7783188],10119,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504392Z [62369,[2284.6,2,-10.21716694],10120,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504628Z [62369,[2285.7,2,-11.79393035],10121,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504640Z [62369,[2286.8,2,-3.25268409],10122,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504679Z [62369,[2287.1,2,-12.55151364],10123,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504792Z [62369,[2291.8,1,-10.53258459],10124,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0504820Z [62369,[2292.6,1,-0.2],10125,1704067210038,"book","ETHUSD"]
2024-01-01T00:00:10.0526423Z [143231,[67.859,0,1],4734,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526431Z [143231,[67.839,0,1],4735,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526438Z [143231,[67.833,0,1],4736,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526503Z [143231,[68.142,0,-1],4737,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526510Z [143231,[67.861,1,1.28680547],4738,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526514Z [143231,[67.84,1,3.86041641],4739,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526523Z [143231,[67.835,1,1.9302082],4740,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526531Z [143231,[68.136,1,-3.84676861],4741,1704067210037,"book","EGLD:UST"]
2024-01-01T00:00:10.0526649Z [54672,[1.2528,0,1],4749,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526659Z [54672,[1.2552,0,-1],4750,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526668Z [54672,[1.2554,0,-1],4751,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526700Z [54672,[1.2506,1,275.86199776],4752,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526706Z [54672,[1.2505,1,2922.33805003],4753,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526739Z [54672,[1.2553,1,-103.63756511],4754,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0526744Z [54672,[1.2555,1,-138.18342015],4755,1704067210041,"book","SUSHI:USD"]
2024-01-01T00:00:10.0540946Z [87940,[0.29539,0,1],2714,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0540983Z [87940,[0.29409,0,1],2715,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0540992Z [87940,[0.29205,0,1],2716,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541001Z [87940,[0.29988,0,-1],2717,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541010Z [532046,[0.50464,0,1],2302,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541018Z [87940,[0.30204,0,-1],2718,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541027Z [532046,[0.50809,0,-1],2303,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541032Z [87940,[0.30316,0,-1],2719,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541041Z [532046,[0.50821,0,-1],2304,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541049Z [87940,[0.3054,0,-1],2720,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541057Z [532046,[0.5084,0,-1],2305,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541062Z [87940,[0.29743,1,6704.45594339],2721,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541070Z [532046,[0.50988,0,-1],2306,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541077Z [87940,[0.29701,1,160.98629646],2722,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541084Z [532046,[0.50495,1,10],2307,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541090Z [87940,[0.2954,1,5078.18272749],2723,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541148Z [532046,[0.50802,1,-10],2308,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541154Z [87940,[0.2941,1,16761.13985848],2724,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541160Z [532046,[0.50814,1,-10],2309,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541174Z [87940,[0.29206,1,24266.80266152],2725,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541182Z [87940,[0.29987,1,-13408.91188678],2726,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541193Z [532046,[0.50833,1,-10.33721006],2310,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541300Z [87940,[0.30203,1,-20113.36783018],2727,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541320Z [532046,[0.50987,1,-204.54770895],2311,1704067210040,"book","OCEAN:USD"]
2024-01-01T00:00:10.0541325Z [87940,[0.30315,1,-33522.27971697],2728,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0541334Z [87940,[0.30539,1,-50000],2729,1704067210041,"book","LRCUSD"]
2024-01-01T00:00:10.0557811Z [78373,[8.2014,0,1],4840,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558018Z [78373,[8.1944,0,1],4841,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558030Z [78373,[8.1835,0,1],4842,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558127Z [78373,[4.3776,0,1],4843,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558150Z [78373,[8.2123,0,-1],4844,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558156Z [78373,[8.2124,0,-1],4845,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558161Z [78373,[8.2131,0,-1],4846,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558165Z [78373,[8.2138,0,-1],4847,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558170Z [78373,[8.2147,0,-1],4848,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558175Z [78373,[8.2169,0,-1],4849,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558180Z [78373,[8.2178,0,-1],4850,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558186Z [78373,[8.218,0,-1],4851,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558198Z [78373,[8.2214,0,-1],4852,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558324Z [78373,[8.2257,0,-1],4853,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558331Z [78373,[8.227,0,-1],4854,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558335Z [78373,[8.2279,0,-1],4855,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558339Z [78373,[8.2311,0,-1],4856,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558343Z [78373,[8.2482,0,-1],4857,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558347Z [78373,[8.2483,0,-1],4858,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558351Z [78373,[8.2592,0,-1],4859,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558359Z [78373,[8.267,0,-1],4860,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558364Z [78373,[8.2787,0,-1],4861,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558367Z [78373,[8.3,0,-1],4862,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558370Z [78373,[8.3195,0,-1],4863,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558374Z [78373,[8.1979,1,21.13356562],4864,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558397Z [78373,[8.1968,2,186.84641057],4865,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558428Z [78373,[8.1967,2,271.97746334],4866,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558439Z [78373,[8.1942,1,101.40418623],4867,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558445Z [78373,[8.1895,1,365.9],4868,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558942Z [78373,[8.1859,2,1819.4830915],4869,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558950Z [78373,[8.2183,2,-15.2889001],4870,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558954Z [78373,[8.2209,1,-733.1],4871,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558960Z [78373,[8.2213,1,-21.27037041],4872,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558965Z [78373,[8.2232,1,-76.71694066],4873,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558971Z [78373,[8.2244,1,-31.90555562],4874,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558976Z [78373,[8.2306,1,-53.17756438],4875,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558982Z [78373,[8.2347,1,-85.08410301],4876,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558987Z [78373,[8.2385,1,-3288],4877,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558993Z [78373,[8.2481,1,-416.41369509],4878,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0558998Z [78373,[8.254,1,-77.32774052],4879,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559180Z [78373,[8.2622,1,-109.64558635],4880,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559189Z [78373,[8.2704,1,-681.93748521],4881,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559211Z [78373,[8.2883,1,-130.9166121],4882,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559235Z [78373,[8.3048,1,-151.77633066],4883,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559257Z [78373,[8.3377,1,-172.80057209],4884,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559280Z [78373,[18.11,1,-1],4885,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559290Z [78373,[18.187,1,-18],4886,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559312Z [78373,[18.2,1,-12.232627],4887,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559319Z [78373,[18.3,1,-9.618796],4888,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559345Z [78373,[18.34,1,-10],4889,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559355Z [78373,[18.4,2,-13.25261],4890,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0559376Z [78373,[18.5,2,-10.06638863],4891,1704067210044,"book","DOTUSD"]
2024-01-01T00:00:10.0575960Z [155209,[38050,0,1],13375,1704067210044,"book","BTCEUR"]
2024-01-01T00:00:10.0575992Z [155209,[38051,1,0.05745197],13376,1704067210044,"book","BTCEUR"]
2024-01-01T00:00:10.0578238Z [111503,[9.3288,0,1],2541,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578267Z [111503,[9.4479,0,-1],2542,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578274Z [111503,[9.5105,0,-1],2543,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578280Z [111503,[9.3426,2,414.72130019],2544,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578285Z [111503,[9.3191,2,664.97097488],2545,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578296Z [111503,[9.2874,1,959.64445487],2546,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578442Z [111503,[9.4489,1,-148.70826864],2547,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578448Z [111503,[9.4544,1,-339.85688558],2548,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578452Z [111503,[9.5104,2,-750.64220204],2549,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0578457Z [111503,[9.5506,1,-1001.8151095],2550,1704067210046,"book","APTUSD"]
2024-01-01T00:00:10.0584011Z [87930,[1.0016,0,-1],2731,1704067210045,"book","DAIUSD"]
2024-01-01T00:00:10.0584053Z [87930,[1.0015,1,-127.83672075],2732,1704067210045,"book","DAIUSD"]
2024-01-01T00:00:10.0584425Z [71240,[42249,0,1],1621,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584442Z [71240,[42241,0,1],1622,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584450Z [71240,[42236,0,1],1623,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584456Z [71240,[42233,0,1],1624,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584463Z [71240,[42226,0,1],1625,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584470Z [71240,[42219,0,1],1626,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584477Z [71240,[42210,0,1],1627,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584584Z [71240,[42195,0,1],1628,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584591Z [71240,[42179,0,1],1629,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584602Z [71240,[42143,0,1],1630,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584655Z [71240,[42102,0,1],1631,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584667Z [71240,[42017,0,1],1632,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584676Z [71240,[41912,0,1],1633,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584706Z [71240,[41774,0,1],1634,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584728Z [71240,[41637,0,1],1635,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584762Z [71240,[42293,0,-1],1636,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584774Z [71240,[42301,0,-1],1637,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584810Z [71240,[42306,0,-1],1638,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584819Z [71240,[42314,0,-1],1639,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584848Z [71240,[42316,0,-1],1640,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584888Z [71240,[42326,0,-1],1641,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584900Z [71240,[42332,0,-1],1642,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584940Z [71240,[42347,0,-1],1643,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584951Z [71240,[42360,0,-1],1644,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0584983Z [71240,[42363,0,-1],1645,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585019Z [71240,[42393,0,-1],1646,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585029Z [71240,[42399,0,-1],1647,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585062Z [71240,[42434,0,-1],1648,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585095Z [71240,[42440,0,-1],1649,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585105Z [71240,[42488,0,-1],1650,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585132Z [71240,[42505,0,-1],1651,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585163Z [71240,[42506,0,-1],1652,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585189Z [71240,[42582,0,-1],1653,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585219Z [71240,[42795,0,-1],1654,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585231Z [71240,[42898,0,-1],1655,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585267Z [71240,[42247,1,0.00413179],1656,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585293Z [71240,[42240,1,0.00826375],1657,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585317Z [71240,[42235,1,0.01239537],1658,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585359Z [71240,[42234,1,0.00874915],1659,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585371Z [71240,[42224,1,0.01652716],1660,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585403Z [71240,[42220,1,0.00388666],1661,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585429Z [71240,[42209,1,0.02479125],1662,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585459Z [71240,[42193,1,0.03305432],1663,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585490Z [71240,[42178,1,0.03305501],1664,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585526Z [71240,[42142,1,0.04131876],1665,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585537Z [71240,[42101,1,0.06610864],1666,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585571Z [71240,[42018,1,0.07696183],1667,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585601Z [71240,[41913,1,0.09405691],1668,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585644Z [71240,[41775,1,0.11092496],1669,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585657Z [71240,[41638,1,0.1285876],1670,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585693Z [71240,[42291,1,-0.00414098],1671,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585727Z [71240,[42299,1,-0.00828195],1672,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585738Z [71240,[42304,1,-0.01242295],1673,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585773Z [71240,[42305,1,-0.01607738],1674,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585798Z [71240,[42315,1,-0.01656393],1675,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585837Z [71240,[42325,1,-0.00935591],1676,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585869Z [71240,[42330,1,-0.02484585],1677,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585908Z [71240,[42346,1,-0.03312786],1678,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585946Z [71240,[42359,1,-0.02996528],1679,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0585976Z [71240,[42361,1,-0.0331278],1680,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586009Z [71240,[42392,1,-0.03767843],1681,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586051Z [71240,[42397,1,-0.04140975],1682,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586083Z [71240,[42433,1,-0.03654079],1683,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586132Z [71240,[42438,1,-0.06625573],1684,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586146Z [71240,[42487,1,-0.07171641],1685,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586195Z [71240,[42504,1,-0.08850787],1686,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586228Z [71240,[42581,1,-0.10450299],1687,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586272Z [71240,[42794,1,-0.12072563],1688,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0586314Z [71240,[42897,1,-0.13615192],1689,1704067210049,"book","WBTUSD"]
2024-01-01T00:00:10.0600990Z [75241,[1.0024,0,-1],1573,1704067210048,"book","UDCUST"]
2024-01-01T00:00:10.0600996Z [75241,[1.0001,1,1312.37860166],1574,1704067210048,"book","UDCUST"]
2024-01-01T00:00:10.0601001Z [75241,[1.0023,1,-10769.5899295],1575,1704067210048,"book","UDCUST"]
2024-01-01T00:00:10.0607890Z [227459,[7.1925,0,1],5180,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607898Z [227459,[7.1334,0,1],5181,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607905Z [227459,[7.0946,0,1],5182,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607912Z [227459,[7.2228,0,-1],5183,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607963Z [227459,[7.2251,0,-1],5184,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607975Z [227459,[7.2286,0,-1],5185,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0607989Z [227459,[7.2387,0,-1],5186,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608022Z [227459,[7.248,0,-1],5187,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608055Z [227459,[7.264,0,-1],5188,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608068Z [227459,[7.2776,0,-1],5189,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608103Z [227459,[7.2777,0,-1],5190,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608134Z [227459,[7.3128,0,-1],5191,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608199Z [227459,[7.3418,0,-1],5192,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608231Z [227459,[7.2057,1,36],5193,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608264Z [227459,[7.1926,1,694.38894185],5194,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608399Z [227459,[7.1335,1,361.75218569],5195,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608406Z [227459,[7.0947,1,598.57543431],5196,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608413Z [227459,[7.2208,1,-36],5197,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608420Z [227459,[7.2233,1,-3.59803215],5198,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608426Z [227459,[7.2256,1,-0.71960643],5199,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608434Z [227459,[7.2291,1,-14.39212863],5200,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608440Z [227459,[7.2386,1,-43.17638591],5201,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608477Z [227459,[7.2533,1,-36.46637605],5202,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608494Z [227459,[7.2639,1,-96.93206893],5203,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608533Z [227459,[7.2775,1,-121.16508616],5204,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608562Z [227459,[7.2839,1,-831.95233963],5205,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608660Z [227459,[7.3127,1,-1386.5872327],5206,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0608685Z [227459,[7.3417,1,-2218.5395723],5207,1704067210045,"book","UNIUST"]
2024-01-01T00:00:10.0617408Z [242065,[1.0967,0,1],2917,1704067210045,"book","EUTUST"]
2024-01-01T00:00:10.0617451Z [242065,[1.0966,0,1],2918,1704067210045,"book","EUTUST"]
2024-01-01T00:00:10.0617458Z [242065,[1.0969,1,542.60957118],2919,1704067210045,"book","EUTUST"]
2024-01-01T00:00:10.0617467Z [242065,[1.0968,1,199.97495014],2920,1704067210045,"book","EUTUST"]
2024-01-01T00:00:10.0617926Z [123424,[0.43375,0,1],2271,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617931Z [123424,[0.42757,0,1],2272,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617938Z [123424,[0.44597,0,-1],2273,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617944Z [123424,[10000,0,-1],2274,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617984Z [123424,[100000,0,-1],2275,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617991Z [123424,[0.42831,1,718.67871722],2276,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0617997Z [123424,[0.4362,1,-1814.15441175],2277,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0618011Z [123424,[0.44546,1,-176.74175271],2278,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0618034Z [123424,[0.44596,1,-13808.24343285],2279,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0618040Z [123424,[0.44815,1,-23013.73905476],2280,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0618141Z [123424,[0.45177,1,-36821.98248762],2281,1704067210045,"book","1INCH:USD"]
2024-01-01T00:00:10.0635868Z [87924,[2.2024,0,-1],2734,1704067210051,"book","BAND:USD"]
2024-01-01T00:00:10.0635878Z [87924,[2.2023,1,-66.74824782],2735,1704067210051,"book","BAND:USD"]
2024-01-01T00:00:10.0640617Z [161272,[0.0023923,1,-316568.9611992],1418,1704067210053,"book","LYMUSD"]
2024-01-01T00:00:10.0657319Z [155160,[0.011138,1,962.64358189],2561,1704067210054,"book","SWEAT:UST"]
2024-01-01T00:00:10.0657443Z [120807,[0.31052,0,1],5040,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657457Z [120807,[0.3104,0,1],5041,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657463Z [120807,[0.1414,0,1],5042,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657467Z [120807,[0.31209,0,-1],5043,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657517Z [120807,[0.31426,0,-1],5044,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657532Z [120807,[0.31497,0,-1],5045,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657540Z [120807,[0.31668,0,-1],5046,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657555Z [120807,[0.32146,0,-1],5047,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657662Z [120807,[0.42271,0,-1],5048,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657670Z [120807,[0.42283,0,-1],5049,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657674Z [120807,[0.31053,1,1873.6412279],5050,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657678Z [120807,[0.30923,1,9662.14925907],5051,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657685Z [120807,[0.30602,1,26938.9994199],5052,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657695Z [120807,[0.3121,1,-19324.2985181],5053,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657728Z [120807,[0.31396,1,-32207.1641969],5054,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657851Z [120807,[0.31431,1,-4279],5055,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657878Z [120807,[0.31502,1,-5100],5056,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657886Z [120807,[0.31579,1,-51531.462715],5057,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657892Z [120807,[0.31674,1,-8122],5058,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0657899Z [120807,[0.3214,1,-11111],5059,1704067210055,"book","IOTUSD"]
2024-01-01T00:00:10.0664165Z [143224,[1.2512,0,1],4756,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664190Z [143224,[1.2501,0,1],4757,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664195Z [143224,[1.2541,0,-1],4758,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664201Z [143224,[1.255,0,-1],4759,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664207Z [143224,[1.25,1,3992],4760,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664214Z [143224,[1.2499,1,2613.03762086],4761,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664218Z [143224,[1.2542,1,-103.55005445],4762,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664222Z [143224,[1.2551,4,-2151.77188611],4763,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664230Z [143224,[1.256,1,-52.45189702],4764,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0664407Z [143224,[1.2561,3,-5017.75000315],4765,1704067210055,"book","SUSHI:UST"]
2024-01-01T00:00:10.0689309Z [161245,[31.748,0,1],1421,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689333Z [161245,[31.747,0,1],1422,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689340Z [161245,[31.744,0,1],1423,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689594Z [161245,[56.713,0,-1],1424,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689604Z [161245,[31.618,1,94.5129827],1425,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689610Z [161245,[31.541,1,157.52163784],1426,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689617Z [161245,[31.448,1,239.95744891],1427,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689622Z [161245,[31.805,1,-2],1428,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0689627Z [161245,[31.831,1,-94.45],1429,1704067210058,"book","DSHUSD"]
2024-01-01T00:00:10.0691925Z [74789,[0.46071,0,1],462,1704067210059,"book","BLUR:USD"]
2024-01-01T00:00:10.0691933Z [74789,[0.4607,0,1],463,1704067210059,"book","BLUR:USD"]
2024-01-01T00:00:10.0691940Z [74789,[0.46052,1,434.20927202],464,1704067210059,"book","BLUR:USD"]
2024-01-01T00:00:10.0693419Z [74183,[0.060112,0,1],969,1704067210059,"book","QRDO:UST"]
2024-01-01T00:00:10.0693425Z [74183,[0.062639,0,-1],970,1704067210059,"book","QRDO:UST"]
2024-01-01T00:00:10.0693430Z [74183,[0.060198,1,5183.04417122],971,1704067210059,"book","QRDO:UST"]
2024-01-01T00:00:10.0693436Z [74183,[0.059807,1,240.31324744],972,1704067210059,"book","QRDO:UST"]
2024-01-01T00:00:10.0693443Z [74183,[0.061729,1,-4780.24622052],973,1704067210059,"book","QRDO:UST"]
2024-01-01T00:00:10.0702300Z [102311,[1.6182,0,1],1409,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702337Z [102311,[1.6177,0,1],1410,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702345Z [102311,[1.617,0,1],1411,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702351Z [102311,[1.6167,0,1],1412,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702357Z [102311,[1.6225,0,-1],1413,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702364Z [102311,[1.6226,0,-1],1414,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702370Z [102311,[1.6231,0,-1],1415,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702540Z [102311,[1.6235,0,-1],1416,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702778Z [102311,[1.6239,0,-1],1417,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702783Z [102311,[1.626,0,-1],1418,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702787Z [102311,[1.6185,1,649.2],1419,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702805Z [102311,[1.6184,2,420.20984281],1420,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702933Z [102311,[1.6178,1,291.28456555],1421,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702971Z [102311,[1.6172,2,1632.73483309],1422,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702978Z [102311,[1.6125,1,1853.82142362],1423,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702983Z [102311,[1.6045,1,5060.46287699],1424,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702989Z [102311,[1.6233,1,-107.26143815],1425,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0702995Z [102311,[1.624,1,-160.89215723],1426,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703000Z [102311,[1.6247,1,-706.24477298],1427,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703004Z [102311,[1.6251,3,-2214.5731454],1428,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703011Z [102311,[1.6254,1,-268.15359539],1429,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703049Z [102311,[1.6261,1,-1349.24583742],1430,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703128Z [102311,[1.6263,1,-429.04575262],1431,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703133Z [102311,[1.6302,1,-4203.60084564],1432,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0703139Z [102311,[1.6396,1,-745.00972302],1433,1704067210055,"book","APEUSD"]
2024-01-01T00:00:10.0748222Z [112289,[0.030402,0,-1],2856,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748250Z [112289,[0.030452,0,-1],2857,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748403Z [112289,[0.030458,0,-1],2858,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748467Z [112289,[0.03048,0,-1],2859,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748533Z [112289,[0.030496,0,-1],2860,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748538Z [112289,[0.030536,0,-1],2861,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748542Z [112289,[0.030545,0,-1],2862,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748636Z [112289,[0.030575,0,-1],2863,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748779Z [112289,[0.030643,0,-1],2864,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748809Z [112289,[0.030759,0,-1],2865,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748819Z [112289,[0.030133,1,98896.87612833],2866,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748941Z [112289,[0.030058,1,164828.12688056],2867,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748948Z [112289,[0.029938,1,296690.62838501],2868,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0748955Z [112289,[0.030401,1,-5768.93650306],2869,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0749075Z [112289,[0.030451,1,-11532.99988077],2870,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0749104Z [112289,[0.030459,1,-22973.2475187],2871,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0749113Z [112289,[0.030475,1,-28716.55939838],2872,1704067210064,"book","GALA:USD"]
2024-01-01T00:00:10.0749121Z [112289,[0.030495,1,-23065.99123027],2873,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749130Z [112289,[0.030526,1,-57433.09755433],2874,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749138Z [112289,[0.030535,1,-40365.48465297],2875,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749146Z [112289,[0.030574,1,-57664.97807567],2876,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749156Z [112289,[0.030611,1,-102374.90994466],2877,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749207Z [112289,[0.030642,1,-69197.97369081],2878,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749214Z [112289,[0.030645,1,-205746.91774497],2879,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749258Z [112289,[0.030758,1,-80495.28255125],2880,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749296Z [112289,[0.030762,1,-330659.75469084],2881,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749329Z [112289,[0.030856,1,-5764.16337284],2882,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749341Z [112289,[0.030917,1,-10704.87483528],2883,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0749381Z [112289,[0.030978,1,-32114.62450591],2884,1704067210065,"book","GALA:USD"]
2024-01-01T00:00:10.0760001Z [75231,[0.18752,0,-1],1577,1704067210063,"book","DUSK:USD"]
2024-01-01T00:00:10.0775833Z [69980,[0.55984,0,1],443,1704067210067,"book","SEIUST"]
2024-01-01T00:00:10.0776231Z [132664,[1,0,1],10280,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776249Z [132664,[0.52399,0,1],10281,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776256Z [132664,[0.262,0,1],10282,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776373Z [132664,[72.852,0,-1],10283,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776381Z [132664,[72.861,0,-1],10284,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776490Z [132664,[72.427,1,41.22342491],10285,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776515Z [132664,[72.202,1,58.2081121],10286,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776523Z [132664,[71.816,1,84.65011075],10287,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776529Z [132664,[72.813,1,-11.01621323],10288,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776535Z [132664,[72.851,1,-2.88206577],10289,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776542Z [132664,[72.86,1,-4.32303704],10290,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0776547Z [132664,[73.46,1,-99.17353221],10291,1704067210066,"book","LTCUST"]
2024-01-01T00:00:10.0797537Z [229216,[15.046,0,-1],12807,1704067210070,"book","LINK:UST"]
2024-01-01T00:00:10.0797574Z [229216,[15.045,1,-155.32174646],12808,1704067210070,"book","LINK:UST"]
2024-01-01T00:00:10.0801517Z [74751,[164.79,0,1],5269,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801546Z [161248,[0.00074974,0,1],1435,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801552Z [161248,[0.00074914,0,1],1436,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801558Z [161248,[0.00074881,0,1],1437,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801564Z [161248,[0.00075221,0,-1],1438,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801570Z [161248,[0.00075002,1,4],1439,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801574Z [161248,[0.00074912,1,109.7365846],1440,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801581Z [161248,[0.00074765,1,122.39310305],1441,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801589Z [161248,[0.00075189,1,-69.19526402],1442,1704067210069,"book","DSHBTC"]
2024-01-01T00:00:10.0801754Z [74751,[164.64,0,1],5270,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801786Z [74751,[165.47,0,-1],5271,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801795Z [74751,[165.49,0,-1],5272,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801801Z [74751,[165.56,0,-1],5273,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801810Z [74751,[164.77,1,12.47305229],5274,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801816Z [74751,[164.71,2,31.70132346],5275,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801951Z [74751,[164.7,1,30.99507168],5276,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801971Z [74751,[164.65,1,23.41939465],5277,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801977Z [74751,[165.5,1,-14.03124512],5278,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801985Z [74751,[165.54,1,-1.40074],5279,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0801992Z [74751,[165.57,1,-23.38842639],5280,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0802027Z [74751,[166.13,1,-7.16206616],5281,1704067210065,"book","XMRUST"]
2024-01-01T00:00:10.0808616Z [129110,[6.9044,0,1],4130,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0808802Z [129110,[6.9629,0,-1],4131,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809208Z [129110,[6.9884,0,-1],4132,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809243Z [129110,[109.93,0,-1],4133,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809250Z [129110,[110.94,0,-1],4134,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809258Z [129110,[111,0,-1],4135,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809264Z [129110,[6.9045,1,723.35543586],4136,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809271Z [129110,[6.881,1,289.11393221],4137,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809278Z [129110,[6.8633,1,433.67089832],4138,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809284Z [129110,[6.835,1,722.78483054],4139,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809289Z [129110,[6.8023,1,1158.3010938],4140,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809297Z [129110,[6.9628,1,-37.94880664],4141,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809302Z [129110,[6.9775,1,-133.97958084],4142,1704067210068,"book","FILUSD"]
2024-01-01T00:00:10.0809307Z [129110,[6.9908,1,-867.34179665],4143,1704067210069,"book","FILUSD"]
2024-01-01T00:00:10.0809313Z [129110,[7.0152,1,-1445.569661],4144,1704067210069,"book","FILUSD"]
2024-01-01T00:00:10.0809318Z [129110,[7.0587,1,-2312.9114577],4145,1704067210069,"book","FILUSD"]
2024-01-01T00:00:10.0818575Z [229213,[11.14,0,1],12820,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818596Z [229213,[11.131,0,1],12821,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818600Z [229213,[11.11,0,1],12822,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818606Z [229213,[35.241,0,-1],12823,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818804Z [229213,[35.318,0,-1],12824,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818809Z [229213,[14.915,1,67.02436326],12825,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818813Z [229213,[14.859,1,201.07308979],12826,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0818817Z [229213,[14.815,1,335.12181632],12827,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0819059Z [229213,[14.952,1,-72.91555578],12828,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0819064Z [229213,[15.112,1,-158.56313799],12829,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0819068Z [229213,[15.225,1,-380.99903489],12830,1704067210072,"book","LINK:USD"]
2024-01-01T00:00:10.0820865Z [62387,[2278.3,0,1],10126,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0820984Z [62387,[2276.1,0,1],10127,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0820992Z [62387,[2284.4,0,-1],10128,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0820999Z [62387,[2278.2,1,2.06585135],10129,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0821006Z [62387,[2276,1,2.75446846],10130,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0821014Z [62387,[2283.8,2,-10.13459862],10131,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0821022Z [62387,[2283.9,1,-2.98],10132,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0821030Z [62387,[2284.3,3,-6.58243407],10133,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0821036Z [62387,[3439,1,-0.9],10134,1704067210063,"book","ETHUST"]
2024-01-01T00:00:10.0825440Z [74755,[2062.3,0,1],5290,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825471Z [74755,[2059.8,0,1],5291,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825479Z [74755,[2065.6,0,-1],5292,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825486Z [74755,[2067.1,0,-1],5293,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825841Z [74755,[2062.4,1,4.54495526],5294,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825851Z [74755,[2059.9,1,2.0401982],5295,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825857Z [74755,[2059.7,1,5.57288491],5296,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825864Z [74755,[2052,1,6.22345556],5297,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825869Z [74755,[2013,1,65.74184815],5298,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825874Z [74755,[2065.5,1,-6.06000833],5299,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0825880Z [74755,[2067,1,-10.08008842],5300,1704067210068,"book","XAUT:USD"]
2024-01-01T00:00:10.0836036Z [74179,[0.060219,0,1],980,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836263Z [74179,[0.060188,0,1],981,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836268Z [74179,[0.060172,0,1],982,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836275Z [74179,[0.06276,0,-1],983,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836280Z [74179,[0.060437,1,7972.19950939],984,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836285Z [74179,[0.060197,1,6315.21850342],985,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836290Z [74179,[0.061739,1,-7975.47015534],986,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0836295Z [74179,[0.062698,1,-12097.63992874],987,1704067210073,"book","QRDO:USD"]
2024-01-01T00:00:10.0857434Z [254999,[42210,0,1],2927,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857518Z [254999,[42172,0,1],2928,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857524Z [254999,[42138,0,1],2929,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857797Z [254999,[42109,0,1],2930,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857806Z [254999,[42057,0,1],2931,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857812Z [254999,[41987,0,1],2932,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857820Z [254999,[42211,1,0.02357672],2933,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0857827Z [254999,[42173,1,0.03300741],2934,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0858129Z [254999,[42139,1,0.04715344],2935,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0858158Z [254999,[42110,1,0.06601482],2936,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0858167Z [254999,[42058,1,0.08487619],2937,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0858708Z [254999,[41988,1,0.10373757],2938,1704067210072,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.0869705Z [60616,[1.2474,0,1],3361,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869715Z [60616,[1.247,0,1],3362,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869721Z [60616,[1.2417,0,1],3363,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869728Z [60616,[1.2348,0,1],3364,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869734Z [60616,[1.2531,0,-1],3365,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869780Z [60616,[1.2549,0,-1],3366,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869787Z [60616,[1.2592,0,-1],3367,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869793Z [60616,[1.2642,0,-1],3368,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869797Z [60616,[1.2475,2,598.10395478],3369,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869819Z [60616,[1.2471,1,800.82180817],3370,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0869887Z [60616,[1.2423,1,1608.33906253],3371,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0870015Z [60616,[1.2373,1,6508.61358728],3372,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0870022Z [60616,[1.253,1,-204.33392033],3373,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0870045Z [60616,[1.2548,1,-318.93316949],3374,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0870058Z [60616,[1.2591,1,-494.2908651],3375,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0870069Z [60616,[1.264,1,-10860.1581963],3376,1704067210075,"book","THETA:USD"]
2024-01-01T00:00:10.0896655Z [143951,[0.8377,0,-1],837,1704067210078,"book","LUNA2:UST"]
2024-01-01T00:00:10.0896662Z [143951,[0.83709,1,-199.71496047],838,1704067210078,"book","LUNA2:UST"]
2024-01-01T00:00:10.0896669Z [143951,[0.8371,2,-636.70090382],839,1704067210078,"book","LUNA2:UST"]
2024-01-01T00:00:10.0919952Z [132983,[0.96923,0,1],630,1704067210079,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920086Z [132983,[0.96823,0,1],631,1704067210079,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920093Z [132983,[0.95536,0,1],632,1704067210079,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920099Z [132983,[0.9708,0,-1],633,1704067210080,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920105Z [132983,[0.96924,1,86397.86810772],634,1704067210080,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920111Z [132983,[0.96796,1,87214.21193667],635,1704067210080,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920117Z [132983,[0.95687,1,88956.03632971],636,1704067210080,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0920122Z [132983,[0.97088,1,-95376.11935072],637,1704067210080,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.0933503Z [74775,[0.99698,0,1],465,1704067210084,"book","WBTBTC"]
2024-01-01T00:00:10.0933534Z [74775,[0.99694,1,0.0058527],466,1704067210084,"book","WBTBTC"]
2024-01-01T00:00:10.0941187Z [62513,[0.8515,0,-1],11201,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941214Z [62513,[0.85345,0,-1],11202,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941287Z [62513,[19,0,-1],11203,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941292Z [62513,[0.84141,1,2614.90850395],11204,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941296Z [62513,[0.83385,1,3884.70784309],11205,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941301Z [62513,[0.83104,1,5996.59525583],11206,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941305Z [62513,[0.85109,1,-2484.37471474],11207,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941309Z [62513,[0.85304,1,-2981.24965769],11208,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0941907Z [62513,[0.85631,1,-16369.4593415],11209,1704067210083,"book","EOSUST"]
2024-01-01T00:00:10.0952837Z [69976,[0.55984,0,1],447,1704067210085,"book","SEIUSD"]
2024-01-01T00:00:10.0952843Z [69976,[0.55906,0,1],448,1704067210085,"book","SEIUSD"]
2024-01-01T00:00:10.0961410Z [98395,[45.301,1,-2.15363873],4780,1704067210085,"book","KSMUST"]
2024-01-01T00:00:10.0961629Z [98395,[45.347,1,-88.67275586],4781,1704067210085,"book","KSMUST"]
2024-01-01T00:00:10.1047220Z [98412,[0.47337,0,1],4799,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047235Z [98412,[0.47334,0,1],4800,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047240Z [98412,[0.47275,0,1],4801,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047249Z [98412,[0.47149,0,1],4802,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047261Z [98412,[0.47094,0,1],4803,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047268Z [98412,[0.46948,0,1],4804,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047274Z [78345,[0.0395,0,1],4904,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047280Z [98412,[0.46793,0,1],4805,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047407Z [78345,[0.039082,0,1],4905,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047427Z [78345,[0.039008,0,1],4906,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047434Z [78345,[0.0385,0,1],4907,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047441Z [78345,[0.14818,0,-1],4908,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047448Z [78345,[0.14861,0,-1],4909,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047458Z [78345,[0.10762,1,55517],4910,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047465Z [98412,[0.46498,0,1],4806,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047473Z [78345,[0.10744,1,12069.338088],4911,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047503Z [98412,[0.46105,0,1],4807,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047509Z [78345,[0.10741,1,7169.85675407],4912,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047516Z [78345,[0.1065,1,46442.91195844],4913,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047523Z [98412,[0.45512,0,1],4808,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047529Z [78345,[0.10616,1,80889.3263298],4914,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047564Z [98412,[0.44651,0,1],4809,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047575Z [78345,[0.10826,1,-25287.88942591],4915,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047581Z [78345,[0.10851,1,-43945.85612678],4916,1704067210091,"book","TRXUSD"]
2024-01-01T00:00:10.1047589Z [98412,[0.47719,0,-1],4810,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047597Z [98412,[0.47855,0,-1],4811,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047639Z [98412,[0.48002,0,-1],4812,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047647Z [98412,[0.49245,0,-1],4813,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047724Z [98412,[0.50298,0,-1],4814,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047743Z [98412,[0.47336,1,109.22655011],4815,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047751Z [98412,[0.47333,1,182.04425018],4816,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047759Z [98412,[0.4715,1,929.16784023],4817,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047766Z [98412,[0.47095,1,1318.34048722],4818,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047880Z [98412,[0.46949,1,1697.45829779],4819,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047908Z [98412,[0.46794,1,2035.63856008],4820,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047917Z [98412,[0.46497,1,2759.40045636],4821,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047924Z [98412,[0.46106,1,3105.33730675],4822,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047929Z [98412,[0.45513,1,3457.30705899],4823,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047934Z [98412,[0.44652,1,3791.17810567],4824,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047940Z [98412,[0.47718,1,-872.78104137],4825,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047945Z [98412,[0.47854,1,-1224.51839665],4826,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1047997Z [98412,[0.48001,1,-1617.52214938],4827,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1048006Z [98412,[0.49244,1,-2740.92643245],4828,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1048012Z [98412,[0.50297,2,-6637.40199419],4829,1704067210093,"book","FTMUST"]
2024-01-01T00:00:10.1048085Z [532058,[8.8456,0,1],2328,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1048144Z [532058,[8.8434,0,1],2329,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1048161Z [532058,[8.84,0,1],2330,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049147Z [532058,[8.8388,0,1],2331,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049163Z [532058,[8.8283,0,1],2332,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049208Z [532058,[8.9427,0,-1],2333,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049220Z [532058,[8.8451,1,3.92107447],2334,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049253Z [532058,[8.8429,1,7.84214895],2335,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049281Z [532058,[8.8395,1,15.68429791],2336,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049312Z [532058,[8.835,1,35.30258539],2337,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049344Z [196528,[33214,0,1],13379,1704067210088,"book","BTCGBP"]
2024-01-01T00:00:10.1049352Z [532058,[8.8284,1,58.83764233],2338,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049356Z [532058,[8.7808,1,565.38593862],2339,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049371Z [196528,[33264,1,0.18654907],13380,1704067210088,"book","BTCGBP"]
2024-01-01T00:00:10.1049379Z [532058,[8.6934,1,1017.6843598],2340,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049497Z [532058,[8.9425,1,-2.8335927],2341,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049527Z [532058,[8.9426,1,-169.61578158],2342,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1049534Z [532058,[8.943,1,-282.69009996],2343,1704067210091,"book","AXSUST"]
2024-01-01T00:00:10.1050029Z [77284,[8055.5,0,1],2320,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050043Z [77284,[8097.4,0,-1],2321,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050051Z [77284,[8097.8,0,-1],2322,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050077Z [77284,[8058.9,1,0.50562344],2323,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050105Z [77284,[7949.9,1,0.31822596],2324,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050136Z [77284,[8097.2,1,-0.04705192],2325,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050165Z [77284,[8097.3,2,-0.35748126],2326,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1050192Z [77284,[8105.3,1,-0.49496254],2327,1704067210091,"book","YFIUST"]
2024-01-01T00:00:10.1056921Z [132657,[72.744,0,1],10303,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057036Z [132657,[67.047,0,1],10304,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057043Z [132657,[67.02,0,1],10305,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057050Z [132657,[72.751,2,32.45229801],10306,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057573Z [132657,[72.742,2,82.67105624],10307,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057599Z [132657,[72.518,1,41.22342491],10308,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057605Z [132657,[72.378,1,68.70570819],10309,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1057616Z [132657,[72.1,1,123.6702747],10310,1704067210094,"book","LTCUSD"]
2024-01-01T00:00:10.1062919Z [74735,[0.00002394,2,-6247.37400143],5309,1704067210088,"book","XTZBTC"]
2024-01-01T00:00:10.1097632Z [532062,[3.6341,0,1],2344,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1097664Z [532062,[3.6767,0,-1],2345,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1097669Z [532062,[3.6342,1,78.17189674],2346,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1097674Z [532062,[3.6605,1,-250],2347,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1097679Z [532062,[3.6623,1,-285.93139168],2348,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1098036Z [532062,[3.6766,1,-160.29784709],2349,1704067210096,"book","NEAR:USD"]
2024-01-01T00:00:10.1104885Z [120817,[0.0266,0,-1],5066,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1104908Z [120817,[0.02665,0,-1],5067,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105112Z [120817,[0.0267,0,-1],5068,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105120Z [120817,[0.02675,0,-1],5069,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105128Z [120817,[0.0268,0,-1],5070,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105274Z [120817,[0.0279,0,-1],5071,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105281Z [120817,[0.00063729,1,-74.26826655],5072,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105287Z [120817,[0.00063732,1,-7.33112211],5073,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105293Z [120817,[0.00063786,1,-148.5365262],5074,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105300Z [120817,[0.0006389,1,-222.8047996],5075,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105400Z [120817,[0.00064062,1,-371.3413327],5076,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1105427Z [120817,[0.00064248,1,-594.1461324],5077,1704067210099,"book","ZECBTC"]
2024-01-01T00:00:10.1112213Z [75224,[0.00000531,1,-44901.76669568],1579,1704067210099,"book","ALGBTC"]
2024-01-01T00:00:10.1112333Z [229206,[8.1879,0,1],12831,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112351Z [229206,[8.1878,0,1],12832,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112365Z [229206,[8.1769,0,1],12833,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112574Z [229206,[8.1496,0,1],12834,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112581Z [229206,[8.2041,0,-1],12835,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112587Z [229206,[8.2042,0,-1],12836,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112591Z [229206,[8.2043,0,-1],12837,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112599Z [229206,[8.2052,0,-1],12838,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112603Z [229206,[8.207,0,-1],12839,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112607Z [229206,[8.2087,0,-1],12840,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112610Z [229206,[8.2113,0,-1],12841,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112613Z [229206,[8.2119,0,-1],12842,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112617Z [229206,[8.2124,0,-1],12843,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112621Z [229206,[8.215,0,-1],12844,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112628Z [229206,[8.2177,0,-1],12845,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112634Z [229206,[8.2203,0,-1],12846,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112637Z [229206,[8.225,0,-1],12847,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112640Z [229206,[8.2367,0,-1],12848,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112643Z [229206,[8.2485,0,-1],12849,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112655Z [229206,[8.2524,0,-1],12850,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112663Z [229206,[8.2911,0,-1],12851,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112671Z [229206,[8.1893,1,28.24726],12852,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112679Z [229206,[8.1881,3,129.83255045],12853,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112682Z [229206,[8.188,1,33],12854,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112690Z [229206,[8.1875,1,110.6217721],12855,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112701Z [229206,[8.1847,1,101.40286815],12856,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112712Z [229206,[8.1798,1,603.74569542],12857,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112849Z [229206,[8.1787,1,295.01694903],12858,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112860Z [229206,[8.1783,1,301.22204358],12859,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112867Z [229206,[8.1497,1,60.94665909],12860,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112873Z [229206,[8.2125,1,-10.66264742],12861,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112879Z [229206,[8.2137,1,-611.1],12862,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112888Z [229206,[8.2157,1,-15.99397114],12863,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112893Z [229206,[8.218,1,-28.37707629],12864,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112899Z [229206,[8.2189,1,-21.32529485],12865,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112904Z [229206,[8.2241,1,-31.98892783],12866,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112909Z [229206,[8.2249,1,-731.35990908],12867,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112915Z [229206,[8.2294,1,-53.31487971],12868,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112921Z [229206,[8.2366,2,-545.4247897],12869,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1112926Z [229206,[8.305,1,-353.38361075],12870,1704067210101,"book","DOTUST"]
2024-01-01T00:00:10.1113336Z [98409,[0.47341,0,1],4830,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113377Z [98409,[0.47167,0,1],4831,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113409Z [98409,[0.47109,0,1],4832,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113436Z [98409,[0.47035,0,1],4833,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113444Z [98409,[0.467,0,1],4834,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113468Z [98409,[0.46359,0,1],4835,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113493Z [98409,[0.46022,0,1],4836,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113501Z [98409,[0.45241,0,1],4837,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113506Z [98409,[0.4466,0,1],4838,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113535Z [98409,[0.25551,0,1],4839,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113544Z [98409,[0.25448,0,1],4840,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113564Z [98409,[0.47465,0,-1],4841,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113598Z [98409,[0.47479,0,-1],4842,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113604Z [98409,[0.47486,0,-1],4843,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113610Z [98409,[0.47492,0,-1],4844,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113632Z [98409,[0.4767,0,-1],4845,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113637Z [98409,[0.47789,0,-1],4846,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113706Z [98409,[0.47824,0,-1],4847,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113721Z [98409,[0.48105,0,-1],4848,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113727Z [98409,[0.48473,0,-1],4849,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113731Z [98409,[0.48879,0,-1],4850,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113736Z [98409,[0.49581,0,-1],4851,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113740Z [98409,[0.50546,0,-1],4852,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113745Z [98409,[1.4159,0,-1],4853,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113750Z [98409,[1.4225,0,-1],4854,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113754Z [98409,[0.47343,1,1486],4855,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113760Z [98409,[0.47168,1,1203.8072175],4856,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113787Z [98409,[0.4711,1,1651.74916595],4857,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113795Z [98409,[0.47036,2,8132.92152655],4858,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113814Z [98409,[0.46814,1,10556.9703608],4859,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113842Z [98409,[0.46701,1,2246.71154354],4860,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113849Z [98409,[0.46683,1,18100.3422038],4861,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113854Z [98409,[0.4636,1,2682.86399539],4862,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113881Z [98409,[0.46023,1,3160.20397265],4863,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113900Z [98409,[0.45242,1,3608.14592109],4864,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113917Z [98409,[0.44661,1,4044.32865801],4865,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113945Z [98409,[0.47467,1,-211.00034136],4866,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113953Z [98409,[0.47481,1,-253.20040963],4867,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113982Z [98409,[0.47488,1,-337.60054618],4868,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1113990Z [98409,[0.47494,1,-527.50085341],4869,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114016Z [98409,[0.47695,1,-2162.25333846],4870,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114024Z [98409,[0.47788,1,-2554.612715],4871,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114039Z [98409,[0.47823,2,-15074.77318993],4872,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114065Z [98409,[0.47992,1,-19259.3328891],4873,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114073Z [98409,[0.48104,1,-2798.76813348],4874,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114095Z [98409,[0.48291,1,-27518.2858646],4875,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114121Z [98409,[0.48472,1,-3202.98382667],4876,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114127Z [98409,[0.48878,1,-3565.38508334],4877,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114150Z [98409,[0.4958,1,-3958.06178815],4878,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1114161Z [98409,[0.50545,1,-4362.27748134],4879,1704067210100,"book","FTMUSD"]
2024-01-01T00:00:10.1118315Z [196518,[42294,0,1],13394,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118373Z [196518,[42282,0,1],13395,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118378Z [196518,[42246,0,1],13396,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118396Z [196518,[41712,0,1],13397,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118406Z [196518,[42335,0,-1],13398,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118419Z [196518,[42383,0,-1],13399,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118427Z [196518,[42389,0,-1],13400,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118442Z [196518,[42301,2,0.1071031],13401,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118450Z [196518,[42300,1,0.08451465],13402,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118474Z [196518,[42295,1,0.09372],13403,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118482Z [196518,[42279,1,0.18174],13404,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118496Z [196518,[42247,1,0.27996465],13405,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118504Z [196518,[42221,2,0.46968748],13406,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118521Z [196518,[42220,1,0.00408],13407,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118590Z [196518,[42211,1,5.3763],13408,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118604Z [196518,[42209,1,0.60034983],13409,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118608Z [196518,[42331,2,-0.1462476],13410,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118613Z [196518,[42332,3,-0.14204512],13411,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118618Z [196518,[42359,1,-0.008],13412,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118625Z [196518,[42381,1,-0.00036],13413,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118630Z [196518,[42395,1,-0.78872786],13414,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1118635Z [196518,[43232,1,-0.01],13415,1704067210098,"book","BTCUSD"]
2024-01-01T00:00:10.1133743Z [71228,[0.99999,0,1],1690,1704067210103,"book","UDCUSD"]
2024-01-01T00:00:10.1133780Z [71228,[1,3,300477.64698909],1691,1704067210103,"book","UDCUSD"]
2024-01-01T00:00:10.1138034Z [132975,[0.45974,0,1],638,1704067210104,"book","BLUR:UST"]
2024-01-01T00:00:10.1138065Z [132975,[0.45955,1,523.32709371],639,1704067210104,"book","BLUR:UST"]
2024-01-01T00:00:10.1138072Z [132975,[0.46343,1,-3073],640,1704067210104,"book","BLUR:UST"]
2024-01-01T00:00:10.1241518Z [87920,[0.60333,0,1],2736,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241546Z [87920,[0.60204,0,1],2737,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241550Z [87920,[0.60638,0,-1],2738,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241563Z [87920,[0.60949,0,-1],2739,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241660Z [87920,[0.60332,1,1673.39635988],2740,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241665Z [87920,[0.60119,1,151.00319833],2741,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241669Z [87920,[0.5967,1,2298.26423243],2742,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241674Z [87920,[0.59417,1,4845.33764892],2743,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241695Z [87920,[0.60636,3,-3620.55209566],2744,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241779Z [87920,[0.60637,2,-493.16437527],2745,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241797Z [87920,[0.60876,1,-152.77254185],2746,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241801Z [87920,[0.60948,1,-9921.07684911],2747,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1241806Z [87920,[0.61213,1,-16535.1280818],2748,1704067210112,"book","CRVUST"]
2024-01-01T00:00:10.1243175Z [227467,[0.00000304,1,1865.35322],5214,1704067210113,"book","XLMBTC"]
2024-01-01T00:00:10.1243195Z [227467,[0.00000303,2,112880.93332564],5215,1704067210113,"book","XLMBTC"]
2024-01-01T00:00:10.1243200Z [227467,[0.00000301,2,6091.4084669],5216,1704067210113,"book","XLMBTC"]
2024-01-01T00:00:10.1246588Z [107963,[7.2044,0,1],5217,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246751Z [107963,[7.2019,0,1],5218,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246757Z [107963,[7.1919,0,1],5219,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246762Z [107963,[7.1814,0,1],5220,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246770Z [107963,[7.1663,0,1],5221,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246777Z [107963,[7.1543,0,1],5222,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246782Z [107963,[7.2296,0,-1],5223,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246788Z [107963,[7.2318,0,-1],5224,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246793Z [107963,[7.2343,0,-1],5225,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246798Z [107963,[7.237,0,-1],5226,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246803Z [107963,[7.2391,0,-1],5227,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246808Z [107963,[7.2552,0,-1],5228,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246813Z [107963,[7.2725,0,-1],5229,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246819Z [107963,[7.2835,0,-1],5230,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246823Z [107963,[7.2048,2,607.5791285],5231,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246829Z [107963,[7.2015,1,24.15028876],5232,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246838Z [107963,[7.1815,1,8.1358572],5233,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246845Z [107963,[7.1664,1,29.08325965],5234,1704067210113,"book","UNIUSD"]
2024-01-01T00:00:10.1246850Z [107963,[7.1544,1,51.86088286],5235,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246856Z [107963,[7.2306,1,-5.97936471],5236,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246871Z [107963,[7.2328,1,-11.95872943],5237,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246953Z [107963,[7.2353,1,-17.93809415],5238,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246972Z [107963,[7.2376,1,-23.91745887],5239,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246978Z [107963,[7.2403,1,-35.87618831],5240,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246983Z [107963,[7.2599,1,-39.77724442],5241,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246987Z [107963,[7.2724,1,-66.86696389],5242,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1246992Z [107963,[7.2896,1,-92.14385463],5243,1704067210114,"book","UNIUSD"]
2024-01-01T00:00:10.1255189Z [255003,[0.67093,0,1],2946,1704067210111,"book","FETUSD"]
2024-01-01T00:00:10.1255212Z [255003,[0.67364,0,-1],2947,1704067210111,"book","FETUSD"]
2024-01-01T00:00:10.1255352Z [255003,[0.6736,2,-1824.64775074],2948,1704067210111,"book","FETUSD"]
2024-01-01T00:00:10.1255420Z [255003,[0.67362,1,-849.53396434],2949,1704067210111,"book","FETUSD"]
2024-01-01T00:00:10.1265155Z [129098,[57.696,0,-1],4175,1704067210114,"book","COMP:UST"]
2024-01-01T00:00:10.1265162Z [129098,[57.694,1,-5.63268766],4176,1704067210114,"book","COMP:UST"]
2024-01-01T00:00:10.1273928Z [62371,[0.05395,0,1],10157,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1273949Z [62371,[0.05394,0,1],10158,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1276053Z [129114,[6.9067,0,1],4184,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276068Z [129114,[6.8719,0,1],4185,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276329Z [129114,[6.8553,0,1],4186,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276361Z [129114,[6.9318,0,-1],4187,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276458Z [129114,[6.9394,0,-1],4188,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276477Z [129114,[6.9069,1,94.79884448],4189,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276485Z [129114,[6.872,1,26.1398592],4190,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276491Z [129114,[6.8554,1,51.6848528],4191,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276495Z [129114,[6.938,1,-18.95705401],4192,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276499Z [129114,[7.0029,1,-1445.6542168],4193,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276512Z [129114,[7.0128,1,-2313.0467469],4194,1704067210115,"book","FILUST"]
2024-01-01T00:00:10.1276943Z [62371,[0.053937,0,1],10159,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277096Z [62371,[0.053934,0,1],10160,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277134Z [62371,[0.053922,0,1],10161,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277174Z [62371,[0.053915,0,1],10162,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277184Z [62371,[0.05391,0,1],10163,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277272Z [62371,[0.053813,0,1],10164,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277283Z [62371,[0.053999,0,-1],10165,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277288Z [62371,[0.054005,0,-1],10166,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277293Z [62371,[0.054011,0,-1],10167,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277301Z [62371,[0.054017,0,-1],10168,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277332Z [62371,[0.054023,0,-1],10169,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277379Z [62371,[0.054035,0,-1],10170,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277450Z [62371,[0.05405,0,-1],10171,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277479Z [62371,[0.054073,0,-1],10172,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277568Z [62371,[0.054096,0,-1],10173,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277574Z [62371,[0.054129,0,-1],10174,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277579Z [62371,[0.05416,0,-1],10175,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277605Z [62371,[0.053941,2,1.00828992],10176,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277640Z [62371,[0.053939,1,1.96437634],10177,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277670Z [62371,[0.053933,1,2.2917724],10178,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277704Z [62371,[0.053928,1,0.34980074],10179,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277742Z [62371,[0.053927,1,2.61927367],10180,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277773Z [62371,[0.053924,1,0.66879567],10181,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277814Z [62371,[0.053921,1,2.94720257],10182,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277833Z [62371,[0.053909,2,8.27472706],10183,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277870Z [62371,[0.053814,1,1.36939171],10184,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277913Z [62371,[0.051121,1,0.1],10185,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277945Z [62371,[0.05112,1,0.01454441],10186,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1277979Z [62371,[0.054004,2,-2.4645641],10187,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278152Z [62371,[0.05401,1,-2.28737799],10188,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278162Z [62371,[0.054016,1,-2.61414627],10189,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278170Z [62371,[0.054022,1,-2.93975719],10190,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278179Z [62371,[0.054034,3,-4.83281411],10191,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278184Z [62371,[0.054047,1,-0.23013288],10192,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278191Z [62371,[0.054069,1,-2.48757558],10193,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278198Z [62371,[0.054107,1,-0.27615946],10194,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278207Z [62371,[0.054128,1,-0.46346476],10195,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278212Z [62371,[0.054159,1,-0.62636252],10196,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278220Z [62371,[0.05953,1,-0.01],10197,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278229Z [62371,[0.059552,1,-0.3],10198,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1278266Z [62371,[0.05967,1,-0.0020559],10199,1704067210115,"book","ETHBTC"]
2024-01-01T00:00:10.1280636Z [255006,[0.66224,0,1],2950,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1280716Z [255006,[0.65948,0,1],2951,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1280721Z [255006,[0.67362,0,-1],2952,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1280728Z [255006,[0.66276,1,110.08873353],2953,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1280733Z [255006,[0.64421,1,2604.34655431],2954,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1280973Z [255006,[0.67361,1,-119.84211606],2955,1704067210114,"book","FETUST"]
2024-01-01T00:00:10.1284684Z [78353,[0.00004704,1,390.28416827],4917,1704067210115,"book","TRXETH"]
2024-01-01T00:00:10.1301818Z [62502,[0.84179,0,1],11225,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302039Z [62502,[0.84069,0,1],11226,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302063Z [62502,[0.85073,0,-1],11227,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302073Z [62502,[1.1158,0,-1],11228,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302077Z [62502,[1.116,0,-1],11229,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302089Z [62502,[0.84231,2,4761.6059643],11230,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302097Z [62502,[0.84058,1,2458.22334398],11231,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302233Z [62502,[0.8324,1,10656.2659137],11232,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302251Z [62502,[0.85061,1,-2486.01150672],11233,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302258Z [62502,[0.85072,1,-2368.46081922],11234,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1302263Z [62502,[0.85665,1,-5638.00337257],11235,1704067210118,"book","EOSUSD"]
2024-01-01T00:00:10.1304497Z [77280,[8114.4,0,-1],2341,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304519Z [77280,[8078.9,1,0.11],2342,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304526Z [77280,[8068.9,1,0.24748127],2343,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304531Z [77280,[8010.8,1,0.37122191],2344,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304536Z [77280,[7996.3,1,0.61870318],2345,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304541Z [77280,[7960.3,1,1.012132],2346,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304546Z [77280,[8114.2,1,-0.01311683],2347,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304556Z [77280,[8163.4,1,-0.74244382],2348,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304700Z [77280,[8191.3,1,-1.2374063],2349,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1304705Z [77280,[8221.4,1,-1.9798501],2350,1704067210119,"book","YFIUSD"]
2024-01-01T00:00:10.1319472Z [62506,[0.00001964,1,132.77851323],11246,1704067210119,"book","EOSBTC"]
2024-01-01T00:00:10.1350086Z [98423,[20.516,3,748.32352954],4886,1704067210123,"book","MLNUSD"]
2024-01-01T00:00:10.1350286Z [98423,[21.575,3,-1521.68540977],4887,1704067210123,"book","MLNUSD"]
2024-01-01T00:00:10.1350804Z [132678,[0.61518,0,1],10320,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350832Z [132678,[0.6146,0,1],10321,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350840Z [132678,[0.61399,0,1],10322,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350868Z [132678,[0.61356,0,1],10323,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350907Z [132678,[0.61317,0,1],10324,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350919Z [132678,[0.61232,0,1],10325,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350962Z [132678,[0.61062,0,1],10326,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350974Z [132678,[0.60784,0,1],10327,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1350990Z [132678,[0.56816,0,1],10328,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1351161Z [132678,[0.56784,0,1],10329,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1351173Z [132678,[0.56753,0,1],10330,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1351179Z [132678,[0.5675,0,1],10331,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1351184Z [132678,[0.56748,0,1],10332,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1355855Z [132678,[0.61608,0,-1],10333,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1355886Z [132678,[0.61629,0,-1],10334,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1355894Z [132678,[0.61655,0,-1],10335,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356229Z [132678,[0.61727,0,-1],10336,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356264Z [132678,[0.61811,0,-1],10337,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356276Z [132678,[0.61855,0,-1],10338,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356284Z [132678,[0.619,0,-1],10339,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356293Z [132678,[0.62092,0,-1],10340,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356298Z [132678,[0.62348,0,-1],10341,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356306Z [132678,[0.6277,0,-1],10342,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356315Z [132678,[0.7,0,-1],10343,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356612Z [132678,[0.7007,0,-1],10344,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356650Z [132678,[0.70077,0,-1],10345,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356658Z [132678,[0.61551,1,4000],10346,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356665Z [132678,[0.61517,1,1265.18547923],10347,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356673Z [132678,[0.61515,1,15000],10348,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356678Z [132678,[0.61459,1,6325.92739618],10349,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356683Z [132678,[0.61458,2,4172.78341171],10350,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356693Z [132678,[0.61398,1,8434.56986157],10351,1704067210123,"book","XRPUSD"]
2024-01-01T00:00:10.1356749Z [132678,[0.61355,1,10627.55802558],10352,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1356792Z [132678,[0.61318,1,1752.51354016],10353,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1356843Z [132678,[0.61269,1,4878.15240519],10354,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1356853Z [132678,[0.61233,1,2832.86710231],10355,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1356979Z [132678,[0.61118,1,8130.25400865],10356,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357006Z [132678,[0.61063,1,3984.10386191],10357,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357013Z [132678,[0.60941,1,13524.9471353],10358,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357019Z [132678,[0.60785,1,5489.75660871],10359,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357026Z [132678,[0.61607,1,-1277.09926901],10360,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357033Z [132678,[0.61618,1,-2979.89829437],10361,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357142Z [132678,[0.61619,1,-4000],10362,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357153Z [132678,[0.61649,1,-2689.13329677],10363,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357159Z [132678,[0.61683,1,-7236.89585777],10364,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357165Z [132678,[0.61684,1,-11.209386],10365,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357172Z [132678,[0.61726,1,-8513.99512679],10366,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357217Z [132678,[0.61783,1,-4184.47271628],10367,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357258Z [132678,[0.61856,1,-21455.26771953],10368,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357300Z [132678,[0.61899,2,-14887.22560087],10369,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357840Z [132678,[0.62039,1,-10555.9948178],10370,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357852Z [132678,[0.62091,1,-9387.92161118],10371,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357860Z [132678,[0.62218,1,-16385.6369638],10372,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357868Z [132678,[0.62347,1,-10549.99914706],10373,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1357874Z [132678,[0.62769,1,-13039.28667553],10374,1704067210124,"book","XRPUSD"]
2024-01-01T00:00:10.1378427Z [132660,[0.0017245,0,-1],10375,1704067210126,"book","LTCBTC"]
2024-01-01T00:00:10.1378464Z [132660,[0.0017242,1,-5.79327393],10376,1704067210126,"book","LTCBTC"]
2024-01-01T00:00:10.1397269Z [102314,[1.6172,0,1],1434,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397450Z [120804,[13.94,0,1],5078,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1397455Z [102314,[1.6168,0,1],1435,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397459Z [120804,[13.932,0,1],5079,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1397463Z [102314,[1.6166,0,1],1436,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397467Z [102314,[1.6161,0,1],1437,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397471Z [102314,[1.615,0,1],1438,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397475Z [102314,[1.6148,0,1],1439,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397478Z [102314,[1.621,0,-1],1440,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397481Z [102314,[1.6213,0,-1],1441,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397485Z [102314,[1.6223,0,-1],1442,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397926Z [102314,[1.6229,0,-1],1443,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397935Z [102314,[1.6173,3,414.7996375],1444,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397942Z [102314,[1.6169,2,697.75981351],1445,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397948Z [102314,[1.6162,1,106.90905214],1446,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397954Z [120804,[13.927,0,1],5080,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1397960Z [102314,[1.6151,1,446.82775362],1447,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397966Z [102314,[1.6216,1,-304.5879182],1448,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397972Z [120804,[14,0,-1],5081,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1397976Z [102314,[1.6224,1,-107.26927768],1449,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397984Z [120804,[14.04,0,-1],5082,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1397990Z [102314,[1.6245,1,-1596.61975277],1450,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1397995Z [120804,[13.941,1,73.33464431],5083,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398000Z [102314,[1.6246,1,-268.17319422],1451,1704067210124,"book","APEUST"]
2024-01-01T00:00:10.1398010Z [120804,[13.933,1,373.33954761],5084,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398021Z [120804,[13.93,2,505.03239373],5085,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398064Z [120804,[13.928,1,422.25025239],5086,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398095Z [120804,[13.922,1,471.29019407],5087,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398232Z [120804,[14.001,1,-9.14676511],5088,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398245Z [120804,[14.039,1,-125.27731625],5089,1704067210129,"book","NEOUST"]
2024-01-01T00:00:10.1398257Z [120820,[1690.9,0,1],5090,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1398316Z [120820,[1692.5,1,3.521],5091,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1398348Z [120820,[1692.4,1,1.17653577],5092,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1398405Z [120820,[1688.7,1,1.76480366],5093,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1398417Z [120820,[1663.6,1,4.65406404],5094,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1398460Z [120820,[1722.8,2,-14.09472135],5095,1704067210129,"book","MKRUSD"]
2024-01-01T00:00:10.1399160Z [71248,[5.1171,0,-1],1694,1704067210130,"book","GTXUSD"]
2024-01-01T00:00:10.1400283Z [62521,[38.418,0,1],11247,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400310Z [62521,[38.328,0,1],11248,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400322Z [62521,[38.3,0,1],11249,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400334Z [62521,[38.239,0,1],11250,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400343Z [62521,[38.62,0,-1],11251,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400350Z [62521,[38.766,0,-1],11252,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400359Z [62521,[38.792,0,-1],11253,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400402Z [62521,[38.816,0,-1],11254,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400414Z [62521,[38.417,1,13.49466839],11255,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400453Z [62521,[38.329,1,19.21263712],11256,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400494Z [62521,[38.301,1,48.15972181],11257,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400506Z [62521,[38.24,1,57.66341488],11258,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400544Z [62521,[38.619,1,-18.12201334],11259,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400553Z [62521,[38.765,1,-23.98272357],11260,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400587Z [62521,[38.791,1,-32.53284261],11261,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1400626Z [62521,[38.815,1,-42.87106836],11262,1704067210128,"book","AVAX:UST"]
2024-01-01T00:00:10.1403445Z [143214,[0.00002288,5,18679.84588911],4772,1704067210128,"book","MATIC:BTC"]
2024-01-01T00:00:10.1403458Z [143214,[0.00002287,2,11510.41301441],4773,1704067210128,"book","MATIC:BTC"]
2024-01-01T00:00:10.1403589Z [143214,[0.00002297,4,-1361.30149711],4774,1704067210128,"book","MATIC:BTC"]
2024-01-01T00:00:10.1403596Z [143214,[0.00002298,4,-4152.75249604],4775,1704067210129,"book","MATIC:BTC"]
2024-01-01T00:00:10.1403604Z [143214,[0.00002299,1,-1134.57433996],4776,1704067210129,"book","MATIC:BTC"]
2024-01-01T00:00:10.1403612Z [143214,[0.00002302,2,-7305.37864717],4777,1704067210129,"book","MATIC:BTC"]
2024-01-01T00:00:10.1406377Z [75227,[0.22261,0,1],1580,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1406404Z [75227,[0.22243,0,1],1581,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1406411Z [75227,[0.22259,1,470.83782463],1582,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1406417Z [75227,[0.22244,1,783.39549148],1583,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1406422Z [75227,[0.22043,1,32587.0490261],1584,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1406544Z [75227,[0.22689,1,-53962.0182376],1585,1704067210127,"book","ALGUST"]
2024-01-01T00:00:10.1459303Z [155170,[0.038749,0,1],2573,1704067210134,"book","SMRUST"]
2024-01-01T00:00:10.1459330Z [155170,[0.0375,0,1],2574,1704067210134,"book","SMRUST"]
2024-01-01T00:00:10.1484925Z [255023,[11.83,1,0.61050181],327,1704067210134,"book","TIAUST"]
2024-01-01T00:00:10.1485335Z [74745,[165.05,0,1],5310,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485368Z [74745,[28.77,0,1],5311,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485374Z [74745,[28.75,0,1],5312,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485382Z [74745,[165.72,0,-1],5313,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485390Z [74745,[165.07,1,36.13],5314,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485400Z [74745,[165.06,1,4.1],5315,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485408Z [74745,[164.8,1,28.06816349],5316,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485418Z [74745,[164.79,2,36.5872851],5317,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485423Z [74745,[165.73,1,-28.04500118],5318,1704067210134,"book","XMRUSD"]
2024-01-01T00:00:10.1485522Z [165319,[2.1814,0,1],1655,1704067210134,"book","TONUSD"]
2024-01-01T00:00:10.1485614Z [165319,[2.2294,1,68.75092142],1656,1704067210134,"book","TONUSD"]
2024-01-01T00:00:10.1485631Z [165319,[2.3602,1,-235.53752801],1657,1704067210134,"book","TONUSD"]
2024-01-01T00:00:10.1499296Z [62375,[2062.2,0,1],10200,1704067210137,"book","ETHEUR"]
2024-01-01T00:00:10.1499331Z [62375,[2061.7,0,1],10201,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499340Z [62375,[2042.8,0,1],10202,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499349Z [62375,[6203.5,0,-1],10203,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499656Z [62375,[2062.6,1,2.49683337],10204,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499663Z [62375,[2062.5,1,2.6534151],10205,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499667Z [62375,[2062.1,1,2.89463465],10206,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499674Z [62375,[2061.6,1,3.13585421],10207,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499894Z [62375,[2070.6,1,-0.29427242],10208,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499918Z [62375,[2070.7,2,-1.02995347],10209,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1499925Z [62375,[2070.8,2,-0.82106105],10210,1704067210138,"book","ETHEUR"]
2024-01-01T00:00:10.1515497Z [102300,[0.0010156,0,1],1467,1704067210135,"book","HIXUSD"]
2024-01-01T00:00:10.1532529Z [88607,[3.523,0,1],331,1704067210139,"book","FORTH:UST"]
2024-01-01T00:00:10.1532557Z [88607,[3.516,1,112.52906244],332,1704067210139,"book","FORTH:UST"]
2024-01-01T00:00:10.1538777Z [112281,[13.362,0,-1],2887,1704067210144,"book","ICPUSD"]
2024-01-01T00:00:10.1553439Z [196531,[42133,0,1],13431,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553448Z [196531,[40212,0,1],13432,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553455Z [196531,[42314,0,-1],13433,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553462Z [196531,[43830,0,-1],13434,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553467Z [196531,[44847,0,-1],13435,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553476Z [196531,[42252,3,0.92207031],13436,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553484Z [196531,[42129,1,1.24878219],13437,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553493Z [196531,[40950,1,0.5],13438,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553596Z [196531,[40940,1,3.3412961],13439,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553619Z [196531,[42292,2,-0.22485784],13440,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553729Z [196531,[42293,1,-0.12720256],13441,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553753Z [196531,[42306,1,-1.36277152],13442,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553833Z [196531,[42311,1,-0.3353666],13443,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553847Z [196531,[43827,1,-3.3315516],13444,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1553854Z [196531,[44851,1,-4.1644395],13445,1704067210141,"book","BTCUST"]
2024-01-01T00:00:10.1566063Z [78364,[0.00051815,0,1],4957,1704067210143,"book","ETCBTC"]
2024-01-01T00:00:10.1566085Z [78364,[0.00051739,0,1],4958,1704067210143,"book","ETCBTC"]
2024-01-01T00:00:10.1566090Z [78364,[0.00051816,2,46.65459889],4959,1704067210143,"book","ETCBTC"]
2024-01-01T00:00:10.1566607Z [78364,[0.00051745,1,187.27440033],4960,1704067210143,"book","ETCBTC"]
2024-01-01T00:00:10.1588104Z [81170,[0.0006333,0,1],485,1704067210144,"book","SPELL:UST"]
2024-01-01T00:00:10.1588266Z [81170,[0.00063187,1,448904.17150334],486,1704067210144,"book","SPELL:UST"]
2024-01-01T00:00:10.1591888Z [165322,[2.3149,0,1],1660,1704067210145,"book","TONUST"]
2024-01-01T00:00:10.1591894Z [165322,[2.315,1,30.5208],1661,1704067210145,"book","TONUST"]
2024-01-01T00:00:10.1591899Z [165322,[2.2645,1,43.16722396],1662,1704067210145,"book","TONUST"]
2024-01-01T00:00:10.1592508Z [98416,[0.0039012,0,1],4889,1704067210148,"book","XVGUSD"]
2024-01-01T00:00:10.1592778Z [73424,[0.57931,0,1],529,1704067210148,"book","BGBUSD"]
2024-01-01T00:00:10.1594834Z [229226,[0.59291,0,1],12909,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1594943Z [229226,[0.59049,0,1],12910,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1594970Z [229226,[0.58894,0,1],12911,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1594976Z [229226,[0.58729,0,1],12912,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1594982Z [229226,[0.58393,0,1],12913,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595068Z [229226,[0.59395,0,-1],12914,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595077Z [229226,[0.59402,0,-1],12915,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595082Z [229226,[0.59407,0,-1],12916,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595088Z [229226,[0.59415,0,-1],12917,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595136Z [229226,[0.59423,0,-1],12918,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595163Z [229226,[0.5943,0,-1],12919,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595200Z [229226,[0.59517,0,-1],12920,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595233Z [229226,[0.5956,0,-1],12921,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595268Z [229226,[0.59638,0,-1],12922,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595299Z [229226,[0.59801,0,-1],12923,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595325Z [229226,[0.59866,0,-1],12924,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595357Z [229226,[0.60259,0,-1],12925,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595387Z [229226,[0.59295,1,600],12926,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595421Z [229226,[0.5905,1,5942.09219961],12927,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595449Z [229226,[0.58901,1,6799.19505061],12928,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595477Z [229226,[0.5873,1,9135.52654218],12929,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595507Z [229226,[0.58394,1,12352.70669166],12930,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595535Z [229226,[0.59381,1,-600],12931,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595563Z [229226,[0.59398,2,-2723.7324278],12932,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595592Z [229226,[0.59405,1,-2508.48515132],12933,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595625Z [229226,[0.59411,2,-13890.72772699],12934,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595653Z [229226,[0.59418,1,-5016.97030265],12935,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595681Z [229226,[0.59426,1,-6271.21287832],12936,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1595950Z [229226,[0.59434,1,-7525.45545398],12937,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596034Z [229226,[0.59518,1,-16857.02021693],12938,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596119Z [229226,[0.59559,1,-18684.05507815],12939,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596150Z [229226,[0.59747,1,-18956.94811445],12940,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596222Z [229226,[0.59803,1,-20131.43342453],12941,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596226Z [229226,[0.60103,1,-21152.55372113],12942,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1596230Z [229226,[0.60258,1,-21287.56505092],12943,1704067210150,"book","ADAUST"]
2024-01-01T00:00:10.1601485Z [71236,[0.24879,0,-1],1697,1704067210151,"book","VSYUSD"]
2024-01-01T00:00:10.1601718Z [71236,[0.001395,1,-548936.17],1698,1704067210151,"book","VSYUSD"]
2024-01-01T00:00:10.1601726Z [71236,[0.0013997,2,-366734.57],1699,1704067210151,"book","VSYUSD"]
2024-01-01T00:00:10.1602082Z [60590,[0.82439,0,1],3377,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602108Z [60590,[0.823,0,1],3378,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602113Z [60590,[0.82888,0,-1],3379,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602118Z [60590,[0.82902,0,-1],3380,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602258Z [60590,[0.82922,0,-1],3381,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602274Z [60590,[0.8295,0,-1],3382,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602282Z [60590,[0.83043,0,-1],3383,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602288Z [60590,[0.83076,0,-1],3384,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602321Z [60590,[0.83436,0,-1],3385,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602335Z [60590,[8.5419,0,-1],3386,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602614Z [60590,[8.5656,0,-1],3387,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602644Z [60590,[8.593,0,-1],3388,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602651Z [60590,[8.6,0,-1],3389,1704067210148,"book","OMGUSD"]
2024-01-01T00:00:10.1602658Z [60590,[8.7,0,-1],3390,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602759Z [60590,[0.82678,1,200],3391,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602765Z [60590,[0.82438,1,1906.0619719],3392,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602772Z [60590,[0.82301,1,235.69643086],3393,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602777Z [60590,[0.82299,1,6041.82106123],3394,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602783Z [60590,[0.82185,1,1775.23628711],3395,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602792Z [60590,[0.82071,1,2603.31115136],3396,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602797Z [60590,[0.81375,1,8883.86905457],3397,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602802Z [60590,[0.8289,1,-88.0995324],3398,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602808Z [60590,[0.82904,1,-234.93208642],3399,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602816Z [60590,[0.82924,1,-352.39812963],3400,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602830Z [60590,[0.82952,1,-587.33021605],3401,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602906Z [60590,[0.83042,1,-912.99768752],3402,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602921Z [60590,[0.83075,1,-4833.45684898],3403,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602928Z [60590,[0.83197,1,-1160.8919718],3404,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602936Z [60590,[0.83335,1,-1526.2522993],3405,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1602941Z [60590,[0.83361,1,-5246.85433768],3406,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1603056Z [60590,[0.83435,1,-12083.6432908],3407,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1603075Z [60590,[0.83613,1,-5619.94863389],3408,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1603099Z [60590,[0.84654,1,-19333.8292653],3409,1704067210149,"book","OMGUSD"]
2024-01-01T00:00:10.1635873Z [73436,[0.77581,0,-1],532,1704067210153,"book","SUIUST"]
2024-01-01T00:00:10.1635880Z [73436,[0.77722,0,-1],533,1704067210153,"book","SUIUST"]
2024-01-01T00:00:10.1635885Z [73436,[0.77624,1,-213.75909555],534,1704067210153,"book","SUIUST"]
2024-01-01T00:00:10.1656866Z [74748,[0.0038949,0,1],5332,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656873Z [74748,[0.0039081,0,-1],5333,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656878Z [74748,[0.003912,0,-1],5334,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656885Z [74748,[0.0039144,0,-1],5335,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656890Z [74748,[0.0039145,0,-1],5336,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656897Z [74748,[0.0039163,0,-1],5337,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656904Z [74748,[0.0039187,0,-1],5338,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656909Z [74748,[0.0039207,0,-1],5339,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656915Z [74748,[0.0039242,0,-1],5340,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656921Z [74748,[0.0039012,1,1.32126474],5341,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656928Z [74748,[0.0038986,1,18.98210167],5342,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656936Z [74748,[0.0038953,1,38.35338926],5343,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1656942Z [74748,[0.0039079,1,-2.29515278],5344,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657374Z [74748,[0.0039148,1,-25.5273122],5345,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657400Z [74748,[0.0039179,1,-5.30284292],5346,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657407Z [74748,[0.003918,2,-41.99036442],5347,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657414Z [74748,[0.0039192,1,-52.67650974],5348,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657420Z [74748,[0.0039216,1,-63.21181168],5349,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657425Z [74748,[0.0039251,1,-73.74711363],5350,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657431Z [74748,[0.029937,1,-0.46238678],5351,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1657437Z [74748,[0.03,3,-2.01925721],5352,1704067210149,"book","XMRBTC"]
2024-01-01T00:00:10.1662339Z [255015,[259.33,0,1],2976,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662448Z [255015,[258.79,0,1],2977,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662474Z [255015,[258.24,0,1],2978,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662480Z [255015,[64.466,0,1],2979,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662518Z [255015,[62.583,0,1],2980,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662559Z [255015,[259.94,0,-1],2981,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662595Z [255015,[262.5,0,-1],2982,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662690Z [255015,[490,0,-1],2983,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662728Z [255015,[259.35,1,8],2984,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662781Z [255015,[259.34,1,8],2985,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662794Z [255015,[259.32,1,3.8545832],2986,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662831Z [255015,[258.81,1,23.2],2987,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662866Z [255015,[258.8,2,19.272916],2988,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662892Z [255015,[260.96,1,-23.12749921],2989,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662923Z [255015,[261.59,1,-38.54583202],2990,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1662958Z [255015,[262.49,1,-61.67333124],2991,1704067210152,"book","BCHN:USD"]
2024-01-01T00:00:10.1688031Z [74168,[0.0065612,0,-1],993,1704067210158,"book","JASMY:UST"]
2024-01-01T00:00:10.1688533Z [74168,[0.006561,1,-69355.85640436],994,1704067210158,"book","JASMY:UST"]
2024-01-01T00:00:10.1696101Z [71222,[0.9917,0,1],1702,1704067210160,"book","EUTEUR"]
2024-01-01T00:00:10.1696190Z [71222,[1.0041,0,-1],1703,1704067210160,"book","EUTEUR"]
2024-01-01T00:00:10.1696198Z [71222,[0.99188,1,725.66927464],1704,1704067210160,"book","EUTEUR"]
2024-01-01T00:00:10.1712030Z [155180,[3.3091,0,1],2577,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712130Z [155180,[3.3088,0,1],2578,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712138Z [155180,[3.328,0,-1],2579,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712147Z [155180,[3.3092,3,180.84222176],2580,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712155Z [155180,[3.309,1,56],2581,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712161Z [67526,[0.089568,0,1],761,1704067210159,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.1712166Z [155180,[3.3279,1,-491.13354418],2582,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712171Z [155180,[3.3283,1,-218.35222114],2583,1704067210159,"book","ETHW:UST"]
2024-01-01T00:00:10.1712176Z [67526,[0.089569,1,977909.5735298],762,1704067210159,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.1713582Z [101949,[0.034009,0,1],2998,1704067210159,"book","VETUST"]
2024-01-01T00:00:10.1719407Z [229229,[0.089567,0,1],12957,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719416Z [229229,[0.089485,0,1],12958,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719423Z [229229,[0.089385,0,1],12959,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719428Z [229229,[0.089252,0,1],12960,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719435Z [229229,[0.088824,0,1],12961,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719440Z [229229,[0.003,0,1],12962,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719446Z [229229,[0.08967,0,-1],12963,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719672Z [229229,[0.089996,0,-1],12964,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719680Z [229229,[0.090129,0,-1],12965,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719755Z [229229,[0.090576,0,-1],12966,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719775Z [229229,[0.08957,1,13675],12967,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719782Z [229229,[0.089494,1,55848.25726276],12968,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719788Z [229229,[0.089386,1,5920.53028653],12969,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719793Z [229229,[0.089253,1,7909.92279693],12970,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719801Z [229229,[0.08894,1,10758.71884675],12971,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719834Z [229229,[0.088939,1,33513.35730388],12972,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719850Z [229229,[0.088825,1,14456.0950187],12973,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719873Z [229229,[0.089995,1,-3792.58902178],12974,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719913Z [229229,[0.090128,1,-5692.15009965],12975,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1719925Z [229229,[0.090333,1,-8678.10795543],12976,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1720111Z [229229,[0.090334,1,-43454.70908008],12977,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1720120Z [229229,[0.090575,1,-12761.39188824],12978,1704067210162,"book","DOGE:USD"]
2024-01-01T00:00:10.1746358Z [78361,[0.10923,1,-92885.82391688],4963,1704067210163,"book","TRXUST"]
2024-01-01T00:00:10.1746370Z [78361,[0.1095,1,-148617.318267],4964,1704067210163,"book","TRXUST"]
2024-01-01T00:00:10.1748601Z [255031,[0.00021001,0,1],329,1704067210161,"book","GOMINING:UST"]
2024-01-01T00:00:10.1753797Z [163841,[1.5673,0,-1],1669,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1753804Z [107273,[2204.2,1,0.10149738],170,1704067210165,"book","ETH2X:USD"]
2024-01-01T00:00:10.1753810Z [163841,[1.5473,1,1921.73273584],1670,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1753852Z [163841,[1.5424,1,3202.88789306],1671,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1753861Z [163841,[1.5326,1,5765.19820752],1672,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1754115Z [163841,[1.5672,2,-1315.09327714],1673,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1754139Z [163841,[1.5786,1,-640.57757861],1674,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1754147Z [163841,[1.5823,1,-960.86636792],1675,1704067210162,"book","ARBUSD"]
2024-01-01T00:00:10.1759937Z [78370,[21.914,1,40],4965,1704067210164,"book","ETCUST"]
2024-01-01T00:00:10.1759956Z [78370,[21.904,1,36.43002611],4966,1704067210164,"book","ETCUST"]
2024-01-01T00:00:10.1759962Z [78370,[21.95,1,-11.16395964],4967,1704067210164,"book","ETCUST"]
2024-01-01T00:00:10.1759966Z [78370,[21.951,1,-23.34789114],4968,1704067210164,"book","ETCUST"]
2024-01-01T00:00:10.1760499Z [71225,[1.0943,0,1],1705,1704067210166,"book","EUTUSD"]
2024-01-01T00:00:10.1764964Z [120793,[0.36707,0,1],5103,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1764991Z [120793,[1.42,0,-1],5104,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1764997Z [120793,[1.428,0,-1],5105,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765002Z [120793,[1.4303,0,-1],5106,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765007Z [120793,[0.37043,1,3123],5107,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765012Z [120793,[0.36891,1,5392.77232676],5108,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765016Z [120793,[0.36726,1,6742.97578162],5109,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765021Z [120793,[0.36708,1,3000],5110,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765024Z [120793,[0.36559,1,13481.9308169],5111,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765029Z [120793,[0.37525,1,-16178.3169802],5112,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765189Z [120793,[0.37688,1,-26963.8616338],5113,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1765195Z [120793,[0.3794,1,-43142.1786141],5114,1704067210166,"book","ZRXUSD"]
2024-01-01T00:00:10.1776817Z [196538,[38314,0,1],13466,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1776848Z [196538,[38311,0,1],13467,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777044Z [196538,[38299,0,1],13468,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777074Z [196538,[38290,0,1],13469,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777083Z [196538,[38280,0,1],13470,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777092Z [196538,[38275,0,1],13471,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777101Z [196538,[38262,0,1],13472,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777108Z [196538,[38249,0,1],13473,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777114Z [196538,[38244,0,1],13474,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777122Z [196538,[38228,0,1],13475,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777129Z [196538,[38207,0,1],13476,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777134Z [196538,[38162,0,1],13477,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777142Z [196538,[38121,0,1],13478,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777150Z [196538,[38313,1,0.00041171],13479,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777155Z [196538,[38312,1,0.00102928],13480,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777162Z [196538,[38310,1,0.00205858],13481,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777170Z [196538,[38309,1,0.00411714],13482,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777217Z [196538,[38308,2,0.00627572],13483,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777247Z [196538,[38305,1,0.0001],13484,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777344Z [196538,[38304,3,0.03509578],13485,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777369Z [196538,[38303,1,0.06175724],13486,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777376Z [196538,[38298,1,0.0823435],13487,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777382Z [196538,[38289,1,0.1235144],13488,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777388Z [196538,[38285,1,0.001],13489,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777460Z [196538,[38284,1,0.1441002],13490,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777490Z [196538,[38279,1,0.1646859],13491,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777534Z [196538,[38276,1,0.04966356],13492,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777548Z [196538,[38274,1,0.1852728],13493,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777582Z [196538,[38245,1,0.07449534],13494,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777623Z [196538,[38241,1,0.2470305],13495,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777656Z [196538,[38229,1,0.09932713],13496,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777692Z [196538,[38208,1,0.1241589],13497,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777710Z [196538,[38191,1,0.0001],13498,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777757Z [196538,[38185,1,0.1489906],13499,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777769Z [196538,[38161,1,0.1820997],13500,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1777815Z [196538,[38122,1,0.2152087],13501,1704067210164,"book","BTCEUT"]
2024-01-01T00:00:10.1787180Z [229222,[0.00001416,0,-1],12982,1704067210165,"book","ADABTC"]
2024-01-01T00:00:10.1787186Z [229222,[0.0000141,3,-40647.10841049],12983,1704067210165,"book","ADABTC"]
2024-01-01T00:00:10.1787492Z [229222,[0.00001411,1,-10150.92206585],12984,1704067210165,"book","ADABTC"]
2024-01-01T00:00:10.1787516Z [229222,[0.00001412,1,-21009.55178506],12985,1704067210165,"book","ADABTC"]
2024-01-01T00:00:10.1787523Z [229222,[0.00001415,1,-12411.53336615],12986,1704067210165,"book","ADABTC"]
2024-01-01T00:00:10.1788257Z [227473,[0.56843,0,1],5244,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1788283Z [227473,[0.56796,0,1],5245,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1788455Z [227473,[0.56698,0,1],5246,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1788463Z [227473,[1.0053,1,1982.45800047],5247,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1788469Z [227473,[1.0019,1,2973.68700071],5248,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1788475Z [227473,[0.99161,1,8921.06100215],5249,1704067210168,"book","XTZUSD"]
2024-01-01T00:00:10.1792815Z [62379,[320210,0,1],10221,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1792839Z [62379,[319930,0,1],10222,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793134Z [62379,[322560,0,-1],10223,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793143Z [62379,[322590,0,-1],10224,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793150Z [62379,[322620,0,-1],10225,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793155Z [62379,[322680,0,-1],10226,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793164Z [62379,[323490,0,-1],10227,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793172Z [62379,[323640,0,-1],10228,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793179Z [62379,[323810,0,-1],10229,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793186Z [62379,[324390,0,-1],10230,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793213Z [62379,[320160,1,4.28201686],10231,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793238Z [62379,[320060,1,8.97294735],10232,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793263Z [62379,[320010,1,4.75781103],10233,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793287Z [62379,[319860,1,5.94726379],10234,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793372Z [62379,[319610,2,17.30008468],10235,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793387Z [62379,[319310,1,10.50925575],10236,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793392Z [62379,[319250,1,8.32616931],10237,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793398Z [62379,[322550,2,-1.306129],10238,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793402Z [62379,[322580,1,-1.08844044],10239,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793406Z [62379,[322610,1,-1.632662],10240,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793411Z [62379,[322670,1,-2.38096541],10241,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793414Z [62379,[323430,1,-4.28573775],10242,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793418Z [62379,[323580,1,-4.76192692],10243,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793430Z [62379,[323730,1,-5.95240865],10244,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1793472Z [62379,[324330,1,-8.33337212],10245,1704067210167,"book","ETHJPY"]
2024-01-01T00:00:10.1796441Z [98362,[0.59237,0,1],2896,1704067210170,"book","SAND:UST"]
2024-01-01T00:00:10.1796475Z [98362,[0.5916,0,1],2897,1704067210170,"book","SAND:UST"]
2024-01-01T00:00:10.1796483Z [98362,[0.59303,1,1806.2847182],2898,1704067210170,"book","SAND:UST"]
2024-01-01T00:00:10.1796488Z [98362,[0.59243,1,2163.77355863],2899,1704067210170,"book","SAND:UST"]
2024-01-01T00:00:10.1796495Z [98362,[0.5924,1,3363.98437501],2900,1704067210170,"book","SAND:UST"]
2024-01-01T00:00:10.1800602Z [107264,[0.23744,1,192.7086533],172,1704067210170,"book","BOSON:USD"]
2024-01-01T00:00:10.1820225Z [107276,[2136.3,0,1],174,1704067210172,"book","ETH2X:UST"]
2024-01-01T00:00:10.1822500Z [143237,[45.277,0,-1],4781,1704067210171,"book","KSMUSD"]
2024-01-01T00:00:10.1822508Z [143237,[45.276,1,-1.14783228],4782,1704067210171,"book","KSMUSD"]
2024-01-01T00:00:10.1863977Z [75221,[0.2226,0,1],1591,1704067210173,"book","ALGUSD"]
2024-01-01T00:00:10.1863984Z [75221,[0.22258,1,835.70660831],1592,1704067210173,"book","ALGUSD"]
2024-01-01T00:00:10.1867690Z [112271,[0.0082072,0,1],2905,1704067210176,"book","SUNUST"]
2024-01-01T00:00:10.1875991Z [155174,[9.3523,0,1],2587,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1876098Z [129102,[108.38,0,1],4199,1704067210175,"book","AAVE:USD"]
2024-01-01T00:00:10.1876118Z [129102,[108.94,0,-1],4200,1704067210175,"book","AAVE:USD"]
2024-01-01T00:00:10.1876126Z [129102,[109.08,0,-1],4201,1704067210175,"book","AAVE:USD"]
2024-01-01T00:00:10.1876135Z [129102,[109.15,0,-1],4202,1704067210175,"book","AAVE:USD"]
2024-01-01T00:00:10.1876140Z [129102,[108.41,1,10.99103135],4203,1704067210176,"book","AAVE:USD"]
2024-01-01T00:00:10.1876144Z [129102,[108.95,1,-0.78710187],4204,1704067210176,"book","AAVE:USD"]
2024-01-01T00:00:10.1876150Z [129102,[109.11,1,-2.36130562],4205,1704067210176,"book","AAVE:USD"]
2024-01-01T00:00:10.1876156Z [129102,[109.18,1,-2.75532928],4206,1704067210176,"book","AAVE:USD"]
2024-01-01T00:00:10.1876726Z [155174,[9.4039,0,-1],2588,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1876759Z [155174,[9.4393,0,-1],2589,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1876859Z [155174,[9.3517,1,93.15912136],2590,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1876935Z [155174,[9.4045,1,-65.03607781],2591,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1876940Z [155174,[9.4403,1,-148.65389215],2592,1704067210176,"book","APTUST"]
2024-01-01T00:00:10.1881569Z [102308,[0.00097444,0,1],1492,1704067210174,"book","HIXUST"]
2024-01-01T00:00:10.1881586Z [102308,[0.00097122,1,320232.30595037],1493,1704067210174,"book","HIXUST"]
2024-01-01T00:00:10.1935658Z [98360,[0.59366,0,1],2910,1704067210183,"book","SAND:USD"]
2024-01-01T00:00:10.1935854Z [98360,[0.59368,1,1842.42779795],2911,1704067210183,"book","SAND:USD"]
2024-01-01T00:00:10.1935862Z [98360,[0.59367,1,485],2912,1704067210184,"book","SAND:USD"]
2024-01-01T00:00:10.1969084Z [74763,[2059.8,0,1],5359,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969306Z [74763,[2059.2,0,1],5360,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969322Z [74763,[1674.7,0,1],5361,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969331Z [74763,[2065.1,0,-1],5362,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969339Z [74763,[2060,1,0.04842208],5363,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969346Z [74763,[2046.3,1,0.07645744],5364,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969353Z [74763,[2009.9,1,55.88310633],5365,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1969359Z [74763,[2065,1,-12.11864718],5366,1704067210182,"book","XAUT:UST"]
2024-01-01T00:00:10.1977152Z [39294,[1.0006,20,421496.32711241],4207,1704067210185,"book","USTUSD"]
2024-01-01T00:00:10.1977233Z [39294,[1.0004,35,1764290.08127839],4208,1704067210185,"book","USTUSD"]
2024-01-01T00:00:10.1977242Z [39294,[0.99997,1,135639.2052152],4209,1704067210185,"book","USTUSD"]
2024-01-01T00:00:10.1977247Z [39294,[1.0018,6,-184377.58754306],4210,1704067210185,"book","USTUSD"]
2024-01-01T00:00:10.1977256Z [39294,[1.0019,4,-930938.91364578],4211,1704067210185,"book","USTUSD"]
2024-01-01T00:00:10.1980597Z [62494,[0.00001469,0,-1],11297,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980615Z [62494,[0.00001482,0,-1],11298,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980621Z [62494,[0.00001491,0,-1],11299,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980628Z [62494,[0.00001454,4,8759.77592734],11300,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980634Z [62494,[0.00001468,1,-3361.96579138],11301,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980641Z [62494,[0.00001481,1,-6713.03493788],11302,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980647Z [62494,[0.0000149,2,-48294.01985835],11303,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.1980654Z [62494,[0.00002758,1,-5700],11304,1704067210187,"book","XRPBTC"]
2024-01-01T00:00:10.2001214Z [60600,[0.70146,0,1],3413,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2001225Z [60600,[0.70343,0,-1],3414,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2001230Z [60600,[0.70145,1,62.1765142],3415,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2001235Z [60600,[0.70349,1,-125.88337693],3416,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2001242Z [60600,[0.70506,1,-229.47599525],3417,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2001246Z [60600,[0.70507,2,-693.66669239],3418,1704067210188,"book","KNCUSD"]
2024-01-01T00:00:10.2006387Z [132675,[0.0023994,0,1],10412,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006396Z [132675,[0.0023982,0,1],10413,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006404Z [132675,[0.0023971,0,1],10414,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006501Z [132675,[0.0023875,0,1],10415,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006512Z [132675,[0.0023851,0,1],10416,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006556Z [132675,[0.0024094,0,-1],10417,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006569Z [132675,[0.0024107,0,-1],10418,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006597Z [132675,[0.0023993,1,21.59444011],10419,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006780Z [132675,[0.0023981,1,25.65998048],10420,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006789Z [132675,[0.0023969,1,40.82065546],10421,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006793Z [132675,[0.0023876,1,58.32104303],10422,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006801Z [132675,[0.0023852,1,62.38459363],10423,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006810Z [132675,[0.002409,3,-101.15858232],10424,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2006818Z [132675,[0.0024106,2,-80.9198601],10425,1704067210188,"book","SOLBTC"]
2024-01-01T00:00:10.2017178Z [143940,[0.58172,0,1],840,1704067210190,"book","STGUST"]
2024-01-01T00:00:10.2017211Z [143940,[0.60525,1,248.34220034],841,1704067210190,"book","STGUST"]
2024-01-01T00:00:10.2024663Z [120797,[13.961,0,1],5115,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2024687Z [120797,[6.0707,0,1],5116,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2024693Z [120797,[6.0691,0,1],5117,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2024700Z [120797,[13.966,1,84],5118,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2024773Z [120797,[13.953,1,146.67221199],5119,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2024899Z [120797,[13.952,1,75.16638975],5120,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2025005Z [120797,[13.947,2,264.56294932],5121,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2025011Z [120797,[13.946,1,100.26696952],5122,1704067210192,"book","NEOUSD"]
2024-01-01T00:00:10.2034391Z [88603,[3.5579,1,110.64997],335,1704067210188,"book","FORTH:USD"]
2024-01-01T00:00:10.2034674Z [229210,[0.00019379,0,1],12987,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2034845Z [229210,[0.00019377,0,1],12988,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035005Z [229210,[0.00019335,0,1],12989,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035120Z [229210,[0.00019248,0,1],12990,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035149Z [229210,[0.00019406,0,-1],12991,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035162Z [229210,[0.00019408,0,-1],12992,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035170Z [229210,[0.0001941,0,-1],12993,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035177Z [229210,[0.00019415,0,-1],12994,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035185Z [229210,[0.00019421,0,-1],12995,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035193Z [229210,[0.00019434,0,-1],12996,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035205Z [229210,[0.00019439,0,-1],12997,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035256Z [229210,[0.0001944,0,-1],12998,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035270Z [229210,[0.00019444,0,-1],12999,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035299Z [229210,[0.00019476,0,-1],13000,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035326Z [229210,[0.00019483,0,-1],13001,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035364Z [229210,[0.00019626,0,-1],13002,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035379Z [229210,[0.0001939,1,5.28349473],13003,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035426Z [229210,[0.00019388,1,21.34168153],13004,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035438Z [229210,[0.00019387,2,39.81685947],13005,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035446Z [229210,[0.00019381,1,15.85048421],13006,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035493Z [229210,[0.00019371,1,100.21176437],13007,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035518Z [229210,[0.00019342,1,771.80772829],13008,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035543Z [229210,[0.00019257,1,151.87170837],13009,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2035571Z [229210,[0.00019418,1,-10.60464926],13010,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036027Z [229210,[0.00019425,1,-15.90697389],13011,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036050Z [229210,[0.00019431,1,-26.51162316],13012,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036058Z [229210,[0.00019443,2,-1299.83618254],13013,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036064Z [229210,[0.00019445,1,-31.81394779],13014,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036069Z [229210,[0.00019453,1,-53.02324632],13015,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036075Z [229210,[0.00019458,1,-98.19529251],13016,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036080Z [229210,[0.00019475,1,-102.09535959],13017,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036085Z [229210,[0.00019669,1,-149.54864894],13018,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036090Z [229210,[0.001149,1,-86.641541],13019,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036279Z [229210,[0.0011625,1,-12.36646457],13020,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036304Z [229210,[0.0011848,1,-12.36646457],13021,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036336Z [229210,[0.0012,2,-20.189708],13022,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2036360Z [229210,[0.0012071,1,-12.36646457],13023,1704067210194,"book","DOTBTC"]
2024-01-01T00:00:10.2040908Z [255019,[12.027,1,-4.5422006],331,1704067210190,"book","TIAUSD"]
2024-01-01T00:00:10.2051477Z [87948,[2.6952,1,-2243.1024801],2773,1704067210193,"book","WAVES:UST"]
2024-01-01T00:00:10.2051628Z [87948,[2.7012,1,-3738.5041336],2774,1704067210193,"book","WAVES:UST"]
2024-01-01T00:00:10.2067269Z [532066,[3.6027,1,137.06401177],2355,1704067210193,"book","NEAR:UST"]
2024-01-01T00:00:10.2067275Z [532066,[3.579,1,451.22517555],2356,1704067210193,"book","NEAR:UST"]
2024-01-01T00:00:10.2067280Z [532066,[3.5771,1,884.33065082],2357,1704067210193,"book","NEAR:UST"]
2024-01-01T00:00:10.2067492Z [532066,[3.6586,1,-548.25604709],2358,1704067210193,"book","NEAR:UST"]
2024-01-01T00:00:10.2067574Z [532066,[3.7023,1,-2741.28023547],2359,1704067210193,"book","NEAR:UST"]
2024-01-01T00:00:10.2078763Z [532074,[0.081518,0,1],2360,1704067210194,"book","UTKUSD"]
2024-01-01T00:00:10.2078794Z [532074,[0.081522,1,3.59972462],2361,1704067210194,"book","UTKUSD"]
2024-01-01T00:00:10.2083779Z [555904,[0.011542,0,-1],841,1704067210193,"book","SWEAT:USD"]
2024-01-01T00:00:10.2090505Z [60594,[0.001437,0,-1],3421,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090513Z [60594,[0.0014545,0,-1],3422,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090524Z [60594,[0.00001951,2,2891.75681827],3423,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090532Z [60594,[0.0000195,1,1182.89567205],3424,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090706Z [60594,[0.00001959,1,-2416.72865816],3425,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090824Z [60594,[0.0000196,4,-5274.45286094],3426,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2090842Z [60594,[0.00001961,2,-562.7964357],3427,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2091123Z [60594,[0.00001962,3,-1038.41670933],3428,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2091135Z [60594,[0.00001963,2,-2609.72220184],3429,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2091140Z [60594,[0.00001964,2,-8132.00557419],3430,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2091146Z [60594,[0.00001967,3,-20335.91011131],3431,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2091152Z [60594,[0.00001968,2,-12674.57732061],3432,1704067210197,"book","OMGBTC"]
2024-01-01T00:00:10.2093106Z [74165,[0.0065749,0,-1],995,1704067210199,"book","JASMY:USD"]
2024-01-01T00:00:10.2093131Z [74165,[0.5101,0,-1],996,1704067210199,"book","JASMY:USD"]
2024-01-01T00:00:10.2093138Z [74165,[0.0065747,1,-9756.13112906],997,1704067210199,"book","JASMY:USD"]
2024-01-01T00:00:10.2093145Z [74165,[0.0065752,1,-87659.03090891],998,1704067210199,"book","JASMY:USD"]
2024-01-01T00:00:10.2093769Z [74158,[0.048802,0,1],999,1704067210199,"book","HMTUST"]
2024-01-01T00:00:10.2104284Z [143948,[0.82462,0,1],848,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2104294Z [143948,[0.83395,0,-1],849,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2104308Z [143948,[0.83396,0,-1],850,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2104316Z [143948,[0.82463,1,1296.56953015],851,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2104324Z [143948,[0.83391,1,-200],852,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2104329Z [143948,[0.83393,1,-358.12050238],853,1704067210199,"book","LUNA2:USD"]
2024-01-01T00:00:10.2112062Z [555881,[0.0069328,1,19720],844,1704067210197,"book","VRAUSD"]
2024-01-01T00:00:10.2115879Z [123421,[0.086071,0,1],2286,1704067210196,"book","CHZUST"]
2024-01-01T00:00:10.2115891Z [123421,[0.086495,0,-1],2287,1704067210196,"book","CHZUST"]
2024-01-01T00:00:10.2116112Z [123421,[0.086194,1,4343.4661998],2288,1704067210196,"book","CHZUST"]
2024-01-01T00:00:10.2116123Z [123421,[0.086067,1,18729.35343158],2289,1704067210196,"book","CHZUST"]
2024-01-01T00:00:10.2116129Z [123421,[0.086493,1,-4669.2697869],2290,1704067210196,"book","CHZUST"]
2024-01-01T00:00:10.2127731Z [101952,[0.99481,0,1],3001,1704067210200,"book","PAXUSD"]
2024-01-01T00:00:10.2141934Z [62391,[2062.9,0,1],10273,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2141959Z [62391,[2061,0,1],10274,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2141965Z [62391,[2059.9,0,1],10275,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2141975Z [62391,[2058.8,0,1],10276,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142095Z [62391,[2057.3,0,1],10277,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142371Z [62391,[2065.9,1,0.01531708],10278,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142634Z [62391,[2065.8,2,0.09190251],10279,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142675Z [62391,[2064,1,0.42966256],10280,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142687Z [62391,[2062.8,1,0.73642566],10281,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142737Z [62391,[2061.1,1,1.47285132],10282,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142753Z [62391,[2060,1,1.84106416],10283,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142760Z [62391,[2058.9,1,2.20927555],10284,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2142765Z [62391,[2057.4,1,2.70022743],10285,1704067210199,"book","ETHEUT"]
2024-01-01T00:00:10.2164666Z [229218,[0.59386,0,1],13083,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2164677Z [229218,[0.59381,0,1],13084,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2164722Z [229218,[0.59377,0,1],13085,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2164757Z [229218,[0.5937,0,1],13086,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2164879Z [229218,[0.59359,0,1],13087,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2165494Z [229218,[0.59348,0,1],13088,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2165786Z [229218,[0.59337,0,1],13089,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2165792Z [229218,[0.59316,0,1],13090,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2165797Z [229218,[0.59312,0,1],13091,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2165904Z [229218,[0.59289,0,1],13092,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166114Z [229218,[0.59283,0,1],13093,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166137Z [229218,[0.59271,0,1],13094,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166145Z [229218,[0.59245,0,1],13095,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166153Z [229218,[0.59232,0,1],13096,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166160Z [229218,[0.59118,0,1],13097,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166166Z [229218,[0.59062,0,1],13098,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166172Z [229218,[0.59448,0,-1],13099,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166178Z [229218,[0.59457,0,-1],13100,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166184Z [229218,[0.59464,0,-1],13101,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166190Z [229218,[0.59486,0,-1],13102,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2166196Z [229218,[0.5949,0,-1],13103,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2168640Z [229218,[0.59497,0,-1],13104,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2168672Z [229218,[0.59518,0,-1],13105,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2168996Z [229218,[0.59522,0,-1],13106,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169137Z [229218,[0.59551,0,-1],13107,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169144Z [229218,[0.59558,0,-1],13108,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169150Z [229218,[0.59639,0,-1],13109,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169157Z [229218,[0.59641,0,-1],13110,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169164Z [229218,[0.59709,0,-1],13111,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169168Z [229218,[0.59908,0,-1],13112,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169174Z [229218,[0.59385,1,1247.22958555],13113,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169178Z [229218,[0.59379,1,2494.45917111],13114,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169182Z [229218,[0.59376,1,3741.68875667],13115,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169188Z [229218,[0.59368,1,4988.91834223],13116,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169193Z [229218,[0.59358,2,7505.50492778],13117,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169207Z [229218,[0.59347,1,7483.37751334],13118,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169213Z [229218,[0.59338,1,4933.66462211],13119,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169282Z [229218,[0.59336,1,8730.6070989],13120,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169300Z [229218,[0.59335,1,4751.61813854],13121,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169305Z [229218,[0.59313,2,13143.39463659],13122,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169311Z [229218,[0.59311,1,9977.83668446],13123,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169351Z [229218,[0.59284,1,11403.90532421],13124,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169413Z [229218,[0.59282,1,11225.06627001],13125,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169430Z [229218,[0.5928,1,8404.39754113],13126,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169437Z [229218,[0.59246,1,12723.42129826],13127,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169444Z [229218,[0.59221,1,15446.2484428],13128,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169483Z [229218,[0.59085,1,16896.92323509],13129,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169495Z [229218,[0.47918,1,104],13130,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169530Z [229218,[0.59451,1,-1254.58819895],13131,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169797Z [229218,[0.59453,1,-1369.6377422],13132,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169808Z [229218,[0.59456,1,-2509.1763979],13133,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169843Z [229218,[0.5946,1,-3763.76459686],13134,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169853Z [229218,[0.59467,1,-5018.35279581],13135,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169883Z [229218,[0.59475,1,-1202.8738],13136,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169910Z [229218,[0.59478,1,-6272.94099477],13137,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169950Z [229218,[0.5948,3,-16173],13138,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2169961Z [229218,[0.59489,1,-7527.52919372],13139,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170000Z [229218,[0.595,1,-8782.11739268],13140,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170015Z [229218,[0.59517,1,-5437.1180027],13141,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170055Z [229218,[0.59525,1,-10036.70559163],13142,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170065Z [229218,[0.59554,1,-11291.29379059],13143,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170105Z [229218,[0.59557,1,-11806.86663918],13144,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170139Z [229218,[0.59645,1,-16861.66539395],13145,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170160Z [229218,[0.59647,1,-13970.53364051],13146,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2170199Z [229218,[0.59718,1,-16264.77123837],13147,1704067210207,"book","ADAUSD"]
2024-01-01T00:00:10.2184792Z [74759,[0.048821,0,-1],5368,1704067210203,"book","XAUT:BTC"]
2024-01-01T00:00:10.2184798Z [74759,[0.04882,1,-12.12001303],5369,1704067210203,"book","XAUT:BTC"]
2024-01-01T00:00:10.2190358Z [123417,[0.08631,0,1],2295,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2190368Z [123417,[0.053254,0,1],2296,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2190376Z [123417,[0.086563,0,-1],2297,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2190851Z [123417,[0.086676,0,-1],2298,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2190877Z [123417,[0.053087,1,47421.83977315],2299,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2190883Z [123417,[0.086675,1,-2259.65124919],2300,1704067210205,"book","CHZUSD"]
2024-01-01T00:00:10.2194867Z [227470,[0.12813,0,1],5256,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2194875Z [227470,[0.12806,0,1],5257,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2194908Z [227470,[0.12887,0,-1],5258,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195030Z [227470,[0.12916,0,-1],5259,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195058Z [227470,[0.12829,2,50035.56858432],5260,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195065Z [227470,[0.12814,1,17799],5261,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195071Z [227470,[0.12885,1,-6377.58662199],5262,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195080Z [227470,[0.12886,2,-6768.70605],5263,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2195087Z [227470,[0.12932,1,-17799],5264,1704067210208,"book","XLMUST"]
2024-01-01T00:00:10.2217872Z [143210,[0.96857,0,1],4795,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217880Z [143210,[0.96856,0,1],4796,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217890Z [143210,[0.49,0,1],4797,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217898Z [143210,[0.97151,0,-1],4798,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217903Z [143210,[0.97165,0,-1],4799,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217910Z [143210,[0.97324,0,-1],4800,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217918Z [143210,[1.615,0,-1],4801,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217924Z [143210,[0.96874,1,3958.37214885],4802,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217931Z [143210,[0.96862,1,2062.83934899],4803,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217939Z [143210,[0.96858,1,1558.34016019],4804,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217944Z [143210,[0.9715,1,-225.21775756],4805,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217951Z [143210,[0.97163,1,-337.82663634],4806,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217961Z [143210,[0.97164,1,-901.78799555],4807,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217968Z [143210,[0.9727,3,-12205.68535741],4808,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217973Z [143210,[0.97304,1,-2441.12019938],4809,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2217980Z [143210,[0.98249,1,-12920.3051821],4810,1704067210209,"book","MATIC:USD"]
2024-01-01T00:00:10.2218074Z [132671,[101.43,0,1],10426,1704067210202,"book","SOLUST"]
2024-01-01T00:00:10.2218090Z [132671,[101.18,0,1],10427,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218100Z [132671,[100.73,0,1],10428,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218119Z [132671,[40,0,1],10429,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218127Z [132671,[101.79,0,-1],10430,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218194Z [132671,[101.88,0,-1],10431,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218270Z [132671,[101.92,0,-1],10432,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218277Z [132671,[102.02,0,-1],10433,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218312Z [132671,[102.06,0,-1],10434,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218318Z [132671,[102.13,0,-1],10435,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218339Z [132671,[102.23,0,-1],10436,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218434Z [132671,[102.94,0,-1],10437,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218454Z [132671,[101.45,2,316.34],10438,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218458Z [132671,[101.44,1,5.01075671],10439,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218464Z [132671,[101.42,2,32.94827074],10440,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218468Z [132671,[101.41,1,28.7654992],10441,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218473Z [132671,[101.4,1,20.04302685],10442,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218478Z [132671,[101.13,1,90.19369495],10443,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218482Z [132671,[101.08,1,100.2151342],10444,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218487Z [132671,[100.74,1,44.34769439],10445,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218491Z [132671,[101.78,1,-49.47038529],10446,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218523Z [132671,[101.87,2,-13.07115959],10447,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218530Z [132671,[101.89,1,-10.18552702],10448,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218564Z [132671,[101.9,1,-28.7654992],10449,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218576Z [132671,[101.91,1,-20.37105405],10450,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218585Z [132671,[102,2,-1244.92763513],10451,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218594Z [132671,[102.04,1,-61.11316215],10452,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218621Z [132671,[102.07,1,-2.07412221],10453,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218627Z [132671,[102.08,1,-71.29868918],10454,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218661Z [132671,[102.14,2,-85.43608935],10455,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218668Z [132671,[102.9,1,-25.4332504],10456,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2218677Z [132671,[133.44,1,-3.35821005],10457,1704067210203,"book","SOLUST"]
2024-01-01T00:00:10.2230653Z [101956,[0.14462,1,406.44840806],3003,1704067210210,"book","PAXUST"]
2024-01-01T00:00:10.2265690Z [120801,[0.00033019,0,1],5127,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265712Z [120801,[0.00033013,0,1],5128,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265718Z [120801,[0.00032997,0,1],5129,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265722Z [120801,[0.00032983,0,1],5130,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265727Z [120801,[0.00032954,0,1],5131,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265733Z [120801,[0.00032934,0,1],5132,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265925Z [120801,[0.00032932,0,1],5133,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265931Z [120801,[0.00032931,0,1],5134,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265936Z [120801,[0.0003284,0,1],5135,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265941Z [120801,[0.00032717,0,1],5136,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265946Z [120801,[0.00032544,0,1],5137,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265950Z [120801,[0.00032401,0,1],5138,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2265969Z [120801,[0.00033122,0,-1],5139,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266137Z [120801,[0.00033251,0,-1],5140,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266157Z [120801,[0.00033301,0,-1],5141,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266163Z [120801,[0.00033436,0,-1],5142,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266169Z [120801,[0.00033572,0,-1],5143,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266174Z [120801,[0.00033783,0,-1],5144,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266180Z [120801,[0.02,0,-1],5145,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266185Z [120801,[0.0003302,1,4.90738477],5146,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266189Z [120801,[0.00033014,1,12.26846193],5147,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266192Z [120801,[0.00032999,1,73.7190677],5148,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266196Z [120801,[0.00032998,1,49.07384774],5149,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266200Z [120801,[0.00032984,1,360.00121628],5150,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266203Z [120801,[0.00032955,1,409.14726142],5151,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266205Z [120801,[0.0003294,1,452.80088091],5152,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266208Z [120801,[0.00032935,2,965.73265824],5153,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266211Z [120801,[0.00032841,1,556.58539682],5154,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266215Z [120801,[0.00032718,1,547.75969263],5155,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266218Z [120801,[0.00032545,1,570.50213274],5156,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266221Z [120801,[0.00032402,1,597.77913794],5157,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266225Z [120801,[0.00033117,1,-72.25910269],5158,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266228Z [120801,[0.00033225,1,-125.27731625],5159,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266313Z [120801,[0.0003325,1,-150.40045429],5160,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266319Z [120801,[0.000333,1,-175.46719667],5161,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266325Z [120801,[0.00033435,1,-251.47158528],5162,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266330Z [120801,[0.00033571,1,-327.06605996],5163,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2266334Z [120801,[0.00033782,1,-397.14046882],5164,1704067210216,"book","NEOBTC"]
2024-01-01T00:00:10.2267976Z [60587,[1697.9,0,1],3433,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268353Z [60587,[1697.7,0,1],3434,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268361Z [60587,[1675.7,0,1],3435,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268367Z [60587,[1698,1,0.05142015],3436,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268376Z [60587,[1690.6,1,2.58151644],3437,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268384Z [60587,[1689.8,1,0.41776818],3438,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268465Z [60587,[1683,1,1.27394117],3439,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268483Z [60587,[1717.5,2,-15.29496512],3440,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2268491Z [60587,[1767,1,-0.92018881],3441,1704067210215,"book","MKRUST"]
2024-01-01T00:00:10.2281570Z [123411,[0.1806,0,1],2301,1704067210214,"book","GRTUST"]
2024-01-01T00:00:10.2281681Z [123411,[0.18357,1,5930.89345239],2302,1704067210214,"book","GRTUST"]
2024-01-01T00:00:10.2285658Z [123428,[0.433,0,1],2309,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285667Z [123428,[0.42834,0,1],2310,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285674Z [123428,[0.42015,0,1],2311,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285681Z [123428,[0.42686,1,1238.66245169],2312,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285686Z [123428,[0.42016,1,2876.71738184],2313,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285693Z [123428,[0.43535,1,-1866.54411763],2314,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285698Z [123428,[0.44335,1,-4602.74781095],2315,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2285704Z [123428,[0.44336,1,-9205.4956219],2316,1704067210214,"book","1INCH:UST"]
2024-01-01T00:00:10.2324287Z [132991,[101.79,0,-1],646,1704067210223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.2324315Z [132991,[101.77,1,-8025.56783148],647,1704067210223,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.2329357Z [123472,[0.00000133,2,-165458421.28997838],213,1704067210219,"book","PEPE:USD"]
2024-01-01T00:00:10.2329364Z [123472,[0.00000135,3,-1774809160.3053434],214,1704067210219,"book","PEPE:USD"]
2024-01-01T00:00:10.2330170Z [101938,[10.587,0,1],3010,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330177Z [101938,[10.568,0,1],3011,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330182Z [101938,[10.526,0,1],3012,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330186Z [101938,[10.616,0,-1],3013,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330355Z [101938,[10.627,0,-1],3014,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330381Z [101938,[10.636,0,-1],3015,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330387Z [101938,[10.586,1,2.46633676],3016,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330396Z [101938,[10.58,2,16.70722616],3017,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330405Z [101938,[10.579,2,61.13441897],3018,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330411Z [101938,[10.57,1,440.70392276],3019,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330416Z [101938,[10.569,2,46.47201053],3020,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330423Z [101938,[10.523,1,49.32673521],3021,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330428Z [101938,[10.615,1,-2.22135343],3022,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330435Z [101938,[10.626,1,-7.61572486],3023,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330447Z [101938,[10.645,1,-377.61063859],3024,1704067210220,"book","ATOUST"]
2024-01-01T00:00:10.2330553Z [101931,[10.578,0,1],3025,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330561Z [101931,[10.515,0,1],3026,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330567Z [101931,[10.614,0,-1],3027,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330574Z [101931,[10.624,0,-1],3028,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330580Z [101931,[10.625,0,-1],3029,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330585Z [101931,[10.588,2,52.70292309],3030,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330593Z [101931,[10.587,1,66],3031,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330597Z [101931,[10.581,1,147.34293829],3032,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330607Z [101931,[10.516,1,283.02224955],3033,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330615Z [101931,[10.615,1,-4.95003614],3034,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330620Z [101931,[10.623,1,-16.1739747],3035,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330627Z [101931,[10.626,4,-122.30377107],3036,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2330658Z [101931,[12.481,1,-3.75],3037,1704067210220,"book","ATOUSD"]
2024-01-01T00:00:10.2334748Z [60608,[0.87277,0,1],3468,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2334752Z [60608,[0.87256,0,1],3469,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2334755Z [60608,[0.87223,0,1],3470,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2334759Z [60608,[0.87207,0,1],3471,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2334762Z [60608,[0.87179,0,1],3472,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335136Z [60608,[0.87155,0,1],3473,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335141Z [60608,[0.87152,0,1],3474,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335145Z [60608,[0.87098,0,1],3475,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335149Z [60608,[0.87065,0,1],3476,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335153Z [60608,[0.86997,0,1],3477,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335320Z [60608,[0.86933,0,1],3478,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335341Z [60608,[0.86559,0,1],3479,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335349Z [60608,[0.87547,0,-1],3480,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335355Z [60608,[0.87557,0,-1],3481,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335361Z [60608,[0.87558,0,-1],3482,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335370Z [60608,[0.87585,0,-1],3483,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335377Z [60608,[0.87639,0,-1],3484,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335383Z [60608,[0.87197,1,30.02072692],3485,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335389Z [60608,[0.87175,1,50.03454488],3486,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335394Z [60608,[0.87143,1,100.06908976],3487,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335400Z [60608,[0.87121,1,150.10363464],3488,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335415Z [60608,[0.87099,1,801.62052855],3489,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335453Z [60608,[0.87094,1,200.13817953],3490,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335459Z [60608,[0.87066,1,250.17272416],3491,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335464Z [60608,[0.87057,1,107.77892963],3492,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335489Z [60608,[0.87012,1,300.207269],3493,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335501Z [60608,[0.86957,1,350.24181417],3494,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335521Z [60608,[0.86848,1,400.27635866],3495,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335546Z [60608,[0.86833,1,1503.44424275],3496,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335563Z [60608,[0.86412,1,600.414538],3497,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335634Z [60608,[0.87485,1,-199.16073894],3498,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335655Z [60608,[0.87512,1,-248.50896791],3499,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335663Z [60608,[0.87538,1,-28.97553847],3500,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335671Z [60608,[0.87546,1,-2290.23690457],3501,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335679Z [155166,[0.037622,0,1],2593,1704067210220,"book","SMRUSD"]
2024-01-01T00:00:10.2335688Z [60608,[0.87566,1,-298.74110841],3502,1704067210221,"book","KAVA:UST"]
2024-01-01T00:00:10.2335696Z [155166,[0.037127,1,18304.62921013],2594,1704067210220,"book","SMRUSD"]
2024-01-01T00:00:10.2341852Z [196524,[5953200,0,1],13502,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2341866Z [196524,[5952900,0,1],13503,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2342822Z [196524,[5952700,0,1],13504,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2342843Z [196524,[5952200,0,1],13505,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2342852Z [196524,[5951600,0,1],13506,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2342995Z [196524,[5950500,0,1],13507,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343005Z [196524,[5946800,0,1],13508,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343012Z [196524,[5971800,0,-1],13509,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343129Z [196524,[5972000,0,-1],13510,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343587Z [196524,[5972300,0,-1],13511,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343601Z [196524,[5972900,0,-1],13512,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343607Z [196524,[5974600,0,-1],13513,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343611Z [196524,[5975700,0,-1],13514,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343617Z [196524,[5994200,0,-1],13515,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343622Z [196524,[5999600,0,-1],13516,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343626Z [196524,[5953100,1,0.01979386],13517,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343630Z [196524,[5953000,1,0.0296908],13518,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343633Z [196524,[5952800,1,0.03958773],13519,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343639Z [196524,[5952600,1,0.04948467],13520,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343642Z [196524,[5952100,1,0.074227],13521,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343644Z [196524,[5951500,1,0.14613442],13522,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343647Z [196524,[5950400,1,0.11134051],13523,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343650Z [196524,[5949400,1,0.06016624],13524,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343655Z [196524,[5949300,1,0.17860874],13525,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343659Z [196524,[5946700,1,0.21108305],13526,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343661Z [196524,[5939300,2,0.47567408],13527,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343723Z [196524,[5937000,2,0.59001205],13528,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343792Z [196524,[5971700,1,-0.01985412],13529,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343808Z [196524,[5971900,1,-0.02978118],13530,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2343815Z [196524,[5972100,1,-0.03970824],13531,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344009Z [196524,[5972200,1,-0.0496353],13532,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344020Z [196524,[5972800,1,-0.07445295],13533,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344026Z [196524,[5974500,1,-0.16286583],13534,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344387Z [196524,[5975600,1,-0.17915241],13535,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344411Z [196524,[5981200,4,-0.53348726],13536,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344417Z [196524,[5994100,1,-0.26945832],13537,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2344425Z [196524,[5999500,1,-0.3508729],13538,1704067210220,"book","BTCJPY"]
2024-01-01T00:00:10.2357262Z [62498,[0.61414,0,1],11319,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357269Z [62498,[0.61413,0,1],11320,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357274Z [62498,[0.61295,0,1],11321,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357290Z [62498,[0.61207,0,1],11322,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357394Z [62498,[0.61143,0,1],11323,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357402Z [62498,[0.60766,0,1],11324,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357407Z [62498,[0.6043,0,1],11325,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357446Z [62498,[0.24,0,1],11326,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357471Z [62498,[0.61609,0,-1],11327,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357587Z [62498,[0.61628,0,-1],11328,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357597Z [62498,[0.61629,0,-1],11329,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357621Z [62498,[0.61963,0,-1],11330,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357643Z [62498,[0.62182,0,-1],11331,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357668Z [62498,[0.6264,0,-1],11332,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357677Z [62498,[0.61421,1,8102.8699838],11333,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357769Z [62498,[0.61403,1,1173.23199356],11334,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357789Z [62498,[0.61392,1,5238.09208458],11335,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357793Z [62498,[0.61391,1,5167.96344428],11336,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357797Z [62498,[0.61296,1,1126.59186252],11337,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357802Z [62498,[0.61208,1,2206.543594],11338,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357806Z [62498,[0.61144,1,2178.55951538],11339,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357810Z [62498,[0.60767,1,4294.31047597],11340,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357814Z [62498,[0.60431,1,5341.45849362],11341,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357818Z [62498,[0.61608,1,-3128.3677392],11342,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357821Z [62498,[0.61624,1,-948.65340765],11343,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357831Z [62498,[0.61627,1,-5213.946232],11344,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357877Z [62498,[0.61962,1,-2987.16398107],11345,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357888Z [62498,[0.62181,1,-4009.78126203],11346,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2357895Z [62498,[0.62639,1,-5037.44153434],11347,1704067210224,"book","XRPUST"]
2024-01-01T00:00:10.2371097Z [69972,[3.2009,1,96.42823391],450,1704067210226,"book","OPXUST"]
2024-01-01T00:00:10.2388297Z [165333,[2284.2,0,-1],1682,1704067210222,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:10.2388305Z [165333,[2284.1,1,-96.44434329],1683,1704067210222,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:10.2391556Z [132999,[0.25672,0,1],650,1704067210228,"book","NOMUST"]
2024-01-01T00:00:10.2422005Z [143218,[0.96925,0,1],4814,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422030Z [143218,[0.96906,0,1],4815,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422036Z [143218,[0.96882,0,1],4816,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422041Z [143218,[0.96734,0,1],4817,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422046Z [143218,[0.97088,0,-1],4818,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422221Z [143218,[0.97116,0,-1],4819,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422818Z [143218,[0.97168,0,-1],4820,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422837Z [143218,[0.96926,1,451.24505596],4821,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422843Z [143218,[0.96908,1,337.65588001],4822,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422848Z [143218,[0.96881,1,562.75980002],4823,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422854Z [143218,[0.96715,1,1076.1421312],4824,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422860Z [143218,[0.97087,2,-1166.68614223],4825,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422868Z [143218,[0.97089,1,-337.81987018],4826,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422876Z [143218,[0.97115,1,-563.03311697],4827,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422884Z [143218,[0.97166,2,-2020.18601415],4828,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2422890Z [143218,[0.97167,3,-3808.97963099],4829,1704067210230,"book","MATIC:UST"]
2024-01-01T00:00:10.2431240Z [67538,[3.6607,0,-1],764,1704067210233,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:10.2431246Z [67538,[3.6605,1,-8575.39934599],765,1704067210233,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:10.2442987Z [81166,[0.00063464,0,1],494,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2442993Z [81166,[0.00062521,0,1],495,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2442998Z [81166,[0.00063647,0,-1],496,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443002Z [81166,[0.00063687,0,-1],497,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443111Z [81166,[0.00063719,0,-1],498,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443320Z [81166,[0.00063767,0,-1],499,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443327Z [81166,[0.00063866,0,-1],500,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443335Z [81166,[0.00062503,1,1464535.75826611],501,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443342Z [81166,[0.00063652,1,-2745.72043354],502,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443349Z [81166,[0.00063692,1,-8237.16130063],503,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443355Z [81166,[0.00063724,1,-13728.60216771],504,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443359Z [81166,[0.00063771,1,-27457.20433543],505,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2443493Z [81166,[0.00063889,1,-153828.81109351],506,1704067210229,"book","SPELL:USD"]
2024-01-01T00:00:10.2457916Z [62524,[0.00091012,0,1],11348,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458115Z [62524,[0.00090972,0,1],11349,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458125Z [62524,[0.0009091,0,1],11350,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458133Z [62524,[0.00090831,0,1],11351,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458142Z [62524,[0.00090825,0,1],11352,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458148Z [62524,[0.00090556,0,1],11353,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458155Z [62524,[0.00091184,0,-1],11354,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458164Z [62524,[0.0009121,0,-1],11355,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458171Z [62524,[0.00091267,0,-1],11356,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458183Z [62524,[0.00091294,0,-1],11357,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458373Z [62524,[0.00091693,0,-1],11358,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458394Z [62524,[0.00091803,0,-1],11359,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458428Z [62524,[0.00092136,0,-1],11360,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458528Z [62524,[0.00091018,1,18.18250546],11361,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458550Z [62524,[0.00090973,1,18.06427427],11362,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458555Z [62524,[0.00090832,1,167.92733112],11363,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458559Z [62524,[0.00090557,2,187.90156612],11364,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458567Z [62524,[0.00091183,1,-8.34438372],11365,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458621Z [62524,[0.00091211,1,-13.60002558],11366,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458634Z [62524,[0.00091285,1,-28.51230293],11367,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458677Z [62524,[0.00091293,1,-37.30284948],11368,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458712Z [62524,[0.00091606,3,-169.96985768],11369,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458739Z [62524,[0.00091607,1,-259.75023901],11370,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2458775Z [62524,[0.00091949,2,-159.73951636],11371,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2459054Z [62524,[0.0009195,1,-415.60038242],11372,1704067210234,"book","AVAX:BTC"]
2024-01-01T00:00:10.2462821Z [143227,[67.857,0,1],4843,1704067210235,"book","EGLD:USD"]
2024-01-01T00:00:10.2462829Z [143227,[67.859,1,2.65797093],4844,1704067210235,"book","EGLD:USD"]
2024-01-01T00:00:10.2467979Z [132987,[8.1979,0,1],654,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2467985Z [132987,[8.2127,0,-1],655,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2467991Z [132987,[8.2163,0,-1],656,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2467997Z [132987,[8.1987,1,8837.10499147],657,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2468002Z [132987,[8.2183,1,-9972.9001941],658,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2468008Z [132987,[8.2369,1,-8590.0026544],659,1704067210235,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.2476744Z [73432,[0.7774,0,-1],536,1704067210237,"book","SUIUSD"]
2024-01-01T00:00:10.2476860Z [73432,[0.77694,1,-673.53786116],537,1704067210237,"book","SUIUSD"]
2024-01-01T00:00:10.2486158Z [62383,[1787.6,0,1],10289,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2486164Z [62383,[1787.1,0,1],10290,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2486296Z [62383,[1786.2,0,1],10291,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2486300Z [62383,[1787.3,1,4.83279061],10292,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2486309Z [62383,[1786.5,1,6.2826278],10293,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2486315Z [62383,[1786.3,1,7.73246498],10294,1704067210236,"book","ETHGBP"]
2024-01-01T00:00:10.2495579Z [112293,[0.030392,0,-1],2913,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495606Z [112293,[0.030419,0,-1],2914,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495682Z [112293,[0.030431,0,-1],2915,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495688Z [112293,[0.030461,0,-1],2916,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495811Z [112293,[0.030478,0,-1],2917,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495817Z [112293,[0.030521,0,-1],2918,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495822Z [112293,[0.03053,0,-1],2919,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2495827Z [112293,[0.03056,0,-1],2920,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2496074Z [112293,[0.030631,0,-1],2921,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2496102Z [112293,[0.030391,1,-5768.94758885],2922,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2496111Z [112293,[0.030422,1,-46356.13271083],2923,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2496116Z [112293,[0.030423,1,-14355.22802931],2924,1704067210239,"book","GALA:UST"]
2024-01-01T00:00:10.2496123Z [112293,[0.030438,1,-11533.10339612],2925,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496127Z [112293,[0.030457,1,-28710.45605862],2926,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496134Z [112293,[0.030477,1,-23066.20679225],2927,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496142Z [112293,[0.030508,1,-57420.91211724],2928,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496151Z [112293,[0.03052,1,-40365.86188645],2929,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496198Z [112293,[0.030559,1,-55550.48778766],2930,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2496204Z [112293,[0.03063,1,-61292.57899939],2931,1704067210240,"book","GALA:UST"]
2024-01-01T00:00:10.2499454Z [87944,[2.6623,1,901.98418176],2777,1704067210238,"book","WAVES:USD"]
2024-01-01T00:00:10.2499587Z [143231,[67.876,0,1],4846,1704067210238,"book","EGLD:UST"]
2024-01-01T00:00:10.2499597Z [143231,[67.879,1,0.64340273],4847,1704067210238,"book","EGLD:UST"]
2024-01-01T00:00:10.2540955Z [129092,[16.862,0,1],4215,1704067210242,"book","UST:MXNT"]
2024-01-01T00:00:10.2540989Z [129092,[16.863,1,209.90950575],4216,1704067210242,"book","UST:MXNT"]
2024-01-01T00:00:10.2557024Z [78373,[8.1966,0,1],4974,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557048Z [78373,[8.1855,0,1],4975,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557053Z [78373,[8.1384,0,1],4976,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557184Z [78373,[4.3922,0,1],4977,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557285Z [78373,[8.2127,0,-1],4978,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557306Z [78373,[8.2213,0,-1],4979,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557315Z [78373,[8.2232,0,-1],4980,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557322Z [78373,[8.2244,0,-1],4981,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557328Z [78373,[8.2306,0,-1],4982,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557335Z [78373,[8.2347,0,-1],4983,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557372Z [78373,[8.254,0,-1],4984,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557473Z [78373,[8.2622,0,-1],4985,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557492Z [78373,[18.4,0,-1],4986,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557501Z [78373,[18.5,0,-1],4987,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557510Z [78373,[8.1987,1,21.13356562],4988,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557516Z [78373,[8.1984,1,88.53048014],4989,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557523Z [78373,[8.1979,1,110.62342348],4990,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557530Z [78373,[8.1968,3,264.20045043],4991,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557540Z [78373,[8.1967,1,150],4992,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557643Z [78373,[8.1895,1,52.83391406],4993,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557664Z [78373,[8.1869,1,506.72908],4994,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557670Z [78373,[8.1859,1,1313],4995,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557675Z [78373,[8.1599,1,123.52864431],4996,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557681Z [78373,[8.2183,1,-4.6537149],4997,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557722Z [78373,[8.2191,1,-10.6351852],4998,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557762Z [78373,[8.2222,1,-21.27037041],4999,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557778Z [78373,[8.2249,1,-76.84638424],5000,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557817Z [78373,[8.2253,1,-31.90555562],5001,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557849Z [78373,[8.2276,1,-225.94355051],5002,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557892Z [78373,[8.2291,1,-295.02190318],5003,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557902Z [78373,[8.2314,1,-53.17756438],5004,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2557949Z [78373,[8.234,1,-45.07199818],5005,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2558176Z [78373,[8.2355,1,-85.08410301],5006,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2558181Z [78373,[8.2384,1,-77.32774052],5007,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2558250Z [78373,[8.2621,1,-109.64558635],5008,1704067210244,"book","DOTUSD"]
2024-01-01T00:00:10.2559324Z [120814,[20.187,0,1],5188,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559368Z [120814,[20.152,0,1],5189,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559463Z [120814,[27.301,0,-1],5190,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559481Z [120814,[40.874,0,-1],5191,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559489Z [120814,[40.97,0,-1],5192,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559496Z [120814,[41.3,0,-1],5193,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2559503Z [120814,[41.5,0,-1],5194,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560036Z [120814,[26.645,1,74.21056068],5195,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560048Z [120814,[26.595,1,135.62681609],5196,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560055Z [120814,[26.964,1,-9.13992652],5197,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560063Z [120814,[27.031,1,-148.53652622],5198,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560070Z [120814,[27.108,1,-222.8047893],5199,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560076Z [120814,[27.27,1,-371.34131555],5200,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560083Z [120814,[27.36,1,-594.14610488],5201,1704067210244,"book","ZECUSD"]
2024-01-01T00:00:10.2560544Z [74176,[0.99527,0,-1],1001,1704067210245,"book","MIMUST"]
2024-01-01T00:00:10.2560588Z [74176,[0.99501,1,-26.24253723],1002,1704067210245,"book","MIMUST"]
2024-01-01T00:00:10.2571539Z [227459,[7.2209,0,-1],5286,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571545Z [227459,[7.221,0,-1],5287,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571549Z [227459,[7.2233,0,-1],5288,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571579Z [227459,[7.2256,0,-1],5289,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571660Z [227459,[7.2291,0,-1],5290,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571680Z [227459,[7.2386,0,-1],5291,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571689Z [227459,[7.2058,1,94.9773731],5292,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571695Z [227459,[7.2056,1,64.04829946],5293,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571702Z [227459,[7.1963,1,822.1],5294,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571709Z [227459,[7.2207,1,-72.23601332],5295,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571792Z [227459,[7.2236,1,-3.59803215],5296,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571798Z [227459,[7.2259,1,-0.71960643],5297,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571802Z [227459,[7.2294,1,-14.39212863],5298,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2571806Z [227459,[7.2385,1,-43.17638591],5299,1704067210246,"book","UNIUST"]
2024-01-01T00:00:10.2577153Z [132654,[38413,0,1],10495,1704067210246,"book","ETH:MXNT"]
2024-01-01T00:00:10.2577378Z [132654,[38414,1,0.07358561],10496,1704067210246,"book","ETH:MXNT"]
2024-01-01T00:00:10.2592613Z [165336,[38.536,0,1],1684,1704067210245,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:10.2592636Z [165336,[38.526,0,1],1685,1704067210245,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:10.2592641Z [165336,[38.54,1,9696.11297999],1686,1704067210245,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:10.2592645Z [165336,[38.53,1,8326.84105184],1687,1704067210245,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:10.2603435Z [532070,[1.108,0,-1],2369,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603441Z [532070,[1.1082,0,-1],2370,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603447Z [532070,[1.1084,0,-1],2371,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603453Z [532070,[1.1088,0,-1],2372,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603467Z [532070,[1.109,0,-1],2373,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603795Z [532070,[1.1081,1,-1596.24528232],2374,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603812Z [532070,[1.1083,2,-5514.8406861],2375,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603817Z [532070,[1.1085,1,-4086.32366691],2376,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603822Z [532070,[1.1087,2,-6765.76260605],2377,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603827Z [532070,[1.1089,1,-7442.96318512],2378,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2603832Z [532070,[1.1091,1,-8641.24370433],2379,1704067210247,"book","EURUST"]
2024-01-01T00:00:10.2604540Z [242065,[1.0969,0,1],2994,1704067210246,"book","EUTUST"]
2024-01-01T00:00:10.2604549Z [242065,[1.0968,0,1],2995,1704067210246,"book","EUTUST"]
2024-01-01T00:00:10.2604756Z [242065,[1.0971,1,540.65870388],2996,1704067210246,"book","EUTUST"]
2024-01-01T00:00:10.2604763Z [242065,[1.097,1,199.97495014],2997,1704067210246,"book","EUTUST"]
2024-01-01T00:00:10.2608650Z [196541,[20.489,0,1],13568,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608674Z [196541,[20.447,0,1],13569,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608686Z [196541,[20.442,0,1],13570,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608706Z [196541,[20.437,0,1],13571,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608729Z [196541,[20.525,0,-1],13572,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608818Z [196541,[20.53,0,-1],13573,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608941Z [196541,[20.535,0,-1],13574,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608947Z [196541,[20.54,0,-1],13575,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608953Z [196541,[20.49,1,0.05678214],13576,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608958Z [196541,[20.488,1,0.58897731],13577,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2608963Z [196541,[20.482,1,0.59147569],13578,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609093Z [196541,[20.446,1,0.01030616],13579,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609100Z [196541,[20.441,1,0.01441692],13580,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609122Z [196541,[20.433,1,0.02061232],13581,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609143Z [196541,[20.524,1,-0.00206781],13582,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609210Z [196541,[20.529,1,-0.00620344],13583,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609227Z [196541,[20.534,1,-0.01033908],13584,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2609234Z [196541,[20.539,1,-0.01447471],13585,1704067210247,"book","BTC:XAUT"]
2024-01-01T00:00:10.2627604Z [532054,[8.843,0,1],2383,1704067210248,"book","AXSUSD"]
2024-01-01T00:00:10.2627610Z [532054,[8.8369,0,1],2384,1704067210248,"book","AXSUSD"]
2024-01-01T00:00:10.2627637Z [532054,[8.9619,0,-1],2385,1704067210248,"book","AXSUSD"]
2024-01-01T00:00:10.2627736Z [532054,[8.8425,2,54.95795302],2386,1704067210248,"book","AXSUSD"]
2024-01-01T00:00:10.2627758Z [532054,[8.9614,1,-6.86541818],2387,1704067210248,"book","AXSUSD"]
2024-01-01T00:00:10.2643283Z [123424,[0.42831,0,1],2322,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643287Z [123424,[0.4272,0,1],2323,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643292Z [123424,[0.4362,0,-1],2324,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643297Z [123424,[0.44546,0,-1],2325,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643301Z [123424,[0.42777,1,701.26099902],2326,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643327Z [123424,[0.44203,1,-174.08423591],2327,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2643339Z [123424,[10000,1,-2],2328,1704067210248,"book","1INCH:USD"]
2024-01-01T00:00:10.2665825Z [120807,[0.31113,0,-1],5219,1704067210256,"book","IOTUSD"]
2024-01-01T00:00:10.2665835Z [120807,[0.31124,1,-1978.46731855],5220,1704067210256,"book","IOTUSD"]
2024-01-01T00:00:10.2666633Z [155209,[38227,0,1],13595,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666705Z [155209,[38223,0,1],13596,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666722Z [155209,[38216,0,1],13597,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666728Z [155209,[38209,0,1],13598,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666734Z [155209,[38192,0,1],13599,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666740Z [155209,[38360,0,-1],13600,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666749Z [155209,[38367,0,-1],13601,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666755Z [155209,[38226,1,0.07419529],13602,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666788Z [155209,[38222,1,0.14607199],13603,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666877Z [155209,[38215,1,0.11129294],13604,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666915Z [155209,[38208,1,0.17853243],13605,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666920Z [155209,[38191,1,0.21099287],13606,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666959Z [155209,[38357,1,-0.02976286],13607,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666965Z [155209,[38358,1,-0.03968381],13608,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2666982Z [155209,[38359,1,-0.04960477],13609,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2667015Z [155209,[38366,1,-0.11161074],13610,1704067210252,"book","BTCEUR"]
2024-01-01T00:00:10.2667277Z [101934,[0.00025048,0,1],3047,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667315Z [101934,[0.00025033,0,1],3048,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667342Z [101934,[0.00025,0,1],3049,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667534Z [101934,[0.0002499,0,1],3050,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667572Z [101934,[0.00025101,0,-1],3051,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667581Z [101934,[0.00025117,0,-1],3052,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667663Z [101934,[0.00025128,0,-1],3053,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667671Z [101934,[0.00025049,1,1.648196],3054,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667695Z [101934,[0.00025034,1,4.94548678],3055,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667718Z [101934,[0.00025001,1,12.36371695],3056,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667725Z [101934,[0.00024997,1,442.22236526],3057,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667752Z [101934,[0.000251,1,-3.75690209],3058,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667760Z [101934,[0.00025102,1,-13.20738713],3059,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667783Z [101934,[0.00025115,1,-377.35314793],3060,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667790Z [101934,[0.00025116,3,-48.72595407],3061,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667819Z [101934,[0.00025129,1,-12.37850266],3062,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667826Z [101934,[0.00025132,1,-188.99701006],3063,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2667852Z [101934,[0.00025133,1,-83.5476135],3064,1704067210255,"book","ATOBTC"]
2024-01-01T00:00:10.2677236Z [143224,[1.2499,0,1],4848,1704067210256,"book","SUSHI:UST"]
2024-01-01T00:00:10.2677264Z [143224,[1.2516,1,184.82366],4849,1704067210256,"book","SUSHI:UST"]
2024-01-01T00:00:10.2677335Z [143224,[1.25,2,6634.16283585],4850,1704067210256,"book","SUSHI:UST"]
2024-01-01T00:00:10.2682194Z [102311,[1.6185,0,1],1495,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682228Z [102311,[1.6261,0,-1],1496,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682237Z [102311,[1.6302,0,-1],1497,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682546Z [102311,[1.6187,1,649.2],1498,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682552Z [102311,[1.6186,2,388.27528281],1499,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682558Z [102311,[1.6184,1,142.93456],1500,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682563Z [102311,[1.6232,1,-142.57337],1501,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682568Z [102311,[1.6235,2,-736.42566241],1502,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682572Z [102311,[1.6236,1,-490.65710107],1503,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682577Z [102311,[1.6255,1,-1392.71658913],1504,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682583Z [102311,[1.6288,1,-2897.21169311],1505,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2682589Z [102311,[1.6316,1,-4203.60084564],1506,1704067210253,"book","APEUSD"]
2024-01-01T00:00:10.2687925Z [161245,[31.749,0,1],1462,1704067210258,"book","DSHUSD"]
2024-01-01T00:00:10.2687934Z [161245,[31.676,0,1],1463,1704067210258,"book","DSHUSD"]
2024-01-01T00:00:10.2687939Z [161245,[31.805,0,-1],1464,1704067210258,"book","DSHUSD"]
2024-01-01T00:00:10.2687950Z [161245,[31.875,0,-1],1465,1704067210258,"book","DSHUSD"]
2024-01-01T00:00:10.2687958Z [161245,[31.672,1,37.4581456],1466,1704067210259,"book","DSHUSD"]
2024-01-01T00:00:10.2687995Z [161245,[23.063,1,1],1467,1704067210259,"book","DSHUSD"]
2024-01-01T00:00:10.2688037Z [161245,[31.81,1,-2],1468,1704067210259,"book","DSHUSD"]
2024-01-01T00:00:10.2688048Z [161245,[31.865,1,-119.23943321],1469,1704067210259,"book","DSHUSD"]
2024-01-01T00:00:10.2704393Z [132664,[1.048,0,1],10497,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2704417Z [132664,[72.851,0,-1],10498,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2704421Z [132664,[72.86,0,-1],10499,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2704592Z [132664,[72.751,1,4.8],10500,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2704597Z [132664,[72.852,1,-2.88206577],10501,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2704601Z [132664,[72.861,1,-4.32303704],10502,1704067210257,"book","LTCUST"]
2024-01-01T00:00:10.2720672Z [229233,[0.089494,0,1],13169,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720715Z [229233,[0.089372,0,1],13170,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720723Z [229233,[0.089914,0,-1],13171,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720797Z [229233,[0.090023,0,-1],13172,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720815Z [229233,[1.507,0,-1],13173,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720822Z [229233,[0.089497,1,18233],13174,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720828Z [229233,[0.089373,1,55965.08040747],13175,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720834Z [229233,[0.089913,1,-9777.31310035],13176,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720840Z [229233,[0.090022,1,-13688.23834049],13177,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720957Z [229233,[0.090228,1,-19554.6262007],13178,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2720981Z [229233,[0.090229,1,-67026.71460777],13179,1704067210262,"book","DOGE:UST"]
2024-01-01T00:00:10.2730306Z [101927,[1.2447,0,1],3066,1704067210261,"book","THETA:UST"]
2024-01-01T00:00:10.2730314Z [101927,[1.2448,1,660.0522789],3067,1704067210261,"book","THETA:UST"]
2024-01-01T00:00:10.2739526Z [74183,[0.060198,0,1],1004,1704067210258,"book","QRDO:UST"]
2024-01-01T00:00:10.2739550Z [74183,[0.06016,0,1],1005,1704067210258,"book","QRDO:UST"]
2024-01-01T00:00:10.2739556Z [74183,[0.060129,0,1],1006,1704067210258,"book","QRDO:UST"]
2024-01-01T00:00:10.2739679Z [74183,[0.059866,1,5109.81555127],1007,1704067210258,"book","QRDO:UST"]
2024-01-01T00:00:10.2739749Z [74183,[0.061672,1,-8170.07358952],1008,1704067210258,"book","QRDO:UST"]
2024-01-01T00:00:10.2747024Z [123432,[0.031923,0,-1],2331,1704067210260,"book","JSTUSD"]
2024-01-01T00:00:10.2747032Z [123432,[0.031065,1,2626.09364476],2332,1704067210260,"book","JSTUSD"]
2024-01-01T00:00:10.2747037Z [123432,[0.031922,1,-164.67448243],2333,1704067210260,"book","JSTUSD"]
2024-01-01T00:00:10.2756202Z [112289,[0.030215,0,1],2932,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756225Z [112289,[0.030401,0,-1],2933,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756230Z [112289,[0.030432,0,-1],2934,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756234Z [112289,[0.030442,0,-1],2935,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756240Z [112289,[0.030451,0,-1],2936,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756253Z [112289,[0.030495,0,-1],2937,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756448Z [112289,[0.030214,1,162269.69623465],2938,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756453Z [112289,[0.0304,1,-5768.93650306],2939,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756458Z [112289,[0.030443,1,-14358.27969919],2940,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756463Z [112289,[0.03045,1,-11532.99988077],2941,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2756468Z [112289,[0.030494,1,-23065.99123027],2942,1704067210265,"book","GALA:USD"]
2024-01-01T00:00:10.2765377Z [69980,[0.55954,1,7.06702252],451,1704067210266,"book","SEIUST"]
2024-01-01T00:00:10.2773601Z [74179,[0.060197,0,1],1015,1704067210267,"book","QRDO:USD"]
2024-01-01T00:00:10.2773608Z [74179,[0.062698,0,-1],1016,1704067210267,"book","QRDO:USD"]
2024-01-01T00:00:10.2773615Z [74179,[0.059678,1,6345.66773798],1017,1704067210267,"book","QRDO:USD"]
2024-01-01T00:00:10.2773621Z [74179,[0.062521,1,-12631.46662296],1018,1704067210267,"book","QRDO:USD"]
2024-01-01T00:00:10.2777166Z [75231,[0.18635,0,1],1595,1704067210266,"book","DUSK:USD"]
2024-01-01T00:00:10.2777172Z [75231,[0.18639,1,2701.27272522],1596,1704067210266,"book","DUSK:USD"]
2024-01-01T00:00:10.2777178Z [75231,[0.18774,2,-7899.44718826],1597,1704067210266,"book","DUSK:USD"]
2024-01-01T00:00:10.2800008Z [532076,[0.18397,2,2852.59551377],2389,1704067210264,"book","GRTUSD"]
2024-01-01T00:00:10.2811457Z [62387,[2265.2,0,1],10295,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811490Z [62387,[2264.7,0,1],10296,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811498Z [62387,[2261.3,0,1],10297,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811932Z [62387,[2259,0,1],10298,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811943Z [62387,[2255.6,0,1],10299,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811950Z [62387,[2251.9,0,1],10300,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811956Z [62387,[2246.6,0,1],10301,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811964Z [62387,[2240.1,0,1],10302,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2811972Z [62387,[2231.5,0,1],10303,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812012Z [62387,[2216.1,0,1],10304,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812047Z [62387,[2291.8,0,-1],10305,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812149Z [62387,[2295.7,0,-1],10306,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812179Z [62387,[2298.4,0,-1],10307,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812189Z [62387,[2302.1,0,-1],10308,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812195Z [62387,[2305.3,0,-1],10309,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812202Z [62387,[2306.6,0,-1],10310,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812208Z [62387,[2310,0,-1],10311,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812258Z [62387,[2311.9,0,-1],10312,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812267Z [62387,[2317.1,0,-1],10313,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812364Z [62387,[2323.7,0,-1],10314,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812383Z [62387,[2332.7,0,-1],10315,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812389Z [62387,[2341.4,0,-1],10316,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812395Z [62387,[2264.8,1,1.54321056],10317,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812401Z [62387,[2264.6,1,4.88057381],10318,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812660Z [62387,[2261.4,1,2.12461417],10319,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812664Z [62387,[2258.3,1,3.36296214],10320,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812668Z [62387,[2255.2,1,4.6404303],10321,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812672Z [62387,[2251.5,2,63.04486431],10322,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812676Z [62387,[2246.2,1,9.48995986],10323,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812682Z [62387,[2239.6,1,10.84571959],10324,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812715Z [62387,[2230.9,1,12.20137697],10325,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812756Z [62387,[2222.7,1,1.25],10326,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812785Z [62387,[2222.1,1,13.55708552],10327,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812827Z [62387,[2215.5,1,14.9073774],10328,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812861Z [62387,[2282.7,3,-1.56157215],10329,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812918Z [62387,[2283.2,1,-8.8365189],10330,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812931Z [62387,[2283.8,1,-8.5260746],10331,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2812966Z [62387,[2283.9,2,-4.58852402],10332,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813056Z [62387,[2284.2,3,-4.67492873],10333,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813077Z [62387,[2284.3,2,-4.46529624],10334,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813082Z [62387,[2291.7,1,-3.79803582],10335,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813086Z [62387,[2295.6,1,-2.33227378],10336,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813334Z [62387,[2298.3,2,-7.67975656],10337,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813377Z [62387,[2302,1,-3.30000403],10338,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813413Z [62387,[2305.2,1,-4.77386824],10339,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813458Z [62387,[2306.7,1,-6.78220683],10340,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813470Z [62387,[2309.9,1,-6.20859229],10341,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813519Z [62387,[2311.5,1,-8.1386482],10342,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813531Z [62387,[2316.7,1,-9.49508956],10343,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813573Z [62387,[2323.3,2,-11.05142306],10344,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813612Z [62387,[2332.1,1,-12.2079723],10345,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813647Z [62387,[2340.9,1,-13.56441366],10346,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813678Z [62387,[3450,1,-0.0008],10347,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2813716Z [62387,[3461.5,1,-0.00468021],10348,1704067210269,"book","ETHUST"]
2024-01-01T00:00:10.2816675Z [120810,[0.00000732,5,24289.36990908],5221,1704067210271,"book","IOTBTC"]
2024-01-01T00:00:10.2843734Z [229213,[14.742,0,1],13185,1704067210275,"book","LINK:USD"]
2024-01-01T00:00:10.2843760Z [229213,[14.914,3,852.97932978],13186,1704067210275,"book","LINK:USD"]
2024-01-01T00:00:10.2843766Z [229213,[14.913,1,40.76656991],13187,1704067210275,"book","LINK:USD"]
2024-01-01T00:00:10.2843771Z [229213,[11.14,1,24.71590909],13188,1704067210275,"book","LINK:USD"]
2024-01-01T00:00:10.2843775Z [229213,[14.956,2,-124.73614645],13189,1704067210275,"book","LINK:USD"]
2024-01-01T00:00:10.2854262Z [555884,[0.0070002,0,-1],849,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854270Z [555884,[0.0070437,0,-1],850,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854277Z [555884,[0.0071306,0,-1],851,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854282Z [555884,[0.0071409,0,-1],852,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854289Z [555884,[0.007001,1,-286],853,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854294Z [555884,[0.0070444,1,-488.43605131],854,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854301Z [555884,[0.0071313,1,-732.65407697],855,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2854321Z [555884,[0.0071408,1,-11589.44051124],856,1704067210270,"book","VRAUST"]
2024-01-01T00:00:10.2856124Z [163842,[1.56,0,1],1690,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856178Z [163842,[1.5596,0,1],1691,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856214Z [163842,[1.5586,0,1],1692,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856249Z [163842,[1.5581,0,1],1693,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856498Z [163842,[1.5576,0,1],1694,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856526Z [163842,[1.5539,0,1],1695,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856533Z [163842,[1.5642,0,-1],1696,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856543Z [163842,[1.5668,0,-1],1697,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856551Z [163842,[1.5601,1,16.78573567],1698,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856560Z [163842,[1.5597,1,27.97622611],1699,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856567Z [163842,[1.5587,1,83.99273134],1700,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856576Z [163842,[1.5582,3,720.53754219],1701,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856585Z [163842,[1.5577,1,139.98788557],1702,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856592Z [163842,[1.554,1,179.69520091],1703,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856600Z [163842,[1.5638,1,-278.30004042],1704,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2856609Z [163842,[1.5649,3,-1569.32995907],1705,1704067210271,"book","ARBUST"]
2024-01-01T00:00:10.2863998Z [193223,[1.0454,0,-1],430,1704067210272,"book","TRADE:UST"]
2024-01-01T00:00:10.2864004Z [193223,[1.0453,2,-245.16934683],431,1704067210272,"book","TRADE:UST"]
2024-01-01T00:00:10.2865591Z [132668,[85,0,1],10513,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2865599Z [132668,[101.79,0,-1],10514,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2865633Z [132668,[101.8,0,-1],10515,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2866917Z [132668,[101.99,0,-1],10516,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2866991Z [132668,[102.33,0,-1],10517,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2866998Z [132668,[101.54,3,132.3959751],10518,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867089Z [132668,[101.53,1,353.3],10519,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867096Z [132668,[101.51,2,29.75247318],10520,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867103Z [132668,[101.5,1,10.01791437],10521,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867108Z [132668,[101.77,1,-60],10522,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867114Z [132668,[101.87,2,-361.34329855],10523,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867120Z [132668,[101.98,1,-5.09444307],10524,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867126Z [132668,[102.11,2,-51.18664025],10525,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867134Z [132668,[102.13,1,-27.49758165],10526,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867138Z [132668,[102.15,1,-61.12525365],10527,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867142Z [132668,[102.17,2,-2234.269422],10528,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867146Z [132668,[102.19,1,-71.32220305],10529,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2867152Z [132668,[102.24,3,-82.9751862],10530,1704067210275,"book","SOLUSD"]
2024-01-01T00:00:10.2882339Z [227463,[0.12844,0,1],5303,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882364Z [227463,[0.12869,0,-1],5304,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882373Z [227463,[0.12906,0,-1],5305,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882442Z [227463,[0.12915,0,-1],5306,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882447Z [227463,[0.12873,1,-3366.19702364],5307,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882604Z [227463,[0.12894,1,-8159.94028884],5308,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882614Z [227463,[0.12904,2,-50474.0529],5309,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2882620Z [227463,[0.12912,1,-17457.85805345],5310,1704067210277,"book","XLMUSD"]
2024-01-01T00:00:10.2888746Z [78367,[21.893,0,1],5011,1704067210277,"book","ETCUSD"]
2024-01-01T00:00:10.2888771Z [78367,[0.00002,0,1],5012,1704067210277,"book","ETCUSD"]
2024-01-01T00:00:10.2888775Z [78367,[21.929,1,20],5013,1704067210277,"book","ETCUSD"]
2024-01-01T00:00:10.2888783Z [78367,[21.907,1,188.96701152],5014,1704067210277,"book","ETCUSD"]
2024-01-01T00:00:10.2889140Z [78367,[21.898,2,1084.23327041],5015,1704067210277,"book","ETCUSD"]
2024-01-01T00:00:10.2897447Z [67546,[0.59267,0,1],767,1704067210278,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.2897475Z [67546,[0.59387,1,97047.49052275],768,1704067210278,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.2897481Z [67546,[0.59249,1,91672.03697919],769,1704067210278,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.2909742Z [143951,[0.82065,0,1],863,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909747Z [143951,[0.82064,0,1],864,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909751Z [143951,[0.81857,0,1],865,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909757Z [143951,[0.83709,0,-1],866,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909763Z [143951,[0.8371,0,-1],867,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909767Z [143951,[0.81999,1,477.09208445],868,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909771Z [143951,[0.81998,1,1050.80188328],869,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909777Z [143951,[0.81791,1,1260.96225994],870,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2909779Z [143951,[0.8377,1,-194.90733687],871,1704067210279,"book","LUNA2:UST"]
2024-01-01T00:00:10.2911117Z [555891,[18.788,0,-1],858,1704067210277,"book","EUT:MXNT"]
2024-01-01T00:00:10.2911258Z [555891,[18.789,1,-190.26132561],859,1704067210277,"book","EUT:MXNT"]
2024-01-01T00:00:10.2933466Z [62513,[0.84726,0,-1],11374,1704067210281,"book","EOSUST"]
2024-01-01T00:00:10.2933475Z [62513,[0.8472,1,-1242.18735737],11375,1704067210281,"book","EOSUST"]
2024-01-01T00:00:10.2958450Z [102304,[0.009902,0,1],1507,1704067210281,"book","SHFT:UST"]
2024-01-01T00:00:10.2966365Z [98395,[45.183,0,-1],4891,1704067210285,"book","KSMUST"]
2024-01-01T00:00:10.2966374Z [98395,[45.181,1,-44.39382514],4892,1704067210285,"book","KSMUST"]
2024-01-01T00:00:10.2984459Z [81851,[2.184,1,144.3041],2779,1704067210286,"book","BAND:UST"]
2024-01-01T00:00:10.2994020Z [532058,[8.834,0,1],2390,1704067210285,"book","AXSUST"]
2024-01-01T00:00:10.2994109Z [532058,[8.8337,1,15.91894572],2391,1704067210285,"book","AXSUST"]
2024-01-01T00:00:10.3001557Z [77284,[8074.4,0,1],2355,1704067210288,"book","YFIUST"]
2024-01-01T00:00:10.3001587Z [77284,[8071.3,0,1],2356,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3001661Z [77284,[8058.9,0,1],2357,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3001667Z [77284,[8057.3,0,1],2358,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3001867Z [77284,[8097.5,0,-1],2359,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002011Z [77284,[8074.3,1,0.00215443],2360,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002028Z [77284,[8071.2,1,0.00323165],2361,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002047Z [77284,[8056.8,1,0.50669689],2362,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002092Z [77284,[7946.8,1,0.00889487],2363,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002099Z [77284,[8097.1,2,-0.35748126],2364,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002146Z [77284,[8097.3,1,-0.11],2365,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3002182Z [77284,[8097.4,1,-0.00323477],2366,1704067210289,"book","YFIUST"]
2024-01-01T00:00:10.3010781Z [62502,[0.84317,0,1],11379,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010805Z [62502,[0.54228,0,1],11380,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010812Z [62502,[0.84706,0,-1],11381,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010818Z [62502,[0.84311,1,1720.75634078],11382,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010822Z [62502,[0.84279,2,177.32697318],11383,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010828Z [62502,[0.84273,1,1966.57867518],11384,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3010832Z [62502,[0.84707,1,-745.8510427],11385,1704067210289,"book","EOSUSD"]
2024-01-01T00:00:10.3034754Z [227451,[0.00001032,2,66689609.05645563],5319,1704067210292,"book","SHIB:USD"]
2024-01-01T00:00:10.3034764Z [227451,[0.00001031,1,33621159.74845934],5320,1704067210292,"book","SHIB:USD"]
2024-01-01T00:00:10.3042159Z [98412,[0.47346,0,1],4908,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042179Z [98412,[0.4715,0,1],4909,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042185Z [98412,[0.47095,0,1],4910,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042190Z [98412,[0.46794,0,1],4911,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042197Z [98412,[0.46106,0,1],4912,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042202Z [98412,[0.45513,0,1],4913,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042206Z [98412,[0.44652,0,1],4914,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042211Z [98412,[0.47428,0,-1],4915,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042216Z [98412,[0.4747,0,-1],4916,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042428Z [98412,[0.47615,0,-1],4917,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042434Z [98412,[0.47616,0,-1],4918,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042443Z [98412,[0.47718,0,-1],4919,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042449Z [98412,[0.47854,0,-1],4920,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042454Z [98412,[0.48001,0,-1],4921,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042458Z [98412,[0.47345,1,91.02212509],4922,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042465Z [98412,[0.47151,1,929.16784023],4923,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042472Z [98412,[0.47096,1,1318.34048722],4924,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042478Z [98412,[0.46795,1,2035.63856008],4925,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042548Z [98412,[0.46107,1,3105.33730675],4926,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042558Z [98412,[0.45514,1,3457.30705899],4927,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042563Z [98412,[0.44653,1,3791.17810567],4928,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042570Z [98412,[0.47471,1,-687.34157104],4929,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042577Z [98412,[0.47614,1,-8441.59624204],4930,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042583Z [98412,[0.47628,1,-531.17874301],4931,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042589Z [98412,[0.47717,1,-872.78104137],4932,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042595Z [98412,[0.47853,1,-1224.51839665],4933,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042601Z [98412,[0.48,1,-1617.52214938],4934,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042607Z [98412,[0.50296,1,-3120.0284414],4935,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3042621Z [98412,[0.50297,1,-3517.37355279],4936,1704067210293,"book","FTMUST"]
2024-01-01T00:00:10.3081786Z [194384,[0.0077448,0,-1],436,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081792Z [194384,[0.0077471,0,-1],437,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081797Z [194384,[0.0077505,0,-1],438,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081800Z [194384,[0.0077522,0,-1],439,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081807Z [194384,[0.0077456,1,-1114.81102979],440,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081812Z [194384,[0.0077479,1,-2229.62205958],441,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081817Z [194384,[0.0077513,1,-3344.43308937],442,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3081821Z [194384,[0.0077532,1,-3354.24338523],443,1704067210294,"book","SGBUST"]
2024-01-01T00:00:10.3096187Z [161256,[0.51917,0,1],1470,1704067210299,"book","MNAUSD"]
2024-01-01T00:00:10.3096222Z [161256,[0.5192,1,1319.13893069],1471,1704067210299,"book","MNAUSD"]
2024-01-01T00:00:10.3105262Z [120817,[0.026591,0,-1],5228,1704067210299,"book","ZECBTC"]
2024-01-01T00:00:10.3105284Z [120817,[0.00064607,1,-1.66769307],5229,1704067210299,"book","ZECBTC"]
2024-01-01T00:00:10.3106949Z [532062,[3.6434,0,1],2402,1704067210297,"book","NEAR:USD"]
2024-01-01T00:00:10.3106960Z [532062,[3.6436,1,856.61688343],2403,1704067210297,"book","NEAR:USD"]
2024-01-01T00:00:10.3106970Z [532062,[3.6044,1,179.2185785],2404,1704067210297,"book","NEAR:USD"]
2024-01-01T00:00:10.3116165Z [229206,[8.1875,0,1],13212,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116174Z [229206,[8.1798,0,1],13213,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116181Z [229206,[8.1389,0,1],13214,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116187Z [229206,[8.2125,0,-1],13215,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116193Z [229206,[8.2157,0,-1],13216,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116198Z [229206,[8.218,0,-1],13217,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116204Z [229206,[8.2189,0,-1],13218,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116260Z [229206,[8.2241,0,-1],13219,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116271Z [229206,[8.2486,0,-1],13220,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116279Z [229206,[8.2714,0,-1],13221,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116285Z [229206,[8.2715,0,-1],13222,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116329Z [229206,[8.1894,3,122.83243834],13223,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116342Z [229206,[8.1881,2,150.6217721],13224,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116349Z [229206,[8.1803,1,608.56419089],13225,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116394Z [229206,[8.1447,1,318.7331],13226,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116404Z [229206,[8.2129,1,-10.66264742],13227,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116519Z [229206,[8.2145,1,-62.09275277],13228,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116546Z [229206,[8.216,2,-221.85298781],13229,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116553Z [229206,[8.2176,1,-28.57316217],13230,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116559Z [229206,[8.2192,1,-21.32529485],13231,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116565Z [229206,[8.2206,1,-295.01694903],13232,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116568Z [229206,[8.2244,1,-31.98892783],13233,1704067210301,"book","DOTUST"]
2024-01-01T00:00:10.3116576Z [229206,[8.2248,1,-223.80608121],13234,1704067210302,"book","DOTUST"]
2024-01-01T00:00:10.3116582Z [229206,[8.2574,1,-207.5766],13235,1704067210302,"book","DOTUST"]
2024-01-01T00:00:10.3116597Z [229206,[8.2797,1,-318.7331],13236,1704067210302,"book","DOTUST"]
2024-01-01T00:00:10.3116636Z [229206,[8.293,1,-332.05765886],13237,1704067210302,"book","DOTUST"]
2024-01-01T00:00:10.3124555Z [123440,[0.031294,0,1],2335,1704067210298,"book","JSTUST"]
2024-01-01T00:00:10.3124563Z [123440,[0.031295,1,13656.8562866],2336,1704067210298,"book","JSTUST"]
2024-01-01T00:00:10.3133294Z [71228,[1.0008,0,1],1707,1704067210303,"book","UDCUSD"]
2024-01-01T00:00:10.3133327Z [71228,[1.0009,3,28128.04865266],1708,1704067210303,"book","UDCUSD"]
2024-01-01T00:00:10.3140803Z [106760,[0.24141,0,1],175,1704067210301,"book","BOSON:UST"]
2024-01-01T00:00:10.3140830Z [106760,[0.2414,1,21.69299698],176,1704067210301,"book","BOSON:UST"]
2024-01-01T00:00:10.3144934Z [69968,[3.5837,1,65.588362],453,1704067210302,"book","OPXUSD"]
2024-01-01T00:00:10.3146189Z [555907,[3.3164,0,1],869,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146199Z [555907,[3.3162,0,1],870,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146207Z [555907,[3.316,0,1],871,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146214Z [555907,[3.309,0,1],872,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146221Z [555907,[3.3344,0,-1],873,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146227Z [555907,[3.3165,1,87.70219088],874,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146233Z [555907,[3.3161,2,38],875,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146238Z [555907,[3.3092,1,41.59208104],876,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146244Z [555907,[3.2806,1,2399.76482161],877,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146250Z [555907,[3.33,1,-209.63940973],878,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3146271Z [555907,[3.3348,1,-561.16985496],879,1704067210301,"book","ETHW:USD"]
2024-01-01T00:00:10.3172887Z [132975,[0.45955,0,1],660,1704067210308,"book","BLUR:UST"]
2024-01-01T00:00:10.3172911Z [132975,[0.45974,1,526.39628068],661,1704067210308,"book","BLUR:UST"]
2024-01-01T00:00:10.3182027Z [71232,[0.99976,0,-1],1712,1704067210308,"book","TSDUSD"]
2024-01-01T00:00:10.3182035Z [71232,[0.99988,0,-1],1713,1704067210308,"book","TSDUSD"]
2024-01-01T00:00:10.3182040Z [71232,[0.99977,1,-43.77323509],1714,1704067210308,"book","TSDUSD"]
2024-01-01T00:00:10.3182047Z [71232,[0.99989,1,-87.54556675],1715,1704067210308,"book","TSDUSD"]
2024-01-01T00:00:10.3199492Z [132657,[72.961,0,-1],10543,1704067210308,"book","LTCUSD"]
2024-01-01T00:00:10.3199520Z [132657,[72.743,2,104.85988242],10544,1704067210308,"book","LTCUSD"]
2024-01-01T00:00:10.3199527Z [132657,[72.742,1,14.41723871],10545,1704067210308,"book","LTCUSD"]
2024-01-01T00:00:10.3199533Z [132657,[72.962,1,-10.08921572],10546,1704067210308,"book","LTCUSD"]
2024-01-01T00:00:10.3200184Z [254987,[0.99977,0,-1],2999,1704067210306,"book","TSDUST"]
2024-01-01T00:00:10.3200191Z [254987,[0.99978,1,-25.31427295],3000,1704067210306,"book","TSDUST"]
2024-01-01T00:00:10.3222885Z [98409,[0.47342,0,1],4962,1704067210310,"book","FTMUSD"]
2024-01-01T00:00:10.3222924Z [98409,[0.47168,0,1],4963,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3222934Z [98409,[0.4711,0,1],4964,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3222940Z [98409,[0.46701,0,1],4965,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3222944Z [98409,[0.4636,0,1],4966,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3222968Z [98409,[0.46023,0,1],4967,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3222978Z [98409,[0.45242,0,1],4968,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223002Z [98409,[0.44661,0,1],4969,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223008Z [98409,[0.47471,0,-1],4970,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223030Z [98409,[0.47494,0,-1],4971,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223060Z [98409,[0.47513,0,-1],4972,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223067Z [98409,[0.47527,0,-1],4973,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223073Z [98409,[0.47695,0,-1],4974,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223101Z [98409,[0.47788,0,-1],4975,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223345Z [98409,[0.48104,0,-1],4976,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223351Z [98409,[0.48472,0,-1],4977,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223571Z [98409,[0.48878,0,-1],4978,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223592Z [98409,[0.4958,0,-1],4979,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223602Z [98409,[0.50545,0,-1],4980,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223610Z [98409,[0.47344,1,725.73475962],4981,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223617Z [98409,[0.47169,1,1203.8072175],4982,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223623Z [98409,[0.47111,1,1651.74916595],4983,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223629Z [98409,[0.46702,1,2246.71154354],4984,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223634Z [98409,[0.46361,1,2682.86399539],4985,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223641Z [98409,[0.46024,1,3160.20397265],4986,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223646Z [98409,[0.45243,1,3608.14592109],4987,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223653Z [98409,[0.44662,1,4044.32865801],4988,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223659Z [98409,[0.47495,1,-527.50085341],4989,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223666Z [98409,[0.47508,1,-633.00102409],4990,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223672Z [98409,[0.47528,1,-419.15590305],4991,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223677Z [98409,[0.47694,1,-2162.25333846],4992,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223682Z [98409,[0.47787,1,-2554.612715],4993,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223687Z [98409,[0.47822,1,-2406.40875693],4994,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223693Z [98409,[0.47823,1,-12668.364433],4995,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223699Z [98409,[0.48103,1,-2798.76813348],4996,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223705Z [98409,[0.48471,1,-3202.98382667],4997,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223716Z [98409,[0.48877,1,-3565.38508334],4998,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223752Z [98409,[0.49579,1,-3958.06178815],4999,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3223758Z [98409,[0.50544,1,-4362.27748134],5000,1704067210311,"book","FTMUSD"]
2024-01-01T00:00:10.3226161Z [74751,[164.7,0,1],5376,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226312Z [74751,[164.36,0,1],5377,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226322Z [74751,[165.2,0,-1],5378,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226332Z [74751,[166.13,0,-1],5379,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226342Z [74751,[164.72,2,48.09230656],5380,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226348Z [74751,[164.71,1,14.0494551],5381,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226358Z [74751,[164.43,1,46.831517],5382,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226367Z [74751,[165.16,1,-1.907],5383,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3226373Z [74751,[166.12,2,-11.93607642],5384,1704067210307,"book","XMRUST"]
2024-01-01T00:00:10.3236869Z [196518,[42301,0,1],13611,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3236899Z [196518,[42279,0,1],13612,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237043Z [196518,[42247,0,1],13613,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237217Z [196518,[42233,0,1],13614,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237224Z [196518,[42217,0,1],13615,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237231Z [196518,[42209,0,1],13616,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237238Z [196518,[42183,0,1],13617,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237405Z [196518,[42163,0,1],13618,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237411Z [196518,[42324,0,-1],13619,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237418Z [196518,[42333,0,-1],13620,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237452Z [196518,[42341,0,-1],13621,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237490Z [196518,[42349,0,-1],13622,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237522Z [196518,[42381,0,-1],13623,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237583Z [196518,[42395,0,-1],13624,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237601Z [196518,[42302,1,0.04602],13625,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237611Z [196518,[42300,1,0.0563431],13626,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237621Z [196518,[42299,1,0.08451465],13627,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237654Z [196518,[42298,2,0.14173599],13628,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237678Z [196518,[42283,1,0.18174],13629,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237787Z [196518,[42277,1,0.02871],13630,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237812Z [196518,[42276,2,0.1576618],13631,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237821Z [196518,[42274,1,0.02871],13632,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237826Z [196518,[42273,2,0.33375506],13633,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237832Z [196518,[42266,1,0.6571],13634,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237837Z [196518,[42265,2,0.33751643],13635,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237851Z [196518,[42261,1,0.008],13636,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237894Z [196518,[42260,2,0.20704617],13637,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237930Z [196518,[42255,1,0.00288],13638,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3237947Z [196518,[42254,2,0.3628078],13639,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238067Z [196518,[42248,1,0.27996465],13640,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238096Z [196518,[42232,2,0.38744331],13641,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238107Z [196518,[42221,2,0.01208],13642,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238115Z [196518,[42220,1,0.46168748],13643,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238124Z [196518,[42215,1,0.00288],13644,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238130Z [196518,[42211,2,5.97664983],13645,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238142Z [196518,[42182,2,0.52916465],13646,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238157Z [196518,[42162,1,0.55462695],13647,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238195Z [196518,[41848,1,0.15717028],13648,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238209Z [196518,[41712,1,0.00026131],13649,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238248Z [196518,[41710,1,0.0002069],13650,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238283Z [196518,[42326,1,-0.09138],13651,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238312Z [196518,[42331,3,-0.25929272],13652,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238348Z [196518,[42332,3,-0.1703064],13653,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238360Z [196518,[42336,1,-0.16956769],13654,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238370Z [196518,[42337,2,-0.1578],13655,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238394Z [196518,[42340,1,-0.19076365],13656,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238454Z [196518,[42348,1,-0.27819699],13657,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238461Z [196518,[42370,2,-0.55027774],13658,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238501Z [196518,[42382,1,-0.00036],13659,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3238513Z [196518,[42389,1,-0.78872786],13660,1704067210309,"book","BTCUSD"]
2024-01-01T00:00:10.3246712Z [87920,[0.60352,0,1],2780,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3246795Z [87920,[0.60332,0,1],2781,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3246801Z [87920,[0.60639,0,-1],2782,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247027Z [87920,[0.60666,0,-1],2783,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247050Z [87920,[0.60798,0,-1],2784,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247057Z [87920,[0.60351,1,4.02720853],2785,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247065Z [87920,[0.60635,2,-3463.18999164],2786,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247071Z [87920,[0.60636,2,-313.52647929],2787,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247075Z [87920,[0.60637,1,-337],2788,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247081Z [87920,[0.60654,1,-487.3715032],2789,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247086Z [87920,[0.60667,1,-6.07064443],2790,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3247091Z [87920,[0.60799,1,-102.18918128],2791,1704067210311,"book","CRVUST"]
2024-01-01T00:00:10.3250391Z [107963,[7.1986,0,1],5321,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250412Z [107963,[7.2306,0,-1],5322,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250418Z [107963,[7.2328,0,-1],5323,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250664Z [107963,[7.2361,0,-1],5324,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250669Z [107963,[7.2418,0,-1],5325,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250674Z [107963,[7.1988,1,36.22543315],5326,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250680Z [107963,[7.2311,1,-5.97936471],5327,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250686Z [107963,[7.2333,1,-11.95872943],5328,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250692Z [107963,[7.2359,1,-60.55845063],5329,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3250724Z [107963,[7.2439,1,-47.83461346],5330,1704067210314,"book","UNIUSD"]
2024-01-01T00:00:10.3253692Z [78353,[0.00004698,0,1],5016,1704067210314,"book","TRXETH"]
2024-01-01T00:00:10.3253717Z [78353,[0.00004745,0,-1],5017,1704067210314,"book","TRXETH"]
2024-01-01T00:00:10.3253723Z [78353,[0.00004697,1,1300.11156192],5018,1704067210314,"book","TRXETH"]
2024-01-01T00:00:10.3253730Z [78353,[0.00004746,1,-1291.14047302],5019,1704067210314,"book","TRXETH"]
2024-01-01T00:00:10.3270766Z [196545,[42423,0,1],13696,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3270791Z [196545,[42407,0,1],13697,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3270800Z [196545,[42383,0,1],13698,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3270809Z [196545,[42422,1,0.00041229],13699,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3271082Z [196545,[42406,1,0.00061843],13700,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3271694Z [196545,[42377,1,0.00082458],13701,1704067210313,"book","BTCMIM"]
2024-01-01T00:00:10.3271811Z [129098,[57.097,0,1],4227,1704067210315,"book","COMP:UST"]
2024-01-01T00:00:10.3271969Z [129098,[57.041,0,1],4228,1704067210315,"book","COMP:UST"]
2024-01-01T00:00:10.3271978Z [129098,[57.082,1,9.14639226],4229,1704067210315,"book","COMP:UST"]
2024-01-01T00:00:10.3271986Z [129098,[57.042,1,15.69091407],4230,1704067210315,"book","COMP:UST"]
2024-01-01T00:00:10.3271994Z [129098,[55.47,1,0.72133507],4231,1704067210315,"book","COMP:UST"]
2024-01-01T00:00:10.3275951Z [62517,[38.537,0,1],11386,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276053Z [62517,[38.115,0,1],11387,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276061Z [62517,[20,0,1],11388,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276065Z [62517,[38.579,0,-1],11389,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276071Z [62517,[38.606,0,-1],11390,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276079Z [62517,[38.62,0,-1],11391,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276100Z [62517,[38.637,0,-1],11392,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276108Z [62517,[38.981,0,-1],11393,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276350Z [62517,[38.541,1,2.0746],11394,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276357Z [62517,[38.469,1,388],11395,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276363Z [62517,[38.468,1,28.10478622],11396,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276369Z [62517,[38.116,1,100.85978818],11397,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276376Z [62517,[38.583,1,-2.0746],11398,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276381Z [62517,[38.607,1,-22.65343557],11399,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276387Z [62517,[38.621,1,-28.31679446],11400,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276393Z [62517,[38.634,1,-33.98606883],11401,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3276398Z [62517,[38.989,1,-124.98185359],11402,1704067210312,"book","AVAX:USD"]
2024-01-01T00:00:10.3291771Z [143936,[0.60651,0,1],872,1704067210317,"book","STGUSD"]
2024-01-01T00:00:10.3291806Z [143936,[0.60653,1,264.55327245],873,1704067210317,"book","STGUSD"]
2024-01-01T00:00:10.3291815Z [143936,[0.60652,1,276],874,1704067210317,"book","STGUSD"]
2024-01-01T00:00:10.3291822Z [143936,[0.5528,1,1159.14935946],875,1704067210317,"book","STGUSD"]
2024-01-01T00:00:10.3291834Z [74155,[0.049504,1,2422.58204233],1021,1704067210317,"book","HMTUSD"]
2024-01-01T00:00:10.3292049Z [255003,[0.67401,0,-1],3001,1704067210315,"book","FETUSD"]
2024-01-01T00:00:10.3292138Z [255003,[0.67067,1,1405.52778723],3002,1704067210315,"book","FETUSD"]
2024-01-01T00:00:10.3292210Z [255003,[0.66559,1,56.80552015],3003,1704067210315,"book","FETUSD"]
2024-01-01T00:00:10.3292248Z [255003,[0.67359,1,-1173],3004,1704067210315,"book","FETUSD"]
2024-01-01T00:00:10.3292259Z [255003,[0.67413,1,-14],3005,1704067210315,"book","FETUSD"]
2024-01-01T00:00:10.3299975Z [69733,[0.59837,0,1],2375,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300007Z [69733,[0.60695,0,-1],2376,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300015Z [69733,[0.60718,0,-1],2377,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300020Z [69733,[0.60764,0,-1],2378,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300033Z [69733,[0.60849,0,-1],2379,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300253Z [69733,[0.61001,0,-1],2380,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300261Z [69733,[0.59896,1,913.14025562],2381,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300267Z [69733,[0.60697,1,-10.11686153],2382,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300273Z [69733,[0.60713,1,-488.57676684],2383,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300280Z [69733,[0.6072,1,-30.35058459],2384,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300286Z [69733,[0.60763,1,-67.28367213],2385,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300291Z [69733,[0.60848,1,-202.3372306],2386,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3300296Z [69733,[0.61,1,-187.49415708],2387,1704067210318,"book","CRVUSD"]
2024-01-01T00:00:10.3315776Z [227467,[0.00000302,1,3955.32245531],5339,1704067210321,"book","XLMBTC"]
2024-01-01T00:00:10.3315804Z [227467,[0.00000301,2,5416.21439175],5340,1704067210321,"book","XLMBTC"]
2024-01-01T00:00:10.3315810Z [227467,[0.000003,4,17607.42795391],5341,1704067210321,"book","XLMBTC"]
2024-01-01T00:00:10.3315815Z [227467,[0.00000306,8,-59342.20419118],5342,1704067210321,"book","XLMBTC"]
2024-01-01T00:00:10.3323130Z [129114,[6.9068,0,1],4240,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323137Z [129114,[6.9013,0,1],4241,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323144Z [129114,[6.8971,0,1],4242,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323183Z [129114,[6.872,0,1],4243,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323194Z [129114,[6.9693,0,-1],4244,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323225Z [129114,[6.907,2,144.75387334],4245,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323252Z [129114,[6.9036,1,8.42024035],4246,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323293Z [129114,[6.8976,1,724.66476848],4247,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323302Z [129114,[6.8721,1,26.1398592],4248,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323345Z [129114,[6.9299,1,-64.15857],4249,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3323363Z [129114,[6.9676,2,-938.29896203],4250,1704067210320,"book","FILUST"]
2024-01-01T00:00:10.3324474Z [87934,[3.8792,0,-1],2800,1704067210320,"book","SNXUSD"]
2024-01-01T00:00:10.3324490Z [87934,[3.8791,1,-431.02633767],2801,1704067210320,"book","SNXUSD"]
2024-01-01T00:00:10.3330322Z [254995,[42284,0,1],3020,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330363Z [254995,[42242,0,1],3021,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330369Z [254995,[42214,0,1],3022,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330376Z [254995,[42155,0,1],3023,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330381Z [254995,[42378,0,-1],3024,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330387Z [254995,[42409,0,-1],3025,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330395Z [254995,[42502,0,-1],3026,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330401Z [254995,[42529,0,-1],3027,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330407Z [254995,[42588,0,-1],3028,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330413Z [254995,[42676,0,-1],3029,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330419Z [254995,[42283,1,0.01651247],3030,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330426Z [254995,[42241,1,0.04246065],3031,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330432Z [254995,[42211,1,0.0566142],3032,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330438Z [254995,[42135,1,0.094357],3033,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330447Z [254995,[42379,1,-0.04255525],3034,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330453Z [254995,[42408,1,-0.05674034],3035,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330459Z [254995,[42484,1,-0.09456723],3036,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330466Z [254995,[42528,1,-0.08511051],3037,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330742Z [254995,[42587,1,-0.10402396],3038,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3330766Z [254995,[42675,1,-0.11820904],3039,1704067210319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.3331737Z [255006,[0.67051,0,1],3046,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3331742Z [255006,[0.67025,0,1],3047,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3331858Z [255006,[0.66619,0,1],3048,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3331982Z [255006,[0.64421,0,1],3049,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3331995Z [255006,[0.67349,0,-1],3050,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3331999Z [255006,[0.67361,0,-1],3051,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332004Z [255006,[0.67029,1,14],3052,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332028Z [255006,[0.67003,1,14],3053,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332054Z [255006,[0.6662,1,92.13819322],3054,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332088Z [255006,[0.66243,1,2606.46292538],3055,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332098Z [255006,[0.67348,1,-14],3056,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3332131Z [255006,[0.6736,1,-117.74589649],3057,1704067210319,"book","FETUST"]
2024-01-01T00:00:10.3350347Z [132678,[0.61517,0,1],10549,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350385Z [132678,[0.61511,0,1],10550,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350716Z [132678,[0.61507,0,1],10551,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350862Z [132678,[0.61498,0,1],10552,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350883Z [132678,[0.61485,0,1],10553,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350888Z [132678,[0.61472,0,1],10554,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350894Z [132678,[0.61442,0,1],10555,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350899Z [132678,[0.61398,0,1],10556,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350903Z [132678,[0.61393,0,1],10557,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350957Z [132678,[0.61355,0,1],10558,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350966Z [132678,[0.61318,0,1],10559,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3350976Z [132678,[0.61312,0,1],10560,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351074Z [132678,[0.61233,0,1],10561,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351350Z [132678,[0.61063,0,1],10562,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351368Z [132678,[0.60785,0,1],10563,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351374Z [132678,[0.6037,0,1],10564,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351379Z [132678,[0.59744,0,1],10565,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351401Z [132678,[0.61607,0,-1],10566,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351408Z [132678,[0.61614,0,-1],10567,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351477Z [132678,[0.61618,0,-1],10568,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351493Z [132678,[0.61627,0,-1],10569,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3351501Z [132678,[0.61637,0,-1],10570,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352263Z [132678,[0.61649,0,-1],10571,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352285Z [132678,[0.61653,0,-1],10572,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352293Z [132678,[0.61666,0,-1],10573,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352319Z [132678,[0.61683,0,-1],10574,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352325Z [132678,[0.61726,0,-1],10575,1704067210323,"book","XRPUSD"]
2024-01-01T00:00:10.3352338Z [132678,[0.6177,0,-1],10576,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352358Z [132678,[0.61783,0,-1],10577,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352480Z [132678,[0.61814,0,-1],10578,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352504Z [132678,[0.62091,0,-1],10579,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352606Z [132678,[0.62347,0,-1],10580,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352627Z [132678,[0.62769,0,-1],10581,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352635Z [132678,[0.63377,0,-1],10582,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352644Z [132678,[0.61515,2,16265.18547923],10583,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352651Z [132678,[0.61509,1,2108.64246539],10584,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352657Z [132678,[0.61505,2,22547.09945155],10585,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352664Z [132678,[0.61496,1,3795.5564377],10586,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352670Z [132678,[0.61483,1,4639.01342386],10587,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352864Z [132678,[0.6147,1,5482.47041002],10588,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352876Z [132678,[0.61459,1,920.68180825],10589,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352909Z [132678,[0.61458,1,3252.10160346],10590,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352935Z [132678,[0.61457,2,56282.92739618],10591,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3352962Z [132678,[0.6144,1,7169.38438233],10592,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353000Z [132678,[0.61396,2,8534.56986157],10593,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353015Z [132678,[0.61353,1,10627.55802558],10594,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353057Z [132678,[0.61319,1,1752.51354016],10595,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353068Z [132678,[0.6131,1,15941.33703837],10596,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353111Z [132678,[0.61212,1,2832.86710231],10597,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353118Z [132678,[0.61059,1,3984.10386191],10598,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353164Z [132678,[0.60786,1,5489.75660871],10599,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353173Z [132678,[0.60351,1,8337.47013148],10600,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353207Z [132678,[0.59745,1,8973.61675193],10601,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353217Z [132678,[0.56816,1,355.50964187],10602,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353332Z [132678,[0.56784,1,360.74380165],10603,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353362Z [132678,[0.56753,1,365.97796143],10604,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353370Z [132678,[0.5675,1,156.6700921],10605,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353888Z [132678,[0.61609,1,-1277.09926901],10606,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353905Z [132678,[0.61616,2,-7010.49878169],10607,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353912Z [132678,[0.6162,2,-4975.89829437],10608,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353919Z [132678,[0.61629,1,-3831.29780705],10609,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353924Z [132678,[0.6164,1,-9761],10610,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353930Z [132678,[0.61642,1,-4682.69731973],10611,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353935Z [132678,[0.61655,1,-5534.09683241],10612,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353940Z [132678,[0.61668,1,-6385.49634509],10613,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3353992Z [132678,[0.61685,1,-7236.89585777],10614,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354029Z [132678,[0.61716,1,-4184.47271628],10615,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354819Z [132678,[0.61728,1,-8513.99512679],10616,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354960Z [132678,[0.61771,1,-10727.63385976],10617,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354967Z [132678,[0.61815,1,-16091.45078964],10618,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354972Z [132678,[0.61898,1,-7868.09068212],10619,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354976Z [132678,[0.61899,1,-7019.13491875],10620,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354981Z [132678,[0.6209,1,-9387.92161118],10621,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354984Z [132678,[0.62346,1,-10549.99914706],10622,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354987Z [132678,[0.62768,1,-13039.28667553],10623,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354991Z [132678,[0.63376,1,-9297.86227094],10624,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354995Z [132678,[0.7,15,-14333.086212],10625,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3354999Z [132678,[0.7007,2,-253.58101867],10626,1704067210324,"book","XRPUSD"]
2024-01-01T00:00:10.3365330Z [129095,[57.598,0,-1],4251,1704067210324,"book","COMP:USD"]
2024-01-01T00:00:10.3365364Z [129095,[57.803,0,-1],4252,1704067210324,"book","COMP:USD"]
2024-01-01T00:00:10.3365372Z [129095,[57.599,1,-3.02917813],4253,1704067210324,"book","COMP:USD"]
2024-01-01T00:00:10.3365379Z [129095,[57.802,2,-139.43815356],4254,1704067210324,"book","COMP:USD"]
2024-01-01T00:00:10.3366350Z [62371,[0.053951,0,1],10369,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366423Z [62371,[0.053939,0,1],10370,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366427Z [62371,[0.053933,0,1],10371,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366431Z [62371,[0.053927,0,1],10372,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366435Z [62371,[0.053924,0,1],10373,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366650Z [62371,[0.053923,0,1],10374,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366676Z [62371,[0.053921,0,1],10375,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366685Z [62371,[0.053814,0,1],10376,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366694Z [62371,[0.05378,0,1],10377,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366705Z [62371,[0.05112,0,1],10378,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366713Z [62371,[0.05401,0,-1],10379,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366719Z [62371,[0.054016,0,-1],10380,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366726Z [62371,[0.054022,0,-1],10381,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366734Z [62371,[0.054069,0,-1],10382,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366746Z [62371,[0.054107,0,-1],10383,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366817Z [62371,[0.059552,0,-1],10384,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366823Z [62371,[0.05967,0,-1],10385,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366829Z [62371,[0.053942,1,0.36828133],10386,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366915Z [62371,[0.053941,1,0.45587178],10387,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366921Z [62371,[0.05394,1,1.96437634],10388,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3366928Z [62371,[0.053934,1,2.2917724],10389,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3367300Z [62371,[0.053929,2,5.55241814],10390,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3367305Z [62371,[0.053928,2,2.96907441],10391,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3367311Z [62371,[0.053925,1,4.76187328],10392,1704067210324,"book","ETHBTC"]
2024-01-01T00:00:10.3367315Z [62371,[0.053922,1,2.94720257],10393,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3367320Z [62371,[0.05391,1,0.66879567],10394,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3367323Z [62371,[0.053909,1,3.27472706],10395,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375106Z [62371,[0.053889,1,2.195],10396,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375181Z [62371,[0.053866,1,1.10245514],10397,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375187Z [62371,[0.053815,1,1.36939171],10398,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375193Z [62371,[0.053781,1,1.66460754],10399,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375197Z [62371,[0.054004,1,-0.5039544],10400,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375205Z [62371,[0.054005,1,-1.9606097],10401,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375210Z [62371,[0.054011,1,-2.28737799],10402,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375214Z [62371,[0.054017,1,-2.61414627],10403,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375218Z [62371,[0.054023,1,-2.93975719],10404,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375222Z [62371,[0.054034,2,-1.56641723],10405,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375230Z [62371,[0.054035,1,-3.26639688],10406,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375465Z [62371,[0.054066,1,-2.4459598],10407,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3375470Z [62371,[0.054106,1,-0.27615946],10408,1704067210325,"book","ETHBTC"]
2024-01-01T00:00:10.3401453Z [120804,[13.941,0,1],5230,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3401487Z [120804,[13.933,0,1],5231,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3401494Z [120804,[14.039,0,-1],5232,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3401997Z [120804,[13.942,1,73.33464431],5233,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3402014Z [120804,[13.934,1,373.33954761],5234,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3402020Z [120804,[13.931,1,422.25025239],5235,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3402026Z [120804,[13.93,1,146.73211433],5236,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3402033Z [120804,[13.928,1,359.97200947],5237,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3402040Z [120804,[14.038,1,-125.27731625],5238,1704067210329,"book","NEOUST"]
2024-01-01T00:00:10.3413420Z [77292,[4.281,0,-1],2389,1704067210330,"book","BALUST"]
2024-01-01T00:00:10.3413428Z [77292,[4.2809,1,-939.39640992],2390,1704067210330,"book","BALUST"]
2024-01-01T00:00:10.3413698Z [132660,[0.0017201,1,41.3],10627,1704067210330,"book","LTCBTC"]
2024-01-01T00:00:10.3413781Z [132660,[0.00172,1,7.20636996],10628,1704067210330,"book","LTCBTC"]
2024-01-01T00:00:10.3419173Z [75244,[5.1107,1,-3.1502],1598,1704067210326,"book","GTXUST"]
2024-01-01T00:00:10.3419293Z [75227,[0.22265,0,1],1600,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419300Z [75227,[0.22259,0,1],1601,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419306Z [75227,[0.22244,0,1],1602,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419313Z [75227,[0.2224,0,1],1603,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419318Z [75227,[0.22236,0,1],1604,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419323Z [75227,[0.22196,0,1],1605,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419330Z [75227,[0.22264,1,117.53358262],1606,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419336Z [75227,[0.2226,1,470.83782463],1607,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419344Z [75227,[0.22245,1,783.39549148],1608,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419350Z [75227,[0.22235,3,3798.09054735],1609,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419354Z [75227,[0.22215,1,2504.29786852],1610,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3419358Z [75227,[0.22195,1,1567.11443496],1611,1704067210328,"book","ALGUST"]
2024-01-01T00:00:10.3479968Z [87937,[3.858,0,1],2809,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3479975Z [87937,[3.8569,0,1],2810,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3479981Z [87937,[3.8552,0,1],2811,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3479987Z [87937,[3.8416,0,1],2812,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3479991Z [87937,[3.8757,0,-1],2813,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3479997Z [87937,[3.8805,0,-1],2814,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480003Z [87937,[3.8581,1,1.13172183],2815,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480010Z [87937,[3.857,1,2.26344367],2816,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480026Z [87937,[3.8553,1,4.52688735],2817,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480272Z [87937,[3.8399,1,45.2688735],2818,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480300Z [87937,[3.8756,1,-517.91810005],2819,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3480355Z [87937,[3.8831,1,-1035.8362001],2820,1704067210335,"book","SNXUST"]
2024-01-01T00:00:10.3488247Z [74745,[165.06,0,1],5392,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3488731Z [74745,[164.14,0,1],5393,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3488744Z [74745,[166.5,0,-1],5394,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3488751Z [74745,[164.05,1,93.56054498],5395,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3488757Z [74745,[28.77,1,1.05],5396,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3488763Z [74745,[166.47,1,-93.48333728],5397,1704067210334,"book","XMRUSD"]
2024-01-01T00:00:10.3495585Z [155170,[0.038759,0,1],2606,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3495666Z [155170,[0.037501,0,1],2607,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3495672Z [155170,[0.039221,0,-1],2608,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3495678Z [155170,[0.03876,1,1547.73031187],2609,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3495683Z [155170,[0.036981,1,9655.99532177],2610,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3495688Z [155170,[0.039219,1,-3056.36794571],2611,1704067210337,"book","SMRUST"]
2024-01-01T00:00:10.3514664Z [60604,[0.87275,0,1],3515,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3514776Z [60604,[0.87273,0,1],3516,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515165Z [60604,[0.87249,0,1],3517,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515203Z [60604,[0.87222,0,1],3518,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515212Z [60604,[0.87168,0,1],3519,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515221Z [60604,[0.87122,0,1],3520,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515227Z [60604,[0.87034,0,1],3521,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515235Z [60604,[0.86916,0,1],3522,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515256Z [60604,[0.86915,0,1],3523,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515359Z [60604,[0.86617,0,1],3524,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515390Z [60604,[0.86325,0,1],3525,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515402Z [60604,[0.85928,0,1],3526,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515408Z [60604,[0.87732,0,-1],3527,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515416Z [60604,[0.87193,1,36.0392872],3528,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515423Z [60604,[0.87175,1,200.13488504],3529,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515430Z [60604,[0.87147,1,250.16860631],3530,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515448Z [60604,[0.87123,1,467.78260926],3531,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515508Z [60604,[0.87093,1,300.20232757],3532,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515523Z [60604,[0.87038,1,350.23604883],3533,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515531Z [60604,[0.86929,1,400.26977367],3534,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515539Z [60604,[0.86917,1,1084.38300784],3535,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515575Z [60604,[0.86765,1,500.33721262],3536,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515584Z [60604,[0.86492,1,600.40465514],3537,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515677Z [60604,[0.86326,1,5725.59226143],3538,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515694Z [60604,[0.85929,1,8025.36206628],3539,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515699Z [60604,[0.87669,1,-28.7062526],3540,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515703Z [60604,[0.87765,2,-11451.18452285],3541,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3515712Z [60604,[0.8882,1,-18321.8952365],3542,1704067210340,"book","KAVA:USD"]
2024-01-01T00:00:10.3523892Z [78364,[0.00051745,0,1],5048,1704067210341,"book","ETCBTC"]
2024-01-01T00:00:10.3524003Z [78364,[0.00051928,0,-1],5049,1704067210341,"book","ETCBTC"]
2024-01-01T00:00:10.3524011Z [78364,[0.00051746,2,376.59962866],5050,1704067210341,"book","ETCBTC"]
2024-01-01T00:00:10.3524016Z [78364,[0.00051926,1,-182.42641031],5051,1704067210341,"book","ETCBTC"]
2024-01-01T00:00:10.3524632Z [62375,[2080.7,0,-1],10412,1704067210340,"book","ETHEUR"]
2024-01-01T00:00:10.3524639Z [62375,[2064.2,2,7.3576],10413,1704067210340,"book","ETHEUR"]
2024-01-01T00:00:10.3524655Z [62375,[2081.2,1,-11.01828594],10414,1704067210340,"book","ETHEUR"]
2024-01-01T00:00:10.3531535Z [532046,[0.50893,0,-1],2405,1704067210339,"book","OCEAN:USD"]
2024-01-01T00:00:10.3531562Z [532046,[0.50894,1,-362.7499095],2406,1704067210339,"book","OCEAN:USD"]
2024-01-01T00:00:10.3538358Z [112281,[13.366,1,-78.27421756],2953,1704067210344,"book","ICPUSD"]
2024-01-01T00:00:10.3546115Z [165322,[2.2645,0,1],1711,1704067210341,"book","TONUST"]
2024-01-01T00:00:10.3546125Z [165322,[2.3382,0,-1],1712,1704067210341,"book","TONUST"]
2024-01-01T00:00:10.3546134Z [165322,[2.3151,1,43.16722396],1713,1704067210341,"book","TONUST"]
2024-01-01T00:00:10.3546142Z [165322,[2.3366,1,-4.12611213],1714,1704067210341,"book","TONUST"]
2024-01-01T00:00:10.3559420Z [229226,[0.59293,0,1],13238,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559442Z [229226,[0.59258,0,1],13239,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559447Z [229226,[0.59244,0,1],13240,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559738Z [229226,[0.5905,0,1],13241,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559878Z [229226,[0.58901,0,1],13242,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559902Z [229226,[0.5873,0,1],13243,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559909Z [229226,[0.58394,0,1],13244,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559914Z [229226,[0.59441,0,-1],13245,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559920Z [229226,[0.59454,0,-1],13246,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559934Z [229226,[0.5948,0,-1],13247,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3559969Z [229226,[0.59559,0,-1],13248,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560004Z [229226,[0.59747,0,-1],13249,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560033Z [229226,[0.60103,0,-1],13250,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560110Z [229226,[0.60258,0,-1],13251,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560117Z [229226,[0.59296,1,2127],13252,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560223Z [229226,[0.5926,1,8448.24468711],13253,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560230Z [229226,[0.59243,1,12567.71447699],13254,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560362Z [229226,[0.59051,1,5942.09219961],13255,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560369Z [229226,[0.58902,1,6799.19505061],13256,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560373Z [229226,[0.58731,1,9135.52654218],13257,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560379Z [229226,[0.58395,1,12352.70669166],13258,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560386Z [229226,[0.59397,1,-1254.24257566],13259,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560391Z [229226,[0.59398,1,-1469.48985214],13260,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560398Z [229226,[0.5941,1,-3762.72772699],13261,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560404Z [229226,[0.59411,1,-10128],13262,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560409Z [229226,[0.59444,2,-13973.77037813],13263,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560417Z [229226,[0.59456,1,-10033.94060531],13264,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560421Z [229226,[0.59482,1,-12642.7651627],13265,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560427Z [229226,[0.59558,1,-18684.05507815],13266,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560434Z [229226,[0.59746,1,-18956.94811445],13267,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560440Z [229226,[0.60102,1,-21152.55372113],13268,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3560446Z [229226,[0.60257,1,-21287.56505092],13269,1704067210346,"book","ADAUST"]
2024-01-01T00:00:10.3565021Z [232178,[0.48381,0,-1],260,1704067210344,"book","WILD:UST"]
2024-01-01T00:00:10.3565028Z [232178,[0.48397,1,-290.93992818],261,1704067210344,"book","WILD:UST"]
2024-01-01T00:00:10.3566368Z [87940,[0.29849,0,1],2825,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566373Z [87940,[0.29701,0,1],2826,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566378Z [87940,[0.29907,0,-1],2827,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566384Z [87940,[0.29989,0,-1],2828,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566408Z [87940,[0.29744,1,160.98629646],2829,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566441Z [87940,[0.29908,1,-58.6272504],2830,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3566525Z [87940,[0.29986,1,-132.25548596],2831,1704067210344,"book","LRCUSD"]
2024-01-01T00:00:10.3592889Z [87924,[2.1526,0,1],2833,1704067210347,"book","BAND:USD"]
2024-01-01T00:00:10.3592898Z [87924,[2.1509,1,181.64271875],2834,1704067210347,"book","BAND:USD"]
2024-01-01T00:00:10.3596321Z [54672,[1.2505,0,1],4853,1704067210348,"book","SUSHI:USD"]
2024-01-01T00:00:10.3596478Z [54672,[1.2521,1,392.49800478],4854,1704067210348,"book","SUSHI:USD"]
2024-01-01T00:00:10.3596593Z [54672,[1.2508,2,3967.56828675],4855,1704067210348,"book","SUSHI:USD"]
2024-01-01T00:00:10.3607469Z [194380,[0.0077506,0,-1],444,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607508Z [194380,[0.0077529,0,-1],445,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607515Z [194380,[0.0077562,0,-1],446,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607524Z [194380,[0.0077654,0,-1],447,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607530Z [194380,[0.0077516,1,-1120.01867587],448,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607837Z [194380,[0.0077538,1,-2240.03735174],449,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607846Z [194380,[0.0077571,1,-3360.05602761],450,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3607851Z [194380,[0.0077663,1,-8161.77844903],451,1704067210346,"book","SGBUSD"]
2024-01-01T00:00:10.3608687Z [81170,[0.00063187,0,1],507,1704067210347,"book","SPELL:UST"]
2024-01-01T00:00:10.3608715Z [81170,[0.00063786,0,-1],508,1704067210347,"book","SPELL:UST"]
2024-01-01T00:00:10.3608722Z [81170,[0.00063381,1,448219.48415351],509,1704067210347,"book","SPELL:UST"]
2024-01-01T00:00:10.3608757Z [81170,[0.00063788,1,-102803.03314184],510,1704067210347,"book","SPELL:UST"]
2024-01-01T00:00:10.3609574Z [111503,[9.3612,0,1],2619,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609578Z [111503,[9.4125,0,-1],2620,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609585Z [111503,[9.3604,1,93.16021754],2621,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609591Z [111503,[9.3288,1,131.83516662],2622,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609597Z [111503,[9.3191,1,533.13580826],2623,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609603Z [111503,[9.4132,1,-65.05986753],2624,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609609Z [111503,[9.5103,1,-128.71216766],2625,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3609614Z [111503,[9.5104,1,-621.93003438],2626,1704067210347,"book","APTUSD"]
2024-01-01T00:00:10.3624363Z [161260,[0.00001229,2,141.12233185],1487,1704067210352,"book","MNABTC"]
2024-01-01T00:00:10.3624385Z [161260,[0.00001228,2,1458.07322025],1488,1704067210352,"book","MNABTC"]
2024-01-01T00:00:10.3633431Z [74748,[0.0038995,0,1],5414,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633508Z [74748,[0.0038986,0,1],5415,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633515Z [74748,[0.0038935,0,1],5416,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633819Z [74748,[0.0038902,0,1],5417,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633851Z [74748,[0.003908,0,-1],5418,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633858Z [74748,[0.0039133,0,-1],5419,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633863Z [74748,[0.0039138,0,-1],5420,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633868Z [74748,[0.0039148,0,-1],5421,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633875Z [74748,[0.0039151,0,-1],5422,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633882Z [74748,[0.0038999,2,22.59825754],5423,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633888Z [74748,[0.0038996,2,21.52582751],5424,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633894Z [74748,[0.0038987,1,18.98210167],5425,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633899Z [74748,[0.0038936,1,52.85058995],5426,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633908Z [74748,[0.0038913,1,63.42070795],5427,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633912Z [74748,[0.0038877,2,240.06444802],5428,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633917Z [74748,[0.0038868,1,2.89181846],5429,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633924Z [74748,[0.0039132,1,-8.42677869],5430,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633929Z [74748,[0.0039137,1,-13.1668417],5431,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633935Z [74748,[0.0039147,1,-5.30284292],5432,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633941Z [74748,[0.003915,2,-51.8609956],5433,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633946Z [74748,[0.0039179,1,-7.95394815],5434,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633951Z [74748,[0.003918,1,-34.03641627],5435,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3633956Z [74748,[0.030124,1,-0.12865615],5436,1704067210349,"book","XMRBTC"]
2024-01-01T00:00:10.3635867Z [60590,[0.83012,0,-1],3559,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3635971Z [60590,[8.4987,0,-1],3560,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3635977Z [60590,[8.5,0,-1],3561,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3635983Z [60590,[8.5212,0,-1],3562,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3635989Z [60590,[0.82679,1,1263],3563,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3635996Z [60590,[0.82937,1,-1263],3564,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3636004Z [60590,[0.83029,1,-128.40774656],3565,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3636008Z [60590,[0.8308,1,-3.50503551],3566,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3636016Z [60590,[0.83334,1,-7250.18724928],3567,1704067210352,"book","OMGUSD"]
2024-01-01T00:00:10.3649401Z [73436,[0.77531,1,-634.21086591],539,1704067210354,"book","SUIUST"]
2024-01-01T00:00:10.3663855Z [98416,[0.0039528,0,1],5008,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663863Z [98416,[0.0039447,0,1],5009,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663869Z [98416,[0.0039407,0,1],5010,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663873Z [98416,[0.0039793,0,-1],5011,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663881Z [98416,[0.003985,0,-1],5012,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663889Z [98416,[0.004002,0,-1],5013,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663897Z [98416,[0.0039518,1,881.66137006],5014,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663903Z [98416,[0.0039473,1,113118.23978],5015,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3663916Z [98416,[0.0039408,1,3214.60026646],5016,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3664157Z [98416,[0.0039375,1,22041.53425157],5017,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3664165Z [98416,[0.0039794,1,-436.00949658],5018,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3664170Z [98416,[0.0039851,1,-871.79695621],5019,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3664177Z [98416,[0.0039992,1,-18621.03135704],5020,1704067210348,"book","XVGUSD"]
2024-01-01T00:00:10.3667655Z [71236,[0.0013969,0,-1],1719,1704067210357,"book","VSYUSD"]
2024-01-01T00:00:10.3667662Z [71236,[0.0013454,2,2972455.09],1720,1704067210357,"book","VSYUSD"]
2024-01-01T00:00:10.3667667Z [71236,[0.24879,1,-1872.280219],1721,1704067210357,"book","VSYUSD"]
2024-01-01T00:00:10.3677765Z [255039,[0.00001326,0,1],333,1704067210354,"book","BONK:UST"]
2024-01-01T00:00:10.3694621Z [255015,[259.35,0,1],3073,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694627Z [255015,[259.32,0,1],3074,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694635Z [255015,[259.31,0,1],3075,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694646Z [255015,[258.77,0,1],3076,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694652Z [255015,[260.34,0,-1],3077,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694659Z [255015,[260.42,0,-1],3078,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694663Z [255015,[260.53,0,-1],3079,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694668Z [255015,[260.92,0,-1],3080,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694674Z [255015,[261.1,0,-1],3081,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694680Z [255015,[480,0,-1],3082,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694686Z [255015,[259.36,1,3.8545832],3083,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694692Z [255015,[258.8,1,11.5637496],3084,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694699Z [255015,[258.76,1,0.65742713],3085,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694704Z [255015,[64.466,1,0.8],3086,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694709Z [255015,[62.583,1,0.47],3087,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694719Z [255015,[260.33,1,-15.41834393],3088,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694724Z [255015,[260.35,1,-0.16660512],3089,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694729Z [74168,[0.0065609,1,-87758],1023,1704067210359,"book","JASMY:UST"]
2024-01-01T00:00:10.3694734Z [255015,[260.43,1,-0.33321632],3090,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694739Z [255015,[260.54,1,-0.66643264],3091,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694744Z [255015,[260.69,1,-0.99963073],3092,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3694749Z [255015,[261.4,1,-0.99535152],3093,1704067210355,"book","BCHN:USD"]
2024-01-01T00:00:10.3698519Z [155180,[3.3092,0,1],2627,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3698546Z [155180,[3.309,0,1],2628,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3698552Z [155180,[3.3086,0,1],2629,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3698558Z [155180,[3.298,0,1],2630,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3698631Z [155180,[3.2951,0,1],2631,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699248Z [155180,[3.326,0,-1],2632,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699260Z [155180,[3.3272,0,-1],2633,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699268Z [155180,[3.3289,0,-1],2634,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699275Z [155180,[3.3093,2,230.54012429],2635,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699279Z [155180,[3.2979,1,59.02272521],2636,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699284Z [155180,[3.295,1,147.55681303],2637,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699290Z [155180,[3.3266,1,-29.29692331],2638,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699298Z [155180,[3.3279,1,-73.24230828],2639,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699581Z [155180,[3.3283,1,-236.82596262],2640,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699596Z [155180,[3.3284,1,-495.39646867],2641,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3699602Z [155180,[3.3295,1,-73.24230828],2642,1704067210358,"book","ETHW:UST"]
2024-01-01T00:00:10.3706137Z [229222,[0.00001411,0,-1],13272,1704067210361,"book","ADABTC"]
2024-01-01T00:00:10.3706144Z [229222,[0.00001415,0,-1],13273,1704067210361,"book","ADABTC"]
2024-01-01T00:00:10.3706151Z [229222,[0.00001412,2,-31160.47385091],13274,1704067210361,"book","ADABTC"]
2024-01-01T00:00:10.3706350Z [229222,[0.00001414,1,-12411.53336615],13275,1704067210361,"book","ADABTC"]
2024-01-01T00:00:10.3706361Z [229222,[0.00004898,1,-9.95],13276,1704067210361,"book","ADABTC"]
2024-01-01T00:00:10.3712125Z [67526,[0.089569,0,1],772,1704067210360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.3712148Z [67526,[0.08957,1,975333.01719247],773,1704067210360,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.3712899Z [78361,[0.1088,0,-1],5053,1704067210358,"book","TRXUST"]
2024-01-01T00:00:10.3712904Z [78361,[0.10878,1,-6502.11238556],5054,1704067210358,"book","TRXUST"]
2024-01-01T00:00:10.3760884Z [71225,[1.0944,0,1],1724,1704067210366,"book","EUTUSD"]
2024-01-01T00:00:10.3760907Z [71225,[1.0941,1,656.63158263],1725,1704067210366,"book","EUTUSD"]
2024-01-01T00:00:10.3766217Z [196538,[38313,0,1],13717,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766315Z [196538,[38294,0,1],13718,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766338Z [196538,[38289,0,1],13719,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766344Z [196538,[38284,0,1],13720,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766350Z [196538,[38276,0,1],13721,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766355Z [196538,[38245,0,1],13722,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766390Z [196538,[38229,0,1],13723,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766438Z [196538,[38208,0,1],13724,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766448Z [196538,[38185,0,1],13725,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766498Z [196538,[38312,1,0.00041171],13726,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766511Z [196538,[38311,1,0.00102928],13727,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766557Z [196538,[38308,1,0.0001],13728,1704067210361,"book","BTCEUT"]
2024-01-01T00:00:10.3766591Z [196538,[38307,1,0.00617572],13729,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766621Z [196538,[38306,2,0.01039287],13730,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766663Z [196538,[38305,2,0.02068574],13731,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766701Z [196538,[38304,2,0.00010001],13732,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766734Z [196538,[38303,2,0.09675301],13733,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766768Z [196538,[38293,1,0.1029287],13734,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766812Z [196538,[38288,1,0.1235144],13735,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766826Z [196538,[38283,1,0.1441002],13736,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766871Z [196538,[38267,1,0.001],13737,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766901Z [196538,[38264,1,0.2140931],13738,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766945Z [196538,[38257,1,0.04966356],13739,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766956Z [196538,[38246,1,0.07449534],13740,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3766991Z [196538,[38225,1,0.09932713],13741,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3767005Z [196538,[38209,1,0.1241589],13742,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3767044Z [196538,[38186,1,0.1489906],13743,1704067210362,"book","BTCEUT"]
2024-01-01T00:00:10.3781057Z [196531,[42235,0,1],13763,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3781063Z [196531,[40273,0,1],13764,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783138Z [196531,[40235,0,1],13765,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783226Z [161248,[0.00074938,0,1],1490,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783231Z [161248,[0.00074926,0,1],1491,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783236Z [161248,[0.0007488,0,1],1492,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783240Z [161248,[0.00074827,0,1],1493,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783244Z [196531,[42288,0,-1],13766,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783248Z [161248,[0.00074765,0,1],1494,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783253Z [161248,[0.0007519,0,-1],1495,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783258Z [196531,[42311,0,-1],13767,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783261Z [161248,[0.00075285,0,-1],1496,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783265Z [161248,[0.0189,0,-1],1497,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783269Z [196531,[42323,0,-1],13768,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783273Z [161248,[0.019053,0,-1],1498,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783277Z [196531,[42354,0,-1],13769,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783281Z [161248,[0.00074916,1,2.20108191],1499,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783284Z [196531,[42374,0,-1],13770,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783287Z [161248,[0.00074886,1,5.50270478],1500,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783290Z [161248,[0.0007484,1,11.00540957],1501,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783294Z [196531,[42426,0,-1],13771,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783297Z [196531,[42261,2,0.12895895],13772,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783300Z [196531,[42239,2,0.22],13773,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783304Z [161248,[0.00074787,1,22.01081915],1502,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783307Z [161248,[0.00074775,1,100.15315689],1503,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783310Z [161248,[0.00075148,1,-0.88237102],1504,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783314Z [161248,[0.00075166,1,-17.92562879],1505,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783318Z [161248,[0.00075167,1,-4],1506,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783322Z [196531,[42238,1,0.27750715],13774,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783330Z [161248,[0.00075171,1,-2.20592755],1507,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783337Z [196531,[42234,2,0.33410858],13775,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783348Z [196531,[42226,1,0.0011],13776,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783354Z [161248,[0.00075294,1,-12.81592851],1508,1704067210366,"book","DSHBTC"]
2024-01-01T00:00:10.3783545Z [196531,[42225,1,0.44401144],13777,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783562Z [196531,[42186,3,0.7791063],13778,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783566Z [196531,[42185,1,0.06145867],13779,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783573Z [196531,[42287,2,-0.12720255],13780,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783578Z [196531,[42292,1,-0.11306894],13781,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783583Z [196531,[42293,2,-0.23899295],13782,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783588Z [196531,[42305,2,-0.40244671],13783,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783592Z [196531,[42314,1,-0.3353666],13784,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783597Z [196531,[42317,2,-0.78794497],13785,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783601Z [196531,[42322,3,-0.41289336],13786,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783604Z [196531,[42343,2,-1.23315393],13787,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783609Z [196531,[42353,1,-0.66781344],13788,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783614Z [196531,[42373,1,-0.77911569],13789,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783619Z [196531,[42425,1,-1.11302241],13790,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3783704Z [196531,[45000,13,-1.64739378],13791,1704067210364,"book","BTCUST"]
2024-01-01T00:00:10.3784075Z [120793,[0.37042,0,1],5244,1704067210368,"book","ZRXUSD"]
2024-01-01T00:00:10.3784082Z [120793,[0.37044,1,1214.81046431],5245,1704067210368,"book","ZRXUSD"]
2024-01-01T00:00:10.3800315Z [232174,[0.48289,0,-1],263,1704067210368,"book","WILD:USD"]
2024-01-01T00:00:10.3800322Z [232174,[0.48323,1,-274.71407579],264,1704067210368,"book","WILD:USD"]
2024-01-01T00:00:10.3802677Z [62379,[322740,0,-1],10446,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802764Z [62379,[322800,0,-1],10447,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802770Z [62379,[322960,0,-1],10448,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802775Z [62379,[324070,0,-1],10449,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802781Z [62379,[322540,2,-1.01587857],10450,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802786Z [62379,[322550,1,-0.72562696],10451,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802790Z [62379,[322730,1,-2.61906196],10452,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3802793Z [62379,[322790,1,-2.8571585],10453,1704067210368,"book","ETHJPY"]
2024-01-01T00:00:10.3806969Z [98362,[0.59414,0,1],2959,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3806980Z [98362,[0.59243,0,1],2960,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3806985Z [98362,[0.60187,0,-1],2961,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3807083Z [98362,[0.59303,1,1723.50759595],2962,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3807103Z [98362,[0.59242,1,2124.10264162],2963,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3807109Z [98362,[0.59842,1,-10087.6564504],2964,1704067210370,"book","SAND:UST"]
2024-01-01T00:00:10.3810444Z [78370,[21.879,0,1],5055,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810593Z [532050,[0.50648,0,1],2407,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810598Z [532050,[0.50758,0,-1],2408,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810602Z [78370,[21.876,0,1],5056,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810606Z [78370,[21.848,0,1],5057,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810612Z [532050,[0.50771,0,-1],2409,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810616Z [78370,[21.95,0,-1],5058,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810622Z [532050,[0.50791,0,-1],2410,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810627Z [78370,[22.013,0,-1],5059,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810632Z [532050,[0.5065,1,10.22860388],2411,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810635Z [78370,[21.882,1,227.78684978],5060,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810640Z [532050,[0.50768,1,-10],2412,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810643Z [78370,[21.88,2,115.69783487],5061,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810647Z [532050,[0.50781,1,-10],2413,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810651Z [532050,[0.508,1,-10.33679961],2414,1704067210367,"book","OCEAN:UST"]
2024-01-01T00:00:10.3810668Z [78370,[21.875,1,44.47114304],5062,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810671Z [78370,[21.842,1,66.70671457],5063,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810674Z [78370,[21.951,2,-34.51185078],5064,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3810677Z [78370,[22.007,1,-66.98375787],5065,1704067210369,"book","ETCUST"]
2024-01-01T00:00:10.3835619Z [129110,[6.912,0,1],4263,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835627Z [129110,[6.9045,0,1],4264,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835632Z [129110,[6.9462,0,-1],4265,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835638Z [129110,[6.9628,0,-1],4266,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835645Z [129110,[6.9136,1,233],4267,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835650Z [129110,[6.905,1,721.20589184],4268,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835739Z [129110,[6.9444,1,-90.56623576],4269,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3835746Z [129110,[6.9627,1,-37.94880664],4270,1704067210370,"book","FILUSD"]
2024-01-01T00:00:10.3838167Z [254999,[42211,0,1],3094,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838322Z [254999,[42173,0,1],3095,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838502Z [254999,[42139,0,1],3096,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838542Z [254999,[42110,0,1],3097,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838771Z [254999,[42106,0,1],3098,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838798Z [254999,[42340,0,-1],3099,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838805Z [254999,[42460,0,-1],3100,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838810Z [254999,[42637,0,-1],3101,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838815Z [254999,[42212,1,0.02357672],3102,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838821Z [254999,[42174,1,0.03300741],3103,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838938Z [254999,[42140,1,0.04715344],3104,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838945Z [254999,[42107,1,0.06601482],3105,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838950Z [254999,[42092,1,0.09430688],3106,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838955Z [254999,[42339,1,-0.04254158],3107,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838961Z [254999,[42445,1,-0.09453685],3108,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3838967Z [254999,[42636,1,-0.11817106],3109,1704067210370,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.3841924Z [155174,[9.3559,0,1],2647,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3841995Z [155174,[9.3922,0,-1],2648,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3842006Z [155174,[9.4086,0,-1],2649,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3842028Z [155174,[9.4126,0,-1],2650,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3842068Z [155174,[9.3561,1,533.74525115],2651,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3842079Z [155174,[9.4092,1,-92.90868259],2652,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3842507Z [155174,[9.4111,2,-191.06644912],2653,1704067210372,"book","APTUST"]
2024-01-01T00:00:10.3860785Z [229216,[14.891,0,1],13277,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861057Z [229216,[14.955,0,-1],13278,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861065Z [229216,[14.961,0,-1],13279,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861070Z [229216,[15.005,0,-1],13280,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861076Z [229216,[14.896,1,332.32901715],13281,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861082Z [229216,[14.936,1,-55.10231321],13282,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861088Z [229216,[14.939,1,-69.4531017],13283,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861094Z [229216,[14.962,1,-58.33547688],13284,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861099Z [229216,[15.008,1,-93.83165594],13285,1704067210376,"book","LINK:UST"]
2024-01-01T00:00:10.3861229Z [143237,[45.276,0,-1],4856,1704067210370,"book","KSMUSD"]
2024-01-01T00:00:10.3861262Z [143237,[45.333,0,-1],4857,1704067210370,"book","KSMUSD"]
2024-01-01T00:00:10.3861272Z [143237,[45.48,0,-1],4858,1704067210370,"book","KSMUSD"]
2024-01-01T00:00:10.3861280Z [143237,[45.275,1,-1.18366654],4859,1704067210370,"book","KSMUSD"]
2024-01-01T00:00:10.3861289Z [143237,[45.32,1,-2.83289718],4860,1704067210370,"book","KSMUSD"]
2024-01-01T00:00:10.3865987Z [75221,[0.22245,0,1],1620,1704067210373,"book","ALGUSD"]
2024-01-01T00:00:10.3865995Z [75221,[0.2234,0,-1],1621,1704067210373,"book","ALGUSD"]
2024-01-01T00:00:10.3866000Z [75221,[0.22246,1,597.18951802],1622,1704067210373,"book","ALGUSD"]
2024-01-01T00:00:10.3866008Z [75221,[0.22354,2,-3301.10586836],1623,1704067210373,"book","ALGUSD"]
2024-01-01T00:00:10.3866012Z [75221,[1.688,1,-604.42],1624,1704067210373,"book","ALGUSD"]
2024-01-01T00:00:10.3867787Z [227473,[1.0037,0,1],5343,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3867822Z [227473,[0.56893,0,1],5344,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3867832Z [227473,[1.0195,0,-1],5345,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3867839Z [227473,[1.008,1,167.52495619],5346,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3867844Z [227473,[1.0079,1,337.66392578],5347,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3867850Z [227473,[1.0078,1,400],5348,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3868261Z [227473,[1.0038,1,520.40795957],5349,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3868268Z [227473,[1.0194,1,-547.15992679],5350,1704067210376,"book","XTZUSD"]
2024-01-01T00:00:10.3871342Z [69993,[0.00000434,0,1],456,1704067210377,"book","BORG:BTC"]
2024-01-01T00:00:10.3873470Z [60616,[1.2471,0,1],3570,1704067210376,"book","THETA:USD"]
2024-01-01T00:00:10.3873476Z [60616,[1.2476,2,986.23804817],3571,1704067210376,"book","THETA:USD"]
2024-01-01T00:00:10.3882415Z [74755,[2065.5,0,-1],5439,1704067210374,"book","XAUT:USD"]
2024-01-01T00:00:10.3882424Z [74755,[2063.2,1,1.16352277],5440,1704067210374,"book","XAUT:USD"]
2024-01-01T00:00:10.3882658Z [161264,[0.0064889,0,-1],1509,1704067210376,"book","FUNUSD"]
2024-01-01T00:00:10.3882768Z [161264,[0.0064881,1,-11541.96344407],1510,1704067210376,"book","FUNUSD"]
2024-01-01T00:00:10.3888433Z [74739,[1.0053,0,1],5442,1704067210374,"book","XTZUST"]
2024-01-01T00:00:10.3888459Z [74739,[1.0055,1,3537.06062871],5443,1704067210374,"book","XTZUST"]
2024-01-01T00:00:10.3891512Z [132983,[0.96924,0,1],663,1704067210380,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.3891542Z [132983,[0.96921,1,85323.96331404],664,1704067210380,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.3891547Z [132983,[0.96901,1,87029.5664142],665,1704067210380,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.3891556Z [132983,[0.96848,1,82559.68334272],666,1704067210380,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.3891924Z [132983,[0.95539,1,97813.98001956],667,1704067210380,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.3930274Z [98360,[0.59367,0,1],2968,1704067210383,"book","SAND:USD"]
2024-01-01T00:00:10.3930295Z [98360,[0.59365,0,1],2969,1704067210383,"book","SAND:USD"]
2024-01-01T00:00:10.3930315Z [98360,[0.59341,0,1],2970,1704067210383,"book","SAND:USD"]
2024-01-01T00:00:10.3930574Z [98360,[0.59304,1,1461.25933209],2971,1704067210383,"book","SAND:USD"]
2024-01-01T00:00:10.3979906Z [74775,[0.99858,0,1],478,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979912Z [74775,[0.99834,0,1],479,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979919Z [74775,[0.99761,0,1],480,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979924Z [74775,[0.99724,0,1],481,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979929Z [74775,[0.99694,0,1],482,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979935Z [74775,[0.99639,0,1],483,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3979940Z [74775,[1.0009,0,-1],484,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980105Z [74775,[1.0016,0,-1],485,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980477Z [74775,[1.0029,0,-1],486,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980505Z [62369,[2283.1,0,1],10474,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980513Z [74775,[1.0042,0,-1],487,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980518Z [74775,[0.99857,1,0.01241768],488,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980524Z [62369,[2281.6,0,1],10475,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980529Z [74775,[0.99833,1,0.01655691],489,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980535Z [74775,[0.9976,1,0.03312155],490,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980541Z [62369,[2280.1,0,1],10476,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980545Z [74775,[0.99723,1,0.03311382],491,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980551Z [62369,[2278.4,0,1],10477,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980556Z [74775,[0.99693,1,0.00584283],492,1704067210387,"book","WBTBTC"]
2024-01-01T00:00:10.3980563Z [62369,[2272.9,0,1],10478,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980580Z [74775,[0.99638,1,0.04139228],493,1704067210388,"book","WBTBTC"]
2024-01-01T00:00:10.3980589Z [62369,[2272.3,0,1],10479,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980711Z [74775,[1.0011,1,-0.0133124],494,1704067210388,"book","WBTBTC"]
2024-01-01T00:00:10.3980786Z [74775,[1.0015,1,-0.02287672],495,1704067210388,"book","WBTBTC"]
2024-01-01T00:00:10.3980792Z [74775,[1.0028,1,-0.0539564],496,1704067210388,"book","WBTBTC"]
2024-01-01T00:00:10.3980801Z [62369,[2269.7,0,1],10480,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980807Z [74775,[1.0041,1,-0.07000893],497,1704067210388,"book","WBTBTC"]
2024-01-01T00:00:10.3980813Z [62369,[2266.8,0,1],10481,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980821Z [62369,[2261.1,0,1],10482,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980827Z [62369,[2284.2,0,-1],10483,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980835Z [62369,[2294.9,0,-1],10484,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980841Z [62369,[2295.6,0,-1],10485,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980848Z [62369,[2298.1,0,-1],10486,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980855Z [62369,[2301.6,0,-1],10487,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3980990Z [62369,[2307.1,0,-1],10488,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981001Z [62369,[2283,2,2.44046786],10489,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981028Z [62369,[2282.9,1,1.14767353],10490,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981080Z [62369,[2282.4,2,6.5059102],10491,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981094Z [62369,[2281.5,1,1.9145796],10492,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981102Z [62369,[2281.4,3,13.24715114],10493,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981237Z [62369,[2280.2,1,2.29417262],10494,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981250Z [62369,[2278.2,1,2.99368169],10495,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981266Z [62369,[2272.7,1,9.4898255],10496,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981297Z [62369,[2272.2,1,6.03838278],10497,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3981500Z [120797,[13.965,0,1],5248,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981540Z [120797,[13.964,0,1],5249,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981549Z [120797,[13.952,0,1],5250,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981577Z [120797,[13.967,1,32.39432469],5251,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981752Z [120797,[13.944,3,384.20250315],5252,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981936Z [120797,[13.943,1,433],5253,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981949Z [120797,[6.0707,1,50],5254,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3981979Z [120797,[6.0691,1,17],5255,1704067210387,"book","NEOUSD"]
2024-01-01T00:00:10.3987051Z [62369,[2269.5,2,11.4837506],10498,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987134Z [62369,[2266.2,1,13.2857557],10499,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987759Z [62369,[2260.6,1,43.7208964],10500,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987803Z [62369,[2170,5,20.6451],10501,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987813Z [62369,[2169,1,0.01],10502,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987821Z [62369,[2168.3,1,0.60182884],10503,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987830Z [62369,[2284.1,1,-4.41937669],10504,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987836Z [62369,[2285.7,1,-11.04844174],10505,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987844Z [62369,[2286.8,3,-4.75575599],10506,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987851Z [62369,[2287.1,1,-11.04844174],10507,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987859Z [62369,[2288.2,2,-7.20194559],10508,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987865Z [62369,[2288.3,1,-30],10509,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987871Z [62369,[2294.7,1,-9.49813093],10510,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987876Z [62369,[2296.9,1,-4.5942391],10511,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987882Z [62369,[2297.9,1,-11.3977571],10512,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987890Z [62369,[2301.1,1,-13.2973833],10513,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3987894Z [62369,[2306.7,1,-43.7591353],10514,1704067210386,"book","ETHUSD"]
2024-01-01T00:00:10.3992039Z [62494,[0.00001468,0,-1],11427,1704067210386,"book","XRPBTC"]
2024-01-01T00:00:10.3992051Z [62494,[0.00001481,0,-1],11428,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.3992061Z [62494,[0.00001467,2,-30155.99010361],11429,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.3992065Z [62494,[0.0000148,2,-43292.61489819],11430,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.3992073Z [62494,[0.0000149,1,-39904.99632034],11431,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.3992080Z [62494,[0.00001496,1,-8389.02353801],11432,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.3992085Z [62494,[0.00002768,1,-5800],11433,1704067210387,"book","XRPBTC"]
2024-01-01T00:00:10.4007674Z [74763,[2064.6,0,-1],5446,1704067210380,"book","XAUT:UST"]
2024-01-01T00:00:10.4007682Z [74763,[2065,0,-1],5447,1704067210381,"book","XAUT:UST"]
2024-01-01T00:00:10.4007688Z [74763,[2064.7,1,-24.2327604],5448,1704067210381,"book","XAUT:UST"]
2024-01-01T00:00:10.4007694Z [74763,[2064.9,1,-12.11864718],5449,1704067210381,"book","XAUT:UST"]
2024-01-01T00:00:10.4023136Z [87948,[2.6723,0,1],2835,1704067210390,"book","WAVES:UST"]
2024-01-01T00:00:10.4023166Z [87948,[2.6711,0,1],2836,1704067210390,"book","WAVES:UST"]
2024-01-01T00:00:10.4023173Z [87948,[2.6724,1,123.78074226],2837,1704067210390,"book","WAVES:UST"]
2024-01-01T00:00:10.4023181Z [87948,[2.671,2,390.01731292],2838,1704067210390,"book","WAVES:UST"]
2024-01-01T00:00:10.4034803Z [229210,[0.0001937,0,1],13292,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034895Z [229210,[0.00019364,0,1],13293,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034901Z [229210,[0.00019342,0,1],13294,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034907Z [229210,[0.00019418,0,-1],13295,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034913Z [229210,[0.00019431,0,-1],13296,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034918Z [229210,[0.00019453,0,-1],13297,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034923Z [229210,[0.00019513,0,-1],13298,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034927Z [229210,[0.0011848,0,-1],13299,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034932Z [229210,[0.0012,0,-1],13300,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034936Z [229210,[0.0012071,0,-1],13301,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034940Z [229210,[0.00019388,2,31.908671],13302,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034945Z [229210,[0.00019387,1,29.24987],13303,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034948Z [229210,[0.00019382,1,372.60353737],13304,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034952Z [229210,[0.00019375,1,26.41747369],13305,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034955Z [229210,[0.00019344,1,770.41885357],13306,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034959Z [229210,[0.0001941,1,-243.8735728],13307,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034963Z [229210,[0.00019419,1,-10.60464926],13308,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4034967Z [229210,[0.00019432,1,-26.51162316],13309,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4035200Z [229210,[0.00019442,2,-70.60380305],13310,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4035218Z [229210,[0.00019454,1,-53.02324632],13311,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4035224Z [229210,[0.00019457,1,-731.62071842],13312,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4035227Z [229210,[0.00019604,1,-126.44891812],13313,1704067210393,"book","DOTBTC"]
2024-01-01T00:00:10.4038565Z [255019,[11.863,1,0.4906949],337,1704067210390,"book","TIAUSD"]
2024-01-01T00:00:10.4038596Z [255019,[11.75,1,31.73812546],338,1704067210390,"book","TIAUSD"]
2024-01-01T00:00:10.4047487Z [69736,[0.00009476,0,-1],2392,1704067210393,"book","LEOBTC"]
2024-01-01T00:00:10.4047493Z [69736,[0.00009473,1,-35.30402],2393,1704067210393,"book","LEOBTC"]
2024-01-01T00:00:10.4052270Z [39294,[0.99952,0,1],4271,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052301Z [39294,[0.99913,0,1],4272,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052309Z [39294,[0.99871,0,1],4273,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052317Z [39294,[0.99846,0,1],4274,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052323Z [39294,[0.99951,1,4900.06184225],4275,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052329Z [39294,[0.99914,1,5600.06998261],4276,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052344Z [39294,[0.99872,1,6770.22331615],4277,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4052704Z [39294,[0.99847,1,7087.37109503],4278,1704067210393,"book","USTUSD"]
2024-01-01T00:00:10.4080517Z [532074,[0.082556,0,-1],2419,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080542Z [532074,[0.082571,0,-1],2420,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080547Z [532074,[0.082642,0,-1],2421,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080551Z [532074,[0.082714,0,-1],2422,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080556Z [532074,[0.082877,0,-1],2423,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080559Z [532074,[0.082607,4,-1849.56165474],2424,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080564Z [532074,[0.082663,1,-1541.30137897],2425,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080569Z [532074,[0.082736,1,-2055.06850529],2426,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4080573Z [532074,[0.08289,1,-3082.60275794],2427,1704067210394,"book","UTKUSD"]
2024-01-01T00:00:10.4082913Z [132671,[101.4,0,1],10662,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4082946Z [132671,[101.33,0,1],10663,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4082964Z [132671,[101.78,0,-1],10664,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083076Z [132671,[101.56,2,27.09516629],10665,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083083Z [132671,[101.41,2,48.80852605],10666,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083089Z [132671,[101.31,1,50.1076083],10667,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083537Z [132671,[40,2,1001.5],10668,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083570Z [132671,[101.75,1,-8.01417042],10669,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4083577Z [132671,[101.76,2,-69.09158293],10670,1704067210397,"book","SOLUST"]
2024-01-01T00:00:10.4101186Z [67542,[6.9134,0,1],775,1704067210400,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.4101196Z [67542,[6.9135,1,8061.50592587],776,1704067210400,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.4123227Z [123421,[0.086067,0,1],2342,1704067210398,"book","CHZUST"]
2024-01-01T00:00:10.4123334Z [123421,[0.086494,0,-1],2343,1704067210398,"book","CHZUST"]
2024-01-01T00:00:10.4123368Z [123421,[0.085106,1,18180.09790269],2344,1704067210398,"book","CHZUST"]
2024-01-01T00:00:10.4123401Z [123421,[0.086492,2,-10638.37182547],2345,1704067210398,"book","CHZUST"]
2024-01-01T00:00:10.4129101Z [143948,[0.82133,0,1],887,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129105Z [143948,[0.82064,0,1],888,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129454Z [143948,[0.81926,0,1],889,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129475Z [143948,[0.83393,0,-1],890,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129480Z [143948,[0.83394,0,-1],891,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129485Z [143948,[0.8345,0,-1],892,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129490Z [143948,[0.83885,0,-1],893,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129494Z [143948,[0.82466,1,200],894,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129499Z [143948,[0.82066,1,1050.79957309],895,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129503Z [143948,[0.81998,1,119.18492891],896,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129507Z [143948,[0.81859,1,1260.95948771],897,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129510Z [143948,[0.81669,1,498.43454052],898,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129513Z [143948,[0.8339,2,-558.12050238],899,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129516Z [143948,[0.83883,1,-30.16427871],900,1704067210401,"book","LUNA2:USD"]
2024-01-01T00:00:10.4129792Z [555881,[0.0070062,0,-1],884,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129798Z [555881,[0.0070497,0,-1],885,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129836Z [555881,[0.0071367,0,-1],886,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129842Z [555881,[0.007147,0,-1],887,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129879Z [555881,[0.0070071,1,-286],888,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129887Z [555881,[0.0070506,1,-487.64453205],889,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129899Z [555881,[0.0071375,1,-731.46679808],890,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4129919Z [555881,[0.0071469,1,-16710.23797804],891,1704067210398,"book","VRAUSD"]
2024-01-01T00:00:10.4136688Z [123417,[0.086285,0,1],2351,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4136694Z [123417,[0.08626,0,1],2352,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4136700Z [123417,[0.086675,0,-1],2353,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4136882Z [123417,[0.086286,1,2525],2354,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4136891Z [123417,[0.086583,1,-5370.33674453],2355,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4136894Z [123417,[0.086674,1,-2282.51832246],2356,1704067210400,"book","CHZUSD"]
2024-01-01T00:00:10.4157181Z [62391,[2066,0,1],10525,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157214Z [62391,[2064.2,0,1],10526,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157224Z [62391,[2064,0,1],10527,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157232Z [62391,[2062.1,0,1],10528,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157239Z [62391,[2062,0,1],10529,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157247Z [62391,[2061.1,0,1],10530,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157258Z [62391,[2060,0,1],10531,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157544Z [62391,[2058.9,0,1],10532,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157552Z [62391,[2058.7,0,1],10533,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157559Z [62391,[2065.9,2,0.02144391],10534,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157564Z [62391,[2065.5,1,0.52078092],10535,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157571Z [62391,[2065.4,1,0.91902516],10536,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157577Z [62391,[2064.1,1,2.45073377],10537,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157583Z [62391,[2061.6,1,3.98244238],10538,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157589Z [62391,[2061.5,1,1.10463849],10539,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157594Z [62391,[2061,1,1.47285132],10540,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157600Z [62391,[2059.9,1,1.84106416],10541,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157605Z [62391,[2058.8,1,2.20927555],10542,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4157610Z [62391,[2058.2,1,5.51415254],10543,1704067210403,"book","ETHEUT"]
2024-01-01T00:00:10.4160055Z [101952,[0.9999,0,-1],3076,1704067210404,"book","PAXUSD"]
2024-01-01T00:00:10.4172733Z [229218,[0.59387,0,1],13330,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4172765Z [229218,[0.59363,0,1],13331,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4172771Z [229218,[0.59338,0,1],13332,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4172782Z [229218,[0.59335,0,1],13333,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4172981Z [229218,[0.59311,0,1],13334,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173099Z [229218,[0.5928,0,1],13335,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173121Z [229218,[0.59247,0,1],13336,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173128Z [229218,[0.59246,0,1],13337,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173257Z [229218,[0.59221,0,1],13338,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173265Z [229218,[0.59085,0,1],13339,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173268Z [229218,[0.47918,0,1],13340,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173274Z [229218,[0.59517,0,-1],13341,1704067210407,"book","ADAUSD"]
2024-01-01T00:00:10.4173278Z [229218,[0.59557,0,-1],13342,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173283Z [229218,[0.59587,0,-1],13343,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173288Z [229218,[0.59647,0,-1],13344,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173319Z [229218,[0.59388,1,2127],13345,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173341Z [229218,[0.59386,1,2400],13346,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173370Z [229218,[0.59352,1,1000],13347,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173396Z [229218,[0.59314,1,4933.66462211],13348,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173420Z [229218,[0.59313,1,3871.92208834],13349,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173455Z [229218,[0.59312,1,4751.61813854],13350,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173488Z [229218,[0.5931,2,10177.83668446],13351,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173521Z [229218,[0.59285,1,9271.47254825],13352,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173547Z [229218,[0.59284,1,8466.2857311],13353,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173576Z [229218,[0.59273,1,11403.90532421],13354,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173611Z [229218,[0.59245,1,12572.07422242],13355,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173639Z [229218,[0.5924,1,12723.42129826],13356,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173675Z [229218,[0.59123,1,15446.2484428],13357,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173703Z [229218,[0.59061,1,16896.92323509],13358,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173738Z [229218,[0.59524,1,-5459.07976124],13359,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173769Z [229218,[0.59556,1,-10410.69067047],13360,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173797Z [229218,[0.5959,2,-12846.24904546],13361,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173827Z [229218,[0.59639,1,-11806.86663918],13362,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173863Z [229218,[0.59718,1,-13970.53364051],13363,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4173892Z [229218,[0.59909,1,-16264.77123837],13364,1704067210408,"book","ADAUSD"]
2024-01-01T00:00:10.4211133Z [101956,[0.99975,0,-1],3080,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211140Z [101956,[0.99988,0,-1],3081,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211146Z [101956,[0.9997,1,-131.21107566],3082,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211152Z [101956,[0.99983,1,-262.42215132],3083,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211161Z [101956,[0.99995,1,-524.84430265],3084,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211166Z [101956,[1,1,-1574.53193021],3085,1704067210409,"book","PAXUST"]
2024-01-01T00:00:10.4211472Z [67554,[9.3757,0,1],778,1704067210410,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.4211505Z [67554,[9.3759,1,8303.40573858],779,1704067210410,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.4247934Z [227470,[0.12885,0,-1],5358,1704067210414,"book","XLMUST"]
2024-01-01T00:00:10.4248014Z [227470,[0.12883,1,-6310.51680719],5359,1704067210414,"book","XLMUST"]
2024-01-01T00:00:10.4248207Z [227470,[0.12884,1,-4975],5360,1704067210414,"book","XLMUST"]
2024-01-01T00:00:10.4248214Z [227470,[0.12914,1,-15544.26288465],5361,1704067210414,"book","XLMUST"]
2024-01-01T00:00:10.4248218Z [227470,[0.12915,1,-25879.15926095],5362,1704067210414,"book","XLMUST"]
2024-01-01T00:00:10.4264811Z [107270,[0.036076,1,255.93379947],179,1704067210414,"book","IDXUSD"]
2024-01-01T00:00:10.4268495Z [143210,[0.96876,0,1],4871,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268598Z [143210,[0.96874,0,1],4872,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268621Z [143210,[0.9715,0,-1],4873,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268626Z [143210,[0.97164,0,-1],4874,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268634Z [143210,[0.9719,0,-1],4875,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268638Z [143210,[0.97304,0,-1],4876,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268643Z [143210,[0.96875,1,1128.07540497],4877,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268649Z [143210,[0.96862,2,6229.54756158],4878,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268735Z [143210,[0.49,1,823.86363636],4879,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268742Z [143210,[0.97154,1,-225.21775756],4880,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268746Z [143210,[0.97189,1,-563.0443939],4881,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268749Z [143210,[0.97306,1,-2496.12166929],4882,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4268756Z [143210,[1.615,1,-1198.6],4883,1704067210415,"book","MATIC:USD"]
2024-01-01T00:00:10.4281760Z [60587,[1702.7,0,-1],3577,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4281767Z [60587,[1703.9,0,-1],3578,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4281779Z [60587,[1704.3,0,-1],3579,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4281795Z [60587,[1697.7,1,0.27415569],3580,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4281811Z [60587,[1697.5,1,0.07713022],3581,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4281822Z [60587,[1694.3,1,0.29996617],3582,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4282047Z [60587,[1705.5,1,-0.13790143],3583,1704067210416,"book","MKRUST"]
2024-01-01T00:00:10.4300230Z [132991,[101.77,0,-1],671,1704067210421,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.4300254Z [132991,[102.15,0,-1],672,1704067210421,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.4300270Z [132991,[101.75,1,-8682.93575695],673,1704067210421,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.4300404Z [132991,[101.99,1,-9467.38806342],674,1704067210421,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:10.4325255Z [77280,[8078.8,0,1],2402,1704067210421,"book","YFIUSD"]
2024-01-01T00:00:10.4325419Z [77280,[8078.7,0,1],2403,1704067210421,"book","YFIUSD"]
2024-01-01T00:00:10.4325446Z [77280,[8114.2,0,-1],2404,1704067210421,"book","YFIUSD"]
2024-01-01T00:00:10.4325451Z [77280,[8079,1,0.07395718],2405,1704067210421,"book","YFIUSD"]
2024-01-01T00:00:10.4325457Z [123428,[0.43235,0,1],2362,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325463Z [77280,[8114.1,1,-0.01357538],2406,1704067210421,"book","YFIUSD"]
2024-01-01T00:00:10.4325470Z [123428,[0.43215,0,1],2363,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325478Z [123428,[0.43193,0,1],2364,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325487Z [123428,[0.43535,0,-1],2365,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325493Z [123428,[0.44335,0,-1],2366,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325498Z [123428,[0.43151,1,40.49689383],2367,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325735Z [123428,[0.43131,1,101.24223458],2368,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4325753Z [123428,[0.43104,1,161.90657112],2369,1704067210418,"book","1INCH:UST"]
2024-01-01T00:00:10.4333392Z [129106,[108.47,0,1],4290,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333402Z [129106,[108.35,0,1],4291,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333419Z [129106,[108.29,0,1],4292,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333425Z [129106,[108.11,0,1],4293,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333445Z [129106,[109.08,0,-1],4294,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333459Z [129106,[108.48,1,0.40177427],4295,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333474Z [129106,[108.37,1,1.6070971],4296,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333487Z [129106,[108.3,2,49.78637504],4297,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333505Z [129106,[108.2,1,2.81241888],4298,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333729Z [129106,[109.1,1,-2.76262085],4299,1704067210421,"book","AAVE:UST"]
2024-01-01T00:00:10.4333763Z [143218,[0.96926,0,1],4896,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333770Z [143218,[0.96921,0,1],4897,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333777Z [143218,[0.96883,0,1],4898,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333786Z [143218,[0.96832,0,1],4899,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333792Z [143218,[0.97089,0,-1],4900,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333801Z [143218,[0.97124,0,-1],4901,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333808Z [143218,[0.97211,0,-1],4902,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333816Z [143218,[0.96922,1,97.92010147],4903,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333859Z [143218,[0.96917,1,225.10392001],4904,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333906Z [143218,[0.96754,1,2942.73414115],4905,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333921Z [143218,[0.96747,1,3357.77342228],4906,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4333956Z [143218,[0.97087,1,-88.68614223],4907,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334048Z [143218,[0.97088,2,-1415.81987018],4908,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334066Z [143218,[0.97132,1,-900.85298715],4909,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334072Z [143218,[0.97166,1,-1568.94097157],4910,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334080Z [143218,[0.97167,2,-2015.50219923],4911,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334119Z [143218,[0.97175,1,-2252.13246788],4912,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4334157Z [143218,[0.97185,1,-1722.8592082],4913,1704067210422,"book","MATIC:UST"]
2024-01-01T00:00:10.4341997Z [155166,[0.037127,0,1],2659,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342006Z [155166,[0.03922,0,-1],2660,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342020Z [155166,[0.039221,0,-1],2661,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342170Z [155166,[0.039552,0,-1],2662,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342243Z [155166,[0.036993,1,18018.44366613],2663,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342252Z [155166,[0.039218,1,-6942.04427555],2664,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342267Z [155166,[0.039219,1,-1876.19650401],2665,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342272Z [155166,[0.98,3,-43094.556577],2666,1704067210422,"book","SMRUSD"]
2024-01-01T00:00:10.4342605Z [120801,[0.00033007,0,1],5280,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342640Z [120801,[0.00032999,0,1],5281,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342647Z [120801,[0.00032984,0,1],5282,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342666Z [120801,[0.00032955,0,1],5283,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342706Z [120801,[0.0003294,0,1],5284,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342717Z [120801,[0.00032841,0,1],5285,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342727Z [120801,[0.00032718,0,1],5286,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342735Z [120801,[0.00032545,0,1],5287,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342742Z [120801,[0.00032402,0,1],5288,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342775Z [120801,[0.00033117,0,-1],5289,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342784Z [120801,[0.00033225,0,-1],5290,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342807Z [120801,[0.0003325,0,-1],5291,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342816Z [120801,[0.000333,0,-1],5292,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342845Z [120801,[0.00033435,0,-1],5293,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342853Z [120801,[0.00033571,0,-1],5294,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342886Z [120801,[0.00033782,0,-1],5295,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342901Z [120801,[0.00033008,1,24.53692387],5296,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342906Z [120801,[0.00033,1,73.7190677],5297,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342915Z [120801,[0.00032982,1,360.00121628],5298,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342944Z [120801,[0.00032956,1,409.14726142],5299,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342961Z [120801,[0.00032941,2,965.73265824],5300,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4342990Z [120801,[0.00032935,1,456.87636396],5301,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343036Z [120801,[0.00032842,1,556.58539682],5302,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343046Z [120801,[0.00032719,1,547.75969263],5303,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343086Z [120801,[0.00032546,1,570.50213274],5304,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343109Z [120801,[0.00032403,1,597.77913794],5305,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343148Z [120801,[0.00033122,1,-125.27731625],5306,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343159Z [120801,[0.00033249,1,-150.40045429],5307,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343186Z [120801,[0.00033299,1,-175.46719667],5308,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343219Z [120801,[0.00033434,1,-251.47158528],5309,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343234Z [120801,[0.0003357,1,-327.06605996],5310,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343274Z [120801,[0.00033781,1,-397.14046882],5311,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4343285Z [120801,[0.02,3,-12.29243474],5312,1704067210422,"book","NEOBTC"]
2024-01-01T00:00:10.4348238Z [132651,[1.1018,0,1],10671,1704067210423,"book","ETH:XAUT"]
2024-01-01T00:00:10.4348258Z [132651,[1.1019,1,0.1428302],10672,1704067210423,"book","ETH:XAUT"]
2024-01-01T00:00:10.4348264Z [132999,[0.26715,0,-1],677,1704067210425,"book","NOMUST"]
2024-01-01T00:00:10.4348394Z [132999,[0.26732,1,-60.67218405],678,1704067210425,"book","NOMUST"]
2024-01-01T00:00:10.4360838Z [101938,[10.584,0,1],3086,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4360971Z [101938,[10.569,0,1],3087,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4360979Z [101938,[10.615,0,-1],3088,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4360984Z [101938,[10.626,0,-1],3089,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4360989Z [101938,[10.629,0,-1],3090,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4360997Z [101938,[10.635,0,-1],3091,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361002Z [101938,[10.646,0,-1],3092,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361008Z [101938,[10.586,2,8.23304022],3093,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361014Z [101938,[10.583,1,4.93267352],3094,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361021Z [101938,[10.58,1,8.48610363],3095,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361027Z [101938,[10.579,3,69.3555415],3096,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361033Z [101938,[10.571,1,18.96814036],3097,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361040Z [101938,[10.614,1,-2.22135343],3098,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361045Z [101938,[10.628,1,-7.61572486],3099,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361051Z [101938,[10.63,1,-20.62490196],3100,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361060Z [101938,[10.644,2,-36.26288768],3101,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4361069Z [101938,[10.647,1,-32.99984314],3102,1704067210422,"book","ATOUST"]
2024-01-01T00:00:10.4371455Z [123472,[0.00000133,6,-505816685.2152185],221,1704067210423,"book","PEPE:USD"]
2024-01-01T00:00:10.4371461Z [123472,[0.00000134,8,-320955173.35408133],222,1704067210423,"book","PEPE:USD"]
2024-01-01T00:00:10.4375374Z [101931,[10.618,0,-1],3111,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375403Z [101931,[10.623,0,-1],3112,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375409Z [101931,[10.631,0,-1],3113,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375414Z [101931,[10.679,0,-1],3114,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375421Z [101931,[10.74,0,-1],3115,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375425Z [101931,[10.619,1,-8.25006023],3116,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375430Z [101931,[10.625,1,-16.1739747],3117,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375572Z [101931,[10.632,1,-16.50191523],3118,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375732Z [101931,[10.637,2,-361.48672014],3119,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375739Z [101931,[10.638,2,-61.8945558],3120,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375744Z [101931,[10.674,1,-33.00383046],3121,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4375749Z [101931,[12.482,1,-3.75],3122,1704067210424,"book","ATOUSD"]
2024-01-01T00:00:10.4384524Z [102314,[1.6162,0,1],1541,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4384966Z [102314,[1.6155,0,1],1542,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4384979Z [102314,[1.6151,0,1],1543,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4384986Z [102314,[1.6143,0,1],1544,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4384992Z [102314,[1.6224,0,-1],1545,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4384999Z [102314,[1.6231,0,-1],1546,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385006Z [102314,[1.6245,0,-1],1547,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385128Z [102314,[1.6246,0,-1],1548,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385136Z [102314,[1.6252,0,-1],1549,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385141Z [102314,[1.6367,0,-1],1550,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385148Z [102314,[1.6179,1,26.72726303],1551,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385278Z [102314,[1.6176,1,53.45827935],1552,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385298Z [102314,[1.6174,1,108.08121837],1553,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385304Z [102314,[1.6173,2,388.07237447],1554,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385309Z [102314,[1.6169,2,751.2105863],1555,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385314Z [102314,[1.6161,1,160.36357821],1556,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385325Z [102314,[1.6153,1,441.10351914],1557,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385358Z [102314,[1.6147,1,267.27263035],1558,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385385Z [102314,[1.61,1,591.84443408],1559,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385410Z [102314,[1.6215,1,-142.57337],1560,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385451Z [102314,[1.6218,1,-431.40458252],1561,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385491Z [102314,[1.622,1,-490.37389505],1562,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385498Z [102314,[1.6232,2,-812.82329062],1563,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385537Z [102314,[1.6237,1,-1566.01956004],1564,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385570Z [102314,[1.6239,2,-1033.39435556],1565,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385597Z [102314,[1.6253,1,-268.17319422],1566,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385630Z [102314,[1.6263,1,-429.07711075],1567,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385665Z [102314,[1.6347,1,-282.4754181],1568,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385699Z [102314,[1.6391,1,-389.38441386],1569,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385725Z [102314,[1.6439,1,-528.4100243],1570,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4385759Z [102314,[1.651,1,-654.74858081],1571,1704067210422,"book","APEUST"]
2024-01-01T00:00:10.4387353Z [71248,[5.1211,0,-1],1727,1704067210429,"book","GTXUSD"]
2024-01-01T00:00:10.4387358Z [71248,[5.1207,1,-4.93499007],1728,1704067210429,"book","GTXUSD"]
2024-01-01T00:00:10.4389826Z [143214,[0.00002292,6,3184.13655979],4920,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4389832Z [143214,[0.00002288,5,18675.55097469],4921,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4389839Z [143214,[0.00002287,2,10810.41301441],4922,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4389845Z [143214,[0.00002298,3,-3701.7402613],4923,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4389854Z [143214,[0.00002299,1,-451.01223474],4924,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4390048Z [143214,[0.000023,4,-9600.9366831],4925,1704067210426,"book","MATIC:BTC"]
2024-01-01T00:00:10.4407761Z [196524,[5953100,0,1],13792,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407935Z [196524,[5952600,0,1],13793,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407940Z [196524,[5942100,0,1],13794,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407947Z [196524,[5971700,0,-1],13795,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407954Z [196524,[5972200,0,-1],13796,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407958Z [196524,[5976800,0,-1],13797,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407962Z [196524,[5978300,0,-1],13798,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407966Z [196524,[5981200,0,-1],13799,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407970Z [196524,[5994100,0,-1],13800,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407973Z [196524,[6001400,0,-1],13801,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4407977Z [196524,[5953200,1,0.01979386],13802,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408186Z [196524,[5952700,1,0.04948467],13803,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408191Z [196524,[5942000,1,0.24355737],13804,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408196Z [120820,[1703.8,0,-1],5313,1704067210429,"book","MKRUSD"]
2024-01-01T00:00:10.4408201Z [196524,[5939300,2,0.48493663],13805,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408205Z [196524,[5939200,1,0.25979453],13806,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408209Z [120820,[1706.3,0,-1],5314,1704067210429,"book","MKRUSD"]
2024-01-01T00:00:10.4408212Z [196524,[5937000,1,0.32095497],13807,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408215Z [120820,[1722.9,0,-1],5315,1704067210429,"book","MKRUSD"]
2024-01-01T00:00:10.4408220Z [120820,[1706.4,1,-0.0398444],5316,1704067210430,"book","MKRUSD"]
2024-01-01T00:00:10.4408225Z [196524,[5971800,1,-0.01985412],13808,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408229Z [120820,[1722.7,1,-3.521],5317,1704067210430,"book","MKRUSD"]
2024-01-01T00:00:10.4408232Z [196524,[5972300,1,-0.0496353],13809,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408241Z [196524,[5976700,1,-0.195439],13810,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408248Z [196524,[5978200,1,-0.21172558],13811,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408251Z [196524,[5994000,1,-0.26945832],13812,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4408255Z [196524,[5999600,1,-0.44356433],13813,1704067210424,"book","BTCJPY"]
2024-01-01T00:00:10.4412614Z [78373,[8.1987,0,1],5066,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412810Z [78373,[8.1984,0,1],5067,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412842Z [78373,[8.1979,0,1],5068,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412851Z [78373,[8.1942,0,1],5069,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412859Z [78373,[8.1913,0,1],5070,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412866Z [78373,[8.1895,0,1],5071,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412875Z [78373,[8.1886,0,1],5072,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412883Z [78373,[8.1885,0,1],5073,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412890Z [78373,[8.1869,0,1],5074,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412897Z [78373,[8.1823,0,1],5075,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412904Z [78373,[8.2191,0,-1],5076,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412951Z [78373,[8.2209,0,-1],5077,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412962Z [78373,[8.2222,0,-1],5078,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4412970Z [78373,[8.2249,0,-1],5079,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413010Z [78373,[8.2253,0,-1],5080,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413018Z [78373,[8.2314,0,-1],5081,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413057Z [78373,[18.34,0,-1],5082,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413067Z [78373,[8.1988,2,154.53048014],5083,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413108Z [78373,[8.198,1,21.13356562],5084,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413125Z [78373,[8.1969,1,121.97746334],5085,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413432Z [78373,[8.1968,3,255.14560665],5086,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413438Z [78373,[8.1949,1,31.70034844],5087,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413446Z [78373,[8.1943,1,783],5088,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413453Z [78373,[8.1905,1,244.01339181],5089,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413459Z [78373,[8.1887,1,52.83391406],5090,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413467Z [78373,[8.1882,2,728.03194085],5091,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413475Z [78373,[8.1846,1,84.5318292],5092,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413481Z [78373,[4.3922,1,30],5093,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413487Z [78373,[4.3776,1,40],5094,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413595Z [78373,[8.2183,2,-15.2889001],5095,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413622Z [78373,[8.2214,1,-21.27037041],5096,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413632Z [78373,[8.2215,1,-733.1],5097,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413639Z [78373,[8.2216,1,-87.89471231],5098,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413859Z [78373,[8.2245,2,-377.27273742],5099,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413878Z [78373,[8.2255,1,-31.90555562],5100,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413885Z [78373,[8.2316,1,-53.17756438],5101,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413891Z [78373,[8.2356,1,-528],5102,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4413902Z [78373,[8.2401,1,-783],5103,1704067210430,"book","DOTUSD"]
2024-01-01T00:00:10.4417674Z [62506,[0.00001984,0,1],11448,1704067210423,"book","EOSBTC"]
2024-01-01T00:00:10.4417708Z [62506,[0.00001993,6,9688.97692107],11449,1704067210423,"book","EOSBTC"]
2024-01-01T00:00:10.4417717Z [62506,[0.00001992,1,790.2],11450,1704067210423,"book","EOSBTC"]
2024-01-01T00:00:10.4418590Z [62506,[0.00001983,1,1981.63194344],11451,1704067210423,"book","EOSBTC"]
2024-01-01T00:00:10.4418775Z [62498,[0.61465,0,1],11479,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418782Z [62498,[0.6145,0,1],11480,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418788Z [62498,[0.6143,0,1],11481,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418793Z [62498,[0.61403,0,1],11482,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418798Z [62498,[0.61373,0,1],11483,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418803Z [62498,[0.61363,0,1],11484,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418808Z [62498,[0.61334,0,1],11485,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418813Z [62498,[0.61296,0,1],11486,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418818Z [62498,[0.61293,0,1],11487,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418900Z [62498,[0.61208,0,1],11488,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418908Z [62498,[0.61144,0,1],11489,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418912Z [62498,[0.59917,0,1],11490,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418916Z [62498,[0.59053,0,1],11491,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418922Z [62498,[0.61554,0,-1],11492,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418926Z [62498,[0.61569,0,-1],11493,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418931Z [62498,[0.61597,0,-1],11494,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418935Z [62498,[0.61608,0,-1],11495,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418939Z [62498,[0.61627,0,-1],11496,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418944Z [62498,[0.61648,0,-1],11497,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418948Z [62498,[0.61686,0,-1],11498,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418951Z [62498,[0.61724,0,-1],11499,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4418955Z [62498,[0.63108,0,-1],11500,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419718Z [62498,[0.63908,0,-1],11501,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419734Z [62498,[1.2068,0,-1],11502,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419738Z [62498,[0.61463,2,3258.20045052],11503,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419744Z [62498,[0.61448,1,2108.79918458],11504,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419750Z [62498,[0.61428,1,2952.31885841],11505,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419756Z [62498,[0.61422,1,1173.23199356],11506,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419762Z [62498,[0.6137,1,8266.49280356],11507,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419768Z [62498,[0.61331,1,12399.73920534],11508,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419776Z [62498,[0.61297,1,1126.59186252],11509,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419782Z [62498,[0.61292,1,16537.48302171],11510,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419908Z [62498,[0.61209,1,2206.543594],11511,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419914Z [62498,[0.61145,1,2178.55951538],11512,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419920Z [62498,[0.59901,1,6386.43012682],11513,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419926Z [62498,[0.59054,1,7429.06975348],11514,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419933Z [62498,[0.24,1,210],11515,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419940Z [62498,[0.23,1,220],11516,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419945Z [62498,[0.61556,1,-521.3946232],11517,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419980Z [62498,[0.61571,1,-1042.7892464],11518,1704067210425,"book","XRPUST"]
2024-01-01T00:00:10.4419995Z [62498,[0.61588,1,-901.58548827],11519,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420026Z [62498,[0.61589,1,-9145],11520,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420057Z [62498,[0.61591,1,-2085.5784928],11521,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420089Z [62498,[0.6161,1,-3128.3677392],11522,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420164Z [62498,[0.61629,1,-5213.946232],11523,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420173Z [62498,[0.61649,1,-8343.03685102],11524,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420240Z [62498,[0.61688,1,-12513.47095681],11525,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420272Z [62498,[0.61726,1,-16695.05583487],11526,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420307Z [62498,[0.63531,1,-6068.4638009],11527,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4420430Z [62498,[0.63907,1,-7101.83946343],11528,1704067210426,"book","XRPUST"]
2024-01-01T00:00:10.4432499Z [132987,[8.1987,0,1],684,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432503Z [132987,[8.1876,0,1],685,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432509Z [132987,[8.1782,0,1],686,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432515Z [132987,[8.1167,0,1],687,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432519Z [132987,[8.1989,1,8482.9599813],688,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432523Z [132987,[8.1927,1,8151.88859596],689,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432527Z [132987,[8.1804,1,9450.63609139],690,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4432531Z [132987,[8.1312,1,9229.21534219],691,1704067210431,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.4458158Z [81166,[0.00063428,0,1],513,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458252Z [81166,[0.00062503,0,1],514,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458258Z [81166,[0.00063663,0,-1],515,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458267Z [81166,[0.00063548,1,347826],516,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458368Z [81166,[0.00063464,1,1641466.10156078],517,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458418Z [81166,[0.00063417,1,27471.22348431],518,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458428Z [81166,[0.00062531,1,1451376.17277309],519,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4458740Z [81166,[0.00063668,1,-5491.44086708],520,1704067210431,"book","SPELL:USD"]
2024-01-01T00:00:10.4472140Z [165319,[2.2294,0,1],1722,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472203Z [165319,[2.3402,0,-1],1723,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472211Z [165319,[2.3633,0,-1],1724,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472241Z [165319,[2.1814,1,80.86345942],1725,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472267Z [165319,[2.3386,1,-4.12605635],1726,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472283Z [165319,[2.3668,1,-18.76912332],1727,1704067210433,"book","TONUSD"]
2024-01-01T00:00:10.4472478Z [62383,[1789.8,0,1],10555,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472488Z [62383,[1787.3,0,1],10556,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472495Z [62383,[1786.5,0,1],10557,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472505Z [62383,[1786.3,0,1],10558,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472515Z [62383,[1785.7,0,1],10559,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472548Z [62383,[1784.9,0,1],10560,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472557Z [62383,[1782.7,0,1],10561,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472591Z [62383,[1780.8,0,1],10562,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472612Z [62383,[1801.9,0,-1],10563,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472647Z [62383,[1803.8,0,-1],10564,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472745Z [62383,[1789.7,1,1.65478029],10565,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472775Z [62383,[1787.4,1,4.83279061],10566,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472782Z [62383,[1786.6,1,6.2826278],10567,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472790Z [62383,[1786.4,2,11.593619],10568,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472798Z [62383,[1785.6,1,9.66558124],10569,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472804Z [62383,[1785.5,1,4.34379827],10570,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472809Z [62383,[1784.7,1,4.82644252],10571,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472831Z [62383,[1782.8,1,14.49837185],10572,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472869Z [62383,[1780.5,1,8.44627442],10573,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472879Z [62383,[1801.7,1,-4.34684685],10574,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4472976Z [62383,[1803.4,1,-6.0372873],10575,1704067210435,"book","ETHGBP"]
2024-01-01T00:00:10.4475616Z [120814,[26.772,0,1],5330,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475642Z [120814,[26.964,0,-1],5331,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475649Z [120814,[26.97,0,-1],5332,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475656Z [120814,[26.98,0,-1],5333,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475773Z [120814,[27.028,0,-1],5334,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475778Z [120814,[26.77,1,1.61806337],5335,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475783Z [120814,[26.963,1,-8],5336,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475787Z [120814,[26.965,2,-10.43833877],5337,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475792Z [120814,[26.971,1,-3.24603062],5338,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4475804Z [120814,[26.981,1,-5.193649],5339,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4476214Z [120814,[27.03,1,-12.9895804],5340,1704067210437,"book","ZECUSD"]
2024-01-01T00:00:10.4501826Z [62521,[38.417,0,1],11541,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501832Z [62521,[38.37,0,1],11542,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501837Z [62521,[38.329,0,1],11543,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501842Z [62521,[38.301,0,1],11544,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501846Z [62521,[38.24,0,1],11545,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501852Z [62521,[38.204,0,1],11546,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501856Z [62521,[38.527,0,-1],11547,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501862Z [62521,[38.605,0,-1],11548,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501868Z [62521,[38.619,0,-1],11549,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501874Z [62521,[38.765,0,-1],11550,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501879Z [62521,[38.791,0,-1],11551,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501884Z [62521,[38.418,1,13.49466839],11552,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501889Z [62521,[38.366,1,26.98933678],11553,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501895Z [62521,[38.33,1,19.21263712],11554,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501899Z [62521,[38.302,1,48.15972181],11555,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501905Z [62521,[38.241,1,57.66341488],11556,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501911Z [62521,[38.205,1,65.39174178],11557,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501915Z [62521,[38.531,1,-2.0775],11558,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501924Z [62521,[38.607,1,-13.59151001],11559,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4501939Z [62521,[38.621,1,-18.12201334],11560,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4502193Z [62521,[38.764,1,-23.98272357],11561,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4502222Z [62521,[38.79,1,-32.53284261],11562,1704067210430,"book","AVAX:UST"]
2024-01-01T00:00:10.4502227Z [62524,[0.00091018,0,1],11563,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502236Z [62524,[0.00091017,0,1],11564,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502243Z [62524,[0.00090995,0,1],11565,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502249Z [62524,[0.00090973,0,1],11566,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502255Z [62524,[0.00090939,0,1],11567,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502262Z [62524,[0.00090557,0,1],11568,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502268Z [62524,[0.00091183,0,-1],11569,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502274Z [62524,[0.00091211,0,-1],11570,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502279Z [62524,[0.00091232,0,-1],11571,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502284Z [62524,[0.00091285,0,-1],11572,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502290Z [62524,[0.0009129,0,-1],11573,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502296Z [62524,[0.00091293,0,-1],11574,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502303Z [62524,[0.00091019,2,27.21464259],11575,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502308Z [62524,[0.00090997,1,13.5482057],11576,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502315Z [62524,[0.00090975,1,18.06427427],11577,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502320Z [62524,[0.00090941,1,22.58034284],11578,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502339Z [62524,[0.00090833,1,61.64187083],11579,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502389Z [62524,[0.00090558,3,238.56768494],11580,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502400Z [62524,[0.00090001,1,98.54823938],11581,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502407Z [62524,[0.00091216,1,-13.60002558],11582,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502412Z [62524,[0.00091238,1,-18.13336744],11583,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502505Z [62524,[0.00091267,1,-28.51230293],11584,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502527Z [62524,[0.00091303,1,-27.20005117],11585,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502532Z [62524,[0.00091606,2,-122.82086555],11586,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502537Z [62524,[0.00091948,1,-75.41646551],11587,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4502542Z [62524,[0.00091949,1,-84.32305085],11588,1704067210438,"book","AVAX:BTC"]
2024-01-01T00:00:10.4504745Z [112293,[0.03024,0,1],2972,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504771Z [112293,[0.030225,0,1],2973,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504779Z [112293,[0.030163,0,1],2974,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504786Z [112293,[0.030047,0,1],2975,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504792Z [112293,[0.030391,0,-1],2976,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504797Z [112293,[0.030422,0,-1],2977,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4504803Z [112293,[0.030438,0,-1],2978,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505070Z [112293,[0.030239,1,22917.75241617],2979,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505126Z [112293,[0.030221,1,28647.19052021],2980,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505131Z [112293,[0.030162,1,162827.75581068],2981,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505135Z [112293,[0.030048,1,17299.65509419],2982,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505140Z [112293,[0.030364,1,-7396.14249],2983,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505144Z [112293,[0.03039,1,-5768.94758885],2984,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505149Z [112293,[0.030412,1,-32540.24433398],2985,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4505152Z [112293,[0.030437,1,-11533.10339612],2986,1704067210440,"book","GALA:UST"]
2024-01-01T00:00:10.4548620Z [161245,[31.672,0,1],1512,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548652Z [161245,[23.072,0,1],1513,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548658Z [161245,[23.063,0,1],1514,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548664Z [161245,[31.811,0,-1],1515,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548671Z [161245,[31.82,0,-1],1516,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548677Z [161245,[31.825,0,-1],1517,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548684Z [161245,[31.831,0,-1],1518,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548690Z [161245,[31.833,0,-1],1519,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548695Z [161245,[31.852,0,-1],1520,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548703Z [161245,[31.733,2,20.83651042],1521,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548708Z [161245,[31.719,2,16.14537205],1522,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548713Z [161245,[31.693,1,8],1523,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548721Z [161245,[31.67,1,37.88069653],1524,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548725Z [161245,[31.809,1,-94.45],1525,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4548744Z [161245,[31.81,2,-23],1526,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4549148Z [161245,[31.812,1,-3.30421111],1527,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4549158Z [161245,[31.818,1,-6.60842223],1528,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4549165Z [161245,[31.823,1,-8],1529,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4549171Z [161245,[31.826,1,-11.01403706],1530,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4549178Z [161245,[31.844,1,-0.85524762],1531,1704067210443,"book","DSHUSD"]
2024-01-01T00:00:10.4561039Z [227459,[7.1963,0,1],5376,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561058Z [227459,[7.1926,0,1],5377,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561234Z [227459,[7.2236,0,-1],5378,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561240Z [227459,[7.2259,0,-1],5379,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561591Z [227459,[7.2294,0,-1],5380,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561606Z [227459,[7.2332,0,-1],5381,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561612Z [227459,[7.2385,0,-1],5382,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561619Z [227459,[7.2389,0,-1],5383,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561625Z [227459,[7.2533,0,-1],5384,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561630Z [227459,[7.1979,1,822.1],5385,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561635Z [227459,[7.1978,1,699.38138391],5386,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561640Z [227459,[7.2206,1,-36],5387,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561644Z [227459,[7.2242,1,-3.59803215],5388,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561649Z [227459,[7.2265,1,-0.71960643],5389,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561657Z [227459,[7.23,1,-14.39212863],5390,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561663Z [227459,[7.2346,1,-24.10530259],5391,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561667Z [227459,[7.2388,1,-43.17638591],5392,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561671Z [227459,[7.241,1,-48.09369653],5393,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4561680Z [227459,[7.2532,1,-36.46637605],5394,1704067210445,"book","UNIUST"]
2024-01-01T00:00:10.4589600Z [71240,[42240,0,1],1761,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589656Z [71240,[42235,0,1],1762,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589668Z [71240,[42224,0,1],1763,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589676Z [71240,[42220,0,1],1764,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589685Z [71240,[42209,0,1],1765,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589689Z [71240,[42193,0,1],1766,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589697Z [71240,[42178,0,1],1767,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589706Z [71240,[42142,0,1],1768,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589714Z [71240,[42101,0,1],1769,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589720Z [71240,[42018,0,1],1770,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589728Z [71240,[41913,0,1],1771,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589735Z [71240,[41775,0,1],1772,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589763Z [71240,[41638,0,1],1773,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589768Z [71240,[42291,0,-1],1774,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589795Z [71240,[42299,0,-1],1775,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589803Z [71240,[42304,0,-1],1776,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589826Z [71240,[42325,0,-1],1777,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589839Z [71240,[42330,0,-1],1778,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589860Z [71240,[42359,0,-1],1779,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589866Z [71240,[42361,0,-1],1780,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589878Z [71240,[42392,0,-1],1781,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589902Z [71240,[42397,0,-1],1782,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589910Z [71240,[42433,0,-1],1783,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589919Z [71240,[42438,0,-1],1784,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589929Z [71240,[42487,0,-1],1785,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589947Z [71240,[42504,0,-1],1786,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589974Z [71240,[42581,0,-1],1787,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589983Z [71240,[42794,0,-1],1788,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4589993Z [71240,[42897,0,-1],1789,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590027Z [71240,[43083,0,-1],1790,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590032Z [71240,[42239,1,0.00826375],1791,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590038Z [71240,[42234,1,0.01239537],1792,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590071Z [71240,[42223,1,0.01652716],1793,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590078Z [71240,[42210,1,0.00388666],1794,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590083Z [71240,[42208,2,0.11759685],1795,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590115Z [71240,[42192,1,0.03305432],1796,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590119Z [71240,[42177,1,0.03305501],1797,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590199Z [71240,[42141,1,0.04131876],1798,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590216Z [71240,[42100,1,0.06610864],1799,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590223Z [71240,[42019,1,0.07696183],1800,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590466Z [71240,[41914,1,0.09405691],1801,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590473Z [71240,[41776,1,0.11092496],1802,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590495Z [71240,[41639,1,0.1285876],1803,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590524Z [71240,[42292,1,-0.00414098],1804,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590533Z [71240,[42300,1,-0.00828195],1805,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590539Z [71240,[42305,1,-0.01242295],1806,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590562Z [71240,[42314,1,-0.01607738],1807,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4590581Z [71240,[42329,1,-0.00935591],1808,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591011Z [71240,[42331,1,-0.02484585],1809,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591019Z [71240,[42362,1,-0.0331278],1810,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591040Z [71240,[42369,1,-0.02996528],1811,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591079Z [71240,[42391,1,-0.03767843],1812,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591090Z [71240,[42398,1,-0.04140975],1813,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591096Z [71240,[42432,1,-0.03654079],1814,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591121Z [71240,[42439,1,-0.06625573],1815,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591132Z [71240,[42486,1,-0.07171641],1816,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591162Z [71240,[42503,1,-0.08850787],1817,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591169Z [71240,[42580,1,-0.10450299],1818,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591205Z [71240,[42793,1,-0.12072563],1819,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591215Z [71240,[42896,1,-0.13615192],1820,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4591238Z [71240,[43057,1,-0.2443659],1821,1704067210449,"book","WBTUSD"]
2024-01-01T00:00:10.4622578Z [532054,[8.855,0,1],2436,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622584Z [532054,[8.8528,0,1],2437,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622590Z [532054,[8.8495,0,1],2438,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622708Z [532054,[8.8492,0,1],2439,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622735Z [532054,[8.846,0,1],2440,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622746Z [532054,[8.8432,0,1],2441,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622755Z [532054,[8.8182,0,1],2442,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622761Z [532054,[8.8546,1,3.91792417],2443,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622769Z [532054,[8.8524,1,7.83584834],2444,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622777Z [532054,[8.849,1,15.67169668],2445,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622786Z [532054,[8.8461,1,35.16008868],2446,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622796Z [532054,[8.8446,1,19.58962085],2447,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622814Z [532054,[8.8426,1,54.238764],2448,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622860Z [532054,[8.838,1,61.72479266],2449,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4622870Z [532054,[8.8183,1,100.94776687],2450,1704067210447,"book","AXSUSD"]
2024-01-01T00:00:10.4623297Z [101927,[1.2448,0,1],3124,1704067210450,"book","THETA:UST"]
2024-01-01T00:00:10.4623306Z [101927,[1.245,1,662.77147441],3125,1704067210450,"book","THETA:UST"]
2024-01-01T00:00:10.4628230Z [123424,[0.44203,0,-1],2370,1704067210447,"book","1INCH:USD"]
2024-01-01T00:00:10.4628253Z [123424,[10000,0,-1],2371,1704067210447,"book","1INCH:USD"]
2024-01-01T00:00:10.4628260Z [123424,[0.42777,1,711.26099902],2372,1704067210447,"book","1INCH:USD"]
2024-01-01T00:00:10.4628473Z [123424,[0.43558,1,-928.8602941],2373,1704067210447,"book","1INCH:USD"]
2024-01-01T00:00:10.4628479Z [123424,[0.44317,1,-174.14115644],2374,1704067210447,"book","1INCH:USD"]
2024-01-01T00:00:10.4669241Z [74789,[0.46052,0,1],500,1704067210455,"book","BLUR:USD"]
2024-01-01T00:00:10.4669249Z [74789,[0.46071,1,436.91659159],501,1704067210455,"book","BLUR:USD"]
2024-01-01T00:00:10.4669257Z [74789,[0.4607,1,2257.91118601],502,1704067210455,"book","BLUR:USD"]
2024-01-01T00:00:10.4673060Z [143224,[1.2542,0,-1],4935,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673452Z [143224,[1.2515,1,100],4936,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673467Z [143224,[1.25,1,3992],4937,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673474Z [143224,[1.2497,2,4145.06209723],4938,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673479Z [143224,[1.2541,1,-103.55005445],4939,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673485Z [143224,[1.2548,1,-985.96361495],4940,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4673491Z [143224,[1.2551,3,-1163.37254971],4941,1704067210456,"book","SUSHI:UST"]
2024-01-01T00:00:10.4681199Z [101942,[0.034223,0,1],3126,1704067210456,"book","VETUSD"]
2024-01-01T00:00:10.4681222Z [101942,[0.034214,1,6903.01677569],3127,1704067210456,"book","VETUSD"]
2024-01-01T00:00:10.4701282Z [71222,[0.99188,0,1],1822,1704067210460,"book","EUTEUR"]
2024-01-01T00:00:10.4701315Z [71222,[0.99207,1,727.71317414],1823,1704067210460,"book","EUTEUR"]
2024-01-01T00:00:10.4705361Z [229233,[0.089495,0,1],13407,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705414Z [229233,[0.089767,0,-1],13408,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705434Z [229233,[0.089913,0,-1],13409,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705451Z [229233,[0.090022,0,-1],13410,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705466Z [229233,[0.090228,0,-1],13411,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705481Z [229233,[0.089768,1,-4886.7887456],13412,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705493Z [229233,[0.089912,1,-9777.31310035],13413,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705502Z [229233,[0.090021,1,-13688.23834049],13414,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705514Z [229233,[0.090227,1,-19554.6262007],13415,1704067210461,"book","DOGE:UST"]
2024-01-01T00:00:10.4705713Z [102311,[1.6183,0,1],1572,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705723Z [102311,[1.6233,0,-1],1573,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705748Z [102311,[1.6254,0,-1],1574,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705778Z [102311,[1.6255,0,-1],1575,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705849Z [102311,[1.6263,0,-1],1576,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705869Z [102311,[1.6396,0,-1],1577,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705876Z [102311,[1.6187,2,926.47528281],1578,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705883Z [102311,[1.6186,1,111],1579,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705893Z [102311,[1.6174,1,291.75505802],1580,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705929Z [102311,[1.6172,1,1341.47398136],1581,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705938Z [102311,[1.624,1,-107.26143815],1582,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705973Z [102311,[1.6247,2,-867.13693021],1583,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4705999Z [102311,[1.6253,1,-1335.59848708],1584,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4706020Z [102311,[1.6261,1,-268.15359539],1585,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4706086Z [102311,[1.627,1,-429.04575262],1586,1704067210456,"book","APEUSD"]
2024-01-01T00:00:10.4707570Z [101949,[0.034287,0,1],3136,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707581Z [101949,[0.034265,0,1],3137,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707589Z [101949,[0.034242,0,1],3138,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707595Z [101949,[0.034184,0,1],3139,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707601Z [101949,[0.03412,0,1],3140,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707607Z [101949,[0.034098,0,1],3141,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707753Z [101949,[0.033898,0,1],3142,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707793Z [101949,[0.034278,1,250.96014189],3143,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707805Z [101949,[0.034256,1,1254.80070948],3144,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707829Z [101949,[0.034225,1,2509.60141896],3145,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707849Z [101949,[0.034183,1,31263.83517239],3146,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707872Z [101949,[0.034099,1,2667.92557188],3147,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707896Z [101949,[0.034071,1,7528.80425689],3148,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4707917Z [101949,[0.033852,1,12544.37924594],3149,1704067210459,"book","VETUST"]
2024-01-01T00:00:10.4714045Z [101934,[0.00025049,0,1],3156,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714380Z [101934,[0.00025043,0,1],3157,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714384Z [101934,[0.00024975,0,1],3158,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714391Z [101934,[0.00025095,0,-1],3159,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714397Z [101934,[0.000251,0,-1],3160,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714403Z [101934,[0.00025048,1,1.648196],3161,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4714407Z [101934,[0.00025042,1,3.29639201],3162,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4715959Z [101934,[0.00024972,1,16.48495593],3163,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4715975Z [101934,[0.00025096,1,-4.95140106],3164,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4716442Z [101934,[0.00025101,1,-3.75690209],3165,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4716456Z [101934,[0.00025114,1,-8.75897977],3166,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4716462Z [101934,[0.00025116,2,-39.9669743],3167,1704067210460,"book","ATOBTC"]
2024-01-01T00:00:10.4722593Z [74183,[0.059866,0,1],1025,1704067210458,"book","QRDO:UST"]
2024-01-01T00:00:10.4722616Z [74183,[0.060897,1,830.82583809],1026,1704067210458,"book","QRDO:UST"]
2024-01-01T00:00:10.4722622Z [74183,[0.060383,1,8191.33278821],1027,1704067210458,"book","QRDO:UST"]
2024-01-01T00:00:10.4722629Z [74183,[0.059813,1,5111.38335096],1028,1704067210458,"book","QRDO:UST"]
2024-01-01T00:00:10.4744905Z [75231,[0.18574,1,2772.6123419],1626,1704067210461,"book","DUSK:USD"]
2024-01-01T00:00:10.4744912Z [75231,[0.18573,1,3270.29036377],1627,1704067210461,"book","DUSK:USD"]
2024-01-01T00:00:10.4750892Z [163841,[1.5594,0,1],1733,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750901Z [163841,[1.5642,0,-1],1734,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750910Z [163841,[1.5648,0,-1],1735,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750918Z [163841,[1.5595,1,111.91261562],1736,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750946Z [163841,[1.559,2,1539.85947917],1737,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750971Z [163841,[1.5589,1,604.06149201],1738,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4750998Z [163841,[1.5641,1,-28.0067721],1739,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4751087Z [163841,[1.5647,1,-56.01354421],1740,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4751109Z [163841,[1.5655,1,-448.41187161],1741,1704067210459,"book","ARBUSD"]
2024-01-01T00:00:10.4755149Z [112289,[0.0304,0,-1],2987,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755173Z [112289,[0.03045,0,-1],2988,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755181Z [112289,[0.030461,0,-1],2989,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755189Z [112289,[0.030818,0,-1],2990,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755195Z [112289,[0.030399,1,-5768.93650306],2991,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755204Z [112289,[0.030415,1,-230.5665349],2992,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755289Z [112289,[0.030446,1,-32786.94006655],2993,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755415Z [112289,[0.030449,1,-11532.99988077],2994,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4755486Z [112289,[0.030817,1,-82784.98251269],2995,1704067210464,"book","GALA:USD"]
2024-01-01T00:00:10.4777787Z [74179,[0.059678,0,1],1033,1704067210468,"book","QRDO:USD"]
2024-01-01T00:00:10.4777793Z [74179,[0.059838,1,6336.31839124],1034,1704067210468,"book","QRDO:USD"]
2024-01-01T00:00:10.4804699Z [163842,[1.5601,0,1],1742,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4804725Z [163842,[1.556,0,1],1743,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4804730Z [163842,[1.554,0,1],1744,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4804735Z [163842,[1.5509,0,1],1745,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805120Z [163842,[1.56,1,16.78573567],1746,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805130Z [163842,[1.5541,1,179.69520091],1747,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805135Z [163842,[1.551,1,638.63408634],1748,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805143Z [163842,[1.5445,1,3228.40832567],1749,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805150Z [163842,[1.5648,1,-146.63555501],1750,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4805155Z [163842,[1.5649,2,-1421.22345448],1751,1704067210467,"book","ARBUST"]
2024-01-01T00:00:10.4809861Z [229229,[0.089568,0,1],13439,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809867Z [229229,[0.089494,0,1],13440,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809873Z [229229,[0.089416,0,1],13441,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809878Z [229229,[0.089386,0,1],13442,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809883Z [229229,[0.089253,0,1],13443,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809887Z [229229,[0.08894,0,1],13444,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809935Z [229229,[0.088825,0,1],13445,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4809941Z [229229,[0.088474,0,1],13446,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810065Z [229229,[0.087151,0,1],13447,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810161Z [229229,[0.089851,0,-1],13448,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810183Z [229229,[0.089896,0,-1],13449,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810189Z [229229,[0.089995,0,-1],13450,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810193Z [229229,[0.090128,0,-1],13451,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810198Z [229229,[0.090333,0,-1],13452,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810202Z [229229,[0.090575,0,-1],13453,1704067210471,"book","DOGE:USD"]
2024-01-01T00:00:10.4810207Z [229229,[0.090901,0,-1],13454,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4810424Z [229229,[0.092279,0,-1],13455,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4810476Z [229229,[0.089571,1,6000],13456,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811505Z [229229,[0.089484,1,55558.27748036],13457,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811557Z [229229,[0.089415,1,9676.37712042],13458,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811637Z [229229,[0.089387,1,5920.53028653],13459,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811654Z [229229,[0.089254,1,7909.92279693],13460,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811729Z [229229,[0.088941,1,10758.71884675],13461,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811736Z [229229,[0.088826,1,14456.0950187],13462,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811741Z [229229,[0.088475,1,18196.76485972],13463,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811754Z [229229,[0.087152,1,29808.41740423],13464,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811896Z [229229,[0.089852,1,-6839.72650709],13465,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811906Z [229229,[0.089897,1,-9771.03786728],13466,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811913Z [229229,[0.089996,1,-3792.58902178],13467,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811920Z [229229,[0.090127,1,-5692.15009965],13468,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811925Z [229229,[0.090332,1,-8678.10795543],13469,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811935Z [229229,[0.090574,1,-12761.39188824],13470,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811940Z [229229,[0.0909,1,-16800.95862457],13471,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4811946Z [229229,[0.092278,1,-28526.20406531],13472,1704067210472,"book","DOGE:USD"]
2024-01-01T00:00:10.4897768Z [129102,[108.41,0,1],4300,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4897794Z [129102,[108.21,0,1],4301,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4897855Z [129102,[108.55,1,2.17300438],4302,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4897976Z [129102,[108.54,2,7.83124],4303,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4898124Z [129102,[108.42,2,12.43991995],4304,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4898130Z [129102,[108.36,1,2.41061137],4305,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4898161Z [129102,[108.29,1,2.81237993],4306,1704067210478,"book","AAVE:USD"]
2024-01-01T00:00:10.4903985Z [67546,[0.59387,0,1],782,1704067210480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.4903990Z [67546,[0.59389,1,91823.83576959],783,1704067210480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.4914241Z [98395,[45.181,0,-1],5024,1704067210480,"book","KSMUST"]
2024-01-01T00:00:10.4914268Z [98395,[45.182,0,-1],5025,1704067210480,"book","KSMUST"]
2024-01-01T00:00:10.4914275Z [98395,[45.18,2,-52.19382514],5026,1704067210480,"book","KSMUST"]
2024-01-01T00:00:10.4917663Z [78367,[21.924,0,1],5115,1704067210480,"book","ETCUSD"]
2024-01-01T00:00:10.4917669Z [78367,[21.928,2,330.57809453],5116,1704067210480,"book","ETCUSD"]
2024-01-01T00:00:10.4917676Z [78367,[0.00002,2,200000],5117,1704067210480,"book","ETCUSD"]
2024-01-01T00:00:10.4955501Z [132675,[0.0023993,0,1],10679,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955512Z [132675,[0.0023981,0,1],10680,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955519Z [132675,[0.002389,0,1],10681,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955525Z [132675,[0.0023994,1,21.59444011],10682,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955530Z [132675,[0.0023982,1,25.65998048],10683,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955536Z [132675,[0.0023967,1,52.24375153],10684,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955541Z [132675,[0.0024085,1,-54.68592419],10685,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955547Z [132675,[0.0024089,2,-73.53278013],10686,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4955551Z [132675,[0.002409,1,-7.72774662],10687,1704067210484,"book","SOLBTC"]
2024-01-01T00:00:10.4986704Z [132668,[101.5,0,1],10696,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986713Z [132668,[101.43,0,1],10697,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986720Z [132668,[101.77,0,-1],10698,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986728Z [132668,[119.56,0,-1],10699,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986736Z [132668,[101.51,3,39.77038755],10700,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986743Z [132668,[101.42,1,40.07165748],10701,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986761Z [132668,[101.41,1,1],10702,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986852Z [132668,[101.4,1,50.10737945],10703,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986860Z [132668,[101.29,3,42.92678763],10704,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986865Z [132668,[101.28,4,177.34328276],10705,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986873Z [132668,[100.93,1,0.464097],10706,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986881Z [132668,[101.75,1,-60],10707,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986918Z [132668,[101.81,1,-25],10708,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4986945Z [132668,[101.84,2,-18.48988701],10709,1704067210487,"book","SOLUSD"]
2024-01-01T00:00:10.4992799Z [81851,[2.1852,0,1],2849,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992830Z [81851,[2.1846,0,1],2850,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992839Z [81851,[2.1838,0,1],2851,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992873Z [81851,[2.153,0,1],2852,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992903Z [81851,[2.1013,0,1],2853,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992930Z [81851,[2.1961,0,-1],2854,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992953Z [81851,[2.197,0,-1],2855,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4992985Z [81851,[2.2269,0,-1],2856,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993013Z [81851,[2.1844,1,2],2857,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993042Z [81851,[2.1839,1,2],2858,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993075Z [81851,[2.183,1,2.38898351],2859,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993144Z [81851,[2.1531,1,47.13140731],2860,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993168Z [81851,[2.1063,1,298.56890785],2861,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993202Z [81851,[2.1968,1,-2],2862,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993227Z [81851,[2.1976,1,-2.36852971],2863,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.4993234Z [81851,[2.2268,1,-32.223109],2864,1704067210487,"book","BAND:UST"]
2024-01-01T00:00:10.5019146Z [78345,[0.10771,0,1],5122,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019173Z [78345,[0.10762,0,1],5123,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019178Z [78345,[0.1077,2,30178.94352432],5124,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019184Z [78345,[0.10763,2,80986],5125,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019353Z [78345,[0.0395,1,74],5126,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019360Z [78345,[0.039082,1,500],5127,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5019366Z [78345,[0.10802,1,-26003.09359227],5128,1704067210490,"book","TRXUSD"]
2024-01-01T00:00:10.5029160Z [60600,[0.70163,0,1],3599,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029170Z [60600,[0.70145,0,1],3600,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029178Z [60600,[0.70119,0,1],3601,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029185Z [60600,[0.69841,0,1],3602,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029193Z [60600,[0.7027,0,-1],3603,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029199Z [60600,[0.70288,0,-1],3604,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029206Z [60600,[0.70159,1,24.87060568],3605,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029214Z [60600,[0.70141,1,62.1765142],3606,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029219Z [60600,[0.70115,1,124.35302841],3607,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029226Z [60600,[0.69778,1,214.76717346],3608,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029233Z [60600,[0.69665,1,336.69599596],3609,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029238Z [60600,[0.69664,1,4276.24545648],3610,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029245Z [60600,[0.70275,1,-24.92740137],3611,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029249Z [60600,[0.70292,1,-62.31850343],3612,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029257Z [60600,[0.70314,1,-329.31212],3613,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029263Z [60600,[0.70319,1,-124.63700687],3614,1704067210491,"book","KNCUSD"]
2024-01-01T00:00:10.5029662Z [62502,[0.5433,0,1],11593,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029764Z [62502,[0.85412,0,-1],11594,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029795Z [62502,[0.85482,0,-1],11595,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029806Z [62502,[0.8435,1,6067],11596,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029815Z [62502,[0.84349,1,1229.11167199],11597,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029823Z [62502,[0.85442,1,-3729.01726008],11598,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5029831Z [62502,[1.1158,1,-2],11599,1704067210486,"book","EOSUSD"]
2024-01-01T00:00:10.5054858Z [555907,[3.3092,0,1],892,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5054883Z [555907,[3.33,0,-1],893,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5054887Z [555907,[3.3348,0,-1],894,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5054893Z [555907,[3.3168,1,19],895,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5055136Z [555907,[3.3094,1,41.01566421],896,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5055156Z [555907,[3.3288,2,-256.80930705],897,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5055161Z [555907,[3.3344,1,-562.52432681],898,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5055166Z [555907,[31.16,1,-0.63936],899,1704067210491,"book","ETHW:USD"]
2024-01-01T00:00:10.5061585Z [98409,[0.25862,0,1],5061,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061593Z [98409,[0.25758,0,1],5062,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061601Z [98409,[0.25655,0,1],5063,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061607Z [98409,[0.47823,0,-1],5064,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061615Z [98409,[0.47992,0,-1],5065,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061621Z [98409,[0.47345,1,1486],5066,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061626Z [98409,[0.47037,1,1798.73931002],5067,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061632Z [98409,[0.47036,1,6334.18221653],5068,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061658Z [98409,[0.46815,1,132.84377539],5069,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061665Z [98409,[0.47822,2,-15074.77318993],5070,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061693Z [98409,[0.47991,1,-19259.3328891],5071,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5061706Z [98409,[1.4159,1,-1000],5072,1704067210494,"book","FTMUSD"]
2024-01-01T00:00:10.5082858Z [532066,[3.6388,0,1],2463,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5082864Z [532066,[3.6311,0,1],2464,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5082871Z [532066,[3.6578,0,-1],2465,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5082881Z [532066,[3.6438,1,250],2466,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5082901Z [532066,[3.6436,1,14.38100183],2467,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5083101Z [532066,[3.6434,1,286.07884789],2468,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5083109Z [532066,[3.6389,1,416.22928302],2469,1704067210494,"book","NEAR:UST"]
2024-01-01T00:00:10.5083114Z [532066,[3.6312,1,168.07675],2470,1704067210495,"book","NEAR:UST"]
2024-01-01T00:00:10.5083143Z [532066,[3.6028,1,10.24298749],2471,1704067210495,"book","NEAR:UST"]
2024-01-01T00:00:10.5083193Z [532066,[3.6585,1,-47.55434006],2472,1704067210495,"book","NEAR:UST"]
2024-01-01T00:00:10.5083207Z [532066,[3.6694,1,-71.18646943],2473,1704067210495,"book","NEAR:UST"]
2024-01-01T00:00:10.5083216Z [532066,[3.6695,1,-1096.51209419],2474,1704067210495,"book","NEAR:UST"]
2024-01-01T00:00:10.5093688Z [120817,[0.00063729,0,-1],5348,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5093718Z [120817,[0.00063732,0,-1],5349,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5093724Z [120817,[0.00063786,0,-1],5350,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5093730Z [120817,[0.00064607,0,-1],5351,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5093869Z [120817,[0.00063728,1,-74.26826655],5352,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5093876Z [229206,[8.188,0,1],13491,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5093883Z [229206,[8.1847,0,1],13492,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094121Z [229206,[8.1803,0,1],13493,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094127Z [229206,[8.2129,0,-1],13494,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094133Z [229206,[8.2137,0,-1],13495,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094140Z [229206,[8.2176,0,-1],13496,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094147Z [229206,[8.2192,0,-1],13497,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094178Z [229206,[8.2206,0,-1],13498,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094203Z [229206,[8.2244,0,-1],13499,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094312Z [229206,[8.1895,2,41.30773962],13500,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094348Z [120817,[0.00063733,1,-7.33112211],5353,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5094355Z [229206,[8.1894,3,232.14645148],13501,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094365Z [120817,[0.026591,1,-0.65],5354,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5094373Z [229206,[8.1882,1,112.92130148],13502,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094386Z [120817,[0.0266,1,-1],5355,1704067210496,"book","ZECBTC"]
2024-01-01T00:00:10.5094397Z [229206,[8.1881,1,40],13503,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094405Z [229206,[8.1805,1,609.89148188],13504,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094413Z [229206,[8.2121,1,-10.66264742],13505,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094423Z [229206,[8.2136,1,-611.1],13506,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094429Z [229206,[8.2145,1,-87.89339423],13507,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094435Z [229206,[8.2153,1,-15.99397114],13508,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094441Z [229206,[8.216,1,-205.85901667],13509,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5094447Z [229206,[8.2171,1,-28.39216489],13510,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5103545Z [229206,[8.2194,1,-21.32529485],13511,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5103738Z [229206,[8.2199,1,-295.01694903],13512,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5103913Z [229206,[8.2246,1,-31.98892783],13513,1704067210500,"book","DOTUST"]
2024-01-01T00:00:10.5135295Z [74165,[0.0065747,0,-1],1035,1704067210503,"book","JASMY:USD"]
2024-01-01T00:00:10.5135317Z [74165,[0.0065746,1,-9734.2347387],1036,1704067210503,"book","JASMY:USD"]
2024-01-01T00:00:10.5146432Z [77284,[8076.5,0,1],2411,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146453Z [77284,[8056.8,0,1],2412,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146458Z [77284,[8097.2,0,-1],2413,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146463Z [77284,[8097.3,0,-1],2414,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146469Z [77284,[8076.4,1,0.00107721],2415,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146474Z [77284,[8059,1,0.50208754],2416,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146478Z [77284,[8097,2,-0.29453318],2417,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5146541Z [77284,[8097.1,1,-0.11],2418,1704067210496,"book","YFIUST"]
2024-01-01T00:00:10.5148023Z [143951,[0.8377,0,-1],907,1704067210479,"book","LUNA2:UST"]
2024-01-01T00:00:10.5148057Z [143951,[0.81858,1,484.84154494],908,1704067210479,"book","LUNA2:UST"]
2024-01-01T00:00:10.5148090Z [143951,[0.81599,1,476.97588009],909,1704067210479,"book","LUNA2:UST"]
2024-01-01T00:00:10.5148125Z [143951,[0.83707,1,-192.21509398],910,1704067210479,"book","LUNA2:UST"]
2024-01-01T00:00:10.5148159Z [143951,[0.83708,1,-508.08935072],911,1704067210479,"book","LUNA2:UST"]
2024-01-01T00:00:10.5148250Z [143940,[0.60525,0,1],912,1704067210493,"book","STGUST"]
2024-01-01T00:00:10.5148270Z [143940,[0.60527,1,246.66717873],913,1704067210493,"book","STGUST"]
2024-01-01T00:00:10.5155392Z [60594,[0.00001959,0,-1],3617,1704067210504,"book","OMGBTC"]
2024-01-01T00:00:10.5155397Z [60594,[0.001437,1,-29.07432394],3618,1704067210504,"book","OMGBTC"]
2024-01-01T00:00:10.5155763Z [196528,[33183,0,1],13841,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155786Z [196528,[33177,0,1],13842,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155793Z [196528,[33174,0,1],13843,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155803Z [196528,[33168,0,1],13844,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155824Z [196528,[33147,0,1],13845,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155850Z [196528,[33140,0,1],13846,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155857Z [196528,[33130,0,1],13847,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155878Z [196528,[33115,0,1],13848,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155888Z [196528,[33099,0,1],13849,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155911Z [196528,[33182,1,0.01978644],13850,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5155917Z [196528,[33181,1,0.02967966],13851,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156008Z [196528,[33180,2,0.089039],13852,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156036Z [196528,[33176,1,0.07419917],13853,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156042Z [196528,[33173,1,0.14607962],13854,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156050Z [196528,[33167,1,0.11129875],13855,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156054Z [196528,[33146,1,0.21100389],13856,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156060Z [196528,[33141,1,0.2280877],13857,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156066Z [196528,[33122,1,0.32583957],13858,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156071Z [196528,[33116,1,0.42359144],13859,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156077Z [196528,[33106,1,0.52134331],13860,1704067210489,"book","BTCGBP"]
2024-01-01T00:00:10.5156697Z [120807,[0.31059,0,1],5366,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5156725Z [120807,[0.31048,0,1],5367,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5156898Z [120807,[0.31015,0,1],5368,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5156924Z [120807,[0.30984,0,1],5369,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5156932Z [120807,[0.31123,0,-1],5370,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157024Z [120807,[0.31222,0,-1],5371,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157033Z [120807,[0.3106,2,3307.76395986],5372,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157487Z [120807,[0.31052,1,3382.09359179],5373,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157524Z [120807,[0.31021,1,2436.89103853],5374,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157555Z [120807,[0.30991,1,3601.45055276],5375,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157637Z [120807,[0.30325,1,209.66947726],5376,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157647Z [120807,[0.31121,1,-1048.78934],5377,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157681Z [120807,[0.31125,2,-3829.80512521],5378,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5157723Z [120807,[0.31261,1,-4847.9],5379,1704067210506,"book","IOTUSD"]
2024-01-01T00:00:10.5175756Z [74759,[0.048746,0,1],5475,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175766Z [74759,[0.048728,0,1],5476,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175807Z [74759,[0.048722,0,1],5477,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175839Z [74759,[0.048712,0,1],5478,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175863Z [74759,[0.04871,0,1],5479,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175895Z [74759,[0.048692,0,1],5480,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175934Z [74759,[0.048674,0,1],5481,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175945Z [74759,[0.048803,0,-1],5482,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175981Z [74759,[0.048809,0,-1],5483,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5175999Z [74759,[0.04882,0,-1],5484,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176035Z [74759,[0.048822,0,-1],5485,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176044Z [74759,[0.04884,0,-1],5486,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176073Z [74759,[0.048855,0,-1],5487,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176172Z [74759,[0.048858,0,-1],5488,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176194Z [74759,[0.048874,0,-1],5489,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176203Z [74759,[0.048907,0,-1],5490,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176211Z [74759,[0.048925,0,-1],5491,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176221Z [74759,[0.048937,0,-1],5492,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176263Z [74759,[0.048747,1,48.44207415],5493,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176302Z [74759,[0.048729,2,0.05117887],5494,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176314Z [74759,[0.048723,1,0.08477362],5495,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176362Z [74759,[0.048713,1,96.88414831],5496,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176372Z [74759,[0.048711,1,0.12716044],5497,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176416Z [74759,[0.048693,1,0.21193407],5498,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176446Z [74759,[0.048675,1,0.2967077],5499,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176477Z [74759,[0.048804,1,-12.07152688],5500,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176517Z [74759,[0.04881,1,-19.31444301],5501,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176556Z [74759,[0.048823,1,-33.80027526],5502,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176570Z [74759,[0.048839,1,-24.23996489],5503,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176611Z [74759,[0.048841,1,-48.28610752],5504,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176647Z [74759,[0.048859,1,-72.42916128],5505,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176686Z [74759,[0.048875,1,-96.57221505],5506,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176699Z [74759,[0.048908,1,-0.21125157],5507,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176751Z [74759,[0.048926,1,-0.29558537],5508,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5176762Z [74759,[0.048945,1,-0.42250314],5509,1704067210503,"book","XAUT:BTC"]
2024-01-01T00:00:10.5182627Z [77288,[4.2517,0,1],2425,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182703Z [77288,[4.2708,0,-1],2426,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182711Z [77288,[4.2718,0,-1],2427,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182718Z [77288,[4.2734,0,-1],2428,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182723Z [77288,[4.2782,0,-1],2429,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182729Z [77288,[4.2523,1,4.0041308],2430,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182735Z [77288,[4.2712,1,-1.01039887],2431,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182740Z [77288,[4.2722,1,-2.02045847],2432,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182746Z [77288,[4.2738,1,-4.04091695],2433,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5182754Z [77288,[4.2776,1,-8.083191],2434,1704067210503,"book","BALUSD"]
2024-01-01T00:00:10.5220993Z [107963,[7.2015,0,1],5399,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221024Z [107963,[7.1815,0,1],5400,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221032Z [107963,[7.2311,0,-1],5401,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221038Z [107963,[7.2333,0,-1],5402,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221044Z [107963,[7.2353,0,-1],5403,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221049Z [107963,[7.2376,0,-1],5404,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221055Z [107963,[7.2453,0,-1],5405,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221061Z [107963,[7.2599,0,-1],5406,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221066Z [107963,[7.2139,1,412.9],5407,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221074Z [107963,[7.202,1,24.15028876],5408,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221080Z [107963,[7.1816,1,8.1358572],5409,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221237Z [107963,[7.2312,2,-99.87450112],5410,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221245Z [107963,[7.2335,1,-11.95872943],5411,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221257Z [107963,[7.2359,2,-78.49654478],5412,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221534Z [107963,[7.2386,2,-91.81416338],5413,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221544Z [107963,[7.2476,1,-71.75237663],5414,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221553Z [107963,[7.2598,1,-39.77724442],5415,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221560Z [107963,[30.092,1,-20],5416,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221568Z [107963,[30.13,1,-1],5417,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5221576Z [107963,[30.173,1,-20],5418,1704067210510,"book","UNIUSD"]
2024-01-01T00:00:10.5246689Z [255006,[0.66243,0,1],3125,1704067210510,"book","FETUST"]
2024-01-01T00:00:10.5246697Z [255006,[0.6736,0,-1],3126,1704067210510,"book","FETUST"]
2024-01-01T00:00:10.5246702Z [255006,[0.6704,1,598.64422],3127,1704067210510,"book","FETUST"]
2024-01-01T00:00:10.5246708Z [255006,[0.66263,1,2615.88881844],3128,1704067210510,"book","FETUST"]
2024-01-01T00:00:10.5246722Z [255006,[0.67359,1,-114.59537019],3129,1704067210510,"book","FETUST"]
2024-01-01T00:00:10.5246844Z [255003,[0.66424,0,1],3130,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5246873Z [255003,[0.6736,0,-1],3131,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5246880Z [255003,[0.67361,0,-1],3132,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5246887Z [255003,[0.67089,1,598.20699],3133,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5246893Z [255003,[0.67039,1,192.55905328],3134,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5246898Z [255003,[0.67358,2,-1778.23382459],3135,1704067210510,"book","FETUSD"]
2024-01-01T00:00:10.5269522Z [62517,[38.116,0,1],11600,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269554Z [62517,[20.304,0,1],11601,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269559Z [62517,[20.136,0,1],11602,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269815Z [62517,[38.597,0,-1],11603,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269842Z [62517,[38.607,0,-1],11604,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269849Z [62517,[38.889,0,-1],11605,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269854Z [62517,[38.989,0,-1],11606,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269860Z [62517,[38.405,1,51.2021362],11607,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269865Z [62517,[38.404,2,121.61548458],11608,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5269871Z [62517,[38.296,1,89.28100835],11609,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5270402Z [112267,[0.0081581,1,1155.10670499],3005,1704067210517,"book","SUNUSD"]
2024-01-01T00:00:10.5271757Z [62517,[38.295,1,129.8751195],11610,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5271777Z [62517,[38.208,1,100.85978818],11611,1704067210515,"book","AVAX:USD"]
2024-01-01T00:00:10.5271784Z [62517,[38.599,1,-16.99303441],11612,1704067210516,"book","AVAX:USD"]
2024-01-01T00:00:10.5271790Z [62517,[38.609,1,-22.65343557],11613,1704067210516,"book","AVAX:USD"]
2024-01-01T00:00:10.5271906Z [62517,[38.914,1,-113.98730562],11614,1704067210516,"book","AVAX:USD"]
2024-01-01T00:00:10.5271916Z [62517,[38.988,1,-124.98185359],11615,1704067210516,"book","AVAX:USD"]
2024-01-01T00:00:10.5274152Z [69733,[0.60763,0,-1],2440,1704067210516,"book","CRVUSD"]
2024-01-01T00:00:10.5274176Z [69733,[0.61249,0,-1],2441,1704067210516,"book","CRVUSD"]
2024-01-01T00:00:10.5274182Z [69733,[0.60712,1,-84.93087704],2442,1704067210516,"book","CRVUSD"]
2024-01-01T00:00:10.5274492Z [69733,[0.60762,1,-67.83003861],2443,1704067210516,"book","CRVUSD"]
2024-01-01T00:00:10.5274514Z [69733,[0.61248,1,-275.77013764],2444,1704067210516,"book","CRVUSD"]
2024-01-01T00:00:10.5300164Z [143936,[0.60653,0,1],915,1704067210518,"book","STGUSD"]
2024-01-01T00:00:10.5300195Z [143936,[0.6065,0,1],916,1704067210518,"book","STGUSD"]
2024-01-01T00:00:10.5300202Z [143936,[0.5528,0,1],917,1704067210518,"book","STGUSD"]
2024-01-01T00:00:10.5300208Z [143936,[0.60655,1,269.80316169],918,1704067210518,"book","STGUSD"]
2024-01-01T00:00:10.5300449Z [143936,[0.60654,1,276],919,1704067210518,"book","STGUSD"]
2024-01-01T00:00:10.5302186Z [129114,[6.9069,0,1],4318,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302193Z [129114,[6.8976,0,1],4319,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302198Z [129114,[6.9316,0,-1],4320,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302208Z [129114,[6.9317,0,-1],4321,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302216Z [129114,[6.9319,0,-1],4322,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302235Z [129114,[6.907,3,239.55271782],4323,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302278Z [129114,[6.8979,1,721.79503796],4324,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302287Z [129114,[6.9298,3,-255.27316435],4325,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302395Z [129114,[6.9312,1,-190.83958588],4326,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5302421Z [129114,[6.9318,1,-304],4327,1704067210518,"book","FILUST"]
2024-01-01T00:00:10.5306618Z [60608,[0.87197,0,1],3619,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306635Z [60608,[0.87175,0,1],3620,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306835Z [60608,[0.87143,0,1],3621,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306844Z [60608,[0.87099,0,1],3622,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306850Z [60608,[0.87057,0,1],3623,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306855Z [60608,[0.86832,0,1],3624,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306860Z [60608,[0.87546,0,-1],3625,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306864Z [60608,[0.87693,0,-1],3626,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306883Z [60608,[0.87183,1,30.02072692],3627,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306929Z [60608,[0.87161,1,50.03454488],3628,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306938Z [60608,[0.87129,1,100.06908976],3629,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306943Z [60608,[0.87058,2,909.54429346],3630,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306947Z [60608,[0.86685,1,500.34544833],3631,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306952Z [60608,[0.87484,1,-2290.23690457],3632,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5306976Z [60608,[0.87692,1,-4580.47380914],3633,1704067210519,"book","KAVA:UST"]
2024-01-01T00:00:10.5337912Z [73416,[2.5001,1,24.87533036],541,1704067210522,"book","LDOUSD"]
2024-01-01T00:00:10.5346878Z [129098,[57.214,0,1],4331,1704067210523,"book","COMP:UST"]
2024-01-01T00:00:10.5346883Z [129098,[57.185,0,1],4332,1704067210523,"book","COMP:UST"]
2024-01-01T00:00:10.5346888Z [129098,[57.326,1,3.7],4333,1704067210523,"book","COMP:UST"]
2024-01-01T00:00:10.5346892Z [129098,[57.216,1,21.06766168],4334,1704067210523,"book","COMP:UST"]
2024-01-01T00:00:10.5346897Z [129098,[57.215,1,2.43903793],4335,1704067210523,"book","COMP:UST"]
2024-01-01T00:00:10.5352419Z [132678,[0.61459,0,1],10716,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352443Z [132678,[0.61319,0,1],10717,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352576Z [132678,[0.61212,0,1],10718,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352599Z [132678,[0.60351,0,1],10719,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352605Z [132678,[0.61716,0,-1],10720,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352743Z [132678,[0.61771,0,-1],10721,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352756Z [132678,[0.61898,0,-1],10722,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352795Z [132678,[0.6209,0,-1],10723,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352827Z [132678,[0.62346,0,-1],10724,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5352860Z [132678,[0.62768,0,-1],10725,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353177Z [132678,[0.61469,2,8491.26532493],10726,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353281Z [132678,[0.61458,1,920.68180825],10727,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353288Z [132678,[0.61311,1,1752.51354016],10728,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353295Z [132678,[0.61213,1,2832.86710231],10729,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353302Z [132678,[0.60787,1,5489.75660871],10730,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353306Z [132678,[0.60786,1,102.31108059],10731,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353311Z [132678,[0.60352,1,8337.47013148],10732,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353318Z [132678,[0.6163,3,-6595.3557681],10733,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353360Z [132678,[0.61655,2,-8223.26047729],10734,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353373Z [132678,[0.61772,1,-10727.63385976],10735,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353461Z [132678,[0.61814,1,-4184.47271628],10736,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353587Z [132678,[0.61897,1,-7868.09068212],10737,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353598Z [132678,[0.62089,1,-9387.92161118],10738,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353644Z [132678,[0.62345,1,-10549.99914706],10739,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5353655Z [132678,[0.62767,1,-13039.28667553],10740,1704067210524,"book","XRPUSD"]
2024-01-01T00:00:10.5359011Z [71244,[0.0010366,0,-1],1825,1704067210526,"book","KANUSD"]
2024-01-01T00:00:10.5359025Z [71244,[0.0010354,1,-2000],1826,1704067210526,"book","KANUSD"]
2024-01-01T00:00:10.5376749Z [196518,[42295,0,1],13877,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5376757Z [196518,[42287,0,1],13878,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377058Z [196518,[42283,0,1],13879,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377078Z [196518,[42264,0,1],13880,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377083Z [196518,[42248,0,1],13881,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377088Z [196518,[41848,0,1],13882,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377094Z [196518,[41727,0,1],13883,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377099Z [196518,[42357,0,-1],13884,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377104Z [196518,[42365,0,-1],13885,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377107Z [196518,[42310,6,0.45349705],13886,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377111Z [196518,[42294,1,0.10782],13887,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377114Z [196518,[42290,2,0.17163778],13888,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377118Z [196518,[42282,1,0.18174],13889,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377122Z [196518,[42265,3,0.45241462],13890,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377125Z [196518,[42255,2,0.3633878],13891,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377128Z [196518,[42254,1,0.0023],13892,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377133Z [196518,[42245,1,0.27996465],13893,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377137Z [196518,[42233,1,0.35873331],13894,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377176Z [196518,[42232,1,0.02871],13895,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377277Z [196518,[42211,1,5.3763],13896,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377288Z [196518,[42209,1,0.60034983],13897,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377294Z [196518,[41711,1,17.6982386],13898,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377300Z [196518,[41701,2,0.11203303],13899,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377308Z [196518,[42337,1,-0.0015],13900,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377314Z [196518,[42340,2,-0.35144365],13901,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377717Z [196518,[42356,1,-0.30601669],13902,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377745Z [196518,[42364,1,-0.33383631],13903,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377750Z [196518,[42367,2,-0.5726498],13904,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377757Z [196518,[42370,1,-0.003],13905,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377762Z [196518,[42371,2,-1.30588517],13906,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377767Z [196518,[42377,1,-0.00078557],13907,1704067210523,"book","BTCUSD"]
2024-01-01T00:00:10.5377965Z [129095,[57.265,0,1],4336,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5377988Z [129095,[57.224,0,1],4337,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5377997Z [129095,[56.994,0,1],4338,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378037Z [129095,[57.548,0,-1],4339,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378047Z [129095,[57.57,0,-1],4340,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378053Z [129095,[57.383,1,7.4],4341,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378128Z [129095,[57.3,1,6.52772662],4342,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378146Z [129095,[57.222,1,4.55714687],4343,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378157Z [129095,[56.992,1,10.6333427],4344,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378167Z [129095,[57.546,1,-0.90875344],4345,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5378175Z [129095,[57.568,1,-1.51458906],4346,1704067210526,"book","COMP:USD"]
2024-01-01T00:00:10.5388750Z [132657,[72.83,0,1],10754,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389204Z [132657,[72.772,0,1],10755,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389311Z [132657,[72.76,0,1],10756,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389332Z [132657,[72.747,0,1],10757,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389336Z [132657,[72.925,0,-1],10758,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389341Z [132657,[72.937,0,-1],10759,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389388Z [132657,[72.95,0,-1],10760,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389743Z [132657,[72.962,0,-1],10761,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389759Z [132657,[72.972,0,-1],10762,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389764Z [132657,[72.98,0,-1],10763,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389768Z [132657,[72.85,2,21.28],10764,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389793Z [132657,[72.837,1,15],10765,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389831Z [132657,[72.77,1,7.20861935],10766,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389855Z [132657,[72.757,1,10.09206709],10767,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389880Z [132657,[72.751,3,40.30576049],10768,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389916Z [132657,[67.047,1,0.07434944],10769,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389946Z [132657,[72.927,1,-2.88263306],10770,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5389968Z [132657,[72.939,1,-4.32394959],10771,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5390000Z [132657,[72.951,2,-18.24557221],10772,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5390028Z [132657,[72.963,1,-10.08921572],10773,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5390055Z [132657,[72.964,1,-82.18],10774,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5390086Z [132657,[72.982,1,-14.41316532],10775,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5390120Z [132657,[81.378,1,-0.39181714],10776,1704067210527,"book","LTCUSD"]
2024-01-01T00:00:10.5400330Z [75227,[0.22264,0,1],1628,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400336Z [75227,[0.2226,0,1],1629,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400390Z [75227,[0.22245,0,1],1630,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400499Z [75227,[0.22042,0,1],1631,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400523Z [75227,[0.2197,0,1],1632,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400541Z [75227,[0.22313,0,-1],1633,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400855Z [75227,[0.22328,0,-1],1634,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400883Z [75227,[0.22368,0,-1],1635,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400891Z [75227,[0.22446,0,-1],1636,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400897Z [75227,[0.22527,0,-1],1637,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400903Z [75227,[0.22611,0,-1],1638,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400909Z [75227,[0.22265,1,117.53358262],1639,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400914Z [75227,[0.22261,1,470.83782463],1640,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400920Z [75227,[0.22038,1,3134.22886992],1641,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400925Z [75227,[0.2196,1,3917.7860874],1642,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400930Z [75227,[0.22329,1,-784.99353457],1643,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400935Z [75227,[0.22369,1,-1569.98706914],1644,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400941Z [75227,[0.22447,1,-2354.98060371],1645,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400946Z [75227,[0.22525,1,-3139.97413828],1646,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5400950Z [75227,[0.22604,1,-3924.96767285],1647,1704067210525,"book","ALGUST"]
2024-01-01T00:00:10.5425177Z [67538,[3.6465,0,1],784,1704067210532,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:10.5425200Z [67538,[3.6467,1,8377.06946599],785,1704067210532,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:10.5454122Z [77292,[4.1832,0,1],2445,1704067210534,"book","BALUST"]
2024-01-01T00:00:10.5454158Z [77292,[4.1827,1,192.05274183],2446,1704067210534,"book","BALUST"]
2024-01-01T00:00:10.5459899Z [132979,[0.97151,0,-1],694,1704067210537,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:10.5459927Z [132979,[0.97154,1,-84316.36114806],695,1704067210537,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:10.5459932Z [132979,[0.97956,1,-88276.95757536],696,1704067210537,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:10.5478377Z [54672,[1.2521,0,1],4946,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5478406Z [54672,[1.2519,0,1],4947,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5478411Z [54672,[1.2482,0,1],4948,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5478543Z [54672,[0.001,0,1],4949,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479038Z [54672,[0.000891,0,1],4950,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479048Z [54672,[1.2549,0,-1],4951,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479055Z [54672,[3.9,0,-1],4952,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479062Z [54672,[1.253,1,200],4953,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479069Z [54672,[1.252,1,172.4137486],4954,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479079Z [54672,[1.2509,2,2688.27338439],4955,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479118Z [54672,[1.2508,1,985],4956,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479126Z [54672,[1.2505,1,2922.33805003],4957,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479163Z [54672,[1.2474,1,431.20438327],4958,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479284Z [54672,[1.2469,1,1165.5],4959,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479294Z [54672,[1.235,1,50.35693396],4960,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479302Z [54672,[1.2547,1,-528],4961,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479367Z [54672,[1.2567,1,-2395],4962,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5479375Z [54672,[1.2569,1,-1249.18858939],4963,1704067210536,"book","SUSHI:USD"]
2024-01-01T00:00:10.5483116Z [112281,[13.366,0,-1],3008,1704067210538,"book","ICPUSD"]
2024-01-01T00:00:10.5493539Z [73432,[0.77694,0,-1],543,1704067210539,"book","SUIUSD"]
2024-01-01T00:00:10.5493546Z [73432,[0.77693,1,-670.33954082],544,1704067210539,"book","SUIUSD"]
2024-01-01T00:00:10.5524791Z [74751,[164.82,0,1],5510,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5524815Z [74751,[164.72,0,1],5511,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5524822Z [74751,[164.48,0,1],5512,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5524829Z [74751,[165.7,0,-1],5513,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525053Z [74751,[166.12,0,-1],5514,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525058Z [74751,[164.83,1,2.34193946],5515,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525062Z [74751,[164.77,2,19.96725858],5516,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525066Z [74751,[164.76,1,4.895],5517,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525071Z [74751,[164.74,1,30.31423691],5518,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525075Z [74751,[164.73,1,17.65146122],5519,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525080Z [74751,[164.59,1,32.78715252],5520,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525106Z [74751,[164.58,1,6.32784086],5521,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525131Z [74751,[164.49,2,51.02816305],5522,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525234Z [74751,[165.69,2,-11.93607642],5523,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525253Z [74751,[165.72,1,-42.09373536],5524,1704067210526,"book","XMRUST"]
2024-01-01T00:00:10.5525451Z [74745,[165.07,0,1],5534,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525480Z [74745,[165.04,0,1],5535,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525569Z [74745,[164.73,0,1],5536,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525576Z [74745,[28.77,0,1],5537,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525581Z [74745,[165.29,0,-1],5538,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525606Z [74745,[165.66,0,-1],5539,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525736Z [74745,[165.68,0,-1],5540,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525745Z [74745,[165.09,1,36.13],5541,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525752Z [74745,[165.08,1,4.1],5542,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525756Z [74745,[164.79,1,6.3288732],5543,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525761Z [74745,[164.78,1,30.45376619],5544,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525766Z [74745,[164.74,1,46.78027249],5545,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5525883Z [74745,[165.67,2,-36.8397566],5546,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5526086Z [74745,[165.69,1,-30.62222593],5547,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5526107Z [74745,[289.94,1,-50],5548,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5526113Z [74745,[289.97,1,-0.15],5549,1704067210535,"book","XMRUSD"]
2024-01-01T00:00:10.5526351Z [165322,[2.315,0,1],1754,1704067210539,"book","TONUST"]
2024-01-01T00:00:10.5539186Z [98419,[194.72,0,-1],5073,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539255Z [98419,[194.78,0,-1],5074,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539348Z [98419,[194.86,0,-1],5075,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539373Z [98419,[196.21,0,-1],5076,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539380Z [98419,[194.76,1,-0.04468777],5077,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539384Z [98419,[194.82,1,-0.13406331],5078,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539388Z [98419,[194.9,1,-0.17875108],5079,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539434Z [98419,[196.2,1,-0.67031657],5080,1704067210542,"book","GNOUSD"]
2024-01-01T00:00:10.5539520Z [74176,[0.99488,0,-1],1038,1704067210543,"book","MIMUST"]
2024-01-01T00:00:10.5539612Z [74176,[0.99463,1,-17.49502482],1039,1704067210543,"book","MIMUST"]
2024-01-01T00:00:10.5540004Z [532046,[0.50494,0,1],2478,1704067210540,"book","OCEAN:USD"]
2024-01-01T00:00:10.5540015Z [532046,[0.50675,1,462],2479,1704067210540,"book","OCEAN:USD"]
2024-01-01T00:00:10.5540023Z [532046,[0.50531,2,722.59424308],2480,1704067210540,"book","OCEAN:USD"]
2024-01-01T00:00:10.5545469Z [60604,[0.87193,0,1],3645,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545486Z [60604,[0.87123,0,1],3646,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545493Z [60604,[0.85909,0,1],3647,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545522Z [60604,[0.87664,0,-1],3648,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545551Z [60604,[0.87669,0,-1],3649,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545588Z [60604,[0.87712,0,-1],3650,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5545620Z [60604,[0.87233,1,467.78260926],3651,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546655Z [60604,[0.87179,1,36.02072419],3652,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546688Z [60604,[0.85667,1,984.12842838],3653,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546696Z [60604,[0.85578,1,1057.60215864],3654,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546702Z [60604,[0.85491,1,1174.22423451],3655,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546709Z [60604,[0.85316,1,1410.89844731],3656,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546786Z [60604,[0.84443,1,1546.95753583],3657,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546795Z [60604,[0.84007,1,1721.89064964],3658,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546803Z [60604,[0.87612,1,-248.98854229],3659,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546810Z [60604,[0.87666,1,-298.78625075],3660,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5546837Z [60604,[0.87668,1,-28.17583653],3661,1704067210543,"book","KAVA:USD"]
2024-01-01T00:00:10.5568167Z [81170,[0.00063381,0,1],527,1704067210543,"book","SPELL:UST"]
2024-01-01T00:00:10.5568175Z [81170,[0.00063396,1,441579.53042221],528,1704067210543,"book","SPELL:UST"]
2024-01-01T00:00:10.5568431Z [111503,[9.3659,0,1],2681,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568448Z [111503,[9.3648,0,1],2682,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568457Z [111503,[9.412,0,-1],2683,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568487Z [111503,[9.4172,0,-1],2684,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568578Z [111503,[9.4277,0,-1],2685,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568597Z [111503,[9.5103,0,-1],2686,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568633Z [111503,[9.3779,1,24.66706],2687,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568671Z [111503,[9.376,1,200],2688,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568703Z [111503,[9.3651,1,65.21215228],2689,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568736Z [111503,[9.3649,1,521.86582764],2690,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568746Z [111503,[9.4121,1,-23.65434361],2691,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5568794Z [111503,[9.4179,1,-92.9426679],2692,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5569126Z [111503,[9.4285,1,-120.82546827],2693,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5569147Z [111503,[9.5102,1,-128.71216766],2694,1704067210545,"book","APTUSD"]
2024-01-01T00:00:10.5610914Z [532070,[1.1081,0,-1],2488,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611150Z [532070,[1.1083,0,-1],2489,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611182Z [532070,[1.1085,0,-1],2490,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611192Z [532070,[1.1089,0,-1],2491,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611201Z [532070,[1.1091,0,-1],2492,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611209Z [532070,[1.108,1,-1596.24528232],2493,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611214Z [532070,[1.1082,1,-2401.82380405],2494,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611221Z [532070,[1.1084,2,-7199.34054896],2495,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611229Z [532070,[1.1087,1,-495.7631309],2496,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611234Z [532070,[1.1088,1,-6269.99947515],2497,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611242Z [532070,[1.109,2,-16084.20688945],2498,1704067210547,"book","EURUST"]
2024-01-01T00:00:10.5611686Z [196541,[20.488,0,1],13908,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611804Z [196541,[20.482,0,1],13909,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611810Z [196541,[20.474,0,1],13910,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611815Z [196541,[20.466,0,1],13911,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611819Z [196541,[20.489,1,0.58897731],13912,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611825Z [196541,[20.467,1,1.18246585],13913,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611832Z [196541,[20.465,1,3.5338639],13914,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611837Z [196541,[20.46,1,1.65107141],13915,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5611954Z [196541,[20.459,1,4.71181853],13916,1704067210547,"book","BTC:XAUT"]
2024-01-01T00:00:10.5612649Z [242065,[1.0971,0,1],3151,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5612681Z [242065,[1.097,0,1],3152,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5612720Z [242065,[1.09,0,1],3153,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5612752Z [242065,[1.1008,0,-1],3154,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5612787Z [242065,[1.0973,1,546.03651438],3155,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5612878Z [242065,[1.0972,1,199.97495014],3156,1704067210547,"book","EUTUST"]
2024-01-01T00:00:10.5625723Z [78364,[0.00051798,0,1],5149,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625752Z [78364,[0.00051597,0,1],5150,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625760Z [78364,[0.00051927,0,-1],5151,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625767Z [78364,[0.00052032,0,-1],5152,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625772Z [78364,[0.00479,0,-1],5153,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625779Z [78364,[0.00051799,2,168.43673769],5154,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625786Z [78364,[0.00051598,1,124.14567282],5155,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5625799Z [78364,[0.00051925,1,-24.25230493],5156,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5626022Z [78364,[0.00051989,1,-26.35667744],5157,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5626027Z [78364,[0.0005199,1,-55.81885345],5158,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5626032Z [78364,[0.00052029,1,-66.98262414],5159,1704067210551,"book","ETCBTC"]
2024-01-01T00:00:10.5629429Z [155209,[38226,0,1],13922,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629450Z [155209,[38222,0,1],13923,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629456Z [155209,[38215,0,1],13924,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629462Z [155209,[38208,0,1],13925,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629599Z [155209,[38191,0,1],13926,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629606Z [155209,[37924,0,1],13927,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629612Z [155209,[37781,0,1],13928,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629618Z [155209,[37620,0,1],13929,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629624Z [155209,[38357,0,-1],13930,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629629Z [155209,[38366,0,-1],13931,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629634Z [155209,[38227,1,0.07419529],13932,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629640Z [155209,[38223,1,0.14607199],13933,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629646Z [155209,[38216,1,0.11129294],13934,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629651Z [155209,[38209,1,0.17853243],13935,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629657Z [155209,[38192,1,0.21099287],13936,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629663Z [155209,[37911,1,0.80919488],13937,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629669Z [155209,[37767,1,2.42758464],13938,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629675Z [155209,[37605,1,4.85516929],13939,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629681Z [155209,[38358,1,-0.02976286],13940,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629766Z [155209,[38359,1,-0.03968381],13941,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629774Z [155209,[38360,1,-0.04960477],13942,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5629780Z [155209,[38367,1,-0.11161074],13943,1704067210549,"book","BTCEUR"]
2024-01-01T00:00:10.5639285Z [87924,[2.159,0,1],2871,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639292Z [87924,[2.1972,0,-1],2872,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639299Z [87924,[2.2023,0,-1],2873,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639394Z [87924,[2.2311,0,-1],2874,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639416Z [87924,[2.1628,1,145.71858],2875,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639424Z [87924,[2.1591,1,24.94948881],2876,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639430Z [87924,[2.198,1,-2],2877,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639521Z [73436,[0.76315,1,112.25265202],547,1704067210553,"book","SUIUST"]
2024-01-01T00:00:10.5639562Z [73436,[0.7753,1,-1235],548,1704067210553,"book","SUIUST"]
2024-01-01T00:00:10.5639572Z [87924,[2.1988,1,-2.36582587],2878,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639599Z [87924,[2.2024,1,-66.43142857],2879,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5639623Z [87924,[2.231,1,-54.15791474],2880,1704067210552,"book","BAND:USD"]
2024-01-01T00:00:10.5651337Z [60590,[0.82677,0,1],3662,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651560Z [60590,[0.82676,0,1],3663,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651567Z [60590,[0.8258,0,1],3664,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651572Z [60590,[0.82301,0,1],3665,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651900Z [60590,[0.82071,0,1],3666,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651934Z [60590,[0.82904,0,-1],3667,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5651968Z [60590,[0.82924,0,-1],3668,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652067Z [60590,[0.82938,0,-1],3669,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652093Z [60590,[0.82952,0,-1],3670,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652101Z [60590,[0.83029,0,-1],3671,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652108Z [60590,[0.83361,0,-1],3672,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652113Z [60590,[0.83613,0,-1],3673,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652120Z [60590,[0.8268,1,200],3674,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652127Z [60590,[0.82577,1,880.08025299],3675,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652173Z [60590,[0.823,1,2603.31115136],3676,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652275Z [60590,[0.82907,1,-234.93208642],3677,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652299Z [60590,[0.82928,1,-352.39812963],3678,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652305Z [60590,[0.82936,1,-591.71175629],3679,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652312Z [60590,[0.82956,1,-587.33021605],3680,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652317Z [60590,[0.83012,1,-120.55423534],3681,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652324Z [60590,[0.83074,1,-5246.85433768],3682,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652331Z [60590,[0.83333,1,-5619.94863389],3683,1704067210550,"book","OMGUSD"]
2024-01-01T00:00:10.5652607Z [60612,[0.024676,1,17207],3684,1704067210553,"book","ZILUSD"]
2024-01-01T00:00:10.5685392Z [67526,[0.08957,0,1],786,1704067210559,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.5685415Z [67526,[0.089571,1,906510.35732893],787,1704067210559,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.5692325Z [74748,[0.0039012,0,1],5572,1704067210554,"book","XMRBTC"]
2024-01-01T00:00:10.5692345Z [74748,[0.0039007,0,1],5573,1704067210554,"book","XMRBTC"]
2024-01-01T00:00:10.5692350Z [74748,[0.0039,0,1],5574,1704067210554,"book","XMRBTC"]
2024-01-01T00:00:10.5692355Z [74748,[0.0038999,0,1],5575,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692360Z [74748,[0.0038996,0,1],5576,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692375Z [74748,[0.0038991,0,1],5577,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692421Z [74748,[0.0038987,0,1],5578,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692430Z [74748,[0.0038978,0,1],5579,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692467Z [74748,[0.003896,0,1],5580,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692491Z [74748,[0.0038953,0,1],5581,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692521Z [74748,[0.0038535,0,1],5582,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692551Z [74748,[0.0039079,0,-1],5583,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692586Z [74748,[0.0039132,0,-1],5584,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692613Z [74748,[0.0039147,0,-1],5585,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692642Z [74748,[0.003915,0,-1],5586,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692670Z [74748,[0.0039168,0,-1],5587,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692701Z [74748,[0.0039179,0,-1],5588,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692735Z [74748,[0.0039181,0,-1],5589,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692754Z [74748,[0.0039015,1,1.32126474],5590,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692787Z [74748,[0.0039013,1,9.52000041],5591,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5692813Z [74748,[0.003901,1,2.64252949],5592,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697159Z [74748,[0.0039003,1,5.28505899],5593,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697283Z [74748,[0.0039001,1,13.07026388],5594,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697462Z [74748,[0.0038998,2,9.90965363],5595,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697483Z [74748,[0.0038993,1,13.21264748],5596,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697491Z [74748,[0.003898,1,26.42363635],5597,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697495Z [74748,[0.0038962,1,36.99309089],5598,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697498Z [74748,[0.0038958,1,38.89470153],5599,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697503Z [74748,[0.0038954,1,18.98210167],5600,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697609Z [74748,[0.0038547,1,112.23618944],5601,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697615Z [74748,[0.0039078,1,-4],5602,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697620Z [74748,[0.0039134,1,-8.42677869],5603,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697624Z [74748,[0.0039149,2,-30.83015512],5604,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697651Z [74748,[0.0039152,1,-26.3336834],5605,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697768Z [74748,[0.0039167,1,-7.95394815],5606,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697795Z [74748,[0.0039169,1,-36.87355681],5607,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5697874Z [74748,[0.0039182,1,-33.09567789],5608,1704067210555,"book","XMRBTC"]
2024-01-01T00:00:10.5703512Z [229222,[0.00001414,0,-1],13514,1704067210560,"book","ADABTC"]
2024-01-01T00:00:10.5703545Z [229222,[0.00004898,0,-1],13515,1704067210561,"book","ADABTC"]
2024-01-01T00:00:10.5703552Z [229222,[0.0000141,2,-32599.85943964],13516,1704067210561,"book","ADABTC"]
2024-01-01T00:00:10.5703559Z [229222,[0.00001411,1,-8047.24897085],13517,1704067210561,"book","ADABTC"]
2024-01-01T00:00:10.5703564Z [229222,[0.00001416,1,-12411.53336615],13518,1704067210561,"book","ADABTC"]
2024-01-01T00:00:10.5703780Z [155180,[3.3283,0,-1],2695,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703789Z [155180,[3.3284,0,-1],2696,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703800Z [155180,[3.3095,1,127.66485527],2697,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703808Z [155180,[3.3094,1,4],2698,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703816Z [155180,[3.3093,1,110.26335352],2699,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703822Z [155180,[3.3278,1,-230.98814119],2700,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5703831Z [155180,[3.3279,2,-564.37585246],2701,1704067210558,"book","ETHW:UST"]
2024-01-01T00:00:10.5709728Z [120793,[0.37043,0,1],5383,1704067210561,"book","ZRXUSD"]
2024-01-01T00:00:10.5709735Z [120793,[0.37059,1,624.20815],5384,1704067210561,"book","ZRXUSD"]
2024-01-01T00:00:10.5709740Z [120793,[0.37045,1,3123],5385,1704067210561,"book","ZRXUSD"]
2024-01-01T00:00:10.5725575Z [112285,[13.312,0,1],3021,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725659Z [112285,[13.308,0,1],3022,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725859Z [112285,[13.303,0,1],3023,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725866Z [112285,[13.119,0,1],3024,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725874Z [112285,[13.406,0,-1],3025,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725906Z [112285,[13.317,1,0.2],3026,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725928Z [112285,[13.314,1,0.2],3027,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5725947Z [112285,[13.309,1,0.25654884],3028,1704067210562,"book","ICPUST"]
2024-01-01T00:00:10.5748793Z [62387,[2274.7,0,1],10582,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5748953Z [62387,[2273.9,0,1],10583,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5748963Z [62387,[2016,0,1],10584,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5748969Z [62387,[2279.9,1,3.7],10585,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5748974Z [62387,[2279.6,2,2.52595426],10586,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5749172Z [62387,[2279.3,1,1.22076341],10587,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5749183Z [62387,[2273.8,1,3.25371587],10588,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5749301Z [62387,[2255.7,1,0.01636008],10589,1704067210563,"book","ETHUST"]
2024-01-01T00:00:10.5752278Z [132664,[72.682,0,1],10777,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752310Z [132664,[72.852,0,-1],10778,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752320Z [132664,[72.861,0,-1],10779,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752328Z [132664,[72.878,0,-1],10780,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752335Z [132664,[72.688,1,68.48118593],10781,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752345Z [132664,[72.853,1,-2.88206577],10782,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752551Z [132664,[72.862,1,-4.32303704],10783,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5752557Z [132664,[72.88,1,-7.20506174],10784,1704067210563,"book","LTCUST"]
2024-01-01T00:00:10.5762748Z [123432,[0.030268,1,8438.62461312],2380,1704067210562,"book","JSTUSD"]
2024-01-01T00:00:10.5791414Z [196538,[38307,0,1],13955,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791421Z [196538,[38257,0,1],13956,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791426Z [196538,[38246,0,1],13957,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791432Z [196538,[38225,0,1],13958,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791439Z [196538,[38209,0,1],13959,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791445Z [196538,[38186,0,1],13960,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791452Z [196538,[38122,0,1],13961,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791458Z [196538,[38092,0,1],13962,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791463Z [196538,[38308,2,0.00627572],13963,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791469Z [196538,[38304,3,0.03509578],13964,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791474Z [196538,[38303,1,0.06175724],13965,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791481Z [196538,[38275,1,0.02898271],13966,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791487Z [196538,[38271,1,0.001],13967,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791494Z [196538,[38269,2,0.2068587],13968,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791500Z [196538,[38262,1,0.04966356],13969,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791507Z [196538,[38247,1,0.07449534],13970,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791512Z [196538,[38226,1,0.09932713],13971,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791518Z [196538,[38207,1,0.1241589],13972,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791523Z [196538,[38187,1,0.1489906],13973,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791528Z [196538,[38123,1,0.2152087],13974,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5791534Z [196538,[38093,1,0.2483178],13975,1704067210565,"book","BTCEUT"]
2024-01-01T00:00:10.5798485Z [120810,[0.00000732,5,27289.36990908],5386,1704067210570,"book","IOTBTC"]
2024-01-01T00:00:10.5822421Z [196531,[42238,0,1],13987,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822428Z [196531,[42167,0,1],13988,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822549Z [196531,[42120,0,1],13989,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822553Z [196531,[42364,0,-1],13990,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822557Z [196531,[44999,0,-1],13991,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822563Z [196531,[45000,0,-1],13992,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822586Z [196531,[42266,2,0.01290309],13993,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822604Z [196531,[42265,1,0.2953],13994,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822799Z [196531,[42239,3,0.49750715],13995,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822823Z [98362,[0.59242,0,1],3037,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822831Z [196531,[42166,1,0.12994803],13996,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822841Z [196531,[42112,1,1.3922206],13997,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822848Z [196531,[42287,1,-0.05653447],13998,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822854Z [98362,[0.5924,0,1],3038,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822860Z [196531,[42288,1,-0.07066808],13999,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822866Z [196531,[42305,1,-0.22358208],14000,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822871Z [98362,[0.59237,1,2156.65625126],3039,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822877Z [196531,[42322,2,-0.02333552],14001,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822882Z [98362,[0.5916,1,3363.98437501],3040,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822887Z [98362,[0.59696,1,-237.12473232],3041,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822892Z [196531,[42323,1,-0.38955784],14002,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5822898Z [98362,[0.59698,1,-1331.89771197],3042,1704067210572,"book","SAND:UST"]
2024-01-01T00:00:10.5822904Z [196531,[42363,1,-0.72346457],14003,1704067210568,"book","BTCUST"]
2024-01-01T00:00:10.5840022Z [60616,[1.2475,0,1],3698,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840031Z [60616,[1.2467,0,1],3699,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840041Z [60616,[1.246,0,1],3700,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840173Z [60616,[1.2441,0,1],3701,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840199Z [60616,[1.2518,0,-1],3702,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840209Z [60616,[1.253,0,-1],3703,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840217Z [60616,[1.2548,0,-1],3704,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840224Z [60616,[1.2555,0,-1],3705,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840229Z [60616,[1.2591,0,-1],3706,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840235Z [60616,[1.2477,1,464],3707,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840241Z [60616,[1.2476,3,1125.05222352],3708,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840348Z [60616,[1.2463,1,557.37337444],3709,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840373Z [60616,[1.2452,1,696.71671805],3710,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840383Z [60616,[1.2444,1,836.06006166],3711,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840389Z [60616,[1.2433,1,975.40340528],3712,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840394Z [60616,[1.2519,1,-209.23303704],3713,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840442Z [60616,[1.2531,1,-204.33392033],3714,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840452Z [60616,[1.2547,1,-318.93316949],3715,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840513Z [60616,[1.259,1,-494.2908651],3716,1704067210572,"book","THETA:USD"]
2024-01-01T00:00:10.5840895Z [143237,[45.44,0,-1],4965,1704067210572,"book","KSMUSD"]
2024-01-01T00:00:10.5840907Z [143237,[45.376,1,-31.6985856],4966,1704067210572,"book","KSMUSD"]
2024-01-01T00:00:10.5844659Z [161248,[0.00075,0,1],1585,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844687Z [161248,[0.00074775,0,1],1586,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844696Z [161248,[0.00075294,0,-1],1587,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844702Z [161248,[0.018,0,-1],1588,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844708Z [161248,[0.00074828,1,106.19604525],1589,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844715Z [161248,[0.00075147,1,-4],1590,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5844721Z [161248,[0.00075289,1,-12.87841159],1591,1704067210569,"book","DSHBTC"]
2024-01-01T00:00:10.5852704Z [74739,[1.0068,0,1],5611,1704067210567,"book","XTZUST"]
2024-01-01T00:00:10.5852712Z [74739,[1.0069,1,128.58055878],5612,1704067210567,"book","XTZUST"]
2024-01-01T00:00:10.5852721Z [74739,[1.0054,1,59.93940859],5613,1704067210567,"book","XTZUST"]
2024-01-01T00:00:10.5857655Z [62494,[0.00001496,0,-1],11645,1704067210574,"book","XRPBTC"]
2024-01-01T00:00:10.5859263Z [62494,[0.00002758,0,-1],11646,1704067210574,"book","XRPBTC"]
2024-01-01T00:00:10.5859289Z [62494,[0.00002768,0,-1],11647,1704067210574,"book","XRPBTC"]
2024-01-01T00:00:10.5859295Z [62494,[0.00001467,1,-26794.02431223],11648,1704067210575,"book","XRPBTC"]
2024-01-01T00:00:10.5859301Z [62494,[0.00001469,1,-3361.96579138],11649,1704067210575,"book","XRPBTC"]
2024-01-01T00:00:10.5859306Z [62494,[0.0000148,1,-36579.57996031],11650,1704067210575,"book","XRPBTC"]
2024-01-01T00:00:10.5859311Z [62494,[0.00001483,1,-6713.03493788],11651,1704067210575,"book","XRPBTC"]
2024-01-01T00:00:10.5859582Z [62494,[0.00001495,1,-8389.02353801],11652,1704067210575,"book","XRPBTC"]
2024-01-01T00:00:10.5862054Z [532050,[0.50081,0,1],2500,1704067210572,"book","OCEAN:UST"]
2024-01-01T00:00:10.5862079Z [532050,[0.50523,1,970.03615572],2501,1704067210572,"book","OCEAN:UST"]
2024-01-01T00:00:10.5872240Z [78370,[21.88,0,1],5161,1704067210575,"book","ETCUST"]
2024-01-01T00:00:10.5872265Z [78370,[21.883,1,46.6057396],5162,1704067210575,"book","ETCUST"]
2024-01-01T00:00:10.5893964Z [155174,[9.3561,0,1],2708,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5893974Z [155174,[9.4045,0,-1],2709,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5893983Z [155174,[9.4092,0,-1],2710,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5893990Z [155174,[9.4112,0,-1],2711,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5893996Z [155174,[9.4192,0,-1],2712,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5894003Z [155174,[9.3571,1,534.35422388],2713,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5894012Z [155174,[9.405,1,-65.03607781],2714,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5894017Z [155174,[9.4097,1,-92.90868259],2715,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5894024Z [155174,[9.411,1,-93.29798553],2716,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5894028Z [155174,[9.4203,1,-120.78128737],2717,1704067210577,"book","APTUST"]
2024-01-01T00:00:10.5906687Z [74755,[2062.4,0,1],5617,1704067210571,"book","XAUT:USD"]
2024-01-01T00:00:10.5906702Z [74755,[2067,0,-1],5618,1704067210571,"book","XAUT:USD"]
2024-01-01T00:00:10.5906707Z [74755,[2062.5,1,4.54495526],5619,1704067210571,"book","XAUT:USD"]
2024-01-01T00:00:10.5906713Z [74755,[2065.8,1,-6.05999122],5620,1704067210571,"book","XAUT:USD"]
2024-01-01T00:00:10.5906724Z [74755,[2066.9,1,-10.08008842],5621,1704067210571,"book","XAUT:USD"]
2024-01-01T00:00:10.5931534Z [132983,[0.96921,0,1],698,1704067210584,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.5931544Z [132983,[0.96918,1,89615.29503492],699,1704067210584,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.5943529Z [227463,[0.12873,0,-1],5424,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943538Z [227463,[0.12912,0,-1],5425,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943545Z [227463,[0.12942,0,-1],5426,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943555Z [227463,[0.1287,1,-2720.17149005],5427,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943563Z [227463,[0.12871,2,-8103.71827558],5428,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943570Z [227463,[0.12911,1,-17560.31185944],5429,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5943575Z [227463,[0.1294,1,-31094.06812685],5430,1704067210583,"book","XLMUSD"]
2024-01-01T00:00:10.5975295Z [229213,[14.913,0,1],13543,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975315Z [229213,[14.909,0,1],13544,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975322Z [229213,[14.803,0,1],13545,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975328Z [229213,[35.218,0,-1],13546,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975426Z [229213,[14.929,1,103],13547,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975448Z [229213,[14.926,1,100],13548,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975617Z [229213,[14.914,4,893.74589969],13549,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975634Z [229213,[14.912,2,1309.02289315],13550,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975641Z [229213,[14.789,1,176.23473489],13551,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975647Z [229213,[14.976,1,-599],13552,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5975653Z [229213,[14.978,1,-58.02389851],13553,1704067210588,"book","LINK:USD"]
2024-01-01T00:00:10.5990379Z [532058,[8.8337,0,1],2503,1704067210585,"book","AXSUST"]
2024-01-01T00:00:10.5990388Z [532058,[8.8336,1,15.86516912],2504,1704067210585,"book","AXSUST"]
2024-01-01T00:00:10.5990394Z [62369,[2280.2,0,1],10597,1704067210587,"book","ETHUSD"]
2024-01-01T00:00:10.5990400Z [62369,[2284,2,2.668],10598,1704067210587,"book","ETHUSD"]
2024-01-01T00:00:10.5990407Z [62369,[2280.3,3,2.73300227],10599,1704067210587,"book","ETHUSD"]
2024-01-01T00:00:10.5990412Z [62369,[2255.8,1,0.02756929],10600,1704067210587,"book","ETHUSD"]
2024-01-01T00:00:10.5990418Z [62369,[2286.8,2,-3.6302319],10601,1704067210587,"book","ETHUSD"]
2024-01-01T00:00:10.6039861Z [132671,[101.37,0,1],10811,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6039894Z [132671,[42.109,0,1],10812,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6039902Z [132671,[40,0,1],10813,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6039909Z [132671,[101.89,0,-1],10814,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6039915Z [132671,[101.97,0,-1],10815,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040231Z [132671,[101.57,1,49.18],10816,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040250Z [132671,[101.41,1,28.7654992],10817,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040258Z [132671,[101.4,1,20.04302685],10818,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040473Z [132671,[101.36,1,30.06454028],10819,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040513Z [132671,[101.79,1,-29.56442336],10820,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040649Z [132671,[101.86,4,-41.05023523],10821,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040656Z [132671,[101.87,1,-7.97839608],10822,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6040662Z [132671,[101.88,1,-10.18552702],10823,1704067210591,"book","SOLUST"]
2024-01-01T00:00:10.6064172Z [143948,[0.82463,0,1],929,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064179Z [143948,[0.82458,0,1],930,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064222Z [143948,[0.81998,0,1],931,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064232Z [143948,[0.82467,1,1275.69964185],932,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064255Z [143948,[0.82,1,118.10918311],933,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064266Z [143948,[0.83387,1,-200],934,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064296Z [143948,[0.8339,1,-653.0479597],935,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6064382Z [143948,[0.83841,1,-358.12050238],936,1704067210595,"book","LUNA2:USD"]
2024-01-01T00:00:10.6085159Z [39294,[0.99951,0,1],4352,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085186Z [39294,[0.99914,0,1],4353,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085367Z [39294,[0.99872,0,1],4354,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085400Z [39294,[0.99847,0,1],4355,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085498Z [39294,[0.99952,1,4900.06184225],4356,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085524Z [39294,[0.99915,1,5600.06998261],4357,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085530Z [39294,[0.99873,1,6770.22331615],4358,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6085536Z [39294,[0.99848,1,7087.37109503],4359,1704067210595,"book","USTUSD"]
2024-01-01T00:00:10.6089434Z [532062,[3.6342,0,1],2505,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089468Z [532062,[3.6608,0,-1],2506,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089473Z [532062,[3.6766,0,-1],2507,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089477Z [532062,[3.6467,1,250],2508,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089487Z [532062,[3.6343,1,78.17189674],2509,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089707Z [532062,[3.6614,1,-47.58299323],2510,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6089715Z [532062,[3.6765,1,-160.29784709],2511,1704067210595,"book","NEAR:USD"]
2024-01-01T00:00:10.6099673Z [555904,[0.011146,1,3525.3212581],910,1704067210596,"book","SWEAT:USD"]
2024-01-01T00:00:10.6099679Z [555904,[0.01109,1,3525.3212581],911,1704067210596,"book","SWEAT:USD"]
2024-01-01T00:00:10.6099686Z [555904,[0.011033,1,3525.3212581],912,1704067210596,"book","SWEAT:USD"]
2024-01-01T00:00:10.6099692Z [555904,[0.011011,1,3525.3212581],913,1704067210596,"book","SWEAT:USD"]
2024-01-01T00:00:10.6099698Z [555904,[0.011,1,3525.3212581],914,1704067210596,"book","SWEAT:USD"]
2024-01-01T00:00:10.6116224Z [123421,[0.085106,0,1],2381,1704067210597,"book","CHZUST"]
2024-01-01T00:00:10.6116248Z [123421,[0.086493,0,-1],2382,1704067210597,"book","CHZUST"]
2024-01-01T00:00:10.6116254Z [123421,[0.08604,1,18977.17092677],2383,1704067210597,"book","CHZUST"]
2024-01-01T00:00:10.6116718Z [123421,[0.086491,1,-4669.2697869],2384,1704067210597,"book","CHZUST"]
2024-01-01T00:00:10.6129093Z [98412,[0.47345,0,1],5085,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129172Z [98412,[0.47336,0,1],5086,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129177Z [98412,[0.47333,0,1],5087,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129181Z [98412,[0.47315,0,1],5088,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129185Z [98412,[0.47309,0,1],5089,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129189Z [98412,[0.47151,0,1],5090,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129192Z [98412,[0.47096,0,1],5091,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129198Z [98412,[0.46949,0,1],5092,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129203Z [98412,[0.46795,0,1],5093,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129206Z [98412,[0.46497,0,1],5094,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129211Z [98412,[0.46107,0,1],5095,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129221Z [98412,[0.45514,0,1],5096,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129355Z [98412,[0.44653,0,1],5097,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129363Z [98412,[0.47426,0,-1],5098,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129369Z [98412,[0.47444,0,-1],5099,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129576Z [98412,[0.4745,0,-1],5100,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129603Z [98412,[0.47468,0,-1],5101,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129611Z [98412,[0.47471,0,-1],5102,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129617Z [98412,[0.47614,0,-1],5103,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129622Z [98412,[0.47628,0,-1],5104,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129629Z [98412,[0.47717,0,-1],5105,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129636Z [98412,[0.47853,0,-1],5106,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129642Z [98412,[0.47858,0,-1],5107,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129649Z [98412,[0.48,0,-1],5108,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129654Z [98412,[0.49244,0,-1],5109,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129661Z [98412,[0.50296,0,-1],5110,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129667Z [98412,[0.50297,0,-1],5111,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129672Z [98412,[0.47367,1,91.02212509],5112,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6129678Z [98412,[0.47358,1,109.22655011],5113,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6140259Z [62391,[2063.7,0,1],10609,1704067210600,"book","ETHEUT"]
2024-01-01T00:00:10.6140266Z [62391,[2061.5,0,1],10610,1704067210600,"book","ETHEUT"]
2024-01-01T00:00:10.6140272Z [62391,[2059.9,0,1],10611,1704067210600,"book","ETHEUT"]
2024-01-01T00:00:10.6140277Z [62391,[2058.8,0,1],10612,1704067210600,"book","ETHEUT"]
2024-01-01T00:00:10.6140281Z [62391,[2057.4,0,1],10613,1704067210600,"book","ETHEUT"]
2024-01-01T00:00:10.6140289Z [62391,[2055.9,0,1],10614,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140348Z [62391,[2064,1,0.42966344],10615,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140361Z [62391,[2063.6,1,3.06341722],10616,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140370Z [62391,[2061.7,1,1.10463849],10617,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140419Z [62391,[2060,1,1.84106416],10618,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140446Z [62391,[2058.9,1,2.20927555],10619,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140477Z [62391,[2057.3,1,2.70022743],10620,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6140512Z [62391,[2055.7,1,3.19117788],10621,1704067210601,"book","ETHEUT"]
2024-01-01T00:00:10.6141163Z [98412,[0.47355,1,182.04425018],5114,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141261Z [98412,[0.47337,1,273.06637527],5115,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141540Z [98412,[0.47331,1,364.08850036],5116,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141554Z [98412,[0.47327,1,508.47328717],5117,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141562Z [98412,[0.47225,1,8408.02223755],5118,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141570Z [98412,[0.4722,1,1092.10666782],5119,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141579Z [98412,[0.47152,1,929.16784023],5120,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141691Z [98412,[0.47097,1,1318.34048722],5121,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141700Z [98412,[0.4695,1,1697.45829779],5122,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141708Z [98412,[0.46796,1,2035.63856008],5123,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141713Z [98412,[0.46498,1,2759.40045636],5124,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141721Z [98412,[0.46108,1,3105.33730675],5125,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141729Z [98412,[0.45538,1,3457.30705899],5126,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6141737Z [98412,[0.44654,1,3791.17810567],5127,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142221Z [98412,[0.47448,1,-183.47019404],5128,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142265Z [98412,[0.47467,1,-275.20529106],5129,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142272Z [98412,[0.47473,1,-366.94038808],5130,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142280Z [98412,[0.47478,1,-681.052534],5131,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142287Z [98412,[0.47485,1,-366.93994065],5132,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142296Z [98412,[0.47503,1,-550.40991097],5133,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142304Z [98412,[0.47613,1,-8441.59624204],5134,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142310Z [98412,[0.47673,1,-531.17874301],5135,1704067210601,"book","FTMUST"]
2024-01-01T00:00:10.6142318Z [98412,[0.47716,1,-872.78104137],5136,1704067210602,"book","FTMUST"]
2024-01-01T00:00:10.6142326Z [98412,[0.47852,2,-13886.91275965],5137,1704067210602,"book","FTMUST"]
2024-01-01T00:00:10.6142332Z [98412,[0.48003,1,-1617.52214938],5138,1704067210602,"book","FTMUST"]
2024-01-01T00:00:10.6142340Z [98412,[0.49243,1,-2740.92643245],5139,1704067210602,"book","FTMUST"]
2024-01-01T00:00:10.6142346Z [98412,[0.50295,2,-6637.40199419],5140,1704067210602,"book","FTMUST"]
2024-01-01T00:00:10.6168355Z [67542,[6.9135,0,1],789,1704067210604,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.6168366Z [67542,[6.9137,1,8474.62086402],790,1704067210604,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.6171545Z [123417,[0.086674,0,-1],2392,1704067210599,"book","CHZUSD"]
2024-01-01T00:00:10.6171574Z [123417,[0.086211,3,14659.61604439],2393,1704067210599,"book","CHZUSD"]
2024-01-01T00:00:10.6171581Z [123417,[0.086673,1,-2298.00884184],2394,1704067210599,"book","CHZUSD"]
2024-01-01T00:00:10.6223494Z [67554,[9.3759,0,1],793,1704067210610,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.6223503Z [67554,[9.3545,0,1],794,1704067210610,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.6223511Z [67554,[9.3781,1,9329.97351015],795,1704067210610,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.6223517Z [67554,[9.3708,1,8113.29977406],796,1704067210610,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:10.6231296Z [60587,[1698,0,1],3717,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231381Z [60587,[1696.4,0,1],3718,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231389Z [60587,[1690.6,0,1],3719,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231394Z [60587,[1705.5,0,-1],3720,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231401Z [60587,[1697.9,1,0.05142015],3721,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231408Z [60587,[1696.3,1,0.12855037],3722,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231415Z [60587,[1690.8,2,2.71198487],3723,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231421Z [60587,[1687.7,2,0.41309421],3724,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231427Z [60587,[1704.8,1,-0.05107497],3725,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231432Z [60587,[1704.9,1,-0.33421407],3726,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231440Z [60587,[1706.8,1,-0.13399444],3727,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231444Z [60587,[1710.1,2,-3.8437892],3728,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6231448Z [60587,[1713.5,1,-0.4160988],3729,1704067210611,"book","MKRUST"]
2024-01-01T00:00:10.6260807Z [143210,[0.49,0,1],4978,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260819Z [143210,[0.97154,0,-1],4979,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260911Z [143210,[0.97163,0,-1],4980,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260932Z [143210,[0.97203,0,-1],4981,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260937Z [143210,[0.97277,0,-1],4982,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260942Z [143210,[0.97278,0,-1],4983,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260947Z [143210,[0.97297,0,-1],4984,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260951Z [143210,[0.97306,0,-1],4985,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260955Z [143210,[0.97525,0,-1],4986,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260958Z [143210,[0.96862,1,2062.83934899],4987,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260962Z [143210,[0.96857,1,4823.75184824],4988,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6260969Z [143210,[0.97151,1,-225.21775756],4989,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261108Z [143210,[0.97166,1,-337.82663634],4990,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261121Z [143210,[0.97202,1,-902.501973],4991,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261159Z [143210,[0.97208,1,-900.87103024],4992,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261170Z [143210,[0.97251,1,-2252.1775756],4993,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261175Z [143210,[0.97269,2,-6137.72171671],4994,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261185Z [143210,[0.9727,3,-13361.71982448],4995,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6261211Z [143210,[0.97307,1,-2476.22304573],4996,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6262546Z [143210,[1.6206,1,-30],4997,1704067210615,"book","MATIC:USD"]
2024-01-01T00:00:10.6269561Z [75217,[0.0010368,0,-1],1659,1704067210611,"book","KANUST"]
2024-01-01T00:00:10.6269597Z [75217,[0.0010367,2,-289277.4424152],1660,1704067210611,"book","KANUST"]
2024-01-01T00:00:10.6269603Z [75217,[10,1,-1000],1661,1704067210611,"book","KANUST"]
2024-01-01T00:00:10.6282652Z [87920,[0.60367,0,1],2881,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282672Z [87920,[0.60351,0,1],2882,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282680Z [87920,[0.60328,0,1],2883,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282685Z [87920,[0.60636,0,-1],2884,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282691Z [87920,[0.60643,0,-1],2885,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282698Z [87920,[0.60667,0,-1],2886,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282706Z [87920,[0.60365,1,2.01360426],2887,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282711Z [87920,[0.6035,1,4.02720853],2888,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282717Z [87920,[0.60326,1,6.04081279],2889,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6282731Z [87920,[0.60634,4,-3957.55209566],2890,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6283169Z [87920,[0.60635,1,-156.16437527],2891,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6283177Z [87920,[0.60645,1,-4.04709628],2892,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6283182Z [87920,[0.60668,1,-6.07064443],2893,1704067210616,"book","CRVUST"]
2024-01-01T00:00:10.6303104Z [129106,[108.22,0,1],4366,1704067210618,"book","AAVE:UST"]
2024-01-01T00:00:10.6303598Z [129106,[109.24,0,-1],4367,1704067210618,"book","AAVE:UST"]
2024-01-01T00:00:10.6303787Z [129106,[108.27,1,2.41064476],4368,1704067210618,"book","AAVE:UST"]
2024-01-01T00:00:10.6303792Z [129106,[109.25,1,-36.82717454],4369,1704067210618,"book","AAVE:UST"]
2024-01-01T00:00:10.6308217Z [254995,[42267,0,1],3157,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6308323Z [254995,[42104,0,1],3158,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6308485Z [254995,[42031,0,1],3159,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6308546Z [254995,[42266,1,0.0283071],3160,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6308565Z [254995,[42105,1,0.0849213],3161,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6308573Z [254995,[42032,1,0.1037927],3162,1704067210617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:10.6309811Z [74742,[0.25767,0,-1],5624,1704067210616,"book","BATUSD"]
2024-01-01T00:00:10.6309827Z [74742,[0.25777,0,-1],5625,1704067210616,"book","BATUSD"]
2024-01-01T00:00:10.6309908Z [74742,[0.2577,1,-33.47269725],5626,1704067210616,"book","BATUSD"]
2024-01-01T00:00:10.6310087Z [74742,[0.25779,1,-66.9453945],5627,1704067210616,"book","BATUSD"]
2024-01-01T00:00:10.6312836Z [143214,[0.00002299,0,-1],5001,1704067210620,"book","MATIC:BTC"]
2024-01-01T00:00:10.6312840Z [143214,[0.00002292,5,1849.9079747],5002,1704067210620,"book","MATIC:BTC"]
2024-01-01T00:00:10.6312845Z [143214,[0.00002287,2,11510.41301441],5003,1704067210620,"book","MATIC:BTC"]
2024-01-01T00:00:10.6312850Z [143214,[0.000023,5,-10051.94891784],5004,1704067210620,"book","MATIC:BTC"]
2024-01-01T00:00:10.6317234Z [227467,[0.00000305,4,-33893.89708966],5443,1704067210621,"book","XLMBTC"]
2024-01-01T00:00:10.6317262Z [227467,[0.00000306,7,-36740.12273062],5444,1704067210621,"book","XLMBTC"]
2024-01-01T00:00:10.6318940Z [87934,[3.8375,0,1],2905,1704067210619,"book","SNXUSD"]
2024-01-01T00:00:10.6318959Z [87934,[3.8524,1,89.77036538],2906,1704067210619,"book","SNXUSD"]
2024-01-01T00:00:10.6319290Z [87934,[3.8482,1,66.62987901],2907,1704067210619,"book","SNXUSD"]
2024-01-01T00:00:10.6319298Z [87934,[3.8376,1,517.92289976],2908,1704067210619,"book","SNXUSD"]
2024-01-01T00:00:10.6323374Z [123428,[0.44336,0,-1],2399,1704067210618,"book","1INCH:UST"]
2024-01-01T00:00:10.6323716Z [123428,[0.43327,1,930.97426469],2400,1704067210618,"book","1INCH:UST"]
2024-01-01T00:00:10.6323723Z [123428,[0.43299,1,1792.64705881],2401,1704067210618,"book","1INCH:UST"]
2024-01-01T00:00:10.6323731Z [123428,[0.44335,2,-13808.87770565],2402,1704067210618,"book","1INCH:UST"]
2024-01-01T00:00:10.6326723Z [155166,[0.038401,0,1],2720,1704067210620,"book","SMRUSD"]
2024-01-01T00:00:10.6326729Z [155166,[0.036993,0,1],2721,1704067210620,"book","SMRUSD"]
2024-01-01T00:00:10.6326734Z [155166,[0.038523,1,4672.79117625],2722,1704067210620,"book","SMRUSD"]
2024-01-01T00:00:10.6326738Z [155166,[0.036923,1,21619.65910832],2723,1704067210620,"book","SMRUSD"]
2024-01-01T00:00:10.6346948Z [77280,[8068.9,0,1],2455,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347232Z [77280,[8062.9,0,1],2456,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347238Z [77280,[8114.1,0,-1],2457,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347244Z [77280,[8079.1,1,0.11],2458,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347248Z [77280,[8072.5,1,0.07301962],2459,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347253Z [77280,[8068.4,1,0.24748127],2460,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6347258Z [77280,[8114,1,-0.01328149],2461,1704067210622,"book","YFIUSD"]
2024-01-01T00:00:10.6355119Z [229218,[0.59388,0,1],13577,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355132Z [229218,[0.59386,0,1],13578,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355141Z [229218,[0.59385,0,1],13579,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355182Z [229218,[0.59376,0,1],13580,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355192Z [229218,[0.59347,0,1],13581,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355322Z [229218,[0.59312,0,1],13582,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355337Z [229218,[0.59285,0,1],13583,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355365Z [229218,[0.59284,0,1],13584,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355400Z [229218,[0.59282,0,1],13585,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355411Z [229218,[0.59273,0,1],13586,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355437Z [229218,[0.59123,0,1],13587,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6355458Z [229218,[0.59451,0,-1],13588,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358312Z [229218,[0.5946,0,-1],13589,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358387Z [229218,[0.59489,0,-1],13590,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358396Z [229218,[0.595,0,-1],13591,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358405Z [229218,[0.59524,0,-1],13592,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358410Z [229218,[0.59556,0,-1],13593,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358426Z [229218,[0.59639,0,-1],13594,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358806Z [229218,[0.59909,0,-1],13595,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358925Z [229218,[0.59389,1,2400],13596,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358934Z [229218,[0.59387,1,2127],13597,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358941Z [229218,[0.59384,2,2523.79548555],13598,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358947Z [229218,[0.59375,1,3741.68875667],13599,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358954Z [229218,[0.59358,1,1269.357],13600,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358964Z [229218,[0.59357,1,6236.14792778],13601,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358971Z [229218,[0.59346,1,7483.37751334],13602,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358980Z [229218,[0.59335,1,4933.66462211],13603,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358986Z [229218,[0.59314,1,4751.61813854],13604,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6358993Z [229218,[0.59286,1,9271.47254825],13605,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359000Z [229218,[0.59283,1,11403.90532421],13606,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359005Z [229218,[0.59281,1,11225.06627001],13607,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359013Z [229218,[0.59279,1,8453.15000018],13608,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359020Z [229218,[0.59117,1,15446.2484428],13609,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359027Z [229218,[0.5945,1,-1254.58819895],13610,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359035Z [229218,[0.59459,1,-3763.76459686],13611,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359042Z [229218,[0.59488,2,-8758.92839372],13612,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359047Z [229218,[0.59499,1,-8782.11739268],13613,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359053Z [229218,[0.59515,1,-5426.01019341],13614,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6359059Z [229218,[0.59531,1,-10410.69067047],13615,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6367728Z [62371,[0.053955,0,1],10647,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368091Z [62371,[0.053952,0,1],10648,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368137Z [62371,[0.053949,0,1],10649,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368151Z [62371,[0.053946,0,1],10650,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368157Z [62371,[0.053942,0,1],10651,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368165Z [62371,[0.05394,0,1],10652,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368173Z [62371,[0.053934,0,1],10653,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368182Z [62371,[0.053922,0,1],10654,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368190Z [62371,[0.05391,0,1],10655,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368196Z [62371,[0.053897,0,1],10656,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368205Z [62371,[0.053866,0,1],10657,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368212Z [62371,[0.053861,0,1],10658,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368231Z [62371,[0.053815,0,1],10659,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368293Z [62371,[0.053995,0,-1],10660,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368305Z [62371,[0.054005,0,-1],10661,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368314Z [62371,[0.054011,0,-1],10662,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368321Z [62371,[0.054017,0,-1],10663,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368329Z [62371,[0.054023,0,-1],10664,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368363Z [62371,[0.054035,0,-1],10665,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368584Z [62371,[0.054059,0,-1],10666,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368594Z [62371,[0.054106,0,-1],10667,1704067210624,"book","ETHBTC"]
2024-01-01T00:00:10.6368617Z [62371,[0.054128,0,-1],10668,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368638Z [62371,[0.054159,0,-1],10669,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368668Z [62371,[0.053954,1,0.6549339],10670,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368731Z [62371,[0.053951,1,0.98240085],10671,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368752Z [62371,[0.05395,1,0.36828133],10672,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368944Z [62371,[0.053948,1,1.30986781],10673,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368953Z [62371,[0.053945,1,1.63733476],10674,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368963Z [62371,[0.053939,1,1.96437634],10675,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368972Z [62371,[0.053935,1,0.55241814],10676,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368978Z [62371,[0.053933,1,2.2917724],10677,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6368987Z [62371,[0.053929,2,5.66879567],10678,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369300Z [62371,[0.053928,1,0.34980074],10679,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369310Z [62371,[0.053927,1,2.61927367],10680,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369338Z [62371,[0.053921,1,2.94720257],10681,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369574Z [62371,[0.053898,1,2.77637339],10682,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369585Z [62371,[0.053889,2,3.29745514],10683,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369619Z [62371,[0.05386,1,3.92967247],10684,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369644Z [62371,[0.053816,1,1.36939171],10685,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369772Z [62371,[0.053994,1,-1.30709685],10686,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369781Z [62371,[0.054004,2,-2.4645641],10687,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369787Z [62371,[0.05401,1,-2.28737799],10688,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369794Z [62371,[0.054016,1,-2.61414627],10689,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369801Z [62371,[0.054022,1,-2.93975719],10690,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369810Z [62371,[0.054034,3,-4.83281411],10691,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6369816Z [62371,[0.054058,1,-3.59303656],10692,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6370356Z [62371,[0.054105,1,-0.27615946],10693,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6370380Z [62371,[0.054127,1,-0.46346476],10694,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6370387Z [62371,[0.054158,1,-0.62636252],10695,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6370393Z [62371,[0.059552,1,-0.3],10696,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6370400Z [62371,[0.05967,1,-0.0020559],10697,1704067210625,"book","ETHBTC"]
2024-01-01T00:00:10.6373431Z [196524,[5953000,0,1],14026,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373462Z [196524,[5952800,0,1],14027,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373512Z [196524,[5952100,0,1],14028,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373525Z [196524,[5951500,0,1],14029,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373560Z [196524,[5949300,0,1],14030,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373593Z [196524,[5948200,0,1],14031,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373626Z [196524,[5946700,0,1],14032,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373646Z [196524,[5942300,0,1],14033,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373682Z [196524,[5971900,0,-1],14034,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373708Z [196524,[5972100,0,-1],14035,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373740Z [196524,[5972800,0,-1],14036,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373809Z [196524,[5974500,0,-1],14037,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373818Z [196524,[5975600,0,-1],14038,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373841Z [196524,[5976700,0,-1],14039,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373876Z [196524,[5978200,0,-1],14040,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373888Z [196524,[5983000,0,-1],14041,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373896Z [196524,[5985800,0,-1],14042,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373921Z [196524,[5994000,0,-1],14043,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373929Z [196524,[5994500,0,-1],14044,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373959Z [196524,[5999500,0,-1],14045,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373969Z [196524,[5953100,1,0.0296908],14046,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373991Z [196524,[5952900,1,0.03958773],14047,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6373998Z [196524,[5952200,1,0.074227],14048,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374030Z [196524,[5951600,1,0.14613442],14049,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374040Z [196524,[5950500,1,0.11134051],14050,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374054Z [196524,[5950400,1,0.16048371],14051,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374150Z [196524,[5949400,2,0.23877498],14052,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374157Z [196524,[5948300,1,0.19484589],14053,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374162Z [196524,[5946800,1,0.21108305],14054,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374166Z [196524,[5931300,1,0.47282656],14055,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374170Z [196524,[5930900,1,0.40592895],14056,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374175Z [196524,[5972000,1,-0.02978118],14057,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374179Z [196524,[5972200,1,-0.03970824],14058,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374183Z [196524,[5972900,1,-0.07445295],14059,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374187Z [196524,[5974600,1,-0.16286583],14060,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374195Z [196524,[5975700,1,-0.17915241],14061,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374223Z [196524,[5976800,1,-0.195439],14062,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374231Z [196524,[5978300,1,-0.21172558],14063,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374252Z [196524,[5982900,1,-0.24429875],14064,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374273Z [196524,[5985700,1,-0.26058533],14065,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374281Z [196524,[5993900,1,-0.26945832],14066,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6374305Z [196524,[5994100,1,-0.40716458],14067,1704067210623,"book","BTCJPY"]
2024-01-01T00:00:10.6404386Z [101938,[10.585,0,1],3181,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404422Z [101938,[10.614,0,-1],3182,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404428Z [101938,[10.628,0,-1],3183,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404438Z [101938,[10.587,1,53],3184,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404447Z [101938,[10.613,1,-2.22135343],3185,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404456Z [101938,[10.627,1,-7.61572486],3186,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404767Z [101938,[10.643,1,-13.96202846],3187,1704067210625,"book","ATOUST"]
2024-01-01T00:00:10.6404784Z [101938,[10.644,1,-22.30085922],3188,1704067210626,"book","ATOUST"]
2024-01-01T00:00:10.6408622Z [62506,[0.00001988,3,10911.14953558],11663,1704067210627,"book","EOSBTC"]
2024-01-01T00:00:10.6408629Z [62506,[0.00001985,1,2781.5],11664,1704067210627,"book","EOSBTC"]
2024-01-01T00:00:10.6413899Z [102314,[1.6216,0,-1],1596,1704067210625,"book","APEUST"]
2024-01-01T00:00:10.6413974Z [102314,[1.6237,0,-1],1597,1704067210625,"book","APEUST"]
2024-01-01T00:00:10.6413981Z [102314,[1.615,1,379.87352099],1598,1704067210625,"book","APEUST"]
2024-01-01T00:00:10.6413987Z [102314,[1.6214,1,-304.5879182],1599,1704067210625,"book","APEUST"]
2024-01-01T00:00:10.6413992Z [102314,[1.6236,1,-1591.17488081],1600,1704067210625,"book","APEUST"]
2024-01-01T00:00:10.6422533Z [62521,[38.418,0,1],11665,1704067210629,"book","AVAX:UST"]
2024-01-01T00:00:10.6422653Z [62521,[38.411,0,1],11666,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422659Z [62521,[38.33,0,1],11667,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422664Z [62521,[38.302,0,1],11668,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422670Z [62521,[38.241,0,1],11669,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422676Z [62521,[38.621,0,-1],11670,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422682Z [62521,[38.639,0,-1],11671,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422688Z [62521,[38.764,0,-1],11672,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422693Z [62521,[38.79,0,-1],11673,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422699Z [62521,[38.815,0,-1],11674,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422703Z [62521,[38.42,1,124.87233075],11675,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422710Z [62521,[38.417,1,13.49466839],11676,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422715Z [62521,[38.323,1,19.21263712],11677,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422721Z [62521,[38.299,1,48.15972181],11678,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422727Z [62521,[38.242,1,57.66341488],11679,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422735Z [62521,[38.622,1,-18.12201334],11680,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422743Z [62521,[38.641,1,-22.65251668],11681,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422748Z [62521,[38.763,1,-23.98272357],11682,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422754Z [62521,[38.789,1,-32.53284261],11683,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6422758Z [62521,[38.814,1,-42.87106836],11684,1704067210630,"book","AVAX:UST"]
2024-01-01T00:00:10.6431276Z [120801,[0.0003302,0,1],5387,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431406Z [120801,[0.00033,0,1],5388,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431415Z [120801,[0.00032982,0,1],5389,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431422Z [120801,[0.00032956,0,1],5390,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431432Z [120801,[0.00032941,0,1],5391,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431438Z [120801,[0.00032935,0,1],5392,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431835Z [120801,[0.00032842,0,1],5393,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431843Z [120801,[0.00032719,0,1],5394,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431849Z [120801,[0.00032546,0,1],5395,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431856Z [120801,[0.00032403,0,1],5396,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431862Z [120801,[0.00033122,0,-1],5397,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431868Z [120801,[0.00033249,0,-1],5398,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431874Z [120801,[0.00033299,0,-1],5399,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431879Z [120801,[0.00033434,0,-1],5400,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431885Z [120801,[0.0003357,0,-1],5401,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431892Z [120801,[0.00033781,0,-1],5402,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431898Z [120801,[0.00033021,1,4.90738477],5403,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431904Z [120801,[0.00032999,1,73.7190677],5404,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431909Z [120801,[0.00032983,1,360.00121628],5405,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431914Z [120801,[0.00032957,1,409.14726142],5406,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431918Z [120801,[0.00032938,1,458.29330655],5407,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431923Z [120801,[0.00032936,2,961.79197142],5408,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431927Z [120801,[0.00032843,1,556.58539682],5409,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431932Z [120801,[0.0003272,1,547.75969263],5410,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431937Z [120801,[0.00032547,1,570.50213274],5411,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431942Z [120801,[0.00032404,1,597.77913794],5412,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431947Z [120801,[0.00033225,1,-125.27731625],5413,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431950Z [120801,[0.00033248,1,-150.40045429],5414,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431955Z [120801,[0.00033298,1,-175.46719667],5415,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431959Z [120801,[0.00033433,1,-251.47158528],5416,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431964Z [120801,[0.00033591,1,-327.06605996],5417,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6431969Z [120801,[0.0003378,1,-397.14046882],5418,1704067210629,"book","NEOBTC"]
2024-01-01T00:00:10.6432969Z [143218,[0.96922,0,1],5014,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433026Z [143218,[0.96917,0,1],5015,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433034Z [143218,[0.96908,0,1],5016,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433041Z [143218,[0.96881,0,1],5017,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433061Z [143218,[0.97115,0,-1],5018,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433284Z [143218,[0.96918,1,97.92010147],5019,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433311Z [143218,[0.96916,1,225.10392001],5020,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433318Z [143218,[0.96905,1,337.65588001],5021,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433325Z [143218,[0.96878,1,562.75980002],5022,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433330Z [143218,[0.96832,1,1354.38269981],5023,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433336Z [143218,[0.97088,1,-1078],5024,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433340Z [143218,[0.97092,1,-337.81987018],5025,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433346Z [143218,[0.97118,1,-563.03311697],5026,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433352Z [143218,[0.97166,1,-940.1161888],5027,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433358Z [143218,[0.97167,1,-1075.38601043],5028,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6433363Z [143218,[0.9717,1,-1568.94097157],5029,1704067210627,"book","MATIC:UST"]
2024-01-01T00:00:10.6436379Z [155170,[0.03825,0,1],2725,1704067210631,"book","SMRUST"]
2024-01-01T00:00:10.6436388Z [155170,[0.038189,1,7073.6587505],2726,1704067210631,"book","SMRUST"]
2024-01-01T00:00:10.6455913Z [143231,[67.879,0,1],5036,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6455919Z [143231,[67.861,0,1],5037,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6455923Z [143231,[67.84,0,1],5038,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6455928Z [143231,[67.835,0,1],5039,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6455969Z [143231,[67.799,0,1],5040,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6455978Z [143231,[67.734,0,1],5041,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456011Z [143231,[67.878,1,0.64340273],5042,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456019Z [143231,[67.86,1,1.28680547],5043,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456052Z [143231,[67.841,1,3.86041641],5044,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456083Z [143231,[67.834,1,1.9302082],5045,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456110Z [143231,[67.795,1,2.57361094],5046,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6456144Z [143231,[67.73,1,3.86041641],5047,1704067210632,"book","EGLD:UST"]
2024-01-01T00:00:10.6459964Z [87937,[3.8442,0,1],2914,1704067210633,"book","SNXUST"]
2024-01-01T00:00:10.6459972Z [87937,[3.8756,0,-1],2915,1704067210633,"book","SNXUST"]
2024-01-01T00:00:10.6459984Z [87937,[3.8572,1,81.76136],2916,1704067210633,"book","SNXUST"]
2024-01-01T00:00:10.6459989Z [87937,[3.8464,1,83.37995883],2917,1704067210633,"book","SNXUST"]
2024-01-01T00:00:10.6459996Z [87937,[3.8755,1,-517.91810005],2918,1704067210633,"book","SNXUST"]
2024-01-01T00:00:10.6474474Z [62383,[1787.4,0,1],10706,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474483Z [62383,[1786.6,0,1],10707,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474496Z [62383,[1785.6,0,1],10708,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474503Z [62383,[1784.5,0,1],10709,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474509Z [62383,[1784.2,0,1],10710,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474515Z [62383,[1802.7,0,-1],10711,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474519Z [62383,[1807.1,0,-1],10712,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474526Z [62383,[1787.5,1,4.83279061],10713,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474591Z [62383,[1786.7,1,6.2826278],10714,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474606Z [62383,[1786.4,1,3.86115402],10715,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474615Z [62383,[1785.7,2,17.39804622],10716,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474622Z [62383,[1784.6,1,12.08197656],10717,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474660Z [62383,[1783.9,1,6.03305316],10718,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474856Z [62383,[1802.6,1,-4.82982985],10719,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6474863Z [62383,[1806.8,1,-8.45220223],10720,1704067210635,"book","ETHGBP"]
2024-01-01T00:00:10.6479595Z [120820,[1692.5,0,1],5442,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6479602Z [120820,[1692.4,0,1],5443,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6479608Z [120820,[1705.4,0,-1],5444,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6479622Z [120820,[1706.4,0,-1],5445,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6479779Z [120820,[1692.7,1,3.521],5446,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6479786Z [120820,[1692.6,1,1.17653577],5447,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6480202Z [120820,[1706.7,1,-0.03999999],5448,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6480363Z [120820,[1706.8,2,-0.37955426],5449,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6480387Z [120820,[1710.8,1,-3.52959464],5450,1704067210633,"book","MKRUSD"]
2024-01-01T00:00:10.6480958Z [132660,[0.0017187,0,1],10824,1704067210636,"book","LTCBTC"]
2024-01-01T00:00:10.6480969Z [132660,[0.0017209,1,10],10825,1704067210636,"book","LTCBTC"]
2024-01-01T00:00:10.6481004Z [132660,[0.0017188,2,100.06286333],10826,1704067210636,"book","LTCBTC"]
2024-01-01T00:00:10.6485005Z [229218,[0.59627,1,-11806.86663918],13616,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6485037Z [229218,[0.59908,1,-16264.77123837],13617,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6485051Z [229218,[0.95,5,-300],13618,1704067210626,"book","ADAUSD"]
2024-01-01T00:00:10.6505443Z [120814,[20.206,0,1],5457,1704067210637,"book","ZECUSD"]
2024-01-01T00:00:10.6505450Z [120814,[26.966,0,-1],5458,1704067210637,"book","ZECUSD"]
2024-01-01T00:00:10.6505456Z [120814,[26.885,1,111.1],5459,1704067210637,"book","ZECUSD"]
2024-01-01T00:00:10.6505469Z [120814,[40.874,1,-1],5460,1704067210637,"book","ZECUSD"]
2024-01-01T00:00:10.6506290Z [165319,[2.1814,0,1],1769,1704067210634,"book","TONUSD"]
2024-01-01T00:00:10.6506309Z [165319,[2.3668,0,-1],1770,1704067210634,"book","TONUSD"]
2024-01-01T00:00:10.6506314Z [165319,[2.2589,1,38.1274583],1771,1704067210634,"book","TONUSD"]
2024-01-01T00:00:10.6506318Z [165319,[2.3751,1,-18.95743115],1772,1704067210634,"book","TONUSD"]
2024-01-01T00:00:10.6514363Z [87944,[2.682,0,-1],2919,1704067210639,"book","WAVES:USD"]
2024-01-01T00:00:10.6514387Z [87944,[2.6855,1,-21.04004834],2920,1704067210639,"book","WAVES:USD"]
2024-01-01T00:00:10.6514396Z [87944,[2.6856,2,-182.90522885],2921,1704067210639,"book","WAVES:USD"]
2024-01-01T00:00:10.6517754Z [62375,[2059.1,0,1],10727,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517758Z [62375,[2056.3,0,1],10728,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517765Z [62375,[2053.5,0,1],10729,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517771Z [62375,[2052.7,0,1],10730,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517776Z [62375,[2078.6,0,-1],10731,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517781Z [62375,[2082.4,0,-1],10732,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517786Z [62375,[2059,1,3.85951287],10733,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517791Z [62375,[2056.1,1,6.0304978],10734,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517796Z [62375,[2053.6,1,3.47260089],10735,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517799Z [62375,[2052.5,1,5.88480001],10736,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517803Z [62375,[2078.4,1,-6.03488757],10737,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6517808Z [62375,[2082.3,1,-13.42255651],10738,1704067210639,"book","ETHEUR"]
2024-01-01T00:00:10.6530423Z [161245,[31.67,0,1],1592,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530581Z [161245,[23.089,0,1],1593,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530588Z [161245,[31.809,0,-1],1594,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530594Z [161245,[31.928,0,-1],1595,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530600Z [161245,[31.735,1,8],1596,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530605Z [161245,[31.667,1,37.51939243],1597,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530611Z [161245,[31.807,2,-102.45],1598,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6530616Z [161245,[31.808,2,-23],1599,1704067210643,"book","DSHUSD"]
2024-01-01T00:00:10.6536502Z [112293,[0.030241,0,1],3043,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536534Z [112293,[0.030068,0,1],3044,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536547Z [112293,[0.030371,0,-1],3045,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536553Z [112293,[0.03039,0,-1],3046,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536561Z [112293,[0.030401,0,-1],3047,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536569Z [112293,[0.030412,0,-1],3048,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536577Z [112293,[0.030437,0,-1],3049,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536586Z [112293,[0.030477,0,-1],3050,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536594Z [112293,[0.03052,0,-1],3051,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536600Z [112293,[0.03024,1,37418],3052,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536608Z [112293,[0.030363,1,-37418],3053,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536615Z [112293,[0.030372,1,-2871.04560586],3054,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536628Z [112293,[0.030411,1,-32268.56831302],3055,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536636Z [112293,[0.030436,1,-11533.10339612],3056,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536647Z [112293,[0.030476,1,-23066.20679225],3057,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536676Z [112293,[0.030519,1,-40365.86188645],3058,1704067210643,"book","GALA:UST"]
2024-01-01T00:00:10.6536992Z [227459,[7.2207,0,-1],5454,1704067210642,"book","UNIUST"]
2024-01-01T00:00:10.6536999Z [227459,[7.2208,0,-1],5455,1704067210642,"book","UNIUST"]
2024-01-01T00:00:10.6537007Z [227459,[7.2242,0,-1],5456,1704067210642,"book","UNIUST"]
2024-01-01T00:00:10.6537014Z [227459,[7.2265,0,-1],5457,1704067210642,"book","UNIUST"]
2024-01-01T00:00:10.6537019Z [227459,[7.23,0,-1],5458,1704067210642,"book","UNIUST"]
2024-01-01T00:00:10.6537027Z [227459,[7.2388,0,-1],5459,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537035Z [227459,[7.2775,0,-1],5460,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537040Z [227459,[7.294,0,-1],5461,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537133Z [227459,[7.2205,1,-72.23601332],5462,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537150Z [227459,[7.224,1,-3.59803215],5463,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537158Z [227459,[7.2263,1,-0.71960643],5464,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537165Z [227459,[7.2298,1,-14.39212863],5465,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537172Z [227459,[7.2387,1,-43.17638591],5466,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537210Z [227459,[7.2781,1,-121.16508616],5467,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6537218Z [227459,[7.2939,1,-145.39810339],5468,1704067210643,"book","UNIUST"]
2024-01-01T00:00:10.6547475Z [129092,[16.862,1,105.34050043],4370,1704067210642,"book","UST:MXNT"]
2024-01-01T00:00:10.6571866Z [532054,[8.838,0,1],2512,1704067210643,"book","AXSUSD"]
2024-01-01T00:00:10.6593961Z [255015,[259.36,0,1],3166,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6593988Z [255015,[258.81,0,1],3167,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594023Z [255015,[64.466,0,1],3168,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594128Z [255015,[62.583,0,1],3169,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594154Z [255015,[260.33,0,-1],3170,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594161Z [255015,[479.43,0,-1],3171,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594168Z [255015,[259.38,1,8],3172,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594176Z [255015,[259.35,1,3.8545832],3173,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594182Z [255015,[258.83,1,23.2],3174,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594188Z [255015,[258.82,1,7.70922287],3175,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594238Z [255015,[260.32,1,-23.2],3176,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594248Z [255015,[260.34,1,-15.41834393],3177,1704067210645,"book","BCHN:USD"]
2024-01-01T00:00:10.6594367Z [229226,[0.59295,0,1],13626,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6594421Z [229226,[0.59051,0,1],13627,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595266Z [229226,[0.58902,0,1],13628,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595307Z [229226,[0.58731,0,1],13629,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595361Z [229226,[0.58395,0,1],13630,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595374Z [229226,[0.59383,0,-1],13631,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595379Z [229226,[0.59434,0,-1],13632,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595394Z [229226,[0.59558,0,-1],13633,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595492Z [78373,[8.198,0,1],5163,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595584Z [229226,[0.59645,0,-1],13634,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595607Z [229226,[0.59746,0,-1],13635,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595648Z [78373,[8.1949,0,1],5164,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595660Z [229226,[0.59803,0,-1],13636,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595667Z [78373,[8.1887,0,1],5165,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595672Z [229226,[0.60102,0,-1],13637,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6595709Z [78373,[4.3922,0,1],5166,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595759Z [78373,[4.3776,0,1],5167,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595769Z [78373,[8.2215,0,-1],5168,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595801Z [78373,[18.187,0,-1],5169,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595814Z [78373,[18.2,0,-1],5170,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595847Z [78373,[18.3,0,-1],5171,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595857Z [78373,[8.2,1,28.2104],5172,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595940Z [78373,[8.1988,3,265.15390362],5173,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595959Z [78373,[8.1978,1,21.13356562],5174,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595967Z [78373,[8.1969,2,234.9000829],5175,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595973Z [78373,[8.1968,1,76.22298709],5176,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6595981Z [78373,[8.1947,1,31.70034844],5177,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596016Z [78373,[8.1886,1,52.83391406],5178,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596032Z [78373,[8.1882,1,225.94355051],5179,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596111Z [78373,[8.1877,1,504.45802467],5180,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596131Z [78373,[8.2182,1,-10.6351852],5181,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596138Z [78373,[8.2183,1,-4.6537149],5182,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596145Z [78373,[8.2208,1,-733.1],5183,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596156Z [78373,[8.2212,1,-21.27037041],5184,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596200Z [78373,[8.2213,1,-365.9],5185,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6596210Z [78373,[8.2214,2,-85.32011412],5186,1704067210636,"book","DOTUSD"]
2024-01-01T00:00:10.6627535Z [229226,[0.60257,0,-1],13638,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627566Z [229226,[0.59298,1,600],13639,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627573Z [229226,[0.59274,1,1107.59765796],13640,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627578Z [229226,[0.59052,1,5942.09219961],13641,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627585Z [229226,[0.58903,1,6799.19505061],13642,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627589Z [229226,[0.58732,1,9135.52654218],13643,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627595Z [229226,[0.58396,1,12352.70669166],13644,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627602Z [229226,[0.5938,1,-1851.98325661],13645,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627607Z [229226,[0.59433,1,-7525.45545398],13646,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627612Z [229226,[0.59638,1,-18684.05507815],13647,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627618Z [229226,[0.59649,1,-21071.27527117],13648,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627623Z [229226,[0.59745,1,-18956.94811445],13649,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627629Z [229226,[0.59823,1,-20131.43342453],13650,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627634Z [229226,[0.60101,1,-21152.55372113],13651,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6627641Z [229226,[0.60256,1,-21287.56505092],13652,1704067210650,"book","ADAUST"]
2024-01-01T00:00:10.6647804Z [123424,[0.43558,0,-1],2406,1704067210651,"book","1INCH:USD"]
2024-01-01T00:00:10.6647823Z [123424,[0.44317,0,-1],2407,1704067210651,"book","1INCH:USD"]
2024-01-01T00:00:10.6647828Z [123424,[0.44203,1,-174.08423591],2408,1704067210651,"book","1INCH:USD"]
2024-01-01T00:00:10.6647834Z [123424,[10000,1,-2],2409,1704067210651,"book","1INCH:USD"]
2024-01-01T00:00:10.6659757Z [255039,[0.00001324,0,1],362,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6659765Z [255039,[0.00001323,0,1],363,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6659801Z [255039,[0.0000132,0,1],364,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6659823Z [255039,[0.00001315,0,1],365,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6659854Z [255039,[0.00001313,0,1],366,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660000Z [255039,[0.00001309,0,1],367,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660010Z [255039,[0.00001304,0,1],368,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660044Z [255039,[0.00001339,0,-1],369,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660066Z [255039,[0.00001355,0,-1],370,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660089Z [255039,[0.00001358,0,-1],371,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6660110Z [255039,[0.00001328,1,640525.596],372,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6662801Z [132668,[101.52,0,1],10842,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6662889Z [132668,[101.45,0,1],10843,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663021Z [132668,[101.34,0,1],10844,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663029Z [132668,[85.02,0,1],10845,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663032Z [132668,[101.98,0,-1],10846,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663037Z [132668,[102.01,0,-1],10847,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663040Z [132668,[101.56,2,79.07507981],10848,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663046Z [132668,[101.54,2,82.9178396],10849,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663050Z [132668,[101.51,3,34.76143036],10850,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663368Z [101927,[1.2474,0,1],3199,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663393Z [101927,[1.2471,0,1],3200,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663498Z [101927,[1.2467,0,1],3201,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663525Z [101927,[1.2453,0,1],3202,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663533Z [101927,[1.2452,0,1],3203,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663539Z [101927,[1.2443,0,1],3204,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663560Z [101927,[1.244,0,1],3205,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663601Z [132668,[101.49,1,10.01791437],10851,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663608Z [101927,[1.2429,0,1],3206,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663615Z [101927,[1.2516,0,-1],3207,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663622Z [132668,[101.48,1,20.04295178],10852,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663628Z [101927,[1.2524,0,-1],3208,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663651Z [132668,[101.44,2,913.16442767],10853,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663672Z [101927,[1.2473,1,27.8796823],3209,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663677Z [132668,[101.32,1,70.15033123],10854,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663689Z [132668,[101.29,2,25.85543161],10855,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663696Z [101927,[1.247,1,69.69920575],3210,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663738Z [132668,[101.28,5,194.41463878],10856,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6663749Z [101927,[1.2466,1,139.39841283],3211,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663756Z [101927,[1.2451,1,418.19523452],3212,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6663765Z [101927,[1.2439,1,557.59365133],3213,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6664273Z [101927,[1.2432,1,696.99205753],3214,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6664282Z [132668,[101.27,1,2233.8],10857,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664289Z [132668,[101.22,1,30.76056848],10858,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664295Z [132668,[101.21,3,1415.09328302],10859,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664300Z [132668,[101.16,1,100.2147589],10860,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664307Z [101927,[1.242,1,836.39046904],3215,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6664312Z [101927,[1.2517,2,-628.89715429],3216,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6664317Z [101927,[1.2525,1,-418.47287714],3217,1704067210654,"book","THETA:UST"]
2024-01-01T00:00:10.6664691Z [132668,[100.52,1,0.464097],10861,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664722Z [132668,[100.42,1,39.72715462],10862,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664730Z [132668,[101.85,2,-560.61],10863,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664738Z [132668,[101.9,3,-903.3208],10864,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664748Z [132668,[101.92,1,-49.00413605],10865,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664762Z [132668,[101.97,5,-52.74016723],10866,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664800Z [132668,[101.99,1,-10.18888615],10867,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664834Z [132668,[102,2,-33.75247318],10868,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664908Z [132668,[102.05,1,-2233.8],10869,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6664927Z [132668,[102.17,1,-0.469422],10870,1704067210655,"book","SOLUSD"]
2024-01-01T00:00:10.6689743Z [74789,[0.46071,0,1],505,1704067210658,"book","BLUR:USD"]
2024-01-01T00:00:10.6689753Z [74789,[0.4607,0,1],506,1704067210658,"book","BLUR:USD"]
2024-01-01T00:00:10.6689759Z [74789,[0.46052,1,434.20927202],507,1704067210658,"book","BLUR:USD"]
2024-01-01T00:00:10.6689765Z [102311,[1.6186,0,1],1601,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689773Z [102311,[1.6253,0,-1],1602,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689779Z [102311,[1.6497,0,-1],1603,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689785Z [102311,[1.6188,1,111],1604,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689791Z [102311,[1.6231,1,-304.79082654],1605,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689797Z [102311,[1.6235,1,-431.63483587],1606,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6689804Z [143224,[1.2548,0,-1],5048,1704067210655,"book","SUSHI:UST"]
2024-01-01T00:00:10.6689808Z [143224,[1.2549,2,-1160.64831677],5049,1704067210655,"book","SUSHI:UST"]
2024-01-01T00:00:10.6689814Z [102311,[1.6252,1,-1317.5222187],1607,1704067210654,"book","APEUSD"]
2024-01-01T00:00:10.6697459Z [101934,[0.00025101,0,-1],3222,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697472Z [101934,[0.00025102,0,-1],3223,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697477Z [101934,[0.00025106,0,-1],3224,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697480Z [101934,[0.00025115,0,-1],3225,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697486Z [101934,[0.000251,1,-3.75690209],3226,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697490Z [101934,[0.00025107,1,-9.90280213],3227,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697495Z [101934,[0.00025113,1,-377.35314793],3228,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6697499Z [101934,[0.00025114,2,-21.9663669],3229,1704067210658,"book","ATOBTC"]
2024-01-01T00:00:10.6712941Z [78361,[0.10778,0,-1],5191,1704067210660,"book","TRXUST"]
2024-01-01T00:00:10.6712964Z [78361,[0.10881,0,-1],5192,1704067210660,"book","TRXUST"]
2024-01-01T00:00:10.6712971Z [78361,[0.10776,1,-2489.99576428],5193,1704067210660,"book","TRXUST"]
2024-01-01T00:00:10.6712978Z [78361,[0.10878,2,-13958.21764037],5194,1704067210660,"book","TRXUST"]
2024-01-01T00:00:10.6725545Z [229233,[0.089496,0,1],13663,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6725550Z [229233,[0.089373,0,1],13664,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6725556Z [229233,[0.087817,0,1],13665,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6725816Z [229233,[0.089768,0,-1],13666,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6725834Z [229233,[0.089912,0,-1],13667,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6726285Z [163841,[1.5672,1,-168.04169334],1774,1704067210659,"book","ARBUSD"]
2024-01-01T00:00:10.6726293Z [163841,[1.5673,1,-893.58997249],1775,1704067210659,"book","ARBUSD"]
2024-01-01T00:00:10.6727630Z [229233,[0.090021,0,-1],13668,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6727823Z [229233,[0.090227,0,-1],13669,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728239Z [229233,[0.091425,0,-1],13670,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728267Z [229233,[1.45,0,-1],13671,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728278Z [229233,[0.089498,1,3000],13672,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728286Z [229233,[0.089377,1,55361.93221495],13673,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728295Z [229233,[0.087818,1,11697.9375314],13674,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728301Z [229233,[0.089767,1,-4886.7887456],13675,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728309Z [229233,[0.089911,1,-9777.31310035],13676,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728316Z [229233,[0.09002,1,-13688.23834049],13677,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728322Z [229233,[0.090226,1,-19554.6262007],13678,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728392Z [229233,[0.090729,1,-29331.93930105],13679,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728405Z [229233,[0.09073,1,-111711.1910129],13680,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6728414Z [229233,[0.091424,1,-37049.65180063],13681,1704067210663,"book","DOGE:UST"]
2024-01-01T00:00:10.6736036Z [74168,[0.0065185,0,1],1043,1704067210663,"book","JASMY:UST"]
2024-01-01T00:00:10.6736059Z [74168,[0.006561,0,-1],1044,1704067210663,"book","JASMY:UST"]
2024-01-01T00:00:10.6736063Z [74168,[0.0065611,0,-1],1045,1704067210663,"book","JASMY:UST"]
2024-01-01T00:00:10.6736068Z [74168,[0.0065608,1,-69355.85640436],1046,1704067210663,"book","JASMY:UST"]
2024-01-01T00:00:10.6736078Z [74183,[0.059813,0,1],1047,1704067210663,"book","QRDO:UST"]
2024-01-01T00:00:10.6736331Z [74183,[0.060311,1,5114.72502314],1048,1704067210663,"book","QRDO:UST"]
2024-01-01T00:00:10.6744342Z [112289,[0.030392,0,-1],3059,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744372Z [112289,[0.030399,0,-1],3060,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744592Z [112289,[0.030417,0,-1],3061,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744600Z [112289,[0.030446,0,-1],3062,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744606Z [112289,[0.030449,0,-1],3063,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744611Z [112289,[0.030494,0,-1],3064,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744616Z [112289,[0.030535,0,-1],3065,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744621Z [112289,[0.030391,1,-5768.93650306],3066,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744628Z [112289,[0.030393,1,-2871.65593983],3067,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744635Z [112289,[0.030418,1,-8614.96781951],3068,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744641Z [112289,[0.030442,1,-79758.6763645],3069,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744752Z [112289,[0.030448,1,-11532.99988077],3070,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744783Z [112289,[0.030493,1,-23065.99123027],3071,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6744791Z [112289,[0.030525,1,-40365.48465297],3072,1704067210664,"book","GALA:USD"]
2024-01-01T00:00:10.6758271Z [196534,[307230,1,-0.00166217],14080,1704067210662,"book","BTC:CNHT"]
2024-01-01T00:00:10.6766482Z [71225,[1.0941,0,1],1831,1704067210667,"book","EUTUSD"]
2024-01-01T00:00:10.6766508Z [71225,[1.1099,0,-1],1832,1704067210667,"book","EUTUSD"]
2024-01-01T00:00:10.6766514Z [71225,[1.0943,1,653.00883321],1833,1704067210667,"book","EUTUSD"]
2024-01-01T00:00:10.6766518Z [71225,[1.0942,1,451.2741656],1834,1704067210667,"book","EUTUSD"]
2024-01-01T00:00:10.6777867Z [78367,[21.87,0,1],5201,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6777893Z [78367,[0.00002,0,1],5202,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6777901Z [78367,[22.004,0,-1],5203,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6777906Z [78367,[22.029,0,-1],5204,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6777911Z [78367,[21.909,1,273.4],5205,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6778342Z [78367,[21.899,2,113.57658062],5206,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6778467Z [78367,[21.898,1,993],5207,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6778485Z [78367,[21.864,1,66.7440884],5208,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6778516Z [78367,[22.005,1,-55.82260812],5209,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6778595Z [78367,[22.023,1,-66.98712974],5210,1704067210666,"book","ETCUSD"]
2024-01-01T00:00:10.6780866Z [69976,[0.54983,0,1],459,1704067210668,"book","SEIUSD"]
2024-01-01T00:00:10.6781006Z [69976,[0.54815,0,1],460,1704067210668,"book","SEIUSD"]
2024-01-01T00:00:10.6791732Z [229229,[0.089569,0,1],13692,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6792571Z [229229,[0.089415,0,1],13693,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6792588Z [229229,[0.089387,0,1],13694,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6792599Z [229229,[0.089254,0,1],13695,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6792708Z [229229,[0.003125,0,1],13696,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6792714Z [229229,[0.089852,0,-1],13697,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6793216Z [229229,[0.089996,0,-1],13698,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6793233Z [229229,[0.089997,0,-1],13699,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6793249Z [229229,[0.090332,0,-1],13700,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6793342Z [229229,[0.089572,1,13675],13701,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795683Z [229229,[0.089461,1,6773.46398429],13702,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795830Z [229229,[0.08946,1,78.08273422],13703,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795838Z [229229,[0.089416,1,9676.37712042],13704,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795844Z [229229,[0.089388,1,5920.53028653],13705,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795851Z [229229,[0.089255,1,7909.92279693],13706,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795857Z [229229,[0.089853,1,-6839.72650709],13707,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795863Z [229229,[0.089998,1,-12702.34922746],13708,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795868Z [229229,[0.090036,1,-3792.58902178],13709,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6795874Z [229229,[0.090333,1,-8678.10795543],13710,1704067210670,"book","DOGE:USD"]
2024-01-01T00:00:10.6796392Z [62379,[320060,0,1],10745,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796402Z [62379,[316560,0,1],10746,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796408Z [62379,[319610,3,26.27303203],10747,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796415Z [62379,[319250,2,21.21414454],10748,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796422Z [62379,[318850,1,9.51216136],10749,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796429Z [62379,[316540,1,47.7100133],10750,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796470Z [62379,[322530,2,-0.72562755],10751,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796478Z [62379,[322540,1,-0.58050204],10752,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796509Z [62379,[322870,1,-0.55097168],10753,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6796520Z [62379,[324320,1,-1.74178056],10754,1704067210667,"book","ETHJPY"]
2024-01-01T00:00:10.6798234Z [74179,[0.059838,0,1],1053,1704067210668,"book","QRDO:USD"]
2024-01-01T00:00:10.6798239Z [74179,[0.060438,2,7022.08634153],1054,1704067210668,"book","QRDO:USD"]
2024-01-01T00:00:10.6798244Z [74179,[0.060406,1,8043.94930497],1055,1704067210668,"book","QRDO:USD"]
2024-01-01T00:00:10.6809358Z [229216,[14.896,0,1],13711,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6809392Z [229216,[15.026,0,-1],13712,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6809400Z [229216,[14.916,2,102],13713,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6809406Z [229216,[14.897,2,545.71995328],13714,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6809412Z [229216,[14.946,1,-52.93849657],13715,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6809418Z [229216,[15.025,1,-131.93929513],13716,1704067210671,"book","LINK:UST"]
2024-01-01T00:00:10.6825640Z [69993,[0.00000435,0,1],462,1704067210672,"book","BORG:BTC"]
2024-01-01T00:00:10.6825644Z [69993,[0.00000424,1,3047.56228276],463,1704067210672,"book","BORG:BTC"]
2024-01-01T00:00:10.6845191Z [75221,[0.21998,0,1],1664,1704067210672,"book","ALGUSD"]
2024-01-01T00:00:10.6845300Z [75221,[0.22623,0,-1],1665,1704067210672,"book","ALGUSD"]
2024-01-01T00:00:10.6845307Z [75221,[0.21987,1,3133.61596118],1666,1704067210672,"book","ALGUSD"]
2024-01-01T00:00:10.6845317Z [75221,[0.22616,1,-3140.22151094],1667,1704067210672,"book","ALGUSD"]
2024-01-01T00:00:10.6847224Z [112271,[0.0082279,0,1],3080,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847325Z [112271,[0.0082258,0,1],3081,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847332Z [112271,[0.0082226,0,1],3082,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847339Z [112271,[0.0082152,0,1],3083,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847346Z [112271,[0.0082047,0,1],3084,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847353Z [112271,[0.0081944,0,1],3085,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847361Z [112271,[0.0081941,0,1],3086,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847367Z [112271,[0.0081783,0,1],3087,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847373Z [112271,[0.0082444,0,-1],3088,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847378Z [112271,[0.0082465,0,-1],3089,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847385Z [112271,[0.0082497,0,-1],3090,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847391Z [112271,[0.0082571,0,-1],3091,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847397Z [112271,[0.0082677,0,-1],3092,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847825Z [112271,[0.0082782,0,-1],3093,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847830Z [112271,[0.008294,0,-1],3094,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847835Z [112271,[0.0082277,1,216],3095,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847840Z [112271,[0.0082256,1,423.99157103],3096,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847843Z [112271,[0.0082224,1,635.98735655],3097,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847847Z [112271,[0.008215,1,10599.78927588],3098,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847851Z [112271,[0.0082045,1,15899.68391383],3099,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847855Z [112271,[0.0081945,1,5584.78697816],3100,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847859Z [112271,[0.0081939,1,21199.57855177],3101,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847887Z [112271,[0.0081781,1,31799.36782766],3102,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6847989Z [112271,[0.0082447,1,-216],3103,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848006Z [112271,[0.0082468,1,-424.50674912],3104,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848011Z [112271,[0.00825,1,-636.76012369],3105,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848017Z [112271,[0.0082573,1,-10718.7954155],3106,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848024Z [112271,[0.0082679,1,-16025.12977962],3107,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848033Z [112271,[0.0082784,1,-21331.46414373],3108,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6848074Z [112271,[0.0082943,1,-31944.13287196],3109,1704067210674,"book","SUNUST"]
2024-01-01T00:00:10.6854565Z [163842,[1.56,0,1],1776,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854593Z [163842,[1.5666,0,-1],1777,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854598Z [163842,[1.5744,0,-1],1778,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854602Z [163842,[1.5869,0,-1],1779,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854609Z [163842,[1.59,0,-1],1780,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854614Z [163842,[1.5932,0,-1],1781,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854618Z [163842,[1.5947,0,-1],1782,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854623Z [163842,[1.5979,0,-1],1783,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854812Z [163842,[1.6135,0,-1],1784,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854818Z [163842,[1.5601,1,16.78573567],1785,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854822Z [163842,[1.5556,1,195.83358282],1786,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854826Z [163842,[1.5639,1,-84.01728479],1787,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6854829Z [163842,[1.5643,1,-318.888],1788,1704067210672,"book","ARBUST"]
2024-01-01T00:00:10.6860626Z [255039,[0.00001321,1,13356140],373,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860648Z [255039,[0.00001314,1,23307524],374,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860653Z [255039,[0.00001312,1,27160840],375,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860658Z [255039,[0.0000131,2,101929874],376,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860670Z [255039,[0.00001296,1,65312028],377,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860795Z [255039,[0.00001295,1,69420084],378,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860907Z [255039,[0.00001292,2,73716090.51356629],379,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860912Z [255039,[0.0000129,1,76644375],380,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6860921Z [255039,[0.0000136,1,-82413054],381,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6861129Z [255039,[0.00001362,1,-82991969],382,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6861235Z [255039,[0.00001364,1,-1000000],383,1704067210652,"book","BONK:UST"]
2024-01-01T00:00:10.6871142Z [254999,[42212,0,1],3178,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871174Z [254999,[42174,0,1],3179,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871397Z [254999,[42140,0,1],3180,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871405Z [254999,[42107,0,1],3181,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871410Z [254999,[42058,0,1],3182,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871417Z [254999,[42550,0,-1],3183,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871423Z [254999,[42198,1,0.02357672],3184,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871430Z [254999,[42175,1,0.03300741],3185,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871435Z [254999,[42141,1,0.04715344],3186,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871441Z [254999,[42108,1,0.06601482],3187,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871477Z [254999,[42059,1,0.08487619],3188,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6871706Z [254999,[42549,1,-0.10402327],3189,1704067210669,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.6876231Z [78345,[0.10741,0,1],5213,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876240Z [78345,[0.10721,0,1],5214,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876333Z [78345,[0.1072,0,1],5215,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876542Z [78345,[0.10694,0,1],5216,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876847Z [78345,[0.039082,0,1],5217,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876862Z [78345,[0.148,0,-1],5218,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876868Z [78345,[0.10766,1,7509.74930361],5219,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876875Z [78345,[0.10764,1,5814.72183512],5220,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876880Z [78345,[0.10745,1,7169.85675407],5221,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876887Z [78345,[0.10722,1,8673.48421852],5222,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876893Z [78345,[0.10719,1,3229.25803243],5223,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876899Z [78345,[0.10695,1,10226.35194892],5224,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6876905Z [78345,[0.1085,1,-5887.20829535],5225,1704067210672,"book","TRXUSD"]
2024-01-01T00:00:10.6877967Z [227473,[1.0059,0,1],5469,1704067210673,"book","XTZUSD"]
2024-01-01T00:00:10.6878102Z [227473,[0.5711,0,1],5470,1704067210673,"book","XTZUSD"]
2024-01-01T00:00:10.6878130Z [227473,[1.006,1,433.67329964],5471,1704067210673,"book","XTZUSD"]
2024-01-01T00:00:10.6878136Z [227473,[1.0057,1,48.04169729],5472,1704067210673,"book","XTZUSD"]
2024-01-01T00:00:10.6896328Z [227448,[0.00000203,2,41633.37282275],5474,1704067210678,"book","DOGE:BTC"]
2024-01-01T00:00:10.6896352Z [227448,[0.00000201,1,50474.48658909],5475,1704067210678,"book","DOGE:BTC"]
2024-01-01T00:00:10.6896468Z [129102,[108.56,1,5.7],4372,1704067210677,"book","AAVE:USD"]
2024-01-01T00:00:10.6901956Z [129110,[6.9135,0,1],4386,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6901986Z [129110,[6.9107,0,1],4387,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6902931Z [129110,[6.905,0,1],4388,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903143Z [129110,[6.881,0,1],4389,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903150Z [129110,[6.9369,0,-1],4390,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903157Z [129110,[6.9627,0,-1],4391,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903165Z [129110,[6.9137,1,80.33809088],4392,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903173Z [129110,[6.9132,1,95.08360933],4393,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903179Z [129110,[6.9105,2,341.27488936],4394,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903186Z [129110,[6.9051,1,725.52016284],4395,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903191Z [129110,[6.8811,1,289.11393221],4396,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903200Z [129110,[6.8172,1,3.01751776],4397,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903204Z [129110,[6.9629,1,-37.94880664],4398,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6903210Z [129110,[109.93,1,-0.2],4399,1704067210678,"book","FILUSD"]
2024-01-01T00:00:10.6960521Z [98395,[45.057,0,1],5146,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960528Z [98395,[45.044,0,1],5147,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960535Z [98395,[45.024,0,1],5148,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960541Z [98395,[45.302,0,-1],5149,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960549Z [98395,[45.347,0,-1],5150,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960759Z [98395,[45.058,1,0.1163281],5151,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960766Z [98395,[45.045,1,0.2326562],5152,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960770Z [98395,[45.025,1,0.38776033],5153,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960777Z [98395,[45.286,1,-1.92083535],5154,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6960783Z [98395,[45.346,1,-88.67275586],5155,1704067210683,"book","KSMUST"]
2024-01-01T00:00:10.6961304Z [132675,[0.0024003,0,1],10871,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961335Z [132675,[0.0023998,0,1],10872,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961345Z [132675,[0.0023994,0,1],10873,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961353Z [132675,[0.0023985,0,1],10874,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961362Z [132675,[0.0023975,0,1],10875,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961370Z [132675,[0.0023969,0,1],10876,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961376Z [132675,[0.0023967,0,1],10877,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961385Z [132675,[0.0023919,0,1],10878,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961393Z [132675,[0.0023904,0,1],10879,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961401Z [132675,[0.0023779,0,1],10880,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961406Z [132675,[0.0024097,0,-1],10881,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961422Z [132675,[0.0024102,0,-1],10882,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961436Z [132675,[0.0024115,0,-1],10883,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961510Z [132675,[0.0024123,0,-1],10884,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961524Z [132675,[0.0024,1,7.19642136],10885,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961533Z [132675,[0.0023995,1,14.80824077],10886,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961541Z [132675,[0.0023991,1,21.59444011],10887,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961547Z [132675,[0.0023982,1,35.99073352],10888,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961577Z [132675,[0.0023981,1,25.65998048],10889,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961584Z [132675,[0.002398,1,90.2],10890,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961611Z [132675,[0.0023976,2,91.20768239],10891,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961631Z [132675,[0.002397,1,71.98146704],10892,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961643Z [132675,[0.00239,1,158.3592275],10893,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961670Z [132675,[0.002389,1,52.24375153],10894,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961675Z [132675,[0.0023885,1,172.75552091],10895,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961772Z [132675,[0.002378,1,75.46163186],10896,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961793Z [132675,[0.0024084,1,-39.35931526],10897,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961799Z [132675,[0.0024089,1,-34.17346487],10898,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961804Z [132675,[0.0024094,1,-7.14637399],10899,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961808Z [132675,[0.0024099,1,-14.58725813],10900,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961815Z [132675,[0.0024103,1,-21.8808872],10901,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961820Z [132675,[0.0024106,1,-59.0389729],10902,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961825Z [132675,[0.0024112,1,-36.46814533],10903,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961830Z [132675,[0.0024113,1,-6.97445151],10904,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961834Z [132675,[0.0024118,1,-51.06075529],10905,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6961839Z [132675,[0.002412,2,-110.6035783],10906,1704067210684,"book","SOLBTC"]
2024-01-01T00:00:10.6985977Z [98360,[0.59368,0,1],3137,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986011Z [98360,[0.59697,0,-1],3138,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986022Z [98360,[0.59698,0,-1],3139,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986028Z [98360,[0.59725,0,-1],3140,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986036Z [98360,[0.5978,0,-1],3141,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986042Z [98360,[0.59825,0,-1],3142,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986048Z [98360,[0.59877,0,-1],3143,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986055Z [98360,[0.60026,0,-1],3144,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986061Z [98360,[0.60215,0,-1],3145,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986132Z [98360,[0.59362,1,1843.81775706],3146,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986140Z [98360,[0.58697,1,73.0363625],3147,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986346Z [98360,[0.59695,1,-1800.79395255],3148,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986353Z [98360,[0.59696,1,-114.3220445],3149,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986358Z [98360,[0.59709,1,-44.0336657],3150,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986367Z [98360,[0.59738,1,-102.74521998],3151,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986373Z [98360,[0.59783,1,-220.16832854],3152,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986381Z [98360,[0.59835,1,-293.55777139],3153,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986389Z [98360,[0.60025,1,-250.34131295],3154,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.6986394Z [98360,[0.60214,1,-376.00960486],3155,1704067210686,"book","SAND:USD"]
2024-01-01T00:00:10.7006725Z [229210,[0.0001939,0,1],13717,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007082Z [229210,[0.00019388,0,1],13718,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007100Z [229210,[0.00019381,0,1],13719,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007111Z [229210,[0.00019375,0,1],13720,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007120Z [229210,[0.00019344,0,1],13721,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007128Z [229210,[0.0001941,0,-1],13722,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007136Z [229210,[0.00019419,0,-1],13723,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007142Z [229210,[0.00019425,0,-1],13724,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007149Z [229210,[0.0001967,0,-1],13725,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007157Z [229210,[0.00019387,2,34.53336473],13726,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007166Z [229210,[0.00019385,1,10.56698947],13727,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007172Z [229210,[0.00019379,1,15.85048421],13728,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007181Z [229210,[0.00019372,1,26.41747369],13729,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007189Z [229210,[0.00019346,1,719.38903776],13730,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007401Z [229210,[0.00019409,1,-243.8735728],13731,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007419Z [229210,[0.00019416,1,-10.60464926],13732,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007425Z [229210,[0.00019423,1,-15.90697389],13733,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7007432Z [229210,[0.0011848,1,-12.36646457],13734,1704067210691,"book","DOTBTC"]
2024-01-01T00:00:10.7035244Z [229206,[8.1881,0,1],13744,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035251Z [229206,[8.1805,0,1],13745,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035257Z [229206,[8.2121,0,-1],13746,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035265Z [229206,[8.2136,0,-1],13747,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035272Z [229206,[8.2153,0,-1],13748,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035279Z [229206,[8.1896,3,122.83253427],13749,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035285Z [229206,[8.1895,1,40],13750,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035293Z [229206,[8.1894,2,143.6217721],13751,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035417Z [229206,[8.181,1,609.9814254],13752,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035436Z [229206,[8.2117,1,-611.1],13753,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035441Z [229206,[8.2119,1,-10.66264742],13754,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7035447Z [229206,[8.215,1,-15.99397114],13755,1704067210694,"book","DOTUST"]
2024-01-01T00:00:10.7037871Z [255019,[11.845,1,0.47871605],384,1704067210690,"book","TIAUSD"]
2024-01-01T00:00:10.7039940Z [120797,[13.966,0,1],5462,1704067210694,"book","NEOUSD"]
2024-01-01T00:00:10.7039959Z [120797,[14.018,0,-1],5463,1704067210694,"book","NEOUSD"]
2024-01-01T00:00:10.7040100Z [120797,[13.968,1,84],5464,1704067210694,"book","NEOUSD"]
2024-01-01T00:00:10.7040107Z [120797,[14.02,1,-199.28071063],5465,1704067210694,"book","NEOUSD"]
2024-01-01T00:00:10.7056136Z [74735,[0.00002392,1,-237.97712],5638,1704067210690,"book","XTZBTC"]
2024-01-01T00:00:10.7065607Z [120817,[0.00063532,0,1],5471,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065638Z [120817,[0.00063486,0,1],5472,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065672Z [120817,[0.00063733,0,-1],5473,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065698Z [120817,[0.00063737,0,-1],5474,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065782Z [120817,[0.00063538,1,6.48907233],5475,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065787Z [120817,[0.00063462,1,57.16464741],5476,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7065790Z [120817,[0.00063738,1,-0.97349668],5477,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7066190Z [120817,[0.00063749,1,-148.5365327],5478,1704067210696,"book","ZECBTC"]
2024-01-01T00:00:10.7081527Z [88603,[3.5353,0,1],336,1704067210690,"book","FORTH:USD"]
2024-01-01T00:00:10.7082557Z [98409,[0.47343,0,1],5187,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7082567Z [98409,[0.47316,0,1],5188,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7082575Z [98409,[0.47169,0,1],5189,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7082600Z [98409,[0.47111,0,1],5190,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083061Z [98409,[0.46702,0,1],5191,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083069Z [98409,[0.46361,0,1],5192,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083094Z [98409,[0.46024,0,1],5193,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083111Z [98409,[0.45243,0,1],5194,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083133Z [98409,[0.44662,0,1],5195,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083141Z [98409,[0.47467,0,-1],5196,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083175Z [98409,[0.47481,0,-1],5197,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083181Z [98409,[0.47488,0,-1],5198,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083204Z [98409,[0.47495,0,-1],5199,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083215Z [98409,[0.47508,0,-1],5200,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083235Z [98409,[0.47528,0,-1],5201,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083294Z [98409,[0.47533,0,-1],5202,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083311Z [98409,[0.47542,0,-1],5203,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083321Z [98409,[0.47694,0,-1],5204,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083329Z [98409,[0.47787,0,-1],5205,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7083336Z [98409,[0.48103,0,-1],5206,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7084785Z [98409,[0.48471,0,-1],5207,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7084835Z [98409,[0.48877,0,-1],5208,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7084843Z [98409,[0.49579,0,-1],5209,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7084982Z [98409,[0.50544,0,-1],5210,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7084991Z [98409,[1.4159,0,-1],5211,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085026Z [98409,[0.47329,1,1891.06826866],5212,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085051Z [98409,[0.47195,1,1203.8072175],5213,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085119Z [98409,[0.47127,1,1651.74916595],5214,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085132Z [98409,[0.46703,1,2246.71154354],5215,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085138Z [98409,[0.46448,1,2682.86399539],5216,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085143Z [98409,[0.46025,1,3160.20397265],5217,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085149Z [98409,[0.45361,1,3608.14592109],5218,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085154Z [98409,[0.44663,1,4044.32865801],5219,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085160Z [98409,[0.25862,1,333.33333333],5220,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085186Z [98409,[0.4749,1,-211.00034136],5221,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085194Z [98409,[0.47503,1,-253.20040963],5222,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085229Z [98409,[0.4751,1,-337.60054618],5223,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085240Z [98409,[0.47517,1,-527.50085341],5224,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085247Z [98409,[0.47529,1,-419.02955842],5225,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085275Z [98409,[0.47531,1,-633.00102409],5226,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085283Z [98409,[0.47551,1,-738.50029427],5227,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085328Z [98409,[0.47565,1,-844.00136545],5228,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085337Z [98409,[0.47695,1,-2162.25333846],5229,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085348Z [98409,[0.47786,1,-2554.612715],5230,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085375Z [98409,[0.47822,1,-12668.364433],5231,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085405Z [98409,[0.47841,1,-2406.40875693],5232,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085433Z [98409,[0.48111,1,-2798.76813348],5233,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085465Z [98409,[0.4847,1,-3202.98382667],5234,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085490Z [98409,[0.48876,1,-3565.38508334],5235,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085527Z [98409,[0.49578,1,-3958.06178815],5236,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7085556Z [98409,[0.50543,1,-4362.27748134],5237,1704067210697,"book","FTMUSD"]
2024-01-01T00:00:10.7086756Z [532066,[3.6695,0,-1],2515,1704067210695,"book","NEAR:UST"]
2024-01-01T00:00:10.7086763Z [532066,[3.6749,1,-1096.51209419],2516,1704067210695,"book","NEAR:UST"]
2024-01-01T00:00:10.7097057Z [87948,[2.6798,0,-1],2926,1704067210696,"book","WAVES:UST"]
2024-01-01T00:00:10.7097063Z [87948,[2.6821,0,-1],2927,1704067210696,"book","WAVES:UST"]
2024-01-01T00:00:10.7097068Z [87948,[2.6822,1,-9.35300179],2928,1704067210696,"book","WAVES:UST"]
2024-01-01T00:00:10.7098324Z [77284,[8059,0,1],2467,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7098454Z [77284,[8105.3,0,-1],2468,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7098466Z [77284,[8072.4,1,0.07400874],2469,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7098474Z [77284,[8072,1,0.05518111],2470,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7098488Z [77284,[8057.3,1,0.49679184],2471,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7098518Z [77284,[8096.9,1,-0.11],2472,1704067210695,"book","YFIUST"]
2024-01-01T00:00:10.7115304Z [555907,[3.3094,0,1],918,1704067210697,"book","ETHW:USD"]
2024-01-01T00:00:10.7115323Z [555907,[3.2922,0,1],919,1704067210697,"book","ETHW:USD"]
2024-01-01T00:00:10.7115330Z [555907,[3.3095,1,41.02640256],920,1704067210697,"book","ETHW:USD"]
2024-01-01T00:00:10.7115334Z [555907,[3.2939,2,2084.43822982],921,1704067210697,"book","ETHW:USD"]
2024-01-01T00:00:10.7133230Z [107963,[7.1544,0,1],5477,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133256Z [107963,[7.2335,0,-1],5478,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133261Z [107963,[7.2403,0,-1],5479,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133381Z [107963,[7.2724,0,-1],5480,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133393Z [107963,[7.3008,0,-1],5481,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133427Z [107963,[30.092,0,-1],5482,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133517Z [107963,[30.13,0,-1],5483,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133732Z [107963,[30.173,0,-1],5484,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133773Z [107963,[7.1545,1,51.86088286],5485,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133812Z [107963,[7.2309,1,-5.97936471],5486,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133841Z [107963,[7.2312,1,-93.89513641],5487,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133876Z [107963,[7.2332,1,-11.95872943],5488,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133976Z [107963,[7.2357,1,-60.00424354],5489,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133982Z [107963,[7.2359,1,-17.93809415],5490,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133988Z [107963,[7.2384,1,-23.91745887],5491,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7133993Z [107963,[7.2386,1,-67.89670451],5492,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7134028Z [107963,[7.2411,1,-35.87618831],5493,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7134060Z [107963,[7.2723,1,-66.86696389],5494,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7134180Z [107963,[7.3007,1,-116.81655344],5495,1704067210702,"book","UNIUSD"]
2024-01-01T00:00:10.7163728Z [69968,[3.6762,0,1],464,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163896Z [69968,[3.6466,0,1],465,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163902Z [69968,[3.6392,0,1],466,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163909Z [69968,[3.6318,0,1],467,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163915Z [69968,[3.6281,0,1],468,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163922Z [69968,[3.6207,0,1],469,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163926Z [69968,[3.5836,0,1],470,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163933Z [69968,[3.5651,0,1],471,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163937Z [69968,[3.5466,0,1],472,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7163942Z [69968,[3.5188,0,1],473,1704067210706,"book","OPXUSD"]
2024-01-01T00:00:10.7168595Z [132678,[0.61483,0,1],10937,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7168624Z [132678,[0.6147,0,1],10938,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7168633Z [132678,[0.61311,0,1],10939,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7168641Z [132678,[0.61213,0,1],10940,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7168650Z [132678,[0.60787,0,1],10941,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7169064Z [132678,[0.60352,0,1],10942,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7169074Z [132678,[0.56753,0,1],10943,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170373Z [132678,[0.5675,0,1],10944,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170391Z [132678,[0.61609,0,-1],10945,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170398Z [132678,[0.61631,0,-1],10946,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170405Z [132678,[0.6165,0,-1],10947,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170413Z [132678,[0.61685,0,-1],10948,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170419Z [132678,[0.61728,0,-1],10949,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170579Z [132678,[0.61814,0,-1],10950,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170674Z [132678,[0.61897,0,-1],10951,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170687Z [132678,[0.62089,0,-1],10952,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170726Z [132678,[0.62345,0,-1],10953,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170738Z [132678,[0.62767,0,-1],10954,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170772Z [132678,[0.61516,1,1265.18547923],10955,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170868Z [132678,[0.61515,1,15000],10956,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170875Z [132678,[0.61484,1,4639.01342386],10957,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170882Z [132678,[0.61471,1,5482.47041002],10958,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170888Z [132678,[0.61458,2,7246.60920443],10959,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170895Z [132678,[0.61457,1,49957],10960,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170901Z [132678,[0.61397,1,8434.56986157],10961,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170934Z [132678,[0.61396,1,100],10962,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7170966Z [132678,[0.61386,2,1635.02820322],10963,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171056Z [132678,[0.61312,1,1752.51354016],10964,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171062Z [132678,[0.61214,1,2832.86710231],10965,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171067Z [132678,[0.60788,1,5489.75660871],10966,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171072Z [132678,[0.60353,1,8337.47013148],10967,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171098Z [132678,[0.6161,1,-1277.09926901],10968,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171124Z [132678,[0.6162,1,-1996],10969,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171255Z [132678,[0.61621,1,-2979.89829437],10970,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171281Z [132678,[0.6163,2,-3992],10971,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171287Z [132678,[0.61655,1,-5534.09683241],10972,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171293Z [132678,[0.61686,2,-12174.63448922],10973,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171299Z [132678,[0.61729,1,-8513.99512679],10974,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171305Z [132678,[0.61813,1,-4184.47271628],10975,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171311Z [132678,[0.61896,1,-7868.09068212],10976,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171317Z [132678,[0.62088,1,-9387.92161118],10977,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171355Z [132678,[0.62344,1,-10549.99914706],10978,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171658Z [132678,[0.62766,1,-13039.28667553],10979,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171714Z [132678,[0.70077,1,-168.6765838],10980,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7171725Z [132678,[0.70265,2,-262.57549164],10981,1704067210705,"book","XRPUSD"]
2024-01-01T00:00:10.7179658Z [232166,[0.26645,0,-1],265,1704067210706,"book","BOBA:USD"]
2024-01-01T00:00:10.7181913Z [74759,[0.048747,0,1],5642,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7181918Z [74759,[0.048823,0,-1],5643,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7181924Z [74759,[0.048841,0,-1],5644,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7181929Z [74759,[0.048746,1,48.44207415],5645,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7181934Z [74759,[0.048822,1,-33.80027526],5646,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7181939Z [74759,[0.04884,1,-48.28610752],5647,1704067210704,"book","XAUT:BTC"]
2024-01-01T00:00:10.7215311Z [62517,[38.405,0,1],11695,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215337Z [62517,[38.296,0,1],11696,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215593Z [62517,[20.407,0,1],11697,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215626Z [62517,[38.609,0,-1],11698,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215633Z [62517,[38.621,0,-1],11699,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215638Z [62517,[38.914,0,-1],11700,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215644Z [62517,[38.988,0,-1],11701,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215650Z [62517,[38.515,1,40],11702,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215656Z [62517,[38.406,1,51.2021362],11703,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215856Z [62517,[38.297,1,89.28100835],11704,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215873Z [62517,[38.608,1,-22.65343557],11705,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215880Z [62517,[38.623,1,-28.31679446],11706,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215886Z [62517,[38.913,1,-113.98730562],11707,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7215892Z [62517,[38.987,1,-124.98185359],11708,1704067210710,"book","AVAX:USD"]
2024-01-01T00:00:10.7226749Z [227470,[0.12884,0,-1],5497,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7226785Z [227470,[0.12914,0,-1],5498,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7226792Z [227470,[0.12933,0,-1],5499,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7226800Z [227470,[0.12882,1,-4975],5500,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7226808Z [227470,[0.12913,1,-15544.26288465],5501,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7226816Z [227470,[0.12931,1,-31088.52576931],5502,1704067210712,"book","XLMUST"]
2024-01-01T00:00:10.7250919Z [255006,[0.67359,0,-1],3200,1704067210711,"book","FETUST"]
2024-01-01T00:00:10.7250997Z [255006,[0.67358,1,-111.10320336],3201,1704067210711,"book","FETUST"]
2024-01-01T00:00:10.7270265Z [112267,[0.0082191,0,1],3167,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270466Z [112267,[0.0082088,0,1],3168,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270477Z [112267,[0.0081985,0,1],3169,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270483Z [112267,[0.008183,0,1],3170,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270720Z [112267,[0.008255,0,-1],3171,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270753Z [112267,[0.0082571,0,-1],3172,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270780Z [112267,[0.0082602,0,-1],3173,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270811Z [112267,[0.0082674,0,-1],3174,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270840Z [112267,[0.0082777,0,-1],3175,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270865Z [112267,[0.008288,0,-1],3176,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270966Z [112267,[0.0083035,0,-1],3177,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270988Z [112267,[0.0082187,2,14178.84917159],3178,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270994Z [112267,[0.0082084,1,15897.57640739],3179,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7270997Z [112267,[0.0081981,1,21196.76854319],3180,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271003Z [112267,[0.0081826,1,31795.15281479],3181,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271217Z [112267,[0.0082557,1,-216],3182,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271229Z [112267,[0.0082577,1,-424.45048067],3183,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271266Z [112267,[0.0082608,1,-636.675721],3184,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271299Z [112267,[0.008268,1,-10717.37463693],3185,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271330Z [112267,[0.0082783,1,-16023.00564531],3186,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271370Z [112267,[0.0082887,1,-21328.63665369],3187,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7271381Z [112267,[0.0083041,1,-31939.89867045],3188,1704067210717,"book","SUNUSD"]
2024-01-01T00:00:10.7274738Z [69733,[0.60762,0,-1],2473,1704067210716,"book","CRVUSD"]
2024-01-01T00:00:10.7274765Z [69733,[0.60761,1,-67.53255229],2474,1704067210716,"book","CRVUSD"]
2024-01-01T00:00:10.7280925Z [129098,[57.281,0,1],4406,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7280940Z [129098,[57.266,0,1],4407,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7280945Z [129098,[57.244,0,1],4408,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281079Z [129098,[57.504,0,-1],4409,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281084Z [129098,[57.526,0,-1],4410,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281090Z [129098,[57.28,1,0.45731961],4411,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281290Z [129098,[57.265,1,0.76219935],4412,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281312Z [129098,[57.264,1,5.73594504],4413,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281342Z [129098,[57.243,1,1.21951896],4414,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281368Z [129098,[57.503,1,-0.75965415],4415,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7281484Z [129098,[57.525,1,-1.21544664],4416,1704067210716,"book","COMP:UST"]
2024-01-01T00:00:10.7312765Z [60608,[0.87183,0,1],3766,1704067210719,"book","KAVA:UST"]
2024-01-01T00:00:10.7312800Z [60608,[0.87161,0,1],3767,1704067210719,"book","KAVA:UST"]
2024-01-01T00:00:10.7312806Z [60608,[0.87184,1,30.02072692],3768,1704067210719,"book","KAVA:UST"]
2024-01-01T00:00:10.7312812Z [60608,[0.87162,1,50.03454488],3769,1704067210719,"book","KAVA:UST"]
2024-01-01T00:00:10.7340433Z [101931,[10.581,0,1],3240,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340447Z [101931,[10.481,0,1],3241,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340464Z [101931,[12.482,0,-1],3242,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340470Z [101931,[10.582,1,140.80394641],3243,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340482Z [101931,[10.482,1,471.70374925],3244,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340496Z [101931,[10.624,1,-16.1739747],3245,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340501Z [101931,[10.625,1,-566.3],3246,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340508Z [123472,[0.00000139,0,-1],235,1704067210720,"book","PEPE:USD"]
2024-01-01T00:00:10.7340515Z [101931,[10.638,2,-82.8945558],3247,1704067210721,"book","ATOUSD"]
2024-01-01T00:00:10.7340521Z [123472,[0.0000014,0,-1],236,1704067210720,"book","PEPE:USD"]
2024-01-01T00:00:10.7340528Z [123472,[0.00000141,0,-1],237,1704067210720,"book","PEPE:USD"]
2024-01-01T00:00:10.7340535Z [123472,[0.00000135,9,-3895705240.7952886],238,1704067210720,"book","PEPE:USD"]
2024-01-01T00:00:10.7340541Z [123472,[0.00000136,1,-164725.51526639],239,1704067210720,"book","PEPE:USD"]
2024-01-01T00:00:10.7347048Z [62498,[0.61428,0,1],11709,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347151Z [62498,[0.61422,0,1],11710,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347158Z [62498,[0.61411,0,1],11711,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347165Z [62498,[0.61391,0,1],11712,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347170Z [62498,[0.61297,0,1],11713,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347175Z [62498,[0.61209,0,1],11714,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347182Z [62498,[0.61145,0,1],11715,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347188Z [62498,[0.61,0,1],11716,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347263Z [62498,[0.23,0,1],11717,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347270Z [62498,[0.61571,0,-1],11718,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347276Z [62498,[0.61588,0,-1],11719,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347283Z [62498,[0.6161,0,-1],11720,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347608Z [62498,[0.61629,0,-1],11721,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347615Z [62498,[0.61464,2,2548.07992193],11722,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347622Z [62498,[0.61463,1,1992.92093978],11723,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347628Z [62498,[0.61429,1,2952.31885841],11724,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347633Z [62498,[0.61412,1,1173.23199356],11725,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347639Z [62498,[0.6141,1,4217.59836916],11726,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347647Z [62498,[0.6139,1,5167.96344428],11727,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347652Z [62498,[0.61355,1,1535.02820322],11728,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347657Z [62498,[0.61298,1,1126.59186252],11729,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347663Z [62498,[0.6121,1,2206.543594],11730,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347668Z [62498,[0.61146,1,2178.55951538],11731,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347675Z [62498,[0.61001,1,3239.85519445],11732,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347680Z [62498,[0.61572,1,-1042.7892464],11733,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347687Z [62498,[0.61597,1,-901.58548827],11734,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347692Z [62498,[0.61611,1,-3128.3677392],11735,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347698Z [62498,[0.6163,2,-6567.77941441],11736,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7347810Z [62498,[1.2068,1,-3],11737,1704067210723,"book","XRPUST"]
2024-01-01T00:00:10.7363037Z [129095,[57.3,0,1],4417,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363060Z [129095,[57.546,0,-1],4418,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363064Z [129095,[57.568,0,-1],4419,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363081Z [129095,[57.299,1,6.54667472],4420,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363362Z [129095,[57.548,1,-0.90875344],4421,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363370Z [129095,[57.569,1,-1.51458906],4422,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7363375Z [129095,[57.803,1,-0.96526558],4423,1704067210724,"book","COMP:USD"]
2024-01-01T00:00:10.7391613Z [71248,[5.1161,1,-3.4192],1836,1704067210729,"book","GTXUSD"]
2024-01-01T00:00:10.7440088Z [81166,[0.00063464,0,1],531,1704067210730,"book","SPELL:USD"]
2024-01-01T00:00:10.7440099Z [81166,[0.00062531,0,1],532,1704067210730,"book","SPELL:USD"]
2024-01-01T00:00:10.7440109Z [81166,[0.00062532,1,1496344.95391121],533,1704067210730,"book","SPELL:USD"]
2024-01-01T00:00:10.7440270Z [75227,[0.22261,0,1],1670,1704067210729,"book","ALGUST"]
2024-01-01T00:00:10.7440289Z [75227,[0.22259,1,470.83782463],1671,1704067210729,"book","ALGUST"]
2024-01-01T00:00:10.7440322Z [75227,[0.22236,1,783.36278399],1672,1704067210729,"book","ALGUST"]
2024-01-01T00:00:10.7440429Z [75227,[0.22118,1,22450.8164162],1673,1704067210729,"book","ALGUST"]
2024-01-01T00:00:10.7443767Z [120804,[13.942,0,1],5479,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443911Z [120804,[13.934,0,1],5480,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443918Z [120804,[13.931,0,1],5481,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443928Z [120804,[14.038,0,-1],5482,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443935Z [120804,[13.943,1,73.33464431],5483,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443942Z [120804,[13.935,1,373.33954761],5484,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443950Z [120804,[13.929,1,422.25025239],5485,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7443956Z [120804,[14.037,1,-125.27731625],5486,1704067210734,"book","NEOUST"]
2024-01-01T00:00:10.7450672Z [132987,[8.1989,0,1],700,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450798Z [132987,[8.1927,0,1],701,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450807Z [132987,[8.1804,0,1],702,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450814Z [132987,[8.1312,0,1],703,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450821Z [132987,[8.2183,0,-1],704,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450827Z [132987,[8.2001,1,8121.27335934],705,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450833Z [132987,[8.198,1,8289.43023658],706,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450840Z [132987,[8.1855,1,9033.13083436],707,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7450987Z [132987,[8.1445,1,9110.07048614],708,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7451285Z [132987,[8.2182,1,-9935.55951395],709,1704067210736,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:10.7451657Z [77292,[4.2196,0,1],2477,1704067210734,"book","BALUST"]
2024-01-01T00:00:10.7451686Z [77292,[4.2997,0,-1],2478,1704067210734,"book","BALUST"]
2024-01-01T00:00:10.7451696Z [77292,[4.2197,1,117.42455124],2479,1704067210734,"book","BALUST"]
2024-01-01T00:00:10.7451703Z [77292,[4.2996,1,-1409.0946148],2480,1704067210734,"book","BALUST"]
2024-01-01T00:00:10.7469962Z [143227,[67.876,0,1],5056,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7469991Z [143227,[67.803,0,1],5057,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7469999Z [143227,[68.182,0,-1],5058,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470006Z [143227,[68.191,0,-1],5059,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470012Z [143227,[68.389,0,-1],5060,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470019Z [143227,[67.872,1,2.90472884],5061,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470026Z [143227,[67.796,1,5.14742842],5062,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470032Z [143227,[68.181,1,-2.23536954],5063,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470038Z [143227,[68.193,1,-5.1305188],5064,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7470044Z [143227,[68.367,1,-3.51799924],5065,1704067210735,"book","EGLD:USD"]
2024-01-01T00:00:10.7475182Z [98419,[192.29,0,1],5239,1704067210735,"book","GNOUSD"]
2024-01-01T00:00:10.7483518Z [112281,[13.285,3,126.99173801],3194,1704067210738,"book","ICPUSD"]
2024-01-01T00:00:10.7483522Z [112281,[13.365,1,-78.27123547],3195,1704067210738,"book","ICPUSD"]
2024-01-01T00:00:10.7483526Z [112281,[13.484,1,-14.08662927],3196,1704067210738,"book","ICPUSD"]
2024-01-01T00:00:10.7512336Z [74745,[165.09,0,1],5648,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512364Z [74745,[164.78,0,1],5649,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512370Z [74745,[164.63,0,1],5650,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512377Z [74745,[30,0,1],5651,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512387Z [54672,[1.2524,0,1],5073,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512659Z [74745,[165.69,0,-1],5652,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512689Z [54672,[1.2553,0,-1],5074,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512696Z [74745,[165.79,0,-1],5653,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512706Z [54672,[1.2555,0,-1],5075,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512713Z [74745,[289.97,0,-1],5654,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512718Z [54672,[1.2523,1,137.96156945],5076,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512724Z [74745,[165.11,1,36.13],5655,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512729Z [54672,[1.2551,1,-103.63756511],5077,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512735Z [74745,[165.1,1,4.1],5656,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512742Z [54672,[1.2554,1,-138.18342015],5078,1704067210740,"book","SUSHI:USD"]
2024-01-01T00:00:10.7512746Z [74745,[164.98,1,4.889],5657,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512750Z [74745,[164.79,2,36.5872851],5658,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512756Z [74745,[164.65,1,56.13632699],5659,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512761Z [74745,[165.67,1,-14.02250059],5660,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512765Z [74745,[165.68,1,-22.81725601],5661,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512770Z [74745,[165.72,1,-30.24923221],5662,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7512776Z [74745,[165.8,1,-46.74166864],5663,1704067210736,"book","XMRUSD"]
2024-01-01T00:00:10.7513354Z [88607,[3.516,0,1],338,1704067210737,"book","FORTH:UST"]
2024-01-01T00:00:10.7513375Z [88607,[3.512,1,119.74946161],339,1704067210737,"book","FORTH:UST"]
2024-01-01T00:00:10.7533578Z [60604,[0.87179,0,1],3770,1704067210739,"book","KAVA:USD"]
2024-01-01T00:00:10.7533656Z [60604,[0.87636,0,-1],3771,1704067210740,"book","KAVA:USD"]
2024-01-01T00:00:10.7533791Z [60604,[0.8718,1,36.63228499],3772,1704067210740,"book","KAVA:USD"]
2024-01-01T00:00:10.7533915Z [60604,[0.87585,1,-198.90259041],3773,1704067210740,"book","KAVA:USD"]
2024-01-01T00:00:10.7533924Z [60604,[0.87764,1,-4580.47380914],3774,1704067210740,"book","KAVA:USD"]
2024-01-01T00:00:10.7533937Z [60604,[0.87765,1,-6870.71071371],3775,1704067210740,"book","KAVA:USD"]
2024-01-01T00:00:10.7538210Z [132657,[72.742,0,1],10986,1704067210742,"book","LTCUSD"]
2024-01-01T00:00:10.7538215Z [132657,[67.047,0,1],10987,1704067210742,"book","LTCUSD"]
2024-01-01T00:00:10.7538219Z [132657,[72.739,1,14.41723871],10988,1704067210742,"book","LTCUSD"]
2024-01-01T00:00:10.7538223Z [132657,[71.621,1,0.46196687],10989,1704067210742,"book","LTCUSD"]
2024-01-01T00:00:10.7541546Z [242065,[1.0973,0,1],3212,1704067210740,"book","EUTUST"]
2024-01-01T00:00:10.7541552Z [242065,[1.0972,0,1],3213,1704067210740,"book","EUTUST"]
2024-01-01T00:00:10.7541556Z [242065,[1.0975,1,541.41766269],3214,1704067210740,"book","EUTUST"]
2024-01-01T00:00:10.7541560Z [242065,[1.0974,1,199.97495014],3215,1704067210740,"book","EUTUST"]
2024-01-01T00:00:10.7547159Z [78364,[0.00051926,0,-1],5233,1704067210741,"book","ETCBTC"]
2024-01-01T00:00:10.7547255Z [78364,[0.00051924,2,-204.75395188],5234,1704067210741,"book","ETCBTC"]
2024-01-01T00:00:10.7547264Z [78364,[0.00479,1,-6.997],5235,1704067210741,"book","ETCBTC"]
2024-01-01T00:00:10.7554186Z [74751,[164.8,0,1],5664,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554212Z [74751,[164.74,0,1],5665,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554217Z [74751,[164.73,0,1],5666,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554222Z [74751,[164.71,0,1],5667,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554227Z [74751,[164.11,0,1],5668,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554232Z [74751,[165.17,0,-1],5669,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554236Z [74751,[165.34,0,-1],5670,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554242Z [74751,[165.62,0,-1],5671,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554345Z [74751,[165.69,0,-1],5672,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554460Z [74751,[166.14,0,-1],5673,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554554Z [74751,[164.81,1,3.74710314],5674,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554611Z [74751,[164.78,1,12.45978339],5675,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554664Z [74751,[164.77,1,7.49420629],5676,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554681Z [74751,[164.76,2,35.06952091],5677,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554692Z [74751,[164.72,1,14.0494551],5678,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554699Z [74751,[164.07,1,56.20654718],5679,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7554704Z [74751,[165.15,1,-2.86574064],5680,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7555032Z [74751,[165.38,1,-6.41087136],5681,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7555047Z [74751,[165.61,2,-11.93607642],5682,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7555056Z [74751,[165.63,1,-32.73957194],5683,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7555065Z [74751,[166.15,1,-56.13222335],5684,1704067210740,"book","XMRUST"]
2024-01-01T00:00:10.7556031Z [196518,[42302,0,1],14100,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556037Z [196518,[42299,0,1],14101,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556078Z [196518,[42245,0,1],14102,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556089Z [196518,[42209,0,1],14103,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556096Z [196518,[42336,0,-1],14104,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556104Z [196518,[42340,0,-1],14105,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556142Z [196518,[42356,0,-1],14106,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556152Z [196518,[42364,0,-1],14107,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556159Z [196518,[42382,0,-1],14108,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556166Z [196518,[42389,0,-1],14109,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556197Z [196518,[43232,0,-1],14110,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556204Z [196518,[42301,2,0.1140631],14111,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556243Z [196518,[42300,1,0.08451465],14112,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556251Z [196518,[42261,2,0.21096617],14113,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556287Z [196518,[42260,1,0.00408],14114,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556298Z [196518,[42246,1,0.27996465],14115,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556392Z [196518,[42211,2,5.97664983],14116,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556413Z [196518,[41700,7,0.37986024],14117,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556420Z [196518,[41698,2,0.91595711],14118,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556428Z [196518,[42332,1,-0.026],14119,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556437Z [196518,[42333,1,-0.1413064],14120,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556444Z [196518,[42335,1,-0.003],14121,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556484Z [196518,[42337,2,-0.17106769],14122,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556491Z [196518,[42339,2,-0.16862],14123,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556515Z [196518,[42341,1,-0.19076365],14124,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556542Z [196518,[42357,1,-0.30601669],14125,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556565Z [196518,[42365,1,-0.33383631],14126,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556611Z [196518,[42367,1,-0.026],14127,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556622Z [196518,[42371,1,-0.6571],14128,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556660Z [196518,[42377,2,-0.64957074],14129,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556689Z [196518,[42380,1,-0.00036],14130,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7556727Z [196518,[42395,1,-0.78872786],14131,1704067210741,"book","BTCUSD"]
2024-01-01T00:00:10.7571838Z [62524,[0.00091019,0,1],11753,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571870Z [62524,[0.00090997,0,1],11754,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571880Z [62524,[0.00090975,0,1],11755,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571886Z [62524,[0.00090832,0,1],11756,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571894Z [62524,[0.00090558,0,1],11757,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571902Z [62524,[0.00090001,0,1],11758,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571910Z [62524,[0.00091216,0,-1],11759,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571918Z [62524,[0.00091238,0,-1],11760,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571924Z [62524,[0.00091265,0,-1],11761,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571931Z [62524,[0.00091267,0,-1],11762,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571939Z [62524,[0.00091948,0,-1],11763,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571945Z [62524,[0.0009102,1,18.18250546],11764,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571952Z [62524,[0.00091018,1,9.03213713],11765,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571960Z [62524,[0.00090996,1,13.5482057],11766,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571970Z [62524,[0.00090974,1,18.06427427],11767,1704067210742,"book","AVAX:BTC"]
2024-01-01T00:00:10.7571982Z [62524,[0.00090848,1,165.85332187],11768,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572142Z [62524,[0.00090833,1,61.6642355],11769,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572152Z [62524,[0.00090559,3,238.58715853],11770,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572174Z [62524,[0.00090002,1,98.54823938],11771,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572451Z [62524,[0.00091215,2,-22.37431951],11772,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572481Z [62524,[0.00091237,1,-18.13336744],11773,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572490Z [62524,[0.00091264,1,-28.51230293],11774,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572498Z [62524,[0.0009127,1,-22.66670931],11775,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572504Z [62524,[0.00091605,1,-47.18839014],11776,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7572512Z [62524,[0.00091947,1,-75.41646551],11777,1704067210743,"book","AVAX:BTC"]
2024-01-01T00:00:10.7573707Z [165322,[2.3151,0,1],1790,1704067210743,"book","TONUST"]
2024-01-01T00:00:10.7574109Z [165322,[2.337,0,-1],1791,1704067210743,"book","TONUST"]
2024-01-01T00:00:10.7574123Z [165322,[2.3152,1,30.5208],1792,1704067210743,"book","TONUST"]
2024-01-01T00:00:10.7574130Z [165322,[2.2645,1,43.16722396],1793,1704067210743,"book","TONUST"]
2024-01-01T00:00:10.7574138Z [165322,[2.3365,1,-15.624],1794,1704067210743,"book","TONUST"]
2024-01-01T00:00:10.7580677Z [111503,[9.3651,0,1],2738,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7580704Z [111503,[9.3649,0,1],2739,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7580709Z [111503,[9.3604,0,1],2740,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7580812Z [111503,[9.3506,0,1],2741,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7580819Z [111503,[9.4091,0,-1],2742,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7580938Z [111503,[9.4132,0,-1],2743,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581017Z [111503,[9.3782,1,200],2744,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581022Z [111503,[9.3655,1,65.21215228],2745,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581027Z [111503,[9.3652,1,525.23743688],2746,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581032Z [111503,[9.3608,1,93.16021754],2747,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581038Z [111503,[9.3502,1,121.1082828],2748,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581043Z [111503,[9.3082,1,432.9],2749,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581250Z [111503,[9.4105,1,-93.15074567],2750,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7581257Z [111503,[9.4136,1,-65.05986753],2751,1704067210746,"book","APTUSD"]
2024-01-01T00:00:10.7591032Z [155209,[38227,0,1],14132,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591128Z [155209,[38209,0,1],14133,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591135Z [155209,[38091,0,1],14134,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591145Z [155209,[38051,0,1],14135,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591152Z [155209,[38022,0,1],14136,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591158Z [155209,[37852,0,1],14137,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591164Z [155209,[38359,0,-1],14138,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591171Z [155209,[38501,0,-1],14139,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591176Z [155209,[38226,1,0.07419529],14140,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591183Z [155209,[38208,1,0.17853243],14141,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591188Z [155209,[38090,1,0.40575556],14142,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591461Z [155209,[38052,1,0.05745197],14143,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591487Z [155209,[38023,1,0.21975383],14144,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591493Z [155209,[37839,1,1.61838976],14145,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591498Z [81170,[0.00063396,0,1],535,1704067210744,"book","SPELL:UST"]
2024-01-01T00:00:10.7591504Z [155209,[38357,1,-0.02976286],14146,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591508Z [81170,[0.00063381,1,448219.48415351],536,1704067210744,"book","SPELL:UST"]
2024-01-01T00:00:10.7591513Z [155209,[38358,1,-0.03968381],14147,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7591518Z [155209,[38500,2,-0.40704417],14148,1704067210745,"book","BTCEUR"]
2024-01-01T00:00:10.7616739Z [60612,[0.024676,0,1],3780,1704067210750,"book","ZILUSD"]
2024-01-01T00:00:10.7639885Z [87940,[0.29743,0,1],2931,1704067210747,"book","LRCUSD"]
2024-01-01T00:00:10.7639890Z [87940,[0.29987,0,-1],2932,1704067210747,"book","LRCUSD"]
2024-01-01T00:00:10.7639895Z [87940,[0.29698,1,6704.45594339],2933,1704067210747,"book","LRCUSD"]
2024-01-01T00:00:10.7639900Z [87940,[0.29985,1,-13408.91188678],2934,1704067210747,"book","LRCUSD"]
2024-01-01T00:00:10.7661613Z [155180,[3.3096,1,4],2752,1704067210754,"book","ETHW:UST"]
2024-01-01T00:00:10.7668437Z [161272,[0.0023922,1,-3290.90348187],1616,1704067210756,"book","LYMUSD"]
2024-01-01T00:00:10.7678350Z [67526,[0.089571,0,1],798,1704067210758,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.7678385Z [67526,[0.089572,1,922292.67858076],799,1704067210758,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.7686558Z [71222,[0.99207,0,1],1837,1704067210759,"book","EUTEUR"]
2024-01-01T00:00:10.7686585Z [71222,[0.99229,1,725.87217853],1838,1704067210759,"book","EUTEUR"]
2024-01-01T00:00:10.7709538Z [229222,[0.00001411,0,-1],13758,1704067210761,"book","ADABTC"]
2024-01-01T00:00:10.7709560Z [229222,[0.00001416,0,-1],13759,1704067210761,"book","ADABTC"]
2024-01-01T00:00:10.7709565Z [229222,[0.0000141,3,-40647.10841049],13760,1704067210761,"book","ADABTC"]
2024-01-01T00:00:10.7709569Z [229222,[0.00001415,1,-12411.53336615],13761,1704067210761,"book","ADABTC"]
2024-01-01T00:00:10.7709574Z [229222,[0.00004898,1,-9.95],13762,1704067210761,"book","ADABTC"]
2024-01-01T00:00:10.7729723Z [161248,[0.00074828,0,1],1617,1704067210763,"book","DSHBTC"]
2024-01-01T00:00:10.7729757Z [161248,[0.0007482,1,78.83299148],1618,1704067210763,"book","DSHBTC"]
2024-01-01T00:00:10.7746610Z [227463,[0.12911,0,-1],5503,1704067210763,"book","XLMUSD"]
2024-01-01T00:00:10.7746804Z [227463,[0.12912,1,-17457.85805345],5504,1704067210763,"book","XLMUSD"]
2024-01-01T00:00:10.7746811Z [112285,[13.519,1,-3.58233352],3200,1704067210765,"book","ICPUST"]
2024-01-01T00:00:10.7765267Z [75231,[0.18679,1,1442],1677,1704067210764,"book","DUSK:USD"]
2024-01-01T00:00:10.7776317Z [98362,[0.59303,0,1],3204,1704067210768,"book","SAND:UST"]
2024-01-01T00:00:10.7776323Z [98362,[0.59696,0,-1],3205,1704067210768,"book","SAND:UST"]
2024-01-01T00:00:10.7776330Z [98362,[0.59304,1,1774.20615165],3206,1704067210768,"book","SAND:UST"]
2024-01-01T00:00:10.7776395Z [98362,[0.59695,1,-239.86166567],3207,1704067210768,"book","SAND:UST"]
2024-01-01T00:00:10.7790774Z [62387,[2255.7,0,1],10755,1704067210767,"book","ETHUST"]
2024-01-01T00:00:10.7790808Z [62387,[2280.9,4,8.46532496],10756,1704067210767,"book","ETHUST"]
2024-01-01T00:00:10.7790814Z [62387,[2016,1,2],10757,1704067210767,"book","ETHUST"]
2024-01-01T00:00:10.7790820Z [62387,[2283,3,-2.27304037],10758,1704067210767,"book","ETHUST"]
2024-01-01T00:00:10.7791028Z [62387,[2283.4,1,-1.37873488],10759,1704067210767,"book","ETHUST"]
2024-01-01T00:00:10.7808328Z [60616,[1.2476,2,324.23041535],3782,1704067210769,"book","THETA:USD"]
2024-01-01T00:00:10.7815525Z [196538,[38275,0,1],14156,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815531Z [196538,[38261,0,1],14157,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815535Z [196538,[38247,0,1],14158,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815540Z [196538,[38226,0,1],14159,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815566Z [196538,[38207,0,1],14160,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815702Z [196538,[38187,0,1],14161,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815726Z [196538,[38081,0,1],14162,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815731Z [196538,[38276,1,0.02898271],14163,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815736Z [196538,[38260,1,0.2223274],14164,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815739Z [196538,[38242,1,0.07449534],14165,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815744Z [196538,[38227,1,0.09932713],14166,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815750Z [196538,[38208,1,0.1241589],14167,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815754Z [196538,[38188,1,0.1489906],14168,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7815849Z [196538,[38068,1,0.6165735],14169,1704067210766,"book","BTCEUT"]
2024-01-01T00:00:10.7819095Z [74755,[2065.8,0,-1],5699,1704067210767,"book","XAUT:USD"]
2024-01-01T00:00:10.7819111Z [74755,[2065.7,1,-6.05999122],5700,1704067210767,"book","XAUT:USD"]
2024-01-01T00:00:10.7855178Z [120793,[0.37044,0,1],5491,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855204Z [120793,[0.36891,0,1],5492,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855209Z [120793,[0.36861,0,1],5493,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855360Z [120793,[0.36708,0,1],5494,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855364Z [120793,[0.36374,0,1],5495,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855369Z [120793,[0.3706,2,4337.81046431],5496,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855374Z [120793,[0.36944,1,5392.77232676],5497,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855380Z [120793,[0.36898,1,3917.8],5498,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855385Z [120793,[0.36709,1,3000],5499,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7855487Z [120793,[0.36377,1,7900],5500,1704067210774,"book","ZRXUSD"]
2024-01-01T00:00:10.7866660Z [62494,[0.00001469,0,-1],11796,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7866687Z [62494,[0.00001483,0,-1],11797,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7866693Z [62494,[0.00001495,0,-1],11798,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7866700Z [62494,[0.00001468,1,-3361.96579138],11799,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7866706Z [62494,[0.00001482,1,-6713.03493788],11800,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7866888Z [62494,[0.00001494,1,-8389.02353801],11801,1704067210775,"book","XRPBTC"]
2024-01-01T00:00:10.7889344Z [155174,[9.3571,0,1],2758,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889349Z [155174,[9.3517,0,1],2759,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889546Z [155174,[9.411,0,-1],2760,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889555Z [155174,[9.357,1,531.25882067],2761,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889559Z [155174,[9.352,1,93.15912136],2762,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889562Z [155174,[9.4109,1,-93.29798553],2763,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889567Z [155174,[9.4111,1,-60.58],2764,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889572Z [155174,[9.4125,1,-96.9447002],2765,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7889579Z [155174,[9.4166,1,-130.48644912],2766,1704067210777,"book","APTUST"]
2024-01-01T00:00:10.7900169Z [143951,[0.81999,0,1],949,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900175Z [143951,[0.81858,0,1],950,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900180Z [143951,[0.81599,0,1],951,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900460Z [143951,[0.83707,0,-1],952,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900622Z [143951,[0.83708,0,-1],953,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900643Z [143951,[0.82001,1,471.32817085],954,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900649Z [143951,[0.82,1,484.84154494],955,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900653Z [143951,[0.83705,1,-193.50938191],956,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900764Z [143951,[0.83706,1,-508.08935072],957,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7900790Z [143951,[0.83776,1,-128.6115531],958,1704067210778,"book","LUNA2:UST"]
2024-01-01T00:00:10.7935808Z [132983,[0.96918,1,82816.60435393],715,1704067210784,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.7935840Z [132983,[0.95391,1,85942.82629245],716,1704067210784,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:10.7936198Z [62513,[0.84623,0,-1],11804,1704067210782,"book","EOSUST"]
2024-01-01T00:00:10.7936221Z [62513,[0.84615,2,-5937.28544541],11805,1704067210782,"book","EOSUST"]
2024-01-01T00:00:10.7936227Z [62513,[19,2,-84],11806,1704067210782,"book","EOSUST"]
2024-01-01T00:00:10.7989707Z [229213,[11.156,0,1],13772,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.7989713Z [229213,[11.14,0,1],13773,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.7989718Z [229213,[14.93,1,100],13774,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.7989948Z [229213,[14.918,1,67.02436326],13775,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.7990120Z [229213,[14.915,1,46.90446064],13776,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.7990144Z [229213,[14.914,3,846.84143905],13777,1704067210789,"book","LINK:USD"]
2024-01-01T00:00:10.8004227Z [143940,[0.60527,0,1],959,1704067210788,"book","STGUST"]
2024-01-01T00:00:10.8004310Z [143940,[0.60572,1,244.6152023],960,1704067210788,"book","STGUST"]
2024-01-01T00:00:10.8022133Z [62369,[2278.9,0,1],10774,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022158Z [62369,[2276.8,0,1],10775,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022453Z [62369,[2282.5,4,9.86378538],10776,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022474Z [62369,[2282.4,1,4.603],10777,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022480Z [62369,[2280,1,17.5737],10778,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022487Z [62369,[2279.9,1,4.17552322],10779,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022492Z [62369,[2279,3,20.326368],10780,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022503Z [62369,[2276.9,1,3.8125447],10781,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022510Z [62369,[2292.5,2,-7.79850036],10782,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8022519Z [62369,[2292.6,1,-23.7549],10783,1704067210790,"book","ETHUSD"]
2024-01-01T00:00:10.8056312Z [132671,[101.83,1,-116],10990,1704067210794,"book","SOLUST"]
2024-01-01T00:00:10.8057674Z [62371,[0.053954,0,1],10803,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057693Z [62371,[0.053951,0,1],10804,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057698Z [62371,[0.05395,0,1],10805,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057703Z [62371,[0.053948,0,1],10806,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057828Z [62371,[0.053945,0,1],10807,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057834Z [62371,[0.053935,0,1],10808,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057854Z [62371,[0.053925,0,1],10809,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057876Z [62371,[0.053994,0,-1],10810,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057897Z [62371,[0.053997,0,-1],10811,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057919Z [62371,[0.054047,0,-1],10812,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057943Z [62371,[0.053955,2,1.02321779],10813,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8057968Z [62371,[0.053952,1,0.98240085],10814,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8058032Z [62371,[0.053949,1,1.30986781],10815,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8058052Z [62371,[0.053946,1,1.63733476],10816,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8058149Z [62371,[0.05393,2,0.79163369],10817,1704067210793,"book","ETHBTC"]
2024-01-01T00:00:10.8058159Z [62371,[0.053929,2,9.76212987],10818,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058163Z [62371,[0.053927,2,2.92931344],10819,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058169Z [62371,[0.053926,1,0.66879567],10820,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058172Z [62371,[0.05112,1,0.01454441],10821,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058177Z [62371,[0.053995,1,-1.30709685],10822,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058184Z [62371,[0.054033,1,-7],10823,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058190Z [62371,[0.054034,2,-4.4873897],10824,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8058194Z [62371,[0.05405,1,-0.23013288],10825,1704067210794,"book","ETHBTC"]
2024-01-01T00:00:10.8075139Z [60594,[0.001437,0,-1],3783,1704067210796,"book","OMGBTC"]
2024-01-01T00:00:10.8075165Z [60594,[0.00001959,1,-2416.73200288],3784,1704067210796,"book","OMGBTC"]
2024-01-01T00:00:10.8092934Z [143948,[0.8339,0,-1],962,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8092959Z [143948,[0.83391,0,-1],963,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8092964Z [143948,[0.83841,0,-1],964,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8093060Z [143948,[0.83883,0,-1],965,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8093082Z [143948,[0.8247,1,200],966,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8093088Z [143948,[0.83386,1,-358.12050238],967,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8093093Z [143948,[0.83881,1,-30.14725858],968,1704067210797,"book","LUNA2:USD"]
2024-01-01T00:00:10.8117150Z [123417,[0.053087,0,1],2410,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8117199Z [123417,[0.086673,0,-1],2411,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8117206Z [123417,[0.086211,2,7517.16301626],2412,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8117220Z [123417,[0.079501,1,862.25779071],2413,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8117559Z [123417,[0.039704,1,47665.4520296],2414,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8117583Z [123417,[0.086672,1,-2248.56307334],2415,1704067210797,"book","CHZUSD"]
2024-01-01T00:00:10.8126733Z [73444,[0.00003486,0,1],553,1704067210801,"book","FLOKI:UST"]
2024-01-01T00:00:10.8126747Z [73444,[0.00003464,0,1],554,1704067210801,"book","FLOKI:UST"]
2024-01-01T00:00:10.8126760Z [73444,[0.00003462,1,1363102.55383161],555,1704067210801,"book","FLOKI:UST"]
2024-01-01T00:00:10.8126986Z [62391,[2062.7,0,1],10832,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8126992Z [62391,[2061.7,0,1],10833,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8126998Z [62391,[2060,0,1],10834,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127004Z [62391,[2058.9,0,1],10835,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127010Z [62391,[2057.3,0,1],10836,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127015Z [62391,[2053.8,0,1],10837,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127073Z [62391,[2062.6,1,3.36975894],10838,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127275Z [62391,[2061.8,1,1.10463849],10839,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127290Z [62391,[2059.9,1,1.84106416],10840,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127299Z [62391,[2058.3,1,2.20927555],10841,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127395Z [62391,[2057.4,1,2.70022743],10842,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8127416Z [62391,[2053.4,1,3.68212832],10843,1704067210800,"book","ETHEUT"]
2024-01-01T00:00:10.8132023Z [98412,[0.47326,0,1],5240,1704067210802,"book","FTMUST"]
2024-01-01T00:00:10.8132055Z [98412,[0.47225,0,1],5241,1704067210802,"book","FTMUST"]
2024-01-01T00:00:10.8132061Z [98412,[0.47629,0,-1],5242,1704067210802,"book","FTMUST"]
2024-01-01T00:00:10.8132065Z [98412,[0.47223,1,8568.2696633],5243,1704067210802,"book","FTMUST"]
2024-01-01T00:00:10.8141266Z [123421,[0.086195,0,1],2427,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8141281Z [123421,[0.08604,0,1],2428,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8141297Z [123421,[0.086492,0,-1],2429,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8141326Z [123421,[0.086523,0,-1],2430,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8141354Z [123421,[0.086039,1,18712.75700789],2431,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8141385Z [123421,[0.08649,2,-10638.37182547],2432,1704067210800,"book","CHZUST"]
2024-01-01T00:00:10.8163832Z [67542,[6.9137,0,1],800,1704067210804,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.8163857Z [67542,[6.9138,1,9578.25828417],801,1704067210804,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:10.8178480Z [120807,[0.31431,0,-1],5508,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178505Z [120807,[0.31502,0,-1],5509,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178574Z [120807,[0.31674,0,-1],5510,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178656Z [120807,[0.3214,0,-1],5511,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178975Z [120807,[0.3144,1,-4279],5512,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178984Z [120807,[0.31512,1,-5100],5513,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8178994Z [120807,[0.31683,1,-8122],5514,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8179032Z [120807,[0.3215,1,-11111],5515,1704067210806,"book","IOTUSD"]
2024-01-01T00:00:10.8199868Z [227467,[0.000003,5,18275.63462057],5508,1704067210809,"book","XLMBTC"]
2024-01-01T00:00:10.8202135Z [255003,[0.67362,0,-1],3216,1704067210806,"book","FETUSD"]
2024-01-01T00:00:10.8202177Z [255003,[0.67357,1,-1173],3217,1704067210806,"book","FETUSD"]
2024-01-01T00:00:10.8202668Z [255003,[0.67358,3,-2627.76778893],3218,1704067210806,"book","FETUSD"]
2024-01-01T00:00:10.8226827Z [87920,[0.59669,0,1],2938,1704067210810,"book","CRVUST"]
2024-01-01T00:00:10.8226833Z [87920,[0.60635,0,-1],2939,1704067210810,"book","CRVUST"]
2024-01-01T00:00:10.8226838Z [87920,[0.60633,2,-3463.18999164],2940,1704067210810,"book","CRVUST"]
2024-01-01T00:00:10.8226843Z [87920,[0.60634,3,-650.52647929],2941,1704067210810,"book","CRVUST"]
2024-01-01T00:00:10.8234034Z [78353,[0.00004705,1,366.00935175],5251,1704067210812,"book","TRXETH"]
2024-01-01T00:00:10.8259239Z [229218,[0.59335,0,1],13790,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259248Z [229218,[0.59314,0,1],13791,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259254Z [229218,[0.59286,0,1],13792,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259262Z [229218,[0.59283,0,1],13793,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259270Z [229218,[0.59279,0,1],13794,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259278Z [229218,[0.59192,0,1],13795,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259284Z [229218,[0.5879,0,1],13796,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259294Z [229218,[0.59531,0,-1],13797,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259301Z [229218,[0.59663,0,-1],13798,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259308Z [229218,[0.59908,0,-1],13799,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259314Z [229218,[0.5939,1,2127],13800,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259321Z [229218,[0.59315,1,4933.66462211],13801,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259326Z [229218,[0.59289,2,13182.19833007],13802,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259333Z [229218,[0.59284,1,9271.47254825],13803,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259341Z [229218,[0.59273,1,11403.90532421],13804,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259346Z [229218,[0.59191,1,16762.76562989],13805,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259353Z [229218,[0.58793,1,10],13806,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259363Z [229218,[0.5954,2,-10610.69067047],13807,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259503Z [229218,[0.59718,2,-27589.13223387],13808,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259509Z [229218,[0.59909,1,-16264.77123837],13809,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259521Z [229218,[0.9506,1,-10],13810,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8259701Z [229218,[0.95303,1,-50],13811,1704067210816,"book","ADAUSD"]
2024-01-01T00:00:10.8267275Z [232190,[0.39657,0,-1],280,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267366Z [232190,[0.39659,0,-1],281,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267371Z [232190,[0.39661,0,-1],282,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267596Z [232190,[0.39679,0,-1],283,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267604Z [232190,[0.39689,0,-1],284,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267612Z [232190,[0.39728,0,-1],285,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267650Z [232190,[0.39743,0,-1],286,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267667Z [232190,[0.3977,0,-1],287,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267783Z [232190,[0.39795,0,-1],288,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267810Z [232190,[0.39823,0,-1],289,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267816Z [232190,[0.39842,0,-1],290,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8267823Z [232190,[0.39855,0,-1],291,1704067210813,"book","WOOUST"]
2024-01-01T00:00:10.8276419Z [60587,[1697.7,0,1],3791,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276423Z [60587,[1702.8,0,-1],3792,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276432Z [60587,[1704.9,0,-1],3793,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276437Z [60587,[1706.8,0,-1],3794,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276441Z [60587,[1697.9,2,0.32210951],3795,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276444Z [60587,[1704.8,2,-0.30426433],3796,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8276448Z [60587,[1706.7,1,-0.13900428],3797,1704067210812,"book","MKRUST"]
2024-01-01T00:00:10.8317484Z [143936,[0.60655,0,1],976,1704067210814,"book","STGUSD"]
2024-01-01T00:00:10.8317590Z [143936,[0.60652,0,1],977,1704067210814,"book","STGUSD"]
2024-01-01T00:00:10.8317603Z [143936,[0.607,1,261.23503492],978,1704067210814,"book","STGUSD"]
2024-01-01T00:00:10.8317619Z [143936,[0.60699,1,381.10232],979,1704067210814,"book","STGUSD"]
2024-01-01T00:00:10.8317642Z [123428,[0.43327,0,1],2437,1704067210817,"book","1INCH:UST"]
2024-01-01T00:00:10.8317966Z [123428,[0.43299,0,1],2438,1704067210817,"book","1INCH:UST"]
2024-01-01T00:00:10.8317975Z [123428,[0.44335,0,-1],2439,1704067210817,"book","1INCH:UST"]
2024-01-01T00:00:10.8317979Z [123428,[0.44334,2,-13808.87770565],2440,1704067210817,"book","1INCH:UST"]
2024-01-01T00:00:10.8319727Z [129114,[6.8979,0,1],4432,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319737Z [129114,[6.8721,0,1],4433,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319745Z [129114,[6.9312,0,-1],4434,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319754Z [129114,[6.9318,0,-1],4435,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319789Z [129114,[6.9071,1,94.79884448],4436,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319795Z [129114,[6.907,2,144.75387334],4437,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319889Z [129114,[6.8987,1,721.12734468],4438,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319908Z [129114,[6.8722,1,26.1398592],4439,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319914Z [129114,[6.9298,2,-168.27316435],4440,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8319924Z [129114,[6.9335,1,-304],4441,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8320019Z [129114,[6.9366,1,-190.84907322],4442,1704067210820,"book","FILUST"]
2024-01-01T00:00:10.8322983Z [196524,[5953100,0,1],14170,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323003Z [196524,[5952200,0,1],14171,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323011Z [196524,[5950400,0,1],14172,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323018Z [196524,[5937000,0,1],14173,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323031Z [196524,[5972200,0,-1],14174,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323265Z [196524,[5974600,0,-1],14175,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323274Z [196524,[5980200,0,-1],14176,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323281Z [196524,[5993900,0,-1],14177,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323288Z [196524,[5953000,1,0.0296908],14178,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323295Z [196524,[5952100,1,0.074227],14179,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323303Z [196524,[5949400,2,0.22064995],14180,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323312Z [196524,[5949300,1,0.17860874],14181,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323340Z [196524,[5948300,1,0.21587955],14182,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323477Z [196524,[5948200,1,0.19484589],14183,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323486Z [196524,[5946800,1,0.26905708],14184,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323513Z [196524,[5946700,1,0.21108305],14185,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323522Z [196524,[5939300,1,0.32095497],14186,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323550Z [196524,[5972100,2,-0.0833064],14187,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323559Z [196524,[5974500,1,-0.16286583],14188,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8323658Z [196524,[5980100,2,-0.57849575],14189,1704067210818,"book","BTCJPY"]
2024-01-01T00:00:10.8363632Z [77280,[8079,0,1],2483,1704067210825,"book","YFIUSD"]
2024-01-01T00:00:10.8363774Z [77280,[8078.9,0,1],2484,1704067210825,"book","YFIUSD"]
2024-01-01T00:00:10.8363827Z [77280,[8114,0,-1],2485,1704067210825,"book","YFIUSD"]
2024-01-01T00:00:10.8363834Z [77280,[8079.1,2,0.18395718],2486,1704067210825,"book","YFIUSD"]
2024-01-01T00:00:10.8363840Z [77280,[8113.9,1,-0.01382121],2487,1704067210825,"book","YFIUSD"]
2024-01-01T00:00:10.8409554Z [132979,[0.97154,0,-1],719,1704067210832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:10.8409578Z [132979,[0.97151,1,-92605.38520878],720,1704067210832,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:10.8421953Z [143210,[0.96857,0,1],5087,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422003Z [143210,[0.97202,0,-1],5088,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422198Z [143210,[0.97307,0,-1],5089,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422206Z [143210,[0.96873,1,3904.43662326],5090,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422212Z [143210,[0.97234,3,-3315.99450038],5091,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422219Z [143210,[0.97308,1,-2498.71772548],5092,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8422225Z [143210,[1.6256,1,-1198.6],5093,1704067210831,"book","MATIC:USD"]
2024-01-01T00:00:10.8427150Z [73440,[0.00003486,0,1],558,1704067210832,"book","FLOKI:USD"]
2024-01-01T00:00:10.8427183Z [73440,[4e-8,0,1],559,1704067210832,"book","FLOKI:USD"]
2024-01-01T00:00:10.8427191Z [73440,[1e-8,2,2501490363.9491506],560,1704067210832,"book","FLOKI:USD"]
2024-01-01T00:00:10.8432023Z [132660,[0.0017217,0,1],11000,1704067210831,"book","LTCBTC"]
2024-01-01T00:00:10.8432106Z [132660,[0.0017189,0,1],11001,1704067210831,"book","LTCBTC"]
2024-01-01T00:00:10.8432113Z [132660,[0.0017214,1,43.99757565],11002,1704067210831,"book","LTCBTC"]
2024-01-01T00:00:10.8432118Z [132660,[0.0017187,1,14.41273993],11003,1704067210831,"book","LTCBTC"]
2024-01-01T00:00:10.8434163Z [155170,[0.036981,0,1],2767,1704067210831,"book","SMRUST"]
2024-01-01T00:00:10.8434195Z [155170,[0.036494,1,9655.99532177],2768,1704067210831,"book","SMRUST"]
2024-01-01T00:00:10.8453134Z [120820,[1698,0,1],5533,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8453138Z [120820,[1706.7,0,-1],5534,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8453142Z [120820,[1698.1,1,0.46668522],5535,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8453146Z [120820,[1706.6,2,-0.51906561],5536,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8453150Z [120820,[1706.8,1,-0.05112486],5537,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8453154Z [120820,[1708.4,1,-0.03975725],5538,1704067210833,"book","MKRUSD"]
2024-01-01T00:00:10.8475727Z [232170,[0.1108,1,-1749.9293282],293,1704067210836,"book","WNCG:USD"]
2024-01-01T00:00:10.8478236Z [165319,[2.2589,0,1],1802,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478305Z [165319,[2.3751,0,-1],1803,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478310Z [165319,[2.2294,1,68.75092142],1804,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478315Z [165319,[2.3579,1,-6.31865095],1805,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478520Z [165319,[2.3586,1,-539.0092447],1806,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478527Z [165319,[2.3644,1,-1022.98751479],1807,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8478647Z [165319,[2.3668,1,-18.76912332],1808,1704067210834,"book","TONUSD"]
2024-01-01T00:00:10.8493229Z [78373,[8.1978,0,1],5252,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493251Z [78373,[8.1967,0,1],5253,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493256Z [78373,[8.1905,0,1],5254,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493260Z [78373,[4.3969,0,1],5255,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493266Z [78373,[8.2208,0,-1],5256,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493270Z [78373,[8.2212,0,-1],5257,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493275Z [78373,[8.2001,3,304.53048014],5258,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493281Z [78373,[8.1989,1,121.94692818],5259,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493287Z [78373,[8.1988,2,176.62342348],5260,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493469Z [78373,[8.1979,1,21.13356562],5261,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493474Z [78373,[8.1969,1,112.92261956],5262,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493477Z [78373,[8.1944,1,244.01339181],5263,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493482Z [78373,[8.2213,1,-21.27037041],5264,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493487Z [78373,[8.2214,1,-62.09855353],5265,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493491Z [78373,[8.2245,1,-301.22599781],5266,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493495Z [78373,[8.2249,1,-76.84638424],5267,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8493499Z [78373,[18.187,1,-18],5268,1704067210837,"book","DOTUSD"]
2024-01-01T00:00:10.8497211Z [143231,[68.183,0,-1],5095,1704067210838,"book","EGLD:UST"]
2024-01-01T00:00:10.8497215Z [143231,[68.182,1,-0.88146135],5096,1704067210838,"book","EGLD:UST"]
2024-01-01T00:00:10.8497473Z [112293,[0.030162,0,1],3208,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497485Z [112293,[0.030411,0,-1],3209,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497492Z [112293,[0.030436,0,-1],3210,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497504Z [112293,[0.030225,1,16814.4363876],3211,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497646Z [112293,[0.030166,1,162854.51750653],3212,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497652Z [112293,[0.03041,1,-48000.5642373],3213,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497656Z [112293,[0.030435,1,-11533.10339612],3214,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497674Z [112293,[0.030957,1,-32136.85355481],3215,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497710Z [112293,[0.030987,1,-33784.89732686],3216,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497736Z [112293,[0.031048,1,-37346.59987614],3217,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8497767Z [112293,[0.031352,1,-37346.59987614],3218,1704067210840,"book","GALA:UST"]
2024-01-01T00:00:10.8502969Z [87934,[3.8524,0,1],2946,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8502980Z [87934,[3.9119,0,-1],2947,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8502987Z [87934,[3.8545,1,89.64113135],2948,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8502993Z [87934,[3.8544,1,81.82075],2949,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8503002Z [87934,[3.8525,1,120],2950,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8503012Z [87934,[3.9117,1,-1553.7686992],2951,1704067210820,"book","SNXUSD"]
2024-01-01T00:00:10.8522441Z [73432,[0.77417,0,1],563,1704067210842,"book","SUIUSD"]
2024-01-01T00:00:10.8522447Z [73432,[0.77199,0,1],564,1704067210842,"book","SUIUSD"]
2024-01-01T00:00:10.8522452Z [73432,[0.7706,1,2440.25735926],565,1704067210842,"book","SUIUSD"]
2024-01-01T00:00:10.8538746Z [87944,[2.6856,1,-16.52772337],2952,1704067210841,"book","WAVES:USD"]
2024-01-01T00:00:10.8554322Z [532046,[0.50894,0,-1],2518,1704067210839,"book","OCEAN:USD"]
2024-01-01T00:00:10.8554330Z [532046,[0.50874,1,-363.92548259],2519,1704067210839,"book","OCEAN:USD"]
2024-01-01T00:00:10.8567746Z [98416,[0.0038872,1,69583.50671434],5245,1704067210845,"book","XVGUSD"]
2024-01-01T00:00:10.8575346Z [71240,[42502,1,-0.00261831],1840,1704067210848,"book","WBTUSD"]
2024-01-01T00:00:10.8585639Z [229226,[0.59296,0,1],13824,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585662Z [229226,[0.5926,0,1],13825,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585667Z [229226,[0.59052,0,1],13826,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585673Z [229226,[0.58903,0,1],13827,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585678Z [229226,[0.58732,0,1],13828,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585682Z [229226,[0.58396,0,1],13829,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585688Z [229226,[0.59426,0,-1],13830,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585903Z [229226,[0.59638,0,-1],13831,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585908Z [229226,[0.59745,0,-1],13832,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585911Z [229226,[0.60101,0,-1],13833,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585917Z [229226,[0.60256,0,-1],13834,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585922Z [229226,[0.59299,1,2127],13835,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585927Z [229226,[0.59261,1,8418.10427689],13836,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585931Z [229226,[0.59053,1,5942.09219961],13837,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585935Z [229226,[0.58904,1,6799.19505061],13838,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585938Z [229226,[0.58733,1,9135.52654218],13839,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585942Z [229226,[0.58397,1,12352.70669166],13840,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585946Z [229226,[0.59425,1,-6271.21287832],13841,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585950Z [229226,[0.59637,1,-18684.05507815],13842,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585954Z [229226,[0.59744,1,-18956.94811445],13843,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585958Z [229226,[0.601,1,-21152.55372113],13844,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8585962Z [229226,[0.60255,1,-21287.56505092],13845,1704067210849,"book","ADAUST"]
2024-01-01T00:00:10.8587641Z [73436,[0.77353,0,1],566,1704067210848,"book","SUIUST"]
2024-01-01T00:00:10.8587658Z [73436,[0.77125,0,1],567,1704067210848,"book","SUIUST"]
2024-01-01T00:00:10.8588108Z [73436,[0.77044,1,2166.80549609],568,1704067210848,"book","SUIUST"]
2024-01-01T00:00:10.8607023Z [161245,[31.693,0,1],1619,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607170Z [161245,[31.618,0,1],1620,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607308Z [161245,[31.823,0,-1],1621,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607369Z [161245,[31.736,1,2],1622,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607388Z [161245,[31.735,2,26.83651042],1623,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607415Z [161245,[31.733,1,2],1624,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607442Z [161245,[31.62,1,94.5129827],1625,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607695Z [161245,[31.806,3,-30.29157],1626,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607701Z [161245,[31.808,1,-2],1627,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8607707Z [161245,[31.81,1,-21],1628,1704067210850,"book","DSHUSD"]
2024-01-01T00:00:10.8679238Z [132668,[102.02,0,-1],11006,1704067210855,"book","SOLUSD"]
2024-01-01T00:00:10.8679244Z [132668,[103.84,0,-1],11007,1704067210855,"book","SOLUSD"]
2024-01-01T00:00:10.8679249Z [132668,[102.01,1,-20.3777723],11008,1704067210855,"book","SOLUSD"]
2024-01-01T00:00:10.8679259Z [132668,[103.79,1,-11],11009,1704067210855,"book","SOLUSD"]
2024-01-01T00:00:10.8679267Z [123424,[0.42777,0,1],2441,1704067210854,"book","1INCH:USD"]
2024-01-01T00:00:10.8679273Z [123424,[0.44203,0,-1],2442,1704067210854,"book","1INCH:USD"]
2024-01-01T00:00:10.8679281Z [123424,[0.42778,1,33.80171349],2443,1704067210854,"book","1INCH:USD"]
2024-01-01T00:00:10.8679288Z [123424,[0.42733,1,714.66120172],2444,1704067210854,"book","1INCH:USD"]
2024-01-01T00:00:10.8679295Z [123424,[0.44547,1,-176.3320178],2445,1704067210854,"book","1INCH:USD"]
2024-01-01T00:00:10.8689872Z [74748,[0.0039013,0,1],5724,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8689924Z [74748,[0.0039001,0,1],5725,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8689956Z [74748,[0.0038958,0,1],5726,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690110Z [74748,[0.0038954,0,1],5727,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690124Z [74748,[0.0039078,0,-1],5728,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690135Z [74748,[0.0039134,0,-1],5729,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690143Z [74748,[0.0039149,0,-1],5730,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690149Z [74748,[0.0039152,0,-1],5731,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690156Z [74748,[0.0039167,0,-1],5732,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690167Z [74748,[0.0038999,2,22.57344896],5733,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690175Z [74748,[0.0038986,1,18.97480671],5734,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690182Z [74748,[0.0038969,1,13.06255244],5735,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690189Z [74748,[0.0038963,1,38.47094439],5736,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690196Z [74748,[0.0039133,1,-8.42677869],5737,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690203Z [74748,[0.003915,1,-26.3336834],5738,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690210Z [74748,[0.0039151,2,-30.83015512],5739,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690234Z [74748,[0.0039179,1,-7.95394815],5740,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8690412Z [74748,[0.030461,1,-0.09012198],5741,1704067210854,"book","XMRBTC"]
2024-01-01T00:00:10.8694371Z [60590,[0.82678,0,1],3799,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694449Z [60590,[0.82185,0,1],3800,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694456Z [60590,[0.8289,0,-1],3801,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694463Z [60590,[0.83042,0,-1],3802,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694468Z [60590,[0.83075,0,-1],3803,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694473Z [60590,[0.83197,0,-1],3804,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694545Z [60590,[0.83335,0,-1],3805,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694551Z [60590,[0.82681,1,1263],3806,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694759Z [60590,[0.82439,1,1775.23628711],3807,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694780Z [60590,[0.82893,1,-88.0995324],3808,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694786Z [60590,[0.83041,1,-4833.45684898],3809,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694791Z [60590,[0.83074,4,-8846.9962963],3810,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694794Z [60590,[8.4987,1,-13],3811,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694801Z [60590,[8.5,1,-1753.559336],3812,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8694806Z [60590,[8.5212,1,-3],3813,1704067210858,"book","OMGUSD"]
2024-01-01T00:00:10.8702144Z [143224,[1.2497,1,1455.02452129],5097,1704067210855,"book","SUSHI:UST"]
2024-01-01T00:00:10.8702174Z [143224,[1.2495,1,2676.66912618],5098,1704067210855,"book","SUSHI:UST"]
2024-01-01T00:00:10.8723047Z [78361,[0.10775,1,-7689],5269,1704067210860,"book","TRXUST"]
2024-01-01T00:00:10.8724027Z [229233,[0.089497,0,1],13849,1704067210863,"book","DOGE:UST"]
2024-01-01T00:00:10.8724046Z [229233,[0.089377,0,1],13850,1704067210863,"book","DOGE:UST"]
2024-01-01T00:00:10.8724050Z [229233,[0.089499,1,18233],13851,1704067210863,"book","DOGE:UST"]
2024-01-01T00:00:10.8724056Z [229233,[0.089374,1,55180.54211792],13852,1704067210863,"book","DOGE:UST"]
2024-01-01T00:00:10.8731735Z [74183,[0.060897,0,1],1057,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8731760Z [74183,[0.060311,0,1],1058,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8731768Z [74183,[0.061672,0,-1],1059,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8731774Z [74183,[0.061689,0,-1],1060,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8731779Z [74183,[0.061729,0,-1],1061,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8731788Z [74183,[0.06031,1,5109.16160291],1062,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8732022Z [74183,[0.062315,1,-4713.99476215],1063,1704067210860,"book","QRDO:UST"]
2024-01-01T00:00:10.8761350Z [101949,[0.034121,1,1771.24202543],3249,1704067210863,"book","VETUST"]
2024-01-01T00:00:10.8773832Z [73420,[2.9088,1,-30.77258871],570,1704067210865,"book","LDOUST"]
2024-01-01T00:00:10.8802541Z [62379,[320060,1,8.97294735],10846,1704067210868,"book","ETHJPY"]
2024-01-01T00:00:10.8802567Z [62379,[319610,2,17.30008468],10847,1704067210868,"book","ETHJPY"]
2024-01-01T00:00:10.8802650Z [62379,[322530,1,-0.29025102],10848,1704067210868,"book","ETHJPY"]
2024-01-01T00:00:10.8802910Z [62379,[322540,2,-1.01587857],10849,1704067210868,"book","ETHJPY"]
2024-01-01T00:00:10.8806779Z [229216,[14.817,0,1],13853,1704067210871,"book","LINK:UST"]
2024-01-01T00:00:10.8806788Z [229216,[14.899,1,339.64314459],13854,1704067210871,"book","LINK:UST"]
2024-01-01T00:00:10.8806946Z [229216,[14.897,1,206.75770883],13855,1704067210871,"book","LINK:UST"]
2024-01-01T00:00:10.8807207Z [229216,[14.818,1,170.41879541],13856,1704067210871,"book","LINK:UST"]
2024-01-01T00:00:10.8821049Z [74179,[0.060406,0,1],1074,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821076Z [74179,[0.061739,0,-1],1075,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821081Z [74179,[0.061757,0,-1],1076,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821359Z [74179,[0.062521,0,-1],1077,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821372Z [74179,[0.060438,1,693.46919156],1078,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821379Z [74179,[0.060382,1,6342.59117872],1079,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8821384Z [74179,[0.062448,1,-12137.57709995],1080,1704067210871,"book","QRDO:USD"]
2024-01-01T00:00:10.8854797Z [78345,[0.10791,0,-1],5273,1704067210872,"book","TRXUSD"]
2024-01-01T00:00:10.8854804Z [78345,[0.10802,0,-1],5274,1704067210872,"book","TRXUSD"]
2024-01-01T00:00:10.8854808Z [78345,[0.108,2,-27207.83643107],5275,1704067210872,"book","TRXUSD"]
2024-01-01T00:00:10.8854813Z [78345,[0.148,1,-199.6],5276,1704067210872,"book","TRXUSD"]
2024-01-01T00:00:10.8854818Z [78345,[0.14818,2,-412525.48642922],5277,1704067210872,"book","TRXUSD"]
2024-01-01T00:00:10.8855710Z [532050,[0.50852,0,-1],2520,1704067210871,"book","OCEAN:UST"]
2024-01-01T00:00:10.8855788Z [532050,[0.50767,1,-455.94816],2521,1704067210871,"book","OCEAN:UST"]
2024-01-01T00:00:10.8855794Z [532050,[0.50843,1,-55.20414994],2522,1704067210871,"book","OCEAN:UST"]
2024-01-01T00:00:10.8896315Z [143237,[45.275,0,-1],5101,1704067210872,"book","KSMUSD"]
2024-01-01T00:00:10.8896323Z [143237,[45.274,1,-1.19053425],5102,1704067210872,"book","KSMUSD"]
2024-01-01T00:00:10.8896729Z [163842,[1.5541,0,1],1809,1704067210875,"book","ARBUST"]
2024-01-01T00:00:10.8896734Z [163842,[1.5557,1,1121.91494333],1810,1704067210875,"book","ARBUST"]
2024-01-01T00:00:10.8896739Z [163842,[1.5542,1,179.69520091],1811,1704067210875,"book","ARBUST"]
2024-01-01T00:00:10.8896743Z [163842,[1.5649,1,-140.02880799],1812,1704067210875,"book","ARBUST"]
2024-01-01T00:00:10.8896746Z [163842,[1.5668,1,-1281.19464649],1813,1704067210875,"book","ARBUST"]
2024-01-01T00:00:10.8904459Z [227473,[1.0053,0,1],5515,1704067210874,"book","XTZUSD"]
2024-01-01T00:00:10.8904479Z [227473,[1.81,0,-1],5516,1704067210874,"book","XTZUSD"]
2024-01-01T00:00:10.8904606Z [227473,[1.0054,1,1982.45800047],5517,1704067210874,"book","XTZUSD"]
2024-01-01T00:00:10.8904617Z [227473,[1.0132,1,-132.2692909],5518,1704067210874,"book","XTZUSD"]
2024-01-01T00:00:10.8904726Z [227473,[1.0136,1,-255.84366897],5519,1704067210874,"book","XTZUSD"]
2024-01-01T00:00:10.8913508Z [229229,[0.08957,0,1],13857,1704067210881,"book","DOGE:USD"]
2024-01-01T00:00:10.8913533Z [229229,[0.089484,0,1],13858,1704067210881,"book","DOGE:USD"]
2024-01-01T00:00:10.8913540Z [229229,[0.089573,1,6000],13859,1704067210881,"book","DOGE:USD"]
2024-01-01T00:00:10.8913547Z [229229,[0.089485,1,55943.16636953],13860,1704067210881,"book","DOGE:USD"]
2024-01-01T00:00:10.8941908Z [196531,[42225,0,1],14210,1704067210873,"book","BTCUST"]
2024-01-01T00:00:10.8942254Z [196531,[42226,2,0.44511144],14211,1704067210873,"book","BTCUST"]
2024-01-01T00:00:10.8942282Z [196531,[40273,1,0.0764435],14212,1704067210873,"book","BTCUST"]
2024-01-01T00:00:10.8942288Z [196531,[42300,2,-0.17986223],14213,1704067210873,"book","BTCUST"]
2024-01-01T00:00:10.8943150Z [227448,[0.00000219,0,-1],5521,1704067210883,"book","DOGE:BTC"]
2024-01-01T00:00:10.8943196Z [227448,[0.0000022,2,-44451.80278308],5522,1704067210883,"book","DOGE:BTC"]
2024-01-01T00:00:10.8948225Z [98395,[45.179,1,-44.39382514],5247,1704067210884,"book","KSMUST"]
2024-01-01T00:00:10.8949578Z [98395,[45.18,1,-7.8],5248,1704067210884,"book","KSMUST"]
2024-01-01T00:00:10.8963513Z [67546,[0.59389,0,1],805,1704067210880,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.8963518Z [67546,[0.59391,1,92956.60983443],806,1704067210880,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:10.8986048Z [74739,[1.0113,1,-142.41564],5743,1704067210875,"book","XTZUST"]
2024-01-01T00:00:10.8994996Z [98360,[0.59304,0,1],3229,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995004Z [98360,[0.59695,0,-1],3230,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995099Z [98360,[0.5975,0,-1],3231,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995118Z [98360,[0.59797,0,-1],3232,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995124Z [98360,[0.59303,1,1413.89588292],3233,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995128Z [98360,[0.59693,1,-1731.73012557],3234,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995133Z [98360,[0.59694,1,-485],3235,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.8995178Z [98360,[0.59796,1,-413.09251144],3236,1704067210886,"book","SAND:USD"]
2024-01-01T00:00:10.9015896Z [74735,[0.0000241,0,-1],5746,1704067210884,"book","XTZBTC"]
2024-01-01T00:00:10.9015902Z [74735,[0.00002391,1,-300],5747,1704067210884,"book","XTZBTC"]
2024-01-01T00:00:10.9015910Z [74735,[0.00002406,1,-2328.8],5748,1704067210884,"book","XTZBTC"]
2024-01-01T00:00:10.9016051Z [229210,[0.00019346,0,1],13864,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016068Z [229210,[0.00019409,0,-1],13865,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016073Z [229210,[0.00019458,0,-1],13866,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016079Z [229210,[0.00019348,1,772.06359155],13867,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016083Z [229210,[0.00019457,2,-829.70614897],13868,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016088Z [229210,[0.0012,2,-20.189708],13869,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9016095Z [229210,[0.0012071,1,-12.36646457],13870,1704067210890,"book","DOTBTC"]
2024-01-01T00:00:10.9035401Z [87948,[2.6823,1,-1495.319856],2955,1704067210891,"book","WAVES:UST"]
2024-01-01T00:00:10.9064079Z [120817,[0.00063728,0,-1],5541,1704067210896,"book","ZECBTC"]
2024-01-01T00:00:10.9064085Z [120817,[0.00063807,0,-1],5542,1704067210896,"book","ZECBTC"]
2024-01-01T00:00:10.9064090Z [120817,[0.00063727,1,-74.26826655],5543,1704067210896,"book","ZECBTC"]
2024-01-01T00:00:10.9064096Z [120817,[0.00063828,1,-5.58607488],5544,1704067210896,"book","ZECBTC"]
2024-01-01T00:00:10.9076014Z [229206,[8.1894,0,1],13884,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076344Z [229206,[8.181,0,1],13885,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076379Z [229206,[8.1783,0,1],13886,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076391Z [229206,[8.1329,0,1],13887,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076398Z [229206,[8.2117,0,-1],13888,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076404Z [229206,[8.2171,0,-1],13889,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076410Z [229206,[8.1897,1,1.30783428],13890,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076415Z [229206,[8.1896,3,232.14645148],13891,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076421Z [229206,[8.1839,1,301.22204358],13892,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076430Z [229206,[8.1822,2,728.34234407],13893,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076489Z [229206,[8.1418,1,199.84332853],13894,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076500Z [229206,[8.2111,1,-62.09275277],13895,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9076598Z [229206,[8.218,1,-28.37707629],13896,1704067210898,"book","DOTUST"]
2024-01-01T00:00:10.9089180Z [532062,[3.6984,0,-1],2526,1704067210895,"book","NEAR:USD"]
2024-01-01T00:00:10.9089297Z [532062,[3.6983,1,-1644.20796423],2527,1704067210895,"book","NEAR:USD"]
2024-01-01T00:00:10.9130630Z [88600,[0.041827,0,-1],343,1704067210898,"book","XRDUSD"]
2024-01-01T00:00:10.9130819Z [88600,[0.095793,1,-2440.971609],344,1704067210898,"book","XRDUSD"]
2024-01-01T00:00:10.9134817Z [98409,[0.47329,0,1],5253,1704067210901,"book","FTMUSD"]
2024-01-01T00:00:10.9134823Z [98409,[0.47337,1,1828.31339408],5254,1704067210901,"book","FTMUSD"]
2024-01-01T00:00:10.9160104Z [555907,[3.3165,0,1],928,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160129Z [555907,[3.3095,0,1],929,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160135Z [555907,[3.3358,0,-1],930,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160143Z [555907,[31.16,0,-1],931,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160149Z [555907,[3.3093,1,41.72747738],932,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160158Z [555907,[3.3287,1,-235.8682882],933,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160303Z [555907,[3.3288,1,-32.55746762],934,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9160318Z [555907,[3.3323,1,-271.31604744],935,1704067210902,"book","ETHW:USD"]
2024-01-01T00:00:10.9168818Z [69968,[3.7418,0,-1],484,1704067210906,"book","OPXUSD"]
2024-01-01T00:00:10.9172462Z [107963,[7.1813,1,5.16769863],5523,1704067210906,"book","UNIUSD"]
2024-01-01T00:00:10.9242297Z [227470,[0.12883,0,-1],5526,1704067210913,"book","XLMUST"]
2024-01-01T00:00:10.9242332Z [227470,[0.12913,0,-1],5527,1704067210913,"book","XLMUST"]
2024-01-01T00:00:10.9242339Z [227470,[0.12881,1,-6365.85671001],5528,1704067210913,"book","XLMUST"]
2024-01-01T00:00:10.9242345Z [227470,[0.12886,1,-1793.70605],5529,1704067210913,"book","XLMUST"]
2024-01-01T00:00:10.9242351Z [227470,[0.12912,1,-15544.26288465],5530,1704067210913,"book","XLMUST"]
2024-01-01T00:00:10.9279907Z [69733,[0.60384,1,629.43133368],2492,1704067210916,"book","CRVUSD"]
2024-01-01T00:00:10.9291998Z [101938,[10.578,0,1],3252,1704067210918,"book","ATOUST"]
2024-01-01T00:00:10.9292021Z [101938,[10.499,0,1],3253,1704067210918,"book","ATOUST"]
2024-01-01T00:00:10.9292157Z [101938,[10.645,0,-1],3254,1704067210918,"book","ATOUST"]
2024-01-01T00:00:10.9292334Z [101938,[10.524,1,153.47764451],3255,1704067210918,"book","ATOUST"]
2024-01-01T00:00:10.9292395Z [101938,[10.642,1,-377.61063859],3256,1704067210918,"book","ATOUST"]
2024-01-01T00:00:10.9301528Z [73416,[2.5001,0,1],571,1704067210919,"book","LDOUSD"]
2024-01-01T00:00:10.9312352Z [255006,[0.65349,0,1],3221,1704067210917,"book","FETUST"]
2024-01-01T00:00:10.9354306Z [123472,[0.00000136,0,-1],248,1704067210922,"book","PEPE:USD"]
2024-01-01T00:00:10.9354329Z [123472,[0.00000134,2,-197338475.56591317],249,1704067210922,"book","PEPE:USD"]
2024-01-01T00:00:10.9354336Z [123472,[0.00000137,1,-590355688.9443946],250,1704067210922,"book","PEPE:USD"]
2024-01-01T00:00:10.9387399Z [132999,[0.25686,1,3.93001993],723,1704067210929,"book","NOMUST"]
2024-01-01T00:00:10.9409089Z [62521,[38.323,0,1],11813,1704067210929,"book","AVAX:UST"]
2024-01-01T00:00:10.9409094Z [62521,[38.622,0,-1],11814,1704067210929,"book","AVAX:UST"]
2024-01-01T00:00:10.9409099Z [62521,[38.324,1,19.21263712],11815,1704067210929,"book","AVAX:UST"]
2024-01-01T00:00:10.9409108Z [62521,[38.621,1,-18.12201334],11816,1704067210929,"book","AVAX:UST"]
2024-01-01T00:00:10.9426702Z [81166,[0.00062532,0,1],539,1704067210929,"book","SPELL:USD"]
2024-01-01T00:00:10.9426707Z [81166,[0.00063472,1,1641318.54998217],540,1704067210929,"book","SPELL:USD"]
2024-01-01T00:00:10.9426711Z [81166,[0.0006185,1,1452861.53085507],541,1704067210929,"book","SPELL:USD"]
2024-01-01T00:00:10.9433136Z [69972,[4.026,0,-1],487,1704067210932,"book","OPXUST"]
2024-01-01T00:00:10.9433142Z [69972,[4.028,1,-35.91467797],488,1704067210932,"book","OPXUST"]
2024-01-01T00:00:10.9439711Z [143214,[0.00002292,3,693.57794051],5103,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9439732Z [143214,[0.00002291,4,2654.44065645],5104,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9439737Z [143214,[0.0000229,2,2517.54430244],5105,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9439743Z [143214,[0.00002289,2,4012.77319336],5106,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9439747Z [143214,[0.00002288,6,22652.53990726],5107,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9439762Z [143214,[0.00002287,1,6692.75820786],5108,1704067210924,"book","MATIC:BTC"]
2024-01-01T00:00:10.9440075Z [143218,[0.96918,0,1],5113,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440079Z [143218,[0.97088,0,-1],5114,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440083Z [143218,[0.97185,0,-1],5115,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440088Z [143218,[0.9692,1,97.92010147],5116,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440093Z [143218,[0.96919,1,451.26380601],5117,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440293Z [143218,[0.97091,1,-1078],5118,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9440298Z [143218,[0.97187,1,-1705.34667237],5119,1704067210931,"book","MATIC:UST"]
2024-01-01T00:00:10.9464745Z [62524,[0.0009102,0,1],11817,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464860Z [62524,[0.00090833,0,1],11818,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464870Z [62524,[0.00090559,0,1],11819,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464876Z [62524,[0.00090002,0,1],11820,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464882Z [62524,[0.00091264,0,-1],11821,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464888Z [62524,[0.00091605,0,-1],11822,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464893Z [62524,[0.00091947,0,-1],11823,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9464910Z [62524,[0.00091949,0,-1],11824,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465264Z [62524,[0.00090942,1,18.18250546],11825,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465374Z [62524,[0.0009091,1,44.00110665],11826,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465399Z [62524,[0.00090849,1,61.6642355],11827,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465405Z [62524,[0.0009056,1,70.25143716],11828,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465412Z [62524,[0.00090339,2,168.33572137],11829,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465418Z [62524,[0.00090003,1,98.54823938],11830,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465472Z [62524,[0.00091215,1,-13.60002558],11831,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465523Z [62524,[0.00091267,2,-22.09282281],11832,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465564Z [62524,[0.00091285,1,-28.51230293],11833,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465606Z [62524,[0.00091508,1,-37.32068791],11834,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465712Z [62524,[0.00091604,1,-47.18839014],11835,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465735Z [62524,[0.00091606,1,-56.71069994],11836,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465742Z [62524,[0.00091803,1,-66.11016561],11837,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465747Z [62524,[0.00091946,1,-75.41646551],11838,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9465753Z [62524,[0.00092136,1,-84.32305085],11839,1704067210935,"book","AVAX:BTC"]
2024-01-01T00:00:10.9479184Z [87937,[3.9088,0,-1],2957,1704067210935,"book","SNXUST"]
2024-01-01T00:00:10.9490398Z [132995,[0.26738,0,-1],725,1704067210940,"book","NOMUSD"]
2024-01-01T00:00:10.9490423Z [132995,[0.26765,1,-60.63625937],726,1704067210940,"book","NOMUSD"]
2024-01-01T00:00:10.9504866Z [120814,[26.885,0,1],5545,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9504948Z [120814,[20.236,0,1],5546,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9504954Z [120814,[26.956,0,-1],5547,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505110Z [120814,[26.963,0,-1],5548,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505119Z [120814,[27.031,0,-1],5549,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505124Z [120814,[26.887,1,111.1],5550,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505130Z [120814,[26.886,1,8],5551,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505138Z [120814,[27.003,1,-111.1],5552,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505143Z [120814,[27.029,1,-148.53652622],5553,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9505151Z [120814,[40.97,1,-1.25],5554,1704067210940,"book","ZECUSD"]
2024-01-01T00:00:10.9514029Z [74745,[165.1,0,1],5749,1704067210937,"book","XMRUSD"]
2024-01-01T00:00:10.9514064Z [74745,[165.58,0,-1],5750,1704067210937,"book","XMRUSD"]
2024-01-01T00:00:10.9514074Z [74745,[164.28,1,78.78155874],5751,1704067210937,"book","XMRUSD"]
2024-01-01T00:00:10.9514083Z [74745,[289.97,1,-0.15],5752,1704067210937,"book","XMRUSD"]
2024-01-01T00:00:10.9538558Z [62383,[1790.6,0,1],10858,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538579Z [62383,[1790.5,0,1],10859,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538586Z [62383,[1790.4,0,1],10860,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538592Z [62383,[1790.3,0,1],10861,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538597Z [62383,[1790.1,0,1],10862,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538690Z [62383,[1789.7,0,1],10863,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9538812Z [62383,[1788.2,0,1],10864,1704067210942,"book","ETHGBP"]
2024-01-01T00:00:10.9566247Z [242065,[1.0975,0,1],3224,1704067210942,"book","EUTUST"]
2024-01-01T00:00:10.9566475Z [242065,[1.0974,0,1],3225,1704067210942,"book","EUTUST"]
2024-01-01T00:00:10.9566484Z [242065,[1.0977,1,543.30034378],3226,1704067210942,"book","EUTUST"]
2024-01-01T00:00:10.9566490Z [242065,[1.0976,1,199.97495014],3227,1704067210942,"book","EUTUST"]
2024-01-01T00:00:10.9566575Z [227459,[7.2292,0,-1],5536,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566582Z [227459,[7.2387,0,-1],5537,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566660Z [227459,[7.2532,0,-1],5538,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566677Z [227459,[7.2639,0,-1],5539,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566685Z [227459,[7.2204,1,-36],5540,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566691Z [227459,[7.2386,1,-43.17638591],5541,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566697Z [227459,[7.2531,1,-36.46637605],5542,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9566726Z [227459,[7.2649,1,-96.93206893],5543,1704067210946,"book","UNIUST"]
2024-01-01T00:00:10.9587033Z [81170,[0.00063417,0,1],544,1704067210945,"book","SPELL:UST"]
2024-01-01T00:00:10.9587041Z [81170,[0.00063381,0,1],545,1704067210945,"book","SPELL:UST"]
2024-01-01T00:00:10.9587046Z [81170,[0.00063397,1,442770.0287538],546,1704067210945,"book","SPELL:UST"]
2024-01-01T00:00:10.9592363Z [532054,[8.8282,0,1],2528,1704067210945,"book","AXSUSD"]
2024-01-01T00:00:10.9592388Z [532054,[8.8426,2,69.78791243],2529,1704067210945,"book","AXSUSD"]
2024-01-01T00:00:10.9592393Z [532054,[8.8425,1,39.17924171],2530,1704067210945,"book","AXSUSD"]
2024-01-01T00:00:10.9592397Z [532054,[8.8372,1,71.65753592],2531,1704067210945,"book","AXSUSD"]
2024-01-01T00:00:10.9599708Z [196541,[20.465,0,1],14215,1704067210946,"book","BTC:XAUT"]
2024-01-01T00:00:10.9599716Z [196541,[20.466,1,3.5338639],14216,1704067210946,"book","BTC:XAUT"]
2024-01-01T00:00:10.9604369Z [111503,[9.376,0,1],2777,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604479Z [111503,[9.3296,0,1],2778,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604487Z [111503,[9.4179,0,-1],2779,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604493Z [111503,[9.4522,0,-1],2780,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604499Z [111503,[9.5102,0,-1],2781,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604569Z [111503,[9.3291,1,149.05634806],2782,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604575Z [111503,[9.4183,1,-92.9426679],2783,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604840Z [111503,[9.4355,1,-91.26699243],2784,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604847Z [111503,[9.5101,1,-128.71216766],2785,1704067210948,"book","APTUSD"]
2024-01-01T00:00:10.9604989Z [78364,[0.00051989,0,-1],5293,1704067210945,"book","ETCBTC"]
2024-01-01T00:00:10.9605032Z [78364,[0.00051988,1,-26.15282812],5294,1704067210945,"book","ETCBTC"]
2024-01-01T00:00:10.9616271Z [155209,[38092,0,1],14217,1704067210946,"book","BTCEUR"]
2024-01-01T00:00:10.9616367Z [155209,[37853,0,1],14218,1704067210946,"book","BTCEUR"]
2024-01-01T00:00:10.9616374Z [155209,[38091,1,0.35495508],14219,1704067210946,"book","BTCEUR"]
2024-01-01T00:00:10.9616379Z [155209,[14355,1,0.1],14220,1704067210946,"book","BTCEUR"]
2024-01-01T00:00:10.9645017Z [532070,[1.108,0,-1],2532,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645044Z [532070,[1.1082,0,-1],2533,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645049Z [532070,[1.1088,0,-1],2534,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645054Z [532070,[1.109,0,-1],2535,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645059Z [532070,[1.1128,0,-1],2536,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645064Z [532070,[1.1081,1,-1596.24528232],2537,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645073Z [532070,[1.1083,2,-5514.8406861],2538,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645324Z [532070,[1.1084,1,-4086.32366691],2539,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645344Z [532070,[1.1087,2,-6765.76260605],2540,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645349Z [532070,[1.1089,1,-7442.96318512],2541,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9645353Z [532070,[1.1091,1,-8641.24370433],2542,1704067210948,"book","EURUST"]
2024-01-01T00:00:10.9675653Z [81154,[0.00001997,2,3243.81467584],548,1704067210954,"book","NEXO:BTC"]
2024-01-01T00:00:10.9678818Z [155160,[0.011224,0,1],2787,1704067210956,"book","SWEAT:UST"]
2024-01-01T00:00:10.9682133Z [74789,[0.46052,0,1],510,1704067210959,"book","BLUR:USD"]
2024-01-01T00:00:10.9682352Z [74789,[0.46071,1,436.91659159],511,1704067210959,"book","BLUR:USD"]
2024-01-01T00:00:10.9682360Z [74789,[0.4607,1,2257.95018409],512,1704067210959,"book","BLUR:USD"]
2024-01-01T00:00:10.9682459Z [255015,[259.35,0,1],3234,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682465Z [255015,[259.34,0,1],3235,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682470Z [255015,[259.27,0,1],3236,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682475Z [255015,[259.24,0,1],3237,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682505Z [255015,[258.82,0,1],3238,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682536Z [255015,[259.91,0,-1],3239,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682669Z [255015,[259.96,0,-1],3240,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682676Z [255015,[259.39,1,3.8545832],3241,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682682Z [255015,[259.37,1,2.22135565],3242,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682689Z [255015,[259.18,1,8.98906606],3243,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682693Z [255015,[64.466,1,0.8],3244,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682703Z [255015,[62.583,1,0.47],3245,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682709Z [255015,[259.94,1,-8],3246,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9682719Z [255015,[479.43,1,-0.21939935],3247,1704067210954,"book","BCHN:USD"]
2024-01-01T00:00:10.9701524Z [71222,[0.99229,0,1],1842,1704067210960,"book","EUTEUR"]
2024-01-01T00:00:10.9701553Z [71222,[0.99261,1,727.6467318],1843,1704067210960,"book","EUTEUR"]
2024-01-01T00:00:10.9710185Z [102311,[1.6261,0,-1],1617,1704067210956,"book","APEUSD"]
2024-01-01T00:00:10.9710192Z [102311,[1.6247,1,-706.24477298],1618,1704067210956,"book","APEUSD"]
2024-01-01T00:00:10.9710204Z [102311,[1.6248,2,-539.0264864],1619,1704067210956,"book","APEUSD"]
2024-01-01T00:00:10.9710235Z [102311,[1.6262,1,-268.15359539],1620,1704067210956,"book","APEUSD"]
2024-01-01T00:00:10.9711319Z [75241,[1.0023,0,-1],1679,1704067210949,"book","UDCUST"]
2024-01-01T00:00:10.9711327Z [75241,[1.0022,1,-10769.5899295],1680,1704067210949,"book","UDCUST"]
2024-01-01T00:00:10.9721862Z [155180,[3.3095,0,1],2788,1704067210959,"book","ETHW:UST"]
2024-01-01T00:00:10.9721894Z [155180,[3.3094,0,1],2789,1704067210959,"book","ETHW:UST"]
2024-01-01T00:00:10.9721902Z [155180,[3.3073,1,124.7553421],2790,1704067210959,"book","ETHW:UST"]
2024-01-01T00:00:10.9727956Z [229222,[0.00001409,3,-36147.57151909],13897,1704067210963,"book","ADABTC"]
2024-01-01T00:00:10.9728214Z [229222,[0.0000141,2,-23804.41280965],13898,1704067210963,"book","ADABTC"]
2024-01-01T00:00:10.9728225Z [101934,[0.000251,0,-1],3260,1704067210961,"book","ATOBTC"]
2024-01-01T00:00:10.9728230Z [101934,[0.00025106,1,-3.75690209],3261,1704067210961,"book","ATOBTC"]
2024-01-01T00:00:10.9728234Z [101934,[0.00025112,2,-32.9288564],3262,1704067210961,"book","ATOBTC"]
2024-01-01T00:00:10.9728238Z [101934,[0.00025114,1,-13.20738713],3263,1704067210961,"book","ATOBTC"]
2024-01-01T00:00:10.9728243Z [101934,[0.00025116,1,-15.79709767],3264,1704067210961,"book","ATOBTC"]
2024-01-01T00:00:10.9755791Z [67526,[0.089572,0,1],807,1704067210963,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.9755870Z [67526,[0.089574,1,938886.56764239],808,1704067210963,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:10.9756558Z [227463,[0.12821,0,1],5552,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756574Z [227463,[0.1287,0,-1],5553,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756604Z [227463,[0.12912,0,-1],5554,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756643Z [227463,[0.1294,0,-1],5555,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756656Z [227463,[0.13022,0,-1],5556,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756721Z [227463,[0.13075,0,-1],5557,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756738Z [227463,[0.12781,1,23301.96406028],5558,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756743Z [227463,[0.12871,1,-4737.52125194],5559,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756751Z [227463,[0.12875,1,-3366.19702364],5560,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756795Z [227463,[0.12907,1,-7542.83699078],5561,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756811Z [227463,[0.12908,2,-25703.99040807],5562,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756850Z [227463,[0.12939,1,-31094.06812685],5563,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756877Z [227463,[0.13027,1,-61408.11201532],5564,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9756919Z [227463,[0.33,1,-99.9],5565,1704067210965,"book","XLMUSD"]
2024-01-01T00:00:10.9759383Z [163841,[1.5641,0,-1],1825,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759511Z [163841,[1.5647,0,-1],1826,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759518Z [163841,[1.5651,0,-1],1827,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759525Z [163841,[1.5655,0,-1],1828,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759532Z [163841,[1.5656,0,-1],1829,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759539Z [163841,[1.5661,0,-1],1830,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759546Z [163841,[1.5672,0,-1],1831,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759552Z [163841,[1.5673,0,-1],1832,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759558Z [163841,[1.5642,1,-28.0067721],1833,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759564Z [163841,[1.5648,1,-56.01354421],1834,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759571Z [163841,[1.5652,1,-84.02031632],1835,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759576Z [163841,[1.5657,1,-112.02708843],1836,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759581Z [163841,[1.566,1,-448.41187161],1837,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759587Z [163841,[1.5662,1,-140.03386054],1838,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759593Z [163841,[1.5671,1,-168.04169334],1839,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9759597Z [163841,[1.5675,1,-899.55434765],1840,1704067210962,"book","ARBUSD"]
2024-01-01T00:00:10.9763176Z [69976,[0.65998,1,-1862.47984231],490,1704067210966,"book","SEIUSD"]
2024-01-01T00:00:10.9774490Z [112289,[0.030214,0,1],3245,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9774923Z [112289,[0.030391,0,-1],3246,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9774955Z [112289,[0.030448,0,-1],3247,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9774963Z [112289,[0.030219,1,167381.04806055],3248,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9774968Z [112289,[0.030393,2,-19073.04025096],3249,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9775155Z [112289,[0.030458,1,-11532.99988077],3250,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9775171Z [112289,[0.031009,1,-33761.52832673],3251,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9775176Z [112289,[0.03107,1,-39031.62055334],3252,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9775184Z [112289,[0.031374,1,-42654.80895914],3253,1704067210967,"book","GALA:USD"]
2024-01-01T00:00:10.9777329Z [78370,[21.941,0,-1],5295,1704067210965,"book","ETCUST"]
2024-01-01T00:00:10.9779290Z [161248,[0.0007482,0,1],1640,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779335Z [161248,[0.00075167,0,-1],1641,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779347Z [161248,[0.00075289,0,-1],1642,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779352Z [161248,[0.00074834,1,97.63395258],1643,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779358Z [161248,[0.00075285,1,-12.32147516],1644,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779364Z [161248,[0.018,1,-0.1],1645,1704067210964,"book","DSHBTC"]
2024-01-01T00:00:10.9779923Z [254999,[42198,0,1],3248,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9779979Z [254999,[42175,0,1],3249,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9779996Z [254999,[42141,0,1],3250,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9780053Z [254999,[42108,0,1],3251,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9780131Z [254999,[42199,1,0.02357672],3252,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9780153Z [254999,[42176,1,0.03300741],3253,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9780162Z [254999,[42142,1,0.04715344],3254,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9780171Z [254999,[42109,1,0.06601482],3255,1704067210964,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:10.9784317Z [74168,[0.0065607,1,-87758],1082,1704067210964,"book","JASMY:UST"]
2024-01-01T00:00:10.9796128Z [132664,[72.566,0,1],11015,1704067210968,"book","LTCUST"]
2024-01-01T00:00:10.9796150Z [132664,[72.902,0,-1],11016,1704067210968,"book","LTCUST"]
2024-01-01T00:00:10.9796156Z [132664,[72.564,1,25.95110403],11017,1704067210968,"book","LTCUST"]
2024-01-01T00:00:10.9796405Z [132664,[72.903,1,-10.08708644],11018,1704067210968,"book","LTCUST"]
2024-01-01T00:00:10.9819091Z [75231,[0.18519,0,1],1683,1704067210965,"book","DUSK:USD"]
2024-01-01T00:00:10.9819098Z [75231,[0.18751,0,-1],1684,1704067210965,"book","DUSK:USD"]
2024-01-01T00:00:10.9830693Z [98362,[0.59368,0,1],3268,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830730Z [98362,[0.59345,0,1],3269,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830819Z [98362,[0.59302,0,1],3270,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830838Z [98362,[0.59671,0,-1],3271,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830845Z [98362,[0.59672,0,-1],3272,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830852Z [98362,[0.59695,0,-1],3273,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830974Z [98362,[0.59733,0,-1],3274,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830982Z [98362,[0.5979,0,-1],3275,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830987Z [98362,[0.59843,0,-1],3276,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9830993Z [98362,[0.59363,1,14.50709512],3277,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831026Z [98362,[0.5934,1,43.52128536],3278,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831314Z [98362,[0.59305,1,1717.01522387],3279,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831565Z [98362,[0.59304,1,113.04547875],3280,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831574Z [98362,[0.59668,1,-44.03123832],3281,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831583Z [98362,[0.5967,2,-517.57786904],3282,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831589Z [98362,[0.59693,1,-230.81184517],3283,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831636Z [98362,[0.59698,2,-1434.63726807],3284,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831647Z [98362,[0.59713,1,-103.05034615],3285,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831699Z [98362,[0.59744,1,-220.15619164],3286,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9831727Z [98362,[0.59797,1,-293.54158886],3287,1704067210973,"book","SAND:UST"]
2024-01-01T00:00:10.9834358Z [74755,[2065.7,0,-1],5753,1704067210968,"book","XAUT:USD"]
2024-01-01T00:00:10.9834454Z [74755,[2065.8,1,-6.05999122],5754,1704067210968,"book","XAUT:USD"]
2024-01-01T00:00:10.9836571Z [129110,[6.9448,0,-1],4448,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9836989Z [129110,[6.9629,0,-1],4449,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9837077Z [129110,[6.9138,1,175],4450,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9837087Z [129110,[6.9311,1,-118.21361467],4451,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9837095Z [129110,[6.9438,1,-18.95797422],4452,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9837104Z [129110,[6.9628,1,-37.94880664],4453,1704067210971,"book","FILUSD"]
2024-01-01T00:00:10.9838244Z [74751,[164.78,0,1],5761,1704067210969,"book","XMRUST"]
2024-01-01T00:00:10.9838264Z [74751,[165.15,0,-1],5762,1704067210969,"book","XMRUST"]
2024-01-01T00:00:10.9838273Z [74751,[164.8,1,3.05412452],5763,1704067210969,"book","XMRUST"]
2024-01-01T00:00:10.9838282Z [74751,[165.14,1,-1.907],5764,1704067210969,"book","XMRUST"]
2024-01-01T00:00:10.9838288Z [74751,[165.16,1,-2.86574064],5765,1704067210969,"book","XMRUST"]
2024-01-01T00:00:10.9847161Z [196518,[42294,0,1],14245,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847169Z [196518,[42282,0,1],14246,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847175Z [196518,[42357,0,-1],14247,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847281Z [196518,[42365,0,-1],14248,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847291Z [196518,[42380,0,-1],14249,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847298Z [196518,[42303,2,0.34674],14250,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847305Z [196518,[42301,1,0.0563431],14251,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847314Z [196518,[42296,1,0.09684],14252,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847366Z [196518,[42284,2,3.16504],14253,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847377Z [196518,[42277,2,0.0657091],14254,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847405Z [196518,[42267,1,0.02232751],14255,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847443Z [196518,[42230,2,3.26744897],14256,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847459Z [196518,[42331,2,-0.13227272],14257,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847501Z [196518,[42335,2,-0.14268],14258,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847524Z [196518,[42346,2,-0.0629991],14259,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847555Z [196518,[42356,1,-0.30601669],14260,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847583Z [196518,[42364,1,-0.33383631],14261,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847694Z [196518,[42371,2,-1.30588517],14262,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847725Z [196518,[42377,1,-0.00078557],14263,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9847758Z [196518,[42383,1,-0.00036],14264,1704067210971,"book","BTCUSD"]
2024-01-01T00:00:10.9853655Z [132657,[72.746,0,1],11019,1704067210974,"book","LTCUSD"]
2024-01-01T00:00:10.9853690Z [132657,[72.677,0,1],11020,1704067210974,"book","LTCUSD"]
2024-01-01T00:00:10.9853696Z [132657,[72.708,1,40.46109796],11021,1704067210974,"book","LTCUSD"]
2024-01-01T00:00:10.9853703Z [132657,[72.654,1,28.83447742],11022,1704067210974,"book","LTCUSD"]
2024-01-01T00:00:10.9864134Z [60616,[1.2453,1,1601.64077027],3816,1704067210975,"book","THETA:USD"]
2024-01-01T00:00:10.9907182Z [75221,[0.22258,0,1],1686,1704067210973,"book","ALGUSD"]
2024-01-01T00:00:10.9907187Z [75221,[0.22259,1,831.26635622],1687,1704067210973,"book","ALGUSD"]
2024-01-01T00:00:10.9914707Z [129102,[108.34,0,1],4454,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914825Z [129102,[108.54,1,2.13124],4455,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914833Z [129102,[108.46,1,1.60707424],4456,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914840Z [129102,[108.45,1,63.7],4457,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914846Z [129102,[108.43,1,2.00884111],4458,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914852Z [129102,[108.42,1,10.43107884],4459,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914857Z [129102,[109,1,-63.7],4460,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9914862Z [129102,[109.01,1,-1.57420374],4461,1704067210979,"book","AAVE:USD"]
2024-01-01T00:00:10.9915123Z [143951,[0.82001,0,1],987,1704067210980,"book","LUNA2:UST"]
2024-01-01T00:00:10.9915143Z [143951,[0.82,0,1],988,1704067210980,"book","LUNA2:UST"]
2024-01-01T00:00:10.9915151Z [143951,[0.83706,0,-1],989,1704067210980,"book","LUNA2:UST"]
2024-01-01T00:00:10.9915160Z [143951,[0.82003,1,472.68498427],990,1704067210980,"book","LUNA2:UST"]
2024-01-01T00:00:10.9915192Z [143951,[0.82002,1,484.84154494],991,1704067210980,"book","LUNA2:UST"]
2024-01-01T00:00:10.9932988Z [229213,[14.929,0,1],13902,1704067210984,"book","LINK:USD"]
2024-01-01T00:00:10.9933017Z [229213,[14.926,0,1],13903,1704067210984,"book","LINK:USD"]
2024-01-01T00:00:10.9933024Z [229213,[14.931,1,103],13904,1704067210984,"book","LINK:USD"]
2024-01-01T00:00:10.9933031Z [229213,[14.927,3,253.21047576],13905,1704067210984,"book","LINK:USD"]
2024-01-01T00:00:10.9933037Z [229213,[14.705,1,0.96017363],13906,1704067210984,"book","LINK:USD"]
2024-01-01T00:00:10.9958332Z [102304,[0.0099026,0,1],1621,1704067210981,"book","SHFT:UST"]
2024-01-01T00:00:10.9958397Z [102304,[0.0099025,0,1],1622,1704067210981,"book","SHFT:UST"]
2024-01-01T00:00:10.9958408Z [102304,[0.0099028,1,3641.28300577],1623,1704067210981,"book","SHFT:UST"]
2024-01-01T00:00:10.9958805Z [102304,[0.0099027,1,10354.0792112],1624,1704067210981,"book","SHFT:UST"]
2024-01-01T00:00:10.9960981Z [132675,[0.0023981,0,1],11026,1704067210984,"book","SOLBTC"]
2024-01-01T00:00:10.9961094Z [132675,[0.0024138,0,-1],11027,1704067210984,"book","SOLBTC"]
2024-01-01T00:00:10.9961102Z [132675,[0.002414,1,-23.85926899],11028,1704067210984,"book","SOLBTC"]
2024-01-01T00:00:10.9993297Z [74763,[2064.9,0,-1],5767,1704067210984,"book","XAUT:UST"]
2024-01-01T00:00:10.9993304Z [74763,[2064.8,1,-12.11864718],5768,1704067210984,"book","XAUT:UST"]
2024-01-01T00:00:11.0000340Z [132671,[101.91,0,-1],11032,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000374Z [132671,[102.76,0,-1],11033,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000381Z [132671,[101.68,2,-28.62707187],11034,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000389Z [132671,[101.9,2,-49.13655325],11035,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000395Z [132671,[101.94,2,-327.55658107],11036,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000403Z [132671,[101.95,1,-297],11037,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000411Z [132671,[102.75,1,-20.60002881],11038,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000420Z [132671,[133.81,1,-43.5395363],11039,1704067210988,"book","SOLUST"]
2024-01-01T00:00:11.0000711Z [39191,[9.6e-7,9,830250.27239012],346,1704067210985,"book","XRDBTC"]
2024-01-01T00:00:11.0015180Z [62509,[0.00037075,0,-1],11856,1704067210990,"book","EOSETH"]
2024-01-01T00:00:11.0015185Z [62509,[0.00037074,1,-66.29550557],11857,1704067210990,"book","EOSETH"]
2024-01-01T00:00:11.0016647Z [255019,[11.833,0,1],386,1704067210988,"book","TIAUSD"]
2024-01-01T00:00:11.0016666Z [255019,[12.068,0,-1],387,1704067210988,"book","TIAUSD"]
2024-01-01T00:00:11.0027814Z [77284,[8076.4,0,1],2493,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0027910Z [77284,[8074.3,0,1],2494,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0027917Z [77284,[8071.2,0,1],2495,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0027922Z [77284,[8057.3,0,1],2496,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028234Z [77284,[8097,0,-1],2497,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028585Z [77284,[8097.1,0,-1],2498,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028627Z [77284,[8097.4,0,-1],2499,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028634Z [77284,[8076.3,1,0.00107721],2500,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028641Z [77284,[8074.2,1,0.00215443],2501,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028648Z [77284,[8071.1,1,0.00323165],2502,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028653Z [77284,[8057.4,2,0.50634703],2503,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028660Z [77284,[8096.8,2,-0.29453318],2504,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0028759Z [77284,[8097.5,1,-0.00323477],2505,1704067210991,"book","YFIUST"]
2024-01-01T00:00:11.0037336Z [120797,[13.967,0,1],5555,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037471Z [120797,[13.946,0,1],5556,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037489Z [120797,[14.099,0,-1],5557,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037500Z [120797,[13.948,1,195.56294932],5558,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037507Z [120797,[13.947,2,169.26696952],5559,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037514Z [120797,[13.945,2,219.46937912],5560,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037550Z [120797,[13.944,2,204.37172131],5561,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037760Z [120797,[13.932,1,184.91970254],5562,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037779Z [120797,[13.928,1,342.23516132],5563,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0037786Z [120797,[14.083,1,-233.02716491],5564,1704067210993,"book","NEOUSD"]
2024-01-01T00:00:11.0044581Z [143940,[0.60823,0,1],992,1704067210993,"book","STGUST"]
2024-01-01T00:00:11.0044605Z [143940,[0.60572,0,1],993,1704067210993,"book","STGUST"]
2024-01-01T00:00:11.0044612Z [143940,[0.60574,1,249.26121802],994,1704067210993,"book","STGUST"]
2024-01-01T00:00:11.0058345Z [532058,[8.8451,0,1],2558,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058369Z [532058,[8.8429,0,1],2559,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058377Z [532058,[8.8395,0,1],2560,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058385Z [532058,[8.835,0,1],2561,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058392Z [532058,[8.8284,0,1],2562,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058436Z [532058,[8.8217,0,1],2563,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058448Z [532058,[8.8216,0,1],2564,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058453Z [532058,[8.8453,1,3.92107447],2565,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058551Z [532058,[8.843,2,25.36891939],2566,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058561Z [532058,[8.8396,1,15.68429791],2567,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058597Z [532058,[8.8351,1,35.30258539],2568,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058607Z [532058,[8.8285,1,58.83764233],2569,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0058614Z [532058,[8.8203,1,88.22417577],2570,1704067210992,"book","AXSUST"]
2024-01-01T00:00:11.0062912Z [532066,[3.6312,0,1],2572,1704067210992,"book","NEAR:UST"]
2024-01-01T00:00:11.0063216Z [532066,[3.6313,1,168.07675],2573,1704067210992,"book","NEAR:UST"]
2024-01-01T00:00:11.0072912Z [78367,[21.899,1,91.23327041],5298,1704067210996,"book","ETCUSD"]
2024-01-01T00:00:11.0077252Z [62371,[0.053939,0,1],10865,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077274Z [62371,[0.053933,0,1],10866,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077435Z [62371,[0.053926,0,1],10867,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077587Z [62371,[0.053904,0,1],10868,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077597Z [62371,[0.053837,0,1],10869,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077847Z [62371,[0.053816,0,1],10870,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077873Z [62371,[0.053765,0,1],10871,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077877Z [62371,[0.051121,0,1],10872,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077882Z [62371,[0.05112,0,1],10873,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077888Z [62371,[0.054127,0,-1],10874,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077923Z [62371,[0.054194,0,-1],10875,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077959Z [62371,[0.059552,0,-1],10876,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0077971Z [62371,[0.05967,0,-1],10877,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078001Z [62371,[0.053955,1,0.6549339],10878,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078032Z [62371,[0.053942,1,0.36828389],10879,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078059Z [62371,[0.05394,1,1.96437634],10880,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078087Z [62371,[0.053934,1,2.2917724],10881,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078122Z [62371,[0.053931,1,0.55241814],10882,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078132Z [62371,[0.05393,1,0.23921555],10883,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078160Z [62371,[0.053928,2,2.96907441],10884,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078191Z [62371,[0.053927,1,0.31003977],10885,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078296Z [62371,[0.05391,1,0.66879567],10886,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078325Z [62371,[0.053899,1,0.81397246],10887,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078333Z [62371,[0.053836,1,4.25714518],10888,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078341Z [62371,[0.053817,1,1.36939171],10889,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078349Z [62371,[0.053766,1,1.94967184],10890,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078356Z [62371,[0.053991,2,-0.35293262],10891,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078372Z [62371,[0.053997,1,-7],10892,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078384Z [62371,[0.054107,1,-4.24806478],10893,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078477Z [62371,[0.054108,1,-8.78],10894,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078493Z [62371,[0.054126,1,-0.46346476],10895,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0078499Z [62371,[0.054193,1,-0.79939015],10896,1704067210995,"book","ETHBTC"]
2024-01-01T00:00:11.0089096Z [62369,[2255.8,0,1],10918,1704067210997,"book","ETHUSD"]
2024-01-01T00:00:11.0089202Z [62369,[2292.3,0,-1],10919,1704067210997,"book","ETHUSD"]
2024-01-01T00:00:11.0089227Z [62369,[2280.3,2,0.43882965],10920,1704067210997,"book","ETHUSD"]
2024-01-01T00:00:11.0089235Z [62369,[2280.1,1,2.29417262],10921,1704067210997,"book","ETHUSD"]
2024-01-01T00:00:11.0089244Z [62369,[2292.2,1,-3.02277285],10922,1704067210997,"book","ETHUSD"]
2024-01-01T00:00:11.0113833Z [98412,[0.47367,0,1],5255,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0113864Z [98412,[0.47358,0,1],5256,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0113870Z [98412,[0.47355,0,1],5257,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0113948Z [98412,[0.47337,0,1],5258,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114126Z [98412,[0.47331,0,1],5259,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114143Z [98412,[0.47152,0,1],5260,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114174Z [98412,[0.47097,0,1],5261,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114201Z [98412,[0.4695,0,1],5262,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114377Z [98412,[0.46796,0,1],5263,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114396Z [98412,[0.46498,0,1],5264,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114403Z [98412,[0.46108,0,1],5265,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114408Z [98412,[0.45538,0,1],5266,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114413Z [98412,[0.44654,0,1],5267,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114417Z [98412,[0.47448,0,-1],5268,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114424Z [98412,[0.47467,0,-1],5269,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114429Z [98412,[0.47473,0,-1],5270,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114433Z [98412,[0.47478,0,-1],5271,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114437Z [98412,[0.47673,0,-1],5272,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114474Z [98412,[0.47716,0,-1],5273,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114501Z [98412,[0.48003,0,-1],5274,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114538Z [98412,[0.49243,0,-1],5275,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114570Z [98412,[0.50295,0,-1],5276,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114602Z [98412,[0.47357,1,91.02212509],5277,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114688Z [98412,[0.47348,1,109.22655011],5278,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114694Z [98412,[0.47345,1,182.04425018],5279,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114699Z [98412,[0.47338,1,298.31664178],5280,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114705Z [98412,[0.47327,1,273.06637527],5281,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114738Z [98412,[0.47321,1,364.08850036],5282,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114851Z [98412,[0.47275,1,508.47328717],5283,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114857Z [98412,[0.47223,1,8268.2696633],5284,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114863Z [98412,[0.47153,1,929.16784023],5285,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114870Z [98412,[0.47098,1,1318.34048722],5286,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114875Z [98412,[0.46951,1,1697.45829779],5287,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114879Z [98412,[0.46797,1,2035.63856008],5288,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114885Z [98412,[0.46499,1,2759.40045636],5289,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114891Z [98412,[0.46109,1,3105.33730675],5290,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114896Z [98412,[0.45501,1,3457.30705899],5291,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114902Z [98412,[0.44655,1,3791.17810567],5292,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114908Z [98412,[0.47438,1,-183.47019404],5293,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114938Z [98412,[0.47456,1,-275.20529106],5294,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114945Z [98412,[0.47462,1,-366.94038808],5295,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0114973Z [98412,[0.47475,1,-683.61004249],5296,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0115307Z [555904,[0.011219,0,1],944,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115315Z [555904,[0.011213,0,1],945,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115333Z [555904,[0.011208,0,1],946,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115367Z [555904,[0.011202,0,1],947,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115394Z [555904,[0.010977,0,1],948,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115499Z [555904,[0.010669,0,1],949,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115523Z [555904,[0.010556,0,1],950,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115528Z [555904,[0.011224,1,928.65033196],951,1704067210996,"book","SWEAT:USD"]
2024-01-01T00:00:11.0115544Z [39294,[0.99952,0,1],4466,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0115607Z [39294,[0.99915,0,1],4467,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117645Z [39294,[0.99873,0,1],4468,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117659Z [39294,[0.99848,0,1],4469,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117716Z [39294,[0.99951,1,4900.06184225],4470,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117724Z [39294,[0.99916,1,5600.06998261],4471,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117759Z [39294,[0.99874,1,6770.22331615],4472,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0117769Z [39294,[0.99849,1,7087.37109503],4473,1704067211000,"book","USTUSD"]
2024-01-01T00:00:11.0118359Z [98412,[0.47633,1,-531.17874301],5297,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118389Z [98412,[0.47715,1,-872.78104137],5298,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118397Z [98412,[0.47851,1,-1224.51839665],5299,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118404Z [98412,[0.47852,1,-12662.394363],5300,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118412Z [98412,[0.48002,1,-1617.52214938],5301,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118417Z [98412,[0.49242,1,-2740.92643245],5302,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0118424Z [98412,[0.50294,2,-6637.40199419],5303,1704067211000,"book","FTMUST"]
2024-01-01T00:00:11.0127652Z [232166,[0.26587,1,-1195.77],296,1704067211001,"book","BOBA:USD"]
2024-01-01T00:00:11.0138305Z [74165,[0.0065746,0,-1],1084,1704067211004,"book","JASMY:USD"]
2024-01-01T00:00:11.0138310Z [74165,[0.0065745,1,-9721.04976924],1085,1704067211004,"book","JASMY:USD"]
2024-01-01T00:00:11.0141492Z [62362,[721960,0,-1],10924,1704067211002,"book","BTC:MXNT"]
2024-01-01T00:00:11.0141603Z [62362,[721950,1,-0.00129222],10925,1704067211002,"book","BTC:MXNT"]
2024-01-01T00:00:11.0153612Z [67542,[6.9311,1,-8888.31156161],810,1704067211005,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.0171826Z [123417,[0.039704,0,1],2449,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0171920Z [123417,[0.086581,0,-1],2450,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0171926Z [123417,[0.086672,0,-1],2451,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0171931Z [123417,[0.086273,1,7142.45302813],2452,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0171936Z [123417,[0.052775,1,47993.90684868],2453,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0171940Z [123417,[0.086671,1,-2255.28789771],2454,1704067210998,"book","CHZUSD"]
2024-01-01T00:00:11.0176457Z [194384,[0.0077456,0,-1],459,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0176464Z [194384,[0.0077479,0,-1],460,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0176467Z [194384,[0.0077513,0,-1],461,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0176472Z [194384,[0.0077457,1,-1114.81102979],462,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0176478Z [194384,[0.007748,1,-2229.62205958],463,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0176482Z [194384,[0.0077514,1,-3344.43308937],464,1704067211003,"book","SGBUST"]
2024-01-01T00:00:11.0180541Z [62391,[2062.8,0,1],10930,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180835Z [62391,[2061.8,0,1],10931,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180845Z [62391,[2059.9,0,1],10932,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180854Z [62391,[2058.3,0,1],10933,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180864Z [62391,[2062.7,1,0.73642566],10934,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180872Z [62391,[2061.9,1,1.10463849],10935,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180877Z [62391,[2060,1,1.84106416],10936,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0180887Z [62391,[2058.4,1,2.20927555],10937,1704067211006,"book","ETHEUT"]
2024-01-01T00:00:11.0193756Z [132975,[0.46342,1,-13.66423133],728,1704067211010,"book","BLUR:UST"]
2024-01-01T00:00:11.0196620Z [74759,[0.048821,1,-12.11998244],5769,1704067211005,"book","XAUT:BTC"]
2024-01-01T00:00:11.0213107Z [255003,[0.66559,0,1],3260,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0213141Z [255003,[0.67358,0,-1],3261,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0213151Z [255003,[0.67359,0,-1],3262,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0213159Z [255003,[0.67413,0,-1],3263,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0213164Z [255003,[0.67356,3,-2674.18171508],3264,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0213288Z [255003,[0.67411,1,-14],3265,1704067211006,"book","FETUSD"]
2024-01-01T00:00:11.0225387Z [232194,[1.046,0,-1],298,1704067211010,"book","TRADE:USD"]
2024-01-01T00:00:11.0225506Z [232194,[1.0459,1,-50.45303127],299,1704067211010,"book","TRADE:USD"]
2024-01-01T00:00:11.0236978Z [227467,[0.00002646,0,-1],5569,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0237004Z [227467,[0.00000305,4,-12996.95165392],5570,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0237010Z [227467,[0.00000306,7,-57574.92757118],5571,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0237015Z [227467,[0.00000309,2,-8349.08973213],5572,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0237022Z [227467,[0.0000037,1,-49.004],5573,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0237027Z [227467,[0.00000371,1,-28760.50589875],5574,1704067211013,"book","XLMBTC"]
2024-01-01T00:00:11.0250313Z [87920,[0.60197,0,1],2964,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0250339Z [87920,[0.60634,0,-1],2965,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0250344Z [87920,[0.60637,0,-1],2966,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0250350Z [87920,[0.60195,1,100.66879889],2967,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0250354Z [87920,[0.60632,1,-3307.02561637],2968,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0250360Z [87920,[0.60633,1,-156.16437527],2969,1704067211010,"book","CRVUST"]
2024-01-01T00:00:11.0265139Z [60587,[1706.5,0,-1],3824,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265145Z [60587,[1698.4,1,0.27],3825,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265149Z [60587,[1698,1,0.05142015],3826,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265154Z [60587,[1697.9,1,0.27068936],3827,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265157Z [60587,[1692.2,1,2.51328567],3828,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265160Z [60587,[1690.8,1,0.20568526],3829,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265167Z [60587,[1704.7,2,-1.33206101],3830,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265172Z [60587,[1706.4,1,-0.12768742],3831,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0265175Z [60587,[1710,1,-2.35292203],3832,1704067211015,"book","MKRUST"]
2024-01-01T00:00:11.0272214Z [232190,[0.39303,0,1],312,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272244Z [232190,[0.39298,0,1],313,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272252Z [232190,[0.39261,0,1],314,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272258Z [232190,[0.39256,0,1],315,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272266Z [232190,[0.39254,0,1],316,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272272Z [232190,[0.39245,0,1],317,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272276Z [232190,[0.3924,0,1],318,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272282Z [232190,[0.39194,0,1],319,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272296Z [232190,[0.39151,0,1],320,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272334Z [232190,[0.39147,0,1],321,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272344Z [232190,[0.39119,0,1],322,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0272377Z [232190,[0.39105,0,1],323,1704067211015,"book","WOOUST"]
2024-01-01T00:00:11.0276653Z [74742,[0.26071,0,-1],5772,1704067211013,"book","BATUSD"]
2024-01-01T00:00:11.0276670Z [74742,[0.2607,1,-38947.2791812],5773,1704067211013,"book","BATUSD"]
2024-01-01T00:00:11.0283186Z [62517,[38.468,0,1],11858,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283213Z [62517,[38.453,0,1],11859,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283221Z [62517,[38.406,0,1],11860,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283227Z [62517,[38.297,0,1],11861,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283240Z [62517,[38.208,0,1],11862,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283503Z [62517,[38.599,0,-1],11863,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283510Z [62517,[38.608,0,-1],11864,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283649Z [62517,[38.913,0,-1],11865,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283718Z [62517,[38.987,0,-1],11866,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283751Z [62517,[38.47,2,106.02190417],11867,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283758Z [62517,[38.456,1,33.74113881],11868,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283865Z [62517,[38.296,1,89.28100835],11869,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283887Z [62517,[38.209,1,100.85978818],11870,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283898Z [62517,[20.407,1,2],11871,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283906Z [62517,[20.304,1,3.47940046],11872,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283912Z [62517,[38.6,2,-17.44269674],11873,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283919Z [62517,[38.609,1,-22.65343557],11874,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283925Z [62517,[38.912,1,-113.98730562],11875,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0283934Z [62517,[38.986,1,-124.98185359],11876,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0284015Z [62517,[64.99,1,-20],11877,1704067211016,"book","AVAX:USD"]
2024-01-01T00:00:11.0298360Z [129098,[57.28,0,1],4480,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0298366Z [129098,[57.265,0,1],4481,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0300877Z [129098,[57.243,0,1],4482,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301008Z [129098,[57.503,0,-1],4483,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301017Z [129098,[57.525,0,-1],4484,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301027Z [129098,[57.556,0,-1],4485,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301036Z [129098,[57.282,1,0.45731961],4486,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301043Z [129098,[57.267,1,0.76219935],4487,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301052Z [129098,[57.245,1,1.21951896],4488,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301056Z [129098,[57.505,1,-0.75965415],4489,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301066Z [129098,[57.527,1,-1.21544664],4490,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0301073Z [129098,[57.557,1,-2.43089329],4491,1704067211018,"book","COMP:UST"]
2024-01-01T00:00:11.0302040Z [229218,[0.59387,0,1],13962,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302050Z [229218,[0.59379,0,1],13963,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302054Z [229218,[0.59375,0,1],13964,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302059Z [229218,[0.59368,0,1],13965,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302064Z [229218,[0.59357,0,1],13966,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302070Z [229218,[0.59346,0,1],13967,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302076Z [229218,[0.59336,0,1],13968,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302084Z [229218,[0.59315,0,1],13969,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302089Z [229218,[0.59289,0,1],13970,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302095Z [229218,[0.59284,0,1],13971,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302101Z [229218,[0.59273,0,1],13972,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302189Z [229218,[0.59117,0,1],13973,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302196Z [229218,[0.59061,0,1],13974,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302201Z [229218,[0.4796,0,1],13975,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302207Z [229218,[0.5945,0,-1],13976,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302325Z [229218,[0.59456,0,-1],13977,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302339Z [229218,[0.59459,0,-1],13978,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302347Z [229218,[0.59467,0,-1],13979,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302354Z [229218,[0.59478,0,-1],13980,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302358Z [229218,[0.59499,0,-1],13981,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302364Z [229218,[0.59525,0,-1],13982,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302370Z [229218,[0.59554,0,-1],13983,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302376Z [229218,[0.59627,0,-1],13984,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302483Z [229218,[0.59909,0,-1],13985,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302493Z [229218,[0.95303,0,-1],13986,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302498Z [229218,[0.59391,1,2400],13987,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302503Z [229218,[0.59384,1,1276.5659],13988,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302509Z [229218,[0.59383,1,1247.22958555],13989,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302514Z [229218,[0.59378,1,2494.45917111],13990,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302598Z [229218,[0.59374,1,3741.68875667],13991,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302604Z [229218,[0.59367,1,4988.91834223],13992,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302610Z [229218,[0.59356,1,6236.14792778],13993,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302617Z [229218,[0.59353,1,4933.66462211],13994,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302742Z [229218,[0.59345,2,8674.25481334],13995,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302810Z [229218,[0.59334,2,13788.6070989],13996,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302841Z [229218,[0.59314,1,4751.61813854],13997,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302880Z [229218,[0.59311,1,9271.47254825],13998,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302891Z [229218,[0.5931,1,200],13999,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302926Z [229218,[0.59309,1,9977.83668446],14000,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0302965Z [229218,[0.59285,1,11403.90532421],14001,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303000Z [229218,[0.59281,1,8421.64945917],14002,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303009Z [229218,[0.5928,1,11225.06627001],14003,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303041Z [229218,[0.59118,1,15446.2484428],14004,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303051Z [229218,[0.59062,1,16896.92323509],14005,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303058Z [229218,[0.59449,2,-2457.46199895],14006,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303081Z [229218,[0.59455,1,-2509.1763979],14007,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303234Z [229218,[0.59458,1,-3763.76459686],14008,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303241Z [229218,[0.59465,1,-5018.35279581],14009,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303248Z [229218,[0.5947,2,-6058],14010,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303254Z [229218,[0.59476,1,-6272.94099477],14011,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303261Z [229218,[0.5948,1,-10115],14012,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303266Z [229218,[0.59487,1,-7527.52919372],14013,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303274Z [229218,[0.59488,1,-1231.3992],14014,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303289Z [229218,[0.59498,1,-8782.11739268],14015,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303311Z [229218,[0.59523,1,-10036.70559163],14016,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303319Z [229218,[0.5954,1,-200],14017,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303358Z [229218,[0.59552,1,-11291.29379059],14018,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303367Z [229218,[0.59553,1,-11806.86663918],14019,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303373Z [229218,[0.59647,1,-13970.53364051],14020,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0303395Z [229218,[0.59718,2,-29883.36983173],14021,1704067211020,"book","ADAUSD"]
2024-01-01T00:00:11.0309993Z [196545,[42334,0,1],14266,1704067211014,"book","BTCMIM"]
2024-01-01T00:00:11.0310009Z [196545,[42329,1,0.00123687],14267,1704067211014,"book","BTCMIM"]
2024-01-01T00:00:11.0328652Z [129106,[108.39,0,1],4492,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328777Z [129106,[108.32,0,1],4493,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328786Z [129106,[108.88,0,-1],4494,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328792Z [129106,[108.95,0,-1],4495,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328805Z [129106,[108.41,1,1.20532238],4496,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328810Z [129106,[108.34,1,2.00887063],4497,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328816Z [74155,[0.048916,0,1],1087,1704067211021,"book","HMTUSD"]
2024-01-01T00:00:11.0328821Z [129106,[108.89,1,-1.18847791],4498,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0328925Z [129106,[108.96,1,-1.97587849],4499,1704067211021,"book","AAVE:UST"]
2024-01-01T00:00:11.0329662Z [123421,[0.086039,0,1],2459,1704067211019,"book","CHZUST"]
2024-01-01T00:00:11.0329672Z [129114,[6.9366,0,-1],4508,1704067211021,"book","FILUST"]
2024-01-01T00:00:11.0329680Z [123421,[0.086491,0,-1],2460,1704067211019,"book","CHZUST"]
2024-01-01T00:00:11.0329686Z [129114,[6.9072,2,167.10763334],4509,1704067211021,"book","FILUST"]
2024-01-01T00:00:11.0329692Z [123421,[0.086229,1,7143.79522701],2461,1704067211019,"book","CHZUST"]
2024-01-01T00:00:11.0329698Z [129114,[6.907,1,64.64624],4510,1704067211021,"book","FILUST"]
2024-01-01T00:00:11.0329703Z [123421,[0.086063,1,18382.41272156],2462,1704067211019,"book","CHZUST"]
2024-01-01T00:00:11.0329709Z [129114,[6.9315,1,-192.81232958],4511,1704067211021,"book","FILUST"]
2024-01-01T00:00:11.0329714Z [123421,[0.086489,1,-4669.2697869],2463,1704067211019,"book","CHZUST"]
2024-01-01T00:00:11.0332886Z [254995,[42528,0,-1],3266,1704067211019,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.0333023Z [254995,[42527,1,-0.08511051],3267,1704067211019,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.0337841Z [155166,[0.036923,0,1],2794,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0337846Z [155166,[0.039218,0,-1],2795,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0337851Z [155166,[0.039219,0,-1],2796,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0337857Z [155166,[0.036987,1,21980.24383231],2797,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0337862Z [155166,[0.039216,1,-6923.98578934],2798,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0337867Z [155166,[0.039217,1,-1876.19650401],2799,1704067211021,"book","SMRUSD"]
2024-01-01T00:00:11.0361306Z [87934,[3.8545,0,1],2970,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361334Z [87934,[3.8523,0,1],2971,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361342Z [87934,[3.8791,0,-1],2972,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361547Z [87934,[3.9118,0,-1],2973,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361554Z [87934,[3.8547,1,89.45053945],2974,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361561Z [87934,[3.8546,1,120],2975,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0361573Z [87934,[3.879,1,-435.33344726],2976,1704067211020,"book","SNXUSD"]
2024-01-01T00:00:11.0365052Z [60608,[0.87184,0,1],3833,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365217Z [60608,[0.87162,0,1],3834,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365226Z [60608,[0.87129,0,1],3835,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365233Z [60608,[0.87692,0,-1],3836,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365238Z [60608,[0.87183,1,30.02072692],3837,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365243Z [60608,[0.87161,1,50.03454488],3838,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365251Z [60608,[0.87128,1,100.06908976],3839,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365281Z [60608,[0.87058,1,107.92376491],3840,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0365292Z [60608,[0.87691,1,-4580.47380914],3841,1704067211025,"book","KAVA:UST"]
2024-01-01T00:00:11.0367920Z [101931,[10.582,0,1],3268,1704067211025,"book","ATOUSD"]
2024-01-01T00:00:11.0367946Z [101931,[10.624,0,-1],3269,1704067211025,"book","ATOUSD"]
2024-01-01T00:00:11.0367953Z [101931,[10.586,1,113],3270,1704067211025,"book","ATOUSD"]
2024-01-01T00:00:11.0367958Z [101931,[10.581,1,147.34293829],3271,1704067211025,"book","ATOUSD"]
2024-01-01T00:00:11.0367964Z [101931,[10.623,1,-16.1739747],3272,1704067211025,"book","ATOUSD"]
2024-01-01T00:00:11.0374905Z [98406,[0.0000247,0,-1],5304,1704067211025,"book","AMPBTC"]
2024-01-01T00:00:11.0374940Z [98406,[0.00002469,2,-520.34758473],5305,1704067211025,"book","AMPBTC"]
2024-01-01T00:00:11.0386785Z [102314,[1.6179,0,1],1634,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386814Z [102314,[1.6176,0,1],1635,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386821Z [102314,[1.6253,0,-1],1636,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386825Z [102314,[1.618,1,26.72726303],1637,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386831Z [102314,[1.6177,1,53.45827935],1638,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386836Z [102314,[1.617,2,323.06304451],1639,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386840Z [102314,[1.6169,1,644.30153416],1640,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386845Z [102314,[1.6232,1,-705.55401294],1641,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386850Z [102314,[1.6233,1,-107.26927768],1642,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386855Z [102314,[1.6239,1,-872.49043903],1643,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386861Z [102314,[1.624,1,-160.90391653],1644,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0386867Z [102314,[1.6254,1,-268.17319422],1645,1704067211023,"book","APEUST"]
2024-01-01T00:00:11.0388749Z [75244,[5.1122,0,-1],1688,1704067211026,"book","GTXUST"]
2024-01-01T00:00:11.0391724Z [62498,[0.61429,0,1],11903,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391730Z [62498,[0.61412,0,1],11904,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391736Z [62498,[0.61298,0,1],11905,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391741Z [62498,[0.6121,0,1],11906,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391863Z [62498,[0.60431,0,1],11907,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391888Z [62498,[0.61556,0,-1],11908,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391897Z [62498,[0.61572,0,-1],11909,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391904Z [62498,[0.61591,0,-1],11910,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391910Z [62498,[0.61598,0,-1],11911,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391915Z [62498,[0.61611,0,-1],11912,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391921Z [62498,[0.61624,0,-1],11913,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391928Z [62498,[0.61962,0,-1],11914,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391947Z [62498,[0.62181,0,-1],11915,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0391981Z [62498,[0.62639,0,-1],11916,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392079Z [62498,[0.61464,1,1282.80041119],11917,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392106Z [62498,[0.61463,2,3258.20045052],11918,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392111Z [62498,[0.61428,1,2952.31885841],11919,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392117Z [62498,[0.61413,1,1173.23199356],11920,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392124Z [62498,[0.61392,2,6364.6839471],11921,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392333Z [62498,[0.61211,1,2206.543594],11922,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392360Z [62498,[0.60432,1,5341.45849362],11923,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392422Z [62498,[0.23,1,220],11924,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392436Z [62498,[0.61555,1,-521.3946232],11925,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392440Z [62498,[0.61571,1,-1042.7892464],11926,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392470Z [62498,[0.6159,2,-3411.24450968],11927,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392509Z [62498,[0.61597,2,-9082.02602765],11928,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392519Z [62498,[0.6161,1,-3128.3677392],11929,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392554Z [62498,[0.61635,1,-948.65340765],11930,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392593Z [62498,[0.61961,1,-2987.16398107],11931,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0392603Z [62498,[0.6218,1,-4009.78126203],11932,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0394759Z [62498,[0.62638,1,-5037.44153434],11933,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0394790Z [62498,[1.22,2,-3026],11934,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0394796Z [62498,[1.2389,1,-300],11935,1704067211028,"book","XRPUST"]
2024-01-01T00:00:11.0403774Z [71248,[5.1175,0,-1],1845,1704067211031,"book","GTXUSD"]
2024-01-01T00:00:11.0410888Z [120801,[0.00033014,0,1],5584,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411017Z [120801,[0.00033008,0,1],5585,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411024Z [120801,[0.00032999,0,1],5586,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411030Z [120801,[0.00032983,0,1],5587,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411036Z [120801,[0.00032957,0,1],5588,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411041Z [120801,[0.00032938,0,1],5589,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411047Z [120801,[0.00032936,0,1],5590,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411054Z [120801,[0.00032843,0,1],5591,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411057Z [120801,[0.0003272,0,1],5592,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411061Z [120801,[0.00032547,0,1],5593,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411066Z [120801,[0.00032404,0,1],5594,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411070Z [120801,[0.00033225,0,-1],5595,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411074Z [120801,[0.00033248,0,-1],5596,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411244Z [120801,[0.00033298,0,-1],5597,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411248Z [120801,[0.00033433,0,-1],5598,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411252Z [120801,[0.00033591,0,-1],5599,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411256Z [120801,[0.0003378,0,-1],5600,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411260Z [120801,[0.00033015,1,12.26846193],5601,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411265Z [120801,[0.00033009,1,24.53692387],5602,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411269Z [120801,[0.00033,1,73.7190677],5603,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411273Z [120801,[0.00032984,1,360.00121628],5604,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411278Z [120801,[0.00032958,1,409.14726142],5605,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411282Z [120801,[0.00032939,1,458.29330655],5606,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411320Z [120801,[0.00032937,2,703.73474268],5607,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411344Z [120801,[0.00032934,1,458.02200063],5608,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411406Z [120801,[0.00032844,1,556.58539682],5609,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411421Z [120801,[0.00032721,1,547.75969263],5610,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411426Z [120801,[0.00032548,1,570.50213274],5611,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411451Z [120801,[0.00032405,1,597.77913794],5612,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411529Z [120801,[0.00033224,1,-125.27731625],5613,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411541Z [120801,[0.00033247,1,-150.40045429],5614,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411567Z [120801,[0.00033297,1,-175.46719667],5615,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411604Z [120801,[0.00033432,1,-251.47158528],5616,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411641Z [120801,[0.0003359,1,-327.06605996],5617,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0411664Z [120801,[0.00033779,1,-397.14046882],5618,1704067211029,"book","NEOBTC"]
2024-01-01T00:00:11.0413808Z [129095,[57.299,0,1],4515,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0413835Z [129095,[57.548,0,-1],4516,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0413840Z [129095,[57.569,0,-1],4517,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0413847Z [129095,[57.3,1,6.52772662],4518,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0413982Z [129095,[57.55,1,-0.90875344],4519,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0413990Z [129095,[57.572,1,-1.51458906],4520,1704067211029,"book","COMP:USD"]
2024-01-01T00:00:11.0415434Z [132678,[0.61516,0,1],11077,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415458Z [132678,[0.61496,0,1],11078,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415466Z [132678,[0.61484,0,1],11079,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415473Z [132678,[0.61471,0,1],11080,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415481Z [132678,[0.61353,0,1],11081,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415796Z [132678,[0.61312,0,1],11082,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415806Z [132678,[0.61268,0,1],11083,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415813Z [132678,[0.61214,0,1],11084,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415820Z [132678,[0.61182,0,1],11085,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415826Z [132678,[0.60786,0,1],11086,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415833Z [132678,[0.60353,0,1],11087,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415840Z [132678,[0.59745,0,1],11088,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0415864Z [132678,[0.58891,0,1],11089,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0418711Z [132678,[0.6161,0,-1],11090,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419550Z [132678,[0.61616,0,-1],11091,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419575Z [132678,[0.61621,0,-1],11092,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419584Z [132678,[0.61642,0,-1],11093,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419592Z [132678,[0.61668,0,-1],11094,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419601Z [132678,[0.61729,0,-1],11095,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419606Z [132678,[0.61772,0,-1],11096,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419617Z [132678,[0.61813,0,-1],11097,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419625Z [132678,[0.61856,0,-1],11098,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419633Z [132678,[0.61896,0,-1],11099,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419643Z [132678,[0.61943,0,-1],11100,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419651Z [132678,[0.62088,0,-1],11101,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419657Z [132678,[0.62344,0,-1],11102,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419664Z [132678,[0.62766,0,-1],11103,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419671Z [132678,[0.63376,0,-1],11104,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419676Z [132678,[0.64229,0,-1],11105,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419683Z [132678,[0.61515,2,16265.18547923],11106,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419688Z [132678,[0.61505,1,19595],11107,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419695Z [132678,[0.61504,1,2952.09945155],11108,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419702Z [132678,[0.615,1,4882],11109,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419707Z [132678,[0.61497,1,3795.5564377],11110,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419713Z [132678,[0.61483,1,4639.01342386],11111,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419718Z [132678,[0.6147,1,5482.47041002],11112,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419725Z [132678,[0.61354,1,10627.55802558],11113,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419729Z [132678,[0.61313,1,1752.51354016],11114,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419736Z [132678,[0.61266,1,21255.11605117],11115,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419853Z [132678,[0.61215,1,2832.86710231],11116,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419873Z [132678,[0.61181,2,21611.08305117],11117,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419880Z [132678,[0.60354,1,8337.47013148],11118,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419886Z [132678,[0.59746,1,8973.61675193],11119,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419891Z [132678,[0.58892,1,11423.75111802],11120,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0419897Z [132678,[0.56753,1,365.97796143],11121,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420041Z [132678,[0.61609,1,-1277.09926901],11122,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420054Z [132678,[0.61615,1,-2128.49878169],11123,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420060Z [132678,[0.61618,1,-4882],11124,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420135Z [132678,[0.6162,2,-4975.89829437],11125,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420143Z [132678,[0.61629,2,-6434.66992973],11126,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420150Z [132678,[0.61641,2,-24277.69731973],11127,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420158Z [132678,[0.61654,1,-5534.09683241],11128,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420168Z [132678,[0.61655,1,-2689.17722829],11129,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420206Z [132678,[0.61667,1,-6385.49634509],11130,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420340Z [132678,[0.61728,1,-8513.99512679],11131,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420349Z [132678,[0.61771,1,-10727.63385976],11132,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420355Z [132678,[0.61812,1,-4184.47271628],11133,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420362Z [132678,[0.61858,1,-21455.26771953],11134,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420368Z [132678,[0.61895,1,-7868.09068212],11135,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420374Z [132678,[0.61945,1,-21455.26771953],11136,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420381Z [132678,[0.62087,1,-9387.92161118],11137,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420387Z [132678,[0.62343,1,-10549.99914706],11138,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420412Z [132678,[0.62765,1,-13039.28667553],11139,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420445Z [132678,[0.63375,1,-9297.86227094],11140,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0420463Z [132678,[0.64299,1,-10701.43216626],11141,1704067211030,"book","XRPUSD"]
2024-01-01T00:00:11.0426437Z [75227,[0.22259,0,1],1690,1704067211029,"book","ALGUST"]
2024-01-01T00:00:11.0426465Z [75227,[0.22236,0,1],1691,1704067211029,"book","ALGUST"]
2024-01-01T00:00:11.0426471Z [75227,[0.2226,1,470.83782463],1692,1704067211029,"book","ALGUST"]
2024-01-01T00:00:11.0426479Z [75227,[0.22237,1,783.36278399],1693,1704067211029,"book","ALGUST"]
2024-01-01T00:00:11.0448384Z [120820,[1698.1,0,1],5619,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448467Z [120820,[1692.6,0,1],5620,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448472Z [120820,[1706.8,0,-1],5621,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448476Z [120820,[1707.3,0,-1],5622,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448481Z [120820,[1707.9,0,-1],5623,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448485Z [120820,[1708.4,0,-1],5624,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448490Z [120820,[1708.5,0,-1],5625,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448494Z [120820,[1699.4,1,0.54],5626,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448498Z [120820,[1698.3,1,0.46057293],5627,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448503Z [120820,[1692.8,1,1.17653577],5628,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448509Z [120820,[1706.6,3,-0.79581861],5629,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448512Z [120820,[1706.9,1,-0.05112486],5630,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448515Z [120820,[1707.4,1,-0.0766873],5631,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448518Z [120820,[1708,1,-0.10224973],5632,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448521Z [120820,[1708.3,1,-0.03949751],5633,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448524Z [120820,[1708.6,1,-0.12781217],5634,1704067211031,"book","MKRUSD"]
2024-01-01T00:00:11.0448701Z [155170,[0.03876,0,1],2803,1704067211033,"book","SMRUST"]
2024-01-01T00:00:11.0448705Z [155170,[0.039219,0,-1],2804,1704067211033,"book","SMRUST"]
2024-01-01T00:00:11.0448710Z [155170,[0.038761,1,1547.73031187],2805,1704067211033,"book","SMRUST"]
2024-01-01T00:00:11.0448725Z [155170,[0.037502,1,7266.01253613],2806,1704067211033,"book","SMRUST"]
2024-01-01T00:00:11.0448755Z [155170,[0.039217,1,-3076.47006845],2807,1704067211033,"book","SMRUST"]
2024-01-01T00:00:11.0449164Z [120804,[13.948,0,1],5662,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449182Z [120804,[13.943,0,1],5663,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449188Z [120804,[13.935,0,1],5664,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449285Z [120804,[13.929,0,1],5665,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449292Z [120804,[13.928,0,1],5666,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449296Z [120804,[14.037,0,-1],5667,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449301Z [120804,[13.949,1,24.45535238],5668,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449304Z [120804,[13.944,2,122.24534908],5669,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449308Z [120804,[13.936,1,373.33954761],5670,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449312Z [120804,[13.93,2,568.98236672],5671,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449319Z [120804,[13.927,1,355.43751588],5672,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0449323Z [120804,[14.041,1,-125.27731625],5673,1704067211034,"book","NEOUST"]
2024-01-01T00:00:11.0491253Z [78373,[8.1989,0,1],5299,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491291Z [78373,[8.1979,0,1],5300,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491301Z [78373,[8.1877,0,1],5301,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491310Z [78373,[8.1867,0,1],5302,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491322Z [78373,[8.1146,0,1],5303,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491330Z [78373,[8.2182,0,-1],5304,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491629Z [78373,[8.2245,0,-1],5305,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491640Z [78373,[8.2249,0,-1],5306,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0491917Z [78373,[8.234,0,-1],5307,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492020Z [78373,[8.2481,0,-1],5308,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492053Z [78373,[8.2002,1,121.94692818],5309,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492153Z [78373,[8.1988,1,110.62342348],5310,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492184Z [78373,[8.1984,1,21.13356562],5311,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492192Z [78373,[8.1923,1,301.22599781],5312,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492198Z [78373,[8.1887,1,508.99833804],5313,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492203Z [78373,[8.1147,1,145.07023905],5314,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492209Z [78373,[8.2188,1,-10.6351852],5315,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492215Z [78373,[8.2213,1,-733.1],5316,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492259Z [78373,[8.2218,1,-21.27037041],5317,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492274Z [78373,[8.2254,1,-76.75363149],5318,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492304Z [78373,[8.2292,1,-301.22599781],5319,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492326Z [78373,[8.2384,2,-493.74143561],5320,1704067211037,"book","DOTUSD"]
2024-01-01T00:00:11.0492450Z [78373,[8.2931,1,-1.79544504],5321,1704067211038,"book","DOTUSD"]
2024-01-01T00:00:11.0512964Z [60604,[0.8718,0,1],3848,1704067211040,"book","KAVA:USD"]
2024-01-01T00:00:11.0512970Z [60604,[0.87179,1,36.02072419],3849,1704067211040,"book","KAVA:USD"]
2024-01-01T00:00:11.0513240Z [112281,[13.365,0,-1],3292,1704067211041,"book","ICPUSD"]
2024-01-01T00:00:11.0513347Z [112281,[13.484,0,-1],3293,1704067211041,"book","ICPUSD"]
2024-01-01T00:00:11.0536532Z [112293,[0.029961,0,1],3294,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536661Z [112293,[0.03041,0,-1],3295,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536667Z [112293,[0.030435,0,-1],3296,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536673Z [112293,[0.030476,0,-1],3297,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536679Z [112293,[0.029962,1,20182.93094322],3298,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536682Z [112293,[0.030405,1,-48391.49312975],3299,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536687Z [112293,[0.030434,1,-11533.10339612],3300,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536690Z [112293,[0.030475,1,-23066.20679225],3301,1704067211044,"book","GALA:UST"]
2024-01-01T00:00:11.0536831Z [123414,[0.72968,0,1],2469,1704067211039,"book","BNTUSD"]
2024-01-01T00:00:11.0536860Z [123414,[0.72969,1,1067.92262872],2470,1704067211039,"book","BNTUSD"]
2024-01-01T00:00:11.0541910Z [532046,[0.50874,0,-1],2575,1704067211040,"book","OCEAN:USD"]
2024-01-01T00:00:11.0541920Z [532046,[0.50873,1,-361.94352883],2576,1704067211040,"book","OCEAN:USD"]
2024-01-01T00:00:11.0547364Z [102292,[0.0099025,0,1],1647,1704067211040,"book","SHFT:USD"]
2024-01-01T00:00:11.0547399Z [102292,[0.0099027,1,2624.05760364],1648,1704067211040,"book","SHFT:USD"]
2024-01-01T00:00:11.0552268Z [74176,[0.99501,0,-1],1088,1704067211045,"book","MIMUST"]
2024-01-01T00:00:11.0552292Z [74176,[0.99502,1,-26.24253723],1089,1704067211045,"book","MIMUST"]
2024-01-01T00:00:11.0585472Z [71240,[42210,0,1],1864,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585477Z [71240,[42019,0,1],1865,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585483Z [71240,[41914,0,1],1866,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585488Z [71240,[41776,0,1],1867,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585493Z [71240,[41639,0,1],1868,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585499Z [71240,[42314,0,-1],1869,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585545Z [71240,[42329,0,-1],1870,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585566Z [71240,[42369,0,-1],1871,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585647Z [71240,[42391,0,-1],1872,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585667Z [71240,[42432,0,-1],1873,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585675Z [71240,[42486,0,-1],1874,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585682Z [71240,[42503,0,-1],1875,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585688Z [71240,[42580,0,-1],1876,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585698Z [71240,[42793,0,-1],1877,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0585843Z [71240,[42896,0,-1],1878,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586004Z [71240,[42211,1,0.00388666],1879,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586036Z [71240,[42209,3,0.05668308],1880,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586047Z [71240,[42020,1,0.07696183],1881,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586085Z [71240,[41915,1,0.09405691],1882,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586130Z [71240,[41777,1,0.11092496],1883,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586142Z [71240,[41640,1,0.1285876],1884,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0586176Z [71240,[42313,1,-0.01607738],1885,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587327Z [194380,[0.0077516,0,-1],465,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587469Z [194380,[0.0077538,0,-1],466,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587477Z [194380,[0.0077571,0,-1],467,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587483Z [194380,[0.0077663,0,-1],468,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587490Z [194380,[0.0077517,1,-1120.01867587],469,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587496Z [194380,[0.0077539,1,-2240.03735174],470,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587505Z [194380,[0.0077573,1,-3360.05602761],471,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587511Z [194380,[0.0077664,1,-8198.84719875],472,1704067211044,"book","SGBUSD"]
2024-01-01T00:00:11.0587601Z [71240,[42328,1,-0.00935591],1886,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587638Z [71240,[42361,1,-0.02996528],1887,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587776Z [71240,[42390,1,-0.03767843],1888,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587802Z [71240,[42431,1,-0.03654079],1889,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587847Z [71240,[42485,1,-0.07171641],1890,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587859Z [71240,[42502,2,-0.09112618],1891,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587868Z [71240,[42579,1,-0.10450299],1892,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587907Z [71240,[42792,1,-0.12072563],1893,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0587949Z [71240,[42944,1,-0.13615192],1894,1704067211049,"book","WBTUSD"]
2024-01-01T00:00:11.0614333Z [60590,[0.82679,0,1],3853,1704067211050,"book","OMGUSD"]
2024-01-01T00:00:11.0614457Z [60590,[0.83012,0,-1],3854,1704067211050,"book","OMGUSD"]
2024-01-01T00:00:11.0614480Z [60590,[0.82682,1,200],3855,1704067211050,"book","OMGUSD"]
2024-01-01T00:00:11.0614490Z [60590,[0.83029,1,-128.40774656],3856,1704067211050,"book","OMGUSD"]
2024-01-01T00:00:11.0619904Z [74748,[0.0039015,0,1],5815,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0619925Z [74748,[0.003901,0,1],5816,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620088Z [74748,[0.0039003,0,1],5817,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620108Z [74748,[0.0038999,0,1],5818,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620114Z [74748,[0.0038993,0,1],5819,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620122Z [74748,[0.0038986,0,1],5820,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620129Z [74748,[0.003898,0,1],5821,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620135Z [74748,[0.0038969,0,1],5822,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620141Z [74748,[0.0038963,0,1],5823,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620147Z [74748,[0.0038962,0,1],5824,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620158Z [74748,[0.0038911,0,1],5825,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620164Z [74748,[0.0038357,0,1],5826,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620180Z [74748,[0.0039121,0,-1],5827,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620267Z [74748,[0.0039128,0,-1],5828,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620274Z [74748,[0.0039133,0,-1],5829,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620280Z [74748,[0.0039137,0,-1],5830,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620284Z [74748,[0.0039151,0,-1],5831,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620306Z [74748,[0.0039169,0,-1],5832,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620326Z [74748,[0.0039179,0,-1],5833,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620397Z [74748,[0.003918,0,-1],5834,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620401Z [74748,[0.0039182,0,-1],5835,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620406Z [74748,[0.0039192,0,-1],5836,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620409Z [74748,[0.0039206,0,-1],5837,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620414Z [74748,[0.0039216,0,-1],5838,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620450Z [74748,[0.0039259,0,-1],5839,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620461Z [74748,[0.0039289,0,-1],5840,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620468Z [74748,[0.0039401,0,-1],5841,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620562Z [74748,[0.0039032,1,1.32126474],5842,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620573Z [74748,[0.0039028,1,2.64252949],5843,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620578Z [74748,[0.0039021,1,5.28505899],5844,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620584Z [74748,[0.0039016,3,31.02901259],5845,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620590Z [74748,[0.0039011,1,13.21264748],5846,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620596Z [74748,[0.0039,1,13.06255244],5847,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620605Z [74748,[0.0038998,1,1.45409],5848,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620611Z [74748,[0.0038997,1,26.42363635],5849,1704067211047,"book","XMRBTC"]
2024-01-01T00:00:11.0620616Z [74748,[0.0038988,1,4],5850,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622100Z [74748,[0.0038979,1,36.99309089],5851,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622330Z [74748,[0.0038968,1,38.9255142],5852,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622344Z [74748,[0.0038964,1,18.97480671],5853,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622349Z [74748,[0.0038943,1,8.223139],5854,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622358Z [74748,[0.0038328,1,137.44013622],5855,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622366Z [74748,[0.003912,2,-19.30564029],5856,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622440Z [74748,[0.0039146,1,-5.26673668],5857,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0622490Z [74748,[0.0039149,2,-12.41436194],5858,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623078Z [74748,[0.003915,2,-33.95409089],5859,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623105Z [74748,[0.0039155,1,-13.1668417],5860,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623108Z [74748,[0.0039167,1,-26.3336834],5861,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623113Z [74748,[0.0039181,2,-41.99036442],5862,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623118Z [74748,[0.0039185,1,-36.87355681],5863,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623123Z [74748,[0.0039187,1,-33.12415308],5864,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623127Z [74748,[0.0039209,1,-52.67650974],5865,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623132Z [74748,[0.0039232,1,-63.21181168],5866,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623135Z [74748,[0.003925,1,-42.54552034],5867,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623140Z [74748,[0.0039303,1,-12.3271],5868,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623144Z [74748,[0.0039336,2,-85.09104048],5869,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623148Z [74748,[0.0039589,1,-0.12003253],5870,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0623155Z [74748,[0.031,5,-7.82248392],5871,1704067211048,"book","XMRBTC"]
2024-01-01T00:00:11.0625276Z [132987,[8.2001,0,1],734,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625280Z [132987,[8.006,0,1],735,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625284Z [132987,[7.9446,0,1],736,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625293Z [132987,[8.2182,0,-1],737,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625396Z [132987,[8.2002,1,9465.56170539],738,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625455Z [132987,[8.0217,1,9949.88118948],739,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625478Z [132987,[7.9602,1,9333.47616686],740,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0625483Z [132987,[8.2183,1,-8294.59460373],741,1704067211032,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.0630536Z [54672,[1.252,0,1],5144,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630559Z [54672,[1.2505,0,1],5145,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630567Z [54672,[1.235,0,1],5146,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630573Z [54672,[1.2554,0,-1],5147,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630798Z [54672,[1.2569,0,-1],5148,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630805Z [54672,[1.2614,0,-1],5149,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630810Z [54672,[1.2527,1,593.4468558],5150,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630816Z [54672,[1.2518,3,1164.4137486],5151,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630825Z [54672,[1.2509,1,2395],5152,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630846Z [54672,[1.2506,2,569.13538215],5153,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630933Z [54672,[1.2504,2,3968.93648047],5154,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630953Z [54672,[0.001,1,10000],5155,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630959Z [54672,[0.000891,1,5000],5156,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630964Z [54672,[0.00055,1,5000],5157,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630969Z [54672,[1.2553,1,-138.18342015],5158,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0630973Z [54672,[1.2567,2,-3606.88544712],5159,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0631004Z [54672,[1.2596,1,-4792.68108528],5160,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0631013Z [54672,[3.9,2,-5],5161,1704067211051,"book","SUSHI:USD"]
2024-01-01T00:00:11.0637632Z [196524,[5953200,0,1],14283,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637640Z [196524,[5952900,0,1],14284,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637646Z [196524,[5952700,0,1],14285,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637651Z [196524,[5951600,0,1],14286,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637655Z [196524,[5950500,0,1],14287,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637659Z [196524,[5948300,0,1],14288,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637664Z [196524,[5972000,0,-1],14289,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637773Z [196524,[5972900,0,-1],14290,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637783Z [196524,[5975700,0,-1],14291,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637789Z [196524,[5978300,0,-1],14292,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637796Z [196524,[6005400,0,-1],14293,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637804Z [196524,[5953100,1,0.01979386],14294,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637809Z [196524,[5952800,1,0.03958773],14295,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637815Z [196524,[5952600,1,0.04948467],14296,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637820Z [196524,[5951500,1,0.14613442],14297,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637826Z [196524,[5950400,1,0.11134051],14298,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637835Z [196524,[5946800,1,0.21587955],14299,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637840Z [196524,[5939300,1,0.26905708],14300,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637941Z [196524,[5936500,2,0.61322381],14301,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637946Z [196524,[5971900,1,-0.02978118],14302,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637951Z [196524,[5972100,1,-0.03970824],14303,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637957Z [196524,[5972800,1,-0.07445295],14304,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637962Z [196524,[5975600,1,-0.17915241],14305,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637968Z [196524,[5978200,1,-0.21172558],14306,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0637975Z [196524,[5994000,1,-0.26895493],14307,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0638021Z [196524,[6005300,1,-0.60651813],14308,1704067211025,"book","BTCJPY"]
2024-01-01T00:00:11.0664916Z [101949,[0.034183,0,1],3273,1704067211054,"book","VETUST"]
2024-01-01T00:00:11.0664949Z [101949,[0.034175,1,31600.08183274],3274,1704067211054,"book","VETUST"]
2024-01-01T00:00:11.0674919Z [255023,[11.855,1,49],390,1704067211026,"book","TIAUST"]
2024-01-01T00:00:11.0675000Z [255023,[11.813,1,0.67042804],391,1704067211026,"book","TIAUST"]
2024-01-01T00:00:11.0687302Z [101942,[0.034264,0,1],3276,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687385Z [101942,[0.034234,0,1],3277,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687699Z [101942,[0.034214,0,1],3278,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687708Z [101942,[0.034191,0,1],3279,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687813Z [101942,[0.034135,0,1],3280,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687842Z [101942,[0.033942,0,1],3281,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687852Z [101942,[0.034247,1,5014.13882617],3282,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687866Z [101942,[0.034216,1,7521.20823926],3283,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687875Z [101942,[0.034211,1,6976.5299184],3284,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0687892Z [101942,[0.034174,1,10028.27765235],3285,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0688004Z [101942,[0.034109,1,12538.25955861],3286,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0688010Z [101942,[0.033895,1,17549.48589162],3287,1704067211057,"book","VETUSD"]
2024-01-01T00:00:11.0693379Z [123424,[0.44547,0,-1],2471,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693514Z [123424,[5500,0,-1],2472,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693521Z [123424,[10000,0,-1],2473,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693790Z [123424,[0.426,1,26424.63235294],2474,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693820Z [123424,[0.43639,1,-896.3235294],2475,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693826Z [123424,[0.4412,1,-26424.63235294],2476,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0693830Z [123424,[0.44499,1,-177.4991989],2477,1704067211055,"book","1INCH:USD"]
2024-01-01T00:00:11.0695360Z [78361,[0.10777,0,-1],5324,1704067211057,"book","TRXUST"]
2024-01-01T00:00:11.0695368Z [78361,[0.10877,1,-6502.11238556],5325,1704067211057,"book","TRXUST"]
2024-01-01T00:00:11.0695375Z [78361,[0.10878,1,-7456.10525481],5326,1704067211057,"book","TRXUST"]
2024-01-01T00:00:11.0708267Z [71236,[0.0013997,3,-792351.59],1896,1704067211061,"book","VSYUSD"]
2024-01-01T00:00:11.0728339Z [143224,[1.25,0,1],5166,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0728507Z [143224,[1.2541,0,-1],5167,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0730389Z [143224,[1.2586,0,-1],5168,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0730416Z [143224,[1.2498,1,3992],5169,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0730422Z [143224,[1.2536,1,-279.47356812],5170,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0730428Z [143224,[1.254,1,-103.55005445],5171,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0730434Z [143224,[1.2595,1,-4792.67144842],5172,1704067211062,"book","SUSHI:UST"]
2024-01-01T00:00:11.0739431Z [74183,[0.062315,0,-1],1091,1704067211063,"book","QRDO:UST"]
2024-01-01T00:00:11.0739449Z [74183,[0.062316,1,-4788.54226379],1092,1704067211063,"book","QRDO:UST"]
2024-01-01T00:00:11.0746164Z [161245,[31.733,0,1],1651,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746186Z [161245,[31.667,0,1],1652,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746192Z [161245,[31.808,0,-1],1653,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746207Z [161245,[31.81,0,-1],1654,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746421Z [161245,[31.812,0,-1],1655,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746426Z [161245,[31.818,0,-1],1656,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746431Z [161245,[31.826,0,-1],1657,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746436Z [161245,[31.736,2,20.83651042],1658,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746605Z [161245,[31.735,1,8],1659,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746700Z [161245,[31.666,2,92.64611712],1660,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746723Z [161245,[31.621,1,11.94708555],1661,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746729Z [161245,[31.619,1,109.5804929],1662,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746735Z [161245,[23.089,1,1.5],1663,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746741Z [161245,[31.804,1,-8],1664,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746749Z [161245,[31.805,1,-94.45],1665,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746758Z [161245,[31.807,1,-8],1666,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746851Z [161245,[31.811,1,-3.30421111],1667,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746871Z [161245,[31.817,1,-6.60842223],1668,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0746878Z [161245,[31.825,1,-11.01403706],1669,1704067211064,"book","DSHUSD"]
2024-01-01T00:00:11.0747375Z [120810,[0.00000733,8,18582.11029845],5682,1704067211064,"book","IOTBTC"]
2024-01-01T00:00:11.0747390Z [120810,[0.00000732,4,24503.72987327],5683,1704067211064,"book","IOTBTC"]
2024-01-01T00:00:11.0747429Z [120810,[0.00000736,5,-9173.30948672],5684,1704067211064,"book","IOTBTC"]
2024-01-01T00:00:11.0747440Z [120810,[0.00000737,4,-40885.43924306],5685,1704067211064,"book","IOTBTC"]
2024-01-01T00:00:11.0766515Z [196538,[38279,0,1],14309,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766635Z [196538,[38276,0,1],14310,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766643Z [196538,[38262,0,1],14311,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766648Z [196538,[38242,0,1],14312,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766653Z [196538,[38232,0,1],14313,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766659Z [196538,[38227,0,1],14314,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766665Z [196538,[38208,0,1],14315,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766935Z [196538,[38188,0,1],14316,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766954Z [196538,[38123,0,1],14317,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0766959Z [196538,[38308,1,0.0001],14318,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767013Z [196538,[38307,1,0.00617572],14319,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767018Z [196538,[38305,3,0.04966845],14320,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767022Z [196538,[38304,2,0.00010001],14321,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767026Z [196538,[38303,1,0.03499577],14322,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767031Z [196538,[38302,2,0.06185724],14323,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767036Z [196538,[38278,1,0.1646859],14324,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767040Z [196538,[38261,1,0.04966356],14325,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767045Z [196538,[38243,1,0.07449534],14326,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767049Z [196538,[38231,1,0.2676163],14327,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767054Z [196538,[38228,1,0.09932713],14328,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767057Z [196538,[38209,1,0.1241589],14329,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767061Z [196538,[38189,1,0.1489906],14330,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0767064Z [196538,[38124,1,0.2152087],14331,1704067211063,"book","BTCEUT"]
2024-01-01T00:00:11.0773347Z [69980,[0.65999,0,-1],492,1704067211067,"book","SEIUST"]
2024-01-01T00:00:11.0773355Z [69980,[0.56263,1,-94.49700348],493,1704067211067,"book","SEIUST"]
2024-01-01T00:00:11.0788178Z [62387,[2277.4,0,1],10941,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0788186Z [62387,[3461.5,0,-1],10942,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0788190Z [62387,[2277.3,1,2.52492942],10943,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0788197Z [62387,[2283.8,1,-1.60852402],10944,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0788203Z [62387,[2283.9,1,-2.98],10945,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0788211Z [62387,[2284,1,-8.5260746],10946,1704067211066,"book","ETHUST"]
2024-01-01T00:00:11.0807810Z [74179,[0.06259,0,-1],1095,1704067211071,"book","QRDO:USD"]
2024-01-01T00:00:11.0810241Z [120793,[0.37045,0,1],5687,1704067211071,"book","ZRXUSD"]
2024-01-01T00:00:11.0831428Z [229216,[14.776,1,78.61926616],14022,1704067211073,"book","LINK:UST"]
2024-01-01T00:00:11.0831465Z [229216,[14.761,1,241.84432469],14023,1704067211073,"book","LINK:UST"]
2024-01-01T00:00:11.0858690Z [143936,[0.607,0,1],997,1704067211015,"book","STGUSD"]
2024-01-01T00:00:11.0858727Z [143936,[0.60654,0,1],998,1704067211015,"book","STGUSD"]
2024-01-01T00:00:11.0858733Z [143936,[0.55276,0,1],999,1704067211015,"book","STGUSD"]
2024-01-01T00:00:11.0858740Z [143936,[0.60702,1,263.96661968],1000,1704067211015,"book","STGUSD"]
2024-01-01T00:00:11.0858744Z [143936,[0.60701,1,276],1001,1704067211015,"book","STGUSD"]
2024-01-01T00:00:11.0863125Z [62494,[0.00001468,0,-1],11936,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863145Z [62494,[0.00001482,0,-1],11937,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863174Z [62494,[0.00001494,0,-1],11938,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863200Z [62494,[0.00001467,2,-30155.99010361],11939,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863265Z [62494,[0.00001481,1,-6713.03493788],11940,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863280Z [62494,[0.00001493,1,-8389.02353801],11941,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863284Z [62494,[0.00002758,1,-5700],11942,1704067211074,"book","XRPBTC"]
2024-01-01T00:00:11.0863672Z [155174,[9.405,0,-1],2823,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0863699Z [155174,[9.4097,0,-1],2824,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0863987Z [155174,[9.4109,0,-1],2825,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864009Z [155174,[9.4166,0,-1],2826,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864018Z [155174,[9.4181,0,-1],2827,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864026Z [155174,[9.4053,1,-65.03607781],2828,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864033Z [155174,[9.41,1,-92.90868259],2829,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864039Z [155174,[9.411,2,-223.78443465],2830,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864048Z [155174,[9.4227,1,-186.59571876],2831,1704067211074,"book","APTUST"]
2024-01-01T00:00:11.0864460Z [193223,[1.0453,1,-217.16934683],478,1704067211072,"book","TRADE:UST"]
2024-01-01T00:00:11.0864503Z [193223,[1.0456,1,-28],479,1704067211072,"book","TRADE:UST"]
2024-01-01T00:00:11.0891231Z [532050,[0.50766,1,-462],2587,1704067211072,"book","OCEAN:UST"]
2024-01-01T00:00:11.0901160Z [163842,[1.5557,0,1],1844,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901254Z [163842,[1.5542,0,1],1845,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901262Z [163842,[1.551,0,1],1846,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901270Z [163842,[1.5638,0,-1],1847,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901276Z [163842,[1.5648,0,-1],1848,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901283Z [163842,[1.5668,0,-1],1849,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901289Z [163842,[1.5543,1,179.69520091],1850,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901300Z [163842,[1.5511,1,638.63408634],1851,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0901305Z [163842,[1.5642,1,-278.30004042],1852,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0902402Z [163842,[1.5649,2,-288.13531258],1853,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0902415Z [163842,[1.5667,1,-1281.19464649],1854,1704067211075,"book","ARBUST"]
2024-01-01T00:00:11.0909627Z [67546,[0.59442,0,-1],812,1704067211080,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.0909656Z [67546,[0.59441,1,-93415.00529713],813,1704067211080,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.0928457Z [69993,[0.00000425,1,5320.18117647],494,1704067211077,"book","BORG:BTC"]
2024-01-01T00:00:11.0935964Z [196531,[42213,0,1],14356,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935967Z [196531,[42178,0,1],14357,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935971Z [196531,[42288,0,-1],14358,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935977Z [196531,[42292,0,-1],14359,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935981Z [196531,[42498,0,-1],14360,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935985Z [196531,[42239,2,0.22],14361,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0935989Z [196531,[42238,1,0.27750715],14362,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936172Z [196531,[42226,1,0.0011],14363,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936178Z [196531,[42225,1,0.44401144],14364,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936182Z [196531,[42212,2,0.61161573],14365,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936186Z [196531,[42177,2,0.83362146],14366,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936191Z [196531,[42286,3,-0.10772924],14367,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936194Z [196531,[42287,1,-0.07066808],14368,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936196Z [196531,[42291,1,-0.11306894],14369,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936200Z [196531,[42300,1,-0.001],14370,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936203Z [196531,[42481,1,-1.5270085],14371,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0936207Z [196531,[44999,1,-0.1],14372,1704067211076,"book","BTCUST"]
2024-01-01T00:00:11.0947577Z [132983,[0.96918,0,1],742,1704067211084,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.0947609Z [132983,[0.96916,1,84426.80428668],743,1704067211084,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.0950987Z [78345,[0.10782,1,-938.26046161],5327,1704067211083,"book","TRXUSD"]
2024-01-01T00:00:11.0951018Z [78345,[0.108,1,-305.29302],5328,1704067211083,"book","TRXUSD"]
2024-01-01T00:00:11.0951026Z [78345,[0.10801,3,-89225.36529385],5329,1704067211083,"book","TRXUSD"]
2024-01-01T00:00:11.0970151Z [229229,[0.089571,0,1],14040,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970170Z [229229,[0.089485,0,1],14041,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970175Z [229229,[0.089461,0,1],14042,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970183Z [229229,[0.089416,0,1],14043,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970196Z [229229,[0.089388,0,1],14044,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970324Z [229229,[0.089255,0,1],14045,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970342Z [229229,[0.088941,0,1],14046,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970367Z [229229,[0.088826,0,1],14047,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970373Z [229229,[0.004,0,1],14048,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970399Z [229229,[0.089853,0,-1],14049,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970538Z [229229,[0.089897,0,-1],14050,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970561Z [229229,[0.090036,0,-1],14051,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970568Z [229229,[0.090127,0,-1],14052,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970606Z [229229,[0.090574,0,-1],14053,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970618Z [229229,[0.089574,1,13675],14054,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970653Z [229229,[0.089565,1,33540],14055,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970678Z [229229,[0.089495,1,55724.29027222],14056,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970708Z [229229,[0.089462,1,6773.46398429],14057,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970734Z [229229,[0.089417,1,9676.37712042],14058,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970808Z [229229,[0.089389,1,5920.53028653],14059,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970834Z [229229,[0.089256,1,7909.92279693],14060,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970866Z [229229,[0.088942,1,10758.71884675],14061,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970890Z [229229,[0.088827,1,14456.0950187],14062,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970917Z [229229,[0.089854,1,-6839.72650709],14063,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970951Z [229229,[0.089898,1,-9771.03786728],14064,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0970975Z [229229,[0.090035,1,-3792.58902178],14065,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0971006Z [229229,[0.090126,1,-5692.15009965],14066,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0971043Z [229229,[0.090573,1,-12761.39188824],14067,1704067211087,"book","DOGE:USD"]
2024-01-01T00:00:11.0976068Z [98395,[45.18,0,-1],5309,1704067211086,"book","KSMUST"]
2024-01-01T00:00:11.0976074Z [98395,[45.178,1,-7.8],5310,1704067211086,"book","KSMUST"]
2024-01-01T00:00:11.1017925Z [74735,[0.00002383,1,42.97548522],5872,1704067211085,"book","XTZBTC"]
2024-01-01T00:00:11.1017982Z [74735,[0.00002382,2,324.95774985],5873,1704067211085,"book","XTZBTC"]
2024-01-01T00:00:11.1018025Z [74735,[0.00002394,1,-5947.37400143],5874,1704067211085,"book","XTZBTC"]
2024-01-01T00:00:11.1073296Z [87948,[2.6738,0,1],2985,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1073303Z [87948,[2.6724,0,1],2986,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1073308Z [87948,[2.6739,1,48.52652531],2987,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1073313Z [87948,[2.6725,1,123.78074226],2988,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1073318Z [87948,[2.6711,1,196.07989596],2989,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1073327Z [87948,[2.671,1,193.93741696],2990,1704067211095,"book","WAVES:UST"]
2024-01-01T00:00:11.1095550Z [229206,[8.1895,0,1],14086,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095557Z [229206,[8.2119,0,-1],14087,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095589Z [229206,[8.215,0,-1],14088,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095602Z [229206,[8.216,0,-1],14089,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095689Z [229206,[8.218,0,-1],14090,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095710Z [229206,[8.2194,0,-1],14091,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095716Z [229206,[8.2246,0,-1],14092,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095722Z [229206,[8.2294,0,-1],14093,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095726Z [229206,[8.1898,2,199.14645148],14094,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095731Z [229206,[8.1897,2,41.30783428],14095,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095734Z [229206,[8.1896,1,33],14096,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095738Z [229206,[8.1825,1,608.35533838],14097,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095743Z [229206,[8.1822,1,127.3261423],14098,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095748Z [229206,[8.2134,1,-10.66264742],14099,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095782Z [229206,[8.2144,1,-611.1],14100,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095788Z [229206,[8.2166,2,-317.21601472],14101,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095814Z [229206,[8.2176,1,-28.57316217],14102,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095823Z [229206,[8.2198,1,-21.32529485],14103,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095848Z [229206,[8.225,1,-31.98892783],14104,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095855Z [229206,[8.2303,1,-53.31487971],14105,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095879Z [229206,[8.2366,1,-256.01903461],14106,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095907Z [229206,[8.2607,1,-289.40575509],14107,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1095915Z [229206,[8.2929,1,-3.51200347],14108,1704067211097,"book","DOTUST"]
2024-01-01T00:00:11.1110110Z [120817,[0.00063727,0,-1],5693,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110141Z [120817,[0.00063739,0,-1],5694,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110149Z [120817,[0.00063749,0,-1],5695,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110156Z [120817,[0.00063828,0,-1],5696,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110162Z [120817,[0.00063729,1,-74.26826655],5697,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110171Z [120817,[0.00063733,1,-7.33112211],5698,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110177Z [120817,[0.00063786,1,-148.5365327],5699,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1110182Z [120817,[0.00063821,1,-5.55953097],5700,1704067211100,"book","ZECBTC"]
2024-01-01T00:00:11.1123902Z [60594,[0.00001959,0,-1],3864,1704067211100,"book","OMGBTC"]
2024-01-01T00:00:11.1124031Z [60594,[0.0000196,3,-440.99554462],3865,1704067211100,"book","OMGBTC"]
2024-01-01T00:00:11.1124090Z [60594,[0.00001962,2,-759.4647176],3866,1704067211100,"book","OMGBTC"]
2024-01-01T00:00:11.1124215Z [60594,[0.001437,1,-29.07432394],3867,1704067211100,"book","OMGBTC"]
2024-01-01T00:00:11.1127406Z [101952,[0.99993,1,-81.73930616],3295,1704067211101,"book","PAXUSD"]
2024-01-01T00:00:11.1131221Z [532062,[3.6343,0,1],2589,1704067211099,"book","NEAR:USD"]
2024-01-01T00:00:11.1131248Z [532062,[3.6765,0,-1],2590,1704067211099,"book","NEAR:USD"]
2024-01-01T00:00:11.1131373Z [532062,[3.6344,1,78.17189674],2591,1704067211099,"book","NEAR:USD"]
2024-01-01T00:00:11.1131442Z [532062,[3.6764,1,-160.29784709],2592,1704067211099,"book","NEAR:USD"]
2024-01-01T00:00:11.1149346Z [71228,[1.0009,2,22943.4122826],1899,1704067211101,"book","UDCUSD"]
2024-01-01T00:00:11.1149369Z [71228,[1.0008,1,5184.63637006],1900,1704067211101,"book","UDCUSD"]
2024-01-01T00:00:11.1173070Z [69968,[3.9818,0,-1],496,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173396Z [69968,[4.012,0,-1],497,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173406Z [69968,[4.0438,0,-1],498,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173413Z [69968,[4.0518,0,-1],499,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173418Z [69968,[4.0598,0,-1],500,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173426Z [69968,[4.0637,0,-1],501,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173433Z [69968,[4.0717,0,-1],502,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173596Z [69968,[4.1312,0,-1],503,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173607Z [69968,[4.1513,0,-1],504,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173615Z [69968,[4.1811,0,-1],505,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1173620Z [69968,[3.982,1,-56.31520608],506,1704067211106,"book","OPXUSD"]
2024-01-01T00:00:11.1254243Z [143210,[0.96936,0,1],5173,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254323Z [143210,[0.96873,0,1],5174,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254334Z [143210,[0.97151,0,-1],5175,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254519Z [143210,[0.97166,0,-1],5176,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254527Z [143210,[1.6256,0,-1],5177,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254535Z [143210,[0.96898,1,2250.72637956],5178,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254543Z [143210,[0.96868,1,4276.21105684],5179,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254550Z [143210,[0.9715,1,-225.21775756],5180,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254560Z [143210,[0.97164,1,-337.82663634],5181,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254566Z [143210,[0.97233,1,-902.501973],5182,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1254725Z [143210,[0.97234,2,-2413.49252738],5183,1704067211114,"book","MATIC:USD"]
2024-01-01T00:00:11.1259598Z [62502,[1.1158,0,-1],11946,1704067211111,"book","EOSUSD"]
2024-01-01T00:00:11.1259633Z [62502,[0.85333,1,-22.66219972],11947,1704067211111,"book","EOSUSD"]
2024-01-01T00:00:11.1264085Z [69733,[0.60408,0,1],2518,1704067211112,"book","CRVUSD"]
2024-01-01T00:00:11.1264113Z [69733,[0.59896,0,1],2519,1704067211112,"book","CRVUSD"]
2024-01-01T00:00:11.1264118Z [69733,[0.60728,0,-1],2520,1704067211112,"book","CRVUSD"]
2024-01-01T00:00:11.1264123Z [69733,[0.60761,0,-1],2521,1704067211112,"book","CRVUSD"]
2024-01-01T00:00:11.1264126Z [69733,[0.6041,1,338.27675659],2522,1704067211112,"book","CRVUSD"]
2024-01-01T00:00:11.1264131Z [69733,[0.59894,1,914.62061234],2523,1704067211113,"book","CRVUSD"]
2024-01-01T00:00:11.1264291Z [69733,[0.60759,1,-67.67],2524,1704067211113,"book","CRVUSD"]
2024-01-01T00:00:11.1298606Z [255006,[0.67029,0,1],3282,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1298635Z [255006,[0.67003,0,1],3283,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1298643Z [255006,[0.6662,0,1],3284,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299185Z [255006,[0.67348,0,-1],3285,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299203Z [255006,[0.67358,0,-1],3286,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299211Z [255006,[0.67026,1,14],3287,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299222Z [255006,[0.67001,1,14],3288,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299228Z [255006,[0.66621,1,92.13819322],3289,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299235Z [255006,[0.67346,1,-14],3290,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1299246Z [255006,[0.67357,1,-117.58353808],3291,1704067211116,"book","FETUST"]
2024-01-01T00:00:11.1313145Z [143948,[0.82467,0,1],1002,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313296Z [143948,[0.82466,0,1],1003,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313335Z [143948,[0.82,0,1],1004,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313442Z [143948,[0.81669,0,1],1005,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313466Z [143948,[0.83881,0,-1],1006,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313473Z [143948,[0.82471,1,1311.2079495],1007,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313477Z [143948,[0.82002,1,119.661386],1008,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313482Z [143948,[0.83383,1,-200],1009,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313487Z [143948,[0.83386,1,-653.0479597],1010,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313503Z [143948,[0.8343,1,-243.25942538],1011,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313625Z [143948,[0.83841,1,-358.12050238],1012,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1313631Z [143948,[0.83879,1,-30.39650787],1013,1704067211094,"book","LUNA2:USD"]
2024-01-01T00:00:11.1332852Z [101938,[10.587,0,1],3296,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1332878Z [101938,[10.57,0,1],3297,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1332887Z [101938,[10.613,0,-1],3298,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333261Z [101938,[10.627,0,-1],3299,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333268Z [101938,[10.643,0,-1],3300,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333272Z [101938,[10.644,0,-1],3301,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333304Z [101938,[10.586,1,2.46633676],3302,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333333Z [101938,[10.579,2,57.47779034],3303,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333363Z [101938,[10.571,2,30.84589152],3304,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333465Z [101938,[10.568,1,472.97447786],3305,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333484Z [101938,[10.612,1,-2.22135343],3306,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333490Z [101938,[10.626,1,-7.61572486],3307,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1333494Z [101938,[10.641,2,-36.26288768],3308,1704067211118,"book","ATOUST"]
2024-01-01T00:00:11.1361953Z [143214,[0.0000229,3,4661.60298832],5187,1704067211125,"book","MATIC:BTC"]
2024-01-01T00:00:11.1362001Z [143214,[0.00002288,6,23921.8715174],5188,1704067211125,"book","MATIC:BTC"]
2024-01-01T00:00:11.1362007Z [143214,[0.00002286,1,7808.21790917],5189,1704067211125,"book","MATIC:BTC"]
2024-01-01T00:00:11.1362080Z [123428,[0.43151,0,1],2492,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362099Z [123428,[0.43131,0,1],2493,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362250Z [123428,[0.42686,0,1],2494,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362286Z [123428,[0.44334,0,-1],2495,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362296Z [123428,[0.44503,0,-1],2496,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362302Z [123428,[0.4467,0,-1],2497,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362311Z [123428,[0.43339,1,918.65808822],2498,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362318Z [123428,[0.43174,1,40.49689383],2499,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362325Z [123428,[0.43154,1,101.24223458],2500,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362335Z [123428,[0.42688,1,1237.72571914],2501,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362342Z [123428,[0.44333,1,-4603.38208375],2502,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362358Z [123428,[0.44435,1,-9205.4956219],2503,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1362409Z [123428,[0.44669,2,-36821.9824875],2504,1704067211116,"book","1INCH:UST"]
2024-01-01T00:00:11.1383694Z [77280,[8070.5,0,1],2531,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383700Z [77280,[8068.4,0,1],2532,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383705Z [77280,[8043.6,0,1],2533,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383709Z [77280,[8113.9,0,-1],2534,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383713Z [77280,[8079.2,1,0.07395718],2535,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383730Z [77280,[8079.1,1,0.11],2536,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383757Z [77280,[8068.8,1,0.24748127],2537,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383765Z [77280,[8068.6,1,0.02153326],2538,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383855Z [77280,[8036,1,0.0046425],2539,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1383862Z [77280,[8113.8,1,-0.01304872],2540,1704067211127,"book","YFIUSD"]
2024-01-01T00:00:11.1384719Z [120814,[26.884,0,1],5701,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1384865Z [120814,[26.77,0,1],5702,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385089Z [120814,[26.967,0,-1],5703,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385104Z [120814,[26.981,0,-1],5704,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385115Z [120814,[27.03,0,-1],5705,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385158Z [120814,[27.062,0,-1],5706,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385187Z [120814,[40.874,0,-1],5707,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385351Z [120814,[40.97,0,-1],5708,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385363Z [120814,[26.771,1,1.61806337],5709,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385370Z [120814,[20.236,1,1.5],5710,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385375Z [120814,[26.962,1,-8],5711,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385384Z [120814,[26.964,1,-6.1],5712,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385392Z [120814,[26.965,1,-1.29841225],5713,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385401Z [120814,[26.97,1,-9.13992652],5714,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385447Z [120814,[26.982,1,-5.193649],5715,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385456Z [120814,[27.002,2,-19.48801374],5716,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1385494Z [120814,[27.028,1,-32.473951],5717,1704067211128,"book","ZECUSD"]
2024-01-01T00:00:11.1420075Z [73440,[0.00003746,0,-1],574,1704067211132,"book","FLOKI:USD"]
2024-01-01T00:00:11.1422120Z [69972,[3.2008,0,1],524,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422129Z [69972,[3.1928,0,1],525,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422137Z [69972,[3.1768,0,1],526,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422143Z [69972,[3.9499,0,-1],527,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422149Z [69972,[4.028,0,-1],528,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422156Z [69972,[3.6678,1,1.59145927],529,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422163Z [69972,[3.5381,1,6.46254335],530,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1422169Z [69972,[4.1056,1,-35.1673231],531,1704067211132,"book","OPXUST"]
2024-01-01T00:00:11.1426339Z [62521,[38.487,0,1],11964,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426510Z [62521,[38.427,0,1],11965,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426518Z [62521,[38.417,0,1],11966,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426529Z [62521,[38.403,0,1],11967,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426538Z [62521,[38.324,0,1],11968,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426546Z [62521,[38.299,0,1],11969,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426554Z [62521,[38.242,0,1],11970,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426560Z [62521,[38.205,0,1],11971,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426568Z [62521,[38.607,0,-1],11972,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426574Z [62521,[38.621,0,-1],11973,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426579Z [62521,[38.763,0,-1],11974,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426583Z [62521,[38.789,0,-1],11975,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426595Z [62521,[38.491,1,2.0775],11976,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1426844Z [62521,[38.43,1,8.99644559],11977,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427026Z [62521,[38.42,2,138.36699914],11978,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427042Z [62521,[38.406,1,17.99289118],11979,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427050Z [62521,[38.325,1,19.21263712],11980,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427056Z [62521,[38.3,1,48.15972181],11981,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427063Z [62521,[38.243,1,57.66341488],11982,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427103Z [62521,[38.206,1,65.39174178],11983,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427115Z [62521,[38.172,1,73.62731616],11984,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427486Z [62521,[38.171,1,64.94855712],11985,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427528Z [62521,[38.61,1,-13.59151001],11986,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427540Z [62521,[38.625,1,-18.12201334],11987,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427564Z [62521,[38.762,1,-23.98272357],11988,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1427595Z [62521,[38.788,1,-32.53284261],11989,1704067211131,"book","AVAX:UST"]
2024-01-01T00:00:11.1445529Z [62506,[0.00002018,0,-1],11990,1704067211132,"book","EOSBTC"]
2024-01-01T00:00:11.1445568Z [62506,[0.00002017,1,-2330.82706425],11991,1704067211132,"book","EOSBTC"]
2024-01-01T00:00:11.1464250Z [62524,[0.00091018,0,1],12013,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1464278Z [62524,[0.00090996,0,1],12014,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1464530Z [62524,[0.00090974,0,1],12015,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465300Z [62524,[0.00090942,0,1],12016,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465340Z [62524,[0.0009091,0,1],12017,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465349Z [62524,[0.0009056,0,1],12018,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465358Z [62524,[0.00090339,0,1],12019,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465366Z [62524,[0.00090003,0,1],12020,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465372Z [62524,[0.00091215,0,-1],12021,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465377Z [62524,[0.00091237,0,-1],12022,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465383Z [62524,[0.00091267,0,-1],12023,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465388Z [62524,[0.00091285,0,-1],12024,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465393Z [62524,[0.00091342,0,-1],12025,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465400Z [62524,[0.00091508,0,-1],12026,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465406Z [62524,[0.00091604,0,-1],12027,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465417Z [62524,[0.00091803,0,-1],12028,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465425Z [62524,[0.00091946,0,-1],12029,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465430Z [62524,[0.00092136,0,-1],12030,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465436Z [62524,[0.00091024,1,9.03213713],12031,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465441Z [62524,[0.00091019,1,18.18250546],12032,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465447Z [62524,[0.00091002,1,13.5482057],12033,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465456Z [62524,[0.0009098,1,18.06427427],12034,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465463Z [62524,[0.00090561,1,70.25143716],12035,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465469Z [62524,[0.0009034,2,168.33572137],12036,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465474Z [62524,[0.00090004,1,98.54823938],12037,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465479Z [62524,[0.00091214,1,-8.77429393],12038,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465485Z [62524,[0.00091221,1,-13.60002558],12039,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465490Z [62524,[0.00091243,1,-18.13336744],12040,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465495Z [62524,[0.00091284,1,-28.51230293],12041,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1465959Z [77292,[4.2529,0,1],2541,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466039Z [77292,[4.2505,0,1],2542,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466050Z [77292,[4.2703,0,-1],2543,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466159Z [77292,[4.2809,0,-1],2544,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466267Z [77292,[4.2815,0,-1],2545,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466295Z [77292,[4.253,1,0.80336462],2546,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466300Z [77292,[4.2506,1,3.21188056],2547,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466306Z [77292,[4.2702,2,-9.0873785],2548,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466603Z [77292,[4.2808,1,-939.39640992],2549,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1466610Z [77292,[4.2811,1,-10.12948236],2550,1704067211135,"book","BALUST"]
2024-01-01T00:00:11.1467105Z [62524,[0.00091354,1,-31.73339303],12042,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1467122Z [62524,[0.00091603,1,-47.18839014],12043,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1467160Z [62524,[0.00091606,2,-122.82086555],12044,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1467200Z [62524,[0.00091945,1,-75.41646551],12045,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1467226Z [62524,[0.00091949,1,-84.32305085],12046,1704067211135,"book","AVAX:BTC"]
2024-01-01T00:00:11.1479555Z [87937,[3.8553,0,1],2996,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479564Z [87937,[3.8503,0,1],2997,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479572Z [87937,[3.8464,0,1],2998,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479578Z [87937,[3.8755,0,-1],2999,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479584Z [87937,[3.8831,0,-1],3000,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479595Z [87937,[3.8552,1,4.52688735],3001,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479612Z [87937,[3.8496,1,22.63443675],3002,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479622Z [87937,[3.8466,1,83.35918317],3003,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479630Z [87937,[3.8754,1,-517.91810005],3004,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1479898Z [87937,[3.883,1,-1035.8362001],3005,1704067211136,"book","SNXUST"]
2024-01-01T00:00:11.1490258Z [74745,[165.11,0,1],5877,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490495Z [74745,[164.8,0,1],5878,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490504Z [74745,[164.45,0,1],5879,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490660Z [74745,[31.111,0,1],5880,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490711Z [74745,[31,0,1],5881,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490743Z [74745,[30.7,0,1],5882,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490750Z [74745,[165.37,0,-1],5883,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490789Z [74745,[165.67,0,-1],5884,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1490821Z [74745,[165.68,0,-1],5885,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491042Z [74745,[165.72,0,-1],5886,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491067Z [74745,[165.73,0,-1],5887,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491073Z [74745,[165.8,0,-1],5888,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491080Z [74745,[165.87,0,-1],5889,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491087Z [74745,[166.04,0,-1],5890,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491094Z [74745,[166.21,0,-1],5891,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491099Z [74745,[165.17,1,36.13],5892,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491105Z [74745,[165.16,1,18.15],5893,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491110Z [74745,[165.12,1,4.1],5894,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491116Z [74745,[165.01,1,8],5895,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491120Z [74745,[164.9,2,58.98599234],5896,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491126Z [74745,[164.79,1,6.3288732],5897,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491134Z [74745,[164.66,1,8.87527724],5898,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491142Z [74745,[164.54,1,65.49238149],5899,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491149Z [74745,[165.65,1,-18.15],5900,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491154Z [74745,[165.75,1,-14.02250059],5901,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491160Z [74745,[165.81,1,-30.99637529],5902,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491424Z [74745,[165.85,1,-28.04500118],5903,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491434Z [74745,[165.86,1,-46.74166864],5904,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491440Z [74745,[165.97,1,-56.09000236],5905,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491446Z [74745,[166.13,1,-65.43833609],5906,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491453Z [74745,[166.32,1,-74.78666982],5907,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1491458Z [74745,[289.98,1,-0.22369779],5908,1704067211133,"book","XMRUSD"]
2024-01-01T00:00:11.1498584Z [132995,[0.41999,0,-1],745,1704067211140,"book","NOMUSD"]
2024-01-01T00:00:11.1533298Z [62383,[1787.5,0,1],10958,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533303Z [62383,[1786.7,0,1],10959,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533350Z [62383,[1790.6,1,0.29436676],10960,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533360Z [62383,[1790.5,2,1.03028368],10961,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533369Z [62383,[1790.4,1,0.73591692],10962,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533479Z [62383,[1790.3,1,1.10385397],10963,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533505Z [62383,[1790.1,1,2.17325465],10964,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533511Z [62383,[1789.7,1,1.65581307],10965,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533517Z [62383,[1788.2,1,3.38362129],10966,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533524Z [62383,[1787.6,1,4.83279061],10967,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533539Z [62383,[1786.8,1,6.2826278],10968,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533546Z [62383,[1785.8,1,7.73246498],10969,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533591Z [62383,[1785.7,1,9.66558124],10970,1704067211141,"book","ETHGBP"]
2024-01-01T00:00:11.1533972Z [87944,[2.651,0,1],3006,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1533991Z [87944,[2.6342,0,1],3007,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534001Z [87944,[2.5891,0,1],3008,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534052Z [87944,[2.5842,0,1],3009,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534077Z [87944,[2.7028,0,-1],3010,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534088Z [87944,[2.714,0,-1],3011,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534114Z [87944,[2.7667,0,-1],3012,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534141Z [87944,[2.799,0,-1],3013,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534164Z [87944,[2.6566,1,630.4874664],3014,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534199Z [87944,[2.6454,1,739.48553285],3015,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534227Z [87944,[2.5892,1,841.51888032],3016,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534249Z [87944,[2.5843,1,946.46251065],3017,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534316Z [87944,[2.6854,2,-1082.68679781],3018,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534331Z [87944,[2.6972,2,-1391.79192448],3019,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534337Z [87944,[2.7138,1,-821.25188792],3020,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534348Z [87944,[2.7666,1,-913.43074672],3021,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1534381Z [87944,[2.7989,1,-1003.35324002],3022,1704067211141,"book","WAVES:USD"]
2024-01-01T00:00:11.1567354Z [62375,[2081.2,0,-1],10974,1704067211144,"book","ETHEUR"]
2024-01-01T00:00:11.1567446Z [62375,[2058.1,2,9.33955841],10975,1704067211144,"book","ETHEUR"]
2024-01-01T00:00:11.1567453Z [62375,[2081.1,1,-11.01828594],10976,1704067211144,"book","ETHEUR"]
2024-01-01T00:00:11.1569377Z [227459,[7.2206,0,-1],5590,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569397Z [227459,[7.224,0,-1],5591,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569410Z [227459,[7.2263,0,-1],5592,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569654Z [227459,[7.2298,0,-1],5593,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569917Z [227459,[7.2386,0,-1],5594,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569925Z [227459,[7.2243,1,-3.59803215],5595,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1569930Z [227459,[7.225,1,-69.94039367],5596,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1570101Z [227459,[7.2266,1,-0.71960643],5597,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1570123Z [227459,[7.23,1,-14.39212863],5598,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1570153Z [227459,[7.2409,1,-43.17638591],5599,1704067211146,"book","UNIUST"]
2024-01-01T00:00:11.1582698Z [81170,[0.00063397,0,1],550,1704067211144,"book","SPELL:UST"]
2024-01-01T00:00:11.1582882Z [81170,[0.00063381,1,448219.48415351],551,1704067211144,"book","SPELL:UST"]
2024-01-01T00:00:11.1589603Z [78364,[0.00051925,0,-1],5349,1704067211147,"book","ETCBTC"]
2024-01-01T00:00:11.1589711Z [78364,[0.0048,3,-3.65672618],5350,1704067211147,"book","ETCBTC"]
2024-01-01T00:00:11.1594726Z [111503,[9.3655,0,1],2832,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1594753Z [111503,[9.3608,0,1],2833,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1594760Z [111503,[9.4136,0,-1],2834,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1594774Z [111503,[9.3657,1,65.21215228],2835,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1594998Z [111503,[9.361,1,93.16021754],2836,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1595003Z [111503,[9.4138,1,-65.05986753],2837,1704067211147,"book","APTUSD"]
2024-01-01T00:00:11.1596145Z [532054,[8.8546,0,1],2595,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596288Z [532054,[8.8524,0,1],2596,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596387Z [532054,[8.849,0,1],2597,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596400Z [532054,[8.8461,0,1],2598,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596435Z [532054,[8.8426,0,1],2599,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596445Z [532054,[8.8283,0,1],2600,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596474Z [532054,[8.8551,1,3.91792417],2601,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596482Z [532054,[8.8529,1,7.83584834],2602,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596516Z [532054,[8.8525,1,17.52142541],2603,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596527Z [532054,[8.8495,1,15.67169668],2604,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596636Z [532054,[8.8462,1,35.16008868],2605,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596665Z [532054,[8.8435,1,15.04434619],2606,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596673Z [532054,[8.8427,1,54.238764],2607,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1596681Z [532054,[8.8284,1,68.36471733],2608,1704067211146,"book","AXSUSD"]
2024-01-01T00:00:11.1612951Z [532070,[1.1084,0,-1],2610,1704067211147,"book","EURUST"]
2024-01-01T00:00:11.1613071Z [532070,[1.1085,1,-4086.32366691],2611,1704067211147,"book","EURUST"]
2024-01-01T00:00:11.1627104Z [75235,[0.21299,3,-359.7],1696,1704067211149,"book","UOSUSD"]
2024-01-01T00:00:11.1635073Z [229226,[0.59243,0,1],14138,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635094Z [229226,[0.59206,0,1],14139,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635107Z [229226,[0.59142,0,1],14140,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635153Z [229226,[0.59053,0,1],14141,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635158Z [229226,[0.58969,0,1],14142,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635168Z [229226,[0.58904,0,1],14143,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635880Z [229226,[0.58733,0,1],14144,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635887Z [229226,[0.58397,0,1],14145,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635893Z [229226,[0.59397,0,-1],14146,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635900Z [229226,[0.59405,0,-1],14147,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635906Z [229226,[0.5941,0,-1],14148,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635911Z [229226,[0.59411,0,-1],14149,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635916Z [229226,[0.59418,0,-1],14150,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635923Z [229226,[0.59425,0,-1],14151,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635928Z [229226,[0.59433,0,-1],14152,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635933Z [242065,[1.0977,0,1],3305,1704067211148,"book","EUTUST"]
2024-01-01T00:00:11.1635938Z [242065,[1.0976,0,1],3306,1704067211148,"book","EUTUST"]
2024-01-01T00:00:11.1635944Z [242065,[1.0979,1,542.93502839],3307,1704067211148,"book","EUTUST"]
2024-01-01T00:00:11.1635949Z [229226,[0.59456,0,-1],14153,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635954Z [229226,[0.59482,0,-1],14154,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635960Z [242065,[1.0978,1,199.97495014],3308,1704067211148,"book","EUTUST"]
2024-01-01T00:00:11.1635965Z [229226,[0.59518,0,-1],14155,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635970Z [242065,[1.1019,1,-32.94956205],3309,1704067211148,"book","EUTUST"]
2024-01-01T00:00:11.1635975Z [229226,[0.59582,0,-1],14156,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635980Z [229226,[0.59637,0,-1],14157,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635985Z [229226,[0.59744,0,-1],14158,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635992Z [229226,[0.59748,0,-1],14159,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1635998Z [229226,[0.59823,0,-1],14160,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636003Z [229226,[0.601,0,-1],14161,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636008Z [229226,[0.60255,0,-1],14162,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636016Z [229226,[0.59301,1,600],14163,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636021Z [229226,[0.59241,3,19129.18032756],14164,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636026Z [229226,[0.59204,1,16756.94998125],14165,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636030Z [229226,[0.59139,1,16756.95263599],14166,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636035Z [229226,[0.59054,1,5942.09219961],14167,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636042Z [229226,[0.58964,1,20946.18747656],14168,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636047Z [229226,[0.58905,1,6799.19505061],14169,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636051Z [229226,[0.58734,1,9135.52654218],14170,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636059Z [229226,[0.58398,1,12352.70669166],14171,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636064Z [229226,[0.59378,1,-600],14172,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636069Z [229226,[0.59399,1,-1254.24257566],14173,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636073Z [229226,[0.59407,1,-2508.48515132],14174,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636078Z [229226,[0.59412,1,-3762.72772699],14175,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636082Z [229226,[0.5942,1,-5016.97030265],14176,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636184Z [229226,[0.59427,2,-7598.39685407],14177,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636208Z [229226,[0.59432,1,-7525.45545398],14178,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636216Z [229226,[0.59442,1,-8779.69802965],14179,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1636221Z [229226,[0.59444,1,-5194.07234848],14180,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638054Z [229226,[0.59455,1,-10033.94060531],14181,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638076Z [229226,[0.59481,1,-12642.7651627],14182,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638419Z [229226,[0.59519,1,-16857.02021693],14183,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638430Z [229226,[0.59581,1,-18956.94811445],14184,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638434Z [229226,[0.59583,1,-16857.02021693],14185,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638529Z [229226,[0.59638,1,-20131.43342453],14186,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638664Z [229226,[0.59747,1,-21152.55372113],14187,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638678Z [229226,[0.59758,1,-21071.27527117],14188,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1638685Z [229226,[0.60254,1,-21287.56505092],14189,1704067211154,"book","ADAUST"]
2024-01-01T00:00:11.1639917Z [155209,[38225,0,1],14383,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1639979Z [155209,[38216,0,1],14384,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1639993Z [155209,[38192,0,1],14385,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640425Z [155209,[38360,0,-1],14386,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640439Z [155209,[38367,0,-1],14387,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640450Z [155209,[38398,0,-1],14388,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640493Z [155209,[38215,1,0.11129294],14389,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640504Z [155209,[38200,1,0.5832],14390,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640533Z [155209,[38191,1,0.21099287],14391,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640566Z [155209,[38359,1,-0.04960477],14392,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640581Z [155209,[38366,1,-0.11161074],14393,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1640617Z [155209,[38397,1,-0.21159537],14394,1704067211147,"book","BTCEUR"]
2024-01-01T00:00:11.1663562Z [74789,[0.46071,0,1],515,1704067211156,"book","BLUR:USD"]
2024-01-01T00:00:11.1663569Z [74789,[0.4607,0,1],516,1704067211156,"book","BLUR:USD"]
2024-01-01T00:00:11.1663576Z [74789,[0.46052,1,434.20927202],517,1704067211156,"book","BLUR:USD"]
2024-01-01T00:00:11.1668503Z [67526,[0.089574,0,1],815,1704067211157,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.1668528Z [67526,[0.089575,1,947620.84416469],816,1704067211157,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.1695472Z [74168,[0.0065608,0,-1],1098,1704067211159,"book","JASMY:UST"]
2024-01-01T00:00:11.1695496Z [74168,[0.0065606,1,-69355.85640436],1099,1704067211159,"book","JASMY:UST"]
2024-01-01T00:00:11.1709450Z [155180,[3.3093,0,1],2841,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709569Z [155180,[3.3073,0,1],2842,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709577Z [155180,[3.2988,0,1],2843,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709583Z [155180,[3.2979,0,1],2844,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709588Z [155180,[3.2967,0,1],2845,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709594Z [155180,[3.295,0,1],2846,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709602Z [155180,[3.3278,0,-1],2847,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709608Z [155180,[3.3279,0,-1],2848,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709614Z [155180,[3.3295,0,-1],2849,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709619Z [155180,[3.3097,1,110.26335352],2850,1704067211158,"book","ETHW:UST"]
2024-01-01T00:00:11.1709624Z [155180,[3.304,1,127.95038825],2851,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709629Z [155180,[3.2975,1,29.50851235],2852,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709634Z [155180,[3.2966,1,59.02272521],2853,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709638Z [155180,[3.2954,1,147.54256178],2854,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709643Z [155180,[3.2937,1,147.55681303],2855,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709647Z [155180,[3.3254,1,-29.29692331],2856,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709651Z [155180,[3.3266,1,-73.24230828],2857,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709657Z [155180,[3.3283,1,-73.24230828],2858,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1709662Z [155180,[3.3288,1,-497.32851089],2859,1704067211159,"book","ETHW:UST"]
2024-01-01T00:00:11.1713640Z [101934,[0.00024997,0,1],3321,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713657Z [101934,[0.00025106,0,-1],3322,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713739Z [101934,[0.00025113,0,-1],3323,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713758Z [101934,[0.00025116,0,-1],3324,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713763Z [101934,[0.00024992,1,500.12436244],3325,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713769Z [101934,[0.00025105,1,-3.75690209],3326,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713775Z [101934,[0.00025111,1,-377.35314793],3327,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1713786Z [101934,[0.00025112,3,-48.72595407],3328,1704067211160,"book","ATOBTC"]
2024-01-01T00:00:11.1742788Z [112285,[13.287,1,17.40989],3354,1704067211164,"book","ICPUST"]
2024-01-01T00:00:11.1742857Z [112285,[13.282,1,78.50720228],3355,1704067211164,"book","ICPUST"]
2024-01-01T00:00:11.1746858Z [112289,[0.030259,0,1],3356,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1746945Z [112289,[0.030219,0,1],3357,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1747922Z [112289,[0.030386,0,-1],3358,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1747943Z [112289,[0.030458,0,-1],3359,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1747949Z [112289,[0.030493,0,-1],3360,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1748126Z [112289,[0.030204,1,166569.46090468],3361,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1748133Z [112289,[0.030387,1,-1434.42509936],3362,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1748138Z [112289,[0.030457,1,-11532.99988077],3363,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1748145Z [112289,[0.030492,1,-23065.99123027],3364,1704067211165,"book","GALA:USD"]
2024-01-01T00:00:11.1775590Z [75221,[0.22259,0,1],1701,1704067211165,"book","ALGUSD"]
2024-01-01T00:00:11.1775601Z [75221,[0.22226,0,1],1702,1704067211165,"book","ALGUSD"]
2024-01-01T00:00:11.1776219Z [75221,[0.2226,1,833.30217755],1703,1704067211165,"book","ALGUSD"]
2024-01-01T00:00:11.1776232Z [75221,[0.22221,1,1268.86871957],1704,1704067211165,"book","ALGUSD"]
2024-01-01T00:00:11.1782047Z [229233,[0.089498,0,1],14199,1704067211168,"book","DOGE:UST"]
2024-01-01T00:00:11.1782444Z [229233,[0.089374,0,1],14200,1704067211168,"book","DOGE:UST"]
2024-01-01T00:00:11.1782476Z [229233,[0.089911,0,-1],14201,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782484Z [229233,[0.09002,0,-1],14202,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782491Z [229233,[0.090226,0,-1],14203,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782500Z [229233,[0.0895,1,3000],14204,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782509Z [229233,[0.089493,1,55950],14205,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782517Z [229233,[0.089381,1,55141.82634422],14206,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782622Z [229233,[0.08991,1,-9777.31310035],14207,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782632Z [229233,[0.090019,1,-13688.23834049],14208,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1782639Z [229233,[0.090225,1,-19554.6262007],14209,1704067211169,"book","DOGE:UST"]
2024-01-01T00:00:11.1795002Z [62379,[320060,0,1],10977,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795043Z [62379,[322880,0,-1],10978,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795050Z [62379,[324340,0,-1],10979,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795063Z [62379,[324820,0,-1],10980,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795081Z [62379,[319610,3,26.27303203],10981,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795597Z [62379,[322520,1,-0.29025102],10982,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795624Z [62379,[322530,1,-0.43537653],10983,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795632Z [62379,[322540,1,-0.58050204],10984,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795640Z [62379,[322870,1,-3.09525504],10985,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795647Z [62379,[324080,1,-0.55097981],10986,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795656Z [62379,[324310,1,-3.77483334],10987,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1795664Z [62379,[324330,2,-14.48990435],10988,1704067211167,"book","ETHJPY"]
2024-01-01T00:00:11.1838109Z [74755,[2062.5,0,1],5941,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838113Z [74755,[2061.1,0,1],5942,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838118Z [74755,[2060.6,0,1],5943,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838123Z [74755,[2065.8,0,-1],5944,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838306Z [74755,[2066.9,0,-1],5945,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838313Z [74755,[2067.9,0,-1],5946,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838321Z [74755,[2068.9,0,-1],5947,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838326Z [74755,[2062.6,1,4.54495526],5948,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838331Z [74755,[2061.2,1,11.67147164],5949,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838335Z [74755,[2060.3,1,23.2962428],5950,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838343Z [74755,[2065.7,1,-6.05999122],5951,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838351Z [74755,[2066.8,1,-10.08008842],5952,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838357Z [74755,[2067.8,1,-13.55511129],5953,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1838362Z [74755,[2068.8,1,-17.43800796],5954,1704067211169,"book","XAUT:USD"]
2024-01-01T00:00:11.1863964Z [143237,[45.274,0,-1],5190,1704067211173,"book","KSMUSD"]
2024-01-01T00:00:11.1863987Z [143237,[45.273,1,-1.17804875],5191,1704067211173,"book","KSMUSD"]
2024-01-01T00:00:11.1869420Z [163841,[1.5642,0,-1],1859,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869440Z [163841,[1.5648,0,-1],1860,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869446Z [163841,[1.5675,0,-1],1861,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869453Z [163841,[1.5641,1,-28.0067721],1862,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869457Z [163841,[1.5647,1,-56.01354421],1863,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869462Z [163841,[1.5674,1,-894.25651287],1864,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1869495Z [163841,[1.5712,2,-541.69317687],1865,1704067211156,"book","ARBUSD"]
2024-01-01T00:00:11.1873176Z [74739,[1.0069,0,1],5955,1704067211173,"book","XTZUST"]
2024-01-01T00:00:11.1873196Z [74739,[1.0068,1,128.58055878],5956,1704067211173,"book","XTZUST"]
2024-01-01T00:00:11.1873236Z [74739,[1.0112,1,-420],5957,1704067211173,"book","XTZUST"]
2024-01-01T00:00:11.1877369Z [62369,[2280.1,0,1],11006,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877408Z [62369,[2278.2,0,1],11007,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877417Z [62369,[2276.4,0,1],11008,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877424Z [62369,[2168.3,0,1],11009,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877431Z [62369,[2294.1,0,-1],11010,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877437Z [62369,[2383.3,0,-1],11011,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877444Z [62369,[2283.3,1,3],11012,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877455Z [62369,[2283.2,3,12.87460621],11013,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877463Z [62369,[2283.1,1,0.68866079],11014,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877475Z [62369,[2280.2,1,2.29417262],11015,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877491Z [62369,[2278.3,1,2.99368169],11016,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877501Z [62369,[2274.1,1,0.13591],11017,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877507Z [98362,[0.59305,0,1],3369,1704067211178,"book","SAND:UST"]
2024-01-01T00:00:11.1877514Z [62369,[2274,1,5.29988476],11018,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877519Z [98362,[0.59341,1,1779.98143797],3370,1704067211178,"book","SAND:UST"]
2024-01-01T00:00:11.1877526Z [62369,[2292.4,1,-0.2],11019,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877532Z [98362,[0.59667,1,-1794.35544998],3371,1704067211178,"book","SAND:UST"]
2024-01-01T00:00:11.1877786Z [98362,[0.59713,2,-6831.71265839],3372,1704067211178,"book","SAND:UST"]
2024-01-01T00:00:11.1877792Z [62369,[2292.5,1,-7.59850036],11020,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1877797Z [62369,[2294,1,-3.81368251],11021,1704067211175,"book","ETHUSD"]
2024-01-01T00:00:11.1878387Z [60616,[1.2547,0,-1],3871,1704067211176,"book","THETA:USD"]
2024-01-01T00:00:11.1878394Z [60616,[1.259,0,-1],3872,1704067211176,"book","THETA:USD"]
2024-01-01T00:00:11.1878400Z [60616,[1.2454,1,280.29009556],3873,1704067211176,"book","THETA:USD"]
2024-01-01T00:00:11.1878406Z [60616,[1.2546,1,-318.93316949],3874,1704067211176,"book","THETA:USD"]
2024-01-01T00:00:11.1878512Z [60616,[1.2589,1,-494.2908651],3875,1704067211176,"book","THETA:USD"]
2024-01-01T00:00:11.1897002Z [227463,[0.33,0,-1],5608,1704067211179,"book","XLMUSD"]
2024-01-01T00:00:11.1897018Z [227463,[0.13013,1,-70.28240284],5609,1704067211179,"book","XLMUSD"]
2024-01-01T00:00:11.1897840Z [129110,[6.9137,0,1],4528,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1897856Z [129110,[6.9051,0,1],4529,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899352Z [129110,[6.8811,0,1],4530,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899376Z [129110,[6.9311,0,-1],4531,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899382Z [129110,[6.9139,1,80.33809088],4532,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899388Z [129110,[6.9056,1,720.34807829],4533,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899394Z [129110,[6.8812,1,289.11393221],4534,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1899400Z [129110,[110.94,1,-0.664193],4535,1704067211178,"book","FILUSD"]
2024-01-01T00:00:11.1908440Z [129102,[108.82,0,-1],4536,1704067211179,"book","AAVE:USD"]
2024-01-01T00:00:11.1908463Z [129102,[108.95,0,-1],4537,1704067211179,"book","AAVE:USD"]
2024-01-01T00:00:11.1908467Z [129102,[108.94,1,-0.78710187],4538,1704067211179,"book","AAVE:USD"]
2024-01-01T00:00:11.1949683Z [143951,[0.82003,0,1],1030,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949811Z [143951,[0.82002,0,1],1031,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949817Z [143951,[0.83705,0,-1],1032,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949825Z [143951,[0.83977,0,-1],1033,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949833Z [143951,[0.82005,1,477.88328646],1034,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949841Z [143951,[0.82004,1,484.84154494],1035,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949849Z [143951,[0.83703,1,-194.62421409],1036,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1949855Z [143951,[0.83704,1,-508.08935072],1037,1704067211183,"book","LUNA2:UST"]
2024-01-01T00:00:11.1958493Z [196518,[42301,0,1],14438,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1958700Z [196518,[42296,0,1],14439,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1958706Z [196518,[42255,0,1],14440,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1958795Z [196518,[42246,0,1],14441,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1958806Z [196518,[42242,0,1],14442,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959099Z [196518,[42233,0,1],14443,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959118Z [196518,[42215,0,1],14444,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959127Z [196518,[42208,0,1],14445,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959137Z [196518,[41698,0,1],14446,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959143Z [196518,[42326,0,-1],14447,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959151Z [196518,[42333,0,-1],14448,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959159Z [196518,[42335,0,-1],14449,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959168Z [196518,[42341,0,-1],14450,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959173Z [196518,[42370,0,-1],14451,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959183Z [196518,[42383,0,-1],14452,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959226Z [196518,[42303,1,0.3],14453,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959235Z [196518,[42302,1,0.04632],14454,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959241Z [196518,[42300,1,0.0563431],14455,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959246Z [196518,[42299,1,0.08451465],14456,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959261Z [196518,[42295,1,0.10242],14457,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959287Z [196518,[42290,1,0.03513778],14458,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959295Z [196518,[42287,1,0.15372],14459,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959383Z [196518,[42284,1,2.9833],14460,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959402Z [196518,[42283,1,0.18174],14461,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959407Z [196518,[42265,2,0.44767462],14462,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959413Z [196518,[42264,1,0.00474],14463,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959417Z [196518,[42261,1,0.008],14464,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959421Z [196518,[42260,1,0.20296617],14465,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959426Z [196518,[42254,2,0.3628078],14466,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959429Z [196518,[42247,1,0.27996465],14467,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959433Z [196518,[42241,2,0.39623886],14468,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959438Z [196518,[42232,2,0.38744331],14469,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959479Z [196518,[42221,1,0.008],14470,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959488Z [196518,[42211,1,5.3763],14471,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959493Z [196518,[42210,3,2.1739],14472,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959499Z [196518,[42209,1,0.60034983],14473,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959534Z [196518,[42077,1,10.7967],14474,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959543Z [196518,[42324,1,-0.08118],14475,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959554Z [196518,[42332,3,-0.2985264],14476,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959577Z [196518,[42336,1,-0.16956769],14477,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959604Z [196518,[42337,1,-0.1587],14478,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959637Z [196518,[42339,1,-0.008],14479,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959647Z [196518,[42340,1,-0.19076365],14480,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959652Z [196518,[42371,1,-0.6571],14481,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959678Z [196518,[42375,1,-0.361656],14482,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959685Z [196518,[42377,2,-0.64957074],14483,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959807Z [196518,[42381,1,-0.00036],14484,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959811Z [196518,[43232,1,-0.01],14485,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1959815Z [196518,[43236,1,-0.01074128],14486,1704067211182,"book","BTCUSD"]
2024-01-01T00:00:11.1964117Z [74751,[164.83,0,1],5960,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964274Z [74751,[164.81,0,1],5961,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964281Z [74751,[164.65,0,1],5962,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964290Z [74751,[165.14,0,-1],5963,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964299Z [74751,[165.16,0,-1],5964,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964308Z [74751,[165.21,0,-1],5965,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964317Z [74751,[165.38,0,-1],5966,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964325Z [74751,[165.5,0,-1],5967,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964333Z [74751,[165.57,0,-1],5968,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964346Z [74751,[165.63,0,-1],5969,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964407Z [74751,[165.72,0,-1],5970,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964421Z [74751,[165.76,0,-1],5971,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964428Z [74751,[165.89,0,-1],5972,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964453Z [74751,[164.92,1,2.34193946],5973,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964490Z [74751,[164.89,1,3.74710314],5974,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964535Z [74751,[164.87,1,7.00658396],5975,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964549Z [74751,[164.86,2,11.59420629],5976,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964579Z [74751,[164.79,1,2.98955108],5977,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964672Z [74751,[164.78,1,30.3423692],5978,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964696Z [74751,[164.77,1,23.35878676],5979,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964702Z [74751,[164.76,2,18.9444551],5980,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964709Z [74751,[164.72,1,23.41939465],5981,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964714Z [74751,[164.7,1,12.45907167],5982,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964724Z [74751,[164.6,1,17.64932869],5983,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964731Z [74751,[165.15,1,-1.907],5984,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964737Z [74751,[165.23,1,-2.86574064],5985,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964780Z [74751,[165.59,1,-14.03124512],5986,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964788Z [74751,[165.61,1,-6.47958666],5987,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964793Z [74751,[165.66,1,-23.38842639],5988,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964800Z [74751,[165.71,1,-32.73957194],5989,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964826Z [74751,[165.79,1,-42.09373536],5990,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964838Z [74751,[165.83,1,-46.82362964],5991,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964859Z [74751,[165.98,1,-56.12498048],5992,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1964885Z [74751,[167.24,1,-0.04182644],5993,1704067211181,"book","XMRUST"]
2024-01-01T00:00:11.1970129Z [98360,[0.59303,0,1],3378,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970160Z [98360,[0.58697,0,1],3379,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970168Z [98360,[0.59693,0,-1],3380,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970174Z [98360,[0.59796,0,-1],3381,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970395Z [98360,[0.59341,1,1401.08713398],3382,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970409Z [98360,[0.59692,1,-485],3383,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1970416Z [98360,[0.59793,1,-413.07419022],3384,1704067211187,"book","SAND:USD"]
2024-01-01T00:00:11.1971704Z [120797,[13.968,0,1],5718,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1971726Z [120797,[6.0707,0,1],5719,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1971733Z [120797,[6.0691,0,1],5720,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1972028Z [120797,[13.952,1,75.20775093],5721,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1972035Z [120797,[13.947,1,69],5722,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1972042Z [120797,[13.946,1,100.26696952],5723,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1972050Z [120797,[13.945,1,41],5724,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1972057Z [120797,[13.942,1,179.72601726],5725,1704067211187,"book","NEOUSD"]
2024-01-01T00:00:11.1977257Z [132657,[67.051,0,1],11150,1704067211186,"book","LTCUSD"]
2024-01-01T00:00:11.1977285Z [132657,[72.743,1,36.66415055],11151,1704067211186,"book","LTCUSD"]
2024-01-01T00:00:11.1977291Z [132657,[72.741,1,68.0313658],11152,1704067211186,"book","LTCUSD"]
2024-01-01T00:00:11.1999965Z [132668,[101.48,0,1],11159,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.1999972Z [132668,[101.92,0,-1],11160,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.1999978Z [132668,[102.06,0,-1],11161,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.1999987Z [132668,[102.09,0,-1],11162,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.1999997Z [132668,[102.16,0,-1],11163,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000006Z [132668,[101.47,1,20.04295178],11164,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000017Z [132668,[101.91,3,-57.30908304],11165,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000032Z [132668,[102.05,2,-2264.36665845],11166,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000046Z [132668,[102.07,1,-40.7501691],11167,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000061Z [132668,[119.56,1,-8.461366],11168,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000196Z [132668,[119.74,1,-59.99999],11169,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2000215Z [132668,[119.81,1,-9.6411],11170,1704067211188,"book","SOLUSD"]
2024-01-01T00:00:11.2001159Z [229210,[0.00019385,0,1],14210,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001456Z [229210,[0.00019379,0,1],14211,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001461Z [229210,[0.0001934,0,1],14212,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001464Z [229210,[0.00019207,0,1],14213,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001469Z [229210,[0.00019416,0,-1],14214,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001474Z [229210,[0.00019423,0,-1],14215,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001479Z [229210,[0.00019432,0,-1],14216,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001483Z [229210,[0.00019445,0,-1],14217,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001490Z [229210,[0.00019454,0,-1],14218,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001494Z [229210,[0.0012,0,-1],14219,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001500Z [229210,[0.0012071,0,-1],14220,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001506Z [229210,[0.00019391,1,5.28349473],14221,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001511Z [229210,[0.00019388,2,46.58445541],14222,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2001670Z [229210,[0.00019387,1,29.24987],14223,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002069Z [229210,[0.00019382,2,388.45402158],14224,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002094Z [229210,[0.00019354,1,52.83494738],14225,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002101Z [229210,[0.00019348,1,652.06359155],14226,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002107Z [229210,[0.00019211,1,169.87220799],14227,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002113Z [229210,[0.0001941,1,-243.87300833],14228,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002121Z [62513,[0.83153,0,1],12047,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002128Z [62513,[0.84629,0,-1],12048,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002216Z [62513,[0.85807,0,-1],12049,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002225Z [62513,[19,0,-1],12050,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002256Z [62513,[0.83125,1,2949.33787205],12051,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002277Z [62513,[0.84613,1,-5929],12052,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002342Z [62513,[0.84614,1,-1479.25449914],12053,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002359Z [62513,[0.84615,1,-8.28544541],12054,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002367Z [62513,[0.85824,1,-2981.24965769],12055,1704067211183,"book","EOSUST"]
2024-01-01T00:00:11.2002376Z [229210,[0.00019419,1,-10.60464926],14229,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002393Z [229210,[0.00019426,1,-15.90697389],14230,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002413Z [229210,[0.00019433,1,-26.51162316],14231,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002428Z [229210,[0.00019443,1,-1218.9496678],14232,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002473Z [229210,[0.00019446,1,-31.81394779],14233,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002483Z [229210,[0.00019455,1,-53.02324632],14234,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2002489Z [229210,[0.00019668,1,-0.44998138],14235,1704067211190,"book","DOTBTC"]
2024-01-01T00:00:11.2008722Z [74165,[0.0065745,0,-1],1100,1704067211191,"book","JASMY:USD"]
2024-01-01T00:00:11.2008744Z [74165,[0.0065744,1,-9764.67090906],1101,1704067211191,"book","JASMY:USD"]
2024-01-01T00:00:11.2058413Z [143940,[0.60574,0,1],1045,1704067211194,"book","STGUST"]
2024-01-01T00:00:11.2058567Z [143940,[0.60576,1,242.49431735],1046,1704067211194,"book","STGUST"]
2024-01-01T00:00:11.2058712Z [255019,[12.002,0,-1],396,1704067211189,"book","TIAUSD"]
2024-01-01T00:00:11.2058743Z [255019,[11.869,1,49],397,1704067211189,"book","TIAUSD"]
2024-01-01T00:00:11.2065466Z [132671,[101.44,0,1],11171,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2065489Z [132671,[101.4,0,1],11172,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2065498Z [132671,[100.94,0,1],11173,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2065658Z [132671,[100.74,0,1],11174,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066141Z [132671,[100.63,0,1],11175,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066176Z [132671,[101.98,0,-1],11176,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066185Z [132671,[101.43,1,5.01075671],11177,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066191Z [132671,[101.42,1,22.92675732],11178,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066196Z [132671,[101.41,2,38.78701262],11179,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066201Z [132671,[101.39,1,20.04302685],11180,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066206Z [132671,[101.27,1,38.62223878],11181,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066376Z [132671,[100.92,1,43.24914516],11182,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066391Z [132671,[100.75,1,44.34769439],11183,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066399Z [132671,[100.64,1,47.9181022],11184,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2066406Z [132671,[101.97,1,-40.7421081],11185,1704067211194,"book","SOLUST"]
2024-01-01T00:00:11.2068033Z [532058,[8.8336,0,1],2613,1704067211192,"book","AXSUST"]
2024-01-01T00:00:11.2068038Z [532058,[8.8348,1,15.6346818],2614,1704067211192,"book","AXSUST"]
2024-01-01T00:00:11.2074649Z [77284,[8059.6,1,0.508383],2558,1704067211196,"book","YFIUST"]
2024-01-01T00:00:11.2074791Z [77284,[8057.4,1,0.0081522],2559,1704067211196,"book","YFIUST"]
2024-01-01T00:00:11.2075305Z [77284,[8096.7,1,-0.11],2560,1704067211196,"book","YFIUST"]
2024-01-01T00:00:11.2121332Z [88600,[0.041498,1,9411.3680154],348,1704067211196,"book","XRDUSD"]
2024-01-01T00:00:11.2140770Z [73444,[0.00003473,1,207263.33930341],575,1704067211203,"book","FLOKI:UST"]
2024-01-01T00:00:11.2141293Z [123417,[0.052775,0,1],2505,1704067211198,"book","CHZUSD"]
2024-01-01T00:00:11.2141312Z [123417,[0.086671,0,-1],2506,1704067211198,"book","CHZUSD"]
2024-01-01T00:00:11.2141492Z [123417,[0.067876,1,37200.93761148],2507,1704067211198,"book","CHZUSD"]
2024-01-01T00:00:11.2141501Z [123417,[0.08667,1,-2293.66465173],2508,1704067211198,"book","CHZUSD"]
2024-01-01T00:00:11.2146437Z [62371,[0.053942,0,1],11037,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146443Z [62371,[0.053921,0,1],11038,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146450Z [62371,[0.05391,0,1],11039,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146459Z [62371,[0.053899,0,1],11040,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146467Z [62371,[0.053817,0,1],11041,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146473Z [62371,[0.053781,0,1],11042,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146478Z [62371,[0.053642,0,1],11043,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146484Z [62371,[0.053442,0,1],11044,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146571Z [62371,[0.053307,0,1],11045,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146597Z [62371,[0.054033,0,-1],11046,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146606Z [62371,[0.05405,0,-1],11047,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146613Z [62371,[0.054058,0,-1],11048,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146620Z [62371,[0.054105,0,-1],11049,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146626Z [62371,[0.054126,0,-1],11050,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146633Z [62371,[0.053943,1,0.36828389],11051,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146686Z [62371,[0.053922,1,2.94720257],11052,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146692Z [62371,[0.053911,1,0.66879567],11053,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146700Z [62371,[0.053904,1,0.81397246],11054,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146738Z [62371,[0.053818,1,1.36939171],11055,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146749Z [62371,[0.053782,1,1.66460754],11056,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146782Z [62371,[0.053639,1,0.8],11057,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146811Z [62371,[0.053439,1,1.15],11058,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146822Z [62371,[0.053304,1,1.5],11059,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146855Z [62371,[0.054047,1,-0.23013288],11060,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146886Z [62371,[0.054059,1,-3.59303656],11061,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146911Z [62371,[0.054104,1,-0.27615946],11062,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146944Z [62371,[0.054137,1,-0.46346476],11063,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2146966Z [62371,[0.059552,1,-0.3],11064,1704067211198,"book","ETHBTC"]
2024-01-01T00:00:11.2172136Z [62391,[2062.7,0,1],11071,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172860Z [62391,[2061.9,0,1],11072,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172880Z [62391,[2060,0,1],11073,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172891Z [62391,[2058.4,0,1],11074,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172900Z [62391,[2057.4,0,1],11075,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172906Z [62391,[2055.7,0,1],11076,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172914Z [62391,[2062.8,1,0.73642566],11077,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172925Z [62391,[2062,1,1.10463849],11078,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172930Z [62391,[2059.9,1,1.84106416],11079,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172938Z [62391,[2058.5,1,2.20927555],11080,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172946Z [62391,[2057.3,1,2.70022743],11081,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2172951Z [62391,[2055.8,1,3.19117788],11082,1704067211205,"book","ETHEUT"]
2024-01-01T00:00:11.2178316Z [107963,[7.202,0,1],5610,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178352Z [107963,[7.1988,0,1],5611,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178362Z [107963,[7.1959,0,1],5612,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178367Z [107963,[7.1935,0,1],5613,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178376Z [107963,[7.1816,0,1],5614,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178383Z [107963,[7.1664,0,1],5615,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178391Z [107963,[7.1541,0,1],5616,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178407Z [107963,[7.2309,0,-1],5617,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178688Z [107963,[7.2332,0,-1],5618,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178695Z [107963,[7.2359,0,-1],5619,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178699Z [107963,[7.2384,0,-1],5620,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178704Z [107963,[7.2598,0,-1],5621,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178708Z [107963,[7.2896,0,-1],5622,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178713Z [107963,[7.2017,1,24.15028876],5623,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178717Z [107963,[7.199,1,36.22543315],5624,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178721Z [107963,[7.1963,1,48.30057753],5625,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178726Z [107963,[7.1928,1,72.4508663],5626,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178730Z [107963,[7.1817,1,8.1358572],5627,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178734Z [107963,[7.1665,1,29.08325965],5628,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178754Z [107963,[7.1543,1,75.24857964],5629,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178758Z [107963,[7.2314,1,-5.97936471],5630,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178762Z [107963,[7.2337,1,-11.95872943],5631,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178766Z [107963,[7.2357,2,-77.94233769],5632,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178771Z [107963,[7.2388,1,-23.91745887],5633,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178775Z [107963,[7.2597,1,-39.77724442],5634,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178779Z [107963,[7.2895,1,-92.14385463],5635,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2178783Z [107963,[30.092,1,-20],5636,1704067211206,"book","UNIUSD"]
2024-01-01T00:00:11.2191612Z [67542,[6.9311,0,-1],818,1704067211209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.2191717Z [67542,[6.9312,1,-8936.72619152],819,1704067211209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.2197120Z [555907,[3.3161,0,1],952,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197150Z [555907,[3.3128,0,1],953,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197159Z [555907,[3.3093,0,1],954,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197307Z [555907,[3.2806,0,1],955,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197436Z [555907,[3.3287,0,-1],956,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197446Z [555907,[3.3344,0,-1],957,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197455Z [555907,[3.31,1,271.31604744],958,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197461Z [555907,[3.3096,1,41.76557937],959,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197469Z [555907,[3.2735,1,2399.76482161],960,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197479Z [555907,[3.3348,1,-561.16985496],961,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2197485Z [555907,[31.16,1,-0.63936],962,1704067211205,"book","ETHW:USD"]
2024-01-01T00:00:11.2214244Z [155166,[0.98,0,-1],2862,1704067211209,"book","SMRUSD"]
2024-01-01T00:00:11.2214251Z [155166,[0.039462,1,-29205.80373459],2863,1704067211209,"book","SMRUSD"]
2024-01-01T00:00:11.2219801Z [132678,[0.61509,0,1],11186,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219819Z [132678,[0.61504,0,1],11187,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219920Z [132678,[0.61497,0,1],11188,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219930Z [132678,[0.61483,0,1],11189,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219944Z [132678,[0.61458,0,1],11190,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219953Z [132678,[0.6144,0,1],11191,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219957Z [132678,[0.61397,0,1],11192,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2219968Z [132678,[0.61313,0,1],11193,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220000Z [132678,[0.61215,0,1],11194,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220069Z [132678,[0.61059,0,1],11195,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220080Z [132678,[0.60788,0,1],11196,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220091Z [132678,[0.60354,0,1],11197,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220105Z [132678,[0.61609,0,-1],11198,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220116Z [132678,[0.61615,0,-1],11199,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220131Z [132678,[0.61618,0,-1],11200,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220253Z [132678,[0.61629,0,-1],11201,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220274Z [132678,[0.61654,0,-1],11202,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220286Z [132678,[0.61655,0,-1],11203,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220292Z [132678,[0.61812,0,-1],11204,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220304Z [132678,[0.61895,0,-1],11205,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220375Z [132678,[0.62087,0,-1],11206,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220384Z [132678,[0.62343,0,-1],11207,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220390Z [132678,[0.62765,0,-1],11208,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220483Z [132678,[0.70265,0,-1],11209,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220490Z [132678,[0.61515,1,15000],11210,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220495Z [132678,[0.61514,1,1265.18547923],11211,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220501Z [132678,[0.61507,1,2108.64246539],11212,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220506Z [132678,[0.61503,1,2952.09945155],11213,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220512Z [132678,[0.61494,1,3795.5564377],11214,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220518Z [132678,[0.61481,1,4639.01342386],11215,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220522Z [132678,[0.6147,1,3252.10160346],11216,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220526Z [132678,[0.61469,1,5239.16372147],11217,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2220531Z [132678,[0.61468,2,13642.67807445],11218,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221390Z [132678,[0.61462,1,920.68180825],11219,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221405Z [132678,[0.61457,2,56282.92739618],11220,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221414Z [132678,[0.61439,1,7169.38438233],11221,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221420Z [132678,[0.61396,2,8534.56986157],11222,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221428Z [132678,[0.61314,1,1752.51354016],11223,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221436Z [132678,[0.61216,1,2832.86710231],11224,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221444Z [132678,[0.61009,1,3984.10386191],11225,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221448Z [132678,[0.60789,1,5489.75660871],11226,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221456Z [132678,[0.60355,1,8337.47013148],11227,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221465Z [132678,[0.6159,1,-1283.95382863],11228,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221472Z [132678,[0.61611,1,-1277.09926901],11229,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221477Z [132678,[0.61616,1,-4882],11230,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221487Z [132678,[0.61617,1,-2128.49878169],11231,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221493Z [132678,[0.6162,1,-1996],11232,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221499Z [132678,[0.61621,1,-2979.89829437],11233,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221506Z [132678,[0.6163,3,-7823.29780705],11234,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221513Z [132678,[0.61641,1,-19595],11235,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221518Z [132678,[0.61643,1,-4682.69731973],11236,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221525Z [132678,[0.61656,2,-20534.09683241],11237,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221533Z [132678,[0.61685,1,-7236.89585777],11238,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221538Z [132678,[0.61686,1,-4937.73863145],11239,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221545Z [132678,[0.61811,1,-4184.47271628],11240,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221550Z [132678,[0.61898,1,-7868.09068212],11241,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221556Z [132678,[0.62086,1,-9387.92161118],11242,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221563Z [132678,[0.62342,1,-10549.99914706],11243,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221568Z [132678,[0.62764,1,-13039.28667553],11244,1704067211210,"book","XRPUSD"]
2024-01-01T00:00:11.2221908Z [98409,[0.47344,0,1],5362,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2221928Z [98409,[0.47337,0,1],5363,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2221933Z [98409,[0.47331,0,1],5364,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2221938Z [98409,[0.47195,0,1],5365,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2221943Z [98409,[0.47127,0,1],5366,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2221991Z [98409,[0.47037,0,1],5367,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222002Z [98409,[0.46815,0,1],5368,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222052Z [98409,[0.46703,0,1],5369,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222122Z [98409,[0.46025,0,1],5370,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222135Z [98409,[0.45361,0,1],5371,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222140Z [98409,[0.44663,0,1],5372,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222145Z [98409,[0.4749,0,-1],5373,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222180Z [98409,[0.47503,0,-1],5374,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222213Z [98409,[0.4751,0,-1],5375,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222223Z [98409,[0.47517,0,-1],5376,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222486Z [194384,[0.0077532,0,-1],481,1704067211205,"book","SGBUST"]
2024-01-01T00:00:11.2222536Z [194384,[0.0077533,1,-3375.73018246],482,1704067211205,"book","SGBUST"]
2024-01-01T00:00:11.2222545Z [98409,[0.47695,0,-1],5377,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222664Z [98409,[0.47786,0,-1],5378,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222684Z [98409,[0.47841,0,-1],5379,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222688Z [98409,[0.48111,0,-1],5380,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222695Z [98409,[0.4847,0,-1],5381,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222700Z [98409,[0.48876,0,-1],5382,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222706Z [98409,[0.49578,0,-1],5383,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222711Z [98409,[0.50543,0,-1],5384,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222716Z [98409,[0.47346,1,725.73475962],5385,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222720Z [98409,[0.47345,2,2113.91004807],5386,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222723Z [98409,[0.47325,1,1674.50222479],5387,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222727Z [98409,[0.47196,1,1203.8072175],5388,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222731Z [98409,[0.47128,1,1651.74916595],5389,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2222763Z [98409,[0.47038,1,1798.73931002],5390,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223073Z [98409,[0.46704,1,2246.71154354],5391,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223083Z [98409,[0.46026,1,3160.20397265],5392,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223089Z [98409,[0.4523,1,3608.14592109],5393,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223095Z [98409,[0.44664,1,4044.32865801],5394,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223123Z [98409,[0.25758,1,333.33333333],5395,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223429Z [98409,[0.25655,1,333.33333333],5396,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223435Z [98409,[0.4748,1,-211.00034136],5397,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223440Z [98409,[0.47494,1,-253.20040963],5398,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223445Z [98409,[0.475,1,-337.60054618],5399,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223449Z [98409,[0.47507,1,-527.50085341],5400,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223454Z [98409,[0.47694,1,-2162.25333846],5401,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2223747Z [87920,[0.60388,0,1],3032,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223809Z [87920,[0.60365,0,1],3033,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223822Z [87920,[0.6035,0,1],3034,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223902Z [87920,[0.60326,0,1],3035,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223917Z [87920,[0.60282,0,1],3036,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223925Z [87920,[0.60633,0,-1],3037,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223931Z [87920,[0.60645,0,-1],3038,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223936Z [87920,[0.60668,0,-1],3039,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2223978Z [87920,[0.60389,2,674.47873226],3040,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224245Z [87920,[0.60366,1,2.01360426],3041,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224274Z [87920,[0.60351,1,4.02720853],3042,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224308Z [87920,[0.60328,1,6.04081279],3043,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224350Z [87920,[0.60284,1,254.58314551],3044,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224371Z [87920,[0.60631,1,-156.16437527],3045,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224405Z [87920,[0.60632,3,-3620.55209566],3046,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224437Z [87920,[0.60647,1,-4.04709628],3047,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2224472Z [87920,[0.6067,1,-6.07064443],3048,1704067211210,"book","CRVUST"]
2024-01-01T00:00:11.2225321Z [98409,[0.47785,1,-2554.612715],5402,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225356Z [98409,[0.47821,1,-2406.40875693],5403,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225406Z [98409,[0.47992,1,-2798.76813348],5404,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225417Z [98409,[0.4829,1,-3202.98382667],5405,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225454Z [98409,[0.48875,1,-3565.38508334],5406,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225479Z [98409,[0.49577,1,-3958.06178815],5407,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2225515Z [98409,[0.50105,1,-4362.27748134],5408,1704067211211,"book","FTMUSD"]
2024-01-01T00:00:11.2226603Z [78370,[21.94,2,-71.8371764],5360,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2226639Z [78370,[21.95,1,-11.16395964],5361,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2226651Z [78370,[21.951,1,-23.34789114],5362,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2226745Z [78370,[21.964,1,-11.04436334],5363,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2226757Z [78370,[21.965,1,-33.49188047],5364,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2226762Z [78370,[21.989,1,-130.8422237],5365,1704067211204,"book","ETCUST"]
2024-01-01T00:00:11.2229024Z [255003,[0.67067,0,1],3310,1704067211209,"book","FETUSD"]
2024-01-01T00:00:11.2234302Z [123421,[0.08649,0,-1],2515,1704067211202,"book","CHZUST"]
2024-01-01T00:00:11.2234309Z [123421,[0.08623,1,2525],2516,1704067211202,"book","CHZUST"]
2024-01-01T00:00:11.2234314Z [123421,[0.086488,1,-5371.36958079],2517,1704067211202,"book","CHZUST"]
2024-01-01T00:00:11.2249176Z [227470,[0.12881,0,-1],5642,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249187Z [227470,[0.12882,0,-1],5643,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249195Z [227470,[0.12912,0,-1],5644,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249202Z [227470,[0.12931,0,-1],5645,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249208Z [227470,[0.12803,1,23675.61424905],5646,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249213Z [227470,[0.12879,1,-6376.17577307],5647,1704067211213,"book","XLMUST"]
2024-01-01T00:00:11.2249218Z [227470,[0.12911,1,-15544.26288465],5648,1704067211214,"book","XLMUST"]
2024-01-01T00:00:11.2249226Z [227470,[0.1293,1,-31088.52576931],5649,1704067211214,"book","XLMUST"]
2024-01-01T00:00:11.2249232Z [227470,[0.13012,1,-110.77551416],5650,1704067211214,"book","XLMUST"]
2024-01-01T00:00:11.2271316Z [62517,[38.209,0,1],12060,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271343Z [62517,[38.609,0,-1],12061,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271348Z [62517,[38.912,0,-1],12062,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271514Z [62517,[38.986,0,-1],12063,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271519Z [62517,[64.99,0,-1],12064,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271522Z [62517,[38.208,1,100.85978818],12065,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271526Z [62517,[38.6,1,-0.44966233],12066,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271531Z [62517,[38.602,1,-16.99303441],12067,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271535Z [62517,[38.611,1,-22.65343557],12068,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271632Z [62517,[38.911,1,-113.98730562],12069,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2271641Z [62517,[38.989,1,-124.98185359],12070,1704067211214,"book","AVAX:USD"]
2024-01-01T00:00:11.2283052Z [143936,[0.60702,0,1],1047,1704067211215,"book","STGUSD"]
2024-01-01T00:00:11.2283075Z [143936,[0.60704,1,266.06719677],1048,1704067211215,"book","STGUSD"]
2024-01-01T00:00:11.2283082Z [143936,[0.60703,1,276],1049,1704067211215,"book","STGUSD"]
2024-01-01T00:00:11.2285614Z [87934,[3.8525,0,1],3061,1704067211216,"book","SNXUSD"]
2024-01-01T00:00:11.2306402Z [129106,[108.43,0,1],4542,1704067211213,"book","AAVE:UST"]
2024-01-01T00:00:11.2306411Z [129106,[108.72,0,-1],4543,1704067211213,"book","AAVE:UST"]
2024-01-01T00:00:11.2306439Z [129106,[108.83,0,-1],4544,1704067211213,"book","AAVE:UST"]
2024-01-01T00:00:11.2306453Z [129106,[108.44,1,0.80354855],4545,1704067211213,"book","AAVE:UST"]
2024-01-01T00:00:11.2306459Z [129106,[108.84,1,-1.81739777],4546,1704067211213,"book","AAVE:UST"]
2024-01-01T00:00:11.2306523Z [129114,[6.9071,0,1],4551,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2306535Z [129114,[6.8987,0,1],4552,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2306547Z [129114,[6.9315,0,-1],4553,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2306558Z [129114,[6.9073,1,94.79884448],4554,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2306565Z [129114,[6.8992,1,729.17155476],4555,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2306683Z [129114,[6.9366,1,-190.84907322],4556,1704067211213,"book","FILUST"]
2024-01-01T00:00:11.2312596Z [77295,[1.722,0,1],2580,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312905Z [77295,[1.72,0,1],2581,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312919Z [77295,[1.6765,0,1],2582,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312926Z [77295,[6.9158,0,-1],2583,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312931Z [77295,[3.9828,1,85.13772789],2584,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312938Z [77295,[3.9808,1,18.49513055],2585,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312943Z [77295,[3.8833,1,238.41619889],2586,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2312949Z [77295,[4.0626,1,-41.1094958],2587,1704067211219,"book","LEOUSD"]
2024-01-01T00:00:11.2341947Z [101931,[10.598,0,1],3329,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2341983Z [101931,[10.581,0,1],3330,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2341992Z [101931,[10.565,0,1],3331,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2342009Z [101931,[10.623,0,-1],3332,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2342022Z [101931,[10.577,1,145.87681873],3333,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2342030Z [101931,[10.563,1,20.56003596],3334,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2342038Z [101931,[10.624,1,-16.1739747],3335,1704067211220,"book","ATOUSD"]
2024-01-01T00:00:11.2358335Z [155170,[0.036494,0,1],2865,1704067211224,"book","SMRUST"]
2024-01-01T00:00:11.2358341Z [155170,[0.037503,1,9655.99532177],2866,1704067211224,"book","SMRUST"]
2024-01-01T00:00:11.2361952Z [60608,[0.87183,0,1],3880,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2361959Z [60608,[0.87161,0,1],3881,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2361965Z [60608,[0.87128,0,1],3882,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2361970Z [60608,[0.87186,1,30.02072692],3883,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2361976Z [60608,[0.87164,1,50.03454488],3884,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2362218Z [60608,[0.87132,1,100.06908976],3885,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2362770Z [60608,[0.87059,1,801.08278235],3886,1704067211224,"book","KAVA:UST"]
2024-01-01T00:00:11.2384084Z [75244,[5.1107,0,-1],1705,1704067211226,"book","GTXUST"]
2024-01-01T00:00:11.2384212Z [255023,[11.848,1,0.51008137],398,1704067211223,"book","TIAUST"]
2024-01-01T00:00:11.2386382Z [71248,[5.1207,0,-1],1904,1704067211229,"book","GTXUSD"]
2024-01-01T00:00:11.2386402Z [71248,[5.1145,1,-10.7215],1905,1704067211229,"book","GTXUSD"]
2024-01-01T00:00:11.2386545Z [71248,[5.1227,1,-4.90216657],1906,1704067211229,"book","GTXUSD"]
2024-01-01T00:00:11.2403305Z [196524,[5946800,0,1],14487,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403339Z [196524,[5976800,0,-1],14488,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403346Z [196524,[5994000,0,-1],14489,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403352Z [196524,[5949400,1,0.06016624],14490,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403358Z [196524,[5942000,2,0.40404108],14491,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403374Z [196524,[5939300,1,0.21587955],14492,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403610Z [196524,[5939200,2,0.52885161],14493,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2403752Z [196524,[5976700,6,-0.80150649],14494,1704067211226,"book","BTCJPY"]
2024-01-01T00:00:11.2405107Z [132987,[8.2002,0,1],748,1704067211231,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.2405113Z [132987,[8.2003,1,8616.53611838],749,1704067211231,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.2405291Z [62498,[0.61413,0,1],12087,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405316Z [62498,[0.6141,0,1],12088,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405324Z [62498,[0.6139,0,1],12089,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405330Z [62498,[0.61211,0,1],12090,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405346Z [62498,[0.61146,0,1],12091,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405385Z [62498,[0.60767,0,1],12092,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405410Z [62498,[0.59901,0,1],12093,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405445Z [62498,[0.23,0,1],12094,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405477Z [62498,[0.63531,0,-1],12095,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405526Z [62498,[1.22,0,-1],12096,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405542Z [62498,[1.2389,0,-1],12097,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405580Z [62498,[0.61411,1,1173.23199356],12098,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405607Z [62498,[0.61409,1,4217.59836916],12099,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405633Z [62498,[0.61392,1,5238.09208458],12100,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405665Z [62498,[0.61389,1,5167.96344428],12101,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405675Z [62498,[0.61356,1,1126.59186252],12102,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405759Z [62498,[0.61212,1,2206.543594],12103,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405774Z [62498,[0.61147,1,2178.55951538],12104,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405784Z [62498,[0.60768,1,4294.31047597],12105,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405791Z [62498,[0.59902,1,6386.43012682],12106,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405800Z [62498,[0.61596,1,-901.58548827],12107,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405836Z [62498,[0.61597,1,-8180.44053938],12108,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405867Z [62498,[0.61629,1,-5213.946232],12109,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405894Z [62498,[0.6163,1,-1353.83318241],12110,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2405934Z [62498,[0.6353,1,-6068.4638009],12111,1704067211227,"book","XRPUST"]
2024-01-01T00:00:11.2416016Z [120820,[1692.7,0,1],5752,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2416045Z [120820,[1708.3,0,-1],5753,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2416052Z [120820,[1692.9,1,3.521],5754,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2416135Z [120820,[1706.5,1,-0.276753],5755,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2416141Z [120820,[1706.6,1,-0.20829],5756,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2416147Z [120820,[1708.2,1,-0.03919291],5757,1704067211229,"book","MKRUSD"]
2024-01-01T00:00:11.2423020Z [75227,[0.2226,0,1],1707,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2423056Z [75227,[0.22237,0,1],1708,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2423065Z [75227,[0.22195,0,1],1709,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2423072Z [75227,[0.22261,1,470.83782463],1710,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2423080Z [75227,[0.22238,1,783.36278399],1711,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2423088Z [75227,[0.22196,1,1567.11443496],1712,1704067211230,"book","ALGUST"]
2024-01-01T00:00:11.2446461Z [120804,[13.936,0,1],5762,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446596Z [120804,[13.93,0,1],5763,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446603Z [120804,[13.927,0,1],5764,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446612Z [120804,[14.041,0,-1],5765,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446619Z [120804,[13.944,1,48.91070477],5766,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446632Z [120804,[13.939,1,73.33464431],5767,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446658Z [120804,[13.937,2,471.16095716],5768,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446665Z [120804,[13.931,1,146.73211433],5769,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446769Z [120804,[13.928,1,422.25025239],5770,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446796Z [120804,[13.924,1,359.8520459],5771,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2446802Z [120804,[14.04,1,-125.27731625],5772,1704067211234,"book","NEOUST"]
2024-01-01T00:00:11.2456726Z [143218,[0.9692,0,1],5200,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2456801Z [143218,[0.96919,0,1],5201,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2456807Z [143218,[0.96916,0,1],5202,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2456821Z [143218,[0.96905,0,1],5203,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457115Z [143218,[0.96878,0,1],5204,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457144Z [143218,[0.96865,0,1],5205,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457152Z [143218,[0.96844,0,1],5206,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457158Z [143218,[0.96832,0,1],5207,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457164Z [143218,[0.9683,0,1],5208,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457171Z [143218,[0.96754,0,1],5209,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457176Z [143218,[0.96746,0,1],5210,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457184Z [143218,[0.97092,0,-1],5211,1704067211231,"book","MATIC:UST"]
2024-01-01T00:00:11.2457189Z [143218,[0.97118,0,-1],5212,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457196Z [143218,[0.97166,0,-1],5213,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457204Z [143218,[0.97171,0,-1],5214,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457211Z [143218,[0.97187,0,-1],5215,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457217Z [143218,[0.97372,0,-1],5216,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457222Z [143218,[0.97458,0,-1],5217,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457227Z [143218,[0.97545,0,-1],5218,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457234Z [143218,[0.96921,1,451.26392198],5219,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457238Z [143218,[0.96918,1,225.10392001],5220,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457307Z [143218,[0.96917,1,97.92010147],5221,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457323Z [143218,[0.96904,1,337.65588001],5222,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457329Z [143218,[0.96881,1,817.07216494],5223,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457369Z [143218,[0.96877,1,562.75980002],5224,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457505Z [143218,[0.96859,1,900.41568004],5225,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457513Z [143218,[0.96842,1,1350.62352006],5226,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457517Z [143218,[0.96747,2,6300.50756343],5227,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457522Z [143218,[0.96731,1,5181.63207453],5228,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457528Z [143218,[0.97089,1,-337.81987018],5229,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457533Z [143218,[0.97115,1,-563.03311697],5230,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457538Z [143218,[0.97145,1,-940.1161888],5231,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457547Z [143218,[0.97186,2,-3793.47021562],5232,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457597Z [143218,[0.97459,1,-2509.77730243],5233,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2457610Z [143218,[0.97546,1,-2973.330493],5234,1704067211232,"book","MATIC:UST"]
2024-01-01T00:00:11.2503432Z [78373,[8.1988,0,1],5366,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503694Z [78373,[8.1984,0,1],5367,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503702Z [78373,[8.1849,0,1],5368,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503710Z [78373,[8.2188,0,-1],5369,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503715Z [78373,[8.2218,0,-1],5370,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503724Z [78373,[8.2254,0,-1],5371,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503733Z [78373,[8.2255,0,-1],5372,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503738Z [78373,[8.2316,0,-1],5373,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503742Z [78373,[8.2422,0,-1],5374,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503747Z [78373,[8.2931,0,-1],5375,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503752Z [78373,[8.2003,1,88.53048014],5376,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503756Z [78373,[8.2002,1,110.62342348],5377,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503761Z [78373,[8.2001,2,216],5378,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503766Z [78373,[8.1985,1,21.13356562],5379,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503773Z [78373,[8.186,1,71.10488849],5380,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503778Z [78373,[8.2189,1,-10.6351852],5381,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503783Z [78373,[8.2219,1,-21.27037041],5382,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503787Z [78373,[8.2249,1,-76.84638424],5383,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503793Z [78373,[8.2257,1,-31.90555562],5384,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503799Z [78373,[8.229,1,-45.06975353],5385,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503805Z [78373,[8.2318,1,-53.17756438],5386,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2503810Z [78373,[8.24,1,-106.35512876],5387,1704067211237,"book","DOTUSD"]
2024-01-01T00:00:11.2504693Z [112281,[13.429,0,-1],3389,1704067211240,"book","ICPUSD"]
2024-01-01T00:00:11.2504700Z [112281,[13.296,1,17.39811],3390,1704067211240,"book","ICPUSD"]
2024-01-01T00:00:11.2504707Z [112281,[13.364,1,-78.28783562],3391,1704067211240,"book","ICPUSD"]
2024-01-01T00:00:11.2504712Z [112281,[13.426,1,-9.1712822],3392,1704067211240,"book","ICPUSD"]
2024-01-01T00:00:11.2510483Z [112293,[0.03024,0,1],3393,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510503Z [112293,[0.030239,0,1],3394,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510509Z [112293,[0.030221,0,1],3395,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510513Z [112293,[0.030199,0,1],3396,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510518Z [112293,[0.030166,0,1],3397,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510731Z [112293,[0.02999,0,1],3398,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510758Z [112293,[0.029947,0,1],3399,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510768Z [112293,[0.029904,0,1],3400,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2510776Z [112293,[0.02983,0,1],3401,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2511468Z [112293,[0.029727,0,1],3402,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2511641Z [112293,[0.029702,0,1],3403,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2511776Z [112293,[0.030365,0,-1],3404,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2511793Z [112293,[0.030372,0,-1],3405,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512101Z [112293,[0.030384,0,-1],3406,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512115Z [112293,[0.030397,0,-1],3407,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512123Z [112293,[0.030405,0,-1],3408,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512129Z [112293,[0.030434,0,-1],3409,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512133Z [112293,[0.030234,1,22917.75241617],3410,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512137Z [112293,[0.030217,2,36302.65933021],3411,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512489Z [112293,[0.030191,1,42970.78579696],3412,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512524Z [112293,[0.03014,1,166944.15880992],3413,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512531Z [112293,[0.030048,2,18946.96961961],3414,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512537Z [112293,[0.029977,1,100265.16682076],3415,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512545Z [112293,[0.029935,1,114588.76208087],3416,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512551Z [112293,[0.029892,1,128912.35734098],3417,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512602Z [112293,[0.029806,1,143235.95260109],3418,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512613Z [112293,[0.029703,1,38165.17546607],3419,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512619Z [112293,[0.029678,1,157559.5478612],3420,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512655Z [112293,[0.030361,1,-1433.86837077],3421,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512682Z [112293,[0.030368,1,-2871.04560586],3422,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512709Z [112293,[0.030381,1,-5742.09121172],3423,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512735Z [112293,[0.030393,1,-8613.13681758],3424,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512759Z [112293,[0.030406,1,-42226.97498645],3425,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2512815Z [112293,[0.030433,1,-11533.10339612],3426,1704067211241,"book","GALA:UST"]
2024-01-01T00:00:11.2541841Z [60604,[0.87179,0,1],3891,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2541845Z [60604,[0.86625,0,1],3892,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2541850Z [60604,[0.87764,0,-1],3893,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2541854Z [60604,[0.87182,1,36.91916504],3894,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2541857Z [60604,[0.87143,1,28.58384211],3895,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2541864Z [60604,[0.87763,1,-4580.47380914],3896,1704067211241,"book","KAVA:USD"]
2024-01-01T00:00:11.2606830Z [54672,[1.2527,0,1],5243,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2606846Z [54672,[1.2523,0,1],5244,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2606886Z [54672,[1.2516,0,1],5245,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2606909Z [54672,[1.2474,0,1],5246,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2606940Z [54672,[1.2567,0,-1],5247,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2606964Z [54672,[3.9,0,-1],5248,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607009Z [54672,[1.2522,1,137.96156945],5249,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607025Z [54672,[1.2515,1,206.94235418],5250,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607059Z [54672,[1.2504,1,985],5251,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607147Z [54672,[1.25,1,2999.7659516],5252,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607174Z [54672,[1.249,2,845.08909164],5253,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607266Z [54672,[0.00051,1,50000],5254,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607287Z [54672,[1.2564,1,-1238.84241474],5255,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2607293Z [54672,[1.2566,1,-2395],5256,1704067211246,"book","SUSHI:USD"]
2024-01-01T00:00:11.2627282Z [196541,[20.489,0,1],14511,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627313Z [196541,[20.467,0,1],14512,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627318Z [196541,[20.46,0,1],14513,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627327Z [196541,[20.521,0,-1],14514,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627555Z [196541,[20.488,1,0.58897731],14515,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627562Z [196541,[20.468,1,1.18246585],14516,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627569Z [196541,[20.461,1,1.65107141],14517,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627575Z [196541,[20.213,1,0.00139135],14518,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2627580Z [196541,[20.52,1,-3.54482863],14519,1704067211244,"book","BTC:XAUT"]
2024-01-01T00:00:11.2632470Z [120810,[0.00000732,4,25503.72987327],5780,1704067211252,"book","IOTBTC"]
2024-01-01T00:00:11.2636530Z [74748,[0.0039032,0,1],6025,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636556Z [74748,[0.0039028,0,1],6026,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636631Z [74748,[0.0039021,0,1],6027,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636636Z [74748,[0.0039016,0,1],6028,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636641Z [74748,[0.0039011,0,1],6029,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636936Z [74748,[0.0039,0,1],6030,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636943Z [74748,[0.0038997,0,1],6031,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636949Z [74748,[0.0038968,0,1],6032,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636957Z [74748,[0.0038964,0,1],6033,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636966Z [74748,[0.0038936,0,1],6034,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636974Z [74748,[0.003912,0,-1],6035,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636980Z [74748,[0.0039146,0,-1],6036,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636989Z [74748,[0.0039149,0,-1],6037,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2636996Z [74748,[0.003915,0,-1],6038,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637002Z [74748,[0.0039155,0,-1],6039,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637010Z [74748,[0.0039181,0,-1],6040,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637043Z [74748,[0.0039185,0,-1],6041,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637174Z [74748,[0.0039187,0,-1],6042,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637205Z [74748,[0.0039209,0,-1],6043,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637212Z [74748,[0.0039251,0,-1],6044,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637228Z [74748,[0.003929,0,-1],6045,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637234Z [74748,[0.0039337,0,-1],6046,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637240Z [74748,[0.0040117,0,-1],6047,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637245Z [74748,[0.030461,0,-1],6048,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637250Z [74748,[0.031,0,-1],6049,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637255Z [74748,[0.0039045,1,1.32126474],6050,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637310Z [74748,[0.003904,1,2.64252949],6051,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637320Z [74748,[0.0039033,3,27.85850795],6052,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637390Z [74748,[0.0039026,1,8.45556363],6053,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637401Z [74748,[0.0039023,1,13.21264748],6054,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637408Z [74748,[0.0039017,2,32.03735915],6055,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637421Z [74748,[0.003901,1,26.42363635],6056,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637451Z [74748,[0.0039005,1,2.44585989],6057,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637460Z [74748,[0.0038994,1,2.39459786],6058,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637468Z [74748,[0.0038992,1,38.64759114],6059,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637504Z [74748,[0.003896,1,52.85058995],6060,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637521Z [74748,[0.0039119,1,-15.30564029],6061,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637527Z [74748,[0.0039158,1,-5.26673668],6062,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637534Z [74748,[0.0039162,1,-8.42677869],6063,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637560Z [74748,[0.0039166,1,-25.5273122],6064,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637569Z [74748,[0.0039167,1,-13.1668417],6065,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637595Z [74748,[0.0039177,2,-5.16089342],6066,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637602Z [74748,[0.003918,1,-26.3336834],6067,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637631Z [74748,[0.0039184,1,-34.03641627],6068,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637641Z [74748,[0.0039198,1,-36.87355681],6069,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637671Z [74748,[0.0039222,1,-52.67650974],6070,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637680Z [74748,[0.0039231,1,-42.54552034],6071,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637772Z [74748,[0.0039239,1,-33.26574327],6072,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637791Z [74748,[0.003925,1,-42.54552014],6073,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637797Z [74748,[0.0039279,1,-73.74711363],6074,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637802Z [74748,[0.0039319,1,-73.79979014],6075,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637806Z [74748,[0.0039336,1,-42.54552034],6076,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637810Z [74748,[0.0039374,1,-105.40569598],6077,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2637814Z [74748,[0.0040157,1,-117.78205316],6078,1704067211247,"book","XMRBTC"]
2024-01-01T00:00:11.2653838Z [120793,[0.36709,0,1],5781,1704067211255,"book","ZRXUSD"]
2024-01-01T00:00:11.2653860Z [120793,[0.36377,0,1],5782,1704067211255,"book","ZRXUSD"]
2024-01-01T00:00:11.2653867Z [120793,[0.36725,2,3528.36963482],5783,1704067211255,"book","ZRXUSD"]
2024-01-01T00:00:11.2653873Z [120793,[0.36391,1,7900],5784,1704067211255,"book","ZRXUSD"]
2024-01-01T00:00:11.2656836Z [255015,[65,0,1],3311,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2656921Z [255015,[64.466,0,1],3312,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2656999Z [255015,[62.583,0,1],3313,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657004Z [255015,[259.94,0,-1],3314,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657010Z [255015,[260.32,0,-1],3315,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657013Z [255015,[260.34,0,-1],3316,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657018Z [255015,[259.41,1,8],3317,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657023Z [255015,[259.33,1,1.61519391],3318,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657027Z [255015,[258.84,1,7.70881242],3319,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657031Z [255015,[260.3,2,-31.2],3320,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657035Z [255015,[260.31,1,-15.41834393],3321,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2657039Z [255015,[480,2,-5.774338],3322,1704067211251,"book","BCHN:USD"]
2024-01-01T00:00:11.2695881Z [101949,[0.034278,0,1],3342,1704067211257,"book","VETUST"]
2024-01-01T00:00:11.2695888Z [101949,[0.034256,0,1],3343,1704067211257,"book","VETUST"]
2024-01-01T00:00:11.2695897Z [101949,[0.034275,1,250.96014189],3344,1704067211257,"book","VETUST"]
2024-01-01T00:00:11.2695903Z [101949,[0.034253,1,1254.80070948],3345,1704067211257,"book","VETUST"]
2024-01-01T00:00:11.2695908Z [101942,[0.034211,0,1],3346,1704067211257,"book","VETUSD"]
2024-01-01T00:00:11.2695912Z [101942,[0.03421,1,6901.83377672],3347,1704067211257,"book","VETUSD"]
2024-01-01T00:00:11.2698780Z [69976,[0.56009,0,1],543,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2698789Z [69976,[0.56531,0,-1],544,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2698796Z [69976,[0.56012,1,6.31082728],545,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699228Z [69976,[0.5601,1,47.72729762],546,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699252Z [69976,[0.55962,1,10.01396613],547,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699259Z [69976,[0.55934,1,11.35776935],548,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699265Z [69976,[0.55906,1,28.67481968],549,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699271Z [69976,[0.55878,1,25.0600414],550,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699282Z [69976,[0.55598,1,31.57074962],551,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699323Z [69976,[0.55318,2,7684.34850498],552,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699413Z [69976,[0.5515,1,13228.26000253],553,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699424Z [69976,[0.56262,1,-4817],554,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2699448Z [69976,[0.56339,1,-248.9070372],555,1704067211259,"book","SEIUSD"]
2024-01-01T00:00:11.2703134Z [74183,[0.062316,0,-1],1104,1704067211259,"book","QRDO:UST"]
2024-01-01T00:00:11.2703141Z [74183,[0.062315,1,-4713.99476215],1105,1704067211259,"book","QRDO:UST"]
2024-01-01T00:00:11.2704834Z [229222,[0.00001415,0,-1],14277,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704862Z [229222,[0.00004898,0,-1],14278,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704871Z [229222,[0.00001408,6,-23398.19521556],14279,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704877Z [229222,[0.00001409,2,-32599.85943964],14280,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704882Z [229222,[0.0000141,1,-15757.1638388],14281,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704893Z [229222,[0.00001411,2,-18198.1710367],14282,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704899Z [229222,[0.00001412,1,-21009.55178506],14283,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2704905Z [229222,[0.00001414,1,-12411.53336615],14284,1704067211261,"book","ADABTC"]
2024-01-01T00:00:11.2711893Z [143224,[1.2514,0,1],5262,1704067211260,"book","SUSHI:UST"]
2024-01-01T00:00:11.2711917Z [143224,[1.2495,0,1],5263,1704067211260,"book","SUSHI:UST"]
2024-01-01T00:00:11.2711925Z [143224,[1.2492,1,2660.4756921],5264,1704067211260,"book","SUSHI:UST"]
2024-01-01T00:00:11.2711929Z [143224,[1.2535,2,-364],5265,1704067211260,"book","SUSHI:UST"]
2024-01-01T00:00:11.2711934Z [143224,[1.2551,2,-786.81629392],5266,1704067211260,"book","SUSHI:UST"]
2024-01-01T00:00:11.2727938Z [229216,[14.962,0,-1],14289,1704067211263,"book","LINK:UST"]
2024-01-01T00:00:11.2728249Z [229216,[15.065,0,-1],14290,1704067211263,"book","LINK:UST"]
2024-01-01T00:00:11.2728376Z [229216,[14.963,1,-58.33547688],14291,1704067211263,"book","LINK:UST"]
2024-01-01T00:00:11.2728636Z [229216,[15.064,1,-178.7041978],14292,1704067211263,"book","LINK:UST"]
2024-01-01T00:00:11.2730378Z [102311,[1.6164,0,1],1652,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2730386Z [102311,[1.6151,0,1],1653,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2730394Z [102311,[1.624,0,-1],1654,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2730401Z [102311,[1.6172,2,1501.80313959],1655,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2730408Z [102311,[1.6158,1,267.21526373],1656,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2730414Z [102311,[1.6241,1,-107.26143815],1657,1704067211255,"book","APEUSD"]
2024-01-01T00:00:11.2731391Z [107273,[2204.2,0,1],180,1704067211262,"book","ETH2X:USD"]
2024-01-01T00:00:11.2732151Z [71222,[0.99261,0,1],1908,1704067211262,"book","EUTEUR"]
2024-01-01T00:00:11.2732161Z [71222,[0.99279,1,725.16112497],1909,1704067211262,"book","EUTEUR"]
2024-01-01T00:00:11.2732516Z [78361,[0.10783,0,-1],5389,1704067211262,"book","TRXUST"]
2024-01-01T00:00:11.2732528Z [78361,[0.10792,2,-23904.88532721],5390,1704067211262,"book","TRXUST"]
2024-01-01T00:00:11.2762416Z [132664,[72.747,0,1],11283,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2762425Z [132664,[73.015,0,-1],11284,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2762431Z [132664,[72.639,1,306],11285,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2762436Z [132664,[72.873,1,-306],11286,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2762440Z [132664,[72.975,1,-755],11287,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2762448Z [132664,[73.017,1,-25.93859201],11288,1704067211264,"book","LTCUST"]
2024-01-01T00:00:11.2784061Z [107276,[2136.6,0,1],184,1704067211268,"book","ETH2X:UST"]
2024-01-01T00:00:11.2784069Z [107276,[2370.4,0,-1],185,1704067211268,"book","ETH2X:UST"]
2024-01-01T00:00:11.2789937Z [62387,[2268.2,0,1],11083,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2789973Z [62387,[2283.8,0,-1],11084,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2789983Z [62387,[2295.6,0,-1],11085,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2789989Z [62387,[2278.7,2,8.83631231],11086,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2789993Z [62387,[2268.1,1,4.33828783],11087,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790001Z [62387,[2282.2,3,-7.63062659],11088,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790007Z [62387,[2282.7,2,-1.11401345],11089,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790024Z [62387,[2283.9,2,-4.58852402],11090,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790390Z [62387,[2295.5,1,-2.33227378],11091,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790399Z [161248,[0.00074916,0,1],1682,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790405Z [161248,[0.00074834,0,1],1683,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790411Z [161248,[0.00075148,0,-1],1684,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790417Z [161248,[0.00075171,0,-1],1685,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790423Z [161248,[0.00075285,0,-1],1686,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790430Z [161248,[0.00074914,1,2.20108191],1687,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790435Z [62387,[3461.5,1,-0.00468021],11092,1704067211267,"book","ETHUST"]
2024-01-01T00:00:11.2790441Z [161248,[0.00074844,1,110.33458076],1688,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790448Z [161248,[0.00075147,2,-4.88237102],1689,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790453Z [161248,[0.0007517,1,-2.20592755],1690,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790459Z [161248,[0.00075278,1,-12.16777608],1691,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2790464Z [161248,[0.0189,1,-0.1998],1692,1704067211269,"book","DSHBTC"]
2024-01-01T00:00:11.2800979Z [107264,[0.23744,0,1],186,1704067211270,"book","BOSON:USD"]
2024-01-01T00:00:11.2822100Z [74179,[0.062448,0,-1],1106,1704067211272,"book","QRDO:USD"]
2024-01-01T00:00:11.2822129Z [74179,[0.062447,1,-12106.12865488],1107,1704067211272,"book","QRDO:USD"]
2024-01-01T00:00:11.2844361Z [69980,[0.56012,1,6.92265792],558,1704067211272,"book","SEIUST"]
2024-01-01T00:00:11.2844373Z [69980,[0.5622,1,-2409],559,1704067211272,"book","SEIUST"]
2024-01-01T00:00:11.2846450Z [196538,[38310,0,1],14531,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846542Z [196538,[38298,0,1],14532,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846561Z [196538,[38274,0,1],14533,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846569Z [196538,[38243,0,1],14534,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846573Z [196538,[38228,0,1],14535,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846578Z [196538,[38209,0,1],14536,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846582Z [196538,[38189,0,1],14537,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846587Z [196538,[38093,0,1],14538,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846622Z [196538,[37365,0,1],14539,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846647Z [196538,[38309,1,0.00205858],14540,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846655Z [196538,[38308,2,0.00421714],14541,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846692Z [196538,[38305,2,0.02068574],14542,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2846721Z [196538,[38297,1,0.0823435],14543,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847144Z [196538,[38273,2,0.1862728],14544,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847173Z [196538,[38244,1,0.07449534],14545,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847178Z [196538,[38225,1,0.09932713],14546,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847183Z [196538,[38207,1,0.1241589],14547,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847187Z [196538,[38185,1,0.1489906],14548,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847191Z [196538,[38094,1,0.2483178],14549,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2847197Z [196538,[37348,1,1.027622],14550,1704067211270,"book","BTCEUT"]
2024-01-01T00:00:11.2849886Z [254999,[42199,0,1],3323,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850067Z [254999,[42176,0,1],3324,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850075Z [254999,[42142,0,1],3325,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850375Z [254999,[42109,0,1],3326,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850393Z [254999,[42059,0,1],3327,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850400Z [254999,[41988,0,1],3328,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850406Z [254999,[42200,1,0.02357672],3329,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850415Z [254999,[42177,1,0.03300741],3330,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850423Z [254999,[42143,1,0.04715344],3331,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850433Z [254999,[42110,1,0.06601482],3332,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850442Z [254999,[42053,1,0.08487619],3333,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2850479Z [254999,[41989,1,0.10373757],3334,1704067211271,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.2857029Z [62494,[0.00001481,0,-1],12116,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857035Z [62494,[0.00001493,0,-1],12117,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857040Z [62494,[0.00001453,8,26102.09588833],12118,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857045Z [62494,[0.00001452,5,24553.11222079],12119,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857050Z [62494,[0.00001467,1,-26794.02431223],12120,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857054Z [62494,[0.00001469,1,-3361.96579138],12121,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857057Z [62494,[0.0000148,2,-43292.61489819],12122,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2857061Z [62494,[0.00001492,1,-8389.02353801],12123,1704067211274,"book","XRPBTC"]
2024-01-01T00:00:11.2859218Z [69993,[0.00000424,0,1],561,1704067211275,"book","BORG:BTC"]
2024-01-01T00:00:11.2859225Z [69993,[0.00000426,1,3047.56228276],562,1704067211275,"book","BORG:BTC"]
2024-01-01T00:00:11.2894032Z [132675,[0.0023876,0,1],11294,1704067211277,"book","SOLBTC"]
2024-01-01T00:00:11.2894039Z [132675,[0.0023845,0,1],11295,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894046Z [132675,[0.0024099,0,-1],11296,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894068Z [132675,[0.0023981,1,25.59812997],11297,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894158Z [132675,[0.0023976,1,50.38702693],11298,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894175Z [132675,[0.0023969,1,40.82065546],11299,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894180Z [132675,[0.0023877,1,58.32104303],11300,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2894184Z [132675,[0.0024098,1,-14.58725813],11301,1704067211278,"book","SOLBTC"]
2024-01-01T00:00:11.2903834Z [155174,[9.352,0,1],2878,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903857Z [155174,[8.97,0,1],2879,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903861Z [155174,[8.6039,0,1],2880,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903866Z [155174,[9.4053,0,-1],2881,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903870Z [155174,[9.41,0,-1],2882,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903875Z [155174,[9.4203,0,-1],2883,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903880Z [155174,[9.4753,0,-1],2884,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903994Z [155174,[9.5622,0,-1],2885,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2903999Z [155174,[9.8156,0,-1],2886,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904005Z [155174,[10.126,0,-1],2887,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904009Z [155174,[9.3522,1,93.15912136],2888,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904014Z [155174,[8.9701,1,242.49889731],2889,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904018Z [155174,[8.604,1,417.35180804],2890,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904023Z [155174,[9.4056,1,-65.03607781],2891,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904027Z [155174,[9.4103,1,-92.90868259],2892,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904031Z [155174,[9.411,1,-93.29798553],2893,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904036Z [155174,[9.4124,1,-130.48644912],2894,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904051Z [155174,[9.4209,1,-120.78128737],2895,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904185Z [155174,[9.4736,1,-185.81736519],2896,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904189Z [155174,[9.5581,1,-260.14431127],2897,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904193Z [155174,[9.8155,1,-427.09552482],2898,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2904223Z [155174,[10.125,1,-550.02045379],2899,1704067211278,"book","APTUST"]
2024-01-01T00:00:11.2931317Z [78367,[21.907,0,1],5393,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2931337Z [78367,[21.883,0,1],5394,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2931343Z [78367,[69.097,0,-1],5395,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2931350Z [78367,[21.901,1,174.147732],5396,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2931354Z [78367,[21.882,1,55.62007367],5397,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2931485Z [78367,[21.963,1,-20],5398,1704067211281,"book","ETCUSD"]
2024-01-01T00:00:11.2950899Z [229213,[14.93,0,1],14311,1704067211285,"book","LINK:USD"]
2024-01-01T00:00:11.2951002Z [229213,[14.932,1,100],14312,1704067211285,"book","LINK:USD"]
2024-01-01T00:00:11.2953031Z [132983,[0.96916,0,1],750,1704067211284,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.2953050Z [132983,[0.96921,1,97471.70552303],751,1704067211284,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.2984358Z [74775,[0.99888,0,1],518,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984508Z [74775,[0.99857,0,1],519,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984643Z [74775,[0.99833,0,1],520,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984682Z [74775,[0.9976,0,1],521,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984767Z [74775,[0.99723,0,1],522,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984774Z [74775,[0.99638,0,1],523,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984779Z [74775,[0.99541,0,1],524,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984872Z [74775,[0.99988,0,-1],525,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984894Z [74775,[1.0011,0,-1],526,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984902Z [74775,[1.0015,0,-1],527,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984907Z [74775,[1.0028,0,-1],528,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984912Z [74775,[1.0041,0,-1],529,1704067211287,"book","WBTBTC"]
2024-01-01T00:00:11.2984918Z [74775,[0.99889,1,0.00414019],530,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985008Z [74775,[0.99858,1,0.01241768],531,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985016Z [74775,[0.99834,1,0.01655691],532,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985020Z [74775,[0.99761,1,0.03312155],533,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985024Z [74775,[0.99724,1,0.03311382],534,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985051Z [74775,[0.99639,1,0.04139228],535,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985091Z [74775,[0.99542,1,0.06624311],536,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985104Z [74775,[0.99987,1,-0.01242101],537,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985140Z [74775,[1.001,1,-0.0133124],538,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985169Z [74775,[1.0014,1,-0.02287672],539,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985198Z [74775,[1.0029,1,-0.0539564],540,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2985220Z [74775,[1.0042,1,-0.07000893],541,1704067211288,"book","WBTBTC"]
2024-01-01T00:00:11.2986994Z [62502,[0.83857,0,1],12128,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987102Z [62502,[0.83271,0,1],12129,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987109Z [62502,[0.84668,0,-1],12130,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987114Z [62502,[0.85862,0,-1],12131,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987119Z [62502,[0.83874,1,3698.05964489],12132,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987125Z [62502,[0.83233,1,3686.62852631],12133,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987135Z [62502,[0.84669,1,-372.92552135],12134,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2987141Z [62502,[0.85886,1,-3729.01726008],12135,1704067211287,"book","EOSUSD"]
2024-01-01T00:00:11.2998388Z [60600,[0.70159,0,1],3905,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998397Z [60600,[0.70141,0,1],3906,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998404Z [60600,[0.70115,0,1],3907,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998413Z [60600,[0.70084,0,1],3908,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998419Z [60600,[0.69909,0,1],3909,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998587Z [60600,[0.70275,0,-1],3910,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998716Z [60600,[0.70292,0,-1],3911,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998725Z [60600,[0.70319,0,-1],3912,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998762Z [60600,[0.70155,1,24.87060568],3913,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998784Z [60600,[0.70138,1,62.1765142],3914,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998810Z [60600,[0.70111,1,124.35302841],3915,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998983Z [60600,[0.70076,1,124.35302841],3916,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2998998Z [60600,[0.6991,1,144.10593836],3917,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2999005Z [60600,[0.70278,1,-24.92740137],3918,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2999011Z [60600,[0.70296,1,-62.31850343],3919,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.2999017Z [60600,[0.70322,1,-124.63700687],3920,1704067211288,"book","KNCUSD"]
2024-01-01T00:00:11.3003873Z [98395,[45.179,0,-1],5410,1704067211289,"book","KSMUST"]
2024-01-01T00:00:11.3003881Z [98395,[45.177,1,-44.39382514],5411,1704067211289,"book","KSMUST"]
2024-01-01T00:00:11.3080282Z [39294,[0.99951,0,1],4578,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080314Z [39294,[0.99916,0,1],4579,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080323Z [39294,[0.99874,0,1],4580,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080553Z [39294,[0.99849,0,1],4581,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080562Z [39294,[0.99952,1,4900.06184225],4582,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080865Z [39294,[0.99917,1,5600.06998261],4583,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080885Z [39294,[0.99875,1,6770.22331615],4584,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3080890Z [39294,[0.9985,2,2007087.37109503],4585,1704067211296,"book","USTUSD"]
2024-01-01T00:00:11.3081686Z [60594,[0.001437,0,-1],3926,1704067211296,"book","OMGBTC"]
2024-01-01T00:00:11.3081699Z [60594,[0.00001959,1,-2416.72772568],3927,1704067211296,"book","OMGBTC"]
2024-01-01T00:00:11.3081794Z [60594,[0.00001961,3,-5396.25188707],3928,1704067211296,"book","OMGBTC"]
2024-01-01T00:00:11.3081816Z [60594,[0.00001963,1,-587.9940595],3929,1704067211296,"book","OMGBTC"]
2024-01-01T00:00:11.3081822Z [60594,[0.00001964,3,-10220.57015996],3930,1704067211296,"book","OMGBTC"]
2024-01-01T00:00:11.3113320Z [532062,[3.5848,0,1],2617,1704067211297,"book","NEAR:USD"]
2024-01-01T00:00:11.3128563Z [143948,[0.82002,0,1],1050,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3128588Z [143948,[0.83386,0,-1],1051,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3128593Z [143948,[0.83387,0,-1],1052,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3129188Z [143948,[0.83841,0,-1],1053,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3129201Z [143948,[0.82474,1,200],1054,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3129205Z [143948,[0.82004,1,112.28354537],1055,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3129208Z [143948,[0.83382,1,-358.12050238],1056,1704067211301,"book","LUNA2:USD"]
2024-01-01T00:00:11.3136263Z [98412,[0.47321,0,1],5412,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136356Z [98412,[0.47275,0,1],5413,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136365Z [98412,[0.47223,0,1],5414,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136370Z [98412,[0.47153,0,1],5415,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136516Z [98412,[0.47098,0,1],5416,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136523Z [98412,[0.46951,0,1],5417,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136530Z [98412,[0.46797,0,1],5418,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136536Z [98412,[0.46499,0,1],5419,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136542Z [98412,[0.46109,0,1],5420,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136869Z [98412,[0.45501,0,1],5421,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136877Z [98412,[0.44655,0,1],5422,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136884Z [98412,[0.47613,0,-1],5423,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136890Z [98412,[0.47633,0,-1],5424,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136897Z [98412,[0.47715,0,-1],5425,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136903Z [98412,[0.47851,0,-1],5426,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136911Z [98412,[0.48002,0,-1],5427,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136917Z [98412,[0.49242,0,-1],5428,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136922Z [98412,[0.50294,0,-1],5429,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136928Z [98412,[0.4732,1,364.08850036],5430,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136933Z [98412,[0.47227,1,9744.44953666],5431,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136938Z [98412,[0.47154,1,929.16784023],5432,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136944Z [98412,[0.47099,1,1318.34048722],5433,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136949Z [98412,[0.46952,1,1697.45829779],5434,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136953Z [98412,[0.46798,1,2035.63856008],5435,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136960Z [98412,[0.465,1,2759.40045636],5436,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136965Z [98412,[0.4611,1,3105.33730675],5437,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136970Z [98412,[0.45502,1,3457.30705899],5438,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3136976Z [98412,[0.44656,1,3791.17810567],5439,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137083Z [98412,[0.47612,1,-8441.59624204],5440,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137088Z [98412,[0.47632,1,-531.17874301],5441,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137094Z [98412,[0.47714,1,-872.78104137],5442,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137100Z [98412,[0.4785,1,-1224.51839665],5443,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137106Z [98412,[0.48001,1,-1617.52214938],5444,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137110Z [98412,[0.49241,1,-2740.92643245],5445,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3137134Z [98412,[0.50293,2,-6637.40199419],5446,1704067211302,"book","FTMUST"]
2024-01-01T00:00:11.3152006Z [120807,[0.14196,0,1],5797,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152011Z [120807,[0.14144,0,1],5798,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152026Z [120807,[0.31124,0,-1],5799,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152219Z [120807,[0.31051,1,1612.11339],5800,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152225Z [120807,[0.31,1,5371.9758155],5801,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152234Z [120807,[0.30974,1,16058],5802,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3152241Z [120807,[0.3112,1,-1978.46731855],5803,1704067211305,"book","IOTUSD"]
2024-01-01T00:00:11.3162223Z [74158,[0.05129,0,-1],1110,1704067211305,"book","HMTUST"]
2024-01-01T00:00:11.3162231Z [74158,[0.051334,1,-12327.1224519],1111,1704067211305,"book","HMTUST"]
2024-01-01T00:00:11.3167742Z [74759,[0.048746,0,1],6117,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3167761Z [74759,[0.048727,0,1],6118,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3167767Z [74759,[0.048669,0,1],6119,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3167772Z [74759,[0.048821,0,-1],6120,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3167776Z [74759,[0.048822,0,-1],6121,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3167781Z [74759,[0.048839,0,-1],6122,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168111Z [74759,[0.04884,0,-1],6123,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168117Z [74759,[0.048905,0,-1],6124,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168125Z [74759,[0.048921,0,-1],6125,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168133Z [74759,[0.048747,1,48.44207415],6126,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168142Z [74759,[0.048728,1,72.66311123],6127,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168149Z [74759,[0.048667,1,145.32622246],6128,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168157Z [74759,[0.048823,1,-33.80027526],6129,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168164Z [74759,[0.048841,1,-48.28610752],6130,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168172Z [74759,[0.048858,1,-24.23996489],6131,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168177Z [74759,[0.048904,1,-39.85344217],6132,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3168184Z [74759,[0.04892,1,-144.85832257],6133,1704067211301,"book","XAUT:BTC"]
2024-01-01T00:00:11.3184388Z [254987,[0.99716,0,1],3343,1704067211304,"book","TSDUST"]
2024-01-01T00:00:11.3184394Z [254987,[0.99919,1,-175.09422054],3344,1704067211304,"book","TSDUST"]
2024-01-01T00:00:11.3184672Z [232162,[0.15879,1,-21.99997204],361,1704067211302,"book","TLOS:USD"]
2024-01-01T00:00:11.3256914Z [255006,[0.66263,0,1],3349,1704067211312,"book","FETUST"]
2024-01-01T00:00:11.3256933Z [255006,[0.67357,0,-1],3350,1704067211312,"book","FETUST"]
2024-01-01T00:00:11.3256939Z [255006,[0.66244,1,2633.8439697],3351,1704067211312,"book","FETUST"]
2024-01-01T00:00:11.3256945Z [255006,[0.67356,1,-111.1828987],3352,1704067211312,"book","FETUST"]
2024-01-01T00:00:11.3315365Z [60587,[1698,0,1],3940,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315480Z [60587,[1697.9,0,1],3941,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315488Z [60587,[1692.2,0,1],3942,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315493Z [60587,[1704.8,0,-1],3943,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315499Z [60587,[1706.7,0,-1],3944,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315506Z [60587,[1698.2,2,0.25932015],3945,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315513Z [60587,[1692.3,1,2.56078701],3946,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315568Z [60587,[1704.6,1,-0.10615377],3947,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315573Z [60587,[1704.7,1,-0.1556],3948,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315578Z [60587,[1704.9,1,-0.05107497],3949,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315616Z [60587,[1706.6,1,-0.13054592],3950,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3315711Z [60587,[1710.1,1,-3.52959464],3951,1704067211317,"book","MKRUST"]
2024-01-01T00:00:11.3327215Z [69733,[0.6041,0,1],2588,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327323Z [69733,[0.60395,0,1],2589,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327330Z [69733,[0.60311,0,1],2590,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327588Z [69733,[0.60258,0,1],2591,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327617Z [69733,[0.60134,0,1],2592,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327625Z [69733,[0.59894,0,1],2593,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327631Z [69733,[0.6072,0,-1],2594,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327635Z [69733,[0.60759,0,-1],2595,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327641Z [69733,[0.60411,1,337],2596,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327648Z [69733,[0.60309,1,150.9265487],2597,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327655Z [69733,[0.60256,1,201.23539827],2598,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327662Z [69733,[0.60183,1,54.99518674],2599,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327667Z [69733,[0.59895,1,918.63512125],2600,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327672Z [69733,[0.60697,1,-337],2601,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327677Z [69733,[0.60701,1,-10.11686153],2602,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327681Z [69733,[0.60723,1,-30.35058459],2603,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3327685Z [69733,[0.60758,1,-67.94257733],2604,1704067211321,"book","CRVUSD"]
2024-01-01T00:00:11.3341944Z [123428,[0.43339,0,1],2535,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341951Z [123428,[0.42688,0,1],2536,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341958Z [123428,[0.44333,0,-1],2537,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341962Z [123428,[0.44435,0,-1],2538,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341966Z [123428,[0.44669,0,-1],2539,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341970Z [123428,[0.44863,0,-1],2540,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3341974Z [123428,[0.43311,1,1812.68382352],2541,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3342121Z [123428,[0.42687,1,1201.81798864],2542,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3342142Z [123428,[0.43617,1,-1872.97794116],2543,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3342147Z [123428,[0.44332,2,-13808.87770565],2544,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3342153Z [123428,[0.44668,2,-36821.9824875],2545,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3342156Z [123428,[0.45005,1,-36821.9824876],2546,1704067211320,"book","1INCH:UST"]
2024-01-01T00:00:11.3353498Z [120801,[0.00033,0,1],5804,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353522Z [120801,[0.00032984,0,1],5805,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353529Z [120801,[0.00032958,0,1],5806,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353538Z [120801,[0.00032939,0,1],5807,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353626Z [120801,[0.00032934,0,1],5808,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353803Z [120801,[0.00032844,0,1],5809,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353966Z [120801,[0.00032721,0,1],5810,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3353982Z [120801,[0.00032548,0,1],5811,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354086Z [120801,[0.00032405,0,1],5812,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354105Z [120801,[0.00033224,0,-1],5813,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354111Z [120801,[0.00033247,0,-1],5814,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354120Z [120801,[0.00033297,0,-1],5815,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354126Z [120801,[0.00033432,0,-1],5816,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354131Z [120801,[0.0003359,0,-1],5817,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354140Z [120801,[0.00033779,0,-1],5818,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354250Z [120801,[0.00033001,1,73.7190677],5819,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354254Z [120801,[0.00032985,1,360.00121628],5820,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354257Z [120801,[0.00032959,1,409.14726142],5821,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354263Z [120801,[0.00032938,1,458.29330655],5822,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354269Z [120801,[0.00032937,1,196.29539099],5823,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354292Z [120801,[0.00032935,1,507.43935169],5824,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354327Z [120801,[0.00032927,1,459.82208412],5825,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354444Z [120801,[0.00032845,1,556.58539682],5826,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354463Z [120801,[0.00032722,1,547.75969263],5827,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354468Z [120801,[0.00032549,1,570.50213274],5828,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354472Z [120801,[0.00032406,1,597.77913794],5829,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354478Z [120801,[0.00033223,1,-125.27731625],5830,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354514Z [120801,[0.00033246,1,-150.40045429],5831,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354523Z [120801,[0.00033296,1,-175.46719667],5832,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354547Z [120801,[0.00033431,1,-251.47158528],5833,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354573Z [120801,[0.00033589,1,-327.06605996],5834,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3354596Z [120801,[0.00033778,1,-397.14046882],5835,1704067211325,"book","NEOBTC"]
2024-01-01T00:00:11.3357606Z [77280,[8113.8,0,-1],2607,1704067211324,"book","YFIUSD"]
2024-01-01T00:00:11.3357856Z [77280,[8079.3,1,0.11],2608,1704067211324,"book","YFIUSD"]
2024-01-01T00:00:11.3357865Z [77280,[8113.7,2,-0.20724564],2609,1704067211324,"book","YFIUSD"]
2024-01-01T00:00:11.3381365Z [129095,[57.174,0,1],4586,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381396Z [129095,[57.032,0,1],4587,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381406Z [129095,[57.599,0,-1],4588,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381414Z [129095,[57.642,0,-1],4589,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381421Z [129095,[57.871,0,-1],4590,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381429Z [129095,[57.176,1,6.07590522],4591,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381683Z [129095,[57.033,1,5.49798315],4592,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381691Z [129095,[57.6,1,-3.02917813],4593,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381698Z [129095,[57.643,1,-4.54315047],4594,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381704Z [129095,[57.873,1,-10.60212347],4595,1704067211326,"book","COMP:USD"]
2024-01-01T00:00:11.3381906Z [102314,[1.6177,0,1],1661,1704067211323,"book","APEUST"]
2024-01-01T00:00:11.3381915Z [102314,[1.617,0,1],1662,1704067211323,"book","APEUST"]
2024-01-01T00:00:11.3381978Z [102314,[1.6176,1,53.45827935],1663,1704067211324,"book","APEUST"]
2024-01-01T00:00:11.3381992Z [102314,[1.6169,2,751.2105863],1664,1704067211324,"book","APEUST"]
2024-01-01T00:00:11.3383977Z [254995,[42105,0,1],3354,1704067211320,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.3383984Z [254995,[42103,1,0.0849213],3355,1704067211320,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.3389449Z [143210,[0.96868,0,1],5285,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389481Z [143210,[0.9715,0,-1],5286,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389488Z [143210,[0.97164,0,-1],5287,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389494Z [143210,[0.97233,0,-1],5288,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389500Z [143210,[0.97308,0,-1],5289,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389935Z [143210,[1.6206,0,-1],5290,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389944Z [143210,[0.96897,1,4974.0369373],5291,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389950Z [143210,[0.97151,1,-225.21775756],5292,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389955Z [143210,[0.97163,1,-337.82663634],5293,1704067211327,"book","MATIC:USD"]
2024-01-01T00:00:11.3389961Z [143210,[0.97232,1,-902.501973],5294,1704067211328,"book","MATIC:USD"]
2024-01-01T00:00:11.3389966Z [143210,[0.97294,1,-2481.36648154],5295,1704067211328,"book","MATIC:USD"]
2024-01-01T00:00:11.3389972Z [143210,[0.97527,1,-38.71045468],5296,1704067211328,"book","MATIC:USD"]
2024-01-01T00:00:11.3393139Z [120814,[40.585,0,-1],5836,1704067211329,"book","ZECUSD"]
2024-01-01T00:00:11.3393166Z [120814,[26.961,1,-6.1],5837,1704067211329,"book","ZECUSD"]
2024-01-01T00:00:11.3397349Z [143214,[0.00002292,4,1426.38672086],5297,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397444Z [143214,[0.0000229,3,5262.76811257],5298,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397451Z [143214,[0.00002289,1,2677.10328314],5299,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397458Z [143214,[0.00002288,6,24621.8715174],5300,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397464Z [143214,[0.00002295,1,-89.01810753],5301,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397470Z [143214,[0.00002296,2,-445.09053767],5302,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397474Z [143214,[0.000023,4,-7816.74087774],5303,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3397480Z [143214,[0.00002303,2,-8913.57919137],5304,1704067211328,"book","MATIC:BTC"]
2024-01-01T00:00:11.3407665Z [229218,[0.59389,0,1],14313,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407794Z [229218,[0.59383,0,1],14314,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407801Z [229218,[0.59378,0,1],14315,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407808Z [229218,[0.59374,0,1],14316,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407815Z [229218,[0.59367,0,1],14317,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407822Z [229218,[0.59356,0,1],14318,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407828Z [229218,[0.59353,0,1],14319,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407835Z [229218,[0.59314,0,1],14320,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407841Z [229218,[0.59311,0,1],14321,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407847Z [229218,[0.59309,0,1],14322,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407853Z [229218,[0.59285,0,1],14323,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407859Z [229218,[0.5928,0,1],14324,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407865Z [229218,[0.59245,0,1],14325,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407871Z [229218,[0.5924,0,1],14326,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407877Z [229218,[0.5912,0,1],14327,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3407887Z [229218,[0.59118,0,1],14328,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408008Z [229218,[0.59062,0,1],14329,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408254Z [229218,[0.58939,0,1],14330,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408283Z [229218,[0.58793,0,1],14331,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408290Z [229218,[0.58613,0,1],14332,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408296Z [229218,[0.59455,0,-1],14333,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408302Z [229218,[0.59458,0,-1],14334,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408308Z [229218,[0.59465,0,-1],14335,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408318Z [229218,[0.5947,0,-1],14336,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408357Z [229218,[0.59476,0,-1],14337,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408371Z [229218,[0.59487,0,-1],14338,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408411Z [229218,[0.59498,0,-1],14339,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408444Z [229218,[0.59523,0,-1],14340,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408454Z [229218,[0.59552,0,-1],14341,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408497Z [229218,[0.59553,0,-1],14342,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408522Z [229218,[0.59647,0,-1],14343,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3408815Z [229218,[0.59714,0,-1],14344,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409046Z [229218,[0.59884,0,-1],14345,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409054Z [229218,[0.94613,0,-1],14346,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409059Z [229218,[0.95,0,-1],14347,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409065Z [229218,[0.9506,0,-1],14348,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409071Z [229218,[0.59382,1,1247.22958555],14349,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409107Z [229218,[0.59376,1,2494.45917111],14350,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409118Z [229218,[0.59373,1,3741.68875667],14351,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409144Z [229218,[0.59365,1,4988.91834223],14352,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409183Z [229218,[0.59357,1,4933.66462211],14353,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409193Z [229218,[0.59355,1,6236.14792778],14354,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409223Z [229218,[0.59346,1,4751.61813854],14355,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409262Z [229218,[0.59345,1,1190.8773],14356,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409272Z [229218,[0.59344,1,7483.37751334],14357,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409301Z [229218,[0.59335,1,9271.47254825],14358,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409334Z [229218,[0.59334,1,5058],14359,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409356Z [229218,[0.59333,1,8730.6070989],14360,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409389Z [229218,[0.59307,2,21381.74200867],14361,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409419Z [229218,[0.5929,1,8483.65843995],14362,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409460Z [229218,[0.59281,1,12723.42129826],14363,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409472Z [229218,[0.59279,1,11225.06627001],14364,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409510Z [229218,[0.59243,1,12572.07422242],14365,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409610Z [229218,[0.59221,1,15446.2484428],14366,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409635Z [229218,[0.59117,1,16896.92323509],14367,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409646Z [229218,[0.59116,2,90865.45703737],14368,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409651Z [229218,[0.58935,1,26191.82129671],14369,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409661Z [229218,[0.58791,1,10],14370,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409703Z [229218,[0.4796,1,10],14371,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409711Z [229218,[0.47918,1,104],14372,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409740Z [229218,[0.59449,1,-1202.8738],14373,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409776Z [229218,[0.59452,1,-1254.58819895],14374,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409812Z [229218,[0.59457,1,-2509.1763979],14375,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409823Z [229218,[0.59461,1,-3763.76459686],14376,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409868Z [229218,[0.59468,1,-5018.35279581],14377,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409895Z [229218,[0.59474,1,-5058],14378,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409930Z [229218,[0.59479,1,-6272.94099477],14379,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3409967Z [229218,[0.5948,2,-11115],14380,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410011Z [229218,[0.5949,1,-7527.52919372],14381,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410021Z [229218,[0.59501,1,-8782.11739268],14382,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410087Z [229218,[0.59526,1,-10036.70559163],14383,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410103Z [229218,[0.59555,1,-11291.29379059],14384,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410110Z [229218,[0.59589,1,-11806.86663918],14385,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410117Z [229218,[0.5959,1,-200],14386,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410148Z [229218,[0.59591,1,-12646.24904546],14387,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410158Z [229218,[0.59652,1,-13970.53364051],14388,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410204Z [229218,[0.59718,2,-34695.6803358],14389,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410216Z [229218,[0.59883,1,-16264.77123837],14390,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410461Z [229218,[0.59899,1,-26346.35217805],14391,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3410471Z [229218,[0.60026,1,-18.84762914],14392,1704067211331,"book","ADAUSD"]
2024-01-01T00:00:11.3435239Z [73432,[0.7706,0,1],579,1704067211333,"book","SUIUSD"]
2024-01-01T00:00:11.3435245Z [73432,[0.7741,1,653.0520067],580,1704067211333,"book","SUIUSD"]
2024-01-01T00:00:11.3435251Z [73432,[0.772,1,2447.21918783],581,1704067211333,"book","SUIUSD"]
2024-01-01T00:00:11.3445779Z [81166,[0.00063472,0,1],552,1704067211330,"book","SPELL:USD"]
2024-01-01T00:00:11.3445804Z [81166,[0.0006185,0,1],553,1704067211330,"book","SPELL:USD"]
2024-01-01T00:00:11.3445810Z [81166,[0.00062532,1,1496344.95391121],554,1704067211330,"book","SPELL:USD"]
2024-01-01T00:00:11.3464963Z [87937,[3.8466,0,1],3063,1704067211333,"book","SNXUST"]
2024-01-01T00:00:11.3465167Z [87937,[3.8468,1,83.59223094],3064,1704067211333,"book","SNXUST"]
2024-01-01T00:00:11.3472220Z [62375,[2053.6,0,1],11105,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472231Z [62375,[2070.5,0,-1],11106,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472243Z [62375,[2072.4,0,-1],11107,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472356Z [62375,[2053.7,1,3.47260089],11108,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472371Z [62375,[2070.4,2,-2.44569],11109,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472376Z [62375,[2070.8,1,-0.73568105],11110,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3472381Z [62375,[2072.3,1,-2.89674414],11111,1704067211335,"book","ETHEUR"]
2024-01-01T00:00:11.3477845Z [62521,[38.325,0,1],12136,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3477864Z [62521,[38.3,0,1],12137,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3477871Z [62521,[38.243,0,1],12138,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3477885Z [62521,[38.092,0,1],12139,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478144Z [62521,[38.61,0,-1],12140,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478150Z [62521,[38.641,0,-1],12141,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478154Z [62521,[38.762,0,-1],12142,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478157Z [62521,[38.788,0,-1],12143,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478162Z [62521,[38.814,0,-1],12144,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478168Z [62521,[38.916,0,-1],12145,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478172Z [62521,[38.983,0,-1],12146,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478203Z [62521,[39.067,0,-1],12147,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478228Z [62521,[38.421,1,13.49466839],12148,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478261Z [62521,[38.42,1,124.87233075],12149,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478290Z [62521,[38.326,1,19.21263712],12150,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478320Z [62521,[38.301,1,48.15972181],12151,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478421Z [62521,[38.244,1,57.66341488],12152,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478445Z [62521,[38.093,1,82.11651428],12153,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478453Z [62521,[38.526,1,-21.22461698],12154,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478459Z [62521,[38.611,1,-13.59151001],12155,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478465Z [62521,[38.644,1,-22.65251668],12156,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478471Z [62521,[38.761,1,-23.98272357],12157,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478478Z [62521,[38.787,1,-32.53284261],12158,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478488Z [62521,[38.822,1,-42.87106836],12159,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478573Z [62521,[38.853,1,-155.8501434],12160,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478580Z [62521,[38.856,1,-52.69840648],12161,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478584Z [62521,[38.915,2,-143.30213828],12162,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3478589Z [62521,[38.982,1,-71.6962272],12163,1704067211332,"book","AVAX:UST"]
2024-01-01T00:00:11.3479170Z [62524,[0.00091024,0,1],12179,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479176Z [62524,[0.00091019,0,1],12180,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479203Z [62524,[0.00091002,0,1],12181,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479232Z [62524,[0.0009098,0,1],12182,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479261Z [62524,[0.00090941,0,1],12183,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479355Z [62524,[0.00090904,0,1],12184,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479378Z [62524,[0.00090561,0,1],12185,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479386Z [62524,[0.0009034,0,1],12186,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479391Z [62524,[0.00090004,0,1],12187,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3479397Z [62524,[0.00091214,0,-1],12188,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3499514Z [143227,[67.859,0,1],5311,1704067211336,"book","EGLD:USD"]
2024-01-01T00:00:11.3499522Z [143227,[67.858,1,2.64316217],5312,1704067211336,"book","EGLD:USD"]
2024-01-01T00:00:11.3509481Z [143231,[67.878,0,1],5318,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509489Z [143231,[67.86,0,1],5319,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509494Z [143231,[67.841,0,1],5320,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509501Z [143231,[67.834,0,1],5321,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509507Z [143231,[67.877,1,0.64340273],5322,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509512Z [143231,[67.859,1,1.28680547],5323,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509520Z [143231,[67.842,1,3.86041641],5324,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3509526Z [143231,[67.833,1,1.9302082],5325,1704067211339,"book","EGLD:UST"]
2024-01-01T00:00:11.3511615Z [62524,[0.00091243,0,-1],12189,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511693Z [62524,[0.00091268,0,-1],12190,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511936Z [62524,[0.0009127,0,-1],12191,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511947Z [62524,[0.00091284,0,-1],12192,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511955Z [62524,[0.00091286,0,-1],12193,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511962Z [62524,[0.00091603,0,-1],12194,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511967Z [62524,[0.00091945,0,-1],12195,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511972Z [62524,[0.00091023,1,9.03213713],12196,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511978Z [62524,[0.0009102,1,18.18250546],12197,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511986Z [62524,[0.00091001,1,13.5482057],12198,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511992Z [62524,[0.00090979,1,18.06427427],12199,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3511999Z [62524,[0.00090947,1,22.58034284],12200,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512006Z [62524,[0.00090914,1,27.09641141],12201,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512010Z [62524,[0.00090562,1,78.98239463],12202,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512015Z [62524,[0.00090341,2,187.90156612],12203,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512019Z [62524,[0.00091213,1,-8.77429393],12204,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512025Z [62524,[0.00091244,1,-18.13336744],12205,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512032Z [62524,[0.00091267,1,-28.51230293],12206,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512069Z [62524,[0.00091277,1,-22.66670931],12207,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512078Z [62524,[0.00091285,1,-44.70160609],12208,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512156Z [62524,[0.00091602,1,-47.18839014],12209,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3512175Z [62524,[0.00091944,1,-75.41646551],12210,1704067211336,"book","AVAX:BTC"]
2024-01-01T00:00:11.3524754Z [74745,[165.17,0,1],6164,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524760Z [74745,[165.16,0,1],6165,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524765Z [74745,[165.08,0,1],6166,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524770Z [74745,[164.88,0,1],6167,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524776Z [74745,[164.66,0,1],6168,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524783Z [74745,[31.25,0,1],6169,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524788Z [74745,[31.211,0,1],6170,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524794Z [74745,[165.65,0,-1],6171,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524800Z [74745,[165.75,0,-1],6172,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524805Z [74745,[165.81,0,-1],6173,1704067211337,"book","XMRUSD"]
2024-01-01T00:00:11.3524811Z [74745,[165.86,0,-1],6174,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524816Z [74745,[165.97,0,-1],6175,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524821Z [74745,[166.09,0,-1],6176,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524826Z [74745,[166.13,0,-1],6177,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524831Z [74745,[166.47,0,-1],6178,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524836Z [74745,[289.97,0,-1],6179,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524841Z [74745,[289.98,0,-1],6180,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524846Z [74745,[165.27,1,36.13],6181,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524851Z [74745,[165.26,1,18.15],6182,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524856Z [74745,[165.07,1,3.05261769],6183,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524862Z [74745,[165.02,1,2.98779616],6184,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524871Z [74745,[164.95,1,30.89188372],6185,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524878Z [74745,[164.9,1,28.06816349],6186,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524884Z [74745,[164.81,1,8.87527724],6187,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3524900Z [74745,[164.8,1,10.26257027],6188,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3527752Z [74745,[164.06,2,155.9629882],6189,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3527780Z [74745,[165.6,1,-6.32233235],6190,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3527791Z [74745,[165.72,1,-0.29756204],6191,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3527967Z [74745,[165.76,1,-8.5777152],6192,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528187Z [74745,[165.8,1,-22.81956418],6193,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528314Z [74745,[165.82,1,-14.02250059],6194,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528324Z [74745,[165.88,2,-66.73816724],6195,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528331Z [74745,[165.95,1,-46.74166864],6196,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528337Z [74745,[166.02,1,-56.09000236],6197,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528345Z [74745,[166.2,1,-65.43833609],6198,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528354Z [74745,[166.34,1,-8.8121],6199,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3528783Z [74745,[166.6,1,-93.48333728],6200,1704067211338,"book","XMRUSD"]
2024-01-01T00:00:11.3529513Z [62383,[1787.6,0,1],11116,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529548Z [62383,[1786.8,0,1],11117,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529555Z [62383,[1785.8,0,1],11118,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529566Z [62383,[1785.7,0,1],11119,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529574Z [62383,[1784.6,0,1],11120,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529585Z [62383,[1787.3,1,4.83279061],11121,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529676Z [532054,[8.8272,1,117.81042213],2618,1704067211339,"book","AXSUSD"]
2024-01-01T00:00:11.3529774Z [62383,[1786.9,1,6.2826278],11122,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529867Z [62383,[1785.9,1,7.73246498],11123,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529892Z [62383,[1785.6,1,9.66558124],11124,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3529904Z [62383,[1784.7,2,16.90841908],11125,1704067211341,"book","ETHGBP"]
2024-01-01T00:00:11.3542353Z [532070,[1.1081,0,-1],2626,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542363Z [532070,[1.1083,0,-1],2627,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542368Z [532070,[1.1085,0,-1],2628,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542391Z [532070,[1.1089,0,-1],2629,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542404Z [532070,[1.1091,0,-1],2630,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542432Z [532070,[1.108,1,-1596.24528232],2631,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542442Z [532070,[1.1082,1,-2401.82380405],2632,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542449Z [532070,[1.1084,2,-7199.34054896],2633,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542474Z [532070,[1.1087,1,-495.7631309],2634,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542498Z [532070,[1.1088,1,-6269.99947515],2635,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542508Z [532070,[1.109,2,-16084.20688945],2636,1704067211340,"book","EURUST"]
2024-01-01T00:00:11.3542592Z [132654,[38414,0,1],11321,1704067211342,"book","ETH:MXNT"]
2024-01-01T00:00:11.3542665Z [132654,[38415,1,0.07358561],11322,1704067211342,"book","ETH:MXNT"]
2024-01-01T00:00:11.3572300Z [71240,[42247,0,1],1929,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572553Z [71240,[42211,0,1],1930,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572563Z [71240,[42209,0,1],1931,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572698Z [71240,[42020,0,1],1932,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572719Z [71240,[41915,0,1],1933,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572726Z [71240,[41777,0,1],1934,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572732Z [71240,[41640,0,1],1935,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572738Z [71240,[42313,0,-1],1936,1704067211347,"book","WBTUSD"]
2024-01-01T00:00:11.3572746Z [71240,[42315,0,-1],1937,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3572753Z [71240,[42328,0,-1],1938,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573184Z [71240,[42390,0,-1],1939,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573196Z [71240,[42431,0,-1],1940,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573236Z [71240,[42485,0,-1],1941,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573272Z [71240,[42579,0,-1],1942,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573306Z [71240,[42792,0,-1],1943,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573316Z [71240,[42944,0,-1],1944,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573351Z [71240,[42246,1,0.00413179],1945,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573375Z [71240,[42212,4,0.06056974],1946,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573412Z [71240,[42021,1,0.07696183],1947,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573428Z [71240,[41916,1,0.09405691],1948,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573464Z [71240,[41778,1,0.11092496],1949,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573492Z [71240,[41641,1,0.1285876],1950,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573608Z [71240,[42312,1,-0.01607738],1951,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573646Z [71240,[42316,1,-0.01656393],1952,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573655Z [71240,[42327,1,-0.00935591],1953,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573663Z [71240,[42389,1,-0.03767843],1954,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573670Z [71240,[42430,1,-0.03654079],1955,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573678Z [71240,[42484,1,-0.07171641],1956,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573685Z [71240,[42501,1,-0.08850787],1957,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573692Z [71240,[42502,1,-0.00261831],1958,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573698Z [71240,[42583,1,-0.10450299],1959,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573704Z [71240,[42791,1,-0.12072563],1960,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3573710Z [71240,[42943,1,-0.13615192],1961,1704067211348,"book","WBTUSD"]
2024-01-01T00:00:11.3587356Z [81170,[0.00063409,1,1641321.4626216],558,1704067211343,"book","SPELL:UST"]
2024-01-01T00:00:11.3587501Z [161245,[23.089,0,1],1697,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587521Z [161245,[31.805,0,-1],1698,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587527Z [161245,[56.56,0,-1],1699,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587535Z [161245,[56.7,0,-1],1700,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587659Z [161245,[31.737,1,21],1701,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587670Z [161245,[31.802,1,-94.45],1702,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587692Z [161245,[31.803,1,-21],1703,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587812Z [161245,[31.806,2,-9.29157],1704,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3587837Z [161245,[31.931,1,-0.47517666],1705,1704067211348,"book","DSHUSD"]
2024-01-01T00:00:11.3611282Z [242065,[1.0979,0,1],3368,1704067211347,"book","EUTUST"]
2024-01-01T00:00:11.3611519Z [242065,[1.0978,0,1],3369,1704067211347,"book","EUTUST"]
2024-01-01T00:00:11.3611523Z [242065,[1.0981,1,540.3133514],3370,1704067211347,"book","EUTUST"]
2024-01-01T00:00:11.3611526Z [242065,[1.098,1,199.97495014],3371,1704067211347,"book","EUTUST"]
2024-01-01T00:00:11.3616446Z [132668,[101.7,0,1],11371,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616453Z [132668,[101.65,0,1],11372,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616458Z [132668,[101.63,0,1],11373,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616466Z [132668,[101.56,0,1],11374,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616471Z [132668,[101.54,0,1],11375,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616475Z [132668,[101.49,0,1],11376,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616480Z [132668,[101.47,0,1],11377,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616483Z [132668,[101.42,0,1],11378,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616492Z [132668,[101.22,0,1],11379,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616538Z [132668,[101.14,0,1],11380,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616550Z [132668,[101.83,0,-1],11381,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616559Z [132668,[101.84,0,-1],11382,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616567Z [132668,[101.99,0,-1],11383,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616572Z [132668,[102.01,0,-1],11384,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616581Z [132668,[102.13,0,-1],11385,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616606Z [132668,[119.74,0,-1],11386,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616615Z [132668,[119.81,0,-1],11387,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616633Z [132668,[101.61,2,25.9998321],11388,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616704Z [132668,[101.6,1,19.31],11389,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616716Z [132668,[101.57,1,29.49],11390,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616724Z [132668,[101.55,1,19.31],11391,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616730Z [132668,[101.52,1,60],11392,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616746Z [132668,[101.51,3,79.14125471],11393,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616771Z [132668,[101.5,2,34.77653772],11394,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616778Z [132668,[101.48,1,10.01791437],11395,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616801Z [132668,[101.46,3,1444.44295178],11396,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616818Z [132668,[101.44,1,883.1],11397,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616904Z [132668,[101.43,1,30.06442767],11398,1704067211349,"book","SOLUSD"]
2024-01-01T00:00:11.3616942Z [132668,[101.41,2,41.07165748],11399,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3616954Z [132668,[101.29,1,6.0878],11400,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3616961Z [132668,[101.28,4,168.15024231],11401,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3616983Z [132668,[101.26,1,18.77711708],11402,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3616995Z [132668,[101.01,2,101.2147589],11403,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617018Z [132668,[100.07,1,17.8279],11404,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617045Z [132668,[99.936,1,140.3006624],11405,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617063Z [132668,[85.02,1,0.1],11406,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617092Z [132668,[85,8,1035.138076],11407,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617101Z [132668,[101.79,1,-19.31],11408,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617131Z [132668,[101.8,1,-9.88247429],11409,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617140Z [132668,[101.81,2,-378.3],11410,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617164Z [132668,[101.85,1,-19.31],11411,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617194Z [132668,[101.86,2,-557.125],11412,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617203Z [132668,[101.87,1,-8.04329855],11413,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617210Z [132668,[101.89,1,-49.18453131],11414,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617226Z [132668,[101.91,2,-7.966917],11415,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617247Z [132668,[101.93,1,-28.75247318],11416,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617268Z [132668,[101.96,1,-5.09444307],11417,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617291Z [132668,[101.97,4,-47.64572416],11418,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617305Z [132668,[101.98,1,-10.18888615],11419,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617331Z [132668,[102,2,-25.3777723],11420,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617361Z [132668,[102.03,1,-30.56665845],11421,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3617369Z [132668,[102.05,1,-2233.8],11422,1704067211350,"book","SOLUSD"]
2024-01-01T00:00:11.3622167Z [229226,[0.59299,0,1],14420,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622180Z [229226,[0.59298,0,1],14421,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622190Z [229226,[0.59289,0,1],14422,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622294Z [229226,[0.59261,0,1],14423,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622318Z [229226,[0.59054,0,1],14424,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622325Z [229226,[0.58905,0,1],14425,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622330Z [229226,[0.58734,0,1],14426,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622337Z [229226,[0.58398,0,1],14427,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622349Z [229226,[0.5938,0,-1],14428,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622487Z [229226,[0.59381,0,-1],14429,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622491Z [229226,[0.59407,0,-1],14430,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622494Z [229226,[0.5942,0,-1],14431,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622498Z [229226,[0.59432,0,-1],14432,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622502Z [229226,[0.59444,0,-1],14433,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622506Z [229226,[0.59455,0,-1],14434,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622536Z [229226,[0.59581,0,-1],14435,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622567Z [229226,[0.59638,0,-1],14436,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622597Z [229226,[0.59747,0,-1],14437,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622625Z [229226,[0.60254,0,-1],14438,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622654Z [229226,[0.59302,1,2127],14439,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622690Z [229226,[0.59257,1,8474.99420034],14440,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622778Z [229226,[0.59055,1,5942.09219961],14441,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622894Z [229226,[0.58906,1,6799.19505061],14442,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622971Z [229226,[0.58735,1,9135.52654218],14443,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622975Z [229226,[0.58399,1,12352.70669166],14444,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622979Z [229226,[0.59377,1,-1851.98325661],14445,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3622983Z [229226,[0.59401,1,-10128],14446,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623009Z [229226,[0.59406,1,-2508.48515132],14447,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623041Z [229226,[0.59419,1,-5016.97030265],14448,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623054Z [229226,[0.59435,1,-7525.45545398],14449,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623085Z [229226,[0.59442,1,-5156.41003548],14450,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623164Z [229226,[0.59445,1,-8779.69802965],14451,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623182Z [229226,[0.59458,1,-10033.94060531],14452,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623186Z [229226,[0.5958,1,-18654.84480329],14453,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623191Z [229226,[0.59746,1,-18956.94811445],14454,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623194Z [229226,[0.59803,1,-20131.43342453],14455,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623221Z [229226,[0.60099,1,-8.44924534],14456,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623248Z [229226,[0.60103,1,-21152.55372113],14457,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3623277Z [229226,[0.60253,1,-21287.56505092],14458,1704067211352,"book","ADAUST"]
2024-01-01T00:00:11.3644476Z [123424,[0.42733,0,1],2547,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644494Z [123424,[0.426,0,1],2548,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644499Z [123424,[0.43639,0,-1],2549,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644511Z [123424,[0.44499,0,-1],2550,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644637Z [123424,[0.44596,0,-1],2551,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644833Z [123424,[0.44815,0,-1],2552,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3644977Z [123424,[0.45177,0,-1],2553,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645000Z [123424,[0.43418,1,927.20588234],2554,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645007Z [123424,[0.4278,1,714.94672444],2555,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645012Z [123424,[0.43614,1,-934.00735293],2556,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645017Z [123424,[0.44119,1,-13808.24343285],2557,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645023Z [123424,[0.44314,1,-174.85220366],2558,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645067Z [123424,[0.44595,1,-36821.98248762],2559,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3645075Z [123424,[5500,1,-10],2560,1704067211349,"book","1INCH:USD"]
2024-01-01T00:00:11.3650534Z [155209,[38397,0,-1],14553,1704067211351,"book","BTCEUR"]
2024-01-01T00:00:11.3650563Z [155209,[38398,1,-0.21159537],14554,1704067211351,"book","BTCEUR"]
2024-01-01T00:00:11.3654780Z [74789,[0.46052,0,1],556,1704067211356,"book","BLUR:USD"]
2024-01-01T00:00:11.3654785Z [74789,[0.46071,1,436.91659159],557,1704067211356,"book","BLUR:USD"]
2024-01-01T00:00:11.3654790Z [74789,[0.4607,1,2258.10184776],558,1704067211356,"book","BLUR:USD"]
2024-01-01T00:00:11.3675077Z [73436,[0.77044,0,1],584,1704067211354,"book","SUIUST"]
2024-01-01T00:00:11.3675085Z [73436,[0.77347,1,655.50393598],585,1704067211354,"book","SUIUST"]
2024-01-01T00:00:11.3675092Z [73436,[0.77125,1,2176.82860573],586,1704067211354,"book","SUIUST"]
2024-01-01T00:00:11.3684308Z [71236,[0.24879,0,-1],1962,1704067211356,"book","VSYUSD"]
2024-01-01T00:00:11.3684329Z [71236,[0.0013969,1,-640425.53],1963,1704067211356,"book","VSYUSD"]
2024-01-01T00:00:11.3706311Z [101927,[1.2661,1,-25.11026703],3360,1704067211357,"book","THETA:UST"]
2024-01-01T00:00:11.3713819Z [74168,[0.0065609,0,-1],1112,1704067211361,"book","JASMY:UST"]
2024-01-01T00:00:11.3714782Z [60597,[0.00036364,0,-1],3952,1704067211359,"book","OMGETH"]
2024-01-01T00:00:11.3714810Z [60597,[0.00036357,1,-590.59324121],3953,1704067211359,"book","OMGETH"]
2024-01-01T00:00:11.3743064Z [60590,[0.8268,0,1],3967,1704067211362,"book","OMGUSD"]
2024-01-01T00:00:11.3743155Z [60590,[0.82893,0,-1],3968,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743162Z [60590,[0.82907,0,-1],3969,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743168Z [60590,[0.82928,0,-1],3970,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743173Z [60590,[0.82956,0,-1],3971,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743178Z [60590,[0.83074,0,-1],3972,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743183Z [60590,[0.82683,1,1263],3973,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743344Z [60590,[0.82439,2,2010.65807406],3974,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743378Z [60590,[0.82898,1,-88.0995324],3975,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743413Z [60590,[0.82911,1,-234.93208642],3976,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743436Z [60590,[0.82932,1,-352.39812963],3977,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743466Z [60590,[0.8296,1,-587.33021605],3978,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3743555Z [60590,[0.8304,3,-3600.14195862],3979,1704067211363,"book","OMGUSD"]
2024-01-01T00:00:11.3750121Z [101934,[0.00025048,0,1],3361,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3750152Z [101934,[0.00025105,0,-1],3362,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3750161Z [101934,[0.00025047,1,1.648196],3363,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3750168Z [101934,[0.00025104,1,-3.75690209],3364,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3750174Z [101934,[0.0002511,1,-8.75897977],3365,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3750182Z [101934,[0.00025112,2,-39.9669743],3366,1704067211360,"book","ATOBTC"]
2024-01-01T00:00:11.3759349Z [155180,[3.3398,1,-1809.11579978],2903,1704067211364,"book","ETHW:UST"]
2024-01-01T00:00:11.3774059Z [75221,[0.2226,0,1],1716,1704067211365,"book","ALGUSD"]
2024-01-01T00:00:11.3774175Z [75221,[0.22246,0,1],1717,1704067211365,"book","ALGUSD"]
2024-01-01T00:00:11.3774182Z [75221,[0.22259,1,831.26635622],1718,1704067211365,"book","ALGUSD"]
2024-01-01T00:00:11.3774187Z [75221,[0.22245,1,597.18951802],1719,1704067211365,"book","ALGUSD"]
2024-01-01T00:00:11.3774970Z [112285,[13.141,0,1],3444,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3774978Z [112285,[13.4,0,-1],3445,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3774984Z [112285,[13.401,0,-1],3446,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3774991Z [112285,[13.306,1,34.72506857],3447,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3774997Z [112285,[13.286,1,4.07656673],3448,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3775002Z [112285,[13.397,1,-4.98634524],3449,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3775008Z [112285,[13.398,1,-7.16145],3450,1704067211363,"book","ICPUST"]
2024-01-01T00:00:11.3775014Z [112289,[0.030204,0,1],3451,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775020Z [112289,[0.029865,0,1],3452,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775026Z [112289,[0.029751,0,1],3453,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775034Z [112289,[0.030387,0,-1],3454,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775039Z [112289,[0.030405,0,-1],3455,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775045Z [112289,[0.030442,0,-1],3456,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775262Z [112289,[0.030457,0,-1],3457,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775279Z [112289,[0.030492,0,-1],3458,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775286Z [112289,[0.030525,0,-1],3459,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775292Z [112289,[0.030574,0,-1],3460,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775298Z [112289,[0.030201,1,161778.51557821],3461,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775332Z [112289,[0.029843,1,143230.53814942],3462,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775353Z [112289,[0.029741,1,28832.48903783],3463,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775444Z [112289,[0.030383,1,-1434.42509936],3464,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775467Z [112289,[0.030389,1,-2871.65593983],3465,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775475Z [112289,[0.030393,1,-16201.38431113],3466,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775481Z [112289,[0.030402,1,-5743.31187967],3467,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775489Z [112289,[0.030448,1,-109442.42233709],3468,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775596Z [112289,[0.030456,1,-11532.99988077],3469,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775621Z [112289,[0.030491,1,-23065.99123027],3470,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775635Z [112289,[0.030524,1,-40365.48465297],3471,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775640Z [112289,[0.030573,1,-57664.97807567],3472,1704067211363,"book","GALA:USD"]
2024-01-01T00:00:11.3775651Z [73420,[2.9087,1,-1.89663744],588,1704067211367,"book","LDOUST"]
2024-01-01T00:00:11.3794343Z [129110,[6.9056,0,1],4596,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794720Z [129110,[6.9438,0,-1],4597,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794734Z [129110,[6.9628,0,-1],4598,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794741Z [129110,[6.9721,0,-1],4599,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794747Z [129110,[6.9775,0,-1],4600,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794755Z [129110,[6.914,1,175],4601,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794759Z [129110,[6.9062,1,684.07391104],4602,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794765Z [129110,[6.9448,1,-18.95797422],4603,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794770Z [129110,[6.9643,1,-37.94880664],4604,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794777Z [129110,[6.972,1,-101.19681771],4605,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3794783Z [129110,[6.9832,1,-133.97958084],4606,1704067211366,"book","FILUSD"]
2024-01-01T00:00:11.3808154Z [62379,[322980,0,-1],11134,1704067211367,"book","ETHJPY"]
2024-01-01T00:00:11.3808159Z [62379,[324080,0,-1],11135,1704067211367,"book","ETHJPY"]
2024-01-01T00:00:11.3808166Z [62379,[324320,0,-1],11136,1704067211367,"book","ETHJPY"]
2024-01-01T00:00:11.3808172Z [62379,[322970,1,-3.33335158],11137,1704067211367,"book","ETHJPY"]
2024-01-01T00:00:11.3808177Z [62379,[324070,2,-2.29276037],11138,1704067211367,"book","ETHJPY"]
2024-01-01T00:00:11.3819939Z [143237,[44.946,0,1],5328,1704067211370,"book","KSMUSD"]
2024-01-01T00:00:11.3819949Z [143237,[45.273,0,-1],5329,1704067211370,"book","KSMUSD"]
2024-01-01T00:00:11.3819958Z [143237,[44.962,1,3.81483871],5330,1704067211370,"book","KSMUSD"]
2024-01-01T00:00:11.3819966Z [143237,[45.271,1,-1.14233869],5331,1704067211370,"book","KSMUSD"]
2024-01-01T00:00:11.3833007Z [227473,[1.006,0,1],5661,1704067211372,"book","XTZUSD"]
2024-01-01T00:00:11.3833036Z [227473,[1.0058,1,433.67329964],5662,1704067211372,"book","XTZUSD"]
2024-01-01T00:00:11.3838709Z [74755,[2065.7,0,-1],6202,1704067211369,"book","XAUT:USD"]
2024-01-01T00:00:11.3838738Z [74755,[2065.6,1,-6.05999122],6203,1704067211369,"book","XAUT:USD"]
2024-01-01T00:00:11.3839750Z [78370,[21.913,0,1],5417,1704067211372,"book","ETCUST"]
2024-01-01T00:00:11.3839976Z [78370,[21.875,0,1],5418,1704067211372,"book","ETCUST"]
2024-01-01T00:00:11.3839999Z [78370,[21.907,1,42.7206765],5419,1704067211372,"book","ETCUST"]
2024-01-01T00:00:11.3840006Z [78370,[21.876,1,44.47114304],5420,1704067211372,"book","ETCUST"]
2024-01-01T00:00:11.3843479Z [196531,[42238,0,1],14555,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843587Z [196531,[42291,0,-1],14556,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843776Z [196531,[42323,0,-1],14557,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843781Z [196531,[42328,0,-1],14558,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843786Z [196531,[42239,3,0.49750715],14559,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843792Z [196531,[42147,1,0.21320018],14560,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843796Z [196531,[42146,1,0.52449393],14561,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843799Z [196531,[42278,2,-0.31898537],14562,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843805Z [196531,[42280,1,-0.1],14563,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843809Z [196531,[42286,2,-0.05119477],14564,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843839Z [196531,[42287,1,-0.05653447],14565,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843973Z [196531,[42288,1,-0.07066808],14566,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843978Z [196531,[42292,1,-0.11306894],14567,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843982Z [196531,[42322,3,-0.41289336],14568,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3843987Z [196531,[42327,1,-0.44520896],14569,1704067211370,"book","BTCUST"]
2024-01-01T00:00:11.3857619Z [143951,[0.82005,0,1],1071,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857625Z [143951,[0.82004,0,1],1072,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857632Z [143951,[0.83703,0,-1],1073,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857640Z [143951,[0.83704,0,-1],1074,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857646Z [143951,[0.83776,0,-1],1075,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857653Z [143951,[0.81999,1,477.09208445],1076,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857660Z [143951,[0.83701,1,-199.53299932],1077,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3857667Z [143951,[0.83702,1,-653.0479597],1078,1704067211374,"book","LUNA2:UST"]
2024-01-01T00:00:11.3874403Z [163842,[1.5566,0,1],1881,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874435Z [163842,[1.5543,0,1],1882,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874443Z [163842,[1.5538,0,1],1883,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874745Z [163842,[1.5629,0,-1],1884,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874758Z [163842,[1.5635,0,-1],1885,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874764Z [163842,[1.5667,0,-1],1886,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874771Z [163842,[1.5568,1,167.98546268],1887,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874778Z [163842,[1.5558,2,210.53028204],1888,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874784Z [163842,[1.5556,1,1022.79923247],1889,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874792Z [163842,[1.5544,1,179.69520091],1890,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874799Z [163842,[1.5539,1,491.46798392],1891,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874808Z [163842,[1.5628,1,-28.00576159],1892,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874814Z [163842,[1.5634,1,-56.01152319],1893,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874823Z [163842,[1.5648,1,-146.63555501],1894,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874828Z [163842,[1.5649,1,-140.02880799],1895,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3874955Z [163842,[1.5668,1,-1281.19464649],1896,1704067211374,"book","ARBUST"]
2024-01-01T00:00:11.3879946Z [129102,[108.56,0,1],4607,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880034Z [129102,[108.42,0,1],4608,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880043Z [129102,[108.94,0,-1],4609,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880049Z [129102,[109.01,0,-1],4610,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880054Z [129102,[109.04,0,-1],4611,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880060Z [129102,[109.11,0,-1],4612,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880065Z [129102,[109.18,0,-1],4613,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880074Z [129102,[109.42,0,-1],4614,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880080Z [129102,[108.46,2,8.34118155],4615,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880087Z [129102,[107.43,1,27.83043933],4616,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880093Z [129102,[108.83,1,-2.11981],4617,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880102Z [129102,[108.97,2,-64.48710187],4618,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880106Z [129102,[108.99,1,-1.1808554],4619,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880113Z [129102,[109.03,1,-1.57420374],4620,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880118Z [129102,[109.06,1,-1.96775468],4621,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880124Z [129102,[109.13,1,-2.36130562],4622,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880133Z [129102,[109.2,1,-2.75532928],4623,1704067211373,"book","AAVE:USD"]
2024-01-01T00:00:11.3880383Z [67546,[0.59441,1,-91010.42560814],822,1704067211378,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.3907451Z [229210,[0.00019391,0,1],14462,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907547Z [229210,[0.00019388,0,1],14463,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907553Z [229210,[0.00019354,0,1],14464,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907558Z [229210,[0.00019351,0,1],14465,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907561Z [229210,[0.00019348,0,1],14466,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907567Z [229210,[0.0001941,0,-1],14467,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907571Z [229210,[0.00019419,0,-1],14468,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907576Z [229210,[0.00019426,0,-1],14469,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907581Z [229210,[0.00019463,0,-1],14470,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907585Z [229210,[0.0011848,0,-1],14471,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907716Z [229210,[0.00019392,1,21.34020082],14472,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907736Z [229210,[0.00019389,1,5.28349473],14473,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907740Z [229210,[0.00019387,2,39.81685947],14474,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907744Z [229210,[0.00019382,1,372.60353737],14475,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907749Z [229210,[0.00019381,1,15.85048421],14476,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907755Z [229210,[0.00019361,1,31.70096843],14477,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907789Z [229210,[0.00019352,1,52.83494738],14478,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907815Z [229210,[0.00019349,1,646.43404096],14479,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907844Z [229210,[0.00019409,1,-243.87300833],14480,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907940Z [229210,[0.00019418,1,-10.60464926],14481,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907945Z [229210,[0.00019424,1,-15.90697389],14482,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907949Z [229210,[0.00019442,1,-48.09287105],14483,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907953Z [229210,[0.00019456,1,-98.75185641],14484,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907957Z [229210,[0.00019457,1,-731.62071842],14485,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3907984Z [229210,[0.00019461,1,-74.23254485],14486,1704067211381,"book","DOTBTC"]
2024-01-01T00:00:11.3922755Z [74739,[1.0081,0,1],6204,1704067211373,"book","XTZUST"]
2024-01-01T00:00:11.3922783Z [74739,[1.0068,0,1],6205,1704067211374,"book","XTZUST"]
2024-01-01T00:00:11.3922792Z [74739,[1.0114,0,-1],6206,1704067211374,"book","XTZUST"]
2024-01-01T00:00:11.3922800Z [74739,[1.0082,1,51.4301044],6207,1704067211374,"book","XTZUST"]
2024-01-01T00:00:11.3922805Z [74739,[1.0069,1,128.58055878],6208,1704067211374,"book","XTZUST"]
2024-01-01T00:00:11.3951435Z [229229,[0.089572,0,1],14487,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3951951Z [229229,[0.089389,0,1],14488,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3951988Z [229229,[0.089315,0,1],14489,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3951997Z [229229,[0.089256,0,1],14490,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952004Z [229229,[0.089113,0,1],14491,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952010Z [229229,[0.088942,0,1],14492,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952016Z [229229,[0.088827,0,1],14493,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952025Z [229229,[0.089898,0,-1],14494,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952046Z [229229,[0.089998,0,-1],14495,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952087Z [229229,[0.090035,0,-1],14496,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952109Z [229229,[0.090126,0,-1],14497,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952151Z [229229,[0.090198,0,-1],14498,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952165Z [229229,[0.090333,0,-1],14499,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952526Z [229229,[0.090573,0,-1],14500,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952558Z [229229,[0.089575,1,6000],14501,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952567Z [229229,[0.08939,1,5920.53028653],14502,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952573Z [229229,[0.089316,1,12579.29025655],14503,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952581Z [229229,[0.089257,1,7909.92279693],14504,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952588Z [229229,[0.089115,1,15482.20339268],14505,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952595Z [229229,[0.088943,1,10758.71884675],14506,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952603Z [229229,[0.088828,1,14456.0950187],14507,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952613Z [229229,[0.089899,1,-9771.03786728],14508,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952630Z [229229,[0.09,1,-12702.34922746],14509,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952678Z [229229,[0.090034,1,-3792.58902178],14510,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952774Z [229229,[0.090125,1,-5692.15009965],14511,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952797Z [229229,[0.090201,1,-15633.66058765],14512,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952804Z [229229,[0.090356,1,-8678.10795543],14513,1704067211385,"book","DOGE:USD"]
2024-01-01T00:00:11.3952812Z [229229,[0.090572,1,-12761.39188824],14514,1704067211386,"book","DOGE:USD"]
2024-01-01T00:00:11.3972823Z [74763,[2053.8,0,1],6212,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973170Z [74763,[2064.8,0,-1],6213,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973209Z [74763,[2067.1,0,-1],6214,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973245Z [74763,[2043.5,1,12.72487133],6215,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973263Z [74763,[1674.7,1,0.30944333],6216,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973412Z [74763,[2065.1,1,-12.11864718],6217,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973427Z [74763,[2067,1,-27.32303995],6218,1704067211382,"book","XAUT:UST"]
2024-01-01T00:00:11.3973646Z [98362,[0.59341,0,1],3479,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973651Z [98362,[0.59667,0,-1],3480,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973687Z [98362,[0.59693,0,-1],3481,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973723Z [98362,[0.5934,2,1909.22141054],3482,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973760Z [98362,[0.59665,1,-1843.95821961],3483,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973803Z [98362,[0.59666,1,-485],3484,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3973843Z [98362,[0.59694,1,-239.9593021],3485,1704067211378,"book","SAND:UST"]
2024-01-01T00:00:11.3975906Z [78345,[0.10765,0,1],5421,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976046Z [78345,[0.10764,0,1],5422,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976058Z [78345,[0.10782,0,-1],5423,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976068Z [78345,[0.10771,1,2421.94352432],5424,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976077Z [78345,[0.1077,1,27757],5425,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976085Z [78345,[0.10766,3,16553.30726436],5426,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976094Z [78345,[0.039082,1,500],5427,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3976101Z [78345,[0.10797,1,-938.26046161],5428,1704067211386,"book","TRXUSD"]
2024-01-01T00:00:11.3985589Z [62513,[0.84613,0,-1],12233,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.3985597Z [62513,[0.84614,0,-1],12234,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.3985603Z [62513,[0.84694,0,-1],12235,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.3985609Z [62513,[0.84539,1,-589.28994082],12236,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.3985616Z [62513,[0.84611,1,-5929],12237,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.3985624Z [62513,[0.84612,1,-1479.25449914],12238,1704067211387,"book","EOSUST"]
2024-01-01T00:00:11.4004381Z [132671,[101.57,0,1],11423,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004412Z [132671,[101.56,0,1],11424,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004556Z [132671,[101.54,0,1],11425,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004732Z [132671,[101.43,0,1],11426,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004857Z [132671,[101.39,0,1],11427,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004956Z [132671,[101.36,0,1],11428,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004990Z [132671,[101.34,0,1],11429,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4004997Z [132671,[101.25,0,1],11430,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005003Z [132671,[100.98,0,1],11431,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005008Z [132671,[100.32,0,1],11432,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005014Z [132671,[100.31,0,1],11433,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005021Z [132671,[99.953,0,1],11434,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005026Z [132671,[101.73,0,-1],11435,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005031Z [132671,[101.88,0,-1],11436,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005071Z [132671,[101.9,0,-1],11437,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005129Z [132671,[101.93,0,-1],11438,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005164Z [132671,[133.44,0,-1],11439,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005174Z [132671,[133.81,0,-1],11440,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005206Z [132671,[101.52,1,19.34],11441,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005334Z [132671,[101.46,1,3.4382828],11442,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005468Z [132671,[101.44,1,49.70579074],11443,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005558Z [132671,[101.42,2,27.93751403],11444,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005565Z [132671,[101.41,1,28.7654992],11445,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005571Z [132671,[101.4,2,39.8024707],11446,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005577Z [132671,[101.38,1,20.04302685],11447,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005583Z [132671,[101.35,1,30.06454028],11448,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005643Z [132671,[101.33,1,40.08608664],11449,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005648Z [132671,[101.21,1,70.15059398],11450,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005653Z [132671,[100.92,2,143.46436176],11451,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005678Z [132671,[100.51,1,51.68600837],11452,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005737Z [132671,[100.33,1,54.13725878],11453,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005744Z [132671,[99.82,1,160.3443465],11454,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005749Z [132671,[42.109,1,0.20400727],11455,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005772Z [132671,[40,2,1001.5],11456,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005803Z [132671,[101.64,1,-19.34],11457,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005879Z [132671,[101.67,1,-7.47715319],11458,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005887Z [132671,[101.68,2,-19.17388816],11459,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005892Z [132671,[101.7,1,-19.34],11460,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005897Z [132671,[101.77,1,-116],11461,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005919Z [132671,[101.8,1,-7.81914683],11462,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005946Z [132671,[101.82,1,-178],11463,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4005976Z [132671,[101.83,1,-28.7654992],11464,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4006070Z [132671,[101.85,2,-302.09276351],11465,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4006078Z [132671,[101.86,3,-35.95747172],11466,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4006085Z [132671,[101.87,2,-18.1639231],11467,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4006093Z [132671,[101.89,1,-20.37105405],11468,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4006097Z [132671,[101.94,1,-30.55658107],11469,1704067211389,"book","SOLUST"]
2024-01-01T00:00:11.4032610Z [132657,[72.77,0,1],11470,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032700Z [132657,[72.757,0,1],11471,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032706Z [132657,[72.718,0,1],11472,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032710Z [132657,[72.927,0,-1],11473,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032713Z [132657,[72.939,0,-1],11474,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032719Z [132657,[72.963,0,-1],11475,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032723Z [132657,[73.004,0,-1],11476,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032728Z [132657,[72.769,1,7.20861935],11477,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032733Z [132657,[72.755,1,10.09206709],11478,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032736Z [132657,[72.714,1,18.74241032],11479,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032739Z [132657,[72.928,1,-2.88263306],11480,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032743Z [132657,[72.941,1,-4.32394959],11481,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032746Z [132657,[72.965,1,-10.08921572],11482,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4032749Z [132657,[73.006,1,-18.73711492],11483,1704067211391,"book","LTCUSD"]
2024-01-01T00:00:11.4045740Z [120797,[13.953,0,1],5838,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4045775Z [120797,[13.948,0,1],5839,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4045786Z [120797,[13.946,0,1],5840,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4045796Z [120797,[13.942,0,1],5841,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4045801Z [120797,[13.932,0,1],5842,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046089Z [120797,[13.961,1,32.38702908],5843,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046098Z [120797,[13.951,2,173.67221199],5844,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046105Z [120797,[13.945,2,236.56294932],5845,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046112Z [120797,[13.944,3,304.63869083],5846,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046120Z [120797,[13.943,2,607.97536088],5847,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046127Z [120797,[13.928,1,184.91970254],5848,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046134Z [120797,[13.923,1,342.23516132],5849,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046144Z [120797,[6.0707,1,50],5850,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046371Z [120797,[6.0691,1,17],5851,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4046403Z [120797,[6.0075,1,13.152951],5852,1704067211393,"book","NEOUSD"]
2024-01-01T00:00:11.4073341Z [532066,[3.6436,0,1],2642,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073345Z [532066,[3.6411,0,1],2643,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073353Z [532066,[3.6313,0,1],2644,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073358Z [532066,[3.6694,0,-1],2645,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073362Z [532066,[3.6438,2,264.38100183],2646,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073492Z [532066,[3.6419,1,47.93667276],2647,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073518Z [532066,[3.6314,1,168.07675],2648,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073525Z [532066,[3.6606,1,-15.46554627],2649,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073531Z [532066,[3.6614,1,-95.10868012],2650,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4073538Z [532066,[3.6748,1,-71.18646943],2651,1704067211393,"book","NEAR:UST"]
2024-01-01T00:00:11.4079737Z [77284,[8059.6,0,1],2610,1704067211396,"book","YFIUST"]
2024-01-01T00:00:11.4079775Z [77284,[8096.8,0,-1],2611,1704067211396,"book","YFIUST"]
2024-01-01T00:00:11.4079782Z [77284,[8096.9,0,-1],2612,1704067211396,"book","YFIUST"]
2024-01-01T00:00:11.4079788Z [77284,[8057.3,1,0.50679184],2613,1704067211396,"book","YFIUST"]
2024-01-01T00:00:11.4079794Z [77284,[8096.6,2,-0.29453318],2614,1704067211396,"book","YFIUST"]
2024-01-01T00:00:11.4081279Z [196518,[42295,0,1],14570,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081310Z [196518,[42283,0,1],14571,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081319Z [196518,[42247,0,1],14572,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081326Z [196518,[42209,0,1],14573,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081335Z [196518,[41700,0,1],14574,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081348Z [196518,[42381,0,-1],14575,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081501Z [196518,[42792,0,-1],14576,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081515Z [196518,[42856,0,-1],14577,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081523Z [196518,[43236,0,-1],14578,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081682Z [196518,[42294,1,0.10332],14579,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081689Z [196518,[42282,1,0.18174],14580,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081695Z [196518,[42260,2,0.20704617],14581,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081701Z [196518,[42255,1,0.00288],14582,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081706Z [196518,[42248,1,0.27996465],14583,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081711Z [196518,[42221,2,0.01208],14584,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081716Z [196518,[42216,1,0.00288],14585,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081722Z [196518,[42211,2,5.97664983],14586,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081728Z [196518,[42332,4,-0.3015264],14587,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081733Z [196518,[42337,2,-0.1602],14588,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081774Z [196518,[42370,2,-0.54952925],14589,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081784Z [196518,[42375,2,-0.363156],14590,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081792Z [196518,[42377,1,-0.64878517],14591,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081804Z [196518,[42383,1,-0.00036],14592,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4081997Z [196518,[42727,1,-5.8597255],14593,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4082005Z [196518,[42750,1,-0.00533043],14594,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4082011Z [196518,[42770,2,-19.0003157],14595,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4082019Z [196518,[42833,1,-11.719451],14596,1704067211394,"book","BTCUSD"]
2024-01-01T00:00:11.4095466Z [74781,[0.139,0,1],561,1704067211400,"book","OGNUST"]
2024-01-01T00:00:11.4095481Z [74781,[0.13885,1,19576.92],562,1704067211400,"book","OGNUST"]
2024-01-01T00:00:11.4095911Z [74751,[164.89,0,1],6261,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095915Z [74751,[164.8,0,1],6262,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095919Z [74751,[164.77,0,1],6263,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095922Z [74751,[164.7,0,1],6264,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095925Z [74751,[164.6,0,1],6265,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095928Z [74751,[164.5,0,1],6266,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095932Z [74751,[164.27,0,1],6267,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095936Z [74751,[165.15,0,-1],6268,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095941Z [74751,[165.23,0,-1],6269,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095945Z [74751,[165.43,0,-1],6270,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095949Z [74751,[165.59,0,-1],6271,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095952Z [74751,[165.61,0,-1],6272,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4095957Z [74751,[165.66,0,-1],6273,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096004Z [74751,[165.71,0,-1],6274,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096015Z [74751,[165.79,0,-1],6275,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096039Z [74751,[165.83,0,-1],6276,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096138Z [229206,[8.155,0,1],14530,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096159Z [74751,[166.15,0,-1],6277,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096167Z [74751,[164.97,1,2.34193946],6278,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096177Z [74751,[164.95,1,3.74710314],6279,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096185Z [229206,[8.2134,0,-1],14531,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096191Z [74751,[164.93,2,11.10658396],6280,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096197Z [229206,[8.2176,0,-1],14532,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096203Z [74751,[164.92,2,37.6312931],6281,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096209Z [229206,[8.2368,0,-1],14533,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096216Z [74751,[164.87,2,6.0436756],6282,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096222Z [229206,[8.2929,0,-1],14534,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096229Z [74751,[164.86,1,4.1],6283,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096234Z [229206,[8.1899,2,34.30780251],14535,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096241Z [74751,[164.85,2,15.4526951],6284,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096246Z [229206,[8.1897,1,40],14536,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096252Z [74751,[164.79,2,30.10840036],6285,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096258Z [229206,[8.1568,1,201.2124],14537,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096264Z [74751,[164.78,1,23.35878676],6286,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096270Z [229206,[8.1969,1,-1.82809785],14538,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096280Z [74751,[164.76,1,4.895],6287,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096294Z [229206,[8.211,1,-733.3],14539,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096301Z [74751,[164.65,1,8.87979775],6288,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096397Z [229206,[8.2126,1,-10.66264742],14540,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096415Z [74751,[164.64,1,10.26783501],6289,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096420Z [229206,[8.2158,1,-15.99397114],14541,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096427Z [74751,[164.49,1,42.1483653],6290,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096433Z [229206,[8.2166,1,-301.22204358],14542,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096439Z [74751,[164.46,1,56.20654718],6291,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096444Z [229206,[8.2171,1,-28.39216489],14543,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096449Z [74751,[165.42,1,-1.907],6292,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096452Z [229206,[8.2208,1,-205.85901667],14544,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096456Z [74751,[165.5,1,-2.86574064],6293,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096460Z [229206,[8.2347,1,-85.30380754],14545,1704067211400,"book","DOTUST"]
2024-01-01T00:00:11.4096465Z [74751,[165.55,1,-8.87979775],6294,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096470Z [74751,[165.63,1,-14.03124512],6295,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096505Z [74751,[165.7,1,-23.38842639],6296,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096545Z [74751,[165.72,1,-6.43139087],6297,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096556Z [74751,[165.76,1,-32.73957194],6298,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096588Z [74751,[165.85,1,-42.09373536],6299,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096603Z [74751,[165.91,1,-46.82362964],6300,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4096638Z [74751,[166.28,1,-56.13222335],6301,1704067211394,"book","XMRUST"]
2024-01-01T00:00:11.4100055Z [532058,[8.8205,1,117.81042213],2653,1704067211394,"book","AXSUST"]
2024-01-01T00:00:11.4108338Z [532074,[0.082607,0,-1],2661,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108363Z [532074,[0.082766,0,-1],2662,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108386Z [532074,[0.08298,0,-1],2663,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108415Z [532074,[0.082568,4,-1849.56165474],2664,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108447Z [532074,[0.082606,1,-3101.44603121],2665,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108461Z [532074,[0.082747,1,-2055.06850529],2666,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4108626Z [532074,[0.082954,1,-4110.13701059],2667,1704067211397,"book","UTKUSD"]
2024-01-01T00:00:11.4112153Z [62371,[0.053943,0,1],11151,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112241Z [62371,[0.053931,0,1],11152,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112249Z [62371,[0.053911,0,1],11153,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112290Z [62371,[0.053909,0,1],11154,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112299Z [62371,[0.053904,0,1],11155,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112322Z [62371,[0.053818,0,1],11156,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112345Z [62371,[0.054047,0,-1],11157,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112357Z [62371,[0.054104,0,-1],11158,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112470Z [62371,[0.054137,0,-1],11159,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112481Z [62371,[0.054158,0,-1],11160,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112487Z [62371,[0.053944,1,0.36828389],11161,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112494Z [62371,[0.053932,1,0.55241814],11162,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112499Z [62371,[0.053929,1,4.76212987],11163,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112506Z [62371,[0.053912,1,0.66879567],11164,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112514Z [62371,[0.05391,1,3.27472706],11165,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112520Z [62371,[0.053899,1,0.81397246],11166,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112546Z [62371,[0.053819,1,1.36939171],11167,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112553Z [62371,[0.05405,1,-0.23013288],11168,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112587Z [62371,[0.054103,1,-0.27615946],11169,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112592Z [62371,[0.054136,1,-0.46346476],11170,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4112649Z [62371,[0.054157,1,-0.62636252],11171,1704067211399,"book","ETHBTC"]
2024-01-01T00:00:11.4120187Z [120817,[0.00063462,0,1],5861,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120219Z [120817,[0.00063729,0,-1],5862,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120227Z [120817,[0.00063738,0,-1],5863,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120232Z [120817,[0.00063759,0,-1],5864,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120238Z [120817,[0.00063786,0,-1],5865,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120243Z [120817,[0.00063821,0,-1],5866,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120252Z [120817,[0.00063466,1,57.6925715],5867,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120257Z [120817,[0.00063728,1,-74.26826655],5868,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120263Z [120817,[0.00063739,1,-0.97349668],5869,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120269Z [120817,[0.0006376,1,-1.62249447],5870,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120282Z [120817,[0.00063819,1,-5.50907419],5871,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120518Z [120817,[0.02665,1,-1],5872,1704067211401,"book","ZECBTC"]
2024-01-01T00:00:11.4120525Z [102296,[0.014391,0,1],1665,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120530Z [102296,[0.01437,0,1],1666,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120536Z [102296,[0.014332,0,1],1667,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120553Z [102296,[0.014484,0,-1],1668,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120565Z [102296,[0.014522,0,-1],1669,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120572Z [555907,[31.16,0,-1],974,1704067211393,"book","ETHW:USD"]
2024-01-01T00:00:11.4120581Z [555907,[3.3468,1,-3015.52409406],975,1704067211393,"book","ETHW:USD"]
2024-01-01T00:00:11.4120586Z [102296,[0.014399,1,6620.19304697],1670,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120617Z [102296,[0.014377,1,12036.71463086],1671,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120716Z [102296,[0.014341,1,24073.42926172],1672,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120744Z [102296,[0.014492,1,-12066.65820441],1673,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4120749Z [102296,[0.014529,1,-24133.31640882],1674,1704067211394,"book","POLC:USD"]
2024-01-01T00:00:11.4175807Z [107963,[7.2017,0,1],5664,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176047Z [107963,[7.1817,0,1],5665,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176284Z [107963,[7.1545,0,1],5666,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176302Z [107963,[7.2314,0,-1],5667,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176311Z [107963,[7.2597,0,-1],5668,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176320Z [107963,[30.092,0,-1],5669,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176325Z [107963,[7.214,1,36],5670,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176333Z [107963,[7.2058,1,311.37017125],5671,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176341Z [107963,[7.2048,1,296.20521152],5672,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176347Z [107963,[7.2011,1,24.15028876],5673,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176355Z [107963,[7.1818,1,8.1358572],5674,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176363Z [107963,[7.1543,2,127.1094625],5675,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176371Z [107963,[7.2315,1,-5.97936471],5676,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176380Z [107963,[7.2357,1,-60.00424354],5677,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176465Z [107963,[7.2362,1,-17.93809415],5678,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4176483Z [107963,[7.2596,1,-39.77724442],5679,1704067211406,"book","UNIUSD"]
2024-01-01T00:00:11.4182687Z [62391,[2064.7,0,1],11172,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182722Z [62391,[2064,0,1],11173,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182731Z [62391,[2062.8,0,1],11174,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182739Z [62391,[2062.3,0,1],11175,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182758Z [62391,[2062,0,1],11176,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182791Z [62391,[2059.9,0,1],11177,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182798Z [62391,[2058.5,0,1],11178,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182829Z [62391,[2057.3,0,1],11179,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182938Z [62391,[2065.6,1,0.15317086],11180,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182945Z [62391,[2065.5,2,0.82712264],11181,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182950Z [62391,[2064.6,1,1.83805033],11182,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182957Z [62391,[2063.9,1,2.75707549],11183,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182963Z [62391,[2062.7,1,0.73642566],11184,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182970Z [62391,[2062.1,1,3.67610066],11185,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182977Z [62391,[2061.7,1,1.10463849],11186,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182983Z [62391,[2060,1,1.84106416],11187,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182988Z [62391,[2058.6,1,2.20927555],11188,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4182994Z [62391,[2057.4,1,2.70022743],11189,1704067211405,"book","ETHEUT"]
2024-01-01T00:00:11.4198495Z [98409,[0.47325,0,1],5465,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198571Z [98409,[0.47196,0,1],5466,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198581Z [98409,[0.47128,0,1],5467,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198587Z [98409,[0.46704,0,1],5468,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198593Z [98409,[0.46026,0,1],5469,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198598Z [98409,[0.44664,0,1],5470,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198603Z [98409,[0.25655,0,1],5471,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198608Z [98409,[0.4748,0,-1],5472,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198613Z [98409,[0.47494,0,-1],5473,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198621Z [98409,[0.475,0,-1],5474,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198627Z [98409,[0.47785,0,-1],5475,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198632Z [98409,[0.47992,0,-1],5476,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198639Z [98409,[0.4829,0,-1],5477,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198644Z [98409,[0.48875,0,-1],5478,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198658Z [98409,[0.50105,0,-1],5479,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4198984Z [98409,[0.47347,1,1486],5480,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199389Z [98409,[0.47326,1,1665.70032841],5481,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199412Z [98409,[0.47197,1,1203.8072175],5482,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199420Z [98409,[0.47129,1,1651.74916595],5483,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199424Z [98409,[0.46705,1,2246.71154354],5484,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199429Z [98409,[0.46027,1,3160.20397265],5485,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199434Z [98409,[0.44665,1,4044.32865801],5486,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4199437Z [98409,[0.47481,1,-211.00034136],5487,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202233Z [98409,[0.47495,1,-253.20040963],5488,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202327Z [98409,[0.47501,1,-337.60054618],5489,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202332Z [98409,[0.47784,1,-2554.612715],5490,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202570Z [98409,[0.48111,1,-2798.76813348],5491,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202576Z [98409,[0.48479,1,-3202.98382667],5492,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202583Z [98409,[0.48874,1,-3565.38508334],5493,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4202614Z [98409,[0.50552,1,-4362.27748134],5494,1704067211408,"book","FTMUSD"]
2024-01-01T00:00:11.4211511Z [123417,[0.086273,0,1],2566,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211518Z [123417,[0.067876,0,1],2567,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211720Z [123417,[0.08667,0,-1],2568,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211727Z [123417,[0.086276,1,7142.45302813],2569,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211731Z [123417,[0.053259,1,47034.38531915],2570,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211734Z [123417,[0.086582,1,-5265.6600458],2571,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211738Z [123417,[0.086669,1,-2267.0062409],2572,1704067211401,"book","CHZUSD"]
2024-01-01T00:00:11.4211769Z [123421,[0.086229,0,1],2579,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211773Z [123421,[0.086063,0,1],2580,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211777Z [123421,[0.086489,0,-1],2581,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211782Z [123421,[0.08623,2,9668.79522701],2582,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211785Z [123421,[0.086064,1,18920.90768469],2583,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211789Z [123421,[0.086487,1,-4669.2697869],2584,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4211947Z [123421,[0.086488,2,-10638.37182547],2585,1704067211403,"book","CHZUST"]
2024-01-01T00:00:11.4242272Z [255003,[0.67357,0,-1],3372,1704067211409,"book","FETUSD"]
2024-01-01T00:00:11.4242294Z [255003,[0.67067,1,1404.33018554],3373,1704067211409,"book","FETUSD"]
2024-01-01T00:00:11.4242298Z [255003,[0.67355,1,-1173],3374,1704067211409,"book","FETUSD"]
2024-01-01T00:00:11.4245302Z [78353,[0.00004734,0,-1],5431,1704067211413,"book","TRXETH"]
2024-01-01T00:00:11.4245366Z [78353,[0.00004754,0,-1],5432,1704067211413,"book","TRXETH"]
2024-01-01T00:00:11.4245370Z [78353,[0.00004735,1,-516.45618921],5433,1704067211413,"book","TRXETH"]
2024-01-01T00:00:11.4245375Z [78353,[0.00004755,1,-1936.71070954],5434,1704067211413,"book","TRXETH"]
2024-01-01T00:00:11.4249228Z [227470,[0.12702,0,1],5683,1704067211414,"book","XLMUST"]
2024-01-01T00:00:11.4249232Z [227470,[0.12879,0,-1],5684,1704067211414,"book","XLMUST"]
2024-01-01T00:00:11.4249237Z [227470,[0.12911,0,-1],5685,1704067211414,"book","XLMUST"]
2024-01-01T00:00:11.4249242Z [227470,[0.12885,1,-6377.58662199],5686,1704067211414,"book","XLMUST"]
2024-01-01T00:00:11.4249246Z [227470,[0.1291,1,-15544.26288465],5687,1704067211414,"book","XLMUST"]
2024-01-01T00:00:11.4259306Z [87920,[0.60366,0,1],3065,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259343Z [87920,[0.60351,0,1],3066,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259349Z [87920,[0.60328,0,1],3067,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259357Z [87920,[0.60284,0,1],3068,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259367Z [87920,[0.60632,0,-1],3069,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259374Z [87920,[0.60647,0,-1],3070,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259382Z [87920,[0.6067,0,-1],3071,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259388Z [87920,[0.60799,0,-1],3072,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259395Z [87920,[0.60389,1,337],3073,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259400Z [87920,[0.60365,1,2.01360426],3074,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259406Z [87920,[0.6035,1,4.02720853],3075,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259412Z [87920,[0.60327,1,6.04081279],3076,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259425Z [87920,[0.60282,1,256.82510463],3077,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259715Z [87920,[0.6063,1,-3307.02561637],3078,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259736Z [87920,[0.60631,2,-493.16437527],3079,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259742Z [87920,[0.60648,1,-4.04709628],3080,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259748Z [87920,[0.60671,1,-6.07064443],3081,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4259753Z [87920,[0.60803,1,-102.18918128],3082,1704067211409,"book","CRVUST"]
2024-01-01T00:00:11.4264202Z [77295,[3.9828,0,1],2626,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4264210Z [77295,[3.9808,0,1],2627,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4264217Z [77295,[3.8833,0,1],2628,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4264223Z [77295,[1.722,1,3.19772784],2629,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4264228Z [77295,[1.72,1,5],2630,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4264231Z [77295,[1.6765,1,162.39458042],2631,1704067211415,"book","LEOUSD"]
2024-01-01T00:00:11.4270459Z [143936,[0.60701,0,1],1079,1704067211415,"book","STGUSD"]
2024-01-01T00:00:11.4274088Z [129098,[57.156,0,1],4626,1704067211415,"book","COMP:UST"]
2024-01-01T00:00:11.4274397Z [129098,[56.938,0,1],4627,1704067211415,"book","COMP:UST"]
2024-01-01T00:00:11.4274411Z [129098,[57.157,1,4.57319613],4628,1704067211415,"book","COMP:UST"]
2024-01-01T00:00:11.4274419Z [129098,[56.936,1,9.14639226],4629,1704067211415,"book","COMP:UST"]
2024-01-01T00:00:11.4284072Z [74155,[0.050685,0,-1],1118,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284079Z [74155,[0.051403,0,-1],1119,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284091Z [74155,[0.052891,0,-1],1120,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284210Z [74155,[0.054408,0,-1],1121,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284241Z [74155,[0.050734,1,-8720.83634555],1122,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284250Z [74155,[0.051514,1,-12202.20814019],1123,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284259Z [74155,[0.053074,1,-16708.440875],1124,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4284268Z [74155,[0.054634,1,-18562.873824],1125,1704067211416,"book","HMTUSD"]
2024-01-01T00:00:11.4291341Z [129106,[108.5,0,1],4642,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291457Z [129106,[108.48,0,1],4643,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291475Z [129106,[108.44,0,1],4644,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291508Z [129106,[108.86,0,-1],4645,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291548Z [129106,[108.89,0,-1],4646,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291574Z [129106,[108.92,0,-1],4647,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291604Z [129106,[108.96,0,-1],4648,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291638Z [129106,[109.02,0,-1],4649,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291723Z [129106,[109.1,0,-1],4650,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291747Z [129106,[109.25,0,-1],4651,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291754Z [129106,[109.76,0,-1],4652,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291763Z [129106,[108.51,1,0.40177427],4653,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291769Z [129106,[108.46,2,2.93635855],4654,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291776Z [129106,[108.3,1,4.65561693],4655,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291788Z [129106,[108.29,1,45.9553117],4656,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291824Z [129106,[108.88,1,-0.79494218],4657,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291836Z [129106,[108.91,1,-1.18847791],4658,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291872Z [129106,[108.95,1,-1.58201364],4659,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291904Z [129106,[108.98,1,-1.97587849],4660,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291945Z [129106,[109.05,1,-2.36947978],4661,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291971Z [129106,[109.12,1,-2.76262085],4662,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4291995Z [129106,[109.46,1,-36.82717454],4663,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4292028Z [129106,[109.75,1,-55.24076181],4664,1704067211416,"book","AAVE:UST"]
2024-01-01T00:00:11.4325286Z [143923,[0.0056344,0,1],1080,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325326Z [143923,[0.0056273,0,1],1081,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325336Z [143923,[0.0057996,0,-1],1082,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325343Z [143923,[0.0058099,0,-1],1083,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325352Z [143923,[0.005817,0,-1],1084,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325366Z [143923,[0.0056354,1,57395.44167848],1085,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325551Z [143923,[0.0056282,1,76527.25557131],1086,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325559Z [143923,[0.0058001,1,-37878.66345615],1087,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325568Z [143923,[0.0058108,1,-56817.99518423],1088,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4325709Z [143923,[0.005818,1,-75757.32691231],1089,1704067211421,"book","SIDUS:USD"]
2024-01-01T00:00:11.4341522Z [101938,[10.571,0,1],3377,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341541Z [101938,[10.56,0,1],3378,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341550Z [101938,[10.612,0,-1],3379,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341564Z [101938,[10.626,0,-1],3380,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341570Z [101938,[10.642,0,-1],3381,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341576Z [101938,[10.58,1,5.76619801],3382,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341647Z [101938,[10.576,1,98.50532655],3383,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341652Z [101938,[10.573,1,8.48610363],3384,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341657Z [101938,[10.569,3,58.05610736],3385,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341663Z [101938,[10.559,1,20.55280633],3386,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341669Z [101938,[10.616,1,-2.22135343],3387,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341675Z [101938,[10.629,1,-7.61572486],3388,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341679Z [101938,[10.64,2,-391.57266705],3389,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341685Z [62498,[0.61448,0,1],12261,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341692Z [62498,[0.61428,0,1],12262,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341697Z [62498,[0.61411,0,1],12263,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341705Z [62498,[0.61356,0,1],12264,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341713Z [62498,[0.61331,0,1],12265,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341719Z [62498,[0.61212,0,1],12266,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341727Z [101938,[10.641,1,-22.30085922],3390,1704067211422,"book","ATOUST"]
2024-01-01T00:00:11.4341735Z [62498,[0.61147,0,1],12267,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341743Z [62498,[0.61001,0,1],12268,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341932Z [62498,[0.24,0,1],12269,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341945Z [62498,[0.61555,0,-1],12270,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341951Z [62498,[0.61571,0,-1],12271,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341956Z [62498,[0.61596,0,-1],12272,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341960Z [62498,[0.6161,0,-1],12273,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341965Z [62498,[0.61629,0,-1],12274,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341969Z [62498,[0.61635,0,-1],12275,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341973Z [62498,[0.61688,0,-1],12276,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341979Z [62498,[0.61463,1,1992.92093978],12277,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341982Z [62498,[0.61461,1,1265.27951074],12278,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341987Z [62498,[0.61446,1,2108.79918458],12279,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4341994Z [62498,[0.61426,1,2952.31885841],12280,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342048Z [62498,[0.61422,1,1173.23199356],12281,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342062Z [62498,[0.61329,1,12399.73920534],12282,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342067Z [62498,[0.61293,1,1126.59186252],12283,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342202Z [62498,[0.61213,1,2206.543594],12284,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342219Z [62498,[0.61148,1,2178.55951538],12285,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342254Z [62498,[0.61002,1,3239.85519445],12286,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342283Z [62498,[0.61557,1,-521.3946232],12287,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342312Z [62498,[0.61572,1,-1042.7892464],12288,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4342328Z [62498,[0.61589,2,-10046.58548827],12289,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345135Z [62498,[0.6159,1,-1325.66601688],12290,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345155Z [62498,[0.61592,1,-2085.5784928],12291,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345342Z [62498,[0.61612,1,-3128.3677392],12292,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345620Z [62498,[0.61624,1,-948.65340765],12293,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345651Z [62498,[0.61631,1,-5213.946232],12294,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4345675Z [62498,[0.61689,1,-12513.47095681],12295,1704067211423,"book","XRPUST"]
2024-01-01T00:00:11.4349098Z [129114,[6.8992,0,1],4672,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4349103Z [129114,[6.8722,0,1],4673,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4349108Z [129114,[6.9074,2,167.10763334],4674,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4349113Z [129114,[6.9072,1,87],4675,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4349118Z [129114,[6.8988,1,728.58864201],4676,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4349123Z [129114,[6.8723,1,26.1398592],4677,1704067211421,"book","FILUST"]
2024-01-01T00:00:11.4354078Z [67534,[0.22319,0,-1],825,1704067211420,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:11.4354087Z [67534,[0.22318,1,-95985.00245995],826,1704067211420,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:11.4354355Z [87934,[3.8547,0,1],3098,1704067211417,"book","SNXUSD"]
2024-01-01T00:00:11.4354366Z [87934,[3.8376,0,1],3099,1704067211417,"book","SNXUSD"]
2024-01-01T00:00:11.4354379Z [87934,[3.8549,1,89.46360898],3100,1704067211417,"book","SNXUSD"]
2024-01-01T00:00:11.4354573Z [87934,[3.8548,1,120],3101,1704067211417,"book","SNXUSD"]
2024-01-01T00:00:11.4354582Z [87934,[3.8437,1,517.92289976],3102,1704067211417,"book","SNXUSD"]
2024-01-01T00:00:11.4374740Z [123472,[0.00000132,1,-3124097.28914518],251,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4374902Z [123472,[0.00000133,4,-386914162.6455817],252,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4374908Z [123472,[0.00000134,5,-264086703.7430926],253,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4374915Z [123472,[0.00000135,6,-2120896080.4899452],254,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4374921Z [123472,[0.00000136,1,-619361086.345748],255,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4374926Z [123472,[0.0000014,1,-623647583.1428757],256,1704067211424,"book","PEPE:USD"]
2024-01-01T00:00:11.4384356Z [120820,[1706.9,0,-1],5898,1704067211428,"book","MKRUSD"]
2024-01-01T00:00:11.4384560Z [120820,[1706.8,1,-0.05112486],5899,1704067211428,"book","MKRUSD"]
2024-01-01T00:00:11.4384566Z [120820,[1710.7,1,-0.75761627],5900,1704067211428,"book","MKRUSD"]
2024-01-01T00:00:11.4426380Z [143218,[0.96921,0,1],5341,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426451Z [143218,[0.96918,0,1],5342,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426648Z [143218,[0.96904,0,1],5343,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426658Z [143218,[0.96534,0,1],5344,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426666Z [143218,[0.97089,0,-1],5345,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426675Z [143218,[0.96923,1,97.92010147],5346,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426684Z [143218,[0.96917,1,225.10392001],5347,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426702Z [143218,[0.96905,1,337.65588001],5348,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426733Z [143218,[0.96882,1,1354.44237398],5349,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426868Z [143218,[0.96832,1,2211.66791496],5350,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426886Z [143218,[0.96535,1,3797.60626223],5351,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426892Z [143218,[0.97088,1,-1078],5352,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426897Z [143218,[0.9709,1,-337.81987018],5353,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426901Z [143218,[0.97109,1,-835.95876288],5354,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426906Z [143218,[0.97186,1,-2045.09287295],5355,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4426911Z [143218,[0.97187,1,-1705.34667237],5356,1704067211431,"book","MATIC:UST"]
2024-01-01T00:00:11.4449402Z [73440,[4e-8,1,1687337.0062391],590,1704067211432,"book","FLOKI:USD"]
2024-01-01T00:00:11.4449410Z [73440,[1e-8,1,2500000000],591,1704067211432,"book","FLOKI:USD"]
2024-01-01T00:00:11.4462269Z [132979,[0.97028,0,1],753,1704067211437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.4462292Z [132979,[0.97151,0,-1],754,1704067211437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.4462691Z [132979,[0.9703,1,89195.453622],755,1704067211437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.4462711Z [132979,[0.97154,1,-86799.0033919],756,1704067211437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.4492055Z [81173,[0.0081267,0,1],564,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492140Z [81173,[0.0081266,0,1],565,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492150Z [81173,[0.0079452,0,1],566,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492168Z [81173,[0.0082259,0,-1],567,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492341Z [81173,[0.0084138,0,-1],568,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492459Z [81173,[0.0081395,1,3745.01270911],569,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492479Z [81173,[0.0081394,1,5925.30823349],570,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492485Z [81173,[0.0079898,1,9213.70593906],571,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492602Z [81173,[0.0082131,1,-6056.67082537],572,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4492609Z [81173,[0.0083627,1,-6480.78943636],573,1704067211434,"book","RLYUSD"]
2024-01-01T00:00:11.4500568Z [87944,[2.6736,1,15.90012301],3103,1704067211438,"book","WAVES:USD"]
2024-01-01T00:00:11.4518521Z [112281,[13.334,1,41],3489,1704067211442,"book","ICPUSD"]
2024-01-01T00:00:11.4518743Z [112281,[13.321,1,68.68476366],3490,1704067211442,"book","ICPUSD"]
2024-01-01T00:00:11.4518755Z [112281,[13.285,1,41],3491,1704067211442,"book","ICPUSD"]
2024-01-01T00:00:11.4529635Z [81177,[0.0081095,0,1],575,1704067211439,"book","RLYUST"]
2024-01-01T00:00:11.4530240Z [81177,[0.0081224,1,3873.90696462],576,1704067211439,"book","RLYUST"]
2024-01-01T00:00:11.4538140Z [227459,[7.1978,0,1],5694,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538172Z [227459,[7.23,0,-1],5695,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538189Z [227459,[7.2346,0,-1],5696,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538236Z [227459,[7.2409,0,-1],5697,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538271Z [227459,[7.2531,0,-1],5698,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538305Z [227459,[7.2059,1,685],5699,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538644Z [227459,[7.1981,1,691.33241679],5700,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538663Z [227459,[7.2301,1,-14.39212863],5701,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538669Z [227459,[7.2347,1,-24.10530259],5702,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538675Z [227459,[7.2408,1,-43.17638591],5703,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4538682Z [227459,[7.253,1,-36.46637605],5704,1704067211443,"book","UNIUST"]
2024-01-01T00:00:11.4549528Z [132660,[0.0017189,1,12.20312417],11494,1704067211443,"book","LTCBTC"]
2024-01-01T00:00:11.4549534Z [132660,[0.0017188,1,87.85973916],11495,1704067211443,"book","LTCBTC"]
2024-01-01T00:00:11.4549539Z [132660,[0.0017261,2,-93.64043232],11496,1704067211443,"book","LTCBTC"]
2024-01-01T00:00:11.4559542Z [196541,[20.466,0,1],14636,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559577Z [196541,[20.448,0,1],14637,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559586Z [196541,[20.439,0,1],14638,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559592Z [196541,[20.513,0,-1],14639,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559597Z [196541,[20.541,0,-1],14640,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559603Z [196541,[20.545,0,-1],14641,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559607Z [196541,[20.465,1,3.5338639],14642,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559620Z [196541,[20.449,1,1.94507634],14643,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559864Z [196541,[20.44,1,7.0677278],14644,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559883Z [196541,[20.512,1,-2.36321909],14645,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559888Z [196541,[20.544,1,-0.88475146],14646,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4559895Z [196541,[20.546,1,-7.08965727],14647,1704067211442,"book","BTC:XAUT"]
2024-01-01T00:00:11.4584296Z [255015,[259.39,0,1],3375,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584409Z [255015,[259.38,0,1],3376,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584414Z [255015,[258.84,0,1],3377,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584419Z [255015,[258.76,0,1],3378,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584422Z [255015,[260.31,0,-1],3379,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584426Z [255015,[260.35,0,-1],3380,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584430Z [112293,[0.030225,0,1],3514,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584434Z [255015,[260.43,0,-1],3381,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584438Z [255015,[260.54,0,-1],3382,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584443Z [112293,[0.03014,0,1],3515,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584925Z [112293,[0.030361,0,-1],3516,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584954Z [255015,[261.11,0,-1],3383,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584960Z [112293,[0.030393,0,-1],3517,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584965Z [112293,[0.030406,0,-1],3518,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584970Z [112293,[0.030433,0,-1],3519,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584975Z [112293,[0.030475,0,-1],3520,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584980Z [112293,[0.030519,0,-1],3521,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584984Z [255015,[261.4,0,-1],3384,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4584989Z [112293,[0.030559,0,-1],3522,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4584996Z [112293,[0.030717,0,-1],3523,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585000Z [255015,[261.63,0,-1],3385,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585006Z [112293,[0.030134,1,160610.61685334],3524,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585012Z [112293,[0.030362,1,-1433.86837077],3525,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585018Z [255015,[480,0,-1],3386,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585023Z [112293,[0.030394,1,-8613.13681758],3526,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585029Z [255015,[258.78,1,0.65742713],3387,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585034Z [255015,[65,1,0.2],3388,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585040Z [255015,[64.466,1,0.8],3389,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585044Z [255015,[62.583,1,0.47],3390,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585049Z [255015,[260.22,1,-23.2],3391,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585055Z [255015,[260.23,1,-3.1],3392,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585060Z [255015,[260.29,2,-23.41834393],3393,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585066Z [112293,[0.030399,1,-40034.52515637],3527,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585072Z [112293,[0.030432,1,-11533.10339612],3528,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585076Z [112293,[0.030474,1,-23066.20679225],3529,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585082Z [112293,[0.030507,1,-40365.86188645],3530,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585087Z [112293,[0.030558,1,-55550.48778766],3531,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585093Z [112293,[0.030716,1,-63679.66624498],3532,1704067211448,"book","GALA:UST"]
2024-01-01T00:00:11.4585329Z [255015,[260.3,1,-8],3394,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585432Z [255015,[260.38,1,-0.16660512],3395,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585455Z [255015,[260.46,1,-0.33321632],3396,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585462Z [255015,[260.57,1,-0.66643264],3397,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585468Z [255015,[260.95,1,-0.99535152],3398,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585474Z [255015,[261.41,2,-7.60549793],3399,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4585527Z [255015,[261.58,1,-1.20918124],3400,1704067211444,"book","BCHN:USD"]
2024-01-01T00:00:11.4594258Z [18552,[0.17903,0,1],565,1704067211445,"book","BORG:USD"]
2024-01-01T00:00:11.4594267Z [18552,[0.17874,0,1],566,1704067211445,"book","BORG:USD"]
2024-01-01T00:00:11.4594285Z [18552,[0.17751,1,7917.22521468],567,1704067211445,"book","BORG:USD"]
2024-01-01T00:00:11.4598313Z [78364,[0.00051828,0,1],5441,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598440Z [78364,[0.00051779,0,1],5442,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598448Z [78364,[0.00051912,0,-1],5443,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598456Z [78364,[0.00051924,0,-1],5444,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598463Z [78364,[0.00051961,0,-1],5445,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598470Z [78364,[0.0048,0,-1],5446,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598477Z [78364,[0.00051829,1,11.1455713],5447,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598484Z [78364,[0.0005178,1,44.58231692],5448,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598491Z [78364,[0.00051911,1,-11.16377069],5449,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598522Z [78364,[0.00051923,1,-22.32754157],5450,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598603Z [78364,[0.00051932,1,-182.42641031],5451,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4598610Z [78364,[0.0005196,1,-44.65508276],5452,1704067211448,"book","ETCBTC"]
2024-01-01T00:00:11.4622390Z [120810,[0.00000732,4,23503.72987327],5911,1704067211452,"book","IOTBTC"]
2024-01-01T00:00:11.4642617Z [111503,[9.3657,0,1],2921,1704067211451,"book","APTUSD"]
2024-01-01T00:00:11.4642625Z [111503,[9.3652,0,1],2922,1704067211451,"book","APTUSD"]
2024-01-01T00:00:11.4642629Z [111503,[9.361,0,1],2923,1704067211451,"book","APTUSD"]
2024-01-01T00:00:11.4642637Z [111503,[9.3502,0,1],2924,1704067211451,"book","APTUSD"]
2024-01-01T00:00:11.4642643Z [111503,[9.2899,0,1],2925,1704067211451,"book","APTUSD"]
2024-01-01T00:00:11.4642650Z [111503,[9.1839,0,1],2926,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642658Z [111503,[9.0032,0,1],2927,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642664Z [111503,[8.667,0,1],2928,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642671Z [111503,[9.4183,0,-1],2929,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642680Z [111503,[9.4285,0,-1],2930,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642686Z [111503,[9.4847,0,-1],2931,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642696Z [111503,[9.5101,0,-1],2932,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642708Z [111503,[9.5218,0,-1],2933,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642725Z [111503,[9.5712,0,-1],2934,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642818Z [111503,[9.5965,0,-1],2935,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642826Z [111503,[9.8215,0,-1],2936,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642831Z [111503,[10.142,0,-1],2937,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642836Z [111503,[9.3676,1,521.02953491],2938,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642839Z [111503,[9.3651,1,65.21215228],2939,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642843Z [111503,[9.3606,1,93.16021754],2940,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642849Z [111503,[9.35,1,121.1082828],2941,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642854Z [111503,[9.2875,1,168.89770192],2942,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4642859Z [111503,[9.184,1,224.79383244],2943,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643009Z [111503,[9.0034,1,336.5860935],2944,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643020Z [111503,[8.6671,1,485.30652202],2945,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643028Z [111503,[9.419,1,-92.9426679],2946,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643033Z [111503,[9.429,1,-120.82546827],2947,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643041Z [111503,[9.4761,1,-128.71216766],2948,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643048Z [111503,[9.4819,1,-185.8853358],2949,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643057Z [111503,[9.5317,1,-166.09031588],2950,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643062Z [111503,[9.5664,1,-260.23947012],2951,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643071Z [111503,[9.5964,1,-221.85591662],2952,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643078Z [111503,[9.8213,1,-333.38711811],2953,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4643086Z [111503,[10.141,1,-482.43052184],2954,1704067211452,"book","APTUSD"]
2024-01-01T00:00:11.4660724Z [120793,[0.36975,0,1],5916,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660733Z [120793,[0.36841,0,1],5917,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660740Z [120793,[0.37678,0,-1],5918,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660871Z [120793,[1.4188,0,-1],5919,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660878Z [120793,[0.37013,1,3167],5920,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660884Z [120793,[0.36891,1,13030],5921,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660891Z [120793,[0.37202,1,-3167],5922,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660898Z [120793,[0.37233,1,-5268],5923,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4660904Z [120793,[0.37552,1,-13030],5924,1704067211456,"book","ZRXUSD"]
2024-01-01T00:00:11.4694278Z [74183,[0.062315,0,-1],1126,1704067211458,"book","QRDO:UST"]
2024-01-01T00:00:11.4694378Z [74183,[0.062316,1,-4788.54226379],1127,1704067211458,"book","QRDO:UST"]
2024-01-01T00:00:11.4694416Z [102311,[1.6399,0,-1],1681,1704067211455,"book","APEUSD"]
2024-01-01T00:00:11.4694431Z [143224,[1.2492,0,1],5364,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694436Z [143224,[1.2536,0,-1],5365,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694442Z [143224,[1.2537,0,-1],5366,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694450Z [143224,[1.254,0,-1],5367,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694477Z [143224,[1.2556,0,-1],5368,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694485Z [143224,[1.2493,1,2657.39148852],5369,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694547Z [143224,[1.2539,1,-103.55005445],5370,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694563Z [143224,[1.2548,1,-172.58342409],5371,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694570Z [143224,[1.2549,1,-988.06489268],5372,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4694577Z [143224,[1.2552,1,-207.10177492],5373,1704067211458,"book","SUSHI:UST"]
2024-01-01T00:00:11.4708995Z [54672,[0.00051,0,1],5380,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709019Z [54672,[1.2551,0,-1],5381,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709024Z [54672,[1.2553,0,-1],5382,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709029Z [54672,[1.2564,0,-1],5383,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709042Z [54672,[1.2565,0,-1],5384,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709231Z [54672,[1.2516,1,798.54569557],5385,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709238Z [54672,[1.255,1,-103.63756511],5386,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709241Z [54672,[1.2552,1,-138.18342015],5387,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709247Z [54672,[1.256,2,-602.96203117],5388,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709434Z [54672,[1.2568,2,-1481.5880293],5389,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709442Z [54672,[3.9,2,-5],5390,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4709447Z [54672,[3.9428,1,-20],5391,1704067211459,"book","SUSHI:USD"]
2024-01-01T00:00:11.4723909Z [71222,[0.99279,0,1],1967,1704067211463,"book","EUTEUR"]
2024-01-01T00:00:11.4723916Z [71222,[0.99297,1,727.29265911],1968,1704067211463,"book","EUTEUR"]
2024-01-01T00:00:11.4729686Z [229216,[15.095,1,-0.93437427],14589,1704067211463,"book","LINK:UST"]
2024-01-01T00:00:11.4737396Z [107264,[0.24122,0,1],189,1704067211463,"book","BOSON:USD"]
2024-01-01T00:00:11.4737400Z [107264,[0.24115,1,361.67371952],190,1704067211463,"book","BOSON:USD"]
2024-01-01T00:00:11.4744769Z [67526,[0.089575,0,1],828,1704067211464,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.4744774Z [67526,[0.089576,1,873823.30544005],829,1704067211464,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.4746081Z [163841,[1.5579,0,1],1897,1704067211461,"book","ARBUSD"]
2024-01-01T00:00:11.4746363Z [163841,[1.5569,0,1],1898,1704067211461,"book","ARBUSD"]
2024-01-01T00:00:11.4746483Z [163841,[1.5581,1,167.80541802],1899,1704067211461,"book","ARBUSD"]
2024-01-01T00:00:11.4746489Z [163841,[1.5571,1,195.77298769],1900,1704067211461,"book","ARBUSD"]
2024-01-01T00:00:11.4779909Z [196534,[299210,1,0.00006607],14649,1704067211464,"book","BTC:CNHT"]
2024-01-01T00:00:11.4782734Z [132664,[72.688,0,1],11500,1704067211466,"book","LTCUST"]
2024-01-01T00:00:11.4782767Z [132664,[72.853,0,-1],11501,1704067211466,"book","LTCUST"]
2024-01-01T00:00:11.4782775Z [132664,[72.862,0,-1],11502,1704067211467,"book","LTCUST"]
2024-01-01T00:00:11.4782781Z [132664,[72.686,1,68.24488253],11503,1704067211467,"book","LTCUST"]
2024-01-01T00:00:11.4783042Z [132664,[72.854,1,-2.88206577],11504,1704067211467,"book","LTCUST"]
2024-01-01T00:00:11.4783052Z [132664,[72.863,1,-4.32303704],11505,1704067211467,"book","LTCUST"]
2024-01-01T00:00:11.4797375Z [229222,[0.00001411,0,-1],14595,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4797383Z [229222,[0.00001414,0,-1],14596,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4797629Z [229222,[0.0000141,2,-23804.41280965],14597,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4797636Z [229222,[0.00001412,2,-31160.47385091],14598,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4797646Z [229222,[0.00001416,1,-12411.53336615],14599,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4798081Z [229222,[0.00001423,1,-22.72416183],14600,1704067211469,"book","ADABTC"]
2024-01-01T00:00:11.4798419Z [229233,[0.089499,0,1],14610,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798445Z [229233,[0.089381,0,1],14611,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798452Z [229233,[0.089767,0,-1],14612,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798459Z [229233,[0.08991,0,-1],14613,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798464Z [74179,[0.062447,0,-1],1129,1704067211469,"book","QRDO:USD"]
2024-01-01T00:00:11.4798471Z [229233,[0.089916,0,-1],14614,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798477Z [229233,[0.090019,0,-1],14615,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798483Z [74179,[0.062448,1,-12137.57709995],1130,1704067211469,"book","QRDO:USD"]
2024-01-01T00:00:11.4798501Z [229233,[0.090225,0,-1],14616,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798540Z [229233,[0.090729,0,-1],14617,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798572Z [229233,[0.089501,1,18233],14618,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798651Z [229233,[0.089383,1,55263.27413495],14619,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798673Z [229233,[0.089768,1,-4886.7887456],14620,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798681Z [229233,[0.089909,1,-9777.31310035],14621,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798687Z [229233,[0.089917,1,-6841.50424385],14622,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798694Z [229233,[0.090018,1,-13688.23834049],14623,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4798700Z [229233,[0.090224,1,-19554.6262007],14624,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4799623Z [229233,[0.090728,1,-29331.93930105],14625,1704067211470,"book","DOGE:UST"]
2024-01-01T00:00:11.4821959Z [196538,[38312,0,1],14665,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4821982Z [196538,[38293,0,1],14666,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4821991Z [196538,[38288,0,1],14667,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822241Z [196538,[38251,0,1],14668,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822250Z [196538,[38244,0,1],14669,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822256Z [196538,[38225,0,1],14670,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822262Z [196538,[38207,0,1],14671,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822268Z [196538,[38204,0,1],14672,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822276Z [196538,[38185,0,1],14673,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822284Z [196538,[38161,0,1],14674,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822290Z [196538,[38160,0,1],14675,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822487Z [196538,[38124,0,1],14676,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822505Z [196538,[38311,1,0.00041171],14677,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822752Z [196538,[38310,1,0.00102928],14678,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822768Z [196538,[38306,1,0.0001],14679,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822815Z [196538,[38305,2,0.01039287],14680,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822864Z [196538,[38304,3,0.02068575],14681,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822904Z [196538,[38292,1,0.1029287],14682,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4822953Z [196538,[38287,1,0.1235144],14683,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823395Z [196538,[38249,1,0.2264446],14684,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823410Z [196538,[38245,1,0.07449534],14685,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823416Z [196538,[38226,1,0.09932713],14686,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823488Z [196538,[38208,1,0.1241589],14687,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823494Z [196538,[38196,1,0.329374],14688,1704067211468,"book","BTCEUT"]
2024-01-01T00:00:11.4823501Z [196538,[38186,1,0.1489906],14689,1704067211469,"book","BTCEUT"]
2024-01-01T00:00:11.4823614Z [196538,[38157,1,0.1820997],14690,1704067211469,"book","BTCEUT"]
2024-01-01T00:00:11.4823621Z [196538,[38149,1,0.411049],14691,1704067211469,"book","BTCEUT"]
2024-01-01T00:00:11.4823652Z [196538,[38125,1,0.2152087],14692,1704067211469,"book","BTCEUT"]
2024-01-01T00:00:11.4828124Z [62369,[2280.2,0,1],11200,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4828147Z [62369,[2383,0,-1],11201,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4828152Z [62369,[2282.8,5,29.10565985],11202,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4828158Z [62369,[2280.1,1,2.29417262],11203,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4828167Z [62369,[2284.6,1,-1.37841355],11204,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4828173Z [62369,[2284.7,1,-8.83875339],11205,1704067211462,"book","ETHUSD"]
2024-01-01T00:00:11.4867883Z [155174,[9.357,0,1],2969,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868022Z [155174,[9.3522,0,1],2970,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868029Z [155174,[9.3429,0,1],2971,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868036Z [155174,[9.3242,0,1],2972,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868045Z [155174,[9.4056,0,-1],2973,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868054Z [155174,[9.4103,0,-1],2974,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868060Z [155174,[9.411,0,-1],2975,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868067Z [155174,[9.4227,0,-1],2976,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868074Z [155174,[9.4394,0,-1],2977,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868080Z [155174,[9.3803,1,55],2978,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868087Z [155174,[9.3573,1,531.31310475],2979,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868429Z [155174,[9.3517,1,93.15912136],2980,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868456Z [155174,[9.3333,1,5],2981,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868465Z [155174,[9.3139,1,20],2982,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868472Z [155174,[9.3922,1,-55],2983,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868479Z [155174,[9.4055,1,-93.29798553],2984,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868485Z [155174,[9.4057,1,-65.03607781],2985,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868491Z [155174,[9.4104,1,-92.90868259],2986,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4868497Z [155174,[9.4296,1,-5],2987,1704067211475,"book","APTUST"]
2024-01-01T00:00:11.4878418Z [60616,[1.255,1,-88.57155139],3982,1704067211476,"book","THETA:USD"]
2024-01-01T00:00:11.4878509Z [60616,[1.2668,1,-23.99249253],3983,1704067211476,"book","THETA:USD"]
2024-01-01T00:00:11.4881879Z [87940,[0.2984,0,1],3105,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4881903Z [87940,[0.29831,0,1],3106,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4881907Z [87940,[0.29818,0,1],3107,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4881912Z [87940,[0.298,0,1],3108,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4881917Z [87940,[0.29773,0,1],3109,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882044Z [87940,[0.29744,0,1],3110,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882252Z [87940,[0.29698,0,1],3111,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882260Z [87940,[0.29885,0,-1],3112,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882431Z [87940,[0.29894,0,-1],3113,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882438Z [87940,[0.29925,0,-1],3114,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882446Z [87940,[0.29952,0,-1],3115,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882550Z [87940,[0.29986,0,-1],3116,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882557Z [87940,[0.29841,1,14.65226479],3117,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882564Z [87940,[0.29832,1,29.30452959],3118,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882569Z [87940,[0.29819,1,58.57388581],3119,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882576Z [87940,[0.29801,1,146.43471454],3120,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882582Z [87940,[0.29774,1,293.0452959],3121,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882852Z [87940,[0.29699,2,6865.44223985],3122,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882880Z [87940,[0.29886,1,-14.65703267],3123,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882888Z [87940,[0.29895,1,-29.31406535],3124,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882894Z [87940,[0.29926,1,-146.57032675],3125,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882900Z [87940,[0.29953,1,-293.14065351],3126,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4882904Z [87940,[0.29984,1,-132.25548596],3127,1704067211445,"book","LRCUSD"]
2024-01-01T00:00:11.4883349Z [62494,[0.00001469,0,-1],12299,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4883367Z [62494,[0.00001492,0,-1],12300,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4883875Z [62494,[0.00002758,0,-1],12301,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4883907Z [62494,[0.00001468,1,-3361.96579138],12302,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4883916Z [62494,[0.0000148,1,-36579.57996031],12303,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4884010Z [62494,[0.00001483,1,-6713.03493788],12304,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4884033Z [62494,[0.00001491,1,-8389.02353801],12305,1704067211475,"book","XRPBTC"]
2024-01-01T00:00:11.4904653Z [62387,[2016,0,1],11209,1704067211472,"book","ETHUST"]
2024-01-01T00:00:11.4904658Z [62387,[3461.5,0,-1],11210,1704067211472,"book","ETHUST"]
2024-01-01T00:00:11.4904663Z [62387,[2278.7,1,7],11211,1704067211472,"book","ETHUST"]
2024-01-01T00:00:11.4904889Z [62387,[2278.6,1,1.83631231],11212,1704067211472,"book","ETHUST"]
2024-01-01T00:00:11.4904914Z [62387,[2282.8,1,-0.4475587],11213,1704067211472,"book","ETHUST"]
2024-01-01T00:00:11.4923323Z [74775,[0.99693,0,1],564,1704067211483,"book","WBTBTC"]
2024-01-01T00:00:11.4923331Z [74775,[0.99691,1,0.00588675],565,1704067211483,"book","WBTBTC"]
2024-01-01T00:00:11.4937630Z [132983,[0.96921,0,1],759,1704067211484,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.4937733Z [132983,[0.96923,1,97429.39150125],760,1704067211484,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.4942968Z [161248,[0.00074844,0,1],1706,1704067211483,"book","DSHBTC"]
2024-01-01T00:00:11.4942997Z [161248,[0.00075278,0,-1],1707,1704067211483,"book","DSHBTC"]
2024-01-01T00:00:11.4943004Z [161248,[0.00075465,0,-1],1708,1704067211484,"book","DSHBTC"]
2024-01-01T00:00:11.4943009Z [161248,[0.00074884,1,59.91811928],1709,1704067211484,"book","DSHBTC"]
2024-01-01T00:00:11.4943315Z [161248,[0.00075273,1,-12.01017482],1710,1704067211484,"book","DSHBTC"]
2024-01-01T00:00:11.4943348Z [161248,[0.00075625,1,-503.81933745],1711,1704067211484,"book","DSHBTC"]
2024-01-01T00:00:11.4951502Z [229213,[14.931,0,1],14630,1704067211486,"book","LINK:USD"]
2024-01-01T00:00:11.4951525Z [229213,[35,0,-1],14631,1704067211486,"book","LINK:USD"]
2024-01-01T00:00:11.4951532Z [229213,[14.933,1,103],14632,1704067211486,"book","LINK:USD"]
2024-01-01T00:00:11.4951539Z [229213,[15.11,1,-0.46562572],14633,1704067211486,"book","LINK:USD"]
2024-01-01T00:00:11.4951773Z [39191,[9.7e-7,9,290777.98030335],350,1704067211481,"book","XRDBTC"]
2024-01-01T00:00:11.4951780Z [39191,[9.6e-7,8,830169.75356574],351,1704067211481,"book","XRDBTC"]
2024-01-01T00:00:11.4965355Z [98360,[0.59341,0,1],3540,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4965477Z [98360,[0.59692,0,-1],3541,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4965483Z [98360,[0.59793,0,-1],3542,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4965491Z [98360,[0.5934,1,1487.5495698],3543,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4965498Z [98360,[0.59693,1,-1810.98324078],3544,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4965505Z [98360,[0.5979,1,-411.33717472],3545,1704067211486,"book","SAND:USD"]
2024-01-01T00:00:11.4970003Z [78367,[21.901,0,1],5455,1704067211481,"book","ETCUSD"]
2024-01-01T00:00:11.4970008Z [78367,[21.905,1,187.15018887],5456,1704067211481,"book","ETCUSD"]
2024-01-01T00:00:11.4977042Z [98395,[45.178,0,-1],5515,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.4977047Z [98395,[45.346,0,-1],5516,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.4977054Z [98395,[45.684,0,-1],5517,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.4977065Z [98395,[45.176,1,-7.8],5518,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.4977269Z [98395,[45.345,1,-88.67275586],5519,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.4977293Z [98395,[45.414,1,-221.9691257],5520,1704067211486,"book","KSMUST"]
2024-01-01T00:00:11.5009536Z [143940,[0.60576,0,1],1095,1704067211489,"book","STGUST"]
2024-01-01T00:00:11.5009631Z [143940,[0.60808,1,1712.20918903],1096,1704067211489,"book","STGUST"]
2024-01-01T00:00:11.5009639Z [143940,[0.60578,1,241.72705522],1097,1704067211489,"book","STGUST"]
2024-01-01T00:00:11.5012940Z [60594,[0.00001959,0,-1],3989,1704067211490,"book","OMGBTC"]
2024-01-01T00:00:11.5012947Z [60594,[0.00001951,1,870.14186815],3990,1704067211490,"book","OMGBTC"]
2024-01-01T00:00:11.5012953Z [60594,[0.0000195,2,3194.07884227],3991,1704067211490,"book","OMGBTC"]
2024-01-01T00:00:11.5012959Z [60594,[0.001437,1,-29.07432394],3992,1704067211490,"book","OMGBTC"]
2024-01-01T00:00:11.5013418Z [227463,[0.128,0,1],5713,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013491Z [227463,[0.12875,0,-1],5714,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013501Z [227463,[0.12939,0,-1],5715,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013586Z [227463,[0.12946,0,-1],5716,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013604Z [227463,[0.12843,1,46569],5717,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013628Z [227463,[0.12779,2,17145.40127181],5718,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013667Z [227463,[0.12877,1,-3366.19702364],5719,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013679Z [227463,[0.12908,1,-8083.0925813],5720,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013766Z [227463,[0.12914,1,-17567.18698189],5721,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5013781Z [227463,[0.1294,1,-31094.06812685],5722,1704067211490,"book","XLMUSD"]
2024-01-01T00:00:11.5023676Z [81851,[2.1063,0,1],3140,1704067211483,"book","BAND:UST"]
2024-01-01T00:00:11.5023709Z [81851,[2.1877,1,146],3141,1704067211483,"book","BAND:UST"]
2024-01-01T00:00:11.5023716Z [81851,[2.1158,1,298.76423196],3142,1704067211483,"book","BAND:UST"]
2024-01-01T00:00:11.5069743Z [532062,[3.6344,0,1],2673,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5069755Z [532062,[3.6285,0,1],2674,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5069761Z [532062,[3.6044,0,1],2675,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5069767Z [532062,[3.6636,0,-1],2676,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5069773Z [532062,[3.6764,0,-1],2677,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5069986Z [532062,[3.6345,1,78.17189674],2678,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5070004Z [532062,[3.6279,1,239.61549192],2679,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5070014Z [532062,[3.6643,1,-95.16598646],2680,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5070142Z [532062,[3.6763,1,-160.29784709],2681,1704067211493,"book","NEAR:USD"]
2024-01-01T00:00:11.5084145Z [232162,[0.15879,0,-1],363,1704067211496,"book","TLOS:USD"]
2024-01-01T00:00:11.5091340Z [87948,[2.6804,0,-1],3147,1704067211497,"book","WAVES:UST"]
2024-01-01T00:00:11.5091345Z [87948,[2.6799,2,-313.82886283],3148,1704067211497,"book","WAVES:UST"]
2024-01-01T00:00:11.5122554Z [69736,[0.0000946,0,-1],2632,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5122686Z [69736,[0.00009474,0,-1],2633,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5122813Z [69736,[0.00009477,0,-1],2634,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5123006Z [69736,[0.00009507,0,-1],2635,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5123016Z [69736,[0.00009459,1,-33.96159843],2636,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5123026Z [69736,[0.00009472,1,-22.68078214],2637,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5123054Z [69736,[0.00009481,1,-2.74487607],2638,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5123064Z [69736,[0.00009527,1,-79.38273751],2639,1704067211500,"book","LEOBTC"]
2024-01-01T00:00:11.5136783Z [98412,[0.47357,0,1],5547,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5136813Z [98412,[0.47348,0,1],5548,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5136861Z [98412,[0.47345,0,1],5549,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5136893Z [98412,[0.47327,0,1],5550,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137302Z [98412,[0.4732,0,1],5551,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137329Z [98412,[0.47227,0,1],5552,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137337Z [98412,[0.47154,0,1],5553,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137343Z [98412,[0.47099,0,1],5554,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137349Z [98412,[0.46952,0,1],5555,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137355Z [98412,[0.46798,0,1],5556,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137428Z [98412,[0.465,0,1],5557,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137466Z [98412,[0.4611,0,1],5558,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5137476Z [98412,[0.45502,0,1],5559,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138030Z [98412,[0.44656,0,1],5560,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138061Z [98412,[0.47438,0,-1],5561,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138070Z [98412,[0.47456,0,-1],5562,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138078Z [98412,[0.47462,0,-1],5563,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138085Z [98412,[0.47475,0,-1],5564,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138090Z [98412,[0.47632,0,-1],5565,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138097Z [98412,[0.47714,0,-1],5566,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138108Z [98412,[0.4785,0,-1],5567,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138147Z [98412,[0.48001,0,-1],5568,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138156Z [98412,[0.49241,0,-1],5569,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138195Z [98412,[0.50293,0,-1],5570,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138204Z [98412,[0.47358,1,91.02212509],5571,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138236Z [98412,[0.47349,1,109.22655011],5572,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138264Z [98412,[0.47346,1,182.04425018],5573,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138295Z [98412,[0.47328,1,273.06637527],5574,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138304Z [98412,[0.47322,1,364.08850036],5575,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138332Z [98412,[0.47224,1,8297.20090238],5576,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138504Z [123440,[0.031814,0,1],2594,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5138510Z [98412,[0.47155,1,929.16784023],5577,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138535Z [98412,[0.471,1,1318.34048722],5578,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138570Z [98412,[0.46953,1,1697.45829779],5579,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138595Z [98412,[0.46799,1,2035.63856008],5580,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138625Z [98412,[0.46501,1,2759.40045636],5581,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5138822Z [98412,[0.46111,1,3105.33730675],5582,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139238Z [98412,[0.45538,1,3457.30705899],5583,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139249Z [98412,[0.44657,1,3791.17810567],5584,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139254Z [98412,[0.47428,1,-1486],5585,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139263Z [98412,[0.47439,1,-183.47019404],5586,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139270Z [98412,[0.47457,1,-275.20529106],5587,1704067211502,"book","FTMUST"]
2024-01-01T00:00:11.5139481Z [98412,[0.47463,1,-366.94038808],5588,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139498Z [98412,[0.47472,1,-680.29331649],5589,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139505Z [98412,[0.47631,1,-531.17874301],5590,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139534Z [98412,[0.47713,1,-872.78104137],5591,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139544Z [123440,[0.031802,0,1],2595,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5139574Z [98412,[0.47849,1,-1224.51839665],5592,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139583Z [98412,[0.48,1,-1617.52214938],5593,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139590Z [123440,[0.031896,0,-1],2596,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5139611Z [98412,[0.4924,1,-2740.92643245],5594,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139619Z [123440,[0.031816,1,109.31229689],2597,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5139626Z [123440,[0.031804,1,163.96844534],2598,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5139633Z [98412,[0.50292,2,-6637.40199419],5595,1704067211503,"book","FTMUST"]
2024-01-01T00:00:11.5139640Z [123440,[0.031895,1,-164.69271647],2599,1704067211500,"book","JSTUST"]
2024-01-01T00:00:11.5139854Z [67542,[6.9138,0,1],831,1704067211504,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.5139917Z [67542,[6.9139,1,8900.34739994],832,1704067211504,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.5152295Z [143948,[0.82471,0,1],1107,1704067211503,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152529Z [143948,[0.82004,0,1],1108,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152535Z [143948,[0.83879,0,-1],1109,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152540Z [143948,[0.82475,1,1240.7471456],1110,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152544Z [143948,[0.81998,1,119.18492891],1111,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152549Z [143948,[0.83382,1,-508.08935072],1112,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152554Z [143948,[0.83841,1,-358.12050238],1113,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5152574Z [143948,[0.83877,1,-30.53824207],1114,1704067211504,"book","LUNA2:USD"]
2024-01-01T00:00:11.5153220Z [88600,[0.041208,0,1],353,1704067211501,"book","XRDUSD"]
2024-01-01T00:00:11.5153227Z [88600,[0.041209,1,815.65751468],354,1704067211501,"book","XRDUSD"]
2024-01-01T00:00:11.5163463Z [74759,[0.04867,0,1],6332,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163576Z [74759,[0.048804,0,-1],6333,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163584Z [74759,[0.04881,0,-1],6334,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163589Z [74759,[0.048858,0,-1],6335,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163596Z [74759,[0.048676,1,36.29663626],6336,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163602Z [74759,[0.048805,1,-12.07152688],6337,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163608Z [74759,[0.048811,1,-19.31444301],6338,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163614Z [74759,[0.048822,1,-12.11998244],6339,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5163620Z [74759,[0.048857,1,-24.23996489],6340,1704067211501,"book","XAUT:BTC"]
2024-01-01T00:00:11.5164451Z [74165,[0.0065744,0,-1],1132,1704067211506,"book","JASMY:USD"]
2024-01-01T00:00:11.5164482Z [74165,[0.0065743,1,-9782.91077067],1133,1704067211506,"book","JASMY:USD"]
2024-01-01T00:00:11.5167753Z [101956,[0.99986,0,-1],3391,1704067211505,"book","PAXUST"]
2024-01-01T00:00:11.5191907Z [254987,[0.9974,0,1],3406,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191914Z [254987,[0.99727,0,1],3407,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191920Z [254987,[0.99714,0,1],3408,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191936Z [254987,[0.99906,0,-1],3409,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191944Z [254987,[0.99919,0,-1],3410,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191951Z [254987,[0.99739,1,43.77279199],3411,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191955Z [254987,[0.99726,1,87.54558398],3412,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191960Z [67554,[9.3781,0,1],834,1704067211509,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.5191965Z [254987,[0.99713,1,175.09033671],3413,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191972Z [254987,[0.99905,1,-87.54711027],3414,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5191978Z [67554,[9.3782,1,9210.18454489],835,1704067211509,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.5191993Z [254987,[0.99918,1,-175.09422054],3415,1704067211504,"book","TSDUST"]
2024-01-01T00:00:11.5233889Z [232190,[0.39412,1,3206.89259711],364,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234010Z [232190,[0.39404,1,4471.46481256],365,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234017Z [232190,[0.39388,1,2444.22873525],366,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234023Z [232190,[0.39376,1,5148.31514211],367,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234029Z [232190,[0.39365,1,3752.03600931],368,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234035Z [232190,[0.39358,1,3638.80298169],369,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234041Z [232190,[0.39355,1,3112.67693885],370,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234047Z [232190,[0.39337,1,1388.0208562],371,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234052Z [232190,[0.39318,1,2733.07920032],372,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234058Z [232190,[0.39249,1,3220.78902691],373,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234062Z [232190,[0.3923,1,3703.12582221],374,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234067Z [232190,[0.39214,2,3649.50527851],375,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5234073Z [232190,[0.39768,1,-5425.45364957],376,1704067211511,"book","WOOUST"]
2024-01-01T00:00:11.5237527Z [60587,[1694.3,0,1],3993,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237558Z [60587,[1704.9,0,-1],3994,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237565Z [60587,[1710,0,-1],3995,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237570Z [60587,[1697.5,2,0.37709639],3996,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237833Z [60587,[1705,1,-0.05107497],3997,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237841Z [60587,[1709.9,1,-0.31428274],3998,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5237846Z [60587,[1710.1,2,-5.88251667],3999,1704067211512,"book","MKRUST"]
2024-01-01T00:00:11.5253195Z [229218,[0.5939,0,1],14640,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253278Z [229218,[0.59357,0,1],14641,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253284Z [229218,[0.59355,0,1],14642,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253288Z [229218,[0.59352,0,1],14643,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253294Z [229218,[0.59346,0,1],14644,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253301Z [229218,[0.59335,0,1],14645,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253307Z [229218,[0.59334,0,1],14646,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253313Z [229218,[0.5929,0,1],14647,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253318Z [229218,[0.59281,0,1],14648,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253324Z [229218,[0.59279,0,1],14649,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253330Z [229218,[0.59221,0,1],14650,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253629Z [229218,[0.59117,0,1],14651,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253654Z [229218,[0.59452,0,-1],14652,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253662Z [229218,[0.59461,0,-1],14653,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253673Z [229218,[0.59474,0,-1],14654,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253684Z [229218,[0.5949,0,-1],14655,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253695Z [229218,[0.59501,0,-1],14656,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253703Z [229218,[0.59515,0,-1],14657,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253711Z [229218,[0.59589,0,-1],14658,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253716Z [229218,[0.59652,0,-1],14659,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253725Z [229218,[0.59883,0,-1],14660,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253734Z [229218,[0.60026,0,-1],14661,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253741Z [229218,[0.60027,0,-1],14662,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253749Z [229218,[0.60944,0,-1],14663,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253754Z [229218,[0.5936,1,200],14664,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253762Z [229218,[0.59354,1,6236.14792778],14665,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253769Z [229218,[0.59342,1,1000],14666,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253774Z [229218,[0.59336,1,4933.66462211],14667,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253782Z [229218,[0.59314,1,4751.61813854],14668,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253789Z [229218,[0.59308,1,9271.47254825],14669,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253806Z [229218,[0.59307,1,9977.83668446],14670,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253908Z [229218,[0.59282,1,11403.90532421],14671,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253929Z [229218,[0.59278,1,11225.06627001],14672,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253934Z [229218,[0.59271,1,8410.16666754],14673,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253940Z [229218,[0.5924,1,12723.42129826],14674,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253944Z [229218,[0.59136,1,15446.2484428],14675,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253951Z [229218,[0.59085,1,16896.92323509],14676,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253957Z [229218,[0.47758,1,8.28837971],14677,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253964Z [229218,[0.59441,1,-2127],14678,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253970Z [229218,[0.59451,1,-1254.58819895],14679,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253977Z [229218,[0.5946,3,-9821.76459686],14680,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253982Z [229218,[0.5948,1,-10115],14681,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253988Z [229218,[0.59489,1,-7527.52919372],14682,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253992Z [229218,[0.595,1,-8782.11739268],14683,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5253999Z [229218,[0.59511,1,-5402.15350922],14684,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254008Z [229218,[0.59609,1,-11806.86663918],14685,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254060Z [229218,[0.59718,3,-48666.21397631],14686,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254071Z [229218,[0.59923,1,-16264.77123837],14687,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254081Z [229218,[0.59989,1,-31807.4233648],14688,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254126Z [229218,[0.60894,1,-41238.02981199],14689,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254136Z [229218,[0.94613,1,-140],14690,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5254178Z [229218,[0.95,5,-300],14691,1704067211511,"book","ADAUSD"]
2024-01-01T00:00:11.5256213Z [62517,[38.208,0,1],12306,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256247Z [62517,[20.304,0,1],12307,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256255Z [62517,[38.611,0,-1],12308,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256264Z [62517,[38.623,0,-1],12309,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256557Z [62517,[38.911,0,-1],12310,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256589Z [62517,[64.475,0,-1],12311,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256596Z [62517,[64.831,0,-1],12312,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256602Z [62517,[38.471,1,28.10478622],12313,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256609Z [62517,[38.47,1,77.91711795],12314,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256617Z [62517,[38.111,1,100.85978818],12315,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256625Z [62517,[38.578,1,-20.55362243],12316,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256634Z [62517,[38.61,1,-77.88],12317,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256642Z [62517,[38.612,1,-22.65343557],12318,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256649Z [62517,[38.626,1,-28.31679446],12319,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5256658Z [62517,[38.91,1,-113.98730562],12320,1704067211514,"book","AVAX:USD"]
2024-01-01T00:00:11.5257043Z [107270,[0.036078,0,1],192,1704067211515,"book","IDXUSD"]
2024-01-01T00:00:11.5257087Z [107270,[0.036079,1,2298.31188583],193,1704067211515,"book","IDXUSD"]
2024-01-01T00:00:11.5289814Z [143210,[0.96897,0,1],5392,1704067211517,"book","MATIC:USD"]
2024-01-01T00:00:11.5289851Z [143210,[0.96875,0,1],5393,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5289860Z [143210,[0.96858,0,1],5394,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5289868Z [143210,[0.97151,0,-1],5395,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5289874Z [143210,[0.97163,0,-1],5396,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5289883Z [143210,[0.97294,0,-1],5397,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290379Z [143210,[0.97611,0,-1],5398,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290390Z [143210,[1.615,0,-1],5399,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290398Z [143210,[0.96898,2,3378.80178453],5400,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290406Z [143210,[0.96868,1,4276.21105684],5401,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290414Z [143210,[0.96863,1,1558.34016019],5402,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290419Z [143210,[0.49,1,823.86363636],5403,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290428Z [143210,[0.97154,1,-225.21775756],5404,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290435Z [143210,[0.97164,1,-337.82663634],5405,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290467Z [143210,[0.97232,1,-1698.73522738],5406,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290583Z [143210,[0.97233,1,-902.501973],5407,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290617Z [143210,[0.97234,1,-714.7573],5408,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290625Z [143210,[0.97301,1,-2463.85208575],5409,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5290637Z [143210,[0.97594,1,-4694.27152634],5410,1704067211518,"book","MATIC:USD"]
2024-01-01T00:00:11.5306140Z [74742,[0.25444,0,1],6344,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5306570Z [74742,[0.25179,0,1],6345,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5306579Z [74742,[0.26212,0,-1],6346,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5306585Z [74742,[0.25445,1,6975.8783833],6347,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5306592Z [74742,[0.25182,1,30012.21199],6348,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5306597Z [74742,[0.26211,1,-62315.6466899],6349,1704067211515,"book","BATUSD"]
2024-01-01T00:00:11.5316891Z [60608,[0.87186,0,1],4024,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5316904Z [60608,[0.87164,0,1],4025,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317007Z [60608,[0.87132,0,1],4026,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317029Z [60608,[0.87121,0,1],4027,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317035Z [60608,[0.87094,0,1],4028,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317039Z [60608,[0.87066,0,1],4029,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317044Z [60608,[0.87059,0,1],4030,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317050Z [60608,[0.87485,0,-1],4031,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317057Z [60608,[0.87512,0,-1],4032,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317113Z [60608,[0.87548,0,-1],4033,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317118Z [60608,[0.87627,0,-1],4034,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317205Z [60608,[0.88236,0,-1],4035,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317229Z [60608,[0.88679,0,-1],4036,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317240Z [60608,[0.88942,0,-1],4037,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317248Z [60608,[0.89117,0,-1],4038,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317258Z [60608,[0.89292,0,-1],4039,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317265Z [60608,[0.89379,0,-1],4040,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317272Z [60608,[0.89555,0,-1],4041,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317283Z [60608,[0.90425,0,-1],4042,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317325Z [60608,[0.90868,0,-1],4043,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317335Z [60608,[0.87179,1,30.02072692],4044,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317369Z [60608,[0.87158,1,50.03454488],4045,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317393Z [60608,[0.87125,1,100.06908976],4046,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317427Z [60608,[0.87103,1,150.10363464],4047,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317453Z [60608,[0.87076,1,200.13817953],4048,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317491Z [60608,[0.87049,1,250.17272416],4049,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317500Z [60608,[0.87524,1,-199.16073894],4050,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5317692Z [60608,[0.87551,1,-248.50896791],4051,1704067211520,"book","KAVA:UST"]
2024-01-01T00:00:11.5328777Z [120807,[0.31053,0,1],5930,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5328806Z [555888,[0.059425,0,-1],976,1704067211519,"book","MXNT:USD"]
2024-01-01T00:00:11.5329103Z [120807,[0.31006,0,1],5931,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329110Z [555888,[0.059424,1,-3040.91055898],977,1704067211519,"book","MXNT:USD"]
2024-01-01T00:00:11.5329117Z [120807,[0.142,0,1],5932,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329131Z [120807,[0.3112,0,-1],5933,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329137Z [120807,[0.31122,0,-1],5934,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329144Z [120807,[0.31143,0,-1],5935,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329148Z [120807,[0.31152,0,-1],5936,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329154Z [120807,[0.3106,1,1053],5937,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329160Z [120807,[0.31059,1,2254.76395986],5938,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329249Z [120807,[0.3104,1,1873.6412279],5939,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329258Z [120807,[0.31012,1,5636.82265298],5940,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329332Z [120807,[0.31136,1,-9591],5941,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329346Z [120807,[0.31146,2,-4552.06198486],5942,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329351Z [120807,[0.31174,1,-5371.9758155],5943,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329362Z [120807,[0.42271,2,-200],5944,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5329408Z [120807,[0.42283,1,-100],5945,1704067211522,"book","IOTUSD"]
2024-01-01T00:00:11.5331503Z [101931,[10.576,0,1],3406,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331523Z [101931,[10.57,0,1],3407,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331528Z [101931,[10.612,0,-1],3408,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331535Z [101931,[10.615,0,-1],3409,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331540Z [101931,[10.619,0,-1],3410,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331667Z [101931,[10.632,0,-1],3411,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331679Z [101931,[12.481,0,-1],3412,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331712Z [101931,[10.588,1,49.25666781],3413,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331931Z [101931,[10.587,2,69.44625528],3414,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331942Z [101931,[10.584,3,218.28918077],3415,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331948Z [101931,[10.575,1,16.44802876],3416,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331956Z [101931,[10.569,1,16.44802876],3417,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331963Z [101931,[10.554,1,280],3418,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5331995Z [101931,[10.553,1,20.53914236],3419,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332080Z [101931,[10.611,1,-2.47528728],3420,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332099Z [101931,[10.614,1,-4.95003614],3421,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332106Z [101931,[10.618,1,-8.25006023],3422,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332111Z [101931,[10.623,1,-16.1739747],3423,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332118Z [101931,[10.624,1,-21.29247889],3424,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332158Z [101931,[10.625,2,-579.50153218],3425,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332428Z [101931,[10.626,2,-87.80976],3426,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332437Z [101931,[10.631,1,-16.50191523],3427,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332443Z [101931,[10.637,3,-377.98863537],3428,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5332448Z [101931,[10.638,1,-66.39264057],3429,1704067211520,"book","ATOUSD"]
2024-01-01T00:00:11.5350780Z [120801,[0.00033021,0,1],5956,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350858Z [120801,[0.00033015,0,1],5957,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350863Z [120801,[0.00033009,0,1],5958,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350866Z [120801,[0.00033001,0,1],5959,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350872Z [120801,[0.00032998,0,1],5960,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350876Z [120801,[0.00032985,0,1],5961,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350881Z [120801,[0.00032959,0,1],5962,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350886Z [120801,[0.0003295,0,1],5963,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350891Z [120801,[0.00032938,0,1],5964,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350895Z [120801,[0.00032935,0,1],5965,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350898Z [120801,[0.00032927,0,1],5966,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350902Z [120801,[0.00032845,0,1],5967,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350906Z [120801,[0.00032722,0,1],5968,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350910Z [120801,[0.00032549,0,1],5969,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350921Z [120801,[0.00032406,0,1],5970,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350925Z [120801,[0.00033223,0,-1],5971,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350931Z [120801,[0.00033246,0,-1],5972,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5350938Z [120801,[0.00033296,0,-1],5973,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351029Z [120801,[0.00033431,0,-1],5974,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351048Z [120801,[0.00033589,0,-1],5975,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351058Z [120801,[0.00033778,0,-1],5976,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351067Z [120801,[0.00033018,1,4.90738477],5977,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351072Z [120801,[0.00033012,1,12.26846193],5978,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351079Z [120801,[0.00033005,1,24.53692387],5979,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351086Z [120801,[0.00032996,1,49.07384774],5980,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351089Z [120801,[0.00032986,1,73.7190677],5981,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351093Z [120801,[0.00032982,1,360.00121628],5982,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351097Z [120801,[0.00032965,1,147.22154324],5983,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351100Z [120801,[0.0003296,1,409.14726142],5984,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351134Z [120801,[0.00032936,1,458.29330655],5985,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351143Z [120801,[0.00032928,2,778.56688272],5986,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351158Z [120801,[0.0003283,1,556.58539682],5987,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351251Z [120801,[0.00032716,1,547.75969263],5988,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351273Z [120801,[0.0003255,1,570.50213274],5989,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351279Z [120801,[0.00032407,1,597.77913794],5990,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351285Z [120801,[0.00033197,1,-125.27731625],5991,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351292Z [120801,[0.00033245,1,-150.40045429],5992,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351296Z [120801,[0.00033295,1,-175.46719667],5993,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351301Z [120801,[0.0003343,1,-251.47158528],5994,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351308Z [120801,[0.00033588,1,-327.06605996],5995,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5351314Z [120801,[0.00033723,1,-397.14046882],5996,1704067211524,"book","NEOBTC"]
2024-01-01T00:00:11.5354005Z [69733,[0.60411,0,1],2650,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354070Z [69733,[0.59895,0,1],2651,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354077Z [69733,[0.60758,0,-1],2652,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354083Z [69733,[0.59946,1,128.17523842],2653,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354087Z [69733,[0.59945,1,4960.53842455],2654,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354092Z [69733,[0.59896,1,913.14025562],2655,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5354379Z [69733,[0.60757,1,-67.14683988],2656,1704067211524,"book","CRVUSD"]
2024-01-01T00:00:11.5359454Z [123428,[0.43311,0,1],2600,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359486Z [123428,[0.42687,0,1],2601,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359495Z [123428,[0.43617,0,-1],2602,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359501Z [123428,[0.44332,0,-1],2603,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359511Z [123428,[0.44668,0,-1],2604,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359771Z [123428,[0.45005,0,-1],2605,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359789Z [123428,[0.43378,1,925.55147057],2606,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359794Z [123428,[0.42686,1,1238.66245169],2607,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359800Z [123428,[0.44331,1,-9205.4956219],2608,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359803Z [123428,[0.44667,1,-13808.2434328],2609,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359807Z [123428,[0.44863,1,-23013.7390547],2610,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5359811Z [123428,[0.45004,1,-36821.9824876],2611,1704067211520,"book","1INCH:UST"]
2024-01-01T00:00:11.5367899Z [62521,[38.43,0,1],12321,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368250Z [62521,[38.421,0,1],12322,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368262Z [62521,[38.406,0,1],12323,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368271Z [62521,[38.384,0,1],12324,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368279Z [62521,[38.326,0,1],12325,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368309Z [62521,[38.301,0,1],12326,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368345Z [62521,[38.244,0,1],12327,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368395Z [62521,[38.206,0,1],12328,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368413Z [62521,[38.611,0,-1],12329,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368424Z [62521,[38.761,0,-1],12330,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368468Z [62521,[38.77,0,-1],12331,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368476Z [62521,[38.787,0,-1],12332,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368514Z [62521,[38.428,1,8.99644559],12333,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368640Z [62521,[38.419,1,13.49466839],12334,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368648Z [62521,[38.404,1,17.99289118],12335,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368654Z [62521,[38.387,1,22.49111398],12336,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368661Z [62521,[38.327,1,19.21263712],12337,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368669Z [62521,[38.302,1,48.15972181],12338,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368678Z [62521,[38.245,1,57.66341488],12339,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368685Z [62521,[38.207,1,65.39174178],12340,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368728Z [62521,[38.61,1,-13.59151001],12341,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368760Z [62521,[38.707,1,-36.28933173],12342,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368787Z [62521,[38.76,1,-23.98272357],12343,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5368824Z [62521,[38.786,1,-32.53284261],12344,1704067211523,"book","AVAX:UST"]
2024-01-01T00:00:11.5390091Z [132678,[0.61514,0,1],11506,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390199Z [132678,[0.61503,0,1],11507,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390206Z [132678,[0.6147,0,1],11508,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390212Z [132678,[0.61462,0,1],11509,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390358Z [132678,[0.61439,0,1],11510,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390368Z [132678,[0.61354,0,1],11511,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390381Z [132678,[0.61314,0,1],11512,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390593Z [132678,[0.6131,0,1],11513,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390609Z [132678,[0.61216,0,1],11514,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390619Z [132678,[0.61009,0,1],11515,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390627Z [132678,[0.60789,0,1],11516,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390831Z [132678,[0.60355,0,1],11517,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5390839Z [132678,[0.59746,0,1],11518,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391055Z [132678,[0.61611,0,-1],11519,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391065Z [132678,[0.61667,0,-1],11520,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391071Z [132678,[0.61685,0,-1],11521,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391076Z [132678,[0.61728,0,-1],11522,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391082Z [132678,[0.61771,0,-1],11523,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391088Z [132678,[0.61811,0,-1],11524,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391094Z [132678,[0.61815,0,-1],11525,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391098Z [132678,[0.62086,0,-1],11526,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391106Z [132678,[0.62342,0,-1],11527,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391114Z [132678,[0.62764,0,-1],11528,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391120Z [132678,[0.62921,0,-1],11529,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391419Z [132678,[0.63375,0,-1],11530,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391446Z [132678,[0.70077,0,-1],11531,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391452Z [132678,[0.61513,1,1265.18547923],11532,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391458Z [132678,[0.61502,2,4952.09945155],11533,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391464Z [132678,[0.61469,2,8491.26532493],11534,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391472Z [132678,[0.61458,1,920.68180825],11535,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391478Z [132678,[0.61457,1,49957],11536,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391484Z [132678,[0.61455,2,11263.66602763],11537,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391497Z [132678,[0.61438,1,7169.38438233],11538,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391548Z [132678,[0.61396,1,100],11539,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391562Z [132678,[0.61394,2,8534.56986157],11540,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391752Z [132678,[0.61351,1,10627.55802558],11541,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391761Z [132678,[0.61315,1,1752.51354016],11542,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5391798Z [132678,[0.61308,1,15941.33703837],11543,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5392066Z [132678,[0.61217,1,2832.86710231],11544,1704067211527,"book","XRPUSD"]
2024-01-01T00:00:11.5392095Z [132678,[0.6101,1,3984.10386191],11545,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5392144Z [132678,[0.6079,1,5489.75660871],11546,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5392158Z [132678,[0.60356,1,8337.47013148],11547,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5392329Z [132678,[0.59747,1,8973.61675193],11548,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5392356Z [132678,[0.5675,1,156.6700921],11549,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5392361Z [132678,[0.56748,1,50],11550,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394624Z [132678,[0.6161,1,-1277.09926901],11551,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394652Z [132678,[0.61629,1,-2602.0624408],11552,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394659Z [132678,[0.61655,1,-2689.17673307],11553,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394888Z [132678,[0.61669,1,-6385.49634509],11554,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394901Z [132678,[0.61686,2,-12174.63448922],11555,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5394907Z [132678,[0.61729,1,-8513.99512679],11556,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395133Z [132678,[0.61773,1,-10727.63385976],11557,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395143Z [132678,[0.61783,1,-4184.47271628],11558,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395179Z [132678,[0.61816,1,-16091.45078964],11559,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395577Z [132678,[0.62085,1,-9387.92161118],11560,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395614Z [132678,[0.62341,1,-10549.99914706],11561,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395620Z [132678,[0.62799,1,-13039.28667553],11562,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395625Z [132678,[0.62899,1,-51562.7976581],11563,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5395630Z [132678,[0.63374,1,-9297.86227094],11564,1704067211528,"book","XRPUSD"]
2024-01-01T00:00:11.5404805Z [120814,[26.887,0,1],5997,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5404835Z [120814,[26.886,0,1],5998,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5404841Z [120814,[26.961,0,-1],5999,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5404848Z [120814,[26.962,0,-1],6000,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5404855Z [120814,[26.964,0,-1],6001,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5404875Z [120814,[27.029,0,-1],6002,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405040Z [120814,[26.889,1,111.1],6003,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405054Z [120814,[26.888,1,8],6004,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405070Z [120814,[26.963,1,-8],6005,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405076Z [71248,[5.1161,0,-1],1971,1704067211530,"book","GTXUSD"]
2024-01-01T00:00:11.5405083Z [120814,[40.585,1,-6],6006,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405089Z [120814,[40.874,1,-1],6007,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5405097Z [71248,[5.1165,0,-1],1972,1704067211530,"book","GTXUSD"]
2024-01-01T00:00:11.5405104Z [120814,[40.97,1,-1.25],6008,1704067211530,"book","ZECUSD"]
2024-01-01T00:00:11.5432702Z [69972,[3.2009,0,1],572,1704067211533,"book","OPXUST"]
2024-01-01T00:00:11.5436318Z [87937,[3.8468,0,1],3151,1704067211531,"book","SNXUST"]
2024-01-01T00:00:11.5436326Z [87937,[3.8754,0,-1],3152,1704067211531,"book","SNXUST"]
2024-01-01T00:00:11.5436332Z [87937,[3.847,1,83.49130695],3153,1704067211531,"book","SNXUST"]
2024-01-01T00:00:11.5436339Z [87937,[3.8753,1,-517.91810005],3154,1704067211531,"book","SNXUST"]
2024-01-01T00:00:11.5437842Z [129095,[57.222,0,1],4695,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5437971Z [194392,[0.0050613,1,-48385.77461429],483,1704067211529,"book","CCDUSD"]
2024-01-01T00:00:11.5437978Z [129095,[57.138,0,1],4696,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5437984Z [129095,[56.992,0,1],4697,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5437991Z [129095,[56.815,0,1],4698,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5437997Z [129095,[57.226,1,4.55714687],4699,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5438003Z [129095,[57.14,1,7.59488153],4700,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5438012Z [129095,[56.997,1,10.6333427],4701,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5438018Z [129095,[56.817,1,12.15181044],4702,1704067211528,"book","COMP:USD"]
2024-01-01T00:00:11.5440736Z [196524,[5953000,0,1],14693,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441049Z [196524,[5952100,0,1],14694,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441057Z [196524,[5949300,0,1],14695,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441067Z [196524,[5946700,0,1],14696,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441076Z [196524,[5944900,0,1],14697,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441082Z [196524,[5939300,0,1],14698,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441088Z [196524,[5971800,0,-1],14699,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441093Z [196524,[5972300,0,-1],14700,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441100Z [196524,[5973400,0,-1],14701,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441104Z [196524,[5952900,1,0.0296908],14702,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441110Z [196524,[5952000,1,0.074227],14703,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441116Z [196524,[5949200,1,0.17860874],14704,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441121Z [196524,[5948200,1,0.16048371],14705,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441126Z [196524,[5948100,1,0.19484589],14706,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441138Z [196524,[5946600,1,0.21108305],14707,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441146Z [196524,[5944800,1,0.22732021],14708,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441155Z [196524,[5942000,2,0.45943692],14709,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441161Z [196524,[5971700,1,-0.01985412],14710,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441167Z [196524,[5972200,1,-0.0496353],14711,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441172Z [196524,[5973300,1,-0.11167942],14712,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441180Z [196524,[5976700,1,-0.195439],14713,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5441187Z [196524,[5980100,1,-0.22801216],14714,1704067211527,"book","BTCJPY"]
2024-01-01T00:00:11.5454117Z [132987,[8.2003,0,1],762,1704067211536,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.5454149Z [132987,[8.2004,1,8905.03663239],763,1704067211536,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.5454563Z [81166,[0.00063417,0,1],589,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454572Z [81166,[0.00063388,0,1],590,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454586Z [81166,[0.00062532,0,1],591,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454674Z [81166,[0.00063652,0,-1],592,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454682Z [81166,[0.00063668,0,-1],593,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454689Z [81166,[0.00063692,0,-1],594,1704067211531,"book","SPELL:USD"]
2024-01-01T00:00:11.5454695Z [81166,[0.00063724,0,-1],595,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454700Z [81166,[0.00063771,0,-1],596,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454707Z [81166,[0.00063889,0,-1],597,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454712Z [81166,[0.0006389,0,-1],598,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454718Z [81166,[0.00063457,1,1642059.96413786],599,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454724Z [81166,[0.00063411,1,27471.22348431],600,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454731Z [81166,[0.00063355,1,137356.11742158],601,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454737Z [81166,[0.00063191,1,6872.68642928],602,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454822Z [81166,[0.00062534,1,1471716.04476409],603,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454825Z [81166,[0.00063651,1,-2745.72043354],604,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454829Z [81166,[0.00063667,1,-5491.44086708],605,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454889Z [81166,[0.00063691,1,-8237.16130063],606,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454958Z [81166,[0.00063722,1,-13728.60216771],607,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454963Z [81166,[0.0006377,1,-27457.20433543],608,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454968Z [81166,[0.00063826,1,-138658.88189394],609,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5454972Z [81166,[0.00063888,1,-153828.81109351],610,1704067211532,"book","SPELL:USD"]
2024-01-01T00:00:11.5470050Z [75227,[0.22265,0,1],1727,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470057Z [75227,[0.22261,0,1],1728,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470064Z [75227,[0.22238,0,1],1729,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470072Z [75227,[0.22312,0,-1],1730,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470297Z [75227,[0.22266,1,470.83782463],1731,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470312Z [75227,[0.22264,1,117.53358262],1732,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470320Z [75227,[0.22239,1,783.33642805],1733,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5470329Z [75227,[0.22314,1,-390.6401969],1734,1704067211534,"book","ALGUST"]
2024-01-01T00:00:11.5471223Z [120804,[13.949,0,1],6015,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471251Z [120804,[13.939,0,1],6016,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471276Z [120804,[13.928,0,1],6017,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471554Z [120804,[13.924,0,1],6018,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471574Z [120804,[14.04,0,-1],6019,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471582Z [120804,[13.948,1,24.45535238],6020,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471588Z [120804,[13.94,1,73.33464431],6021,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471624Z [120804,[13.937,1,97.82140955],6022,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471660Z [120804,[13.932,1,373.33954761],6023,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471673Z [120804,[13.929,1,422.25025239],6024,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471697Z [120804,[13.921,3,517.45371311],6025,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5471735Z [120804,[14.039,1,-125.27731625],6026,1704067211537,"book","NEOUST"]
2024-01-01T00:00:11.5478445Z [143231,[66.651,0,1],5428,1704067211536,"book","EGLD:UST"]
2024-01-01T00:00:11.5478456Z [143231,[69.293,0,-1],5429,1704067211536,"book","EGLD:UST"]
2024-01-01T00:00:11.5478587Z [143231,[66.652,1,58.77368793],5430,1704067211536,"book","EGLD:UST"]
2024-01-01T00:00:11.5478793Z [143231,[69.292,1,-235.5285727],5431,1704067211536,"book","EGLD:UST"]
2024-01-01T00:00:11.5499339Z [73432,[0.7741,0,1],592,1704067211539,"book","SUIUSD"]
2024-01-01T00:00:11.5499370Z [73432,[0.772,0,1],593,1704067211539,"book","SUIUSD"]
2024-01-01T00:00:11.5499377Z [73432,[0.7641,1,2481.99676794],594,1704067211539,"book","SUIUSD"]
2024-01-01T00:00:11.5516473Z [62375,[2072,0,-1],11215,1704067211539,"book","ETHEUR"]
2024-01-01T00:00:11.5516483Z [62375,[2071.9,1,-2.6553488],11216,1704067211539,"book","ETHEUR"]
2024-01-01T00:00:11.5540480Z [62383,[1790.3,0,1],11222,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540486Z [62383,[1787.3,0,1],11223,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540495Z [62383,[1786.9,0,1],11224,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540505Z [62383,[1785.9,0,1],11225,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540514Z [62383,[1785.6,0,1],11226,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540522Z [62383,[1790.2,1,1.10385397],11227,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540527Z [62383,[1787.4,1,4.83279061],11228,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540537Z [62383,[1787,1,6.2826278],11229,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540543Z [62383,[1786,1,7.73246498],11230,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5540740Z [62383,[1785.7,1,9.66558124],11231,1704067211542,"book","ETHGBP"]
2024-01-01T00:00:11.5543841Z [60604,[0.87182,0,1],4059,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544006Z [60604,[0.87147,0,1],4060,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544016Z [60604,[0.86189,0,1],4061,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544025Z [60604,[0.85927,0,1],4062,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544033Z [60604,[0.85753,0,1],4063,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544066Z [60604,[0.87612,0,-1],4064,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544159Z [60604,[0.87175,1,36.81313887],4065,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544179Z [60604,[0.87167,1,200.13488504],4066,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544184Z [60604,[0.8714,1,250.16860631],4067,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544188Z [60604,[0.87632,1,-248.98854229],4068,1704067211543,"book","KAVA:USD"]
2024-01-01T00:00:11.5544622Z [98419,[192.02,1,0.90786799],5596,1704067211543,"book","GNOUSD"]
2024-01-01T00:00:11.5558636Z [532070,[1.108,0,-1],2689,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559321Z [532070,[1.1082,0,-1],2690,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559352Z [532070,[1.1084,0,-1],2691,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559360Z [532070,[1.1088,0,-1],2692,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559368Z [532070,[1.109,0,-1],2693,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559375Z [532070,[1.1081,1,-1596.24528232],2694,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559381Z [532070,[1.1083,2,-5514.8406861],2695,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559389Z [532070,[1.1085,1,-4086.32366691],2696,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559396Z [532070,[1.1087,2,-6765.76260605],2697,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559403Z [532070,[1.1089,1,-7442.96318512],2698,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5559409Z [532070,[1.1091,1,-8641.24370433],2699,1704067211542,"book","EURUST"]
2024-01-01T00:00:11.5561806Z [532046,[0.50675,0,1],2707,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5561813Z [532046,[0.50495,0,1],2708,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5561873Z [532046,[0.50802,0,-1],2709,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5561884Z [532046,[0.50814,0,-1],2710,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5561891Z [532046,[0.50833,0,-1],2711,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5561939Z [532046,[0.50987,0,-1],2712,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562086Z [532046,[0.50531,1,255.66540707],2713,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562561Z [532046,[0.50496,1,10],2714,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562655Z [532046,[0.50494,1,468.65122671],2715,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562666Z [532046,[0.50804,1,-10],2716,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562687Z [532046,[0.50817,1,-10],2717,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562721Z [532046,[0.50836,1,-10.33721006],2718,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5562914Z [532046,[0.50986,1,-204.54770895],2719,1704067211542,"book","OCEAN:USD"]
2024-01-01T00:00:11.5574946Z [78373,[8.1985,0,1],5457,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5574978Z [78373,[8.1947,0,1],5458,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5574984Z [78373,[8.1887,0,1],5459,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575110Z [78373,[4.398,0,1],5460,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575293Z [78373,[8.2219,0,-1],5461,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575302Z [78373,[8.2004,1,66],5462,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575312Z [78373,[8.2001,1,150],5463,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575321Z [78373,[8.1986,1,21.13356562],5464,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575420Z [78373,[8.1954,1,31.70034844],5465,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575445Z [78373,[8.1888,1,509.84804573],5466,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5575452Z [78373,[8.222,1,-21.27037041],5467,1704067211546,"book","DOTUSD"]
2024-01-01T00:00:11.5581059Z [81170,[0.00063381,0,1],613,1704067211544,"book","SPELL:UST"]
2024-01-01T00:00:11.5581068Z [81170,[0.00063788,0,-1],614,1704067211544,"book","SPELL:UST"]
2024-01-01T00:00:11.5581077Z [81170,[0.00063394,1,448929.92549458],615,1704067211544,"book","SPELL:UST"]
2024-01-01T00:00:11.5581083Z [81170,[0.00063775,1,-108852.23753035],616,1704067211544,"book","SPELL:UST"]
2024-01-01T00:00:11.5590320Z [196531,[42156,0,1],14744,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590346Z [196531,[40273,0,1],14745,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590351Z [196531,[42288,0,-1],14746,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590357Z [196531,[42292,0,-1],14747,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590778Z [196531,[42333,0,-1],14748,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590791Z [196531,[42441,0,-1],14749,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590797Z [196531,[42239,2,0.22],14750,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590806Z [196531,[42238,1,0.27750715],14751,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590814Z [196531,[42217,1,0.32],14752,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590819Z [196531,[42216,2,0.7385653],14753,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590827Z [196531,[42155,1,0.99902575],14754,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590835Z [196531,[42286,3,-0.10772924],14755,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590843Z [196531,[42287,1,-0.07066808],14756,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590848Z [196531,[42291,1,-0.11306894],14757,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590855Z [196531,[42295,1,-0.15546979],14758,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590863Z [196531,[42296,1,-0.16960341],14759,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590868Z [196531,[42297,1,-0.17886682],14760,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590875Z [196531,[42332,1,-0.50086008],14761,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590882Z [196531,[42440,2,-1.28215021],14762,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5590888Z [196531,[45000,13,-1.64739378],14763,1704067211545,"book","BTCUST"]
2024-01-01T00:00:11.5628569Z [229226,[0.59302,0,1],14718,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628599Z [229226,[0.59257,0,1],14719,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628604Z [229226,[0.59055,0,1],14720,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628609Z [229226,[0.58906,0,1],14721,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628615Z [229226,[0.58735,0,1],14722,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628623Z [229226,[0.58399,0,1],14723,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628629Z [229226,[0.59399,0,-1],14724,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628635Z [229226,[0.59406,0,-1],14725,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628640Z [229226,[0.59412,0,-1],14726,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628645Z [229226,[0.59445,0,-1],14727,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628651Z [229226,[0.59446,0,-1],14728,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628655Z [229226,[0.59458,0,-1],14729,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628661Z [229226,[0.59481,0,-1],14730,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628667Z [229226,[0.5958,0,-1],14731,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5628992Z [229226,[0.59746,0,-1],14732,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629000Z [229226,[0.59803,0,-1],14733,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629009Z [229226,[0.60099,0,-1],14734,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629014Z [229226,[0.60103,0,-1],14735,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629020Z [229226,[0.60253,0,-1],14736,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629024Z [229226,[0.59304,1,600],14737,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629032Z [229226,[0.59287,1,1626.49608113],14738,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629038Z [229226,[0.59254,1,8439.18905894],14739,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629043Z [229226,[0.59241,2,6561.46585057],14740,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629052Z [229226,[0.59235,1,12567.71447699],14741,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629056Z [229226,[0.58971,1,5942.09219961],14742,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629061Z [229226,[0.58907,1,6799.19505061],14743,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629065Z [229226,[0.58736,1,9135.52654218],14744,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629154Z [229226,[0.584,1,12352.70669166],14745,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629177Z [229226,[0.59375,1,-600],14746,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629183Z [229226,[0.59393,1,-10128],14747,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629188Z [229226,[0.59394,1,-1254.24257566],14748,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629192Z [229226,[0.59401,1,-2508.48515132],14749,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629197Z [229226,[0.59407,1,-3762.72772699],14750,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629200Z [229226,[0.59422,1,-6271.21287832],14751,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629205Z [229226,[0.59427,1,-1327.18397575],14752,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629209Z [229226,[0.5944,1,-8779.69802965],14753,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629214Z [229226,[0.59453,1,-10033.94060531],14754,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629263Z [229226,[0.59477,1,-17326.71375457],14755,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629271Z [229226,[0.59478,2,-15671.96452797],14756,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629277Z [229226,[0.59638,1,-18654.84480329],14757,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629284Z [229226,[0.59745,1,-18956.94811445],14758,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629356Z [229226,[0.59823,1,-20131.43342453],14759,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629363Z [229226,[0.60098,1,-21152.55372113],14760,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629366Z [229226,[0.60252,1,-21287.56505092],14761,1704067211553,"book","ADAUST"]
2024-01-01T00:00:11.5629968Z [242065,[1.0981,0,1],3434,1704067211548,"book","EUTUST"]
2024-01-01T00:00:11.5629975Z [242065,[1.098,0,1],3435,1704067211548,"book","EUTUST"]
2024-01-01T00:00:11.5630148Z [242065,[1.0983,1,549.34186301],3436,1704067211548,"book","EUTUST"]
2024-01-01T00:00:11.5630161Z [242065,[1.0982,1,199.97495014],3437,1704067211548,"book","EUTUST"]
2024-01-01T00:00:11.5642107Z [87924,[2.1509,0,1],3157,1704067211552,"book","BAND:USD"]
2024-01-01T00:00:11.5642113Z [123424,[0.4278,0,1],2621,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642118Z [87924,[2.1789,1,146],3158,1704067211552,"book","BAND:USD"]
2024-01-01T00:00:11.5642129Z [87924,[2.1516,1,182.86823672],3159,1704067211552,"book","BAND:USD"]
2024-01-01T00:00:11.5642382Z [123424,[0.43614,0,-1],2622,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642388Z [123424,[0.44119,0,-1],2623,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642396Z [123424,[0.4412,0,-1],2624,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642402Z [123424,[0.44314,0,-1],2625,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642407Z [123424,[0.43063,1,719.04147376],2626,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642413Z [123424,[0.44547,1,-176.3320178],2627,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642418Z [123424,[10000,1,-2],2628,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5642425Z [123424,[100000,1,-0.6],2629,1704067211546,"book","1INCH:USD"]
2024-01-01T00:00:11.5650772Z [69976,[0.65996,1,-195.44624425],573,1704067211554,"book","SEIUSD"]
2024-01-01T00:00:11.5660894Z [74789,[0.46071,0,1],568,1704067211555,"book","BLUR:USD"]
2024-01-01T00:00:11.5661137Z [74789,[0.4607,0,1],569,1704067211555,"book","BLUR:USD"]
2024-01-01T00:00:11.5661170Z [74789,[0.46052,1,434.20927202],570,1704067211555,"book","BLUR:USD"]
2024-01-01T00:00:11.5661514Z [73436,[0.77347,0,1],611,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661526Z [73436,[0.77125,0,1],612,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661562Z [73436,[0.76878,0,1],613,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661575Z [73436,[0.76208,0,1],614,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661608Z [73436,[0.75538,0,1],615,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661652Z [73436,[0.78012,0,-1],616,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661662Z [73436,[0.78779,0,-1],617,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661692Z [73436,[0.79352,0,-1],618,1704067211555,"book","SUIUST"]
2024-01-01T00:00:11.5661724Z [73436,[0.77044,1,2166.80549609],619,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661736Z [73436,[0.77001,1,4411],620,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661766Z [73436,[0.76466,1,3600],621,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661922Z [73436,[0.75951,1,1988],622,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661934Z [73436,[0.77909,1,-4411],623,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661971Z [73436,[0.78444,1,-3600],624,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5661991Z [73436,[0.78959,1,-1988],625,1704067211556,"book","SUIUST"]
2024-01-01T00:00:11.5680560Z [112289,[0.030201,0,1],3550,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680594Z [112289,[0.030418,0,-1],3551,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680602Z [112289,[0.030443,0,-1],3552,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680608Z [112289,[0.030448,0,-1],3553,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680615Z [112289,[0.030459,0,-1],3554,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680620Z [112289,[0.030194,1,166566.49830238],3555,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680853Z [112289,[0.030392,1,-5769.61853994],3556,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680863Z [112289,[0.030414,1,-8614.96781951],3557,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680871Z [112289,[0.030439,1,-14358.27969919],3558,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680880Z [112289,[0.030445,1,-109360.66869826],3559,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680889Z [112289,[0.030447,1,-11532.99988077],3560,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5680898Z [112289,[0.030456,1,-22973.2475187],3561,1704067211558,"book","GALA:USD"]
2024-01-01T00:00:11.5684350Z [155160,[0.011203,1,2040.98229615],2988,1704067211556,"book","SWEAT:UST"]
2024-01-01T00:00:11.5684384Z [155160,[0.011091,1,2061.59270253],2989,1704067211556,"book","SWEAT:UST"]
2024-01-01T00:00:11.5684393Z [155160,[0.011034,1,2072.24258327],2990,1704067211556,"book","SWEAT:UST"]
2024-01-01T00:00:11.5697499Z [101927,[1.275,0,-1],3431,1704067211556,"book","THETA:UST"]
2024-01-01T00:00:11.5697505Z [101927,[1.2749,1,-12796.6880132],3432,1704067211557,"book","THETA:UST"]
2024-01-01T00:00:11.5701770Z [60590,[0.82681,0,1],4072,1704067211558,"book","OMGUSD"]
2024-01-01T00:00:11.5701805Z [60590,[0.83029,0,-1],4073,1704067211558,"book","OMGUSD"]
2024-01-01T00:00:11.5701814Z [60590,[0.83041,0,-1],4074,1704067211558,"book","OMGUSD"]
2024-01-01T00:00:11.5701821Z [60590,[0.83012,1,-120.55423534],4075,1704067211558,"book","OMGUSD"]
2024-01-01T00:00:11.5701829Z [60590,[0.83039,1,-4833.45684898],4076,1704067211558,"book","OMGUSD"]
2024-01-01T00:00:11.5712219Z [155180,[3.304,0,1],2998,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5712234Z [155180,[3.3288,0,-1],2999,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5712393Z [155180,[3.3098,1,4],3000,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5712401Z [155180,[3.3008,2,443.13657703],3001,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5712407Z [155180,[3.3253,1,-240.17116034],3002,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5712414Z [155180,[3.3271,1,-494.00052494],3003,1704067211559,"book","ETHW:UST"]
2024-01-01T00:00:11.5715640Z [74748,[0.0039045,0,1],6368,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715678Z [74748,[0.003904,0,1],6369,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715690Z [74748,[0.0039033,0,1],6370,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715699Z [74748,[0.0039026,0,1],6371,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715708Z [74748,[0.0039023,0,1],6372,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715718Z [74748,[0.003901,0,1],6373,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715727Z [74748,[0.0038994,0,1],6374,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715744Z [74748,[0.0038992,0,1],6375,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5715993Z [74748,[0.0038988,0,1],6376,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716002Z [74748,[0.0038979,0,1],6377,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716019Z [74748,[0.0039119,0,-1],6378,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716027Z [74748,[0.0039158,0,-1],6379,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716048Z [74748,[0.0039162,0,-1],6380,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716066Z [74748,[0.0039167,0,-1],6381,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716080Z [74748,[0.003918,0,-1],6382,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716092Z [74748,[0.0039184,0,-1],6383,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716106Z [74748,[0.0039198,0,-1],6384,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716119Z [74748,[0.0039231,0,-1],6385,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716139Z [74748,[0.0039232,0,-1],6386,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716152Z [74748,[0.0039239,0,-1],6387,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716164Z [74748,[0.0039589,0,-1],6388,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716182Z [74748,[0.0039055,1,1.32126474],6389,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716197Z [74748,[0.0039051,1,2.64252949],6390,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716209Z [74748,[0.0039046,2,22.57344896],6391,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716323Z [74748,[0.0039043,1,5.28505899],6392,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716360Z [74748,[0.0039039,1,8.45556363],6393,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716395Z [74748,[0.0039034,2,26.27519992],6394,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716421Z [74748,[0.0039028,1,4],6395,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716469Z [74748,[0.0039021,1,26.42363635],6396,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716476Z [74748,[0.0039017,1,2.44585989],6397,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716525Z [74748,[0.0039005,1,38.78202257],6398,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716556Z [74748,[0.0039001,1,2.39459786],6399,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716642Z [74748,[0.0038995,1,36.99309089],6400,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716678Z [74748,[0.0039166,1,-5.26673668],6401,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716684Z [74748,[0.0039171,1,-8.42677869],6402,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716724Z [74748,[0.0039175,1,-13.1668417],6403,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716742Z [74748,[0.0039179,1,-25.5273122],6404,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716779Z [74748,[0.0039183,1,-7.94973714],6405,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716799Z [74748,[0.0039188,1,-26.3336834],6406,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716804Z [132668,[101.44,0,1],11627,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5716922Z [74748,[0.0039196,1,-33.337727],6407,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716953Z [132668,[101.43,0,1],11628,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5716965Z [74748,[0.0039206,1,-36.87355681],6408,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716973Z [132668,[85.773,0,1],11629,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5716979Z [74748,[0.0039221,1,-34.03641627],6409,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716986Z [132668,[85.5,0,1],11630,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5716991Z [74748,[0.0039248,1,-63.21181168],6410,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5716996Z [132668,[85.18,0,1],11631,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717003Z [74748,[0.0039278,1,-42.54552034],6411,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5717007Z [132668,[85.02,0,1],11632,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717013Z [74748,[0.030461,1,-0.09012198],6412,1704067211555,"book","XMRBTC"]
2024-01-01T00:00:11.5717019Z [132668,[85,0,1],11633,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717026Z [132668,[101.89,0,-1],11634,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717032Z [132668,[101.96,0,-1],11635,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717038Z [132668,[101.98,0,-1],11636,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717128Z [132668,[119.5,0,-1],11637,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717143Z [132668,[119.56,0,-1],11638,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717148Z [132668,[101.66,3,52.5355],11639,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717154Z [132668,[101.53,2,403.07778737],11640,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717202Z [132668,[101.51,2,29.75247318],11641,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717228Z [132668,[101.5,1,29.76758054],11642,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717271Z [132668,[101.49,1,5.00895718],11643,1704067211554,"book","SOLUSD"]
2024-01-01T00:00:11.5717387Z [132668,[101.48,1,22.9178396],11644,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717419Z [132668,[101.47,1,10.01791437],11645,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717464Z [132668,[101.46,1,541.3],11646,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717476Z [132668,[101.45,1,20.04295178],11647,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717509Z [132668,[101.41,2,31.06442767],11648,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717542Z [132668,[101.4,1,883.1],11649,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717828Z [132668,[101.39,1,40.07165748],11650,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717841Z [132668,[101.37,1,883.1],11651,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717876Z [132668,[101.36,1,50.10737945],11652,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717909Z [132668,[101.33,2,60.59295234],11653,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717943Z [132668,[101.28,3,87.97843519],11654,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5717966Z [132668,[101.24,1,80.17180712],11655,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718002Z [132668,[101.21,2,91.19328302],11656,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718026Z [132668,[101.07,1,1323.9],11657,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718063Z [132668,[101.76,1,-10.91279918],11658,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718101Z [132668,[101.79,3,-35.39159334],11659,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718112Z [132668,[101.8,1,-19.31],11660,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718147Z [132668,[101.82,1,-15.825],11661,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718175Z [132668,[101.86,1,-541.3],11662,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718250Z [132668,[101.88,1,-49.11210127],11663,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718280Z [132668,[101.9,2,-884.0108],11664,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718316Z [132668,[101.95,1,-5.09444307],11665,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718344Z [132668,[101.97,5,-57.83461031],11666,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718378Z [132668,[101.99,1,-20.3777723],11667,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718410Z [132668,[102,1,-5],11668,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5718442Z [132668,[102.31,4,-177.35328346],11669,1704067211555,"book","SOLUSD"]
2024-01-01T00:00:11.5729020Z [78361,[0.10672,0,1],5471,1704067211561,"book","TRXUST"]
2024-01-01T00:00:11.5729027Z [78361,[0.10816,0,-1],5472,1704067211561,"book","TRXUST"]
2024-01-01T00:00:11.5729901Z [78361,[0.10877,0,-1],5473,1704067211561,"book","TRXUST"]
2024-01-01T00:00:11.5729934Z [78361,[0.10817,1,-2406.30056624],5474,1704067211561,"book","TRXUST"]
2024-01-01T00:00:11.5729941Z [78361,[0.10876,1,-6502.11238556],5475,1704067211561,"book","TRXUST"]
2024-01-01T00:00:11.5734364Z [101934,[0.00025047,0,1],3441,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734379Z [101934,[0.00025042,0,1],3442,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734389Z [101934,[0.00025023,0,1],3443,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734397Z [101934,[0.00025081,0,-1],3444,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734408Z [101934,[0.00025087,0,-1],3445,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734557Z [101934,[0.00025096,0,-1],3446,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734566Z [101934,[0.00025104,0,-1],3447,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734574Z [101934,[0.00025133,0,-1],3448,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734580Z [101934,[0.00025046,1,1.648196],3449,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734586Z [101934,[0.0002504,1,3.29639201],3450,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734595Z [101934,[0.00025021,1,9.88917603],3451,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734604Z [101934,[0.0002508,1,-1.65039664],3452,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734610Z [101934,[0.00025086,1,-3.30079328],3453,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734618Z [101934,[0.00025094,1,-4.95140106],3454,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734627Z [101934,[0.00025103,1,-3.75690209],3455,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5734662Z [101934,[0.00025132,2,-272.14098627],3456,1704067211560,"book","ATOBTC"]
2024-01-01T00:00:11.5746416Z [129110,[6.9139,0,1],4703,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746453Z [129110,[6.9138,0,1],4704,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746463Z [129110,[6.9062,0,1],4705,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746473Z [129110,[6.9643,0,-1],4706,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746479Z [129110,[6.9141,1,80.33809088],4707,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746485Z [129110,[6.9056,1,720.34807829],4708,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5746769Z [129110,[6.9642,1,-37.94880664],4709,1704067211562,"book","FILUSD"]
2024-01-01T00:00:11.5780302Z [69980,[0.55926,1,9.54858273],575,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5780333Z [69980,[0.5587,1,40.92558557],576,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5780340Z [69980,[0.55598,1,41.12580426],577,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5780349Z [69980,[0.5531,1,41.33994694],578,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5780644Z [69980,[0.5503,1,41.55029012],579,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5780660Z [69980,[0.54862,1,41.67752662],580,1704067211567,"book","SEIUST"]
2024-01-01T00:00:11.5782081Z [71225,[1.1099,1,-76.32724897],1974,1704067211569,"book","EUTUSD"]
2024-01-01T00:00:11.5792989Z [98362,[0.59665,0,-1],3569,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5792997Z [98362,[0.59694,0,-1],3570,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793005Z [98362,[0.5934,1,43.52128536],3571,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793014Z [98362,[0.59305,1,1817.25862635],3572,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793021Z [98362,[0.59663,1,-1719.91594595],3573,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793026Z [98362,[0.59664,1,-485],3574,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793385Z [98362,[0.5967,1,-32.57786904],3575,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5793409Z [98362,[0.59693,1,-230.81184517],3576,1704067211569,"book","SAND:UST"]
2024-01-01T00:00:11.5802271Z [74168,[0.0065607,0,-1],1138,1704067211559,"book","JASMY:UST"]
2024-01-01T00:00:11.5802278Z [74168,[0.0064974,1,4566.16855203],1139,1704067211559,"book","JASMY:UST"]
2024-01-01T00:00:11.5802284Z [74168,[0.0065605,1,-87758],1140,1704067211559,"book","JASMY:UST"]
2024-01-01T00:00:11.5822663Z [78345,[0.10693,0,1],5476,1704067211571,"book","TRXUSD"]
2024-01-01T00:00:11.5822797Z [78345,[0.14818,0,-1],5477,1704067211571,"book","TRXUSD"]
2024-01-01T00:00:11.5822806Z [78345,[0.039008,1,2563.55837602],5478,1704067211571,"book","TRXUSD"]
2024-01-01T00:00:11.5822811Z [78345,[0.10791,1,-20000],5479,1704067211571,"book","TRXUSD"]
2024-01-01T00:00:11.5827837Z [161245,[31.736,0,1],1727,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827845Z [161245,[31.735,0,1],1728,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827856Z [161245,[31.802,0,-1],1729,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827864Z [161245,[31.804,0,-1],1730,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827872Z [161245,[32,0,-1],1731,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827884Z [161245,[31.739,1,8],1732,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827973Z [161245,[31.738,1,2],1733,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5827990Z [161245,[31.737,2,39.83651042],1734,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5828042Z [161245,[31.8,1,-94.45],1735,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5828053Z [161245,[31.801,2,-23],1736,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5828081Z [161245,[31.806,1,-7.29157],1737,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5828109Z [161245,[31.974,1,-81.0116],1738,1704067211564,"book","DSHUSD"]
2024-01-01T00:00:11.5837886Z [120797,[13.952,0,1],6031,1704067211573,"book","NEOUSD"]
2024-01-01T00:00:11.5837892Z [120797,[13.869,0,1],6032,1704067211573,"book","NEOUSD"]
2024-01-01T00:00:11.5837899Z [120797,[13.948,1,75.20775093],6033,1704067211573,"book","NEOUSD"]
2024-01-01T00:00:11.5837904Z [120797,[13.943,1,174.97536088],6034,1704067211573,"book","NEOUSD"]
2024-01-01T00:00:11.5837912Z [120797,[13.846,1,509.93917809],6035,1704067211573,"book","NEOUSD"]
2024-01-01T00:00:11.5849789Z [74755,[2062.6,0,1],6417,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849871Z [74755,[2059.9,0,1],6418,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849874Z [74755,[2065.6,0,-1],6419,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849878Z [74755,[2066.8,0,-1],6420,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849884Z [74755,[2062.3,1,4.54495526],6421,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849888Z [74755,[2060,1,2.09047737],6422,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849893Z [74755,[2065.5,1,-6.05999122],6423,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5849903Z [74755,[2067.1,1,-10.08008842],6424,1704067211570,"book","XAUT:USD"]
2024-01-01T00:00:11.5850394Z [254999,[42200,0,1],3444,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850414Z [254999,[42177,0,1],3445,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850420Z [254999,[42143,0,1],3446,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850426Z [254999,[42110,0,1],3447,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850433Z [254999,[41644,0,1],3448,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850440Z [254999,[42707,0,-1],3449,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850446Z [254999,[42201,1,0.02357672],3450,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850453Z [254999,[42178,1,0.03300741],3451,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850459Z [254999,[42144,1,0.04715344],3452,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850464Z [254999,[42093,1,0.06601482],3453,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850471Z [254999,[41645,1,0.14146033],3454,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5850476Z [254999,[42706,1,-0.14180527],3455,1704067211571,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.5854010Z [129102,[108.96,2,-6.34220924],4710,1704067211573,"book","AAVE:USD"]
2024-01-01T00:00:11.5854037Z [129102,[108.97,1,-63.7],4711,1704067211573,"book","AAVE:USD"]
2024-01-01T00:00:11.5856472Z [75221,[0.22259,0,1],1744,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856478Z [75221,[0.2222,0,1],1745,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856482Z [75221,[0.22337,0,-1],1746,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856489Z [75221,[0.22344,0,-1],1747,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856608Z [75221,[0.22346,0,-1],1748,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856616Z [75221,[0.22355,0,-1],1749,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856622Z [75221,[0.22359,0,-1],1750,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856787Z [75221,[0.22362,0,-1],1751,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856794Z [75221,[0.22368,0,-1],1752,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856799Z [75221,[0.22262,1,831.92744303],1753,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856805Z [75221,[0.22236,2,4837.40399029],1754,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856811Z [75221,[0.22318,1,-2662],1755,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856817Z [75221,[0.22331,1,-4054],1756,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5856964Z [75221,[0.22336,1,-6728],1757,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5857068Z [75221,[0.22338,1,-392.52768886],1758,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5857097Z [75221,[0.22342,1,-6728],1759,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5857106Z [75221,[0.22347,1,-588.7915333],1760,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5857111Z [75221,[0.2236,1,-785.05537773],1761,1704067211567,"book","ALGUSD"]
2024-01-01T00:00:11.5861197Z [67546,[0.59391,0,1],836,1704067211576,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.5861223Z [67546,[0.59384,1,97134.45777871],837,1704067211576,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.5861383Z [532050,[0.50523,0,1],2720,1704067211572,"book","OCEAN:UST"]
2024-01-01T00:00:11.5861410Z [532050,[0.50787,0,-1],2721,1704067211572,"book","OCEAN:UST"]
2024-01-01T00:00:11.5861419Z [532050,[0.50843,0,-1],2722,1704067211572,"book","OCEAN:UST"]
2024-01-01T00:00:11.5861461Z [532050,[0.50081,1,979.90819235],2723,1704067211572,"book","OCEAN:UST"]
2024-01-01T00:00:11.5861490Z [532050,[0.50844,1,-55.19998855],2724,1704067211572,"book","OCEAN:UST"]
2024-01-01T00:00:11.5868385Z [143237,[45.271,0,-1],5433,1704067211571,"book","KSMUSD"]
2024-01-01T00:00:11.5868392Z [143237,[45.27,1,-1.11942735],5434,1704067211571,"book","KSMUSD"]
2024-01-01T00:00:11.5875092Z [163842,[1.5556,0,1],1908,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875100Z [163842,[1.5544,0,1],1909,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875333Z [163842,[1.5511,0,1],1910,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875832Z [163842,[1.5625,0,-1],1911,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875854Z [163842,[1.5668,0,-1],1912,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875862Z [163842,[1.5545,1,179.69520091],1913,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875869Z [163842,[1.5512,1,638.63408634],1914,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875875Z [163842,[1.5624,1,-16.80345695],1915,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5875880Z [163842,[1.5667,1,-1281.19464649],1916,1704067211574,"book","ARBUST"]
2024-01-01T00:00:11.5887530Z [143951,[0.83701,0,-1],1118,1704067211577,"book","LUNA2:UST"]
2024-01-01T00:00:11.5887570Z [143951,[0.83702,0,-1],1119,1704067211577,"book","LUNA2:UST"]
2024-01-01T00:00:11.5887578Z [143951,[0.83769,1,-191.96195671],1120,1704067211577,"book","LUNA2:UST"]
2024-01-01T00:00:11.5887585Z [143951,[0.8377,1,-128.6115531],1121,1704067211577,"book","LUNA2:UST"]
2024-01-01T00:00:11.5890655Z [227473,[1.0054,0,1],5725,1704067211576,"book","XTZUSD"]
2024-01-01T00:00:11.5890736Z [227473,[1.0055,1,1982.45800047],5726,1704067211576,"book","XTZUSD"]
2024-01-01T00:00:11.5902821Z [229210,[0.00019392,0,1],14764,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5902977Z [229210,[0.00019389,0,1],14765,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5902985Z [229210,[0.00019372,0,1],14766,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5902991Z [229210,[0.00019409,0,-1],14767,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5902997Z [229210,[0.00019424,0,-1],14768,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903003Z [229210,[0.00019461,0,-1],14769,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903009Z [229210,[0.00019668,0,-1],14770,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903014Z [229210,[0.0001939,1,5.28349473],14771,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903021Z [229210,[0.00019388,1,21.34020082],14772,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903027Z [229210,[0.00019374,1,26.41747369],14773,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903032Z [229210,[0.00019349,1,576.43404096],14774,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903038Z [229210,[0.0001941,1,-243.87300833],14775,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903043Z [229210,[0.00019425,1,-15.90697389],14776,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903142Z [229210,[0.00019462,1,-74.23254485],14777,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5903165Z [229210,[0.0011848,1,-12.36646457],14778,1704067211581,"book","DOTBTC"]
2024-01-01T00:00:11.5922331Z [74763,[2059.9,0,1],6429,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5922340Z [74763,[1674.7,0,1],6430,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5922349Z [74763,[2066,0,-1],6431,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5922358Z [74763,[2060.1,1,7.57415448],6432,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5922363Z [74763,[2057.9,1,0.00339705],6433,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5922371Z [74763,[2065.9,1,-19.39166812],6434,1704067211577,"book","XAUT:UST"]
2024-01-01T00:00:11.5949899Z [132675,[0.0024023,0,1],11702,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5949911Z [132675,[0.002402,0,1],11703,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5949935Z [132675,[0.0024,0,1],11704,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5949976Z [132675,[0.0023997,0,1],11705,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5949988Z [132675,[0.0023991,0,1],11706,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950707Z [132675,[0.0023982,0,1],11707,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950739Z [132675,[0.0023981,0,1],11708,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950746Z [132675,[0.0023976,0,1],11709,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950755Z [132675,[0.0023969,0,1],11710,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950763Z [132675,[0.0023965,0,1],11711,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950771Z [132675,[0.0023958,0,1],11712,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950776Z [132675,[0.0023946,0,1],11713,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950784Z [132675,[0.002389,0,1],11714,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950792Z [132675,[0.0023889,0,1],11715,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950800Z [132675,[0.0023877,0,1],11716,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950805Z [132675,[0.0023874,0,1],11717,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950813Z [132675,[0.0023852,0,1],11718,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950819Z [132675,[0.0023844,0,1],11719,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950825Z [132675,[0.0023812,0,1],11720,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950831Z [132675,[0.0023724,0,1],11721,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950838Z [132675,[0.0024085,0,-1],11722,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950843Z [132675,[0.0024094,0,-1],11723,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950850Z [132675,[0.0024103,0,-1],11724,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950855Z [132675,[0.0024112,0,-1],11725,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950862Z [132675,[0.0024129,0,-1],11726,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950867Z [132675,[0.0024139,0,-1],11727,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950874Z [132675,[0.0024001,1,102.50677045],11728,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950881Z [132675,[0.0023995,1,7.19642136],11729,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950886Z [132675,[0.0023992,1,30],11730,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950893Z [132675,[0.002399,1,14.80824077],11731,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950900Z [132675,[0.0023988,1,62.51591332],11732,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950904Z [132675,[0.0023986,1,21.59444011],11733,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950913Z [132675,[0.0023978,1,35.99073352],11734,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950919Z [132675,[0.002397,2,122.36849397],11735,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950926Z [132675,[0.0023957,1,86.35705642],11736,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950933Z [132675,[0.0023948,1,100.77405386],11737,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5950942Z [132675,[0.0023936,1,115.17034727],11738,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5951054Z [132675,[0.0023868,1,187.15181432],11739,1704067211583,"book","SOLBTC"]
2024-01-01T00:00:11.5951079Z [132675,[0.0023853,1,201.54810773],11740,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5951086Z [132675,[0.0023845,1,62.38459363],11741,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952423Z [132675,[0.0023821,1,215.94440114],11742,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952572Z [132675,[0.0023813,1,68.8854371],11743,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952592Z [132675,[0.0023725,1,82.08806082],11744,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952599Z [132675,[0.0024084,2,-93.98996756],11745,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952610Z [132675,[0.0024089,2,-41.31983886],11746,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952784Z [132675,[0.0024093,1,-14.58725813],11747,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952793Z [132675,[0.0024098,1,-21.8808872],11748,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952800Z [132675,[0.0024107,1,-36.46814533],11749,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952808Z [132675,[0.0024119,1,-72.94393614],11750,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952813Z [132675,[0.0024128,1,-87.53272337],11751,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952826Z [132675,[0.002414,2,-181.3344833],11752,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952868Z [132675,[0.0024149,1,-116.71029782],11753,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5952953Z [132675,[0.0024171,1,-131.29908505],11754,1704067211584,"book","SOLBTC"]
2024-01-01T00:00:11.5978004Z [60600,[0.68958,0,1],4078,1704067211586,"book","KNCUSD"]
2024-01-01T00:00:11.5978040Z [60600,[0.70349,0,-1],4079,1704067211586,"book","KNCUSD"]
2024-01-01T00:00:11.5978049Z [60600,[0.70506,0,-1],4080,1704067211586,"book","KNCUSD"]
2024-01-01T00:00:11.5978055Z [60600,[0.70357,1,-125.88337693],4081,1704067211586,"book","KNCUSD"]
2024-01-01T00:00:11.5978060Z [60600,[0.70505,1,-229.47599525],4082,1704067211586,"book","KNCUSD"]
2024-01-01T00:00:11.6056754Z [39294,[0.99952,0,1],4712,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6056791Z [39294,[0.99917,0,1],4713,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6056798Z [39294,[0.99875,0,1],4714,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6056804Z [39294,[1.0009,4,84134.36198229],4715,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6056809Z [39294,[1.0007,6,110625.75898539],4716,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6056820Z [39294,[0.99951,1,4900.06184225],4717,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057157Z [39294,[0.99918,1,5600.06998261],4718,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057182Z [39294,[0.99871,1,6770.22331615],4719,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057189Z [39294,[0.9985,1,2000000],4720,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057196Z [39294,[0.9984,1,7087.37109503],4721,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057202Z [39294,[1.0013,6,-3989298.68039369],4722,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057209Z [39294,[1.0015,7,-1924548.11937119],4723,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057214Z [39294,[1.0016,4,-81308.327472],4724,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6057221Z [39294,[1.0018,5,-140052.58754306],4725,1704067211593,"book","USTUSD"]
2024-01-01T00:00:11.6063651Z [532066,[3.6389,0,1],2731,1704067211592,"book","NEAR:UST"]
2024-01-01T00:00:11.6064066Z [532066,[3.6749,0,-1],2732,1704067211592,"book","NEAR:UST"]
2024-01-01T00:00:11.6064083Z [532066,[3.6438,1,14.38100183],2733,1704067211592,"book","NEAR:UST"]
2024-01-01T00:00:11.6064089Z [532066,[3.6388,1,412.55062063],2734,1704067211592,"book","NEAR:UST"]
2024-01-01T00:00:11.6064095Z [532066,[3.6747,1,-1096.51209419],2735,1704067211592,"book","NEAR:UST"]
2024-01-01T00:00:11.6080241Z [77284,[8096.7,0,-1],2661,1704067211596,"book","YFIUST"]
2024-01-01T00:00:11.6080253Z [77284,[8096.5,2,-0.35748126],2662,1704067211596,"book","YFIUST"]
2024-01-01T00:00:11.6080258Z [77284,[8096.6,1,-0.04705192],2663,1704067211596,"book","YFIUST"]
2024-01-01T00:00:11.6080263Z [77284,[8187.2,1,-0.00171584],2664,1704067211596,"book","YFIUST"]
2024-01-01T00:00:11.6117827Z [229206,[8.1897,0,1],14791,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6117842Z [229206,[8.1896,0,1],14792,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6117852Z [229206,[8.1825,0,1],14793,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6117859Z [229206,[8.2126,0,-1],14794,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118171Z [229206,[8.2158,0,-1],14795,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118185Z [229206,[8.2171,0,-1],14796,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118198Z [229206,[8.2574,0,-1],14797,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118490Z [229206,[8.2797,0,-1],14798,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118529Z [229206,[8.19,3,129.83246591],14799,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118538Z [229206,[8.1899,1,33],14800,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118546Z [229206,[8.1898,1,110.6217721],14801,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118551Z [229206,[8.1823,1,573.2192475],14802,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118557Z [229206,[8.2128,1,-10.66264742],14803,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118561Z [229206,[8.2159,1,-15.99397114],14804,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118567Z [229206,[8.2176,1,-28.57316217],14805,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118573Z [229206,[8.2416,1,-201.2124],14806,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6118578Z [229206,[8.2661,1,-311.9744],14807,1704067211602,"book","DOTUST"]
2024-01-01T00:00:11.6120055Z [62371,[0.053944,0,1],11248,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120081Z [62371,[0.053932,0,1],11249,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120121Z [62371,[0.053912,0,1],11250,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120141Z [62371,[0.053899,0,1],11251,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120328Z [62371,[0.053885,0,1],11252,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120385Z [62371,[0.05386,0,1],11253,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120399Z [62371,[0.053819,0,1],11254,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120491Z [62371,[0.053806,0,1],11255,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120522Z [62371,[0.053782,0,1],11256,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120530Z [62371,[0.051144,0,1],11257,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120536Z [62371,[0.051128,0,1],11258,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120542Z [62371,[0.054103,0,-1],11259,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120548Z [62371,[0.054136,0,-1],11260,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120559Z [62371,[0.054138,0,-1],11261,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120604Z [62371,[0.053945,1,0.36828389],11262,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120633Z [62371,[0.053938,1,7],11263,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120675Z [62371,[0.053931,1,0.55241814],11264,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120688Z [62371,[0.053913,1,0.66879567],11265,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120868Z [62371,[0.05389,1,0.81397246],11266,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120877Z [62371,[0.053889,1,2.195],11267,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120903Z [62371,[0.053886,1,3.60219976],11268,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120913Z [62371,[0.053866,1,1.10245514],11269,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120947Z [62371,[0.053861,1,3.92967247],11270,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6120961Z [62371,[0.05382,1,1.36939171],11271,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140022Z [62371,[0.053807,1,4.58461788],11272,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140121Z [62371,[0.053783,1,1.66460754],11273,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140127Z [62371,[0.054102,1,-0.27615946],11274,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140133Z [62371,[0.054135,1,-0.46346476],11275,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140140Z [62371,[0.054137,1,-4.574839],11276,1704067211600,"book","ETHBTC"]
2024-01-01T00:00:11.6140393Z [62391,[2062.7,0,1],11286,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140399Z [62391,[2061.7,0,1],11287,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140404Z [62391,[2060,0,1],11288,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140412Z [62391,[2058.6,0,1],11289,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140418Z [62391,[2057.4,0,1],11290,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140423Z [62391,[2055.8,0,1],11291,1704067211601,"book","ETHEUT"]
2024-01-01T00:00:11.6140428Z [62391,[2053.4,0,1],11292,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6140434Z [62391,[2063.7,1,0.42966689],11293,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6140452Z [62391,[2062.8,1,0.73642566],11294,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144385Z [62391,[2061.8,1,1.10463849],11295,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144421Z [77288,[4.2523,0,1],2668,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144432Z [62391,[2059.9,1,1.84106416],11296,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144509Z [77288,[4.2722,0,-1],2669,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144518Z [62391,[2058.7,1,2.20927555],11297,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144527Z [77288,[4.2738,0,-1],2670,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144531Z [62391,[2057.3,1,2.70022743],11298,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144539Z [77288,[4.2525,1,4.0041308],2671,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144547Z [62391,[2055.7,1,3.19117788],11299,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144553Z [77288,[4.2723,1,-2.02045847],2672,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144562Z [62391,[2053.5,1,3.68212832],11300,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6144570Z [77288,[4.2739,1,-4.04091695],2673,1704067211603,"book","BALUSD"]
2024-01-01T00:00:11.6144574Z [62391,[2040.3,1,0.01352697],11301,1704067211602,"book","ETHEUT"]
2024-01-01T00:00:11.6149752Z [123417,[0.053259,0,1],2630,1704067211601,"book","CHZUSD"]
2024-01-01T00:00:11.6149780Z [123417,[0.086669,0,-1],2631,1704067211601,"book","CHZUSD"]
2024-01-01T00:00:11.6149784Z [123417,[0.068496,1,37174.69023067],2632,1704067211601,"book","CHZUSD"]
2024-01-01T00:00:11.6149798Z [123417,[0.086668,1,-2200.98565988],2633,1704067211601,"book","CHZUSD"]
2024-01-01T00:00:11.6170695Z [132975,[0.45974,0,1],767,1704067211607,"book","BLUR:UST"]
2024-01-01T00:00:11.6170733Z [132975,[0.45955,1,523.32709371],768,1704067211607,"book","BLUR:UST"]
2024-01-01T00:00:11.6180912Z [107963,[7.2058,0,1],5728,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6180946Z [107963,[7.1818,0,1],5729,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6180955Z [107963,[7.1665,0,1],5730,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6180964Z [107963,[7.2315,0,-1],5731,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6180973Z [107963,[7.2385,0,-1],5732,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6180981Z [107963,[7.2388,0,-1],5733,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181329Z [107963,[7.2411,0,-1],5734,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181358Z [107963,[7.2614,0,-1],5735,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181366Z [107963,[7.2723,0,-1],5736,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181371Z [107963,[7.2895,0,-1],5737,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181378Z [107963,[7.206,1,313.28737503],5738,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181384Z [107963,[7.1819,1,8.1358572],5739,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181390Z [107963,[7.1666,1,29.08325965],5740,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181397Z [107963,[7.2314,1,-5.97936471],5741,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181403Z [107963,[7.2363,2,-448.68040995],5742,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181409Z [107963,[7.2389,1,-23.91745887],5743,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181415Z [107963,[7.2416,1,-35.87618831],5744,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181420Z [107963,[7.2563,1,-119.58729438],5745,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181427Z [107963,[7.2726,1,-66.86696389],5746,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181432Z [107963,[7.2894,1,-92.14385463],5747,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6181436Z [107963,[30.092,1,-20],5748,1704067211607,"book","UNIUSD"]
2024-01-01T00:00:11.6192488Z [132657,[72.837,0,1],11759,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6192492Z [132657,[72.769,0,1],11760,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6192497Z [132657,[72.739,0,1],11761,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6192500Z [132657,[72.767,1,7.20861935],11762,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6192504Z [132657,[72.737,1,14.41723871],11763,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6192510Z [132657,[67.051,1,2.8635],11764,1704067211606,"book","LTCUSD"]
2024-01-01T00:00:11.6204082Z [132671,[101.48,0,1],11765,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204268Z [132671,[101.38,0,1],11766,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204277Z [132671,[101.35,0,1],11767,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204294Z [132671,[101.2,0,1],11768,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204306Z [132671,[101.05,0,1],11769,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204314Z [132671,[42.109,0,1],11770,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204386Z [132671,[40,0,1],11771,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204396Z [132671,[101.87,0,-1],11772,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204401Z [132671,[101.89,0,-1],11773,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204415Z [132671,[101.94,0,-1],11774,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204807Z [132671,[101.95,0,-1],11775,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204821Z [132671,[101.53,1,49.18],11776,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204836Z [132671,[101.5,1,19.34],11777,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204849Z [132671,[101.45,2,135.34],11778,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204863Z [132671,[101.42,2,475],11779,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204869Z [132671,[101.41,2,33.77625591],11780,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6204897Z [132671,[101.4,1,29.78095728],11781,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205122Z [132671,[101.39,1,10.02151342],11782,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205145Z [132671,[101.37,1,20.04302685],11783,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205152Z [132671,[101.36,2,319.92675732],11784,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205158Z [132671,[101.33,1,30.06454028],11785,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205164Z [132671,[101.31,1,40.08608664],11786,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205185Z [132671,[101.28,1,50.1076083],11787,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205228Z [132671,[101.25,1,60.12912996],11788,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6205307Z [132671,[101.15,1,80.17217329],11789,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206217Z [132671,[100.99,1,100.2152166],11790,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206246Z [132671,[101.67,3,-26.99724818],11791,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206381Z [196518,[42302,0,1],14764,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206397Z [132671,[101.68,1,-9.28707187],11792,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206407Z [196518,[42248,0,1],14765,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206506Z [196518,[42220,0,1],14766,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206518Z [196518,[42143,0,1],14767,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206526Z [196518,[42324,0,-1],14768,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206532Z [132671,[101.75,2,-57.23019991],11793,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206539Z [196518,[42329,0,-1],14769,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206545Z [132671,[101.76,1,-19.34],11794,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206582Z [132671,[101.8,2,-23.27172353],11795,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206589Z [196518,[42383,0,-1],14770,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206595Z [132671,[101.84,2,-302.09276351],11796,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206601Z [196518,[42408,0,-1],14771,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206652Z [196518,[42428,0,-1],14772,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206666Z [132671,[101.85,1,-297],11797,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206674Z [196518,[42448,0,-1],14773,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206681Z [132671,[101.86,4,-46.14299874],11798,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206718Z [132671,[101.88,1,-20.37105405],11799,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206726Z [132671,[101.92,1,-30.55658107],11800,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206732Z [132671,[101.99,1,-10.98862174],11801,1704067211609,"book","SOLUST"]
2024-01-01T00:00:11.6206761Z [196518,[42468,0,-1],14774,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206804Z [196518,[42567,0,-1],14775,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206882Z [196518,[42301,1,0.05604],14776,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206897Z [196518,[42245,1,0.27996465],14777,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206908Z [196518,[42223,1,0.46168748],14778,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6206952Z [196518,[42222,1,4.4999],14779,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207056Z [196518,[42221,3,0.42805021],14780,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207065Z [196518,[42142,2,0.71251128],14781,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207073Z [196518,[42064,1,0.65079017],14782,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207081Z [196518,[42063,1,0.97059716],14783,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207092Z [196518,[42326,1,-0.09156],14784,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207103Z [196518,[42328,2,-0.06652256],14785,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207135Z [196518,[42331,3,-0.25509272],14786,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207149Z [196518,[42332,3,-0.1703064],14787,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207191Z [196518,[42374,1,-0.361656],14788,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207202Z [196518,[42375,1,-0.0015],14789,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207236Z [196518,[42380,1,-0.00036],14790,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207270Z [196518,[42407,1,-0.41729538],14791,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207295Z [196518,[42427,1,-0.44511508],14792,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207334Z [196518,[42447,1,-0.50075459],14793,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207345Z [196518,[42467,1,-0.55639385],14794,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6207396Z [196518,[42566,1,-0.97368923],14795,1704067211606,"book","BTCUSD"]
2024-01-01T00:00:11.6216330Z [98409,[0.47038,0,1],5609,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216367Z [98409,[0.4523,0,1],5610,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216658Z [98409,[0.47507,0,-1],5611,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216668Z [98409,[0.47529,0,-1],5612,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216679Z [98409,[0.47694,0,-1],5613,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216686Z [98409,[0.47821,0,-1],5614,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216691Z [98409,[0.49577,0,-1],5615,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216698Z [98409,[1.34,0,-1],5616,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216706Z [98409,[0.47345,1,627.91004807],5617,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216716Z [98409,[0.47039,1,1798.73931002],5618,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216749Z [98409,[0.45231,1,3608.14592109],5619,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216843Z [98409,[0.47471,1,-1486],5620,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216864Z [98409,[0.47508,1,-527.50085341],5621,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216870Z [98409,[0.47528,1,-419.15590305],5622,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216873Z [98409,[0.47693,1,-2162.25333846],5623,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216878Z [98409,[0.47841,1,-2406.40875693],5624,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6216884Z [98409,[0.49576,1,-3958.06178815],5625,1704067211609,"book","FTMUSD"]
2024-01-01T00:00:11.6226121Z [69968,[3.7083,1,2.12011829],582,1704067211607,"book","OPXUSD"]
2024-01-01T00:00:11.6237075Z [227470,[0.1291,0,-1],5749,1704067211613,"book","XLMUST"]
2024-01-01T00:00:11.6237118Z [227470,[0.1293,0,-1],5750,1704067211613,"book","XLMUST"]
2024-01-01T00:00:11.6237168Z [227470,[0.12909,1,-15544.26288465],5751,1704067211613,"book","XLMUST"]
2024-01-01T00:00:11.6237182Z [74751,[164.97,0,1],6470,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237190Z [74751,[164.95,0,1],6471,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237196Z [227470,[0.12929,1,-31088.52576931],5752,1704067211613,"book","XLMUST"]
2024-01-01T00:00:11.6237203Z [74751,[164.92,0,1],6472,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237226Z [74751,[164.86,0,1],6473,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237257Z [74751,[164.79,0,1],6474,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237269Z [74751,[164.78,0,1],6475,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237298Z [74751,[164.72,0,1],6476,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237335Z [74751,[164.59,0,1],6477,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237353Z [74751,[165.5,0,-1],6478,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237378Z [74751,[165.63,0,-1],6479,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237403Z [74751,[165.7,0,-1],6480,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237573Z [74751,[165.72,0,-1],6481,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237599Z [74751,[165.76,0,-1],6482,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237606Z [74751,[165.98,0,-1],6483,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237613Z [74751,[166.33,0,-1],6484,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237619Z [74751,[167.24,0,-1],6485,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237626Z [74751,[165,1,2.34193946],6486,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237632Z [74751,[164.98,3,14.8536871],6487,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237638Z [74751,[164.94,2,38.15289938],6488,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237643Z [74751,[164.93,4,37.26252488],6489,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237692Z [74751,[164.88,2,37.4011064],6490,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237701Z [74751,[164.87,1,2.98955108],6491,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237737Z [74751,[164.85,1,1.40324],6492,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237776Z [74751,[164.82,1,23.41939465],6493,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237857Z [74751,[164.75,1,32.78715252],6494,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237878Z [74751,[165.42,1,-6.32233235],6495,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237886Z [74751,[165.49,1,-1.907],6496,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237892Z [74751,[165.61,1,-6.47958666],6497,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6237926Z [74751,[165.67,1,-14.03124512],6498,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238037Z [74751,[165.69,1,-4.76884334],6499,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238063Z [74751,[165.71,1,-7.15375733],6500,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238072Z [74751,[165.74,1,-23.38842639],6501,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238083Z [74751,[165.8,1,-32.73957194],6502,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238090Z [74751,[166.05,1,-56.12498048],6503,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6238096Z [74751,[166.49,1,-70.16527918],6504,1704067211607,"book","XMRUST"]
2024-01-01T00:00:11.6249548Z [255003,[0.67356,0,-1],3456,1704067211610,"book","FETUSD"]
2024-01-01T00:00:11.6249586Z [255003,[0.67354,3,-2627.76778893],3457,1704067211610,"book","FETUSD"]
2024-01-01T00:00:11.6261060Z [87920,[0.60388,1,337.47873226],3160,1704067211614,"book","CRVUST"]
2024-01-01T00:00:11.6261090Z [87920,[0.59451,1,63.12790331],3161,1704067211614,"book","CRVUST"]
2024-01-01T00:00:11.6261100Z [87920,[0.60629,3,-3800.18999164],3162,1704067211614,"book","CRVUST"]
2024-01-01T00:00:11.6261109Z [87920,[0.6063,2,-313.52647929],3163,1704067211614,"book","CRVUST"]
2024-01-01T00:00:11.6261119Z [87920,[0.60631,1,-337],3164,1704067211614,"book","CRVUST"]
2024-01-01T00:00:11.6267846Z [143936,[0.60704,0,1],1125,1704067211615,"book","STGUSD"]
2024-01-01T00:00:11.6268219Z [143936,[0.60703,0,1],1126,1704067211615,"book","STGUSD"]
2024-01-01T00:00:11.6268233Z [143936,[0.60706,1,266.39018458],1127,1704067211615,"book","STGUSD"]
2024-01-01T00:00:11.6268239Z [143936,[0.60705,1,276],1128,1704067211615,"book","STGUSD"]
2024-01-01T00:00:11.6268243Z [143936,[0.5528,1,66.93349849],1129,1704067211615,"book","STGUSD"]
2024-01-01T00:00:11.6278629Z [255006,[0.67356,0,-1],3458,1704067211614,"book","FETUST"]
2024-01-01T00:00:11.6278657Z [255006,[0.67355,1,-111.20503135],3459,1704067211614,"book","FETUST"]
2024-01-01T00:00:11.6309293Z [132991,[101.75,0,-1],769,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6309352Z [132991,[101.99,0,-1],770,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6309357Z [132991,[110.66,0,-1],771,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6309362Z [132991,[101.74,1,-8720.41927684],772,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6309371Z [132991,[101.82,1,-8795.63401397],773,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6309405Z [132991,[110.47,1,-8318.51563618],774,1704067211621,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:11.6310664Z [254995,[42180,0,1],3469,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6310871Z [254995,[41687,0,1],3470,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6310942Z [254995,[42336,0,-1],3471,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6310967Z [254995,[42353,0,-1],3472,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311015Z [254995,[42443,0,-1],3473,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311028Z [254995,[42527,0,-1],3474,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311035Z [254995,[42587,0,-1],3475,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311065Z [254995,[42755,0,-1],3476,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311088Z [254995,[42177,1,0.07076775],3477,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311127Z [254995,[41688,1,0.1415355],3478,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311141Z [254995,[42337,2,-17.61760207],3479,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311172Z [254995,[42354,1,-0.02837017],3480,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311191Z [254995,[42442,1,-0.07092542],3481,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311317Z [254995,[42526,1,-0.08511051],3482,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311324Z [254995,[42586,1,-0.10402396],3483,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6311332Z [254995,[42754,1,-0.14185085],3484,1704067211617,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.6331315Z [101938,[10.586,0,1],3463,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331432Z [101938,[10.573,0,1],3464,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331614Z [101938,[9.9001,0,1],3465,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331624Z [101938,[10.606,0,-1],3466,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331629Z [101938,[10.616,0,-1],3467,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331633Z [101938,[10.63,0,-1],3468,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331639Z [101938,[10.641,0,-1],3469,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331710Z [101938,[10.647,0,-1],3470,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331722Z [101938,[10.585,1,2.46633676],3471,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331728Z [101938,[10.579,1,49.25666781],3472,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331732Z [101938,[10.578,1,8.22112253],3473,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331735Z [101938,[10.577,2,20.36385479],3474,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331740Z [101938,[10.569,2,46.1783562],3475,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331745Z [101938,[10.605,1,-4.94997647],3476,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331750Z [101938,[10.615,1,-2.22135343],3477,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331778Z [101938,[10.628,1,-7.61572486],3478,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331783Z [101938,[10.629,1,-20.62490196],3479,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331970Z [101938,[10.639,2,-36.26288768],3480,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331977Z [101938,[10.64,1,-377.61063859],3481,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6331980Z [101938,[10.646,1,-32.99984314],3482,1704067211621,"book","ATOUST"]
2024-01-01T00:00:11.6359120Z [62498,[0.61446,0,1],12386,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359126Z [62498,[0.61422,0,1],12387,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359137Z [62498,[0.61409,0,1],12388,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359150Z [62498,[0.61389,0,1],12389,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359176Z [62498,[0.6137,0,1],12390,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359183Z [62498,[0.61293,0,1],12391,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359194Z [62498,[0.61213,0,1],12392,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359283Z [62498,[0.61148,0,1],12393,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359303Z [62498,[0.60996,0,1],12394,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359309Z [62498,[0.60432,0,1],12395,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359314Z [62498,[0.59902,0,1],12396,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359318Z [62498,[0.61612,0,-1],12397,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359323Z [62498,[0.61631,0,-1],12398,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359326Z [62498,[0.61726,0,-1],12399,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359331Z [62498,[0.61961,0,-1],12400,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359335Z [62498,[0.6218,0,-1],12401,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359343Z [62498,[0.6353,0,-1],12402,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359376Z [62498,[0.61445,2,8170.79918458],12403,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359405Z [62498,[0.6141,1,1173.23199356],12404,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359441Z [62498,[0.61407,1,4217.59836916],12405,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359468Z [62498,[0.61387,1,5167.96344428],12406,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359502Z [62498,[0.61368,1,8266.49280356],12407,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359531Z [62498,[0.61294,1,1126.59186252],12408,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359626Z [62498,[0.61214,1,2206.543594],12409,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359647Z [62498,[0.61149,1,2178.55951538],12410,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359652Z [62498,[0.61003,1,2357.87350129],12411,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359657Z [62498,[0.60433,1,5341.45849362],12412,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359661Z [62498,[0.59903,1,6386.43012682],12413,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359668Z [62498,[0.24,1,210],12414,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359712Z [62498,[0.61589,1,-9145],12415,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359721Z [62498,[0.61596,1,-901.58548827],12416,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359756Z [62498,[0.61611,1,-3128.3677392],12417,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359786Z [62498,[0.6163,2,-6567.77941441],12418,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359825Z [62498,[0.61727,1,-16695.05583487],12419,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359891Z [62498,[0.6196,1,-2987.16398107],12420,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359921Z [62498,[0.62223,1,-4009.78126203],12421,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6359951Z [62498,[0.63529,1,-6068.4638009],12422,1704067211623,"book","XRPUST"]
2024-01-01T00:00:11.6374766Z [77280,[8079.1,0,1],2674,1704067211626,"book","YFIUSD"]
2024-01-01T00:00:11.6374882Z [77280,[8113.6,2,-0.38360787],2675,1704067211626,"book","YFIUSD"]
2024-01-01T00:00:11.6374890Z [77280,[8113.7,1,-0.19409855],2676,1704067211626,"book","YFIUSD"]
2024-01-01T00:00:11.6374897Z [77280,[8191.2,1,-0.00775786],2677,1704067211626,"book","YFIUSD"]
2024-01-01T00:00:11.6377956Z [123472,[0.00000133,1,-146609193.2478672],273,1704067211624,"book","PEPE:USD"]
2024-01-01T00:00:11.6377961Z [123472,[0.00000134,3,-66748228.17717943],274,1704067211624,"book","PEPE:USD"]
2024-01-01T00:00:11.6386841Z [102314,[1.622,0,-1],1686,1704067211623,"book","APEUST"]
2024-01-01T00:00:11.6386847Z [102314,[1.6236,0,-1],1687,1704067211623,"book","APEUST"]
2024-01-01T00:00:11.6386853Z [102314,[1.6157,1,1340.62436331],1688,1704067211623,"book","APEUST"]
2024-01-01T00:00:11.6386858Z [102314,[1.6218,2,-921.77847757],1689,1704067211623,"book","APEUST"]
2024-01-01T00:00:11.6386866Z [102314,[1.6235,2,-1960.40288672],1690,1704067211623,"book","APEUST"]
2024-01-01T00:00:11.6386875Z [120820,[1692.8,0,1],6038,1704067211629,"book","MKRUSD"]
2024-01-01T00:00:11.6386879Z [120820,[1706.8,0,-1],6039,1704067211629,"book","MKRUSD"]
2024-01-01T00:00:11.6386883Z [120820,[1698.4,1,1.17653577],6040,1704067211629,"book","MKRUSD"]
2024-01-01T00:00:11.6386887Z [120820,[1706.9,1,-0.05112486],6041,1704067211629,"book","MKRUSD"]
2024-01-01T00:00:11.6391872Z [143214,[0.00002295,0,-1],5440,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392244Z [143214,[0.00002326,0,-1],5441,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392252Z [143214,[0.00002292,3,693.57794051],5442,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392259Z [143214,[0.00002291,5,3988.41456105],5443,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392265Z [143214,[0.0000229,3,4661.60298832],5444,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392272Z [143214,[0.00002288,6,23921.8715174],5445,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392278Z [143214,[0.00002296,3,-534.1086452],5446,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392283Z [143214,[0.00002297,3,-1338.31297252],5447,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392289Z [143214,[0.00002302,3,-17619.82009129],5448,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392296Z [143214,[0.00002307,2,-19676.50611128],5449,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6392301Z [143214,[0.00002315,1,-4128.43486865],5450,1704067211628,"book","MATIC:BTC"]
2024-01-01T00:00:11.6398184Z [143218,[0.96923,0,1],5459,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398291Z [143218,[0.96905,0,1],5460,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398299Z [143218,[0.96882,0,1],5461,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398308Z [143218,[0.96877,0,1],5462,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398317Z [143218,[0.9709,0,-1],5463,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398321Z [143218,[0.97091,0,-1],5464,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398327Z [143218,[0.97115,0,-1],5465,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398332Z [143218,[0.97132,0,-1],5466,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398340Z [143218,[0.97141,0,-1],5467,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398346Z [143218,[0.97145,0,-1],5468,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398616Z [143218,[0.9717,0,-1],5469,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398986Z [143218,[0.97187,0,-1],5470,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6398995Z [143218,[0.97338,0,-1],5471,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399001Z [143218,[0.96918,1,97.92010147],5472,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399007Z [143218,[0.96904,1,337.65588001],5473,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399013Z [143218,[0.96878,1,562.75980002],5474,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399115Z [143218,[0.96747,1,2942.73414115],5475,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399144Z [143218,[0.96732,1,3357.77342228],5476,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399151Z [143218,[0.97086,1,-232.20075],5477,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399157Z [143218,[0.97095,1,-337.81987018],5478,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399163Z [143218,[0.97121,1,-563.03311697],5479,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399244Z [143218,[0.97139,1,-900.85298715],5480,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399358Z [143218,[0.97156,1,-1351.27948073],5481,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399368Z [143218,[0.97189,1,-1701.91947806],5482,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6399374Z [143218,[0.97278,1,-4504.26493577],5483,1704067211628,"book","MATIC:UST"]
2024-01-01T00:00:11.6418566Z [67538,[3.6467,0,1],840,1704067211631,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:11.6418714Z [67538,[3.6465,1,9121.91903085],841,1704067211631,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:11.6431300Z [75244,[5.1087,1,-10.6408],1764,1704067211626,"book","GTXUST"]
2024-01-01T00:00:11.6431304Z [75244,[5.1092,1,-20.2451],1765,1704067211626,"book","GTXUST"]
2024-01-01T00:00:11.6450761Z [255015,[62.583,0,1],3485,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450884Z [255015,[260.22,0,-1],3486,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450891Z [255015,[260.3,0,-1],3487,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450895Z [255015,[479.43,0,-1],3488,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450900Z [255015,[259.19,1,7.70898674],3489,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450904Z [255015,[260.19,1,-23.2],3490,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450913Z [255015,[260.2,1,-8],3491,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6450919Z [255015,[260.21,1,-3.1],3492,1704067211631,"book","BCHN:USD"]
2024-01-01T00:00:11.6465937Z [132979,[0.9703,0,1],780,1704067211637,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.6465943Z [132979,[0.97154,0,-1],781,1704067211637,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.6466147Z [132979,[0.97028,1,91962.20932154],782,1704067211637,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.6466155Z [132979,[0.97158,1,-99121.65661302],783,1704067211637,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.6491861Z [54672,[1.2314,0,1],5486,1704067211636,"book","SUSHI:USD"]
2024-01-01T00:00:11.6492051Z [54672,[3.9428,0,-1],5487,1704067211636,"book","SUSHI:USD"]
2024-01-01T00:00:11.6492057Z [54672,[1.2407,1,6631.97104314],5488,1704067211636,"book","SUSHI:USD"]
2024-01-01T00:00:11.6492059Z [54672,[1.2567,1,-1211.88544712],5489,1704067211636,"book","SUSHI:USD"]
2024-01-01T00:00:11.6492063Z [54672,[1.2568,1,-276.28849526],5490,1704067211636,"book","SUSHI:USD"]
2024-01-01T00:00:11.6535464Z [74745,[165.27,0,1],6505,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535547Z [74745,[165.26,0,1],6506,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535558Z [74745,[165.12,0,1],6507,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535563Z [74745,[165.01,0,1],6508,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535568Z [74745,[164.95,0,1],6509,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535574Z [74745,[164.9,0,1],6510,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535582Z [74745,[164.74,0,1],6511,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535587Z [74745,[164.34,0,1],6512,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535601Z [74745,[165.8,0,-1],6513,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535678Z [74745,[165.82,0,-1],6514,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535697Z [74745,[165.85,0,-1],6515,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535702Z [74745,[166.02,0,-1],6516,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535706Z [74745,[166.2,0,-1],6517,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535711Z [74745,[166.32,0,-1],6518,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535842Z [74745,[165.29,1,36.13],6519,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535853Z [74745,[165.11,1,8],6520,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535859Z [74745,[164.99,1,30.23416192],6521,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535865Z [74745,[164.98,2,32.95716349],6522,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535870Z [74745,[164.92,1,46.78027249],6523,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6535909Z [74745,[164.57,1,8.811],6524,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536085Z [74745,[31.25,1,0.33887486],6525,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536115Z [74745,[31.211,1,0.1],6526,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536123Z [74745,[31.111,1,0.06],6527,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536129Z [74745,[165.63,1,-2.8642338],6528,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536136Z [74745,[165.76,2,-39.11758756],6529,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536144Z [74745,[165.87,1,-36.13],6530,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536152Z [74745,[165.88,1,-14.02250059],6531,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536156Z [74745,[165.95,1,-28.04500118],6532,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536160Z [74745,[166.01,1,-46.74166864],6533,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536166Z [74745,[166.1,1,-56.09000236],6534,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536172Z [74745,[166.27,1,-65.43833609],6535,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536177Z [74745,[166.45,1,-74.78666982],6536,1704067211638,"book","XMRUSD"]
2024-01-01T00:00:11.6536974Z [62524,[0.00091023,0,1],12423,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6536992Z [62524,[0.0009102,0,1],12424,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537006Z [62524,[0.00091001,0,1],12425,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537051Z [62524,[0.00090979,0,1],12426,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537063Z [62524,[0.00090909,0,1],12427,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537077Z [62524,[0.00090848,0,1],12428,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537111Z [62524,[0.00090562,0,1],12429,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537545Z [62524,[0.00090341,0,1],12430,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537553Z [62524,[0.00091213,0,-1],12431,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537558Z [62524,[0.00091244,0,-1],12432,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537562Z [62524,[0.00091267,0,-1],12433,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537566Z [62524,[0.00091285,0,-1],12434,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537569Z [62524,[0.00091602,0,-1],12435,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537573Z [62524,[0.00091944,0,-1],12436,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537577Z [62524,[0.00091024,1,18.18250546],12437,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537581Z [62524,[0.00091021,1,9.03213713],12438,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537584Z [62524,[0.00090999,1,13.5482057],12439,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537588Z [62524,[0.00090977,1,18.06427427],12440,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537591Z [62524,[0.00090849,1,61.5952945],12441,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537594Z [62524,[0.00090832,1,167.92733112],12442,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537597Z [62524,[0.00090563,1,70.19942906],12443,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537600Z [62524,[0.00090342,3,266.88396075],12444,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537603Z [62524,[0.00091212,1,-8.77429393],12445,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537606Z [62524,[0.00091243,1,-18.13336744],12446,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537609Z [62524,[0.00091266,1,-28.51230293],12447,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537612Z [62524,[0.00091287,1,-44.76011288],12448,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537616Z [62524,[0.00091601,1,-47.18839014],12449,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6537620Z [62524,[0.00091943,1,-75.41646551],12450,1704067211642,"book","AVAX:BTC"]
2024-01-01T00:00:11.6551437Z [227459,[7.2059,0,1],5755,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551593Z [227459,[7.2058,0,1],5756,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551600Z [227459,[7.2057,0,1],5757,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551606Z [227459,[7.1981,0,1],5758,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551612Z [227459,[7.2408,0,-1],5759,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551619Z [227459,[7.2418,0,-1],5760,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551624Z [227459,[7.253,0,-1],5761,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551631Z [227459,[7.2534,0,-1],5762,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551637Z [227459,[7.2641,0,-1],5763,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551643Z [227459,[7.2781,0,-1],5764,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551649Z [227459,[7.2782,0,-1],5765,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6551655Z [227459,[7.2061,1,685],5766,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553419Z [227459,[7.206,1,94.9773731],5767,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553534Z [227459,[7.1978,1,699.38138391],5768,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553538Z [227459,[7.2407,1,-43.17638591],5769,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553542Z [227459,[7.2439,1,-72.08057759],5770,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553546Z [227459,[7.2529,1,-36.46637605],5771,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553551Z [227459,[7.2555,1,-120.05433971],5772,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553558Z [227459,[7.2613,1,-144.04122078],5773,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553654Z [227459,[7.2728,1,-192.0149829],5774,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6553676Z [227459,[7.2838,1,-121.16508616],5775,1704067211644,"book","UNIUST"]
2024-01-01T00:00:11.6554614Z [112293,[0.030423,0,-1],3583,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6554701Z [112293,[0.030432,0,-1],3584,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6554753Z [112293,[0.030439,0,-1],3585,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6554947Z [112293,[0.030474,0,-1],3586,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555049Z [112293,[0.03063,0,-1],3587,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555080Z [112293,[0.030979,0,-1],3588,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555363Z [112293,[0.030419,1,-14355.22802931],3589,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555386Z [112293,[0.030431,1,-11533.10339612],3590,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555394Z [112293,[0.030436,1,-22968.36484689],3591,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555400Z [112293,[0.030473,1,-23066.20679225],3592,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555407Z [112293,[0.030629,1,-61292.57899939],3593,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6555456Z [112293,[0.030978,1,-76592.36335227],3594,1704067211645,"book","GALA:UST"]
2024-01-01T00:00:11.6581384Z [111503,[9.3676,0,1],3011,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6581466Z [111503,[9.3651,0,1],3012,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6581479Z [111503,[9.3606,0,1],3013,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582122Z [111503,[9.4105,0,-1],3014,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582153Z [111503,[9.4121,0,-1],3015,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582159Z [111503,[9.4138,0,-1],3016,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582165Z [111503,[9.3783,1,55],3017,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582171Z [111503,[9.3677,1,524.69709953],3018,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582178Z [111503,[9.3648,1,65.21215228],3019,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582185Z [111503,[9.3601,1,93.16021754],3020,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582191Z [111503,[9.412,1,-23.21136598],3021,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6582197Z [111503,[9.4143,1,-65.05986753],3022,1704067211646,"book","APTUSD"]
2024-01-01T00:00:11.6602236Z [165322,[2.1921,0,1],1917,1704067211646,"book","TONUST"]
2024-01-01T00:00:11.6629604Z [143224,[1.2543,1,-138.06673927],5493,1704067211652,"book","SUSHI:UST"]
2024-01-01T00:00:11.6629607Z [143224,[1.2545,1,-398.4038308],5494,1704067211652,"book","SUSHI:UST"]
2024-01-01T00:00:11.6629751Z [143224,[1.256,2,-3245.48533176],5495,1704067211652,"book","SUSHI:UST"]
2024-01-01T00:00:11.6629770Z [143224,[1.2561,2,-1824.71656841],5496,1704067211652,"book","SUSHI:UST"]
2024-01-01T00:00:11.6678811Z [62369,[2280.1,0,1],11302,1704067211655,"book","ETHUSD"]
2024-01-01T00:00:11.6679093Z [62369,[2280.2,1,2.29417262],11303,1704067211655,"book","ETHUSD"]
2024-01-01T00:00:11.6682119Z [120793,[0.37013,0,1],6042,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682162Z [120793,[0.37202,0,-1],6043,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682175Z [120793,[0.3706,1,1214.81046431],6044,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682182Z [120793,[0.36981,1,3167],6045,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682191Z [120793,[0.37201,2,-4210.24200928],6046,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682199Z [120793,[0.37203,1,-3123],6047,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6682377Z [120793,[0.37204,2,-5254],6048,1704067211657,"book","ZRXUSD"]
2024-01-01T00:00:11.6684324Z [112285,[13.306,0,1],3595,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684356Z [112285,[13.287,0,1],3596,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684366Z [112285,[13.285,0,1],3597,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684373Z [112285,[13.397,0,-1],3598,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684380Z [112285,[13.398,0,-1],3599,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684386Z [112285,[13.308,1,17.38242],3600,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684394Z [112285,[13.107,1,34.62017715],3601,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684557Z [112285,[13.395,1,-7.16145],3602,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6684788Z [112285,[13.396,1,-4.92185808],3603,1704067211658,"book","ICPUST"]
2024-01-01T00:00:11.6691474Z [155209,[38052,0,1],14816,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691650Z [155209,[38374,0,-1],14817,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691734Z [155209,[38398,0,-1],14818,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691838Z [155209,[38410,0,-1],14819,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691864Z [155209,[38043,1,0.05745197],14820,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691870Z [155209,[38373,1,-0.16276566],14821,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691877Z [155209,[38397,1,-0.21159537],14822,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6691884Z [155209,[38409,1,-0.22787194],14823,1704067211655,"book","BTCEUR"]
2024-01-01T00:00:11.6704539Z [71236,[0.0013988,0,-1],1977,1704067211654,"book","VSYUSD"]
2024-01-01T00:00:11.6704547Z [71236,[0.24879,1,-1872.280219],1978,1704067211654,"book","VSYUSD"]
2024-01-01T00:00:11.6720572Z [102311,[1.6236,0,-1],1694,1704067211657,"book","APEUSD"]
2024-01-01T00:00:11.6720822Z [102311,[1.6252,0,-1],1695,1704067211657,"book","APEUSD"]
2024-01-01T00:00:11.6720829Z [102311,[1.6234,1,-490.65710107],1696,1704067211657,"book","APEUSD"]
2024-01-01T00:00:11.6720837Z [102311,[1.6251,4,-3537.91605997],1697,1704067211657,"book","APEUSD"]
2024-01-01T00:00:11.6725493Z [71222,[0.99297,0,1],1981,1704067211663,"book","EUTEUR"]
2024-01-01T00:00:11.6725584Z [71222,[0.99315,1,725.48478468],1982,1704067211663,"book","EUTEUR"]
2024-01-01T00:00:11.6725590Z [71222,[1.0041,1,-40.48607577],1983,1704067211663,"book","EUTEUR"]
2024-01-01T00:00:11.6750082Z [161248,[0.00074884,0,1],1739,1704067211664,"book","DSHBTC"]
2024-01-01T00:00:11.6750115Z [161248,[0.00075273,0,-1],1740,1704067211665,"book","DSHBTC"]
2024-01-01T00:00:11.6750122Z [161248,[0.0007489,1,91.36861095],1741,1704067211665,"book","DSHBTC"]
2024-01-01T00:00:11.6750129Z [161248,[0.00075272,1,-12.7342792],1742,1704067211665,"book","DSHBTC"]
2024-01-01T00:00:11.6752752Z [60597,[0.00036091,0,1],4083,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6752835Z [60597,[0.00036305,0,-1],4084,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753082Z [60597,[0.00036465,0,-1],4085,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753091Z [60597,[0.00036529,0,-1],4086,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753097Z [60597,[0.00036007,1,177.55956278],4087,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753104Z [60597,[0.00036306,1,-59.06832706],4088,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753331Z [60597,[0.00036464,1,-1183.73041858],4089,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6753338Z [60597,[0.00036528,1,-1603.95059339],4090,1704067211663,"book","OMGETH"]
2024-01-01T00:00:11.6757404Z [196534,[302490,0,1],14841,1704067211662,"book","BTC:CNHT"]
2024-01-01T00:00:11.6757411Z [196534,[302280,0,1],14842,1704067211662,"book","BTC:CNHT"]
2024-01-01T00:00:11.6757417Z [196534,[302480,3,0.0002661],14843,1704067211662,"book","BTC:CNHT"]
2024-01-01T00:00:11.6757425Z [196534,[302270,1,0.016488],14844,1704067211662,"book","BTC:CNHT"]
2024-01-01T00:00:11.6792138Z [229222,[0.00001416,0,-1],14855,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792158Z [229222,[0.00004888,0,-1],14856,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792165Z [229222,[0.00001403,5,11899.09761945],14857,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792170Z [229222,[0.00001402,7,23072.86902951],14858,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792175Z [229222,[0.00001401,4,32201.83989193],14859,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792179Z [229222,[0.00001405,6,-15334.54845758],14860,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792183Z [229222,[0.00001406,6,-22244.66011265],14861,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792187Z [229222,[0.0000141,1,-15757.1638388],14862,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792191Z [229222,[0.00001411,2,-18198.1710367],14863,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792199Z [229222,[0.00001412,1,-21009.55178506],14864,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6792230Z [229222,[0.00001415,1,-12411.53336615],14865,1704067211669,"book","ADABTC"]
2024-01-01T00:00:11.6804798Z [62379,[324060,1,-0.55097981],11304,1704067211668,"book","ETHJPY"]
2024-01-01T00:00:11.6804838Z [62379,[324070,1,-1.74178056],11305,1704067211668,"book","ETHJPY"]
2024-01-01T00:00:11.6818080Z [196538,[38311,0,1],14845,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818112Z [196538,[38310,0,1],14846,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818118Z [196538,[38297,0,1],14847,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818125Z [196538,[38292,0,1],14848,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818367Z [196538,[38287,0,1],14849,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818375Z [196538,[38283,0,1],14850,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818383Z [196538,[38278,0,1],14851,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818389Z [196538,[38261,0,1],14852,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818403Z [196538,[38245,0,1],14853,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818410Z [196538,[38226,0,1],14854,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818417Z [163841,[1.5522,0,1],1920,1704067211662,"book","ARBUSD"]
2024-01-01T00:00:11.6818425Z [196538,[38208,0,1],14855,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818433Z [163841,[1.5551,1,280.29114262],1921,1704067211662,"book","ARBUSD"]
2024-01-01T00:00:11.6818438Z [196538,[38190,0,1],14856,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818564Z [196538,[38186,0,1],14857,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818592Z [196538,[38157,0,1],14858,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818600Z [196538,[38125,0,1],14859,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818606Z [196538,[38094,0,1],14860,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818614Z [196538,[38309,1,0.00041171],14861,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818622Z [196538,[38308,2,0.00112928],14862,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818679Z [196538,[38307,1,0.00205858],14863,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6818685Z [196538,[38306,2,0.00421714],14864,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819182Z [196538,[38305,1,0.0001],14865,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819192Z [196538,[38304,3,0.00627573],14866,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819196Z [196538,[38303,1,0.01029287],14867,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819203Z [196538,[38302,2,0.02068574],14868,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819211Z [196538,[38301,1,0.03499577],14869,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819219Z [196538,[38300,2,0.06185724],14870,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819226Z [196538,[38295,1,0.0823435],14871,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819340Z [196538,[38290,1,0.1029287],14872,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819364Z [196538,[38285,2,0.1245144],14873,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819372Z [196538,[38280,1,0.1441002],14874,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819379Z [196538,[38275,1,0.1646859],14875,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819386Z [196538,[38273,1,0.001],14876,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819393Z [196538,[38271,2,0.1862728],14877,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819400Z [196538,[38257,1,0.04966356],14878,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819407Z [196538,[38242,1,0.07449534],14879,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819422Z [196538,[38225,1,0.09932713],14880,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819506Z [60616,[1.2453,0,1],4095,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819524Z [196538,[38197,1,0.1241589],14881,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819531Z [196538,[38185,1,0.1489906],14882,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819538Z [196538,[38180,1,0.3499577],14883,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819545Z [60616,[1.2362,0,1],4096,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819551Z [60616,[1.2512,0,-1],4097,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819611Z [60616,[1.2515,0,-1],4098,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819630Z [60616,[1.2519,0,-1],4099,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819659Z [60616,[1.2525,0,-1],4100,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819747Z [60616,[1.2532,0,-1],4101,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819769Z [60616,[1.2546,0,-1],4102,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819774Z [60616,[1.2589,0,-1],4103,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819780Z [60616,[1.2374,1,489.88339971],4104,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819785Z [60616,[1.2513,1,-27.89773827],4105,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819789Z [196538,[38158,1,0.1820997],14884,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819794Z [60616,[1.2516,1,-83.69321481],4106,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819798Z [60616,[1.252,1,-209.23303704],4107,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819802Z [196538,[38126,1,0.2152087],14885,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819805Z [60616,[1.2527,1,-418.46607408],4108,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819809Z [60616,[1.2535,1,-557.95476545],4109,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819812Z [196538,[38069,1,0.2483178],14886,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819847Z [60616,[1.2549,1,-318.93316949],4110,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6819850Z [196538,[37831,1,0.00131324],14887,1704067211668,"book","BTCEUT"]
2024-01-01T00:00:11.6819856Z [60616,[1.2588,1,-494.2908651],4111,1704067211670,"book","THETA:USD"]
2024-01-01T00:00:11.6828419Z [229233,[0.0895,0,1],14885,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832549Z [229233,[0.089909,0,-1],14886,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832648Z [229233,[0.090018,0,-1],14887,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832655Z [229233,[0.090224,0,-1],14888,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832659Z [229233,[0.089502,1,1369.5762],14889,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832665Z [229233,[0.089462,1,5534.39803439],14890,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832673Z [229233,[0.089908,1,-9777.31310035],14891,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832679Z [229233,[0.090017,1,-13688.23834049],14892,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6832685Z [229233,[0.090223,1,-19554.6262007],14893,1704067211673,"book","DOGE:UST"]
2024-01-01T00:00:11.6884320Z [62494,[0.00001468,0,-1],12469,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884343Z [62494,[0.00001483,0,-1],12470,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884348Z [62494,[0.00001491,0,-1],12471,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884353Z [62494,[0.00001467,2,-30155.99010361],12472,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884358Z [62494,[0.00001482,1,-6713.03493788],12473,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884362Z [62494,[0.0000149,2,-48294.01985835],12474,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884487Z [62494,[0.00002758,1,-5700],12475,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6884522Z [62494,[0.00002768,1,-5800],12476,1704067211677,"book","XRPBTC"]
2024-01-01T00:00:11.6888759Z [132983,[0.96923,0,1],784,1704067211679,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.6888931Z [132983,[0.97088,0,-1],785,1704067211680,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.6888935Z [132983,[0.96918,1,90326.61121195],786,1704067211680,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.6888941Z [132983,[0.97085,1,-96394.21604406],787,1704067211680,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.6935866Z [62513,[0.84611,0,-1],12482,1704067211682,"book","EOSUST"]
2024-01-01T00:00:11.6935952Z [62513,[0.84612,0,-1],12483,1704067211682,"book","EOSUST"]
2024-01-01T00:00:11.6935976Z [62513,[0.84609,1,-5929],12484,1704067211682,"book","EOSUST"]
2024-01-01T00:00:11.6936118Z [62513,[0.8461,1,-1479.25449914],12485,1704067211682,"book","EOSUST"]
2024-01-01T00:00:11.6936889Z [227463,[0.12856,0,1],5788,1704067211683,"book","XLMUSD"]
2024-01-01T00:00:11.6936917Z [227463,[0.12941,0,-1],5789,1704067211683,"book","XLMUSD"]
2024-01-01T00:00:11.6956676Z [229213,[14.932,0,1],14894,1704067211685,"book","LINK:USD"]
2024-01-01T00:00:11.6956822Z [229213,[14.971,0,-1],14895,1704067211685,"book","LINK:USD"]
2024-01-01T00:00:11.6956827Z [229213,[14.934,1,100],14896,1704067211685,"book","LINK:USD"]
2024-01-01T00:00:11.6956834Z [229213,[35,5,-128.976],14897,1704067211685,"book","LINK:USD"]
2024-01-01T00:00:11.6961829Z [98360,[0.5934,0,1],3620,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6961856Z [98360,[0.59693,0,-1],3621,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6961984Z [98360,[0.59709,0,-1],3622,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6961990Z [98360,[0.5979,0,-1],3623,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6961996Z [98360,[0.59306,1,1494.36794679],3624,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6962001Z [98360,[0.59692,1,-485],3625,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6962005Z [98360,[0.59706,1,-44.0336657],3626,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6962011Z [98360,[0.59789,1,-413.26508244],3627,1704067211686,"book","SAND:USD"]
2024-01-01T00:00:11.6962248Z [227463,[0.12857,4,37079.21677],5790,1704067211683,"book","XLMUSD"]
2024-01-01T00:00:11.6962285Z [227463,[0.12939,1,-36052.53292366],5791,1704067211683,"book","XLMUSD"]
2024-01-01T00:00:11.6967283Z [229229,[0.089573,0,1],14912,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6967380Z [229229,[0.08939,0,1],14913,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968718Z [229229,[0.089316,0,1],14914,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968729Z [229229,[0.089257,0,1],14915,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968734Z [229229,[0.088943,0,1],14916,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968742Z [229229,[0.088828,0,1],14917,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968745Z [229229,[0.088475,0,1],14918,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968753Z [229229,[0.087897,0,1],14919,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6968760Z [229229,[0.089854,0,-1],14920,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969311Z [229229,[0.089899,0,-1],14921,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969366Z [229229,[0.09,0,-1],14922,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969380Z [229229,[0.090034,0,-1],14923,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969415Z [229229,[0.090125,0,-1],14924,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969519Z [229229,[0.090356,0,-1],14925,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969547Z [229229,[0.090572,0,-1],14926,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969555Z [229229,[0.0909,0,-1],14927,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969563Z [229229,[0.091491,0,-1],14928,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969571Z [229229,[0.089576,1,13675],14929,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969577Z [229229,[0.089391,1,5920.53028653],14930,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969583Z [229229,[0.089317,1,12579.29025655],14931,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969624Z [229229,[0.089258,1,7909.92279693],14932,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969633Z [229229,[0.088944,1,10758.71884675],14933,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969672Z [229229,[0.088829,1,14456.0950187],14934,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969700Z [229229,[0.088476,1,18196.76485972],14935,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969729Z [229229,[0.087898,1,24002.59113197],14936,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969836Z [229229,[0.089855,1,-6839.72650709],14937,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969857Z [229229,[0.0899,1,-9771.03786728],14938,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969864Z [229229,[0.089999,1,-3792.58902178],14939,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969870Z [229229,[0.090001,1,-12702.34922746],14940,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969876Z [229229,[0.090124,1,-5692.15009965],14941,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6969880Z [229229,[0.090355,1,-8678.10795543],14942,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6970047Z [229229,[0.090571,1,-12761.39188824],14943,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6970318Z [229229,[0.090899,1,-16800.95862457],14944,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6970339Z [229229,[0.09149,1,-22663.58134494],14945,1704067211687,"book","DOGE:USD"]
2024-01-01T00:00:11.6994231Z [98395,[44.023,0,1],5628,1704067211688,"book","KSMUST"]
2024-01-01T00:00:11.6994244Z [98395,[45.177,0,-1],5629,1704067211688,"book","KSMUST"]
2024-01-01T00:00:11.6994254Z [98395,[44.071,1,101.1076135],5630,1704067211688,"book","KSMUST"]
2024-01-01T00:00:11.6994263Z [98395,[45.175,1,-44.39382514],5631,1704067211688,"book","KSMUST"]
2024-01-01T00:00:11.7001647Z [88600,[0.095793,0,-1],357,1704067211686,"book","XRDUSD"]
2024-01-01T00:00:11.7001654Z [88600,[0.041871,1,-16219.43994243],358,1704067211686,"book","XRDUSD"]
2024-01-01T00:00:11.7020358Z [143940,[0.60578,0,1],1131,1704067211690,"book","STGUST"]
2024-01-01T00:00:11.7020715Z [143940,[0.6058,1,245.38255659],1132,1704067211690,"book","STGUST"]
2024-01-01T00:00:11.7026499Z [120807,[0.14218,0,1],6056,1704067211692,"book","IOTUSD"]
2024-01-01T00:00:11.7026779Z [120807,[0.31136,0,-1],6057,1704067211693,"book","IOTUSD"]
2024-01-01T00:00:11.7026951Z [120807,[0.42283,0,-1],6058,1704067211693,"book","IOTUSD"]
2024-01-01T00:00:11.7026970Z [120807,[0.31048,1,1602.84989178],6059,1704067211693,"book","IOTUSD"]
2024-01-01T00:00:11.7027063Z [120807,[0.31132,1,-9591],6060,1704067211693,"book","IOTUSD"]
2024-01-01T00:00:11.7027081Z [120807,[0.31133,1,-1978.46731855],6061,1704067211693,"book","IOTUSD"]
2024-01-01T00:00:11.7046392Z [532058,[8.8453,0,1],2736,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046494Z [532058,[8.8396,0,1],2737,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046502Z [532058,[8.8349,0,1],2738,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046512Z [532058,[8.8285,0,1],2739,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046759Z [532058,[8.807,0,1],2740,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046765Z [532058,[8.8445,1,3.92107447],2741,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046775Z [532058,[8.843,1,7.84214895],2742,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046782Z [532058,[8.8397,1,17.52677044],2743,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046789Z [532058,[8.8388,1,15.68429791],2744,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046795Z [532058,[8.8343,1,19.60537239],2745,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046799Z [532058,[8.8286,1,58.83764233],2746,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7046803Z [532058,[8.8071,1,133.79969092],2747,1704067211688,"book","AXSUST"]
2024-01-01T00:00:11.7089351Z [87948,[2.6709,0,1],3184,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089357Z [87948,[2.6679,0,1],3185,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089363Z [87948,[2.6822,0,-1],3186,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089368Z [87948,[2.6678,1,32.4313226],3187,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089372Z [87948,[2.6798,1,-166.79746146],3188,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089378Z [87948,[2.6799,1,-147.03140137],3189,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7089397Z [87948,[2.6826,2,-575.28812136],3190,1704067211696,"book","WAVES:UST"]
2024-01-01T00:00:11.7095287Z [532062,[3.6467,0,1],2757,1704067211693,"book","NEAR:USD"]
2024-01-01T00:00:11.7095304Z [532062,[3.6436,0,1],2758,1704067211693,"book","NEAR:USD"]
2024-01-01T00:00:11.7095551Z [532062,[3.6763,0,-1],2759,1704067211693,"book","NEAR:USD"]
2024-01-01T00:00:11.7095559Z [532062,[3.6434,1,859.12382854],2760,1704067211693,"book","NEAR:USD"]
2024-01-01T00:00:11.7095566Z [532062,[3.6762,1,-160.29784709],2761,1704067211693,"book","NEAR:USD"]
2024-01-01T00:00:11.7103741Z [62362,[721950,0,-1],11307,1704067211698,"book","BTC:MXNT"]
2024-01-01T00:00:11.7103857Z [62362,[721940,1,-0.00129222],11308,1704067211698,"book","BTC:MXNT"]
2024-01-01T00:00:11.7128288Z [62517,[38.541,0,1],12486,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128320Z [62517,[38.515,0,1],12487,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128326Z [62517,[38.111,0,1],12488,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128337Z [62517,[38.572,0,-1],12489,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128476Z [62517,[38.583,0,-1],12490,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128527Z [62517,[38.602,0,-1],12491,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128606Z [62517,[38.61,0,-1],12492,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128626Z [62517,[38.612,0,-1],12493,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128636Z [62517,[38.686,0,-1],12494,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128644Z [62517,[38.91,0,-1],12495,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128650Z [62517,[38.989,0,-1],12496,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128661Z [62517,[38.536,1,2.0746],12497,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128763Z [62517,[38.448,1,155.9],12498,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128772Z [62517,[38.112,1,100.85978818],12499,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128779Z [62517,[20.304,1,3.47940046],12500,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128785Z [62517,[38.571,4,-111.26202646],12501,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128792Z [62517,[38.579,1,-2.0746],12502,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7128813Z [62517,[38.588,1,-155.9],12503,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129057Z [62517,[38.6,2,-17.44269674],12504,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129065Z [62517,[38.604,1,-77.88],12505,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129071Z [62517,[38.609,1,-22.65343557],12506,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129076Z [62517,[38.909,1,-113.98730562],12507,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129155Z [62517,[38.988,1,-124.98185359],12508,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129297Z [62517,[64.475,1,-2.99948316],12509,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129307Z [62517,[64.831,1,-2.99561286],12510,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129446Z [62517,[64.99,1,-20],12511,1704067211701,"book","AVAX:USD"]
2024-01-01T00:00:11.7129714Z [67542,[6.9139,0,1],843,1704067211703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.7129753Z [67542,[6.9084,0,1],844,1704067211703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.7129777Z [67542,[6.9141,1,8719.5623539],845,1704067211703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.7129906Z [67542,[6.9123,1,8506.23529707],846,1704067211703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:11.7146458Z [120817,[0.00063466,0,1],6071,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146466Z [120817,[0.00063728,0,-1],6072,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146569Z [120817,[0.00063733,0,-1],6073,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146597Z [120817,[0.00063819,0,-1],6074,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146605Z [120817,[0.0006347,1,57.95281697],6075,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146615Z [120817,[0.00063727,1,-74.26826655],6076,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146621Z [120817,[0.00063786,1,-148.5254546],6077,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7146629Z [120817,[0.00063835,1,-5.56460434],6078,1704067211705,"book","ZECBTC"]
2024-01-01T00:00:11.7165438Z [98412,[0.47358,0,1],5659,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165608Z [98412,[0.47349,0,1],5660,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165868Z [98412,[0.47346,0,1],5661,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165876Z [98412,[0.47328,0,1],5662,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165883Z [98412,[0.47322,0,1],5663,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165888Z [98412,[0.47297,0,1],5664,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165976Z [98412,[0.47224,0,1],5665,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7165994Z [98412,[0.47155,0,1],5666,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166002Z [98412,[0.471,0,1],5667,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166008Z [98412,[0.46953,0,1],5668,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166014Z [98412,[0.46799,0,1],5669,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166052Z [98412,[0.46501,0,1],5670,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166080Z [98412,[0.46111,0,1],5671,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166090Z [98412,[0.45538,0,1],5672,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166119Z [98412,[0.44657,0,1],5673,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166157Z [98412,[0.47439,0,-1],5674,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166167Z [98412,[0.47457,0,-1],5675,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166199Z [98412,[0.47463,0,-1],5676,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166231Z [98412,[0.47612,0,-1],5677,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166241Z [98412,[0.47631,0,-1],5678,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166273Z [98412,[0.47713,0,-1],5679,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166300Z [98412,[0.47849,0,-1],5680,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166326Z [98412,[0.48,0,-1],5681,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166357Z [98412,[0.4924,0,-1],5682,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166375Z [98412,[0.50292,0,-1],5683,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166412Z [98412,[0.47354,1,91.02212509],5684,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166442Z [98412,[0.47345,1,109.22655011],5685,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166481Z [98412,[0.47342,1,182.04425018],5686,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166520Z [98412,[0.47323,1,273.06637527],5687,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166539Z [98412,[0.47317,1,364.08850036],5688,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166583Z [98412,[0.47305,1,364.08850036],5689,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166594Z [98412,[0.47248,1,10127.08542771],5690,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166627Z [98412,[0.47156,1,929.16784023],5691,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166660Z [98412,[0.47101,1,1318.34048722],5692,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166684Z [98412,[0.46954,1,1697.45829779],5693,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166714Z [98412,[0.468,1,2035.63856008],5694,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166744Z [98412,[0.46502,1,2759.40045636],5695,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166780Z [98412,[0.46112,1,3105.33730675],5696,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166791Z [98412,[0.45501,1,3457.30705899],5697,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166821Z [98412,[0.44658,1,3791.17810567],5698,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166851Z [98412,[0.47435,1,-183.47019404],5699,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166882Z [98412,[0.47453,1,-275.20529106],5700,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166893Z [98412,[0.47459,1,-366.94038808],5701,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166932Z [98412,[0.47611,1,-8441.59624204],5702,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166966Z [98412,[0.47616,1,-433.74261848],5703,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7166976Z [98412,[0.4763,1,-531.17874301],5704,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7167008Z [98412,[0.47712,1,-872.78104137],5705,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7167032Z [98412,[0.47848,1,-1224.51839665],5706,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7167059Z [98412,[0.47999,1,-1617.52214938],5707,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7167092Z [98412,[0.49239,1,-2740.92643245],5708,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7167102Z [98412,[0.50291,2,-6637.40199419],5709,1704067211705,"book","FTMUST"]
2024-01-01T00:00:11.7170771Z [555907,[3.31,0,1],995,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170779Z [555907,[3.3096,0,1],996,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170787Z [555907,[3.2939,0,1],997,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170793Z [555907,[3.2938,0,1],998,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170800Z [555907,[3.2921,0,1],999,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170806Z [555907,[3.29,0,1],1000,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170812Z [555907,[3.2859,0,1],1001,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170818Z [555907,[3.2734,0,1],1002,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170824Z [555907,[3.1491,0,1],1003,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170830Z [555907,[3.3288,0,-1],1004,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170835Z [555907,[3.3301,0,-1],1005,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170840Z [555907,[3.3318,0,-1],1006,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170846Z [555907,[3.3348,0,-1],1007,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170852Z [555907,[30.513,0,-1],1008,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170858Z [555907,[3.3097,1,41.22858258],1009,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170867Z [555907,[3.294,1,577.83214262],1010,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170934Z [555907,[3.2922,1,1506.6060872],1011,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170949Z [555907,[3.2916,1,245.88717175],1012,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7170955Z [555907,[3.2887,1,327.84956233],1013,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171062Z [555907,[3.2866,1,327.8173487],1014,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171088Z [555907,[3.2825,1,491.7743435],1015,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171094Z [555907,[3.268,1,819.62390584],1016,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171101Z [555907,[3.1331,1,1639.24781169],1017,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171107Z [555907,[3.3268,1,-32.55746762],1018,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171111Z [555907,[3.327,1,-240.47565988],1019,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171126Z [555907,[3.328,1,-81.40168972],1020,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171168Z [555907,[3.3297,1,-81.40168972],1021,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7171179Z [555907,[3.3329,1,-566.78853484],1022,1704067211703,"book","ETHW:USD"]
2024-01-01T00:00:11.7174733Z [232194,[1.0459,0,-1],390,1704067211705,"book","TRADE:USD"]
2024-01-01T00:00:11.7174763Z [232194,[1.0462,1,-50.45303127],391,1704067211705,"book","TRADE:USD"]
2024-01-01T00:00:11.7175402Z [74759,[0.048728,0,1],6575,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175438Z [74759,[0.048703,0,1],6576,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175480Z [74759,[0.048697,0,1],6577,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175491Z [74759,[0.048822,0,-1],6578,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175589Z [74759,[0.048889,0,-1],6579,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175602Z [74759,[0.048992,0,-1],6580,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175607Z [74759,[0.048729,3,72.7142901],6581,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175613Z [74759,[0.048704,1,12.1197632],6582,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175616Z [74759,[0.048698,1,121.10518538],6583,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175620Z [74759,[0.048821,1,-12.11998244],6584,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175628Z [74759,[0.04889,1,-120.71526881],6585,1704067211702,"book","XAUT:BTC"]
2024-01-01T00:00:11.7175632Z [74759,[0.049012,1,-193.1444301],6586,1704067211703,"book","XAUT:BTC"]
2024-01-01T00:00:11.7190110Z [67554,[9.3782,0,1],847,1704067211709,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.7190217Z [67554,[9.3708,0,1],848,1704067211709,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.7190223Z [67554,[9.3786,1,8536.08789413],849,1704067211709,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.7190228Z [67554,[9.3762,1,8190.36887968],850,1704067211709,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.7234956Z [132678,[0.61438,0,1],11869,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7234993Z [132678,[0.61315,0,1],11870,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7235001Z [132678,[0.61217,0,1],11871,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7235008Z [132678,[0.6101,0,1],11872,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7235017Z [132678,[0.6079,0,1],11873,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7235025Z [132678,[0.60356,0,1],11874,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7235033Z [132678,[0.61745,0,-1],11875,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237141Z [132678,[0.61783,0,-1],11876,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237170Z [132678,[0.62085,0,-1],11877,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237177Z [132678,[0.62341,0,-1],11878,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237227Z [132678,[0.62799,0,-1],11879,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237239Z [132678,[0.61437,2,7175.95733233],11880,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237265Z [132678,[0.61309,1,1752.51354016],11881,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237297Z [132678,[0.61218,1,2832.86710231],11882,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237332Z [132678,[0.61011,1,3984.10386191],11883,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237354Z [132678,[0.60791,1,5489.75660871],11884,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237386Z [132678,[0.60357,1,8337.47013148],11885,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237457Z [132678,[0.56722,1,371.21212121],11886,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237476Z [132678,[0.61629,1,-2601.93998851],11887,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237664Z [132678,[0.61815,1,-4184.47271628],11888,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237685Z [132678,[0.62084,1,-9387.92161118],11889,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237690Z [132678,[0.6234,1,-10549.99914706],11890,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237695Z [132678,[0.62798,1,-13039.28667553],11891,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7237739Z [132678,[0.70077,1,-168.6765838],11892,1704067211712,"book","XRPUSD"]
2024-01-01T00:00:11.7240754Z [229218,[0.59391,0,1],14964,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240891Z [229218,[0.59382,0,1],14965,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240899Z [229218,[0.59376,0,1],14966,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240904Z [229218,[0.59373,0,1],14967,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240909Z [229218,[0.59365,0,1],14968,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240918Z [229218,[0.59354,0,1],14969,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240924Z [229218,[0.59344,0,1],14970,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7240929Z [229218,[0.59336,0,1],14971,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241102Z [229218,[0.59333,0,1],14972,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241202Z [229218,[0.59314,0,1],14973,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241257Z [229218,[0.59313,0,1],14974,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241274Z [229218,[0.59308,0,1],14975,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241282Z [229218,[0.59307,0,1],14976,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241288Z [229218,[0.59282,0,1],14977,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241293Z [229218,[0.59278,0,1],14978,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241325Z [229218,[0.59243,0,1],14979,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241332Z [229218,[0.5924,0,1],14980,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241367Z [229218,[0.59191,0,1],14981,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241377Z [229218,[0.59136,0,1],14982,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241383Z [229218,[0.59085,0,1],14983,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241412Z [229218,[0.59443,0,-1],14984,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241419Z [229218,[0.59446,0,-1],14985,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241451Z [229218,[0.59451,0,-1],14986,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241457Z [229218,[0.59457,0,-1],14987,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241587Z [229218,[0.5946,0,-1],14988,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241594Z [229218,[0.59468,0,-1],14989,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241599Z [229218,[0.59479,0,-1],14990,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241605Z [229218,[0.59489,0,-1],14991,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241611Z [229218,[0.595,0,-1],14992,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241621Z [229218,[0.59511,0,-1],14993,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241627Z [229218,[0.59526,0,-1],14994,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241633Z [229218,[0.59555,0,-1],14995,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241639Z [229218,[0.59559,0,-1],14996,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241647Z [229218,[0.59591,0,-1],14997,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241652Z [229218,[0.59609,0,-1],14998,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241659Z [229218,[0.59923,0,-1],14999,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241665Z [229218,[0.59385,1,2400],15000,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241682Z [229218,[0.59375,1,1247.22958555],15001,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241847Z [229218,[0.5937,1,2494.45917111],15002,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241860Z [229218,[0.59366,1,3741.68875667],15003,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241865Z [229218,[0.59359,1,4988.91834223],15004,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241873Z [229218,[0.59348,1,6236.14792778],15005,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241881Z [229218,[0.59337,2,12417.04213545],15006,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241890Z [229218,[0.59326,1,8730.6070989],15007,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241899Z [229218,[0.59315,1,4751.61813854],15008,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241903Z [229218,[0.59309,1,9271.47254825],15009,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241912Z [229218,[0.59301,1,9977.83668446],15010,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241920Z [229218,[0.59289,1,11403.90532421],15011,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241927Z [229218,[0.59281,1,3871.92208834],15012,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241933Z [229218,[0.59272,3,35372.48756827],15013,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241940Z [229218,[0.59236,1,12572.07422242],15014,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241948Z [229218,[0.59221,1,15446.2484428],15015,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241953Z [229218,[0.59183,1,16762.76562989],15016,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241993Z [229218,[0.59117,1,16896.92323509],15017,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7241999Z [229218,[0.47714,1,104],15018,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242448Z [229218,[0.477,1,533.945604],15019,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242456Z [229218,[0.47651,1,60],15020,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242462Z [229218,[0.5944,1,-2400],15021,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242469Z [229218,[0.59442,3,-6036.07568054],15022,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242475Z [229218,[0.59445,1,-1254.58819895],15023,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242481Z [229218,[0.5945,1,-2509.1763979],15024,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242488Z [229218,[0.59454,1,-3763.76459686],15025,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242493Z [229218,[0.59461,1,-5018.35279581],15026,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242499Z [229218,[0.5947,1,-1000],15027,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242503Z [229218,[0.59472,1,-6272.94099477],15028,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242510Z [229218,[0.59483,2,-8885.41507151],15029,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242515Z [229218,[0.59494,1,-8782.11739268],15030,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242518Z [229218,[0.59503,1,-5478.68880059],15031,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242524Z [229218,[0.59519,1,-10036.70559163],15032,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242528Z [229218,[0.59523,1,-5225.87625643],15033,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242531Z [229218,[0.59548,1,-11291.29379059],15034,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242537Z [229218,[0.59586,1,-12646.24904546],15035,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242543Z [229218,[0.5959,2,-12006.86663918],15036,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242546Z [60587,[1696.3,0,1],4157,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7242549Z [229218,[0.59652,1,-13970.53364051],15037,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242552Z [60587,[1692.3,0,1],4158,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7242559Z [229218,[0.59718,2,-34695.6803358],15038,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242562Z [60587,[1705,0,-1],4159,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7242565Z [60587,[1696.6,1,0.12855037],4160,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7242568Z [229218,[0.59798,1,-16264.77123837],15039,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242572Z [60587,[1677.9,1,2.59688035],4161,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7242576Z [229218,[0.9506,1,-10],15040,1704067211714,"book","ADAUSD"]
2024-01-01T00:00:11.7242586Z [60587,[1704.9,1,-0.05107497],4162,1704067211712,"book","MKRUST"]
2024-01-01T00:00:11.7258046Z [123421,[0.086488,0,-1],2652,1704067211711,"book","CHZUST"]
2024-01-01T00:00:11.7258052Z [123421,[0.086231,1,2525],2653,1704067211711,"book","CHZUST"]
2024-01-01T00:00:11.7258056Z [123421,[0.08623,1,7143.79522701],2654,1704067211711,"book","CHZUST"]
2024-01-01T00:00:11.7258063Z [123421,[0.086486,2,-10638.37182547],2655,1704067211711,"book","CHZUST"]
2024-01-01T00:00:11.7258067Z [123421,[0.086503,1,-68.83366595],2656,1704067211711,"book","CHZUST"]
2024-01-01T00:00:11.7270912Z [112267,[0.0082084,0,1],3628,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7270935Z [112267,[0.0081981,0,1],3629,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271065Z [112267,[0.0081826,0,1],3630,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271380Z [112267,[0.0082557,0,-1],3631,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271390Z [112267,[0.0082577,0,-1],3632,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271395Z [112267,[0.0082608,0,-1],3633,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271400Z [112267,[0.008268,0,-1],3634,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271404Z [112267,[0.0082783,0,-1],3635,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271409Z [112267,[0.0082887,0,-1],3636,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271420Z [112267,[0.0083041,0,-1],3637,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271484Z [112267,[0.0082187,1,3580.4649],3638,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271496Z [112267,[0.0082182,1,10598.38427159],3639,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271500Z [112267,[0.0082079,1,15897.57640739],3640,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271505Z [112267,[0.0081976,1,21196.76854319],3641,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271544Z [112267,[0.0081821,1,31795.15281479],3642,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271708Z [112267,[0.0082562,1,-216],3643,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271715Z [112267,[0.0082582,1,-424.45048067],3644,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271747Z [112267,[0.0082613,1,-636.675721],3645,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271756Z [112267,[0.0082685,1,-10717.37463693],3646,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271791Z [112267,[0.0082788,1,-16023.00564531],3647,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271902Z [112267,[0.0082891,1,-21328.63665369],3648,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7271908Z [112267,[0.0083046,1,-31939.89867045],3649,1704067211717,"book","SUNUSD"]
2024-01-01T00:00:11.7277614Z [129098,[57.215,0,1],4746,1704067211716,"book","COMP:UST"]
2024-01-01T00:00:11.7277622Z [129098,[57.186,0,1],4747,1704067211716,"book","COMP:UST"]
2024-01-01T00:00:11.7277630Z [129098,[57.217,1,10.4005575],4748,1704067211716,"book","COMP:UST"]
2024-01-01T00:00:11.7277636Z [129098,[57.216,2,23.50669961],4749,1704067211716,"book","COMP:UST"]
2024-01-01T00:00:11.7280917Z [232190,[0.39779,1,-4075.43855504],393,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7280994Z [232190,[0.39808,1,-4635.60021415],394,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7280999Z [232190,[0.39819,1,-3537.10117862],395,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281004Z [232190,[0.39846,1,-3724.67014355],396,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281008Z [232190,[0.39865,1,-3953.59835625],397,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281013Z [232190,[0.39879,1,-1498.6394318],398,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281018Z [232190,[0.39887,1,-4868.51059919],399,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281023Z [232190,[0.39914,1,-2139.7670962],400,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281027Z [232190,[0.39929,1,-796.91646718],401,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281034Z [232190,[0.39957,1,-4431.98304241],402,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7281038Z [232190,[0.39966,2,-6262.69989584],403,1704067211716,"book","WOOUST"]
2024-01-01T00:00:11.7298727Z [143210,[0.96868,0,1],5497,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299336Z [143210,[0.96862,0,1],5498,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299352Z [143210,[0.97154,0,-1],5499,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299358Z [143210,[0.97164,0,-1],5500,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299363Z [143210,[0.97232,0,-1],5501,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299370Z [143210,[0.97233,0,-1],5502,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299378Z [143210,[0.97301,0,-1],5503,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299384Z [143210,[0.96867,1,4254.17063341],5504,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299391Z [143210,[0.96864,1,2062.83934899],5505,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299396Z [143210,[0.97152,1,-225.21775756],5506,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299403Z [143210,[0.9717,1,-337.82663634],5507,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299408Z [143210,[0.97231,1,-902.501973],5508,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299412Z [143210,[0.97234,2,-2413.49252738],5509,1704067211715,"book","MATIC:USD"]
2024-01-01T00:00:11.7299420Z [143210,[0.97291,1,-2430.49935855],5510,1704067211716,"book","MATIC:USD"]
2024-01-01T00:00:11.7299425Z [143210,[1.615,1,-1198.6],5511,1704067211716,"book","MATIC:USD"]
2024-01-01T00:00:11.7310024Z [74742,[0.25629,0,1],6592,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310032Z [74742,[0.25581,0,1],6593,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310040Z [74742,[0.25517,0,1],6594,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310046Z [74742,[0.2577,0,-1],6595,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310051Z [74742,[0.25918,0,-1],6596,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310057Z [129106,[108.51,0,1],4750,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310062Z [74742,[0.2563,1,99.74027165],6597,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310067Z [74742,[0.25582,1,199.4805433],6598,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310071Z [129106,[108.37,0,1],4751,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310077Z [74742,[0.25518,1,332.46757217],6599,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310082Z [74742,[0.25769,1,-33.47269725],6600,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310088Z [129106,[108.88,0,-1],4752,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310094Z [74742,[0.25914,1,-338.07424222],6601,1704067211715,"book","BATUSD"]
2024-01-01T00:00:11.7310101Z [129106,[108.49,1,0.40177427],4753,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310105Z [129106,[108.46,1,2.13281],4754,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310110Z [129106,[108.45,1,0.80354855],4755,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310114Z [129106,[108.39,1,1.6070971],4756,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7310128Z [129106,[108.87,1,-0.79494218],4757,1704067211719,"book","AAVE:UST"]
2024-01-01T00:00:11.7314669Z [87934,[3.8549,0,1],3191,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7314704Z [87934,[3.8546,0,1],3192,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7314718Z [87934,[3.9263,0,-1],3193,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7314726Z [87934,[3.8551,1,89.5886],3194,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7314733Z [87934,[3.855,1,120],3195,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7314740Z [87934,[3.9262,1,-2589.6144988],3196,1704067211719,"book","SNXUSD"]
2024-01-01T00:00:11.7341637Z [129095,[57.728,0,-1],4758,1704067211722,"book","COMP:USD"]
2024-01-01T00:00:11.7341666Z [129095,[58.051,0,-1],4759,1704067211722,"book","COMP:USD"]
2024-01-01T00:00:11.7341676Z [129095,[57.73,1,-7.57294533],4760,1704067211722,"book","COMP:USD"]
2024-01-01T00:00:11.7341685Z [129095,[57.801,1,-104.2],4761,1704067211722,"book","COMP:USD"]
2024-01-01T00:00:11.7342073Z [129095,[58.053,1,-12.11671253],4762,1704067211722,"book","COMP:USD"]
2024-01-01T00:00:11.7342139Z [129114,[6.9072,0,1],4770,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342144Z [129114,[6.8997,0,1],4771,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342149Z [129114,[6.8988,0,1],4772,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342156Z [129114,[6.8723,0,1],4773,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342163Z [129114,[6.8554,0,1],4774,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342167Z [129114,[6.8549,0,1],4775,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342231Z [129114,[6.9074,1,80.10763334],4776,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342238Z [129114,[6.9028,1,18.04337218],4777,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342243Z [129114,[6.898,1,728.1723343],4778,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342376Z [129114,[6.8724,1,26.1398592],4779,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7342394Z [129114,[6.8555,1,51.6848528],4780,1704067211722,"book","FILUST"]
2024-01-01T00:00:11.7372071Z [75227,[0.22266,0,1],1769,1704067211725,"book","ALGUST"]
2024-01-01T00:00:11.7372081Z [75227,[0.22239,0,1],1770,1704067211725,"book","ALGUST"]
2024-01-01T00:00:11.7372085Z [75227,[0.22259,1,470.83782463],1771,1704067211725,"book","ALGUST"]
2024-01-01T00:00:11.7372091Z [75227,[0.2224,1,783.33642736],1772,1704067211725,"book","ALGUST"]
2024-01-01T00:00:11.7393990Z [120801,[0.00033005,0,1],6079,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394083Z [120801,[0.00032986,0,1],6080,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394093Z [120801,[0.0003296,0,1],6081,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394098Z [120801,[0.00032936,0,1],6082,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394105Z [120801,[0.00032928,0,1],6083,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394111Z [120801,[0.0003283,0,1],6084,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394118Z [120801,[0.00032716,0,1],6085,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394124Z [120801,[0.0003255,0,1],6086,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394142Z [120801,[0.00032407,0,1],6087,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394251Z [120801,[0.00033197,0,-1],6088,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394286Z [120801,[0.00033245,0,-1],6089,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394291Z [120801,[0.00033295,0,-1],6090,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394297Z [120801,[0.0003343,0,-1],6091,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394303Z [120801,[0.00033588,0,-1],6092,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394312Z [120801,[0.00033723,0,-1],6093,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394320Z [120801,[0.00033006,1,24.53692387],6094,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394327Z [120801,[0.00032997,1,73.7190677],6095,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394340Z [120801,[0.00032966,1,409.14726142],6096,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394383Z [120801,[0.00032929,2,728.57817682],6097,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394396Z [120801,[0.00032908,1,507.43935169],6098,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394433Z [120801,[0.00032831,1,556.58539682],6099,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394534Z [120801,[0.00032717,1,547.75969263],6100,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394559Z [120801,[0.00032551,1,570.50213274],6101,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394570Z [123428,[0.43378,0,1],2657,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394579Z [120801,[0.00032408,1,597.77913794],6102,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394584Z [120801,[0.00033196,1,-125.27731625],6103,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394589Z [120801,[0.00033244,1,-150.40045429],6104,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394595Z [123428,[0.42686,0,1],2658,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394601Z [120801,[0.00033294,1,-175.46719667],6105,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394608Z [123428,[0.44331,0,-1],2659,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394616Z [120801,[0.00033429,1,-251.47158528],6106,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394622Z [123428,[0.44667,0,-1],2660,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394632Z [120801,[0.00033587,1,-327.06605996],6107,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394638Z [123428,[0.44863,0,-1],2661,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394689Z [120801,[0.00033722,1,-397.14046882],6108,1704067211729,"book","NEOBTC"]
2024-01-01T00:00:11.7394699Z [123428,[0.43384,1,1880.14705881],2662,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394708Z [123428,[0.4285,1,1205.82882282],2663,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394723Z [123428,[0.4433,2,-13803.53942208],2664,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7394738Z [123428,[0.44666,1,-13808.2434328],2665,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7395340Z [123428,[0.44862,1,-23013.7390547],2666,1704067211721,"book","1INCH:UST"]
2024-01-01T00:00:11.7399722Z [132651,[1.1041,0,1],11897,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399732Z [132651,[1.1031,0,1],11898,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399745Z [132651,[1.1019,0,1],11899,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399899Z [132651,[1.1088,0,-1],11900,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399906Z [132651,[1.104,1,0.03066361],11901,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399911Z [132651,[1.1028,1,0.30659543],11902,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399917Z [132651,[1.1018,1,0.1428302],11903,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7399922Z [132651,[1.1086,1,-0.30678079],11904,1704067211728,"book","ETH:XAUT"]
2024-01-01T00:00:11.7406161Z [101931,[12.479,0,-1],3489,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7406199Z [101931,[12.48,0,-1],3490,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7406209Z [101931,[10.619,1,-566.3],3491,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7406216Z [101931,[10.62,1,-74.08760627],3492,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7406225Z [101931,[10.621,2,-61.46166691],3493,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7406232Z [101931,[10.625,1,-13.20153218],3494,1704067211725,"book","ATOUSD"]
2024-01-01T00:00:11.7419593Z [196524,[5952900,0,1],14926,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419628Z [196524,[5952000,0,1],14927,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419637Z [196524,[5949200,0,1],14928,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419643Z [196524,[5933800,0,1],14929,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419651Z [196524,[5971700,0,-1],14930,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419658Z [196524,[5972200,0,-1],14931,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419810Z [196524,[5973300,0,-1],14932,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419817Z [196524,[5988600,0,-1],14933,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419821Z [196524,[5991400,0,-1],14934,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419827Z [196524,[5953000,1,0.0296908],14935,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419833Z [196524,[5952100,1,0.074227],14936,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419838Z [196524,[5949300,1,0.17860874],14937,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419844Z [196524,[5942000,1,0.24355737],14938,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419850Z [196524,[5939200,3,0.74473116],14939,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419857Z [196524,[5936500,1,0.32095497],14940,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7419981Z [196524,[5936400,1,0.29226884],14941,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7420100Z [196524,[5933600,1,0.32474316],14942,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7420118Z [196524,[5971800,1,-0.01985412],14943,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7420125Z [196524,[5972300,1,-0.0496353],14944,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7420132Z [196524,[5973400,1,-0.11167942],14945,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7421873Z [196524,[5988500,1,-0.2931585],14946,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7421888Z [196524,[5991300,1,-0.32573166],14947,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7421894Z [196524,[5994000,1,-0.26875264],14948,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7421900Z [196524,[5999500,1,-0.35020709],14949,1704067211728,"book","BTCJPY"]
2024-01-01T00:00:11.7421904Z [120804,[13.94,0,1],6125,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421910Z [120804,[13.932,0,1],6126,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421916Z [120804,[13.929,0,1],6127,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421922Z [120804,[14.039,0,-1],6128,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421928Z [120804,[13.941,1,73.33464431],6129,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421933Z [120804,[13.933,1,373.33954761],6130,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421938Z [120804,[13.93,1,422.25025239],6131,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421944Z [120804,[13.922,2,828.00822324],6132,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421948Z [120804,[13.921,2,165.16113865],6133,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7421954Z [120804,[14.038,1,-125.27731625],6134,1704067211731,"book","NEOUST"]
2024-01-01T00:00:11.7432846Z [69972,[3.7351,1,-16.65607462],589,1704067211733,"book","OPXUST"]
2024-01-01T00:00:11.7451672Z [62506,[0.00002024,0,-1],12513,1704067211731,"book","EOSBTC"]
2024-01-01T00:00:11.7451679Z [62506,[0.00002023,1,-2812.10128523],12514,1704067211731,"book","EOSBTC"]
2024-01-01T00:00:11.7454123Z [87937,[3.8753,0,-1],3201,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454130Z [87937,[3.883,0,-1],3202,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454136Z [87937,[3.9089,0,-1],3203,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454143Z [87937,[3.9389,0,-1],3204,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454414Z [87937,[3.8752,1,-517.91810005],3205,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454439Z [87937,[3.8829,1,-1035.8362001],3206,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454446Z [87937,[3.9088,1,-1553.7543001],3207,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7454453Z [87937,[3.9374,1,-4143.3448004],3208,1704067211730,"book","SNXUST"]
2024-01-01T00:00:11.7472007Z [60604,[0.85578,0,1],4165,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472148Z [60604,[0.85491,0,1],4166,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472158Z [60604,[0.87585,0,-1],4167,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472231Z [60604,[0.87668,0,-1],4168,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472237Z [60604,[0.87763,0,-1],4169,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472244Z [60604,[0.87605,1,-198.90259041],4170,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472252Z [60604,[0.87707,1,-28.86342081],4171,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7472258Z [60604,[0.87766,1,-4580.47380914],4172,1704067211735,"book","KAVA:USD"]
2024-01-01T00:00:11.7476628Z [62375,[2061,0,1],11320,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7476642Z [62375,[2052.5,0,1],11321,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7476650Z [62375,[2072.9,0,-1],11322,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482289Z [62375,[2073.9,0,-1],11323,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482428Z [62375,[2075.5,0,-1],11324,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482437Z [62375,[2081.1,0,-1],11325,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482444Z [62375,[2082.3,0,-1],11326,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482457Z [62375,[2060.9,1,3.37707877],11327,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482465Z [62375,[2058.1,1,4.9976],11328,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482470Z [62375,[2058,1,4.34195841],11329,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482478Z [62375,[2052.6,1,5.88480001],11330,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482482Z [62375,[2070.3,1,-0.08569],11331,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482486Z [62375,[2070.4,1,-2.36],11332,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482490Z [62375,[2072.8,1,-3.13813949],11333,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482495Z [62375,[2075.4,3,-19.79479981],11334,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482500Z [62375,[2081,1,-13.42255651],11335,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7482506Z [62375,[6203.5,1,-0.1],11336,1704067211735,"book","ETHEUR"]
2024-01-01T00:00:11.7497512Z [78373,[8.2003,0,1],5496,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497642Z [78373,[8.1884,0,1],5497,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497648Z [78373,[8.1075,0,1],5498,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497653Z [78373,[8.2189,0,-1],5499,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497658Z [78373,[8.2004,2,154.53048014],5500,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497664Z [78373,[8.1889,1,40.08651494],5501,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497670Z [78373,[4.398,1,4.57954545],5502,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497675Z [78373,[4.3969,1,40],5503,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7497681Z [78373,[8.219,1,-10.6351852],5504,1704067211738,"book","DOTUSD"]
2024-01-01T00:00:11.7500118Z [98419,[194.76,0,-1],5716,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500142Z [98419,[194.82,0,-1],5717,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500147Z [98419,[194.9,0,-1],5718,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500153Z [98419,[195.13,0,-1],5719,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500161Z [98419,[195.39,0,-1],5720,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500378Z [98419,[196.2,0,-1],5721,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500385Z [87944,[2.6735,0,1],3209,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500389Z [87944,[2.5892,0,1],3210,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500394Z [87944,[2.5843,0,1],3211,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500398Z [98419,[194.79,1,-0.04468777],5722,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500403Z [87944,[2.6821,0,-1],3212,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500406Z [98419,[194.85,1,-0.13406331],5723,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500411Z [87944,[2.6832,0,-1],3213,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500416Z [98419,[194.93,1,-0.17875108],5724,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500420Z [87944,[2.6856,0,-1],3214,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500424Z [87944,[2.6876,0,-1],3215,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500427Z [98419,[195.04,1,-0.26812662],5725,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500431Z [87944,[2.7666,0,-1],3216,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500446Z [98419,[195.27,1,-0.44687771],5726,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500449Z [87944,[2.7989,0,-1],3217,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500648Z [87944,[2.6734,1,193.86911513],3218,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500668Z [98419,[196.19,1,-0.67031657],5727,1704067211738,"book","GNOUSD"]
2024-01-01T00:00:11.7500673Z [87944,[2.5893,1,841.51888032],3219,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500678Z [87944,[2.5844,1,946.46251065],3220,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500682Z [87944,[2.6825,1,-147.03204243],3221,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500685Z [87944,[2.6836,1,-196.04272324],3222,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500689Z [87944,[2.6853,1,-245.05340406],3223,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500692Z [87944,[2.6855,1,-16.55466236],3224,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500697Z [87944,[2.7665,1,-913.43074672],3225,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7500700Z [87944,[2.7988,1,-1003.35324002],3226,1704067211738,"book","WAVES:USD"]
2024-01-01T00:00:11.7505395Z [132995,[0.27101,0,-1],789,1704067211741,"book","NOMUSD"]
2024-01-01T00:00:11.7505403Z [132995,[0.27142,1,-121.2725187],790,1704067211741,"book","NOMUSD"]
2024-01-01T00:00:11.7518353Z [132660,[0.0017203,0,1],11905,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518446Z [132660,[0.00172,0,1],11906,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518452Z [132660,[0.0017197,0,1],11907,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518459Z [132660,[0.0017187,0,1],11908,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518465Z [132660,[0.0017184,0,1],11909,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518472Z [132660,[0.0017233,0,-1],11910,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518479Z [132660,[0.0017206,1,27.4],11911,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518486Z [132660,[0.0017204,1,2.40212332],11912,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518491Z [132660,[0.0017201,2,46.10424664],11913,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518497Z [132660,[0.0017198,1,7.20636996],11914,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518503Z [132660,[0.0017195,1,9.60849329],11915,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518508Z [132660,[0.0017193,1,32.30152914],11916,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518514Z [132660,[0.0017191,1,12.01061661],11917,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518519Z [132660,[0.0017185,1,14.41273993],11918,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518525Z [132660,[0.001718,1,19.21698658],11919,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518532Z [132660,[0.0017229,3,-25.88405392],11920,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518537Z [132660,[0.0017231,3,-40.72517845],11921,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7518545Z [132660,[0.0037687,1,-0.04],11922,1704067211740,"book","LTCBTC"]
2024-01-01T00:00:11.7519288Z [129092,[16.863,0,1],4781,1704067211739,"book","UST:MXNT"]
2024-01-01T00:00:11.7519314Z [129092,[16.864,1,209.90950575],4782,1704067211739,"book","UST:MXNT"]
2024-01-01T00:00:11.7524263Z [532046,[0.50872,1,-462],2763,1704067211738,"book","OCEAN:USD"]
2024-01-01T00:00:11.7525899Z [120814,[26.889,0,1],6147,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7525909Z [120814,[20.236,0,1],6148,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7525915Z [120814,[26.963,0,-1],6149,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7525925Z [120814,[26.891,1,111.1],6150,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7525931Z [120814,[26.89,1,8],6151,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7525940Z [120814,[26.969,1,-8],6152,1704067211742,"book","ZECUSD"]
2024-01-01T00:00:11.7538638Z [112281,[13.334,0,1],3670,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7538665Z [112281,[13.321,0,1],3671,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7538673Z [112281,[13.296,0,1],3672,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7538684Z [112281,[13.285,0,1],3673,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539195Z [112281,[12.969,0,1],3674,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539204Z [112281,[13.364,0,-1],3675,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539210Z [112281,[13.426,0,-1],3676,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539216Z [112281,[13.335,1,17.34722],3677,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539243Z [112281,[13.073,1,68.7232114],3678,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539354Z [112281,[13.363,1,-78.2864556],3679,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7539379Z [112281,[13.423,2,-15.4622481],3680,1704067211744,"book","ICPUSD"]
2024-01-01T00:00:11.7545239Z [62383,[1787.4,0,1],11341,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545907Z [62383,[1787,0,1],11342,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545918Z [62383,[1786,0,1],11343,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545926Z [62383,[1782.8,0,1],11344,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545934Z [62383,[1787.5,1,4.83279061],11345,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545942Z [62383,[1787.1,1,6.2826278],11346,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545948Z [62383,[1786.1,1,7.73246498],11347,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7545953Z [62383,[1782.9,1,14.49837185],11348,1704067211742,"book","ETHGBP"]
2024-01-01T00:00:11.7558764Z [532070,[1.1081,0,-1],2771,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7558769Z [532070,[1.1083,0,-1],2772,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7558775Z [532070,[1.1085,0,-1],2773,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7558780Z [532070,[1.1089,0,-1],2774,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7558785Z [532070,[1.1091,0,-1],2775,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7558788Z [532070,[1.108,1,-1596.24528232],2776,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7559117Z [532070,[1.1082,1,-2401.82380405],2777,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7559130Z [532070,[1.1084,2,-7199.34054896],2778,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7559143Z [532070,[1.1087,1,-495.7631309],2779,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7559176Z [532070,[1.1088,1,-6269.99947515],2780,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7559204Z [532070,[1.109,2,-16084.20688945],2781,1704067211742,"book","EURUST"]
2024-01-01T00:00:11.7566847Z [81177,[0.0081515,0,1],622,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7566857Z [81177,[0.0081198,0,1],623,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567086Z [81177,[0.0079382,0,1],624,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567093Z [81177,[0.0082188,0,-1],625,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567098Z [81177,[0.0084055,0,-1],626,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567103Z [81177,[0.0081516,1,2965.27451191],627,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567109Z [81177,[0.0081342,1,5930.54902383],628,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567117Z [81177,[0.007984,1,12939.1533413],629,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567125Z [81177,[0.0082043,1,-6059.54737123],630,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7567130Z [81177,[0.0083545,1,-2685.71249174],631,1704067211741,"book","RLYUST"]
2024-01-01T00:00:11.7582378Z [161245,[31.739,0,1],1745,1704067211746,"book","DSHUSD"]
2024-01-01T00:00:11.7582409Z [161245,[56.41,0,-1],1746,1704067211746,"book","DSHUSD"]
2024-01-01T00:00:11.7582416Z [161245,[31.74,2,23],1747,1704067211746,"book","DSHUSD"]
2024-01-01T00:00:11.7582426Z [161245,[31.799,1,-2],1748,1704067211747,"book","DSHUSD"]
2024-01-01T00:00:11.7582434Z [161245,[31.801,1,-2],1749,1704067211747,"book","DSHUSD"]
2024-01-01T00:00:11.7590716Z [71240,[42239,0,1],2016,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590821Z [71240,[42234,0,1],2017,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590849Z [71240,[42212,0,1],2018,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590859Z [71240,[42177,0,1],2019,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590864Z [71240,[42141,0,1],2020,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590869Z [71240,[42100,0,1],2021,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590959Z [71240,[42021,0,1],2022,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590977Z [71240,[41916,0,1],2023,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590989Z [71240,[41778,0,1],2024,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7590998Z [71240,[41641,0,1],2025,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591007Z [71240,[42292,0,-1],2026,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591017Z [71240,[42300,0,-1],2027,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591022Z [71240,[42305,0,-1],2028,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591061Z [71240,[42312,0,-1],2029,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591094Z [71240,[42327,0,-1],2030,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591118Z [71240,[42331,0,-1],2031,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591147Z [71240,[42346,0,-1],2032,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591228Z [71240,[42361,0,-1],2033,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591249Z [71240,[42362,0,-1],2034,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591255Z [71240,[42389,0,-1],2035,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591262Z [71240,[42398,0,-1],2036,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591271Z [71240,[42430,0,-1],2037,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591308Z [71240,[42439,0,-1],2038,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591330Z [71240,[42484,0,-1],2039,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591367Z [71240,[42583,0,-1],2040,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591399Z [71240,[42791,0,-1],2041,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591410Z [71240,[42943,0,-1],2042,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591443Z [71240,[42238,1,0.00826375],2043,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591484Z [71240,[42233,1,0.01239537],2044,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591495Z [71240,[42213,4,0.06056974],2045,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591520Z [71240,[42208,1,0.0928056],2046,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591547Z [71240,[42207,1,0.02479125],2047,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591603Z [71240,[42176,1,0.03305501],2048,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591616Z [71240,[42140,1,0.04131876],2049,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591623Z [71240,[42099,1,0.06610864],2050,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591664Z [71240,[42022,1,0.07696183],2051,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591686Z [71240,[41917,1,0.09405691],2052,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591721Z [71240,[41779,1,0.11092496],2053,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591753Z [71240,[41642,1,0.1285876],2054,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591775Z [71240,[42293,1,-0.00414098],2055,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591812Z [71240,[42301,1,-0.00828195],2056,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591824Z [71240,[42306,1,-0.01242295],2057,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591858Z [71240,[42311,1,-0.01607738],2058,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591893Z [71240,[42330,1,-0.00935591],2059,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591921Z [71240,[42332,1,-0.02484585],2060,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591957Z [71240,[42347,1,-0.03312786],2061,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7591967Z [71240,[42363,1,-0.0331278],2062,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592012Z [71240,[42369,1,-0.02996528],2063,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592041Z [71240,[42388,1,-0.03767843],2064,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592077Z [71240,[42399,1,-0.04140975],2065,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592094Z [71240,[42429,1,-0.03654079],2066,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592129Z [71240,[42440,1,-0.06625573],2067,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592156Z [71240,[42483,1,-0.07171641],2068,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592186Z [71240,[42582,1,-0.10450299],2069,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592197Z [71240,[42790,1,-0.12072563],2070,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7592231Z [71240,[42942,1,-0.13615192],2071,1704067211749,"book","WBTUSD"]
2024-01-01T00:00:11.7593767Z [165336,[38.54,0,1],1924,1704067211745,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:11.7593771Z [165336,[38.53,0,1],1925,1704067211745,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:11.7593776Z [165336,[38.536,1,8348.03057106],1926,1704067211745,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:11.7593852Z [165336,[38.526,1,9232.80781006],1927,1704067211745,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:11.7596212Z [196531,[42169,0,1],14951,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596218Z [196531,[42104,0,1],14952,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596224Z [196531,[42295,0,-1],14953,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596230Z [196531,[42410,0,-1],14954,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596238Z [196531,[42168,1,0.88802289],14955,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596245Z [196531,[42094,1,1.4868855],14956,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596250Z [196531,[42296,1,-0.15546979],14957,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596254Z [196531,[42297,1,-0.16960341],14958,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596260Z [196531,[42325,1,-0.001],14959,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596267Z [196531,[42341,2,-1.16697473],14960,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596272Z [196531,[42343,1,-0.61216232],14961,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7596278Z [196531,[42409,1,-1.00172017],14962,1704067211745,"book","BTCUST"]
2024-01-01T00:00:11.7600647Z [532054,[8.8435,0,1],2782,1704067211746,"book","AXSUSD"]
2024-01-01T00:00:11.7600674Z [532054,[8.8372,0,1],2783,1704067211746,"book","AXSUSD"]
2024-01-01T00:00:11.7600681Z [532054,[8.8421,1,15.79105016],2784,1704067211746,"book","AXSUSD"]
2024-01-01T00:00:11.7612180Z [229226,[0.59301,0,1],15041,1704067211751,"book","ADAUST"]
2024-01-01T00:00:11.7612213Z [229226,[0.59254,0,1],15042,1704067211751,"book","ADAUST"]
2024-01-01T00:00:11.7612221Z [229226,[0.59204,0,1],15043,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7612227Z [229226,[0.58971,0,1],15044,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7612235Z [229226,[0.58907,0,1],15045,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7612464Z [229226,[0.58736,0,1],15046,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7612472Z [229226,[0.584,0,1],15047,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7612477Z [229226,[0.59377,0,-1],15048,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616074Z [229226,[0.59378,0,-1],15049,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616170Z [229226,[0.59394,0,-1],15050,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616175Z [229226,[0.59401,0,-1],15051,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616180Z [229226,[0.59407,0,-1],15052,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616184Z [229226,[0.59419,0,-1],15053,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616192Z [229226,[0.59422,0,-1],15054,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616198Z [229226,[0.59435,0,-1],15055,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616202Z [229226,[0.59442,0,-1],15056,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616556Z [229226,[0.59477,0,-1],15057,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616562Z [229226,[0.59638,0,-1],15058,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616566Z [229226,[0.59745,0,-1],15059,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616571Z [229226,[0.59823,0,-1],15060,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616575Z [229226,[0.60098,0,-1],15061,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616580Z [229226,[0.60252,0,-1],15062,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616700Z [229226,[0.59252,1,8413.06446652],15063,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616723Z [229226,[0.59196,1,16756.94998125],15064,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616730Z [229226,[0.58972,1,5942.09219961],15065,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616736Z [229226,[0.58908,1,6799.19505061],15066,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616743Z [229226,[0.58737,1,9135.52654218],15067,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616749Z [229226,[0.58401,1,12352.70669166],15068,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616756Z [229226,[0.59374,1,-1851.98325661],15069,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616795Z [229226,[0.59376,1,-2127],15070,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616804Z [229226,[0.59393,1,-1254.24257566],15071,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616887Z [229226,[0.59398,2,-2785.79712975],15072,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616903Z [229226,[0.594,1,-2508.48515132],15073,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616913Z [229226,[0.59405,1,-3762.72772699],15074,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616921Z [229226,[0.59416,1,-5016.97030265],15075,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616930Z [229226,[0.59423,1,-6271.21287832],15076,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7616966Z [229226,[0.5943,1,-7525.45545398],15077,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617003Z [229226,[0.59441,1,-5189.0682694],15078,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617032Z [229226,[0.59515,1,-18654.84480329],15079,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617060Z [229226,[0.59744,1,-18956.94811445],15080,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617089Z [229226,[0.59803,1,-20131.43342453],15081,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617187Z [229226,[0.60097,1,-21152.55372113],15082,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7617206Z [229226,[0.60251,1,-21287.56505092],15083,1704067211752,"book","ADAUST"]
2024-01-01T00:00:11.7622982Z [161272,[0.0023492,0,1],1757,1704067211752,"book","LYMUSD"]
2024-01-01T00:00:11.7623009Z [161272,[0.0023494,1,313650.3250204],1758,1704067211752,"book","LYMUSD"]
2024-01-01T00:00:11.7645501Z [78364,[0.00051836,0,1],5505,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645526Z [78364,[0.00051829,0,1],5506,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645532Z [78364,[0.00051911,0,-1],5507,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645539Z [78364,[0.00051923,0,-1],5508,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645784Z [78364,[0.00479,0,-1],5509,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645791Z [78364,[0.00051838,1,4.45823169],5510,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645797Z [78364,[0.0005183,1,11.1455713],5511,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645802Z [78364,[0.00051818,1,22.29115846],5512,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645813Z [78364,[0.00051816,1,24.36344043],5513,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645817Z [78364,[0.00051913,1,-11.16377069],5514,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645891Z [78364,[0.00051924,1,-22.32754157],5515,1704067211752,"book","ETCBTC"]
2024-01-01T00:00:11.7645897Z [78364,[0.00051931,1,-24.39249266],5516,1704067211753,"book","ETCBTC"]
2024-01-01T00:00:11.7648103Z [123424,[0.43418,0,1],2674,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648125Z [123424,[0.43063,0,1],2675,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648588Z [123424,[0.44595,0,-1],2676,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648611Z [123424,[100000,0,-1],2677,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648616Z [123424,[0.43491,1,938.21025994],2678,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648621Z [123424,[0.43427,1,1837.86764705],2679,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648625Z [123424,[0.43383,1,703.24950759],2680,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648630Z [123424,[0.43681,1,-934.62157809],2681,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648633Z [123424,[0.44594,2,-36782.78211342],2682,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7648637Z [123424,[0.44833,1,-36821.98248762],2683,1704067211745,"book","1INCH:USD"]
2024-01-01T00:00:11.7652619Z [74789,[0.46052,0,1],573,1704067211755,"book","BLUR:USD"]
2024-01-01T00:00:11.7652625Z [74789,[0.46071,1,436.91659159],574,1704067211755,"book","BLUR:USD"]
2024-01-01T00:00:11.7652630Z [74789,[0.4607,1,2258.10184776],575,1704067211755,"book","BLUR:USD"]
2024-01-01T00:00:11.7661443Z [75241,[1.0022,0,-1],1774,1704067211750,"book","UDCUST"]
2024-01-01T00:00:11.7661452Z [75241,[1.0021,1,-10769.5899295],1775,1704067211750,"book","UDCUST"]
2024-01-01T00:00:11.7662347Z [161260,[0.00001233,2,-11528.7066873],1759,1704067211756,"book","MNABTC"]
2024-01-01T00:00:11.7662371Z [161260,[0.00001238,1,-11533.20997675],1760,1704067211756,"book","MNABTC"]
2024-01-01T00:00:11.7675056Z [155180,[3.3096,0,1],3028,1704067211755,"book","ETHW:UST"]
2024-01-01T00:00:11.7675080Z [155180,[3.3253,0,-1],3029,1704067211755,"book","ETHW:UST"]
2024-01-01T00:00:11.7675084Z [155180,[3.3271,0,-1],3030,1704067211755,"book","ETHW:UST"]
2024-01-01T00:00:11.7675089Z [155180,[3.3268,1,-495.83820161],3031,1704067211755,"book","ETHW:UST"]
2024-01-01T00:00:11.7693654Z [101927,[1.2473,0,1],3505,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693662Z [101927,[1.247,0,1],3506,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693671Z [101927,[1.2466,0,1],3507,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693677Z [101927,[1.2459,0,1],3508,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693684Z [101927,[1.2451,0,1],3509,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693692Z [101927,[1.2502,0,-1],3510,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693698Z [101927,[1.2505,0,-1],3511,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693705Z [101927,[1.2509,0,-1],3512,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693713Z [101927,[1.2513,0,-1],3513,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693719Z [101927,[1.2472,1,27.8796823],3514,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693787Z [101927,[1.2469,1,69.69920575],3515,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7693800Z [101927,[1.2465,1,139.39841283],3516,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694058Z [101927,[1.2458,1,278.79682301],3517,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694070Z [101927,[1.245,2,1080.96670893],3518,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694104Z [101927,[1.2503,1,-27.8981918],3519,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694138Z [101927,[1.2506,1,-69.74547952],3520,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694169Z [101927,[1.251,1,-139.49095904],3521,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694194Z [101927,[1.2514,1,-20.81850142],3522,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694218Z [101927,[1.2517,1,-349.9152362],3523,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7694300Z [101927,[1.2518,2,-742.98191809],3524,1704067211757,"book","THETA:UST"]
2024-01-01T00:00:11.7698124Z [101934,[0.0002505,0,1],3532,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698149Z [101934,[0.00025034,0,1],3533,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698155Z [101934,[0.00025103,0,-1],3534,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698160Z [101934,[0.00025107,0,-1],3535,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698165Z [101934,[0.00025114,0,-1],3536,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698170Z [101934,[0.00025032,1,4.94548678],3537,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698178Z [101934,[0.00025102,1,-3.75690209],3538,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698275Z [101934,[0.00025105,1,-9.90280213],3539,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698280Z [101934,[0.00025106,1,-39.87053862],3540,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698285Z [101934,[0.0002511,2,-21.9663669],3541,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698289Z [101934,[0.00025132,1,-188.99701006],3542,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7698294Z [101934,[0.00025135,1,-394.61278526],3543,1704067211758,"book","ATOBTC"]
2024-01-01T00:00:11.7702040Z [112289,[0.030194,0,1],3681,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702107Z [112289,[0.030133,0,1],3682,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702112Z [112289,[0.030021,0,1],3683,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702116Z [112289,[0.029979,0,1],3684,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702120Z [112289,[0.029937,0,1],3685,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702126Z [112289,[0.029752,0,1],3686,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702130Z [112289,[0.02974,0,1],3687,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702135Z [112289,[0.030383,0,-1],3688,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702140Z [112289,[0.030389,0,-1],3689,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702145Z [112289,[0.030445,0,-1],3690,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702155Z [112289,[0.030447,0,-1],3691,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702342Z [112289,[0.030491,0,-1],3692,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702352Z [112289,[0.030642,0,-1],3693,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702358Z [112289,[0.030758,0,-1],3694,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702365Z [112289,[0.031001,0,-1],3695,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702372Z [112289,[0.030191,1,162013.05524462],3696,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702377Z [112289,[0.030134,1,98896.87612833],3697,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702382Z [112289,[0.030008,1,100261.37670459],3698,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702386Z [112289,[0.029966,1,114584.43051954],3699,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702393Z [112289,[0.029924,1,128907.48433448],3700,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702400Z [112289,[0.029753,1,25949.24013405],3701,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702406Z [112289,[0.029715,1,157553.59196437],3702,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702411Z [112289,[0.030381,1,-1434.42509936],3703,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702415Z [112289,[0.030387,1,-2871.65593983],3704,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702421Z [112289,[0.030444,2,-113883.93656061],3705,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702429Z [112289,[0.03049,1,-23065.99123027],3706,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702518Z [112289,[0.030641,1,-69197.97369081],3707,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702538Z [112289,[0.030757,1,-80495.28255125],3708,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7702543Z [112289,[0.030977,1,-90324.61940186],3709,1704067211760,"book","GALA:USD"]
2024-01-01T00:00:11.7716329Z [196541,[20.468,0,1],14966,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716391Z [196541,[20.512,0,-1],14967,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716400Z [196541,[20.532,0,-1],14968,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716424Z [196541,[20.539,0,-1],14969,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716432Z [196541,[20.469,1,1.18246585],14970,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716574Z [196541,[20.513,1,-2.36321909],14971,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716603Z [196541,[20.531,1,-0.29561646],14972,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7716611Z [196541,[20.54,1,-0.01447471],14973,1704067211749,"book","BTC:XAUT"]
2024-01-01T00:00:11.7732712Z [67526,[0.089576,0,1],854,1704067211762,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.7732718Z [67526,[0.089577,1,951021.68896749],855,1704067211762,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.7734660Z [129110,[6.914,0,1],4784,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734699Z [129110,[6.9132,0,1],4785,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734709Z [129110,[6.9056,0,1],4786,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734719Z [129110,[6.8812,0,1],4787,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734726Z [129110,[6.8172,0,1],4788,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734735Z [129110,[110.94,0,-1],4789,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734745Z [129110,[6.9047,1,662.83373853],4790,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734950Z [129110,[6.8813,1,289.11393221],4791,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7734960Z [129110,[6.9339,1,-96.86546115],4792,1704067211761,"book","FILUSD"]
2024-01-01T00:00:11.7740211Z [78361,[0.08302,0,1],5519,1704067211762,"book","TRXUST"]
2024-01-01T00:00:11.7740217Z [78361,[0.08293,1,29629.4940078],5520,1704067211762,"book","TRXUST"]
2024-01-01T00:00:11.7740223Z [78361,[0.10791,1,-16761.85788602],5521,1704067211762,"book","TRXUST"]
2024-01-01T00:00:11.7740228Z [78361,[0.10792,1,-7497.12163416],5522,1704067211762,"book","TRXUST"]
2024-01-01T00:00:11.7753796Z [74168,[0.006546,0,1],1143,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753800Z [75231,[0.18639,0,1],1783,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753807Z [75231,[0.18633,0,1],1784,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753813Z [75231,[0.18621,0,1],1785,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753880Z [75231,[0.18573,0,1],1786,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753906Z [75231,[0.18743,0,-1],1787,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753914Z [74168,[0.0065413,0,1],1144,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753921Z [75231,[0.18879,0,-1],1788,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753927Z [75231,[0.18624,1,1868.45349447],1789,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753933Z [74168,[0.0065312,0,1],1145,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753940Z [75231,[0.18612,1,2335.56686809],1790,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753945Z [74168,[0.0065606,0,-1],1146,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753955Z [75231,[0.18566,1,3270.29036377],1791,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753961Z [75231,[0.18734,1,-1389.9829572],1792,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753967Z [74168,[0.0065459,1,3982.91449361],1147,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753972Z [75231,[0.18762,1,-2316.638262],1793,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7753977Z [74168,[0.0065412,1,18607.47693247],1148,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7753988Z [75231,[0.18774,1,-5582.80892626],1794,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7754058Z [74168,[0.0065311,1,21036.93395272],1149,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7754075Z [75231,[0.18867,1,-3706.62121921],1795,1704067211763,"book","DUSK:USD"]
2024-01-01T00:00:11.7754084Z [74168,[0.0065604,1,-69355.85640436],1150,1704067211764,"book","JASMY:UST"]
2024-01-01T00:00:11.7756671Z [74183,[0.062316,0,-1],1156,1704067211766,"book","QRDO:UST"]
2024-01-01T00:00:11.7756863Z [74183,[0.061697,1,-8080.94848731],1157,1704067211766,"book","QRDO:UST"]
2024-01-01T00:00:11.7757216Z [74183,[0.062408,1,-4762.28884018],1158,1704067211766,"book","QRDO:UST"]
2024-01-01T00:00:11.7778301Z [120810,[0.00000732,4,24503.72987327],6155,1704067211768,"book","IOTBTC"]
2024-01-01T00:00:11.7778322Z [120810,[0.00000726,2,4015.33423],6156,1704067211768,"book","IOTBTC"]
2024-01-01T00:00:11.7797214Z [555884,[0.007001,0,-1],1026,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7797221Z [555884,[0.0071313,0,-1],1027,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7797226Z [555884,[0.0071408,0,-1],1028,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7797231Z [555884,[0.0070008,1,-286],1029,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7797235Z [555884,[0.0071311,1,-732.65407697],1030,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7797238Z [555884,[0.0071407,1,-11589.44051124],1031,1704067211766,"book","VRAUST"]
2024-01-01T00:00:11.7814034Z [78370,[21.899,0,1],5526,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7814044Z [78370,[21.95,0,-1],5527,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7814049Z [78370,[21.956,0,-1],5528,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7814055Z [78370,[21.9,1,11.11778576],5529,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7814061Z [78370,[21.951,2,-34.51185078],5530,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7814067Z [78370,[21.957,1,-22.32791929],5531,1704067211770,"book","ETCUST"]
2024-01-01T00:00:11.7816170Z [123432,[0.031065,0,1],2686,1704067211767,"book","JSTUSD"]
2024-01-01T00:00:11.7816200Z [123432,[0.031922,0,-1],2687,1704067211767,"book","JSTUSD"]
2024-01-01T00:00:11.7816206Z [123432,[0.031921,1,-164.67448243],2688,1704067211767,"book","JSTUSD"]
2024-01-01T00:00:11.7827333Z [112271,[0.0082277,0,1],3710,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827357Z [112271,[0.0082256,0,1],3711,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827364Z [112271,[0.0082224,0,1],3712,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827556Z [112271,[0.008215,0,1],3713,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827563Z [112271,[0.0082045,0,1],3714,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827569Z [112271,[0.0081945,0,1],3715,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827574Z [112271,[0.0081781,0,1],3716,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827581Z [112271,[0.00825,0,-1],3717,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827588Z [112271,[0.0082573,0,-1],3718,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827849Z [112271,[0.0082679,0,-1],3719,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827873Z [112271,[0.0082784,0,-1],3720,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827882Z [112271,[0.0082943,0,-1],3721,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827889Z [112271,[0.0082274,1,216],3722,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827896Z [112271,[0.0082253,1,423.99157103],3723,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827900Z [112271,[0.0082221,1,635.98735655],3724,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7827906Z [112271,[0.0082148,1,10599.78927588],3725,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828014Z [112271,[0.0082042,1,15899.68391383],3726,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828040Z [112271,[0.0081946,1,5584.78697816],3727,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828049Z [112271,[0.0081778,1,31799.36782766],3728,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828228Z [112271,[0.0082502,1,-636.76012369],3729,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828251Z [112271,[0.0082576,1,-10718.7954155],3730,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828288Z [112271,[0.0082681,1,-16025.12977962],3731,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828319Z [112271,[0.0082787,1,-21331.46414373],3732,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7828340Z [112271,[0.0082945,1,-31944.13287196],3733,1704067211773,"book","SUNUST"]
2024-01-01T00:00:11.7838630Z [132664,[72.564,0,1],11934,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7838806Z [132664,[72.854,0,-1],11935,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7838817Z [132664,[72.863,0,-1],11936,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7839133Z [132664,[72.556,1,25.95110403],11937,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7839143Z [132664,[72.833,1,-82.31],11938,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7839153Z [132664,[72.848,1,-2.88206577],11939,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7839165Z [132664,[72.856,1,-4.32303704],11940,1704067211766,"book","LTCUST"]
2024-01-01T00:00:11.7839174Z [132668,[101.75,0,-1],11941,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839180Z [132668,[101.95,0,-1],11942,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839189Z [132668,[101.99,0,-1],11943,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839194Z [132668,[102.03,0,-1],11944,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839203Z [132668,[119.43,0,-1],11945,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839209Z [132668,[101.08,3,166.34250756],11946,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839216Z [132668,[101.73,1,-60],11947,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839224Z [132668,[101.74,1,-20],11948,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839229Z [132668,[101.79,4,-60.39159334],11949,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839237Z [132668,[101.81,1,-353.3],11950,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839244Z [132668,[101.94,3,-889.19444307],11951,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839251Z [132668,[101.96,1,-10.18888615],11952,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839365Z [132668,[101.97,4,-47.64572416],11953,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839386Z [132668,[101.98,1,-20.3777723],11954,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7839393Z [132668,[102.02,1,-30.56665845],11955,1704067211767,"book","SOLUSD"]
2024-01-01T00:00:11.7865041Z [75221,[0.22262,0,1],1799,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7865045Z [75221,[0.22207,0,1],1800,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7865049Z [75221,[0.22258,1,835.70660831],1801,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7865054Z [75221,[0.22236,1,4054],1802,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7865059Z [75221,[0.22231,1,783.40399029],1803,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7865064Z [75221,[0.22201,1,1175.10598544],1804,1704067211774,"book","ALGUSD"]
2024-01-01T00:00:11.7875108Z [193223,[1.0456,0,-1],487,1704067211773,"book","TRADE:UST"]
2024-01-01T00:00:11.7875200Z [193223,[1.0455,1,-28],488,1704067211773,"book","TRADE:UST"]
2024-01-01T00:00:11.7891771Z [74755,[2065.5,0,-1],6617,1704067211774,"book","XAUT:USD"]
2024-01-01T00:00:11.7901119Z [74763,[2054,0,1],6620,1704067211775,"book","XAUT:UST"]
2024-01-01T00:00:11.7901137Z [74763,[2072.1,0,-1],6621,1704067211776,"book","XAUT:UST"]
2024-01-01T00:00:11.7901247Z [74763,[2053.7,1,193.8859383],6622,1704067211776,"book","XAUT:UST"]
2024-01-01T00:00:11.7901465Z [74763,[2071.9,1,-96.9310416],6623,1704067211776,"book","XAUT:UST"]
2024-01-01T00:00:11.7903692Z [120797,[6.0075,0,1],6157,1704067211780,"book","NEOUSD"]
2024-01-01T00:00:11.7903782Z [120797,[13.942,1,433],6158,1704067211780,"book","NEOUSD"]
2024-01-01T00:00:11.7913842Z [98362,[0.59666,0,-1],3746,1704067211781,"book","SAND:UST"]
2024-01-01T00:00:11.7913877Z [98362,[0.59693,0,-1],3747,1704067211781,"book","SAND:UST"]
2024-01-01T00:00:11.7914078Z [98362,[0.59694,1,-239.9593021],3748,1704067211781,"book","SAND:UST"]
2024-01-01T00:00:11.7914087Z [98362,[0.59713,1,-103.05034615],3749,1704067211781,"book","SAND:UST"]
2024-01-01T00:00:11.7916501Z [163842,[1.5601,0,1],1952,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916589Z [163842,[1.5597,0,1],1953,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916598Z [163842,[1.5591,0,1],1954,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916617Z [163842,[1.5587,0,1],1955,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916811Z [163842,[1.5577,0,1],1956,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916819Z [163842,[1.5545,0,1],1957,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916824Z [163842,[1.5539,0,1],1958,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916834Z [163842,[1.5512,0,1],1959,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916841Z [163842,[1.5445,0,1],1960,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916846Z [163842,[1.5624,0,-1],1961,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916852Z [163842,[1.5628,0,-1],1962,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916915Z [163842,[1.5634,0,-1],1963,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916922Z [163842,[1.5648,0,-1],1964,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916927Z [163842,[1.5598,1,16.78573567],1965,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916934Z [163842,[1.5595,1,27.97622611],1966,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916941Z [163842,[1.5589,1,55.95245223],1967,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916950Z [163842,[1.5585,1,83.99273134],1968,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916955Z [163842,[1.5582,2,608.54723374],1969,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916963Z [163842,[1.558,1,111.99030845],1970,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7916981Z [163842,[1.5575,1,139.98788557],1971,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917011Z [163842,[1.5553,1,1084.97071369],1972,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917022Z [163842,[1.5546,1,179.69520091],1973,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917251Z [163842,[1.5538,1,491.46798392],1974,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917280Z [163842,[1.5513,1,638.63408634],1975,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917287Z [163842,[1.545,1,3249.23702707],1976,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917293Z [163842,[1.5622,1,-16.80345695],1977,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917302Z [163842,[1.5626,1,-28.00576159],1978,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917309Z [163842,[1.5632,1,-56.01152319],1979,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917316Z [163842,[1.5641,1,-4.48574173],1980,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917324Z [163842,[1.5647,1,-143.41120508],1981,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917379Z [163842,[1.5664,1,-48.06151872],1982,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917391Z [163842,[1.5742,1,-80.10253122],1983,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917399Z [163842,[1.5867,1,-112.14354372],1984,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917509Z [163842,[1.5898,1,-208.26658121],1985,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917519Z [163842,[1.593,1,-623.74052393],1986,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917527Z [163842,[1.5945,1,-655.72721746],1987,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917535Z [163842,[1.5977,1,-758.08463678],1988,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7917545Z [163842,[1.6133,1,-828.82652243],1989,1704067211777,"book","ARBUST"]
2024-01-01T00:00:11.7919622Z [155174,[9.3803,0,1],3035,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7919640Z [155174,[9.3573,0,1],3036,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7919648Z [155174,[9.3517,0,1],3037,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7919658Z [155174,[9.4055,0,-1],3038,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7919664Z [155174,[9.4057,0,-1],3039,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7919993Z [155174,[9.4104,0,-1],3040,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920024Z [155174,[9.4124,0,-1],3041,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920417Z [155174,[9.4209,0,-1],3042,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920470Z [155174,[9.4403,0,-1],3043,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920549Z [155174,[9.4485,0,-1],3044,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920564Z [155174,[9.3581,1,531.56099437],3045,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920614Z [155174,[9.3513,1,93.15912136],3046,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920623Z [155174,[9.4053,1,-65.03607781],3047,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920745Z [155174,[9.41,1,-92.90868259],3048,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920756Z [155174,[9.4123,1,-130.48644912],3049,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920789Z [155174,[9.4205,1,-120.78128737],3050,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920822Z [155174,[9.438,2,-1304.23403338],3051,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7920852Z [155174,[9.4416,1,-148.65389215],3052,1704067211780,"book","APTUST"]
2024-01-01T00:00:11.7924283Z [129102,[107.43,0,1],4793,1704067211780,"book","AAVE:USD"]
2024-01-01T00:00:11.7924356Z [129102,[108.36,2,14.711307],4794,1704067211780,"book","AAVE:USD"]
2024-01-01T00:00:11.7924361Z [129102,[108.95,1,-0.78710187],4795,1704067211780,"book","AAVE:USD"]
2024-01-01T00:00:11.7924365Z [129102,[108.96,1,-5.55510737],4796,1704067211780,"book","AAVE:USD"]
2024-01-01T00:00:11.7924559Z [129102,[109.42,1,-92.09880954],4797,1704067211780,"book","AAVE:USD"]
2024-01-01T00:00:11.7955298Z [132675,[0.0024019,0,1],11994,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955308Z [132675,[0.0023995,0,1],11995,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955364Z [132675,[0.002399,0,1],11996,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955374Z [132675,[0.0023986,0,1],11997,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955409Z [132675,[0.002398,0,1],11998,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955443Z [132675,[0.0023978,0,1],11999,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955475Z [132675,[0.0023966,0,1],12000,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955507Z [132675,[0.0023799,0,1],12001,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955547Z [132675,[0.0024095,0,-1],12002,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955578Z [132675,[0.0024098,0,-1],12003,1704067211783,"book","SOLBTC"]
2024-01-01T00:00:11.7955613Z [132675,[0.0024108,0,-1],12004,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955705Z [132675,[0.0024114,0,-1],12005,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955741Z [132675,[0.0024118,0,-1],12006,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955755Z [132675,[0.0024121,0,-1],12007,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955791Z [132675,[0.0024141,0,-1],12008,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955814Z [132675,[0.002415,0,-1],12009,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955843Z [132675,[0.0024176,0,-1],12010,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955873Z [132675,[0.0023994,2,97.39642136],12011,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955907Z [132675,[0.0023989,1,14.80824077],12012,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955926Z [132675,[0.0023985,1,21.59444011],12013,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955964Z [132675,[0.0023981,1,135.4],12014,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7955992Z [132675,[0.0023976,1,35.99073352],12015,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956018Z [132675,[0.0023969,1,40.61005589],12016,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956049Z [132675,[0.0023952,1,227.7],12017,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956070Z [132675,[0.002392,1,573.8],12018,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956092Z [132675,[0.0023886,1,52.03482754],12019,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956115Z [132675,[0.0023869,1,58.13652567],12020,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956125Z [132675,[0.0023774,1,230.34069455],12021,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956150Z [132675,[0.0024054,1,-90.2],12022,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956157Z [132675,[0.0024066,1,-227.7],12023,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956191Z [132675,[0.0024073,1,-227.7],12024,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956197Z [132675,[0.0024081,1,-54.11345127],12025,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956202Z [132675,[0.0024083,1,-135.4],12026,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956235Z [132675,[0.0024084,1,-39.35931526],12027,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956241Z [132675,[0.0024088,1,-7.14637399],12028,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956265Z [132675,[0.0024089,1,-34.17346487],12029,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956274Z [132675,[0.0024097,1,-21.8808872],12030,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956304Z [132675,[0.0024105,1,-573.8],12031,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956311Z [132675,[0.0024112,1,-51.06075529],12032,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956335Z [132675,[0.0024119,2,-85.14922628],12033,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956345Z [132675,[0.002412,1,-98.39828816],12034,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956648Z [132675,[0.0024136,1,-102.11080695],12035,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956653Z [132675,[0.0024139,1,-348],12036,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7956659Z [132675,[0.002414,1,-157.47521431],12037,1704067211784,"book","SOLBTC"]
2024-01-01T00:00:11.7962224Z [74775,[0.99542,0,1],581,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962232Z [74775,[1.001,0,-1],582,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962263Z [74775,[1.0014,0,-1],583,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962268Z [74775,[1.0029,0,-1],584,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962299Z [74775,[1.0042,0,-1],585,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962306Z [74775,[0.99541,1,0.06624311],586,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962314Z [74775,[1.0009,1,-0.0133124],587,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962342Z [74775,[1.0013,1,-0.02287672],588,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962349Z [74775,[1.0028,1,-0.0539564],589,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7962359Z [74775,[1.0041,1,-0.07000893],590,1704067211787,"book","WBTBTC"]
2024-01-01T00:00:11.7979035Z [555891,[18.789,0,-1],1033,1704067211782,"book","EUT:MXNT"]
2024-01-01T00:00:11.7979121Z [555891,[18.788,1,-190.26132561],1034,1704067211782,"book","EUT:MXNT"]
2024-01-01T00:00:11.7980768Z [229210,[0.0001939,0,1],15112,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7980862Z [229210,[0.00019381,0,1],15113,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7980869Z [229210,[0.00019371,0,1],15114,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981014Z [229210,[0.00019349,0,1],15115,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981299Z [229210,[0.00019425,0,-1],15116,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981309Z [229210,[0.00019433,0,-1],15117,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981317Z [229210,[0.00019389,1,5.28349473],15118,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981323Z [229210,[0.0001938,1,15.85048421],15119,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981332Z [229210,[0.00019348,1,652.06359155],15120,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981338Z [229210,[0.00019424,1,-15.90697389],15121,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7981348Z [229210,[0.00019431,1,-26.51162316],15122,1704067211788,"book","DOTBTC"]
2024-01-01T00:00:11.7982197Z [81851,[2.1877,0,1],3227,1704067211786,"book","BAND:UST"]
2024-01-01T00:00:11.7982212Z [81851,[2.1158,0,1],3228,1704067211786,"book","BAND:UST"]
2024-01-01T00:00:11.7982251Z [81851,[2.1063,1,298.56890785],3229,1704067211786,"book","BAND:UST"]
2024-01-01T00:00:11.7987357Z [78367,[21.964,1,-300],5533,1704067211787,"book","ETCUSD"]
2024-01-01T00:00:11.7987365Z [78367,[21.965,2,-395.46580149],5534,1704067211787,"book","ETCUSD"]
2024-01-01T00:00:11.7995731Z [60600,[0.70182,0,1],4201,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7995889Z [60600,[0.69664,0,1],4202,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7995898Z [60600,[0.70508,0,-1],4203,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7995904Z [60600,[0.70675,0,-1],4204,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7995911Z [60600,[0.69558,1,4276.24545648],4205,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7995917Z [60600,[0.70504,1,-8556.75984027],4206,1704067211788,"book","KNCUSD"]
2024-01-01T00:00:11.7998793Z [227451,[0.00001036,3,-64440334.62152304],5814,1704067211789,"book","SHIB:USD"]
2024-01-01T00:00:11.7999182Z [227451,[0.00001037,3,-63462969.8149142],5815,1704067211789,"book","SHIB:USD"]
2024-01-01T00:00:11.7999406Z [161268,[0.0938,0,1],1764,1704067211788,"book","REQUSD"]
2024-01-01T00:00:11.8030115Z [161256,[0.5205,0,1],1765,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030214Z [77284,[8076.3,0,1],2699,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030220Z [161256,[0.52022,0,1],1766,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030368Z [77284,[8074.2,0,1],2700,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030393Z [161256,[0.51995,0,1],1767,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030399Z [77284,[8068.6,0,1],2701,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030407Z [161256,[0.52298,0,-1],1768,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030416Z [77284,[8062.4,0,1],2702,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030422Z [161256,[0.52041,1,16.54689571],1769,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030427Z [77284,[8097.5,0,-1],2703,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030432Z [77284,[8075.6,1,0.00107721],2704,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030437Z [161256,[0.52015,1,49.64068714],1770,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030442Z [77284,[8073.5,1,0.00215443],2705,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030447Z [161256,[0.51982,1,115.82827001],1771,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030453Z [77284,[8066.3,1,0.00538609],2706,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030458Z [161256,[0.52251,1,-788.07391222],1772,1704067211792,"book","MNAUSD"]
2024-01-01T00:00:11.8030464Z [77284,[8060,1,0.01077219],2707,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8030475Z [77284,[8097,1,-0.00323477],2708,1704067211791,"book","YFIUST"]
2024-01-01T00:00:11.8063699Z [39294,[0.99951,0,1],4798,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063809Z [39294,[0.99918,0,1],4799,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063815Z [39294,[0.99871,0,1],4800,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063822Z [39294,[0.9984,0,1],4801,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063828Z [39294,[0.99952,1,4900.06184225],4802,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063833Z [39294,[0.99919,1,5600.06998261],4803,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063840Z [39294,[0.99872,1,6770.22331615],4804,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8063846Z [39294,[0.99841,1,7087.37109503],4805,1704067211794,"book","USTUSD"]
2024-01-01T00:00:11.8068282Z [532066,[3.6438,0,1],2790,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8068288Z [532066,[3.6314,0,1],2791,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8068296Z [532066,[3.6748,0,-1],2792,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8068303Z [532066,[3.6435,3,434.23095999],2793,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8068310Z [532066,[3.6315,1,168.07675],2794,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8068319Z [532066,[3.6746,1,-71.18646943],2795,1704067211793,"book","NEAR:UST"]
2024-01-01T00:00:11.8085681Z [555881,[0.0070071,0,-1],1035,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085715Z [555881,[0.0070506,0,-1],1036,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085722Z [555881,[0.0071375,0,-1],1037,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085727Z [555881,[0.0071469,0,-1],1038,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085732Z [555881,[0.0070068,1,-286],1039,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085739Z [555881,[0.0070503,1,-487.64453205],1040,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085744Z [555881,[0.0071373,1,-731.46679808],1041,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8085750Z [555881,[0.0071468,1,-16710.23797804],1042,1704067211795,"book","VRAUSD"]
2024-01-01T00:00:11.8091369Z [60594,[0.001437,0,-1],4207,1704067211797,"book","OMGBTC"]
2024-01-01T00:00:11.8091409Z [60594,[0.00001959,1,-2416.72701717],4208,1704067211797,"book","OMGBTC"]
2024-01-01T00:00:11.8091416Z [60594,[0.0000196,4,-5274.44957896],4209,1704067211797,"book","OMGBTC"]
2024-01-01T00:00:11.8091424Z [60594,[0.00001961,1,-352.7964357],4210,1704067211797,"book","OMGBTC"]
2024-01-01T00:00:11.8092955Z [74165,[0.0065438,0,1],1161,1704067211798,"book","JASMY:USD"]
2024-01-01T00:00:11.8093025Z [74165,[0.0065743,0,-1],1162,1704067211799,"book","JASMY:USD"]
2024-01-01T00:00:11.8093033Z [74165,[0.0065437,1,14082.90012972],1163,1704067211799,"book","JASMY:USD"]
2024-01-01T00:00:11.8093043Z [74165,[0.0065742,1,-9771.54692971],1164,1704067211799,"book","JASMY:USD"]
2024-01-01T00:00:11.8104461Z [555904,[0.011127,1,43736.76069688],1047,1704067211796,"book","SWEAT:USD"]
2024-01-01T00:00:11.8118400Z [229206,[8.1898,0,1],15133,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118486Z [229206,[8.1823,0,1],15134,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118491Z [229206,[8.2128,0,-1],15135,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118496Z [229206,[8.2159,0,-1],15136,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118501Z [229206,[8.2198,0,-1],15137,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118505Z [229206,[8.2248,0,-1],15138,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118509Z [229206,[8.1901,2,34.30777057],15139,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118513Z [229206,[8.19,2,128.52467938],15140,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118517Z [229206,[8.1899,2,143.6217721],15141,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118521Z [229206,[8.1821,1,603.1564058],15142,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118524Z [229206,[8.2124,1,-10.66264742],15143,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8118979Z [229206,[8.2156,1,-15.99397114],15144,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8119004Z [229206,[8.2187,1,-21.32529485],15145,1704067211802,"book","DOTUST"]
2024-01-01T00:00:11.8119491Z [123440,[0.031295,0,1],2690,1704067211796,"book","JSTUST"]
2024-01-01T00:00:11.8119506Z [123440,[0.031294,1,13570.22354051],2691,1704067211796,"book","JSTUST"]
2024-01-01T00:00:11.8126995Z [69968,[3.5837,0,1],590,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127022Z [69968,[3.982,0,-1],591,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127031Z [69968,[3.6486,1,33.7018064],592,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127038Z [69968,[3.6192,1,47.18252897],593,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127043Z [69968,[3.6045,1,262.87409004],594,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127048Z [69968,[3.6008,1,276.3548126],595,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127053Z [69968,[3.52,1,697.49258559],596,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127058Z [69968,[3.4924,1,986.24966297],597,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127063Z [69968,[3.9818,1,-54.76705806],598,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8127081Z [69968,[3.9819,1,-30.83987191],599,1704067211802,"book","OPXUSD"]
2024-01-01T00:00:11.8133755Z [143948,[0.82474,0,1],1145,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133761Z [143948,[0.8247,0,1],1146,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133766Z [143948,[0.83383,0,-1],1147,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133770Z [143948,[0.83877,0,-1],1148,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133778Z [143948,[0.82478,1,200],1149,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133782Z [143948,[0.83379,1,-200],1150,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8133787Z [143948,[0.83875,1,-30.1523291],1151,1704067211802,"book","LUNA2:USD"]
2024-01-01T00:00:11.8151107Z [71228,[1.0008,0,1],2076,1704067211805,"book","UDCUSD"]
2024-01-01T00:00:11.8151117Z [71228,[1.0139,0,-1],2077,1704067211805,"book","UDCUSD"]
2024-01-01T00:00:11.8151123Z [71228,[1.0012,2,4068.54096867],2078,1704067211805,"book","UDCUSD"]
2024-01-01T00:00:11.8151130Z [71228,[1.0009,3,28128.04865266],2079,1704067211805,"book","UDCUSD"]
2024-01-01T00:00:11.8151137Z [71228,[1.014,1,-26226.1028497],2080,1704067211805,"book","UDCUSD"]
2024-01-01T00:00:11.8153897Z [106760,[0.2415,0,1],195,1704067211805,"book","BOSON:UST"]
2024-01-01T00:00:11.8153902Z [106760,[0.24149,1,14.46199799],196,1704067211805,"book","BOSON:UST"]
2024-01-01T00:00:11.8156545Z [62371,[0.053945,0,1],11362,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8157012Z [62371,[0.053931,0,1],11363,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8157339Z [62371,[0.053913,0,1],11364,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158286Z [62371,[0.05389,0,1],11365,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158314Z [62371,[0.053866,0,1],11366,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158321Z [62371,[0.05382,0,1],11367,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158327Z [62371,[0.054102,0,-1],11368,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158335Z [62371,[0.054135,0,-1],11369,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158344Z [62371,[0.053942,1,0.36828389],11370,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158353Z [62371,[0.053937,1,0.55241814],11371,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158359Z [62371,[0.053914,1,0.66879567],11372,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158786Z [62371,[0.053904,1,0.81397246],11373,1704067211803,"book","ETHBTC"]
2024-01-01T00:00:11.8158804Z [62371,[0.053889,2,3.29745514],11374,1704067211804,"book","ETHBTC"]
2024-01-01T00:00:11.8158811Z [62371,[0.053821,1,1.36939171],11375,1704067211804,"book","ETHBTC"]
2024-01-01T00:00:11.8159155Z [62371,[0.051144,1,0.021706],11376,1704067211804,"book","ETHBTC"]
2024-01-01T00:00:11.8159165Z [62371,[0.054101,1,-0.27615946],11377,1704067211804,"book","ETHBTC"]
2024-01-01T00:00:11.8159172Z [62371,[0.054134,1,-0.46346476],11378,1704067211804,"book","ETHBTC"]
2024-01-01T00:00:11.8174373Z [62391,[2062.8,0,1],11382,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8174379Z [62391,[2061.8,0,1],11383,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8174384Z [62391,[2058.7,0,1],11384,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8174392Z [62391,[2062.7,1,0.73642566],11385,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8174401Z [62391,[2061.9,1,1.10463849],11386,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8174410Z [62391,[2058.8,1,2.20927555],11387,1704067211805,"book","ETHEUT"]
2024-01-01T00:00:11.8192074Z [71232,[0.99977,0,-1],2081,1704067211809,"book","TSDUSD"]
2024-01-01T00:00:11.8192110Z [71232,[0.99989,0,-1],2082,1704067211809,"book","TSDUSD"]
2024-01-01T00:00:11.8192116Z [71232,[0.99976,1,-43.77323509],2083,1704067211809,"book","TSDUSD"]
2024-01-01T00:00:11.8192123Z [71232,[0.99988,1,-87.54556675],2084,1704067211809,"book","TSDUSD"]
2024-01-01T00:00:11.8192140Z [107963,[7.214,0,1],5818,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192146Z [107963,[7.206,0,1],5819,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192247Z [107963,[7.2011,0,1],5820,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192275Z [107963,[7.199,0,1],5821,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192284Z [107963,[7.1819,0,1],5822,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192290Z [107963,[7.2314,0,-1],5823,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192296Z [107963,[7.2337,0,-1],5824,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192303Z [107963,[7.2357,0,-1],5825,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192311Z [107963,[7.2363,0,-1],5826,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192449Z [107963,[7.2439,0,-1],5827,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192468Z [107963,[7.2596,0,-1],5828,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192475Z [107963,[7.2062,1,310.02065589],5829,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192482Z [107963,[7.2001,1,24.15028876],5830,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192487Z [107963,[7.1978,1,36.22543315],5831,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192492Z [107963,[7.1812,1,8.1358572],5832,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192498Z [107963,[7.2307,1,-5.97936471],5833,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192504Z [107963,[7.233,1,-11.95872943],5834,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192512Z [107963,[7.2358,1,-412.9],5835,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192518Z [107963,[7.2359,1,-60.55845063],5836,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192524Z [107963,[7.2362,2,-53.7185041],5837,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192529Z [107963,[7.2436,1,-47.83461346],5838,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8192535Z [107963,[7.2595,1,-39.77724442],5839,1704067211805,"book","UNIUSD"]
2024-01-01T00:00:11.8205816Z [194384,[0.0077457,0,-1],496,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8205824Z [194384,[0.007748,0,-1],497,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8205830Z [194384,[0.0077514,0,-1],498,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8205863Z [194384,[0.0077533,0,-1],499,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8205885Z [194384,[0.0077549,0,-1],500,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8205982Z [194384,[0.0077652,0,-1],501,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206003Z [194384,[0.0077794,0,-1],502,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206009Z [194384,[0.0077463,1,-1114.81102979],503,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206062Z [194384,[0.0077486,1,-2229.62205958],504,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206097Z [194384,[0.007752,1,-3344.43308937],505,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206128Z [194384,[0.007754,1,-3314.08742211],506,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206165Z [194384,[0.0077583,1,-4459.24411916],507,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206175Z [194384,[0.0077685,1,-6688.86617874],508,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8206213Z [194384,[0.0077827,1,-11259.59140089],509,1704067211806,"book","SGBUST"]
2024-01-01T00:00:11.8216280Z [98409,[0.47347,0,1],5728,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216304Z [98409,[0.47346,0,1],5729,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216309Z [98409,[0.47345,0,1],5730,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216314Z [98409,[0.47326,0,1],5731,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216319Z [98409,[0.47197,0,1],5732,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216322Z [98409,[0.47129,0,1],5733,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216582Z [98409,[0.46705,0,1],5734,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216602Z [98409,[0.46448,0,1],5735,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216607Z [98409,[0.46027,0,1],5736,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216611Z [98409,[0.44665,0,1],5737,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216615Z [98409,[0.47481,0,-1],5738,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216620Z [98409,[0.47495,0,-1],5739,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216624Z [98409,[0.47501,0,-1],5740,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216630Z [98409,[0.47508,0,-1],5741,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216635Z [98409,[0.47784,0,-1],5742,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216639Z [98409,[0.47841,0,-1],5743,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216643Z [98409,[0.48111,0,-1],5744,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216647Z [98409,[0.48479,0,-1],5745,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216650Z [98409,[0.48874,0,-1],5746,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8216654Z [98409,[0.50552,0,-1],5747,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217466Z [98409,[0.47348,1,725.73475962],5748,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217486Z [98409,[0.47342,1,627.91004807],5749,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217571Z [98409,[0.47325,1,1674.50222479],5750,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217576Z [98409,[0.47195,1,1203.8072175],5751,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217580Z [98409,[0.47039,2,3450.48847597],5752,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217584Z [98409,[0.46706,1,2246.71154354],5753,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217779Z [98409,[0.46349,1,2682.86399539],5754,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217789Z [98409,[0.46028,1,3160.20397265],5755,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217794Z [98409,[0.44666,1,4044.32865801],5756,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217800Z [98409,[0.25655,1,333.33333333],5757,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8217832Z [98409,[0.25551,1,333.33333333],5758,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218177Z [98409,[0.47477,1,-211.00034136],5759,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218188Z [98409,[0.47491,1,-253.20040963],5760,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218193Z [98409,[0.47497,1,-337.60054618],5761,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218197Z [98409,[0.47504,1,-527.50085341],5762,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218200Z [98409,[0.47783,1,-2554.612715],5763,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8218205Z [98409,[0.4782,1,-2406.40875693],5764,1704067211810,"book","FTMUSD"]
2024-01-01T00:00:11.8221617Z [98409,[0.4811,1,-2798.76813348],5765,1704067211811,"book","FTMUSD"]
2024-01-01T00:00:11.8221651Z [98409,[0.48478,1,-3202.98382667],5766,1704067211811,"book","FTMUSD"]
2024-01-01T00:00:11.8221657Z [98409,[0.48873,1,-3565.38508334],5767,1704067211811,"book","FTMUSD"]
2024-01-01T00:00:11.8221663Z [98409,[0.50551,1,-4362.27748134],5768,1704067211811,"book","FTMUSD"]
2024-01-01T00:00:11.8221856Z [254987,[0.99978,0,-1],3504,1704067211808,"book","TSDUST"]
2024-01-01T00:00:11.8222030Z [254987,[0.99977,1,-25.83864286],3505,1704067211808,"book","TSDUST"]
2024-01-01T00:00:11.8239503Z [87920,[0.60388,0,1],3236,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8239642Z [87920,[0.6063,0,-1],3237,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8239649Z [87920,[0.60654,0,-1],3238,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8240071Z [87920,[0.60628,1,-3307.02561637],3239,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8240096Z [87920,[0.60629,2,-493.16437527],3240,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8240103Z [87920,[0.60644,1,-487.3715032],3241,1704067211812,"book","CRVUST"]
2024-01-01T00:00:11.8253630Z [255003,[0.67072,0,1],3506,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253738Z [255003,[0.67067,0,1],3507,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253748Z [255003,[0.67046,0,1],3508,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253761Z [255003,[0.66558,0,1],3509,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253770Z [255003,[0.67932,0,-1],3510,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253786Z [255003,[0.66999,1,2269.99805959],3511,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253979Z [255003,[0.66488,1,129.9740753],3512,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253988Z [255003,[0.67353,1,-1173],3513,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8253996Z [255003,[0.67974,1,-131.28972613],3514,1704067211811,"book","FETUSD"]
2024-01-01T00:00:11.8260094Z [123417,[0.086582,0,-1],2693,1704067211802,"book","CHZUSD"]
2024-01-01T00:00:11.8294472Z [227467,[0.00000305,4,-11992.25207067],5843,1704067211818,"book","XLMBTC"]
2024-01-01T00:00:11.8294950Z [196545,[42265,0,1],14975,1704067211816,"book","BTCMIM"]
2024-01-01T00:00:11.8294961Z [196545,[42263,1,0.00206146],14976,1704067211816,"book","BTCMIM"]
2024-01-01T00:00:11.8306461Z [143214,[0.00002292,4,1426.38672086],5529,1704067211819,"book","MATIC:BTC"]
2024-01-01T00:00:11.8306466Z [74155,[0.049111,1,333.18923153],1166,1704067211820,"book","HMTUSD"]
2024-01-01T00:00:11.8306474Z [143214,[0.00002291,4,2654.44065645],5530,1704067211819,"book","MATIC:BTC"]
2024-01-01T00:00:11.8306479Z [143214,[0.0000229,2,3118.07809111],5531,1704067211819,"book","MATIC:BTC"]
2024-01-01T00:00:11.8319412Z [60608,[0.87484,0,-1],4211,1704067211820,"book","KAVA:UST"]
2024-01-01T00:00:11.8319436Z [60608,[0.87691,0,-1],4212,1704067211820,"book","KAVA:UST"]
2024-01-01T00:00:11.8319767Z [60608,[0.87483,1,-2290.23690457],4213,1704067211820,"book","KAVA:UST"]
2024-01-01T00:00:11.8319776Z [60608,[0.8769,1,-4580.47380914],4214,1704067211820,"book","KAVA:UST"]
2024-01-01T00:00:11.8321843Z [62502,[0.85856,0,-1],12538,1704067211820,"book","EOSUSD"]
2024-01-01T00:00:11.8321872Z [62502,[0.85855,1,-5179.43178623],12539,1704067211820,"book","EOSUSD"]
2024-01-01T00:00:11.8340554Z [98423,[21.066,0,-1],5792,1704067211823,"book","MLNUSD"]
2024-01-01T00:00:11.8340569Z [98423,[21.074,0,-1],5793,1704067211823,"book","MLNUSD"]
2024-01-01T00:00:11.8340579Z [98423,[21.067,1,-0.16108567],5794,1704067211823,"book","MLNUSD"]
2024-01-01T00:00:11.8340585Z [98423,[21.075,1,-0.2416285],5795,1704067211823,"book","MLNUSD"]
2024-01-01T00:00:11.8345337Z [102314,[1.6157,0,1],1699,1704067211819,"book","APEUST"]
2024-01-01T00:00:11.8345802Z [155166,[0.036987,0,1],3056,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8345825Z [155166,[0.039216,0,-1],3057,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8345834Z [155166,[0.039217,0,-1],3058,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8345841Z [155166,[0.037213,1,21816.37008502],3059,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8345846Z [155166,[0.039214,1,-6966.10414024],3060,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8345861Z [155166,[0.039215,1,-1876.19650401],3061,1704067211822,"book","SMRUSD"]
2024-01-01T00:00:11.8364847Z [101938,[10.583,0,1],3552,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364871Z [101938,[10.576,0,1],3553,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364893Z [101938,[10.568,0,1],3554,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364911Z [101938,[10.61,0,-1],3555,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364928Z [101938,[10.615,0,-1],3556,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364932Z [101938,[10.618,0,-1],3557,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364939Z [101938,[10.628,0,-1],3558,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364951Z [101938,[10.64,0,-1],3559,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364962Z [101938,[10.582,1,4.93267352],3560,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364973Z [101938,[10.567,1,479.70023797],3561,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364981Z [101938,[10.609,1,-8.24996078],3562,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364988Z [101938,[10.614,1,-2.22135343],3563,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8364996Z [101938,[10.619,1,-172.92756596],3564,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8365003Z [101938,[10.627,1,-7.61572486],3565,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8365011Z [101938,[10.638,1,-13.96202846],3566,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8365015Z [101938,[10.639,2,-399.91149781],3567,1704067211824,"book","ATOUST"]
2024-01-01T00:00:11.8368336Z [120820,[1706.9,0,-1],6163,1704067211827,"book","MKRUSD"]
2024-01-01T00:00:11.8368341Z [120820,[1708.2,0,-1],6164,1704067211827,"book","MKRUSD"]
2024-01-01T00:00:11.8368346Z [120820,[1706.8,1,-0.05112486],6165,1704067211827,"book","MKRUSD"]
2024-01-01T00:00:11.8368352Z [120820,[1708.1,1,-0.03975476],6166,1704067211827,"book","MKRUSD"]
2024-01-01T00:00:11.8383669Z [71248,[5.1227,0,-1],2087,1704067211829,"book","GTXUSD"]
2024-01-01T00:00:11.8383709Z [71248,[5.1195,1,-4.96247746],2088,1704067211829,"book","GTXUSD"]
2024-01-01T00:00:11.8383729Z [77280,[8072.5,0,1],2712,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383733Z [77280,[8036,0,1],2713,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383739Z [77280,[8072.4,1,0.07373787],2714,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383747Z [77280,[8036.1,1,0.0046425],2715,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383755Z [77280,[8113.5,1,-0.01326165],2716,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383761Z [77280,[8113.6,1,-0.37],2717,1704067211824,"book","YFIUSD"]
2024-01-01T00:00:11.8383767Z [69733,[0.60384,0,1],2718,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385279Z [69733,[0.60132,0,1],2719,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385298Z [69733,[0.60712,0,-1],2720,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385303Z [69733,[0.60713,0,-1],2721,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385308Z [69733,[0.6075,0,-1],2722,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385314Z [69733,[0.60757,0,-1],2723,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385318Z [69733,[0.60796,0,-1],2724,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385323Z [69733,[0.60848,0,-1],2725,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385328Z [69733,[0.61,0,-1],2726,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385333Z [69733,[0.60754,1,-70.81803071],2727,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385336Z [69733,[0.60756,1,-67.71158115],2728,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385339Z [69733,[0.60799,1,-151.75292295],2729,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385342Z [69733,[0.60852,1,-202.3372306],2730,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385345Z [69733,[0.60999,1,-187.49415708],2731,1704067211826,"book","CRVUSD"]
2024-01-01T00:00:11.8385348Z [98402,[1.0507,0,-1],5797,1704067211827,"book","AMPUST"]
2024-01-01T00:00:11.8385351Z [98402,[1.0506,1,-125.06580927],5798,1704067211827,"book","AMPUST"]
2024-01-01T00:00:11.8391033Z [62498,[0.61461,0,1],12558,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391118Z [62498,[0.61426,0,1],12559,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391124Z [62498,[0.6141,0,1],12560,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391128Z [62498,[0.61387,0,1],12561,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391134Z [62498,[0.61294,0,1],12562,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391138Z [62498,[0.61292,0,1],12563,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391142Z [62498,[0.61257,0,1],12564,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391146Z [62498,[0.61214,0,1],12565,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391158Z [62498,[0.60768,0,1],12566,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391425Z [62498,[0.24,0,1],12567,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391453Z [62498,[0.61572,0,-1],12568,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391460Z [62498,[0.61624,0,-1],12569,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391467Z [62498,[0.61649,0,-1],12570,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391473Z [62498,[0.61759,0,-1],12571,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391478Z [62498,[0.62638,0,-1],12572,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391538Z [62498,[1.2068,0,-1],12573,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391550Z [62498,[0.61462,1,1265.27951074],12574,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391565Z [62498,[0.61446,1,2108.79918458],12575,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391608Z [62498,[0.61445,1,6062],12576,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391639Z [62498,[0.61427,1,2952.31885841],12577,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391680Z [62498,[0.61422,1,1173.23199356],12578,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391710Z [62498,[0.61388,1,5167.96344428],12579,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391741Z [62498,[0.61295,1,1126.59186252],12580,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391783Z [62498,[0.6129,1,16537.48302171],12581,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391848Z [62498,[0.61251,1,16537.48302171],12582,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391855Z [62498,[0.61215,1,2206.543594],12583,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391895Z [62498,[0.60769,1,4294.31047597],12584,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391922Z [62498,[0.61522,1,-24.3755789],12585,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8391952Z [62498,[0.61573,1,-1042.7892464],12586,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8392046Z [62498,[0.61635,1,-948.65340765],12587,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8392138Z [62498,[0.6165,1,-8343.03685102],12588,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8392156Z [62498,[0.61766,1,-16684.62794241],12589,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8392161Z [62498,[0.62637,1,-5037.44153434],12590,1704067211827,"book","XRPUST"]
2024-01-01T00:00:11.8413242Z [81166,[0.00063548,0,1],634,1704067211827,"book","SPELL:USD"]
2024-01-01T00:00:11.8413462Z [81166,[0.00062534,0,1],635,1704067211827,"book","SPELL:USD"]
2024-01-01T00:00:11.8413488Z [81166,[0.00062523,1,1449889.31534776],636,1704067211827,"book","SPELL:USD"]
2024-01-01T00:00:11.8414457Z [132657,[72.767,0,1],12061,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414635Z [132657,[72.755,0,1],12062,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414660Z [132657,[72.741,0,1],12063,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414736Z [132657,[72.737,0,1],12064,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414755Z [132657,[72.714,0,1],12065,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414764Z [132657,[72.652,0,1],12066,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414771Z [132657,[72.456,0,1],12067,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414776Z [132657,[72.303,0,1],12068,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414783Z [132657,[72.919,0,-1],12069,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414789Z [132657,[72.928,0,-1],12070,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414938Z [132657,[72.941,0,-1],12071,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414952Z [132657,[72.942,0,-1],12072,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414964Z [132657,[72.964,0,-1],12073,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414970Z [132657,[72.965,0,-1],12074,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414978Z [132657,[72.758,1,7.20861935],12075,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414985Z [132657,[72.751,2,32.45229801],12076,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8414992Z [132657,[72.746,1,10.09206709],12077,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415031Z [132657,[72.743,2,104.85988242],12078,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415039Z [132657,[72.728,1,14.41723871],12079,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415121Z [132657,[72.703,1,18.74241032],12080,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415128Z [132657,[72.612,1,36.04309678],12081,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415266Z [132657,[72.386,1,64.87757421],12082,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415280Z [132657,[67.047,1,0.07434944],12083,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415286Z [132657,[67.02,1,0.61062888],12084,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415294Z [132657,[72.91,3,-62.37],12085,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415320Z [132657,[72.92,2,-13.52263306],12086,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415560Z [132657,[72.932,3,-129.22394959],12087,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415565Z [132657,[72.944,1,-7.20658266],12088,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415573Z [132657,[72.951,1,-11.03898955],12089,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415581Z [132657,[72.955,1,-82.18],12090,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415589Z [132657,[72.956,1,-10.08921572],12091,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415595Z [132657,[72.987,1,-18.17061019],12092,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8415603Z [132657,[81.4,1,-0.5],12093,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8416390Z [73440,[0.00003811,1,-1970043.28319607],628,1704067211831,"book","FLOKI:USD"]
2024-01-01T00:00:11.8417437Z [132657,[81.5,3,-19.9758],12094,1704067211830,"book","LTCUSD"]
2024-01-01T00:00:11.8427999Z [132999,[0.26246,0,1],805,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428118Z [132999,[0.26048,0,1],806,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428125Z [132999,[0.25685,0,1],807,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428131Z [132999,[0.24861,0,1],808,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428137Z [132999,[0.24201,0,1],809,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428143Z [132999,[0.23212,0,1],810,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428150Z [132999,[0.26732,0,-1],811,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428155Z [132999,[0.27078,0,-1],812,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428161Z [132999,[0.27902,0,-1],813,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428167Z [132999,[0.28562,0,-1],814,1704067211832,"book","NOMUST"]
2024-01-01T00:00:11.8428173Z [132999,[0.29551,0,-1],815,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428179Z [132999,[0.26276,1,18.0700102],816,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428185Z [132999,[0.26078,1,60.23336734],817,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428190Z [132999,[0.25714,1,120.46673468],818,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428207Z [132999,[0.24889,1,150.58341835],819,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428312Z [132999,[0.24229,1,150.58341835],820,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428438Z [132999,[0.23238,1,225.87512752],821,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428462Z [132999,[0.26755,1,-60.67218405],822,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428469Z [132999,[0.27119,1,-121.3443681],823,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428476Z [132999,[0.27944,1,-151.68046012],824,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428483Z [132999,[0.28604,1,-151.68046012],825,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8428488Z [132999,[0.29595,1,-227.52069018],826,1704067211833,"book","NOMUST"]
2024-01-01T00:00:11.8430051Z [74751,[165,0,1],6651,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430063Z [74751,[164.98,0,1],6652,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430100Z [74751,[164.88,0,1],6653,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430114Z [74751,[165.67,0,-1],6654,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430152Z [74751,[165.69,0,-1],6655,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430186Z [74751,[165.74,0,-1],6656,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430227Z [74751,[165.8,0,-1],6657,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430240Z [74751,[165.85,0,-1],6658,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430269Z [74751,[165.91,0,-1],6659,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430301Z [74751,[166.57,0,-1],6660,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430334Z [74751,[165.03,1,2.34193946],6661,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430366Z [74751,[165.01,2,10.7536871],6662,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430402Z [74751,[164.99,1,12.45907167],6663,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430414Z [74751,[164.97,1,7.49420629],6664,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430456Z [74751,[164.94,1,30.65869309],6665,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430480Z [74751,[164.93,2,7.15412452],6666,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430520Z [74751,[164.89,1,14.0494551],6667,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430547Z [74751,[165.41,1,-2.86574064],6668,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430583Z [74751,[165.71,1,-14.03124512],6669,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430608Z [74751,[165.73,1,-7.15169391],6670,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430649Z [74751,[165.78,1,-23.38842639],6671,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430672Z [74751,[165.84,2,-32.83978116],6672,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430837Z [74751,[165.93,1,-42.09373536],6673,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430865Z [74751,[165.99,1,-46.82362964],6674,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8430871Z [74751,[166.78,1,-93.55370558],6675,1704067211828,"book","XMRUST"]
2024-01-01T00:00:11.8431169Z [123484,[0.10411,0,1],275,1704067211829,"book","TENET:UST"]
2024-01-01T00:00:11.8432809Z [196518,[42287,0,1],14991,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432848Z [196518,[42245,0,1],14992,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432860Z [196518,[42216,0,1],14993,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432895Z [196518,[42328,0,-1],14994,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432955Z [196518,[42374,0,-1],14995,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432973Z [196518,[42380,0,-1],14996,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432979Z [196518,[43232,0,-1],14997,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8432990Z [196518,[42290,2,0.17151778],14998,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433022Z [196518,[42246,1,0.27996465],14999,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433058Z [196518,[42215,1,0.00288],15000,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433067Z [196518,[41700,7,0.37986024],15001,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433217Z [196518,[42327,2,-0.31],15002,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433266Z [196518,[42329,1,-0.05652256],15003,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433294Z [196518,[42332,2,-0.1673064],15004,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433328Z [196518,[42335,1,-0.003],15005,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433348Z [196518,[42369,1,-0.54652925],15006,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433386Z [196518,[42370,1,-0.003],15007,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433411Z [196518,[42375,2,-0.363156],15008,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8433445Z [196518,[42382,1,-0.00036],15009,1704067211829,"book","BTCUSD"]
2024-01-01T00:00:11.8443626Z [143227,[68.877,1,-1.73393309],5532,1704067211829,"book","EGLD:USD"]
2024-01-01T00:00:11.8447377Z [155170,[0.038761,0,1],3062,1704067211833,"book","SMRUST"]
2024-01-01T00:00:11.8447409Z [155170,[0.039217,0,-1],3063,1704067211833,"book","SMRUST"]
2024-01-01T00:00:11.8447453Z [155170,[0.038762,1,1547.73031187],3064,1704067211833,"book","SMRUST"]
2024-01-01T00:00:11.8447562Z [155170,[0.039215,1,-3089.40338305],3065,1704067211833,"book","SMRUST"]
2024-01-01T00:00:11.8478227Z [62521,[38.491,0,1],12591,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478259Z [62521,[38.428,0,1],12592,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478266Z [62521,[38.419,0,1],12593,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478274Z [62521,[38.404,0,1],12594,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478282Z [62521,[38.387,0,1],12595,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478288Z [62521,[38.327,0,1],12596,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478298Z [62521,[38.302,0,1],12597,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478303Z [62521,[38.245,0,1],12598,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478310Z [62521,[38.207,0,1],12599,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478317Z [62521,[38.17,0,1],12600,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478325Z [62521,[37.923,0,1],12601,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478336Z [62521,[37.922,0,1],12602,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478373Z [62521,[38.525,0,-1],12603,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478381Z [62521,[38.531,0,-1],12604,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478776Z [62521,[38.572,0,-1],12605,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478783Z [62521,[38.61,0,-1],12606,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478790Z [62521,[38.625,0,-1],12607,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478796Z [62521,[38.644,0,-1],12608,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478803Z [62521,[38.658,0,-1],12609,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478808Z [62521,[38.76,0,-1],12610,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478813Z [62521,[38.786,0,-1],12611,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8478818Z [62521,[38.822,0,-1],12612,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479046Z [62521,[38.486,1,2.0775],12613,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479052Z [62521,[38.42,1,8.99644559],12614,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479057Z [62521,[38.41,2,141.93445703],12615,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479061Z [62521,[38.395,1,17.99289118],12616,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479068Z [62521,[38.377,1,22.49111398],12617,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479073Z [62521,[38.303,1,19.21263712],12618,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479078Z [62521,[38.27,1,48.15972181],12619,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479082Z [62521,[38.246,1,57.66341488],12620,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479086Z [62521,[38.208,1,65.39174178],12621,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479207Z [62521,[38.147,1,80.96801034],12622,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479213Z [62521,[37.924,1,99.47534612],12623,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479228Z [62521,[37.884,1,107.9573471],12624,1704067211835,"book","AVAX:UST"]
2024-01-01T00:00:11.8479852Z [62521,[38.523,1,-30.16863518],12625,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8480328Z [77292,[4.2808,0,-1],2733,1704067211836,"book","BALUST"]
2024-01-01T00:00:11.8480363Z [77292,[4.2807,1,-939.39640992],2734,1704067211836,"book","BALUST"]
2024-01-01T00:00:11.8488678Z [62521,[38.524,2,-185.8],12626,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488714Z [62521,[38.527,1,-2.0775],12627,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488722Z [62521,[38.571,1,-13.24134758],12628,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488728Z [62521,[38.601,1,-13.59151001],12629,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488739Z [62521,[38.603,1,-8.90090868],12630,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488745Z [62521,[38.616,1,-18.12201334],12631,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488751Z [62521,[38.636,1,-22.65251668],12632,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488758Z [62521,[38.663,1,-27.18302002],12633,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488763Z [62521,[38.759,1,-23.98272357],12634,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488768Z [62521,[38.785,1,-32.53284261],12635,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488775Z [62521,[38.821,1,-42.87106836],12636,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8488780Z [62521,[38.981,1,-35.130222],12637,1704067211836,"book","AVAX:UST"]
2024-01-01T00:00:11.8500211Z [255015,[260.19,0,-1],3526,1704067211835,"book","BCHN:USD"]
2024-01-01T00:00:11.8500221Z [255015,[260.21,0,-1],3527,1704067211835,"book","BCHN:USD"]
2024-01-01T00:00:11.8500229Z [255015,[260.17,1,-23.2],3528,1704067211835,"book","BCHN:USD"]
2024-01-01T00:00:11.8500235Z [255015,[260.18,2,-18.51834393],3529,1704067211835,"book","BCHN:USD"]
2024-01-01T00:00:11.8500240Z [255015,[260.29,1,-8],3530,1704067211835,"book","BCHN:USD"]
2024-01-01T00:00:11.8500256Z [74767,[0.017227,1,8455.8279686],592,1704067211836,"book","FLRUSD"]
2024-01-01T00:00:11.8502700Z [165319,[2.2974,0,1],2000,1704067211836,"book","TONUSD"]
2024-01-01T00:00:11.8502728Z [165319,[2.2654,0,1],2001,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8502737Z [165319,[2.2294,0,1],2002,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8502743Z [165319,[2.1927,0,1],2003,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8502750Z [165319,[2.1345,0,1],2004,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8505889Z [165319,[2.0472,0,1],2005,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8505894Z [165319,[2.3567,0,-1],2006,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8505902Z [165319,[2.3668,0,-1],2007,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8505911Z [165319,[2.3887,0,-1],2008,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8505918Z [165319,[2.4614,0,-1],2009,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506025Z [165319,[2.2963,1,13.68462528],2010,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506049Z [165319,[2.2643,1,27.36925056],2011,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506058Z [165319,[2.1916,1,34.2115632],2012,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506065Z [165319,[2.1741,1,68.61438122],2013,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506077Z [165319,[2.1334,1,34.2115632],2014,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506084Z [165319,[2.0462,1,51.31734481],2015,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506100Z [165319,[2.3561,1,-13.75352119],2016,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506146Z [165319,[2.3667,1,-18.38799746],2017,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506161Z [54672,[1.25,0,1],5554,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506168Z [165319,[2.3881,1,-27.50704238],2018,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506190Z [54672,[0.00055,0,1],5555,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506196Z [165319,[2.4608,1,-34.38380298],2019,1704067211837,"book","TONUSD"]
2024-01-01T00:00:11.8506203Z [54672,[1.2559,0,-1],5556,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506237Z [54672,[1.2581,0,-1],5557,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506387Z [54672,[1.2586,0,-1],5558,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506412Z [54672,[1.2531,1,528],5559,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506420Z [54672,[1.2518,2,570.4137486],5560,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506428Z [54672,[1.251,1,594],5561,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506436Z [54672,[1.2502,2,4412.08494515],5562,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506486Z [54672,[1.2556,2,-559.94790378],5563,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506520Z [54672,[1.2561,1,-398],5564,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506551Z [54672,[1.2566,2,-3678.69189043],5565,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506567Z [54672,[1.2567,1,-594],5566,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506604Z [54672,[3.9428,1,-20],5567,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8506611Z [54672,[4,3,-30002.2],5568,1704067211837,"book","SUSHI:USD"]
2024-01-01T00:00:11.8532065Z [74176,[0.99463,0,-1],1167,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532093Z [74176,[0.99502,0,-1],1168,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532102Z [74176,[0.99635,0,-1],1169,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532110Z [74176,[0.99751,0,-1],1170,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532118Z [74176,[0.99911,0,-1],1171,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532124Z [74176,[0.99441,1,-17.49502482],1172,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532133Z [74176,[0.99479,1,-26.24253723],1173,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532139Z [74176,[0.9955,1,-34.99004848],1174,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532146Z [74176,[0.99665,1,-52.48507273],1175,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8532153Z [74176,[0.99825,1,-88.34987243],1176,1704067211843,"book","MIMUST"]
2024-01-01T00:00:11.8552588Z [111503,[9.3783,0,1],3068,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552784Z [111503,[9.3677,0,1],3069,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552810Z [111503,[9.3648,0,1],3070,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552822Z [227459,[7.2061,0,1],5853,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8552830Z [111503,[9.3601,0,1],3071,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552843Z [227459,[7.206,0,1],5854,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8552850Z [111503,[9.35,0,1],3072,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552893Z [227459,[7.2205,0,-1],5855,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8552906Z [111503,[9.4143,0,-1],3073,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552915Z [227459,[7.2243,0,-1],5856,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8552925Z [111503,[9.419,0,-1],3074,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552934Z [227459,[7.2266,0,-1],5857,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8552941Z [111503,[9.429,0,-1],3075,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8552947Z [227459,[7.2301,0,-1],5858,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553064Z [227459,[7.2407,0,-1],5859,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553097Z [227459,[7.2063,1,685],5860,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553110Z [227459,[7.2062,1,94.9773731],5861,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553150Z [227459,[7.2203,1,-72.23601332],5862,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553160Z [111503,[9.4489,0,-1],3076,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553166Z [227459,[7.2234,1,-3.59803215],5863,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553203Z [111503,[9.3786,1,200],3077,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553212Z [227459,[7.2257,1,-0.71960643],5864,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553221Z [111503,[9.3656,1,525.74806322],3078,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553226Z [227459,[7.2292,1,-14.39212863],5865,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553257Z [111503,[9.3643,1,65.21215228],3079,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553265Z [227459,[7.2406,1,-43.17638591],5866,1704067211844,"book","UNIUST"]
2024-01-01T00:00:11.8553295Z [111503,[9.3599,1,93.16021754],3080,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553304Z [111503,[9.3494,1,121.1082828],3081,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553340Z [111503,[9.4139,1,-65.05986753],3082,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553364Z [111503,[9.4186,1,-92.9426679],3083,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553463Z [111503,[9.4291,1,-120.82546827],3084,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8553486Z [111503,[9.4503,1,-148.70826864],3085,1704067211843,"book","APTUSD"]
2024-01-01T00:00:11.8557355Z [112293,[0.030234,0,1],3753,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557384Z [112293,[0.030191,0,1],3754,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557392Z [112293,[0.030173,0,1],3755,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557409Z [112293,[0.030139,0,1],3756,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557509Z [112293,[0.030134,0,1],3757,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557536Z [112293,[0.030104,0,1],3758,1704067211845,"book","GALA:UST"]
2024-01-01T00:00:11.8557543Z [112293,[0.03007,0,1],3759,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557548Z [112293,[0.030027,0,1],3760,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557554Z [112293,[0.030002,0,1],3761,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557560Z [112293,[0.029962,0,1],3762,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557566Z [112293,[0.029833,0,1],3763,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557729Z [112293,[0.029728,0,1],3764,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557736Z [112293,[0.030368,0,-1],3765,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557740Z [112293,[0.030381,0,-1],3766,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557745Z [112293,[0.030399,0,-1],3767,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557748Z [112293,[0.030431,0,-1],3768,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557753Z [112293,[0.030473,0,-1],3769,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557762Z [112293,[0.030507,0,-1],3770,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557787Z [112293,[0.030228,1,22917.75241617],3771,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557819Z [112293,[0.030217,1,7655.46881],3772,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557855Z [112293,[0.030211,1,28647.19052021],3773,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557952Z [112293,[0.030185,1,42970.78579696],3774,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557971Z [112293,[0.030163,1,57294.38104043],3775,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557977Z [112293,[0.030129,2,224741.15919365],3776,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8557984Z [112293,[0.030094,1,71617.97632827],3777,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558019Z [112293,[0.03006,1,85941.57156065],3778,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558060Z [112293,[0.030048,1,1647.31452542],3779,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558111Z [112293,[0.030028,1,17299.65509419],3780,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558123Z [112293,[0.030017,1,85941.57156065],3781,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558154Z [112293,[0.030003,1,79072.89506776],3782,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558196Z [112293,[0.029936,1,20182.93094322],3783,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8558459Z [112293,[0.029834,1,24410.79458906],3784,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559166Z [112293,[0.029729,1,31479.27708331],3785,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559180Z [112293,[0.030356,1,-1433.86837077],3786,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559222Z [112293,[0.030361,1,-5770.50735104],3787,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559264Z [112293,[0.030362,1,-2871.04560586],3788,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559274Z [112293,[0.030375,1,-5742.09121172],3789,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559340Z [112293,[0.030397,1,-40172.29583928],3790,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559360Z [112293,[0.03043,1,-11533.10339612],3791,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559368Z [112293,[0.030472,1,-23066.20679225],3792,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8559415Z [112293,[0.030506,1,-40365.86188645],3793,1704067211846,"book","GALA:UST"]
2024-01-01T00:00:11.8564984Z [62524,[0.00091024,0,1],12668,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565141Z [62524,[0.00091021,0,1],12669,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565325Z [62524,[0.00090999,0,1],12670,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565339Z [62524,[0.00090977,0,1],12671,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565374Z [62524,[0.00090947,0,1],12672,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565394Z [62524,[0.00090914,0,1],12673,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565444Z [62524,[0.00090849,0,1],12674,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565552Z [62524,[0.00090832,0,1],12675,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565577Z [62524,[0.00090563,0,1],12676,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565586Z [62524,[0.00090342,0,1],12677,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565593Z [62524,[0.00091212,0,-1],12678,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565599Z [62524,[0.00091221,0,-1],12679,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565608Z [62524,[0.00091243,0,-1],12680,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565730Z [62524,[0.00091266,0,-1],12681,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565739Z [62524,[0.00091277,0,-1],12682,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565745Z [62524,[0.00091287,0,-1],12683,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565752Z [62524,[0.00091601,0,-1],12684,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565760Z [62524,[0.00091943,0,-1],12685,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565790Z [62524,[0.00091,1,9.03213713],12686,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565824Z [62524,[0.00090978,1,13.5482057],12687,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8565857Z [62524,[0.00090956,1,18.06427427],12688,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566012Z [62524,[0.00090924,1,22.58034284],12689,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566018Z [62524,[0.00090891,1,27.09641141],12690,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566024Z [62524,[0.00090831,1,160.35849627],12691,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566029Z [62524,[0.00090564,1,78.98239463],12692,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566037Z [62524,[0.00090343,2,187.90156612],12693,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566042Z [62524,[0.000912,1,-13.60002558],12694,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566049Z [62524,[0.00091211,2,-22.11790786],12695,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566053Z [62524,[0.0009122,1,-103.9174815],12696,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566059Z [62524,[0.00091222,1,-18.13336744],12697,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566102Z [62524,[0.00091255,1,-22.66670931],12698,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566116Z [62524,[0.00091265,1,-28.51230293],12699,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566150Z [62524,[0.00091284,1,-44.61436222],12700,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566181Z [62524,[0.00091286,1,-37.36479305],12701,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566209Z [62524,[0.000916,1,-47.18839014],12702,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566240Z [62524,[0.00091942,1,-75.41646551],12703,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8566279Z [62524,[0.00092634,1,-8.92812205],12704,1704067211844,"book","AVAX:BTC"]
2024-01-01T00:00:11.8595948Z [87924,[2.1789,0,1],3257,1704067211847,"book","BAND:USD"]
2024-01-01T00:00:11.8595955Z [87924,[2.1516,0,1],3258,1704067211847,"book","BAND:USD"]
2024-01-01T00:00:11.8595962Z [87924,[2.1509,1,181.64271875],3259,1704067211847,"book","BAND:USD"]
2024-01-01T00:00:11.8599196Z [242065,[1.0983,0,1],3534,1704067211845,"book","EUTUST"]
2024-01-01T00:00:11.8599203Z [242065,[1.0982,0,1],3535,1704067211845,"book","EUTUST"]
2024-01-01T00:00:11.8599741Z [242065,[1.0985,1,549.30323996],3536,1704067211845,"book","EUTUST"]
2024-01-01T00:00:11.8599769Z [242065,[1.0984,1,199.97495014],3537,1704067211845,"book","EUTUST"]
2024-01-01T00:00:11.8599776Z [242065,[1.1099,1,-17.21751296],3538,1704067211845,"book","EUTUST"]
2024-01-01T00:00:11.8607682Z [74745,[164.99,0,1],6676,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607772Z [74745,[31.211,0,1],6677,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607780Z [74745,[31.111,0,1],6678,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607786Z [74745,[165.63,0,-1],6679,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607794Z [74745,[165,1,30.24985058],6680,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607803Z [74745,[164.66,1,47.22379725],6681,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607810Z [74745,[164.3,1,14.2388],6682,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607817Z [74745,[164.06,1,141.7479882],6683,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8607823Z [74745,[165.59,1,-2.8642338],6684,1704067211845,"book","XMRUSD"]
2024-01-01T00:00:11.8610715Z [165322,[2.2955,0,1],2020,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8610812Z [165322,[2.2645,0,1],2021,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611232Z [165322,[2.2635,0,1],2022,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611267Z [165322,[2.1908,0,1],2023,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611275Z [165322,[2.1327,0,1],2024,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611284Z [165322,[2.0455,0,1],2025,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611290Z [165322,[2.3546,0,-1],2026,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611296Z [165322,[2.3866,0,-1],2027,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611303Z [165322,[2.4593,0,-1],2028,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611309Z [165322,[2.5174,0,-1],2029,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611316Z [165322,[2.6046,0,-1],2030,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611322Z [165322,[2.2943,1,13.69027269],2031,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611326Z [165322,[2.2624,1,27.38054538],2032,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611332Z [165322,[2.1897,1,34.22568173],2033,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611338Z [165322,[2.1328,1,43.16722396],2034,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611344Z [165322,[2.1316,1,34.22568173],2035,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611349Z [165322,[2.0445,1,51.3385226],2036,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611356Z [165322,[2.3541,1,-13.7537071],2037,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611361Z [165322,[2.386,1,-27.50741421],2038,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611367Z [165322,[2.4587,1,-34.38426776],2039,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611372Z [165322,[2.5168,1,-34.38426776],2040,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8611379Z [165322,[2.6039,1,-51.57640165],2041,1704067211847,"book","TONUST"]
2024-01-01T00:00:11.8618278Z [73436,[0.77601,1,-9.02957829],629,1704067211850,"book","SUIUST"]
2024-01-01T00:00:11.8620729Z [194380,[0.0077517,0,-1],517,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8620756Z [194380,[0.0077539,0,-1],518,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8620764Z [194380,[0.0077573,0,-1],519,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8620784Z [194380,[0.0077603,0,-1],520,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8621127Z [194380,[0.0077664,0,-1],521,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8621162Z [194380,[0.0077703,0,-1],522,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8621172Z [194380,[0.0077842,0,-1],523,1704067211847,"book","SGBUSD"]
2024-01-01T00:00:11.8621181Z [194380,[0.0077524,1,-1120.01867587],524,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621186Z [194380,[0.0077546,1,-2240.03735174],525,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621196Z [194380,[0.0077579,1,-3360.05602761],526,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621210Z [194380,[0.007764,1,-4480.07470348],527,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621263Z [194380,[0.007767,1,-8199.52497169],528,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621272Z [194380,[0.007774,1,-6720.11205522],529,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8621281Z [194380,[0.0077879,1,-11312.18862629],530,1704067211848,"book","SGBUSD"]
2024-01-01T00:00:11.8641134Z [81170,[0.00063409,0,1],639,1704067211850,"book","SPELL:UST"]
2024-01-01T00:00:11.8641139Z [81170,[0.00063394,0,1],640,1704067211850,"book","SPELL:UST"]
2024-01-01T00:00:11.8641145Z [81170,[0.00063176,1,449193.73351431],641,1704067211850,"book","SPELL:UST"]
2024-01-01T00:00:11.8662272Z [69976,[0.55038,1,18063.84625628],611,1704067211855,"book","SEIUSD"]
2024-01-01T00:00:11.8662279Z [69976,[0.5487,1,1809.72777587],612,1704067211855,"book","SEIUSD"]
2024-01-01T00:00:11.8664835Z [155209,[38223,0,1],15010,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8664855Z [155209,[38381,0,-1],15011,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8664860Z [155209,[38428,0,-1],15012,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8664867Z [155209,[38446,0,-1],15013,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665119Z [155209,[38464,0,-1],15014,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665124Z [155209,[38482,0,-1],15015,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665129Z [155209,[38222,1,0.14607199],15016,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665134Z [155209,[38380,1,-0.17904223],15017,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665139Z [155209,[38427,1,-0.2441485],15018,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665143Z [155209,[38445,1,-0.26042507],15019,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665147Z [155209,[38463,1,-0.2929782],15020,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8665269Z [155209,[38481,1,-0.32553134],15021,1704067211852,"book","BTCEUR"]
2024-01-01T00:00:11.8671036Z [74748,[0.0039055,0,1],6685,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671369Z [74748,[0.0039051,0,1],6686,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671387Z [74748,[0.0039046,0,1],6687,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671394Z [74748,[0.0039043,0,1],6688,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671426Z [74748,[0.0039039,0,1],6689,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671451Z [74748,[0.0039028,0,1],6690,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671486Z [74748,[0.0039021,0,1],6691,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671575Z [74748,[0.0039005,0,1],6692,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671596Z [74748,[0.0038995,0,1],6693,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671603Z [74748,[0.003896,0,1],6694,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671607Z [74748,[0.0038913,0,1],6695,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671612Z [74748,[0.0038768,0,1],6696,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671617Z [74748,[0.0039166,0,-1],6697,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671726Z [74748,[0.0039171,0,-1],6698,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671752Z [74748,[0.0039175,0,-1],6699,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671812Z [74748,[0.0039183,0,-1],6700,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671821Z [74748,[0.0039188,0,-1],6701,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671827Z [74748,[0.0039206,0,-1],6702,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671833Z [74748,[0.0039221,0,-1],6703,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671839Z [74748,[0.0039222,0,-1],6704,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671843Z [74748,[0.0039248,0,-1],6705,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671849Z [74748,[0.003925,0,-1],6706,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671854Z [74748,[0.0039278,0,-1],6707,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671862Z [74748,[0.0039279,0,-1],6708,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671906Z [74748,[0.0039319,0,-1],6709,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671919Z [74748,[0.0039336,0,-1],6710,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671953Z [74748,[0.0039338,0,-1],6711,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8671997Z [74748,[0.0039402,0,-1],6712,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672007Z [74748,[0.03,0,-1],6713,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672013Z [74748,[0.030124,0,-1],6714,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672037Z [74748,[0.030461,0,-1],6715,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672048Z [74748,[0.0039069,1,1.32126474],6716,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672068Z [74748,[0.0039064,1,2.64252949],6717,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672083Z [74748,[0.0039057,1,5.28505899],6718,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672107Z [74748,[0.0039056,2,22.57344896],6719,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672127Z [74748,[0.0039052,1,8.45556363],6720,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672158Z [74748,[0.0039047,2,26.27519992],6721,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672169Z [74748,[0.0039034,1,26.42363635],6722,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672234Z [74748,[0.0039017,1,36.99309089],6723,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672240Z [74748,[0.0039003,1,38.18678288],6724,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672247Z [74748,[0.0038993,1,52.85058995],6725,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672254Z [74748,[0.0038969,1,63.42070795],6726,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672260Z [74748,[0.0038933,1,73.99082594],6727,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672267Z [74748,[0.0038877,1,166.07362208],6728,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672274Z [74748,[0.0038822,1,18.4962],6729,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672282Z [74748,[0.0039157,1,-2.29515278],6730,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672322Z [74748,[0.0039165,1,-15.31848264],6731,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672339Z [74748,[0.0039179,1,-5.26673668],6732,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672345Z [74748,[0.0039182,1,-5.29753768],6733,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672372Z [74748,[0.0039184,1,-8.42677869],6734,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672399Z [74748,[0.0039187,1,-25.5273122],6735,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672435Z [74748,[0.0039189,1,-13.1668417],6736,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672468Z [74748,[0.0039195,1,-7.94973714],6737,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672494Z [74748,[0.0039202,1,-26.3336834],6738,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672539Z [74748,[0.0039205,1,-34.03641627],6739,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672553Z [74748,[0.003922,1,-36.87355681],6740,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672576Z [74748,[0.0039243,1,-52.67650974],6741,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672615Z [74748,[0.0039249,1,-42.54552034],6742,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672624Z [74748,[0.0039267,1,-63.21181168],6743,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672704Z [74748,[0.0039303,1,-73.74711363],6744,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672713Z [74748,[0.0039337,1,-42.54552014],6745,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672752Z [74748,[0.0039347,1,-12.3239],6746,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672773Z [74748,[0.003935,1,-73.79979014],6747,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672811Z [74748,[0.0039413,1,-18.4962],6748,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672820Z [74748,[0.0039545,1,-25.8453],6749,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8672856Z [74748,[0.0039589,1,-42.54552034],6750,1704067211851,"book","XMRBTC"]
2024-01-01T00:00:11.8682116Z [101942,[0.034575,0,-1],3568,1704067211856,"book","VETUSD"]
2024-01-01T00:00:11.8682140Z [101942,[0.034573,1,-12706.83770233],3569,1704067211856,"book","VETUSD"]
2024-01-01T00:00:11.8690863Z [102311,[1.6174,0,1],1703,1704067211854,"book","APEUSD"]
2024-01-01T00:00:11.8690871Z [102311,[1.6187,1,277.27528281],1704,1704067211854,"book","APEUSD"]
2024-01-01T00:00:11.8690889Z [102311,[1.6173,1,297.55190319],1705,1704067211854,"book","APEUSD"]
2024-01-01T00:00:11.8691073Z [102311,[1.6241,2,-756.46143815],1706,1704067211854,"book","APEUSD"]
2024-01-01T00:00:11.8694083Z [62369,[2280.2,0,1],11388,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694177Z [62369,[2276.9,0,1],11389,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694184Z [62369,[2169,0,1],11390,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694189Z [62369,[2292.6,0,-1],11391,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694199Z [62369,[2280.1,1,2.29417262],11392,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694204Z [62369,[2277,1,3.8125447],11393,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694211Z [62369,[2275.2,1,0.0233162],11394,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694221Z [62369,[2284.5,1,-11.73],11395,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694229Z [62369,[2292.5,2,-30.06100036],11396,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8694234Z [62369,[2383,1,-20],11397,1704067211857,"book","ETHUSD"]
2024-01-01T00:00:11.8704908Z [143224,[1.2515,0,1],5569,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8704991Z [143224,[1.2493,0,1],5570,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705010Z [143224,[1.2416,0,1],5571,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705016Z [143224,[1.2271,0,1],5572,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705023Z [143224,[1.2565,0,-1],5573,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705029Z [143224,[1.2578,0,-1],5574,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705035Z [143224,[1.25,1,397],5575,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705048Z [143224,[1.249,1,2602.36794073],5576,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705081Z [143224,[1.2417,2,4965],5577,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705102Z [143224,[1.2285,1,2173.22636639],5578,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705134Z [143224,[1.2541,1,-397],5579,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705143Z [143224,[1.2543,2,-1735.21204717],5580,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705176Z [143224,[1.2544,3,-1534.63294516],5581,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705186Z [143224,[1.2549,2,-1974.06489268],5582,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705218Z [143224,[1.2551,1,-389.81629392],5583,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705230Z [143224,[1.2552,2,-1193.10177492],5584,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705517Z [143224,[1.2557,1,-1455.02452129],5585,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705525Z [143224,[1.2561,1,-838.71656841],5586,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8705531Z [143224,[1.2564,1,-2989],5587,1704067211858,"book","SUSHI:UST"]
2024-01-01T00:00:11.8711711Z [120793,[0.36972,0,1],6171,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8711751Z [120793,[1.4079,0,-1],6172,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8711762Z [120793,[0.36956,1,454.27368786],6173,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8711770Z [120793,[0.37201,1,-1087.24200928],6174,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8711779Z [120793,[0.37204,1,-2087],6175,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8711787Z [120793,[0.37232,1,-3167],6176,1704067211861,"book","ZRXUSD"]
2024-01-01T00:00:11.8739503Z [60590,[0.82682,0,1],4215,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739757Z [60590,[0.82898,0,-1],4216,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739772Z [60590,[0.82911,0,-1],4217,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739781Z [60590,[0.82932,0,-1],4218,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739785Z [60590,[0.82937,0,-1],4219,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739905Z [60590,[0.8296,0,-1],4220,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739912Z [60590,[0.82986,0,-1],4221,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739919Z [60590,[0.82999,0,-1],4222,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739926Z [60590,[0.83012,0,-1],4223,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739933Z [60590,[0.8304,0,-1],4224,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739946Z [60590,[0.83094,0,-1],4225,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8739985Z [60590,[0.82684,1,200],4226,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740113Z [60590,[0.82901,1,-88.0995324],4227,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740124Z [60590,[0.82914,1,-234.93208642],4228,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740131Z [60590,[0.82935,1,-352.39812963],4229,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740138Z [60590,[0.82963,1,-587.33021605],4230,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740144Z [60590,[0.83001,1,-880.99532407],4231,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740151Z [60590,[0.83029,1,-128.40774656],4232,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740157Z [60590,[0.83038,3,-3600.14195862],4233,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740164Z [60590,[0.83053,1,-1761.99064815],4234,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740245Z [60590,[8.5419,1,-1],4235,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8740253Z [60590,[8.5656,1,-54.518484],4236,1704067211862,"book","OMGUSD"]
2024-01-01T00:00:11.8750273Z [161248,[0.0007489,0,1],1778,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750307Z [161248,[0.00074751,0,1],1779,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750323Z [161248,[0.00074637,0,1],1780,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750499Z [161248,[0.00075166,0,-1],1781,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750692Z [161248,[0.0007517,0,-1],1782,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750700Z [161248,[0.00075272,0,-1],1783,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750731Z [161248,[0.00074852,1,129.05003753],1784,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750832Z [161248,[0.00074709,1,33.01622873],1785,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750859Z [161248,[0.00074595,1,44.02163831],1786,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750866Z [161248,[0.00075147,1,-4],1787,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750872Z [161248,[0.00075151,1,-0.88237102],1788,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750879Z [161248,[0.00075173,1,-2.20592755],1789,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8750885Z [161248,[0.00075271,1,-12.05252493],1790,1704067211864,"book","DSHBTC"]
2024-01-01T00:00:11.8754714Z [229216,[14.899,0,1],15176,1704067211866,"book","LINK:UST"]
2024-01-01T00:00:11.8754829Z [229216,[15.008,0,-1],15177,1704067211866,"book","LINK:UST"]
2024-01-01T00:00:11.8754838Z [229216,[14.902,1,335.46898601],15178,1704067211866,"book","LINK:UST"]
2024-01-01T00:00:11.8754844Z [229216,[15.007,1,-93.83165594],15179,1704067211866,"book","LINK:UST"]
2024-01-01T00:00:11.8761714Z [163841,[1.5595,0,1],2067,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761738Z [163841,[1.559,0,1],2068,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761744Z [163841,[1.5581,0,1],2069,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761749Z [163841,[1.5571,0,1],2070,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761754Z [163841,[1.5551,0,1],2071,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761759Z [163841,[1.5473,0,1],2072,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761764Z [163841,[1.5641,0,-1],2073,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761961Z [163841,[1.566,0,-1],2074,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761986Z [163841,[1.5662,0,-1],2075,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8761995Z [163841,[1.5674,0,-1],2076,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8762001Z [163841,[1.5593,1,111.91261562],2077,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765809Z [163841,[1.5588,1,139.89076953],2078,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765843Z [163841,[1.5587,1,1971.75450062],2079,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765849Z [163841,[1.5577,1,167.80541802],2080,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765854Z [163841,[1.5567,1,195.77298769],2081,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765858Z [163841,[1.5522,1,280.29114262],2082,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765865Z [163841,[1.5474,1,1921.73273584],2083,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765870Z [163841,[1.5637,1,-28.0067721],2084,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765877Z [163841,[1.564,1,-448.41187161],2085,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765890Z [163841,[1.5643,1,-56.01354421],2086,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8765906Z [163841,[1.5647,1,-84.02031632],2087,1704067211862,"book","ARBUSD"]
2024-01-01T00:00:11.8766031Z [163841,[1.5652,1,-112.02708843],2088,1704067211863,"book","ARBUSD"]
2024-01-01T00:00:11.8766064Z [163841,[1.5657,1,-140.03386054],2089,1704067211863,"book","ARBUSD"]
2024-01-01T00:00:11.8766077Z [163841,[1.5671,2,-882.84771513],2090,1704067211863,"book","ARBUSD"]
2024-01-01T00:00:11.8766108Z [98416,[0.0039518,0,1],5806,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766114Z [98416,[0.0039408,0,1],5807,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766124Z [98416,[0.0039014,0,1],5808,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766212Z [98416,[0.0038871,0,1],5809,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766243Z [98416,[0.0039794,0,-1],5810,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766252Z [98416,[0.0039851,0,-1],5811,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766261Z [98416,[0.0039992,0,-1],5812,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766267Z [98416,[0.0039506,1,881.66137006],5813,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766280Z [98416,[0.0039409,1,3214.60026646],5814,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766288Z [98416,[0.0038936,1,220415.3425157],5815,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766296Z [98416,[0.0038793,1,308581.47952198],5816,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766303Z [98416,[0.0039795,1,-436.00949658],5817,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766308Z [98416,[0.0039852,1,-871.79695621],5818,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766314Z [98416,[0.0039991,1,-18621.03135704],5819,1704067211865,"book","XVGUSD"]
2024-01-01T00:00:11.8766516Z [112285,[13.317,0,1],3823,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766541Z [112285,[13.314,0,1],3824,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766549Z [112285,[13.309,0,1],3825,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766554Z [112285,[13.265,0,1],3826,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766563Z [112285,[13.203,0,1],3827,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766572Z [112285,[13.107,0,1],3828,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766622Z [112285,[13.396,0,-1],3829,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766634Z [112285,[13.315,1,0.2],3830,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766659Z [112285,[13.311,1,0.2],3831,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766685Z [112285,[13.306,1,0.25654884],3832,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766736Z [112285,[13.27,1,4.27581408],3833,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766750Z [112285,[13.236,1,6.41372112],3834,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766789Z [112285,[13.105,1,34.94642451],3835,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8766799Z [112285,[13.394,1,-4.92773352],3836,1704067211863,"book","ICPUST"]
2024-01-01T00:00:11.8784240Z [143237,[45.27,0,-1],5600,1704067211867,"book","KSMUSD"]
2024-01-01T00:00:11.8784358Z [143237,[45.269,1,-1.12305999],5601,1704067211867,"book","KSMUSD"]
2024-01-01T00:00:11.8788516Z [74179,[0.060382,0,1],1186,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8788525Z [74179,[0.062448,0,-1],1187,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8788531Z [74179,[0.060928,1,838.02125919],1188,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8788540Z [74179,[0.059839,1,6307.8277372],1189,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8788550Z [74179,[0.062282,1,-402.24089288],1190,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8788682Z [74179,[0.062751,1,-12769.36863046],1191,1704067211868,"book","QRDO:USD"]
2024-01-01T00:00:11.8805001Z [62379,[323130,0,-1],11398,1704067211868,"book","ETHJPY"]
2024-01-01T00:00:11.8805033Z [62379,[323280,0,-1],11399,1704067211868,"book","ETHJPY"]
2024-01-01T00:00:11.8805042Z [62379,[323120,1,-3.57144519],11400,1704067211868,"book","ETHJPY"]
2024-01-01T00:00:11.8805052Z [62379,[323270,1,-3.80954154],11401,1704067211868,"book","ETHJPY"]
2024-01-01T00:00:11.8811927Z [120807,[0.31059,0,1],6177,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8811968Z [120807,[0.31131,0,-1],6178,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812042Z [120807,[0.42271,0,-1],6179,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812049Z [120807,[0.3106,2,3307.76395986],6180,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812053Z [120807,[0.14218,1,1082.149406],6181,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812059Z [120807,[0.31125,1,-1593.91108],6182,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812163Z [120807,[0.31126,1,-2235.89404521],6183,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8812171Z [120807,[0.31134,1,-3353.84106782],6184,1704067211871,"book","IOTUSD"]
2024-01-01T00:00:11.8826630Z [229222,[0.00001415,0,-1],15180,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827349Z [229222,[0.00001402,7,21667.93807131],15181,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827368Z [229222,[0.00001401,5,36876.89330267],15182,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827378Z [229222,[0.00001407,7,-45206.23247206],15183,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827384Z [229222,[0.00001408,5,-14196.21366475],15184,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827388Z [229222,[0.0000141,2,-23804.41280965],15185,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827394Z [229222,[0.00001411,1,-10150.92206585],15186,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8827398Z [229222,[0.00001414,1,-12411.53336615],15187,1704067211872,"book","ADABTC"]
2024-01-01T00:00:11.8860319Z [532050,[0.5065,0,1],2801,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860328Z [532050,[0.50768,0,-1],2802,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860335Z [532050,[0.50781,0,-1],2803,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860342Z [532050,[0.508,0,-1],2804,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860347Z [532050,[0.50952,0,-1],2805,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860353Z [532050,[0.50643,1,10.22860388],2806,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860358Z [532050,[0.50765,1,-10],2807,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860364Z [532050,[0.50778,1,-10],2808,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860370Z [532050,[0.50798,1,-10.33679961],2809,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8860376Z [532050,[0.50908,1,-174.0027936],2810,1704067211872,"book","OCEAN:UST"]
2024-01-01T00:00:11.8870718Z [254999,[42201,0,1],3547,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870747Z [254999,[42178,0,1],3548,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870757Z [254999,[42144,0,1],3549,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870765Z [254999,[42093,0,1],3550,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870772Z [254999,[42053,0,1],3551,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870780Z [254999,[41906,0,1],3552,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870791Z [254999,[42549,0,-1],3553,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870840Z [254999,[42310,1,17.93571704],3554,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870849Z [254999,[42202,1,0.02357672],3555,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870856Z [254999,[42179,1,0.03300741],3556,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870957Z [254999,[42145,1,0.04715344],3557,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870976Z [254999,[42094,1,0.06601482],3558,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870982Z [254999,[42054,1,0.08487619],3559,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870987Z [254999,[41907,1,0.11788361],3560,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8870991Z [254999,[42548,1,-0.10402327],3561,1704067211873,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:11.8881140Z [74739,[0.99804,0,1],6751,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8881194Z [74739,[0.98945,0,1],6752,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8881218Z [74739,[1.0283,0,-1],6753,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8881254Z [74739,[0.99805,1,2973.79341354],6754,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8881275Z [74739,[0.98964,1,8921.29477667],6755,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8881309Z [74739,[1.0282,1,-2478.13743796],6756,1704067211873,"book","XTZUST"]
2024-01-01T00:00:11.8887863Z [143951,[0.83769,0,-1],1152,1704067211877,"book","LUNA2:UST"]
2024-01-01T00:00:11.8887892Z [143951,[0.8377,0,-1],1153,1704067211877,"book","LUNA2:UST"]
2024-01-01T00:00:11.8888411Z [143951,[0.83699,1,-191.74289849],1154,1704067211877,"book","LUNA2:UST"]
2024-01-01T00:00:11.8888433Z [143951,[0.837,1,-653.0479597],1155,1704067211877,"book","LUNA2:UST"]
2024-01-01T00:00:11.8896643Z [132983,[0.96918,0,1],827,1704067211880,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.8896675Z [132983,[0.96913,1,80993.03696748],828,1704067211880,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.8897103Z [132983,[0.94368,1,92061.79134178],829,1704067211880,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.8897207Z [132983,[0.93639,1,83943.79481857],830,1704067211880,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:11.8904999Z [62494,[0.00001482,0,-1],12729,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905031Z [62494,[0.00002758,0,-1],12730,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905038Z [62494,[0.00002768,0,-1],12731,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905044Z [62494,[0.00001453,9,29059.48396191],12732,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905049Z [62494,[0.00001452,4,21595.72414721],12733,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905056Z [62494,[0.00001385,1,678.886626],12734,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905339Z [62494,[0.00001384,2,11637.03561133],12735,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905368Z [62494,[0.00001467,1,-26794.02431223],12736,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905377Z [62494,[0.00001469,1,-3361.96579138],12737,1704067211876,"book","XRPBTC"]
2024-01-01T00:00:11.8905385Z [62494,[0.00001481,1,-6713.03493788],12738,1704067211877,"book","XRPBTC"]
2024-01-01T00:00:11.8905391Z [62494,[0.0000149,1,-39904.99632034],12739,1704067211877,"book","XRPBTC"]
2024-01-01T00:00:11.8905399Z [62494,[0.00001496,1,-8389.02353801],12740,1704067211877,"book","XRPBTC"]
2024-01-01T00:00:11.8905482Z [62513,[0.84419,0,1],12748,1704067211879,"book","EOSUST"]
2024-01-01T00:00:11.8905491Z [62513,[0.84285,0,1],12749,1704067211879,"book","EOSUST"]
2024-01-01T00:00:11.8905499Z [62513,[0.84279,1,5283.16271991],12750,1704067211879,"book","EOSUST"]
2024-01-01T00:00:11.8948942Z [78345,[0.10722,0,1],5552,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8948964Z [78345,[0.039082,0,1],5553,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8948968Z [78345,[0.039008,0,1],5554,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8948974Z [78345,[0.10766,1,7509.74930361],5555,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8949218Z [78345,[0.10765,1,3228.83612563],5556,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8949227Z [78345,[0.10764,1,5814.72183512],5557,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8949236Z [78345,[0.10723,1,8673.48421852],5558,1704067211883,"book","TRXUSD"]
2024-01-01T00:00:11.8975776Z [67546,[0.59441,0,-1],858,1704067211881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.8975809Z [67546,[0.61626,0,-1],859,1704067211881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.8975816Z [67546,[0.59439,1,-98173.21991463],860,1704067211881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.8975822Z [67546,[0.61416,1,-85646.13781201],861,1704067211881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:11.8976319Z [98395,[45.058,0,1],5825,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976339Z [98395,[45.045,0,1],5826,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976346Z [98395,[45.025,0,1],5827,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976352Z [98395,[44.9,0,1],5828,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976359Z [98395,[45.175,0,-1],5829,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976393Z [98395,[45.06,1,0.1163281],5830,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8976401Z [98395,[45.047,1,0.2326562],5831,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8978276Z [98395,[45.027,1,0.38776033],5832,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8978494Z [98395,[44.914,1,3.87760337],5833,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.8978503Z [98395,[45.174,1,-44.39382514],5834,1704067211886,"book","KSMUST"]
2024-01-01T00:00:11.9014253Z [120817,[0.00063727,0,-1],6192,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9014389Z [120817,[0.00063786,0,-1],6193,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9014455Z [120817,[0.00063835,0,-1],6194,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9014463Z [120817,[0.00063785,1,-148.5254546],6195,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9014503Z [120817,[0.00063837,1,-5.58744337],6196,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9014514Z [120817,[0.0267,1,-1],6197,1704067211890,"book","ZECBTC"]
2024-01-01T00:00:11.9015436Z [229213,[14.919,0,1],15207,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015442Z [229213,[14.773,0,1],15208,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015485Z [229213,[11.164,0,1],15209,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015528Z [229213,[15.148,0,-1],15210,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015547Z [229213,[34.99,0,-1],15211,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015590Z [229213,[35,0,-1],15212,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015715Z [229213,[14.935,1,103],15213,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015732Z [229213,[14.927,2,53.41047576],15214,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015739Z [229213,[14.918,2,96.14323325],15215,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015780Z [229213,[14.914,2,806.07486914],15216,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015808Z [229213,[14.913,1,40.76656991],15217,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015861Z [229213,[14.742,1,213.78205468],15218,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015874Z [229213,[14.96,1,-54.00871021],15219,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015915Z [229213,[14.962,1,-199.8],15220,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9015959Z [229213,[15.147,1,-135.47642637],15221,1704067211886,"book","LINK:USD"]
2024-01-01T00:00:11.9016665Z [229229,[0.089574,0,1],15235,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016675Z [229229,[0.089495,0,1],15236,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016683Z [229229,[0.089462,0,1],15237,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016692Z [229229,[0.089417,0,1],15238,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016700Z [229229,[0.089391,0,1],15239,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016747Z [229229,[0.089258,0,1],15240,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016776Z [229229,[0.088944,0,1],15241,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016809Z [229229,[0.088829,0,1],15242,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016842Z [229229,[0.089999,0,-1],15243,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016875Z [229229,[0.090124,0,-1],15244,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016906Z [229229,[0.090355,0,-1],15245,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016948Z [229229,[0.090571,0,-1],15246,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9016975Z [229229,[0.089577,1,6000],15247,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017009Z [229229,[0.089496,1,55644.2048598],15248,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017023Z [229229,[0.089463,1,6773.46398429],15249,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017060Z [229229,[0.089418,1,9676.37712042],15250,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017086Z [229229,[0.089392,1,5920.53028653],15251,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017111Z [229229,[0.089259,1,7909.92279693],15252,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017142Z [229229,[0.088945,1,10758.71884675],15253,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017165Z [229229,[0.08883,1,14456.0950187],15254,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017200Z [229229,[0.09,1,-3792.58902178],15255,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017220Z [229229,[0.090123,1,-5692.15009965],15256,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017245Z [229229,[0.090354,1,-8678.10795543],15257,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9017279Z [229229,[0.09057,1,-12761.39188824],15258,1704067211891,"book","DOGE:USD"]
2024-01-01T00:00:11.9040877Z [196528,[33176,0,1],15040,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9040899Z [196528,[33173,0,1],15041,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9040908Z [196528,[33141,0,1],15042,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041314Z [196528,[33122,0,1],15043,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041323Z [196528,[33116,0,1],15044,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041330Z [196528,[33106,0,1],15045,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041337Z [196528,[33183,1,0.01978644],15046,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041344Z [196528,[33182,1,0.02967966],15047,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041349Z [196528,[33181,1,0.03957289],15048,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9041472Z [196528,[33180,1,0.04946611],15049,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044433Z [196528,[33177,1,0.07419917],15050,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044469Z [196528,[33174,1,0.14607962],15051,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044475Z [196528,[33142,1,0.2280877],15052,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044481Z [196528,[33123,1,0.32583957],15053,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044486Z [196528,[33117,1,0.42359144],15054,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9044493Z [196528,[33107,1,0.52134331],15055,1704067211890,"book","BTCGBP"]
2024-01-01T00:00:11.9068824Z [143940,[0.60877,0,1],1156,1704067211895,"book","STGUST"]
2024-01-01T00:00:11.9069019Z [143940,[0.6058,0,1],1157,1704067211895,"book","STGUST"]
2024-01-01T00:00:11.9069026Z [143940,[0.33641,0,1],1158,1704067211895,"book","STGUST"]
2024-01-01T00:00:11.9069035Z [143940,[0.59356,1,241.15513554],1159,1704067211895,"book","STGUST"]
2024-01-01T00:00:11.9077936Z [62387,[2281.4,0,1],11404,1704067211895,"book","ETHUST"]
2024-01-01T00:00:11.9077962Z [62387,[3450,0,-1],11405,1704067211895,"book","ETHUST"]
2024-01-01T00:00:11.9077968Z [62387,[2016,1,2],11406,1704067211895,"book","ETHUST"]
2024-01-01T00:00:11.9077975Z [62387,[2283.8,1,-1.60852402],11407,1704067211895,"book","ETHUST"]
2024-01-01T00:00:11.9078357Z [62387,[2283.9,1,-2.98],11408,1704067211895,"book","ETHUST"]
2024-01-01T00:00:11.9091393Z [87948,[2.6739,0,1],3268,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091473Z [87948,[2.6725,0,1],3269,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091481Z [87948,[2.6722,0,1],3270,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091488Z [87948,[2.6711,0,1],3271,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091494Z [87948,[2.671,0,1],3272,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091500Z [87948,[2.6692,0,1],3273,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091506Z [87948,[2.6652,0,1],3274,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091511Z [87948,[2.6799,0,-1],3275,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091516Z [87948,[2.681,0,-1],3276,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091521Z [87948,[2.6855,0,-1],3277,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091526Z [87948,[2.6736,1,48.52652531],3278,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091531Z [87948,[2.6719,1,145.45306272],3279,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091536Z [87948,[2.6712,1,123.78074226],3280,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091542Z [87948,[2.6708,1,193.93741696],3281,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091546Z [87948,[2.6694,1,196.07989596],3282,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091551Z [87948,[2.6685,1,364.2635257],3283,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091558Z [87948,[2.6671,1,482.77040737],3284,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091562Z [87948,[2.6801,1,-147.03140137],3285,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091567Z [87948,[2.6813,1,-196.04186849],3286,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9091571Z [87948,[2.683,1,-245.05233562],3287,1704067211897,"book","WAVES:UST"]
2024-01-01T00:00:11.9097090Z [532058,[8.843,0,1],2815,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097202Z [532058,[8.8351,0,1],2816,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097406Z [532058,[8.8348,0,1],2817,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097435Z [532058,[8.8205,0,1],2818,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097449Z [532058,[8.8422,1,7.84214895],2819,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097493Z [532058,[8.8352,1,35.30258539],2820,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9097501Z [532058,[8.8335,1,15.70675303],2821,1704067211895,"book","AXSUST"]
2024-01-01T00:00:11.9130530Z [123421,[0.086231,0,1],2709,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130538Z [123421,[0.08623,0,1],2710,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130545Z [123421,[0.086228,0,1],2711,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130551Z [123421,[0.086194,0,1],2712,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130558Z [123421,[0.086064,0,1],2713,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130630Z [123421,[0.086487,0,-1],2714,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130729Z [123421,[0.08514,1,18649.01729666],2715,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9130761Z [123421,[0.086485,1,-4669.2697869],2716,1704067211899,"book","CHZUST"]
2024-01-01T00:00:11.9132910Z [62517,[38.487,0,1],12751,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132949Z [62517,[38.471,0,1],12752,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132955Z [62517,[38.456,0,1],12753,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132961Z [62517,[38.447,0,1],12754,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132970Z [62517,[38.437,0,1],12755,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132976Z [62517,[38.423,0,1],12756,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132981Z [62517,[38.38,0,1],12757,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132986Z [62517,[38.296,0,1],12758,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132992Z [62517,[38.112,0,1],12759,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9132995Z [62517,[38.605,0,-1],12760,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133001Z [62517,[38.609,0,-1],12761,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133051Z [62517,[38.626,0,-1],12762,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133057Z [62517,[38.634,0,-1],12763,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133064Z [62517,[38.744,0,-1],12764,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133070Z [62517,[38.909,0,-1],12765,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133075Z [62517,[38.988,0,-1],12766,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133081Z [62517,[64.831,0,-1],12767,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133219Z [62517,[64.99,0,-1],12768,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133227Z [62517,[38.462,1,28.10478622],12769,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133259Z [62517,[38.453,1,58.7236121],12770,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133290Z [62517,[38.448,2,189.64113881],12771,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133339Z [62517,[38.428,1,39.36466194],12772,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133346Z [62517,[38.424,1,51.22550622],12773,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133497Z [62517,[38.41,2,45.98818508],12774,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133504Z [62517,[38.404,1,65.38025323],12775,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133509Z [62517,[38.391,1,56.23523135],12776,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133517Z [62517,[38.367,1,67.48227762],12777,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133523Z [62517,[38.297,1,89.28100835],12778,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133529Z [62517,[38.113,1,100.85978818],12779,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133535Z [62517,[20.136,1,0.08],12780,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133542Z [62517,[38.57,4,-99.16165702],12781,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133548Z [62517,[38.571,2,-70],12782,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9133743Z [62517,[38.592,1,-16.99303441],12783,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134025Z [62517,[38.6,1,-0.44966233],12784,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134058Z [62517,[38.602,1,-22.65343557],12785,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134066Z [62517,[38.604,2,-112.03341012],12786,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134077Z [62517,[38.616,1,-28.31679446],12787,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134085Z [62517,[38.631,1,-33.98606883],12788,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134093Z [62517,[38.668,1,-45.37140189],12789,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134100Z [62517,[38.889,1,-113.98730562],12790,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134152Z [62517,[38.95,1,-18.27039644],12791,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9134173Z [62517,[38.987,1,-124.98185359],12792,1704067211902,"book","AVAX:USD"]
2024-01-01T00:00:11.9142948Z [132671,[102.32,0,-1],12104,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9142989Z [132671,[133,0,-1],12105,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9142998Z [132671,[133.24,0,-1],12106,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143006Z [132671,[133.36,0,-1],12107,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143011Z [132671,[101.65,1,-0.1477032],12108,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143018Z [132671,[101.74,1,-49.92047447],12109,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143025Z [132671,[101.75,1,-8.01417042],12110,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143030Z [132671,[101.94,1,-40.7421081],12111,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143039Z [132671,[101.97,1,-50.92763513],12112,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143223Z [132671,[102,1,-1194],12113,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143232Z [132671,[102.2,1,-101.8552702],12114,1704067211902,"book","SOLUST"]
2024-01-01T00:00:11.9143635Z [74759,[0.048747,0,1],6760,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143644Z [74759,[0.048655,0,1],6761,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143684Z [74759,[0.048557,0,1],6762,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143715Z [74759,[0.048805,0,-1],6763,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143746Z [74759,[0.048811,0,-1],6764,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143825Z [74759,[0.048821,0,-1],6765,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143847Z [74759,[0.048823,0,-1],6766,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143855Z [74759,[0.048841,0,-1],6767,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143863Z [74759,[0.048857,0,-1],6768,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143871Z [74759,[0.048873,0,-1],6769,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143911Z [74759,[0.048926,0,-1],6770,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143920Z [74759,[0.048746,1,48.44207415],6771,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143960Z [74759,[0.048656,2,0.43267339],6772,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9143982Z [74759,[0.048576,1,193.76829662],6773,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144014Z [74759,[0.048804,1,-12.07152688],6774,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144053Z [74759,[0.04881,1,-19.31444301],6775,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144069Z [74759,[0.04882,1,-12.11998244],6776,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144076Z [74759,[0.048822,1,-33.80027526],6777,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144113Z [74759,[0.04884,1,-48.28610752],6778,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144123Z [74759,[0.048856,1,-24.23996489],6779,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144163Z [74759,[0.048872,1,-33.82347988],6780,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9144175Z [74759,[0.048927,1,-0.29558537],6781,1704067211900,"book","XAUT:BTC"]
2024-01-01T00:00:11.9166557Z [98412,[0.47354,0,1],5862,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166589Z [98412,[0.47342,0,1],5863,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166599Z [98412,[0.47323,0,1],5864,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166607Z [98412,[0.47317,0,1],5865,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166615Z [98412,[0.47305,0,1],5866,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166624Z [98412,[0.47248,0,1],5867,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166632Z [98412,[0.47156,0,1],5868,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166640Z [98412,[0.47101,0,1],5869,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166646Z [98412,[0.46954,0,1],5870,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166654Z [98412,[0.468,0,1],5871,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166663Z [98412,[0.46502,0,1],5872,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166668Z [98412,[0.46112,0,1],5873,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9166676Z [98412,[0.45501,0,1],5874,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170077Z [98412,[0.44658,0,1],5875,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170110Z [98412,[0.47435,0,-1],5876,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170119Z [98412,[0.47453,0,-1],5877,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170126Z [98412,[0.47459,0,-1],5878,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170341Z [98412,[0.47472,0,-1],5879,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170348Z [98412,[0.47485,0,-1],5880,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170352Z [98412,[0.4763,0,-1],5881,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170358Z [98412,[0.47712,0,-1],5882,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170365Z [98412,[0.47848,0,-1],5883,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170424Z [98412,[0.47999,0,-1],5884,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170443Z [98412,[0.49239,0,-1],5885,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170452Z [98412,[0.50291,0,-1],5886,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170576Z [98412,[0.47345,1,91.02212509],5887,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170586Z [98412,[0.47336,1,109.22655011],5888,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170593Z [98412,[0.47333,1,182.04425018],5889,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170602Z [98412,[0.47314,1,273.06637527],5890,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170610Z [98412,[0.47308,1,364.08850036],5891,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170736Z [98412,[0.47296,1,364.08850036],5892,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170745Z [98412,[0.47211,1,7619.98037501],5893,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170753Z [98412,[0.47157,1,929.16784023],5894,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170759Z [98412,[0.47102,1,1318.34048722],5895,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170767Z [98412,[0.46955,1,1697.45829779],5896,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170774Z [98412,[0.46782,1,2035.63856008],5897,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170816Z [98412,[0.46364,1,2759.40045636],5898,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170848Z [98412,[0.46113,1,3105.33730675],5899,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170885Z [98412,[0.45502,1,3457.30705899],5900,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9170922Z [98412,[0.44659,1,3791.17810567],5901,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171000Z [98412,[0.47425,1,-183.47019404],5902,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171006Z [98412,[0.47444,1,-275.20529106],5903,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171014Z [98412,[0.4745,1,-366.94038808],5904,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171021Z [98412,[0.47462,1,-366.93994065],5905,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171029Z [98412,[0.47471,1,-687.34157104],5906,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171072Z [98412,[0.47629,1,-531.17874301],5907,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171093Z [98412,[0.47711,1,-872.78104137],5908,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171122Z [98412,[0.47847,1,-1224.51839665],5909,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171323Z [98412,[0.47998,1,-1617.52214938],5910,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171331Z [98412,[0.49238,1,-2740.92643245],5911,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9171336Z [98412,[0.5029,2,-6637.40199419],5912,1704067211905,"book","FTMUST"]
2024-01-01T00:00:11.9190948Z [555907,[3.3097,0,1],1049,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191122Z [555907,[3.294,0,1],1050,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191130Z [555907,[3.2922,0,1],1051,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191137Z [555907,[3.2735,0,1],1052,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191143Z [555907,[3.327,0,-1],1053,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191150Z [555907,[3.3323,0,-1],1054,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191157Z [555907,[3.3326,0,-1],1055,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191163Z [555907,[3.3329,0,-1],1056,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191388Z [555907,[29.25,0,-1],1057,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191397Z [555907,[30,0,-1],1058,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191614Z [555907,[3.3034,1,603.33192495],1059,1704067211903,"book","ETHW:USD"]
2024-01-01T00:00:11.9191645Z [555907,[3.3016,1,41.22018962],1060,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191653Z [555907,[3.2888,1,577.83214262],1061,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191658Z [555907,[3.2806,1,2399.76482161],1062,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191663Z [555907,[3.3266,1,-204.78370556],1063,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191669Z [555907,[3.3267,3,-290.53592262],1064,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191673Z [555907,[3.3271,1,-111],1065,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191690Z [555907,[3.3289,1,-271.31604744],1066,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191731Z [555907,[3.3292,1,-208.33228782],1067,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191767Z [555907,[3.3331,1,-560.46210466],1068,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9191778Z [555907,[3.355,1,-66.87514275],1069,1704067211904,"book","ETHW:USD"]
2024-01-01T00:00:11.9195219Z [132975,[0.4611,0,1],831,1704067211910,"book","BLUR:UST"]
2024-01-01T00:00:11.9195250Z [132975,[0.45955,0,1],832,1704067211910,"book","BLUR:UST"]
2024-01-01T00:00:11.9195257Z [132975,[0.45973,1,520.52783112],833,1704067211910,"book","BLUR:UST"]
2024-01-01T00:00:11.9233789Z [129114,[6.9073,0,1],4829,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9233832Z [129114,[6.9036,0,1],4830,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9233842Z [129114,[6.898,0,1],4831,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9233851Z [129114,[6.8724,0,1],4832,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9233859Z [129114,[6.8555,0,1],4833,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234064Z [129114,[6.9366,0,-1],4834,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234337Z [129114,[6.9049,1,94.79884448],4835,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234555Z [129114,[6.9023,1,8.42024035],4836,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234569Z [129114,[6.8996,1,724.22880049],4837,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234601Z [129114,[6.8717,1,26.1398592],4838,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234683Z [129114,[6.8556,1,51.6848528],4839,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9234690Z [129114,[6.9335,2,-494.32500284],4840,1704067211911,"book","FILUST"]
2024-01-01T00:00:11.9242304Z [227470,[0.12909,0,-1],5868,1704067211913,"book","XLMUST"]
2024-01-01T00:00:11.9242322Z [227470,[0.12804,1,20987.12027051],5869,1704067211913,"book","XLMUST"]
2024-01-01T00:00:11.9242366Z [227470,[0.12914,1,-15544.26288465],5870,1704067211913,"book","XLMUST"]
2024-01-01T00:00:11.9249942Z [229218,[0.59375,0,1],15259,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9249975Z [229218,[0.5937,0,1],15260,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9249983Z [229218,[0.59366,0,1],15261,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9249992Z [229218,[0.59359,0,1],15262,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250000Z [229218,[0.59348,0,1],15263,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250271Z [229218,[0.59337,0,1],15264,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250278Z [229218,[0.59326,0,1],15265,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250284Z [229218,[0.59315,0,1],15266,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250291Z [229218,[0.59309,0,1],15267,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250518Z [229218,[0.59301,0,1],15268,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250526Z [229218,[0.59289,0,1],15269,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250535Z [229218,[0.59117,0,1],15270,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250579Z [229218,[0.47651,0,1],15271,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250611Z [229218,[0.59445,0,-1],15272,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250723Z [229218,[0.5945,0,-1],15273,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250753Z [229218,[0.59454,0,-1],15274,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250764Z [229218,[0.59461,0,-1],15275,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250771Z [229218,[0.59472,0,-1],15276,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250779Z [229218,[0.59494,0,-1],15277,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250788Z [229218,[0.59503,0,-1],15278,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250843Z [229218,[0.59519,0,-1],15279,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250851Z [229218,[0.59548,0,-1],15280,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250890Z [229218,[0.59652,0,-1],15281,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250919Z [229218,[0.59798,0,-1],15282,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250963Z [229218,[0.59374,1,1247.22958555],15283,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9250999Z [229218,[0.59369,1,2494.45917111],15284,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9251033Z [229218,[0.59365,1,3741.68875667],15285,1704067211914,"book","ADAUSD"]
2024-01-01T00:00:11.9251072Z [229218,[0.59358,2,6258.27534223],15286,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251087Z [229218,[0.59355,1,1322.9110512],15287,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251128Z [229218,[0.59347,1,6236.14792778],15288,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251140Z [229218,[0.59338,1,4933.66462211],15289,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251171Z [229218,[0.59336,1,7483.37751334],15290,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251202Z [229218,[0.59327,1,4751.61813854],15291,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251238Z [229218,[0.59325,1,8730.6070989],15292,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251253Z [229218,[0.593,1,9977.83668446],15293,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251290Z [229218,[0.5929,1,11403.90532421],15294,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251315Z [229218,[0.59273,2,21994.89384651],15295,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251353Z [229218,[0.59272,1,11424],15296,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251365Z [229218,[0.59271,2,19635.23293755],15297,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251405Z [229218,[0.59061,1,16896.92323509],15298,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251429Z [229218,[0.59439,1,-2127],15299,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251465Z [229218,[0.59442,2,-3636.07568054],15300,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251477Z [229218,[0.59444,1,-1254.58819895],15301,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251514Z [229218,[0.59449,2,-3712.0501979],15302,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251545Z [229218,[0.59453,2,-5133.40233906],15303,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251578Z [229218,[0.5946,1,-5018.35279581],15304,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251611Z [229218,[0.59471,1,-6272.94099477],15305,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251623Z [229218,[0.59482,1,-7527.52919372],15306,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251662Z [229218,[0.59483,1,-1357.88587779],15307,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251688Z [229218,[0.59493,1,-8782.11739268],15308,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251912Z [229218,[0.59502,1,-5459.36739386],15309,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251923Z [229218,[0.59518,1,-10036.70559163],15310,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251932Z [229218,[0.59547,1,-11291.29379059],15311,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251942Z [229218,[0.5959,1,-200],15312,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251952Z [229218,[0.59627,1,-11806.86663918],15313,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251958Z [229218,[0.59718,3,-48666.21397631],15314,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9251967Z [229218,[0.59909,1,-16264.77123837],15315,1704067211915,"book","ADAUSD"]
2024-01-01T00:00:11.9264513Z [67554,[9.3786,0,1],864,1704067211914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.9264520Z [67554,[9.3736,0,1],865,1704067211914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.9264525Z [67554,[9.3781,1,9543.82748508],866,1704067211914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.9264640Z [67554,[9.371,1,9466.77129132],867,1704067211914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:11.9280091Z [101931,[10.597,0,1],3590,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280099Z [101931,[10.593,0,1],3591,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280105Z [101931,[10.585,0,1],3592,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280335Z [101931,[10.508,0,1],3593,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280361Z [101931,[10.614,0,-1],3594,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280372Z [101931,[10.619,0,-1],3595,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280378Z [101931,[10.623,0,-1],3596,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280384Z [101931,[10.638,0,-1],3597,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280391Z [101931,[10.584,1,113],3598,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280508Z [101931,[10.578,1,202.66924385],3599,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280518Z [101931,[10.577,1,92.87681873],3600,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9280524Z [101931,[10.498,1,41.12007192],3601,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9282522Z [143210,[0.97152,0,-1],5603,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282557Z [143210,[0.9717,0,-1],5604,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282573Z [143210,[0.97189,0,-1],5605,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282780Z [143210,[0.97208,0,-1],5606,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282790Z [143210,[0.9722,0,-1],5607,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282798Z [143210,[0.97409,0,-1],5608,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282807Z [143210,[1.615,0,-1],5609,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282813Z [143210,[0.97153,1,-225.21775756],5610,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282822Z [143210,[0.97165,1,-337.82663634],5611,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282830Z [143210,[0.97188,1,-902.501973],5612,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282835Z [143210,[0.9719,1,-563.0443939],5613,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282844Z [143210,[0.97207,1,-900.87103024],5614,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282852Z [143210,[0.97224,1,-1351.30654536],5615,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282916Z [143210,[0.97231,1,-1698.73522738],5616,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282932Z [143210,[0.97234,1,-714.7573],5617,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282939Z [143210,[0.97269,3,-9986.17517779],5618,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282945Z [143210,[0.9727,2,-9513.2663634],5619,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9282990Z [143210,[0.97343,1,-4504.3551512],5620,1704067211916,"book","MATIC:USD"]
2024-01-01T00:00:11.9285463Z [143936,[0.60706,0,1],1166,1704067211917,"book","STGUSD"]
2024-01-01T00:00:11.9285471Z [143936,[0.60705,0,1],1167,1704067211917,"book","STGUSD"]
2024-01-01T00:00:11.9285478Z [143936,[0.60709,1,263.23745547],1168,1704067211917,"book","STGUSD"]
2024-01-01T00:00:11.9286528Z [129095,[57.3,0,1],4848,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286649Z [129095,[57.55,0,-1],4849,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286678Z [129095,[57.572,0,-1],4850,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286690Z [129095,[57.801,0,-1],4851,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286696Z [129095,[57.299,1,6.54667472],4852,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286705Z [129095,[57.547,1,-0.90875344],4853,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286713Z [129095,[57.568,1,-1.51458906],4854,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9286722Z [129095,[57.729,1,-104.2],4855,1704067211916,"book","COMP:USD"]
2024-01-01T00:00:11.9294231Z [60587,[1698.3,0,1],4240,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294261Z [60587,[1696.9,0,1],4241,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294270Z [60587,[1704.9,0,-1],4242,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294280Z [60587,[1705.3,0,-1],4243,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294290Z [60587,[1705.9,0,-1],4244,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294431Z [60587,[1706.4,0,-1],4245,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294445Z [60587,[1707.6,0,-1],4246,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294614Z [60587,[1698.5,1,0.09835188],4247,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294622Z [60587,[1697.7,1,0.07713022],4248,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294628Z [60587,[1697.5,1,0.29996617],4249,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294634Z [60587,[1697.1,1,0.1028403],4250,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294640Z [60587,[1704.5,2,-0.59902895],4251,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294731Z [60587,[1705,1,-0.05107497],4252,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9294808Z [60587,[1705.4,1,-0.07661245],4253,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295067Z [60587,[1706,1,-0.10214994],4254,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295181Z [60587,[1706.5,1,-0.13876761],4255,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295186Z [60587,[1706.6,1,-0.12768742],4256,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295191Z [60587,[1707.7,1,-0.1532291],4257,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295196Z [60587,[1717.4,1,-0.72002603],4258,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9295203Z [60587,[1717.7,2,-1.13275485],4259,1704067211917,"book","MKRUST"]
2024-01-01T00:00:11.9299710Z [101931,[10.613,1,-4.95003614],3602,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299853Z [101931,[10.616,2,-576.50053485],3603,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299860Z [101931,[10.617,2,-53.25006023],3604,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299869Z [101931,[10.618,1,-16.1739747],3605,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299882Z [101931,[10.637,4,-444.83999635],3606,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299891Z [101931,[12.479,1,-3.75],3607,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299902Z [101931,[12.48,1,-3.75],3608,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9299912Z [101931,[12.481,1,-3.75],3609,1704067211916,"book","ATOUSD"]
2024-01-01T00:00:11.9302642Z [129098,[57.282,0,1],4864,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303260Z [129098,[57.267,0,1],4865,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303271Z [129098,[57.245,0,1],4866,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303278Z [129098,[57.505,0,-1],4867,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303284Z [129098,[57.527,0,-1],4868,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303290Z [129098,[57.557,0,-1],4869,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303297Z [129098,[57.614,0,-1],4870,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303303Z [129098,[57.836,0,-1],4871,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303310Z [129098,[57.278,1,0.45731961],4872,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303318Z [129098,[57.264,2,6.49814439],4873,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303325Z [129098,[57.242,1,1.21951896],4874,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303330Z [129098,[57.502,1,-0.75965415],4875,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303335Z [129098,[57.524,1,-1.21544664],4876,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303340Z [129098,[57.553,1,-2.43089329],4877,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303344Z [129098,[57.612,1,-4.55792493],4878,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9303349Z [129098,[57.833,1,-9.11584987],4879,1704067211918,"book","COMP:UST"]
2024-01-01T00:00:11.9307116Z [129106,[108.41,0,1],4880,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9307143Z [129106,[108.34,0,1],4881,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9307147Z [129106,[109.46,0,-1],4882,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9307392Z [129106,[108.42,1,1.20532238],4883,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9307418Z [129106,[108.35,1,2.00887063],4884,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9307502Z [129106,[109.45,1,-36.82717454],4885,1704067211919,"book","AAVE:UST"]
2024-01-01T00:00:11.9326850Z [87934,[3.855,0,1],3298,1704067211920,"book","SNXUSD"]
2024-01-01T00:00:11.9326929Z [87934,[3.8548,0,1],3299,1704067211920,"book","SNXUSD"]
2024-01-01T00:00:11.9326936Z [87934,[3.8522,0,1],3300,1704067211920,"book","SNXUSD"]
2024-01-01T00:00:11.9326941Z [87934,[3.8521,1,44.41991934],3301,1704067211920,"book","SNXUSD"]
2024-01-01T00:00:11.9341969Z [254995,[42103,0,1],3573,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9341979Z [254995,[42032,0,1],3574,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9341988Z [254995,[42756,0,-1],3575,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9341996Z [254995,[42104,1,0.0849213],3576,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9342001Z [254995,[42033,1,0.1037927],3577,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9342009Z [254995,[42739,1,-0.18724479],3578,1704067211920,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:11.9346848Z [255006,[0.67026,0,1],3579,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9346991Z [255006,[0.67001,0,1],3580,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9346999Z [255006,[0.66621,0,1],3581,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347005Z [255006,[0.66471,0,1],3582,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347012Z [255006,[0.66244,0,1],3583,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347019Z [255006,[0.65947,0,1],3584,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347024Z [255006,[0.67346,0,-1],3585,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347029Z [255006,[0.67355,0,-1],3586,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347033Z [255006,[0.67886,0,-1],3587,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347039Z [255006,[0.67007,1,14],3588,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347045Z [255006,[0.66981,1,14],3589,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347051Z [255006,[0.66472,1,92.13819322],3590,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347057Z [255006,[0.66404,1,129.97879207],3591,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347063Z [255006,[0.65779,1,2679.22005162],3592,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347067Z [255006,[0.65759,1,259.95758415],3593,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347074Z [255006,[0.64422,1,396.56365989],3594,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347078Z [255006,[0.67345,1,-14],3595,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347084Z [255006,[0.67354,1,-111.03688596],3596,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9347090Z [255006,[0.67921,1,-131.3184501],3597,1704067211920,"book","FETUST"]
2024-01-01T00:00:11.9367732Z [143218,[0.96918,0,1],5621,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9367830Z [143218,[0.96917,0,1],5622,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9367874Z [143218,[0.96904,0,1],5623,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9367945Z [143218,[0.96747,0,1],5624,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9367995Z [143218,[0.96432,0,1],5625,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368051Z [143218,[0.97087,0,-1],5626,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368215Z [143218,[0.97095,0,-1],5627,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368271Z [143218,[0.97189,0,-1],5628,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368278Z [143218,[0.96912,1,97.92010147],5629,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368309Z [143218,[0.9691,1,225.10392001],5630,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368316Z [143218,[0.96898,1,337.65588001],5631,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368330Z [143218,[0.9683,1,2942.73414115],5632,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368342Z [143218,[0.96433,1,4231.40439367],5633,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368380Z [143218,[0.97084,1,-88.68614223],5634,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368423Z [143218,[0.97085,1,-1078],5635,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368580Z [143218,[0.97089,1,-337.81987018],5636,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368585Z [143218,[0.97166,1,-1569.15640636],5637,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9368590Z [143218,[0.9718,1,-1790.83771303],5638,1704067211925,"book","MATIC:UST"]
2024-01-01T00:00:11.9370427Z [123428,[0.43384,0,1],2733,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370511Z [123428,[0.43174,0,1],2734,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370621Z [123428,[0.43154,0,1],2735,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370704Z [123428,[0.4285,0,1],2736,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370782Z [123428,[0.4433,0,-1],2737,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370877Z [123428,[0.44337,0,-1],2738,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9370913Z [123428,[0.44666,0,-1],2739,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9371013Z [123428,[0.44862,0,-1],2740,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9371106Z [123428,[0.44864,0,-1],2741,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9371371Z [123428,[0.45004,0,-1],2742,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9371954Z [123428,[0.45531,0,-1],2743,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9372103Z [123428,[0.45864,0,-1],2744,1704067211919,"book","1INCH:UST"]
2024-01-01T00:00:11.9372110Z [123428,[0.46198,0,-1],2745,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372118Z [123428,[0.46531,0,-1],2746,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372124Z [123428,[0.43223,1,40.49689383],2747,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372130Z [123428,[0.43203,1,101.24223458],2748,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372137Z [123428,[0.42686,1,1238.66245169],2749,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372171Z [123428,[0.43643,1,-901.95537151],2750,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372179Z [123428,[0.44329,2,-13803.53942208],2751,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372186Z [123428,[0.44406,1,-104.28341702],2752,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372194Z [123428,[0.44665,1,-13808.2434328],2753,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372200Z [123428,[0.44861,1,-23013.7390547],2754,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372331Z [123428,[0.4506,1,-36821.9824876],2755,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372350Z [123428,[0.4541,1,-410.99934945],2756,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372368Z [123428,[0.4608,1,-513.23799359],2757,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372457Z [123428,[0.46415,1,-615.47663773],2758,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372520Z [123428,[0.4675,1,-832.28335973],2759,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9372582Z [123428,[0.47084,1,-1037.75980017],2760,1704067211920,"book","1INCH:UST"]
2024-01-01T00:00:11.9373033Z [123472,[0.00000135,1,-492261576.21644706],288,1704067211921,"book","PEPE:USD"]
2024-01-01T00:00:11.9373056Z [123472,[0.00000136,2,-854827800.9368129],289,1704067211921,"book","PEPE:USD"]
2024-01-01T00:00:11.9373063Z [123472,[0.00000139,1,-379738526.9475465],290,1704067211921,"book","PEPE:USD"]
2024-01-01T00:00:11.9373069Z [123472,[0.0000014,3,-1201665408.750997],291,1704067211921,"book","PEPE:USD"]
2024-01-01T00:00:11.9373114Z [123472,[0.00000141,2,-891900660.8143582],292,1704067211921,"book","PEPE:USD"]
2024-01-01T00:00:11.9409407Z [132987,[8.2004,0,1],835,1704067211931,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.9409415Z [132987,[8.2005,1,9312.18658356],836,1704067211931,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:11.9423397Z [75227,[0.22259,0,1],1805,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9423599Z [75227,[0.2224,0,1],1806,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9423606Z [75227,[0.22196,0,1],1807,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9423610Z [75227,[0.2226,1,470.83782463],1808,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9423616Z [75227,[0.22241,1,783.33642736],1809,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9424050Z [75227,[0.22195,1,1567.11443496],1810,1704067211930,"book","ALGUST"]
2024-01-01T00:00:11.9425342Z [120804,[13.941,0,1],6210,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9425383Z [120804,[13.933,0,1],6211,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426201Z [120804,[13.93,0,1],6212,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426212Z [120804,[14.038,0,-1],6213,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426217Z [120804,[13.942,1,73.33464431],6214,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426241Z [120804,[13.934,1,373.33954761],6215,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426246Z [120804,[13.923,1,422.25025239],6216,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426251Z [120804,[13.921,1,74.734104],6217,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426255Z [120804,[13.91,1,90.42703465],6218,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9426259Z [120804,[14.037,1,-125.27731625],6219,1704067211932,"book","NEOUST"]
2024-01-01T00:00:11.9448732Z [196524,[5953100,0,1],15071,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449136Z [196524,[5952800,0,1],15072,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449227Z [196524,[5952600,0,1],15073,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449355Z [196524,[5951500,0,1],15074,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449386Z [196524,[5948100,0,1],15075,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449393Z [196524,[5971900,0,-1],15076,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449402Z [196524,[5972800,0,-1],15077,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449408Z [196524,[5975600,0,-1],15078,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449415Z [196524,[5976700,0,-1],15079,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449421Z [196524,[5978200,0,-1],15080,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449434Z [196524,[5994000,0,-1],15081,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449484Z [196524,[5953200,1,0.01979386],15082,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449495Z [196524,[5952900,1,0.03958773],15083,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449522Z [196524,[5952700,1,0.04948467],15084,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449598Z [196524,[5951600,1,0.14613442],15085,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449615Z [196524,[5950500,1,0.11134051],15086,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449621Z [196524,[5950400,1,0.16048371],15087,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449626Z [196524,[5948200,1,0.19484589],15088,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449663Z [196524,[5946700,1,0.21108305],15089,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449672Z [196524,[5946600,1,0.21587955],15090,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449721Z [196524,[5939200,2,0.52885161],15091,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449732Z [196524,[5972000,1,-0.02978118],15092,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449763Z [196524,[5972900,1,-0.07445295],15093,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9449968Z [196524,[5975700,1,-0.17915241],15094,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9450030Z [196524,[5976800,1,-0.195439],15095,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9450042Z [196524,[5978300,1,-0.21172558],15096,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9450052Z [196524,[5993900,1,-0.26875264],15097,1704067211931,"book","BTCJPY"]
2024-01-01T00:00:11.9456737Z [143231,[67.859,0,1],5644,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456768Z [143231,[67.842,0,1],5645,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456777Z [143231,[67.833,0,1],5646,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456784Z [143231,[67.803,0,1],5647,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456791Z [143231,[67.86,1,1.28680547],5648,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456799Z [143231,[67.843,1,3.86041641],5649,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456804Z [143231,[67.834,1,1.9302082],5650,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9456811Z [143231,[68.836,2,-10.59219873],5651,1704067211934,"book","EGLD:UST"]
2024-01-01T00:00:11.9462022Z [60604,[0.87175,0,1],4276,1704067211934,"book","KAVA:USD"]
2024-01-01T00:00:11.9462055Z [60604,[0.87707,0,-1],4277,1704067211934,"book","KAVA:USD"]
2024-01-01T00:00:11.9462061Z [60604,[0.87174,1,36.43295631],4278,1704067211934,"book","KAVA:USD"]
2024-01-01T00:00:11.9462068Z [60604,[0.87667,1,-28.75107219],4279,1704067211934,"book","KAVA:USD"]
2024-01-01T00:00:11.9472399Z [132979,[0.97158,0,-1],839,1704067211938,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.9472518Z [132979,[0.97154,1,-88194.84063806],840,1704067211938,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:11.9473856Z [87937,[3.8581,0,1],3308,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9473912Z [87937,[3.857,0,1],3309,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9473922Z [87937,[3.8552,0,1],3310,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9473995Z [87937,[3.8775,0,-1],3311,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474011Z [87937,[3.8832,0,-1],3312,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474019Z [87937,[3.909,0,-1],3313,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474025Z [87937,[3.8576,1,1.13172183],3314,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474064Z [87937,[3.8565,1,2.26344367],3315,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474070Z [87937,[3.8548,1,4.52688735],3316,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474087Z [87937,[3.8777,1,-33.93327866],3317,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474115Z [87937,[3.8834,1,-45.24437154],3318,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9474139Z [87937,[3.9062,1,-90.48874309],3319,1704067211935,"book","SNXUST"]
2024-01-01T00:00:11.9483991Z [120814,[26.888,0,1],6234,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484025Z [120814,[26.771,0,1],6235,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484137Z [120814,[26.965,0,-1],6236,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484150Z [120814,[26.971,0,-1],6237,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484158Z [120814,[26.982,0,-1],6238,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484166Z [120814,[27.003,0,-1],6239,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484334Z [120814,[27.028,0,-1],6240,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484347Z [120814,[26.772,1,1.61806337],6241,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484383Z [120814,[20.236,1,1.5],6242,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484400Z [120814,[26.967,1,-1.29841225],6243,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484436Z [120814,[26.974,1,-3.24603062],6244,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484448Z [120814,[26.984,2,-5.4534953],6245,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484482Z [120814,[27.014,1,-111.1],6246,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484518Z [120814,[27.098,1,-32.473951],6247,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9484528Z [120814,[41.3,1,-1],6248,1704067211938,"book","ZECUSD"]
2024-01-01T00:00:11.9494943Z [78373,[8.2001,0,1],5559,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9494980Z [78373,[8.1986,0,1],5560,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495070Z [78373,[8.1954,0,1],5561,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495080Z [78373,[8.1888,0,1],5562,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495238Z [78373,[4.3969,0,1],5563,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495245Z [78373,[8.219,0,-1],5564,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495251Z [78373,[8.222,0,-1],5565,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495256Z [78373,[8.2257,0,-1],5566,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495261Z [78373,[8.2006,1,150],5567,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495270Z [78373,[8.2005,1,88.53048014],5568,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495277Z [78373,[8.2004,1,66],5569,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495285Z [78373,[8.1985,1,21.13356562],5570,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495293Z [78373,[8.1953,1,31.70034844],5571,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495331Z [78373,[8.1879,1,503.22393504],5572,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495338Z [78373,[8.2188,1,-10.6351852],5573,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495440Z [78373,[8.2219,1,-21.27037041],5574,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9495467Z [78373,[8.225,1,-31.90555562],5575,1704067211938,"book","DOTUSD"]
2024-01-01T00:00:11.9511034Z [87944,[2.6736,0,1],3320,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511177Z [87944,[2.6855,0,-1],3321,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511184Z [87944,[2.6857,0,-1],3322,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511188Z [87944,[2.6735,1,15.51828142],3323,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511194Z [87944,[2.6853,3,-976.14438606],3324,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511197Z [87944,[2.6854,3,-1099.51730254],3325,1704067211938,"book","WAVES:USD"]
2024-01-01T00:00:11.9511301Z [123414,[0.72827,0,1],2762,1704067211937,"book","BNTUSD"]
2024-01-01T00:00:11.9511317Z [123414,[0.72828,1,1779.87104787],2763,1704067211937,"book","BNTUSD"]
2024-01-01T00:00:11.9515538Z [73432,[0.7641,0,1],630,1704067211938,"book","SUIUSD"]
2024-01-01T00:00:11.9515636Z [73432,[0.77142,1,2428.38144767],631,1704067211938,"book","SUIUSD"]
2024-01-01T00:00:11.9520428Z [69972,[3.7352,0,-1],615,1704067211927,"book","OPXUST"]
2024-01-01T00:00:11.9520438Z [69972,[4.1056,0,-1],616,1704067211927,"book","OPXUST"]
2024-01-01T00:00:11.9520669Z [69972,[3.735,1,-2.71290735],617,1704067211927,"book","OPXUST"]
2024-01-01T00:00:11.9520680Z [69972,[4.04,1,-31.6625561],618,1704067211927,"book","OPXUST"]
2024-01-01T00:00:11.9557080Z [112281,[13.276,0,1],3861,1704067211945,"book","ICPUSD"]
2024-01-01T00:00:11.9557090Z [112281,[13.282,1,4.27585914],3862,1704067211945,"book","ICPUSD"]
2024-01-01T00:00:11.9557097Z [112281,[13.248,1,6.41378871],3863,1704067211946,"book","ICPUSD"]
2024-01-01T00:00:11.9557106Z [112281,[13.217,1,4.86254228],3864,1704067211946,"book","ICPUSD"]
2024-01-01T00:00:11.9560802Z [81177,[0.0081566,0,1],642,1704067211940,"book","RLYUST"]
2024-01-01T00:00:11.9560923Z [81177,[0.0081567,1,622.7076475],643,1704067211940,"book","RLYUST"]
2024-01-01T00:00:11.9566105Z [62383,[1787.5,0,1],11416,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566136Z [62383,[1787.1,0,1],11417,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566146Z [62383,[1786.1,0,1],11418,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566157Z [62383,[1785.7,0,1],11419,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566165Z [62383,[1787.6,1,4.83279061],11420,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566173Z [62383,[1786.5,1,6.2826278],11421,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566181Z [62383,[1786.2,1,7.73246498],11422,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9566188Z [62383,[1785.6,1,9.66558124],11423,1704067211942,"book","ETHGBP"]
2024-01-01T00:00:11.9599708Z [87940,[0.29858,0,1],3327,1704067211948,"book","LRCUSD"]
2024-01-01T00:00:11.9610065Z [123424,[0.43427,0,1],2764,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610101Z [123424,[0.43383,0,1],2765,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610276Z [123424,[0.43681,0,-1],2766,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610361Z [123424,[0.44547,0,-1],2767,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610377Z [123424,[0.44594,0,-1],2768,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610383Z [123424,[0.44833,0,-1],2769,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610390Z [123424,[0.43492,1,551],2770,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610398Z [123424,[0.42733,1,704.66120172],2771,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610433Z [123424,[0.4431,1,-170.78063255],2772,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610474Z [123424,[0.44593,3,-73604.76460104],2773,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9610486Z [123424,[100000,1,-0.6],2774,1704067211947,"book","1INCH:USD"]
2024-01-01T00:00:11.9612211Z [161260,[0.0000123,2,184.66450638],1813,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9612315Z [161260,[0.00001229,1,41.50656819],1814,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9612322Z [161260,[0.00001228,2,1044.46035532],1815,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9612328Z [161260,[0.00001227,2,678.46899168],1816,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9612334Z [161260,[0.00001234,2,-610.10042397],1817,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9612340Z [161260,[0.00001235,2,-3022.13490327],1818,1704067211946,"book","MNABTC"]
2024-01-01T00:00:11.9613323Z [75241,[0.999,0,1],1814,1704067211948,"book","UDCUST"]
2024-01-01T00:00:11.9613338Z [75241,[0.99908,1,4970.85566467],1815,1704067211948,"book","UDCUST"]
2024-01-01T00:00:11.9619524Z [229226,[0.58972,0,1],15336,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9620120Z [196541,[20.488,0,1],15113,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620199Z [196541,[20.469,0,1],15114,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620204Z [196541,[20.453,0,1],15115,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620212Z [196541,[20.409,0,1],15116,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620217Z [196541,[20.592,0,-1],15117,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620224Z [196541,[20.489,1,0.58897731],15118,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620230Z [196541,[20.47,1,1.18246585],15119,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620235Z [196541,[20.452,1,5.88977316],15120,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620239Z [196541,[20.401,1,9.42363706],15121,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620517Z [196541,[20.584,1,-9.45287636],15122,1704067211948,"book","BTC:XAUT"]
2024-01-01T00:00:11.9620875Z [78364,[0.00051838,0,1],5576,1704067211948,"book","ETCBTC"]
2024-01-01T00:00:11.9620904Z [78364,[0.00051904,0,-1],5577,1704067211949,"book","ETCBTC"]
2024-01-01T00:00:11.9620909Z [78364,[0.00051837,1,4.45823169],5578,1704067211949,"book","ETCBTC"]
2024-01-01T00:00:11.9620915Z [78364,[0.00051905,1,-4.46550827],5579,1704067211949,"book","ETCBTC"]
2024-01-01T00:00:11.9621450Z [229226,[0.58908,0,1],15337,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621470Z [229226,[0.58737,0,1],15338,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621509Z [229226,[0.58563,0,1],15339,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621592Z [229226,[0.58401,0,1],15340,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621617Z [229226,[0.59376,0,-1],15341,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621625Z [229226,[0.59393,0,-1],15342,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621635Z [229226,[0.59416,0,-1],15343,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621646Z [229226,[0.59423,0,-1],15344,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621657Z [229226,[0.5943,0,-1],15345,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621668Z [229226,[0.59441,0,-1],15346,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621678Z [229226,[0.59453,0,-1],15347,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621685Z [229226,[0.59515,0,-1],15348,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621739Z [229226,[0.59519,0,-1],15349,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621749Z [229226,[0.59744,0,-1],15350,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621758Z [229226,[0.59803,0,-1],15351,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621768Z [229226,[0.60097,0,-1],15352,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621798Z [229226,[0.60251,0,-1],15353,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621809Z [229226,[0.58973,1,5942.09219961],15354,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621850Z [229226,[0.58909,1,6799.19505061],15355,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9621862Z [229226,[0.58738,1,9135.52654218],15356,1704067211952,"book","ADAUST"]
2024-01-01T00:00:11.9622428Z [229226,[0.58402,1,12352.70669166],15357,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622447Z [229226,[0.59374,2,-3978.98325661],15358,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622452Z [229226,[0.59392,1,-1254.24257566],15359,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622461Z [229226,[0.59413,1,-5016.97030265],15360,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622467Z [229226,[0.5942,1,-6271.21287832],15361,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622475Z [229226,[0.59428,1,-7525.45545398],15362,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622482Z [229226,[0.59439,1,-8779.69802965],15363,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622489Z [229226,[0.5944,1,-5105.46617786],15364,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622495Z [229226,[0.59452,1,-10033.94060531],15365,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622501Z [229226,[0.59514,1,-18654.84480329],15366,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622753Z [229226,[0.59516,2,-26962.60101721],15367,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622766Z [229226,[0.59743,1,-18956.94811445],15368,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622775Z [229226,[0.59823,1,-20131.43342453],15369,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622924Z [229226,[0.60096,1,-21152.55372113],15370,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9622932Z [229226,[0.6025,1,-21287.56505092],15371,1704067211953,"book","ADAUST"]
2024-01-01T00:00:11.9638361Z [132664,[72.751,0,1],12127,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638370Z [132664,[72.737,0,1],12128,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638378Z [132664,[72.686,0,1],12129,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638384Z [132664,[72.67,0,1],12130,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638391Z [132664,[72.668,0,1],12131,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638399Z [132664,[72.848,0,-1],12132,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638404Z [132664,[72.856,0,-1],12133,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638415Z [132664,[72.858,0,-1],12134,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638419Z [132664,[72.88,0,-1],12135,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638431Z [132664,[72.923,0,-1],12136,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638436Z [132664,[72.978,0,-1],12137,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638441Z [132664,[73.017,0,-1],12138,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638446Z [132664,[72.75,1,10.65],12139,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638451Z [132664,[72.73,1,10.65],12140,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638459Z [132664,[72.682,1,68.38430851],12141,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638464Z [132664,[72.63,1,36.63961815],12142,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638475Z [132664,[72.629,1,40.43417319],12143,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638677Z [132664,[1.048,1,4.771],12144,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638691Z [132664,[72.846,1,-2.88206577],12145,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638701Z [132664,[72.855,1,-4.32303704],12146,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638711Z [132664,[72.874,1,-7.20506174],12147,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9638723Z [132664,[72.922,1,-12.96911114],12148,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9640398Z [132664,[72.932,1,-40.43417319],12149,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9640419Z [132664,[73.011,1,-25.93859201],12150,1704067211952,"book","LTCUST"]
2024-01-01T00:00:11.9667465Z [132668,[101.74,0,-1],12156,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667470Z [132668,[102.42,0,-1],12157,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667473Z [132668,[102.05,2,-2274.5501691],12158,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667478Z [132668,[102.07,1,-50.94443075],12159,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667482Z [132668,[102.11,1,-0.2422095],12160,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667486Z [132668,[102.3,1,-101.8888615],12161,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9667490Z [132668,[119.43,1,-0.29270794],12162,1704067211955,"book","SOLUSD"]
2024-01-01T00:00:11.9687268Z [155160,[0.011126,1,58005.84918555],3108,1704067211956,"book","SWEAT:UST"]
2024-01-01T00:00:11.9711079Z [555884,[0.0070444,0,-1],1091,1704067211957,"book","VRAUST"]
2024-01-01T00:00:11.9711089Z [555884,[0.0070442,1,-488.43605131],1092,1704067211957,"book","VRAUST"]
2024-01-01T00:00:11.9716981Z [74789,[0.46071,0,1],594,1704067211960,"book","BLUR:USD"]
2024-01-01T00:00:11.9716990Z [74789,[0.37921,1,439.91111294],595,1704067211960,"book","BLUR:USD"]
2024-01-01T00:00:11.9723491Z [101949,[0.034275,0,1],3610,1704067211959,"book","VETUST"]
2024-01-01T00:00:11.9723516Z [101949,[0.034253,0,1],3611,1704067211959,"book","VETUST"]
2024-01-01T00:00:11.9723988Z [101949,[0.034274,1,250.96014189],3612,1704067211959,"book","VETUST"]
2024-01-01T00:00:11.9724139Z [101949,[0.034252,1,1254.80070948],3613,1704067211959,"book","VETUST"]
2024-01-01T00:00:11.9724761Z [155180,[3.3097,0,1],3134,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724808Z [155180,[3.2975,0,1],3135,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724825Z [155180,[3.2966,0,1],3136,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724833Z [67526,[0.089577,0,1],869,1704067211961,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.9724842Z [155180,[3.2954,0,1],3137,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724851Z [67526,[0.089578,1,846490.87844719],870,1704067211961,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:11.9724856Z [155180,[3.2937,0,1],3138,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724865Z [155180,[3.2919,0,1],3139,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724873Z [155180,[3.289,0,1],3140,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724880Z [155180,[3.2869,0,1],3141,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724887Z [155180,[3.2827,0,1],3142,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724896Z [155180,[3.2786,0,1],3143,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9724986Z [155180,[3.2706,0,1],3144,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725003Z [155180,[3.2603,0,1],3145,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725011Z [155180,[3.2499,0,1],3146,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725016Z [155180,[3.2395,0,1],3147,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725023Z [155180,[3.2218,0,1],3148,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725150Z [155180,[3.1464,0,1],3149,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725161Z [155180,[3.3254,0,-1],3150,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725168Z [155180,[3.3268,0,-1],3151,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725175Z [155180,[3.3283,0,-1],3152,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725358Z [155180,[3.3308,0,-1],3153,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725367Z [155180,[3.3337,0,-1],3154,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725372Z [155180,[3.3357,0,-1],3155,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725378Z [155180,[3.3008,1,314.45891193],3156,1704067211960,"book","ETHW:UST"]
2024-01-01T00:00:11.9725382Z [155180,[3.2989,1,122.92321159],3157,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725388Z [155180,[3.2948,1,29.50851235],3158,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725395Z [155180,[3.294,1,59.02272521],3159,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725400Z [155180,[3.2928,1,147.54256178],3160,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725406Z [155180,[3.2911,1,147.55681303],3161,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725412Z [155180,[3.2886,1,221.33521954],3162,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725418Z [155180,[3.2857,1,295.11362606],3163,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725547Z [155180,[3.2836,1,295.11362606],3164,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725696Z [155180,[3.2795,1,442.67043909],3165,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725703Z [155180,[3.2753,1,590.22725212],3166,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725707Z [155180,[3.265,1,737.78406515],3167,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725712Z [155180,[3.2546,1,885.34087818],3168,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725717Z [155180,[3.2443,1,885.34087818],3169,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725721Z [155180,[3.2339,1,885.34087818],3170,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725725Z [155180,[3.2132,1,885.34087818],3171,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725730Z [155180,[3.1303,1,1475.56813031],3172,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725734Z [155180,[3.3237,1,-29.29692331],3173,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9725765Z [155180,[3.325,1,-73.24230828],3174,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9726581Z [155180,[3.3267,1,-496.01284125],3175,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9726690Z [155180,[3.3291,1,-109.86346242],3176,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9726697Z [155180,[3.332,1,-146.48461656],3177,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9726703Z [155180,[3.3341,1,-146.48461656],3178,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9726709Z [155180,[3.3639,1,-29.63526563],3179,1704067211961,"book","ETHW:UST"]
2024-01-01T00:00:11.9743512Z [101934,[0.00025046,0,1],3627,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743785Z [101934,[0.0002504,0,1],3628,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743807Z [101934,[0.00024992,0,1],3629,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743814Z [101934,[0.0002508,0,-1],3630,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743818Z [101934,[0.00025086,0,-1],3631,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743822Z [101934,[0.00025102,0,-1],3632,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9743826Z [101934,[0.00025111,0,-1],3633,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744038Z [101934,[0.00025135,0,-1],3634,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744044Z [101934,[0.00025044,1,1.648196],3635,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744049Z [101934,[0.00025038,1,3.29639201],3636,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744054Z [101934,[0.00025022,1,4.45221202],3637,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744060Z [101934,[0.0002501,1,8.61523211],3638,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744064Z [101934,[0.00024986,1,597.33543504],3639,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744068Z [101934,[0.00025078,1,-1.65039664],3640,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744071Z [101934,[0.00025084,1,-3.30079328],3641,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744076Z [101934,[0.00025101,1,-3.75690209],3642,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744080Z [101934,[0.00025109,1,-377.35314793],3643,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744084Z [101934,[0.0002511,3,-46.13624353],3644,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744087Z [101934,[0.00025112,1,-15.79709767],3645,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744219Z [101934,[0.00025129,2,-407.35748353],3646,1704067211961,"book","ATOBTC"]
2024-01-01T00:00:11.9744398Z [74168,[0.0065299,0,1],1193,1704067211964,"book","JASMY:UST"]
2024-01-01T00:00:11.9744422Z [74168,[0.0065246,1,204623.13081314],1194,1704067211964,"book","JASMY:UST"]
2024-01-01T00:00:11.9744428Z [74168,[0.0065603,1,-87758],1195,1704067211964,"book","JASMY:UST"]
2024-01-01T00:00:11.9749847Z [112289,[0.030191,0,1],3865,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9749879Z [112289,[0.030165,0,1],3866,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9749900Z [112289,[0.030132,0,1],3867,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9749925Z [112289,[0.030099,0,1],3868,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750264Z [112289,[0.030057,0,1],3869,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750283Z [112289,[0.029868,0,1],3870,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750293Z [112289,[0.030387,0,-1],3871,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750303Z [112289,[0.030392,0,-1],3872,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750310Z [112289,[0.030402,0,-1],3873,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750320Z [112289,[0.030414,0,-1],3874,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750326Z [112289,[0.030444,0,-1],3875,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750333Z [112289,[0.03049,0,-1],3876,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750338Z [112289,[0.030524,0,-1],3877,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750344Z [112289,[0.030184,1,165175.76461535],3878,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750353Z [112289,[0.030155,1,57292.21525977],3879,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750361Z [112289,[0.030122,1,71615.29556261],3880,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750368Z [112289,[0.030088,1,85938.32288965],3881,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750374Z [112289,[0.030046,1,85938.32288965],3882,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750451Z [112289,[0.029869,1,23065.99123027],3883,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750471Z [112289,[0.030375,1,-1434.42509936],3884,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750477Z [112289,[0.03038,1,-5771.00422365],3885,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750484Z [112289,[0.030381,1,-2871.65593983],3886,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750490Z [112289,[0.030394,1,-5743.31187967],3887,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750541Z [112289,[0.030412,1,-8614.96781951],3888,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750552Z [112289,[0.030431,1,-69013.926778],3889,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750670Z [112289,[0.030438,1,-11532.99988077],3890,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9750950Z [112289,[0.030489,1,-23065.99123027],3891,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9751350Z [112289,[0.030523,1,-40365.48465297],3892,1704067211965,"book","GALA:USD"]
2024-01-01T00:00:11.9771238Z [229233,[0.089501,0,1],15372,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771262Z [229233,[0.089462,0,1],15373,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771268Z [229233,[0.089383,0,1],15374,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771274Z [229233,[0.089626,0,-1],15375,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771280Z [229233,[0.089627,0,-1],15376,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771285Z [229233,[0.08975,0,-1],15377,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771289Z [229233,[0.089768,0,-1],15378,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771302Z [229233,[0.089813,0,-1],15379,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771790Z [229233,[0.089908,0,-1],15380,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771817Z [229233,[0.090017,0,-1],15381,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771826Z [229233,[0.090223,0,-1],15382,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771835Z [229233,[0.090728,0,-1],15383,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771844Z [229233,[0.09084,0,-1],15384,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771852Z [229233,[0.089503,1,18233],15385,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771864Z [229233,[0.089394,1,4376],15386,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771872Z [229233,[0.089384,1,55166.78500299],15387,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771877Z [229233,[0.089598,1,-6918.63867497],15388,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771885Z [229233,[0.089625,1,-6591],15389,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771894Z [229233,[0.089764,1,-4886.7887456],15390,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771899Z [229233,[0.08981,1,-5864.14649472],15391,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771907Z [229233,[0.089907,1,-9777.31310035],15392,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771914Z [229233,[0.090016,1,-13688.23834049],15393,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771919Z [229233,[0.090222,1,-19554.6262007],15394,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771926Z [229233,[0.090727,1,-29331.93930105],15395,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771931Z [229233,[0.090839,1,-34686.00466955],15396,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9771937Z [229233,[1.45,1,-400],15397,1704067211967,"book","DOGE:UST"]
2024-01-01T00:00:11.9788378Z [78370,[21.775,0,1],5583,1704067211967,"book","ETCUST"]
2024-01-01T00:00:11.9788388Z [78370,[22.132,0,-1],5584,1704067211967,"book","ETCUST"]
2024-01-01T00:00:11.9788393Z [78370,[21.776,1,136.55367751],5585,1704067211967,"book","ETCUST"]
2024-01-01T00:00:11.9788404Z [78370,[21.94,1,-35],5586,1704067211967,"book","ETCUST"]
2024-01-01T00:00:11.9793050Z [196538,[38264,0,1],15136,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793083Z [196538,[38257,0,1],15137,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793109Z [196538,[38242,0,1],15138,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793188Z [196538,[38224,0,1],15139,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793193Z [196538,[38215,0,1],15140,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793197Z [196538,[38197,0,1],15141,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793202Z [196538,[38185,0,1],15142,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793225Z [196538,[38158,0,1],15143,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793349Z [196538,[38126,0,1],15144,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793425Z [196538,[38309,2,0.00144099],15145,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793435Z [196538,[38308,1,0.0001],15146,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793444Z [196538,[38305,3,0.03525856],15147,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793451Z [196538,[38304,2,0.00010001],15148,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793456Z [196538,[38269,1,0.001],15149,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793464Z [196538,[38266,1,0.2058587],15150,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793473Z [196538,[38261,1,0.2140931],15151,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793478Z [196538,[38258,1,0.04966356],15152,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793487Z [196538,[38243,1,0.07449534],15153,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793547Z [196538,[38218,1,0.2882022],15154,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793557Z [196538,[38209,1,0.3087862],15155,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793586Z [196538,[38198,1,0.1241589],15156,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793617Z [196538,[38186,1,0.1489906],15157,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793645Z [196538,[38157,1,0.1820997],15158,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9793671Z [196538,[38127,1,0.2152087],15159,1704067211963,"book","BTCEUT"]
2024-01-01T00:00:11.9800246Z [71222,[0.99315,0,1],2092,1704067211970,"book","EUTEUR"]
2024-01-01T00:00:11.9800255Z [71222,[0.99333,1,725.14354378],2093,1704067211970,"book","EUTEUR"]
2024-01-01T00:00:11.9822775Z [107276,[2370.2,1,-0.01778637],198,1704067211972,"book","ETH2X:UST"]
2024-01-01T00:00:11.9847704Z [98362,[0.58631,0,1],3897,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9847711Z [98362,[0.59663,0,-1],3898,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9847715Z [98362,[0.59664,0,-1],3899,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9847720Z [98362,[0.58821,1,5046.10259968],3900,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9847726Z [98362,[0.59661,1,-1764.15262005],3901,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9847732Z [98362,[0.59662,1,-485],3902,1704067211975,"book","SAND:UST"]
2024-01-01T00:00:11.9853404Z [74755,[2062.3,0,1],6820,1704067211970,"book","XAUT:USD"]
2024-01-01T00:00:11.9853534Z [74755,[2067.1,0,-1],6821,1704067211970,"book","XAUT:USD"]
2024-01-01T00:00:11.9853541Z [74755,[2062.4,1,4.54495526],6822,1704067211970,"book","XAUT:USD"]
2024-01-01T00:00:11.9853547Z [74755,[2065.8,1,-6.05997653],6823,1704067211970,"book","XAUT:USD"]
2024-01-01T00:00:11.9853552Z [74755,[2067,1,-10.08008842],6824,1704067211970,"book","XAUT:USD"]
2024-01-01T00:00:11.9862702Z [78367,[21.927,0,1],5598,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862733Z [78367,[21.909,0,1],5599,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862738Z [78367,[21.805,0,1],5600,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862746Z [78367,[21.806,1,62.20277125],5601,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862751Z [78367,[0.00002,2,200000],5602,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862757Z [78367,[0.00001,14,1400000],5603,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9862763Z [78367,[21.97,3,-205.32422789],5604,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9864980Z [78367,[21.974,1,-22.32904324],5605,1704067211975,"book","ETCUSD"]
2024-01-01T00:00:11.9885054Z [120797,[13.948,0,1],6252,1704067211978,"book","NEOUSD"]
2024-01-01T00:00:11.9885082Z [120797,[13.943,0,1],6253,1704067211978,"book","NEOUSD"]
2024-01-01T00:00:11.9885087Z [120797,[13.949,1,75.20775093],6254,1704067211978,"book","NEOUSD"]
2024-01-01T00:00:11.9885525Z [120797,[13.944,3,349.09775136],6255,1704067211978,"book","NEOUSD"]
2024-01-01T00:00:11.9885543Z [120797,[13.929,1,135.37172131],6256,1704067211978,"book","NEOUSD"]
2024-01-01T00:00:11.9887982Z [75221,[0.22258,0,1],1817,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888006Z [75221,[0.22244,0,1],1818,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888015Z [75221,[0.22239,0,1],1819,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888022Z [75221,[0.22343,0,-1],1820,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888030Z [75221,[0.22259,1,831.26635622],1821,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888036Z [75221,[0.22243,2,3445.40399029],1822,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888042Z [75221,[0.22237,1,921.17848733],1823,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888298Z [75221,[0.22354,1,-1868.95144211],1824,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9888312Z [75221,[1.6927,1,-1500],1825,1704067211977,"book","ALGUSD"]
2024-01-01T00:00:11.9905203Z [60616,[1.2476,1,138.81417535],4286,1704067211979,"book","THETA:USD"]
2024-01-01T00:00:11.9916559Z [163842,[1.5598,0,1],2109,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916573Z [163842,[1.5595,0,1],2110,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916754Z [163842,[1.5589,0,1],2111,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916760Z [163842,[1.5568,0,1],2112,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916764Z [163842,[1.5546,0,1],2113,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916769Z [163842,[1.546,0,1],2114,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916772Z [163842,[1.545,0,1],2115,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916780Z [163842,[1.5622,0,-1],2116,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916785Z [163842,[1.5626,0,-1],2117,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916790Z [163842,[1.5632,0,-1],2118,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916894Z [163842,[1.5642,0,-1],2119,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916919Z [227463,[0.12841,0,1],5871,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9916927Z [227463,[0.1294,0,-1],5872,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9916933Z [227463,[0.12857,3,13799.21677],5873,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9916939Z [163842,[1.5647,0,-1],2120,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916946Z [163842,[1.5649,0,-1],2121,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9916952Z [227463,[0.12856,1,23280],5874,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9916957Z [163842,[1.5667,0,-1],2122,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917097Z [227463,[0.12846,1,11797],5875,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9917103Z [163842,[1.5597,1,16.78573567],2123,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917108Z [163842,[1.5593,2,197.41013176],2124,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917131Z [163842,[1.5587,1,55.95245223],2125,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917135Z [227463,[0.1296,1,-31094.06812685],5876,1704067211981,"book","XLMUSD"]
2024-01-01T00:00:11.9917262Z [163842,[1.5582,1,4.48574173],2126,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917292Z [163842,[1.5564,1,167.98546268],2127,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917301Z [163842,[1.5558,1,14.69669922],2128,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917309Z [163842,[1.5554,1,195.83358282],2129,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917317Z [163842,[1.5547,1,179.69520091],2130,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917326Z [163842,[1.5461,1,1870.11520379],2131,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917333Z [163842,[1.5433,1,3219.99558548],2132,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917340Z [163842,[1.5621,1,-16.80345695],2133,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917352Z [163842,[1.5625,1,-28.00576159],2134,1704067211977,"book","ARBUST"]
2024-01-01T00:00:11.9917360Z [163842,[1.563,1,-56.01152319],2135,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9917367Z [163842,[1.5634,1,-84.01728479],2136,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9917371Z [163842,[1.5639,1,-112.02304639],2137,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9917379Z [163842,[1.564,2,-418.39320165],2138,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9917385Z [163842,[1.5644,1,-140.02880799],2139,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9917392Z [163842,[1.5666,1,-1281.19464649],2140,1704067211978,"book","ARBUST"]
2024-01-01T00:00:11.9924646Z [129110,[6.9047,0,1],4886,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925079Z [129110,[6.8813,0,1],4887,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925103Z [129110,[6.9642,0,-1],4888,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925112Z [129110,[6.9142,1,874.5],4889,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925121Z [129110,[6.9048,1,722.8271845],4890,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925128Z [129110,[6.8814,1,289.11393221],4891,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9925136Z [129110,[6.9629,1,-37.94880664],4892,1704067211980,"book","FILUSD"]
2024-01-01T00:00:11.9926251Z [74763,[2065.1,0,-1],6827,1704067211978,"book","XAUT:UST"]
2024-01-01T00:00:11.9926260Z [74763,[2067.2,0,-1],6828,1704067211978,"book","XAUT:UST"]
2024-01-01T00:00:11.9926269Z [74763,[2065,1,-12.11864718],6829,1704067211978,"book","XAUT:UST"]
2024-01-01T00:00:11.9926277Z [74763,[2067.3,1,-1.69611178],6830,1704067211978,"book","XAUT:UST"]
2024-01-01T00:00:11.9960261Z [98360,[0.58696,0,1],3913,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960274Z [98360,[0.59692,0,-1],3914,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960297Z [98360,[0.59789,0,-1],3915,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960517Z [98360,[0.58885,1,5045.80483262],3916,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960541Z [98360,[0.59693,1,-1743.10698693],3917,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960545Z [98360,[0.59787,1,-411.30947415],3918,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9960550Z [98360,[0.59797,1,-1320.64559515],3919,1704067211986,"book","SAND:USD"]
2024-01-01T00:00:11.9990802Z [229210,[0.00019348,0,1],15405,1704067211989,"book","DOTBTC"]
2024-01-01T00:00:11.9990825Z [229210,[0.00019351,1,611.16767384],15406,1704067211989,"book","DOTBTC"]
2024-01-01T00:00:12.0000533Z [81851,[2.1844,0,1],3328,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000627Z [81851,[2.1839,0,1],3329,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000634Z [81851,[2.183,0,1],3330,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000639Z [81851,[2.1531,0,1],3331,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000644Z [81851,[2.1509,0,1],3332,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000647Z [81851,[2.1968,0,-1],3333,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000651Z [81851,[2.1976,0,-1],3334,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000657Z [81851,[2.2268,0,-1],3335,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000661Z [81851,[2.1837,1,2],3336,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000666Z [81851,[2.1831,1,2],3337,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000670Z [81851,[2.1823,1,2.38898351],3338,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000674Z [81851,[2.1532,1,47.13140731],3339,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000678Z [81851,[2.1494,1,79.63278399],3340,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000682Z [81851,[2.1966,1,-2],3341,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000697Z [81851,[2.1974,1,-2.36852971],3342,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0000918Z [81851,[2.2267,1,-32.223109],3343,1704067211988,"book","BAND:UST"]
2024-01-01T00:00:12.0003666Z [60600,[0.71167,1,-56.08641045],4291,1704067211989,"book","KNCUSD"]
2024-01-01T00:00:12.0012057Z [161268,[0.0937,0,1],1825,1704067211989,"book","REQUSD"]
2024-01-01T00:00:12.0012065Z [161268,[0.0948,0,-1],1826,1704067211989,"book","REQUSD"]
2024-01-01T00:00:12.0024795Z [102304,[0.0099022,0,1],1708,1704067211988,"book","SHFT:UST"]
2024-01-01T00:00:12.0035915Z [62502,[0.84497,0,1],12800,1704067211991,"book","EOSUSD"]
2024-01-01T00:00:12.0035939Z [62502,[0.8448,0,1],12801,1704067211991,"book","EOSUSD"]
2024-01-01T00:00:12.0035946Z [62502,[0.84408,0,1],12802,1704067211991,"book","EOSUSD"]
2024-01-01T00:00:12.0035951Z [62502,[0.83873,0,1],12803,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0035957Z [62502,[0.84708,0,-1],12804,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0035964Z [62502,[0.84468,1,764.7898612],12805,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0035981Z [62502,[0.84354,1,2842.69209492],12806,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0036163Z [62502,[0.83867,1,2949.30282104],12807,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0036168Z [62502,[0.5433,1,65.050317],12808,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0036171Z [62502,[0.84707,2,-787.09471711],12809,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0036176Z [62502,[1.1158,1,-2],12810,1704067211992,"book","EOSUSD"]
2024-01-01T00:00:12.0054089Z [77284,[8072,0,1],2751,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054124Z [77284,[8071.1,0,1],2752,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054133Z [77284,[8099.5,0,-1],2753,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054139Z [77284,[8072.4,2,0.12918985],2754,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054146Z [77284,[8070.4,1,0.00323165],2755,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054153Z [77284,[8096.4,1,-0.24748126],2756,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054160Z [77284,[8096.5,1,-0.11],2757,1704067211994,"book","YFIUST"]
2024-01-01T00:00:12.0054495Z [161256,[0.52044,0,1],1836,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054515Z [161256,[0.52026,0,1],1837,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054536Z [161256,[0.5192,0,1],1838,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054544Z [161256,[0.52205,0,-1],1839,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054583Z [161256,[0.5199,1,1812.55230081],1840,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054593Z [161256,[0.51955,1,3411.96807785],1841,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054599Z [161256,[0.51889,1,1388.23217814],1842,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054624Z [161256,[0.5221,1,-1093.61718615],1843,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0054647Z [161256,[0.52251,2,-2126.21575874],1844,1704067211995,"book","MNAUSD"]
2024-01-01T00:00:12.0059247Z [227451,[9,0,-1],5877,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059280Z [227451,[0.00001025,1,67242426.81721501],5878,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059288Z [227451,[0.00001021,2,567270736.8839743],5879,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059296Z [227451,[0.00001037,4,-114230785.39315307],5880,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059304Z [227451,[0.00001038,4,-200742164.2291515],5881,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059312Z [227451,[0.00001046,1,-67659294.8151206],5882,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0059317Z [227451,[0.00001047,1,-966435675.0256519],5883,1704067211994,"book","SHIB:USD"]
2024-01-01T00:00:12.0069728Z [60594,[0.00001959,0,-1],4292,1704067211992,"book","OMGBTC"]
2024-01-01T00:00:12.0069802Z [60594,[0.00001951,2,2891.75681827],4293,1704067211992,"book","OMGBTC"]
2024-01-01T00:00:12.0069909Z [60594,[0.0000195,1,1182.89567205],4294,1704067211992,"book","OMGBTC"]
2024-01-01T00:00:12.0070375Z [60594,[0.0000196,3,-440.99554462],4295,1704067211992,"book","OMGBTC"]
2024-01-01T00:00:12.0070387Z [60594,[0.00001961,2,-5186.25047004],4296,1704067211993,"book","OMGBTC"]
2024-01-01T00:00:12.0070391Z [60594,[0.00001963,2,-797.9940595],4297,1704067211993,"book","OMGBTC"]
2024-01-01T00:00:12.0070396Z [60594,[0.001437,1,-29.07432394],4298,1704067211993,"book","OMGBTC"]
2024-01-01T00:00:12.0106028Z [143948,[0.82475,0,1],1212,1704067211999,"book","LUNA2:USD"]
2024-01-01T00:00:12.0106039Z [143948,[0.83382,0,-1],1213,1704067211999,"book","LUNA2:USD"]
2024-01-01T00:00:12.0106053Z [143948,[0.82479,1,1332.03725119],1214,1704067211999,"book","LUNA2:USD"]
2024-01-01T00:00:12.0110677Z [532062,[3.6345,0,1],2823,1704067211997,"book","NEAR:USD"]
2024-01-01T00:00:12.0110711Z [532062,[3.6346,1,78.17189674],2824,1704067211997,"book","NEAR:USD"]
2024-01-01T00:00:12.0124618Z [74165,[0.0065362,0,1],1202,1704067212002,"book","JASMY:USD"]
2024-01-01T00:00:12.0124658Z [74165,[0.0065742,0,-1],1203,1704067212002,"book","JASMY:USD"]
2024-01-01T00:00:12.0124667Z [74165,[0.0065312,1,204334.95579605],1204,1704067212002,"book","JASMY:USD"]
2024-01-01T00:00:12.0124675Z [74165,[0.0065741,1,-9736.40551735],1205,1704067212002,"book","JASMY:USD"]
2024-01-01T00:00:12.0152717Z [62391,[2065.2,0,1],11431,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152746Z [62391,[2063.7,0,1],11432,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152757Z [62391,[2062.7,0,1],11433,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152764Z [62391,[2061.9,0,1],11434,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152771Z [62391,[2058.8,0,1],11435,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152778Z [62391,[2057.3,0,1],11436,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152784Z [62391,[2065.8,1,0.03063417],11437,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152790Z [62391,[2065.7,2,0.15317085],11438,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152796Z [62391,[2065.1,1,1.22536688],11439,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152801Z [62391,[2062.8,1,0.73642566],11440,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152808Z [62391,[2062,1,1.10463849],11441,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152853Z [62391,[2058.9,1,2.20927555],11442,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0152860Z [62391,[2057.4,1,2.70022743],11443,1704067212003,"book","ETHEUT"]
2024-01-01T00:00:12.0166062Z [69968,[3.9818,0,-1],621,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166497Z [69968,[3.6119,1,87.62469667],622,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166555Z [69968,[3.5935,1,319.49312482],623,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166563Z [69968,[3.5567,1,349.15071446],624,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166567Z [69968,[3.5383,1,500.40442165],625,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166574Z [69968,[3.8633,1,-54.77540534],626,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0166579Z [69968,[3.8634,1,-0.06168786],627,1704067212006,"book","OPXUSD"]
2024-01-01T00:00:12.0172616Z [62371,[0.053955,0,1],11479,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0172647Z [62371,[0.053952,0,1],11480,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0172655Z [62371,[0.053949,0,1],11481,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0172666Z [62371,[0.053946,0,1],11482,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173124Z [62371,[0.053942,0,1],11483,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173134Z [62371,[0.05394,0,1],11484,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173142Z [62371,[0.053937,0,1],11485,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173148Z [62371,[0.053934,0,1],11486,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173155Z [62371,[0.053922,0,1],11487,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173165Z [62371,[0.053914,0,1],11488,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173172Z [62371,[0.05391,0,1],11489,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173181Z [62371,[0.053836,0,1],11490,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173186Z [62371,[0.053776,0,1],11491,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173194Z [62371,[0.053766,0,1],11492,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173203Z [62371,[0.053707,0,1],11493,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173461Z [62371,[0.053581,0,1],11494,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173489Z [62371,[0.053995,0,-1],11495,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173500Z [62371,[0.053998,0,-1],11496,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173507Z [62371,[0.05401,0,-1],11497,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173513Z [62371,[0.054016,0,-1],11498,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173517Z [62371,[0.054022,0,-1],11499,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173523Z [62371,[0.05405,0,-1],11500,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173532Z [62371,[0.054059,0,-1],11501,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173632Z [62371,[0.054107,0,-1],11502,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173655Z [62371,[0.054134,0,-1],11503,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0173991Z [62371,[0.054157,0,-1],11504,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174227Z [62371,[0.054168,0,-1],11505,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174261Z [62371,[0.054193,0,-1],11506,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174267Z [62371,[0.054256,0,-1],11507,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174275Z [62371,[0.054339,0,-1],11508,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174281Z [62371,[0.05953,0,-1],11509,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174291Z [62371,[0.059552,0,-1],11510,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174303Z [62371,[0.053953,1,0.6549339],11511,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174344Z [62371,[0.05395,1,0.98240085],11512,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174387Z [62371,[0.053947,1,1.30986781],11513,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174398Z [62371,[0.053944,1,1.63733476],11514,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174475Z [62371,[0.053939,1,0.55241814],11515,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174492Z [62371,[0.053938,2,8.96437634],11516,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174499Z [62371,[0.053935,1,0.66879567],11517,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174505Z [62371,[0.053932,1,2.2917724],11518,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174515Z [62371,[0.053928,1,0.34980074],11519,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174550Z [62371,[0.053926,1,2.61927367],11520,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174574Z [62371,[0.05392,1,2.94720257],11521,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174604Z [62371,[0.053908,2,6.99554706],11522,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174637Z [62371,[0.053835,1,4.25714518],11523,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174647Z [62371,[0.053774,1,4.91209059],11524,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174789Z [62371,[0.053747,1,1.94967184],11525,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174798Z [62371,[0.053703,1,2.54486851],11526,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174805Z [62371,[0.053592,1,6.54945412],11527,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0174836Z [62371,[0.053531,1,6.87692683],11528,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0176654Z [73444,[0.00003462,0,1],635,1704067212007,"book","FLOKI:UST"]
2024-01-01T00:00:12.0176690Z [73444,[0.00003446,1,1308684.12081245],636,1704067212007,"book","FLOKI:UST"]
2024-01-01T00:00:12.0176874Z [62371,[0.05352,1,0.01389219],11529,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0176988Z [62371,[0.051128,1,0.03612013],11530,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177002Z [62371,[0.053993,1,-1.30709685],11531,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177015Z [62371,[0.053996,1,-1.63387107],11532,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177021Z [62371,[0.054002,1,-1.9606097],11533,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177027Z [62371,[0.054004,1,-0.5039544],11534,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177219Z [62371,[0.054008,1,-2.28737799],11535,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177261Z [62371,[0.054014,1,-2.61414627],11536,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177268Z [62371,[0.05402,1,-2.93975719],11537,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177274Z [62371,[0.054032,1,-3.26639688],11538,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177280Z [62371,[0.054034,1,-1.22099282],11539,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177286Z [62371,[0.054047,1,-0.23013288],11540,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177294Z [62371,[0.054056,1,-3.59303656],11541,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177330Z [62371,[0.054105,1,-4.24806478],11542,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177440Z [62371,[0.054133,1,-0.46346476],11543,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177465Z [62371,[0.054156,1,-0.62636252],11544,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177481Z [62371,[0.054166,1,-4.90161321],11545,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177494Z [62371,[0.054192,1,-0.79939015],11546,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177509Z [62371,[0.054255,1,-1.12043083],11547,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177516Z [62371,[0.054348,1,-6.53548429],11548,1704067212005,"book","ETHBTC"]
2024-01-01T00:00:12.0177520Z [229206,[8.1899,0,1],15418,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177526Z [229206,[8.1821,0,1],15419,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177538Z [229206,[8.2124,0,-1],15420,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177591Z [229206,[8.2156,0,-1],15421,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177601Z [229206,[8.2187,0,-1],15422,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177667Z [229206,[8.1902,3,129.83243398],15423,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177686Z [229206,[8.1901,2,143.6217721],15424,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177693Z [229206,[8.19,1,40],15425,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177724Z [229206,[8.1832,1,603.12748281],15426,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177740Z [229206,[8.2126,1,-10.66264742],15427,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177782Z [229206,[8.2157,1,-15.99397114],15428,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0177807Z [229206,[8.2189,1,-21.32529485],15429,1704067212008,"book","DOTUST"]
2024-01-01T00:00:12.0193661Z [67542,[6.9141,0,1],909,1704067212009,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.0193691Z [67542,[6.9142,1,9529.11732976],910,1704067212009,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.0199201Z [101956,[0.9997,0,-1],3650,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0199208Z [101956,[0.99983,0,-1],3651,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0199212Z [101956,[0.99995,0,-1],3652,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0199217Z [101956,[0.99964,2,-2755.43258895],3653,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0199222Z [101956,[0.99973,1,-262.42215132],3654,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0199226Z [101956,[0.99986,1,-524.84430265],3655,1704067212006,"book","PAXUST"]
2024-01-01T00:00:12.0247968Z [98409,[0.47348,0,1],5940,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0247975Z [98409,[0.47342,0,1],5941,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0247980Z [98409,[0.47325,0,1],5942,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0247985Z [98409,[0.4731,0,1],5943,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0247991Z [98409,[0.47195,0,1],5944,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0247996Z [98409,[0.47039,0,1],5945,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0248003Z [98409,[0.46706,0,1],5946,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0249974Z [98409,[0.46349,0,1],5947,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250104Z [98409,[0.46028,0,1],5948,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250113Z [98409,[0.45231,0,1],5949,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250120Z [98409,[0.44666,0,1],5950,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250126Z [98409,[0.47477,0,-1],5951,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250132Z [98409,[0.47491,0,-1],5952,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250137Z [98409,[0.47497,0,-1],5953,1704067212013,"book","FTMUSD"]
2024-01-01T00:00:12.0250144Z [98409,[0.47504,0,-1],5954,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250150Z [98409,[0.47528,0,-1],5955,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250157Z [98409,[0.47531,0,-1],5956,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250164Z [98409,[0.47693,0,-1],5957,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250170Z [98409,[0.47783,0,-1],5958,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250176Z [98409,[0.4782,0,-1],5959,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250183Z [98409,[0.4811,0,-1],5960,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250189Z [98409,[0.48478,0,-1],5961,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250195Z [98409,[0.48873,0,-1],5962,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250203Z [98409,[0.49576,0,-1],5963,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250210Z [98409,[0.50551,0,-1],5964,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250216Z [98409,[0.47333,1,627.91004807],5965,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250223Z [98409,[0.47326,1,725.73475962],5966,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250228Z [98409,[0.47317,1,1608.93989044],5967,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250234Z [98409,[0.47127,1,1203.8072175],5968,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250239Z [98409,[0.4704,2,3450.48847597],5969,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250246Z [98409,[0.46707,1,2246.71154354],5970,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250251Z [98409,[0.4635,1,2682.86399539],5971,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250554Z [98409,[0.46022,1,3160.20397265],5972,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250567Z [98409,[0.45232,1,3608.14592109],5973,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250572Z [98409,[0.4466,1,4044.32865801],5974,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250576Z [98409,[0.25448,1,333.33333333],5975,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250581Z [98409,[0.47469,1,-211.00034136],5976,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250728Z [98409,[0.47482,1,-253.20040963],5977,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250753Z [98409,[0.47489,1,-337.60054618],5978,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250760Z [98409,[0.47496,1,-527.50085341],5979,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250766Z [98409,[0.47509,1,-633.00102409],5980,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250772Z [98409,[0.47527,1,-414.85334774],5981,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250783Z [98409,[0.47692,1,-2162.25333846],5982,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250906Z [98409,[0.47782,1,-2554.612715],5983,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250919Z [98409,[0.47819,1,-2406.40875693],5984,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250926Z [98409,[0.48109,1,-2798.76813348],5985,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250963Z [98409,[0.48477,1,-3202.98382667],5986,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250976Z [98409,[0.48872,1,-3565.38508334],5987,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250981Z [98409,[0.49575,1,-3958.06178815],5988,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0250989Z [98409,[0.5055,1,-4362.27748134],5989,1704067212014,"book","FTMUSD"]
2024-01-01T00:00:12.0267114Z [87920,[0.60365,0,1],3358,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267133Z [87920,[0.6035,0,1],3359,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267209Z [87920,[0.60327,0,1],3360,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267222Z [87920,[0.60282,0,1],3361,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267227Z [87920,[0.60629,0,-1],3362,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267231Z [87920,[0.60648,0,-1],3363,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267238Z [87920,[0.60671,0,-1],3364,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267243Z [87920,[0.60366,1,628.22607004],3365,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267248Z [87920,[0.60362,1,2.01360426],3366,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267253Z [87920,[0.60346,1,4.02720853],3367,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267258Z [87920,[0.60323,1,6.04081279],3368,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267286Z [87920,[0.60319,1,1673.39635988],3369,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267785Z [87920,[0.60283,1,250.8601058],3370,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267794Z [87920,[0.60627,2,-493.16437527],3371,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267799Z [87920,[0.60628,3,-3620.55209566],3372,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267804Z [87920,[0.60644,1,-4.04709628],3373,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0267809Z [87920,[0.60667,1,-6.07064443],3374,1704067212014,"book","CRVUST"]
2024-01-01T00:00:12.0283463Z [255003,[0.67045,0,1],3602,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0283503Z [255003,[0.67354,0,-1],3603,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0283510Z [255003,[0.67355,0,-1],3604,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0283515Z [255003,[0.67363,0,-1],3605,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0283521Z [255003,[0.6705,1,1404.48276173],3606,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0283528Z [255003,[0.67352,4,-2815.13370673],3607,1704067212014,"book","FETUSD"]
2024-01-01T00:00:12.0323260Z [107963,[7.2062,0,1],5901,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323478Z [107963,[7.2358,0,-1],5902,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323487Z [107963,[7.2359,0,-1],5903,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323495Z [107963,[7.2362,0,-1],5904,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323697Z [107963,[7.2389,0,-1],5905,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323704Z [120801,[0.00032937,0,1],6257,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0323713Z [107963,[7.2595,0,-1],5906,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323719Z [120801,[0.00032929,0,1],6258,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0323726Z [107963,[7.3009,0,-1],5907,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323739Z [107963,[7.2064,1,316.43846465],5908,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323941Z [120801,[0.00032908,0,1],6259,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0323967Z [107963,[7.2354,1,-17.93809415],5909,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323976Z [107963,[7.2355,1,-60.02869074],5910,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323985Z [107963,[7.2357,1,-35.78040995],5911,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0323991Z [107963,[7.2381,1,-23.91745887],5912,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0324000Z [107963,[7.2594,1,-39.77724442],5913,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0324007Z [107963,[7.2952,1,-626.8567234],5914,1704067212021,"book","UNIUSD"]
2024-01-01T00:00:12.0324016Z [120801,[0.00032831,0,1],6260,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324021Z [120801,[0.00032717,0,1],6261,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324040Z [120801,[0.00032551,0,1],6262,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324117Z [120801,[0.00032408,0,1],6263,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324137Z [120801,[0.00033196,0,-1],6264,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324144Z [120801,[0.00033244,0,-1],6265,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324197Z [120801,[0.00033294,0,-1],6266,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324235Z [120801,[0.00033429,0,-1],6267,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324278Z [120801,[0.00033587,0,-1],6268,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324325Z [120801,[0.00033722,0,-1],6269,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324553Z [120801,[0.0003295,1,196.29539099],6270,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324599Z [120801,[0.0003293,3,1240.90668535],6271,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324637Z [120801,[0.00032922,1,556.58539682],6272,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324649Z [120801,[0.00032718,1,547.75969263],6273,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324690Z [120801,[0.00032552,1,570.50213274],6274,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324720Z [120801,[0.00032409,1,597.77913794],6275,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324853Z [120801,[0.00033195,1,-125.27731625],6276,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324889Z [120801,[0.00033243,1,-150.40045429],6277,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324926Z [120801,[0.00033293,1,-175.46719667],6278,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0324980Z [120801,[0.00033428,1,-251.47158528],6279,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0325023Z [120801,[0.00033586,1,-327.06605996],6280,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0325066Z [120801,[0.00033723,1,-397.14046882],6281,1704067212022,"book","NEOBTC"]
2024-01-01T00:00:12.0326279Z [123411,[0.18484,0,-1],2776,1704067212018,"book","GRTUST"]
2024-01-01T00:00:12.0326285Z [69733,[0.59896,0,1],2758,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326314Z [69733,[0.60701,0,-1],2759,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326387Z [69733,[0.60723,0,-1],2760,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326400Z [69733,[0.60756,0,-1],2761,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326404Z [69733,[0.61248,0,-1],2762,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326412Z [69733,[0.6041,1,629.43133368],2763,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326469Z [69733,[0.60381,1,1677.01215079],2764,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326482Z [69733,[0.60374,1,918.87183228],2765,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326487Z [69733,[0.60696,1,-10.11686153],2766,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326524Z [69733,[0.60719,1,-30.35058459],2767,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326548Z [69733,[0.60755,1,-67.96277066],2768,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0326592Z [69733,[0.61247,1,-275.77013764],2769,1704067212021,"book","CRVUSD"]
2024-01-01T00:00:12.0355693Z [71248,[5.1135,1,-11.9966],2094,1704067212026,"book","GTXUSD"]
2024-01-01T00:00:12.0355727Z [71248,[5.1141,1,-12.0078],2095,1704067212026,"book","GTXUSD"]
2024-01-01T00:00:12.0360799Z [102314,[1.618,0,1],1725,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0360806Z [102314,[1.6161,0,1],1726,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0360844Z [102314,[1.6153,0,1],1727,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0360873Z [102314,[1.6147,0,1],1728,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361916Z [102314,[1.61,0,1],1729,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361951Z [102314,[1.6218,0,-1],1730,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361959Z [102314,[1.6233,0,-1],1731,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361965Z [102314,[1.6176,1,26.72726303],1732,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361971Z [102314,[1.6173,1,111],1733,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361980Z [102314,[1.6172,1,53.45827935],1734,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361985Z [102314,[1.6169,1,644.30153416],1735,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361992Z [102314,[1.6165,1,106.90905214],1736,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0361999Z [102314,[1.6158,1,160.36357821],1737,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362003Z [102314,[1.6152,2,1781.70342444],1738,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362008Z [102314,[1.6144,1,267.27263035],1739,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362013Z [102314,[1.609,1,591.84443408],1740,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362020Z [102314,[1.6213,1,-111],1741,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362025Z [102314,[1.6214,3,-1153.13543539],1742,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362036Z [102314,[1.6229,1,-107.26927768],1743,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362044Z [102314,[1.6232,2,-2207.35830556],1744,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0362051Z [102314,[1.6235,1,-378.13432917],1745,1704067212021,"book","APEUST"]
2024-01-01T00:00:12.0365891Z [77295,[1.6765,0,1],2772,1704067212024,"book","LEOUSD"]
2024-01-01T00:00:12.0365980Z [77295,[3.9231,1,81.95025092],2773,1704067212024,"book","LEOUSD"]
2024-01-01T00:00:12.0366198Z [77280,[8079.2,0,1],2777,1704067212025,"book","YFIUSD"]
2024-01-01T00:00:12.0366206Z [77280,[8068.8,0,1],2778,1704067212025,"book","YFIUSD"]
2024-01-01T00:00:12.0366212Z [77280,[8079.4,1,0.07395718],2779,1704067212025,"book","YFIUSD"]
2024-01-01T00:00:12.0366218Z [77280,[8068.7,2,0.40070927],2780,1704067212025,"book","YFIUSD"]
2024-01-01T00:00:12.0370515Z [132678,[0.61541,0,1],12200,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370550Z [132678,[0.61532,0,1],12201,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370557Z [132678,[0.61513,0,1],12202,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370566Z [132678,[0.61309,0,1],12203,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370573Z [132678,[0.61266,0,1],12204,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370580Z [132678,[0.61218,0,1],12205,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370714Z [132678,[0.61011,0,1],12206,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370746Z [132678,[0.60791,0,1],12207,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370755Z [132678,[0.60357,0,1],12208,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370766Z [132678,[0.5675,0,1],12209,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370903Z [132678,[0.56748,0,1],12210,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370912Z [132678,[0.56722,0,1],12211,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370942Z [132678,[0.6161,0,-1],12212,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370982Z [132678,[0.61621,0,-1],12213,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0370997Z [132678,[0.61629,0,-1],12214,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0371004Z [132678,[0.6163,0,-1],12215,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0371214Z [132678,[0.61655,0,-1],12216,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0371666Z [132678,[0.61729,0,-1],12217,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0371703Z [132678,[0.61815,0,-1],12218,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0372069Z [132678,[0.61858,0,-1],12219,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0372095Z [132678,[0.61898,0,-1],12220,1704067212025,"book","XRPUSD"]
2024-01-01T00:00:12.0372101Z [132678,[0.62084,0,-1],12221,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372107Z [132678,[0.62115,0,-1],12222,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372115Z [132678,[0.6234,0,-1],12223,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372121Z [132678,[0.62798,0,-1],12224,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372419Z [132678,[0.61542,1,14102.0752],12225,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372436Z [132678,[0.61514,1,1265.18547923],12226,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372441Z [132678,[0.61503,1,2952.09945155],12227,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372449Z [132678,[0.61502,1,2000],12228,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372455Z [132678,[0.61438,1,7169.38438233],12229,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372716Z [132678,[0.61437,1,6.57295],12230,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372722Z [132678,[0.61395,1,8434.56986157],12231,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372752Z [132678,[0.61394,1,100],12232,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372760Z [132678,[0.6131,1,1752.51354016],12233,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372769Z [132678,[0.61264,1,21255.11605117],12234,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372788Z [132678,[0.61219,1,2832.86710231],12235,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0372800Z [132678,[0.61181,1,355.967],12236,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373011Z [132678,[0.61178,1,21255.11605117],12237,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373018Z [132678,[0.61012,1,3984.10386191],12238,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373024Z [132678,[0.60792,1,5489.75660871],12239,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373031Z [132678,[0.60358,1,8337.47013148],12240,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373036Z [132678,[0.61611,1,-1277.09926901],12241,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373140Z [132678,[0.61622,1,-2979.89829437],12242,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373226Z [132678,[0.61631,1,-3831.29780705],12243,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373233Z [132678,[0.61686,1,-4937.73863145],12244,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373240Z [132678,[0.61687,1,-7236.89585777],12245,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373413Z [132678,[0.6173,1,-8513.99512679],12246,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373425Z [132678,[0.61787,1,-4184.47271628],12247,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373540Z [132678,[0.61859,1,-21455.26771953],12248,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373549Z [132678,[0.61944,1,-7868.09068212],12249,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373581Z [132678,[0.62083,1,-9387.92161118],12250,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373608Z [132678,[0.6212,1,-26819.08464941],12251,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373632Z [132678,[0.62339,1,-10549.99914706],12252,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373668Z [132678,[0.62797,1,-13039.28667553],12253,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0373684Z [132678,[0.70265,2,-262.57549164],12254,1704067212026,"book","XRPUSD"]
2024-01-01T00:00:12.0378058Z [143214,[0.00002292,5,1849.9079747],5652,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0378335Z [143214,[0.00002291,3,2230.91940261],5653,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0378406Z [143214,[0.0000229,3,5259.40812341],5654,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0378446Z [143214,[0.00002288,6,23021.8715174],5655,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0378470Z [143214,[0.00002295,1,-89.01810753],5656,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0378555Z [143214,[0.00002296,2,-445.09053767],5657,1704067212023,"book","MATIC:BTC"]
2024-01-01T00:00:12.0388757Z [62498,[0.61422,0,1],12843,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388766Z [62498,[0.61295,0,1],12844,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388775Z [62498,[0.61215,0,1],12845,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388782Z [62498,[0.61149,0,1],12846,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388787Z [62498,[0.61002,0,1],12847,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388793Z [62498,[0.61568,0,-1],12848,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388798Z [62498,[0.6159,0,-1],12849,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388806Z [62498,[0.61611,0,-1],12850,1704067212027,"book","XRPUST"]
2024-01-01T00:00:12.0388811Z [62498,[0.61635,0,-1],12851,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0388818Z [62498,[0.61403,1,1173.23199356],12852,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0388909Z [62498,[0.61296,1,1126.59186252],12853,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0388916Z [62498,[0.61216,1,2206.543594],12854,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389149Z [62498,[0.6115,1,2178.55951538],12855,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389172Z [62498,[0.61004,1,3239.85519445],12856,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389179Z [62498,[0.61612,1,-3128.3677392],12857,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389184Z [62498,[0.61624,1,-948.65340765],12858,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389190Z [62498,[0.6163,1,-1353.83318241],12859,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389196Z [62498,[0.61631,1,-5213.946232],12860,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0389245Z [62498,[1.2068,1,-3],12861,1704067212028,"book","XRPUST"]
2024-01-01T00:00:12.0415174Z [143227,[67.858,0,1],5683,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0415183Z [143227,[66.746,0,1],5684,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0415653Z [143227,[69.778,0,-1],5685,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0415665Z [143227,[67.859,1,2.65797093],5686,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0415674Z [143227,[66.73,1,132.48327526],5687,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0415679Z [143227,[69.326,1,-163.21734239],5688,1704067212029,"book","EGLD:USD"]
2024-01-01T00:00:12.0417579Z [81166,[0.00063457,0,1],647,1704067212028,"book","SPELL:USD"]
2024-01-01T00:00:12.0417605Z [81166,[0.00062523,0,1],648,1704067212028,"book","SPELL:USD"]
2024-01-01T00:00:12.0417612Z [81166,[0.0006185,1,1452861.53085507],649,1704067212028,"book","SPELL:USD"]
2024-01-01T00:00:12.0422009Z [73440,[0.00003479,0,1],647,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422026Z [73440,[0.00003473,0,1],648,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422061Z [73440,[0.00003468,0,1],649,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422092Z [73440,[0.00003458,0,1],650,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422120Z [73440,[0.00003451,0,1],651,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422149Z [73440,[0.00003442,0,1],652,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422183Z [73440,[0.00003438,0,1],653,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422213Z [73440,[0.00003432,0,1],654,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422244Z [73440,[0.00003425,0,1],655,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0422389Z [73440,[0.00003482,1,137495.33214645],656,1704067212032,"book","FLOKI:USD"]
2024-01-01T00:00:12.0434338Z [120820,[1698.3,0,1],6289,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434384Z [120820,[1707.4,0,-1],6290,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434389Z [120820,[1708,0,-1],6291,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434632Z [120820,[1708.6,0,-1],6292,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434639Z [120820,[1709.7,0,-1],6293,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434643Z [120820,[1710.9,0,-1],6294,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434650Z [120820,[1698.5,1,0.46116629],6295,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434751Z [120820,[1706.4,1,-0.54],6296,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434779Z [120820,[1707.3,1,-0.0766873],6297,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434786Z [120820,[1707.9,1,-0.10224973],6298,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434791Z [120820,[1708.5,1,-0.12781217],6299,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434799Z [120820,[1709.8,1,-0.15337905],6300,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0434805Z [120820,[1711,1,-0.17894223],6301,1704067212033,"book","MKRUSD"]
2024-01-01T00:00:12.0455736Z [132995,[0.271,1,-3.62231294],847,1704067212035,"book","NOMUSD"]
2024-01-01T00:00:12.0465400Z [62506,[0.00013042,0,-1],12864,1704067212035,"book","EOSBTC"]
2024-01-01T00:00:12.0465407Z [62506,[0.00001999,1,-2368.31493811],12865,1704067212035,"book","EOSBTC"]
2024-01-01T00:00:12.0473631Z [165319,[2.3566,0,-1],2141,1704067212033,"book","TONUSD"]
2024-01-01T00:00:12.0473929Z [165319,[2.356,1,-43.7578436],2142,1704067212033,"book","TONUSD"]
2024-01-01T00:00:12.0477583Z [77292,[4.0992,0,1],2782,1704067212035,"book","BALUST"]
2024-01-01T00:00:12.0481945Z [132660,[0.001721,0,1],12255,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482050Z [132660,[0.0017208,0,1],12256,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482060Z [132660,[0.0017204,0,1],12257,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482133Z [132660,[0.0017193,0,1],12258,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482141Z [132660,[0.0017188,0,1],12259,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482148Z [132660,[0.0017172,0,1],12260,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482156Z [132660,[0.0017163,0,1],12261,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482165Z [132660,[0.0017224,0,-1],12262,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482174Z [132660,[0.0017248,0,-1],12263,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482182Z [132660,[0.0037687,0,-1],12264,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482608Z [132660,[0.0017209,1,13.49],12265,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482641Z [132660,[0.0017203,1,2.40212332],12266,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482647Z [132660,[0.0017187,1,87.26086561],12267,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482655Z [132660,[0.0017183,1,32.30152914],12268,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482664Z [132660,[0.0017167,1,28.82547987],12269,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482673Z [132660,[0.0017158,1,33.62972652],12270,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482681Z [132660,[0.0017223,2,-14.61999008],12271,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482688Z [132660,[0.0017228,1,-2.39405392],12272,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482694Z [132660,[0.0017229,2,-23.49],12273,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482702Z [132660,[0.0017237,1,-9.57621569],12274,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482714Z [132660,[0.001724,1,-27.4],12275,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0482838Z [132660,[0.0017254,1,-69.7],12276,1704067212032,"book","LTCBTC"]
2024-01-01T00:00:12.0497706Z [54672,[1.2531,0,1],5689,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0497999Z [54672,[1.253,0,1],5690,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498005Z [54672,[1.2529,0,1],5691,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498010Z [54672,[1.2516,0,1],5692,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498014Z [54672,[1.2509,0,1],5693,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498018Z [54672,[1.2548,0,-1],5694,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498021Z [54672,[1.255,0,-1],5695,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498027Z [54672,[1.2518,1,398],5696,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498031Z [54672,[1.2517,1,172.4137486],5697,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498035Z [54672,[1.2511,1,2395],5698,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498038Z [54672,[1.2507,1,200],5699,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498042Z [54672,[1.2506,1,275.86199776],5700,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498047Z [54672,[1.2505,1,293.27338439],5701,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498055Z [54672,[1.2502,1,1454.98481349],5702,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498324Z [54672,[1.2499,1,2953.98866025],5703,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498350Z [54672,[0.00055,1,5000],5704,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498356Z [54672,[1.2546,1,-200],5705,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498361Z [54672,[1.2549,1,-103.63756511],5706,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498370Z [54672,[1.256,3,-2997.96203117],5707,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498478Z [54672,[1.2566,1,-1283.69189043],5708,1704067212038,"book","SUSHI:USD"]
2024-01-01T00:00:12.0498498Z [62524,[0.00091,0,1],12866,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498613Z [62524,[0.00090978,0,1],12867,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498638Z [62524,[0.00090956,0,1],12868,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498648Z [62524,[0.00090564,0,1],12869,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498657Z [62524,[0.00090343,0,1],12870,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498668Z [62524,[0.000912,0,-1],12871,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498678Z [62524,[0.00091211,0,-1],12872,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498713Z [62524,[0.00091222,0,-1],12873,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498722Z [62524,[0.00091265,0,-1],12874,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498796Z [62524,[0.00091284,0,-1],12875,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498816Z [62524,[0.00091286,0,-1],12876,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0498825Z [62524,[0.000916,0,-1],12877,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499147Z [62524,[0.00091942,0,-1],12878,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499201Z [62524,[0.00092634,0,-1],12879,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499220Z [62524,[0.00091003,1,9.03213713],12880,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499230Z [62524,[0.00091001,1,18.18566748],12881,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499267Z [62524,[0.00090981,1,13.5482057],12882,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499274Z [62524,[0.00090958,1,18.06427427],12883,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499327Z [62524,[0.00090832,1,61.68380162],12884,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499339Z [62524,[0.00090565,1,70.27214569],12885,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499346Z [62524,[0.00090344,2,168.33572137],12886,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499352Z [62524,[0.00090001,1,98.54823938],12887,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499398Z [62524,[0.00091199,1,-8.77429393],12888,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499410Z [62524,[0.00091202,1,-13.60002558],12889,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499417Z [62524,[0.00091224,1,-18.13336744],12890,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499424Z [62524,[0.00091281,1,-44.46301239],12891,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0499436Z [62524,[0.00091941,1,-75.41646551],12892,1704067212038,"book","AVAX:BTC"]
2024-01-01T00:00:12.0502492Z [255015,[259.37,0,1],3608,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502630Z [255015,[260.17,0,-1],3609,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502653Z [255015,[260.2,0,-1],3610,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502663Z [255015,[260.29,0,-1],3611,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502699Z [255015,[62.583,1,0.47],3612,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502724Z [255015,[260.14,1,-23.2],3613,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502790Z [255015,[260.15,1,-8],3614,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502803Z [255015,[260.18,1,-15.41834393],3615,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0502810Z [255015,[479.43,1,-0.21939935],3616,1704067212036,"book","BCHN:USD"]
2024-01-01T00:00:12.0520388Z [62375,[2063.5,0,1],11565,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520397Z [62375,[2063.3,0,1],11566,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520406Z [62375,[2062.9,0,1],11567,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520413Z [62375,[2062.6,0,1],11568,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520438Z [62375,[2062.5,0,1],11569,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520447Z [62375,[2062.1,0,1],11570,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520455Z [62375,[2061.6,0,1],11571,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520581Z [62375,[2053.7,0,1],11572,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520585Z [62375,[2070.8,0,-1],11573,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520588Z [62375,[2071,0,-1],11574,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0520594Z [62375,[2071.2,0,-1],11575,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521550Z [62375,[2071.6,0,-1],11576,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521581Z [62375,[6203.5,0,-1],11577,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521590Z [62375,[2063.4,1,1.10271796],11578,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521596Z [62375,[2063.2,1,2.17097599],11579,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521602Z [62375,[2062.8,1,1.65407694],11580,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521609Z [62375,[2062.4,1,2.6534151],11581,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521615Z [62375,[2062.3,1,2.4569726],11582,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521622Z [62375,[2062,1,2.89463465],11583,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521628Z [62375,[2061.5,1,3.13585421],11584,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521634Z [62375,[2053.8,1,3.47260089],11585,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521927Z [62375,[2070.5,1,-0.29427242],11586,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521940Z [62375,[2070.6,2,-1.02995347],11587,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0521966Z [62375,[2070.7,1,-0.73568105],11588,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0522005Z [62375,[2070.9,1,-1.10352158],11589,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0522016Z [62375,[2071.1,1,-1.65528237],11590,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0522050Z [62375,[2071.5,1,-2.41395345],11591,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0522080Z [62375,[2075.3,1,-4.77590531],11592,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0522139Z [62375,[2075.4,2,-14.88061147],11593,1704067212040,"book","ETHEUR"]
2024-01-01T00:00:12.0525327Z [101938,[10.585,0,1],3669,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525454Z [101938,[10.582,0,1],3670,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525463Z [101938,[10.578,0,1],3671,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525468Z [101938,[10.569,0,1],3672,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525473Z [101938,[10.468,0,1],3673,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525479Z [101938,[10.605,0,-1],3674,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525486Z [101938,[10.609,0,-1],3675,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525491Z [101938,[10.614,0,-1],3676,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525497Z [101938,[10.619,0,-1],3677,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525502Z [101938,[10.627,0,-1],3678,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525510Z [101938,[10.584,1,2.46633676],3679,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525516Z [101938,[10.581,1,4.93267352],3680,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525520Z [101938,[10.577,1,8.22112253],3681,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525527Z [101938,[10.573,1,98.52200664],3682,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525536Z [101938,[10.57,1,8.48610363],3683,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525542Z [101938,[10.568,3,58.05610736],3684,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525547Z [101938,[10.469,1,258.39678126],3685,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525553Z [101938,[10.604,1,-4.94997647],3686,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525558Z [101938,[10.608,1,-8.24996078],3687,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525801Z [101938,[10.613,1,-2.22135343],3688,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525808Z [101938,[10.616,1,-175.37466956],3689,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525815Z [101938,[10.617,2,-23.76874725],3690,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525821Z [101938,[10.618,2,-12.31193852],3691,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525827Z [101938,[10.637,1,-13.96202846],3692,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525834Z [101938,[10.638,1,-22.30085922],3693,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0525840Z [101938,[10.639,1,-377.61063859],3694,1704067212018,"book","ATOUST"]
2024-01-01T00:00:12.0539408Z [132657,[72.811,0,1],12277,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539556Z [132657,[72.758,0,1],12278,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539562Z [132657,[72.746,0,1],12279,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539572Z [132657,[72.743,0,1],12280,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539580Z [132657,[72.956,0,-1],12281,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539588Z [132657,[72.957,0,-1],12282,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539597Z [132657,[72.982,0,-1],12283,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539604Z [132657,[72.85,1,10.64],12284,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539610Z [132657,[72.83,1,10.64],12285,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539618Z [132657,[72.757,1,7.20861935],12286,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539623Z [132657,[72.745,2,301.49206709],12287,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539630Z [132657,[72.734,1,68.56956191],12288,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539636Z [132657,[72.703,2,55.40656087],12289,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539643Z [132657,[72.283,1,9.03083155],12290,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539651Z [132657,[72.9,1,-10.64],12291,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0539659Z [132657,[72.91,2,-51.73],12292,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540301Z [132657,[72.918,2,-17.01612849],12293,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540314Z [132657,[72.92,1,-10.64],12294,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540320Z [132657,[72.931,1,-4.32394959],12295,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540329Z [132657,[72.932,2,-124.9],12296,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540337Z [132657,[72.955,3,-160.95087334],12297,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0540343Z [132657,[72.973,1,-14.41316532],12298,1704067212042,"book","LTCUSD"]
2024-01-01T00:00:12.0561503Z [74751,[165.03,0,1],6850,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561508Z [74751,[165.01,0,1],6851,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561512Z [74751,[164.99,0,1],6852,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561515Z [74751,[164.97,0,1],6853,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561518Z [74751,[164.94,0,1],6854,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561522Z [74751,[164.89,0,1],6855,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561525Z [74751,[164.82,0,1],6856,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561528Z [74751,[164.49,0,1],6857,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561532Z [74751,[165.49,0,-1],6858,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561537Z [74751,[165.61,0,-1],6859,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561540Z [74751,[165.73,0,-1],6860,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561544Z [74751,[165.04,2,9.34852342],6861,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561547Z [74751,[165.02,1,3.74710314],6862,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561551Z [74751,[164.98,1,7.49420629],6863,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561554Z [74751,[164.93,3,21.20357962],6864,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561557Z [74751,[164.86,1,23.41939465],6865,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561562Z [74751,[164.81,1,30.04488422],6866,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561565Z [74751,[164.7,1,42.1483653],6867,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561589Z [74751,[165.4,1,-1.907],6868,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561595Z [74751,[165.6,1,-6.43619895],6869,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561617Z [74751,[165.72,1,-4.7677415],6870,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0561730Z [74751,[166.27,1,-7.15169391],6871,1704067212041,"book","XMRUST"]
2024-01-01T00:00:12.0567217Z [227459,[7.2063,0,1],5925,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567443Z [227459,[7.2062,0,1],5926,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567451Z [227459,[7.1979,0,1],5927,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567457Z [227459,[7.2204,0,-1],5928,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567465Z [227459,[7.2347,0,-1],5929,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567471Z [227459,[7.2406,0,-1],5930,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567577Z [227459,[7.241,0,-1],5931,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567606Z [227459,[7.2529,0,-1],5932,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567613Z [227459,[7.2065,1,685],5933,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567620Z [227459,[7.2064,1,94.9773731],5934,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567625Z [227459,[7.2202,1,-36],5935,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567673Z [227459,[7.2338,1,-24.10530259],5936,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567682Z [227459,[7.2402,1,-48.09369653],5937,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567688Z [227459,[7.2405,1,-43.17638591],5938,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0567724Z [227459,[7.2528,1,-36.46637605],5939,1704067212045,"book","UNIUST"]
2024-01-01T00:00:12.0575919Z [196518,[42299,0,1],15186,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576103Z [196518,[42246,0,1],15187,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576138Z [196518,[42223,0,1],15188,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576146Z [196518,[42215,0,1],15189,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576153Z [196518,[42336,0,-1],15190,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576160Z [196518,[42340,0,-1],15191,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576165Z [196518,[42348,0,-1],15192,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576174Z [196518,[42369,0,-1],15193,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576180Z [196518,[42377,0,-1],15194,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576189Z [196518,[42382,0,-1],15195,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576241Z [196518,[42407,0,-1],15196,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576253Z [196518,[42427,0,-1],15197,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576287Z [196518,[43012,0,-1],15198,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576319Z [196518,[42301,2,0.1123831],15199,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576353Z [196518,[42300,1,0.08451465],15200,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576405Z [196518,[42261,2,0.21096617],15201,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576417Z [196518,[42260,1,0.00408],15202,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576432Z [196518,[42255,2,0.3633878],15203,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576470Z [196518,[42254,1,0.0023],15204,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576480Z [196518,[42247,1,0.27996465],15205,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576518Z [196518,[42233,1,0.35873331],15206,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576556Z [196518,[42232,1,0.02871],15207,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576569Z [196518,[42222,3,5.37755769],15208,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576603Z [196518,[42221,1,0.008],15209,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576641Z [196518,[42220,1,0.00408],15210,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576651Z [196518,[42217,1,0.00288],15211,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576690Z [196518,[42332,1,-0.026],15212,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576718Z [196518,[42333,1,-0.1413064],15213,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576749Z [196518,[42337,2,-0.17106769],15214,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576790Z [196518,[42339,2,-0.16868],15215,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576800Z [196518,[42341,1,-0.19076365],15216,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576838Z [196518,[42349,1,-0.27819699],15217,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576867Z [196518,[42371,2,-0.65788557],15218,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0576897Z [196518,[42373,3,-0.69411277],15219,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577283Z [196518,[42383,1,-0.00036],15220,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577293Z [196518,[42408,1,-0.41729538],15221,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577300Z [196518,[42428,1,-0.44511508],15222,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577307Z [196518,[43003,1,-23.438902],15223,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577313Z [196518,[43232,1,-0.01],15224,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0577320Z [196518,[43236,1,-0.01074128],15225,1704067212043,"book","BTCUSD"]
2024-01-01T00:00:12.0612633Z [155209,[38222,0,1],15226,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612721Z [155209,[38215,0,1],15227,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612728Z [155209,[38208,0,1],15228,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612738Z [155209,[38191,0,1],15229,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612750Z [155209,[38043,0,1],15230,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612757Z [155209,[38023,0,1],15231,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612764Z [155209,[38366,0,-1],15232,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0612970Z [155209,[38373,0,-1],15233,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613344Z [155209,[38380,0,-1],15234,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613724Z [155209,[38397,0,-1],15235,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613730Z [155209,[38223,1,0.14607199],15236,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613739Z [155209,[38216,1,0.11129294],15237,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613745Z [155209,[38209,1,0.17853243],15238,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613754Z [155209,[38192,1,0.21099287],15239,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613762Z [155209,[38044,1,0.05745197],15240,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613766Z [155209,[38024,1,0.21975383],15241,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613772Z [155209,[38367,1,-0.11161074],15242,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613777Z [155209,[38374,1,-0.16276566],15243,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0613960Z [532070,[1.108,0,-1],2832,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0619975Z [532070,[1.1082,0,-1],2833,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620008Z [532070,[1.1084,0,-1],2834,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620017Z [532070,[1.1088,0,-1],2835,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620024Z [532070,[1.109,0,-1],2836,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620032Z [532070,[1.1081,1,-1596.24528232],2837,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620039Z [60590,[0.82683,0,1],4299,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0620045Z [532070,[1.1083,2,-5514.8406861],2838,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620051Z [532070,[1.1085,1,-4086.32366691],2839,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620306Z [532070,[1.1087,2,-6765.76260605],2840,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620314Z [532070,[1.1089,1,-7442.96318512],2841,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620321Z [60590,[0.83039,0,-1],4300,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0620327Z [532070,[1.1091,1,-8641.24370433],2842,1704067212048,"book","EURUST"]
2024-01-01T00:00:12.0620335Z [60590,[8.5656,0,-1],4301,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0620342Z [60590,[0.82685,1,1263],4302,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0620348Z [60590,[0.83037,1,-4833.45684898],4303,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0620354Z [60590,[0.83099,1,-200],4304,1704067212050,"book","OMGUSD"]
2024-01-01T00:00:12.0623157Z [532054,[8.8551,0,1],2843,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623182Z [532054,[8.8529,0,1],2844,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623187Z [532054,[8.8525,0,1],2845,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623280Z [532054,[8.8495,0,1],2846,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623287Z [532054,[8.8462,0,1],2847,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623294Z [532054,[8.8427,0,1],2848,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623302Z [532054,[8.8272,0,1],2849,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623636Z [532054,[8.8545,1,3.91792417],2850,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623751Z [532054,[8.8523,1,7.83584834],2851,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623771Z [532054,[8.849,1,15.67169668],2852,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623776Z [532054,[8.8463,1,35.16008868],2853,1704067212048,"book","AXSUSD"]
2024-01-01T00:00:12.0623783Z [532054,[8.8422,1,54.238764],2854,1704067212049,"book","AXSUSD"]
2024-01-01T00:00:12.0623823Z [532054,[8.8362,1,56.01149803],2855,1704067212049,"book","AXSUSD"]
2024-01-01T00:00:12.0624553Z [112293,[0.030228,0,1],3940,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624692Z [112293,[0.030211,0,1],3941,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624713Z [112293,[0.030163,0,1],3942,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624721Z [112293,[0.030129,0,1],3943,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624734Z [112293,[0.030094,0,1],3944,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624769Z [112293,[0.03006,0,1],3945,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624826Z [112293,[0.030028,0,1],3946,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624841Z [112293,[0.030017,0,1],3947,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0624854Z [112293,[0.030356,0,-1],3948,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625120Z [112293,[0.030361,0,-1],3949,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625130Z [112293,[0.030362,0,-1],3950,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625137Z [112293,[0.030375,0,-1],3951,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625145Z [112293,[0.030394,0,-1],3952,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625155Z [112293,[0.030397,0,-1],3953,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625161Z [112293,[0.03043,0,-1],3954,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625180Z [112293,[0.030703,0,-1],3955,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625223Z [112293,[0.030802,0,-1],3956,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625235Z [112293,[0.030225,1,22917.75241617],3957,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625275Z [112293,[0.030208,1,28647.19052021],3958,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625312Z [112293,[0.030157,1,57294.38104043],3959,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625325Z [112293,[0.030126,1,162077.07293392],3960,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625368Z [112293,[0.030122,1,57294.38104043],3961,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625402Z [112293,[0.030088,1,71617.97632827],3962,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625436Z [112293,[0.030054,1,85941.57156065],3963,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625469Z [112293,[0.030029,1,17299.65509419],3964,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625771Z [112293,[0.030011,1,85941.57156065],3965,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625791Z [112293,[0.030353,1,-1433.86837077],3966,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625796Z [112293,[0.030359,1,-2871.04560586],3967,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625801Z [112293,[0.030372,1,-5742.09121172],3968,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625804Z [112293,[0.030388,1,-8613.13681758],3969,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625809Z [112293,[0.030393,1,-230.72612807],3970,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625845Z [112293,[0.030396,1,-40392.99225745],3971,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625910Z [112293,[0.030429,1,-11533.10339612],3972,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625928Z [112293,[0.030702,1,-329516.55564793],3973,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625936Z [112293,[0.030801,1,-67408.75507703],3974,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0625941Z [112293,[0.030894,1,-1975.72452478],3975,1704067212052,"book","GALA:UST"]
2024-01-01T00:00:12.0630355Z [155209,[38381,1,-0.17904223],15244,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0630526Z [155209,[38398,1,-0.21159537],15245,1704067212046,"book","BTCEUR"]
2024-01-01T00:00:12.0631517Z [74745,[165.29,0,1],6872,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0631544Z [74745,[165.11,0,1],6873,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0631550Z [74745,[165,0,1],6874,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0631564Z [74745,[164.65,0,1],6875,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632035Z [74745,[166.74,0,-1],6876,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632526Z [74745,[165.08,1,36.13],6877,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632549Z [74745,[165.02,2,31.05595965],6878,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632554Z [74745,[165.01,1,30.26057681],6879,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632562Z [74745,[164.98,1,4.889],6880,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0632773Z [74745,[164.87,1,56.13632699],6881,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0633015Z [74745,[31.211,1,0.1],6882,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0633032Z [74745,[166.93,1,-116.8541716],6883,1704067212046,"book","XMRUSD"]
2024-01-01T00:00:12.0634555Z [87924,[2.1591,0,1],3384,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634568Z [87924,[2.1509,0,1],3385,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634582Z [87924,[2.198,0,-1],3386,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634586Z [87924,[2.1988,0,-1],3387,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634592Z [87924,[2.231,0,-1],3388,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634596Z [87924,[2.1629,1,24.94948881],3389,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634602Z [87924,[2.1507,1,189.33881829],3390,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0634760Z [87924,[2.1981,1,-2],3391,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0635007Z [87924,[2.199,1,-2.36582587],3392,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0635016Z [87924,[2.2309,1,-54.15791474],3393,1704067212051,"book","BAND:USD"]
2024-01-01T00:00:12.0639507Z [111503,[9.3786,0,1],3190,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639544Z [111503,[9.3656,0,1],3191,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639552Z [111503,[9.3643,0,1],3192,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639560Z [111503,[9.3599,0,1],3193,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639569Z [111503,[9.4139,0,-1],3194,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639576Z [111503,[9.4186,0,-1],3195,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0639976Z [111503,[9.4355,0,-1],3196,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640006Z [111503,[9.4761,0,-1],3197,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640015Z [111503,[9.3652,1,525.23743688],3198,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640021Z [111503,[9.3637,1,65.21215228],3199,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640029Z [111503,[9.359,1,93.16021754],3200,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640038Z [111503,[9.3093,1,1354.86],3201,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640045Z [111503,[9.4079,1,-97.29100395],3202,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640051Z [111503,[9.4129,1,-65.05986753],3203,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640056Z [111503,[9.4182,1,-92.9426679],3204,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640064Z [111503,[9.4543,1,-91.26699243],3205,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0640069Z [111503,[9.5103,1,-128.71216766],3206,1704067212051,"book","APTUSD"]
2024-01-01T00:00:12.0649461Z [60612,[0.024676,1,17207],4306,1704067212053,"book","ZILUSD"]
2024-01-01T00:00:12.0651494Z [242065,[1.0985,0,1],3622,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0652461Z [242065,[1.0984,0,1],3623,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0652489Z [242065,[1.096,0,1],3624,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0652497Z [242065,[1.0987,1,545.28764899],3625,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0652505Z [242065,[1.0986,1,199.97495014],3626,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0652511Z [242065,[1.0929,2,1021.84996203],3627,1704067212051,"book","EUTUST"]
2024-01-01T00:00:12.0688397Z [229222,[0.00001396,0,1],15465,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688402Z [229222,[0.00001414,0,-1],15466,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688406Z [229222,[0.00001395,1,20951.706412],15467,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688412Z [229222,[0.00001407,6,-43763.95310877],15468,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688696Z [229222,[0.00001408,7,-31395.65686684],15469,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688716Z [229222,[0.00001409,1,-16842.69560084],15470,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688720Z [229222,[0.00001416,2,-33421.08515121],15471,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0688723Z [229222,[0.00001417,1,-14560.75967109],15472,1704067212058,"book","ADABTC"]
2024-01-01T00:00:12.0694161Z [73436,[0.7734,1,634.76184328],657,1704067212054,"book","SUIUST"]
2024-01-01T00:00:12.0696622Z [165336,[38.571,0,-1],2146,1704067212056,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.0696647Z [165336,[38.663,0,-1],2147,1704067212056,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.0696654Z [165336,[38.57,1,-8583.94725275],2148,1704067212056,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.0696660Z [165336,[38.619,1,-9274.10476062],2149,1704067212056,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.0718965Z [62387,[2281.3,0,1],11625,1704067212059,"book","ETHUST"]
2024-01-01T00:00:12.0719102Z [62387,[2278.2,0,1],11626,1704067212059,"book","ETHUST"]
2024-01-01T00:00:12.0719364Z [62387,[2277.8,0,1],11627,1704067212059,"book","ETHUST"]
2024-01-01T00:00:12.0719371Z [62387,[2277.3,0,1],11628,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719711Z [62387,[2276,0,1],11629,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719749Z [62387,[2264.8,0,1],11630,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719757Z [62387,[2261.4,0,1],11631,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719763Z [62387,[2283.4,0,-1],11632,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719768Z [62387,[2284.7,0,-1],11633,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719773Z [62387,[2285.2,0,-1],11634,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719779Z [62387,[2285.6,0,-1],11635,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719784Z [62387,[2295.5,0,-1],11636,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719788Z [62387,[2302,0,-1],11637,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719922Z [62387,[2306.7,0,-1],11638,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719933Z [62387,[3439,0,-1],11639,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719939Z [62387,[2281.9,1,0.00219246],11640,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719947Z [62387,[2281.2,1,0.43861573],11641,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719956Z [62387,[2281.1,2,1.49269624],11642,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719985Z [62387,[2278.1,1,2.06585135],11643,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0719994Z [62387,[2277.7,1,2.29539039],11644,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720002Z [62387,[2277.2,2,2.54412196],11645,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720039Z [62387,[2275.9,1,2.75446846],11646,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720045Z [62387,[2264.9,1,1.54321056],11647,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720092Z [62387,[2261.5,1,2.12461417],11648,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720108Z [62387,[2015.6,1,0.0163],11649,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720116Z [62387,[2282.2,4,-8.54927471],11650,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720268Z [62387,[2282.3,4,-3.5548557],11651,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720279Z [62387,[2282.5,1,-2.121],11652,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720305Z [62387,[2282.7,1,-0.62984806],11653,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720409Z [62387,[2282.9,1,-1.14894573],11654,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720438Z [62387,[2283,2,-1.12409464],11655,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0720444Z [62387,[2283.3,2,-5.75773488],11656,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721194Z [62387,[2283.6,1,-2.121],11657,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721216Z [62387,[2284.2,4,-6.51222497],11658,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721238Z [62387,[2284.3,1,-2.628],11659,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721270Z [62387,[2284.6,1,-2.06695827],11660,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721275Z [62387,[2285.1,2,-2.51404684],11661,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721318Z [62387,[2285.5,1,-2.52628233],11662,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721327Z [62387,[2295.4,1,-2.33227378],11663,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721488Z [62387,[2298.3,1,-4.88318892],11664,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721505Z [62387,[2298.4,1,-2.79656764],11665,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0721512Z [62387,[2301.9,1,-3.30000403],11666,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0722647Z [62387,[2306.6,1,-6.78220683],11667,1704067212060,"book","ETHUST"]
2024-01-01T00:00:12.0730773Z [74748,[0.0039069,0,1],6884,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0730808Z [74748,[0.0039064,0,1],6885,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731279Z [74748,[0.0039057,0,1],6886,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731296Z [74748,[0.0039056,0,1],6887,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731305Z [74748,[0.0039052,0,1],6888,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731313Z [74748,[0.0039047,0,1],6889,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731321Z [74748,[0.0039034,0,1],6890,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731326Z [74748,[0.0039017,0,1],6891,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731335Z [74748,[0.0039003,0,1],6892,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731342Z [74748,[0.0039001,0,1],6893,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731347Z [74748,[0.0038849,0,1],6894,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731355Z [74748,[0.0038635,0,1],6895,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0731362Z [74748,[0.0039165,0,-1],6896,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732016Z [74748,[0.0039179,0,-1],6897,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732034Z [74748,[0.0039182,0,-1],6898,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732043Z [74748,[0.0039184,0,-1],6899,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732048Z [74748,[0.0039187,0,-1],6900,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732055Z [74748,[0.0039189,0,-1],6901,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732063Z [74748,[0.0039196,0,-1],6902,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732069Z [74748,[0.0039202,0,-1],6903,1704067212056,"book","XMRBTC"]
2024-01-01T00:00:12.0732079Z [74748,[0.003922,0,-1],6904,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732089Z [74748,[0.003907,2,10.84145296],6905,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732097Z [74748,[0.0039065,1,2.64252949],6906,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732101Z [74748,[0.0039058,1,5.28505899],6907,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732110Z [74748,[0.0039053,1,8.45556363],6908,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732118Z [74748,[0.0039048,1,13.21264748],6909,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732241Z [74748,[0.0039035,1,26.42363635],6910,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732249Z [74748,[0.0039018,2,40.99309089],6911,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732254Z [74748,[0.0038974,1,38.15797999],6912,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732263Z [74748,[0.0038894,1,12.3208],6913,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732270Z [74748,[0.0038718,1,25.8389],6914,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732277Z [74748,[0.0039156,1,-15.31848264],6915,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732283Z [74748,[0.003918,1,-5.26673668],6916,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732489Z [74748,[0.0039185,1,-8.42677869],6917,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732507Z [74748,[0.0039186,1,-5.29753768],6918,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732514Z [74748,[0.003919,1,-13.1668417],6919,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732520Z [74748,[0.0039195,3,-66.50860755],6920,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732526Z [74748,[0.0039203,1,-26.3336834],6921,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732531Z [74748,[0.0039221,1,-36.87355681],6922,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732536Z [74748,[0.03,3,-2.01925721],6923,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0732543Z [74748,[0.030124,1,-0.12865615],6924,1704067212057,"book","XMRBTC"]
2024-01-01T00:00:12.0736864Z [143224,[1.2516,0,1],5735,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0736898Z [143224,[1.2507,0,1],5736,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0736905Z [143224,[1.249,0,1],5737,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0736910Z [143224,[1.2343,0,1],5738,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0736916Z [143224,[1.2539,0,-1],5739,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0736930Z [143224,[1.2493,1,100],5740,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737111Z [143224,[1.2487,1,2622.55988915],5741,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737119Z [143224,[1.2344,1,959.71296851],5742,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737124Z [143224,[1.2538,1,-103.55005445],5743,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737131Z [143224,[1.2542,1,-3992],5744,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737138Z [143224,[1.2548,2,-1158.54703904],5745,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0737264Z [143224,[1.2549,1,-986],5746,1704067212061,"book","SUSHI:UST"]
2024-01-01T00:00:12.0744171Z [161245,[31.74,0,1],1845,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744205Z [161245,[31.621,0,1],1846,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744211Z [161245,[31.801,0,-1],1847,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744218Z [161245,[31.803,0,-1],1848,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744222Z [161245,[31.807,0,-1],1849,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744228Z [161245,[31.811,0,-1],1850,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744233Z [161245,[31.817,0,-1],1851,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744240Z [161245,[31.825,0,-1],1852,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744253Z [161245,[31.844,0,-1],1853,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744309Z [161245,[31.741,2,23],1854,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744315Z [161245,[31.733,1,8],1855,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744322Z [161245,[31.799,1,-21],1856,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744335Z [161245,[31.813,1,-3.30421111],1857,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744349Z [161245,[31.818,1,-6.60842223],1858,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744366Z [161245,[31.826,1,-11.01403706],1859,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744476Z [161245,[31.845,2,-28.39424748],1860,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744482Z [161245,[56.41,1,-0.6459],1861,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744486Z [161245,[56.56,1,-5],1862,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744491Z [161245,[56.7,1,-20],1863,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0744496Z [161245,[56.713,1,-0.244451],1864,1704067212062,"book","DSHUSD"]
2024-01-01T00:00:12.0762270Z [74183,[0.06031,0,1],1206,1704067212065,"book","QRDO:UST"]
2024-01-01T00:00:12.0762306Z [74183,[0.059639,0,1],1207,1704067212065,"book","QRDO:UST"]
2024-01-01T00:00:12.0762313Z [74183,[0.059804,1,5171.96415637],1208,1704067212065,"book","QRDO:UST"]
2024-01-01T00:00:12.0804583Z [101927,[1.245,1,418.19523452],3697,1704067212060,"book","THETA:UST"]
2024-01-01T00:00:12.0804591Z [101927,[1.2449,2,1084.57555403],3698,1704067212060,"book","THETA:UST"]
2024-01-01T00:00:12.0804601Z [101927,[1.2553,1,-836.94575429],3699,1704067212060,"book","THETA:UST"]
2024-01-01T00:00:12.0808282Z [163841,[1.5593,0,1],2156,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808314Z [163841,[1.5589,0,1],2157,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808322Z [163841,[1.5588,0,1],2158,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808329Z [163841,[1.5637,0,-1],2159,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808339Z [163841,[1.5643,0,-1],2160,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808561Z [163841,[1.559,1,111.91261562],2161,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808569Z [163841,[1.5587,1,1471.75450062],2162,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808575Z [163841,[1.5585,1,139.89076953],2163,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808580Z [163841,[1.5636,1,-28.0067721],2164,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0808587Z [163841,[1.5642,1,-56.01354421],2165,1704067212067,"book","ARBUSD"]
2024-01-01T00:00:12.0811710Z [75231,[0.18649,0,1],1839,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811734Z [75231,[0.18516,0,1],1840,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811741Z [75231,[0.18745,0,-1],1841,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811747Z [75231,[0.1864,1,1401.55301304],1842,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811753Z [75231,[0.18507,1,3736.90698895],1843,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811759Z [75231,[0.18724,2,-1468.7036958],1844,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811764Z [75231,[0.18742,1,-1022.14621568],1845,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811770Z [75231,[0.18755,1,-26.65955746],1846,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811774Z [75231,[0.18773,1,-2152.39029979],1847,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811780Z [75231,[0.18809,1,-3243.2935668],1848,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0811786Z [75231,[0.18818,1,-26.57030503],1849,1704067212068,"book","DUSK:USD"]
2024-01-01T00:00:12.0814736Z [229216,[14.934,0,-1],15488,1704067212071,"book","LINK:UST"]
2024-01-01T00:00:12.0814837Z [229216,[14.985,0,-1],15489,1704067212071,"book","LINK:UST"]
2024-01-01T00:00:12.0814845Z [229216,[15.025,0,-1],15490,1704067212071,"book","LINK:UST"]
2024-01-01T00:00:12.0814852Z [229216,[15.045,0,-1],15491,1704067212071,"book","LINK:UST"]
2024-01-01T00:00:12.0814857Z [229216,[15.096,0,-1],15492,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814865Z [229216,[15.128,0,-1],15493,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814871Z [229216,[14.933,2,-122.80983568],15494,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814876Z [229216,[14.973,1,-93.52980533],15495,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814882Z [229216,[15.024,1,-131.93929513],15496,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814888Z [229216,[15.044,1,-155.32174646],15497,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0814894Z [229216,[15.094,1,-202.08664913],15498,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0815172Z [229216,[15.126,1,-241.57403621],15499,1704067212072,"book","LINK:UST"]
2024-01-01T00:00:12.0818440Z [196531,[42205,0,1],15260,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818448Z [196531,[42204,0,1],15261,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818454Z [196531,[42318,0,-1],15262,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818459Z [196531,[42327,0,-1],15263,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818465Z [196531,[42332,0,-1],15264,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818470Z [196531,[44999,0,-1],15265,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818477Z [196531,[45000,0,-1],15266,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818483Z [196531,[42211,1,0.19413349],15267,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818488Z [196531,[42203,1,0.66601717],15268,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818494Z [196531,[42286,2,-0.05119477],15269,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818499Z [196531,[42287,2,-0.12720255],15270,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818504Z [196531,[42291,2,-0.58606894],15271,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818508Z [196531,[42316,1,-1.70349841],15272,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818514Z [196531,[42322,2,-0.02333552],15273,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818519Z [196531,[42323,1,-0.38955784],15274,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818524Z [196531,[42328,1,-0.44520896],15275,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818530Z [196531,[42333,1,-0.50086008],15276,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818538Z [196531,[42522,1,-1.8046464],15277,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0818545Z [196531,[42539,1,-0.00015],15278,1704067212067,"book","BTCUST"]
2024-01-01T00:00:12.0823475Z [62379,[321060,0,1],11692,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0823682Z [62379,[321000,0,1],11693,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0823694Z [62379,[320970,0,1],11694,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0823845Z [74179,[0.059839,0,1],1209,1704067212072,"book","QRDO:USD"]
2024-01-01T00:00:12.0823972Z [74179,[0.059792,1,6339.86795739],1210,1704067212072,"book","QRDO:USD"]
2024-01-01T00:00:12.0825187Z [62379,[320910,0,1],11695,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825208Z [62379,[320850,0,1],11696,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825213Z [62379,[320790,0,1],11697,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825345Z [62379,[320710,0,1],11698,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825356Z [62379,[322550,0,-1],11699,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825400Z [62379,[322580,0,-1],11700,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825432Z [62379,[322610,0,-1],11701,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825463Z [62379,[322670,0,-1],11702,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825495Z [62379,[322730,0,-1],11703,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825561Z [62379,[322790,0,-1],11704,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825575Z [62379,[324060,0,-1],11705,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825584Z [62379,[324070,0,-1],11706,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825592Z [62379,[324310,0,-1],11707,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825599Z [62379,[321050,1,0.28999902],11708,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825635Z [62379,[321040,1,0.43499853],11709,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825701Z [62379,[321030,1,0.57999805],11710,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825723Z [62379,[321020,1,0.72499756],11711,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825737Z [62379,[320990,1,1.08749634],11712,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0825749Z [62379,[320960,1,2.14100843],11713,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826851Z [62379,[320900,1,1.63124451],11714,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826865Z [62379,[320840,1,2.61678808],11715,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826872Z [62379,[320780,1,2.8546779],11716,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826879Z [62379,[320700,1,3.09256773],11717,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826888Z [62379,[319610,2,17.30008468],11718,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826895Z [62379,[319320,1,0.01775272],11719,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826902Z [62379,[322510,1,-0.29025102],11720,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826929Z [62379,[322520,1,-0.43537653],11721,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826977Z [62379,[322530,1,-0.58050204],11722,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0826990Z [62379,[322540,1,-0.72562696],11723,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827003Z [62379,[322570,1,-1.08844044],11724,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827048Z [62379,[322600,1,-1.632662],11725,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827084Z [62379,[322660,1,-2.38096541],11726,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827094Z [62379,[322720,1,-2.61906196],11727,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827126Z [62379,[322780,1,-2.8571585],11728,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827160Z [62379,[323120,3,-7.89725834],11729,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0827170Z [62379,[324080,1,-1.74178056],11730,1704067212070,"book","ETHJPY"]
2024-01-01T00:00:12.0830421Z [102311,[1.6184,0,1],1746,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830514Z [102311,[1.6173,0,1],1747,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830521Z [102311,[1.6158,0,1],1748,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830529Z [102311,[1.6234,0,-1],1749,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830536Z [102311,[1.6235,0,-1],1750,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830542Z [102311,[1.6182,1,649.2],1751,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830552Z [102311,[1.6174,1,291.75505802],1752,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830753Z [102311,[1.6172,1,1341.47398136],1753,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830775Z [102311,[1.6168,1,160.32915823],1754,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830780Z [102311,[1.6154,1,267.21526373],1755,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830787Z [102311,[1.623,3,-1033.29193694],1756,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830792Z [102311,[1.6237,1,-107.26143815],1757,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830830Z [102311,[1.6241,1,-649.2],1758,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830859Z [102311,[1.6248,3,-1874.39030196],1759,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830890Z [102311,[1.6251,3,-2214.5731454],1760,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0830954Z [102311,[1.6656,1,-34.26710184],1761,1704067212061,"book","APEUSD"]
2024-01-01T00:00:12.0837165Z [143237,[44.117,0,1],5749,1704067212072,"book","KSMUSD"]
2024-01-01T00:00:12.0837171Z [143237,[45.269,0,-1],5750,1704067212072,"book","KSMUSD"]
2024-01-01T00:00:12.0837175Z [143237,[44.154,1,199.7651655],5751,1704067212072,"book","KSMUSD"]
2024-01-01T00:00:12.0837180Z [143237,[45.268,1,-1.14473129],5752,1704067212072,"book","KSMUSD"]
2024-01-01T00:00:12.0838664Z [229229,[0.089575,0,1],15523,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846552Z [229229,[0.089565,0,1],15524,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846661Z [229229,[0.089564,0,1],15525,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846672Z [229229,[0.089542,0,1],15526,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846676Z [229229,[0.089539,0,1],15527,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846680Z [229229,[0.089496,0,1],15528,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846758Z [229229,[0.089392,0,1],15529,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846767Z [229229,[0.089317,0,1],15530,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846771Z [229229,[0.089259,0,1],15531,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846778Z [229229,[0.088945,0,1],15532,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846785Z [229229,[0.08883,0,1],15533,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846790Z [229229,[0.089855,0,-1],15534,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846794Z [229229,[0.0899,0,-1],15535,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846798Z [229229,[0.090001,0,-1],15536,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846802Z [229229,[0.090123,0,-1],15537,1704067212074,"book","DOGE:USD"]
2024-01-01T00:00:12.0846807Z [229229,[0.090354,0,-1],15538,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846810Z [229229,[0.09057,0,-1],15539,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846813Z [229229,[0.135,0,-1],15540,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846817Z [229229,[0.089578,1,13675],15541,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846820Z [229229,[0.089548,1,33540],15542,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846823Z [229229,[0.089499,1,37869],15543,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846826Z [229229,[0.08948,1,55517.45670153],15544,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846829Z [229229,[0.089393,1,5920.53028653],15545,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846833Z [229229,[0.089318,1,12579.29025655],15546,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846837Z [229229,[0.08926,1,7909.92279693],15547,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846841Z [229229,[0.088946,1,10758.71884675],15548,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846844Z [229229,[0.088831,1,14456.0950187],15549,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846848Z [229229,[0.004,2,1361],15550,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0846852Z [229229,[0.003125,1,32000],15551,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847055Z [229229,[0.089695,1,-37869],15552,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847065Z [229229,[0.089856,1,-6839.72650709],15553,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847070Z [229229,[0.089901,1,-9771.03786728],15554,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847098Z [229229,[0.090002,1,-12702.34922746],15555,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847104Z [229229,[0.090122,1,-5692.15009965],15556,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847228Z [229229,[0.090353,1,-8678.10795543],15557,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0847247Z [229229,[0.090569,1,-12761.39188824],15558,1704067212075,"book","DOGE:USD"]
2024-01-01T00:00:12.0868809Z [143951,[0.83699,0,-1],1215,1704067212075,"book","LUNA2:UST"]
2024-01-01T00:00:12.0868946Z [143951,[0.837,0,-1],1216,1704067212075,"book","LUNA2:UST"]
2024-01-01T00:00:12.0868954Z [143951,[0.83697,1,-190.0426999],1217,1704067212075,"book","LUNA2:UST"]
2024-01-01T00:00:12.0868960Z [227473,[1.0058,0,1],5948,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0868966Z [143951,[0.83698,1,-508.08935072],1218,1704067212075,"book","LUNA2:UST"]
2024-01-01T00:00:12.0868971Z [143951,[0.8377,1,-176.45888369],1219,1704067212075,"book","LUNA2:UST"]
2024-01-01T00:00:12.0868978Z [227473,[1.0052,0,1],5949,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0868985Z [227473,[1.0038,0,1],5950,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869061Z [227473,[1.0162,0,-1],5951,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869068Z [227473,[1.0194,0,-1],5952,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869074Z [227473,[1.0059,1,433.67329964],5953,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869081Z [227473,[1.0054,1,675.32785156],5954,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869088Z [227473,[1.0039,1,520.40795957],5955,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869244Z [227473,[1.0165,1,-682.31472175],5956,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0869385Z [227473,[1.0193,1,-547.15992679],5957,1704067212076,"book","XTZUSD"]
2024-01-01T00:00:12.0880484Z [112271,[0.0081939,0,1],3984,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880525Z [112271,[0.008112,0,1],3985,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880534Z [112271,[0.0082447,0,-1],3986,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880541Z [112271,[0.0082468,0,-1],3987,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880555Z [112271,[0.0081937,1,21199.57855177],3988,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880563Z [112271,[0.0082449,1,-216],3989,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0880569Z [112271,[0.008247,1,-424.50674912],3990,1704067212078,"book","SUNUST"]
2024-01-01T00:00:12.0896222Z [74739,[1.0059,0,1],6929,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896253Z [74739,[1.0052,0,1],6930,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896260Z [74739,[1.0012,0,1],6931,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896266Z [74739,[1.0183,0,-1],6932,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896273Z [74739,[1.006,1,171.44074504],6933,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896279Z [74739,[1.0053,1,257.16111757],6934,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896290Z [74739,[1.0014,1,428.60186262],6935,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0896309Z [74739,[1.0186,1,-432.61662097],6936,1704067212075,"book","XTZUST"]
2024-01-01T00:00:12.0910318Z [78345,[0.148,0,-1],5626,1704067212079,"book","TRXUSD"]
2024-01-01T00:00:12.0910407Z [78345,[0.10792,3,-13002.9304844],5627,1704067212079,"book","TRXUSD"]
2024-01-01T00:00:12.0910413Z [78345,[0.10804,1,-55517],5628,1704067212079,"book","TRXUSD"]
2024-01-01T00:00:12.0919344Z [155174,[9.3581,0,1],3214,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919362Z [155174,[9.3513,0,1],3215,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919369Z [155174,[9.331,0,1],3216,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919379Z [155174,[9.4053,0,-1],3217,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919612Z [155174,[9.41,0,-1],3218,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919616Z [155174,[9.4123,0,-1],3219,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919620Z [155174,[9.4125,0,-1],3220,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919625Z [155174,[9.357,1,531.25882067],3221,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919629Z [155174,[9.3501,1,93.15912136],3222,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919635Z [155174,[9.3146,1,231.16884558],3223,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0919639Z [129102,[108.46,0,1],4906,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920446Z [129102,[108.43,0,1],4907,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920457Z [155174,[9.4042,1,-65.03607781],3224,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0920463Z [155174,[9.4089,1,-92.90868259],3225,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0920467Z [155174,[9.4124,1,-130.48644912],3226,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0920474Z [155174,[9.4379,1,-238.89323698],3227,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0920480Z [129102,[108.95,0,-1],4908,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920485Z [155174,[9.438,1,-1065.3407964],3228,1704067212080,"book","APTUST"]
2024-01-01T00:00:12.0920491Z [129102,[108.48,1,1.60707424],4909,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920496Z [129102,[108.44,1,2.00884111],4910,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920501Z [129102,[108.37,1,12.094027],4911,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920507Z [129102,[108.36,1,2.41061137],4912,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0920511Z [129102,[108.94,1,-0.78710187],4913,1704067212080,"book","AAVE:USD"]
2024-01-01T00:00:12.0926535Z [229213,[14.933,0,1],15579,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0926883Z [229213,[14.913,0,1],15580,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932431Z [229213,[14.908,0,1],15581,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932463Z [229213,[14.952,0,-1],15582,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932467Z [229213,[14.999,0,-1],15583,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932472Z [229213,[15.111,0,-1],15584,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932477Z [229213,[14.936,1,100],15585,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932481Z [229213,[14.925,2,264.93435697],15586,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932485Z [229213,[14.918,1,67.02436326],15587,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932489Z [229213,[14.917,2,428.11886999],15588,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932494Z [229213,[14.912,3,1349.78946306],15589,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932498Z [229213,[14.907,1,58.23795702],15590,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932502Z [229213,[11.164,2,110],15591,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932506Z [229213,[14.951,2,-172.91555578],15592,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932509Z [229213,[14.989,1,-93.06445868],15593,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932512Z [229213,[15.003,2,-91.79971505],15594,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932515Z [229213,[15.015,2,-219.52316953],15595,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932520Z [229213,[15.109,1,-103.17854994],15596,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0932523Z [229213,[34.99,1,-10],15597,1704067212083,"book","LINK:USD"]
2024-01-01T00:00:12.0974383Z [132675,[0.0024081,0,-1],12337,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974417Z [132675,[0.0024084,0,-1],12338,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974426Z [132675,[0.0024107,0,-1],12339,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974435Z [132675,[0.0024113,0,-1],12340,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974443Z [132675,[0.002378,2,76.5273131],12341,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974449Z [132675,[0.0024083,2,-174.75931526],12342,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974458Z [132675,[0.002409,2,-61.79926706],12343,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974464Z [132675,[0.0024106,2,-95.50711823],12344,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0974473Z [132675,[0.0024119,1,-72.94393614],12345,1704067212086,"book","SOLBTC"]
2024-01-01T00:00:12.0977984Z [98395,[45.176,0,-1],5993,1704067212086,"book","KSMUST"]
2024-01-01T00:00:12.0978054Z [98395,[45.345,0,-1],5994,1704067212086,"book","KSMUST"]
2024-01-01T00:00:12.0978060Z [98395,[45.173,1,-7.8],5995,1704067212086,"book","KSMUST"]
2024-01-01T00:00:12.0978067Z [98395,[45.344,1,-88.67275586],5996,1704067212086,"book","KSMUST"]
2024-01-01T00:00:12.0982909Z [62494,[0.00001469,0,-1],12912,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0982936Z [62494,[0.00001481,0,-1],12913,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0982943Z [62494,[0.00001496,0,-1],12914,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0982951Z [62494,[0.00001468,1,-3361.96579138],12915,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0982958Z [62494,[0.0000148,2,-43292.61489819],12916,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0983231Z [62494,[0.00001495,1,-8389.02353801],12917,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0983239Z [62494,[0.00002758,1,-5700],12918,1704067212086,"book","XRPBTC"]
2024-01-01T00:00:12.0987913Z [132671,[100.75,0,1],12346,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987937Z [132671,[101.74,0,-1],12347,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987943Z [132671,[101.77,0,-1],12348,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987948Z [132671,[102.75,0,-1],12349,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987954Z [132671,[100.76,1,44.34769439],12350,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987959Z [132671,[101.78,1,-49.47038529],12351,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0987974Z [132671,[101.82,2,-294],12352,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0988157Z [132671,[102.7,1,-20.60002881],12353,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.0988163Z [132671,[133,1,-7.103235],12354,1704067212087,"book","SOLUST"]
2024-01-01T00:00:12.1016906Z [532066,[3.6419,0,1],2870,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1016913Z [532066,[3.6387,0,1],2871,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1016919Z [532066,[3.6315,0,1],2872,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1016929Z [532066,[3.6746,0,-1],2873,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1016937Z [532066,[3.7024,0,-1],2874,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017048Z [532066,[3.6435,2,419.84995816],2875,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017055Z [532066,[3.6428,1,14.38100183],2876,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017368Z [532066,[3.6409,1,47.93667276],2877,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017375Z [532066,[3.6381,1,95.87334553],2878,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017382Z [532066,[3.6308,1,168.07675],2879,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017388Z [532066,[3.6745,1,-71.18646943],2880,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1017395Z [532066,[3.6987,1,-359.03526748],2881,1704067212088,"book","NEAR:UST"]
2024-01-01T00:00:12.1035340Z [62369,[2282.7,0,1],11766,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035379Z [62369,[2281.5,0,1],11767,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035386Z [62369,[2280.8,0,1],11768,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035396Z [62369,[2280.1,0,1],11769,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035405Z [62369,[2279.2,0,1],11770,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035414Z [62369,[2278.3,0,1],11771,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035427Z [62369,[2278,0,1],11772,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035478Z [62369,[2275.8,0,1],11773,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035660Z [62369,[2274.8,0,1],11774,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035801Z [62369,[2284.6,0,-1],11775,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1035886Z [62369,[2285,0,-1],11776,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036104Z [62369,[2285.9,0,-1],11777,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036132Z [62369,[2287.4,0,-1],11778,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036146Z [62369,[2289.3,0,-1],11779,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036153Z [62369,[2292.2,0,-1],11780,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036160Z [62369,[2296.9,0,-1],11781,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036165Z [62369,[2283.2,2,12.41549902],11782,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036171Z [62369,[2283.1,1,0.45910719],11783,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036292Z [62369,[2283,1,0.68866079],11784,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036308Z [62369,[2282.9,2,2.44046786],11785,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036339Z [62369,[2282.8,5,29.50333338],11786,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036379Z [62369,[2282.6,1,1.37720823],11787,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036390Z [62369,[2282.5,3,8.2569102],11788,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036429Z [62369,[2282.4,2,6.20987518],11789,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036458Z [62369,[2282.3,1,31.25],11790,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036689Z [62369,[2282.2,1,1.89812131],11791,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036697Z [62369,[2282.1,1,0.0768826],11792,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036704Z [62369,[2282,2,2.73513413],11793,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036710Z [62369,[2281.4,2,10.59],11794,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036716Z [62369,[2281.3,1,2.65715114],11795,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036721Z [62369,[2281,1,2.17593079],11796,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036726Z [62369,[2280.7,1,3.41661835],11797,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036731Z [62369,[2280.2,1,2.29417262],11798,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036930Z [62369,[2279.1,1,2.67376564],11799,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036938Z [62369,[2279,4,25.2614834],11800,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036943Z [62369,[2278.2,1,2.99368169],11801,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036950Z [62369,[2277.9,1,5.69436393],11802,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1036985Z [62369,[2275.3,1,4.57173074],11803,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037010Z [62369,[2274.7,1,7.59248524],11804,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037042Z [62369,[2284.2,1,-0.91940301],11805,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037049Z [62369,[2284.3,1,-1.14925376],11806,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037132Z [62369,[2284.4,1,-6.62906504],11807,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037276Z [62369,[2284.5,3,-15.07591355],11808,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037289Z [62369,[2284.7,2,-10.44690161],11809,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037298Z [62369,[2284.8,2,-19.86093189],11810,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037305Z [62369,[2284.9,2,-4.89962509],11811,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037608Z [62369,[2285.8,4,-40.26347512],11812,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037619Z [62369,[2287.3,1,-4.1791776],11813,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037626Z [62369,[2289.2,1,-5.69887855],11814,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037632Z [62369,[2292.3,1,-3.02277285],11815,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037637Z [62369,[2292.4,2,-7.79850036],11816,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037645Z [62369,[2292.5,1,-22.4625],11817,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037652Z [62369,[2295.6,1,-4.5942391],11818,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037659Z [62369,[2383.3,1,-0.03014636],11819,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1037665Z [62369,[2383.9,1,-0.19895585],11820,1704067212091,"book","ETHUSD"]
2024-01-01T00:00:12.1060982Z [120817,[0.0006347,0,1],6308,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061016Z [120817,[0.00063739,0,-1],6309,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061029Z [120817,[0.0006376,0,-1],6310,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061160Z [120817,[0.0267,0,-1],6311,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061263Z [120817,[0.00063573,1,6.76320064],6312,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061361Z [120817,[0.00063474,1,57.50194354],6313,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061367Z [120817,[0.00063729,1,-74.26219372],6314,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061373Z [120817,[0.00063742,1,-0.97349668],6315,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1061396Z [120817,[0.00063764,1,-1.62249447],6316,1704067212093,"book","ZECBTC"]
2024-01-01T00:00:12.1080135Z [143940,[0.60808,0,1],1220,1704067212096,"book","STGUST"]
2024-01-01T00:00:12.1080159Z [143940,[0.59356,0,1],1221,1704067212096,"book","STGUST"]
2024-01-01T00:00:12.1080164Z [143940,[0.55162,1,246.70827415],1222,1704067212096,"book","STGUST"]
2024-01-01T00:00:12.1080476Z [62509,[0.00036843,0,1],12922,1704067212090,"book","EOSETH"]
2024-01-01T00:00:12.1080482Z [62509,[0.0003663,0,1],12923,1704067212090,"book","EOSETH"]
2024-01-01T00:00:12.1080488Z [62509,[0.00036842,1,459.23781713],12924,1704067212090,"book","EOSETH"]
2024-01-01T00:00:12.1080493Z [62509,[0.00036636,1,397.83436977],12925,1704067212090,"book","EOSETH"]
2024-01-01T00:00:12.1096306Z [255019,[11.826,1,0.6588361],400,1704067212095,"book","TIAUSD"]
2024-01-01T00:00:12.1096469Z [87948,[2.6797,1,-400],3396,1704067212097,"book","WAVES:UST"]
2024-01-01T00:00:12.1096489Z [87948,[2.6825,2,-50.31935535],3397,1704067212097,"book","WAVES:UST"]
2024-01-01T00:00:12.1096496Z [87948,[2.6826,1,-565.97334445],3398,1704067212097,"book","WAVES:UST"]
2024-01-01T00:00:12.1102824Z [555904,[0.011146,0,1],1093,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102859Z [555904,[0.01109,0,1],1094,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102866Z [555904,[0.011033,0,1],1095,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102877Z [555904,[0.011011,0,1],1096,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102884Z [555904,[0.011,0,1],1097,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102890Z [555904,[0.011225,1,411.14077741],1098,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102895Z [555904,[0.01122,1,650.65405811],1099,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102901Z [555904,[0.011203,1,3525.3212581],1100,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1102906Z [555904,[0.010978,1,3525.3212581],1101,1704067212093,"book","SWEAT:USD"]
2024-01-01T00:00:12.1105345Z [39294,[0.99952,0,1],4918,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105371Z [39294,[0.99919,0,1],4919,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105375Z [39294,[0.99872,0,1],4920,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105384Z [39294,[0.99841,0,1],4921,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105390Z [39294,[0.99951,1,4900.06184225],4922,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105396Z [39294,[0.9992,1,5600.06998261],4923,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105402Z [39294,[0.99873,1,6770.22331615],4924,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1105407Z [39294,[0.99842,1,7087.37109503],4925,1704067212098,"book","USTUSD"]
2024-01-01T00:00:12.1130893Z [74759,[0.048746,0,1],6937,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1130994Z [74759,[0.048804,0,-1],6938,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131054Z [74759,[0.04881,0,-1],6939,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131087Z [74759,[0.04882,0,-1],6940,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131189Z [74759,[0.048822,0,-1],6941,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131194Z [74759,[0.04884,0,-1],6942,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131199Z [74759,[0.048859,0,-1],6943,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131202Z [74759,[0.048747,1,48.44207415],6944,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131205Z [74759,[0.048729,2,0.05117887],6945,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131211Z [74759,[0.048728,1,72.66311123],6946,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131215Z [74759,[0.048805,1,-12.07152688],6947,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131238Z [74759,[0.048811,1,-19.31444301],6948,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131259Z [74759,[0.048819,1,-12.11998244],6949,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131283Z [74759,[0.048823,1,-33.80027526],6950,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131376Z [74759,[0.048841,1,-48.28610752],6951,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1131396Z [74759,[0.04886,1,-72.42916128],6952,1704067212097,"book","XAUT:BTC"]
2024-01-01T00:00:12.1159584Z [98412,[0.47345,0,1],6022,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159591Z [98412,[0.47338,0,1],6023,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159601Z [98412,[0.47336,0,1],6024,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159610Z [98412,[0.47333,0,1],6025,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159615Z [98412,[0.47314,0,1],6026,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159623Z [98412,[0.47308,0,1],6027,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159632Z [98412,[0.47274,0,1],6028,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159637Z [98412,[0.47211,0,1],6029,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159645Z [98412,[0.47157,0,1],6030,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159656Z [98412,[0.46955,0,1],6031,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159668Z [98412,[0.46782,0,1],6032,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159800Z [98412,[0.46364,0,1],6033,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159834Z [98412,[0.46113,0,1],6034,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159842Z [98412,[0.44659,0,1],6035,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159850Z [98412,[0.47425,0,-1],6036,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159856Z [98412,[0.47444,0,-1],6037,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159865Z [98412,[0.4745,0,-1],6038,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159873Z [98412,[0.47629,0,-1],6039,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159882Z [98412,[0.47711,0,-1],6040,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159887Z [98412,[0.47847,0,-1],6041,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159894Z [98412,[0.47998,0,-1],6042,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159902Z [98412,[0.49238,0,-1],6043,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159910Z [98412,[0.5029,0,-1],6044,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159915Z [98412,[0.47334,2,389.33876687],6045,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159922Z [98412,[0.47325,1,109.22655011],6046,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159929Z [98412,[0.47322,1,182.04425018],6047,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159934Z [98412,[0.47304,1,273.06637527],6048,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159941Z [98412,[0.47298,1,364.08850036],6049,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159946Z [98412,[0.47196,1,7003.51606565],6050,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159954Z [98412,[0.47142,1,929.16784023],6051,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159961Z [98412,[0.46956,1,1697.45829779],6052,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159966Z [98412,[0.46783,1,2035.63856008],6053,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1159974Z [98412,[0.46365,1,2759.40045636],6054,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166726Z [98412,[0.46114,1,3105.33730675],6055,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166843Z [98412,[0.4466,1,3791.17810567],6056,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166850Z [98412,[0.47415,1,-183.47019404],6057,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166859Z [98412,[0.47433,1,-275.20529106],6058,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166864Z [98412,[0.47439,1,-366.94038808],6059,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166871Z [98412,[0.4761,1,-531.17874301],6060,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166875Z [98412,[0.47673,1,-872.78104137],6061,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166881Z [98412,[0.47846,1,-1224.51839665],6062,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166886Z [98412,[0.47997,1,-1617.52214938],6063,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166893Z [98412,[0.49237,1,-2740.92643245],6064,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166900Z [98412,[0.49245,1,-3120.0284414],6065,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1166910Z [98412,[0.50289,1,-3517.37355279],6066,1704067212104,"book","FTMUST"]
2024-01-01T00:00:12.1169605Z [555907,[3.3168,0,1],1123,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1169633Z [555907,[3.3016,0,1],1124,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1169643Z [555907,[3.3266,0,-1],1125,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1169650Z [555907,[3.3271,0,-1],1126,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1169665Z [555907,[3.3331,0,-1],1127,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170038Z [555907,[3.3007,1,41.19150627],1128,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170050Z [555907,[3.2888,2,2086.49426962],1129,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170056Z [555907,[3.3264,1,-216.08164935],1130,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170062Z [555907,[3.3265,3,-294.39620039],1131,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170068Z [555907,[3.3267,1,-111],1132,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1170075Z [555907,[3.3319,1,-565.53789443],1133,1704067212103,"book","ETHW:USD"]
2024-01-01T00:00:12.1171502Z [229218,[0.59374,0,1],15598,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171540Z [229218,[0.59369,0,1],15599,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171546Z [229218,[0.59365,0,1],15600,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171563Z [229218,[0.59347,0,1],15601,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171740Z [229218,[0.59338,0,1],15602,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171767Z [229218,[0.59336,0,1],15603,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171776Z [229218,[0.59327,0,1],15604,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171782Z [229218,[0.59325,0,1],15605,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171791Z [229218,[0.593,0,1],15606,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171797Z [229218,[0.5929,0,1],15607,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171803Z [229218,[0.59236,0,1],15608,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171808Z [229218,[0.59221,0,1],15609,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171817Z [229218,[0.59061,0,1],15610,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171822Z [229218,[0.47918,0,1],15611,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171836Z [229218,[0.47758,0,1],15612,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171880Z [229218,[0.47714,0,1],15613,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171893Z [229218,[0.477,0,1],15614,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171914Z [229218,[0.59441,0,-1],15615,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171988Z [229218,[0.59444,0,-1],15616,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1171994Z [229218,[0.5946,0,-1],15617,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172003Z [229218,[0.59471,0,-1],15618,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172011Z [229218,[0.59482,0,-1],15619,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172188Z [229218,[0.59493,0,-1],15620,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172195Z [229218,[0.59502,0,-1],15621,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172201Z [229218,[0.59518,0,-1],15622,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172207Z [229218,[0.59547,0,-1],15623,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172599Z [229218,[0.59627,0,-1],15624,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172624Z [229218,[0.59645,0,-1],15625,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172632Z [229218,[0.59909,0,-1],15626,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172640Z [229218,[0.9506,0,-1],15627,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172646Z [229218,[0.59373,1,1247.22958555],15628,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172654Z [229218,[0.59367,1,2494.45917111],15629,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172662Z [229218,[0.59364,1,3741.68875667],15630,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172666Z [229218,[0.59358,1,1269.357],15631,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172673Z [229218,[0.59356,1,4988.91834223],15632,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172677Z [229218,[0.59346,1,6236.14792778],15633,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172686Z [229218,[0.59339,1,4933.66462211],15634,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172691Z [229218,[0.59335,1,7483.37751334],15635,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172696Z [229218,[0.59328,1,4751.61813854],15636,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172700Z [229218,[0.59324,1,8730.6070989],15637,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172707Z [229218,[0.59307,1,9271.47254825],15638,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172713Z [229218,[0.59299,1,9977.83668446],15639,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172719Z [229218,[0.59291,1,11403.90532421],15640,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172726Z [229218,[0.59273,1,12723.42129826],15641,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172821Z [229218,[0.59271,1,8410.16666754],15642,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172840Z [229218,[0.5927,1,11225.06627001],15643,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172847Z [229218,[0.59233,1,12572.07422242],15644,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172853Z [229218,[0.59222,1,15446.2484428],15645,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172859Z [229218,[0.59117,1,16896.92323509],15646,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172868Z [229218,[0.58511,1,152.2867954],15647,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172917Z [229218,[0.59438,1,-2400],15648,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172963Z [229218,[0.59447,1,-1254.58819895],15649,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172980Z [229218,[0.59449,1,-1202.8738],15650,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1172989Z [229218,[0.59453,2,-3878.8141401],15651,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173104Z [229218,[0.59456,1,-3763.76459686],15652,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173130Z [229218,[0.59464,1,-5018.35279581],15653,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173138Z [229218,[0.59475,2,-7475.81479477],15654,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173144Z [229218,[0.59485,1,-7527.52919372],15655,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173150Z [229218,[0.59496,1,-8782.11739268],15656,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173155Z [229218,[0.59503,1,-5478.68880059],15657,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173162Z [229218,[0.59522,1,-10036.70559163],15658,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173219Z [229218,[0.59551,1,-11291.29379059],15659,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173227Z [229218,[0.59609,1,-11806.86663918],15660,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173284Z [229218,[0.59638,1,-16861.66539395],15661,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173294Z [229218,[0.59647,1,-13970.53364051],15662,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173317Z [229218,[0.59718,2,-34695.6803358],15663,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1173363Z [229218,[0.59889,1,-16264.77123837],15664,1704067212106,"book","ADAUSD"]
2024-01-01T00:00:12.1185081Z [254987,[0.99917,1,-79.08288229],3629,1704067212104,"book","TSDUST"]
2024-01-01T00:00:12.1190930Z [132975,[0.45973,0,1],848,1704067212109,"book","BLUR:UST"]
2024-01-01T00:00:12.1190956Z [132975,[0.45896,1,529.18145909],849,1704067212109,"book","BLUR:UST"]
2024-01-01T00:00:12.1211156Z [67550,[72.904,0,-1],913,1704067212111,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.1211188Z [67550,[72.9,1,-620.17527761],914,1704067212111,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.1217607Z [123417,[0.086286,0,1],2783,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1217926Z [123417,[0.086276,0,1],2784,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218004Z [123417,[0.068496,0,1],2785,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218009Z [123417,[0.086668,0,-1],2786,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218014Z [123417,[0.086211,1,4342.43336354],2787,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218019Z [123417,[0.039763,1,47137.57692183],2788,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218024Z [123417,[0.086588,1,-5265.6600458],2789,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218031Z [123417,[0.086666,1,-2219.66266898],2790,1704067212104,"book","CHZUSD"]
2024-01-01T00:00:12.1218667Z [123421,[0.086486,0,-1],2795,1704067212105,"book","CHZUST"]
2024-01-01T00:00:12.1218675Z [123421,[0.086484,2,-10638.37182547],2796,1704067212105,"book","CHZUST"]
2024-01-01T00:00:12.1239118Z [60587,[1698.6,1,0.27],4309,1704067212112,"book","MKRUST"]
2024-01-01T00:00:12.1239158Z [60587,[1697.7,2,0.36630001],4310,1704067212112,"book","MKRUST"]
2024-01-01T00:00:12.1239167Z [60587,[1706.4,1,-2.35292203],4311,1704067212112,"book","MKRUST"]
2024-01-01T00:00:12.1239185Z [60587,[1710.1,1,-3.52959464],4312,1704067212112,"book","MKRUST"]
2024-01-01T00:00:12.1243605Z [227470,[0.12711,1,778.48489402],5958,1704067212112,"book","XLMUST"]
2024-01-01T00:00:12.1263208Z [143936,[0.60709,0,1],1226,1704067212114,"book","STGUSD"]
2024-01-01T00:00:12.1263218Z [143936,[0.3249,1,265.57623716],1227,1704067212114,"book","STGUSD"]
2024-01-01T00:00:12.1289140Z [129098,[57.326,0,1],4937,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289144Z [129098,[57.278,0,1],4938,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289151Z [129098,[57.264,0,1],4939,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289161Z [129098,[57.242,0,1],4940,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289166Z [129098,[57.216,0,1],4941,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289173Z [129098,[57.502,0,-1],4942,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289177Z [129098,[57.524,0,-1],4943,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289184Z [129098,[57.689,0,-1],4944,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289361Z [129098,[57.272,1,0.45731961],4945,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289389Z [129098,[57.257,1,0.76219935],4946,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289746Z [129098,[57.235,1,1.21951896],4947,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289756Z [129098,[57.206,1,2.43903793],4948,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289926Z [129098,[57.185,1,21.53439684],4949,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289936Z [129098,[57.432,1,-3.7],4950,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289942Z [129098,[57.495,1,-0.75965415],4951,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289947Z [129098,[57.517,1,-1.21544664],4952,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289953Z [129098,[57.679,1,-9.11584987],4953,1704067212115,"book","COMP:UST"]
2024-01-01T00:00:12.1289979Z [129114,[6.9033,0,1],4957,1704067212115,"book","FILUST"]
2024-01-01T00:00:12.1290009Z [129114,[6.8996,0,1],4958,1704067212115,"book","FILUST"]
2024-01-01T00:00:12.1290283Z [129114,[6.8997,1,729.44532057],4959,1704067212115,"book","FILUST"]
2024-01-01T00:00:12.1290292Z [129114,[6.899,1,227.7001521],4960,1704067212115,"book","FILUST"]
2024-01-01T00:00:12.1304157Z [62517,[38.424,0,1],12928,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304197Z [62517,[38.297,0,1],12929,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304204Z [62517,[38.113,0,1],12930,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304213Z [62517,[38.571,0,-1],12931,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304423Z [62517,[38.592,0,-1],12932,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304581Z [62517,[38.602,0,-1],12933,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304589Z [62517,[38.889,0,-1],12934,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304707Z [62517,[38.987,0,-1],12935,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304715Z [62517,[38.404,2,116.60575945],12936,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304722Z [62517,[38.295,2,219.15612785],12937,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304729Z [62517,[38.073,1,100.85978818],12938,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304736Z [62517,[20,3,8.841192],12939,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304764Z [62517,[19.948,1,3.48327076],12940,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304785Z [62517,[38.569,2,-70],12941,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304836Z [62517,[38.593,1,-16.99303441],12942,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304847Z [62517,[38.603,1,-22.65343557],12943,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304857Z [62517,[38.888,1,-113.98730562],12944,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1304990Z [62517,[38.986,1,-124.98185359],12945,1704067212111,"book","AVAX:USD"]
2024-01-01T00:00:12.1306016Z [129106,[108.49,0,1],4961,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306052Z [129106,[108.45,0,1],4962,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306061Z [129106,[108.39,0,1],4963,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306071Z [129106,[108.87,0,-1],4964,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306082Z [129106,[110.16,0,-1],4965,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306088Z [129106,[108.48,1,0.40177427],4966,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306265Z [129106,[108.44,1,0.80354855],4967,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306272Z [129106,[108.38,1,1.6070971],4968,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306355Z [129106,[108.86,1,-0.79494218],4969,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1306369Z [129106,[110.15,1,-92.06793636],4970,1704067212118,"book","AAVE:UST"]
2024-01-01T00:00:12.1313691Z [101931,[10.592,0,1],3700,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313709Z [101931,[10.577,0,1],3701,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313715Z [101931,[10.575,0,1],3702,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313833Z [101931,[10.569,0,1],3703,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313840Z [101931,[10.516,0,1],3704,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313844Z [101931,[10.611,0,-1],3705,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313850Z [101931,[10.613,0,-1],3706,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313854Z [101931,[12.48,0,-1],3707,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313858Z [101931,[12.481,0,-1],3708,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313864Z [101931,[10.594,1,55.96799128],3709,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313868Z [101931,[10.588,2,143.68071358],3710,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313871Z [101931,[10.587,1,66],3711,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313894Z [101931,[10.585,1,3.44625528],3712,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313961Z [101931,[10.579,2,165.6025035],3713,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313978Z [101931,[10.576,1,144.7049422],3714,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313985Z [101931,[10.573,1,16.44802876],3715,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313990Z [101931,[10.567,1,16.44802876],3716,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1313997Z [101931,[10.517,1,283.02224955],3717,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314004Z [101931,[10.61,1,-2.47528728],3718,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314009Z [101931,[10.612,1,-4.95003614],3719,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314016Z [101931,[10.615,2,-26.37450955],3720,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314145Z [101931,[10.616,1,-8.25006023],3721,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314154Z [101931,[10.617,1,-45],3722,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314159Z [101931,[10.618,1,-566.3],3723,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314164Z [101931,[10.635,1,-66.48294627],3724,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1314169Z [101931,[10.637,3,-377.98863537],3725,1704067212118,"book","ATOUSD"]
2024-01-01T00:00:12.1316321Z [87934,[3.8437,0,1],3399,1704067212119,"book","SNXUSD"]
2024-01-01T00:00:12.1316382Z [87934,[3.879,0,-1],3400,1704067212119,"book","SNXUSD"]
2024-01-01T00:00:12.1316386Z [87934,[3.835,1,517.92289976],3401,1704067212119,"book","SNXUSD"]
2024-01-01T00:00:12.1316389Z [87934,[3.8789,1,-434.20619653],3402,1704067212119,"book","SNXUSD"]
2024-01-01T00:00:12.1319980Z [255006,[0.67354,0,-1],3640,1704067212118,"book","FETUST"]
2024-01-01T00:00:12.1320047Z [255006,[0.67352,1,-118.72502513],3641,1704067212118,"book","FETUST"]
2024-01-01T00:00:12.1347304Z [60608,[0.87179,0,1],4316,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347329Z [60608,[0.87158,0,1],4317,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347426Z [60608,[0.87125,0,1],4318,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347445Z [60608,[0.87483,0,-1],4319,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347451Z [60608,[0.8769,0,-1],4320,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347457Z [60608,[0.87174,1,30.02072692],4321,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347500Z [60608,[0.87153,1,50.03454488],4322,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347544Z [60608,[0.8712,1,100.06908976],4323,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347556Z [60608,[0.87523,1,-2290.23690457],4324,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1347587Z [60608,[0.87689,1,-4580.47380914],4325,1704067212123,"book","KAVA:UST"]
2024-01-01T00:00:12.1353488Z [132991,[101.74,0,-1],850,1704067212126,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.1353510Z [132991,[101.77,1,-9108.06062776],851,1704067212126,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.1353516Z [132991,[102.16,1,-8192.56407404],852,1704067212126,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.1354333Z [123428,[0.42686,0,1],2805,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354446Z [123428,[0.43643,0,-1],2806,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354476Z [123428,[0.4394,0,-1],2807,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354486Z [123428,[0.44329,0,-1],2808,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354493Z [123428,[0.44665,0,-1],2809,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354501Z [123428,[0.44861,0,-1],2810,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354506Z [123428,[0.43316,1,551],2811,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354528Z [123428,[0.42689,1,1275.1647764],2812,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354572Z [123428,[0.44413,1,-94.28514819],2813,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354598Z [123428,[0.44503,1,-4598.04380018],2814,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354624Z [123428,[0.44664,2,-32219.2346766],2815,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1354662Z [123428,[0.44755,1,-13808.2434328],2816,1704067212121,"book","1INCH:UST"]
2024-01-01T00:00:12.1376863Z [120814,[26.891,0,1],6336,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1376985Z [120814,[26.877,0,1],6337,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1376992Z [120814,[27.014,0,-1],6338,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1376997Z [120814,[27.278,0,-1],6339,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377006Z [120814,[41.3,0,-1],6340,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377012Z [120814,[26.893,1,111.1],6341,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377018Z [120814,[26.892,1,8],6342,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377024Z [120814,[27.012,1,-111.1],6343,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377030Z [120814,[27.013,1,-148.5242639],6344,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1377036Z [120814,[27.287,1,-31],6345,1704067212127,"book","ZECUSD"]
2024-01-01T00:00:12.1383457Z [123472,[0.00000135,0,-1],297,1704067212125,"book","PEPE:USD"]
2024-01-01T00:00:12.1383464Z [123472,[0.00000137,0,-1],298,1704067212125,"book","PEPE:USD"]
2024-01-01T00:00:12.1383474Z [123472,[0.00000136,3,-1299238201.0279417],299,1704067212125,"book","PEPE:USD"]
2024-01-01T00:00:12.1383478Z [123472,[0.00000138,1,-444410400.0911288],300,1704067212125,"book","PEPE:USD"]
2024-01-01T00:00:12.1396092Z [62521,[38.486,0,1],12946,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396131Z [62521,[38.395,0,1],12947,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396450Z [62521,[38.366,0,1],12948,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396458Z [62521,[38.303,0,1],12949,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396464Z [62521,[38.27,0,1],12950,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396470Z [62521,[38.246,0,1],12951,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396476Z [62521,[38.571,0,-1],12952,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396484Z [62521,[38.601,0,-1],12953,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396490Z [62521,[38.603,0,-1],12954,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396495Z [62521,[38.759,0,-1],12955,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396500Z [62521,[38.785,0,-1],12956,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396504Z [62521,[38.481,1,2.0775],12957,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396510Z [62521,[38.461,2,22.37975915],12958,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396514Z [62521,[38.396,1,17.99289118],12959,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396521Z [62521,[38.357,1,26.98933678],12960,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396528Z [62521,[38.304,1,19.21263712],12961,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396534Z [62521,[38.271,1,48.15972181],12962,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396539Z [62521,[38.247,1,57.66341488],12963,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396544Z [62521,[38.522,1,-30],12964,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396551Z [62521,[38.524,1,-30],12965,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396574Z [62521,[38.57,1,-13.02278388],12966,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396679Z [62521,[38.602,1,-13.59151001],12967,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1396707Z [62521,[38.784,1,-32.53284261],12968,1704067212127,"book","AVAX:UST"]
2024-01-01T00:00:12.1406539Z [129095,[57.383,0,1],4981,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406548Z [129095,[57.299,0,1],4982,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406554Z [129095,[56.997,0,1],4983,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406558Z [129095,[57.547,0,-1],4984,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406563Z [129095,[57.568,0,-1],4985,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406567Z [129095,[57.6,0,-1],4986,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406573Z [129095,[57.643,0,-1],4987,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406578Z [129095,[57.692,0,-1],4988,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406584Z [129095,[57.873,0,-1],4989,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406591Z [129095,[57.263,1,6.54660859],4990,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406843Z [129095,[56.987,1,10.6333427],4991,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406853Z [129095,[57.541,1,-0.90875344],4992,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406861Z [129095,[57.562,1,-1.51458906],4993,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406869Z [129095,[57.591,1,-3.02917813],4994,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406895Z [129095,[57.634,1,-4.54315047],4995,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406973Z [129095,[57.684,1,-6.05835626],4996,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1406998Z [129095,[57.728,1,-15.74852746],4997,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1407007Z [129095,[57.802,1,-123.6896261],4998,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1407012Z [129095,[57.864,1,-10.60212347],4999,1704067212127,"book","COMP:USD"]
2024-01-01T00:00:12.1414452Z [87944,[2.6824,1,-110],3405,1704067212129,"book","WAVES:USD"]
2024-01-01T00:00:12.1414488Z [87944,[2.6845,1,-564.71347652],3406,1704067212129,"book","WAVES:USD"]
2024-01-01T00:00:12.1414496Z [87944,[2.6853,2,-411.43090954],3407,1704067212129,"book","WAVES:USD"]
2024-01-01T00:00:12.1416658Z [143218,[0.96912,0,1],5753,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416724Z [143218,[0.96878,0,1],5754,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416730Z [143218,[0.96859,0,1],5755,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416735Z [143218,[0.96832,0,1],5756,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416741Z [143218,[0.96818,0,1],5757,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416745Z [143218,[0.97088,0,-1],5758,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416750Z [143218,[0.97121,0,-1],5759,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416753Z [143218,[0.9718,0,-1],5760,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416757Z [143218,[0.96914,1,97.92010147],5761,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416763Z [143218,[0.96913,1,451.25516388],5762,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416767Z [143218,[0.96871,1,562.75980002],5763,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416770Z [143218,[0.96854,1,900.41568004],5764,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416964Z [143218,[0.96811,1,2251.03920011],5765,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416971Z [143218,[0.97115,1,-563.03311697],5766,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1416999Z [143218,[0.97179,1,-1744.59859873],5767,1704067212130,"book","MATIC:UST"]
2024-01-01T00:00:12.1436350Z [69972,[4.04,0,-1],636,1704067212132,"book","OPXUST"]
2024-01-01T00:00:12.1436361Z [69972,[3.8939,1,-0.06168786],637,1704067212132,"book","OPXUST"]
2024-01-01T00:00:12.1436366Z [69972,[4.1044,1,-31.09102128],638,1704067212132,"book","OPXUST"]
2024-01-01T00:00:12.1436851Z [132987,[8.2005,0,1],856,1704067212134,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.1436865Z [132987,[8.2006,1,8190.06133088],857,1704067212134,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.1460843Z [120804,[13.942,0,1],6346,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1460873Z [120804,[13.934,0,1],6347,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1460882Z [120804,[13.923,0,1],6348,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1460892Z [120804,[13.921,0,1],6349,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1460900Z [120804,[14.037,0,-1],6350,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461067Z [120804,[13.943,1,73.33464431],6351,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461210Z [120804,[13.935,1,373.33954761],6352,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461220Z [120804,[13.924,1,422.25025239],6353,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461487Z [120804,[13.922,1,356.71802917],6354,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461494Z [120804,[13.916,1,471.29019407],6355,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461500Z [120804,[13.915,2,270.40578022],6356,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461507Z [120804,[14.007,2,-46.29295875],6357,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1461514Z [120804,[14.041,1,-125.27731625],6358,1704067212134,"book","NEOUST"]
2024-01-01T00:00:12.1469713Z [87937,[3.8063,0,1],3410,1704067212135,"book","SNXUST"]
2024-01-01T00:00:12.1469722Z [87937,[3.8752,0,-1],3411,1704067212135,"book","SNXUST"]
2024-01-01T00:00:12.1469727Z [87937,[3.8064,1,249.19278074],3412,1704067212135,"book","SNXUST"]
2024-01-01T00:00:12.1469731Z [87937,[3.8751,1,-517.91810005],3413,1704067212135,"book","SNXUST"]
2024-01-01T00:00:12.1470775Z [143231,[67.793,1,15.36307576],5769,1704067212133,"book","EGLD:UST"]
2024-01-01T00:00:12.1484530Z [78373,[8.1985,0,1],5629,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484617Z [78373,[8.1968,0,1],5630,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484622Z [78373,[8.1953,0,1],5631,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484626Z [78373,[8.1886,0,1],5632,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484631Z [78373,[8.1879,0,1],5633,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484635Z [78373,[8.2188,0,-1],5634,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1484986Z [78373,[8.2213,0,-1],5635,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485011Z [78373,[8.2219,0,-1],5636,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485017Z [78373,[18.187,0,-1],5637,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485021Z [78373,[8.2007,2,146],5638,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485026Z [78373,[8.1981,1,21.13356562],5639,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485030Z [78373,[8.1951,1,31.70034844],5640,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485034Z [78373,[8.1889,2,92.920429],5641,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485278Z [78373,[8.1883,2,1799.92074398],5642,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485306Z [78373,[4.3969,1,40],5643,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485316Z [78373,[4.3922,1,30],5644,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485322Z [78373,[8.2185,1,-10.6351852],5645,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485328Z [78373,[8.2211,1,-733.1],5646,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485334Z [78373,[8.2212,1,-80],5647,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1485339Z [78373,[8.2215,1,-21.27037041],5648,1704067212137,"book","DOTUSD"]
2024-01-01T00:00:12.1528467Z [78364,[0.0005178,0,1],5649,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528505Z [78364,[0.00051932,0,-1],5650,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528517Z [78364,[0.00051941,0,-1],5651,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528526Z [78364,[0.00051988,0,-1],5652,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528697Z [78364,[0.000518,3,104.57850496],5653,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528707Z [78364,[0.00051799,1,135],5654,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528713Z [78364,[0.00051781,1,44.58231692],5655,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528718Z [78364,[0.00051746,1,95.35900211],5656,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528727Z [78364,[0.00051742,1,180.07577016],5657,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1528733Z [78364,[0.0005193,1,-182.42641031],5658,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1529233Z [78364,[0.00051942,1,-33.49131207],5659,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1529253Z [78364,[0.00051985,1,-26.1434764],5660,1704067212141,"book","ETCBTC"]
2024-01-01T00:00:12.1545559Z [62383,[1791.7,0,1],11821,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545589Z [62383,[1790.6,0,1],11822,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545597Z [62383,[1790.1,0,1],11823,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545895Z [62383,[1789.4,0,1],11824,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545923Z [62383,[1789.1,0,1],11825,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545929Z [62383,[1787.6,0,1],11826,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545936Z [62383,[1786.5,0,1],11827,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545943Z [62383,[1786.2,0,1],11828,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545949Z [62383,[1826.3,0,-1],11829,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545956Z [62383,[1790.5,1,0.29436676],11830,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545962Z [62383,[1790.4,2,1.03028368],11831,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545971Z [62383,[1790.3,1,0.73591692],11832,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545976Z [62383,[1790,1,2.17325465],11833,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545982Z [62383,[1789.3,1,2.65454339],11834,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545987Z [62383,[1789,1,2.89586551],11835,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545993Z [62383,[1787.3,1,4.83279061],11836,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1545999Z [62383,[1786.6,1,6.2826278],11837,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1546224Z [62383,[1786.3,1,7.73246498],11838,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1546244Z [62383,[1784.7,1,4.82644252],11839,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1546252Z [62383,[1784,1,12.08197656],11840,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1546258Z [62383,[1826,1,-72.28388554],11841,1704067212142,"book","ETHGBP"]
2024-01-01T00:00:12.1591489Z [71240,[42213,0,1],2113,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591535Z [71240,[42022,0,1],2114,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591725Z [71240,[41917,0,1],2115,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591735Z [71240,[41779,0,1],2116,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591742Z [71240,[41642,0,1],2117,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591748Z [71240,[42311,0,-1],2118,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591755Z [71240,[42330,0,-1],2119,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591760Z [71240,[42369,0,-1],2120,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591766Z [71240,[42388,0,-1],2121,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591771Z [71240,[42429,0,-1],2122,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591781Z [71240,[42483,0,-1],2123,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591787Z [71240,[42582,0,-1],2124,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591796Z [71240,[42790,0,-1],2125,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591838Z [71240,[42942,0,-1],2126,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1591879Z [71240,[42214,4,0.06056974],2127,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592028Z [71240,[42023,1,0.07696183],2128,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592039Z [71240,[41918,1,0.09405691],2129,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592047Z [71240,[41780,1,0.11092496],2130,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592057Z [71240,[41643,1,0.1285876],2131,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592063Z [71240,[42310,1,-0.01607738],2132,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592071Z [71240,[42329,1,-0.00935591],2133,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592076Z [71240,[42362,1,-0.02996528],2134,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592530Z [71240,[42387,1,-0.03767843],2135,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592576Z [71240,[42428,1,-0.03654079],2136,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592637Z [71240,[42482,1,-0.07171641],2137,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592677Z [71240,[42581,1,-0.10450299],2138,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592724Z [71240,[42789,1,-0.12072563],2139,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1592773Z [71240,[42941,1,-0.13615192],2140,1704067212148,"book","WBTUSD"]
2024-01-01T00:00:12.1618189Z [229226,[0.59304,0,1],15695,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1618366Z [229226,[0.59252,0,1],15696,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1618496Z [229226,[0.59235,0,1],15697,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1618621Z [229226,[0.59139,0,1],15698,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619283Z [229226,[0.59076,0,1],15699,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619306Z [229226,[0.58973,0,1],15700,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619314Z [229226,[0.5897,0,1],15701,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619320Z [229226,[0.58909,0,1],15702,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619326Z [229226,[0.58738,0,1],15703,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619673Z [229226,[0.58402,0,1],15704,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619681Z [229226,[0.59392,0,-1],15705,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619764Z [229226,[0.594,0,-1],15706,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619781Z [229226,[0.59405,0,-1],15707,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619789Z [229226,[0.59413,0,-1],15708,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619799Z [229226,[0.5944,0,-1],15709,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619809Z [229226,[0.59452,0,-1],15710,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619817Z [229226,[0.59514,0,-1],15711,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1619831Z [229226,[0.59583,0,-1],15712,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620014Z [229226,[0.59649,0,-1],15713,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620023Z [229226,[0.59743,0,-1],15714,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620327Z [229226,[0.59823,0,-1],15715,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620349Z [229226,[0.60096,0,-1],15716,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620355Z [229226,[0.6025,0,-1],15717,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620366Z [229226,[0.59289,1,600],15718,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620372Z [196541,[20.489,0,1],15281,1704067212148,"book","BTC:XAUT"]
2024-01-01T00:00:12.1620377Z [196541,[20.52,0,-1],15282,1704067212148,"book","BTC:XAUT"]
2024-01-01T00:00:12.1620382Z [196541,[20.488,1,0.58897731],15283,1704067212148,"book","BTC:XAUT"]
2024-01-01T00:00:12.1620386Z [196541,[20.521,1,-3.54482863],15284,1704067212148,"book","BTC:XAUT"]
2024-01-01T00:00:12.1620456Z [229226,[0.59251,1,8479.25054465],15719,1704067212152,"book","ADAUST"]
2024-01-01T00:00:12.1620467Z [229226,[0.59234,1,12567.71447699],15720,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620506Z [229226,[0.59131,1,16756.95263599],15721,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620516Z [229226,[0.59067,1,20946.18747656],15722,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620552Z [229226,[0.58974,1,5942.09219961],15723,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620587Z [229226,[0.58965,1,2220.7905052],15724,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620597Z [229226,[0.5891,1,6799.19505061],15725,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620697Z [229226,[0.58739,1,9135.52654218],15726,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1620721Z [229226,[0.58403,1,12352.70669166],15727,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1621960Z [229226,[0.59396,1,-1254.24257566],15728,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1621975Z [229226,[0.59403,1,-2508.48515132],15729,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1621982Z [229226,[0.59408,1,-3762.72772699],15730,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622201Z [229226,[0.59416,1,-5016.97030265],15731,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622222Z [161260,[0.00001235,0,-1],1872,1704067212152,"book","MNABTC"]
2024-01-01T00:00:12.1622229Z [161260,[0.00001229,2,666.01120909],1873,1704067212152,"book","MNABTC"]
2024-01-01T00:00:12.1622235Z [161260,[0.00001227,3,3408.10955116],1874,1704067212152,"book","MNABTC"]
2024-01-01T00:00:12.1622243Z [229226,[0.59438,1,-8779.69802965],15732,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622444Z [229226,[0.59439,1,-5194.53268133],15733,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622675Z [229226,[0.59451,2,-26272.71489479],15734,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622702Z [229226,[0.59477,2,-29972.33414298],15735,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622711Z [229226,[0.59478,1,-3029.19936527],15736,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622717Z [229226,[0.59579,1,-16857.02021693],15737,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622725Z [229226,[0.59582,1,-18654.84480329],15738,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622741Z [229226,[0.59644,1,-21071.27527117],15739,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622901Z [229226,[0.59742,1,-18956.94811445],15740,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622911Z [229226,[0.59803,1,-20131.43342453],15741,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622948Z [229226,[0.60095,1,-21152.55372113],15742,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1622956Z [229226,[0.60249,1,-21287.56505092],15743,1704067212153,"book","ADAUST"]
2024-01-01T00:00:12.1652363Z [71236,[0.0013532,0,1],2144,1704067212154,"book","VSYUSD"]
2024-01-01T00:00:12.1652370Z [71236,[0.24879,0,-1],2145,1704067212154,"book","VSYUSD"]
2024-01-01T00:00:12.1652376Z [71236,[0.0013988,1,-823404.26],2146,1704067212154,"book","VSYUSD"]
2024-01-01T00:00:12.1728503Z [227463,[0.12856,0,1],5959,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731814Z [227463,[0.12877,0,-1],5960,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731838Z [227463,[0.12894,0,-1],5961,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731844Z [227463,[0.12857,4,37079.21677],5962,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731850Z [227463,[0.12876,1,-3366.19702364],5963,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731856Z [227463,[0.12893,1,-8159.94028884],5964,1704067212158,"book","XLMUSD"]
2024-01-01T00:00:12.1731870Z [123424,[0.42733,0,1],2817,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731876Z [123424,[0.43939,0,-1],2818,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731882Z [123424,[0.44007,0,-1],2819,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731888Z [123424,[0.44076,0,-1],2820,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731893Z [123424,[0.44145,0,-1],2821,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731905Z [67526,[0.089578,0,1],917,1704067212160,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.1731912Z [67526,[0.089579,1,859491.88166274],918,1704067212160,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.1731919Z [123424,[0.44283,0,-1],2822,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731926Z [123424,[0.4431,0,-1],2823,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731932Z [123424,[0.44386,0,-1],2824,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731939Z [123424,[0.4449,0,-1],2825,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731945Z [123424,[0.44662,0,-1],2826,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731951Z [123424,[0.44834,0,-1],2827,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731957Z [123424,[0.47565,0,-1],2828,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731965Z [123424,[0.4825,0,-1],2829,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731971Z [123424,[0.42788,1,704.06344243],2830,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731977Z [123424,[0.44412,1,-1022.55303173],2831,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731984Z [123424,[0.4448,1,-1227.06363808],2832,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1731995Z [123424,[0.44489,1,-174.36050072],2833,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732005Z [123424,[0.44593,2,-59811.22130851],2834,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732010Z [123424,[0.44618,1,-1431.57424443],2835,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732021Z [123424,[0.44722,1,-1636.08485078],2836,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732030Z [123424,[0.44815,1,-13793.54329253],2837,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732039Z [123424,[0.44825,1,-2045.10606347],2838,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732044Z [155180,[3.3098,0,1],3235,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732049Z [155180,[3.2989,0,1],3236,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732054Z [123424,[0.44998,1,-2249.61666982],2839,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732059Z [155180,[3.3267,0,-1],3237,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732064Z [123424,[0.4517,1,-2454.12727617],2840,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732069Z [155180,[3.3639,0,-1],3238,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732074Z [123424,[0.48275,1,-2904.64372529],2841,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732079Z [155180,[3.2969,1,126.16266865],3239,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732084Z [123424,[0.48965,1,-3112.1182771],2842,1704067212156,"book","1INCH:USD"]
2024-01-01T00:00:12.1732090Z [155180,[3.3236,1,-210.6851071],3240,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1732097Z [155180,[3.3265,1,-504.39829768],3241,1704067212160,"book","ETHW:UST"]
2024-01-01T00:00:12.1736741Z [78361,[0.10876,0,-1],5661,1704067212162,"book","TRXUST"]
2024-01-01T00:00:12.1736812Z [78361,[0.10875,1,-6502.11238556],5662,1704067212162,"book","TRXUST"]
2024-01-01T00:00:12.1740090Z [112289,[0.03038,0,-1],3991,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1740126Z [112289,[0.030412,0,-1],3992,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1740133Z [112289,[0.030438,0,-1],3993,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1740147Z [112289,[0.030406,1,-8614.96781951],3994,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1740329Z [112289,[0.030431,1,-63013.926778],3995,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1740339Z [112289,[0.030437,1,-11532.99988077],3996,1704067212164,"book","GALA:USD"]
2024-01-01T00:00:12.1745890Z [74168,[0.0065336,0,1],1218,1704067212164,"book","JASMY:UST"]
2024-01-01T00:00:12.1746154Z [74168,[0.0065604,0,-1],1219,1704067212164,"book","JASMY:UST"]
2024-01-01T00:00:12.1746165Z [74168,[0.0065605,0,-1],1220,1704067212164,"book","JASMY:UST"]
2024-01-01T00:00:12.1746173Z [74168,[0.0065602,1,-69355.85640436],1221,1704067212164,"book","JASMY:UST"]
2024-01-01T00:00:12.1752621Z [229233,[0.089502,0,1],15744,1704067212165,"book","DOGE:UST"]
2024-01-01T00:00:12.1752729Z [229233,[0.089493,0,1],15745,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752737Z [229233,[0.089492,0,1],15746,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752745Z [229233,[0.089465,0,1],15747,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752753Z [229233,[0.089384,0,1],15748,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752759Z [229233,[0.089635,0,-1],15749,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752766Z [229233,[0.089907,0,-1],15750,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752778Z [229233,[0.090016,0,-1],15751,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1752992Z [229233,[0.090222,0,-1],15752,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753010Z [229233,[0.08947,1,55950],15753,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753015Z [229233,[0.089452,1,5519.32097385],15754,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753020Z [229233,[0.089373,1,55965.08040747],15755,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753025Z [229233,[0.089906,1,-9777.31310035],15756,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753030Z [229233,[0.090015,1,-13688.23834049],15757,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753035Z [229233,[0.090221,1,-19554.6262007],15758,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1753039Z [229233,[1.507,1,-100],15759,1704067212166,"book","DOGE:UST"]
2024-01-01T00:00:12.1772777Z [196538,[38258,0,1],15300,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772909Z [196538,[38243,0,1],15301,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772933Z [196538,[38225,0,1],15302,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772948Z [196538,[38198,0,1],15303,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772957Z [196538,[38186,0,1],15304,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772963Z [196538,[38309,1,0.00041171],15305,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772969Z [196538,[38308,2,0.00112928],15306,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772975Z [196538,[38306,3,0.03319998],15307,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772980Z [196538,[38305,1,0.0001],15308,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1772990Z [196538,[38304,3,0.00627573],15309,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1773306Z [196538,[38257,1,0.04966356],15310,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1773316Z [196538,[38244,1,0.07449534],15311,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1773322Z [196538,[38222,1,0.09932713],15312,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1773509Z [196538,[38199,1,0.1241589],15313,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1773522Z [196538,[38185,1,0.1489906],15314,1704067212163,"book","BTCEUT"]
2024-01-01T00:00:12.1788467Z [120793,[0.3706,0,1],6367,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788608Z [120793,[0.3703,0,1],6368,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788618Z [120793,[0.36559,0,1],6369,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788623Z [120793,[0.37203,0,-1],6370,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788632Z [120793,[0.37538,0,-1],6371,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788638Z [120793,[0.37874,0,-1],6372,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788647Z [120793,[0.37002,1,3453.0787104],6373,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788653Z [120793,[0.36727,1,6742.97578162],6374,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788661Z [120793,[0.36726,1,3000],6375,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788667Z [120793,[0.36725,1,528.36963482],6376,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788673Z [120793,[0.3656,1,13481.9308169],6377,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788678Z [120793,[0.372,1,-3123],6378,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788682Z [120793,[0.37537,1,-3000],6379,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1788688Z [120793,[0.37871,1,-7900],6380,1704067212168,"book","ZRXUSD"]
2024-01-01T00:00:12.1796723Z [161248,[0.00074852,0,1],1883,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1796727Z [161248,[0.00075147,0,-1],1884,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1796732Z [161248,[0.00075271,0,-1],1885,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1796736Z [161248,[0.00074844,1,110.33458076],1886,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1796740Z [161248,[0.00075268,1,-12.23345132],1887,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1796745Z [161248,[0.019053,1,-5],1888,1704067212170,"book","DSHBTC"]
2024-01-01T00:00:12.1820421Z [78370,[21.893,0,1],5670,1704067212170,"book","ETCUST"]
2024-01-01T00:00:12.1820662Z [78370,[21.882,0,1],5671,1704067212170,"book","ETCUST"]
2024-01-01T00:00:12.1820786Z [78370,[21.974,0,-1],5672,1704067212170,"book","ETCUST"]
2024-01-01T00:00:12.1820798Z [78370,[21.988,0,-1],5673,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820808Z [78370,[21.894,1,22.23557152],5674,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820845Z [78370,[21.878,1,228.80582058],5675,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820857Z [78370,[21.939,1,-36.8371764],5676,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820889Z [78370,[21.975,1,-44.65583858],5677,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820915Z [78370,[21.989,2,-186.66202192],5678,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1820946Z [78370,[22.179,1,-0.73803525],5679,1704067212171,"book","ETCUST"]
2024-01-01T00:00:12.1836035Z [107276,[2136.7,0,1],200,1704067212173,"book","ETH2X:UST"]
2024-01-01T00:00:12.1836276Z [107276,[2135.7,1,0.09185519],201,1704067212173,"book","ETH2X:UST"]
2024-01-01T00:00:12.1853233Z [163842,[1.5597,0,1],2181,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853238Z [163842,[1.5593,0,1],2182,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853245Z [163842,[1.5587,0,1],2183,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853252Z [163842,[1.5585,0,1],2184,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853257Z [163842,[1.558,0,1],2185,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853262Z [163842,[1.5575,0,1],2186,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853268Z [163842,[1.5538,0,1],2187,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853273Z [163842,[1.5513,0,1],2188,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853279Z [163842,[1.5433,0,1],2189,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853284Z [163842,[1.5621,0,-1],2190,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853288Z [163842,[1.5625,0,-1],2191,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853294Z [163842,[1.563,0,-1],2192,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853299Z [163842,[1.565,0,-1],2193,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853305Z [163842,[1.5666,0,-1],2194,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853310Z [163842,[1.5596,1,16.78573567],2195,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853588Z [163842,[1.5592,2,352.61622611],2196,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853613Z [163842,[1.5586,1,55.95245223],2197,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853619Z [163842,[1.5582,2,88.47847307],2198,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853625Z [163842,[1.5577,1,111.99030845],2199,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853630Z [163842,[1.5573,1,139.98788557],2200,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853636Z [163842,[1.556,1,3231.48531766],2201,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853642Z [163842,[1.5514,2,1130.10207026],2202,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853646Z [163842,[1.5619,1,-16.80345695],2203,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853651Z [163842,[1.5623,1,-28.00576159],2204,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853656Z [163842,[1.5629,1,-56.01152319],2205,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1853661Z [163842,[1.5663,1,-1281.19464649],2206,1704067212171,"book","ARBUST"]
2024-01-01T00:00:12.1868183Z [161268,[0.0949,0,-1],1890,1704067212174,"book","REQUSD"]
2024-01-01T00:00:12.1877962Z [74789,[0.4607,0,1],599,1704067212157,"book","BLUR:USD"]
2024-01-01T00:00:12.1877965Z [74789,[0.37921,0,1],600,1704067212157,"book","BLUR:USD"]
2024-01-01T00:00:12.1877969Z [74789,[0.38071,1,436.71752505],601,1704067212157,"book","BLUR:USD"]
2024-01-01T00:00:12.1877976Z [74789,[0.46398,1,-3073],602,1704067212157,"book","BLUR:USD"]
2024-01-01T00:00:12.1886293Z [129110,[6.9142,0,1],5000,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886318Z [129110,[6.9141,0,1],5001,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886324Z [129110,[6.9134,0,1],5002,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886332Z [129110,[6.9048,0,1],5003,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886459Z [129110,[6.8814,0,1],5004,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886471Z [129110,[6.8633,0,1],5005,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886499Z [129110,[6.9143,1,874.5],5006,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886506Z [129110,[6.9122,1,80.33809088],5007,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886598Z [129110,[6.9105,1,112.88336464],5008,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886622Z [129110,[6.9062,1,228.39152472],5009,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886632Z [129110,[6.9053,1,537.02096328],5010,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886637Z [75221,[0.22259,0,1],1856,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1886642Z [129110,[6.8815,1,289.11393221],5011,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886648Z [75221,[0.22245,0,1],1857,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1886653Z [129110,[6.8601,1,433.67089832],5012,1704067212176,"book","FILUSD"]
2024-01-01T00:00:12.1886657Z [75221,[1.6927,0,-1],1858,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1886663Z [75221,[0.22258,1,835.70660831],1859,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1886667Z [75221,[0.22246,1,597.18951802],1860,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1886671Z [75221,[0.22317,1,-2000],1861,1704067212174,"book","ALGUSD"]
2024-01-01T00:00:12.1904329Z [60616,[1.2464,1,1601.66009326],4331,1704067212177,"book","THETA:USD"]
2024-01-01T00:00:12.1907754Z [74755,[2065.8,0,-1],6982,1704067212170,"book","XAUT:USD"]
2024-01-01T00:00:12.1907762Z [74755,[2065.7,1,-6.05997653],6983,1704067212170,"book","XAUT:USD"]
2024-01-01T00:00:12.1914409Z [120797,[13.949,0,1],6393,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914415Z [120797,[13.942,0,1],6394,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914421Z [120797,[13.931,0,1],6395,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914425Z [120797,[13.929,0,1],6396,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914524Z [120797,[13.906,0,1],6397,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914546Z [120797,[46.567,0,-1],6398,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914550Z [120797,[46.606,0,-1],6399,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914554Z [120797,[13.95,1,75.20775093],6400,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914561Z [120797,[13.945,3,336.82991884],6401,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914565Z [120797,[13.944,2,248.83078184],6402,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914570Z [120797,[13.943,1,135.37172131],6403,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914580Z [120797,[13.926,1,74.76296111],6404,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914583Z [120797,[13.89,1,260.22754023],6405,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914588Z [120797,[6.0075,1,13.152951],6406,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914591Z [120797,[13.994,1,-29.74667178],6407,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1914605Z [120797,[14.007,1,-216.6],6408,1704067212180,"book","NEOUSD"]
2024-01-01T00:00:12.1923093Z [132983,[0.96913,0,1],859,1704067212183,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.1923101Z [132983,[0.96914,1,95738.50185136],860,1704067212183,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.1923107Z [132983,[0.94221,1,90081.33376487],861,1704067212183,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.1964467Z [98360,[0.59306,0,1],4002,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964475Z [98360,[0.58324,0,1],4003,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964480Z [98360,[0.59693,0,-1],4004,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964485Z [98360,[0.59787,0,-1],4005,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964491Z [98360,[0.59302,2,1706.18402355],4006,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964496Z [98360,[0.58326,1,8409.67472104],4007,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964503Z [98360,[0.59692,1,-485],4008,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964509Z [98360,[0.59784,1,-412.66728433],4009,1704067212186,"book","SAND:USD"]
2024-01-01T00:00:12.1964812Z [62513,[0.8442,0,1],12995,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964817Z [62513,[0.84279,0,1],12996,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964823Z [62513,[0.84577,0,-1],12997,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964828Z [62513,[0.84616,0,-1],12998,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964834Z [62513,[0.84716,0,-1],12999,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964841Z [62513,[0.84393,1,976.64750395],13000,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964847Z [62513,[0.84392,1,763.50587828],13001,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964853Z [62513,[0.84278,1,5405.49193116],13002,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964859Z [62513,[0.8456,2,-1583.3],13003,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964864Z [62513,[0.84576,1,-372.67998688],13004,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964869Z [62513,[0.84615,2,-753.64541918],13005,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964875Z [62513,[0.8464,1,-853.00825747],13006,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964970Z [62513,[0.84654,1,-2734.47567887],13007,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.1964990Z [62513,[19,2,-84],13008,1704067212184,"book","EOSUST"]
2024-01-01T00:00:12.2020323Z [60600,[0.70138,0,1],4337,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020432Z [60600,[0.71167,0,-1],4338,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020459Z [60600,[0.70137,1,62.1765142],4339,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020466Z [60600,[0.70077,1,30.78055352],4340,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020474Z [60600,[0.70041,1,84.2680784],4341,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020481Z [60600,[0.70503,1,-283.29040174],4342,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2020501Z [60600,[0.70507,1,-410.37629065],4343,1704067212190,"book","KNCUSD"]
2024-01-01T00:00:12.2041205Z [229210,[0.00019374,0,1],15766,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041406Z [229210,[0.00019361,0,1],15767,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041678Z [229210,[0.00019352,0,1],15768,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041792Z [229210,[0.00019418,0,-1],15769,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041801Z [229210,[0.00019387,1,29.24987],15770,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041809Z [229210,[0.00019386,1,10.56698947],15771,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041814Z [229210,[0.00019373,1,26.41747369],15772,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041822Z [229210,[0.0001936,1,31.70096843],15773,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041831Z [229210,[0.00019351,1,52.83494738],15774,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041838Z [229210,[0.0001935,1,651.11459219],15775,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041846Z [229210,[0.00019417,1,-10.60464926],15776,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2041855Z [229210,[0.00019442,2,-124.32604365],15777,1704067212194,"book","DOTBTC"]
2024-01-01T00:00:12.2048116Z [60594,[0.00001922,0,1],4344,1704067212193,"book","OMGBTC"]
2024-01-01T00:00:12.2053082Z [77284,[8057.3,0,1],2800,1704067212194,"book","YFIUST"]
2024-01-01T00:00:12.2053252Z [77284,[8059.7,1,0.50184475],2801,1704067212194,"book","YFIUST"]
2024-01-01T00:00:12.2053260Z [77284,[8096.3,1,-0.11],2802,1704067212194,"book","YFIUST"]
2024-01-01T00:00:12.2053267Z [77284,[8101.6,1,-0.49502206],2803,1704067212194,"book","YFIUST"]
2024-01-01T00:00:12.2060363Z [143948,[0.82479,0,1],1240,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060480Z [143948,[0.82478,0,1],1241,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060487Z [143948,[0.8343,0,-1],1242,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060492Z [143948,[0.83875,0,-1],1243,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060499Z [143948,[0.82483,1,1322.64434491],1244,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060505Z [143948,[0.82482,1,200],1245,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060511Z [143948,[0.83378,1,-653.0479597],1246,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2060531Z [143948,[0.83873,1,-30.49151043],1247,1704067212194,"book","LUNA2:USD"]
2024-01-01T00:00:12.2079625Z [62502,[0.84413,0,1],13022,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079667Z [62502,[0.84409,0,1],13023,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079674Z [62502,[0.84375,0,1],13024,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079680Z [62502,[0.84354,0,1],13025,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079686Z [62502,[0.84349,0,1],13026,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079691Z [62502,[0.83716,0,1],13027,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079695Z [62502,[0.84669,0,-1],13028,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079701Z [62502,[0.84707,0,-1],13029,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079706Z [62502,[0.84745,0,-1],13030,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079711Z [62502,[0.8477,0,-1],13031,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079716Z [62502,[1.1158,0,-1],13032,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079721Z [62502,[0.84498,1,52.82057154],13033,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079727Z [62502,[0.84491,1,254],13034,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079734Z [62502,[0.84411,1,737.46700319],13035,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079740Z [62502,[0.84392,1,2862.81142646],13036,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079867Z [62502,[0.84391,1,846.53303626],13037,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079873Z [62502,[0.84372,1,983.28933759],13038,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079879Z [62502,[0.84347,2,3508.99958986],13039,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079884Z [62502,[0.83679,1,4193.27174188],13040,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079891Z [62502,[0.84666,1,-372.92552135],13041,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079897Z [62502,[0.84704,1,-745.8510427],13042,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2079903Z [62502,[0.84708,1,-41.99124476],13043,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2080007Z [62502,[0.84743,1,-993.13423046],13044,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2080034Z [62502,[0.84768,1,-1192.2569186],13045,1704067212196,"book","EOSUSD"]
2024-01-01T00:00:12.2104920Z [532058,[8.8196,1,117.80726643],2886,1704067212197,"book","AXSUST"]
2024-01-01T00:00:12.2136395Z [161256,[0.5199,0,1],1891,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136591Z [161256,[0.51889,0,1],1892,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136627Z [161256,[0.5221,0,-1],1893,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136664Z [161256,[0.52261,0,-1],1894,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136693Z [161256,[0.51996,1,2005.01257047],1895,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136725Z [161256,[0.51911,1,1392.08867795],1896,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2136762Z [161256,[0.52188,1,-636.84151485],1897,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2137027Z [161256,[6.3,1,-199.6],1898,1704067212203,"book","MNAUSD"]
2024-01-01T00:00:12.2141200Z [62391,[2063.9,0,1],11861,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141230Z [62391,[2062.8,0,1],11862,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141239Z [62391,[2062,0,1],11863,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141253Z [62391,[2058.9,0,1],11864,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141293Z [62391,[2065.5,1,0.30634172],11865,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141312Z [62391,[2065.4,2,1.43980608],11866,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141346Z [62391,[2063.8,1,2.75707549],11867,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141378Z [62391,[2063.6,2,3.14259633],11868,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141415Z [62391,[2062.7,1,0.73642566],11869,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141441Z [62391,[2061.7,1,1.10463849],11870,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2141474Z [62391,[2058.3,1,2.20927555],11871,1704067212201,"book","ETHEUT"]
2024-01-01T00:00:12.2143031Z [67542,[6.9105,0,1],919,1704067212204,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.2143145Z [67542,[6.9142,1,9423.07328592],920,1704067212204,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.2143239Z [67542,[6.9084,1,8398.30220789],921,1704067212204,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.2188055Z [69968,[3.9819,0,-1],639,1704067212208,"book","OPXUSD"]
2024-01-01T00:00:12.2249374Z [87920,[0.60389,0,1],3427,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249395Z [87920,[0.60366,0,1],3428,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249400Z [87920,[0.6032,0,1],3429,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249408Z [87920,[0.60319,0,1],3430,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249414Z [87920,[0.60283,0,1],3431,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249419Z [87920,[0.5967,0,1],3432,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249424Z [87920,[0.60628,0,-1],3433,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249436Z [87920,[0.60284,1,254.58314551],3434,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249532Z [87920,[0.60274,1,1076.09129329],3435,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249552Z [87920,[0.59671,1,2298.26423243],3436,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2249557Z [87920,[0.60626,4,-5519.61860784],3437,1704067212213,"book","CRVUST"]
2024-01-01T00:00:12.2252249Z [120807,[0.31121,0,-1],6414,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252256Z [120807,[0.31164,0,-1],6415,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252300Z [120807,[0.3144,0,-1],6416,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252329Z [120807,[0.31512,0,-1],6417,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252358Z [120807,[0.31173,1,-5589.92022343],6418,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252383Z [120807,[0.31438,1,-4279],6419,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252408Z [120807,[0.31509,1,-5100],6420,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2252431Z [120807,[0.42271,2,-200],6421,1704067212215,"book","IOTUSD"]
2024-01-01T00:00:12.2258317Z [101938,[10.584,0,1],3778,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258636Z [101938,[10.581,0,1],3779,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258715Z [101938,[10.579,0,1],3780,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258720Z [101938,[10.577,0,1],3781,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258724Z [101938,[10.572,0,1],3782,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258733Z [101938,[10.57,0,1],3783,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258738Z [101938,[10.567,0,1],3784,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258743Z [101938,[10.543,0,1],3785,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258747Z [101938,[10.613,0,-1],3786,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258752Z [101938,[10.616,0,-1],3787,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258755Z [101938,[10.618,0,-1],3788,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258759Z [101938,[10.637,0,-1],3789,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258762Z [101938,[10.583,1,2.46633676],3790,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258767Z [101938,[10.58,2,10.69887153],3791,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258770Z [101938,[10.576,1,8.22112253],3792,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2258774Z [101938,[10.574,2,20.36385479],3793,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259924Z [101938,[10.569,1,13.15379605],3794,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259957Z [101938,[10.568,1,18.96814036],3795,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259965Z [101938,[10.566,1,472.2436505],3796,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259971Z [101938,[10.54,1,32.88449014],3797,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259976Z [101938,[10.612,1,-2.22135343],3798,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259981Z [101938,[10.615,2,-12.31193852],3799,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259987Z [101938,[10.619,1,-172.92756596],3800,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2259997Z [101938,[10.636,1,-13.96202846],3801,1704067212214,"book","ATOUST"]
2024-01-01T00:00:12.2319787Z [71248,[5.1141,0,-1],2148,1704067212222,"book","GTXUSD"]
2024-01-01T00:00:12.2328626Z [69733,[0.6041,0,1],2804,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2328657Z [69733,[0.60409,0,1],2805,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2328668Z [69733,[0.60381,0,1],2806,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329185Z [69733,[0.60374,0,1],2807,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329332Z [69733,[0.60256,0,1],2808,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329360Z [69733,[0.60183,0,1],2809,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329395Z [69733,[0.59945,0,1],2810,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329424Z [69733,[0.59914,0,1],2811,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329523Z [69733,[0.59747,0,1],2812,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329544Z [69733,[0.60696,0,-1],2813,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329550Z [69733,[0.60719,0,-1],2814,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329558Z [69733,[0.60755,0,-1],2815,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329563Z [69733,[0.60411,1,337],2816,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329569Z [69733,[0.60246,1,201.23539827],2817,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329675Z [69733,[0.60125,1,54.99518674],2818,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329682Z [69733,[0.59947,1,4960.53842455],2819,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329687Z [69733,[0.5981,1,911.6933697],2820,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329695Z [69733,[0.59748,1,8267.56404092],2821,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329702Z [69733,[0.60694,1,-10.11686153],2822,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329728Z [69733,[0.60695,2,-2165.58891763],2823,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329754Z [69733,[0.60716,1,-30.35058459],2824,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2329781Z [69733,[0.60754,2,-137.86437715],2825,1704067212221,"book","CRVUSD"]
2024-01-01T00:00:12.2339567Z [62371,[0.053935,0,1],11889,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2339598Z [62371,[0.053886,0,1],11890,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2339606Z [62371,[0.053821,0,1],11891,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2339612Z [62371,[0.053639,0,1],11892,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2339618Z [62371,[0.053439,0,1],11893,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2339625Z [62371,[0.053304,0,1],11894,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340475Z [62371,[0.051144,0,1],11895,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340484Z [62371,[0.051128,0,1],11896,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340489Z [62371,[0.053997,0,-1],11897,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340495Z [62371,[0.054047,0,-1],11898,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340504Z [62371,[0.054101,0,-1],11899,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340510Z [62371,[0.054392,0,-1],11900,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340515Z [107963,[7.2139,0,1],5965,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340521Z [62371,[0.05949,0,-1],11901,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340526Z [62371,[0.0595,0,-1],11902,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340531Z [62371,[0.053942,1,0.36830287],11903,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340536Z [107963,[7.2138,0,1],5966,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340541Z [62371,[0.053909,1,0.66879567],11904,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340548Z [107963,[7.2001,0,1],5967,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340553Z [107963,[7.1812,0,1],5968,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340558Z [62371,[0.053908,1,3.72082],11905,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340563Z [107963,[7.2307,0,-1],5969,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340567Z [62371,[0.053907,1,3.27472706],11906,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340572Z [107963,[7.2312,0,-1],5970,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340576Z [62371,[0.053883,1,3.60219976],11907,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340581Z [62371,[0.053839,1,1.36939171],11908,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340586Z [107963,[7.233,0,-1],5971,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340592Z [62371,[0.053642,1,0.8],11909,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340599Z [107963,[7.2355,0,-1],5972,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340604Z [62371,[0.053442,1,1.15],11910,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340609Z [107963,[7.2357,0,-1],5973,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340615Z [107963,[7.211,1,412.9],5974,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340620Z [107963,[7.2109,1,64.03501822],5975,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340626Z [107963,[7.2048,2,1117.40521152],5976,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340635Z [107963,[7.1998,1,24.15028876],5977,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340640Z [107963,[7.1801,1,8.1358572],5978,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340645Z [62371,[0.053307,1,1.5],11911,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340650Z [107963,[7.2283,1,-102.51846974],5979,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340655Z [62371,[0.053991,1,-0.34729839],11912,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340659Z [107963,[7.2313,1,-5.97936471],5980,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340666Z [62371,[0.053995,1,-7],11913,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340673Z [107963,[7.2335,1,-11.95872943],5981,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340678Z [62371,[0.054003,1,-7],11914,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340687Z [62371,[0.054019,1,-2.1019084],11915,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340692Z [62371,[0.05405,1,-0.23013288],11916,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340698Z [107963,[7.2353,1,-60.76541729],5982,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340703Z [62371,[0.0541,1,-0.27615946],11917,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2340708Z [107963,[7.2363,1,-35.78040995],5983,1704067212223,"book","UNIUSD"]
2024-01-01T00:00:12.2340713Z [62371,[0.054408,1,-6.85943345],11918,1704067212222,"book","ETHBTC"]
2024-01-01T00:00:12.2381563Z [77280,[8113.5,0,-1],2828,1704067212226,"book","YFIUSD"]
2024-01-01T00:00:12.2381935Z [77280,[8079.5,1,0.11],2829,1704067212226,"book","YFIUSD"]
2024-01-01T00:00:12.2381955Z [77280,[8113.4,1,-0.01369043],2830,1704067212226,"book","YFIUSD"]
2024-01-01T00:00:12.2381962Z [132660,[0.0017255,0,-1],12379,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2381970Z [132660,[0.0017202,1,13.49],12380,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2381977Z [132660,[0.0017201,1,41.3],12381,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2381986Z [132660,[0.00172,1,4.80424664],12382,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2381993Z [132660,[0.0017227,1,-10],12383,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2382001Z [132660,[0.0017229,1,-13.49],12384,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2382007Z [132660,[0.0017251,2,-30.93084012],12385,1704067212226,"book","LTCBTC"]
2024-01-01T00:00:12.2399510Z [102314,[1.6152,0,1],1783,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399516Z [102314,[1.6175,1,111],1784,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399520Z [102314,[1.6149,2,1320.03165436],1785,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399523Z [102314,[1.6212,1,-304.5879182],1786,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399541Z [102314,[1.6213,2,-542.40458252],1787,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399673Z [102314,[1.6214,1,-490.37389505],1788,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399679Z [102314,[1.6231,1,-1591.20766507],1789,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2399714Z [102314,[1.6232,1,-705.55401294],1790,1704067212225,"book","APEUST"]
2024-01-01T00:00:12.2409807Z [75227,[0.2226,0,1],1862,1704067212229,"book","ALGUST"]
2024-01-01T00:00:12.2410061Z [75227,[0.22241,0,1],1863,1704067212229,"book","ALGUST"]
2024-01-01T00:00:12.2410226Z [75227,[0.22259,1,470.83782463],1864,1704067212229,"book","ALGUST"]
2024-01-01T00:00:12.2410243Z [75227,[0.22242,1,783.33642736],1865,1704067212229,"book","ALGUST"]
2024-01-01T00:00:12.2415879Z [143210,[0.96867,0,1],5778,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415898Z [143210,[0.97153,0,-1],5779,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415903Z [143210,[0.97165,0,-1],5780,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415907Z [143210,[0.97188,0,-1],5781,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415913Z [143210,[0.97231,0,-1],5782,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415952Z [143210,[0.97279,0,-1],5783,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2415962Z [143210,[0.97291,0,-1],5784,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416000Z [143210,[0.96929,1,1350.43582773],5785,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416016Z [143210,[0.9688,1,3338.45685268],5786,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416102Z [143210,[0.97152,1,-225.21775756],5787,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416108Z [143210,[0.97166,1,-337.82663634],5788,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416112Z [143210,[0.97187,1,-902.501973],5789,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416118Z [143210,[0.97234,2,-2413.49252738],5790,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416123Z [143210,[0.97297,1,-2489.39198558],5791,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416129Z [143210,[1.615,1,-1198.6],5792,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2416135Z [143210,[1.6206,1,-30],5793,1704067212230,"book","MATIC:USD"]
2024-01-01T00:00:12.2417822Z [196524,[5953200,0,1],15331,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417827Z [196524,[5952900,0,1],15332,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417831Z [196524,[5952700,0,1],15333,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417835Z [196524,[5951600,0,1],15334,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417838Z [196524,[5971800,0,-1],15335,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417842Z [196524,[5972000,0,-1],15336,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417845Z [196524,[5972300,0,-1],15337,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417849Z [196524,[5972900,0,-1],15338,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417852Z [196524,[5975700,0,-1],15339,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417856Z [196524,[5976800,0,-1],15340,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417861Z [196524,[5978300,0,-1],15341,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417864Z [196524,[5993900,0,-1],15342,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417868Z [196524,[5999500,0,-1],15343,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417873Z [196524,[6005300,0,-1],15344,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417876Z [196524,[5953100,1,0.01979386],15345,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417880Z [196524,[5952800,1,0.03958773],15346,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417883Z [196524,[5952600,1,0.04948467],15347,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417889Z [196524,[5951500,1,0.14613442],15348,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417925Z [196524,[5950500,1,0.16048371],15349,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2417953Z [196524,[5950400,1,0.11134051],15350,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418102Z [196524,[5971700,1,-0.01985412],15351,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418209Z [196524,[5971900,1,-0.02978118],15352,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418236Z [196524,[5972200,1,-0.0496353],15353,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418268Z [196524,[5972800,1,-0.07445295],15354,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418302Z [196524,[5975600,1,-0.17915241],15355,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418340Z [196524,[5976700,1,-0.195439],15356,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418355Z [196524,[5978200,1,-0.21172558],15357,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418396Z [196524,[5993800,1,-0.26875264],15358,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418460Z [196524,[5999400,1,-0.35020709],15359,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418469Z [81166,[0.0006185,0,1],650,1704067212227,"book","SPELL:USD"]
2024-01-01T00:00:12.2418476Z [196524,[6005200,1,-0.60651813],15360,1704067212228,"book","BTCJPY"]
2024-01-01T00:00:12.2418482Z [81166,[0.00063427,1,1641937.58243168],651,1704067212227,"book","SPELL:USD"]
2024-01-01T00:00:12.2418579Z [81166,[0.00062516,1,1469016.21473935],652,1704067212227,"book","SPELL:USD"]
2024-01-01T00:00:12.2424401Z [143227,[67.836,1,4.19154845],5795,1704067212231,"book","EGLD:USD"]
2024-01-01T00:00:12.2471506Z [62524,[0.00091003,0,1],13061,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471515Z [62524,[0.00090981,0,1],13062,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471523Z [62524,[0.0009122,0,-1],13063,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471529Z [62524,[0.00091002,1,9.03213713],13064,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471535Z [62524,[0.0009098,1,13.5482057],13065,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471540Z [62524,[0.00091302,1,-155.87054569],13066,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471550Z [62524,[0.00091599,1,-56.71069994],13067,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2471706Z [62524,[0.00091606,1,-66.11016561],13068,1704067212236,"book","AVAX:BTC"]
2024-01-01T00:00:12.2473217Z [132979,[0.97154,0,-1],863,1704067212238,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.2473243Z [132979,[0.97153,1,-96434.25992524],864,1704067212238,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.2501149Z [132678,[0.6131,0,1],12406,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501158Z [132678,[0.61219,0,1],12407,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501310Z [132678,[0.61012,0,1],12408,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501325Z [132678,[0.61008,0,1],12409,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501332Z [132678,[0.60792,0,1],12410,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501337Z [132678,[0.59747,0,1],12411,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501342Z [132678,[0.6164,0,-1],12412,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501348Z [132678,[0.61787,0,-1],12413,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501352Z [132678,[0.61816,0,-1],12414,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501360Z [132678,[0.61944,0,-1],12415,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501386Z [132678,[0.61945,0,-1],12416,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501402Z [132678,[0.62083,0,-1],12417,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501500Z [132678,[0.62339,0,-1],12418,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501573Z [132678,[0.63374,0,-1],12419,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501580Z [132678,[0.70077,0,-1],12420,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501587Z [132678,[0.70265,0,-1],12421,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501593Z [132678,[0.61311,1,1752.51354016],12422,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501635Z [132678,[0.6122,1,2832.86710231],12423,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501642Z [132678,[0.61013,1,3984.10386191],12424,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501647Z [132678,[0.61005,1,26568.89506396],12425,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501709Z [132678,[0.60793,1,5489.75660871],12426,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501730Z [132678,[0.59748,1,8973.61675193],12427,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501754Z [132678,[0.6162,2,-3992],12428,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501774Z [132678,[0.61638,1,-9761],12429,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501800Z [132678,[0.61639,1,-2601.90620743],12430,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501813Z [132678,[0.61655,1,-2689.16364488],12431,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501838Z [132678,[0.61815,1,-4184.47271628],12432,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501855Z [132678,[0.61817,1,-16091.45078964],12433,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501892Z [132678,[0.61943,1,-7868.09068212],12434,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501899Z [132678,[0.61947,1,-21455.26771953],12435,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501904Z [132678,[0.62082,1,-9387.92161118],12436,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2501927Z [132678,[0.62338,1,-10549.99914706],12437,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2502015Z [132678,[0.63373,1,-9297.86227094],12438,1704067212238,"book","XRPUSD"]
2024-01-01T00:00:12.2512467Z [62498,[0.61368,0,1],13069,1704067212239,"book","XRPUST"]
2024-01-01T00:00:12.2512503Z [62498,[0.6115,0,1],13070,1704067212239,"book","XRPUST"]
2024-01-01T00:00:12.2512512Z [62498,[0.61369,1,8266.49280356],13071,1704067212239,"book","XRPUST"]
2024-01-01T00:00:12.2512518Z [62498,[0.61151,1,2178.55951538],13072,1704067212239,"book","XRPUST"]
2024-01-01T00:00:12.2531156Z [60604,[0.87174,0,1],4352,1704067212241,"book","KAVA:USD"]
2024-01-01T00:00:12.2531187Z [60604,[0.87667,0,-1],4353,1704067212241,"book","KAVA:USD"]
2024-01-01T00:00:12.2531193Z [60604,[0.8717,1,36.21359207],4354,1704067212241,"book","KAVA:USD"]
2024-01-01T00:00:12.2531199Z [60604,[0.87707,1,-28.86342081],4355,1704067212241,"book","KAVA:USD"]
2024-01-01T00:00:12.2541619Z [112293,[0.030396,0,-1],4011,1704067212244,"book","GALA:UST"]
2024-01-01T00:00:12.2541642Z [112293,[0.030405,1,-48391.49312975],4012,1704067212244,"book","GALA:UST"]
2024-01-01T00:00:12.2570896Z [111503,[9.3652,0,1],3243,1704067212244,"book","APTUSD"]
2024-01-01T00:00:12.2570905Z [111503,[9.3641,1,522.57149609],3244,1704067212244,"book","APTUSD"]
2024-01-01T00:00:12.2604659Z [532054,[8.8262,1,117.80726643],2888,1704067212246,"book","AXSUSD"]
2024-01-01T00:00:12.2615791Z [120810,[0.00000734,6,3519.6858702],6422,1704067212251,"book","IOTBTC"]
2024-01-01T00:00:12.2623621Z [242065,[1.0987,0,1],3659,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2623628Z [242065,[1.0986,0,1],3660,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2623633Z [242065,[1.0989,1,547.88252586],3661,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2623639Z [242065,[1.0988,1,199.97495014],3662,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2623728Z [242065,[1.093,1,958.95894793],3663,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2623747Z [242065,[1.0929,1,62.8910141],3664,1704067212248,"book","EUTUST"]
2024-01-01T00:00:12.2629891Z [161245,[31.741,0,1],1906,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630132Z [161245,[31.617,0,1],1907,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630139Z [161245,[31.8,0,-1],1908,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630145Z [161245,[31.612,1,51.895],1909,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630153Z [161245,[23.089,1,1.5],1910,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630162Z [161245,[31.798,1,-94.45],1911,1704067212249,"book","DSHUSD"]
2024-01-01T00:00:12.2630427Z [74745,[165.08,0,1],6984,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630439Z [74745,[165.07,0,1],6985,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630456Z [74745,[165.01,0,1],6986,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630680Z [74745,[164.57,0,1],6987,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630706Z [74745,[164.3,0,1],6988,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630714Z [74745,[31.25,0,1],6989,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630723Z [74745,[31.211,0,1],6990,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630730Z [74745,[289.94,0,-1],6991,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630736Z [74745,[165.19,1,36.13],6992,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630744Z [74745,[165.18,1,18.15],6993,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630751Z [74745,[165.1,1,8],6994,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630759Z [74745,[165.09,1,4.1],6995,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630764Z [74745,[165,1,30.24985058],6996,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630769Z [74745,[164.33,1,8.8028],6997,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630774Z [74745,[164.01,1,14.2287],6998,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630782Z [74745,[165.75,1,-18.15],6999,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630787Z [74745,[165.76,1,-8.5777152],7000,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2630833Z [74745,[165.87,2,-66.61704411],7001,1704067212246,"book","XMRUSD"]
2024-01-01T00:00:12.2631379Z [155209,[38223,0,1],15361,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631424Z [155209,[38216,0,1],15362,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631457Z [155209,[38209,0,1],15363,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631488Z [155209,[38192,0,1],15364,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631599Z [155209,[38367,0,-1],15365,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631626Z [155209,[38374,0,-1],15366,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631633Z [155209,[38398,0,-1],15367,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631640Z [155209,[38222,1,0.14607199],15368,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631645Z [155209,[38215,1,0.11129294],15369,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631651Z [155209,[38208,1,0.17853243],15370,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631656Z [155209,[38191,1,0.21099287],15371,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631712Z [155209,[38366,1,-0.11161074],15372,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631735Z [155209,[38373,1,-0.16276566],15373,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2631817Z [155209,[38397,1,-0.21159537],15374,1704067212249,"book","BTCEUR"]
2024-01-01T00:00:12.2654803Z [62369,[2285.2,0,-1],11920,1704067212253,"book","ETHUSD"]
2024-01-01T00:00:12.2654885Z [62369,[2285.1,4,-5.67866997],11921,1704067212253,"book","ETHUSD"]
2024-01-01T00:00:12.2654986Z [62369,[2384.1,1,-0.16615737],11922,1704067212253,"book","ETHUSD"]
2024-01-01T00:00:12.2663138Z [155160,[0.011225,1,380.44608078],3245,1704067212253,"book","SWEAT:UST"]
2024-01-01T00:00:12.2667168Z [229222,[0.00001359,0,1],15782,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667423Z [229222,[0.00004869,0,-1],15783,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667428Z [229222,[0.00001395,2,37905.27749701],15784,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667431Z [229222,[0.00001392,1,20951.706412],15785,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667436Z [229222,[0.00001407,7,-45206.23247206],15786,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667441Z [229222,[0.00001408,6,-29953.37750355],15787,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667446Z [229222,[0.00001415,1,-12411.53336615],15788,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2667451Z [229222,[0.00001416,1,-21009.55178506],15789,1704067212257,"book","ADABTC"]
2024-01-01T00:00:12.2668445Z [101934,[0.00025044,0,1],3802,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668569Z [101934,[0.00025038,0,1],3803,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668595Z [101934,[0.00025032,0,1],3804,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668602Z [101934,[0.00025022,0,1],3805,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668610Z [101934,[0.00025021,0,1],3806,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668620Z [101934,[0.0002501,0,1],3807,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668746Z [101934,[0.00025001,0,1],3808,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668754Z [101934,[0.00024986,0,1],3809,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668761Z [101934,[0.00025078,0,-1],3810,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668782Z [101934,[0.00025084,0,-1],3811,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2668814Z [101934,[0.00025101,0,-1],3812,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669119Z [101934,[0.00025106,0,-1],3813,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669133Z [101934,[0.00025109,0,-1],3814,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669139Z [101934,[0.00025112,0,-1],3815,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669147Z [101934,[0.00025042,1,1.648196],3816,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669153Z [101934,[0.00025037,1,3.29639201],3817,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669160Z [101934,[0.00025033,1,17.55634628],3818,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669166Z [101934,[0.00025028,1,4.94548678],3819,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669173Z [101934,[0.00025023,1,4.45221202],3820,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669179Z [101934,[0.00025017,1,9.88917603],3821,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669185Z [101934,[0.00025011,1,8.61523211],3822,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669192Z [101934,[0.00024994,1,12.36371695],3823,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669231Z [101934,[0.00024984,1,590.57388356],3824,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669244Z [101934,[0.00025077,1,-1.65039664],3825,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669280Z [101934,[0.00025082,1,-3.30079328],3826,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669304Z [101934,[0.00025094,2,-44.82193968],3827,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669338Z [101934,[0.000251,1,-3.75690209],3828,1704067212254,"book","ATOBTC"]
2024-01-01T00:00:12.2669352Z [101934,[0.00025108,3,-401.90922537],3829,1704067212255,"book","ATOBTC"]
2024-01-01T00:00:12.2669393Z [101934,[0.0002511,2,-37.37726376],3830,1704067212255,"book","ATOBTC"]
2024-01-01T00:00:12.2669402Z [101934,[0.00025129,1,-12.37850266],3831,1704067212255,"book","ATOBTC"]
2024-01-01T00:00:12.2669435Z [101934,[0.00025134,1,-285.6757706],3832,1704067212255,"book","ATOBTC"]
2024-01-01T00:00:12.2685747Z [229229,[0.089576,0,1],15798,1704067212259,"book","DOGE:USD"]
2024-01-01T00:00:12.2685776Z [229229,[0.003125,0,1],15799,1704067212259,"book","DOGE:USD"]
2024-01-01T00:00:12.2685785Z [229229,[0.089579,1,6000],15800,1704067212259,"book","DOGE:USD"]
2024-01-01T00:00:12.2685792Z [229229,[0.089542,1,14616.84309563],15801,1704067212259,"book","DOGE:USD"]
2024-01-01T00:00:12.2719724Z [74748,[0.0038974,0,1],7002,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719756Z [74748,[0.0039157,0,-1],7003,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719814Z [69976,[0.56262,0,-1],642,1704067212261,"book","SEIUSD"]
2024-01-01T00:00:12.2719831Z [74748,[0.0039186,0,-1],7004,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719841Z [74748,[0.0039195,0,-1],7005,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719848Z [74748,[0.030124,0,-1],7006,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719860Z [74748,[0.003907,1,1.32126474],7007,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719902Z [74748,[0.0039049,1,9.52018822],7008,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719909Z [74748,[0.0039019,1,13.04529593],7009,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719967Z [74748,[0.0038999,1,18.94811516],7010,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2719987Z [74748,[0.0038997,1,2.44585989],7011,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720000Z [74748,[0.0038996,1,4.872],7012,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720007Z [74748,[0.0038992,1,2.39459786],7013,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720014Z [74748,[0.0038982,1,38.59984994],7014,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720020Z [74748,[0.0039155,1,-2.29515278],7015,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720095Z [74748,[0.0039194,2,-30.82484988],7016,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720114Z [74748,[0.0039204,1,-7.94973714],7017,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2720123Z [74748,[0.0039225,1,-33.7097567],7018,1704067212255,"book","XMRBTC"]
2024-01-01T00:00:12.2730083Z [62387,[2278.6,0,1],11935,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730121Z [62387,[2273.8,0,1],11936,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730129Z [62387,[2271.7,0,1],11937,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730136Z [62387,[2015.6,0,1],11938,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730142Z [62387,[2284.6,0,-1],11939,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730149Z [62387,[3434.6,0,-1],11940,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730330Z [62387,[2280.3,2,6.363],11941,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730342Z [62387,[2280,1,1.227],11942,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730346Z [62387,[2278.5,1,1.83631231],11943,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730353Z [62387,[2273.7,1,3.25371587],11944,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730359Z [62387,[2269.4,1,5.48599392],11945,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730367Z [62387,[2282.1,1,-0.80493942],11946,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730374Z [62387,[2282.5,2,-6.363],11947,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730380Z [62387,[2283.6,2,-10.605],11948,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2730384Z [62387,[2284.7,1,-2.06695827],11949,1704067212261,"book","ETHUST"]
2024-01-01T00:00:12.2732135Z [71222,[0.99333,0,1],2150,1704067212264,"book","EUTEUR"]
2024-01-01T00:00:12.2732141Z [71222,[0.99351,1,725.50223369],2151,1704067212264,"book","EUTEUR"]
2024-01-01T00:00:12.2772083Z [132664,[72.846,0,-1],12440,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772245Z [132664,[72.855,0,-1],12441,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772252Z [132664,[72.857,0,-1],12442,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772257Z [132664,[72.904,0,-1],12443,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772265Z [132664,[72.8,1,-10.65],12444,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772269Z [132664,[72.81,1,-10.65],12445,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772275Z [132664,[72.843,1,-2.88206577],12446,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772281Z [132664,[72.852,1,-4.32303704],12447,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2772287Z [132664,[72.9,1,-41.43132413],12448,1704067212265,"book","LTCUST"]
2024-01-01T00:00:12.2824313Z [69980,[0.55832,0,1],643,1704067212271,"book","SEIUST"]
2024-01-01T00:00:12.2824348Z [69980,[0.5622,0,-1],644,1704067212271,"book","SEIUST"]
2024-01-01T00:00:12.2824356Z [69980,[0.56263,0,-1],645,1704067212271,"book","SEIUST"]
2024-01-01T00:00:12.2824364Z [69980,[0.64984,0,-1],646,1704067212271,"book","SEIUST"]
2024-01-01T00:00:12.2824373Z [69980,[0.65997,1,-94.32392694],647,1704067212271,"book","SEIUST"]
2024-01-01T00:00:12.2825267Z [143224,[1.2417,0,1],5821,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825300Z [143224,[1.2501,2,682.18461396],5822,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825308Z [143224,[1.2496,1,592],5823,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825325Z [143224,[1.2487,2,3608.55988915],5824,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825360Z [143224,[1.2418,2,4965],5825,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825390Z [143224,[1.254,1,-387.83173356],5826,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825432Z [143224,[1.2546,1,-989.8689827],5827,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825461Z [143224,[1.2548,1,-172.58342409],5828,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2825492Z [143224,[1.256,1,-52.45189702],5829,1704067212261,"book","SUSHI:UST"]
2024-01-01T00:00:12.2846244Z [196531,[42821,0,-1],15381,1704067212271,"book","BTCUST"]
2024-01-01T00:00:12.2846248Z [196531,[42286,3,-0.10772924],15382,1704067212271,"book","BTCUST"]
2024-01-01T00:00:12.2846401Z [196531,[42287,1,-0.07066808],15383,1704067212271,"book","BTCUST"]
2024-01-01T00:00:12.2846412Z [196531,[42293,1,-0.12720256],15384,1704067212271,"book","BTCUST"]
2024-01-01T00:00:12.2846419Z [196531,[42803,1,-2.2211033],15385,1704067212271,"book","BTCUST"]
2024-01-01T00:00:12.2855416Z [78345,[0.10798,0,-1],5697,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2855433Z [78345,[0.10805,0,-1],5698,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2855439Z [78345,[0.10791,2,-45469],5699,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2855815Z [78345,[0.10796,1,-37975],5700,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2855824Z [78345,[0.108,2,-28062.29302],5701,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2855829Z [78345,[0.148,1,-199.6],5702,1704067212274,"book","TRXUSD"]
2024-01-01T00:00:12.2863322Z [74751,[164.43,0,1],7023,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863328Z [74751,[165.71,0,-1],7024,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863340Z [74751,[165.05,1,4.1],7025,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863353Z [74751,[164.65,2,55.71131475],7026,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863372Z [74751,[165.7,1,-4.7677415],7027,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863383Z [74751,[165.72,1,-14.03124512],7028,1704067212271,"book","XMRUST"]
2024-01-01T00:00:12.2863654Z [132668,[101.57,0,1],12476,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863660Z [132668,[101.55,0,1],12477,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863665Z [132668,[101.53,0,1],12478,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863671Z [132668,[101.52,0,1],12479,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863677Z [132668,[101.26,0,1],12480,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863683Z [132668,[86,0,1],12481,1704067212273,"book","SOLUSD"]
2024-01-01T00:00:12.2863689Z [132668,[101.73,0,-1],12482,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863696Z [132668,[101.76,0,-1],12483,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863701Z [132668,[101.81,0,-1],12484,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863707Z [132668,[101.86,0,-1],12485,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863712Z [132668,[101.88,0,-1],12486,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863718Z [132668,[101.7,1,19.31],12487,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863798Z [132668,[101.65,1,24.9998321],12488,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863817Z [132668,[101.61,1,1],12489,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863826Z [132668,[101.6,2,48.8],12490,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863834Z [132668,[101.58,1,9.84329653],12491,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863841Z [132668,[101.56,1,49.30749927],12492,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863849Z [132668,[101.54,1,60],12493,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863853Z [132668,[101.47,2,363.31791437],12494,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863859Z [132668,[101.3,1,20.47372201],12495,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863866Z [132668,[101.79,1,-7.47418062],12496,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863872Z [132668,[101.8,1,-60],12497,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863879Z [132668,[101.82,1,-19.31],12498,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863885Z [132668,[101.84,1,-25],12499,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2863891Z [132668,[101.87,2,-361.34329855],12500,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864001Z [132668,[101.9,4,-953.27072442],12501,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864026Z [132668,[101.92,1,-541.3],12502,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864033Z [132668,[119.5,1,-1],12503,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864039Z [132668,[119.56,1,-8.461366],12504,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864045Z [132668,[119.74,1,-59.99999],12505,1704067212274,"book","SOLUSD"]
2024-01-01T00:00:12.2864453Z [123432,[0.031607,0,1],2860,1704067212265,"book","JSTUSD"]
2024-01-01T00:00:12.2864460Z [123432,[0.031463,1,10219.94828152],2861,1704067212265,"book","JSTUSD"]
2024-01-01T00:00:12.2865223Z [229216,[14.902,0,1],15812,1704067212276,"book","LINK:UST"]
2024-01-01T00:00:12.2865236Z [229216,[14.939,0,-1],15813,1704067212276,"book","LINK:UST"]
2024-01-01T00:00:12.2865241Z [229216,[14.909,2,112.52993866],15814,1704067212276,"book","LINK:UST"]
2024-01-01T00:00:12.2865344Z [229216,[14.903,1,334.10362909],15815,1704067212276,"book","LINK:UST"]
2024-01-01T00:00:12.2865350Z [229216,[14.934,1,-69.4531017],15816,1704067212276,"book","LINK:UST"]
2024-01-01T00:00:12.2869935Z [143951,[0.83697,0,-1],1248,1704067212274,"book","LUNA2:UST"]
2024-01-01T00:00:12.2870242Z [143951,[0.83698,0,-1],1249,1704067212274,"book","LUNA2:UST"]
2024-01-01T00:00:12.2870250Z [143951,[0.83769,1,-191.96195671],1250,1704067212274,"book","LUNA2:UST"]
2024-01-01T00:00:12.2870254Z [143951,[0.8377,2,-305.07043679],1251,1704067212274,"book","LUNA2:UST"]
2024-01-01T00:00:12.2879401Z [98362,[0.59363,0,1],4023,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879409Z [98362,[0.5934,0,1],4024,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879415Z [98362,[0.59305,0,1],4025,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879420Z [98362,[0.59304,0,1],4026,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879428Z [98362,[0.58952,0,1],4027,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879433Z [98362,[0.59661,0,-1],4028,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879439Z [98362,[0.59668,0,-1],4029,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879448Z [98362,[0.59349,1,14.50709512],4030,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879456Z [98362,[0.59326,2,1759.96821016],4031,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879461Z [196518,[42306,0,1],15386,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879466Z [98362,[0.59306,1,113.04547875],4032,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879474Z [196518,[42247,0,1],15387,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879477Z [98362,[0.58631,1,7395.94274672],4033,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879482Z [196518,[42233,0,1],15388,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879486Z [196518,[42217,0,1],15389,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879491Z [98362,[0.59653,1,-44.03123832],4034,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879495Z [196518,[41701,0,1],15390,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879500Z [98362,[0.59659,1,-1819.65006199],4035,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879506Z [196518,[41700,0,1],15391,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879512Z [196518,[42326,0,-1],15392,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879516Z [98362,[0.5966,1,-485],4036,1704067212275,"book","SAND:UST"]
2024-01-01T00:00:12.2879521Z [196518,[42333,0,-1],15393,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879529Z [196518,[42341,0,-1],15394,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879730Z [196518,[42349,0,-1],15395,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879757Z [196518,[42383,0,-1],15396,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879765Z [196518,[42395,0,-1],15397,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879772Z [196518,[42310,5,0.30221711],15398,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879778Z [196518,[42305,2,0.105472],15399,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879783Z [196518,[42301,1,0.05604],15400,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879790Z [196518,[42300,1,0.0563431],15401,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879796Z [196518,[42299,1,0.08451465],15402,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879802Z [196518,[42290,1,0.03513778],15403,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879808Z [196518,[42287,1,0.15462],15404,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879814Z [196518,[42261,1,0.008],15405,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879821Z [196518,[42260,2,0.20704617],15406,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879827Z [196518,[42255,1,0.00288],15407,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879845Z [196518,[42254,2,0.3628078],15408,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879879Z [196518,[42248,1,0.27996465],15409,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879889Z [196518,[42242,1,0.38823886],15410,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879896Z [196518,[42241,1,0.008],15411,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879903Z [196518,[42232,2,0.38744331],15412,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879932Z [196518,[42216,1,0.00288],15413,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879938Z [196518,[42210,2,1.474],15414,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879959Z [196518,[42209,1,0.6999],15415,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2879984Z [196518,[42324,1,-0.08202],15416,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880009Z [196518,[42332,2,-0.1673064],15417,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880017Z [196518,[42336,1,-0.16956769],15418,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880108Z [196518,[42337,2,-0.16338],15419,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880127Z [196518,[42339,1,-0.008],15420,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880132Z [196518,[42340,1,-0.19076365],15421,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880137Z [196518,[42348,1,-0.27819699],15422,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880141Z [196518,[42373,2,-0.0453276],15423,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880145Z [196518,[42376,2,-0.65469227],15424,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880150Z [196518,[42381,1,-0.00036],15425,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2880155Z [196518,[42389,1,-0.78872786],15426,1704067212273,"book","BTCUSD"]
2024-01-01T00:00:12.2889142Z [143237,[45.268,0,-1],5831,1704067212274,"book","KSMUSD"]
2024-01-01T00:00:12.2889150Z [143237,[45.267,1,-1.1807017],5832,1704067212274,"book","KSMUSD"]
2024-01-01T00:00:12.2896013Z [132657,[72.757,0,1],12517,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2896020Z [132657,[67.047,0,1],12518,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2896025Z [132657,[67.02,0,1],12519,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2897952Z [132657,[72.931,0,-1],12520,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2897983Z [132657,[72.951,0,-1],12521,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898077Z [132657,[81.4,0,-1],12522,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898084Z [132657,[81.5,0,-1],12523,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898091Z [132657,[72.807,1,10.99312997],12524,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898098Z [132657,[72.755,1,7.20861935],12525,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898104Z [132657,[72.745,1,291.4],12526,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898110Z [132657,[72.743,1,10.09206709],12527,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898391Z [132657,[72.899,2,-29],12528,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898402Z [132657,[72.917,1,-2.88263306],12529,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898408Z [132657,[72.918,1,-14.13349543],12530,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898415Z [132657,[72.929,1,-4.32394959],12531,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898487Z [132657,[72.953,1,-10.08921572],12532,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2898495Z [132657,[72.955,2,-150.86165762],12533,1704067212278,"book","LTCUSD"]
2024-01-01T00:00:12.2922910Z [74763,[2060,0,1],7029,1704067212274,"book","XAUT:UST"]
2024-01-01T00:00:12.2922999Z [74763,[2056.6,1,0.04842208],7030,1704067212274,"book","XAUT:UST"]
2024-01-01T00:00:12.2942446Z [155174,[9.3802,0,1],3249,1704067212280,"book","APTUST"]
2024-01-01T00:00:12.2942454Z [155174,[9.4099,1,-94.50048423],3250,1704067212280,"book","APTUST"]
2024-01-01T00:00:12.2942460Z [155174,[9.4181,1,-639.87888225],3251,1704067212280,"book","APTUST"]
2024-01-01T00:00:12.2977744Z [78367,[21.923,0,1],5714,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2977866Z [78367,[21.905,0,1],5715,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2977880Z [78367,[0.00001,0,1],5716,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2977915Z [78367,[21.987,0,-1],5717,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981415Z [78367,[69,0,-1],5718,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981436Z [78367,[21.928,1,30.57809453],5719,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981441Z [78367,[21.924,1,300],5720,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981494Z [78367,[21.921,1,42.85340783],5721,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981725Z [78367,[21.902,1,184.25646298],5722,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981731Z [78367,[21.899,2,113.58470473],5723,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981736Z [78367,[21.897,2,164.23103229],5724,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981740Z [78367,[21.896,1,10.56472],5725,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981745Z [78367,[21.97,2,-68.62422789],5726,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981750Z [78367,[21.986,1,-10.43283144],5727,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.2981773Z [78367,[22.193,1,-0.28399131],5728,1704067212286,"book","ETCUSD"]
2024-01-01T00:00:12.3017573Z [227451,[0.00001036,4,-105914033.62152302],6011,1704067212291,"book","SHIB:USD"]
2024-01-01T00:00:12.3017606Z [227451,[0.00001038,5,-322093774.99427307],6012,1704067212291,"book","SHIB:USD"]
2024-01-01T00:00:12.3025905Z [62509,[0.00037183,0,-1],13075,1704067212291,"book","EOSETH"]
2024-01-01T00:00:12.3025924Z [143940,[0.55162,0,1],1254,1704067212291,"book","STGUST"]
2024-01-01T00:00:12.3025935Z [143940,[0.60798,1,1712.13870944],1255,1704067212291,"book","STGUST"]
2024-01-01T00:00:12.3026059Z [143940,[0.59356,1,241.15513554],1256,1704067212291,"book","STGUST"]
2024-01-01T00:00:12.3029337Z [132671,[101.53,0,1],12534,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3029430Z [132671,[101.52,0,1],12535,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3029572Z [132671,[101.44,0,1],12536,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030201Z [132671,[101.64,0,-1],12537,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030324Z [132671,[101.78,0,-1],12538,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030332Z [132671,[103.14,0,-1],12539,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030340Z [132671,[101.57,1,49.18],12540,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030346Z [132671,[101.56,1,19.34],12541,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030353Z [132671,[101.46,2,52.6737881],12542,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030359Z [132671,[42.109,1,0.20400727],12543,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030365Z [132671,[101.67,1,-7.47715319],12544,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030373Z [132671,[101.68,2,-28.62707187],12545,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030379Z [132671,[101.8,3,-73.06951982],12546,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030387Z [132671,[101.82,1,-116],12547,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030419Z [132671,[101.9,1,-178],12548,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030527Z [132671,[103.04,1,-31.60467524],12549,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3030536Z [132671,[133.24,1,-1.85016532],12550,1704067212289,"book","SOLUST"]
2024-01-01T00:00:12.3039269Z [532066,[3.6027,0,1],2891,1704067212290,"book","NEAR:UST"]
2024-01-01T00:00:12.3039651Z [532066,[3.6747,0,-1],2892,1704067212290,"book","NEAR:UST"]
2024-01-01T00:00:12.3039660Z [532066,[3.6029,1,137.06401177],2893,1704067212290,"book","NEAR:UST"]
2024-01-01T00:00:12.3039667Z [532066,[3.6744,1,-1096.51209419],2894,1704067212290,"book","NEAR:UST"]
2024-01-01T00:00:12.3085661Z [532062,[3.6346,0,1],2895,1704067212295,"book","NEAR:USD"]
2024-01-01T00:00:12.3085687Z [532062,[3.6076,0,1],2896,1704067212295,"book","NEAR:USD"]
2024-01-01T00:00:12.3085696Z [532062,[3.6762,0,-1],2897,1704067212295,"book","NEAR:USD"]
2024-01-01T00:00:12.3085824Z [532062,[3.6347,1,78.17189674],2898,1704067212295,"book","NEAR:USD"]
2024-01-01T00:00:12.3085830Z [532062,[3.6761,1,-160.29784709],2899,1704067212295,"book","NEAR:USD"]
2024-01-01T00:00:12.3099006Z [120817,[0.00063573,0,1],6434,1704067212297,"book","ZECBTC"]
2024-01-01T00:00:12.3099031Z [120817,[0.00063729,0,-1],6435,1704067212297,"book","ZECBTC"]
2024-01-01T00:00:12.3099303Z [120817,[0.00063785,0,-1],6436,1704067212297,"book","ZECBTC"]
2024-01-01T00:00:12.3099334Z [120817,[0.02665,0,-1],6437,1704067212297,"book","ZECBTC"]
2024-01-01T00:00:12.3099344Z [120817,[0.00063728,1,-74.26219372],6438,1704067212298,"book","ZECBTC"]
2024-01-01T00:00:12.3099352Z [120817,[0.00063743,1,-7.33112211],6439,1704067212298,"book","ZECBTC"]
2024-01-01T00:00:12.3099362Z [120817,[0.00063784,1,-148.5254546],6440,1704067212298,"book","ZECBTC"]
2024-01-01T00:00:12.3106012Z [87948,[2.6823,0,-1],3475,1704067212298,"book","WAVES:UST"]
2024-01-01T00:00:12.3114590Z [229206,[8.19,0,1],15829,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114599Z [229206,[8.1832,0,1],15830,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114816Z [229206,[8.1969,0,-1],15831,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114842Z [229206,[8.2126,0,-1],15832,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114848Z [229206,[8.2157,0,-1],15833,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114856Z [229206,[8.1903,3,152.65728851],15834,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114862Z [229206,[8.1902,2,128.52467938],15835,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114868Z [229206,[8.1901,1,33],15836,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3114875Z [229206,[8.1828,1,607.77249794],15837,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3116480Z [229206,[8.2109,1,-40],15838,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3116614Z [229206,[8.2123,1,-10.66264742],15839,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3116620Z [229206,[8.2155,1,-15.99397114],15840,1704067212302,"book","DOTUST"]
2024-01-01T00:00:12.3131604Z [555904,[0.011214,1,965.86502525],1138,1704067212299,"book","SWEAT:USD"]
2024-01-01T00:00:12.3131612Z [555904,[0.011209,2,3173.0608526],1139,1704067212299,"book","SWEAT:USD"]
2024-01-01T00:00:12.3131617Z [555904,[0.010669,1,3525.3212581],1140,1704067212299,"book","SWEAT:USD"]
2024-01-01T00:00:12.3131623Z [555904,[0.010557,1,3525.3212581],1141,1704067212299,"book","SWEAT:USD"]
2024-01-01T00:00:12.3131871Z [123440,[0.031294,0,1],2863,1704067212297,"book","JSTUST"]
2024-01-01T00:00:12.3131886Z [123440,[0.031238,1,13295.67136727],2864,1704067212297,"book","JSTUST"]
2024-01-01T00:00:12.3132540Z [73444,[0.00003473,0,1],658,1704067212302,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132556Z [73444,[0.00003446,0,1],659,1704067212302,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132562Z [73444,[0.00003466,1,186160.4332343],660,1704067212303,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132565Z [73444,[0.00003438,1,38348.36855129],661,1704067212303,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132570Z [73444,[0.00003429,1,38445.64835255],662,1704067212303,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132573Z [73444,[0.00003419,1,38554.69329217],663,1704067212303,"book","FLOKI:UST"]
2024-01-01T00:00:12.3132576Z [73444,[0.00002886,1,1364335.80322497],664,1704067212303,"book","FLOKI:UST"]
2024-01-01T00:00:12.3133778Z [98412,[0.47296,0,1],6098,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3133931Z [74165,[0.0065741,0,-1],1222,1704067212300,"book","JASMY:USD"]
2024-01-01T00:00:12.3133938Z [98412,[0.47196,0,1],6099,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134079Z [74165,[0.0065739,1,-9715.23843339],1223,1704067212300,"book","JASMY:USD"]
2024-01-01T00:00:12.3134084Z [98412,[0.47102,0,1],6100,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134094Z [98412,[0.45502,0,1],6101,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134097Z [98412,[0.47471,0,-1],6102,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134100Z [98412,[0.47611,0,-1],6103,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134104Z [98412,[0.47286,1,364.08850036],6104,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134109Z [98412,[0.47268,1,2203.18716076],6105,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134113Z [98412,[0.47202,1,8203.4864192],6106,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134572Z [98412,[0.47085,1,1318.34048722],6107,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134609Z [98412,[0.45503,1,3457.30705899],6108,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134617Z [98412,[0.47468,1,-683.1923586],6109,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134624Z [98412,[0.47571,1,-8441.59624204],6110,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3134630Z [98412,[0.47997,2,-1737.16589458],6111,1704067212302,"book","FTMUST"]
2024-01-01T00:00:12.3156029Z [227454,[0.00001049,0,-1],6015,1704067212305,"book","SHIB:UST"]
2024-01-01T00:00:12.3156061Z [227454,[0.00001035,3,-47775681.11362421],6016,1704067212305,"book","SHIB:UST"]
2024-01-01T00:00:12.3190009Z [62517,[38.453,0,1],13077,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190035Z [62517,[38.073,0,1],13078,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190040Z [62517,[38.57,0,-1],13079,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190044Z [62517,[38.588,0,-1],13080,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190049Z [62517,[38.624,0,-1],13081,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190054Z [62517,[38.95,0,-1],13082,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190059Z [62517,[38.447,1,58.54960387],13083,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190216Z [62517,[38.074,1,100.85978818],13084,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190224Z [62517,[38.569,4,-111.26202646],13085,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190482Z [62517,[38.593,1,-155.9],13086,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190489Z [62517,[38.594,1,-16.99303441],13087,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190494Z [62517,[38.599,1,-157],13088,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190501Z [62517,[38.604,1,-34.15341012],13089,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190507Z [62517,[64.831,1,-2.99561286],13090,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3190513Z [62517,[64.99,1,-20],13091,1704067212307,"book","AVAX:USD"]
2024-01-01T00:00:12.3193066Z [123417,[0.086666,0,-1],2868,1704067212304,"book","CHZUSD"]
2024-01-01T00:00:12.3193343Z [123417,[0.08621,2,17820.36229498],2869,1704067212304,"book","CHZUSD"]
2024-01-01T00:00:12.3193370Z [123417,[0.086204,1,3174.72965272],2870,1704067212304,"book","CHZUSD"]
2024-01-01T00:00:12.3193379Z [123417,[0.086665,1,-2203.09789536],2871,1704067212304,"book","CHZUSD"]
2024-01-01T00:00:12.3196148Z [74759,[0.048819,0,-1],7040,1704067212305,"book","XAUT:BTC"]
2024-01-01T00:00:12.3196158Z [74759,[0.048841,0,-1],7041,1704067212305,"book","XAUT:BTC"]
2024-01-01T00:00:12.3196164Z [74759,[0.048842,1,-48.28610752],7042,1704067212305,"book","XAUT:BTC"]
2024-01-01T00:00:12.3196834Z [132975,[0.45896,0,1],865,1704067212309,"book","BLUR:UST"]
2024-01-01T00:00:12.3196869Z [132975,[0.45973,1,520.52783112],866,1704067212309,"book","BLUR:UST"]
2024-01-01T00:00:12.3197277Z [123421,[0.08514,0,1],2876,1704067212305,"book","CHZUST"]
2024-01-01T00:00:12.3197283Z [123421,[0.086485,0,-1],2877,1704067212305,"book","CHZUST"]
2024-01-01T00:00:12.3197298Z [123421,[0.086204,1,7143.79522701],2878,1704067212305,"book","CHZUST"]
2024-01-01T00:00:12.3197304Z [123421,[0.086029,1,18058.23449655],2879,1704067212305,"book","CHZUST"]
2024-01-01T00:00:12.3197320Z [123421,[0.086483,1,-4669.2697869],2880,1704067212305,"book","CHZUST"]
2024-01-01T00:00:12.3198147Z [555907,[3.3264,0,-1],1155,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198169Z [555907,[3.3267,0,-1],1156,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198186Z [555907,[3.3319,0,-1],1157,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198197Z [555907,[3.355,0,-1],1158,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198209Z [555907,[3.3092,2,38],1159,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198407Z [555907,[3.3262,1,-206.54113607],1160,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198429Z [555907,[3.3263,2,-183.39620039],1161,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198437Z [555907,[3.3265,1,-111],1162,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198445Z [555907,[3.3326,1,-568.6958988],1163,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3198451Z [555907,[29.25,1,-0.63936],1164,1704067212306,"book","ETHW:USD"]
2024-01-01T00:00:12.3204395Z [98409,[0.47333,0,1],6120,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204420Z [98409,[0.47326,0,1],6121,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204428Z [98409,[0.47317,0,1],6122,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204434Z [98409,[0.47297,0,1],6123,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204564Z [98409,[0.47127,0,1],6124,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204613Z [98409,[0.4704,0,1],6125,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204627Z [98409,[0.47036,0,1],6126,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204696Z [98409,[0.47019,0,1],6127,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204713Z [98409,[0.46707,0,1],6128,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204721Z [98409,[0.4635,0,1],6129,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204728Z [98409,[0.46022,0,1],6130,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204734Z [98409,[0.45232,0,1],6131,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204743Z [98409,[0.4466,0,1],6132,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204845Z [98409,[0.25448,0,1],6133,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204855Z [98409,[0.47469,0,-1],6134,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204861Z [98409,[0.47482,0,-1],6135,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204868Z [98409,[0.47489,0,-1],6136,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204876Z [98409,[0.47496,0,-1],6137,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204883Z [98409,[0.47527,0,-1],6138,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204891Z [98409,[0.47692,0,-1],6139,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204899Z [98409,[0.47782,0,-1],6140,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3204931Z [98409,[0.47819,0,-1],6141,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205018Z [98409,[0.48109,0,-1],6142,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205023Z [98409,[0.48477,0,-1],6143,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205029Z [98409,[0.48872,0,-1],6144,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205035Z [98409,[0.49575,0,-1],6145,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205040Z [98409,[0.5055,0,-1],6146,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205044Z [98409,[0.47323,1,627.91004807],6147,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205050Z [98409,[0.47318,1,725.73475962],6148,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205083Z [98409,[0.47303,1,2203.18716076],6149,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205303Z [98409,[0.47299,1,2255.55306366],6150,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205309Z [98409,[0.47289,1,837.21339743],6151,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205316Z [98409,[0.47128,1,1203.8072175],6152,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205324Z [98409,[0.47041,2,7985.93138248],6153,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205329Z [98409,[0.47037,1,1798.73931002],6154,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205335Z [98409,[0.46982,1,2511.26351779],6155,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205340Z [98409,[0.46708,1,2246.71154354],6156,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205345Z [98409,[0.46351,1,2682.86399539],6157,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205350Z [98409,[0.4595,1,3160.20397265],6158,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205354Z [98409,[0.45233,1,3608.14592109],6159,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205361Z [98409,[0.44575,1,4044.32865801],6160,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205367Z [98409,[0.47458,1,-211.00034136],6161,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205373Z [98409,[0.47471,2,-1739.20040963],6162,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3205379Z [98409,[0.47478,1,-337.60054618],6163,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3210534Z [101956,[0.99987,1,-137.26718695],3833,1704067212309,"book","PAXUST"]
2024-01-01T00:00:12.3210868Z [98409,[0.47485,1,-527.50085341],6164,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3210894Z [98409,[0.47522,1,-412.96610635],6165,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211415Z [98409,[0.4767,1,-2162.25333846],6166,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211432Z [98409,[0.47731,1,-2554.612715],6167,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211441Z [98409,[0.47818,1,-2406.40875693],6168,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211447Z [98409,[0.4799,1,-248.14179687],6169,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211459Z [98409,[0.48108,1,-2798.76813348],6170,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211470Z [98409,[0.48476,1,-3202.98382667],6171,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211485Z [98409,[0.48871,1,-3565.38508334],6172,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211499Z [98409,[0.49574,1,-3958.06178815],6173,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3211504Z [98409,[0.50549,1,-4362.27748134],6174,1704067212309,"book","FTMUSD"]
2024-01-01T00:00:12.3212690Z [229218,[0.59346,0,1],15883,1704067212311,"book","ADAUSD"]
2024-01-01T00:00:12.3212714Z [229218,[0.59342,0,1],15884,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212754Z [229218,[0.59299,0,1],15885,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212781Z [229218,[0.59273,0,1],15886,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212812Z [229218,[0.58791,0,1],15887,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212837Z [229218,[0.5944,0,-1],15888,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212871Z [229218,[0.59503,0,-1],15889,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212910Z [229218,[0.59889,0,-1],15890,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3212925Z [229218,[0.60037,0,-1],15891,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213358Z [229218,[0.59352,1,1000],15892,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213391Z [229218,[0.59345,2,7427.02522778],15893,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213420Z [229218,[0.59298,1,9977.83668446],15894,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213461Z [229218,[0.59272,2,24147.42129826],15895,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213475Z [229218,[0.58797,1,10],15896,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213504Z [229218,[0.47918,1,104],15897,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213532Z [229218,[0.47758,1,8.28837971],15898,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213699Z [229218,[0.59439,2,-3908.37334066],15899,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213718Z [229218,[0.59442,1,-1854.70233988],15900,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213726Z [229218,[0.5947,1,-5058],15901,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213734Z [229218,[0.5948,2,-11115],15902,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213742Z [229218,[0.59512,1,-5421.53797262],15903,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213777Z [229218,[0.59718,3,-50960.45157417],15904,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213798Z [229218,[0.60036,1,-10],15905,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213834Z [229218,[0.9506,1,-10],15906,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3213869Z [229218,[0.95303,1,-50],15907,1704067212312,"book","ADAUSD"]
2024-01-01T00:00:12.3217439Z [73428,[0.59108,1,-45],671,1704067212311,"book","BGBUST"]
2024-01-01T00:00:12.3242379Z [227470,[0.12914,0,-1],6020,1704067212313,"book","XLMUST"]
2024-01-01T00:00:12.3242410Z [227470,[0.12929,0,-1],6021,1704067212313,"book","XLMUST"]
2024-01-01T00:00:12.3242417Z [227470,[0.12913,1,-15544.26288465],6022,1704067212313,"book","XLMUST"]
2024-01-01T00:00:12.3242522Z [227470,[0.12928,1,-31088.52576931],6023,1704067212313,"book","XLMUST"]
2024-01-01T00:00:12.3255072Z [101931,[10.588,0,1],3835,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255107Z [101931,[10.576,0,1],3836,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255118Z [101931,[10.61,0,-1],3837,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255129Z [101931,[10.624,0,-1],3838,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255137Z [101931,[10.635,0,-1],3839,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255143Z [101931,[10.714,0,-1],3840,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255151Z [101931,[10.587,2,160.42404577],3841,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255158Z [101931,[10.582,1,98.52308531],3842,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255167Z [101931,[10.575,1,145.41027877],3843,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255174Z [101931,[10.611,1,-2.47528728],3844,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255180Z [101931,[10.616,1,-66.67369526],3845,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255415Z [101931,[10.618,1,-8.25006023],3846,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255422Z [101931,[10.634,1,-66.31847203],3847,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255428Z [101931,[10.706,1,-41.25030119],3848,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255434Z [101931,[10.709,1,-94.34074985],3849,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3255439Z [101931,[12.48,1,-3.75],3850,1704067212313,"book","ATOUSD"]
2024-01-01T00:00:12.3276737Z [129098,[57.042,0,1],5021,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3276772Z [129098,[56.752,0,1],5022,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3276780Z [129098,[56.388,0,1],5023,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3276789Z [129098,[57.432,0,-1],5024,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3276796Z [129098,[56.743,1,12.19518969],5025,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3278048Z [129098,[56.375,1,12.19518969],5026,1704067212315,"book","COMP:UST"]
2024-01-01T00:00:12.3283353Z [255003,[0.67039,0,1],3666,1704067212314,"book","FETUSD"]
2024-01-01T00:00:12.3283479Z [255003,[0.66418,1,194.25345698],3667,1704067212314,"book","FETUSD"]
2024-01-01T00:00:12.3283488Z [255003,[0.67351,1,-1173],3668,1704067212314,"book","FETUSD"]
2024-01-01T00:00:12.3283494Z [255006,[0.66951,0,1],3669,1704067212314,"book","FETUST"]
2024-01-01T00:00:12.3283500Z [255006,[0.66276,0,1],3670,1704067212314,"book","FETUST"]
2024-01-01T00:00:12.3283504Z [255006,[0.65779,0,1],3671,1704067212314,"book","FETUST"]
2024-01-01T00:00:12.3283510Z [255006,[0.6576,1,110.08873353],3672,1704067212314,"book","FETUST"]
2024-01-01T00:00:12.3283515Z [255006,[0.65757,1,2629.1911943],3673,1704067212314,"book","FETUST"]
2024-01-01T00:00:12.3302111Z [60587,[1698.5,0,1],4356,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302325Z [60587,[1698.4,0,1],4357,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302356Z [60587,[1694.2,0,1],4358,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302364Z [60587,[1682.9,0,1],4359,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302372Z [60587,[1677.9,0,1],4360,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302378Z [60587,[1677.7,0,1],4361,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302384Z [60587,[1665.3,0,1],4362,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302391Z [60587,[1631.5,0,1],4363,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302399Z [60587,[1705,0,-1],4364,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302406Z [60587,[1717.6,0,-1],4365,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302414Z [60587,[1717.7,0,-1],4366,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302421Z [60587,[1698.7,1,0.09835188],4367,1704067212318,"book","MKRUST"]
2024-01-01T00:00:12.3302661Z [60587,[1694.3,1,0.1799746],4368,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302678Z [60587,[1689.9,1,0.40452659],4369,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302687Z [60587,[1687.7,1,0.00856762],4370,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302694Z [60587,[1683.1,1,0.5081025],4371,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302699Z [60587,[1678,1,0.61135251],4372,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302705Z [60587,[1676.8,1,2.55648681],4373,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302713Z [60587,[1665.4,1,0.71490805],4374,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302718Z [60587,[1631.6,1,0.92250391],4375,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3302724Z [60587,[1704.9,1,-0.05107497],4376,1704067212319,"book","MKRUST"]
2024-01-01T00:00:12.3304767Z [129114,[6.9028,0,1],5031,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304774Z [129114,[6.9023,0,1],5032,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304780Z [129114,[6.8717,0,1],5033,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304786Z [129114,[6.8556,0,1],5034,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304865Z [129114,[6.8387,0,1],5035,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304881Z [129114,[6.7889,0,1],5036,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304888Z [129114,[6.9335,0,-1],5037,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304894Z [129114,[6.9004,1,8.42024035],5038,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304900Z [129114,[6.8983,1,18.04337218],5039,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304904Z [129114,[6.8653,1,26.1398592],5040,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304910Z [129114,[6.8557,1,51.6848528],5041,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304913Z [129114,[6.8388,2,77.20098184],5042,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304918Z [129114,[6.8225,1,76.33754798],5043,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304922Z [129114,[6.7891,1,125.49422195],5044,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304935Z [129114,[6.9334,1,-304],5045,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3304946Z [129114,[6.9366,1,-190.84907322],5046,1704067212318,"book","FILUST"]
2024-01-01T00:00:12.3315624Z [143936,[0.3249,0,1],1258,1704067212320,"book","STGUSD"]
2024-01-01T00:00:12.3315631Z [143936,[0.607,1,261.23503492],1259,1704067212320,"book","STGUSD"]
2024-01-01T00:00:12.3320152Z [129106,[108.48,0,1],5062,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320185Z [129106,[108.44,0,1],5063,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320192Z [129106,[108.91,0,-1],5064,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320200Z [129106,[108.95,0,-1],5065,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320206Z [129106,[109.26,0,-1],5066,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320212Z [129106,[108.49,1,0.40177427],5067,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320219Z [129106,[108.45,1,0.80354855],5068,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320224Z [129106,[108.88,1,-1.18847791],5069,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320231Z [129106,[108.92,1,-1.58201364],5070,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3320235Z [129106,[109.23,1,-3.15668237],5071,1704067212320,"book","AAVE:UST"]
2024-01-01T00:00:12.3326283Z [120801,[0.00033006,0,1],6441,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326382Z [120801,[0.00032718,0,1],6442,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326586Z [120801,[0.00032552,0,1],6443,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326610Z [120801,[0.00032409,0,1],6444,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326618Z [120801,[0.00033195,0,-1],6445,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326623Z [120801,[0.00033243,0,-1],6446,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326632Z [120801,[0.00033293,0,-1],6447,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326640Z [120801,[0.00033428,0,-1],6448,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326647Z [120801,[0.02,0,-1],6449,1704067212322,"book","NEOBTC"]
2024-01-01T00:00:12.3326653Z [120801,[0.00033005,1,24.53692387],6450,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326660Z [120801,[0.0003293,1,458.29330655],6451,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326667Z [120801,[0.00032926,1,299.22367247],6452,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326674Z [120801,[0.00032922,2,1064.02474851],6453,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326679Z [120801,[0.00032921,1,245.36923874],6454,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326685Z [120801,[0.00032908,1,72.25910269],6455,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326690Z [120801,[0.00032719,1,547.75969263],6456,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326695Z [120801,[0.00032553,1,570.50213274],6457,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326700Z [120801,[0.00032401,1,597.77913794],6458,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326793Z [120801,[0.00033103,1,-72.25910269],6459,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326798Z [120801,[0.00033197,1,-125.27731625],6460,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326867Z [120801,[0.00033242,1,-150.40045429],6461,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326871Z [120801,[0.00033292,1,-175.46719667],6462,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3326875Z [120801,[0.00033427,1,-251.47158528],6463,1704067212323,"book","NEOBTC"]
2024-01-01T00:00:12.3333670Z [123428,[0.42689,0,1],2881,1704067212318,"book","1INCH:UST"]
2024-01-01T00:00:12.3333703Z [123428,[0.44503,0,-1],2882,1704067212318,"book","1INCH:UST"]
2024-01-01T00:00:12.3333711Z [123428,[0.43317,1,1294.48747521],2883,1704067212318,"book","1INCH:UST"]
2024-01-01T00:00:12.3333717Z [123428,[0.44502,2,-13803.53942208],2884,1704067212318,"book","1INCH:UST"]
2024-01-01T00:00:12.3333723Z [123428,[0.44664,1,-23013.7390547],2885,1704067212318,"book","1INCH:UST"]
2024-01-01T00:00:12.3350558Z [60608,[0.87153,0,1],4390,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350583Z [60608,[0.8712,0,1],4391,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350587Z [60608,[0.87103,0,1],4392,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350592Z [60608,[0.87049,0,1],4393,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350598Z [60608,[0.87012,0,1],4394,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350602Z [60608,[0.86246,0,1],4395,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350838Z [60608,[0.87551,0,-1],4396,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350845Z [60608,[0.87566,0,-1],4397,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350849Z [60608,[0.87694,0,-1],4398,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350855Z [60608,[0.87149,1,50.03454488],4399,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350861Z [60608,[0.87117,1,100.06908976],4400,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350866Z [60608,[0.87099,1,1.51383132],4401,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350872Z [60608,[0.87095,1,150.10363464],4402,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350878Z [60608,[0.87059,1,800.69587342],4403,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350883Z [60608,[0.8704,1,250.17272416],4404,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350891Z [60608,[0.86986,1,300.207269],4405,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350896Z [60608,[0.86532,1,1.52375069],4406,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350904Z [60608,[0.86113,1,800.55271733],4407,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350910Z [60608,[0.87546,1,-248.50896791],4408,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3350917Z [60608,[0.876,1,-298.74110841],4409,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3351124Z [60608,[0.87655,1,-348.53129314],4410,1704067212323,"book","KAVA:UST"]
2024-01-01T00:00:12.3354533Z [254995,[42526,0,-1],3675,1704067212321,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.3354538Z [254995,[42525,1,-0.08511051],3676,1704067212321,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.3379187Z [129095,[56.46,0,1],5076,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379206Z [129095,[57.562,0,-1],5077,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379211Z [129095,[57.729,0,-1],5078,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379216Z [129095,[58.4,0,-1],5079,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379515Z [129095,[56.449,1,15.18976306],5080,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379525Z [129095,[57.563,1,-1.51458906],5081,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3379528Z [129095,[58.402,1,-15.14383492],5082,1704067212326,"book","COMP:USD"]
2024-01-01T00:00:12.3382454Z [143214,[0.0000229,2,3926.06555439],5833,1704067212327,"book","MATIC:BTC"]
2024-01-01T00:00:12.3382683Z [143214,[0.00002297,4,-1365.0959217],5834,1704067212327,"book","MATIC:BTC"]
2024-01-01T00:00:12.3386616Z [120820,[1698.4,0,1],6467,1704067212328,"book","MKRUSD"]
2024-01-01T00:00:12.3386624Z [120820,[1692.9,0,1],6468,1704067212328,"book","MKRUSD"]
2024-01-01T00:00:12.3386628Z [120820,[1690.9,1,3.521],6469,1704067212328,"book","MKRUSD"]
2024-01-01T00:00:12.3386636Z [120820,[1706.4,2,-0.87287781],6470,1704067212328,"book","MKRUSD"]
2024-01-01T00:00:12.3430947Z [143218,[0.9691,0,1],5835,1704067212331,"book","MATIC:UST"]
2024-01-01T00:00:12.3430978Z [143218,[0.96731,0,1],5836,1704067212332,"book","MATIC:UST"]
2024-01-01T00:00:12.3430985Z [143218,[0.97186,0,-1],5837,1704067212332,"book","MATIC:UST"]
2024-01-01T00:00:12.3431268Z [143218,[0.96909,1,225.10392001],5838,1704067212332,"book","MATIC:UST"]
2024-01-01T00:00:12.3431280Z [143218,[0.96723,1,5196.70131552],5839,1704067212332,"book","MATIC:UST"]
2024-01-01T00:00:12.3433702Z [73440,[0.00003436,0,1],675,1704067212330,"book","FLOKI:USD"]
2024-01-01T00:00:12.3433710Z [73440,[4e-8,0,1],676,1704067212330,"book","FLOKI:USD"]
2024-01-01T00:00:12.3433716Z [73440,[0.00002901,1,309798.85298711],677,1704067212330,"book","FLOKI:USD"]
2024-01-01T00:00:12.3442158Z [77292,[4.2506,0,1],2850,1704067212332,"book","BALUST"]
2024-01-01T00:00:12.3442186Z [77292,[4.2461,0,1],2851,1704067212332,"book","BALUST"]
2024-01-01T00:00:12.3442194Z [77292,[4.2508,1,3.21188056],2852,1704067212332,"book","BALUST"]
2024-01-01T00:00:12.3442200Z [77292,[4.2473,1,6.02523466],2853,1704067212332,"book","BALUST"]
2024-01-01T00:00:12.3455700Z [62506,[0.00001999,0,-1],13098,1704067212334,"book","EOSBTC"]
2024-01-01T00:00:12.3455807Z [62506,[0.00001994,2,1330.10065553],13099,1704067212334,"book","EOSBTC"]
2024-01-01T00:00:12.3455813Z [62506,[0.00013042,1,-90.80397313],13100,1704067212334,"book","EOSBTC"]
2024-01-01T00:00:12.3472196Z [112281,[13.286,0,1],4037,1704067212337,"book","ICPUSD"]
2024-01-01T00:00:12.3473725Z [120804,[13.954,0,1],6471,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473831Z [120804,[13.948,0,1],6472,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473852Z [120804,[13.944,0,1],6473,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473899Z [120804,[13.937,0,1],6474,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473916Z [120804,[13.931,0,1],6475,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473956Z [120804,[13.924,0,1],6476,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473967Z [120804,[13.91,0,1],6477,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3473991Z [120804,[14.001,0,-1],6478,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474124Z [120804,[13.951,2,17.11874666],6479,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474154Z [120804,[13.946,1,24.45535238],6480,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474160Z [120804,[13.942,1,48.91070477],6481,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474164Z [120804,[13.935,1,97.82140955],6482,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474172Z [120804,[13.932,1,373.33954761],6483,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474178Z [120804,[13.928,1,146.73211433],6484,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474184Z [120804,[13.925,1,422.25025239],6485,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474191Z [120804,[13.921,1,195.64281911],6486,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474288Z [120804,[13.915,1,74.76296111],6487,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474307Z [120804,[13.908,1,90.42703465],6488,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474312Z [120804,[13.999,1,-9.19995307],6489,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474320Z [120804,[14,1,-29.77535875],6490,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3474325Z [120804,[14.007,1,-16.5176],6491,1704067212337,"book","NEOUST"]
2024-01-01T00:00:12.3494653Z [87944,[2.6845,0,-1],3476,1704067212331,"book","WAVES:USD"]
2024-01-01T00:00:12.3495829Z [78364,[0.00051837,0,1],5729,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495858Z [78364,[0.00051801,0,1],5730,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495868Z [78364,[0.00051742,0,1],5731,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495877Z [78364,[0.0005196,0,-1],5732,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495886Z [78364,[0.00051838,1,4.45823169],5733,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495894Z [78364,[0.000518,3,92.9565845],5734,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495900Z [78364,[0.00051737,1,287.92502968],5735,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495911Z [78364,[0.00051961,1,-44.65508276],5736,1704067212338,"book","ETCBTC"]
2024-01-01T00:00:12.3495961Z [54672,[1.2522,0,1],5840,1704067212337,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496132Z [54672,[1.2517,0,1],5841,1704067212337,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496144Z [54672,[1.2515,0,1],5842,1704067212337,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496191Z [54672,[1.2511,0,1],5843,1704067212337,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496222Z [54672,[1.2505,0,1],5844,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496291Z [54672,[1.2499,0,1],5845,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496306Z [54672,[1.2549,0,-1],5846,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496313Z [54672,[1.2552,0,-1],5847,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496318Z [54672,[1.2557,0,-1],5848,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496353Z [54672,[1.2566,0,-1],5849,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496387Z [54672,[1.2523,1,184.72035],5850,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496417Z [54672,[1.2518,2,535.96156945],5851,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496451Z [54672,[1.2513,1,172.4137486],5852,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496463Z [54672,[1.2512,2,3193.86000091],5853,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496499Z [54672,[1.251,2,800.94235418],5854,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496527Z [54672,[1.2503,1,293.27338439],5855,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496559Z [54672,[1.2498,1,2955.14707969],5856,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496593Z [54672,[1.249,1,413.88470837],5857,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496619Z [54672,[1.2474,1,431.20438327],5858,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496649Z [54672,[1.2255,2,16.48261],5859,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496683Z [54672,[1.2175,2,8155.96864188],5860,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496692Z [54672,[1.2545,2,-631.63756511],5861,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496727Z [54672,[1.2547,2,-666.18342015],5862,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496750Z [54672,[1.255,1,-383.6513267],5863,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496791Z [54672,[1.2551,1,-387.81849763],5864,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3496815Z [54672,[1.2564,1,-1238.84241474],5865,1704067212338,"book","SUSHI:USD"]
2024-01-01T00:00:12.3542126Z [67558,[0.84497,0,1],932,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542133Z [67558,[0.8424,0,1],933,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542138Z [67558,[0.83733,0,1],934,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542145Z [67558,[0.83481,0,1],935,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542153Z [67558,[0.831,0,1],936,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542158Z [67558,[0.8272,0,1],937,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542163Z [67558,[0.82339,0,1],938,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542169Z [67558,[0.81959,0,1],939,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542173Z [67558,[0.8158,0,1],940,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542178Z [67558,[0.84491,1,8304.21398874],941,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542182Z [67558,[0.84173,1,8869.65251661],942,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542187Z [67558,[0.8392,1,9041.96018774],943,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542191Z [67558,[0.83666,1,8606.28811298],944,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542196Z [67558,[0.83413,1,9653.22429205],945,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542201Z [67558,[0.83033,1,9685.15676897],946,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542207Z [67558,[0.82652,1,8791.04557018],947,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542214Z [67558,[0.82272,1,8643.68400287],948,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542301Z [67558,[0.81892,1,9440.8500313],949,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3542330Z [67558,[0.81512,1,8962.73917284],950,1704067212344,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:12.3565265Z [87940,[0.2954,0,1],3477,1704067212344,"book","LRCUSD"]
2024-01-01T00:00:12.3565290Z [87940,[0.29985,0,-1],3478,1704067212344,"book","LRCUSD"]
2024-01-01T00:00:12.3565298Z [87940,[0.297,2,11782.63867088],3479,1704067212344,"book","LRCUSD"]
2024-01-01T00:00:12.3565303Z [87940,[0.29699,1,160.98629646],3480,1704067212344,"book","LRCUSD"]
2024-01-01T00:00:12.3565308Z [87940,[0.29983,2,-13848.61626478],3481,1704067212344,"book","LRCUSD"]
2024-01-01T00:00:12.3579972Z [227459,[7.2064,0,1],6024,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580009Z [227459,[7.2032,0,1],6025,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580018Z [227459,[7.1978,0,1],6026,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580024Z [227459,[7.2203,0,-1],6027,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580033Z [227459,[7.2211,0,-1],6028,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580045Z [227459,[7.2234,0,-1],6029,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580229Z [227459,[7.2257,0,-1],6030,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580249Z [227459,[7.2285,0,-1],6031,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580256Z [227459,[7.2292,0,-1],6032,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580262Z [227459,[7.2405,0,-1],6033,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580266Z [227459,[7.2475,0,-1],6034,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580272Z [227459,[7.2838,0,-1],6035,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580277Z [227459,[7.2939,0,-1],6036,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580283Z [227459,[7.1947,1,697.47601698],6037,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580289Z [227459,[7.2201,2,-140.00373749],6038,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580294Z [227459,[7.2202,2,-138.54417158],6039,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580299Z [227459,[7.2235,1,-3.59803215],6040,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580304Z [227459,[7.2258,1,-0.71960643],6041,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580309Z [227459,[7.2283,1,-48.82576289],6042,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580314Z [227459,[7.2293,1,-14.39212863],6043,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580358Z [227459,[7.2401,1,-43.17638591],6044,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580367Z [227459,[7.2489,1,-96.06745865],6045,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580524Z [227459,[7.2837,1,-121.16508616],6046,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3580530Z [227459,[7.2938,1,-145.39810339],6047,1704067212343,"book","UNIUST"]
2024-01-01T00:00:12.3593350Z [81170,[0.00063379,1,1641937.58243168],657,1704067212345,"book","SPELL:UST"]
2024-01-01T00:00:12.3596130Z [229226,[0.59287,0,1],15931,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3596161Z [229226,[0.59274,0,1],15932,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3601400Z [62375,[2072.3,0,-1],11951,1704067212341,"book","ETHEUR"]
2024-01-01T00:00:12.3601408Z [62375,[2072.2,1,-2.89674414],11952,1704067212341,"book","ETHEUR"]
2024-01-01T00:00:12.3602593Z [229226,[0.59251,0,1],15933,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3602699Z [229226,[0.58974,0,1],15934,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3602707Z [229226,[0.5891,0,1],15935,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603035Z [229226,[0.58739,0,1],15936,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603455Z [229226,[0.58403,0,1],15937,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603472Z [229226,[0.59403,0,-1],15938,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603637Z [229226,[0.59408,0,-1],15939,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603646Z [229226,[0.59416,0,-1],15940,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603655Z [229226,[0.59439,0,-1],15941,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603703Z [229226,[0.59582,0,-1],15942,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603728Z [229226,[0.59742,0,-1],15943,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603961Z [229226,[0.60095,0,-1],15944,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603978Z [229226,[0.60249,0,-1],15945,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603985Z [229226,[0.59288,1,1107.59765796],15946,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603992Z [229226,[0.59269,1,1626.49608113],15947,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3603997Z [229226,[0.59252,1,8413.06446652],15948,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604004Z [229226,[0.58975,1,5942.09219961],15949,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604105Z [229226,[0.58911,1,6799.19505061],15950,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604137Z [229226,[0.5874,1,9135.52654218],15951,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604144Z [229226,[0.58404,1,12352.70669166],15952,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604150Z [229226,[0.59374,1,-1851.98325661],15953,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604155Z [229226,[0.59404,1,-2508.48515132],15954,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604161Z [229226,[0.59409,1,-3762.72772699],15955,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604208Z [229226,[0.59417,1,-5016.97030265],15956,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604282Z [229226,[0.59438,2,-13967.88772065],15957,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604293Z [229226,[0.59451,1,-10033.94060531],15958,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604327Z [229226,[0.5947,1,-17317.78847111],15959,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604341Z [229226,[0.59477,1,-12642.7651627],15960,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604373Z [229226,[0.59581,1,-18654.84480329],15961,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604416Z [229226,[0.59741,1,-18956.94811445],15962,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604426Z [229226,[0.60094,1,-21152.55372113],15963,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3604466Z [229226,[0.60248,1,-21287.56505092],15964,1704067212350,"book","ADAUST"]
2024-01-01T00:00:12.3616135Z [532070,[1.1047,0,-1],2908,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616144Z [532070,[1.1081,0,-1],2909,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616150Z [532070,[1.1083,0,-1],2910,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616158Z [532070,[1.1085,0,-1],2911,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616165Z [532070,[1.1089,0,-1],2912,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616172Z [532070,[1.1091,0,-1],2913,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616187Z [532070,[1.1046,1,-19013.83458428],2914,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616554Z [532070,[1.108,1,-1596.24528232],2915,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616581Z [532070,[1.1082,1,-2401.82380405],2916,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616696Z [532070,[1.1084,2,-7199.34054896],2917,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616723Z [532070,[1.1087,1,-495.7631309],2918,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616729Z [532070,[1.1088,1,-6269.99947515],2919,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3616735Z [532070,[1.109,2,-16084.20688945],2920,1704067212348,"book","EURUST"]
2024-01-01T00:00:12.3629394Z [60590,[0.82901,0,-1],4411,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629487Z [60590,[0.82914,0,-1],4412,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629496Z [60590,[0.82963,0,-1],4413,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629501Z [60590,[8.5419,0,-1],4414,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629505Z [60590,[0.82686,1,200],4415,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629509Z [60590,[0.82904,1,-88.0995324],4416,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629513Z [60590,[0.82918,1,-234.93208642],4417,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629517Z [60590,[0.82966,1,-587.33021605],4418,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629521Z [60590,[0.83036,2,-2073.88965932],4419,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3629525Z [60590,[0.83038,1,-1526.2522993],4420,1704067212351,"book","OMGUSD"]
2024-01-01T00:00:12.3671410Z [123424,[0.42788,0,1],2889,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671532Z [123424,[0.44593,0,-1],2890,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671539Z [123424,[0.44815,0,-1],2891,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671545Z [123424,[0.43318,1,704.63332362],2892,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671552Z [123424,[0.43183,1,26455.02645502],2893,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671557Z [123424,[0.44723,1,-26455.02645502],2894,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671563Z [123424,[0.44997,2,-36782.78211342],2895,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3671568Z [123424,[0.45255,1,-36821.98248762],2896,1704067212352,"book","1INCH:USD"]
2024-01-01T00:00:12.3682291Z [101927,[1.2512,0,-1],3877,1704067212356,"book","THETA:UST"]
2024-01-01T00:00:12.3682299Z [101927,[1.2513,1,-560.29161329],3878,1704067212356,"book","THETA:UST"]
2024-01-01T00:00:12.3682565Z [101927,[1.2517,2,-628.89715429],3879,1704067212356,"book","THETA:UST"]
2024-01-01T00:00:12.3682577Z [101927,[1.2518,1,-464],3880,1704067212356,"book","THETA:UST"]
2024-01-01T00:00:12.3690573Z [78361,[0.10674,1,241.96485441],5738,1704067212357,"book","TRXUST"]
2024-01-01T00:00:12.3694961Z [102311,[1.6187,0,1],1800,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3694968Z [102311,[1.6174,0,1],1801,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695228Z [102311,[1.6168,0,1],1802,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695254Z [102311,[1.6231,0,-1],1803,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695260Z [102311,[1.6237,0,-1],1804,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695267Z [102311,[1.6182,2,926.47528281],1805,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695273Z [102311,[1.6171,1,291.68922355],1806,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695278Z [102311,[1.6163,1,160.32915823],1807,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695285Z [102311,[1.6229,1,-304.79082654],1808,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695290Z [102311,[1.6233,1,-107.26143815],1809,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695296Z [102311,[1.6247,2,-2007.56132271],1810,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3695302Z [102311,[1.6248,2,-539.0264864],1811,1704067212354,"book","APEUSD"]
2024-01-01T00:00:12.3700770Z [255015,[259.41,0,1],3678,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3700793Z [255015,[259.19,0,1],3679,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3700804Z [255015,[62.583,0,1],3680,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701262Z [255015,[260.14,0,-1],3681,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701300Z [255015,[260.18,0,-1],3682,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701309Z [255015,[260.23,0,-1],3683,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701318Z [255015,[259.31,1,8],3684,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701326Z [255015,[259.3,1,2.22135565],3685,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701332Z [255015,[258.84,1,7.70898674],3686,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701341Z [255015,[260.11,1,-23.2],3687,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701348Z [255015,[260.12,1,-8],3688,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3701355Z [255015,[260.13,2,-18.51834393],3689,1704067212356,"book","BCHN:USD"]
2024-01-01T00:00:12.3710956Z [74789,[0.38071,0,1],605,1704067212361,"book","BLUR:USD"]
2024-01-01T00:00:12.3710964Z [74789,[0.4607,1,2258.61358866],606,1704067212361,"book","BLUR:USD"]
2024-01-01T00:00:12.3710976Z [74789,[0.37921,1,439.91111294],607,1704067212361,"book","BLUR:USD"]
2024-01-01T00:00:12.3721741Z [112285,[13.105,0,1],4040,1704067212362,"book","ICPUST"]
2024-01-01T00:00:12.3721763Z [112285,[13.089,1,34.04492782],4041,1704067212362,"book","ICPUST"]
2024-01-01T00:00:12.3743693Z [229233,[0.089373,0,1],15965,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3743724Z [229233,[0.089764,0,-1],15966,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3743733Z [229233,[0.08981,0,-1],15967,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3743812Z [229233,[0.089906,0,-1],15968,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3743819Z [229233,[0.090015,0,-1],15969,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744078Z [229233,[0.090221,0,-1],15970,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744086Z [229233,[0.089371,1,55637.94288493],15971,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744094Z [229233,[0.089754,1,-4886.7887456],15972,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744100Z [229233,[0.0898,1,-5864.14649472],15973,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744106Z [229233,[0.089905,1,-9777.31310035],15974,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744113Z [229233,[0.090014,1,-13688.23834049],15975,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3744121Z [229233,[0.09022,1,-19554.6262007],15976,1704067212365,"book","DOGE:UST"]
2024-01-01T00:00:12.3751964Z [112289,[0.030075,0,1],4050,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3751995Z [112289,[0.030375,0,-1],4051,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752003Z [112289,[0.030381,0,-1],4052,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752009Z [112289,[0.030394,0,-1],4053,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752015Z [112289,[0.030406,0,-1],4054,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752028Z [112289,[0.030437,0,-1],4055,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752192Z [112289,[0.030489,0,-1],4056,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752381Z [112289,[0.030377,1,-1434.42509936],4057,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752482Z [112289,[0.030383,1,-2871.65593983],4058,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752505Z [112289,[0.030396,1,-5743.31187967],4059,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752511Z [112289,[0.030408,1,-8614.96781951],4060,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752518Z [112289,[0.030431,1,-69013.926778],4061,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752525Z [112289,[0.030455,1,-11532.99988077],4062,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3752532Z [112289,[0.030488,1,-23065.99123027],4063,1704067212365,"book","GALA:USD"]
2024-01-01T00:00:12.3753285Z [67526,[0.089579,0,1],951,1704067212365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.3753494Z [67526,[0.08958,1,915432.01427694],952,1704067212365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.3782218Z [78370,[21.904,0,1],5740,1704067212367,"book","ETCUST"]
2024-01-01T00:00:12.3788676Z [161268,[0.0936,0,1],1919,1704067212368,"book","REQUSD"]
2024-01-01T00:00:12.3788697Z [161268,[0.095,0,-1],1920,1704067212368,"book","REQUSD"]
2024-01-01T00:00:12.3792211Z [163841,[1.5587,0,1],2210,1704067212365,"book","ARBUSD"]
2024-01-01T00:00:12.3792251Z [163841,[1.5591,1,603.86793765],2211,1704067212365,"book","ARBUSD"]
2024-01-01T00:00:12.3792260Z [163841,[1.5586,1,1863.00008367],2212,1704067212365,"book","ARBUSD"]
2024-01-01T00:00:12.3792269Z [163841,[1.5668,1,-1119.98015865],2213,1704067212365,"book","ARBUSD"]
2024-01-01T00:00:12.3792275Z [163841,[1.5671,1,-168.04169334],2214,1704067212365,"book","ARBUSD"]
2024-01-01T00:00:12.3797901Z [74168,[0.0065601,1,-87758],1226,1704067212369,"book","JASMY:UST"]
2024-01-01T00:00:12.3811860Z [71225,[1.0943,0,1],2153,1704067212371,"book","EUTUSD"]
2024-01-01T00:00:12.3811866Z [71225,[1.0931,1,657.64261524],2154,1704067212371,"book","EUTUSD"]
2024-01-01T00:00:12.3812735Z [62379,[321050,0,1],11953,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3812909Z [62379,[322870,0,-1],11954,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813021Z [62379,[321040,2,0.72499755],11955,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813035Z [62379,[319250,1,8.32616931],11956,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813153Z [62379,[318850,2,22.40013659],11957,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813162Z [62379,[322860,1,-3.09525504],11958,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813168Z [62379,[323120,2,-7.34627853],11959,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3813173Z [62379,[324070,1,-0.55097981],11960,1704067212369,"book","ETHJPY"]
2024-01-01T00:00:12.3822700Z [196538,[38309,0,1],15474,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822802Z [196538,[38295,0,1],15475,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822810Z [196538,[38290,0,1],15476,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822817Z [196538,[38280,0,1],15477,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822826Z [196538,[38244,0,1],15478,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822836Z [196538,[38222,0,1],15479,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822842Z [196538,[38199,0,1],15480,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3822849Z [196538,[38157,0,1],15481,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823092Z [196538,[38069,0,1],15482,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823415Z [196538,[38308,2,0.00051171],15483,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823421Z [196538,[38307,1,0.00102928],15484,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823427Z [196538,[38306,3,0.03114142],15485,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823433Z [196538,[38305,2,0.00421714],15486,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823439Z [196538,[38304,2,0.00010001],15487,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823445Z [196538,[38303,1,0.00617572],15488,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823453Z [196538,[38302,2,0.01039287],15489,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823459Z [196538,[38301,1,0.02058574],15490,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823466Z [196538,[38300,2,0.03509577],15491,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823473Z [196538,[38299,1,0.06175724],15492,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823480Z [196538,[38294,1,0.0823435],15493,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823488Z [196538,[38289,1,0.1029287],15494,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823494Z [196538,[38285,1,0.001],15495,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823501Z [196538,[38284,1,0.1235144],15496,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823507Z [196538,[38279,1,0.1441002],15497,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823512Z [196538,[38271,1,0.001],15498,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823518Z [196538,[38270,2,0.1862728],15499,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823524Z [196538,[38242,1,0.07449534],15500,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823530Z [196538,[38223,1,0.09932713],15501,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823536Z [196538,[38200,1,0.1241589],15502,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823541Z [196538,[38158,1,0.1820997],15503,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3823884Z [196538,[38070,1,0.2483178],15504,1704067212368,"book","BTCEUT"]
2024-01-01T00:00:12.3832349Z [120793,[0.36944,0,1],6509,1704067212371,"book","ZRXUSD"]
2024-01-01T00:00:12.3832357Z [120793,[0.37201,0,-1],6510,1704067212371,"book","ZRXUSD"]
2024-01-01T00:00:12.3832363Z [120793,[0.37046,1,1214.81046431],6511,1704067212371,"book","ZRXUSD"]
2024-01-01T00:00:12.3832368Z [120793,[0.36899,1,5392.77232676],6512,1704067212371,"book","ZRXUSD"]
2024-01-01T00:00:12.3832374Z [120793,[0.37199,1,-1087.24200928],6513,1704067212371,"book","ZRXUSD"]
2024-01-01T00:00:12.3833513Z [555884,[0.0069327,0,1],1165,1704067212366,"book","VRAUST"]
2024-01-01T00:00:12.3864156Z [254999,[42202,0,1],3698,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864170Z [254999,[42179,0,1],3699,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864325Z [254999,[42145,0,1],3700,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864332Z [254999,[42094,0,1],3701,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864339Z [254999,[42310,1,17.91205771],3702,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864345Z [254999,[42203,1,0.02357672],3703,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864352Z [254999,[42180,1,0.03300741],3704,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864359Z [254999,[42146,1,0.04715344],3705,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3864365Z [254999,[42095,1,0.06601482],3706,1704067212372,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.3873255Z [129110,[6.9053,0,1],5083,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873361Z [129110,[6.8943,0,1],5084,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873368Z [129110,[6.8901,0,1],5085,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873374Z [129110,[6.8809,0,1],5086,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873379Z [129110,[6.8653,0,1],5087,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873385Z [129110,[6.8429,0,1],5088,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873391Z [129110,[6.9339,0,-1],5089,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873396Z [129110,[6.9629,0,-1],5090,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873402Z [129110,[6.9114,1,95.08360933],5091,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873408Z [129110,[6.9042,1,665.33837915],5092,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873646Z [129110,[6.8933,1,72.18514358],5093,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873654Z [129110,[6.8892,1,96.24685811],5094,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873659Z [129110,[6.8839,1,120.30857263],5095,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873667Z [129110,[6.8634,1,30.67162073],5096,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873698Z [129110,[6.8549,1,51.96576707],5097,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873704Z [129110,[6.9312,2,-179.68971611],5098,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873727Z [129110,[6.9628,1,-37.94880664],5099,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3873857Z [129110,[110.94,1,-0.664193],5100,1704067212375,"book","FILUSD"]
2024-01-01T00:00:12.3878097Z [163842,[1.5547,0,1],2219,1704067212374,"book","ARBUST"]
2024-01-01T00:00:12.3878495Z [163842,[1.5583,1,603.86793765],2220,1704067212374,"book","ARBUST"]
2024-01-01T00:00:12.3878522Z [163842,[1.5548,1,179.69520091],2221,1704067212374,"book","ARBUST"]
2024-01-01T00:00:12.3878529Z [163842,[1.5633,1,-607],2222,1704067212374,"book","ARBUST"]
2024-01-01T00:00:12.3878536Z [163842,[1.5639,2,-434.50004639],2223,1704067212374,"book","ARBUST"]
2024-01-01T00:00:12.3884345Z [75231,[0.18679,0,1],1866,1704067212367,"book","DUSK:USD"]
2024-01-01T00:00:12.3893101Z [132675,[0.0023989,0,1],12564,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893263Z [132675,[0.0023988,0,1],12565,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893269Z [132675,[0.0024088,0,-1],12566,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893274Z [132675,[0.0024093,0,-1],12567,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893279Z [132675,[0.0024003,1,2.36231],12568,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893284Z [132675,[0.0023998,1,7.19642136],12569,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893476Z [132675,[0.0023994,2,105.00824077],12570,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893496Z [132675,[0.0023993,1,62.63892034],12571,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893501Z [132675,[0.0024083,1,-135.4],12572,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893506Z [132675,[0.002409,1,-7.72774662],12573,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893510Z [132675,[0.0024092,1,-7.14637399],12574,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893515Z [132675,[0.0024095,1,-54.54254523],12575,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893647Z [132675,[0.0024097,1,-14.58725813],12576,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893674Z [132675,[0.0024101,1,-21.8808872],12577,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893681Z [132675,[0.0024106,1,-59.0389729],12578,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3893687Z [132675,[0.002411,1,-36.46814533],12579,1704067212378,"book","SOLBTC"]
2024-01-01T00:00:12.3901274Z [60616,[1.2454,0,1],4426,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901282Z [60616,[1.2531,0,-1],4427,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901290Z [60616,[1.2549,0,-1],4428,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901295Z [60616,[1.2588,0,-1],4429,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901301Z [60616,[1.2668,0,-1],4430,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901308Z [60616,[1.253,1,-204.33392033],4431,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901315Z [60616,[1.2548,1,-318.93316949],4432,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3901320Z [60616,[1.2587,1,-494.2908651],4433,1704067212378,"book","THETA:USD"]
2024-01-01T00:00:12.3910902Z [155180,[3.2969,0,1],3256,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3910980Z [155180,[3.3236,0,-1],3257,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3910987Z [155180,[3.3265,0,-1],3258,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3910994Z [155180,[3.2986,1,121.04398926],3259,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3911001Z [155180,[3.3235,1,-56],3260,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3911008Z [155180,[3.3264,1,-504.72405135],3261,1704067212379,"book","ETHW:UST"]
2024-01-01T00:00:12.3919722Z [67546,[0.59439,0,-1],954,1704067212382,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:12.3919752Z [67546,[0.59437,1,-84756.38237072],955,1704067212382,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:12.3920003Z [129102,[108.99,0,-1],5104,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3920022Z [129102,[109.03,0,-1],5105,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3920032Z [129102,[109.06,0,-1],5106,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3920038Z [129102,[108.97,2,-64.8808554],5107,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3920044Z [129102,[109,2,-65.27420374],5108,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3920050Z [129102,[109.04,1,-1.96775468],5109,1704067212380,"book","AAVE:USD"]
2024-01-01T00:00:12.3972045Z [161256,[0.52667,0,-1],1925,1704067212387,"book","MNAUSD"]
2024-01-01T00:00:12.3972051Z [161256,[0.52024,1,780.63565764],1926,1704067212387,"book","MNAUSD"]
2024-01-01T00:00:12.3972056Z [161256,[0.51982,2,1926.02761765],1927,1704067212387,"book","MNAUSD"]
2024-01-01T00:00:12.3972062Z [161256,[6.31,1,-100.873784],1928,1704067212387,"book","MNAUSD"]
2024-01-01T00:00:12.3977071Z [98395,[45.174,0,-1],6175,1704067212386,"book","KSMUST"]
2024-01-01T00:00:12.3977183Z [98360,[0.59692,0,-1],4068,1704067212386,"book","SAND:USD"]
2024-01-01T00:00:12.3977209Z [98395,[45.172,1,-44.39382514],6176,1704067212386,"book","KSMUST"]
2024-01-01T00:00:12.3977217Z [98360,[0.59326,1,1463.49538309],4069,1704067212386,"book","SAND:USD"]
2024-01-01T00:00:12.3977224Z [98360,[0.59302,1,217.45541896],4070,1704067212386,"book","SAND:USD"]
2024-01-01T00:00:12.3977238Z [98360,[0.59693,1,-1772.90962969],4071,1704067212386,"book","SAND:USD"]
2024-01-01T00:00:12.3977250Z [98360,[0.60213,1,-195.42724328],4072,1704067212386,"book","SAND:USD"]
2024-01-01T00:00:12.3984866Z [60600,[0.70077,0,1],4439,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984949Z [60600,[0.70041,0,1],4440,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984954Z [60600,[0.70432,0,-1],4441,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984960Z [60600,[0.70674,0,-1],4442,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984964Z [60600,[0.70078,1,30.78055352],4443,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984970Z [60600,[0.70042,1,84.2680784],4444,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984975Z [60600,[0.6896,1,893.28503388],4445,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.3984979Z [60600,[0.70393,1,-188.20188037],4446,1704067212387,"book","KNCUSD"]
2024-01-01T00:00:12.4014250Z [62494,[0.00001456,0,1],13108,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014257Z [62494,[0.00001468,0,-1],13109,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014263Z [62494,[0.00002758,0,-1],13110,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014267Z [62494,[0.00001453,8,26102.09588833],13111,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014272Z [62494,[0.00001452,5,24553.11222079],13112,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014277Z [62494,[0.00001458,3,-10556.2594741],13113,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014282Z [62494,[0.00001459,8,-34009.9284224],13114,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014287Z [62494,[0.0000146,3,-21506.69381514],13115,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014380Z [62494,[0.00001467,2,-30155.99010361],13116,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014387Z [62494,[0.0000147,1,-26003.11712076],13117,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014390Z [62494,[0.00001473,1,-5039.13486136],13118,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014393Z [62494,[0.0000148,1,-36579.57996031],13119,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4014401Z [62494,[0.00001483,1,-6713.03493788],13120,1704067212389,"book","XRPBTC"]
2024-01-01T00:00:12.4023386Z [120797,[13.96,0,1],6514,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023421Z [120797,[13.95,0,1],6515,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023542Z [120797,[13.947,0,1],6516,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023708Z [120797,[13.944,0,1],6517,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023715Z [120797,[13.943,0,1],6518,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023721Z [120797,[13.994,0,-1],6519,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4023992Z [120797,[14.009,0,-1],6520,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024000Z [120797,[14.013,0,-1],6521,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024006Z [120797,[13.948,1,75.20775093],6522,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024015Z [120797,[13.941,2,417.11658977],6523,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024022Z [120797,[13.935,1,69],6524,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024028Z [120797,[13.932,1,69],6525,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024063Z [120797,[13.929,1,135.37172131],6526,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024078Z [120797,[13.927,1,90.34097377],6527,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024184Z [120797,[13.91,1,174],6528,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024215Z [120797,[13.988,2,-113.74667178],6529,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024224Z [120797,[13.993,1,-69],6530,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024231Z [120797,[14.012,1,-5.57468234],6531,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4024242Z [120797,[46.567,1,-5.5],6532,1704067212392,"book","NEOUSD"]
2024-01-01T00:00:12.4034376Z [229213,[14.934,0,1],15979,1704067212387,"book","LINK:USD"]
2024-01-01T00:00:12.4034398Z [229213,[14.923,0,1],15980,1704067212387,"book","LINK:USD"]
2024-01-01T00:00:12.4034406Z [229213,[14.962,0,-1],15981,1704067212387,"book","LINK:USD"]
2024-01-01T00:00:12.4034584Z [229213,[15.11,0,-1],15982,1704067212387,"book","LINK:USD"]
2024-01-01T00:00:12.4034701Z [229213,[14.937,1,103],15983,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034728Z [229213,[14.918,1,29.11886999],15984,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034848Z [229213,[14.917,1,399],15985,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034873Z [229213,[11.156,1,24.5196281],15986,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034879Z [229213,[14.951,3,-242.46741042],15987,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034884Z [229213,[14.956,1,-55.18429181],15988,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034891Z [229213,[35,5,-128.976],15989,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4034897Z [229213,[35.218,1,-10.294277],15990,1704067212388,"book","LINK:USD"]
2024-01-01T00:00:12.4052694Z [229210,[0.00019389,0,1],15991,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053484Z [229210,[0.00019424,0,-1],15992,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053512Z [229210,[0.00019456,0,-1],15993,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053517Z [229210,[0.00019514,0,-1],15994,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053726Z [229210,[0.00019388,2,26.62369555],15995,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053732Z [229210,[0.00019423,1,-15.90697389],15996,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053741Z [229210,[0.00019457,2,-829.70614897],15997,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053901Z [229210,[0.00019521,1,-1950.3194685],15998,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4053911Z [229210,[0.0012,2,-20.189708],15999,1704067212396,"book","DOTBTC"]
2024-01-01T00:00:12.4059092Z [77284,[8059.7,0,1],2862,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059098Z [77284,[8096.4,0,-1],2863,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059103Z [77284,[8096.5,0,-1],2864,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059108Z [77284,[8096.6,0,-1],2865,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059125Z [77284,[8187.2,0,-1],2866,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059485Z [77284,[8057.3,1,0.50679184],2867,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059510Z [77284,[8096.2,1,-0.24748126],2868,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4059517Z [77284,[8099.3,1,-0.05549341],2869,1704067212394,"book","YFIUST"]
2024-01-01T00:00:12.4060744Z [143948,[0.82483,0,1],1271,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060766Z [143948,[0.83873,0,-1],1272,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060794Z [143948,[0.82487,1,1240.74141105],1273,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060822Z [143948,[0.82486,1,200],1274,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060841Z [143948,[0.82066,2,1536.06765636],1275,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060886Z [143948,[0.82051,1,477.44843696],1276,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060899Z [143948,[0.83375,1,-200],1277,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4060927Z [143948,[0.83871,1,-30.71603793],1278,1704067212394,"book","LUNA2:USD"]
2024-01-01T00:00:12.4090253Z [62371,[0.053942,0,1],11976,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090285Z [62371,[0.053909,0,1],11977,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090293Z [62371,[0.053898,0,1],11978,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090299Z [62371,[0.053839,0,1],11979,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090306Z [62371,[0.053783,0,1],11980,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090314Z [62371,[0.054003,0,-1],11981,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090319Z [62371,[0.05405,0,-1],11982,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090324Z [62371,[0.0541,0,-1],11983,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090329Z [62371,[0.054133,0,-1],11984,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090334Z [62371,[0.05391,1,0.66879567],11985,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090342Z [62371,[0.053892,1,2.79838601],11986,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090348Z [62371,[0.05381,1,1.36939171],11987,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090353Z [62371,[0.053784,1,1.66460754],11988,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090360Z [62371,[0.051144,1,0.021706],11989,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090365Z [62371,[0.054047,1,-0.23013288],11990,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090369Z [62371,[0.054099,1,-0.27615946],11991,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090373Z [62371,[0.054132,1,-0.46346476],11992,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4090611Z [62371,[0.05949,1,-0.1],11993,1704067212397,"book","ETHBTC"]
2024-01-01T00:00:12.4160512Z [77288,[4.2052,0,1],2870,1704067212404,"book","BALUSD"]
2024-01-01T00:00:12.4160549Z [77288,[4.211,1,167.51701248],2871,1704067212404,"book","BALUSD"]
2024-01-01T00:00:12.4170069Z [62391,[2064.4,0,1],12003,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170079Z [62391,[2061.7,0,1],12004,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170084Z [62391,[2061,0,1],12005,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170089Z [62391,[2058.3,0,1],12006,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170092Z [62391,[2057.4,0,1],12007,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170096Z [62391,[2055.7,0,1],12008,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170100Z [62391,[2065.9,1,0.00612683],12009,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170104Z [62391,[2065.8,2,0.04595125],12010,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170108Z [62391,[2065.7,1,0.06126834],12011,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170113Z [62391,[2065.6,2,0.24507337],12012,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170117Z [62391,[2064.3,1,2.14439205],12013,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170121Z [62391,[2063.7,1,0.42968862],12014,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170124Z [62391,[2061.8,1,1.10463849],12015,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170128Z [62391,[2060,1,1.47285132],12016,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170132Z [62391,[2058.4,1,2.20927555],12017,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170135Z [62391,[2057.3,1,2.70022743],12018,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4170166Z [62391,[2055.8,1,3.19117788],12019,1704067212404,"book","ETHEUT"]
2024-01-01T00:00:12.4245004Z [67550,[72.849,0,1],960,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4245232Z [67550,[72.844,0,1],961,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4245368Z [67550,[72.727,0,1],962,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4245400Z [67550,[72.84,1,748.72431674],963,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4245410Z [67550,[72.795,1,680.33975802],964,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4245418Z [67550,[72.708,1,610.87128029],965,1704067212413,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.4272671Z [123411,[0.16003,0,1],2904,1704067212409,"book","GRTUST"]
2024-01-01T00:00:12.4272695Z [123411,[0.18481,1,-5106.86799732],2905,1704067212409,"book","GRTUST"]
2024-01-01T00:00:12.4304435Z [132678,[0.61514,0,1],12623,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304633Z [132678,[0.61507,0,1],12624,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304643Z [132678,[0.61503,0,1],12625,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304652Z [132678,[0.61494,0,1],12626,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304659Z [132678,[0.61481,0,1],12627,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304666Z [132678,[0.61468,0,1],12628,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304672Z [132678,[0.61311,0,1],12629,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304677Z [132678,[0.6122,0,1],12630,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304683Z [132678,[0.61013,0,1],12631,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304690Z [132678,[0.60793,0,1],12632,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304696Z [132678,[0.60358,0,1],12633,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304737Z [132678,[0.61611,0,-1],12634,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304782Z [132678,[0.61616,0,-1],12635,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304795Z [132678,[0.61617,0,-1],12636,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304829Z [132678,[0.61622,0,-1],12637,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304868Z [132678,[0.61631,0,-1],12638,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304882Z [132678,[0.61639,0,-1],12639,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304922Z [132678,[0.61643,0,-1],12640,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4304961Z [132678,[0.61815,0,-1],12641,1704067212410,"book","XRPUSD"]
2024-01-01T00:00:12.4305078Z [132678,[0.61943,0,-1],12642,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305089Z [132678,[0.62082,0,-1],12643,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305097Z [132678,[0.62338,0,-1],12644,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305104Z [132678,[0.62797,0,-1],12645,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305112Z [132678,[0.61513,1,1265.18547923],12646,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305119Z [132678,[0.61506,2,2608.64246539],12647,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305164Z [132678,[0.61502,2,4952.09945155],12648,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305196Z [132678,[0.61493,1,3795.5564377],12649,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305242Z [132678,[0.6148,2,4739.01342386],12650,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305274Z [132678,[0.61467,1,5482.47041002],12651,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305316Z [132678,[0.61466,1,7516.12745227],12652,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305397Z [132678,[0.61312,1,1752.51354016],12653,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305520Z [132678,[0.61221,1,2832.86710231],12654,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305528Z [132678,[0.61014,1,3984.10386191],12655,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305535Z [132678,[0.6078,1,5489.75660871],12656,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305544Z [132678,[0.60359,1,8337.47013148],12657,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305553Z [132678,[0.5675,1,156.6700921],12658,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305564Z [132678,[0.56748,1,50],12659,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305570Z [132678,[0.6161,1,-1996],12660,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305579Z [132678,[0.61613,1,-1277.09926901],12661,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305608Z [132678,[0.61618,1,-4882],12662,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305616Z [132678,[0.61619,2,-6128.49878169],12663,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305707Z [132678,[0.6162,1,-1996],12664,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305728Z [132678,[0.61624,1,-2979.89829437],12665,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305733Z [132678,[0.61632,2,-4331.29780705],12666,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305739Z [132678,[0.61645,1,-4682.69731973],12667,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305743Z [132678,[0.61656,1,-15000],12668,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305748Z [132678,[0.61658,1,-5534.09683241],12669,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305751Z [132678,[0.61692,1,-55.15013394],12670,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305755Z [132678,[0.61816,1,-4184.47271628],12671,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305761Z [132678,[0.61942,1,-7868.09068212],12672,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305801Z [132678,[0.62081,1,-9387.92161118],12673,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305812Z [132678,[0.62337,1,-10549.99914706],12674,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4305818Z [132678,[0.62796,1,-13039.28667553],12675,1704067212411,"book","XRPUSD"]
2024-01-01T00:00:12.4325928Z [87920,[0.60362,0,1],3507,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4325939Z [87920,[0.60346,0,1],3508,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4325987Z [87920,[0.60323,0,1],3509,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4325998Z [87920,[0.60284,0,1],3510,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326035Z [87920,[0.60274,0,1],3511,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326060Z [87920,[0.60195,0,1],3512,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326086Z [87920,[0.59417,0,1],3513,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326124Z [87920,[0.60627,0,-1],3514,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326156Z [87920,[0.60631,0,-1],3515,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326170Z [87920,[0.60644,0,-1],3516,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326208Z [87920,[0.60667,0,-1],3517,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326241Z [87920,[0.60376,1,291.51513438],3518,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326251Z [87920,[0.60367,1,337],3519,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326296Z [87920,[0.60357,1,2.01360426],3520,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326325Z [87920,[0.60342,1,4.02720853],3521,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326350Z [87920,[0.60318,1,6.04081279],3522,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326384Z [87920,[0.60312,1,1673.39635988],3523,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326416Z [87920,[0.60285,1,253.70283336],3524,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326429Z [87920,[0.60266,1,1076.09129329],3525,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326467Z [87920,[0.60187,1,100.66879889],3526,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326491Z [87920,[0.59452,1,4845.33764892],3527,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326512Z [87920,[0.60625,2,-3463.18999164],3528,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326538Z [87920,[0.60626,2,-809.87505299],3529,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326546Z [87920,[0.60639,1,-4.04709628],3530,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4326569Z [87920,[0.60663,1,-6.07064443],3531,1704067212416,"book","CRVUST"]
2024-01-01T00:00:12.4331276Z [69733,[0.60309,0,1],2873,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331461Z [69733,[0.60246,0,1],2874,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331468Z [69733,[0.60125,0,1],2875,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331477Z [69733,[0.59946,0,1],2876,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331486Z [69733,[0.5981,0,1],2877,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331498Z [69733,[0.60695,0,-1],2878,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331515Z [69733,[0.60697,0,-1],2879,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331883Z [69733,[0.60716,0,-1],2880,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331903Z [69733,[0.60412,1,373.2020476],2881,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331908Z [69733,[0.60385,1,568.62913479],2882,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331913Z [69733,[0.60373,1,1677.01215079],2883,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331925Z [69733,[0.60352,1,912.18115167],2884,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4331937Z [69733,[0.60333,1,1078.48536627],2885,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332150Z [69733,[0.6031,1,471.01961233],2886,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332255Z [69733,[0.6029,1,150.9265487],2887,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332284Z [69733,[0.60237,1,201.23539827],2888,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332296Z [69733,[0.60126,1,54.99518674],2889,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332303Z [69733,[0.59948,1,128.17523842],2890,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332311Z [69733,[0.59914,1,1052.21758428],2891,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332319Z [69733,[0.60685,1,-10.11686153],2892,1704067212421,"book","CRVUSD"]
2024-01-01T00:00:12.4332324Z [69733,[0.60693,1,-549.37896573],2893,1704067212422,"book","CRVUSD"]
2024-01-01T00:00:12.4332332Z [69733,[0.60694,1,-84.95088481],2894,1704067212422,"book","CRVUSD"]
2024-01-01T00:00:12.4332441Z [69733,[0.60708,1,-30.35058459],2895,1704067212422,"book","CRVUSD"]
2024-01-01T00:00:12.4332467Z [69733,[0.60753,1,-67.85505046],2896,1704067212422,"book","CRVUSD"]
2024-01-01T00:00:12.4332474Z [69733,[0.60754,1,-70.81803071],2897,1704067212422,"book","CRVUSD"]
2024-01-01T00:00:12.4337197Z [132991,[101.77,0,-1],868,1704067212423,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.4337273Z [132991,[101.79,1,-9321.10099277],869,1704067212423,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.4360426Z [101938,[10.583,0,1],3881,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360530Z [101938,[10.58,0,1],3882,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360538Z [101938,[10.576,0,1],3883,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360542Z [101938,[10.566,0,1],3884,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360548Z [101938,[10.559,0,1],3885,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360555Z [101938,[10.604,0,-1],3886,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360561Z [101938,[10.608,0,-1],3887,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4360568Z [101938,[10.612,0,-1],3888,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361129Z [101938,[10.615,0,-1],3889,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361159Z [101938,[10.636,0,-1],3890,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361166Z [101938,[10.639,0,-1],3891,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361174Z [101938,[10.584,1,2.46633676],3892,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361182Z [101938,[10.581,1,4.93267352],3893,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361190Z [101938,[10.577,1,8.22112253],3894,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361198Z [101938,[10.575,1,5.76619801],3895,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361204Z [101938,[10.574,1,8.48610363],3896,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361213Z [101938,[10.57,1,49.26499676],3897,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361218Z [101938,[10.568,1,472.97447786],3898,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361226Z [101938,[10.567,3,58.05952126],3899,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361231Z [101938,[10.557,1,20.55280633],3900,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361238Z [101938,[10.057,1,22.46671931],3901,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361244Z [101938,[10.605,1,-4.94997647],3902,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361249Z [101938,[10.609,1,-8.24996078],3903,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361257Z [101938,[10.614,1,-2.22135343],3904,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361261Z [101938,[10.618,3,-389.92257711],3905,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4361267Z [101938,[10.637,1,-13.96202846],3906,1704067212424,"book","ATOUST"]
2024-01-01T00:00:12.4368107Z [107963,[7.2335,0,-1],6048,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368527Z [107963,[7.2364,0,-1],6049,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368719Z [107963,[7.2381,0,-1],6050,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368729Z [107963,[7.2386,0,-1],6051,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368739Z [107963,[7.2416,0,-1],6052,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368745Z [107963,[7.2726,0,-1],6053,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368752Z [107963,[7.3007,0,-1],6054,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368758Z [107963,[7.2087,1,94.95167127],6055,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368765Z [107963,[7.2282,1,-36],6056,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368771Z [107963,[7.2336,1,-11.95872943],6057,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368777Z [107963,[7.2388,1,-23.91745887],6058,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368785Z [107963,[7.2415,1,-35.87618831],6059,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368792Z [107963,[7.2783,1,-66.86696389],6060,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368800Z [107963,[7.3006,1,-116.81655344],6061,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4368807Z [107963,[30.13,1,-1],6062,1704067212426,"book","UNIUSD"]
2024-01-01T00:00:12.4375719Z [123472,[0.00000134,10,-213453342.58852005],311,1704067212424,"book","PEPE:USD"]
2024-01-01T00:00:12.4375723Z [123472,[0.00000136,6,-2021003681.48042],312,1704067212424,"book","PEPE:USD"]
2024-01-01T00:00:12.4375729Z [102314,[1.6176,0,1],1812,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4375735Z [102314,[1.6174,0,1],1813,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4375740Z [102314,[1.6173,0,1],1814,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4375746Z [102314,[1.6172,0,1],1815,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376120Z [102314,[1.6165,0,1],1816,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376830Z [102314,[1.6158,0,1],1817,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376850Z [102314,[1.615,0,1],1818,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376858Z [102314,[1.6145,0,1],1819,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376865Z [102314,[1.6144,0,1],1820,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376875Z [102314,[1.609,0,1],1821,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376913Z [102314,[1.6089,0,1],1822,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376922Z [102314,[1.6214,0,-1],1823,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4376932Z [102314,[1.6229,0,-1],1824,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377135Z [102314,[1.6231,0,-1],1825,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377150Z [102314,[1.6171,1,26.72726303],1826,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377156Z [102314,[1.6167,1,53.45827935],1827,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377162Z [102314,[1.616,1,106.90905214],1828,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377167Z [102314,[1.6153,1,160.36357821],1829,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377173Z [102314,[1.6139,1,267.27263035],1830,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377178Z [102314,[1.6091,2,1762.30292721],1831,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377186Z [102314,[1.6211,1,-358.17362214],1832,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377191Z [102314,[1.6213,2,-601.37389505],1833,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377196Z [102314,[1.6224,1,-107.26927768],1834,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4377200Z [102314,[1.623,1,-1573.31195238],1835,1704067212423,"book","APEUST"]
2024-01-01T00:00:12.4381428Z [77280,[8079.3,0,1],2900,1704067212426,"book","YFIUSD"]
2024-01-01T00:00:12.4381620Z [77280,[8113.4,0,-1],2901,1704067212426,"book","YFIUSD"]
2024-01-01T00:00:12.4381648Z [77280,[8113.3,1,-0.01320175],2902,1704067212426,"book","YFIUSD"]
2024-01-01T00:00:12.4383266Z [69972,[3.6678,0,1],655,1704067212428,"book","OPXUST"]
2024-01-01T00:00:12.4383297Z [69972,[3.5381,0,1],656,1704067212428,"book","OPXUST"]
2024-01-01T00:00:12.4383303Z [69972,[3.1769,1,7.197307],657,1704067212428,"book","OPXUST"]
2024-01-01T00:00:12.4389985Z [132660,[0.0017189,0,1],12676,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390390Z [132660,[0.0017187,0,1],12677,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390403Z [132660,[0.0017236,0,-1],12678,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390410Z [132660,[0.0017269,0,-1],12679,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390417Z [132660,[0.0017188,1,12.20312417],12680,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390422Z [132660,[0.0017186,1,87.50055101],12681,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390429Z [132660,[0.0017234,2,-18.46650836],12682,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390526Z [132660,[0.0017265,2,-61.03004793],12683,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390534Z [132660,[0.0037687,1,-0.04],12684,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4390541Z [132660,[0.0037714,1,-5.39999999],12685,1704067212427,"book","LTCBTC"]
2024-01-01T00:00:12.4391398Z [75227,[0.22259,0,1],1871,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4391416Z [75227,[0.22249,0,1],1872,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4391477Z [75227,[0.22242,0,1],1873,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4391485Z [75227,[0.2226,1,470.83782463],1874,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4391552Z [75227,[0.22248,1,470.13433061],1875,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4391560Z [75227,[0.22243,1,783.33642736],1876,1704067212426,"book","ALGUST"]
2024-01-01T00:00:12.4408667Z [62521,[38.481,0,1],13166,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4408699Z [62521,[38.42,0,1],13167,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409069Z [62521,[38.41,0,1],13168,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409077Z [62521,[38.396,0,1],13169,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409085Z [62521,[38.377,0,1],13170,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409091Z [62521,[38.304,0,1],13171,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409096Z [62521,[38.271,0,1],13172,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409106Z [62521,[38.172,0,1],13173,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409111Z [62521,[38.522,0,-1],13174,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409117Z [62521,[38.524,0,-1],13175,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409122Z [62521,[38.527,0,-1],13176,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409126Z [62521,[38.602,0,-1],13177,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409130Z [62521,[38.616,0,-1],13178,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409135Z [62521,[38.636,0,-1],13179,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409141Z [62521,[38.784,0,-1],13180,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409288Z [62521,[38.821,0,-1],13181,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409296Z [62521,[38.486,1,2.0775],13182,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409305Z [132987,[8.2006,0,1],872,1704067212432,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.4409311Z [132987,[8.2007,1,8603.53766782],873,1704067212432,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.4409459Z [62521,[38.461,1,2.0775],13183,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409577Z [62521,[38.424,1,8.99644559],13184,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409602Z [62521,[38.415,1,13.49466839],13185,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409648Z [62521,[38.411,1,128.76307511],13186,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409698Z [62521,[38.398,1,17.99289118],13187,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409707Z [62521,[38.381,1,22.49111398],13188,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409792Z [62521,[38.323,1,19.21263712],13189,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409817Z [62521,[38.272,1,48.15972181],13190,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409851Z [62521,[38.173,1,73.62731616],13191,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409890Z [62521,[38.523,2,-30.16863518],13192,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409924Z [62521,[38.532,1,-2.0775],13193,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409955Z [62521,[38.607,1,-13.59151001],13194,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4409993Z [62521,[38.621,1,-18.12201334],13195,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4410037Z [62521,[38.64,1,-22.65251668],13196,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4410048Z [62521,[38.783,2,-58.7733271],13197,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4410089Z [62521,[38.82,1,-42.87106836],13198,1704067212429,"book","AVAX:UST"]
2024-01-01T00:00:12.4446331Z [143210,[0.96929,0,1],5878,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446423Z [143210,[0.9688,0,1],5879,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446436Z [143210,[0.96779,0,1],5880,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446445Z [143210,[0.97152,0,-1],5881,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446450Z [143210,[0.97166,0,-1],5882,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446460Z [143210,[0.97187,0,-1],5883,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4446465Z [143210,[0.9719,0,-1],5884,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447040Z [143210,[1.6206,0,-1],5885,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447069Z [143210,[0.97027,1,840.24327387],5886,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447079Z [143210,[0.96919,1,1350.43582773],5887,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447085Z [143210,[0.96898,1,2250.72637956],5888,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447091Z [143210,[0.96881,2,4487.34071269],5889,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447099Z [143210,[0.9668,3,8930.98148562],5890,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447105Z [143210,[0.97151,1,-225.21775756],5891,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447110Z [143210,[0.97163,1,-337.82663634],5892,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447116Z [143210,[0.97186,1,-902.501973],5893,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447124Z [143210,[0.97188,1,-563.0443939],5894,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4447130Z [143210,[0.97189,1,-830.5123183],5895,1704067212433,"book","MATIC:USD"]
2024-01-01T00:00:12.4456118Z [81166,[0.00063427,0,1],658,1704067212431,"book","SPELL:USD"]
2024-01-01T00:00:12.4456240Z [81166,[0.00062516,0,1],659,1704067212431,"book","SPELL:USD"]
2024-01-01T00:00:12.4456247Z [81166,[0.00062501,1,1448619.90315521],660,1704067212431,"book","SPELL:USD"]
2024-01-01T00:00:12.4462108Z [132979,[0.97153,0,-1],874,1704067212437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.4462199Z [132979,[0.97151,1,-96787.76900134],875,1704067212437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.4470156Z [143227,[67.871,0,1],5919,1704067212436,"book","EGLD:USD"]
2024-01-01T00:00:12.4503497Z [87937,[3.8751,0,-1],3534,1704067212438,"book","SNXUST"]
2024-01-01T00:00:12.4503528Z [87937,[3.8829,0,-1],3535,1704067212438,"book","SNXUST"]
2024-01-01T00:00:12.4503536Z [87937,[3.875,1,-517.91810005],3536,1704067212438,"book","SNXUST"]
2024-01-01T00:00:12.4503542Z [87937,[3.8828,1,-1035.8362001],3537,1704067212438,"book","SNXUST"]
2024-01-01T00:00:12.4503620Z [161245,[23.146,0,1],1929,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503722Z [161245,[23.089,0,1],1930,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503808Z [161245,[31.798,0,-1],1931,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503831Z [161245,[31.799,0,-1],1932,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503847Z [161245,[31.739,1,8],1933,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503855Z [161245,[31.737,1,21],1934,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503873Z [161245,[31.719,1,2.1871652],1935,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503879Z [161245,[31.666,1,54.79024645],1936,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503893Z [161245,[31.651,1,37.40037294],1937,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4503914Z [161245,[31.796,1,-94.45],1938,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4504033Z [161245,[31.797,1,-21],1939,1704067212436,"book","DSHUSD"]
2024-01-01T00:00:12.4508309Z [62524,[0.00091002,0,1],13199,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508410Z [62524,[0.00091001,0,1],13200,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508418Z [62524,[0.0009098,0,1],13201,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508424Z [62524,[0.00090958,0,1],13202,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508430Z [62524,[0.00090565,0,1],13203,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508436Z [62524,[0.00090344,0,1],13204,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508441Z [62524,[0.00090001,0,1],13205,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4508816Z [62524,[0.00091199,0,-1],13206,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509139Z [62524,[0.00091202,0,-1],13207,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509149Z [62524,[0.00091224,0,-1],13208,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509160Z [62524,[0.00091255,0,-1],13209,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509167Z [62524,[0.00091281,0,-1],13210,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509176Z [62524,[0.00091303,0,-1],13211,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509254Z [62524,[0.00091599,0,-1],13212,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509269Z [62524,[0.00091941,0,-1],13213,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509276Z [62524,[0.00091013,1,9.03213713],13214,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509283Z [62524,[0.00091003,2,25.99515748],13215,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509289Z [62524,[0.0009099,1,13.5482057],13216,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509322Z [62524,[0.00090968,1,18.06427427],13217,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509337Z [62524,[0.00090498,1,70.27214569],13218,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509371Z [62524,[0.00090345,2,168.33572137],13219,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509403Z [62524,[0.00090002,1,98.54823938],13220,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509414Z [62524,[0.00091198,1,-8.77429393],13221,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509710Z [62524,[0.00091208,1,-13.60002558],13222,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509732Z [62524,[0.00091236,1,-18.13336744],13223,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509744Z [62524,[0.00091269,1,-22.66670931],13224,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509758Z [62524,[0.0009128,1,-28.66759081],13225,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509769Z [62524,[0.00091287,1,-44.76011288],13226,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509779Z [62524,[0.00091301,1,-37.42417488],13227,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509818Z [62524,[0.00091302,2,-183.07059686],13228,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509827Z [62524,[0.00091598,1,-56.71069994],13229,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4509857Z [62524,[0.0009194,1,-75.41646551],13230,1704067212439,"book","AVAX:BTC"]
2024-01-01T00:00:12.4513765Z [120814,[26.89,0,1],6569,1704067212441,"book","ZECUSD"]
2024-01-01T00:00:12.4513772Z [120814,[40.97,0,-1],6570,1704067212441,"book","ZECUSD"]
2024-01-01T00:00:12.4513784Z [120814,[20.206,1,324.8276402],6571,1704067212441,"book","ZECUSD"]
2024-01-01T00:00:12.4513789Z [120814,[26.966,1,-8.59146],6572,1704067212441,"book","ZECUSD"]
2024-01-01T00:00:12.4529524Z [74745,[165.19,0,1],7062,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529557Z [74745,[32.5,0,1],7063,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529563Z [74745,[165.75,0,-1],7064,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529572Z [74745,[165.21,1,36.13],7065,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529581Z [74745,[165.2,1,4.1],7066,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529587Z [74745,[165,1,3.05261769],7067,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529597Z [74745,[164.98,2,34.89900513],7068,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529676Z [74745,[165.72,2,-18.44756204],7069,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4529979Z [74745,[165.73,1,-8],7070,1704067212436,"book","XMRUSD"]
2024-01-01T00:00:12.4557388Z [196541,[20.486,0,1],15505,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557411Z [196541,[20.481,0,1],15506,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557418Z [196541,[20.473,0,1],15507,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557425Z [196541,[20.513,0,-1],15508,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557430Z [196541,[20.485,1,0.9423637],15509,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557436Z [196541,[20.48,1,1.64913648],15510,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557440Z [196541,[20.472,1,2.35590926],15511,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557446Z [196541,[20.512,1,-2.36321909],15512,1704067212442,"book","BTC:XAUT"]
2024-01-01T00:00:12.4557625Z [532054,[8.8362,0,1],2922,1704067212442,"book","AXSUSD"]
2024-01-01T00:00:12.4566844Z [62383,[1788.6,0,1],12028,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4566855Z [62383,[1787.3,0,1],12029,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4566903Z [62383,[1787.2,0,1],12030,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567005Z [62383,[1786.6,0,1],12031,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567024Z [62383,[1786.4,0,1],12032,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567030Z [62383,[1788.5,1,3.13718764],12033,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567035Z [62383,[1787.4,1,4.83279061],12034,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567178Z [62383,[1787.1,1,3.61983189],12035,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567187Z [62383,[1786.7,1,6.2826278],12036,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567193Z [62383,[1786.3,1,3.86115402],12037,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567199Z [62383,[1785.7,1,7.73246498],12038,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567205Z [62383,[1782.4,1,7.23966379],12039,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567211Z [62383,[1780.6,1,19.33116249],12040,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567244Z [62383,[1800.8,2,-3.87501316],12041,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567368Z [62383,[1800.9,1,-0.14797],12042,1704067212442,"book","ETHGBP"]
2024-01-01T00:00:12.4567779Z [129092,[16.861,0,1],5110,1704067212444,"book","UST:MXNT"]
2024-01-01T00:00:12.4576196Z [112293,[0.030353,0,-1],4073,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576288Z [112293,[0.030359,0,-1],4074,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576293Z [112293,[0.030372,0,-1],4075,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576298Z [112293,[0.030388,0,-1],4076,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576501Z [112293,[0.030405,0,-1],4077,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576506Z [112293,[0.030419,0,-1],4078,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576511Z [112293,[0.030429,0,-1],4079,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576515Z [112293,[0.030472,0,-1],4080,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576520Z [112293,[0.030597,0,-1],4081,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576525Z [112293,[0.030355,1,-1433.86837077],4082,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576528Z [112293,[0.030362,1,-2871.04560586],4083,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576532Z [112293,[0.030374,1,-5742.09121172],4084,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576536Z [112293,[0.030387,1,-8613.13681758],4085,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576539Z [112293,[0.030396,1,-40392.99225745],4086,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576543Z [112293,[0.030413,1,-14355.22802931],4087,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576546Z [112293,[0.030428,1,-11533.10339612],4088,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576550Z [112293,[0.030471,1,-23066.20679225],4089,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4576555Z [112293,[0.030596,1,-197709.84938389],4090,1704067212445,"book","GALA:UST"]
2024-01-01T00:00:12.4597189Z [78373,[8.2005,0,1],5760,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4597198Z [78373,[8.2004,0,1],5761,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599000Z [78373,[8.1981,0,1],5762,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599030Z [78373,[8.1951,0,1],5763,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599037Z [78373,[4.3969,0,1],5764,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599377Z [78373,[4.3922,0,1],5765,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599396Z [78373,[8.2185,0,-1],5766,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599513Z [78373,[8.2215,0,-1],5767,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599520Z [78373,[8.2008,1,88.53048014],5768,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599526Z [78373,[8.198,1,21.13356562],5769,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599534Z [78373,[8.1949,1,31.70034844],5770,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599541Z [78373,[8.1889,1,40.08651494],5771,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599546Z [78373,[8.1888,1,52.83391406],5772,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599579Z [78373,[8.1883,1,1313],5773,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599606Z [78373,[8.1878,1,500.05374923],5774,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599634Z [78373,[8.132,1,0.82637819],5775,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599659Z [78373,[8.2183,2,-15.2889001],5776,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599687Z [78373,[8.2214,2,-83.36892394],5777,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599715Z [78373,[18.187,1,-18],5778,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4599800Z [78373,[18.2,1,-12.232627],5779,1704067212448,"book","DOTUSD"]
2024-01-01T00:00:12.4606779Z [132654,[38595,0,1],12688,1704067212449,"book","ETH:MXNT"]
2024-01-01T00:00:12.4606945Z [132654,[38415,0,1],12689,1704067212449,"book","ETH:MXNT"]
2024-01-01T00:00:12.4606954Z [132654,[38416,1,0.07358561],12690,1704067212449,"book","ETH:MXNT"]
2024-01-01T00:00:12.4613397Z [165322,[2.1909,1,38.21969552],2225,1704067212447,"book","TONUST"]
2024-01-01T00:00:12.4636665Z [161260,[0.00001236,4,-3433.72155036],1941,1704067212452,"book","MNABTC"]
2024-01-01T00:00:12.4643079Z [62369,[2280.2,0,1],12055,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643088Z [62369,[2276.5,0,1],12056,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643096Z [62369,[2274,0,1],12057,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643101Z [62369,[2172,0,1],12058,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643106Z [62369,[2170,0,1],12059,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643111Z [62369,[2290.8,0,-1],12060,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643116Z [62369,[2294,0,-1],12061,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643121Z [62369,[2384.1,0,-1],12062,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643127Z [62369,[2284,1,0.55],12063,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643133Z [62369,[2282.8,6,30.25333338],12064,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643868Z [62369,[2282.5,2,6.354],12065,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643876Z [62369,[2282.4,3,8.11278538],12066,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643882Z [62369,[2282,1,0.45738856],12067,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643889Z [62369,[2281.9,1,2.27774557],12068,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643894Z [62369,[2281.5,1,1.9137815],12069,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643900Z [62369,[2280.1,1,2.29417262],12070,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643905Z [62369,[2276.4,1,6.45308134],12071,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643913Z [62369,[2273.1,1,5.29988476],12072,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643918Z [62369,[2285.1,3,-3.39911987],12073,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643924Z [62369,[2285.2,1,-2.2795501],12074,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643929Z [62369,[2290.7,1,-6.45872903],12075,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4643936Z [62369,[2293.9,1,-3.81368251],12076,1704067212452,"book","ETHUSD"]
2024-01-01T00:00:12.4648648Z [155209,[38212,0,1],15520,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4648685Z [155209,[38208,0,1],15521,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4648691Z [71236,[0.0013995,2,-1443598.16486],2157,1704067212455,"book","VSYUSD"]
2024-01-01T00:00:12.4648697Z [155209,[38201,0,1],15522,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4648703Z [155209,[38363,0,-1],15523,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649491Z [155209,[38381,0,-1],15524,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649513Z [155209,[38388,0,-1],15525,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649519Z [155209,[38474,0,-1],15526,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649527Z [155209,[38211,1,0.1399903],15527,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649533Z [155209,[38207,1,0.17853243],15528,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649538Z [155209,[38200,2,0.77796265],15529,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649544Z [155209,[14204,1,0.00070401],15530,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649549Z [155209,[38362,2,-0.65760716],15531,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649555Z [155209,[38380,1,-0.17904223],15532,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4649562Z [155209,[38387,1,-0.1953188],15533,1704067212451,"book","BTCEUR"]
2024-01-01T00:00:12.4664928Z [75241,[1.0021,0,-1],1880,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4664936Z [75241,[1.0008,3,-7766.8435781],1881,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4664943Z [75241,[1.0009,5,-32897.64156324],1882,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4664950Z [75241,[1.0015,1,-6824.50433703],1883,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4664957Z [75241,[1.0016,2,-15748.85616237],1884,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4664962Z [75241,[1.002,1,-10769.5899295],1885,1704067212452,"book","UDCUST"]
2024-01-01T00:00:12.4677898Z [242065,[1.0989,0,1],3715,1704067212451,"book","EUTUST"]
2024-01-01T00:00:12.4677913Z [242065,[1.0988,0,1],3716,1704067212451,"book","EUTUST"]
2024-01-01T00:00:12.4678128Z [242065,[1.1009,0,-1],3717,1704067212451,"book","EUTUST"]
2024-01-01T00:00:12.4678136Z [242065,[1.0932,1,544.92952375],3718,1704067212451,"book","EUTUST"]
2024-01-01T00:00:12.4678141Z [242065,[1.0931,1,199.97495014],3719,1704067212451,"book","EUTUST"]
2024-01-01T00:00:12.4720970Z [62387,[2194.3,0,1],12077,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721060Z [62387,[2016,0,1],12078,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721068Z [62387,[2284.7,0,-1],12079,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721084Z [62387,[2285.8,0,-1],12080,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721328Z [62387,[2286.9,0,-1],12081,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721338Z [62387,[2292.6,0,-1],12082,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721344Z [62387,[2280.9,3,6.34432496],12083,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721349Z [62387,[2279.2,2,10.605],12084,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721356Z [62387,[2278.9,1,2.11060133],12085,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721361Z [62387,[2193.5,1,15.3859344],12086,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721367Z [62387,[2284.6,1,-2.06695827],12087,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721374Z [62387,[2286.4,1,-8.05208632],12088,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721382Z [62387,[2286.8,1,-2.75594436],12089,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4721388Z [62387,[2292.5,1,-2.09034151],12090,1704067212460,"book","ETHUST"]
2024-01-01T00:00:12.4730001Z [101934,[0.00025042,0,1],3927,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730037Z [101934,[0.00025037,0,1],3928,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730044Z [101934,[0.00025023,0,1],3929,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730051Z [101934,[0.00025008,0,1],3930,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730364Z [101934,[0.00024984,0,1],3931,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730376Z [101934,[0.00024915,0,1],3932,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730384Z [101934,[0.00024845,0,1],3933,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730394Z [101934,[0.00024778,0,1],3934,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730401Z [101934,[0.00024646,0,1],3935,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730409Z [101934,[0.00025077,0,-1],3936,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730415Z [101934,[0.00025082,0,-1],3937,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730424Z [101934,[0.000251,0,-1],3938,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730433Z [101934,[0.00025129,0,-1],3939,1704067212459,"book","ATOBTC"]
2024-01-01T00:00:12.4730441Z [101934,[0.00025134,0,-1],3940,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730449Z [101934,[0.00025156,0,-1],3941,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730454Z [101934,[0.00025212,0,-1],3942,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730460Z [101934,[0.00025283,0,-1],3943,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730467Z [101934,[0.00025354,0,-1],3944,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730472Z [101934,[0.000255,0,-1],3945,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730479Z [101934,[0.00025044,1,1.648196],3946,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730485Z [101934,[0.00025043,1,22.64214],3947,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730491Z [101934,[0.00025038,1,3.29639201],3948,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730499Z [101934,[0.00025034,2,13.06744413],3949,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730504Z [101934,[0.00025011,1,188.99701006],3950,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730511Z [101934,[0.0002501,1,66.81194297],3951,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730518Z [101934,[0.00025009,4,106.34385192],3952,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730526Z [101934,[0.00024991,1,591.78045747],3953,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730531Z [101934,[0.00024911,1,24.7274339],3954,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730540Z [101934,[0.00024841,1,32.96991187],3955,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730544Z [101934,[0.0002477,1,41.21238984],3956,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730552Z [101934,[0.00024629,1,49.45486781],3957,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730560Z [101934,[0.00025078,1,-1.65039664],3958,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730568Z [101934,[0.00025084,1,-3.30079328],3959,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730575Z [101934,[0.00025093,1,-3.75690209],3960,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730764Z [101934,[0.00025094,1,-4.95140106],3961,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730786Z [101934,[0.00025098,1,-53.26684335],3962,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730791Z [101934,[0.00025107,1,-8.75897977],3963,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730796Z [101934,[0.00025108,2,-393.1502456],3964,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730801Z [101934,[0.00025126,1,-12.37850266],3965,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730805Z [101934,[0.00025136,2,-339.00195644],3966,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730809Z [101934,[0.00025154,1,-16.50467022],3967,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730812Z [101934,[0.00025211,1,-24.75700533],3968,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730817Z [101934,[0.00025281,1,-33.00934045],3969,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730822Z [101934,[0.00025352,1,-41.26167556],3970,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4730827Z [101934,[0.00025493,1,-49.51401067],3971,1704067212460,"book","ATOBTC"]
2024-01-01T00:00:12.4737790Z [229229,[0.089578,0,1],16017,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737828Z [229229,[0.089577,0,1],16018,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737869Z [229229,[0.089463,0,1],16019,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737880Z [229229,[0.089418,0,1],16020,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737912Z [229229,[0.089393,0,1],16021,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737946Z [229229,[0.08926,0,1],16022,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737955Z [229229,[0.088946,0,1],16023,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4737996Z [229229,[0.088831,0,1],16024,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738023Z [229229,[0.08977,0,-1],16025,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738057Z [229229,[0.089856,0,-1],16026,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738069Z [229229,[0.089901,0,-1],16027,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738104Z [229229,[0.09,0,-1],16028,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738136Z [229229,[0.090122,0,-1],16029,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738159Z [229229,[0.090353,0,-1],16030,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738193Z [229229,[0.090569,0,-1],16031,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738215Z [229229,[0.08958,1,13675],16032,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738249Z [229229,[0.089464,1,6773.46398429],16033,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738282Z [229229,[0.089419,1,9676.37712042],16034,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738321Z [229229,[0.089394,1,5920.53028653],16035,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738331Z [229229,[0.089261,1,7909.92279693],16036,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738436Z [229229,[0.088947,1,10758.71884675],16037,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738457Z [229229,[0.088832,1,14456.0950187],16038,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738463Z [229229,[0.003125,1,32000],16039,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738468Z [229229,[0.089769,1,-16047.30220956],16040,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738472Z [229229,[0.089857,1,-6839.72650709],16041,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738518Z [229229,[0.089902,1,-9771.03786728],16042,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738528Z [229229,[0.090036,1,-3792.58902178],16043,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738564Z [229229,[0.090121,1,-5692.15009965],16044,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738690Z [229229,[0.090352,1,-8678.10795543],16045,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4738701Z [229229,[0.090568,1,-12761.39188824],16046,1704067212463,"book","DOGE:USD"]
2024-01-01T00:00:12.4749880Z [229222,[0.00001415,0,-1],16048,1704067212465,"book","ADABTC"]
2024-01-01T00:00:12.4749887Z [229222,[0.00001414,1,-12411.53336615],16049,1704067212465,"book","ADABTC"]
2024-01-01T00:00:12.4753793Z [165336,[38.536,0,1],2228,1704067212461,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.4753798Z [165336,[38.526,0,1],2229,1704067212461,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.4754037Z [165336,[38.54,1,8013.9516797],2230,1704067212461,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.4754054Z [165336,[38.53,1,8046.17220724],2231,1704067212461,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:12.4758089Z [120810,[0.00000732,4,21503.72987327],6573,1704067212453,"book","IOTBTC"]
2024-01-01T00:00:12.4758110Z [120810,[0.00000728,3,7809.23848434],6574,1704067212453,"book","IOTBTC"]
2024-01-01T00:00:12.4776417Z [71222,[0.99351,0,1],2159,1704067212468,"book","EUTEUR"]
2024-01-01T00:00:12.4776423Z [71222,[0.98836,1,724.28540554],2160,1704067212468,"book","EUTEUR"]
2024-01-01T00:00:12.4776810Z [161248,[0.00075001,0,1],1945,1704067212465,"book","DSHBTC"]
2024-01-01T00:00:12.4776829Z [161248,[0.00074844,0,1],1946,1704067212465,"book","DSHBTC"]
2024-01-01T00:00:12.4776949Z [161248,[0.00075268,0,-1],1947,1704067212465,"book","DSHBTC"]
2024-01-01T00:00:12.4776976Z [161248,[0.00074833,1,83.72078926],1948,1704067212465,"book","DSHBTC"]
2024-01-01T00:00:12.4776983Z [161248,[0.00075263,1,-12.82981036],1949,1704067212465,"book","DSHBTC"]
2024-01-01T00:00:12.4781823Z [229216,[14.903,0,1],16060,1704067212468,"book","LINK:UST"]
2024-01-01T00:00:12.4781856Z [229216,[15.016,0,-1],16061,1704067212469,"book","LINK:UST"]
2024-01-01T00:00:12.4781863Z [229216,[15.095,0,-1],16062,1704067212469,"book","LINK:UST"]
2024-01-01T00:00:12.4781872Z [229216,[14.901,1,330.10302631],16063,1704067212469,"book","LINK:UST"]
2024-01-01T00:00:12.4791081Z [132664,[72.75,0,1],12701,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791106Z [132664,[72.74,0,1],12702,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791114Z [132664,[72.682,0,1],12703,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791120Z [132664,[72.556,0,1],12704,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791126Z [132664,[72.843,0,-1],12705,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791132Z [132664,[72.852,0,-1],12706,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791137Z [132664,[72.903,0,-1],12707,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791142Z [132664,[73.086,0,-1],12708,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791146Z [132664,[72.677,1,68.01880019],12709,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791152Z [132664,[72.665,1,68.58],12710,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791156Z [132664,[72.55,1,25.95110403],12711,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791162Z [132664,[1,2,37],12712,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791168Z [132664,[72.847,1,-2.88206577],12713,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791175Z [132664,[72.856,1,-4.32303704],12714,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791180Z [132664,[72.898,1,-10.08708644],12715,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4791190Z [132664,[73.052,1,-31.70227169],12716,1704067212467,"book","LTCUST"]
2024-01-01T00:00:12.4810154Z [74748,[0.003907,0,1],7071,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810240Z [74748,[0.0039065,0,1],7072,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810252Z [74748,[0.0039058,0,1],7073,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810257Z [74748,[0.0039053,0,1],7074,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810263Z [74748,[0.0039049,0,1],7075,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810267Z [74748,[0.0039048,0,1],7076,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810272Z [74748,[0.0039035,0,1],7077,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810276Z [74748,[0.0039019,0,1],7078,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810280Z [74748,[0.0038999,0,1],7079,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810285Z [74748,[0.0038982,0,1],7080,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810479Z [74748,[0.0039156,0,-1],7081,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810505Z [74748,[0.0039185,0,-1],7082,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810533Z [74748,[0.003919,0,-1],7083,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810555Z [74748,[0.0039194,0,-1],7084,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810584Z [74748,[0.0039203,0,-1],7085,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810675Z [74748,[0.0039221,0,-1],7086,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810697Z [74748,[0.0039225,0,-1],7087,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810703Z [74748,[0.0039243,0,-1],7088,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810709Z [74748,[0.03,0,-1],7089,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810714Z [74748,[0.0039069,1,1.32126474],7090,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810719Z [74748,[0.0039064,1,2.64252949],7091,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810808Z [74748,[0.0039057,1,5.28505899],7092,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810814Z [74748,[0.0039052,1,8.45556363],7093,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810818Z [74748,[0.0039047,1,13.21264748],7094,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810823Z [74748,[0.0039033,1,26.42363635],7095,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810836Z [74748,[0.003902,1,18.94811516],7096,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810868Z [74748,[0.0039018,1,4],7097,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810895Z [74748,[0.0039016,1,36.99309089],7098,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810918Z [74748,[0.0038986,1,38.72956257],7099,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810950Z [74748,[0.0039154,1,-15.31848264],7100,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4810976Z [74748,[0.0039186,1,-8.42677869],7101,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811000Z [74748,[0.0039189,1,-13.1668417],7102,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811032Z [74748,[0.0039193,1,-5.29753768],7103,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811171Z [74748,[0.0039202,1,-25.5273122],7104,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811179Z [74748,[0.0039204,1,-26.3336834],7105,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811184Z [74748,[0.003922,1,-33.51683355],7106,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811189Z [74748,[0.0039222,1,-36.87355681],7107,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811299Z [74748,[0.0039224,1,-7.94973714],7108,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4811306Z [74748,[0.0039246,1,-52.67650974],7109,1704067212454,"book","XMRBTC"]
2024-01-01T00:00:12.4813746Z [143224,[1.2496,0,1],5933,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813752Z [143224,[1.2493,0,1],5934,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813961Z [143224,[1.2418,0,1],5935,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813985Z [143224,[1.2538,0,-1],5936,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813991Z [143224,[1.2542,0,-1],5937,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813996Z [143224,[1.2546,0,-1],5938,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4813999Z [143224,[1.2502,1,185.03063],5939,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814003Z [143224,[1.2488,2,3247.64538017],5940,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814007Z [143224,[1.2487,1,986],5941,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814012Z [143224,[1.2419,2,4965],5942,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814016Z [143224,[1.2534,2,-383.14110697],5943,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814021Z [143224,[1.2536,1,-383.69454611],5944,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814024Z [143224,[1.2539,1,-3992],5945,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814028Z [143224,[1.254,2,-1984.97704146],5946,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814043Z [143224,[1.2543,1,-138.06673927],5947,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814074Z [143224,[1.2544,2,-1150.93839905],5948,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4814116Z [143224,[1.2545,2,-1384.43421437],5949,1704067212461,"book","SUSHI:UST"]
2024-01-01T00:00:12.4856995Z [98362,[0.59662,0,-1],4106,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857034Z [98362,[0.59694,0,-1],4107,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857043Z [98362,[0.59658,1,-485],4108,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857051Z [98362,[0.5966,2,-3849.79044519],4109,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857059Z [98362,[0.59693,1,-230.81184517],4110,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857068Z [98362,[0.59796,1,-6729.45099922],4111,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4857074Z [98362,[0.60185,1,-39.47219651],4112,1704067212475,"book","SAND:UST"]
2024-01-01T00:00:12.4871351Z [132668,[101.58,0,1],12739,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871476Z [132668,[101.54,0,1],12740,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871483Z [132668,[101.45,0,1],12741,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871488Z [132668,[101.39,0,1],12742,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871493Z [132668,[101.79,0,-1],12743,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871499Z [132668,[101.96,0,-1],12744,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871505Z [132668,[102.02,0,-1],12745,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871512Z [132668,[101.56,2,109.30749927],12746,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871518Z [132668,[101.51,3,34.76143036],12747,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871522Z [132668,[101.49,1,10.01791437],12748,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4871528Z [132668,[101.47,2,373.34295178],12749,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872060Z [132668,[101.41,3,71.13608515],12750,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872088Z [132668,[101.28,4,114.24754452],12751,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872096Z [132668,[86,3,31.836175],12752,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872104Z [132668,[85.773,2,166.90427966],12753,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872113Z [132668,[85.5,1,1],12754,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872126Z [132668,[85.18,1,1],12755,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872134Z [132668,[101.81,1,-9.61406491],12756,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872140Z [132668,[101.82,3,-36.58981314],12757,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872149Z [132668,[101.87,3,-377.79369855],12758,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872154Z [132668,[101.9,2,-20.2208],12759,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872161Z [132668,[101.91,3,-57.30908304],12760,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872169Z [132668,[101.94,2,-884.1],12761,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872175Z [132668,[101.97,5,-52.74016723],12762,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872188Z [132668,[101.98,1,-883.1],12763,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872235Z [132668,[101.99,1,-10.18888615],12764,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872260Z [132668,[102,2,-25.3777723],12765,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872425Z [132668,[102.04,3,-32.03075545],12766,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872438Z [132668,[102.05,1,-2233.8],12767,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872445Z [132668,[102.07,2,-91.69459985],12768,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4872451Z [132668,[119.81,1,-9.6411],12769,1704067212475,"book","SOLUSD"]
2024-01-01T00:00:12.4891595Z [227473,[1.0068,0,1],6085,1704067212478,"book","XTZUSD"]
2024-01-01T00:00:12.4891629Z [227473,[1.008,2,3150.52495619],6086,1704067212478,"book","XTZUSD"]
2024-01-01T00:00:12.4891637Z [227473,[1.0062,1,3199.30462855],6087,1704067212478,"book","XTZUSD"]
2024-01-01T00:00:12.4893622Z [143951,[0.81598,0,1],1279,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4893637Z [143951,[0.83769,0,-1],1280,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4893789Z [143951,[0.8149,1,1471.1226366],1281,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4893891Z [143951,[0.83695,1,-196.48174146],1282,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4893920Z [143951,[0.83696,1,-508.08935072],1283,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4893930Z [143951,[0.8377,1,-176.45888369],1284,1704067212477,"book","LUNA2:UST"]
2024-01-01T00:00:12.4902792Z [74755,[2062.4,0,1],7113,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902800Z [74755,[2065.7,0,-1],7114,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902807Z [74755,[2067,0,-1],7115,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902812Z [74755,[2062.5,1,4.54495526],7116,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902817Z [74755,[2065.6,1,-6.05997653],7117,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902823Z [74755,[2066.9,1,-10.08008842],7118,1704067212473,"book","XAUT:USD"]
2024-01-01T00:00:12.4902828Z [74739,[1.0085,0,1],7119,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4902834Z [74739,[1.0076,0,1],7120,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4902841Z [74739,[1.0055,0,1],7121,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4902848Z [74739,[1.0086,1,34.28673626],7122,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4902854Z [74739,[1.0077,1,85.71684066],7123,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4902862Z [74739,[1.006,2,4186.2680816],7124,1704067212474,"book","XTZUST"]
2024-01-01T00:00:12.4904493Z [196531,[42265,0,1],15547,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904503Z [196531,[42147,0,1],15548,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904510Z [196531,[42297,0,-1],15549,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904517Z [196531,[42302,0,-1],15550,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904707Z [196531,[42323,0,-1],15551,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904722Z [196531,[42565,0,-1],15552,1704067212476,"book","BTCUST"]
2024-01-01T00:00:12.4904822Z [196531,[42230,1,0.2839287],15553,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904849Z [196531,[42229,1,0.38851001],15554,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904854Z [196531,[42146,2,0.73769411],15555,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904860Z [196531,[40273,1,0.0764435],15556,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904864Z [196531,[42295,1,-0.15546979],15557,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904869Z [196531,[42296,1,-0.16960341],15558,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904878Z [196531,[42301,3,-0.33485194],15559,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4904911Z [196531,[42315,3,-1.93053825],15560,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905067Z [196531,[42317,1,-0.33390672],15561,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905082Z [196531,[42322,3,-0.41289336],15562,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905088Z [196531,[42325,2,-0.54698312],15563,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905128Z [196531,[42341,1,-0.62099161],15564,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905138Z [196531,[42547,1,-1.9434654],15565,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905166Z [196531,[44999,1,-0.1],15566,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4905204Z [196531,[45000,13,-1.64739378],15567,1704067212477,"book","BTCUST"]
2024-01-01T00:00:12.4933579Z [227463,[0.12876,0,-1],6093,1704067212481,"book","XLMUSD"]
2024-01-01T00:00:12.4933586Z [227463,[0.1296,0,-1],6094,1704067212481,"book","XLMUSD"]
2024-01-01T00:00:12.4933592Z [227463,[0.12878,1,-3366.19702364],6095,1704067212481,"book","XLMUSD"]
2024-01-01T00:00:12.4933597Z [227463,[0.12959,1,-31094.06812685],6096,1704067212481,"book","XLMUSD"]
2024-01-01T00:00:12.4938773Z [143237,[45.267,0,-1],5952,1704067212482,"book","KSMUSD"]
2024-01-01T00:00:12.4938782Z [143237,[45.535,0,-1],5953,1704067212482,"book","KSMUSD"]
2024-01-01T00:00:12.4938787Z [143237,[45.266,1,-1.16016366],5954,1704067212482,"book","KSMUSD"]
2024-01-01T00:00:12.4938792Z [143237,[45.44,1,-94.69487067],5955,1704067212482,"book","KSMUSD"]
2024-01-01T00:00:12.4939279Z [78345,[0.0395,0,1],5787,1704067212482,"book","TRXUSD"]
2024-01-01T00:00:12.4939458Z [78345,[0.10825,0,-1],5788,1704067212482,"book","TRXUSD"]
2024-01-01T00:00:12.4939467Z [78345,[0.1069,1,453.81449831],5789,1704067212482,"book","TRXUSD"]
2024-01-01T00:00:12.4939473Z [78345,[0.10826,2,-29300.76313488],5790,1704067212482,"book","TRXUSD"]
2024-01-01T00:00:12.4939479Z [78345,[0.14818,2,-412525.48642922],5791,1704067212482,"book","TRXUSD"]
2024-01-01T00:00:12.4953806Z [555891,[18.788,2,-195.72486821],1167,1704067212481,"book","EUT:MXNT"]
2024-01-01T00:00:12.4956998Z [62513,[0.84576,0,-1],13250,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957064Z [62513,[0.84609,0,-1],13251,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957381Z [62513,[0.8461,0,-1],13252,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957403Z [62513,[0.84715,0,-1],13253,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957410Z [62513,[0.85632,0,-1],13254,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957418Z [62513,[0.84574,1,-372.67998688],13255,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957427Z [62513,[0.84607,1,-5929],13256,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957434Z [62513,[0.84608,1,-1479.25449914],13257,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957439Z [62513,[0.85561,1,-2981.24965769],13258,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4957444Z [62513,[20,1,-5],13259,1704067212482,"book","EOSUST"]
2024-01-01T00:00:12.4963623Z [132671,[101.37,0,1],12770,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963653Z [132671,[101.31,0,1],12771,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963659Z [132671,[100.64,0,1],12772,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963665Z [132671,[101.67,0,-1],12773,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963671Z [132671,[101.92,0,-1],12774,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963677Z [132671,[101.94,0,-1],12775,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963684Z [132671,[101.99,0,-1],12776,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963690Z [132671,[101.43,1,5.01075671],12777,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963696Z [132671,[101.41,2,38.78701262],12778,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963702Z [132671,[101.39,1,20.04302685],12779,1704067212484,"book","SOLUST"]
2024-01-01T00:00:12.4963708Z [132671,[101.32,1,40.08608664],12780,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963714Z [132671,[100.65,1,47.9181022],12781,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963720Z [132671,[101.7,2,-26.93630161],12782,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963761Z [132671,[101.84,1,-297],12783,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963768Z [132671,[101.86,4,-41.05023523],12784,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963856Z [132671,[101.88,1,-10.18552702],12785,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963875Z [132671,[101.9,2,-198.37105405],12786,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963882Z [132671,[101.93,1,-30.55658107],12787,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4963888Z [132671,[101.97,2,-91.66974323],12788,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4964039Z [132671,[133.36,1,-43.23175053],12789,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4964045Z [132671,[133.44,1,-3.35821005],12790,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4964051Z [132671,[133.81,1,-43.5395363],12791,1704067212485,"book","SOLUST"]
2024-01-01T00:00:12.4970429Z [132983,[0.96914,0,1],878,1704067212487,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.4970505Z [132983,[0.96916,1,85509.22787113],879,1704067212487,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.4988614Z [74763,[2065,0,-1],7129,1704067212484,"book","XAUT:UST"]
2024-01-01T00:00:12.4988620Z [74763,[2064.9,1,-12.11864718],7130,1704067212484,"book","XAUT:UST"]
2024-01-01T00:00:12.4989567Z [132657,[72.85,0,1],12809,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989603Z [132657,[72.755,0,1],12810,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989613Z [132657,[72.743,0,1],12811,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989656Z [132657,[72.734,0,1],12812,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989667Z [132657,[72.728,0,1],12813,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989695Z [132657,[72.686,0,1],12814,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989724Z [132657,[72.903,0,-1],12815,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989758Z [132657,[72.917,0,-1],12816,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989768Z [132657,[72.929,0,-1],12817,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989808Z [132657,[72.953,0,-1],12818,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989832Z [132657,[72.96,0,-1],12819,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989856Z [132657,[72.84,1,14.1799],12820,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989884Z [132657,[72.775,1,41.09],12821,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4989919Z [132657,[72.752,1,7.20861935],12822,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990081Z [132657,[72.739,1,10.09206709],12823,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990112Z [132657,[72.729,1,68.97717332],12824,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990121Z [132657,[72.721,1,14.41723871],12825,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990126Z [132657,[72.666,1,23.06758194],12826,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990133Z [132657,[72.9,2,-25.4615],12827,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990139Z [132657,[72.909,1,-11.17559768],12828,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990184Z [132657,[72.92,2,-13.52263306],12829,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990198Z [132657,[72.932,3,-129.22394959],12830,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990225Z [132657,[72.956,1,-10.08921572],12831,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990254Z [132657,[81.4,1,-0.5],12832,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990283Z [132657,[81.5,3,-19.9758],12833,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.4990311Z [132657,[81.57,1,-0.06276692],12834,1704067212487,"book","LTCUSD"]
2024-01-01T00:00:12.5015555Z [74751,[164.81,0,1],7143,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015568Z [74751,[164.75,0,1],7144,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015575Z [74751,[165.41,0,-1],7145,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015581Z [74751,[165.7,0,-1],7146,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015587Z [74751,[165.72,0,-1],7147,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015593Z [74751,[166.27,0,-1],7148,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015599Z [74751,[165.04,1,2.34193946],7149,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015603Z [74751,[164.94,1,17.63507495],7150,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015868Z [74751,[164.93,1,14.0494551],7151,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015888Z [74751,[164.86,2,53.62578102],7152,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015894Z [74751,[164.82,1,23.33809065],7153,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015903Z [74751,[164.8,1,32.78715252],7154,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015908Z [74751,[165.39,1,-2.86574064],7155,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015914Z [74751,[165.71,1,-14.03124512],7156,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5015917Z [74751,[166.26,2,-11.91943541],7157,1704067212485,"book","XMRUST"]
2024-01-01T00:00:12.5018269Z [196518,[42290,0,1],15599,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018358Z [196518,[42265,0,1],15600,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018368Z [196518,[42248,0,1],15601,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018377Z [196518,[42216,0,1],15602,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018385Z [196518,[41924,0,1],15603,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018392Z [196518,[41710,0,1],15604,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018400Z [196518,[42325,0,-1],15605,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018409Z [196518,[42335,0,-1],15606,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018417Z [196518,[42364,0,-1],15607,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5018567Z [196518,[42381,0,-1],15608,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019086Z [196518,[42298,1,0.02904979],15609,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019113Z [196518,[42297,1,0.1126862],15610,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019121Z [196518,[42296,1,0.14085763],15611,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019127Z [196518,[42293,1,0.03],15612,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019136Z [196518,[42292,1,0.1690293],15613,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019141Z [196518,[42289,1,0.3],15614,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019146Z [196518,[42288,1,0.24958232],15615,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019278Z [196518,[42281,1,0.008],15616,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019294Z [196518,[42280,2,0.21875796],15617,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019333Z [196518,[42276,1,0.0286],15618,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019344Z [196518,[42275,2,0.1577718],15619,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019388Z [196518,[42273,1,0.02871],15620,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019414Z [196518,[42272,2,0.33375506],15621,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019462Z [196518,[42264,3,0.4525618],15622,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019480Z [196518,[42245,1,0.27996465],15623,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019511Z [196518,[42223,1,0.46168748],15624,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019586Z [196518,[42222,2,4.91587021],15625,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019631Z [196518,[42215,1,0.00288],15626,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019644Z [196518,[41901,3,5.98033575],15627,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019686Z [196518,[41882,1,0.04],15628,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019718Z [196518,[41859,3,8.5824527],15629,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019758Z [196518,[42324,2,-0.18202],15630,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019787Z [196518,[42328,1,-0.05652256],15631,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019822Z [196518,[42329,1,-0.08478382],15632,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019856Z [196518,[42330,2,-0.1488],15633,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019889Z [196518,[42331,2,-0.13227272],15634,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019920Z [196518,[42332,3,-0.1703064],15635,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019953Z [196518,[42337,2,-0.16272],15636,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5019972Z [196518,[42363,2,-0.35983631],15637,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020006Z [196518,[42367,2,-0.57207549],15638,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020015Z [196518,[42374,1,-0.361656],15639,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020053Z [196518,[42375,1,-0.0015],15640,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020080Z [196518,[42376,1,-0.0059071],15641,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020101Z [196518,[42377,1,-0.64878517],15642,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5020139Z [196518,[42382,1,-0.00036],15643,1704067212487,"book","BTCUSD"]
2024-01-01T00:00:12.5094180Z [98412,[0.47298,0,1],6203,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094207Z [98412,[0.47286,0,1],6204,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094213Z [98412,[0.47202,0,1],6205,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094225Z [98412,[0.47142,0,1],6206,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094237Z [98412,[0.46956,0,1],6207,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094381Z [98412,[0.46783,0,1],6208,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094389Z [98412,[0.46365,0,1],6209,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094553Z [98412,[0.46114,0,1],6210,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094561Z [98412,[0.4466,0,1],6211,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094794Z [98412,[0.47468,0,-1],6212,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094799Z [98412,[0.47571,0,-1],6213,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094807Z [98412,[0.4761,0,-1],6214,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094813Z [98412,[0.47673,0,-1],6215,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5094820Z [98412,[0.47846,0,-1],6216,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5095974Z [98412,[0.49237,0,-1],6217,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096148Z [98412,[0.49245,0,-1],6218,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096188Z [98412,[0.50289,0,-1],6219,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096221Z [98412,[0.47297,1,364.08850036],6220,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096259Z [98412,[0.47285,1,364.08850036],6221,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096273Z [98412,[0.47203,1,8218.4764097],6222,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096309Z [98412,[0.47143,1,929.16784023],6223,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096322Z [98412,[0.46957,1,1697.45829779],6224,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096365Z [98412,[0.46784,1,2035.63856008],6225,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096375Z [98412,[0.46366,1,2759.40045636],6226,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096402Z [98412,[0.46115,1,3105.33730675],6227,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096492Z [98412,[0.44661,1,3791.17810567],6228,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096510Z [98412,[0.47467,1,-680.4241325],6229,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096705Z [98412,[0.47609,2,-8972.77498505],6230,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096715Z [98412,[0.47672,1,-872.78104137],6231,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096819Z [98412,[0.47845,1,-1224.51839665],6232,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096837Z [98412,[0.47996,1,-1617.52214938],6233,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096845Z [98412,[0.47997,1,-119.6437452],6234,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096852Z [98412,[0.49236,1,-2740.92643245],6235,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096859Z [98412,[0.49244,1,-3120.0284414],6236,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5096865Z [98412,[0.50288,1,-3517.37355279],6237,1704067212498,"book","FTMUST"]
2024-01-01T00:00:12.5099339Z [532066,[3.6428,0,1],2929,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099347Z [532066,[3.6354,0,1],2930,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099353Z [532066,[3.6308,0,1],2931,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099364Z [532066,[3.6585,0,-1],2932,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099409Z [532066,[3.6606,0,-1],2933,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099419Z [532066,[3.6745,0,-1],2934,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099424Z [532066,[3.6424,1,14.38100183],2935,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099429Z [532066,[3.6345,1,143.8100183],2936,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099519Z [532066,[3.6309,1,168.07675],2937,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099541Z [532066,[3.6572,1,-47.55434006],2938,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099546Z [532066,[3.6603,1,-15.98248062],2939,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5099802Z [532066,[3.6743,1,-71.18646943],2940,1704067212496,"book","NEAR:UST"]
2024-01-01T00:00:12.5103480Z [98409,[0.47323,0,1],6238,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103508Z [532058,[8.8445,0,1],2948,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103519Z [98409,[0.47318,0,1],6239,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103530Z [98409,[0.44575,0,1],6240,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103543Z [532058,[8.8422,0,1],2949,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103550Z [98409,[0.47458,0,-1],6241,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103560Z [98409,[0.48108,0,-1],6242,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103569Z [532058,[8.8397,0,1],2950,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103575Z [98409,[0.48476,0,-1],6243,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103586Z [532058,[8.8388,0,1],2951,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103595Z [98409,[0.50549,0,-1],6244,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103610Z [532058,[8.8352,0,1],2952,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103617Z [98409,[0.47334,1,725.73475962],6245,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103626Z [532058,[8.8286,0,1],2953,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103638Z [98409,[0.47322,1,627.91004807],6246,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103651Z [532058,[8.8203,0,1],2954,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103658Z [98409,[0.4466,1,4044.32865801],6247,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103694Z [532058,[8.8436,1,3.92107447],2955,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103703Z [98409,[0.47457,1,-211.00034136],6248,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103713Z [532058,[8.8414,1,7.84214895],2956,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103718Z [98409,[0.47992,1,-2798.76813348],6249,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103756Z [532058,[8.8398,1,17.52677044],2957,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103762Z [98409,[0.4829,1,-3202.98382667],6250,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103771Z [532058,[8.838,1,15.68429791],2958,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5103780Z [98409,[0.50105,1,-4362.27748134],6251,1704067212499,"book","FTMUSD"]
2024-01-01T00:00:12.5103786Z [532058,[8.8348,1,35.30258539],2959,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5106553Z [532058,[8.8287,1,58.83764233],2960,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5106582Z [532058,[8.8147,1,88.22417577],2961,1704067212497,"book","AXSUST"]
2024-01-01T00:00:12.5112588Z [232186,[0.39752,1,-668],416,1704067212498,"book","WOOUSD"]
2024-01-01T00:00:12.5116010Z [532062,[3.6389,0,1],2962,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116037Z [532062,[3.6347,0,1],2963,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116046Z [532062,[3.6614,0,-1],2964,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116052Z [532062,[3.6652,0,-1],2965,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116058Z [532062,[3.6761,0,-1],2966,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116063Z [532062,[3.638,1,143.76929515],2967,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116070Z [532062,[3.6341,1,78.17189674],2968,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116075Z [532062,[3.6602,1,-47.58299323],2969,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116087Z [532062,[3.6651,1,-131.50708092],2970,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5116535Z [532062,[3.676,1,-160.29784709],2971,1704067212498,"book","NEAR:USD"]
2024-01-01T00:00:12.5121272Z [555881,[0.0069327,0,1],1170,1704067212498,"book","VRAUSD"]
2024-01-01T00:00:12.5121298Z [555881,[0.0069329,1,82134.22560751],1171,1704067212498,"book","VRAUSD"]
2024-01-01T00:00:12.5130513Z [60594,[0.00001953,0,1],4483,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130547Z [60594,[0.00001957,1,59.13219121],4484,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130655Z [60594,[0.00001956,2,437.72167804],4485,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130676Z [60594,[0.00001954,5,2011.99207486],4486,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130912Z [60594,[0.0000196,2,-205.79792082],4487,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130964Z [60594,[0.00001961,2,-5068.65165814],4488,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5130997Z [60594,[0.00001962,3,-1112.2611533],4489,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5131038Z [60594,[0.00001967,1,-19333.82926531],4490,1704067212501,"book","OMGBTC"]
2024-01-01T00:00:12.5138567Z [229206,[8.1901,0,1],16083,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5138572Z [229206,[8.1828,0,1],16084,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5138588Z [229206,[8.1251,0,1],16085,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5143760Z [74735,[0.00002378,0,1],7161,1704067212498,"book","XTZBTC"]
2024-01-01T00:00:12.5143768Z [74735,[0.00002411,0,-1],7162,1704067212498,"book","XTZBTC"]
2024-01-01T00:00:12.5143773Z [74735,[0.00002379,1,4617.65480655],7163,1704067212498,"book","XTZBTC"]
2024-01-01T00:00:12.5143779Z [74735,[0.00002392,2,-246.63165358],7164,1704067212498,"book","XTZBTC"]
2024-01-01T00:00:12.5143784Z [74735,[0.00002413,1,-260.61284039],7165,1704067212498,"book","XTZBTC"]
2024-01-01T00:00:12.5144023Z [74759,[0.048823,0,-1],7166,1704067212498,"book","XAUT:BTC"]
2024-01-01T00:00:12.5144031Z [74759,[0.048856,0,-1],7167,1704067212498,"book","XAUT:BTC"]
2024-01-01T00:00:12.5144037Z [74759,[0.048822,1,-12.11995307],7168,1704067212498,"book","XAUT:BTC"]
2024-01-01T00:00:12.5144042Z [74759,[0.048824,1,-33.80027526],7169,1704067212498,"book","XAUT:BTC"]
2024-01-01T00:00:12.5144047Z [74759,[0.048855,1,-24.23996489],7170,1704067212498,"book","XAUT:BTC"]
2024-01-01T00:00:12.5148488Z [227454,[0.00001028,0,1],6098,1704067212504,"book","SHIB:UST"]
2024-01-01T00:00:12.5152275Z [229206,[8.2123,0,-1],16086,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152308Z [229206,[8.2155,0,-1],16087,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152318Z [229206,[8.2189,0,-1],16088,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152323Z [229206,[8.2416,0,-1],16089,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152329Z [229206,[8.2661,0,-1],16090,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152337Z [229206,[8.1904,2,89.83240204],16091,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152340Z [229206,[8.1903,2,151.34954988],16092,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152346Z [229206,[8.1902,1,40],16093,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152352Z [229206,[8.1834,1,609.4075277],16094,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152359Z [229206,[8.1329,1,391.2549532],16095,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152364Z [229206,[8.2132,1,-10.66264742],16096,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152373Z [229206,[8.2163,2,-36.06110271],16097,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152940Z [229206,[8.2195,1,-21.32529485],16098,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152973Z [229206,[8.2591,1,-201.3455],16099,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152983Z [229206,[8.2838,1,-312.168],16100,1704067212504,"book","DOTUST"]
2024-01-01T00:00:12.5152991Z [62362,[721940,0,-1],12099,1704067212500,"book","BTC:MXNT"]
2024-01-01T00:00:12.5152998Z [62362,[721930,1,-0.00129222],12100,1704067212500,"book","BTC:MXNT"]
2024-01-01T00:00:12.5183352Z [132975,[0.46399,0,-1],880,1704067212509,"book","BLUR:UST"]
2024-01-01T00:00:12.5183389Z [132975,[0.46393,1,-514.49307278],881,1704067212509,"book","BLUR:UST"]
2024-01-01T00:00:12.5183571Z [123417,[0.086211,0,1],2908,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183615Z [123417,[0.039763,0,1],2909,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183623Z [123417,[0.086583,0,-1],2910,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183667Z [123417,[0.086665,0,-1],2911,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183676Z [123417,[0.086195,1,7142.45302813],2912,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183708Z [123417,[0.039397,1,47264.53122753],2913,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183810Z [123417,[0.086553,2,-7895.33674453],2914,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5183838Z [123417,[0.086664,1,-2284.6411364],2915,1704067212504,"book","CHZUSD"]
2024-01-01T00:00:12.5191481Z [232194,[1.0462,0,-1],418,1704067212507,"book","TRADE:USD"]
2024-01-01T00:00:12.5191708Z [232194,[1.0461,1,-50.45303127],419,1704067212507,"book","TRADE:USD"]
2024-01-01T00:00:12.5192763Z [194384,[0.0077463,0,-1],531,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5192786Z [194384,[0.0077486,0,-1],532,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5192916Z [194384,[0.007752,0,-1],533,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5192923Z [194384,[0.0077469,1,-1114.81102979],534,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5192928Z [194384,[0.0077491,1,-2229.62205958],535,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5192934Z [194384,[0.0077526,1,-3344.43308937],536,1704067212505,"book","SGBUST"]
2024-01-01T00:00:12.5214997Z [555907,[3.3092,0,1],1199,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215214Z [555907,[3.2916,0,1],1200,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215225Z [555907,[3.2887,0,1],1201,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215232Z [555907,[3.2866,0,1],1202,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215642Z [555907,[3.2825,0,1],1203,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215657Z [555907,[3.2805,0,1],1204,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215663Z [555907,[3.261,0,1],1205,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215669Z [555907,[3.2526,0,1],1206,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215675Z [555907,[3.2422,0,1],1207,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215680Z [555907,[3.2239,0,1],1208,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215687Z [555907,[3.3263,0,-1],1209,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215693Z [555907,[3.3268,0,-1],1210,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215700Z [555907,[3.328,0,-1],1211,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215706Z [555907,[3.3297,0,-1],1212,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215713Z [555907,[3.3326,0,-1],1213,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215718Z [555907,[3.3336,0,-1],1214,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215725Z [555907,[3.3386,0,-1],1215,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215911Z [555907,[3.3081,1,19],1216,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215928Z [555907,[3.308,1,19],1217,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215934Z [555907,[3.3062,1,271.31604744],1218,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215940Z [555907,[3.2897,1,245.88717175],1219,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215945Z [555907,[3.2868,2,338.99152441],1220,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215951Z [555907,[3.2848,1,327.8173487],1221,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215956Z [555907,[3.2806,2,2891.53916511],1222,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215962Z [555907,[3.2765,1,655.69912467],1223,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5215967Z [555907,[3.2557,1,983.54868701],1224,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216082Z [555907,[3.2454,1,983.54868701],1225,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216087Z [555907,[3.235,1,983.54868701],1226,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216092Z [555907,[3.2143,1,983.54868701],1227,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216098Z [555907,[3.326,1,-207.38141179],1228,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216104Z [555907,[3.3261,2,-214.96182296],1229,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216150Z [555907,[3.3262,1,-32.55746762],1230,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216292Z [555907,[3.3274,1,-81.40168972],1231,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216303Z [555907,[3.3291,1,-81.40168972],1232,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216311Z [555907,[3.3316,2,-690.85307005],1233,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216319Z [555907,[3.3345,1,-162.80337945],1234,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5216330Z [555907,[30,4,-1012.80261],1235,1704067212506,"book","ETHW:USD"]
2024-01-01T00:00:12.5246186Z [227470,[0.12913,0,-1],6099,1704067212513,"book","XLMUST"]
2024-01-01T00:00:12.5246225Z [227470,[0.12912,1,-15544.26288465],6100,1704067212513,"book","XLMUST"]
2024-01-01T00:00:12.5250036Z [129114,[6.9334,0,-1],5121,1704067212512,"book","FILUST"]
2024-01-01T00:00:12.5250073Z [129114,[6.9366,0,-1],5122,1704067212512,"book","FILUST"]
2024-01-01T00:00:12.5250080Z [129114,[6.9297,1,-304],5123,1704067212512,"book","FILUST"]
2024-01-01T00:00:12.5250333Z [129114,[6.9316,1,-198.00538717],5124,1704067212512,"book","FILUST"]
2024-01-01T00:00:12.5252200Z [227467,[0.00000307,2,-127734.22025594],6101,1704067212514,"book","XLMBTC"]
2024-01-01T00:00:12.5252303Z [227467,[0.00000308,2,-12883.65269651],6102,1704067212514,"book","XLMBTC"]
2024-01-01T00:00:12.5252876Z [120807,[0.31021,0,1],6585,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252895Z [120807,[0.3099,0,1],6586,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252904Z [120807,[0.30974,0,1],6587,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252910Z [120807,[0.31125,0,-1],6588,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252914Z [120807,[0.31126,0,-1],6589,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252920Z [120807,[0.31061,1,2254.76395986],6590,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252927Z [120807,[0.3106,1,1053],6591,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252932Z [120807,[0.31053,1,3382.09359179],6592,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252939Z [120807,[0.31052,1,1873.6412279],6593,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5252954Z [120807,[0.3104,1,2436.89103853],6594,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5254811Z [120807,[0.31001,1,4338.87463667],6595,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5254831Z [120807,[0.30991,2,19659.45055276],6596,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5254835Z [120807,[0.31127,1,-2235.89404521],6597,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5254841Z [120807,[0.42283,1,-100],6598,1704067212513,"book","IOTUSD"]
2024-01-01T00:00:12.5254852Z [120801,[0.00033018,0,1],6599,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254859Z [120801,[0.00033005,0,1],6600,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254865Z [120801,[0.00032997,0,1],6601,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254873Z [120801,[0.00032996,0,1],6602,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254878Z [120801,[0.00032982,0,1],6603,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254884Z [120801,[0.00032981,0,1],6604,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254888Z [120801,[0.00032966,0,1],6605,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254894Z [120801,[0.0003293,0,1],6606,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254900Z [120801,[0.00032926,0,1],6607,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254906Z [120801,[0.00032922,0,1],6608,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254912Z [120801,[0.00032719,0,1],6609,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254918Z [120801,[0.00032553,0,1],6610,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254924Z [120801,[0.00032401,0,1],6611,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254930Z [120801,[0.00033103,0,-1],6612,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254934Z [120801,[0.00033197,0,-1],6613,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254941Z [120801,[0.00033242,0,-1],6614,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254947Z [120801,[0.00033292,0,-1],6615,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254953Z [120801,[0.00033427,0,-1],6616,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254960Z [120801,[0.00033586,0,-1],6617,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254966Z [120801,[0.00033723,0,-1],6618,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254972Z [120801,[0.00033012,1,4.90738477],6619,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254977Z [120801,[0.00033006,1,12.26846193],6620,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254982Z [120801,[0.00033,1,24.53692387],6621,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254986Z [120801,[0.00032991,1,49.07384774],6622,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5254997Z [120801,[0.00032983,1,73.7190677],6623,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255001Z [120801,[0.00032975,1,98.14769549],6624,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255005Z [120801,[0.00032967,1,360.00121628],6625,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255010Z [120801,[0.00032951,1,409.14726142],6626,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255013Z [120801,[0.00032931,2,965.73265824],6627,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255017Z [120801,[0.00032925,1,452.94964437],6628,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255022Z [120801,[0.00032923,1,556.58539682],6629,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255025Z [120801,[0.00032716,1,547.75969263],6630,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255032Z [120801,[0.00032554,1,570.50213274],6631,1704067212514,"book","NEOBTC"]
2024-01-01T00:00:12.5255036Z [120801,[0.00032402,1,597.77913794],6632,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255039Z [120801,[0.00033104,1,-72.25910269],6633,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255043Z [120801,[0.00033122,1,-125.27731625],6634,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255048Z [120801,[0.00033241,1,-150.40045429],6635,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255052Z [120801,[0.00033291,1,-175.46719667],6636,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255056Z [120801,[0.00033426,1,-251.47158528],6637,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255061Z [120801,[0.00033585,1,-327.06605996],6638,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5255066Z [120801,[0.00033722,1,-397.14046882],6639,1704067212515,"book","NEOBTC"]
2024-01-01T00:00:12.5272357Z [255006,[0.67007,0,1],3720,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272387Z [255006,[0.66981,0,1],3721,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272395Z [255006,[0.66472,0,1],3722,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272401Z [255006,[0.65757,0,1],3723,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272407Z [255006,[0.67345,0,-1],3724,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272673Z [255006,[0.67352,0,-1],3725,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272683Z [255006,[0.67,1,14],3726,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272866Z [255006,[0.66979,1,1403.15019982],3727,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272875Z [255006,[0.66974,1,14],3728,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272882Z [255006,[0.66924,1,2608.06421693],3729,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272890Z [255006,[0.66473,1,92.13819322],3730,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272895Z [255006,[0.67351,1,-119.72706623],3731,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5272903Z [255006,[0.67357,1,-14],3732,1704067212513,"book","FETUST"]
2024-01-01T00:00:12.5288034Z [60587,[1698.6,0,1],4491,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288183Z [60587,[1695.3,0,1],4492,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288216Z [60587,[1690.8,0,1],4493,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288252Z [60587,[1655.9,0,1],4494,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288290Z [60587,[1704.6,0,-1],4495,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288526Z [60587,[1709.9,0,-1],4496,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288536Z [60587,[1698.8,1,0.27],4497,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288544Z [60587,[1698.3,1,0.05142015],4498,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288550Z [60587,[1698.2,1,0.2079],4499,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288556Z [60587,[1695.5,1,0.15426394],4500,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288561Z [60587,[1692.1,1,0.20568526],4501,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288567Z [60587,[1656,1,0.81893887],4502,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288572Z [60587,[1704.4,1,-0.10615377],4503,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5288577Z [60587,[1706.3,1,-0.31428274],4504,1704067212517,"book","MKRUST"]
2024-01-01T00:00:12.5289775Z [75217,[10,0,-1],1886,1704067212514,"book","KANUST"]
2024-01-01T00:00:12.5289825Z [75217,[0.0010367,1,-257085.87969933],1887,1704067212514,"book","KANUST"]
2024-01-01T00:00:12.5289910Z [75217,[0.0010368,1,-32948.57160124],1888,1704067212514,"book","KANUST"]
2024-01-01T00:00:12.5295855Z [232190,[0.39724,1,-668],420,1704067212517,"book","WOOUST"]
2024-01-01T00:00:12.5297433Z [255003,[0.66418,0,1],3733,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297526Z [255003,[0.67353,0,-1],3734,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297534Z [255003,[0.67411,0,-1],3735,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297540Z [255003,[0.67064,1,421.67178393],3736,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297547Z [255003,[0.67039,1,192.55905328],3737,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297552Z [255003,[0.6735,2,-1778.23382459],3738,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5297698Z [255003,[0.67352,1,-140.95199165],3739,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5298047Z [255003,[0.67421,1,-14],3740,1704067212515,"book","FETUSD"]
2024-01-01T00:00:12.5302841Z [78353,[0.00004697,0,1],5798,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302850Z [78353,[0.00004688,0,1],5799,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302858Z [78353,[0.00004741,0,-1],5800,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302868Z [78353,[0.00004766,0,-1],5801,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302875Z [78353,[0.00004698,1,1300.11156192],5802,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302882Z [78353,[0.00004689,1,1950.16734288],5803,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302888Z [78353,[0.00004674,1,2600.22312384],5804,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302894Z [78353,[0.00004672,1,740.29884333],5805,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302900Z [78353,[0.00004627,1,5200.7704233],5806,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302905Z [78353,[0.00004742,1,-1032.91237842],5807,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5302913Z [78353,[0.0000477,1,-2588.73664841],5808,1704067212514,"book","TRXETH"]
2024-01-01T00:00:12.5323580Z [60608,[0.87174,0,1],4513,1704067212520,"book","KAVA:UST"]
2024-01-01T00:00:12.5323671Z [60608,[0.87149,0,1],4514,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324004Z [60608,[0.87117,0,1],4515,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324010Z [60608,[0.87076,0,1],4516,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324013Z [60608,[0.87524,0,-1],4517,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324018Z [60608,[0.87861,0,-1],4518,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324024Z [60608,[0.87168,1,30.02072692],4519,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324028Z [60608,[0.87146,1,50.03454488],4520,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324034Z [60608,[0.87113,1,100.06908976],4521,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324141Z [60608,[0.87068,1,200.13817953],4522,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324162Z [60608,[0.87493,1,-5.72645851],4523,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324170Z [60608,[0.87518,1,-199.16073894],4524,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324175Z [60608,[0.87571,1,-28.63590023],4525,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324182Z [60608,[0.87764,1,-398.32147788],4526,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324188Z [60608,[0.8814,1,-85.89687792],4527,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324195Z [60608,[0.88578,1,-372.21980437],4528,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324201Z [60608,[0.8884,1,-601.27814552],4529,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324207Z [60608,[0.89015,1,-830.33648669],4530,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324240Z [60608,[0.8919,1,-1059.39482785],4531,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324378Z [60608,[0.89277,1,-1176.21458184],4532,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324389Z [60608,[0.89452,1,-1413.28996494],4533,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5324426Z [60608,[0.90765,1,-1725.02663137],4534,1704067212521,"book","KAVA:UST"]
2024-01-01T00:00:12.5338372Z [123421,[0.086204,0,1],2931,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338381Z [123421,[0.086029,0,1],2932,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338392Z [123421,[0.086484,0,-1],2933,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338398Z [123421,[0.086555,0,-1],2934,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338404Z [123421,[0.086028,1,18048.48301456],2935,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338411Z [123421,[0.086482,3,-13163.37182547],2936,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5338417Z [123421,[0.086554,2,-12138.28761913],2937,1704067212516,"book","CHZUST"]
2024-01-01T00:00:12.5342884Z [143214,[0.00002292,4,2023.62532673],5956,1704067212519,"book","MATIC:BTC"]
2024-01-01T00:00:12.5342921Z [143214,[0.00002291,4,2654.44065645],5957,1704067212519,"book","MATIC:BTC"]
2024-01-01T00:00:12.5342930Z [143214,[0.0000229,2,2517.54430244],5958,1704067212519,"book","MATIC:BTC"]
2024-01-01T00:00:12.5342936Z [143214,[0.00002288,7,25163.2015497],5959,1704067212519,"book","MATIC:BTC"]
2024-01-01T00:00:12.5345201Z [62502,[0.84498,0,1],13270,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345408Z [62502,[0.84411,0,1],13271,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345427Z [62502,[0.84666,0,-1],13272,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345436Z [62502,[0.84704,0,-1],13273,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345443Z [62502,[0.84491,2,306.82057154],13274,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345450Z [62502,[0.84408,1,737.46700319],13275,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345457Z [62502,[0.54228,1,42],13276,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345464Z [62502,[0.84664,1,-372.92552135],13277,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345472Z [62502,[0.84703,1,-745.8510427],13278,1704067212515,"book","EOSUSD"]
2024-01-01T00:00:12.5345919Z [87934,[3.8551,0,1],3542,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5345929Z [87934,[3.8229,0,1],3543,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5345959Z [87934,[3.8822,0,-1],3544,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5345985Z [87934,[3.8545,1,89.64113135],3545,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5346006Z [87934,[3.8204,1,111.04979835],3546,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5346052Z [87934,[3.8819,1,-66.53684717],3547,1704067212518,"book","SNXUSD"]
2024-01-01T00:00:12.5351268Z [155166,[0.039214,0,-1],3264,1704067212523,"book","SMRUSD"]
2024-01-01T00:00:12.5351535Z [155166,[0.039215,0,-1],3265,1704067212523,"book","SMRUSD"]
2024-01-01T00:00:12.5351812Z [155166,[0.039212,1,-6940.96920417],3266,1704067212523,"book","SMRUSD"]
2024-01-01T00:00:12.5351819Z [155166,[0.039213,1,-1876.19650401],3267,1704067212523,"book","SMRUSD"]
2024-01-01T00:00:12.5364432Z [71244,[0.0010354,0,-1],2161,1704067212527,"book","KANUSD"]
2024-01-01T00:00:12.5364649Z [71244,[0.0010366,1,-2000],2162,1704067212527,"book","KANUSD"]
2024-01-01T00:00:12.5364892Z [77295,[6.877,0,-1],2918,1704067212525,"book","LEOUSD"]
2024-01-01T00:00:12.5364917Z [77295,[4.0301,1,-681],2919,1704067212525,"book","LEOUSD"]
2024-01-01T00:00:12.5375024Z [101931,[10.575,0,1],3972,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375227Z [101931,[10.411,0,1],3973,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375468Z [101931,[10.616,0,-1],3974,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375475Z [101931,[10.625,0,-1],3975,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375481Z [101931,[10.631,0,-1],3976,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375571Z [101931,[10.634,0,-1],3977,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375591Z [101931,[10.643,0,-1],3978,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375601Z [101931,[10.653,0,-1],3979,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375607Z [101931,[10.709,0,-1],3980,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375613Z [101931,[10.741,0,-1],3981,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375624Z [101931,[10.808,0,-1],3982,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375664Z [101931,[10.59,2,152.05908929],3983,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375696Z [101931,[10.588,1,94.42404577],3984,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375807Z [101931,[10.587,1,66],3985,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375880Z [101931,[10.579,3,214.86750026],3986,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375914Z [101931,[10.576,1,64.7049422],3987,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375925Z [101931,[10.412,1,849.06674866],3988,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375967Z [101931,[10.611,1,-10.1976187],3989,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5375982Z [101931,[10.612,1,-2.47528728],3990,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376017Z [101931,[10.614,1,-4.95003614],3991,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376028Z [101931,[10.615,1,-16.1739747],3992,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376073Z [101931,[10.619,1,-21.48384517],3993,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376096Z [101931,[10.626,3,-101.01129218],3994,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376129Z [101931,[10.632,1,-16.50191523],3995,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376160Z [101931,[10.637,2,-361.48672014],3996,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376188Z [101931,[10.638,2,-82.8945558],3997,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376223Z [101931,[10.644,1,-20.62739403],3998,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376234Z [101931,[10.654,1,-20.62739403],3999,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376271Z [101931,[10.705,1,-94.34074985],4000,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376298Z [101931,[10.74,1,-268.10908456],4001,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5376328Z [101931,[10.807,1,-546.49115193],4002,1704067212520,"book","ATOUSD"]
2024-01-01T00:00:12.5379287Z [71248,[5.1151,1,-10.4959],2165,1704067212528,"book","GTXUSD"]
2024-01-01T00:00:12.5383381Z [132999,[0.26276,0,1],886,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383394Z [132999,[0.26078,0,1],887,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383405Z [132999,[0.25714,0,1],888,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383410Z [132999,[0.26246,1,18.0700102],889,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383416Z [165333,[2284,0,1],2234,1704067212520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.5383421Z [132999,[0.26048,1,60.23336734],890,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383427Z [132999,[0.25685,1,120.46673468],891,1704067212524,"book","NOMUST"]
2024-01-01T00:00:12.5383432Z [165333,[2281.2,0,1],2235,1704067212520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.5383438Z [165333,[2283.8,1,90.89263151],2236,1704067212520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.5383473Z [165333,[2280.5,1,95.82814197],2237,1704067212520,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.5396136Z [129095,[57.263,0,1],5130,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5396144Z [129095,[57.226,0,1],5131,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5396150Z [129095,[57.541,0,-1],5132,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5396158Z [129095,[57.264,1,6.55945253],5133,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5396165Z [129095,[57.217,1,4.55714687],5134,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5396170Z [129095,[57.542,1,-0.90875344],5135,1704067212527,"book","COMP:USD"]
2024-01-01T00:00:12.5409922Z [87944,[2.6735,0,1],3548,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5409960Z [87944,[2.5893,0,1],3549,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5409968Z [87944,[2.5844,0,1],3550,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5409977Z [87944,[2.7665,0,-1],3551,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5409987Z [87944,[2.7988,0,-1],3552,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5409997Z [87944,[2.6734,2,208.87203745],3553,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410005Z [87944,[2.5894,1,841.51888032],3554,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410225Z [87944,[2.5845,1,946.46251065],3555,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410234Z [87944,[2.6852,1,-576.88039728],3556,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410274Z [87944,[2.6854,2,-522.63690526],3557,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410572Z [87944,[2.6875,1,-21.04004834],3558,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410596Z [87944,[2.7664,1,-913.43074672],3559,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5410602Z [87944,[2.7987,1,-1003.35324002],3560,1704067212528,"book","WAVES:USD"]
2024-01-01T00:00:12.5417628Z [196524,[5953000,0,1],15644,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5417751Z [196524,[5952800,0,1],15645,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5417759Z [196524,[5952100,0,1],15646,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5417774Z [196524,[5951500,0,1],15647,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5417785Z [196524,[5950500,0,1],15648,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418022Z [196524,[5949300,0,1],15649,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418030Z [196524,[5946700,0,1],15650,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418035Z [196524,[5972100,0,-1],15651,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418041Z [196524,[5973400,0,-1],15652,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418046Z [196524,[5974500,0,-1],15653,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418051Z [196524,[5993800,0,-1],15654,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418056Z [196524,[5999600,0,-1],15655,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418060Z [196524,[5952900,1,0.0296908],15656,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418065Z [196524,[5952700,1,0.03958773],15657,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418070Z [196524,[5952000,1,0.074227],15658,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418075Z [196524,[5951400,1,0.14613442],15659,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418081Z [196524,[5950400,1,0.16048371],15660,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418086Z [196524,[5950300,1,0.11134051],15661,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418092Z [196524,[5949200,1,0.17860874],15662,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418098Z [196524,[5948200,1,0.21587955],15663,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418102Z [196524,[5948100,1,0.19484589],15664,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418107Z [196524,[5946600,1,0.21108305],15665,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418113Z [196524,[5939200,1,0.25979453],15666,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418118Z [196524,[5936500,2,0.59001205],15667,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418124Z [196524,[5972000,2,-0.08302172],15668,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418130Z [196524,[5973300,1,-0.11167942],15669,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418378Z [196524,[5974400,1,-0.16286583],15670,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5418384Z [196524,[5993700,1,-0.44356433],15671,1704067212528,"book","BTCJPY"]
2024-01-01T00:00:12.5420936Z [123428,[0.43317,0,1],2953,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420949Z [123428,[0.43316,0,1],2954,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420957Z [123428,[0.43223,0,1],2955,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420962Z [123428,[0.43203,0,1],2956,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420966Z [123428,[0.44406,0,-1],2957,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420972Z [123428,[0.44502,0,-1],2958,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420980Z [123428,[0.44504,0,-1],2959,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420985Z [123428,[0.44664,0,-1],2960,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420991Z [123428,[0.44755,0,-1],2961,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5420999Z [123428,[0.4506,0,-1],2962,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421003Z [123428,[0.43467,1,1812.74442143],2963,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421008Z [123428,[0.43318,2,800.00591003],2964,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421017Z [123428,[0.4327,1,40.49689383],2965,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421025Z [123428,[0.4325,1,101.24223458],2966,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421037Z [123428,[0.42686,1,1238.66245169],2967,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421047Z [123428,[0.43727,1,-1846.97492522],2968,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421053Z [123428,[0.44501,2,-13803.53942208],2969,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421059Z [123428,[0.44509,1,-104.28341702],2970,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5421064Z [123428,[0.44663,1,-13808.2434328],2971,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5424612Z [123428,[0.44676,1,-408.95457656],2972,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5424621Z [123428,[0.45005,1,-23013.7390547],2973,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5424626Z [123428,[0.45185,1,-36821.9824876],2974,1704067212525,"book","1INCH:UST"]
2024-01-01T00:00:12.5425468Z [143218,[0.96914,0,1],5960,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425487Z [143218,[0.96913,0,1],5961,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425492Z [143218,[0.96909,0,1],5962,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425498Z [143218,[0.96898,0,1],5963,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425502Z [143218,[0.96871,0,1],5964,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425506Z [143218,[0.9681,0,1],5965,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425511Z [143218,[0.96723,0,1],5966,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425515Z [143218,[0.96715,0,1],5967,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425649Z [143218,[0.97089,0,-1],5968,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425958Z [143218,[0.96916,1,97.92010147],5969,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425966Z [143218,[0.96915,1,451.25516388],5970,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425972Z [143218,[0.96911,1,225.10392001],5971,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425978Z [143218,[0.96897,1,337.65588001],5972,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425986Z [143218,[0.96872,1,562.75980002],5973,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425992Z [143218,[0.96785,1,3376.55880017],5974,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5425998Z [143218,[0.96744,1,5104.5281363],5975,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5426002Z [143218,[0.96698,1,1076.22669412],5976,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5426051Z [143218,[0.97086,2,-570.02062018],5977,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5426058Z [143218,[0.97178,1,-2045.66027839],5978,1704067212531,"book","MATIC:UST"]
2024-01-01T00:00:12.5436926Z [155170,[0.038762,0,1],3268,1704067212531,"book","SMRUST"]
2024-01-01T00:00:12.5436955Z [155170,[0.039215,0,-1],3269,1704067212531,"book","SMRUST"]
2024-01-01T00:00:12.5436961Z [155170,[0.038763,1,1547.73031187],3270,1704067212531,"book","SMRUST"]
2024-01-01T00:00:12.5436966Z [155170,[0.039213,1,-3031.58758822],3271,1704067212531,"book","SMRUST"]
2024-01-01T00:00:12.5452252Z [120820,[1698.5,0,1],6640,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452295Z [120820,[1695.5,0,1],6641,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452459Z [120820,[1692.3,0,1],6642,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452572Z [120820,[1708.1,0,-1],6643,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452597Z [120820,[1698.6,1,0.46783477],6644,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452605Z [120820,[1695.8,1,0.17997079],6645,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452614Z [120820,[1693.3,1,0.2056809],6646,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5452623Z [120820,[1708,1,-0.03949392],6647,1704067212535,"book","MKRUSD"]
2024-01-01T00:00:12.5464806Z [54672,[1.2506,0,1],5979,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5464839Z [54672,[1.2498,0,1],5980,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5464845Z [54672,[0.00055,0,1],5981,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465011Z [54672,[1.2547,0,-1],5982,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465017Z [54672,[1.2564,0,-1],5983,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465024Z [54672,[1.2518,1,398],5984,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465031Z [54672,[1.2516,1,137.96156945],5985,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465038Z [54672,[1.2513,1,582.17137802],5986,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465045Z [54672,[1.2512,2,2567.4137486],5987,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465055Z [54672,[1.251,1,594],5988,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465062Z [54672,[1.2508,2,1191.94235418],5989,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465069Z [54672,[1.2505,1,275.86199776],5990,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465329Z [54672,[1.2499,1,2953.98866025],5991,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465337Z [54672,[1.2544,2,-303.63756511],5992,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465345Z [54672,[1.2545,1,-528],5993,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465354Z [54672,[1.2546,2,-525.45101439],5994,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465361Z [54672,[1.2556,1,-172.68030954],5995,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465370Z [54672,[1.2561,2,-1659.67645622],5996,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465396Z [54672,[4.25,1,-0.001],5997,1704067212535,"book","SUSHI:USD"]
2024-01-01T00:00:12.5465884Z [62498,[0.61462,0,1],13300,1704067212534,"book","XRPUST"]
2024-01-01T00:00:12.5465918Z [62498,[0.61446,0,1],13301,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5465927Z [62498,[0.61427,0,1],13302,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5465935Z [62498,[0.61403,0,1],13303,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5465942Z [62498,[0.61329,0,1],13304,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5465985Z [62498,[0.61296,0,1],13305,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466024Z [62498,[0.61216,0,1],13306,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466035Z [62498,[0.61151,0,1],13307,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466121Z [62498,[0.60769,0,1],13308,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466145Z [62498,[0.60433,0,1],13309,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466153Z [62498,[0.59903,0,1],13310,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466159Z [62498,[0.59054,0,1],13311,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466168Z [62498,[0.61557,0,-1],13312,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466176Z [62498,[0.61573,0,-1],13313,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466315Z [62498,[0.61592,0,-1],13314,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466337Z [62498,[0.61624,0,-1],13315,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466342Z [62498,[0.6165,0,-1],13316,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466347Z [62498,[0.6196,0,-1],13317,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466352Z [62498,[0.62223,0,-1],13318,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466357Z [62498,[0.62637,0,-1],13319,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466361Z [62498,[0.63529,0,-1],13320,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466370Z [62498,[0.63907,0,-1],13321,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466412Z [62498,[0.6147,1,1279.03802404],13322,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466422Z [62498,[0.61461,1,1265.27951074],13323,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466427Z [62498,[0.61445,2,8170.79918458],13324,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466434Z [62498,[0.61426,1,2952.31885841],13325,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466458Z [62498,[0.61422,1,1173.23199356],13326,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466474Z [62498,[0.6133,2,13526.33106786],13327,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466495Z [62498,[0.61217,1,2206.543594],13328,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466550Z [62498,[0.61152,1,2178.55951538],13329,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466559Z [62498,[0.6077,1,4294.31047597],13330,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466592Z [62498,[0.60434,1,5341.45849362],13331,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466601Z [62498,[0.59904,1,6386.43012682],13332,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466609Z [62498,[0.59055,1,7429.06975348],13333,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466633Z [62498,[0.24,1,210],13334,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466642Z [62498,[0.23,1,220],13335,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466669Z [62498,[0.61559,1,-521.3946232],13336,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466677Z [62498,[0.61575,1,-1042.7892464],13337,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466697Z [62498,[0.61594,1,-2085.5784928],13338,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466783Z [62498,[0.61635,1,-948.65340765],13339,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466800Z [62498,[0.61651,1,-8343.03685102],13340,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466805Z [62498,[0.61959,1,-2987.16398107],13341,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466814Z [62498,[0.62222,1,-4009.78126203],13342,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466820Z [62498,[0.62636,1,-5037.44153434],13343,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466827Z [62498,[0.63528,1,-6068.4638009],13344,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5466833Z [62498,[0.63906,1,-7101.83946343],13345,1704067212535,"book","XRPUST"]
2024-01-01T00:00:12.5472305Z [67538,[3.6605,0,-1],968,1704067212536,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:12.5472317Z [67538,[3.6668,0,-1],969,1704067212536,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:12.5472774Z [67538,[3.6603,1,-8632.37471163],970,1704067212536,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:12.5472782Z [67538,[3.6631,1,-9706.56764028],971,1704067212536,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:12.5481533Z [120804,[13.951,0,1],6652,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481571Z [120804,[13.946,0,1],6653,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481581Z [120804,[13.943,0,1],6654,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481589Z [120804,[13.942,0,1],6655,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481597Z [120804,[13.935,0,1],6656,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481603Z [120804,[13.932,0,1],6657,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481610Z [120804,[13.925,0,1],6658,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481618Z [120804,[13.922,0,1],6659,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481627Z [120804,[13.916,0,1],6660,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481632Z [120804,[13.915,0,1],6661,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481639Z [120804,[14,0,-1],6662,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481647Z [120804,[14.002,0,-1],6663,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481651Z [120804,[14.041,0,-1],6664,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481658Z [120804,[13.95,1,4.89107047],6665,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481663Z [120804,[13.947,1,12.22767619],6666,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481670Z [120804,[13.945,1,24.45535238],6667,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481677Z [120804,[13.94,1,48.91070477],6668,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481682Z [120804,[13.939,1,373.33954761],6669,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481689Z [120804,[13.934,1,97.82140955],6670,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481888Z [120804,[13.926,1,422.25025239],6671,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5481995Z [120804,[13.923,1,471.29019407],6672,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5482002Z [120804,[13.919,1,355.93749806],6673,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5482008Z [120804,[13.909,2,319.32049597],6674,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5482277Z [120804,[13.999,2,-93.19995307],6675,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5482283Z [120804,[14.001,1,-125.27731625],6676,1704067212537,"book","NEOUST"]
2024-01-01T00:00:12.5486199Z [77292,[4.253,0,1],2920,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5486223Z [77292,[4.2037,0,1],2921,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5486229Z [77292,[4.2807,0,-1],2922,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5486236Z [77292,[4.3147,0,-1],2923,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5486954Z [77292,[4.2532,1,0.80336462],2924,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5486994Z [77292,[4.2522,1,1.60672924],2925,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5487003Z [77292,[4.252,1,54.40388],2926,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5487011Z [77292,[4.2038,1,553.80292272],2927,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5487018Z [77292,[4.2806,1,-939.39640992],2928,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5487026Z [77292,[4.3146,1,-2348.4910248],2929,1704067212537,"book","BALUST"]
2024-01-01T00:00:12.5502886Z [132995,[0.23232,0,1],896,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5502918Z [74767,[0.017228,1,1352.27880891],608,1704067212536,"book","FLRUSD"]
2024-01-01T00:00:12.5504035Z [78364,[0.00051905,0,-1],5809,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504066Z [78364,[0.00051913,0,-1],5810,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504074Z [78364,[0.00051931,0,-1],5811,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504083Z [78364,[0.00052052,0,-1],5812,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504093Z [78364,[0.00051904,1,-4.46550827],5813,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504099Z [78364,[0.00051912,1,-11.16377069],5814,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504151Z [78364,[0.00052083,1,-273.62702205],5815,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504158Z [78364,[0.00479,1,-6.997],5816,1704067212539,"book","ETCBTC"]
2024-01-01T00:00:12.5504578Z [132995,[0.27926,0,-1],897,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504590Z [132995,[0.28586,0,-1],898,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504620Z [132995,[0.29577,0,-1],899,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504772Z [132995,[0.23231,1,225.3912342],900,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504780Z [132995,[0.27936,1,-151.5906484],901,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504787Z [132995,[0.28597,1,-151.5906484],902,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5504797Z [132995,[0.29587,1,-227.3859726],903,1704067212540,"book","NOMUSD"]
2024-01-01T00:00:12.5514665Z [123414,[0.72969,0,1],2976,1704067212536,"book","BNTUSD"]
2024-01-01T00:00:12.5514674Z [123414,[0.7297,1,1067.92262872],2977,1704067212537,"book","BNTUSD"]
2024-01-01T00:00:12.5524987Z [74176,[0.99441,0,-1],1227,1704067212542,"book","MIMUST"]
2024-01-01T00:00:12.5525017Z [74176,[0.99479,0,-1],1228,1704067212542,"book","MIMUST"]
2024-01-01T00:00:12.5525025Z [74176,[0.99421,1,-17.49502482],1229,1704067212542,"book","MIMUST"]
2024-01-01T00:00:12.5525030Z [74176,[0.99459,1,-26.24253723],1230,1704067212542,"book","MIMUST"]
2024-01-01T00:00:12.5532858Z [60604,[0.8717,0,1],4549,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5532956Z [60604,[0.87167,0,1],4550,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5532961Z [60604,[0.8714,0,1],4551,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5532967Z [60604,[0.87093,0,1],4552,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533021Z [60604,[0.87632,0,-1],4553,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533028Z [60604,[0.87666,0,-1],4554,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533069Z [60604,[0.87707,0,-1],4555,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533190Z [60604,[0.87767,0,-1],4556,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533199Z [60604,[0.87793,0,-1],4557,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533212Z [60604,[0.87934,0,-1],4558,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533224Z [60604,[0.87164,1,36.73441846],4559,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533233Z [60604,[0.87156,1,200.13488504],4560,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533383Z [60604,[0.87128,1,250.16860631],4561,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533409Z [60604,[0.87074,1,300.20232757],4562,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533417Z [60604,[0.86546,1,85.75152636],4563,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533423Z [60604,[0.8611,1,371.58994762],4564,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533429Z [165319,[2.1741,0,1],2241,1704067212539,"book","TONUSD"]
2024-01-01T00:00:12.5533472Z [165319,[2.5188,0,-1],2242,1704067212539,"book","TONUSD"]
2024-01-01T00:00:12.5533499Z [165319,[2.606,0,-1],2243,1704067212540,"book","TONUSD"]
2024-01-01T00:00:12.5533530Z [165319,[2.1666,1,118.2712544],2244,1704067212540,"book","TONUSD"]
2024-01-01T00:00:12.5533541Z [165319,[2.519,1,-34.38084587],2245,1704067212540,"book","TONUSD"]
2024-01-01T00:00:12.5533570Z [165319,[2.6063,1,-51.57126881],2246,1704067212540,"book","TONUSD"]
2024-01-01T00:00:12.5533626Z [60604,[0.85848,1,600.26068463],4565,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533670Z [60604,[0.85674,1,828.93142163],4566,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533700Z [60604,[0.87636,1,-248.98854229],4567,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533754Z [60604,[0.87691,1,-298.78625075],4568,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533771Z [60604,[0.87697,1,-28.49686649],4569,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533778Z [60604,[0.87745,1,-348.58395921],4570,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533783Z [60604,[0.87764,1,-911.75536253],4571,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5533792Z [60604,[0.87855,1,-398.38166767],4572,1704067212542,"book","KAVA:USD"]
2024-01-01T00:00:12.5549824Z [60590,[0.82685,0,1],4573,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5549847Z [60590,[0.82684,0,1],4574,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5549966Z [60590,[0.82619,0,1],4575,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550241Z [60590,[0.82935,0,-1],4576,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550250Z [60590,[0.82936,0,-1],4577,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550255Z [60590,[0.83038,0,-1],4578,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550262Z [60590,[0.82687,1,1263],4579,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550266Z [60590,[0.82642,1,316.03518713],4580,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550273Z [60590,[0.82938,1,-591.71175629],4581,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5550278Z [60590,[0.82939,2,-631.01938963],4582,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5551651Z [60590,[0.83036,3,-3600.14195862],4583,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5551680Z [60590,[8.5419,1,-1],4584,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5551686Z [60590,[8.5656,1,-54.518484],4585,1704067212543,"book","OMGUSD"]
2024-01-01T00:00:12.5564370Z [227459,[7.1947,0,1],6105,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564400Z [227459,[7.2202,0,-1],6106,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564407Z [227459,[7.2235,0,-1],6107,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564480Z [227459,[7.2258,0,-1],6108,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564486Z [227459,[7.2293,0,-1],6109,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564531Z [227459,[7.2401,0,-1],6110,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564775Z [227459,[7.2528,0,-1],6111,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564784Z [227459,[7.195,1,693.97218504],6112,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564792Z [227459,[7.22,2,-138.54417158],6113,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564799Z [227459,[7.224,1,-3.59803215],6114,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564806Z [227459,[7.2263,1,-0.71960643],6115,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564814Z [227459,[7.2298,1,-14.39212863],6116,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564822Z [227459,[7.24,1,-43.17638591],6117,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5564861Z [227459,[7.2527,1,-36.46637605],6118,1704067212545,"book","UNIUST"]
2024-01-01T00:00:12.5581376Z [71240,[42223,0,1],2166,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581429Z [71240,[42214,0,1],2167,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581735Z [71240,[42192,0,1],2168,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581747Z [71240,[42023,0,1],2169,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581754Z [71240,[41918,0,1],2170,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581760Z [71240,[41780,0,1],2171,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581765Z [71240,[41643,0,1],2172,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581774Z [71240,[42310,0,-1],2173,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5581810Z [71240,[42329,0,-1],2174,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582483Z [71240,[42362,0,-1],2175,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582510Z [87940,[0.29841,0,1],3575,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582518Z [71240,[42387,0,-1],2176,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582523Z [71240,[42428,0,-1],2177,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582529Z [87940,[0.29832,0,1],3576,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582534Z [71240,[42482,0,-1],2178,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582540Z [71240,[42581,0,-1],2179,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582547Z [87940,[0.29819,0,1],3577,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582552Z [71240,[42789,0,-1],2180,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582557Z [71240,[42941,0,-1],2181,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582563Z [71240,[42222,1,0.01652716],2182,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582568Z [71240,[42215,3,0.03213252],2183,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582574Z [71240,[42191,1,0.03305432],2184,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582578Z [71240,[42024,1,0.07696183],2185,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582583Z [71240,[41919,1,0.09405691],2186,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582588Z [71240,[41781,1,0.11092496],2187,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582594Z [71240,[41644,1,0.1285876],2188,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582599Z [71240,[42309,1,-0.01607738],2189,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582604Z [71240,[42328,1,-0.00935591],2190,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582608Z [87940,[0.29801,0,1],3578,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582613Z [71240,[42369,1,-0.02996528],2191,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582618Z [87940,[0.29774,0,1],3579,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582623Z [71240,[42386,1,-0.03767843],2192,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582628Z [71240,[42427,1,-0.03654079],2193,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582633Z [71240,[42481,1,-0.07171641],2194,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582638Z [71240,[42580,1,-0.10450299],2195,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582719Z [71240,[42788,1,-0.12072563],2196,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582741Z [71240,[42940,1,-0.13615192],2197,1704067212548,"book","WBTUSD"]
2024-01-01T00:00:12.5582749Z [87940,[0.29742,0,1],3580,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582783Z [87940,[0.29699,0,1],3581,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582803Z [87940,[0.29886,0,-1],3582,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582837Z [87940,[0.29895,0,-1],3583,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582866Z [87940,[0.29908,0,-1],3584,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582893Z [87940,[0.29926,0,-1],3585,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582949Z [87940,[0.29953,0,-1],3586,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582963Z [87940,[0.29984,0,-1],3587,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5582971Z [87940,[0.29831,1,14.65226479],3588,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5583000Z [87940,[0.29822,1,29.30452959],3589,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5583037Z [87940,[0.29809,1,58.57388581],3590,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5583053Z [87940,[0.29791,1,146.43471454],3591,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5583088Z [87940,[0.29764,1,293.0452959],3592,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5584834Z [87940,[0.29733,1,439.56794385],3593,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585056Z [87940,[0.29701,1,160.98629646],3594,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585063Z [87940,[0.297,1,5078.18272749],3595,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585069Z [87940,[0.29698,1,6704.45594339],3596,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585075Z [87940,[0.29878,1,-14.65703267],3597,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585128Z [87940,[0.29887,1,-29.31406535],3598,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585158Z [87940,[0.299,1,-58.6272504],3599,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585215Z [87940,[0.29918,1,-146.57032675],3600,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585232Z [87940,[0.29945,1,-293.14065351],3601,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5585239Z [87940,[0.29982,1,-132.25548596],3602,1704067212546,"book","LRCUSD"]
2024-01-01T00:00:12.5616730Z [62375,[2063.4,0,1],12109,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616741Z [62375,[2063.2,0,1],12110,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616749Z [62375,[2060.9,0,1],12111,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616755Z [62375,[2072.2,0,-1],12112,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616761Z [62375,[2073.8,0,-1],12113,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616767Z [62375,[2063.3,1,1.10271796],12114,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616771Z [62375,[2063.1,1,2.17097599],12115,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5616778Z [62375,[2060.8,1,3.37707877],12116,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5617047Z [62375,[2072.3,1,-2.89674414],12117,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5617054Z [62375,[2075.2,1,-10.75378011],12118,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5617063Z [62375,[2075.4,1,-3.86232553],12119,1704067212549,"book","ETHEUR"]
2024-01-01T00:00:12.5619089Z [111503,[9.3641,0,1],3284,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619174Z [111503,[9.3637,0,1],3285,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619180Z [111503,[9.359,0,1],3286,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619183Z [111503,[9.3494,0,1],3287,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619188Z [111503,[9.4129,0,-1],3288,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619193Z [111503,[9.4182,0,-1],3289,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619198Z [111503,[9.4291,0,-1],3290,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619205Z [111503,[9.4543,0,-1],3291,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619209Z [111503,[9.5103,0,-1],3292,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619213Z [111503,[9.3647,1,525.71025523],3293,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619218Z [111503,[9.3627,1,65.21215228],3294,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619539Z [111503,[9.3625,1,48.25970647],3295,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619567Z [111503,[9.358,1,93.16021754],3296,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619574Z [111503,[9.3467,1,121.1082828],3297,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619581Z [111503,[9.4132,1,-65.05986753],3298,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619588Z [111503,[9.4168,1,-92.9426679],3299,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619595Z [111503,[9.4273,1,-120.82546827],3300,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619601Z [111503,[9.4355,1,-91.26699243],3301,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5619608Z [111503,[9.5102,1,-128.71216766],3302,1704067212550,"book","APTUSD"]
2024-01-01T00:00:12.5625134Z [81170,[0.00063176,0,1],664,1704067212548,"book","SPELL:UST"]
2024-01-01T00:00:12.5625168Z [81170,[0.00063775,0,-1],665,1704067212548,"book","SPELL:UST"]
2024-01-01T00:00:12.5625175Z [81170,[0.00063113,1,441442.75133106],666,1704067212548,"book","SPELL:UST"]
2024-01-01T00:00:12.5625182Z [81170,[0.00063758,1,-108562.16198998],667,1704067212548,"book","SPELL:UST"]
2024-01-01T00:00:12.5627431Z [194380,[0.0077524,0,-1],540,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627467Z [194380,[0.0077546,0,-1],541,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627475Z [194380,[0.0077579,0,-1],542,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627481Z [194380,[0.007767,0,-1],543,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627487Z [194380,[0.007753,1,-1120.01867587],544,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627494Z [194380,[0.0077552,1,-2240.03735174],545,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627500Z [194380,[0.0077585,1,-3360.05602761],546,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5627507Z [194380,[0.0077676,1,-8175.76240858],547,1704067212548,"book","SGBUSD"]
2024-01-01T00:00:12.5644161Z [123424,[0.43491,0,1],2978,1704067212549,"book","1INCH:USD"]
2024-01-01T00:00:12.5644193Z [123424,[0.43318,0,1],2979,1704067212549,"book","1INCH:USD"]
2024-01-01T00:00:12.5644245Z [123424,[0.44489,0,-1],2980,1704067212549,"book","1INCH:USD"]
2024-01-01T00:00:12.5644255Z [123424,[0.43466,1,705.94298627],2981,1704067212549,"book","1INCH:USD"]
2024-01-01T00:00:12.5644781Z [123424,[0.44562,1,-176.76930205],2982,1704067212549,"book","1INCH:USD"]
2024-01-01T00:00:12.5681673Z [161272,[0.0023923,0,-1],1951,1704067212557,"book","LYMUSD"]
2024-01-01T00:00:12.5681679Z [161272,[0.0023921,1,-316568.9611992],1952,1704067212558,"book","LYMUSD"]
2024-01-01T00:00:12.5683989Z [229233,[0.089754,0,-1],16133,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5684473Z [229233,[0.0898,0,-1],16134,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5684752Z [101942,[0.034514,0,-1],4041,1704067212556,"book","VETUSD"]
2024-01-01T00:00:12.5684771Z [101942,[0.034511,1,-10165.01918112],4042,1704067212557,"book","VETUSD"]
2024-01-01T00:00:12.5686267Z [229233,[0.089905,0,-1],16135,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686292Z [229233,[0.089917,0,-1],16136,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686298Z [229233,[0.090014,0,-1],16137,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686304Z [229233,[0.09022,0,-1],16138,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686310Z [229233,[0.089467,1,14619.48993255],16139,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686321Z [229233,[0.08958,2,-8553.38396246],16140,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686454Z [229233,[0.089757,1,-4886.7887456],16141,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686462Z [229233,[0.089803,1,-5864.14649472],16142,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686824Z [229233,[0.089903,1,-6841.50424385],16143,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686852Z [229233,[0.089904,1,-9777.31310035],16144,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686859Z [229233,[0.090013,1,-13688.23834049],16145,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5686864Z [229233,[0.090219,1,-19554.6262007],16146,1704067212559,"book","DOGE:UST"]
2024-01-01T00:00:12.5688054Z [98416,[0.0039597,1,181351],6253,1704067212557,"book","XVGUSD"]
2024-01-01T00:00:12.5701343Z [102311,[1.6178,0,1],1853,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701434Z [102311,[1.6172,0,1],1854,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701440Z [102311,[1.6154,0,1],1855,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701579Z [102311,[1.623,0,-1],1856,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701585Z [102311,[1.6149,1,267.21526373],1857,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701590Z [102311,[1.6228,3,-1033.06168359],1858,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701686Z [102311,[1.6247,1,-706.24477298],1859,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5701706Z [102311,[1.6249,1,-1391.73521107],1860,1704067212555,"book","APEUSD"]
2024-01-01T00:00:12.5711012Z [78361,[0.10894,0,-1],5818,1704067212558,"book","TRXUST"]
2024-01-01T00:00:12.5711017Z [78361,[0.10893,1,-4820.62213437],5819,1704067212558,"book","TRXUST"]
2024-01-01T00:00:12.5725970Z [74172,[0.99648,0,-1],1233,1704067212560,"book","MIMUSD"]
2024-01-01T00:00:12.5734521Z [120793,[0.37046,0,1],6710,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734551Z [120793,[0.36956,0,1],6711,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734560Z [120793,[0.3689,0,1],6712,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734565Z [120793,[0.36802,0,1],6713,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734839Z [120793,[0.36686,0,1],6714,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734846Z [120793,[0.36259,0,1],6715,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734855Z [120793,[0.372,0,-1],6716,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734862Z [120793,[0.36933,1,454.27368786],6717,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5734891Z [120793,[0.36863,1,909.00605133],6718,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5735027Z [120793,[0.36747,1,1362.8210636],6719,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5735036Z [120793,[0.36631,1,1817.09475147],6720,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5735045Z [120793,[0.36167,1,3634.18950295],6721,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5735054Z [120793,[0.37198,1,-3123],6722,1704067212563,"book","ZRXUSD"]
2024-01-01T00:00:12.5747621Z [112289,[0.030393,0,-1],4120,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747631Z [112289,[0.030431,0,-1],4121,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747638Z [112289,[0.030439,0,-1],4122,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747644Z [112289,[0.030455,0,-1],4123,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747650Z [112289,[0.030523,0,-1],4124,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747657Z [112289,[0.030573,0,-1],4125,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747665Z [112289,[0.030392,1,-5771.01202462],4126,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747671Z [112289,[0.030432,1,-63099.56992293],4127,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747678Z [112289,[0.030433,2,-21971.42108919],4128,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747684Z [112289,[0.030454,1,-11532.99988077],4129,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747713Z [112289,[0.030522,1,-40365.48465297],4130,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5747849Z [112289,[0.030572,1,-57664.97807567],4131,1704067212565,"book","GALA:USD"]
2024-01-01T00:00:12.5753779Z [60597,[0.00036299,0,-1],4595,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5753811Z [60597,[0.00036306,0,-1],4596,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5753822Z [60597,[0.00036321,0,-1],4597,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5753831Z [60597,[0.00036335,0,-1],4598,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754078Z [60597,[0.00036357,0,-1],4599,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754084Z [60597,[0.00036358,0,-1],4600,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754091Z [60597,[0.00036411,0,-1],4601,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754226Z [60597,[0.00036412,0,-1],4602,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754236Z [60597,[0.00036464,0,-1],4603,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754500Z [60597,[0.00036309,1,-29.53416353],4604,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754508Z [60597,[0.00036315,1,-59.06832706],4605,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754516Z [60597,[0.00036326,1,-118.11864824],4606,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754554Z [60597,[0.00036339,1,-295.2966206],4607,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754581Z [60597,[0.00036353,1,-442.94493091],4608,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754607Z [60597,[0.00036366,1,-590.59324121],4609,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754815Z [60597,[0.0003641,1,-887.79781393],4610,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5754841Z [60597,[0.00036463,1,-1183.73041858],4611,1704067212564,"book","OMGETH"]
2024-01-01T00:00:12.5757777Z [62379,[320780,0,1],12120,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5757921Z [62379,[320700,0,1],12121,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758278Z [62379,[319310,0,1],12122,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758301Z [62379,[322970,0,-1],12123,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758309Z [62379,[321040,1,0.28999902],12124,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758314Z [62379,[321030,2,1.01499658],12125,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758419Z [62379,[320770,1,2.8546779],12126,1704067212563,"book","ETHJPY"]
2024-01-01T00:00:12.5758433Z [62379,[320690,1,3.09256773],12127,1704067212564,"book","ETHJPY"]
2024-01-01T00:00:12.5758467Z [62379,[319610,3,26.27322467],12128,1704067212564,"book","ETHJPY"]
2024-01-01T00:00:12.5758724Z [62379,[322960,1,-3.33335158],12129,1704067212564,"book","ETHJPY"]
2024-01-01T00:00:12.5759459Z [163841,[1.5586,0,1],2247,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5759474Z [163841,[1.555,0,1],2248,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5759512Z [163841,[1.5636,0,-1],2249,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5759605Z [163841,[1.5587,1,1771.75450062],2250,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5759628Z [163841,[1.5547,1,223.74055736],2251,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5759635Z [163841,[1.5637,1,-28.0067721],2252,1704067212562,"book","ARBUSD"]
2024-01-01T00:00:12.5790504Z [75231,[0.1864,0,1],1893,1704067212566,"book","DUSK:USD"]
2024-01-01T00:00:12.5790512Z [75231,[0.18566,0,1],1894,1704067212566,"book","DUSK:USD"]
2024-01-01T00:00:12.5790520Z [75231,[0.18638,2,7065.14759303],1895,1704067212566,"book","DUSK:USD"]
2024-01-01T00:00:12.5790526Z [75231,[0.18635,1,1401.55301304],1896,1704067212566,"book","DUSK:USD"]
2024-01-01T00:00:12.5790531Z [75231,[0.1856,1,3270.29036377],1897,1704067212566,"book","DUSK:USD"]
2024-01-01T00:00:12.5800634Z [69980,[0.64983,0,-1],659,1704067212569,"book","SEIUST"]
2024-01-01T00:00:12.5800721Z [69980,[0.64999,1,-88.0313318],660,1704067212569,"book","SEIUST"]
2024-01-01T00:00:12.5800962Z [161268,[0.0935,0,1],1969,1704067212570,"book","REQUSD"]
2024-01-01T00:00:12.5800967Z [161268,[0.0951,0,-1],1970,1704067212570,"book","REQUSD"]
2024-01-01T00:00:12.5816579Z [78370,[21.879,1,69.10780803],5822,1704067212570,"book","ETCUST"]
2024-01-01T00:00:12.5816601Z [78370,[22.133,1,-3.27627307],5823,1704067212570,"book","ETCUST"]
2024-01-01T00:00:12.5831424Z [196538,[38303,0,1],15700,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831767Z [196538,[38275,0,1],15701,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831791Z [196538,[38260,0,1],15702,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831798Z [196538,[38242,0,1],15703,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831807Z [196538,[38223,0,1],15704,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831813Z [196538,[38200,0,1],15705,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831820Z [196538,[38158,0,1],15706,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831827Z [196538,[38127,0,1],15707,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831833Z [196538,[38306,2,0.00215858],15708,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831840Z [196538,[38304,3,0.00627573],15709,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831848Z [196538,[38274,1,0.1646859],15710,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831852Z [196538,[38256,2,0.2224274],15711,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5831858Z [196538,[38243,1,0.07449534],15712,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5832010Z [196538,[38222,1,0.09932713],15713,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5832020Z [196538,[38201,1,0.1241589],15714,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5832024Z [196538,[38150,1,0.1820997],15715,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5832031Z [196538,[38119,1,0.2152087],15716,1704067212569,"book","BTCEUT"]
2024-01-01T00:00:12.5848706Z [229213,[14.935,0,1],16147,1704067212575,"book","LINK:USD"]
2024-01-01T00:00:12.5848732Z [229213,[14.878,0,1],16148,1704067212575,"book","LINK:USD"]
2024-01-01T00:00:12.5848738Z [229213,[14.877,1,109.6279],16149,1704067212575,"book","LINK:USD"]
2024-01-01T00:00:12.5848963Z [229213,[11.14,1,24.71590909],16150,1704067212575,"book","LINK:USD"]
2024-01-01T00:00:12.5850181Z [555884,[0.0069328,0,1],1238,1704067212571,"book","VRAUST"]
2024-01-01T00:00:12.5850187Z [555884,[0.006933,1,106251.24444659],1239,1704067212571,"book","VRAUST"]
2024-01-01T00:00:12.5850194Z [555884,[0.0069329,1,21620],1240,1704067212571,"book","VRAUST"]
2024-01-01T00:00:12.5877399Z [112271,[0.0081287,1,3860.99645945],4132,1704067212577,"book","SUNUST"]
2024-01-01T00:00:12.5879241Z [74168,[0.0065459,0,1],1248,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879267Z [74168,[0.0065412,0,1],1249,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879276Z [74168,[0.0065375,0,1],1250,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879282Z [74168,[0.0065311,0,1],1251,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879289Z [74168,[0.0065278,0,1],1252,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879295Z [74168,[0.0065231,0,1],1253,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879554Z [74168,[0.0065184,0,1],1254,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879560Z [74168,[0.0065114,0,1],1255,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879563Z [74168,[0.0065602,0,-1],1256,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879569Z [74168,[0.0065603,0,-1],1257,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879574Z [74168,[0.0065441,1,3982.91449361],1258,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879611Z [74168,[0.0065422,1,6638.19082268],1259,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879644Z [74168,[0.0065394,1,18607.47693247],1260,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879746Z [74168,[0.0065352,1,26582.10990354],1261,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879820Z [74168,[0.0065328,1,33227.63737942],1262,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879840Z [74168,[0.0065305,1,39873.16485531],1263,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879950Z [74168,[0.0065297,1,21789.86810845],1264,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879975Z [74168,[0.0065258,1,66455.27475885],1265,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879984Z [74168,[0.0065211,1,93037.38466239],1266,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5879990Z [74168,[0.0065141,1,119619.49456594],1267,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5880009Z [74168,[0.00656,1,-69355.85640436],1268,1704067212566,"book","JASMY:UST"]
2024-01-01T00:00:12.5880040Z [74183,[0.059804,0,1],1269,1704067212569,"book","QRDO:UST"]
2024-01-01T00:00:12.5880054Z [74183,[0.062408,0,-1],1270,1704067212569,"book","QRDO:UST"]
2024-01-01T00:00:12.5880179Z [74183,[0.059723,1,49059.68928863],1271,1704067212569,"book","QRDO:UST"]
2024-01-01T00:00:12.5880208Z [74183,[0.059696,1,5159.01474475],1272,1704067212569,"book","QRDO:UST"]
2024-01-01T00:00:12.5880217Z [74183,[0.062626,1,-4762.88225793],1273,1704067212569,"book","QRDO:UST"]
2024-01-01T00:00:12.5880365Z [74179,[0.060437,0,1],1281,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5880397Z [74179,[0.059792,0,1],1282,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5880442Z [74179,[0.062751,0,-1],1283,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5880454Z [74179,[0.059819,1,6396.74634532],1284,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5880488Z [74179,[0.061765,1,-8360.58871626],1285,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5880521Z [74179,[0.06276,1,-12171.23459566],1286,1704067212577,"book","QRDO:USD"]
2024-01-01T00:00:12.5917524Z [193223,[1.0455,0,-1],552,1704067212577,"book","TRADE:UST"]
2024-01-01T00:00:12.5917555Z [193223,[1.0454,1,-28],553,1704067212577,"book","TRADE:UST"]
2024-01-01T00:00:12.5922039Z [129102,[108.36,0,1],5136,1704067212580,"book","AAVE:USD"]
2024-01-01T00:00:12.5922062Z [129102,[109.33,0,-1],5137,1704067212580,"book","AAVE:USD"]
2024-01-01T00:00:12.5922069Z [129102,[108.38,1,2.41061137],5138,1704067212580,"book","AAVE:USD"]
2024-01-01T00:00:12.5922076Z [129102,[109.31,1,-3.14894775],5139,1704067212580,"book","AAVE:USD"]
2024-01-01T00:00:12.5925943Z [163842,[1.559,0,1],2266,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926074Z [163842,[1.5586,0,1],2267,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926208Z [163842,[1.5548,0,1],2268,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926246Z [163842,[1.5537,0,1],2269,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926256Z [163842,[1.5619,0,-1],2270,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926264Z [163842,[1.5623,0,-1],2271,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926270Z [163842,[1.5629,0,-1],2272,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926279Z [163842,[1.5663,0,-1],2273,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926385Z [163842,[1.5593,1,27.97622611],2274,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926408Z [163842,[1.5592,1,324.64],2275,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926415Z [163842,[1.5587,1,55.95245223],2276,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926420Z [163842,[1.5549,1,179.69520091],2277,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926428Z [163842,[1.5534,1,223.80980893],2278,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926433Z [163842,[1.5515,1,638.63408634],2279,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926438Z [163842,[1.5514,1,491.46798392],2280,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926490Z [163842,[1.562,1,-16.80345695],2281,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926500Z [163842,[1.5624,1,-28.00576159],2282,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926509Z [163842,[1.563,1,-56.01152319],2283,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5926550Z [163842,[1.5642,1,-1281.19464649],2284,1704067212576,"book","ARBUST"]
2024-01-01T00:00:12.5959171Z [155174,[9.3501,0,1],3308,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959178Z [155174,[9.4089,0,-1],3309,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959183Z [155174,[9.4124,0,-1],3310,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959191Z [155174,[9.4205,0,-1],3311,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959199Z [155174,[9.3711,1,24.68496],3312,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959204Z [155174,[9.3485,1,93.15912136],3313,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959215Z [155174,[9.4088,1,-92.90868259],3314,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959262Z [155174,[9.411,1,-130.48644912],3315,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5959275Z [155174,[9.4194,1,-120.78128737],3316,1704067212581,"book","APTUST"]
2024-01-01T00:00:12.5961544Z [120797,[13.961,0,1],6723,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961568Z [120797,[13.948,0,1],6724,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961878Z [120797,[13.926,0,1],6725,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961886Z [120797,[6.0707,0,1],6726,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961892Z [120797,[6.0691,0,1],6727,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961897Z [120797,[6.0075,0,1],6728,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961903Z [120797,[13.952,1,32.38702908],6729,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961911Z [120797,[13.951,1,27],6730,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961917Z [120797,[13.95,1,146.67221199],6731,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961922Z [120797,[13.949,1,75.20775093],6732,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961928Z [120797,[13.945,2,236.56294932],6733,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961933Z [120797,[13.942,1,100.26696952],6734,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961939Z [120797,[13.941,1,244.45368666],6735,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961943Z [120797,[13.94,1,176.54560908],6736,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961950Z [120797,[13.921,1,74.76697208],6737,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961986Z [120797,[13.988,1,-84],6738,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5961994Z [120797,[13.993,2,-98.74667178],6739,1704067212586,"book","NEOUSD"]
2024-01-01T00:00:12.5967090Z [229210,[0.00019386,0,1],16165,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5968397Z [98360,[0.59693,0,-1],4137,1704067212587,"book","SAND:USD"]
2024-01-01T00:00:12.5968430Z [98360,[0.59784,0,-1],4138,1704067212587,"book","SAND:USD"]
2024-01-01T00:00:12.5968437Z [98360,[0.59692,1,-485],4139,1704067212587,"book","SAND:USD"]
2024-01-01T00:00:12.5968442Z [98360,[0.59783,2,-631.62266765],4140,1704067212587,"book","SAND:USD"]
2024-01-01T00:00:12.5968693Z [78367,[21.924,0,1],5827,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5968709Z [78367,[0.00002,0,1],5828,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5968733Z [78367,[21.968,0,-1],5829,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5968768Z [78367,[68.005,0,-1],5830,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5969201Z [78367,[21.923,1,300],5831,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5969248Z [78367,[21.907,1,273.4],5832,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5969274Z [78367,[21.969,1,-11.16452162],5833,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5969506Z [78367,[21.972,1,-136.7],5834,1704067212585,"book","ETCUSD"]
2024-01-01T00:00:12.5970136Z [229210,[0.0001938,0,1],16166,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970159Z [229210,[0.0001935,0,1],16167,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970169Z [229210,[0.00019337,0,1],16168,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970176Z [229210,[0.00019417,0,-1],16169,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970185Z [229210,[0.00019423,0,-1],16170,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970219Z [229210,[0.00019431,0,-1],16171,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970342Z [229210,[0.00019446,0,-1],16172,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970407Z [229210,[0.0001939,1,5.28349473],16173,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970426Z [229210,[0.00019388,3,67.83663413],16174,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970462Z [229210,[0.00019382,2,388.45402158],16175,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970487Z [229210,[0.00019352,1,616.37062526],16176,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970621Z [229210,[0.00019351,2,183.76469224],16177,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970628Z [229210,[0.00019419,1,-10.60464926],16178,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970632Z [229210,[0.00019425,1,-15.90697389],16179,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970636Z [229210,[0.00019432,1,-26.51162316],16180,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5970642Z [229210,[0.00019445,1,-31.81394779],16181,1704067212587,"book","DOTBTC"]
2024-01-01T00:00:12.5999333Z [60600,[0.70155,0,1],4623,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999337Z [60600,[0.70137,0,1],4624,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999343Z [60600,[0.70111,0,1],4625,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999347Z [60600,[0.70078,0,1],4626,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999356Z [60600,[0.70076,0,1],4627,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999362Z [60600,[0.70042,0,1],4628,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999369Z [60600,[0.6991,0,1],4629,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999375Z [60600,[0.70278,0,-1],4630,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999388Z [60600,[0.70296,0,-1],4631,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999817Z [60600,[0.70322,0,-1],4632,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999859Z [60600,[0.70507,0,-1],4633,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999956Z [60600,[0.70152,1,24.87060568],4634,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999980Z [60600,[0.70134,1,62.1765142],4635,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999986Z [60600,[0.70108,1,124.35302841],4636,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999992Z [60600,[0.70079,1,30.78055352],4637,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.5999997Z [60600,[0.70073,1,124.35302841],4638,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000003Z [60600,[0.69997,1,84.2680784],4639,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000010Z [60600,[0.69911,1,144.10593836],4640,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000051Z [60600,[0.70281,1,-24.92740137],4641,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000074Z [60600,[0.70299,1,-62.31850343],4642,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000108Z [60600,[0.70325,1,-124.63700687],4643,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6000137Z [60600,[0.70503,2,-693.66669239],4644,1704067212588,"book","KNCUSD"]
2024-01-01T00:00:12.6023680Z [120817,[0.00063474,0,1],6749,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6023806Z [120817,[0.00063728,0,-1],6750,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024251Z [120817,[0.00063743,0,-1],6751,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024290Z [120817,[0.00063784,0,-1],6752,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024298Z [120817,[0.00063837,0,-1],6753,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024303Z [120817,[0.00063576,1,6.76283603],6754,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024308Z [120817,[0.00063478,1,57.91753679],6755,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024312Z [120817,[0.00063727,1,-74.26219372],6756,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024318Z [120817,[0.00063831,1,-5.55471224],6757,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024323Z [120817,[0.02665,1,-1],6758,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6024330Z [120817,[0.0267,1,-1],6759,1704067212591,"book","ZECBTC"]
2024-01-01T00:00:12.6027525Z [102296,[0.014567,0,-1],1871,1704067212587,"book","POLC:USD"]
2024-01-01T00:00:12.6027674Z [102296,[0.014577,1,-30166.64551103],1872,1704067212587,"book","POLC:USD"]
2024-01-01T00:00:12.6030564Z [98395,[45.172,0,-1],6257,1704067212588,"book","KSMUST"]
2024-01-01T00:00:12.6030571Z [98395,[45.173,0,-1],6258,1704067212588,"book","KSMUST"]
2024-01-01T00:00:12.6030668Z [98395,[45.171,2,-52.19382514],6259,1704067212588,"book","KSMUST"]
2024-01-01T00:00:12.6034819Z [77284,[8075.6,0,1],2944,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034824Z [77284,[8073.5,0,1],2945,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034844Z [77284,[8070.4,0,1],2946,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034935Z [77284,[8057.3,0,1],2947,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034957Z [77284,[8055.2,0,1],2948,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034963Z [77284,[8096.3,0,-1],2949,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034968Z [77284,[8097,0,-1],2950,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034973Z [77284,[8075.2,1,0.00107721],2951,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034977Z [77284,[8073.1,1,0.00215443],2952,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034982Z [77284,[8070,1,0.00323165],2953,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034986Z [77284,[8057.4,2,0.51634703],2954,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034990Z [77284,[8052.4,1,0.02154438],2955,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6034994Z [77284,[8096.1,1,-0.11],2956,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6035002Z [77284,[8096.2,2,-0.29453318],2957,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6035043Z [77284,[8096.7,1,-0.00323477],2958,1704067212592,"book","YFIUST"]
2024-01-01T00:00:12.6035070Z [161256,[0.52045,0,1],1977,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035142Z [161256,[0.52041,0,1],1978,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035157Z [161256,[0.51911,0,1],1979,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035165Z [161256,[0.51625,0,1],1980,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035268Z [161256,[0.52306,0,-1],1981,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035296Z [161256,[0.52371,0,-1],1982,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035328Z [161256,[0.52036,1,16.54689571],1983,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035356Z [161256,[0.52025,1,168.07975071],1984,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035394Z [161256,[0.51906,1,1306.18422106],1985,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035430Z [161256,[0.51587,1,827.34478578],1986,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035459Z [161256,[0.52235,1,-117.4338638],1987,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6035586Z [161256,[0.523,1,-251.64399386],1988,1704067212591,"book","MNAUSD"]
2024-01-01T00:00:12.6039410Z [62509,[0.00036981,1,587.04142011],13347,1704067212589,"book","EOSETH"]
2024-01-01T00:00:12.6061521Z [143948,[0.82486,0,1],1285,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061605Z [143948,[0.82482,0,1],1286,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061615Z [143948,[0.81668,0,1],1287,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061621Z [143948,[0.83378,0,-1],1288,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061853Z [143948,[0.83379,0,-1],1289,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061861Z [143948,[0.83841,0,-1],1290,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061867Z [143948,[0.8249,1,200],1291,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061873Z [143948,[0.82066,1,1050.79957309],1292,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061880Z [143948,[0.81561,1,1471.11940233],1293,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6061885Z [143948,[0.83374,1,-358.12050238],1294,1704067212594,"book","LUNA2:USD"]
2024-01-01T00:00:12.6077833Z [39294,[0.99951,0,1],5142,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6077860Z [39294,[0.9992,0,1],5143,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6077943Z [39294,[0.99873,0,1],5144,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6078001Z [39294,[0.99842,0,1],5145,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6078047Z [39294,[0.99952,1,4900.06184225],5146,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6078096Z [39294,[0.99921,1,5600.06998261],5147,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6078141Z [39294,[0.99874,1,6770.22331615],5148,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6078515Z [39294,[0.99843,1,7087.37109503],5149,1704067212595,"book","USTUSD"]
2024-01-01T00:00:12.6091346Z [132675,[0.0023998,0,1],12855,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091351Z [132675,[0.0023985,0,1],12856,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091356Z [132675,[0.0023886,0,1],12857,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091363Z [132675,[0.0023845,0,1],12858,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091369Z [132675,[0.0024066,0,-1],12859,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091373Z [132675,[0.0024092,0,-1],12860,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091467Z [132675,[0.0024097,0,-1],12861,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091490Z [132675,[0.0024101,0,-1],12862,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091498Z [132675,[0.002411,0,-1],12863,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091505Z [132675,[0.0024112,0,-1],12864,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091513Z [132675,[0.0024175,0,-1],12865,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091519Z [132675,[0.0024001,2,109.70319181],12866,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091526Z [132675,[0.0023996,1,14.80824077],12867,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091531Z [132675,[0.0023995,1,30],12868,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091538Z [132675,[0.0023994,1,90.2],12869,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091544Z [132675,[0.0023992,1,21.59444011],12870,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091549Z [132675,[0.0023982,1,35.99073352],12871,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091555Z [132675,[0.0023976,1,50.38702693],12872,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091566Z [132675,[0.002397,1,71.98146704],12873,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091616Z [132675,[0.0023969,1,51.96117089],12874,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091630Z [132675,[0.0023921,1,62.38459363],12875,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091642Z [132675,[0.002408,1,-227.7],12876,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091649Z [132675,[0.0024095,1,-7.14637399],12877,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091654Z [132675,[0.0024096,1,-54.25540868],12878,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091659Z [132675,[0.0024099,1,-14.58725813],12879,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091685Z [132675,[0.0024103,1,-21.8808872],12880,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091693Z [132675,[0.0024113,1,-36.46814533],12881,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6091716Z [132675,[0.0024118,1,-51.06075529],12882,1704067212583,"book","SOLBTC"]
2024-01-01T00:00:12.6092575Z [132678,[0.61438,0,1],12916,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092623Z [132678,[0.61395,0,1],12917,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092633Z [132678,[0.61351,0,1],12918,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092640Z [132678,[0.61312,0,1],12919,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092670Z [132678,[0.61221,0,1],12920,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092704Z [132678,[0.61014,0,1],12921,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092717Z [132678,[0.6078,0,1],12922,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092761Z [132678,[0.60359,0,1],12923,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092773Z [132678,[0.61669,0,-1],12924,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092779Z [132678,[0.61687,0,-1],12925,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092816Z [132678,[0.6173,0,-1],12926,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092842Z [132678,[0.61773,0,-1],12927,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092886Z [132678,[0.61816,0,-1],12928,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6092897Z [132678,[0.61942,0,-1],12929,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093034Z [132678,[0.62081,0,-1],12930,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093074Z [132678,[0.62337,0,-1],12931,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093111Z [132678,[0.62796,0,-1],12932,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093149Z [132678,[0.61469,1,5239.16372147],12933,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093179Z [132678,[0.61467,2,8734.57201348],12934,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093216Z [132678,[0.61455,1,4937.73863145],12935,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093267Z [132678,[0.61454,1,6325.92739618],12936,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093283Z [132678,[0.61437,2,7175.95733233],12937,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093316Z [132678,[0.61394,2,8534.56986157],12938,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093349Z [132678,[0.6135,1,10627.55802558],12939,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093382Z [132678,[0.61313,1,1752.51354016],12940,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093414Z [132678,[0.61222,1,2832.86710231],12941,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093452Z [132678,[0.61015,1,3984.10386191],12942,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093506Z [132678,[0.60781,1,5489.75660871],12943,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093519Z [132678,[0.6036,1,8337.47013148],12944,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093528Z [132678,[0.56722,1,371.21212121],12945,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093565Z [132678,[0.61655,1,-2689.1491476],12946,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093577Z [132678,[0.61671,1,-6385.49634509],12947,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093625Z [132678,[0.61689,1,-7236.89585777],12948,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093637Z [132678,[0.61732,1,-8513.99512679],12949,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093668Z [132678,[0.61775,1,-10727.63385976],12950,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093685Z [132678,[0.61783,1,-4184.47271628],12951,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093718Z [132678,[0.61941,1,-7868.09068212],12952,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093747Z [132678,[0.6208,1,-9387.92161118],12953,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093780Z [132678,[0.62336,1,-10549.99914706],12954,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6093791Z [132678,[0.62795,1,-13039.28667553],12955,1704067212590,"book","XRPUSD"]
2024-01-01T00:00:12.6103915Z [71228,[1.0012,1,4588.63549778],2222,1704067212601,"book","UDCUSD"]
2024-01-01T00:00:12.6104084Z [71228,[1.0011,4,19214.95998131],2223,1704067212601,"book","UDCUSD"]
2024-01-01T00:00:12.6104318Z [71228,[1.0009,2,22943.4122826],2224,1704067212601,"book","UDCUSD"]
2024-01-01T00:00:12.6104350Z [71228,[1.0008,1,5184.63637006],2225,1704067212601,"book","UDCUSD"]
2024-01-01T00:00:12.6105987Z [62371,[0.053939,0,1],12152,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106024Z [62371,[0.05391,0,1],12153,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106319Z [62371,[0.053907,0,1],12154,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106346Z [62371,[0.053892,0,1],12155,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106353Z [62371,[0.053861,0,1],12156,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106358Z [62371,[0.05381,0,1],12157,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106362Z [62371,[0.053993,0,-1],12158,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106366Z [62371,[0.053996,0,-1],12159,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106370Z [62371,[0.054002,0,-1],12160,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106603Z [62371,[0.054008,0,-1],12161,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106613Z [62371,[0.054014,0,-1],12162,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106619Z [62371,[0.054083,0,-1],12163,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106625Z [62371,[0.054099,0,-1],12164,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106632Z [62371,[0.054132,0,-1],12165,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6106637Z [62371,[0.053942,1,0.36830642],12166,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6107040Z [74775,[0.9987,0,1],610,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107474Z [74775,[0.99858,0,1],611,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107487Z [74775,[0.99797,0,1],612,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107497Z [74775,[0.99724,0,1],613,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107505Z [74775,[0.99639,0,1],614,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107638Z [74775,[0.99541,0,1],615,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107645Z [74775,[1.0009,0,-1],616,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107649Z [74775,[1.0013,0,-1],617,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107654Z [74775,[1.0028,0,-1],618,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107657Z [74775,[1.0041,0,-1],619,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107662Z [74775,[0.99871,1,0.00827845],620,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107667Z [74775,[0.99859,1,0.01241768],621,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107694Z [74775,[0.99798,1,0.02483537],622,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107722Z [74775,[0.99725,1,0.03311382],623,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107751Z [74775,[0.9964,1,0.04139228],624,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107844Z [74775,[0.99542,1,0.06624311],625,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107865Z [74775,[1.0008,2,-0.0464351],626,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107869Z [74775,[1.0017,1,-0.02287672],627,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107874Z [74775,[1.0029,1,-0.0539564],628,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6107879Z [74775,[1.0042,1,-0.07000893],629,1704067212600,"book","WBTBTC"]
2024-01-01T00:00:12.6108530Z [62371,[0.053937,1,0.55241814],12167,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108561Z [62371,[0.053911,1,0.66879567],12168,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108570Z [62371,[0.053908,2,6.99554706],12169,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108578Z [62371,[0.053891,1,2.70120231],12170,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108586Z [62371,[0.053859,1,3.92967247],12171,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108592Z [62371,[0.053811,1,1.36939171],12172,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108601Z [62371,[0.053992,1,-1.30709685],12173,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108610Z [62371,[0.053995,2,-8.63387107],12174,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108656Z [62371,[0.054001,1,-1.9606097],12175,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108666Z [62371,[0.054007,1,-2.28737799],12176,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108671Z [62371,[0.054013,1,-2.61414627],12177,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108741Z [62371,[0.05408,1,-3.92129057],12178,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108759Z [62371,[0.054098,1,-0.27615946],12179,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108769Z [62371,[0.054131,1,-0.46346476],12180,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6108776Z [62371,[0.0595,1,-0.0046],12181,1704067212598,"book","ETHBTC"]
2024-01-01T00:00:12.6109977Z [532074,[0.082568,0,-1],2977,1704067212597,"book","UTKUSD"]
2024-01-01T00:00:12.6110008Z [532074,[0.082606,0,-1],2978,1704067212597,"book","UTKUSD"]
2024-01-01T00:00:12.6110014Z [532074,[0.082584,4,-1849.56165474],2979,1704067212597,"book","UTKUSD"]
2024-01-01T00:00:12.6115240Z [74165,[0.0065437,0,1],1295,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115265Z [74165,[0.0065432,0,1],1296,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115275Z [74165,[0.006541,0,1],1297,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115282Z [74165,[0.0065341,0,1],1298,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115288Z [74165,[0.0065295,0,1],1299,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115299Z [74165,[0.0065249,0,1],1300,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115332Z [74165,[0.0065181,0,1],1301,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115451Z [74165,[0.0065739,0,-1],1302,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115557Z [74165,[0.0065419,1,14061.14025192],1303,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115564Z [74165,[0.0065417,1,26568.75334277],1304,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115570Z [74165,[0.0065394,1,33210.94167847],1305,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115577Z [74165,[0.0065371,1,39853.13001416],1306,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115583Z [74165,[0.0065325,1,66421.88335694],1307,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115590Z [74165,[0.0065279,1,92990.63669971],1308,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115596Z [74165,[0.006521,1,119559.39004249],1309,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6115627Z [74165,[0.0065738,1,-9715.31682065],1310,1704067212600,"book","JASMY:USD"]
2024-01-01T00:00:12.6123510Z [232162,[0.15624,0,-1],423,1704067212600,"book","TLOS:USD"]
2024-01-01T00:00:12.6123685Z [87948,[2.6736,0,1],3608,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123703Z [87948,[2.673,0,1],3609,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123711Z [87948,[2.6712,0,1],3610,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123885Z [87948,[2.6694,0,1],3611,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123901Z [87948,[2.6678,0,1],3612,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123910Z [87948,[2.6735,1,48.52652531],3613,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6123928Z [87948,[2.6728,1,96.96870848],3614,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6124041Z [87948,[2.672,1,123.78074226],3615,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6124051Z [87948,[2.6695,1,196.07989596],3616,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6124057Z [87948,[2.6677,1,32.90287636],3617,1704067212600,"book","WAVES:UST"]
2024-01-01T00:00:12.6127984Z [62494,[0.00001448,0,1],13348,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6127998Z [62494,[0.00001473,0,-1],13349,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128004Z [62494,[0.00001483,0,-1],13350,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128009Z [62494,[0.00001495,0,-1],13351,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128015Z [62494,[0.00002756,0,-1],13352,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128021Z [62494,[0.00002757,0,-1],13353,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128026Z [62494,[0.00001452,6,29610.11222079],13354,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128031Z [62494,[0.00001451,3,11773.50089047],13355,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128036Z [62494,[0.0000145,3,19660.35144056],13356,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128047Z [62494,[0.00001456,5,-22263.34972691],13357,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128192Z [62494,[0.00001457,8,-17590.17484397],13358,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128202Z [62494,[0.00001458,5,-21694.88315262],13359,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128308Z [62494,[0.00001459,6,-25921.30474388],13360,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128332Z [62494,[0.0000146,2,-16449.69381514],13361,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128337Z [62494,[0.00001467,1,-26794.02431223],13362,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128345Z [62494,[0.00001469,1,-3361.96579138],13363,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128349Z [62494,[0.00001472,1,-5039.13486136],13364,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128571Z [62494,[0.00001482,1,-6713.03493788],13365,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6128579Z [62494,[0.00001494,1,-8389.02353801],13366,1704067212600,"book","XRPBTC"]
2024-01-01T00:00:12.6164716Z [62391,[2064.9,0,1],12182,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164751Z [62391,[2063.7,0,1],12183,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164758Z [62391,[2061.8,0,1],12184,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164764Z [62391,[2060,0,1],12185,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164769Z [62391,[2058.4,0,1],12186,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164775Z [62391,[2053.5,0,1],12187,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164780Z [62391,[2065.8,1,0.01531708],12188,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164786Z [62391,[2065.7,2,0.09190251],12189,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164953Z [62391,[2065.6,1,0.09190251],12190,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164958Z [62391,[2065.5,2,0.45951258],12191,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164965Z [62391,[2064.8,1,1.53170861],12192,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164972Z [62391,[2063.6,1,0.07917911],12193,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6164977Z [62391,[2063.5,1,3.06341722],12194,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6165149Z [62391,[2061.9,1,1.10463849],12195,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6165171Z [62391,[2060.1,1,1.47285132],12196,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6165176Z [62391,[2058.5,1,2.20927555],12197,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6165181Z [62391,[2053.6,1,3.68212832],12198,1704067212603,"book","ETHEUT"]
2024-01-01T00:00:12.6173489Z [69968,[3.7083,0,1],664,1704067212607,"book","OPXUSD"]
2024-01-01T00:00:12.6176422Z [67542,[6.9142,0,1],972,1704067212607,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.6176483Z [67542,[6.9143,1,9150.50477029],973,1704067212607,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.6203139Z [67550,[72.84,0,1],977,1704067212610,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.6203505Z [67550,[72.795,0,1],978,1704067212610,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.6203603Z [67550,[72.849,1,608.94035725],979,1704067212610,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.6203622Z [67550,[72.834,1,700.18477223],980,1704067212610,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:12.6246776Z [123411,[0.18494,0,-1],2988,1704067212611,"book","GRTUST"]
2024-01-01T00:00:12.6246781Z [123411,[0.18363,1,1259.73588],2989,1704067212611,"book","GRTUST"]
2024-01-01T00:00:12.6249867Z [62517,[38.536,0,1],13388,1704067212612,"book","AVAX:USD"]
2024-01-01T00:00:12.6250007Z [62517,[38.514,0,1],13389,1704067212612,"book","AVAX:USD"]
2024-01-01T00:00:12.6250015Z [62517,[38.462,0,1],13390,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250022Z [62517,[38.074,0,1],13391,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250029Z [62517,[19.948,0,1],13392,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250036Z [62517,[38.579,0,-1],13393,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250043Z [62517,[38.594,0,-1],13394,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250048Z [62517,[38.603,0,-1],13395,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250056Z [62517,[38.604,0,-1],13396,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250062Z [62517,[38.616,0,-1],13397,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250070Z [62517,[38.631,0,-1],13398,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250359Z [62517,[38.888,0,-1],13399,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250390Z [62517,[38.986,0,-1],13400,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250400Z [62517,[64.831,0,-1],13401,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250407Z [62517,[64.99,0,-1],13402,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250414Z [62517,[38.541,1,2.0746],13403,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250420Z [62517,[38.487,1,11.52805807],13404,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250426Z [62517,[38.465,1,28.10478622],13405,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250431Z [62517,[38.453,1,77.88],13406,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250437Z [62517,[38.111,1,100.85978818],13407,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250443Z [62517,[38.569,3,-81.26202646],13408,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250562Z [62517,[38.571,2,-57.89963056],13409,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250588Z [62517,[38.584,1,-2.0746],13410,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250595Z [62517,[38.602,1,-16.99303441],13411,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250602Z [62517,[38.605,1,-34.56636865],13412,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250608Z [62517,[38.611,1,-22.65343557],13413,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250615Z [62517,[38.623,1,-28.31679446],13414,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250621Z [62517,[38.637,1,-33.98606883],13415,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250627Z [62517,[38.686,1,-94.87925131],13416,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250755Z [62517,[38.914,1,-113.98730562],13417,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6250787Z [62517,[38.989,1,-124.98185359],13418,1704067212613,"book","AVAX:USD"]
2024-01-01T00:00:12.6256964Z [229218,[0.59373,0,1],16182,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257701Z [229218,[0.59364,0,1],16183,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257751Z [229218,[0.59352,0,1],16184,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257887Z [229218,[0.59339,0,1],16185,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257973Z [229218,[0.59335,0,1],16186,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257990Z [229218,[0.59328,0,1],16187,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6257999Z [229218,[0.59307,0,1],16188,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258005Z [229218,[0.59291,0,1],16189,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258012Z [229218,[0.5927,0,1],16190,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258023Z [229218,[0.59239,0,1],16191,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258057Z [229218,[0.59222,0,1],16192,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258083Z [229218,[0.59029,0,1],16193,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258118Z [229218,[0.47918,0,1],16194,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258150Z [229218,[0.47758,0,1],16195,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258175Z [229218,[0.59442,0,-1],16196,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258205Z [229218,[0.59464,0,-1],16197,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258236Z [229218,[0.5947,0,-1],16198,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258246Z [229218,[0.59522,0,-1],16199,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258277Z [229218,[0.59551,0,-1],16200,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258287Z [229218,[0.59647,0,-1],16201,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258377Z [229218,[0.9506,0,-1],16202,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258517Z [229218,[0.95303,0,-1],16203,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258528Z [229218,[0.59372,1,1247.22958555],16204,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258535Z [229218,[0.59363,1,3741.68875667],16205,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258562Z [229218,[0.59342,1,1000],16206,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258973Z [229218,[0.59334,1,7483.37751334],16207,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6258984Z [229218,[0.59329,1,4933.66462211],16208,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260483Z [229218,[0.59292,1,4751.61813854],16209,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260596Z [229218,[0.59289,1,9271.47254825],16210,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260604Z [229218,[0.59273,1,11403.90532421],16211,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260611Z [229218,[0.59272,1,11424],16212,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260618Z [229218,[0.59269,1,11225.06627001],16213,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260625Z [229218,[0.5924,1,12723.42129826],16214,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260631Z [229218,[0.59205,1,27981],16215,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260637Z [229218,[0.59123,1,15446.2484428],16216,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260910Z [229218,[0.59116,1,69912],16217,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260939Z [229218,[0.59106,1,20953.45703737],16218,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260946Z [229218,[0.59016,1,26191.82129671],16219,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260956Z [229218,[0.59437,2,-3981.70233988],16220,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260961Z [229218,[0.59439,1,-1781.37334066],16221,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260967Z [229218,[0.59452,1,-2509.1763979],16222,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260974Z [229218,[0.59453,1,-1369.6377422],16223,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260981Z [229218,[0.59463,1,-5018.35279581],16224,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6260986Z [229218,[0.59474,1,-6272.94099477],16225,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261040Z [229218,[0.59475,1,-1202.8738],16226,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261051Z [229218,[0.59521,2,-20436.94197336],16227,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261114Z [229218,[0.5955,1,-11291.29379059],16228,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261131Z [229218,[0.59713,1,-21077.08174244],16229,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261141Z [229218,[0.59717,1,-13970.53364051],16230,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261150Z [229218,[0.59718,1,-13618.59859336],16231,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6261190Z [229218,[0.59724,1,-16264.77123837],16232,1704067212616,"book","ADAUSD"]
2024-01-01T00:00:12.6281703Z [87920,[0.60367,0,1],3632,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281709Z [87920,[0.60357,0,1],3633,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281714Z [87920,[0.60342,0,1],3634,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281719Z [87920,[0.60318,0,1],3635,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281722Z [87920,[0.60312,0,1],3636,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281727Z [87920,[0.60285,0,1],3637,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281732Z [87920,[0.60187,0,1],3638,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281742Z [87920,[0.60639,0,-1],3639,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281783Z [87920,[0.60663,0,-1],3640,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281817Z [87920,[0.60377,1,337],3641,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281936Z [87920,[0.60347,1,2.01360426],3642,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281969Z [87920,[0.60332,1,4.02720853],3643,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281975Z [87920,[0.60309,1,6.04081279],3644,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281984Z [87920,[0.60286,1,256.58300826],3645,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6281992Z [87920,[0.60261,1,470.04010936],3646,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282001Z [87920,[0.60177,1,100.66879889],3647,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282011Z [87920,[0.60624,1,-3307.02561637],3648,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282068Z [87920,[0.60625,2,-704.33807736],3649,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282079Z [87920,[0.60626,1,-261.7013509],3650,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282085Z [87920,[0.60635,1,-4.04709628],3651,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6282214Z [87920,[0.60658,1,-6.07064443],3652,1704067212612,"book","CRVUST"]
2024-01-01T00:00:12.6301109Z [107963,[7.1978,0,1],6133,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301143Z [107963,[7.1963,0,1],6134,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301177Z [107963,[7.1801,0,1],6135,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301285Z [107963,[7.1722,0,1],6136,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301311Z [107963,[7.1666,0,1],6137,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301317Z [107963,[7.2284,0,-1],6138,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301323Z [107963,[7.2313,0,-1],6139,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301329Z [107963,[7.2353,0,-1],6140,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301336Z [107963,[7.2354,0,-1],6141,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301422Z [107963,[7.2363,0,-1],6142,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301431Z [107963,[7.2594,0,-1],6143,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301436Z [107963,[7.2894,0,-1],6144,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301443Z [107963,[7.1971,1,36.22543315],6145,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301487Z [107963,[7.1944,1,48.30057753],6146,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301518Z [107963,[7.1812,1,415.4107149],6147,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301551Z [107963,[7.1723,1,29.08325965],6148,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301594Z [107963,[7.166,1,75.24857964],6149,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301605Z [107963,[7.1543,1,51.86088286],6150,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301696Z [107963,[7.2297,1,-68.3342572],6151,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301703Z [107963,[7.2314,1,-5.97936471],6152,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301708Z [107963,[7.2352,2,-95.83884904],6153,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301713Z [107963,[7.2361,1,-17.93809415],6154,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301719Z [107963,[7.2593,1,-39.77724442],6155,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301750Z [107963,[7.2893,1,-92.14385463],6156,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6301779Z [107963,[30.173,1,-20],6157,1704067212618,"book","UNIUSD"]
2024-01-01T00:00:12.6309387Z [196545,[42422,0,1],15719,1704067212612,"book","BTCMIM"]
2024-01-01T00:00:12.6309397Z [196545,[42406,0,1],15720,1704067212612,"book","BTCMIM"]
2024-01-01T00:00:12.6309587Z [196545,[42421,1,0.00041229],15721,1704067212612,"book","BTCMIM"]
2024-01-01T00:00:12.6309596Z [196545,[42405,1,0.00061843],15722,1704067212612,"book","BTCMIM"]
2024-01-01T00:00:12.6318347Z [129106,[107.22,0,1],5158,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318356Z [129106,[108.84,0,-1],5159,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318362Z [129106,[108.98,0,-1],5160,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318368Z [129106,[109.45,0,-1],5161,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318686Z [129106,[107.23,1,6.44499051],5162,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318704Z [129106,[108.83,1,-1.86867598],5163,1704067212619,"book","AAVE:UST"]
2024-01-01T00:00:12.6318709Z [129106,[108.95,1,-1.97587849],5164,1704067212620,"book","AAVE:UST"]
2024-01-01T00:00:12.6318715Z [129106,[109.44,1,-36.82717454],5165,1704067212620,"book","AAVE:UST"]
2024-01-01T00:00:12.6322082Z [129098,[57.272,0,1],5178,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322105Z [129098,[57.257,0,1],5179,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322112Z [129098,[57.235,0,1],5180,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322120Z [129098,[57.217,0,1],5181,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322136Z [129098,[57.495,0,-1],5182,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322605Z [129098,[57.517,0,-1],5183,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6322638Z [254995,[42104,0,1],3770,1704067212618,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.6322646Z [254995,[41946,0,1],3771,1704067212618,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.6322653Z [254995,[42103,1,0.0849213],3772,1704067212618,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.6323103Z [254995,[41947,1,0.11794625],3773,1704067212618,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.6323331Z [129098,[57.695,0,-1],5184,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323378Z [129098,[58.019,0,-1],5185,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323432Z [129098,[58.37,0,-1],5186,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323452Z [129098,[58.378,0,-1],5187,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323462Z [129098,[57.273,1,0.45731961],5188,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323469Z [129098,[57.264,1,3.051231],5189,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323477Z [129098,[57.258,1,0.76219935],5190,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323487Z [129098,[57.236,1,1.21951896],5191,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323493Z [129098,[57.186,1,10.4005575],5192,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323503Z [129098,[57.041,1,15.68627066],5193,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323541Z [129098,[57.497,1,-0.75965415],5194,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323550Z [129098,[57.519,1,-1.21544664],5195,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323560Z [129098,[57.693,1,-104.5710818],5196,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323569Z [129098,[58.01,1,-12.15446649],5197,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323597Z [129098,[58.369,1,-278.941542],5198,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6323607Z [129098,[58.379,1,-12.16965958],5199,1704067212620,"book","COMP:UST"]
2024-01-01T00:00:12.6376724Z [101938,[10.584,0,1],4064,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376756Z [101938,[10.581,0,1],4065,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376764Z [101938,[10.577,0,1],4066,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376785Z [101938,[10.575,0,1],4067,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376794Z [101938,[10.568,0,1],4068,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376832Z [101938,[10.605,0,-1],4069,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376841Z [101938,[10.609,0,-1],4070,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376848Z [101938,[10.614,0,-1],4071,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376876Z [101938,[10.619,0,-1],4072,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376882Z [101938,[10.629,0,-1],4073,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6376979Z [101938,[10.637,0,-1],4074,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6377008Z [101938,[10.638,0,-1],4075,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6377013Z [101938,[10.666,0,-1],4076,1704067212624,"book","ATOUST"]
2024-01-01T00:00:12.6377019Z [101938,[10.707,0,-1],4077,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377026Z [101938,[10.585,2,24.32039676],4078,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377031Z [101938,[10.582,1,4.93267352],4079,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377037Z [101938,[10.578,1,8.22112253],4080,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377043Z [101938,[10.576,1,5.76619801],4081,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377048Z [101938,[10.571,1,11.87775116],4082,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377061Z [101938,[10.569,2,32.12193641],4083,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377103Z [101938,[10.567,1,439.70023797],4084,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377111Z [101938,[10.606,1,-4.94997647],4085,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377118Z [101938,[10.61,1,-8.24996078],4086,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377127Z [101938,[10.613,1,-2.22135343],4087,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377140Z [101938,[10.617,6,-222.69685613],4088,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377164Z [101938,[10.618,1,-377.61063859],4089,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377172Z [101938,[10.63,1,-20.62490196],4090,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377204Z [101938,[10.667,1,-49.49976472],4091,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6377213Z [101938,[10.701,1,-65.99968629],4092,1704067212625,"book","ATOUST"]
2024-01-01T00:00:12.6378490Z [102314,[1.6171,0,1],1874,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378556Z [102314,[1.6212,0,-1],1875,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378690Z [102314,[1.6224,0,-1],1876,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378711Z [102314,[1.623,0,-1],1877,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378789Z [102314,[1.617,1,26.72726303],1878,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378806Z [102314,[1.621,1,-304.5879182],1879,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378811Z [102314,[1.6211,2,-848.54751719],1880,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6378817Z [102314,[1.6213,1,-111],1881,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6379136Z [102314,[1.6226,1,-107.26927768],1882,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6379141Z [102314,[1.6229,1,-1593.12603397],1883,1704067212623,"book","APEUST"]
2024-01-01T00:00:12.6383721Z [123472,[0.00000132,0,-1],319,1704067212624,"book","PEPE:USD"]
2024-01-01T00:00:12.6383817Z [123472,[0.00000134,7,-146705114.41134062],320,1704067212624,"book","PEPE:USD"]
2024-01-01T00:00:12.6383825Z [123472,[0.00000136,5,-1401642595.1346722],321,1704067212625,"book","PEPE:USD"]
2024-01-01T00:00:12.6383832Z [123472,[0.0000014,2,-578017825.6081214],322,1704067212625,"book","PEPE:USD"]
2024-01-01T00:00:12.6388423Z [62521,[38.486,0,1],13435,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388458Z [62521,[38.424,0,1],13436,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388468Z [62521,[38.415,0,1],13437,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388474Z [62521,[38.411,0,1],13438,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388481Z [62521,[38.398,0,1],13439,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388499Z [62521,[38.323,0,1],13440,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6388814Z [62521,[38.247,0,1],13441,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389289Z [62521,[38.208,0,1],13442,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389320Z [62521,[38.093,0,1],13443,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389330Z [62521,[38.091,0,1],13444,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389340Z [62521,[38.607,0,-1],13445,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389350Z [62521,[38.621,0,-1],13446,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389358Z [62521,[38.783,0,-1],13447,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389365Z [62521,[38.981,0,-1],13448,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389374Z [62521,[38.491,1,2.0775],13449,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389379Z [62521,[38.426,1,8.99644559],13450,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389386Z [62521,[38.416,1,13.49466839],13451,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389393Z [62521,[38.406,1,127.5781838],13452,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389399Z [62521,[38.402,1,17.99289118],13453,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389405Z [62521,[38.324,1,19.21263712],13454,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389410Z [62521,[38.248,1,57.66341488],13455,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389415Z [62521,[38.209,1,65.39174178],13456,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389422Z [62521,[38.094,1,82.11651428],13457,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389429Z [62521,[38.025,1,90.75064025],13458,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389436Z [62521,[38.609,1,-13.59151001],13459,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389443Z [62521,[38.624,1,-18.12201334],13460,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6389449Z [62521,[38.782,2,-58.76743287],13461,1704067212627,"book","AVAX:UST"]
2024-01-01T00:00:12.6394759Z [77280,[8074.9,0,1],2966,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6394942Z [77280,[8063.4,0,1],2967,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6394954Z [77280,[8052.7,0,1],2968,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395038Z [77280,[8036.1,0,1],2969,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395046Z [77280,[8113.3,0,-1],2970,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395137Z [77280,[8131.2,0,-1],2971,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395144Z [77280,[8073.7,1,0.01076663],2972,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395150Z [77280,[8068.8,1,0.24748127],2973,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395158Z [77280,[8068.7,1,0.153228],2974,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395386Z [77280,[8060.5,1,0.03229989],2975,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395392Z [77280,[8036.2,1,0.0046425],2976,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395427Z [77280,[8113.2,1,-0.01348381],2977,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6395534Z [77280,[8130.9,1,-0.04312768],2978,1704067212628,"book","YFIUSD"]
2024-01-01T00:00:12.6411839Z [132987,[8.2007,0,1],906,1704067212632,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.6411849Z [132987,[8.2009,1,8511.61742234],907,1704067212632,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.6421401Z [123484,[0.093131,1,607.21175645],323,1704067212628,"book","TENET:UST"]
2024-01-01T00:00:12.6424492Z [69972,[3.2002,1,3.98503516],665,1704067212632,"book","OPXUST"]
2024-01-01T00:00:12.6437460Z [81166,[0.00063411,0,1],668,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437643Z [81166,[0.00063355,0,1],669,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437691Z [81166,[0.00063309,0,1],670,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437714Z [81166,[0.00063191,0,1],671,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437822Z [81166,[0.0006319,0,1],672,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437859Z [81166,[0.00062819,0,1],673,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437966Z [81166,[0.00062501,0,1],674,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6437994Z [81166,[0.00063651,0,-1],675,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438004Z [81166,[0.00063667,0,-1],676,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438011Z [81166,[0.00063722,0,-1],677,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438016Z [81166,[0.0006377,0,-1],678,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438022Z [81166,[0.00063888,0,-1],679,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438027Z [81166,[0.00063894,0,-1],680,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438036Z [81166,[0.00063427,1,1642204.73663694],681,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438076Z [81166,[0.00063367,1,27471.22348431],682,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438212Z [81166,[0.00063312,1,137356.11742158],683,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438238Z [81166,[0.00063232,1,206034.17613237],684,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438249Z [81166,[0.00063192,1,6872.68642928],685,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438255Z [81166,[0.00063113,1,274712.23484317],686,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438261Z [81166,[0.00062716,1,549424.46968634],687,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438266Z [81166,[0.00062516,1,1469016.21473935],688,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438273Z [81166,[0.0006362,1,-2745.72043354],689,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438291Z [81166,[0.00063636,1,-5491.44086708],690,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438334Z [81166,[0.00063659,1,-8237.16130063],691,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438347Z [81166,[0.00063691,1,-13728.60216771],692,1704067212628,"book","SPELL:USD"]
2024-01-01T00:00:12.6438369Z [81166,[0.00063739,1,-27457.20433543],693,1704067212629,"book","SPELL:USD"]
2024-01-01T00:00:12.6438395Z [81166,[0.00063853,1,-153828.81109351],694,1704067212629,"book","SPELL:USD"]
2024-01-01T00:00:12.6438429Z [81166,[0.00063873,1,-82198.07455087],695,1704067212629,"book","SPELL:USD"]
2024-01-01T00:00:12.6444635Z [75227,[0.2226,0,1],1898,1704067212632,"book","ALGUST"]
2024-01-01T00:00:12.6444666Z [75227,[0.22243,0,1],1899,1704067212632,"book","ALGUST"]
2024-01-01T00:00:12.6444673Z [75227,[0.22261,1,470.83782463],1900,1704067212632,"book","ALGUST"]
2024-01-01T00:00:12.6456684Z [132979,[0.97151,0,-1],908,1704067212634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.6456704Z [132979,[0.97154,1,-91264.7610769],909,1704067212634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:12.6496917Z [161245,[31.733,0,1],1989,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6496939Z [161245,[31.651,0,1],1990,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497065Z [161245,[23.159,0,1],1991,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497092Z [161245,[31.796,0,-1],1992,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497097Z [161245,[31.813,0,-1],1993,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497103Z [161245,[31.818,0,-1],1994,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497108Z [161245,[31.826,0,-1],1995,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497114Z [161245,[56.713,0,-1],1996,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497120Z [161245,[31.74,2,23],1997,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497127Z [161245,[31.728,1,18.83651042],1998,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497132Z [161245,[31.66,1,37.56745198],1999,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497146Z [161245,[31.795,1,-21],2000,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497188Z [161245,[31.814,1,-3.30421111],2001,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497193Z [161245,[31.819,1,-6.60842223],2002,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497214Z [161245,[31.827,1,-11.01403706],2003,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497242Z [161245,[31.845,1,-27.53509266],2004,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497256Z [161245,[31.847,1,-0.85611477],2005,1704067212638,"book","DSHUSD"]
2024-01-01T00:00:12.6497356Z [143210,[0.96863,0,1],6010,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497819Z [143210,[0.49,0,1],6011,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497847Z [143210,[0.97151,0,-1],6012,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497857Z [143210,[0.97163,0,-1],6013,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497865Z [143210,[0.97186,0,-1],6014,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497873Z [143210,[1.615,0,-1],6015,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6497972Z [143210,[0.96881,1,1128.07540497],6016,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498031Z [143210,[0.96865,1,4286.22721405],6017,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498045Z [143210,[0.96862,1,1558.34016019],6018,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498075Z [143210,[0.97153,1,-225.21775756],6019,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498092Z [143210,[0.97166,1,-337.82663634],6020,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498117Z [143210,[0.97185,1,-902.501973],6021,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498146Z [143210,[0.97233,1,-1698.73522738],6022,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498210Z [143210,[0.97234,1,-714.7573],6023,1704067212636,"book","MATIC:USD"]
2024-01-01T00:00:12.6498319Z [87937,[3.8576,0,1],3661,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498336Z [87937,[3.8565,0,1],3662,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498343Z [143227,[67.872,0,1],6028,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498352Z [87937,[3.8548,0,1],3663,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498359Z [143227,[67.859,0,1],6029,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498364Z [87937,[3.8531,0,1],3664,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498371Z [143227,[67.494,0,1],6030,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498375Z [87937,[3.847,0,1],3665,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498379Z [143227,[67.861,1,13.87907382],6031,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498385Z [87937,[3.8457,0,1],3666,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498393Z [143227,[67.852,1,2.90472884],6032,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498440Z [87937,[3.8734,0,-1],3667,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498450Z [143227,[67.851,2,17.97236602],6033,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498457Z [87937,[3.8783,0,-1],3668,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498464Z [143227,[67.449,1,7.72114264],6034,1704067212637,"book","EGLD:USD"]
2024-01-01T00:00:12.6498472Z [87937,[3.8572,2,82.89308183],3669,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498505Z [87937,[3.8561,1,2.26344367],3670,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498538Z [87937,[3.8544,1,4.52688735],3671,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498564Z [87937,[3.8521,1,9.0537747],3672,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498606Z [87937,[3.8464,1,83.37995883],3673,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498621Z [87937,[3.8447,1,33.95165513],3674,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498632Z [87937,[3.8737,1,-22.62218577],3675,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6498671Z [87937,[3.8782,1,-9.52651272],3676,1704067212638,"book","SNXUST"]
2024-01-01T00:00:12.6517894Z [143231,[67.877,0,1],6059,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517900Z [143231,[67.86,0,1],6060,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517909Z [143231,[67.843,0,1],6061,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517916Z [143231,[67.834,0,1],6062,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517922Z [143231,[67.804,0,1],6063,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517930Z [143231,[67.419,0,1],6064,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517935Z [143231,[67.869,1,0.64340273],6065,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517941Z [143231,[67.852,1,1.28680547],6066,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517946Z [143231,[67.835,1,3.86041641],6067,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517952Z [143231,[67.825,1,1.9302082],6068,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517958Z [143231,[67.794,1,5.15238282],6069,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6517965Z [143231,[67.373,1,7.72083283],6070,1704067212640,"book","EGLD:UST"]
2024-01-01T00:00:12.6528184Z [62524,[0.00091013,0,1],13479,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528238Z [62524,[0.0009099,0,1],13480,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528251Z [62524,[0.00090968,0,1],13481,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528260Z [62524,[0.00090924,0,1],13482,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528267Z [62524,[0.00090831,0,1],13483,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528324Z [62524,[0.00090498,0,1],13484,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528331Z [62524,[0.00090345,0,1],13485,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528337Z [132660,[0.0017198,0,1],12956,1704067212628,"book","LTCBTC"]
2024-01-01T00:00:12.6528344Z [62524,[0.00090002,0,1],13486,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528353Z [62524,[0.00091198,0,-1],13487,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528401Z [132660,[0.0017186,0,1],12957,1704067212628,"book","LTCBTC"]
2024-01-01T00:00:12.6528418Z [62524,[0.00091208,0,-1],13488,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528423Z [62524,[0.00091236,0,-1],13489,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528435Z [132660,[0.0017197,1,7.20636996],12958,1704067212628,"book","LTCBTC"]
2024-01-01T00:00:12.6528444Z [62524,[0.0009128,0,-1],13490,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528457Z [62524,[0.00091301,0,-1],13491,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528466Z [132660,[0.0017187,1,87.26086561],12959,1704067212628,"book","LTCBTC"]
2024-01-01T00:00:12.6528475Z [62524,[0.00091598,0,-1],13492,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528490Z [62524,[0.0009194,0,-1],13493,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528528Z [62524,[0.00091018,1,9.03213713],13494,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528560Z [62524,[0.00091014,1,18.18566748],13495,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528596Z [62524,[0.00091003,1,7.80949],13496,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6528624Z [62524,[0.00090996,1,13.5482057],13497,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529021Z [62524,[0.00090973,1,18.06427427],13498,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529033Z [62524,[0.00090942,1,22.58034284],13499,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529039Z [62524,[0.00090823,1,163.74468437],13500,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529045Z [62524,[0.00090499,1,70.27214569],13501,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529051Z [62524,[0.00090346,2,168.33572137],13502,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529056Z [62524,[0.00090003,1,98.54823938],13503,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529062Z [62524,[0.00091197,1,-8.77429393],13504,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529068Z [62524,[0.0009122,1,-13.60002558],13505,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529097Z [62524,[0.00091242,1,-18.13336744],13506,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529131Z [62524,[0.00091279,1,-28.66759081],13507,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529217Z [62524,[0.00091597,1,-56.71069994],13508,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529242Z [62524,[0.00091939,1,-75.41646551],13509,1704067212641,"book","AVAX:BTC"]
2024-01-01T00:00:12.6529510Z [74745,[165.09,0,1],7206,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529561Z [74745,[164.92,0,1],7207,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529584Z [74745,[164.91,0,1],7208,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529615Z [74745,[165.95,0,-1],7209,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529650Z [74745,[166.01,0,-1],7210,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529740Z [74745,[286.7,0,-1],7211,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529766Z [74745,[287,0,-1],7212,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529775Z [74745,[288.82,0,-1],7213,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529782Z [74745,[289,0,-1],7214,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529787Z [74745,[165.02,1,28.06816349],7215,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529794Z [74745,[164.96,1,46.78027249],7216,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529801Z [74745,[32.5,1,0.33487654],7217,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529848Z [74745,[31.25,1,0.33887486],7218,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529861Z [74745,[165.58,1,-4.1],7219,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529867Z [74745,[165.69,1,-18.15],7220,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529875Z [74745,[165.7,1,-8],7221,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529919Z [74745,[165.72,1,-0.29756204],7222,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529931Z [74745,[165.83,1,-30.06359243],7223,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529941Z [74745,[165.87,1,-36.13],7224,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529972Z [74745,[165.94,1,-28.04500118],7225,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6529983Z [74745,[166,1,-46.74166864],7226,1704067212638,"book","XMRUSD"]
2024-01-01T00:00:12.6530024Z [120814,[26.893,0,1],6793,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530064Z [120814,[26.772,0,1],6794,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530092Z [120814,[20.206,0,1],6795,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530149Z [120814,[26.97,0,-1],6796,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530155Z [120814,[26.974,0,-1],6797,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530208Z [120814,[27.002,0,-1],6798,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530218Z [120814,[27.012,0,-1],6799,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530252Z [120814,[27.098,0,-1],6800,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530481Z [120814,[27.173,0,-1],6801,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530493Z [120814,[40.874,0,-1],6802,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530528Z [120814,[26.895,1,111.1],6803,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530536Z [120814,[26.894,1,8],6804,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530575Z [120814,[26.77,1,1.61806337],6805,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530586Z [120814,[26.973,1,-3.24603062],6806,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530617Z [120814,[26.975,1,-9.13992652],6807,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530638Z [120814,[26.983,1,-5.193649],6808,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530675Z [120814,[26.984,1,-0.2598463],6809,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530686Z [120814,[27.01,1,-111.1],6810,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530717Z [120814,[27.011,1,-12.9895804],6811,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530732Z [120814,[27.03,1,-222.8],6812,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6530771Z [120814,[27.185,1,-24],6813,1704067212643,"book","ZECUSD"]
2024-01-01T00:00:12.6540089Z [62383,[1787.4,0,1],12211,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6540098Z [62383,[1786.7,0,1],12212,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6540104Z [62383,[1785.7,0,1],12213,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6540424Z [62383,[1787.5,1,4.83279061],12214,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6540433Z [62383,[1786.8,1,6.2826278],12215,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6540438Z [62383,[1785.8,1,7.73246498],12216,1704067212642,"book","ETHGBP"]
2024-01-01T00:00:12.6577900Z [112293,[0.030126,0,1],4141,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6577974Z [112293,[0.030428,0,-1],4142,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6577992Z [112293,[0.030471,0,-1],4143,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578039Z [112293,[0.030506,0,-1],4144,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578057Z [112293,[0.030558,0,-1],4145,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578087Z [112293,[0.030217,2,24128.77138085],4146,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578168Z [112293,[0.030132,1,163345.23483748],4147,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578188Z [112293,[0.030362,2,-8642.05452884],4148,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578197Z [112293,[0.030396,1,-16769.94067237],4149,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578205Z [112293,[0.030417,1,-48004.60395002],4150,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578214Z [112293,[0.030427,1,-11533.10339612],4151,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578257Z [112293,[0.03047,1,-23066.20679225],4152,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578269Z [112293,[0.030505,1,-40365.86188645],4153,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6578315Z [112293,[0.030557,1,-55550.48778766],4154,1704067212647,"book","GALA:UST"]
2024-01-01T00:00:12.6590331Z [161260,[0.00001243,0,-1],2009,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6590365Z [161260,[0.0000123,1,16.60262727],2010,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6590373Z [161260,[0.00001229,3,834.0730882],2011,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6590378Z [161260,[0.00001237,2,-419.29398266],2012,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6590384Z [161260,[0.00001239,1,-19202.3494794],2013,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6590390Z [161260,[0.00001242,1,-30733.0791102],2014,1704067212648,"book","MNABTC"]
2024-01-01T00:00:12.6603136Z [196541,[20.485,0,1],15723,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603424Z [196541,[20.472,0,1],15724,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603433Z [196541,[20.47,0,1],15725,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603440Z [196541,[20.521,0,-1],15726,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603446Z [196541,[20.486,1,0.9423637],15727,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603453Z [196541,[20.473,2,3.53837511],15728,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6603459Z [196541,[20.52,1,-3.54482863],15729,1704067212646,"book","BTC:XAUT"]
2024-01-01T00:00:12.6607629Z [165322,[2.3121,0,1],2287,1704067212647,"book","TONUST"]
2024-01-01T00:00:12.6607655Z [165322,[2.1328,0,1],2288,1704067212647,"book","TONUST"]
2024-01-01T00:00:12.6607661Z [165322,[2.3153,1,43.16722396],2289,1704067212647,"book","TONUST"]
2024-01-01T00:00:12.6607669Z [165322,[2.3117,1,4.1070818],2290,1704067212647,"book","TONUST"]
2024-01-01T00:00:12.6609504Z [120807,[0.31001,0,1],6814,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609530Z [120807,[0.14218,0,1],6815,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609538Z [120807,[0.31132,0,-1],6816,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609856Z [120807,[0.31062,1,1053],6817,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609865Z [120807,[0.31008,1,4379.40611908],6818,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609872Z [120807,[0.31131,1,-1978.46731855],6819,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6609878Z [120807,[0.31133,1,-9591],6820,1704067212650,"book","IOTUSD"]
2024-01-01T00:00:12.6613427Z [74748,[0.0039069,0,1],7227,1704067212646,"book","XMRBTC"]
2024-01-01T00:00:12.6613450Z [74748,[0.0039064,0,1],7228,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613499Z [74748,[0.0039057,0,1],7229,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613612Z [74748,[0.0039052,0,1],7230,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613639Z [74748,[0.0039047,0,1],7231,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613760Z [74748,[0.003902,0,1],7232,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613770Z [74748,[0.0039018,0,1],7233,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613820Z [74748,[0.0038993,0,1],7234,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613835Z [74748,[0.0039155,0,-1],7235,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613881Z [74748,[0.003918,0,-1],7236,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613895Z [74748,[0.0039186,0,-1],7237,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613933Z [74748,[0.0039189,0,-1],7238,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6613967Z [74748,[0.0039193,0,-1],7239,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6614372Z [74748,[0.003922,0,-1],7240,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6614533Z [74748,[0.0039224,0,-1],7241,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615218Z [74748,[0.0039067,1,1.32126474],7242,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615245Z [74748,[0.0039062,1,2.64252949],7243,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615251Z [74748,[0.0039055,1,5.28505899],7244,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615258Z [74748,[0.0039051,1,8.45556363],7245,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615264Z [74748,[0.0039046,1,13.21264748],7246,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615271Z [74748,[0.0038992,2,55.24518781],7247,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615276Z [74748,[0.0039153,1,-2.29515278],7248,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615282Z [74748,[0.0039179,1,-5.26673668],7249,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615287Z [74748,[0.0039183,1,-8.42677869],7250,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615293Z [74748,[0.0039188,1,-13.1668417],7251,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615298Z [74748,[0.0039201,1,-26.3336834],7252,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615303Z [74748,[0.0039203,1,-5.29753768],7253,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615308Z [74748,[0.0039204,1,-7.94973714],7254,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6615313Z [74748,[0.0039211,1,-33.83553207],7255,1704067212647,"book","XMRBTC"]
2024-01-01T00:00:12.6632704Z [255015,[259.31,0,1],3775,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632734Z [255015,[258.84,0,1],3776,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632742Z [255015,[258.78,0,1],3777,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632751Z [255015,[260.11,0,-1],3778,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632757Z [255015,[260.12,0,-1],3779,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632764Z [255015,[260.15,0,-1],3780,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632910Z [255015,[260.38,0,-1],3781,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632917Z [532054,[8.8545,0,1],2985,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6632922Z [255015,[260.46,0,-1],3782,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6632928Z [532054,[8.8523,0,1],2986,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6632932Z [532054,[8.849,0,1],2987,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6632939Z [532054,[8.8463,0,1],2988,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6632944Z [532054,[8.8422,0,1],2989,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633158Z [532054,[8.8421,0,1],2990,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633187Z [532054,[8.8284,0,1],2991,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633196Z [532054,[8.8536,1,3.91792417],2992,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633202Z [255015,[260.57,0,-1],3783,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633236Z [532054,[8.8514,1,7.83584834],2993,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633241Z [532054,[8.8491,1,17.4882366],2994,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633247Z [255015,[259.32,2,11.8547192],3784,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633253Z [255015,[259.19,1,7.70898674],3785,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633259Z [255015,[258.75,1,0.65742713],3786,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633264Z [255015,[256.99,1,0.57726215],3787,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633325Z [255015,[260.09,1,-8],3788,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633335Z [532054,[8.8481,1,15.67169668],2995,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633341Z [255015,[260.1,3,-41.71834393],3789,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633347Z [532054,[8.8447,1,35.16008868],2996,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633355Z [255015,[260.13,1,-3.1],3790,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633362Z [532054,[8.8415,1,15.28443433],2997,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633368Z [255015,[260.35,1,-0.16660512],3791,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633397Z [532054,[8.8369,1,76.66741243],2998,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633403Z [255015,[260.43,1,-0.33321632],3792,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633445Z [532054,[8.8349,1,54.238764],2999,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6633457Z [255015,[260.54,1,-0.66643264],3793,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633465Z [255015,[480,2,-5.774338],3794,1704067212648,"book","BCHN:USD"]
2024-01-01T00:00:12.6633474Z [532054,[8.8285,1,68.36471733],3000,1704067212647,"book","AXSUSD"]
2024-01-01T00:00:12.6634198Z [532070,[1.108,0,-1],3018,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634233Z [532070,[1.1082,0,-1],3019,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634244Z [532070,[1.1084,0,-1],3020,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634278Z [532070,[1.1088,0,-1],3021,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634310Z [532070,[1.109,0,-1],3022,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634351Z [532070,[1.1032,4,45114.03167441],3023,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634361Z [532070,[1.1031,3,140404.92734661],3024,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634399Z [532070,[1.1081,1,-1596.24528232],3025,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634427Z [532070,[1.1083,2,-5514.8406861],3026,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634457Z [532070,[1.1085,1,-4086.32366691],3027,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634487Z [532070,[1.1087,2,-6765.76260605],3028,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634527Z [532070,[1.1089,1,-7442.96318512],3029,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6634537Z [532070,[1.1091,1,-8641.24370433],3030,1704067212649,"book","EURUST"]
2024-01-01T00:00:12.6644248Z [129092,[16.864,2,215.77999562],5200,1704067212641,"book","UST:MXNT"]
2024-01-01T00:00:12.6644600Z [242065,[1.0932,0,1],3799,1704067212649,"book","EUTUST"]
2024-01-01T00:00:12.6644645Z [242065,[1.0931,0,1],3800,1704067212649,"book","EUTUST"]
2024-01-01T00:00:12.6644677Z [242065,[1.093,0,1],3801,1704067212649,"book","EUTUST"]
2024-01-01T00:00:12.6644709Z [242065,[1.0934,1,540.64548426],3802,1704067212649,"book","EUTUST"]
2024-01-01T00:00:12.6644736Z [242065,[1.0933,2,1158.93389807],3803,1704067212649,"book","EUTUST"]
2024-01-01T00:00:12.6645533Z [229226,[0.59289,0,1],16262,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6645623Z [229226,[0.59288,0,1],16263,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6645645Z [229226,[0.59252,0,1],16264,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6645653Z [229226,[0.58975,0,1],16265,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659342Z [229226,[0.58911,0,1],16266,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659383Z [229226,[0.58882,0,1],16267,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659392Z [229226,[0.5874,0,1],16268,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659397Z [229226,[0.58404,0,1],16269,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659412Z [229226,[0.59396,0,-1],16270,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659570Z [229226,[0.59404,0,-1],16271,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659579Z [229226,[0.59409,0,-1],16272,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659717Z [229226,[0.59417,0,-1],16273,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659723Z [229226,[0.5942,0,-1],16274,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659840Z [229226,[0.59428,0,-1],16275,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659872Z [229226,[0.59451,0,-1],16276,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659879Z [229226,[0.5947,0,-1],16277,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659884Z [229226,[0.59581,0,-1],16278,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659891Z [229226,[0.59639,0,-1],16279,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659898Z [229226,[0.59741,0,-1],16280,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659904Z [229226,[0.59804,0,-1],16281,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6659914Z [229226,[0.60094,0,-1],16282,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660044Z [229226,[0.60248,0,-1],16283,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660055Z [229226,[0.5929,2,1707.59765796],16284,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660060Z [229226,[0.59251,1,8479.25054465],16285,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660065Z [229226,[0.58976,1,5942.09219961],16286,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660074Z [229226,[0.58912,1,6799.19505061],16287,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660081Z [229226,[0.58901,1,4798.04411016],16288,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660087Z [229226,[0.58741,1,9135.52654218],16289,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660128Z [229226,[0.58405,1,12352.70669166],16290,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660226Z [229226,[0.58385,1,305.59514376],16291,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660233Z [229226,[0.59395,1,-1254.24257566],16292,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660239Z [229226,[0.59403,1,-2508.48515132],16293,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660244Z [229226,[0.59408,1,-3762.72772699],16294,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660251Z [229226,[0.59416,1,-5016.97030265],16295,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660289Z [229226,[0.59423,1,-6271.21287832],16296,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660462Z [229226,[0.59431,1,-7525.45545398],16297,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660470Z [229226,[0.59438,1,-5188.189691],16298,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660475Z [229226,[0.59441,1,-8779.69802965],16299,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660479Z [229226,[0.59454,1,-10033.94060531],16300,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660484Z [229226,[0.59515,1,-10105.58080028],16301,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660487Z [229226,[0.59516,1,-16857.02021693],16302,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660492Z [229226,[0.59638,1,-18956.94811445],16303,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660497Z [229226,[0.59643,1,-16842.63466714],16304,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660525Z [229226,[0.59757,1,-26948.21546742],16305,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660877Z [229226,[0.60093,1,-21152.55372113],16306,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6660881Z [229226,[0.60247,1,-21287.56505092],16307,1704067212655,"book","ADAUST"]
2024-01-01T00:00:12.6679793Z [229222,[0.00001414,0,-1],16309,1704067212657,"book","ADABTC"]
2024-01-01T00:00:12.6679798Z [229222,[0.00001415,1,-12411.53336615],16310,1704067212657,"book","ADABTC"]
2024-01-01T00:00:12.6695632Z [101934,[0.00025038,0,1],4093,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695670Z [101934,[0.00025034,0,1],4094,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695678Z [101934,[0.00025078,0,-1],4095,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695685Z [101934,[0.00025084,0,-1],4096,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695692Z [101934,[0.00025093,0,-1],4097,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695706Z [101934,[0.00025098,0,-1],4098,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695855Z [101934,[0.00025108,0,-1],4099,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6695864Z [101934,[0.00025045,1,1.648196],4100,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696018Z [101934,[0.00025044,1,4.45221202],4101,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696024Z [101934,[0.00025039,1,3.29639201],4102,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696031Z [101934,[0.00024991,1,431.78045747],4103,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696187Z [101934,[0.0002508,1,-1.65039664],4104,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696196Z [101934,[0.00025086,1,-3.30079328],4105,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696202Z [101934,[0.00025097,2,-381.11005002],4106,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696209Z [101934,[0.00025107,2,-24.55607744],4107,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696669Z [101934,[0.00025131,2,-744.75473876],4108,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6696677Z [101934,[0.00025136,1,-126.88081391],4109,1704067212657,"book","ATOBTC"]
2024-01-01T00:00:12.6712438Z [143224,[1.2501,0,1],6071,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712449Z [143224,[1.2498,0,1],6072,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712466Z [143224,[1.2497,0,1],6073,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712472Z [143224,[1.2536,0,-1],6074,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712482Z [143224,[1.2667,0,-1],6075,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712485Z [143224,[1.2503,1,100],6076,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712489Z [143224,[1.2499,1,3992],6077,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712492Z [143224,[1.2489,1,1455.02452129],6078,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712497Z [143224,[1.2533,4,-851.24460056],6079,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712529Z [143224,[1.2534,1,-279.59105252],6080,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712535Z [143224,[1.2535,1,-264],6081,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6712925Z [74789,[0.4607,0,1],643,1704067212662,"book","BLUR:USD"]
2024-01-01T00:00:12.6712937Z [74789,[0.37921,0,1],644,1704067212662,"book","BLUR:USD"]
2024-01-01T00:00:12.6712941Z [74789,[0.46047,1,435.47596256],645,1704067212662,"book","BLUR:USD"]
2024-01-01T00:00:12.6712946Z [74789,[0.46368,1,-100],646,1704067212662,"book","BLUR:USD"]
2024-01-01T00:00:12.6714598Z [143224,[1.2544,3,-2134.03383397],6082,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6714623Z [143224,[1.2545,1,-398.4038308],6083,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6714772Z [143224,[1.2631,1,-7987.78574738],6084,1704067212660,"book","SUSHI:UST"]
2024-01-01T00:00:12.6732151Z [229229,[0.089579,0,1],16311,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734692Z [229229,[0.089464,0,1],16312,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734723Z [229229,[0.089419,0,1],16313,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734731Z [229229,[0.089394,0,1],16314,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734802Z [229229,[0.089318,0,1],16315,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734948Z [229229,[0.089261,0,1],16316,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6734979Z [229229,[0.089115,0,1],16317,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735000Z [229229,[0.088947,0,1],16318,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735028Z [229229,[0.088832,0,1],16319,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735036Z [229229,[0.089769,0,-1],16320,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735070Z [229229,[0.089857,0,-1],16321,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735080Z [229229,[0.090002,0,-1],16322,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735088Z [229229,[0.090036,0,-1],16323,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735189Z [229229,[0.090121,0,-1],16324,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735218Z [229229,[0.090201,0,-1],16325,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735224Z [229229,[0.090352,0,-1],16326,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735229Z [229229,[0.090568,0,-1],16327,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735235Z [229229,[0.089581,1,6000],16328,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735240Z [229229,[0.089465,1,6773.46398429],16329,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735246Z [229229,[0.08942,1,9676.37712042],16330,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735252Z [229229,[0.089395,1,5920.53028653],16331,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735257Z [229229,[0.089319,1,12579.29025655],16332,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735264Z [229229,[0.089262,1,7909.92279693],16333,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735279Z [229229,[0.089117,1,15482.20339268],16334,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735324Z [229229,[0.088948,1,10758.71884675],16335,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735337Z [229229,[0.088833,1,14456.0950187],16336,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735364Z [229229,[0.089768,1,-16179.77118493],16337,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735402Z [229229,[0.089858,1,-6839.72650709],16338,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735421Z [229229,[0.090003,1,-12702.34922746],16339,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735457Z [229229,[0.090035,1,-3792.58902178],16340,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735486Z [229229,[0.09012,1,-5692.15009965],16341,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735580Z [229229,[0.090205,1,-15633.66058765],16342,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735605Z [229229,[0.090351,1,-8678.10795543],16343,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6735611Z [229229,[0.090567,1,-12761.39188824],16344,1704067212664,"book","DOGE:USD"]
2024-01-01T00:00:12.6759721Z [155180,[3.2986,0,1],3334,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759760Z [155180,[3.2948,0,1],3335,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759770Z [155180,[3.294,0,1],3336,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759779Z [155180,[3.2928,0,1],3337,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759788Z [155180,[3.2911,0,1],3338,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759796Z [155180,[3.2886,0,1],3339,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759804Z [155180,[3.2857,0,1],3340,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759810Z [155180,[3.2795,0,1],3341,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759818Z [155180,[3.2753,0,1],3342,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759826Z [155180,[3.3237,0,-1],3343,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759833Z [155180,[3.3239,0,-1],3344,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759839Z [155180,[3.325,0,-1],3345,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6759848Z [155180,[3.3264,0,-1],3346,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760143Z [155180,[3.3266,0,-1],3347,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760170Z [155180,[3.3009,1,108.00402945],3348,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760176Z [155180,[3.2968,1,139.37800921],3349,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760182Z [155180,[3.2927,1,29.50851235],3350,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760188Z [155180,[3.2919,1,59.02272521],3351,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760192Z [155180,[3.2906,1,147.54256178],3352,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760198Z [155180,[3.289,1,147.55681303],3353,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760204Z [155180,[3.2865,1,221.33521954],3354,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760209Z [155180,[3.2815,1,295.11362606],3355,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760215Z [155180,[3.2774,1,442.67043909],3356,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760220Z [155180,[3.2732,1,590.22725212],3357,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760224Z [155180,[3.3229,2,-235.30772876],3358,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760230Z [155180,[3.3242,1,-73.24230828],3359,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760234Z [155180,[3.3258,1,-73.24230828],3360,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6760240Z [155180,[3.3269,1,-504.49892859],3361,1704067212662,"book","ETHW:UST"]
2024-01-01T00:00:12.6771019Z [161248,[0.00075002,0,1],2015,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771049Z [161248,[0.00074833,0,1],2016,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771057Z [161248,[0.00075151,0,-1],2017,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771064Z [161248,[0.00075173,0,-1],2018,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771070Z [161248,[0.00075263,0,-1],2019,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771407Z [161248,[0.00075396,0,-1],2020,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771416Z [161248,[0.0007551,0,-1],2021,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771428Z [161248,[0.00075668,0,-1],2022,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771436Z [161248,[0.019053,0,-1],2023,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771442Z [161248,[0.00074988,1,15.02563774],2024,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771450Z [161248,[0.00074915,1,4],2025,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771458Z [161248,[0.00074892,1,77.96244038],2026,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771465Z [161248,[0.00075154,1,-0.88237102],2027,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771470Z [161248,[0.00075176,1,-2.20592755],2028,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771477Z [161248,[0.00075188,1,-17.94818377],2029,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771482Z [161248,[0.00075261,1,-12.28029173],2030,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771488Z [161248,[0.00075381,1,-33.08891329],2031,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771493Z [161248,[0.00075495,1,-44.11855106],2032,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6771500Z [161248,[0.00075685,1,-55.14818882],2033,1704067212666,"book","DSHBTC"]
2024-01-01T00:00:12.6787282Z [71225,[1.0931,0,1],2229,1704067212669,"book","EUTUSD"]
2024-01-01T00:00:12.6787292Z [71225,[1.0933,1,653.14350969],2230,1704067212669,"book","EUTUSD"]
2024-01-01T00:00:12.6788487Z [229216,[15.066,0,-1],16363,1704067212669,"book","LINK:UST"]
2024-01-01T00:00:12.6788512Z [229216,[15.194,0,-1],16364,1704067212669,"book","LINK:UST"]
2024-01-01T00:00:12.6788519Z [229216,[15.073,1,-401.7669109],16365,1704067212669,"book","LINK:UST"]
2024-01-01T00:00:12.6788551Z [229216,[15.193,1,-1071.378429],16366,1704067212669,"book","LINK:UST"]
2024-01-01T00:00:12.6799192Z [132664,[72.677,0,1],12973,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799218Z [132664,[1.1,0,1],12974,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799507Z [132664,[1.048,0,1],12975,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799661Z [132664,[1,0,1],12976,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799691Z [132664,[72.829,0,-1],12977,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799698Z [132664,[72.847,0,-1],12978,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799705Z [132664,[72.856,0,-1],12979,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799710Z [132664,[72.874,0,-1],12980,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799717Z [132664,[72.983,0,-1],12981,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799722Z [132664,[73.011,0,-1],12982,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799728Z [132664,[72.75,1,10.65],12983,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799734Z [132664,[72.74,1,10.65],12984,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799740Z [132664,[72.717,1,12.0112233],12985,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799747Z [132664,[72.682,1,68.38430851],12986,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799806Z [132664,[72.809,1,-122],12987,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799820Z [132664,[72.845,1,-2.88206577],12988,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799828Z [132664,[72.854,1,-4.32303704],12989,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799834Z [132664,[72.872,1,-7.20506174],12990,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799842Z [132664,[72.921,1,-70.3939523],12991,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6799850Z [132664,[73.008,1,-25.93859201],12992,1704067212668,"book","LTCUST"]
2024-01-01T00:00:12.6845951Z [129110,[6.9143,0,1],5202,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6845976Z [129110,[6.9136,0,1],5203,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6845981Z [129110,[6.9042,0,1],5204,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846121Z [129110,[6.9025,0,1],5205,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846269Z [129110,[6.9003,0,1],5206,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846399Z [129110,[6.8815,0,1],5207,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846421Z [129110,[6.9444,0,-1],5208,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846427Z [129110,[6.9587,0,-1],5209,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846432Z [129110,[6.9628,0,-1],5210,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846440Z [129110,[6.9144,1,233],5211,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846447Z [129110,[6.9087,1,389],5212,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846483Z [129110,[6.9067,1,389],5213,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846520Z [129110,[6.9031,1,723.82220237],5214,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846552Z [129110,[6.884,1,289.11393221],5215,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846589Z [129110,[6.9396,1,-90.43418447],5216,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846624Z [129110,[6.9518,1,-31],5217,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6846635Z [129110,[6.9627,1,-37.94880664],5218,1704067212672,"book","FILUSD"]
2024-01-01T00:00:12.6861945Z [227473,[0.57184,0,1],6163,1704067212675,"book","XTZUSD"]
2024-01-01T00:00:12.6861969Z [227473,[1.0081,1,167.52495619],6164,1704067212675,"book","XTZUSD"]
2024-01-01T00:00:12.6861974Z [227473,[1.008,1,2983],6165,1704067212675,"book","XTZUSD"]
2024-01-01T00:00:12.6862481Z [98362,[0.5966,0,-1],4164,1704067212675,"book","SAND:UST"]
2024-01-01T00:00:12.6862498Z [98362,[0.60185,0,-1],4165,1704067212675,"book","SAND:UST"]
2024-01-01T00:00:12.6875394Z [254999,[42203,0,1],3811,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875414Z [254999,[42180,0,1],3812,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875419Z [254999,[42146,0,1],3813,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875423Z [254999,[42095,0,1],3814,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875428Z [254999,[42054,0,1],3815,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875433Z [254999,[41989,0,1],3816,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875613Z [254999,[42310,1,17.900228],3817,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875658Z [254999,[42204,1,0.02357672],3818,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875663Z [254999,[42181,1,0.03300741],3819,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875667Z [254999,[42147,1,0.04715344],3820,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875671Z [254999,[42096,1,0.06601482],3821,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875674Z [254999,[42055,1,0.08487619],3822,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6875679Z [254999,[41990,1,0.10373757],3823,1704067212673,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.6878356Z [75221,[0.22258,0,1],1904,1704067212674,"book","ALGUSD"]
2024-01-01T00:00:12.6878711Z [75221,[0.22319,0,-1],1905,1704067212674,"book","ALGUSD"]
2024-01-01T00:00:12.6878719Z [75221,[0.22405,0,-1],1906,1704067212674,"book","ALGUSD"]
2024-01-01T00:00:12.6878726Z [107276,[2136.8,1,0.17359322],203,1704067212674,"book","ETH2X:UST"]
2024-01-01T00:00:12.6878732Z [75221,[0.22692,0,-1],1907,1704067212674,"book","ALGUSD"]
2024-01-01T00:00:12.6878736Z [75221,[0.22259,1,831.26635622],1908,1704067212674,"book","ALGUSD"]
2024-01-01T00:00:12.6878741Z [75221,[0.22691,1,-11218.7212333],1909,1704067212675,"book","ALGUSD"]
2024-01-01T00:00:12.6878816Z [75221,[1.6927,1,-1500],1910,1704067212675,"book","ALGUSD"]
2024-01-01T00:00:12.6878921Z [75221,[1.7,1,-26],1911,1704067212675,"book","ALGUSD"]
2024-01-01T00:00:12.6896393Z [161264,[0.0064888,0,-1],2048,1704067212679,"book","FUNUSD"]
2024-01-01T00:00:12.6896401Z [161264,[0.006488,1,-7210],2049,1704067212679,"book","FUNUSD"]
2024-01-01T00:00:12.6900249Z [74755,[2065.6,0,-1],7257,1704067212675,"book","XAUT:USD"]
2024-01-01T00:00:12.6900258Z [74755,[2065.5,1,-6.05997653],7258,1704067212675,"book","XAUT:USD"]
2024-01-01T00:00:12.6901329Z [227463,[0.12828,0,1],6167,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6901864Z [227463,[0.12897,0,-1],6168,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6901875Z [227463,[0.12905,0,-1],6169,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902091Z [227463,[0.12908,0,-1],6170,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902109Z [227463,[0.12914,0,-1],6171,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902115Z [227463,[0.12891,1,-17774.31485542],6172,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902123Z [227463,[0.33,1,-99.9],6173,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902328Z [227463,[0.33402,1,-566.40202],6174,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902840Z [227463,[0.339,1,-200],6175,1704067212679,"book","XLMUSD"]
2024-01-01T00:00:12.6902953Z [143951,[0.83695,0,-1],1310,1704067212678,"book","LUNA2:UST"]
2024-01-01T00:00:12.6902976Z [143951,[0.83696,0,-1],1311,1704067212678,"book","LUNA2:UST"]
2024-01-01T00:00:12.6903000Z [143951,[0.83693,1,-190.77999466],1312,1704067212678,"book","LUNA2:UST"]
2024-01-01T00:00:12.6903024Z [143951,[0.83694,1,-653.0479597],1313,1704067212678,"book","LUNA2:UST"]
2024-01-01T00:00:12.6903124Z [143951,[0.83768,1,-128.6115531],1314,1704067212679,"book","LUNA2:UST"]
2024-01-01T00:00:12.6920749Z [62369,[2284,0,1],12227,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920754Z [62369,[2279.9,0,1],12228,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920760Z [62369,[2279.1,0,1],12229,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920767Z [62369,[2286.5,0,-1],12230,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920775Z [62369,[2287.1,0,-1],12231,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920784Z [62369,[2283.8,1,0.55],12232,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920791Z [62369,[2282.8,5,29.50333338],12233,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920805Z [62369,[2279.8,2,4.40426893],12234,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920843Z [62369,[2278.3,1,2.67376564],12235,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920853Z [62369,[2172,1,0.00396098],12236,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920885Z [62369,[2286.4,1,-3.41932516],12237,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920894Z [62369,[2288.2,3,-18.25038733],12238,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6920919Z [62369,[2384.1,1,-0.16615737],12239,1704067212679,"book","ETHUSD"]
2024-01-01T00:00:12.6971838Z [78345,[0.10765,0,1],5848,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6971870Z [78345,[0.10764,0,1],5849,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6971877Z [78345,[0.10832,0,-1],5850,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6971881Z [78345,[0.10901,0,-1],5851,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6971945Z [78345,[0.10766,3,16553.30726436],5852,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6972030Z [78345,[0.0395,1,74],5853,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6972053Z [78345,[0.039082,1,500],5854,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6972059Z [78345,[0.10833,1,-4815.86649858],5855,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.6972065Z [78345,[0.109,1,-4823.47419818],5856,1704067212686,"book","TRXUSD"]
2024-01-01T00:00:12.7031400Z [143940,[0.55164,1,49.82852884],1315,1704067212691,"book","STGUST"]
2024-01-01T00:00:12.7061422Z [532062,[3.7237,0,-1],3032,1704067212692,"book","NEAR:USD"]
2024-01-01T00:00:12.7061723Z [532062,[3.7073,1,-2740.34660706],3033,1704067212692,"book","NEAR:USD"]
2024-01-01T00:00:12.7088757Z [232166,[0.25811,0,1],437,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7088764Z [232166,[0.25611,0,1],438,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7088789Z [232166,[0.24209,0,1],439,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7088805Z [232166,[0.26229,0,-1],440,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089077Z [232166,[0.26418,0,-1],441,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089085Z [232166,[0.26587,0,-1],442,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089092Z [232166,[0.2786,0,-1],443,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089098Z [232166,[0.25876,1,1155.73],444,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089105Z [232166,[0.25806,1,1018.83],445,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7089365Z [532066,[3.6028,0,1],3035,1704067212695,"book","NEAR:UST"]
2024-01-01T00:00:12.7092624Z [532058,[8.8335,0,1],3037,1704067212695,"book","AXSUST"]
2024-01-01T00:00:12.7092650Z [532058,[8.8328,1,15.82809498],3038,1704067212695,"book","AXSUST"]
2024-01-01T00:00:12.7112449Z [98409,[0.47334,0,1],6287,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7112473Z [98409,[0.47322,0,1],6288,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7112479Z [98409,[0.47305,0,1],6289,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7112780Z [98409,[0.47299,0,1],6290,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7112994Z [98409,[0.47283,0,1],6291,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113029Z [98409,[0.47263,0,1],6292,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113039Z [98409,[0.47128,0,1],6293,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113045Z [98409,[0.47037,0,1],6294,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113052Z [98409,[0.46708,0,1],6295,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113209Z [98409,[0.46351,0,1],6296,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113225Z [98409,[0.4595,0,1],6297,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113232Z [98409,[0.45233,0,1],6298,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113238Z [98409,[0.4466,0,1],6299,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113244Z [98409,[0.47457,0,-1],6300,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113252Z [98409,[0.47478,0,-1],6301,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113258Z [98409,[0.47485,0,-1],6302,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113293Z [98409,[0.47522,0,-1],6303,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113322Z [98409,[0.4767,0,-1],6304,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113372Z [98409,[0.47731,0,-1],6305,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113383Z [98409,[0.47818,0,-1],6306,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113422Z [98409,[0.4799,0,-1],6307,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113461Z [98409,[0.47992,0,-1],6308,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113490Z [98409,[0.4829,0,-1],6309,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113801Z [98409,[0.48871,0,-1],6310,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113811Z [98409,[0.49574,0,-1],6311,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113819Z [98409,[0.50105,0,-1],6312,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113826Z [98409,[0.47317,1,627.91004807],6313,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7113840Z [98409,[0.47304,2,2340.83446306],6314,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114022Z [98409,[0.47297,1,732.56172275],6315,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114221Z [98409,[0.47269,1,837.08783926],6316,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114240Z [98409,[0.47249,1,1046.35979908],6317,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114246Z [98409,[0.47129,1,1203.8072175],6318,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114700Z [98409,[0.47042,1,1651.74916595],6319,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114743Z [98409,[0.47041,1,6334.18221653],6320,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114753Z [98409,[0.47008,1,1798.73931002],6321,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114762Z [98409,[0.46709,1,2246.71154354],6322,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114770Z [98409,[0.46352,1,2682.86399539],6323,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114788Z [98409,[0.45951,1,3160.20397265],6324,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114842Z [98409,[0.45234,1,3608.14592109],6325,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114879Z [98409,[0.44575,1,4044.32865801],6326,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114964Z [98409,[0.47454,1,-211.00034136],6327,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114983Z [98409,[0.47468,1,-253.20040963],6328,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7114991Z [98409,[0.47471,1,-1486],6329,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115098Z [98409,[0.47474,1,-337.60054618],6330,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115156Z [98409,[0.47481,1,-527.50085341],6331,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115175Z [98409,[0.47521,1,-417.76101553],6332,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115231Z [98409,[0.47669,1,-2162.25333846],6333,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115277Z [98409,[0.4773,1,-2554.612715],6334,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115291Z [98409,[0.47817,1,-2406.40875693],6335,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115318Z [98409,[0.48071,1,-2798.76813348],6336,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115363Z [98409,[0.48479,1,-3202.98382667],6337,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115377Z [98409,[0.4887,1,-3565.38508334],6338,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115493Z [98409,[0.49499,1,-3958.06178815],6339,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7115517Z [98409,[0.50552,1,-4362.27748134],6340,1704067212700,"book","FTMUSD"]
2024-01-01T00:00:12.7116478Z [132671,[101.57,0,1],12993,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116506Z [132671,[101.43,0,1],12994,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116514Z [132671,[101.39,0,1],12995,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116522Z [132671,[101.33,0,1],12996,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116571Z [132671,[101.93,0,-1],12997,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116699Z [132671,[133.81,0,-1],12998,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7116709Z [132671,[101.55,1,49.18],12999,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7117998Z [132671,[101.44,1,5.01075671],13000,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118133Z [132671,[101.42,3,485.02151342],13001,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118141Z [132671,[101.41,1,28.7654992],13002,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118147Z [132671,[101.4,2,49.82398413],13003,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118152Z [132671,[101.36,3,349.9912976],13004,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118159Z [132671,[101.27,2,79.78830307],13005,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118164Z [132671,[40,2,1001.5],13006,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118170Z [132671,[38.1,1,3],13007,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118180Z [132671,[101.69,1,-7.47715319],13008,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118453Z [132671,[101.7,3,-36.74627613],13009,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118463Z [132671,[101.79,2,-79.13769817],13010,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118468Z [132671,[101.8,2,-23.27172353],13011,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7118475Z [132671,[101.94,1,-30.55658107],13012,1704067212700,"book","SOLUST"]
2024-01-01T00:00:12.7124979Z [229206,[8.1834,0,1],16386,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7124989Z [229206,[8.0964,0,1],16387,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7124998Z [229206,[8.225,0,-1],16388,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7125006Z [229206,[8.1905,4,192.65725658],16389,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7125012Z [229206,[8.1904,1,88.52467938],16390,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7125019Z [229206,[8.1903,1,33],16391,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7125113Z [229206,[8.1835,1,604.18067157],16392,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7125123Z [229206,[8.2248,1,-31.98892783],16393,1704067212703,"book","DOTUST"]
2024-01-01T00:00:12.7128506Z [98412,[0.47325,0,1],6341,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128533Z [98412,[0.47322,0,1],6342,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128548Z [98412,[0.47304,0,1],6343,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128554Z [98412,[0.47297,0,1],6344,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128560Z [98412,[0.47285,0,1],6345,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128568Z [98412,[0.47271,0,1],6346,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128574Z [98412,[0.47203,0,1],6347,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128579Z [98412,[0.47143,0,1],6348,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128583Z [98412,[0.47134,0,1],6349,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128591Z [98412,[0.47085,0,1],6350,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7128596Z [98412,[0.47084,0,1],6351,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129205Z [98412,[0.46957,0,1],6352,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129235Z [98412,[0.46784,0,1],6353,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129245Z [98412,[0.46366,0,1],6354,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129254Z [98412,[0.46115,0,1],6355,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129260Z [98412,[0.45503,0,1],6356,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129265Z [98412,[0.44661,0,1],6357,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129271Z [98412,[0.47415,0,-1],6358,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129275Z [98412,[0.47433,0,-1],6359,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129281Z [98412,[0.47439,0,-1],6360,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129289Z [98412,[0.47467,0,-1],6361,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129297Z [98412,[0.47672,0,-1],6362,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129306Z [98412,[0.47845,0,-1],6363,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129311Z [98412,[0.47996,0,-1],6364,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129317Z [98412,[0.47997,0,-1],6365,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129326Z [98412,[0.49236,0,-1],6366,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129332Z [98412,[0.49244,0,-1],6367,1704067212701,"book","FTMUST"]
2024-01-01T00:00:12.7129358Z [98412,[0.50288,0,-1],6368,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129463Z [98412,[0.47334,1,298.31664178],6369,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129483Z [98412,[0.47328,1,91.02212509],6370,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129492Z [98412,[0.47319,1,109.22655011],6371,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129497Z [98412,[0.47316,1,182.04425018],6372,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129505Z [98412,[0.47298,1,273.06637527],6373,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129513Z [98412,[0.47292,1,364.08850036],6374,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129523Z [98412,[0.4728,1,364.08850036],6375,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129630Z [98412,[0.47262,1,546.13275055],6376,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129653Z [98412,[0.47193,1,8638.37492226],6377,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129659Z [98412,[0.47144,1,929.16784023],6378,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129665Z [98412,[0.4711,1,1456.14222376],6379,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7129674Z [98412,[0.47086,1,1318.34048722],6380,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135311Z [98412,[0.47037,1,2184.21333564],6381,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135341Z [98412,[0.46958,1,1697.45829779],6382,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135349Z [98412,[0.46782,1,2035.63856008],6383,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135355Z [98412,[0.46367,1,2759.40045636],6384,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135432Z [98412,[0.45994,1,3105.33730675],6385,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135437Z [98412,[0.45504,1,3457.30705899],6386,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135612Z [98412,[0.44662,1,3791.17810567],6387,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135619Z [98412,[0.47411,1,-183.47019404],6388,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135780Z [98412,[0.47429,2,-764.11007106],6389,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135802Z [98412,[0.47435,1,-366.94038808],6390,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135805Z [98412,[0.47465,1,-681.03547598],6391,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135811Z [98412,[0.47608,1,-531.17874301],6392,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135816Z [98412,[0.47609,1,-8441.59624204],6393,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135823Z [98412,[0.47671,1,-872.78104137],6394,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135828Z [98412,[0.47724,1,-1224.51839665],6395,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135833Z [98412,[0.47995,1,-1617.52214938],6396,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135837Z [98412,[0.49235,1,-2740.92643245],6397,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135845Z [98412,[0.49243,1,-3120.0284414],6398,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7135989Z [98412,[0.50287,1,-3517.37355279],6399,1704067212702,"book","FTMUST"]
2024-01-01T00:00:12.7153544Z [77288,[4.2525,0,1],2979,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153580Z [77288,[4.2712,0,-1],2980,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153587Z [77288,[4.2723,0,-1],2981,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153594Z [77288,[4.2739,0,-1],2982,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153600Z [77288,[4.2526,1,4.0041308],2983,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153679Z [77288,[4.2711,1,-1.01039887],2984,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153940Z [77288,[4.2722,1,-2.02045847],2985,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7153958Z [77288,[4.2738,1,-4.04091695],2986,1704067212704,"book","BALUSD"]
2024-01-01T00:00:12.7159616Z [74751,[165.02,0,1],7269,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159620Z [74751,[164.94,0,1],7270,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159624Z [74751,[164.82,0,1],7271,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159627Z [74751,[165.4,0,-1],7272,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159630Z [74751,[165.6,0,-1],7273,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159635Z [74751,[166.26,0,-1],7274,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159639Z [74751,[165.01,1,3.74710314],7275,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7159643Z [74751,[164.95,2,30.08602502],7276,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7160037Z [74751,[164.87,1,23.33809065],7277,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7160064Z [74751,[165.38,1,-1.907],7278,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7160070Z [74751,[165.39,2,-6.96574064],7279,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7160076Z [74751,[165.59,1,-6.49334762],7280,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7160086Z [74751,[166.25,1,-4.7677415],7281,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7161820Z [194384,[0.007754,0,-1],556,1704067212701,"book","SGBUST"]
2024-01-01T00:00:12.7161882Z [194384,[0.0077546,1,-3354.46818652],557,1704067212701,"book","SGBUST"]
2024-01-01T00:00:12.7174949Z [74751,[166.27,1,-7.15169391],7282,1704067212701,"book","XMRUST"]
2024-01-01T00:00:12.7175269Z [132657,[72.752,0,1],13021,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175295Z [132657,[72.729,0,1],13022,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175309Z [132657,[81.5,0,-1],13023,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175318Z [132657,[81.57,0,-1],13024,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175326Z [132657,[72.85,1,10.64],13025,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175334Z [132657,[72.84,2,24.8199],13026,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175377Z [132657,[72.751,3,39.66091736],13027,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175385Z [132657,[72.734,1,68.56956191],13028,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175448Z [132657,[72.919,1,-2.88263306],13029,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175467Z [132657,[72.92,1,-10.64],13030,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175473Z [132657,[72.931,1,-4.32394959],13031,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7175486Z [132657,[72.932,2,-124.9],13032,1704067212706,"book","LTCUSD"]
2024-01-01T00:00:12.7182411Z [196518,[42297,0,1],15730,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182525Z [196518,[42293,0,1],15731,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182531Z [196518,[42245,0,1],15732,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182537Z [196518,[42242,0,1],15733,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182544Z [196518,[42223,0,1],15734,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182885Z [196518,[42329,0,-1],15735,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182919Z [196518,[42388,0,-1],15736,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182927Z [196518,[42389,0,-1],15737,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182935Z [196518,[42309,1,0.13455059],15738,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182942Z [196518,[42298,2,0.14173599],15739,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182948Z [196518,[42281,2,0.19815796],15740,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182957Z [196518,[42280,1,0.0286],15741,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182962Z [196518,[42276,2,0.1576618],15742,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182971Z [196518,[42275,1,0.02871],15743,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182979Z [196518,[42273,2,0.33375506],15744,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7182988Z [196518,[42272,1,0.02871],15745,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183068Z [196518,[42265,1,0.33277643],15746,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183074Z [196518,[42264,2,0.11978537],15747,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183079Z [196518,[42246,1,0.27996465],15748,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183085Z [196518,[42241,2,0.39623886],15749,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183251Z [196518,[42220,2,0.46576748],15750,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183269Z [196518,[41710,1,0.0002069],15751,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183279Z [196518,[41701,2,0.11203303],15752,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183329Z [196518,[42330,2,-0.11088382],15753,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183355Z [196518,[42331,3,-0.25911272],15754,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183396Z [196518,[42363,1,-0.026],15755,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183408Z [196518,[42364,1,-0.33383631],15756,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183421Z [196518,[42366,2,-0.57217549],15757,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183461Z [196518,[42367,1,-0.026],15758,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183500Z [196518,[42387,1,-0.38947569],15759,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7183589Z [196518,[42395,1,-0.78872786],15760,1704067212704,"book","BTCUSD"]
2024-01-01T00:00:12.7206675Z [132975,[0.45973,0,1],911,1704067212711,"book","BLUR:UST"]
2024-01-01T00:00:12.7206708Z [132975,[0.46048,1,803.77102],912,1704067212711,"book","BLUR:UST"]
2024-01-01T00:00:12.7206715Z [132975,[0.45951,1,521.11693261],913,1704067212711,"book","BLUR:UST"]
2024-01-01T00:00:12.7210762Z [120801,[0.00032925,0,1],6829,1704067212710,"book","NEOBTC"]
2024-01-01T00:00:12.7210835Z [120801,[0.00032926,1,459.22367247],6830,1704067212710,"book","NEOBTC"]
2024-01-01T00:00:12.7228340Z [227467,[0.00000305,5,-34723.20884641],6188,1704067212712,"book","XLMBTC"]
2024-01-01T00:00:12.7228346Z [227467,[0.00000306,7,-39986.78843647],6189,1704067212712,"book","XLMBTC"]
2024-01-01T00:00:12.7268548Z [123417,[0.086554,0,-1],2994,1704067212705,"book","CHZUSD"]
2024-01-01T00:00:12.7268610Z [123417,[0.086664,0,-1],2995,1704067212705,"book","CHZUSD"]
2024-01-01T00:00:12.7269099Z [123417,[0.086176,1,4342.43336354],2996,1704067212705,"book","CHZUSD"]
2024-01-01T00:00:12.7269228Z [123417,[0.086552,1,-4668.67198564],2997,1704067212705,"book","CHZUSD"]
2024-01-01T00:00:12.7269237Z [123417,[0.086663,1,-2279.21014034],2998,1704067212706,"book","CHZUSD"]
2024-01-01T00:00:12.7269393Z [123421,[0.086483,0,-1],3002,1704067212709,"book","CHZUST"]
2024-01-01T00:00:12.7269401Z [123421,[0.086481,1,-4669.2697869],3003,1704067212709,"book","CHZUST"]
2024-01-01T00:00:12.7269406Z [123421,[0.086553,1,-376.13461352],3004,1704067212709,"book","CHZUST"]
2024-01-01T00:00:12.7269410Z [123421,[0.086554,1,-11766.89586134],3005,1704067212709,"book","CHZUST"]
2024-01-01T00:00:12.7275909Z [69733,[0.60385,0,1],2998,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7275937Z [69733,[0.60373,0,1],2999,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7275945Z [69733,[0.60352,0,1],3000,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276298Z [69733,[0.60685,0,-1],3001,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276396Z [69733,[0.60693,0,-1],3002,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276405Z [69733,[0.60694,0,-1],3003,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276411Z [69733,[0.60753,0,-1],3004,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276417Z [69733,[0.60413,1,337],3005,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276422Z [69733,[0.60313,1,915.35077318],3006,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276428Z [69733,[0.59946,1,51.89551576],3007,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276434Z [69733,[0.60689,1,-10.11686153],3008,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276440Z [69733,[0.60708,1,-552.8456324],3009,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276445Z [69733,[0.60712,1,-30.35058459],3010,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7276450Z [69733,[0.60751,1,-67.29417688],3011,1704067212716,"book","CRVUSD"]
2024-01-01T00:00:12.7280472Z [232166,[0.26107,1,-1500],446,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7280495Z [232166,[0.26446,1,-4000],447,1704067212697,"book","BOBA:USD"]
2024-01-01T00:00:12.7280503Z [232186,[0.39544,0,1],448,1704067212699,"book","WOOUSD"]
2024-01-01T00:00:12.7280539Z [232186,[0.3951,0,1],449,1704067212699,"book","WOOUSD"]
2024-01-01T00:00:12.7280561Z [232186,[0.39509,1,191.02575048],450,1704067212699,"book","WOOUSD"]
2024-01-01T00:00:12.7288794Z [129114,[6.907,0,1],5246,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7288932Z [129114,[6.8997,0,1],5247,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7288943Z [129114,[6.8877,0,1],5248,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7288948Z [129114,[6.8653,0,1],5249,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7288955Z [129114,[6.9298,0,-1],5250,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289002Z [129114,[6.9316,0,-1],5251,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289010Z [129114,[6.9345,0,-1],5252,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289018Z [129114,[6.9424,0,-1],5253,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289209Z [129114,[6.9528,0,-1],5254,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289217Z [255003,[0.67349,1,-1173],3824,1704067212715,"book","FETUSD"]
2024-01-01T00:00:12.7289225Z [255003,[0.67371,1,-849.53396434],3825,1704067212715,"book","FETUSD"]
2024-01-01T00:00:12.7289231Z [255006,[0.67351,0,-1],3826,1704067212715,"book","FETUST"]
2024-01-01T00:00:12.7289238Z [255006,[0.6735,2,-706.57402143],3827,1704067212715,"book","FETUST"]
2024-01-01T00:00:12.7289246Z [129114,[6.9821,0,-1],5255,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289252Z [129114,[7.0128,0,-1],5256,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289259Z [129114,[6.8974,1,726.5294692],5257,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289266Z [129114,[6.8917,1,304],5258,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289272Z [129114,[6.8706,1,26.1398592],5259,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289277Z [129114,[6.925,1,-202],5260,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289285Z [129114,[6.928,1,-494],5261,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289291Z [129114,[6.9296,2,-168.27316435],5262,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289297Z [129114,[6.93,1,-494],5263,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289320Z [129114,[6.9312,1,-190.83958588],5264,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289630Z [129114,[6.9341,1,-115.13435423],5265,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289651Z [129114,[6.9493,1,-1994],5266,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289659Z [129114,[6.9559,1,-1258],5267,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289666Z [129114,[6.9669,1,-758],5268,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289674Z [129114,[6.9676,1,-70.90643191],5269,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289680Z [129114,[6.9677,1,-867.39253012],5270,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7289687Z [129114,[7.0373,1,-2313.0467469],5271,1704067212717,"book","FILUST"]
2024-01-01T00:00:12.7304676Z [60587,[1696.6,0,1],4661,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7304698Z [60587,[1704.9,0,-1],4662,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7304702Z [60587,[1706.5,0,-1],4663,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7304706Z [60587,[1729.1,0,-1],4664,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7304712Z [60587,[1696.7,1,0.12855037],4665,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7304824Z [60587,[1704.3,1,-0.27],4666,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7305018Z [60587,[1705,1,-0.05107497],4667,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7305023Z [60587,[1706.4,2,-2.48830194],4668,1704067212719,"book","MKRUST"]
2024-01-01T00:00:12.7307757Z [232190,[0.39511,0,1],453,1704067212718,"book","WOOUST"]
2024-01-01T00:00:12.7307780Z [232190,[0.39461,0,1],454,1704067212718,"book","WOOUST"]
2024-01-01T00:00:12.7307785Z [232190,[0.3946,1,139.98688686],455,1704067212718,"book","WOOUST"]
2024-01-01T00:00:12.7333336Z [101931,[10.588,0,1],4119,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333348Z [101931,[10.586,0,1],4120,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333353Z [101931,[10.576,0,1],4121,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333362Z [101931,[10.611,0,-1],4122,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333371Z [101931,[10.615,0,-1],4123,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333378Z [101931,[10.595,1,21.83344],4124,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333387Z [101931,[10.591,1,45],4125,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333392Z [101931,[10.58,1,113],4126,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333399Z [101931,[10.579,2,165.6025035],4127,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333405Z [101931,[10.577,1,67.87681873],4128,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333433Z [101931,[10.616,1,-10.1976187],4129,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333527Z [101931,[10.618,2,-74.25006023],4130,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333548Z [101931,[10.619,2,-37.65781987],4131,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333553Z [101931,[10.626,2,-35.01129218],4132,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333558Z [101931,[10.635,1,-66.48294627],4133,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7333563Z [101931,[10.638,1,-16.50191523],4134,1704067212717,"book","ATOUSD"]
2024-01-01T00:00:12.7342829Z [132991,[101.79,1,-9717.54341653],916,1704067212725,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.7345533Z [60608,[0.87523,0,-1],4674,1704067212723,"book","KAVA:UST"]
2024-01-01T00:00:12.7345557Z [60608,[0.87689,0,-1],4675,1704067212723,"book","KAVA:UST"]
2024-01-01T00:00:12.7345574Z [60608,[0.87517,1,-2290.23690457],4676,1704067212723,"book","KAVA:UST"]
2024-01-01T00:00:12.7345978Z [60608,[0.87654,1,-4580.47380914],4677,1704067212723,"book","KAVA:UST"]
2024-01-01T00:00:12.7345986Z [60608,[0.90327,1,-1169.78821745],4678,1704067212723,"book","KAVA:UST"]
2024-01-01T00:00:12.7357012Z [62502,[0.84703,0,-1],13522,1704067212706,"book","EOSUSD"]
2024-01-01T00:00:12.7357181Z [62502,[0.84702,1,-745.8510427],13523,1704067212706,"book","EOSUSD"]
2024-01-01T00:00:12.7358167Z [123428,[0.43467,0,1],3014,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358177Z [123428,[0.43318,0,1],3015,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358183Z [123428,[0.44501,0,-1],3016,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358189Z [123428,[0.44663,0,-1],3017,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358194Z [123428,[0.45005,0,-1],3018,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358200Z [123428,[0.45185,0,-1],3019,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358205Z [123428,[0.44662,1,-9205.4956219],3020,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358210Z [123428,[0.45004,2,-36821.9824875],3021,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7358214Z [123428,[0.45184,1,-36821.9824876],3022,1704067212718,"book","1INCH:UST"]
2024-01-01T00:00:12.7360770Z [143214,[0.0000231,0,-1],6100,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7360791Z [143214,[0.00002292,5,1849.9079747],6101,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7360916Z [143214,[0.00002291,3,2230.91940261],6102,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361198Z [143214,[0.0000229,2,3114.78290831],6103,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361207Z [143214,[0.00002288,4,15749.93838828],6104,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361216Z [143214,[0.00002287,2,10910.41301441],6105,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361224Z [143214,[0.00002286,2,10921.60820519],6106,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361249Z [143214,[0.00002299,1,-2670.54322606],6107,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361678Z [143214,[0.000023,3,-5146.19765168],6108,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361700Z [143214,[0.00002301,3,-10169.30720112],6109,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361704Z [143214,[0.00002302,2,-15878.07316509],6110,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7361708Z [143214,[0.00002309,1,-3632.55094655],6111,1704067212725,"book","MATIC:BTC"]
2024-01-01T00:00:12.7378610Z [62506,[0.00001996,7,2954.30543966],13525,1704067212726,"book","EOSBTC"]
2024-01-01T00:00:12.7392223Z [87934,[3.8482,0,1],3683,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7392251Z [87934,[3.835,0,1],3684,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7392257Z [87934,[3.8783,0,-1],3685,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7392262Z [87934,[3.8481,1,66.62987901],3686,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7392266Z [87934,[3.8351,1,517.92289976],3687,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7392270Z [87934,[3.8781,1,-44.35789811],3688,1704067212721,"book","SNXUSD"]
2024-01-01T00:00:12.7411473Z [143218,[0.96915,0,1],6125,1704067212729,"book","MATIC:UST"]
2024-01-01T00:00:12.7411562Z [143218,[0.96911,0,1],6126,1704067212729,"book","MATIC:UST"]
2024-01-01T00:00:12.7411573Z [143218,[0.96897,0,1],6127,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411578Z [143218,[0.96732,0,1],6128,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411584Z [143218,[0.97115,0,-1],6129,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411590Z [143218,[0.97166,0,-1],6130,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411595Z [143218,[0.97179,0,-1],6131,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411601Z [143218,[0.97459,0,-1],6132,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411607Z [143218,[0.96907,1,225.10392001],6133,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411613Z [143218,[0.96895,1,337.65588001],6134,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411618Z [143218,[0.96745,1,3357.77342228],6135,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411624Z [143218,[0.97086,1,-232.20075],6136,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411628Z [143218,[0.9709,1,-337.81987018],6137,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411632Z [143218,[0.97116,1,-563.03311697],6138,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411638Z [143218,[0.9718,1,-1790.83771303],6139,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7411643Z [143218,[0.97501,1,-2509.77730243],6140,1704067212730,"book","MATIC:UST"]
2024-01-01T00:00:12.7424120Z [132651,[1.1039,0,1],13033,1704067212730,"book","ETH:XAUT"]
2024-01-01T00:00:12.7424194Z [132651,[1.1035,0,1],13034,1704067212730,"book","ETH:XAUT"]
2024-01-01T00:00:12.7424207Z [132651,[1.1038,1,0.06132722],13035,1704067212731,"book","ETH:XAUT"]
2024-01-01T00:00:12.7424361Z [132651,[1.1037,1,0.09199083],13036,1704067212731,"book","ETH:XAUT"]
2024-01-01T00:00:12.7424368Z [132651,[1.1034,1,0.15331805],13037,1704067212731,"book","ETH:XAUT"]
2024-01-01T00:00:12.7430594Z [196524,[5951400,0,1],15785,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430955Z [196524,[5950400,0,1],15786,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430963Z [196524,[5999400,0,-1],15787,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430970Z [65732,[0.14038,0,-1],648,1704067212733,"book","OGNUSD"]
2024-01-01T00:00:12.7430977Z [196524,[5951500,1,0.14613442],15788,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430982Z [196524,[5948200,1,0.16048371],15789,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430988Z [196524,[5939200,2,0.47567408],15790,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7430994Z [196524,[5972000,1,-0.03970824],15791,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7431000Z [196524,[5982200,1,-0.26858633],15792,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7431006Z [196524,[5999300,1,-0.35020709],15793,1704067212729,"book","BTCJPY"]
2024-01-01T00:00:12.7431461Z [77292,[4.1827,0,1],3012,1704067212731,"book","BALUST"]
2024-01-01T00:00:12.7431481Z [77292,[4.1832,1,195.70940364],3013,1704067212731,"book","BALUST"]
2024-01-01T00:00:12.7444287Z [165319,[2.1666,0,1],2292,1704067212729,"book","TONUSD"]
2024-01-01T00:00:12.7444297Z [165319,[2.1804,1,80.91446336],2293,1704067212729,"book","TONUSD"]
2024-01-01T00:00:12.7444540Z [54672,[1.2501,0,1],6141,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444603Z [54672,[1.2495,0,1],6142,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444653Z [54672,[1.2474,0,1],6143,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444664Z [54672,[1.2647,0,-1],6144,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444741Z [54672,[4,0,-1],6145,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444756Z [54672,[4.25,0,-1],6146,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444763Z [54672,[1.2514,1,399.44134077],6147,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444768Z [54672,[1.2499,2,3229.91179916],6148,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444803Z [54672,[1.2494,1,344.90392364],6149,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444813Z [54672,[1.249,1,431.20438327],6150,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444842Z [54672,[1.2488,1,413.88470837],6151,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444872Z [54672,[1.2543,2,-631.63756511],6152,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444912Z [54672,[1.2544,1,-200],6153,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444945Z [54672,[1.2554,1,-401.59616919],6154,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7444967Z [54672,[1.256,4,-4242.07792841],6155,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7445076Z [54672,[1.2561,1,-398],6156,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7445084Z [54672,[1.2619,1,-7987.80180881],6157,1704067212733,"book","SUSHI:USD"]
2024-01-01T00:00:12.7447569Z [87944,[2.6623,0,1],3692,1704067212732,"book","WAVES:USD"]
2024-01-01T00:00:12.7447601Z [87944,[2.6621,1,901.98418176],3693,1704067212732,"book","WAVES:USD"]
2024-01-01T00:00:12.7448631Z [120820,[1706.5,0,-1],6843,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448659Z [120820,[1706.8,0,-1],6844,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448667Z [120820,[1708,0,-1],6845,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448674Z [120820,[1706.3,1,-0.276753],6846,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448784Z [120820,[1706.4,1,-0.54],6847,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448791Z [120820,[1706.9,1,-0.05112486],6848,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7448795Z [120820,[1707.9,2,-0.14224431],6849,1704067212735,"book","MKRUSD"]
2024-01-01T00:00:12.7479590Z [62498,[0.61461,0,1],13543,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479628Z [62498,[0.61422,0,1],13544,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479636Z [62498,[0.61407,0,1],13545,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479642Z [62498,[0.61388,0,1],13546,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479649Z [62498,[0.61217,0,1],13547,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479655Z [62498,[0.60887,0,1],13548,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479672Z [62498,[0.61612,0,-1],13549,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479839Z [62498,[0.61631,0,-1],13550,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7479861Z [62498,[0.61635,0,-1],13551,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480033Z [62498,[0.61866,0,-1],13552,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480040Z [62498,[0.6146,2,3264.27951074],13553,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480203Z [62498,[0.61406,1,4217.59836916],13554,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480212Z [62498,[0.61403,1,1173.23199356],13555,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480218Z [62498,[0.61387,1,5167.96344428],13556,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480224Z [62498,[0.6133,1,12399.73920534],13557,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480231Z [62498,[0.61291,1,1126.59186252],13558,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480236Z [62498,[0.61218,1,2206.543594],13559,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480313Z [62498,[0.60771,1,4863.69509382],13560,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480319Z [62498,[0.61613,1,-3128.3677392],13561,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480325Z [62498,[0.6163,2,-2302.48659006],13562,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480375Z [62498,[0.61633,1,-5213.946232],13563,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480603Z [62498,[0.61777,2,-18224.5933343],13564,1704067212736,"book","XRPUST"]
2024-01-01T00:00:12.7480622Z [62498,[1.22,2,-3026],13565,1704067212737,"book","XRPUST"]
2024-01-01T00:00:12.7480629Z [62498,[1.2389,1,-300],13566,1704067212737,"book","XRPUST"]
2024-01-01T00:00:12.7510128Z [227459,[7.195,0,1],6190,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510148Z [227459,[7.2201,0,-1],6191,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510153Z [227459,[7.2338,0,-1],6192,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510159Z [227459,[7.24,0,-1],6193,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510165Z [227459,[7.2527,0,-1],6194,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510172Z [227459,[7.2038,1,94.9773731],6195,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510178Z [227459,[7.1952,1,694.19995228],6196,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510296Z [227459,[7.22,3,-210.7801849],6197,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510325Z [227459,[7.2344,1,-24.10530259],6198,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510335Z [227459,[7.2399,1,-43.17638591],6199,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7510341Z [227459,[7.2526,1,-36.46637605],6200,1704067212740,"book","UNIUST"]
2024-01-01T00:00:12.7545320Z [62375,[2053.8,0,1],12240,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545450Z [62375,[2073.5,0,-1],12241,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545460Z [62375,[2075.3,0,-1],12242,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545469Z [62375,[6180.5,0,-1],12243,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545477Z [62375,[2053.9,1,3.47260089],12244,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545485Z [62375,[2073.4,1,-3.37953483],12245,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545489Z [62375,[2075.1,1,-4.57458827],12246,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7545498Z [62375,[2080.9,1,-11.01857451],12247,1704067212742,"book","ETHEUR"]
2024-01-01T00:00:12.7546945Z [78364,[0.00051838,0,1],5857,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547013Z [78364,[0.0005183,0,1],5858,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547019Z [78364,[0.00051818,0,1],5859,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547024Z [78364,[0.00051904,0,-1],5860,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547031Z [78364,[0.00051912,0,-1],5861,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547035Z [78364,[0.00051985,0,-1],5862,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547040Z [78364,[0.00052165,0,-1],5863,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547045Z [78364,[0.00052262,0,-1],5864,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547050Z [78364,[0.00479,0,-1],5865,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547180Z [78364,[0.00051837,1,4.45823169],5866,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547496Z [78364,[0.00051829,1,11.1455713],5867,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547512Z [78364,[0.00051817,2,32.22797419],5868,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547524Z [78364,[0.00051903,1,-4.46550827],5869,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547558Z [78364,[0.00051911,1,-11.16377069],5870,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547585Z [78364,[0.00051929,1,-24.42871187],5871,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547624Z [78364,[0.00051986,1,-26.85003109],5872,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547638Z [78364,[0.00052163,1,-456.04503675],5873,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7547682Z [78364,[0.00052261,1,-729.6720588],5874,1704067212743,"book","ETCBTC"]
2024-01-01T00:00:12.7561012Z [132654,[38415,1,0.00257711],13046,1704067212744,"book","ETH:MXNT"]
2024-01-01T00:00:12.7589633Z [87940,[0.29823,1,1200.57696],3696,1704067212746,"book","LRCUSD"]
2024-01-01T00:00:12.7589737Z [87940,[0.29982,2,-1747.25548596],3697,1704067212746,"book","LRCUSD"]
2024-01-01T00:00:12.7593444Z [78373,[8.2002,0,1],5896,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593690Z [78373,[8.198,0,1],5897,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593698Z [78373,[8.1889,0,1],5898,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593705Z [78373,[8.1878,0,1],5899,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593712Z [78373,[8.0965,0,1],5900,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593718Z [78373,[8.2211,0,-1],5901,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593723Z [78373,[8.2212,0,-1],5902,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593939Z [78373,[8.225,0,-1],5903,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593966Z [78373,[8.2318,0,-1],5904,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593973Z [78373,[8.2932,0,-1],5905,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593979Z [78373,[18.11,0,-1],5906,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593985Z [78373,[18.187,0,-1],5907,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7593997Z [78373,[18.2,0,-1],5908,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594006Z [78373,[8.2009,3,264.35120126],5909,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594013Z [78373,[8.2007,1,66],5910,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594076Z [78373,[8.1987,1,21.13356562],5911,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594084Z [78373,[8.1887,1,508.99833804],5912,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594090Z [78373,[8.1884,1,40.08651494],5913,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594177Z [78373,[8.0966,1,166.44837881],5914,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594200Z [78373,[8.2183,1,-4.6537149],5915,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594209Z [78373,[8.219,1,-10.6351852],5916,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594216Z [78373,[8.221,1,-80],5917,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594222Z [78373,[8.2214,1,-62.09855353],5918,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594447Z [78373,[8.2219,1,-733.1],5919,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594479Z [78373,[8.2221,1,-21.27037041],5920,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594498Z [78373,[8.2248,1,-365.9],5921,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594534Z [78373,[8.2254,1,-31.90555562],5922,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594545Z [78373,[8.2315,1,-53.17756438],5923,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7594573Z [78373,[8.3,1,-1104.4115536],5924,1704067212748,"book","DOTUSD"]
2024-01-01T00:00:12.7611447Z [60590,[0.83029,0,-1],4684,1704067212748,"book","OMGUSD"]
2024-01-01T00:00:12.7611457Z [60590,[0.83037,0,-1],4685,1704067212748,"book","OMGUSD"]
2024-01-01T00:00:12.7611466Z [60590,[0.82688,1,200],4686,1704067212748,"book","OMGUSD"]
2024-01-01T00:00:12.7611474Z [60590,[0.83025,1,-122.58227463],4687,1704067212748,"book","OMGUSD"]
2024-01-01T00:00:12.7611479Z [60590,[0.83035,1,-4833.45684898],4688,1704067212748,"book","OMGUSD"]
2024-01-01T00:00:12.7624654Z [102292,[0.0099027,0,1],1892,1704067212746,"book","SHFT:USD"]
2024-01-01T00:00:12.7624661Z [102292,[0.0099029,1,2674.9886749],1893,1704067212746,"book","SHFT:USD"]
2024-01-01T00:00:12.7629997Z [81170,[0.00063113,0,1],713,1704067212749,"book","SPELL:UST"]
2024-01-01T00:00:12.7630080Z [81170,[0.00063293,1,442312.89689668],714,1704067212749,"book","SPELL:UST"]
2024-01-01T00:00:12.7637564Z [75241,[0.99908,0,1],1918,1704067212751,"book","UDCUST"]
2024-01-01T00:00:12.7637663Z [75241,[0.99909,1,4960.05549485],1919,1704067212751,"book","UDCUST"]
2024-01-01T00:00:12.7652410Z [123424,[0.43492,0,1],3023,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652442Z [123424,[0.43466,0,1],3024,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652448Z [123424,[0.44562,0,-1],3025,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652454Z [123424,[0.44997,0,-1],3026,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652460Z [123424,[0.42795,1,700.37436777],3027,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652473Z [123424,[0.4463,1,-179.74193423],3028,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7652795Z [123424,[0.44722,3,-38418.8669642],3029,1704067212750,"book","1INCH:USD"]
2024-01-01T00:00:12.7667646Z [102311,[1.6229,0,-1],1894,1704067212751,"book","APEUSD"]
2024-01-01T00:00:12.7667675Z [229233,[0.089503,0,1],16411,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667681Z [102311,[1.6249,0,-1],1895,1704067212751,"book","APEUSD"]
2024-01-01T00:00:12.7667686Z [102311,[1.6227,1,-304.79082654],1896,1704067212751,"book","APEUSD"]
2024-01-01T00:00:12.7667690Z [229233,[0.089371,0,1],16412,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667696Z [102311,[1.625,1,-1306.76979548],1897,1704067212751,"book","APEUSD"]
2024-01-01T00:00:12.7667705Z [229233,[0.089669,0,-1],16413,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667718Z [229233,[0.089757,0,-1],16414,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667722Z [229233,[0.089803,0,-1],16415,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667866Z [229233,[0.089904,0,-1],16416,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667880Z [229233,[0.090013,0,-1],16417,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667885Z [229233,[0.090123,0,-1],16418,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667891Z [229233,[0.090219,0,-1],16419,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667895Z [229233,[0.090229,0,-1],16420,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667900Z [229233,[0.090727,0,-1],16421,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667905Z [229233,[1.507,0,-1],16422,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667910Z [229233,[0.089362,1,55039.01782457],16423,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667915Z [229233,[0.089579,1,-18233],16424,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667952Z [229233,[0.08958,1,-3000],16425,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667983Z [229233,[0.089668,1,-4831.79762846],16426,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7667992Z [229233,[0.089703,1,-541.92199123],16427,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668106Z [229233,[0.089755,1,-4886.7887456],16428,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668134Z [229233,[0.089801,1,-5864.14649472],16429,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668142Z [229233,[0.089902,1,-9777.31310035],16430,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668149Z [229233,[0.090012,1,-13688.23834049],16431,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668154Z [229233,[0.09011,1,-7818.86199297],16432,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668161Z [229233,[0.090218,2,-86581.34080847],16433,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7668167Z [229233,[0.090726,2,-29471.17568895],16434,1704067212757,"book","DOGE:UST"]
2024-01-01T00:00:12.7673556Z [111503,[9.3627,0,1],3362,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673586Z [111503,[9.358,0,1],3363,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673599Z [111503,[9.3291,0,1],3364,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673606Z [111503,[9.2875,0,1],3365,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673613Z [111503,[9.0033,0,1],3366,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673620Z [111503,[9.4168,0,-1],3367,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673628Z [111503,[9.5102,0,-1],3368,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673634Z [111503,[9.5317,0,-1],3369,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673768Z [111503,[9.8214,0,-1],3370,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7673775Z [111503,[9.3621,1,65.21215228],3371,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674025Z [111503,[9.3574,1,93.16021754],3372,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674031Z [111503,[9.3259,1,149.05634806],3373,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674040Z [111503,[9.3094,1,168.89770192],3374,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674047Z [111503,[9.0035,1,280.68996297],3375,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674053Z [111503,[9.4179,1,-92.9426679],3376,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674058Z [111503,[9.4761,1,-128.71216766],3377,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674064Z [111503,[9.5316,1,-166.09031588],3378,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7674068Z [111503,[9.8212,1,-277.62151736],3379,1704067212750,"book","APTUSD"]
2024-01-01T00:00:12.7682675Z [155209,[38207,0,1],15800,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682683Z [155209,[38180,0,1],15801,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682692Z [155209,[14204,0,1],15802,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682699Z [155209,[38387,0,-1],15803,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682706Z [155209,[38208,1,0.17853243],15804,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682729Z [155209,[38201,1,0.19476265],15805,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682738Z [155209,[38200,1,0.5832],15806,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682830Z [155209,[38179,1,0.22722311],15807,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7682850Z [155209,[38388,1,-0.1953188],15808,1704067212754,"book","BTCEUR"]
2024-01-01T00:00:12.7683876Z [78361,[0.10875,0,-1],5926,1704067212757,"book","TRXUST"]
2024-01-01T00:00:12.7683882Z [78361,[0.10874,1,-6502.11238556],5927,1704067212757,"book","TRXUST"]
2024-01-01T00:00:12.7736269Z [67526,[0.08958,0,1],983,1704067212764,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.7736296Z [67526,[0.089668,0,-1],984,1704067212764,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.7736300Z [67526,[0.089581,1,920474.97812681],985,1704067212764,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.7736306Z [67526,[0.089667,1,-903147.42145275],986,1704067212764,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.7738127Z [71222,[0.99189,0,1],2231,1704067212764,"book","EUTEUR"]
2024-01-01T00:00:12.7738258Z [71222,[0.98836,0,1],2232,1704067212764,"book","EUTEUR"]
2024-01-01T00:00:12.7738453Z [71222,[0.98872,1,723.45094392],2233,1704067212764,"book","EUTEUR"]
2024-01-01T00:00:12.7738490Z [71222,[0.99897,1,-298.00386167],2234,1704067212764,"book","EUTEUR"]
2024-01-01T00:00:12.7747691Z [120810,[0.00000734,8,7198.56086015],6851,1704067212764,"book","IOTBTC"]
2024-01-01T00:00:12.7747697Z [120810,[0.00000733,5,11667.52509097],6852,1704067212764,"book","IOTBTC"]
2024-01-01T00:00:12.7747704Z [120810,[0.00000735,3,-2460.69862638],6853,1704067212764,"book","IOTBTC"]
2024-01-01T00:00:12.7747710Z [120810,[0.00000736,6,-11849.00641671],6854,1704067212764,"book","IOTBTC"]
2024-01-01T00:00:12.7754186Z [74168,[0.0065599,1,-87758],1312,1704067212764,"book","JASMY:UST"]
2024-01-01T00:00:12.7774405Z [62379,[320840,0,1],12253,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774519Z [62379,[324080,0,-1],12254,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774527Z [62379,[321030,1,0.43499853],12255,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774534Z [62379,[321020,2,1.30499561],12256,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774540Z [62379,[320830,1,2.61678808],12257,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774547Z [62379,[320610,1,8.97313999],12258,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774554Z [62379,[320590,1,3.33045756],12259,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774561Z [62379,[319610,2,17.30008468],12260,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774572Z [62379,[319320,2,10.5299959],12261,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7774794Z [62379,[324060,2,-2.29276037],12262,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7775088Z [62379,[324070,1,-6.15653223],12263,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7775120Z [62379,[324330,1,-8.33337212],12264,1704067212764,"book","ETHJPY"]
2024-01-01T00:00:12.7790217Z [163841,[1.5587,0,1],2297,1704067212765,"book","ARBUSD"]
2024-01-01T00:00:12.7790226Z [163841,[1.5642,0,-1],2298,1704067212765,"book","ARBUSD"]
2024-01-01T00:00:12.7790231Z [163841,[1.5586,1,1363.00008367],2299,1704067212765,"book","ARBUSD"]
2024-01-01T00:00:12.7790235Z [163841,[1.5643,1,-56.01354421],2300,1704067212765,"book","ARBUSD"]
2024-01-01T00:00:12.7792084Z [532076,[0.1853,0,-1],3040,1704067212765,"book","GRTUSD"]
2024-01-01T00:00:12.7792108Z [532076,[0.20287,1,-1623.06043428],3041,1704067212765,"book","GRTUSD"]
2024-01-01T00:00:12.7801047Z [62387,[2278.9,0,1],12273,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801081Z [62387,[2283.2,0,-1],12274,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801090Z [62387,[2289.1,0,-1],12275,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801099Z [62387,[2292.5,0,-1],12276,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801118Z [62387,[2370,0,-1],12277,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801370Z [62387,[2279.1,1,2.10203307],12278,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801378Z [62387,[2282.3,3,-3.07069031],12279,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801386Z [62387,[2282.5,3,-15.1995189],12280,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801392Z [62387,[2284.1,3,-4.86879092],12281,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801398Z [62387,[2284.2,3,-4.3632505],12282,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801553Z [62387,[2289,1,-3.25545928],12283,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801560Z [62387,[2292.6,1,-2.09034151],12284,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801566Z [62387,[2369.3,1,-16.2823402],12285,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7801573Z [62387,[3434.6,1,-0.00468021],12286,1704067212768,"book","ETHUST"]
2024-01-01T00:00:12.7804794Z [120793,[0.37199,0,-1],6855,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7804820Z [120793,[1.37,0,-1],6856,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7804826Z [120793,[1.3822,0,-1],6857,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805104Z [120793,[1.4,0,-1],6858,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805116Z [120793,[0.37196,1,-624.78136],6859,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805237Z [120793,[0.37197,1,-1087.24200928],6860,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805265Z [120793,[0.37213,1,-8115],6861,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805274Z [120793,[0.37214,1,-3453.0787104],6862,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7805279Z [120793,[0.37248,1,-250.49724],6863,1704067212768,"book","ZRXUSD"]
2024-01-01T00:00:12.7810945Z [229213,[11.14,0,1],16436,1704067212771,"book","LINK:USD"]
2024-01-01T00:00:12.7810973Z [229213,[14.918,1,67.02313615],16437,1704067212771,"book","LINK:USD"]
2024-01-01T00:00:12.7810979Z [229213,[14.917,2,428.11886999],16438,1704067212771,"book","LINK:USD"]
2024-01-01T00:00:12.7810987Z [229213,[14.909,1,154.15135831],16439,1704067212771,"book","LINK:USD"]
2024-01-01T00:00:12.7822050Z [69980,[0.64999,0,-1],667,1704067212771,"book","SEIUST"]
2024-01-01T00:00:12.7835648Z [143237,[45.086,0,1],6158,1704067212772,"book","KSMUSD"]
2024-01-01T00:00:12.7838933Z [78370,[21.9,0,1],5934,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7839086Z [78370,[21.894,0,1],5935,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7839094Z [78370,[21.899,1,11.11778576],5936,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7839100Z [78370,[21.893,1,22.23557152],5937,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7839106Z [78370,[21.95,1,-11.16395964],5938,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7839139Z [78370,[21.951,1,-23.34789114],5939,1704067212772,"book","ETCUST"]
2024-01-01T00:00:12.7876636Z [132668,[101.65,0,1],13065,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876664Z [132668,[101.56,0,1],13066,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876675Z [132668,[101.3,0,1],13067,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876757Z [132668,[85.18,0,1],13068,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876777Z [132668,[119.74,0,-1],13069,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876783Z [132668,[119.81,0,-1],13070,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7876789Z [132668,[101.63,1,24.9998321],13071,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877059Z [132668,[101.6,1,19.31],13072,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877065Z [132668,[101.55,1,49.9364268],13073,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877074Z [132668,[101.53,1,60],13074,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877079Z [132668,[101.48,2,42.96079138],13075,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877083Z [132668,[101.47,1,353.3],13076,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877088Z [132668,[101.43,1,30.06442767],13077,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877093Z [132668,[101.41,2,41.07165748],13078,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877198Z [132668,[101.27,2,2253.99518628],13079,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877232Z [132668,[101.78,1,-60],13080,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877256Z [132668,[101.79,1,-20],13081,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877288Z [132668,[101.8,1,-19.31],13082,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877316Z [132668,[101.82,2,-17.27981314],13083,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7877344Z [132668,[101.9,3,-70.17072442],13084,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7878430Z [132668,[101.91,2,-7.966917],13085,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7878452Z [132668,[102,1,-5],13086,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7878461Z [132668,[102.01,1,-20.3777723],13087,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7878466Z [132668,[102.04,2,-1.464097],13088,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7878472Z [132668,[102.05,2,-2264.36665845],13089,1704067212776,"book","SOLUSD"]
2024-01-01T00:00:12.7896915Z [132675,[0.0024001,0,1],13090,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7896940Z [132675,[0.0023996,0,1],13091,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7896945Z [132675,[0.0023992,0,1],13092,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7896958Z [132675,[0.002397,0,1],13093,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897049Z [132675,[0.0023869,0,1],13094,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897075Z [132675,[0.0024095,0,-1],13095,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897100Z [132675,[0.0024099,0,-1],13096,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897379Z [132675,[0.0024103,0,-1],13097,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897505Z [132675,[0.0024106,0,-1],13098,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897586Z [132675,[0.0024002,1,102.51000875],13099,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897608Z [132675,[0.0023998,1,7.19642136],13100,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897616Z [132675,[0.0023993,1,14.80824077],13101,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897622Z [132675,[0.0023991,1,62.41974061],13102,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897629Z [132675,[0.0023989,1,21.59444011],13103,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897640Z [132675,[0.0023971,1,71.98146704],13104,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897678Z [132675,[0.0023921,2,120.5211193],13105,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897699Z [132675,[0.0024092,2,-61.24911989],13106,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7897725Z [132675,[0.0024096,1,-14.58725813],13107,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7899913Z [60616,[1.2464,0,1],4690,1704067212778,"book","THETA:USD"]
2024-01-01T00:00:12.7903634Z [132675,[0.0024104,1,-21.8808872],13108,1704067212778,"book","SOLBTC"]
2024-01-01T00:00:12.7917039Z [132983,[0.96916,0,1],918,1704067212782,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.7917046Z [132983,[0.96908,1,85367.23233953],919,1704067212782,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:12.7924733Z [155174,[9.4042,0,-1],3394,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7924876Z [155174,[9.4088,0,-1],3395,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7924940Z [155174,[9.4043,1,-65.03607781],3396,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7924951Z [155174,[9.409,1,-92.90868259],3397,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7924955Z [155174,[9.418,1,-186.63017603],3398,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7924975Z [155174,[9.4486,1,-60.58],3399,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7925098Z [155174,[9.4581,1,-806.18],3400,1704067212780,"book","APTUST"]
2024-01-01T00:00:12.7951511Z [227448,[0.00000215,2,-13787.80817077],6201,1704067212784,"book","DOGE:BTC"]
2024-01-01T00:00:12.7966105Z [196531,[42245,0,1],15825,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966109Z [196531,[40280,0,1],15826,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966119Z [196531,[40273,0,1],15827,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966132Z [196531,[42306,0,-1],15828,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966140Z [196531,[42328,0,-1],15829,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966418Z [196531,[42333,0,-1],15830,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966424Z [196531,[42338,0,-1],15831,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966430Z [196531,[42343,0,-1],15832,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966436Z [196531,[42353,0,-1],15833,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966440Z [196531,[42384,0,-1],15834,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966446Z [196531,[42266,1,0.00090309],15835,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966454Z [196531,[42265,2,0.022],15836,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966554Z [196531,[42263,1,0.2953],15837,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966585Z [196531,[42221,1,0.1121429],15838,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966594Z [196531,[42220,1,0.49951287],15839,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966601Z [196531,[42327,1,-0.44520896],15840,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966607Z [196531,[42332,1,-0.50086008],15841,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966612Z [196531,[42337,1,-0.5565112],15842,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966620Z [196531,[42341,2,-2.26373734],15843,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966626Z [196531,[42342,2,-1.61216232],15844,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966634Z [196531,[42352,1,-0.66781344],15845,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966742Z [196531,[42383,1,-0.83476681],15846,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966766Z [196531,[45001,1,-0.00014],15847,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7966772Z [196531,[45011,1,-0.001],15848,1704067212783,"book","BTCUST"]
2024-01-01T00:00:12.7968048Z [120797,[13.951,0,1],6864,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968103Z [120797,[13.95,0,1],6865,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968173Z [120797,[13.949,0,1],6866,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968191Z [120797,[13.942,0,1],6867,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968198Z [120797,[13.941,0,1],6868,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968204Z [120797,[13.933,0,1],6869,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968287Z [120797,[13.929,0,1],6870,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968307Z [120797,[13.928,0,1],6871,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968355Z [120797,[13.918,0,1],6872,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968364Z [120797,[13.909,0,1],6873,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968403Z [120797,[13.905,0,1],6874,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968418Z [120797,[13.904,0,1],6875,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968448Z [120797,[13.89,0,1],6876,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968487Z [120797,[13.889,0,1],6877,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968496Z [120797,[13.842,0,1],6878,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968513Z [120797,[46.453,0,-1],6879,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968551Z [120797,[46.567,0,-1],6880,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968562Z [120797,[13.953,1,16.57889],6881,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968602Z [120797,[13.947,1,146.67221199],6882,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968622Z [120797,[13.945,2,68],6883,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968667Z [120797,[13.943,1,75.20775093],6884,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968756Z [120797,[13.94,1,195.56294932],6885,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968775Z [120797,[13.938,2,612.71106257],6886,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968780Z [120797,[13.936,1,100.26696952],6887,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7968784Z [120797,[13.934,1,244.45368666],6888,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970903Z [120797,[13.927,2,383.68539776],6889,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970914Z [120797,[13.924,1,135.37172131],6890,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970920Z [120797,[13.911,1,184.91970254],6891,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970926Z [120797,[13.908,1,391.12589865],6892,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970930Z [120797,[13.895,1,391.12589865],6893,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970936Z [120797,[13.891,1,260.22754023],6894,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970940Z [120797,[13.887,1,104.139],6895,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970945Z [120797,[13.879,1,440.01663599],6896,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7970949Z [120797,[13.873,1,385.60915428],6897,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7971076Z [120797,[13.86,1,168.3286],6898,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7971087Z [120797,[13.814,1,760.40195183],6899,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7971092Z [120797,[14.019,1,-174],6900,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7971099Z [120797,[14.061,1,-174],6901,1704067212787,"book","NEOUSD"]
2024-01-01T00:00:12.7976266Z [62513,[0.82504,0,1],13572,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976301Z [62513,[0.84574,0,-1],13573,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976309Z [62513,[0.84607,0,-1],13574,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976315Z [62513,[0.84608,0,-1],13575,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976524Z [62513,[0.86456,0,-1],13576,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976530Z [62513,[0.82473,1,3440.89418406],13577,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976535Z [62513,[0.84576,1,-372.67998688],13578,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976546Z [62513,[0.84605,1,-5929],13579,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976552Z [62513,[0.84606,1,-1479.25449914],13580,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7976558Z [62513,[0.86472,1,-3478.12460064],13581,1704067212786,"book","EOSUST"]
2024-01-01T00:00:12.7981561Z [229210,[0.00019352,0,1],16440,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7981586Z [229210,[0.00019126,0,1],16441,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7981590Z [229210,[0.00019419,0,-1],16442,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7981912Z [229210,[0.00019388,2,31.90719029],16443,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7981990Z [229210,[0.00019382,1,372.60353737],16444,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7982022Z [229210,[0.00019381,1,15.85048421],16445,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7982050Z [229210,[0.0001935,1,691.11459219],16446,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7982080Z [229210,[0.00019169,1,189.12609935],16447,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7982110Z [229210,[0.00019418,1,-10.60464926],16448,1704067212787,"book","DOTBTC"]
2024-01-01T00:00:12.7995992Z [98360,[0.59692,0,-1],4179,1704067212789,"book","SAND:USD"]
2024-01-01T00:00:12.7995997Z [98360,[0.59696,0,-1],4180,1704067212789,"book","SAND:USD"]
2024-01-01T00:00:12.7996004Z [98360,[0.59706,0,-1],4181,1704067212789,"book","SAND:USD"]
2024-01-01T00:00:12.7996013Z [98360,[0.59691,1,-114.3220445],4182,1704067212789,"book","SAND:USD"]
2024-01-01T00:00:12.7996117Z [98360,[0.59702,1,-44.0336657],4183,1704067212789,"book","SAND:USD"]
2024-01-01T00:00:12.8019286Z [62509,[0.00036981,0,1],13587,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019293Z [62509,[0.00036733,0,1],13588,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019298Z [62509,[0.00037184,0,-1],13589,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019320Z [62509,[0.00037228,0,-1],13590,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019440Z [62509,[0.00036972,1,305.05375115],13591,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019473Z [62509,[0.00036734,1,331.52864147],13592,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019481Z [62509,[0.00037167,1,-331.47752785],13593,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8019489Z [62509,[0.00037227,1,-563.82867366],13594,1704067212790,"book","EOSETH"]
2024-01-01T00:00:12.8028564Z [227451,[0.00001048,3,-1452554055.3069332],6203,1704067212792,"book","SHIB:USD"]
2024-01-01T00:00:12.8030625Z [102304,[0.0099028,0,1],1901,1704067212787,"book","SHFT:UST"]
2024-01-01T00:00:12.8030659Z [102304,[0.009903,1,3668.39067419],1902,1704067212787,"book","SHFT:UST"]
2024-01-01T00:00:12.8030668Z [102304,[0.0099029,1,11267.58135293],1903,1704067212788,"book","SHFT:UST"]
2024-01-01T00:00:12.8039778Z [62494,[0.00001469,0,-1],13595,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039797Z [62494,[0.0000147,0,-1],13596,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039804Z [62494,[0.00001472,0,-1],13597,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039839Z [62494,[0.00001482,0,-1],13598,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039853Z [62494,[0.00001494,0,-1],13599,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039978Z [62494,[0.00001468,2,-29365.08291214],13600,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8039997Z [62494,[0.00001471,2,-35182.41221262],13601,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8040004Z [62494,[0.00001481,1,-6713.03493788],13602,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8040011Z [62494,[0.00001493,1,-8389.02353801],13603,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8040020Z [62494,[0.00002756,1,-822.122571],13604,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8040055Z [62494,[0.00002757,1,-24.58332392],13605,1704067212792,"book","XRPBTC"]
2024-01-01T00:00:12.8053530Z [74165,[0.0065312,0,1],1313,1704067212795,"book","JASMY:USD"]
2024-01-01T00:00:12.8053615Z [74165,[0.0065738,0,-1],1314,1704067212795,"book","JASMY:USD"]
2024-01-01T00:00:12.8053623Z [74165,[0.5,0,-1],1315,1704067212795,"book","JASMY:USD"]
2024-01-01T00:00:12.8053629Z [74165,[0.0065641,1,-69259.79806533],1316,1704067212795,"book","JASMY:USD"]
2024-01-01T00:00:12.8053636Z [74165,[0.0065737,1,-9733.12437974],1317,1704067212795,"book","JASMY:USD"]
2024-01-01T00:00:12.8063135Z [77284,[8096.2,1,-0.24748126],3016,1704067212792,"book","YFIUST"]
2024-01-01T00:00:12.8075012Z [74735,[0.00002364,0,1],7322,1704067212792,"book","XTZBTC"]
2024-01-01T00:00:12.8075019Z [74735,[0.00002393,0,-1],7323,1704067212792,"book","XTZBTC"]
2024-01-01T00:00:12.8075024Z [74735,[0.00002365,1,257.85291132],7324,1704067212792,"book","XTZBTC"]
2024-01-01T00:00:12.8075029Z [74735,[0.00002394,2,-5973.34887571],7325,1704067212792,"book","XTZBTC"]
2024-01-01T00:00:12.8075377Z [255019,[11.869,0,1],403,1704067212794,"book","TIAUSD"]
2024-01-01T00:00:12.8088577Z [132678,[0.61466,0,1],13160,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088704Z [132678,[0.61313,0,1],13161,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088711Z [132678,[0.61308,0,1],13162,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088717Z [132678,[0.61269,0,1],13163,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088723Z [132678,[0.61222,0,1],13164,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088926Z [132678,[0.61015,0,1],13165,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088938Z [132678,[0.60781,0,1],13166,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088944Z [132678,[0.6036,0,1],13167,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088954Z [132678,[0.59748,0,1],13168,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8088973Z [132678,[0.58892,0,1],13169,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089358Z [132678,[0.61783,0,-1],13170,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089363Z [132678,[0.61817,0,-1],13171,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089367Z [132678,[0.61859,0,-1],13172,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089372Z [132678,[0.61899,0,-1],13173,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089377Z [132678,[0.61941,0,-1],13174,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089381Z [132678,[0.6208,0,-1],13175,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089386Z [132678,[0.62336,0,-1],13176,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089392Z [132678,[0.62795,0,-1],13177,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089397Z [132678,[0.63373,0,-1],13178,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089401Z [132678,[0.64299,0,-1],13179,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089420Z [132678,[0.61506,1,2108.64246539],13180,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089596Z [132678,[0.61502,1,2952.09945155],13181,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089629Z [132678,[0.61496,1,500],13182,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089637Z [132678,[0.61492,1,2000],13183,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089648Z [132678,[0.61465,2,8278.03726669],13184,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089653Z [132678,[0.61309,1,1752.51354016],13185,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089658Z [132678,[0.61307,1,15941.33703837],13186,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089665Z [132678,[0.61223,2,7711.0195075],13187,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089669Z [132678,[0.61016,1,3984.10386191],13188,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8089676Z [132678,[0.60782,1,5489.75660871],13189,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091286Z [132678,[0.60351,1,8337.47013148],13190,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091392Z [132678,[0.59749,1,8973.61675193],13191,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091400Z [132678,[0.58851,1,11423.75111802],13192,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091406Z [132678,[0.61816,1,-4184.47271628],13193,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091411Z [132678,[0.61818,1,-16091.45078964],13194,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091417Z [132678,[0.61862,1,-21455.26771953],13195,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091424Z [132678,[0.61898,1,-7019.13491875],13196,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091432Z [132678,[0.6194,1,-7868.09068212],13197,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091438Z [132678,[0.62079,1,-9387.92161118],13198,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091443Z [132678,[0.62335,1,-10549.99914706],13199,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091448Z [132678,[0.62794,1,-13039.28667553],13200,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091454Z [132678,[0.63399,1,-9297.86227094],13201,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8091458Z [132678,[0.64298,1,-10701.43216626],13202,1704067212797,"book","XRPUSD"]
2024-01-01T00:00:12.8109879Z [60594,[0.00001963,3,-8048.18003399],4691,1704067212799,"book","OMGBTC"]
2024-01-01T00:00:12.8109920Z [60594,[0.00001964,2,-2970.38418547],4692,1704067212799,"book","OMGBTC"]
2024-01-01T00:00:12.8123074Z [143948,[0.82487,0,1],1317,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123234Z [143948,[0.83871,0,-1],1318,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123242Z [143948,[0.82491,1,1282.68713183],1319,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123247Z [143948,[0.83374,1,-508.08935072],1320,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123252Z [555907,[3.3081,0,1],1254,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123259Z [143948,[0.83841,1,-358.12050238],1321,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123264Z [555907,[3.3034,0,1],1255,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123268Z [143948,[0.83869,1,-30.27177951],1322,1704067212798,"book","LUNA2:USD"]
2024-01-01T00:00:12.8123272Z [555907,[3.3007,0,1],1256,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123285Z [555907,[3.326,0,-1],1257,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123288Z [555907,[3.3265,0,-1],1258,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123295Z [555907,[30,0,-1],1259,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123304Z [555907,[3.3008,1,41.58882642],1260,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123313Z [555907,[3.2898,1,577.83214262],1261,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123545Z [555907,[3.2888,1,1508.662127],1262,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123549Z [555907,[3.3258,1,-246.67050258],1263,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123554Z [555907,[3.3259,2,-176.84081317],1264,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123560Z [555907,[3.3261,1,-111],1265,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123566Z [555907,[3.3313,1,-565.64071634],1266,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8123570Z [555907,[3.3316,1,-122.10253458],1267,1704067212798,"book","ETHW:USD"]
2024-01-01T00:00:12.8125953Z [555904,[0.011127,0,1],1268,1704067212799,"book","SWEAT:USD"]
2024-01-01T00:00:12.8125986Z [555904,[0.011819,0,-1],1269,1704067212799,"book","SWEAT:USD"]
2024-01-01T00:00:12.8147237Z [120817,[0.00063576,0,1],6933,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147266Z [120817,[0.00063727,0,-1],6934,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147272Z [120817,[0.00063742,0,-1],6935,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147277Z [120817,[0.00063764,0,-1],6936,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147287Z [120817,[0.0006389,0,-1],6937,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147304Z [120817,[0.0267,0,-1],6938,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147506Z [120817,[0.0006358,1,7.00032322],6939,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147515Z [120817,[0.00063729,1,-74.26219372],6940,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147523Z [120817,[0.00063741,1,-0.97349668],6941,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147531Z [120817,[0.00063762,1,-1.62249447],6942,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147539Z [120817,[0.00063786,1,-148.5352694],6943,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8147544Z [120817,[0.00063889,1,-222.8047996],6944,1704067212801,"book","ZECBTC"]
2024-01-01T00:00:12.8155122Z [227454,[0.00001049,1,-7013633.23373751],6208,1704067212804,"book","SHIB:UST"]
2024-01-01T00:00:12.8162271Z [69968,[3.6486,0,1],668,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162295Z [69968,[3.6192,0,1],669,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162299Z [69968,[3.6045,0,1],670,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162560Z [69968,[3.6008,0,1],671,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162585Z [69968,[3.52,0,1],672,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162594Z [69968,[3.5002,0,1],673,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8162600Z [69968,[3.4924,0,1],674,1704067212806,"book","OPXUSD"]
2024-01-01T00:00:12.8201434Z [62391,[2061.9,0,1],12295,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201444Z [62391,[2060.1,0,1],12296,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201629Z [62391,[2058.5,0,1],12297,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201639Z [62391,[2056.6,0,1],12298,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201647Z [62391,[2055.8,0,1],12299,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201654Z [62391,[2055.6,0,1],12300,1704067212807,"book","ETHEUT"]
2024-01-01T00:00:12.8201660Z [62391,[2053.3,0,1],12301,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8201667Z [62391,[2063.7,1,0.42969087],12302,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8201673Z [62391,[2061.7,1,1.10463849],12303,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8201679Z [62391,[2060.2,1,1.47285132],12304,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8201684Z [62391,[2058.6,1,2.20927555],12305,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8201954Z [62391,[2056.1,1,6.71517742],12306,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8202132Z [62391,[2055.7,1,3.19117788],12307,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8202143Z [62391,[2055,1,7.32564809],12308,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8202149Z [62391,[2052.7,1,9.15706012],12309,1704067212808,"book","ETHEUT"]
2024-01-01T00:00:12.8226299Z [254987,[0.99714,1,79.04848128],3833,1704067212808,"book","TSDUST"]
2024-01-01T00:00:12.8234357Z [229218,[0.59342,0,1],16454,1704067212813,"book","ADAUSD"]
2024-01-01T00:00:12.8234386Z [229218,[0.59329,0,1],16455,1704067212813,"book","ADAUSD"]
2024-01-01T00:00:12.8234392Z [229218,[0.59292,0,1],16456,1704067212813,"book","ADAUSD"]
2024-01-01T00:00:12.8234398Z [229218,[0.59289,0,1],16457,1704067212813,"book","ADAUSD"]
2024-01-01T00:00:12.8234403Z [229218,[0.5924,0,1],16458,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234408Z [229218,[0.59183,0,1],16459,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234414Z [229218,[0.59123,0,1],16460,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234685Z [229218,[0.59117,0,1],16461,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234711Z [229218,[0.59084,0,1],16462,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234726Z [229218,[0.58797,0,1],16463,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234733Z [229218,[0.59609,0,-1],16464,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234741Z [229218,[0.59717,0,-1],16465,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8234748Z [229218,[0.59724,0,-1],16466,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235001Z [229218,[0.59935,0,-1],16467,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235026Z [229218,[0.59332,1,1000],16468,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235034Z [229218,[0.59307,1,4933.66462211],16469,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235039Z [229218,[0.59282,1,4751.61813854],16470,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235045Z [229218,[0.59273,1,9271.47254825],16471,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235050Z [229218,[0.59241,1,11403.90532421],16472,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235055Z [229218,[0.59221,1,12723.42129826],16473,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235062Z [229218,[0.59179,1,16762.76562989],16474,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235068Z [229218,[0.59118,1,15446.2484428],16475,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235075Z [229218,[0.59061,2,30985.83474854],16476,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235081Z [229218,[0.58791,1,10],16477,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235086Z [229218,[0.47918,1,104],16478,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235091Z [229218,[0.59521,1,-10036.70559163],16479,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235096Z [229218,[0.59538,1,-10400.23638173],16480,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235102Z [229218,[0.59627,2,-21280.50164581],16481,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235109Z [229218,[0.5964,1,-200],16482,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235220Z [229218,[0.59718,2,-27589.13223387],16483,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235245Z [229218,[0.59803,1,-19916.78264187],16484,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8235252Z [229218,[0.59923,1,-16264.77123837],16485,1704067212814,"book","ADAUSD"]
2024-01-01T00:00:12.8281590Z [87920,[0.60376,0,1],3708,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281609Z [87920,[0.60347,0,1],3709,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281614Z [87920,[0.60332,0,1],3710,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281621Z [87920,[0.60309,0,1],3711,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281627Z [87920,[0.60625,0,-1],3712,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281632Z [87920,[0.60635,0,-1],3713,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281636Z [87920,[0.60658,0,-1],3714,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281640Z [87920,[0.60803,0,-1],3715,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281644Z [87920,[0.60378,1,372.40402327],3716,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281650Z [87920,[0.6035,1,2.01360426],3717,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281693Z [87920,[0.60334,1,4.02720853],3718,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281697Z [87920,[0.60311,1,6.04081279],3719,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281838Z [87920,[0.60623,1,-156.16437527],3720,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281869Z [87920,[0.60637,1,-4.04709628],3721,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281876Z [87920,[0.60661,1,-6.07064443],3722,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8281884Z [87920,[0.60792,1,-102.18918128],3723,1704067212813,"book","CRVUST"]
2024-01-01T00:00:12.8284711Z [227470,[0.12885,0,-1],6209,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8284753Z [227470,[0.12912,0,-1],6210,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8284762Z [227470,[0.12928,0,-1],6211,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8284796Z [227470,[0.12937,0,-1],6212,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8284806Z [227470,[0.12938,0,-1],6213,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8284816Z [227470,[0.12805,1,18321.71742095],6214,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285016Z [227470,[0.12863,1,-13534.11051008],6215,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285028Z [227470,[0.12864,1,-16240.9326121],6216,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285034Z [227470,[0.12873,1,-6361.26112606],6217,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285039Z [227470,[0.12884,1,-10852.24756834],6218,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285045Z [227470,[0.12914,1,-15544.26288465],6219,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8285048Z [227470,[0.12931,1,-31088.52576931],6220,1704067212814,"book","XLMUST"]
2024-01-01T00:00:12.8291676Z [112267,[0.0082182,0,1],4193,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291682Z [112267,[0.0082079,0,1],4194,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291687Z [112267,[0.0081821,0,1],4195,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291691Z [112267,[0.0082562,0,-1],4196,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291696Z [112267,[0.0082582,0,-1],4197,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291701Z [112267,[0.0082613,0,-1],4198,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291706Z [112267,[0.0082685,0,-1],4199,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291709Z [112267,[0.0082788,0,-1],4200,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291714Z [112267,[0.0082891,0,-1],4201,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291717Z [112267,[0.0082178,1,10598.38427159],4202,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291720Z [112267,[0.0082074,1,15897.57640739],4203,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291724Z [112267,[0.0081817,1,31795.15281479],4204,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291728Z [112267,[0.0082566,1,-216],4205,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291731Z [112267,[0.0082587,1,-424.45048067],4206,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291734Z [112267,[0.0082618,1,-636.675721],4207,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291737Z [112267,[0.008269,1,-10717.37463693],4208,1704067212817,"book","SUNUSD"]
2024-01-01T00:00:12.8291740Z [112267,[0.0082793,1,-16023.00564531],4209,1704067212818,"book","SUNUSD"]
2024-01-01T00:00:12.8291743Z [112267,[0.0082896,1,-21328.63665369],4210,1704067212818,"book","SUNUSD"]
2024-01-01T00:00:12.8292219Z [196545,[42413,0,1],15850,1704067212815,"book","BTCMIM"]
2024-01-01T00:00:12.8306077Z [62517,[38.507,0,1],13611,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306114Z [62517,[38.453,0,1],13612,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306124Z [62517,[38.111,0,1],13613,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306134Z [62517,[38.602,0,-1],13614,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306144Z [62517,[38.914,0,-1],13615,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306152Z [62517,[38.989,0,-1],13616,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306160Z [62517,[38.53,1,2.0746],13617,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306166Z [62517,[38.112,1,100.85978818],13618,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306173Z [62517,[19.948,1,3.48327076],13619,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306182Z [62517,[38.601,2,-19.06763441],13620,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306446Z [62517,[38.607,1,-77.88],13621,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306455Z [62517,[38.913,1,-113.98730562],13622,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8306462Z [62517,[38.988,1,-124.98185359],13623,1704067212815,"book","AVAX:USD"]
2024-01-01T00:00:12.8320455Z [101938,[10.576,0,1],4144,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320483Z [101938,[10.57,0,1],4145,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320489Z [101938,[10.567,0,1],4146,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320494Z [101938,[10.613,0,-1],4147,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320499Z [101938,[10.585,1,21.85406],4148,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320503Z [101938,[10.584,1,2.46633676],4149,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320507Z [101938,[10.569,1,13.15379605],4150,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320511Z [101938,[10.568,2,46.18062313],4151,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320516Z [101938,[10.566,1,452.2436505],4152,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320520Z [101938,[10.616,3,-14.53329195],4153,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320525Z [101938,[10.617,3,-37.73077571],4154,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320534Z [101938,[10.618,2,-548.57291245],4155,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8320777Z [101938,[10.74,1,-28.76704957],4156,1704067212819,"book","ATOUST"]
2024-01-01T00:00:12.8339479Z [74759,[0.048728,0,1],7334,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339524Z [74759,[0.048723,0,1],7335,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339554Z [74759,[0.048711,0,1],7336,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339657Z [74759,[0.048822,0,-1],7337,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339685Z [74759,[0.048824,0,-1],7338,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339694Z [74759,[0.048855,0,-1],7339,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8339701Z [74759,[0.048908,0,-1],7340,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340059Z [74759,[0.04873,1,0.04238681],7341,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340070Z [74759,[0.048729,2,72.67190329],7342,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340079Z [74759,[0.048724,1,0.08477362],7343,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340088Z [74759,[0.048712,1,0.12716044],7344,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340096Z [74759,[0.048821,1,-12.11995307],7345,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340108Z [74759,[0.048823,1,-33.80027526],7346,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340116Z [74759,[0.048854,1,-24.23996489],7347,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340124Z [74759,[0.048909,1,-0.21125157],7348,1704067212807,"book","XAUT:BTC"]
2024-01-01T00:00:12.8340134Z [74742,[0.25779,0,-1],7349,1704067212816,"book","BATUSD"]
2024-01-01T00:00:12.8340144Z [74742,[0.25778,1,-66.9453945],7350,1704067212816,"book","BATUSD"]
2024-01-01T00:00:12.8348743Z [62371,[0.053953,0,1],12326,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8348900Z [62371,[0.05395,0,1],12327,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8348906Z [62371,[0.053941,0,1],12328,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8348910Z [62371,[0.053911,0,1],12329,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349141Z [165333,[2283.8,0,1],2301,1704067212821,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.8349229Z [62371,[0.053891,0,1],12330,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349233Z [165333,[2284.1,0,-1],2302,1704067212821,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.8349240Z [165333,[2283.9,1,89.04400819],2303,1704067212821,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.8349244Z [62371,[0.053811,0,1],12331,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349249Z [165333,[2284,1,-91.23821302],2304,1704067212821,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:12.8349258Z [62371,[0.053992,0,-1],12332,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349267Z [62371,[0.054001,0,-1],12333,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349271Z [62371,[0.054007,0,-1],12334,1704067212822,"book","ETHBTC"]
2024-01-01T00:00:12.8349277Z [62371,[0.054013,0,-1],12335,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349375Z [62371,[0.054066,0,-1],12336,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349397Z [62371,[0.054098,0,-1],12337,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349403Z [62371,[0.054131,0,-1],12338,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349407Z [62371,[0.054156,0,-1],12339,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349411Z [62371,[0.0595,0,-1],12340,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349416Z [62371,[0.053954,1,0.6549339],12341,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349420Z [62371,[0.053951,1,0.98240085],12342,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349532Z [62371,[0.053912,1,0.66879567],12343,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349589Z [62371,[0.053895,1,2.76467143],12344,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349798Z [62371,[0.053812,1,1.36939171],12345,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349862Z [62371,[0.051128,1,0.03612013],12346,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349875Z [62371,[0.053993,1,-1.30709685],12347,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349879Z [62371,[0.053995,1,-7],12348,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349906Z [62371,[0.053996,1,-1.63387107],12349,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349934Z [62371,[0.054002,1,-1.9606097],12350,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349977Z [62371,[0.054008,1,-2.28737799],12351,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8349989Z [62371,[0.054014,1,-2.61414627],12352,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8350023Z [62371,[0.054064,1,-2.41861246],12353,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8350059Z [62371,[0.054097,1,-0.27615946],12354,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8350084Z [62371,[0.05413,1,-0.46346476],12355,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8350117Z [62371,[0.054155,1,-0.62636252],12356,1704067212823,"book","ETHBTC"]
2024-01-01T00:00:12.8364333Z [78367,[21.969,0,-1],5940,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8364466Z [78367,[21.974,0,-1],5941,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8364473Z [78367,[21.964,2,-304.46580149],5942,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8364481Z [78367,[21.965,1,-391],5943,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8364487Z [78367,[21.968,1,-11.16452162],5944,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8364492Z [78367,[21.973,1,-22.32904324],5945,1704067212821,"book","ETCUSD"]
2024-01-01T00:00:12.8379562Z [62521,[38.491,0,1],13635,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379660Z [62521,[38.426,0,1],13636,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379666Z [62521,[38.416,0,1],13637,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379670Z [62521,[38.406,0,1],13638,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379675Z [62521,[38.346,0,1],13639,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379680Z [62521,[38.324,0,1],13640,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379686Z [62521,[38.272,0,1],13641,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379690Z [62521,[38.248,0,1],13642,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379694Z [62521,[38.609,0,-1],13643,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379698Z [62521,[38.624,0,-1],13644,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379702Z [62521,[38.782,0,-1],13645,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379706Z [62521,[38.853,0,-1],13646,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379709Z [62521,[38.485,1,2.0775],13647,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379713Z [62521,[38.423,1,8.99644559],13648,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379716Z [62521,[38.413,1,13.49466839],13649,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379731Z [62521,[38.407,1,120.74773455],13650,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379953Z [62521,[38.344,1,31.48755957],13651,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379958Z [62521,[38.323,1,19.21263712],13652,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379962Z [62521,[38.273,1,48.15972181],13653,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379966Z [62521,[38.249,1,57.66341488],13654,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379970Z [62521,[38.533,2,-187.98870053],13655,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379973Z [62521,[38.607,1,-13.59151001],13656,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379977Z [62521,[38.621,1,-18.12201334],13657,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379980Z [62521,[38.781,2,-58.76743287],13658,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379984Z [62521,[38.852,1,-155.8501434],13659,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379987Z [62521,[38.892,1,-62.27030079],13660,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8379995Z [62521,[38.915,1,-81.03183749],13661,1704067212826,"book","AVAX:UST"]
2024-01-01T00:00:12.8395622Z [102314,[1.6211,0,-1],1910,1704067212823,"book","APEUST"]
2024-01-01T00:00:12.8396136Z [102314,[1.6209,1,-431.40458252],1911,1704067212823,"book","APEUST"]
2024-01-01T00:00:12.8396935Z [102314,[1.621,2,-794.96181325],1912,1704067212823,"book","APEUST"]
2024-01-01T00:00:12.8410506Z [132660,[0.0017209,0,1],13203,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8410531Z [132660,[0.0037714,0,-1],13204,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8410537Z [132660,[0.001721,1,13.49],13205,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8410758Z [132660,[0.0017208,1,13.49],13206,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8410784Z [132660,[0.0017223,1,-1.12999008],13207,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8410790Z [132660,[0.0017224,1,-13.49],13208,1704067212829,"book","LTCBTC"]
2024-01-01T00:00:12.8445840Z [87937,[3.875,0,-1],3726,1704067212832,"book","SNXUST"]
2024-01-01T00:00:12.8445861Z [87937,[3.8782,0,-1],3727,1704067212832,"book","SNXUST"]
2024-01-01T00:00:12.8446027Z [87937,[3.8749,1,-517.91810005],3728,1704067212832,"book","SNXUST"]
2024-01-01T00:00:12.8446035Z [87937,[3.8781,1,-9.50397612],3729,1704067212832,"book","SNXUST"]
2024-01-01T00:00:12.8469335Z [120804,[13.945,0,1],6969,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469360Z [120804,[13.939,0,1],6970,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469371Z [120804,[13.934,0,1],6971,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469377Z [120804,[13.928,0,1],6972,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469385Z [81166,[0.00063424,1,364728.33817],716,1704067212833,"book","SPELL:USD"]
2024-01-01T00:00:12.8469391Z [120804,[13.919,0,1],6973,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469396Z [120804,[14.001,0,-1],6974,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469408Z [120804,[13.944,1,24.45535238],6975,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469521Z [120804,[13.933,1,97.82140955],6976,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469548Z [120804,[13.929,1,373.33954761],6977,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469553Z [120804,[13.926,1,146.73211433],6978,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469559Z [120804,[13.924,1,422.25025239],6979,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469564Z [120804,[13.923,1,352.19951567],6980,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469570Z [120804,[13.91,1,471.29019407],6981,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8469576Z [120804,[14.034,1,-125.27731625],6982,1704067212836,"book","NEOUST"]
2024-01-01T00:00:12.8490600Z [232170,[0.10979,1,1809.9637681],459,1704067212837,"book","WNCG:USD"]
2024-01-01T00:00:12.8512656Z [143210,[0.96889,0,1],6173,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512661Z [143210,[0.96865,0,1],6174,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512750Z [143210,[0.96783,0,1],6175,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512846Z [143210,[0.97185,0,-1],6176,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512937Z [143210,[0.97233,0,-1],6177,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512958Z [143210,[0.96866,1,3376.08956934],6178,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512964Z [143210,[0.96864,1,4206.15482695],6179,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512968Z [143210,[0.96863,1,2062.83934899],6180,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512972Z [143210,[0.96808,2,7665.03823154],6181,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8512987Z [143210,[0.49,1,823.86363636],6182,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8513126Z [143210,[0.97188,1,-1698.73522738],6183,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8513158Z [143210,[0.97191,1,-563.0443939],6184,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8513195Z [143210,[0.97232,1,-902.501973],6185,1704067212839,"book","MATIC:USD"]
2024-01-01T00:00:12.8517256Z [74745,[165.21,0,1],7352,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517415Z [74745,[165,0,1],7353,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517421Z [74745,[164.54,0,1],7354,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517426Z [74745,[31.25,0,1],7355,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517431Z [74745,[165.59,0,-1],7356,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517436Z [74745,[165.73,0,-1],7357,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517441Z [74745,[165.83,0,-1],7358,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517541Z [74745,[165.88,0,-1],7359,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517553Z [74745,[165.23,1,36.13],7360,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517612Z [74745,[165.22,1,4.1],7361,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517633Z [74745,[164.99,1,30.23416192],7362,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517643Z [74745,[164.98,1,4.889],7363,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517648Z [74745,[164.68,1,65.49238149],7364,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517655Z [74745,[165.57,1,-3.11333623],7365,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517663Z [74745,[165.82,1,-30.1130773],7366,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517672Z [74745,[165.87,2,-50.15250059],7367,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517683Z [74745,[286.7,1,-1.55],7368,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8517752Z [74745,[287,1,-0.5],7369,1704067212837,"book","XMRUSD"]
2024-01-01T00:00:12.8523010Z [60604,[0.87605,0,-1],4700,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523023Z [60604,[0.87766,0,-1],4701,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523031Z [60604,[0.855,1,1057.60215864],4702,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523036Z [60604,[0.85412,1,1174.22423451],4703,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523043Z [60604,[0.87609,1,-198.90259041],4704,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523048Z [60604,[0.87744,1,-4580.47380914],4705,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8523055Z [60604,[0.8837,1,-13.6098805],4706,1704067212840,"book","KAVA:USD"]
2024-01-01T00:00:12.8531536Z [62383,[1788.1,0,1],12364,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531549Z [62383,[1787.5,0,1],12365,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531557Z [62383,[1786.8,0,1],12366,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531563Z [62383,[1785.8,0,1],12367,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531570Z [62383,[1784,0,1],12368,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531575Z [62383,[1782.9,0,1],12369,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531582Z [62383,[1790.8,1,0.00366384],12370,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531590Z [62383,[1788,1,3.37850977],12371,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531595Z [62383,[1787.2,1,4.83279061],12372,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531602Z [62383,[1786.9,1,6.2826278],12373,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531609Z [62383,[1785.9,1,7.73246498],12374,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531613Z [62383,[1784.1,1,12.08197656],12375,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8531621Z [62383,[1783,1,14.49837185],12376,1704067212841,"book","ETHGBP"]
2024-01-01T00:00:12.8532459Z [62524,[0.00091018,0,1],13662,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532725Z [62524,[0.00091014,0,1],13663,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532744Z [62524,[0.00090996,0,1],13664,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532750Z [62524,[0.00090973,0,1],13665,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532755Z [62524,[0.00090832,0,1],13666,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532761Z [62524,[0.00090823,0,1],13667,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532767Z [62524,[0.00090499,0,1],13668,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532807Z [62524,[0.00090346,0,1],13669,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532889Z [62524,[0.00090003,0,1],13670,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532912Z [62524,[0.00091197,0,-1],13671,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532922Z [62524,[0.0009122,0,-1],13672,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532931Z [62524,[0.00091242,0,-1],13673,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532938Z [62524,[0.00091279,0,-1],13674,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532947Z [62524,[0.00091597,0,-1],13675,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8532995Z [62524,[0.00091939,0,-1],13676,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533002Z [62524,[0.00091019,1,18.18566748],13677,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533010Z [62524,[0.0009101,1,9.03213713],13678,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533049Z [62524,[0.00090988,1,13.5482057],13679,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533060Z [62524,[0.00090966,1,18.06427427],13680,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533105Z [62524,[0.00090833,1,61.68380162],13681,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533119Z [62524,[0.00090824,1,163.1972758],13682,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533177Z [62524,[0.000905,1,78.98239463],13683,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533185Z [62524,[0.00090347,2,187.90156612],13684,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533193Z [62524,[0.00091196,1,-8.77429393],13685,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533238Z [62524,[0.00091213,1,-13.60002558],13686,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533250Z [62524,[0.00091235,1,-18.13336744],13687,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533258Z [62524,[0.00091278,1,-28.66759081],13688,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533301Z [62524,[0.00091596,1,-56.71069994],13689,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8533328Z [62524,[0.00091938,1,-75.41646551],13690,1704067212841,"book","AVAX:BTC"]
2024-01-01T00:00:12.8535308Z [112281,[13.073,0,1],4212,1704067212843,"book","ICPUSD"]
2024-01-01T00:00:12.8535468Z [112281,[13.067,1,68.740657],4213,1704067212843,"book","ICPUSD"]
2024-01-01T00:00:12.8544940Z [255023,[11.855,0,1],405,1704067212841,"book","TIAUST"]
2024-01-01T00:00:12.8559922Z [98419,[193.41,0,1],6455,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559948Z [98419,[192.85,0,1],6456,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559956Z [98419,[194.79,0,-1],6457,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559962Z [98419,[194.85,0,-1],6458,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559967Z [98419,[194.93,0,-1],6459,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559971Z [98419,[196.19,0,-1],6460,1704067212844,"book","GNOUSD"]
2024-01-01T00:00:12.8559976Z [98419,[193.25,1,0.67244914],6461,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8559981Z [98419,[192.69,1,0.896189],6462,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8559986Z [98419,[194.68,1,-0.04468777],6463,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8559992Z [98419,[194.73,1,-0.13406331],6464,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8560001Z [98419,[194.82,1,-0.17875108],6465,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8560008Z [98419,[195.94,1,-0.67031657],6466,1704067212845,"book","GNOUSD"]
2024-01-01T00:00:12.8570979Z [532070,[1.1081,0,-1],3042,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8571004Z [532070,[1.1083,0,-1],3043,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8571010Z [532070,[1.1085,0,-1],3044,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8571018Z [532070,[1.1089,0,-1],3045,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8571195Z [532070,[1.1091,0,-1],3046,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8571201Z [532070,[1.108,1,-1596.24528232],3047,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585303Z [532070,[1.1082,1,-2401.82380405],3048,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585326Z [71240,[42246,0,1],2271,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585335Z [71240,[42238,0,1],2272,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585341Z [532070,[1.1084,2,-7199.34054896],3049,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585347Z [71240,[42233,0,1],2273,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585353Z [532070,[1.1087,1,-495.7631309],3050,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585359Z [71240,[42222,0,1],2274,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585363Z [532070,[1.1088,1,-6269.99947515],3051,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585369Z [532070,[1.109,2,-16084.20688945],3052,1704067212843,"book","EURUST"]
2024-01-01T00:00:12.8585375Z [71240,[42215,0,1],2275,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585380Z [71240,[42207,0,1],2276,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585387Z [71240,[42191,0,1],2277,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585579Z [71240,[42176,0,1],2278,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585586Z [71240,[42140,0,1],2279,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585592Z [71240,[42099,0,1],2280,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585600Z [71240,[42024,0,1],2281,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585718Z [71240,[41919,0,1],2282,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585746Z [71240,[41781,0,1],2283,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585754Z [71240,[41644,0,1],2284,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585762Z [71240,[42293,0,-1],2285,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585768Z [71240,[42301,0,-1],2286,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585774Z [71240,[42306,0,-1],2287,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585781Z [71240,[42316,0,-1],2288,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585858Z [71240,[42328,0,-1],2289,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585878Z [71240,[42332,0,-1],2290,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585887Z [71240,[42347,0,-1],2291,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8585960Z [71240,[42363,0,-1],2292,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8586017Z [71240,[42369,0,-1],2293,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588207Z [71240,[42386,0,-1],2294,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588216Z [71240,[42399,0,-1],2295,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588223Z [71240,[42427,0,-1],2296,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588232Z [71240,[42440,0,-1],2297,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588241Z [71240,[42481,0,-1],2298,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8588824Z [71240,[42501,0,-1],2299,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589004Z [71240,[42580,0,-1],2300,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589011Z [71240,[42584,0,-1],2301,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589017Z [71240,[42788,0,-1],2302,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589022Z [71240,[42940,0,-1],2303,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589028Z [71240,[42247,1,0.00413179],2304,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589035Z [71240,[42239,1,0.00826375],2305,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589041Z [71240,[42234,1,0.01239537],2306,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589048Z [71240,[42224,1,0.01652716],2307,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589054Z [71240,[42216,3,0.03213252],2308,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589061Z [71240,[42208,2,0.11759685],2309,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589067Z [71240,[42193,1,0.03305432],2310,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589072Z [71240,[42177,1,0.03305501],2311,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589078Z [71240,[42141,1,0.04131876],2312,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589084Z [71240,[42100,1,0.06610864],2313,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589100Z [71240,[42025,1,0.07696183],2314,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589112Z [71240,[41920,1,0.09405691],2315,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589131Z [71240,[41782,1,0.11092496],2316,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589142Z [71240,[41645,1,0.1285876],2317,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589148Z [71240,[42296,1,-0.00414098],2318,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589154Z [71240,[42304,1,-0.00828195],2319,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589158Z [71240,[42309,1,-0.01242295],2320,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589331Z [71240,[42315,1,-0.01607738],2321,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589357Z [71240,[42319,1,-0.01656393],2322,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589364Z [71240,[42331,1,-0.00935591],2323,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589371Z [71240,[42335,1,-0.02484585],2324,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589377Z [71240,[42350,1,-0.03312786],2325,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589419Z [71240,[42366,1,-0.0331278],2326,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589455Z [71240,[42368,1,-0.02996528],2327,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589492Z [71240,[42398,1,-0.03767843],2328,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589514Z [71240,[42402,1,-0.04140975],2329,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589548Z [71240,[42426,1,-0.03654079],2330,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589560Z [71240,[42443,1,-0.06625573],2331,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589594Z [71240,[42480,1,-0.07171641],2332,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589629Z [71240,[42572,1,-0.13251147],2333,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589640Z [71240,[42579,1,-0.08850787],2334,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589684Z [71240,[42686,1,-0.10450299],2335,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589712Z [71240,[42787,1,-0.12072563],2336,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8589838Z [71240,[42939,1,-0.13615192],2337,1704067212849,"book","WBTUSD"]
2024-01-01T00:00:12.8595811Z [196541,[20.48,0,1],15851,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8595910Z [196541,[20.461,0,1],15852,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8595918Z [196541,[20.512,0,-1],15853,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8595924Z [196541,[20.481,1,1.64913648],15854,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8595929Z [196541,[20.462,1,1.65107141],15855,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8595935Z [196541,[20.513,1,-2.36321909],15856,1704067212846,"book","BTC:XAUT"]
2024-01-01T00:00:12.8610992Z [165322,[2.3152,0,1],2309,1704067212847,"book","TONUST"]
2024-01-01T00:00:12.8664624Z [74748,[0.0039067,0,1],7370,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8664656Z [74748,[0.0039055,0,1],7371,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8664664Z [74748,[0.0039051,0,1],7372,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8664673Z [74748,[0.0039046,0,1],7373,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8664684Z [74748,[0.0039033,0,1],7374,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8664969Z [74748,[0.0039016,0,1],7375,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665020Z [74748,[0.0038997,0,1],7376,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665048Z [74748,[0.0038986,0,1],7377,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665160Z [74748,[0.0039154,0,-1],7378,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665195Z [74748,[0.0039179,0,-1],7379,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665205Z [74748,[0.0039188,0,-1],7380,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665212Z [74748,[0.0039201,0,-1],7381,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665217Z [74748,[0.0039202,0,-1],7382,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665223Z [74748,[0.0039211,0,-1],7383,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665228Z [74748,[0.0039222,0,-1],7384,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665550Z [74748,[0.0039066,1,1.32126474],7385,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665575Z [74748,[0.0039054,1,5.28505899],7386,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665582Z [74748,[0.0039052,2,22.5495261],7387,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665589Z [74748,[0.003905,1,8.45556363],7388,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665595Z [74748,[0.0039045,1,13.21264748],7389,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665601Z [74748,[0.0039032,1,26.42363635],7390,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665608Z [74748,[0.0039014,1,36.99309089],7391,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665651Z [74748,[0.0039008,1,4],7392,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665666Z [74748,[0.0038991,1,38.70895898],7393,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665721Z [74748,[0.0039152,1,-15.31848264],7394,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665732Z [74748,[0.0039178,1,-5.26673668],7395,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665777Z [74748,[0.0039187,1,-13.1668417],7396,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665810Z [74748,[0.00392,2,-31.63122108],7397,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665822Z [74748,[0.0039203,1,-25.5273122],7398,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665853Z [74748,[0.0039208,1,-33.27299074],7399,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665887Z [74748,[0.0039218,1,-36.87355681],7400,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8665904Z [74748,[0.03,3,-2.01925721],7401,1704067212850,"book","XMRBTC"]
2024-01-01T00:00:12.8673948Z [229222,[0.00001415,0,-1],16501,1704067212858,"book","ADABTC"]
2024-01-01T00:00:12.8673953Z [229222,[0.00001414,1,-12411.53336615],16502,1704067212858,"book","ADABTC"]
2024-01-01T00:00:12.8677971Z [71236,[0.0013532,1,285628.74],2339,1704067212858,"book","VSYUSD"]
2024-01-01T00:00:12.8680895Z [255015,[260.96,0,-1],3834,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8680990Z [255015,[480,0,-1],3835,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8680996Z [255015,[259.33,2,5.46991311],3836,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8681002Z [255015,[259.32,1,8],3837,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8681007Z [255015,[260.08,2,-11.1],3838,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8681010Z [255015,[260.09,2,-23.41834393],3839,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8681015Z [255015,[260.1,1,-23.2],3840,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8681022Z [255015,[260.94,1,-23.12749921],3841,1704067212854,"book","BCHN:USD"]
2024-01-01T00:00:12.8688398Z [155160,[0.011126,0,1],3402,1704067212856,"book","SWEAT:UST"]
2024-01-01T00:00:12.8699314Z [101934,[0.00025045,0,1],4168,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699333Z [101934,[0.00025039,0,1],4169,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699517Z [101934,[0.00024991,0,1],4170,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699539Z [101934,[0.0002508,0,-1],4171,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699550Z [101934,[0.00025086,0,-1],4172,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699558Z [101934,[0.0002511,0,-1],4173,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699569Z [101934,[0.00025131,0,-1],4174,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699577Z [101934,[0.00025219,0,-1],4175,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699585Z [101934,[0.00025044,2,6.10040802],4176,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699590Z [101934,[0.00025038,1,3.29639201],4177,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699599Z [101934,[0.00025037,1,12.62507958],4178,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699611Z [101934,[0.00025012,2,27.62037702],4179,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699628Z [101934,[0.00025009,2,78.7234749],4180,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699647Z [101934,[0.00024988,1,457.59846705],4181,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699662Z [101934,[0.00025079,1,-1.65039664],4182,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8699818Z [101934,[0.00025084,1,-3.30079328],4183,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700125Z [101934,[0.00025096,3,-52.4575962],4184,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700149Z [161245,[31.737,0,1],2057,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700156Z [161245,[31.66,0,1],2058,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700163Z [161245,[31.795,0,-1],2059,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700170Z [161245,[31.664,1,37.11477105],2060,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700177Z [161245,[23.159,1,5.6206051],2061,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700184Z [101934,[0.00025097,1,-377.35314793],4185,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700191Z [161245,[31.802,1,-94.45],2062,1704067212860,"book","DSHUSD"]
2024-01-01T00:00:12.8700196Z [101934,[0.00025107,2,-29.0044848],4186,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700201Z [101934,[0.00025117,1,-566.02021132],4187,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700207Z [101934,[0.00025134,1,-245.6757706],4188,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8700213Z [101934,[0.0002528,1,-1509.3872302],4189,1704067212857,"book","ATOBTC"]
2024-01-01T00:00:12.8707907Z [112289,[0.030184,0,1],4214,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707939Z [112289,[0.030058,0,1],4215,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707947Z [112289,[0.030392,0,-1],4216,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707952Z [112289,[0.030396,0,-1],4217,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707958Z [112289,[0.030432,0,-1],4218,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707965Z [112289,[0.030454,0,-1],4219,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707971Z [112289,[0.030488,0,-1],4220,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8707978Z [112289,[0.030191,1,162013.05524462],4221,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708320Z [112289,[0.030009,1,164828.12688056],4222,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708347Z [112289,[0.030391,1,-5771.01202462],4223,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708354Z [112289,[0.030395,1,-5743.31187967],4224,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708359Z [112289,[0.030431,1,-69013.926778],4225,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708365Z [112289,[0.030453,1,-11532.99988077],4226,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8708369Z [112289,[0.030487,1,-23065.99123027],4227,1704067212861,"book","GALA:USD"]
2024-01-01T00:00:12.8715813Z [112285,[13.315,0,1],4233,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715835Z [112285,[13.311,0,1],4234,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715842Z [112285,[13.306,0,1],4235,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715850Z [112285,[13.394,0,-1],4236,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715858Z [112285,[13.395,0,-1],4237,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715864Z [112285,[13.317,1,0.2],4238,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715870Z [112285,[13.314,1,0.2],4239,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715876Z [112285,[13.309,1,0.25654884],4240,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8715881Z [112285,[13.403,1,-4.97430597],4241,1704067212862,"book","ICPUST"]
2024-01-01T00:00:12.8743070Z [155180,[3.2968,0,1],3403,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8743110Z [155180,[3.3269,0,-1],3404,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8743120Z [155180,[3.2993,1,135.1452188],3405,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8743129Z [155180,[3.3229,1,-29.29692331],3406,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8743137Z [155180,[3.3234,1,-222.18424462],3407,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8743145Z [155180,[3.3262,1,-502.78086933],3408,1704067212862,"book","ETHW:UST"]
2024-01-01T00:00:12.8755523Z [120807,[0.3106,0,1],6983,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8755550Z [120807,[0.30928,0,1],6984,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8755557Z [120807,[0.31127,0,-1],6985,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8755563Z [120807,[0.31133,0,-1],6986,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8755572Z [120807,[0.31193,0,-1],6987,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756336Z [120807,[0.31438,0,-1],6988,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756361Z [120807,[0.31509,0,-1],6989,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756368Z [120807,[0.30956,1,7893.88518095],6990,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756374Z [120807,[0.14218,1,1082.149406],6991,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756378Z [120807,[0.31128,1,-2235.89404521],6992,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756383Z [120807,[0.31132,1,-9591],6993,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756386Z [120807,[0.31214,1,-6707.90426811],6994,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756390Z [120807,[0.31443,1,-4279],6995,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8756394Z [120807,[0.31515,1,-5100],6996,1704067212854,"book","IOTUSD"]
2024-01-01T00:00:12.8772204Z [71225,[1.0933,0,1],2343,1704067212868,"book","EUTUSD"]
2024-01-01T00:00:12.8772209Z [71225,[1.0935,1,653.35887771],2344,1704067212868,"book","EUTUSD"]
2024-01-01T00:00:12.8785665Z [143224,[1.25,0,1],6197,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785703Z [143224,[1.2419,0,1],6198,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785734Z [143224,[1.2534,0,-1],6199,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785770Z [143224,[1.2535,0,-1],6200,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785779Z [143224,[1.2539,0,-1],6201,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785810Z [143224,[1.2543,0,-1],6202,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785837Z [143224,[1.2497,1,582.18461396],6203,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785868Z [143224,[1.2488,1,592],6204,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785927Z [143224,[1.2487,2,3608.55988915],6205,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785954Z [143224,[1.2486,1,397],6206,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8785980Z [143224,[1.242,2,4965],6207,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8786004Z [143224,[1.2533,5,-1130.83565308],6208,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8786029Z [143224,[1.2537,1,-138.06673927],6209,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8786067Z [143224,[1.2538,2,-4550.93839905],6210,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8786078Z [143224,[1.254,1,-387.83173356],6211,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8786107Z [143224,[1.2544,2,-1575.09543492],6212,1704067212857,"book","SUSHI:UST"]
2024-01-01T00:00:12.8796794Z [129110,[6.9144,0,1],5281,1704067212867,"book","FILUSD"]
2024-01-01T00:00:12.8796879Z [129110,[6.9031,0,1],5282,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796884Z [129110,[6.884,0,1],5283,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796888Z [129110,[6.835,0,1],5284,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796893Z [129110,[6.9396,0,-1],5285,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796898Z [129110,[110.94,0,-1],5286,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796902Z [129110,[6.9146,1,874.5],5287,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796905Z [129110,[6.9145,1,233],5288,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796909Z [129110,[6.9032,1,723.95872264],5289,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796913Z [129110,[6.8841,1,289.11393221],5290,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796917Z [129110,[6.8351,1,722.78483054],5291,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796921Z [129110,[6.9311,1,-175],5292,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8796933Z [129110,[6.9395,1,-90.71720696],5293,1704067212868,"book","FILUSD"]
2024-01-01T00:00:12.8812817Z [161248,[0.00074892,0,1],2068,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812856Z [161248,[0.00075189,0,-1],2069,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812864Z [161248,[0.00075261,0,-1],2070,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812872Z [161248,[0.00074989,1,4],2071,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812878Z [161248,[0.00074915,2,15.1330359],2072,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812886Z [161248,[0.0007489,1,56.36861095],2073,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8812893Z [161248,[0.00075175,1,-87.85265245],2074,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8813086Z [161248,[0.00075266,2,-23.17014046],2075,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8813112Z [161248,[0.019053,1,-5],2076,1704067212871,"book","DSHBTC"]
2024-01-01T00:00:12.8839295Z [196538,[38243,0,1],15864,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839534Z [196538,[38222,0,1],15865,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839543Z [196538,[38201,0,1],15866,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839553Z [196538,[38150,0,1],15867,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839589Z [196538,[38119,0,1],15868,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839613Z [196538,[38070,0,1],15869,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839709Z [196538,[38306,3,0.03114171],15870,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839732Z [196538,[38242,1,0.07449534],15871,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839738Z [196538,[38223,1,0.09932713],15872,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839743Z [196538,[38202,1,0.1241589],15873,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839751Z [196538,[38151,1,0.1820997],15874,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839759Z [196538,[38120,1,0.2152087],15875,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8839859Z [196538,[38071,1,0.2483178],15876,1704067212869,"book","BTCEUT"]
2024-01-01T00:00:12.8865273Z [143951,[0.83693,0,-1],1332,1704067212874,"book","LUNA2:UST"]
2024-01-01T00:00:12.8867907Z [143951,[0.83694,0,-1],1333,1704067212874,"book","LUNA2:UST"]
2024-01-01T00:00:12.8867946Z [143951,[0.83768,0,-1],1334,1704067212874,"book","LUNA2:UST"]
2024-01-01T00:00:12.8867954Z [143951,[0.83769,1,-191.96195671],1335,1704067212874,"book","LUNA2:UST"]
2024-01-01T00:00:12.8868116Z [112271,[0.0082274,0,1],4242,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868177Z [112271,[0.0082253,0,1],4243,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868284Z [112271,[0.0082221,0,1],4244,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868307Z [112271,[0.0082148,0,1],4245,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868315Z [112271,[0.0082042,0,1],4246,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868321Z [112271,[0.0081946,0,1],4247,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868370Z [112271,[0.0081937,0,1],4248,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868389Z [112271,[0.0081778,0,1],4249,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868437Z [112271,[0.0082449,0,-1],4250,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868451Z [112271,[0.008247,0,-1],4251,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868459Z [112271,[0.0082502,0,-1],4252,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868518Z [112271,[0.0082576,0,-1],4253,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868532Z [112271,[0.0082681,0,-1],4254,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868573Z [112271,[0.0082787,0,-1],4255,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868601Z [112271,[0.0082945,0,-1],4256,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868612Z [112271,[0.0082272,1,216],4257,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868643Z [112271,[0.0082251,1,423.99157103],4258,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868670Z [112271,[0.0082219,1,635.98735655],4259,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868713Z [112271,[0.0082145,1,10599.78927588],4260,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868726Z [112271,[0.008204,1,15899.68391383],4261,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868753Z [112271,[0.0081938,1,5584.78697816],4262,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868779Z [112271,[0.0081934,1,21199.57855177],4263,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868805Z [112271,[0.0081776,1,31799.36782766],4264,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868838Z [112271,[0.0082451,1,-216],4265,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8868852Z [112271,[0.0082472,1,-424.50674912],4266,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8869080Z [112271,[0.0082504,1,-636.76012369],4267,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8869087Z [112271,[0.0082578,1,-10718.7954155],4268,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8869094Z [112271,[0.0082683,1,-16025.12977962],4269,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8869101Z [112271,[0.0082789,1,-21331.46414373],4270,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8869108Z [112271,[0.0082947,1,-31944.13287196],4271,1704067212877,"book","SUNUST"]
2024-01-01T00:00:12.8872627Z [227473,[1.0059,0,1],6241,1704067212876,"book","XTZUSD"]
2024-01-01T00:00:12.8872733Z [227473,[1.0055,0,1],6242,1704067212876,"book","XTZUSD"]
2024-01-01T00:00:12.8872740Z [227473,[1.0067,1,1982.45800047],6243,1704067212876,"book","XTZUSD"]
2024-01-01T00:00:12.8872748Z [227473,[1.006,1,433.67329964],6244,1704067212876,"book","XTZUSD"]
2024-01-01T00:00:12.8885556Z [74755,[2062.5,0,1],7407,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885601Z [74755,[2061.2,0,1],7408,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885707Z [74755,[2065.5,0,-1],7409,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885735Z [74755,[2066.9,0,-1],7410,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885743Z [74755,[2067.8,0,-1],7411,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885750Z [74755,[2062.6,1,4.54495526],7412,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885756Z [74755,[2061.3,1,11.67147164],7413,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885763Z [74755,[2066.8,1,-10.08008842],7414,1704067212873,"book","XAUT:USD"]
2024-01-01T00:00:12.8885913Z [74755,[2068,1,-13.55511129],7415,1704067212874,"book","XAUT:USD"]
2024-01-01T00:00:12.8937512Z [67546,[0.59437,0,-1],988,1704067212884,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:12.8937539Z [67546,[0.59436,1,-86561.6950237],989,1704067212884,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:12.8964366Z [98395,[45.06,0,1],6475,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964393Z [98395,[45.047,0,1],6476,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964401Z [98395,[45.027,0,1],6477,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964405Z [98395,[45.008,0,1],6478,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964410Z [98395,[44.999,0,1],6479,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964414Z [98395,[44.991,0,1],6480,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964419Z [98395,[45.344,0,-1],6481,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964432Z [98395,[45.038,1,0.1163281],6482,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964581Z [98395,[45.025,1,0.2326562],6483,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964593Z [98395,[45.005,1,0.38776033],6484,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964601Z [98395,[44.978,1,0.96940084],6485,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964605Z [98395,[44.943,1,12.46541756],6486,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964608Z [98395,[45.17,1,-44.39382514],6487,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964612Z [98395,[45.171,1,-7.8],6488,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8964615Z [98395,[45.3,1,-88.67275586],6489,1704067212883,"book","KSMUST"]
2024-01-01T00:00:12.8966786Z [74763,[2064.9,0,-1],7417,1704067212882,"book","XAUT:UST"]
2024-01-01T00:00:12.8966801Z [74763,[2064.8,1,-12.11864718],7418,1704067212882,"book","XAUT:UST"]
2024-01-01T00:00:12.8966807Z [75221,[0.22259,0,1],1922,1704067212879,"book","ALGUSD"]
2024-01-01T00:00:12.8966814Z [75221,[0.21999,0,1],1923,1704067212879,"book","ALGUSD"]
2024-01-01T00:00:12.8966820Z [75221,[0.22258,1,835.70660831],1924,1704067212879,"book","ALGUSD"]
2024-01-01T00:00:12.8966826Z [75221,[0.22,1,22437.4424666],1925,1704067212879,"book","ALGUSD"]
2024-01-01T00:00:12.8988745Z [163842,[1.5596,0,1],2329,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988754Z [163842,[1.556,0,1],2330,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988794Z [163842,[1.5549,0,1],2331,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988802Z [163842,[1.564,0,-1],2332,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988808Z [163842,[1.5641,0,-1],2333,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988814Z [163842,[1.5659,0,-1],2334,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988944Z [163842,[1.5664,0,-1],2335,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8988952Z [163842,[1.5669,0,-1],2336,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989134Z [163842,[1.5698,0,-1],2337,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989165Z [163842,[1.5742,0,-1],2338,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989174Z [163842,[1.5867,0,-1],2339,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989179Z [163842,[1.5898,0,-1],2340,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989187Z [163842,[1.593,0,-1],2341,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989191Z [163842,[1.5945,0,-1],2342,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989195Z [163842,[1.5977,0,-1],2343,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989198Z [163842,[1.6133,0,-1],2344,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989202Z [163842,[1.5597,1,16.78573567],2345,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989205Z [163842,[1.5593,2,197.50401196],2346,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989209Z [163842,[1.5592,2,993.2891328],2347,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989212Z [163842,[1.5558,2,3273.96237709],2348,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989253Z [163842,[1.5535,1,179.69520091],2349,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989266Z [163842,[1.5632,1,-278.30004042],2350,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989312Z [163842,[1.5644,2,-283.37026172],2351,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989341Z [163842,[1.5653,1,-168.03813839],2352,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989373Z [163842,[1.5663,1,-196.04033119],2353,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8989396Z [163842,[1.5697,1,-628.256963],2354,1704067212877,"book","ARBUST"]
2024-01-01T00:00:12.8990049Z [60600,[0.70079,0,1],4711,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990579Z [60600,[0.69997,0,1],4712,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990609Z [60600,[0.70357,0,-1],4713,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990620Z [60600,[0.70505,0,-1],4714,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990627Z [60600,[0.7008,1,30.78055352],4715,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990660Z [60600,[0.69998,1,84.2680784],4716,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990693Z [60600,[0.7036,1,-125.88337693],4717,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8990835Z [60600,[0.70503,3,-923.14268764],4718,1704067212887,"book","KNCUSD"]
2024-01-01T00:00:12.8999655Z [229229,[0.08958,0,1],16504,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.8999751Z [229229,[0.08948,0,1],16505,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.8999757Z [229229,[0.089395,0,1],16506,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.8999766Z [229229,[0.089262,0,1],16507,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.8999922Z [229229,[0.088948,0,1],16508,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.8999931Z [229229,[0.088939,0,1],16509,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000025Z [229229,[0.088833,0,1],16510,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000047Z [229229,[0.088476,0,1],16511,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000053Z [229229,[0.089669,0,-1],16512,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000058Z [229229,[0.089902,0,-1],16513,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000061Z [229229,[0.090035,0,-1],16514,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000065Z [229229,[0.09012,0,-1],16515,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000069Z [229229,[0.090334,0,-1],16516,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000073Z [229229,[0.090351,0,-1],16517,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000078Z [229229,[0.090567,0,-1],16518,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000083Z [229229,[0.090899,0,-1],16519,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000127Z [229229,[0.13461,0,-1],16520,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000135Z [229229,[0.13497,0,-1],16521,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000141Z [229229,[0.089469,1,55554.5052332],16522,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000145Z [229229,[0.089396,1,5920.53028653],16523,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000173Z [229229,[0.089263,1,7909.92279693],16524,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000198Z [229229,[0.088949,2,44272.07615063],16525,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000218Z [229229,[0.088834,1,14456.0950187],16526,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000371Z [229229,[0.088477,1,18196.76485972],16527,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000378Z [229229,[0.003,1,140],16528,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000410Z [229229,[0.002751,1,3000],16529,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000417Z [229229,[0.089667,1,-13675],16530,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000508Z [229229,[0.089704,1,-7497.75516479],16531,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000533Z [229229,[0.089903,1,-9771.03786728],16532,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000542Z [229229,[0.090034,1,-3792.58902178],16533,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000551Z [229229,[0.090119,1,-5692.15009965],16534,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000556Z [229229,[0.090333,1,-43454.70908008],16535,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000564Z [229229,[0.09035,1,-8678.10795543],16536,1704067212890,"book","DOGE:USD"]
2024-01-01T00:00:12.9000572Z [229229,[0.0905,1,-281.59627221],16537,1704067212891,"book","DOGE:USD"]
2024-01-01T00:00:12.9000577Z [229229,[0.090566,1,-12761.39188824],16538,1704067212891,"book","DOGE:USD"]
2024-01-01T00:00:12.9000584Z [229229,[0.090916,1,-16800.95862457],16539,1704067212891,"book","DOGE:USD"]
2024-01-01T00:00:12.9033861Z [78345,[0.10866,0,-1],5951,1704067212892,"book","TRXUSD"]
2024-01-01T00:00:12.9033979Z [78345,[0.10867,1,-3218.32471459],5952,1704067212892,"book","TRXUSD"]
2024-01-01T00:00:12.9040739Z [62369,[2277,0,1],12397,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040753Z [62369,[2172,0,1],12398,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040766Z [62369,[2284.1,0,-1],12399,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040772Z [62369,[2292.5,0,-1],12400,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040778Z [62369,[2283.9,1,2.118],12401,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040789Z [62369,[2283.8,2,2.75662871],12402,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040803Z [62369,[2276.5,1,3.8125447],12403,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040816Z [62369,[2284,1,-4.41937669],12404,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9040827Z [62369,[2292.6,1,-22.861],12405,1704067212892,"book","ETHUSD"]
2024-01-01T00:00:12.9046164Z [229206,[8.1904,0,1],16573,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046318Z [229206,[8.1903,0,1],16574,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046326Z [229206,[8.1902,0,1],16575,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046333Z [229206,[8.1835,0,1],16576,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046338Z [229206,[8.1497,0,1],16577,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046343Z [229206,[8.2132,0,-1],16578,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046349Z [229206,[8.2249,0,-1],16579,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046356Z [229206,[8.1906,2,89.83237011],16580,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046362Z [229206,[8.1905,3,191.34954988],16581,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046369Z [229206,[8.1832,1,603.12748281],16582,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046374Z [229206,[8.1533,1,60.94665909],16583,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046381Z [229206,[8.2129,1,-10.66264742],16584,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046700Z [229206,[8.216,1,-15.99397114],16585,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9046727Z [229206,[8.2163,1,-20.06713157],16586,1704067212895,"book","DOTUST"]
2024-01-01T00:00:12.9053161Z [87948,[2.6798,0,-1],3733,1704067212893,"book","WAVES:UST"]
2024-01-01T00:00:12.9053187Z [87948,[2.6797,2,-566.79746146],3734,1704067212893,"book","WAVES:UST"]
2024-01-01T00:00:12.9070019Z [62502,[0.84416,0,1],13707,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070044Z [62502,[0.84408,0,1],13708,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070107Z [62502,[0.84279,0,1],13709,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070141Z [62502,[0.83856,0,1],13710,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070302Z [62502,[0.84664,0,-1],13711,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070415Z [62502,[0.84702,0,-1],13712,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070543Z [62502,[0.8441,1,737.46700319],13713,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9070788Z [62502,[0.54187,1,128.487482],13714,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9071024Z [62502,[0.54186,2,991.515151],13715,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9071061Z [62502,[0.54164,2,823.989109],13716,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9071070Z [62502,[0.84666,1,-372.92552135],13717,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9071079Z [62502,[0.84704,1,-745.8510427],13718,1704067212895,"book","EOSUSD"]
2024-01-01T00:00:12.9086774Z [532066,[3.6309,0,1],3063,1704067212895,"book","NEAR:UST"]
2024-01-01T00:00:12.9086914Z [532066,[3.6743,0,-1],3064,1704067212895,"book","NEAR:UST"]
2024-01-01T00:00:12.9087137Z [532066,[3.6744,0,-1],3065,1704067212895,"book","NEAR:UST"]
2024-01-01T00:00:12.9087144Z [532066,[3.631,1,168.07675],3066,1704067212895,"book","NEAR:UST"]
2024-01-01T00:00:12.9087949Z [123417,[0.086663,0,-1],3038,1704067212894,"book","CHZUSD"]
2024-01-01T00:00:12.9088039Z [123417,[0.086551,1,-5370.33674453],3039,1704067212894,"book","CHZUSD"]
2024-01-01T00:00:12.9088059Z [123417,[0.086553,1,-2525],3040,1704067212894,"book","CHZUSD"]
2024-01-01T00:00:12.9088064Z [123417,[0.086662,1,-2289.57606537],3041,1704067212894,"book","CHZUSD"]
2024-01-01T00:00:12.9091110Z [532066,[3.6742,2,-1167.69856362],3067,1704067212895,"book","NEAR:UST"]
2024-01-01T00:00:12.9101105Z [132671,[101.56,0,1],13211,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101214Z [132671,[101.44,0,1],13212,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101219Z [132671,[101.41,0,1],13213,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101235Z [132671,[101.88,0,-1],13214,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101414Z [132671,[102.04,0,-1],13215,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101419Z [132671,[102.07,0,-1],13216,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101424Z [132671,[133.36,0,-1],13217,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101429Z [132671,[133.44,0,-1],13218,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101433Z [132671,[101.54,1,19.34],13219,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101437Z [132671,[101.46,1,3.4382828],13220,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101440Z [132671,[101.45,3,185.02933322],13221,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101446Z [132671,[101.42,3,480.01075671],13222,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101450Z [132671,[101.4,3,68.5679699],13223,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101456Z [132671,[101.38,1,20.04302685],13224,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101547Z [132671,[101.36,2,319.92675732],13225,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101555Z [132671,[101.35,1,30.06454028],13226,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101579Z [132671,[101.66,1,-19.34],13227,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101713Z [132671,[101.68,1,-9.28707187],13228,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101717Z [132671,[101.78,1,-49.47038529],13229,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101722Z [132671,[101.79,1,-29.56442336],13230,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101727Z [132671,[101.85,2,-302.09276351],13231,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101731Z [132671,[101.86,3,-35.95747172],13232,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101735Z [132671,[101.87,1,-10.18552702],13233,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101740Z [132671,[101.89,1,-20.37105405],13234,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101744Z [132671,[101.9,1,-178],13235,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9101748Z [132671,[102.03,1,-61.11316215],13236,1704067212898,"book","SOLUST"]
2024-01-01T00:00:12.9105143Z [232162,[0.15398,1,128.49422729],463,1704067212898,"book","TLOS:USD"]
2024-01-01T00:00:12.9105151Z [232162,[0.15607,1,-127.59480825],464,1704067212898,"book","TLOS:USD"]
2024-01-01T00:00:12.9105159Z [232162,[0.15878,1,-26.72304133],465,1704067212898,"book","TLOS:USD"]
2024-01-01T00:00:12.9137044Z [98412,[0.47328,0,1],6516,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137135Z [98412,[0.47319,0,1],6517,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137142Z [98412,[0.47316,0,1],6518,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137149Z [98412,[0.47292,0,1],6519,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137153Z [98412,[0.47193,0,1],6520,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137157Z [98412,[0.47144,0,1],6521,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137162Z [98412,[0.47086,0,1],6522,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137167Z [98412,[0.46958,0,1],6523,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137171Z [98412,[0.46838,0,1],6524,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137176Z [98412,[0.46782,0,1],6525,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137180Z [98412,[0.46367,0,1],6526,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137184Z [98412,[0.45994,0,1],6527,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137188Z [98412,[0.45504,0,1],6528,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137191Z [98412,[0.44662,0,1],6529,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137195Z [98412,[0.47411,0,-1],6530,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137209Z [98412,[0.47435,0,-1],6531,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137394Z [98412,[0.47465,0,-1],6532,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137416Z [98412,[0.47609,0,-1],6533,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137422Z [98412,[0.47671,0,-1],6534,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137426Z [98412,[0.47724,0,-1],6535,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137431Z [98412,[0.47995,0,-1],6536,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137435Z [98412,[0.49235,0,-1],6537,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137439Z [98412,[0.49243,0,-1],6538,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137443Z [98412,[0.50287,0,-1],6539,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137447Z [98412,[0.47335,1,91.02212509],6540,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137451Z [98412,[0.47325,1,109.22655011],6541,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137454Z [98412,[0.47323,1,182.04425018],6542,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137458Z [98412,[0.47304,1,273.06637527],6543,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137461Z [98412,[0.47298,1,364.08850036],6544,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9137464Z [98412,[0.472,1,7585.6344329],6545,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138583Z [98412,[0.47145,1,929.16784023],6546,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138602Z [98412,[0.47087,1,1318.34048722],6547,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138609Z [98412,[0.46959,1,1697.45829779],6548,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138614Z [98412,[0.46839,1,3319.58703603],6549,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138619Z [98412,[0.46783,1,2035.63856008],6550,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138625Z [98412,[0.46368,1,2759.40045636],6551,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138634Z [98412,[0.45995,1,3105.33730675],6552,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138766Z [98412,[0.45505,1,3457.30705899],6553,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138773Z [98412,[0.44663,1,3791.17810567],6554,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138778Z [98412,[0.47417,1,-183.47019404],6555,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138783Z [98412,[0.47429,1,-488.90478],6556,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138790Z [98412,[0.47436,1,-275.20529106],6557,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138795Z [98412,[0.47442,1,-366.94038808],6558,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138807Z [98412,[0.47468,1,-683.1923586],6559,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9138935Z [98412,[0.47607,1,-8441.59624204],6560,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9139032Z [98412,[0.4767,1,-872.78104137],6561,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9139051Z [98412,[0.47851,1,-1224.51839665],6562,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9139058Z [98412,[0.47994,1,-1617.52214938],6563,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9139066Z [98412,[0.49234,1,-2740.92643245],6564,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9139073Z [98412,[0.50286,2,-6637.40199419],6565,1704067212902,"book","FTMUST"]
2024-01-01T00:00:12.9141610Z [39294,[0.99952,0,1],5298,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141618Z [39294,[0.99921,0,1],5299,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141796Z [39294,[0.99874,0,1],5300,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141821Z [39294,[0.99843,0,1],5301,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141827Z [39294,[0.99951,1,4900.06184225],5302,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141833Z [39294,[0.99922,1,5600.06998261],5303,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141839Z [39294,[0.99875,1,6770.22331615],5304,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9141846Z [39294,[0.99844,1,7087.37109503],5305,1704067212896,"book","USTUSD"]
2024-01-01T00:00:12.9154115Z [232166,[0.25806,0,1],487,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154154Z [232166,[0.26107,0,-1],488,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154166Z [232166,[0.26261,0,-1],489,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154215Z [232166,[0.26446,0,-1],490,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154843Z [232166,[0.25877,1,3000],491,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154879Z [232166,[0.25875,1,77.29],492,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154886Z [232166,[0.25838,1,635.33],493,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154894Z [232166,[0.25819,1,1018.83],494,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154899Z [232166,[0.2568,1,867.44],495,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154905Z [232166,[0.25521,1,1146.59],496,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154910Z [232166,[0.2612,1,-1500],497,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154917Z [232166,[0.2619,1,-672.2],498,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154924Z [232166,[0.26285,1,-3000],499,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154931Z [232166,[0.26348,1,-911.19],500,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154936Z [232166,[0.2646,1,-4000],501,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154942Z [232166,[0.26506,1,-1195.77],502,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9154948Z [232166,[0.26664,1,-1519.21],503,1704067212903,"book","BOBA:USD"]
2024-01-01T00:00:12.9189588Z [74775,[0.99691,0,1],650,1704067212905,"book","WBTBTC"]
2024-01-01T00:00:12.9189622Z [74775,[0.99693,1,0.00584283],651,1704067212905,"book","WBTBTC"]
2024-01-01T00:00:12.9209007Z [75217,[0.0010368,0,-1],1926,1704067212907,"book","KANUST"]
2024-01-01T00:00:12.9209160Z [75217,[0.0010367,2,-289277.4424152],1927,1704067212907,"book","KANUST"]
2024-01-01T00:00:12.9209182Z [75217,[10,1,-1000],1928,1704067212907,"book","KANUST"]
2024-01-01T00:00:12.9226875Z [132657,[72.518,0,1],13248,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9226882Z [132657,[72.919,0,-1],13249,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9226887Z [132657,[72.931,0,-1],13250,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229481Z [132657,[72.973,0,-1],13251,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229566Z [132657,[73.006,0,-1],13252,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229573Z [132657,[73.035,0,-1],13253,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229580Z [132657,[73.097,0,-1],13254,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229584Z [132657,[73.167,0,-1],13255,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229589Z [132657,[73.56,0,-1],13256,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229595Z [132657,[72.84,1,10.64],13257,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229599Z [132657,[72.519,1,41.22342491],13258,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229604Z [132657,[72.92,2,-13.52263306],13259,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229609Z [132657,[72.932,3,-129.22394959],13260,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229613Z [132657,[72.974,2,-15.36470316],13261,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229860Z [132657,[72.999,1,-18.73711492],13262,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229877Z [132657,[73.029,1,-23.06106452],13263,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229886Z [132657,[73.09,1,-36.03291331],13264,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229894Z [132657,[73.133,1,-43.23949598],13265,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229902Z [132657,[73.557,1,-11],13266,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229913Z [132657,[81.5,3,-19.9758],13267,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229922Z [132657,[81.57,1,-0.06276692],13268,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9229931Z [132657,[81.571,1,-0.41042938],13269,1704067212911,"book","LTCUSD"]
2024-01-01T00:00:12.9231489Z [196518,[42301,0,1],15877,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231509Z [196518,[42296,0,1],15878,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231526Z [196518,[42294,0,1],15879,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231957Z [196518,[42292,0,1],15880,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231965Z [196518,[42288,0,1],15881,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231973Z [196518,[42282,0,1],15882,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231981Z [196518,[42265,0,1],15883,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231991Z [196518,[42246,0,1],15884,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9231998Z [196518,[42215,0,1],15885,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232005Z [196518,[42202,0,1],15886,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232012Z [196518,[42162,0,1],15887,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232019Z [196518,[42321,0,-1],15888,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232023Z [196518,[42328,0,-1],15889,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232029Z [196518,[42382,0,-1],15890,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232034Z [196518,[42395,0,-1],15891,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232041Z [196518,[42408,0,-1],15892,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232048Z [196518,[42428,0,-1],15893,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232054Z [196518,[42527,0,-1],15894,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232061Z [196518,[42631,0,-1],15895,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232069Z [196518,[43236,0,-1],15896,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232075Z [196518,[42310,4,0.29221711],15897,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232081Z [196518,[42300,2,0.1025431],15898,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232089Z [196518,[42297,1,0.14085763],15899,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232095Z [196518,[42293,2,0.2653293],15900,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232102Z [196518,[42289,2,0.54958232],15901,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232114Z [196518,[42281,3,0.37995796],15902,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232119Z [196518,[42273,1,0.02871],15903,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232126Z [196518,[42272,2,0.33375506],15904,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232133Z [196518,[42264,3,0.4525618],15905,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232139Z [196518,[42254,1,0.0023],15906,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232144Z [196518,[42253,1,0.3605078],15907,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232151Z [196518,[42247,1,0.27996465],15908,1704067212908,"book","BTCUSD"]
2024-01-01T00:00:12.9232158Z [196518,[42223,1,0.46168748],15909,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232165Z [196518,[42222,1,4.4999],15910,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232234Z [196518,[42221,2,0.42397021],15911,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232240Z [196518,[42220,1,0.00408],15912,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232244Z [196518,[42217,1,0.00288],15913,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232251Z [196518,[42201,3,0.56054377],15914,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232337Z [196518,[42182,1,0.03],15915,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232344Z [196518,[42181,2,0.50716465],15916,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232349Z [196518,[42161,3,0.57373795],15917,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232357Z [196518,[42103,1,29.92486],15918,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232608Z [196518,[42102,1,0.83194042],15919,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232614Z [196518,[42008,1,0.00236827],15920,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232619Z [196518,[42003,1,1.1092539],15921,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232727Z [196518,[41700,7,0.37986024],15922,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232783Z [196518,[41698,2,0.91595711],15923,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232822Z [196518,[41697,1,0.001],15924,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232863Z [196518,[42316,1,-0.04644],15925,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9232899Z [196518,[42322,3,-0.28622],15926,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233025Z [196518,[42324,1,-0.1],15927,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233034Z [196518,[42329,2,-0.18918256],15928,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233049Z [67542,[6.9143,0,1],992,1704067212909,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.9233056Z [196518,[42331,2,-0.13227272],15929,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233065Z [67542,[6.9312,0,-1],993,1704067212909,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.9233071Z [196518,[42332,2,-0.1673064],15930,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233078Z [67542,[6.9146,1,8968.76611326],994,1704067212909,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.9233084Z [67542,[6.9311,1,-8980.61419231],995,1704067212909,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:12.9233091Z [196518,[42334,1,-0.003],15931,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233098Z [196518,[42335,1,-0.1683],15932,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233115Z [196518,[42337,1,-0.0015],15933,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233176Z [196518,[42366,1,-0.0261],15934,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233189Z [196518,[42380,1,-0.00036],15935,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233195Z [196518,[42388,1,-0.78872786],15936,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233242Z [196518,[42407,1,-0.41729538],15937,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233276Z [196518,[42427,1,-0.44511508],15938,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233310Z [196518,[42526,1,-0.83459077],15939,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9233343Z [196518,[42625,2,-1.1320153],15940,1704067212909,"book","BTCUSD"]
2024-01-01T00:00:12.9240643Z [74751,[165.04,0,1],7419,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9240672Z [74751,[164.98,0,1],7420,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9240679Z [74751,[164.95,0,1],7421,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9240684Z [74751,[164.93,0,1],7422,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9240689Z [74751,[164.87,0,1],7423,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9240697Z [74751,[165.59,0,-1],7424,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241258Z [74751,[165.71,0,-1],7425,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241275Z [74751,[166.25,0,-1],7426,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241282Z [74751,[166.27,0,-1],7427,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241287Z [74751,[165.03,1,2.34193946],7428,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241291Z [74751,[164.99,1,12.45095007],7429,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241296Z [74751,[164.97,1,7.49420629],7430,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241300Z [74751,[164.96,1,17.63507495],7431,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241304Z [74751,[164.92,1,14.0494551],7432,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241308Z [74751,[164.88,1,30.54645861],7433,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241313Z [74751,[164.86,1,23.41939465],7434,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241316Z [74751,[165.37,1,-4.1],7435,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241320Z [74751,[165.39,1,-4.1],7436,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241324Z [74751,[165.58,1,-6.43250294],7437,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241328Z [74751,[165.7,1,-14.03124512],7438,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9241331Z [74751,[166.26,1,-7.15169391],7439,1704067212905,"book","XMRUST"]
2024-01-01T00:00:12.9251660Z [98409,[0.47304,0,1],6566,1704067212909,"book","FTMUSD"]
2024-01-01T00:00:12.9251681Z [98409,[0.47129,0,1],6567,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9251685Z [98409,[0.47042,0,1],6568,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9251690Z [98409,[0.47008,0,1],6569,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9251883Z [98409,[0.46709,0,1],6570,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9251893Z [98409,[0.46352,0,1],6571,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252052Z [98409,[0.45951,0,1],6572,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252059Z [98409,[0.45234,0,1],6573,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252067Z [98409,[0.44575,0,1],6574,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252073Z [98409,[0.25551,0,1],6575,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252078Z [98409,[0.47454,0,-1],6576,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252084Z [98409,[0.47468,0,-1],6577,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252107Z [98409,[0.47481,0,-1],6578,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252115Z [98409,[0.47521,0,-1],6579,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252215Z [98409,[0.47669,0,-1],6580,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252242Z [98409,[0.4773,0,-1],6581,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252251Z [98409,[0.47817,0,-1],6582,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252257Z [98409,[0.48071,0,-1],6583,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252263Z [98409,[0.48479,0,-1],6584,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252269Z [98409,[0.4887,0,-1],6585,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252272Z [98409,[0.49499,0,-1],6586,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252279Z [98409,[0.50552,0,-1],6587,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252285Z [98409,[0.47307,1,1628.82883707],6588,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252291Z [98409,[0.47305,1,725.73475962],6589,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252297Z [98409,[0.4713,1,1203.8072175],6590,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252303Z [98409,[0.47043,1,1651.74916595],6591,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252309Z [98409,[0.47009,1,1798.73931002],6592,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252318Z [98409,[0.4671,1,2246.71154354],6593,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252437Z [98409,[0.46353,1,2682.86399539],6594,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252446Z [98409,[0.45952,1,3160.20397265],6595,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252452Z [98409,[0.45235,1,3608.14592109],6596,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252457Z [98409,[0.44576,1,4044.32865801],6597,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252462Z [98409,[0.4746,1,-211.00034136],6598,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252466Z [98409,[0.47474,1,-253.20040963],6599,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252471Z [98409,[0.4748,1,-337.60054618],6600,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252475Z [98409,[0.47487,1,-527.50085341],6601,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252479Z [98409,[0.47523,1,-413.95471769],6602,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252489Z [98409,[0.47668,1,-2162.25333846],6603,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252525Z [98409,[0.47816,2,-4961.02147193],6604,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252534Z [98409,[0.48111,1,-2798.76813348],6605,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252542Z [98409,[0.48478,1,-3202.98382667],6606,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252550Z [98409,[0.48869,1,-3565.38508334],6607,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252628Z [98409,[0.49611,1,-3958.06178815],6608,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252637Z [98409,[0.50551,1,-4362.27748134],6609,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9252642Z [98409,[1.34,1,-82.64],6610,1704067212910,"book","FTMUSD"]
2024-01-01T00:00:12.9299663Z [60587,[1697.1,0,1],4725,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299694Z [60587,[1704.4,0,-1],4726,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299702Z [60587,[1705.4,0,-1],4727,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299708Z [60587,[1697.9,1,0.07713022],4728,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299714Z [60587,[1697.7,1,0.28916979],4729,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299719Z [60587,[1697.3,1,0.1028403],4730,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299725Z [60587,[1704.5,1,-0.32902895],4731,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299731Z [60587,[1705.5,1,-0.07661245],4732,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299736Z [60587,[1706.3,2,-0.45374316],4733,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9299741Z [60587,[1706.4,1,-2.35292203],4734,1704067212918,"book","MKRUST"]
2024-01-01T00:00:12.9304789Z [255003,[0.67351,0,-1],3849,1704067212916,"book","FETUSD"]
2024-01-01T00:00:12.9304804Z [255003,[0.67371,0,-1],3850,1704067212916,"book","FETUSD"]
2024-01-01T00:00:12.9304810Z [255003,[0.67348,2,-1824.64775074],3851,1704067212916,"book","FETUSD"]
2024-01-01T00:00:12.9304816Z [255003,[0.6735,1,-849.53396434],3852,1704067212916,"book","FETUSD"]
2024-01-01T00:00:12.9321381Z [71244,[0.0010366,0,-1],2346,1704067212923,"book","KANUSD"]
2024-01-01T00:00:12.9321499Z [71244,[0.0010354,1,-2000],2347,1704067212923,"book","KANUSD"]
2024-01-01T00:00:12.9321646Z [123411,[0.1836,0,1],3042,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321783Z [123411,[0.18357,0,1],3043,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321813Z [123411,[0.18481,0,-1],3044,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321824Z [123411,[0.18531,0,-1],3045,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321830Z [123411,[0.18363,2,6913.02647253],3046,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321835Z [123411,[0.17484,1,5992.35426349],3047,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9321843Z [123411,[0.19877,1,-485.27104839],3048,1704067212910,"book","GRTUST"]
2024-01-01T00:00:12.9325351Z [255006,[0.67349,1,-111.38167879],3853,1704067212918,"book","FETUST"]
2024-01-01T00:00:12.9325385Z [255006,[0.6735,1,-594.78486],3854,1704067212918,"book","FETUST"]
2024-01-01T00:00:12.9325398Z [254995,[42241,0,1],3855,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331792Z [254995,[42102,0,1],3856,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331919Z [254995,[42408,0,-1],3857,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331929Z [254995,[42525,0,-1],3858,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331938Z [254995,[42534,0,-1],3859,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331944Z [254995,[42586,0,-1],3860,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331954Z [254995,[42675,0,-1],3861,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331963Z [254995,[42240,1,0.04246065],3862,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331973Z [254995,[42092,1,0.11794625],3863,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331979Z [254995,[42409,1,-0.05674034],3864,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331990Z [254995,[42524,1,-0.08511051],3865,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9331998Z [254995,[42527,1,-0.11820904],3866,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9332007Z [254995,[42585,1,-0.10402396],3867,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9332014Z [254995,[42674,1,-0.11820904],3868,1704067212918,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:12.9332258Z [77280,[8113.2,0,-1],3017,1704067212922,"book","YFIUSD"]
2024-01-01T00:00:12.9332394Z [77280,[8113.7,0,-1],3018,1704067212922,"book","YFIUSD"]
2024-01-01T00:00:12.9332403Z [77280,[8113.1,1,-0.01363749],3019,1704067212922,"book","YFIUSD"]
2024-01-01T00:00:12.9334381Z [101931,[10.577,0,1],4194,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334390Z [101931,[10.612,0,-1],4195,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334397Z [101931,[10.635,0,-1],4196,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334535Z [101931,[10.576,1,77.7049422],4197,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334786Z [101931,[10.611,1,-2.47528728],4198,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334814Z [101931,[10.617,2,-61.1739747],4199,1704067212916,"book","ATOUSD"]
2024-01-01T00:00:12.9334823Z [101931,[10.619,1,-21.48384517],4200,1704067212917,"book","ATOUSD"]
2024-01-01T00:00:12.9334830Z [101931,[10.634,1,-66.31847203],4201,1704067212917,"book","ATOUSD"]
2024-01-01T00:00:12.9337907Z [129114,[6.9074,0,1],5312,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337914Z [129114,[6.8974,0,1],5313,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337920Z [129114,[6.8917,0,1],5314,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337926Z [129114,[6.9297,0,-1],5315,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337932Z [129114,[6.9,1,727.64993531],5316,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337938Z [129114,[6.8918,1,304],5317,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337942Z [129114,[6.9249,2,-391],5318,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337947Z [129114,[6.9492,1,-578.26168674],5319,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337952Z [129114,[6.9527,1,-23.12624466],5320,1704067212918,"book","FILUST"]
2024-01-01T00:00:12.9337973Z [120801,[0.00033012,0,1],7011,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9337993Z [120801,[0.00033006,0,1],7012,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9337997Z [120801,[0.00033,0,1],7013,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338003Z [120801,[0.00032991,0,1],7014,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338008Z [120801,[0.00032983,0,1],7015,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338013Z [120801,[0.00032975,0,1],7016,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338019Z [120801,[0.00032967,0,1],7017,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338024Z [120801,[0.00032965,0,1],7018,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338032Z [120801,[0.00032951,0,1],7019,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338038Z [120801,[0.0003295,0,1],7020,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338044Z [129098,[57.273,0,1],5327,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338049Z [120801,[0.00032931,0,1],7021,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338054Z [120801,[0.00032923,0,1],7022,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338058Z [129098,[57.258,0,1],5328,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338063Z [120801,[0.00032716,0,1],7023,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338068Z [129098,[57.236,0,1],5329,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338072Z [120801,[0.00032554,0,1],7024,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338077Z [129098,[57.497,0,-1],5330,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338081Z [120801,[0.00032402,0,1],7025,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338086Z [129098,[57.519,0,-1],5331,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338091Z [120801,[0.00033241,0,-1],7026,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338096Z [120801,[0.00033291,0,-1],7027,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338100Z [129098,[57.553,0,-1],5332,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9338105Z [120801,[0.00033426,0,-1],7028,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338111Z [120801,[0.00033585,0,-1],7029,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338116Z [120801,[0.00033722,0,-1],7030,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338124Z [120801,[0.00033008,1,4.90738477],7031,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338134Z [120801,[0.00033001,1,12.26846193],7032,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338140Z [120801,[0.00032995,1,24.53692387],7033,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338145Z [120801,[0.00032986,1,49.07384774],7034,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338151Z [120801,[0.00032984,1,73.7190677],7035,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338156Z [120801,[0.00032971,1,98.14769549],7036,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338162Z [120801,[0.00032968,1,360.00121628],7037,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338168Z [120801,[0.00032955,1,147.22154324],7038,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338173Z [120801,[0.00032952,1,409.14726142],7039,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338213Z [120801,[0.0003294,1,196.29539099],7040,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338220Z [120801,[0.00032926,3,1424.95633071],7041,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338325Z [120801,[0.0003283,1,556.58539682],7042,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338358Z [120801,[0.00032705,1,547.75969263],7043,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338366Z [120801,[0.00032532,1,570.50213274],7044,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338375Z [120801,[0.00032372,1,597.77913794],7045,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338381Z [120801,[0.0003324,1,-150.40045429],7046,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338390Z [120801,[0.0003329,1,-175.46719667],7047,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338397Z [120801,[0.00033425,1,-251.47158528],7048,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338406Z [120801,[0.00033584,1,-327.06605996],7049,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9338533Z [120801,[0.00033721,1,-397.14046882],7050,1704067212922,"book","NEOBTC"]
2024-01-01T00:00:12.9339738Z [129098,[57.275,1,0.45731961],5333,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9339752Z [129098,[57.26,1,0.76219935],5334,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9339758Z [129098,[57.238,1,1.21951896],5335,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9339793Z [129098,[57.498,1,-0.75965415],5336,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9339819Z [129098,[57.52,1,-1.21544664],5337,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9339843Z [129098,[57.55,1,-2.43089329],5338,1704067212922,"book","COMP:UST"]
2024-01-01T00:00:12.9340167Z [129106,[108.27,0,1],5343,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340173Z [129106,[108.83,0,-1],5344,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340180Z [129106,[109.44,0,-1],5345,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340186Z [129106,[108.28,1,2.41064476],5346,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340193Z [129106,[108.72,1,-2.8],5347,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340199Z [129106,[108.84,1,-1.81739777],5348,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9340314Z [129106,[109.43,1,-36.82717454],5349,1704067212922,"book","AAVE:UST"]
2024-01-01T00:00:12.9347439Z [60608,[0.88298,1,-84.08680421],4735,1704067212923,"book","KAVA:UST"]
2024-01-01T00:00:12.9360891Z [132991,[101.79,0,-1],921,1704067212926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.9360926Z [132991,[101.77,1,-8502.78413692],922,1704067212926,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:12.9371792Z [69733,[0.60412,0,1],3035,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9371814Z [69733,[0.60411,0,1],3036,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373409Z [69733,[0.60313,0,1],3037,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373436Z [69733,[0.60689,0,-1],3038,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373444Z [69733,[0.60708,0,-1],3039,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373452Z [69733,[0.60712,0,-1],3040,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373459Z [69733,[0.60754,0,-1],3041,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373465Z [69733,[0.60799,0,-1],3042,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373471Z [69733,[0.60852,0,-1],3043,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373792Z [69733,[0.60999,0,-1],3044,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373813Z [69733,[0.60414,1,373.2020476],3045,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373818Z [69733,[0.60378,1,918.385774],3046,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373825Z [69733,[0.60692,1,-10.11686153],3047,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373830Z [69733,[0.60707,1,-84.93413618],3048,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373834Z [69733,[0.60714,1,-30.35058459],3049,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373837Z [69733,[0.60745,1,-70.81803071],3050,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373842Z [69733,[0.6079,1,-151.75292295],3051,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373846Z [69733,[0.60843,1,-202.3372306],3052,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9373850Z [69733,[0.60998,1,-187.49415708],3053,1704067212926,"book","CRVUSD"]
2024-01-01T00:00:12.9387243Z [129095,[57.542,0,-1],5350,1704067212926,"book","COMP:USD"]
2024-01-01T00:00:12.9387267Z [129095,[57.563,0,-1],5351,1704067212926,"book","COMP:USD"]
2024-01-01T00:00:12.9387272Z [129095,[57.544,1,-0.90875344],5352,1704067212926,"book","COMP:USD"]
2024-01-01T00:00:12.9387278Z [129095,[57.566,1,-1.51458906],5353,1704067212927,"book","COMP:USD"]
2024-01-01T00:00:12.9393326Z [143214,[0.0000229,1,1784.73552209],6225,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393353Z [143214,[0.00002287,3,13801.0772533],6226,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393359Z [143214,[0.00002297,5,-2477.82226589],6227,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393364Z [143214,[0.00002298,2,-2589.01391711],6228,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393368Z [143214,[0.00002301,4,-12404.51524122],6229,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393372Z [143214,[0.00002302,3,-18587.30365216],6230,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393375Z [143214,[0.00002303,1,-6678.37115127],6231,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393380Z [143214,[0.00002305,1,-8903.75307439],6232,1704067212924,"book","MATIC:BTC"]
2024-01-01T00:00:12.9393772Z [143218,[0.96916,0,1],6241,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393777Z [143218,[0.96895,0,1],6242,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393783Z [143218,[0.96872,0,1],6243,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393788Z [143218,[0.9683,0,1],6244,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393796Z [143218,[0.96535,0,1],6245,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393803Z [143218,[0.9709,0,-1],6246,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393809Z [143218,[0.97139,0,-1],6247,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393814Z [143218,[0.96908,1,97.92010147],6248,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393819Z [143218,[0.96894,1,337.65588001],6249,1704067212926,"book","MATIC:UST"]
2024-01-01T00:00:12.9393826Z [143218,[0.96868,1,562.75980002],6250,1704067212927,"book","MATIC:UST"]
2024-01-01T00:00:12.9393831Z [143218,[0.96832,1,2211.32285494],6251,1704067212927,"book","MATIC:UST"]
2024-01-01T00:00:12.9393836Z [143218,[0.96733,1,3797.60626223],6252,1704067212927,"book","MATIC:UST"]
2024-01-01T00:00:12.9393842Z [143218,[0.97089,1,-337.81987018],6253,1704067212927,"book","MATIC:UST"]
2024-01-01T00:00:12.9393847Z [143218,[0.97133,1,-900.85298715],6254,1704067212927,"book","MATIC:UST"]
2024-01-01T00:00:12.9421995Z [87934,[3.878,1,-120],3735,1704067212922,"book","SNXUSD"]
2024-01-01T00:00:12.9422008Z [107963,[7.2109,0,1],6276,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422014Z [107963,[7.1998,0,1],6277,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422018Z [107963,[7.1971,0,1],6278,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422024Z [107963,[7.1944,0,1],6279,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422396Z [107963,[7.1928,0,1],6280,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422404Z [107963,[7.1909,0,1],6281,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422411Z [107963,[7.1862,0,1],6282,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422419Z [107963,[7.1811,0,1],6283,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422425Z [107963,[7.1751,0,1],6284,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422430Z [107963,[7.1723,0,1],6285,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422436Z [107963,[7.1661,0,1],6286,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9422441Z [107963,[7.1543,0,1],6287,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423074Z [107963,[7.151,0,1],6288,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423111Z [107963,[7.0845,0,1],6289,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423118Z [107963,[7.2283,0,-1],6290,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423126Z [107963,[7.2285,0,-1],6291,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423132Z [107963,[7.2336,0,-1],6292,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423138Z [107963,[7.2352,0,-1],6293,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423144Z [107963,[7.2361,0,-1],6294,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423150Z [107963,[7.2476,0,-1],6295,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423156Z [107963,[7.2593,0,-1],6296,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423162Z [107963,[7.2083,1,63.02390711],6297,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423170Z [107963,[7.2048,1,296.20521152],6298,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423175Z [107963,[7.1975,1,24.15028876],6299,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423182Z [107963,[7.1959,1,36.22543315],6300,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423186Z [107963,[7.1921,1,48.30057753],6301,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423193Z [107963,[7.1897,1,72.4508663],6302,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423200Z [107963,[7.1858,1,96.60134927],6303,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423205Z [107963,[7.1813,2,34.25095828],6304,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423215Z [107963,[7.1802,1,120.75144384],6305,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423231Z [107963,[7.1801,1,51.86088286],6306,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9423427Z [107963,[7.1745,1,120.75168659],6307,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9434749Z [107963,[7.1689,1,144.90173261],6308,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9434999Z [107963,[7.1576,1,193.20231014],6309,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435136Z [107963,[7.1407,1,265.65317645],6310,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435142Z [107963,[7.0684,1,338.10404275],6311,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435146Z [107963,[7.2281,2,-174.74120182],6312,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435157Z [107963,[7.2292,1,-5.97936471],6313,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435186Z [107963,[7.2314,1,-11.95872943],6314,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435273Z [107963,[7.2349,1,-17.93809415],6315,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435280Z [107963,[7.235,1,-412.9],6316,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435284Z [107963,[7.2351,2,-96.25083835],6317,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435289Z [107963,[7.2477,1,-71.75237663],6318,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9435317Z [107963,[7.2592,1,-39.77724442],6319,1704067212931,"book","UNIUSD"]
2024-01-01T00:00:12.9436385Z [123472,[0.00000139,0,-1],339,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436410Z [123472,[0.0000014,0,-1],340,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436418Z [123472,[0.00000133,5,-456976233.3997184],341,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436422Z [123472,[0.00000134,9,-508380206.41761136],342,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436427Z [123472,[0.00000135,3,-824792792.1521003],343,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436431Z [123472,[0.00000136,4,-1166175880.5436072],344,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9436517Z [123472,[0.00000141,1,-566285422.8544929],345,1704067212925,"book","PEPE:USD"]
2024-01-01T00:00:12.9451921Z [75227,[0.22261,0,1],1932,1704067212933,"book","ALGUST"]
2024-01-01T00:00:12.9451929Z [75227,[0.22217,0,1],1933,1704067212933,"book","ALGUST"]
2024-01-01T00:00:12.9451935Z [75227,[0.22262,1,470.83782463],1934,1704067212933,"book","ALGUST"]
2024-01-01T00:00:12.9451941Z [75227,[0.22216,1,1175.33582652],1935,1704067212933,"book","ALGUST"]
2024-01-01T00:00:12.9452172Z [132987,[8.2009,0,1],926,1704067212936,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.9452176Z [132987,[8.0429,0,1],927,1704067212936,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.9452182Z [132987,[8.2011,1,9764.01633199],928,1704067212936,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.9452186Z [132987,[8.0841,1,8358.68151968],929,1704067212936,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.9452189Z [132987,[8.0595,1,8524.99567928],930,1704067212936,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:12.9458242Z [77292,[4.1538,1,4.83357113],3055,1704067212934,"book","BALUST"]
2024-01-01T00:00:12.9469246Z [196524,[5952700,0,1],15991,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469406Z [196524,[5950300,0,1],15992,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469415Z [196524,[5948100,0,1],15993,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469423Z [196524,[5905100,0,1],15994,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469433Z [196524,[5893900,0,1],15995,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469440Z [196524,[5882700,0,1],15996,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469450Z [196524,[5871600,0,1],15997,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469456Z [196524,[5972000,0,-1],15998,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469463Z [196524,[5973300,0,-1],15999,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469473Z [196524,[5974400,0,-1],16000,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469485Z [196524,[5982200,0,-1],16001,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469496Z [196524,[5985700,0,-1],16002,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469508Z [196524,[6023500,0,-1],16003,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469519Z [196524,[6034700,0,-1],16004,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469537Z [196524,[6045900,0,-1],16005,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469550Z [196524,[5952800,1,0.03958773],16006,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469561Z [196524,[5950400,1,0.11134051],16007,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469572Z [196524,[5948000,1,0.19484589],16008,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469589Z [196524,[5939200,3,0.74473116],16009,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9469816Z [196524,[5936500,1,0.32095497],16010,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470074Z [196524,[5902900,1,0.81356039],16011,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470160Z [196524,[5891700,1,1.6271207],16012,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470169Z [196524,[5880500,1,2.4406811],16013,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470182Z [196524,[5869300,1,3.2542415],16014,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470197Z [196524,[5972100,1,-0.03970824],16015,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470202Z [196524,[5973400,1,-0.11167942],16016,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470210Z [196524,[5974500,1,-0.16286583],16017,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470223Z [196524,[5985600,1,-0.26058533],16018,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470238Z [196524,[6022000,1,-0.80656202],16019,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470269Z [196524,[6033200,1,-1.613124],16020,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470381Z [196524,[6044300,1,-2.419686],16021,1704067212931,"book","BTCJPY"]
2024-01-01T00:00:12.9470548Z [62506,[0.00002032,0,-1],13759,1704067212932,"book","EOSBTC"]
2024-01-01T00:00:12.9470556Z [62506,[0.00002044,0,-1],13760,1704067212932,"book","EOSBTC"]
2024-01-01T00:00:12.9470561Z [62506,[0.00002033,1,-2663.80235914],13761,1704067212932,"book","EOSBTC"]
2024-01-01T00:00:12.9470567Z [62506,[0.00002045,1,-3175.79555941],13762,1704067212932,"book","EOSBTC"]
2024-01-01T00:00:12.9473592Z [87944,[2.6845,1,-564.71347652],3737,1704067212931,"book","WAVES:USD"]
2024-01-01T00:00:12.9473616Z [87944,[2.6853,1,-245.05340406],3738,1704067212931,"book","WAVES:USD"]
2024-01-01T00:00:12.9478303Z [165319,[2.1804,0,1],2355,1704067212932,"book","TONUSD"]
2024-01-01T00:00:12.9478327Z [165319,[2.3025,1,2.75567449],2356,1704067212932,"book","TONUSD"]
2024-01-01T00:00:12.9478334Z [165319,[2.2287,1,68.4022568],2357,1704067212932,"book","TONUSD"]
2024-01-01T00:00:12.9493505Z [120820,[1707.3,0,-1],7056,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493514Z [120820,[1708.5,0,-1],7057,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493520Z [120820,[1706.2,1,-0.54],7058,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493525Z [120820,[1707.4,1,-0.0766873],7059,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493530Z [120820,[1707.9,1,-0.03999458],7060,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493537Z [120820,[1708,1,-0.10224973],7061,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9493543Z [120820,[1708.6,1,-0.12781217],7062,1704067212935,"book","MKRUSD"]
2024-01-01T00:00:12.9517257Z [143227,[67.837,1,0.67241343],6256,1704067212936,"book","EGLD:USD"]
2024-01-01T00:00:12.9517266Z [54672,[1.2518,0,1],6257,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517476Z [54672,[1.2516,0,1],6258,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517482Z [54672,[1.2504,0,1],6259,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517487Z [54672,[1.2515,1,137.96156945],6260,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517492Z [54672,[1.2508,1,206.94235418],6261,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517497Z [54672,[1.2507,2,598],6262,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517502Z [54672,[1.2496,1,985],6263,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517506Z [54672,[1.2492,1,985],6264,1704067212938,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517512Z [54672,[1.2545,1,-138.18342015],6265,1704067212939,"book","SUSHI:USD"]
2024-01-01T00:00:12.9517518Z [54672,[1.2546,1,-387.26759424],6266,1704067212939,"book","SUSHI:USD"]
2024-01-01T00:00:12.9533552Z [73432,[0.77142,0,1],680,1704067212943,"book","SUIUSD"]
2024-01-01T00:00:12.9533685Z [73432,[0.77404,1,660.32012391],681,1704067212943,"book","SUIUSD"]
2024-01-01T00:00:12.9533690Z [73432,[0.77193,1,2466.95592466],682,1704067212943,"book","SUIUSD"]
2024-01-01T00:00:12.9536208Z [120814,[26.892,0,1],7067,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536342Z [120814,[26.825,0,1],7068,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536563Z [120814,[26.969,0,-1],7069,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536571Z [120814,[26.975,0,-1],7070,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536578Z [120814,[27.01,0,-1],7071,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536585Z [120814,[27.013,0,-1],7072,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536593Z [120814,[27.287,0,-1],7073,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536601Z [120814,[26.865,1,1.25780437],7074,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536625Z [120814,[26.826,1,65.1876],7075,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536633Z [120814,[26.972,1,-8],7076,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536667Z [120814,[27.008,1,-111.1],7077,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536675Z [120814,[27.009,1,-148.5242639],7078,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536702Z [120814,[27.291,1,-31],7079,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9536709Z [120814,[40.874,1,-1],7080,1704067212943,"book","ZECUSD"]
2024-01-01T00:00:12.9546510Z [60590,[0.82686,0,1],4746,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546517Z [60590,[0.82904,0,-1],4747,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546524Z [60590,[0.82918,0,-1],4748,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546529Z [60590,[0.82966,0,-1],4749,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546535Z [60590,[0.83025,0,-1],4750,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546542Z [60590,[0.83036,0,-1],4751,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546548Z [60590,[8.5656,0,-1],4752,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9546555Z [60590,[0.82689,1,1263],4753,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548002Z [60590,[0.82907,1,-88.0995324],4754,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548205Z [60590,[0.82921,1,-234.93208642],4755,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548348Z [60590,[0.82939,1,-278.62126],4756,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548486Z [60590,[0.82942,1,-352.39812963],4757,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548493Z [60590,[0.82969,1,-587.33021605],4758,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548499Z [60590,[0.83034,3,-3600.14195862],4759,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9548505Z [60590,[0.83055,1,-129.5917129],4760,1704067212943,"book","OMGUSD"]
2024-01-01T00:00:12.9555528Z [78364,[0.00051781,0,1],5953,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9555549Z [78364,[0.0005175,0,1],5954,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9555556Z [78364,[0.00051929,0,-1],5955,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556278Z [78364,[0.0005193,0,-1],5956,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556298Z [78364,[0.00051942,0,-1],5957,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556304Z [78364,[0.00051817,1,22.29115846],5958,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556309Z [78364,[0.00051801,1,17.49068849],5959,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556315Z [78364,[0.000518,2,75.46589601],5960,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556319Z [78364,[0.0005178,1,44.58231692],5961,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556324Z [78364,[0.00051751,1,55.72789615],5962,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556328Z [78364,[0.00051928,1,-182.42641031],5963,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556333Z [78364,[0.0005194,1,-33.49131207],5964,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9556338Z [78364,[0.00479,1,-6.997],5965,1704067212944,"book","ETCBTC"]
2024-01-01T00:00:12.9575797Z [62498,[0.61426,0,1],13765,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9575920Z [112293,[0.029977,0,1],4295,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9575955Z [62498,[0.61369,0,1],13766,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9575961Z [62498,[0.61291,0,1],13767,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9575970Z [112293,[0.029935,0,1],4296,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9575980Z [62498,[0.61218,0,1],13768,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9575988Z [112293,[0.029892,0,1],4297,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9575997Z [62498,[0.61152,0,1],13769,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576003Z [112293,[0.030362,0,-1],4298,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576011Z [62498,[0.61004,0,1],13770,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576019Z [112293,[0.030427,0,-1],4299,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576143Z [62498,[0.59904,0,1],13771,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576154Z [112293,[0.03047,0,-1],4300,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576162Z [62498,[0.61651,0,-1],13772,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576171Z [112293,[0.030906,0,-1],4301,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576177Z [62498,[0.61727,0,-1],13773,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576185Z [112293,[0.029966,1,100265.16682076],4302,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576192Z [62498,[0.61833,0,-1],13774,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576201Z [112293,[0.029923,1,114588.76208087],4303,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576205Z [62498,[0.63528,0,-1],13775,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576213Z [112293,[0.02988,1,128912.35734098],4304,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576221Z [62498,[0.61425,1,2952.31885841],13776,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576225Z [112293,[0.030361,2,-8642.05452884],4305,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576235Z [62498,[0.61367,1,8266.49280356],13777,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576239Z [62498,[0.61292,1,1126.59186252],13778,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576246Z [112293,[0.030426,1,-11533.10339612],4306,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576250Z [62498,[0.61219,1,2206.543594],13779,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576257Z [112293,[0.030469,1,-23066.20679225],4307,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576261Z [62498,[0.61141,1,2178.55951538],13780,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576268Z [112293,[0.030878,1,-71808.8447023],4308,1704067212947,"book","GALA:UST"]
2024-01-01T00:00:12.9576273Z [62498,[0.61005,1,3239.85519445],13781,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576280Z [62498,[0.59905,1,6386.43012682],13782,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576285Z [62498,[0.6163,1,-1353.83318241],13783,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576292Z [62498,[0.61635,1,-948.65340765],13784,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576297Z [62498,[0.61652,1,-8343.03685102],13785,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576303Z [62498,[0.6173,1,-16695.05583487],13786,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9576307Z [62498,[0.63527,1,-6068.4638009],13787,1704067212942,"book","XRPUST"]
2024-01-01T00:00:12.9586655Z [155209,[38201,0,1],16027,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586681Z [227459,[7.2056,0,1],6320,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586686Z [155209,[38162,0,1],16028,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586690Z [227459,[7.2038,0,1],6321,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586695Z [155209,[38144,0,1],16029,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586698Z [227459,[7.1952,0,1],6322,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586703Z [227459,[7.1335,0,1],6323,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586709Z [155209,[38044,0,1],16030,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586824Z [227459,[7.2263,0,-1],6324,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586838Z [155209,[38380,0,-1],16031,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586846Z [155209,[38200,2,0.77796265],16032,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586853Z [227459,[7.2283,0,-1],6325,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586861Z [155209,[38161,1,0.24345334],16033,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586866Z [227459,[7.2298,0,-1],6326,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586871Z [155209,[38143,1,0.25968356],16034,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586877Z [227459,[7.2399,0,-1],6327,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586885Z [155209,[38045,1,0.05745197],16035,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586889Z [227459,[7.1944,1,695.39023151],6328,1704067212947,"book","UNIUST"]
2024-01-01T00:00:12.9586895Z [227459,[7.1336,1,361.75218569],6329,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9586902Z [155209,[14204,1,0.00070401],16036,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586906Z [227459,[7.2199,2,-140.00373749],6330,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9586911Z [155209,[38362,1,-0.5832],16037,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586919Z [227459,[7.22,2,-138.54417158],6331,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9586925Z [155209,[38363,1,-0.07440716],16038,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586933Z [227459,[7.2217,1,-3.59803215],6332,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9586939Z [155209,[38381,1,-0.17904223],16039,1704067212945,"book","BTCEUR"]
2024-01-01T00:00:12.9586945Z [227459,[7.224,1,-0.71960643],6333,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9586951Z [227459,[7.2275,1,-14.39212863],6334,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9587036Z [227459,[7.2282,1,-48.98733134],6335,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9587043Z [227459,[7.2398,1,-43.17638591],6336,1704067212948,"book","UNIUST"]
2024-01-01T00:00:12.9599098Z [87924,[2.1383,0,1],3741,1704067212946,"book","BAND:USD"]
2024-01-01T00:00:12.9617186Z [111503,[9.3621,0,1],3420,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617242Z [111503,[9.3574,0,1],3421,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617276Z [111503,[9.301,0,1],3422,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617317Z [111503,[9.4132,0,-1],3423,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617660Z [111503,[9.4179,0,-1],3424,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617778Z [111503,[9.4273,0,-1],3425,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617815Z [111503,[9.4761,0,-1],3426,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617824Z [111503,[9.3619,1,65.21215228],3427,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617863Z [111503,[9.3572,1,93.16021754],3428,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617873Z [111503,[9.294,1,186.32043508],3429,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617906Z [111503,[9.413,1,-65.05986753],3430,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617916Z [111503,[9.4177,1,-92.9426679],3431,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617950Z [111503,[9.4283,1,-120.82546827],3432,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9617972Z [111503,[9.5103,1,-128.71216766],3433,1704067212950,"book","APTUSD"]
2024-01-01T00:00:12.9624180Z [98416,[0.0039597,0,1],6612,1704067212951,"book","XVGUSD"]
2024-01-01T00:00:12.9630298Z [78373,[8.2008,0,1],5976,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630312Z [78373,[8.2007,0,1],5977,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630451Z [78373,[8.2006,0,1],5978,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630463Z [78373,[8.1887,0,1],5979,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630471Z [78373,[8.219,0,-1],5980,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630478Z [78373,[8.2219,0,-1],5981,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630508Z [78373,[8.2221,0,-1],5982,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630540Z [78373,[8.2011,1,150],5983,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630576Z [78373,[8.201,1,88.53048014],5984,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630625Z [78373,[8.1898,1,505.80875262],5985,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630639Z [78373,[4.3969,1,40],5986,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630675Z [78373,[8.2189,1,-10.6351852],5987,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630710Z [78373,[8.2209,1,-733.1],5988,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9630733Z [78373,[8.222,1,-21.27037041],5989,1704067212951,"book","DOTUSD"]
2024-01-01T00:00:12.9639377Z [242065,[1.0934,0,1],3888,1704067212947,"book","EUTUST"]
2024-01-01T00:00:12.9639512Z [242065,[1.0933,0,1],3889,1704067212947,"book","EUTUST"]
2024-01-01T00:00:12.9639526Z [242065,[1.0936,1,542.74139493],3890,1704067212947,"book","EUTUST"]
2024-01-01T00:00:12.9639536Z [242065,[1.0935,2,1158.93389807],3891,1704067212947,"book","EUTUST"]
2024-01-01T00:00:12.9639629Z [229226,[0.59251,0,1],16642,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639656Z [229226,[0.59234,0,1],16643,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639731Z [229226,[0.59196,0,1],16644,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639740Z [229226,[0.58976,0,1],16645,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639749Z [229226,[0.58912,0,1],16646,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639757Z [229226,[0.58741,0,1],16647,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639876Z [229226,[0.58405,0,1],16648,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639905Z [229226,[0.59395,0,-1],16649,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639914Z [229226,[0.59403,0,-1],16650,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639923Z [229226,[0.59408,0,-1],16651,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639929Z [229226,[0.59416,0,-1],16652,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639936Z [229226,[0.59423,0,-1],16653,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639942Z [229226,[0.59431,0,-1],16654,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639948Z [229226,[0.59438,0,-1],16655,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639955Z [229226,[0.59477,0,-1],16656,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639961Z [229226,[0.59516,0,-1],16657,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9639968Z [229226,[0.59638,0,-1],16658,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640050Z [229226,[0.59803,0,-1],16659,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640064Z [229226,[0.60093,0,-1],16660,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640070Z [229226,[0.60247,0,-1],16661,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640076Z [229226,[0.59252,1,8413.06446652],16662,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640081Z [229226,[0.59232,1,12567.71447699],16663,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640086Z [229226,[0.59193,1,16756.94998125],16664,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640093Z [229226,[0.58977,1,5942.09219961],16665,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640097Z [229226,[0.58913,1,6799.19505061],16666,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640129Z [229226,[0.58742,1,9135.52654218],16667,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640138Z [229226,[0.58406,1,12352.70669166],16668,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640156Z [229226,[0.59397,1,-1254.24257566],16669,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640178Z [229226,[0.59405,1,-2508.48515132],16670,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640218Z [229226,[0.5941,1,-3762.72772699],16671,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640228Z [229226,[0.59418,1,-5016.97030265],16672,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640233Z [229226,[0.59426,1,-6271.21287832],16673,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640268Z [229226,[0.59433,1,-7525.45545398],16674,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640277Z [229226,[0.59437,1,-5107.73915675],16675,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640283Z [229226,[0.5948,1,-12642.7651627],16676,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640315Z [229226,[0.59518,1,-16857.02021693],16677,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640323Z [229226,[0.59637,1,-18645.1366233],16678,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640346Z [229226,[0.59642,1,-18956.94811445],16679,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640371Z [229226,[0.59888,1,-20131.43342453],16680,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640380Z [229226,[0.60092,1,-21152.55372113],16681,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9640403Z [229226,[0.60246,1,-21287.56505092],16682,1704067212951,"book","ADAUST"]
2024-01-01T00:00:12.9659187Z [196531,[42225,0,1],16057,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659194Z [196531,[42195,0,1],16058,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659200Z [196531,[42305,0,-1],16059,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659206Z [196531,[42425,0,-1],16060,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659212Z [196531,[44985,0,-1],16061,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659218Z [196531,[44999,0,-1],16062,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659223Z [196531,[45000,0,-1],16063,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659230Z [196531,[45001,0,-1],16064,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659325Z [196531,[45011,0,-1],16065,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659346Z [196531,[42234,1,0.0011],16066,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659351Z [196531,[42233,1,0.33300858],16067,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659356Z [196531,[42224,2,0.44511144],16068,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659360Z [196531,[42194,1,0.7215186],16069,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659364Z [196531,[42276,1,-0.2953],16070,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659368Z [196531,[42278,1,-0.02368537],16071,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659372Z [196531,[42301,2,-0.13698129],16072,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659377Z [196531,[42302,1,-0.19787065],16073,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659381Z [196531,[42304,1,-0.22358208],16074,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659393Z [196531,[42315,2,-1.4765],16075,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659421Z [196531,[42318,1,-0.45403825],16076,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659426Z [196531,[42325,1,-0.001],16077,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659452Z [196531,[42340,1,-0.54598312],16078,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659474Z [196531,[42341,1,-1.64274573],16079,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659509Z [196531,[42343,1,-0.62099161],16080,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9659517Z [196531,[42424,1,-1.11302241],16081,1704067212952,"book","BTCUST"]
2024-01-01T00:00:12.9660639Z [120793,[0.36725,0,1],7091,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660653Z [120793,[0.37197,0,-1],7092,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660661Z [120793,[0.37198,0,-1],7093,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660665Z [120793,[0.37537,0,-1],7094,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660698Z [120793,[0.37195,2,-4210.24200928],7095,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660738Z [120793,[0.37536,1,-3000],7096,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9660770Z [120793,[1.37,1,-10],7097,1704067212956,"book","ZRXUSD"]
2024-01-01T00:00:12.9683830Z [73436,[0.77044,0,1],684,1704067212955,"book","SUIUST"]
2024-01-01T00:00:12.9683838Z [73436,[0.77121,1,2154.63170674],685,1704067212955,"book","SUIUST"]
2024-01-01T00:00:12.9700745Z [74789,[0.4607,1,2258.36084582],653,1704067212960,"book","BLUR:USD"]
2024-01-01T00:00:12.9708054Z [101927,[1.2472,0,1],4221,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708062Z [101927,[1.2469,0,1],4222,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708069Z [101927,[1.2458,0,1],4223,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708332Z [101927,[1.245,0,1],4224,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708364Z [101927,[1.2525,0,-1],4225,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708370Z [101927,[1.2535,0,-1],4226,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708376Z [101927,[1.2552,0,-1],4227,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708383Z [101927,[1.2471,1,27.8796823],4228,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708389Z [101927,[1.2468,1,69.69920575],4229,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708395Z [101927,[1.2457,1,278.79682301],4230,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708401Z [101927,[1.2449,3,1502.77078855],4231,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708455Z [101927,[1.2517,1,-349.9152362],4232,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708467Z [101927,[1.2518,2,-742.98191809],4233,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708474Z [101927,[1.2526,1,-418.47287714],4234,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9708507Z [101927,[1.2537,1,-557.9638415],4235,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9709138Z [101927,[1.2583,1,-454.5728986],4236,1704067212958,"book","THETA:UST"]
2024-01-01T00:00:12.9713080Z [123424,[0.43183,0,1],3054,1704067212955,"book","1INCH:USD"]
2024-01-01T00:00:12.9713112Z [123424,[0.42795,0,1],3055,1704067212955,"book","1INCH:USD"]
2024-01-01T00:00:12.9713119Z [123424,[0.42734,1,700.28307996],3056,1704067212955,"book","1INCH:USD"]
2024-01-01T00:00:12.9725457Z [102311,[1.612,0,1],1923,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725460Z [102311,[1.6082,0,1],1924,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725463Z [102311,[1.6233,0,-1],1925,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725467Z [102311,[1.6241,0,-1],1926,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725470Z [102311,[1.625,0,-1],1927,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725477Z [102311,[1.6182,1,649.2],1928,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725482Z [102311,[1.6093,1,281.60277336],1929,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725486Z [102311,[1.6083,1,430.46731947],1930,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725491Z [102311,[1.6226,1,-358.40387549],1931,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725594Z [102311,[1.6227,2,-795.44792761],1932,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725648Z [102311,[1.6228,1,-111],1933,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725655Z [102311,[1.6234,1,-107.26143815],1934,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725683Z [102311,[1.6244,1,-649.2],1935,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9725688Z [102311,[1.6247,2,-2007.56132271],1936,1704067212957,"book","APEUSD"]
2024-01-01T00:00:12.9726248Z [74183,[0.059696,0,1],1322,1704067212962,"book","QRDO:UST"]
2024-01-01T00:00:12.9726677Z [74183,[0.061697,0,-1],1323,1704067212962,"book","QRDO:UST"]
2024-01-01T00:00:12.9726708Z [74183,[0.062626,0,-1],1324,1704067212962,"book","QRDO:UST"]
2024-01-01T00:00:12.9726716Z [74183,[0.060012,1,5146.65490837],1325,1704067212962,"book","QRDO:UST"]
2024-01-01T00:00:12.9726722Z [74183,[0.062296,1,-4766.6502727],1326,1704067212962,"book","QRDO:UST"]
2024-01-01T00:00:12.9730468Z [132668,[101.7,0,1],13290,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730502Z [132668,[101.63,0,1],13291,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730511Z [132668,[101.49,0,1],13292,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730520Z [132668,[101.43,0,1],13293,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730530Z [132668,[101.99,0,-1],13294,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730537Z [132668,[102.01,0,-1],13295,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730548Z [132668,[102.15,0,-1],13296,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730556Z [132668,[101.68,1,19.31],13297,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730566Z [132668,[101.61,2,25.9998321],13298,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730571Z [132668,[101.57,1,29.49],13299,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730580Z [132668,[101.55,2,69.9364268],13300,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730588Z [132668,[101.51,2,29.75247318],13301,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730594Z [132668,[101.5,2,34.77653772],13302,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730602Z [132668,[101.48,2,32.93575397],13303,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730608Z [132668,[101.46,2,561.34295178],13304,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730615Z [132668,[101.42,1,30.06442767],13305,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730620Z [132668,[85.18,1,1],13306,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730628Z [132668,[101.77,1,-20],13307,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730633Z [132668,[101.96,1,-5.09444307],13308,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730641Z [132668,[101.97,4,-47.64572416],13309,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730646Z [132668,[101.98,2,-893.28888615],13310,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730654Z [132668,[102,2,-25.3777723],13311,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730658Z [132668,[102.04,3,-32.03075545],13312,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730663Z [132668,[102.05,1,-2233.8],13313,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9730667Z [132668,[102.12,1,-61.12525365],13314,1704067212961,"book","SOLUSD"]
2024-01-01T00:00:12.9745138Z [71222,[0.98872,0,1],2348,1704067212964,"book","EUTEUR"]
2024-01-01T00:00:12.9745145Z [71222,[0.98877,1,729.90636302],2349,1704067212964,"book","EUTEUR"]
2024-01-01T00:00:12.9751887Z [532076,[0.18372,0,1],3068,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9751920Z [532076,[0.18363,0,1],3069,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9751926Z [532076,[0.20287,0,-1],3070,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9751932Z [532076,[0.18397,1,1713],3071,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9752037Z [532076,[0.1708,1,5063.14604345],3072,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9752066Z [532076,[0.1853,1,-1695.69230792],3073,1704067212961,"book","GRTUSD"]
2024-01-01T00:00:12.9757245Z [74168,[0.00656,0,-1],1330,1704067212965,"book","JASMY:UST"]
2024-01-01T00:00:12.9757250Z [74168,[0.0065601,0,-1],1331,1704067212965,"book","JASMY:UST"]
2024-01-01T00:00:12.9757253Z [74168,[0.0065598,1,-69355.85640436],1332,1704067212965,"book","JASMY:UST"]
2024-01-01T00:00:12.9760086Z [229233,[0.089581,0,-1],16683,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760216Z [229233,[0.089625,0,-1],16684,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760227Z [229233,[0.08964,0,-1],16685,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760235Z [229233,[0.089668,0,-1],16686,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760241Z [229233,[0.089755,0,-1],16687,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760249Z [229233,[0.089801,0,-1],16688,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760259Z [229233,[0.089902,0,-1],16689,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760268Z [229233,[0.089903,0,-1],16690,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760277Z [229233,[0.090012,0,-1],16691,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760285Z [229233,[0.089578,1,-3000],16692,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760291Z [229233,[0.089598,2,-11294.63867497],16693,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760298Z [229233,[0.089639,1,-6591],16694,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760306Z [229233,[0.089667,1,-4896.99785705],16695,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760311Z [229233,[0.089754,1,-4886.7887456],16696,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760318Z [229233,[0.0898,1,-5864.14649472],16697,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760326Z [229233,[0.089901,1,-9777.31310035],16698,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760331Z [229233,[0.089904,1,-6841.50424385],16699,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760335Z [229233,[0.090011,1,-13688.23834049],16700,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760338Z [229233,[0.090217,1,-19554.6262007],16701,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9760343Z [229233,[0.090218,1,-67026.71460777],16702,1704067212966,"book","DOGE:UST"]
2024-01-01T00:00:12.9762239Z [60597,[0.00036296,0,-1],4761,1704067212964,"book","OMGETH"]
2024-01-01T00:00:12.9763075Z [132664,[72.682,0,1],13315,1704067212965,"book","LTCUST"]
2024-01-01T00:00:12.9763137Z [132664,[72.427,0,1],13316,1704067212965,"book","LTCUST"]
2024-01-01T00:00:12.9763144Z [132664,[72.683,1,68.22791384],13317,1704067212965,"book","LTCUST"]
2024-01-01T00:00:12.9763150Z [132664,[72.551,1,41.22342491],13318,1704067212965,"book","LTCUST"]
2024-01-01T00:00:12.9768388Z [229216,[15.007,0,-1],16703,1704067212967,"book","LINK:UST"]
2024-01-01T00:00:12.9768426Z [229216,[15.016,1,-93.83165594],16704,1704067212967,"book","LINK:UST"]
2024-01-01T00:00:12.9773611Z [163841,[1.5586,0,1],2368,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773629Z [163841,[1.564,0,-1],2369,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773644Z [163841,[1.5657,0,-1],2370,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773662Z [163841,[1.5668,0,-1],2371,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773677Z [163841,[1.5671,0,-1],2372,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773685Z [62379,[320830,0,1],12412,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773690Z [163841,[1.5682,0,-1],2373,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773696Z [62379,[321050,1,0.28999902],12413,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773701Z [163841,[1.5711,0,-1],2374,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773707Z [62379,[321040,1,0.43499853],12414,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773713Z [163841,[1.5598,1,322.272],2375,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773719Z [62379,[321030,1,0.57999805],12415,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773724Z [62379,[321020,1,0.72499756],12416,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773731Z [62379,[320840,1,2.61678808],12417,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773736Z [163841,[1.5588,1,2059.35775604],2376,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773741Z [62379,[323120,1,-3.57144519],12418,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773747Z [62379,[324050,1,-0.55097981],12419,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773753Z [163841,[1.5651,1,-448.41187161],2377,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9773759Z [62379,[324060,1,-1.74178056],12420,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9773767Z [62379,[324320,1,-3.77483334],12421,1704067212965,"book","ETHJPY"]
2024-01-01T00:00:12.9774420Z [67526,[0.089581,0,1],998,1704067212967,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.9774430Z [67526,[0.089667,0,-1],999,1704067212967,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.9774503Z [67526,[0.08958,1,802303.06005213],1000,1704067212967,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.9774511Z [67526,[0.089666,1,-835482.47312917],1001,1704067212967,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:12.9775983Z [163841,[1.5656,1,-140.03386054],2378,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9776328Z [163841,[1.5666,2,-1367.78704778],2379,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9776353Z [163841,[1.5676,1,-196.04740476],2380,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9776359Z [163841,[1.571,1,-862.3329467],2381,1704067212964,"book","ARBUSD"]
2024-01-01T00:00:12.9808351Z [229213,[14.909,0,1],16705,1704067212971,"book","LINK:USD"]
2024-01-01T00:00:12.9808383Z [229213,[11.14,1,24.71590909],16706,1704067212971,"book","LINK:USD"]
2024-01-01T00:00:12.9815930Z [78370,[21.975,0,-1],5991,1704067212970,"book","ETCUST"]
2024-01-01T00:00:12.9815938Z [78370,[21.974,1,-44.65583858],5992,1704067212970,"book","ETCUST"]
2024-01-01T00:00:12.9823509Z [69980,[0.64982,1,-8.45233795],719,1704067212972,"book","SEIUST"]
2024-01-01T00:00:12.9835971Z [62387,[2278.5,0,1],12422,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836082Z [62387,[2271.2,0,1],12423,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836326Z [62387,[2268.1,0,1],12424,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836438Z [62387,[2284.6,0,-1],12425,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836465Z [62387,[2294.8,0,-1],12426,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836472Z [62387,[2295.4,0,-1],12427,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836478Z [62387,[2278.6,1,1.83631231],12428,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836484Z [62387,[2271.1,1,3.79600185],12429,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836491Z [62387,[2268,1,4.33828783],12430,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836534Z [62387,[2282.2,4,-8.39052659],12431,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836545Z [62387,[2282.3,4,-3.98933843],12432,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836762Z [62387,[2282.6,2,-1.71116539],12433,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836789Z [62387,[2284.7,1,-2.06695827],12434,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836795Z [62387,[2294.7,1,-4.34061237],12435,1704067212970,"book","ETHUST"]
2024-01-01T00:00:12.9836799Z [62387,[2295.3,1,-2.33227378],12436,1704067212971,"book","ETHUST"]
2024-01-01T00:00:12.9841928Z [74179,[0.060928,0,1],1340,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9841939Z [74179,[0.059819,0,1],1341,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9841948Z [74179,[0.061765,0,-1],1342,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9841953Z [74179,[0.06276,0,-1],1343,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9841962Z [74179,[0.059936,1,6387.16847958],1344,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9841971Z [74179,[0.062439,1,-12184.06597562],1345,1704067212974,"book","QRDO:USD"]
2024-01-01T00:00:12.9851534Z [143237,[45.013,0,1],6267,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9851625Z [143237,[44.693,0,1],6268,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9851629Z [143237,[45.266,0,-1],6269,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9851633Z [143237,[45.009,2,6.64216095],6270,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9851638Z [143237,[44.598,1,61.83365582],6271,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9851641Z [143237,[45.264,1,-1.10613782],6272,1704067212974,"book","KSMUSD"]
2024-01-01T00:00:12.9864301Z [227463,[0.12846,0,1],6337,1704067212975,"book","XLMUSD"]
2024-01-01T00:00:12.9864417Z [227463,[0.12857,3,13799.21677],6338,1704067212975,"book","XLMUSD"]
2024-01-01T00:00:12.9864427Z [227463,[0.12844,1,11797],6339,1704067212975,"book","XLMUSD"]
2024-01-01T00:00:12.9875507Z [98362,[0.59796,0,-1],4316,1704067212977,"book","SAND:UST"]
2024-01-01T00:00:12.9878697Z [254999,[42204,0,1],3905,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9878716Z [254999,[42181,0,1],3906,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879198Z [254999,[42147,0,1],3907,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879216Z [254999,[42096,0,1],3908,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879222Z [254999,[42052,0,1],3909,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879320Z [254999,[41642,0,1],3910,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879325Z [254999,[42490,0,-1],3911,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879330Z [254999,[42636,0,-1],3912,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879336Z [254999,[42924,0,-1],3913,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879364Z [254999,[42205,1,0.02357672],3914,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879384Z [254999,[42182,1,0.03300741],3915,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879413Z [254999,[42148,1,0.04715344],3916,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879435Z [254999,[42097,1,0.06601482],3917,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879528Z [254999,[42049,1,0.11788361],3918,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879555Z [254999,[41627,1,0.23709157],3919,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879565Z [254999,[42487,1,-0.11817106],3920,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879570Z [254999,[42635,1,-0.11817106],3921,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9879576Z [254999,[42910,1,-0.23174509],3922,1704067212974,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:12.9901205Z [132675,[0.0023998,0,1],13319,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901576Z [132675,[0.0023993,0,1],13320,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901588Z [132675,[0.0023989,0,1],13321,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901592Z [132675,[0.0023982,0,1],13322,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901598Z [132675,[0.0023969,0,1],13323,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901607Z [132675,[0.0023813,0,1],13324,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901613Z [132675,[0.0024092,0,-1],13325,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901618Z [132675,[0.0024096,0,-1],13326,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901623Z [132675,[0.0024104,0,-1],13327,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901628Z [132675,[0.0024113,0,-1],13328,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901634Z [132675,[0.0023997,1,7.19642136],13329,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901638Z [132675,[0.0023992,1,14.80824077],13330,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901643Z [132675,[0.0023988,1,21.59444011],13331,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901650Z [132675,[0.0023979,1,35.99073352],13332,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901655Z [132675,[0.0023953,2,110.13946338],13333,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901660Z [132675,[0.0023921,1,62.38459363],13334,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901664Z [132675,[0.0023814,1,68.8854371],13335,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901669Z [132675,[0.0024091,1,-7.14637399],13336,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901674Z [132675,[0.0024094,1,-54.70736353],13337,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901678Z [132675,[0.0024095,1,-14.58725813],13338,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901684Z [132675,[0.00241,1,-21.8808872],13339,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9901690Z [132675,[0.0024109,1,-36.46814533],13340,1704067212978,"book","SOLBTC"]
2024-01-01T00:00:12.9910889Z [60616,[1.253,0,-1],4767,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9910911Z [60616,[1.2548,0,-1],4768,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9911053Z [60616,[1.2587,0,-1],4769,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9911061Z [60616,[1.2424,1,280.29596139],4770,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9911067Z [60616,[1.2529,1,-204.33392033],4771,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9911072Z [60616,[1.2549,1,-318.93316949],4772,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9911079Z [60616,[1.2586,1,-494.2908651],4773,1704067212979,"book","THETA:USD"]
2024-01-01T00:00:12.9938429Z [155174,[9.409,0,-1],3436,1704067212982,"book","APTUST"]
2024-01-01T00:00:12.9938435Z [155174,[9.4484,0,-1],3437,1704067212982,"book","APTUST"]
2024-01-01T00:00:12.9938443Z [155174,[9.4088,1,-92.90868259],3438,1704067212982,"book","APTUST"]
2024-01-01T00:00:12.9943362Z [98360,[0.60786,0,-1],4319,1704067212984,"book","SAND:USD"]
2024-01-01T00:00:12.9944007Z [98360,[0.5969,1,-1759.26737963],4320,1704067212984,"book","SAND:USD"]
2024-01-01T00:00:12.9944023Z [98360,[0.60695,1,-5095.20303518],4321,1704067212984,"book","SAND:USD"]
2024-01-01T00:00:12.9968217Z [74165,[0.0065737,0,-1],1346,1704067212987,"book","JASMY:USD"]
2024-01-01T00:00:12.9968235Z [74165,[0.0065735,1,-9796.17990546],1347,1704067212987,"book","JASMY:USD"]
2024-01-01T00:00:12.9977348Z [120817,[0.0006358,0,1],7104,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977373Z [120817,[0.00063478,0,1],7105,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977378Z [120817,[0.00063786,0,-1],7106,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977383Z [120817,[0.00063831,0,-1],7107,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977389Z [120817,[0.00063482,1,57.70707247],7108,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977394Z [120817,[0.00063785,1,-148.5352694],7109,1704067212987,"book","ZECBTC"]
2024-01-01T00:00:12.9977400Z [120817,[0.00063828,1,-5.58607488],7110,1704067212988,"book","ZECBTC"]
2024-01-01T00:00:12.9979839Z [81851,[2.1063,0,1],3744,1704067212986,"book","BAND:UST"]
2024-01-01T00:00:12.9979860Z [81851,[2.1013,1,294.51756219],3745,1704067212986,"book","BAND:UST"]
2024-01-01T00:00:12.9987438Z [120797,[13.952,0,1],7111,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987465Z [120797,[13.943,0,1],7112,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987591Z [120797,[13.938,0,1],7113,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987668Z [120797,[13.936,0,1],7114,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987759Z [120797,[13.924,0,1],7115,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987784Z [120797,[13.954,1,32.38702908],7116,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987791Z [120797,[13.946,1,75.20775093],7117,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987796Z [120797,[13.94,2,628.56294932],7118,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987801Z [120797,[13.939,2,235.63869083],7119,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987808Z [120797,[13.937,1,177.70491803],7120,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:12.9987814Z [120797,[6.0707,1,50],7121,1704067212989,"book","NEOUSD"]
2024-01-01T00:00:13.0005108Z [62494,[0.00001443,0,1],13794,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005128Z [62494,[0.00001481,0,-1],13795,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005134Z [62494,[0.00001493,0,-1],13796,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005139Z [62494,[0.00001442,3,29943.02552668],13797,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005459Z [62494,[0.00001467,2,-30155.99010361],13798,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005465Z [62494,[0.00001468,1,-26003.11712076],13799,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005575Z [62494,[0.00001471,1,-30143.27735126],13800,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005585Z [62494,[0.00001473,1,-5039.13486136],13801,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005611Z [62494,[0.0000148,2,-43292.61489819],13802,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0005632Z [62494,[0.00001492,1,-8389.02353801],13803,1704067212989,"book","XRPBTC"]
2024-01-01T00:00:13.0034059Z [227451,[0.00001038,5,-323354896.0437372],6344,1704067212992,"book","SHIB:USD"]
2024-01-01T00:00:13.0083297Z [69736,[0.00009459,0,-1],3066,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083333Z [69736,[0.00009472,0,-1],3067,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083340Z [69736,[0.00009362,2,52.90355903],3068,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083345Z [69736,[0.0000936,1,2.72985242],3069,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083352Z [69736,[0.00009352,1,42.32284723],3070,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083358Z [69736,[0.00009317,2,79.52885147],3071,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083364Z [69736,[0.00009458,1,-33.96159843],3072,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083370Z [69736,[0.00009471,1,-22.68078214],3073,1704067212997,"book","LEOBTC"]
2024-01-01T00:00:13.0083379Z [77284,[8096.2,0,-1],3074,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083385Z [77284,[8099.3,0,-1],3075,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083391Z [77284,[8105.4,0,-1],3076,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083396Z [77284,[8057.4,1,0.0081522],3077,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083404Z [77284,[8057.3,1,0.50679184],3078,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083411Z [77284,[8096,1,-0.24748126],3079,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0083417Z [77284,[8103.3,1,-0.19425324],3080,1704067212997,"book","YFIUST"]
2024-01-01T00:00:13.0110789Z [62517,[38.487,0,1],13804,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0110822Z [62517,[38.465,0,1],13805,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0110830Z [62517,[38.112,0,1],13806,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0110837Z [62517,[38.584,0,-1],13807,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0110844Z [62517,[38.611,0,-1],13808,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0110851Z [62517,[38.623,0,-1],13809,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111046Z [62517,[38.686,0,-1],13810,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111052Z [62517,[38.913,0,-1],13811,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111055Z [62517,[38.988,0,-1],13812,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111060Z [62517,[38.46,2,29.10478622],13813,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111064Z [62517,[38.073,1,100.85978818],13814,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111069Z [62517,[19.73,1,0.24710526],13815,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111073Z [62517,[19.592,1,3.48714106],13816,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111077Z [62517,[38.58,1,-2.0746],13817,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111081Z [62517,[38.594,1,-16.99303441],13818,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111085Z [62517,[38.601,1,-2.0746],13819,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111192Z [62517,[38.603,1,-22.65343557],13820,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111220Z [62517,[38.621,1,-28.31679446],13821,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111229Z [62517,[38.889,1,-113.98730562],13822,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0111237Z [62517,[38.987,1,-124.98185359],13823,1704067212999,"book","AVAX:USD"]
2024-01-01T00:00:13.0124743Z [88600,[0.041209,0,1],360,1704067212998,"book","XRDUSD"]
2024-01-01T00:00:13.0124750Z [88600,[0.04121,1,815.65751468],361,1704067212998,"book","XRDUSD"]
2024-01-01T00:00:13.0138509Z [532062,[3.6341,0,1],3078,1704067213000,"book","NEAR:USD"]
2024-01-01T00:00:13.0138527Z [532062,[3.676,0,-1],3079,1704067213000,"book","NEAR:USD"]
2024-01-01T00:00:13.0138533Z [532062,[3.6342,1,78.17189674],3080,1704067213000,"book","NEAR:USD"]
2024-01-01T00:00:13.0138540Z [532062,[3.5848,1,24.94717157],3081,1704067213000,"book","NEAR:USD"]
2024-01-01T00:00:13.0138553Z [532062,[3.6759,1,-160.29784709],3082,1704067213000,"book","NEAR:USD"]
2024-01-01T00:00:13.0146648Z [123440,[0.031816,0,1],3062,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0146978Z [123440,[0.031804,0,1],3063,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0146993Z [123440,[0.031895,0,-1],3064,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0146998Z [123440,[0.031817,1,109.31229689],3065,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0147004Z [60594,[0.00001904,1,6.77310924],4777,1704067213003,"book","OMGBTC"]
2024-01-01T00:00:13.0147011Z [123440,[0.031805,1,163.96844534],3066,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0147016Z [60594,[0.00001963,2,-7838.18003399],4778,1704067213003,"book","OMGBTC"]
2024-01-01T00:00:13.0147021Z [123440,[0.031894,1,-164.69271647],3067,1704067213000,"book","JSTUST"]
2024-01-01T00:00:13.0163851Z [143948,[0.83869,0,-1],1340,1704067213004,"book","LUNA2:USD"]
2024-01-01T00:00:13.0163857Z [143948,[0.82494,1,200],1341,1704067213004,"book","LUNA2:USD"]
2024-01-01T00:00:13.0163864Z [143948,[0.83371,1,-200],1342,1704067213004,"book","LUNA2:USD"]
2024-01-01T00:00:13.0163870Z [143948,[0.83867,1,-30.86006307],1343,1704067213004,"book","LUNA2:USD"]
2024-01-01T00:00:13.0169843Z [227454,[0.00001036,4,-109576905.00133148],6346,1704067213006,"book","SHIB:UST"]
2024-01-01T00:00:13.0169938Z [227454,[0.00001037,5,-230795501.24490583],6347,1704067213006,"book","SHIB:UST"]
2024-01-01T00:00:13.0186094Z [555907,[3.308,0,1],1278,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186185Z [555907,[3.3062,0,1],1279,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186192Z [555907,[3.2888,0,1],1280,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186198Z [555907,[3.2132,0,1],1281,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186212Z [555907,[3.3258,0,-1],1282,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186470Z [555907,[3.3259,0,-1],1283,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186635Z [555907,[3.3261,0,-1],1284,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186666Z [555907,[3.3313,0,-1],1285,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186674Z [555907,[3.3056,1,271.31604744],1286,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186681Z [555907,[3.2869,1,1508.662127],1287,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186689Z [555907,[3.3256,1,-219.36200008],1288,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186696Z [555907,[3.3257,3,-305.48614651],1289,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186702Z [555907,[3.3321,1,-560.65013764],1290,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0186712Z [555907,[30,4,-1012.80261],1291,1704067213005,"book","ETHW:USD"]
2024-01-01T00:00:13.0194286Z [132975,[0.45951,0,1],931,1704067213010,"book","BLUR:UST"]
2024-01-01T00:00:13.0194310Z [132975,[0.45973,1,520.52783112],932,1704067213010,"book","BLUR:UST"]
2024-01-01T00:00:13.0205238Z [74759,[0.048821,0,-1],7473,1704067213006,"book","XAUT:BTC"]
2024-01-01T00:00:13.0205278Z [74759,[0.048842,0,-1],7474,1704067213006,"book","XAUT:BTC"]
2024-01-01T00:00:13.0205288Z [74759,[0.04882,1,-12.11995307],7475,1704067213006,"book","XAUT:BTC"]
2024-01-01T00:00:13.0205295Z [74759,[0.048841,1,-48.28610752],7476,1704067213006,"book","XAUT:BTC"]
2024-01-01T00:00:13.0209999Z [229218,[0.59385,0,1],16707,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210030Z [229218,[0.59372,0,1],16708,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210036Z [229218,[0.59367,0,1],16709,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210041Z [229218,[0.59363,0,1],16710,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210046Z [229218,[0.59356,0,1],16711,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210052Z [229218,[0.59334,0,1],16712,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210056Z [229218,[0.59324,0,1],16713,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210062Z [229218,[0.59307,0,1],16714,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210066Z [229218,[0.59298,0,1],16715,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210070Z [229218,[0.59273,0,1],16716,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210076Z [229218,[0.59269,0,1],16717,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210084Z [229218,[0.59241,0,1],16718,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210125Z [229218,[0.59221,0,1],16719,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210135Z [229218,[0.59118,0,1],16720,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210249Z [229218,[0.59447,0,-1],16721,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210285Z [229218,[0.59452,0,-1],16722,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210294Z [229218,[0.59456,0,-1],16723,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210515Z [229218,[0.59463,0,-1],16724,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210543Z [229218,[0.59474,0,-1],16725,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210550Z [229218,[0.59485,0,-1],16726,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210555Z [229218,[0.59488,0,-1],16727,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0210563Z [229218,[0.59496,0,-1],16728,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211003Z [229218,[0.59512,0,-1],16729,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211045Z [229218,[0.59521,0,-1],16730,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211082Z [229218,[0.59538,0,-1],16731,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211092Z [229218,[0.5955,0,-1],16732,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211320Z [229218,[0.59586,0,-1],16733,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211330Z [229218,[0.59638,0,-1],16734,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211336Z [229218,[0.59923,0,-1],16735,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211345Z [229218,[0.60036,0,-1],16736,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211353Z [229218,[0.59373,1,1247.22958555],16737,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211358Z [229218,[0.59368,1,2494.45917111],16738,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211366Z [229218,[0.59364,1,3741.68875667],16739,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211372Z [229218,[0.59357,1,4988.91834223],16740,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211383Z [229218,[0.59346,1,6236.14792778],16741,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211387Z [229218,[0.59345,1,1190.8773],16742,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211391Z [229218,[0.59335,2,12417.04213545],16743,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211427Z [229218,[0.59325,2,13482.22523744],16744,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211459Z [229218,[0.59299,2,19249.30923271],16745,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211508Z [229218,[0.59282,1,11403.90532421],16746,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211521Z [229218,[0.5927,1,11225.06627001],16747,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211526Z [229218,[0.59232,1,12723.42129826],16748,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211560Z [229218,[0.59123,1,15446.2484428],16749,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211580Z [229218,[0.47758,1,8.28837971],16750,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211620Z [229218,[0.47714,1,104],16751,1704067213011,"book","ADAUSD"]
2024-01-01T00:00:13.0211631Z [229218,[0.477,1,533.945604],16752,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211735Z [229218,[0.59436,1,-1308.7346],16753,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211758Z [229218,[0.59448,1,-1254.58819895],16754,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211765Z [229218,[0.59453,2,-3878.8141401],16755,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211771Z [229218,[0.59459,1,-3763.76459686],16756,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211780Z [229218,[0.5946,1,-1000],16757,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211788Z [229218,[0.59464,1,-5018.35279581],16758,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211794Z [229218,[0.59477,1,-6272.94099477],16759,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211967Z [229218,[0.5948,1,-10115],16760,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0211979Z [229218,[0.59486,1,-7527.52919372],16761,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215603Z [229218,[0.59497,1,-8782.11739268],16762,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215642Z [229218,[0.595,1,-5479.16563286],16763,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215649Z [229218,[0.59522,1,-10036.70559163],16764,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215658Z [229218,[0.59551,1,-11291.29379059],16765,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215665Z [229218,[0.59585,1,-11806.86663918],16766,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215671Z [229218,[0.59589,1,-12646.24904546],16767,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0215688Z [229218,[0.59627,1,-9473.63500663],16768,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0220589Z [227470,[0.12914,0,-1],6348,1704067213011,"book","XLMUST"]
2024-01-01T00:00:13.0220670Z [227470,[0.12913,1,-15544.26288465],6349,1704067213011,"book","XLMUST"]
2024-01-01T00:00:13.0224518Z [229218,[0.59643,1,-16861.66539395],16769,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0224619Z [229218,[0.59647,1,-13970.53364051],16770,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0224626Z [229218,[0.59718,2,-29883.36983173],16771,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0224632Z [229218,[0.60033,1,-10],16772,1704067213012,"book","ADAUSD"]
2024-01-01T00:00:13.0243298Z [123421,[0.08621,0,1],3076,1704067213010,"book","CHZUST"]
2024-01-01T00:00:13.0243308Z [123421,[0.086482,0,-1],3077,1704067213010,"book","CHZUST"]
2024-01-01T00:00:13.0243313Z [123421,[0.086553,0,-1],3078,1704067213010,"book","CHZUST"]
2024-01-01T00:00:13.0243319Z [123421,[0.08648,3,-13163.37182547],3079,1704067213010,"book","CHZUST"]
2024-01-01T00:00:13.0243323Z [123421,[0.086551,2,-14948.26596528],3080,1704067213010,"book","CHZUST"]
2024-01-01T00:00:13.0254515Z [112267,[0.0081976,0,1],4324,1704067213012,"book","SUNUSD"]
2024-01-01T00:00:13.0254618Z [112267,[0.0083046,0,-1],4325,1704067213013,"book","SUNUSD"]
2024-01-01T00:00:13.0254643Z [112267,[0.0081971,1,21196.76854319],4326,1704067213013,"book","SUNUSD"]
2024-01-01T00:00:13.0254649Z [112267,[0.0083051,1,-31939.89867045],4327,1704067213013,"book","SUNUSD"]
2024-01-01T00:00:13.0257438Z [78367,[21.882,0,1],5993,1704067213014,"book","ETCUSD"]
2024-01-01T00:00:13.0257562Z [78367,[21.899,1,91.23327041],5994,1704067213014,"book","ETCUSD"]
2024-01-01T00:00:13.0257572Z [78367,[21.897,1,119.73497336],5995,1704067213014,"book","ETCUSD"]
2024-01-01T00:00:13.0257578Z [78367,[21.896,2,55.06077893],5996,1704067213014,"book","ETCUSD"]
2024-01-01T00:00:13.0257585Z [78367,[21.883,1,55.62007367],5997,1704067213014,"book","ETCUSD"]
2024-01-01T00:00:13.0258113Z [62371,[0.053947,0,1],12437,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258124Z [62371,[0.053944,0,1],12438,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258132Z [62371,[0.053942,0,1],12439,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258139Z [62371,[0.053937,0,1],12440,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258147Z [62371,[0.053912,0,1],12441,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258155Z [62371,[0.053895,0,1],12442,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258169Z [62371,[0.053883,0,1],12443,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258296Z [62371,[0.053812,0,1],12444,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258354Z [62371,[0.053784,0,1],12445,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258367Z [62371,[0.053642,0,1],12446,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258536Z [62371,[0.053442,0,1],12447,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258547Z [62371,[0.05343,0,1],12448,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258556Z [62371,[0.054047,0,-1],12449,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258565Z [62371,[0.054097,0,-1],12450,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258572Z [62371,[0.05413,0,-1],12451,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258580Z [62371,[0.053948,2,1.67816929],12452,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258588Z [62371,[0.053945,1,1.63733476],12453,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258598Z [62371,[0.053939,1,0.55241814],12454,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258604Z [62371,[0.053936,2,1.67686305],12455,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258614Z [62371,[0.05393,2,0.90801122],12456,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258622Z [62371,[0.053896,1,2.70690733],12457,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258724Z [62371,[0.053884,1,3.60219976],12458,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258747Z [62371,[0.053813,1,1.36939171],12459,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0258751Z [62371,[0.053785,1,1.66460754],12460,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259364Z [62371,[0.05364,1,0.8],12461,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259396Z [62371,[0.05344,1,1.15],12462,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259420Z [62371,[0.051121,1,0.1],12463,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259458Z [62371,[0.05112,1,0.01454441],12464,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259468Z [62371,[0.051113,1,0.021706],12465,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259510Z [62371,[0.05405,1,-0.23013288],12466,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259534Z [62371,[0.054096,1,-0.27615946],12467,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0259642Z [62371,[0.054129,1,-0.46346476],12468,1704067213013,"book","ETHBTC"]
2024-01-01T00:00:13.0260175Z [87920,[0.60377,0,1],3746,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260189Z [87920,[0.6035,0,1],3747,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260197Z [87920,[0.60334,0,1],3748,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260218Z [87920,[0.60311,0,1],3749,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260228Z [87920,[0.60286,0,1],3750,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260251Z [87920,[0.60637,0,-1],3751,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260263Z [87920,[0.60661,0,-1],3752,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260281Z [87920,[0.60379,1,337],3753,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260300Z [87920,[0.60347,1,2.01360426],3754,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260311Z [87920,[0.60332,1,4.02720853],3755,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260332Z [87920,[0.60326,1,1673.39635988],3756,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260350Z [87920,[0.60308,1,6.04081279],3757,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260392Z [87920,[0.60288,1,252.89852432],3758,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260409Z [87920,[0.60635,1,-4.04709628],3759,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0260418Z [87920,[0.60658,1,-6.07064443],3760,1704067213011,"book","CRVUST"]
2024-01-01T00:00:13.0282479Z [107270,[0.036079,0,1],205,1704067213018,"book","IDXUSD"]
2024-01-01T00:00:13.0282506Z [107270,[0.03608,1,2298.31188583],206,1704067213018,"book","IDXUSD"]
2024-01-01T00:00:13.0329211Z [101938,[10.582,0,1],4248,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329269Z [101938,[10.578,0,1],4249,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329282Z [101938,[10.571,0,1],4250,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329288Z [101938,[10.568,0,1],4251,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329423Z [101938,[10.606,0,-1],4252,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329449Z [101938,[10.61,0,-1],4253,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329474Z [101938,[10.616,0,-1],4254,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329510Z [101938,[10.581,1,4.93267352],4255,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329536Z [101938,[10.577,1,8.22112253],4256,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329564Z [101938,[10.567,3,58.05837429],4257,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329600Z [101938,[10.605,1,-4.94997647],4258,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329610Z [101938,[10.609,1,-8.24996078],4259,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329645Z [101938,[10.615,1,-2.22135343],4260,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329676Z [101938,[10.617,6,-427.65335282],4261,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0329710Z [101938,[10.618,1,-170.96227386],4262,1704067213019,"book","ATOUST"]
2024-01-01T00:00:13.0365436Z [555888,[0.059424,0,-1],1293,1704067213020,"book","MXNT:USD"]
2024-01-01T00:00:13.0365442Z [555888,[0.059423,1,-3040.91055898],1294,1704067213020,"book","MXNT:USD"]
2024-01-01T00:00:13.0381232Z [102314,[1.607,0,1],1941,1704067213023,"book","APEUST"]
2024-01-01T00:00:13.0381241Z [102314,[1.6062,1,787.99859615],1942,1704067213023,"book","APEUST"]
2024-01-01T00:00:13.0381263Z [102314,[1.6208,1,-304.5879182],1943,1704067213023,"book","APEUST"]
2024-01-01T00:00:13.0381412Z [102314,[1.621,1,-490.37389505],1944,1704067213023,"book","APEUST"]
2024-01-01T00:00:13.0400846Z [62521,[38.423,0,1],13831,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0400880Z [62521,[38.413,0,1],13832,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0400887Z [62521,[38.402,0,1],13833,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401338Z [62521,[38.381,0,1],13834,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401367Z [62521,[38.323,0,1],13835,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401373Z [62521,[38.273,0,1],13836,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401379Z [62521,[38.249,0,1],13837,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401386Z [62521,[38.209,0,1],13838,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401394Z [62521,[38.532,0,-1],13839,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401401Z [62521,[38.607,0,-1],13840,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401407Z [62521,[38.621,0,-1],13841,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401413Z [62521,[38.82,0,-1],13842,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401419Z [62521,[38.419,1,8.99644559],13843,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401425Z [62521,[38.41,1,13.49466839],13844,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401430Z [62521,[38.395,1,17.99289118],13845,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401436Z [62521,[38.38,1,22.49111398],13846,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401441Z [62521,[38.299,1,19.21263712],13847,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401445Z [62521,[38.274,1,48.15972181],13848,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401450Z [62521,[38.25,1,57.66341488],13849,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401454Z [62521,[38.21,1,65.39174178],13850,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401458Z [62521,[38.526,2,-177.02461698],13851,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401463Z [62521,[38.527,1,-2.0775],13852,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401467Z [62521,[38.533,1,-32.18870053],13853,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401475Z [62521,[38.603,1,-13.59151001],13854,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401480Z [62521,[38.617,1,-18.12201334],13855,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401485Z [62521,[38.781,1,-32.53284261],13856,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0401490Z [62521,[38.819,1,-42.87106836],13857,1704067213024,"book","AVAX:UST"]
2024-01-01T00:00:13.0427605Z [69972,[4.1044,0,-1],721,1704067213032,"book","OPXUST"]
2024-01-01T00:00:13.0427613Z [69972,[4.1056,1,-35.1673231],722,1704067213032,"book","OPXUST"]
2024-01-01T00:00:13.0468632Z [65732,[0.14031,1,-200],655,1704067213037,"book","OGNUSD"]
2024-01-01T00:00:13.0484316Z [165327,[2e-7,2,-3444797055.097336],2383,1704067213035,"book","BRISE:UST"]
2024-01-01T00:00:13.0484351Z [120804,[13.95,0,1],7146,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484371Z [120804,[13.947,0,1],7147,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484502Z [120804,[13.94,0,1],7148,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484542Z [120804,[13.929,0,1],7149,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484552Z [120804,[13.924,0,1],7150,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484591Z [120804,[13.91,0,1],7151,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484686Z [120804,[14.034,0,-1],7152,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484712Z [120804,[13.949,1,4.89107047],7153,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484719Z [120804,[13.946,1,12.22767619],7154,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484725Z [120804,[13.939,1,48.91070477],7155,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484732Z [120804,[13.93,1,373.33954761],7156,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484782Z [120804,[13.925,1,422.25025239],7157,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484790Z [120804,[13.911,1,471.29019407],7158,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0484796Z [120804,[14.033,1,-125.27731625],7159,1704067213036,"book","NEOUST"]
2024-01-01T00:00:13.0512444Z [62383,[1790.3,0,1],12493,1704067213038,"book","ETHGBP"]
2024-01-01T00:00:13.0512451Z [62383,[1788.2,0,1],12494,1704067213038,"book","ETHGBP"]
2024-01-01T00:00:13.0512457Z [62383,[1787.2,0,1],12495,1704067213038,"book","ETHGBP"]
2024-01-01T00:00:13.0512462Z [62383,[1786.9,0,1],12496,1704067213038,"book","ETHGBP"]
2024-01-01T00:00:13.0512468Z [62383,[1785.9,0,1],12497,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512474Z [62383,[1785.6,0,1],12498,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512481Z [62383,[1790.5,2,0.73591691],12499,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512487Z [62383,[1790.4,2,1.32465045],12500,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512493Z [62383,[1788.1,1,3.38362129],12501,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512524Z [62383,[1787.3,1,4.83279061],12502,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512535Z [62383,[1787,1,6.2826278],12503,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512577Z [62383,[1786,1,7.73246498],12504,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0512654Z [62383,[1785.7,1,9.66558124],12505,1704067213039,"book","ETHGBP"]
2024-01-01T00:00:13.0548520Z [196541,[20.473,1,2.35590926],16082,1704067213041,"book","BTC:XAUT"]
2024-01-01T00:00:13.0548545Z [196541,[20.466,1,1.18246585],16083,1704067213041,"book","BTC:XAUT"]
2024-01-01T00:00:13.0565013Z [81177,[0.0080351,1,4447.38111784],719,1704067213042,"book","RLYUST"]
2024-01-01T00:00:13.0570639Z [132654,[38415,0,1],13363,1704067213045,"book","ETH:MXNT"]
2024-01-01T00:00:13.0570645Z [132654,[38416,2,0.07616266],13364,1704067213045,"book","ETH:MXNT"]
2024-01-01T00:00:13.0576593Z [532046,[0.50496,0,1],3094,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576612Z [532046,[0.50494,0,1],3095,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576619Z [532046,[0.50804,0,-1],3096,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576627Z [532046,[0.50817,0,-1],3097,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576632Z [532046,[0.50836,0,-1],3098,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576640Z [532046,[0.50986,0,-1],3099,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576646Z [532046,[0.50989,0,-1],3100,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576652Z [532046,[0.50685,1,462],3101,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576656Z [532046,[0.50534,1,468.65853608],3102,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576661Z [532046,[0.50497,1,10],3103,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576668Z [532046,[0.50805,1,-10],3104,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576674Z [532046,[0.50818,1,-10],3105,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576680Z [532046,[0.50837,1,-10.33721006],3106,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576685Z [532046,[0.50945,1,-174.00176325],3107,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0576690Z [532046,[0.50985,1,-204.54770895],3108,1704067213044,"book","OCEAN:USD"]
2024-01-01T00:00:13.0589919Z [62375,[2063.3,0,1],12516,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0589947Z [62375,[2063.1,0,1],12517,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0589954Z [62375,[2060,0,1],12518,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590898Z [62375,[2059,0,1],12519,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590924Z [62375,[2052.6,0,1],12520,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590929Z [62375,[2074.5,0,-1],12521,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590934Z [62375,[2075.2,0,-1],12522,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590938Z [62375,[2081,0,-1],12523,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590942Z [62375,[2085.6,0,-1],12524,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590947Z [62375,[2063.4,1,1.10271796],12525,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590951Z [62375,[2063.2,1,2.17097599],12526,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590956Z [62375,[2059.9,1,3.61829332],12527,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590959Z [62375,[2058.9,1,3.85951287],12528,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590964Z [62375,[2051.1,1,5.88480001],12529,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590967Z [62375,[2070.6,1,-0.44140863],12530,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590969Z [62375,[2070.7,2,-1.32422589],12531,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590972Z [62375,[2074.4,1,-3.62093018],12532,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590975Z [62375,[2075,1,-10.75378011],12533,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590978Z [62375,[2082.4,1,-13.42255651],12534,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590981Z [62375,[2085.1,2,-10.64074772],12535,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0590984Z [62375,[6180.5,1,-0.1],12536,1704067213046,"book","ETHEUR"]
2024-01-01T00:00:13.0595077Z [87930,[1.0015,0,-1],3771,1704067213047,"book","DAIUSD"]
2024-01-01T00:00:13.0595084Z [87930,[1.0014,1,-127.83672075],3772,1704067213047,"book","DAIUSD"]
2024-01-01T00:00:13.0596908Z [87940,[0.29996,0,-1],3773,1704067213048,"book","LRCUSD"]
2024-01-01T00:00:13.0596934Z [87940,[0.29831,2,1693.1040074],3774,1704067213048,"book","LRCUSD"]
2024-01-01T00:00:13.0596940Z [87940,[0.29981,1,-13408.91188678],3775,1704067213048,"book","LRCUSD"]
2024-01-01T00:00:13.0596948Z [87940,[0.29983,1,-439.704378],3776,1704067213048,"book","LRCUSD"]
2024-01-01T00:00:13.0622617Z [255015,[259.32,0,1],3923,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622643Z [255015,[259.29,0,1],3924,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622650Z [255015,[258.8,0,1],3925,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622656Z [255015,[260.1,0,-1],3926,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622660Z [255015,[260.13,0,-1],3927,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622665Z [255015,[259.35,1,8],3928,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622669Z [255015,[258.84,1,11.5637496],3929,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622673Z [255015,[62.583,1,0.47],3930,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622677Z [255015,[260.07,2,-31.2],3931,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622681Z [255015,[260.09,1,-15.41834393],3932,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0622685Z [255015,[480,2,-5.774338],3933,1704067213045,"book","BCHN:USD"]
2024-01-01T00:00:13.0635637Z [81170,[0.00063293,0,1],720,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0635667Z [81170,[0.00064476,0,-1],721,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0635672Z [81170,[0.00065133,0,-1],722,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0635676Z [81170,[0.00066885,0,-1],723,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0635682Z [81170,[0.00067522,0,-1],724,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0635687Z [81170,[0.00063273,1,440259.5841264],725,1704067213048,"book","SPELL:UST"]
2024-01-01T00:00:13.0644428Z [120807,[0.31132,0,-1],7160,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0644461Z [120807,[0.31683,0,-1],7161,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0644470Z [120807,[0.3215,0,-1],7162,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0644475Z [120807,[0.31687,1,-8122],7163,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0644482Z [120807,[0.3216,1,-11111],7164,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0644801Z [120807,[0.42286,1,-60],7165,1704067213051,"book","IOTUSD"]
2024-01-01T00:00:13.0658822Z [101934,[0.00025044,0,1],4263,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659087Z [101934,[0.00025038,0,1],4264,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659093Z [101934,[0.00025028,0,1],4265,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659099Z [101934,[0.00025017,0,1],4266,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659106Z [101934,[0.00025079,0,-1],4267,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659111Z [101934,[0.00025097,0,-1],4268,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659131Z [101934,[0.00025043,2,24.290336],4269,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659415Z [101934,[0.00025037,2,15.92147159],4270,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659423Z [101934,[0.00025029,1,4.94548678],4271,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659433Z [101934,[0.00025018,1,9.88917603],4272,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659442Z [101934,[0.00025012,3,51.6646576],4273,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659450Z [101934,[0.00025009,1,54.67919432],4274,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659457Z [101934,[0.00025078,1,-1.65039664],4275,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659464Z [101934,[0.00025095,2,-381.18122574],4276,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0659471Z [101934,[0.00025096,2,-48.62951839],4277,1704067213054,"book","ATOBTC"]
2024-01-01T00:00:13.0673416Z [74748,[0.0039066,0,1],7477,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673456Z [74748,[0.0039062,0,1],7478,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673462Z [74748,[0.0039054,0,1],7479,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673471Z [74748,[0.0039052,0,1],7480,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673478Z [74748,[0.003905,0,1],7481,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673484Z [74748,[0.0039045,0,1],7482,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673490Z [74748,[0.0039032,0,1],7483,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673496Z [74748,[0.0039014,0,1],7484,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673500Z [74748,[0.0038991,0,1],7485,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673507Z [74748,[0.0039153,0,-1],7486,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673512Z [74748,[0.0039178,0,-1],7487,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673523Z [74748,[0.0039183,0,-1],7488,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673530Z [74748,[0.0039187,0,-1],7489,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673535Z [74748,[0.00392,0,-1],7490,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673539Z [74748,[0.0039205,0,-1],7491,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673544Z [74748,[0.0039208,0,-1],7492,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673832Z [74748,[0.0039218,0,-1],7493,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673863Z [74748,[0.0039246,0,-1],7494,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673872Z [74748,[0.0039267,0,-1],7495,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673880Z [74748,[0.0039303,0,-1],7496,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673888Z [74748,[0.0039065,1,1.32126474],7497,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673894Z [74748,[0.0039061,1,2.64252949],7498,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673901Z [74748,[0.0039053,1,5.28505899],7499,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673909Z [74748,[0.0039049,1,8.45556363],7500,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673913Z [74748,[0.0039044,1,13.21264748],7501,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673924Z [74748,[0.0039031,1,26.42363635],7502,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673932Z [74748,[0.0039013,1,36.99309089],7503,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673938Z [74748,[0.0038999,1,18.94469033],7504,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673944Z [74748,[0.0038996,2,43.28349035],7505,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673949Z [74748,[0.0039151,2,-6.49443472],7506,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673953Z [74748,[0.0039177,3,-10.4276301],7507,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673958Z [74748,[0.0039181,1,-8.42677869],7508,1704067213048,"book","XMRBTC"]
2024-01-01T00:00:13.0673963Z [74748,[0.0039186,1,-13.1668417],7509,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0673968Z [74748,[0.0039199,2,-51.8609956],7510,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0673975Z [74748,[0.0039202,1,-5.29753768],7511,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674142Z [74748,[0.0039203,1,-33.74824396],7512,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674153Z [74748,[0.0039217,2,-70.90997308],7513,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674161Z [74748,[0.0039241,1,-52.67650974],7514,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674167Z [74748,[0.0039264,1,-63.21181168],7515,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674174Z [74748,[0.00393,1,-73.74711363],7516,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674179Z [74748,[0.030124,1,-0.12865615],7517,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0674187Z [74748,[0.030461,1,-0.09012198],7518,1704067213049,"book","XMRBTC"]
2024-01-01T00:00:13.0675070Z [74745,[165.23,0,1],7535,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675081Z [74745,[165.22,0,1],7536,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675119Z [74745,[165.02,0,1],7537,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675148Z [74745,[164.99,0,1],7538,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675157Z [74745,[165.7,0,-1],7539,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675195Z [74745,[165.94,0,-1],7540,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675212Z [74745,[166.1,0,-1],7541,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675244Z [74745,[165.25,1,36.13],7542,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675286Z [74745,[165.24,1,4.1],7543,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675297Z [74745,[165.01,1,28.06816349],7544,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675324Z [74745,[165,1,30.24985058],7545,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675337Z [74745,[165.56,1,-4.1],7546,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675457Z [74745,[165.58,1,-8],7547,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675482Z [74745,[165.93,1,-28.04500118],7548,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0675490Z [74745,[166.08,1,-56.09000236],7549,1704067213050,"book","XMRUSD"]
2024-01-01T00:00:13.0676010Z [532054,[8.8369,0,1],3111,1704067213049,"book","AXSUSD"]
2024-01-01T00:00:13.0676041Z [532054,[8.8362,1,68.00261798],3112,1704067213049,"book","AXSUSD"]
2024-01-01T00:00:13.0681897Z [143224,[1.2532,1,-279.59105252],6287,1704067213057,"book","SUSHI:UST"]
2024-01-01T00:00:13.0681922Z [143224,[1.2533,4,-851.24460056],6288,1704067213057,"book","SUSHI:UST"]
2024-01-01T00:00:13.0681926Z [143224,[1.2543,1,-981.62288525],6289,1704067213057,"book","SUSHI:UST"]
2024-01-01T00:00:13.0681947Z [143224,[1.2544,1,-592],6290,1704067213057,"book","SUSHI:UST"]
2024-01-01T00:00:13.0681955Z [143224,[1.255,1,-3196.08232576],6291,1704067213057,"book","SUSHI:UST"]
2024-01-01T00:00:13.0690886Z [112289,[0.030191,0,1],4331,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0690917Z [112289,[0.030391,0,-1],4332,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0690924Z [112289,[0.030453,0,-1],4333,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0690936Z [112289,[0.030817,0,-1],4334,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691094Z [112289,[0.030915,0,-1],4335,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691102Z [112289,[0.030259,1,37418],4336,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691114Z [112289,[0.030207,2,177711.595475],4337,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691119Z [255039,[0.0000131,1,31336270],408,1704067213055,"book","BONK:UST"]
2024-01-01T00:00:13.0691126Z [112289,[0.030058,1,656.72192228],4338,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691131Z [112289,[0.03039,1,-5771.01202462],4339,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691137Z [255039,[0.00001304,1,46660981],409,1704067213055,"book","BONK:UST"]
2024-01-01T00:00:13.0691143Z [112289,[0.030452,1,-11532.99988077],4340,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691169Z [112289,[0.030804,1,-82784.98251269],4341,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0691191Z [112289,[0.030887,1,-86225.8857388],4342,1704067213059,"book","GALA:USD"]
2024-01-01T00:00:13.0701610Z [229222,[0.00001414,0,-1],16780,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701625Z [229222,[0.00001403,4,6899.09761945],16781,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701631Z [229222,[0.00001402,8,26667.93807131],16782,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701639Z [229222,[0.00001401,4,26312.31909179],16783,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701645Z [229222,[0.000014,2,23446.36369637],16784,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701898Z [229222,[0.00001356,1,193.49115044],16785,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701930Z [229222,[0.00001405,7,-20334.54845758],16786,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0701958Z [229222,[0.00001415,1,-12411.53336615],16787,1704067213060,"book","ADABTC"]
2024-01-01T00:00:13.0709876Z [81154,[0.00001997,1,3238.6521514],726,1704067213057,"book","NEXO:BTC"]
2024-01-01T00:00:13.0738386Z [112285,[13.403,0,-1],4343,1704067213063,"book","ICPUST"]
2024-01-01T00:00:13.0738462Z [112285,[13.391,1,-4.98143164],4344,1704067213063,"book","ICPUST"]
2024-01-01T00:00:13.0738470Z [112285,[13.392,1,-7.16145],4345,1704067213063,"book","ICPUST"]
2024-01-01T00:00:13.0754354Z [78361,[0.10707,0,1],6007,1704067213064,"book","TRXUST"]
2024-01-01T00:00:13.0754363Z [78361,[0.10708,1,3228.08592384],6008,1704067213064,"book","TRXUST"]
2024-01-01T00:00:13.0762602Z [129110,[6.9146,0,1],5374,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762608Z [129110,[6.9145,0,1],5375,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762617Z [129110,[6.9122,0,1],5376,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762625Z [129110,[6.9114,0,1],5377,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762630Z [129110,[6.9032,0,1],5378,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762636Z [129110,[6.8757,0,1],5379,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762642Z [129110,[6.8335,0,1],5380,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762648Z [129110,[6.8171,0,1],5381,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762655Z [129110,[6.9395,0,-1],5382,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762660Z [129110,[6.9627,0,-1],5383,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762665Z [129110,[6.972,0,-1],5384,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762671Z [129110,[6.9953,0,-1],5385,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762676Z [129110,[109.93,0,-1],5386,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762682Z [129110,[6.9123,1,233],5387,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762687Z [129110,[6.9021,1,725.15717553],5388,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762693Z [129110,[6.8782,1,144.37028716],5389,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762697Z [129110,[6.8444,1,59.34594891],5390,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762702Z [129110,[6.8336,1,80.77188421],5391,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762708Z [129110,[6.9312,1,-115.53114611],5392,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762898Z [129110,[6.9335,1,-76.83203445],5393,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762906Z [129110,[6.9338,1,-96.86546115],5394,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762911Z [129110,[6.9394,1,-90.42458817],5395,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0762917Z [129110,[6.9626,1,-37.94880664],5396,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0763030Z [129110,[6.9671,1,-101.19681771],5397,1704067213064,"book","FILUSD"]
2024-01-01T00:00:13.0786976Z [229229,[0.089581,0,1],16801,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787065Z [229229,[0.089548,0,1],16802,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787073Z [229229,[0.089396,0,1],16803,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787080Z [229229,[0.089346,0,1],16804,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787086Z [229229,[0.089263,0,1],16805,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787091Z [229229,[0.088898,0,1],16806,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787097Z [229229,[0.089668,0,-1],16807,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787103Z [229229,[0.089768,0,-1],16808,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787323Z [229229,[0.090003,0,-1],16809,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787332Z [229229,[0.08955,1,33540],16810,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787432Z [229229,[0.089549,1,6000],16811,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787457Z [229229,[0.089347,1,5920.53028653],16812,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787464Z [229229,[0.089264,1,7909.92279693],16813,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787475Z [229229,[0.002,1,160],16814,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787483Z [229229,[0.0015625,1,64000],16815,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787489Z [229229,[0.089666,1,-6000],16816,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787617Z [229229,[0.089766,1,-16138.15131465],16817,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0787645Z [229229,[0.090004,1,-12702.34922746],16818,1704067213069,"book","DOGE:USD"]
2024-01-01T00:00:13.0798431Z [155180,[3.2993,0,1],3439,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798470Z [155180,[3.3234,0,-1],3440,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798490Z [155180,[3.3235,0,-1],3441,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798668Z [155180,[3.3262,0,-1],3442,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798676Z [155180,[3.2977,1,138.37693002],3443,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798731Z [155180,[3.3228,1,-56],3444,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0798768Z [155180,[3.3259,1,-508.42949001],3445,1704067213065,"book","ETHW:UST"]
2024-01-01T00:00:13.0800369Z [161245,[31.738,0,1],2077,1704067213067,"book","DSHUSD"]
2024-01-01T00:00:13.0800408Z [161245,[23.146,1,6.030015],2078,1704067213067,"book","DSHUSD"]
2024-01-01T00:00:13.0801321Z [62369,[2281.9,0,1],12551,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0801330Z [62369,[2278.3,0,1],12552,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0809920Z [71225,[1.0935,0,1],2352,1704067213069,"book","EUTUSD"]
2024-01-01T00:00:13.0809926Z [71225,[1.0937,1,658.36597517],2353,1704067213069,"book","EUTUSD"]
2024-01-01T00:00:13.0822851Z [101949,[0.034175,0,1],4279,1704067213065,"book","VETUST"]
2024-01-01T00:00:13.0822859Z [101949,[0.033891,1,31476.35183787],4280,1704067213065,"book","VETUST"]
2024-01-01T00:00:13.0824796Z [62369,[2275.7,0,1],12553,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0824823Z [62369,[2286.4,0,-1],12554,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0824833Z [62369,[2384.1,0,-1],12555,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0824840Z [62369,[2283.9,2,2.668],12556,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0824847Z [62369,[2283.8,1,2.20662871],12557,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825075Z [62369,[2282.5,3,8.2569102],12558,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825081Z [62369,[2282.4,2,6.20987518],12559,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825089Z [62369,[2282,2,2.73513413],12560,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825098Z [62369,[2278.4,1,2.67376564],12561,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825103Z [62369,[2275.4,1,0.2],12562,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825111Z [62369,[2172,1,0.00396098],12563,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825119Z [62369,[2284.9,1,-3],12564,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825126Z [62369,[2285,1,-1.89962509],12565,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0825133Z [62369,[2286.5,1,-3.41932516],12566,1704067213068,"book","ETHUSD"]
2024-01-01T00:00:13.0853182Z [196538,[38307,0,1],16093,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853190Z [196538,[38266,0,1],16094,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853198Z [196538,[38242,0,1],16095,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853205Z [196538,[38241,0,1],16096,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853238Z [196538,[38223,0,1],16097,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853815Z [196538,[38202,0,1],16098,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853838Z [196538,[38151,0,1],16099,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853844Z [196538,[38309,1,0.00041171],16100,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853850Z [196538,[38308,2,0.00112928],16101,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853856Z [196538,[38306,2,0.00215858],16102,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853861Z [196538,[38265,2,0.2068587],16103,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853867Z [196538,[38243,1,0.07449534],16104,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853873Z [196538,[38237,1,0.2470305],16105,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853878Z [196538,[38224,1,0.09932713],16106,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853887Z [196538,[38203,1,0.1241589],16107,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0853894Z [196538,[38152,1,0.1820997],16108,1704067213071,"book","BTCEUT"]
2024-01-01T00:00:13.0855865Z [532050,[0.50081,0,1],3113,1704067213071,"book","OCEAN:UST"]
2024-01-01T00:00:13.0856048Z [532050,[0.50528,1,978.9045156],3114,1704067213071,"book","OCEAN:UST"]
2024-01-01T00:00:13.0921236Z [163842,[1.5577,0,1],2384,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921276Z [163842,[1.5535,0,1],2385,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921284Z [163842,[1.5583,2,687.86066899],2386,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921289Z [163842,[1.5582,1,4.48574173],2387,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921298Z [163842,[1.5578,1,111.99030845],2388,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921303Z [163842,[1.5558,1,14.69669922],2389,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921310Z [163842,[1.5536,1,179.69520091],2390,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0921482Z [163842,[1.5433,1,3219.99558548],2391,1704067213078,"book","ARBUST"]
2024-01-01T00:00:13.0942432Z [227448,[0.00000212,6,-30058.12347189],6365,1704067213083,"book","DOGE:BTC"]
2024-01-01T00:00:13.0947180Z [132983,[0.96908,0,1],936,1704067213085,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.0947188Z [132983,[0.96909,1,87055.19555731],937,1704067213085,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.0987657Z [62513,[0.84278,0,1],13858,1704067213082,"book","EOSUST"]
2024-01-01T00:00:13.0987698Z [62513,[0.84576,0,-1],13859,1704067213082,"book","EOSUST"]
2024-01-01T00:00:13.0987709Z [62513,[0.84274,1,5972.46944661],13860,1704067213082,"book","EOSUST"]
2024-01-01T00:00:13.0987717Z [62513,[0.84575,1,-372.67998688],13861,1704067213082,"book","EOSUST"]
2024-01-01T00:00:13.0987726Z [62502,[0.8441,0,1],13862,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987735Z [62502,[0.84391,0,1],13863,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987745Z [62502,[0.82637,0,1],13864,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987763Z [62502,[0.86492,0,-1],13865,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987925Z [62502,[0.84411,1,737.46700319],13866,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987933Z [62502,[0.84393,1,846.53303626],13867,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987942Z [62502,[0.82597,1,4915.50470174],13868,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0987952Z [62502,[0.86518,1,-4972.34028467],13869,1704067213086,"book","EOSUSD"]
2024-01-01T00:00:13.0992767Z [98395,[44.959,0,1],6631,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993156Z [98395,[44.914,0,1],6632,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993176Z [98395,[44.735,0,1],6633,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993182Z [98395,[45.171,0,-1],6634,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993188Z [98395,[44.938,1,1.93880168],6635,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993194Z [98395,[44.892,1,3.87760337],6636,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993200Z [98395,[44.635,1,14.94675563],6637,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993206Z [98395,[44.536,1,62.57585557],6638,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0993429Z [98395,[45.169,1,-7.8],6639,1704067213088,"book","KSMUST"]
2024-01-01T00:00:13.0994102Z [102304,[0.0099027,0,1],1945,1704067213085,"book","SHFT:UST"]
2024-01-01T00:00:13.0994125Z [102304,[0.0099029,2,21621.45145206],1946,1704067213085,"book","SHFT:UST"]
2024-01-01T00:00:13.1008635Z [229206,[8.1905,0,1],16839,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008723Z [229206,[8.1832,0,1],16840,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008733Z [229206,[8.211,0,-1],16841,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008737Z [229206,[8.2111,0,-1],16842,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008744Z [229206,[8.2129,0,-1],16843,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008753Z [229206,[8.216,0,-1],16844,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008759Z [229206,[8.1907,4,192.65722465],16845,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008765Z [229206,[8.1906,1,88.52467938],16846,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1008771Z [229206,[8.1837,1,607.12979158],16847,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1016172Z [229206,[8.2107,1,-733.3],16848,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1016196Z [229206,[8.2108,1,-62.09275277],16849,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1016202Z [229206,[8.213,1,-10.66264742],16850,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1016209Z [229206,[8.2162,1,-15.99397114],16851,1704067213091,"book","DOTUST"]
2024-01-01T00:00:13.1016221Z [62509,[0.00037104,1,-22.05584316],13875,1704067213089,"book","EOSETH"]
2024-01-01T00:00:13.1016228Z [229210,[0.00019373,0,1],16852,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016234Z [229210,[0.0001935,0,1],16853,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016239Z [229210,[0.0012,0,-1],16854,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016244Z [229210,[0.00019375,1,26.41747369],16855,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016249Z [229210,[0.00019351,3,914.93236608],16856,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016255Z [229210,[0.00019454,1,-731.62071842],16857,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1016261Z [229210,[0.00019457,1,-98.08543055],16858,1704067213092,"book","DOTBTC"]
2024-01-01T00:00:13.1038658Z [129102,[108.82,1,-5.7],5399,1704067213091,"book","AAVE:USD"]
2024-01-01T00:00:13.1039593Z [132671,[101.55,0,1],13366,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1039608Z [132671,[101.35,0,1],13367,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1039626Z [132671,[101.32,0,1],13368,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1039941Z [132671,[100.76,0,1],13369,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1039967Z [132671,[101.94,0,-1],13370,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1039987Z [132671,[101.42,2,183.01075671],13371,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040279Z [132671,[101.36,3,616.92675732],13372,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040296Z [132671,[101.34,1,30.06454028],13373,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040301Z [132671,[101.31,1,40.08608664],13374,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040307Z [132671,[100.77,1,44.34769439],13375,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040315Z [132671,[35.942,1,2],13376,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1040322Z [132671,[101.93,1,-30.55658107],13377,1704067213089,"book","SOLUST"]
2024-01-01T00:00:13.1054019Z [87948,[2.6796,1,-166.79746146],3779,1704067213092,"book","WAVES:UST"]
2024-01-01T00:00:13.1054031Z [87948,[2.6797,1,-400],3780,1704067213092,"book","WAVES:UST"]
2024-01-01T00:00:13.1085710Z [161256,[6.31,0,-1],2081,1704067213098,"book","MNAUSD"]
2024-01-01T00:00:13.1085752Z [161256,[0.52435,1,-245.07455352],2082,1704067213098,"book","MNAUSD"]
2024-01-01T00:00:13.1124434Z [74755,[2065.8,1,-6.05997653],7551,1704067213066,"book","XAUT:USD"]
2024-01-01T00:00:13.1137700Z [555881,[0.0069328,0,1],1296,1704067213100,"book","VRAUSD"]
2024-01-01T00:00:13.1138426Z [69968,[3.6119,0,1],733,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138453Z [69968,[3.5935,0,1],734,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138460Z [69968,[3.5567,0,1],735,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138466Z [69968,[3.5383,0,1],736,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138474Z [69968,[3.8634,0,-1],737,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138481Z [69968,[3.8458,1,-0.06168786],738,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138605Z [69968,[4.0117,1,-0.06168786],739,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138612Z [69968,[4.0435,1,-0.06168786],740,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138620Z [69968,[4.151,1,-0.06168786],741,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1138626Z [69968,[4.1809,1,-0.06168786],742,1704067213103,"book","OPXUSD"]
2024-01-01T00:00:13.1146062Z [73444,[0.00002886,0,1],687,1704067213104,"book","FLOKI:UST"]
2024-01-01T00:00:13.1146069Z [73444,[0.00003004,1,1361850.17416626],688,1704067213104,"book","FLOKI:UST"]
2024-01-01T00:00:13.1148172Z [232166,[0.25876,0,1],506,1704067213103,"book","BOBA:USD"]
2024-01-01T00:00:13.1148206Z [232166,[0.25878,1,1155.73],507,1704067213103,"book","BOBA:USD"]
2024-01-01T00:00:13.1157179Z [98412,[0.47335,0,1],6668,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1157253Z [98412,[0.47334,0,1],6669,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158084Z [98412,[0.47325,0,1],6670,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158120Z [98412,[0.47323,0,1],6671,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158131Z [98412,[0.47304,0,1],6672,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158140Z [98412,[0.47298,0,1],6673,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158147Z [98412,[0.472,0,1],6674,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158153Z [98412,[0.47145,0,1],6675,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158157Z [98412,[0.47087,0,1],6676,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158165Z [98412,[0.46959,0,1],6677,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158173Z [98412,[0.46783,0,1],6678,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158180Z [98412,[0.46368,0,1],6679,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158185Z [98412,[0.45995,0,1],6680,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158195Z [98412,[0.45505,0,1],6681,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158200Z [98412,[0.44663,0,1],6682,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158207Z [98412,[0.47417,0,-1],6683,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158212Z [98412,[0.47436,0,-1],6684,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158218Z [98412,[0.47442,0,-1],6685,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158223Z [98412,[0.47462,0,-1],6686,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158229Z [98412,[0.47468,0,-1],6687,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158236Z [98412,[0.47608,0,-1],6688,1704067213103,"book","FTMUST"]
2024-01-01T00:00:13.1158242Z [98412,[0.4767,0,-1],6689,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158247Z [98412,[0.47851,0,-1],6690,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158252Z [98412,[0.47994,0,-1],6691,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158256Z [98412,[0.49234,0,-1],6692,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158261Z [98412,[0.50286,0,-1],6693,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158265Z [98412,[0.47338,1,91.02212509],6694,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158272Z [98412,[0.47329,1,109.22655011],6695,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158277Z [98412,[0.47326,1,182.04425018],6696,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158283Z [98412,[0.47324,1,298.31664178],6697,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158288Z [98412,[0.47308,1,273.06637527],6698,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158293Z [98412,[0.47302,1,364.08850036],6699,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158298Z [98412,[0.47194,1,8658.00419704],6700,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158306Z [98412,[0.47146,1,929.16784023],6701,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158311Z [98412,[0.47088,1,1318.34048722],6702,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158316Z [98412,[0.4696,1,1697.45829779],6703,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158321Z [98412,[0.46784,1,2035.63856008],6704,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158326Z [98412,[0.46369,1,2759.40045636],6705,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158332Z [98412,[0.45996,1,3105.33730675],6706,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158340Z [98412,[0.45506,1,3457.30705899],6707,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158345Z [98412,[0.44664,1,3791.17810567],6708,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158350Z [98412,[0.47421,1,-183.47019404],6709,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158780Z [98412,[0.47439,1,-275.20529106],6710,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158813Z [98412,[0.47445,1,-366.94038808],6711,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1158820Z [98412,[0.47458,1,-366.93994065],6712,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159087Z [98412,[0.47469,1,-684.02808485],6713,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159094Z [98412,[0.47615,1,-531.17874301],6714,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159100Z [98412,[0.47673,1,-872.78104137],6715,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159105Z [98412,[0.4785,1,-1224.51839665],6716,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159184Z [232162,[0.15878,0,-1],509,1704067213104,"book","TLOS:USD"]
2024-01-01T00:00:13.1159191Z [98412,[0.47993,1,-1617.52214938],6717,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159347Z [98412,[0.49233,1,-2740.92643245],6718,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1159381Z [98412,[0.50285,2,-6637.40199419],6719,1704067213104,"book","FTMUST"]
2024-01-01T00:00:13.1189257Z [62391,[2061.7,0,1],12570,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1189263Z [62391,[2060.2,0,1],12571,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1189267Z [62391,[2058.6,0,1],12572,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1189270Z [62391,[2061.8,1,1.10463849],12573,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1189274Z [62391,[2060.3,1,1.47285132],12574,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1189278Z [62391,[2058.7,1,2.20927555],12575,1704067213107,"book","ETHEUT"]
2024-01-01T00:00:13.1220148Z [67542,[6.9146,0,1],1008,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220153Z [67542,[6.9311,0,-1],1009,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220158Z [67542,[6.9572,0,-1],1010,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220163Z [67542,[6.9781,0,-1],1011,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220167Z [67542,[7.0508,0,-1],1012,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220172Z [67542,[7.0925,0,-1],1013,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220177Z [67542,[6.9105,1,9682.88165502],1014,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220184Z [67542,[6.9299,1,-8368.10109316],1015,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220189Z [67542,[6.9455,1,-8953.31822566],1016,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220195Z [67542,[6.9663,1,-9506.05883892],1017,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220488Z [67542,[7.0391,1,-8837.57588865],1018,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1220495Z [67542,[7.0807,1,-8056.14127314],1019,1704067213106,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.1227823Z [132657,[72.85,0,1],13385,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1227830Z [132657,[72.734,0,1],13386,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228168Z [132657,[72.194,0,1],13387,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228196Z [132657,[73.557,0,-1],13388,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228204Z [132657,[72.84,1,14.4377],13389,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228209Z [132657,[72.73,1,68.75757364],13390,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228215Z [132657,[72.184,1,11],13391,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228220Z [132657,[67.047,1,0.07434944],13392,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1228226Z [132657,[73.556,1,-11],13393,1704067213111,"book","LTCUSD"]
2024-01-01T00:00:13.1238491Z [98409,[0.47307,0,1],6720,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238728Z [98409,[0.47305,0,1],6721,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238758Z [98409,[0.4713,0,1],6722,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238766Z [98409,[0.47043,0,1],6723,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238773Z [98409,[0.47009,0,1],6724,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238780Z [98409,[0.4671,0,1],6725,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238786Z [98409,[0.46353,0,1],6726,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238790Z [98409,[0.45952,0,1],6727,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238796Z [98409,[0.45235,0,1],6728,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238802Z [98409,[0.44576,0,1],6729,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238808Z [98409,[0.4746,0,-1],6730,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238814Z [98409,[0.47474,0,-1],6731,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1238820Z [98409,[0.4748,0,-1],6732,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239173Z [98409,[0.47487,0,-1],6733,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239638Z [98409,[0.47509,0,-1],6734,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239665Z [98409,[0.47523,0,-1],6735,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239673Z [98409,[0.47668,0,-1],6736,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239679Z [98409,[0.47816,0,-1],6737,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239686Z [98409,[0.48111,0,-1],6738,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239692Z [254987,[0.99905,0,-1],3935,1704067213110,"book","TSDUST"]
2024-01-01T00:00:13.1239698Z [98409,[0.48478,0,-1],6739,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239703Z [98409,[0.48869,0,-1],6740,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239709Z [98409,[0.49611,0,-1],6741,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239713Z [254987,[0.99906,1,-87.54711027],3936,1704067213110,"book","TSDUST"]
2024-01-01T00:00:13.1239718Z [98409,[0.50551,0,-1],6742,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239724Z [98409,[0.47308,2,2335.27313725],6743,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239731Z [98409,[0.47131,1,1203.8072175],6744,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239736Z [98409,[0.47044,1,1651.74916595],6745,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239742Z [98409,[0.47042,1,1798.73931002],6746,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239843Z [98409,[0.46711,1,2246.71154354],6747,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239854Z [98409,[0.46354,1,2682.86399539],6748,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239860Z [98409,[0.45953,1,3160.20397265],6749,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239932Z [98409,[0.45236,1,3608.14592109],6750,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239947Z [98409,[0.44577,1,4044.32865801],6751,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239954Z [98409,[0.25551,1,333.33333333],6752,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1239984Z [98409,[0.47464,1,-211.00034136],6753,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240006Z [98409,[0.47477,1,-253.20040963],6754,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240046Z [98409,[0.47484,1,-337.60054618],6755,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240058Z [98409,[0.47491,1,-527.50085341],6756,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240086Z [98409,[0.47505,1,-633.00102409],6757,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240110Z [98409,[0.47525,1,-412.47120133],6758,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240147Z [98409,[0.4767,1,-2162.25333846],6759,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240156Z [98409,[0.47815,2,-4961.02147193],6760,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240197Z [98409,[0.4811,1,-2798.76813348],6761,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240205Z [98409,[0.48477,1,-3202.98382667],6762,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240257Z [98409,[0.48868,1,-3565.38508334],6763,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240269Z [98409,[0.4961,1,-3958.06178815],6764,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1240297Z [98409,[0.5055,1,-4362.27748134],6765,1704067213112,"book","FTMUSD"]
2024-01-01T00:00:13.1275216Z [60587,[1697.7,0,1],4779,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275321Z [60587,[1704.3,0,-1],4780,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275331Z [60587,[1704.5,0,-1],4781,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275340Z [60587,[1706.4,0,-1],4782,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275347Z [60587,[1697.9,2,0.37974317],4783,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275353Z [60587,[1704.4,1,-0.27],4784,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275362Z [60587,[1704.7,2,-0.40713571],4785,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1275563Z [60587,[1706.2,1,-2.35292203],4786,1704067213116,"book","MKRUST"]
2024-01-01T00:00:13.1280725Z [255006,[0.66924,0,1],3937,1704067213114,"book","FETUST"]
2024-01-01T00:00:13.1280831Z [255006,[0.67349,0,-1],3938,1704067213114,"book","FETUST"]
2024-01-01T00:00:13.1280840Z [255006,[0.65779,1,2679.22005162],3939,1704067213114,"book","FETUST"]
2024-01-01T00:00:13.1280846Z [255006,[0.67348,1,-110.52634166],3940,1704067213114,"book","FETUST"]
2024-01-01T00:00:13.1285283Z [196518,[42253,0,1],16125,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285334Z [196518,[42247,0,1],16126,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285346Z [196518,[42223,0,1],16127,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285391Z [196518,[42217,0,1],16128,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285402Z [196518,[42334,0,-1],16129,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285449Z [196518,[42377,0,-1],16130,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285461Z [196518,[42380,0,-1],16131,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285502Z [196518,[42387,0,-1],16132,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285536Z [196518,[42281,2,0.19815796],16133,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285565Z [196518,[42277,3,0.2475091],16134,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285603Z [196518,[42273,2,0.33375506],16135,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285634Z [196518,[42272,1,0.02871],16136,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285667Z [196518,[42265,2,0.33751643],16137,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285751Z [196518,[42264,1,0.11504537],16138,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285787Z [196518,[42254,2,0.3628078],16139,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285813Z [196518,[42248,1,0.27996465],16140,1704067213111,"book","BTCUSD"]
2024-01-01T00:00:13.1285845Z [196518,[42221,3,0.42805021],16141,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1285981Z [196518,[42220,1,0.46168748],16142,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1285990Z [196518,[42216,1,0.00288],16143,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1285997Z [196518,[41694,1,0.01253559],16144,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286003Z [196518,[42335,2,-0.1713],16145,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286009Z [196518,[42370,2,-0.54917241],16146,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286015Z [196518,[42383,2,-0.64914517],16147,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286020Z [196518,[42388,1,-0.38947569],16148,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286215Z [196518,[42394,1,-0.78872786],16149,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286226Z [196518,[43236,1,-0.01074128],16150,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1286231Z [196518,[43239,1,-0.004],16151,1704067213112,"book","BTCUSD"]
2024-01-01T00:00:13.1309856Z [129106,[108.38,0,1],5403,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1309864Z [129106,[108.84,0,-1],5404,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1310016Z [129106,[108.86,0,-1],5405,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1310023Z [129106,[108.39,1,1.6070971],5406,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1310035Z [129106,[108.83,1,-1.86867598],5407,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1310245Z [129106,[108.85,1,-0.79494218],5408,1704067213114,"book","AAVE:UST"]
2024-01-01T00:00:13.1310920Z [129114,[6.905,0,1],5426,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1310931Z [129114,[6.9049,0,1],5427,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1310956Z [129114,[6.9004,0,1],5428,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311003Z [129114,[6.9,0,1],5429,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311010Z [129114,[6.8995,0,1],5430,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311142Z [129114,[6.8956,0,1],5431,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311155Z [129114,[6.8918,0,1],5432,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311162Z [129114,[6.8706,0,1],5433,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311168Z [129114,[6.9296,0,-1],5434,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311175Z [129114,[6.9312,0,-1],5435,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311212Z [129114,[6.9527,0,-1],5436,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311238Z [129114,[6.9043,1,75.19852449],5437,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311272Z [129114,[6.9001,2,159.34101772],5438,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311299Z [129114,[6.8961,1,724.19787781],5439,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311357Z [129114,[6.8911,1,494],5440,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311376Z [129114,[6.8899,1,304],5441,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311384Z [129114,[6.8653,1,26.1398592],5442,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311394Z [129114,[6.8226,1,101.22818941],5443,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311430Z [129114,[6.8224,1,172.19351589],5444,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311465Z [129114,[6.9248,1,-304],5445,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311492Z [129114,[6.9249,1,-87],5446,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311536Z [129114,[6.9266,1,-76.60157691],5447,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311553Z [129114,[6.9271,1,-96.5806963],5448,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311563Z [129114,[6.9308,1,-197.50287396],5449,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1311594Z [129114,[6.9492,2,-601.3879314],5450,1704067213119,"book","FILUST"]
2024-01-01T00:00:13.1317582Z [74751,[165.05,0,1],7552,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317684Z [74751,[165.01,0,1],7553,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317692Z [74751,[164.99,0,1],7554,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317699Z [74751,[164.96,0,1],7555,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317705Z [74751,[164.88,0,1],7556,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317712Z [74751,[165.38,0,-1],7557,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317719Z [74751,[165.39,0,-1],7558,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317726Z [74751,[165.58,0,-1],7559,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317736Z [74751,[165.78,0,-1],7560,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1317907Z [74751,[165.93,0,-1],7561,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318088Z [74751,[166.26,0,-1],7562,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318732Z [74751,[165.04,1,4.1],7563,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318760Z [74751,[165,2,16.19805321],7564,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318767Z [74751,[164.9,1,30.47283654],7565,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318774Z [74751,[164.89,1,23.34127149],7566,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318782Z [74751,[165.36,1,-1.907],7567,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318789Z [74751,[165.37,2,-7.21484306],7568,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318794Z [74751,[165.57,1,-6.4978988],7569,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318800Z [74751,[165.77,2,-30.5401203],7570,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1318807Z [74751,[165.92,1,-42.09373536],7571,1704067213112,"book","XMRUST"]
2024-01-01T00:00:13.1341128Z [165333,[2283.9,0,1],2397,1704067213120,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.1341134Z [165333,[2283.6,1,90.39395921],2398,1704067213120,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.1341614Z [123411,[0.17484,0,1],3087,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341641Z [123411,[0.19877,0,-1],3088,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341805Z [123411,[0.17495,1,5924.9748385],3089,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341813Z [123411,[0.18484,1,-2651.9501625],3090,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341819Z [123411,[0.18487,1,-5104.36552742],3091,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341825Z [123411,[0.18531,1,-482.59136257],3092,1704067213114,"book","GRTUST"]
2024-01-01T00:00:13.1341969Z [123428,[0.42686,0,1],3101,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1341975Z [123428,[0.44413,0,-1],3102,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1341990Z [123428,[0.43429,1,919.53071082],3103,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1342032Z [123428,[0.42701,1,1265.73440946],3104,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1342057Z [123428,[0.43627,1,-935.72578789],3105,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1342084Z [123428,[0.44412,1,-94.47925692],3106,1704067213116,"book","1INCH:UST"]
2024-01-01T00:00:13.1344622Z [101931,[10.576,0,1],4286,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344629Z [101931,[12.48,0,-1],4287,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344637Z [101931,[10.575,1,145.41027877],4288,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344644Z [101931,[10.617,3,-69.42403493],4289,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344650Z [101931,[10.618,1,-66],4290,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344657Z [101931,[10.626,3,-61.02359686],4291,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344662Z [101931,[10.627,2,-122.8127181],4292,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1344668Z [101931,[10.636,1,-7.27764614],4293,1704067213117,"book","ATOUSD"]
2024-01-01T00:00:13.1349371Z [107963,[7.211,0,1],6389,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1349396Z [107963,[7.2087,0,1],6390,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1349429Z [107963,[7.2064,0,1],6391,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1349885Z [107963,[7.1959,0,1],6392,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350216Z [107963,[7.1897,0,1],6393,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350228Z [107963,[7.1812,0,1],6394,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350235Z [107963,[7.1721,0,1],6395,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350244Z [107963,[7.166,0,1],6396,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350252Z [107963,[7.1542,0,1],6397,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350259Z [107963,[7.2292,0,-1],6398,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350267Z [107963,[7.2314,0,-1],6399,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350274Z [107963,[7.2351,0,-1],6400,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350279Z [107963,[7.2388,0,-1],6401,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350286Z [107963,[7.2415,0,-1],6402,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350290Z [107963,[7.2592,0,-1],6403,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350299Z [107963,[7.2783,0,-1],6404,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350304Z [107963,[7.2893,0,-1],6405,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350313Z [107963,[30.13,0,-1],6406,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350319Z [107963,[30.173,0,-1],6407,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350325Z [107963,[7.2092,1,412.9],6408,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350330Z [107963,[7.2035,1,316.26438246],6409,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350335Z [107963,[7.1943,1,36.22543315],6410,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350340Z [107963,[7.1881,1,72.4508663],6411,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350345Z [107963,[7.1813,3,41.98259463],6412,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350350Z [107963,[7.1722,1,692.3511915],6413,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1350356Z [107963,[7.1661,1,415.4107149],6414,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1352385Z [69733,[0.60413,0,1],3081,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352412Z [87934,[3.8782,0,-1],3782,1704067213122,"book","SNXUSD"]
2024-01-01T00:00:13.1352479Z [69733,[0.60378,0,1],3082,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352485Z [69733,[0.6031,0,1],3083,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352606Z [69733,[0.60692,0,-1],3084,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352634Z [69733,[0.60714,0,-1],3085,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352641Z [69733,[0.60751,0,-1],3086,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352648Z [69733,[0.61247,0,-1],3087,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352654Z [69733,[0.60388,2,2242.17461892],3088,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352661Z [69733,[0.60366,1,910.47249027],3089,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352669Z [69733,[0.60688,1,-10.11686153],3090,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352679Z [69733,[0.60711,1,-30.35058459],3091,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352684Z [69733,[0.60729,1,-51.82512839],3092,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352926Z [69733,[0.6075,1,-67.09574497],3093,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1352934Z [69733,[0.61246,1,-275.77013764],3094,1704067213119,"book","CRVUSD"]
2024-01-01T00:00:13.1354692Z [107963,[7.1633,1,169.05202137],6415,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354724Z [107963,[7.1543,1,75.24857964],6416,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354733Z [107963,[7.228,1,-36],6417,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354829Z [107963,[7.2295,1,-5.97936471],6418,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354837Z [107963,[7.2317,1,-11.95872943],6419,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354845Z [107963,[7.2342,1,-17.93809415],6420,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354853Z [107963,[7.2348,1,-412.9],6421,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354931Z [107963,[7.2349,1,-35.78040995],6422,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354941Z [107963,[7.235,1,-60.77413714],6423,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354948Z [107963,[7.2361,1,-23.91745887],6424,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1354956Z [107963,[7.2393,1,-35.87618831],6425,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1355166Z [107963,[7.2591,1,-39.77724442],6426,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1355175Z [107963,[7.2726,1,-66.86696389],6427,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1355184Z [107963,[7.2892,1,-92.14385463],6428,1704067213124,"book","UNIUSD"]
2024-01-01T00:00:13.1365449Z [67550,[72.849,0,1],1022,1704067213115,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.1365456Z [67550,[72.814,0,1],1023,1704067213115,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.1365462Z [67550,[72.84,1,699.2917459],1024,1704067213115,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.1365494Z [67550,[72.795,1,630.63284176],1025,1704067213115,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.1375456Z [73440,[0.00002901,0,1],697,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376150Z [73440,[0.00003472,1,200943.64795202],698,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376198Z [73440,[0.00003466,1,241248.67234296],699,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376204Z [73440,[0.00003461,1,1605968.93152606],700,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376209Z [73440,[0.00003451,1,4328054.88009453],701,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376214Z [73440,[0.00003444,1,8198617.31436232],702,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376220Z [73440,[0.00003425,1,60766136.59126577],703,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376504Z [73440,[0.00003418,1,170219850.68992987],704,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1376514Z [73440,[4.7e-7,1,1600318.50274429],705,1704067213127,"book","FLOKI:USD"]
2024-01-01T00:00:13.1385007Z [132678,[0.61551,0,1],13414,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385018Z [132678,[0.61513,0,1],13415,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385027Z [132678,[0.61502,0,1],13416,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385254Z [132678,[0.61493,0,1],13417,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385282Z [132678,[0.61309,0,1],13418,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385288Z [132678,[0.61016,0,1],13419,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385294Z [132678,[0.60782,0,1],13420,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385299Z [132678,[0.60351,0,1],13421,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385304Z [132678,[0.61613,0,-1],13422,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1385308Z [132678,[0.61624,0,-1],13423,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1386833Z [123472,[0.00000138,0,-1],346,1704067213125,"book","PEPE:USD"]
2024-01-01T00:00:13.1387075Z [123472,[0.00000141,0,-1],347,1704067213125,"book","PEPE:USD"]
2024-01-01T00:00:13.1387526Z [123472,[0.00000135,7,-1826368958.5314941],348,1704067213125,"book","PEPE:USD"]
2024-01-01T00:00:13.1387571Z [123472,[0.00000136,3,-721765480.4524784],349,1704067213125,"book","PEPE:USD"]
2024-01-01T00:00:13.1387588Z [123472,[0.00000137,1,-444410400.0911288],350,1704067213125,"book","PEPE:USD"]
2024-01-01T00:00:13.1387869Z [132678,[0.61671,0,-1],13424,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1387900Z [132678,[0.61732,0,-1],13425,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1387908Z [132678,[0.61816,0,-1],13426,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1387914Z [132678,[0.6194,0,-1],13427,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1387921Z [132678,[0.62079,0,-1],13428,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1387929Z [132678,[0.62335,0,-1],13429,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388011Z [132678,[0.62794,0,-1],13430,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388028Z [132678,[0.61512,1,1265.18547923],13431,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388035Z [132678,[0.61501,1,2952.09945155],13432,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388072Z [132678,[0.61492,2,5795.5564377],13433,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388079Z [132678,[0.61467,1,5482.47041002],13434,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388113Z [132678,[0.61466,1,3252.10160346],13435,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388120Z [132678,[0.6131,1,1752.51354016],13436,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388163Z [132678,[0.61224,1,2832.86710231],13437,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388347Z [132678,[0.61223,1,4878.15240519],13438,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388358Z [132678,[0.61017,1,3984.10386191],13439,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388386Z [132678,[0.60783,1,5489.75660871],13440,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388413Z [132678,[0.60352,1,8337.47013148],13441,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388626Z [132678,[0.61612,1,-1277.09926901],13442,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388637Z [132678,[0.61623,1,-2979.89829437],13443,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388719Z [132678,[0.6167,2,-14487.37742802],13444,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388741Z [132678,[0.61731,1,-8513.99512679],13445,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388747Z [132678,[0.61815,1,-4184.47271628],13446,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388754Z [132678,[0.61939,1,-7868.09068212],13447,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388758Z [132678,[0.62078,1,-9387.92161118],13448,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388765Z [132678,[0.62334,1,-10549.99914706],13449,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388770Z [132678,[0.62793,1,-13039.28667553],13450,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1388814Z [132678,[0.70077,1,-168.6765838],13451,1704067213127,"book","XRPUSD"]
2024-01-01T00:00:13.1400705Z [120801,[0.00032984,0,1],7182,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400711Z [120801,[0.00032968,0,1],7183,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400719Z [120801,[0.00032952,0,1],7184,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400729Z [120801,[0.00032926,0,1],7185,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400734Z [120801,[0.0003283,0,1],7186,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400741Z [120801,[0.00032705,0,1],7187,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400746Z [120801,[0.00032532,0,1],7188,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400753Z [120801,[0.00032372,0,1],7189,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400759Z [120801,[0.00033104,0,-1],7190,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400766Z [120801,[0.0003324,0,-1],7191,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400772Z [120801,[0.0003329,0,-1],7192,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400778Z [120801,[0.00033425,0,-1],7193,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400786Z [120801,[0.00033584,0,-1],7194,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400946Z [120801,[0.00033721,0,-1],7195,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400956Z [120801,[0.00032987,1,73.7190677],7196,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400969Z [120801,[0.00032969,1,360.00121628],7197,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400975Z [120801,[0.00032956,1,409.14726142],7198,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400980Z [120801,[0.00032927,3,1425.55474236],7199,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1400991Z [120801,[0.00032922,1,24.37995647],7200,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1401003Z [120801,[0.00032831,1,556.58539682],7201,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1401007Z [120801,[0.00032706,1,547.75969263],7202,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1401016Z [77280,[8068.8,0,1],3108,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401020Z [120801,[0.00032533,1,570.50213274],7203,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1401025Z [77280,[8113.1,0,-1],3109,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401030Z [120801,[0.00032373,1,597.77913794],7204,1704067213120,"book","NEOBTC"]
2024-01-01T00:00:13.1401036Z [77280,[8113.6,0,-1],3110,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401042Z [120801,[0.00033106,1,-72.25910269],7205,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401057Z [77280,[8068.7,2,0.40070927],3111,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401062Z [120801,[0.00033239,1,-150.40045429],7206,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401069Z [77280,[8113,1,-0.01359096],3112,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401080Z [120801,[0.00033289,1,-175.46719667],7207,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401087Z [77280,[8117,1,-0.37],3113,1704067213128,"book","YFIUSD"]
2024-01-01T00:00:13.1401099Z [120801,[0.00033424,1,-251.47158528],7208,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401111Z [120801,[0.00033583,1,-327.06605996],7209,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401119Z [120801,[0.0003372,1,-397.14046882],7210,1704067213121,"book","NEOBTC"]
2024-01-01T00:00:13.1401134Z [143218,[0.96744,0,1],6300,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401143Z [143218,[0.9718,0,-1],6301,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401273Z [143218,[0.97502,0,-1],6302,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401304Z [143218,[0.97546,0,-1],6303,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401313Z [143218,[0.96909,1,451.26653722],6304,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401322Z [143218,[0.96721,1,5143.97834583],6305,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401327Z [143218,[0.97166,1,-1568.99936987],6306,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401335Z [143218,[0.97179,1,-1744.59859873],6307,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401343Z [143218,[0.97559,1,-2973.330493],6308,1704067213122,"book","MATIC:UST"]
2024-01-01T00:00:13.1401429Z [143214,[0.00002295,0,-1],6309,1704067213125,"book","MATIC:BTC"]
2024-01-01T00:00:13.1401446Z [143214,[0.00002292,6,3176.60607377],6310,1704067213125,"book","MATIC:BTC"]
2024-01-01T00:00:13.1401453Z [143214,[0.00002288,4,16985.59728855],6311,1704067213125,"book","MATIC:BTC"]
2024-01-01T00:00:13.1401459Z [143214,[0.00002287,2,9583.42244675],6312,1704067213125,"book","MATIC:BTC"]
2024-01-01T00:00:13.1401465Z [143214,[0.00002296,3,-534.1086452],6313,1704067213125,"book","MATIC:BTC"]
2024-01-01T00:00:13.1401499Z [143210,[0.97027,0,1],6314,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401507Z [143210,[0.96864,0,1],6315,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401591Z [143210,[0.97188,0,-1],6316,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401614Z [143210,[0.97207,0,-1],6317,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401624Z [143210,[0.97232,0,-1],6318,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401977Z [143210,[0.9739,0,-1],6319,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1401986Z [143210,[0.96879,1,3315.67848013],6320,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402010Z [143210,[0.48787,1,16.72865014],6321,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402092Z [143210,[0.97187,1,-902.501973],6322,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402111Z [143210,[0.97208,1,-900.87103024],6323,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402117Z [143210,[0.97231,1,-1698.73522738],6324,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402124Z [143210,[0.97234,2,-3407.17629401],6325,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402130Z [143210,[0.97269,2,-7293.75618378],6326,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1402135Z [143210,[0.97317,1,-4267.16321897],6327,1704067213126,"book","MATIC:USD"]
2024-01-01T00:00:13.1424175Z [81166,[0.00063427,1,1641526.49408812],728,1704067213127,"book","SPELL:USD"]
2024-01-01T00:00:13.1424309Z [81166,[0.00063873,1,-81198.07455087],729,1704067213127,"book","SPELL:USD"]
2024-01-01T00:00:13.1432566Z [132987,[8.2011,0,1],938,1704067213132,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.1432602Z [132987,[8.0841,0,1],939,1704067213132,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.1432608Z [132987,[8.2012,1,9150.98708922],940,1704067213132,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.1432614Z [132987,[8.0965,1,9566.95586795],941,1704067213132,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.1432905Z [62506,[0.00002007,3,-4911.29898913],13902,1704067213131,"book","EOSBTC"]
2024-01-01T00:00:13.1432912Z [62506,[0.00002008,1,-18944.4727355],13903,1704067213131,"book","EOSBTC"]
2024-01-01T00:00:13.1454490Z [196524,[5948200,0,1],16152,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1454525Z [196524,[5948000,0,1],16153,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1454533Z [196524,[5993700,0,-1],16154,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1454668Z [196524,[5999300,0,-1],16155,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455065Z [196524,[5948100,1,0.19484589],16156,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455074Z [196524,[5942000,2,0.40404108],16157,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455079Z [196524,[5981200,5,-0.60524354],16158,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455084Z [196524,[5993600,1,-0.26867076],16159,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455089Z [196524,[5999200,1,-0.35020709],16160,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1455096Z [196524,[5999600,1,-0.44356433],16161,1704067213131,"book","BTCJPY"]
2024-01-01T00:00:13.1487829Z [165319,[2.2501,0,1],2401,1704067213135,"book","TONUSD"]
2024-01-01T00:00:13.1487910Z [165319,[2.3666,0,-1],2402,1704067213135,"book","TONUSD"]
2024-01-01T00:00:13.1487947Z [129095,[56.987,0,1],5456,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488046Z [129095,[57.591,0,-1],5457,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488073Z [129095,[57.634,0,-1],5458,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488080Z [129095,[57.864,0,-1],5459,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488085Z [129095,[56.99,1,10.6333427],5460,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488093Z [129095,[57.594,1,-3.02917813],5461,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488098Z [129095,[57.637,1,-4.54315047],5462,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488105Z [129095,[57.801,1,-104.2],5463,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488116Z [129095,[57.867,1,-10.60212347],5464,1704067213129,"book","COMP:USD"]
2024-01-01T00:00:13.1488955Z [62524,[0.00091019,0,1],13925,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1488984Z [62524,[0.0009101,0,1],13926,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1488993Z [62524,[0.00090988,0,1],13927,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1488998Z [62524,[0.00090966,0,1],13928,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489010Z [62524,[0.00090942,0,1],13929,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489016Z [62524,[0.00090833,0,1],13930,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489025Z [62524,[0.00090824,0,1],13931,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489032Z [62524,[0.000905,0,1],13932,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489050Z [62524,[0.00090347,0,1],13933,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489107Z [62524,[0.00091196,0,-1],13934,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489114Z [62524,[0.00091213,0,-1],13935,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489123Z [62524,[0.00091235,0,-1],13936,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489130Z [62524,[0.00091269,0,-1],13937,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489155Z [62524,[0.00091278,0,-1],13938,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489227Z [62524,[0.00091287,0,-1],13939,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489242Z [62524,[0.00091509,0,-1],13940,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489249Z [62524,[0.00091596,0,-1],13941,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489255Z [62524,[0.00091938,0,-1],13942,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489261Z [62524,[0.00091005,1,9.03213713],13943,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489761Z [62524,[0.00090983,1,13.5482057],13944,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489779Z [62524,[0.00090961,1,18.06427427],13945,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489784Z [62524,[0.00090926,1,22.58034284],13946,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489791Z [62524,[0.00090834,1,61.68380162],13947,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489798Z [62524,[0.00090825,1,161.94248717],13948,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489804Z [62524,[0.00090501,2,168.33572137],13949,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489810Z [62524,[0.00090348,1,98.54823938],13950,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489816Z [78373,[8.1987,0,1],6027,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489821Z [78373,[8.1949,0,1],6028,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489829Z [78373,[8.1898,0,1],6029,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489834Z [78373,[8.1888,0,1],6030,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489848Z [78373,[8.1884,0,1],6031,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489859Z [62524,[0.00091195,1,-8.77429393],13951,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489864Z [78373,[8.2189,0,-1],6032,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489898Z [78373,[8.2209,0,-1],6033,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489908Z [62524,[0.00091201,1,-13.60002558],13952,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489914Z [62524,[0.0009123,1,-18.13336744],13953,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1489920Z [78373,[8.221,0,-1],6034,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489939Z [78373,[8.222,0,-1],6035,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1489945Z [62524,[0.00091257,1,-22.66670931],13954,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490024Z [62524,[0.00091268,1,-28.66759081],13955,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490045Z [62524,[0.00091284,1,-44.61436222],13956,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490055Z [62524,[0.00091286,1,-37.39129203],13957,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490064Z [78373,[8.2248,0,-1],6036,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490073Z [62524,[0.0009139,1,-36.31206831],13958,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490080Z [78373,[8.2621,0,-1],6037,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490087Z [62524,[0.00091595,1,-66.11016561],13959,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490096Z [78373,[8.2012,2,146],6038,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490102Z [62524,[0.00091606,1,-75.41646551],13960,1704067213137,"book","AVAX:BTC"]
2024-01-01T00:00:13.1490109Z [78373,[8.2009,2,184.35120126],6039,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490116Z [78373,[8.1974,1,21.13356562],6040,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490152Z [78373,[8.1943,2,814.70034844],6041,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490183Z [78373,[8.1899,1,40.08651494],6042,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490417Z [78373,[8.1889,1,509.22129636],6043,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490422Z [78373,[8.1881,1,52.83391406],6044,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490428Z [78373,[8.2176,1,-10.6351852],6045,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490433Z [78373,[8.2207,2,-754.37037041],6046,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490439Z [78373,[8.2208,2,-103.22745277],6047,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490444Z [78373,[8.2213,1,-365.9],6048,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490476Z [78373,[8.2384,3,-603.38702196],6049,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490498Z [78373,[18.11,1,-1],6050,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1490592Z [78373,[18.187,1,-18],6051,1704067213137,"book","DOTUSD"]
2024-01-01T00:00:13.1493846Z [75227,[0.22262,0,1],1939,1704067213134,"book","ALGUST"]
2024-01-01T00:00:13.1493883Z [75227,[0.22259,1,470.83782463],1940,1704067213134,"book","ALGUST"]
2024-01-01T00:00:13.1495028Z [112281,[13.415,0,-1],4348,1704067213139,"book","ICPUSD"]
2024-01-01T00:00:13.1495061Z [112281,[13.218,1,4.42782344],4349,1704067213139,"book","ICPUSD"]
2024-01-01T00:00:13.1495068Z [112281,[13.42,1,-9.19171816],4350,1704067213139,"book","ICPUSD"]
2024-01-01T00:00:13.1495309Z [112281,[13.423,1,-6.34004591],4351,1704067213139,"book","ICPUSD"]
2024-01-01T00:00:13.1510266Z [87944,[2.6712,0,1],3787,1704067213138,"book","WAVES:USD"]
2024-01-01T00:00:13.1510272Z [87944,[2.6845,0,-1],3788,1704067213138,"book","WAVES:USD"]
2024-01-01T00:00:13.1510276Z [87944,[2.6843,1,-564.71347652],3789,1704067213138,"book","WAVES:USD"]
2024-01-01T00:00:13.1510281Z [87944,[2.6853,2,-261.9849562],3790,1704067213138,"book","WAVES:USD"]
2024-01-01T00:00:13.1510286Z [87944,[2.6854,1,-505.80640053],3791,1704067213138,"book","WAVES:USD"]
2024-01-01T00:00:13.1514204Z [143227,[67.398,0,1],6329,1704067213131,"book","EGLD:USD"]
2024-01-01T00:00:13.1514210Z [143227,[67.135,1,37.96547956],6330,1704067213131,"book","EGLD:USD"]
2024-01-01T00:00:13.1531483Z [54672,[1.2515,0,1],6331,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531623Z [54672,[1.251,0,1],6332,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531632Z [54672,[1.2503,0,1],6333,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531639Z [54672,[3.9428,0,-1],6334,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531645Z [54672,[1.2516,1,137.96156945],6335,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531653Z [54672,[1.25,1,293.27338439],6336,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531662Z [54672,[1.2495,1,594],6337,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531668Z [54672,[1.2542,1,-200],6338,1704067213139,"book","SUSHI:USD"]
2024-01-01T00:00:13.1531674Z [143231,[67.42,0,1],6339,1704067213139,"book","EGLD:UST"]
2024-01-01T00:00:13.1531680Z [143231,[67.374,1,7.36375167],6340,1704067213140,"book","EGLD:UST"]
2024-01-01T00:00:13.1554994Z [112293,[0.030225,0,1],4373,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555108Z [112293,[0.030208,0,1],4374,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555196Z [112293,[0.030185,0,1],4375,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555208Z [112293,[0.030132,0,1],4376,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555215Z [112293,[0.029834,0,1],4377,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555222Z [112293,[0.029274,0,1],4378,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555268Z [112293,[0.02906,0,1],4379,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555296Z [112293,[0.030361,0,-1],4380,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555343Z [112293,[0.030374,0,-1],4381,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555562Z [112293,[0.030417,0,-1],4382,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555589Z [112293,[0.030426,0,-1],4383,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555637Z [112293,[0.030436,0,-1],4384,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555664Z [112293,[0.030457,0,-1],4385,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555702Z [112293,[0.030469,0,-1],4386,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555747Z [112293,[0.030482,0,-1],4387,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555798Z [112293,[0.030505,0,-1],4388,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555812Z [112293,[0.030564,0,-1],4389,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555862Z [112293,[0.030629,0,-1],4390,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555903Z [112293,[0.030716,0,-1],4391,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555945Z [112293,[0.030226,1,37418],4392,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1555987Z [112293,[0.030215,1,22917.75241617],4393,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1556023Z [112293,[0.030198,1,28647.19052021],4394,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1556062Z [112293,[0.030173,1,42970.78579696],4395,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1556103Z [112293,[0.030156,1,165577.25769015],4396,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1556141Z [112293,[0.029835,1,24410.79458906],4397,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1558729Z [165322,[2.3153,0,1],2403,1704067213142,"book","TONUST"]
2024-01-01T00:00:13.1558750Z [165322,[2.3154,1,30.5208],2404,1704067213142,"book","TONUST"]
2024-01-01T00:00:13.1558756Z [165322,[2.2645,1,43.16722396],2405,1704067213142,"book","TONUST"]
2024-01-01T00:00:13.1567895Z [60590,[0.82687,0,1],4798,1704067213145,"book","OMGUSD"]
2024-01-01T00:00:13.1568010Z [60590,[0.82939,0,-1],4799,1704067213145,"book","OMGUSD"]
2024-01-01T00:00:13.1568019Z [60590,[0.8269,1,200],4800,1704067213145,"book","OMGUSD"]
2024-01-01T00:00:13.1568236Z [60590,[8.5656,1,-54.518484],4801,1704067213145,"book","OMGUSD"]
2024-01-01T00:00:13.1568264Z [112293,[0.029233,1,186206.73838141],4398,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568270Z [112293,[0.029019,1,200530.33364152],4399,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568276Z [112293,[0.030359,1,-2871.04560586],4400,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568281Z [112293,[0.03036,1,-5771.00892298],4401,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568291Z [112293,[0.030372,1,-5742.09121172],4402,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568350Z [112293,[0.030416,1,-48660.92555555],4403,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568358Z [112293,[0.030425,1,-11533.10339612],4404,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568365Z [112293,[0.030428,1,-22968.36484689],4405,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568370Z [112293,[0.030445,1,-28710.45605862],4406,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568410Z [112293,[0.030468,1,-23066.20679225],4407,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568418Z [112293,[0.030471,1,-43065.68408793],4408,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568463Z [112293,[0.030504,1,-40365.86188645],4409,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568473Z [112293,[0.03053,1,-57420.91211724],4410,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568497Z [112293,[0.030628,1,-61292.57899939],4411,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1568525Z [112293,[0.030715,1,-63679.66624498],4412,1704067213145,"book","GALA:UST"]
2024-01-01T00:00:13.1569323Z [196531,[42265,0,1],16252,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569353Z [196531,[42264,0,1],16253,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569405Z [196531,[42263,0,1],16254,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569412Z [196531,[42261,0,1],16255,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569631Z [196531,[42258,0,1],16256,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569639Z [196531,[42252,0,1],16257,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569733Z [196531,[42251,0,1],16258,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569758Z [196531,[42243,0,1],16259,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569766Z [196531,[42238,0,1],16260,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569772Z [196531,[42230,0,1],16261,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569779Z [196531,[42229,0,1],16262,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569785Z [196531,[42220,0,1],16263,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569791Z [196531,[42217,0,1],16264,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569800Z [196531,[42201,0,1],16265,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569835Z [196531,[42196,0,1],16266,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569849Z [196531,[42183,0,1],16267,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569869Z [196531,[42168,0,1],16268,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569990Z [196531,[42164,0,1],16269,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1569997Z [196531,[42100,0,1],16270,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1570005Z [196531,[42276,0,-1],16271,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1570790Z [196531,[42281,0,-1],16272,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571255Z [196531,[42296,0,-1],16273,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571262Z [196531,[42302,0,-1],16274,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571269Z [196531,[42304,0,-1],16275,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571276Z [196531,[42314,0,-1],16276,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571282Z [196531,[42319,0,-1],16277,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571288Z [196531,[42326,0,-1],16278,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571294Z [196531,[42344,0,-1],16279,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571299Z [196531,[42381,0,-1],16280,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571306Z [196531,[42396,0,-1],16281,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571311Z [196531,[42464,0,-1],16282,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571317Z [196531,[42250,1,0.32],16283,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571324Z [196531,[42246,2,0.56699653],16284,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571330Z [196531,[42244,1,0.1],16285,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571355Z [196531,[42240,1,0.22200572],16286,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571408Z [196531,[42239,1,0.12],16287,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571421Z [196531,[42237,1,0.87],16288,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571427Z [196531,[42236,2,0.27860715],16289,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571473Z [196531,[42233,1,0.1],16290,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571484Z [196531,[42232,1,0.33300858],16291,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571584Z [196531,[42231,2,0.8859],16292,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571591Z [196531,[42227,1,0.38851001],16293,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571647Z [196531,[42224,1,0.0011],16294,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571658Z [196531,[42223,2,0.44511144],16295,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571725Z [196531,[42221,1,1.61],16296,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571744Z [196531,[42219,1,0.49951287],16297,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571751Z [196531,[42216,1,0.183551],16298,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571758Z [196531,[42215,2,0.29848499],16299,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571765Z [196531,[42214,3,0.7029551],16300,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571817Z [196531,[42210,2,1.4765],16301,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571829Z [196531,[42204,1,2.67],16302,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571836Z [196531,[42188,2,2.6711],16303,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571875Z [196531,[42167,1,0.88802289],16304,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571987Z [196531,[42145,1,5.33],16305,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1571997Z [196531,[40280,1,0.01246546],16306,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572034Z [196531,[40273,1,0.0764435],16307,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572067Z [196531,[40235,1,0.01411375],16308,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572088Z [196531,[40212,1,0.0012],16309,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572364Z [196531,[40211,1,0.00015],16310,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572376Z [196531,[40202,1,0.05],16311,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572418Z [196531,[40195,1,0.00028019],16312,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572447Z [196531,[40194,1,0.04297865],16313,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572483Z [196531,[40186,1,0.0764435],16314,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572508Z [196531,[40170,1,0.00572567],16315,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572546Z [196531,[42271,1,-0.2953],16316,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572556Z [196531,[42275,1,-0.1],16317,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572585Z [196531,[42284,2,-0.37653447],16318,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572625Z [196531,[42285,1,-0.07066808],16319,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572635Z [196531,[42286,3,-0.52419477],16320,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572673Z [196531,[42287,1,-0.0848017],16321,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572696Z [196531,[42288,2,-0.19893532],16322,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572729Z [196531,[42289,1,-0.11306894],16323,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572754Z [196531,[42290,3,-1.66396486],16324,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572789Z [196531,[42291,1,-0.12720256],16325,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572823Z [196531,[42292,2,-0.34133617],16326,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572850Z [196531,[42293,2,-0.30080385],16327,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572887Z [196531,[42294,3,-1.05550341],16328,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572909Z [196531,[42295,1,-0.1],16329,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572936Z [196531,[42298,1,-0.001],16330,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572965Z [196531,[42299,1,-0.19787065],16331,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1572975Z [196531,[42301,2,-1.39987387],16332,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573009Z [196531,[42303,1,-0.22358208],16333,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573035Z [196531,[42307,2,-1.09260448],16334,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573068Z [196531,[42315,3,-1.8118666],16335,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573419Z [196531,[42324,2,-1.611],16336,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573429Z [196531,[42341,2,-4.31274573],16337,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573464Z [196531,[42358,1,-2.67],16338,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573500Z [196531,[42400,1,-5.33],16339,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573528Z [196531,[44985,1,-0.03],16340,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573546Z [196531,[44999,1,-0.1],16341,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1573578Z [196531,[45000,13,-1.64739378],16342,1704067213143,"book","BTCUST"]
2024-01-01T00:00:13.1579522Z [78364,[0.00051801,0,1],6052,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1579686Z [78364,[0.00051737,0,1],6053,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1579694Z [78364,[0.00051961,0,-1],6054,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1579700Z [78364,[0.00051986,0,-1],6055,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1579706Z [78364,[0.00052164,0,-1],6056,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1579711Z [78364,[0.00479,0,-1],6057,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580087Z [78364,[0.000518,3,92.9565845],6058,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580116Z [78364,[0.00051738,1,283.51801604],6059,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580124Z [78364,[0.00051927,1,-24.41216176],6060,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580131Z [78364,[0.0005196,1,-44.65508276],6061,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580138Z [78364,[0.00051989,1,-26.35667744],6062,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1580143Z [78364,[0.00052162,1,-143.58210997],6063,1704067213146,"book","ETCBTC"]
2024-01-01T00:00:13.1584669Z [229226,[0.59252,0,1],16923,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1587826Z [165336,[38.54,0,1],2408,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587833Z [165336,[38.53,0,1],2409,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587838Z [165336,[38.512,0,1],2410,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587844Z [71240,[42208,1,0.02479125],2355,1704067213149,"book","WBTUSD"]
2024-01-01T00:00:13.1587850Z [165336,[38.452,0,1],2411,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587853Z [71240,[42204,1,0.09260908],2356,1704067213149,"book","WBTUSD"]
2024-01-01T00:00:13.1587859Z [165336,[38.57,0,-1],2412,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587868Z [165336,[41.668,0,-1],2413,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587874Z [165336,[38.534,1,9751.98275398],2414,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1587999Z [165336,[38.524,1,8748.15913418],2415,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1588007Z [165336,[38.504,1,8351.27862094],2416,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1588148Z [165336,[38.441,1,9383.88166082],2417,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1588155Z [165336,[38.568,1,-8744.75768429],2418,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1588162Z [165336,[41.471,1,-8187.0276221],2419,1704067213145,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.1591720Z [229226,[0.58977,0,1],16924,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591844Z [229226,[0.58913,0,1],16925,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591853Z [229226,[0.58742,0,1],16926,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591860Z [229226,[0.58406,0,1],16927,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591865Z [229226,[0.59375,0,-1],16928,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591870Z [229226,[0.59405,0,-1],16929,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591875Z [229226,[0.5941,0,-1],16930,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591880Z [229226,[0.59418,0,-1],16931,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591885Z [229226,[0.59426,0,-1],16932,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591891Z [229226,[0.59433,0,-1],16933,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591897Z [229226,[0.59441,0,-1],16934,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591903Z [229226,[0.59454,0,-1],16935,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591909Z [229226,[0.59637,0,-1],16936,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591914Z [229226,[0.59888,0,-1],16937,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591921Z [229226,[0.60092,0,-1],16938,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591928Z [229226,[0.60246,0,-1],16939,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591935Z [229226,[0.5929,1,1107.59765796],16940,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591942Z [229226,[0.59234,1,8467.86411304],16941,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591950Z [229226,[0.58978,1,5942.09219961],16942,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591957Z [229226,[0.58902,1,6799.19505061],16943,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591965Z [229226,[0.58743,1,9135.52654218],16944,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591972Z [229226,[0.58407,1,12352.70669166],16945,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591980Z [229226,[0.59372,1,-600],16946,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591985Z [229226,[0.59373,1,-2127],16947,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591992Z [229226,[0.59389,1,-1254.24257566],16948,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1591997Z [229226,[0.59397,1,-2508.48515132],16949,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592004Z [229226,[0.59402,1,-3762.72772699],16950,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592010Z [229226,[0.59415,1,-5016.97030265],16951,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592016Z [229226,[0.59417,1,-6271.21287832],16952,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592023Z [229226,[0.59429,1,-7525.45545398],16953,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592027Z [229226,[0.59443,1,-8779.69802965],16954,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592034Z [229226,[0.59456,1,-10033.94060531],16955,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592038Z [229226,[0.59636,1,-18645.1366233],16956,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592045Z [229226,[0.59756,1,-20131.43342453],16957,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592050Z [229226,[0.60091,1,-21152.55372113],16958,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1592057Z [229226,[0.60245,1,-21287.56505092],16959,1704067213149,"book","ADAUST"]
2024-01-01T00:00:13.1596592Z [227459,[7.2065,0,1],6429,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596612Z [227459,[7.1944,0,1],6430,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596628Z [227459,[7.2217,0,-1],6431,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596640Z [227459,[7.224,0,-1],6432,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596648Z [227459,[7.2275,0,-1],6433,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596659Z [227459,[7.2282,0,-1],6434,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596664Z [227459,[7.2398,0,-1],6435,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596672Z [111503,[9.3619,0,1],3451,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596677Z [227459,[7.2526,0,-1],6436,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596683Z [111503,[9.3572,0,1],3452,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596692Z [227459,[7.2649,0,-1],6437,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596697Z [111503,[9.413,0,-1],3453,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596703Z [227459,[7.2837,0,-1],6438,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596708Z [227459,[7.2057,1,685],6439,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596716Z [111503,[9.4177,0,-1],3454,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596722Z [227459,[7.2056,1,68.72921285],6440,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596727Z [111503,[9.5103,0,-1],3455,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596734Z [111503,[9.3617,1,65.21215228],3456,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596738Z [227459,[7.1932,1,691.29346584],6441,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596744Z [111503,[9.3573,2,156.34021754],3457,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596750Z [227459,[7.2198,2,-138.54417158],6442,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596858Z [111503,[9.4129,1,-65.05986753],3458,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596881Z [227459,[7.22,1,-36],6443,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596889Z [227459,[7.2214,1,-3.59803215],6444,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596894Z [111503,[9.4176,1,-92.9426679],3459,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596901Z [227459,[7.2221,1,-70.32289356],6445,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596908Z [111503,[9.448,1,-149.76],3460,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596913Z [111503,[9.4762,1,-142.74],3461,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596921Z [227459,[7.2237,1,-0.71960643],6446,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596925Z [111503,[9.5102,1,-128.71216766],3462,1704067213147,"book","APTUSD"]
2024-01-01T00:00:13.1596929Z [227459,[7.2271,1,-14.39212863],6447,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596934Z [227459,[7.2281,1,-48.48173861],6448,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596940Z [227459,[7.2397,1,-43.17638591],6449,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596945Z [227459,[7.2488,1,-36.46637605],6450,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1596994Z [227459,[7.2648,1,-96.93206893],6451,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1597005Z [227459,[7.2836,1,-121.16508616],6452,1704067213148,"book","UNIUST"]
2024-01-01T00:00:13.1599669Z [101945,[8e-7,10,54357.17079411],4295,1704067213145,"book","VETBTC"]
2024-01-01T00:00:13.1617095Z [242065,[1.0936,0,1],3957,1704067213146,"book","EUTUST"]
2024-01-01T00:00:13.1617374Z [242065,[1.0935,0,1],3958,1704067213146,"book","EUTUST"]
2024-01-01T00:00:13.1617381Z [242065,[1.0938,1,543.95569607],3959,1704067213146,"book","EUTUST"]
2024-01-01T00:00:13.1617388Z [242065,[1.0937,2,1158.93389807],3960,1704067213146,"book","EUTUST"]
2024-01-01T00:00:13.1618483Z [532070,[1.108,0,-1],3116,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1618509Z [532070,[1.1082,0,-1],3117,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1618516Z [532070,[1.1084,0,-1],3118,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1618523Z [532070,[1.1088,0,-1],3119,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1618676Z [532070,[1.109,0,-1],3120,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1618683Z [532070,[1.1081,1,-1596.24528232],3121,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1619253Z [532070,[1.1083,2,-5514.8406861],3122,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1619287Z [532070,[1.1085,1,-4086.32366691],3123,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1619295Z [532070,[1.1087,2,-6765.76260605],3124,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1619301Z [532070,[1.1089,1,-7442.96318512],3125,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1619307Z [532070,[1.1091,1,-8641.24370433],3126,1704067213148,"book","EURUST"]
2024-01-01T00:00:13.1657399Z [73436,[0.7734,0,1],710,1704067213155,"book","SUIUST"]
2024-01-01T00:00:13.1657536Z [73436,[0.77121,0,1],711,1704067213155,"book","SUIUST"]
2024-01-01T00:00:13.1657544Z [73436,[0.77044,1,2166.80549609],712,1704067213155,"book","SUIUST"]
2024-01-01T00:00:13.1664568Z [75235,[0.20692,0,1],1943,1704067213149,"book","UOSUSD"]
2024-01-01T00:00:13.1664575Z [75235,[0.20636,1,6489.82634201],1944,1704067213149,"book","UOSUSD"]
2024-01-01T00:00:13.1674030Z [102311,[1.6227,0,-1],1951,1704067213148,"book","APEUSD"]
2024-01-01T00:00:13.1674209Z [102311,[1.6225,1,-304.79082654],1952,1704067213148,"book","APEUSD"]
2024-01-01T00:00:13.1674216Z [102311,[1.6247,1,-706.24477298],1953,1704067213148,"book","APEUSD"]
2024-01-01T00:00:13.1674222Z [102311,[1.6255,1,-1392.71658913],1954,1704067213148,"book","APEUSD"]
2024-01-01T00:00:13.1681828Z [120793,[0.37536,0,-1],7213,1704067213157,"book","ZRXUSD"]
2024-01-01T00:00:13.1681864Z [120793,[0.37871,0,-1],7214,1704067213157,"book","ZRXUSD"]
2024-01-01T00:00:13.1681871Z [120793,[0.37531,1,-3000],7215,1704067213157,"book","ZRXUSD"]
2024-01-01T00:00:13.1682092Z [120793,[0.37868,1,-7900],7216,1704067213157,"book","ZRXUSD"]
2024-01-01T00:00:13.1698464Z [101942,[0.034282,0,1],4300,1704067213157,"book","VETUSD"]
2024-01-01T00:00:13.1698474Z [101942,[0.03421,0,1],4301,1704067213157,"book","VETUSD"]
2024-01-01T00:00:13.1699202Z [101942,[0.034631,0,-1],4302,1704067213157,"book","VETUSD"]
2024-01-01T00:00:13.1699328Z [101942,[0.034207,1,6935.44082604],4303,1704067213157,"book","VETUSD"]
2024-01-01T00:00:13.1699335Z [101942,[0.23553,1,-7329],4304,1704067213157,"book","VETUSD"]
2024-01-01T00:00:13.1699514Z [74789,[0.4607,0,1],657,1704067213160,"book","BLUR:USD"]
2024-01-01T00:00:13.1707141Z [123424,[0.42734,0,1],3107,1704067213155,"book","1INCH:USD"]
2024-01-01T00:00:13.1707177Z [123424,[0.4463,0,-1],3108,1704067213155,"book","1INCH:USD"]
2024-01-01T00:00:13.1707186Z [123424,[0.42797,1,704.13031503],3109,1704067213155,"book","1INCH:USD"]
2024-01-01T00:00:13.1707192Z [123424,[0.42796,1,246.46227608],3110,1704067213155,"book","1INCH:USD"]
2024-01-01T00:00:13.1707198Z [123424,[0.44411,1,-174.41013806],3111,1704067213155,"book","1INCH:USD"]
2024-01-01T00:00:13.1738788Z [161248,[0.0007489,0,1],2085,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1739152Z [161248,[0.019053,0,-1],2086,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1739161Z [161248,[0.00074915,1,11.1330359],2087,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1739169Z [161248,[0.00074842,1,101.08670905],2088,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1739174Z [161248,[0.00075263,1,-12.82981036],2089,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1739182Z [161248,[0.00075266,1,-11.02963776],2090,1704067213164,"book","DSHBTC"]
2024-01-01T00:00:13.1763594Z [229216,[14.761,0,1],16960,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763729Z [229216,[14.73,0,1],16961,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763737Z [229216,[15.024,0,-1],16962,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763744Z [229216,[14.762,1,241.84432469],16963,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763750Z [229216,[14.731,1,109.32473294],16964,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763757Z [229216,[15,1,-2.31743245],16965,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1763763Z [229216,[15.032,1,-131.93929513],16966,1704067213167,"book","LINK:UST"]
2024-01-01T00:00:13.1776868Z [163841,[1.559,0,1],2430,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776874Z [163841,[1.5585,0,1],2431,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776878Z [163841,[1.5651,0,-1],2432,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776883Z [163841,[1.5598,2,990.92211593],2433,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776888Z [163841,[1.5591,2,715.78055327],2434,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776893Z [163841,[1.5586,1,139.89076953],2435,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1776899Z [163841,[1.565,1,-448.41187161],2436,1704067213163,"book","ARBUSD"]
2024-01-01T00:00:13.1778265Z [229233,[0.089469,0,1],16981,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778270Z [229233,[0.089452,0,1],16982,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778276Z [229233,[0.089362,0,1],16983,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778283Z [229233,[0.08958,0,-1],16984,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778343Z [229233,[0.089667,0,-1],16985,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778355Z [229233,[0.089901,0,-1],16986,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778364Z [229233,[0.090011,0,-1],16987,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1778399Z [229233,[0.090217,0,-1],16988,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1779883Z [229233,[0.089436,1,12187.55732554],16989,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1779894Z [229233,[0.089361,1,55766.28477306],16990,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1779922Z [229233,[0.089577,1,-18233],16991,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1780170Z [229233,[0.089666,1,-4888.59231679],16992,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1780191Z [229233,[0.0899,1,-9777.31310035],16993,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1780197Z [229233,[0.09001,1,-13688.23834049],16994,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1780203Z [229233,[0.090216,1,-19554.6262007],16995,1704067213168,"book","DOGE:UST"]
2024-01-01T00:00:13.1781413Z [132664,[72.75,0,1],13495,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781439Z [132664,[72.74,0,1],13496,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781452Z [132664,[72.73,0,1],13497,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781469Z [132664,[72.683,0,1],13498,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781479Z [132664,[72.665,0,1],13499,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781513Z [132664,[72.55,0,1],13500,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781537Z [132664,[72.82,0,-1],13501,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781573Z [132664,[72.734,2,21.31648402],13502,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781600Z [132664,[72.72,1,10.65],13503,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781634Z [132664,[72.674,1,68.8904101],13504,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781664Z [132664,[72.548,1,25.95110403],13505,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781798Z [132664,[1.1,1,1],13506,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781833Z [155209,[38236,0,1],16343,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781843Z [132664,[1.048,1,4.771],13507,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781850Z [155209,[38226,0,1],16344,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781857Z [132664,[1,2,37],13508,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781866Z [132664,[72.8,2,-21.3],13509,1704067213165,"book","LTCUST"]
2024-01-01T00:00:13.1781874Z [155209,[38222,0,1],16345,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781882Z [155209,[38215,0,1],16346,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781890Z [155209,[38211,0,1],16347,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781895Z [155209,[38208,0,1],16348,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781921Z [155209,[38200,0,1],16349,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1781997Z [155209,[38191,0,1],16350,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782014Z [155209,[38024,0,1],16351,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782024Z [155209,[38351,0,-1],16352,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782032Z [155209,[38357,0,-1],16353,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782078Z [155209,[38358,0,-1],16354,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782092Z [155209,[38359,0,-1],16355,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782097Z [155209,[38362,0,-1],16356,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782129Z [155209,[38363,0,-1],16357,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782153Z [155209,[38366,0,-1],16358,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782162Z [155209,[38373,0,-1],16359,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782194Z [155209,[38382,0,-1],16360,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782218Z [155209,[38393,0,-1],16361,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782239Z [155209,[38431,0,-1],16362,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782270Z [155209,[38227,1,0.35500422],16363,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782349Z [155209,[38223,1,0.07419529],16364,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782368Z [155209,[38220,1,0.14607199],16365,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782374Z [155209,[38216,1,0.5832],16366,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782380Z [155209,[38213,1,0.11129294],16367,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782386Z [155209,[38205,2,1.16363243],16368,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782420Z [155209,[38199,1,0.13000423],16369,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782439Z [155209,[38198,1,0.19476265],16370,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782479Z [155209,[38189,1,0.21099287],16371,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782491Z [155209,[38020,1,0.21975383],16372,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782666Z [155209,[38318,1,-0.39642001],16373,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782671Z [155209,[38346,1,-0.9851],16374,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782678Z [155209,[38347,1,-0.5832],16375,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782685Z [155209,[38353,1,-0.0198419],16376,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782748Z [155209,[38354,1,-0.02976286],16377,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782756Z [155209,[38355,1,-0.03968381],16378,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782762Z [155209,[38356,2,-1.03470477],16379,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782768Z [155209,[38360,1,-0.07440716],16380,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782774Z [155209,[38364,1,-0.11161074],16381,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782779Z [155209,[38371,1,-0.16276566],16382,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1782787Z [155209,[38425,1,-0.07184422],16383,1704067213150,"book","BTCEUR"]
2024-01-01T00:00:13.1785092Z [227463,[0.12844,0,1],6461,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785100Z [227463,[0.12959,0,-1],6462,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785107Z [227463,[0.33402,0,-1],6463,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785115Z [227463,[0.339,0,-1],6464,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785121Z [227463,[0.12855,3,65958.72978439],6465,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785125Z [227463,[0.12845,2,15569.5938],6466,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785132Z [227463,[0.12897,1,-2000],6467,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785137Z [227463,[0.12905,1,-10000],6468,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1785142Z [227463,[0.12958,1,-31094.06812685],6469,1704067213167,"book","XLMUSD"]
2024-01-01T00:00:13.1796592Z [71236,[0.0013512,1,382608.388624],2360,1704067213156,"book","VSYUSD"]
2024-01-01T00:00:13.1796598Z [71236,[0.0013995,3,-1901044.97486],2361,1704067213156,"book","VSYUSD"]
2024-01-01T00:00:13.1796606Z [71222,[0.98877,0,1],2362,1704067213167,"book","EUTEUR"]
2024-01-01T00:00:13.1796611Z [71222,[0.9889,1,727.4796645],2363,1704067213167,"book","EUTEUR"]
2024-01-01T00:00:13.1804115Z [69980,[0.64981,1,-88.0313317],743,1704067213170,"book","SEIUST"]
2024-01-01T00:00:13.1805409Z [229213,[14.967,0,-1],16996,1704067213171,"book","LINK:USD"]
2024-01-01T00:00:13.1805456Z [229213,[14.925,1,65.13435697],16997,1704067213171,"book","LINK:USD"]
2024-01-01T00:00:13.1805779Z [229213,[14.96,1,-199.8],16998,1704067213171,"book","LINK:USD"]
2024-01-01T00:00:13.1806029Z [229213,[14.965,1,-93.59557675],16999,1704067213171,"book","LINK:USD"]
2024-01-01T00:00:13.1806037Z [229213,[35.241,1,-1.18088756],17000,1704067213171,"book","LINK:USD"]
2024-01-01T00:00:13.1816491Z [75238,[0.00000487,0,1],1946,1704067213169,"book","UOSBTC"]
2024-01-01T00:00:13.1816498Z [75238,[0.00000488,1,4533.92617339],1947,1704067213169,"book","UOSBTC"]
2024-01-01T00:00:13.1826971Z [78370,[21.893,0,1],6064,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827002Z [78370,[21.883,0,1],6065,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827009Z [78370,[21.947,0,-1],6066,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827014Z [78370,[21.965,0,-1],6067,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827021Z [78370,[21.99,0,-1],6068,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827174Z [78370,[21.894,1,22.23557152],6069,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827182Z [78370,[21.879,2,115.71354763],6070,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827648Z [78370,[21.946,1,-4.46558385],6071,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827686Z [78370,[21.964,2,-44.53624381],6072,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1827694Z [78370,[21.985,1,-34.67119675],6073,1704067213166,"book","ETCUST"]
2024-01-01T00:00:13.1829686Z [532076,[0.1708,0,1],3134,1704067213166,"book","GRTUSD"]
2024-01-01T00:00:13.1829703Z [532076,[0.18382,1,5102.42702178],3135,1704067213166,"book","GRTUSD"]
2024-01-01T00:00:13.1829708Z [532076,[0.18363,1,5034.02893748],3136,1704067213166,"book","GRTUSD"]
2024-01-01T00:00:13.1850022Z [107276,[2370.3,0,-1],208,1704067213175,"book","ETH2X:UST"]
2024-01-01T00:00:13.1850028Z [107276,[2370.1,1,-0.01920109],209,1704067213175,"book","ETH2X:UST"]
2024-01-01T00:00:13.1865345Z [75221,[0.22246,0,1],1948,1704067213174,"book","ALGUSD"]
2024-01-01T00:00:13.1865366Z [75221,[0.22354,0,-1],1949,1704067213174,"book","ALGUSD"]
2024-01-01T00:00:13.1865374Z [75221,[0.22244,1,597.18951802],1950,1704067213174,"book","ALGUSD"]
2024-01-01T00:00:13.1865526Z [75221,[1.75,3,-599],1951,1704067213174,"book","ALGUSD"]
2024-01-01T00:00:13.1880197Z [227473,[1.0057,0,1],6470,1704067213177,"book","XTZUSD"]
2024-01-01T00:00:13.1880225Z [227473,[0.57184,1,88],6471,1704067213177,"book","XTZUSD"]
2024-01-01T00:00:13.1891209Z [67546,[0.59384,0,1],1030,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1891216Z [67546,[0.59282,0,1],1031,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1891222Z [67546,[0.5937,1,98650.514399],1032,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1891230Z [67546,[0.59265,1,91464.27029346],1033,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1891236Z [67546,[0.55527,1,95992.6498197],1034,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1891242Z [67546,[0.54694,1,88772.52783103],1035,1704067213179,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.1892998Z [98362,[0.59693,0,-1],4442,1704067213179,"book","SAND:UST"]
2024-01-01T00:00:13.1893033Z [98362,[0.59326,1,43.52128536],4443,1704067213179,"book","SAND:UST"]
2024-01-01T00:00:13.1893039Z [98362,[0.5969,1,-234.43722141],4444,1704067213179,"book","SAND:UST"]
2024-01-01T00:00:13.1893045Z [98362,[0.59697,1,-6729.44186926],4445,1704067213179,"book","SAND:UST"]
2024-01-01T00:00:13.1902822Z [143951,[0.83769,0,-1],1347,1704067213178,"book","LUNA2:UST"]
2024-01-01T00:00:13.1902854Z [143951,[0.83691,1,-190.00300639],1348,1704067213178,"book","LUNA2:UST"]
2024-01-01T00:00:13.1902862Z [143951,[0.83692,1,-653.0479597],1349,1704067213178,"book","LUNA2:UST"]
2024-01-01T00:00:13.1902870Z [143951,[0.83724,1,-128.6115531],1350,1704067213178,"book","LUNA2:UST"]
2024-01-01T00:00:13.1919147Z [74179,[0.059936,0,1],1354,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919152Z [74179,[0.059822,0,1],1355,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919158Z [74179,[0.062439,0,-1],1356,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919162Z [74179,[0.060524,1,8148.81439083],1357,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919167Z [74179,[0.059879,1,6323.76736454],1358,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919173Z [74179,[0.061769,1,-8085.03679475],1359,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1919179Z [74179,[0.064018,1,-12578.58545106],1360,1704067213182,"book","QRDO:USD"]
2024-01-01T00:00:13.1949845Z [132675,[0.0023997,0,1],13522,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949856Z [132675,[0.0023995,0,1],13523,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949958Z [132675,[0.0023992,0,1],13524,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949966Z [132675,[0.0023988,0,1],13525,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949972Z [132675,[0.0023979,0,1],13526,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949978Z [132675,[0.0024091,0,-1],13527,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949985Z [132675,[0.0024095,0,-1],13528,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949990Z [132675,[0.00241,0,-1],13529,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1949997Z [132675,[0.0023996,1,7.19642136],13530,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950003Z [132675,[0.0023991,1,14.80824077],13531,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950009Z [132675,[0.0023989,1,62.42196976],13532,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950016Z [132675,[0.0023987,1,21.59444011],13533,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950020Z [132675,[0.0023978,1,35.99073352],13534,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950025Z [132675,[0.0023969,1,40.59171326],13535,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950032Z [132675,[0.002378,1,75.46163186],13536,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950037Z [132675,[0.0024089,2,-88.93784908],13537,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950041Z [132675,[0.002409,2,-14.87412061],13538,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950049Z [132675,[0.0024094,1,-14.58725813],13539,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950054Z [132675,[0.0024099,1,-21.8808872],13540,1704067213182,"book","SOLBTC"]
2024-01-01T00:00:13.1950059Z [98360,[0.59326,0,1],4446,1704067213185,"book","SAND:USD"]
2024-01-01T00:00:13.1950066Z [98360,[0.5969,0,-1],4447,1704067213185,"book","SAND:USD"]
2024-01-01T00:00:13.1950072Z [98360,[0.60213,0,-1],4448,1704067213185,"book","SAND:USD"]
2024-01-01T00:00:13.1950077Z [98360,[0.59302,2,1706.18402355],4449,1704067213185,"book","SAND:USD"]
2024-01-01T00:00:13.1950085Z [98360,[0.59689,1,-485],4450,1704067213185,"book","SAND:USD"]
2024-01-01T00:00:13.1966068Z [155174,[9.4088,0,-1],3475,1704067213184,"book","APTUST"]
2024-01-01T00:00:13.1966075Z [155174,[9.4228,0,-1],3476,1704067213184,"book","APTUST"]
2024-01-01T00:00:13.1966082Z [155174,[9.4236,0,-1],3477,1704067213184,"book","APTUST"]
2024-01-01T00:00:13.1966090Z [155174,[9.4087,1,-92.90868259],3478,1704067213184,"book","APTUST"]
2024-01-01T00:00:13.1966095Z [155174,[9.4178,1,-100.19],3479,1704067213184,"book","APTUST"]
2024-01-01T00:00:13.1977036Z [81851,[2.1977,0,-1],3795,1704067213186,"book","BAND:UST"]
2024-01-01T00:00:13.1988267Z [60600,[0.7008,0,1],4809,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1988284Z [60600,[0.70075,0,1],4810,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989548Z [60600,[0.69998,0,1],4811,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989568Z [60600,[0.69778,0,1],4812,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989576Z [60600,[0.69665,0,1],4813,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989584Z [60600,[0.694,0,1],4814,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989590Z [60600,[0.70081,1,30.78055352],4815,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989595Z [60600,[0.70038,1,186.52954261],4816,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989601Z [60600,[0.69999,1,84.2680784],4817,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989607Z [60600,[0.69779,1,214.76717346],4818,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989614Z [60600,[0.69559,1,336.69599596],4819,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.1989620Z [60600,[0.69401,2,7586.77800415],4820,1704067213186,"book","KNCUSD"]
2024-01-01T00:00:13.2027565Z [77284,[7946.8,0,1],3119,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2027759Z [77284,[8101.6,0,-1],3120,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2027769Z [77284,[8103.3,0,-1],3121,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2027778Z [77284,[8095.9,1,-0.11],3122,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2027785Z [77284,[8099,1,-0.04705192],3123,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2027792Z [77284,[8103.2,1,-0.49502206],3124,1704067213191,"book","YFIUST"]
2024-01-01T00:00:13.2030016Z [120817,[0.00063729,0,-1],7226,1704067213192,"book","ZECBTC"]
2024-01-01T00:00:13.2030047Z [120817,[0.00063785,0,-1],7227,1704067213192,"book","ZECBTC"]
2024-01-01T00:00:13.2030055Z [120817,[0.00063579,1,7.0004842],7228,1704067213192,"book","ZECBTC"]
2024-01-01T00:00:13.2030061Z [120817,[0.00063746,1,-7.33112211],7229,1704067213192,"book","ZECBTC"]
2024-01-01T00:00:13.2030068Z [120817,[0.00063786,1,-148.5352694],7230,1704067213192,"book","ZECBTC"]
2024-01-01T00:00:13.2051515Z [227451,[8.5,0,-1],6475,1704067213192,"book","SHIB:USD"]
2024-01-01T00:00:13.2051524Z [227451,[0.0000104,1,-579861405.0153911],6476,1704067213192,"book","SHIB:USD"]
2024-01-01T00:00:13.2051529Z [227451,[0.00001043,1,-50744471.11134044],6477,1704067213192,"book","SHIB:USD"]
2024-01-01T00:00:13.2051555Z [78345,[0.10723,0,1],6084,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051730Z [78345,[0.10695,0,1],6085,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051738Z [78345,[0.039082,0,1],6086,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051750Z [78345,[0.10804,0,-1],6087,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051834Z [78345,[0.10766,2,10738.58542924],6088,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051853Z [78345,[0.10764,1,5814.72183512],6089,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051861Z [78345,[0.10724,1,8673.48421852],6090,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051869Z [78345,[0.10696,1,10226.35194892],6091,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2051878Z [78345,[0.10805,1,-55517],6092,1704067213193,"book","TRXUSD"]
2024-01-01T00:00:13.2056873Z [532066,[3.675,0,-1],3140,1704067213191,"book","NEAR:UST"]
2024-01-01T00:00:13.2056879Z [532066,[3.668,1,-190.21736025],3141,1704067213191,"book","NEAR:UST"]
2024-01-01T00:00:13.2104481Z [60594,[0.00001963,3,-8048.18003399],4823,1704067213199,"book","OMGBTC"]
2024-01-01T00:00:13.2143151Z [555904,[0.011146,1,3525.3212581],1302,1704067213199,"book","SWEAT:USD"]
2024-01-01T00:00:13.2143173Z [555904,[0.01109,1,3525.3212581],1303,1704067213199,"book","SWEAT:USD"]
2024-01-01T00:00:13.2143180Z [555904,[0.011033,1,3525.3212581],1304,1704067213199,"book","SWEAT:USD"]
2024-01-01T00:00:13.2143185Z [555904,[0.011011,1,3525.3212581],1305,1704067213200,"book","SWEAT:USD"]
2024-01-01T00:00:13.2143191Z [555904,[0.011,1,3525.3212581],1306,1704067213200,"book","SWEAT:USD"]
2024-01-01T00:00:13.2147522Z [62362,[710980,0,1],12576,1704067213202,"book","BTC:MXNT"]
2024-01-01T00:00:13.2147556Z [62362,[721930,0,-1],12577,1704067213202,"book","BTC:MXNT"]
2024-01-01T00:00:13.2147563Z [62362,[710560,1,0.06594928],12578,1704067213202,"book","BTC:MXNT"]
2024-01-01T00:00:13.2147570Z [62362,[721920,1,-0.00129222],12579,1704067213202,"book","BTC:MXNT"]
2024-01-01T00:00:13.2168106Z [88600,[0.040556,0,1],363,1704067213199,"book","XRDUSD"]
2024-01-01T00:00:13.2168115Z [88600,[0.040553,1,72126.46370363],364,1704067213199,"book","XRDUSD"]
2024-01-01T00:00:13.2172540Z [123417,[0.086195,0,1],3115,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172562Z [123417,[0.039397,0,1],3116,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172570Z [123417,[0.086552,0,-1],3117,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172576Z [123417,[0.086553,0,-1],3118,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172583Z [123417,[0.086662,0,-1],3119,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172589Z [123417,[0.086187,1,7142.45302813],3120,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172595Z [123417,[0.028844,1,47652.43009678],3121,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172600Z [123417,[0.08655,2,-7193.67198564],3122,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2172605Z [123417,[0.086661,1,-2249.46253784],3123,1704067213203,"book","CHZUSD"]
2024-01-01T00:00:13.2180801Z [232194,[1.0461,0,-1],511,1704067213206,"book","TRADE:USD"]
2024-01-01T00:00:13.2180813Z [232194,[1.046,1,-50.45303127],512,1704067213206,"book","TRADE:USD"]
2024-01-01T00:00:13.2189004Z [74759,[0.048747,0,1],7595,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189013Z [74759,[0.048713,0,1],7596,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189022Z [74759,[0.048702,0,1],7597,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189029Z [74759,[0.048805,0,-1],7598,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189035Z [74759,[0.048811,0,-1],7599,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189040Z [74759,[0.04882,0,-1],7600,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189046Z [74759,[0.048823,0,-1],7601,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189051Z [74759,[0.048841,0,-1],7602,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189057Z [74759,[0.048883,0,-1],7603,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189062Z [74759,[0.048751,1,48.44207415],7604,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189069Z [74759,[0.048717,1,96.88414831],7605,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189074Z [74759,[0.048703,1,3.00552236],7606,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189080Z [74759,[0.048809,1,-12.07152688],7607,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189086Z [74759,[0.048815,1,-19.31444301],7608,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189092Z [74759,[0.048819,1,-12.11995307],7609,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189098Z [74759,[0.048827,1,-33.80027526],7610,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189107Z [74759,[0.048845,1,-48.28610752],7611,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2189112Z [74759,[0.048887,1,-1.57225698],7612,1704067213204,"book","XAUT:BTC"]
2024-01-01T00:00:13.2199501Z [132975,[0.45973,0,1],980,1704067213210,"book","BLUR:UST"]
2024-01-01T00:00:13.2199535Z [132975,[0.45951,1,521.11693261],981,1704067213210,"book","BLUR:UST"]
2024-01-01T00:00:13.2214791Z [227470,[0.12913,0,-1],6478,1704067213210,"book","XLMUST"]
2024-01-01T00:00:13.2214826Z [227470,[0.12914,1,-15544.26288465],6479,1704067213210,"book","XLMUST"]
2024-01-01T00:00:13.2256940Z [78367,[21.907,0,1],6097,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256947Z [78367,[21.902,0,1],6098,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256953Z [78367,[21.972,0,-1],6099,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256962Z [78367,[21.894,1,220.19359531],6100,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256968Z [78367,[0.00002,2,200000],6101,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256974Z [78367,[21.97,3,-205.32422789],6102,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2256978Z [78367,[68.005,1,-1],6103,1704067213214,"book","ETCUSD"]
2024-01-01T00:00:13.2266437Z [129098,[57.275,0,1],5472,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266446Z [129098,[57.26,0,1],5473,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266454Z [129098,[57.238,0,1],5474,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266650Z [129098,[57.206,0,1],5475,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266662Z [129098,[57.157,0,1],5476,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266751Z [129098,[57.04,0,1],5477,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266775Z [129098,[57.52,0,-1],5478,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266784Z [129098,[57.269,1,0.45731961],5479,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266789Z [129098,[57.254,1,0.76219935],5480,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266794Z [129098,[57.232,1,1.21951896],5481,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2266800Z [129098,[57.209,1,2.43903793],5482,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2267078Z [129098,[57.144,1,4.57319613],5483,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2267091Z [129098,[56.937,1,19.69413156],5484,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2267115Z [129098,[57.514,1,-1.21544664],5485,1704067213215,"book","COMP:UST"]
2024-01-01T00:00:13.2273951Z [62371,[0.053954,0,1],12582,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2274055Z [62371,[0.053951,0,1],12583,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2277210Z [255003,[0.67064,0,1],3966,1704067213214,"book","FETUSD"]
2024-01-01T00:00:13.2277230Z [255003,[0.6735,0,-1],3967,1704067213214,"book","FETUSD"]
2024-01-01T00:00:13.2277628Z [255003,[0.67347,1,-1173],3968,1704067213214,"book","FETUSD"]
2024-01-01T00:00:13.2277659Z [255003,[0.67348,3,-2674.18171508],3969,1704067213214,"book","FETUSD"]
2024-01-01T00:00:13.2277868Z [62371,[0.053948,0,1],12584,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2277910Z [62371,[0.053945,0,1],12585,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278209Z [62371,[0.053938,0,1],12586,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278225Z [62371,[0.053936,0,1],12587,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278233Z [62371,[0.053932,0,1],12588,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278334Z [62371,[0.05393,0,1],12589,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278340Z [62371,[0.053926,0,1],12590,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278347Z [62371,[0.05392,0,1],12591,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278352Z [62371,[0.053904,0,1],12592,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278358Z [62371,[0.053896,0,1],12593,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278386Z [62371,[0.053835,0,1],12594,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278420Z [62371,[0.053813,0,1],12595,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278452Z [62371,[0.053747,0,1],12596,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278464Z [62371,[0.05364,0,1],12597,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278573Z [62371,[0.05344,0,1],12598,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278600Z [62371,[0.053307,0,1],12599,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278609Z [62371,[0.051113,0,1],12600,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278618Z [62371,[0.053993,0,-1],12601,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278625Z [62371,[0.053996,0,-1],12602,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278634Z [62371,[0.054002,0,-1],12603,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278643Z [62371,[0.054008,0,-1],12604,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278653Z [62371,[0.054014,0,-1],12605,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278753Z [62371,[0.05402,0,-1],12606,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278781Z [62371,[0.05405,0,-1],12607,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278793Z [62371,[0.054064,0,-1],12608,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278801Z [62371,[0.054096,0,-1],12609,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278808Z [62371,[0.054105,0,-1],12610,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278817Z [62371,[0.054129,0,-1],12611,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2278824Z [62371,[0.054192,0,-1],12612,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279198Z [62371,[0.053953,1,0.6549339],12613,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279228Z [62371,[0.05395,1,0.98240085],12614,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279517Z [62371,[0.053946,1,1.30986781],12615,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279528Z [62371,[0.053943,1,1.63733476],12616,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279536Z [62371,[0.053937,1,1.96437634],12617,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279579Z [62371,[0.053933,1,0.66879567],12618,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279606Z [62371,[0.053931,1,2.2917724],12619,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279647Z [62371,[0.053925,1,2.61927367],12620,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279661Z [62371,[0.053922,1,1.22099127],12621,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279699Z [62371,[0.053919,1,2.94720257],12622,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279712Z [62371,[0.053909,1,0.81397246],12623,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279765Z [62371,[0.053908,1,3.72082],12624,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279777Z [62371,[0.053907,1,3.27472706],12625,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279803Z [62371,[0.053881,1,2.72086275],12626,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279843Z [62371,[0.053839,1,1.36939171],12627,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279855Z [62371,[0.053834,1,4.25714518],12628,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279889Z [62371,[0.053748,1,1.94967184],12629,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279913Z [62371,[0.053641,1,0.8],12630,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279943Z [62371,[0.053441,1,1.15],12631,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2279968Z [62371,[0.053302,1,1.5],12632,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280051Z [62371,[0.053992,1,-1.30709685],12633,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280064Z [62371,[0.053995,2,-8.63387107],12634,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280105Z [62371,[0.054001,1,-1.9606097],12635,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280116Z [62371,[0.054005,1,-0.35812343],12636,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280160Z [62371,[0.054006,1,-0.38740376],12637,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280171Z [62371,[0.054007,1,-2.28737799],12638,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280215Z [62371,[0.054013,1,-2.61414627],12639,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280226Z [62371,[0.054019,2,-5.04166559],12640,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280265Z [62371,[0.054047,1,-0.23013288],12641,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280296Z [62371,[0.054071,1,-2.43698917],12642,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280329Z [62371,[0.054095,1,-0.27615946],12643,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280341Z [62371,[0.054104,1,-4.24806478],12644,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280384Z [62371,[0.054128,1,-0.46346476],12645,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2280395Z [62371,[0.054182,1,-0.79939015],12646,1704067213215,"book","ETHBTC"]
2024-01-01T00:00:13.2281022Z [555907,[3.3056,0,1],1307,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281059Z [555907,[3.2897,0,1],1308,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281071Z [555907,[3.2848,0,1],1309,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281078Z [555907,[3.2765,0,1],1310,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281087Z [555907,[3.268,0,1],1311,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281182Z [555907,[3.3256,0,-1],1312,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281201Z [555907,[3.3262,0,-1],1313,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281210Z [555907,[3.3274,0,-1],1314,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281219Z [555907,[3.3321,0,-1],1315,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281532Z [555907,[30,0,-1],1316,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281540Z [555907,[3.3043,1,271.31604744],1317,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281545Z [555907,[3.2875,1,245.88717175],1318,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281551Z [555907,[3.2868,1,11.14196208],1319,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281558Z [555907,[3.2846,1,327.84956233],1320,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281563Z [555907,[3.2825,1,327.8173487],1321,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281569Z [555907,[3.2806,1,2399.76482161],1322,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281575Z [555907,[3.2783,1,491.7743435],1323,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281581Z [555907,[3.2742,1,655.69912467],1324,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281587Z [555907,[3.2638,1,819.62390584],1325,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281592Z [555907,[3.3252,1,-32.55746762],1326,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281598Z [555907,[3.3254,1,-231.72650867],1327,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281604Z [555907,[3.3255,3,-302.38781318],1328,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281611Z [555907,[3.3257,1,-111],1329,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281654Z [555907,[3.3265,1,-81.40168972],1330,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2281666Z [555907,[3.3308,1,-562.32117917],1331,1704067213203,"book","ETHW:USD"]
2024-01-01T00:00:13.2306240Z [87920,[0.60379,0,1],3812,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306250Z [87920,[0.60378,0,1],3813,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306258Z [87920,[0.60347,0,1],3814,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306264Z [87920,[0.60332,0,1],3815,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306272Z [87920,[0.60326,0,1],3816,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306278Z [87920,[0.60308,0,1],3817,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306286Z [87920,[0.60288,0,1],3818,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306294Z [87920,[0.60261,0,1],3819,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306299Z [87920,[0.60177,0,1],3820,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306308Z [87920,[0.60624,0,-1],3821,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306314Z [87920,[0.60635,0,-1],3822,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306322Z [87920,[0.60658,0,-1],3823,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306330Z [87920,[0.6038,1,372.40402327],3824,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306335Z [87920,[0.60355,1,563.95720449],3825,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306343Z [87920,[0.60341,1,2.01360426],3826,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306349Z [87920,[0.60325,2,1677.42356841],3827,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306356Z [87920,[0.60318,1,1357.64064723],3828,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306361Z [87920,[0.60302,1,6.04081279],3829,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306369Z [87920,[0.60287,1,258.1251422],3830,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306377Z [87920,[0.6017,1,100.66879889],3831,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306382Z [87920,[0.60622,1,-3307.02561637],3832,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306393Z [87920,[0.60629,1,-4.04709628],3833,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2306400Z [87920,[0.60652,1,-6.07064443],3834,1704067213216,"book","CRVUST"]
2024-01-01T00:00:13.2325585Z [60608,[0.87168,0,1],4834,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2325593Z [60608,[0.87146,0,1],4835,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2325600Z [60608,[0.87113,0,1],4836,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2325606Z [60608,[0.87095,0,1],4837,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2325611Z [60608,[0.87068,0,1],4838,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2327959Z [60608,[0.87059,0,1],4839,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328080Z [60608,[0.87058,0,1],4840,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328087Z [60608,[0.8704,0,1],4841,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328093Z [60608,[0.87518,0,-1],4842,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328097Z [60608,[0.87546,0,-1],4843,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328102Z [60608,[0.87166,1,30.02072692],4844,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328107Z [60608,[0.87145,1,50.03454488],4845,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328113Z [60608,[0.87112,1,100.06908976],4846,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328117Z [60608,[0.8709,1,150.10363464],4847,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328123Z [60608,[0.87063,1,200.13817953],4848,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328128Z [60608,[0.87057,1,107.77892963],4849,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328133Z [60608,[0.87036,1,250.17272416],4850,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328138Z [60608,[0.86987,1,800.69587342],4851,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328144Z [60608,[0.87533,1,-199.16073894],4852,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2328149Z [60608,[0.8756,1,-248.50896791],4853,1704067213221,"book","KAVA:UST"]
2024-01-01T00:00:13.2386878Z [132991,[101.77,0,-1],983,1704067213227,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.2386916Z [132991,[102.16,0,-1],984,1704067213227,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.2386922Z [132991,[101.75,1,-8066.48375563],985,1704067213227,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.2386927Z [132991,[101.99,1,-8389.44681007],986,1704067213227,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.2394671Z [102314,[1.617,0,1],1966,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394701Z [102314,[1.6167,0,1],1967,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394730Z [102314,[1.616,0,1],1968,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394757Z [102314,[1.6153,0,1],1969,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394773Z [102314,[1.6139,0,1],1970,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394801Z [102314,[1.621,0,-1],1971,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394827Z [102314,[1.6229,0,-1],1972,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394859Z [102314,[1.624,0,-1],1973,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394871Z [102314,[1.6168,1,26.72726303],1974,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394905Z [102314,[1.6165,1,53.45827935],1975,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394926Z [102314,[1.6158,1,106.90905214],1976,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394962Z [102314,[1.615,1,160.36357821],1977,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2394973Z [102314,[1.6136,1,267.27263035],1978,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2395004Z [102314,[1.6207,1,-431.40458252],1979,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2395037Z [102314,[1.6209,1,-490.37389505],1980,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2395047Z [102314,[1.6228,1,-1511.07108644],1981,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2395148Z [102314,[1.6233,1,-160.90391653],1982,1704067213224,"book","APEUST"]
2024-01-01T00:00:13.2412172Z [120820,[1698.6,0,1],7257,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412188Z [120820,[1690.9,0,1],7258,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412194Z [120820,[1690.8,0,1],7259,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412199Z [120820,[1706.3,0,-1],7260,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412206Z [120820,[1706.4,0,-1],7261,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412214Z [120820,[1706.9,0,-1],7262,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412220Z [120820,[1707.5,0,-1],7263,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412230Z [120820,[1707.9,0,-1],7264,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412237Z [120820,[1698.7,1,0.46693098],7265,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412242Z [120820,[1688.8,1,3.521],7266,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412247Z [120820,[1706.2,2,-0.87498098],7267,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412251Z [120820,[1706.8,1,-0.05112486],7268,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2412258Z [120820,[1708,2,-0.14174365],7269,1704067213231,"book","MKRUSD"]
2024-01-01T00:00:13.2427196Z [229218,[0.59384,0,1],17001,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427338Z [229218,[0.59373,0,1],17002,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427347Z [229218,[0.59371,0,1],17003,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427352Z [229218,[0.59368,0,1],17004,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427360Z [229218,[0.59364,0,1],17005,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427367Z [229218,[0.59357,0,1],17006,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427373Z [229218,[0.59346,0,1],17007,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427378Z [229218,[0.59335,0,1],17008,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427384Z [229218,[0.59325,0,1],17009,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427389Z [229218,[0.59299,0,1],17010,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427396Z [229218,[0.59282,0,1],17011,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427404Z [229218,[0.59271,0,1],17012,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427410Z [229218,[0.5927,0,1],17013,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427688Z [229218,[0.5946,0,-1],17014,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427695Z [229218,[0.59464,0,-1],17015,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427701Z [229218,[0.59486,0,-1],17016,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427708Z [229218,[0.595,0,-1],17017,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427714Z [229218,[0.59522,0,-1],17018,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427719Z [229218,[0.59551,0,-1],17019,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427746Z [229218,[0.59585,0,-1],17020,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427850Z [229218,[0.59647,0,-1],17021,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427880Z [229218,[0.60033,0,-1],17022,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427888Z [229218,[0.94613,0,-1],17023,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427893Z [229218,[0.95,0,-1],17024,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427900Z [229218,[0.5936,2,1447.22958555],17025,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427905Z [229218,[0.59355,1,2494.45917111],17026,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427911Z [229218,[0.59351,1,3741.68875667],17027,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2427918Z [229218,[0.59344,1,4988.91834223],17028,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428161Z [229218,[0.59333,1,6236.14792778],17029,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428188Z [229218,[0.59326,1,4933.66462211],17030,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428279Z [229218,[0.59322,1,7483.37751334],17031,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428301Z [229218,[0.59312,1,8730.6070989],17032,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428307Z [229218,[0.59307,1,4751.61813854],17033,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428311Z [229218,[0.593,1,9271.47254825],17034,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428317Z [229218,[0.59286,1,9977.83668446],17035,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428322Z [229218,[0.59273,1,11403.90532421],17036,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428477Z [229218,[0.59257,1,11225.06627001],17037,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428582Z [229218,[0.59256,1,8411.36278862],17038,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428608Z [229218,[0.47651,1,60],17039,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428615Z [229218,[0.59436,3,-5563.43693988],17040,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2428621Z [229218,[0.59437,1,-2127],17041,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430332Z [229218,[0.59439,2,-3035.96153961],17042,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430363Z [229218,[0.59444,1,-2509.1763979],17043,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430927Z [229218,[0.59448,1,-3763.76459686],17044,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430943Z [229218,[0.5945,2,-6058],17045,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430949Z [229218,[0.59453,1,-1369.6377422],17046,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430955Z [229218,[0.59455,1,-5018.35279581],17047,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430961Z [229218,[0.59459,1,-1471.5867932],17048,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2430967Z [229218,[0.59466,1,-6272.94099477],17049,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431251Z [229218,[0.59477,1,-7527.52919372],17050,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431258Z [229218,[0.59488,1,-8782.11739268],17051,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431264Z [229218,[0.59497,1,-5403.84628181],17052,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431271Z [229218,[0.59513,1,-10036.70559163],17053,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431276Z [229218,[0.59542,1,-11291.29379059],17054,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431281Z [229218,[0.59584,1,-11806.86663918],17055,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431286Z [229218,[0.59652,1,-13970.53364051],17056,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431294Z [229218,[0.59718,1,-13618.59859336],17057,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2431301Z [229218,[0.59802,1,-16264.77123837],17058,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2432575Z [229218,[0.60032,1,-10],17059,1704067213233,"book","ADAUSD"]
2024-01-01T00:00:13.2440530Z [69972,[3.1769,0,1],747,1704067213233,"book","OPXUST"]
2024-01-01T00:00:13.2440703Z [69972,[4.1056,0,-1],748,1704067213233,"book","OPXUST"]
2024-01-01T00:00:13.2440710Z [69972,[4.1055,1,-35.64290014],749,1704067213233,"book","OPXUST"]
2024-01-01T00:00:13.2455901Z [62375,[2063.4,0,1],12715,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2455933Z [62375,[2063.2,0,1],12716,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2458561Z [123421,[0.086227,0,1],3124,1704067213232,"book","CHZUST"]
2024-01-01T00:00:13.2458641Z [123421,[0.086481,0,-1],3125,1704067213232,"book","CHZUST"]
2024-01-01T00:00:13.2458652Z [123421,[0.086479,1,-4669.2697869],3126,1704067213232,"book","CHZUST"]
2024-01-01T00:00:13.2472933Z [77292,[4.2806,0,-1],3126,1704067213236,"book","BALUST"]
2024-01-01T00:00:13.2472941Z [77292,[4.2805,1,-939.39640992],3127,1704067213236,"book","BALUST"]
2024-01-01T00:00:13.2482278Z [120804,[13.944,0,1],7270,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482308Z [120804,[13.933,0,1],7271,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482573Z [120804,[13.93,0,1],7272,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482584Z [120804,[13.925,0,1],7273,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482589Z [120804,[13.911,0,1],7274,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482598Z [120804,[14.033,0,-1],7275,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482607Z [120804,[13.943,1,24.45535238],7276,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482615Z [120804,[13.939,2,122.42334457],7277,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482662Z [120804,[13.932,1,97.82140955],7278,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482695Z [120804,[13.931,1,373.33954761],7279,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482953Z [120804,[13.924,1,422.25025239],7280,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482961Z [120804,[13.91,1,471.29019407],7281,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2482965Z [120804,[14.032,1,-125.27731625],7282,1704067213237,"book","NEOUST"]
2024-01-01T00:00:13.2489214Z [62521,[38.485,0,1],13975,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489306Z [62521,[38.441,0,1],13976,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489312Z [62521,[38.44,0,1],13977,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489317Z [62521,[38.419,0,1],13978,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489321Z [62521,[38.41,0,1],13979,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489326Z [62521,[38.407,0,1],13980,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489330Z [62521,[38.395,0,1],13981,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489334Z [62521,[38.344,0,1],13982,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489339Z [62521,[38.299,0,1],13983,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489351Z [62521,[38.274,0,1],13984,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489624Z [62521,[38.25,0,1],13985,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489633Z [62521,[38.527,0,-1],13986,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489639Z [62521,[38.53,0,-1],13987,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489645Z [62521,[38.533,0,-1],13988,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489674Z [62521,[38.535,0,-1],13989,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489783Z [62521,[38.554,0,-1],13990,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489810Z [62521,[38.57,0,-1],13991,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489818Z [62521,[38.603,0,-1],13992,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489825Z [62521,[38.617,0,-1],13993,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489831Z [62521,[38.663,0,-1],13994,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489837Z [62521,[38.781,0,-1],13995,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489843Z [62521,[38.48,1,2.0775],13996,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489898Z [62521,[38.447,1,20.47675928],13997,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489903Z [62521,[38.416,1,8.99644559],13998,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489932Z [62521,[38.406,2,141.07285219],13999,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489969Z [62521,[38.392,1,17.99289118],14000,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2489994Z [62521,[38.335,1,31.48755957],14001,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490026Z [62521,[38.3,1,19.21263712],14002,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490056Z [62521,[38.275,1,48.15972181],14003,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490084Z [62521,[38.237,1,57.66341488],14004,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490117Z [62521,[38.522,2,-157.8775],14005,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490148Z [62521,[38.526,1,-21.22461698],14006,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490159Z [62521,[38.531,1,-2.0775],14007,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490200Z [62521,[38.569,1,-13.69416888],14008,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490211Z [62521,[38.6,1,-13.59151001],14009,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490248Z [62521,[38.614,1,-18.12201334],14010,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490270Z [62521,[38.654,1,-27.18302002],14011,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2490295Z [62521,[38.78,1,-32.53284261],14012,1704067213234,"book","AVAX:UST"]
2024-01-01T00:00:13.2494011Z [73432,[0.77404,0,1],713,1704067213239,"book","SUIUSD"]
2024-01-01T00:00:13.2494038Z [73432,[0.77193,0,1],714,1704067213239,"book","SUIUSD"]
2024-01-01T00:00:13.2494136Z [73432,[0.7641,1,2481.99676794],715,1704067213239,"book","SUIUSD"]
2024-01-01T00:00:13.2501168Z [62375,[2062.8,0,1],12717,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501266Z [62375,[2062.4,0,1],12718,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501273Z [62375,[2062.3,0,1],12719,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501280Z [62375,[2062,0,1],12720,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501287Z [62375,[2061.5,0,1],12721,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501293Z [62375,[2060.8,0,1],12722,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501300Z [62375,[2053.9,0,1],12723,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501307Z [62375,[2070.6,0,-1],12724,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501313Z [62375,[2071.1,0,-1],12725,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501318Z [62375,[2071.5,0,-1],12726,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501325Z [62375,[2071.9,0,-1],12727,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501331Z [62375,[2072.3,0,-1],12728,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501335Z [62375,[2072.8,0,-1],12729,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501345Z [62375,[2075.1,0,-1],12730,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501352Z [62375,[2080.9,0,-1],12731,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501359Z [62375,[2063.1,1,1.10271796],12732,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501364Z [62375,[2062.9,1,2.17097599],12733,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501369Z [62375,[2062.5,1,1.65407694],12734,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501376Z [62375,[2062.2,1,2.4661669],12735,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501381Z [62375,[2062.1,1,2.6534151],12736,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501386Z [62375,[2061.8,1,2.89463465],12737,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501392Z [62375,[2061.2,1,3.13585421],12738,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501399Z [62375,[2060.6,1,3.37707877],12739,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501403Z [62375,[2052.5,1,3.47260089],12740,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501408Z [62375,[2070.3,3,-0.82137105],12741,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501413Z [62375,[2070.4,2,-2.94854484],12742,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501419Z [62375,[2070.5,1,-0.73568105],12743,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501423Z [62375,[2070.7,1,-1.10352158],12744,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501428Z [62375,[2070.9,1,-1.65528237],12745,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501433Z [62375,[2071.2,1,-2.41395345],12746,1704067213233,"book","ETHEUR"]
2024-01-01T00:00:13.2501437Z [62375,[2071.6,1,-2.6553488],12747,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501443Z [62375,[2072,1,-2.89674414],12748,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501448Z [62375,[2072.7,1,-3.13813949],12749,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501454Z [62375,[2074.9,1,-4.40108799],12750,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501459Z [62375,[2075,1,-11.01872834],12751,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501465Z [62375,[6203.5,1,-0.1],12752,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501470Z [62375,[6226.5,1,-0.1],12753,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2501475Z [62375,[6249.5,1,-0.1],12754,1704067213234,"book","ETHEUR"]
2024-01-01T00:00:13.2502499Z [132979,[0.97154,0,-1],990,1704067213237,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.2502509Z [132979,[0.97151,1,-81530.04222621],991,1704067213237,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.2502561Z [132995,[0.2607,0,1],993,1704067213239,"book","NOMUSD"]
2024-01-01T00:00:13.2502570Z [132995,[0.26039,1,60.10432913],994,1704067213240,"book","NOMUSD"]
2024-01-01T00:00:13.2502800Z [87937,[3.8749,0,-1],3837,1704067213236,"book","SNXUST"]
2024-01-01T00:00:13.2502807Z [87937,[3.8828,0,-1],3838,1704067213236,"book","SNXUST"]
2024-01-01T00:00:13.2502813Z [87937,[3.8748,1,-517.91810005],3839,1704067213236,"book","SNXUST"]
2024-01-01T00:00:13.2502819Z [87937,[3.8827,1,-1035.8362001],3840,1704067213236,"book","SNXUST"]
2024-01-01T00:00:13.2507995Z [255015,[259.33,0,1],3970,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508029Z [255015,[62.583,0,1],3971,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508104Z [255015,[260.09,0,-1],3972,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508112Z [255015,[259.36,2,6.9547192],3973,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508119Z [255015,[257.82,1,0.32027422],3974,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508125Z [255015,[260.06,3,-41.71834393],3975,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508268Z [255015,[260.07,1,-8],3976,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2508276Z [255015,[260.08,1,-3.1],3977,1704067213235,"book","BCHN:USD"]
2024-01-01T00:00:13.2530051Z [62498,[0.61425,0,1],14073,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530058Z [62498,[0.61421,0,1],14074,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530065Z [62498,[0.61406,0,1],14075,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530074Z [62498,[0.61403,0,1],14076,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530106Z [62498,[0.61387,0,1],14077,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530154Z [62498,[0.6133,0,1],14078,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530169Z [62498,[0.61292,0,1],14079,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530220Z [62498,[0.61219,0,1],14080,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530231Z [62498,[0.61202,0,1],14081,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530239Z [62498,[0.61141,0,1],14082,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530262Z [62498,[0.6077,0,1],14083,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530315Z [62498,[0.60434,0,1],14084,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530327Z [62498,[0.5836,0,1],14085,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530336Z [62498,[0.23,0,1],14086,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2530343Z [62498,[0.6154,0,-1],14087,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532140Z [62498,[0.61559,0,-1],14088,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532179Z [62498,[0.61575,0,-1],14089,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532186Z [62498,[0.61594,0,-1],14090,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532192Z [62498,[0.61613,0,-1],14091,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532197Z [62498,[0.61633,0,-1],14092,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532202Z [62498,[0.61635,0,-1],14093,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532207Z [62498,[0.61689,0,-1],14094,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532214Z [62498,[0.61814,0,-1],14095,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532221Z [62498,[0.61959,0,-1],14096,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532228Z [62498,[0.62222,0,-1],14097,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532232Z [62498,[0.62636,0,-1],14098,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532238Z [62498,[0.62721,0,-1],14099,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532243Z [62498,[0.64673,0,-1],14100,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532247Z [62498,[0.6146,2,3998],14101,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532253Z [62498,[0.61455,2,2792.15546336],14102,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532259Z [62498,[0.61445,1,6062],14103,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532265Z [62498,[0.61439,1,2108.79918458],14104,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532270Z [62498,[0.6142,1,2952.31885841],14105,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532276Z [62498,[0.61414,1,8127.44425429],14106,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532281Z [62498,[0.61407,1,1173.23199356],14107,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532287Z [62498,[0.61401,1,4217.59836916],14108,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532291Z [62498,[0.61381,1,5167.96344428],14109,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532296Z [62498,[0.61331,1,1126.59186252],14110,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532302Z [62498,[0.61328,1,12399.73920534],14111,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532308Z [62498,[0.6122,1,2206.543594],14112,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532314Z [62498,[0.61196,1,20666.2320089],14113,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532320Z [62498,[0.61142,1,2178.55951538],14114,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532324Z [62498,[0.60772,1,4294.31047597],14115,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532330Z [62498,[0.60435,1,5341.45849362],14116,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532334Z [62498,[0.58311,1,8490.36543255],14117,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532339Z [62498,[0.6153,3,-5311.08730287],14118,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532345Z [62498,[0.61553,1,-521.3946232],14119,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532353Z [62498,[0.61569,1,-1042.7892464],14120,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532360Z [62498,[0.61588,1,-2085.5784928],14121,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532368Z [62498,[0.61608,1,-3128.3677392],14122,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532373Z [62498,[0.61632,2,-6162.59963965],14123,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532379Z [62498,[0.6169,1,-12513.47095681],14124,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532383Z [62498,[0.61822,1,-20855.78492801],14125,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532389Z [62498,[0.61958,1,-2987.16398107],14126,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532395Z [62498,[0.62221,1,-4009.78126203],14127,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532400Z [62498,[0.62635,1,-5037.44153434],14128,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532406Z [62498,[0.62699,1,-31006.03456387],14129,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532412Z [62498,[0.64672,1,-8116.3879582],14130,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532416Z [62498,[1.2409,1,-4.99],14131,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2532421Z [62498,[1.25,2,-27.922703],14132,1704067213238,"book","XRPUST"]
2024-01-01T00:00:13.2533460Z [62383,[1790.5,0,1],12772,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533481Z [62383,[1790.4,0,1],12773,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533738Z [62383,[1789.7,0,1],12774,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533899Z [62383,[1789.3,0,1],12775,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533908Z [62383,[1789,0,1],12776,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533915Z [62383,[1788.5,0,1],12777,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533955Z [62383,[1788.1,0,1],12778,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2533987Z [62383,[1788,0,1],12779,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534018Z [62383,[1787.3,0,1],12780,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534041Z [62383,[1787,0,1],12781,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534286Z [62383,[1786,0,1],12782,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534299Z [62383,[1785.7,0,1],12783,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534306Z [62383,[1790.3,1,0.29436676],12784,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534311Z [62383,[1790.2,2,1.03028368],12785,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534317Z [62383,[1790.1,1,0.73591692],12786,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534322Z [62383,[1790,1,1.10385397],12787,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534331Z [62383,[1789.8,1,2.17325465],12788,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534339Z [62383,[1789.5,2,1.95896894],12789,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534345Z [62383,[1789.1,1,2.65454339],12790,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534352Z [62383,[1788.8,1,2.89586551],12791,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534357Z [62383,[1788.3,1,3.13718764],12792,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534362Z [62383,[1787.8,1,3.37850977],12793,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534368Z [62383,[1787.4,1,3.38362129],12794,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534372Z [62383,[1787.2,1,4.83279061],12795,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534382Z [62383,[1786.4,1,6.2826278],12796,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534413Z [62383,[1786.1,1,7.73246498],12797,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2534444Z [62383,[1784.8,1,9.66558124],12798,1704067213239,"book","ETHGBP"]
2024-01-01T00:00:13.2545534Z [60604,[0.87233,0,1],4854,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545614Z [60604,[0.87164,0,1],4855,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545620Z [60604,[0.87156,0,1],4856,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545626Z [60604,[0.87128,0,1],4857,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545630Z [60604,[0.87162,1,36.53375515],4858,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545635Z [60604,[0.8715,1,200.13488504],4859,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2545803Z [60604,[0.87122,1,250.16860631],4860,1704067213243,"book","KAVA:USD"]
2024-01-01T00:00:13.2552061Z [120814,[26.895,0,1],7283,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552090Z [120814,[20.236,0,1],7284,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552098Z [120814,[26.984,0,-1],7285,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552105Z [120814,[27.156,0,-1],7286,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552111Z [120814,[26.897,1,111.1],7287,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552117Z [120814,[26.896,1,8],7288,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552124Z [120814,[26.965,1,-6.1],7289,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2552129Z [120814,[26.971,1,-9.13992652],7290,1704067213245,"book","ZECUSD"]
2024-01-01T00:00:13.2562454Z [196541,[20.49,0,1],16415,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562492Z [196541,[20.481,0,1],16416,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562505Z [196541,[20.473,0,1],16417,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562511Z [196541,[20.465,0,1],16418,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562521Z [196541,[20.459,0,1],16419,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562529Z [196541,[20.513,0,-1],16420,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562538Z [196541,[20.488,1,0.05678214],16421,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562545Z [196541,[20.486,1,0.58897731],16422,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562556Z [196541,[20.484,1,0.9423637],16423,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562893Z [196541,[20.478,1,1.64913648],16424,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562903Z [196541,[20.471,1,2.35590926],16425,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562909Z [196541,[20.464,1,3.5338639],16426,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562915Z [196541,[20.457,1,4.71181853],16427,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2562921Z [196541,[20.511,1,-2.36321909],16428,1704067213242,"book","BTC:XAUT"]
2024-01-01T00:00:13.2592175Z [81170,[0.00063273,0,1],738,1704067213245,"book","SPELL:UST"]
2024-01-01T00:00:13.2592264Z [81170,[0.00063293,1,442312.89689668],739,1704067213245,"book","SPELL:UST"]
2024-01-01T00:00:13.2596918Z [87940,[0.299,2,-1766.90473028],3841,1704067213246,"book","LRCUSD"]
2024-01-01T00:00:13.2598494Z [132660,[0.0017202,0,1],13563,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599247Z [132660,[0.00172,0,1],13564,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599258Z [132660,[0.0017195,0,1],13565,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599265Z [132660,[0.0017187,0,1],13566,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599272Z [132660,[0.0017223,0,-1],13567,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599280Z [132660,[0.0017228,0,-1],13568,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599287Z [132660,[0.0037687,0,-1],13569,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599292Z [132660,[0.0017201,2,46.10424664],13570,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599297Z [132660,[0.0017194,1,9.60849329],13571,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599303Z [132660,[0.0017186,1,87.50055101],13572,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599307Z [132660,[0.0017224,2,-14.61999008],13573,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599313Z [132660,[0.0017229,2,-15.88405392],13574,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599318Z [132660,[0.0017231,2,-35.93707061],13575,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599322Z [132660,[0.0017232,1,-4.78810784],13576,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599327Z [132660,[0.0017234,1,-11.2843466],13577,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599332Z [132660,[0.0017235,1,-7.18216176],13578,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599337Z [132660,[0.0017252,1,-41.3],13579,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2599342Z [132660,[0.0017256,1,-75.93186606],13580,1704067213247,"book","LTCBTC"]
2024-01-01T00:00:13.2621050Z [532054,[8.8415,0,1],3143,1704067213248,"book","AXSUSD"]
2024-01-01T00:00:13.2621057Z [532054,[8.8407,1,15.38238717],3144,1704067213248,"book","AXSUSD"]
2024-01-01T00:00:13.2662492Z [74745,[165.25,0,1],7613,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662505Z [74745,[165.24,0,1],7614,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662517Z [74745,[165.2,0,1],7615,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662524Z [74745,[165.18,0,1],7616,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662563Z [74745,[165.1,0,1],7617,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662581Z [74745,[165,0,1],7618,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662586Z [74745,[164.33,0,1],7619,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662602Z [74745,[164.01,0,1],7620,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662621Z [74745,[165.57,0,-1],7621,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662629Z [75241,[1.002,0,-1],1952,1704067213253,"book","UDCUST"]
2024-01-01T00:00:13.2662646Z [74745,[165.69,0,-1],7622,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662659Z [74745,[165.82,0,-1],7623,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662665Z [75241,[1.0019,1,-10769.5899295],1953,1704067213253,"book","UDCUST"]
2024-01-01T00:00:13.2662679Z [74745,[165.13,1,36.13],7624,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662693Z [74745,[165.08,1,18.15],7625,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662712Z [74745,[165.07,1,4.862],7626,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662826Z [74745,[164.95,1,30.89188372],7627,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662857Z [74745,[164.52,1,8.8006],7628,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662871Z [74745,[164.23,1,14.2251],7629,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662883Z [74745,[31.25,1,0.33887486],7630,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662899Z [74745,[31.211,1,0.1],7631,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662915Z [74745,[165.55,1,-3.11333623],7632,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662920Z [161245,[31.739,0,1],2101,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2662934Z [74745,[165.56,2,-12.1],7633,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662944Z [161245,[31.664,0,1],2102,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2662960Z [74745,[165.59,1,-18.15],7634,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662967Z [161245,[31.802,0,-1],2103,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2662979Z [74745,[165.79,1,-30.06452032],7635,1704067213246,"book","XMRUSD"]
2024-01-01T00:00:13.2662985Z [161245,[31.847,0,-1],2104,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2662997Z [161245,[31.74,1,2],2105,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2663010Z [161245,[31.661,1,37.35017352],2106,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2663024Z [161245,[23.089,1,1.5],2107,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2663082Z [161245,[31.796,1,-94.45],2108,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2663102Z [161245,[31.846,2,-55.92360587],2109,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2663114Z [161245,[56.713,1,-0.244451],2110,1704067213251,"book","DSHUSD"]
2024-01-01T00:00:13.2687616Z [101934,[0.00024988,0,1],4316,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687737Z [101934,[0.00025078,0,-1],4317,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687749Z [101934,[0.00025084,0,-1],4318,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687755Z [101934,[0.00025134,0,-1],4319,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687762Z [101934,[0.00025045,1,1.648196],4320,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687768Z [101934,[0.00025043,1,22.64214],4321,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687926Z [101934,[0.0002504,1,3.29639201],4322,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687932Z [101934,[0.00025037,1,12.62507958],4323,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687938Z [101934,[0.00024982,1,599.24703374],4324,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687944Z [101934,[0.0002508,1,-1.65039664],4325,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687950Z [101934,[0.00025086,1,-3.30079328],4326,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687956Z [101934,[0.00025094,3,-17.53845864],4327,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687964Z [101934,[0.00025095,1,-377.35314793],4328,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2687968Z [101934,[0.00025096,1,-39.87053862],4329,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2688363Z [101934,[0.00025115,1,-188.99701006],4330,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2688395Z [101934,[0.00025132,1,-399.14397621],4331,1704067213257,"book","ATOBTC"]
2024-01-01T00:00:13.2698775Z [74748,[0.0039061,0,1],7685,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698781Z [74748,[0.0039049,0,1],7686,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698788Z [74748,[0.0039044,0,1],7687,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698794Z [74748,[0.0039031,0,1],7688,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698801Z [74748,[0.0038999,0,1],7689,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698808Z [74748,[0.0038992,0,1],7690,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2698814Z [74748,[0.0038969,0,1],7691,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699099Z [74748,[0.0038933,0,1],7692,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699108Z [74748,[0.0038819,0,1],7693,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699113Z [74748,[0.0039152,0,-1],7694,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699120Z [74748,[0.0039181,0,-1],7695,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699127Z [74748,[0.0039186,0,-1],7696,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699134Z [74748,[0.0039199,0,-1],7697,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699140Z [74748,[0.0039203,0,-1],7698,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699146Z [74748,[0.0039204,0,-1],7699,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699152Z [74748,[0.030461,0,-1],7700,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699158Z [74748,[0.003906,1,2.64252949],7701,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699163Z [74748,[0.0039048,1,8.45556363],7702,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699169Z [74748,[0.0039045,1,13.03198196],7703,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699176Z [74748,[0.0039043,1,13.21264748],7704,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699181Z [74748,[0.003903,1,26.42363635],7705,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699188Z [74748,[0.0038996,1,4.872],7706,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699194Z [74748,[0.0038989,1,52.85058995],7707,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699254Z [74748,[0.0038968,1,38.9255142],7708,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699264Z [74748,[0.0038966,1,63.42070795],7709,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699270Z [74748,[0.003893,1,73.99082594],7710,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699312Z [74748,[0.0038883,1,73.99082594],7711,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699320Z [74748,[0.003915,1,-15.31848264],7712,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699354Z [74748,[0.0039177,2,-5.16089342],7713,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699392Z [74748,[0.0039178,1,-5.26673668],7714,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699403Z [74748,[0.0039183,1,-8.42677869],7715,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699437Z [74748,[0.0039188,1,-13.1668417],7716,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699470Z [74748,[0.0039197,1,-33.48035197],7717,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699501Z [74748,[0.0039198,2,-30.82484988],7718,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699522Z [74748,[0.0039201,1,-26.3336834],7719,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2699557Z [74748,[0.0039202,1,-7.94973714],7720,1704067213254,"book","XMRBTC"]
2024-01-01T00:00:13.2712039Z [74183,[0.060383,0,1],1363,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712157Z [74183,[0.060012,0,1],1364,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712164Z [74183,[0.061612,0,-1],1365,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712170Z [74183,[0.062296,0,-1],1366,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712175Z [74183,[0.060876,1,836.22240392],1367,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712179Z [74183,[0.060397,1,5115.31644098],1368,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712185Z [74183,[0.061701,1,-8148.81439083],1369,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2712191Z [74183,[0.062626,1,-4762.88225793],1370,1704067213261,"book","QRDO:UST"]
2024-01-01T00:00:13.2726570Z [67526,[0.08958,0,1],1036,1704067213262,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2726601Z [67526,[0.089666,0,-1],1037,1704067213262,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2726608Z [67526,[0.089551,1,944783.38116071],1038,1704067213263,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2726614Z [67526,[0.08693,1,868686.77347372],1039,1704067213263,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2726620Z [67526,[0.086527,1,922843.45604612],1040,1704067213263,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2726844Z [67526,[0.089665,1,-935805.02222097],1041,1704067213263,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.2733800Z [74172,[0.99649,1,-102.0231229],1378,1704067213263,"book","MIMUSD"]
2024-01-01T00:00:13.2739957Z [60597,[0.0003641,2,-897.07133681],4865,1704067213262,"book","OMGETH"]
2024-01-01T00:00:13.2744483Z [112285,[13.089,0,1],4455,1704067213264,"book","ICPUST"]
2024-01-01T00:00:13.2744520Z [112285,[13.211,1,34.34541871],4456,1704067213264,"book","ICPUST"]
2024-01-01T00:00:13.2745543Z [112289,[0.030259,0,1],4458,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2745561Z [112289,[0.030258,0,1],4459,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2745567Z [112289,[0.030155,0,1],4460,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2745605Z [112289,[0.030134,0,1],4461,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2745613Z [112289,[0.030122,0,1],4462,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2745652Z [112289,[0.030088,0,1],4463,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2746961Z [112289,[0.030046,0,1],4464,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747063Z [112289,[0.030008,0,1],4465,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747468Z [112289,[0.029966,0,1],4466,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747487Z [112289,[0.029924,0,1],4467,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747496Z [112289,[0.029531,0,1],4468,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747505Z [112289,[0.029322,0,1],4469,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747513Z [112289,[0.029114,0,1],4470,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747518Z [112289,[0.030377,0,-1],4471,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747526Z [112289,[0.030383,0,-1],4472,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747535Z [112289,[0.03039,0,-1],4473,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747543Z [112289,[0.030395,0,-1],4474,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747549Z [112289,[0.030408,0,-1],4475,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747556Z [112289,[0.030452,0,-1],4476,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747563Z [112289,[0.030456,0,-1],4477,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747567Z [112289,[0.030467,0,-1],4478,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747574Z [112289,[0.030475,0,-1],4479,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747579Z [112289,[0.030487,0,-1],4480,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747586Z [112289,[0.0305,0,-1],4481,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747594Z [112289,[0.030522,0,-1],4482,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747603Z [112289,[0.030579,0,-1],4483,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747611Z [112289,[0.030619,0,-1],4484,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747616Z [112289,[0.030641,0,-1],4485,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747624Z [112289,[0.030269,1,7642.31726],4486,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747631Z [112289,[0.030207,1,16682.59723137],4487,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747635Z [112289,[0.030182,1,167942.32289496],4488,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747643Z [112289,[0.030144,1,57292.21525977],4489,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747652Z [112289,[0.030135,1,98896.87612833],4490,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747973Z [112289,[0.030111,1,71615.29556261],4491,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2747992Z [112289,[0.030077,1,85938.32288965],4492,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748002Z [112289,[0.030035,1,85938.32288965],4493,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748008Z [112289,[0.029994,1,100261.37670459],4494,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748017Z [112289,[0.029952,1,114584.43051954],4495,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748063Z [112289,[0.02991,1,128907.48433448],4496,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748073Z [112289,[0.029492,1,171876.64577931],4497,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748110Z [112289,[0.029283,1,186199.69959425],4498,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748245Z [112289,[0.029075,1,200522.75340919],4499,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748287Z [112289,[0.030373,1,-1434.42509936],4500,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748299Z [112289,[0.030379,1,-2871.65593983],4501,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748344Z [112289,[0.030392,1,-5743.31187967],4502,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748383Z [112289,[0.030404,1,-8614.96781951],4503,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748415Z [112289,[0.030429,1,-14358.27969919],4504,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748455Z [112289,[0.030431,1,-63013.926778],4505,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748483Z [112289,[0.030433,1,-7613.14139],4506,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748582Z [112289,[0.03045,1,-22973.2475187],4507,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748607Z [112289,[0.030451,1,-11532.99988077],4508,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748613Z [112289,[0.030466,1,-28716.55939838],4509,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748618Z [112289,[0.030486,1,-23065.99123027],4510,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748630Z [112289,[0.030491,1,-43074.83909757],4511,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748677Z [112289,[0.030521,1,-40365.48465297],4512,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748708Z [112289,[0.03055,1,-57433.11879676],4513,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2748739Z [112289,[0.03064,1,-69197.97369081],4514,1704067213265,"book","GALA:USD"]
2024-01-01T00:00:13.2766948Z [74168,[0.0065441,0,1],1385,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2766957Z [74168,[0.0065422,0,1],1386,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767016Z [74168,[0.0065394,0,1],1387,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767132Z [74168,[0.0065297,0,1],1388,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767159Z [74168,[0.0065246,0,1],1389,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767171Z [74168,[0.0065443,1,3982.91449361],1390,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767177Z [74168,[0.0065424,1,6638.19082268],1391,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767314Z [74168,[0.0065396,1,18607.47693247],1392,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767323Z [74168,[0.0065299,1,21758.83282717],1393,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2767330Z [74168,[0.0065597,1,-87758],1394,1704067213266,"book","JASMY:UST"]
2024-01-01T00:00:13.2777767Z [101949,[0.033891,0,1],4333,1704067213265,"book","VETUST"]
2024-01-01T00:00:13.2777893Z [78361,[0.10755,0,1],6130,1704067213266,"book","TRXUST"]
2024-01-01T00:00:13.2777898Z [78361,[0.10776,0,-1],6131,1704067213266,"book","TRXUST"]
2024-01-01T00:00:13.2777905Z [101949,[0.034176,1,31176.66435723],4334,1704067213265,"book","VETUST"]
2024-01-01T00:00:13.2777913Z [78361,[0.10792,0,-1],6132,1704067213266,"book","TRXUST"]
2024-01-01T00:00:13.2777921Z [78361,[0.10774,1,-2489.99576428],6133,1704067213266,"book","TRXUST"]
2024-01-01T00:00:13.2778123Z [78361,[0.1078,2,-9313.41856824],6134,1704067213266,"book","TRXUST"]
2024-01-01T00:00:13.2790044Z [155180,[3.3259,0,-1],3482,1704067213265,"book","ETHW:UST"]
2024-01-01T00:00:13.2790446Z [155180,[3.3227,1,-238.42679213],3483,1704067213265,"book","ETHW:UST"]
2024-01-01T00:00:13.2790467Z [155180,[3.3253,1,-505.63672707],3484,1704067213265,"book","ETHW:UST"]
2024-01-01T00:00:13.2793544Z [107273,[2267.5,0,1],212,1704067213268,"book","ETH2X:USD"]
2024-01-01T00:00:13.2793553Z [107273,[2290.2,0,-1],213,1704067213268,"book","ETH2X:USD"]
2024-01-01T00:00:13.2793558Z [107273,[2266.8,1,3.49151145],214,1704067213268,"book","ETH2X:USD"]
2024-01-01T00:00:13.2793575Z [107273,[2290.1,2,-0.68803807],215,1704067213268,"book","ETH2X:USD"]
2024-01-01T00:00:13.2801634Z [120810,[0.00000732,4,25503.72987327],7292,1704067213268,"book","IOTBTC"]
2024-01-01T00:00:13.2801872Z [555884,[0.0065063,0,1],1353,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2801952Z [555884,[0.00635,0,1],1354,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802047Z [555884,[0.0070008,0,-1],1355,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802067Z [555884,[0.0070442,0,-1],1356,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802074Z [555884,[0.0071311,0,-1],1357,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802081Z [555884,[0.0071407,0,-1],1358,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802088Z [555884,[0.0065023,1,12015.73467273],1359,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802129Z [555884,[0.0063286,1,18023.6020091],1360,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802143Z [555884,[0.0069973,1,-286],1361,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802176Z [555884,[0.0070407,1,-488.43605131],1362,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802186Z [555884,[0.0071276,1,-732.65407697],1363,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2802220Z [555884,[0.0071406,1,-11589.44051124],1364,1704067213266,"book","VRAUST"]
2024-01-01T00:00:13.2812178Z [74755,[2065.8,0,-1],7722,1704067213266,"book","XAUT:USD"]
2024-01-01T00:00:13.2812185Z [74755,[2065.7,1,-6.05997653],7723,1704067213266,"book","XAUT:USD"]
2024-01-01T00:00:13.2821192Z [129110,[6.9123,0,1],5514,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821218Z [129110,[6.9105,0,1],5515,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821233Z [129110,[6.9102,0,1],5516,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821264Z [129110,[6.9063,0,1],5517,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821383Z [129110,[6.9021,0,1],5518,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821390Z [129110,[6.8933,0,1],5519,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821395Z [129110,[6.8892,0,1],5520,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821400Z [129110,[6.8841,0,1],5521,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821422Z [129110,[6.8839,0,1],5522,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821481Z [129110,[6.8782,0,1],5523,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821497Z [129110,[6.8634,0,1],5524,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821508Z [129110,[6.8601,0,1],5525,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821557Z [129110,[6.8549,0,1],5526,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821616Z [129110,[6.8444,0,1],5527,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821940Z [129110,[6.8351,0,1],5528,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2821978Z [129110,[6.8336,0,1],5529,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822104Z [129110,[6.8023,0,1],5530,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822141Z [129110,[6.8022,0,1],5531,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822171Z [129110,[6.9338,0,-1],5532,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822201Z [129110,[6.9394,0,-1],5533,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822286Z [129110,[6.9518,0,-1],5534,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822394Z [129110,[6.9626,0,-1],5535,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822501Z [129110,[109.88,0,-1],5536,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822635Z [129110,[6.9124,1,233],5537,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822644Z [129110,[6.9085,1,70.81987427],5538,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822676Z [129110,[6.9035,1,287.92360574],5539,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822747Z [129110,[6.8994,1,722.64370198],5540,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822751Z [129110,[6.8903,1,72.18514358],5541,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822756Z [129110,[6.8861,1,96.24685811],5542,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822760Z [129110,[6.8809,1,120.30857263],5543,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822781Z [129110,[6.8803,1,289.11393221],5544,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822824Z [129110,[6.8756,1,144.37028716],5545,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822836Z [129110,[6.8602,1,30.67162073],5546,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822879Z [129110,[6.855,1,433.67089832],5547,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2822922Z [129110,[6.8473,1,51.96576707],5548,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823021Z [129110,[6.8352,1,59.34594891],5549,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823030Z [129110,[6.8337,1,722.78483054],5550,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823037Z [129110,[6.8287,1,80.77188421],5551,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823044Z [129110,[6.8024,2,1247.85890877],5552,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823087Z [129110,[6.9299,1,-64.15857],5553,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823120Z [129110,[6.931,1,-119.18745648],5554,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823155Z [129110,[6.9393,1,-90.64687209],5555,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823193Z [129110,[6.9517,1,-31],5556,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2823240Z [129110,[6.9587,1,-37.94880664],5557,1704067213270,"book","FILUSD"]
2024-01-01T00:00:13.2829387Z [123432,[0.031921,0,-1],3131,1704067213267,"book","JSTUSD"]
2024-01-01T00:00:13.2829393Z [123432,[0.03192,1,-164.67448243],3132,1704067213267,"book","JSTUSD"]
2024-01-01T00:00:13.2838758Z [62379,[321050,0,1],12820,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838763Z [62379,[321040,0,1],12821,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838768Z [62379,[321030,0,1],12822,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838773Z [62379,[321020,0,1],12823,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838777Z [62379,[320960,0,1],12824,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838782Z [62379,[320900,0,1],12825,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838787Z [62379,[320840,0,1],12826,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838792Z [62379,[320770,0,1],12827,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838798Z [62379,[320690,0,1],12828,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838802Z [62379,[320610,0,1],12829,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838807Z [62379,[320590,0,1],12830,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838813Z [62379,[322510,0,-1],12831,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2838818Z [62379,[322530,0,-1],12832,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839091Z [62379,[322540,0,-1],12833,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839097Z [62379,[322570,0,-1],12834,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839104Z [62379,[322600,0,-1],12835,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839109Z [62379,[322660,0,-1],12836,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839115Z [62379,[322720,0,-1],12837,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839120Z [62379,[324050,0,-1],12838,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839126Z [62379,[321000,1,0.28999902],12839,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839132Z [62379,[320990,1,0.43499853],12840,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839138Z [62379,[320980,1,0.57999805],12841,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839143Z [62379,[320970,1,0.72499756],12842,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839148Z [62379,[320940,1,1.08749634],12843,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839153Z [62379,[320910,1,2.14100843],12844,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839159Z [62379,[320850,1,1.63124451],12845,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839163Z [62379,[320790,1,2.61678808],12846,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839169Z [62379,[320730,1,2.8546779],12847,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839179Z [62379,[320650,1,3.09256773],12848,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839227Z [62379,[320560,1,3.33045756],12849,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839235Z [62379,[322470,2,-0.72562755],12850,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839331Z [62379,[322480,1,-0.58050204],12851,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839356Z [62379,[322490,1,-0.72562696],12852,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839364Z [62379,[322520,1,-1.08844044],12853,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839369Z [62379,[322550,1,-1.632662],12854,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839376Z [62379,[322610,1,-2.38096541],12855,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2839382Z [62379,[322680,1,-2.61906196],12856,1704067213271,"book","ETHJPY"]
2024-01-01T00:00:13.2856930Z [62387,[2280.3,0,1],12916,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2856954Z [62387,[2280,0,1],12917,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2856960Z [62387,[2279.7,0,1],12918,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857237Z [62387,[2279.6,0,1],12919,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857270Z [62387,[2279.4,0,1],12920,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857277Z [62387,[2278.6,0,1],12921,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857286Z [62387,[2277.9,0,1],12922,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857294Z [62387,[2275.9,0,1],12923,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857301Z [62387,[2273.7,0,1],12924,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857309Z [62387,[2269.4,0,1],12925,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857314Z [62387,[2282.7,0,-1],12926,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857322Z [62387,[2282.8,0,-1],12927,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857329Z [62387,[2282.9,0,-1],12928,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857335Z [62387,[2283.1,0,-1],12929,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857342Z [62387,[2283.8,0,-1],12930,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857347Z [62387,[2284,0,-1],12931,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857354Z [62387,[2284.7,0,-1],12932,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857362Z [62387,[2285.5,0,-1],12933,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857374Z [62387,[2286.8,0,-1],12934,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857501Z [62387,[2289.9,0,-1],12935,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857533Z [62387,[2281.1,1,0.7386],12936,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857543Z [62387,[2280.9,1,1.3],12937,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857553Z [62387,[2280.6,1,4.379],12938,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857560Z [62387,[2280.4,1,2],12939,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857567Z [62387,[2280.1,2,0.95738856],12940,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857573Z [62387,[2279.3,2,2.22076341],12941,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857783Z [62387,[2279.2,2,6.363],12942,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857792Z [62387,[2279.1,1,1.52595426],12943,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857816Z [62387,[2278.9,1,1.52595426],12944,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857838Z [62387,[2278.4,1,2.17675219],12945,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857860Z [62387,[2278.2,1,1.83631231],12946,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857895Z [62387,[2278.1,2,10.605],12947,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857907Z [62387,[2277.7,1,2.06585135],12948,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2857914Z [62387,[2277.3,1,2.29539039],12949,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858054Z [62387,[2277.2,1,0.01919254],12950,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858089Z [62387,[2276.9,1,2.52492942],12951,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858101Z [62387,[2275.7,1,2.75446846],12952,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858127Z [62387,[2273.4,1,3.25371587],12953,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858158Z [62387,[2269.5,1,5.48599392],12954,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858173Z [62387,[2016,1,2],12955,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858206Z [62387,[2282,4,-14.46850285],12956,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858242Z [62387,[2282.2,4,-2.24577071],12957,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858528Z [62387,[2282.3,4,-3.70053837],12958,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858535Z [62387,[2282.4,1,-0.4475587],12959,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858563Z [62387,[2282.6,2,-1.58756146],12960,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858586Z [62387,[2283,2,-2.06421379],12961,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858626Z [62387,[2283.3,1,-4.379],12962,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858636Z [62387,[2283.4,2,-3.13447828],12963,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2858666Z [62387,[2283.5,2,-10.05202886],12964,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2859167Z [62387,[2283.9,1,-1.83729624],12965,1704067213273,"book","ETHUST"]
2024-01-01T00:00:13.2859210Z [62387,[2284.1,2,-3.34283666],12966,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859244Z [62387,[2284.2,1,-1],12967,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859274Z [62387,[2284.3,2,-4.69495827],12968,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859311Z [62387,[2284.8,2,-2.71030928],12969,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859344Z [62387,[2285.1,1,-0.21742654],12970,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859377Z [62387,[2285.2,1,-2.52628233],12971,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859419Z [62387,[2286.9,1,-2.75594436],12972,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859432Z [62387,[2289.8,1,-7.76721273],12973,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859458Z [62387,[3439,1,-0.9],12974,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859477Z [62387,[3450,1,-0.0008],12975,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859507Z [62387,[3461.5,1,-0.00468021],12976,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2859534Z [62387,[3480,1,-0.5684],12977,1704067213274,"book","ETHUST"]
2024-01-01T00:00:13.2871698Z [196538,[38309,0,1],16455,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871706Z [196538,[38299,0,1],16456,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871712Z [196538,[38294,0,1],16457,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871717Z [196538,[38289,0,1],16458,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871724Z [196538,[38284,0,1],16459,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871814Z [196538,[38279,0,1],16460,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871822Z [196538,[38274,0,1],16461,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871853Z [196538,[38261,0,1],16462,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871891Z [196538,[38257,0,1],16463,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871902Z [196538,[38249,0,1],16464,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871923Z [196538,[38224,0,1],16465,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871933Z [196538,[38203,0,1],16466,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871976Z [196538,[38185,0,1],16467,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2871989Z [196538,[38152,0,1],16468,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872027Z [196538,[38137,0,1],16469,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872413Z [196538,[38120,0,1],16470,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872422Z [254999,[42240,0,1],3978,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872427Z [254999,[42223,0,1],3979,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872434Z [254999,[42205,0,1],3980,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872440Z [254999,[42182,0,1],3981,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872449Z [254999,[42168,0,1],3982,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872454Z [254999,[42148,0,1],3983,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872460Z [254999,[42097,0,1],3984,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872469Z [254999,[42055,0,1],3985,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872474Z [254999,[42314,0,-1],3986,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872479Z [254999,[42548,0,-1],3987,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872485Z [254999,[42310,1,17.85290448],3988,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872490Z [254999,[42235,1,0.0165037],3989,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872494Z [254999,[42218,1,0.02829206],3990,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872498Z [254999,[42206,1,0.02357672],3991,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872503Z [254999,[42171,1,0.03300741],3992,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872507Z [196538,[38118,0,1],16471,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872512Z [254999,[42163,1,0.05658413],3993,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872517Z [196538,[38308,1,0.0001],16472,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872523Z [254999,[42135,1,0.04715344],3994,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872529Z [254999,[42098,1,0.06601482],3995,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872534Z [196538,[38306,1,0.0001],16473,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872540Z [254999,[42050,1,0.08487619],3996,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872546Z [196538,[38305,2,0.00051171],16474,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872551Z [254999,[42547,1,-0.10402327],3997,1704067213273,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.2872559Z [196538,[38304,3,0.00112929],16475,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872584Z [196538,[38302,2,0.00215858],16476,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872619Z [196538,[38301,1,0.00411714],16477,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872655Z [196538,[38300,2,0.00627572],16478,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872689Z [196538,[38298,2,0.03087861],16479,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872724Z [196538,[38296,1,0.03499577],16480,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872953Z [196538,[38295,1,0.06175724],16481,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872973Z [196538,[38290,1,0.0823435],16482,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872980Z [196538,[38286,1,0.1029287],16483,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872985Z [196538,[38281,1,0.1235144],16484,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2872999Z [196538,[38276,1,0.1441002],16485,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873154Z [196538,[38271,2,0.1656859],16486,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873161Z [196538,[38270,1,0.001],16487,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873166Z [196538,[38266,1,0.1852728],16488,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873171Z [196538,[38262,1,0.04966356],16489,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873177Z [196538,[38259,1,0.2140931],16490,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873182Z [196538,[38250,1,0.07449534],16491,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873188Z [196538,[38243,1,0.2264446],16492,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873193Z [196538,[38219,2,0.09942713],16493,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873238Z [196538,[38197,1,0.1241589],16494,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873251Z [196538,[38181,1,0.1489906],16495,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873278Z [196538,[38153,1,0.1820997],16496,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873316Z [196538,[38125,1,0.4552184],16497,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873325Z [196538,[38121,1,0.2152087],16498,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2873357Z [196538,[38106,1,0.4966019],16499,1704067213272,"book","BTCEUT"]
2024-01-01T00:00:13.2883077Z [143237,[44.154,0,1],6356,1704067213276,"book","KSMUSD"]
2024-01-01T00:00:13.2883088Z [143237,[45.264,0,-1],6357,1704067213276,"book","KSMUSD"]
2024-01-01T00:00:13.2883096Z [143237,[44.155,1,199.7651655],6358,1704067213276,"book","KSMUSD"]
2024-01-01T00:00:13.2883101Z [143237,[45.263,1,-1.13775407],6359,1704067213276,"book","KSMUSD"]
2024-01-01T00:00:13.2886771Z [193223,[1.0454,0,-1],558,1704067213274,"book","TRADE:UST"]
2024-01-01T00:00:13.2886807Z [193223,[1.0453,2,-245.16934683],559,1704067213274,"book","TRADE:UST"]
2024-01-01T00:00:13.2922522Z [98395,[44.071,0,1],6786,1704067213281,"book","KSMUST"]
2024-01-01T00:00:13.2922534Z [98395,[45.17,0,-1],6787,1704067213281,"book","KSMUST"]
2024-01-01T00:00:13.2922572Z [98395,[44.072,1,101.1076135],6788,1704067213281,"book","KSMUST"]
2024-01-01T00:00:13.2922653Z [98395,[45.168,1,-44.39382514],6789,1704067213281,"book","KSMUST"]
2024-01-01T00:00:13.2923816Z [129102,[108.48,0,1],5566,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923822Z [129102,[108.37,0,1],5567,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923829Z [129102,[109.04,0,-1],5568,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923836Z [129102,[109.13,0,-1],5569,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923842Z [129102,[108.56,1,5.7],5570,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923847Z [129102,[108.47,2,65.30707424],5571,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923854Z [129102,[107.43,1,27.83043933],5572,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2923998Z [129102,[108.92,2,-38.48710187],5573,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924008Z [129102,[108.94,1,-1.1808554],5574,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924013Z [129102,[108.97,1,-63.7],5575,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924019Z [129102,[108.98,1,-1.57420374],5576,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924024Z [129102,[109,1,-63.7],5577,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924030Z [129102,[109.01,1,-1.96775468],5578,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2924036Z [129102,[109.08,1,-2.36130562],5579,1704067213280,"book","AAVE:USD"]
2024-01-01T00:00:13.2930867Z [163842,[1.5597,0,1],2437,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930910Z [163842,[1.5593,0,1],2438,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930919Z [163842,[1.5587,0,1],2439,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930924Z [163842,[1.5578,0,1],2440,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930930Z [163842,[1.5553,0,1],2441,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930936Z [163842,[1.5536,0,1],2442,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930941Z [163842,[1.5515,0,1],2443,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930950Z [163842,[1.5433,0,1],2444,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930957Z [163842,[1.5412,0,1],2445,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930963Z [163842,[1.562,0,-1],2446,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930967Z [163842,[1.5624,0,-1],2447,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930973Z [163842,[1.563,0,-1],2448,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930978Z [163842,[1.5595,1,16.78573567],2449,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930984Z [163842,[1.5591,1,27.97622611],2450,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930991Z [163842,[1.5585,1,55.95245223],2451,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2930997Z [163842,[1.5583,1,603.86793765],2452,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931143Z [163842,[1.5581,1,83.99273134],2453,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931200Z [163842,[1.5576,1,111.99030845],2454,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931283Z [163842,[1.555,1,1087.17772733],2455,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931301Z [163842,[1.5537,1,179.69520091],2456,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931685Z [163842,[1.5516,1,638.63408634],2457,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931695Z [163842,[1.5434,1,3244.57375745],2458,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931702Z [163842,[1.5413,1,2540.72815849],2459,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931712Z [163842,[1.5618,1,-16.80345695],2460,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931718Z [163842,[1.5622,1,-28.00576159],2461,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931724Z [163842,[1.5628,1,-56.01152319],2462,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931729Z [163842,[1.5643,2,-459.42182219],2463,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2931735Z [163842,[1.5644,1,-140.02880799],2464,1704067213279,"book","ARBUST"]
2024-01-01T00:00:13.2946126Z [227448,[0.00000203,1,41420.79154197],6493,1704067213283,"book","DOGE:BTC"]
2024-01-01T00:00:13.2949501Z [132668,[101.68,0,1],13653,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949582Z [132668,[101.57,0,1],13654,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949591Z [132668,[101.53,0,1],13655,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949877Z [132668,[101.42,0,1],13656,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949887Z [132668,[101.36,0,1],13657,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949895Z [132668,[101.32,0,1],13658,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949902Z [132668,[101.79,0,-1],13659,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949906Z [132668,[101.84,0,-1],13660,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949915Z [132668,[119.43,0,-1],13661,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949922Z [132668,[119.5,0,-1],13662,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949927Z [132668,[119.56,0,-1],13663,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949935Z [132668,[101.56,1,29.49],13664,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949943Z [132668,[101.55,1,19.31],13665,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949951Z [132668,[101.51,3,89.75247318],13666,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949956Z [132668,[101.5,1,29.76758054],13667,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949964Z [132668,[101.49,1,49.86456706],13668,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949971Z [132668,[101.48,2,27.92679678],13669,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949976Z [132668,[101.46,2,551.31791437],13670,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949983Z [132668,[101.45,1,20.04295178],13671,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949988Z [132668,[101.41,2,31.06442767],13672,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2949993Z [132668,[101.39,1,40.07165748],13673,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950111Z [132668,[101.37,2,933.20737945],13674,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950129Z [132668,[101.28,4,158.12876642],13675,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950135Z [132668,[101.27,1,2233.8],13676,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950141Z [132668,[101.26,1,19.18962624],13677,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950147Z [132668,[85.02,1,0.1],13678,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950153Z [132668,[101.75,1,-60],13679,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950160Z [132668,[101.78,3,-36.58981314],13680,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950169Z [132668,[101.82,1,-25],13681,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950210Z [132668,[101.83,1,-16.4504],13682,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950224Z [132668,[101.87,2,-361.34329855],13683,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950238Z [132668,[101.88,1,-49.11210127],13684,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950265Z [132668,[101.9,1,-0.9108],13685,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950303Z [132668,[101.94,3,-889.19444307],13686,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950313Z [132668,[101.96,1,-10.18888615],13687,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950344Z [132668,[101.98,2,-903.4777723],13688,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950369Z [132668,[102,1,-5],13689,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950399Z [132668,[102.03,1,-30.56665845],13690,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950432Z [132668,[102.04,2,-1.464097],13691,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950447Z [132668,[102.06,1,-40.7501691],13692,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2950483Z [132668,[102.07,1,-50.94443075],13693,1704067213283,"book","SOLUSD"]
2024-01-01T00:00:13.2956914Z [120797,[13.939,0,1],7301,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956922Z [120797,[13.937,0,1],7302,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956930Z [120797,[14.012,0,-1],7303,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956938Z [120797,[13.941,1,100.26696952],7304,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956946Z [120797,[13.94,2,372.1085584],7305,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956952Z [120797,[13.938,1,135.37172131],7306,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2956958Z [120797,[14.013,1,-5.51424327],7307,1704067213283,"book","NEOUSD"]
2024-01-01T00:00:13.2963393Z [555891,[18.788,1,-5.4635426],1371,1704067213282,"book","EUT:MXNT"]
2024-01-01T00:00:13.2963503Z [555891,[18.789,1,-190.26132561],1372,1704067213282,"book","EUT:MXNT"]
2024-01-01T00:00:13.2999827Z [132671,[101.54,0,1],13694,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.2999841Z [132671,[101.38,0,1],13695,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.2999854Z [132671,[101.34,0,1],13696,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3000175Z [62502,[0.84411,0,1],14140,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000180Z [62502,[0.84392,0,1],14141,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000186Z [62502,[0.84666,0,-1],14142,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000190Z [62502,[0.84704,0,-1],14143,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000196Z [62502,[0.84708,0,-1],14144,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000263Z [62502,[0.84468,2,1368.57684344],14145,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000312Z [62502,[0.84406,1,737.46700319],14146,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000360Z [62502,[0.8439,2,6490.83267218],14147,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000402Z [62502,[0.5414,1,100.973635],14148,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000439Z [62502,[0.84662,1,-372.92552135],14149,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000474Z [62502,[0.84688,2,-315.88458465],14150,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000514Z [62502,[0.847,1,-745.8510427],14151,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3000559Z [62502,[1.1158,1,-2],14152,1704067213287,"book","EOSUSD"]
2024-01-01T00:00:13.3001979Z [132671,[101.28,0,1],13697,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002260Z [132671,[40,0,1],13698,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002290Z [132671,[38.1,0,1],13699,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002299Z [132671,[35.942,0,1],13700,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002307Z [132671,[101.69,0,-1],13701,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002316Z [132671,[101.78,0,-1],13702,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002324Z [132671,[101.87,0,-1],13703,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002333Z [132671,[101.89,0,-1],13704,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002551Z [132671,[101.93,0,-1],13705,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002558Z [132671,[101.52,1,19.34],13706,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002564Z [132671,[101.45,2,135.34],13707,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002570Z [132671,[101.44,1,49.70579074],13708,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002574Z [132671,[101.42,1,178],13709,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002580Z [132671,[101.41,1,5.01075671],13710,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002584Z [132671,[101.4,2,58.54645648],13711,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002595Z [132671,[101.39,1,10.02151342],13712,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002640Z [132671,[101.37,1,20.04302685],13713,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002730Z [132671,[101.33,1,30.06454028],13714,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002752Z [132671,[101.29,1,50.1076083],13715,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002762Z [132671,[101.27,1,38.62223878],13716,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002768Z [132671,[101.64,1,-19.34],13717,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3002776Z [132671,[101.65,2,-7.62485639],13718,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003787Z [132671,[101.66,1,-9.80997452],13719,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003813Z [132671,[101.7,1,-19.34],13720,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003822Z [132671,[101.76,2,-69.09158293],13721,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003830Z [132671,[101.84,2,-302.09276351],13722,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003837Z [132671,[101.85,2,-307.18552702],13723,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003844Z [132671,[101.88,1,-20.37105405],13724,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003849Z [132671,[101.91,1,-30.55658107],13725,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003856Z [132671,[101.95,1,-40.7421081],13726,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003863Z [132671,[101.97,1,-50.92763513],13727,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3003868Z [132671,[133.36,1,-43.23175053],13728,1704067213288,"book","SOLUST"]
2024-01-01T00:00:13.3013465Z [196528,[33149,1,0.06869242],16501,1704067213284,"book","BTCGBP"]
2024-01-01T00:00:13.3028749Z [62369,[2283.9,0,1],13039,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028757Z [62369,[2283.8,0,1],13040,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028765Z [62369,[2283.7,0,1],13041,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028769Z [62369,[2283.3,0,1],13042,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028774Z [62369,[2283.1,0,1],13043,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028780Z [62369,[2283,0,1],13044,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028788Z [62369,[2282.9,0,1],13045,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028792Z [62369,[2282.4,0,1],13046,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028798Z [62369,[2282.2,0,1],13047,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028803Z [62369,[2281.5,0,1],13048,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028810Z [62369,[2281.3,0,1],13049,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3028816Z [62369,[2280.7,0,1],13050,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029057Z [62369,[2279.8,0,1],13051,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029063Z [62369,[2278.4,0,1],13052,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029069Z [62369,[2278.2,0,1],13053,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029074Z [62369,[2277.9,0,1],13054,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029081Z [62369,[2276.5,0,1],13055,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029085Z [62369,[2275.3,0,1],13056,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029091Z [62369,[2284.2,0,-1],13057,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029096Z [62369,[2284.4,0,-1],13058,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029103Z [62369,[2285.2,0,-1],13059,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029110Z [62369,[2289.2,0,-1],13060,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029164Z [62369,[2282.8,2,19.91910719],13061,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029170Z [62369,[2282.7,1,0.68866079],13062,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029177Z [62369,[2282.6,1,0.91813882],13063,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029185Z [62369,[2282.5,3,7.50167353],13064,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029318Z [62369,[2282.3,2,32.62720823],13065,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029349Z [62369,[2282.1,3,6.28675778],13066,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029362Z [62369,[2282,1,0.45738856],13067,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029369Z [62369,[2281.8,1,1.89812131],13068,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029380Z [62369,[2281.6,1,2.27774557],13069,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029386Z [62369,[2281.1,1,2.65715114],13070,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029394Z [62369,[2280.5,2,3.74298635],13071,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029403Z [62369,[2280.3,1,0.02490007],13072,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029409Z [62369,[2279.6,1,4.17552322],13073,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029417Z [62369,[2278.5,1,2.67376564],13074,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029425Z [62369,[2278,1,2.99368169],13075,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029429Z [62369,[2277.6,1,5.69436393],13076,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029438Z [62369,[2276.6,1,3.8125447],13077,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029481Z [62369,[2275.4,2,4.77173074],13078,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3029490Z [62369,[2170,5,20.6451],13079,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3031369Z [62369,[2169,1,0.01],13080,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3031977Z [62369,[2168.3,1,0.60182884],13081,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032011Z [62369,[2168.2,1,0.04489562],13082,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032017Z [62369,[2168,1,0.00231],13083,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032022Z [62369,[2167.9,1,0.14220161],13084,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032027Z [62369,[2167.5,1,0.10539773],13085,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032034Z [62369,[2167.3,1,0.007],13086,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032046Z [62369,[2166.7,1,0.5],13087,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032055Z [62369,[2284,2,-4.95325466],13088,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032061Z [62369,[2284.1,1,-1.14925376],13089,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032069Z [62369,[2284.3,2,-8.00747859],13090,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032077Z [62369,[2284.5,3,-15.30564822],13091,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032082Z [62369,[2284.7,3,-12.85637848],13092,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032089Z [62369,[2285,2,-2.76377227],13093,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032097Z [62369,[2285.1,2,-1.28111987],13094,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032103Z [62369,[2285.4,1,-4.603],13095,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032110Z [62369,[2285.6,1,-0.35105991],13096,1704067213290,"book","ETHUSD"]
2024-01-01T00:00:13.3032118Z [62369,[2289,2,-5.93864586],13097,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3032246Z [62369,[2292.2,1,-3.02277285],13098,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3032273Z [62369,[2292.3,1,-0.2],13099,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3032280Z [62369,[2292.4,1,-7.59850036],13100,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3032287Z [62369,[2384.1,1,-0.16615737],13101,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3032294Z [62369,[2385,2,-0.16],13102,1704067213291,"book","ETHUSD"]
2024-01-01T00:00:13.3038942Z [62509,[0.00036972,0,1],14160,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038952Z [62509,[0.00037065,0,-1],14161,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038958Z [62509,[0.00037074,0,-1],14162,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038964Z [62509,[0.00037088,0,-1],14163,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038972Z [62509,[0.00037227,0,-1],14164,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038979Z [62509,[0.00036981,1,305.05375115],14165,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3038985Z [62509,[0.0003698,2,1243.07278106],14166,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3039269Z [62509,[0.0003707,1,-33.14775278],14167,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3039292Z [62509,[0.00037079,1,-66.29550557],14168,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3039300Z [62509,[0.00037093,1,-132.59101114],14169,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3039307Z [62509,[0.00037226,1,-563.82867366],14170,1704067213290,"book","EOSETH"]
2024-01-01T00:00:13.3039316Z [62494,[0.00001449,0,1],14171,1704067213290,"book","XRPBTC"]
2024-01-01T00:00:13.3039324Z [62494,[0.00001473,0,-1],14172,1704067213290,"book","XRPBTC"]
2024-01-01T00:00:13.3039331Z [62494,[0.00001492,0,-1],14173,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039341Z [62494,[0.00002757,0,-1],14174,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039351Z [62494,[0.00001453,9,29059.48396191],14175,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039358Z [62494,[0.00001452,5,26652.72414721],14176,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039411Z [62494,[0.00001448,1,8317.65395695],14177,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039422Z [62494,[0.00001456,4,-20142.50614759],14178,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039774Z [62494,[0.00001457,8,-15883.3006644],14179,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039787Z [62494,[0.00001458,4,-19274.28505137],14180,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039819Z [62494,[0.00001459,7,-31024.9284224],14181,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039894Z [62494,[0.00001472,1,-5039.13486136],14182,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039908Z [62494,[0.0000148,1,-36579.57996031],14183,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039936Z [62494,[0.00001483,1,-6713.03493788],14184,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039944Z [229206,[8.1906,0,1],17092,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3039952Z [62494,[0.00001491,1,-8389.02353801],14185,1704067213291,"book","XRPBTC"]
2024-01-01T00:00:13.3039999Z [229206,[8.1837,0,1],17093,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3040033Z [229206,[8.2107,0,-1],17094,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3040046Z [229206,[8.213,0,-1],17095,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3040156Z [229206,[8.2144,0,-1],17096,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3040185Z [229206,[8.2162,0,-1],17097,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3041132Z [229206,[8.2176,0,-1],17098,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3041168Z [229206,[8.2195,0,-1],17099,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3041223Z [229206,[8.1908,2,89.83233818],17100,1704067213294,"book","DOTUST"]
2024-01-01T00:00:13.3041239Z [229206,[8.1907,2,158.34954988],17101,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041255Z [229206,[8.1828,1,597.77249794],17102,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041302Z [229206,[8.1944,1,-1.82809785],17103,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041367Z [229206,[8.2105,1,-733.3],17104,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041386Z [229206,[8.2106,1,-40],17105,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041393Z [229206,[8.2111,1,-10.66264742],17106,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041401Z [229206,[8.2127,1,-611.1],17107,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041411Z [229206,[8.2143,1,-15.99397114],17108,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041440Z [229206,[8.2172,1,-28.2596448],17109,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3041481Z [229206,[8.2174,1,-21.32529485],17110,1704067213295,"book","DOTUST"]
2024-01-01T00:00:13.3046436Z [74763,[2064.8,0,-1],7725,1704067213287,"book","XAUT:UST"]
2024-01-01T00:00:13.3046443Z [74763,[2065.1,1,-12.11864718],7726,1704067213287,"book","XAUT:UST"]
2024-01-01T00:00:13.3053188Z [87948,[2.6735,0,1],3842,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053217Z [87948,[2.6728,0,1],3843,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053224Z [87948,[2.672,0,1],3844,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053230Z [87948,[2.6708,0,1],3845,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053236Z [87948,[2.6695,0,1],3846,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053247Z [87948,[2.6693,0,1],3847,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053620Z [87948,[2.6677,0,1],3848,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053632Z [87948,[2.6671,0,1],3849,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053636Z [87948,[2.6648,0,1],3850,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053643Z [87948,[2.6594,0,1],3851,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053649Z [87948,[2.6593,0,1],3852,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053655Z [87948,[2.6803,0,-1],3853,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053661Z [87948,[2.6726,1,48.52652531],3854,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053667Z [87948,[2.6719,1,96.96870848],3855,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053672Z [87948,[2.6709,2,269.23380498],3856,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053681Z [87948,[2.6697,1,193.93741696],3857,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053686Z [87948,[2.6696,1,196.07989596],3858,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053692Z [87948,[2.668,1,242.4217712],3859,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053720Z [87948,[2.6667,1,32.56194473],3860,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053742Z [87948,[2.6649,1,482.77040737],3861,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053781Z [87948,[2.6623,1,291.15915187],3862,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053879Z [87948,[2.6595,1,837.301414],3863,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053906Z [87948,[2.6565,1,387.87483392],3864,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3053915Z [87948,[2.6796,2,-264.88779865],3865,1704067213292,"book","WAVES:UST"]
2024-01-01T00:00:13.3101286Z [74165,[0.0065419,0,1],1395,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3101319Z [74165,[0.0065641,0,-1],1396,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3101326Z [74165,[0.0065752,0,-1],1397,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3101334Z [74165,[0.0065421,1,14598.21510617],1398,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3101512Z [74165,[0.5,5,-33612.8],1399,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3101530Z [74165,[0.5101,1,-3000],1400,1704067213300,"book","JASMY:USD"]
2024-01-01T00:00:13.3106092Z [98409,[0.47317,0,1],6790,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106124Z [120807,[0.31038,0,1],7308,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106142Z [98409,[0.47308,0,1],6791,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106333Z [120807,[0.30742,0,1],7309,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106341Z [98409,[0.47303,0,1],6792,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106346Z [98409,[0.47297,0,1],6793,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106354Z [120807,[0.3067,0,1],7310,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106360Z [98409,[0.47289,0,1],6794,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106367Z [98409,[0.47243,0,1],6795,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106373Z [98409,[0.47229,0,1],6796,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106380Z [120807,[0.30499,0,1],7311,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106385Z [98409,[0.47216,0,1],6797,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106391Z [120807,[0.31128,0,-1],7312,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106396Z [98409,[0.47131,0,1],6798,1704067213295,"book","FTMUSD"]
2024-01-01T00:00:13.3106405Z [120807,[0.31131,0,-1],7313,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106411Z [98409,[0.47044,0,1],6799,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106418Z [98409,[0.47042,0,1],6800,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106427Z [120807,[0.42283,0,-1],7314,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106434Z [98409,[0.47041,0,1],6801,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106439Z [120807,[0.42286,0,-1],7315,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106445Z [98409,[0.46814,0,1],6802,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106453Z [120807,[0.3104,2,6946.41895825],7316,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106555Z [98409,[0.46711,0,1],6803,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106560Z [120807,[0.30744,1,4279],7317,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106565Z [98409,[0.46354,0,1],6804,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106570Z [120807,[0.30672,1,5100],7318,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106574Z [120807,[0.30502,1,8122],7319,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106578Z [120807,[0.142,1,2000],7320,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106585Z [98409,[0.45953,0,1],6805,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106589Z [120807,[0.31127,1,-1978.46731855],7321,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106595Z [98409,[0.45236,0,1],6806,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106601Z [120807,[0.31129,1,-2235.89404521],7322,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106608Z [98409,[0.44577,0,1],6807,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106710Z [98409,[0.47464,0,-1],6808,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106735Z [98409,[0.47477,0,-1],6809,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106741Z [120807,[0.31146,1,-80.27389443],7323,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106748Z [98409,[0.47484,0,-1],6810,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106753Z [120807,[0.3115,1,-4471.78809043],7324,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106759Z [98409,[0.47491,0,-1],6811,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106765Z [120807,[0.31209,1,-7890.11829238],7325,1704067213299,"book","IOTUSD"]
2024-01-01T00:00:13.3106771Z [98409,[0.47525,0,-1],6812,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106776Z [98409,[0.4767,0,-1],6813,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106782Z [98409,[0.47815,0,-1],6814,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106787Z [98409,[0.4811,0,-1],6815,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106919Z [98409,[0.48477,0,-1],6816,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106925Z [98409,[0.48868,0,-1],6817,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106931Z [98409,[0.4961,0,-1],6818,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106937Z [98409,[0.5055,0,-1],6819,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106943Z [98409,[1.34,0,-1],6820,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106949Z [98409,[0.47309,1,725.73475962],6821,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106955Z [98409,[0.47307,1,627.91004807],6822,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3106976Z [98409,[0.47293,1,1630.67644669],6823,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107016Z [98409,[0.47287,1,732.56172275],6824,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107024Z [98409,[0.47273,1,837.21339743],6825,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107104Z [98409,[0.47225,1,1046.35979908],6826,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107124Z [98409,[0.47205,1,1464.90371871],6827,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107135Z [98409,[0.47184,1,1674.17567853],6828,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107142Z [98409,[0.47132,1,1203.8072175],6829,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107149Z [98409,[0.47045,2,7985.93138248],6830,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107188Z [98409,[0.47008,1,1798.73931002],6831,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107200Z [98409,[0.46815,1,10556.9703608],6832,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107209Z [98409,[0.46712,1,2246.71154354],6833,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107249Z [98409,[0.46355,1,2682.86399539],6834,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107263Z [98409,[0.45954,1,3160.20397265],6835,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107294Z [98409,[0.45237,1,3608.14592109],6836,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107347Z [98409,[0.44578,1,4044.32865801],6837,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107360Z [98409,[0.25448,1,333.33333333],6838,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107366Z [98409,[0.47446,1,-211.00034136],6839,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107410Z [98409,[0.4746,1,-253.20040963],6840,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107419Z [98409,[0.47467,1,-337.60054618],6841,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107456Z [98409,[0.47474,1,-527.50085341],6842,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107498Z [98409,[0.47514,1,-416.09595154],6843,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107511Z [98409,[0.47669,1,-2162.25333846],6844,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107553Z [98409,[0.47731,1,-2554.612715],6845,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107566Z [98409,[0.47814,1,-2406.40875693],6846,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107682Z [98409,[0.48071,1,-2798.76813348],6847,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107708Z [98409,[0.48404,1,-3202.98382667],6848,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107715Z [98409,[0.48867,1,-3565.38508334],6849,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107722Z [98409,[0.49499,1,-3958.06178815],6850,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3107730Z [98409,[0.50174,1,-4362.27748134],6851,1704067213296,"book","FTMUSD"]
2024-01-01T00:00:13.3117197Z [75224,[0.00000528,5,-4482.68675248],1955,1704067213297,"book","ALGBTC"]
2024-01-01T00:00:13.3118803Z [532058,[8.8436,0,1],3153,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3119372Z [532058,[8.8414,0,1],3154,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3119992Z [532058,[8.8398,0,1],3155,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120405Z [532058,[8.838,0,1],3156,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120699Z [532058,[8.8348,0,1],3157,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120708Z [532058,[8.8343,0,1],3158,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120716Z [532058,[8.8328,0,1],3159,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120722Z [532058,[8.8287,0,1],3160,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120730Z [532058,[8.8426,1,3.92107447],3161,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120737Z [532058,[8.8403,1,7.84214895],3162,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120744Z [532058,[8.8399,1,17.52677044],3163,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120751Z [532058,[8.8369,1,15.68429791],3164,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120759Z [532058,[8.8329,1,35.30258539],3165,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120765Z [532058,[8.8324,1,19.60537239],3166,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120771Z [532058,[8.8322,1,15.60167899],3167,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3120777Z [532058,[8.8288,1,58.83764233],3168,1704067213298,"book","AXSUST"]
2024-01-01T00:00:13.3127727Z [67542,[6.9123,1,9359.88972493],1046,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3127751Z [67542,[6.9105,1,9453.38251882],1047,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3127755Z [67542,[6.8967,1,9807.90986205],1048,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3127759Z [67542,[6.8759,1,9655.3105878],1049,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3127764Z [67542,[6.8034,1,9228.63329632],1050,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3127773Z [67542,[6.7826,1,9036.34442158],1051,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3128138Z [67542,[6.6686,1,9688.17715891],1052,1704067213303,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.3139370Z [39294,[0.99951,0,1],5584,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139383Z [39294,[0.99922,0,1],5585,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139409Z [39294,[0.99875,0,1],5586,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139455Z [39294,[0.99844,0,1],5587,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139464Z [39294,[0.99952,1,4900.06184225],5588,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139505Z [39294,[0.99923,1,5600.06998261],5589,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139514Z [39294,[0.99871,1,6770.22331615],5590,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3139622Z [39294,[0.99845,1,7087.37109503],5591,1704067213300,"book","USTUSD"]
2024-01-01T00:00:13.3140373Z [74775,[0.99889,0,1],672,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3140396Z [74775,[0.99871,0,1],673,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3140427Z [74775,[0.99859,0,1],674,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3140437Z [74775,[0.99834,0,1],675,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3140479Z [74775,[0.99798,0,1],676,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3140487Z [74775,[0.99761,0,1],677,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3145561Z [227454,[0.0000103,2,28435674.82186928],6496,1704067213303,"book","SHIB:UST"]
2024-01-01T00:00:13.3150467Z [532062,[3.6462,0,1],3179,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150631Z [532062,[3.6434,0,1],3180,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150718Z [532062,[3.6342,0,1],3181,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150725Z [532062,[3.634,0,1],3182,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150908Z [532062,[3.6643,0,-1],3183,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150930Z [532062,[3.6667,0,-1],3184,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3150937Z [532062,[3.6713,0,-1],3185,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151100Z [532062,[3.6759,0,-1],3186,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151122Z [532062,[3.6782,0,-1],3187,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151132Z [532062,[3.7074,0,-1],3188,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151141Z [532062,[3.6343,1,78.17189674],3189,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151148Z [532062,[3.6335,1,191.69239354],3190,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151183Z [532062,[3.6105,1,850.53622518],3191,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151195Z [532062,[3.663,1,-95.16598646],3192,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151282Z [532062,[3.6662,1,-142.7489797],3193,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151305Z [532062,[3.6708,1,-190.33197293],3194,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151313Z [532062,[3.6758,1,-160.29784709],3195,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151320Z [532062,[3.6776,1,-240.29411583],3196,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3151326Z [532062,[3.7004,1,-359.25159892],3197,1704067213301,"book","NEAR:USD"]
2024-01-01T00:00:13.3159279Z [143948,[0.82491,0,1],1357,1704067213304,"book","LUNA2:USD"]
2024-01-01T00:00:13.3159371Z [143948,[0.8249,0,1],1358,1704067213304,"book","LUNA2:USD"]
2024-01-01T00:00:13.3159384Z [143948,[0.83374,0,-1],1359,1704067213304,"book","LUNA2:USD"]
2024-01-01T00:00:13.3159390Z [143948,[0.83375,0,-1],1360,1704067213304,"book","LUNA2:USD"]
2024-01-01T00:00:13.3159396Z [143948,[0.8337,1,-508.08935072],1361,1704067213304,"book","LUNA2:USD"]
2024-01-01T00:00:13.3173882Z [71228,[1.0008,0,1],2366,1704067213306,"book","UDCUSD"]
2024-01-01T00:00:13.3173898Z [71228,[1.001,4,26669.84257977],2367,1704067213306,"book","UDCUSD"]
2024-01-01T00:00:13.3173916Z [71228,[1.0017,1,-317098.03393246],2368,1704067213306,"book","UDCUSD"]
2024-01-01T00:00:13.3173921Z [73444,[0.00003466,0,1],721,1704067213306,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173935Z [71228,[1.0018,4,-16673.12988879],2369,1704067213306,"book","UDCUSD"]
2024-01-01T00:00:13.3173941Z [73444,[0.00003438,0,1],722,1704067213306,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173946Z [73444,[0.00003429,0,1],723,1704067213306,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173956Z [73444,[0.00003419,0,1],724,1704067213306,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173962Z [73444,[0.00003004,0,1],725,1704067213306,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173977Z [73444,[0.00003458,1,1392981.52074979],726,1704067213307,"book","FLOKI:UST"]
2024-01-01T00:00:13.3173990Z [74158,[0.048865,0,1],1402,1704067213306,"book","HMTUST"]
2024-01-01T00:00:13.3174067Z [62391,[2065.9,0,1],13131,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175751Z [62391,[2065.8,0,1],13132,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175766Z [62391,[2065.1,0,1],13133,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175771Z [62391,[2064.8,0,1],13134,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175777Z [62391,[2064.3,0,1],13135,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175783Z [62391,[2063.8,0,1],13136,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175789Z [62391,[2063.7,0,1],13137,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175799Z [62391,[2063.4,0,1],13138,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175807Z [62391,[2062.7,0,1],13139,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175813Z [62391,[2061.8,0,1],13140,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175819Z [62391,[2061.4,0,1],13141,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175823Z [62391,[2059.9,0,1],13142,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175828Z [62391,[2058.7,0,1],13143,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175834Z [62391,[2057.3,0,1],13144,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175841Z [62391,[2055.7,0,1],13145,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175847Z [62391,[2053.6,0,1],13146,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175854Z [62391,[2065.7,1,0.00612683],13147,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175862Z [62391,[2065.6,1,0.01531708],13148,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175867Z [62391,[2065.5,2,0.09190251],13149,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175876Z [62391,[2065.4,1,0.09190251],13150,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175882Z [62391,[2065.3,2,0.45951258],13151,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175888Z [62391,[2065.2,2,1.43980608],13152,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175894Z [62391,[2064.9,1,1.22536688],13153,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175899Z [62391,[2064.6,1,1.53170861],13154,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175906Z [62391,[2064.4,1,1.83805033],13155,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175911Z [62391,[2064.1,1,2.14439205],13156,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175918Z [62391,[2063.9,2,3.18715943],13157,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3175926Z [62391,[2063.6,2,2.8362546],13158,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176033Z [62391,[2063.1,1,3.1859548],13159,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176061Z [62391,[2062.9,1,3.30849059],13160,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176070Z [62391,[2061.7,1,1.10463849],13161,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176076Z [62391,[2060.9,1,4.2887841],13162,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176084Z [62391,[2060.4,1,1.47285132],13163,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176089Z [62391,[2060.3,1,4.59512583],13164,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176101Z [62391,[2059.1,1,1.84106416],13165,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176141Z [62391,[2058.3,1,2.20927555],13166,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176150Z [62391,[2056.2,1,2.70022743],13167,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176189Z [62391,[2055.1,1,3.19117788],13168,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3176213Z [62391,[2052.8,1,3.68212832],13169,1704067213305,"book","ETHEUT"]
2024-01-01T00:00:13.3192255Z [71232,[0.99976,0,-1],2372,1704067213310,"book","TSDUSD"]
2024-01-01T00:00:13.3192667Z [71232,[0.99988,0,-1],2373,1704067213310,"book","TSDUSD"]
2024-01-01T00:00:13.3192933Z [71232,[0.99978,1,-43.77323509],2374,1704067213310,"book","TSDUSD"]
2024-01-01T00:00:13.3192981Z [71232,[0.9999,1,-87.54556675],2375,1704067213310,"book","TSDUSD"]
2024-01-01T00:00:13.3198400Z [194384,[0.0076566,0,1],566,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3198429Z [194384,[0.0077469,0,-1],567,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3199609Z [194384,[0.0077491,0,-1],568,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3199698Z [194384,[0.0077526,0,-1],569,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3199705Z [194384,[0.0077546,0,-1],570,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3200386Z [194384,[0.0076549,1,11318.01555059],571,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3200413Z [194384,[0.0077473,1,-1114.81102979],572,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3200420Z [194384,[0.0077496,1,-2229.62205958],573,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3200426Z [194384,[0.007753,1,-3344.43308937],574,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3200431Z [194384,[0.0077551,1,-3397.67866915],575,1704067213305,"book","SGBUST"]
2024-01-01T00:00:13.3215121Z [254987,[0.99977,0,-1],4010,1704067213302,"book","TSDUST"]
2024-01-01T00:00:13.3215129Z [254987,[0.99979,1,-25.63066287],4011,1704067213302,"book","TSDUST"]
2024-01-01T00:00:13.3255929Z [196545,[42421,0,1],16505,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3255938Z [196545,[42405,0,1],16506,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3255947Z [196545,[42263,0,1],16507,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3255954Z [196545,[42416,1,0.00041229],16508,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3255961Z [196545,[42400,1,0.00061843],16509,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3255968Z [196545,[42258,1,0.00206146],16510,1704067213312,"book","BTCMIM"]
2024-01-01T00:00:13.3261352Z [101956,[0.99973,0,-1],4337,1704067213310,"book","PAXUST"]
2024-01-01T00:00:13.3261363Z [101956,[0.99986,0,-1],4338,1704067213310,"book","PAXUST"]
2024-01-01T00:00:13.3261372Z [101956,[0.99969,1,-262.42215132],4339,1704067213310,"book","PAXUST"]
2024-01-01T00:00:13.3261381Z [101956,[0.99982,1,-524.84430265],4340,1704067213310,"book","PAXUST"]
2024-01-01T00:00:13.3265774Z [60587,[1698.7,0,1],4867,1704067213315,"book","MKRUST"]
2024-01-01T00:00:13.3265869Z [60587,[1676.8,0,1],4868,1704067213315,"book","MKRUST"]
2024-01-01T00:00:13.3266007Z [60587,[1698.9,1,0.09835188],4869,1704067213315,"book","MKRUST"]
2024-01-01T00:00:13.3266654Z [60587,[1672,1,2.58191258],4870,1704067213315,"book","MKRUST"]
2024-01-01T00:00:13.3266765Z [60587,[1704.7,1,-0.1556],4871,1704067213315,"book","MKRUST"]
2024-01-01T00:00:13.3277417Z [254995,[42103,0,1],4016,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3277426Z [254995,[42033,0,1],4017,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3277440Z [254995,[41902,0,1],4018,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3277450Z [254995,[42104,1,0.0849213],4019,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3277462Z [254995,[42034,1,0.1037927],4020,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3277467Z [254995,[41881,1,0.18810647],4021,1704067213313,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.3283651Z [107270,[0.036076,0,1],216,1704067213318,"book","IDXUSD"]
2024-01-01T00:00:13.3287762Z [227467,[0.00000305,4,-30662.28041654],6499,1704067213318,"book","XLMBTC"]
2024-01-01T00:00:13.3289180Z [123411,[0.17495,0,1],3138,1704067213311,"book","GRTUST"]
2024-01-01T00:00:13.3289261Z [123411,[0.18482,0,-1],3139,1704067213311,"book","GRTUST"]
2024-01-01T00:00:13.3289270Z [123411,[0.18487,0,-1],3140,1704067213311,"book","GRTUST"]
2024-01-01T00:00:13.3289278Z [123411,[0.18362,2,7764.47161122],3141,1704067213311,"book","GRTUST"]
2024-01-01T00:00:13.3289284Z [123411,[0.1806,1,5955.55634675],3142,1704067213311,"book","GRTUST"]
2024-01-01T00:00:13.3296646Z [98398,[1.0354,1,201.79],6852,1704067213318,"book","AMPUSD"]
2024-01-01T00:00:13.3296677Z [98398,[1.0353,1,254.70888931],6853,1704067213318,"book","AMPUSD"]
2024-01-01T00:00:13.3297873Z [129106,[108.39,0,1],5598,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3297895Z [129106,[108.29,0,1],5599,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3297902Z [129106,[108.85,0,-1],5600,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3297911Z [129106,[108.88,0,-1],5601,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298226Z [129106,[108.95,0,-1],5602,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298233Z [129106,[109.05,0,-1],5603,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298240Z [129106,[108.38,1,1.6070971],5604,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298246Z [129106,[108.3,2,49.78637504],5605,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298252Z [129106,[108.83,2,-2.66361816],5606,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298366Z [129106,[108.86,1,-1.18847791],5607,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298391Z [129106,[108.93,1,-1.97587849],5608,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3298400Z [129106,[109,1,-2.36947978],5609,1704067213318,"book","AAVE:UST"]
2024-01-01T00:00:13.3309277Z [74775,[0.99725,0,1],678,1704067213304,"book","WBTBTC"]
2024-01-01T00:00:13.3309300Z [74775,[0.99693,0,1],679,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309307Z [74775,[0.99542,0,1],680,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309314Z [74775,[0.99987,0,-1],681,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309470Z [74775,[1.0017,0,-1],682,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309477Z [74775,[1.0029,0,-1],683,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309483Z [74775,[1.0042,0,-1],684,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309496Z [74775,[0.9989,1,0.00414019],685,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3309631Z [74775,[0.99872,1,0.00827845],686,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310185Z [74775,[0.9986,1,0.01241768],687,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310235Z [74775,[0.99835,1,0.01655691],688,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310256Z [74775,[0.99799,1,0.02483537],689,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310393Z [74775,[0.99762,1,0.03312155],690,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310431Z [74775,[0.99726,1,0.03311382],691,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310441Z [74775,[0.99694,1,0.0058527],692,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310448Z [74775,[0.99543,1,0.06624311],693,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310456Z [74775,[0.99986,1,-0.01242101],694,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310470Z [74775,[1.0008,1,-0.0331227],695,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310477Z [74775,[1.0011,1,-0.0133124],696,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310485Z [74775,[1.0016,1,-0.02287672],697,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310497Z [74775,[1.0028,1,-0.0539564],698,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3310509Z [74775,[1.0041,1,-0.07000893],699,1704067213305,"book","WBTBTC"]
2024-01-01T00:00:13.3313212Z [101931,[10.595,0,1],4353,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313263Z [101931,[10.591,0,1],4354,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313268Z [101931,[10.575,0,1],4355,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313273Z [101931,[10.614,0,-1],4356,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313279Z [101931,[12.478,0,-1],4357,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313315Z [101931,[12.479,0,-1],4358,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313418Z [101931,[10.59,1,83.61995532],4359,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313449Z [101931,[10.587,1,45],4360,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313458Z [101931,[10.582,2,164.52308531],4361,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313465Z [129114,[6.9046,0,1],5636,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313472Z [101931,[10.576,1,72.7049422],4362,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313478Z [129114,[6.9043,0,1],5637,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313484Z [101931,[10.613,1,-4.95003614],4363,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313493Z [129114,[6.8965,0,1],5638,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313498Z [101931,[10.616,2,-576.4976187],4364,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313504Z [129114,[6.8961,0,1],5639,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313512Z [101931,[10.621,1,-11.55134066],4365,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313517Z [129114,[6.8941,0,1],5640,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313523Z [101931,[10.624,1,-113],4366,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313527Z [129114,[6.8653,0,1],5641,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313537Z [101931,[10.629,1,-202.66924385],4367,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313543Z [129114,[6.8557,0,1],5642,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313548Z [101931,[10.637,1,-158.81747629],4368,1704067213319,"book","ATOUSD"]
2024-01-01T00:00:13.3313554Z [129114,[6.8226,0,1],5643,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313610Z [129114,[6.8225,0,1],5644,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313615Z [129114,[6.8224,0,1],5645,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313644Z [129114,[6.801,0,1],5646,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313663Z [129114,[6.7891,0,1],5647,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313722Z [129114,[6.789,0,1],5648,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313739Z [129114,[6.7383,0,1],5649,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313745Z [129114,[6.9266,0,-1],5650,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313753Z [129114,[6.9271,0,-1],5651,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313785Z [129114,[6.9308,0,-1],5652,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313841Z [129114,[6.938,0,-1],5653,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313859Z [129114,[6.9675,0,-1],5654,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3313864Z [129114,[6.9021,1,70.58941673],5655,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314083Z [129114,[6.9001,1,150.92077737],5656,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314098Z [129114,[6.8973,1,8.42024035],5657,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314105Z [129114,[6.8967,1,287.06931119],5658,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314120Z [129114,[6.8955,1,723.6641529],5659,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314149Z [129114,[6.8925,1,494],5660,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314175Z [129114,[6.8919,1,36.08674436],5661,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314215Z [129114,[6.8654,1,26.1398592],5662,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314224Z [129114,[6.8558,1,51.6848528],5663,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314263Z [129114,[6.8389,1,76.85805539],5664,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314294Z [129114,[6.8388,1,0.34292645],5665,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314325Z [129114,[6.8227,3,349.75925328],5666,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314359Z [129114,[6.8011,1,100.7739284],5667,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314390Z [129114,[6.7892,2,507.88362201],5668,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314463Z [129114,[6.7422,1,125.09383164],5669,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314484Z [129114,[6.9247,1,-87],5670,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314493Z [129114,[6.9248,2,-422.90269163],5671,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314502Z [129114,[6.9249,2,-168.21068466],5672,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314546Z [129114,[6.9299,2,-260.95904363],5673,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314556Z [129114,[6.9315,1,-18.95705401],5674,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3314592Z [129114,[6.9558,1,-46.90646388],5675,1704067213319,"book","FILUST"]
2024-01-01T00:00:13.3317036Z [120801,[0.00033001,0,1],7329,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317063Z [120801,[0.00032995,0,1],7330,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317071Z [120801,[0.00032969,0,1],7331,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317075Z [120801,[0.00032831,0,1],7332,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317082Z [120801,[0.00032706,0,1],7333,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317088Z [120801,[0.00032533,0,1],7334,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317094Z [120801,[0.00032373,0,1],7335,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317102Z [120801,[0.00033106,0,-1],7336,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317108Z [120801,[0.00033239,0,-1],7337,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317112Z [120801,[0.00033289,0,-1],7338,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317117Z [120801,[0.00033424,0,-1],7339,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317121Z [120801,[0.00033583,0,-1],7340,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317126Z [120801,[0.0003372,0,-1],7341,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317131Z [120801,[0.00033002,1,12.26846193],7342,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317137Z [120801,[0.00032996,1,24.53692387],7343,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317143Z [120801,[0.00032972,1,360.00121628],7344,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317190Z [120801,[0.00032928,2,965.73265824],7345,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317263Z [120801,[0.00032927,1,459.82208412],7346,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317278Z [120801,[0.00032832,1,556.58539682],7347,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317286Z [120801,[0.00032707,1,547.75969263],7348,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317316Z [120801,[0.00032534,1,570.50213274],7349,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317361Z [120801,[0.00032374,1,597.77913794],7350,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317372Z [120801,[0.00033238,1,-150.40045429],7351,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317781Z [120801,[0.00033288,1,-175.46719667],7352,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317794Z [120801,[0.00033423,1,-251.47158528],7353,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317800Z [120801,[0.00033582,1,-327.06605996],7354,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317807Z [120801,[0.00033719,1,-397.14046882],7355,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3317812Z [120801,[0.02,3,-12.29243474],7356,1704067213321,"book","NEOBTC"]
2024-01-01T00:00:13.3338477Z [98423,[21.067,0,-1],6856,1704067213322,"book","MLNUSD"]
2024-01-01T00:00:13.3338484Z [98423,[21.068,1,-0.16108567],6857,1704067213322,"book","MLNUSD"]
2024-01-01T00:00:13.3338546Z [255006,[0.67,0,1],4022,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338552Z [255006,[0.66974,0,1],4023,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338558Z [255006,[0.66473,0,1],4024,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338563Z [255006,[0.67357,0,-1],4025,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338568Z [255006,[0.66972,1,14],4026,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338572Z [255006,[0.66946,1,14],4027,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338577Z [255006,[0.66474,1,92.13819322],4028,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338581Z [255006,[0.67352,1,-14],4029,1704067213319,"book","FETUST"]
2024-01-01T00:00:13.3338590Z [67550,[72.834,0,1],1071,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338594Z [67550,[72.775,0,1],1072,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338598Z [67550,[72.9,0,-1],1073,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338603Z [67550,[72.943,0,-1],1074,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338609Z [67550,[73.036,0,-1],1075,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338614Z [67550,[74.709,0,-1],1076,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3338620Z [67550,[75.147,0,-1],1077,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339195Z [67550,[72.84,1,706.92154279],1078,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339205Z [67550,[72.811,1,604.62028287],1079,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339211Z [67550,[72.771,1,480.06707783],1080,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339217Z [67550,[72.723,1,664.00644195],1081,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339223Z [67550,[72.006,1,447.03447868],1082,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339228Z [67550,[70.149,1,478.21706034],1083,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339233Z [67550,[72.891,1,-731.29864548],1084,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339239Z [67550,[72.906,1,-662.97498611],1085,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339244Z [67550,[72.965,2,-1103.63692581],1086,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339248Z [67550,[74.587,1,-440.10916564],1087,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3339252Z [67550,[75.024,1,-499.81039246],1088,1704067213317,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.3346700Z [143218,[0.96909,0,1],6372,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347135Z [143218,[0.96908,0,1],6373,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347171Z [143218,[0.96907,0,1],6374,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347179Z [143218,[0.96868,0,1],6375,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347186Z [143218,[0.96854,0,1],6376,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347195Z [143218,[0.96842,0,1],6377,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347202Z [143218,[0.96832,0,1],6378,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347210Z [143218,[0.96829,0,1],6379,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347216Z [143218,[0.96382,0,1],6380,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347224Z [143218,[0.96381,0,1],6381,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347231Z [143218,[0.97179,0,-1],6382,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347239Z [143218,[0.9691,1,97.92010147],6383,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347244Z [143218,[0.969,1,225.10392001],6384,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347253Z [143218,[0.96861,1,562.75980002],6385,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347257Z [143218,[0.96851,1,900.41568004],6386,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347264Z [143218,[0.96834,1,1350.62352006],6387,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347269Z [143218,[0.9628,1,12380.7156006],6388,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347276Z [143218,[0.96168,1,4671.80590754],6389,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347282Z [143218,[0.97083,1,-225.64682602],6390,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3347287Z [143218,[0.97178,2,-3830.60752281],6391,1704067213323,"book","MATIC:UST"]
2024-01-01T00:00:13.3348628Z [132999,[0.26246,0,1],998,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3348791Z [132999,[0.26048,0,1],999,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3348798Z [132999,[0.25685,0,1],1000,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3348806Z [132999,[0.26214,1,18.0700102],1001,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3348812Z [132999,[0.26017,1,60.23336734],1002,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3348818Z [132999,[0.25654,1,120.46673468],1003,1704067213325,"book","NOMUST"]
2024-01-01T00:00:13.3353984Z [98402,[1.0391,0,1],6858,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354007Z [98402,[1.0387,0,1],6859,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354014Z [98402,[1.0381,0,1],6860,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354271Z [98402,[1.0322,0,1],6861,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354280Z [98402,[1.0307,0,1],6862,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354287Z [98402,[1.039,1,2],6863,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354293Z [98402,[1.0386,1,3.31476207],6864,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354299Z [98402,[1.038,1,4.9721431],6865,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354305Z [98402,[1.0332,2,830.02591198],6866,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3354326Z [98402,[1.0306,1,124.34337122],6867,1704067213324,"book","AMPUST"]
2024-01-01T00:00:13.3364302Z [129095,[57.264,0,1],5683,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364330Z [129095,[57.176,0,1],5684,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364335Z [107963,[7.2091,0,1],6516,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3364341Z [129095,[57.033,0,1],5685,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364348Z [107963,[7.2035,0,1],6517,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3364354Z [129095,[56.99,0,1],5686,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364362Z [107963,[7.1975,0,1],6518,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3364369Z [129095,[57.544,0,-1],5687,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364414Z [129095,[57.566,0,-1],5688,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364525Z [129095,[57.801,0,-1],5689,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364679Z [129095,[57.263,1,6.54660859],5690,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364693Z [129095,[57.163,1,6.07590522],5691,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364709Z [129095,[57.034,1,5.49798315],5692,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364750Z [129095,[56.984,1,10.6333427],5693,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364762Z [129095,[57.538,1,-0.90875344],5694,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364804Z [129095,[57.559,1,-1.51458906],5695,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3364816Z [129095,[57.729,1,-104.2],5696,1704067213324,"book","COMP:USD"]
2024-01-01T00:00:13.3365651Z [107963,[7.154,0,1],6519,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3365886Z [107963,[7.2281,0,-1],6520,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366033Z [107963,[7.2282,0,-1],6521,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366049Z [107963,[7.235,0,-1],6522,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366056Z [107963,[7.2436,0,-1],6523,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366064Z [107963,[7.2056,1,310.63400191],6524,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366069Z [107963,[7.2038,1,821.2],6525,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366074Z [107963,[7.1963,1,24.15028876],6526,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366526Z [107963,[7.1813,2,34.25095828],6527,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366603Z [107963,[7.1746,1,7.73163635],6528,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366622Z [123428,[0.43429,0,1],3155,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366628Z [123428,[0.4327,0,1],3156,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366634Z [123428,[0.4325,0,1],3157,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366638Z [123428,[0.42701,0,1],3158,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366643Z [123428,[0.43627,0,-1],3159,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366647Z [123428,[0.43727,0,-1],3160,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366652Z [123428,[0.44412,0,-1],3161,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366657Z [123428,[0.44662,0,-1],3162,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366663Z [123428,[0.43192,1,40.49689383],3163,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366671Z [123428,[0.43172,1,101.24223458],3164,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366677Z [107963,[7.1346,1,604.9411],6529,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366684Z [107963,[7.2279,2,-174.74120182],6530,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366690Z [123428,[0.4269,1,1256.70709025],3165,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366695Z [107963,[7.2349,1,-60.83380891],6531,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366700Z [123428,[0.44413,1,-94.28514819],3166,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366706Z [107963,[7.2423,1,-47.83461346],6532,1704067213325,"book","UNIUSD"]
2024-01-01T00:00:13.3366712Z [123428,[0.44661,1,-9205.4956219],3167,1704067213322,"book","1INCH:UST"]
2024-01-01T00:00:13.3366718Z [107963,[30.13,1,-1],6533,1704067213326,"book","UNIUSD"]
2024-01-01T00:00:13.3366724Z [107963,[30.173,1,-20],6534,1704067213326,"book","UNIUSD"]
2024-01-01T00:00:13.3370765Z [62517,[38.541,0,1],14205,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370775Z [62517,[38.447,0,1],14206,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370781Z [62517,[38.073,0,1],14207,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370789Z [62517,[19.592,0,1],14208,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370825Z [62517,[38.571,0,-1],14209,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370830Z [62517,[38.58,0,-1],14210,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370864Z [62517,[38.594,0,-1],14211,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370874Z [62517,[38.605,0,-1],14212,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370909Z [62517,[38.889,0,-1],14213,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370930Z [62517,[38.987,0,-1],14214,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370981Z [62517,[38.507,1,2.0746],14215,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370992Z [62517,[38.504,1,20.76136068],14216,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3370999Z [62517,[38.44,1,58.92717301],14217,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371034Z [62517,[38.074,1,100.85978818],14218,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371135Z [62517,[38.568,3,-90.12856465],14219,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371144Z [62517,[38.569,1,-40],14220,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371152Z [62517,[38.575,1,-2.0746],14221,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371159Z [62517,[38.593,1,-16.99303441],14222,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371165Z [62517,[38.602,1,-22.65343557],14223,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371171Z [62517,[38.603,1,-34.70801347],14224,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371178Z [62517,[38.888,1,-113.98730562],14225,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371228Z [62517,[38.986,1,-124.98185359],14226,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3371240Z [62517,[64.831,1,-2.99561286],14227,1704067213322,"book","AVAX:USD"]
2024-01-01T00:00:13.3374362Z [73440,[4.7e-7,0,1],727,1704067213327,"book","FLOKI:USD"]
2024-01-01T00:00:13.3374680Z [73440,[0.00003435,1,23003536.69028278],728,1704067213327,"book","FLOKI:USD"]
2024-01-01T00:00:13.3374687Z [73440,[0.00003421,1,33755219.74131097],729,1704067213327,"book","FLOKI:USD"]
2024-01-01T00:00:13.3374693Z [73440,[0.00003418,2,192940402.9263156],730,1704067213327,"book","FLOKI:USD"]
2024-01-01T00:00:13.3374699Z [73440,[1e-8,2,2501490363.9491506],731,1704067213327,"book","FLOKI:USD"]
2024-01-01T00:00:13.3375582Z [101938,[10.584,0,1],4379,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375592Z [101938,[10.581,0,1],4380,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375618Z [101938,[10.577,0,1],4381,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375646Z [101938,[10.566,0,1],4382,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375657Z [101938,[10.557,0,1],4383,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375699Z [101938,[10.615,0,-1],4384,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375709Z [101938,[10.618,0,-1],4385,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375717Z [101938,[10.583,1,2.46633676],4386,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375746Z [101938,[10.58,1,4.93267352],4387,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375758Z [101938,[10.576,1,8.22112253],4388,1704067213324,"book","ATOUST"]
2024-01-01T00:00:13.3375788Z [101938,[10.563,1,474.4458021],4389,1704067213325,"book","ATOUST"]
2024-01-01T00:00:13.3375822Z [101938,[10.556,1,20.55280633],4390,1704067213325,"book","ATOUST"]
2024-01-01T00:00:13.3375833Z [101938,[10.614,1,-2.22135343],4391,1704067213325,"book","ATOUST"]
2024-01-01T00:00:13.3375843Z [101938,[10.616,4,-201.64863654],4392,1704067213325,"book","ATOUST"]
2024-01-01T00:00:13.3375883Z [101938,[10.617,3,-401.37938584],4393,1704067213325,"book","ATOUST"]
2024-01-01T00:00:13.3378636Z [143214,[0.00002292,7,3990.79017849],6392,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3378652Z [143214,[0.00002288,3,13608.60835598],6393,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3379174Z [143214,[0.00002287,3,13801.0772533],6394,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3379529Z [143214,[0.00002285,2,12454.27570173],6395,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3379537Z [143214,[0.00002284,1,10039.13731179],6396,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3379541Z [143214,[0.00002306,2,-6736.59615058],6397,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3379545Z [143214,[0.00002307,1,-16502.74641961],6398,1704067213325,"book","MATIC:BTC"]
2024-01-01T00:00:13.3394761Z [123472,[0.00000136,0,-1],372,1704067213326,"book","PEPE:USD"]
2024-01-01T00:00:13.3394862Z [123472,[0.00000133,7,-466512672.61883575],373,1704067213326,"book","PEPE:USD"]
2024-01-01T00:00:13.3394869Z [123472,[0.00000134,2,-361675092.00627077],374,1704067213326,"book","PEPE:USD"]
2024-01-01T00:00:13.3394874Z [123472,[0.00000139,1,-890057193.0073061],375,1704067213326,"book","PEPE:USD"]
2024-01-01T00:00:13.3444653Z [143210,[0.96881,0,1],6412,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444667Z [143210,[0.96879,0,1],6413,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444702Z [143210,[0.96863,0,1],6414,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444811Z [143210,[0.96477,0,1],6415,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444843Z [143210,[0.97153,0,-1],6416,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444852Z [143210,[0.97187,0,-1],6417,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444861Z [143210,[0.97231,0,-1],6418,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444865Z [143210,[0.97297,0,-1],6419,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444874Z [143210,[0.97594,0,-1],6420,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444882Z [143210,[0.96878,1,1128.07540497],6421,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444896Z [143210,[0.96862,2,3621.17950918],6422,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444975Z [143210,[0.96859,1,4278.29367211],6423,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444990Z [143210,[0.96376,1,12378.9950876],6424,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3444998Z [143210,[0.48484,1,16.99035813],6425,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445014Z [143210,[0.97146,1,-225.21775756],6426,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445036Z [143210,[0.97186,1,-902.501973],6427,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445075Z [143210,[0.97233,1,-1698.48374271],6428,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445090Z [143210,[0.97234,3,-6852.47901671],6429,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445131Z [143210,[0.97269,1,-3848.45346108],6430,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445149Z [143210,[0.97295,1,-2477.29565878],6431,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445191Z [143210,[0.9739,1,-4694.27152634],6432,1704067213333,"book","MATIC:USD"]
2024-01-01T00:00:13.3445384Z [77280,[8077.9,0,1],3142,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445436Z [77280,[8068.6,0,1],3143,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445451Z [77280,[8053.3,0,1],3144,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445460Z [77280,[8036.2,0,1],3145,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445506Z [77280,[8108.4,0,-1],3146,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445515Z [77280,[8114.5,0,-1],3147,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445592Z [77280,[8117.1,0,-1],3148,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445597Z [77280,[8123.8,0,-1],3149,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445602Z [77280,[8079.6,1,0.05514059],3150,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445627Z [77280,[8067,1,0.02153326],3151,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445663Z [77280,[8049.8,1,0.04306652],3152,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445754Z [77280,[8036.3,1,0.0046425],3153,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445774Z [77280,[8036,1,0.00211755],3154,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445782Z [77280,[8107,1,-0.01078192],3155,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445787Z [77280,[8112.2,1,-0.37],3156,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445794Z [77280,[8112.3,1,-0.153228],3157,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445800Z [77280,[8113.1,1,-0.02156384],3158,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445842Z [77280,[8117,1,-0.00607381],3159,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3445877Z [77280,[8120.2,1,-0.03234576],3160,1704067213332,"book","YFIUSD"]
2024-01-01T00:00:13.3452361Z [132987,[8.2183,0,-1],1005,1704067213336,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.3452369Z [132987,[8.2173,1,-9406.0741595],1006,1704067213336,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.3452782Z [143227,[67.88,0,1],6433,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452811Z [143227,[67.861,0,1],6434,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452821Z [143227,[67.836,0,1],6435,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452829Z [143227,[67.644,0,1],6436,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452836Z [143227,[67.134,0,1],6437,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452842Z [143227,[68.368,0,-1],6438,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452851Z [143227,[68.878,0,-1],6439,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452859Z [143227,[67.851,1,15.36181624],6440,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3452999Z [143227,[67.85,1,2.63498244],6441,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3453124Z [143227,[67.614,1,6.43428553],6442,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3453139Z [143227,[67.105,1,10.29485685],6443,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3453151Z [143227,[68.355,1,-6.4131485],6444,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3453187Z [143227,[68.864,1,-10.26103761],6445,1704067213334,"book","EGLD:USD"]
2024-01-01T00:00:13.3454427Z [155166,[0.039212,0,-1],3485,1704067213330,"book","SMRUSD"]
2024-01-01T00:00:13.3454474Z [155166,[0.039213,0,-1],3486,1704067213330,"book","SMRUSD"]
2024-01-01T00:00:13.3454635Z [155166,[0.03921,1,-6978.52321639],3487,1704067213330,"book","SMRUSD"]
2024-01-01T00:00:13.3454647Z [155166,[0.039211,1,-1876.19650401],3488,1704067213330,"book","SMRUSD"]
2024-01-01T00:00:13.3458188Z [62506,[0.00001996,8,3164.30543966],14230,1704067213334,"book","EOSBTC"]
2024-01-01T00:00:13.3458194Z [62506,[0.00001994,3,2913.10065553],14231,1704067213334,"book","EOSBTC"]
2024-01-01T00:00:13.3458202Z [62506,[0.00001993,5,8105.97692107],14232,1704067213334,"book","EOSBTC"]
2024-01-01T00:00:13.3460305Z [165319,[2.2287,0,1],2482,1704067213332,"book","TONUSD"]
2024-01-01T00:00:13.3460313Z [165319,[2.1666,1,118.2712544],2483,1704067213332,"book","TONUSD"]
2024-01-01T00:00:13.3493005Z [78373,[8.1974,0,1],6154,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493018Z [78373,[8.1904,0,1],6155,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493026Z [78373,[8.1889,0,1],6156,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493032Z [78373,[8.1881,0,1],6157,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493037Z [78373,[8.1846,0,1],6158,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493043Z [78373,[8.1599,0,1],6159,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493050Z [78373,[8.2176,0,-1],6160,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493056Z [78373,[8.2213,0,-1],6161,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493062Z [78373,[8.2254,0,-1],6162,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493068Z [78373,[8.229,0,-1],6163,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493074Z [78373,[18.187,0,-1],6164,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493079Z [78373,[8.2012,1,80],6165,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493085Z [78373,[8.2009,1,118.35120126],6166,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493090Z [78373,[8.197,1,21.13356562],6167,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493185Z [78373,[8.1943,1,783],6168,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493194Z [78373,[8.1939,1,31.70034844],6169,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493199Z [78373,[8.189,1,506.16324588],6170,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493207Z [78373,[8.1877,1,52.83391406],6171,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493213Z [78373,[8.1836,1,84.5318292],6172,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493218Z [78373,[8.1321,1,123.52864431],6173,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493224Z [78373,[8.2172,1,-10.6351852],6174,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493228Z [78373,[8.2203,1,-21.27037041],6175,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493438Z [78373,[8.2206,1,-23.22745277],6176,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493463Z [78373,[8.2207,1,-733.1],6177,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493472Z [78373,[8.2208,1,-80],6178,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493480Z [78373,[8.2234,1,-31.90555562],6179,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3493488Z [78373,[8.2275,1,-45.06975353],6180,1704067213337,"book","DOTUSD"]
2024-01-01T00:00:13.3495547Z [132657,[72.807,0,1],13738,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3495860Z [132657,[72.793,0,1],13739,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3499890Z [132657,[72.775,0,1],13740,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500008Z [132657,[72.739,0,1],13741,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500019Z [132657,[72.73,0,1],13742,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500027Z [132657,[67.047,0,1],13743,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500035Z [132657,[72.92,0,-1],13744,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500041Z [132657,[72.946,0,-1],13745,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500046Z [132657,[72.955,0,-1],13746,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500051Z [132657,[72.956,0,-1],13747,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500056Z [132657,[73.049,0,-1],13748,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500062Z [132657,[73.06,0,-1],13749,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500069Z [132657,[73.063,0,-1],13750,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500075Z [132657,[81.571,0,-1],13751,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500080Z [132657,[72.84,1,10.64],13752,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500087Z [132657,[72.82,1,10.64],13753,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500092Z [132657,[72.773,1,5],13754,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500097Z [132657,[72.751,1,27.48228327],13755,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500102Z [132657,[72.747,1,7.20861935],13756,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500108Z [132657,[72.735,1,10.09206709],13757,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500114Z [132657,[72.732,1,68.73329909],13758,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500119Z [132657,[72.703,1,36.66415055],13759,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500126Z [132657,[72.697,1,18.74241032],13760,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500132Z [132657,[72.89,1,-10.64],13761,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500137Z [132657,[72.9,3,-66.5515],13762,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500143Z [132657,[72.91,1,-10.64],13763,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500711Z [132657,[72.921,1,-2.88263306],13764,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500739Z [132657,[72.922,2,-14.18704676],13765,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500746Z [132657,[72.932,1,-119.9],13766,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500753Z [132657,[72.933,1,-4.32394959],13767,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500762Z [132657,[72.944,1,-82.18],13768,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500769Z [132657,[72.945,2,-21.48028266],13769,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500776Z [132657,[72.952,1,-68.31282756],13770,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500782Z [132657,[72.957,1,-10.08921572],13771,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500787Z [132657,[73.003,1,-40.46109796],13772,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3500793Z [132657,[73.012,1,-36.66415055],13773,1704067213338,"book","LTCUSD"]
2024-01-01T00:00:13.3506095Z [74751,[165.04,0,1],7727,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3506105Z [74751,[165.03,0,1],7728,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3506114Z [74751,[165,0,1],7729,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3506127Z [74751,[164.97,0,1],7730,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507573Z [74751,[164.92,0,1],7731,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507581Z [74751,[164.9,0,1],7732,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507590Z [74751,[164.89,0,1],7733,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507597Z [74751,[164.86,0,1],7734,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507606Z [74751,[164.8,0,1],7735,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507611Z [74751,[165.57,0,-1],7736,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507617Z [74751,[165.02,1,2.34193946],7737,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507624Z [74751,[164.99,1,3.74710314],7738,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507629Z [74751,[164.96,1,7.49420629],7739,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507638Z [74751,[164.91,1,14.0494551],7740,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507642Z [74751,[164.85,2,24.82263465],7741,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507649Z [74751,[164.79,1,32.78715252],7742,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507656Z [74751,[164.74,1,30.31423691],7743,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507661Z [74751,[165.35,1,-4.1],7744,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507713Z [74751,[165.56,1,-6.41058395],7745,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507723Z [74751,[165.77,1,-23.38842639],7746,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3507736Z [74751,[166.27,1,-7.15169391],7747,1704067213336,"book","XMRUST"]
2024-01-01T00:00:13.3559881Z [155170,[0.038763,0,1],3493,1704067213342,"book","SMRUST"]
2024-01-01T00:00:13.3559980Z [155170,[0.039213,0,-1],3494,1704067213342,"book","SMRUST"]
2024-01-01T00:00:13.3559987Z [155170,[0.038764,1,1547.73031187],3495,1704067213342,"book","SMRUST"]
2024-01-01T00:00:13.3559993Z [155170,[0.039211,1,-3048.45193885],3496,1704067213342,"book","SMRUST"]
2024-01-01T00:00:13.3563126Z [532046,[0.50534,0,1],3199,1704067213342,"book","OCEAN:USD"]
2024-01-01T00:00:13.3563143Z [532046,[0.50533,1,460.34596129],3200,1704067213342,"book","OCEAN:USD"]
2024-01-01T00:00:13.3567340Z [143231,[67.869,0,1],6467,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567501Z [143231,[67.852,0,1],6468,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567510Z [143231,[67.835,0,1],6469,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567519Z [143231,[67.825,0,1],6470,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567526Z [143231,[67.795,0,1],6471,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567920Z [143231,[67.793,0,1],6472,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567948Z [143231,[67.737,0,1],6473,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567955Z [143231,[67.374,0,1],6474,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567964Z [143231,[67.05,0,1],6475,1704067213339,"book","EGLD:UST"]
2024-01-01T00:00:13.3567974Z [143231,[67.049,0,1],6476,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3567982Z [143231,[68.136,0,-1],6477,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3567989Z [143231,[68.838,0,-1],6478,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3567996Z [143231,[67.867,1,0.64340273],6479,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568004Z [143231,[67.85,1,1.28680547],6480,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568008Z [143231,[67.836,1,3.86041641],6481,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568016Z [143231,[67.823,1,1.9302082],6482,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568023Z [143231,[67.784,1,2.57361094],6483,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568027Z [143231,[67.773,1,15.36574155],6484,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568034Z [143231,[67.709,1,3.27060806],6485,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568039Z [143231,[67.262,1,34.19169904],6486,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568046Z [143231,[67.023,1,10.29444377],6487,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3568054Z [143231,[68.131,1,-3.84676861],6488,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3569703Z [143231,[68.827,1,-10.25804965],6489,1704067213340,"book","EGLD:UST"]
2024-01-01T00:00:13.3569723Z [54672,[1.2516,0,1],6490,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569729Z [54672,[1.2513,0,1],6491,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569735Z [54672,[1.2512,0,1],6492,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569741Z [54672,[1.2505,0,1],6493,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569747Z [54672,[1.255,0,-1],6494,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569753Z [54672,[3.9,0,-1],6495,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569758Z [54672,[1.2515,1,137.96156945],6496,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569763Z [54672,[1.2511,1,172.4137486],6497,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569768Z [54672,[1.2508,2,2601.94235418],6498,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569773Z [54672,[1.2504,1,275.86199776],6499,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569778Z [54672,[0.00055,1,5000],6500,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569784Z [54672,[1.2541,1,-528],6501,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569789Z [54672,[1.2542,2,-303.63756511],6502,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569795Z [54672,[1.2543,1,-528],6503,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569801Z [54672,[1.2544,2,-583.6513267],6504,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569806Z [54672,[1.2559,1,-1251.934766],6505,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3569811Z [54672,[1.256,3,-2997.96203117],6506,1704067213344,"book","SUSHI:USD"]
2024-01-01T00:00:13.3596440Z [196518,[42309,0,1],16559,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596608Z [196518,[42308,0,1],16560,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596750Z [196518,[42305,0,1],16561,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596756Z [196518,[42300,0,1],16562,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596762Z [196518,[42297,0,1],16563,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596768Z [196518,[42289,0,1],16564,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596774Z [196518,[42286,0,1],16565,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596780Z [196518,[42266,0,1],16566,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596787Z [196518,[42265,0,1],16567,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596793Z [196518,[42264,0,1],16568,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596806Z [196518,[42259,0,1],16569,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596861Z [196518,[42255,0,1],16570,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596878Z [196518,[42248,0,1],16571,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596885Z [196518,[42244,0,1],16572,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596895Z [196518,[42230,0,1],16573,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3596927Z [196518,[42222,0,1],16574,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597415Z [196518,[42220,0,1],16575,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597429Z [196518,[42219,0,1],16576,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597433Z [196518,[42216,0,1],16577,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597440Z [196518,[42209,0,1],16578,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597447Z [196518,[42148,0,1],16579,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597452Z [196518,[42337,0,-1],16580,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597459Z [196518,[42338,0,-1],16581,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597464Z [196518,[42340,0,-1],16582,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597469Z [196518,[42342,0,-1],16583,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597475Z [196518,[42347,0,-1],16584,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597479Z [196518,[42348,0,-1],16585,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597485Z [196518,[42356,0,-1],16586,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597491Z [196518,[42362,0,-1],16587,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597497Z [196518,[42364,0,-1],16588,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597504Z [196518,[42374,0,-1],16589,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597885Z [196518,[42375,0,-1],16590,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597921Z [196518,[42378,0,-1],16591,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597932Z [196518,[42385,0,-1],16592,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597938Z [196518,[42388,0,-1],16593,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597945Z [18552,[0.17073,0,1],752,1704067213348,"book","BORG:USD"]
2024-01-01T00:00:13.3597953Z [196518,[42394,0,-1],16594,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597960Z [18552,[0.16728,1,14421.62645993],753,1704067213348,"book","BORG:USD"]
2024-01-01T00:00:13.3597966Z [196518,[42396,0,-1],16595,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597972Z [196518,[42407,0,-1],16596,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597977Z [196518,[42427,0,-1],16597,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597982Z [196518,[42487,0,-1],16598,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597988Z [196518,[42310,2,0.036],16599,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3597994Z [196518,[42303,1,0.15299649],16600,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598000Z [196518,[42301,2,0.29546842],16601,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598006Z [196518,[42299,3,0.714112],16602,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598362Z [196518,[42298,1,0.1],16603,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598393Z [196518,[42295,2,1.1365431],16604,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598399Z [196518,[42294,1,0.08451465],16605,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598403Z [196518,[42293,3,0.2189862],16606,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598408Z [196518,[42292,1,0.14085763],16607,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598415Z [196518,[42288,1,0.1690293],16608,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598420Z [196518,[42285,1,1.7582],16609,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598426Z [196518,[42284,2,3.23288232],16610,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598432Z [196518,[42281,2,0.2565],16611,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598438Z [196518,[42276,2,0.21875796],16612,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598584Z [78364,[0.00051837,0,1],6181,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598612Z [78364,[0.00051829,0,1],6182,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598619Z [78364,[0.0005178,0,1],6183,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598667Z [78364,[0.00051738,0,1],6184,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598677Z [78364,[0.00051696,0,1],6185,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598712Z [78364,[0.00051903,0,-1],6186,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598755Z [196518,[42273,1,0.02871],16613,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598765Z [78364,[0.00051911,0,-1],6187,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3598771Z [196518,[42268,3,3.68920686],16614,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598809Z [196518,[42261,2,0.34077643],16615,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598818Z [196518,[42260,1,0.20296617],16616,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598954Z [196518,[42256,1,0.11926122],16617,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3598990Z [196518,[42254,1,0.0023],16618,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599031Z [196518,[42251,2,5.6711],16619,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599038Z [196518,[42250,1,0.27996465],16620,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599072Z [196518,[42249,1,0.3605078],16621,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599127Z [196518,[42241,1,0.008],16622,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599141Z [196518,[42238,1,0.38823886],16623,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599152Z [196518,[42234,1,5.3763],16624,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3599266Z [78364,[0.00051924,0,-1],6188,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599279Z [78364,[0.00051928,0,-1],6189,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599308Z [78364,[0.00051989,0,-1],6190,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599391Z [78364,[0.004747,0,-1],6191,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599411Z [78364,[0.00051827,1,4.45823169],6192,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599420Z [78364,[0.00051819,1,11.1455713],6193,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599428Z [78364,[0.00051817,1,9.64504345],6194,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599447Z [78364,[0.00051807,1,22.29115846],6195,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599490Z [78364,[0.000518,1,17.49068849],6196,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599501Z [78364,[0.0005179,1,33.43673769],6197,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599535Z [78364,[0.0005177,1,44.58231692],6198,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599567Z [78364,[0.00051736,1,288.81195252],6199,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599604Z [78364,[0.00051893,1,-4.46550827],6200,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599628Z [78364,[0.00051901,1,-11.16377069],6201,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599662Z [78364,[0.00051907,1,-12.68557918],6202,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599696Z [78364,[0.00051913,1,-22.32754157],6203,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599725Z [78364,[0.00051926,1,-182.42641031],6204,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599754Z [78364,[0.00051932,1,-95.83351955],6205,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3599783Z [78364,[0.00051983,2,-121.70141155],6206,1704067213348,"book","ETCBTC"]
2024-01-01T00:00:13.3601810Z [242065,[1.0938,0,1],4038,1704067213346,"book","EUTUST"]
2024-01-01T00:00:13.3601818Z [242065,[1.0937,0,1],4039,1704067213346,"book","EUTUST"]
2024-01-01T00:00:13.3601824Z [242065,[1.094,1,543.62685646],4040,1704067213346,"book","EUTUST"]
2024-01-01T00:00:13.3601830Z [242065,[1.0939,2,1158.93389807],4041,1704067213346,"book","EUTUST"]
2024-01-01T00:00:13.3605430Z [165322,[2.2645,0,1],2485,1704067213346,"book","TONUST"]
2024-01-01T00:00:13.3605437Z [165322,[2.3155,1,43.16722396],2486,1704067213346,"book","TONUST"]
2024-01-01T00:00:13.3606645Z [229226,[0.5929,0,1],17201,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606653Z [229226,[0.59269,0,1],17202,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606680Z [229226,[0.59239,0,1],17203,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606724Z [229226,[0.59234,0,1],17204,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606739Z [229226,[0.59232,0,1],17205,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606749Z [229226,[0.59131,0,1],17206,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606778Z [229226,[0.58978,0,1],17207,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606806Z [229226,[0.58902,0,1],17208,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606832Z [229226,[0.58743,0,1],17209,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606872Z [229226,[0.58407,0,1],17210,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606893Z [229226,[0.59373,0,-1],17211,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606942Z [229226,[0.59374,0,-1],17212,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606959Z [229226,[0.59397,0,-1],17213,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606968Z [229226,[0.59402,0,-1],17214,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3606981Z [229226,[0.59415,0,-1],17215,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607019Z [229226,[0.59429,0,-1],17216,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607043Z [229226,[0.59437,0,-1],17217,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607083Z [229226,[0.59443,0,-1],17218,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607110Z [229226,[0.59456,0,-1],17219,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607146Z [229226,[0.5948,0,-1],17220,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607164Z [229226,[0.59579,0,-1],17221,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607206Z [229226,[0.59636,0,-1],17222,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607229Z [229226,[0.59642,0,-1],17223,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607263Z [229226,[0.59756,0,-1],17224,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607302Z [229226,[0.60091,0,-1],17225,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607331Z [229226,[0.60245,0,-1],17226,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607376Z [229226,[0.59259,1,1107.59765796],17227,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607490Z [229226,[0.59226,1,8417.67699289],17228,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607500Z [229226,[0.59213,1,12567.71447699],17229,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607540Z [229226,[0.59206,1,3865.63126516],17230,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607580Z [229226,[0.59111,1,16756.95263599],17231,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607591Z [229226,[0.58979,1,5942.09219961],17232,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3607622Z [229226,[0.58901,2,11597.23916077],17233,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608054Z [229226,[0.58744,1,9135.52654218],17234,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608227Z [229226,[0.58408,1,12352.70669166],17235,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608236Z [229226,[0.59371,3,-4578.98325661],17236,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608243Z [229226,[0.59376,1,-692.64526895],17237,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608249Z [229226,[0.59379,1,-776.84458319],17238,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608254Z [229226,[0.59381,1,-1254.24257566],17239,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608540Z [227459,[7.2056,0,1],6535,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3608552Z [229226,[0.59389,1,-2508.48515132],17240,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608578Z [229226,[0.59394,1,-3762.72772699],17241,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608589Z [227459,[7.2035,0,1],6536,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3608598Z [229226,[0.59398,1,-1316.30727761],17242,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608622Z [227459,[7.1932,0,1],6537,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3608631Z [229226,[0.59401,1,-5016.97030265],17243,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608641Z [227459,[7.0465,0,1],6538,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3608651Z [229226,[0.59409,1,-6271.21287832],17244,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608768Z [227459,[7.2199,0,-1],6539,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3608776Z [229226,[0.59417,1,-7525.45545398],17245,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608783Z [229226,[0.59427,2,-10106.8820054],17246,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608790Z [229226,[0.59435,1,-5290.38247616],17247,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608798Z [229226,[0.5944,1,-10033.94060531],17248,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3608824Z [229226,[0.59442,1,-17308.23397861],17249,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609049Z [229226,[0.59466,1,-12642.7651627],17250,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609061Z [229226,[0.59568,1,-16857.02021693],17251,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609168Z [229226,[0.59578,1,-18645.1366233],17252,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609186Z [229226,[0.59641,1,-18956.94811445],17253,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609192Z [229226,[0.59755,1,-20131.43342453],17254,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609201Z [229226,[0.6009,1,-21152.55372113],17255,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609207Z [229226,[0.60244,1,-21287.56505092],17256,1704067213348,"book","ADAUST"]
2024-01-01T00:00:13.3609340Z [227459,[7.22,0,-1],6540,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609430Z [227459,[7.2214,0,-1],6541,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609454Z [227459,[7.2237,0,-1],6542,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609460Z [227459,[7.2271,0,-1],6543,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609468Z [227459,[7.2281,0,-1],6544,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609475Z [227459,[7.2397,0,-1],6545,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609481Z [227459,[7.2012,1,63.03718835],6546,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609529Z [227459,[7.1928,1,694.11946443],6547,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609536Z [227459,[7.2197,1,-72.23601332],6548,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609578Z [227459,[7.2219,1,-3.59803215],6549,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609589Z [227459,[7.2242,1,-0.71960643],6550,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609622Z [227459,[7.2276,1,-14.39212863],6551,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609658Z [227459,[7.228,1,-48.63849081],6552,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3609689Z [227459,[7.2396,1,-43.17638591],6553,1704067213350,"book","UNIUST"]
2024-01-01T00:00:13.3612149Z [112281,[13.067,0,1],4515,1704067213346,"book","ICPUSD"]
2024-01-01T00:00:13.3612209Z [112281,[13.337,1,41],4516,1704067213346,"book","ICPUSD"]
2024-01-01T00:00:13.3612215Z [112281,[13.323,1,68.85754447],4517,1704067213346,"book","ICPUSD"]
2024-01-01T00:00:13.3612308Z [112293,[0.030226,0,1],4521,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612316Z [112293,[0.030157,0,1],4522,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612436Z [112293,[0.030156,0,1],4523,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612446Z [112293,[0.030088,0,1],4524,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612475Z [112293,[0.030054,0,1],4525,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612488Z [112293,[0.030029,0,1],4526,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612501Z [112293,[0.030011,0,1],4527,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612522Z [112293,[0.029936,0,1],4528,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612534Z [112293,[0.029832,0,1],4529,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612577Z [112293,[0.029729,0,1],4530,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612587Z [112293,[0.029488,0,1],4531,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612601Z [112293,[0.030355,0,-1],4532,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612610Z [112293,[0.030359,0,-1],4533,1704067213349,"book","GALA:UST"]
2024-01-01T00:00:13.3612623Z [112293,[0.03036,0,-1],4534,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612634Z [112293,[0.030372,0,-1],4535,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612645Z [112293,[0.030387,0,-1],4536,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612677Z [112293,[0.030413,0,-1],4537,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612683Z [112293,[0.030416,0,-1],4538,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612697Z [112293,[0.030425,0,-1],4539,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612711Z [112293,[0.030446,0,-1],4540,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612726Z [112293,[0.030146,1,57294.38104043],4541,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612800Z [112293,[0.030122,1,163708.15491309],4542,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612814Z [112293,[0.030112,1,57294.38104043],4543,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612820Z [112293,[0.030077,1,71617.97632827],4544,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612826Z [71240,[42239,0,1],2405,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612832Z [112293,[0.030043,1,85941.57156065],4545,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612837Z [71240,[42234,0,1],2406,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612843Z [112293,[0.030012,1,17299.65509419],4546,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612849Z [112293,[0.03,1,85941.57156065],4547,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612856Z [71240,[42216,0,1],2407,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612865Z [112293,[0.029937,1,20182.93094322],4548,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612872Z [71240,[42208,0,1],2408,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612877Z [112293,[0.029836,1,134337.39289859],4549,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612883Z [71240,[42177,0,1],2409,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612888Z [112293,[0.02973,1,31479.27708331],4550,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612894Z [71240,[42141,0,1],2410,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612900Z [71240,[42100,0,1],2411,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612904Z [112293,[0.029446,1,171883.1431213],4551,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612909Z [71240,[42025,0,1],2412,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612915Z [112293,[0.030352,1,-1433.86837077],4552,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612921Z [71240,[41920,0,1],2413,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612927Z [112293,[0.030358,1,-2871.04560586],4553,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612932Z [71240,[41782,0,1],2414,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612940Z [112293,[0.030371,1,-5742.09121172],4554,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612947Z [71240,[41645,0,1],2415,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612954Z [112293,[0.030384,1,-8613.13681758],4555,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612963Z [71240,[42296,0,-1],2416,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612969Z [112293,[0.030404,1,-48380.57371888],4556,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612974Z [71240,[42309,0,-1],2417,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3612983Z [112293,[0.030409,2,-30640.23626654],4557,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3612989Z [71240,[42315,0,-1],2418,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613160Z [112293,[0.030424,1,-11533.10339612],4558,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3613166Z [71240,[42319,0,-1],2419,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613173Z [71240,[42331,0,-1],2420,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613181Z [71240,[42350,0,-1],2421,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613187Z [71240,[42368,0,-1],2422,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613193Z [71240,[42370,0,-1],2423,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613199Z [71240,[42398,0,-1],2424,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613206Z [112293,[0.030598,1,-71776.14014655],4559,1704067213350,"book","GALA:UST"]
2024-01-01T00:00:13.3613213Z [71240,[42426,0,-1],2425,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613226Z [71240,[42443,0,-1],2426,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613231Z [71240,[42480,0,-1],2427,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613250Z [71240,[42579,0,-1],2428,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613376Z [71240,[42686,0,-1],2429,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613525Z [71240,[42787,0,-1],2430,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613537Z [71240,[42939,0,-1],2431,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613551Z [71240,[42240,1,0.00826375],2432,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613566Z [71240,[42235,1,0.01239537],2433,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613571Z [71240,[42217,3,0.03213252],2434,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613583Z [71240,[42209,1,0.02479125],2435,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613596Z [71240,[42178,1,0.03305501],2436,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613630Z [71240,[42142,1,0.04131876],2437,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613658Z [71240,[42101,1,0.06610864],2438,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613694Z [71240,[42026,1,0.07696183],2439,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613766Z [71240,[41921,1,0.09405691],2440,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613776Z [71240,[41783,1,0.11092496],2441,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613789Z [71240,[41646,1,0.1285876],2442,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613803Z [71240,[42297,1,-0.00414098],2443,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613827Z [71240,[42310,1,-0.01242295],2444,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613867Z [71240,[42314,1,-0.01607738],2445,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613905Z [71240,[42320,1,-0.01656393],2446,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613930Z [71240,[42334,1,-0.00935591],2447,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3613969Z [71240,[42351,1,-0.03312786],2448,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614014Z [71240,[42367,1,-0.02996528],2449,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614025Z [71240,[42369,1,-0.0031316],2450,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614061Z [71240,[42397,1,-0.03767843],2451,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614093Z [71240,[42425,1,-0.03654079],2452,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614122Z [71240,[42444,1,-0.06625573],2453,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614239Z [71240,[42479,1,-0.07171641],2454,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614270Z [71240,[42571,1,-0.08850787],2455,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614279Z [71240,[42685,1,-0.10450299],2456,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614284Z [71240,[42786,1,-0.12072563],2457,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3614296Z [71240,[42938,1,-0.13615192],2458,1704067213351,"book","WBTUSD"]
2024-01-01T00:00:13.3616071Z [196518,[42232,1,0.02871],16625,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616087Z [196518,[42231,2,0.94833331],16626,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616095Z [196518,[42227,2,0.0288],16627,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616102Z [196518,[42223,1,0.46168748],16628,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616109Z [196518,[42221,1,0.008],16629,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616116Z [196518,[42218,1,0.41597021],16630,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616148Z [196518,[42217,1,0.5],16631,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616158Z [196518,[42211,1,0.60034983],16632,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616240Z [196518,[42204,1,0.6999],16633,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616252Z [196518,[42201,2,0.11684221],16634,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616259Z [196518,[42198,1,0.44370156],16635,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616268Z [196518,[42192,1,10.7967],16636,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616274Z [196518,[42142,1,0.0192276],16637,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616459Z [196518,[42139,2,0.69514435],16638,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616468Z [196518,[41692,1,0.09],16639,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616472Z [196518,[41691,2,0.00693643],16640,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616479Z [196518,[41682,3,0.96739417],16641,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616487Z [196518,[41681,2,0.05287457],16642,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616492Z [196518,[41679,1,0.0192276],16643,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616498Z [196518,[42311,2,-0.13805958],16644,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616504Z [196518,[42314,1,-0.02834866],16645,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616513Z [196518,[42317,3,-0.23598935],16646,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616519Z [196518,[42319,2,-0.11],16647,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616525Z [196518,[42322,1,-0.08622],16648,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616552Z [196518,[42324,1,-0.05652256],16649,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616654Z [196518,[42326,1,-0.08478382],16650,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616677Z [196518,[42327,2,-0.41304512],16651,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616684Z [196518,[42328,1,-0.1413064],16652,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616690Z [196518,[42329,1,-0.13266],16653,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616696Z [196518,[42330,1,-0.0261],16654,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616703Z [196518,[42331,2,-0.18879529],16655,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616710Z [196518,[42332,1,-0.026],16656,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616724Z [196518,[42333,2,-0.5485],16657,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616758Z [196518,[42334,1,-0.6571],16658,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616822Z [196518,[42335,2,-0.35906365],16659,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616843Z [196518,[42336,1,-0.03],16660,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616853Z [196518,[42341,1,-1.0802],16661,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616864Z [196518,[42343,2,-0.30419699],16662,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616894Z [196518,[42345,1,-0.4],16663,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616926Z [196518,[42349,1,-0.45689593],16664,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616960Z [196518,[42350,2,-2.8987],16665,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3616993Z [196518,[42351,1,-0.30601669],16666,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617027Z [196518,[42358,2,-1.7842],16667,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617059Z [196518,[42360,2,-0.14311317],16668,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617601Z [196518,[42361,1,-0.33383631],16669,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617673Z [196518,[42370,1,-0.361656],16670,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617685Z [196518,[42371,2,-0.64957074],16671,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617715Z [196518,[42383,1,-2.0999],16672,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617758Z [196518,[42384,2,-0.83635407],16673,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617791Z [196518,[42395,1,-0.78872786],16674,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617839Z [196518,[42403,1,-0.41729538],16675,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617852Z [196518,[42423,1,-0.44511508],16676,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617879Z [196518,[42484,1,-0.69549231],16677,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617913Z [196518,[43240,1,-0.05],16678,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617928Z [196518,[43242,1,-0.0004],16679,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617964Z [196518,[43244,1,-0.02],16680,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3617993Z [196518,[43250,2,-0.01],16681,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3618042Z [196518,[43256,1,-0.0192276],16682,1704067213340,"book","BTCUSD"]
2024-01-01T00:00:13.3622324Z [62524,[0.00091005,0,1],14233,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622367Z [62524,[0.00090983,0,1],14234,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622389Z [62524,[0.00090961,0,1],14235,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622527Z [196531,[42240,0,1],16802,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622536Z [196531,[42232,0,1],16803,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622565Z [196531,[42227,0,1],16804,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622599Z [196531,[42203,0,1],16805,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622610Z [196531,[42185,0,1],16806,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622645Z [196531,[42166,0,1],16807,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622654Z [62524,[0.00090862,0,1],14236,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622661Z [196531,[42165,0,1],16808,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622670Z [62524,[0.00090834,0,1],14237,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622677Z [196531,[42079,0,1],16809,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622713Z [62524,[0.00090825,0,1],14238,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622719Z [196531,[41401,0,1],16810,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622725Z [196531,[42278,0,-1],16811,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622733Z [62524,[0.00090501,0,1],14239,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622757Z [196531,[42287,0,-1],16812,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622763Z [62524,[0.00090348,0,1],14240,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622893Z [196531,[42293,0,-1],16813,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622900Z [196531,[42295,0,-1],16814,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622908Z [62524,[0.00091195,0,-1],14241,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622916Z [196531,[42299,0,-1],16815,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622952Z [62524,[0.00091201,0,-1],14242,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622962Z [196531,[42303,0,-1],16816,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3622970Z [62524,[0.0009123,0,-1],14243,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3622976Z [196531,[42317,0,-1],16817,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623015Z [62524,[0.00091268,0,-1],14244,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623022Z [196531,[42409,0,-1],16818,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623028Z [196531,[42256,1,0.2953],16819,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623033Z [62524,[0.00091284,0,-1],14245,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623055Z [196531,[42253,2,0.20438537],16820,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623061Z [62524,[0.00091286,0,-1],14246,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623104Z [62524,[0.00091595,0,-1],14247,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623115Z [196531,[42237,2,1.09200572],16821,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623123Z [196531,[42236,1,0.0011],16822,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623129Z [62524,[0.00091006,1,9.03213713],14248,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623135Z [196531,[42233,2,0.37750715],16823,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623140Z [62524,[0.00091004,1,18.18577732],14249,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623147Z [196531,[42228,3,0.45770269],16824,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623172Z [196531,[42224,2,0.38961001],16825,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623240Z [196531,[42223,1,0.0011],16826,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623249Z [62524,[0.00090984,1,13.5482057],14250,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623256Z [196531,[42219,1,0.44401144],16827,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623262Z [62524,[0.00090962,1,18.06427427],14251,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623267Z [196531,[42216,2,0.29856484],16828,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623273Z [62524,[0.00090851,1,31.61247998],14252,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623280Z [62524,[0.00090835,2,96.7709562],14253,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623286Z [196531,[42215,2,0.68306387],16829,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623308Z [196531,[42214,2,0.1479408],16830,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623316Z [62524,[0.00090831,1,160.35849627],14254,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623329Z [62524,[0.00090826,1,61.68380162],14255,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623336Z [196531,[42212,1,0.0011],16831,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623610Z [62524,[0.00090502,2,168.33572137],14256,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623617Z [62524,[0.00090349,1,98.54823938],14257,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623626Z [196531,[42211,2,0.74914779],16832,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623632Z [62524,[0.00091194,1,-8.77429393],14258,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623638Z [196531,[42207,1,0.61051573],16833,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623647Z [62524,[0.00091209,1,-13.60002558],14259,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623657Z [62524,[0.00091232,1,-18.13336744],14260,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623661Z [196531,[42205,1,0.06145867],16834,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623670Z [62524,[0.00091267,1,-28.66759081],14261,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623675Z [196531,[42198,1,0.66601717],16835,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623680Z [62524,[0.00091295,2,-52.75361459],14262,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623685Z [196531,[42189,1,0.40060877],16836,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623692Z [196531,[42156,1,0.12994803],16837,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623698Z [62524,[0.00091594,1,-66.11016561],14263,1704067213343,"book","AVAX:BTC"]
2024-01-01T00:00:13.3623704Z [196531,[42071,1,1.6706647],16838,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623712Z [196531,[41374,1,2.7034282],16839,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623740Z [196531,[40167,1,0.000997],16840,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623832Z [196531,[42272,1,-0.02368537],16841,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623845Z [196531,[42281,1,-0.05653447],16842,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623858Z [196531,[42282,1,-0.07066808],16843,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623870Z [196531,[42283,1,-0.0848017],16844,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623876Z [196531,[42284,1,-0.32],16845,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3623906Z [196531,[42285,1,-0.09893532],16846,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3627980Z [196531,[42286,4,-0.63726371],16847,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628218Z [196531,[42288,2,-0.22720256],16848,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628229Z [196531,[42289,2,-0.24133617],16849,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628235Z [196531,[42290,3,-0.72496428],16850,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628246Z [196531,[42291,1,-0.16960341],16851,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628258Z [196531,[42292,1,-0.2],16852,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628270Z [196531,[42294,2,-0.8859],16853,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628280Z [196531,[42296,1,-0.19787065],16854,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628291Z [196531,[42302,1,-0.22260448],16855,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628300Z [196531,[42307,2,-1.1482556],16856,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628307Z [196531,[42312,3,-0.45194889],16857,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628311Z [196531,[42315,2,-1.4765],16858,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628315Z [196531,[42405,1,-1.00172017],16859,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3628320Z [196531,[45001,1,-0.00014],16860,1704067213341,"book","BTCUST"]
2024-01-01T00:00:13.3648558Z [71236,[0.0013997,2,-426394.14],2461,1704067213354,"book","VSYUSD"]
2024-01-01T00:00:13.3648716Z [74176,[0.99421,0,-1],1403,1704067213347,"book","MIMUST"]
2024-01-01T00:00:13.3648794Z [74176,[0.99459,0,-1],1404,1704067213347,"book","MIMUST"]
2024-01-01T00:00:13.3649224Z [74176,[0.99403,1,-17.49502482],1405,1704067213347,"book","MIMUST"]
2024-01-01T00:00:13.3649250Z [74176,[0.99441,1,-26.24253723],1406,1704067213347,"book","MIMUST"]
2024-01-01T00:00:13.3649621Z [98416,[0.0039506,0,1],6878,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649648Z [98416,[0.0039409,0,1],6879,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649655Z [98416,[0.0039795,0,-1],6880,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649679Z [98416,[0.0039852,0,-1],6881,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649687Z [98416,[0.0039991,0,-1],6882,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649772Z [98416,[0.0039503,1,881.66137006],6883,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649793Z [98416,[0.003941,1,3214.60026646],6884,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649802Z [98416,[0.0039798,1,-436.00949658],6885,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649810Z [98416,[0.0039855,1,-871.79695621],6886,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3649816Z [98416,[0.003999,1,-18621.03135704],6887,1704067213353,"book","XVGUSD"]
2024-01-01T00:00:13.3651597Z [87944,[2.6734,0,1],3879,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651611Z [87944,[2.6718,0,1],3880,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651617Z [87944,[2.6713,0,1],3881,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651695Z [87944,[2.6674,0,1],3882,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651709Z [87944,[2.6622,0,1],3883,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651715Z [87944,[2.662,0,1],3884,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651720Z [87944,[2.6566,0,1],3885,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651748Z [87944,[2.5894,0,1],3886,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651775Z [87944,[2.5845,0,1],3887,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651841Z [87944,[2.7664,0,-1],3888,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651856Z [87944,[2.7987,0,-1],3889,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651863Z [87944,[2.6725,1,15.29066574],3890,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651869Z [87944,[2.6723,1,193.86911513],3891,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651897Z [87944,[2.6706,1,242.33639392],3892,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3651908Z [87944,[2.6696,2,855.51714922],3893,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652073Z [87944,[2.6675,1,239.31677637],3894,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652083Z [87944,[2.665,1,291.0513665],3895,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652089Z [87944,[2.6623,1,513.3812746],3896,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652095Z [87944,[2.6594,1,387.73823027],3897,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652100Z [87944,[2.6454,2,1369.97299925],3898,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652106Z [87944,[2.5895,1,841.51888032],3899,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652111Z [87944,[2.5846,1,946.46251065],3900,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652117Z [87944,[2.6852,2,-593.53948275],3901,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652123Z [87944,[2.6853,1,-245.05340406],3902,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652129Z [87944,[2.7663,1,-913.43074672],3903,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3652136Z [87944,[2.7986,1,-1003.35324002],3904,1704067213342,"book","WAVES:USD"]
2024-01-01T00:00:13.3680470Z [155209,[38227,0,1],16897,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680475Z [155209,[38223,0,1],16898,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680480Z [155209,[38213,0,1],16899,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680491Z [155209,[38199,0,1],16900,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680497Z [155209,[38198,0,1],16901,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680501Z [155209,[38189,0,1],16902,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680508Z [155209,[38179,0,1],16903,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680514Z [155209,[38091,0,1],16904,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680522Z [155209,[38354,0,-1],16905,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680527Z [155209,[38355,0,-1],16906,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680532Z [155209,[38364,0,-1],16907,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680538Z [155209,[38371,0,-1],16908,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680543Z [155209,[38381,0,-1],16909,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680549Z [155209,[38388,0,-1],16910,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680553Z [155209,[38397,0,-1],16911,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680558Z [155209,[38220,1,0.07419529],16912,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680564Z [155209,[38217,1,0.14607199],16913,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680569Z [155209,[38209,1,0.11129294],16914,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680574Z [155209,[38205,1,0.9851],16915,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680579Z [155209,[38204,1,0.13647928],16916,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680583Z [155209,[38202,1,0.17853243],16917,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680589Z [155209,[38195,1,0.19476265],16918,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680593Z [155209,[38185,2,1.19609287],16919,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680599Z [155209,[38175,1,0.22722311],16920,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680604Z [155209,[14029,1,0.00178201],16921,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680610Z [155209,[13858,1,0.00072161],16922,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680615Z [155209,[38350,1,-0.0198419],16923,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680625Z [155209,[38351,1,-0.02976286],16924,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680630Z [155209,[38352,1,-0.03968381],16925,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680637Z [155209,[38353,1,-0.04960477],16926,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680642Z [155209,[38356,1,-0.9851],16927,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680650Z [155209,[38357,1,-0.07440716],16928,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680656Z [155209,[38360,1,-0.11161074],16929,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680662Z [155209,[38367,1,-0.16276566],16930,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680669Z [155209,[38375,1,-0.17904223],16931,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680674Z [155209,[38382,1,-0.1953188],16932,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680679Z [155209,[38392,1,-0.21159537],16933,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3680687Z [155209,[38412,1,-0.0016509],16934,1704067213354,"book","BTCEUR"]
2024-01-01T00:00:13.3686328Z [194380,[0.0076617,0,1],576,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3686354Z [194380,[0.007753,0,-1],577,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3686361Z [194380,[0.0077552,0,-1],578,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3686367Z [194380,[0.0077585,0,-1],579,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3686374Z [194380,[0.0077676,0,-1],580,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3686738Z [194380,[0.0076666,1,19524.71194131],581,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3688303Z [194380,[0.0076599,1,11325.77371644],582,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3688315Z [194380,[0.0077535,1,-1120.01867587],583,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3688319Z [194380,[0.0077557,1,-2240.03735174],584,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3688325Z [194380,[0.0077591,1,-3360.05602761],585,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3688330Z [194380,[0.007768,1,-8179.78487446],586,1704067213354,"book","SGBUSD"]
2024-01-01T00:00:13.3700703Z [161260,[0.00001234,1,-509.46932667],2111,1704067213353,"book","MNABTC"]
2024-01-01T00:00:13.3700819Z [161260,[0.00001235,1,-100.6310973],2112,1704067213353,"book","MNABTC"]
2024-01-01T00:00:13.3700825Z [161260,[0.00001236,5,-3601.43778976],2113,1704067213353,"book","MNABTC"]
2024-01-01T00:00:13.3700831Z [161260,[0.00001237,1,-251.57774326],2114,1704067213353,"book","MNABTC"]
2024-01-01T00:00:13.3710653Z [123414,[0.73263,0,1],3169,1704067213342,"book","BNTUSD"]
2024-01-01T00:00:13.3710689Z [123414,[0.73253,1,355.97420957],3170,1704067213342,"book","BNTUSD"]
2024-01-01T00:00:13.3723866Z [229222,[0.00001415,0,-1],17257,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3723950Z [229222,[0.00001403,2,2588.9000912],17258,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3723958Z [229222,[0.00001402,5,15381.18651157],17259,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3723963Z [229222,[0.00001401,6,30340.3257819],17260,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3723970Z [229222,[0.000014,3,28121.41710711],17261,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3724388Z [229222,[0.00001407,5,-34468.71900142],17262,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3724395Z [229222,[0.00001408,7,-39155.35905436],17263,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3724405Z [229222,[0.00001414,1,-12411.53336615],17264,1704067213361,"book","ADABTC"]
2024-01-01T00:00:13.3742080Z [71222,[0.9889,0,1],2464,1704067213365,"book","EUTEUR"]
2024-01-01T00:00:13.3742088Z [71222,[0.9928,1,238.8800728],2465,1704067213365,"book","EUTEUR"]
2024-01-01T00:00:13.3742094Z [71222,[0.98908,1,727.16564561],2466,1704067213365,"book","EUTEUR"]
2024-01-01T00:00:13.3767568Z [229233,[0.08947,0,1],17265,1704067213366,"book","DOGE:UST"]
2024-01-01T00:00:13.3767850Z [229233,[0.089436,0,1],17266,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3767868Z [229233,[0.089361,0,1],17267,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3767875Z [229233,[0.089579,0,-1],17268,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3767882Z [229233,[0.089591,0,-1],17269,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3767889Z [229233,[0.089754,0,-1],17270,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3767895Z [229233,[0.0898,0,-1],17271,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768166Z [229233,[0.0899,0,-1],17272,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768202Z [229233,[0.09001,0,-1],17273,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768242Z [229233,[0.090216,0,-1],17274,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768256Z [229233,[0.089471,1,55950],17275,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768412Z [229233,[0.089446,1,8994.71579789],17276,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768418Z [229233,[0.08936,1,55243.04214569],17277,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768424Z [229233,[0.089576,1,-3000],17278,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768429Z [229233,[0.089577,2,-26043.77170295],17279,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768435Z [229233,[0.089752,1,-4886.7887456],17280,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768439Z [229233,[0.089798,1,-5864.14649472],17281,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768445Z [229233,[0.089899,1,-9777.31310035],17282,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768451Z [229233,[0.090009,1,-13688.23834049],17283,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768457Z [229233,[0.090215,1,-19554.6262007],17284,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768494Z [229233,[0.090725,1,-29331.93930105],17285,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3768609Z [229233,[0.090726,1,-139.2363879],17286,1704067213367,"book","DOGE:UST"]
2024-01-01T00:00:13.3778691Z [120793,[0.3706,1,3123],7374,1704067213352,"book","ZRXUSD"]
2024-01-01T00:00:13.3780817Z [163841,[1.5586,0,1],2494,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3780903Z [163841,[1.5522,0,1],2495,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3780912Z [163841,[1.5424,0,1],2496,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3780932Z [163841,[1.5637,0,-1],2497,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3780977Z [163841,[1.5643,0,-1],2498,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3780983Z [163841,[1.5591,1,603.86793765],2499,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781124Z [163841,[1.5589,1,111.91261562],2500,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781131Z [163841,[1.5588,1,1759.35775604],2501,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781137Z [163841,[1.5584,1,139.89076953],2502,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781146Z [163841,[1.5548,1,280.29114262],2503,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781154Z [163841,[1.5425,1,3202.88789306],2504,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781160Z [163841,[1.5635,1,-28.0067721],2505,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3781172Z [163841,[1.5641,1,-56.01354421],2506,1704067213364,"book","ARBUSD"]
2024-01-01T00:00:13.3785054Z [78370,[21.914,0,1],6207,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785082Z [78370,[21.908,0,1],6208,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785088Z [78370,[21.903,0,1],6209,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785511Z [78370,[21.899,0,1],6210,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785620Z [78370,[21.894,0,1],6211,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785628Z [78370,[21.885,0,1],6212,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785635Z [78370,[21.879,0,1],6213,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785641Z [78370,[21.878,0,1],6214,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785647Z [78370,[21.876,0,1],6215,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785655Z [78370,[21.861,0,1],6216,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785659Z [78370,[21.842,0,1],6217,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785665Z [78370,[21.821,0,1],6218,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785670Z [78370,[21.776,0,1],6219,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785677Z [78370,[21.946,0,-1],6220,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785684Z [78370,[21.95,0,-1],6221,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785695Z [78370,[21.951,0,-1],6222,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785701Z [78370,[21.957,0,-1],6223,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785706Z [78370,[21.895,1,4.4471143],6224,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785713Z [78370,[21.892,1,11.11778576],6225,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785718Z [78370,[21.886,1,22.23557152],6226,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785723Z [78370,[21.877,2,250.33511738],6227,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785729Z [78370,[21.875,1,33.35335728],6228,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785736Z [78370,[21.868,1,44.47114304],6229,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785742Z [78370,[21.854,1,55.5889288],6230,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785747Z [78370,[21.833,1,66.70671457],6231,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785755Z [78370,[21.807,1,66.70672053],6232,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785787Z [78370,[21.777,1,136.55367751],6233,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785958Z [78370,[21.936,1,-4.46558385],6234,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785975Z [78370,[21.938,2,-71.54079521],6235,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785982Z [78370,[21.94,2,-46.16395964],6236,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785988Z [78370,[21.943,1,-23.34789114],6237,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3785994Z [78370,[21.948,2,-45.32791929],6238,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3786000Z [78370,[21.956,1,-85.16598777],6239,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3786006Z [78370,[21.958,1,-11.27547331],6240,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3786011Z [78370,[21.964,1,-33.49188047],6241,1704067213367,"book","ETCUST"]
2024-01-01T00:00:13.3790087Z [71225,[1.0937,0,1],2468,1704067213369,"book","EUTUSD"]
2024-01-01T00:00:13.3790094Z [71225,[1.0939,1,655.10984929],2469,1704067213369,"book","EUTUSD"]
2024-01-01T00:00:13.3798506Z [132664,[72.732,0,1],13830,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3798526Z [132664,[72.674,0,1],13831,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3798533Z [132664,[72.65,0,1],13832,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3798538Z [132664,[1.048,0,1],13833,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3798550Z [132664,[1,0,1],13834,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3798581Z [132664,[72.9,0,-1],13835,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3799317Z [132664,[72.984,0,-1],13836,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3799913Z [227463,[0.1278,0,1],6568,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3799950Z [227463,[0.12871,0,-1],6569,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3799957Z [227463,[0.12895,0,-1],6570,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3799963Z [227463,[0.12897,0,-1],6571,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3799971Z [227463,[0.12905,0,-1],6572,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800023Z [227463,[0.13131,0,-1],6573,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800038Z [227463,[0.12857,4,37079.21677],6574,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800078Z [227463,[0.12855,2,42678.72978439],6575,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800088Z [227463,[0.12846,1,11797],6576,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800127Z [227463,[0.12845,1,3772.5938],6577,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800148Z [227463,[0.12801,1,284.35870471],6578,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800225Z [227463,[0.12781,2,31932.10795813],6579,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800240Z [227463,[0.12882,1,-4737.52125194],6580,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800246Z [227463,[0.12898,1,-4951.14638519],6581,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800251Z [227463,[0.12904,1,-3905.0529],6582,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800267Z [227463,[0.13097,1,-90286.626811],6583,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800294Z [227463,[0.33402,1,-566.40202],6584,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3800327Z [227463,[0.339,1,-200],6585,1704067213369,"book","XLMUSD"]
2024-01-01T00:00:13.3802387Z [132664,[72.986,0,-1],13837,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802417Z [132664,[72.74,1,10.65],13838,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802426Z [132664,[72.735,1,4.8],13839,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802432Z [132664,[72.734,1,11.12503434],13840,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802438Z [132664,[72.73,1,10.65],13841,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802445Z [132664,[72.676,1,68.53303821],13842,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802743Z [132664,[72.609,1,29.05714126],13843,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802757Z [132664,[72.79,1,-10.65],13844,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3802769Z [132664,[72.8,1,-10.65],13845,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803108Z [132664,[72.827,1,-9.17997782],13846,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803129Z [132664,[72.897,1,-41.26292636],13847,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803135Z [132664,[72.932,3,-69.70559659],13848,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803140Z [132664,[72.936,1,-11.02557559],13849,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803145Z [132664,[72.938,1,-16.55524151],13850,1704067213368,"book","LTCUST"]
2024-01-01T00:00:13.3803245Z [107276,[2135.7,0,1],219,1704067213368,"book","ETH2X:UST"]
2024-01-01T00:00:13.3803265Z [107276,[2136.9,1,0.09169914],220,1704067213368,"book","ETH2X:UST"]
2024-01-01T00:00:13.3810115Z [161248,[0.00074989,0,1],2117,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810166Z [532050,[0.50643,0,1],3206,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810175Z [161248,[0.00074988,0,1],2118,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810180Z [532050,[0.5025,0,1],3207,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810204Z [161248,[0.00074915,0,1],2119,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810209Z [532050,[0.50765,0,-1],3208,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810230Z [161248,[0.00074914,0,1],2120,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810262Z [161248,[0.00074912,0,1],2121,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810294Z [161248,[0.00074842,0,1],2122,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810368Z [161248,[0.00075154,0,-1],2123,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810390Z [161248,[0.00075176,0,-1],2124,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810401Z [161248,[0.0007522,0,-1],2125,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810407Z [161248,[0.00075263,0,-1],2126,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810415Z [161248,[0.00075266,0,-1],2127,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810424Z [161248,[0.00075319,0,-1],2128,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810438Z [161248,[0.0007499,1,15.02563774],2129,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810475Z [161248,[0.00074916,1,105.41760472],2130,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810833Z [161248,[0.00074911,1,2.20108191],2131,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810859Z [161248,[0.00074855,1,38.15071728],2132,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810865Z [161248,[0.00074755,1,169.33162367],2133,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810871Z [532050,[0.50778,0,-1],3209,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810878Z [161248,[0.00075153,2,-4.88237102],2134,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810884Z [532050,[0.50798,0,-1],3210,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810891Z [161248,[0.00075175,2,-90.05858],2135,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810897Z [161248,[0.00075206,1,-5.51481888],2136,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810904Z [532050,[0.50632,1,10.22860388],3211,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810908Z [161248,[0.00075251,1,-11.02963776],2137,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810914Z [532050,[0.50196,1,511.39291819],3212,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810918Z [161248,[0.00075259,1,-12.49169797],2138,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810925Z [532050,[0.50757,1,-10],3213,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3810931Z [161248,[0.00075305,1,-22.05927553],2139,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3810939Z [161248,[0.019053,1,-5],2140,1704067213370,"book","DSHBTC"]
2024-01-01T00:00:13.3811325Z [532050,[0.5077,1,-10],3214,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3811705Z [532050,[0.50789,1,-10.33679961],3215,1704067213367,"book","OCEAN:UST"]
2024-01-01T00:00:13.3814295Z [165336,[38.534,0,1],2511,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3818984Z [165336,[38.524,0,1],2512,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819006Z [165336,[38.493,0,1],2513,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819012Z [165336,[38.53,1,9101.78739536],2514,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819017Z [165336,[38.519,1,8381.64591248],2515,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819021Z [165336,[38.479,1,8327.24418041],2516,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819025Z [165336,[37.926,1,8261.45295997],2517,1704067213368,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.3819856Z [74789,[0.46047,0,1],702,1704067213361,"book","BLUR:USD"]
2024-01-01T00:00:13.3819865Z [74789,[0.4607,1,2258.30229778],703,1704067213361,"book","BLUR:USD"]
2024-01-01T00:00:13.3819874Z [74789,[0.37914,1,435.43314031],704,1704067213361,"book","BLUR:USD"]
2024-01-01T00:00:13.3829469Z [229216,[14.901,0,1],17301,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829495Z [229216,[14.934,0,-1],17302,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829504Z [229216,[14.952,0,-1],17303,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829509Z [229216,[15.016,0,-1],17304,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829517Z [229216,[14.9,2,566.03564772],17305,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829522Z [229216,[14.933,3,-192.26293738],17306,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829527Z [229216,[14.951,1,-74.30763112],17307,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3829533Z [229216,[15.008,1,-93.83165594],17308,1704067213373,"book","LINK:UST"]
2024-01-01T00:00:13.3836629Z [143224,[1.2488,0,1],6507,1704067213360,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836717Z [143224,[1.2543,0,-1],6508,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836722Z [143224,[1.2487,1,986],6509,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836726Z [143224,[1.2484,1,2606.82375232],6510,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836731Z [143224,[1.2421,1,592],6511,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836736Z [143224,[1.2531,1,-383.69454611],6512,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836739Z [143224,[1.2532,2,-383.14110697],6513,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836743Z [143224,[1.2533,2,-364],6514,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3836747Z [143224,[1.2542,1,-983.01379116],6515,1704067213361,"book","SUSHI:UST"]
2024-01-01T00:00:13.3856848Z [101945,[8e-7,10,69357.17079411],4395,1704067213352,"book","VETBTC"]
2024-01-01T00:00:13.3864195Z [143951,[0.83691,0,-1],1364,1704067213374,"book","LUNA2:UST"]
2024-01-01T00:00:13.3864447Z [143951,[0.83692,0,-1],1365,1704067213374,"book","LUNA2:UST"]
2024-01-01T00:00:13.3864457Z [143951,[0.83723,1,-193.48439713],1366,1704067213374,"book","LUNA2:UST"]
2024-01-01T00:00:13.3884258Z [98362,[0.59349,0,1],4609,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884263Z [98362,[0.59326,0,1],4610,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884268Z [98362,[0.59237,0,1],4611,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884274Z [98362,[0.5916,0,1],4612,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884318Z [98362,[0.59653,0,-1],4613,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884328Z [98362,[0.59659,0,-1],4614,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884335Z [98362,[0.5967,0,-1],4615,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884365Z [98362,[0.5969,0,-1],4616,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884386Z [98362,[0.59374,1,485],4617,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884418Z [98362,[0.5935,1,14.50709512],4618,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884426Z [98362,[0.59327,1,43.52128536],4619,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884461Z [98362,[0.59307,1,1863.37098134],4620,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884471Z [98362,[0.59236,1,2159.66688291],4621,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884504Z [98362,[0.59013,1,3363.98437501],4622,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884533Z [98362,[0.59652,1,-3364.8543184],4623,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884542Z [98362,[0.59655,1,-44.03123832],4624,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884578Z [98362,[0.59657,1,-32.57786904],4625,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3884590Z [98362,[0.59691,1,-239.45902412],4626,1704067213378,"book","SAND:UST"]
2024-01-01T00:00:13.3893429Z [78345,[0.10719,0,1],6270,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3893461Z [78345,[0.10797,0,-1],6271,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3893469Z [78345,[0.1085,0,-1],6272,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3893479Z [78345,[0.1072,1,3229.25803243],6273,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3893488Z [78345,[0.1079,1,-938.26046161],6274,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3893497Z [78345,[0.14861,1,-121.59004],6275,1704067213378,"book","TRXUSD"]
2024-01-01T00:00:13.3903705Z [132675,[0.0023996,0,1],13862,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903710Z [132675,[0.0023991,0,1],13863,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903721Z [132675,[0.0023989,0,1],13864,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903729Z [132675,[0.0023976,0,1],13865,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903793Z [132675,[0.0023969,0,1],13866,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903799Z [132675,[0.0024099,0,-1],13867,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3903823Z [132675,[0.0024109,0,-1],13868,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904067Z [132675,[0.0024118,0,-1],13869,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904088Z [132675,[0.0023998,1,7.19642136],13870,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904093Z [132675,[0.0023993,1,14.80824077],13871,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904098Z [132675,[0.0023992,1,62.12722701],13872,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904102Z [132675,[0.0023973,1,50.38702693],13873,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904105Z [132675,[0.0024089,1,-34.17346487],13874,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904108Z [132675,[0.002409,1,-7.72774662],13875,1704067213378,"book","SOLBTC"]
2024-01-01T00:00:13.3904113Z [132675,[0.0024092,1,-7.14637399],13876,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3904117Z [132675,[0.0024094,1,-54.70736353],13877,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3904120Z [132675,[0.0024097,1,-14.58725813],13878,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3904124Z [132675,[0.00241,1,-21.8808872],13879,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3904127Z [132675,[0.0024108,1,-36.46814533],13880,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3904130Z [132675,[0.0024115,1,-51.06075529],13881,1704067213379,"book","SOLBTC"]
2024-01-01T00:00:13.3921243Z [62513,[0.8438,0,1],14303,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921273Z [62513,[0.84274,0,1],14304,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921414Z [62513,[0.84141,0,1],14305,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921422Z [62513,[0.8453,0,-1],14306,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921431Z [62513,[0.84539,0,-1],14307,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921440Z [62513,[0.84575,0,-1],14308,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921447Z [62513,[0.84785,0,-1],14309,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921453Z [62513,[0.84819,0,-1],14310,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921461Z [62513,[0.84915,0,-1],14311,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921469Z [62513,[20,0,-1],14312,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921478Z [62513,[0.8436,1,747.3],14313,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921485Z [62513,[0.8428,1,5993.60020582],14314,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921512Z [62513,[0.8451,1,-747.3],14315,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921539Z [62513,[0.84564,1,-753.85143446],14316,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921642Z [62513,[0.84567,1,-372.67998688],14317,1704067213379,"book","EOSUST"]
2024-01-01T00:00:13.3921671Z [62513,[0.84614,1,-745.35997377],14318,1704067213380,"book","EOSUST"]
2024-01-01T00:00:13.3921677Z [62513,[0.84615,1,-8.28544541],14319,1704067213380,"book","EOSUST"]
2024-01-01T00:00:13.3921686Z [62513,[0.8469,1,-32.79329572],14320,1704067213380,"book","EOSUST"]
2024-01-01T00:00:13.3921694Z [62513,[0.84775,1,-1739.06230032],14321,1704067213380,"book","EOSUST"]
2024-01-01T00:00:13.3921702Z [62513,[0.84905,1,-1987.49977179],14322,1704067213380,"book","EOSUST"]
2024-01-01T00:00:13.3925823Z [69993,[0.00000407,0,1],755,1704067213382,"book","BORG:BTC"]
2024-01-01T00:00:13.3925831Z [69993,[0.00000401,1,12170.04300148],756,1704067213382,"book","BORG:BTC"]
2024-01-01T00:00:13.3940632Z [98360,[0.59362,0,1],4634,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3940641Z [98360,[0.58884,0,1],4635,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941052Z [98360,[0.59689,0,-1],4636,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941080Z [98360,[0.59363,1,485],4637,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941086Z [98360,[0.59329,1,1445.08563838],4638,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941094Z [98360,[0.59302,1,217.45541896],4639,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941101Z [98360,[0.5969,1,-1728.99460281],4640,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941107Z [98360,[0.59778,1,-413.07348107],4641,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3941113Z [98360,[0.59783,1,-220.16832854],4642,1704067213383,"book","SAND:USD"]
2024-01-01T00:00:13.3951007Z [132983,[0.96909,0,1],1007,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951036Z [132983,[0.96761,0,1],1008,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951043Z [132983,[0.96467,0,1],1009,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951049Z [132983,[0.97085,0,-1],1010,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951066Z [132983,[0.96901,2,183989.11416747],1011,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951206Z [132983,[0.96731,1,96886.52529236],1012,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951370Z [132983,[0.96391,1,83178.41192855],1013,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3951667Z [132983,[0.9708,1,-94164.7393043],1014,1704067213386,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.3968483Z [229229,[0.089547,0,1],17309,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968606Z [229229,[0.089469,0,1],17310,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968611Z [229229,[0.089465,0,1],17311,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968615Z [229229,[0.08942,0,1],17312,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968620Z [229229,[0.089347,0,1],17313,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968624Z [229229,[0.089319,0,1],17314,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968628Z [229229,[0.089264,0,1],17315,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968633Z [229229,[0.088834,0,1],17316,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968637Z [229229,[0.002,0,1],17317,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968641Z [229229,[0.0015625,0,1],17318,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968645Z [229229,[0.089667,0,-1],17319,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968649Z [229229,[0.089858,0,-1],17320,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968652Z [229229,[0.089903,0,-1],17321,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968655Z [229229,[0.090004,0,-1],17322,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968659Z [229229,[0.090034,0,-1],17323,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968662Z [229229,[0.090119,0,-1],17324,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968666Z [229229,[0.09035,0,-1],17325,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968668Z [229229,[0.090566,0,-1],17326,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968671Z [229229,[0.13404,0,-1],17327,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968674Z [229229,[0.13449,0,-1],17328,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968677Z [229229,[0.089551,1,6000],17329,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968680Z [229229,[0.08953,1,8992.80039218],17330,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968684Z [229229,[0.08947,1,55897.73016157],17331,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968687Z [229229,[0.089447,1,6773.46398429],17332,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3968760Z [229229,[0.089402,1,9676.37712042],17333,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969411Z [229229,[0.089348,1,5920.53028653],17334,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969435Z [229229,[0.089301,1,12579.29025655],17335,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969442Z [229229,[0.089265,1,7909.92279693],17336,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969448Z [229229,[0.08895,1,10758.71884675],17337,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969455Z [229229,[0.088949,1,33513.35730388],17338,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969461Z [229229,[0.088812,1,14456.0950187],17339,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969468Z [229229,[0.089665,1,-13675],17340,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969475Z [229229,[0.089767,1,-56612],17341,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969482Z [229229,[0.089844,1,-6839.72650709],17342,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969491Z [229229,[0.08988,1,-238121],17343,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969532Z [229229,[0.089888,1,-9771.03786728],17344,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969538Z [229229,[0.089989,1,-12702.34922746],17345,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969575Z [229229,[0.090003,1,-3792.58902178],17346,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969603Z [229229,[0.090118,1,-5692.15009965],17347,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969651Z [229229,[0.090332,1,-8678.10795543],17348,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3969661Z [229229,[0.090565,1,-12761.39188824],17349,1704067213387,"book","DOGE:USD"]
2024-01-01T00:00:13.3982423Z [81851,[2.1831,0,1],3929,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982476Z [81851,[2.1823,0,1],3930,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982486Z [81851,[2.1532,0,1],3931,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982493Z [81851,[2.1496,0,1],3932,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982586Z [81851,[2.1494,0,1],3933,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982593Z [81851,[2.1966,0,-1],3934,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982599Z [81851,[2.1974,0,-1],3935,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982605Z [81851,[2.2267,0,-1],3936,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982609Z [81851,[2.1816,1,2],3937,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982614Z [81851,[2.1807,1,2.38898351],3938,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982618Z [81851,[2.1533,1,47.13140731],3939,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982624Z [81851,[2.1479,1,79.63278399],3940,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982630Z [81851,[2.1409,1,159.26556799],3941,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982635Z [81851,[2.1962,1,-2],3942,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982641Z [81851,[2.197,1,-2.36852971],3943,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.3982833Z [81851,[2.2266,1,-32.223109],3944,1704067213386,"book","BAND:UST"]
2024-01-01T00:00:13.4024511Z [229210,[0.0001939,0,1],17386,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024519Z [229210,[0.00019381,0,1],17387,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024525Z [229210,[0.00019375,0,1],17388,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024534Z [229210,[0.0001936,0,1],17389,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024541Z [229210,[0.00019418,0,-1],17390,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024548Z [229210,[0.00019425,0,-1],17391,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024554Z [229210,[0.00019432,0,-1],17392,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024564Z [229210,[0.00019457,0,-1],17393,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024573Z [229210,[0.00019388,1,5.28349473],17394,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024863Z [229210,[0.00019386,1,10.56698947],17395,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024887Z [229210,[0.00019379,1,15.85048421],17396,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024893Z [229210,[0.00019373,1,26.41747369],17397,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024898Z [229210,[0.00019359,1,31.70096843],17398,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024906Z [229210,[0.00019351,2,183.76469224],17399,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024913Z [229210,[0.00019346,1,699.38903776],17400,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024957Z [229210,[0.00019416,1,-10.60464926],17401,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4024978Z [229210,[0.00019423,1,-15.90697389],17402,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4025097Z [229210,[0.0001943,1,-26.51162316],17403,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4025126Z [229210,[0.00019458,1,-98.19529251],17404,1704067213393,"book","DOTBTC"]
2024-01-01T00:00:13.4046721Z [69736,[0.00009473,0,-1],3162,1704067213393,"book","LEOBTC"]
2024-01-01T00:00:13.4046760Z [69736,[0.0000947,1,-35.30402],3163,1704067213393,"book","LEOBTC"]
2024-01-01T00:00:13.4079230Z [77284,[8075.2,0,1],3177,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079235Z [77284,[8073.1,0,1],3178,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079244Z [77284,[8070,0,1],3179,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079319Z [77284,[8066.3,0,1],3180,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079335Z [77284,[8057.4,0,1],3181,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079342Z [77284,[8057.3,0,1],3182,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079348Z [77284,[8096.7,0,-1],3183,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079383Z [77284,[8101.7,0,-1],3184,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079393Z [77284,[8107.9,0,-1],3185,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079443Z [77284,[8117.5,0,-1],3186,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079454Z [77284,[8074.6,1,0.00107721],3187,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079493Z [77284,[8072.5,1,0.00215443],3188,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079530Z [77284,[8069.4,1,0.00323165],3189,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079550Z [77284,[8065.3,1,0.00538609],3190,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079585Z [77284,[8059.9,1,0.50782645],3191,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079611Z [77284,[8096.1,1,-0.00323477],3192,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079649Z [77284,[8100.2,1,-0.00539128],3193,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079658Z [77284,[8101.3,1,-0.01431976],3194,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079697Z [77284,[8102.1,1,-0.19425324],3195,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079731Z [77284,[8106.5,1,-0.01078373],3196,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4079769Z [77284,[8113.7,1,-0.02156515],3197,1704067213396,"book","YFIUST"]
2024-01-01T00:00:13.4105347Z [229213,[14.925,0,1],17420,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105352Z [229213,[14.907,0,1],17421,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105366Z [229213,[11.14,0,1],17422,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105392Z [229213,[14.96,0,-1],17423,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105503Z [229213,[35.241,0,-1],17424,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105529Z [229213,[14.922,2,247.38328039],17425,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105536Z [229213,[14.917,1,399],17426,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105543Z [229213,[14.916,1,29.11886999],17427,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105548Z [229213,[14.912,2,1309.02289315],17428,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105553Z [229213,[14.911,1,40.76656991],17429,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105558Z [229213,[14.906,1,58.23795702],17430,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105563Z [229213,[14.95,3,-245.46741042],17431,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105600Z [229213,[14.951,1,-100],17432,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4105612Z [229213,[14.962,1,-399.4],17433,1704067213401,"book","LINK:USD"]
2024-01-01T00:00:13.4113230Z [532066,[3.6424,0,1],3223,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113236Z [532066,[3.631,0,1],3224,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113241Z [532066,[3.6614,0,-1],3225,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113247Z [532066,[3.6639,0,-1],3226,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113253Z [532066,[3.682,0,-1],3227,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113259Z [532066,[3.6435,1,133.79007946],3228,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113263Z [532066,[3.6425,1,14.38100183],3229,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113270Z [532066,[3.6311,1,168.07675],3230,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113275Z [532066,[3.6601,1,-95.10868012],3231,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113281Z [532066,[3.6633,1,-142.66302019],3232,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113287Z [532066,[3.6741,1,-71.18646943],3233,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113295Z [532066,[3.6742,1,-1096.51209419],3234,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4113301Z [532066,[3.675,1,-240.14941732],3235,1704067213397,"book","NEAR:UST"]
2024-01-01T00:00:13.4120535Z [555881,[0.0065118,0,1],1382,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4120563Z [555881,[0.0063553,0,1],1383,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4120576Z [555881,[0.0070068,0,-1],1384,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4120584Z [555881,[0.0070503,0,-1],1385,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4120593Z [555881,[0.0071373,0,-1],1386,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121263Z [555881,[0.0071468,0,-1],1387,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121300Z [555881,[0.006933,1,19720],1388,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121307Z [555881,[0.0065075,1,12008.06149416],1389,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121313Z [555881,[0.0063336,1,18012.09224125],1390,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121332Z [555881,[0.0070034,1,-286],1391,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121384Z [555881,[0.0070147,1,-5087.51381125],1392,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121392Z [555881,[0.0070469,1,-487.64453205],1393,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121535Z [555881,[0.0071338,1,-731.46679808],1394,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4121544Z [555881,[0.0071467,1,-16710.23797804],1395,1704067213398,"book","VRAUSD"]
2024-01-01T00:00:13.4143966Z [74759,[0.048751,0,1],7779,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144105Z [74759,[0.04873,0,1],7780,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144113Z [74759,[0.048724,0,1],7781,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144230Z [74759,[0.048712,0,1],7782,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144256Z [74759,[0.048704,0,1],7783,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144263Z [74759,[0.048693,0,1],7784,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144270Z [74759,[0.048675,0,1],7785,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144275Z [74759,[0.048809,0,-1],7786,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144281Z [74759,[0.048815,0,-1],7787,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144287Z [74759,[0.048819,0,-1],7788,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144294Z [74759,[0.048827,0,-1],7789,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144301Z [74759,[0.048845,0,-1],7790,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4144447Z [74759,[0.048854,0,-1],7791,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149249Z [74759,[0.048887,0,-1],7792,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149522Z [74759,[0.048909,0,-1],7793,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149529Z [74759,[0.048927,0,-1],7794,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149536Z [74759,[0.048754,1,48.44207415],7795,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149541Z [74759,[0.048735,2,72.70549804],7796,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149548Z [74759,[0.048729,2,0.09356568],7797,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149555Z [74759,[0.048717,2,97.01130875],7798,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149563Z [74759,[0.048705,1,12.1197632],7799,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149569Z [74759,[0.048698,2,121.31711945],7800,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149576Z [74759,[0.04868,1,0.2967077],7801,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149581Z [74759,[0.048812,1,-12.07152688],7802,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149586Z [74759,[0.048818,1,-19.31444301],7803,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149592Z [74759,[0.04883,1,-33.80027526],7804,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149599Z [74759,[0.048844,1,-24.23990614],7805,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149605Z [74759,[0.048848,1,-48.28610752],7806,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149611Z [74759,[0.048885,1,-1.54903114],7807,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149705Z [74759,[0.048915,1,-0.21125157],7808,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4149712Z [74759,[0.048933,1,-0.29558537],7809,1704067213400,"book","XAUT:BTC"]
2024-01-01T00:00:13.4160871Z [232166,[0.25877,0,1],513,1704067213404,"book","BOBA:USD"]
2024-01-01T00:00:13.4160903Z [232166,[0.25879,1,3000],514,1704067213404,"book","BOBA:USD"]
2024-01-01T00:00:13.4165443Z [60594,[0.00001956,4,893.19050309],4886,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165562Z [60594,[0.00001955,3,801.32191216],4887,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165572Z [60594,[0.00001954,4,1735.97895223],4888,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165602Z [60594,[0.0000196,1,-58.79940595],4889,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165644Z [60594,[0.00001961,3,-5215.65017301],4890,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165652Z [60594,[0.00001962,2,-641.8659057],4891,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165787Z [60594,[0.00001963,3,-8308.57528159],4892,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4165861Z [60594,[0.00001964,3,-3180.38418547],4893,1704067213405,"book","OMGBTC"]
2024-01-01T00:00:13.4180951Z [123417,[0.086204,0,1],3179,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180957Z [123417,[0.086187,0,1],3180,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180967Z [123417,[0.086176,0,1],3181,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180974Z [123417,[0.028844,0,1],3182,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180982Z [123417,[0.086551,0,-1],3183,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180988Z [123417,[0.086588,0,-1],3184,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4180997Z [123417,[0.086661,0,-1],3185,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4181002Z [123417,[0.039761,1,47796.44221012],3186,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4181007Z [123417,[0.086549,1,-5370.33674453],3187,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4181015Z [123417,[0.086555,1,-5265.6600458],3188,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4181231Z [123417,[0.08666,1,-2265.02190556],3189,1704067213404,"book","CHZUSD"]
2024-01-01T00:00:13.4182107Z [98412,[0.47338,0,1],6922,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186335Z [98412,[0.47329,0,1],6923,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186372Z [98412,[0.47326,0,1],6924,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186378Z [98412,[0.47302,0,1],6925,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186384Z [98412,[0.4728,0,1],6926,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186394Z [98412,[0.47268,0,1],6927,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186400Z [98412,[0.47262,0,1],6928,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186405Z [98412,[0.47245,0,1],6929,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186410Z [98412,[0.4722,0,1],6930,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186420Z [98412,[0.47194,0,1],6931,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186429Z [98412,[0.47146,0,1],6932,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186443Z [98412,[0.47088,0,1],6933,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186498Z [98412,[0.4696,0,1],6934,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186504Z [98412,[0.46932,0,1],6935,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4186512Z [98412,[0.46839,0,1],6936,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187056Z [98412,[0.46784,0,1],6937,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187066Z [98412,[0.46369,0,1],6938,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187071Z [98412,[0.45996,0,1],6939,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187077Z [98412,[0.45506,0,1],6940,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187082Z [98412,[0.44664,0,1],6941,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187087Z [98412,[0.47421,0,-1],6942,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187092Z [98412,[0.47439,0,-1],6943,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187097Z [98412,[0.47445,0,-1],6944,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187102Z [98412,[0.47469,0,-1],6945,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187108Z [98412,[0.47607,0,-1],6946,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187113Z [98412,[0.47615,0,-1],6947,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187119Z [98412,[0.47673,0,-1],6948,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187125Z [98412,[0.4785,0,-1],6949,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187130Z [98412,[0.47993,0,-1],6950,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187135Z [98412,[0.49233,0,-1],6951,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187140Z [98412,[0.50285,0,-1],6952,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187144Z [98412,[0.47317,1,91.02212509],6953,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187149Z [98412,[0.47308,1,109.22655011],6954,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187155Z [98412,[0.47305,1,182.04425018],6955,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187160Z [98412,[0.47287,1,273.06637527],6956,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187166Z [98412,[0.47281,1,364.08850036],6957,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187172Z [98412,[0.47269,1,364.08850036],6958,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187180Z [98412,[0.47251,1,546.13275055],6959,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187186Z [98412,[0.47226,1,728.07111188],6960,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187191Z [98412,[0.47196,1,1092.10666782],6961,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187198Z [98412,[0.47183,1,6483.28539974],6962,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187206Z [98412,[0.47111,1,929.16784023],6963,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187539Z [98412,[0.47038,1,1318.34048722],6964,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187567Z [98412,[0.46961,1,1697.45829779],6965,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187574Z [98412,[0.46874,1,2548.24889158],6966,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187742Z [98412,[0.46785,1,3319.58703603],6967,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187749Z [98412,[0.46767,1,2035.63856008],6968,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187757Z [98412,[0.4637,1,2759.40045636],6969,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187763Z [98412,[0.45997,1,3105.33730675],6970,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187838Z [98412,[0.44665,2,7248.48516466],6971,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187845Z [98412,[0.47404,1,-183.47019404],6972,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187853Z [98412,[0.47422,1,-275.20529106],6973,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187860Z [98412,[0.47427,1,-220.4567542],6974,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187867Z [98412,[0.47428,2,-1852.94038808],6975,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187874Z [98412,[0.47458,2,-1050.98421619],6976,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187879Z [98412,[0.47571,1,-8441.59624204],6977,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187974Z [98412,[0.47606,1,-531.17874301],6978,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4187981Z [98412,[0.47672,1,-872.78104137],6979,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188019Z [98412,[0.47724,1,-1224.51839665],6980,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188075Z [98412,[0.47992,1,-1617.52214938],6981,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188091Z [98412,[0.49232,1,-2740.92643245],6982,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188097Z [98412,[0.49245,1,-3120.0284414],6983,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188141Z [98412,[0.50284,1,-3517.37355279],6984,1704067213406,"book","FTMUST"]
2024-01-01T00:00:13.4188147Z [229218,[0.59355,0,1],17435,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188289Z [229218,[0.59351,0,1],17436,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188317Z [229218,[0.59344,0,1],17437,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188328Z [229218,[0.59333,0,1],17438,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188377Z [229218,[0.59326,0,1],17439,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188390Z [229218,[0.59322,0,1],17440,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188397Z [229218,[0.59312,0,1],17441,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188406Z [229218,[0.59307,0,1],17442,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188431Z [229218,[0.59306,0,1],17443,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188473Z [229218,[0.593,0,1],17444,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188484Z [229218,[0.59286,0,1],17445,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188514Z [229218,[0.59273,0,1],17446,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188557Z [229218,[0.59233,0,1],17447,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188567Z [229218,[0.59232,0,1],17448,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188599Z [229218,[0.59123,0,1],17449,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188628Z [229218,[0.59122,0,1],17450,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188659Z [229218,[0.58612,0,1],17451,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188686Z [229218,[0.47651,0,1],17452,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4188715Z [229218,[0.59437,0,-1],17453,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4189852Z [229218,[0.59439,0,-1],17454,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190617Z [229218,[0.59444,0,-1],17455,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190641Z [229218,[0.59448,0,-1],17456,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190728Z [229218,[0.5945,0,-1],17457,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190745Z [229218,[0.59455,0,-1],17458,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190753Z [229218,[0.59466,0,-1],17459,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190760Z [229218,[0.59477,0,-1],17460,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190768Z [229218,[0.59488,0,-1],17461,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190776Z [229218,[0.59513,0,-1],17462,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190782Z [229218,[0.59542,0,-1],17463,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190815Z [229218,[0.59584,0,-1],17464,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190906Z [229218,[0.5936,1,200],17465,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190926Z [229218,[0.59359,1,1247.22958555],17466,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190936Z [229218,[0.59354,1,2494.45917111],17467,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190944Z [229218,[0.5935,1,3741.68875667],17468,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190949Z [229218,[0.59341,1,4988.91834223],17469,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4190961Z [229218,[0.59332,2,2236.2852],17470,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191004Z [229218,[0.5933,1,6236.14792778],17471,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191012Z [229218,[0.59323,1,4291.34732156],17472,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191038Z [229218,[0.59321,1,7483.37751334],17473,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191290Z [229218,[0.59319,1,1204.4795],17474,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191303Z [229218,[0.59313,1,4267.01235635],17475,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191326Z [229218,[0.5931,2,8930.6070989],17476,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191349Z [229218,[0.59301,1,9271.47254825],17477,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191373Z [229218,[0.59285,1,9977.83668446],17478,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191397Z [229218,[0.59275,1,5225.87625643],17479,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191881Z [229218,[0.59258,1,11403.90532421],17480,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191892Z [229218,[0.59257,1,12690.57158503],17481,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191902Z [229218,[0.59256,1,11225.06627001],17482,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191909Z [229218,[0.5925,1,8493.4022684],17483,1704067213409,"book","ADAUSD"]
2024-01-01T00:00:13.4191915Z [229218,[0.59216,1,12572.07422242],17484,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191924Z [229218,[0.59117,1,15446.2484428],17485,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191932Z [229218,[0.59027,1,5036.7],17486,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191941Z [229218,[0.58364,1,12538.1],17487,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191950Z [229218,[0.59435,3,-5763.07568054],17488,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191955Z [229218,[0.59436,2,-3708.7346],17489,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191961Z [229218,[0.59438,1,-1254.58819895],17490,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191967Z [229218,[0.59443,1,-2509.1763979],17491,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191975Z [229218,[0.59447,1,-3763.76459686],17492,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191980Z [229218,[0.59452,1,-5018.35279581],17493,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191988Z [229218,[0.5946,1,-1000],17494,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4191994Z [229218,[0.59465,1,-6272.94099477],17495,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192041Z [229218,[0.59476,1,-7527.52919372],17496,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192052Z [229218,[0.59487,1,-8782.11739268],17497,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192059Z [229218,[0.59512,1,-10036.70559163],17498,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192107Z [229218,[0.59539,2,-12885.83419236],17499,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192119Z [229218,[0.59583,1,-11806.86663918],17500,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192125Z [229218,[0.94613,1,-140],17501,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4192159Z [229218,[0.95,5,-300],17502,1704067213410,"book","ADAUSD"]
2024-01-01T00:00:13.4199132Z [69968,[3.6212,1,33.28052821],758,1704067213409,"book","OPXUSD"]
2024-01-01T00:00:13.4199163Z [69968,[3.4935,1,688.7738122],759,1704067213409,"book","OPXUSD"]
2024-01-01T00:00:13.4207034Z [132975,[0.46035,0,1],1019,1704067213411,"book","BLUR:UST"]
2024-01-01T00:00:13.4207126Z [132975,[0.45951,0,1],1020,1704067213411,"book","BLUR:UST"]
2024-01-01T00:00:13.4207130Z [132975,[0.45973,1,520.52783112],1021,1704067213411,"book","BLUR:UST"]
2024-01-01T00:00:13.4286151Z [62371,[0.053946,0,1],13200,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4286172Z [62371,[0.053943,0,1],13201,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4286469Z [62371,[0.053939,0,1],13202,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4286483Z [62371,[0.053937,0,1],13203,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291396Z [62371,[0.053933,0,1],13204,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291480Z [62371,[0.053931,0,1],13205,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291485Z [62371,[0.053925,0,1],13206,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291490Z [62371,[0.053919,0,1],13207,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291496Z [62371,[0.053881,0,1],13208,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291501Z [62371,[0.053807,0,1],13209,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291506Z [62371,[0.05112,0,1],13210,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291514Z [62371,[0.054005,0,-1],13211,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291810Z [62371,[0.054032,0,-1],13212,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291816Z [62371,[0.054056,0,-1],13213,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291819Z [62371,[0.054071,0,-1],13214,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291824Z [62371,[0.054095,0,-1],13215,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291829Z [62371,[0.054128,0,-1],13216,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291834Z [62371,[0.054137,0,-1],13217,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291942Z [62371,[0.054155,0,-1],13218,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291971Z [62371,[0.053947,2,1.67822165],13219,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291978Z [62371,[0.053944,1,1.63733476],13220,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291985Z [62371,[0.053938,2,2.42024812],13221,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291989Z [62371,[0.053932,2,2.84419054],13222,1704067213416,"book","ETHBTC"]
2024-01-01T00:00:13.4291997Z [62371,[0.053926,1,2.61927367],13223,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292004Z [62371,[0.05392,1,2.94720257],13224,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292023Z [62371,[0.05391,1,0.66879567],13225,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292105Z [62371,[0.053909,1,5],13226,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292112Z [62371,[0.053904,1,0.81397246],13227,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292146Z [62371,[0.053889,1,2.195],13228,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292176Z [62371,[0.053887,1,2.77396623],13229,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292205Z [62371,[0.053866,1,1.10245514],13230,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292248Z [62371,[0.053805,1,4.58461788],13231,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292259Z [62371,[0.053995,1,-1.63387107],13232,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292296Z [62371,[0.054018,2,-9.1088424],13233,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292330Z [62371,[0.054019,1,-2.93975719],13234,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292410Z [62371,[0.054031,1,-3.26639688],13235,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292416Z [62371,[0.054055,1,-3.59303656],13236,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292419Z [62371,[0.054068,1,-2.41330831],13237,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292424Z [62371,[0.054094,1,-0.27615946],13238,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292464Z [62371,[0.054127,1,-0.46346476],13239,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292501Z [62371,[0.054134,1,-4.574839],13240,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4292538Z [62371,[0.054154,1,-0.62636252],13241,1704067213417,"book","ETHBTC"]
2024-01-01T00:00:13.4301360Z [129098,[57.185,0,1],5698,1704067213418,"book","COMP:UST"]
2024-01-01T00:00:13.4301447Z [129098,[57.498,0,-1],5699,1704067213418,"book","COMP:UST"]
2024-01-01T00:00:13.4301452Z [129098,[57.216,1,21.06766168],5700,1704067213418,"book","COMP:UST"]
2024-01-01T00:00:13.4301459Z [129098,[57.492,1,-0.75965415],5701,1704067213418,"book","COMP:UST"]
2024-01-01T00:00:13.4303725Z [87920,[0.60287,0,1],3949,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4303759Z [87920,[0.60623,0,-1],3950,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4303775Z [87920,[0.60381,1,337],3951,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4304030Z [87920,[0.60288,1,252.89852432],3952,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4304109Z [87920,[0.60621,1,-156.16437527],3953,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4304122Z [87920,[0.60643,1,-51.82512839],3954,1704067213417,"book","CRVUST"]
2024-01-01T00:00:13.4304566Z [120814,[26.894,0,1],7380,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304603Z [120814,[26.967,0,-1],7381,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304745Z [120814,[26.973,0,-1],7382,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304920Z [120814,[26.983,0,-1],7383,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304935Z [120814,[27.011,0,-1],7384,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304942Z [120814,[20.236,1,1.5],7385,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304948Z [120814,[26.965,2,-14.1],7386,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304953Z [120814,[26.968,1,-1.29841225],7387,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4304980Z [120814,[26.975,1,-3.24603062],7388,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4305020Z [120814,[26.985,1,-5.193649],7389,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4305032Z [120814,[27.007,1,-12.9895804],7390,1704067213420,"book","ZECUSD"]
2024-01-01T00:00:13.4325277Z [255003,[0.67347,0,-1],4052,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325314Z [255003,[0.67348,0,-1],4053,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325322Z [255003,[0.67349,0,-1],4054,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325329Z [255003,[0.67421,0,-1],4055,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325336Z [255003,[0.67468,0,-1],4056,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325343Z [255003,[0.67346,3,-2627.76778893],4057,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325349Z [255003,[0.67426,1,-14],4058,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4325354Z [255003,[0.67469,1,-37.02907453],4059,1704067213417,"book","FETUSD"]
2024-01-01T00:00:13.4344704Z [132678,[0.61512,0,1],13900,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344800Z [132678,[0.61501,0,1],13901,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344810Z [132678,[0.61496,0,1],13902,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344817Z [132678,[0.61492,0,1],13903,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344824Z [132678,[0.61467,0,1],13904,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344832Z [132678,[0.61454,0,1],13905,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344839Z [132678,[0.6135,0,1],13906,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4344844Z [132678,[0.6131,0,1],13907,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345178Z [132678,[0.61307,0,1],13908,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345185Z [132678,[0.61224,0,1],13909,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345190Z [132678,[0.61178,0,1],13910,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345196Z [132678,[0.61017,0,1],13911,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345203Z [132678,[0.60783,0,1],13912,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345309Z [132678,[0.60352,0,1],13913,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345616Z [132678,[0.59749,0,1],13914,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345623Z [132678,[0.5675,0,1],13915,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345629Z [132678,[0.56748,0,1],13916,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345635Z [132678,[0.56722,0,1],13917,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345641Z [132678,[0.61612,0,-1],13918,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345647Z [132678,[0.61618,0,-1],13919,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345898Z [132678,[0.61623,0,-1],13920,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345926Z [132678,[0.61638,0,-1],13921,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345933Z [132678,[0.61645,0,-1],13922,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345943Z [132678,[0.61658,0,-1],13923,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345952Z [132678,[0.6167,0,-1],13924,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345959Z [132678,[0.61689,0,-1],13925,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345970Z [132678,[0.61731,0,-1],13926,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4345990Z [132678,[0.61775,0,-1],13927,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346032Z [132678,[0.61818,0,-1],13928,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346050Z [132678,[0.61939,0,-1],13929,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346092Z [132678,[0.61947,0,-1],13930,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346103Z [132678,[0.62078,0,-1],13931,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346148Z [132678,[0.62334,0,-1],13932,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346155Z [132678,[0.62793,0,-1],13933,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346202Z [132678,[0.63399,0,-1],13934,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346229Z [132678,[0.7,0,-1],13935,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346272Z [132678,[0.7007,0,-1],13936,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346284Z [132678,[0.70077,0,-1],13937,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346325Z [132678,[0.6155,1,1996],13938,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346421Z [132678,[0.6154,1,1996],13939,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346446Z [132678,[0.61533,1,1328.4344009],13940,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346453Z [132678,[0.61506,2,1765.18547923],13941,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346460Z [132678,[0.61502,1,2000],13942,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346466Z [132678,[0.615,2,6990.64246539],13943,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346480Z [132678,[0.61495,1,2952.09945155],13944,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346516Z [132678,[0.61487,1,3795.5564377],13945,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346555Z [132678,[0.6148,1,100],13946,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346584Z [132678,[0.61473,1,4639.01342386],13947,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346622Z [132678,[0.6146,1,5482.47041002],13948,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346635Z [132678,[0.61448,1,6325.92739618],13949,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346678Z [132678,[0.61437,1,6.57295],13950,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346712Z [132678,[0.61431,1,7169.38438233],13951,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346742Z [132678,[0.61394,1,100],13952,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346777Z [132678,[0.61387,2,8534.56986157],13953,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346810Z [132678,[0.61344,1,10627.55802558],13954,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346843Z [132678,[0.61301,1,15941.33703837],13955,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346869Z [132678,[0.61265,1,1752.51354016],13956,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346948Z [132678,[0.61212,1,2832.86710231],13957,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4346973Z [132678,[0.61171,1,21255.11605117],13958,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4347009Z [132678,[0.61018,1,3984.10386191],13959,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4347019Z [132678,[0.60784,1,5489.75660871],13960,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348116Z [132991,[101.75,0,-1],1024,1704067213425,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.4348138Z [132991,[102.07,0,-1],1025,1704067213425,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.4348149Z [132991,[101.77,1,-9988.09350654],1026,1704067213425,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.4348186Z [132991,[102.16,1,-9333.23075684],1027,1704067213425,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.4348421Z [132678,[0.60351,1,8337.47013148],13961,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348506Z [132678,[0.59741,1,8973.61675193],13962,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348519Z [132678,[0.61602,1,-4000],13963,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348561Z [132678,[0.61609,1,-1277.09926901],13964,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348572Z [132678,[0.61616,2,-7010.49878169],13965,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348612Z [132678,[0.61619,1,-4000],13966,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348644Z [132678,[0.61621,1,-2979.89829437],13967,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348655Z [132678,[0.61629,1,-3831.29780705],13968,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4348950Z [132678,[0.61632,1,-500],13969,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349342Z [132678,[0.61637,1,-9761],13970,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349363Z [132678,[0.61639,1,-15000],13971,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349386Z [132678,[0.61642,1,-4682.69731973],13972,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349515Z [132678,[0.61655,1,-5534.09683241],13973,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349527Z [132678,[0.61664,1,-8103.8984518],13974,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349535Z [132678,[0.61668,1,-6385.49634509],13975,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349547Z [132678,[0.61685,1,-7236.89585777],13976,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349553Z [132678,[0.61729,1,-8513.99512679],13977,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349560Z [132678,[0.6173,1,-4184.47271628],13978,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349617Z [132678,[0.61772,1,-10727.63385976],13979,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349628Z [132678,[0.61815,1,-16091.45078964],13980,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349671Z [132678,[0.61938,1,-7868.09068212],13981,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349680Z [69733,[0.60366,0,1],3206,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349690Z [132678,[0.61945,1,-21455.26771953],13982,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349703Z [69733,[0.60688,0,-1],3207,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349730Z [132678,[0.62077,1,-9387.92161118],13983,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349739Z [69733,[0.60707,0,-1],3208,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349779Z [132678,[0.62351,1,-10549.99914706],13984,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349792Z [69733,[0.60711,0,-1],3209,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349799Z [69733,[0.60729,0,-1],3210,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349806Z [132678,[0.62792,1,-13039.28667553],13985,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349832Z [69733,[0.6075,0,-1],3211,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349838Z [132678,[0.63398,1,-9297.86227094],13986,1704067213423,"book","XRPUSD"]
2024-01-01T00:00:13.4349861Z [69733,[0.60415,1,565.16246813],3212,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349891Z [69733,[0.60388,1,1677.01215079],3213,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349920Z [69733,[0.60374,1,918.87183228],3214,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4349949Z [69733,[0.60683,1,-10.11686153],3215,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4350001Z [69733,[0.60706,1,-30.35058459],3216,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4350016Z [69733,[0.60728,1,-84.93413618],3217,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4350026Z [69733,[0.60749,1,-67.5841615],3218,1704067213423,"book","CRVUSD"]
2024-01-01T00:00:13.4356681Z [165333,[2283.6,0,1],2525,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357116Z [165333,[2282.5,0,1],2526,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357130Z [165333,[2279.9,0,1],2527,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357137Z [165333,[2283.5,1,95.18991596],2528,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357141Z [165333,[2281,1,94.84026083],2529,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357150Z [165333,[2278.9,1,81.88154097],2530,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357156Z [165333,[2264.2,1,53.21531699],2531,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357166Z [165333,[2236.8,1,52.88748612],2532,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357171Z [165333,[2216.3,1,45.78087736],2533,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4357178Z [165333,[2202.6,1,48.08462549],2534,1704067213421,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.4371254Z [87934,[3.8351,0,1],3957,1704067213423,"book","SNXUSD"]
2024-01-01T00:00:13.4371261Z [60608,[0.87166,0,1],4901,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371267Z [60608,[0.87145,0,1],4902,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371272Z [60608,[0.87112,0,1],4903,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371278Z [87934,[3.8789,0,-1],3958,1704067213423,"book","SNXUSD"]
2024-01-01T00:00:13.4371284Z [60608,[0.87099,0,1],4904,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371290Z [87934,[3.8437,1,517.92289976],3959,1704067213423,"book","SNXUSD"]
2024-01-01T00:00:13.4371296Z [87934,[3.8788,1,-432.96929582],3960,1704067213423,"book","SNXUSD"]
2024-01-01T00:00:13.4371301Z [60608,[0.86532,0,1],4905,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371310Z [60608,[0.87493,0,-1],4906,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371408Z [60608,[0.87571,0,-1],4907,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371431Z [60608,[0.87164,1,30.02072692],4908,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371438Z [60608,[0.87142,1,50.03454488],4909,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4371444Z [60608,[0.8711,1,100.06908976],4910,1704067213425,"book","KAVA:UST"]
2024-01-01T00:00:13.4394885Z [75244,[5.1097,0,-1],1958,1704067213427,"book","GTXUST"]
2024-01-01T00:00:13.4404308Z [120820,[1698.7,0,1],7391,1704067213430,"book","MKRUSD"]
2024-01-01T00:00:13.4404342Z [120820,[1698.9,1,0.46283059],7392,1704067213430,"book","MKRUSD"]
2024-01-01T00:00:13.4404347Z [120820,[1707.9,1,-0.03999458],7393,1704067213430,"book","MKRUSD"]
2024-01-01T00:00:13.4404352Z [120820,[1708,1,-0.10224973],7394,1704067213430,"book","MKRUSD"]
2024-01-01T00:00:13.4414356Z [62498,[0.61439,0,1],14345,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414363Z [62498,[0.6142,0,1],14346,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414368Z [62498,[0.61407,0,1],14347,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414375Z [62498,[0.61401,0,1],14348,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414380Z [62498,[0.61367,0,1],14349,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414385Z [62498,[0.61331,0,1],14350,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414390Z [62498,[0.6122,0,1],14351,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414394Z [62498,[0.61142,0,1],14352,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414399Z [62498,[0.61005,0,1],14353,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414405Z [62498,[0.60366,0,1],14354,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414411Z [62498,[0.59905,0,1],14355,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414419Z [62498,[0.24,0,1],14356,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414425Z [62498,[0.61553,0,-1],14357,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414445Z [62498,[0.61569,0,-1],14358,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414490Z [62498,[0.61588,0,-1],14359,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414528Z [62498,[0.61596,0,-1],14360,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414536Z [62498,[0.61632,0,-1],14361,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414560Z [62498,[0.61652,0,-1],14362,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414581Z [62498,[0.63527,0,-1],14363,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414589Z [62498,[1.25,0,-1],14364,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414708Z [62498,[0.6147,2,3278.03802404],14365,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414739Z [62498,[0.6146,1,1999],14366,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414746Z [62498,[0.61455,1,1526.87595262],14367,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414750Z [62498,[0.61453,1,1265.27951074],14368,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414755Z [62498,[0.61437,1,2108.79918458],14369,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414762Z [62498,[0.61418,1,2952.31885841],14370,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414767Z [62498,[0.61415,1,1173.23199356],14371,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414772Z [62498,[0.61399,1,4217.59836916],14372,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414778Z [62498,[0.61362,1,8266.49280356],14373,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414782Z [62498,[0.61291,1,1126.59186252],14374,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414787Z [62498,[0.61197,1,2206.543594],14375,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414792Z [62498,[0.61143,1,2178.55951538],14376,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414797Z [62498,[0.61006,1,3239.85519445],14377,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414802Z [62498,[0.60312,1,31048.56311704],14378,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414817Z [62498,[0.59901,1,6386.43012682],14379,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414857Z [62498,[0.61555,1,-521.3946232],14380,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414867Z [62498,[0.6157,1,-1042.7892464],14381,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414902Z [62498,[0.6159,1,-2085.5784928],14382,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414921Z [62498,[0.61595,1,-901.58548827],14383,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414956Z [62498,[0.61627,1,-5213.946232],14384,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4414978Z [62498,[0.61629,1,-948.65340765],14385,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4415024Z [62498,[0.61647,1,-8343.03685102],14386,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4415037Z [62498,[0.63526,1,-6068.4638009],14387,1704067213428,"book","XRPUST"]
2024-01-01T00:00:13.4434136Z [132660,[0.0017203,0,1],13987,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434172Z [132660,[0.0017197,0,1],13988,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434384Z [132660,[0.0017186,0,1],13989,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434414Z [132660,[0.0017237,0,-1],13990,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434420Z [132660,[0.0017244,0,-1],13991,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434426Z [132660,[0.0017249,0,-1],13992,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434432Z [132660,[0.0017256,0,-1],13993,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434476Z [132660,[0.0017204,1,2.40212332],13994,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434483Z [132660,[0.0017199,1,7.20636996],13995,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434530Z [132660,[0.0017184,1,87.10599153],13996,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434540Z [132660,[0.0017223,1,-13.49],13997,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434690Z [132660,[0.0017224,1,-1.12999008],13998,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434697Z [132660,[0.0017229,1,-13.49],13999,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434703Z [132660,[0.001723,1,-2.39405392],14000,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434709Z [132660,[0.0017239,1,-9.57621569],14001,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434715Z [132660,[0.0017243,2,-131.42026709],14002,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434721Z [132660,[0.0017248,1,-14.36432353],14003,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4434728Z [132660,[0.0017252,2,-116.54866336],14004,1704067213431,"book","LTCBTC"]
2024-01-01T00:00:13.4436707Z [75227,[0.22258,0,1],1960,1704067213430,"book","ALGUST"]
2024-01-01T00:00:13.4436740Z [75227,[0.22257,1,195.88930442],1961,1704067213431,"book","ALGUST"]
2024-01-01T00:00:13.4436747Z [75227,[0.22236,1,783.25290484],1962,1704067213431,"book","ALGUST"]
2024-01-01T00:00:13.4446420Z [132979,[0.97151,0,-1],1031,1704067213435,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.4446431Z [132979,[0.97153,1,-84023.54454809],1032,1704067213435,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.4452296Z [102314,[1.6209,0,-1],1996,1704067213425,"book","APEUST"]
2024-01-01T00:00:13.4452301Z [102314,[1.6228,0,-1],1997,1704067213425,"book","APEUST"]
2024-01-01T00:00:13.4452305Z [102314,[1.6206,1,-304.5879182],1998,1704067213425,"book","APEUST"]
2024-01-01T00:00:13.4452310Z [102314,[1.6208,1,-490.37389505],1999,1704067213425,"book","APEUST"]
2024-01-01T00:00:13.4452313Z [102314,[1.6227,2,-2881.14246965],2000,1704067213425,"book","APEUST"]
2024-01-01T00:00:13.4480836Z [77292,[4.2532,0,1],3222,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4480844Z [77292,[4.2522,0,1],3223,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4480850Z [77292,[4.2508,0,1],3224,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4481096Z [77292,[4.2531,1,0.80336462],3225,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4481121Z [77292,[4.2521,2,91.60672924],3226,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4481130Z [77292,[4.2507,1,3.21188056],3227,1704067213436,"book","BALUST"]
2024-01-01T00:00:13.4487694Z [87937,[3.8561,0,1],3965,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4487734Z [87937,[3.8544,0,1],3966,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4488097Z [87937,[3.8573,1,240],3967,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4488115Z [87937,[3.8572,1,81.76136],3968,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4488120Z [87937,[3.8571,1,1.13172183],3969,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4488128Z [87937,[3.856,1,2.26344367],3970,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4488228Z [87937,[3.8543,1,4.52688735],3971,1704067213436,"book","SNXUST"]
2024-01-01T00:00:13.4498230Z [62375,[2063.1,0,1],13251,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498239Z [62375,[2061.8,0,1],13252,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498247Z [62375,[2071.2,0,-1],13253,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498254Z [62375,[2071.6,0,-1],13254,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498260Z [62375,[2072.7,0,-1],13255,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498268Z [62375,[2073.4,0,-1],13256,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498273Z [62375,[6249.5,0,-1],13257,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498279Z [62375,[2063,1,1.10271796],13258,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498285Z [62375,[2061.7,1,2.89463465],13259,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498294Z [62375,[2070.3,2,-0.37996242],13260,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498356Z [62375,[2070.4,3,-3.38995347],13261,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498370Z [62375,[2071.3,1,-2.41395345],13262,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498383Z [62375,[2071.7,1,-2.6553488],13263,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498390Z [62375,[2072.6,1,-3.13813949],13264,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498510Z [62375,[2073.2,1,-3.37953483],13265,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4498516Z [62375,[2074.8,1,-10.75381463],13266,1704067213437,"book","ETHEUR"]
2024-01-01T00:00:13.4504885Z [120804,[13.949,0,1],7397,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505546Z [120804,[13.946,0,1],7398,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505560Z [120804,[13.943,0,1],7399,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505568Z [120804,[13.932,0,1],7400,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505576Z [120804,[13.926,0,1],7401,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505581Z [120804,[13.921,0,1],7402,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505587Z [120804,[13.91,0,1],7403,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505593Z [120804,[14.005,0,-1],7404,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505599Z [120804,[14.032,0,-1],7405,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505606Z [120804,[13.948,1,4.89107047],7406,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505612Z [120804,[13.945,1,12.22767619],7407,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505618Z [120804,[13.942,1,24.45535238],7408,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505622Z [120804,[13.939,1,73.5126398],7409,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505627Z [120804,[13.938,2,65.50743477],7410,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505634Z [120804,[13.931,1,97.82140955],7411,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505641Z [120804,[13.927,1,373.33954761],7412,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505645Z [120804,[13.924,2,568.98236672],7413,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505651Z [120804,[13.917,1,195.64281911],7414,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505657Z [120804,[13.909,3,790.61069004],7415,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4505665Z [120804,[14,1,-149.37771858],7416,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4506296Z [120804,[14.034,1,-125.27731625],7417,1704067213440,"book","NEOUST"]
2024-01-01T00:00:13.4515791Z [60604,[0.87162,0,1],4914,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4515799Z [60604,[0.87636,0,-1],4915,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4515805Z [60604,[0.87697,0,-1],4916,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4515811Z [60604,[0.8716,1,36.74749879],4917,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4515818Z [60604,[0.87648,1,-248.98854229],4918,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4515823Z [60604,[0.87716,1,-28.72460096],4919,1704067213440,"book","KAVA:USD"]
2024-01-01T00:00:13.4521920Z [78357,[0.09728,0,1],6276,1704067213440,"book","TRXEUR"]
2024-01-01T00:00:13.4521950Z [78357,[0.097295,1,18598.84439845],6277,1704067213440,"book","TRXEUR"]
2024-01-01T00:00:13.4532103Z [73432,[0.77693,0,-1],736,1704067213442,"book","SUIUSD"]
2024-01-01T00:00:13.4532174Z [73432,[0.77398,1,650.05808699],737,1704067213442,"book","SUIUSD"]
2024-01-01T00:00:13.4532181Z [73432,[0.77694,1,-673.53786116],738,1704067213442,"book","SUIUSD"]
2024-01-01T00:00:13.4533552Z [69996,[0.18117,0,1],764,1704067213441,"book","BORG:UST"]
2024-01-01T00:00:13.4533562Z [69996,[0.16884,0,1],765,1704067213441,"book","BORG:UST"]
2024-01-01T00:00:13.4533572Z [69996,[0.1673,1,15458.78085611],766,1704067213441,"book","BORG:UST"]
2024-01-01T00:00:13.4559218Z [62383,[1790,0,1],13274,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559243Z [62383,[1787.4,0,1],13275,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559248Z [62383,[1787.2,0,1],13276,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559254Z [62383,[1786.4,0,1],13277,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559260Z [62383,[1786.1,0,1],13278,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559279Z [62383,[1784.1,0,1],13279,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4559466Z [62383,[1789.9,1,1.10385397],13280,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560471Z [62383,[1789.5,1,0.30315587],13281,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560494Z [62383,[1789.4,1,1.65581307],13282,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560503Z [62383,[1787.9,1,3.38362129],13283,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560509Z [62383,[1787.3,1,4.83279061],13284,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560518Z [62383,[1786.5,1,6.2826278],13285,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560524Z [62383,[1785.6,1,7.73246498],13286,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4560540Z [62383,[1784.2,1,12.08197656],13287,1704067213443,"book","ETHGBP"]
2024-01-01T00:00:13.4565832Z [196524,[5953100,0,1],16968,1704067213431,"book","BTCJPY"]
2024-01-01T00:00:13.4565837Z [196524,[5952900,0,1],16969,1704067213431,"book","BTCJPY"]
2024-01-01T00:00:13.4565843Z [196524,[5952800,0,1],16970,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565849Z [196524,[5952600,0,1],16971,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565855Z [196524,[5952000,0,1],16972,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565860Z [196524,[5951500,0,1],16973,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565867Z [196524,[5950400,0,1],16974,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565875Z [196524,[5948100,0,1],16975,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565881Z [196524,[5946600,0,1],16976,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565886Z [196524,[5944800,0,1],16977,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565891Z [196524,[5927600,0,1],16978,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565898Z [196524,[5971700,0,-1],16979,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565902Z [196524,[5971900,0,-1],16980,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565906Z [196524,[5972100,0,-1],16981,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565911Z [196524,[5972200,0,-1],16982,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565916Z [196524,[5972800,0,-1],16983,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565922Z [196524,[5973400,0,-1],16984,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565926Z [196524,[5974500,0,-1],16985,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565932Z [196524,[5975600,0,-1],16986,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565937Z [196524,[5976700,0,-1],16987,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565947Z [196524,[5978200,0,-1],16988,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565953Z [196524,[5981200,0,-1],16989,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565961Z [196524,[5993600,0,-1],16990,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565966Z [196524,[5999200,0,-1],16991,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565974Z [196524,[6005200,0,-1],16992,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565980Z [196524,[5952300,1,0.01979386],16993,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565986Z [196524,[5952100,1,0.0296908],16994,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565992Z [196524,[5951900,1,0.03958773],16995,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4565997Z [196524,[5951800,1,0.04948467],16996,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566005Z [196524,[5951200,1,0.074227],16997,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566015Z [196524,[5950700,1,0.14613442],16998,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566020Z [196524,[5949500,1,0.11134051],16999,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566027Z [196524,[5949200,1,0.16048371],17000,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566105Z [196524,[5948400,1,0.17860874],17001,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566118Z [196524,[5947300,1,0.19484589],17002,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566128Z [196524,[5945800,1,0.21108305],17003,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566137Z [196524,[5944100,1,0.22732021],17004,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566141Z [196524,[5942000,1,0.24355737],17005,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566238Z [196524,[5939200,2,0.47567408],17006,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566243Z [196524,[5936500,1,0.26905708],17007,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566247Z [196524,[5934100,2,0.71259349],17008,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566251Z [196524,[5925400,2,1.02775207],17009,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566279Z [196524,[5970900,1,-0.01985412],17010,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566309Z [196524,[5971100,1,-0.02978118],17011,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566417Z [196524,[5971300,1,-0.03970824],17012,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566451Z [196524,[5971400,1,-0.0496353],17013,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566465Z [196524,[5971600,1,-0.04335729],17014,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566478Z [196524,[5972000,1,-0.07445295],17015,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566490Z [196524,[5972600,1,-0.11167942],17016,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566495Z [196524,[5973700,1,-0.16286583],17017,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566506Z [196524,[5974900,1,-0.17915241],17018,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566586Z [196524,[5975900,1,-0.195439],17019,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566592Z [196524,[5977500,1,-0.21172558],17020,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4566606Z [196524,[6005100,1,-0.60651813],17021,1704067213432,"book","BTCJPY"]
2024-01-01T00:00:13.4569431Z [129092,[16.865,1,209.90950575],5704,1704067213445,"book","UST:MXNT"]
2024-01-01T00:00:13.4569451Z [129092,[16.864,1,5.87048987],5705,1704067213445,"book","UST:MXNT"]
2024-01-01T00:00:13.4578737Z [196541,[20.488,0,1],17022,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4578760Z [196541,[20.484,0,1],17023,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579015Z [196541,[20.471,0,1],17024,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579423Z [196541,[20.466,0,1],17025,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579674Z [196541,[20.446,0,1],17026,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579685Z [196541,[20.441,0,1],17027,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579690Z [196541,[20.511,0,-1],17028,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579696Z [196541,[20.52,0,-1],17029,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579700Z [196541,[20.527,0,-1],17030,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579703Z [196541,[20.529,0,-1],17031,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579706Z [196541,[20.531,0,-1],17032,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579713Z [196541,[20.534,0,-1],17033,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579741Z [196541,[20.54,0,-1],17034,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579849Z [196541,[20.487,1,0.05678214],17035,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579878Z [196541,[20.483,1,0.9423637],17036,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579884Z [196541,[20.47,1,2.35590926],17037,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579890Z [196541,[20.467,1,1.18246585],17038,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579896Z [196541,[20.444,1,0.01030616],17039,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579900Z [196541,[20.438,1,0.01441692],17040,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579905Z [196541,[20.51,1,-2.36321909],17041,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579911Z [196541,[20.518,1,-3.54482863],17042,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4579935Z [196541,[20.522,1,-0.00206781],17043,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580318Z [196541,[20.524,1,-4.72643818],17044,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580326Z [196541,[20.525,1,-0.00413563],17045,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580330Z [196541,[20.528,1,-0.00620344],17046,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580334Z [196541,[20.53,1,-0.29561646],17047,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580338Z [196541,[20.533,2,-5.9183868],17048,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4580342Z [196541,[20.538,1,-0.01447471],17049,1704067213443,"book","BTC:XAUT"]
2024-01-01T00:00:13.4588189Z [161245,[31.691,0,1],2171,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4588763Z [161245,[31.661,0,1],2172,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4588794Z [161245,[31.62,0,1],2173,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4588804Z [161245,[31.541,0,1],2174,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4588813Z [161245,[31.448,0,1],2175,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4588818Z [161245,[31.796,0,-1],2176,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4589270Z [161245,[31.797,0,-1],2177,1704067213448,"book","DSHUSD"]
2024-01-01T00:00:13.4589278Z [161245,[31.814,0,-1],2178,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589283Z [161245,[31.819,0,-1],2179,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589290Z [161245,[31.827,0,-1],2180,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589299Z [161245,[31.845,0,-1],2181,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589540Z [161245,[31.669,2,84.65021109],2182,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589566Z [161245,[31.664,1,37.11477105],2183,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589572Z [161245,[31.613,1,94.5129827],2184,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589578Z [161245,[31.546,1,157.52163784],2185,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589584Z [161245,[31.453,1,239.95744891],2186,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589593Z [161245,[23.072,1,1],2187,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589598Z [161245,[31.794,1,-94.45],2188,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589606Z [161245,[31.795,1,-21],2189,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589612Z [161245,[31.81,1,-3.30421111],2190,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4589666Z [161245,[31.815,1,-6.60842223],2191,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4590020Z [161245,[31.823,1,-11.01403706],2192,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4590029Z [161245,[31.834,1,-27.53509266],2193,1704067213449,"book","DSHUSD"]
2024-01-01T00:00:13.4591863Z [255015,[65,0,1],4070,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4591884Z [255015,[64.466,0,1],4071,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4592053Z [255015,[260.08,0,-1],4072,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4592059Z [255015,[259.38,1,8],4073,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4592063Z [255015,[259.36,1,3.1],4074,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4592069Z [255015,[259.24,1,1.61519391],4075,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4592273Z [255015,[260.04,1,-8],4076,1704067213440,"book","BCHN:USD"]
2024-01-01T00:00:13.4630125Z [111503,[9.3617,0,1],3497,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630164Z [111503,[9.3467,0,1],3498,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630170Z [111503,[9.4129,0,-1],3499,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630175Z [111503,[9.4176,0,-1],3500,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630185Z [111503,[9.4283,0,-1],3501,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630334Z [111503,[9.4503,0,-1],3502,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630455Z [111503,[9.5102,0,-1],3503,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630561Z [111503,[9.3599,1,65.21215228],3504,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630667Z [111503,[9.3573,1,63.18],3505,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630692Z [111503,[9.3563,1,93.16021754],3506,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630698Z [111503,[9.3447,1,121.1082828],3507,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630704Z [111503,[9.4128,1,-65.05986753],3508,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630709Z [111503,[9.4175,1,-92.9426679],3509,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630715Z [111503,[9.428,1,-120.82546827],3510,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630721Z [111503,[9.4491,1,-148.70826864],3511,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630732Z [111503,[9.4584,1,-308.88],3512,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4630768Z [111503,[9.5101,1,-128.71216766],3513,1704067213451,"book","APTUSD"]
2024-01-01T00:00:13.4640672Z [87924,[2.1629,0,1],3978,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4640886Z [87924,[2.1532,0,1],3979,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4640895Z [87924,[2.1507,0,1],3980,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4640900Z [87924,[2.1981,0,-1],3981,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4640908Z [87924,[2.199,0,-1],3982,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641619Z [87924,[2.2309,0,-1],3983,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641651Z [87924,[2.163,1,24.94948881],3984,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641658Z [87924,[2.1506,1,79.64791183],3985,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641664Z [87924,[2.1504,1,184.88069058],3986,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641671Z [87924,[2.1978,1,-2],3987,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641679Z [87924,[2.1986,1,-2.36582587],3988,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4641685Z [87924,[2.2308,1,-54.15791474],3989,1704067213452,"book","BAND:USD"]
2024-01-01T00:00:13.4652791Z [60590,[0.82688,0,1],4920,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4652814Z [60590,[0.82577,0,1],4921,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4652820Z [60590,[0.82907,0,-1],4922,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653217Z [60590,[0.82921,0,-1],4923,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653227Z [60590,[0.82938,0,-1],4924,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653232Z [60590,[0.82942,0,-1],4925,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653238Z [60590,[0.82969,0,-1],4926,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653244Z [60590,[0.83035,0,-1],4927,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653250Z [60590,[0.83055,0,-1],4928,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653256Z [60590,[0.82691,1,1263],4929,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653489Z [60590,[0.82588,1,880.08025299],4930,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653519Z [60590,[0.8291,1,-88.0995324],4931,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653528Z [60590,[0.82924,1,-234.93208642],4932,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653537Z [60590,[0.82945,1,-352.39812963],4933,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653544Z [60590,[0.82973,1,-587.33021605],4934,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653551Z [60590,[0.83033,2,-5425.16860527],4935,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653559Z [60590,[0.83068,1,-128.71195902],4936,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4653567Z [60590,[0.83098,1,-5230.44060645],4937,1704067213453,"book","OMGUSD"]
2024-01-01T00:00:13.4656588Z [532070,[1.1081,0,-1],3236,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656621Z [532070,[1.1083,0,-1],3237,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656628Z [532070,[1.1089,0,-1],3238,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656634Z [532070,[1.1091,0,-1],3239,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656740Z [532070,[1.1037,1,2376.75207823],3240,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656764Z [532070,[1.1036,1,4753.50415646],3241,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656772Z [532070,[1.1032,5,55875.80190853],3242,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656779Z [532070,[1.1082,2,-3998.06908637],3243,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656787Z [532070,[1.1084,1,-3113.01688205],3244,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656796Z [532070,[1.1087,1,-495.7631309],3245,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656802Z [532070,[1.1088,1,-6269.99947515],3246,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656981Z [532070,[1.109,2,-16084.20688945],3247,1704067213452,"book","EURUST"]
2024-01-01T00:00:13.4656991Z [73436,[0.77044,0,1],741,1704067213454,"book","SUIUST"]
2024-01-01T00:00:13.4656996Z [73436,[0.76315,0,1],742,1704067213454,"book","SUIUST"]
2024-01-01T00:00:13.4657005Z [73436,[0.7753,0,-1],743,1704067213454,"book","SUIUST"]
2024-01-01T00:00:13.4657011Z [73436,[0.77112,1,2182.59483639],744,1704067213454,"book","SUIUST"]
2024-01-01T00:00:13.4742507Z [112285,[13.211,0,1],4645,1704067213464,"book","ICPUST"]
2024-01-01T00:00:13.4742546Z [112285,[13.324,1,82],4646,1704067213464,"book","ICPUST"]
2024-01-01T00:00:13.4742554Z [112285,[13.309,2,34.79811638],4647,1704067213464,"book","ICPUST"]
2024-01-01T00:00:13.4767531Z [67526,[0.089665,0,-1],1090,1704067213467,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.4767537Z [67526,[0.089664,1,-944754.77270072],1091,1704067213467,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.4774027Z [112289,[0.030207,0,1],4648,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774195Z [112289,[0.030431,0,-1],4649,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774204Z [112289,[0.030451,0,-1],4650,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774211Z [112289,[0.030486,0,-1],4651,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774218Z [112289,[0.03041,1,-37418],4652,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774223Z [62379,[320970,0,1],13322,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774230Z [112289,[0.030414,1,-5771.98427888],4653,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774503Z [62379,[320940,0,1],13323,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774534Z [112289,[0.03043,1,-69307.36798408],4654,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774540Z [112289,[0.030449,1,-11532.99988077],4655,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774546Z [112289,[0.030485,1,-23065.99123027],4656,1704067213467,"book","GALA:USD"]
2024-01-01T00:00:13.4774552Z [62379,[320910,0,1],13324,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774765Z [62379,[320850,0,1],13325,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774782Z [62379,[320310,0,1],13326,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774789Z [62379,[320160,0,1],13327,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774795Z [62379,[320010,0,1],13328,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774834Z [62379,[322610,0,-1],13329,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774846Z [62379,[322780,0,-1],13330,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774867Z [62379,[322860,0,-1],13331,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774883Z [62379,[322960,0,-1],13332,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774939Z [62379,[323120,0,-1],13333,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774953Z [62379,[323430,0,-1],13334,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774959Z [62379,[324060,0,-1],13335,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4774974Z [62379,[324830,0,-1],13336,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4775007Z [62379,[320980,2,1.30499561],13337,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4775031Z [62379,[320950,1,1.08749634],13338,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4775110Z [62379,[320920,1,2.14100843],13339,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4775130Z [62379,[320860,1,1.63124451],13340,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4775138Z [62379,[320250,1,3.80624882],13341,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777838Z [62379,[320100,1,4.28201686],13342,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777877Z [62379,[319950,1,4.75781103],13343,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777887Z [62379,[319610,1,10.16336813],13344,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777894Z [62379,[319500,1,7.13671655],13345,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777901Z [62379,[322470,1,-0.29025102],13346,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777909Z [62379,[322480,1,-0.43537653],13347,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777920Z [62379,[322490,2,-1.306129],13348,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4777928Z [62379,[322620,1,-2.38096541],13349,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779720Z [62379,[322740,1,-2.8571585],13350,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779741Z [62379,[322820,1,-3.09525504],13351,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779747Z [62379,[322920,1,-3.33335158],13352,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779754Z [62379,[323070,1,-3.57144519],13353,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779759Z [62379,[323370,1,-4.28573775],13354,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779764Z [62379,[324050,1,-1.74178056],13355,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4779770Z [62379,[324730,1,-8.8452065],13356,1704067213465,"book","ETHJPY"]
2024-01-01T00:00:13.4780896Z [62387,[2278.4,0,1],13375,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4780916Z [62387,[2277.7,0,1],13376,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4780921Z [62387,[2277.3,0,1],13377,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4781017Z [62387,[2275.7,0,1],13378,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4781395Z [62387,[2285.2,0,-1],13379,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4781404Z [62387,[2286.9,0,-1],13380,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783226Z [62387,[2289,0,-1],13381,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783714Z [62387,[2292.6,0,-1],13382,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783749Z [62387,[3461.5,0,-1],13383,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783758Z [62387,[3480,0,-1],13384,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783764Z [62387,[2280.4,3,4.92503857],13385,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783770Z [62387,[2280.1,1,0.5],13386,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783779Z [62387,[2279.7,1,0.45750931],13387,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783786Z [62387,[2278.7,3,9.56553163],13388,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783794Z [62387,[2277.8,1,2.06585135],13389,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783801Z [62387,[2277.4,2,2.52419024],13390,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783808Z [62387,[2275.6,1,2.75446846],13391,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783813Z [62387,[2282,8,-17.50119912],13392,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783819Z [62387,[2282.2,3,-1.76160532],13393,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783825Z [62387,[2282.3,3,-3.07069031],13394,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783832Z [62387,[2283,1,-0.68547891],13395,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783839Z [62387,[2283.1,1,-1.37873488],13396,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783844Z [62387,[2283.4,1,-1.52595426],13397,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4783860Z [62387,[2283.5,3,-11.66055288],13398,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784110Z [62387,[2284,1,-2.16593393],13399,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784140Z [62387,[2284.1,1,-1.22076341],13400,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784149Z [62387,[2284.3,1,-2.628],13401,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784156Z [62387,[2284.4,1,-2.06695827],13402,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784164Z [62387,[2285.3,1,-2.52628233],13403,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784173Z [62387,[2286.5,2,-2.77575263],13404,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784186Z [62387,[2288.8,1,-3.25545928],13405,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4784270Z [62387,[2292.3,1,-2.09034151],13406,1704067213466,"book","ETHUST"]
2024-01-01T00:00:13.4794969Z [155180,[3.3009,0,1],3539,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4794977Z [155180,[3.2927,0,1],3540,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4794985Z [155180,[3.2919,0,1],3541,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795101Z [155180,[3.2906,0,1],3542,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795131Z [155180,[3.289,0,1],3543,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795139Z [155180,[3.2865,0,1],3544,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795143Z [155180,[3.2836,0,1],3545,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795150Z [155180,[3.2815,0,1],3546,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795158Z [155180,[3.2774,0,1],3547,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795204Z [155180,[3.265,0,1],3548,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795214Z [155180,[3.3229,0,-1],3549,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795221Z [155180,[3.3242,0,-1],3550,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795331Z [155180,[3.3258,0,-1],3551,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795354Z [155180,[3.301,1,108.00402945],3552,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795360Z [155180,[3.2909,1,29.50851235],3553,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795367Z [155180,[3.2901,1,59.02272521],3554,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795374Z [155180,[3.2888,1,147.54256178],3555,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795381Z [155180,[3.2872,1,147.55681303],3556,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795387Z [155180,[3.2847,1,221.33521954],3557,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795429Z [155180,[3.2818,1,295.11362606],3558,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795439Z [155180,[3.2797,1,295.11362606],3559,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795479Z [155180,[3.2756,1,442.67043909],3560,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795586Z [155180,[3.2611,1,737.78406515],3561,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795614Z [155180,[3.3224,1,-29.29692331],3562,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795625Z [155180,[3.3226,1,-56],3563,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795633Z [155180,[3.3237,1,-73.24230828],3564,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795639Z [155180,[3.3252,1,-504.83301475],3565,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4795647Z [155180,[3.3253,1,-73.24230828],3566,1704067213464,"book","ETHW:UST"]
2024-01-01T00:00:13.4808797Z [102311,[1.6163,0,1],2001,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809354Z [102311,[1.6149,0,1],2002,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809389Z [102311,[1.6226,0,-1],2003,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809397Z [102311,[1.6244,0,-1],2004,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809406Z [102311,[1.6255,0,-1],2005,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809412Z [102311,[1.6161,1,160.32915823],2006,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809681Z [102311,[1.6147,1,267.21526373],2007,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809687Z [102311,[1.6224,1,-431.40458252],2008,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809779Z [102311,[1.6225,2,-795.44792761],2009,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809804Z [102311,[1.6241,2,-810.09215723],2010,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809810Z [102311,[1.6242,1,-1369.29871786],2011,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4809817Z [102311,[1.6248,1,-378.13432917],2012,1704067213457,"book","APEUSD"]
2024-01-01T00:00:13.4816467Z [74183,[0.060876,0,1],1422,1704067213466,"book","QRDO:UST"]
2024-01-01T00:00:13.4816478Z [74183,[0.060397,0,1],1423,1704067213466,"book","QRDO:UST"]
2024-01-01T00:00:13.4816489Z [74183,[0.060102,1,5159.20770276],1424,1704067213466,"book","QRDO:UST"]
2024-01-01T00:00:13.4816495Z [74183,[0.061518,1,-823.87571544],1425,1704067213466,"book","QRDO:UST"]
2024-01-01T00:00:13.4816504Z [74168,[0.0065598,0,-1],1426,1704067213467,"book","JASMY:UST"]
2024-01-01T00:00:13.4816511Z [74168,[0.0065599,0,-1],1427,1704067213467,"book","JASMY:UST"]
2024-01-01T00:00:13.4816516Z [74168,[0.0065353,1,87758],1428,1704067213467,"book","JASMY:UST"]
2024-01-01T00:00:13.4816522Z [74168,[0.0065596,1,-69355.85640436],1429,1704067213467,"book","JASMY:UST"]
2024-01-01T00:00:13.4832863Z [123424,[0.42797,0,1],3190,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4832983Z [123424,[0.42796,0,1],3191,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4832993Z [123424,[0.44411,0,-1],3192,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4832999Z [123424,[0.42798,1,246.45075834],3193,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4833006Z [123424,[0.42737,1,714.41384608],3194,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4833011Z [123424,[0.43709,1,-1882.12560385],3195,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4833790Z [123424,[0.44534,1,-175.50329948],3196,1704067213461,"book","1INCH:USD"]
2024-01-01T00:00:13.4833831Z [132668,[101.56,0,1],14028,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833838Z [132668,[101.49,0,1],14029,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833847Z [132668,[101.45,0,1],14030,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833853Z [132668,[101.26,0,1],14031,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833866Z [132668,[85.02,0,1],14032,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833943Z [132668,[101.75,0,-1],14033,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833961Z [132668,[101.78,0,-1],14034,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833968Z [132668,[101.8,0,-1],14035,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833975Z [132668,[101.81,0,-1],14036,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833982Z [132668,[101.83,0,-1],14037,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4833989Z [132668,[101.88,0,-1],14038,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834020Z [132668,[101.7,1,19.31],14039,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834031Z [132668,[101.64,1,24.9998321],14040,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834056Z [132668,[101.61,1,1],14041,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834149Z [132668,[101.6,2,48.8],14042,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834173Z [132668,[101.57,1,9.84364821],14043,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834181Z [132668,[101.55,1,60],14044,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834187Z [132668,[101.51,3,79.14125471],14045,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834194Z [132668,[101.5,2,34.77653772],14046,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834245Z [132668,[101.48,2,32.93575397],14047,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834258Z [132668,[101.46,2,561.34295178],14048,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834270Z [132668,[101.42,1,30.06442767],14049,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834279Z [132668,[101.41,1,1],14050,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834307Z [132668,[101.3,1,18.71370486],14051,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834335Z [132668,[101.79,1,-60],14052,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834362Z [132668,[101.82,1,-19.31],14053,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834396Z [132668,[101.85,2,-44.31],14054,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834407Z [132668,[101.9,2,-20.2208],14055,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834437Z [132668,[101.91,3,-57.30908304],14056,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834469Z [132668,[101.94,2,-884.1],14057,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834480Z [132668,[101.96,1,-5.09444307],14058,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834506Z [132668,[101.98,2,-893.28888615],14059,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834536Z [132668,[102,2,-25.3777723],14060,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834566Z [132668,[119.43,1,-0.29270794],14061,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834603Z [132668,[119.5,1,-1],14062,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834639Z [132668,[119.56,1,-8.461366],14063,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834662Z [132668,[119.74,1,-59.99999],14064,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4834703Z [132668,[119.81,1,-9.6411],14065,1704067213471,"book","SOLUSD"]
2024-01-01T00:00:13.4840699Z [129110,[6.9124,0,1],5706,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840741Z [129110,[6.9035,0,1],5707,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840748Z [129110,[6.8994,0,1],5708,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840754Z [129110,[6.8803,0,1],5709,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840759Z [129110,[6.931,0,-1],5710,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840770Z [129110,[6.9311,0,-1],5711,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840915Z [129110,[6.9335,0,-1],5712,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840922Z [129110,[6.9393,0,-1],5713,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840928Z [129110,[6.9517,0,-1],5714,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840933Z [129110,[6.9125,1,233],5715,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840939Z [129110,[6.9025,1,287.92360574],5716,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840945Z [129110,[6.8983,1,727.11812175],5717,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4840951Z [129110,[6.881,1,289.11393221],5718,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4841057Z [129110,[6.9298,2,-294.18745648],5719,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4841063Z [129110,[6.9392,1,-90.3752822],5720,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4841069Z [129110,[6.9516,1,-31],5721,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4841075Z [129110,[109.88,1,-0.2],5722,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4841081Z [129110,[109.93,1,-0.2],5723,1704067213472,"book","FILUSD"]
2024-01-01T00:00:13.4842413Z [74739,[1.0088,0,1],7810,1704067213470,"book","XTZUST"]
2024-01-01T00:00:13.4843040Z [74739,[1.0119,0,-1],7811,1704067213470,"book","XTZUST"]
2024-01-01T00:00:13.4843075Z [74739,[1.0087,1,17.14336813],7812,1704067213470,"book","XTZUST"]
2024-01-01T00:00:13.4843082Z [74739,[1.0117,1,-51.91308597],7813,1704067213470,"book","XTZUST"]
2024-01-01T00:00:13.4844780Z [75238,[0.00000488,0,1],1964,1704067213467,"book","UOSBTC"]
2024-01-01T00:00:13.4844787Z [75238,[0.00000487,1,4514.18677329],1965,1704067213467,"book","UOSBTC"]
2024-01-01T00:00:13.4894186Z [62494,[0.00001448,0,1],14388,1704067213476,"book","XRPBTC"]
2024-01-01T00:00:13.4894371Z [62494,[0.00001472,0,-1],14389,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894497Z [62494,[0.00001483,0,-1],14390,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894646Z [62494,[0.00001491,0,-1],14391,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894732Z [62494,[0.00001449,1,8317.65395695],14392,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894739Z [62494,[0.00001471,2,-35182.41221262],14393,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894747Z [62494,[0.00001482,1,-6713.03493788],14394,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4894754Z [62494,[0.0000149,2,-48294.01985835],14395,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4895023Z [62494,[0.00002757,1,-24.58332392],14396,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4895033Z [62494,[0.00002758,1,-5700],14397,1704067213477,"book","XRPBTC"]
2024-01-01T00:00:13.4897808Z [74179,[0.060524,0,1],1430,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4897837Z [74179,[0.059879,0,1],1431,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4897844Z [74179,[0.064018,0,-1],1432,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4897897Z [74179,[0.060132,1,6356.19302675],1433,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4897920Z [74179,[0.059896,1,49059.68928863],1434,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4897955Z [74179,[0.06276,1,-12171.23459566],1435,1704067213479,"book","QRDO:USD"]
2024-01-01T00:00:13.4899686Z [67546,[0.5937,0,1],1092,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899714Z [67546,[0.59364,0,1],1093,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899720Z [67546,[0.59249,0,1],1094,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899726Z [67546,[0.5936,1,87725.82300367],1095,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899763Z [67546,[0.59347,1,82642.69536484],1096,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899771Z [67546,[0.59331,1,91587.91895564],1097,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4899989Z [67546,[0.59285,1,97123.23095516],1098,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900182Z [67546,[0.59228,1,98187.2752021],1099,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900191Z [67546,[0.5697,1,91993.97456459],1100,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900228Z [67546,[0.551,1,97983.53005107],1101,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900337Z [67546,[0.54477,1,80737.38156852],1102,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900364Z [67546,[0.54268,1,80851.33391472],1103,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4900371Z [67546,[0.59436,1,-87285.9954961],1104,1704067213480,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.4908491Z [60616,[1.2463,0,1],4949,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908511Z [60616,[1.2513,0,-1],4950,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908517Z [60616,[1.2516,0,-1],4951,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908522Z [60616,[1.252,0,-1],4952,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908527Z [60616,[1.2529,0,-1],4953,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908531Z [60616,[1.2543,0,-1],4954,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908571Z [60616,[1.2551,0,-1],4955,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908579Z [60616,[1.2562,0,-1],4956,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908752Z [60616,[1.2586,0,-1],4957,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908784Z [60616,[1.2594,0,-1],4958,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908808Z [60616,[1.2641,0,-1],4959,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4908991Z [60616,[1.2461,1,557.37337444],4960,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909213Z [60616,[1.2514,1,-27.89773827],4961,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909222Z [60616,[1.2517,1,-83.69321481],4962,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909229Z [60616,[1.2521,1,-209.23303704],4963,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909236Z [60616,[1.2528,1,-204.33392033],4964,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909275Z [60616,[1.2547,1,-697.44345681],4965,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909284Z [60616,[1.2554,1,-836.93214817],4966,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909316Z [60616,[1.2566,1,-976.42083954],4967,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909340Z [60616,[1.2584,1,-976.42083954],4968,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909370Z [60616,[1.2585,1,-494.2908651],4969,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4909398Z [60616,[1.2639,1,-687.71549045],4970,1704067213479,"book","THETA:USD"]
2024-01-01T00:00:13.4925005Z [101942,[0.034207,0,1],4405,1704067213458,"book","VETUSD"]
2024-01-01T00:00:13.4925101Z [101942,[0.034248,1,37843],4406,1704067213458,"book","VETUSD"]
2024-01-01T00:00:13.4925111Z [101942,[0.03421,1,6901.83377672],4407,1704067213458,"book","VETUSD"]
2024-01-01T00:00:13.4925615Z [101927,[1.2465,0,1],4410,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925641Z [101927,[1.2457,0,1],4411,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925649Z [101927,[1.2439,0,1],4412,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925656Z [101927,[1.2503,0,-1],4413,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925663Z [101927,[1.2506,0,-1],4414,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925672Z [101927,[1.251,0,-1],4415,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925677Z [101927,[1.2514,0,-1],4416,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925687Z [101927,[1.2542,0,-1],4417,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925691Z [101927,[1.2553,0,-1],4418,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925700Z [101927,[1.2585,0,-1],4419,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925708Z [101927,[1.2464,1,139.39841283],4420,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925714Z [101927,[1.2456,1,278.79682301],4421,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925722Z [101927,[1.245,1,420.40795454],4422,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925727Z [101927,[1.2449,2,1082.36283401],4423,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925731Z [101927,[1.2437,1,557.59365133],4424,1704067213458,"book","THETA:UST"]
2024-01-01T00:00:13.4925737Z [101927,[1.2504,1,-27.8981918],4425,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4925742Z [101927,[1.2507,1,-69.74547952],4426,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926451Z [101927,[1.2511,1,-139.49095904],4427,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926477Z [101927,[1.2515,1,-20.20029351],4428,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926484Z [101927,[1.2545,1,-697.45479524],4429,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926490Z [101927,[1.2557,1,-836.94575429],4430,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926496Z [101927,[1.2576,1,-976.43671334],4431,1704067213459,"book","THETA:UST"]
2024-01-01T00:00:13.4926563Z [101934,[0.0002504,0,1],4443,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926576Z [101934,[0.00024982,0,1],4444,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926580Z [101934,[0.00025096,0,-1],4445,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926585Z [101934,[0.00025132,0,-1],4446,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926589Z [129102,[108.55,0,1],5738,1704067213480,"book","AAVE:USD"]
2024-01-01T00:00:13.4926594Z [101934,[0.00025039,1,3.29639201],4447,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926601Z [101934,[0.00024981,1,597.90965717],4448,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926605Z [129102,[108.57,1,2.17300438],5739,1704067213480,"book","AAVE:USD"]
2024-01-01T00:00:13.4926610Z [101934,[0.00025093,1,-39.87053862],4449,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926617Z [101934,[0.00025107,1,-13.20738713],4450,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926623Z [101934,[0.0002513,1,-395.94258018],4451,1704067213460,"book","ATOBTC"]
2024-01-01T00:00:13.4926769Z [101949,[0.034274,0,1],4457,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926776Z [101949,[0.034252,0,1],4458,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926783Z [101949,[0.034168,0,1],4459,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926793Z [101949,[0.034464,0,-1],4460,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926814Z [101949,[0.034552,0,-1],4461,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926850Z [101949,[0.034273,1,250.96014189],4462,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926885Z [101949,[0.034251,1,1254.80070948],4463,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4926897Z [101949,[0.034155,1,5019.20283792],4464,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4927011Z [101949,[0.034463,1,-5082.53043106],4465,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4927044Z [101949,[0.034551,1,-7623.7956466],4466,1704067213465,"book","VETUST"]
2024-01-01T00:00:13.4934444Z [98395,[45.169,0,-1],7020,1704067213482,"book","KSMUST"]
2024-01-01T00:00:13.4934452Z [98395,[45.167,1,-7.8],7021,1704067213482,"book","KSMUST"]
2024-01-01T00:00:13.4940212Z [555891,[18.788,0,-1],1397,1704067213480,"book","EUT:MXNT"]
2024-01-01T00:00:13.4946809Z [155174,[9.3485,0,1],3567,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4946973Z [155174,[9.4043,0,-1],3568,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4946999Z [155174,[9.4087,0,-1],3569,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947008Z [155174,[9.4099,0,-1],3570,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947014Z [155174,[9.411,0,-1],3571,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947025Z [155174,[9.418,0,-1],3572,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947074Z [155174,[9.4194,0,-1],3573,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947104Z [155174,[9.4379,0,-1],3574,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947150Z [155174,[9.4416,0,-1],3575,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947165Z [155174,[9.3464,1,93.15912136],3576,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947302Z [155174,[9.4038,1,-65.03607781],3577,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947311Z [155174,[9.4084,1,-92.90868259],3578,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947318Z [155174,[9.4095,1,-89.55971425],3579,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947325Z [155174,[9.4098,1,-130.48644912],3580,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947332Z [155174,[9.4189,1,-120.78128737],3581,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947339Z [155174,[9.4295,1,-238.89323698],3582,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4947373Z [155174,[9.44,1,-148.65389215],3583,1704067213482,"book","APTUST"]
2024-01-01T00:00:13.4950451Z [163842,[1.5595,0,1],2555,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950493Z [163842,[1.5591,0,1],2556,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950502Z [163842,[1.5585,0,1],2557,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950510Z [163842,[1.5573,0,1],2558,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950516Z [163842,[1.5564,0,1],2559,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950562Z [163842,[1.5554,0,1],2560,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950573Z [163842,[1.555,0,1],2561,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950881Z [163842,[1.5516,0,1],2562,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950889Z [163842,[1.5628,0,-1],2563,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950895Z [163842,[1.5593,1,16.78573567],2564,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950900Z [163842,[1.559,1,27.97622611],2565,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950907Z [163842,[1.5584,1,55.95245223],2566,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950912Z [163842,[1.557,1,139.98788557],2567,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950920Z [163842,[1.556,1,167.98546268],2568,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950925Z [163842,[1.5552,1,1189.61109001],2569,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4950930Z [163842,[1.5551,1,195.83358282],2570,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951010Z [163842,[1.5517,1,638.63408634],2571,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951232Z [163842,[1.5627,1,-56.01152319],2572,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951258Z [163842,[1.5636,1,-4.48574173],2573,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951264Z [163842,[1.5642,2,-1427.55537805],2574,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951268Z [163842,[1.5643,1,-318.888],2575,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951274Z [163842,[1.5659,1,-48.06151872],2576,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951279Z [163842,[1.5737,1,-80.10253122],2577,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951289Z [163842,[1.5862,1,-112.14354372],2578,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951331Z [163842,[1.5893,1,-208.26658121],2579,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951356Z [163842,[1.5925,1,-623.74052393],2580,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951391Z [163842,[1.594,1,-655.72721746],2581,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951402Z [163842,[1.5971,1,-758.08463678],2582,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.4951443Z [163842,[1.6128,1,-327.2245624],2583,1704067213481,"book","ARBUST"]
2024-01-01T00:00:13.5027298Z [60600,[0.70152,0,1],4979,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027321Z [60600,[0.70134,0,1],4980,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027331Z [60600,[0.70108,0,1],4981,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027339Z [60600,[0.70081,0,1],4982,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027348Z [60600,[0.69999,0,1],4983,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027353Z [60600,[0.70281,0,-1],4984,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027359Z [60600,[0.70299,0,-1],4985,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027367Z [60600,[0.70325,0,-1],4986,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027404Z [60600,[0.70149,1,24.87060568],4987,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027616Z [60600,[0.70132,1,62.1765142],4988,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027643Z [60600,[0.70105,1,124.35302841],4989,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5027649Z [60600,[0.70082,1,30.78055352],4990,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5029438Z [60600,[0.7,1,84.2680784],4991,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5029460Z [60600,[0.70283,1,-24.92740137],4992,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5029754Z [60600,[0.70301,1,-62.31850343],4993,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5029760Z [60600,[0.70327,1,-124.63700687],4994,1704067213491,"book","KNCUSD"]
2024-01-01T00:00:13.5030470Z [196528,[33183,0,1],17070,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030483Z [196528,[33182,0,1],17071,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030520Z [196528,[33181,0,1],17072,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030549Z [196528,[33180,0,1],17073,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030572Z [196528,[33174,0,1],17074,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030603Z [196528,[33167,0,1],17075,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030896Z [196528,[33161,0,1],17076,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030906Z [196528,[33155,0,1],17077,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030914Z [196528,[33146,0,1],17078,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030920Z [196528,[33139,0,1],17079,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030926Z [196528,[33123,0,1],17080,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030939Z [196528,[33117,0,1],17081,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030945Z [196528,[33107,0,1],17082,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030951Z [74735,[0.00002393,1,-25.97487428],7818,1704067213488,"book","XTZBTC"]
2024-01-01T00:00:13.5030956Z [196528,[33098,0,1],17083,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030961Z [74735,[0.00002394,1,-5947.37400143],7819,1704067213488,"book","XTZBTC"]
2024-01-01T00:00:13.5030967Z [196528,[33097,0,1],17084,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030973Z [196528,[33078,0,1],17085,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030980Z [196528,[33065,0,1],17086,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030986Z [196528,[33035,0,1],17087,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5030990Z [196528,[33178,1,0.01978644],17088,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031155Z [196528,[33177,1,0.02967966],17089,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031180Z [196528,[33176,1,0.03957289],17090,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031188Z [196528,[33175,1,0.04946611],17091,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031194Z [196528,[33172,1,0.07419917],17092,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031203Z [196528,[33169,1,0.14607962],17093,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031212Z [196528,[33163,1,0.11129875],17094,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031275Z [196528,[33157,1,0.17854175],17095,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031285Z [196528,[33150,1,0.19477282],17096,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031295Z [196528,[33142,1,0.21100389],17097,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031338Z [196528,[33132,2,0.45532266],17098,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031404Z [196528,[33124,1,0.32583957],17099,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5031427Z [196528,[33109,1,0.42359144],17100,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5033573Z [196528,[33099,1,0.52134331],17101,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5033598Z [196528,[33085,1,0.29215924],17102,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5033606Z [196528,[33079,1,0.65167914],17103,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5033996Z [196528,[33054,1,0.40577672],17104,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5034011Z [196528,[33048,1,0.97751871],17105,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5034020Z [196528,[33024,1,1.3033582],17106,1704067213489,"book","BTCGBP"]
2024-01-01T00:00:13.5041459Z [62509,[0.0003705,0,-1],14400,1704067213491,"book","EOSETH"]
2024-01-01T00:00:13.5041467Z [62509,[0.0003706,1,-639.7],14401,1704067213491,"book","EOSETH"]
2024-01-01T00:00:13.5042693Z [132671,[101.52,0,1],14093,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5042721Z [132671,[101.44,0,1],14094,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5042729Z [132671,[101.39,0,1],14095,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5042738Z [132671,[101.64,0,-1],14096,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5042745Z [132671,[101.66,0,-1],14097,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043137Z [132671,[101.7,0,-1],14098,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043147Z [132671,[101.88,0,-1],14099,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043155Z [132671,[101.91,0,-1],14100,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043162Z [132671,[101.97,0,-1],14101,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043168Z [132671,[102.08,0,-1],14102,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043173Z [132671,[102.9,0,-1],14103,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043181Z [132671,[101.56,1,19.34],14104,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043186Z [132671,[101.46,2,52.6737881],14105,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043191Z [132671,[101.42,2,183.01075671],14106,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5043195Z [132671,[101.41,1,10.02151342],14107,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5045758Z [132671,[101.4,1,28.7654992],14108,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5045840Z [132671,[101.03,1,733],14109,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5045859Z [132671,[40,2,1001.5],14110,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046018Z [132671,[101.65,1,-0.1477032],14111,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046114Z [132671,[101.68,2,-28.62707187],14112,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046145Z [132671,[101.76,1,-19.34],14113,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046242Z [132671,[101.79,2,-79.13769817],14114,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046251Z [132671,[101.8,3,-42.61172353],14115,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046258Z [132671,[101.84,1,-297],14116,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046264Z [132671,[101.85,2,-302.09276351],14117,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046271Z [132671,[101.87,1,-10.18552702],14118,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046277Z [132671,[101.89,1,-20.37105405],14119,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046370Z [132671,[101.93,1,-30.55658107],14120,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046474Z [132671,[101.98,1,-50.92763513],14121,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046575Z [132671,[102.06,1,-71.29868918],14122,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046602Z [132671,[102.89,1,-25.4332504],14123,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046609Z [132671,[133.44,1,-3.35821005],14124,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5046615Z [132671,[133.81,1,-43.5395363],14125,1704067213493,"book","SOLUST"]
2024-01-01T00:00:13.5065964Z [62502,[0.84406,0,1],14411,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5065969Z [62502,[0.84393,0,1],14412,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5065978Z [62502,[0.84372,0,1],14413,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5065985Z [62502,[0.84058,0,1],14414,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5065993Z [62502,[0.5414,0,1],14415,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066010Z [62502,[0.84662,0,-1],14416,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066039Z [62502,[0.847,0,-1],14417,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066050Z [62502,[0.85061,0,-1],14418,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066160Z [62502,[0.85252,0,-1],14419,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066185Z [62502,[0.84401,1,737.46700319],14420,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066190Z [62502,[0.84391,1,846.53303626],14421,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066196Z [62502,[0.84362,1,983.28933759],14422,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066202Z [62502,[0.84347,1,2279.88791787],14423,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066208Z [62502,[0.84337,1,1229.11167199],14424,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066214Z [62502,[0.84046,1,2458.22334398],14425,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066232Z [62502,[0.84657,1,-372.92552135],14426,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066334Z [62502,[0.84695,1,-745.8510427],14427,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066360Z [62502,[0.8505,1,-2486.01150672],14428,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5066368Z [62502,[0.8524,1,-2983.21380807],14429,1704067213493,"book","EOSUSD"]
2024-01-01T00:00:13.5074218Z [87948,[2.6797,0,-1],3992,1704067213495,"book","WAVES:UST"]
2024-01-01T00:00:13.5074224Z [87948,[2.6795,1,-400],3993,1704067213495,"book","WAVES:UST"]
2024-01-01T00:00:13.5074376Z [143940,[0.59356,0,1],1367,1704067213495,"book","STGUST"]
2024-01-01T00:00:13.5074535Z [143940,[0.60877,1,276],1368,1704067213495,"book","STGUST"]
2024-01-01T00:00:13.5074545Z [143940,[0.60574,1,249.26121802],1369,1704067213495,"book","STGUST"]
2024-01-01T00:00:13.5082104Z [143948,[0.83841,0,-1],1377,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082112Z [143948,[0.83867,0,-1],1378,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082119Z [143948,[0.82495,1,1285.74697848],1379,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082125Z [143948,[0.83367,1,-200],1380,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082134Z [143948,[0.83369,1,-358.12050238],1381,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082142Z [143948,[0.83865,1,-30.85741132],1382,1704067213496,"book","LUNA2:USD"]
2024-01-01T00:00:13.5082838Z [229206,[8.1828,0,1],17533,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082843Z [229206,[8.1944,0,-1],17534,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082863Z [229206,[8.2109,0,-1],17535,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082901Z [229206,[8.2111,0,-1],17536,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082920Z [229206,[8.2143,0,-1],17537,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082963Z [229206,[8.2172,0,-1],17538,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082974Z [229206,[8.2174,0,-1],17539,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5082998Z [229206,[8.4551,0,-1],17540,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083025Z [229206,[8.1909,3,159.59253343],17541,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083053Z [229206,[8.1908,1,88.52467938],17542,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083088Z [229206,[8.1907,1,40],17543,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083099Z [229206,[8.1811,1,603.67512796],17544,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083134Z [229206,[8.0705,1,7.75754006],17545,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083171Z [229206,[8.2104,1,-40],17546,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083197Z [229206,[8.2113,1,-10.66264742],17547,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083227Z [229206,[8.2145,2,-103.88736537],17548,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083242Z [229206,[8.217,1,-28.4769463],17549,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083270Z [229206,[8.2176,1,-21.32529485],17550,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5083305Z [229206,[8.5363,1,-2116.2149],17551,1704067213497,"book","DOTUST"]
2024-01-01T00:00:13.5087943Z [120817,[0.00063482,0,1],7422,1704067213498,"book","ZECBTC"]
2024-01-01T00:00:13.5087950Z [120817,[0.00063746,0,-1],7423,1704067213498,"book","ZECBTC"]
2024-01-01T00:00:13.5087956Z [120817,[0.00063579,1,7.00039057],7424,1704067213498,"book","ZECBTC"]
2024-01-01T00:00:13.5087962Z [120817,[0.00063486,1,57.10616553],7425,1704067213498,"book","ZECBTC"]
2024-01-01T00:00:13.5087968Z [74165,[0.0065735,0,-1],1436,1704067213496,"book","JASMY:USD"]
2024-01-01T00:00:13.5087974Z [120817,[0.0267,1,-1],7426,1704067213498,"book","ZECBTC"]
2024-01-01T00:00:13.5088416Z [74165,[0.0065734,1,-9799.56544136],1437,1704067213496,"book","JASMY:USD"]
2024-01-01T00:00:13.5101148Z [555904,[0.011844,1,-8662.74868909],1399,1704067213496,"book","SWEAT:USD"]
2024-01-01T00:00:13.5117374Z [98409,[0.47309,0,1],7022,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117531Z [98409,[0.47307,0,1],7023,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117593Z [98409,[0.47293,0,1],7024,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117709Z [98409,[0.47287,0,1],7025,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117734Z [98409,[0.47269,0,1],7026,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117743Z [98409,[0.47132,0,1],7027,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117751Z [98409,[0.47008,0,1],7028,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117759Z [98409,[0.46712,0,1],7029,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117766Z [98409,[0.46683,0,1],7030,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117891Z [98409,[0.46355,0,1],7031,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117917Z [98409,[0.45954,0,1],7032,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117925Z [98409,[0.44578,0,1],7033,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117934Z [98409,[0.25551,0,1],7034,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117942Z [98409,[0.25448,0,1],7035,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117953Z [98409,[0.47446,0,-1],7036,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117961Z [98409,[0.4746,0,-1],7037,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5117967Z [98409,[0.47467,0,-1],7038,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118096Z [98409,[0.47514,0,-1],7039,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118127Z [98409,[0.47669,0,-1],7040,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118138Z [98409,[0.47814,0,-1],7041,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118146Z [98409,[0.48071,0,-1],7042,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118152Z [98409,[0.48404,0,-1],7043,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118160Z [98409,[0.48867,0,-1],7044,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118165Z [98409,[0.49499,0,-1],7045,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118172Z [98409,[0.50174,0,-1],7046,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118185Z [98409,[1.318,0,-1],7047,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118234Z [98409,[0.47302,1,627.91004807],7048,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118248Z [98409,[0.47294,1,725.73475962],7049,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118275Z [98409,[0.47289,1,1663.34929093],7050,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118306Z [98409,[0.47284,1,2203.62009148],7051,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118414Z [98409,[0.47281,1,732.56172275],7052,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118632Z [98409,[0.47254,1,837.08783926],7053,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118664Z [98409,[0.47133,1,1203.8072175],7054,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118681Z [98409,[0.47046,1,1651.74916595],7055,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118724Z [98409,[0.47045,1,6334.18221653],7056,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118733Z [98409,[0.47009,1,1798.73931002],7057,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118792Z [98409,[0.46713,1,2246.71154354],7058,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118805Z [98409,[0.46595,1,18100.3422038],7059,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5118811Z [98409,[0.46356,1,2682.86399539],7060,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119207Z [98409,[0.45955,1,3160.20397265],7061,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119221Z [98409,[0.44579,1,4044.32865801],7062,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119227Z [98409,[0.47441,1,-211.00034136],7063,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119234Z [98409,[0.47455,1,-253.20040963],7064,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119239Z [98409,[0.47462,1,-337.60054618],7065,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119244Z [98409,[0.4747,1,-1815.76896741],7066,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119249Z [98409,[0.47508,1,-416.24078692],7067,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119253Z [98409,[0.4765,1,-2162.25333846],7068,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119258Z [98409,[0.47813,1,-2406.40875693],7069,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119263Z [98409,[0.4807,1,-2798.76813348],7070,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119270Z [98409,[0.48403,1,-3202.98382667],7071,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119275Z [98409,[0.48866,1,-3565.38508334],7072,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119281Z [98409,[0.49488,1,-3958.06178815],7073,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5119286Z [98409,[0.50173,1,-4362.27748134],7074,1704067213500,"book","FTMUSD"]
2024-01-01T00:00:13.5131330Z [67542,[6.9123,0,1],1116,1704067213503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.5131337Z [67542,[6.9105,0,1],1117,1704067213503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.5131344Z [67542,[6.9093,1,9776.53318354],1118,1704067213503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.5131350Z [67542,[6.8937,1,8942.80480265],1119,1704067213503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.5161594Z [39294,[0.99954,0,1],5746,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5161600Z [39294,[0.99952,0,1],5747,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163756Z [39294,[0.99923,0,1],5748,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163781Z [39294,[0.99871,0,1],5749,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163787Z [39294,[0.99845,0,1],5750,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163793Z [39294,[0.99951,1,4900.06184225],5751,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163799Z [39294,[0.99929,1,1044],5752,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163804Z [39294,[0.99924,1,5600.06998261],5753,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163809Z [39294,[0.99872,1,6770.22331615],5754,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5163814Z [39294,[0.99846,1,7087.37109503],5755,1704067213503,"book","USTUSD"]
2024-01-01T00:00:13.5164277Z [77288,[4.211,0,1],3228,1704067213504,"book","BALUSD"]
2024-01-01T00:00:13.5171507Z [77288,[4.2053,1,186.22775996],3229,1704067213504,"book","BALUSD"]
2024-01-01T00:00:13.5182509Z [555907,[3.3008,0,1],1417,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182535Z [555907,[3.2898,0,1],1418,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182565Z [555907,[3.2806,0,1],1419,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182581Z [555907,[3.3257,0,-1],1420,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182601Z [555907,[3.3289,0,-1],1421,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182632Z [555907,[3.3291,0,-1],1422,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182642Z [555907,[3.3292,0,-1],1423,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182666Z [555907,[3.3308,0,-1],1424,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182673Z [555907,[3.3009,1,41.7772557],1425,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182941Z [555907,[3.2899,1,577.83214262],1426,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5182971Z [62391,[2065.7,0,1],13462,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5182980Z [62391,[2065.6,0,1],13463,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5182988Z [62391,[2064.9,0,1],13464,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5182997Z [62391,[2064.6,0,1],13465,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183004Z [62391,[2064.4,0,1],13466,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183011Z [62391,[2064.1,0,1],13467,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183019Z [555907,[3.2743,1,2399.76482161],1427,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183025Z [62391,[2063.9,0,1],13468,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183031Z [555907,[3.3251,3,-302.38781318],1428,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183039Z [62391,[2062.6,0,1],13469,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183044Z [555907,[3.3254,1,-271.31604744],1429,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183051Z [62391,[2062.1,0,1],13470,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183059Z [555907,[3.3255,1,-111],1430,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183066Z [62391,[2060.4,0,1],13471,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5183071Z [555907,[3.3258,1,-208.33228782],1431,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183743Z [555907,[3.3281,1,-81.40168972],1432,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183761Z [555907,[3.3306,1,-564.61127296],1433,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5183769Z [555907,[30,4,-1012.80261],1434,1704067213504,"book","ETHW:USD"]
2024-01-01T00:00:13.5185490Z [62391,[2059.1,0,1],13472,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185516Z [62391,[2058.3,0,1],13473,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185593Z [62391,[2056.2,0,1],13474,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185602Z [62391,[2054.4,0,1],13475,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185607Z [62391,[2065.5,2,0.02144391],13476,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185619Z [62391,[2065.4,2,0.09190251],13477,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185660Z [62391,[2065.3,1,0.09190251],13478,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185681Z [62391,[2065.2,2,0.45951258],13479,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185717Z [62391,[2065.1,1,0.52078092],13480,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185779Z [62391,[2065,1,0.91902516],13481,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185794Z [62391,[2064.8,1,1.22536688],13482,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5185802Z [62391,[2064.5,1,1.53170861],13483,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186207Z [62391,[2064.3,1,1.83805033],13484,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186230Z [62391,[2064,1,2.14439205],13485,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186235Z [62391,[2063.7,2,3.18715943],13486,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186241Z [62391,[2063.6,1,0.07917911],13487,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186245Z [62391,[2063.5,1,2.75707549],13488,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186250Z [62391,[2063.3,1,3.06341722],13489,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186255Z [62391,[2062.2,1,3.36975894],13490,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186292Z [62391,[2061.8,1,1.10463849],13491,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186391Z [62391,[2061.7,1,3.67610066],13492,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186414Z [62391,[2060.5,1,1.47285132],13493,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186420Z [62391,[2059.2,1,1.84106416],13494,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186427Z [62391,[2058.4,1,2.20927555],13495,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186434Z [62391,[2056.3,1,2.70022743],13496,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5186441Z [62391,[2053.7,1,7.93611877],13497,1704067213506,"book","ETHEUT"]
2024-01-01T00:00:13.5230873Z [67550,[72.84,0,1],1126,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230880Z [67550,[72.891,0,-1],1127,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230888Z [67550,[73.397,0,-1],1128,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230896Z [67550,[74.272,0,-1],1129,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230901Z [67550,[74.587,0,-1],1130,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230907Z [67550,[72.829,1,648.45526754],1131,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230911Z [67550,[72.88,1,-642.64813498],1132,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230916Z [67550,[73.273,1,-426.6067213],1133,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230922Z [67550,[73.591,1,-410.726969],1134,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230927Z [67550,[74.029,1,-407.31920856],1135,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5230932Z [67550,[74.466,1,-494.6257764],1136,1704067213513,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.5236893Z [78367,[21.929,0,1],6316,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5237078Z [78367,[21.928,0,1],6317,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5239857Z [78367,[21.899,0,1],6318,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240000Z [78367,[21.894,0,1],6319,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240010Z [78367,[21.883,0,1],6320,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240015Z [78367,[21.864,0,1],6321,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240227Z [78367,[21.843,0,1],6322,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240256Z [78367,[21.806,0,1],6323,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240265Z [78367,[21.753,0,1],6324,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240271Z [78367,[21.708,0,1],6325,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240277Z [78367,[21.968,0,-1],6326,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240283Z [78367,[21.973,0,-1],6327,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240289Z [78367,[21.986,0,-1],6328,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240296Z [78367,[68,0,-1],6329,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240303Z [78367,[68.005,0,-1],6330,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240310Z [78367,[21.92,1,30.57809453],6331,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240316Z [78367,[21.903,1,273.4],6332,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240371Z [78367,[21.896,1,10.56472],6333,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240385Z [78367,[21.889,1,44.49605893],6334,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240391Z [78367,[21.887,1,226.43421846],6335,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240438Z [78367,[21.875,1,55.62007367],6336,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240448Z [78367,[21.853,1,66.7440884],6337,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240483Z [78367,[21.829,1,66.7440884],6338,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240522Z [78367,[21.807,1,62.20277125],6339,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240533Z [78367,[21.754,1,136.84990562],6340,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240578Z [78367,[21.709,1,228.08317604],6341,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240590Z [78367,[21.956,1,-4.46580149],6342,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240629Z [78367,[21.959,1,-11.16452162],6343,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240653Z [78367,[21.962,1,-33.51170941],6344,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240781Z [78367,[21.964,1,-300],6345,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240788Z [78367,[21.965,2,-413.32904324],6346,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240793Z [78367,[21.984,1,-10.47958609],6347,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5240800Z [78367,[21.999,1,-205.56212197],6348,1704067213512,"book","ETCUSD"]
2024-01-01T00:00:13.5251264Z [227470,[0.12873,0,-1],6604,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251405Z [227470,[0.12914,0,-1],6605,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251513Z [227470,[0.12805,2,34005.70581722],6606,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251538Z [227470,[0.12863,1,-7897.21051008],6607,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251545Z [227470,[0.1288,1,-6307.43333848],6608,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251551Z [227470,[0.12919,1,-15544.26288465],6609,1704067213513,"book","XLMUST"]
2024-01-01T00:00:13.5251783Z [107963,[7.228,0,-1],6618,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251918Z [107963,[7.2349,0,-1],6619,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251956Z [107963,[7.2361,0,-1],6620,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251963Z [107963,[7.2591,0,-1],6621,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251972Z [107963,[7.1813,1,29.08325965],6622,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251980Z [107963,[7.2278,1,-36],6623,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251988Z [107963,[7.2347,1,-35.52349051],6624,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5251997Z [107963,[7.2348,2,-473.38874455],6625,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5252002Z [107963,[7.2369,1,-23.91745887],6626,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5252011Z [107963,[7.259,1,-39.77724442],6627,1704067213514,"book","UNIUSD"]
2024-01-01T00:00:13.5271825Z [60587,[1698.8,0,1],4995,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5271990Z [60587,[1698.3,0,1],4996,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5271997Z [60587,[1705,0,-1],4997,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272003Z [60587,[1699,1,0.27],4998,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272010Z [60587,[1698.4,1,0.05142015],4999,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272015Z [60587,[1698.1,1,0.3458869],5000,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272022Z [60587,[1697.9,1,0.07713022],5001,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272029Z [60587,[1704.3,1,-0.10622915],5002,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272036Z [60587,[1704.9,1,-0.05107497],5003,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272048Z [60587,[1706.1,1,-0.31428274],5004,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5272172Z [60587,[1706.3,1,-0.13946042],5005,1704067213515,"book","MKRUST"]
2024-01-01T00:00:13.5276700Z [78353,[0.00004703,0,1],6350,1704067213516,"book","TRXETH"]
2024-01-01T00:00:13.5300303Z [129106,[108.92,0,-1],5760,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5300310Z [129106,[109.43,0,-1],5761,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5300323Z [129106,[108.49,2,3.20177427],5762,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5300509Z [196545,[42407,1,0.00470883],17108,1704067213516,"book","BTCMIM"]
2024-01-01T00:00:13.5301314Z [143936,[0.607,0,1],1385,1704067213518,"book","STGUSD"]
2024-01-01T00:00:13.5301404Z [143936,[0.60702,1,263.96661968],1386,1704067213518,"book","STGUSD"]
2024-01-01T00:00:13.5301416Z [143936,[0.60701,1,276],1387,1704067213518,"book","STGUSD"]
2024-01-01T00:00:13.5314972Z [129106,[108.31,1,45.88413197],5763,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5315009Z [129106,[108.3,1,4.65561693],5764,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5315018Z [129106,[108.9,1,-1.58201364],5765,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5315024Z [129106,[109.22,1,-36.82717454],5766,1704067213518,"book","AAVE:UST"]
2024-01-01T00:00:13.5315829Z [129114,[6.8967,0,1],5776,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5315835Z [129114,[6.8955,0,1],5777,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5315841Z [129114,[6.9248,0,-1],5778,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5315852Z [129114,[6.9249,0,-1],5779,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5315860Z [129114,[6.8956,1,287.06931119],5780,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5315959Z [129114,[6.8936,1,725.05677097],5781,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5316035Z [129114,[6.9246,1,-118.90269163],5782,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5316066Z [129114,[6.9247,2,-168.21068466],5783,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5316343Z [129114,[6.9279,1,-304],5784,1704067213519,"book","FILUST"]
2024-01-01T00:00:13.5321811Z [123411,[0.18484,0,-1],3211,1704067213516,"book","GRTUST"]
2024-01-01T00:00:13.5321842Z [123411,[0.18489,0,-1],3212,1704067213516,"book","GRTUST"]
2024-01-01T00:00:13.5321880Z [123411,[0.18531,0,-1],3213,1704067213516,"book","GRTUST"]
2024-01-01T00:00:13.5321911Z [123411,[0.18493,1,-5102.55062739],3214,1704067213516,"book","GRTUST"]
2024-01-01T00:00:13.5322016Z [123411,[0.19877,1,-485.27104839],3215,1704067213516,"book","GRTUST"]
2024-01-01T00:00:13.5322565Z [101931,[10.611,0,-1],4480,1704067213518,"book","ATOUSD"]
2024-01-01T00:00:13.5322601Z [101931,[10.616,0,-1],4481,1704067213518,"book","ATOUSD"]
2024-01-01T00:00:13.5322610Z [101931,[10.619,0,-1],4482,1704067213518,"book","ATOUSD"]
2024-01-01T00:00:13.5322617Z [101931,[10.621,0,-1],4483,1704067213518,"book","ATOUSD"]
2024-01-01T00:00:13.5322626Z [101931,[10.632,0,-1],4484,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322751Z [101931,[10.634,0,-1],4485,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322776Z [101931,[10.638,0,-1],4486,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322877Z [101931,[10.585,2,97.87437293],4487,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322892Z [101931,[10.61,1,-2.47528728],4488,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322899Z [101931,[10.615,3,-93.04528866],4489,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322904Z [101931,[10.617,2,-53.25006023],4490,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322921Z [101931,[10.62,2,-85.63894693],4491,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322951Z [101931,[10.624,2,-126.20153218],4492,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5322975Z [101931,[10.626,2,-47.82206468],4493,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323022Z [101931,[10.63,1,-16.50191523],4494,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323034Z [101931,[10.633,1,-66.19288453],4495,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323068Z [101931,[10.636,2,-23.77956137],4496,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323120Z [101931,[12.478,1,-3.75],4497,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323182Z [101931,[12.479,1,-3.75],4498,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323265Z [101931,[12.48,1,-3.75],4499,1704067213519,"book","ATOUSD"]
2024-01-01T00:00:13.5323286Z [101938,[10.583,0,1],4500,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323294Z [101938,[10.567,0,1],4501,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323301Z [101938,[10.563,0,1],4502,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323314Z [101938,[10.524,0,1],4503,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323359Z [101938,[10.605,0,-1],4504,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323370Z [101938,[10.609,0,-1],4505,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323420Z [101938,[10.614,0,-1],4506,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323433Z [101938,[10.63,0,-1],4507,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323471Z [101938,[10.646,0,-1],4508,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323499Z [101938,[10.582,1,2.46633676],4509,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323538Z [101938,[10.564,4,529.58064334],4510,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323550Z [101938,[10.49,1,153.47764451],4511,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323596Z [101938,[10.604,1,-4.94997647],4512,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323608Z [101938,[10.608,1,-8.24996078],4513,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323644Z [101938,[10.613,1,-2.22135343],4514,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323658Z [101938,[10.615,2,-12.31193852],4515,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323700Z [101938,[10.616,2,-27.16196571],4516,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323709Z [101938,[10.617,1,-10.56881],4517,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323762Z [101938,[10.618,1,-170.96227386],4518,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323777Z [101938,[10.628,1,-20.62490196],4519,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5323810Z [101938,[10.645,1,-32.99984314],4520,1704067213520,"book","ATOUST"]
2024-01-01T00:00:13.5327226Z [120801,[0.00033008,0,1],7444,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327242Z [120801,[0.00033002,0,1],7445,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327251Z [120801,[0.00032996,0,1],7446,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327256Z [120801,[0.00032987,0,1],7447,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327265Z [120801,[0.00032956,0,1],7448,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327268Z [120801,[0.00032832,0,1],7449,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327434Z [120801,[0.00032707,0,1],7450,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327440Z [120801,[0.00032534,0,1],7451,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327447Z [120801,[0.00032374,0,1],7452,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327784Z [120801,[0.00033122,0,-1],7453,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327794Z [120801,[0.00033238,0,-1],7454,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327801Z [120801,[0.00033288,0,-1],7455,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327806Z [120801,[0.00033423,0,-1],7456,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327813Z [120801,[0.00033582,0,-1],7457,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327820Z [120801,[0.00033719,0,-1],7458,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327829Z [120801,[0.00033009,1,4.90738477],7459,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327837Z [120801,[0.00033003,1,12.26846193],7460,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327843Z [120801,[0.00032997,1,24.53692387],7461,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327848Z [120801,[0.00032988,1,73.7190677],7462,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327852Z [120801,[0.00032957,1,409.14726142],7463,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327857Z [120801,[0.00032833,1,556.58539682],7464,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327861Z [120801,[0.00032708,1,547.75969263],7465,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327865Z [120801,[0.00032535,1,570.50213274],7466,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327870Z [120801,[0.00032375,1,597.77913794],7467,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327876Z [120801,[0.00033192,1,-125.27731625],7468,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327881Z [120801,[0.00033237,1,-150.40045429],7469,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327887Z [120801,[0.00033287,1,-175.46719667],7470,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327891Z [120801,[0.00033422,1,-251.47158528],7471,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327896Z [120801,[0.00033581,1,-327.06605996],7472,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5327900Z [120801,[0.00033718,1,-397.14046882],7473,1704067213522,"book","NEOBTC"]
2024-01-01T00:00:13.5334742Z [254995,[42524,0,-1],4077,1704067213519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.5334770Z [254995,[42523,1,-0.08511051],4078,1704067213519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:13.5334930Z [255006,[0.65779,0,1],4083,1704067213519,"book","FETUST"]
2024-01-01T00:00:13.5335336Z [255006,[0.67326,0,-1],4084,1704067213519,"book","FETUST"]
2024-01-01T00:00:13.5335342Z [255006,[0.67348,0,-1],4085,1704067213519,"book","FETUST"]
2024-01-01T00:00:13.5335346Z [255006,[0.66923,1,2673.5696712],4086,1704067213519,"book","FETUST"]
2024-01-01T00:00:13.5335351Z [255006,[0.67347,1,-113.54138676],4087,1704067213519,"book","FETUST"]
2024-01-01T00:00:13.5363562Z [123428,[0.4269,0,1],3226,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5363587Z [123428,[0.44413,0,-1],3227,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5363804Z [123428,[0.43401,1,940.0506096],3228,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5363828Z [123428,[0.42689,1,1275.1647764],3229,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5363835Z [123428,[0.43627,1,-934.34552564],3230,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5363841Z [123428,[0.43647,1,-1874.58017022],3231,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5366370Z [123428,[0.4371,1,-94.1179522],3232,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5366395Z [123428,[0.4466,1,-4596.01830727],3233,1704067213522,"book","1INCH:UST"]
2024-01-01T00:00:13.5386595Z [155166,[0.038523,0,1],3594,1704067213524,"book","SMRUSD"]
2024-01-01T00:00:13.5386752Z [155166,[0.037213,0,1],3595,1704067213524,"book","SMRUSD"]
2024-01-01T00:00:13.5386758Z [155166,[0.038401,1,4672.79117625],3596,1704067213524,"book","SMRUSD"]
2024-01-01T00:00:13.5386763Z [155166,[0.037323,1,18006.26022876],3597,1704067213524,"book","SMRUSD"]
2024-01-01T00:00:13.5392773Z [155170,[0.038189,0,1],3601,1704067213527,"book","SMRUST"]
2024-01-01T00:00:13.5392780Z [155170,[0.03825,1,4204.54503823],3602,1704067213527,"book","SMRUST"]
2024-01-01T00:00:13.5411196Z [132987,[8.2173,0,-1],1034,1704067213531,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.5411201Z [132987,[8.2175,1,-8851.59927739],1035,1704067213531,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.5411306Z [123421,[0.086028,0,1],3234,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411382Z [123421,[0.08648,0,-1],3235,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411405Z [123421,[0.086135,1,7143.79522701],3236,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411652Z [123421,[0.08611,1,4343.4661998],3237,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411678Z [123421,[0.086027,1,18793.0202766],3238,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411684Z [123421,[0.086478,3,-13163.37182547],3239,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411690Z [123421,[0.086549,1,-378.51061013],3240,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5411697Z [123421,[0.086551,1,-14572.25367089],3241,1704067213526,"book","CHZUST"]
2024-01-01T00:00:13.5417722Z [77280,[8079.6,0,1],3236,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417732Z [77280,[8079.5,0,1],3237,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417738Z [77280,[8113,0,-1],3238,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417747Z [77280,[8079.7,1,0.11],3239,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417754Z [77280,[8068.7,1,0.153228],3240,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417763Z [77280,[8068.4,1,0.24748127],3241,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5417774Z [77280,[8112.9,1,-0.01313407],3242,1704067213530,"book","YFIUSD"]
2024-01-01T00:00:13.5469126Z [129095,[57.263,0,1],5791,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469153Z [129095,[57.217,0,1],5792,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469175Z [129095,[57.14,0,1],5793,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469186Z [129095,[56.817,0,1],5794,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469191Z [129095,[57.803,0,-1],5795,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469202Z [129095,[57.383,1,7.4],5796,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469212Z [129095,[57.264,1,6.55945253],5797,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469222Z [129095,[57.213,1,4.55714687],5798,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469232Z [129095,[57.127,1,7.59488153],5799,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469236Z [129095,[56.804,1,12.15181044],5800,1704067213529,"book","COMP:USD"]
2024-01-01T00:00:13.5469257Z [62521,[38.48,0,1],14447,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469268Z [62521,[38.416,0,1],14448,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469274Z [62521,[38.406,0,1],14449,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469279Z [62521,[38.392,0,1],14450,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469291Z [62521,[38.38,0,1],14451,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469296Z [62521,[38.3,0,1],14452,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469311Z [62521,[38.275,0,1],14453,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469322Z [62521,[38.237,0,1],14454,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469334Z [62521,[38.21,0,1],14455,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469345Z [62521,[38.523,0,-1],14456,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469359Z [62521,[38.569,0,-1],14457,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469364Z [78373,[8.2011,0,1],6358,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469369Z [62521,[38.6,0,-1],14458,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469374Z [78373,[8.197,0,1],6359,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469382Z [62521,[38.614,0,-1],14459,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469388Z [78373,[8.189,0,1],6360,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469394Z [62521,[38.64,0,-1],14460,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469402Z [78373,[8.2172,0,-1],6361,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469408Z [62521,[38.78,0,-1],14461,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469413Z [78373,[8.2203,0,-1],6362,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469553Z [78373,[8.2234,0,-1],6363,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469581Z [62521,[38.819,0,-1],14462,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469589Z [78373,[8.1971,1,21.13356562],6364,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469596Z [62521,[38.485,1,2.0775],14463,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469602Z [78373,[8.1876,2,801.19817478],6365,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469607Z [62521,[38.417,1,8.99644559],14464,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469614Z [78373,[4.3922,1,30],6366,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469619Z [62521,[38.409,1,127.01613477],14465,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469625Z [78373,[4.3776,1,40],6367,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469631Z [62521,[38.408,1,13.49466839],14466,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469636Z [78373,[8.2175,1,-10.6351852],6368,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469641Z [62521,[38.393,1,17.99289118],14467,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469646Z [78373,[8.2205,1,-21.27037041],6369,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469651Z [62521,[38.373,1,22.49111398],14468,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469656Z [78373,[8.2236,1,-31.90555562],6370,1704067213532,"book","DOTUSD"]
2024-01-01T00:00:13.5469662Z [62521,[38.301,1,19.21263712],14469,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469668Z [62521,[38.276,1,48.15972181],14470,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469673Z [62521,[38.238,1,57.66341488],14471,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469691Z [62521,[38.211,1,65.39174178],14472,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469804Z [62521,[38.521,2,-27.09927711],14473,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469831Z [62521,[38.522,2,-68.87724022],14474,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469840Z [62521,[38.554,1,-2.0775],14475,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469847Z [62521,[38.568,1,-13.28264488],14476,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469853Z [62521,[38.604,2,-91.38792731],14477,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469858Z [62521,[38.618,1,-18.12201334],14478,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469864Z [62521,[38.633,1,-22.65251668],14479,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469881Z [62521,[38.779,2,-58.77519251],14480,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5469921Z [62521,[38.818,1,-42.87106836],14481,1704067213532,"book","AVAX:UST"]
2024-01-01T00:00:13.5483480Z [67558,[0.84639,0,-1],1146,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483486Z [67558,[0.84788,0,-1],1147,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483493Z [67558,[0.85973,0,-1],1148,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483499Z [67558,[0.86354,0,-1],1149,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483504Z [67558,[0.86735,0,-1],1150,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483511Z [67558,[0.87243,0,-1],1151,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483516Z [67558,[0.87497,0,-1],1152,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483521Z [67558,[0.87751,0,-1],1153,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483526Z [67558,[0.8462,1,-9484.13117932],1154,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483530Z [67558,[0.84642,1,-9413.08077211],1155,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483535Z [67558,[0.84703,1,-8659.35989966],1156,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483540Z [67558,[0.84726,1,-8561.64611623],1157,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483545Z [67558,[0.85827,1,-9728.23015215],1158,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483550Z [67558,[0.86208,1,-8678.07093108],1159,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483557Z [67558,[0.86461,1,-9892.00628078],1160,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483563Z [67558,[0.87096,1,-8385.92094015],1161,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483568Z [67558,[0.8735,1,-9786.93125294],1162,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5483578Z [67558,[0.87604,1,-9876.21470349],1163,1704067213538,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.5534145Z [87944,[2.6696,1,290.8036727],3994,1704067213541,"book","WAVES:USD"]
2024-01-01T00:00:13.5561394Z [227459,[7.2198,0,-1],6628,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5561650Z [227459,[7.2276,0,-1],6629,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5561874Z [227459,[7.228,0,-1],6630,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562542Z [227459,[7.2344,0,-1],6631,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562578Z [227459,[7.2396,0,-1],6632,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562586Z [227459,[7.2402,0,-1],6633,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562594Z [227459,[7.2196,2,-138.54417158],6634,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562598Z [227459,[7.2197,2,-140.00373749],6635,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562605Z [227459,[7.2277,1,-14.39212863],6636,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562621Z [227459,[7.2279,1,-48.248225],6637,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562815Z [227459,[7.2323,1,-24.10530259],6638,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562825Z [227459,[7.2387,1,-48.09369653],6639,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5562831Z [227459,[7.2395,1,-43.17638591],6640,1704067213544,"book","UNIUST"]
2024-01-01T00:00:13.5564572Z [143227,[67.835,0,1],6561,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564816Z [143227,[67.135,0,1],6562,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564839Z [143227,[66.747,0,1],6563,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564844Z [143227,[68.877,0,-1],6564,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564851Z [143227,[67.84,1,13.87268875],6565,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564858Z [143227,[67.83,1,15.36693698],6566,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564891Z [143227,[67.615,1,29.46729123],6567,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564904Z [143227,[67.136,1,37.96547956],6568,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5564946Z [143227,[66.748,1,73.60181959],6569,1704067213533,"book","EGLD:USD"]
2024-01-01T00:00:13.5565438Z [143214,[0.00002293,2,267.7103283],6576,1704067213533,"book","MATIC:BTC"]
2024-01-01T00:00:13.5565444Z [143214,[0.00002292,7,4258.50050681],6577,1704067213533,"book","MATIC:BTC"]
2024-01-01T00:00:13.5565452Z [143214,[0.00002291,2,1784.73552209],6578,1704067213533,"book","MATIC:BTC"]
2024-01-01T00:00:13.5565457Z [143214,[0.00002288,4,17885.59728855],6579,1704067213533,"book","MATIC:BTC"]
2024-01-01T00:00:13.5565462Z [143214,[0.00002287,2,9583.42244675],6580,1704067213533,"book","MATIC:BTC"]
2024-01-01T00:00:13.5565491Z [143231,[67.071,0,1],6584,1704067213538,"book","EGLD:UST"]
2024-01-01T00:00:13.5565497Z [143231,[67.773,1,15.36693698],6585,1704067213538,"book","EGLD:UST"]
2024-01-01T00:00:13.5585964Z [165336,[38.53,0,1],2588,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5585969Z [165336,[38.519,0,1],2589,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5585977Z [165336,[38.465,0,1],2590,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5585985Z [165336,[38.441,0,1],2591,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5585993Z [165336,[38.539,1,8297.17432442],2592,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5586002Z [165336,[38.528,1,8894.97894649],2593,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5586007Z [165336,[38.49,1,8696.5320691],2594,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5586015Z [165336,[38.451,1,8719.80223652],2595,1704067213545,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:13.5593455Z [112293,[0.030352,0,-1],4657,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593489Z [112293,[0.030358,0,-1],4658,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593568Z [112293,[0.030371,0,-1],4659,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593574Z [112293,[0.030384,0,-1],4660,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593581Z [112293,[0.030404,0,-1],4661,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593605Z [112293,[0.030424,0,-1],4662,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593619Z [112293,[0.030468,0,-1],4663,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593631Z [112293,[0.030354,1,-1433.86837077],4664,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593651Z [112293,[0.030361,1,-2871.04560586],4665,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593659Z [112293,[0.030362,1,-5771.9851476],4666,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593672Z [112293,[0.030374,1,-5742.09121172],4667,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593684Z [112293,[0.030386,1,-8613.13681758],4668,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593696Z [112293,[0.030405,1,-48391.49312975],4669,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593710Z [112293,[0.030409,1,-16285.00823723],4670,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593715Z [196531,[42256,0,1],17152,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593722Z [196531,[42219,0,1],17153,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593729Z [112293,[0.030412,1,-14355.22802931],4671,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593734Z [196531,[42215,0,1],17154,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593742Z [196531,[42194,0,1],17155,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593747Z [196531,[42064,0,1],17156,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593755Z [196531,[40170,0,1],17157,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593762Z [196531,[40167,0,1],17158,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593767Z [196531,[42279,0,-1],17159,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593774Z [196531,[42291,0,-1],17160,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593781Z [196531,[42296,0,-1],17161,1704067213543,"book","BTCUST"]
2024-01-01T00:00:13.5593786Z [196531,[42302,0,-1],17162,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593793Z [196531,[42318,0,-1],17163,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593800Z [196531,[42327,0,-1],17164,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593805Z [196531,[42340,0,-1],17165,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593813Z [196531,[42352,0,-1],17166,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593821Z [196531,[42258,1,0.2953],17167,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593825Z [196531,[42245,1,0.08450353],17168,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593833Z [196531,[42237,1,0.87],17169,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593837Z [112293,[0.030427,1,-11533.10339612],4672,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593844Z [196531,[42236,3,0.32310572],17170,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593849Z [196531,[42233,1,0.1],17171,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593855Z [112293,[0.030467,1,-23066.20679225],4673,1704067213549,"book","GALA:UST"]
2024-01-01T00:00:13.5593862Z [196531,[42232,1,0.27750715],17172,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593867Z [196531,[42228,1,0.02469411],17173,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593881Z [196531,[42227,1,0.33300858],17174,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593893Z [196531,[42224,1,0.0011],17175,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593904Z [196531,[42223,2,0.38961001],17176,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593909Z [196531,[42218,1,0.44401144],17177,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593922Z [196531,[42217,1,0.11896848],17178,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593934Z [196531,[42216,1,0.183551],17179,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593938Z [196531,[42214,3,0.64745367],17180,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593945Z [54672,[1.2508,0,1],6586,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5593952Z [196531,[42211,1,0.19413349],17181,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593957Z [196531,[42210,3,2.0315143],17182,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593964Z [54672,[1.2489,0,1],6587,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5593968Z [196531,[42206,1,0.183551],17183,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593976Z [54672,[1.2484,0,1],6588,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5593983Z [196531,[42189,2,0.41295948],17184,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5593988Z [196531,[42188,3,3.3926186],17185,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594004Z [196531,[42186,2,0.00208627],17186,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594009Z [54672,[1.247,0,1],6589,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594018Z [196531,[42179,2,0.77812003],17187,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594026Z [196531,[42052,2,1.9352283],17188,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594034Z [54672,[1.2447,0,1],6590,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594041Z [196531,[42270,2,-0.11],17189,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594047Z [54672,[0.00055,0,1],6591,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594053Z [196531,[42280,1,-0.05653447],17190,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594062Z [54672,[1.2543,0,-1],6592,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594067Z [196531,[42281,1,-0.07066808],17191,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594074Z [54672,[1.2545,0,-1],6593,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594082Z [196531,[42282,1,-0.0848017],17192,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594087Z [54672,[1.2546,0,-1],6594,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594093Z [54672,[1.251,1,2395],6595,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594098Z [196531,[42283,1,-0.09893532],17193,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594105Z [54672,[1.2509,1,799.05288724],6596,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594111Z [196531,[42285,2,-0.22487604],17194,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594117Z [54672,[1.2507,3,804.94235418],6597,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594125Z [196531,[42286,4,-0.65139733],17195,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594132Z [54672,[1.2482,1,482.75849608],6598,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594137Z [196531,[42287,1,-0.14133617],17196,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594145Z [54672,[1.2477,1,150.82737957],6599,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594152Z [196531,[42288,1,-0.1],17197,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594157Z [54672,[1.2476,1,2495],6600,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594171Z [54672,[1.2475,1,551.72399553],6601,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594175Z [196531,[42289,2,-0.25546979],17198,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594198Z [54672,[1.2469,2,1786.18949497],6602,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594203Z [196531,[42290,3,-0.7390979],17199,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594243Z [54672,[1.2462,2,1372.617453],6603,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594256Z [196531,[42295,1,-0.19787065],17200,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594267Z [54672,[1.2387,1,985],6604,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594273Z [196531,[42301,3,-1.62247835],17201,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594395Z [54672,[1.2544,3,-721.83474685],6605,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5594400Z [196531,[42306,1,-0.2782556],17202,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594406Z [196531,[42307,1,-0.87],17203,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594414Z [196531,[42314,1,-0.45403825],17204,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594419Z [196531,[42316,2,-2.09305625],17205,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5594423Z [196531,[42321,3,-0.62975996],17206,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595022Z [196531,[42322,2,-0.02333552],17207,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595030Z [54672,[1.2557,1,-1272.17786543],6606,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5595036Z [54672,[1.2559,1,-2395],6607,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5595041Z [54672,[1.256,2,-602.96203117],6608,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5595049Z [54672,[3.9,2,-5],6609,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5595054Z [54672,[3.9428,1,-20],6610,1704067213544,"book","SUSHI:USD"]
2024-01-01T00:00:13.5595059Z [196531,[42337,2,-1.16867352],17208,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595064Z [196531,[42342,1,-1],17209,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595071Z [196531,[42347,1,-0.66781344],17210,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595077Z [196531,[45011,1,-0.001],17211,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5595081Z [196531,[45013,1,-0.1],17212,1704067213544,"book","BTCUST"]
2024-01-01T00:00:13.5597203Z [132654,[38410,0,1],14141,1704067213548,"book","ETH:MXNT"]
2024-01-01T00:00:13.5597228Z [132654,[38417,1,0.07358561],14142,1704067213548,"book","ETH:MXNT"]
2024-01-01T00:00:13.5597239Z [132654,[38416,1,0.00257705],14143,1704067213548,"book","ETH:MXNT"]
2024-01-01T00:00:13.5597250Z [132654,[38391,1,0.98114158],14144,1704067213548,"book","ETH:MXNT"]
2024-01-01T00:00:13.5609553Z [229226,[0.59226,0,1],17616,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609585Z [229226,[0.59193,0,1],17617,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609593Z [229226,[0.59067,0,1],17618,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609599Z [229226,[0.58979,0,1],17619,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609607Z [229226,[0.58744,0,1],17620,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609612Z [229226,[0.58408,0,1],17621,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609619Z [229226,[0.59376,0,-1],17622,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5609627Z [229226,[0.59381,0,-1],17623,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610119Z [229226,[0.59389,0,-1],17624,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610148Z [229226,[0.59394,0,-1],17625,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610154Z [229226,[0.59401,0,-1],17626,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610171Z [229226,[0.59409,0,-1],17627,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610208Z [229226,[0.59417,0,-1],17628,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610235Z [229226,[0.59427,0,-1],17629,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610336Z [229226,[0.5944,0,-1],17630,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610344Z [229226,[0.59442,0,-1],17631,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610350Z [229226,[0.59518,0,-1],17632,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610355Z [229226,[0.59578,0,-1],17633,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610381Z [229226,[0.59641,0,-1],17634,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610539Z [229226,[0.59644,0,-1],17635,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610546Z [229226,[0.59755,0,-1],17636,1704067213551,"book","ADAUST"]
2024-01-01T00:00:13.5610658Z [229226,[0.6009,0,-1],17637,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610696Z [229226,[0.60244,0,-1],17638,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610703Z [229226,[0.59259,2,2480.37393827],17639,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610713Z [229226,[0.59242,1,1626.49608113],17640,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610720Z [229226,[0.59228,1,8439.40358656],17641,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610728Z [229226,[0.59179,1,16756.94998125],17642,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610848Z [229226,[0.5905,1,20946.18747656],17643,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610859Z [229226,[0.5898,1,5942.09219961],17644,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5610971Z [229226,[0.58902,1,6799.19505061],17645,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5611006Z [229226,[0.58901,1,4798.04411016],17646,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5611015Z [229226,[0.58745,1,9135.52654218],17647,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5611020Z [229226,[0.58409,1,12352.70669166],17648,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5611028Z [229226,[0.59371,2,-3978.98325661],17649,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612146Z [229226,[0.59384,1,-1254.24257566],17650,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612192Z [229226,[0.59392,1,-2508.48515132],17651,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612237Z [229226,[0.59397,1,-3762.72772699],17652,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612246Z [229226,[0.59405,1,-5016.97030265],17653,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612305Z [229226,[0.59412,1,-6271.21287832],17654,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612318Z [229226,[0.5942,1,-7525.45545398],17655,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612400Z [229226,[0.5943,1,-8779.69802965],17656,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612416Z [229226,[0.59443,1,-10033.94060531],17657,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612538Z [229226,[0.5947,1,-18645.1366233],17658,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612550Z [229226,[0.59507,1,-16857.02021693],17659,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612586Z [229226,[0.59577,1,-18956.94811445],17660,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612613Z [229226,[0.59636,1,-21071.27527117],17661,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612647Z [229226,[0.59642,1,-20131.43342453],17662,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612662Z [229226,[0.59754,1,-21152.55372113],17663,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5612704Z [229226,[0.60243,1,-21287.56505092],17664,1704067213552,"book","ADAUST"]
2024-01-01T00:00:13.5618391Z [71240,[42502,0,-1],2471,1704067213552,"book","WBTUSD"]
2024-01-01T00:00:13.5632099Z [78364,[0.00051827,0,1],6371,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632133Z [78364,[0.00051819,0,1],6372,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632139Z [78364,[0.00051817,0,1],6373,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632145Z [78364,[0.00051807,0,1],6374,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632151Z [78364,[0.000518,0,1],6375,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632159Z [78364,[0.00051754,0,1],6376,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632165Z [78364,[0.00051751,0,1],6377,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632170Z [78364,[0.00051598,0,1],6378,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632174Z [78364,[0.00051893,0,-1],6379,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632180Z [78364,[0.00051901,0,-1],6380,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632185Z [78364,[0.00051907,0,-1],6381,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632191Z [78364,[0.00051908,0,-1],6382,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632211Z [78364,[0.00051913,0,-1],6383,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632252Z [78364,[0.00051926,0,-1],6384,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632262Z [78364,[0.00051927,0,-1],6385,1704067213551,"book","ETCBTC"]
2024-01-01T00:00:13.5632563Z [78364,[0.00051932,0,-1],6386,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632571Z [78364,[0.00051836,1,4.45823169],6387,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632578Z [78364,[0.00051828,2,20.71971407],6388,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632586Z [78364,[0.00051813,1,19.77955172],6389,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632593Z [78364,[0.00051803,1,22.29115846],6390,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632598Z [78364,[0.00051736,2,344.53984867],6391,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632608Z [78364,[0.00051599,1,124.14567282],6392,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632613Z [78364,[0.00051903,1,-4.46550827],6393,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632621Z [78364,[0.00051906,1,-91.23281195],6394,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5632795Z [78364,[0.0005191,1,-11.16377069],6395,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633321Z [78364,[0.00051922,1,-22.32754157],6396,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633350Z [78364,[0.00051983,1,-95.35900211],6397,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633356Z [78364,[0.00051988,1,-26.15282812],6398,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633362Z [78364,[0.004747,1,-1],6399,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633370Z [78364,[0.00479,1,-6.997],6400,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5633377Z [78364,[0.0048,3,-3.65672618],6401,1704067213552,"book","ETCBTC"]
2024-01-01T00:00:13.5639903Z [532054,[8.8536,0,1],3265,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640010Z [532054,[8.8514,0,1],3266,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640041Z [532054,[8.8491,0,1],3267,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640054Z [532054,[8.8481,0,1],3268,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640064Z [532054,[8.8447,0,1],3269,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640071Z [532054,[8.8362,0,1],3270,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640079Z [532054,[8.8349,0,1],3271,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640095Z [532054,[8.8528,1,3.91792417],3272,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640134Z [532054,[8.8506,1,7.83584834],3273,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640141Z [532054,[8.8492,1,17.4882366],3274,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640175Z [532054,[8.8473,1,15.67169668],3275,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640207Z [532054,[8.8426,1,35.16008868],3276,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5640246Z [532054,[8.8363,1,54.238764],3277,1704067213550,"book","AXSUSD"]
2024-01-01T00:00:13.5666488Z [132664,[72.734,0,1],14145,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5666519Z [132664,[72.727,0,1],14146,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5666527Z [132664,[72.707,0,1],14147,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5666534Z [132664,[72.676,0,1],14148,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667855Z [132664,[72.64,0,1],14149,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667944Z [132664,[72.546,0,1],14150,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667952Z [132664,[72.498,0,1],14151,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667958Z [132664,[2,0,1],14152,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667964Z [132664,[1.1,0,1],14153,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667971Z [132664,[72.798,0,-1],14154,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5667991Z [132664,[72.845,0,-1],14155,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668258Z [132664,[72.854,0,-1],14156,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668266Z [132664,[72.897,0,-1],14157,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668370Z [132664,[72.921,0,-1],14158,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668378Z [132664,[72.716,1,12.83159495],14159,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668394Z [132664,[72.714,1,10.19144968],14160,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668432Z [132664,[72.709,1,77],14161,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668443Z [132664,[72.677,1,122],14162,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668593Z [132664,[72.672,1,68.58],14163,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668621Z [132664,[72.668,1,68.8519658],14164,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668629Z [132664,[72.592,1,306],14165,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668636Z [132664,[72.499,1,31.71801604],14166,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668643Z [132664,[72.451,1,37.48492805],14167,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668648Z [132664,[72.778,1,-40.9485675],14168,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668653Z [132664,[72.842,1,-2.88206577],14169,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668658Z [132664,[72.851,1,-4.32303704],14170,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668664Z [132664,[72.858,1,-17.24797472],14171,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668670Z [132664,[72.881,1,-41.00496164],14172,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5668676Z [132664,[72.899,1,-67.89905644],14173,1704067213555,"book","LTCUST"]
2024-01-01T00:00:13.5672932Z [74745,[165.08,0,1],7820,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673028Z [74745,[164.96,0,1],7821,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673035Z [74745,[164.95,0,1],7822,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673040Z [74745,[164.87,0,1],7823,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673047Z [74745,[164.66,0,1],7824,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673059Z [74745,[164.28,0,1],7825,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673277Z [74745,[165.58,0,-1],7826,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673285Z [74745,[165.79,0,-1],7827,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673291Z [74745,[165.93,0,-1],7828,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673298Z [74745,[166,0,-1],7829,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673304Z [74745,[166.27,0,-1],7830,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673310Z [74745,[287,0,-1],7831,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673316Z [74745,[165.01,1,8],7832,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673323Z [74745,[164.99,1,28.06816349],7833,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673329Z [74745,[164.93,2,77.00250517],7834,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673335Z [74745,[164.82,2,62.46644802],7835,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673341Z [74745,[31.111,1,0.06],7836,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673346Z [74745,[31,1,3.22580645],7837,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673381Z [74745,[30.7,1,0.1],7838,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673477Z [74745,[30,1,0.34287318],7839,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673501Z [74745,[165.54,1,-4.1],7840,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673508Z [74745,[165.56,1,-8],7841,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673515Z [74745,[165.81,1,-30.99637529],7842,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673521Z [74745,[165.83,1,-14.02250059],7843,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673527Z [74745,[165.87,1,-36.13],7844,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673533Z [74745,[165.89,1,-28.04500118],7845,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673538Z [74745,[165.95,1,-46.74166864],7846,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5673544Z [74745,[166.22,1,-65.43833609],7847,1704067213551,"book","XMRUSD"]
2024-01-01T00:00:13.5683029Z [74789,[0.4607,0,1],707,1704067213558,"book","BLUR:USD"]
2024-01-01T00:00:13.5683038Z [74789,[0.37914,0,1],708,1704067213558,"book","BLUR:USD"]
2024-01-01T00:00:13.5683045Z [74789,[0.38063,1,432.35374157],709,1704067213558,"book","BLUR:USD"]
2024-01-01T00:00:13.5702982Z [229222,[0.00001414,0,-1],17665,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703006Z [229222,[0.00001423,0,-1],17666,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703012Z [229222,[0.00001403,3,5083.15085453],17667,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703232Z [229222,[0.00001402,5,17546.46377372],17668,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703240Z [229222,[0.00001401,7,29659.64073867],17669,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703244Z [229222,[0.00001406,5,-17244.66011265],17670,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703250Z [229222,[0.00001407,7,-45638.51495248],17671,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703254Z [229222,[0.00001408,6,-29953.37750355],17672,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703259Z [229222,[0.00001415,1,-12411.53336615],17673,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5703265Z [229222,[0.00004869,1,-354.84425],17674,1704067213557,"book","ADABTC"]
2024-01-01T00:00:13.5712746Z [143224,[1.2499,0,1],6621,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5712769Z [143224,[1.2484,0,1],6622,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5712776Z [143224,[1.2421,0,1],6623,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5712785Z [143224,[1.2532,0,-1],6624,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5712791Z [143224,[1.2533,0,-1],6625,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5712990Z [143224,[1.2548,0,-1],6626,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5713961Z [143224,[1.2498,1,3992],6627,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5713985Z [143224,[1.2485,1,2635.00975166],6628,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5713993Z [143224,[1.2422,1,592],6629,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5713998Z [143224,[1.253,3,-643.59105252],6630,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5714007Z [143224,[1.2531,2,-487.24460056],6631,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5714012Z [143224,[1.254,2,-560.41515765],6632,1704067213560,"book","SUSHI:UST"]
2024-01-01T00:00:13.5715863Z [74748,[0.0039065,0,1],7888,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5715876Z [74748,[0.0039053,0,1],7889,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5715926Z [74748,[0.0039045,0,1],7890,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5715937Z [74748,[0.003903,0,1],7891,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5715981Z [74748,[0.0039013,0,1],7892,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716011Z [74748,[0.0039188,0,-1],7893,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716044Z [74748,[0.0039198,0,-1],7894,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716080Z [74748,[0.0039201,0,-1],7895,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716117Z [74748,[0.0039202,0,-1],7896,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716148Z [74748,[0.03,0,-1],7897,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716193Z [74748,[0.030124,0,-1],7898,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716208Z [74748,[0.003906,1,1.32126474],7899,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716246Z [74748,[0.0039055,1,2.64252949],7900,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716283Z [74748,[0.0039048,1,5.28505899],7901,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716322Z [74748,[0.0039043,1,8.45556363],7902,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716362Z [74748,[0.0039038,1,13.21264748],7903,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716376Z [74748,[0.0039025,1,26.42363635],7904,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716417Z [74748,[0.003901,1,36.99309089],7905,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716437Z [74748,[0.0039149,2,-6.49443472],7906,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716473Z [74748,[0.0039151,1,-4],7907,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716508Z [74748,[0.0039173,1,-5.26673668],7908,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716518Z [74748,[0.0039178,1,-8.42677869],7909,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716560Z [74748,[0.0039183,1,-13.1668417],7910,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716572Z [74748,[0.0039196,2,-51.8609956],7911,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716727Z [74748,[0.0039197,1,-5.29753768],7912,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716734Z [74748,[0.00392,1,-7.94973714],7913,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716738Z [74748,[0.0039212,1,-33.39502825],7914,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716744Z [74748,[0.0039216,1,-36.87355681],7915,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5716751Z [74748,[0.0039217,1,-34.03641627],7916,1704067213557,"book","XMRBTC"]
2024-01-01T00:00:13.5724017Z [78361,[0.10791,0,-1],6407,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724024Z [78361,[0.10874,0,-1],6408,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724036Z [78361,[0.10674,2,31815.79629928],6409,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724045Z [78361,[0.10779,1,-7315.68682083],6410,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724055Z [78361,[0.10789,1,-16865.0720089],6411,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724060Z [78361,[0.10798,1,-37154.62447226],6412,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5724071Z [78361,[0.10873,1,-6502.11238556],6413,1704067213560,"book","TRXUST"]
2024-01-01T00:00:13.5730856Z [161260,[0.0000122,0,1],2194,1704067213554,"book","MNABTC"]
2024-01-01T00:00:13.5730887Z [161260,[0.00001239,0,-1],2195,1704067213554,"book","MNABTC"]
2024-01-01T00:00:13.5730895Z [161260,[0.00001233,1,-3840.54106038],2196,1704067213554,"book","MNABTC"]
2024-01-01T00:00:13.5731085Z [161260,[0.0000124,1,-19202.3494794],2197,1704067213554,"book","MNABTC"]
2024-01-01T00:00:13.5740306Z [229229,[0.089549,0,1],17675,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740317Z [71222,[0.98908,0,1],2475,1704067213564,"book","EUTEUR"]
2024-01-01T00:00:13.5740325Z [71222,[0.99897,0,-1],2476,1704067213564,"book","EUTEUR"]
2024-01-01T00:00:13.5740330Z [71222,[0.98944,1,723.21892839],2477,1704067213564,"book","EUTEUR"]
2024-01-01T00:00:13.5740336Z [229229,[0.08947,0,1],17676,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740342Z [71222,[0.98891,1,4348.67270517],2478,1704067213564,"book","EUTEUR"]
2024-01-01T00:00:13.5740349Z [229229,[0.089348,0,1],17677,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740358Z [229229,[0.089265,0,1],17678,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740364Z [229229,[0.08895,0,1],17679,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740380Z [229229,[0.088812,0,1],17680,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740559Z [229229,[0.089666,0,-1],17681,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740593Z [229229,[0.089766,0,-1],17682,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740604Z [229229,[0.090003,0,-1],17683,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740611Z [229229,[0.090118,0,-1],17684,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740620Z [229229,[0.090332,0,-1],17685,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740627Z [229229,[0.090565,0,-1],17686,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740635Z [229229,[0.13398,0,-1],17687,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740643Z [229229,[0.089471,1,55928.58389626],17688,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740651Z [229229,[0.089349,1,5920.53028653],17689,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740655Z [229229,[0.089215,1,7909.92279693],17690,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740662Z [229229,[0.088951,1,10758.71884675],17691,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740670Z [229229,[0.088813,1,14456.0950187],17692,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740676Z [229229,[0.002,1,160],17693,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740684Z [229229,[0.089664,1,-6000],17694,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740692Z [229229,[0.089724,1,-33540],17695,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5740704Z [229229,[0.089764,1,-16431.88284769],17696,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5741295Z [229229,[0.089879,1,-3792.58902178],17697,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5741322Z [229229,[0.090117,1,-5692.15009965],17698,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5741333Z [229229,[0.090331,1,-8678.10795543],17699,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5741339Z [229229,[0.090564,1,-12761.39188824],17700,1704067213564,"book","DOGE:USD"]
2024-01-01T00:00:13.5785763Z [229233,[0.08936,0,1],17730,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785769Z [229233,[0.087532,0,1],17731,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785773Z [229233,[0.089578,0,-1],17732,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785777Z [229233,[0.089666,0,-1],17733,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785782Z [229233,[0.089752,0,-1],17734,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785890Z [229233,[0.089798,0,-1],17735,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785919Z [229233,[0.089899,0,-1],17736,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785926Z [229233,[0.090009,0,-1],17737,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785932Z [229233,[0.090215,0,-1],17738,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785938Z [229233,[0.089472,1,3000],17739,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785945Z [229233,[0.089359,1,55941.61373305],17740,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785951Z [229233,[0.089575,2,-26043.77170295],17741,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5785998Z [229233,[0.089577,1,-18233],17742,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786008Z [229233,[0.089665,1,-4866.29888008],17743,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786047Z [229233,[0.089756,1,-4886.7887456],17744,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786056Z [229233,[0.089801,1,-5864.14649472],17745,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786092Z [229233,[0.089898,1,-9777.31310035],17746,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786102Z [229233,[0.090109,1,-13688.23834049],17747,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5786131Z [229233,[0.090214,1,-19554.6262007],17748,1704067213569,"book","DOGE:UST"]
2024-01-01T00:00:13.5794873Z [532076,[0.1853,0,-1],3280,1704067213566,"book","GRTUSD"]
2024-01-01T00:00:13.5796564Z [532076,[0.18398,1,1139.5335725],3281,1704067213566,"book","GRTUSD"]
2024-01-01T00:00:13.5796600Z [71225,[1.0939,0,1],2480,1704067213570,"book","EUTUSD"]
2024-01-01T00:00:13.5796606Z [532076,[0.20287,1,-1623.06043428],3282,1704067213566,"book","GRTUSD"]
2024-01-01T00:00:13.5796612Z [71225,[1.0942,2,1110.73063811],2481,1704067213570,"book","EUTUSD"]
2024-01-01T00:00:13.5831814Z [229213,[14.916,0,1],17760,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831823Z [229213,[14.962,0,-1],17761,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831829Z [229213,[14.922,1,47.58328039],17762,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831835Z [229213,[14.917,2,428.11886999],17763,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831842Z [229213,[11.14,1,24.71590909],17764,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831847Z [229213,[14.949,1,-100],17765,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831898Z [229213,[14.95,1,-72.91555578],17766,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5831913Z [229213,[14.951,1,-53.79430485],17767,1704067213573,"book","LINK:USD"]
2024-01-01T00:00:13.5834150Z [132657,[72.84,0,1],14204,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5834175Z [132657,[72.827,0,1],14205,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5834180Z [132657,[72.779,0,1],14206,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5834185Z [132657,[72.773,0,1],14207,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5849791Z [229216,[14.951,0,-1],17768,1704067213575,"book","LINK:UST"]
2024-01-01T00:00:13.5849821Z [229216,[14.933,2,-122.80983568],17769,1704067213575,"book","LINK:UST"]
2024-01-01T00:00:13.5849828Z [229216,[14.95,1,-74.25260988],17770,1704067213575,"book","LINK:UST"]
2024-01-01T00:00:13.5852879Z [74751,[165.02,0,1],7917,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5852910Z [74751,[164.99,0,1],7918,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5852919Z [74751,[164.96,0,1],7919,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5852929Z [74751,[164.79,0,1],7920,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5852936Z [74751,[164.74,0,1],7921,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5852945Z [74751,[164.7,0,1],7922,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853368Z [74751,[165.36,0,-1],7923,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853394Z [74751,[165.37,0,-1],7924,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853401Z [74751,[165.56,0,-1],7925,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853407Z [74751,[165.7,0,-1],7926,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853414Z [74751,[165.99,0,-1],7927,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853420Z [74751,[166.27,0,-1],7928,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853426Z [74751,[164.97,1,2.34193946],7929,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853435Z [74751,[164.94,1,3.74710314],7930,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853439Z [74751,[164.91,1,7.49420629],7931,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853446Z [74751,[164.86,1,14.0494551],7932,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853452Z [74751,[164.85,1,1.40324],7933,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853458Z [74751,[164.8,1,23.41939465],7934,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853464Z [74751,[164.78,1,30.3423692],7935,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853469Z [74751,[164.73,1,32.78715252],7936,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5853474Z [74751,[164.65,1,8.87979775],7937,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5855750Z [78370,[21.892,0,1],6416,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5855775Z [78370,[21.886,0,1],6417,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5855782Z [78370,[21.822,0,1],6418,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5856017Z [78370,[21.728,0,1],6419,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5856030Z [78370,[21.936,0,-1],6420,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5856035Z [78370,[21.939,0,-1],6421,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5856042Z [78370,[21.956,0,-1],6422,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857403Z [78370,[21.958,0,-1],6423,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857423Z [78370,[21.985,0,-1],6424,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857930Z [78370,[21.899,1,30.48655347],6425,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857966Z [78370,[21.898,1,4.4471143],6426,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857975Z [132657,[72.747,0,1],14208,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5857982Z [132657,[72.735,0,1],14209,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5857989Z [78370,[21.895,1,11.11778576],6427,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5857997Z [78370,[21.883,1,22.23557152],6428,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858002Z [132657,[72.732,0,1],14210,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858009Z [78370,[21.878,2,70.473471],6429,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858014Z [132657,[72.654,0,1],14211,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858020Z [78370,[21.775,1,46.32448208],6430,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858026Z [132657,[72.377,0,1],14212,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858032Z [78370,[21.681,1,98.52649025],6431,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858038Z [132657,[67.051,0,1],14213,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858043Z [132657,[72.904,0,-1],14214,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858049Z [78370,[21.938,1,-31.54079521],6432,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858055Z [132657,[72.921,0,-1],14215,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858068Z [78370,[21.94,1,-35],6433,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858074Z [132657,[72.932,0,-1],14216,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858125Z [78370,[21.942,1,-4.46558385],6434,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858134Z [132657,[72.933,0,-1],14217,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858140Z [78370,[21.946,1,-11.16395964],6435,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858146Z [132657,[72.944,0,-1],14218,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858152Z [78370,[21.948,1,-23],6436,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858158Z [132657,[72.952,0,-1],14219,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858163Z [78370,[21.951,1,-22.32791929],6437,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858168Z [132657,[72.957,0,-1],14220,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858183Z [132657,[72.988,0,-1],14221,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858188Z [78370,[21.963,1,-11.77862851],6438,1704067213574,"book","ETCUST"]
2024-01-01T00:00:13.5858337Z [132657,[81.5,0,-1],14222,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858373Z [132657,[81.57,0,-1],14223,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858386Z [132657,[72.83,2,21.28],14224,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858397Z [132657,[72.811,1,74.8],14225,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858409Z [132657,[72.793,1,5],14226,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858422Z [132657,[72.78,1,14.9439],14227,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858455Z [132657,[72.775,1,41.09],14228,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858485Z [132657,[72.752,1,222.9],14229,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858518Z [132657,[72.745,1,7.20861935],14230,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858617Z [132657,[72.733,1,10.09206709],14231,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858653Z [132657,[72.725,1,68.3946044],14232,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858678Z [132657,[72.694,1,291.4],14233,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858685Z [132657,[72.629,1,28.83447742],14234,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858691Z [132657,[72.294,1,72.08619356],14235,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858696Z [132657,[72.88,1,-74.8],14236,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858702Z [132657,[72.889,2,-29],14237,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858708Z [132657,[72.899,1,-14],14238,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858714Z [132657,[72.9,2,-25.4615],14239,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858758Z [132657,[72.908,1,-119.9],14240,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858783Z [132657,[72.919,1,-2.88263306],14241,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858806Z [132657,[72.931,1,-4.32394959],14242,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858950Z [132657,[72.938,1,-222.9],14243,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858957Z [132657,[72.94,1,-68.16751834],14244,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858963Z [132657,[72.954,1,-82.18],14245,1704067213571,"book","LTCUSD"]
2024-01-01T00:00:13.5858970Z [132657,[72.956,1,-10.08921572],14246,1704067213572,"book","LTCUSD"]
2024-01-01T00:00:13.5859247Z [132657,[73.007,1,-29.0783481],14247,1704067213572,"book","LTCUSD"]
2024-01-01T00:00:13.5859353Z [74751,[164.64,2,52.41620031],7938,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859612Z [74751,[164.58,2,53.15935786],7939,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859639Z [74751,[165.34,1,-1.907],7940,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859647Z [74751,[165.35,2,-7.21484306],7941,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859654Z [74751,[165.55,2,-15.36101496],7942,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859661Z [74751,[165.64,1,-14.03124512],7943,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859681Z [74751,[165.71,1,-23.38842639],7944,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859717Z [74751,[165.77,1,-32.73957194],7945,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859723Z [74751,[165.83,1,-7.15169391],7946,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859761Z [74751,[165.84,1,-0.10020922],7947,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5859841Z [74751,[165.92,2,-88.917365],7948,1704067213571,"book","XMRUST"]
2024-01-01T00:00:13.5880870Z [227473,[1.008,0,1],6641,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5880899Z [227473,[1.0075,0,1],6642,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5880906Z [227473,[1.006,0,1],6643,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881082Z [227473,[1.0131,0,-1],6644,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881329Z [227473,[1.8046,0,-1],6645,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881360Z [227473,[1.0079,1,2983],6646,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881368Z [227473,[1.0078,2,737.66392578],6647,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881374Z [227473,[1.0074,1,422.07990722],6648,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881383Z [227473,[1.0057,1,433.67329964],6649,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881391Z [227473,[0.5711,1,30],6650,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881399Z [227473,[1.0128,1,-170.56244598],6651,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881403Z [227473,[1.018,1,-433.67329964],6652,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5881411Z [227473,[1.0181,1,-852.89340219],6653,1704067213577,"book","XTZUSD"]
2024-01-01T00:00:13.5884483Z [98362,[0.59307,0,1],4693,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5884699Z [98362,[0.59236,0,1],4694,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5884707Z [98362,[0.59652,0,-1],4695,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5884713Z [98362,[0.59691,0,-1],4696,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5884722Z [98362,[0.59998,0,-1],4697,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5884728Z [98362,[0.59328,1,1797.08382638],4698,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5885004Z [98362,[0.59238,1,2152.21974965],4699,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5885023Z [98362,[0.59651,2,-2349.07822064],4700,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5885032Z [98362,[0.59654,1,-3364.8543184],4701,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5885040Z [98362,[0.5969,1,-234.43722141],4702,1704067213578,"book","SAND:UST"]
2024-01-01T00:00:13.5898242Z [196518,[42303,0,1],17296,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898359Z [196518,[42298,0,1],17297,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898364Z [196518,[42267,0,1],17298,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898369Z [196518,[42250,0,1],17299,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898374Z [196518,[42249,0,1],17300,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898379Z [196518,[42223,0,1],17301,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898384Z [196518,[42211,0,1],17302,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898389Z [196518,[41813,0,1],17303,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898393Z [196518,[41701,0,1],17304,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898397Z [196518,[41700,0,1],17305,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898408Z [196518,[41698,0,1],17306,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898763Z [196518,[41697,0,1],17307,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898769Z [196518,[41694,0,1],17308,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898774Z [196518,[41692,0,1],17309,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898780Z [196518,[41691,0,1],17310,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898785Z [196518,[41682,0,1],17311,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898790Z [196518,[41681,0,1],17312,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5898806Z [196518,[41679,0,1],17313,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899048Z [196518,[42316,0,-1],17314,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899170Z [196518,[42322,0,-1],17315,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899198Z [196518,[42328,0,-1],17316,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899206Z [196518,[42329,0,-1],17317,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899213Z [196518,[42335,0,-1],17318,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899220Z [196518,[42349,0,-1],17319,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899226Z [196518,[42351,0,-1],17320,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899232Z [196518,[42361,0,-1],17321,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899243Z [196518,[42395,0,-1],17322,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899247Z [196518,[43256,0,-1],17323,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899253Z [196518,[42306,1,0.06236451],17324,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899259Z [196518,[42302,2,0.06646842],17325,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899264Z [196518,[42301,1,0.239],17326,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899269Z [196518,[42300,2,0.105472],17327,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899279Z [196518,[42299,1,0.6571],17328,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899399Z [196518,[42295,1,1.0802],17329,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899425Z [196518,[42294,2,0.1102831],17330,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899430Z [196518,[42293,1,0.08451465],17331,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899439Z [196518,[42292,1,0.1126862],17332,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899447Z [196518,[42291,1,0.14085763],17333,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899454Z [196518,[42288,1,0.0969],17334,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899460Z [196518,[42287,1,0.1690293],17335,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899465Z [196518,[42285,3,1.9172618],17336,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899470Z [196518,[42284,1,2.9833],17337,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899477Z [196518,[42283,1,0.24958232],17338,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899481Z [196518,[42282,1,0.13992],17339,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899487Z [196518,[42277,2,0.0657091],17340,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899493Z [196518,[42276,1,0.0286],17341,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899499Z [196518,[42275,2,0.21886796],17342,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899507Z [196518,[42274,2,0.21051],17343,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899515Z [196518,[42269,1,0.20296617],17344,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899568Z [196518,[42268,1,3.2551],17345,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899577Z [196518,[42266,1,0.30504506],17346,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899610Z [196518,[42265,1,0.00474],17347,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899617Z [196518,[42263,2,0.30465876],17348,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899644Z [196518,[42261,1,0.008],17349,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899651Z [196518,[42260,1,0.00408],17350,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899743Z [196518,[42259,1,0.33277643],17351,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899749Z [196518,[42255,1,0.00288],17352,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899754Z [196518,[42252,1,0.35873331],17353,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899760Z [196518,[42248,1,0.3605078],17354,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899765Z [196518,[42237,1,0.18523789],17355,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899772Z [196518,[42235,1,0.46168748],17356,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899778Z [196518,[42231,1,0.5896],17357,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899784Z [196518,[42227,3,0.03354],17358,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899927Z [196518,[42224,1,0.01235071],17359,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899933Z [196518,[42221,2,0.01208],17360,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899941Z [196518,[42217,2,0.50288],17361,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899949Z [196518,[42212,1,0.60034983],17362,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899954Z [196518,[42196,1,4.5027],17363,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899961Z [196518,[41790,2,11.736376],17364,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899969Z [196518,[42313,1,-0.05292],17365,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899975Z [196518,[42320,1,-0.3],17366,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899980Z [196518,[42321,1,-0.10038],17367,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899988Z [196518,[42323,2,-0.24902256],17368,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899993Z [196518,[42324,1,-0.08478382],17369,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5899997Z [196518,[42325,1,-0.11304512],17370,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900002Z [196518,[42326,2,-0.2713264],17371,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900015Z [196518,[42327,1,-0.3],17372,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900022Z [196518,[42330,3,-0.34614769],17373,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900030Z [196518,[42331,1,-0.0192276],17374,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900036Z [196518,[42334,3,-0.85086365],17375,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900210Z [196518,[42337,1,-0.0015],17376,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900220Z [196518,[42342,2,-0.27855699],17377,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900227Z [196518,[42343,1,-0.026],17378,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900232Z [196518,[42350,3,-3.20471669],17379,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900237Z [196518,[42358,3,-2.11803631],17380,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900242Z [196518,[42359,2,-0.12416299],17381,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900247Z [196518,[42360,1,-0.026],17382,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900251Z [196518,[42369,2,-0.68391618],17383,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900257Z [196518,[42370,1,-0.003],17384,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900261Z [196518,[42371,1,-0.00078557],17385,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900267Z [196518,[42375,1,-0.0015],17386,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900272Z [196518,[42382,1,-0.00036],17387,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5900278Z [196518,[42389,1,-0.78872786],17388,1704067213574,"book","BTCUSD"]
2024-01-01T00:00:13.5902730Z [196538,[38298,0,1],17416,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902737Z [196538,[38290,0,1],17417,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902746Z [196538,[38286,0,1],17418,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902753Z [196538,[38281,0,1],17419,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902769Z [196538,[38276,0,1],17420,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902940Z [196538,[38266,0,1],17421,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902965Z [196538,[38262,0,1],17422,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902973Z [196538,[38250,0,1],17423,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902979Z [196538,[38231,0,1],17424,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5902986Z [196538,[38197,0,1],17425,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903109Z [196538,[38181,0,1],17426,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903269Z [196538,[38153,0,1],17427,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903281Z [196538,[38121,0,1],17428,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903288Z [196538,[38097,0,1],17429,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903296Z [196538,[38071,0,1],17430,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903302Z [196538,[38305,1,0.0001],17431,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903307Z [196538,[38304,2,0.00010001],17432,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903312Z [196538,[38303,1,0.00041171],17433,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903321Z [196538,[38302,2,0.00112928],17434,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903327Z [196538,[38301,1,0.00205858],17435,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903333Z [196538,[38300,2,0.00421714],17436,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903343Z [196538,[38299,1,0.00617572],17437,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903384Z [196538,[38297,1,0.01029287],17438,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903528Z [196538,[38296,1,0.02058574],17439,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903535Z [196538,[38295,1,0.03499577],17440,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903542Z [196538,[38294,1,0.06175724],17441,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903549Z [196538,[38289,1,0.0823435],17442,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903556Z [196538,[38284,1,0.1029287],17443,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903562Z [196538,[38279,1,0.1235144],17444,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903570Z [196538,[38275,1,0.1441002],17445,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903576Z [196538,[38271,1,0.001],17446,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903583Z [196538,[38270,2,0.1656859],17447,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903614Z [196538,[38265,2,0.1862728],17448,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903715Z [196538,[38263,1,0.04966356],17449,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903725Z [196538,[38261,1,0.2058587],17450,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903732Z [196538,[38257,1,0.07449534],17451,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903739Z [196538,[38256,1,0.0001],17452,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903745Z [196538,[38251,1,0.2223274],17453,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903752Z [196538,[38222,1,0.2676163],17454,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903794Z [196538,[38220,1,0.09932713],17455,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5903804Z [196538,[38219,1,0.0001],17456,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904233Z [196538,[38198,1,0.1241589],17457,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904273Z [196538,[38173,1,0.1489906],17458,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904309Z [196538,[38150,1,0.1820997],17459,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904338Z [196538,[38122,1,0.2152087],17460,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904367Z [196538,[38083,1,0.5379854],17461,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5904405Z [196538,[38072,1,0.2483178],17462,1704067213575,"book","BTCEUT"]
2024-01-01T00:00:13.5907482Z [227463,[0.12958,0,-1],6666,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907493Z [227463,[0.12978,0,-1],6667,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907499Z [227463,[0.33402,0,-1],6668,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907509Z [227463,[0.339,0,-1],6669,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907514Z [227463,[0.12897,1,-2000],6670,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907520Z [227463,[0.12905,1,-10000],6671,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907524Z [227463,[0.12957,1,-31094.06812685],6672,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5907530Z [227463,[0.12991,1,-42601.78197596],6673,1704067213579,"book","XLMUSD"]
2024-01-01T00:00:13.5911870Z [120810,[0.00000736,5,-10568.93931922],7485,1704067213575,"book","IOTBTC"]
2024-01-01T00:00:13.5914816Z [143951,[0.83723,0,-1],1388,1704067213579,"book","LUNA2:UST"]
2024-01-01T00:00:13.5914841Z [143951,[0.83724,0,-1],1389,1704067213579,"book","LUNA2:UST"]
2024-01-01T00:00:13.5914845Z [143951,[0.83689,1,-192.51862932],1390,1704067213579,"book","LUNA2:UST"]
2024-01-01T00:00:13.5914850Z [143951,[0.8369,1,-653.0479597],1391,1704067213579,"book","LUNA2:UST"]
2024-01-01T00:00:13.5914856Z [143951,[0.83722,1,-128.6115531],1392,1704067213579,"book","LUNA2:UST"]
2024-01-01T00:00:13.5926575Z [74755,[2062.6,0,1],7968,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5926588Z [74755,[2065.7,0,-1],7969,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5926595Z [74755,[2066.8,0,-1],7970,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5926612Z [74755,[2062.3,1,4.54495526],7971,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5926618Z [74755,[2065.6,1,-6.05997653],7972,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5926626Z [74755,[2067.1,1,-10.08008842],7973,1704067213573,"book","XAUT:USD"]
2024-01-01T00:00:13.5927023Z [132675,[0.0023987,0,1],14295,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927030Z [132675,[0.0023978,0,1],14296,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927036Z [132675,[0.0024092,0,-1],14297,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927042Z [132675,[0.0024094,0,-1],14298,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927086Z [132675,[0.00241,0,-1],14299,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927098Z [132675,[0.0024108,0,-1],14300,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927135Z [132675,[0.0024115,0,-1],14301,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927146Z [132675,[0.0024128,0,-1],14302,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927199Z [132675,[0.0024191,0,-1],14303,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927209Z [132675,[0.0024003,2,9.55873136],14304,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927251Z [132675,[0.0023998,1,14.80824077],14305,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927283Z [132675,[0.0023993,1,62.63892034],14306,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927316Z [132675,[0.0023992,1,21.59444011],14307,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927327Z [132675,[0.0023988,1,30],14308,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927366Z [132675,[0.0023983,1,35.99073352],14309,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927384Z [132675,[0.0023969,2,92.25547385],14310,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927424Z [132675,[0.0023953,1,58.13652567],14311,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927460Z [132675,[0.0024096,1,-54.25540868],14312,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927469Z [132675,[0.0024097,1,-7.14637399],14313,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927550Z [132675,[0.0024101,1,-14.58725813],14314,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927561Z [132675,[0.0024104,1,-21.8808872],14315,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927566Z [132675,[0.0024113,1,-36.46814533],14316,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927574Z [132675,[0.0024119,1,-51.06075529],14317,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927595Z [132675,[0.0024123,1,-72.94393614],14318,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927633Z [132675,[0.0024136,2,-189.64353032],14319,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5927644Z [132675,[0.0024177,1,-145.88787228],14320,1704067213580,"book","SOLBTC"]
2024-01-01T00:00:13.5929531Z [254999,[42235,0,1],4101,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929540Z [254999,[42206,0,1],4102,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929549Z [254999,[42171,0,1],4103,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929557Z [254999,[42135,0,1],4104,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929564Z [254999,[42098,0,1],4105,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929580Z [254999,[42231,1,0.0165037],4106,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929745Z [254999,[42198,1,0.02357672],4107,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929753Z [254999,[42172,1,0.03300741],4108,1704067213574,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929761Z [254999,[42136,1,0.04715344],4109,1704067213575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5929767Z [254999,[42099,1,0.06601482],4110,1704067213575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:13.5931519Z [143237,[45.263,0,-1],6633,1704067213575,"book","KSMUSD"]
2024-01-01T00:00:13.5931587Z [143237,[45.261,1,-1.15815921],6634,1704067213575,"book","KSMUSD"]
2024-01-01T00:00:13.5933663Z [98360,[0.59329,0,1],4711,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933687Z [98360,[0.5969,0,-1],4712,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933694Z [98360,[0.59778,0,-1],4713,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933701Z [98360,[0.59363,1,1833.37650511],4714,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933708Z [98360,[0.59362,1,485],4715,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933714Z [98360,[0.59343,1,1452.37158595],4716,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5933730Z [98360,[0.59689,1,-485],4717,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5934189Z [98360,[0.59777,1,-417.16669342],4718,1704067213583,"book","SAND:USD"]
2024-01-01T00:00:13.5952944Z [81851,[2.1837,0,1],3997,1704067213583,"book","BAND:UST"]
2024-01-01T00:00:13.5952950Z [81851,[2.1821,1,2],3998,1704067213583,"book","BAND:UST"]
2024-01-01T00:00:13.5996282Z [74763,[2065.9,0,-1],7977,1704067213580,"book","XAUT:UST"]
2024-01-01T00:00:13.5996314Z [74763,[2065.8,1,-19.39166812],7978,1704067213580,"book","XAUT:UST"]
2024-01-01T00:00:13.6022827Z [161248,[0.00074755,0,1],2201,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6022853Z [161248,[0.00075259,0,-1],2202,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6022871Z [161248,[0.00074973,1,4],2203,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6023060Z [161248,[0.00074915,1,11.1330359],2204,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6023447Z [161248,[0.00074773,1,119.98196686],2205,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6023458Z [161248,[0.00075254,1,-12.7667754],2206,1704067213571,"book","DSHBTC"]
2024-01-01T00:00:13.6038383Z [229210,[0.00019386,0,1],17771,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038412Z [229210,[0.00019379,0,1],17772,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038419Z [229210,[0.00019416,0,-1],17773,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038426Z [229210,[0.00019423,0,-1],17774,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038663Z [229210,[0.0001943,0,-1],17775,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038670Z [229210,[0.00019458,0,-1],17776,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038674Z [229210,[0.0001939,1,5.28349473],17777,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038680Z [229210,[0.00019389,1,21.34418643],17778,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038685Z [229210,[0.00019388,1,10.56698947],17779,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038691Z [229210,[0.00019382,2,388.45402158],17780,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038696Z [229210,[0.00019419,1,-10.60464926],17781,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038702Z [229210,[0.00019425,1,-15.90697389],17782,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6038708Z [229210,[0.00019432,1,-26.51162316],17783,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6039080Z [229210,[0.00019457,1,-98.08543055],17784,1704067213589,"book","DOTBTC"]
2024-01-01T00:00:13.6041001Z [227451,[0.00001034,5,210081257.56181353],6675,1704067213593,"book","SHIB:USD"]
2024-01-01T00:00:13.6077259Z [62369,[2281.1,0,1],13498,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077286Z [62369,[2280.1,0,1],13499,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077558Z [62369,[2277.1,0,1],13500,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077674Z [62369,[2168.2,0,1],13501,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077682Z [62369,[2168,0,1],13502,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077689Z [62369,[2167.9,0,1],13503,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077696Z [62369,[2167.5,0,1],13504,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077704Z [62369,[2167.3,0,1],13505,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077711Z [62369,[2166.7,0,1],13506,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077715Z [62369,[2286.5,0,-1],13507,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077720Z [62369,[2318.6,0,-1],13508,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077724Z [62369,[2384.1,0,-1],13509,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077729Z [62369,[2385,0,-1],13510,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077735Z [62369,[2283.5,1,2.118],13511,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077740Z [62369,[2283.4,1,1.8733],13512,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077744Z [62369,[2283.3,1,2.20662871],13513,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077750Z [62369,[2283.2,1,0.68549902],13514,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077755Z [62369,[2282.9,1,11.73],13515,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077762Z [62369,[2282.4,2,3.42657914],13516,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6077819Z [62369,[2282.3,1,1.37720823],13517,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078109Z [62369,[2282.1,2,4.6798826],13518,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078126Z [62369,[2282,1,1.60687518],13519,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078133Z [62369,[2281.6,3,33.98525488],13520,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078141Z [62369,[2281.3,1,1.91340992],13521,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078152Z [62369,[2281,2,4.83308193],13522,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078159Z [62369,[2279.8,1,0.41291845],13523,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078195Z [62369,[2279.7,1,2.29417262],13524,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078224Z [62369,[2279.3,1,0.22879985],13525,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078260Z [62369,[2276.4,2,6.46814134],13526,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078278Z [62369,[2283.9,1,-4.41937669],13527,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078292Z [62369,[2284,1,-0.91869126],13528,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078333Z [62369,[2284.2,1,-6.62906504],13529,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078507Z [62369,[2284.3,1,-1.37841355],13530,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078517Z [62369,[2284.5,4,-18.30564822],13531,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078523Z [62369,[2284.7,4,-13.48626502],13532,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078530Z [62369,[2284.9,1,-2.2795501],13533,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078538Z [62369,[2285,2,-0.93182121],13534,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078547Z [62369,[2285.1,1,-0.65123333],13535,1704067213595,"book","ETHUSD"]
2024-01-01T00:00:13.6078552Z [62369,[2285.6,2,-3.01053503],13536,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6078561Z [62369,[2285.8,3,-37.604],13537,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6078569Z [62369,[2286.2,1,-3.41932516],13538,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6078577Z [62369,[2288.2,2,-15.98746697],13539,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6078610Z [62369,[2288.3,2,-32.26292036],13540,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6078638Z [62369,[2317.8,1,-305.9707211],13541,1704067213596,"book","ETHUSD"]
2024-01-01T00:00:13.6099860Z [77284,[8059.9,0,1],3248,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099868Z [77284,[8096,0,-1],3249,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099874Z [77284,[8102.1,0,-1],3250,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099881Z [77284,[8057.3,1,0.50679184],3251,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099886Z [77284,[8095.8,1,-0.24748126],3252,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099892Z [77284,[8102.8,1,-0.19425324],3253,1704067213598,"book","YFIUST"]
2024-01-01T00:00:13.6099897Z [120797,[13.938,0,1],7488,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099902Z [120797,[6.0707,0,1],7489,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099907Z [120797,[14.013,0,-1],7490,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099912Z [120797,[14.059,0,-1],7491,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099918Z [120797,[13.94,1,195.56294932],7492,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099924Z [120797,[13.939,1,175.10164856],7493,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099929Z [120797,[13.936,1,135.37172131],7494,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6099943Z [120797,[14.012,1,-5.57468234],7495,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6100033Z [120797,[46.453,1,-9.999],7496,1704067213600,"book","NEOUSD"]
2024-01-01T00:00:13.6105176Z [532062,[3.6343,0,1],3283,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105263Z [532062,[3.6105,0,1],3284,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105269Z [532062,[3.6602,0,-1],3285,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105276Z [532062,[3.6651,0,-1],3286,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105283Z [532062,[3.6758,0,-1],3287,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105292Z [532062,[3.6463,1,286.03789227],3288,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105301Z [532062,[3.6434,1,859.12382854],3289,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105313Z [532062,[3.6344,1,78.17189674],3290,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105507Z [532062,[3.6607,1,-47.58299323],3291,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105534Z [532062,[3.6652,1,-135.35627251],3292,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6105542Z [532062,[3.6757,1,-160.29784709],3293,1704067213597,"book","NEAR:USD"]
2024-01-01T00:00:13.6118497Z [532066,[3.6425,0,1],3301,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6119989Z [532066,[3.6311,0,1],3302,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120018Z [532066,[3.6572,0,-1],3303,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120023Z [532066,[3.6603,0,-1],3304,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120030Z [532066,[3.6741,0,-1],3305,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120038Z [532066,[3.6742,0,-1],3306,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120043Z [532066,[3.6436,1,286.03789227],3307,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120050Z [532066,[3.6431,1,14.38100183],3308,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120058Z [532066,[3.6312,1,168.07675],3309,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120065Z [532066,[3.6579,1,-47.55434006],3310,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120072Z [532066,[3.6606,1,-15.46554627],3311,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6120076Z [532066,[3.674,2,-1167.69856362],3312,1704067213598,"book","NEAR:UST"]
2024-01-01T00:00:13.6121011Z [120793,[0.37204,0,-1],7511,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121034Z [120793,[0.37213,0,-1],7512,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121039Z [120793,[0.37232,0,-1],7513,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121045Z [120793,[0.37233,0,-1],7514,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121051Z [120793,[0.37243,0,-1],7515,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121663Z [120793,[0.37316,0,-1],7516,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121682Z [120793,[0.37392,0,-1],7517,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121687Z [120793,[0.37458,0,-1],7518,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6121825Z [120793,[0.37164,1,-2087],7519,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122142Z [120793,[0.37193,1,-5268],7520,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122154Z [120793,[0.37194,1,-3167],7521,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122166Z [120793,[0.37205,1,-5268],7522,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122173Z [120793,[0.37315,1,-13030],7523,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122181Z [120793,[0.3738,1,-13030],7524,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122187Z [120793,[0.37391,1,-13030],7525,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6122199Z [120793,[1.3822,1,-230],7526,1704067213602,"book","ZRXUSD"]
2024-01-01T00:00:13.6139434Z [74775,[0.99694,0,1],710,1704067213604,"book","WBTBTC"]
2024-01-01T00:00:13.6139466Z [74775,[0.99693,1,0.00584283],711,1704067213604,"book","WBTBTC"]
2024-01-01T00:00:13.6146969Z [227454,[0.00001033,7,232779360.4220936],6676,1704067213603,"book","SHIB:UST"]
2024-01-01T00:00:13.6160408Z [232166,[0.25878,0,1],519,1704067213604,"book","BOBA:USD"]
2024-01-01T00:00:13.6160417Z [232166,[0.2588,1,1155.73],520,1704067213604,"book","BOBA:USD"]
2024-01-01T00:00:13.6163221Z [75221,[0.22258,0,1],1968,1704067213576,"book","ALGUSD"]
2024-01-01T00:00:13.6163251Z [75221,[0.22257,1,830.75682363],1969,1704067213576,"book","ALGUSD"]
2024-01-01T00:00:13.6165494Z [73444,[0.00003458,0,1],749,1704067213606,"book","FLOKI:UST"]
2024-01-01T00:00:13.6165515Z [73444,[0.00003457,1,1393596.97603009],750,1704067213606,"book","FLOKI:UST"]
2024-01-01T00:00:13.6180906Z [74759,[0.048754,0,1],7979,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181060Z [74759,[0.048812,0,-1],7980,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181070Z [74759,[0.04886,0,-1],7981,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181076Z [74759,[0.048872,0,-1],7982,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181084Z [74759,[0.048753,1,48.44207415],7983,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181090Z [74759,[0.048811,1,-12.07152688],7984,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181105Z [74759,[0.048859,1,-33.82347988],7985,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6181403Z [74759,[0.048866,1,-72.42916128],7986,1704067213603,"book","XAUT:BTC"]
2024-01-01T00:00:13.6187478Z [123417,[0.039761,0,1],3248,1704067213604,"book","CHZUSD"]
2024-01-01T00:00:13.6187532Z [123417,[0.08655,0,-1],3249,1704067213604,"book","CHZUSD"]
2024-01-01T00:00:13.6187557Z [123417,[0.086176,1,7142.45302813],3250,1704067213604,"book","CHZUSD"]
2024-01-01T00:00:13.6187590Z [123417,[0.040062,1,47716.40927067],3251,1704067213604,"book","CHZUSD"]
2024-01-01T00:00:13.6187702Z [123417,[0.086548,2,-7193.67198564],3252,1704067213604,"book","CHZUSD"]
2024-01-01T00:00:13.6207109Z [229218,[0.59359,0,1],17793,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207137Z [229218,[0.59354,0,1],17794,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207144Z [229218,[0.5935,0,1],17795,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207153Z [229218,[0.59341,0,1],17796,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207161Z [229218,[0.5933,0,1],17797,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207167Z [229218,[0.59323,0,1],17798,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207174Z [229218,[0.59321,0,1],17799,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207181Z [229218,[0.59313,0,1],17800,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207188Z [229218,[0.59301,0,1],17801,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207194Z [229218,[0.59285,0,1],17802,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207201Z [229218,[0.59257,0,1],17803,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207207Z [229218,[0.59256,0,1],17804,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207225Z [229218,[0.5925,0,1],17805,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207345Z [229218,[0.59179,0,1],17806,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207377Z [229218,[0.59117,0,1],17807,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207386Z [229218,[0.59106,0,1],17808,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207395Z [229218,[0.58857,0,1],17809,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207403Z [229218,[0.47714,0,1],17810,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207408Z [229218,[0.477,0,1],17811,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207416Z [229218,[0.59438,0,-1],17812,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207430Z [229218,[0.59443,0,-1],17813,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207444Z [229218,[0.59447,0,-1],17814,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207449Z [229218,[0.59452,0,-1],17815,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207467Z [229218,[0.59465,0,-1],17816,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207525Z [229218,[0.59476,0,-1],17817,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207544Z [229218,[0.59487,0,-1],17818,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207557Z [229218,[0.59512,0,-1],17819,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207790Z [229218,[0.59583,0,-1],17820,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207807Z [229218,[0.59589,0,-1],17821,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207865Z [229218,[0.59713,0,-1],17822,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207876Z [229218,[0.59802,0,-1],17823,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207889Z [229218,[0.59358,2,2516.58658555],17824,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207919Z [229218,[0.59353,1,2494.45917111],17825,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6207948Z [229218,[0.59349,1,3741.68875667],17826,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208114Z [229218,[0.59342,1,4988.91834223],17827,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208599Z [229218,[0.59336,1,1109.69459902],17828,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208610Z [229218,[0.59331,1,6236.14792778],17829,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208634Z [229218,[0.59322,1,4291.34732156],17830,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208727Z [229218,[0.5932,1,7483.37751334],17831,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208746Z [229218,[0.59314,1,5058],17832,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208751Z [229218,[0.59311,1,4267.01235635],17833,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6208763Z [229218,[0.5931,1,200],17834,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6212971Z [229218,[0.59309,1,8730.6070989],17835,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6212992Z [229218,[0.59302,1,9271.47254825],17836,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213083Z [229218,[0.59284,1,9977.83668446],17837,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213090Z [229218,[0.59276,1,11403.90532421],17838,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213095Z [229218,[0.59258,2,21096.92262984],17839,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213130Z [229218,[0.59255,1,11225.06627001],17840,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213138Z [229218,[0.59206,1,15446.2484428],17841,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6213395Z [229218,[0.59165,1,16762.76562989],17842,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214120Z [229218,[0.59092,1,20953.45703737],17843,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214158Z [229218,[0.59062,1,16896.92323509],17844,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214165Z [229218,[0.59061,1,14088.91151345],17845,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214172Z [229218,[0.58821,1,31319.25472363],17846,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214186Z [229218,[0.59434,1,-2400],17847,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214193Z [229218,[0.59437,1,-1254.58819895],17848,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214200Z [229218,[0.59442,1,-2509.1763979],17849,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214206Z [229218,[0.59446,1,-3763.76459686],17850,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214338Z [98412,[0.47317,0,1],7104,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214367Z [98412,[0.47308,0,1],7105,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214375Z [98412,[0.47305,0,1],7106,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214386Z [98412,[0.47287,0,1],7107,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214394Z [98412,[0.47269,0,1],7108,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214450Z [98412,[0.47251,0,1],7109,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214456Z [229218,[0.59453,2,-6387.99053801],17851,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214464Z [98412,[0.47111,0,1],7110,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214472Z [229218,[0.59464,1,-6272.94099477],17852,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214480Z [98412,[0.47038,0,1],7111,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214487Z [229218,[0.59475,2,-8730.40299372],17853,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214494Z [98412,[0.46961,0,1],7112,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214500Z [229218,[0.59486,1,-8782.11739268],17854,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214528Z [98412,[0.46767,0,1],7113,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214534Z [229218,[0.59511,1,-10036.70559163],17855,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214544Z [98412,[0.4637,0,1],7114,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214551Z [229218,[0.59539,1,-1594.54040177],17856,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214559Z [98412,[0.45997,0,1],7115,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214575Z [229218,[0.5954,2,-11491.29379059],17857,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214583Z [98412,[0.44665,0,1],7116,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214594Z [229218,[0.59576,1,-12646.24904546],17858,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214602Z [98412,[0.47404,0,-1],7117,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214627Z [229218,[0.59609,1,-11806.86663918],17859,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214635Z [98412,[0.47571,0,-1],7118,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214646Z [229218,[0.59703,1,-21077.08174244],17860,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214654Z [98412,[0.47606,0,-1],7119,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214706Z [98412,[0.47672,0,-1],7120,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214717Z [229218,[0.59801,1,-16264.77123837],17861,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214725Z [98412,[0.47724,0,-1],7121,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214730Z [229218,[0.9506,1,-10],17862,1704067213611,"book","ADAUSD"]
2024-01-01T00:00:13.6214736Z [98412,[0.47992,0,-1],7122,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214744Z [98412,[0.49232,0,-1],7123,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214785Z [98412,[0.49245,0,-1],7124,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214797Z [98412,[0.50284,0,-1],7125,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214849Z [98412,[0.47311,1,91.02212509],7126,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214860Z [98412,[0.47302,1,109.22655011],7127,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214887Z [98412,[0.47299,1,182.04425018],7128,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214921Z [98412,[0.47281,1,273.06637527],7129,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214958Z [98412,[0.47275,1,364.08850036],7130,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6214969Z [98412,[0.47263,1,364.08850036],7131,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215007Z [98412,[0.47248,1,2203.62009148],7132,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215019Z [98412,[0.47244,1,546.13275055],7133,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215320Z [98412,[0.47183,1,7683.28539974],7134,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215329Z [98412,[0.47112,1,929.16784023],7135,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215353Z [98412,[0.47039,1,1318.34048722],7136,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215391Z [98412,[0.46962,1,1697.45829779],7137,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215416Z [98412,[0.46522,1,2035.63856008],7138,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215455Z [98412,[0.46371,1,2759.40045636],7139,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215487Z [98412,[0.45998,1,3105.33730675],7140,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215569Z [98412,[0.44666,2,7248.48516466],7141,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215575Z [98412,[0.47397,1,-183.47019404],7142,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215581Z [98412,[0.47416,1,-275.20529106],7143,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215586Z [98412,[0.47422,1,-366.94038808],7144,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215620Z [98412,[0.47428,1,-1486],7145,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215730Z [98412,[0.47453,1,-680.76360021],7146,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215818Z [98412,[0.47458,1,-366.93994065],7147,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215837Z [98412,[0.4757,1,-8441.59624204],7148,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215847Z [98412,[0.47605,1,-531.17874301],7149,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215853Z [98412,[0.47671,1,-872.78104137],7150,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215860Z [98412,[0.47723,1,-1224.51839665],7151,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215899Z [98412,[0.47991,1,-1617.52214938],7152,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215916Z [98412,[0.49231,2,-5860.95487385],7153,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6215963Z [98412,[0.50283,1,-3517.37355279],7154,1704067213610,"book","FTMUST"]
2024-01-01T00:00:13.6232097Z [69968,[3.8458,0,-1],776,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6232102Z [69968,[4.0117,0,-1],777,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6232110Z [69968,[4.0435,0,-1],778,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6232117Z [69968,[4.151,0,-1],779,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6232123Z [69968,[4.1809,0,-1],780,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6232129Z [69968,[3.6763,1,46.29418435],781,1704067213610,"book","OPXUSD"]
2024-01-01T00:00:13.6277519Z [255003,[0.67062,1,421.67178393],4113,1704067213613,"book","FETUSD"]
2024-01-01T00:00:13.6277529Z [255003,[0.67346,2,-1778.23382459],4114,1704067213614,"book","FETUSD"]
2024-01-01T00:00:13.6300133Z [87920,[0.6038,0,1],3999,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300171Z [87920,[0.60341,0,1],4000,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300180Z [87920,[0.60318,0,1],4001,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300187Z [87920,[0.60302,0,1],4002,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300393Z [87920,[0.60288,0,1],4003,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300424Z [87920,[0.60626,0,-1],4004,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300430Z [87920,[0.60629,0,-1],4005,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300440Z [87920,[0.60652,0,-1],4006,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300446Z [87920,[0.60382,1,372.40402327],4007,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300453Z [87920,[0.60338,1,2.01360426],4008,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300461Z [87920,[0.60325,1,1673.39635988],4009,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300467Z [87920,[0.60323,1,4.02720853],4010,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300472Z [87920,[0.60311,1,1357.64064723],4011,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300478Z [87920,[0.60299,1,6.04081279],4012,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300485Z [87920,[0.60289,1,259.05143049],4013,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300491Z [87920,[0.60632,1,-4.04709628],4014,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6300543Z [87920,[0.60655,1,-6.07064443],4015,1704067213618,"book","CRVUST"]
2024-01-01T00:00:13.6323754Z [129098,[57.269,0,1],5805,1704067213620,"book","COMP:UST"]
2024-01-01T00:00:13.6323787Z [129098,[57.514,0,-1],5806,1704067213620,"book","COMP:UST"]
2024-01-01T00:00:13.6323795Z [129098,[57.268,1,0.45731961],5807,1704067213620,"book","COMP:UST"]
2024-01-01T00:00:13.6323801Z [129098,[57.265,1,3.7],5808,1704067213620,"book","COMP:UST"]
2024-01-01T00:00:13.6323807Z [129098,[57.515,1,-1.21544664],5809,1704067213620,"book","COMP:UST"]
2024-01-01T00:00:13.6326109Z [62371,[0.053953,0,1],13561,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326202Z [62371,[0.05395,0,1],13562,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326210Z [62371,[0.053947,0,1],13563,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326628Z [62371,[0.053944,0,1],13564,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326638Z [62371,[0.053932,0,1],13565,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326645Z [62371,[0.05391,0,1],13566,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326654Z [62371,[0.053907,0,1],13567,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326658Z [62371,[0.053866,0,1],13568,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326665Z [62371,[0.053839,0,1],13569,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326670Z [62371,[0.053785,0,1],13570,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326678Z [62371,[0.054031,0,-1],13571,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326684Z [62371,[0.054068,0,-1],13572,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326691Z [62371,[0.054094,0,-1],13573,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326698Z [62371,[0.054127,0,-1],13574,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326703Z [62371,[0.05949,0,-1],13575,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326822Z [62371,[0.053954,2,1.02328774],13576,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326848Z [62371,[0.053951,1,0.98240085],13577,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326855Z [62371,[0.053948,1,1.30986781],13578,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326861Z [62371,[0.053945,1,1.63733476],13579,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326867Z [62371,[0.053939,1,1.96437634],13580,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326873Z [62371,[0.053938,1,0.45587178],13581,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326879Z [62371,[0.053933,2,2.84419054],13582,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326886Z [62371,[0.053923,1,0.66879567],13583,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6326927Z [62371,[0.053908,2,6.99554706],13584,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327073Z [62371,[0.053889,2,3.29745514],13585,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327203Z [62371,[0.05381,1,1.36939171],13586,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327247Z [62371,[0.053786,1,1.66460754],13587,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327258Z [62371,[0.05112,1,0.01454441],13588,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327295Z [62371,[0.053994,1,-7],13589,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327326Z [62371,[0.054018,1,-2.1088424],13590,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327367Z [62371,[0.054032,1,-3.26639688],13591,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327399Z [62371,[0.054067,1,-2.48570795],13592,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327435Z [62371,[0.054093,1,-0.27615946],13593,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6327454Z [62371,[0.054126,1,-0.46346476],13594,1704067213620,"book","ETHBTC"]
2024-01-01T00:00:13.6332648Z [132991,[101.77,0,-1],1040,1704067213624,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.6332687Z [132991,[101.79,1,-8643.41297683],1041,1704067213624,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.6333045Z [60608,[0.87517,0,-1],5026,1704067213622,"book","KAVA:UST"]
2024-01-01T00:00:13.6333067Z [60608,[0.87532,1,-2290.23690457],5027,1704067213622,"book","KAVA:UST"]
2024-01-01T00:00:13.6340182Z [69733,[0.60414,0,1],3265,1704067213619,"book","CRVUSD"]
2024-01-01T00:00:13.6340187Z [69733,[0.60374,0,1],3266,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340191Z [69733,[0.6029,0,1],3267,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340194Z [69733,[0.60237,0,1],3268,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340198Z [69733,[0.60126,0,1],3269,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340204Z [69733,[0.59948,0,1],3270,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340348Z [69733,[0.60683,0,-1],3271,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340732Z [69733,[0.60706,0,-1],3272,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340759Z [69733,[0.60416,2,710.2020476],3273,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340765Z [69733,[0.60375,1,919.36559334],3274,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340770Z [69733,[0.60371,1,1360.57915612],3275,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340776Z [69733,[0.60284,1,150.9265487],3276,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340781Z [69733,[0.60231,1,201.23539827],3277,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340787Z [69733,[0.60127,1,54.99518674],3278,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340793Z [69733,[0.59949,1,128.17523842],3279,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340797Z [69733,[0.60684,1,-10.11686153],3280,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6340803Z [69733,[0.60707,1,-30.35058459],3281,1704067213620,"book","CRVUSD"]
2024-01-01T00:00:13.6354060Z [87934,[3.878,0,-1],4030,1704067213622,"book","SNXUSD"]
2024-01-01T00:00:13.6354069Z [87934,[3.8788,0,-1],4031,1704067213622,"book","SNXUSD"]
2024-01-01T00:00:13.6354079Z [87934,[3.8546,1,120],4032,1704067213622,"book","SNXUSD"]
2024-01-01T00:00:13.6354086Z [87934,[3.8828,1,-437.82102601],4033,1704067213622,"book","SNXUSD"]
2024-01-01T00:00:13.6367938Z [132660,[0.0017184,0,1],14353,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368373Z [132660,[0.0017232,0,-1],14354,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368411Z [132660,[0.0017267,0,-1],14355,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368418Z [132660,[0.00376,0,-1],14356,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368424Z [132660,[0.0017185,2,101.66400637],14357,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368429Z [132660,[0.0017233,1,-4.78810784],14358,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368434Z [132660,[0.0017237,1,-119.48765657],14359,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368440Z [132660,[0.0017243,1,-11.97026961],14360,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6368446Z [132660,[0.001726,1,-29.27022128],14361,1704067213623,"book","LTCBTC"]
2024-01-01T00:00:13.6372246Z [77295,[3.9902,1,-32.77707596],3284,1704067213626,"book","LEOUSD"]
2024-01-01T00:00:13.6395352Z [120814,[26.897,0,1],7536,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395359Z [120814,[20.236,0,1],7537,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395366Z [120814,[26.971,0,-1],7538,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395372Z [120814,[26.972,0,-1],7539,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395378Z [120814,[27.008,0,-1],7540,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395383Z [120814,[27.009,0,-1],7541,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395389Z [120814,[26.899,1,111.1],7542,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395394Z [120814,[26.898,1,8],7543,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395399Z [120814,[27.006,1,-111.1],7544,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395406Z [120814,[27.007,2,-161.5138443],7545,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395411Z [120814,[40.97,1,-1.25],7546,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395417Z [120814,[41.3,1,-1],7547,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6395423Z [120814,[41.5,1,-0.9],7548,1704067213628,"book","ZECUSD"]
2024-01-01T00:00:13.6402029Z [123472,[0.00000135,0,-1],376,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402052Z [123472,[0.00000137,0,-1],377,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402058Z [123472,[0.00000132,1,-1885223.88666962],378,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402071Z [123472,[0.00000133,3,-156145632.4669846],379,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402607Z [123472,[0.00000134,1,-57251908.39694655],380,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402617Z [123472,[0.00000136,3,-943810197.978631],381,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402625Z [123472,[0.00000139,2,-1515521439.3456807],382,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402630Z [123472,[0.0000014,2,-465428926.1651981],383,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6402634Z [123472,[0.00000141,2,-848980988.0149245],384,1704067213626,"book","PEPE:USD"]
2024-01-01T00:00:13.6407127Z [132678,[0.615,0,1],14362,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6407194Z [132678,[0.61487,0,1],14363,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6407200Z [132678,[0.61431,0,1],14364,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6407204Z [132678,[0.61265,0,1],14365,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6407660Z [62517,[38.53,0,1],14509,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407698Z [62517,[38.44,0,1],14510,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407706Z [62517,[38.074,0,1],14511,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407712Z [62517,[19.73,0,1],14512,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407719Z [62517,[38.569,0,-1],14513,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407724Z [62517,[38.575,0,-1],14514,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407763Z [62517,[38.593,0,-1],14515,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407773Z [62517,[38.602,0,-1],14516,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6407781Z [62517,[38.607,0,-1],14517,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408155Z [62517,[38.621,0,-1],14518,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408164Z [62517,[38.888,0,-1],14519,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408169Z [62517,[38.969,0,-1],14520,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408175Z [62517,[38.986,0,-1],14521,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408179Z [62517,[38.539,1,2.0746],14522,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408185Z [62517,[38.46,1,1],14523,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408192Z [62517,[38.458,1,28.10478622],14524,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408198Z [62517,[38.448,1,155.9],14525,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408204Z [62517,[38.443,2,92.18607149],14526,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408209Z [62517,[38.075,1,100.85978818],14527,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408214Z [62517,[38.567,1,-40],14528,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408527Z [62517,[38.58,1,-2.0746],14529,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408557Z [62517,[38.598,1,-16.99303441],14530,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408566Z [62517,[38.608,1,-22.65343557],14531,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408575Z [62517,[38.622,1,-28.31679446],14532,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408584Z [62517,[38.686,1,-94.88738799],14533,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408592Z [62517,[38.895,1,-112.5221],14534,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408601Z [62517,[38.914,1,-113.98730562],14535,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408608Z [62517,[38.989,1,-124.98185359],14536,1704067213620,"book","AVAX:USD"]
2024-01-01T00:00:13.6408688Z [196524,[5951900,0,1],17463,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6408766Z [196524,[5949500,0,1],17464,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409084Z [196524,[5949200,0,1],17465,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409094Z [196524,[5931300,0,1],17466,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409100Z [196524,[5970900,0,-1],17467,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409108Z [196524,[5971100,0,-1],17468,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409293Z [196524,[5971400,0,-1],17469,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409309Z [196524,[5971600,0,-1],17470,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409316Z [196524,[5974900,0,-1],17471,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409351Z [196524,[5975900,0,-1],17472,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409469Z [196524,[5977500,0,-1],17473,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409499Z [196524,[5980100,0,-1],17474,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409506Z [196524,[5952000,1,0.03958773],17475,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409514Z [196524,[5949600,1,0.11134051],17476,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409521Z [196524,[5942000,2,0.40404108],17477,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409528Z [196524,[5934100,1,0.32095497],17478,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409549Z [196524,[5933600,2,0.71638168],17479,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409591Z [196524,[5929200,2,0.49002656],17480,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409599Z [196524,[5971000,1,-0.01985412],17481,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409640Z [196524,[5971200,1,-0.02978118],17482,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409654Z [196524,[5971500,2,-0.09191159],17483,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409695Z [196524,[5974800,1,-0.17915241],17484,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409705Z [196524,[5976000,1,-0.195439],17485,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409717Z [196524,[5977400,1,-0.21172558],17486,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6409775Z [196524,[5979300,1,-0.22801216],17487,1704067213626,"book","BTCJPY"]
2024-01-01T00:00:13.6410601Z [132678,[0.61264,0,1],14366,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410612Z [132678,[0.61212,0,1],14367,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410653Z [132678,[0.61018,0,1],14368,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410666Z [132678,[0.60834,0,1],14369,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410672Z [132678,[0.60784,0,1],14370,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410679Z [132678,[0.60351,0,1],14371,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410694Z [132678,[0.58007,0,1],14372,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410701Z [132678,[0.56784,0,1],14373,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410712Z [132678,[0.56753,0,1],14374,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410737Z [132678,[0.61619,0,-1],14375,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410743Z [132678,[0.61621,0,-1],14376,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410757Z [132678,[0.61656,0,-1],14377,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410784Z [132678,[0.61729,0,-1],14378,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410791Z [132678,[0.6173,0,-1],14379,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410797Z [132678,[0.61862,0,-1],14380,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410804Z [132678,[0.61938,0,-1],14381,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410823Z [132678,[0.62077,0,-1],14382,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410835Z [132678,[0.62288,0,-1],14383,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410859Z [132678,[0.62351,0,-1],14384,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410866Z [132678,[0.62792,0,-1],14385,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410897Z [132678,[0.65098,0,-1],14386,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6410904Z [132678,[0.61542,1,4000],14387,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411041Z [132678,[0.61499,1,2108.64246539],14388,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411054Z [132678,[0.6149,1,4882],14389,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411061Z [132678,[0.61486,1,3795.5564377],14390,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411074Z [132678,[0.61468,1,8160.20766443],14391,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411110Z [132678,[0.61465,1,100],14392,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411141Z [132678,[0.6143,1,7169.38438233],14393,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411174Z [132678,[0.61305,1,1752.51354016],14394,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411201Z [132678,[0.61257,1,21255.11605117],14395,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411312Z [132678,[0.61213,1,2832.86710231],14396,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411342Z [132678,[0.61019,1,3984.10386191],14397,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411347Z [132678,[0.60824,1,33211.11882995],14398,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411353Z [132678,[0.60785,1,5489.75660871],14399,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411357Z [132678,[0.60352,1,8337.47013148],14400,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411363Z [132678,[0.58008,1,13708.50134162],14401,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411368Z [132678,[0.6162,2,-4975.89829437],14402,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411375Z [132678,[0.61728,1,-8513.99512679],14403,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411425Z [132678,[0.61783,1,-4184.47271628],14404,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411435Z [132678,[0.61858,1,-21455.26771953],14405,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411513Z [132678,[0.61937,1,-7868.09068212],14406,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411522Z [132678,[0.62076,1,-9387.92161118],14407,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411527Z [132678,[0.62291,1,-33523.85581176],14408,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411534Z [132678,[0.6235,1,-10549.99914706],14409,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411574Z [132678,[0.62791,1,-13039.28667553],14410,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411608Z [132678,[0.65149,1,-18345.31228502],14411,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411619Z [132678,[0.7,15,-14333.086212],14412,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411663Z [132678,[0.7007,2,-253.58101867],14413,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6411701Z [132678,[0.70077,1,-168.6765838],14414,1704067213629,"book","XRPUSD"]
2024-01-01T00:00:13.6441451Z [73432,[0.77423,0,1],760,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443554Z [73432,[0.77173,0,1],761,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443659Z [73432,[0.7677,0,1],762,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443665Z [73432,[0.7641,0,1],763,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443675Z [73432,[0.76367,0,1],764,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443680Z [73432,[0.77657,0,-1],765,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443685Z [73432,[0.77882,0,-1],766,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443688Z [73432,[0.78305,0,-1],767,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443693Z [73432,[0.78708,0,-1],768,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6443697Z [73432,[0.76401,1,2407.85425373],769,1704067213634,"book","SUIUSD"]
2024-01-01T00:00:13.6445948Z [165319,[2.1666,0,1],2597,1704067213631,"book","TONUSD"]
2024-01-01T00:00:13.6446045Z [165319,[2.1804,1,80.91446336],2598,1704067213631,"book","TONUSD"]
2024-01-01T00:00:13.6451125Z [120804,[13.948,0,1],7549,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451146Z [120804,[13.927,0,1],7550,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451151Z [120804,[14.034,0,-1],7551,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451155Z [120804,[13.947,1,4.89107047],7552,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451160Z [120804,[13.928,1,373.33954761],7553,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451164Z [120804,[14.033,1,-125.27731625],7554,1704067213634,"book","NEOUST"]
2024-01-01T00:00:13.6451177Z [120807,[0.42271,0,-1],7557,1704067213634,"book","IOTUSD"]
2024-01-01T00:00:13.6451182Z [120807,[0.31132,1,-1636.3929],7558,1704067213634,"book","IOTUSD"]
2024-01-01T00:00:13.6457665Z [69972,[4.1055,0,-1],783,1704067213635,"book","OPXUST"]
2024-01-01T00:00:13.6460191Z [69972,[4.1056,1,-35.1673231],784,1704067213635,"book","OPXUST"]
2024-01-01T00:00:13.6474070Z [81166,[0.00063427,0,1],752,1704067213633,"book","SPELL:USD"]
2024-01-01T00:00:13.6474078Z [81166,[0.00063367,0,1],753,1704067213633,"book","SPELL:USD"]
2024-01-01T00:00:13.6474086Z [81166,[0.00063192,0,1],754,1704067213633,"book","SPELL:USD"]
2024-01-01T00:00:13.6474093Z [81166,[0.00062516,0,1],755,1704067213633,"book","SPELL:USD"]
2024-01-01T00:00:13.6474302Z [81166,[0.00062422,0,1],756,1704067213633,"book","SPELL:USD"]
2024-01-01T00:00:13.6474575Z [81166,[0.0006362,0,-1],757,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474582Z [81166,[0.00063636,0,-1],758,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474590Z [81166,[0.00063659,0,-1],759,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474598Z [81166,[0.00063691,0,-1],760,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474606Z [81166,[0.00063739,0,-1],761,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474614Z [81166,[0.00063853,0,-1],762,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474620Z [81166,[0.00063873,0,-1],763,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474627Z [81166,[0.00063359,1,27471.22348431],764,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474632Z [81166,[0.0006231,1,686780.58710792],765,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474641Z [81166,[0.00061849,1,1400440.6931019],766,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474649Z [81166,[0.00063621,1,-2745.72043354],767,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474706Z [81166,[0.00063637,1,-5491.44086708],768,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474732Z [81166,[0.0006366,1,-8237.16130063],769,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474776Z [81166,[0.00063692,1,-13728.60216771],770,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474790Z [81166,[0.0006374,1,-27457.20433543],771,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474829Z [81166,[0.00063866,1,-153828.81109351],772,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6474850Z [81166,[0.00063874,1,-81439.77787866],773,1704067213634,"book","SPELL:USD"]
2024-01-01T00:00:13.6481282Z [120820,[1698.9,0,1],7561,1704067213637,"book","MKRUSD"]
2024-01-01T00:00:13.6481311Z [120820,[1707.9,0,-1],7562,1704067213637,"book","MKRUSD"]
2024-01-01T00:00:13.6481319Z [120820,[1698.8,1,0.46265499],7563,1704067213637,"book","MKRUSD"]
2024-01-01T00:00:13.6481329Z [120820,[1708,2,-0.14174365],7564,1704067213637,"book","MKRUSD"]
2024-01-01T00:00:13.6484992Z [77292,[4.27,1,-3.24477093],3285,1704067213637,"book","BALUST"]
2024-01-01T00:00:13.6485021Z [77292,[4.2702,1,-5.84260757],3286,1704067213637,"book","BALUST"]
2024-01-01T00:00:13.6493653Z [67538,[3.6603,0,-1],1166,1704067213637,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:13.6493687Z [67538,[3.6641,0,-1],1167,1704067213637,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:13.6493693Z [67538,[3.6605,1,-8411.03476584],1168,1704067213637,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:13.6493698Z [67538,[3.667,1,-8797.43684772],1169,1704067213637,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:13.6493706Z [143210,[0.96859,0,1],6635,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493713Z [143210,[0.48787,0,1],6636,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493719Z [143210,[0.48484,0,1],6637,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493729Z [143210,[0.97146,0,-1],6638,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493883Z [143210,[0.97166,0,-1],6639,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493889Z [143210,[0.97186,0,-1],6640,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6493896Z [143210,[0.97191,0,-1],6641,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494157Z [143210,[0.97233,0,-1],6642,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494188Z [143210,[0.97295,0,-1],6643,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494196Z [143210,[0.96876,1,3384.31820043],6644,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494203Z [143210,[0.96862,1,2062.83934899],6645,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494210Z [143210,[0.9686,1,1558.34016019],6646,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494216Z [143210,[0.96682,1,2511.07765341],6647,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494221Z [143210,[0.9668,2,6419.90383221],6648,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494229Z [143210,[0.97161,1,-225.21775756],6649,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494235Z [143210,[0.97169,1,-337.82663634],6650,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494285Z [143210,[0.97185,1,-902.501973],6651,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494292Z [143210,[0.97194,1,-563.0443939],6652,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494332Z [143210,[0.97234,1,-714.7573],6653,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494341Z [143210,[0.97288,1,-2431.86387988],6654,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6494380Z [143210,[1.615,1,-1198.6],6655,1704067213627,"book","MATIC:USD"]
2024-01-01T00:00:13.6495042Z [143218,[0.9691,0,1],6676,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495153Z [143218,[0.969,0,1],6677,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495186Z [143218,[0.96894,0,1],6678,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495195Z [143218,[0.96433,0,1],6679,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495201Z [143218,[0.97083,0,-1],6680,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495210Z [143218,[0.97084,0,-1],6681,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495218Z [143218,[0.97085,0,-1],6682,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495226Z [143218,[0.97089,0,-1],6683,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495237Z [143218,[0.97116,0,-1],6684,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495286Z [143218,[0.96911,1,225.10392001],6685,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495315Z [143218,[0.96907,1,97.92010147],6686,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495444Z [143218,[0.96901,1,451.23676272],6687,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495474Z [143218,[0.96893,1,337.65588001],6688,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495483Z [143218,[0.96832,1,2211.44292891],6689,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495491Z [143218,[0.96831,2,1693.68975222],6690,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495499Z [143218,[0.96722,1,2932.65344362],6691,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495508Z [143218,[0.96434,1,4231.40439367],6692,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495560Z [143218,[0.97079,1,-88.68614223],6693,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495599Z [143218,[0.97091,1,-337.81987018],6694,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495614Z [143218,[0.97121,1,-563.03311697],6695,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495652Z [143218,[0.97178,1,-2045.66027839],6696,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6495683Z [143218,[0.9718,1,-1790.83771303],6697,1704067213637,"book","MATIC:UST"]
2024-01-01T00:00:13.6501838Z [60590,[0.82689,0,1],5028,1704067213638,"book","OMGUSD"]
2024-01-01T00:00:13.6501922Z [60590,[0.83068,0,-1],5029,1704067213638,"book","OMGUSD"]
2024-01-01T00:00:13.6501930Z [60590,[0.82692,1,200],5030,1704067213638,"book","OMGUSD"]
2024-01-01T00:00:13.6501937Z [60590,[0.83076,1,-123.60456359],5031,1704067213638,"book","OMGUSD"]
2024-01-01T00:00:13.6503931Z [62383,[1787.3,0,1],13605,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6503986Z [62383,[1786.5,0,1],13606,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504042Z [62383,[1785.6,0,1],13607,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504057Z [62383,[1784.8,0,1],13608,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504063Z [62383,[1783,0,1],13609,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504068Z [62383,[1787.2,1,4.83279061],13610,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504096Z [62383,[1786.6,1,6.2826278],13611,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504272Z [62383,[1785.7,1,7.73246498],13612,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504291Z [62383,[1784.9,1,9.66558124],13613,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6504317Z [62383,[1783.1,1,14.49837185],13614,1704067213638,"book","ETHGBP"]
2024-01-01T00:00:13.6511137Z [87937,[3.8464,0,1],4038,1704067213637,"book","SNXUST"]
2024-01-01T00:00:13.6511145Z [87937,[3.8673,0,-1],4039,1704067213637,"book","SNXUST"]
2024-01-01T00:00:13.6511260Z [87937,[3.8748,0,-1],4040,1704067213637,"book","SNXUST"]
2024-01-01T00:00:13.6511270Z [87937,[3.8781,0,-1],4041,1704067213638,"book","SNXUST"]
2024-01-01T00:00:13.6511290Z [87937,[3.8465,1,83.54478788],4042,1704067213638,"book","SNXUST"]
2024-01-01T00:00:13.6511345Z [87937,[3.8747,1,-517.91810005],4043,1704067213638,"book","SNXUST"]
2024-01-01T00:00:13.6511361Z [87937,[3.8782,1,-9.52651272],4044,1704067213638,"book","SNXUST"]
2024-01-01T00:00:13.6515726Z [132979,[0.97153,0,-1],1043,1704067213639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.6515736Z [132979,[0.97161,1,-98079.36319061],1044,1704067213639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.6527852Z [78357,[0.097295,0,1],6455,1704067213641,"book","TRXEUR"]
2024-01-01T00:00:13.6527942Z [78357,[0.09728,1,18130.6472223],6456,1704067213641,"book","TRXEUR"]
2024-01-01T00:00:13.6530424Z [75227,[0.22259,0,1],1971,1704067213628,"book","ALGUST"]
2024-01-01T00:00:13.6530505Z [75227,[0.22236,0,1],1972,1704067213628,"book","ALGUST"]
2024-01-01T00:00:13.6530511Z [75227,[0.22258,1,470.83782463],1973,1704067213628,"book","ALGUST"]
2024-01-01T00:00:13.6530516Z [75227,[0.22237,1,783.25290484],1974,1704067213628,"book","ALGUST"]
2024-01-01T00:00:13.6539530Z [69996,[0.18118,0,1],785,1704067213640,"book","BORG:UST"]
2024-01-01T00:00:13.6539631Z [69996,[0.18106,1,7912.07904811],786,1704067213640,"book","BORG:UST"]
2024-01-01T00:00:13.6557984Z [129092,[16.864,0,1],5810,1704067213644,"book","UST:MXNT"]
2024-01-01T00:00:13.6558017Z [129092,[16.862,0,1],5811,1704067213644,"book","UST:MXNT"]
2024-01-01T00:00:13.6562961Z [62506,[0.00001995,1,330.27199057],14538,1704067213634,"book","EOSBTC"]
2024-01-01T00:00:13.6563750Z [62524,[0.00091006,0,1],14562,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563756Z [62524,[0.00091004,0,1],14563,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563769Z [62524,[0.00090984,0,1],14564,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563820Z [62524,[0.00090962,0,1],14565,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563833Z [62524,[0.00090926,0,1],14566,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563869Z [62524,[0.00090891,0,1],14567,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563901Z [62524,[0.00090835,0,1],14568,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563920Z [62524,[0.00090826,0,1],14569,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563960Z [62524,[0.00090502,0,1],14570,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6563978Z [62524,[0.00090349,0,1],14571,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564010Z [62524,[0.00091194,0,-1],14572,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564037Z [62524,[0.00091209,0,-1],14573,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564065Z [62524,[0.00091232,0,-1],14574,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564113Z [62524,[0.00091257,0,-1],14575,1704067213637,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564125Z [62524,[0.00091267,0,-1],14576,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564153Z [62524,[0.00091594,0,-1],14577,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564185Z [62524,[0.00091606,0,-1],14578,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564196Z [62524,[0.00091607,0,-1],14579,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564230Z [62524,[0.00091018,1,9.03213713],14580,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564251Z [62524,[0.00091007,1,18.18577732],14581,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564288Z [62524,[0.00090996,1,13.5482057],14582,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564299Z [62524,[0.00090974,1,18.06427427],14583,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564323Z [62524,[0.00090932,1,22.58034284],14584,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564352Z [62524,[0.00090907,1,27.09641141],14585,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564374Z [62524,[0.00090862,1,20.74889639],14586,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564411Z [62524,[0.00090836,1,61.68380162],14587,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564421Z [62524,[0.00090503,1,98.54823938],14588,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564459Z [62524,[0.00091193,1,-8.77429393],14589,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564487Z [62524,[0.00091225,1,-13.60002558],14590,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564515Z [62524,[0.00091247,1,-18.13336744],14591,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564544Z [62524,[0.0009127,1,-20.51622955],14592,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564614Z [62524,[0.00091271,1,-22.66670931],14593,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564647Z [62524,[0.00091292,1,-44.10542121],14594,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564679Z [62524,[0.00091295,1,-7.79121],14595,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564689Z [62524,[0.00091593,1,-259.75023901],14596,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564720Z [62524,[0.00091605,1,-66.11016561],14597,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6564758Z [62524,[0.00091948,1,-75.41646551],14598,1704067213638,"book","AVAX:BTC"]
2024-01-01T00:00:13.6590539Z [18552,[0.17904,0,1],788,1704067213647,"book","BORG:USD"]
2024-01-01T00:00:13.6590573Z [18552,[0.16728,0,1],789,1704067213647,"book","BORG:USD"]
2024-01-01T00:00:13.6590581Z [18552,[0.17905,1,277.76314844],790,1704067213647,"book","BORG:USD"]
2024-01-01T00:00:13.6590586Z [18552,[0.16696,1,14930.54458985],791,1704067213647,"book","BORG:USD"]
2024-01-01T00:00:13.6615697Z [81170,[0.00063379,0,1],777,1704067213647,"book","SPELL:UST"]
2024-01-01T00:00:13.6615706Z [81170,[0.00063293,0,1],778,1704067213647,"book","SPELL:UST"]
2024-01-01T00:00:13.6615713Z [81170,[0.00063758,0,-1],779,1704067213647,"book","SPELL:UST"]
2024-01-01T00:00:13.6624846Z [87940,[0.29822,0,1],4045,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6624969Z [87940,[0.29809,0,1],4046,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6624978Z [87940,[0.29791,0,1],4047,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6624983Z [87940,[0.29764,0,1],4048,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6624992Z [87940,[0.29701,0,1],4049,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6624997Z [87940,[0.29878,0,-1],4050,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625003Z [87940,[0.29887,0,-1],4051,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625013Z [87940,[0.29918,0,-1],4052,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625019Z [87940,[0.29945,0,-1],4053,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625025Z [87940,[0.29981,0,-1],4054,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625032Z [87940,[0.29831,1,1678.45174261],4055,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625037Z [87940,[0.29827,1,14.65226479],4056,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625046Z [87940,[0.29818,1,29.30452959],4057,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625552Z [87940,[0.29805,1,58.57388581],4058,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625565Z [87940,[0.29787,1,146.43471454],4059,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625569Z [87940,[0.2976,1,293.0452959],4060,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625573Z [87940,[0.29702,1,160.98629646],4061,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625577Z [87940,[0.29876,1,-14.65703267],4062,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625580Z [87940,[0.29885,1,-29.31406535],4063,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625583Z [87940,[0.29899,1,-58.6272504],4064,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625587Z [87940,[0.299,1,-1708.27747988],4065,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625590Z [87940,[0.29917,1,-146.57032675],4066,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625594Z [87940,[0.29944,1,-293.14065351],4067,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625597Z [87940,[0.2998,2,-13541.16737274],4068,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6625600Z [87940,[0.29982,1,-1615],4069,1704067213649,"book","LRCUSD"]
2024-01-01T00:00:13.6630315Z [242065,[1.094,0,1],4115,1704067213649,"book","EUTUST"]
2024-01-01T00:00:13.6630341Z [242065,[1.0939,0,1],4116,1704067213649,"book","EUTUST"]
2024-01-01T00:00:13.6630347Z [242065,[1.0944,1,543.70274914],4117,1704067213649,"book","EUTUST"]
2024-01-01T00:00:13.6630510Z [242065,[1.0943,1,199.97495014],4118,1704067213649,"book","EUTUST"]
2024-01-01T00:00:13.6630669Z [242065,[1.0941,1,958.95894793],4119,1704067213649,"book","EUTUST"]
2024-01-01T00:00:13.6637187Z [255015,[259.35,0,1],4120,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637465Z [255015,[258.75,0,1],4121,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637547Z [255015,[260.07,0,-1],4122,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637693Z [255015,[260.35,0,-1],4123,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637871Z [255015,[260.43,0,-1],4124,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637897Z [255015,[260.54,0,-1],4125,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637905Z [255015,[260.95,0,-1],4126,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637913Z [255015,[480,0,-1],4127,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637919Z [255015,[259.39,1,3.1],4128,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637927Z [255015,[258.73,1,0.65742713],4129,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637933Z [255015,[260.03,1,-3.1],4130,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6637939Z [255015,[260.05,1,-15.41834393],4131,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6638068Z [255015,[260.06,2,-26.3],4132,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6638101Z [255015,[260.34,1,-0.16660512],4133,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6638109Z [255015,[260.42,1,-0.33321632],4134,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6638118Z [255015,[260.53,1,-0.66643264],4135,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6638124Z [255015,[260.93,1,-0.99535152],4136,1704067213649,"book","BCHN:USD"]
2024-01-01T00:00:13.6653719Z [165322,[2.3154,0,1],2600,1704067213648,"book","TONUST"]
2024-01-01T00:00:13.6663325Z [111503,[9.3563,0,1],3603,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663361Z [111503,[9.4128,0,-1],3604,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663369Z [111503,[9.4175,0,-1],3605,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663375Z [111503,[9.5101,0,-1],3606,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663385Z [111503,[9.3552,1,93.16021754],3607,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663819Z [111503,[9.4135,1,-65.05986753],3608,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663828Z [111503,[9.4178,1,-92.9426679],3609,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6663832Z [111503,[9.51,1,-128.71216766],3610,1704067213653,"book","APTUSD"]
2024-01-01T00:00:13.6673073Z [81170,[0.00063273,1,440259.5841264],780,1704067213647,"book","SPELL:UST"]
2024-01-01T00:00:13.6673103Z [81170,[0.00063759,1,-101943.43076062],781,1704067213647,"book","SPELL:UST"]
2024-01-01T00:00:13.6706743Z [123424,[0.42798,0,1],3257,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6706749Z [123424,[0.42737,0,1],3258,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6706799Z [123424,[0.43709,0,-1],3259,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6706805Z [123424,[0.4278,1,714.94672444],3260,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6706812Z [123424,[0.42779,1,246.44499988],3261,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6707032Z [123424,[0.43676,1,-899.56291694],3262,1704067213649,"book","1INCH:USD"]
2024-01-01T00:00:13.6712341Z [101934,[0.00025045,0,1],4543,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712372Z [101934,[0.00025039,0,1],4544,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712379Z [101934,[0.00024981,0,1],4545,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712384Z [101934,[0.0002508,0,-1],4546,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712396Z [101934,[0.00025086,0,-1],4547,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712479Z [101934,[0.00025093,0,-1],4548,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712486Z [101934,[0.00025095,0,-1],4549,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712667Z [101934,[0.00025105,0,-1],4550,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712675Z [101934,[0.00025107,0,-1],4551,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712681Z [101934,[0.0002513,0,-1],4552,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712687Z [101934,[0.00025047,1,1.648196],4553,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712698Z [101934,[0.00025044,1,4.26678216],4554,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712975Z [101934,[0.00025042,1,3.29639201],4555,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712984Z [101934,[0.0002499,1,596.54220646],4556,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712992Z [101934,[0.00025083,1,-1.65039664],4557,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6712998Z [101934,[0.00025089,1,-3.30079328],4558,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6713007Z [101934,[0.00025092,1,-3.82807781],4559,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6713015Z [101934,[0.00025094,3,-391.06352876],4560,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6713024Z [101934,[0.00025108,1,-9.90280213],4561,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6713032Z [101934,[0.0002514,1,-366.89914349],4562,1704067213653,"book","ATOBTC"]
2024-01-01T00:00:13.6727911Z [102311,[1.6498,0,-1],2015,1704067213653,"book","APEUSD"]
2024-01-01T00:00:13.6728134Z [102311,[1.6223,1,-304.79082654],2016,1704067213653,"book","APEUSD"]
2024-01-01T00:00:13.6728143Z [102311,[1.6225,1,-490.65710107],2017,1704067213653,"book","APEUSD"]
2024-01-01T00:00:13.6730943Z [155209,[38217,0,1],17512,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730950Z [155209,[38204,0,1],17513,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730958Z [155209,[38195,0,1],17514,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730965Z [155209,[38045,0,1],17515,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730972Z [155209,[38357,0,-1],17516,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730977Z [155209,[38375,0,-1],17517,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730983Z [155209,[38392,0,-1],17518,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6730989Z [155209,[38409,0,-1],17519,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731001Z [155209,[38216,2,0.72927199],17520,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731031Z [155209,[38207,1,0.13144211],17521,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731038Z [155209,[38194,1,0.19476265],17522,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731070Z [155209,[38046,1,0.05745197],17523,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731092Z [155209,[37844,1,0.05877729],17524,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731200Z [155209,[38356,2,-1.05950716],17525,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731227Z [155209,[38374,1,-0.17904223],17526,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731235Z [155209,[38391,1,-0.21159537],17527,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6731241Z [155209,[38403,1,-0.22787194],17528,1704067213655,"book","BTCEUR"]
2024-01-01T00:00:13.6740684Z [67526,[0.089551,0,1],1170,1704067213662,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.6740698Z [67526,[0.089552,1,861637.23685855],1171,1704067213662,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.6741173Z [62387,[2271.1,0,1],13673,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741197Z [62387,[2268,0,1],13674,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741206Z [62387,[2264.9,0,1],13675,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741231Z [62387,[2264.6,0,1],13676,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741238Z [62387,[2261.5,0,1],13677,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741330Z [62387,[2260.7,0,1],13678,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741349Z [62387,[2258.3,0,1],13679,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741355Z [62387,[2256.3,0,1],13680,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741361Z [62387,[2246.2,0,1],13681,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741367Z [62387,[2239.6,0,1],13682,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741371Z [62387,[2016,0,1],13683,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741375Z [62387,[2282.4,0,-1],13684,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741378Z [62387,[2283.1,0,-1],13685,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741382Z [62387,[2284,0,-1],13686,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741442Z [62387,[2284.4,0,-1],13687,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741452Z [62387,[2285.3,0,-1],13688,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741494Z [62387,[2291.7,0,-1],13689,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741508Z [62387,[2292.3,0,-1],13690,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741544Z [62387,[2294.7,0,-1],13691,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741582Z [62387,[2295.3,0,-1],13692,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741594Z [62387,[2298.3,0,-1],13693,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741631Z [62387,[2298.4,0,-1],13694,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741666Z [62387,[2302.3,0,-1],13695,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741688Z [62387,[2305.2,0,-1],13696,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741726Z [62387,[2306.6,0,-1],13697,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741752Z [62387,[2311.5,0,-1],13698,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741781Z [62387,[2316.7,0,-1],13699,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741820Z [62387,[2277.4,1,0.22879985],13700,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741832Z [62387,[2277.3,1,2.29539039],13701,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741865Z [62387,[2270.7,1,3.79600185],13702,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741900Z [62387,[2267.7,1,4.33828783],13703,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741921Z [62387,[2264.7,1,1.54321056],13704,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741952Z [62387,[2264.2,1,4.88057381],13705,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6741980Z [62387,[2260.8,1,2.12461417],13706,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6742011Z [62387,[2260.2,1,5.42283421],13707,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6742033Z [62387,[2256.4,1,3.36296214],13708,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6742063Z [62387,[2255.8,1,6.77854276],13709,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6742097Z [62387,[2251.5,1,54.910613],13710,1704067213661,"book","ETHUST"]
2024-01-01T00:00:13.6742128Z [62387,[2251,3,9.74757872],13711,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742156Z [62387,[2245.7,1,9.48995986],13712,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742189Z [62387,[2239.2,1,10.84571959],13713,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742215Z [62387,[2282,7,-16.5825163],13714,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742251Z [62387,[2283,2,-2.06421379],13715,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742271Z [62387,[2283.9,2,-3.98742523],13716,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742301Z [62387,[2284.3,2,-4.69495827],13717,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742341Z [62387,[2285.2,1,-2.52628233],13718,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742353Z [62387,[2291.3,1,-3.79803582],13719,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742379Z [62387,[2292.2,1,-2.09034151],13720,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742457Z [62387,[2294.4,1,-4.34061237],13721,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742468Z [62387,[2295,1,-2.33227378],13722,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742475Z [62387,[2297.9,2,-7.67975656],13723,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742513Z [62387,[2301.8,1,-3.30000403],13724,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6742523Z [62387,[2301.9,1,-5.42576546],13725,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746451Z [62387,[2305.1,1,-4.77386824],13726,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746480Z [62387,[2306.2,1,-6.78220683],13727,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746487Z [62387,[2311.1,1,-8.1386482],13728,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746494Z [62387,[2316.3,1,-9.49508956],13729,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746502Z [62387,[2322.9,1,-10.85153093],13730,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746509Z [62387,[2323.3,1,-0.19989213],13731,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746516Z [62387,[3461.5,1,-0.00468021],13732,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746521Z [62387,[3480,1,-0.5684],13733,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746527Z [62387,[3486.7,1,-0.00081818],13734,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6746533Z [62387,[3488.4,1,-0.00468021],13735,1704067213662,"book","ETHUST"]
2024-01-01T00:00:13.6748934Z [155180,[3.2977,0,1],3618,1704067213663,"book","ETHW:UST"]
2024-01-01T00:00:13.6748943Z [155180,[3.3228,0,-1],3619,1704067213663,"book","ETHW:UST"]
2024-01-01T00:00:13.6748951Z [155180,[3.3252,0,-1],3620,1704067213663,"book","ETHW:UST"]
2024-01-01T00:00:13.6748961Z [155180,[3.2974,1,134.06467191],3621,1704067213663,"book","ETHW:UST"]
2024-01-01T00:00:13.6748967Z [155180,[3.3251,1,-504.39028557],3622,1704067213663,"book","ETHW:UST"]
2024-01-01T00:00:13.6754919Z [132668,[101.57,0,1],14428,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6754955Z [132668,[85.18,0,1],14429,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6754963Z [132668,[101.77,0,-1],14430,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755385Z [132668,[101.96,0,-1],14431,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755423Z [132668,[102.03,0,-1],14432,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755431Z [132668,[102.07,0,-1],14433,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755437Z [132668,[102.19,0,-1],14434,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755447Z [132668,[119.81,0,-1],14435,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755454Z [132668,[101.56,1,49.30749927],14436,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755459Z [132668,[101.51,3,34.76143036],14437,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755478Z [132668,[101.5,1,29.76758054],14438,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755525Z [132668,[101.49,1,10.01791437],14439,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755541Z [132668,[101.48,1,22.9178396],14440,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755548Z [132668,[101.47,2,373.34295178],14441,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6755590Z [132668,[101.46,1,541.3],14442,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756073Z [132668,[101.28,5,184.40397374],14443,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756089Z [132668,[101.78,1,-20],14444,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756096Z [132668,[101.81,2,-29.61406491],14445,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756103Z [132668,[101.86,1,-16.4504],14446,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756110Z [132668,[101.97,5,-52.74016723],14447,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756117Z [132668,[101.98,1,-883.1],14448,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756154Z [132668,[101.99,1,-10.18888615],14449,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756178Z [132668,[102,1,-5],14450,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756333Z [132668,[102.01,1,-20.3777723],14451,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756346Z [132668,[102.05,2,-2264.36665845],14452,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756354Z [132668,[102.1,1,-50.94443075],14453,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6756394Z [132668,[102.17,2,-71.79162505],14454,1704067213664,"book","SOLUSD"]
2024-01-01T00:00:13.6764703Z [74168,[0.0065247,1,204623.13081314],1445,1704067213665,"book","JASMY:UST"]
2024-01-01T00:00:13.6765217Z [112289,[0.030373,0,-1],4726,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765491Z [112289,[0.030379,0,-1],4727,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765510Z [112289,[0.030392,0,-1],4728,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765676Z [112289,[0.030404,0,-1],4729,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765701Z [112289,[0.030414,0,-1],4730,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765710Z [112289,[0.030429,0,-1],4731,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765715Z [112289,[0.03043,0,-1],4732,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765722Z [112289,[0.030449,0,-1],4733,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765726Z [112289,[0.030485,0,-1],4734,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765737Z [112289,[0.030521,0,-1],4735,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765745Z [112289,[0.030572,0,-1],4736,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765756Z [112289,[0.030757,0,-1],4737,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765797Z [112289,[0.030378,1,-1434.42509936],4738,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765830Z [112289,[0.030384,1,-2871.65593983],4739,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765908Z [112289,[0.030397,1,-5743.31187967],4740,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765925Z [112289,[0.030409,1,-8614.96781951],4741,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765935Z [112289,[0.030432,1,-69099.56992293],4742,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6765965Z [112289,[0.030434,1,-14358.27969919],4743,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766061Z [112289,[0.030448,1,-11532.99988077],4744,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766068Z [112289,[0.030453,1,-2470.35573121],4745,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766073Z [112289,[0.03049,1,-23065.99123027],4746,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766079Z [112289,[0.03052,1,-40365.48465297],4747,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766118Z [112289,[0.030571,1,-57664.97807567],4748,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766133Z [112289,[0.030605,1,-4117.25955203],4749,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6766158Z [112289,[0.03072,1,-80495.28255125],4750,1704067213666,"book","GALA:USD"]
2024-01-01T00:00:13.6791081Z [163841,[1.5577,0,1],2604,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6791169Z [163841,[1.5567,0,1],2605,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6791178Z [163841,[1.5573,1,167.80541802],2606,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6791186Z [163841,[1.5564,1,195.77298769],2607,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6791721Z [163841,[1.5665,1,-1036.44510074],2608,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6791730Z [163841,[1.5666,1,-168.04169334],2609,1704067213665,"book","ARBUSD"]
2024-01-01T00:00:13.6800195Z [161245,[31.74,0,1],2211,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800877Z [161245,[23.072,0,1],2212,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800920Z [161245,[56.7,0,-1],2213,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800930Z [161245,[56.713,0,-1],2214,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800938Z [161245,[31.733,1,2],2215,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800949Z [161245,[31.713,1,8],2216,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800958Z [161245,[31.792,1,-94.45],2217,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800966Z [161245,[31.793,3,-31],2218,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800971Z [161245,[31.794,1,-8],2219,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6800979Z [161245,[31.795,2,-23],2220,1704067213661,"book","DSHUSD"]
2024-01-01T00:00:13.6811476Z [60597,[0.00036309,0,-1],5032,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811511Z [60597,[0.00036326,0,-1],5033,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811519Z [60597,[0.00036339,0,-1],5034,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811524Z [60597,[0.00036353,0,-1],5035,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811530Z [60597,[0.00036528,0,-1],5036,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811668Z [60597,[0.00036315,1,-29.53416353],5037,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811783Z [60597,[0.00036322,1,-59.06832706],5038,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811792Z [60597,[0.00036332,1,-118.11864824],5039,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811884Z [60597,[0.00036346,1,-295.2966206],5040,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811907Z [60597,[0.00036352,1,-295.90800721],5041,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811913Z [60597,[0.00036359,1,-442.94493091],5042,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811919Z [60597,[0.0003638,1,-591.81601442],5043,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811926Z [60597,[0.00036409,1,-887.79781393],5044,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811938Z [60597,[0.0003641,1,-9.27352288],5045,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6811975Z [60597,[0.00036527,1,-1603.95059339],5046,1704067213669,"book","OMGETH"]
2024-01-01T00:00:13.6820346Z [98416,[0.003979,0,-1],7188,1704067213655,"book","XVGUSD"]
2024-01-01T00:00:13.6820376Z [98416,[0.085842,1,-719.58109244],7189,1704067213655,"book","XVGUSD"]
2024-01-01T00:00:13.6834303Z [62379,[320790,0,1],13749,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834316Z [62379,[322520,0,-1],13750,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834345Z [62379,[322550,0,-1],13751,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834379Z [62379,[323270,0,-1],13752,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834388Z [62379,[323580,0,-1],13753,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834428Z [62379,[324090,0,-1],13754,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834466Z [62379,[321000,2,0.72499755],13755,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834511Z [62379,[320990,1,0.57999805],13756,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834525Z [62379,[320980,1,0.72499756],13757,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834800Z [62379,[320800,1,2.61678808],13758,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834809Z [62379,[320460,1,10.51224318],13759,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834815Z [62379,[320400,1,3.56835827],13760,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6834821Z [62379,[319610,2,19.14025269],13761,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835048Z [62379,[319320,1,0.01775272],13762,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835072Z [62379,[322490,1,-0.58050204],13763,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835077Z [62379,[322500,1,-0.72562696],13764,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835084Z [62379,[322530,1,-1.08844044],13765,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835258Z [62379,[322560,1,-1.632662],13766,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835284Z [62379,[323220,1,-3.80954154],13767,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835292Z [62379,[323260,1,-0.55173341],13768,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835297Z [62379,[323520,1,-4.76192692],13769,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6835304Z [62379,[323970,1,-7.14289038],13770,1704067213671,"book","ETHJPY"]
2024-01-01T00:00:13.6842846Z [60616,[1.2462,1,1601.70012828],5057,1704067213673,"book","THETA:USD"]
2024-01-01T00:00:13.6859587Z [74179,[0.060438,0,1],1447,1704067213673,"book","QRDO:USD"]
2024-01-01T00:00:13.6859608Z [74179,[0.060132,0,1],1448,1704067213673,"book","QRDO:USD"]
2024-01-01T00:00:13.6859614Z [74179,[0.06027,1,693.46919156],1449,1704067213673,"book","QRDO:USD"]
2024-01-01T00:00:13.6859618Z [74179,[0.059925,1,6341.27457297],1450,1704067213673,"book","QRDO:USD"]
2024-01-01T00:00:13.6863955Z [129110,[6.9125,0,1],5828,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6863984Z [129110,[6.9087,0,1],5829,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6863994Z [129110,[6.9067,0,1],5830,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6863999Z [129110,[6.9025,0,1],5831,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864006Z [129110,[6.8983,0,1],5832,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864011Z [129110,[6.8704,0,1],5833,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864026Z [129110,[6.8652,0,1],5834,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864074Z [129110,[6.86,0,1],5835,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864084Z [129110,[6.8548,0,1],5836,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864112Z [129110,[6.9516,0,-1],5837,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864149Z [129110,[6.9587,0,-1],5838,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864171Z [129110,[109.88,0,-1],5839,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864216Z [129110,[109.93,0,-1],5840,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864354Z [129110,[6.9094,1,233],5841,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864363Z [129110,[6.9011,1,389],5842,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864465Z [129110,[6.8989,1,389],5843,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864493Z [129110,[6.8976,1,721.47583891],5844,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864500Z [129110,[6.8709,1,168.43200169],5845,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864507Z [129110,[6.8657,1,192.49371622],5846,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864511Z [129110,[6.8605,1,216.55543074],5847,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864517Z [129110,[6.8553,1,240.61714527],5848,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864522Z [129110,[6.9297,1,-119.18745648],5849,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864680Z [129110,[6.9298,1,-175],5850,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864707Z [129110,[6.9309,1,-81.4411422],5851,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864714Z [129110,[6.9518,1,-31],5852,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6864718Z [161268,[0.0937,1,1495],2237,1704067213676,"book","REQUSD"]
2024-01-01T00:00:13.6864722Z [129110,[6.9586,1,-37.94880664],5853,1704067213674,"book","FILUSD"]
2024-01-01T00:00:13.6885138Z [74739,[1.0086,0,1],7991,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885173Z [74739,[1.0082,0,1],7992,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885180Z [74739,[1.0077,0,1],7993,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885185Z [74739,[1.0069,0,1],7994,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885407Z [74739,[1.0054,0,1],7995,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885437Z [74739,[1.0124,0,-1],7996,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885444Z [74739,[1.0132,0,-1],7997,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885449Z [74739,[1.0084,1,34.28673626],7998,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885458Z [74739,[1.008,1,51.4301044],7999,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885462Z [74739,[1.0075,1,85.71684066],8000,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885469Z [74739,[1.0067,2,548.58055878],8001,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885476Z [74739,[1.006,1,171.44074504],8002,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885483Z [74739,[1.0059,1,4095.82813729],8003,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885488Z [74739,[1.0122,1,-86.52180995],8004,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6885492Z [74739,[1.013,1,-129.78271493],8005,1704067213674,"book","XTZUST"]
2024-01-01T00:00:13.6910971Z [67546,[0.59436,0,-1],1173,1704067213678,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.6910976Z [555891,[18.789,2,-195.72486821],1436,1704067213677,"book","EUT:MXNT"]
2024-01-01T00:00:13.6910981Z [67546,[0.59434,1,-93949.30103512],1174,1704067213678,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.6914396Z [62494,[0.00001482,0,-1],14604,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914402Z [62494,[0.00002757,0,-1],14605,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914411Z [62494,[0.00002758,0,-1],14606,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914547Z [62494,[0.00001454,5,9072.17477824],14607,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914620Z [62494,[0.00001453,8,28032.33850711],14608,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914655Z [62494,[0.00001471,1,-30143.27735126],14609,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914692Z [62494,[0.00001473,1,-5039.13486136],14610,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914778Z [62494,[0.00001481,1,-6713.03493788],14611,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914798Z [62494,[0.0000149,1,-39904.99632034],14612,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6914804Z [62494,[0.00001496,1,-8389.02353801],14613,1704067213679,"book","XRPBTC"]
2024-01-01T00:00:13.6920545Z [155174,[9.3464,0,1],3632,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920664Z [155174,[9.4038,0,-1],3633,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920700Z [155174,[9.4084,0,-1],3634,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920738Z [155174,[9.4095,0,-1],3635,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920770Z [155174,[9.4098,0,-1],3636,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920802Z [155174,[9.4295,0,-1],3637,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920830Z [155174,[9.4492,0,-1],3638,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920867Z [155174,[9.3472,1,93.15912136],3639,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920898Z [155174,[9.4043,1,-65.03607781],3640,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920927Z [155174,[9.409,1,-92.90868259],3641,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920962Z [155174,[9.4094,1,-130.48644912],3642,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6920995Z [155174,[9.4177,1,-186.64766154],3643,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6921029Z [155174,[9.4379,1,-238.89323698],3644,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6921063Z [155174,[9.4587,1,-764.24],3645,1704067213680,"book","APTUST"]
2024-01-01T00:00:13.6946298Z [78345,[0.14861,0,-1],6475,1704067213683,"book","TRXUSD"]
2024-01-01T00:00:13.6946335Z [78345,[0.10789,1,-20000],6476,1704067213683,"book","TRXUSD"]
2024-01-01T00:00:13.6951299Z [132983,[0.96911,1,82995.46915852],1045,1704067213685,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.6951364Z [132983,[0.96901,1,87029.5664142],1046,1704067213685,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.6951368Z [132983,[0.93484,1,83092.25013624],1047,1704067213685,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.6951372Z [132983,[0.9708,1,-88640.2556061],1048,1704067213685,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.6957154Z [163842,[1.5593,0,1],2610,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957232Z [163842,[1.5537,0,1],2611,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957249Z [163842,[1.5627,0,-1],2612,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957258Z [163842,[1.5594,1,16.78573567],2613,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957266Z [163842,[1.5538,1,179.69520091],2614,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957422Z [163842,[1.5628,1,-56.01152319],2615,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957432Z [163842,[1.5642,1,-1281.19464649],2616,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6957439Z [163842,[1.5643,2,-459.42182219],2617,1704067213682,"book","ARBUST"]
2024-01-01T00:00:13.6968404Z [129102,[107.43,0,1],5854,1704067213685,"book","AAVE:USD"]
2024-01-01T00:00:13.6968501Z [129102,[108.58,1,5.7],5855,1704067213685,"book","AAVE:USD"]
2024-01-01T00:00:13.6968510Z [129102,[107.57,1,27.79313221],5856,1704067213685,"book","AAVE:USD"]
2024-01-01T00:00:13.6968515Z [129102,[108.89,2,-29.81159686],5857,1704067213685,"book","AAVE:USD"]
2024-01-01T00:00:13.6973756Z [161264,[0.0064119,0,1],2238,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973845Z [161264,[0.006205,0,1],2239,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973850Z [161264,[0.0061811,0,1],2240,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973855Z [161264,[0.0064719,0,-1],2241,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973860Z [161264,[0.0064743,0,-1],2242,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973864Z [161264,[0.0064097,1,15490.53083407],2243,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973868Z [161264,[0.0062028,1,58089.49062776],2244,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973872Z [161264,[0.0061786,1,116172.5044152],2245,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973876Z [161264,[0.00647,1,-5386.24960723],2246,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6973880Z [161264,[0.0064724,1,-8079.37441085],2247,1704067213686,"book","FUNUSD"]
2024-01-01T00:00:13.6975361Z [62513,[0.8428,0,1],14614,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975402Z [62513,[0.8365,0,1],14615,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975412Z [62513,[0.84605,0,-1],14616,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975420Z [62513,[0.84606,0,-1],14617,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975426Z [62513,[0.8464,0,-1],14618,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975434Z [62513,[0.84655,0,-1],14619,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975439Z [62513,[0.8472,0,-1],14620,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975445Z [62513,[19,0,-1],14621,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975642Z [62513,[0.84277,1,5965.33050826],14622,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975651Z [62513,[0.83633,1,2949.33787205],14623,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975841Z [62513,[0.8456,3,-2189.03964496],14624,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975850Z [62513,[0.84576,1,-846.33628195],14625,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975855Z [62513,[0.84603,1,-5929],14626,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6975876Z [62513,[0.84604,1,-1479.25449914],14627,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6976003Z [62513,[0.84623,1,-856.02339983],14628,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6976032Z [62513,[0.84645,1,-993.81329836],14629,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6976040Z [62513,[0.8471,1,-1242.18735737],14630,1704067213683,"book","EOSUST"]
2024-01-01T00:00:13.6992701Z [78367,[21.922,0,1],6477,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992836Z [78367,[0.00002,0,1],6478,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992842Z [78367,[21.956,0,-1],6479,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992851Z [78367,[21.959,0,-1],6480,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992859Z [78367,[21.962,0,-1],6481,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992866Z [78367,[21.984,0,-1],6482,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992872Z [78367,[21.914,1,391],6483,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992878Z [78367,[21.899,1,91.25178736],6484,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992883Z [78367,[21.961,1,-4.46580149],6485,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992889Z [78367,[21.965,2,-402.16452162],6486,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992893Z [78367,[21.97,3,-90.95327113],6487,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992897Z [78367,[21.973,1,-136.7],6488,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992901Z [78367,[21.983,1,-10.00178375],6489,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6992906Z [78367,[68,2,-20.4],6490,1704067213687,"book","ETCUSD"]
2024-01-01T00:00:13.6995472Z [39191,[0.000001,7,-616112.02486034],366,1704067213685,"book","XRDBTC"]
2024-01-01T00:00:13.7009413Z [60600,[0.70082,0,1],5060,1704067213689,"book","KNCUSD"]
2024-01-01T00:00:13.7009772Z [60600,[0.7,0,1],5061,1704067213689,"book","KNCUSD"]
2024-01-01T00:00:13.7009804Z [60600,[0.70083,1,30.78055352],5062,1704067213689,"book","KNCUSD"]
2024-01-01T00:00:13.7009811Z [60600,[0.70001,1,84.2680784],5063,1704067213689,"book","KNCUSD"]
2024-01-01T00:00:13.7020645Z [62509,[0.00037059,0,-1],14643,1704067213690,"book","EOSETH"]
2024-01-01T00:00:13.7030521Z [98395,[44.943,0,1],7196,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030526Z [98395,[45.168,0,-1],7197,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030531Z [98395,[45.3,0,-1],7198,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030535Z [98395,[45.301,0,-1],7199,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030541Z [98395,[44.934,1,12.44489147],7200,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030546Z [98395,[45.166,1,-44.39382514],7201,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7030552Z [98395,[45.285,1,-88.67275586],7202,1704067213682,"book","KSMUST"]
2024-01-01T00:00:13.7045748Z [143940,[0.60574,0,1],1397,1704067213693,"book","STGUST"]
2024-01-01T00:00:13.7045779Z [143940,[0.60576,1,242.49431735],1398,1704067213693,"book","STGUST"]
2024-01-01T00:00:13.7082066Z [39294,[0.99951,0,1],5865,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082307Z [39294,[0.99924,0,1],5866,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082495Z [39294,[0.99872,0,1],5867,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082533Z [39294,[0.99846,0,1],5868,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082541Z [39294,[0.99952,1,4900.06184225],5869,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082547Z [39294,[0.99925,1,5600.06998261],5870,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082553Z [39294,[0.99873,1,6770.22331615],5871,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082559Z [39294,[0.99847,1,7087.37109503],5872,1704067213696,"book","USTUSD"]
2024-01-01T00:00:13.7082945Z [75224,[0.00000531,0,-1],1975,1704067213696,"book","ALGBTC"]
2024-01-01T00:00:13.7088275Z [74735,[0.00002379,0,1],8014,1704067213694,"book","XTZBTC"]
2024-01-01T00:00:13.7088310Z [74735,[0.00002382,1,24.95774985],8015,1704067213694,"book","XTZBTC"]
2024-01-01T00:00:13.7088316Z [74735,[0.0000238,2,385.95097044],8016,1704067213694,"book","XTZBTC"]
2024-01-01T00:00:13.7088322Z [74735,[0.00002378,1,4645.80436735],8017,1704067213694,"book","XTZBTC"]
2024-01-01T00:00:13.7093883Z [229206,[8.1908,0,1],17882,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093888Z [229206,[8.1907,0,1],17883,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093891Z [229206,[8.1882,0,1],17884,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093895Z [229206,[8.2106,0,-1],17885,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093899Z [229206,[8.2113,0,-1],17886,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093902Z [229206,[8.2127,0,-1],17887,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093906Z [229206,[8.2176,0,-1],17888,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093909Z [229206,[8.191,2,89.09801685],17889,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093913Z [229206,[8.1909,2,158.34954988],17890,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093917Z [229206,[8.1878,1,112.92130148],17891,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7093920Z [229206,[8.2103,1,-33],17892,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7094733Z [229206,[8.2118,1,-10.66264742],17893,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7094749Z [229206,[8.2145,1,-87.89339423],17894,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7094761Z [229206,[8.215,1,-15.99397114],17895,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7094782Z [229206,[8.2182,1,-21.32529485],17896,1704067213700,"book","DOTUST"]
2024-01-01T00:00:13.7121065Z [143948,[0.82494,0,1],1400,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121095Z [143948,[0.83367,0,-1],1401,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121381Z [143948,[0.83369,0,-1],1402,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121851Z [143948,[0.8337,0,-1],1403,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121873Z [143948,[0.83371,0,-1],1404,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121881Z [143948,[0.82498,1,200],1405,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7121887Z [143948,[0.83366,2,-558.12050238],1406,1704067213700,"book","LUNA2:USD"]
2024-01-01T00:00:13.7130763Z [532074,[0.082584,0,-1],3322,1704067213699,"book","UTKUSD"]
2024-01-01T00:00:13.7130881Z [532074,[0.082577,3,-822.0274021],3323,1704067213699,"book","UTKUSD"]
2024-01-01T00:00:13.7130904Z [532074,[0.082578,1,-1027.53425264],3324,1704067213699,"book","UTKUSD"]
2024-01-01T00:00:13.7130911Z [532074,[0.082583,1,-3105.03992331],3325,1704067213699,"book","UTKUSD"]
2024-01-01T00:00:13.7132102Z [120817,[0.00063579,0,1],7571,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132113Z [120817,[0.00063741,0,-1],7572,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132118Z [120817,[0.00063762,0,-1],7573,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132126Z [120817,[0.00063787,0,-1],7574,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132134Z [120817,[0.0006383,0,-1],7575,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132140Z [120817,[0.00064062,0,-1],7576,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132282Z [120817,[0.00063751,2,-4.97349668],7577,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132290Z [120817,[0.00063772,1,-1.62249447],7578,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132303Z [120817,[0.00063801,1,-3.24498894],7579,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132460Z [120817,[0.00063844,1,-6.48997788],7580,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132468Z [120817,[0.00064061,1,-371.3413327],7581,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7132474Z [120817,[0.02675,1,-1],7582,1704067213703,"book","ZECBTC"]
2024-01-01T00:00:13.7137749Z [161256,[0.52024,0,1],2253,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7137777Z [161256,[0.52188,0,-1],2254,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7137783Z [161256,[0.52248,0,-1],2255,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7137789Z [161256,[0.52037,1,780.63565764],2256,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7137882Z [161256,[0.52233,1,-3411.96807785],2257,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7138167Z [161256,[0.52291,1,-99.18096101],2258,1704067213702,"book","MNAUSD"]
2024-01-01T00:00:13.7142378Z [60594,[0.00001954,3,1525.97895223],5064,1704067213702,"book","OMGBTC"]
2024-01-01T00:00:13.7147821Z [555907,[3.3043,0,1],1442,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7147846Z [555907,[3.3255,0,-1],1443,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7147852Z [555907,[3.3306,0,-1],1444,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7147858Z [555907,[3.3039,1,271.31604744],1445,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7148038Z [555907,[3.325,1,-214.16283389],1446,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7148057Z [555907,[3.3303,1,-562.69550726],1447,1704067213701,"book","ETHW:USD"]
2024-01-01T00:00:13.7181795Z [62391,[2064.3,0,1],13771,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7181826Z [62391,[2061.8,0,1],13772,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7181835Z [62391,[2060.5,0,1],13773,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182019Z [62391,[2059.2,0,1],13774,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182026Z [62391,[2058.4,0,1],13775,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182033Z [62391,[2064.4,1,0.42974642],13776,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182039Z [62391,[2064.2,1,1.83805033],13777,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182045Z [62391,[2063.7,1,2.45073377],13778,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182050Z [62391,[2062.3,1,0.73642566],13779,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182054Z [62391,[2061,1,1.10463849],13780,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182060Z [62391,[2060.4,1,1.47285132],13781,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182067Z [62391,[2059.3,1,1.84106416],13782,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7182072Z [62391,[2058.5,1,2.20927555],13783,1704067213706,"book","ETHEUT"]
2024-01-01T00:00:13.7194453Z [132975,[0.45973,0,1],1049,1704067213710,"book","BLUR:UST"]
2024-01-01T00:00:13.7194488Z [132975,[0.46049,1,523.0950154],1050,1704067213710,"book","BLUR:UST"]
2024-01-01T00:00:13.7194495Z [132975,[0.46036,1,2258.68815192],1051,1704067213710,"book","BLUR:UST"]
2024-01-01T00:00:13.7220575Z [67550,[72.829,0,1],1181,1704067213712,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.7220580Z [67550,[72.84,1,723.81788896],1182,1704067213712,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.7220586Z [67550,[72.88,1,-723.64792653],1183,1704067213712,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.7220591Z [67550,[74.138,1,-422.42297787],1184,1704067213712,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.7220597Z [67550,[74.575,1,-489.31552912],1185,1704067213712,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:13.7232415Z [123411,[0.1806,0,1],3270,1704067213709,"book","GRTUST"]
2024-01-01T00:00:13.7232553Z [123411,[0.18358,1,5917.73344741],3271,1704067213709,"book","GRTUST"]
2024-01-01T00:00:13.7253050Z [78353,[0.00004713,0,1],6515,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253067Z [78353,[0.00004711,0,1],6516,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253099Z [78353,[0.00004709,0,1],6517,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253124Z [78353,[0.00004706,0,1],6518,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253233Z [78353,[0.00004727,0,-1],6519,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253267Z [78353,[0.0000473,0,-1],6520,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253277Z [78353,[0.00004732,0,-1],6521,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253285Z [78353,[0.00004735,0,-1],6522,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253291Z [78353,[0.00004737,0,-1],6523,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253298Z [78353,[0.00004742,0,-1],6524,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253452Z [78353,[0.00004746,0,-1],6525,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253479Z [78353,[0.00004714,2,390.2006017],6526,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253591Z [78353,[0.00004712,1,260.02231238],6527,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253615Z [78353,[0.0000471,1,520.04462476],6528,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253623Z [78353,[0.00004707,1,780.06693715],6529,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253628Z [78353,[0.00004703,1,1040.08924953],6530,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253633Z [78353,[0.00004702,2,100430.92327472],6531,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253675Z [78353,[0.00004728,1,-34],6532,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253693Z [78353,[0.00004729,1,-64.55702365],6533,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253786Z [78353,[0.00004731,1,-129.1140473],6534,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253806Z [78353,[0.00004733,1,-258.2280946],6535,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253814Z [78353,[0.00004736,1,-516.45618921],6536,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253821Z [78353,[0.00004738,1,-774.68428381],6537,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253835Z [78353,[0.00004743,1,-1032.91237842],6538,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7253883Z [78353,[0.00004747,1,-1291.14047302],6539,1704067213713,"book","TRXETH"]
2024-01-01T00:00:13.7263847Z [75217,[10,0,-1],1978,1704067213714,"book","KANUST"]
2024-01-01T00:00:13.7263853Z [75217,[0.0010367,1,-257085.87969933],1979,1704067213714,"book","KANUST"]
2024-01-01T00:00:13.7263857Z [75217,[0.0010368,1,-32948.57160124],1980,1704067213714,"book","KANUST"]
2024-01-01T00:00:13.7267337Z [60587,[1698.9,0,1],5065,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267505Z [60587,[1698.1,0,1],5066,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267515Z [60587,[1696.7,0,1],5067,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267523Z [60587,[1691,0,1],5068,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267534Z [60587,[1704.3,0,-1],5069,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267544Z [60587,[1699.1,1,0.09835188],5070,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267553Z [60587,[1697.9,2,0.41913828],5071,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267782Z [60587,[1696.8,1,0.12855037],5072,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7267791Z [60587,[1704.7,2,-0.39062964],5073,1704067213715,"book","MKRUST"]
2024-01-01T00:00:13.7282037Z [107963,[7.1963,0,1],6717,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282046Z [107963,[7.1943,0,1],6718,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282053Z [107963,[7.1813,0,1],6719,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282059Z [107963,[7.1801,0,1],6720,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282064Z [107963,[7.1746,0,1],6721,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282070Z [107963,[7.2279,0,-1],6722,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282076Z [107963,[7.2295,0,-1],6723,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282087Z [107963,[7.2317,0,-1],6724,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282200Z [107963,[7.2342,0,-1],6725,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282227Z [107963,[7.2369,0,-1],6726,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282233Z [107963,[7.2393,0,-1],6727,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282240Z [107963,[7.2423,0,-1],6728,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282245Z [107963,[7.259,0,-1],6729,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282251Z [107963,[7.2726,0,-1],6730,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282265Z [107963,[7.3006,0,-1],6731,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282301Z [107963,[30.173,0,-1],6732,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282338Z [107963,[7.2065,1,94.95167127],6733,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282462Z [107963,[7.1976,1,24.15028876],6734,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282489Z [107963,[7.1949,1,36.22543315],6735,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282916Z [107963,[7.1723,2,80.94414251],6736,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282941Z [107963,[7.2277,2,-174.74120182],6737,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282949Z [107963,[7.231,1,-5.97936471],6738,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282955Z [107963,[7.2332,1,-11.95872943],6739,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282962Z [107963,[7.2341,1,-35.52349051],6740,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282968Z [107963,[7.2347,1,-60.12185881],6741,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7282974Z [107963,[7.2348,1,-412.9],6742,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283021Z [107963,[7.2357,1,-17.93809415],6743,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283031Z [107963,[7.2384,1,-23.91745887],6744,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283053Z [107963,[7.2411,1,-35.87618831],6745,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283088Z [107963,[7.2438,1,-47.83461346],6746,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283134Z [107963,[7.2589,1,-39.77724442],6747,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283148Z [107963,[7.2783,1,-66.86696389],6748,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7283156Z [107963,[7.3005,1,-116.81655344],6749,1704067213717,"book","UNIUSD"]
2024-01-01T00:00:13.7286951Z [143936,[0.60702,0,1],1418,1704067213717,"book","STGUSD"]
2024-01-01T00:00:13.7286956Z [143936,[0.60704,1,266.06719677],1419,1704067213717,"book","STGUSD"]
2024-01-01T00:00:13.7286968Z [143936,[0.60703,1,276],1420,1704067213717,"book","STGUSD"]
2024-01-01T00:00:13.7298765Z [129106,[108.83,1,-1.86867598],5874,1704067213718,"book","AAVE:UST"]
2024-01-01T00:00:13.7298770Z [129106,[108.84,1,-0.79494218],5875,1704067213718,"book","AAVE:UST"]
2024-01-01T00:00:13.7305990Z [255006,[0.71611,0,-1],4138,1704067213716,"book","FETUST"]
2024-01-01T00:00:13.7306194Z [255006,[0.72473,1,-38.92885339],4139,1704067213716,"book","FETUST"]
2024-01-01T00:00:13.7327755Z [74742,[0.25656,1,1528.50001548],8022,1704067213715,"book","BATUSD"]
2024-01-01T00:00:13.7329465Z [129114,[6.8956,0,1],5879,1704067213720,"book","FILUST"]
2024-01-01T00:00:13.7329475Z [129114,[6.8654,0,1],5880,1704067213720,"book","FILUST"]
2024-01-01T00:00:13.7329785Z [129114,[6.8655,1,26.1398592],5881,1704067213720,"book","FILUST"]
2024-01-01T00:00:13.7329810Z [129114,[6.9297,1,-196.99477824],5882,1704067213720,"book","FILUST"]
2024-01-01T00:00:13.7329820Z [129114,[6.9299,1,-64.15857],5883,1704067213720,"book","FILUST"]
2024-01-01T00:00:13.7342968Z [71244,[0.0010354,0,-1],2482,1704067213724,"book","KANUSD"]
2024-01-01T00:00:13.7342999Z [71244,[0.0010366,1,-2000],2483,1704067213724,"book","KANUSD"]
2024-01-01T00:00:13.7364912Z [123421,[0.086135,0,1],3273,1704067213722,"book","CHZUST"]
2024-01-01T00:00:13.7364939Z [123421,[0.086479,0,-1],3274,1704067213722,"book","CHZUST"]
2024-01-01T00:00:13.7364948Z [123421,[0.086146,1,7143.79522701],3275,1704067213722,"book","CHZUST"]
2024-01-01T00:00:13.7364953Z [123421,[0.086477,1,-4669.2697869],3276,1704067213722,"book","CHZUST"]
2024-01-01T00:00:13.7374878Z [123428,[0.43401,0,1],3284,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7374884Z [123428,[0.42689,0,1],3285,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7374909Z [123428,[0.43627,0,-1],3286,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7374917Z [123428,[0.43647,0,-1],3287,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375022Z [123428,[0.4371,0,-1],3288,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375050Z [123428,[0.4466,0,-1],3289,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375057Z [123428,[0.44661,0,-1],3290,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375063Z [123428,[0.42686,1,1238.66245169],3291,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375069Z [123428,[0.44413,1,-94.28514819],3292,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7375075Z [123428,[0.44659,1,-9205.4956219],3293,1704067213723,"book","1INCH:UST"]
2024-01-01T00:00:13.7400725Z [165333,[2284,0,-1],2625,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7400731Z [165333,[2287.3,0,-1],2626,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7400737Z [165333,[2288.6,0,-1],2627,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7400742Z [165333,[2283.9,1,-94.43778262],2628,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7400748Z [165333,[2286.3,1,-95.75915239],2629,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7400754Z [165333,[2288.1,1,-95.46844512],2630,1704067213726,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.7405079Z [77280,[8079.4,0,1],3294,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7405123Z [77280,[8112.3,0,-1],3295,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7405240Z [77280,[8112.9,0,-1],3296,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7405269Z [77280,[8079.7,2,0.18395718],3297,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7405276Z [77280,[8077.4,1,0.05514059],3298,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7405282Z [77280,[8112.8,1,-0.0133451],3299,1704067213729,"book","YFIUSD"]
2024-01-01T00:00:13.7408074Z [132987,[8.2012,0,1],1057,1704067213731,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.7408078Z [132987,[8.2175,0,-1],1058,1704067213732,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.7408085Z [132987,[8.2011,1,8889.40893248],1059,1704067213732,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.7408091Z [132987,[8.0841,1,9541.97854341],1060,1704067213732,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.7408097Z [132987,[8.218,1,-9499.68747585],1061,1704067213732,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:13.7408336Z [129095,[57.73,0,-1],5884,1704067213726,"book","COMP:USD"]
2024-01-01T00:00:13.7408418Z [129095,[58.053,0,-1],5885,1704067213726,"book","COMP:USD"]
2024-01-01T00:00:13.7408433Z [129095,[57.717,1,-7.57294533],5886,1704067213726,"book","COMP:USD"]
2024-01-01T00:00:13.7408438Z [129095,[58.04,1,-12.11671253],5887,1704067213726,"book","COMP:USD"]
2024-01-01T00:00:13.7434181Z [143227,[67.853,1,14.73222344],6733,1704067213732,"book","EGLD:USD"]
2024-01-01T00:00:13.7439360Z [73440,[0.00003472,0,1],780,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439391Z [73440,[0.00003466,0,1],781,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439396Z [73440,[0.00003461,0,1],782,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439403Z [73440,[0.00003451,0,1],783,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439413Z [73440,[0.00003444,0,1],784,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439584Z [73440,[0.00003435,0,1],785,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439672Z [73440,[0.00003425,0,1],786,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439698Z [73440,[0.00003421,0,1],787,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7439704Z [73440,[0.00003418,0,1],788,1704067213731,"book","FLOKI:USD"]
2024-01-01T00:00:13.7442057Z [143231,[67.709,0,1],6738,1704067213733,"book","EGLD:UST"]
2024-01-01T00:00:13.7442063Z [143231,[68.836,0,-1],6739,1704067213733,"book","EGLD:UST"]
2024-01-01T00:00:13.7442069Z [143231,[67.71,1,3.20418723],6740,1704067213733,"book","EGLD:UST"]
2024-01-01T00:00:13.7448714Z [102314,[1.6158,0,1],2023,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448720Z [102314,[1.6207,0,-1],2024,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448730Z [102314,[1.651,0,-1],2025,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448740Z [102314,[1.6157,1,106.90905214],2026,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448748Z [102314,[1.6205,1,-358.40387549],2027,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448753Z [102314,[1.6226,2,-1647.12299011],2028,1704067213726,"book","APEUST"]
2024-01-01T00:00:13.7448761Z [102314,[1.6227,1,-1340.62436331],2029,1704067213727,"book","APEUST"]
2024-01-01T00:00:13.7448769Z [102314,[1.6509,1,-654.74858081],2030,1704067213727,"book","APEUST"]
2024-01-01T00:00:13.7466455Z [25469,[2.5834,0,1],724,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466462Z [25469,[2.5808,0,1],725,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466469Z [25469,[2.5782,0,1],726,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466473Z [25469,[2.5756,0,1],727,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466479Z [25469,[2.6407,0,-1],728,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466485Z [25469,[2.6537,0,-1],729,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466490Z [25469,[2.6615,0,-1],730,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466496Z [25469,[2.6693,0,-1],731,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466501Z [25469,[2.6771,0,-1],732,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466506Z [25469,[2.5847,1,160],733,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7466512Z [25469,[2.6394,1,-8.5412992],734,1704067213737,"book","HTXUST"]
2024-01-01T00:00:13.7502315Z [75244,[5.1087,2,-20.0134],1981,1704067213727,"book","GTXUST"]
2024-01-01T00:00:13.7514184Z [78373,[8.2012,0,1],6554,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514218Z [78373,[8.1971,0,1],6555,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514429Z [78373,[8.1944,0,1],6556,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514462Z [78373,[4.3776,0,1],6557,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514471Z [78373,[8.2175,0,-1],6558,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514479Z [78373,[8.2205,0,-1],6559,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514487Z [78373,[8.2206,0,-1],6560,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514495Z [78373,[8.2207,0,-1],6561,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7514502Z [78373,[8.2236,0,-1],6562,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516601Z [78373,[8.2883,0,-1],6563,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516706Z [78373,[18.11,0,-1],6564,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516715Z [78373,[8.2011,1,80],6565,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516724Z [78373,[8.1976,1,21.13356562],6566,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516732Z [78373,[8.1925,1,244.01339181],6567,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516739Z [78373,[8.189,1,506.16324588],6568,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516747Z [78373,[8.1876,1,295.02190318],6569,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516755Z [78373,[8.218,1,-10.6351852],6570,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516763Z [78373,[8.2201,1,-733.1],6571,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516771Z [78373,[8.2202,1,-80],6572,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516778Z [78373,[8.2211,1,-21.27037041],6573,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7516787Z [78373,[8.222,1,-365.9],6574,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7517054Z [78373,[8.2242,1,-31.90555562],6575,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7517060Z [78373,[8.2882,1,-130.9166121],6576,1704067213740,"book","DOTUSD"]
2024-01-01T00:00:13.7527415Z [112293,[0.030354,0,-1],4751,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527444Z [112293,[0.030361,0,-1],4752,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527460Z [112293,[0.030362,0,-1],4753,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527636Z [112293,[0.030374,0,-1],4754,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527660Z [112293,[0.030386,0,-1],4755,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527667Z [112293,[0.030405,0,-1],4756,1704067213742,"book","GALA:UST"]
2024-01-01T00:00:13.7527672Z [112293,[0.030412,0,-1],4757,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527679Z [112293,[0.030427,0,-1],4758,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527686Z [112293,[0.030428,0,-1],4759,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527696Z [112293,[0.030445,0,-1],4760,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527749Z [112293,[0.030467,0,-1],4761,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527794Z [112293,[0.030504,0,-1],4762,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527806Z [112293,[0.030557,0,-1],4763,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7527845Z [112293,[0.030357,1,-1433.86837077],4764,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528038Z [112293,[0.030363,2,-40289.04560586],4765,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528474Z [112293,[0.030376,1,-5742.09121172],4766,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528493Z [112293,[0.030389,1,-8613.13681758],4767,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528501Z [112293,[0.030406,1,-48226.97498645],4768,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528508Z [112293,[0.030415,1,-14355.22802931],4769,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528515Z [112293,[0.030431,1,-2476.35084937],4770,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528522Z [112293,[0.030432,1,-22968.36484689],4771,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528529Z [112293,[0.030444,1,-11533.10339612],4772,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528536Z [112293,[0.030449,1,-28710.45605862],4773,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528543Z [112293,[0.030503,1,-23066.20679225],4774,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528549Z [112293,[0.030507,1,-40365.86188645],4775,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528556Z [112293,[0.030556,1,-55550.48778766],4776,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7528562Z [112293,[0.030583,1,-4127.25141563],4777,1704067213743,"book","GALA:UST"]
2024-01-01T00:00:13.7536106Z [62375,[2063,0,1],13791,1704067213740,"book","ETHEUR"]
2024-01-01T00:00:13.7536272Z [62375,[2074.9,0,-1],13792,1704067213740,"book","ETHEUR"]
2024-01-01T00:00:13.7536305Z [62375,[2063.1,1,1.10271796],13793,1704067213740,"book","ETHEUR"]
2024-01-01T00:00:13.7536317Z [62375,[2074.7,1,-4.40238776],13794,1704067213740,"book","ETHEUR"]
2024-01-01T00:00:13.7541823Z [67558,[0.85319,1,-9056.38788224],1188,1704067213743,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.7541830Z [67558,[0.86842,1,-9161.15394009],1189,1704067213743,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.7543859Z [62498,[0.61453,0,1],14682,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7543883Z [62498,[0.61437,0,1],14683,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7543892Z [62498,[0.61418,0,1],14684,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7543925Z [62498,[0.61414,0,1],14685,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544114Z [62498,[0.61399,0,1],14686,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544135Z [62498,[0.61381,0,1],14687,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544141Z [62498,[0.61291,0,1],14688,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544147Z [62498,[0.61197,0,1],14689,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544153Z [62498,[0.61143,0,1],14690,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544158Z [62498,[0.60772,0,1],14691,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544165Z [62498,[0.60435,0,1],14692,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544171Z [62498,[0.61555,0,-1],14693,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544177Z [62498,[0.6157,0,-1],14694,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544182Z [62498,[0.6159,0,-1],14695,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544187Z [62498,[0.61595,0,-1],14696,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544193Z [62498,[0.61627,0,-1],14697,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544202Z [62498,[0.61629,0,-1],14698,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544208Z [62498,[0.61958,0,-1],14699,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544214Z [62498,[0.62221,0,-1],14700,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544225Z [62498,[0.62635,0,-1],14701,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544254Z [62498,[0.61452,1,1265.27951074],14702,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544279Z [62498,[0.61436,1,2108.79918458],14703,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544302Z [62498,[0.61421,1,8102.8699838],14704,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544327Z [62498,[0.61417,1,2952.31885841],14705,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544350Z [62498,[0.61397,1,4217.59836916],14706,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544370Z [62498,[0.61382,1,1126.59186252],14707,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544468Z [62498,[0.61378,1,5167.96344428],14708,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544489Z [62498,[0.61198,1,2206.543594],14709,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544496Z [62498,[0.61141,1,2178.55951538],14710,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544503Z [62498,[0.60773,1,4294.31047597],14711,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544508Z [62498,[0.60436,1,5341.45849362],14712,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544514Z [62498,[0.61554,1,-521.3946232],14713,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544517Z [62498,[0.61569,1,-1042.7892464],14714,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544523Z [62498,[0.61589,2,-11230.5784928],14715,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544528Z [62498,[0.61596,1,-901.58548827],14716,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544565Z [62498,[0.61624,1,-948.65340765],14717,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544571Z [62498,[0.61628,1,-5213.946232],14718,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544873Z [62498,[0.61699,1,-73.47168772],14719,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544881Z [62498,[0.61957,1,-2987.16398107],14720,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544887Z [62498,[0.6222,1,-4009.78126203],14721,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7544893Z [62498,[0.62634,1,-5037.44153434],14722,1704067213741,"book","XRPUST"]
2024-01-01T00:00:13.7559195Z [196541,[20.47,0,1],17529,1704067213741,"book","BTC:XAUT"]
2024-01-01T00:00:13.7559279Z [196541,[20.467,0,1],17530,1704067213741,"book","BTC:XAUT"]
2024-01-01T00:00:13.7559287Z [196541,[20.464,0,1],17531,1704067213741,"book","BTC:XAUT"]
2024-01-01T00:00:13.7559293Z [196541,[20.471,2,3.53837511],17532,1704067213741,"book","BTC:XAUT"]
2024-01-01T00:00:13.7559299Z [196541,[20.463,1,3.5338639],17533,1704067213741,"book","BTC:XAUT"]
2024-01-01T00:00:13.7580010Z [227459,[7.1928,0,1],6750,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580125Z [227459,[7.2197,0,-1],6751,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580136Z [227459,[7.2219,0,-1],6752,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580143Z [227459,[7.2242,0,-1],6753,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580149Z [227459,[7.2279,0,-1],6754,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580155Z [227459,[7.2323,0,-1],6755,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580160Z [227459,[7.2395,0,-1],6756,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580165Z [227459,[7.2439,0,-1],6757,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580169Z [196531,[42258,0,1],17555,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580176Z [227459,[7.2488,0,-1],6758,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580182Z [227459,[7.2648,0,-1],6759,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580188Z [227459,[7.2836,0,-1],6760,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580194Z [227459,[7.2938,0,-1],6761,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580200Z [196531,[42227,0,1],17556,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580205Z [227459,[7.1929,1,692.31315254],6762,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580211Z [227459,[7.2195,1,-72.23601332],6763,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580215Z [196531,[42129,0,1],17557,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580222Z [227459,[7.2232,1,-3.59803215],6764,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580306Z [196531,[42271,0,-1],17558,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580328Z [227459,[7.2256,1,-0.71960643],6765,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580336Z [227459,[7.2258,1,-685],6766,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580344Z [196531,[42282,0,-1],17559,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580448Z [227459,[7.2277,1,-48.15103254],6767,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580457Z [196531,[42295,0,-1],17560,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580469Z [227459,[7.229,1,-14.39212863],6768,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580476Z [196531,[42332,0,-1],17561,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580482Z [227459,[7.2335,1,-24.10530259],6769,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580489Z [196531,[42394,0,-1],17562,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580495Z [227459,[7.2394,1,-43.17638591],6770,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580502Z [227459,[7.2429,1,-72.08057759],6771,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580507Z [227459,[7.2554,1,-36.46637605],6772,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580513Z [196531,[42260,1,0.2953],17563,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580520Z [227459,[7.2649,1,-96.93206893],6773,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580526Z [196531,[42228,2,0.35770269],17564,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580532Z [227459,[7.2835,1,-121.16508616],6774,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580539Z [196531,[42177,1,0.0011],17565,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580544Z [227459,[7.2937,1,-145.39810339],6775,1704067213747,"book","UNIUST"]
2024-01-01T00:00:13.7580550Z [196531,[42170,1,0.83252146],17566,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580556Z [196531,[42122,1,1.24878219],17567,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580679Z [196531,[42273,5,-0.43823748],17568,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580710Z [196531,[42283,1,-0.0848017],17569,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580720Z [196531,[42284,2,-0.41893532],17570,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580732Z [196531,[42285,1,-0.11306894],17571,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580740Z [196531,[42286,3,-0.52419477],17572,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580748Z [196531,[42287,1,-0.12720256],17573,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580756Z [196531,[42288,2,-0.24133617],17574,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580762Z [196531,[42290,2,-0.69960341],17575,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580776Z [196531,[42296,1,-0.19787065],17576,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580857Z [196531,[42311,1,-0.33390672],17577,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580876Z [196531,[42312,2,-0.11804217],17578,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580885Z [196531,[42326,1,-0.50086008],17579,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580974Z [196531,[42388,1,-0.89041793],17580,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7580994Z [196531,[45022,1,-0.03],17581,1704067213744,"book","BTCUST"]
2024-01-01T00:00:13.7595856Z [60604,[0.87609,0,-1],5084,1704067213748,"book","KAVA:USD"]
2024-01-01T00:00:13.7595892Z [60604,[0.87716,0,-1],5085,1704067213748,"book","KAVA:USD"]
2024-01-01T00:00:13.7595897Z [60604,[0.8837,0,-1],5086,1704067213748,"book","KAVA:USD"]
2024-01-01T00:00:13.7595903Z [60604,[0.87621,1,-198.90259041],5087,1704067213748,"book","KAVA:USD"]
2024-01-01T00:00:13.7595911Z [60604,[0.8771,1,-28.36397396],5088,1704067213748,"book","KAVA:USD"]
2024-01-01T00:00:13.7600101Z [132654,[38411,0,1],14493,1704067213748,"book","ETH:MXNT"]
2024-01-01T00:00:13.7615071Z [101945,[8e-7,10,54357.17079411],4577,1704067213746,"book","VETBTC"]
2024-01-01T00:00:13.7628038Z [532054,[8.8382,1,71.8254654],3326,1704067213749,"book","AXSUSD"]
2024-01-01T00:00:13.7630711Z [161260,[0.00001233,0,-1],2272,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7630736Z [161260,[0.00001238,0,-1],2273,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7630741Z [161260,[0.0000123,3,641.10726817],2274,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7630978Z [161260,[0.00001229,2,209.5684473],2275,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7630983Z [161260,[0.00001228,4,4277.32954339],2276,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7631011Z [161260,[0.00001227,1,166.02627276],2277,1704067213751,"book","MNABTC"]
2024-01-01T00:00:13.7639183Z [532070,[1.1082,0,-1],3333,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639188Z [532070,[1.1084,0,-1],3334,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639195Z [532070,[1.1088,0,-1],3335,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639200Z [532070,[1.109,0,-1],3336,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639204Z [532070,[1.1081,1,-1596.24528232],3337,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639214Z [532070,[1.1083,2,-5514.8406861],3338,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639424Z [532070,[1.1089,2,-13712.96266027],3339,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7639451Z [532070,[1.1091,1,-8641.24370433],3340,1704067213750,"book","EURUST"]
2024-01-01T00:00:13.7640161Z [54672,[1.2515,0,1],6741,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640188Z [54672,[1.2542,0,-1],6742,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640196Z [54672,[1.2544,0,-1],6743,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640203Z [54672,[1.2556,0,-1],6744,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640212Z [54672,[1.2557,0,-1],6745,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640218Z [54672,[1.2516,1,137.96156945],6746,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640238Z [54672,[1.254,1,-200],6747,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640445Z [54672,[1.2543,1,-103.63756511],6748,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640474Z [54672,[1.2545,1,-138.18342015],6749,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640482Z [54672,[1.2549,1,-172.68030954],6750,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7640488Z [54672,[1.2559,2,-3646.934766],6751,1704067213752,"book","SUSHI:USD"]
2024-01-01T00:00:13.7646928Z [74745,[164.99,0,1],8057,1704067213749,"book","XMRUSD"]
2024-01-01T00:00:13.7646939Z [74745,[164.27,0,1],8058,1704067213749,"book","XMRUSD"]
2024-01-01T00:00:13.7646946Z [74745,[30,0,1],8059,1704067213749,"book","XMRUSD"]
2024-01-01T00:00:13.7646952Z [74745,[165.55,0,-1],8060,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7646958Z [74745,[165.56,0,-1],8061,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7646963Z [74745,[165.59,0,-1],8062,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7646979Z [74745,[165.81,0,-1],8063,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647008Z [74745,[165.83,0,-1],8064,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647189Z [74745,[165.87,0,-1],8065,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647201Z [74745,[164.96,1,28.06816349],8066,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647208Z [74745,[164.46,1,74.84843598],8067,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647213Z [74745,[164.28,1,78.7408932],8068,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647221Z [74745,[165.53,1,-3.11333623],8069,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647233Z [74745,[165.57,1,-8],8070,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647277Z [74745,[165.78,1,-30.15360348],8071,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647310Z [74745,[165.8,1,-36.13],8072,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647437Z [74745,[165.82,1,-14.02250059],8073,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7647471Z [74745,[287,1,-0.5],8074,1704067213750,"book","XMRUSD"]
2024-01-01T00:00:13.7671549Z [132664,[72.72,0,1],14494,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671583Z [132664,[72.672,0,1],14495,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671597Z [132664,[72.668,0,1],14496,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671607Z [132664,[72.202,0,1],14497,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671615Z [132664,[72.858,0,-1],14498,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671625Z [229222,[0.00001415,0,-1],17937,1704067213757,"book","ADABTC"]
2024-01-01T00:00:13.7671633Z [132664,[72.881,0,-1],14499,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671638Z [132664,[73.46,0,-1],14500,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671647Z [229222,[0.00001402,6,19833.40390054],17938,1704067213757,"book","ADABTC"]
2024-01-01T00:00:13.7671654Z [132664,[72.741,1,4.8],14501,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671659Z [132664,[72.74,2,21.3],14502,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671667Z [229222,[0.00001401,6,27374.82132611],17939,1704067213757,"book","ADABTC"]
2024-01-01T00:00:13.7671672Z [132664,[72.677,2,190.01880019],14503,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671678Z [132664,[72.52,1,755],14504,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671683Z [229222,[0.00001414,1,-12411.53336615],17940,1704067213757,"book","ADABTC"]
2024-01-01T00:00:13.7671690Z [132664,[72.203,1,58.2081121],14505,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671697Z [132664,[2,1,2],14506,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671701Z [132664,[72.885,1,-41.7825333],14507,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7671705Z [132664,[73.459,1,-99.17353221],14508,1704067213755,"book","LTCUST"]
2024-01-01T00:00:13.7698305Z [73436,[0.77321,0,1],794,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7698311Z [73436,[0.77112,0,1],795,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7698608Z [73436,[0.76934,0,1],796,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7698616Z [73436,[0.7502,0,1],797,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7698622Z [73436,[0.77329,1,629.92125983],798,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7698630Z [73436,[0.76117,1,2176.9984533],799,1704067213759,"book","SUIUST"]
2024-01-01T00:00:13.7706978Z [74183,[0.060102,0,1],1451,1704067213761,"book","QRDO:UST"]
2024-01-01T00:00:13.7706982Z [74183,[0.06047,1,7995.09403106],1452,1704067213761,"book","QRDO:UST"]
2024-01-01T00:00:13.7706987Z [74183,[0.05987,1,5110.57337153],1453,1704067213761,"book","QRDO:UST"]
2024-01-01T00:00:13.7707396Z [101942,[0.034248,0,1],4595,1704067213757,"book","VETUSD"]
2024-01-01T00:00:13.7707403Z [101942,[0.03421,0,1],4596,1704067213757,"book","VETUSD"]
2024-01-01T00:00:13.7707415Z [101942,[0.034201,1,6927.4293557],4597,1704067213757,"book","VETUSD"]
2024-01-01T00:00:13.7707685Z [69976,[0.5601,0,1],795,1704067213760,"book","SEIUSD"]
2024-01-01T00:00:13.7707724Z [69976,[0.56011,1,47.4253692],796,1704067213760,"book","SEIUSD"]
2024-01-01T00:00:13.7724911Z [74789,[0.38063,0,1],737,1704067213761,"book","BLUR:USD"]
2024-01-01T00:00:13.7724919Z [74789,[0.46183,1,3073],738,1704067213761,"book","BLUR:USD"]
2024-01-01T00:00:13.7724926Z [74789,[0.4605,1,431.19601501],739,1704067213761,"book","BLUR:USD"]
2024-01-01T00:00:13.7737449Z [71240,[42240,0,1],2509,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737554Z [71240,[42235,0,1],2510,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737580Z [71240,[42217,0,1],2511,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737587Z [71240,[42101,0,1],2512,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737594Z [71240,[42026,0,1],2513,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737602Z [71240,[41921,0,1],2514,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737608Z [71240,[41783,0,1],2515,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737615Z [71240,[41646,0,1],2516,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737621Z [71240,[42304,0,-1],2517,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737662Z [71240,[42314,0,-1],2518,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737669Z [71240,[42334,0,-1],2519,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737713Z [71240,[42335,0,-1],2520,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737728Z [71240,[42366,0,-1],2521,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737735Z [71240,[42397,0,-1],2522,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737776Z [71240,[42402,0,-1],2523,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737786Z [71240,[42425,0,-1],2524,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737816Z [71240,[42479,0,-1],2525,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737845Z [71240,[42571,0,-1],2526,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737872Z [71240,[42685,0,-1],2527,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737898Z [71240,[42786,0,-1],2528,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737936Z [71240,[42938,0,-1],2529,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737949Z [71240,[42239,1,0.00826375],2530,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7737979Z [71240,[42234,1,0.01239537],2531,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738011Z [71240,[42218,2,0.02824586],2532,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738035Z [71240,[42210,1,0.00388666],2533,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738066Z [71240,[42100,1,0.06610864],2534,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738091Z [71240,[42027,1,0.07696183],2535,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738129Z [71240,[41922,1,0.09405691],2536,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738140Z [71240,[41784,1,0.11092496],2537,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738171Z [71240,[41637,1,0.1285876],2538,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738198Z [71240,[42305,1,-0.00828195],2539,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738234Z [71240,[42313,1,-0.01607738],2540,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738264Z [71240,[42333,1,-0.00935591],2541,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738294Z [71240,[42336,1,-0.02484585],2542,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738323Z [71240,[42367,1,-0.0331278],2543,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738352Z [71240,[42368,1,-0.02996528],2544,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738384Z [71240,[42396,1,-0.03767843],2545,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738413Z [71240,[42403,1,-0.04140975],2546,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738445Z [71240,[42424,1,-0.03654079],2547,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738476Z [71240,[42478,1,-0.07171641],2548,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738505Z [71240,[42570,1,-0.08850787],2549,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738540Z [71240,[42684,1,-0.10450299],2550,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738565Z [71240,[42785,1,-0.12072563],2551,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7738591Z [71240,[42937,1,-0.13615192],2552,1704067213751,"book","WBTUSD"]
2024-01-01T00:00:13.7740488Z [161248,[0.00074915,0,1],2278,1704067213764,"book","DSHBTC"]
2024-01-01T00:00:13.7744723Z [143224,[1.2497,0,1],6752,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7744752Z [143224,[1.2531,0,-1],6753,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7744759Z [143224,[1.2538,0,-1],6754,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7744766Z [143224,[1.255,0,-1],6755,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7744773Z [143224,[1.2502,2,767.21524396],6756,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7744781Z [143224,[1.2529,1,-279.59105252],6757,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7745098Z [143224,[1.253,2,-364],6758,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7745453Z [143224,[1.2532,1,-103.55005445],6759,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7745458Z [143224,[1.2536,1,-138.06673927],6760,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7745462Z [143224,[1.2537,1,-558.93839905],6761,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7745467Z [143224,[1.2539,1,-3992],6762,1704067213761,"book","SUSHI:UST"]
2024-01-01T00:00:13.7764777Z [229229,[0.08955,0,1],17970,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764883Z [229229,[0.089447,0,1],17971,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764890Z [229229,[0.089349,0,1],17972,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764896Z [229229,[0.089215,0,1],17973,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764903Z [229229,[0.089117,0,1],17974,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764909Z [229229,[0.088951,0,1],17975,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764916Z [229229,[0.088813,0,1],17976,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764923Z [229229,[0.088811,0,1],17977,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764929Z [229229,[0.088477,0,1],17978,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764936Z [229229,[0.088421,0,1],17979,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764947Z [229229,[0.087898,0,1],17980,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764954Z [229229,[0.087152,0,1],17981,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764965Z [229229,[0.086166,0,1],17982,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764971Z [229229,[0.085141,0,1],17983,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764979Z [229229,[0.089724,0,-1],17984,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764985Z [229229,[0.089844,0,-1],17985,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7764992Z [229229,[0.090117,0,-1],17986,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765085Z [229229,[0.090205,0,-1],17987,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765107Z [229229,[0.090331,0,-1],17988,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765113Z [229229,[0.090501,0,-1],17989,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765119Z [229229,[0.090564,0,-1],17990,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765125Z [229229,[0.09062,0,-1],17991,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765167Z [229229,[0.090916,0,-1],17992,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765178Z [229229,[0.090917,0,-1],17993,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765209Z [229229,[0.09149,0,-1],17994,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765307Z [229229,[0.092278,0,-1],17995,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765335Z [229229,[0.093483,0,-1],17996,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765344Z [229229,[0.094428,0,-1],17997,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765351Z [229229,[0.089552,1,33540],17998,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765390Z [229229,[0.089446,1,6773.46398429],17999,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765674Z [229229,[0.08935,1,5920.53028653],18000,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765685Z [229229,[0.089216,1,7909.92279693],18001,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765692Z [229229,[0.089099,1,15482.20339268],18002,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765701Z [229229,[0.088952,1,10758.71884675],18003,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765706Z [229229,[0.088814,1,14456.0950187],18004,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765711Z [229229,[0.088797,1,19352.75424085],18005,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765716Z [229229,[0.088478,1,18196.76485972],18006,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765722Z [229229,[0.088393,1,23223.30508902],18007,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765727Z [229229,[0.087899,1,24002.59113197],18008,1704067213765,"book","DOGE:USD"]
2024-01-01T00:00:13.7765733Z [229229,[0.087153,1,29808.41740423],18009,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765737Z [229229,[0.086167,1,35614.24367648],18010,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765741Z [229229,[0.085096,1,43290.40486924],18011,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765746Z [229229,[0.089663,1,-13675],18012,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765751Z [229229,[0.089843,1,-6839.72650709],18013,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765756Z [229229,[0.090116,1,-5692.15009965],18014,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765763Z [229229,[0.09019,1,-15633.66058765],18015,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765769Z [229229,[0.09033,1,-8678.10795543],18016,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765775Z [229229,[0.090493,1,-19542.07573456],18017,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765820Z [229229,[0.090563,1,-12761.39188824],18018,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765907Z [229229,[0.090619,1,-70198.88197205],18019,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765924Z [229229,[0.090896,1,-23450.49088147],18020,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765931Z [229229,[0.090915,1,-16800.95862457],18021,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765937Z [229229,[0.091489,1,-22663.58134494],18022,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7765974Z [229229,[0.092277,1,-28526.20406531],18023,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7766025Z [229229,[0.093482,1,-34388.82678568],18024,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7766035Z [229229,[0.094427,1,-42271.23287422],18025,1704067213766,"book","DOGE:USD"]
2024-01-01T00:00:13.7781773Z [69980,[0.56011,1,191.66850604],797,1704067213767,"book","SEIUST"]
2024-01-01T00:00:13.7782227Z [75221,[0.22257,0,1],1990,1704067213765,"book","ALGUSD"]
2024-01-01T00:00:13.7782479Z [75221,[0.2232,0,-1],1991,1704067213765,"book","ALGUSD"]
2024-01-01T00:00:13.7782819Z [75221,[0.22258,1,835.70660831],1992,1704067213765,"book","ALGUSD"]
2024-01-01T00:00:13.7782839Z [75221,[1.7652,1,-22.2301],1993,1704067213765,"book","ALGUSD"]
2024-01-01T00:00:13.7792168Z [532076,[0.18399,1,1713],3342,1704067213765,"book","GRTUSD"]
2024-01-01T00:00:13.7795244Z [101949,[0.034176,0,1],4600,1704067213766,"book","VETUST"]
2024-01-01T00:00:13.7795357Z [101949,[0.033891,1,31476.35183787],4601,1704067213766,"book","VETUST"]
2024-01-01T00:00:13.7809819Z [143237,[44.962,0,1],6772,1704067213769,"book","KSMUSD"]
2024-01-01T00:00:13.7809939Z [143237,[45.261,0,-1],6773,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7809948Z [143237,[45.009,1,3.78103192],6774,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7809956Z [143237,[44.978,1,2.86112903],6775,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7809963Z [143237,[44.934,1,3.81483871],6776,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7809968Z [143237,[45.26,1,-1.11867068],6777,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7810343Z [143237,[45.534,1,-0.52323394],6778,1704067213770,"book","KSMUSD"]
2024-01-01T00:00:13.7826755Z [229233,[0.089359,0,1],18038,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826761Z [229233,[0.08831,0,1],18039,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826766Z [229233,[0.089577,0,-1],18040,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826771Z [229233,[0.089665,0,-1],18041,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826775Z [229233,[0.089756,0,-1],18042,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826778Z [229233,[0.089898,0,-1],18043,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826781Z [229233,[0.090109,0,-1],18044,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826784Z [229233,[0.090214,0,-1],18045,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826787Z [229233,[0.090726,0,-1],18046,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826790Z [229233,[0.09073,0,-1],18047,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826797Z [229233,[0.08936,1,55243.04214569],18048,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826801Z [229233,[0.088311,1,19799.70913471],18049,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826806Z [229233,[0.089574,1,-3000],18050,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826811Z [229233,[0.089664,1,-4813.95572314],18051,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826816Z [229233,[0.089755,1,-4886.7887456],18052,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826907Z [229233,[0.089897,1,-9777.31310035],18053,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826926Z [229233,[0.090108,1,-13688.23834049],18054,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826929Z [229233,[0.090213,1,-19554.6262007],18055,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826935Z [229233,[0.090724,1,-111711.1910129],18056,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7826940Z [229233,[1.507,1,-100],18057,1704067213773,"book","DOGE:UST"]
2024-01-01T00:00:13.7831615Z [123432,[0.031065,1,2626.09364476],3295,1704067213768,"book","JSTUSD"]
2024-01-01T00:00:13.7849053Z [78370,[21.872,0,1],6590,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849061Z [78370,[21.94,0,-1],6591,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849068Z [78370,[21.948,0,-1],6592,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849073Z [78370,[21.974,0,-1],6593,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849077Z [78370,[21.877,1,23],6594,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849083Z [78370,[21.87,2,345.94321339],6595,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849089Z [78370,[21.855,1,35],6596,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849098Z [78370,[21.936,1,-36.8371764],6597,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849200Z [78370,[21.937,2,-58],6598,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849209Z [78370,[21.961,1,-85.14485075],6599,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849215Z [78370,[21.969,1,-44.65583858],6600,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849222Z [78370,[21.983,1,-55.81979822],6601,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849227Z [78370,[21.987,1,-33.13111461],6602,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7849234Z [78370,[21.989,1,-130.8422237],6603,1704067213773,"book","ETCUST"]
2024-01-01T00:00:13.7854461Z [196538,[38296,0,1],17592,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854466Z [196538,[38263,0,1],17593,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854471Z [196538,[38257,0,1],17594,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854479Z [196538,[38220,0,1],17595,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854485Z [196538,[38198,0,1],17596,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854490Z [196538,[38173,0,1],17597,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854499Z [196538,[38150,0,1],17598,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854505Z [196538,[38304,3,0.00051172],17599,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854511Z [196538,[38303,1,0.00102928],17600,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854517Z [196538,[38302,1,0.0001],17601,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854523Z [196538,[38298,1,0.01029287],17602,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854530Z [196538,[38297,1,0.02058574],17603,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854535Z [196538,[38252,1,0.04966356],17604,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854545Z [196538,[38223,1,0.07449534],17605,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854551Z [196538,[38210,1,0.09932713],17606,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854557Z [196538,[38199,1,0.1241589],17607,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854562Z [196538,[38174,1,0.1489906],17608,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7854722Z [196538,[38151,1,0.1820997],17609,1704067213771,"book","BTCEUT"]
2024-01-01T00:00:13.7856341Z [229216,[14.933,1,-50],18058,1704067213774,"book","LINK:UST"]
2024-01-01T00:00:13.7856441Z [229216,[14.938,1,-72.80983568],18059,1704067213774,"book","LINK:UST"]
2024-01-01T00:00:13.7856448Z [229216,[14.939,1,-69.4531017],18060,1704067213774,"book","LINK:UST"]
2024-01-01T00:00:13.7867079Z [74755,[2062.3,0,1],8080,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867110Z [74755,[2060.3,0,1],8081,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867119Z [74755,[2065.6,0,-1],8082,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867127Z [74755,[2067.1,0,-1],8083,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867134Z [74755,[2071.1,0,-1],8084,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867141Z [74755,[2062.4,1,4.54495526],8085,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867446Z [74755,[2060.4,1,23.2962428],8086,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867690Z [74755,[2065.5,1,-6.05997653],8087,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867721Z [74755,[2067,1,-10.08008842],8088,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7867730Z [74755,[2071,1,-21.32090464],8089,1704067213772,"book","XAUT:USD"]
2024-01-01T00:00:13.7905205Z [229213,[14.95,0,-1],18067,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905233Z [229213,[14.965,0,-1],18068,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905481Z [229213,[35.218,0,-1],18069,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905503Z [229213,[14.955,1,-72.91555578],18070,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905508Z [229213,[14.956,2,-124.73614645],18071,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905511Z [229213,[14.966,1,-93.2722004],18072,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905520Z [229213,[15.015,1,-139.59668802],18073,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7905555Z [229213,[15.079,1,-79.92648151],18074,1704067213781,"book","LINK:USD"]
2024-01-01T00:00:13.7920579Z [74751,[164.97,0,1],8090,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920664Z [74751,[164.91,0,1],8091,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920672Z [74751,[165.83,0,-1],8092,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920682Z [74751,[164.96,1,2.34193946],8093,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920956Z [74751,[164.92,1,12.45819075],8094,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920979Z [74751,[164.9,1,7.49420629],8095,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920985Z [74751,[164.79,2,41.00002626],8096,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920990Z [74751,[165.33,1,-4.1],8097,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920995Z [74751,[165.54,2,-7.8701373],8098,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7920999Z [74751,[165.55,1,-8.87979775],8099,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7921003Z [74751,[166.27,1,-7.15169391],8100,1704067213777,"book","XMRUST"]
2024-01-01T00:00:13.7931804Z [196518,[42288,0,1],17639,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931810Z [196518,[42266,0,1],17640,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931815Z [196518,[42265,0,1],17641,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931820Z [196518,[42256,0,1],17642,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931836Z [196518,[42238,0,1],17643,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931878Z [196518,[42212,0,1],17644,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931888Z [196518,[42149,0,1],17645,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931917Z [196518,[41712,0,1],17646,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931947Z [196518,[41711,0,1],17647,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7931973Z [196518,[41710,0,1],17648,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932000Z [196518,[42327,0,-1],17649,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932035Z [196518,[42337,0,-1],17650,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932057Z [196518,[42389,0,-1],17651,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932086Z [196518,[42296,1,0.05652],17652,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932115Z [196518,[42294,1,0.0563431],17653,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932152Z [196518,[42289,1,0.10668],17654,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932174Z [196518,[42285,2,1.7882],17655,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932270Z [196518,[42278,1,0.1290618],17656,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932292Z [196518,[42277,3,0.2475091],17657,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932298Z [196518,[42274,1,0.02871],17658,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932303Z [196518,[42267,1,0.30504506],17659,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932306Z [196518,[42264,1,0.00474],17660,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932316Z [196518,[42260,1,0.1178784],17661,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932352Z [196518,[42258,1,0.02228669],17662,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932380Z [196518,[42257,1,0.00408],17663,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932420Z [196518,[42239,1,0.46168748],17664,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932431Z [196518,[42235,1,0.38823886],17665,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932468Z [196518,[42221,1,0.008],17666,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932499Z [196518,[42219,1,0.00408],17667,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932534Z [196518,[42218,2,1.01632004],17668,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932580Z [196518,[42217,1,0.5],17669,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932590Z [196518,[42215,1,0.00288],17670,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932642Z [196518,[42193,2,1.79249115],17671,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932668Z [196518,[42317,1,-0.03598935],17672,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932707Z [196518,[42318,3,-0.3966],17673,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932741Z [196518,[42319,1,-0.01],17674,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932774Z [196518,[42321,2,-0.20038],17675,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932809Z [196518,[42323,1,-0.05652256],17676,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932847Z [196518,[42330,2,-0.19566769],17677,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932860Z [196518,[42332,3,-0.19562],17678,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7932903Z [196518,[42334,2,-0.84786365],17679,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7935836Z [196518,[42338,1,-0.0015],17680,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7935855Z [196518,[42382,3,-1.17856355],17681,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7935861Z [196518,[42384,1,-0.44687838],17682,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7935869Z [196518,[43256,1,-0.0192276],17683,1704067213779,"book","BTCUSD"]
2024-01-01T00:00:13.7943938Z [229210,[0.00019389,0,1],18079,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7943945Z [229210,[0.00019346,0,1],18080,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7943952Z [229210,[0.00019419,0,-1],18081,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7943958Z [229210,[0.00019443,0,-1],18082,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7943963Z [229210,[0.00019388,2,31.9111759],18083,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7943977Z [229210,[0.00019345,1,774.98547759],18084,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7944027Z [229210,[0.00019418,1,-10.60464926],18085,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7944039Z [229210,[0.00019489,1,-1218.9496678],18086,1704067213785,"book","DOTBTC"]
2024-01-01T00:00:13.7954785Z [132657,[72.82,0,1],14542,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954813Z [132657,[72.775,0,1],14543,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954819Z [132657,[72.725,0,1],14544,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954826Z [132657,[72.517,0,1],14545,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954832Z [132657,[72.378,0,1],14546,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954841Z [132657,[67.139,0,1],14547,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954849Z [132657,[67.12,0,1],14548,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954855Z [132657,[72.88,0,-1],14549,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954863Z [132657,[81.375,0,-1],14550,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954882Z [132657,[81.377,0,-1],14551,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7954889Z [132657,[81.378,0,-1],14552,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7955034Z [132657,[81.4,0,-1],14553,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956294Z [132657,[72.84,2,21.28],14554,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956312Z [132657,[72.831,1,14],14555,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956323Z [132657,[72.83,1,10.64],14556,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956499Z [132657,[72.728,1,68.99253505],14557,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956505Z [132657,[72.695,1,10.621287],14558,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956530Z [132657,[72.621,1,745.7],14559,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956558Z [132657,[72.417,1,36.9441],14560,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956583Z [132657,[72.301,1,68.70570819],14561,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956621Z [132657,[72.879,1,-15],14562,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956652Z [132657,[72.885,1,-13.7318],14563,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956661Z [132657,[72.889,1,-15],14564,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956739Z [132657,[72.89,1,-74.8],14565,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956748Z [132657,[72.9,3,-36.1015],14566,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956839Z [132657,[72.922,1,-9.18704676],14567,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956859Z [132657,[72.932,1,-5],14568,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956864Z [132657,[72.945,1,-7.20658266],14569,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956869Z [132657,[72.996,1,-291.4],14570,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7956876Z [132657,[73.069,1,-745.7],14571,1704067213784,"book","LTCUSD"]
2024-01-01T00:00:13.7960237Z [98360,[0.59363,0,1],4824,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960256Z [98360,[0.59302,0,1],4825,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960434Z [98360,[0.5925,0,1],4826,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960614Z [98360,[0.5918,0,1],4827,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960621Z [98360,[0.59069,0,1],4828,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960628Z [98360,[0.59689,0,-1],4829,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960635Z [98360,[0.59702,0,-1],4830,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960642Z [98360,[0.6032,0,-1],4831,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960650Z [98360,[0.59364,1,485],4832,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960657Z [98360,[0.59309,1,217.45541896],4833,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960663Z [98360,[0.59257,1,289.94055862],4834,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960669Z [98360,[0.59181,1,100.67205786],4835,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960675Z [98360,[0.5907,1,208.50469494],4836,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960713Z [98360,[0.5969,1,-1799.16439041],4837,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960722Z [98360,[0.59705,1,-44.0336657],4838,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7960743Z [98360,[0.60213,1,-1681.96743572],4839,1704067213786,"book","SAND:USD"]
2024-01-01T00:00:13.7979492Z [227448,[0.00000215,1,-13679.27244317],6788,1704067213787,"book","DOGE:BTC"]
2024-01-01T00:00:13.7981406Z [132675,[0.0023998,0,1],14580,1704067213786,"book","SOLBTC"]
2024-01-01T00:00:13.7981738Z [132675,[0.0023992,0,1],14581,1704067213786,"book","SOLBTC"]
2024-01-01T00:00:13.7981757Z [132675,[0.0023953,0,1],14582,1704067213786,"book","SOLBTC"]
2024-01-01T00:00:13.7981763Z [132675,[0.0024101,0,-1],14583,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981772Z [132675,[0.0024104,0,-1],14584,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981874Z [132675,[0.002412,0,-1],14585,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981899Z [132675,[0.0024359,0,-1],14586,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981909Z [132675,[0.0023999,1,14.80824077],14587,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981917Z [132675,[0.0023994,2,111.79444011],14588,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981924Z [132675,[0.0023921,2,120.5211193],14589,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981931Z [132675,[0.0024102,1,-14.58725813],14590,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7981950Z [132675,[0.0024106,1,-21.8808872],14591,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7982086Z [132675,[0.0024136,1,-87.53272337],14592,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7982099Z [132675,[0.0024146,1,-102.11080695],14593,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7982107Z [132675,[0.0024358,1,-54.67837344],14594,1704067213787,"book","SOLBTC"]
2024-01-01T00:00:13.7999027Z [74763,[2065.1,0,-1],8110,1704067213782,"book","XAUT:UST"]
2024-01-01T00:00:13.7999035Z [74763,[2065,1,-12.11864718],8111,1704067213782,"book","XAUT:UST"]
2024-01-01T00:00:13.8039836Z [74793,[2.5847,0,1],740,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8039997Z [74793,[2.5834,0,1],741,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040006Z [74793,[2.5808,0,1],742,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040011Z [74793,[2.5782,0,1],743,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040017Z [74793,[2.5756,0,1],744,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040023Z [74793,[2.6394,0,-1],745,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040029Z [74793,[2.6407,0,-1],746,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040036Z [74793,[2.6537,0,-1],747,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040048Z [74793,[2.6615,0,-1],748,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040054Z [74793,[2.6693,0,-1],749,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8040059Z [74793,[2.6771,0,-1],750,1704067213794,"book","HTXUSD"]
2024-01-01T00:00:13.8050259Z [227451,[0.00001033,7,900335601.0047312],6794,1704067213794,"book","SHIB:USD"]
2024-01-01T00:00:13.8050511Z [227451,[0.00001036,3,-64440334.62152304],6795,1704067213794,"book","SHIB:USD"]
2024-01-01T00:00:13.8050519Z [227451,[0.00001038,4,-200742164.2291515],6796,1704067213794,"book","SHIB:USD"]
2024-01-01T00:00:13.8050614Z [227451,[0.00001039,6,-773239576.026578],6797,1704067213794,"book","SHIB:USD"]
2024-01-01T00:00:13.8054750Z [120797,[14.012,0,-1],7604,1704067213795,"book","NEOUSD"]
2024-01-01T00:00:13.8054779Z [120797,[13.935,2,502],7605,1704067213795,"book","NEOUSD"]
2024-01-01T00:00:13.8054786Z [120797,[14.013,1,-5.51424327],7606,1704067213795,"book","NEOUSD"]
2024-01-01T00:00:13.8075496Z [132671,[101.37,0,1],14595,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076129Z [132671,[101.33,0,1],14596,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076136Z [132671,[101.25,0,1],14597,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076143Z [132671,[100.65,0,1],14598,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076147Z [132671,[40,0,1],14599,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076151Z [132671,[101.75,0,-1],14600,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076155Z [132671,[101.87,0,-1],14601,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076158Z [132671,[101.89,0,-1],14602,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076162Z [132671,[101.93,0,-1],14603,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076166Z [132671,[133.81,0,-1],14604,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076170Z [132671,[101.57,1,49.18],14605,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076173Z [132671,[101.43,1,5.01075671],14606,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076177Z [132671,[101.42,1,178],14607,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076179Z [132671,[101.4,2,58.54645648],14608,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076183Z [132671,[101.39,1,20.04302685],14609,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076186Z [132671,[101.38,1,8.78928631],14610,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076189Z [132671,[101.36,4,646.9912976],14611,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076192Z [132671,[101.26,2,1254.12912996],14612,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076195Z [132671,[101.04,1,47.9181022],14613,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076199Z [132671,[101.69,2,-15.0734548],14614,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076202Z [132671,[101.7,1,-19.34],14615,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076205Z [132671,[101.8,1,-15.4525767],14616,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076210Z [132671,[101.85,1,-297],14617,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076213Z [132671,[101.86,4,-41.05023523],14618,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076219Z [132671,[101.88,1,-10.18552702],14619,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076222Z [132671,[101.9,2,-198.37105405],14620,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076227Z [132671,[101.94,1,-30.55658107],14621,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8076231Z [132671,[101.99,1,-2.07412221],14622,1704067213796,"book","SOLUST"]
2024-01-01T00:00:13.8086456Z [123417,[0.079501,0,1],3296,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8086687Z [123417,[0.086555,0,-1],3297,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8086720Z [123417,[0.08666,0,-1],3298,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8086725Z [123417,[0.08618,1,3174.72965272],3299,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8086732Z [123417,[0.086547,1,-5370.33674453],3300,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8086739Z [123417,[0.086549,1,-5265.6600458],3301,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8087017Z [123417,[0.086658,1,-2254.95803175],3302,1704067213793,"book","CHZUSD"]
2024-01-01T00:00:13.8093717Z [74165,[0.0065734,0,-1],1457,1704067213797,"book","JASMY:USD"]
2024-01-01T00:00:13.8093893Z [74165,[0.0065316,1,204334.95579605],1458,1704067213797,"book","JASMY:USD"]
2024-01-01T00:00:13.8093901Z [74165,[0.0065733,1,-9790.37854608],1459,1704067213797,"book","JASMY:USD"]
2024-01-01T00:00:13.8105076Z [532062,[3.6044,1,179.2185785],3344,1704067213797,"book","NEAR:USD"]
2024-01-01T00:00:13.8105106Z [532062,[3.5849,1,322.099],3345,1704067213797,"book","NEAR:USD"]
2024-01-01T00:00:13.8106529Z [132678,[0.61495,0,1],14623,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8106555Z [132678,[0.61466,0,1],14624,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8106562Z [132678,[0.61448,0,1],14625,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107224Z [132678,[0.6143,0,1],14626,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107250Z [132678,[0.61344,0,1],14627,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107256Z [132678,[0.61305,0,1],14628,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107262Z [132678,[0.61301,0,1],14629,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107266Z [132678,[0.61213,0,1],14630,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107272Z [132678,[0.61118,0,1],14631,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107278Z [132678,[0.61019,0,1],14632,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107284Z [132678,[0.60785,0,1],14633,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107290Z [132678,[0.60352,0,1],14634,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107295Z [132678,[0.59741,0,1],14635,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107300Z [132678,[0.56816,0,1],14636,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107306Z [132678,[0.61629,0,-1],14637,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107311Z [132678,[0.61642,0,-1],14638,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107316Z [132678,[0.61655,0,-1],14639,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107322Z [132678,[0.61668,0,-1],14640,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107327Z [132678,[0.61685,0,-1],14641,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107333Z [132678,[0.61772,0,-1],14642,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107338Z [132678,[0.61815,0,-1],14643,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107342Z [132678,[0.61937,0,-1],14644,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107347Z [132678,[0.62039,0,-1],14645,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107351Z [132678,[0.62076,0,-1],14646,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107357Z [132678,[0.6235,0,-1],14647,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107362Z [132678,[0.62791,0,-1],14648,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107369Z [132678,[0.63398,0,-1],14649,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107375Z [132678,[0.61551,1,14102.0752],14650,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107380Z [132678,[0.61506,1,500],14651,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107385Z [132678,[0.61505,2,20860.18547923],14652,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107390Z [132678,[0.61494,1,2952.09945155],14653,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107394Z [132678,[0.61462,1,3252.10160346],14654,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107400Z [132678,[0.61447,1,6325.92739618],14655,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107614Z [132678,[0.61429,1,7169.38438233],14656,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107635Z [132678,[0.61387,1,100],14657,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107645Z [132678,[0.61386,3,10069.59806479],14658,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107652Z [132678,[0.61343,1,10627.55802558],14659,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107658Z [132678,[0.61302,1,1752.51354016],14660,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107664Z [132678,[0.61299,1,15941.33703837],14661,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107671Z [132678,[0.61214,1,2832.86710231],14662,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107678Z [132678,[0.61059,1,8130.25400865],14663,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107685Z [132678,[0.6102,1,3984.10386191],14664,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107691Z [132678,[0.6078,1,5489.75660871],14665,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107697Z [132678,[0.60351,1,8337.47013148],14666,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107704Z [132678,[0.59742,1,8973.61675193],14667,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107710Z [132678,[0.61615,1,-2128.49878169],14668,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107717Z [132678,[0.61616,1,-4882],14669,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107890Z [132678,[0.61619,1,-2979.89829437],14670,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107898Z [132678,[0.6162,1,-1996],14671,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107905Z [132678,[0.61628,2,-3941.29780706],14672,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107912Z [132678,[0.61641,2,-24277.69731973],14673,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107918Z [132678,[0.61654,1,-5534.09683241],14674,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107927Z [132678,[0.61667,1,-6385.49634509],14675,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107933Z [132678,[0.61684,2,-7248.10524377],14676,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107941Z [132678,[0.61771,1,-10727.63385976],14677,1704067213797,"book","XRPUSD"]
2024-01-01T00:00:13.8107946Z [132678,[0.61814,1,-16091.45078964],14678,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8107953Z [132678,[0.61936,1,-7868.09068212],14679,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8107986Z [132678,[0.62038,1,-10555.9948178],14680,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8108012Z [132678,[0.62075,1,-9387.92161118],14681,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8108126Z [132678,[0.62349,1,-10549.99914706],14682,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8108132Z [132678,[0.6279,1,-13039.28667553],14683,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8108137Z [132678,[0.63397,1,-9297.86227094],14684,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8108142Z [132678,[0.70265,2,-262.57549164],14685,1704067213798,"book","XRPUSD"]
2024-01-01T00:00:13.8135050Z [555904,[0.011135,1,45307.62038937],1448,1704067213798,"book","SWEAT:USD"]
2024-01-01T00:00:13.8140678Z [69968,[3.6212,0,1],802,1704067213803,"book","OPXUSD"]
2024-01-01T00:00:13.8140749Z [69968,[3.4935,0,1],803,1704067213803,"book","OPXUSD"]
2024-01-01T00:00:13.8140779Z [69968,[3.5001,1,65.588362],804,1704067213803,"book","OPXUSD"]
2024-01-01T00:00:13.8145924Z [227454,[0.00001032,9,1209840387.6647956],6801,1704067213803,"book","SHIB:UST"]
2024-01-01T00:00:13.8145945Z [227454,[0.00001035,2,-5920083.11362421],6802,1704067213803,"book","SHIB:UST"]
2024-01-01T00:00:13.8156360Z [73444,[0.00003457,0,1],801,1704067213803,"book","FLOKI:UST"]
2024-01-01T00:00:13.8156368Z [73444,[0.00002886,1,1364335.80322497],802,1704067213804,"book","FLOKI:UST"]
2024-01-01T00:00:13.8180651Z [255035,[0.0000132,0,1],412,1704067213804,"book","BONK:USD"]
2024-01-01T00:00:13.8180660Z [255035,[0.00001316,0,1],413,1704067213804,"book","BONK:USD"]
2024-01-01T00:00:13.8184924Z [74759,[0.048818,0,-1],8116,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184932Z [74759,[0.04883,0,-1],8117,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184938Z [74759,[0.048844,0,-1],8118,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184953Z [74759,[0.048848,0,-1],8119,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184963Z [74759,[0.048817,1,-19.31444301],8120,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184968Z [74759,[0.048829,1,-33.80027526],8121,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8184977Z [74759,[0.048847,2,-72.52601366],8122,1704067213803,"book","XAUT:BTC"]
2024-01-01T00:00:13.8185202Z [232166,[0.25879,0,1],525,1704067213806,"book","BOBA:USD"]
2024-01-01T00:00:13.8185210Z [232166,[0.2626,0,-1],526,1704067213806,"book","BOBA:USD"]
2024-01-01T00:00:13.8185216Z [232166,[0.25881,1,3000],527,1704067213806,"book","BOBA:USD"]
2024-01-01T00:00:13.8199861Z [98412,[0.47311,0,1],7230,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199901Z [98412,[0.47302,0,1],7231,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199909Z [98412,[0.47299,0,1],7232,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199930Z [98412,[0.47281,0,1],7233,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199968Z [98412,[0.47275,0,1],7234,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199980Z [98412,[0.47183,0,1],7235,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8199990Z [98412,[0.47112,0,1],7236,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200024Z [98412,[0.47039,0,1],7237,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200034Z [98412,[0.46962,0,1],7238,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200065Z [98412,[0.46522,0,1],7239,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200072Z [98412,[0.46371,0,1],7240,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200114Z [98412,[0.45998,0,1],7241,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200129Z [98412,[0.44666,0,1],7242,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200137Z [98412,[0.47397,0,-1],7243,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200174Z [98412,[0.47416,0,-1],7244,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200189Z [98412,[0.47422,0,-1],7245,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200202Z [98412,[0.47427,0,-1],7246,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200306Z [98412,[0.47453,0,-1],7247,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200331Z [98412,[0.4757,0,-1],7248,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200338Z [98412,[0.47605,0,-1],7249,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200350Z [98412,[0.47671,0,-1],7250,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200356Z [98412,[0.47723,0,-1],7251,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200364Z [98412,[0.47991,0,-1],7252,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200370Z [98412,[0.49231,0,-1],7253,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200376Z [98412,[0.50283,0,-1],7254,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200383Z [98412,[0.47325,1,91.02212509],7255,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200425Z [98412,[0.47316,1,109.22655011],7256,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200437Z [98412,[0.47313,1,182.04425018],7257,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200443Z [98412,[0.47295,1,273.06637527],7258,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200488Z [98412,[0.47289,1,364.08850036],7259,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200497Z [98412,[0.47184,1,7607.42891318],7260,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200530Z [98412,[0.47113,1,929.16784023],7261,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200553Z [98412,[0.4704,1,1318.34048722],7262,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200591Z [98412,[0.46963,1,1697.45829779],7263,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200600Z [98412,[0.46767,1,2035.63856008],7264,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200626Z [98412,[0.46372,1,2759.40045636],7265,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200666Z [98412,[0.45999,1,3105.33730675],7266,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200675Z [98412,[0.45501,1,3457.30705899],7267,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200709Z [98412,[0.44667,1,3791.17810567],7268,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200719Z [98412,[0.47412,1,-183.47019404],7269,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200757Z [98412,[0.4743,1,-275.20529106],7270,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200766Z [98412,[0.47436,1,-366.94038808],7271,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200844Z [98412,[0.47465,1,-681.03547598],7272,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200853Z [98412,[0.47604,1,-8441.59624204],7273,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200857Z [98412,[0.47615,1,-531.17874301],7274,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200863Z [98412,[0.4767,1,-872.78104137],7275,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200868Z [98412,[0.47851,1,-1224.51839665],7276,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200897Z [98412,[0.4799,1,-1617.52214938],7277,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200928Z [98412,[0.4923,1,-2740.92643245],7278,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200982Z [98412,[0.49245,1,-3120.0284414],7279,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8200993Z [98412,[0.50282,1,-3517.37355279],7280,1704067213803,"book","FTMUST"]
2024-01-01T00:00:13.8205835Z [67542,[6.9093,0,1],1190,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8205873Z [67542,[6.9299,0,-1],1191,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8205883Z [67542,[7.0196,0,-1],1192,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8205890Z [67542,[6.9095,1,9789.59144642],1193,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8205899Z [67542,[6.9296,1,-8983.03449572],1194,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8205904Z [67542,[7.0076,1,-8136.93798154],1195,1704067213808,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:13.8212852Z [229218,[0.59322,0,1],18087,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213042Z [229218,[0.59311,0,1],18088,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213075Z [229218,[0.59302,0,1],18089,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213085Z [229218,[0.59258,0,1],18090,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213093Z [229218,[0.59206,0,1],18091,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213100Z [229218,[0.59062,0,1],18092,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213108Z [229218,[0.58791,0,1],18093,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213116Z [229218,[0.59643,0,-1],18094,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213125Z [229218,[0.59652,0,-1],18095,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213146Z [229218,[0.59801,0,-1],18096,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213265Z [229218,[0.9506,0,-1],18097,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213277Z [229218,[0.59358,1,1247.22958555],18098,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213284Z [229218,[0.59289,1,4291.34732156],18099,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213290Z [229218,[0.59276,1,4267.01235635],18100,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213296Z [229218,[0.59273,1,9271.47254825],18101,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213302Z [229218,[0.59259,1,11403.90532421],18102,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213308Z [229218,[0.5925,1,8493.4022684],18103,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213343Z [229218,[0.59221,1,12690.57158503],18104,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213378Z [229218,[0.59117,1,15446.2484428],18105,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213386Z [229218,[0.59061,2,30985.83474854],18106,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213421Z [229218,[0.58779,1,10],18107,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213555Z [229218,[0.59433,2,-3636.07568054],18108,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213568Z [229218,[0.59435,1,-2127],18109,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213573Z [229218,[0.59436,1,-1308.7346],18110,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213579Z [229218,[0.59609,1,-10396.91902071],18111,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213584Z [229218,[0.5963,1,-16861.66539395],18112,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213589Z [229218,[0.59642,1,-11806.86663918],18113,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213596Z [229218,[0.59718,2,-27589.13223387],18114,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8213601Z [229218,[0.59909,1,-16264.77123837],18115,1704067213810,"book","ADAUSD"]
2024-01-01T00:00:13.8245653Z [227470,[0.1288,0,-1],6803,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245772Z [227470,[0.12919,0,-1],6804,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245804Z [227470,[0.12931,0,-1],6805,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245820Z [227470,[0.13012,0,-1],6806,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245827Z [227470,[0.12857,1,1799.21677],6807,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245838Z [227470,[0.12831,1,38294.12739685],6808,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245843Z [227470,[0.12829,1,11799],6809,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245854Z [227470,[0.12884,2,-17230.19709049],6810,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245859Z [227470,[0.12918,1,-15544.26288465],6811,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8245870Z [227470,[0.12933,1,-31088.52576931],6812,1704067213813,"book","XLMUST"]
2024-01-01T00:00:13.8246348Z [98409,[0.47294,0,1],7304,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246395Z [98409,[0.47289,0,1],7305,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246412Z [98409,[0.47249,0,1],7306,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246464Z [98409,[0.47133,0,1],7307,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246475Z [98409,[0.47126,0,1],7308,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246533Z [98409,[0.47046,0,1],7309,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246546Z [98409,[0.47009,0,1],7310,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246578Z [98409,[0.46713,0,1],7311,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246683Z [98409,[0.46356,0,1],7312,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246713Z [98409,[0.45955,0,1],7313,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246722Z [98409,[0.45237,0,1],7314,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246728Z [98409,[0.44579,0,1],7315,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246734Z [98409,[0.47441,0,-1],7316,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246741Z [98409,[0.47455,0,-1],7317,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246794Z [98409,[0.47462,0,-1],7318,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246806Z [98409,[0.4747,0,-1],7319,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246822Z [98409,[0.47508,0,-1],7320,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246866Z [98409,[0.4765,0,-1],7321,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246883Z [98409,[0.47731,0,-1],7322,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246931Z [98409,[0.47813,0,-1],7323,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246942Z [98409,[0.4807,0,-1],7324,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8246997Z [98409,[0.48403,0,-1],7325,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247010Z [98409,[0.48866,0,-1],7326,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247054Z [98409,[0.49488,0,-1],7327,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247081Z [98409,[0.50173,0,-1],7328,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247115Z [98409,[0.47296,1,1666.02280746],7329,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247130Z [98409,[0.4729,1,725.73475962],7330,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247172Z [98409,[0.47234,1,1046.35979908],7331,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247186Z [98409,[0.47134,1,1203.8072175],7332,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247227Z [98409,[0.47097,1,2092.71959816],7333,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247240Z [98409,[0.47047,1,1651.74916595],7334,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247285Z [98409,[0.4701,1,1798.73931002],7335,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247299Z [98409,[0.46714,1,2246.71154354],7336,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247334Z [98409,[0.46357,1,2682.86399539],7337,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247349Z [98409,[0.45956,1,3160.20397265],7338,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247385Z [98409,[0.45238,1,3608.14592109],7339,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247397Z [98409,[0.4466,1,4044.32865801],7340,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247462Z [98409,[0.47454,1,-211.00034136],7341,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247477Z [98409,[0.47467,1,-253.20040963],7342,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247484Z [98409,[0.47474,1,-337.60054618],7343,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247520Z [98409,[0.47481,1,-527.50085341],7344,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247528Z [98409,[0.47521,1,-417.76101553],7345,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247637Z [98409,[0.4767,1,-2162.25333846],7346,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247671Z [98409,[0.4773,1,-2554.612715],7347,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247714Z [98409,[0.47812,1,-2406.40875693],7348,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247730Z [98409,[0.48071,1,-2798.76813348],7349,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247777Z [98409,[0.48479,1,-3202.98382667],7350,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247802Z [98409,[0.48865,1,-3565.38508334],7351,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247844Z [98409,[0.49611,1,-3958.06178815],7352,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247880Z [98409,[0.50552,1,-4362.27748134],7353,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8247896Z [98409,[1.318,1,-151.04778],7354,1704067213812,"book","FTMUSD"]
2024-01-01T00:00:13.8269410Z [87920,[0.60338,0,1],4091,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269432Z [87920,[0.60323,0,1],4092,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269457Z [87920,[0.60299,0,1],4093,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269679Z [87920,[0.60289,0,1],4094,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269686Z [87920,[0.60622,0,-1],4095,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269693Z [87920,[0.60632,0,-1],4096,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269718Z [87920,[0.60655,0,-1],4097,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269743Z [87920,[0.60383,1,337],4098,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269855Z [87920,[0.6034,1,2.01360426],4099,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269883Z [87920,[0.60325,2,1677.42356841],4100,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269891Z [87920,[0.60302,1,6.04081279],4101,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269897Z [87920,[0.6029,1,253.19336899],4102,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269902Z [87920,[0.6062,1,-3307.02561637],4103,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269908Z [87920,[0.60634,1,-4.04709628],4104,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8269914Z [87920,[0.60657,1,-6.07064443],4105,1704067213814,"book","CRVUST"]
2024-01-01T00:00:13.8297157Z [143210,[0.96876,0,1],6779,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297200Z [143210,[0.97161,0,-1],6780,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297210Z [143210,[0.97169,0,-1],6781,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297217Z [143210,[0.97185,0,-1],6782,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297223Z [143210,[0.97189,0,-1],6783,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297228Z [143210,[0.97288,0,-1],6784,1704067213814,"book","MATIC:USD"]
2024-01-01T00:00:13.8297233Z [143210,[0.96863,1,3989.23994777],6785,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297242Z [143210,[0.97162,1,-225.21775756],6786,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297379Z [143210,[0.97175,1,-337.82663634],6787,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297388Z [143210,[0.97184,1,-902.501973],6788,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297394Z [143210,[0.97269,4,-11683.45644542],6789,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297587Z [143210,[0.97316,1,-2426.13294649],6790,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8297594Z [143210,[0.97696,1,-8908.69975946],6791,1704067213815,"book","MATIC:USD"]
2024-01-01T00:00:13.8311137Z [73416,[2.5001,1,26.32022996],805,1704067213821,"book","LDOUSD"]
2024-01-01T00:00:13.8320651Z [120801,[0.00032988,0,1],7610,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8320743Z [120801,[0.00032957,0,1],7611,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8320973Z [120801,[0.00032833,0,1],7612,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321021Z [120801,[0.00032708,0,1],7613,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321088Z [120801,[0.00032535,0,1],7614,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321093Z [120801,[0.00032375,0,1],7615,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321105Z [120801,[0.00033192,0,-1],7616,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321204Z [120801,[0.00033237,0,-1],7617,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321224Z [120801,[0.00033287,0,-1],7618,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321229Z [120801,[0.00033422,0,-1],7619,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321233Z [120801,[0.00033581,0,-1],7620,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321238Z [120801,[0.00033718,0,-1],7621,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321281Z [120801,[0.00032987,1,73.7190677],7622,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321382Z [120801,[0.00032956,1,409.14726142],7623,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321402Z [120801,[0.0003283,1,556.58539682],7624,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321407Z [120801,[0.00032709,1,547.75969263],7625,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321411Z [120801,[0.00032536,1,570.50213274],7626,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321415Z [120801,[0.00032376,1,597.77913794],7627,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321451Z [120801,[0.00033191,1,-125.27731625],7628,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321477Z [120801,[0.00033236,1,-150.40045429],7629,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321504Z [120801,[0.00033286,1,-175.46719667],7630,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321545Z [120801,[0.00033421,1,-251.47158528],7631,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321572Z [120801,[0.0003358,1,-327.06605996],7632,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8321598Z [120801,[0.00033717,1,-397.14046882],7633,1704067213822,"book","NEOBTC"]
2024-01-01T00:00:13.8327245Z [60608,[0.8786,0,-1],5093,1704067213821,"book","KAVA:UST"]
2024-01-01T00:00:13.8327251Z [60608,[0.87502,1,-5.72645851],5094,1704067213821,"book","KAVA:UST"]
2024-01-01T00:00:13.8327266Z [60608,[0.8758,1,-28.63590023],5095,1704067213821,"book","KAVA:UST"]
2024-01-01T00:00:13.8344948Z [129098,[57.264,0,1],5897,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344955Z [129098,[57.254,0,1],5898,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344960Z [87934,[3.8828,0,-1],4107,1704067213822,"book","SNXUSD"]
2024-01-01T00:00:13.8344965Z [129098,[57.232,0,1],5899,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344969Z [129098,[57.515,0,-1],5900,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344973Z [129098,[57.55,0,-1],5901,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344976Z [87934,[3.8827,1,-435.66654088],4108,1704067213822,"book","SNXUSD"]
2024-01-01T00:00:13.8344980Z [129098,[57.612,0,-1],5902,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344984Z [129098,[57.266,1,3.051231],5903,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344987Z [129098,[57.253,1,0.76219935],5904,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344990Z [129098,[57.231,1,1.21951896],5905,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344993Z [129098,[57.514,1,-1.21544664],5906,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344996Z [129098,[57.544,1,-2.43089329],5907,1704067213818,"book","COMP:UST"]
2024-01-01T00:00:13.8344999Z [129098,[57.602,1,-4.55792493],5908,1704067213819,"book","COMP:UST"]
2024-01-01T00:00:13.8352958Z [101938,[10.58,0,1],4603,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353084Z [101938,[10.576,0,1],4604,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353090Z [101938,[10.564,0,1],4605,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353096Z [101938,[10.604,0,-1],4606,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353334Z [101938,[10.608,0,-1],4607,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353344Z [101938,[10.613,0,-1],4608,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353350Z [101938,[10.615,0,-1],4609,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353355Z [101938,[10.616,0,-1],4610,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353360Z [101938,[10.585,2,24.32039676],4611,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353365Z [101938,[10.582,1,4.93267352],4612,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353370Z [101938,[10.578,1,8.22112253],4613,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353374Z [101938,[10.567,1,479.70023797],4614,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353379Z [101938,[10.565,3,58.05837429],4615,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353384Z [101938,[10.607,1,-4.94997647],4616,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353407Z [101938,[10.611,1,-8.24996078],4617,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353441Z [101938,[10.617,4,-36.84277698],4618,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353467Z [101938,[10.618,1,-13.19993725],4619,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353501Z [101938,[10.619,1,-172.92756596],4620,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353529Z [101938,[10.644,1,-377.69105617],4621,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353562Z [101938,[10.666,1,-22.28331722],4622,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8353589Z [101938,[10.74,2,-40.11875564],4623,1704067213823,"book","ATOUST"]
2024-01-01T00:00:13.8354801Z [123472,[0.00000133,1,-146609193.2478672],412,1704067213822,"book","PEPE:USD"]
2024-01-01T00:00:13.8354809Z [123472,[0.00000139,1,-625464246.3383746],413,1704067213822,"book","PEPE:USD"]
2024-01-01T00:00:13.8386160Z [132660,[0.0017214,0,1],14686,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386189Z [132660,[0.0017188,0,1],14687,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386194Z [132660,[0.0017233,0,-1],14688,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386287Z [132660,[0.0017242,0,-1],14689,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386495Z [132660,[0.0017207,1,43.67574655],14690,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386521Z [132660,[0.0017186,1,87.50055101],14691,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386529Z [132660,[0.0017185,1,14.41273993],14692,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386535Z [132660,[0.0017184,1,12.20312417],14693,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386541Z [132660,[0.0017232,1,-4.78810784],14694,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8386596Z [132660,[0.0017236,1,-5.79327393],14695,1704067213827,"book","LTCBTC"]
2024-01-01T00:00:13.8388226Z [62371,[0.053954,0,1],13795,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388483Z [62371,[0.053951,0,1],13796,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388490Z [62371,[0.053948,0,1],13797,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388496Z [62371,[0.053945,0,1],13798,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388502Z [62371,[0.053933,0,1],13799,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388509Z [62371,[0.053923,0,1],13800,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388515Z [62371,[0.053887,0,1],13801,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388522Z [62371,[0.051121,0,1],13802,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388531Z [62371,[0.05112,0,1],13803,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388537Z [62371,[0.053992,0,-1],13804,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388544Z [62371,[0.053995,0,-1],13805,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388552Z [62371,[0.054001,0,-1],13806,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388557Z [62371,[0.054007,0,-1],13807,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388564Z [62371,[0.054018,0,-1],13808,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388572Z [62371,[0.054032,0,-1],13809,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388576Z [62371,[0.054067,0,-1],13810,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388585Z [62371,[0.054093,0,-1],13811,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388592Z [62371,[0.054126,0,-1],13812,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388596Z [62371,[0.053953,1,0.6549339],13813,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388603Z [62371,[0.05395,1,0.98240085],13814,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388608Z [62371,[0.053947,1,1.30986781],13815,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388615Z [62371,[0.053944,1,1.63733476],13816,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388620Z [62371,[0.053939,1,0.45587178],13817,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388628Z [62371,[0.053938,1,1.96437634],13818,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388721Z [62371,[0.053937,1,0.26381295],13819,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388740Z [62371,[0.053932,1,2.2917724],13820,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388745Z [62371,[0.05393,1,0.55241814],13821,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388749Z [62371,[0.05391,1,0.66879567],13822,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388754Z [62371,[0.053891,1,2.70120231],13823,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8388809Z [62371,[0.053889,1,2.195],13824,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389164Z [62371,[0.053888,2,45.03245514],13825,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389174Z [62371,[0.053441,2,1.18390393],13826,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389181Z [62371,[0.053991,2,-1.65439524],13827,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389189Z [62371,[0.053994,2,-8.63387107],13828,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389296Z [62371,[0.054,1,-1.9606097],13829,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389301Z [62371,[0.054006,1,-2.28737799],13830,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389306Z [62371,[0.054017,1,-2.08670636],13831,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389311Z [62371,[0.054031,1,-3.26639688],13832,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389317Z [62371,[0.054064,1,-2.41861246],13833,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389345Z [62371,[0.054092,1,-0.27615946],13834,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389355Z [62517,[38.075,0,1],14745,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389360Z [62371,[0.054125,1,-0.46346476],13835,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389403Z [62517,[19.948,0,1],14746,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389435Z [62517,[38.598,0,-1],14747,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389445Z [62371,[0.05949,1,-0.1],13836,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389451Z [62517,[38.914,0,-1],14748,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389459Z [62517,[38.989,0,-1],14749,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389464Z [62371,[0.0595,1,-0.0046],13837,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389479Z [62517,[38.996,0,-1],14750,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389486Z [62371,[0.05953,1,-0.01],13838,1704067213826,"book","ETHBTC"]
2024-01-01T00:00:13.8389627Z [62517,[38.444,1,58.96352715],14751,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389633Z [62517,[38.443,1,33.74113881],14752,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389639Z [62517,[38.076,1,100.85978818],14753,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389645Z [62517,[38.599,2,-173.99303441],14754,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389651Z [62517,[38.894,1,-113.98730562],14755,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389656Z [62517,[38.988,1,-124.98185359],14756,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389663Z [62517,[39.039,1,-210.15953519],14757,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389669Z [62517,[64.99,1,-20],14758,1704067213814,"book","AVAX:USD"]
2024-01-01T00:00:13.8389675Z [62502,[0.8449,0,1],14759,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389683Z [62502,[0.84311,0,1],14760,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389689Z [62502,[0.84273,0,1],14761,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389694Z [62502,[0.84185,0,1],14762,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389700Z [62502,[0.83678,0,1],14763,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389706Z [62502,[0.54164,0,1],14764,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389711Z [62502,[0.8464,0,-1],14765,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389718Z [62502,[0.84743,0,-1],14766,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389746Z [62502,[0.84768,0,-1],14767,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389753Z [62502,[0.84808,0,-1],14768,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389774Z [62502,[0.84846,0,-1],14769,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389789Z [62502,[0.8447,1,746.3],14770,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389864Z [62502,[0.84312,1,2017.3542452],14771,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389882Z [62502,[0.84299,1,1720.75634078],14772,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389892Z [62502,[0.84261,1,1966.57867518],14773,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389898Z [62502,[0.84231,1,2744.2517191],14774,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389905Z [62502,[0.84172,1,2458.22334398],14775,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389912Z [62502,[0.83665,1,3686.62852631],14776,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389921Z [62502,[0.8462,1,-746.3],14777,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389929Z [62502,[0.84733,1,-993.13423046],14778,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389936Z [62502,[0.84758,1,-1192.2569186],14779,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389942Z [62502,[0.84796,1,-1740.2080547],14780,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8389949Z [62502,[0.84834,1,-1988.80920538],14781,1704067213818,"book","EOSUSD"]
2024-01-01T00:00:13.8414619Z [101931,[10.576,0,1],4644,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8414712Z [101931,[10.61,0,-1],4645,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8414885Z [101931,[10.63,0,-1],4646,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8414979Z [101931,[12.479,0,-1],4647,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415000Z [101931,[12.48,0,-1],4648,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415009Z [101931,[10.595,1,21.83344],4649,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415018Z [101931,[10.589,1,68.43913397],4650,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415026Z [101931,[10.586,1,94.42811765],4651,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415040Z [101931,[10.585,1,3.44625528],4652,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415084Z [101931,[10.577,1,66.87681873],4653,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415093Z [101931,[10.613,1,-2.47528728],4654,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415117Z [101931,[10.615,1,-4.95003614],4655,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415194Z [101931,[10.617,1,-45],4656,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415219Z [101931,[10.619,1,-8.25006023],4657,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415249Z [101931,[10.62,1,-74.08760627],4658,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415277Z [101931,[10.622,2,-12.99226336],4659,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415306Z [101931,[10.624,1,-113],4660,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415344Z [101931,[10.626,1,-21.80976],4661,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415378Z [101931,[10.627,3,-136.01425028],4662,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415392Z [101931,[10.633,1,-16.50191523],4663,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415429Z [101931,[10.634,1,-66.31847203],4664,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415457Z [101931,[10.636,1,-7.27764614],4665,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415483Z [101931,[10.639,1,-16.50191523],4666,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8415611Z [101931,[10.739,1,-16.09591867],4667,1704067213827,"book","ATOUSD"]
2024-01-01T00:00:13.8418310Z [196524,[5951200,0,1],17694,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418344Z [196524,[5948400,0,1],17695,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418427Z [196524,[5945800,0,1],17696,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418433Z [196524,[5999600,0,-1],17697,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418440Z [196524,[5951300,1,0.074227],17698,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418447Z [196524,[5948500,1,0.17860874],17699,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418453Z [196524,[5945900,1,0.21108305],17700,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418462Z [196524,[5942000,1,0.16048371],17701,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418618Z [196524,[5941200,1,0.24355737],17702,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418624Z [196524,[5939200,1,0.21587955],17703,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418632Z [196524,[5938400,1,0.25979453],17704,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418638Z [196524,[5971400,1,-0.04237152],17705,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418644Z [196524,[5971500,1,-0.0496353],17706,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418651Z [196524,[5992800,1,-0.26721445],17707,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8418657Z [196524,[5999500,2,-0.79224164],17708,1704067213828,"book","BTCJPY"]
2024-01-01T00:00:13.8433981Z [81166,[0.00061849,0,1],820,1704067213829,"book","SPELL:USD"]
2024-01-01T00:00:13.8433987Z [81166,[0.00063427,1,1641344.49827568],821,1704067213829,"book","SPELL:USD"]
2024-01-01T00:00:13.8433992Z [81166,[0.00062516,1,1469016.21473935],822,1704067213829,"book","SPELL:USD"]
2024-01-01T00:00:13.8434310Z [143214,[0.00002288,4,17585.59728855],6792,1704067213828,"book","MATIC:BTC"]
2024-01-01T00:00:13.8440550Z [87937,[3.8747,0,-1],4109,1704067213832,"book","SNXUST"]
2024-01-01T00:00:13.8440578Z [87937,[3.8827,0,-1],4110,1704067213832,"book","SNXUST"]
2024-01-01T00:00:13.8440585Z [87937,[3.8746,1,-517.91810005],4111,1704067213832,"book","SNXUST"]
2024-01-01T00:00:13.8440839Z [87937,[3.8826,1,-1035.8362001],4112,1704067213832,"book","SNXUST"]
2024-01-01T00:00:13.8458171Z [62521,[38.417,0,1],14782,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458585Z [62521,[38.408,0,1],14783,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458592Z [62521,[38.393,0,1],14784,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458598Z [62521,[38.357,0,1],14785,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458601Z [62521,[38.301,0,1],14786,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458606Z [62521,[38.276,0,1],14787,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458610Z [62521,[38.238,0,1],14788,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458615Z [62521,[38.173,0,1],14789,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458620Z [62521,[38.171,0,1],14790,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458624Z [62521,[38.094,0,1],14791,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458627Z [62521,[38.618,0,-1],14792,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458630Z [62521,[38.779,0,-1],14793,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458634Z [62521,[38.42,1,8.99644559],14794,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458636Z [62521,[38.411,1,13.49466839],14795,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458639Z [62521,[38.396,1,17.99289118],14796,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458642Z [62521,[38.358,1,26.98933678],14797,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458645Z [62521,[38.302,1,19.21263712],14798,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458648Z [62521,[38.277,1,48.15972181],14799,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458651Z [62521,[38.239,1,57.66341488],14800,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458654Z [62521,[38.174,1,73.62731616],14801,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458657Z [62521,[38.148,1,64.94855712],14802,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458660Z [62521,[38.095,1,82.11651428],14803,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458663Z [62521,[38.604,1,-77.7964173],14804,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458667Z [62521,[38.607,1,-13.59151001],14805,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458670Z [62521,[38.622,1,-18.12201334],14806,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458675Z [62521,[38.778,1,-26.23367014],14807,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8458678Z [62521,[38.793,1,-32.53284261],14808,1704067213834,"book","AVAX:UST"]
2024-01-01T00:00:13.8459068Z [75227,[0.22258,0,1],1994,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459327Z [75227,[0.22237,0,1],1995,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459347Z [75227,[0.21892,0,1],1996,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459356Z [75227,[0.2269,0,-1],1997,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459362Z [75227,[0.22259,1,470.83782463],1998,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459367Z [75227,[0.22238,1,783.25290484],1999,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459372Z [75227,[0.21881,1,4701.34330488],2000,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8459376Z [75227,[0.22683,1,-4709.96120743],2001,1704067213834,"book","ALGUST"]
2024-01-01T00:00:13.8472075Z [120820,[1698.8,0,1],7639,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8472353Z [120820,[1707.4,0,-1],7640,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473824Z [120820,[1708.6,0,-1],7641,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473842Z [120820,[1709.8,0,-1],7642,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473847Z [120820,[1699.1,1,0.4668163],7643,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473851Z [120820,[1707.3,1,-0.0766873],7644,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473856Z [120820,[1707.9,1,-0.10224973],7645,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473859Z [120820,[1708,1,-0.03949392],7646,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473864Z [120820,[1708.5,1,-0.12781217],7647,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8473868Z [120820,[1709.7,1,-0.15337905],7648,1704067213837,"book","MKRUSD"]
2024-01-01T00:00:13.8477612Z [132979,[0.97161,0,-1],1066,1704067213838,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.8477619Z [132979,[0.97163,1,-88670.10171929],1067,1704067213838,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.8477624Z [132979,[1.0074,1,-83867.70902382],1068,1704067213838,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:13.8478677Z [232170,[0.10979,0,1],528,1704067213834,"book","WNCG:USD"]
2024-01-01T00:00:13.8478702Z [232170,[0.11076,0,-1],529,1704067213834,"book","WNCG:USD"]
2024-01-01T00:00:13.8490826Z [62383,[1787.2,0,1],13869,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8490833Z [62383,[1786.6,0,1],13870,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8490840Z [62383,[1785.7,0,1],13871,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8490848Z [62383,[1787.3,1,4.83279061],13872,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8490855Z [62383,[1786.7,1,6.2826278],13873,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8491096Z [62383,[1785.8,1,7.73246498],13874,1704067213837,"book","ETHGBP"]
2024-01-01T00:00:13.8504848Z [73432,[0.76401,0,1],814,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505460Z [73432,[0.77318,1,30],815,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505473Z [73432,[0.76932,1,22195],816,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505479Z [73432,[0.76369,1,2427.00893073],817,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505485Z [73432,[0.76337,1,18115],818,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505495Z [73432,[0.75743,1,9690],819,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505503Z [73432,[0.77938,1,-22195],820,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505509Z [73432,[0.78533,1,-18115],821,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8505516Z [73432,[0.79127,1,-9690],822,1704067213840,"book","SUIUSD"]
2024-01-01T00:00:13.8517173Z [78357,[0.099033,0,-1],6605,1704067213840,"book","TRXEUR"]
2024-01-01T00:00:13.8517179Z [78357,[0.099338,1,-11383.90989911],6606,1704067213840,"book","TRXEUR"]
2024-01-01T00:00:13.8525243Z [69996,[0.1673,0,1],805,1704067213842,"book","BORG:UST"]
2024-01-01T00:00:13.8525262Z [69996,[0.16727,1,15616.25275662],806,1704067213842,"book","BORG:UST"]
2024-01-01T00:00:13.8546469Z [60590,[0.8269,0,1],5099,1704067213843,"book","OMGUSD"]
2024-01-01T00:00:13.8546495Z [60590,[0.83076,0,-1],5100,1704067213843,"book","OMGUSD"]
2024-01-01T00:00:13.8546501Z [60590,[0.82693,1,1263],5101,1704067213843,"book","OMGUSD"]
2024-01-01T00:00:13.8546507Z [60590,[0.83059,1,-124.27612829],5102,1704067213843,"book","OMGUSD"]
2024-01-01T00:00:13.8562731Z [532046,[0.50146,0,1],3347,1704067213842,"book","OCEAN:USD"]
2024-01-01T00:00:13.8565741Z [62524,[0.00091018,0,1],14809,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8565762Z [62524,[0.00091007,0,1],14810,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8565769Z [62524,[0.00090996,0,1],14811,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8565959Z [62524,[0.00090974,0,1],14812,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566288Z [62524,[0.00090836,0,1],14813,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566449Z [62524,[0.00090503,0,1],14814,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566464Z [62524,[0.00091193,0,-1],14815,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566547Z [62524,[0.00091225,0,-1],14816,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566557Z [62524,[0.00091247,0,-1],14817,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566563Z [62524,[0.0009127,0,-1],14818,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566571Z [62524,[0.00091292,0,-1],14819,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566581Z [62524,[0.00091605,0,-1],14820,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566630Z [62524,[0.00091948,0,-1],14821,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566639Z [62524,[0.00091019,1,18.18577732],14822,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566675Z [62524,[0.00091017,1,9.03213713],14823,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566704Z [62524,[0.00090995,1,13.5482057],14824,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566731Z [62524,[0.00090973,1,18.06427427],14825,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566766Z [62524,[0.00090863,1,53.06674444],14826,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566790Z [62524,[0.00090837,1,61.36669981],14827,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566916Z [62524,[0.00090504,1,78.73774172],14828,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8566964Z [62524,[0.00090339,1,87.58850507],14829,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567004Z [62524,[0.00090001,1,98.54823938],14830,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567018Z [62524,[0.00091192,1,-8.77429393],14831,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567044Z [62524,[0.00091224,1,-13.60002558],14832,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567079Z [62524,[0.00091246,1,-18.13336744],14833,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567089Z [62524,[0.0009129,1,-44.42858097],14834,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567131Z [62524,[0.00091291,1,-28.88762437],14835,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567144Z [62524,[0.00091592,2,-123.14238661],14836,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8567172Z [62524,[0.00091947,1,-75.41646551],14837,1704067213844,"book","AVAX:BTC"]
2024-01-01T00:00:13.8582583Z [81170,[0.00063273,0,1],825,1704067213844,"book","SPELL:UST"]
2024-01-01T00:00:13.8582590Z [81170,[0.00063383,1,1641344.49827568],826,1704067213844,"book","SPELL:UST"]
2024-01-01T00:00:13.8582596Z [81170,[0.00063293,1,442312.89689668],827,1704067213844,"book","SPELL:UST"]
2024-01-01T00:00:13.8617072Z [242065,[1.0944,0,1],4153,1704067213847,"book","EUTUST"]
2024-01-01T00:00:13.8617103Z [242065,[1.0943,0,1],4154,1704067213847,"book","EUTUST"]
2024-01-01T00:00:13.8617110Z [242065,[1.0941,0,1],4155,1704067213847,"book","EUTUST"]
2024-01-01T00:00:13.8617228Z [242065,[1.0946,1,547.45563466],4156,1704067213847,"book","EUTUST"]
2024-01-01T00:00:13.8617253Z [242065,[1.0945,2,1158.93389807],4157,1704067213847,"book","EUTUST"]
2024-01-01T00:00:13.8617263Z [229226,[0.59242,0,1],18116,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617330Z [229226,[0.59228,0,1],18117,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617336Z [229226,[0.59213,0,1],18118,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617419Z [229226,[0.5898,0,1],18119,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617446Z [229226,[0.58902,0,1],18120,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617467Z [229226,[0.58745,0,1],18121,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617552Z [229226,[0.58409,0,1],18122,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617571Z [229226,[0.59372,0,-1],18123,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617578Z [229226,[0.59435,0,-1],18124,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617583Z [229226,[0.59466,0,-1],18125,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617589Z [229226,[0.5947,0,-1],18126,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617596Z [229226,[0.59577,0,-1],18127,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617652Z [229226,[0.59642,0,-1],18128,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617667Z [229226,[0.59754,0,-1],18129,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8617697Z [229226,[0.60243,0,-1],18130,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8632812Z [87924,[2.0834,1,54.22362218],4117,1704067213851,"book","BAND:USD"]
2024-01-01T00:00:13.8632863Z [165319,[2.1804,0,1],2633,1704067213835,"book","TONUSD"]
2024-01-01T00:00:13.8632871Z [165319,[2.2287,1,68.4022568],2634,1704067213835,"book","TONUSD"]
2024-01-01T00:00:13.8632877Z [165319,[2.3886,1,-13.20133347],2635,1704067213835,"book","TONUSD"]
2024-01-01T00:00:13.8632884Z [165322,[2.3155,0,1],2636,1704067213845,"book","TONUST"]
2024-01-01T00:00:13.8632892Z [165322,[2.3156,1,30.5208],2637,1704067213845,"book","TONUST"]
2024-01-01T00:00:13.8632899Z [165322,[2.2645,1,43.16722396],2638,1704067213845,"book","TONUST"]
2024-01-01T00:00:13.8633800Z [229226,[0.59259,2,2734.09373909],18131,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8633826Z [229226,[0.59226,1,8417.67699289],18132,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8633838Z [229226,[0.59216,1,12567.71447699],18133,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8633843Z [229226,[0.58981,1,5942.09219961],18134,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634258Z [229226,[0.58903,1,6799.19505061],18135,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634266Z [78364,[0.00051813,0,1],6618,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8634273Z [78364,[0.00051906,0,-1],6619,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8634281Z [229226,[0.58746,1,9135.52654218],18136,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634286Z [229226,[0.5841,1,12352.70669166],18137,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634296Z [229226,[0.59369,1,-600],18138,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634304Z [229226,[0.59383,1,-1381.13207546],18139,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634309Z [229226,[0.5939,1,-692.64526895],18140,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634317Z [229226,[0.59433,1,-5247.68328496],18141,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634364Z [229226,[0.59434,1,-16220.69660857],18142,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634545Z [229226,[0.59469,2,-29952.93370661],18143,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634562Z [229226,[0.59635,1,-18645.1366233],18144,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634567Z [229226,[0.59753,1,-18956.94811445],18145,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634572Z [229226,[0.59756,1,-20131.43342453],18146,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634578Z [229226,[0.60103,1,-21152.55372113],18147,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8634584Z [229226,[0.60242,1,-21287.56505092],18148,1704067213852,"book","ADAUST"]
2024-01-01T00:00:13.8637789Z [75235,[0.20636,0,1],2003,1704067213851,"book","UOSUSD"]
2024-01-01T00:00:13.8637828Z [75235,[0.20691,1,6463.34457533],2004,1704067213851,"book","UOSUSD"]
2024-01-01T00:00:13.8644284Z [155209,[38194,0,1],17712,1704067213850,"book","BTCEUR"]
2024-01-01T00:00:13.8644322Z [155209,[37844,0,1],17713,1704067213850,"book","BTCEUR"]
2024-01-01T00:00:13.8644329Z [155209,[38195,1,0.19476265],17714,1704067213850,"book","BTCEUR"]
2024-01-01T00:00:13.8644334Z [155209,[38091,1,0.35503154],17715,1704067213850,"book","BTCEUR"]
2024-01-01T00:00:13.8656138Z [71236,[0.0013512,2,731710.188624],2553,1704067213856,"book","VSYUSD"]
2024-01-01T00:00:13.8657713Z [78364,[0.0005191,0,-1],6620,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8657768Z [78364,[0.00051988,0,-1],6621,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8658034Z [78364,[0.00052003,0,-1],6622,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8658574Z [78364,[0.00479,0,-1],6623,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8658586Z [78364,[0.0048,0,-1],6624,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8658641Z [78364,[0.00051828,1,11.1455713],6625,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659335Z [78364,[0.00051817,1,9.57414277],6626,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659498Z [78364,[0.000518,2,61.09267287],6627,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659518Z [78364,[0.00051736,1,55.72789615],6628,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659524Z [78364,[0.0005172,1,288.00350205],6629,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659528Z [78364,[0.00051908,1,-91.23281195],6630,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659562Z [78364,[0.00051911,1,-11.16377069],6631,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659608Z [78364,[0.00051932,2,-207.33128378],6632,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659645Z [78364,[0.00051985,1,-26.1434764],6633,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659684Z [78364,[0.00051987,1,-95.99459015],6634,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8659719Z [78364,[0.00052052,1,-123.65878352],6635,1704067213852,"book","ETCBTC"]
2024-01-01T00:00:13.8674100Z [60597,[0.00036314,1,-179.89205],5103,1704067213856,"book","OMGETH"]
2024-01-01T00:00:13.8674784Z [123424,[0.4278,0,1],3311,1704067213853,"book","1INCH:USD"]
2024-01-01T00:00:13.8674795Z [123424,[0.44534,0,-1],3312,1704067213853,"book","1INCH:USD"]
2024-01-01T00:00:13.8674804Z [123424,[0.42733,1,714.66120172],3313,1704067213853,"book","1INCH:USD"]
2024-01-01T00:00:13.8674809Z [123424,[0.43687,1,-1873.84403035],3314,1704067213853,"book","1INCH:USD"]
2024-01-01T00:00:13.8674815Z [123424,[0.44752,1,-170.63007717],3315,1704067213853,"book","1INCH:USD"]
2024-01-01T00:00:13.8691016Z [155160,[0.011134,1,45236.62144085],3647,1704067213857,"book","SWEAT:UST"]
2024-01-01T00:00:13.8692001Z [102311,[1.6224,0,-1],2033,1704067213854,"book","APEUSD"]
2024-01-01T00:00:13.8692128Z [102311,[1.6242,0,-1],2034,1704067213854,"book","APEUSD"]
2024-01-01T00:00:13.8692136Z [102311,[1.6222,1,-431.40458252],2035,1704067213854,"book","APEUSD"]
2024-01-01T00:00:13.8692143Z [102311,[1.6246,1,-1383.33334166],2036,1704067213854,"book","APEUSD"]
2024-01-01T00:00:13.8692586Z [101934,[0.00025047,0,1],4668,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692608Z [101934,[0.00025042,0,1],4669,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692616Z [101934,[0.0002501,0,1],4670,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692744Z [101934,[0.00025009,0,1],4671,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692751Z [101934,[0.00025083,0,-1],4672,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692778Z [101934,[0.00025089,0,-1],4673,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692797Z [101934,[0.00025108,0,-1],4674,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692823Z [101934,[0.00025118,0,-1],4675,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692935Z [101934,[0.00025126,0,-1],4676,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692943Z [101934,[0.0002514,0,-1],4677,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692948Z [101934,[0.0002505,1,1.648196],4678,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692953Z [101934,[0.00025045,1,3.29639201],4679,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692959Z [101934,[0.00025086,1,-1.65039664],4680,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8692966Z [101934,[0.00025092,1,-3.30079328],4681,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693250Z [101934,[0.00025093,1,-3.82807781],4682,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693326Z [101934,[0.00025094,1,-377.35314793],4683,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693331Z [101934,[0.000251,1,-4.95140106],4684,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693335Z [101934,[0.00025101,1,-39.87053862],4685,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693339Z [101934,[0.00025112,1,-9.90280213],4686,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693343Z [101934,[0.00025128,1,-161.91905652],4687,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693349Z [101934,[0.00025134,1,-12.37850266],4688,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8693353Z [101934,[0.00025137,1,-218.80758022],4689,1704067213857,"book","ATOBTC"]
2024-01-01T00:00:13.8694887Z [74748,[0.003906,0,1],8123,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696527Z [74748,[0.003901,0,1],8124,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696558Z [74748,[0.0038996,0,1],8125,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696566Z [74748,[0.0038989,0,1],8126,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696574Z [74748,[0.0038985,0,1],8127,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696584Z [74748,[0.0038868,0,1],8128,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696926Z [74748,[0.003915,0,-1],8129,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696935Z [74748,[0.0039151,0,-1],8130,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696944Z [74748,[0.0039173,0,-1],8131,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696952Z [74748,[0.0039178,0,-1],8132,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696960Z [74748,[0.0039183,0,-1],8133,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696965Z [74748,[0.0039196,0,-1],8134,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696973Z [74748,[0.0039197,0,-1],8135,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696982Z [74748,[0.00392,0,-1],8136,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696991Z [74748,[0.0039212,0,-1],8137,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8696997Z [74748,[0.0039216,0,-1],8138,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697137Z [74748,[0.0039241,0,-1],8139,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697326Z [74748,[0.0039249,0,-1],8140,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697352Z [74748,[0.0039059,1,1.32126474],8141,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697357Z [74748,[0.0039011,2,31.91176707],8142,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697363Z [74748,[0.0039007,1,36.99309089],8143,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697368Z [74748,[0.0038984,1,52.85058995],8144,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697374Z [74748,[0.0039148,1,-15.31848264],8145,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697555Z [74748,[0.0039171,1,-5.26673668],8146,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697563Z [74748,[0.0039176,1,-8.42677869],8147,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697573Z [74748,[0.003918,1,-13.1668417],8148,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697581Z [74748,[0.0039193,1,-26.3336834],8149,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697666Z [74748,[0.0039195,3,-38.77458702],8150,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697684Z [74748,[0.0039205,1,-33.59277113],8151,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697690Z [74748,[0.0039211,1,-36.87355681],8152,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697694Z [74748,[0.0039235,1,-52.67650974],8153,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697699Z [74748,[0.0039299,1,-42.54552034],8154,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697716Z [74748,[0.03,3,-2.01925721],8155,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8697812Z [74748,[0.030124,1,-0.12865615],8156,1704067213855,"book","XMRBTC"]
2024-01-01T00:00:13.8721367Z [112281,[13.363,0,-1],4843,1704067213842,"book","ICPUSD"]
2024-01-01T00:00:13.8721607Z [112281,[13.42,0,-1],4844,1704067213842,"book","ICPUSD"]
2024-01-01T00:00:13.8721614Z [112281,[13.422,1,-9.16346973],4845,1704067213842,"book","ICPUSD"]
2024-01-01T00:00:13.8727159Z [67526,[0.089552,0,1],1196,1704067213863,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.8727239Z [67526,[0.089664,0,-1],1197,1704067213863,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.8727344Z [67526,[0.089553,1,812925.73931298],1198,1704067213863,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.8727392Z [67526,[0.089663,1,-837945.97314575],1199,1704067213863,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:13.8730210Z [78361,[0.0913,0,1],6636,1704067213861,"book","TRXUST"]
2024-01-01T00:00:13.8730237Z [78361,[0.10798,0,-1],6637,1704067213861,"book","TRXUST"]
2024-01-01T00:00:13.8730244Z [78361,[0.09121,1,24691.2450065],6638,1704067213861,"book","TRXUST"]
2024-01-01T00:00:13.8741346Z [112285,[13.391,0,-1],4847,1704067213864,"book","ICPUST"]
2024-01-01T00:00:13.8741350Z [112285,[13.396,1,-4.92185808],4848,1704067213864,"book","ICPUST"]
2024-01-01T00:00:13.8749114Z [71225,[1.0942,0,1],2557,1704067213865,"book","EUTUSD"]
2024-01-01T00:00:13.8749120Z [71225,[1.0943,1,653.00883321],2558,1704067213865,"book","EUTUSD"]
2024-01-01T00:00:13.8755054Z [227463,[0.12845,0,1],6813,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755092Z [227463,[0.12878,0,-1],6814,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755101Z [227463,[0.12893,0,-1],6815,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755108Z [227463,[0.12898,0,-1],6816,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755115Z [227463,[0.12907,0,-1],6817,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755122Z [227463,[0.13013,0,-1],6818,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755140Z [227463,[0.12859,1,23280],6819,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755336Z [227463,[0.12858,1,3661.1136],6820,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755345Z [227463,[0.12857,3,13799.21677],6821,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755352Z [227463,[0.12856,1,38363.40138154],6822,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755359Z [227463,[0.12855,1,3956.65634674],6823,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755364Z [227463,[0.12882,1,-3366.19702364],6824,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755392Z [227463,[0.12886,1,-4737.52125194],6825,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755418Z [227463,[0.1289,1,-8159.94028884],6826,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755448Z [227463,[0.12903,1,-4951.14638519],6827,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755470Z [227463,[0.12938,1,-7542.83699078],6828,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8755587Z [227463,[0.33402,1,-566.40202],6829,1704067213864,"book","XLMUSD"]
2024-01-01T00:00:13.8762232Z [74168,[0.0065597,0,-1],1462,1704067213865,"book","JASMY:UST"]
2024-01-01T00:00:13.8762254Z [74168,[0.0065619,0,-1],1463,1704067213865,"book","JASMY:UST"]
2024-01-01T00:00:13.8762582Z [74168,[0.006562,1,-3895.0656753],1464,1704067213865,"book","JASMY:UST"]
2024-01-01T00:00:13.8770448Z [71222,[0.98944,0,1],2560,1704067213867,"book","EUTEUR"]
2024-01-01T00:00:13.8770455Z [71222,[0.98962,1,720.51099777],2561,1704067213867,"book","EUTEUR"]
2024-01-01T00:00:13.8773636Z [112289,[0.030432,0,-1],4849,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773664Z [112289,[0.030448,0,-1],4850,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773672Z [112289,[0.030856,0,-1],4851,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773680Z [112289,[0.030917,0,-1],4852,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773840Z [112289,[0.030978,0,-1],4853,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773845Z [112289,[0.031009,0,-1],4854,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773850Z [112289,[0.03107,0,-1],4855,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773924Z [112289,[0.031374,0,-1],4856,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773945Z [112289,[0.030134,1,16249.17600526],4857,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773952Z [112289,[0.030409,2,-14386.15473608],4858,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773958Z [112289,[0.030415,1,-16071.19314435],4859,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773963Z [112289,[0.030438,1,-80930.91954066],4860,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8773969Z [112289,[0.030447,1,-11532.99988077],4861,1704067213867,"book","GALA:USD"]
2024-01-01T00:00:13.8799590Z [120793,[0.36899,0,1],7649,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799622Z [120793,[0.37381,0,-1],7650,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799629Z [120793,[0.37459,0,-1],7651,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799637Z [120793,[0.37531,0,-1],7652,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799715Z [120793,[0.37868,0,-1],7653,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799721Z [120793,[1.3822,0,-1],7654,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799726Z [120793,[0.36944,1,5392.77232676],7655,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799732Z [120793,[0.36708,1,528.61433036],7656,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799737Z [120793,[0.37167,1,-1087.24200928],7657,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799745Z [120793,[0.37195,1,-3123],7658,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799751Z [120793,[0.37329,1,-3920.3],7659,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799759Z [120793,[0.37398,1,-6336.8],7660,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799764Z [120793,[0.3753,1,-3000],7661,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8799768Z [120793,[0.37865,1,-7900],7662,1704067213870,"book","ZRXUSD"]
2024-01-01T00:00:13.8812003Z [163841,[1.5635,0,-1],2647,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8812009Z [163841,[1.5641,0,-1],2648,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8812016Z [163841,[1.5647,0,-1],2649,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813000Z [163841,[1.5652,0,-1],2650,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813029Z [163841,[1.5656,0,-1],2651,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813036Z [163841,[1.5665,0,-1],2652,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813042Z [163841,[1.5636,1,-28.0067721],2653,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813048Z [163841,[1.5642,1,-56.01354421],2654,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813053Z [163841,[1.5646,1,-84.02031632],2655,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813060Z [163841,[1.5651,1,-112.02708843],2656,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813065Z [163841,[1.5655,1,-140.03386054],2657,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8813071Z [163841,[1.5666,2,-1367.78704778],2658,1704067213867,"book","ARBUSD"]
2024-01-01T00:00:13.8859737Z [255015,[259.39,0,1],4158,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859776Z [255015,[259.36,0,1],4159,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859785Z [255015,[260.06,0,-1],4160,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859794Z [255015,[261.59,0,-1],4161,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859800Z [255015,[259.41,1,8],4162,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859809Z [255015,[65,1,0.2],4163,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8859822Z [255015,[260.01,1,-8],4164,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8860044Z [255015,[260.04,2,-31.2],4165,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8860054Z [255015,[261.57,1,-38.54583202],4166,1704067213872,"book","BCHN:USD"]
2024-01-01T00:00:13.8878395Z [227473,[1.0081,0,1],6830,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8878429Z [227473,[1.0062,0,1],6831,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8878436Z [227473,[0.5711,0,1],6832,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8878608Z [227473,[1.008,1,167.52495619],6833,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8878756Z [227473,[1.0061,1,3179.70670456],6834,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8878764Z [227473,[1.0055,1,48.05125307],6835,1704067213877,"book","XTZUSD"]
2024-01-01T00:00:13.8898669Z [129110,[6.8976,0,1],5911,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898700Z [129110,[6.881,0,1],5912,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898706Z [129110,[6.9392,0,-1],5913,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898711Z [129110,[108.21,0,-1],5914,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898716Z [129110,[108.33,0,-1],5915,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898721Z [129110,[6.9095,2,939.12285],5916,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898728Z [129110,[6.9034,1,287.92360574],5917,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898734Z [129110,[6.8991,1,726.16104394],5918,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898740Z [129110,[6.8811,1,289.11393221],5919,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898746Z [129110,[6.9296,1,-175],5920,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898752Z [129110,[6.9391,1,-90.98413956],5921,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8898760Z [129110,[6.9907,1,-1.35601383],5922,1704067213878,"book","FILUSD"]
2024-01-01T00:00:13.8908657Z [67546,[0.59434,0,-1],1202,1704067213881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.8908679Z [67546,[0.59432,1,-98162.63106566],1203,1704067213881,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:13.8909691Z [74179,[0.06027,0,1],1467,1704067213879,"book","QRDO:USD"]
2024-01-01T00:00:13.8909929Z [74179,[0.059925,0,1],1468,1704067213879,"book","QRDO:USD"]
2024-01-01T00:00:13.8909940Z [74179,[0.060519,1,8304.17007358],1469,1704067213879,"book","QRDO:USD"]
2024-01-01T00:00:13.8909945Z [74179,[0.059869,1,6374.42882891],1470,1704067213879,"book","QRDO:USD"]
2024-01-01T00:00:13.8912717Z [98362,[0.59013,0,1],4866,1704067213878,"book","SAND:UST"]
2024-01-01T00:00:13.8912726Z [98362,[0.59654,0,-1],4867,1704067213878,"book","SAND:UST"]
2024-01-01T00:00:13.8912733Z [98362,[0.59658,0,-1],4868,1704067213878,"book","SAND:UST"]
2024-01-01T00:00:13.8912739Z [98362,[0.59697,0,-1],4869,1704067213878,"book","SAND:UST"]
2024-01-01T00:00:13.8912751Z [98362,[0.59239,1,3363.98437501],4870,1704067213878,"book","SAND:UST"]
2024-01-01T00:00:13.8915758Z [163842,[1.5594,0,1],2671,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8915774Z [163842,[1.559,0,1],2672,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8915826Z [163842,[1.5584,0,1],2673,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8915950Z [163842,[1.5552,0,1],2674,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8915958Z [163842,[1.5538,0,1],2675,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916217Z [163842,[1.5517,0,1],2676,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916230Z [163842,[1.5618,0,-1],2677,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916236Z [163842,[1.5622,0,-1],2678,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916241Z [163842,[1.5628,0,-1],2679,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916250Z [163842,[1.5634,0,-1],2680,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916274Z [163842,[1.5644,0,-1],2681,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916452Z [163842,[1.5595,1,16.78573567],2682,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916591Z [163842,[1.5591,1,27.97622611],2683,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916599Z [163842,[1.5585,1,55.95245223],2684,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916628Z [163842,[1.5539,1,179.69520091],2685,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916651Z [163842,[1.5518,1,638.63408634],2686,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916689Z [163842,[1.5619,1,-16.80345695],2687,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916700Z [163842,[1.5623,1,-28.00576159],2688,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916734Z [163842,[1.5629,1,-56.01152319],2689,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916768Z [163842,[1.5633,2,-691.01728479],2690,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916786Z [163842,[1.5638,1,-112.02304639],2691,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916819Z [163842,[1.5639,1,-322.477],2692,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8916843Z [163842,[1.5643,3,-599.45063018],2693,1704067213878,"book","ARBUST"]
2024-01-01T00:00:13.8919848Z [143951,[0.83689,0,-1],1421,1704067213880,"book","LUNA2:UST"]
2024-01-01T00:00:13.8919872Z [143951,[0.8369,0,-1],1422,1704067213880,"book","LUNA2:UST"]
2024-01-01T00:00:13.8919879Z [143951,[0.83722,0,-1],1423,1704067213880,"book","LUNA2:UST"]
2024-01-01T00:00:13.8920087Z [143951,[0.83687,1,-191.15621501],1424,1704067213880,"book","LUNA2:UST"]
2024-01-01T00:00:13.8920095Z [143951,[0.83688,1,-128.6115531],1425,1704067213880,"book","LUNA2:UST"]
2024-01-01T00:00:13.8935630Z [62513,[0.84623,0,-1],14858,1704067213878,"book","EOSUST"]
2024-01-01T00:00:13.8935641Z [62513,[0.8462,2,-2118.99594843],14859,1704067213878,"book","EOSUST"]
2024-01-01T00:00:13.8935650Z [62513,[19,2,-84],14860,1704067213878,"book","EOSUST"]
2024-01-01T00:00:13.8943460Z [132983,[0.9708,0,-1],1069,1704067213885,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.8943535Z [132983,[0.97085,1,-89145.77382111],1070,1704067213885,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:13.8950203Z [98395,[45.165,1,-7.8],7356,1704067213883,"book","KSMUST"]
2024-01-01T00:00:13.8961107Z [155174,[9.4043,0,-1],3651,1704067213882,"book","APTUST"]
2024-01-01T00:00:13.8961112Z [155174,[9.4177,0,-1],3652,1704067213882,"book","APTUST"]
2024-01-01T00:00:13.8961117Z [155174,[9.4047,1,-65.03607781],3653,1704067213882,"book","APTUST"]
2024-01-01T00:00:13.8961121Z [155174,[9.4105,1,-97.60422384],3654,1704067213882,"book","APTUST"]
2024-01-01T00:00:13.8961124Z [155174,[9.418,1,-186.64766154],3655,1704067213882,"book","APTUST"]
2024-01-01T00:00:13.8964510Z [39191,[0.00000101,4,-236274.35200579],368,1704067213881,"book","XRDBTC"]
2024-01-01T00:00:13.8972503Z [78345,[0.10764,0,1],6639,1704067213883,"book","TRXUSD"]
2024-01-01T00:00:13.8972625Z [78345,[0.10765,1,5814.72183512],6640,1704067213883,"book","TRXUSD"]
2024-01-01T00:00:13.8972632Z [78345,[0.10791,1,-25469],6641,1704067213883,"book","TRXUSD"]
2024-01-01T00:00:13.8995006Z [62494,[0.00001473,0,-1],14865,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995012Z [62494,[0.00001481,0,-1],14866,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995017Z [62494,[0.00001496,0,-1],14867,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995025Z [62494,[0.00001454,6,9707.98191547],14868,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995057Z [62494,[0.00001472,1,-5039.13486136],14869,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995084Z [62494,[0.0000148,2,-43292.61489819],14870,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995194Z [62494,[0.00001495,1,-8389.02353801],14871,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.8995213Z [62494,[0.00002757,1,-24.58332392],14872,1704067213888,"book","XRPBTC"]
2024-01-01T00:00:13.9021136Z [62509,[0.00037113,0,-1],14874,1704067213890,"book","EOSETH"]
2024-01-01T00:00:13.9021146Z [62509,[0.00037225,1,-116.09107255],14875,1704067213890,"book","EOSETH"]
2024-01-01T00:00:13.9021160Z [161256,[0.51906,0,1],2284,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021164Z [161256,[0.52233,0,-1],2285,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021167Z [161256,[0.52291,0,-1],2286,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021171Z [161256,[0.51925,1,1313.34997531],2287,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021174Z [161256,[0.52207,1,-636.84151485],2288,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021178Z [161256,[0.52248,1,-99.21087453],2289,1704067213891,"book","MNAUSD"]
2024-01-01T00:00:13.9021711Z [60594,[0.001437,0,-1],5105,1704067213890,"book","OMGBTC"]
2024-01-01T00:00:13.9021899Z [60594,[0.00001964,2,-1091.8195997],5106,1704067213890,"book","OMGBTC"]
2024-01-01T00:00:13.9021918Z [60594,[0.00001965,2,-3265.11826944],5107,1704067213890,"book","OMGBTC"]
2024-01-01T00:00:13.9022026Z [60594,[0.00001968,1,-590.9340298],5108,1704067213890,"book","OMGBTC"]
2024-01-01T00:00:13.9022049Z [60594,[0.00001971,1,-12083.64329081],5109,1704067213890,"book","OMGBTC"]
2024-01-01T00:00:13.9030254Z [62369,[2283.3,0,1],13909,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030341Z [62369,[2282.4,0,1],13910,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030361Z [62369,[2282,0,1],13911,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030369Z [62369,[2278.5,0,1],13912,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030376Z [62369,[2274.7,0,1],13913,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030382Z [62369,[2273.1,0,1],13914,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030389Z [62369,[2272.7,0,1],13915,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030395Z [62369,[2262.2,0,1],13916,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030433Z [62369,[2258.8,0,1],13917,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030466Z [62369,[2169,0,1],13918,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030479Z [62369,[2168.3,0,1],13919,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030521Z [62369,[2283.9,0,-1],13920,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030537Z [62369,[2284.2,0,-1],13921,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030551Z [62369,[2285,0,-1],13922,1704067213890,"book","ETHUSD"]
2024-01-01T00:00:13.9030803Z [62369,[2287.3,0,-1],13923,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030815Z [62369,[2290.7,0,-1],13924,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030819Z [62369,[2292.4,0,-1],13925,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030827Z [62369,[2292.6,0,-1],13926,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030834Z [62369,[2293.9,0,-1],13927,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030839Z [62369,[2294.7,0,-1],13928,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030844Z [62369,[2295.6,0,-1],13929,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030849Z [62369,[2297.9,0,-1],13930,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030853Z [62369,[2305.6,0,-1],13931,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030857Z [62369,[2309.4,0,-1],13932,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030862Z [62369,[2321,0,-1],13933,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030865Z [62369,[2283.7,1,2.118],13934,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030869Z [62369,[2283.5,1,2.20662871],13935,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030905Z [62369,[2282.6,2,2.44106288],13936,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030936Z [62369,[2282.3,2,1.9469927],13937,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030971Z [62369,[2282.1,3,6.28675778],13938,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9030982Z [62369,[2281.9,1,1.90365508],13939,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031020Z [62369,[2280.5,1,0.326368],13940,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031034Z [62369,[2280.3,2,3.44151842],13941,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031063Z [62369,[2279,1,0.326368],13942,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031073Z [62369,[2278.7,1,10],13943,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031102Z [62369,[2278.6,3,17.60888104],13944,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031110Z [62369,[2276.4,1,0.01506],13945,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031136Z [62369,[2276.1,1,6.45308134],13946,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031161Z [62369,[2275.6,1,0.2],13947,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031172Z [62369,[2275.4,1,4.57173074],13948,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031195Z [62369,[2274.4,2,10.57478524],13949,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031217Z [62369,[2273.2,1,5.29988476],13950,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031239Z [62369,[2272.2,1,9.4898255],13951,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031355Z [62369,[2271.6,1,6.03838278],13952,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031580Z [62369,[2269.5,1,0.09596],13953,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031866Z [62369,[2269,1,11.3877906],13954,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031872Z [62369,[2261.5,1,15.1837208],13955,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031877Z [62369,[2257.9,1,65.5813446],13956,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031881Z [62369,[2283.8,1,-4.41937669],13957,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031884Z [62369,[2284.1,2,-7.7783188],13958,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031889Z [62369,[2287.1,1,-4.1791776],13959,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031894Z [62369,[2287.9,1,-4.93902523],13960,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031898Z [62369,[2288.1,2,-30.326368],13961,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031903Z [62369,[2288.2,1,-11.04844174],13962,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031921Z [62369,[2288.3,1,-2.26292036],13963,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031956Z [62369,[2290.5,1,-6.45872903],13964,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9031997Z [62369,[2292.2,2,-10.62127321],13965,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032010Z [62369,[2292.3,2,-30.2],13966,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032047Z [62369,[2293.8,1,-3.81368251],13967,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032075Z [62369,[2294.3,1,-9.49813093],13968,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032105Z [62369,[2295.5,1,-4.5942391],13969,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032207Z [62369,[2297.6,1,-11.3977571],13970,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032231Z [62369,[2305,1,-15.1970007],13971,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032239Z [62369,[2308.7,1,-65.638703],13972,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032245Z [62369,[2320.1,1,-394.3118597],13973,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032250Z [62369,[2384.1,1,-0.16615737],13974,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032256Z [62369,[2385,2,-0.16],13975,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032355Z [120807,[0.31008,0,1],7663,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032361Z [62369,[2385.7,1,-0.03100659],13976,1704067213891,"book","ETHUSD"]
2024-01-01T00:00:13.9032422Z [120807,[0.31134,0,-1],7664,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032461Z [120807,[0.31443,0,-1],7665,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032545Z [120807,[0.31515,0,-1],7666,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032564Z [120807,[0.31687,0,-1],7667,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032570Z [120807,[0.31007,1,4383.29129675],7668,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032785Z [120807,[0.31136,1,-3353.84106782],7669,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032793Z [120807,[0.31446,1,-4279],7670,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032801Z [120807,[0.31518,1,-5100],7671,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9032808Z [120807,[0.31692,1,-8122],7672,1704067213891,"book","IOTUSD"]
2024-01-01T00:00:13.9041951Z [77284,[8099,0,-1],3312,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9041986Z [77284,[8102.8,0,-1],3313,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9041992Z [77284,[8103.2,0,-1],3314,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9041999Z [77284,[7950,1,0.00889129],3315,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9042004Z [77284,[8095.7,1,-0.11],3316,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9042010Z [77284,[8101.2,1,-0.49502206],3317,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9042193Z [77284,[8103,1,-0.19425324],3318,1704067213892,"book","YFIUST"]
2024-01-01T00:00:13.9067179Z [229206,[8.1811,0,1],18161,1704067213895,"book","DOTUST"]
2024-01-01T00:00:13.9067186Z [229206,[8.1911,3,158.9337804],18162,1704067213895,"book","DOTUST"]
2024-01-01T00:00:13.9067193Z [229206,[8.191,1,88.52467938],18163,1704067213895,"book","DOTUST"]
2024-01-01T00:00:13.9067200Z [229206,[8.1909,1,40],18164,1704067213895,"book","DOTUST"]
2024-01-01T00:00:13.9067206Z [229206,[8.182,1,599.36586555],18165,1704067213896,"book","DOTUST"]
2024-01-01T00:00:13.9067211Z [229206,[8.2102,1,-40],18166,1704067213896,"book","DOTUST"]
2024-01-01T00:00:13.9067219Z [229206,[8.2276,1,-731.78690438],18167,1704067213896,"book","DOTUST"]
2024-01-01T00:00:13.9084930Z [120817,[0.00063786,0,-1],7680,1704067213898,"book","ZECBTC"]
2024-01-01T00:00:13.9084939Z [120817,[0.00063591,1,6.99906415],7681,1704067213898,"book","ZECBTC"]
2024-01-01T00:00:13.9084971Z [120817,[0.00063789,1,-148.5352694],7682,1704067213898,"book","ZECBTC"]
2024-01-01T00:00:13.9115080Z [87948,[2.6795,2,-566.79746146],4120,1704067213899,"book","WAVES:UST"]
2024-01-01T00:00:13.9115116Z [87948,[2.6796,1,-98.09033719],4121,1704067213899,"book","WAVES:UST"]
2024-01-01T00:00:13.9151689Z [62391,[2064.4,0,1],13977,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9151777Z [62391,[2061,0,1],13978,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9151785Z [62391,[2060.4,0,1],13979,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9151791Z [62391,[2059.3,0,1],13980,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152018Z [62391,[2056.3,0,1],13981,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152027Z [62391,[2055.1,0,1],13982,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152032Z [62391,[2063.7,2,2.88048019],13983,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152038Z [62391,[2061.1,1,1.10463849],13984,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152042Z [62391,[2060.5,1,1.47285132],13985,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152048Z [62391,[2059.4,1,1.84106416],13986,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152055Z [62391,[2056.4,1,2.70022743],13987,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9152060Z [62391,[2055.2,1,3.19117788],13988,1704067213903,"book","ETHEUT"]
2024-01-01T00:00:13.9179672Z [73428,[0.59108,0,-1],823,1704067213907,"book","BGBUST"]
2024-01-01T00:00:13.9183925Z [555907,[3.3039,0,1],1464,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9183932Z [555907,[3.325,0,-1],1465,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9183938Z [555907,[3.3303,0,-1],1466,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9183942Z [555907,[29.25,0,-1],1467,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9183952Z [555907,[30,0,-1],1468,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9183962Z [555907,[3.3037,1,271.31604744],1469,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184074Z [555907,[3.2319,1,16.41181274],1470,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184103Z [555907,[3.3248,1,-225.13617958],1471,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184113Z [555907,[3.3249,3,-301.04421262],1472,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184118Z [555907,[3.3251,1,-111],1473,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184123Z [555907,[3.3301,1,-563.80596282],1474,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9184127Z [555907,[3.3363,1,-1812.00926326],1475,1704067213900,"book","ETHW:USD"]
2024-01-01T00:00:13.9187589Z [132975,[0.46049,0,1],1071,1704067213909,"book","BLUR:UST"]
2024-01-01T00:00:13.9187692Z [132975,[0.46051,1,529.93783203],1072,1704067213909,"book","BLUR:UST"]
2024-01-01T00:00:13.9187697Z [132975,[0.4605,1,3073],1073,1704067213909,"book","BLUR:UST"]
2024-01-01T00:00:13.9293934Z [255003,[0.67367,1,-849.53396434],4168,1704067213915,"book","FETUSD"]
2024-01-01T00:00:13.9303925Z [123421,[0.086549,0,-1],3322,1704067213916,"book","CHZUST"]
2024-01-01T00:00:13.9303958Z [123421,[0.086162,1,2684.77172],3323,1704067213916,"book","CHZUST"]
2024-01-01T00:00:13.9303969Z [123421,[0.086476,3,-13163.37182547],3324,1704067213916,"book","CHZUST"]
2024-01-01T00:00:13.9303977Z [123421,[0.086478,1,-2525],3325,1704067213916,"book","CHZUST"]
2024-01-01T00:00:13.9303985Z [123421,[0.086547,2,-18986.21261743],3326,1704067213916,"book","CHZUST"]
2024-01-01T00:00:13.9306672Z [107963,[7.2341,0,-1],6843,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306677Z [107963,[7.2347,0,-1],6844,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306683Z [107963,[7.2892,0,-1],6845,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306688Z [107963,[7.2093,1,32.08706],6846,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306695Z [107963,[7.2276,1,-36],6847,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306702Z [107963,[7.2346,2,-96.02244768],6848,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9306712Z [107963,[7.2891,1,-92.14385463],6849,1704067213919,"book","UNIUSD"]
2024-01-01T00:00:13.9324874Z [74742,[0.25656,0,1],8161,1704067213918,"book","BATUSD"]
2024-01-01T00:00:13.9324890Z [74742,[0.25772,0,-1],8162,1704067213918,"book","BATUSD"]
2024-01-01T00:00:13.9324898Z [69733,[0.60415,0,1],3319,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9324917Z [74742,[0.25657,1,892],8163,1704067213918,"book","BATUSD"]
2024-01-01T00:00:13.9325088Z [74742,[2.3611,1,-50],8164,1704067213918,"book","BATUSD"]
2024-01-01T00:00:13.9325121Z [69733,[0.60375,0,1],3320,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325131Z [69733,[0.60684,0,-1],3321,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325140Z [69733,[0.60707,0,-1],3322,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325146Z [69733,[0.60728,0,-1],3323,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325154Z [69733,[0.60749,0,-1],3324,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325163Z [69733,[0.60417,1,565.16246813],3325,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325226Z [69733,[0.60382,1,912.53371395],3326,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325239Z [69733,[0.60687,1,-10.11686153],3327,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325248Z [69733,[0.6071,1,-30.35058459],3328,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325348Z [69733,[0.60727,1,-261.7013509],3329,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325368Z [69733,[0.60742,1,-84.93413618],3330,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9325373Z [69733,[0.60747,1,-67.84580667],3331,1704067213921,"book","CRVUSD"]
2024-01-01T00:00:13.9336754Z [132991,[101.79,0,-1],1076,1704067213924,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.9336912Z [132991,[101.8,1,-9053.8134645],1077,1704067213924,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:13.9353749Z [129106,[108.31,0,1],5937,1704067213920,"book","AAVE:UST"]
2024-01-01T00:00:13.9353755Z [129106,[108.3,2,49.78637504],5938,1704067213920,"book","AAVE:UST"]
2024-01-01T00:00:13.9372052Z [165333,[2283.5,0,1],2694,1704067213923,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.9372078Z [165333,[2278.9,0,1],2695,1704067213923,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.9372083Z [165333,[2283.6,1,80.21596479],2696,1704067213923,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.9372088Z [165333,[2279.4,1,91.73219078],2697,1704067213923,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:13.9415198Z [120814,[26.896,0,1],7691,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415208Z [120814,[26.864,0,1],7692,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415218Z [120814,[27.291,0,-1],7693,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415226Z [120814,[41.5,0,-1],7694,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415240Z [120814,[26.865,2,6.15099123],7695,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415442Z [120814,[20.236,1,1.5],7696,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415452Z [120814,[20.206,1,324.8276402],7697,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415461Z [120814,[26.975,2,-12.38595714],7698,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415469Z [120814,[27.289,1,-31],7699,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9415480Z [120814,[27.29,1,-11.54684854],7700,1704067213932,"book","ZECUSD"]
2024-01-01T00:00:13.9463694Z [62498,[0.61415,0,1],14894,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9463734Z [62498,[0.61362,0,1],14895,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9463741Z [62498,[0.61328,0,1],14896,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9463750Z [62498,[0.61198,0,1],14897,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9463758Z [62498,[0.59901,0,1],14898,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464040Z [62498,[0.59055,0,1],14899,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464052Z [62498,[0.61624,0,-1],14900,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464084Z [62498,[0.6169,0,-1],14901,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464203Z [62498,[0.6173,0,-1],14902,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464236Z [62498,[0.63526,0,-1],14903,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464246Z [62498,[0.63906,0,-1],14904,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464255Z [62498,[0.61403,1,1173.23199356],14905,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464263Z [62498,[0.61359,1,8266.49280356],14906,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464272Z [62498,[0.6132,1,12399.73920534],14907,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464281Z [62498,[0.61199,1,2206.543594],14908,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464286Z [62498,[0.59711,1,6386.43012682],14909,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464295Z [62498,[0.59056,1,7429.06975348],14910,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464438Z [62498,[0.61635,1,-948.65340765],14911,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464448Z [62498,[0.61686,1,-12513.47095681],14912,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464455Z [62498,[0.61725,1,-16695.05583487],14913,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464461Z [62498,[0.63525,1,-6068.4638009],14914,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9464468Z [62498,[0.63905,1,-7101.83946343],14915,1704067213933,"book","XRPUST"]
2024-01-01T00:00:13.9491678Z [77292,[4.2805,0,-1],3333,1704067213938,"book","BALUST"]
2024-01-01T00:00:13.9491704Z [77292,[4.2804,1,-939.39640992],3334,1704067213938,"book","BALUST"]
2024-01-01T00:00:13.9510175Z [54672,[1.2509,0,1],6805,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510203Z [54672,[1.2576,0,-1],6806,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510212Z [54672,[3.9428,0,-1],6807,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510573Z [54672,[0.00055,1,5000],6808,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510588Z [54672,[1.2557,1,-1272.17786543],6809,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510595Z [54672,[1.2559,1,-2395],6810,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510603Z [54672,[1.2566,1,-1278.91587003],6811,1704067213932,"book","SUSHI:USD"]
2024-01-01T00:00:13.9510609Z [143218,[0.96907,0,1],6812,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510615Z [143218,[0.96901,0,1],6813,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510622Z [143218,[0.96893,0,1],6814,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510628Z [143218,[0.96881,0,1],6815,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510633Z [143218,[0.96861,0,1],6816,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510641Z [143218,[0.96832,0,1],6817,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510648Z [143218,[0.96745,0,1],6818,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510654Z [143218,[0.97079,0,-1],6819,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510661Z [143218,[0.97091,0,-1],6820,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510667Z [143218,[0.97133,0,-1],6821,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510673Z [143218,[0.97156,0,-1],6822,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510679Z [143218,[0.97175,0,-1],6823,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510684Z [143218,[0.9718,0,-1],6824,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510692Z [143218,[0.97193,0,-1],6825,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510740Z [143218,[0.97272,0,-1],6826,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510747Z [143218,[0.97501,0,-1],6827,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510772Z [143218,[0.97633,0,-1],6828,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510800Z [143218,[0.96912,1,97.92010147],6829,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510902Z [143218,[0.96908,1,451.23676272],6830,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510926Z [143218,[0.96898,1,337.65588001],6831,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510932Z [143218,[0.96872,1,562.75980002],6832,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510938Z [143218,[0.96722,2,6290.4268659],6833,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510945Z [143218,[0.97085,1,-88.68614223],6834,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510956Z [143218,[0.97096,1,-337.81987018],6835,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9510997Z [143218,[0.9714,1,-900.85298715],6836,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511007Z [143218,[0.97157,1,-1351.27948073],6837,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511041Z [143218,[0.97166,2,-2508.72224495],6838,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511066Z [143218,[0.97182,1,-1794.06260863],6839,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511104Z [143218,[0.97183,1,-2252.13246788],6840,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511121Z [143218,[0.9721,1,-3378.19870183],6841,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511151Z [143218,[0.97244,1,-4504.26493577],6842,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511178Z [143218,[0.97415,1,-62.34483475],6843,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511207Z [143218,[0.97743,1,-3433.60200933],6844,1704067213933,"book","MATIC:UST"]
2024-01-01T00:00:13.9511927Z [143231,[67.773,0,1],6860,1704067213937,"book","EGLD:UST"]
2024-01-01T00:00:13.9527180Z [74745,[30.7,0,1],8171,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527185Z [74745,[165.57,0,-1],8172,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527194Z [74745,[165.78,0,-1],8173,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527200Z [74745,[164.93,1,46.78027249],8174,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527204Z [74745,[164.92,1,30.58105631],8175,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527207Z [74745,[165.52,1,-4.1],8176,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527212Z [74745,[165.58,1,-8],8177,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9527219Z [74745,[165.8,2,-66.38745475],8178,1704067213938,"book","XMRUSD"]
2024-01-01T00:00:13.9532318Z [78373,[8.189,0,1],6651,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532625Z [78373,[4.3922,0,1],6652,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532649Z [78373,[8.2201,0,-1],6653,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532656Z [78373,[8.2208,0,-1],6654,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532661Z [78373,[8.222,0,-1],6655,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532668Z [78373,[8.2704,0,-1],6656,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532728Z [78373,[8.1977,1,150],6657,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532737Z [78373,[8.1885,1,500.41052666],6658,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532773Z [78373,[8.2199,1,-733.1],6659,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532785Z [78373,[8.22,1,-80],6660,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532821Z [78373,[8.254,1,-681.93748521],6661,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9532830Z [78373,[18.11,1,-1],6662,1704067213942,"book","DOTUSD"]
2024-01-01T00:00:13.9562410Z [67558,[0.8462,0,-1],1210,1704067213945,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.9562417Z [67558,[0.84619,1,-8477.27264369],1211,1704067213945,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.9562574Z [67558,[0.8481,1,-8154.86843239],1212,1704067213945,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:13.9574331Z [196541,[20.487,0,1],17719,1704067213943,"book","BTC:XAUT"]
2024-01-01T00:00:13.9574372Z [196541,[20.488,1,0.05678214],17720,1704067213943,"book","BTC:XAUT"]
2024-01-01T00:00:13.9588748Z [87940,[0.29831,0,1],4122,1704067213946,"book","LRCUSD"]
2024-01-01T00:00:13.9593950Z [227459,[7.1929,0,1],6867,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9593977Z [227459,[7.2232,0,-1],6868,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9593985Z [227459,[7.2258,0,-1],6869,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9593992Z [227459,[7.2321,0,-1],6870,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594000Z [227459,[7.1931,1,695.84875011],6871,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594007Z [227459,[7.0657,1,21.72569016],6872,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594014Z [227459,[7.2194,2,-138.54417158],6873,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594052Z [227459,[7.2195,2,-140.00373749],6874,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594074Z [227459,[7.2196,1,-36],6875,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594117Z [227459,[7.2233,1,-3.59803215],6876,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594127Z [227459,[7.2249,1,-685],6877,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9594166Z [227459,[7.2315,1,-822.1],6878,1704067213948,"book","UNIUST"]
2024-01-01T00:00:13.9605707Z [18552,[0.17905,0,1],808,1704067213947,"book","BORG:USD"]
2024-01-01T00:00:13.9605739Z [18552,[0.17752,1,277.74763528],809,1704067213947,"book","BORG:USD"]
2024-01-01T00:00:13.9626591Z [532054,[8.8382,0,1],3352,1704067213949,"book","AXSUSD"]
2024-01-01T00:00:13.9658129Z [161260,[0.00001233,1,-3843.93627131],2290,1704067213954,"book","MNABTC"]
2024-01-01T00:00:13.9658163Z [161260,[0.00001235,2,-11632.4399112],2291,1704067213954,"book","MNABTC"]
2024-01-01T00:00:13.9661562Z [111503,[9.3715,0,1],3666,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661693Z [111503,[9.3599,0,1],3667,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661700Z [111503,[9.3552,0,1],3668,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661711Z [111503,[9.184,0,1],3669,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661720Z [111503,[9.4135,0,-1],3670,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661728Z [111503,[9.4178,0,-1],3671,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661736Z [111503,[9.428,0,-1],3672,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661741Z [111503,[9.51,0,-1],3673,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661746Z [111503,[9.5316,0,-1],3674,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661752Z [111503,[9.5964,0,-1],3675,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661756Z [111503,[9.3649,1,1177],3676,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661765Z [111503,[9.3607,1,65.21215228],3677,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661772Z [111503,[9.3561,1,93.16021754],3678,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661778Z [111503,[9.2459,1,224.79383244],3679,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661785Z [111503,[9.4136,1,-65.05986753],3680,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661798Z [111503,[9.4183,1,-92.9426679],3681,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661880Z [111503,[9.4289,1,-120.82546827],3682,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661892Z [111503,[9.5099,1,-128.71216766],3683,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661926Z [111503,[9.5315,1,-166.09031588],3684,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9661933Z [111503,[9.5963,1,-221.85591662],3685,1704067213954,"book","APTUSD"]
2024-01-01T00:00:13.9703216Z [161248,[0.00075254,0,-1],2294,1704067213958,"book","DSHBTC"]
2024-01-01T00:00:13.9703247Z [161248,[0.0007525,1,-12.97395479],2295,1704067213958,"book","DSHBTC"]
2024-01-01T00:00:13.9720400Z [101945,[8e-7,10,69357.17079411],4703,1704067213947,"book","VETBTC"]
2024-01-01T00:00:13.9720584Z [101945,[8.3e-7,2,-57941.69824609],4704,1704067213947,"book","VETBTC"]
2024-01-01T00:00:13.9720600Z [101945,[8.4e-7,2,-100419.07895954],4705,1704067213947,"book","VETBTC"]
2024-01-01T00:00:13.9720794Z [101942,[0.23553,0,-1],4709,1704067213948,"book","VETUSD"]
2024-01-01T00:00:13.9720801Z [101942,[0.034252,1,8646.87185],4710,1704067213948,"book","VETUSD"]
2024-01-01T00:00:13.9720808Z [101942,[0.03437,1,-33291.9507177],4711,1704067213948,"book","VETUSD"]
2024-01-01T00:00:13.9721253Z [229233,[0.08936,0,1],18194,1704067213962,"book","DOGE:UST"]
2024-01-01T00:00:13.9721362Z [229233,[0.088841,0,1],18195,1704067213962,"book","DOGE:UST"]
2024-01-01T00:00:13.9721367Z [229233,[0.089576,0,-1],18196,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721371Z [229233,[0.089664,0,-1],18197,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721376Z [229233,[0.08944,1,12187.55732554],18198,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721381Z [229233,[0.089363,2,79741.7474815],18199,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721424Z [229233,[0.089573,1,-18233],18200,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721437Z [229233,[0.089575,1,-7810.77170295],18201,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9721444Z [229233,[0.089663,1,-4878.19950711],18202,1704067213963,"book","DOGE:UST"]
2024-01-01T00:00:13.9746500Z [161245,[31.664,0,1],2306,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746529Z [161245,[23.089,0,1],2307,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746561Z [161245,[31.794,0,-1],2308,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746589Z [161245,[31.933,0,-1],2309,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746620Z [161245,[31.663,1,37.16006161],2310,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746629Z [161245,[31.559,1,79.5927],2311,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746667Z [161245,[31.545,1,0.71782875],2312,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746676Z [161245,[31.791,2,-23],2313,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746712Z [161245,[31.793,2,-10],2314,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746723Z [161245,[31.795,1,-21],2315,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9746750Z [161245,[31.918,1,-51.0196],2316,1704067213963,"book","DSHUSD"]
2024-01-01T00:00:13.9761305Z [155180,[3.2974,0,1],3691,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761314Z [155180,[3.3227,0,-1],3692,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761432Z [155180,[3.3251,0,-1],3693,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761441Z [155180,[3.2972,1,137.63217496],3694,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761450Z [155180,[3.3222,1,-232.13720018],3695,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761456Z [155180,[3.3223,1,-56],3696,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9761469Z [155180,[3.3249,1,-505.46484494],3697,1704067213964,"book","ETHW:UST"]
2024-01-01T00:00:13.9776032Z [74183,[0.05987,0,1],1474,1704067213966,"book","QRDO:UST"]
2024-01-01T00:00:13.9776162Z [74183,[0.060868,1,819.62387571],1475,1704067213966,"book","QRDO:UST"]
2024-01-01T00:00:13.9776170Z [74183,[0.059845,1,5165.28863118],1476,1704067213966,"book","QRDO:UST"]
2024-01-01T00:00:13.9780081Z [132664,[72.735,0,1],14727,1704067213966,"book","LTCUST"]
2024-01-01T00:00:13.9780096Z [132664,[1.1,1,1],14728,1704067213966,"book","LTCUST"]
2024-01-01T00:00:13.9780418Z [143237,[45.26,0,-1],6861,1704067213964,"book","KSMUSD"]
2024-01-01T00:00:13.9780446Z [143237,[45.259,1,-1.12142894],6862,1704067213964,"book","KSMUSD"]
2024-01-01T00:00:13.9781279Z [196531,[42217,0,1],17743,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781307Z [196531,[42156,0,1],17744,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781314Z [196531,[42280,0,-1],17745,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781322Z [196531,[42285,0,-1],17746,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781328Z [196531,[42326,0,-1],17747,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781335Z [196531,[42393,0,-1],17748,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781343Z [196531,[45011,0,-1],17749,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781349Z [196531,[45013,0,-1],17750,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781355Z [196531,[45022,0,-1],17751,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781360Z [196531,[42244,2,0.13477905],17752,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781366Z [196531,[42216,2,0.29856484],17753,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781401Z [196531,[42214,4,0.9314789],17754,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781428Z [196531,[42178,1,0.12994803],17755,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781439Z [196531,[42157,1,0.52449393],17756,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781477Z [196531,[42146,1,0.21320018],17757,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781502Z [196531,[42273,4,-0.14293748],17758,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781560Z [196531,[42275,2,-0.3953],17759,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781574Z [196531,[42279,1,-0.0501],17760,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781580Z [196531,[42281,1,-0.05653447],17761,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781595Z [196531,[42282,1,-0.07066808],17762,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781632Z [196531,[42286,3,-0.58616371],17763,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781654Z [196531,[42289,1,-0.1],17764,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781700Z [196531,[42290,2,-0.68546979],17765,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781711Z [196531,[42291,1,-0.16960341],17766,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781719Z [196531,[42316,1,-1.70349841],17767,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781810Z [196531,[42317,1,-0.38955784],17768,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781836Z [196531,[42321,2,-0.184551],17769,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781843Z [196531,[42322,3,-0.46854448],17770,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781851Z [196531,[42327,1,-0.50086008],17771,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781859Z [196531,[42332,1,-0.5565112],17772,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781868Z [196531,[42337,1,-0.61216232],17773,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9781915Z [196531,[42357,1,-1.51861231],17774,1704067213961,"book","BTCUST"]
2024-01-01T00:00:13.9802267Z [101949,[0.034121,0,1],4725,1704067213963,"book","VETUST"]
2024-01-01T00:00:13.9802272Z [101949,[0.033891,0,1],4726,1704067213963,"book","VETUST"]
2024-01-01T00:00:13.9802280Z [101949,[0.034692,0,-1],4727,1704067213963,"book","VETUST"]
2024-01-01T00:00:13.9802289Z [101949,[0.033897,1,31167.90592766],4728,1704067213963,"book","VETUST"]
2024-01-01T00:00:13.9802295Z [101949,[0.034729,1,-45142.89800425],4729,1704067213963,"book","VETUST"]
2024-01-01T00:00:13.9803852Z [229229,[0.089552,0,1],18226,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803879Z [229229,[0.003125,0,1],18227,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803885Z [229229,[0.003,0,1],18228,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803892Z [229229,[0.002751,0,1],18229,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803897Z [229229,[0.002,0,1],18230,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803933Z [229229,[0.089665,0,-1],18231,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9803990Z [229229,[0.089764,0,-1],18232,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9804135Z [229229,[0.0905,0,-1],18233,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9804219Z [229229,[0.089554,1,33540],18234,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9804239Z [229229,[0.089553,1,6000],18235,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9804246Z [229229,[0.089516,1,12184.54813901],18236,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9805281Z [229229,[0.089292,1,836.60072392],18237,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9805534Z [229229,[0.088845,1,1063.40180203],18238,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9805541Z [229229,[0.089662,1,-6000],18239,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9805549Z [229229,[0.089762,1,-16123.67486778],18240,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9805556Z [229229,[0.13398,1,-65.64863445],18241,1704067213971,"book","DOGE:USD"]
2024-01-01T00:00:13.9816710Z [62379,[320730,0,1],13995,1704067213969,"book","ETHJPY"]
2024-01-01T00:00:13.9816737Z [62379,[321010,1,0.28999902],13996,1704067213969,"book","ETHJPY"]
2024-01-01T00:00:13.9816744Z [62379,[321000,1,0.43499853],13997,1704067213969,"book","ETHJPY"]
2024-01-01T00:00:13.9816752Z [62379,[320740,1,2.8546779],13998,1704067213969,"book","ETHJPY"]
2024-01-01T00:00:13.9820636Z [532076,[0.18397,0,1],3353,1704067213968,"book","GRTUSD"]
2024-01-01T00:00:13.9834703Z [229216,[14.933,0,-1],18242,1704067213974,"book","LINK:UST"]
2024-01-01T00:00:13.9834737Z [229216,[14.935,1,-50],18243,1704067213974,"book","LINK:UST"]
2024-01-01T00:00:13.9834745Z [229213,[14.966,0,-1],18244,1704067213974,"book","LINK:USD"]
2024-01-01T00:00:13.9834959Z [229213,[14.967,1,-93.96719272],18245,1704067213974,"book","LINK:USD"]
2024-01-01T00:00:13.9838375Z [132668,[101.64,0,1],14729,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838697Z [132668,[101.56,0,1],14730,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838730Z [132668,[101.55,0,1],14731,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838741Z [132668,[101.42,0,1],14732,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838749Z [132668,[101.3,0,1],14733,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838758Z [132668,[101.78,0,-1],14734,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838766Z [132668,[101.79,0,-1],14735,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838775Z [132668,[101.62,1,24.9998321],14736,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838780Z [132668,[101.6,1,19.31],14737,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838788Z [132668,[101.53,1,60],14738,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9838805Z [132668,[101.52,1,49.89683984],14739,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839207Z [132668,[101.43,1,30.06442767],14740,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839216Z [132668,[101.35,1,60.12885534],14741,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839225Z [132668,[101.33,1,0.464097],14742,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839231Z [132668,[101.28,6,203.47221837],14743,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839239Z [132668,[101.77,1,-60],14744,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839247Z [132668,[101.81,1,-9.61406491],14745,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839439Z [132668,[101.82,3,-36.58981314],14746,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839464Z [132668,[101.83,1,-25],14747,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839473Z [132668,[101.85,1,-19.31],14748,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839481Z [132668,[101.9,3,-70.17072442],14749,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9839488Z [132668,[101.91,2,-7.966917],14750,1704067213972,"book","SOLUSD"]
2024-01-01T00:00:13.9848626Z [62387,[3486.7,0,-1],14001,1704067213972,"book","ETHUST"]
2024-01-01T00:00:13.9849088Z [62387,[3488.4,0,-1],14002,1704067213972,"book","ETHUST"]
2024-01-01T00:00:13.9849100Z [62387,[2280.6,2,6.5],14003,1704067213972,"book","ETHUST"]
2024-01-01T00:00:13.9849108Z [62387,[2280.4,2,2.80403857],14004,1704067213972,"book","ETHUST"]
2024-01-01T00:00:13.9849117Z [62387,[2279.1,2,4.50695426],14005,1704067213972,"book","ETHUST"]
2024-01-01T00:00:13.9849122Z [62387,[2278.9,2,3.63655559],14006,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849130Z [62387,[2278.7,2,7.41299753],14007,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849137Z [62387,[2282,7,-18.59735091],14008,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849143Z [62387,[2282.4,1,-8.8365189],14009,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849151Z [62387,[2282.5,2,-6.363],14010,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849158Z [62387,[2282.6,3,-2.07172685],14011,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849164Z [62387,[2282.8,1,-0.4475587],14012,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9849169Z [62387,[2283.3,2,-7.36],14013,1704067213973,"book","ETHUST"]
2024-01-01T00:00:13.9875698Z [161268,[0.0936,1,1495],2319,1704067213976,"book","REQUSD"]
2024-01-01T00:00:13.9875707Z [161268,[0.0947,1,-1495],2320,1704067213976,"book","REQUSD"]
2024-01-01T00:00:13.9901826Z [532050,[0.50844,0,-1],3355,1704067213975,"book","OCEAN:UST"]
2024-01-01T00:00:13.9901852Z [532050,[0.50805,1,-55.53797124],3356,1704067213975,"book","OCEAN:UST"]
2024-01-01T00:00:13.9919474Z [129102,[108.56,0,1],5939,1704067213980,"book","AAVE:USD"]
2024-01-01T00:00:13.9919487Z [129102,[107.57,0,1],5940,1704067213980,"book","AAVE:USD"]
2024-01-01T00:00:13.9919513Z [129102,[108.82,0,-1],5941,1704067213980,"book","AAVE:USD"]
2024-01-01T00:00:13.9919549Z [129102,[107.43,1,27.83043933],5942,1704067213980,"book","AAVE:USD"]
2024-01-01T00:00:13.9944526Z [132657,[72.728,0,1],14754,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944557Z [132657,[72.184,0,1],14755,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944565Z [132657,[72.879,0,-1],14756,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944572Z [132657,[72.889,0,-1],14757,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944579Z [132657,[73.556,0,-1],14758,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944587Z [132657,[72.727,1,68.56411033],14759,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944594Z [132657,[72.174,1,11],14760,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944600Z [132657,[72.884,1,-15],14761,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944606Z [132657,[73.547,1,-11],14762,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9944612Z [132657,[81.375,1,-0.3],14763,1704067213983,"book","LTCUSD"]
2024-01-01T00:00:13.9957305Z [229210,[0.00019345,0,1],18247,1704067213986,"book","DOTBTC"]
2024-01-01T00:00:13.9957330Z [229210,[0.00019349,1,596.43404096],18248,1704067213986,"book","DOTBTC"]
2024-01-01T00:00:13.9981144Z [74751,[164.96,0,1],8196,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981150Z [74751,[164.8,0,1],8197,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981156Z [74751,[165.34,0,-1],8198,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981626Z [74751,[165.35,0,-1],8199,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981638Z [74751,[165.71,0,-1],8200,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981646Z [74751,[164.97,1,2.34193946],8201,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981652Z [74751,[164.92,1,7.00310868],8202,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981659Z [74751,[164.81,2,30.10449945],8203,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981664Z [74751,[164.79,2,46.77311221],8204,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981671Z [74751,[165.32,1,-1.907],8205,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981676Z [74751,[165.33,2,-7.21484306],8206,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981682Z [74751,[165.53,1,-6.47676572],8207,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981688Z [74751,[165.54,1,-1.40074],8208,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9981693Z [74751,[165.7,1,-23.38842639],8209,1704067213982,"book","XMRUST"]
2024-01-01T00:00:13.9990207Z [196518,[42291,0,1],17775,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990304Z [196518,[42287,0,1],17776,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990312Z [196518,[42283,0,1],17777,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990320Z [196518,[42278,0,1],17778,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990325Z [196518,[42248,0,1],17779,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990332Z [196518,[42239,0,1],17780,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990514Z [196518,[42218,0,1],17781,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990525Z [196518,[42198,0,1],17782,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990532Z [196518,[42313,0,-1],17783,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990812Z [196518,[42323,0,-1],17784,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990817Z [196518,[42403,0,-1],17785,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990821Z [196518,[42423,0,-1],17786,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990826Z [196518,[42447,0,-1],17787,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990848Z [196518,[42467,0,-1],17788,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990881Z [196518,[43256,0,-1],17789,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990913Z [196518,[42310,1,0.018],17790,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9990941Z [196518,[42295,2,1.1365431],17791,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991043Z [196518,[42294,1,0.08451465],17792,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991068Z [196518,[42293,1,0.1126862],17793,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991074Z [196518,[42292,1,0.14085763],17794,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991081Z [196518,[42288,1,0.1690293],17795,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991090Z [196518,[42285,3,1.93166],17796,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991096Z [196518,[42284,2,3.23288232],17797,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991106Z [196518,[42282,1,0.1290618],17798,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991234Z [196518,[42276,2,0.21875796],17799,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991241Z [196518,[42275,1,0.02871],17800,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991245Z [196518,[42267,2,0.33375506],17801,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991249Z [196518,[42249,1,0.3605078],17802,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991252Z [196518,[42235,2,0.84992634],17803,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991257Z [196518,[42215,2,0.41885021],17804,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991261Z [196518,[42211,1,0.60034983],17805,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991302Z [196518,[42196,2,4.94640156],17806,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991312Z [196518,[42181,1,0.008],17807,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991353Z [196518,[42176,2,0.50508343],17808,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991387Z [196518,[42161,2,0.019111],17809,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991421Z [196518,[42156,1,0.55462695],17810,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991454Z [196518,[41848,1,0.15979187],17811,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991496Z [196518,[41712,1,0.00026131],17812,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991648Z [196518,[41711,1,17.6982386],17813,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991656Z [196518,[41710,1,0.0002069],17814,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991663Z [196518,[42315,1,-0.04902],17815,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991669Z [196518,[42317,3,-0.23598935],17816,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991674Z [196518,[42318,1,-0.1966],17817,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991682Z [196518,[42319,2,-0.11],17818,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991686Z [196518,[42321,1,-0.10038],17819,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991692Z [196518,[42324,1,-0.05652256],17820,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991703Z [196518,[42325,1,-0.08478382],17821,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991713Z [196518,[42326,1,-0.11304512],17822,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991728Z [196518,[42327,2,-0.2695864],17823,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991828Z [196518,[42330,1,-0.0261],17824,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991836Z [196518,[42331,2,-0.18879529],17825,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991842Z [196518,[42332,2,-0.029],17826,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991850Z [196518,[42333,3,-0.71614],17827,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991856Z [196518,[42334,1,-0.6571],17828,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991885Z [196518,[42335,1,-0.19076365],17829,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991919Z [196518,[42342,1,-0.00036],17830,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991953Z [196518,[42343,2,-0.30419699],17831,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9991986Z [196518,[42350,2,-2.8987],17832,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992025Z [196518,[42351,1,-0.30601669],17833,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992051Z [196518,[42358,2,-1.7842],17834,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992096Z [196518,[42359,3,-0.4579993],17835,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992107Z [196518,[42369,1,-0.32226018],17836,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992141Z [196518,[42370,2,-0.364656],17837,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992171Z [196518,[42382,2,-0.38983569],17838,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992203Z [196518,[42383,2,-2.88862786],17839,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992231Z [196518,[42402,1,-0.41729538],17840,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992266Z [196518,[42422,1,-0.44511508],17841,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992297Z [196518,[42441,4,-1.38740863],17842,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:13.9992338Z [196518,[42461,1,-0.55639385],17843,1704067213984,"book","BTCUSD"]
2024-01-01T00:00:14.0008370Z [132671,[101.57,0,1],14771,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0008403Z [132671,[133.44,0,-1],14772,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0008412Z [132671,[101.52,1,7.98818664],14773,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0008418Z [132671,[101.69,3,-24.88342932],14774,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0008423Z [132671,[101.78,1,-49.47038529],14775,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0008429Z [132671,[101.79,1,-29.56442336],14776,1704067213989,"book","SOLUST"]
2024-01-01T00:00:14.0066716Z [74735,[0.00002383,2,342.97548522],8211,1704067213991,"book","XTZBTC"]
2024-01-01T00:00:14.0069986Z [74165,[0.0065316,0,1],1479,1704067213997,"book","JASMY:USD"]
2024-01-01T00:00:14.0070060Z [74165,[0.0065618,0,-1],1480,1704067213997,"book","JASMY:USD"]
2024-01-01T00:00:14.0070066Z [74165,[0.0065733,0,-1],1481,1704067213997,"book","JASMY:USD"]
2024-01-01T00:00:14.0070072Z [74165,[0.0065734,1,-9799.56544136],1482,1704067213997,"book","JASMY:USD"]
2024-01-01T00:00:14.0070078Z [74165,[0.0065775,1,-87659.03090891],1483,1704067213997,"book","JASMY:USD"]
2024-01-01T00:00:14.0106819Z [123417,[0.040062,0,1],3327,1704067213996,"book","CHZUSD"]
2024-01-01T00:00:14.0106927Z [123417,[0.086548,0,-1],3328,1704067213996,"book","CHZUSD"]
2024-01-01T00:00:14.0106935Z [123417,[0.086549,0,-1],3329,1704067213996,"book","CHZUSD"]
2024-01-01T00:00:14.0106941Z [123417,[0.040061,1,47904.95961365],3330,1704067213996,"book","CHZUSD"]
2024-01-01T00:00:14.0106948Z [123417,[0.086546,2,-7193.67198564],3331,1704067213996,"book","CHZUSD"]
2024-01-01T00:00:14.0117527Z [255035,[0.00001321,1,13687846],416,1704067213998,"book","BONK:USD"]
2024-01-01T00:00:14.0117533Z [255035,[0.00001319,1,16436563],417,1704067213998,"book","BONK:USD"]
2024-01-01T00:00:14.0119763Z [532074,[0.081522,0,1],3358,1704067213998,"book","UTKUSD"]
2024-01-01T00:00:14.0119859Z [532074,[0.082479,0,-1],3359,1704067213998,"book","UTKUSD"]
2024-01-01T00:00:14.0119867Z [532074,[0.081518,1,3.59972462],3360,1704067213998,"book","UTKUSD"]
2024-01-01T00:00:14.0123326Z [102296,[0.014611,0,-1],2040,1704067213997,"book","POLC:USD"]
2024-01-01T00:00:14.0128206Z [98412,[0.47325,0,1],7371,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128211Z [98412,[0.47313,0,1],7372,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128216Z [98412,[0.47289,0,1],7373,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128221Z [98412,[0.46963,0,1],7374,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128226Z [98412,[0.45999,0,1],7375,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128233Z [98412,[0.47412,0,-1],7376,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128290Z [98412,[0.47615,0,-1],7377,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128306Z [98412,[0.4767,0,-1],7378,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128315Z [98412,[0.47851,0,-1],7379,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128452Z [98412,[0.4799,0,-1],7380,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128474Z [98412,[0.4923,0,-1],7381,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128483Z [98412,[0.50282,0,-1],7382,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128491Z [98412,[0.47328,1,91.02212509],7383,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128499Z [98412,[0.47316,2,291.27080029],7384,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128507Z [98412,[0.47292,1,364.08850036],7385,1704067214000,"book","FTMUST"]
2024-01-01T00:00:14.0128554Z [98412,[0.46964,1,1697.45829779],7386,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0128564Z [98412,[0.46,1,3105.33730675],7387,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0128601Z [98412,[0.47415,1,-183.47019404],7388,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0128627Z [98412,[0.47614,1,-531.17874301],7389,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129179Z [98412,[0.47669,1,-872.78104137],7390,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129189Z [98412,[0.4785,1,-1224.51839665],7391,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129197Z [98412,[0.47989,1,-1617.52214938],7392,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129203Z [98412,[0.49229,1,-2740.92643245],7393,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129211Z [98412,[0.50281,1,-3517.37355279],7394,1704067214001,"book","FTMUST"]
2024-01-01T00:00:14.0129936Z [69968,[3.5651,1,46.87290744],818,1704067214002,"book","OPXUSD"]
2024-01-01T00:00:14.0129954Z [69968,[3.5578,1,87.04968527],819,1704067214002,"book","OPXUSD"]
2024-01-01T00:00:14.0129998Z [69968,[3.5506,1,261.14905583],820,1704067214002,"book","OPXUSD"]
2024-01-01T00:00:14.0130033Z [69968,[3.547,1,274.5413151],821,1704067214002,"book","OPXUSD"]
2024-01-01T00:00:14.0130064Z [69968,[3.5397,1,317.39654478],822,1704067214003,"book","OPXUSD"]
2024-01-01T00:00:14.0130104Z [69968,[3.5035,1,346.85951518],823,1704067214003,"book","OPXUSD"]
2024-01-01T00:00:14.0130118Z [69968,[3.4854,1,497.12066424],824,1704067214003,"book","OPXUSD"]
2024-01-01T00:00:14.0130186Z [69968,[3.4401,1,979.77768847],825,1704067214003,"book","OPXUSD"]
2024-01-01T00:00:14.0130999Z [62517,[38.444,0,1],14927,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131023Z [62517,[64.99,0,-1],14928,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131033Z [62517,[38.443,2,92.18607149],14929,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131039Z [62517,[19.948,1,3.48327076],14930,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131045Z [62517,[38.567,2,-76.73047483],14931,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131052Z [62517,[38.568,2,-53.39808982],14932,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0131062Z [62517,[38.605,1,-77.88],14933,1704067213999,"book","AVAX:USD"]
2024-01-01T00:00:14.0139909Z [74158,[0.049056,1,2164.48063356],1485,1704067214003,"book","HMTUST"]
2024-01-01T00:00:14.0152403Z [77288,[4.2526,0,1],3341,1704067214004,"book","BALUSD"]
2024-01-01T00:00:14.0152430Z [77288,[4.2528,1,4.0041308],3342,1704067214004,"book","BALUSD"]
2024-01-01T00:00:14.0156380Z [532066,[3.603,1,100.45705612],3362,1704067214001,"book","NEAR:UST"]
2024-01-01T00:00:14.0161575Z [62362,[721920,0,-1],14029,1704067214003,"book","BTC:MXNT"]
2024-01-01T00:00:14.0161603Z [62362,[721910,1,-0.00129222],14030,1704067214003,"book","BTC:MXNT"]
2024-01-01T00:00:14.0196849Z [74759,[0.048753,0,1],8219,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0196876Z [74759,[0.048811,0,-1],8220,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0196886Z [74759,[0.048829,0,-1],8221,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0196894Z [74759,[0.048885,0,-1],8222,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197358Z [74759,[0.048751,1,48.44207415],8223,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197380Z [74759,[0.048735,1,0.04238681],8224,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197386Z [74759,[0.048733,1,72.66311123],8225,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197391Z [74759,[0.048809,1,-12.07152688],8226,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197396Z [74759,[0.048816,1,-19.31444301],8227,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197401Z [74759,[0.048817,1,-12.11995307],8228,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197408Z [74759,[0.048828,1,-33.80027526],8229,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0197414Z [74759,[0.048886,1,-1.59282688],8230,1704067214005,"book","XAUT:BTC"]
2024-01-01T00:00:14.0207430Z [67550,[72.88,0,-1],1213,1704067214011,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.0207461Z [67550,[72.885,1,-616.95360659],1214,1704067214011,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.0222294Z [112267,[0.0081817,0,1],4873,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222327Z [112267,[0.0082587,0,-1],4874,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222335Z [112267,[0.0082618,0,-1],4875,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222342Z [112267,[0.008269,0,-1],4876,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222349Z [112267,[0.0082793,0,-1],4877,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222358Z [112267,[0.0082896,0,-1],4878,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222654Z [112267,[0.0083051,0,-1],4879,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222680Z [112267,[0.0081813,1,31795.15281479],4880,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222687Z [112267,[0.0082591,1,-424.45048067],4881,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222692Z [112267,[0.0082622,1,-636.675721],4882,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222698Z [112267,[0.0082694,1,-10717.37463693],4883,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222705Z [112267,[0.0082797,1,-16023.00564531],4884,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222711Z [112267,[0.00829,1,-21328.63665369],4885,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0222717Z [112267,[0.0083055,1,-31939.89867045],4886,1704067214011,"book","SUNUSD"]
2024-01-01T00:00:14.0272826Z [229218,[0.59336,0,1],18250,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0272893Z [229218,[0.59276,0,1],18251,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0272901Z [229218,[0.5925,0,1],18252,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273165Z [229218,[0.58779,0,1],18253,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273172Z [229218,[0.47918,0,1],18254,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273179Z [229218,[0.47758,0,1],18255,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273185Z [229218,[0.59435,0,-1],18256,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273192Z [229218,[0.59497,0,-1],18257,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273199Z [229218,[0.59725,0,-1],18258,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273205Z [229218,[0.60032,0,-1],18259,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273211Z [229218,[0.59347,1,1325.06738543],18260,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273217Z [229218,[0.59306,1,1204.4795],18261,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273222Z [229218,[0.59277,1,4267.01235635],18262,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273228Z [229218,[0.59246,1,8443.96105318],18263,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273233Z [229218,[0.59061,1,14088.91151345],18264,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273239Z [229218,[0.58998,1,16896.92323509],18265,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273244Z [229218,[0.58766,1,10],18266,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273339Z [229218,[0.59432,1,-2400],18267,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273344Z [229218,[0.59433,3,-5763.07568054],18268,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273350Z [229218,[0.59494,1,-5484.53496055],18269,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273356Z [229218,[0.59671,1,-3384.8],18270,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0273363Z [229218,[0.60029,1,-10],18271,1704067214018,"book","ADAUSD"]
2024-01-01T00:00:14.0279357Z [78353,[0.00004707,2,8054.88815011],6664,1704067214016,"book","TRXETH"]
2024-01-01T00:00:14.0283402Z [143948,[0.82495,0,1],1438,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283434Z [143948,[0.83865,0,-1],1439,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283870Z [143948,[0.82499,1,1323.71809851],1440,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283888Z [143948,[0.81562,1,115.95828917],1441,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283893Z [143948,[0.83366,2,-708.08935072],1442,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283897Z [143948,[0.83841,1,-358.12050238],1443,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283903Z [143948,[0.83863,1,-30.32188346],1444,1704067213989,"book","LUNA2:USD"]
2024-01-01T00:00:14.0283914Z [143940,[0.60576,0,1],1446,1704067213998,"book","STGUST"]
2024-01-01T00:00:14.0283919Z [143940,[0.60578,1,241.72705522],1447,1704067213998,"book","STGUST"]
2024-01-01T00:00:14.0292668Z [129114,[6.8936,0,1],5954,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292675Z [129114,[6.8916,0,1],5955,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292682Z [129114,[6.8899,0,1],5956,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292688Z [129114,[6.8655,0,1],5957,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292695Z [129114,[6.9247,0,-1],5958,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292702Z [129114,[6.9279,0,-1],5959,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292706Z [129114,[6.9297,0,-1],5960,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292711Z [129114,[6.9022,1,64.6912],5961,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292717Z [129114,[6.8965,1,287.06931119],5962,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292727Z [129114,[6.8904,1,729.64475335],5963,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292734Z [129114,[6.8858,1,202],5964,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292740Z [129114,[6.8837,1,304],5965,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292746Z [129114,[6.8656,1,26.1398592],5966,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292750Z [129114,[6.9245,2,-391],5967,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0292757Z [129114,[6.9296,1,-190.11864799],5968,1704067214017,"book","FILUST"]
2024-01-01T00:00:14.0299774Z [123411,[0.18483,1,-212.07123727],3332,1704067214016,"book","GRTUST"]
2024-01-01T00:00:14.0307313Z [129098,[57.265,0,1],5972,1704067214019,"book","COMP:UST"]
2024-01-01T00:00:14.0307322Z [129098,[57.694,0,-1],5973,1704067214019,"book","COMP:UST"]
2024-01-01T00:00:14.0307336Z [129098,[57.267,1,3.7],5974,1704067214019,"book","COMP:UST"]
2024-01-01T00:00:14.0307687Z [129098,[57.692,1,-5.63268766],5975,1704067214019,"book","COMP:UST"]
2024-01-01T00:00:14.0311695Z [87920,[0.60382,0,1],4123,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311732Z [87920,[0.60381,0,1],4124,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311739Z [87920,[0.6034,0,1],4125,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311745Z [87920,[0.6029,0,1],4126,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311751Z [87920,[0.60621,0,-1],4127,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311756Z [87920,[0.60643,0,-1],4128,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0311773Z [87920,[0.60657,0,-1],4129,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312212Z [87920,[0.60792,0,-1],4130,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312225Z [87920,[0.60948,0,-1],4131,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312231Z [87920,[0.60384,2,807.80635486],4132,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312238Z [87920,[0.60341,1,2.01360426],4133,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312243Z [87920,[0.60326,1,4.02720853],4134,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312249Z [87920,[0.60325,1,1673.39635988],4135,1704067214018,"book","CRVUST"]
2024-01-01T00:00:14.0312254Z [87920,[0.60291,1,250.72127348],4136,1704067214019,"book","CRVUST"]
2024-01-01T00:00:14.0312259Z [87920,[0.60619,1,-156.16437527],4137,1704067214019,"book","CRVUST"]
2024-01-01T00:00:14.0312264Z [87920,[0.60658,1,-6.07064443],4138,1704067214019,"book","CRVUST"]
2024-01-01T00:00:14.0312270Z [87920,[0.6079,1,-102.18918128],4139,1704067214019,"book","CRVUST"]
2024-01-01T00:00:14.0312276Z [87920,[0.60947,1,-9921.07684911],4140,1704067214019,"book","CRVUST"]
2024-01-01T00:00:14.0316999Z [60587,[1699,0,1],5111,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317109Z [60587,[1697.3,0,1],5112,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317115Z [60587,[1672,0,1],5113,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317121Z [60587,[1705.5,0,-1],5114,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317129Z [60587,[1706.6,0,-1],5115,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317477Z [60587,[1699.2,1,0.27],5116,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317684Z [60587,[1697.9,1,0.07713022],5117,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317711Z [60587,[1697.8,1,0.32535462],5118,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317719Z [60587,[1697.4,2,1.02253578],5119,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317726Z [60587,[1669.9,1,2.55164085],5120,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317733Z [60587,[1703.1,1,-0.91934682],5121,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317739Z [60587,[1704.4,2,-0.51132264],5122,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317745Z [60587,[1704.7,1,-0.1556],5123,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317755Z [60587,[1705.4,1,-0.07661245],5124,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0317885Z [60587,[1706.5,1,-0.12768742],5125,1704067214020,"book","MKRUST"]
2024-01-01T00:00:14.0322207Z [143210,[0.96863,0,1],6863,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322237Z [143210,[0.97162,0,-1],6864,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322246Z [143210,[0.97527,0,-1],6865,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322253Z [143210,[0.96855,2,9675.77432266],6866,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322260Z [143210,[0.48787,1,16.72865014],6867,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322265Z [143210,[0.97164,1,-225.21775756],6868,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0322271Z [143210,[1.6206,1,-30],6869,1704067214019,"book","MATIC:USD"]
2024-01-01T00:00:14.0326114Z [87934,[3.823,0,1],4154,1704067214020,"book","SNXUSD"]
2024-01-01T00:00:14.0327332Z [143936,[0.60704,0,1],1448,1704067214021,"book","STGUSD"]
2024-01-01T00:00:14.0327361Z [143936,[0.60701,0,1],1449,1704067214021,"book","STGUSD"]
2024-01-01T00:00:14.0327368Z [143936,[0.60706,1,266.39018458],1450,1704067214021,"book","STGUSD"]
2024-01-01T00:00:14.0327582Z [143936,[0.60705,1,276],1451,1704067214021,"book","STGUSD"]
2024-01-01T00:00:14.0329715Z [123472,[0.00000134,12,-539029167.718477],428,1704067214019,"book","PEPE:USD"]
2024-01-01T00:00:14.0329731Z [123472,[0.00000136,6,-1975022798.485742],429,1704067214019,"book","PEPE:USD"]
2024-01-01T00:00:14.0333715Z [73416,[2.5001,2,119.2148],825,1704067214023,"book","LDOUSD"]
2024-01-01T00:00:14.0348110Z [98423,[21.068,0,-1],7431,1704067214023,"book","MLNUSD"]
2024-01-01T00:00:14.0348141Z [98423,[21.067,1,-0.16108567],7432,1704067214023,"book","MLNUSD"]
2024-01-01T00:00:14.0373648Z [155166,[0.03921,0,-1],3701,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373662Z [155166,[0.039211,0,-1],3702,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373670Z [155166,[0.039341,0,-1],3703,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373683Z [155166,[0.039208,1,-6936.12724758],3704,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373696Z [155166,[0.039209,1,-1876.19650401],3705,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373703Z [123428,[0.42686,0,1],3341,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373711Z [155166,[0.039296,1,-374.48216095],3706,1704067214025,"book","SMRUSD"]
2024-01-01T00:00:14.0373717Z [123428,[0.42014,0,1],3342,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373724Z [123428,[0.434,1,906.55624567],3343,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373729Z [123428,[0.43379,1,1828.20335863],3344,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373734Z [123428,[0.42544,1,1208.63395195],3345,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373740Z [123428,[0.43596,1,-925.05175982],3346,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373746Z [123428,[0.44331,1,-26455.02645502],3347,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0373823Z [123428,[0.44658,1,-4594.75510097],3348,1704067214020,"book","1INCH:UST"]
2024-01-01T00:00:14.0387239Z [78367,[21.923,0,1],6666,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387321Z [78367,[21.887,0,1],6667,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387330Z [78367,[21.534,0,1],6668,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387337Z [78367,[21.973,0,-1],6669,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387761Z [78367,[21.915,1,300],6670,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387804Z [78367,[21.888,1,201.29110781],6671,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387815Z [78367,[0.00002,2,200000],6672,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387824Z [78367,[21.97,4,-227.65327113],6673,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0387832Z [78367,[68.005,1,-1],6674,1704067214027,"book","ETCUSD"]
2024-01-01T00:00:14.0394605Z [132651,[1.104,0,1],14784,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394624Z [132651,[1.1034,0,1],14785,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394796Z [132651,[1.1032,0,1],14786,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394802Z [132651,[1.1018,0,1],14787,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394805Z [132651,[1.1081,0,-1],14788,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394810Z [132651,[1.1038,1,0.03066361],14789,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394815Z [132651,[1.1037,1,0.06132722],14790,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394819Z [132651,[1.1035,1,0.09199083],14791,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394824Z [132651,[1.1033,1,0.15331805],14792,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394828Z [132651,[1.103,1,0.2146168],14793,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394833Z [132651,[1.1011,1,0.1428302],14794,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0394837Z [132651,[1.108,1,-0.21474655],14795,1704067214028,"book","ETH:XAUT"]
2024-01-01T00:00:14.0409556Z [102314,[1.6206,0,-1],2043,1704067214026,"book","APEUST"]
2024-01-01T00:00:14.0409563Z [102314,[1.6204,1,-304.5879182],2044,1704067214026,"book","APEUST"]
2024-01-01T00:00:14.0414731Z [143214,[0.00002288,3,13608.60835598],6870,1704067214028,"book","MATIC:BTC"]
2024-01-01T00:00:14.0414752Z [143214,[0.00002287,3,15201.0772533],6871,1704067214028,"book","MATIC:BTC"]
2024-01-01T00:00:14.0417699Z [73440,[0.00003475,1,186611.56535897],826,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417724Z [73440,[0.00003469,1,249220.99245443],827,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417731Z [73440,[0.00003464,1,1719197.69991839],828,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417737Z [73440,[0.00003454,1,3936436.22845593],829,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417751Z [73440,[0.00003421,1,117660431.30278546],830,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417781Z [73440,[1e-8,2,2501390363.9491506],831,1704067214031,"book","FLOKI:USD"]
2024-01-01T00:00:14.0417971Z [254995,[42104,0,1],4182,1704067214027,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.0418048Z [254995,[42093,1,0.0849213],4183,1704067214027,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.0418546Z [129095,[57.264,0,1],5980,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0418570Z [129095,[56.995,0,1],5981,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0419595Z [129095,[57.594,0,-1],5982,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0419617Z [129095,[57.684,0,-1],5983,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0419623Z [129095,[57.266,1,6.55002475],5984,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0419629Z [129095,[56.996,1,52.30149062],5985,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0419634Z [129095,[57.588,1,-3.02917813],5986,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0421489Z [129095,[57.681,1,-6.05835626],5987,1704067214030,"book","COMP:USD"]
2024-01-01T00:00:14.0423117Z [120820,[1699.1,0,1],7708,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423125Z [120820,[1688.7,0,1],7709,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423131Z [120820,[1708,0,-1],7710,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423137Z [120820,[1698.9,1,0.46283059],7711,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423142Z [120820,[1682.6,1,1.76480366],7712,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423149Z [120820,[1706.7,1,-0.03999999],7713,1704067214030,"book","MKRUSD"]
2024-01-01T00:00:14.0423535Z [120801,[0.00032987,0,1],7724,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423540Z [120801,[0.00032956,0,1],7725,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423545Z [120801,[0.00032376,0,1],7726,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423549Z [120801,[0.00033128,0,-1],7727,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423552Z [120801,[0.00033191,0,-1],7728,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423556Z [120801,[0.00033236,0,-1],7729,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423559Z [120801,[0.00033286,0,-1],7730,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423563Z [120801,[0.00033421,0,-1],7731,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423568Z [120801,[0.0003358,0,-1],7732,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423571Z [120801,[0.00033717,0,-1],7733,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423574Z [120801,[0.00032988,1,73.7190677],7734,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423577Z [120801,[0.00032957,1,409.14726142],7735,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423762Z [120801,[0.00032377,1,597.77913794],7736,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423779Z [120801,[0.0003312,1,-149.75167346],7737,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423783Z [120801,[0.0003319,1,-125.27731625],7738,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423788Z [120801,[0.00033235,1,-150.40045429],7739,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423793Z [120801,[0.00033285,1,-175.46719667],7740,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423797Z [120801,[0.0003342,1,-251.47158528],7741,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423802Z [120801,[0.00033579,1,-327.06605996],7742,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0423807Z [120801,[0.00033716,1,-397.14046882],7743,1704067214031,"book","NEOBTC"]
2024-01-01T00:00:14.0424085Z [77280,[8036.3,0,1],3350,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0424111Z [77280,[8010.8,0,1],3351,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425474Z [77280,[8112.8,0,-1],3352,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425501Z [77280,[8117,0,-1],3353,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425510Z [77280,[8163.4,0,-1],3354,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425523Z [77280,[8036.4,1,0.0046425],3355,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425744Z [77280,[8010.9,1,0.37122191],3356,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425754Z [77280,[8112.7,1,-0.0132013],3357,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425761Z [77280,[8113.2,1,-0.153228],3358,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425768Z [77280,[8133.5,1,-0.00607381],3359,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0425775Z [77280,[8163.3,1,-0.74244382],3360,1704067214031,"book","YFIUSD"]
2024-01-01T00:00:14.0432875Z [132660,[0.0017213,0,1],14796,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0432904Z [132660,[0.0017186,0,1],14797,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0432911Z [132660,[0.0016905,0,1],14798,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0433096Z [132660,[0.0017232,0,-1],14799,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0433104Z [132660,[0.0017237,0,-1],14800,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0433142Z [132660,[0.0017187,1,87.26086561],14801,1704067214031,"book","LTCBTC"]
2024-01-01T00:00:14.0433170Z [132660,[0.0017233,2,-124.30088504],14802,1704067214032,"book","LTCBTC"]
2024-01-01T00:00:14.0433274Z [132660,[0.00376,1,-0.25],14803,1704067214032,"book","LTCBTC"]
2024-01-01T00:00:14.0462087Z [62371,[0.05391,0,1],14046,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0462110Z [62371,[0.053904,0,1],14047,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0465767Z [155170,[0.039211,0,-1],3707,1704067214034,"book","SMRUST"]
2024-01-01T00:00:14.0465790Z [155170,[0.039252,0,-1],3708,1704067214034,"book","SMRUST"]
2024-01-01T00:00:14.0466077Z [155170,[0.039209,1,-3057.45736454],3709,1704067214034,"book","SMRUST"]
2024-01-01T00:00:14.0466090Z [155170,[0.039215,1,-374.04939699],3710,1704067214034,"book","SMRUST"]
2024-01-01T00:00:14.0471182Z [112281,[13.423,0,-1],4898,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471189Z [112281,[13.485,0,-1],4899,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471193Z [112281,[13.527,0,-1],4900,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471200Z [112281,[13.568,0,-1],4901,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471212Z [112281,[13.478,1,-6.34004591],4902,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471330Z [112281,[13.561,1,-12.63810477],4903,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471355Z [112281,[13.603,1,-16.83681068],4904,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0471362Z [112281,[13.645,1,-25.23422249],4905,1704067214037,"book","ICPUSD"]
2024-01-01T00:00:14.0472238Z [62371,[0.05381,0,1],14048,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472255Z [62371,[0.053641,0,1],14049,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472298Z [62371,[0.053302,0,1],14050,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472610Z [62371,[0.051144,0,1],14051,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472625Z [62371,[0.051128,0,1],14052,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472634Z [62371,[0.054,0,-1],14053,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472642Z [62371,[0.054006,0,-1],14054,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472648Z [62371,[0.054047,0,-1],14055,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472654Z [62371,[0.054064,0,-1],14056,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472660Z [62371,[0.0595,0,-1],14057,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472665Z [62371,[0.05953,0,-1],14058,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472671Z [62371,[0.05394,1,0.36834896],14059,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472677Z [62371,[0.053911,1,0.66879567],14060,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472681Z [62371,[0.053892,1,0.81397246],14061,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472687Z [62371,[0.053889,2,3.29745514],14062,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472693Z [62371,[0.053888,1,43.93],14063,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0472710Z [62371,[0.053811,1,1.36939171],14064,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473190Z [62371,[0.053637,1,0.8],14065,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473347Z [62371,[0.053441,1,0.03390393],14066,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473356Z [62371,[0.053437,1,1.15],14067,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473390Z [62371,[0.0533,1,1.5],14068,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473421Z [62371,[0.053991,1,-0.34729839],14069,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473464Z [62371,[0.053992,1,-1.30709685],14070,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473485Z [62371,[0.053994,1,-7],14071,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473517Z [62371,[0.053995,1,-1.63387107],14072,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473523Z [132987,[8.218,0,-1],1080,1704067214037,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.0473531Z [62371,[0.054001,1,-1.9606097],14073,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473571Z [132987,[8.2176,1,-8104.97247619],1081,1704067214037,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.0473579Z [62371,[0.054007,1,-2.28737799],14074,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473588Z [62371,[0.05405,1,-0.23013288],14075,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473623Z [62371,[0.054066,1,-2.4459598],14076,1704067214034,"book","ETHBTC"]
2024-01-01T00:00:14.0473630Z [132979,[0.97163,0,-1],1083,1704067214037,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.0473655Z [132979,[0.97164,1,-92300.77257021],1084,1704067214037,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.0476892Z [69972,[3.2003,1,96.42823391],827,1704067214037,"book","OPXUST"]
2024-01-01T00:00:14.0484793Z [101931,[10.586,0,1],4733,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484891Z [101931,[10.577,0,1],4734,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484898Z [101931,[10.613,0,-1],4735,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484911Z [101931,[10.739,0,-1],4736,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484920Z [101931,[10.59,2,178.04807297],4737,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484925Z [101931,[10.576,1,76.7049422],4738,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484933Z [101931,[10.476,1,7.4576452],4739,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484942Z [101931,[10.612,1,-2.47528728],4740,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0484947Z [101931,[12.479,1,-3.75],4741,1704067214029,"book","ATOUSD"]
2024-01-01T00:00:14.0489605Z [62502,[0.54228,0,1],14934,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0489647Z [62502,[0.54187,0,1],14935,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0489656Z [62502,[0.54186,0,1],14936,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0489664Z [62502,[0.84639,0,-1],14937,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0489672Z [62502,[0.84356,2,16.55051744],14938,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0490091Z [62502,[0.84229,2,177.32697318],14939,1704067214017,"book","EOSUSD"]
2024-01-01T00:00:14.0490100Z [62502,[0.83807,2,295.5449553],14940,1704067214018,"book","EOSUSD"]
2024-01-01T00:00:14.0490109Z [62502,[0.84619,1,-200],14941,1704067214018,"book","EOSUSD"]
2024-01-01T00:00:14.0490115Z [62521,[38.42,0,1],14942,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490124Z [62521,[38.373,0,1],14943,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490131Z [62521,[38.211,0,1],14944,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490139Z [62521,[38.818,0,-1],14945,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490144Z [62521,[38.982,0,-1],14946,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490153Z [62521,[38.421,1,8.99644559],14947,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490160Z [62521,[38.377,1,22.49111398],14948,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490168Z [62521,[38.212,1,65.39174178],14949,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490172Z [62521,[38.817,1,-42.87106836],14950,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0490179Z [62521,[38.981,1,-71.6962272],14951,1704067214029,"book","AVAX:UST"]
2024-01-01T00:00:14.0493099Z [73432,[0.76369,0,1],840,1704067214039,"book","SUIUSD"]
2024-01-01T00:00:14.0493135Z [73432,[0.76462,1,2488.0181871],841,1704067214039,"book","SUIUSD"]
2024-01-01T00:00:14.0493141Z [73432,[0.76402,1,1113.5548425],842,1704067214039,"book","SUIUSD"]
2024-01-01T00:00:14.0500419Z [87944,[2.6725,0,1],4155,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500459Z [87944,[2.5846,0,1],4156,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500467Z [87944,[2.7663,0,-1],4157,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500474Z [87944,[2.7986,0,-1],4158,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500480Z [87944,[2.6724,1,15.01037521],4159,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500485Z [87944,[2.5847,1,946.46251065],4160,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500503Z [87944,[2.7662,1,-913.43074672],4161,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0500739Z [87944,[2.7985,1,-1003.35324002],4162,1704067214038,"book","WAVES:USD"]
2024-01-01T00:00:14.0511868Z [123414,[0.73235,0,1],3350,1704067214033,"book","BNTUSD"]
2024-01-01T00:00:14.0511877Z [123414,[0.73222,1,474.63227943],3351,1704067214033,"book","BNTUSD"]
2024-01-01T00:00:14.0512923Z [143227,[67.853,0,1],6881,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0512932Z [143227,[67.851,0,1],6882,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0512938Z [143227,[67.85,0,1],6883,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0512973Z [143227,[67.83,0,1],6884,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0512983Z [143227,[67.796,0,1],6885,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513018Z [143227,[68.181,0,-1],6886,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513130Z [143227,[68.193,0,-1],6887,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513139Z [143227,[67.854,1,14.73222344],6888,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513145Z [143227,[67.846,1,2.61032454],6889,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513151Z [143227,[67.81,1,15.36793314],6890,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513159Z [143227,[67.773,1,5.14742842],6891,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513184Z [143227,[68.174,1,-5.1305188],6892,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0513485Z [143227,[68.18,1,-2.23536954],6893,1704067214035,"book","EGLD:USD"]
2024-01-01T00:00:14.0531426Z [120804,[13.928,0,1],7746,1704067214040,"book","NEOUST"]
2024-01-01T00:00:14.0531434Z [120804,[14.033,0,-1],7747,1704067214040,"book","NEOUST"]
2024-01-01T00:00:14.0531441Z [120804,[13.929,1,373.33954761],7748,1704067214040,"book","NEOUST"]
2024-01-01T00:00:14.0531459Z [120804,[14.032,1,-125.27731625],7749,1704067214040,"book","NEOUST"]
2024-01-01T00:00:14.0531466Z [62524,[0.00091017,0,1],14956,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531471Z [62524,[0.00090863,0,1],14957,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531477Z [62524,[0.00090339,0,1],14958,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531483Z [62524,[0.00091291,0,-1],14959,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531487Z [62524,[0.00091018,1,9.03213713],14960,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531493Z [62524,[0.00090504,2,166.32624679],14961,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0531503Z [62524,[0.00091269,1,-28.88762437],14962,1704067214035,"book","AVAX:BTC"]
2024-01-01T00:00:14.0536682Z [98419,[194.68,0,-1],7434,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0536788Z [98419,[194.73,0,-1],7435,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0536796Z [98419,[194.82,0,-1],7436,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0536803Z [98419,[195.94,0,-1],7437,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0536809Z [98419,[194.74,1,-0.04468777],7438,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0536816Z [98419,[194.8,1,-0.13406331],7439,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0537142Z [98419,[194.88,1,-0.17875108],7440,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0537150Z [98419,[196.22,1,-0.67031657],7441,1704067214042,"book","GNOUSD"]
2024-01-01T00:00:14.0559761Z [255015,[259.41,0,1],4184,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559796Z [255015,[260.04,0,-1],4185,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559804Z [255015,[260.05,0,-1],4186,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559811Z [255015,[64.466,1,0.8],4187,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559816Z [255015,[260,1,-3.1],4188,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559823Z [255015,[260.03,3,-41.71834393],4189,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559829Z [255015,[261.14,1,-5.6045],4190,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0559839Z [255015,[261.41,1,-1.99929793],4191,1704067214042,"book","BCHN:USD"]
2024-01-01T00:00:14.0561107Z [75227,[0.22259,0,1],2005,1704067214032,"book","ALGUST"]
2024-01-01T00:00:14.0561127Z [75227,[0.22164,0,1],2006,1704067214032,"book","ALGUST"]
2024-01-01T00:00:14.0561134Z [75227,[0.22117,0,1],2007,1704067214032,"book","ALGUST"]
2024-01-01T00:00:14.0561140Z [75227,[0.22525,0,-1],2008,1704067214032,"book","ALGUST"]
2024-01-01T00:00:14.0561145Z [75227,[0.22258,1,470.83782463],2009,1704067214032,"book","ALGUST"]
2024-01-01T00:00:14.0561418Z [75227,[0.22163,1,1958.89304421],2010,1704067214033,"book","ALGUST"]
2024-01-01T00:00:14.0561555Z [75227,[0.22116,1,2350.67165305],2011,1704067214033,"book","ALGUST"]
2024-01-01T00:00:14.0561562Z [75227,[0.22526,2,-39892.81553758],2012,1704067214033,"book","ALGUST"]
2024-01-01T00:00:14.0562408Z [62383,[1789.9,0,1],14083,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563454Z [62383,[1789.4,0,1],14084,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563474Z [62383,[1787.3,0,1],14085,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563481Z [62383,[1786.7,0,1],14086,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563486Z [62383,[1785.8,0,1],14087,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563604Z [62383,[1784.9,0,1],14088,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563612Z [62383,[1790,1,1.10385397],14089,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563617Z [62383,[1789.5,2,1.95896894],14090,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563750Z [62383,[1787.2,1,4.83279061],14091,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563764Z [62383,[1786.8,1,6.2826278],14092,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563772Z [62383,[1785.9,1,7.73246498],14093,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0563778Z [62383,[1785,1,9.66558124],14094,1704067214044,"book","ETHGBP"]
2024-01-01T00:00:14.0566463Z [62375,[2060.6,0,1],14098,1704067214044,"book","ETHEUR"]
2024-01-01T00:00:14.0566642Z [62375,[2078,0,-1],14099,1704067214044,"book","ETHEUR"]
2024-01-01T00:00:14.0566649Z [62375,[2060.5,1,3.37707877],14100,1704067214044,"book","ETHEUR"]
2024-01-01T00:00:14.0566654Z [62375,[6249.5,1,-0.1],14101,1704067214044,"book","ETHEUR"]
2024-01-01T00:00:14.0568517Z [194380,[0.0077535,0,-1],593,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0568591Z [194380,[0.0077557,0,-1],594,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0568598Z [194380,[0.007768,0,-1],595,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0568786Z [194380,[0.0077536,1,-1120.01867587],596,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0568796Z [194380,[0.0077558,1,-2240.03735174],597,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0568803Z [194380,[0.0077681,1,-8182.2890185],598,1704067214042,"book","SGBUSD"]
2024-01-01T00:00:14.0577179Z [112293,[0.030048,0,1],4908,1704067214047,"book","GALA:UST"]
2024-01-01T00:00:14.0577189Z [112293,[0.030444,0,-1],4909,1704067214047,"book","GALA:UST"]
2024-01-01T00:00:14.0577201Z [112293,[0.03043,1,-11533.10339612],4910,1704067214047,"book","GALA:UST"]
2024-01-01T00:00:14.0585708Z [81170,[0.00062164,0,1],829,1704067214045,"book","SPELL:UST"]
2024-01-01T00:00:14.0591668Z [242065,[1.0946,0,1],4192,1704067214045,"book","EUTUST"]
2024-01-01T00:00:14.0591745Z [242065,[1.0945,0,1],4193,1704067214045,"book","EUTUST"]
2024-01-01T00:00:14.0591750Z [242065,[1.0948,1,545.95581608],4194,1704067214045,"book","EUTUST"]
2024-01-01T00:00:14.0591754Z [242065,[1.0947,2,1158.93389807],4195,1704067214045,"book","EUTUST"]
2024-01-01T00:00:14.0601059Z [74176,[0.99403,0,-1],1488,1704067214044,"book","MIMUST"]
2024-01-01T00:00:14.0601315Z [74176,[0.99441,0,-1],1489,1704067214044,"book","MIMUST"]
2024-01-01T00:00:14.0601330Z [74176,[0.99404,1,-17.49502482],1490,1704067214044,"book","MIMUST"]
2024-01-01T00:00:14.0602124Z [74176,[0.99442,1,-26.24253723],1491,1704067214044,"book","MIMUST"]
2024-01-01T00:00:14.0604568Z [71240,[42218,0,1],2562,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0604595Z [71240,[42210,0,1],2563,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0604669Z [71240,[42027,0,1],2564,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605081Z [71240,[41922,0,1],2565,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605090Z [71240,[41784,0,1],2566,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605097Z [71240,[41637,0,1],2567,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605104Z [71240,[42313,0,-1],2568,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605112Z [71240,[42333,0,-1],2569,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605118Z [71240,[42368,0,-1],2570,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605124Z [71240,[42396,0,-1],2571,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605132Z [71240,[42424,0,-1],2572,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605138Z [71240,[42478,0,-1],2573,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605143Z [71240,[42570,0,-1],2574,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605148Z [71240,[42684,0,-1],2575,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605156Z [71240,[42785,0,-1],2576,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605160Z [71240,[42937,0,-1],2577,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605166Z [71240,[42211,4,0.06056324],2578,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605274Z [71240,[42028,1,0.07696183],2579,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605576Z [71240,[41923,1,0.09405691],2580,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605691Z [71240,[41785,1,0.11092496],2581,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605722Z [71240,[41638,1,0.1285876],2582,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605730Z [71240,[42312,1,-0.01607738],2583,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605735Z [71240,[42332,1,-0.00935591],2584,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605741Z [71240,[42367,2,-0.06309308],2585,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605747Z [71240,[42395,1,-0.03767843],2586,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605792Z [71240,[42423,1,-0.03654079],2587,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605831Z [71240,[42477,1,-0.07171641],2588,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605844Z [71240,[42569,1,-0.08850787],2589,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605897Z [71240,[42683,1,-0.10450299],2590,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605911Z [71240,[42784,1,-0.12072563],2591,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0605938Z [71240,[42936,1,-0.13615192],2592,1704067214051,"book","WBTUSD"]
2024-01-01T00:00:14.0631806Z [123424,[0.42733,0,1],3358,1704067214047,"book","1INCH:USD"]
2024-01-01T00:00:14.0631838Z [123424,[0.43676,0,-1],3359,1704067214047,"book","1INCH:USD"]
2024-01-01T00:00:14.0631846Z [123424,[0.43687,0,-1],3360,1704067214048,"book","1INCH:USD"]
2024-01-01T00:00:14.0631855Z [123424,[0.44752,0,-1],3361,1704067214048,"book","1INCH:USD"]
2024-01-01T00:00:14.0631872Z [123424,[0.4278,1,704.94672444],3362,1704067214048,"book","1INCH:USD"]
2024-01-01T00:00:14.0631878Z [123424,[0.44419,1,-177.73227806],3363,1704067214048,"book","1INCH:USD"]
2024-01-01T00:00:14.0631883Z [73436,[0.76467,1,1113.5548425],844,1704067214052,"book","SUIUST"]
2024-01-01T00:00:14.0632110Z [229226,[0.59226,0,1],18272,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632168Z [229226,[0.58981,0,1],18273,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632243Z [229226,[0.58903,0,1],18274,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632264Z [229226,[0.58746,0,1],18275,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632273Z [229226,[0.5841,0,1],18276,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632281Z [229226,[0.59434,0,-1],18277,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632287Z [229226,[0.59635,0,-1],18278,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632297Z [229226,[0.59753,0,-1],18279,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632332Z [229226,[0.60103,0,-1],18280,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632349Z [229226,[0.60242,0,-1],18281,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632378Z [229226,[0.59227,1,8490.25630336],18282,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632413Z [229226,[0.58982,1,5942.09219961],18283,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632423Z [229226,[0.58904,1,6799.19505061],18284,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632455Z [229226,[0.58747,1,9135.52654218],18285,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632479Z [229226,[0.58411,1,12352.70669166],18286,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632556Z [229226,[0.59368,2,-3978.98325661],18287,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632576Z [229226,[0.59371,1,-2127],18288,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632584Z [229226,[0.59432,1,-16220.69660857],18289,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632593Z [229226,[0.59469,1,-12642.7651627],18290,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632599Z [229226,[0.59634,1,-18645.1366233],18291,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632605Z [229226,[0.59752,1,-18956.94811445],18292,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632644Z [229226,[0.60102,1,-21152.55372113],18293,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0632650Z [229226,[0.60241,1,-21287.56505092],18294,1704067214053,"book","ADAUST"]
2024-01-01T00:00:14.0635887Z [60590,[0.82691,0,1],5148,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0635999Z [60590,[0.82642,0,1],5149,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636006Z [60590,[0.8291,0,-1],5150,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636012Z [60590,[0.82924,0,-1],5151,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636019Z [60590,[0.82945,0,-1],5152,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636024Z [60590,[0.82973,0,-1],5153,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636030Z [60590,[0.83001,0,-1],5154,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636037Z [60590,[8.5656,0,-1],5155,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636045Z [60590,[0.82661,1,319.9336207],5156,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636049Z [60590,[0.82439,1,1775.23628711],5157,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636055Z [60590,[0.82913,1,-88.0995324],5158,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636060Z [60590,[0.82927,1,-234.93208642],5159,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636068Z [60590,[0.82948,1,-352.39812963],5160,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636074Z [60590,[0.82975,1,-587.33021605],5161,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636080Z [60590,[0.83014,1,-880.99532407],5162,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636087Z [60590,[0.83032,2,-2073.88965932],5163,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636092Z [60590,[0.83034,1,-1526.2522993],5164,1704067214049,"book","OMGUSD"]
2024-01-01T00:00:14.0636124Z [78364,[0.00051817,0,1],6687,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636131Z [78364,[0.0005196,0,-1],6688,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636135Z [78364,[0.0005199,0,-1],6689,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636140Z [78364,[0.004747,0,-1],6690,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636145Z [78364,[0.00051813,1,19.77955172],6691,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636151Z [78364,[0.000518,1,41.31312115],6692,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636157Z [78364,[0.00051754,1,63.32820709],6693,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636162Z [78364,[0.00051931,1,-182.50357473],6694,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636166Z [78364,[0.00051932,1,-24.82770905],6695,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636171Z [78364,[0.00051959,1,-44.65508276],6696,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0636175Z [78364,[0.00051989,1,-55.81885345],6697,1704067214052,"book","ETCBTC"]
2024-01-01T00:00:14.0639928Z [532046,[0.50685,0,1],3366,1704067214047,"book","OCEAN:USD"]
2024-01-01T00:00:14.0640197Z [532046,[0.50533,0,1],3367,1704067214047,"book","OCEAN:USD"]
2024-01-01T00:00:14.0640227Z [532046,[0.50493,1,469.3178752],3368,1704067214047,"book","OCEAN:USD"]
2024-01-01T00:00:14.0640233Z [532046,[0.50804,1,-455.94816],3369,1704067214047,"book","OCEAN:USD"]
2024-01-01T00:00:14.0640372Z [532070,[1.1081,0,-1],3377,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640385Z [532070,[1.1083,0,-1],3378,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640606Z [532070,[1.1089,0,-1],3379,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640614Z [532070,[1.1091,0,-1],3380,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640623Z [532070,[1.1035,3,111970.86724675],3381,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640651Z [532070,[1.1034,1,11883.76039115],3382,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640691Z [532070,[1.1082,2,-3998.06908637],3383,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640708Z [532070,[1.1084,1,-3113.01688205],3384,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640793Z [532070,[1.1088,1,-6269.99947515],3385,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0640800Z [532070,[1.109,2,-16084.20688945],3386,1704067214050,"book","EURUST"]
2024-01-01T00:00:14.0672518Z [101934,[0.00025045,0,1],4748,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672641Z [74789,[0.4605,0,1],764,1704067214057,"book","BLUR:USD"]
2024-01-01T00:00:14.0672649Z [74789,[0.4607,1,2258.13263056],765,1704067214057,"book","BLUR:USD"]
2024-01-01T00:00:14.0672655Z [74789,[0.46052,1,434.20927202],766,1704067214057,"book","BLUR:USD"]
2024-01-01T00:00:14.0672661Z [101934,[0.00025029,0,1],4749,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672668Z [101934,[0.00025018,0,1],4750,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672676Z [101934,[0.00024994,0,1],4751,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672683Z [101934,[0.0002499,0,1],4752,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672688Z [101934,[0.00025092,0,-1],4753,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672695Z [101934,[0.00025093,0,-1],4754,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672700Z [101934,[0.00025094,0,-1],4755,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672707Z [101934,[0.00025048,1,4.26678216],4756,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672713Z [101934,[0.00025044,1,3.29639201],4757,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672721Z [101934,[0.00025036,1,4.94548678],4758,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672727Z [101934,[0.00025025,1,9.88917603],4759,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672733Z [101934,[0.00025002,1,12.36371695],4760,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672740Z [101934,[0.00024991,1,591.78045747],4761,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672748Z [101934,[0.00025091,1,-3.30079328],4762,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672755Z [101934,[0.00025111,1,-377.35314793],4763,1704067214054,"book","ATOBTC"]
2024-01-01T00:00:14.0672761Z [102311,[1.6246,0,-1],2045,1704067214052,"book","APEUSD"]
2024-01-01T00:00:14.0672768Z [102311,[1.6242,1,-1369.29871786],2046,1704067214052,"book","APEUSD"]
2024-01-01T00:00:14.0709246Z [75241,[1.0019,0,-1],2020,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0709257Z [75241,[1.0008,4,-12357.21216832],2021,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0709265Z [75241,[1.0009,4,-28307.27297302],2022,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0709274Z [75241,[1.0015,2,-14173.97054614],2023,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0709280Z [75241,[1.0016,1,-8399.38995326],2024,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0709288Z [75241,[1.0018,2,-10989.3549957],2025,1704067214052,"book","UDCUST"]
2024-01-01T00:00:14.0722272Z [112285,[13.317,0,1],4920,1704067214060,"book","ICPUST"]
2024-01-01T00:00:14.0722279Z [112285,[13.314,0,1],4921,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722289Z [112285,[13.413,0,-1],4922,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722323Z [112285,[13.456,0,-1],4923,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722368Z [112285,[13.478,0,-1],4924,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722534Z [112285,[13.52,0,-1],4925,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722570Z [112285,[13.563,0,-1],4926,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722579Z [112285,[13.324,2,82.2],4927,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722588Z [112285,[13.321,1,0.2],4928,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722594Z [112285,[13.316,1,0.25654884],4929,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722602Z [112285,[13.309,1,34.54156754],4930,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722611Z [112285,[13.033,1,17.6689628],4931,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722633Z [112285,[13.47,1,-6.32600687],4932,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722672Z [112285,[13.513,1,-8.42071113],4933,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722682Z [112285,[13.555,1,-12.61011966],4934,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722716Z [112285,[13.598,1,-16.79952818],4935,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0722741Z [112285,[13.641,1,-25.17834523],4936,1704067214061,"book","ICPUST"]
2024-01-01T00:00:14.0730613Z [78361,[0.10823,0,-1],6698,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0730647Z [78361,[0.10837,0,-1],6699,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0730651Z [78361,[0.10879,0,-1],6700,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0730657Z [78361,[0.10824,1,-3208.40142123],6701,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0730661Z [78361,[0.10838,1,-4010.50094374],6702,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0730666Z [78361,[0.10872,1,-55731.49435012],6703,1704067214061,"book","TRXUST"]
2024-01-01T00:00:14.0731741Z [74748,[0.0039059,0,1],8231,1704067214058,"book","XMRBTC"]
2024-01-01T00:00:14.0731784Z [74748,[0.0039055,0,1],8232,1704067214058,"book","XMRBTC"]
2024-01-01T00:00:14.0731799Z [74748,[0.0039048,0,1],8233,1704067214058,"book","XMRBTC"]
2024-01-01T00:00:14.0731808Z [74748,[0.0039043,0,1],8234,1704067214058,"book","XMRBTC"]
2024-01-01T00:00:14.0731815Z [74748,[0.0039038,0,1],8235,1704067214058,"book","XMRBTC"]
2024-01-01T00:00:14.0731944Z [74748,[0.0039011,0,1],8236,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0731955Z [74748,[0.0038968,0,1],8237,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0731989Z [74748,[0.0039149,0,-1],8238,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732064Z [74748,[0.0039176,0,-1],8239,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732081Z [74748,[0.003918,0,-1],8240,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732086Z [74748,[0.0039205,0,-1],8241,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732091Z [74748,[0.030124,0,-1],8242,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732120Z [74748,[0.0039058,1,1.32126474],8243,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732147Z [74748,[0.0039053,1,2.64252949],8244,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0732180Z [74748,[0.0039046,1,5.28505899],8245,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737234Z [74748,[0.0039041,1,8.45556363],8246,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737321Z [74748,[0.0039037,1,13.21264748],8247,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737326Z [74748,[0.0039035,1,4.952],8248,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737329Z [74748,[0.0039026,1,12.92393333],8249,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737334Z [74748,[0.0039012,1,13.00858048],8250,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737341Z [74748,[0.0038985,1,18.90318659],8251,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737353Z [74748,[0.0038957,1,38.11636129],8252,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737760Z [74748,[0.0039147,2,-6.49443472],8253,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737770Z [74748,[0.0039174,1,-8.42677869],8254,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737775Z [74748,[0.0039179,1,-13.1668417],8255,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737785Z [74748,[0.0039192,1,-25.5273122],8256,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737817Z [74748,[0.0039195,2,-13.24727482],8257,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0737845Z [74748,[0.0039198,1,-33.74324627],8258,1704067214059,"book","XMRBTC"]
2024-01-01T00:00:14.0743421Z [71222,[0.98962,0,1],2613,1704067214065,"book","EUTEUR"]
2024-01-01T00:00:14.0743425Z [71222,[0.98891,0,1],2614,1704067214065,"book","EUTEUR"]
2024-01-01T00:00:14.0743430Z [71222,[0.98981,1,723.54549199],2615,1704067214065,"book","EUTEUR"]
2024-01-01T00:00:14.0753135Z [155209,[38220,0,1],17920,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753223Z [155209,[38209,0,1],17921,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753234Z [155209,[38202,0,1],17922,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753388Z [155209,[38175,0,1],17923,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753545Z [155209,[13858,0,1],17924,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753555Z [155209,[38360,0,-1],17925,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753688Z [155209,[38367,0,-1],17926,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753722Z [155209,[38374,0,-1],17927,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753733Z [155209,[38391,0,-1],17928,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753743Z [155209,[38221,2,0.42922683],17929,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753750Z [155209,[38217,1,0.14607199],17930,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753756Z [155209,[38216,1,0.5832],17931,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753765Z [155209,[38210,1,0.11129294],17932,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753782Z [155209,[38203,1,0.17853243],17933,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753887Z [155209,[38174,1,0.22722311],17934,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753895Z [155209,[38356,1,-0.9851],17935,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753900Z [155209,[38357,1,-0.07440716],17936,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753905Z [155209,[38361,1,-0.11161074],17937,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753936Z [155209,[38368,1,-0.16276566],17938,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0753973Z [155209,[38375,1,-0.17904223],17939,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0754006Z [155209,[38392,1,-0.21159537],17940,1704067214061,"book","BTCEUR"]
2024-01-01T00:00:14.0755401Z [67526,[0.089553,0,1],1218,1704067214065,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.0755618Z [67526,[0.089663,0,-1],1219,1704067214065,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.0755841Z [67526,[0.089555,1,946870.84236502],1220,1704067214065,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.0755858Z [67526,[0.089662,1,-839695.01025961],1221,1704067214065,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.0760045Z [143224,[1.253,0,-1],6900,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760219Z [143224,[1.2532,0,-1],6901,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760223Z [143224,[1.2536,0,-1],6902,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760229Z [143224,[1.2539,0,-1],6903,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760235Z [143224,[1.2545,0,-1],6904,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760243Z [143224,[1.2551,0,-1],6905,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760248Z [143224,[1.25,1,389.1859537],6906,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760253Z [143224,[1.2528,2,-364],6907,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760264Z [143224,[1.2533,1,-103.55005445],6908,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760378Z [143224,[1.2535,1,-383.69454611],6909,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760404Z [143224,[1.2537,1,-138.06673927],6910,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760410Z [143224,[1.2538,2,-4550.93839905],6911,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760417Z [143224,[1.254,1,-387.83173356],6912,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760423Z [143224,[1.2541,2,-569.58342409],6913,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760432Z [143224,[1.2548,1,-3196.13413154],6914,1704067214061,"book","SUSHI:UST"]
2024-01-01T00:00:14.0760438Z [112289,[0.030378,0,-1],4937,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760555Z [112289,[0.030438,0,-1],4938,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760567Z [112289,[0.030447,0,-1],4939,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760580Z [112289,[0.030611,0,-1],4940,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760586Z [112289,[0.030377,1,-1434.42509936],4941,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760625Z [112289,[0.030431,1,-69013.926778],4942,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760640Z [112289,[0.030446,1,-11532.99988077],4943,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0760682Z [112289,[0.03057,1,-102374.90994466],4944,1704067214065,"book","GALA:USD"]
2024-01-01T00:00:14.0790014Z [227463,[0.12859,0,1],6884,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790039Z [227463,[0.12846,0,1],6885,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790045Z [227463,[0.12882,0,-1],6886,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790050Z [227463,[0.12957,0,-1],6887,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790054Z [227463,[0.12861,1,23280],6888,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790057Z [227463,[0.1286,3,13798.79705],6889,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790062Z [227463,[0.12857,2,12000],6890,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790066Z [227463,[0.12847,1,11797],6891,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790070Z [227463,[0.12836,1,19554],6892,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790073Z [227463,[0.12826,1,16111.42255682],6893,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790077Z [227463,[0.12881,1,-3366.19702364],6894,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0790080Z [227463,[0.12956,1,-31094.06812685],6895,1704067214068,"book","XLMUSD"]
2024-01-01T00:00:14.0807071Z [107273,[2289.9,1,-0.65555005],221,1704067214070,"book","ETH2X:USD"]
2024-01-01T00:00:14.0807169Z [107273,[2290.1,1,-0.03248802],222,1704067214070,"book","ETH2X:USD"]
2024-01-01T00:00:14.0809680Z [163841,[1.5636,0,-1],2704,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809687Z [163841,[1.5642,0,-1],2705,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809693Z [163841,[1.565,0,-1],2706,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809697Z [163841,[1.5786,0,-1],2707,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809701Z [163841,[1.5635,1,-28.0067721],2708,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809705Z [163841,[1.5641,1,-56.01354421],2709,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809709Z [163841,[1.5649,1,-448.41187161],2710,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0809713Z [163841,[1.5785,1,-640.57757861],2711,1704067214067,"book","ARBUSD"]
2024-01-01T00:00:14.0810437Z [120793,[0.3706,0,1],7750,1704067214070,"book","ZRXUSD"]
2024-01-01T00:00:14.0810446Z [120793,[0.37195,0,-1],7751,1704067214070,"book","ZRXUSD"]
2024-01-01T00:00:14.0810456Z [120793,[0.3753,0,-1],7752,1704067214071,"book","ZRXUSD"]
2024-01-01T00:00:14.0810475Z [120793,[0.37865,0,-1],7753,1704067214071,"book","ZRXUSD"]
2024-01-01T00:00:14.0810600Z [120793,[0.37163,1,-3123],7754,1704067214071,"book","ZRXUSD"]
2024-01-01T00:00:14.0810614Z [120793,[0.37499,1,-3000],7755,1704067214071,"book","ZRXUSD"]
2024-01-01T00:00:14.0810627Z [120793,[0.37833,1,-7900],7756,1704067214071,"book","ZRXUSD"]
2024-01-01T00:00:14.0810634Z [196534,[302480,0,1],17949,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810640Z [196534,[302270,0,1],17950,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810646Z [196534,[302090,0,1],17951,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810651Z [196534,[301900,0,1],17952,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810657Z [196534,[301750,0,1],17953,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810664Z [196534,[301090,0,1],17954,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810670Z [196534,[302460,3,0.0002661],17955,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810676Z [196534,[302240,1,0.016488],17956,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810682Z [196534,[302050,1,0.02061],17957,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810723Z [196534,[301860,1,0.024732],17958,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810731Z [196534,[301670,1,0.028854],17959,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0810735Z [196534,[300920,1,0.04122],17960,1704067214067,"book","BTC:CNHT"]
2024-01-01T00:00:14.0817523Z [196538,[38294,0,1],17975,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817534Z [196538,[38289,0,1],17976,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817543Z [196538,[38284,0,1],17977,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817550Z [196538,[38279,0,1],17978,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817555Z [196538,[38223,0,1],17979,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817563Z [196538,[38210,0,1],17980,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817571Z [196538,[38199,0,1],17981,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817578Z [196538,[38174,0,1],17982,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817587Z [196538,[38151,0,1],17983,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817592Z [196538,[38122,0,1],17984,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817600Z [196538,[38072,0,1],17985,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817604Z [196538,[38302,2,0.00215858],17986,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817612Z [196538,[38301,1,0.00411714],17987,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817620Z [196538,[38300,1,0.0001],17988,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817626Z [196538,[38296,1,0.03499577],17989,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817634Z [196538,[38295,1,0.06175724],17990,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817642Z [196538,[38290,1,0.0823435],17991,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817649Z [196538,[38285,2,0.1039287],17992,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817654Z [196538,[38280,1,0.1235144],17993,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817660Z [196538,[38238,1,0.07449534],17994,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817668Z [196538,[38211,1,0.09932713],17995,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817672Z [196538,[38197,1,0.1241589],17996,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817775Z [196538,[38175,1,0.1489906],17997,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817783Z [196538,[38150,1,0.1820997],17998,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817791Z [196538,[38123,1,0.2152087],17999,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0817796Z [196538,[38084,1,0.2483178],18000,1704067214068,"book","BTCEUT"]
2024-01-01T00:00:14.0841070Z [71225,[1.0943,0,1],2618,1704067214071,"book","EUTUSD"]
2024-01-01T00:00:14.0841076Z [71225,[1.0944,1,433.66696886],2619,1704067214071,"book","EUTUSD"]
2024-01-01T00:00:14.0841082Z [71225,[1.0942,1,659.45647251],2620,1704067214071,"book","EUTUSD"]
2024-01-01T00:00:14.0853474Z [74168,[0.0065443,0,1],1496,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853481Z [74168,[0.0065424,0,1],1497,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853488Z [74168,[0.0065396,0,1],1498,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853533Z [74168,[0.0065353,0,1],1499,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853547Z [74168,[0.0065444,1,3982.91449361],1500,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853552Z [74168,[0.0065425,1,6638.19082268],1501,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0853741Z [74168,[0.0065397,1,18607.47693247],1502,1704067214059,"book","JASMY:UST"]
2024-01-01T00:00:14.0857216Z [98362,[0.59374,0,1],4953,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857242Z [98362,[0.59328,0,1],4954,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857450Z [98362,[0.59238,0,1],4955,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857479Z [98362,[0.5969,0,-1],4956,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857486Z [98362,[0.59307,1,1709.09526681],4957,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857495Z [98362,[0.59226,1,2121.33222894],4958,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857502Z [98362,[0.59651,1,-485],4959,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857508Z [98362,[0.59654,1,-1769.60966302],4960,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857516Z [98362,[0.59689,1,-230.80313866],4961,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0857523Z [98362,[0.59697,1,-6729.10798324],4962,1704067214076,"book","SAND:UST"]
2024-01-01T00:00:14.0864412Z [78370,[21.964,0,-1],6708,1704067214075,"book","ETCUST"]
2024-01-01T00:00:14.0864418Z [78370,[21.878,1,46.63304212],6709,1704067214075,"book","ETCUST"]
2024-01-01T00:00:14.0864423Z [78370,[21.871,2,93.03052393],6710,1704067214075,"book","ETCUST"]
2024-01-01T00:00:14.0864427Z [78370,[21.96,1,-33.49188047],6711,1704067214075,"book","ETCUST"]
2024-01-01T00:00:14.0864431Z [78370,[21.971,1,-107.74469542],6712,1704067214075,"book","ETCUST"]
2024-01-01T00:00:14.0871222Z [120810,[0.00000736,3,-4272.15962999],7757,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871348Z [120810,[0.00000737,5,-46459.80784721],7758,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871355Z [120810,[0.00000738,3,-58229.57216664],7759,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871358Z [120810,[0.00000739,2,-6698.10945157],7760,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871363Z [120810,[0.0000074,2,-6698.10945157],7761,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871368Z [120810,[0.00000742,1,-8],7762,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0871373Z [120810,[0.00000743,3,-10697.44368157],7763,1704067214076,"book","IOTBTC"]
2024-01-01T00:00:14.0875084Z [112271,[0.0082272,0,1],4963,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875090Z [112271,[0.0082251,0,1],4964,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875097Z [112271,[0.0082219,0,1],4965,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875102Z [112271,[0.0082145,0,1],4966,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875107Z [112271,[0.008204,0,1],4967,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875111Z [112271,[0.0081938,0,1],4968,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875115Z [112271,[0.0081934,0,1],4969,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875119Z [112271,[0.0081776,0,1],4970,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875122Z [112271,[0.0082451,0,-1],4971,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875126Z [112271,[0.0082472,0,-1],4972,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875130Z [112271,[0.0082504,0,-1],4973,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875353Z [112271,[0.0082578,0,-1],4974,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875587Z [112271,[0.0082683,0,-1],4975,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875613Z [112271,[0.0082789,0,-1],4976,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875620Z [112271,[0.0082947,0,-1],4977,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875627Z [112271,[0.008227,1,216],4978,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875633Z [112271,[0.0082249,1,423.99157103],4979,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875639Z [112271,[0.0082217,1,635.98735655],4980,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875645Z [112271,[0.0082143,1,10599.78927588],4981,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875652Z [112271,[0.0082038,1,15899.68391383],4982,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875701Z [112271,[0.0081935,1,5584.78697816],4983,1704067214077,"book","SUNUST"]
2024-01-01T00:00:14.0875763Z [112271,[0.0081932,1,21199.57855177],4984,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875774Z [112271,[0.0081774,1,31799.36782766],4985,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875896Z [112271,[0.0082453,1,-216],4986,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875925Z [112271,[0.0082474,1,-424.50674912],4987,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875935Z [112271,[0.0082506,1,-636.76012369],4988,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875942Z [112271,[0.008258,1,-10718.7954155],4989,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0875948Z [112271,[0.0082685,1,-16025.12977962],4990,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0877187Z [112271,[0.0082791,1,-21331.46414373],4991,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0877577Z [112271,[0.0082949,1,-31944.13287196],4992,1704067214078,"book","SUNUST"]
2024-01-01T00:00:14.0884931Z [74739,[1.006,0,1],8259,1704067214073,"book","XTZUST"]
2024-01-01T00:00:14.0884945Z [74739,[1.0141,0,-1],8260,1704067214073,"book","XTZUST"]
2024-01-01T00:00:14.0885207Z [74739,[1.0058,1,171.44074504],8261,1704067214073,"book","XTZUST"]
2024-01-01T00:00:14.0885213Z [74739,[1.0139,1,-173.04664839],8262,1704067214073,"book","XTZUST"]
2024-01-01T00:00:14.0891762Z [163842,[1.5595,0,1],2722,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891790Z [163842,[1.5591,0,1],2723,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891798Z [163842,[1.5585,0,1],2724,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891806Z [163842,[1.5539,0,1],2725,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891815Z [163842,[1.5619,0,-1],2726,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891820Z [163842,[1.5623,0,-1],2727,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891826Z [163842,[1.5629,0,-1],2728,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891832Z [163842,[1.5743,0,-1],2729,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0891844Z [163842,[1.5594,1,16.78573567],2730,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892017Z [163842,[1.559,1,27.97622611],2731,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892024Z [163842,[1.5584,1,55.95245223],2732,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892031Z [163842,[1.5551,2,1266.41101114],2733,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892051Z [163842,[1.554,1,179.69520091],2734,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892081Z [163842,[1.5618,1,-16.80345695],2735,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892183Z [163842,[1.5622,1,-28.00576159],2736,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892214Z [163842,[1.5628,1,-56.01152319],2737,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892220Z [163842,[1.5642,2,-1427.55537805],2738,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892227Z [163842,[1.5643,2,-458.91680799],2739,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0892237Z [163842,[1.5736,1,-3843.58393948],2740,1704067214075,"book","ARBUST"]
2024-01-01T00:00:14.0905401Z [227473,[1.0039,0,1],6896,1704067214079,"book","XTZUSD"]
2024-01-01T00:00:14.0905426Z [227473,[1.0193,0,-1],6897,1704067214079,"book","XTZUSD"]
2024-01-01T00:00:14.0905431Z [227473,[1.004,1,520.40795957],6898,1704067214079,"book","XTZUSD"]
2024-01-01T00:00:14.0905436Z [227473,[1.0192,1,-547.15992679],6899,1704067214079,"book","XTZUSD"]
2024-01-01T00:00:14.0906498Z [254999,[42218,0,1],4203,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906588Z [254999,[42198,0,1],4204,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906595Z [254999,[42172,0,1],4205,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906599Z [254999,[42136,0,1],4206,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906621Z [254999,[42099,0,1],4207,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906646Z [254999,[42050,0,1],4208,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906676Z [254999,[41990,0,1],4209,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906712Z [254999,[42214,1,0.02829206],4210,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906722Z [254999,[42199,1,0.02357672],4211,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906797Z [254999,[42173,1,0.03300741],4212,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906803Z [254999,[42137,1,0.04715344],4213,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906806Z [254999,[42100,1,0.06601482],4214,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906810Z [254999,[42051,1,0.08487619],4215,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0906815Z [254999,[41991,1,0.10373757],4216,1704067214076,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.0914177Z [193223,[1.0453,1,-217.16934683],639,1704067214077,"book","TRADE:UST"]
2024-01-01T00:00:14.0914310Z [193223,[1.0456,1,-28],640,1704067214077,"book","TRADE:UST"]
2024-01-01T00:00:14.0919988Z [60616,[1.2424,0,1],5169,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0919999Z [60616,[1.2349,0,1],5170,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0920006Z [60616,[1.2528,0,-1],5171,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0920041Z [60616,[1.2585,0,-1],5172,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0920049Z [60616,[1.2374,2,909.7834566],5173,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0920081Z [60616,[1.2527,2,-622.79999441],5174,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0920114Z [60616,[1.2583,1,-494.2908651],5175,1704067214080,"book","THETA:USD"]
2024-01-01T00:00:14.0926967Z [74755,[2058.3,0,1],8265,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0926994Z [74755,[2065.5,0,-1],8266,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0926999Z [74755,[2068.8,0,-1],8267,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0927004Z [74755,[2058.4,2,84.83400735],8268,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0927010Z [74755,[2065.8,1,-6.05997653],8269,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0927014Z [74755,[2069.1,1,-17.43800796],8270,1704067214077,"book","XAUT:USD"]
2024-01-01T00:00:14.0935125Z [75231,[0.18666,1,1442],2027,1704067214067,"book","DUSK:USD"]
2024-01-01T00:00:14.0935735Z [75221,[0.22258,0,1],2032,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935744Z [75221,[0.22347,0,-1],2033,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935751Z [75221,[0.22371,0,-1],2034,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935758Z [75221,[0.22699,0,-1],2035,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935764Z [75221,[0.22257,1,830.75682363],2036,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935771Z [75221,[0.22348,1,-588.7915333],2037,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935777Z [75221,[0.22373,1,-785.06513478],2038,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0935783Z [75221,[0.22694,1,-3925.27688868],2039,1704067214075,"book","ALGUSD"]
2024-01-01T00:00:14.0968408Z [98395,[45.038,0,1],7457,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968413Z [98395,[45.025,0,1],7458,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968629Z [98395,[44.992,0,1],7459,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968649Z [98395,[44.978,0,1],7460,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968653Z [98395,[44.938,0,1],7461,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968657Z [98395,[44.934,0,1],7462,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968662Z [98395,[44.892,0,1],7463,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968665Z [98395,[44.833,0,1],7464,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968670Z [98395,[45.166,0,-1],7465,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968675Z [98395,[45.167,0,-1],7466,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968681Z [98395,[45.018,1,0.1163281],7467,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968685Z [98395,[45.005,1,0.2326562],7468,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968688Z [98395,[44.985,1,0.38776033],7469,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968692Z [98395,[44.959,1,0.96940084],7470,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968697Z [98395,[44.933,1,12.24072869],7471,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968702Z [98395,[44.919,1,1.93880168],7472,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968706Z [98395,[44.893,1,3.73398705],7473,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968714Z [98395,[44.872,1,3.87760337],7474,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968719Z [98395,[44.806,1,7.75520675],7475,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0968723Z [98395,[45.164,1,-44.39382514],7476,1704067214085,"book","KSMUST"]
2024-01-01T00:00:14.0973985Z [98360,[0.59364,0,1],5017,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974010Z [98360,[0.59362,0,1],5018,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974015Z [98360,[0.59343,0,1],5019,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974020Z [98360,[0.5969,0,-1],5020,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974061Z [98360,[0.59694,0,-1],5021,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974073Z [98360,[0.59797,0,-1],5022,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974080Z [98360,[0.59307,1,1415.38228676],5023,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974159Z [98360,[0.58697,1,180.28527752],5024,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974164Z [98360,[0.59688,1,-1845.34388083],5025,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974168Z [98360,[0.59689,1,-485],5026,1704067214087,"book","SAND:USD"]
2024-01-01T00:00:14.0974743Z [132675,[0.0023999,0,1],14821,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974783Z [132675,[0.0023983,0,1],14822,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974886Z [132675,[0.0024054,0,-1],14823,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974891Z [132675,[0.0024073,0,-1],14824,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974898Z [132675,[0.0024097,0,-1],14825,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974903Z [132675,[0.0024102,0,-1],14826,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974908Z [132675,[0.0024113,0,-1],14827,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0974940Z [132675,[0.0024003,1,2.36231],14828,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975312Z [132675,[0.0024002,2,109.70643011],14829,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975319Z [132675,[0.0023997,1,14.80824077],14830,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975326Z [132675,[0.0023985,1,35.99073352],14831,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975331Z [132675,[0.0023969,1,52.00293771],14832,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975336Z [132675,[0.0024069,1,-90.2],14833,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975340Z [132675,[0.0024093,1,-54.18888042],14834,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975432Z [132675,[0.0024095,1,-227.7],14835,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975458Z [132675,[0.0024096,1,-7.14637399],14836,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975465Z [132675,[0.00241,1,-14.58725813],14837,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0975470Z [132675,[0.0024115,1,-36.46814533],14838,1704067214086,"book","SOLBTC"]
2024-01-01T00:00:14.0977633Z [227448,[0.00000201,2,50689.1831065],6901,1704067214087,"book","DOGE:BTC"]
2024-01-01T00:00:14.0993498Z [129110,[6.9095,0,1],6021,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993508Z [129110,[6.9094,0,1],6022,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993520Z [129110,[6.9093,0,1],6023,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993529Z [129110,[6.9085,0,1],6024,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993535Z [129110,[6.9062,0,1],6025,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993544Z [129110,[6.9011,0,1],6026,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993552Z [129110,[6.8903,0,1],6027,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993561Z [129110,[6.8861,0,1],6028,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993580Z [129110,[6.8811,0,1],6029,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993694Z [129110,[6.8784,0,1],6030,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993705Z [129110,[6.8602,0,1],6031,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993714Z [129110,[6.855,0,1],6032,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993723Z [129110,[6.8443,0,1],6033,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993727Z [129110,[6.8286,0,1],6034,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993737Z [129110,[6.9297,0,-1],6035,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993750Z [129110,[6.9298,0,-1],6036,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993758Z [129110,[6.9309,0,-1],6037,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993796Z [129110,[6.9403,0,-1],6038,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993837Z [129110,[6.9408,0,-1],6039,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0993848Z [129110,[6.9518,0,-1],6040,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994158Z [129110,[6.9586,0,-1],6041,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994171Z [129110,[6.9908,0,-1],6042,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994180Z [129110,[6.9039,1,159],6043,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994186Z [129110,[6.9035,1,233],6044,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994195Z [129110,[6.9019,1,228.39152472],6045,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994203Z [129110,[6.8974,1,389],6046,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994211Z [129110,[6.8896,1,72.18514358],6047,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994216Z [129110,[6.8854,1,96.24685811],6048,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994224Z [129110,[6.8803,1,289.11393221],6049,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994279Z [129110,[6.866,1,589],6050,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994289Z [129110,[6.8606,1,30.67162073],6051,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994298Z [129110,[6.8554,1,433.67089832],6052,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994334Z [129110,[6.8436,1,288.74057433],6053,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994372Z [129110,[6.828,1,336.86400338],6054,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994379Z [129110,[6.9295,2,-200.62859868],6055,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994419Z [129110,[6.9345,1,-287.92360574],6056,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994429Z [129110,[6.9549,1,-31],6057,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994462Z [129110,[6.9585,1,-37.94880664],6058,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994492Z [129110,[6.9831,1,-867.34179665],6059,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994531Z [129110,[108.21,1,-0.1],6060,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994570Z [129110,[108.33,1,-0.1],6061,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0994618Z [129110,[109.88,1,-0.2],6062,1704067214085,"book","FILUSD"]
2024-01-01T00:00:14.0999962Z [62513,[0.84614,0,-1],14964,1704067214077,"book","EOSUST"]
2024-01-01T00:00:14.0999970Z [62513,[0.84606,1,-745.35997377],14965,1704067214078,"book","EOSUST"]
2024-01-01T00:00:14.1003724Z [60600,[0.70083,0,1],5176,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003872Z [60600,[0.70073,0,1],5177,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003882Z [60600,[0.70001,0,1],5178,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003888Z [60600,[0.69911,0,1],5179,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003895Z [60600,[0.70084,1,30.78055352],5180,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003901Z [60600,[0.7007,1,124.35302841],5181,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003906Z [60600,[0.70002,1,84.2680784],5182,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1003912Z [60600,[0.69912,1,144.10593836],5183,1704067214088,"book","KNCUSD"]
2024-01-01T00:00:14.1041803Z [161256,[0.52025,0,1],2323,1704067214091,"book","MNAUSD"]
2024-01-01T00:00:14.1041809Z [161256,[0.51925,0,1],2324,1704067214091,"book","MNAUSD"]
2024-01-01T00:00:14.1041815Z [161256,[0.52038,1,168.07975071],2325,1704067214091,"book","MNAUSD"]
2024-01-01T00:00:14.1041820Z [161256,[0.51934,1,1361.35913368],2326,1704067214091,"book","MNAUSD"]
2024-01-01T00:00:14.1047088Z [120817,[0.00063591,0,1],7778,1704067214094,"book","ZECBTC"]
2024-01-01T00:00:14.1047351Z [120817,[0.00063486,0,1],7779,1704067214094,"book","ZECBTC"]
2024-01-01T00:00:14.1047360Z [120817,[0.0006395,0,-1],7780,1704067214094,"book","ZECBTC"]
2024-01-01T00:00:14.1047368Z [120817,[0.0006349,1,57.74631115],7781,1704067214094,"book","ZECBTC"]
2024-01-01T00:00:14.1047374Z [120817,[0.0268,1,-0.37759208],7782,1704067214094,"book","ZECBTC"]
2024-01-01T00:00:14.1050361Z [78345,[0.14818,0,-1],6713,1704067214093,"book","TRXUSD"]
2024-01-01T00:00:14.1050394Z [78345,[0.10826,1,-4012.87370897],6714,1704067214093,"book","TRXUSD"]
2024-01-01T00:00:14.1050404Z [78345,[0.10832,1,-25287.88942591],6715,1704067214093,"book","TRXUSD"]
2024-01-01T00:00:14.1051845Z [60594,[0.0014201,0,-1],5188,1704067214093,"book","OMGBTC"]
2024-01-01T00:00:14.1052055Z [60594,[0.00001957,2,206.96266925],5189,1704067214093,"book","OMGBTC"]
2024-01-01T00:00:14.1052062Z [60594,[0.00001956,3,745.36002505],5190,1704067214093,"book","OMGBTC"]
2024-01-01T00:00:14.1052068Z [60594,[0.00001965,1,-2089.13015044],5191,1704067214093,"book","OMGBTC"]
2024-01-01T00:00:14.1052073Z [60594,[0.00001966,1,-1175.988119],5192,1704067214093,"book","OMGBTC"]
2024-01-01T00:00:14.1080378Z [62494,[0.00001472,0,-1],14968,1704067214096,"book","XRPBTC"]
2024-01-01T00:00:14.1080384Z [62494,[0.00001471,2,-35182.41221262],14969,1704067214096,"book","XRPBTC"]
2024-01-01T00:00:14.1080391Z [62494,[0.0000148,1,-36579.57996031],14970,1704067214096,"book","XRPBTC"]
2024-01-01T00:00:14.1080397Z [62494,[0.00001483,1,-6713.03493788],14971,1704067214096,"book","XRPBTC"]
2024-01-01T00:00:14.1095696Z [62369,[2281.8,0,1],14120,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1095736Z [62369,[2275.6,0,1],14121,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1095745Z [120797,[13.946,0,1],7783,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1095751Z [62369,[2291.8,0,-1],14122,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1095760Z [62369,[2383.9,0,-1],14123,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096010Z [120797,[13.941,0,1],7784,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096020Z [62369,[2384.1,0,-1],14124,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096027Z [62369,[2385,0,-1],14125,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096035Z [62369,[2385.7,0,-1],14126,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096040Z [62369,[2282.8,1,0.45910719],14127,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096048Z [62369,[2282.5,6,35.21167353],14128,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096056Z [62369,[2281.9,2,3.80177639],14129,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096062Z [62369,[2280.7,1,58.6],14130,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096071Z [120797,[13.936,0,1],7785,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096079Z [62369,[2275.2,2,0.2233162],14131,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096086Z [120797,[14.007,0,-1],7786,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096091Z [62369,[2255.6,1,0.03596333],14132,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096097Z [120797,[13.942,1,75.20775093],7787,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096103Z [62369,[2284.1,2,-12.87925376],14133,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096112Z [62369,[2284.2,1,-6.62906504],14134,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096120Z [120797,[13.937,1,100.26696952],7788,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096127Z [120797,[13.924,1,135.37172131],7789,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096132Z [62369,[2284.4,1,-19.46],14135,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096136Z [120797,[14.006,1,-433],7790,1704067214098,"book","NEOUSD"]
2024-01-01T00:00:14.1096141Z [62369,[2284.5,3,-6.57564822],14136,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096145Z [62369,[2284.8,1,-0.40093189],14137,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096159Z [62369,[2286.5,1,-58.6],14138,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096170Z [62369,[2291.7,1,-10.53258459],14139,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096180Z [62369,[2292.1,1,-0.2],14140,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1096191Z [62369,[2292.3,1,-30],14141,1704067214097,"book","ETHUSD"]
2024-01-01T00:00:14.1103084Z [532058,[8.8426,0,1],3396,1704067214096,"book","AXSUST"]
2024-01-01T00:00:14.1103091Z [532058,[8.8403,0,1],3397,1704067214096,"book","AXSUST"]
2024-01-01T00:00:14.1103097Z [532058,[8.8399,0,1],3398,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103104Z [532058,[8.8369,0,1],3399,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103110Z [532058,[8.8329,0,1],3400,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103118Z [532058,[8.8322,0,1],3401,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103126Z [532058,[8.8288,0,1],3402,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103573Z [532058,[8.8147,0,1],3403,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103589Z [532058,[8.8437,1,3.92107447],3404,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103597Z [532058,[8.8414,1,7.84214895],3405,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103611Z [532058,[8.8404,1,17.52677044],3406,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103748Z [532058,[8.838,1,15.68429791],3407,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103757Z [532058,[8.8335,1,15.70675303],3408,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103763Z [532058,[8.833,1,35.30258539],3409,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103769Z [532058,[8.8289,1,58.83764233],3410,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1103777Z [532058,[8.8148,1,88.22417577],3411,1704067214097,"book","AXSUST"]
2024-01-01T00:00:14.1122539Z [532062,[3.6344,0,1],3414,1704067214098,"book","NEAR:USD"]
2024-01-01T00:00:14.1122570Z [532062,[3.6757,0,-1],3415,1704067214098,"book","NEAR:USD"]
2024-01-01T00:00:14.1122577Z [532062,[3.6345,1,78.17189674],3416,1704067214098,"book","NEAR:USD"]
2024-01-01T00:00:14.1122582Z [532062,[3.6756,1,-160.29784709],3417,1704067214098,"book","NEAR:USD"]
2024-01-01T00:00:14.1148399Z [74775,[0.9986,0,1],773,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148404Z [74775,[0.99726,0,1],774,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148409Z [74775,[1.0011,0,-1],775,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148413Z [74775,[1.0016,0,-1],776,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148420Z [74775,[1.0028,0,-1],777,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148424Z [74775,[1.0041,0,-1],778,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148428Z [74775,[0.99859,1,0.01241768],779,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148432Z [74775,[0.99725,1,0.03311382],780,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148435Z [74775,[1.001,1,-0.0133124],781,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148439Z [74775,[1.0015,1,-0.02287672],782,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148446Z [74775,[1.0029,1,-0.0539564],783,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1148595Z [74775,[1.0042,1,-0.07000893],784,1704067214105,"book","WBTBTC"]
2024-01-01T00:00:14.1150951Z [73444,[0.00002886,0,1],846,1704067214103,"book","FLOKI:UST"]
2024-01-01T00:00:14.1150957Z [73444,[0.00003294,1,1304029.86900966],847,1704067214103,"book","FLOKI:UST"]
2024-01-01T00:00:14.1154943Z [555907,[3.3009,0,1],1491,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1154949Z [555907,[3.2875,0,1],1492,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1154954Z [555907,[3.2846,0,1],1493,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1154960Z [555907,[3.3248,0,-1],1494,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1154964Z [555907,[3.3251,0,-1],1495,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1154969Z [555907,[3.3252,0,-1],1496,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155050Z [555907,[3.3265,0,-1],1497,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155071Z [555907,[3.3281,0,-1],1498,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155304Z [555907,[3.3301,0,-1],1499,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155323Z [555907,[3.301,1,41.13423568],1500,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155331Z [555907,[3.2863,1,245.88717175],1501,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155338Z [555907,[3.2834,1,327.84956233],1502,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155347Z [555907,[3.3241,1,-229.62784567],1503,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155365Z [555907,[3.3242,1,-32.55746762],1504,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155398Z [555907,[3.3247,3,-301.04421262],1505,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155440Z [555907,[3.3249,1,-111],1506,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155452Z [555907,[3.3254,2,-352.71773716],1507,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155576Z [555907,[3.3271,1,-81.40168972],1508,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155812Z [555907,[3.3308,1,-562.32117917],1509,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1155836Z [555907,[29.25,1,-0.63936],1510,1704067214102,"book","ETHW:USD"]
2024-01-01T00:00:14.1156519Z [229206,[8.191,0,1],18311,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156551Z [229206,[8.1909,0,1],18312,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156560Z [229206,[8.2103,0,-1],18313,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156570Z [229206,[8.2104,0,-1],18314,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156578Z [229206,[8.2118,0,-1],18315,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156587Z [229206,[8.215,0,-1],18316,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156595Z [229206,[8.1912,2,89.10872534],18317,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156600Z [229206,[8.1911,2,158.34954988],18318,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156607Z [229206,[8.2101,1,-33],18319,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156613Z [229206,[8.2115,1,-10.66264742],18320,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1156620Z [229206,[8.2147,1,-15.99397114],18321,1704067214105,"book","DOTUST"]
2024-01-01T00:00:14.1161183Z [87948,[2.6696,0,1],4171,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1161190Z [87948,[2.671,1,123.78074226],4172,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1161195Z [87948,[2.6709,1,145.45306272],4173,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1161357Z [87948,[2.6686,1,196.07989596],4174,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1161490Z [87948,[2.6794,1,-166.79746146],4175,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1161507Z [87948,[2.6795,1,-400],4176,1704067214099,"book","WAVES:UST"]
2024-01-01T00:00:14.1167940Z [39294,[0.99952,0,1],6067,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167949Z [39294,[0.99925,0,1],6068,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167956Z [39294,[0.99873,0,1],6069,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167964Z [39294,[0.99847,0,1],6070,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167973Z [39294,[0.99951,1,4900.06184225],6071,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167980Z [39294,[0.99926,1,5600.06998261],6072,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167985Z [39294,[0.99874,1,6770.22331615],6073,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1167991Z [39294,[0.99848,1,7087.37109503],6074,1704067214104,"book","USTUSD"]
2024-01-01T00:00:14.1170965Z [67542,[6.9095,0,1],1228,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1170972Z [67542,[6.9084,0,1],1229,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1170978Z [67542,[6.9083,0,1],1230,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1170985Z [67542,[6.8363,0,1],1231,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171006Z [67542,[6.8237,0,1],1232,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171119Z [67542,[6.9296,0,-1],1233,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171144Z [67542,[6.9039,1,8524.99938408],1234,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171151Z [67542,[6.8906,1,8283.89072152],1235,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171161Z [67542,[6.8387,1,8696.34896177],1236,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171166Z [67542,[6.8307,1,9947.96042887],1237,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171171Z [67542,[6.6523,1,8179.71865841],1238,1704067214104,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1171177Z [67542,[6.9295,1,-9938.81145582],1239,1704067214105,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.1180430Z [132975,[0.46051,0,1],1085,1704067214108,"book","BLUR:UST"]
2024-01-01T00:00:14.1180580Z [132975,[0.4605,0,1],1086,1704067214108,"book","BLUR:UST"]
2024-01-01T00:00:14.1180588Z [132975,[0.46053,1,521.88108622],1087,1704067214108,"book","BLUR:UST"]
2024-01-01T00:00:14.1180594Z [132975,[0.46052,1,3073],1088,1704067214108,"book","BLUR:UST"]
2024-01-01T00:00:14.1185219Z [123421,[0.086146,0,1],3379,1704067214104,"book","CHZUST"]
2024-01-01T00:00:14.1185230Z [123421,[0.086477,0,-1],3380,1704067214104,"book","CHZUST"]
2024-01-01T00:00:14.1185238Z [123421,[0.086478,0,-1],3381,1704067214104,"book","CHZUST"]
2024-01-01T00:00:14.1185247Z [123421,[0.086163,1,7143.79522701],3382,1704067214104,"book","CHZUST"]
2024-01-01T00:00:14.1185253Z [123421,[0.086475,1,-4669.2697869],3383,1704067214104,"book","CHZUST"]
2024-01-01T00:00:14.1191471Z [194384,[0.0077473,0,-1],645,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191513Z [194384,[0.0077496,0,-1],646,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191522Z [194384,[0.007753,0,-1],647,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191532Z [194384,[0.0077551,0,-1],648,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191538Z [194384,[0.0077474,1,-1114.81102979],649,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191541Z [194384,[0.0077497,1,-2229.62205958],650,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191548Z [194384,[0.0077531,1,-3344.43308937],651,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1191553Z [194384,[0.0077552,1,-3363.01246234],652,1704067214105,"book","SGBUST"]
2024-01-01T00:00:14.1192079Z [98409,[0.47296,0,1],7477,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192526Z [98409,[0.4729,0,1],7478,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192549Z [98409,[0.47134,0,1],7479,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192556Z [98409,[0.47047,0,1],7480,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192561Z [98409,[0.4701,0,1],7481,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192568Z [98409,[0.46714,0,1],7482,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192817Z [98409,[0.46357,0,1],7483,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192832Z [98409,[0.45956,0,1],7484,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192839Z [98409,[0.45238,0,1],7485,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192850Z [98409,[0.4466,0,1],7486,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192856Z [98409,[0.47454,0,-1],7487,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192862Z [98409,[0.47467,0,-1],7488,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192871Z [98409,[0.47474,0,-1],7489,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192877Z [98409,[0.47481,0,-1],7490,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192883Z [98409,[0.47521,0,-1],7491,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192888Z [98409,[0.4767,0,-1],7492,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192896Z [98409,[0.4773,0,-1],7493,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192901Z [98409,[0.47812,0,-1],7494,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192907Z [98409,[0.48071,0,-1],7495,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1192915Z [98409,[0.48479,0,-1],7496,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193372Z [98409,[0.48865,0,-1],7497,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193380Z [98409,[0.49611,0,-1],7498,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193386Z [98409,[0.50552,0,-1],7499,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193391Z [98409,[0.47298,1,1659.13021056],7500,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193397Z [98409,[0.47297,1,725.73475962],7501,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193403Z [98409,[0.47135,1,1203.8072175],7502,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193408Z [98409,[0.47098,1,1651.74916595],7503,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193413Z [98409,[0.47011,1,1798.73931002],7504,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193544Z [98409,[0.46715,1,2246.71154354],7505,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193567Z [98409,[0.46358,1,2682.86399539],7506,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193573Z [98409,[0.45957,1,3160.20397265],7507,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193579Z [98409,[0.45239,1,3608.14592109],7508,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193586Z [98409,[0.44575,1,4044.32865801],7509,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193593Z [98409,[0.47456,1,-211.00034136],7510,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193600Z [98409,[0.4747,1,-253.20040963],7511,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193613Z [98409,[0.47477,1,-337.60054618],7512,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193649Z [98409,[0.47484,1,-527.50085341],7513,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193687Z [98409,[0.47522,1,-412.96610635],7514,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193698Z [98409,[0.47669,1,-2162.25333846],7515,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1193735Z [98409,[0.47732,1,-2554.612715],7516,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195742Z [98409,[0.47811,1,-2406.40875693],7517,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195761Z [98409,[0.48111,1,-2798.76813348],7518,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195769Z [98409,[0.48478,1,-3202.98382667],7519,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195777Z [98409,[0.48864,1,-3565.38508334],7520,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195849Z [98409,[0.4961,1,-3958.06178815],7521,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195859Z [98409,[0.50551,1,-4362.27748134],7522,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1195943Z [98409,[1.34,1,-82.64],7523,1704067214108,"book","FTMUSD"]
2024-01-01T00:00:14.1197555Z [62391,[2061.1,0,1],14146,1704067214107,"book","ETHEUT"]
2024-01-01T00:00:14.1197565Z [62391,[2060.5,0,1],14147,1704067214107,"book","ETHEUT"]
2024-01-01T00:00:14.1197575Z [62391,[2059.4,0,1],14148,1704067214107,"book","ETHEUT"]
2024-01-01T00:00:14.1197751Z [62391,[2058.5,0,1],14149,1704067214107,"book","ETHEUT"]
2024-01-01T00:00:14.1197758Z [62391,[2061.2,1,1.10463849],14150,1704067214107,"book","ETHEUT"]
2024-01-01T00:00:14.1198250Z [62391,[2060.4,1,1.47285132],14151,1704067214108,"book","ETHEUT"]
2024-01-01T00:00:14.1198268Z [62391,[2059.5,1,1.84106416],14152,1704067214108,"book","ETHEUT"]
2024-01-01T00:00:14.1198277Z [62391,[2058.3,1,2.20927555],14153,1704067214108,"book","ETHEUT"]
2024-01-01T00:00:14.1209843Z [232194,[1.046,0,-1],533,1704067214109,"book","TRADE:USD"]
2024-01-01T00:00:14.1210088Z [232194,[1.0459,1,-50.45303127],534,1704067214109,"book","TRADE:USD"]
2024-01-01T00:00:14.1210452Z [232166,[0.2588,0,1],545,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210487Z [232166,[0.25819,0,1],546,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210564Z [232166,[0.2612,0,-1],547,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210573Z [232166,[0.26285,0,-1],548,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210581Z [232166,[0.2646,0,-1],549,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210611Z [232166,[0.25882,1,1155.73],550,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210640Z [232166,[0.25805,1,1018.83],551,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210678Z [232166,[0.26106,1,-1500],552,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210821Z [232166,[0.26271,1,-3000],553,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1210852Z [232166,[0.26445,1,-4000],554,1704067214109,"book","BOBA:USD"]
2024-01-01T00:00:14.1236073Z [107963,[7.1976,0,1],6902,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236158Z [107963,[7.2277,0,-1],6903,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236163Z [107963,[7.2278,0,-1],6904,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236168Z [107963,[7.231,0,-1],6905,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236173Z [107963,[7.2332,0,-1],6906,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236178Z [107963,[7.2348,0,-1],6907,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236183Z [107963,[7.2357,0,-1],6908,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236188Z [107963,[7.2384,0,-1],6909,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236193Z [107963,[7.2589,0,-1],6910,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236197Z [107963,[7.1967,1,24.15028876],6911,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236202Z [107963,[7.2275,2,-174.74120182],6912,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236205Z [107963,[7.2312,1,-5.97936471],6913,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236209Z [107963,[7.2334,1,-11.95872943],6914,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236212Z [107963,[7.2345,1,-412.9],6915,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236216Z [107963,[7.2346,1,-60.49895717],6916,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236219Z [107963,[7.2359,1,-17.93809415],6917,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236222Z [107963,[7.2386,1,-23.91745887],6918,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236227Z [107963,[7.2599,1,-39.77724442],6919,1704067214112,"book","UNIUSD"]
2024-01-01T00:00:14.1236231Z [107963,[30.173,1,-20],6920,1704067214113,"book","UNIUSD"]
2024-01-01T00:00:14.1249309Z [227470,[0.12831,0,1],6941,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249514Z [227470,[0.12918,0,-1],6942,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249520Z [227470,[0.12991,0,-1],6943,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249533Z [227470,[0.12834,1,38467.72212399],6944,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249538Z [227470,[0.12867,1,-10468.88835005],6945,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249544Z [227470,[0.12883,1,-3930.84693084],6946,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249549Z [227470,[0.12917,1,-15544.26288465],6947,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1249555Z [227470,[0.1299,1,-46632.78865397],6948,1704067214114,"book","XLMUST"]
2024-01-01T00:00:14.1276392Z [255006,[0.66972,0,1],4223,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276397Z [255006,[0.66946,0,1],4224,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276434Z [255006,[0.66474,0,1],4225,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276470Z [255006,[0.67347,0,-1],4226,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276483Z [255006,[0.67352,0,-1],4227,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276510Z [255006,[0.66978,1,14],4228,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276544Z [255006,[0.66952,1,14],4229,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276644Z [255006,[0.67346,1,-110.9599866],4230,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276671Z [255006,[0.67357,1,-14],4231,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1276681Z [255006,[0.67884,1,-37.66707708],4232,1704067214113,"book","FETUST"]
2024-01-01T00:00:14.1287426Z [255003,[0.67367,0,-1],4236,1704067214114,"book","FETUSD"]
2024-01-01T00:00:14.1287436Z [255003,[0.67426,0,-1],4237,1704067214114,"book","FETUSD"]
2024-01-01T00:00:14.1287447Z [255003,[0.67345,1,-849.53396434],4238,1704067214114,"book","FETUSD"]
2024-01-01T00:00:14.1287450Z [255003,[0.67434,1,-14],4239,1704067214114,"book","FETUSD"]
2024-01-01T00:00:14.1308089Z [227467,[0.000003,4,12874.08201937],6949,1704067214120,"book","XLMBTC"]
2024-01-01T00:00:14.1308112Z [227467,[0.00000299,5,35479.28173397],6950,1704067214120,"book","XLMBTC"]
2024-01-01T00:00:14.1308118Z [227467,[0.00000305,5,-32691.65419614],6951,1704067214120,"book","XLMBTC"]
2024-01-01T00:00:14.1308124Z [227467,[0.00000306,5,-27044.01049155],6952,1704067214120,"book","XLMBTC"]
2024-01-01T00:00:14.1308129Z [227467,[0.00000307,3,-135663.05587501],6953,1704067214120,"book","XLMBTC"]
2024-01-01T00:00:14.1317050Z [196545,[42377,0,1],18002,1704067214118,"book","BTCMIM"]
2024-01-01T00:00:14.1317062Z [196545,[42371,1,0.00082458],18003,1704067214118,"book","BTCMIM"]
2024-01-01T00:00:14.1317081Z [129106,[108.72,0,-1],6077,1704067214120,"book","AAVE:UST"]
2024-01-01T00:00:14.1317090Z [129106,[108.83,0,-1],6078,1704067214120,"book","AAVE:UST"]
2024-01-01T00:00:14.1317097Z [129106,[108.84,2,-2.61233995],6079,1704067214120,"book","AAVE:UST"]
2024-01-01T00:00:14.1324438Z [60608,[0.88024,0,-1],5193,1704067214121,"book","KAVA:UST"]
2024-01-01T00:00:14.1324461Z [60608,[0.8814,0,-1],5194,1704067214121,"book","KAVA:UST"]
2024-01-01T00:00:14.1324467Z [60608,[0.88023,1,-6870.71071371],5195,1704067214121,"book","KAVA:UST"]
2024-01-01T00:00:14.1330610Z [98398,[1.0353,0,1],7524,1704067214121,"book","AMPUSD"]
2024-01-01T00:00:14.1330639Z [98398,[1.0345,2,573.19393551],7525,1704067214121,"book","AMPUSD"]
2024-01-01T00:00:14.1348268Z [101938,[10.569,0,1],4764,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348344Z [101938,[10.565,0,1],4765,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348350Z [101938,[10.54,0,1],4766,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348353Z [101938,[10.607,0,-1],4767,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348360Z [101938,[10.611,0,-1],4768,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348366Z [101938,[10.666,0,-1],4769,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348371Z [101938,[10.57,1,13.15379605],4770,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348376Z [101938,[10.568,3,58.05837429],4771,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348380Z [101938,[10.541,1,32.88449014],4772,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348385Z [101938,[10.606,1,-4.94997647],4773,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348389Z [101938,[10.61,1,-8.24996078],4774,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348400Z [101938,[10.616,1,-2.48235517],4775,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348606Z [101938,[10.617,1,-10.56881],4776,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348634Z [101938,[10.618,3,-25.51187577],4777,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1348643Z [101938,[10.643,2,-36.24534568],4778,1704067214123,"book","ATOUST"]
2024-01-01T00:00:14.1381173Z [132991,[101.8,0,-1],1092,1704067214128,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:14.1381266Z [132991,[101.77,1,-9617.40359926],1093,1704067214128,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:14.1381846Z [132678,[0.61462,0,1],14848,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1381876Z [132678,[0.61302,0,1],14849,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1381885Z [132678,[0.61214,0,1],14850,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1381933Z [132678,[0.6102,0,1],14851,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1382060Z [132678,[0.6078,0,1],14852,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1382073Z [132678,[0.61783,0,-1],14853,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391801Z [69733,[0.60382,0,1],3373,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391809Z [69733,[0.60687,0,-1],3374,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391816Z [69733,[0.6071,0,-1],3375,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391826Z [69733,[0.60745,0,-1],3376,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391832Z [69733,[0.6079,0,-1],3377,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391836Z [69733,[0.60843,0,-1],3378,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391842Z [69733,[0.60998,0,-1],3379,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391846Z [69733,[0.60418,2,710.2020476],3380,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391852Z [69733,[0.60417,2,1001.54430268],3381,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391858Z [69733,[0.60416,1,337],3382,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391866Z [69733,[0.60384,1,916.8715304],3383,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391872Z [69733,[0.60688,1,-10.11686153],3384,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391879Z [69733,[0.60711,1,-30.35058459],3385,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391884Z [69733,[0.60741,1,-70.81803071],3386,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391890Z [69733,[0.60786,1,-151.75292295],3387,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391896Z [69733,[0.60839,1,-202.3372306],3388,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391904Z [69733,[0.60921,1,-187.49415708],3389,1704067214122,"book","CRVUSD"]
2024-01-01T00:00:14.1391911Z [132678,[0.61936,0,-1],14854,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391917Z [132678,[0.62075,0,-1],14855,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391923Z [132678,[0.62349,0,-1],14856,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391930Z [132678,[0.6279,0,-1],14857,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391936Z [132678,[0.61469,2,8491.26532493],14858,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1391943Z [132678,[0.61303,1,1752.51354016],14859,1704067214126,"book","XRPUSD"]
2024-01-01T00:00:14.1392050Z [132678,[0.61215,1,2832.86710231],14860,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392070Z [132678,[0.61021,1,3984.10386191],14861,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392075Z [132678,[0.60786,1,151.82744432],14862,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392080Z [132678,[0.60781,1,5489.75660871],14863,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392085Z [132678,[0.61813,1,-4184.47271628],14864,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392090Z [132678,[0.61935,1,-7868.09068212],14865,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392127Z [132678,[0.62074,1,-9387.92161118],14866,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392164Z [132678,[0.62348,1,-10549.99914706],14867,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392179Z [132678,[0.62789,1,-13039.28667553],14868,1704067214127,"book","XRPUSD"]
2024-01-01T00:00:14.1392961Z [98406,[0.00002445,0,1],7527,1704067214125,"book","AMPBTC"]
2024-01-01T00:00:14.1392976Z [98406,[0.00002443,1,485.33255864],7528,1704067214125,"book","AMPBTC"]
2024-01-01T00:00:14.1401958Z [196524,[5952100,0,1],18004,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401962Z [196524,[5947300,0,1],18005,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401968Z [196524,[5936500,0,1],18006,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401977Z [196524,[5936400,0,1],18007,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401983Z [196524,[5930900,0,1],18008,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401990Z [196524,[5920100,0,1],18009,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1401998Z [196524,[5971400,0,-1],18010,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402003Z [196524,[5972000,0,-1],18011,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402008Z [196524,[5974800,0,-1],18012,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402013Z [196524,[5977400,0,-1],18013,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402020Z [196524,[5982900,0,-1],18014,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402026Z [196524,[5985600,0,-1],18015,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402031Z [196524,[5988500,0,-1],18016,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402037Z [196524,[5991300,0,-1],18017,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402043Z [196524,[5992800,0,-1],18018,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402048Z [196524,[5994100,0,-1],18019,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402054Z [196524,[5999700,0,-1],18020,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402060Z [196524,[6005700,0,-1],18021,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402066Z [196524,[5952200,1,0.0296908],18022,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402072Z [196524,[5947400,1,0.19484589],18023,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402079Z [196524,[5938400,2,0.52885161],18024,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402088Z [196524,[5935700,1,0.29226884],18025,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402095Z [196524,[5933600,1,0.39163852],18026,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402101Z [196524,[5932800,1,0.32474316],18027,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402119Z [196524,[5930000,1,0.40592895],18028,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402158Z [196524,[5925400,1,0.54063733],18029,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402166Z [196524,[5924500,1,0.48711474],18030,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402250Z [196524,[5918900,1,0.56830053],18031,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402269Z [196524,[5972100,1,-0.07445295],18032,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402276Z [196524,[5974900,1,-0.17915241],18033,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402283Z [196524,[5977500,1,-0.21172558],18034,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402289Z [196524,[5982100,1,-0.24429875],18035,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402296Z [196524,[5984900,1,-0.26058533],18036,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402303Z [196524,[5987700,1,-0.2931585],18037,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402338Z [196524,[5990500,1,-0.32573166],18038,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402557Z [196524,[5993300,1,-0.40716458],18039,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402570Z [196524,[5998900,1,-0.4885975],18040,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1402576Z [196524,[6004500,1,-0.57003042],18041,1704067214126,"book","BTCJPY"]
2024-01-01T00:00:14.1407968Z [143218,[0.96908,0,1],6937,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1407974Z [143218,[0.96733,0,1],6938,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408151Z [143218,[0.97182,0,-1],6939,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408176Z [143218,[0.96913,1,451.23676272],6940,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408182Z [143218,[0.96832,2,3565.1857636],6941,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408196Z [143218,[0.96533,1,3797.60626223],6942,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408231Z [143218,[0.97181,1,-1785.62471884],6943,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1408262Z [143218,[0.97502,1,-2511.62076434],6944,1704067214129,"book","MATIC:UST"]
2024-01-01T00:00:14.1441497Z [77292,[4.1832,0,1],3390,1704067214132,"book","BALUST"]
2024-01-01T00:00:14.1441526Z [77292,[4.1835,1,193.81317298],3391,1704067214132,"book","BALUST"]
2024-01-01T00:00:14.1488218Z [165319,[2.3386,0,-1],2742,1704067214135,"book","TONUSD"]
2024-01-01T00:00:14.1488271Z [165319,[2.3387,1,-4.12605635],2743,1704067214135,"book","TONUSD"]
2024-01-01T00:00:14.1496710Z [87937,[3.8573,0,1],4184,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496730Z [87937,[3.8571,0,1],4185,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496743Z [87937,[3.856,0,1],4186,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496755Z [87937,[3.8543,0,1],4187,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496765Z [87937,[3.8465,0,1],4188,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496777Z [87937,[3.8399,0,1],4189,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496794Z [87937,[3.8746,0,-1],4190,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496805Z [87937,[3.8575,1,1.13172183],4191,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496815Z [87937,[3.8564,1,2.26344367],4192,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496821Z [143231,[67.867,0,1],6963,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496825Z [87937,[3.8546,1,4.52688735],4193,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496830Z [143231,[67.85,0,1],6964,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496834Z [87937,[3.8464,1,83.37995883],4194,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496839Z [143231,[67.823,0,1],6965,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496843Z [87937,[3.8393,1,45.2688735],4195,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496848Z [87937,[3.8745,1,-517.91810005],4196,1704067214137,"book","SNXUST"]
2024-01-01T00:00:14.1496854Z [143231,[67.8,0,1],6966,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496858Z [143231,[67.794,0,1],6967,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496862Z [143231,[67.784,0,1],6968,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496867Z [143231,[67.73,0,1],6969,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496871Z [143231,[67.71,0,1],6970,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496874Z [143231,[66.652,0,1],6971,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496877Z [143231,[68.182,0,-1],6972,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496881Z [143231,[67.853,1,0.64340273],6973,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496884Z [143231,[67.836,1,1.28680547],6974,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496890Z [143231,[67.824,1,3.86041641],6975,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496896Z [143231,[67.81,1,1.9302082],6976,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496902Z [143231,[67.774,1,5.15238282],6977,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496907Z [143231,[67.77,1,2.57361094],6978,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1496914Z [143231,[67.753,1,15.36793314],6979,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1497140Z [143231,[67.708,1,3.23187302],6980,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1497165Z [143231,[67.705,1,3.86041641],6981,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1497172Z [143231,[66.201,1,58.77368793],6982,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1497178Z [143231,[68.174,1,-0.8864447],6983,1704067214135,"book","EGLD:UST"]
2024-01-01T00:00:14.1497187Z [54672,[0.00055,0,1],6984,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497195Z [54672,[1.2541,0,-1],6985,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497201Z [54672,[1.2545,0,-1],6986,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497207Z [54672,[1.2557,0,-1],6987,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497213Z [54672,[1.2559,0,-1],6988,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497218Z [54672,[1.2499,1,275.92313891],6989,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497225Z [54672,[1.2498,1,2955.14707969],6990,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497230Z [54672,[1.2546,1,-138.18342015],6991,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497238Z [54672,[1.255,1,-349.17813626],6992,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497246Z [54672,[1.256,3,-1847.07792841],6993,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497252Z [54672,[1.2562,1,-2395],6994,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1497267Z [54672,[3.9428,1,-20],6995,1704067214136,"book","SUSHI:USD"]
2024-01-01T00:00:14.1537852Z [78373,[8.1976,0,1],6716,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1537879Z [78373,[8.1939,0,1],6717,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1537885Z [78373,[8.1925,0,1],6718,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1537892Z [78373,[8.1899,0,1],6719,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538303Z [78373,[8.1885,0,1],6720,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538332Z [78373,[8.218,0,-1],6721,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538340Z [78373,[8.2199,0,-1],6722,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538346Z [78373,[8.22,0,-1],6723,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538352Z [78373,[8.2202,0,-1],6724,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538362Z [78373,[8.2211,0,-1],6725,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538366Z [78373,[8.2355,0,-1],6726,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538372Z [78373,[8.1973,1,21.13356562],6727,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538378Z [78373,[8.1944,1,244.01339181],6728,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538384Z [78373,[8.194,1,31.70034844],6729,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538393Z [78373,[8.1891,1,503.40115727],6730,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538397Z [78373,[8.1884,1,40.08651494],6731,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538402Z [78373,[8.2176,1,-10.6351852],6732,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538409Z [78373,[8.2197,1,-733.1],6733,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538413Z [78373,[8.2198,1,-80],6734,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538418Z [78373,[8.2207,1,-21.27037041],6735,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538422Z [78373,[8.234,1,-85.08410301],6736,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1538427Z [78373,[18.187,1,-18],6737,1704067214137,"book","DOTUSD"]
2024-01-01T00:00:14.1539585Z [74745,[165.13,0,1],8271,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539612Z [74745,[164.93,0,1],8272,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539617Z [74745,[164.92,0,1],8273,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539622Z [74745,[165.53,0,-1],8274,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539628Z [74745,[165.54,0,-1],8275,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539650Z [74745,[165.08,1,36.13],8276,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539704Z [74745,[164.91,1,30.40020887],8277,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539717Z [74745,[164.89,1,46.78027249],8278,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539820Z [74745,[165.51,1,-3.11333623],8279,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539838Z [74745,[165.52,2,-12.1],8280,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539880Z [74745,[165.77,1,-30.61141786],8281,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1539890Z [74745,[165.8,1,-36.13],8282,1704067214139,"book","XMRUSD"]
2024-01-01T00:00:14.1565502Z [69996,[0.16727,0,1],828,1704067214146,"book","BORG:UST"]
2024-01-01T00:00:14.1565538Z [69996,[0.18119,1,6680.28406451],829,1704067214146,"book","BORG:UST"]
2024-01-01T00:00:14.1565544Z [69996,[0.16847,1,15051.70842652],830,1704067214146,"book","BORG:UST"]
2024-01-01T00:00:14.1582897Z [18552,[0.16696,0,1],834,1704067214148,"book","BORG:USD"]
2024-01-01T00:00:14.1582925Z [18552,[0.16994,1,14189.96738543],835,1704067214148,"book","BORG:USD"]
2024-01-01T00:00:14.1605760Z [165322,[2.3366,0,-1],2745,1704067214147,"book","TONUST"]
2024-01-01T00:00:14.1605792Z [165322,[2.3367,1,-4.12611213],2746,1704067214147,"book","TONUST"]
2024-01-01T00:00:14.1608690Z [87940,[0.2998,1,-132.25548596],4198,1704067214148,"book","LRCUSD"]
2024-01-01T00:00:14.1608698Z [87940,[0.29981,1,-13408.91188678],4199,1704067214148,"book","LRCUSD"]
2024-01-01T00:00:14.1613909Z [101942,[0.034247,0,1],4779,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614039Z [101942,[0.034201,0,1],4780,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614046Z [101942,[0.033835,0,1],4781,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614051Z [101942,[0.235,0,-1],4782,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614057Z [101942,[0.034236,1,5014.13882617],4783,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614063Z [101942,[0.034194,1,6922.54019668],4784,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614069Z [101942,[0.033777,1,20056.55530471],4785,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1614074Z [101942,[0.034369,1,-37843],4786,1704067214149,"book","VETUSD"]
2024-01-01T00:00:14.1618643Z [161245,[23.146,0,1],2339,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618652Z [161245,[31.793,0,-1],2340,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618658Z [161245,[31.795,0,-1],2341,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618664Z [161245,[31.81,0,-1],2342,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618671Z [161245,[31.815,0,-1],2343,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618800Z [161245,[31.823,0,-1],2344,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1618938Z [161245,[31.614,1,11.91665077],2345,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619621Z [161245,[31.79,1,-8],2346,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619640Z [161245,[31.798,1,-3.30421111],2347,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619646Z [161245,[31.803,1,-6.60842223],2348,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619691Z [161245,[31.811,1,-11.01403706],2349,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619700Z [161245,[31.836,1,-0.8571126],2350,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1619714Z [161245,[31.846,1,-55.07018532],2351,1704067214146,"book","DSHUSD"]
2024-01-01T00:00:14.1644775Z [532054,[8.8528,0,1],3431,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644782Z [532054,[8.8506,0,1],3432,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644788Z [532054,[8.8492,0,1],3433,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644794Z [532054,[8.8473,0,1],3434,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644799Z [532054,[8.8459,0,1],3435,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644806Z [532054,[8.8446,0,1],3436,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1644811Z [532054,[8.8426,0,1],3437,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645038Z [532054,[8.8425,0,1],3438,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645066Z [532054,[8.8407,0,1],3439,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645073Z [532054,[8.8363,0,1],3440,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645082Z [532054,[8.8285,0,1],3441,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645088Z [532054,[8.8183,0,1],3442,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645094Z [532054,[8.854,1,3.91792417],3443,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645100Z [532054,[8.8518,1,7.83584834],3444,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645105Z [532054,[8.8507,1,17.4882366],3445,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645111Z [532054,[8.8485,1,15.67169668],3446,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645115Z [532054,[8.8447,1,35.16008868],3447,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645161Z [532054,[8.8441,1,19.58962085],3448,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645170Z [532054,[8.8417,1,15.48704978],3449,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645178Z [532054,[8.8408,2,83.62319528],3450,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645223Z [532054,[8.8374,1,39.17924171],3451,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645230Z [532054,[8.8365,1,62.19702169],3452,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645370Z [532054,[8.8286,1,68.36471733],3453,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1645535Z [532054,[8.8184,1,100.94776687],3454,1704067214150,"book","AXSUSD"]
2024-01-01T00:00:14.1646070Z [161260,[0.00001233,0,-1],2356,1704067214154,"book","MNABTC"]
2024-01-01T00:00:14.1646102Z [161260,[0.0000123,4,809.16914728],2357,1704067214154,"book","MNABTC"]
2024-01-01T00:00:14.1646114Z [161260,[0.00001229,2,141.12233185],2358,1704067214154,"book","MNABTC"]
2024-01-01T00:00:14.1646403Z [161260,[0.00001228,3,4187.71377973],2359,1704067214154,"book","MNABTC"]
2024-01-01T00:00:14.1680385Z [229222,[0.00001414,0,-1],18351,1704067214158,"book","ADABTC"]
2024-01-01T00:00:14.1680399Z [229222,[0.00001403,4,6780.11232957],18352,1704067214159,"book","ADABTC"]
2024-01-01T00:00:14.1680440Z [229222,[0.00001402,4,15852.44020403],18353,1704067214159,"book","ADABTC"]
2024-01-01T00:00:14.1680541Z [229222,[0.00001415,1,-12411.53336615],18354,1704067214159,"book","ADABTC"]
2024-01-01T00:00:14.1720175Z [161248,[0.00074911,0,1],2370,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720182Z [161248,[0.00074886,0,1],2371,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720188Z [161248,[0.0007484,0,1],2372,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720193Z [161248,[0.00074787,0,1],2373,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720274Z [161248,[0.00075188,0,-1],2374,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720297Z [161248,[0.0007525,0,-1],2375,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720306Z [161248,[0.0189,0,-1],2376,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720314Z [161248,[0.019053,0,-1],2377,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720320Z [161248,[0.00074885,1,2.20108191],2378,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720328Z [161248,[0.00074855,2,43.65342206],2379,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720339Z [161248,[0.00074809,1,11.00540957],2380,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720514Z [161248,[0.00074756,1,22.01081915],2381,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720522Z [161248,[0.00075128,1,-0.88237102],2382,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720527Z [161248,[0.0007515,1,-2.20592755],2383,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720533Z [161248,[0.00075152,2,-25.51318377],2384,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720538Z [161248,[0.00075153,1,-4],2385,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720543Z [161248,[0.00075175,1,-87.85265245],2386,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1720552Z [161248,[0.00075249,1,-12.37508539],2387,1704067214159,"book","DSHBTC"]
2024-01-01T00:00:14.1728403Z [101927,[1.2513,0,-1],4803,1704067214160,"book","THETA:UST"]
2024-01-01T00:00:14.1728586Z [101927,[1.2514,1,-560.29161329],4804,1704067214160,"book","THETA:UST"]
2024-01-01T00:00:14.1734612Z [132664,[72.548,0,1],14885,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734619Z [132664,[1.1,0,1],14886,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734760Z [132664,[72.842,0,-1],14887,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734767Z [132664,[72.851,0,-1],14888,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734774Z [132664,[72.872,0,-1],14889,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734781Z [132664,[72.885,0,-1],14890,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734788Z [132664,[72.898,0,-1],14891,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734794Z [132664,[72.955,0,-1],14892,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734833Z [132664,[72.73,2,21.55519372],14893,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734866Z [132664,[72.681,1,68.99478423],14894,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734904Z [132664,[72.677,1,122],14895,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734939Z [132664,[72.543,1,25.95110403],14896,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1734972Z [132664,[72.844,1,-2.88206577],14897,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1735087Z [132664,[72.853,1,-4.32303704],14898,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1735111Z [132664,[72.871,1,-7.20506174],14899,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1735119Z [132664,[72.887,1,-41.95129912],14900,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1735125Z [132664,[72.895,1,-10.08708644],14901,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1735130Z [132664,[72.949,1,-17.29214819],14902,1704067214162,"book","LTCUST"]
2024-01-01T00:00:14.1750222Z [71236,[0.0013494,0,1],2621,1704067214165,"book","VSYUSD"]
2024-01-01T00:00:14.1750380Z [71236,[0.0013997,3,-792351.59],2622,1704067214165,"book","VSYUSD"]
2024-01-01T00:00:14.1750412Z [143237,[45.009,0,1],6996,1704067214163,"book","KSMUSD"]
2024-01-01T00:00:14.1750419Z [143237,[45.259,0,-1],6997,1704067214163,"book","KSMUSD"]
2024-01-01T00:00:14.1750427Z [143237,[45.007,1,3.75319435],6998,1704067214163,"book","KSMUSD"]
2024-01-01T00:00:14.1750432Z [143237,[45.258,1,-1.11039451],6999,1704067214163,"book","KSMUSD"]
2024-01-01T00:00:14.1766244Z [62387,[2279.9,0,1],14171,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1766274Z [62387,[2277.8,0,1],14172,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1799963Z [155180,[3.301,0,1],3739,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800197Z [155180,[3.2909,0,1],3740,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800227Z [155180,[3.2901,0,1],3741,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800234Z [155180,[3.2888,0,1],3742,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800244Z [155180,[3.2872,0,1],3743,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800255Z [155180,[3.2847,0,1],3744,1704067214165,"book","ETHW:UST"]
2024-01-01T00:00:14.1800264Z [155180,[3.2818,0,1],3745,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800269Z [155180,[3.2732,0,1],3746,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800278Z [155180,[3.2546,0,1],3747,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800285Z [155180,[3.3222,0,-1],3748,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800294Z [155180,[3.3224,0,-1],3749,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800373Z [155180,[3.3237,0,-1],3750,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800382Z [155180,[3.3249,0,-1],3751,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800498Z [155180,[3.3253,0,-1],3752,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800524Z [155180,[3.3011,1,108.00402945],3753,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800531Z [155180,[3.2898,1,29.50851235],3754,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800537Z [155180,[3.289,1,59.02272521],3755,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800542Z [155180,[3.2877,1,147.54256178],3756,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800549Z [155180,[3.2861,1,147.55681303],3757,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800560Z [155180,[3.2836,1,221.33521954],3758,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800597Z [155180,[3.2807,1,295.11362606],3759,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800606Z [155180,[3.2703,1,590.22725212],3760,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800613Z [62387,[2017.3,0,1],14173,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800643Z [155180,[3.2496,1,885.34087818],3761,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800649Z [155180,[3.3213,1,-210.2824969],3762,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800689Z [62387,[2283.7,0,-1],14174,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800698Z [155180,[3.3214,1,-29.29692331],3763,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800704Z [155180,[3.3226,1,-73.24230828],3764,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800789Z [155180,[3.3243,1,-73.24230828],3765,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800805Z [62387,[2285.2,0,-1],14175,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800816Z [155180,[3.3244,1,-509.39390304],3766,1704067214166,"book","ETHW:UST"]
2024-01-01T00:00:14.1800857Z [62387,[2292.2,0,-1],14176,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800867Z [62387,[3439,0,-1],14177,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800872Z [62387,[3450,0,-1],14178,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800912Z [62387,[3461.5,0,-1],14179,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800923Z [62387,[3480,0,-1],14180,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800960Z [62387,[2280.9,1,0.35168303],14181,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1800971Z [62387,[2280.6,3,7.8],14182,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801070Z [62387,[2280.5,1,0.68554213],14183,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801091Z [62387,[2280.3,1,0.66019493],14184,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801100Z [62387,[2280.2,1,2.3],14185,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801156Z [62387,[2279.3,3,5.92076341],14186,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801165Z [62387,[2277.7,1,2.06585135],14187,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801174Z [62387,[2282,8,-19.51559926],14188,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801185Z [62387,[2283,1,-0.68547891],14189,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801215Z [62387,[2283.1,1,-1.37873488],14190,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801256Z [62387,[2283.2,1,-3.7],14191,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801268Z [62387,[2283.9,1,-2.15012899],14192,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801294Z [62387,[2284,1,-1.83729624],14193,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801333Z [62387,[2284.3,1,-2.628],14194,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801341Z [62387,[2284.4,1,-2.06695827],14195,1704067214164,"book","ETHUST"]
2024-01-01T00:00:14.1801379Z [62387,[2285.3,1,-2.52628233],14196,1704067214165,"book","ETHUST"]
2024-01-01T00:00:14.1801417Z [62387,[2286.5,1,-0.01980827],14197,1704067214165,"book","ETHUST"]
2024-01-01T00:00:14.1801427Z [62387,[2286.6,1,-2.75594436],14198,1704067214165,"book","ETHUST"]
2024-01-01T00:00:14.1801462Z [62387,[2292.6,1,-2.09034151],14199,1704067214165,"book","ETHUST"]
2024-01-01T00:00:14.1801711Z [62379,[323260,0,-1],14205,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801721Z [62379,[324050,0,-1],14206,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801730Z [62379,[324320,0,-1],14207,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801737Z [62379,[320660,1,3.09256773],14208,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801745Z [62379,[320650,1,8.97688456],14209,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801750Z [62379,[319610,1,10.16336813],14210,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801759Z [62379,[323960,1,-0.55173341],14211,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801781Z [62379,[324040,1,-1.74178056],14212,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1801822Z [62379,[324310,1,-3.77483334],14213,1704067214165,"book","ETHJPY"]
2024-01-01T00:00:14.1825557Z [229213,[14.937,0,1],18380,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1825585Z [229213,[14.949,0,-1],18381,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1825593Z [229213,[14.967,0,-1],18382,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1825597Z [229213,[14.978,0,-1],18383,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1825603Z [229213,[14.917,1,399],18384,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826811Z [229213,[14.916,1,29.11886999],18385,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826838Z [229213,[14.912,1,979],18386,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826845Z [229213,[14.91,2,525.24891155],18387,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826852Z [229213,[14.95,1,-100],18388,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826859Z [229213,[14.965,1,-93.59557675],18389,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826864Z [229213,[14.979,2,-133.639441],18390,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826869Z [229213,[15.003,1,-35.15339445],18391,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826875Z [229213,[15.015,2,-196.24300862],18392,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1826882Z [229213,[35.218,1,-10.294277],18393,1704067214173,"book","LINK:USD"]
2024-01-01T00:00:14.1832782Z [101949,[0.034273,0,1],4805,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832819Z [101949,[0.034251,0,1],4806,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832829Z [101949,[0.034225,0,1],4807,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832835Z [101949,[0.034099,0,1],4808,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832842Z [101949,[0.034071,0,1],4809,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832850Z [101949,[0.033897,0,1],4810,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1832856Z [101949,[0.033788,0,1],4811,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833182Z [101949,[0.034729,0,-1],4812,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833210Z [101949,[0.034264,1,250.96014189],4813,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833218Z [101949,[0.034242,1,1254.80070948],4814,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833227Z [101949,[0.034211,1,2509.60141896],4815,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833234Z [101949,[0.0341,1,2667.92557188],4816,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833242Z [101949,[0.034058,1,7528.80425689],4817,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833247Z [101949,[0.033887,1,31901.56019632],4818,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833258Z [101949,[0.033728,1,12544.37924594],4819,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1833265Z [101949,[0.03437,1,-45108.14377229],4820,1704067214168,"book","VETUST"]
2024-01-01T00:00:14.1838306Z [532050,[0.50528,0,1],3455,1704067214170,"book","OCEAN:UST"]
2024-01-01T00:00:14.1838420Z [532050,[0.50805,0,-1],3456,1704067214170,"book","OCEAN:UST"]
2024-01-01T00:00:14.1838429Z [532050,[0.50063,1,973.59165236],3457,1704067214170,"book","OCEAN:UST"]
2024-01-01T00:00:14.1838434Z [532050,[0.50804,1,-55.58328493],3458,1704067214170,"book","OCEAN:UST"]
2024-01-01T00:00:14.1839904Z [161268,[0.0935,1,3005],2388,1704067214172,"book","REQUSD"]
2024-01-01T00:00:14.1840093Z [161268,[0.0948,1,-1495],2389,1704067214172,"book","REQUSD"]
2024-01-01T00:00:14.1858316Z [229216,[14.936,0,-1],18394,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858323Z [229216,[14.938,0,-1],18395,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858336Z [229216,[14.95,0,-1],18396,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858349Z [229216,[15.044,0,-1],18397,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858362Z [229216,[15.064,0,-1],18398,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858372Z [229216,[14.916,1,50],18399,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858377Z [229216,[14.9,1,234],18400,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858384Z [229216,[14.894,1,338.31474517],18401,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858390Z [229216,[14.933,1,-72.80983568],18402,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858395Z [229216,[14.935,2,-105.10231321],18403,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858409Z [229216,[14.942,1,-52.3685092],18404,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858420Z [229216,[14.951,1,-74.30763112],18405,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858425Z [196531,[42282,0,-1],18055,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858429Z [229216,[15.043,1,-155.32174646],18406,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858435Z [196531,[42291,0,-1],18056,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858440Z [229216,[15.063,1,-178.7041978],18407,1704067214176,"book","LINK:UST"]
2024-01-01T00:00:14.1858445Z [196531,[42316,0,-1],18057,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858449Z [196531,[42363,0,-1],18058,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858455Z [196531,[42383,0,-1],18059,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858460Z [196531,[42391,0,-1],18060,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858465Z [196531,[42461,0,-1],18061,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858469Z [196531,[42253,3,0.23281043],18062,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858475Z [196531,[42222,1,0.0011],18063,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1858608Z [196531,[42280,1,-0.05653447],18064,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859783Z [196531,[42281,1,-0.07066808],18065,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859810Z [196531,[42285,1,-0.11306894],18066,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859816Z [196531,[42286,2,-0.47309477],18067,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859822Z [196531,[42289,2,-0.25546979],18068,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859827Z [196531,[42290,2,-0.69960341],18069,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859833Z [196531,[42313,1,-1.70349841],18070,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859839Z [196531,[42357,2,-2.24207688],18071,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859847Z [196531,[42378,1,-0.83476681],18072,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859897Z [196531,[42455,1,-1.3881895],18073,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859909Z [196531,[45011,1,-0.001],18074,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1859915Z [196531,[45013,1,-0.1],18075,1704067214167,"book","BTCUST"]
2024-01-01T00:00:14.1900156Z [143951,[0.83687,0,-1],1461,1704067214178,"book","LUNA2:UST"]
2024-01-01T00:00:14.1900275Z [143951,[0.83688,0,-1],1462,1704067214178,"book","LUNA2:UST"]
2024-01-01T00:00:14.1900281Z [143951,[0.83685,1,-192.94231601],1463,1704067214178,"book","LUNA2:UST"]
2024-01-01T00:00:14.1900286Z [143951,[0.83686,2,-781.6595128],1464,1704067214178,"book","LUNA2:UST"]
2024-01-01T00:00:14.1902415Z [132668,[101.7,0,1],14903,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902441Z [132668,[101.52,0,1],14904,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902564Z [132668,[101.39,0,1],14905,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902580Z [132668,[101.82,0,-1],14906,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902587Z [132668,[101.99,0,-1],14907,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902627Z [132668,[102.01,0,-1],14908,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902650Z [132668,[102.06,0,-1],14909,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902714Z [132668,[101.68,1,19.31],14910,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902733Z [132668,[101.58,1,29.49],14911,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902741Z [132668,[101.51,3,79.14125471],14912,1704067214176,"book","SOLUSD"]
2024-01-01T00:00:14.1902748Z [132668,[101.5,2,34.77653772],14913,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902784Z [132668,[101.4,2,923.17165748],14914,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902807Z [132668,[85.18,1,1],14915,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902847Z [132668,[101.8,1,-19.31],14916,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902859Z [132668,[101.81,3,-26.89387805],14917,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902883Z [132668,[101.89,1,-49.18453131],14918,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902903Z [132668,[101.9,2,-20.2208],14919,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902938Z [132668,[101.96,1,-5.09444307],14920,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902971Z [132668,[101.97,4,-47.64572416],14921,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1902979Z [132668,[101.98,2,-893.28888615],14922,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1903014Z [132668,[102,2,-25.3777723],14923,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1903043Z [132668,[102.07,1,-40.7501691],14924,1704067214177,"book","SOLUSD"]
2024-01-01T00:00:14.1939265Z [155174,[9.3472,0,1],3767,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939363Z [155174,[9.409,0,-1],3768,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939371Z [155174,[9.4189,0,-1],3769,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939376Z [155174,[9.3468,1,93.15912136],3770,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939385Z [155174,[9.4094,1,-92.90868259],3771,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939390Z [155174,[9.4105,1,-82.72620777],3772,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939396Z [155174,[9.4126,1,-130.48644912],3773,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939406Z [155174,[9.4199,1,-120.78128737],3774,1704067214181,"book","APTUST"]
2024-01-01T00:00:14.1939412Z [69993,[0.00000401,0,1],836,1704067214183,"book","BORG:BTC"]
2024-01-01T00:00:14.1939418Z [69993,[0.00000407,1,12781.26745424],837,1704067214183,"book","BORG:BTC"]
2024-01-01T00:00:14.1957970Z [132983,[0.96911,0,1],1095,1704067214186,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.1957976Z [132983,[0.96914,1,86078.00242995],1096,1704067214186,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.1986691Z [132671,[101.56,0,1],14972,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986707Z [132671,[101.38,0,1],14973,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986714Z [132671,[101.31,0,1],14974,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986722Z [132671,[100.77,0,1],14975,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986862Z [132671,[101.94,0,-1],14976,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986868Z [132671,[101.95,0,-1],14977,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986874Z [132671,[133.36,0,-1],14978,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986955Z [132671,[101.54,1,19.34],14979,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1986968Z [132671,[101.46,1,3.4382828],14980,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987007Z [132671,[101.45,3,185.02933322],14981,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987016Z [132671,[101.33,1,40.08608664],14982,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987047Z [132671,[101.04,2,92.26579659],14983,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987141Z [132671,[40,2,1001.5],14984,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987147Z [132671,[38.1,1,3],14985,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987153Z [132671,[101.65,2,-7.98152874],14986,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987159Z [132671,[101.66,1,-19.34],14987,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987164Z [132671,[101.68,1,-9.28707187],14988,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987170Z [132671,[101.93,1,-30.55658107],14989,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.1987177Z [132671,[101.96,1,-40.7421081],14990,1704067214187,"book","SOLUST"]
2024-01-01T00:00:14.2023984Z [74165,[0.0065421,0,1],1508,1704067214192,"book","JASMY:USD"]
2024-01-01T00:00:14.2024020Z [74165,[0.0065719,0,-1],1509,1704067214192,"book","JASMY:USD"]
2024-01-01T00:00:14.2024030Z [74165,[0.0065422,1,14558.12319954],1510,1704067214192,"book","JASMY:USD"]
2024-01-01T00:00:14.2024036Z [74165,[0.52771,1,-1529.572683],1511,1704067214192,"book","JASMY:USD"]
2024-01-01T00:00:14.2059481Z [132657,[72.78,0,1],15001,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059491Z [132657,[72.727,0,1],15002,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059499Z [132657,[72.721,0,1],15003,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059505Z [132657,[72.919,0,-1],15004,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059511Z [132657,[72.931,0,-1],15005,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059518Z [132657,[72.956,0,-1],15006,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059524Z [132657,[72.987,0,-1],15007,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059530Z [132657,[72.84,3,35.4393],15008,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059536Z [132657,[72.802,1,11.19978015],15009,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059546Z [132657,[72.729,1,68.97717332],15010,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059641Z [132657,[72.716,1,14.41723871],15011,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059661Z [132657,[72.921,1,-2.88263306],15012,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059667Z [132657,[72.933,1,-4.32394959],15013,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059672Z [132657,[72.957,1,-10.08921572],15014,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2059676Z [132657,[81.377,2,-2.288916],15015,1704067214194,"book","LTCUSD"]
2024-01-01T00:00:14.2088005Z [196518,[42294,0,1],18111,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088036Z [196518,[42289,0,1],18112,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088046Z [196518,[42288,0,1],18113,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088052Z [196518,[42282,0,1],18114,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088058Z [196518,[42257,0,1],18115,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088070Z [196518,[42204,0,1],18116,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088078Z [196518,[41848,0,1],18117,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088272Z [196518,[41710,0,1],18118,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088280Z [196518,[42315,0,-1],18119,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088285Z [196518,[42326,0,-1],18120,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088293Z [196518,[42351,0,-1],18121,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088299Z [196518,[42382,0,-1],18122,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088304Z [196518,[43242,0,-1],18123,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088307Z [196518,[43244,0,-1],18124,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088311Z [196518,[43250,0,-1],18125,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088316Z [196518,[42293,2,0.17685465],18126,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088320Z [196518,[42292,1,0.1126862],18127,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088323Z [196518,[42291,1,0.14085763],18128,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088326Z [196518,[42287,1,0.1690293],18129,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088329Z [196518,[42286,1,0.1425],18130,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088332Z [196518,[42285,3,1.9172618],18131,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088335Z [196518,[42284,1,2.9833],18132,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088339Z [196518,[42283,1,0.24958232],18133,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088343Z [196518,[42279,1,0.1818],18134,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2088346Z [196518,[42277,2,0.0657091],18135,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2089891Z [143948,[0.82499,0,1],1469,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2089897Z [143948,[0.82498,0,1],1470,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2089901Z [143948,[0.81562,0,1],1471,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2089907Z [143948,[0.83863,0,-1],1472,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2090148Z [143948,[0.82502,1,200],1473,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2090183Z [143948,[0.83861,1,-30.86865833],1474,1704067214197,"book","LUNA2:USD"]
2024-01-01T00:00:14.2096903Z [120807,[0.31127,0,-1],7799,1704067214197,"book","IOTUSD"]
2024-01-01T00:00:14.2096936Z [120807,[0.31692,0,-1],7800,1704067214197,"book","IOTUSD"]
2024-01-01T00:00:14.2096947Z [120807,[0.31142,1,-9591],7801,1704067214197,"book","IOTUSD"]
2024-01-01T00:00:14.2096953Z [120807,[0.31688,1,-8122],7802,1704067214197,"book","IOTUSD"]
2024-01-01T00:00:14.2097805Z [196518,[42276,1,0.0286],18136,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2097828Z [196518,[42275,2,0.21886796],18137,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2097839Z [196518,[42260,2,0.1219584],18138,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098084Z [196518,[42236,1,0.38823886],18139,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098307Z [196518,[42235,1,0.46168748],18140,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098320Z [196518,[42202,1,0.6999],18141,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098326Z [196518,[42197,1,0.75758885],18142,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098331Z [196518,[42193,1,1.0349023],18143,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098345Z [196518,[42316,1,-0.05424],18144,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098382Z [196518,[42317,1,-0.03598935],18145,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098436Z [196518,[42319,3,-0.21],18146,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098471Z [196518,[42321,1,-0.1],18147,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098484Z [196518,[42322,1,-0.0909],18148,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098583Z [196518,[42323,1,-0.05652256],18149,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098591Z [196518,[42324,1,-0.08478382],18150,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098596Z [196518,[42325,1,-0.11304512],18151,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098603Z [196518,[42327,1,-0.1413064],18152,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098611Z [196518,[42329,1,-0.13362],18153,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098617Z [196518,[42333,2,-0.5485],18154,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098625Z [196518,[42340,1,-0.1641],18155,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098657Z [196518,[42350,3,-3.20471669],18156,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098775Z [196518,[42358,3,-2.11803631],18157,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098781Z [196518,[42359,2,-0.12416299],18158,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098786Z [196518,[42369,2,-0.68391618],18159,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098792Z [196518,[42370,1,-0.003],18160,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098800Z [196518,[42378,1,-2.0999],18161,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098806Z [196518,[42381,1,-0.00036],18162,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2098812Z [196518,[42383,2,-1.17820355],18163,1704067214195,"book","BTCUSD"]
2024-01-01T00:00:14.2111212Z [74751,[164.97,0,1],8320,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111441Z [74751,[164.92,0,1],8321,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111451Z [74751,[164.81,0,1],8322,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111457Z [74751,[164.78,0,1],8323,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111466Z [74751,[165.53,0,-1],8324,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111474Z [74751,[166.27,0,-1],8325,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111481Z [74751,[164.96,1,2.34193946],8326,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111489Z [74751,[164.93,1,12.45819075],8327,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111498Z [74751,[164.79,3,64.41942091],8328,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111503Z [74751,[164.74,1,30.31423691],8329,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111512Z [74751,[165.31,1,-4.1],8330,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111520Z [74751,[165.52,1,-6.46592597],8331,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2111526Z [74751,[166.26,1,-7.15169391],8332,1704067214194,"book","XMRUST"]
2024-01-01T00:00:14.2120353Z [98412,[0.47324,0,1],7568,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120360Z [98412,[0.47295,0,1],7569,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120366Z [98412,[0.47113,0,1],7570,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120373Z [98412,[0.4704,0,1],7571,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120378Z [98412,[0.46767,0,1],7572,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120383Z [98412,[0.46372,0,1],7573,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120388Z [98412,[0.45501,0,1],7574,1704067214200,"book","FTMUST"]
2024-01-01T00:00:14.2120394Z [98412,[0.44667,0,1],7575,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120399Z [98412,[0.4743,0,-1],7576,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120404Z [98412,[0.47436,0,-1],7577,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120410Z [98412,[0.47465,0,-1],7578,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120416Z [98412,[0.49245,0,-1],7579,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120420Z [98412,[0.47319,1,109.22655011],7580,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120426Z [98412,[0.47316,1,182.04425018],7581,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120430Z [98412,[0.47298,1,273.06637527],7582,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120434Z [98412,[0.47296,1,298.31664178],7583,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120439Z [98412,[0.47184,1,7507.42891318],7584,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120443Z [98412,[0.47142,1,929.16784023],7585,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120448Z [98412,[0.47041,1,1318.34048722],7586,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120452Z [98412,[0.46768,1,2035.63856008],7587,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120456Z [98412,[0.46373,1,2759.40045636],7588,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120461Z [98412,[0.45502,1,3457.30705899],7589,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120465Z [98412,[0.44668,1,3791.17810567],7590,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120471Z [98412,[0.47433,1,-275.20529106],7591,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120475Z [98412,[0.47439,1,-366.94038808],7592,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120480Z [98412,[0.47467,1,-680.4241325],7593,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2120485Z [98412,[0.50281,2,-6637.40199419],7594,1704067214201,"book","FTMUST"]
2024-01-01T00:00:14.2156888Z [123417,[0.086161,0,1],3384,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2156922Z [123417,[0.086547,0,-1],3385,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2156930Z [123417,[0.086658,0,-1],3386,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2157184Z [123417,[0.086109,1,14569.15516212],3387,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2157190Z [123417,[0.086545,1,-5370.33674453],3388,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2157195Z [123417,[0.08657,1,-5265.6600458],3389,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2157201Z [123417,[0.086656,1,-2228.43297573],3390,1704067214196,"book","CHZUSD"]
2024-01-01T00:00:14.2181219Z [62517,[38.076,0,1],14997,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181319Z [62517,[19.948,0,1],14998,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181327Z [62517,[38.608,0,-1],14999,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181333Z [62517,[38.622,0,-1],15000,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181340Z [62517,[38.637,0,-1],15001,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181346Z [62517,[38.894,0,-1],15002,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181462Z [62517,[38.988,0,-1],15003,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181489Z [62517,[38.443,1,33.74113881],15004,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181496Z [62517,[38.441,1,58.86585724],15005,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181503Z [62517,[38.077,1,100.85978818],15006,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181508Z [62517,[38.567,1,-40],15007,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181514Z [62517,[38.596,1,-16.99303441],15008,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181519Z [62517,[38.599,1,-157],15009,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181526Z [62517,[38.605,2,-100.53343557],15010,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181634Z [62517,[38.62,1,-28.31679446],15011,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181661Z [62517,[38.636,1,-33.98606883],15012,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181670Z [62517,[38.893,1,-113.98730562],15013,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181677Z [62517,[38.987,1,-124.98185359],15014,1704067214203,"book","AVAX:USD"]
2024-01-01T00:00:14.2181687Z [62502,[0.84401,0,1],15015,1704067214204,"book","EOSUSD"]
2024-01-01T00:00:14.2181695Z [62502,[0.84935,0,-1],15016,1704067214204,"book","EOSUSD"]
2024-01-01T00:00:14.2181700Z [62502,[0.84399,1,737.46700319],15017,1704067214204,"book","EOSUSD"]
2024-01-01T00:00:14.2181706Z [62502,[0.84923,1,-2486.01150672],15018,1704067214204,"book","EOSUSD"]
2024-01-01T00:00:14.2191584Z [69968,[3.5651,0,1],839,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191766Z [69968,[3.5506,0,1],840,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191776Z [69968,[3.547,0,1],841,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191781Z [69968,[3.5001,0,1],842,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191787Z [69968,[3.4401,0,1],843,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191793Z [69968,[3.6487,1,33.15825772],844,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2191797Z [69968,[3.5201,1,686.24330202],845,1704067214208,"book","OPXUSD"]
2024-01-01T00:00:14.2200717Z [69736,[0.00009227,0,1],3401,1704067214198,"book","LEOBTC"]
2024-01-01T00:00:14.2200742Z [77284,[8074.6,0,1],3402,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200750Z [77284,[8072.5,0,1],3403,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200759Z [77284,[8069.4,0,1],3404,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200766Z [77284,[8095.8,0,-1],3405,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200772Z [77284,[8095.9,0,-1],3406,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200777Z [77284,[8096.1,0,-1],3407,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200783Z [77284,[8101.2,0,-1],3408,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200787Z [77284,[8161,0,-1],3409,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200793Z [77284,[8075,1,0.00107721],3410,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200799Z [77284,[8072.9,1,0.00215443],3411,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200804Z [77284,[8069.8,1,0.00323165],3412,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200810Z [77284,[8095.6,1,-0.24748126],3413,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200816Z [77284,[8096.6,1,-0.00323477],3414,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200830Z [77284,[8098.3,1,-0.04705192],3415,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2200840Z [77284,[8160.9,1,-0.7424438],3416,1704067214198,"book","YFIUST"]
2024-01-01T00:00:14.2201238Z [77288,[4.2711,0,-1],3418,1704067214208,"book","BALUSD"]
2024-01-01T00:00:14.2201245Z [77288,[4.2712,1,-1.01039887],3419,1704067214208,"book","BALUSD"]
2024-01-01T00:00:14.2245350Z [101931,[10.585,0,1],4845,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245353Z [101931,[10.576,0,1],4846,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245357Z [101931,[10.573,0,1],4847,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245386Z [101931,[10.567,0,1],4848,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245477Z [101931,[10.482,0,1],4849,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245496Z [101931,[10.476,0,1],4850,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245502Z [101931,[10.634,0,-1],4851,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245506Z [101931,[10.59,1,83.61995532],4852,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245511Z [101931,[10.584,2,116.44625528],4853,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245516Z [101931,[10.577,1,76.87681873],4854,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245601Z [101931,[10.574,1,16.44802876],4855,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245607Z [101931,[10.568,1,16.44802876],4856,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245610Z [101931,[10.483,1,471.70374925],4857,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245614Z [101931,[10.616,1,-10.19536964],4858,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245638Z [101931,[10.617,3,-627.64324868],4859,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245672Z [101931,[10.618,2,-115.91032625],4860,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2245705Z [101931,[10.637,2,-225.66883727],4861,1704067214212,"book","ATOUSD"]
2024-01-01T00:00:14.2259120Z [60587,[1699.2,0,1],5198,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259154Z [60587,[1699.1,0,1],5199,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259163Z [60587,[1697.8,0,1],5200,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259170Z [60587,[1706.3,0,-1],5201,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259177Z [60587,[1767,0,-1],5202,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259184Z [60587,[1697.5,2,0.63513264],5203,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2259700Z [60587,[1706.2,1,-0.13071566],5204,1704067214214,"book","MKRUST"]
2024-01-01T00:00:14.2262067Z [129114,[6.9022,0,1],6103,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262113Z [129114,[6.9021,0,1],6104,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262230Z [129114,[6.899,0,1],6105,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262471Z [129114,[6.8965,0,1],6106,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262486Z [129114,[6.8925,0,1],6107,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262492Z [129114,[6.8911,0,1],6108,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262497Z [129114,[6.8904,0,1],6109,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262503Z [129114,[6.9246,0,-1],6110,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262559Z [129114,[6.9296,0,-1],6111,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262573Z [129114,[6.9336,0,-1],6112,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262579Z [129114,[6.9001,1,115.31146118],6113,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262584Z [129114,[6.8947,1,227.7001521],6114,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262618Z [129114,[6.8919,2,323.15605555],6115,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262627Z [129114,[6.8886,1,727.12905648],6116,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262868Z [129114,[6.8884,1,494],6117,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262878Z [129114,[6.8867,1,494],6118,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262903Z [129114,[6.8228,1,172.19351589],6119,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262925Z [129114,[6.8227,2,177.56573739],6120,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2262945Z [129114,[6.7893,1,382.38940006],6121,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263006Z [129114,[6.7892,1,125.49422195],6122,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263022Z [129114,[6.9244,3,-504.11337629],6123,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263028Z [129114,[6.9245,1,-87],6124,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263034Z [129114,[6.9279,1,-227.7001521],6125,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263083Z [129114,[6.9283,1,-287.06931119],6126,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263092Z [129114,[6.9295,1,-197.33442374],6127,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2263123Z [129114,[6.9317,1,-116.15551379],6128,1704067214214,"book","FILUST"]
2024-01-01T00:00:14.2284563Z [143210,[0.96878,0,1],7000,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284682Z [143210,[0.49,0,1],7001,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284958Z [143210,[0.48787,0,1],7002,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284972Z [143210,[0.97164,0,-1],7003,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284977Z [143210,[0.97175,0,-1],7004,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284983Z [143210,[0.97184,0,-1],7005,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284989Z [143210,[0.97194,0,-1],7006,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2284995Z [143210,[0.97208,0,-1],7007,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2285002Z [143210,[0.97224,0,-1],7008,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2294668Z [143210,[0.97251,0,-1],7009,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2294748Z [143210,[0.97337,0,-1],7010,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295030Z [143210,[0.97697,0,-1],7011,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295061Z [143210,[1.6206,0,-1],7012,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295069Z [143210,[0.97018,1,841.89258838],7013,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295074Z [143210,[0.96864,1,3906.15482695],7014,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295080Z [143210,[0.96862,2,3190.91475396],7015,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295086Z [143210,[0.96855,1,4502.28831523],7016,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295092Z [143210,[0.96808,1,5626.81594891],7017,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295098Z [143210,[0.96783,1,2038.22228263],7018,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295173Z [143210,[0.97159,1,-225.21775756],7019,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295262Z [143210,[0.97172,1,-337.82663634],7020,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295282Z [143210,[0.97183,1,-902.501973],7021,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295287Z [143210,[0.97191,1,-827.29615502],7022,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295291Z [143210,[0.97198,1,-563.0443939],7023,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295303Z [143210,[0.97215,1,-900.87103024],7024,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295341Z [143210,[0.97232,1,-1351.30654536],7025,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295366Z [143210,[0.97234,2,-2412.71118912],7026,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295400Z [143210,[0.97257,1,-2252.1775756],7027,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295409Z [143210,[0.97269,3,-9985.5025563],7028,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295447Z [143210,[0.9727,1,-6135],7029,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295476Z [143210,[0.97283,1,-3378.2663634],7030,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295514Z [143210,[0.97317,2,-8771.51837017],7031,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2295544Z [143210,[0.97745,1,-5127.66348825],7032,1704067214217,"book","MATIC:USD"]
2024-01-01T00:00:14.2299944Z [87920,[0.6062,0,-1],4204,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2299949Z [87920,[0.60634,0,-1],4205,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2300169Z [87920,[0.60385,1,337],4206,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2300174Z [87920,[0.60384,1,372.40402327],4207,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2300179Z [87920,[0.60618,1,-3307.02561637],4208,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2300183Z [87920,[0.60635,1,-4.04709628],4209,1704067214218,"book","CRVUST"]
2024-01-01T00:00:14.2302354Z [112267,[0.0082178,0,1],5038,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302385Z [112267,[0.0082074,0,1],5039,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302393Z [112267,[0.0081971,0,1],5040,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302401Z [112267,[0.0082566,0,-1],5041,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302406Z [112267,[0.008284,0,-1],5042,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302413Z [112267,[0.0082173,1,10598.38427159],5043,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302455Z [112267,[0.008207,1,15897.57640739],5044,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302463Z [112267,[0.0081967,1,21196.76854319],5045,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302469Z [112267,[0.0082571,1,-216],5046,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2302477Z [112267,[149740,1,-62],5047,1704067214220,"book","SUNUSD"]
2024-01-01T00:00:14.2303651Z [74742,[0.25657,0,1],8349,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303664Z [74742,[0.25578,0,1],8350,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303677Z [74742,[0.25769,0,-1],8351,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303718Z [74742,[2.3611,0,-1],8352,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303795Z [74742,[0.25656,1,1668.83466706],8353,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303815Z [74742,[0.25768,2,-1539.08703739],8354,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2303822Z [74742,[0.25991,1,-23358.868442],8355,1704067214215,"book","BATUSD"]
2024-01-01T00:00:14.2314414Z [129098,[57.266,0,1],6137,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314420Z [129098,[57.253,0,1],6138,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314425Z [129098,[57.231,0,1],6139,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314435Z [129098,[57.209,0,1],6140,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314553Z [129098,[57.082,0,1],6141,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314645Z [129098,[57.492,0,-1],6142,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314678Z [129098,[57.514,0,-1],6143,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314710Z [129098,[57.269,1,0.45731961],6144,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314836Z [129098,[57.268,1,3.051231],6145,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314844Z [129098,[57.255,1,0.76219935],6146,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314850Z [129098,[57.233,1,1.21951896],6147,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314855Z [129098,[57.202,1,2.43903793],6148,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314860Z [129098,[57.071,1,9.14639226],6149,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314864Z [129098,[57.493,1,-0.75965415],6150,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2314870Z [129098,[57.515,1,-1.21544664],6151,1704067214219,"book","COMP:UST"]
2024-01-01T00:00:14.2335796Z [132660,[0.0017236,0,-1],15016,1704067214222,"book","LTCBTC"]
2024-01-01T00:00:14.2335821Z [132660,[0.0017192,1,69.7],15017,1704067214222,"book","LTCBTC"]
2024-01-01T00:00:14.2335826Z [132660,[0.0017187,1,69.7],15018,1704067214222,"book","LTCBTC"]
2024-01-01T00:00:14.2335831Z [132660,[0.0017186,1,87.50055101],15019,1704067214222,"book","LTCBTC"]
2024-01-01T00:00:14.2335838Z [132660,[0.0037687,1,-0.04],15020,1704067214222,"book","LTCBTC"]
2024-01-01T00:00:14.2335845Z [143936,[0.60703,0,1],1475,1704067214222,"book","STGUSD"]
2024-01-01T00:00:14.2335850Z [143936,[0.5528,0,1],1476,1704067214222,"book","STGUSD"]
2024-01-01T00:00:14.2335856Z [98402,[1.039,0,1],7595,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2336087Z [98402,[1.0386,0,1],7596,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2336121Z [98402,[1.038,0,1],7597,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2336130Z [98402,[1.0389,1,2],7598,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2336136Z [98402,[1.0385,2,31.08476207],7599,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2336144Z [98402,[1.0379,1,4.9721431],7600,1704067214222,"book","AMPUST"]
2024-01-01T00:00:14.2345870Z [87934,[3.8546,0,1],4213,1704067214222,"book","SNXUSD"]
2024-01-01T00:00:14.2345879Z [87934,[3.8437,0,1],4214,1704067214222,"book","SNXUSD"]
2024-01-01T00:00:14.2345885Z [87934,[3.8436,0,1],4215,1704067214222,"book","SNXUSD"]
2024-01-01T00:00:14.2345892Z [87934,[3.8438,1,517.92289976],4216,1704067214223,"book","SNXUSD"]
2024-01-01T00:00:14.2345900Z [87934,[3.8433,1,88.83983868],4217,1704067214223,"book","SNXUSD"]
2024-01-01T00:00:14.2346211Z [98423,[20.253,0,1],7605,1704067214222,"book","MLNUSD"]
2024-01-01T00:00:14.2377891Z [123428,[0.434,0,1],3391,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378077Z [123428,[0.43379,0,1],3392,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378087Z [123428,[0.43192,0,1],3393,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378097Z [123428,[0.43172,0,1],3394,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378102Z [123428,[0.43104,0,1],3395,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378110Z [123428,[0.42544,0,1],3396,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378118Z [123428,[0.44331,0,-1],3397,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378127Z [123428,[0.44413,0,-1],3398,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378264Z [123428,[0.44658,0,-1],3399,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378298Z [123428,[0.44659,0,-1],3400,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378308Z [123428,[0.43161,1,40.49689383],3401,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378316Z [123428,[0.43141,1,101.24223458],3402,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378324Z [123428,[0.43114,1,161.90657112],3403,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378330Z [123428,[0.42737,1,26455.02645502],3404,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378338Z [123428,[0.42688,1,1237.72571914],3405,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378483Z [123428,[0.43644,1,-94.23725465],3406,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2378495Z [123428,[0.4433,2,-13800.25072287],3407,1704067214223,"book","1INCH:UST"]
2024-01-01T00:00:14.2379416Z [62521,[38.421,0,1],15019,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379454Z [62521,[38.411,0,1],15020,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379483Z [62521,[38.396,0,1],15021,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379797Z [62521,[38.302,0,1],15022,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379817Z [62521,[38.239,0,1],15023,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379826Z [62521,[38.531,0,-1],15024,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379835Z [62521,[38.607,0,-1],15025,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379842Z [62521,[38.622,0,-1],15026,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379853Z [62521,[38.633,0,-1],15027,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379860Z [62521,[38.68,0,-1],15028,1704067214225,"book","AVAX:UST"]
2024-01-01T00:00:14.2379867Z [62521,[38.793,0,-1],15029,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379872Z [62521,[38.794,0,-1],15030,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379880Z [62521,[38.856,0,-1],15031,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379886Z [62521,[38.417,1,8.99644559],15032,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379896Z [62521,[38.408,1,13.49466839],15033,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379989Z [62521,[38.393,1,17.99289118],15034,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2379996Z [62521,[38.303,1,19.21263712],15035,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380000Z [62521,[38.24,1,57.66341488],15036,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380005Z [62521,[38.527,1,-2.0775],15037,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380008Z [62521,[38.604,2,-91.38792731],15038,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380012Z [62521,[38.619,1,-18.12201334],15039,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380017Z [62521,[38.641,1,-22.65251668],15040,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380023Z [62521,[38.677,1,-31.71352336],15041,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380057Z [62521,[38.725,1,-45.3503384],15042,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380066Z [62521,[38.777,1,-32.53284261],15043,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2380074Z [62521,[38.855,1,-52.69840648],15044,1704067214226,"book","AVAX:UST"]
2024-01-01T00:00:14.2392281Z [77280,[8113.2,0,-1],3421,1704067214227,"book","YFIUSD"]
2024-01-01T00:00:14.2392307Z [77280,[8114.5,1,-0.153228],3422,1704067214227,"book","YFIUSD"]
2024-01-01T00:00:14.2407728Z [143214,[0.00002288,4,16499.27259487],7036,1704067214229,"book","MATIC:BTC"]
2024-01-01T00:00:14.2407734Z [143214,[0.00002287,3,13723.80331043],7037,1704067214229,"book","MATIC:BTC"]
2024-01-01T00:00:14.2407738Z [143214,[0.00002286,1,7808.21790917],7038,1704067214229,"book","MATIC:BTC"]
2024-01-01T00:00:14.2408286Z [129095,[57.266,0,1],6159,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408325Z [129095,[56.984,0,1],6160,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408363Z [129095,[57.538,0,-1],6161,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408492Z [129095,[57.559,0,-1],6162,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408501Z [129095,[57.637,0,-1],6163,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408508Z [129095,[57.867,0,-1],6164,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408515Z [129095,[57.267,1,6.55763169],6165,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408520Z [129095,[56.985,1,10.6333427],6166,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408527Z [129095,[57.54,1,-0.90875344],6167,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408561Z [129095,[57.561,1,-1.51458906],6168,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408594Z [129095,[57.631,1,-4.54315047],6169,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408689Z [129095,[57.801,1,-0.96526558],6170,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2408713Z [129095,[57.861,1,-10.60212347],6171,1704067214227,"book","COMP:USD"]
2024-01-01T00:00:14.2419526Z [102314,[1.6205,0,-1],2051,1704067214227,"book","APEUST"]
2024-01-01T00:00:14.2419531Z [102314,[1.6203,1,-431.40458252],2052,1704067214227,"book","APEUST"]
2024-01-01T00:00:14.2442839Z [229218,[0.59358,0,1],18462,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442862Z [229218,[0.59353,0,1],18463,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442869Z [229218,[0.59349,0,1],18464,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442875Z [229218,[0.59342,0,1],18465,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442880Z [229218,[0.59331,0,1],18466,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442883Z [229218,[0.5932,0,1],18467,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2442891Z [229218,[0.59309,0,1],18468,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443082Z [229218,[0.59289,0,1],18469,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443092Z [229218,[0.59284,0,1],18470,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443174Z [229218,[0.59277,0,1],18471,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443195Z [229218,[0.59259,0,1],18472,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443203Z [229218,[0.59255,0,1],18473,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443210Z [229218,[0.59246,0,1],18474,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443216Z [229218,[0.59221,0,1],18475,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2443222Z [229218,[0.59216,0,1],18476,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2444266Z [229218,[0.59117,0,1],18477,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2444317Z [229218,[0.58998,0,1],18478,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2444358Z [229218,[0.59434,0,-1],18479,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2444889Z [229218,[0.59437,0,-1],18480,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2445107Z [229218,[0.59442,0,-1],18481,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2446922Z [229218,[0.59446,0,-1],18482,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447012Z [229218,[0.59464,0,-1],18483,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447021Z [229218,[0.59486,0,-1],18484,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447028Z [229218,[0.59511,0,-1],18485,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447032Z [229218,[0.59576,0,-1],18486,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447037Z [229218,[0.59609,0,-1],18487,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447886Z [229218,[0.59642,0,-1],18488,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447920Z [229218,[0.59909,0,-1],18489,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447926Z [229218,[0.60574,0,-1],18490,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447931Z [229218,[0.94613,0,-1],18491,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447937Z [229218,[0.95,0,-1],18492,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447945Z [229218,[0.59357,1,1247.22958555],18493,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447953Z [229218,[0.59351,1,2494.45917111],18494,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447961Z [229218,[0.59348,1,3741.68875667],18495,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447966Z [229218,[0.5934,1,4988.91834223],18496,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447975Z [229218,[0.5933,1,6236.14792778],18497,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447984Z [229218,[0.59321,1,4291.34732156],18498,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447992Z [229218,[0.59319,2,8687.85701334],18499,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2447996Z [229218,[0.59308,1,8730.6070989],18500,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448003Z [229218,[0.5929,1,4267.01235635],18501,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448008Z [229218,[0.59285,1,9271.47254825],18502,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448015Z [229218,[0.59282,1,9977.83668446],18503,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448019Z [229218,[0.59273,1,11403.90532421],18504,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448026Z [229218,[0.59257,1,8498.46584969],18505,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448030Z [229218,[0.59254,1,11225.06627001],18506,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448036Z [229218,[0.59232,1,12690.57158503],18507,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448041Z [229218,[0.59217,1,12572.07422242],18508,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448047Z [229218,[0.59206,1,15446.2484428],18509,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448052Z [229218,[0.59061,2,30985.83474854],18510,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448061Z [229218,[0.47918,1,104],18511,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448071Z [229218,[0.47758,1,8.28837971],18512,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448076Z [229218,[0.59431,3,-5763.07568054],18513,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448086Z [229218,[0.59433,1,-2127],18514,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448094Z [229218,[0.59441,1,-1254.58819895],18515,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448102Z [229218,[0.59447,1,-2509.1763979],18516,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448110Z [229218,[0.5945,1,-3763.76459686],18517,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448116Z [229218,[0.59453,1,-1369.6377422],18518,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448124Z [229218,[0.59458,1,-5018.35279581],18519,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448279Z [229218,[0.5946,2,-6058],18520,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448300Z [229218,[0.59469,1,-6272.94099477],18521,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448306Z [229218,[0.59475,1,-1202.8738],18522,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448437Z [229218,[0.59479,1,-7527.52919372],18523,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448450Z [229218,[0.5949,1,-8782.11739268],18524,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448480Z [229218,[0.59516,1,-10036.70559163],18525,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448528Z [229218,[0.5954,1,-200],18526,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448538Z [229218,[0.59545,1,-11291.29379059],18527,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448682Z [229218,[0.59575,1,-11806.86663918],18528,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448688Z [229218,[0.59581,1,-12646.24904546],18529,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448693Z [229218,[0.59647,1,-13970.53364051],18530,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448698Z [229218,[0.59718,2,-29883.36983173],18531,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2448704Z [229218,[0.60522,1,-41244.52670839],18532,1704067214235,"book","ADAUSD"]
2024-01-01T00:00:14.2468082Z [132979,[0.97164,0,-1],1100,1704067214237,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.2468091Z [132979,[0.97159,1,-86675.62334178],1101,1704067214237,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.2476431Z [78357,[0.098108,0,-1],6751,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2476595Z [78357,[0.098169,0,-1],6752,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2476613Z [78357,[0.098474,0,-1],6753,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2476627Z [78357,[0.098097,1,-2808.73177603],6754,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2476979Z [78357,[0.098158,1,-3370.47813124],6755,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2477010Z [78357,[0.098463,1,-2252.60288437],6756,1704067214236,"book","TRXEUR"]
2024-01-01T00:00:14.2483975Z [62371,[0.053953,0,1],14233,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484005Z [62371,[0.05395,0,1],14234,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484012Z [62371,[0.053947,0,1],14235,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484019Z [62371,[0.053944,0,1],14236,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484026Z [62371,[0.05394,0,1],14237,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484339Z [62371,[0.053938,0,1],14238,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484346Z [62371,[0.053932,0,1],14239,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2484564Z [75227,[0.22258,0,1],2040,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484592Z [75227,[0.22238,0,1],2041,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484600Z [75227,[0.22314,0,-1],2042,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484649Z [75227,[0.22347,0,-1],2043,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484662Z [75227,[0.22259,1,470.83782463],2044,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484707Z [75227,[0.22239,1,783.25290484],2045,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484739Z [75227,[0.22315,1,-391.29799395],2046,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484845Z [75227,[0.22316,1,-470.99612074],2047,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2484872Z [75227,[0.22348,1,-1177.49030185],2048,1704067214234,"book","ALGUST"]
2024-01-01T00:00:14.2485533Z [62371,[0.05393,0,1],14240,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2485632Z [62371,[0.053926,0,1],14241,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2485638Z [62371,[0.05392,0,1],14242,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2485970Z [62371,[0.053911,0,1],14243,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486275Z [62371,[0.053892,0,1],14244,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486310Z [73432,[0.76462,0,1],855,1704067214238,"book","SUIUSD"]
2024-01-01T00:00:14.2486319Z [62371,[0.053891,0,1],14245,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486325Z [73432,[0.76402,0,1],856,1704067214238,"book","SUIUSD"]
2024-01-01T00:00:14.2486331Z [62371,[0.053811,0,1],14246,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486340Z [73432,[0.76465,1,2485.75541714],857,1704067214238,"book","SUIUSD"]
2024-01-01T00:00:14.2486347Z [62371,[0.054031,0,-1],14247,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486354Z [62371,[0.05405,0,-1],14248,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486359Z [62371,[0.054092,0,-1],14249,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2486368Z [62371,[0.054125,0,-1],14250,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487507Z [62371,[0.054154,0,-1],14251,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487528Z [62371,[0.053954,2,1.02328286],14252,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487539Z [62371,[0.053951,1,0.98240085],14253,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487574Z [62371,[0.053948,1,1.30986781],14254,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487588Z [62371,[0.053945,1,1.63733476],14255,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487620Z [62371,[0.053939,2,2.42024812],14256,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487688Z [62371,[0.053933,2,2.84419054],14257,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487702Z [62371,[0.053927,2,2.92931344],14258,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487709Z [62371,[0.053921,2,3.61599824],14259,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487715Z [62371,[0.053904,1,0.81397246],14260,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487751Z [62371,[0.05389,1,2.78154972],14261,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487761Z [62371,[0.053812,1,1.36939171],14262,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487794Z [62371,[0.051144,1,0.021706],14263,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487824Z [62371,[0.051128,1,0.03612013],14264,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487834Z [62371,[0.051121,1,0.1],14265,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487952Z [62371,[0.05112,1,0.01454441],14266,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487961Z [62371,[0.051113,1,0.021706],14267,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487967Z [62371,[0.054032,1,-3.26639688],14268,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487973Z [62371,[0.054047,1,-0.23013288],14269,1704067214236,"book","ETHBTC"]
2024-01-01T00:00:14.2487980Z [62371,[0.054091,1,-0.27615946],14270,1704067214237,"book","ETHBTC"]
2024-01-01T00:00:14.2487987Z [62371,[0.054124,1,-0.46346476],14271,1704067214237,"book","ETHBTC"]
2024-01-01T00:00:14.2488212Z [62371,[0.054153,1,-0.62636252],14272,1704067214237,"book","ETHBTC"]
2024-01-01T00:00:14.2489950Z [155170,[0.038764,0,1],3776,1704067214236,"book","SMRUST"]
2024-01-01T00:00:14.2489958Z [155170,[0.038765,1,1547.73031187],3777,1704067214236,"book","SMRUST"]
2024-01-01T00:00:14.2493569Z [112281,[13.422,0,-1],5058,1704067214239,"book","ICPUSD"]
2024-01-01T00:00:14.2493643Z [112281,[13.464,0,-1],5059,1704067214239,"book","ICPUSD"]
2024-01-01T00:00:14.2493660Z [112281,[13.394,1,-78.22994447],5060,1704067214239,"book","ICPUSD"]
2024-01-01T00:00:14.2493666Z [112281,[13.421,1,-9.13743839],5061,1704067214239,"book","ICPUSD"]
2024-01-01T00:00:14.2493672Z [112281,[13.52,1,-8.43939887],5062,1704067214239,"book","ICPUSD"]
2024-01-01T00:00:14.2494911Z [62383,[1787.2,0,1],14287,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2494919Z [62383,[1787.1,0,1],14288,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495177Z [62383,[1786.8,0,1],14289,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495184Z [62383,[1786.3,0,1],14290,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495193Z [62383,[1785.9,0,1],14291,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495200Z [62383,[1785.5,0,1],14292,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495208Z [62383,[1784.7,0,1],14293,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495215Z [62383,[1784.2,0,1],14294,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495223Z [62383,[1782.4,0,1],14295,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2495230Z [62383,[1780.6,0,1],14296,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497340Z [62383,[1801.7,0,-1],14297,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497360Z [62383,[1802.6,0,-1],14298,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497378Z [62383,[1805.2,0,-1],14299,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497457Z [62383,[1787.3,1,4.83279061],14300,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497617Z [62383,[1786.9,1,3.61983189],14301,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497627Z [62383,[1786.4,1,6.2826278],14302,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497635Z [62383,[1786.1,1,3.86115402],14303,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497643Z [62383,[1786,1,7.73246498],14304,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497651Z [62383,[1785.3,1,4.34379827],14305,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497656Z [62383,[1784.4,1,4.82644252],14306,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497664Z [62383,[1784.3,1,12.08197656],14307,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497673Z [62383,[1781.9,1,7.23966379],14308,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497681Z [62383,[1780.7,1,19.33116249],14309,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497686Z [62383,[1800.6,1,-3.86386388],14310,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497694Z [62383,[1800.8,1,-0.01114928],14311,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497847Z [62383,[1801.4,1,-4.34684685],14312,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2497855Z [62383,[1802.3,1,-4.82982985],14313,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2498679Z [62383,[1804.8,1,-7.24474477],14314,1704067214237,"book","ETHGBP"]
2024-01-01T00:00:14.2519901Z [87944,[2.6565,0,1],4218,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520010Z [87944,[2.5895,0,1],4219,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520118Z [87944,[2.6843,0,-1],4220,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520126Z [87944,[2.6455,1,1869.2520668],4221,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520132Z [87944,[2.5896,1,841.51888032],4222,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520138Z [87944,[2.6835,1,-166.37750548],4223,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520294Z [87944,[2.6841,1,-564.71347652],4224,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520355Z [87944,[2.685,1,-16.14094827],4225,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2520479Z [87944,[2.6852,1,-576.88039728],4226,1704067214236,"book","WAVES:USD"]
2024-01-01T00:00:14.2524967Z [120814,[26.899,0,1],7840,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2524977Z [120814,[20.236,0,1],7841,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2524986Z [120814,[20.206,0,1],7842,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2524995Z [120814,[27.006,0,-1],7843,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525001Z [120814,[27.007,0,-1],7844,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525010Z [120814,[27.29,0,-1],7845,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525019Z [120814,[41.3,0,-1],7846,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525059Z [120814,[26.901,1,111.1],7847,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525069Z [120814,[26.9,1,8],7848,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525109Z [120814,[26.865,1,1.25780437],7849,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525119Z [120814,[26.864,1,4.83466075],7850,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525155Z [120814,[26.971,1,-9.13992652],7851,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525408Z [120814,[26.975,1,-3.24603062],7852,1704067214242,"book","ZECUSD"]
2024-01-01T00:00:14.2525422Z [120814,[27.004,1,-111.1],7853,1704067214243,"book","ZECUSD"]
2024-01-01T00:00:14.2525695Z [120814,[27.005,2,-161.5138443],7854,1704067214243,"book","ZECUSD"]
2024-01-01T00:00:14.2525711Z [120814,[27.288,1,-1.70408027],7855,1704067214243,"book","ZECUSD"]
2024-01-01T00:00:14.2532227Z [255015,[259.19,0,1],4245,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2532251Z [255015,[479.43,0,-1],4246,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2532260Z [255015,[258.84,2,19.27273634],4247,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2532265Z [255015,[62.583,1,0.47],4248,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2532271Z [255015,[259.98,1,-8],4249,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2532278Z [255015,[260.03,2,-38.61834393],4250,1704067214239,"book","BCHN:USD"]
2024-01-01T00:00:14.2546220Z [62524,[0.00091019,0,1],15063,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546230Z [62524,[0.00091018,0,1],15064,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546238Z [62524,[0.00090995,0,1],15065,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546244Z [62524,[0.00090973,0,1],15066,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546251Z [62524,[0.00090932,0,1],15067,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546360Z [62524,[0.00090837,0,1],15068,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546385Z [62524,[0.00090831,0,1],15069,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546396Z [62524,[0.00090504,0,1],15070,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546405Z [62524,[0.00090001,0,1],15071,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546411Z [62524,[0.00091192,0,-1],15072,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546416Z [62524,[0.00091224,0,-1],15073,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546464Z [62524,[0.00091246,0,-1],15074,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546474Z [62524,[0.00091269,0,-1],15075,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546529Z [62524,[0.00091271,0,-1],15076,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546540Z [62524,[0.00091947,0,-1],15077,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546664Z [62524,[0.0009102,1,18.18577732],15078,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546690Z [62524,[0.00091009,1,9.03213713],15079,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546697Z [62524,[0.00090987,1,13.5482057],15080,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546704Z [62524,[0.00090965,1,18.06427427],15081,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546708Z [62524,[0.00090931,1,22.58034284],15082,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546714Z [62524,[0.00090838,1,61.36669981],15083,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546771Z [62524,[0.00090828,1,166.6474369],15084,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546785Z [62524,[0.00090505,2,166.32624679],15085,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546830Z [62524,[0.00090002,1,98.54823938],15086,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2546839Z [62524,[0.00091191,1,-8.97720977],15087,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547044Z [62524,[0.00091217,1,-13.60002558],15088,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547053Z [62524,[0.00091239,1,-18.13336744],15089,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547057Z [62524,[0.00091268,1,-28.88762437],15090,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547067Z [62524,[0.00091273,1,-22.66670931],15091,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547073Z [62524,[0.00091592,1,-66.11016561],15092,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547078Z [62524,[0.00091946,1,-75.41646551],15093,1704067214240,"book","AVAX:BTC"]
2024-01-01T00:00:14.2547757Z [62498,[0.61421,0,1],15102,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547765Z [62498,[0.61382,0,1],15103,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547773Z [62498,[0.6129,0,1],15104,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547779Z [62498,[0.61199,0,1],15105,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547785Z [62498,[0.61141,0,1],15106,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547791Z [62498,[0.61006,0,1],15107,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547797Z [62498,[0.61597,0,-1],15108,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547804Z [62498,[0.61628,0,-1],15109,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547810Z [62498,[0.61414,1,8127.44425429],15110,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547816Z [62498,[0.61291,1,1126.59186252],15111,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547825Z [62498,[0.61281,1,16537.48302171],15112,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547831Z [62498,[0.612,1,2206.543594],15113,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547837Z [62498,[0.61142,1,2178.55951538],15114,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547845Z [62498,[0.61007,1,3239.85519445],15115,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547853Z [62498,[0.61589,3,-19407.41073738],15116,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547907Z [62498,[0.61627,1,-5213.946232],15117,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2547915Z [62498,[1.25,2,-27.922703],15118,1704067214243,"book","XRPUST"]
2024-01-01T00:00:14.2560295Z [123414,[0.7297,0,1],3420,1704067214237,"book","BNTUSD"]
2024-01-01T00:00:14.2560303Z [123414,[0.72971,1,1067.92262872],3421,1704067214237,"book","BNTUSD"]
2024-01-01T00:00:14.2569419Z [60604,[0.8716,0,1],5236,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2569643Z [60604,[0.8715,0,1],5237,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572309Z [60604,[0.87122,0,1],5238,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572490Z [60604,[0.87074,0,1],5239,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572501Z [60604,[0.87038,0,1],5240,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572508Z [60604,[0.86917,0,1],5241,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572513Z [60604,[0.8771,0,-1],5242,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572521Z [60604,[0.87765,0,-1],5243,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572528Z [60604,[0.87159,1,36.7389072],5244,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572536Z [60604,[0.87148,1,200.13488504],5245,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572857Z [60604,[0.87121,1,250.16860631],5246,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572884Z [60604,[0.87066,1,300.20232757],5247,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572891Z [60604,[0.87012,1,350.23604883],5248,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572897Z [60604,[0.87716,1,-28.72460096],5249,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2572902Z [60604,[0.87854,1,-6870.71071371],5250,1704067214245,"book","KAVA:USD"]
2024-01-01T00:00:14.2573719Z [196541,[20.488,0,1],18211,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575775Z [196541,[20.452,0,1],18212,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575812Z [196541,[20.449,0,1],18213,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575820Z [196541,[20.433,0,1],18214,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575830Z [196541,[20.43,0,1],18215,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575840Z [196541,[20.429,0,1],18216,1704067214243,"book","BTC:XAUT"]
2024-01-01T00:00:14.2575858Z [196541,[20.405,0,1],18217,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576517Z [196541,[20.51,0,-1],18218,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576542Z [196541,[20.518,0,-1],18219,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576549Z [196541,[20.522,0,-1],18220,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576556Z [196541,[20.544,0,-1],18221,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576563Z [196541,[20.561,0,-1],18222,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576567Z [196541,[20.562,0,-1],18223,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576574Z [196541,[20.593,0,-1],18224,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576582Z [196541,[20.487,1,0.05678214],18225,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576588Z [196541,[20.45,2,7.8348495],18226,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576595Z [196541,[20.431,1,0.02061232],18227,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576601Z [196541,[20.428,1,2.23908126],18228,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576606Z [196541,[20.425,1,8.24568243],18229,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576612Z [196541,[20.392,1,2.71026312],18230,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576617Z [196541,[20.511,1,-2.36321909],18231,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576626Z [196541,[20.517,1,-0.88475146],18232,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576632Z [196541,[20.519,1,-3.54482863],18233,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576638Z [196541,[20.523,1,-0.00206781],18234,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576647Z [196541,[20.531,1,-5.90804772],18235,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576653Z [196541,[20.533,1,-0.01033908],18236,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576658Z [196541,[20.557,1,-8.27126682],18237,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576664Z [196541,[20.56,2,-1.53532194],18238,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2576668Z [196541,[20.592,1,-2.00776576],18239,1704067214244,"book","BTC:XAUT"]
2024-01-01T00:00:14.2577006Z [532046,[0.50803,1,-462],3462,1704067214244,"book","OCEAN:USD"]
2024-01-01T00:00:14.2596278Z [227459,[7.2057,0,1],6960,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596387Z [227459,[7.1931,0,1],6961,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596394Z [227459,[7.2195,0,-1],6962,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596780Z [227459,[7.2196,0,-1],6963,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596809Z [227459,[7.2233,0,-1],6964,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596816Z [227459,[7.2249,0,-1],6965,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596827Z [227459,[7.2256,0,-1],6966,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596834Z [227459,[7.2277,0,-1],6967,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596841Z [227459,[7.229,0,-1],6968,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2596993Z [227459,[7.2394,0,-1],6969,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597001Z [227459,[7.2554,0,-1],6970,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597115Z [227459,[7.2839,0,-1],6971,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597146Z [227459,[7.2029,1,685],6972,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597153Z [227459,[7.2028,1,94.9773731],6973,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597163Z [227459,[7.1968,1,822.1],6974,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597169Z [227459,[7.1925,1,691.20046731],6975,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597177Z [227459,[7.2193,2,-140.00373749],6976,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597184Z [227459,[7.2234,1,-3.59803215],6977,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597193Z [227459,[7.2257,1,-0.71960643],6978,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597323Z [227459,[7.2275,1,-48.53164574],6979,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597354Z [227459,[7.2292,1,-14.39212863],6980,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597358Z [227459,[7.2314,1,-43.17638591],6981,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597366Z [227459,[7.2553,1,-36.46637605],6982,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2597371Z [227459,[7.2834,1,-831.95233963],6983,1704067214248,"book","UNIUST"]
2024-01-01T00:00:14.2602658Z [71240,[42482,1,-0.00261831],2627,1704067214250,"book","WBTUSD"]
2024-01-01T00:00:14.2611182Z [112293,[0.030357,0,-1],5063,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611325Z [112293,[0.030376,0,-1],5064,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611331Z [112293,[0.030389,0,-1],5065,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611337Z [112293,[0.030406,0,-1],5066,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611343Z [112293,[0.03043,0,-1],5067,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611349Z [112293,[0.030503,0,-1],5068,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611355Z [112293,[0.030354,1,-1433.86837077],5069,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611360Z [112293,[0.03036,1,-2871.04560586],5070,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611366Z [112293,[0.030363,1,-37418],5071,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611370Z [112293,[0.030373,1,-5742.09121172],5072,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611375Z [112293,[0.030388,1,-8613.13681758],5073,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611382Z [112293,[0.030403,1,-48189.38979036],5074,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611388Z [112293,[0.030429,1,-11533.10339612],5075,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2611394Z [112293,[0.030502,1,-23066.20679225],5076,1704067214249,"book","GALA:UST"]
2024-01-01T00:00:14.2621480Z [73436,[0.76467,2,1225.58436031],859,1704067214251,"book","SUIUST"]
2024-01-01T00:00:14.2628199Z [62375,[2062.2,0,1],14336,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628209Z [62375,[2059.9,0,1],14337,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628218Z [62375,[2058.9,0,1],14338,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628223Z [62375,[2058,0,1],14339,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628231Z [62375,[2057.1,0,1],14340,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628239Z [62375,[2056.1,0,1],14341,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628246Z [62375,[2054.2,0,1],14342,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628251Z [62375,[2052.5,0,1],14343,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628259Z [62375,[2052.4,0,1],14344,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628266Z [62375,[2051.1,0,1],14345,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628276Z [62375,[2072,0,-1],14346,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628294Z [62375,[2074.4,0,-1],14347,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628400Z [62375,[2075,0,-1],14348,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628427Z [62375,[2075.4,0,-1],14349,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628436Z [62375,[2076.4,0,-1],14350,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628445Z [62375,[2077.4,0,-1],14351,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628453Z [62375,[2078.4,0,-1],14352,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628459Z [62375,[2080.3,0,-1],14353,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628465Z [62375,[2082.4,0,-1],14354,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628471Z [62375,[2082.5,0,-1],14355,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628526Z [62375,[6249.5,0,-1],14356,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628538Z [62375,[2062.1,2,5.14783069],14357,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628546Z [62375,[2059.6,1,3.61829332],14358,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628587Z [62375,[2058.6,1,3.85951287],14359,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628698Z [62375,[2057.6,1,4.34195841],14360,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628721Z [62375,[2056.7,1,4.82439824],14361,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628729Z [62375,[2055.7,1,6.0304978],14362,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628737Z [62375,[2053.8,1,7.23658664],14363,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628744Z [62375,[2052.6,1,3.47260089],14364,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628749Z [62375,[2051.8,1,8.44269692],14365,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628754Z [62375,[2051.2,1,5.88480001],14366,1704067214249,"book","ETHEUR"]
2024-01-01T00:00:14.2628804Z [62375,[2070.2,1,-2.36],14367,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2628818Z [62375,[2070.4,2,-1.02995347],14368,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629109Z [62375,[2072.1,1,-2.89674414],14369,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629121Z [62375,[2074.2,1,-3.62093018],14370,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629288Z [62375,[2074.9,1,-13.42255651],14371,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629299Z [62375,[2075.2,1,-3.86232553],14372,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629341Z [62375,[2076.1,1,-4.34511622],14373,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629356Z [62375,[2077.1,1,-4.82790691],14374,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629388Z [62375,[2078.1,1,-6.03488757],14375,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629703Z [62375,[2080,1,-7.24186037],14376,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629717Z [62375,[2081.2,1,-11.01872834],14377,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2629725Z [62375,[2081.9,1,-8.44883709],14378,1704067214250,"book","ETHEUR"]
2024-01-01T00:00:14.2630077Z [75235,[0.21299,2,-238.1],2056,1704067214249,"book","UOSUSD"]
2024-01-01T00:00:14.2630573Z [123424,[0.4278,0,1],3422,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630585Z [123424,[0.44419,0,-1],3423,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630595Z [123424,[0.42781,1,246.54869342],3424,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630666Z [123424,[0.42779,1,719.67790003],3425,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630672Z [123424,[0.43643,1,-930.94087875],3426,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630678Z [123424,[0.43663,1,-1847.89510006],3427,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630685Z [123424,[0.44715,1,-170.80542276],3428,1704067214247,"book","1INCH:USD"]
2024-01-01T00:00:14.2630692Z [242065,[1.0948,0,1],4251,1704067214249,"book","EUTUST"]
2024-01-01T00:00:14.2630865Z [242065,[1.0947,0,1],4252,1704067214249,"book","EUTUST"]
2024-01-01T00:00:14.2630885Z [242065,[1.095,1,547.899328],4253,1704067214249,"book","EUTUST"]
2024-01-01T00:00:14.2630898Z [242065,[1.0949,2,1158.93389807],4254,1704067214249,"book","EUTUST"]
2024-01-01T00:00:14.2631915Z [229226,[0.58982,0,1],18533,1704067214253,"book","ADAUST"]
2024-01-01T00:00:14.2631932Z [229226,[0.58904,0,1],18534,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632017Z [229226,[0.58747,0,1],18535,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632033Z [229226,[0.58411,0,1],18536,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632039Z [229226,[0.59371,0,-1],18537,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632044Z [229226,[0.59384,0,-1],18538,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632117Z [229226,[0.59392,0,-1],18539,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632127Z [229226,[0.59397,0,-1],18540,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632168Z [229226,[0.59405,0,-1],18541,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632181Z [229226,[0.59412,0,-1],18542,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632211Z [229226,[0.5942,0,-1],18543,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632239Z [229226,[0.5943,0,-1],18544,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632267Z [229226,[0.59433,0,-1],18545,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632548Z [229226,[0.59443,0,-1],18546,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632575Z [229226,[0.59634,0,-1],18547,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632584Z [229226,[0.59752,0,-1],18548,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632595Z [229226,[0.60102,0,-1],18549,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632602Z [229226,[0.60241,0,-1],18550,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632608Z [229226,[0.58983,1,5942.09219961],18551,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632615Z [229226,[0.58902,1,6799.19505061],18552,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2632900Z [111503,[9.3607,0,1],3778,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2632919Z [111503,[9.3561,0,1],3779,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2632954Z [111503,[9.3447,0,1],3780,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2632963Z [111503,[9.3259,0,1],3781,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2632974Z [111503,[9.4079,0,-1],3782,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633016Z [111503,[9.4136,0,-1],3783,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633030Z [111503,[9.4183,0,-1],3784,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633039Z [111503,[9.4544,0,-1],3785,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633047Z [111503,[9.5099,0,-1],3786,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633069Z [111503,[9.3603,1,65.21215228],3787,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633080Z [111503,[9.3556,1,93.16021754],3788,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633265Z [111503,[9.3451,1,121.1082828],3789,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633275Z [111503,[9.324,1,149.05634806],3790,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633283Z [111503,[9.4085,1,-72.01079943],3791,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633290Z [111503,[9.4139,1,-65.05986753],3792,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633299Z [111503,[9.4178,1,-92.9426679],3793,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633303Z [111503,[9.449,1,-339.85688558],3794,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633309Z [111503,[9.5098,1,-128.71216766],3795,1704067214251,"book","APTUSD"]
2024-01-01T00:00:14.2633710Z [229226,[0.58748,1,9135.52654218],18553,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2633766Z [229226,[0.58412,1,12352.70669166],18554,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2633811Z [229226,[0.59366,1,-600],18555,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634010Z [229226,[0.5939,2,-1946.88784461],18556,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634084Z [229226,[0.59398,2,-3824.79242893],18557,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634102Z [229226,[0.59403,1,-3762.72772699],18558,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634108Z [229226,[0.59411,1,-5016.97030265],18559,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634113Z [229226,[0.59418,1,-6271.21287832],18560,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634119Z [229226,[0.59425,1,-7525.45545398],18561,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634155Z [229226,[0.59432,1,-5242.91366091],18562,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634167Z [229226,[0.59436,1,-8779.69802965],18563,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634198Z [229226,[0.59449,1,-10033.94060531],18564,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634229Z [229226,[0.59633,1,-18645.1366233],18565,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634253Z [229226,[0.59751,1,-18956.94811445],18566,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634281Z [229226,[0.60101,1,-21152.55372113],18567,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2634318Z [229226,[0.6024,1,-21287.56505092],18568,1704067214254,"book","ADAUST"]
2024-01-01T00:00:14.2653497Z [74748,[0.0039058,0,1],8356,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653503Z [74748,[0.0039053,0,1],8357,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653508Z [74748,[0.0039046,0,1],8358,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653513Z [74748,[0.0039041,0,1],8359,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653521Z [74748,[0.0039037,0,1],8360,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653526Z [78364,[0.00051813,0,1],6767,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653533Z [74748,[0.0039026,0,1],8361,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653538Z [78364,[0.0005179,0,1],6768,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653542Z [74748,[0.0039025,0,1],8362,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653546Z [78364,[0.0005177,0,1],6769,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653550Z [74748,[0.0039012,0,1],8363,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653554Z [78364,[0.0005172,0,1],6770,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653558Z [74748,[0.0039007,0,1],8364,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653585Z [78364,[0.00051903,0,-1],6771,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653589Z [74748,[0.0038985,0,1],8365,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653699Z [74748,[0.0038957,0,1],8366,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653730Z [74748,[0.0039148,0,-1],8367,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653738Z [74748,[0.0039171,0,-1],8368,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653745Z [74748,[0.0039174,0,-1],8369,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653751Z [74748,[0.0039179,0,-1],8370,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653757Z [74748,[0.0039193,0,-1],8371,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653762Z [78364,[0.00051911,0,-1],6772,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653767Z [74748,[0.0039195,0,-1],8372,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653779Z [78364,[0.00051932,0,-1],6773,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653887Z [74748,[0.0039198,0,-1],8373,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653918Z [78364,[0.000518,2,61.09267287],6774,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653929Z [74748,[0.0039211,0,-1],8374,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653938Z [78364,[0.00051799,2,168.43673769],6775,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653946Z [78364,[0.00051779,1,44.58231692],6776,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653951Z [74748,[0.0039337,0,-1],8375,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653963Z [78364,[0.00051718,1,287.15653673],6777,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653971Z [74748,[0.0039056,1,1.32126474],8376,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2653979Z [78364,[0.00051902,1,-4.46550827],6778,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653984Z [78364,[0.0005191,1,-11.16377069],6779,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653992Z [78364,[0.0005193,1,-24.82770905],6780,1704067214254,"book","ETCBTC"]
2024-01-01T00:00:14.2653999Z [74748,[0.0039051,1,2.64252949],8377,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654006Z [74748,[0.0039044,1,5.28505899],8378,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654013Z [74748,[0.0039039,1,8.45556363],8379,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654020Z [74748,[0.0039035,2,18.16464748],8380,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654035Z [74748,[0.0039022,1,26.42363635],8381,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654075Z [74748,[0.0039004,1,36.99309089],8382,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654086Z [74748,[0.0038967,1,38.01723114],8383,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654112Z [74748,[0.0039146,1,-15.31848264],8384,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654146Z [74748,[0.0039169,1,-5.26673668],8385,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654186Z [74748,[0.0039173,1,-8.42677869],8386,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654198Z [74748,[0.0039178,1,-13.1668417],8387,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654221Z [74748,[0.0039191,2,-31.63122108],8388,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654258Z [74748,[0.0039192,2,-33.47704934],8389,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654269Z [74748,[0.0039203,1,-33.74824396],8390,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654322Z [74748,[0.0039208,1,-36.87355681],8391,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654335Z [74748,[0.0039349,1,-42.54552014],8392,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2654345Z [74748,[0.030124,1,-0.12865615],8393,1704067214248,"book","XMRBTC"]
2024-01-01T00:00:14.2660528Z [60590,[0.82692,0,1],5255,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2661110Z [60590,[0.83034,0,-1],5256,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2661127Z [60590,[0.82694,1,200],5257,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2661135Z [60590,[0.83032,4,-4191.85371491],5258,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2661141Z [60590,[0.83033,1,-4833.45684898],5259,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2661148Z [60590,[8.5656,1,-54.518484],5260,1704067214253,"book","OMGUSD"]
2024-01-01T00:00:14.2691042Z [60612,[0.024853,0,-1],5261,1704067214257,"book","ZILUSD"]
2024-01-01T00:00:14.2703564Z [74168,[0.0065346,0,1],1516,1704067214259,"book","JASMY:UST"]
2024-01-01T00:00:14.2703570Z [74168,[0.0065247,0,1],1517,1704067214259,"book","JASMY:UST"]
2024-01-01T00:00:14.2703577Z [74168,[0.0065648,0,-1],1518,1704067214259,"book","JASMY:UST"]
2024-01-01T00:00:14.2703582Z [74168,[0.0065619,1,-204623.13081314],1519,1704067214259,"book","JASMY:UST"]
2024-01-01T00:00:14.2703592Z [74183,[0.062626,0,-1],1521,1704067214260,"book","QRDO:UST"]
2024-01-01T00:00:14.2703598Z [74183,[0.062643,1,-4731.13146796],1522,1704067214260,"book","QRDO:UST"]
2024-01-01T00:00:14.2708047Z [102311,[1.6125,0,1],2053,1704067214252,"book","APEUSD"]
2024-01-01T00:00:14.2708088Z [102311,[1.6242,0,-1],2054,1704067214252,"book","APEUSD"]
2024-01-01T00:00:14.2708099Z [102311,[1.6288,0,-1],2055,1704067214252,"book","APEUSD"]
2024-01-01T00:00:14.2708108Z [102311,[1.6093,2,2135.42419698],2056,1704067214252,"book","APEUSD"]
2024-01-01T00:00:14.2708115Z [102311,[1.6241,3,-2186.2067386],2057,1704067214252,"book","APEUSD"]
2024-01-01T00:00:14.2710429Z [101945,[8.3e-7,3,-136418.14936798],4884,1704067214251,"book","VETBTC"]
2024-01-01T00:00:14.2710433Z [101945,[8.4e-7,1,-15232.38234679],4885,1704067214251,"book","VETBTC"]
2024-01-01T00:00:14.2731780Z [78361,[0.10873,0,-1],6785,1704067214261,"book","TRXUST"]
2024-01-01T00:00:14.2731784Z [78361,[0.10871,1,-6502.11238556],6786,1704067214262,"book","TRXUST"]
2024-01-01T00:00:14.2761216Z [71222,[0.98981,0,1],2629,1704067214266,"book","EUTEUR"]
2024-01-01T00:00:14.2761222Z [71222,[0.98999,1,729.96072721],2630,1704067214266,"book","EUTEUR"]
2024-01-01T00:00:14.2768563Z [71225,[1.0944,0,1],2632,1704067214267,"book","EUTUSD"]
2024-01-01T00:00:14.2768651Z [71225,[1.0941,1,433.62734285],2633,1704067214267,"book","EUTUSD"]
2024-01-01T00:00:14.2775833Z [112289,[0.030377,0,-1],5084,1704067214267,"book","GALA:USD"]
2024-01-01T00:00:14.2775905Z [112289,[0.030384,0,-1],5085,1704067214267,"book","GALA:USD"]
2024-01-01T00:00:14.2775943Z [112289,[0.030397,0,-1],5086,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2775975Z [112289,[0.030409,0,-1],5087,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776008Z [112289,[0.030446,0,-1],5088,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776360Z [112289,[0.030453,0,-1],5089,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776376Z [112289,[0.03049,0,-1],5090,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776382Z [112289,[0.030605,0,-1],5091,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776387Z [112289,[0.030375,1,-1434.42509936],5092,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776393Z [112289,[0.030381,1,-2871.65593983],5093,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776398Z [112289,[0.030394,1,-5743.31187967],5094,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776404Z [112289,[0.030396,1,-5771.18691657],5095,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776409Z [112289,[0.030406,1,-8614.96781951],5096,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776413Z [112289,[0.030408,1,-231.0841146],5097,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776418Z [112289,[0.030431,1,-63013.926778],5098,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776630Z [112289,[0.030445,1,-11532.99988077],5099,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776656Z [112289,[0.030489,1,-23065.99123027],5100,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776663Z [112289,[0.03091,1,-10728.90532151],5101,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2776669Z [112289,[0.031365,1,-26301.51126097],5102,1704067214268,"book","GALA:USD"]
2024-01-01T00:00:14.2827338Z [129110,[6.9057,0,1],6192,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2827344Z [129110,[6.9039,0,1],6193,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2827378Z [129110,[6.9034,0,1],6194,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2827387Z [129110,[6.8991,0,1],6195,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828011Z [129110,[6.8989,0,1],6196,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828303Z [129110,[6.8974,0,1],6197,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828352Z [129110,[6.8803,0,1],6198,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828371Z [129110,[6.8796,0,1],6199,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828399Z [129110,[6.8554,0,1],6200,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828494Z [129110,[6.8337,0,1],6201,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828516Z [129110,[6.9391,0,-1],6202,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828525Z [129110,[108.33,0,-1],6203,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828530Z [129110,[109.88,0,-1],6204,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828537Z [129110,[6.9041,1,70.81987427],6205,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828542Z [129110,[6.9037,1,151.02891606],6206,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828581Z [129110,[6.8988,1,287.92360574],6207,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828596Z [129110,[6.8968,1,159],6208,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828637Z [129110,[6.8955,1,720.16517917],6209,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828735Z [129110,[6.8937,1,389],6210,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828760Z [129110,[6.8936,1,389],6211,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828766Z [129110,[6.8757,1,289.11393221],6212,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2828771Z [129110,[6.8705,1,312.1662],6213,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829272Z [129110,[6.8555,1,433.67089832],6214,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829305Z [129110,[6.8288,1,722.78483054],6215,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829354Z [129110,[6.8024,1,89.55781497],6216,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829370Z [129110,[6.7869,1,1158.3010938],6217,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829418Z [129110,[6.9294,1,-175],6218,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829452Z [129110,[6.9352,1,-228.39152472],6219,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2829487Z [129110,[6.9389,1,-90.46261284],6220,1704067214271,"book","FILUSD"]
2024-01-01T00:00:14.2843467Z [78370,[21.895,0,1],6789,1704067214272,"book","ETCUST"]
2024-01-01T00:00:14.2843474Z [78370,[21.868,0,1],6790,1704067214272,"book","ETCUST"]
2024-01-01T00:00:14.2843691Z [78370,[21.894,1,11.11778576],6791,1704067214272,"book","ETCUST"]
2024-01-01T00:00:14.2843697Z [78370,[21.871,3,137.50166697],6792,1704067214272,"book","ETCUST"]
2024-01-01T00:00:14.2855375Z [120793,[0.37167,0,-1],7856,1704067214275,"book","ZRXUSD"]
2024-01-01T00:00:14.2855396Z [120793,[0.37044,1,1214.81046431],7857,1704067214275,"book","ZRXUSD"]
2024-01-01T00:00:14.2855543Z [120793,[1.3822,1,-230],7858,1704067214275,"book","ZRXUSD"]
2024-01-01T00:00:14.2865099Z [196538,[38301,0,1],18240,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865220Z [196538,[38295,0,1],18241,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865252Z [196538,[38290,0,1],18242,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865280Z [196538,[38280,0,1],18243,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865489Z [196538,[38252,0,1],18244,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865498Z [196538,[38238,0,1],18245,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865542Z [196538,[38211,0,1],18246,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865653Z [196538,[38175,0,1],18247,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865673Z [196538,[38150,0,1],18248,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865679Z [196538,[38304,2,0.00010001],18249,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865683Z [196538,[38303,1,0.00041171],18250,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865688Z [196538,[38302,2,0.00112928],18251,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865724Z [196538,[38300,2,0.00215858],18252,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865766Z [196538,[38299,1,0.00411714],18253,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865798Z [196538,[38298,1,0.00617572],18254,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865831Z [196538,[38297,1,0.01029287],18255,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865864Z [196538,[38296,1,0.02058574],18256,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865900Z [196538,[38294,1,0.03499577],18257,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865940Z [196538,[38293,1,0.06175724],18258,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2865976Z [196538,[38288,1,0.0823435],18259,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866013Z [196538,[38285,1,0.001],18260,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866044Z [196538,[38284,1,0.1029287],18261,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866076Z [196538,[38279,1,0.1235144],18262,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866118Z [196538,[38244,1,0.04966356],18263,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866151Z [196538,[38223,1,0.07449534],18264,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866194Z [196538,[38212,1,0.09932713],18265,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866455Z [196538,[38176,1,0.1489906],18266,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2866462Z [196538,[38136,1,0.1820997],18267,1704067214272,"book","BTCEUT"]
2024-01-01T00:00:14.2872813Z [74755,[2062.4,0,1],8394,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873032Z [74755,[2060,0,1],8395,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873057Z [74755,[2065.8,0,-1],8396,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873064Z [74755,[2067,0,-1],8397,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873070Z [74755,[2062.5,1,4.54495526],8398,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873076Z [74755,[2059.4,1,2.0584689],8399,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873082Z [74755,[2065.7,1,-6.05997653],8400,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2873136Z [74755,[2066.9,1,-10.08008842],8401,1704067214272,"book","XAUT:USD"]
2024-01-01T00:00:14.2877203Z [229233,[0.089471,0,1],18603,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877231Z [229233,[0.089467,0,1],18604,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877246Z [229233,[0.088309,0,1],18605,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877323Z [229233,[0.087818,0,1],18606,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877341Z [229233,[0.087068,0,1],18607,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877351Z [229233,[0.08603,0,1],18608,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877359Z [229233,[0.089574,0,-1],18609,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877367Z [229233,[0.089663,0,-1],18610,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877413Z [229233,[0.089701,0,-1],18611,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877441Z [229233,[0.089755,0,-1],18612,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877487Z [229233,[0.089801,0,-1],18613,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877504Z [229233,[0.089897,0,-1],18614,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877515Z [229233,[0.089904,0,-1],18615,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877913Z [229233,[0.090108,0,-1],18616,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877947Z [229233,[0.090213,0,-1],18617,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877983Z [229233,[0.090432,0,-1],18618,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2877994Z [229233,[0.090725,0,-1],18619,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2878027Z [229233,[0.090839,0,-1],18620,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2878180Z [229233,[0.090843,0,-1],18621,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2878417Z [229233,[0.091424,0,-1],18622,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2878435Z [229233,[0.092038,0,-1],18623,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2878767Z [229233,[0.093464,0,-1],18624,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879114Z [229233,[0.089473,1,55950],18625,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879124Z [229233,[0.089472,2,17619.48993255],18626,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879287Z [229233,[0.089446,2,14446.46920418],18627,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879296Z [229233,[0.088281,1,11608.91039413],18628,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879526Z [229233,[0.087783,1,11697.9375314],18629,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879540Z [229233,[0.087069,1,17783.71277459],18630,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879637Z [229233,[0.086031,1,28706.53401533],18631,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879668Z [229233,[0.089572,1,-3000],18632,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879680Z [229233,[0.089578,1,-5521.55461245],18633,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879698Z [229233,[0.089662,1,-4839.39980426],18634,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879710Z [229233,[0.089754,1,-4886.7887456],18635,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879808Z [229233,[0.0898,1,-5864.14649472],18636,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879829Z [229233,[0.089896,1,-9777.31310035],18637,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879837Z [229233,[0.089903,1,-6841.50424385],18638,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879850Z [229233,[0.090107,1,-13688.23834049],18639,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879901Z [229233,[0.090212,1,-19554.6262007],18640,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879921Z [229233,[0.090419,1,-9773.57749121],18641,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879953Z [229233,[0.090723,1,-29331.93930105],18642,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2879985Z [229233,[0.090832,1,-11728.29298945],18643,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2880018Z [229233,[0.090838,1,-34686.00466955],18644,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2880048Z [229233,[0.091423,1,-37049.65180063],18645,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2880062Z [229233,[0.092037,1,-40674.86973898],18646,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2880105Z [229233,[0.093463,1,-49186.87642294],18647,1704067214278,"book","DOGE:UST"]
2024-01-01T00:00:14.2882802Z [229229,[0.089554,0,1],18648,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882931Z [229229,[0.089553,0,1],18649,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882937Z [229229,[0.089551,0,1],18650,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882941Z [229229,[0.089471,0,1],18651,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882949Z [229229,[0.089446,0,1],18652,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882955Z [229229,[0.08935,0,1],18653,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882961Z [229229,[0.089216,0,1],18654,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882967Z [229229,[0.088952,0,1],18655,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882973Z [229229,[0.088814,0,1],18656,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2882979Z [229229,[0.089664,0,-1],18657,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883273Z [229229,[0.089843,0,-1],18658,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883296Z [229229,[0.090116,0,-1],18659,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883303Z [229229,[0.09033,0,-1],18660,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883310Z [229229,[0.090563,0,-1],18661,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883317Z [229229,[0.089556,1,33540],18662,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883323Z [229229,[0.089555,1,6000],18663,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883334Z [229229,[0.089472,1,55026.06359018],18664,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883369Z [229229,[0.089445,1,6773.46398429],18665,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883487Z [229229,[0.089351,1,5920.53028653],18666,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883517Z [229229,[0.089217,1,7909.92279693],18667,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883607Z [229229,[0.088953,1,10758.71884675],18668,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883617Z [229229,[0.088815,1,14456.0950187],18669,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883655Z [229229,[0.003125,1,32000],18670,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883684Z [229229,[0.089661,1,-13675],18671,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883714Z [229229,[0.089845,1,-6839.72650709],18672,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883805Z [229229,[0.090115,1,-5692.15009965],18673,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883829Z [229229,[0.090329,1,-8678.10795543],18674,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2883836Z [229229,[0.090562,1,-12761.39188824],18675,1704067214279,"book","DOGE:USD"]
2024-01-01T00:00:14.2889968Z [155209,[38217,0,1],18305,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2889999Z [155209,[38210,0,1],18306,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890010Z [155209,[38203,0,1],18307,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890018Z [155209,[38161,0,1],18308,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890024Z [155209,[38143,0,1],18309,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890031Z [155209,[38126,0,1],18310,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890037Z [155209,[38090,0,1],18311,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890043Z [155209,[38054,0,1],18312,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890050Z [155209,[38046,0,1],18313,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890088Z [155209,[38019,0,1],18314,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890095Z [155209,[38361,0,-1],18315,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890298Z [155209,[38425,0,-1],18316,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890323Z [155209,[38427,0,-1],18317,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890328Z [155209,[38445,0,-1],18318,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890335Z [155209,[38463,0,-1],18319,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890339Z [155209,[38481,0,-1],18320,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890345Z [155209,[38536,0,-1],18321,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890351Z [155209,[38573,0,-1],18322,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890357Z [155209,[38221,1,0.35503154],18323,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890365Z [155209,[38220,1,0.07419529],18324,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890371Z [155209,[38216,2,0.72927199],18325,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890376Z [155209,[38209,1,0.11129294],18326,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890383Z [155209,[38202,1,0.17853243],18327,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890682Z [155209,[38155,1,0.24345334],18328,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890691Z [155209,[38137,1,0.25968356],18329,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890696Z [155209,[38119,1,0.29214401],18330,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890703Z [155209,[38084,1,0.40575556],18331,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890709Z [155209,[38048,1,0.48690668],18332,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890714Z [155209,[38043,1,0.05745197],18333,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890719Z [155209,[38012,1,0.56805779],18334,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890725Z [155209,[38360,1,-0.11161074],18335,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890729Z [155209,[38421,1,-0.2441485],18336,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890734Z [155209,[38439,1,-0.26042507],18337,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890739Z [155209,[38457,1,-0.2929782],18338,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890744Z [155209,[38475,1,-0.32553134],18339,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890752Z [155209,[38493,1,-0.40691417],18340,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890758Z [155209,[38500,1,-0.00013],18341,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890817Z [155209,[38529,1,-0.48829701],18342,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2890824Z [155209,[38565,1,-0.56967985],18343,1704067214275,"book","BTCEUR"]
2024-01-01T00:00:14.2892746Z [74739,[1.0053,2,317.1064885],8402,1704067214274,"book","XTZUST"]
2024-01-01T00:00:14.2895492Z [163842,[1.5594,0,1],2761,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895515Z [163842,[1.5581,0,1],2762,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895659Z [163842,[1.5576,0,1],2763,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895672Z [163842,[1.554,0,1],2764,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895814Z [163842,[1.5434,0,1],2765,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895900Z [163842,[1.5636,0,-1],2766,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895906Z [163842,[1.5659,0,-1],2767,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2895911Z [163842,[1.5737,0,-1],2768,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2897441Z [163842,[1.5862,0,-1],2769,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898133Z [163842,[1.5893,0,-1],2770,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898257Z [163842,[1.5925,0,-1],2771,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898268Z [163842,[1.5971,0,-1],2772,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898272Z [163842,[1.5593,1,16.78573567],2773,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898277Z [163842,[1.558,1,83.99273134],2774,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898282Z [163842,[1.5575,1,111.99030845],2775,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898287Z [163842,[1.5541,1,179.69520091],2776,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2898292Z [163842,[1.5435,1,3216.94765366],2777,1704067214276,"book","ARBUST"]
2024-01-01T00:00:14.2906765Z [74179,[0.062282,0,-1],1523,1704067214280,"book","QRDO:USD"]
2024-01-01T00:00:14.2909341Z [129102,[107.43,0,1],6221,1704067214279,"book","AAVE:USD"]
2024-01-01T00:00:14.2909361Z [129102,[108.5,2,39.30707424],6222,1704067214279,"book","AAVE:USD"]
2024-01-01T00:00:14.2909686Z [129102,[108.47,1,63.7],6223,1704067214279,"book","AAVE:USD"]
2024-01-01T00:00:14.2909706Z [129102,[108.46,1,6.74174023],6224,1704067214279,"book","AAVE:USD"]
2024-01-01T00:00:14.2909737Z [129102,[108.43,1,10.53404079],6225,1704067214279,"book","AAVE:USD"]
2024-01-01T00:00:14.2922237Z [227463,[0.12861,0,1],7013,1704067214281,"book","XLMUSD"]
2024-01-01T00:00:14.2922351Z [227463,[0.12857,0,1],7014,1704067214281,"book","XLMUSD"]
2024-01-01T00:00:14.2922357Z [227463,[0.12862,4,37078.51734],7015,1704067214281,"book","XLMUSD"]
2024-01-01T00:00:14.2922363Z [227463,[0.1286,2,12000],7016,1704067214281,"book","XLMUSD"]
2024-01-01T00:00:14.2945603Z [75238,[0.00000487,0,1],2058,1704067214281,"book","UOSBTC"]
2024-01-01T00:00:14.2945609Z [75238,[0.00000488,1,4533.92617339],2059,1704067214281,"book","UOSBTC"]
2024-01-01T00:00:14.2958362Z [132675,[0.0023957,0,1],15039,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958396Z [132675,[0.0024093,0,-1],15040,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958406Z [132675,[0.0024096,0,-1],15041,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958413Z [132675,[0.0024106,0,-1],15042,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958419Z [132675,[0.0024003,2,104.87555677],15043,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958429Z [132675,[0.0024002,1,7.19642136],15044,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958716Z [132675,[0.0023994,1,90.2],15045,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958724Z [132675,[0.0023993,1,21.59444011],15046,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958729Z [132675,[0.0023991,1,62.41974061],15047,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958741Z [132675,[0.0023969,2,92.31561203],15048,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958745Z [132675,[0.0023962,1,86.35705642],15049,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2958751Z [132675,[0.002409,2,-61.79926706],15050,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2959503Z [132675,[0.0024095,2,-234.84637399],15051,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2959530Z [132675,[0.0024104,1,-21.8808872],15052,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2959537Z [132675,[0.0024217,2,-86.39373674],15053,1704067214284,"book","SOLBTC"]
2024-01-01T00:00:14.2977028Z [81851,[2.1534,1,7.57810618],4234,1704067214284,"book","BAND:UST"]
2024-01-01T00:00:14.2986673Z [98395,[45.285,0,-1],7608,1704067214287,"book","KSMUST"]
2024-01-01T00:00:14.2986682Z [98395,[45.163,1,-7.8],7609,1704067214287,"book","KSMUST"]
2024-01-01T00:00:14.2986701Z [98395,[45.284,1,-88.67275586],7610,1704067214287,"book","KSMUST"]
2024-01-01T00:00:14.2987297Z [98360,[0.59307,0,1],5109,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987308Z [98360,[0.59688,0,-1],5110,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987353Z [98360,[0.59777,0,-1],5111,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987391Z [98360,[0.59302,1,1488.72860459],5112,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987420Z [98360,[0.59686,1,-1812.1667424],5113,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987459Z [98360,[0.59687,1,-485],5114,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2987644Z [98360,[0.59694,1,-1362.60928042],5115,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2988073Z [98360,[0.59775,1,-413.5264749],5116,1704067214289,"book","SAND:USD"]
2024-01-01T00:00:14.2994042Z [75221,[0.22257,0,1],2064,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994058Z [75221,[0.21921,0,1],2065,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994069Z [60600,[0.70149,0,1],5273,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994074Z [75221,[0.2236,0,-1],2066,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994079Z [60600,[0.70132,0,1],5274,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994084Z [75221,[0.22401,0,-1],2067,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994089Z [60600,[0.70105,0,1],5275,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994093Z [75221,[0.22258,1,835.70660831],2068,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994097Z [60600,[0.70084,0,1],5276,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994101Z [75221,[0.21909,1,3917.01995147],2069,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994107Z [75221,[0.22361,1,-785.05537773],2070,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994112Z [75221,[0.22402,1,-1177.5830666],2071,1704067214285,"book","ALGUSD"]
2024-01-01T00:00:14.2994119Z [60600,[0.70002,0,1],5277,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994124Z [60600,[0.70283,0,-1],5278,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994131Z [60600,[0.70301,0,-1],5279,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994136Z [60600,[0.70327,0,-1],5280,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994142Z [60600,[0.7036,0,-1],5281,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994149Z [60600,[0.70147,1,24.87060568],5282,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994153Z [60600,[0.7013,1,62.1765142],5283,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994160Z [60600,[0.70103,1,124.35302841],5284,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994165Z [60600,[0.70071,1,30.78055352],5285,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994171Z [60600,[0.70003,1,84.2680784],5286,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994512Z [74793,[2.0881,1,54],786,1704067214290,"book","HTXUSD"]
2024-01-01T00:00:14.2994816Z [60600,[0.70285,1,-24.92740137],5287,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994842Z [60600,[0.70303,1,-62.31850343],5288,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994848Z [60600,[0.70329,1,-124.63700687],5289,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.2994856Z [60600,[0.70364,1,-125.88337693],5290,1704067214288,"book","KNCUSD"]
2024-01-01T00:00:14.3005823Z [74763,[2060.1,0,1],8404,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3005850Z [74763,[2065,0,-1],8405,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3005859Z [74763,[2067,0,-1],8406,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3005870Z [74763,[2068.9,0,-1],8407,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3006030Z [74763,[2059.5,1,7.57415448],8408,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3006038Z [74763,[2064.9,1,-12.11864718],8409,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3006045Z [74763,[2066.9,1,-27.32303995],8410,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3006262Z [74763,[2069.1,1,-27.90846412],8411,1704067214286,"book","XAUT:UST"]
2024-01-01T00:00:14.3009479Z [229210,[0.0001939,0,1],18676,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009506Z [229210,[0.00019388,0,1],18677,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009511Z [229210,[0.00019349,0,1],18678,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009516Z [229210,[0.00019257,0,1],18679,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009524Z [229210,[0.00019418,0,-1],18680,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009693Z [229210,[0.00019425,0,-1],18681,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009859Z [229210,[0.00019445,0,-1],18682,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009886Z [229210,[0.00019457,0,-1],18683,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009893Z [229210,[0.00019475,0,-1],18684,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009900Z [229210,[0.00019391,1,21.34418643],18685,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009906Z [229210,[0.00019389,1,5.28349473],18686,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009913Z [229210,[0.00019386,1,10.56698947],18687,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009920Z [229210,[0.00019382,1,372.60353737],18688,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3009999Z [229210,[0.0001938,1,15.85048421],18689,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010007Z [229210,[0.00019346,1,779.38903776],18690,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010012Z [229210,[0.00019258,1,151.87170837],18691,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010015Z [229210,[0.00019417,1,-10.60464926],18692,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010099Z [229210,[0.00019423,1,-15.90697389],18693,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010127Z [229210,[0.00019443,1,-31.81394779],18694,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010161Z [229210,[0.00019456,1,-98.75185641],18695,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3010187Z [229210,[0.00019488,1,-98.27372589],18696,1704067214291,"book","DOTBTC"]
2024-01-01T00:00:14.3061195Z [143940,[0.60578,0,1],1477,1704067214294,"book","STGUST"]
2024-01-01T00:00:14.3061227Z [143940,[0.6058,1,245.38255659],1478,1704067214294,"book","STGUST"]
2024-01-01T00:00:14.3077727Z [74735,[0.00002382,0,1],8416,1704067214290,"book","XTZBTC"]
2024-01-01T00:00:14.3077833Z [74735,[0.0000238,2,110.90872029],8417,1704067214290,"book","XTZBTC"]
2024-01-01T00:00:14.3082460Z [229206,[8.182,0,1],18697,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082488Z [229206,[8.2105,0,-1],18698,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082492Z [229206,[8.2115,0,-1],18699,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082498Z [229206,[8.2147,0,-1],18700,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082503Z [229206,[8.2248,0,-1],18701,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082577Z [229206,[8.2607,0,-1],18702,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082687Z [229206,[8.1913,3,158.9335916],18703,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082715Z [229206,[8.1912,1,88.52467938],18704,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082721Z [229206,[8.1911,1,40],18705,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082726Z [229206,[8.1819,1,608.93102721],18706,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082735Z [229206,[8.2107,1,-733.3],18707,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082742Z [229206,[8.2112,2,-15.40564062],18708,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082750Z [229206,[8.2127,1,-611.1],18709,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082756Z [229206,[8.2144,1,-15.99397114],18710,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3082761Z [229206,[8.223,1,-31.98892783],18711,1704067214299,"book","DOTUST"]
2024-01-01T00:00:14.3083521Z [120797,[13.942,0,1],7859,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3083560Z [120797,[13.937,0,1],7860,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3083597Z [120797,[13.924,0,1],7861,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3083622Z [120797,[13.943,1,75.20775093],7862,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3083635Z [120797,[13.938,1,100.26696952],7863,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3083719Z [120797,[13.936,1,135.37172131],7864,1704067214298,"book","NEOUSD"]
2024-01-01T00:00:14.3093102Z [120817,[0.00063772,0,-1],7872,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3093114Z [120817,[0.0268,0,-1],7873,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3093121Z [120817,[0.0006375,2,-13.17349668],7874,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3093128Z [120817,[0.00063751,1,-4],7875,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3093133Z [120817,[0.00063771,1,-1.62249447],7876,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3093140Z [120817,[0.00064607,1,-1.69721292],7877,1704067214299,"book","ZECBTC"]
2024-01-01T00:00:14.3098329Z [39294,[0.99951,0,1],6230,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098360Z [39294,[0.99926,0,1],6231,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098525Z [39294,[0.99874,0,1],6232,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098534Z [39294,[0.99848,0,1],6233,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098543Z [39294,[0.99952,1,4900.06184225],6234,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098550Z [39294,[0.99927,1,5600.06998261],6235,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098558Z [39294,[0.99875,1,6770.22331615],6236,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3098563Z [39294,[0.99849,1,7087.37109503],6237,1704067214298,"book","USTUSD"]
2024-01-01T00:00:14.3113991Z [78367,[21.889,0,1],6794,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114030Z [78367,[21.888,0,1],6795,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114222Z [78367,[21.982,0,-1],6796,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114246Z [78367,[21.991,0,-1],6797,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114254Z [78367,[22.005,0,-1],6798,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114261Z [78367,[21.891,1,44.49605893],6799,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114267Z [78367,[21.89,1,184.60119594],6800,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114273Z [78367,[21.97,3,-90.95327113],6801,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114280Z [78367,[21.978,1,-33.49356487],6802,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114286Z [78367,[21.988,1,-44.65808649],6803,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3114293Z [78367,[22.001,1,-55.82260812],6804,1704067214300,"book","ETCUSD"]
2024-01-01T00:00:14.3115659Z [232166,[0.25881,0,1],557,1704067214300,"book","BOBA:USD"]
2024-01-01T00:00:14.3115667Z [232166,[0.25883,1,3000],558,1704067214300,"book","BOBA:USD"]
2024-01-01T00:00:14.3117402Z [532066,[3.6436,0,1],3470,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117438Z [532066,[3.6431,0,1],3471,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117544Z [532066,[3.6409,0,1],3472,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117575Z [532066,[3.6381,0,1],3473,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117582Z [532066,[3.6312,0,1],3474,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117587Z [532066,[3.674,0,-1],3475,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117593Z [532066,[3.6427,1,14.38100183],3476,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117599Z [532066,[3.6408,1,47.93667276],3477,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117612Z [532066,[3.638,1,95.87334553],3478,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117654Z [532066,[3.6313,1,168.07675],3479,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3117665Z [532066,[3.6739,2,-1167.69856362],3480,1704067214298,"book","NEAR:UST"]
2024-01-01T00:00:14.3118308Z [87948,[2.6793,1,-400],4236,1704067214299,"book","WAVES:UST"]
2024-01-01T00:00:14.3122034Z [227451,[0.00001036,2,-5920188.29632304],7017,1704067214301,"book","SHIB:USD"]
2024-01-01T00:00:14.3122146Z [227451,[0.00001037,5,-176244883.79795307],7018,1704067214301,"book","SHIB:USD"]
2024-01-01T00:00:14.3137012Z [98409,[0.47298,0,1],7611,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137111Z [98409,[0.47297,0,1],7612,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137121Z [98409,[0.47135,0,1],7613,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137132Z [98409,[0.47098,0,1],7614,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137139Z [98409,[0.47011,0,1],7615,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137146Z [98409,[0.46715,0,1],7616,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137155Z [98409,[0.46358,0,1],7617,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137172Z [98409,[0.45957,0,1],7618,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137478Z [98409,[0.45239,0,1],7619,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137488Z [98409,[0.44575,0,1],7620,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137494Z [98409,[0.47456,0,-1],7621,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137504Z [98409,[0.4747,0,-1],7622,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137514Z [98409,[0.47477,0,-1],7623,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137523Z [98409,[0.47484,0,-1],7624,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137532Z [98409,[0.47505,0,-1],7625,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137539Z [98409,[0.47522,0,-1],7626,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137548Z [98409,[0.47669,0,-1],7627,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137556Z [98409,[0.47732,0,-1],7628,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137563Z [98409,[0.47811,0,-1],7629,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137570Z [98409,[0.48111,0,-1],7630,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137576Z [98409,[0.48478,0,-1],7631,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137584Z [98409,[0.48864,0,-1],7632,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137592Z [98409,[0.4961,0,-1],7633,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137598Z [98409,[0.50551,0,-1],7634,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137605Z [98409,[0.47299,1,725.73475962],7635,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137614Z [98409,[0.47293,1,1630.67644669],7636,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137619Z [98409,[0.47136,1,1203.8072175],7637,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137627Z [98409,[0.47046,1,1651.74916595],7638,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137632Z [98409,[0.47012,1,1798.73931002],7639,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137641Z [98409,[0.46716,1,2246.71154354],7640,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137647Z [98409,[0.46359,1,2682.86399539],7641,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137654Z [98409,[0.45958,1,3160.20397265],7642,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137662Z [98409,[0.4524,1,3608.14592109],7643,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137667Z [98409,[0.44576,1,4044.32865801],7644,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137675Z [98409,[0.47457,1,-211.00034136],7645,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137683Z [98409,[0.47471,2,-1739.20040963],7646,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137688Z [98409,[0.47478,1,-337.60054618],7647,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137696Z [98409,[0.47485,1,-527.50085341],7648,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137702Z [98409,[0.47498,1,-633.00102409],7649,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137710Z [98409,[0.47523,1,-413.95471769],7650,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137715Z [98409,[0.47668,1,-2162.25333846],7651,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137725Z [98409,[0.4781,2,-4961.02147193],7652,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137732Z [98409,[0.4811,1,-2798.76813348],7653,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137739Z [98409,[0.48477,1,-3202.98382667],7654,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137747Z [98409,[0.48863,1,-3565.38508334],7655,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137756Z [98409,[0.49609,1,-3958.06178815],7656,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137764Z [98409,[0.5055,1,-4362.27748134],7657,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137771Z [98409,[1.4159,1,-1000],7658,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3137779Z [98409,[1.4225,1,-500],7659,1704067214302,"book","FTMUSD"]
2024-01-01T00:00:14.3152819Z [62369,[2281.9,0,1],14379,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3152844Z [62369,[2281.3,0,1],14380,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3152848Z [62369,[2279.6,0,1],14381,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153300Z [62369,[2278,0,1],14382,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153338Z [62369,[2255.6,0,1],14383,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153345Z [62369,[2172,0,1],14384,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153352Z [62369,[2170,0,1],14385,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153358Z [62369,[2284.2,0,-1],14386,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153364Z [62369,[2284.9,0,-1],14387,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153367Z [62369,[2282.3,1,0.56978447],14388,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153373Z [62369,[2282.2,2,3.28086331],14389,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153383Z [62369,[2282.1,2,4.6798826],14390,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153389Z [62369,[2282,1,1.60687518],14391,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153394Z [62369,[2281.8,1,1.89812131],14392,1704067214301,"book","ETHUSD"]
2024-01-01T00:00:14.3153401Z [62369,[2281.7,1,1.91340992],14393,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153406Z [62369,[2281,1,2.65715114],14394,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153411Z [62369,[2280.9,1,2.18113547],14395,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153415Z [62369,[2279.5,1,4.17552322],14396,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153421Z [62369,[2277.7,1,2.99368169],14397,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153428Z [62369,[2284.1,3,-19.5083188],14398,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153436Z [62369,[2284.7,3,-11.58663993],14399,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153491Z [62369,[2284.8,2,-2.30055698],14400,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153498Z [62369,[2285,1,-2.2795501],14401,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3153505Z [62369,[2383.9,1,-0.19895585],14402,1704067214302,"book","ETHUSD"]
2024-01-01T00:00:14.3157216Z [88600,[0.040553,0,1],370,1704067214301,"book","XRDUSD"]
2024-01-01T00:00:14.3157223Z [88600,[0.040556,1,72155.82395387],371,1704067214301,"book","XRDUSD"]
2024-01-01T00:00:14.3170377Z [532062,[3.6463,0,1],3481,1704067214302,"book","NEAR:USD"]
2024-01-01T00:00:14.3170566Z [532062,[3.6434,0,1],3482,1704067214302,"book","NEAR:USD"]
2024-01-01T00:00:14.3170572Z [532062,[3.6119,1,851.05871239],3483,1704067214302,"book","NEAR:USD"]
2024-01-01T00:00:14.3197839Z [555907,[3.3037,0,1],1522,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197846Z [555907,[3.3241,0,-1],1523,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197852Z [555907,[3.3249,0,-1],1524,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197859Z [555907,[3.3308,0,-1],1525,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197920Z [555907,[3.304,1,271.31604744],1526,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197931Z [555907,[3.3239,1,-245.47455718],1527,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197937Z [555907,[3.324,2,-190.04421262],1528,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3197966Z [555907,[3.3247,1,-111],1529,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3198069Z [555907,[3.3303,1,-562.69550726],1530,1704067214303,"book","ETHW:USD"]
2024-01-01T00:00:14.3214869Z [74759,[0.048751,0,1],8442,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3214901Z [74759,[0.048735,0,1],8443,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3214927Z [74759,[0.048717,0,1],8444,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215041Z [74759,[0.048698,0,1],8445,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215071Z [74759,[0.048676,0,1],8446,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215081Z [74759,[0.048632,0,1],8447,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215088Z [74759,[0.048619,0,1],8448,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215094Z [74759,[0.048809,0,-1],8449,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215392Z [74759,[0.048816,0,-1],8450,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215424Z [74759,[0.048828,0,-1],8451,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215452Z [74759,[0.048866,0,-1],8452,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215485Z [74759,[0.048875,0,-1],8453,1704067214306,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215499Z [74759,[0.048886,0,-1],8454,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215532Z [74759,[0.04889,0,-1],8455,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215547Z [74759,[0.048904,0,-1],8456,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215589Z [74759,[0.048915,0,-1],8457,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215602Z [74759,[0.04894,0,-1],8458,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215801Z [74759,[0.048945,0,-1],8459,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215808Z [74759,[0.048946,0,-1],8460,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215836Z [74759,[0.048752,1,48.44207415],8461,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215875Z [74759,[0.048734,1,0.04238681],8462,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215885Z [74759,[0.048729,1,0.00879206],8463,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215922Z [74759,[0.048728,1,0.08477362],8464,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215928Z [74759,[0.048719,1,96.88414831],8465,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215962Z [74759,[0.048716,1,0.12716044],8466,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3215982Z [74759,[0.048703,1,121.10518538],8467,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216017Z [74759,[0.048702,1,3.06334651],8468,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216028Z [74759,[0.048697,1,0.21193407],8469,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216069Z [74759,[0.048681,1,36.29663626],8470,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216115Z [74759,[0.048642,1,169.54725954],8471,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216124Z [74759,[0.048633,1,62.95141683],8472,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216170Z [74759,[0.048811,1,-12.07152688],8473,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216204Z [74759,[0.048817,1,-19.31444301],8474,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216221Z [74759,[0.048829,1,-33.80027526],8475,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216259Z [74759,[0.048865,1,-72.42916128],8476,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216299Z [74759,[0.048881,1,-96.57221505],8477,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216327Z [74759,[0.048883,1,-1.5527349],8478,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216365Z [74759,[0.048896,1,-120.71526881],8479,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216409Z [74759,[0.048903,1,-39.85344217],8480,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216420Z [74759,[0.048914,1,-0.21125157],8481,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216462Z [74759,[0.04895,1,-0.42250314],8482,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216497Z [74759,[0.048957,1,-169.00137634],8483,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3216529Z [74759,[0.048965,1,-45.88340445],8484,1704067214307,"book","XAUT:BTC"]
2024-01-01T00:00:14.3263880Z [227470,[0.12834,0,1],7035,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3263973Z [227470,[0.12883,0,-1],7036,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3264060Z [227470,[0.12917,0,-1],7037,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3264250Z [227470,[0.12933,0,-1],7038,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3264256Z [227470,[0.12835,1,38220.61207809],7039,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3264261Z [227470,[0.12914,1,-15544.26288465],7040,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3264267Z [227470,[0.12938,1,-31088.52576931],7041,1704067214315,"book","XLMUST"]
2024-01-01T00:00:14.3277322Z [101938,[10.582,0,1],4886,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277401Z [101938,[10.578,0,1],4887,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277417Z [101938,[10.556,0,1],4888,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277553Z [101938,[10.523,0,1],4889,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277775Z [101938,[10.616,0,-1],4890,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277807Z [101938,[10.619,0,-1],4891,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277815Z [101938,[10.644,0,-1],4892,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277823Z [101938,[10.585,1,21.85406],4893,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277831Z [101938,[10.584,1,2.46633676],4894,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277839Z [101938,[10.581,1,4.93267352],4895,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277845Z [101938,[10.577,1,8.22112253],4896,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3277854Z [101938,[10.557,1,20.55280633],4897,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278008Z [101938,[10.52,1,49.32673521],4898,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278018Z [101938,[10.615,1,-2.48235517],4899,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278024Z [101938,[10.617,2,-183.2229519],4900,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278031Z [101938,[10.618,4,-403.20293194],4901,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278038Z [101938,[10.642,1,-13.96202846],4902,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278045Z [101938,[10.643,1,-22.28331722],4903,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3278051Z [101938,[10.74,1,-28.76704957],4904,1704067214315,"book","ATOUST"]
2024-01-01T00:00:14.3296599Z [107270,[0.036079,1,255.91251836],261,1704067214319,"book","IDXUSD"]
2024-01-01T00:00:14.3296766Z [129106,[108.45,0,1],6244,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296773Z [129106,[108.42,0,1],6245,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296781Z [129106,[108.35,0,1],6246,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296825Z [129106,[108.9,0,-1],6247,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296836Z [129106,[108.51,1,0.40177427],6248,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296954Z [129106,[108.49,1,2.8],6249,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3296987Z [129106,[108.47,1,0.80354855],6250,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3297019Z [129106,[108.44,1,1.20532238],6251,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3297073Z [129106,[108.37,1,2.00887063],6252,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3297113Z [129106,[108.83,1,-0.79494218],6253,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3297149Z [129106,[108.84,1,-1.81739777],6254,1704067214317,"book","AAVE:UST"]
2024-01-01T00:00:14.3297182Z [129106,[108.89,1,-1.58201364],6255,1704067214318,"book","AAVE:UST"]
2024-01-01T00:00:14.3304147Z [255003,[0.67346,0,-1],4261,1704067214316,"book","FETUSD"]
2024-01-01T00:00:14.3304152Z [255003,[0.67344,2,-1824.64775074],4262,1704067214316,"book","FETUSD"]
2024-01-01T00:00:14.3323264Z [60608,[0.87164,0,1],5291,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323298Z [60608,[0.87142,0,1],5292,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323314Z [60608,[0.8711,0,1],5293,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323813Z [60608,[0.8709,0,1],5294,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323838Z [60608,[0.87063,0,1],5295,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323843Z [60608,[0.87036,0,1],5296,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323857Z [60608,[0.86987,0,1],5297,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323863Z [60608,[0.86986,0,1],5298,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323869Z [60608,[0.86957,0,1],5299,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323875Z [60608,[0.86833,0,1],5300,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323880Z [60608,[0.87502,0,-1],5301,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323886Z [60608,[0.87533,0,-1],5302,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323890Z [60608,[0.8756,0,-1],5303,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323898Z [60608,[0.8758,0,-1],5304,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323906Z [60608,[0.876,0,-1],5305,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323912Z [60608,[0.87163,1,30.02072692],5306,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323918Z [60608,[0.87141,1,50.03454488],5307,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323924Z [60608,[0.87109,1,100.06908976],5308,1704067214320,"book","KAVA:UST"]
2024-01-01T00:00:14.3323934Z [60608,[0.87087,1,150.10363464],5309,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3323982Z [60608,[0.8706,1,200.13817953],5310,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3323987Z [60608,[0.87058,1,800.69587342],5311,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324181Z [60608,[0.87032,1,250.17272416],5312,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324193Z [60608,[0.86978,1,300.207269],5313,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324199Z [60608,[0.86923,1,350.24181417],5314,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324206Z [60608,[0.86695,1,1503.44424275],5315,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324213Z [60608,[0.87545,1,-199.16073894],5316,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324218Z [60608,[0.87572,1,-248.50896791],5317,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3324225Z [60608,[0.87627,1,-298.74110841],5318,1704067214321,"book","KAVA:UST"]
2024-01-01T00:00:14.3336026Z [123472,[0.00000132,0,-1],448,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336209Z [123472,[0.0000014,0,-1],449,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336232Z [123472,[0.00000141,0,-1],450,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336239Z [123472,[0.00000133,3,-155402733.98688054],451,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336244Z [123472,[0.00000134,8,-357642929.2446982],452,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336249Z [123472,[0.00000136,1,-649533211.1941339],453,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3336253Z [123472,[0.00000139,1,-55832558.26461505],454,1704067214320,"book","PEPE:USD"]
2024-01-01T00:00:14.3341310Z [255006,[0.67346,0,-1],4264,1704067214320,"book","FETUST"]
2024-01-01T00:00:14.3341319Z [255006,[0.67345,1,-110.24915956],4265,1704067214320,"book","FETUST"]
2024-01-01T00:00:14.3362111Z [254995,[42283,0,1],4266,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362141Z [254995,[42379,0,-1],4267,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362147Z [254995,[42523,0,-1],4268,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362376Z [254995,[42585,0,-1],4269,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362383Z [254995,[42282,1,0.01651247],4270,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362393Z [254995,[42380,1,-0.04255525],4271,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362400Z [254995,[42522,1,-0.08511051],4272,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3362407Z [254995,[42584,1,-0.10402396],4273,1704067214322,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.3364508Z [120801,[0.00033003,0,1],7878,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364630Z [120801,[0.00032997,0,1],7879,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364634Z [120801,[0.00032988,0,1],7880,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364639Z [120801,[0.00032986,0,1],7881,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364644Z [120801,[0.00032972,0,1],7882,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364648Z [120801,[0.00032957,0,1],7883,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364652Z [120801,[0.00032927,0,1],7884,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364957Z [120801,[0.0003283,0,1],7885,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364977Z [120801,[0.00032709,0,1],7886,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364988Z [120801,[0.00032536,0,1],7887,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3364996Z [120801,[0.00032377,0,1],7888,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365004Z [120801,[0.0003319,0,-1],7889,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365013Z [120801,[0.00033235,0,-1],7890,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365018Z [120801,[0.00033285,0,-1],7891,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365025Z [120801,[0.0003342,0,-1],7892,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365033Z [120801,[0.00033579,0,-1],7893,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365038Z [120801,[0.00033716,0,-1],7894,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365045Z [120801,[0.00033002,1,12.26846193],7895,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365050Z [120801,[0.00032996,1,24.53692387],7896,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365056Z [120801,[0.00032987,2,122.79291544],7897,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365060Z [120801,[0.00032958,1,360.00121628],7898,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365069Z [120801,[0.00032956,1,409.14726142],7899,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365075Z [120801,[0.00032926,1,459.22367247],7900,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365196Z [120801,[0.00032831,1,556.58539682],7901,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365221Z [120801,[0.0003271,1,547.75969263],7902,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365231Z [120801,[0.00032537,1,570.50213274],7903,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365240Z [120801,[0.00032378,1,597.77913794],7904,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365248Z [120801,[0.00033192,1,-125.27731625],7905,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365254Z [120801,[0.00033234,1,-150.40045429],7906,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365267Z [120801,[0.00033284,1,-175.46719667],7907,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365272Z [120801,[0.00033419,1,-251.47158528],7908,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365282Z [120801,[0.00033578,1,-327.06605996],7909,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365287Z [120801,[0.00033723,1,-397.14046882],7910,1704067214325,"book","NEOBTC"]
2024-01-01T00:00:14.3365857Z [132678,[0.61551,0,1],15067,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3365874Z [132678,[0.61499,0,1],15068,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3365930Z [132678,[0.61494,0,1],15069,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3365955Z [132678,[0.61486,0,1],15070,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366404Z [132678,[0.61473,0,1],15071,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366432Z [132678,[0.6146,0,1],15072,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366439Z [132678,[0.61447,0,1],15073,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366443Z [132678,[0.61429,0,1],15074,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366452Z [132678,[0.61343,0,1],15075,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366458Z [132678,[0.61303,0,1],15076,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366465Z [132678,[0.61215,0,1],15077,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366517Z [132678,[0.61021,0,1],15078,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366528Z [132678,[0.60786,0,1],15079,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366646Z [132678,[0.60781,0,1],15080,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366662Z [132678,[0.60351,0,1],15081,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366702Z [132678,[0.61609,0,-1],15082,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366738Z [132678,[0.61615,0,-1],15083,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366767Z [132678,[0.61619,0,-1],15084,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366793Z [132678,[0.61632,0,-1],15085,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366829Z [132678,[0.61635,0,-1],15086,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3366857Z [132678,[0.61654,0,-1],15087,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367029Z [132678,[0.61667,0,-1],15088,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367037Z [132678,[0.61728,0,-1],15089,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367076Z [132678,[0.61771,0,-1],15090,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367086Z [132678,[0.61813,0,-1],15091,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367095Z [132678,[0.61935,0,-1],15092,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367120Z [132678,[0.62074,0,-1],15093,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367139Z [132678,[0.62348,0,-1],15094,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3367182Z [132678,[0.62789,0,-1],15095,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370295Z [132678,[0.61505,1,19595],15096,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370327Z [132678,[0.61504,1,1265.18547923],15097,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370333Z [132678,[0.61497,1,2108.64246539],15098,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370345Z [132678,[0.61493,1,2952.09945155],15099,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370496Z [132678,[0.61484,1,3795.5564377],15100,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370504Z [132678,[0.61471,1,4639.01342386],15101,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370509Z [132678,[0.61462,1,920.68180825],15102,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370517Z [132678,[0.61458,1,5482.47041002],15103,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370522Z [132678,[0.61445,1,6325.92739618],15104,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370529Z [132678,[0.61428,1,7169.38438233],15105,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370535Z [132678,[0.61386,2,1635.02820322],15106,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3370773Z [132678,[0.61385,1,8434.56986157],15107,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371291Z [73440,[0.00003447,1,7929900.40259929],860,1704067214327,"book","FLOKI:USD"]
2024-01-01T00:00:14.3371316Z [73440,[0.00003438,1,17313792.08539158],861,1704067214327,"book","FLOKI:USD"]
2024-01-01T00:00:14.3371322Z [73440,[0.00003435,1,24717305.65164632],862,1704067214327,"book","FLOKI:USD"]
2024-01-01T00:00:14.3371372Z [73440,[0.00003432,1,29027115.99069988],863,1704067214327,"book","FLOKI:USD"]
2024-01-01T00:00:14.3371383Z [73440,[0.00003428,1,55030088.84468297],864,1704067214327,"book","FLOKI:USD"]
2024-01-01T00:00:14.3371835Z [132678,[0.61341,1,10627.55802558],15108,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371874Z [132678,[0.613,1,1752.51354016],15109,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371884Z [132678,[0.61212,1,2832.86710231],15110,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371893Z [132678,[0.61022,1,3984.10386191],15111,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371899Z [132678,[0.6078,1,5489.75660871],15112,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371906Z [132678,[0.6032,1,8337.47013148],15113,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371914Z [132678,[0.61589,1,-14258.083],15114,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371919Z [132678,[0.61598,1,-1867.1783],15115,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371927Z [132678,[0.6161,2,-3273.09926901],15116,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371933Z [132678,[0.61616,2,-7010.49878169],15117,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371938Z [132678,[0.61621,1,-2979.89829437],15118,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371987Z [132678,[0.61628,1,-110.00000001],15119,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3371997Z [132678,[0.6163,1,-3831.29780705],15120,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372008Z [132678,[0.61641,1,-19595],15121,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372322Z [132678,[0.61642,1,-4682.69731973],15122,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372351Z [132678,[0.61655,1,-5534.09683241],15123,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372357Z [132678,[0.61668,1,-6385.49634509],15124,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372363Z [132678,[0.61684,1,-11.209386],15125,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372370Z [132678,[0.61686,2,-12174.63448922],15126,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372377Z [132678,[0.61729,1,-8513.99512679],15127,1704067214325,"book","XRPUSD"]
2024-01-01T00:00:14.3372384Z [132678,[0.6177,1,-4184.47271628],15128,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372396Z [132678,[0.61772,1,-10727.63385976],15129,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372444Z [132678,[0.61934,1,-7868.09068212],15130,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372452Z [132678,[0.62095,1,-9387.92161118],15131,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372634Z [132678,[0.62347,1,-10549.99914706],15132,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372676Z [132678,[0.62788,1,-13039.28667553],15133,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3372688Z [132678,[0.704,1,-500],15134,1704067214326,"book","XRPUSD"]
2024-01-01T00:00:14.3428979Z [143218,[0.96912,0,1],7088,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3428985Z [143218,[0.96911,0,1],7089,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3428993Z [143218,[0.96898,0,1],7090,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429000Z [143218,[0.96872,0,1],7091,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429010Z [143218,[0.96851,0,1],7092,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429015Z [143218,[0.96721,0,1],7093,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429023Z [143218,[0.97096,0,-1],7094,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429120Z [143218,[0.97181,0,-1],7095,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429144Z [143218,[0.96914,1,97.92010147],7096,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429171Z [143218,[0.9691,1,225.10392001],7097,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429178Z [143218,[0.96897,1,337.65588001],7098,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429214Z [143218,[0.96871,1,562.75980002],7099,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429309Z [143218,[0.96854,1,900.41568004],7100,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429332Z [143218,[0.96832,1,2211.09292369],7101,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429339Z [143218,[0.96743,1,5102.22003311],7102,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429348Z [143218,[0.97093,1,-337.81987018],7103,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3429354Z [143218,[0.97183,2,-3996.43620047],7104,1704067214331,"book","MATIC:UST"]
2024-01-01T00:00:14.3457413Z [120820,[1699.4,0,1],7911,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457449Z [120820,[1698.9,0,1],7912,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457457Z [120820,[1688.8,0,1],7913,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457783Z [120820,[1706.8,0,-1],7914,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457932Z [120820,[1722.7,0,-1],7915,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457939Z [120820,[1697.9,1,0.4671438],7916,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457948Z [120820,[1688.9,1,3.521],7917,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457955Z [120820,[1706.1,2,-0.61340262],7918,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457961Z [120820,[1706.2,1,-0.54],7919,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457967Z [120820,[1706.7,2,-0.09112485],7920,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3457973Z [120820,[1710.6,1,-3.521],7921,1704067214335,"book","MKRUSD"]
2024-01-01T00:00:14.3461930Z [143227,[67.854,0,1],7113,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3461942Z [143227,[67.846,0,1],7114,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3461982Z [143227,[67.84,0,1],7115,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462021Z [143227,[67.615,0,1],7116,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462160Z [143227,[67.136,0,1],7117,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462196Z [143227,[66.73,0,1],7118,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462207Z [143227,[67.838,1,15.37163677],7119,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462215Z [143227,[67.836,1,2.63401048],7120,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462224Z [143227,[67.616,1,29.46729123],7121,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462231Z [143227,[67.137,1,37.96547956],7122,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462240Z [143227,[66.305,1,132.48327526],7123,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462247Z [143227,[68.173,1,-12],7124,1704067214335,"book","EGLD:USD"]
2024-01-01T00:00:14.3462637Z [25469,[2.6394,0,-1],789,1704067214336,"book","HTXUST"]
2024-01-01T00:00:14.3465640Z [165319,[2.2287,0,1],2779,1704067214332,"book","TONUSD"]
2024-01-01T00:00:14.3465646Z [165319,[2.1666,1,118.2712544],2780,1704067214332,"book","TONUSD"]
2024-01-01T00:00:14.3466540Z [132987,[8.2176,0,-1],1102,1704067214337,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.3466763Z [132987,[8.2173,1,-8270.86483141],1103,1704067214337,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.3481045Z [120804,[13.929,0,1],7922,1704067214338,"book","NEOUST"]
2024-01-01T00:00:14.3481074Z [120804,[14.032,0,-1],7923,1704067214338,"book","NEOUST"]
2024-01-01T00:00:14.3481082Z [120804,[13.93,1,373.33954761],7924,1704067214338,"book","NEOUST"]
2024-01-01T00:00:14.3481267Z [120804,[14.034,1,-125.27731625],7925,1704067214338,"book","NEOUST"]
2024-01-01T00:00:14.3507006Z [74745,[165.08,0,1],8497,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507014Z [74745,[164.96,0,1],8498,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507022Z [74745,[164.91,0,1],8499,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507028Z [74745,[164.52,0,1],8500,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507034Z [74745,[31,0,1],8501,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507040Z [74745,[165.52,0,-1],8502,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507047Z [74745,[165.77,0,-1],8503,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507053Z [74745,[165.82,0,-1],8504,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507059Z [74745,[165.19,1,18.15],8505,1704067214335,"book","XMRUSD"]
2024-01-01T00:00:14.3507064Z [74745,[165.18,1,36.13],8506,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507070Z [74745,[164.95,1,28.06816349],8507,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507076Z [74745,[164.93,1,30.22223268],8508,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507082Z [74745,[164.33,1,8.8029],8509,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507087Z [74745,[165.81,1,-14.02250059],8510,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507094Z [74745,[165.84,1,-30.87957112],8511,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3507193Z [74745,[288.82,1,-1],8512,1704067214336,"book","XMRUSD"]
2024-01-01T00:00:14.3536255Z [196531,[42260,0,1],18344,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536295Z [196531,[42233,0,1],18345,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536303Z [196531,[42218,0,1],18346,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536905Z [196531,[42207,0,1],18347,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536921Z [196531,[42198,0,1],18348,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536927Z [196531,[41821,0,1],18349,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536933Z [196531,[42275,0,-1],18350,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536940Z [196531,[42283,0,-1],18351,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536947Z [196531,[42287,0,-1],18352,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536955Z [196531,[42292,0,-1],18353,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536963Z [196531,[42296,0,-1],18354,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536971Z [196531,[42306,0,-1],18355,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536976Z [196531,[42311,0,-1],18356,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536982Z [196531,[42314,0,-1],18357,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536986Z [196531,[42343,0,-1],18358,1704067214338,"book","BTCUST"]
2024-01-01T00:00:14.3536991Z [196531,[42373,0,-1],18359,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3536996Z [196531,[42262,1,0.2953],18360,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537002Z [196531,[42249,1,0.1],18361,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537007Z [196531,[42244,1,0.03477905],18362,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537012Z [196531,[42238,1,0.1],18363,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537016Z [196531,[42236,2,0.22310572],18364,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537021Z [196531,[42221,2,1.7221429],18365,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537025Z [196531,[42219,1,0.44401144],18366,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537030Z [196531,[42216,1,0.183551],18367,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537036Z [196531,[42206,2,0.79406673],18368,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537042Z [196531,[42197,1,0.66601717],18369,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537048Z [196531,[41811,1,2.227553],18370,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537054Z [196531,[42270,1,-0.01],18371,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537058Z [196531,[42271,1,-0.1],18372,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537064Z [196531,[42277,1,-0.2953],18373,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537068Z [196531,[42280,1,-0.1],18374,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537074Z [196531,[42281,1,-0.05653447],18375,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537108Z [196531,[42282,1,-0.07066808],18376,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537141Z [196531,[42284,2,-0.4048017],18377,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537287Z [196531,[42285,1,-0.09893532],18378,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537311Z [196531,[42286,2,-0.11316371],18379,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537324Z [196531,[42288,2,-0.22720256],18380,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537330Z [196531,[42289,2,-0.24133617],18381,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537336Z [165322,[2.2645,0,1],2782,1704067214340,"book","TONUST"]
2024-01-01T00:00:14.3537342Z [196531,[42290,3,-1.15846979],18382,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537347Z [196531,[42291,1,-0.16960341],18383,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537356Z [165322,[2.3157,1,43.16722396],2783,1704067214340,"book","TONUST"]
2024-01-01T00:00:14.3537362Z [196531,[42295,1,-0.2],18384,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537368Z [196531,[42297,1,-0.19787065],18385,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537406Z [196531,[42301,2,-1.39987387],18386,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537415Z [196531,[42302,1,-0.22260448],18387,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537445Z [196531,[42307,2,-1.1482556],18388,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537475Z [196531,[42312,4,-0.90598714],18389,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537502Z [196531,[42340,1,-0.62099161],18390,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537530Z [196531,[42367,1,-0.77911569],18391,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3537625Z [196531,[45022,1,-0.03],18392,1704067214339,"book","BTCUST"]
2024-01-01T00:00:14.3562051Z [69996,[0.18106,0,1],853,1704067214346,"book","BORG:UST"]
2024-01-01T00:00:14.3562087Z [69996,[0.16847,0,1],854,1704067214346,"book","BORG:UST"]
2024-01-01T00:00:14.3562096Z [69996,[0.1812,1,7912.07904811],855,1704067214346,"book","BORG:UST"]
2024-01-01T00:00:14.3562276Z [69996,[0.1688,1,15027.00580115],856,1704067214346,"book","BORG:UST"]
2024-01-01T00:00:14.3580681Z [161245,[31.663,0,1],2400,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580825Z [161245,[31.792,0,-1],2401,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580852Z [161245,[56.56,0,-1],2402,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580859Z [161245,[31.664,1,37.11477105],2403,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580865Z [161245,[31.788,1,-94.45],2404,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580872Z [161245,[31.789,3,-31],2405,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3580877Z [161245,[31.791,1,-2],2406,1704067214347,"book","DSHUSD"]
2024-01-01T00:00:14.3617049Z [194380,[0.0077591,0,-1],654,1704067214347,"book","SGBUSD"]
2024-01-01T00:00:14.3617304Z [194380,[0.0077592,1,-3360.05602761],655,1704067214347,"book","SGBUSD"]
2024-01-01T00:00:14.3623471Z [532054,[8.8365,0,1],3486,1704067214348,"book","AXSUSD"]
2024-01-01T00:00:14.3623496Z [532054,[8.8427,1,4.70528936],3487,1704067214348,"book","AXSUSD"]
2024-01-01T00:00:14.3624533Z [87940,[0.29827,2,1695.78497255],4239,1704067214350,"book","LRCUSD"]
2024-01-01T00:00:14.3624539Z [87940,[0.29891,1,-1700.56970508],4240,1704067214350,"book","LRCUSD"]
2024-01-01T00:00:14.3632843Z [101942,[0.034371,0,-1],4905,1704067214351,"book","VETUSD"]
2024-01-01T00:00:14.3632869Z [101942,[0.034441,0,-1],4906,1704067214351,"book","VETUSD"]
2024-01-01T00:00:14.3632874Z [101942,[0.034442,1,-2714.83032649],4907,1704067214351,"book","VETUSD"]
2024-01-01T00:00:14.3632885Z [101942,[0.235,1,-2994],4908,1704067214351,"book","VETUSD"]
2024-01-01T00:00:14.3632909Z [532070,[1.1082,0,-1],3496,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632915Z [532070,[1.1084,0,-1],3497,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632920Z [532070,[1.1088,0,-1],3498,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632929Z [532070,[1.109,0,-1],3499,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632940Z [532070,[1.1081,1,-1596.24528232],3500,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632957Z [532070,[1.1083,2,-5514.8406861],3501,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632962Z [532070,[1.1089,2,-13712.96266027],3502,1704067214349,"book","EURUST"]
2024-01-01T00:00:14.3632966Z [532070,[1.1091,1,-8641.24370433],3503,1704067214350,"book","EURUST"]
2024-01-01T00:00:14.3636932Z [161260,[0.00001228,3,4177.71377973],2412,1704067214349,"book","MNABTC"]
2024-01-01T00:00:14.3636937Z [161260,[0.00001217,1,2175.63023829],2413,1704067214349,"book","MNABTC"]
2024-01-01T00:00:14.3636942Z [161260,[0.00001233,1,-3844.5228028],2414,1704067214349,"book","MNABTC"]
2024-01-01T00:00:14.3636947Z [161260,[0.00001235,3,-12420.51382342],2415,1704067214349,"book","MNABTC"]
2024-01-01T00:00:14.3636951Z [161260,[0.00001236,4,-1900.47683838],2416,1704067214349,"book","MNABTC"]
2024-01-01T00:00:14.3649908Z [120807,[0.31007,0,1],7933,1704067214355,"book","IOTUSD"]
2024-01-01T00:00:14.3649938Z [120807,[0.31008,1,4379.40611908],7934,1704067214355,"book","IOTUSD"]
2024-01-01T00:00:14.3655601Z [54672,[1.2516,0,1],7125,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655628Z [54672,[1.2498,0,1],7126,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655633Z [54672,[1.2495,0,1],7127,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655639Z [54672,[1.2476,0,1],7128,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655642Z [54672,[1.254,0,-1],7129,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655647Z [54672,[1.2543,0,-1],7130,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655656Z [54672,[1.2546,0,-1],7131,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655884Z [54672,[1.2549,0,-1],7132,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655889Z [54672,[1.255,0,-1],7133,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655894Z [54672,[1.2551,0,-1],7134,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655899Z [54672,[1.2554,0,-1],7135,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655902Z [54672,[1.2561,0,-1],7136,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655905Z [54672,[1.2562,0,-1],7137,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655910Z [54672,[1.2619,0,-1],7138,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655914Z [54672,[1.2524,1,200],7139,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655918Z [54672,[1.2519,1,2395],7140,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655922Z [54672,[1.2518,2,720.13294747],7141,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655927Z [54672,[1.2511,2,971.26521159],7142,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655931Z [54672,[1.251,1,594],7143,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655943Z [54672,[1.2504,2,3259.79847823],7144,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655965Z [54672,[1.2488,2,2908.88470837],7145,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3655976Z [54672,[0.00055,1,5000],7146,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656100Z [54672,[1.2545,1,-103.63756511],7147,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656119Z [54672,[1.2547,1,-138.18342015],7148,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656125Z [54672,[1.2552,1,-172.68030954],7149,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656129Z [54672,[1.2553,1,-349.17813626],7150,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656133Z [54672,[1.256,2,-602.96203117],7151,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656138Z [54672,[1.2567,1,-1211.88544712],7152,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656141Z [54672,[1.2577,1,-398],7153,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656146Z [54672,[1.2584,1,-594],7154,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656151Z [54672,[1.2622,1,-7987.80180881],7155,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656252Z [54672,[4,3,-30002.2],7156,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656274Z [54672,[4.25,1,-0.001],7157,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3656279Z [54672,[4.3,2,-255.718],7158,1704067214347,"book","SUSHI:USD"]
2024-01-01T00:00:14.3657452Z [87924,[2.1504,0,1],4242,1704067214353,"book","BAND:USD"]
2024-01-01T00:00:14.3657458Z [87924,[2.1526,1,185.93846566],4243,1704067214353,"book","BAND:USD"]
2024-01-01T00:00:14.3659738Z [18552,[0.16994,0,1],861,1704067214353,"book","BORG:USD"]
2024-01-01T00:00:14.3659744Z [18552,[0.17752,2,794.16770687],862,1704067214353,"book","BORG:USD"]
2024-01-01T00:00:14.3659749Z [18552,[0.17049,1,14369.94647602],863,1704067214353,"book","BORG:USD"]
2024-01-01T00:00:14.3666256Z [74789,[0.4607,0,1],792,1704067214357,"book","BLUR:USD"]
2024-01-01T00:00:14.3666265Z [74789,[0.46052,0,1],793,1704067214357,"book","BLUR:USD"]
2024-01-01T00:00:14.3666273Z [74789,[0.46398,0,-1],794,1704067214357,"book","BLUR:USD"]
2024-01-01T00:00:14.3666279Z [74789,[0.46054,1,434.95915746],795,1704067214357,"book","BLUR:USD"]
2024-01-01T00:00:14.3675939Z [229222,[0.00001411,0,-1],18752,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675963Z [229222,[0.00001415,0,-1],18753,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675970Z [229222,[0.00001403,4,6777.2927385],18754,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675976Z [229222,[0.00001407,7,-39081.48980536],18755,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675983Z [229222,[0.00001408,4,-10648.5015853],18756,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675989Z [229222,[0.00001409,2,-32599.85943964],18757,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3675999Z [229222,[0.00001412,2,-31160.47385091],18758,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3676044Z [229222,[0.00001414,1,-12411.53336615],18759,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3676057Z [229222,[0.00004888,1,-2351.672849],18760,1704067214358,"book","ADABTC"]
2024-01-01T00:00:14.3709870Z [101934,[0.0002505,0,1],4921,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3709877Z [101934,[0.00025048,0,1],4922,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3709883Z [101934,[0.00024991,0,1],4923,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3709888Z [101934,[0.00025086,0,-1],4924,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3709895Z [101934,[0.00025137,0,-1],4925,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3709906Z [101934,[0.00025049,1,1.648196],4926,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710037Z [101934,[0.00025044,2,7.56317417],4927,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710048Z [101934,[0.0002499,1,596.54220646],4928,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710054Z [101934,[0.00025085,1,-1.65039664],4929,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710061Z [101934,[0.000251,2,-8.91941831],4930,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710068Z [101934,[0.0002511,3,-36.49670622],4931,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710074Z [101934,[0.00025131,1,-398.73452744],4932,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3710085Z [101934,[0.00025492,1,-0.39619508],4933,1704067214359,"book","ATOBTC"]
2024-01-01T00:00:14.3732923Z [143224,[1.2498,0,1],7159,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733409Z [143224,[1.2485,0,1],7160,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733428Z [143224,[1.2422,0,1],7161,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733437Z [143224,[1.242,0,1],7162,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733444Z [143224,[1.2528,0,-1],7163,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733454Z [143224,[1.2529,0,-1],7164,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733462Z [143224,[1.2533,0,-1],7165,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733471Z [143224,[1.2535,0,-1],7166,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733481Z [143224,[1.254,0,-1],7167,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733520Z [143224,[1.2542,0,-1],7168,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733529Z [143224,[1.2544,0,-1],7169,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733660Z [143224,[1.2548,0,-1],7170,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733695Z [143224,[1.2549,0,-1],7171,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733706Z [143224,[1.2564,0,-1],7172,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733712Z [143224,[1.2505,1,3992],7173,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733720Z [143224,[1.2504,1,582.18461396],7174,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733727Z [143224,[1.2502,1,185.03063],7175,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733735Z [143224,[1.2493,1,2657.39148852],7176,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733743Z [143224,[1.2483,1,592],7177,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733750Z [143224,[1.2421,2,4965],7178,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733952Z [143224,[1.2534,1,-103.55005445],7179,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733960Z [143224,[1.2537,1,-558.93839905],7180,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733966Z [143224,[1.2538,1,-138.06673927],7181,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733971Z [143224,[1.2541,1,-172.58342409],7182,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733976Z [143224,[1.2552,1,-207.10177492],7183,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733982Z [143224,[1.2553,1,-989.55067308],7184,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733991Z [143224,[1.2554,1,-397],7185,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3733997Z [143224,[1.2559,1,-986],7186,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3734543Z [143224,[1.2561,2,-1430.71656841],7187,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3734576Z [143224,[1.2563,2,-2265.04552828],7188,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3734582Z [143224,[1.2576,2,-4107.28875788],7189,1704067214361,"book","SUSHI:UST"]
2024-01-01T00:00:14.3743490Z [67526,[0.089555,0,1],1254,1704067214364,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.3743496Z [67526,[0.089662,0,-1],1255,1704067214364,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.3743531Z [67526,[0.089557,1,972823.36967663],1256,1704067214364,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.3743668Z [67526,[0.089661,1,-882786.67502235],1257,1704067214364,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.3763602Z [112285,[13.308,0,1],5125,1704067214366,"book","ICPUST"]
2024-01-01T00:00:14.3763633Z [112285,[13.396,0,-1],5126,1704067214366,"book","ICPUST"]
2024-01-01T00:00:14.3763641Z [112285,[13.519,0,-1],5127,1704067214366,"book","ICPUST"]
2024-01-01T00:00:14.3763648Z [112285,[13.326,1,17.35894],5128,1704067214366,"book","ICPUST"]
2024-01-01T00:00:14.3763667Z [112285,[13.395,1,-4.97120678],5129,1704067214366,"book","ICPUST"]
2024-01-01T00:00:14.3777677Z [163841,[1.5589,0,1],2784,1704067214364,"book","ARBUSD"]
2024-01-01T00:00:14.3777722Z [163841,[1.5584,0,1],2785,1704067214364,"book","ARBUSD"]
2024-01-01T00:00:14.3777732Z [163841,[1.5588,2,1871.27037166],2786,1704067214364,"book","ARBUSD"]
2024-01-01T00:00:14.3777738Z [163841,[1.5583,1,139.89076953],2787,1704067214364,"book","ARBUSD"]
2024-01-01T00:00:14.3782974Z [132664,[71.237,0,1],15139,1704067214366,"book","LTCUST"]
2024-01-01T00:00:14.3783339Z [132664,[72.79,0,-1],15140,1704067214366,"book","LTCUST"]
2024-01-01T00:00:14.3783410Z [132664,[72.844,0,-1],15141,1704067214366,"book","LTCUST"]
2024-01-01T00:00:14.3783418Z [132664,[72.853,0,-1],15142,1704067214366,"book","LTCUST"]
2024-01-01T00:00:14.3783425Z [132664,[1.1,1,1],15143,1704067214367,"book","LTCUST"]
2024-01-01T00:00:14.3783432Z [132664,[72.8,2,-21.3],15144,1704067214367,"book","LTCUST"]
2024-01-01T00:00:14.3783438Z [132664,[72.846,1,-2.88206577],15145,1704067214367,"book","LTCUST"]
2024-01-01T00:00:14.3783444Z [132664,[72.855,1,-4.32303704],15146,1704067214367,"book","LTCUST"]
2024-01-01T00:00:14.3813903Z [161248,[0.00075249,0,-1],2418,1704067214371,"book","DSHBTC"]
2024-01-01T00:00:14.3813911Z [161248,[0.00075244,1,-12.33779627],2419,1704067214371,"book","DSHBTC"]
2024-01-01T00:00:14.3835478Z [161268,[0.094066,1,45.88903812],2423,1704067214373,"book","REQUSD"]
2024-01-01T00:00:14.3835485Z [161268,[0.0933,1,3005],2424,1704067214373,"book","REQUSD"]
2024-01-01T00:00:14.3835492Z [161268,[0.0949,1,-3005],2425,1704067214373,"book","REQUSD"]
2024-01-01T00:00:14.3851969Z [143237,[45.007,0,1],7215,1704067214374,"book","KSMUSD"]
2024-01-01T00:00:14.3852195Z [143237,[45.046,1,3.76794136],7216,1704067214374,"book","KSMUSD"]
2024-01-01T00:00:14.3853379Z [62379,[320650,0,1],14430,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3853679Z [62379,[323960,0,-1],14431,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3853690Z [62379,[319610,2,19.14025269],14432,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3853698Z [62379,[318850,1,12.88797523],14433,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3853704Z [62379,[318750,1,9.51216136],14434,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3853708Z [62379,[323950,1,-0.55173341],14435,1704067214373,"book","ETHJPY"]
2024-01-01T00:00:14.3885034Z [254999,[42199,0,1],4289,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885059Z [254999,[42197,0,1],4290,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885065Z [254999,[42173,0,1],4291,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885073Z [254999,[42137,0,1],4292,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885078Z [254999,[42100,0,1],4293,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885084Z [254999,[42339,0,-1],4294,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885090Z [254999,[42200,1,0.02357672],4295,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885207Z [254999,[42189,1,0.04243809],4296,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885215Z [254999,[42174,1,0.03300741],4297,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885218Z [254999,[42138,1,0.04715344],4298,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885223Z [254999,[42101,1,0.06601482],4299,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3885228Z [254999,[42331,1,-0.04254158],4300,1704067214374,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.3886067Z [132668,[101.58,0,1],15153,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886169Z [132668,[101.96,0,-1],15154,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886206Z [132668,[103.79,0,-1],15155,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886297Z [132668,[119.74,0,-1],15156,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886374Z [132668,[101.54,1,29.49],15157,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886380Z [132668,[101.51,4,84.15021189],15158,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886388Z [132668,[101.5,1,29.76758054],15159,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886399Z [132668,[101.28,6,204.8745688],15160,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886406Z [132668,[101.97,5,-52.74016723],15161,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886413Z [132668,[101.98,1,-883.1],15162,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886420Z [132668,[101.99,1,-10.18888615],15163,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886497Z [132668,[102,1,-5],15164,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886515Z [132668,[102.01,1,-20.3777723],15165,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886814Z [132668,[102.04,3,-32.03075545],15166,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886821Z [132668,[102.05,1,-2233.8],15167,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3886829Z [132668,[103.85,1,-11],15168,1704067214377,"book","SOLUSD"]
2024-01-01T00:00:14.3906113Z [98362,[0.5935,0,1],5155,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3906145Z [98362,[0.59327,0,1],5156,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3906152Z [98362,[0.59307,0,1],5157,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3906164Z [98362,[0.59306,0,1],5158,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3906170Z [98362,[0.59293,0,1],5159,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3906178Z [98362,[0.59239,0,1],5160,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3908821Z [98362,[0.59226,0,1],5161,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909191Z [98362,[0.59194,0,1],5162,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909201Z [98362,[0.59159,0,1],5163,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909210Z [98362,[0.59012,0,1],5164,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909216Z [98362,[0.5834,0,1],5165,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909225Z [98362,[0.59651,0,-1],5166,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909232Z [98362,[0.59654,0,-1],5167,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909239Z [98362,[0.59655,0,-1],5168,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909247Z [98362,[0.59689,0,-1],5169,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909253Z [98362,[0.59842,0,-1],5170,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909261Z [98362,[0.59347,1,14.50709512],5171,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909268Z [98362,[0.59328,1,1776.10710379],5172,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909276Z [98362,[0.59324,1,43.52128536],5173,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909281Z [98362,[0.59308,1,113.04547875],5174,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909289Z [98362,[0.59294,1,101.54966584],5175,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909653Z [98362,[0.59237,1,2156.65625126],5176,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909678Z [98362,[0.59195,1,290.1419024],5177,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909688Z [98362,[0.5916,2,3610.22029878],5178,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909695Z [98362,[0.59013,1,370.30943832],5179,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909701Z [98362,[0.59649,1,-1840.3772676],5180,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909707Z [98362,[0.5965,1,-3364.65217343],5181,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909712Z [98362,[0.59652,1,-44.03123832],5182,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909721Z [98362,[0.59653,1,-485],5183,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909730Z [98362,[0.59687,1,-237.167872],5184,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3909737Z [98362,[0.59696,1,-42.97187261],5185,1704067214381,"book","SAND:UST"]
2024-01-01T00:00:14.3913072Z [143951,[0.83686,0,-1],1486,1704067214379,"book","LUNA2:UST"]
2024-01-01T00:00:14.3931171Z [62513,[0.84277,0,1],15152,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3931351Z [62513,[0.84564,0,-1],15153,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3931359Z [62513,[0.84604,0,-1],15154,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3931367Z [62513,[0.84266,1,5903.2657793],15155,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3931376Z [62513,[0.84526,1,-598.46153846],15156,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3931387Z [62513,[20,1,-5],15157,1704067214379,"book","EOSUST"]
2024-01-01T00:00:14.3961474Z [229213,[14.936,0,1],18790,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961793Z [229213,[14.918,0,1],18791,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961803Z [229213,[14.915,0,1],18792,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961808Z [229213,[14.911,0,1],18793,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961814Z [229213,[14.951,0,-1],18794,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961819Z [229213,[14.928,2,115.49606],18795,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961824Z [229213,[14.927,3,253.21047576],18796,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961830Z [229213,[14.917,2,428.11886999],18797,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961836Z [229213,[14.916,1,67.02313615],18798,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961841Z [229213,[14.913,1,46.90446064],18799,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961847Z [229213,[14.912,2,1019.76656991],18800,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961853Z [229213,[11.131,1,6.66666667],18801,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961859Z [229213,[11.11,1,100],18802,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961865Z [229213,[11.1,1,111],18803,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3961870Z [229213,[14.964,1,-399.4],18804,1704067214386,"book","LINK:USD"]
2024-01-01T00:00:14.3988411Z [62509,[0.0003707,0,-1],15165,1704067214384,"book","EOSETH"]
2024-01-01T00:00:14.3988418Z [62509,[0.00037225,0,-1],15166,1704067214384,"book","EOSETH"]
2024-01-01T00:00:14.3988425Z [62509,[0.00037066,1,-33.14775278],15167,1704067214384,"book","EOSETH"]
2024-01-01T00:00:14.3988433Z [62509,[0.00037224,1,-116.09107255],15168,1704067214384,"book","EOSETH"]
2024-01-01T00:00:14.3988441Z [62494,[0.00001483,0,-1],15169,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3988446Z [62494,[0.00001495,0,-1],15170,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3988452Z [62494,[0.00002757,0,-1],15171,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3988466Z [62494,[0.00001385,2,12305.92223733],15172,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3988825Z [62494,[0.00001384,1,10],15173,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3989081Z [62494,[0.00001471,1,-30143.27735126],15174,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3989088Z [62494,[0.00001473,1,-5039.13486136],15175,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3989099Z [62494,[0.00001482,1,-6713.03493788],15176,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.3989105Z [62494,[0.00001494,1,-8389.02353801],15177,1704067214386,"book","XRPBTC"]
2024-01-01T00:00:14.4003165Z [74165,[0.5101,0,-1],1530,1704067214389,"book","JASMY:USD"]
2024-01-01T00:00:14.4003268Z [74165,[0.52771,0,-1],1531,1704067214389,"book","JASMY:USD"]
2024-01-01T00:00:14.4003275Z [74165,[0.0065618,1,-69259.79806533],1532,1704067214389,"book","JASMY:USD"]
2024-01-01T00:00:14.4003281Z [74165,[0.0065688,1,-204334.95579605],1533,1704067214389,"book","JASMY:USD"]
2024-01-01T00:00:14.4051505Z [155174,[9.3468,0,1],3806,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051620Z [155174,[9.4047,0,-1],3807,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051627Z [155174,[9.4094,0,-1],3808,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051634Z [155174,[9.4126,0,-1],3809,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051641Z [155174,[9.418,0,-1],3810,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051646Z [155174,[9.3464,1,93.15912136],3811,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051653Z [155174,[9.4053,1,-65.03607781],3812,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051659Z [155174,[9.4095,1,-92.90868259],3813,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4051948Z [155174,[9.4104,1,-130.48644912],3814,1704067214379,"book","APTUST"]
2024-01-01T00:00:14.4054582Z [196528,[33149,0,1],18432,1704067214391,"book","BTCGBP"]
2024-01-01T00:00:14.4057578Z [62502,[0.84469,0,1],15178,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057612Z [62502,[0.84362,0,1],15179,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057619Z [62502,[0.84337,0,1],15180,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057628Z [62502,[0.84744,0,-1],15181,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057637Z [62502,[0.84468,1,603.78698224],15182,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057643Z [62502,[0.8439,1,3591],15183,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057650Z [62502,[0.84361,1,983.28933759],15184,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057656Z [62502,[0.84349,1,2885.88429761],15185,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057661Z [62502,[0.84336,1,1229.11167199],15186,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4057667Z [62502,[1.116,2,-312.73735422],15187,1704067214394,"book","EOSUSD"]
2024-01-01T00:00:14.4072941Z [132671,[38.1,0,1],15169,1704067214392,"book","SOLUST"]
2024-01-01T00:00:14.4072965Z [132671,[101.36,3,616.92675732],15170,1704067214392,"book","SOLUST"]
2024-01-01T00:00:14.4072970Z [132671,[101.35,1,30.06454028],15171,1704067214392,"book","SOLUST"]
2024-01-01T00:00:14.4072986Z [132671,[101.65,1,-0.1477032],15172,1704067214392,"book","SOLUST"]
2024-01-01T00:00:14.4077123Z [77284,[8057.3,0,1],3441,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4077298Z [77284,[8072.5,1,0.05518111],3442,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4077326Z [77284,[8072.4,1,0.07400874],3443,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4077335Z [77284,[8057.4,1,0.50819483],3444,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4077344Z [77284,[8095.5,1,-0.11],3445,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4077352Z [77284,[8101.2,1,-0.49502845],3446,1704067214396,"book","YFIUST"]
2024-01-01T00:00:14.4112233Z [132657,[72.733,0,1],15184,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112264Z [132657,[72.174,0,1],15185,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112274Z [132657,[72.921,0,-1],15186,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112281Z [132657,[72.933,0,-1],15187,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112289Z [132657,[72.94,0,-1],15188,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112298Z [132657,[72.954,0,-1],15189,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112304Z [132657,[72.957,0,-1],15190,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4112359Z [132657,[72.999,0,-1],15191,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4115608Z [132657,[73.065,0,-1],15192,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4115621Z [132657,[73.547,0,-1],15193,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4115923Z [132657,[81.377,0,-1],15194,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116173Z [132657,[72.731,1,10.09206709],15195,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116186Z [132657,[72.184,1,11],15196,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116195Z [132657,[72.923,1,-2.88263306],15197,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116201Z [132657,[72.935,1,-4.32394959],15198,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116207Z [132657,[72.941,1,-68.27517588],15199,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116213Z [132657,[72.956,1,-82.18],15200,1704067214399,"book","LTCUSD"]
2024-01-01T00:00:14.4116219Z [132657,[72.96,1,-10.08921572],15201,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4116229Z [132657,[72.974,1,-0.95153784],15202,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4116235Z [132657,[72.978,1,-14.41316532],15203,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4116242Z [132657,[73.002,1,-18.73711492],15204,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4116246Z [132657,[73.063,1,-28.82633065],15205,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4116251Z [132657,[73.535,1,-11],15206,1704067214400,"book","LTCUSD"]
2024-01-01T00:00:14.4129982Z [143925,[0.21867,0,1],1489,1704067214401,"book","SENATE:USD"]
2024-01-01T00:00:14.4129989Z [143925,[0.21819,0,1],1490,1704067214401,"book","SENATE:USD"]
2024-01-01T00:00:14.4129996Z [143925,[0.21868,1,999.88492786],1491,1704067214401,"book","SENATE:USD"]
2024-01-01T00:00:14.4130002Z [143925,[0.21813,1,1999.76985573],1492,1704067214401,"book","SENATE:USD"]
2024-01-01T00:00:14.4130067Z [74751,[164.86,0,1],8536,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130122Z [74751,[164.76,0,1],8537,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130135Z [74751,[164.74,0,1],8538,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130142Z [74751,[165.32,0,-1],8539,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130214Z [74751,[165.33,0,-1],8540,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130232Z [74751,[165.52,0,-1],8541,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130240Z [74751,[165.64,0,-1],8542,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130245Z [74751,[166.26,0,-1],8543,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130251Z [74751,[164.94,1,7.00544008],8544,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130256Z [74751,[164.93,1,3.74710314],8545,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130265Z [74751,[164.87,1,17.6463087],8546,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130274Z [74751,[164.85,2,15.4526951],8547,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130392Z [74751,[164.81,1,30.04488422],8548,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130418Z [74751,[164.8,1,23.35371756],8549,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130424Z [74751,[164.79,1,23.41939465],8550,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130434Z [74751,[165.3,1,-1.907],8551,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130441Z [74751,[165.31,1,-3.11484306],8552,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130715Z [74751,[165.55,2,-15.36101496],8553,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4130761Z [74751,[165.63,1,-14.03124512],8554,1704067214398,"book","XMRUST"]
2024-01-01T00:00:14.4143912Z [62391,[2064.8,0,1],14436,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144030Z [62391,[2064.5,0,1],14437,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144037Z [62391,[2064,0,1],14438,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144043Z [62391,[2063.5,0,1],14439,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144047Z [62391,[2062.3,0,1],14440,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144051Z [62391,[2061.2,0,1],14441,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144419Z [62391,[2059.5,0,1],14442,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144453Z [62391,[2056.4,0,1],14443,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144460Z [62391,[2052.8,0,1],14444,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144467Z [62391,[2065.5,1,0.00612683],14445,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144473Z [62391,[2065.4,1,0.01531708],14446,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144480Z [62391,[2065.3,2,0.09190251],14447,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144486Z [62391,[2065.2,1,0.09190251],14448,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144494Z [62391,[2065.1,2,0.45951258],14449,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144501Z [62391,[2065,2,1.43980608],14450,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144617Z [62391,[2064.7,1,1.22536688],14451,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144642Z [62391,[2064.4,1,1.53170861],14452,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144651Z [62391,[2063.9,1,2.14439205],14453,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144657Z [62391,[2063.7,1,2.45073377],14454,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144662Z [62391,[2063.4,1,2.75707549],14455,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144667Z [62391,[2061.8,1,0.73642566],14456,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144673Z [62391,[2061.3,1,1.10463849],14457,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144677Z [62391,[2059.1,1,1.84106416],14458,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144726Z [62391,[2056.5,1,2.70022743],14459,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4144736Z [62391,[2052.9,1,3.68212832],14460,1704067214402,"book","ETHEUT"]
2024-01-01T00:00:14.4162516Z [232162,[0.15882,1,-29.42615313],560,1704067214404,"book","TLOS:USD"]
2024-01-01T00:00:14.4176748Z [132975,[0.46053,0,1],1104,1704067214408,"book","BLUR:UST"]
2024-01-01T00:00:14.4176826Z [132975,[0.46036,0,1],1105,1704067214408,"book","BLUR:UST"]
2024-01-01T00:00:14.4176839Z [132975,[0.46343,0,-1],1106,1704067214408,"book","BLUR:UST"]
2024-01-01T00:00:14.4176851Z [132975,[0.46055,1,528.43748969],1107,1704067214408,"book","BLUR:UST"]
2024-01-01T00:00:14.4176858Z [132975,[0.46054,1,3073],1108,1704067214408,"book","BLUR:UST"]
2024-01-01T00:00:14.4181279Z [98412,[0.47328,0,1],7684,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181286Z [98412,[0.47319,0,1],7685,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181292Z [98412,[0.47316,0,1],7686,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181301Z [98412,[0.47298,0,1],7687,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181309Z [98412,[0.47292,0,1],7688,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181329Z [98412,[0.47041,0,1],7689,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181374Z [98412,[0.46964,0,1],7690,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181388Z [98412,[0.46768,0,1],7691,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181584Z [98412,[0.46373,0,1],7692,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181611Z [98412,[0.46,0,1],7693,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181726Z [98412,[0.45502,0,1],7694,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181758Z [98412,[0.44668,0,1],7695,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181767Z [98412,[0.47415,0,-1],7696,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181775Z [98412,[0.47433,0,-1],7697,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181784Z [98412,[0.47439,0,-1],7698,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181789Z [98412,[0.47458,0,-1],7699,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181796Z [98412,[0.47604,0,-1],7700,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181800Z [98412,[0.47614,0,-1],7701,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181823Z [98412,[0.47669,0,-1],7702,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181867Z [98412,[0.4785,0,-1],7703,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181876Z [98412,[0.47989,0,-1],7704,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181883Z [98412,[0.49229,0,-1],7705,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181890Z [98412,[0.50281,0,-1],7706,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181895Z [98412,[0.47327,1,91.02212509],7707,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181920Z [98412,[0.47318,1,109.22655011],7708,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181927Z [98412,[0.47315,1,182.04425018],7709,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181955Z [98412,[0.47297,1,273.06637527],7710,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181963Z [98412,[0.47291,1,364.08850036],7711,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181986Z [98412,[0.47042,1,1318.34048722],7712,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4181993Z [98412,[0.46965,1,1697.45829779],7713,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182015Z [98412,[0.46769,1,2035.63856008],7714,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182051Z [98412,[0.46374,1,2759.40045636],7715,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182060Z [98412,[0.46001,1,3105.33730675],7716,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182067Z [98412,[0.45503,1,3457.30705899],7717,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182091Z [98412,[0.44669,1,3791.17810567],7718,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182098Z [98412,[0.47416,1,-183.47019404],7719,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182136Z [98412,[0.47434,1,-275.20529106],7720,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182146Z [98412,[0.4744,1,-366.94038808],7721,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182152Z [98412,[0.47452,1,-366.93994065],7722,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182161Z [98412,[0.47603,1,-8441.59624204],7723,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182194Z [98412,[0.47613,1,-531.17874301],7724,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182204Z [98412,[0.47673,1,-872.78104137],7725,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182209Z [98412,[0.47849,1,-1224.51839665],7726,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182251Z [98412,[0.47988,1,-1617.52214938],7727,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182263Z [98412,[0.49228,1,-2740.92643245],7728,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4182269Z [98412,[0.5028,2,-6637.40199419],7729,1704067214406,"book","FTMUST"]
2024-01-01T00:00:14.4194705Z [62517,[38.441,0,1],15188,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195021Z [62517,[38.077,0,1],15189,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195037Z [62517,[38.596,0,-1],15190,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195050Z [62517,[38.605,0,-1],15191,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195060Z [62517,[38.893,0,-1],15192,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195146Z [62517,[38.987,0,-1],15193,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195274Z [62517,[64.475,0,-1],15194,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195278Z [62517,[64.831,0,-1],15195,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195282Z [62517,[38.44,1,58.92717301],15196,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195318Z [62517,[38.078,1,100.85978818],15197,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195434Z [62517,[38.566,1,-36.73047483],15198,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195444Z [62517,[38.593,1,-155.9],15199,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195458Z [62517,[38.598,1,-16.99303441],15200,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195469Z [62517,[38.607,1,-22.65343557],15201,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195476Z [62517,[38.894,1,-113.98730562],15202,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4195487Z [62517,[38.989,1,-124.98185359],15203,1704067214406,"book","AVAX:USD"]
2024-01-01T00:00:14.4197559Z [69968,[3.5578,0,1],868,1704067214409,"book","OPXUSD"]
2024-01-01T00:00:14.4197695Z [69968,[3.5397,0,1],869,1704067214409,"book","OPXUSD"]
2024-01-01T00:00:14.4197703Z [69968,[3.5035,0,1],870,1704067214409,"book","OPXUSD"]
2024-01-01T00:00:14.4197710Z [69968,[3.4854,0,1],871,1704067214409,"book","OPXUSD"]
2024-01-01T00:00:14.4213866Z [67542,[6.9045,0,1],1258,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4213901Z [67542,[6.9039,0,1],1259,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4213907Z [67542,[6.8937,0,1],1260,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4213915Z [67542,[6.8906,0,1],1261,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4213922Z [67542,[6.8759,0,1],1262,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4213929Z [67542,[6.8668,0,1],1263,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214172Z [67542,[6.7826,0,1],1264,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214197Z [67542,[6.7734,0,1],1265,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214206Z [67542,[6.72,0,1],1266,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214215Z [67542,[6.7112,0,1],1267,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214220Z [67542,[6.6786,0,1],1268,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214226Z [67542,[6.6594,0,1],1269,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214235Z [67542,[6.9042,1,8571.40957777],1270,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214241Z [67542,[6.8956,1,9736.00030958],1271,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214246Z [67542,[6.8915,1,9091.11304353],1272,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214251Z [67542,[6.8884,1,8608.88928855],1273,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214256Z [67542,[6.8811,1,9931.64320194],1274,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214262Z [67542,[6.8677,1,9215.39895759],1275,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214265Z [67542,[6.7879,1,8908.95789066],1276,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214269Z [67542,[6.7745,1,8272.19250718],1277,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214276Z [67542,[6.7257,1,8871.01854238],1278,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214281Z [67542,[6.7123,1,9041.59262359],1279,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214288Z [67542,[6.6843,1,8400.34056101],1280,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4214293Z [67542,[6.6606,1,9382.58271077],1281,1704067214408,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.4235316Z [196518,[42306,0,1],18474,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235455Z [196518,[42296,0,1],18475,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235462Z [196518,[42279,0,1],18476,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235469Z [196518,[42249,0,1],18477,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235475Z [196518,[42219,0,1],18478,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235483Z [196518,[42217,0,1],18479,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235490Z [196518,[41714,0,1],18480,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235901Z [196518,[41712,0,1],18481,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235939Z [196518,[41711,0,1],18482,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235953Z [196518,[42319,0,-1],18483,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235978Z [196518,[42324,0,-1],18484,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4235987Z [196518,[42329,0,-1],18485,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236016Z [196518,[42333,0,-1],18486,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236026Z [196518,[42390,0,-1],18487,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236038Z [196518,[42310,2,0.25121711],18488,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236049Z [196518,[42309,1,0.12520937],18489,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236057Z [196518,[42307,1,0.05646842],18490,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236062Z [196518,[42304,2,0.105472],18491,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236068Z [196518,[42302,1,0.01],18492,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236073Z [196518,[42300,1,0.04602],18493,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236079Z [196518,[42295,1,1.0802],18494,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236085Z [196518,[42294,1,0.0563431],18495,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236098Z [196518,[42287,2,0.4690293],18496,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236104Z [196518,[42285,2,1.7882],18497,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236109Z [196518,[42282,1,0.1290618],18498,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236123Z [196518,[42278,1,0.1818],18499,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236242Z [196518,[42262,2,2.95436042],18500,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236251Z [196518,[42260,1,0.00408],18501,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236266Z [196518,[42248,1,0.3605078],18502,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236280Z [196518,[42218,1,0.00408],18503,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236292Z [196518,[42216,1,0.00288],18504,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236299Z [196518,[42215,1,0.41597021],18505,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236309Z [196518,[42214,2,0.50016],18506,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236323Z [196518,[42311,1,-0.094528],18507,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236343Z [196518,[42313,1,-0.04353158],18508,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236415Z [196518,[42321,2,-0.2],18509,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236438Z [196518,[42322,1,-0.01],18510,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236451Z [196518,[42323,3,-0.24670256],18511,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236463Z [196518,[42325,1,-0.08478382],18512,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236476Z [196518,[42326,1,-0.11304512],18513,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236514Z [196518,[42330,2,-0.16122],18514,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236535Z [196518,[42338,3,-0.55],18515,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236572Z [196518,[42350,2,-2.8987],18516,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236603Z [196518,[42351,1,-0.30601669],18517,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236634Z [196518,[42358,2,-1.7842],18518,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236735Z [196518,[42359,2,-0.34183631],18519,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236760Z [196518,[42360,2,-0.14311317],18520,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236767Z [196518,[42382,1,-0.78872786],18521,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236773Z [196518,[42383,1,-0.38947569],18522,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4236779Z [196518,[42385,1,-0.5],18523,1704067214400,"book","BTCUSD"]
2024-01-01T00:00:14.4274159Z [123417,[0.040061,0,1],3455,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274195Z [123417,[0.086691,0,-1],3456,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274203Z [123417,[0.086162,1,795.59848448],3457,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274209Z [123417,[0.04006,1,47283.52969328],3458,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274214Z [123417,[0.086544,2,-7193.67198564],3459,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274221Z [123417,[0.086546,1,-2525],3460,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274226Z [123417,[0.086612,1,-11765.10245755],3461,1704067214402,"book","CHZUSD"]
2024-01-01T00:00:14.4274231Z [123421,[0.08611,0,1],3462,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274237Z [123421,[0.086532,0,-1],3463,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274243Z [123421,[0.086145,2,17800.08889369],3464,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274247Z [123421,[0.086474,3,-13163.37182547],3465,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274253Z [123421,[0.086476,1,-2525],3466,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274258Z [123421,[0.086545,1,-370.23721547],3467,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4274262Z [123421,[0.086547,1,-18616.19620754],3468,1704067214404,"book","CHZUST"]
2024-01-01T00:00:14.4289094Z [101931,[10.612,0,-1],4939,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289101Z [101931,[12.479,0,-1],4940,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289107Z [101931,[10.577,1,72.87681873],4941,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289112Z [101931,[10.613,1,-2.47528728],4942,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289116Z [101931,[10.616,2,-26.53861832],4943,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289120Z [101931,[10.617,2,-611.3],4944,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4289125Z [101931,[10.738,1,-0.39619508],4945,1704067214412,"book","ATOUSD"]
2024-01-01T00:00:14.4299354Z [74742,[0.25656,0,1],8575,1704067214415,"book","BATUSD"]
2024-01-01T00:00:14.4299361Z [74742,[0.25657,1,892],8576,1704067214415,"book","BATUSD"]
2024-01-01T00:00:14.4299369Z [74742,[0.25768,1,-33.47269725],8577,1704067214415,"book","BATUSD"]
2024-01-01T00:00:14.4307868Z [129114,[6.8983,0,1],6264,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308047Z [129114,[6.8973,0,1],6265,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308110Z [129114,[6.8898,0,1],6266,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308155Z [129114,[6.8886,0,1],6267,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308161Z [129114,[6.8856,0,1],6268,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308513Z [129114,[6.8855,0,1],6269,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308550Z [129114,[6.8656,0,1],6270,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308557Z [129114,[6.8558,0,1],6271,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308563Z [129114,[6.8389,0,1],6272,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308568Z [129114,[6.8227,0,1],6273,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308574Z [129114,[6.8011,0,1],6274,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308585Z [129114,[6.7892,0,1],6275,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308591Z [129114,[6.9295,0,-1],6276,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308597Z [129114,[6.8989,1,70.58941673],6277,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308611Z [129114,[6.8979,1,151.02891606],6278,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308617Z [129114,[6.8941,1,8.42024035],6279,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308628Z [129114,[6.892,1,18.04337218],6280,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308639Z [129114,[6.8887,1,724.19853402],6281,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308644Z [129114,[6.8845,1,48.11565915],6282,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4308656Z [129114,[6.8802,1,72.17348873],6283,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309283Z [129114,[6.876,1,1994],6284,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309464Z [129114,[6.8559,1,26.1398592],6285,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309472Z [129114,[6.839,2,128.54290819],6286,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309480Z [129114,[6.8229,1,76.33754798],6287,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309487Z [129114,[6.8012,2,202.00211781],6288,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309491Z [129114,[6.7894,1,125.49422195],6289,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309498Z [129114,[6.9243,2,-391],6290,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309505Z [129114,[6.9244,2,-200.11337629],6291,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309513Z [129114,[6.9294,1,-190.67100183],6292,1704067214418,"book","FILUST"]
2024-01-01T00:00:14.4309939Z [62371,[0.053954,0,1],14509,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4309976Z [62371,[0.053951,0,1],14510,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4309987Z [62371,[0.053948,0,1],14511,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310018Z [62371,[0.053945,0,1],14512,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310045Z [62371,[0.053939,0,1],14513,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310079Z [62371,[0.053933,0,1],14514,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310187Z [62371,[0.053921,0,1],14515,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310194Z [62371,[0.053884,0,1],14516,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310201Z [62371,[0.053812,0,1],14517,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310208Z [62371,[0.053786,0,1],14518,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310215Z [62371,[0.053774,0,1],14519,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310241Z [62371,[0.053748,0,1],14520,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310328Z [62371,[0.053746,0,1],14521,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310348Z [62371,[0.053715,0,1],14522,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310359Z [62371,[0.053703,0,1],14523,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310367Z [62371,[0.053686,0,1],14524,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310375Z [62371,[0.053637,0,1],14525,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310381Z [62371,[0.05346,0,1],14526,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310395Z [62371,[0.053437,0,1],14527,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310433Z [62371,[0.0533,0,1],14528,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310443Z [62371,[0.051144,0,1],14529,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310489Z [62371,[0.051128,0,1],14530,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310503Z [62371,[0.051121,0,1],14531,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310539Z [62371,[0.05112,0,1],14532,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310552Z [62371,[0.051113,0,1],14533,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310591Z [62371,[0.053992,0,-1],14534,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310639Z [62371,[0.053995,0,-1],14535,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310663Z [62371,[0.054001,0,-1],14536,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4310700Z [62371,[0.054007,0,-1],14537,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4311034Z [62371,[0.054013,0,-1],14538,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4311047Z [62371,[0.054019,0,-1],14539,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4311053Z [62371,[0.054032,0,-1],14540,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4311092Z [62371,[0.054055,0,-1],14541,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4311102Z [62371,[0.054066,0,-1],14542,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4312983Z [62371,[0.05408,0,-1],14543,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4312993Z [62371,[0.054091,0,-1],14544,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313003Z [62371,[0.054104,0,-1],14545,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313168Z [62371,[0.054124,0,-1],14546,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313178Z [62371,[0.054166,0,-1],14547,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313185Z [62371,[0.054182,0,-1],14548,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313191Z [62371,[0.054199,0,-1],14549,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313198Z [62371,[0.054229,0,-1],14550,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313204Z [62371,[0.054255,0,-1],14551,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313211Z [62371,[0.054461,0,-1],14552,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313239Z [62371,[0.053953,1,0.6549339],14553,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313246Z [62371,[0.05395,1,0.98240085],14554,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313290Z [62371,[0.053947,1,1.30986781],14555,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313301Z [62371,[0.053944,1,1.63733476],14556,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313306Z [62371,[0.053941,1,0.45587178],14557,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313311Z [62371,[0.053938,1,1.96437634],14558,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313350Z [62371,[0.053934,1,0.55241814],14559,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313360Z [62371,[0.053932,1,2.2917724],14560,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313365Z [62371,[0.053927,1,0.31003977],14561,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313372Z [62371,[0.053926,1,2.61927367],14562,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313396Z [62371,[0.053923,1,0.66879567],14563,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313402Z [62371,[0.053919,1,2.94720257],14564,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313431Z [62371,[0.053908,1,3.72082],14565,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313440Z [62371,[0.053907,1,3.27472706],14566,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313458Z [62371,[0.053883,1,3.60219976],14567,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313673Z [62371,[0.053839,1,1.36939171],14568,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313701Z [62371,[0.053787,1,1.66460754],14569,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313708Z [62371,[0.053773,1,4.91209059],14570,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313713Z [62371,[0.053749,1,1.94967184],14571,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313719Z [62371,[0.053743,1,5.23956329],14572,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313725Z [62371,[0.053713,1,5.567036],14573,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313729Z [62371,[0.053704,1,2.54486851],14574,1704067214418,"book","ETHBTC"]
2024-01-01T00:00:14.4313735Z [62371,[0.053682,1,5.89450871],14575,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313741Z [62371,[0.05364,1,0.8],14576,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313747Z [62371,[0.05347,1,7.20439953],14577,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313753Z [62371,[0.05344,1,1.15],14578,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313758Z [62371,[0.053305,1,1.5],14579,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313764Z [62371,[0.053991,2,-1.65439524],14580,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313769Z [62371,[0.053994,2,-8.63387107],14581,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313774Z [62371,[0.054,1,-1.9606097],14582,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313778Z [62371,[0.054006,1,-2.28737799],14583,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313782Z [62371,[0.054012,1,-2.61414627],14584,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313787Z [62371,[0.054018,1,-2.93975719],14585,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313792Z [62371,[0.05403,1,-3.26639688],14586,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313799Z [62371,[0.054054,1,-3.59303656],14587,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313805Z [62371,[0.054059,1,-2.46698898],14588,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313855Z [62371,[0.054078,1,-3.92129057],14589,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313865Z [62371,[0.05409,1,-0.27615946],14590,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313873Z [62371,[0.054103,1,-4.24806478],14591,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313913Z [62371,[0.054123,1,-0.46346476],14592,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313921Z [62371,[0.054163,1,-4.90161321],14593,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313953Z [62371,[0.054181,1,-0.79939015],14594,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4313977Z [62371,[0.054194,1,-5.22838743],14595,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314016Z [62371,[0.054224,1,-5.55516164],14596,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314029Z [62371,[0.054254,2,-7.00236669],14597,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314351Z [62371,[0.054261,1,-0.0442913],14598,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314361Z [62371,[0.054467,1,-7.18903272],14599,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314407Z [62371,[0.0595,1,-0.0046],14600,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4314420Z [62371,[0.05953,1,-0.01],14601,1704067214419,"book","ETHBTC"]
2024-01-01T00:00:14.4321166Z [60587,[1695.5,0,1],5319,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322249Z [60587,[1669.9,0,1],5320,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322266Z [60587,[1704.9,0,-1],5321,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322316Z [60587,[1706.2,0,-1],5322,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322322Z [60587,[1698.3,1,0.09841414],5323,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322332Z [60587,[1697.5,2,0.57120163],5324,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322384Z [60587,[1695.7,1,0.15426394],5325,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322391Z [60587,[1692.2,1,0.40220483],5326,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322399Z [60587,[1677.8,1,2.53730225],5327,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322444Z [60587,[1704.7,2,-0.20667497],5328,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322452Z [60587,[1706.1,1,-0.13617907],5329,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4322881Z [60587,[1710,2,-0.93087494],5330,1704067214420,"book","MKRUST"]
2024-01-01T00:00:14.4326510Z [107963,[7.2092,0,1],7042,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326530Z [107963,[7.2056,0,1],7043,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326536Z [107963,[7.1921,0,1],7044,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326540Z [107963,[7.2312,0,-1],7045,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326744Z [107963,[7.2334,0,-1],7046,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326750Z [107963,[7.2346,0,-1],7047,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326755Z [107963,[7.2359,0,-1],7048,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326760Z [107963,[7.2386,0,-1],7049,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326764Z [107963,[7.2599,0,-1],7050,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326770Z [107963,[30.173,0,-1],7051,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326773Z [107963,[7.2084,1,412.9],7052,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326776Z [107963,[7.2028,1,319.84720275],7053,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326781Z [107963,[7.1913,1,48.30057753],7054,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326785Z [107963,[7.1814,1,5.16762668],7055,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326789Z [107963,[7.2274,1,-36],7056,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4326956Z [107963,[7.2313,1,-5.97936471],7057,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4327268Z [107963,[7.2336,1,-11.95872943],7058,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4327363Z [107963,[7.2344,2,-96.03452297],7059,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4327385Z [107963,[7.236,1,-17.93809415],7060,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4327391Z [107963,[7.2388,1,-23.91745887],7061,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4327395Z [107963,[7.2598,1,-39.77724442],7062,1704067214421,"book","UNIUSD"]
2024-01-01T00:00:14.4328293Z [143936,[0.60706,0,1],1493,1704067214421,"book","STGUSD"]
2024-01-01T00:00:14.4328387Z [143936,[0.60708,1,264.40995927],1494,1704067214421,"book","STGUSD"]
2024-01-01T00:00:14.4328392Z [143936,[0.60707,1,276],1495,1704067214421,"book","STGUSD"]
2024-01-01T00:00:14.4328517Z [129098,[57.186,0,1],6314,1704067214421,"book","COMP:UST"]
2024-01-01T00:00:14.4328548Z [129098,[57.041,0,1],6315,1704067214421,"book","COMP:UST"]
2024-01-01T00:00:14.4328605Z [129098,[57.269,2,4.15731961],6316,1704067214421,"book","COMP:UST"]
2024-01-01T00:00:14.4328622Z [129098,[57.217,1,10.4005575],6317,1704067214421,"book","COMP:UST"]
2024-01-01T00:00:14.4328629Z [129098,[57.042,1,15.68627066],6318,1704067214421,"book","COMP:UST"]
2024-01-01T00:00:14.4341312Z [69733,[0.60417,0,1],3447,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341354Z [69733,[0.60416,0,1],3448,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341364Z [69733,[0.60384,0,1],3449,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341373Z [69733,[0.60688,0,-1],3450,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341380Z [69733,[0.60711,0,-1],3451,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341386Z [69733,[0.60742,0,-1],3452,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341394Z [69733,[0.60747,0,-1],3453,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341402Z [69733,[0.61246,0,-1],3454,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341493Z [69733,[0.60419,2,1001.54430268],3455,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341508Z [69733,[0.60385,1,918.19858133],3456,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341517Z [69733,[0.6069,1,-10.11686153],3457,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341524Z [69733,[0.60712,1,-30.35058459],3458,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341534Z [69733,[0.60726,1,-84.93413618],3459,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341572Z [69733,[0.60745,1,-67.32455684],3460,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4341607Z [69733,[0.61245,1,-275.77013764],3461,1704067214422,"book","CRVUSD"]
2024-01-01T00:00:14.4346545Z [123428,[0.43596,0,-1],3473,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4346766Z [123428,[0.43644,0,-1],3474,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4346801Z [123428,[0.44218,1,-26455.02645502],3475,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4346832Z [123428,[0.4431,1,-94.84014078],3476,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4346853Z [123428,[0.4433,1,-9205.4956219],3477,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4346953Z [123428,[0.4467,1,-4594.75510097],3478,1704067214417,"book","1INCH:UST"]
2024-01-01T00:00:14.4363243Z [62498,[0.61452,0,1],15222,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363251Z [62498,[0.61436,0,1],15223,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363259Z [62498,[0.61417,0,1],15224,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363269Z [62498,[0.61414,0,1],15225,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363368Z [62498,[0.61403,0,1],15226,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363390Z [62498,[0.61397,0,1],15227,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363396Z [62498,[0.61378,0,1],15228,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363402Z [62498,[0.61291,0,1],15229,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363407Z [62498,[0.612,0,1],15230,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363413Z [62498,[0.61554,0,-1],15231,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363417Z [62498,[0.61569,0,-1],15232,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363459Z [62498,[0.61596,0,-1],15233,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363468Z [62498,[0.61608,0,-1],15234,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363502Z [62498,[0.61635,0,-1],15235,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363533Z [62498,[1.2409,0,-1],15236,1704067214421,"book","XRPUST"]
2024-01-01T00:00:14.4363565Z [62498,[1.25,0,-1],15237,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363595Z [62498,[0.6145,1,1265.27951074],15238,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363625Z [62498,[0.61435,1,2108.79918458],15239,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363657Z [62498,[0.61421,1,8102.8699838],15240,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363667Z [62498,[0.61415,2,4125.55085197],15241,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363698Z [62498,[0.61396,1,4217.59836916],15242,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363725Z [62498,[0.61376,1,5167.96344428],15243,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363757Z [62498,[0.61292,1,1126.59186252],15244,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363768Z [62498,[0.61201,1,2206.543594],15245,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363806Z [62498,[0.24,1,210],15246,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363834Z [62498,[0.61555,1,-521.3946232],15247,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363867Z [62498,[0.61571,1,-1042.7892464],15248,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363894Z [62498,[0.61588,1,-901.58548827],15249,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363926Z [62498,[0.61589,1,-9145],15250,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363976Z [62498,[0.6159,1,-2085.5784928],15251,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4363987Z [62498,[0.61599,1,-7632.94698054],15252,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4364022Z [62498,[0.6161,1,-3128.3677392],15253,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4364060Z [62498,[0.6162,2,-30322],15254,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4364103Z [62498,[0.61624,1,-948.65340765],15255,1704067214422,"book","XRPUST"]
2024-01-01T00:00:14.4364137Z [62521,[38.417,0,1],15256,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364169Z [62521,[38.303,0,1],15257,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364196Z [62521,[38.277,0,1],15258,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364229Z [62521,[38.24,0,1],15259,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364267Z [62521,[38.568,0,-1],15260,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364297Z [62521,[38.619,0,-1],15261,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364331Z [62521,[38.778,0,-1],15262,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364374Z [62521,[38.418,1,8.99644559],15263,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364386Z [62521,[38.304,1,19.21263712],15264,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364430Z [62521,[38.278,1,48.15972181],15265,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364455Z [62521,[38.241,1,57.66341488],15266,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364495Z [62521,[38.522,1,-36.68853969],15267,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364504Z [62521,[38.567,1,-13.73396962],15268,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364547Z [62521,[38.604,1,-77.7964173],15269,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364555Z [62521,[38.607,1,-13.59151001],15270,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364591Z [62521,[38.62,1,-18.12201334],15271,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364615Z [62521,[38.777,1,-26.23367014],15272,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4364652Z [62521,[38.816,1,-32.53284261],15273,1704067214423,"book","AVAX:UST"]
2024-01-01T00:00:14.4380961Z [129095,[57.267,0,1],6321,1704067214426,"book","COMP:USD"]
2024-01-01T00:00:14.4380967Z [129095,[57.213,0,1],6322,1704067214426,"book","COMP:USD"]
2024-01-01T00:00:14.4381198Z [129095,[57.268,1,6.520092],6323,1704067214426,"book","COMP:USD"]
2024-01-01T00:00:14.4381206Z [129095,[57.215,1,4.55714687],6324,1704067214426,"book","COMP:USD"]
2024-01-01T00:00:14.4415913Z [77280,[8072.4,0,1],3465,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4415921Z [77280,[8112.2,0,-1],3466,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4415928Z [77280,[8112.7,0,-1],3467,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4415935Z [77280,[8072.5,1,0.07301962],3468,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4415942Z [77280,[8112.6,1,-0.01310947],3469,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4415948Z [77280,[8114.4,1,-0.37],3470,1704067214430,"book","YFIUSD"]
2024-01-01T00:00:14.4427871Z [196524,[5952200,0,1],18553,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4428065Z [196524,[5951800,0,1],18554,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4428076Z [196524,[5951300,0,1],18555,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4429980Z [196524,[5950700,0,1],18556,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430022Z [196524,[5949600,0,1],18557,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430032Z [196524,[5948500,0,1],18558,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430043Z [196524,[5939200,0,1],18559,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430053Z [196524,[5934100,0,1],18560,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430061Z [196524,[5971000,0,-1],18561,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430067Z [196524,[5971300,0,-1],18562,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430315Z [196524,[5972100,0,-1],18563,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430331Z [196524,[5972600,0,-1],18564,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430338Z [196524,[5973700,0,-1],18565,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430347Z [196524,[5974900,0,-1],18566,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430360Z [196524,[5976000,0,-1],18567,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430404Z [196524,[5977500,0,-1],18568,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430415Z [196524,[6005100,0,-1],18569,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430448Z [196524,[5952500,1,0.01979386],18570,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430472Z [196524,[5952300,1,0.0296908],18571,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430504Z [196524,[5952100,1,0.03958773],18572,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430526Z [196524,[5952000,1,0.04948467],18573,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430553Z [196524,[5951400,1,0.074227],18574,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430590Z [196524,[5950900,1,0.14613442],18575,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430602Z [196524,[5949700,1,0.11134051],18576,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430629Z [196524,[5948600,1,0.17860874],18577,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430664Z [196524,[5946000,1,0.21108305],18578,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430683Z [196524,[5945900,1,0.16048371],18579,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430731Z [196524,[5942000,1,0.21587955],18580,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430742Z [196524,[5935700,2,0.61322381],18581,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430767Z [196524,[5971200,1,-0.01985412],18582,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430804Z [196524,[5971400,1,-0.02978118],18583,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430814Z [196524,[5971500,1,-0.03970824],18584,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430847Z [196524,[5971700,1,-0.0496353],18585,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4430889Z [196524,[5972300,1,-0.07445295],18586,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432103Z [196524,[5972800,1,-0.11167942],18587,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432121Z [196524,[5973900,1,-0.16286583],18588,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432346Z [196524,[5975100,1,-0.17915241],18589,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432485Z [196524,[5976200,1,-0.195439],18590,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432939Z [196524,[5977700,1,-0.21172558],18591,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432981Z [196524,[5998800,1,-0.34867731],18592,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432991Z [196524,[5999400,1,-0.60651813],18593,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4432997Z [196524,[5999500,1,-0.44356433],18594,1704067214429,"book","BTCJPY"]
2024-01-01T00:00:14.4439619Z [62506,[0.00001996,7,2553.08355265],15276,1704067214432,"book","EOSBTC"]
2024-01-01T00:00:14.4439623Z [62506,[0.00001993,4,4768.76036717],15277,1704067214432,"book","EOSBTC"]
2024-01-01T00:00:14.4439631Z [62506,[0.00001992,2,6550.61116373],15278,1704067214432,"book","EOSBTC"]
2024-01-01T00:00:14.4445980Z [87937,[3.8745,0,-1],4246,1704067214432,"book","SNXUST"]
2024-01-01T00:00:14.4446017Z [87937,[3.8826,0,-1],4247,1704067214432,"book","SNXUST"]
2024-01-01T00:00:14.4446024Z [87937,[3.8776,1,-517.91810005],4248,1704067214432,"book","SNXUST"]
2024-01-01T00:00:14.4446272Z [87937,[3.8825,1,-1035.8362001],4249,1704067214432,"book","SNXUST"]
2024-01-01T00:00:14.4447225Z [143214,[0.00002288,5,21576.26152744],7254,1704067214430,"book","MATIC:BTC"]
2024-01-01T00:00:14.4447237Z [143214,[0.00002287,2,9806.14850388],7255,1704067214430,"book","MATIC:BTC"]
2024-01-01T00:00:14.4452853Z [132979,[0.97159,0,-1],1114,1704067214436,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.4452860Z [132979,[0.97161,1,-87935.21345963],1115,1704067214436,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.4469549Z [75227,[0.22259,0,1],2075,1704067214435,"book","ALGUST"]
2024-01-01T00:00:14.4469557Z [75227,[0.22239,0,1],2076,1704067214435,"book","ALGUST"]
2024-01-01T00:00:14.4469564Z [75227,[0.22258,1,470.83782463],2077,1704067214435,"book","ALGUST"]
2024-01-01T00:00:14.4469570Z [75227,[0.2224,1,783.25290484],2078,1704067214435,"book","ALGUST"]
2024-01-01T00:00:14.4469576Z [75227,[0.22314,1,-157.15594766],2079,1704067214435,"book","ALGUST"]
2024-01-01T00:00:14.4470665Z [62524,[0.0009102,0,1],15296,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470693Z [62524,[0.00091009,0,1],15297,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470742Z [62524,[0.00090987,0,1],15298,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470754Z [62524,[0.00090965,0,1],15299,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470790Z [62524,[0.00090907,0,1],15300,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470816Z [62524,[0.00090838,0,1],15301,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470847Z [62524,[0.00090505,0,1],15302,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470875Z [62524,[0.00090002,0,1],15303,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470907Z [62524,[0.00091191,0,-1],15304,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470937Z [62524,[0.00091217,0,-1],15305,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4470967Z [62524,[0.00091239,0,-1],15306,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471006Z [62524,[0.00091268,0,-1],15307,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471019Z [62524,[0.0009129,0,-1],15308,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471056Z [62524,[0.00091946,0,-1],15309,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471086Z [62524,[0.00091008,1,9.03213713],15310,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471123Z [62524,[0.00090986,1,13.5482057],15311,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471133Z [62524,[0.00090964,1,18.06427427],15312,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471173Z [62524,[0.00090896,1,27.09641141],15313,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471205Z [62524,[0.00090506,3,264.87448617],15314,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471234Z [62524,[0.0009119,1,-8.97720977],15315,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471270Z [62524,[0.00091218,1,-13.60002558],15316,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471298Z [62524,[0.0009124,1,-18.13336744],15317,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471332Z [62524,[0.00091286,1,-44.89186452],15318,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471356Z [62524,[0.00091289,1,-28.88762437],15319,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471397Z [62524,[0.00091302,1,-155.87054569],15320,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471407Z [62524,[0.00091306,1,-27.20005117],15321,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471448Z [62524,[0.00091592,2,-123.09010929],15322,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4471482Z [62524,[0.00091945,1,-75.41646551],15323,1704067214435,"book","AVAX:BTC"]
2024-01-01T00:00:14.4495104Z [143210,[0.96864,0,1],7256,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495127Z [143210,[0.97159,0,-1],7257,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495132Z [143210,[0.97172,0,-1],7258,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495137Z [143210,[0.97183,0,-1],7259,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495142Z [143210,[0.96875,1,5019.2897434],7260,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495289Z [143210,[0.97161,1,-225.21775756],7261,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495476Z [143210,[0.97174,1,-337.82663634],7262,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495481Z [143210,[0.97182,1,-902.501973],7263,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495486Z [143210,[0.97234,2,-3406.36977134],7264,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4495508Z [143210,[0.97269,2,-7293.89008496],7265,1704067214435,"book","MATIC:USD"]
2024-01-01T00:00:14.4511030Z [143231,[67.708,0,1],7285,1704067214439,"book","EGLD:UST"]
2024-01-01T00:00:14.4511068Z [143231,[67.787,1,15.37163677],7286,1704067214439,"book","EGLD:UST"]
2024-01-01T00:00:14.4511077Z [143231,[67.709,1,3.27060806],7287,1704067214439,"book","EGLD:UST"]
2024-01-01T00:00:14.4511084Z [143231,[67.051,1,0.35160912],7288,1704067214439,"book","EGLD:UST"]
2024-01-01T00:00:14.4516472Z [132660,[0.0017186,0,1],15207,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516607Z [132660,[0.00376,0,-1],15208,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516616Z [132660,[0.0037687,0,-1],15209,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516625Z [132660,[0.0017187,2,156.96086561],15210,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516632Z [132660,[0.0017232,1,-4.78810784],15211,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516641Z [132660,[0.0017233,1,-119.5127772],15212,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516647Z [132660,[0.001725,1,-75.44348167],15213,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4516653Z [132660,[0.0017252,1,-41.3],15214,1704067214440,"book","LTCBTC"]
2024-01-01T00:00:14.4521449Z [60604,[0.87159,0,1],5346,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4521555Z [60604,[0.87648,0,-1],5347,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4521563Z [60604,[0.87691,0,-1],5348,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4521570Z [60604,[0.87158,1,36.0470906],5349,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4521577Z [60604,[0.87657,1,-248.98854229],5350,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4521582Z [60604,[0.87711,1,-298.78625075],5351,1704067214440,"book","KAVA:USD"]
2024-01-01T00:00:14.4533904Z [255015,[260.01,0,-1],4301,1704067214439,"book","BCHN:USD"]
2024-01-01T00:00:14.4533930Z [255015,[259.97,1,-3.1],4302,1704067214439,"book","BCHN:USD"]
2024-01-01T00:00:14.4533935Z [255015,[260,2,-18.51834393],4303,1704067214439,"book","BCHN:USD"]
2024-01-01T00:00:14.4533950Z [255015,[260.03,1,-23.2],4304,1704067214439,"book","BCHN:USD"]
2024-01-01T00:00:14.4551542Z [62369,[2282.2,0,1],14602,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551575Z [62369,[2281.7,0,1],14603,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551581Z [62369,[2279.7,0,1],14604,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551596Z [62369,[2276.6,0,1],14605,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551796Z [62369,[2173,0,1],14606,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551803Z [62369,[2172.7,0,1],14607,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551810Z [62369,[2285.3,0,-1],14608,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551815Z [62369,[2286.2,0,-1],14609,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551821Z [62369,[2383.9,0,-1],14610,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551825Z [62369,[2282.9,2,12.08729537],14611,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551832Z [62369,[2282.4,1,0.67111268],14612,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551837Z [62369,[2282.3,2,1.9469927],14613,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551844Z [62369,[2281.8,2,3.80177639],14614,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551847Z [112293,[0.03036,0,-1],5196,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4551850Z [62369,[2281.5,1,1.91340992],14615,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551853Z [62369,[2280.8,1,2.29417262],14616,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551856Z [62369,[2280.1,1,2.67376564],14617,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551859Z [112293,[0.030373,0,-1],5197,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4551862Z [62369,[2278.6,2,14.9351154],14618,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551865Z [62369,[2276.5,1,3.8125447],14619,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551868Z [112293,[0.030403,0,-1],5198,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4551872Z [62369,[2275.4,1,0.2],14620,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551875Z [62369,[2275.2,1,0.0233162],14621,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551879Z [112293,[0.030415,0,-1],5199,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4551883Z [62369,[2274.6,1,4.57173074],14622,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4551888Z [112293,[0.030429,0,-1],5200,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4551899Z [62369,[2284,2,-7.5477563],14623,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552015Z [62369,[2284.1,2,-12.87925376],14624,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552038Z [62369,[2284.5,3,-5.62677415],14625,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552046Z [62369,[2284.6,1,-1.60814822],14626,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552053Z [62369,[2285.6,1,-2.65947512],14627,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552060Z [112293,[0.030502,0,-1],5201,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552066Z [62369,[2286.3,1,-3.41932516],14628,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552074Z [112293,[0.030507,0,-1],5202,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552081Z [62369,[2288.3,2,-5.28569321],14629,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552088Z [62369,[2289,1,-0.23976731],14630,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552093Z [112293,[0.030362,1,-5771.98119414],5203,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552100Z [62369,[2289.1,1,-5.69887855],14631,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552105Z [112293,[0.030363,2,-40289.04560586],5204,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552111Z [62369,[2292.2,1,-7.59850036],14632,1704067214442,"book","ETHUSD"]
2024-01-01T00:00:14.4552122Z [112293,[0.030376,1,-5742.09121172],5205,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552149Z [112293,[0.030404,1,-48380.57371888],5206,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552274Z [112293,[0.030414,1,-14355.22802931],5207,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552284Z [112293,[0.03043,1,-11533.10339612],5208,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552291Z [112293,[0.03047,1,-23066.20679225],5209,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4552296Z [112293,[0.030506,1,-40365.86188645],5210,1704067214444,"book","GALA:UST"]
2024-01-01T00:00:14.4557551Z [62383,[1787.8,0,1],14663,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557560Z [62383,[1787.3,0,1],14664,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557564Z [120814,[26.898,0,1],7947,1704067214443,"book","ZECUSD"]
2024-01-01T00:00:14.4557568Z [62383,[1786.4,0,1],14665,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557571Z [120814,[26.864,0,1],7948,1704067214443,"book","ZECUSD"]
2024-01-01T00:00:14.4557576Z [62383,[1786,0,1],14666,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557579Z [120814,[26.865,2,6.15099123],7949,1704067214443,"book","ZECUSD"]
2024-01-01T00:00:14.4557583Z [62383,[1785,0,1],14667,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557586Z [120814,[20.236,1,1.5],7950,1704067214443,"book","ZECUSD"]
2024-01-01T00:00:14.4557590Z [62383,[1812.1,0,-1],14668,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557593Z [120814,[20.206,1,324.8276402],7951,1704067214443,"book","ZECUSD"]
2024-01-01T00:00:14.4557597Z [62383,[1815.5,0,-1],14669,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557602Z [62383,[1818.8,0,-1],14670,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557606Z [62383,[1789.5,1,1.65581307],14671,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557610Z [62383,[1787.7,1,3.37850977],14672,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557615Z [62383,[1787,1,4.83279061],14673,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557619Z [62383,[1786.5,1,6.2826278],14674,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557722Z [62383,[1786.1,2,11.593619],14675,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557747Z [62383,[1785.4,1,9.66558124],14676,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557753Z [62383,[1811.5,1,-12.04731425],14677,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557759Z [62383,[1814.9,1,-24.09462851],14678,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4557766Z [62383,[1818.2,1,-36.14194277],14679,1704067214443,"book","ETHGBP"]
2024-01-01T00:00:14.4571050Z [62375,[2063.1,0,1],14686,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4571057Z [62375,[2058.1,0,1],14687,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4571064Z [62375,[2074.8,0,-1],14688,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4571070Z [62375,[2063,1,1.10271796],14689,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4571084Z [62375,[2057.6,2,9.34055841],14690,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4571278Z [62375,[2070.3,1,-0.08569],14691,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4572692Z [78373,[8.1973,0,1],6821,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4572720Z [62375,[2070.4,2,-0.73568105],14692,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4572729Z [78373,[8.194,0,1],6822,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4572738Z [62375,[2070.5,2,-1.32422589],14693,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4572744Z [78373,[8.1891,0,1],6823,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4572750Z [62375,[2074.6,1,-10.75381463],14694,1704067214445,"book","ETHEUR"]
2024-01-01T00:00:14.4572804Z [78373,[8.1877,0,1],6824,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4572849Z [78373,[8.1782,0,1],6825,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4572973Z [78373,[8.2176,0,-1],6826,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4573071Z [78373,[8.2207,0,-1],6827,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4573082Z [78373,[8.2242,0,-1],6828,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4573090Z [78373,[8.2275,0,-1],6829,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4573098Z [78373,[8.2315,0,-1],6830,1704067214445,"book","DOTUSD"]
2024-01-01T00:00:14.4573104Z [78373,[8.1974,1,21.13356562],6831,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573111Z [78373,[8.1938,1,31.70034844],6832,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573117Z [78373,[8.1886,1,509.02917165],6833,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573174Z [78373,[8.1876,2,347.85581724],6834,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573286Z [78373,[8.1794,1,105.6647865],6835,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573309Z [78373,[4.3922,1,30],6836,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573315Z [78373,[8.2179,1,-10.6351852],6837,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573320Z [78373,[8.221,1,-21.27037041],6838,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573359Z [78373,[8.2241,1,-31.90555562],6839,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573416Z [78373,[8.229,1,-45.06975353],6840,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4573497Z [78373,[8.2302,1,-53.17756438],6841,1704067214446,"book","DOTUSD"]
2024-01-01T00:00:14.4594337Z [196541,[20.486,0,1],18602,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594371Z [196541,[20.483,0,1],18603,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594380Z [196541,[20.478,0,1],18604,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594385Z [196541,[20.511,0,-1],18605,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594390Z [196541,[20.524,0,-1],18606,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594396Z [196541,[20.488,1,0.05678214],18607,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594553Z [196541,[20.487,1,0.58897731],18608,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594563Z [196541,[20.484,1,0.9423637],18609,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594572Z [196541,[20.479,1,1.64913648],18610,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594581Z [196541,[20.471,1,2.35590926],18611,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594787Z [196541,[20.464,1,1.18246585],18612,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594810Z [196541,[20.512,1,-2.36321909],18613,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594817Z [196541,[20.526,1,-4.72643818],18614,1704067214446,"book","BTC:XAUT"]
2024-01-01T00:00:14.4594822Z [129092,[16.864,1,105.32800749],6325,1704067214447,"book","UST:MXNT"]
2024-01-01T00:00:14.4609661Z [71240,[42211,0,1],2659,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609672Z [71240,[42209,0,1],2660,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609722Z [71240,[42204,0,1],2661,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609763Z [71240,[42178,0,1],2662,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609809Z [71240,[42142,0,1],2663,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609850Z [71240,[42059,0,1],2664,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609897Z [71240,[42028,0,1],2665,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609937Z [71240,[41923,0,1],2666,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4609976Z [71240,[41785,0,1],2667,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610019Z [71240,[41638,0,1],2668,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610063Z [71240,[42312,0,-1],2669,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610102Z [71240,[42320,0,-1],2670,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610228Z [71240,[42332,0,-1],2671,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610254Z [71240,[42351,0,-1],2672,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610261Z [71240,[42395,0,-1],2673,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610269Z [71240,[42423,0,-1],2674,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610275Z [71240,[42477,0,-1],2675,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610294Z [71240,[42569,0,-1],2676,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610348Z [71240,[42683,0,-1],2677,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610373Z [71240,[42784,0,-1],2678,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610422Z [71240,[42936,0,-1],2679,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610462Z [71240,[42212,4,0.06056324],2680,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610502Z [71240,[42208,2,0.11759685],2681,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610543Z [71240,[42177,1,0.03305501],2682,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610590Z [71240,[42141,1,0.04131876],2683,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610636Z [71240,[42048,1,0.09916503],2684,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610679Z [71240,[42029,1,0.07696183],2685,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610720Z [71240,[41924,1,0.09405691],2686,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610768Z [71240,[41786,1,0.11092496],2687,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610935Z [71240,[41639,1,0.1285876],2688,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610943Z [71240,[42319,1,-0.01607738],2689,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610950Z [71240,[42321,1,-0.01656393],2690,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610956Z [71240,[42335,1,-0.00935591],2691,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610964Z [71240,[42352,1,-0.03312786],2692,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4610969Z [71240,[42367,1,-0.0331278],2693,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611354Z [71240,[42368,1,-0.02996528],2694,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611372Z [71240,[42394,1,-0.03767843],2695,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611380Z [71240,[42422,1,-0.03654079],2696,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611386Z [242065,[1.095,0,1],4305,1704067214447,"book","EUTUST"]
2024-01-01T00:00:14.4611427Z [71240,[42476,1,-0.07171641],2697,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611439Z [242065,[1.0949,0,1],4306,1704067214447,"book","EUTUST"]
2024-01-01T00:00:14.4611447Z [71240,[42568,1,-0.08850787],2698,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611477Z [242065,[1.0952,1,540.9448432],4307,1704067214447,"book","EUTUST"]
2024-01-01T00:00:14.4611482Z [71240,[42682,1,-0.10450299],2699,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611495Z [111503,[9.3603,0,1],3815,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611504Z [242065,[1.0951,2,1158.93389807],4308,1704067214447,"book","EUTUST"]
2024-01-01T00:00:14.4611509Z [71240,[42783,1,-0.12072563],2700,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611571Z [71240,[42935,1,-0.13615192],2701,1704067214451,"book","WBTUSD"]
2024-01-01T00:00:14.4611584Z [111503,[9.3556,0,1],3816,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611612Z [111503,[9.4029,0,-1],3817,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611659Z [111503,[9.4085,0,-1],3818,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611670Z [111503,[9.412,0,-1],3819,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611692Z [111503,[9.4139,0,-1],3820,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611723Z [111503,[9.4178,0,-1],3821,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611732Z [111503,[9.4289,0,-1],3822,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611771Z [111503,[9.5098,0,-1],3823,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611781Z [111503,[9.3599,1,65.21215228],3824,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611819Z [111503,[9.3552,1,93.16021754],3825,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611829Z [111503,[9.4121,1,-23.65434361],3826,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611862Z [111503,[9.4147,1,-65.05986753],3827,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611869Z [111503,[9.4194,1,-92.9426679],3828,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611902Z [111503,[9.43,1,-120.82546827],3829,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4611912Z [111503,[9.5097,1,-128.71216766],3830,1704067214449,"book","APTUSD"]
2024-01-01T00:00:14.4619630Z [78364,[0.00051836,0,1],6850,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619655Z [229226,[0.59227,0,1],18846,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619662Z [229226,[0.59179,0,1],18847,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619668Z [229226,[0.58983,0,1],18848,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619675Z [229226,[0.58902,0,1],18849,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619681Z [78364,[0.00051828,0,1],6851,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619686Z [78364,[0.00051803,0,1],6852,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619691Z [78364,[0.00051718,0,1],6853,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619699Z [78364,[0.00051902,0,-1],6854,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619706Z [78364,[0.0005191,0,-1],6855,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619712Z [229226,[0.58748,0,1],18850,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619719Z [78364,[0.00051931,0,-1],6856,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619724Z [78364,[0.00051985,0,-1],6857,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619728Z [229226,[0.58412,0,1],18851,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619736Z [78364,[0.00051837,1,4.45823169],6858,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619741Z [229226,[0.59366,0,-1],18852,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619748Z [78364,[0.00051829,1,11.1455713],6859,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619754Z [229226,[0.59368,0,-1],18853,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619760Z [78364,[0.00051817,1,22.29115846],6860,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619766Z [229226,[0.59369,0,-1],18854,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619776Z [78364,[0.0005172,1,288.00350205],6861,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619781Z [229226,[0.59379,0,-1],18855,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619786Z [78364,[0.00051903,1,-4.46550827],6862,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619792Z [229226,[0.59403,0,-1],18856,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619799Z [78364,[0.00051911,1,-11.16377069],6863,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619805Z [229226,[0.59411,0,-1],18857,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619810Z [78364,[0.00051929,1,-182.50357473],6864,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619816Z [229226,[0.59418,0,-1],18858,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619824Z [78364,[0.00051983,2,-121.70141155],6865,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619828Z [229226,[0.59425,0,-1],18859,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619833Z [78364,[0.004747,1,-1],6866,1704067214450,"book","ETCBTC"]
2024-01-01T00:00:14.4619838Z [229226,[0.59432,0,-1],18860,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619844Z [229226,[0.59633,0,-1],18861,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619850Z [229226,[0.59751,0,-1],18862,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4619859Z [229226,[0.59756,0,-1],18863,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620130Z [229226,[0.60101,0,-1],18864,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620164Z [229226,[0.6024,0,-1],18865,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620172Z [229226,[0.5926,1,1626.49608113],18866,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620179Z [229226,[0.59259,1,1107.59765796],18867,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620184Z [229226,[0.59235,1,8428.86766101],18868,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620193Z [229226,[0.59185,1,16756.94998125],18869,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620201Z [229226,[0.58984,1,5942.09219961],18870,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620209Z [229226,[0.58903,1,6799.19505061],18871,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620288Z [229226,[0.58749,1,9135.52654218],18872,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620315Z [229226,[0.58413,1,12352.70669166],18873,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620386Z [229226,[0.59365,1,-1851.98325661],18874,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620393Z [229226,[0.5939,1,-692.64526895],18875,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620414Z [229226,[0.59398,2,-2570.54985327],18876,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620656Z [229226,[0.59407,1,-2508.48515132],18877,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4620665Z [165336,[38.568,0,-1],2789,1704067214446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.4620671Z [165336,[38.567,1,-9996.6448266],2790,1704067214446,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.4621032Z [229226,[0.59412,1,-3762.72772699],18878,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4621061Z [229226,[0.5942,1,-5016.97030265],18879,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628587Z [229226,[0.59426,1,-6271.21287832],18880,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628683Z [229226,[0.59434,1,-5247.81003599],18881,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628688Z [229226,[0.59436,2,-16305.15348363],18882,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628698Z [229226,[0.59635,1,-18645.1366233],18883,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628704Z [229226,[0.5975,1,-18956.94811445],18884,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628710Z [229226,[0.59888,1,-20131.43342453],18885,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628715Z [229226,[0.601,1,-21152.55372113],18886,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4628720Z [229226,[0.60239,1,-21287.56505092],18887,1704067214452,"book","ADAUST"]
2024-01-01T00:00:14.4654590Z [75235,[0.20691,0,1],2081,1704067214452,"book","UOSUSD"]
2024-01-01T00:00:14.4654596Z [75235,[0.20636,1,6489.82634201],2082,1704067214452,"book","UOSUSD"]
2024-01-01T00:00:14.4682706Z [74748,[0.0039022,0,1],8578,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4682739Z [74748,[0.0039004,0,1],8579,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4682747Z [74748,[0.0038967,0,1],8580,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4682753Z [74748,[0.0039169,0,-1],8581,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4682759Z [74748,[0.0039191,0,-1],8582,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4682992Z [74748,[0.0039203,0,-1],8583,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683001Z [74748,[0.0039208,0,-1],8584,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683005Z [74748,[0.0039217,0,-1],8585,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683014Z [74748,[0.0039235,0,-1],8586,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683020Z [74748,[0.00393,0,-1],8587,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683027Z [74748,[0.03,0,-1],8588,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683036Z [74748,[0.030124,0,-1],8589,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683042Z [74748,[0.0039035,1,4.952],8590,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683048Z [74748,[0.0039034,1,13.21264748],8591,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683054Z [74748,[0.0039021,1,26.42363635],8592,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683058Z [74748,[0.0039003,1,36.99309089],8593,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683064Z [74748,[0.0038985,1,18.90049215],8594,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683072Z [74748,[0.0038984,2,91.05532388],8595,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683080Z [74748,[0.0038878,1,2.89107464],8596,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683086Z [74748,[0.0039145,1,-2.49443472],8597,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683094Z [74748,[0.0039147,1,-4],8598,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683100Z [74748,[0.0039168,1,-5.26673668],8599,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683105Z [74748,[0.003919,2,-31.63122108],8600,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683111Z [74748,[0.0039192,1,-25.5273122],8601,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683118Z [74748,[0.0039202,1,-7.94973714],8602,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683489Z [74748,[0.0039209,1,-36.87355681],8603,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683518Z [74748,[0.003921,1,-34.03641627],8604,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683527Z [74748,[0.003922,1,-33.51683355],8605,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683533Z [74748,[0.0039232,1,-52.67650974],8606,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4683538Z [74748,[0.0039292,1,-73.74711363],8607,1704067214448,"book","XMRBTC"]
2024-01-01T00:00:14.4696900Z [120793,[0.36944,0,1],7952,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4697315Z [120793,[0.37499,0,-1],7953,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4697329Z [120793,[1.3822,0,-1],7954,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4697335Z [120793,[0.36934,1,5392.77232676],7955,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4697341Z [120793,[0.3717,1,-1087.24200928],7956,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4697347Z [120793,[0.37498,1,-3000],7957,1704067214459,"book","ZRXUSD"]
2024-01-01T00:00:14.4720352Z [229229,[0.089556,0,1],18888,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720384Z [229229,[0.089472,0,1],18889,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720390Z [229229,[0.089445,0,1],18890,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720397Z [229229,[0.089402,0,1],18891,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720404Z [229229,[0.089351,0,1],18892,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720411Z [229229,[0.089301,0,1],18893,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720417Z [229229,[0.088815,0,1],18894,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720423Z [229229,[0.004,0,1],18895,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720437Z [229229,[0.003125,0,1],18896,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720572Z [229229,[0.089661,0,-1],18897,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720579Z [229229,[0.089663,0,-1],18898,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720584Z [229229,[0.089762,0,-1],18899,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4720592Z [229229,[0.089845,0,-1],18900,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721442Z [229229,[0.089888,0,-1],18901,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721466Z [229229,[0.089989,0,-1],18902,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721474Z [229229,[0.089558,1,33540],18903,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721479Z [229229,[0.089557,1,6000],18904,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721483Z [229229,[0.089526,1,5684.0518204],18905,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721490Z [229229,[0.089473,1,55264.42886222],18906,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721494Z [229229,[0.089446,1,6773.46398429],18907,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721499Z [229229,[0.0894,1,9676.37712042],18908,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721504Z [229229,[0.089352,1,5920.53028653],18909,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721510Z [229229,[0.089299,1,12579.29025655],18910,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721514Z [229229,[0.088798,1,14456.0950187],18911,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721519Z [229229,[0.08966,1,-6000],18912,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721524Z [229229,[0.089765,1,-16019.01111393],18913,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721529Z [229229,[0.089846,1,-6839.72650709],18914,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721533Z [229229,[0.08989,1,-9771.03786728],18915,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721538Z [229229,[0.089991,1,-12702.34922746],18916,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4721543Z [229229,[0.13404,1,-386.12652077],18917,1704067214462,"book","DOGE:USD"]
2024-01-01T00:00:14.4722915Z [71222,[0.98999,0,1],2702,1704067214463,"book","EUTEUR"]
2024-01-01T00:00:14.4722939Z [71222,[0.99017,1,729.87883459],2703,1704067214463,"book","EUTEUR"]
2024-01-01T00:00:14.4737240Z [74168,[0.006562,0,-1],1534,1704067214462,"book","JASMY:UST"]
2024-01-01T00:00:14.4737324Z [74168,[0.0065619,2,-208448.80891409],1535,1704067214462,"book","JASMY:UST"]
2024-01-01T00:00:14.4745883Z [75221,[0.22258,0,1],2083,1704067214462,"book","ALGUSD"]
2024-01-01T00:00:14.4745917Z [75221,[0.22257,1,830.75682363],2084,1704067214462,"book","ALGUSD"]
2024-01-01T00:00:14.4762383Z [71225,[1.0942,0,1],2707,1704067214467,"book","EUTUSD"]
2024-01-01T00:00:14.4762405Z [71225,[1.0941,0,1],2708,1704067214467,"book","EUTUSD"]
2024-01-01T00:00:14.4762700Z [71225,[1.0944,1,654.27935216],2709,1704067214467,"book","EUTUSD"]
2024-01-01T00:00:14.4765219Z [101949,[0.034368,0,-1],4960,1704067214465,"book","VETUST"]
2024-01-01T00:00:14.4765226Z [101949,[0.03437,0,-1],4961,1704067214465,"book","VETUST"]
2024-01-01T00:00:14.4765232Z [101949,[0.034367,1,-9461],4962,1704067214465,"book","VETUST"]
2024-01-01T00:00:14.4765237Z [101949,[0.034369,1,-9461],4963,1704067214465,"book","VETUST"]
2024-01-01T00:00:14.4765245Z [101949,[0.034714,1,-45949.17309149],4964,1704067214465,"book","VETUST"]
2024-01-01T00:00:14.4791627Z [155180,[3.2972,0,1],3831,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4791654Z [155180,[3.3213,0,-1],3832,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4791658Z [155180,[3.3244,0,-1],3833,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4791664Z [155180,[3.2975,1,135.09944831],3834,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4791794Z [155180,[3.3211,1,-245.21300116],3835,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4791986Z [155180,[3.3212,1,-56],3836,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4792324Z [155180,[3.3238,1,-500.94065252],3837,1704067214467,"book","ETHW:UST"]
2024-01-01T00:00:14.4801004Z [62387,[2277.7,0,1],14695,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801035Z [62387,[2275.6,0,1],14696,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801042Z [62387,[2284.8,0,-1],14697,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801048Z [62387,[2292.6,0,-1],14698,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801055Z [62387,[3434.6,0,-1],14699,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801062Z [62387,[2279.1,1,1.52595426],14700,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801068Z [62387,[2277.8,1,2.06585135],14701,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801074Z [62387,[2275.5,1,2.75446846],14702,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801091Z [62387,[2282.6,2,-0.92278112],14703,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801325Z [62387,[2282.7,1,-1.14894573],14704,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801339Z [62387,[2284.9,1,-2.2966203],14705,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4801343Z [62387,[2292.3,1,-2.09034151],14706,1704067214468,"book","ETHUST"]
2024-01-01T00:00:14.4846336Z [107264,[0.24176,0,1],262,1704067214474,"book","BOSON:USD"]
2024-01-01T00:00:14.4846374Z [107264,[0.24167,0,1],263,1704067214474,"book","BOSON:USD"]
2024-01-01T00:00:14.4846384Z [107264,[0.24175,1,14.46694878],264,1704067214474,"book","BOSON:USD"]
2024-01-01T00:00:14.4846526Z [107264,[0.24166,1,21.70042317],265,1704067214474,"book","BOSON:USD"]
2024-01-01T00:00:14.4847726Z [112289,[0.030375,0,-1],5211,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847759Z [112289,[0.030381,0,-1],5212,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847769Z [112289,[0.030394,0,-1],5213,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847778Z [112289,[0.030406,0,-1],5214,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847787Z [112289,[0.030431,0,-1],5215,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847796Z [112289,[0.030445,0,-1],5216,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847801Z [112289,[0.030489,0,-1],5217,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847811Z [112289,[0.03052,0,-1],5218,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4847982Z [112289,[0.030377,1,-1434.42509936],5219,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848058Z [112289,[0.030384,1,-2871.65593983],5220,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848066Z [112289,[0.030395,1,-5771.9770417],5221,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848295Z [112289,[0.030396,1,-5743.31187967],5222,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848303Z [112289,[0.030409,1,-8614.96781951],5223,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848380Z [112289,[0.030432,1,-69099.56992293],5224,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848401Z [112289,[0.030449,1,-11532.99988077],5225,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848408Z [112289,[0.030453,1,-231.0841146],5226,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848451Z [112289,[0.030488,1,-23065.99123027],5227,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848478Z [112289,[0.030519,1,-40365.48465297],5228,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848506Z [112289,[0.030605,1,-231.0841146],5229,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848531Z [112289,[0.030848,1,-5777.10286543],5230,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848558Z [112289,[0.030969,1,-10497.82120692],5231,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848585Z [112289,[0.031,1,-20524.40839554],5232,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4848693Z [112289,[0.03106,1,-20524.40839554],5233,1704067214474,"book","GALA:USD"]
2024-01-01T00:00:14.4851008Z [229216,[14.894,0,1],18921,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851689Z [229216,[14.939,0,-1],18922,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851711Z [229216,[14.951,0,-1],18923,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851721Z [229216,[15.008,0,-1],18924,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851731Z [229216,[15.032,0,-1],18925,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851739Z [229216,[14.896,1,332.32901715],18926,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851747Z [229216,[14.935,3,-174.55541491],18927,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851756Z [229216,[14.955,1,-74.60352312],18928,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851762Z [229216,[15.016,1,-93.83165594],18929,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4851770Z [229216,[15.031,1,-131.93929513],18930,1704067214476,"book","LINK:UST"]
2024-01-01T00:00:14.4861547Z [74755,[2059.4,0,1],8608,1704067214471,"book","XAUT:USD"]
2024-01-01T00:00:14.4861663Z [74755,[2065.7,0,-1],8609,1704067214471,"book","XAUT:USD"]
2024-01-01T00:00:14.4861670Z [74755,[2059.5,2,4.62333066],8610,1704067214471,"book","XAUT:USD"]
2024-01-01T00:00:14.4861677Z [74755,[2065.6,1,-6.05997653],8611,1704067214471,"book","XAUT:USD"]
2024-01-01T00:00:14.4862802Z [74739,[1.0084,0,1],8615,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4862812Z [74739,[1.008,0,1],8616,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4862847Z [74739,[1.0085,1,34.28673626],8617,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4862878Z [74739,[1.0081,1,51.4301044],8618,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4862917Z [74739,[1.0068,1,128.58055878],8619,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4863027Z [74739,[1.0067,1,420],8620,1704067214472,"book","XTZUST"]
2024-01-01T00:00:14.4873829Z [532050,[0.50804,0,-1],3504,1704067214473,"book","OCEAN:UST"]
2024-01-01T00:00:14.4873861Z [532050,[0.50802,1,-55.28316621],3505,1704067214473,"book","OCEAN:UST"]
2024-01-01T00:00:14.4890419Z [78370,[21.894,0,1],6874,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890427Z [78370,[21.883,0,1],6875,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890434Z [78370,[21.875,0,1],6876,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890440Z [78370,[21.942,0,-1],6877,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890445Z [78370,[21.951,0,-1],6878,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890451Z [78370,[21.963,0,-1],6879,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890503Z [78370,[21.987,0,-1],6880,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890512Z [78370,[21.895,1,11.11778576],6881,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890519Z [78370,[21.889,1,22.23557152],6882,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890524Z [78370,[21.881,1,33.35335728],6883,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890570Z [78370,[21.943,2,-27.81347499],6884,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890579Z [78370,[21.952,1,-22.32791929],6885,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4890585Z [78370,[21.964,1,-11.04436334],6886,1704067214473,"book","ETCUST"]
2024-01-01T00:00:14.4891542Z [196538,[38298,0,1],18630,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891661Z [196538,[38293,0,1],18631,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891684Z [196538,[38288,0,1],18632,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891691Z [196538,[38244,0,1],18633,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891699Z [196538,[38223,0,1],18634,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891707Z [196538,[38212,0,1],18635,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891716Z [196538,[38197,0,1],18636,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891760Z [196538,[38176,0,1],18637,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891775Z [196538,[38136,0,1],18638,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891808Z [196538,[38123,0,1],18639,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891818Z [196538,[38304,3,0.00051172],18640,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891840Z [196538,[38303,1,0.00102928],18641,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4891880Z [196538,[38302,1,0.0001],18642,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892361Z [196538,[38301,1,0.00205858],18643,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892401Z [196538,[38300,2,0.00421714],18644,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892413Z [196538,[38299,1,0.00617572],18645,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892453Z [196538,[38295,1,0.03499577],18646,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892463Z [196538,[38294,1,0.06175724],18647,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892499Z [196538,[38289,1,0.0823435],18648,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892525Z [196538,[38245,1,0.04966356],18649,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892558Z [196538,[38224,1,0.07449534],18650,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892595Z [196538,[38213,1,0.09932713],18651,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892609Z [196538,[38198,1,0.1241589],18652,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892645Z [196538,[38177,1,0.1489906],18653,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892655Z [196538,[38137,1,0.1820997],18654,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4892688Z [196538,[38109,1,0.2152087],18655,1704067214475,"book","BTCEUT"]
2024-01-01T00:00:14.4904679Z [227463,[0.12881,0,-1],7063,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904794Z [227463,[0.12886,0,-1],7064,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904801Z [227463,[0.12956,0,-1],7065,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904808Z [227463,[0.33402,0,-1],7066,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904878Z [227463,[0.12863,1,4975],7067,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904885Z [227463,[0.12862,2,25078.51734],7068,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904890Z [227463,[0.12884,1,-3366.19702364],7069,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904894Z [227463,[0.12885,1,-5438.58273635],7070,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904905Z [227463,[0.12889,1,-4737.52125194],7071,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4904910Z [227463,[0.12955,1,-31094.06812685],7072,1704067214479,"book","XLMUSD"]
2024-01-01T00:00:14.4905174Z [132675,[0.0023991,0,1],15234,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905348Z [132675,[0.0023988,0,1],15235,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905435Z [132675,[0.0023985,0,1],15236,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905458Z [132675,[0.0023973,0,1],15237,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905466Z [132675,[0.0023814,0,1],15238,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905471Z [132675,[0.0024104,0,-1],15239,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905476Z [132675,[0.0024115,0,-1],15240,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905512Z [132675,[0.0023998,1,30],15241,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905561Z [132675,[0.0023992,1,62.12722701],15242,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905573Z [132675,[0.0023984,1,35.99073352],15243,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905603Z [132675,[0.0023978,1,50.38702693],15244,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905781Z [132675,[0.0023969,1,52.00293771],15245,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905790Z [132675,[0.0023822,1,68.8854371],15246,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905798Z [132675,[0.0024095,1,-227.7],15247,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905843Z [132675,[0.0024096,1,-7.14637399],15248,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4905867Z [132675,[0.0024105,2,-595.6808872],15249,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4909400Z [132675,[0.0024114,1,-36.46814533],15250,1704067214479,"book","SOLBTC"]
2024-01-01T00:00:14.4919847Z [163842,[1.5593,0,1],2794,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4919946Z [163842,[1.5518,0,1],2795,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4919955Z [163842,[1.5618,0,-1],2796,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4919974Z [163842,[1.5594,1,16.78573567],2797,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4920166Z [163842,[1.5519,1,638.63408634],2798,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4920175Z [163842,[1.5619,1,-16.80345695],2799,1704067214478,"book","ARBUST"]
2024-01-01T00:00:14.4922646Z [60600,[0.70172,1,279],5356,1704067214480,"book","KNCUSD"]
2024-01-01T00:00:14.4927588Z [129102,[108.57,0,1],6351,1704067214480,"book","AAVE:USD"]
2024-01-01T00:00:14.4927619Z [129102,[108.43,0,1],6352,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927625Z [129102,[108.38,0,1],6353,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927632Z [129102,[108.29,0,1],6354,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927639Z [129102,[108.94,0,-1],6355,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927646Z [129102,[109.01,0,-1],6356,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927654Z [129102,[108.59,1,2.17300438],6357,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927663Z [129102,[108.44,2,12.66267339],6358,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927670Z [129102,[108.4,1,2.41061137],6359,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4927675Z [129102,[108.33,2,159.31237993],6360,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4928530Z [129102,[108.95,1,-1.1808554],6361,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4928554Z [129102,[109.02,1,-1.96775468],6362,1704067214481,"book","AAVE:USD"]
2024-01-01T00:00:14.4951917Z [555891,[18.79,0,-1],1531,1704067214481,"book","EUT:MXNT"]
2024-01-01T00:00:14.4966740Z [67546,[0.5936,0,1],1284,1704067214484,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.4966746Z [67546,[0.59285,0,1],1285,1704067214484,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.4966751Z [67546,[0.59367,1,90676.74947468],1286,1704067214484,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.4966757Z [67546,[0.59319,1,93534.78111957],1287,1704067214484,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.4967208Z [74793,[2.0882,1,22.1894881],797,1704067214487,"book","HTXUSD"]
2024-01-01T00:00:14.4970666Z [227448,[0.00000213,5,-215343.04258372],7083,1704067214486,"book","DOGE:BTC"]
2024-01-01T00:00:14.4985061Z [98360,[0.59686,0,-1],5239,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4985069Z [98360,[0.59689,0,-1],5240,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4985075Z [98360,[0.59775,0,-1],5241,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4985081Z [98360,[0.59362,1,1867.97808406],5242,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4985087Z [98360,[0.59685,1,-485],5243,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4985092Z [98360,[0.59774,1,-413.84880708],5244,1704067214488,"book","SAND:USD"]
2024-01-01T00:00:14.4986868Z [74763,[2056.6,0,1],8624,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4986875Z [74763,[2063.4,0,-1],8625,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4986881Z [74763,[2064.7,0,-1],8626,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4986887Z [74763,[2059.6,1,0.04842208],8627,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4986893Z [74763,[2063.3,1,-9.69310416],8628,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4986899Z [74763,[2064.6,1,-24.2327604],8629,1704067214484,"book","XAUT:UST"]
2024-01-01T00:00:14.4995667Z [81851,[2.184,0,1],4252,1704067214487,"book","BAND:UST"]
2024-01-01T00:00:14.4995765Z [81851,[2.1013,0,1],4253,1704067214487,"book","BAND:UST"]
2024-01-01T00:00:14.4995775Z [81851,[2.1105,1,298.9580043],4254,1704067214487,"book","BAND:UST"]
2024-01-01T00:00:14.4996044Z [98395,[44.933,0,1],7758,1704067214488,"book","KSMUST"]
2024-01-01T00:00:14.4996049Z [98395,[45.165,0,-1],7759,1704067214488,"book","KSMUST"]
2024-01-01T00:00:14.4996059Z [98395,[45.047,1,7.8],7760,1704067214488,"book","KSMUST"]
2024-01-01T00:00:14.4996065Z [98395,[44.991,1,12.26229404],7761,1704067214488,"book","KSMUST"]
2024-01-01T00:00:14.4996072Z [98395,[45.343,1,-2.15363873],7762,1704067214488,"book","KSMUST"]
2024-01-01T00:00:14.5022908Z [69736,[0.00009458,0,-1],3477,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022930Z [69736,[0.00009461,0,-1],3478,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022939Z [69736,[0.00009471,0,-1],3479,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022949Z [69736,[0.00009481,0,-1],3480,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022957Z [69736,[0.00009527,0,-1],3481,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022963Z [69736,[0.0000954,0,-1],3482,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022970Z [69736,[0.00009457,2,-79.24372967],3483,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022977Z [69736,[0.00009469,1,-22.68078214],3484,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022983Z [69736,[0.00009483,1,-2.74487607],3485,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022989Z [69736,[0.00009526,1,-79.38273751],3486,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5022994Z [69736,[0.00009547,1,-113.40391073],3487,1704067214490,"book","LEOBTC"]
2024-01-01T00:00:14.5038988Z [78345,[0.10724,0,1],6890,1704067214492,"book","TRXUSD"]
2024-01-01T00:00:14.5038997Z [78345,[0.10766,2,13324.47113873],6891,1704067214492,"book","TRXUSD"]
2024-01-01T00:00:14.5039003Z [78345,[0.10765,1,3228.83612563],6892,1704067214492,"book","TRXUSD"]
2024-01-01T00:00:14.5039008Z [78345,[0.10721,1,8673.48421852],6893,1704067214492,"book","TRXUSD"]
2024-01-01T00:00:14.5051948Z [229206,[8.1912,0,1],18942,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051957Z [229206,[8.1911,0,1],18943,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051962Z [229206,[8.1819,0,1],18944,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051969Z [229206,[8.2144,0,-1],18945,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051976Z [229206,[8.223,0,-1],18946,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051981Z [229206,[8.1914,3,122.10871392],18947,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051988Z [229206,[8.1913,2,158.34954988],18948,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5051995Z [229206,[8.1827,1,553.60316294],18949,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052000Z [532066,[3.6427,0,1],3507,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052007Z [532066,[3.6388,0,1],3508,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052012Z [532066,[3.6313,0,1],3509,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052018Z [532066,[3.6438,1,250],3510,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052025Z [532066,[3.6436,1,286.04612124],3511,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052031Z [229206,[8.21,1,-40],18950,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052038Z [229206,[8.2112,1,-4.7429932],18951,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052042Z [229206,[8.2119,1,-10.66264742],18952,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052049Z [229206,[8.2151,1,-15.99397114],18953,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052056Z [229206,[8.2235,1,-31.98892783],18954,1704067214495,"book","DOTUST"]
2024-01-01T00:00:14.5052062Z [532066,[3.6426,1,14.38100183],3512,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052068Z [532066,[3.6389,1,416.22928302],3513,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052076Z [532066,[3.6308,1,168.07675],3514,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052082Z [532066,[3.6738,1,-71.18646943],3515,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5052090Z [532066,[3.6739,1,-1096.51209419],3516,1704067214491,"book","NEAR:UST"]
2024-01-01T00:00:14.5054241Z [74735,[0.00002383,3,367.93323507],8630,1704067214491,"book","XTZBTC"]
2024-01-01T00:00:14.5054359Z [74735,[0.0000238,1,85.95097044],8631,1704067214491,"book","XTZBTC"]
2024-01-01T00:00:14.5059971Z [78367,[21.92,0,1],6903,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060000Z [78367,[21.961,0,-1],6904,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060009Z [78367,[21.963,0,-1],6905,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060016Z [78367,[21.921,2,73.43150236],6906,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060023Z [78367,[21.912,1,36.54355106],6907,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060030Z [78367,[21.89,1,214.60119594],6908,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060044Z [78367,[21.962,1,-4.46580149],6909,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060449Z [78367,[21.97,2,-68.62422789],6910,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5060457Z [78367,[21.971,1,-22.32904324],6911,1704067214494,"book","ETCUSD"]
2024-01-01T00:00:14.5072192Z [120797,[13.943,0,1],7958,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5072221Z [120797,[13.938,0,1],7959,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5072226Z [120797,[14.006,0,-1],7960,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5072233Z [120797,[13.944,1,75.20775093],7961,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5072542Z [120797,[13.937,1,100.26696952],7962,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5074138Z [120797,[14.001,2,-649.6],7963,1704067214497,"book","NEOUSD"]
2024-01-01T00:00:14.5089411Z [98409,[0.47299,0,1],7763,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089445Z [98409,[0.47136,0,1],7764,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089453Z [98409,[0.47046,0,1],7765,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089459Z [98409,[0.47012,0,1],7766,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089469Z [98409,[0.46359,0,1],7767,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089734Z [98409,[0.45958,0,1],7768,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089741Z [98409,[0.4524,0,1],7769,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089747Z [98409,[0.25655,0,1],7770,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089753Z [98409,[0.47457,0,-1],7771,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5089760Z [98409,[0.47498,0,-1],7772,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091025Z [98409,[0.47668,0,-1],7773,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091049Z [98409,[0.4781,0,-1],7774,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091057Z [98409,[0.47822,0,-1],7775,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091062Z [98409,[0.4811,0,-1],7776,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091068Z [98409,[0.48477,0,-1],7777,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091072Z [98409,[0.48863,0,-1],7778,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091077Z [98409,[0.49609,0,-1],7779,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091083Z [98409,[0.5055,0,-1],7780,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091089Z [98409,[0.47303,1,1486],7781,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091095Z [98409,[0.47294,1,725.73475962],7782,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091100Z [98409,[0.47137,1,1203.8072175],7783,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091104Z [98409,[0.47047,1,1651.74916595],7784,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091112Z [98409,[0.47013,1,1798.73931002],7785,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091116Z [98409,[0.4636,1,2682.86399539],7786,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091123Z [98409,[0.45959,1,3160.20397265],7787,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091128Z [98409,[0.45241,1,3608.14592109],7788,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091135Z [98409,[0.47458,1,-211.00034136],7789,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091139Z [98409,[0.47499,1,-633.00102409],7790,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091142Z [98409,[0.47667,1,-2162.25333846],7791,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091145Z [98409,[0.47809,3,-17629.38590493],7792,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091149Z [98409,[0.48109,1,-2798.76813348],7793,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091152Z [98409,[0.48476,1,-3202.98382667],7794,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091156Z [98409,[0.48862,1,-3565.38508334],7795,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091159Z [98409,[0.49608,1,-3958.06178815],7796,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091162Z [98409,[0.50549,1,-4362.27748134],7797,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5091165Z [98409,[1.4434,1,-500],7798,1704067214497,"book","FTMUSD"]
2024-01-01T00:00:14.5101676Z [532062,[3.6345,0,1],3522,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5101773Z [532062,[3.6119,0,1],3523,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5101895Z [532062,[3.6756,0,-1],3524,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5101924Z [532062,[3.6467,1,250],3525,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5101962Z [532062,[3.6463,1,286.04612124],3526,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5101991Z [532062,[3.6436,1,856.61688343],3527,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5102029Z [532062,[3.6346,1,78.17189674],3528,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5102039Z [532062,[3.6755,1,-160.29784709],3529,1704067214496,"book","NEAR:USD"]
2024-01-01T00:00:14.5108026Z [87948,[2.6794,0,-1],4258,1704067214499,"book","WAVES:UST"]
2024-01-01T00:00:14.5108265Z [87948,[2.6795,0,-1],4259,1704067214499,"book","WAVES:UST"]
2024-01-01T00:00:14.5108289Z [87948,[2.6792,1,-166.79746146],4260,1704067214499,"book","WAVES:UST"]
2024-01-01T00:00:14.5109529Z [232166,[0.25882,0,1],573,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5109539Z [232166,[0.25805,0,1],574,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5109762Z [232166,[0.26106,0,-1],575,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5109936Z [232166,[0.26271,0,-1],576,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5109954Z [232166,[0.26445,0,-1],577,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110042Z [232166,[0.25884,1,1155.73],578,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110057Z [232166,[0.25819,1,1018.83],579,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110091Z [232166,[0.2612,1,-1500],580,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110101Z [232166,[0.26284,1,-194.89603284],581,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110133Z [232166,[0.26285,1,-3000],582,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5110171Z [232166,[0.2646,1,-4000],583,1704067214499,"book","BOBA:USD"]
2024-01-01T00:00:14.5144173Z [120817,[0.0006349,0,1],7970,1704067214504,"book","ZECBTC"]
2024-01-01T00:00:14.5144196Z [120817,[0.00063494,1,57.97540357],7971,1704067214504,"book","ZECBTC"]
2024-01-01T00:00:14.5150681Z [143948,[0.83861,0,-1],1498,1704067214503,"book","LUNA2:USD"]
2024-01-01T00:00:14.5150688Z [143948,[0.82503,1,1328.80577664],1499,1704067214503,"book","LUNA2:USD"]
2024-01-01T00:00:14.5150694Z [143948,[0.83859,1,-30.46231336],1500,1704067214503,"book","LUNA2:USD"]
2024-01-01T00:00:14.5164032Z [74759,[0.048752,0,1],8640,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164038Z [74759,[0.048733,0,1],8641,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164043Z [74759,[0.048811,0,-1],8642,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164049Z [74759,[0.048817,0,-1],8643,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164100Z [74759,[0.048829,0,-1],8644,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164111Z [74759,[0.048847,0,-1],8645,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164119Z [74759,[0.048865,0,-1],8646,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164158Z [74759,[0.04875,1,48.44207415],8647,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164170Z [74759,[0.048731,1,72.66311123],8648,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164202Z [74759,[0.048808,1,-12.07152688],8649,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164212Z [74759,[0.048814,1,-19.31444301],8650,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164246Z [74759,[0.048826,1,-33.80027526],8651,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164282Z [74759,[0.048845,1,-48.28610752],8652,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164295Z [74759,[0.048858,1,-24.23990614],8653,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5164316Z [74759,[0.048863,1,-72.42916128],8654,1704067214502,"book","XAUT:BTC"]
2024-01-01T00:00:14.5169677Z [123440,[0.031817,0,1],3488,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5169705Z [123440,[0.031805,0,1],3489,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5169712Z [123440,[0.031894,0,-1],3490,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5169810Z [123440,[0.03182,1,109.31229689],3491,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5169834Z [123440,[0.031808,1,163.96844534],3492,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5169842Z [123440,[0.031891,1,-164.69271647],3493,1704067214503,"book","JSTUST"]
2024-01-01T00:00:14.5174135Z [227454,[0.00001034,1,41855598],7086,1704067214506,"book","SHIB:UST"]
2024-01-01T00:00:14.5174207Z [227454,[0.00001033,8,234461099.3652991],7087,1704067214506,"book","SHIB:UST"]
2024-01-01T00:00:14.5206055Z [227470,[0.12914,0,-1],7106,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206063Z [227470,[0.12915,0,-1],7107,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206069Z [227470,[0.12858,1,4975],7108,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206074Z [227470,[0.12884,1,-10852.24756834],7109,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206080Z [227470,[0.12885,1,-6377.58662199],7110,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206085Z [227470,[0.12913,1,-23589.41343748],7111,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5206089Z [227470,[0.12919,1,-15544.26288465],7112,1704067214510,"book","XLMUST"]
2024-01-01T00:00:14.5245272Z [77288,[4.2701,0,-1],3488,1704067214509,"book","BALUSD"]
2024-01-01T00:00:14.5268385Z [87920,[0.60384,0,1],4271,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268389Z [87920,[0.60355,0,1],4272,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268396Z [87920,[0.60291,0,1],4273,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268400Z [87920,[0.6017,0,1],4274,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268404Z [87920,[0.60619,0,-1],4275,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268409Z [87920,[0.60635,0,-1],4276,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268412Z [87920,[0.60658,0,-1],4277,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268415Z [87920,[0.60386,1,372.40402327],4278,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268419Z [87920,[0.60383,1,563.95720449],4279,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268423Z [87920,[0.60293,1,257.95374396],4280,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268426Z [87920,[0.60171,1,100.66879889],4281,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268525Z [87920,[0.60617,1,-156.16437527],4282,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5268760Z [87920,[0.60639,1,-4.04709628],4283,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5269200Z [87920,[0.60662,1,-6.07064443],4284,1704067214515,"book","CRVUST"]
2024-01-01T00:00:14.5304349Z [101938,[10.581,0,1],4965,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304483Z [101938,[10.606,0,-1],4966,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304492Z [101938,[10.61,0,-1],4967,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304498Z [101938,[10.615,0,-1],4968,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304504Z [101938,[10.628,0,-1],4969,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304509Z [101938,[10.642,0,-1],4970,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304519Z [101938,[10.643,0,-1],4971,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304523Z [101938,[10.645,0,-1],4972,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304529Z [101938,[10.582,1,4.93267352],4973,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304539Z [101938,[10.607,1,-4.94997647],4974,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304544Z [101938,[10.611,1,-8.24996078],4975,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304550Z [101938,[10.614,1,-2.48235517],4976,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5304556Z [101938,[10.616,2,-12.31193852],4977,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5305597Z [101938,[10.617,3,-197.18498036],4978,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5305606Z [101938,[10.618,2,-390.89099342],4979,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5305610Z [101938,[10.63,1,-20.62490196],4980,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5305617Z [101938,[10.647,1,-32.99984314],4981,1704067214518,"book","ATOUST"]
2024-01-01T00:00:14.5317255Z [129106,[108.51,0,1],6363,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317401Z [129106,[108.47,0,1],6364,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317409Z [129106,[108.38,0,1],6365,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317418Z [129106,[108.2,0,1],6366,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317423Z [129106,[108.83,0,-1],6367,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317429Z [129106,[108.86,0,-1],6368,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317434Z [129106,[108.89,0,-1],6369,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317440Z [129106,[108.93,0,-1],6370,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317445Z [129106,[109,0,-1],6371,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317450Z [129106,[109.22,0,-1],6372,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317456Z [129106,[108.52,1,0.40177427],6373,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317463Z [129106,[108.48,1,0.80354855],6374,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317469Z [129106,[108.41,1,1.6070971],6375,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317475Z [129106,[108.31,1,45.88413197],6376,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317480Z [129106,[108.3,1,4.65561693],6377,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317678Z [129106,[108.24,1,2.81241888],6378,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317684Z [129106,[108.84,2,-2.61233995],6379,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317691Z [129106,[108.87,1,-1.18847791],6380,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317697Z [129106,[108.9,1,-1.58201364],6381,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317704Z [129106,[108.94,1,-1.97587849],6382,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317708Z [129106,[109.01,1,-2.36947978],6383,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5317714Z [129106,[109.21,1,-36.82717454],6384,1704067214517,"book","AAVE:UST"]
2024-01-01T00:00:14.5320208Z [60608,[0.87163,0,1],5357,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320237Z [60608,[0.87141,0,1],5358,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320244Z [60608,[0.87109,0,1],5359,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320352Z [60608,[0.87532,0,-1],5360,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320361Z [60608,[0.87162,1,30.02072692],5361,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320369Z [60608,[0.8714,1,50.03454488],5362,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320378Z [60608,[0.87107,1,100.06908976],5363,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320433Z [60608,[0.87511,1,-5.72645851],5364,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320442Z [60608,[0.87544,1,-2290.23690457],5365,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320454Z [60608,[0.8759,1,-28.63590023],5366,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5320579Z [60608,[0.88158,1,-85.89687792],5367,1704067214520,"book","KAVA:UST"]
2024-01-01T00:00:14.5333993Z [255003,[0.67345,0,-1],4311,1704067214518,"book","FETUSD"]
2024-01-01T00:00:14.5334154Z [255003,[0.67343,1,-849.53396434],4312,1704067214518,"book","FETUSD"]
2024-01-01T00:00:14.5341466Z [120801,[0.00032958,0,1],7972,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341552Z [120801,[0.00032928,0,1],7973,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341558Z [120801,[0.00032926,0,1],7974,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341774Z [120801,[0.00032831,0,1],7975,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341780Z [120801,[0.0003271,0,1],7976,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341784Z [120801,[0.00032537,0,1],7977,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341787Z [120801,[0.00032378,0,1],7978,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341793Z [120801,[0.00033192,0,-1],7979,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341798Z [120801,[0.00033234,0,-1],7980,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341802Z [120801,[0.00033284,0,-1],7981,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341807Z [120801,[0.00033419,0,-1],7982,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341812Z [120801,[0.00033578,0,-1],7983,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341815Z [120801,[0.00033723,0,-1],7984,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341819Z [120801,[0.00032987,1,49.07384774],7985,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341822Z [120801,[0.00032972,1,73.7190677],7986,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341827Z [120801,[0.00032959,1,360.00121628],7987,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341831Z [120801,[0.00032927,3,1425.55474236],7988,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341836Z [120801,[0.00032832,1,556.58539682],7989,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341842Z [120801,[0.00032705,1,547.75969263],7990,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341846Z [120801,[0.00032538,1,570.50213274],7991,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341850Z [120801,[0.00032379,1,597.77913794],7992,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341854Z [120801,[0.00033191,1,-125.27731625],7993,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341857Z [120801,[0.00033263,1,-150.40045429],7994,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5341861Z [120801,[0.00033301,1,-175.46719667],7995,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5342058Z [120801,[0.00033418,1,-251.47158528],7996,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5342076Z [120801,[0.00033577,1,-327.06605996],7997,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5342081Z [120801,[0.00033722,1,-397.14046882],7998,1704067214524,"book","NEOBTC"]
2024-01-01T00:00:14.5348202Z [255006,[0.67345,0,-1],4314,1704067214520,"book","FETUST"]
2024-01-01T00:00:14.5348209Z [255006,[0.67344,1,-116.96233961],4315,1704067214520,"book","FETUST"]
2024-01-01T00:00:14.5381286Z [87934,[3.8827,0,-1],4286,1704067214525,"book","SNXUSD"]
2024-01-01T00:00:14.5381322Z [87934,[3.8855,1,-437.63797506],4287,1704067214525,"book","SNXUSD"]
2024-01-01T00:00:14.5391352Z [555888,[0.059423,0,-1],1534,1704067214525,"book","MXNT:USD"]
2024-01-01T00:00:14.5391357Z [555888,[0.059422,1,-3040.91055898],1535,1704067214525,"book","MXNT:USD"]
2024-01-01T00:00:14.5392357Z [123472,[0.00000136,0,-1],471,1704067214525,"book","PEPE:USD"]
2024-01-01T00:00:14.5392373Z [123472,[0.00000134,2,-460954675.4416257],472,1704067214525,"book","PEPE:USD"]
2024-01-01T00:00:14.5392390Z [123472,[0.00000135,4,-1007559277.600652],473,1704067214525,"book","PEPE:USD"]
2024-01-01T00:00:14.5392405Z [123472,[0.00000137,1,-546221464.9972064],474,1704067214525,"book","PEPE:USD"]
2024-01-01T00:00:14.5392802Z [229218,[0.59357,0,1],18955,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392823Z [229218,[0.59351,0,1],18956,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392834Z [229218,[0.59348,0,1],18957,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392840Z [229218,[0.5934,0,1],18958,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392889Z [229218,[0.5933,0,1],18959,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392899Z [229218,[0.59314,0,1],18960,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392929Z [229218,[0.59308,0,1],18961,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5392960Z [229218,[0.5929,0,1],18962,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393013Z [229218,[0.59285,0,1],18963,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393035Z [229218,[0.59282,0,1],18964,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393073Z [229218,[0.59273,0,1],18965,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393109Z [229218,[0.59257,0,1],18966,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393150Z [229218,[0.59254,0,1],18967,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393177Z [229218,[0.59232,0,1],18968,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393224Z [229218,[0.59165,0,1],18969,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393239Z [229218,[0.4796,0,1],18970,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393304Z [229218,[0.47918,0,1],18971,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393551Z [229218,[0.47758,0,1],18972,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393563Z [229218,[0.59432,0,-1],18973,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393572Z [229218,[0.59433,0,-1],18974,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393577Z [229218,[0.59441,0,-1],18975,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393583Z [229218,[0.59447,0,-1],18976,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393592Z [229218,[0.5945,0,-1],18977,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393598Z [229218,[0.59458,0,-1],18978,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393602Z [229218,[0.59459,0,-1],18979,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393608Z [229218,[0.5946,0,-1],18980,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393613Z [229218,[0.59469,0,-1],18981,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393619Z [229218,[0.59479,0,-1],18982,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393626Z [229218,[0.5949,0,-1],18983,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393633Z [229218,[0.59494,0,-1],18984,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393638Z [229218,[0.59516,0,-1],18985,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393645Z [229218,[0.59545,0,-1],18986,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393691Z [229218,[0.59575,0,-1],18987,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393702Z [229218,[0.60029,0,-1],18988,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393737Z [229218,[0.5937,1,1247.22958555],18989,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393774Z [229218,[0.59364,1,2494.45917111],18990,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393787Z [229218,[0.59361,1,3741.68875667],18991,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393825Z [229218,[0.59354,1,4988.91834223],18992,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393862Z [229218,[0.59352,1,1000],18993,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393889Z [229218,[0.59343,2,7345.8425268],18994,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393922Z [229218,[0.59336,1,1708.15851662],18995,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393966Z [229218,[0.59334,1,5058],18996,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5393980Z [229218,[0.59332,2,8719.66271334],18997,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394014Z [229218,[0.59321,1,8730.6070989],18998,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394040Z [229218,[0.59319,1,1204.4795],18999,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394083Z [229218,[0.59315,1,4291.34732156],19000,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394097Z [229218,[0.59309,1,4267.01235635],19001,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394138Z [229218,[0.59296,1,9977.83668446],19002,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394166Z [229218,[0.59286,1,9271.47254825],19003,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394200Z [229218,[0.59276,1,11403.90532421],19004,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394234Z [229218,[0.59271,1,8410.16666754],19005,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394290Z [229218,[0.59267,1,11225.06627001],19006,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394303Z [229218,[0.59255,1,12690.57158503],19007,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394316Z [229218,[0.59174,1,16762.76562989],19008,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394358Z [229218,[0.59062,1,16896.92323509],19009,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394382Z [229218,[0.59061,1,14088.91151345],19010,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394433Z [229218,[0.59431,2,-3636.07568054],19011,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394449Z [229218,[0.59455,1,-1254.58819895],19012,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394458Z [229218,[0.59461,1,-2509.1763979],19013,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394497Z [229218,[0.59464,1,-3763.76459686],19014,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394528Z [229218,[0.59472,1,-5018.35279581],19015,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394557Z [229218,[0.5948,2,-11115],19016,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394601Z [229218,[0.59483,2,-7630.82687256],19017,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394614Z [229218,[0.59493,1,-7527.52919372],19018,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394652Z [229218,[0.59503,1,-5478.68880059],19019,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394670Z [229218,[0.59504,1,-8782.11739268],19020,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394749Z [229218,[0.5953,1,-10036.70559163],19021,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394784Z [229218,[0.59559,1,-11291.29379059],19022,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394811Z [229218,[0.60028,1,-10],19023,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394842Z [229218,[0.94613,1,-140],19024,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394879Z [229218,[0.95,5,-300],19025,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394909Z [229218,[0.9506,1,-10],19026,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394948Z [229218,[0.95303,1,-50],19027,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5394959Z [229218,[0.95475,1,-16.24201681],19028,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5395004Z [229218,[0.95511,1,-140],19029,1704067214529,"book","ADAUSD"]
2024-01-01T00:00:14.5413898Z [132678,[0.6154,0,1],15301,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5413942Z [132678,[0.61506,0,1],15302,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5413951Z [132678,[0.61504,0,1],15303,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5413959Z [132678,[0.61502,0,1],15304,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5413968Z [132678,[0.61493,0,1],15305,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5414259Z [132678,[0.6149,0,1],15306,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416111Z [132678,[0.61468,0,1],15307,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416144Z [132678,[0.61462,0,1],15308,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416154Z [132678,[0.61385,0,1],15309,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416162Z [132678,[0.61299,0,1],15310,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416168Z [132678,[0.61257,0,1],15311,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416327Z [132678,[0.61212,0,1],15312,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416337Z [132678,[0.61171,0,1],15313,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416343Z [132678,[0.61022,0,1],15314,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416350Z [132678,[0.6078,0,1],15315,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5416641Z [132678,[0.6032,0,1],15316,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5417459Z [132678,[0.59742,0,1],15317,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5417641Z [132678,[0.58851,0,1],15318,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5417653Z [132678,[0.61589,0,-1],15319,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5417660Z [132678,[0.61616,0,-1],15320,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5417669Z [132678,[0.6163,0,-1],15321,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418166Z [132678,[0.61637,0,-1],15322,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418376Z [132678,[0.61664,0,-1],15323,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418385Z [132678,[0.61668,0,-1],15324,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418420Z [132678,[0.6177,0,-1],15325,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418431Z [132678,[0.61814,0,-1],15326,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418454Z [132678,[0.61858,0,-1],15327,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418551Z [132678,[0.61934,0,-1],15328,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5418576Z [132678,[0.61945,0,-1],15329,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419169Z [132678,[0.62095,0,-1],15330,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419187Z [132678,[0.62347,0,-1],15331,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419243Z [132678,[0.62788,0,-1],15332,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419259Z [132678,[0.63397,0,-1],15333,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419268Z [132678,[0.64298,0,-1],15334,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419339Z [132678,[0.6155,2,3992],15335,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419355Z [132678,[0.61516,1,500],15336,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419361Z [132678,[0.61512,1,2000],15337,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419399Z [132678,[0.61507,1,4882],15338,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419433Z [132678,[0.61503,1,1265.18547923],15339,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419470Z [132678,[0.61492,1,2952.09945155],15340,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419506Z [132678,[0.61469,2,13375.18067164],15341,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419541Z [132678,[0.61459,1,3252.10160346],15342,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419589Z [132678,[0.61458,2,6403.15221827],15343,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419601Z [132678,[0.61384,2,8534.56986157],15344,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419910Z [132678,[0.61298,1,15941.33703837],15345,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419957Z [132678,[0.61254,1,21255.11605117],15346,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5419967Z [132678,[0.61213,1,2832.86710231],15347,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420012Z [132678,[0.61168,1,21255.11605117],15348,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420023Z [132678,[0.61023,1,3984.10386191],15349,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420065Z [132678,[0.60781,1,5489.75660871],15350,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420082Z [132678,[0.60321,1,8337.47013148],15351,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420119Z [132678,[0.59741,1,8973.61675193],15352,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420157Z [132678,[0.58852,1,11423.75111802],15353,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420196Z [132678,[0.56816,1,355.50964187],15354,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420205Z [132678,[0.56784,1,360.74380165],15355,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420241Z [132678,[0.56753,1,365.97796143],15356,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420581Z [132678,[0.61617,1,-2128.49878169],15357,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420620Z [132678,[0.61629,1,-3831.29780705],15358,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420627Z [132678,[0.61642,2,-5182.69731973],15359,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420640Z [132678,[0.61645,1,-2000],15360,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420649Z [132678,[0.61666,1,-8121.81884611],15361,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420654Z [132678,[0.61669,1,-6385.49634509],15362,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420660Z [132678,[0.61813,1,-4184.47271628],15363,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420669Z [132678,[0.61816,1,-16091.45078964],15364,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420675Z [132678,[0.61859,1,-21455.26771953],15365,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420684Z [132678,[0.61933,1,-7868.09068212],15366,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420737Z [132678,[0.61946,1,-21455.26771953],15367,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420749Z [132678,[0.62094,1,-9387.92161118],15368,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420774Z [132678,[0.62346,1,-10549.99914706],15369,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420853Z [132678,[0.62787,1,-13039.28667553],15370,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420868Z [132678,[0.63396,1,-9297.86227094],15371,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420877Z [132678,[0.64297,1,-10701.43216626],15372,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5420883Z [132678,[0.7044,1,-1203.9127],15373,1704067214530,"book","XRPUSD"]
2024-01-01T00:00:14.5439543Z [120820,[1697.9,0,1],7999,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439579Z [120820,[1688.9,0,1],8000,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439585Z [120820,[1706.2,0,-1],8001,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439591Z [120820,[1706.7,0,-1],8002,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439791Z [120820,[1710.8,0,-1],8003,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439797Z [120820,[1698.1,1,0.46668522],8004,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439804Z [120820,[1693.5,1,3.521],8005,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439809Z [120820,[1693.4,1,1.17642899],8006,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439815Z [120820,[1706,1,-0.54],8007,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439820Z [120820,[1706.1,1,-0.27694371],8008,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5439826Z [120820,[1706.6,3,-0.29881431],8009,1704067214530,"book","MKRUSD"]
2024-01-01T00:00:14.5470177Z [143218,[0.96913,0,1],7308,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470186Z [143218,[0.9691,0,1],7309,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470373Z [143218,[0.96897,0,1],7310,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470380Z [143218,[0.96743,0,1],7311,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470386Z [143218,[0.97178,0,-1],7312,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470392Z [143218,[0.96914,2,1175.92010147],7313,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470396Z [143218,[0.96909,1,225.10392001],7314,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470402Z [143218,[0.96896,1,337.65588001],7315,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470407Z [143218,[0.96756,1,5176.0829227],7316,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470413Z [143218,[0.96744,1,2932.65344362],7317,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470419Z [143218,[0.96722,1,3357.77342228],7318,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470426Z [143218,[0.97183,1,-2252.13246788],7319,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470472Z [143218,[0.97184,1,-1717.13967033],7320,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5470550Z [143218,[0.97414,1,-2045.66027839],7321,1704067214533,"book","MATIC:UST"]
2024-01-01T00:00:14.5475581Z [67538,[3.6465,0,1],1292,1704067214537,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:14.5475586Z [67538,[3.6467,1,8666.12232228],1293,1704067214537,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:14.5493505Z [81166,[0.00062516,0,1],830,1704067214534,"book","SPELL:USD"]
2024-01-01T00:00:14.5493624Z [81166,[0.00063428,1,347826],831,1704067214534,"book","SPELL:USD"]
2024-01-01T00:00:14.5493629Z [143227,[68.185,0,-1],7325,1704067214537,"book","EGLD:USD"]
2024-01-01T00:00:14.5493633Z [81166,[0.00062518,1,1499056.56036348],832,1704067214534,"book","SPELL:USD"]
2024-01-01T00:00:14.5493637Z [143227,[67.853,1,0.2156241],7326,1704067214537,"book","EGLD:USD"]
2024-01-01T00:00:14.5493648Z [143227,[67.821,1,13.87868166],7327,1704067214537,"book","EGLD:USD"]
2024-01-01T00:00:14.5497516Z [112281,[13.337,0,1],5245,1704067214539,"book","ICPUSD"]
2024-01-01T00:00:14.5497631Z [112281,[13.323,0,1],5246,1704067214539,"book","ICPUSD"]
2024-01-01T00:00:14.5497638Z [112281,[13.095,1,68.18692656],5247,1704067214539,"book","ICPUSD"]
2024-01-01T00:00:14.5497643Z [112281,[13.519,1,-9.4149059],5248,1704067214539,"book","ICPUSD"]
2024-01-01T00:00:14.5497975Z [77292,[4.2669,0,-1],3495,1704067214537,"book","BALUST"]
2024-01-01T00:00:14.5498000Z [77292,[4.2702,0,-1],3496,1704067214537,"book","BALUST"]
2024-01-01T00:00:14.5498007Z [77292,[4.2703,1,-5.85361453],3497,1704067214537,"book","BALUST"]
2024-01-01T00:00:14.5504129Z [165319,[2.1666,0,1],2802,1704067214537,"book","TONUSD"]
2024-01-01T00:00:14.5504135Z [165319,[2.2663,1,32.79246042],2803,1704067214537,"book","TONUSD"]
2024-01-01T00:00:14.5504275Z [165319,[2.1804,1,80.91446336],2804,1704067214537,"book","TONUSD"]
2024-01-01T00:00:14.5509096Z [120804,[13.945,0,1],8010,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509129Z [120804,[13.93,0,1],8011,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509302Z [120804,[14.034,0,-1],8012,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509309Z [120804,[13.944,1,12.22767619],8013,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509317Z [120804,[13.925,1,373.33954761],8014,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509325Z [120804,[14.033,1,-125.27731625],8015,1704067214539,"book","NEOUST"]
2024-01-01T00:00:14.5509473Z [25469,[2.6536,2,-122.49340252],799,1704067214540,"book","HTXUST"]
2024-01-01T00:00:14.5517554Z [102314,[1.6168,0,1],2064,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5517694Z [102314,[1.6165,0,1],2065,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5517700Z [102314,[1.6157,0,1],2066,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521023Z [87944,[2.685,0,-1],4288,1704067214538,"book","WAVES:USD"]
2024-01-01T00:00:14.5521046Z [87944,[2.6849,1,-16.37396393],4289,1704067214538,"book","WAVES:USD"]
2024-01-01T00:00:14.5521174Z [102314,[1.615,0,1],2067,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521284Z [102314,[1.6136,0,1],2068,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521317Z [102314,[1.6204,0,-1],2069,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521352Z [102314,[1.6167,1,26.72726303],2070,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521391Z [102314,[1.6164,1,53.45827935],2071,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521419Z [102314,[1.6156,1,106.90905214],2072,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521453Z [102314,[1.6149,3,1480.39523257],2073,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521469Z [102314,[1.6135,1,267.27263035],2074,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521509Z [102314,[1.6203,2,-735.99250072],2075,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521538Z [102314,[1.6226,1,-1539.85371243],2076,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5521570Z [102314,[1.6227,2,-1447.89364099],2077,1704067214526,"book","APEUST"]
2024-01-01T00:00:14.5524795Z [196531,[42245,0,1],18656,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524919Z [196531,[42232,0,1],18657,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524927Z [196531,[42178,0,1],18658,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524934Z [196531,[40186,0,1],18659,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524942Z [196531,[42281,0,-1],18660,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524949Z [196531,[42317,0,-1],18661,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524956Z [196531,[42327,0,-1],18662,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524963Z [196531,[42332,0,-1],18663,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524969Z [196531,[42337,0,-1],18664,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524975Z [196531,[42347,0,-1],18665,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524981Z [196531,[42502,0,-1],18666,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524988Z [196531,[45013,0,-1],18667,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5524994Z [196531,[45022,0,-1],18668,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525001Z [196531,[42257,1,0.07534216],18669,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525006Z [196531,[42252,2,0.8859],18670,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525013Z [196531,[42237,2,1.09200572],18671,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525635Z [196531,[42236,2,0.1011],18672,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525662Z [196531,[42233,1,0.27750715],18673,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525670Z [196531,[42231,2,1.4765],18674,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525680Z [196531,[42226,2,0.2011],18675,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525685Z [196531,[42215,1,0.49951287],18676,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525691Z [196531,[42214,4,0.45424946],18677,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525696Z [196531,[42210,1,0.5550143],18678,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525703Z [196531,[42189,3,0.54290751],18679,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525709Z [196531,[42282,1,-0.05653447],18680,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525715Z [196531,[42283,1,-0.07066808],18681,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525721Z [196531,[42286,1,-0.00009477],18682,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525728Z [196531,[42287,1,-0.11306894],18683,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525734Z [196531,[42288,1,-0.1],18684,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525740Z [196531,[42289,1,-0.12720256],18685,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525748Z [196531,[42290,3,-1.14433617],18686,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525755Z [196531,[42291,1,-0.15546979],18687,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525867Z [196531,[42292,1,-0.16960341],18688,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525888Z [196531,[42301,1,-0.03698129],18689,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525896Z [196531,[42307,1,-0.87],18690,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525903Z [196531,[42308,2,-0.2792556],18691,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525910Z [196531,[42312,3,-0.57208042],18692,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525917Z [196531,[42313,2,-2.03740513],18693,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525925Z [196531,[42318,1,-0.38955784],18694,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525980Z [196531,[42322,2,-0.02333552],18695,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525989Z [196531,[42323,1,-0.44520896],18696,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5525994Z [196531,[42328,1,-0.50086008],18697,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5526037Z [196531,[42333,1,-0.5565112],18698,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5526043Z [196531,[42338,1,-0.61216232],18699,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5526092Z [196531,[42348,1,-0.66781344],18700,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5526104Z [196531,[42496,2,-1.8439274],18701,1704067214538,"book","BTCUST"]
2024-01-01T00:00:14.5582523Z [60590,[0.82693,0,1],5368,1704067214546,"book","OMGUSD"]
2024-01-01T00:00:14.5582550Z [60590,[0.82695,1,1263],5369,1704067214546,"book","OMGUSD"]
2024-01-01T00:00:14.5586356Z [532046,[0.50595,0,1],3539,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586379Z [532046,[0.50531,0,1],3540,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586387Z [532046,[0.50497,0,1],3541,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586393Z [532046,[0.50304,0,1],3542,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586399Z [532046,[0.50805,0,-1],3543,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586408Z [532046,[0.50818,0,-1],3544,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586452Z [532046,[0.50837,0,-1],3545,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586466Z [532046,[0.50872,0,-1],3546,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586472Z [532046,[0.50985,0,-1],3547,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586517Z [532046,[0.50564,1,170.44360471],3548,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586527Z [532046,[0.505,1,255.66540707],3549,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586645Z [532046,[0.50437,1,10],3550,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586683Z [532046,[0.50246,1,511.33081415],3551,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586694Z [532046,[0.50793,1,-10],3552,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5586732Z [532046,[0.50806,1,-10],3553,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5587001Z [532046,[0.50825,1,-10.33721006],3554,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5587036Z [532046,[0.50984,1,-204.54770895],3555,1704067214545,"book","OCEAN:USD"]
2024-01-01T00:00:14.5591789Z [532054,[8.8427,0,1],3558,1704067214545,"book","AXSUSD"]
2024-01-01T00:00:14.5591797Z [532054,[8.7761,1,564.72907243],3559,1704067214545,"book","AXSUSD"]
2024-01-01T00:00:14.5591803Z [532054,[8.744,1,1016.51233038],3560,1704067214545,"book","AXSUSD"]
2024-01-01T00:00:14.5598928Z [165322,[2.3156,0,1],2806,1704067214546,"book","TONUST"]
2024-01-01T00:00:14.5607929Z [73424,[0.59171,1,-179.9],865,1704067214550,"book","BGBUSD"]
2024-01-01T00:00:14.5626053Z [102311,[1.6161,0,1],2086,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626086Z [102311,[1.6147,0,1],2087,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626093Z [102311,[1.6234,0,-1],2088,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626108Z [102311,[1.616,1,160.32915823],2089,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626405Z [102311,[1.6146,1,267.21526373],2090,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626412Z [102311,[1.6235,1,-107.26143815],2091,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626417Z [102311,[1.624,1,-1348.24934909],2092,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626426Z [102311,[1.6241,2,-810.09215723],2093,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5626434Z [102311,[1.6315,2,-1577.17216267],2094,1704067214548,"book","APEUSD"]
2024-01-01T00:00:14.5627627Z [161260,[0.00001233,0,-1],2429,1704067214552,"book","MNABTC"]
2024-01-01T00:00:14.5627648Z [161260,[0.00001228,2,1448.07322025],2430,1704067214552,"book","MNABTC"]
2024-01-01T00:00:14.5627659Z [161260,[0.00001236,5,-2813.36387754],2431,1704067214552,"book","MNABTC"]
2024-01-01T00:00:14.5637335Z [81170,[0.00063293,0,1],835,1704067214550,"book","SPELL:UST"]
2024-01-01T00:00:14.5637434Z [81170,[0.00063294,1,446118.46710457],836,1704067214550,"book","SPELL:UST"]
2024-01-01T00:00:14.5640910Z [532070,[1.1081,0,-1],3561,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641033Z [532070,[1.1083,0,-1],3562,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641042Z [532070,[1.1089,0,-1],3563,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641049Z [532070,[1.1091,0,-1],3564,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641056Z [532070,[1.1082,2,-3998.06908637],3565,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641062Z [532070,[1.1084,1,-3113.01688205],3566,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641068Z [532070,[1.1088,1,-6269.99947515],3567,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5641074Z [532070,[1.109,2,-16084.20688945],3568,1704067214550,"book","EURUST"]
2024-01-01T00:00:14.5669726Z [120807,[0.31061,0,1],8024,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669828Z [120807,[0.31053,0,1],8025,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669836Z [120807,[0.142,0,1],8026,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669841Z [120807,[0.31129,0,-1],8027,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669848Z [120807,[0.3115,0,-1],8028,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669854Z [120807,[0.31064,1,2254.76395986],8029,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669860Z [120807,[0.31056,1,3382.09359179],8030,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669868Z [120807,[0.31005,1,3601.45055276],8031,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669875Z [120807,[0.30991,1,16058],8032,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5669914Z [120807,[0.31133,1,-2235.89404521],8033,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5670050Z [120807,[0.31154,1,-4471.78809043],8034,1704067214556,"book","IOTUSD"]
2024-01-01T00:00:14.5673780Z [54672,[1.2519,0,1],7328,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5673813Z [54672,[0.00055,0,1],7329,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5673822Z [54672,[1.2545,0,-1],7330,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5673830Z [54672,[1.2547,0,-1],7331,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5673838Z [54672,[1.2553,0,-1],7332,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5673997Z [54672,[1.2567,0,-1],7333,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674086Z [54672,[4.25,0,-1],7334,1704067214554,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674112Z [54672,[4.3,0,-1],7335,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674305Z [54672,[1.2523,2,322.68191945],7336,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674332Z [54672,[1.2521,2,2799.86831603],7337,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674339Z [54672,[1.2518,1,582.17137802],7338,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674346Z [54672,[1.2507,2,604.94235418],7339,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674352Z [54672,[1.2506,1,2931.40695093],7340,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674358Z [54672,[1.2504,1,275.86199776],7341,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674365Z [54672,[1.255,1,-103.63756511],7342,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674418Z [54672,[1.2552,1,-138.18342015],7343,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674425Z [54672,[1.2556,1,-405.46687948],7344,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5674447Z [54672,[1.2557,1,-172.68030954],7345,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5675129Z [54672,[1.2559,1,-437.94071985],7346,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5675163Z [54672,[1.256,3,-802.96203117],7347,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5675170Z [54672,[1.2565,2,-732.82946296],7348,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5675174Z [54672,[1.2569,1,-1249.18858939],7349,1704067214555,"book","SUSHI:USD"]
2024-01-01T00:00:14.5675206Z [87940,[0.29981,0,-1],4294,1704067214551,"book","LRCUSD"]
2024-01-01T00:00:14.5675258Z [87940,[0.29828,1,1615],4295,1704067214551,"book","LRCUSD"]
2024-01-01T00:00:14.5675273Z [87940,[0.29827,1,14.65226479],4296,1704067214551,"book","LRCUSD"]
2024-01-01T00:00:14.5693220Z [112285,[13.309,0,1],5249,1704067214559,"book","ICPUST"]
2024-01-01T00:00:14.5693395Z [112285,[13.324,1,0.2],5250,1704067214559,"book","ICPUST"]
2024-01-01T00:00:14.5693401Z [112285,[13.094,1,34.13981548],5251,1704067214559,"book","ICPUST"]
2024-01-01T00:00:14.5693408Z [112285,[13.512,1,-8.25405689],5252,1704067214559,"book","ICPUST"]
2024-01-01T00:00:14.5713432Z [123424,[0.42781,0,1],3497,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5713520Z [123424,[0.42779,0,1],3498,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5713527Z [123424,[0.43643,0,-1],3499,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5713533Z [123424,[0.43663,0,-1],3500,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5713538Z [123424,[0.44715,0,-1],3501,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5713549Z [123424,[0.44723,0,-1],3502,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5714250Z [123424,[0.4278,2,951.48965483],3503,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5714337Z [123424,[0.44411,1,-174.41013806],3504,1704067214555,"book","1INCH:USD"]
2024-01-01T00:00:14.5721468Z [132668,[101.54,0,1],15374,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5721596Z [132668,[101.99,0,-1],15375,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5721609Z [132668,[101.6,2,48.8],15376,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5721614Z [132668,[101.56,1,20],15377,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5721622Z [132668,[101.98,2,-893.28888615],15378,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5721628Z [132668,[119.74,1,-59.99999],15379,1704067214560,"book","SOLUSD"]
2024-01-01T00:00:14.5722707Z [60612,[0.024676,0,1],5373,1704067214560,"book","ZILUSD"]
2024-01-01T00:00:14.5724725Z [74789,[0.46054,0,1],802,1704067214562,"book","BLUR:USD"]
2024-01-01T00:00:14.5724732Z [74789,[0.46071,1,2257.48014256],803,1704067214562,"book","BLUR:USD"]
2024-01-01T00:00:14.5724741Z [74789,[0.46056,1,436.31626803],804,1704067214562,"book","BLUR:USD"]
2024-01-01T00:00:14.5736053Z [74183,[0.06047,0,1],1539,1704067214561,"book","QRDO:UST"]
2024-01-01T00:00:14.5736179Z [74183,[0.059845,0,1],1540,1704067214561,"book","QRDO:UST"]
2024-01-01T00:00:14.5736186Z [74183,[0.05992,1,5141.94054067],1541,1704067214561,"book","QRDO:UST"]
2024-01-01T00:00:14.5736194Z [143224,[1.2505,0,1],7350,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736211Z [143224,[1.2504,0,1],7351,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736217Z [143224,[1.2503,0,1],7352,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736222Z [143224,[1.2493,0,1],7353,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736231Z [143224,[1.2534,0,-1],7354,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736236Z [143224,[1.2537,0,-1],7355,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736242Z [143224,[1.2538,0,-1],7356,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736249Z [143224,[1.2553,0,-1],7357,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736254Z [143224,[1.2631,0,-1],7358,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736259Z [143224,[1.2507,1,3992],7359,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736275Z [143224,[1.2506,2,632.06239174],7360,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736580Z [143224,[1.2495,1,2676.66912618],7361,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736588Z [143224,[1.254,1,-103.55005445],7362,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736594Z [143224,[1.2541,1,-398.68316041],7363,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736602Z [143224,[1.2543,1,-138.06673927],7364,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736608Z [143224,[1.2547,1,-100],7365,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736614Z [143224,[1.2548,1,-172.58342409],7366,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736619Z [143224,[1.2551,2,-1876.66478128],7367,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736625Z [143224,[1.2552,2,-766.04017397],7368,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736631Z [143224,[1.2556,1,-988.4684954],7369,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736638Z [143224,[1.2562,2,-3470.45811446],7370,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5736660Z [143224,[1.2692,1,-7987.78574738],7371,1704067214562,"book","SUSHI:UST"]
2024-01-01T00:00:14.5741210Z [229222,[0.00001414,0,-1],19082,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741219Z [229222,[0.00001417,0,-1],19083,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741388Z [229222,[0.00001403,5,13824.52699953],19084,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741406Z [229222,[0.00001402,6,23578.69315103],19085,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741412Z [229222,[0.00001401,5,19892.06903611],19086,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741553Z [229222,[0.00001405,5,-10332.27422304],19087,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741581Z [229222,[0.00001406,6,-26312.17930798],19088,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741589Z [229222,[0.00001407,6,-35533.77772591],19089,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741597Z [229222,[0.00001409,3,-36147.57151909],19090,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741604Z [229222,[0.0000141,1,-15757.1638388],19091,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741611Z [229222,[0.00001411,1,-8047.24897085],19092,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741618Z [229222,[0.00001415,1,-12411.53336615],19093,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5741625Z [229222,[0.00001418,2,-14585.75967109],19094,1704067214564,"book","ADABTC"]
2024-01-01T00:00:14.5743114Z [78361,[0.10761,1,7346.15027398],6924,1704067214563,"book","TRXUST"]
2024-01-01T00:00:14.5743122Z [78361,[0.10775,2,-15084.93201448],6925,1704067214563,"book","TRXUST"]
2024-01-01T00:00:14.5778740Z [229233,[0.089472,0,1],19108,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5778748Z [229233,[0.089573,0,-1],19109,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5778754Z [229233,[0.089662,0,-1],19110,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779315Z [229233,[0.089754,0,-1],19111,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779343Z [229233,[0.0898,0,-1],19112,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779360Z [229233,[0.089896,0,-1],19113,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779402Z [229233,[0.090107,0,-1],19114,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779672Z [229233,[0.090212,0,-1],19115,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779683Z [229233,[0.089474,1,3000],19116,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779967Z [229233,[0.089473,2,70569.48993255],19117,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5779996Z [229233,[0.08937,1,55846.68898929],19118,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780029Z [229233,[0.089363,1,23870.03170931],19119,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780178Z [229233,[0.089663,2,-4956.38995669],19120,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780185Z [229233,[0.08976,1,-4886.7887456],19121,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780193Z [229233,[0.089803,1,-5864.14649472],19122,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780201Z [229233,[0.090106,2,-23465.55144084],19123,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780210Z [229233,[0.090211,1,-19554.6262007],19124,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780214Z [229233,[1.8,1,-5604.896663],19125,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780225Z [229233,[1.92,5,-15145.87],19126,1704067214568,"book","DOGE:UST"]
2024-01-01T00:00:14.5780864Z [67526,[0.089557,0,1],1294,1704067214568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.5780925Z [67526,[0.089661,0,-1],1295,1704067214568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.5780964Z [67526,[0.08956,1,942187.57382696],1296,1704067214568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.5780998Z [67526,[0.089663,1,-953266.35304525],1297,1704067214568,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.5783286Z [163841,[1.5649,0,-1],2807,1704067214564,"book","ARBUSD"]
2024-01-01T00:00:14.5783311Z [163841,[1.565,1,-448.41187161],2808,1704067214564,"book","ARBUSD"]
2024-01-01T00:00:14.5813483Z [129110,[6.8955,0,1],6396,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813522Z [129110,[6.8896,0,1],6397,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813529Z [129110,[6.8854,0,1],6398,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813536Z [129110,[6.8809,0,1],6399,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813542Z [129110,[6.8756,0,1],6400,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813549Z [129110,[6.8709,0,1],6401,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813554Z [129110,[6.8657,0,1],6402,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813573Z [129110,[6.8606,0,1],6403,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813632Z [129110,[6.8605,0,1],6404,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813645Z [129110,[6.8473,0,1],6405,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813656Z [129110,[6.8352,0,1],6406,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813664Z [129110,[6.8287,0,1],6407,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813675Z [129110,[6.813,0,1],6408,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813709Z [129110,[6.8024,0,1],6409,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813716Z [129110,[6.7868,0,1],6410,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813754Z [129110,[6.9295,0,-1],6411,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813761Z [129110,[6.9296,0,-1],6412,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813797Z [129110,[6.9389,0,-1],6413,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813805Z [129110,[6.9585,0,-1],6414,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813843Z [129110,[6.9042,1,64.67246],6415,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813850Z [129110,[6.896,1,724.25079642],6416,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813887Z [129110,[6.887,1,72.18514358],6417,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813894Z [129110,[6.8828,1,96.24685811],6418,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813932Z [129110,[6.8776,1,120.30857263],6419,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5813938Z [129110,[6.8724,1,144.37028716],6420,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814060Z [129110,[6.8672,1,168.43200169],6421,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814243Z [129110,[6.862,1,192.49371622],6422,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814250Z [129110,[6.8567,1,216.55543074],6423,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814256Z [129110,[6.8556,1,30.67162073],6424,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814261Z [129110,[6.8474,1,51.96576707],6425,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814267Z [129110,[6.8353,1,59.34594891],6426,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814522Z [129110,[6.8289,1,80.77188421],6427,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814545Z [129110,[6.8098,1,384.98743244],6428,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814553Z [129110,[6.8025,1,89.55781497],6429,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814558Z [129110,[6.7837,1,433.11086149],6430,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814569Z [129110,[6.9293,2,-200.62859868],6431,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814575Z [129110,[6.9388,1,-90.35712176],6432,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814584Z [129110,[6.9548,1,-37.94880664],6433,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5814598Z [129110,[108.33,1,-0.1],6434,1704067214569,"book","FILUSD"]
2024-01-01T00:00:14.5823141Z [75231,[0.18574,0,1],2086,1704067214570,"book","DUSK:USD"]
2024-01-01T00:00:14.5835658Z [161268,[0.0951,1,-3005],2433,1704067214573,"book","REQUSD"]
2024-01-01T00:00:14.5838263Z [227459,[7.2194,0,-1],7126,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838685Z [227459,[7.2234,0,-1],7127,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838695Z [227459,[7.2257,0,-1],7128,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838736Z [227459,[7.2275,0,-1],7129,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838757Z [227459,[7.2292,0,-1],7130,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838796Z [227459,[7.2314,0,-1],7131,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5838808Z [227459,[7.2335,0,-1],7132,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839369Z [227459,[7.2387,0,-1],7133,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839378Z [227459,[7.2553,0,-1],7134,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839383Z [227459,[7.2649,0,-1],7135,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839388Z [227459,[7.2835,0,-1],7136,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839393Z [227459,[7.2192,1,-102.54417158],7137,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839397Z [227459,[7.2239,1,-3.59803215],7138,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839402Z [227459,[7.2262,1,-0.71960643],7139,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839406Z [227459,[7.2274,1,-48.2663776],7140,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839410Z [227459,[7.2297,1,-14.39212863],7141,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839413Z [227459,[7.2339,1,-24.10530259],7142,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839416Z [227459,[7.2406,1,-48.09369653],7143,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839420Z [227459,[7.2428,1,-43.17638591],7144,1704067214551,"book","UNIUST"]
2024-01-01T00:00:14.5839422Z [227459,[7.2552,1,-36.46637605],7145,1704067214552,"book","UNIUST"]
2024-01-01T00:00:14.5839459Z [227459,[7.2727,1,-96.93206893],7146,1704067214552,"book","UNIUST"]
2024-01-01T00:00:14.5839493Z [227459,[7.2833,1,-121.16508616],7147,1704067214552,"book","UNIUST"]
2024-01-01T00:00:14.5882569Z [74179,[0.060519,0,1],1544,1704067214578,"book","QRDO:USD"]
2024-01-01T00:00:14.5882696Z [74179,[0.059869,0,1],1545,1704067214578,"book","QRDO:USD"]
2024-01-01T00:00:14.5882706Z [74179,[0.060132,1,6356.19302675],1546,1704067214578,"book","QRDO:USD"]
2024-01-01T00:00:14.5882730Z [155209,[38220,0,1],18762,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883216Z [155209,[38209,0,1],18763,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883225Z [155209,[38207,0,1],18764,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883235Z [155209,[38202,0,1],18765,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883241Z [155209,[38195,0,1],18766,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883248Z [155209,[38020,0,1],18767,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883255Z [155209,[38350,0,-1],18768,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883262Z [155209,[38351,0,-1],18769,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883269Z [155209,[38357,0,-1],18770,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883277Z [155209,[38360,0,-1],18771,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883286Z [155209,[38368,0,-1],18772,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883291Z [155209,[38375,0,-1],18773,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883402Z [155209,[38382,0,-1],18774,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883408Z [155209,[38392,0,-1],18775,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883414Z [155209,[38403,0,-1],18776,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883491Z [155209,[38458,0,-1],18777,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883606Z [155209,[38221,2,0.42922683],18778,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883637Z [155209,[38218,1,0.14607199],18779,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883643Z [155209,[38216,1,0.5832],18780,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883652Z [155209,[38211,2,0.25128324],18781,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883660Z [155209,[38203,1,0.17853243],18782,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883709Z [155209,[38196,1,0.19476265],18783,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883718Z [155209,[38187,1,0.21099287],18784,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883723Z [155209,[38185,1,0.9851],18785,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883748Z [155209,[38108,1,0.00015],18786,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883759Z [155209,[38101,1,0.32460442],18787,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883785Z [155209,[38012,2,0.78781162],18788,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883902Z [155209,[38352,1,-0.0198419],18789,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883908Z [155209,[38353,1,-0.02976286],18790,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883912Z [155209,[38354,1,-0.03968381],18791,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883920Z [155209,[38355,1,-0.04960477],18792,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883925Z [155209,[38358,1,-0.07440716],18793,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883931Z [155209,[38362,1,-0.11161074],18794,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5883937Z [155209,[38369,1,-0.16276566],18795,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884121Z [155209,[38376,1,-0.17904223],18796,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884148Z [155209,[38384,1,-0.1953188],18797,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884187Z [155209,[38393,1,-0.21159537],18798,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884200Z [155209,[38404,1,-0.22787194],18799,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884233Z [155209,[38429,1,-0.0579135],18800,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5884267Z [155209,[38438,1,-0.14869147],18801,1704067214574,"book","BTCEUR"]
2024-01-01T00:00:14.5907110Z [60616,[1.2527,0,-1],5374,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907248Z [60616,[1.2535,0,-1],5375,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907259Z [60616,[1.2583,0,-1],5376,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907267Z [60616,[1.2526,1,-204.33392033],5377,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907272Z [60616,[1.2529,1,-418.46607408],5378,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907277Z [60616,[1.2536,1,-557.95476545],5379,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5907281Z [60616,[1.2582,1,-494.2908651],5380,1704067214579,"book","THETA:USD"]
2024-01-01T00:00:14.5915409Z [98362,[0.59328,0,1],5272,1704067214580,"book","SAND:UST"]
2024-01-01T00:00:14.5915438Z [98362,[0.59649,0,-1],5273,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5915445Z [98362,[0.59653,0,-1],5274,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5915722Z [98362,[0.59687,0,-1],5275,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5915731Z [98362,[0.59325,1,1807.07439892],5276,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5915738Z [98362,[0.59647,1,-1736.8777547],5277,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5915744Z [98362,[0.59685,1,-230.74364852],5278,1704067214581,"book","SAND:UST"]
2024-01-01T00:00:14.5916351Z [143951,[0.83685,0,-1],1504,1704067214580,"book","LUNA2:UST"]
2024-01-01T00:00:14.5916390Z [143951,[0.83683,1,-191.85319594],1505,1704067214580,"book","LUNA2:UST"]
2024-01-01T00:00:14.5916396Z [143951,[0.83684,1,-653.0479597],1506,1704067214580,"book","LUNA2:UST"]
2024-01-01T00:00:14.5934482Z [155174,[9.3464,0,1],3863,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934572Z [155174,[9.3922,0,-1],3864,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934582Z [155174,[9.398,0,-1],3865,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934591Z [155174,[9.4053,0,-1],3866,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934600Z [155174,[9.4095,0,-1],3867,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934608Z [155174,[9.4104,0,-1],3868,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934709Z [155174,[9.4199,0,-1],3869,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934732Z [155174,[9.3477,1,93.15912136],3870,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934739Z [155174,[9.3983,1,-30.20487313],3871,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934748Z [155174,[9.4066,1,-65.03607781],3872,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934756Z [155174,[9.4105,1,-92.90868259],3873,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934799Z [155174,[9.4126,1,-130.48644912],3874,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5934828Z [155174,[9.4211,1,-120.78128737],3875,1704067214581,"book","APTUST"]
2024-01-01T00:00:14.5959476Z [62513,[0.84393,0,1],15351,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959483Z [62513,[0.84392,0,1],15352,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959494Z [62513,[0.84266,0,1],15353,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959503Z [62513,[0.84526,0,-1],15354,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959508Z [62513,[0.84258,1,5712.3295127],15355,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959518Z [62513,[0.84141,1,2614.40481952],15356,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5959525Z [62513,[20.3,1,-10.4],15357,1704067214583,"book","EOSUST"]
2024-01-01T00:00:14.5964651Z [229210,[0.00019391,0,1],19158,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964689Z [229210,[0.00019389,0,1],19159,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964813Z [229210,[0.00019386,0,1],19160,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964968Z [229210,[0.0001938,0,1],19161,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964981Z [229210,[0.00019346,0,1],19162,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964987Z [229210,[0.00019417,0,-1],19163,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5964995Z [229210,[0.00019423,0,-1],19164,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5965000Z [229210,[0.00019432,0,-1],19165,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5965904Z [229210,[0.00019443,0,-1],19166,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5965933Z [229210,[0.00019392,1,21.34418643],19167,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5965940Z [229210,[0.0001939,1,5.28349473],19168,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966001Z [229210,[0.00019388,1,10.56698947],19169,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966010Z [229210,[0.00019381,1,15.85048421],19170,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966016Z [229210,[0.00019355,1,775.71954703],19171,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966044Z [229210,[0.00019418,1,-10.60464926],19172,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966056Z [229210,[0.00019424,1,-15.90697389],19173,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966243Z [229210,[0.00019431,1,-26.51162316],19174,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5966375Z [229210,[0.00019444,1,-31.81394779],19175,1704067214587,"book","DOTBTC"]
2024-01-01T00:00:14.5971265Z [229213,[14.916,0,1],19191,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980600Z [229213,[14.913,0,1],19192,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980698Z [229213,[14.789,0,1],19193,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980705Z [229213,[11.1,0,1],19194,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980715Z [229213,[14.95,0,-1],19195,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980731Z [229213,[14.965,0,-1],19196,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980887Z [229213,[14.97,0,-1],19197,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980894Z [229213,[14.976,0,-1],19198,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980901Z [229213,[14.928,3,315.29606],19199,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5980908Z [229213,[14.927,3,452.41047576],19200,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981052Z [229213,[14.923,1,65.13435697],19201,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981061Z [229213,[14.922,2,646.58328039],19202,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981069Z [229213,[14.918,1,67.02313615],19203,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981103Z [229213,[14.917,1,29.11886999],19204,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981131Z [229213,[14.915,1,46.90446064],19205,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981157Z [229213,[14.914,1,207.07486914],19206,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981186Z [229213,[14.79,1,176.23473489],19207,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981196Z [229213,[14.954,1,-100],19208,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981232Z [229213,[14.962,1,-399],19209,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981321Z [229213,[14.964,1,-93.81235832],19210,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981339Z [229213,[14.969,1,-599],19211,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5981346Z [229213,[35.241,1,-1.18088756],19212,1704067214588,"book","LINK:USD"]
2024-01-01T00:00:14.5991233Z [39191,[9.7e-7,10,363343.45634366],373,1704067214584,"book","XRDBTC"]
2024-01-01T00:00:14.5991238Z [39191,[9.6e-7,7,692459.70943389],374,1704067214584,"book","XRDBTC"]
2024-01-01T00:00:14.6003581Z [62494,[0.00001473,0,-1],15358,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003606Z [62494,[0.00001482,0,-1],15359,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003612Z [62494,[0.00001494,0,-1],15360,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003617Z [62494,[0.00001454,7,11303.47141073],15361,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003622Z [62494,[0.00001453,7,26436.84901185],15362,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003801Z [62494,[0.00001458,5,-28222.93258815],15363,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003805Z [62494,[0.00001459,6,-22107.62203449],15364,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003809Z [62494,[0.00001472,1,-5039.13486136],15365,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003813Z [62494,[0.00001481,1,-6713.03493788],15366,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6003819Z [62494,[0.00001493,1,-8389.02353801],15367,1704067214588,"book","XRPBTC"]
2024-01-01T00:00:14.6005909Z [132671,[101.93,0,-1],15380,1704067214589,"book","SOLUST"]
2024-01-01T00:00:14.6005930Z [132671,[101.94,1,-30.55658107],15381,1704067214589,"book","SOLUST"]
2024-01-01T00:00:14.6030386Z [62509,[0.00036981,0,1],15369,1704067214591,"book","EOSETH"]
2024-01-01T00:00:14.6088216Z [77284,[8072.5,0,1],3509,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088246Z [77284,[8057.4,0,1],3510,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088253Z [77284,[8095.6,0,-1],3511,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088259Z [77284,[8095.7,0,-1],3512,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088265Z [77284,[8098.3,0,-1],3513,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088270Z [77284,[8103,0,-1],3514,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088276Z [77284,[8072.6,1,0.05518111],3515,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088291Z [77284,[8055,1,0.50130984],3516,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088431Z [77284,[8095.4,1,-0.24748126],3517,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088438Z [77284,[8098,1,-0.04705192],3518,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6088443Z [77284,[8103.8,1,-0.19425324],3519,1704067214597,"book","YFIUST"]
2024-01-01T00:00:14.6112349Z [88600,[0.04121,0,1],377,1704067214597,"book","XRDUSD"]
2024-01-01T00:00:14.6112354Z [88600,[0.038945,0,1],378,1704067214597,"book","XRDUSD"]
2024-01-01T00:00:14.6112588Z [88600,[0.041353,1,815.65751468],379,1704067214597,"book","XRDUSD"]
2024-01-01T00:00:14.6112598Z [88600,[0.038968,1,2002.98491334],380,1704067214597,"book","XRDUSD"]
2024-01-01T00:00:14.6116729Z [123417,[0.086176,0,1],3514,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116736Z [123417,[0.086109,0,1],3515,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116743Z [123417,[0.04006,0,1],3516,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116751Z [123417,[0.086545,0,-1],3517,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116928Z [123417,[0.086546,0,-1],3518,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116947Z [123417,[0.08657,0,-1],3519,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116953Z [123417,[0.086656,0,-1],3520,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6116961Z [123417,[0.086211,2,9667.45302813],3521,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117051Z [123417,[0.052472,1,47495.25936502],3522,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117074Z [123417,[0.086543,1,-5370.33674453],3523,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117082Z [123417,[0.086544,1,-4668.67198564],3524,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117087Z [123417,[0.086555,1,-5727.52548655],3525,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117092Z [123417,[0.086655,1,-2221.96845181],3526,1704067214597,"book","CHZUSD"]
2024-01-01T00:00:14.6117304Z [39294,[0.99952,0,1],6444,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6117384Z [39294,[0.99927,0,1],6445,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6117402Z [39294,[0.99875,0,1],6446,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6117450Z [39294,[0.99849,0,1],6447,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6118295Z [39294,[0.99951,1,4900.06184225],6448,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6118321Z [39294,[0.99913,1,5600.06998261],6449,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6118328Z [39294,[0.99871,1,6770.22331615],6450,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6118333Z [39294,[0.9985,2,2007087.37109503],6451,1704067214600,"book","USTUSD"]
2024-01-01T00:00:14.6142532Z [123421,[0.086027,0,1],3527,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142566Z [123421,[0.086475,0,-1],3528,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142795Z [123421,[0.086476,0,-1],3529,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142804Z [123421,[0.086545,0,-1],3530,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142814Z [123421,[0.086164,1,2525],3531,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142822Z [123421,[0.086129,2,7518.79365378],3532,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142828Z [123421,[0.085276,1,18876.10213287],3533,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142834Z [123421,[0.086473,1,-4669.2697869],3534,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142845Z [123421,[0.086474,2,-10638.37182547],3535,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142885Z [123421,[0.086481,1,-5735.05560703],3536,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6142892Z [123421,[0.086544,1,-373.84621456],3537,1704067214600,"book","CHZUST"]
2024-01-01T00:00:14.6150631Z [62391,[2061.8,0,1],14734,1704067214602,"book","ETHEUT"]
2024-01-01T00:00:14.6150660Z [62391,[2061.3,0,1],14735,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150674Z [62391,[2059.1,0,1],14736,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150685Z [232162,[0.15882,0,-1],585,1704067214603,"book","TLOS:USD"]
2024-01-01T00:00:14.6150693Z [62391,[2056.5,0,1],14737,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150705Z [62391,[2055.2,0,1],14738,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150880Z [62391,[2063.7,2,2.88047019],14739,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150887Z [62391,[2061.9,1,0.73642566],14740,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150894Z [62391,[2061.4,1,1.10463849],14741,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150900Z [62391,[2059.2,1,1.84106416],14742,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150906Z [62391,[2056.6,1,2.70022743],14743,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6150911Z [62391,[2055.1,1,3.19117788],14744,1704067214603,"book","ETHEUT"]
2024-01-01T00:00:14.6156225Z [161256,[0.52235,2,-3529.40194165],2434,1704067214598,"book","MNAUSD"]
2024-01-01T00:00:14.6161575Z [74742,[0.25655,0,1],8685,1704067214601,"book","BATUSD"]
2024-01-01T00:00:14.6165480Z [62517,[38.44,0,1],15370,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165513Z [62517,[38.078,0,1],15371,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165519Z [62517,[20,0,1],15372,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165526Z [62517,[38.567,0,-1],15373,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165532Z [62517,[38.598,0,-1],15374,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165538Z [62517,[38.656,0,-1],15375,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165543Z [62517,[38.763,0,-1],15376,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165549Z [62517,[38.825,0,-1],15377,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165557Z [62517,[38.989,0,-1],15378,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165776Z [62517,[38.505,1,40],15379,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165783Z [62517,[38.441,1,58.86585724],15380,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165788Z [62517,[38.079,1,100.85978818],15381,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165792Z [62517,[38.565,1,-40],15382,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165799Z [62517,[38.597,1,-16.99303441],15383,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165804Z [62517,[38.654,1,-39.65041364],15384,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165814Z [62517,[38.691,1,-56.70009151],15385,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165820Z [62517,[38.775,1,-66.4141],15386,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6165826Z [62517,[38.988,1,-124.98185359],15387,1704067214603,"book","AVAX:USD"]
2024-01-01T00:00:14.6172366Z [74775,[0.99693,0,1],806,1704067214604,"book","WBTBTC"]
2024-01-01T00:00:14.6172404Z [74775,[0.99686,1,0.00583596],807,1704067214604,"book","WBTBTC"]
2024-01-01T00:00:14.6186305Z [98412,[0.47184,0,1],7799,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186402Z [98412,[0.47042,0,1],7800,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186410Z [98412,[0.46965,0,1],7801,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186418Z [98412,[0.46769,0,1],7802,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186424Z [98412,[0.46374,0,1],7803,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186429Z [98412,[0.46001,0,1],7804,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186436Z [98412,[0.45503,0,1],7805,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186441Z [98412,[0.44669,0,1],7806,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186447Z [98412,[0.47428,0,-1],7807,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186455Z [98412,[0.47467,0,-1],7808,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186462Z [98412,[0.47603,0,-1],7809,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186467Z [98412,[0.47613,0,-1],7810,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186472Z [98412,[0.47673,0,-1],7811,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186479Z [98412,[0.47852,0,-1],7812,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186484Z [98412,[0.47988,0,-1],7813,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186491Z [98412,[0.49228,0,-1],7814,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186497Z [98412,[0.5028,0,-1],7815,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186504Z [98412,[0.4719,1,8285.61944295],7816,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186510Z [98412,[0.47043,1,1318.34048722],7817,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186515Z [98412,[0.46966,1,1697.45829779],7818,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186522Z [98412,[0.4677,1,2035.63856008],7819,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186526Z [98412,[0.46375,1,2759.40045636],7820,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6186532Z [98412,[0.46002,1,3105.33730675],7821,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187084Z [98412,[0.45504,1,3457.30705899],7822,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187110Z [98412,[0.4467,1,3791.17810567],7823,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187118Z [98412,[0.47468,1,-683.1923586],7824,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187124Z [98412,[0.47602,1,-8441.59624204],7825,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187132Z [98412,[0.47612,1,-531.17874301],7826,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187138Z [98412,[0.47672,1,-872.78104137],7827,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187144Z [98412,[0.47848,1,-1224.51839665],7828,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187151Z [98412,[0.47849,1,-12662.394363],7829,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187158Z [98412,[0.47987,1,-1617.52214938],7830,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187165Z [98412,[0.49227,1,-2740.92643245],7831,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6187181Z [98412,[0.50279,2,-6637.40199419],7832,1704067214607,"book","FTMUST"]
2024-01-01T00:00:14.6195914Z [67542,[6.9295,0,-1],1300,1704067214608,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.6195931Z [67542,[6.9469,0,-1],1301,1704067214608,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.6196432Z [67542,[6.9293,1,-9061.48918674],1302,1704067214608,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.6196538Z [67542,[6.9311,1,-8185.99150711],1303,1704067214608,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.6200391Z [555907,[3.304,0,1],1548,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200398Z [555907,[3.2869,0,1],1549,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200406Z [555907,[3.3239,0,-1],1550,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200417Z [555907,[3.324,0,-1],1551,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200421Z [555907,[3.3247,0,-1],1552,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200426Z [555907,[3.3303,0,-1],1553,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200431Z [555907,[3.3039,1,271.31604744],1554,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200437Z [555907,[3.2835,1,1508.662127],1555,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200442Z [555907,[3.3238,2,-190.04421262],1556,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200447Z [555907,[3.3253,1,-231.15020857],1557,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200453Z [555907,[3.3309,1,-562.93818169],1558,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6200654Z [555907,[30,4,-1012.80261],1559,1704067214604,"book","ETHW:USD"]
2024-01-01T00:00:14.6204218Z [69968,[3.6193,1,46.42156081],874,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204245Z [69968,[3.612,1,86.21147009],875,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204252Z [69968,[3.6046,1,258.6344103],876,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204260Z [69968,[3.6009,1,271.89771338],877,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204298Z [69968,[3.5936,1,314.34028329],878,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204305Z [69968,[3.5568,1,343.51955009],879,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204355Z [69968,[3.5384,1,492.3338108],880,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6204367Z [69968,[3.4925,1,970.34325427],881,1704067214610,"book","OPXUSD"]
2024-01-01T00:00:14.6223582Z [132975,[0.46055,0,1],1118,1704067214611,"book","BLUR:UST"]
2024-01-01T00:00:14.6223824Z [132975,[0.46052,0,1],1119,1704067214611,"book","BLUR:UST"]
2024-01-01T00:00:14.6223831Z [132975,[0.46057,1,521.88724555],1120,1704067214611,"book","BLUR:UST"]
2024-01-01T00:00:14.6223839Z [132975,[0.46056,1,3073],1121,1704067214611,"book","BLUR:UST"]
2024-01-01T00:00:14.6223847Z [132975,[0.46037,1,2257.48014256],1122,1704067214611,"book","BLUR:UST"]
2024-01-01T00:00:14.6259469Z [67554,[9.3979,0,-1],1304,1704067214615,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:14.6259557Z [67554,[9.3982,1,-9682.10048493],1305,1704067214615,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:14.6265537Z [107963,[7.2084,0,1],7148,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265563Z [107963,[7.2083,0,1],7149,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265650Z [107963,[7.2065,0,1],7150,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265658Z [101931,[10.738,0,-1],4988,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265666Z [107963,[7.2038,0,1],7151,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265671Z [101931,[10.577,1,76.87681873],4989,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265679Z [101931,[10.616,3,-93.21231358],4990,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265685Z [101931,[10.617,1,-45],4991,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265693Z [107963,[7.2028,0,1],7152,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265698Z [101931,[10.637,1,-158.81747629],4992,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265705Z [107963,[7.1949,0,1],7153,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265718Z [101931,[10.638,1,-66.39264057],4993,1704067214612,"book","ATOUSD"]
2024-01-01T00:00:14.6265725Z [107963,[7.1543,0,1],7154,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265746Z [107963,[7.2274,0,-1],7155,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265822Z [107963,[7.2275,0,-1],7156,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265845Z [107963,[7.2276,0,-1],7157,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265863Z [107963,[7.2313,0,-1],7158,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265877Z [107963,[7.2336,0,-1],7159,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265889Z [107963,[7.2345,0,-1],7160,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265902Z [107963,[7.2411,0,-1],7161,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265916Z [107963,[7.2783,0,-1],7162,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265956Z [107963,[7.2891,0,-1],7163,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6265978Z [107963,[7.2094,1,412.9],7164,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266022Z [107963,[7.2093,3,190.06263838],7165,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266030Z [107963,[7.2066,1,821.2],7166,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266067Z [107963,[7.203,1,319.6411276],7167,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266106Z [107963,[7.1946,1,36.22543315],7168,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266117Z [107963,[7.1662,1,75.24857964],7169,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266149Z [107963,[7.2273,2,-174.74120182],7170,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266184Z [107963,[7.2319,1,-5.97936471],7171,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266193Z [107963,[7.2342,1,-11.95872943],7172,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266231Z [107963,[7.2344,1,-60.55901724],7173,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266248Z [107963,[7.2391,1,-821.2],7174,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266336Z [107963,[7.2415,1,-35.87618831],7175,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266357Z [107963,[7.2782,1,-66.86696389],7176,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266365Z [107963,[7.289,1,-92.14385463],7177,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266372Z [107963,[30.173,1,-20],7178,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6266379Z [107963,[30.204,1,-1],7179,1704067214615,"book","UNIUSD"]
2024-01-01T00:00:14.6275083Z [60587,[1710.1,0,-1],5391,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275089Z [60587,[1713.5,0,-1],5392,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275094Z [60587,[1697.5,1,0.29996617],5393,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275105Z [60587,[1697.4,3,1.32638804],5394,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275112Z [60587,[1703,1,-0.27],5395,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275117Z [60587,[1717.4,2,-1.33769672],5396,1704067214616,"book","MKRUST"]
2024-01-01T00:00:14.6275713Z [107270,[0.03608,0,1],269,1704067214617,"book","IDXUSD"]
2024-01-01T00:00:14.6276064Z [107270,[0.036081,1,2298.31188583],270,1704067214617,"book","IDXUSD"]
2024-01-01T00:00:14.6279462Z [67550,[72.84,0,1],1310,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6279468Z [67550,[72.795,0,1],1311,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6279477Z [67550,[72.708,0,1],1312,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6279487Z [67550,[72.849,1,692.41027995],1313,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6279494Z [67550,[72.834,1,610.27980592],1314,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6279499Z [67550,[72.775,1,624.8722535],1315,1704067214618,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:14.6303479Z [62371,[0.053953,0,1],14763,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307794Z [62371,[0.05395,0,1],14764,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307828Z [62371,[0.053947,0,1],14765,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307835Z [62371,[0.053944,0,1],14766,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307842Z [62371,[0.053938,0,1],14767,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307849Z [62371,[0.053934,0,1],14768,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307987Z [62371,[0.053932,0,1],14769,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6307994Z [62371,[0.053926,0,1],14770,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308000Z [62371,[0.053923,0,1],14771,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308007Z [62371,[0.05389,0,1],14772,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308014Z [62371,[0.054,0,-1],14773,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308020Z [62371,[0.054006,0,-1],14774,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308027Z [62371,[0.054012,0,-1],14775,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308033Z [62371,[0.054018,0,-1],14776,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308192Z [62371,[0.05409,0,-1],14777,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308198Z [62371,[0.054123,0,-1],14778,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308206Z [62371,[0.053952,1,0.6549339],14779,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308559Z [62371,[0.053949,1,0.98240085],14780,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308585Z [62371,[0.053946,1,1.30986781],14781,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308591Z [62371,[0.053943,1,1.63733476],14782,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308597Z [62371,[0.053937,2,2.22818929],14783,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308603Z [62371,[0.053933,1,0.55241814],14784,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308608Z [62371,[0.053931,1,2.2917724],14785,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308614Z [62371,[0.053925,1,2.61927367],14786,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308620Z [62371,[0.053924,1,0.66879567],14787,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308627Z [62371,[0.053885,1,2.74633993],14788,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308633Z [62371,[0.051144,1,0.021706],14789,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308685Z [62371,[0.05399,2,-1.55228102],14790,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308691Z [62371,[0.053991,1,-0.34729839],14791,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308697Z [62371,[0.053993,1,-1.63387107],14792,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308740Z [62371,[0.053994,1,-7],14793,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308752Z [62371,[0.053999,1,-1.9606097],14794,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308758Z [62371,[0.054005,1,-2.28737799],14795,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308797Z [62371,[0.054011,1,-2.61414627],14796,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6308809Z [62371,[0.054017,2,-5.02646355],14797,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6309033Z [62371,[0.054089,1,-0.27615946],14798,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6309055Z [62371,[0.054122,1,-0.46346476],14799,1704067214618,"book","ETHBTC"]
2024-01-01T00:00:14.6315913Z [120814,[26.901,0,1],8065,1704067214621,"book","ZECUSD"]
2024-01-01T00:00:14.6315923Z [120814,[20.206,0,1],8066,1704067214621,"book","ZECUSD"]
2024-01-01T00:00:14.6315932Z [120814,[26.965,0,-1],8067,1704067214621,"book","ZECUSD"]
2024-01-01T00:00:14.6315937Z [120814,[27.004,0,-1],8068,1704067214621,"book","ZECUSD"]
2024-01-01T00:00:14.6315945Z [120814,[27.03,0,-1],8069,1704067214621,"book","ZECUSD"]
2024-01-01T00:00:14.6315953Z [120814,[26.903,1,111.1],8070,1704067214622,"book","ZECUSD"]
2024-01-01T00:00:14.6315959Z [120814,[26.902,1,8],8071,1704067214622,"book","ZECUSD"]
2024-01-01T00:00:14.6315967Z [120814,[41.3,1,-1],8072,1704067214622,"book","ZECUSD"]
2024-01-01T00:00:14.6315974Z [120814,[41.5,1,-0.9],8073,1704067214622,"book","ZECUSD"]
2024-01-01T00:00:14.6315980Z [120814,[41.84,1,-1.18],8074,1704067214622,"book","ZECUSD"]
2024-01-01T00:00:14.6322520Z [143936,[0.60705,0,1],1507,1704067214620,"book","STGUSD"]
2024-01-01T00:00:14.6340120Z [129098,[57.268,0,1],6466,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6340343Z [129098,[57.267,0,1],6467,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6340350Z [129098,[57.493,0,-1],6468,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6340357Z [129098,[57.515,0,-1],6469,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6340362Z [129098,[57.494,1,-0.75965415],6470,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6340368Z [129098,[57.516,1,-1.21544664],6471,1704067214622,"book","COMP:UST"]
2024-01-01T00:00:14.6364815Z [62506,[0.00001995,2,941.49387758],15389,1704067214625,"book","EOSBTC"]
2024-01-01T00:00:14.6368028Z [143214,[0.00002289,0,1],7394,1704067214625,"book","MATIC:BTC"]
2024-01-01T00:00:14.6368054Z [143214,[0.0000229,2,4461.83880523],7395,1704067214625,"book","MATIC:BTC"]
2024-01-01T00:00:14.6368273Z [143214,[0.00002288,4,16499.27259487],7396,1704067214625,"book","MATIC:BTC"]
2024-01-01T00:00:14.6368301Z [143214,[0.00002287,3,16323.80331043],7397,1704067214625,"book","MATIC:BTC"]
2024-01-01T00:00:14.6372359Z [129095,[57.268,0,1],6474,1704067214625,"book","COMP:USD"]
2024-01-01T00:00:14.6385255Z [143210,[0.96898,0,1],7400,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386832Z [143210,[0.96875,0,1],7401,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386844Z [143210,[0.4909,0,1],7402,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386850Z [143210,[0.97161,0,-1],7403,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386855Z [143210,[0.97182,0,-1],7404,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386861Z [143210,[0.97198,0,-1],7405,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386866Z [143210,[0.97316,0,-1],7406,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386873Z [143210,[0.9703,1,539],7407,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386880Z [143210,[0.96895,1,2250.72637956],7408,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386886Z [143210,[0.96863,1,5189.23994777],7409,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386891Z [143210,[0.97163,1,-225.21775756],7410,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386897Z [143210,[0.9719,1,-902.501973],7411,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386902Z [143210,[0.97199,1,-563.0443939],7412,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386906Z [143210,[0.97233,1,-1697.82654718],7413,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386912Z [143210,[0.97317,3,-11194.19330242],7414,1704067214626,"book","MATIC:USD"]
2024-01-01T00:00:14.6386918Z [129095,[57.729,0,-1],6475,1704067214625,"book","COMP:USD"]
2024-01-01T00:00:14.6386924Z [129095,[57.266,1,6.55002475],6476,1704067214625,"book","COMP:USD"]
2024-01-01T00:00:14.6396191Z [254995,[42266,0,1],4320,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6396766Z [254995,[42093,0,1],4321,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6396906Z [254995,[42034,0,1],4322,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6396913Z [254995,[42265,1,0.0283071],4323,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6396921Z [254995,[42094,1,0.0849213],4324,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6396934Z [254995,[42035,1,0.1037927],4325,1704067214625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.6400072Z [123428,[0.42688,0,1],3545,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400077Z [123428,[0.44218,0,-1],3546,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400083Z [123428,[0.4431,0,-1],3547,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400090Z [123428,[0.4467,0,-1],3548,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400096Z [123428,[0.43377,1,915.20588911],3549,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400102Z [123428,[0.43327,1,1878.81297445],3550,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400107Z [123428,[0.43317,1,1294.48747521],3551,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400113Z [123428,[0.43737,1,-551],3552,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400120Z [123428,[0.44217,1,-4594.75510097],3553,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6400125Z [123428,[0.44317,1,-94.77188171],3554,1704067214622,"book","1INCH:UST"]
2024-01-01T00:00:14.6415605Z [62498,[0.6146,0,1],15418,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415614Z [62498,[0.61435,0,1],15419,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415622Z [62498,[0.61421,0,1],15420,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415629Z [62498,[0.61396,0,1],15421,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415674Z [62498,[0.61359,0,1],15422,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415684Z [62498,[0.61292,0,1],15423,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415693Z [62498,[0.61251,0,1],15424,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415729Z [62498,[0.61201,0,1],15425,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415740Z [62498,[0.61142,0,1],15426,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415778Z [62498,[0.60773,0,1],15427,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415791Z [62498,[0.60436,0,1],15428,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415825Z [62498,[0.59711,0,1],15429,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415857Z [62498,[0.61539,0,-1],15430,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415864Z [62498,[0.61567,0,-1],15431,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415899Z [62498,[0.61588,0,-1],15432,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415912Z [62498,[0.61599,0,-1],15433,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415948Z [62498,[0.61624,0,-1],15434,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415958Z [62498,[0.61627,0,-1],15435,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6415985Z [62498,[0.61647,0,-1],15436,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416011Z [62498,[0.61766,0,-1],15437,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416047Z [62498,[0.61957,0,-1],15438,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416053Z [62498,[0.6222,0,-1],15439,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416200Z [62498,[0.62634,0,-1],15440,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416208Z [62498,[0.63525,0,-1],15441,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416333Z [62498,[0.6147,3,5277.03802404],15442,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416457Z [62498,[0.61434,1,2108.79918458],15443,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416482Z [62498,[0.61419,1,8112.97352843],15444,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416488Z [62498,[0.61415,1,2952.31885841],15445,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416494Z [62498,[0.61403,1,1173.23199356],15446,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416499Z [62498,[0.61395,2,8173.03067216],15447,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416505Z [62498,[0.61357,1,8266.49280356],15448,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416548Z [62498,[0.61321,1,1126.59186252],15449,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416572Z [62498,[0.6124,1,16537.48302171],15450,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416614Z [62498,[0.61202,1,2206.543594],15451,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416626Z [62498,[0.61113,1,2178.55951538],15452,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416633Z [62498,[0.60774,1,4294.31047597],15453,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416676Z [62498,[0.60437,1,5341.45849362],15454,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416709Z [62498,[0.59712,1,6386.43012682],15455,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416734Z [62498,[0.23,1,220],15456,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416757Z [62498,[0.61594,1,-8133.55300441],15457,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416797Z [62498,[0.61598,1,-901.58548827],15458,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416810Z [62498,[0.61619,1,-948.65340765],15459,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416840Z [62498,[0.61629,1,-5213.946232],15460,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416870Z [62498,[0.61648,1,-8343.03685102],15461,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6416980Z [62498,[0.61765,1,-16684.62794241],15462,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417005Z [62498,[0.61956,1,-2987.16398107],15463,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417013Z [62498,[0.62219,1,-4009.78126203],15464,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417023Z [62498,[0.62633,1,-5037.44153434],15465,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417029Z [62498,[0.63524,1,-6068.4638009],15466,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417041Z [62498,[1.2409,1,-4.99],15467,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6417050Z [62498,[1.25,2,-27.922703],15468,1704067214629,"book","XRPUST"]
2024-01-01T00:00:14.6426138Z [62521,[38.408,0,1],15469,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426169Z [62521,[38.393,0,1],15470,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426175Z [62521,[38.377,0,1],15471,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426182Z [62521,[38.304,0,1],15472,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426442Z [62521,[38.278,0,1],15473,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426449Z [62521,[38.241,0,1],15474,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426455Z [62521,[38.212,0,1],15475,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426462Z [62521,[38.567,0,-1],15476,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426467Z [62521,[38.62,0,-1],15477,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426474Z [62521,[38.641,0,-1],15478,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426479Z [62521,[38.777,0,-1],15479,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426485Z [62521,[38.817,0,-1],15480,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426490Z [62521,[38.415,1,123.44975838],15481,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426496Z [62521,[38.409,1,13.49466839],15482,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426501Z [62521,[38.394,1,17.99289118],15483,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426506Z [62521,[38.375,1,22.49111398],15484,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426512Z [62521,[38.305,1,19.21263712],15485,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426518Z [62521,[38.279,1,48.15972181],15486,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426523Z [62521,[38.242,1,57.66341488],15487,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426529Z [62521,[38.203,1,65.39174178],15488,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426535Z [62521,[38.529,1,-32.18870053],15489,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426548Z [62521,[38.566,1,-13.06624268],15490,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6426678Z [62521,[38.619,1,-8.89758755],15491,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6427088Z [62521,[38.622,1,-18.12201334],15492,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6427117Z [62521,[38.64,1,-22.65251668],15493,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6427126Z [62521,[38.776,1,-26.23367014],15494,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6427131Z [62521,[38.822,1,-42.87106836],15495,1704067214631,"book","AVAX:UST"]
2024-01-01T00:00:14.6434969Z [132979,[0.97028,0,1],1129,1704067214634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.6434976Z [132979,[0.97161,0,-1],1130,1704067214634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.6434981Z [132979,[0.9703,1,83816.5817055],1131,1704067214634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.6434988Z [132979,[0.97163,1,-82055.89885919],1132,1704067214634,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.6462535Z [132987,[8.2011,0,1],1137,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462707Z [132987,[7.9736,0,1],1138,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462715Z [132987,[7.9244,0,1],1139,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462809Z [132987,[8.2173,0,-1],1140,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462833Z [132987,[8.202,1,8199.00338361],1141,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462839Z [132987,[7.9989,1,8896.02046595],1142,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462845Z [132987,[7.9374,1,8280.57462828],1143,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6462851Z [132987,[8.2182,1,-8873.89104295],1144,1704067214637,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.6472702Z [196524,[5952300,0,1],18820,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472738Z [196524,[5952100,0,1],18821,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472745Z [196524,[5951400,0,1],18822,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472751Z [196524,[5949700,0,1],18823,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472757Z [196524,[5947400,0,1],18824,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472764Z [196524,[5945900,0,1],18825,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472770Z [196524,[5914200,0,1],18826,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472775Z [196524,[5971200,0,-1],18827,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472781Z [196524,[5971500,0,-1],18828,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472787Z [75227,[0.22258,0,1],2088,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472793Z [196524,[5971700,0,-1],18829,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472798Z [196524,[5972800,0,-1],18830,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472804Z [196524,[5973900,0,-1],18831,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472811Z [75227,[0.2224,0,1],2089,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472817Z [196524,[5976200,0,-1],18832,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472823Z [75227,[0.22315,0,-1],2090,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472828Z [196524,[5977700,0,-1],18833,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472834Z [75227,[0.22259,2,1254.09072947],2091,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472838Z [196524,[5999500,0,-1],18834,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472843Z [75227,[0.22235,2,3014.53332987],2092,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472851Z [196524,[5952400,1,0.0296908],18835,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6472857Z [75227,[0.22234,2,5469.29034375],2093,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6472864Z [196524,[5952200,1,0.03958773],18836,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473078Z [75227,[0.22313,1,-398.47700351],2094,1704067214635,"book","ALGUST"]
2024-01-01T00:00:14.6473101Z [196524,[5951500,1,0.074227],18837,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473113Z [196524,[5949800,1,0.11134051],18838,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473120Z [196524,[5948700,1,0.17860874],18839,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473137Z [196524,[5948600,1,0.16048371],18840,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473149Z [196524,[5947600,1,0.19484589],18841,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473154Z [196524,[5930000,2,0.87875551],18842,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473160Z [196524,[5929200,1,0.0172],18843,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473166Z [196524,[5910600,1,0.65311569],18844,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473171Z [196524,[5971300,1,-0.01985412],18845,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473177Z [196524,[5971600,1,-0.03970824],18846,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473182Z [196524,[5971800,1,-0.0496353],18847,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473195Z [196524,[5972900,1,-0.11167942],18848,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473245Z [196524,[5974000,1,-0.16286583],18849,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473278Z [196524,[5976300,1,-0.195439],18850,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473302Z [196524,[5977800,1,-0.21172558],18851,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473375Z [196524,[5992800,1,-0.26763715],18852,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6473395Z [196524,[5999300,1,-0.44356433],18853,1704067214632,"book","BTCJPY"]
2024-01-01T00:00:14.6516380Z [60604,[0.87621,0,-1],5403,1704067214640,"book","KAVA:USD"]
2024-01-01T00:00:14.6516508Z [60604,[0.87716,0,-1],5404,1704067214640,"book","KAVA:USD"]
2024-01-01T00:00:14.6516517Z [60604,[0.8763,1,-198.90259041],5405,1704067214640,"book","KAVA:USD"]
2024-01-01T00:00:14.6516524Z [60604,[0.87717,1,-28.10654429],5406,1704067214640,"book","KAVA:USD"]
2024-01-01T00:00:14.6518501Z [62375,[2062.9,0,1],14800,1704067214639,"book","ETHEUR"]
2024-01-01T00:00:14.6518528Z [62375,[2062.8,1,2.17097599],14801,1704067214639,"book","ETHEUR"]
2024-01-01T00:00:14.6518535Z [62375,[2057.6,1,4.34195841],14802,1704067214639,"book","ETHEUR"]
2024-01-01T00:00:14.6523718Z [78357,[0.09728,0,1],6927,1704067214641,"book","TRXEUR"]
2024-01-01T00:00:14.6523725Z [78357,[0.097291,1,18456.95604461],6928,1704067214641,"book","TRXEUR"]
2024-01-01T00:00:14.6526090Z [74751,[164.93,0,1],8701,1704067214636,"book","XMRUST"]
2024-01-01T00:00:14.6526095Z [74751,[164.87,0,1],8702,1704067214636,"book","XMRUST"]
2024-01-01T00:00:14.6526102Z [74751,[164.81,0,1],8703,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526109Z [74751,[164.79,0,1],8704,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526115Z [74751,[164.73,0,1],8705,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526122Z [74751,[165.31,0,-1],8706,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526126Z [74751,[165.7,0,-1],8707,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526131Z [74751,[165.77,0,-1],8708,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526138Z [74751,[164.95,1,7.00544008],8709,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526145Z [74751,[164.94,1,3.74710314],8710,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526151Z [74751,[164.88,2,30.10797092],8711,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526157Z [74751,[164.86,1,4.948],8712,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526164Z [74751,[164.85,3,45.7304275],8713,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526170Z [74751,[164.78,1,23.41939465],8714,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526176Z [74751,[164.72,1,32.78715252],8715,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526181Z [74751,[165.55,1,-8.87979775],8716,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526193Z [74751,[165.56,1,-6.41058395],8717,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526250Z [74751,[165.69,3,-35.3134199],8718,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526261Z [74751,[165.75,1,-32.73957194],8719,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526268Z [74751,[165.85,1,-42.09373536],8720,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6526275Z [74751,[165.92,1,-46.82362964],8721,1704067214637,"book","XMRUST"]
2024-01-01T00:00:14.6530225Z [73432,[0.76465,0,1],868,1704067214642,"book","SUIUSD"]
2024-01-01T00:00:14.6530332Z [73432,[0.76397,1,2473.09464409],869,1704067214643,"book","SUIUSD"]
2024-01-01T00:00:14.6536682Z [196518,[42300,0,1],18854,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536713Z [196518,[42291,0,1],18855,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536734Z [196518,[42286,0,1],18856,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536789Z [196518,[42283,0,1],18857,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536934Z [196518,[42278,0,1],18858,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536957Z [196518,[42259,0,1],18859,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536965Z [196518,[42248,0,1],18860,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536970Z [196518,[42236,0,1],18861,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536977Z [196518,[42218,0,1],18862,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6536997Z [196518,[42215,0,1],18863,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537041Z [196518,[42316,0,-1],18864,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537054Z [196518,[42323,0,-1],18865,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537098Z [196518,[42325,0,-1],18866,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537109Z [196518,[42330,0,-1],18867,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537135Z [196518,[42335,0,-1],18868,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537175Z [196518,[42351,0,-1],18869,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537203Z [196518,[42381,0,-1],18870,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537246Z [196518,[42402,0,-1],18871,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537256Z [196518,[42422,0,-1],18872,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537350Z [196518,[42302,2,0.05986],18873,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537364Z [196518,[42296,2,0.1491631],18874,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537411Z [196518,[42294,1,0.08451465],18875,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537446Z [196518,[42293,1,0.1126862],18876,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537475Z [196518,[42292,1,0.14085763],18877,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537519Z [196518,[42288,2,0.3191493],18878,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537557Z [196518,[42287,1,0.3],18879,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537569Z [196518,[42285,3,1.9172618],18880,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537645Z [196518,[42284,2,3.23288232],18881,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537657Z [196518,[42282,1,0.18174],18882,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537662Z [196518,[42276,2,0.21875796],18883,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537709Z [196518,[42275,1,0.02871],18884,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537720Z [196518,[42268,2,3.56014506],18885,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537760Z [196518,[42267,1,0.02871],18886,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537794Z [196518,[42260,2,0.33685643],18887,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537890Z [196518,[42250,1,0.3605078],18888,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537918Z [196518,[42235,2,0.84992634],18889,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537963Z [196518,[42220,1,0.00408],18890,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6537974Z [196518,[42217,1,0.41597021],18891,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538015Z [196518,[42197,1,0.44370156],18892,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538194Z [196518,[42196,1,4.5027],18893,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538202Z [196518,[42193,2,1.79249115],18894,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538208Z [196518,[41714,3,0.91050438],18895,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538214Z [196518,[41712,1,0.00026131],18896,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538221Z [196518,[41711,1,17.6982386],18897,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538228Z [196518,[41710,1,0.0002069],18898,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538235Z [196518,[41701,2,0.11203303],18899,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538241Z [196518,[42318,2,-0.23872],18900,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538251Z [196518,[42324,2,-0.15652256],18901,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538297Z [196518,[42326,2,-0.17874382],18902,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538322Z [196518,[42327,1,-0.11304512],18903,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538364Z [196518,[42328,1,-0.1413064],18904,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538399Z [196518,[42331,1,-0.0192276],18905,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538437Z [196518,[42332,4,-0.33140769],18906,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538447Z [196518,[42336,1,-0.19076365],18907,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538492Z [196518,[42342,2,-0.03036],18908,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538518Z [196518,[42343,1,-0.026],18909,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538552Z [196518,[42344,1,-0.27819699],18910,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538588Z [196518,[42352,1,-0.30601669],18911,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538623Z [196518,[42359,1,-0.008],18912,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538656Z [196518,[42360,3,-0.47694948],18913,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538686Z [196518,[42369,1,-0.32226018],18914,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538718Z [196518,[42370,2,-0.364656],18915,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538770Z [196518,[42377,1,-0.78872786],18916,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538783Z [196518,[42382,1,-0.00036],18917,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6538795Z [196518,[42403,1,-0.41729538],18918,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6539185Z [196518,[42423,1,-0.44511508],18919,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6539211Z [196518,[43242,1,-0.0004],18920,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6539220Z [196518,[43244,1,-0.02],18921,1704067214639,"book","BTCUSD"]
2024-01-01T00:00:14.6544653Z [71240,[42369,0,-1],2711,1704067214645,"book","WBTUSD"]
2024-01-01T00:00:14.6545007Z [71240,[42372,1,-0.00318207],2712,1704067214645,"book","WBTUSD"]
2024-01-01T00:00:14.6557701Z [196541,[20.488,0,1],18970,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557709Z [196541,[20.484,0,1],18971,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557714Z [196541,[20.479,0,1],18972,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557719Z [196541,[20.471,0,1],18973,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557725Z [196541,[20.463,0,1],18974,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557731Z [196541,[20.489,1,0.05678214],18975,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557736Z [196541,[20.485,1,0.9423637],18976,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557742Z [196541,[20.48,1,1.64913648],18977,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557746Z [196541,[20.472,1,2.35590926],18978,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6557753Z [196541,[20.464,2,4.71632975],18979,1704067214642,"book","BTC:XAUT"]
2024-01-01T00:00:14.6560073Z [62383,[1787.9,0,1],14806,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560265Z [62383,[1787,0,1],14807,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560291Z [62383,[1786.5,0,1],14808,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560297Z [62383,[1789.6,1,0.33817111],14809,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560303Z [62383,[1787.8,1,3.38362129],14810,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560310Z [62383,[1787.1,1,4.83279061],14811,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560314Z [62383,[1786.6,1,6.2826278],14812,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560321Z [62383,[1786.1,1,3.86115402],14813,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6560327Z [62383,[1785.5,1,7.73246498],14814,1704067214644,"book","ETHGBP"]
2024-01-01T00:00:14.6565841Z [87937,[3.8776,0,-1],4299,1704067214641,"book","SNXUST"]
2024-01-01T00:00:14.6565877Z [87937,[3.8775,1,-517.91810005],4300,1704067214641,"book","SNXUST"]
2024-01-01T00:00:14.6565884Z [87937,[3.9061,1,-11.91274033],4301,1704067214641,"book","SNXUST"]
2024-01-01T00:00:14.6570090Z [255015,[260.03,0,-1],4329,1704067214642,"book","BCHN:USD"]
2024-01-01T00:00:14.6570124Z [255015,[475.47,0,-1],4330,1704067214642,"book","BCHN:USD"]
2024-01-01T00:00:14.6570131Z [255015,[259.95,1,-8],4331,1704067214642,"book","BCHN:USD"]
2024-01-01T00:00:14.6570136Z [255015,[260,1,-15.41834393],4332,1704067214642,"book","BCHN:USD"]
2024-01-01T00:00:14.6570390Z [255015,[260.08,1,-23.2],4333,1704067214642,"book","BCHN:USD"]
2024-01-01T00:00:14.6590604Z [62369,[2283.5,0,1],14834,1704067214646,"book","ETHUSD"]
2024-01-01T00:00:14.6590640Z [62369,[2284.6,0,-1],14835,1704067214646,"book","ETHUSD"]
2024-01-01T00:00:14.6590650Z [62369,[2287.9,0,-1],14836,1704067214646,"book","ETHUSD"]
2024-01-01T00:00:14.6590659Z [62369,[2383,0,-1],14837,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590668Z [62369,[2383.3,0,-1],14838,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590677Z [62369,[2283.7,2,4.32462871],14839,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590685Z [62369,[2282.7,3,8.93866079],14840,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590694Z [62369,[2282.5,4,26.96167353],14841,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590850Z [62369,[2281.9,1,1.90365508],14842,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590858Z [62369,[2281.8,1,1.89812131],14843,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590867Z [62369,[2284.2,1,-0.34442592],14844,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590873Z [62369,[2284.5,4,-7.23492237],14845,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590882Z [62369,[2284.7,1,-8.83875339],14846,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590890Z [62369,[2284.9,1,-2.118],14847,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590898Z [62369,[2286.4,1,-1.5030719],14848,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590906Z [62369,[2286.8,1,-2.12716],14849,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590914Z [62369,[2287.1,2,-6.44284411],14850,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6590920Z [62369,[2288,1,-4.93902523],14851,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6591084Z [62369,[2288.3,1,-3.02277285],14852,1704067214647,"book","ETHUSD"]
2024-01-01T00:00:14.6605981Z [111503,[9.3599,0,1],3876,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606143Z [111503,[9.3552,0,1],3877,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606152Z [111503,[9.3451,0,1],3878,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606160Z [111503,[9.3979,0,-1],3879,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606169Z [111503,[9.4147,0,-1],3880,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606175Z [111503,[9.4194,0,-1],3881,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606179Z [111503,[9.3615,1,65.21215228],3882,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606186Z [111503,[9.3568,1,93.16021754],3883,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606194Z [111503,[9.3457,2,315.3282828],3884,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606199Z [111503,[9.4105,1,-71.49239806],3885,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606205Z [111503,[9.4157,1,-65.05986753],3886,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606210Z [111503,[9.4204,1,-92.9426679],3887,1704067214648,"book","APTUSD"]
2024-01-01T00:00:14.6606647Z [229226,[0.59259,0,1],19255,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606673Z [229226,[0.59235,0,1],19256,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606679Z [229226,[0.59216,0,1],19257,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606686Z [229226,[0.59111,0,1],19258,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606692Z [229226,[0.58984,0,1],19259,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606701Z [132660,[0.001721,0,1],15382,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6606709Z [229226,[0.58964,0,1],19260,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606716Z [229226,[0.58903,0,1],19261,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606721Z [229226,[0.589,0,1],19262,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606727Z [229226,[0.58749,0,1],19263,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606733Z [132660,[0.0017199,0,1],15383,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6606741Z [229226,[0.58413,0,1],19264,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606746Z [132660,[0.0017184,0,1],15384,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6606752Z [229226,[0.59365,0,-1],19265,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606759Z [229226,[0.5939,0,-1],19266,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606765Z [132660,[0.0017223,0,-1],15385,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6606875Z [132660,[0.0017211,1,13.49],15386,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6606883Z [229226,[0.59407,0,-1],19267,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6606889Z [132660,[0.0017208,2,23.49],15387,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607191Z [132660,[0.0017205,2,16.07689825],15388,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607199Z [132660,[0.0017198,1,7.20636996],15389,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607205Z [132660,[0.0017188,1,12.20312417],15390,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607315Z [132660,[0.0017187,1,69.7],15391,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607321Z [132660,[0.0017185,2,101.66400637],15392,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607327Z [132660,[0.0017224,2,-14.61999008],15393,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6607334Z [132660,[0.00376,1,-0.25],15394,1704067214638,"book","LTCBTC"]
2024-01-01T00:00:14.6608051Z [132657,[72.793,0,1],15417,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608096Z [132657,[72.731,0,1],15418,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608111Z [132657,[72.729,0,1],15419,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608119Z [132657,[67.151,0,1],15420,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608154Z [132657,[67.146,0,1],15421,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608236Z [132657,[72.89,0,-1],15422,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608247Z [132657,[72.899,0,-1],15423,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608262Z [132657,[72.908,0,-1],15424,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608294Z [132657,[72.923,0,-1],15425,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608314Z [132657,[72.932,0,-1],15426,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608425Z [132657,[72.935,0,-1],15427,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608447Z [132657,[72.941,0,-1],15428,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608646Z [132657,[72.945,0,-1],15429,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608662Z [132657,[72.956,0,-1],15430,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608670Z [132657,[72.96,0,-1],15431,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608679Z [132657,[72.85,1,10.64],15432,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608686Z [132657,[72.84,2,24.7993],15433,1704067214643,"book","LTCUSD"]
2024-01-01T00:00:14.6608693Z [132657,[72.803,1,5],15434,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608699Z [132657,[72.775,1,41.09],15435,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608709Z [132657,[72.733,1,68.66857634],15436,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608717Z [132657,[72.732,1,10.09206709],15437,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608723Z [132657,[72.9,3,-100.2615],15438,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608731Z [132657,[72.92,1,-10.64],15439,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608737Z [132657,[72.924,1,-2.88263306],15440,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608775Z [132657,[72.929,1,-119.9],15441,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608785Z [132657,[72.936,1,-4.32394959],15442,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608824Z [132657,[72.944,1,-68.31894015],15443,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6608944Z [132657,[72.949,2,-19.62994892],15444,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609013Z [132657,[72.961,1,-10.08921572],15445,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609023Z [132657,[81.377,2,-2.288916],15446,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609035Z [132657,[81.378,1,-0.39181714],15447,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609188Z [132657,[81.4,1,-0.5],15448,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609198Z [132657,[81.5,3,-19.9758],15449,1704067214644,"book","LTCUSD"]
2024-01-01T00:00:14.6609209Z [132654,[38415,1,0.05351494],15451,1704067214646,"book","ETH:MXNT"]
2024-01-01T00:00:14.6618358Z [229226,[0.59412,0,-1],19268,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618398Z [62524,[0.00090828,0,1],15515,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618406Z [62524,[0.00090506,0,1],15516,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618413Z [62524,[0.0009119,0,-1],15517,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618420Z [62524,[0.00091289,0,-1],15518,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618428Z [62524,[0.00091945,0,-1],15519,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618433Z [62524,[0.00091009,1,18.18529256],15520,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618439Z [62524,[0.00090829,2,225.16562344],15521,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618444Z [62524,[0.00090507,4,334.92064389],15522,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618450Z [62524,[0.00091189,1,-8.97720977],15523,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618462Z [62524,[0.00091285,1,-28.88762437],15524,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618467Z [62524,[0.00091591,1,-56.92786834],15525,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618471Z [62524,[0.00091592,1,-66.11016561],15526,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618482Z [62524,[0.00091944,1,-75.41646551],15527,1704067214644,"book","AVAX:BTC"]
2024-01-01T00:00:14.6618496Z [242065,[1.0952,0,1],4337,1704067214646,"book","EUTUST"]
2024-01-01T00:00:14.6618501Z [242065,[1.0954,1,549.17533633],4338,1704067214646,"book","EUTUST"]
2024-01-01T00:00:14.6618512Z [242065,[1.0953,1,958.95894793],4339,1704067214646,"book","EUTUST"]
2024-01-01T00:00:14.6618534Z [242065,[1.0951,1,199.97495014],4340,1704067214646,"book","EUTUST"]
2024-01-01T00:00:14.6618553Z [229226,[0.5942,0,-1],19269,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618565Z [229226,[0.59426,0,-1],19270,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618580Z [229226,[0.59434,0,-1],19271,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618591Z [229226,[0.59436,0,-1],19272,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618601Z [229226,[0.59469,0,-1],19273,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618612Z [229226,[0.59507,0,-1],19274,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618700Z [229226,[0.59568,0,-1],19275,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618720Z [229226,[0.59635,0,-1],19276,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618728Z [229226,[0.5975,0,-1],19277,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618733Z [229226,[0.59758,0,-1],19278,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618739Z [229226,[0.59824,0,-1],19279,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618798Z [229226,[0.59888,0,-1],19280,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618808Z [229226,[0.601,0,-1],19281,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6618965Z [229226,[0.60239,0,-1],19282,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619028Z [229226,[0.59261,1,1107.59765796],19283,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619038Z [229226,[0.59241,3,14982.43007864],19284,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619208Z [229226,[0.59228,1,12567.71447699],19285,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619233Z [229226,[0.59125,1,16756.95263599],19286,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619241Z [229226,[0.58985,1,5942.09219961],19287,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619251Z [229226,[0.58951,1,20946.18747656],19288,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619257Z [229226,[0.58904,1,6799.19505061],19289,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619264Z [229226,[0.58884,1,20946.18747656],19290,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619270Z [229226,[0.5875,1,9135.52654218],19291,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619277Z [229226,[0.58414,1,12352.70669166],19292,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619284Z [229226,[0.59398,1,-1316.30727761],19293,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619290Z [229226,[0.59403,1,-776.84458319],19294,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619297Z [229226,[0.59406,1,-1254.24257566],19295,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619304Z [229226,[0.59414,1,-2508.48515132],19296,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619344Z [229226,[0.59419,1,-3762.72772699],19297,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619353Z [229226,[0.59427,1,-5016.97030265],19298,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619388Z [229226,[0.59435,1,-6271.21287832],19299,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619445Z [229226,[0.59438,1,-5288.189691],19300,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619458Z [229226,[0.59442,1,-7525.45545398],19301,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619464Z [229226,[0.59449,1,-8779.69802965],19302,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619470Z [229226,[0.59461,1,-10033.94060531],19303,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619501Z [229226,[0.59487,1,-12642.7651627],19304,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619540Z [229226,[0.59514,1,-18645.1366233],19305,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619551Z [229226,[0.59526,1,-16857.02021693],19306,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619593Z [229226,[0.5959,1,-16857.02021693],19307,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619602Z [229226,[0.59634,1,-18956.94811445],19308,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619642Z [229226,[0.59749,1,-20131.43342453],19309,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619668Z [229226,[0.59764,1,-21071.27527117],19310,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619788Z [229226,[0.59823,1,-21152.55372113],19311,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619798Z [229226,[0.59831,1,-21071.27527117],19312,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6619804Z [229226,[0.60238,1,-21287.56505092],19313,1704067214651,"book","ADAUST"]
2024-01-01T00:00:14.6647231Z [18552,[0.17751,0,1],891,1704067214652,"book","BORG:USD"]
2024-01-01T00:00:14.6647262Z [18552,[0.17753,2,8333.82447862],892,1704067214652,"book","BORG:USD"]
2024-01-01T00:00:14.6662496Z [78373,[8.1974,0,1],6929,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662586Z [78373,[8.1943,0,1],6930,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662593Z [78373,[8.1924,0,1],6931,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662602Z [78373,[8.1886,0,1],6932,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662610Z [78373,[8.1883,0,1],6933,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662616Z [78373,[8.1859,0,1],6934,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662622Z [78373,[8.1778,0,1],6935,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662629Z [78373,[8.2179,0,-1],6936,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662637Z [78373,[8.2197,0,-1],6937,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662644Z [78373,[8.221,0,-1],6938,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662650Z [78373,[8.2241,0,-1],6939,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662656Z [78373,[8.2249,0,-1],6940,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662663Z [78373,[8.2302,0,-1],6941,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662669Z [78373,[8.2356,0,-1],6942,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662675Z [78373,[8.2401,0,-1],6943,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662681Z [78373,[8.3048,0,-1],6944,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662687Z [78373,[8.2021,1,528],6945,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662770Z [78373,[8.2012,2,849],6946,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662777Z [78373,[8.1984,1,1313],6947,1704067214654,"book","DOTUSD"]
2024-01-01T00:00:14.6662783Z [78373,[8.1977,2,171.13356562],6948,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6662788Z [78373,[8.1964,1,1313],6949,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6662794Z [78373,[8.1898,1,505.80875262],6950,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6662801Z [78373,[8.1887,1,3288],6951,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663005Z [78373,[4.3776,1,40],6952,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663032Z [78373,[8.2182,1,-10.6351852],6953,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663039Z [78373,[8.2196,1,-80],6954,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663045Z [78373,[8.2213,1,-21.27037041],6955,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663053Z [78373,[8.223,1,-365.9],6956,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663059Z [78373,[8.2244,1,-31.90555562],6957,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663066Z [78373,[8.2259,1,-76.55196602],6958,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663075Z [78373,[8.2264,1,-528],6959,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663083Z [78373,[8.2305,2,-836.17756438],6960,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6663091Z [78373,[8.3047,1,-151.77633066],6961,1704067214655,"book","DOTUSD"]
2024-01-01T00:00:14.6695713Z [73436,[0.77352,1,659.48108944],872,1704067214659,"book","SUIUST"]
2024-01-01T00:00:14.6696032Z [73436,[0.76467,1,112.02951781],873,1704067214659,"book","SUIUST"]
2024-01-01T00:00:14.6700653Z [74745,[165.19,0,1],8738,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700663Z [74745,[165.18,0,1],8739,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700670Z [74745,[165.07,0,1],8740,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700679Z [74745,[164.93,0,1],8741,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700685Z [74745,[164.68,0,1],8742,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700695Z [74745,[165.51,0,-1],8743,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700702Z [74745,[165.58,0,-1],8744,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700711Z [74745,[165.8,0,-1],8745,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700766Z [74745,[165.84,0,-1],8746,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700776Z [74745,[165.89,0,-1],8747,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700782Z [74745,[165.95,0,-1],8748,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700813Z [74745,[166.08,0,-1],8749,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700926Z [74745,[165.2,2,54.28],8750,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700954Z [74745,[164.94,1,30.67417601],8751,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700963Z [74745,[164.63,1,65.49238149],8752,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700971Z [74745,[31,1,3.22580645],8753,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700981Z [74745,[30.7,1,0.1],8754,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6700987Z [74745,[165.74,1,-8],8755,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701035Z [74745,[165.85,1,-30.06033165],8756,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701046Z [74745,[165.88,1,-28.04500118],8757,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701531Z [74745,[165.94,1,-46.74166864],8758,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701550Z [74745,[166.03,1,-56.09000236],8759,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701562Z [74745,[289,1,-0.095124],8760,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701570Z [74745,[289.94,1,-50],8761,1704067214648,"book","XMRUSD"]
2024-01-01T00:00:14.6701576Z [74748,[0.0039056,0,1],8762,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701581Z [74748,[0.0039051,0,1],8763,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701588Z [74748,[0.0039044,0,1],8764,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701594Z [74748,[0.0039039,0,1],8765,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701600Z [74748,[0.0039034,0,1],8766,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701605Z [74748,[0.0039021,0,1],8767,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701610Z [74748,[0.0038985,0,1],8768,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701617Z [74748,[0.0038984,0,1],8769,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701659Z [74748,[0.0038966,0,1],8770,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701667Z [74748,[0.003893,0,1],8771,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701708Z [74748,[0.0039146,0,-1],8772,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701732Z [74748,[0.0039147,0,-1],8773,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701773Z [74748,[0.0039168,0,-1],8774,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701784Z [74748,[0.0039173,0,-1],8775,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701815Z [74748,[0.0039178,0,-1],8776,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701827Z [74748,[0.003919,0,-1],8777,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701862Z [74748,[0.0039192,0,-1],8778,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701885Z [74748,[0.0039202,0,-1],8779,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701918Z [74748,[0.003922,0,-1],8780,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701948Z [74748,[0.0039264,0,-1],8781,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6701983Z [74748,[0.0039057,1,1.32126474],8782,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702023Z [74748,[0.0039052,1,2.64252949],8783,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702061Z [74748,[0.0039045,1,5.28505899],8784,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702090Z [74748,[0.003904,3,30.99323387],8785,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702129Z [74748,[0.0039036,1,13.21264748],8786,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702165Z [74748,[0.0039022,2,45.34002755],8787,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702210Z [74748,[0.0039018,1,4],8788,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702221Z [74748,[0.003898,2,91.46564118],8789,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702260Z [74748,[0.0038957,1,63.42070795],8790,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702304Z [74748,[0.0038921,1,73.99082594],8791,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702343Z [74748,[0.0039144,2,-19.31848264],8792,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702382Z [74748,[0.0039167,1,-5.26673668],8793,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702417Z [74748,[0.0039172,1,-8.42677869],8794,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702454Z [74748,[0.0039177,3,-18.32773512],8795,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702489Z [74748,[0.0039189,3,-57.15853328],8796,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702575Z [74748,[0.0039191,1,-7.94973714],8797,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702612Z [74748,[0.0039219,1,-33.58430049],8798,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702653Z [74748,[0.0039256,1,-63.21181168],8799,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702764Z [74748,[0.03,3,-2.01925721],8800,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702771Z [74748,[0.030124,1,-0.12865615],8801,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6702777Z [74748,[0.030461,1,-0.09012198],8802,1704067214649,"book","XMRBTC"]
2024-01-01T00:00:14.6717024Z [69976,[0.65996,0,-1],894,1704067214661,"book","SEIUSD"]
2024-01-01T00:00:14.6717427Z [101942,[0.03402,1,12863.70533509],4995,1704067214649,"book","VETUSD"]
2024-01-01T00:00:14.6717766Z [101934,[0.00025049,0,1],5005,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6717773Z [101934,[0.0002499,0,1],5006,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6717778Z [101934,[0.00024972,0,1],5007,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718243Z [101934,[0.00025111,0,-1],5008,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718283Z [101934,[0.00025131,0,-1],5009,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718299Z [101934,[0.00025492,0,-1],5010,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718334Z [101934,[0.0002505,2,5.9813743],5011,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718374Z [101934,[0.00025044,1,3.29639201],5012,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718383Z [101934,[0.00024987,1,598.08522579],5013,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718453Z [101934,[0.00024974,1,16.48495593],5014,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718467Z [101934,[0.000251,1,-4.95140106],5015,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718500Z [101934,[0.00025109,1,-377.35314793],5016,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6718650Z [101934,[0.00025133,1,-271.5476135],5017,1704067214658,"book","ATOBTC"]
2024-01-01T00:00:14.6725775Z [229229,[0.089558,0,1],19314,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725806Z [229229,[0.089557,0,1],19315,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725815Z [229229,[0.089555,0,1],19316,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725823Z [229229,[0.089473,0,1],19317,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725830Z [229229,[0.0894,0,1],19318,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725968Z [229229,[0.089352,0,1],19319,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6725978Z [229229,[0.089217,0,1],19320,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726128Z [229229,[0.088953,0,1],19321,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726135Z [229229,[0.088798,0,1],19322,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726142Z [229229,[0.08966,0,-1],19323,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726148Z [229229,[0.08989,0,-1],19324,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726171Z [229229,[0.090115,0,-1],19325,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726262Z [229229,[0.090329,0,-1],19326,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726292Z [229229,[0.090562,0,-1],19327,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726299Z [229229,[0.08956,1,33540],19328,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726348Z [229229,[0.089559,2,19675],19329,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726358Z [229229,[0.089475,1,55618.74647395],19330,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726366Z [229229,[0.089401,1,9676.37712042],19331,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726407Z [229229,[0.089353,1,5920.53028653],19332,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726419Z [229229,[0.089218,1,7909.92279693],19333,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726446Z [229229,[0.088954,1,10758.71884675],19334,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726566Z [229229,[0.088799,1,14456.0950187],19335,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726578Z [229229,[0.004,2,1361],19336,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726891Z [229229,[0.089764,1,-33540],19337,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726902Z [229229,[0.089891,1,-9771.03786728],19338,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726907Z [229229,[0.090114,1,-5692.15009965],19339,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726913Z [229229,[0.090332,1,-8678.10795543],19340,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6726952Z [229229,[0.090561,1,-12761.39188824],19341,1704067214663,"book","DOGE:USD"]
2024-01-01T00:00:14.6737420Z [161245,[31.733,0,1],2450,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737459Z [161245,[31.713,0,1],2451,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737471Z [161245,[31.664,0,1],2452,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737479Z [161245,[31.788,0,-1],2453,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737516Z [161245,[31.79,0,-1],2454,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737540Z [161245,[31.791,0,-1],2455,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737549Z [161245,[31.836,0,-1],2456,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737675Z [161245,[31.661,1,37.35017352],2457,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737683Z [161245,[23.146,1,6.030015],2458,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737690Z [161245,[23.089,1,1.5],2459,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737724Z [161245,[31.786,2,-102.45],2460,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737807Z [161245,[31.787,2,-23],2461,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737817Z [161245,[31.789,2,-29],2462,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737822Z [161245,[31.837,1,-0.85798508],2463,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6737827Z [161245,[56.56,1,-5],2464,1704067214661,"book","DSHUSD"]
2024-01-01T00:00:14.6738806Z [71225,[1.0944,0,1],2716,1704067214664,"book","EUTUSD"]
2024-01-01T00:00:14.6739106Z [71225,[1.0945,1,433.62734285],2717,1704067214664,"book","EUTUSD"]
2024-01-01T00:00:14.6739114Z [71225,[1.0943,1,653.00883321],2718,1704067214664,"book","EUTUSD"]
2024-01-01T00:00:14.6749916Z [155180,[3.2975,0,1],3893,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6749947Z [155180,[3.3211,0,-1],3894,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6749953Z [155180,[3.3212,0,-1],3895,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6749959Z [155180,[3.3223,0,-1],3896,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6749966Z [155180,[3.3238,0,-1],3897,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6749973Z [155180,[3.2985,1,131.93994557],3898,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6750153Z [155180,[3.3247,1,-506.64508381],3899,1704067214660,"book","ETHW:UST"]
2024-01-01T00:00:14.6767333Z [120793,[0.37163,0,-1],8079,1704067214661,"book","ZRXUSD"]
2024-01-01T00:00:14.6767363Z [120793,[0.3717,0,-1],8080,1704067214661,"book","ZRXUSD"]
2024-01-01T00:00:14.6767370Z [120793,[1.3822,1,-230],8081,1704067214661,"book","ZRXUSD"]
2024-01-01T00:00:14.6767379Z [120793,[1.4,3,-62],8082,1704067214661,"book","ZRXUSD"]
2024-01-01T00:00:14.6778787Z [165336,[38.567,0,-1],2813,1704067214664,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.6779055Z [165336,[38.599,0,-1],2814,1704067214664,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.6779066Z [165336,[38.565,1,-8721.5254543],2815,1704067214664,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.6779071Z [165336,[38.575,1,-8130.91898064],2816,1704067214664,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.6790012Z [112289,[0.029869,0,1],5287,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790381Z [112289,[0.030377,0,-1],5288,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790408Z [112289,[0.030384,0,-1],5289,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790420Z [112289,[0.030395,0,-1],5290,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790427Z [112289,[0.030396,0,-1],5291,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790435Z [112289,[0.030409,0,-1],5292,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790441Z [112289,[0.03041,0,-1],5293,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790447Z [112289,[0.030432,0,-1],5294,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790452Z [112289,[0.030434,0,-1],5295,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790458Z [112289,[0.03045,0,-1],5296,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790464Z [112289,[0.030488,0,-1],5297,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790508Z [112289,[0.030519,0,-1],5298,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790603Z [112289,[0.02987,1,23065.99123027],5299,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790608Z [112289,[0.030381,1,-1434.42509936],5300,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790613Z [112289,[0.030387,1,-2871.65593983],5301,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790620Z [112289,[0.0304,1,-5743.31187967],5302,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790628Z [112289,[0.030413,1,-8614.96781951],5303,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790680Z [112289,[0.030438,1,-14358.27969919],5304,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790691Z [112289,[0.030449,1,-43906.16515857],5305,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790733Z [112289,[0.030452,1,-11532.99988077],5306,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790776Z [112289,[0.030454,1,-22973.2475187],5307,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790792Z [112289,[0.030518,1,-23065.99123027],5308,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6790927Z [112289,[0.030525,1,-40365.48465297],5309,1704067214668,"book","GALA:USD"]
2024-01-01T00:00:14.6799431Z [62387,[2280.1,0,1],14853,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799462Z [62387,[2275.5,0,1],14854,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799470Z [62387,[2018.2,0,1],14855,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799478Z [62387,[2284.9,0,-1],14856,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799483Z [62387,[2291.3,0,-1],14857,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799743Z [62387,[2292.3,0,-1],14858,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799777Z [62387,[2294.4,0,-1],14859,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799783Z [62387,[2347.4,0,-1],14860,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799791Z [62387,[2280.9,2,4.73068303],14861,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799801Z [62387,[2280.8,1,2.121],14862,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799811Z [62387,[2280.6,1,1.3],14863,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799820Z [62387,[2280.4,3,3.30403857],14864,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799838Z [62387,[2279.6,1,1],14865,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6799957Z [62387,[2279.3,2,4.92076341],14866,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6800217Z [62387,[2275.6,1,2.75446846],14867,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6800248Z [62387,[2282,7,-18.8857512],14868,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6800255Z [62387,[2282.4,2,-9.46036696],14869,1704067214667,"book","ETHUST"]
2024-01-01T00:00:14.6800262Z [62387,[2284.8,1,-2.2966203],14870,1704067214668,"book","ETHUST"]
2024-01-01T00:00:14.6800268Z [62387,[2291.4,1,-3.79803582],14871,1704067214668,"book","ETHUST"]
2024-01-01T00:00:14.6800274Z [62387,[2292.6,1,-2.09034151],14872,1704067214668,"book","ETHUST"]
2024-01-01T00:00:14.6800280Z [62387,[2294.5,1,-4.34061237],14873,1704067214668,"book","ETHUST"]
2024-01-01T00:00:14.6800324Z [62387,[2347.1,1,-14.9254785],14874,1704067214668,"book","ETHUST"]
2024-01-01T00:00:14.6801647Z [161248,[0.00074973,0,1],2470,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801657Z [161248,[0.00074773,0,1],2471,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801665Z [161248,[0.00075153,0,-1],2472,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801674Z [161248,[0.00075244,0,-1],2473,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801680Z [161248,[0.00074737,1,196.06980779],2474,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801687Z [161248,[0.00075127,1,-4],2475,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6801698Z [161248,[0.00075235,1,-12.82878991],2476,1704067214668,"book","DSHBTC"]
2024-01-01T00:00:14.6806193Z [120810,[0.00000732,4,19503.72987327],8083,1704067214668,"book","IOTBTC"]
2024-01-01T00:00:14.6813445Z [132664,[72.709,0,1],15471,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6813451Z [132664,[72.681,0,1],15472,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6815940Z [132664,[72.677,0,1],15473,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816046Z [132664,[2,0,1],15474,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816055Z [132664,[1.1,0,1],15475,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816062Z [132664,[72.8,0,-1],15476,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816067Z [132664,[72.833,0,-1],15477,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816073Z [132664,[72.846,0,-1],15478,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816078Z [132664,[72.855,0,-1],15479,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816084Z [132664,[72.871,0,-1],15480,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816090Z [132664,[72.887,0,-1],15481,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816095Z [132664,[72.75,2,21.3],15482,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816101Z [132664,[72.74,1,10.65],15483,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816107Z [132664,[72.73,1,10.90519372],15484,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816112Z [132664,[72.724,1,77],15485,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816117Z [132664,[72.686,1,68.24488253],15486,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816123Z [132664,[72.678,1,122],15487,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816130Z [132664,[72.672,1,68.58],15488,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816136Z [132664,[72.81,2,-21.3],15489,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816141Z [132664,[72.82,1,-10.65],15490,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816147Z [132664,[72.848,2,-85.19206577],15491,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816153Z [132664,[72.856,1,-4.32303704],15492,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816159Z [132664,[72.874,1,-7.20506174],15493,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6816165Z [132664,[72.89,1,-41.74203125],15494,1704067214670,"book","LTCUST"]
2024-01-01T00:00:14.6822347Z [101927,[1.2471,0,1],5024,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822355Z [101927,[1.2468,0,1],5025,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822523Z [101927,[1.2464,0,1],5026,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822530Z [101927,[1.2526,0,-1],5027,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822732Z [101927,[1.247,1,27.8796823],5028,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822741Z [101927,[1.2467,1,69.69920575],5029,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822747Z [101927,[1.2463,1,139.39841283],5030,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822753Z [101927,[1.2449,1,664.16759949],5031,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822759Z [101927,[1.2448,1,418.19523452],5032,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822765Z [101927,[1.2518,1,-464],5033,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6822772Z [101927,[1.2519,2,-463.54015809],5034,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6823156Z [101927,[1.2527,1,-418.47287714],5035,1704067214664,"book","THETA:UST"]
2024-01-01T00:00:14.6823190Z [101949,[0.034367,0,-1],5036,1704067214666,"book","VETUST"]
2024-01-01T00:00:14.6829610Z [69980,[0.65997,0,-1],896,1704067214672,"book","SEIUST"]
2024-01-01T00:00:14.6829644Z [69980,[0.65999,1,-94.1975048],897,1704067214672,"book","SEIUST"]
2024-01-01T00:00:14.6844103Z [75221,[0.22257,0,1],2104,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6844109Z [75221,[0.22332,0,-1],2105,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6844121Z [75221,[0.22259,1,831.26635622],2106,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6844127Z [75221,[0.22243,1,2662],2107,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6844132Z [75221,[0.22242,1,783.40399029],2108,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6844139Z [75221,[0.22333,1,-130.05131854],2109,1704067214670,"book","ALGUSD"]
2024-01-01T00:00:14.6854633Z [229216,[14.935,2,-124.55541491],19343,1704067214676,"book","LINK:UST"]
2024-01-01T00:00:14.6859763Z [62379,[323950,0,-1],14880,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859770Z [62379,[324040,0,-1],14881,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859778Z [62379,[324070,0,-1],14882,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859783Z [62379,[320460,1,8.97688456],14883,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859788Z [62379,[319610,1,10.16336813],14884,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859794Z [62379,[319320,2,10.5299959],14885,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859798Z [62379,[323940,1,-0.55173341],14886,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859804Z [62379,[324060,1,-1.74178056],14887,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6859810Z [62379,[324460,1,-6.15653223],14888,1704067214673,"book","ETHJPY"]
2024-01-01T00:00:14.6861142Z [143237,[45.046,0,1],7429,1704067214672,"book","KSMUSD"]
2024-01-01T00:00:14.6861166Z [143237,[45.258,0,-1],7430,1704067214672,"book","KSMUSD"]
2024-01-01T00:00:14.6861302Z [143237,[45.007,1,3.75319435],7431,1704067214672,"book","KSMUSD"]
2024-01-01T00:00:14.6861309Z [143237,[45.257,1,-1.19306671],7432,1704067214672,"book","KSMUSD"]
2024-01-01T00:00:14.6886202Z [532050,[0.50063,0,1],3581,1704067214675,"book","OCEAN:UST"]
2024-01-01T00:00:14.6886234Z [532050,[0.50051,1,971.38540832],3582,1704067214675,"book","OCEAN:UST"]
2024-01-01T00:00:14.6886986Z [227463,[0.1286,0,1],7184,1704067214678,"book","XLMUSD"]
2024-01-01T00:00:14.6888074Z [227463,[0.12863,3,16975],7185,1704067214678,"book","XLMUSD"]
2024-01-01T00:00:14.6890427Z [254999,[42200,0,1],4350,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890473Z [254999,[42174,0,1],4351,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890488Z [254999,[42138,0,1],4352,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890519Z [254999,[42101,0,1],4353,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890540Z [254999,[42051,0,1],4354,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890578Z [254999,[41907,0,1],4355,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890590Z [254999,[42346,0,-1],4356,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890617Z [254999,[42547,0,-1],4357,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890662Z [254999,[42201,1,0.02357672],4358,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890672Z [254999,[42175,1,0.03300741],4359,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890702Z [254999,[42139,1,0.04715344],4360,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890713Z [254999,[42102,1,0.06601482],4361,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890790Z [254999,[42050,1,0.08487619],4362,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890808Z [254999,[41905,1,0.11788361],4363,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6890815Z [254999,[42311,3,-0.07088995],4364,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6891054Z [254999,[42314,1,-17.66398714],4365,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6891078Z [254999,[42374,1,-18.09067628],4366,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6891117Z [254999,[42546,1,-0.10402327],4367,1704067214675,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.6892321Z [74755,[2062.5,0,1],8803,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6892432Z [74755,[2061.3,0,1],8804,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6892514Z [74755,[2065.6,0,-1],8805,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6892531Z [74755,[2066.9,0,-1],8806,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6892901Z [74755,[2068,0,-1],8807,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893512Z [132675,[0.0024002,0,1],15507,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893518Z [132675,[0.0023997,0,1],15508,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893530Z [132675,[0.0023993,0,1],15509,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893535Z [132675,[0.0023984,0,1],15510,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893540Z [132675,[0.002378,0,1],15511,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893547Z [132675,[0.00241,0,-1],15512,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893554Z [132675,[0.0024114,0,-1],15513,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893560Z [132675,[0.0024119,0,-1],15514,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893566Z [132675,[0.0024001,1,7.19642136],15515,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893570Z [132675,[0.0023996,1,14.80824077],15516,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893575Z [132675,[0.0023992,1,21.59444011],15517,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893579Z [74755,[2062.6,1,4.54495526],8808,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893584Z [132675,[0.0023991,1,62.41974061],15518,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893591Z [74755,[2061.4,1,11.67147164],8809,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893597Z [74755,[2065.5,1,-6.05997653],8810,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893601Z [132675,[0.0023982,1,35.99073352],15519,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893606Z [74755,[2066.8,1,-10.08008842],8811,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893610Z [74755,[2067.9,1,-13.55511129],8812,1704067214672,"book","XAUT:USD"]
2024-01-01T00:00:14.6893812Z [132675,[0.0023781,1,75.46163186],15520,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893838Z [132675,[0.002409,1,-7.72774662],15521,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893846Z [132675,[0.0024094,1,-7.14637399],15522,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6893993Z [132675,[0.0024096,1,-54.25540868],15523,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6894040Z [132675,[0.0024099,1,-14.58725813],15524,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6894053Z [132675,[0.0024104,1,-21.8808872],15525,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6894088Z [132675,[0.0024105,1,-573.8],15526,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6894122Z [132675,[0.0024112,1,-36.46814533],15527,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6894143Z [132675,[0.002412,1,-51.06075529],15528,1704067214677,"book","SOLBTC"]
2024-01-01T00:00:14.6900637Z [196538,[38301,0,1],19000,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900657Z [196538,[38296,0,1],19001,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900661Z [196538,[38295,0,1],19002,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900673Z [196538,[38284,0,1],19003,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900901Z [196538,[38279,0,1],19004,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900906Z [196538,[38259,0,1],19005,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900910Z [196538,[38245,0,1],19006,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900916Z [196538,[38224,0,1],19007,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900920Z [196538,[38213,0,1],19008,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900924Z [196538,[38198,0,1],19009,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900928Z [227473,[1.0057,0,1],7190,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900931Z [196538,[38177,0,1],19010,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900935Z [196538,[38172,0,1],19011,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900940Z [227473,[1.0132,0,-1],7191,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900943Z [196538,[38137,0,1],19012,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900946Z [227473,[1.014,0,-1],7192,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900949Z [196538,[38084,0,1],19013,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6900953Z [227473,[1.018,0,-1],7193,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900956Z [227473,[1.0058,1,433.67329964],7194,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900959Z [227473,[1.0133,1,-138.6885568],7195,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6900981Z [227473,[1.0137,1,-341.12489197],7196,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6901005Z [227473,[1.0179,1,-433.67329964],7197,1704067214679,"book","XTZUSD"]
2024-01-01T00:00:14.6901076Z [196538,[39394,0,-1],19014,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901123Z [196538,[38305,2,0.00051171],19015,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901134Z [196538,[38304,3,0.00112929],19016,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901140Z [196538,[38303,1,0.00205858],19017,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901145Z [196538,[38302,2,0.00421714],19018,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901156Z [196538,[38300,2,0.00627572],19019,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901215Z [196538,[38299,1,0.01029287],19020,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901223Z [196538,[38297,2,0.05558151],19021,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901243Z [196538,[38285,2,0.1039287],19022,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901263Z [196538,[38280,1,0.1235144],19023,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901285Z [196538,[38256,2,0.2141931],19024,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901295Z [196538,[38252,1,0.04966356],19025,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901442Z [196538,[38238,1,0.07449534],19026,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901448Z [196538,[38214,1,0.09932713],19027,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901469Z [196538,[38199,1,0.1241589],19028,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901500Z [196538,[38178,1,0.1489906],19029,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901509Z [196538,[38160,1,0.3705457],19030,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901517Z [196538,[38150,1,0.1820997],19031,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901549Z [196538,[38069,1,0.2483178],19032,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6901645Z [196538,[39389,1,-1.026824],19033,1704067214676,"book","BTCEUT"]
2024-01-01T00:00:14.6911223Z [69993,[0.00000529,1,-7553.85107592],899,1704067214679,"book","BORG:BTC"]
2024-01-01T00:00:14.6922684Z [163842,[1.5541,0,1],2828,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922691Z [163842,[1.5622,0,-1],2829,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922696Z [163842,[1.5551,1,195.83358282],2830,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922703Z [163842,[1.5542,1,179.69520091],2831,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922709Z [163842,[1.5623,1,-28.00576159],2832,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922718Z [163842,[1.5634,1,-4.48574173],2833,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922735Z [163842,[1.5642,1,-1281.19464649],2834,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922810Z [163842,[1.5643,3,-599.45063018],2835,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922829Z [163842,[1.5657,1,-48.06151872],2836,1704067214676,"book","ARBUST"]
2024-01-01T00:00:14.6922836Z [163842,[1.5735,1,-80.10253122],2837,1704067214677,"book","ARBUST"]
2024-01-01T00:00:14.6922844Z [163842,[1.586,1,-112.14354372],2838,1704067214677,"book","ARBUST"]
2024-01-01T00:00:14.6922853Z [163842,[1.5891,1,-208.26658121],2839,1704067214677,"book","ARBUST"]
2024-01-01T00:00:14.6922859Z [163842,[1.5923,1,-623.74052393],2840,1704067214677,"book","ARBUST"]
2024-01-01T00:00:14.6922866Z [163842,[1.5969,1,-758.08463678],2841,1704067214677,"book","ARBUST"]
2024-01-01T00:00:14.6933190Z [129102,[108.95,0,-1],6485,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933273Z [129102,[108.98,0,-1],6486,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933282Z [129102,[109.02,0,-1],6487,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933289Z [129102,[109.08,0,-1],6488,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933295Z [129102,[108.6,1,5.7],6489,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933303Z [129102,[108.44,1,2.00884111],6490,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933309Z [129102,[107.57,1,27.79313221],6491,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933317Z [129102,[108.92,1,-37.7],6492,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933322Z [129102,[108.93,1,-0.78710187],6493,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933330Z [129102,[108.96,2,-6.73596277],6494,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933335Z [129102,[108.99,1,-1.57420374],6495,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933342Z [129102,[109.03,1,-1.96775468],6496,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6933347Z [129102,[109.09,1,-2.36130562],6497,1704067214681,"book","AAVE:USD"]
2024-01-01T00:00:14.6947351Z [98395,[45.047,0,1],7858,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947358Z [98395,[44.991,0,1],7859,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947365Z [98395,[44.536,0,1],7860,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947371Z [98395,[45.164,0,-1],7861,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947375Z [98395,[45.652,0,-1],7862,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947381Z [98395,[44.933,1,12.24072869],7863,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947385Z [98395,[44.735,1,14.94675563],7864,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947390Z [98395,[44.635,1,62.57585557],7865,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947396Z [98395,[45.162,1,-44.39382514],7866,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6947404Z [98395,[45.908,1,-355.1506011],7867,1704067214683,"book","KSMUST"]
2024-01-01T00:00:14.6966906Z [132983,[0.96914,1,89609.54107413],1146,1704067214687,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.6977111Z [227448,[0.00000213,7,-337639.91171014],7198,1704067214687,"book","DOGE:BTC"]
2024-01-01T00:00:14.7020020Z [229206,[8.1827,0,1],19359,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020052Z [229206,[8.1418,0,1],19360,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020058Z [229206,[8.2101,0,-1],19361,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020062Z [229206,[8.2102,0,-1],19362,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020067Z [229206,[8.2119,0,-1],19363,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020072Z [229206,[8.2127,0,-1],19364,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020077Z [229206,[8.2151,0,-1],19365,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020083Z [229206,[8.217,0,-1],19366,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020089Z [229206,[8.2182,0,-1],19367,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020093Z [229206,[8.2235,0,-1],19368,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020098Z [229206,[8.1915,2,40.58402741],19369,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020103Z [229206,[8.1914,2,121.52467938],19370,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020108Z [229206,[8.1849,1,604.35124795],19371,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020163Z [229206,[8.133,1,199.84332853],19372,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020173Z [229206,[8.2136,1,-10.66264742],19373,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020181Z [229206,[8.2167,1,-15.99397114],19374,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020207Z [229206,[8.2174,1,-28.05213903],19375,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020681Z [229206,[8.2185,1,-21.32529485],19376,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020690Z [229206,[8.2251,1,-31.98892783],19377,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7020727Z [229206,[8.2929,1,-3.40550903],19378,1704067214692,"book","DOTUST"]
2024-01-01T00:00:14.7045869Z [532066,[3.6438,0,1],3584,1704067214691,"book","NEAR:UST"]
2024-01-01T00:00:14.7045903Z [532066,[3.6389,0,1],3585,1704067214691,"book","NEAR:UST"]
2024-01-01T00:00:14.7045910Z [532066,[3.6388,1,412.55062063],3586,1704067214691,"book","NEAR:UST"]
2024-01-01T00:00:14.7053860Z [143940,[0.6058,0,1],1509,1704067214694,"book","STGUST"]
2024-01-01T00:00:14.7054015Z [143940,[0.60582,1,240.44283568],1510,1704067214694,"book","STGUST"]
2024-01-01T00:00:14.7063377Z [143948,[0.82503,0,1],1515,1704067214695,"book","LUNA2:USD"]
2024-01-01T00:00:14.7063384Z [143948,[0.82502,0,1],1516,1704067214695,"book","LUNA2:USD"]
2024-01-01T00:00:14.7063690Z [143948,[0.82507,1,1265.8774566],1517,1704067214695,"book","LUNA2:USD"]
2024-01-01T00:00:14.7063696Z [143948,[0.82506,1,200],1518,1704067214695,"book","LUNA2:USD"]
2024-01-01T00:00:14.7077519Z [255019,[11.9,0,-1],418,1704067214693,"book","TIAUSD"]
2024-01-01T00:00:14.7107466Z [532062,[3.6467,0,1],3587,1704067214696,"book","NEAR:USD"]
2024-01-01T00:00:14.7107488Z [532062,[3.6436,0,1],3588,1704067214696,"book","NEAR:USD"]
2024-01-01T00:00:14.7107495Z [532062,[3.6434,1,859.12382854],3589,1704067214696,"book","NEAR:USD"]
2024-01-01T00:00:14.7126754Z [120797,[13.944,0,1],8092,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127232Z [120797,[13.937,0,1],8093,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127258Z [120797,[6.0722,0,1],8094,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127264Z [120797,[14.013,0,-1],8095,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127269Z [120797,[14.015,0,-1],8096,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127273Z [120797,[13.945,1,27],8097,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127278Z [120797,[13.941,1,75.20775093],8098,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127286Z [120797,[13.938,1,100.26696952],8099,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127291Z [120797,[13.933,1,41],8100,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127297Z [120797,[13.999,2,-477.315757],8101,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127302Z [120797,[14.001,1,-216.6],8102,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127307Z [120797,[14.002,1,-90.34097377],8103,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7127313Z [120797,[14.014,1,-5.59365902],8104,1704067214702,"book","NEOUSD"]
2024-01-01T00:00:14.7134155Z [78367,[21.89,0,1],6972,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134186Z [78367,[0.00002,0,1],6973,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134193Z [78367,[21.962,0,-1],6974,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134201Z [78367,[21.922,2,50.57809453],6975,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134361Z [78367,[21.921,1,42.85340783],6976,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134370Z [78367,[21.898,2,1179.10457793],6977,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134462Z [78367,[21.476,1,1.29990391],6978,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7134468Z [78367,[21.961,1,-4.46580149],6979,1704067214702,"book","ETCUSD"]
2024-01-01T00:00:14.7136910Z [232166,[0.25883,0,1],586,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7137065Z [232166,[0.2612,0,-1],587,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7137071Z [232166,[0.26285,0,-1],588,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7137076Z [232166,[0.25885,1,3000],589,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7137082Z [232166,[0.26126,1,-1500],590,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7137088Z [232166,[0.26292,1,-3000],591,1704067214701,"book","BOBA:USD"]
2024-01-01T00:00:14.7180067Z [77288,[4.2053,0,1],3521,1704067214706,"book","BALUSD"]
2024-01-01T00:00:14.7180075Z [77288,[4.2111,1,161.18752411],3522,1704067214706,"book","BALUSD"]
2024-01-01T00:00:14.7184449Z [74759,[0.04875,0,1],8818,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7184628Z [74759,[0.048702,0,1],8819,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7184637Z [74759,[0.048808,0,-1],8820,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7184643Z [74759,[0.048845,0,-1],8821,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7184802Z [74759,[0.048883,0,-1],8822,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7184810Z [74759,[0.048749,1,48.44207415],8823,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7185061Z [74759,[0.048696,1,3.08735581],8824,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7185089Z [74759,[0.048807,1,-12.07152688],8825,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7185094Z [74759,[0.048844,1,-48.28610752],8826,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7185098Z [74759,[0.04888,1,-1.53825957],8827,1704067214703,"book","XAUT:BTC"]
2024-01-01T00:00:14.7187407Z [120817,[0.00063494,0,1],8107,1704067214709,"book","ZECBTC"]
2024-01-01T00:00:14.7187580Z [120817,[0.00063828,0,-1],8108,1704067214709,"book","ZECBTC"]
2024-01-01T00:00:14.7187588Z [120817,[0.00063488,1,57.15438232],8109,1704067214709,"book","ZECBTC"]
2024-01-01T00:00:14.7187593Z [120817,[0.00063826,1,-5.54137792],8110,1704067214709,"book","ZECBTC"]
2024-01-01T00:00:14.7206689Z [227470,[0.12843,0,1],7223,1704067214709,"book","XLMUST"]
2024-01-01T00:00:14.7206825Z [227470,[0.12855,1,30.34447083],7224,1704067214709,"book","XLMUST"]
2024-01-01T00:00:14.7206832Z [227470,[0.13056,1,-95.68047429],7225,1704067214710,"book","XLMUST"]
2024-01-01T00:00:14.7219216Z [98409,[0.47293,0,1],7868,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219375Z [98409,[0.46716,0,1],7869,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219381Z [98409,[0.44576,0,1],7870,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219387Z [98409,[0.47523,0,-1],7871,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219392Z [98409,[1.4434,0,-1],7872,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219398Z [98409,[0.47304,1,1815.09970344],7873,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219404Z [98409,[0.46717,1,2246.71154354],7874,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219411Z [98409,[0.44577,1,4044.32865801],7875,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219417Z [98409,[0.47471,1,-253.20040963],7876,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219424Z [98409,[0.47529,1,-419.02955842],7877,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7219664Z [98409,[0.4773,1,-158.31193055],7878,1704067214710,"book","FTMUSD"]
2024-01-01T00:00:14.7298776Z [101938,[10.614,0,-1],5038,1704067214718,"book","ATOUST"]
2024-01-01T00:00:14.7298808Z [101938,[10.615,1,-2.48235517],5039,1704067214718,"book","ATOUST"]
2024-01-01T00:00:14.7298814Z [101938,[10.617,2,-24.53083846],5040,1704067214718,"book","ATOUST"]
2024-01-01T00:00:14.7298818Z [101938,[10.618,3,-561.85326728],5041,1704067214718,"book","ATOUST"]
2024-01-01T00:00:14.7308808Z [255003,[0.67056,0,1],4381,1704067214717,"book","FETUSD"]
2024-01-01T00:00:14.7308814Z [255003,[0.67344,0,-1],4382,1704067214717,"book","FETUSD"]
2024-01-01T00:00:14.7308819Z [255003,[0.67352,0,-1],4383,1704067214717,"book","FETUSD"]
2024-01-01T00:00:14.7308912Z [255003,[0.67007,1,1799.45995435],4384,1704067214717,"book","FETUSD"]
2024-01-01T00:00:14.7308918Z [255003,[0.67342,3,-1919.18581624],4385,1704067214717,"book","FETUSD"]
2024-01-01T00:00:14.7318358Z [129114,[6.9001,0,1],6534,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7318392Z [129114,[6.8941,0,1],6535,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7318464Z [129114,[6.8887,0,1],6536,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7318707Z [129114,[6.8858,0,1],6537,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7318963Z [129114,[6.8837,0,1],6538,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319121Z [129114,[6.8559,0,1],6539,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319147Z [129114,[6.9244,0,-1],6540,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319155Z [129114,[6.9245,0,-1],6541,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319163Z [129114,[6.9294,0,-1],6542,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319168Z [129114,[6.8939,1,8.42024035],6543,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319175Z [129114,[6.8873,1,726.69635829],6544,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319181Z [129114,[6.8797,1,202],6545,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319188Z [129114,[6.8767,1,304],6546,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319228Z [129114,[6.856,1,26.1398592],6547,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319238Z [129114,[6.9242,3,-504.11337629],6548,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319277Z [129114,[6.9243,1,-87],6549,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7319299Z [129114,[6.9293,1,-192.65540489],6550,1704067214720,"book","FILUST"]
2024-01-01T00:00:14.7347326Z [120801,[0.00032972,0,1],8111,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347481Z [120801,[0.00032959,0,1],8112,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347486Z [120801,[0.00032927,0,1],8113,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347495Z [120801,[0.00032832,0,1],8114,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347503Z [120801,[0.00032705,0,1],8115,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347513Z [120801,[0.00032538,0,1],8116,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347521Z [120801,[0.00032379,0,1],8117,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347529Z [120801,[0.00033111,0,-1],8118,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347535Z [120801,[0.00033191,0,-1],8119,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347543Z [120801,[0.00033263,0,-1],8120,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347551Z [120801,[0.00033301,0,-1],8121,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347620Z [120801,[0.00033418,0,-1],8122,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347626Z [120801,[0.00033577,0,-1],8123,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347633Z [120801,[0.00033722,0,-1],8124,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347637Z [120801,[0.00032973,1,73.7190677],8125,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347645Z [120801,[0.0003296,1,360.00121628],8126,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347652Z [120801,[0.00032928,2,965.73265824],8127,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347657Z [120801,[0.00032922,2,479.42047884],8128,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347664Z [120801,[0.0003283,1,556.58539682],8129,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347669Z [120801,[0.00032706,1,547.75969263],8130,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347675Z [120801,[0.00032539,1,570.50213274],8131,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347680Z [120801,[0.0003238,1,597.77913794],8132,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347687Z [120801,[0.00033109,1,-20.7438437],8133,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347694Z [120801,[0.00033192,1,-125.27731625],8134,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347699Z [120801,[0.00033262,1,-150.40045429],8135,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347707Z [60608,[0.87162,0,1],5411,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347712Z [120801,[0.000333,1,-175.46719667],8136,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347719Z [120801,[0.00033417,1,-251.47158528],8137,1704067214724,"book","NEOBTC"]
2024-01-01T00:00:14.7347727Z [120801,[0.00033576,1,-327.06605996],8138,1704067214725,"book","NEOBTC"]
2024-01-01T00:00:14.7347732Z [120801,[0.00033721,1,-397.14046882],8139,1704067214725,"book","NEOBTC"]
2024-01-01T00:00:14.7347739Z [60608,[0.8714,0,1],5412,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347745Z [60608,[0.87107,0,1],5413,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347749Z [60608,[0.87545,0,-1],5414,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347754Z [60608,[0.87572,0,-1],5415,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347759Z [60608,[0.87627,0,-1],5416,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347874Z [60608,[0.87655,0,-1],5417,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347904Z [60608,[0.87764,0,-1],5418,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347911Z [60608,[0.88023,0,-1],5419,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347916Z [60608,[0.87233,1,30.02072692],5420,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7347928Z [60608,[0.87211,1,50.03454488],5421,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348048Z [60608,[0.87178,1,100.06908976],5422,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348076Z [60608,[0.86696,1,802.10007976],5423,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348082Z [60608,[0.87623,1,-199.16073894],5424,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348089Z [60608,[0.87651,1,-248.50896791],5425,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348094Z [60608,[0.87705,1,-298.74110841],5426,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348100Z [60608,[0.8776,1,-348.53129314],5427,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348110Z [60608,[0.87869,1,-398.32147788],5428,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7348149Z [60608,[0.88157,1,-6870.71071371],5429,1704067214721,"book","KAVA:UST"]
2024-01-01T00:00:14.7355544Z [98406,[0.00002471,0,-1],7905,1704067214724,"book","AMPBTC"]
2024-01-01T00:00:14.7355552Z [98406,[0.0000247,1,-293.98041012],7906,1704067214724,"book","AMPBTC"]
2024-01-01T00:00:14.7355961Z [129106,[108.52,0,1],6559,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356074Z [129106,[108.48,0,1],6560,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356104Z [129106,[108.31,0,1],6561,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356117Z [129106,[108.87,0,-1],6562,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356124Z [123472,[0.00000132,1,-4703848.07911068],494,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356129Z [129106,[108.9,0,-1],6563,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356134Z [123472,[0.00000133,1,-146609193.2478672],495,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356143Z [123472,[0.00000134,2,-109624550.27971603],496,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356147Z [129106,[108.94,0,-1],6564,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356153Z [123472,[0.00000135,1,-383651814.87586254],497,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356159Z [129106,[109.01,0,-1],6565,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356166Z [123472,[0.00000136,5,-764918886.2387812],498,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356172Z [129106,[108.53,1,0.40177427],6566,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356177Z [123472,[0.00000139,1,-14204702.95147179],499,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356182Z [129106,[108.49,2,3.60354855],6567,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356189Z [123472,[0.0000014,2,-259778639.0100722],500,1704067214722,"book","PEPE:USD"]
2024-01-01T00:00:14.7356202Z [129106,[108.3,2,49.78637504],6568,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356250Z [129106,[108.84,1,-1.81739777],6569,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356263Z [129106,[108.85,1,-0.79494218],6570,1704067214721,"book","AAVE:UST"]
2024-01-01T00:00:14.7356298Z [129106,[108.88,1,-1.18847791],6571,1704067214722,"book","AAVE:UST"]
2024-01-01T00:00:14.7356326Z [129106,[108.91,1,-1.58201364],6572,1704067214722,"book","AAVE:UST"]
2024-01-01T00:00:14.7356370Z [129106,[108.95,1,-1.97587849],6573,1704067214722,"book","AAVE:UST"]
2024-01-01T00:00:14.7356386Z [129106,[109.02,1,-2.36947978],6574,1704067214722,"book","AAVE:UST"]
2024-01-01T00:00:14.7366530Z [87920,[0.60383,0,1],4302,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366560Z [87920,[0.60341,0,1],4303,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366570Z [87920,[0.60326,0,1],4304,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366579Z [87920,[0.60311,0,1],4305,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366599Z [87920,[0.60302,0,1],4306,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366845Z [87920,[0.60618,0,-1],4307,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366855Z [87920,[0.60639,0,-1],4308,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366862Z [87920,[0.60662,0,-1],4309,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366869Z [87920,[0.6079,0,-1],4310,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366875Z [87920,[0.60387,1,337],4311,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366883Z [87920,[0.60346,1,2.01360426],4312,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366889Z [87920,[0.60331,1,4.02720853],4313,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366897Z [87920,[0.60307,1,6.04081279],4314,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7366902Z [87920,[0.60616,1,-3307.02561637],4315,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7367099Z [87920,[0.60644,1,-4.04709628],4316,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7368391Z [87920,[0.60667,1,-6.07064443],4317,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7368419Z [87920,[0.60799,1,-102.18918128],4318,1704067214719,"book","CRVUST"]
2024-01-01T00:00:14.7372983Z [120820,[1706,2,-0.85470594],8140,1704067214727,"book","MKRUSD"]
2024-01-01T00:00:14.7380282Z [69733,[0.60385,0,1],3537,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380428Z [69733,[0.60371,0,1],3538,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380438Z [69733,[0.60284,0,1],3539,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380443Z [69733,[0.60231,0,1],3540,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380451Z [69733,[0.60127,0,1],3541,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380457Z [69733,[0.59949,0,1],3542,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380463Z [69733,[0.6069,0,-1],3543,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380469Z [69733,[0.60712,0,-1],3544,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380475Z [69733,[0.60726,0,-1],3545,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380480Z [69733,[0.60745,0,-1],3546,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380489Z [69733,[0.60839,0,-1],3547,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380494Z [69733,[0.60921,0,-1],3548,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380502Z [69733,[0.6042,2,710.2020476],3549,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380507Z [69733,[0.60419,1,565.16246813],3550,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380511Z [69733,[0.60418,1,337],3551,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380515Z [69733,[0.60386,1,918.31751379],3552,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380523Z [69733,[0.60292,1,150.9265487],3553,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380527Z [69733,[0.60239,1,201.23539827],3554,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380534Z [69733,[0.60128,1,54.99518674],3555,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380544Z [69733,[0.5995,1,128.17523842],3556,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380550Z [87934,[3.8114,0,1],4332,1704067214725,"book","SNXUSD"]
2024-01-01T00:00:14.7380556Z [69733,[0.60696,1,-10.11686153],3557,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380563Z [87934,[3.8205,1,2.62792351],4333,1704067214725,"book","SNXUSD"]
2024-01-01T00:00:14.7380568Z [87934,[3.8115,1,1294.8072494],4334,1704067214725,"book","SNXUSD"]
2024-01-01T00:00:14.7380573Z [69733,[0.60711,1,-84.93413618],3558,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380579Z [87934,[3.9116,1,-11.6325716],4335,1704067214725,"book","SNXUSD"]
2024-01-01T00:00:14.7380584Z [69733,[0.60719,1,-30.35058459],3559,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380590Z [69733,[0.60744,1,-67.53034805],3560,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380594Z [69733,[0.60848,1,-202.3372306],3561,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380600Z [69733,[0.61067,1,-187.49415708],3562,1704067214726,"book","CRVUSD"]
2024-01-01T00:00:14.7380608Z [132991,[101.77,0,-1],1148,1704067214729,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:14.7380614Z [132991,[101.82,2,-17737.85464826],1149,1704067214729,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:14.7403968Z [75244,[5.1087,1,-9.3726],2110,1704067214727,"book","GTXUST"]
2024-01-01T00:00:14.7405529Z [77280,[8079.7,0,1],3572,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405605Z [77280,[8077.4,0,1],3573,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405616Z [77280,[8072.5,0,1],3574,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405652Z [77280,[8112.6,0,-1],3575,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405682Z [77280,[8114.4,0,-1],3576,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405697Z [77280,[8078.1,1,0.05514059],3577,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405733Z [77280,[8062.4,1,0.0732728],3578,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405765Z [77280,[8112,1,-0.37],3579,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7405777Z [77280,[8112.1,1,-0.19409855],3580,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7406619Z [77280,[8112.5,1,-0.01327273],3581,1704067214729,"book","YFIUSD"]
2024-01-01T00:00:14.7425706Z [229218,[0.59364,0,1],19379,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425861Z [229218,[0.59361,0,1],19380,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425871Z [229218,[0.59354,0,1],19381,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425879Z [229218,[0.59334,0,1],19382,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425887Z [229218,[0.59321,0,1],19383,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425895Z [229218,[0.59315,0,1],19384,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425900Z [229218,[0.59309,0,1],19385,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425908Z [229218,[0.59296,0,1],19386,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425916Z [229218,[0.59286,0,1],19387,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425924Z [229218,[0.59276,0,1],19388,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425929Z [229218,[0.59271,0,1],19389,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7425938Z [229218,[0.59267,0,1],19390,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426277Z [229218,[0.59255,0,1],19391,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426303Z [229218,[0.59217,0,1],19392,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426309Z [229218,[0.59092,0,1],19393,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426315Z [229218,[0.59062,0,1],19394,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426323Z [229218,[0.59455,0,-1],19395,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426330Z [229218,[0.59464,0,-1],19396,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426337Z [229218,[0.59472,0,-1],19397,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426343Z [229218,[0.59493,0,-1],19398,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426349Z [229218,[0.59503,0,-1],19399,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426355Z [229218,[0.59504,0,-1],19400,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426360Z [229218,[0.5953,0,-1],19401,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426366Z [229218,[0.59559,0,-1],19402,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426371Z [229218,[0.59581,0,-1],19403,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426379Z [229218,[0.59703,0,-1],19404,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426386Z [229218,[0.59899,0,-1],19405,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426392Z [229218,[0.9506,0,-1],19406,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426538Z [229218,[0.95303,0,-1],19407,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426549Z [229218,[0.95475,0,-1],19408,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426553Z [229218,[0.95511,0,-1],19409,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426559Z [229218,[0.59375,1,1247.22958555],19410,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426565Z [229218,[0.5937,1,2494.45917111],19411,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426572Z [229218,[0.59366,1,3741.68875667],19412,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426578Z [229218,[0.59359,1,4988.91834223],19413,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426624Z [229218,[0.59348,1,6236.14792778],19414,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426657Z [229218,[0.59344,1,5058],19415,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426707Z [229218,[0.59343,1,1109.69459902],19416,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426716Z [229218,[0.59337,1,7483.37751334],19417,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426755Z [229218,[0.59332,1,1236.2852],19418,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426856Z [229218,[0.59326,1,8730.6070989],19419,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426888Z [229218,[0.59322,2,8558.35967791],19420,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426895Z [229218,[0.59301,1,9977.83668446],19421,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426901Z [229218,[0.59297,1,9271.47254825],19422,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426905Z [229218,[0.59282,1,11403.90532421],19423,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426911Z [229218,[0.59273,1,8489.08451098],19424,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426915Z [229218,[0.59272,2,22649.06627001],19425,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426930Z [229218,[0.59261,1,12690.57158503],19426,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426967Z [229218,[0.59233,1,12572.07422242],19427,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7426982Z [229218,[0.59109,1,20953.45703737],19428,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427021Z [229218,[0.59061,2,30985.83474854],19429,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427031Z [229218,[0.4796,1,10],19430,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427065Z [229218,[0.59431,1,-1781.37334066],19431,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427100Z [229218,[0.59444,1,-1775.75898766],19432,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427144Z [229218,[0.59461,1,-1254.58819895],19433,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427155Z [229218,[0.59466,1,-2509.1763979],19434,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427188Z [229218,[0.5947,1,-3763.76459686],19435,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427825Z [229218,[0.59477,1,-5018.35279581],19436,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427835Z [229218,[0.5948,1,-10115],19437,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427843Z [229218,[0.59483,1,-1357.88587779],19438,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427848Z [229218,[0.59488,1,-6272.94099477],19439,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427854Z [229218,[0.5949,1,-1000],19440,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427859Z [229218,[0.59499,1,-7527.52919372],19441,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427865Z [229218,[0.59509,1,-8782.11739268],19442,1704067214731,"book","ADAUSD"]
2024-01-01T00:00:14.7427870Z [229218,[0.59513,1,-5493.98176373],19443,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7427876Z [229218,[0.59535,1,-10036.70559163],19444,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7427882Z [229218,[0.59564,1,-11291.29379059],19445,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7428015Z [229218,[0.5958,1,-12496.3277543],19446,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7428022Z [229218,[0.59599,1,-12646.24904546],19447,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7428030Z [229218,[0.59727,1,-21077.08174244],19448,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7428035Z [229218,[0.59908,1,-26346.35217805],19449,1704067214732,"book","ADAUSD"]
2024-01-01T00:00:14.7442332Z [165319,[2.1804,0,1],2843,1704067214730,"book","TONUSD"]
2024-01-01T00:00:14.7442339Z [165319,[2.2287,1,68.4022568],2844,1704067214730,"book","TONUSD"]
2024-01-01T00:00:14.7452874Z [120804,[13.925,0,1],8141,1704067214735,"book","NEOUST"]
2024-01-01T00:00:14.7452992Z [120804,[14.033,0,-1],8142,1704067214735,"book","NEOUST"]
2024-01-01T00:00:14.7453001Z [120804,[13.926,1,373.33954761],8143,1704067214735,"book","NEOUST"]
2024-01-01T00:00:14.7453007Z [120804,[14.034,1,-125.27731625],8144,1704067214735,"book","NEOUST"]
2024-01-01T00:00:14.7453023Z [132995,[0.26765,0,-1],1151,1704067214735,"book","NOMUSD"]
2024-01-01T00:00:14.7453085Z [132995,[0.26755,1,-60.63625937],1152,1704067214735,"book","NOMUSD"]
2024-01-01T00:00:14.7453282Z [255023,[11.889,0,-1],420,1704067214731,"book","TIAUST"]
2024-01-01T00:00:14.7456302Z [143218,[0.96914,0,1],7447,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456328Z [143218,[0.96909,0,1],7448,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456345Z [143218,[0.96896,0,1],7449,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456375Z [143218,[0.96871,0,1],7450,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456387Z [143218,[0.96776,0,1],7451,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456421Z [143218,[0.96756,0,1],7452,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456485Z [143218,[0.97093,0,-1],7453,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456548Z [143218,[0.97121,0,-1],7454,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456587Z [143218,[0.97166,0,-1],7455,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456599Z [143218,[0.97184,0,-1],7456,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456626Z [143218,[0.96918,1,225.10392001],7457,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456658Z [143218,[0.96915,1,451.24292684],7458,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456687Z [143218,[0.9691,1,1018.38920147],7459,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456720Z [143218,[0.96905,1,337.65588001],7460,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456748Z [143218,[0.96873,1,562.75980002],7461,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456788Z [143218,[0.96763,1,5109.66424257],7462,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456799Z [143218,[0.96748,1,4502.07840023],7463,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456858Z [143218,[0.97105,1,-337.81987018],7464,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456868Z [143218,[0.97122,1,-563.03311697],7465,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456880Z [143218,[0.97145,1,-939.72287508],7466,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7456926Z [143218,[0.97187,1,-1705.34667237],7467,1704067214732,"book","MATIC:UST"]
2024-01-01T00:00:14.7487194Z [77292,[4.2531,0,1],3582,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487205Z [77292,[4.2507,0,1],3583,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487214Z [77292,[4.2392,0,1],3584,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487224Z [77292,[4.2195,0,1],3585,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487231Z [77292,[4.27,0,-1],3586,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487238Z [77292,[4.2804,0,-1],3587,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487246Z [77292,[4.2905,0,-1],3588,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487252Z [77292,[4.2534,1,0.80336462],3589,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487259Z [77292,[4.2524,1,1.60672924],3590,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487267Z [77292,[4.2521,1,90],3591,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487273Z [77292,[4.2509,1,3.21188056],3592,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487282Z [77292,[4.2401,1,10.03712677],3593,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487288Z [77292,[4.2198,1,12.74125639],3594,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487294Z [77292,[4.2701,1,-3.24477093],3595,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487302Z [77292,[4.2803,1,-939.39640992],3596,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7487308Z [77292,[4.2907,1,-20.46155438],3597,1704067214737,"book","BALUST"]
2024-01-01T00:00:14.7488545Z [62502,[0.8447,0,1],15552,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7488698Z [62502,[0.84371,0,1],15553,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7488714Z [62502,[0.84312,0,1],15554,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7488721Z [62502,[0.8462,0,-1],15555,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7488728Z [62502,[0.8449,1,746.3],15556,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7489227Z [62502,[0.84361,2,2314.77858588],15557,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7489237Z [62502,[0.84231,2,4761.6059643],15558,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7489244Z [62502,[0.54228,1,42],15559,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7489253Z [62502,[0.54187,1,128.487482],15560,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7489260Z [62502,[0.8464,1,-746.3],15561,1704067214735,"book","EOSUSD"]
2024-01-01T00:00:14.7548598Z [143227,[67.852,0,1],7474,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7548728Z [143227,[67.836,0,1],7475,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7548735Z [143227,[67.773,0,1],7476,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7548742Z [143227,[67.614,0,1],7477,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7548748Z [143227,[67.853,1,0.21562092],7478,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7548755Z [143227,[67.822,1,2.90472884],7479,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7549107Z [143227,[67.808,1,2.66783176],7480,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7549116Z [143227,[67.749,1,5.14742842],7481,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7549123Z [143227,[67.617,1,4.19128176],7482,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7549130Z [143227,[67.579,1,6.43428553],7483,1704067214739,"book","EGLD:USD"]
2024-01-01T00:00:14.7549397Z [143231,[67.853,0,1],7494,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549428Z [143231,[67.836,0,1],7495,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549452Z [143231,[67.824,0,1],7496,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549489Z [143231,[67.81,0,1],7497,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549500Z [143231,[67.801,0,1],7498,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549541Z [143231,[67.774,0,1],7499,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549556Z [143231,[67.77,0,1],7500,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549586Z [143231,[67.709,0,1],7501,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549610Z [143231,[67.705,0,1],7502,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549634Z [143231,[67.56,0,1],7503,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549671Z [143231,[67.828,1,0.64340273],7504,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549683Z [143231,[67.811,1,1.28680547],7505,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549712Z [143231,[67.788,2,9.01279923],7506,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549750Z [143231,[67.785,1,1.9302082],7507,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549773Z [143231,[67.754,1,5.15238282],7508,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549807Z [143231,[67.746,1,2.57361094],7509,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549844Z [143231,[67.696,1,3.28493087],7510,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549858Z [143231,[67.681,1,3.86041641],7511,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7549985Z [143231,[67.507,1,6.43402736],7512,1704067214743,"book","EGLD:UST"]
2024-01-01T00:00:14.7561279Z [132678,[0.61503,0,1],15623,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561314Z [132678,[0.61497,0,1],15624,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561320Z [132678,[0.61492,0,1],15625,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561326Z [132678,[0.61484,0,1],15626,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561332Z [132678,[0.61471,0,1],15627,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561337Z [132678,[0.61428,0,1],15628,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7561503Z [132678,[0.613,0,1],15629,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7562686Z [132678,[0.61213,0,1],15630,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7562710Z [132678,[0.61023,0,1],15631,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7562719Z [132678,[0.60781,0,1],15632,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7562725Z [132678,[0.60321,0,1],15633,1704067214744,"book","XRPUSD"]
2024-01-01T00:00:14.7562731Z [132678,[0.56816,0,1],15634,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7562737Z [132678,[0.56784,0,1],15635,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7562743Z [132678,[0.56753,0,1],15636,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7562759Z [132678,[0.61602,0,-1],15637,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7562946Z [132678,[0.6161,0,-1],15638,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563021Z [132678,[0.61617,0,-1],15639,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563030Z [132678,[0.61621,0,-1],15640,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563356Z [132678,[0.61629,0,-1],15641,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563388Z [132678,[0.61642,0,-1],15642,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563402Z [132678,[0.61645,0,-1],15643,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563617Z [132678,[0.61666,0,-1],15644,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563657Z [132678,[0.61669,0,-1],15645,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563690Z [132678,[0.61813,0,-1],15646,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563734Z [132678,[0.61933,0,-1],15647,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563751Z [132678,[0.62094,0,-1],15648,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563791Z [132678,[0.62346,0,-1],15649,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7563824Z [132678,[0.62787,0,-1],15650,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564102Z [132678,[0.70265,0,-1],15651,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564121Z [132678,[0.704,0,-1],15652,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564133Z [132678,[0.7044,0,-1],15653,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564184Z [132678,[0.6156,1,1996],15654,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564205Z [132678,[0.6155,1,1996],15655,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564215Z [132678,[0.61543,1,14102.0752],15656,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564252Z [132678,[0.61525,1,1993.27815208],15657,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564294Z [132678,[0.61504,1,1265.18547923],15658,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564317Z [132678,[0.61498,1,2108.64246539],15659,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564425Z [132678,[0.61494,1,2952.09945155],15660,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564443Z [132678,[0.61485,1,3795.5564377],15661,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564489Z [132678,[0.61472,2,12810.96026793],15662,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564510Z [132678,[0.61469,1,5239.16372147],15663,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564665Z [132678,[0.61459,2,8734.57201348],15664,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564743Z [132678,[0.61458,1,920.68180825],15665,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564779Z [132678,[0.61427,1,7169.38438233],15666,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564815Z [132678,[0.61301,1,1752.51354016],15667,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7564842Z [132678,[0.61214,1,2832.86710231],15668,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566177Z [132678,[0.61024,1,3984.10386191],15669,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566231Z [132678,[0.60782,1,5489.75660871],15670,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566240Z [132678,[0.60322,1,8337.47013148],15671,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566384Z [132678,[0.61611,1,-1277.09926901],15672,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566397Z [132678,[0.61618,1,-2128.49878169],15673,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566441Z [132678,[0.61622,1,-2979.89829437],15674,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566453Z [132678,[0.6163,1,-1996],15675,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566565Z [132678,[0.61631,1,-3831.29780705],15676,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566574Z [132678,[0.6164,1,-2598.09232081],15677,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566579Z [132678,[0.61643,1,-4682.69731973],15678,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566585Z [132678,[0.61652,1,-500],15679,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566592Z [132678,[0.61654,1,-9761],15680,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566599Z [132678,[0.61655,1,-2000],15681,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7566723Z [132678,[0.61656,1,-5534.09683241],15682,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567046Z [132678,[0.61668,1,-6385.49634509],15683,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567286Z [132678,[0.61678,1,-8193.94664504],15684,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567316Z [132678,[0.61692,2,-2744.58694265],15685,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567354Z [132678,[0.61788,1,-4267.3],15686,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567374Z [132678,[0.6184,1,-4184.47271628],15687,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567418Z [132678,[0.61932,1,-7868.09068212],15688,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567429Z [132678,[0.62093,1,-9387.92161118],15689,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567579Z [132678,[0.62345,1,-10549.99914706],15690,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7567590Z [132678,[0.62786,1,-13039.28667553],15691,1704067214745,"book","XRPUSD"]
2024-01-01T00:00:14.7586097Z [532046,[0.49828,1,116.22813197],3593,1704067214745,"book","OCEAN:USD"]
2024-01-01T00:00:14.7590143Z [60590,[0.82661,0,1],5440,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590158Z [60590,[0.82439,0,1],5441,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590192Z [60590,[0.82913,0,-1],5442,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590294Z [60590,[0.82927,0,-1],5443,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590422Z [60590,[0.82948,0,-1],5444,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590428Z [60590,[0.82975,0,-1],5445,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590457Z [60590,[8.5656,0,-1],5446,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590578Z [60590,[0.82696,1,200],5447,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590585Z [60590,[0.82667,1,312.10043314],5448,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590591Z [60590,[0.823,2,4378.54743847],5449,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590596Z [60590,[0.82916,1,-88.0995324],5450,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590602Z [60590,[0.8293,1,-234.93208642],5451,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590607Z [60590,[0.82951,1,-352.39812963],5452,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590614Z [60590,[0.82979,1,-587.33021605],5453,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590623Z [60590,[0.83031,1,-591.71175629],5454,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7590629Z [60590,[0.83032,2,-2073.88965932],5455,1704067214747,"book","OMGUSD"]
2024-01-01T00:00:14.7610049Z [165322,[2.3157,0,1],2847,1704067214747,"book","TONUST"]
2024-01-01T00:00:14.7610106Z [165322,[2.3158,1,30.5208],2848,1704067214747,"book","TONUST"]
2024-01-01T00:00:14.7610147Z [165322,[2.2645,1,43.16722396],2849,1704067214747,"book","TONUST"]
2024-01-01T00:00:14.7611501Z [75235,[0.20636,0,1],2112,1704067214749,"book","UOSUSD"]
2024-01-01T00:00:14.7611540Z [75235,[0.21442,0,-1],2113,1704067214749,"book","UOSUSD"]
2024-01-01T00:00:14.7611549Z [75235,[0.20693,1,6467.79527877],2114,1704067214749,"book","UOSUSD"]
2024-01-01T00:00:14.7611557Z [75235,[0.21444,1,-1809.23315095],2115,1704067214749,"book","UOSUSD"]
2024-01-01T00:00:14.7615025Z [112293,[0.030215,0,1],5335,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615059Z [112293,[0.030354,0,-1],5336,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615067Z [112293,[0.030362,0,-1],5337,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615076Z [112293,[0.030376,0,-1],5338,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615085Z [112293,[0.030388,0,-1],5339,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615091Z [112293,[0.030404,0,-1],5340,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615099Z [112293,[0.03043,0,-1],5341,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615105Z [112293,[0.030432,0,-1],5342,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615126Z [112293,[0.030449,0,-1],5343,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615335Z [112293,[0.03047,0,-1],5344,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615346Z [112293,[0.030471,0,-1],5345,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615353Z [112293,[0.030506,0,-1],5346,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615359Z [112293,[0.03053,0,-1],5347,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615366Z [112293,[0.030556,0,-1],5348,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615373Z [112293,[0.030628,0,-1],5349,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615380Z [112293,[0.030801,0,-1],5350,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615484Z [112293,[0.030221,1,22917.75241617],5351,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615509Z [112293,[0.03003,1,1648.30192673],5352,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615517Z [112293,[0.030363,1,-1433.86837077],5353,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615524Z [112293,[0.030369,1,-2871.04560586],5354,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615530Z [112293,[0.030382,1,-5742.09121172],5355,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615536Z [112293,[0.030395,1,-8613.13681758],5356,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615544Z [112293,[0.030414,1,-48302.54182569],5357,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615551Z [112293,[0.030421,1,-14355.22802931],5358,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615665Z [112293,[0.030438,1,-22968.36484689],5359,1704067214750,"book","GALA:UST"]
2024-01-01T00:00:14.7615695Z [112293,[0.030448,1,-11533.10339612],5360,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615703Z [112293,[0.030455,1,-28710.45605862],5361,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615711Z [112293,[0.030478,1,-43065.68408793],5362,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615720Z [112293,[0.030505,1,-23066.20679225],5363,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615724Z [112293,[0.030529,1,-40365.86188645],5364,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615733Z [112293,[0.03054,1,-57420.91211724],5365,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615741Z [112293,[0.030555,1,-55550.48778766],5366,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615746Z [112293,[0.030674,1,-61292.57899939],5367,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7615753Z [112293,[0.0308,1,-67408.75507703],5368,1704067214751,"book","GALA:UST"]
2024-01-01T00:00:14.7642677Z [102292,[0.0099029,0,1],2102,1704067214747,"book","SHFT:USD"]
2024-01-01T00:00:14.7642687Z [102292,[0.0099031,1,2638.90106443],2103,1704067214747,"book","SHFT:USD"]
2024-01-01T00:00:14.7643134Z [87940,[0.29827,0,1],4348,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643141Z [87940,[0.29818,0,1],4349,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643147Z [87940,[0.29805,0,1],4350,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643152Z [87940,[0.29787,0,1],4351,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643158Z [87940,[0.2976,0,1],4352,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643163Z [87940,[0.29702,0,1],4353,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643168Z [87940,[0.29876,0,-1],4354,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643172Z [87940,[0.29899,0,-1],4355,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643177Z [87940,[0.29917,0,-1],4356,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643184Z [87940,[0.29944,0,-1],4357,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643189Z [87940,[0.2998,0,-1],4358,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643195Z [87940,[0.29834,1,14.65226479],4359,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643201Z [87940,[0.29825,1,29.30452959],4360,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643205Z [87940,[0.29812,1,58.57388581],4361,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643211Z [87940,[0.29794,1,146.43471454],4362,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643215Z [87940,[0.29767,1,293.0452959],4363,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643221Z [87940,[0.29703,1,160.98629646],4364,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643226Z [87940,[0.29885,1,-14.65703267],4365,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643232Z [87940,[0.29894,1,-29.31406535],4366,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643239Z [87940,[0.29907,1,-58.6272504],4367,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643245Z [87940,[0.29925,1,-146.57032675],4368,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7643309Z [87940,[0.29952,1,-293.14065351],4369,1704067214751,"book","LRCUSD"]
2024-01-01T00:00:14.7652440Z [161260,[0.00001228,1,944.84459166],2477,1704067214755,"book","MNABTC"]
2024-01-01T00:00:14.7652469Z [161260,[0.00001227,2,678.46899168],2478,1704067214755,"book","MNABTC"]
2024-01-01T00:00:14.7652479Z [161260,[0.00001233,1,-3844.39142757],2479,1704067214755,"book","MNABTC"]
2024-01-01T00:00:14.7652487Z [161260,[0.00001235,5,-15150.1543829],2480,1704067214755,"book","MNABTC"]
2024-01-01T00:00:14.7664994Z [123424,[0.44411,0,-1],3582,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665001Z [123424,[0.42781,1,713.62217715],3583,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665006Z [123424,[0.4278,1,246.54293039],3584,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665105Z [123424,[0.42713,2,26758.7028316],3585,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665136Z [123424,[0.43801,1,-551],3586,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665145Z [123424,[0.44418,1,-176.9912134],3587,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7665151Z [123424,[0.44479,1,-26455.02645502],3588,1704067214751,"book","1INCH:USD"]
2024-01-01T00:00:14.7697195Z [120807,[0.31008,0,1],8147,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697232Z [120807,[0.14218,0,1],8148,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697239Z [120807,[0.31132,0,-1],8149,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697245Z [120807,[0.31146,0,-1],8150,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697251Z [120807,[0.3121,0,-1],8151,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697258Z [120807,[0.31065,1,1053],8152,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697641Z [120807,[0.31011,1,4374.05913633],8153,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697662Z [120807,[0.31148,1,-80.01319371],8154,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697669Z [120807,[0.42271,2,-200],8155,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7697676Z [120807,[0.42283,1,-100],8156,1704067214759,"book","IOTUSD"]
2024-01-01T00:00:14.7707695Z [60612,[0.024852,0,-1],5458,1704067214759,"book","ZILUSD"]
2024-01-01T00:00:14.7716487Z [78364,[0.00051837,0,1],7009,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716586Z [78364,[0.00051829,0,1],7010,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716595Z [78364,[0.0005172,0,1],7011,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716602Z [78364,[0.00051903,0,-1],7012,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716608Z [78364,[0.00051911,0,-1],7013,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716614Z [78364,[0.0005193,0,-1],7014,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716621Z [78364,[0.0005194,0,-1],7015,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716960Z [78364,[0.00051987,0,-1],7016,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716984Z [78364,[0.00052052,0,-1],7017,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7716993Z [78364,[0.00051836,1,4.45823169],7018,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717134Z [78364,[0.00051828,1,11.1455713],7019,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717162Z [78364,[0.00051817,1,9.70514196],7020,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717169Z [78364,[0.00051816,2,46.65459889],7021,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717175Z [78364,[0.00051801,1,19.77955172],7022,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717183Z [78364,[0.000518,1,41.31312115],7023,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717189Z [78364,[0.00051726,1,227.50623643],7024,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717196Z [78364,[0.00051901,1,-4.46550827],7025,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717212Z [78364,[0.00051909,2,-146.16377069],7026,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717473Z [78364,[0.00051928,1,-24.66755002],7027,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717604Z [78364,[0.00051939,2,-52.14542481],7028,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717618Z [78364,[0.00051975,1,-26.28662401],7029,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717630Z [78364,[0.00051983,1,-95.35900211],7030,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717646Z [78364,[0.00052003,1,-123.65878352],7031,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717653Z [78364,[0.00479,1,-6.997],7032,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7717668Z [78364,[0.0048,3,-3.65672618],7033,1704067214760,"book","ETCBTC"]
2024-01-01T00:00:14.7718651Z [155209,[38218,0,1],19058,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7718662Z [155209,[38211,0,1],19059,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721174Z [155209,[38203,0,1],19060,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721198Z [155209,[38196,0,1],19061,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721264Z [155209,[38174,0,1],19062,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721269Z [155209,[38091,0,1],19063,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721313Z [155209,[38352,0,-1],19064,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721321Z [155209,[38353,0,-1],19065,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721510Z [155209,[38355,0,-1],19066,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721531Z [155209,[38362,0,-1],19067,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721537Z [155209,[38369,0,-1],19068,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721545Z [155209,[38376,0,-1],19069,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721555Z [155209,[38384,0,-1],19070,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721691Z [155209,[38393,0,-1],19071,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721702Z [155209,[38404,0,-1],19072,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721710Z [155209,[38429,0,-1],19073,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721719Z [155209,[38236,1,0.3549882],19074,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721726Z [155209,[38224,1,0.07419529],19075,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721732Z [155209,[38221,1,0.14607199],19076,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721740Z [155209,[38215,1,0.1319077],19077,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721747Z [155209,[38213,1,0.11129294],19078,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721776Z [155209,[38206,2,0.17868243],19079,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721916Z [155209,[38199,1,0.19476265],19080,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721940Z [155209,[38175,1,0.22722311],19081,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721948Z [155209,[38354,1,-0.0198419],19082,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721955Z [155209,[38356,2,-1.01486286],19083,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721960Z [155209,[38357,1,-0.03968381],19084,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721966Z [155209,[38358,1,-0.04960477],19085,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721973Z [155209,[38361,1,-0.07440716],19086,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7721981Z [155209,[38365,1,-0.11161074],19087,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722020Z [155209,[38372,1,-0.16276566],19088,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722034Z [155209,[38379,1,-0.17904223],19089,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722105Z [155209,[38386,1,-0.1953188],19090,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722115Z [155209,[38396,1,-0.21159537],19091,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722122Z [155209,[38408,1,-0.22787194],19092,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7722203Z [155209,[38436,1,-0.06114346],19093,1704067214758,"book","BTCEUR"]
2024-01-01T00:00:14.7743852Z [78361,[0.10878,0,-1],7049,1704067214762,"book","TRXUST"]
2024-01-01T00:00:14.7743884Z [78361,[0.10775,1,-7395.93201448],7050,1704067214762,"book","TRXUST"]
2024-01-01T00:00:14.7743890Z [78361,[0.1087,1,-6502.11238556],7051,1704067214762,"book","TRXUST"]
2024-01-01T00:00:14.7743896Z [78361,[0.10871,1,-7456.10525481],7052,1704067214762,"book","TRXUST"]
2024-01-01T00:00:14.7744896Z [107273,[2289.9,0,-1],271,1704067214764,"book","ETH2X:USD"]
2024-01-01T00:00:14.7744933Z [107273,[2290.1,0,-1],272,1704067214764,"book","ETH2X:USD"]
2024-01-01T00:00:14.7744944Z [107273,[2289.8,1,-0.03256349],273,1704067214764,"book","ETH2X:USD"]
2024-01-01T00:00:14.7744949Z [107273,[2290,1,-0.65555005],274,1704067214764,"book","ETH2X:USD"]
2024-01-01T00:00:14.7750395Z [71222,[0.99017,0,1],2719,1704067214765,"book","EUTEUR"]
2024-01-01T00:00:14.7750432Z [102311,[1.6182,0,1],2104,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750443Z [102311,[1.6148,0,1],2105,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750451Z [102311,[1.6051,0,1],2106,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750457Z [102311,[1.6222,0,-1],2107,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750466Z [102311,[1.6223,0,-1],2108,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750478Z [102311,[1.6225,0,-1],2109,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750486Z [102311,[1.6228,0,-1],2110,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750491Z [102311,[1.624,0,-1],2111,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750500Z [102311,[1.6241,0,-1],2112,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750505Z [102311,[1.6185,1,649.2],2113,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750511Z [102311,[1.6184,1,277.27528281],2114,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750516Z [102311,[1.6137,1,427.54442197],2115,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750526Z [102311,[1.6046,1,536.07374769],2116,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750532Z [102311,[1.6242,1,-160.89215723],2117,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7750538Z [102311,[1.626,1,-1397.9211195],2118,1704067214751,"book","APEUSD"]
2024-01-01T00:00:14.7753176Z [71222,[0.99053,1,721.40549028],2720,1704067214765,"book","EUTEUR"]
2024-01-01T00:00:14.7764965Z [67526,[0.08956,0,1],1319,1704067214766,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.7765082Z [67526,[0.089562,1,934225.83478234],1320,1704067214766,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:14.7774557Z [555884,[0.0065023,0,1],1566,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774585Z [555884,[0.0069973,0,-1],1567,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774593Z [555884,[0.0070407,0,-1],1568,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774600Z [555884,[0.0071276,0,-1],1569,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774606Z [555884,[0.0071406,0,-1],1570,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774616Z [555884,[0.0065,2,12301.73467273],1571,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774980Z [555884,[0.0069961,1,-286],1572,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7774998Z [555884,[0.0070033,1,-3687.12167553],1573,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7775003Z [555884,[0.0070395,1,-488.43605131],1574,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7775009Z [555884,[0.0071264,1,-732.65407697],1575,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7775014Z [555884,[0.0071405,1,-11589.44051124],1576,1704067214763,"book","VRAUST"]
2024-01-01T00:00:14.7776059Z [60597,[0.00036352,0,-1],5459,1704067214765,"book","OMGETH"]
2024-01-01T00:00:14.7776210Z [60597,[0.0003638,0,-1],5460,1704067214765,"book","OMGETH"]
2024-01-01T00:00:14.7781364Z [132668,[101.68,0,1],15692,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781395Z [132668,[101.62,0,1],15693,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781402Z [132668,[101.53,0,1],15694,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781407Z [132668,[101.49,0,1],15695,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781413Z [132668,[85.18,0,1],15696,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781417Z [132668,[101.77,0,-1],15697,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781423Z [132668,[101.8,0,-1],15698,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781430Z [132668,[101.83,0,-1],15699,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781436Z [132668,[101.85,0,-1],15700,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781442Z [132668,[101.86,0,-1],15701,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781448Z [132668,[101.89,0,-1],15702,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781453Z [132668,[102.01,0,-1],15703,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781459Z [132668,[102.07,0,-1],15704,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781464Z [132668,[101.72,1,19.31],15705,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781470Z [132668,[101.66,4,77.5353321],15706,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781476Z [132668,[101.61,3,38.30964953],15707,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781482Z [132668,[101.6,1,19.31],15708,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781487Z [132668,[101.57,2,109.61949265],15709,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781493Z [132668,[101.52,1,5.00895718],15710,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781498Z [132668,[101.51,2,29.75247318],15711,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781505Z [132668,[101.5,2,39.78549491],15712,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781509Z [132668,[101.42,1,40.07165748],15713,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781516Z [132668,[101.4,1,883.1],15714,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781522Z [132668,[101.38,1,50.10737945],15715,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781528Z [132668,[101.37,1,883.1],15716,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781534Z [132668,[101.28,5,184.40397374],15717,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781540Z [132668,[101.81,1,-60],15718,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781545Z [132668,[101.82,1,-19.31],15719,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781551Z [132668,[101.87,2,-378.3],15720,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781556Z [132668,[101.91,1,-0.2422095],15721,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781561Z [132668,[101.95,1,-19.31],15722,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781569Z [132668,[101.96,1,-49.80833927],15723,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781574Z [132668,[101.97,4,-47.64572416],15724,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781579Z [132668,[101.98,2,-888.19444307],15725,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781583Z [132668,[102,2,-15.18888615],15726,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781587Z [132668,[102.02,1,-20.3777723],15727,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781593Z [132668,[102.04,2,-1.464097],15728,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781597Z [132668,[102.05,2,-2264.36665845],15729,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7781603Z [132668,[102.08,1,-40.7501691],15730,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7782057Z [132668,[102.31,3,-132.42645895],15731,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7782079Z [132668,[119.81,1,-9.6411],15732,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7782086Z [132668,[119.83,1,-2.52525253],15733,1704067214762,"book","SOLUSD"]
2024-01-01T00:00:14.7782092Z [132668,[119.84,1,-0.3028743],15734,1704067214763,"book","SOLUSD"]
2024-01-01T00:00:14.7785543Z [163841,[1.5635,0,-1],2850,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7785562Z [163841,[1.5641,0,-1],2851,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7785567Z [163841,[1.565,0,-1],2852,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7785573Z [163841,[1.5655,0,-1],2853,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7785578Z [163841,[1.5636,1,-28.0067721],2854,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7785583Z [163841,[1.5642,1,-56.01354421],2855,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7786448Z [163841,[1.5656,1,-140.03386054],2856,1704067214765,"book","ARBUSD"]
2024-01-01T00:00:14.7825577Z [74183,[0.05992,0,1],1549,1704067214763,"book","QRDO:UST"]
2024-01-01T00:00:14.7825683Z [74183,[0.05995,1,5159.55732813],1550,1704067214763,"book","QRDO:UST"]
2024-01-01T00:00:14.7825695Z [74168,[0.0065444,0,1],1552,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825702Z [74168,[0.0065425,0,1],1553,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825708Z [74168,[0.0065397,0,1],1554,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825713Z [74168,[0.0065352,0,1],1555,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825719Z [74168,[0.0065328,0,1],1556,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825725Z [74168,[0.0065305,0,1],1557,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825730Z [74168,[0.0065299,0,1],1558,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825736Z [74168,[0.0065258,0,1],1559,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825740Z [74168,[0.0065211,0,1],1560,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825746Z [74168,[0.0065141,0,1],1561,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825750Z [74168,[0.0064973,0,1],1562,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825754Z [74168,[0.0064785,0,1],1563,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825759Z [74168,[0.0064503,0,1],1564,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825763Z [74168,[0.0065402,1,3982.91449361],1565,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825770Z [74168,[0.0065383,1,6638.19082268],1566,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825775Z [74168,[0.0065355,1,18607.47693247],1567,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825779Z [74168,[0.0065313,1,26582.10990354],1568,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825785Z [74168,[0.0065296,1,21159.17428408],1569,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825791Z [74168,[0.0065289,1,33227.63737942],1570,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825797Z [74168,[0.0065266,1,39873.16485531],1571,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825802Z [74168,[0.0065219,1,66455.27475885],1572,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825808Z [74168,[0.0065172,1,93037.38466239],1573,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825813Z [74168,[0.0065101,1,119619.49456594],1574,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825819Z [74168,[0.0064961,1,159492.65942125],1575,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825826Z [74168,[0.0064773,1,186074.76932479],1576,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825830Z [74168,[0.0064491,1,239238.98913188],1577,1704067214767,"book","JASMY:UST"]
2024-01-01T00:00:14.7825899Z [88586,[6.5638,0,1],382,1704067214760,"book","QTFUSD"]
2024-01-01T00:00:14.7825910Z [88586,[6.5643,1,48.66357565],383,1704067214760,"book","QTFUSD"]
2024-01-01T00:00:14.7844836Z [123432,[0.03192,0,-1],3589,1704067214768,"book","JSTUSD"]
2024-01-01T00:00:14.7844863Z [123432,[0.031917,1,-164.67448243],3590,1704067214768,"book","JSTUSD"]
2024-01-01T00:00:14.7848582Z [196531,[42257,0,1],19094,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7848785Z [196531,[42249,0,1],19095,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849061Z [196531,[42238,0,1],19096,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849068Z [196531,[42233,0,1],19097,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849072Z [196531,[42219,0,1],19098,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849077Z [196531,[42211,0,1],19099,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849384Z [196531,[42167,0,1],19100,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849417Z [196531,[42155,0,1],19101,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849516Z [196531,[42142,0,1],19102,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849538Z [196531,[42039,0,1],19103,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849547Z [196531,[40211,0,1],19104,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849554Z [196531,[40202,0,1],19105,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849560Z [196531,[40195,0,1],19106,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849567Z [196531,[40194,0,1],19107,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849699Z [196531,[42277,0,-1],19108,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849708Z [196531,[42279,0,-1],19109,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849713Z [196531,[42280,0,-1],19110,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849718Z [196531,[42282,0,-1],19111,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849723Z [196531,[42288,0,-1],19112,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849729Z [196531,[42291,0,-1],19113,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849734Z [196531,[42297,0,-1],19114,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849758Z [196531,[42313,0,-1],19115,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849790Z [196531,[42328,0,-1],19116,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849801Z [196531,[42333,0,-1],19117,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7849842Z [196531,[42269,2,0.29565515],19118,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850018Z [196531,[42262,1,0.011855],19119,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850025Z [196531,[42261,1,0.0839557],19120,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850032Z [196531,[42256,1,0.1],19121,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850038Z [196531,[42245,1,0.1],19122,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850044Z [196531,[42241,2,0.32200572],19123,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850048Z [196531,[42237,1,0.87],19124,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850054Z [196531,[42236,1,0.0011],19125,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850059Z [196531,[42235,1,0.27750715],19126,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850427Z [196531,[42230,1,0.33300858],19127,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850692Z [196531,[42228,1,0.02469411],19128,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850703Z [196531,[42226,1,0.0011],19129,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850715Z [196531,[42225,1,0.38851001],19130,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850725Z [196531,[42223,2,0.11928139],19131,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850733Z [196531,[42221,1,1.61],19132,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850739Z [196531,[42220,2,0.63814493],19133,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850746Z [196531,[42190,1,0.7215186],19134,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850752Z [196531,[42188,2,2.6711],19135,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850758Z [196531,[42182,1,0.77702003],19136,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850763Z [196531,[42179,1,0.0011],19137,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850768Z [196531,[42163,1,0.88802289],19138,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850773Z [196531,[42151,1,0.99902575],19139,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850778Z [196531,[42139,1,1.11002861],19140,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850783Z [196531,[42033,1,1.9491088],19141,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850787Z [196531,[42273,3,-0.06881076],19142,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850794Z [196531,[42283,1,-0.2953],19143,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850800Z [196531,[42284,1,-0.32],19144,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850806Z [196531,[42285,1,-0.05653447],19145,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850811Z [196531,[42286,3,-0.17076285],19146,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850817Z [196531,[42287,1,-0.0848017],19147,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850822Z [196531,[42289,1,-0.09893532],19148,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850827Z [196531,[42290,2,-0.64306894],19149,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850850Z [196531,[42292,1,-0.12720256],19150,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850952Z [196531,[42293,1,-0.14133617],19151,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850981Z [196531,[42295,1,-0.15546979],19152,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850989Z [196531,[42296,2,-0.26960341],19153,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7850993Z [196531,[42298,2,-0.101],19154,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851044Z [196531,[42301,2,-0.23485194],19155,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851053Z [196531,[42302,1,-0.2],19156,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851060Z [196531,[42306,1,-0.22260448],19157,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851096Z [196531,[42308,1,-0.001],19158,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851134Z [196531,[42310,1,-0.2782556],19159,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851143Z [196531,[42312,2,-0.33639525],19160,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851175Z [196531,[42316,1,-0.33390672],19161,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851208Z [196531,[42318,1,-0.11550345],19162,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851241Z [196531,[42321,3,-0.57410884],19163,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851267Z [196531,[42323,1,-0.54437543],19164,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851304Z [196531,[42326,1,-0.44520896],19165,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851315Z [196531,[42331,1,-0.50086008],19166,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851345Z [196531,[42335,1,-0.5565112],19167,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851401Z [196531,[45013,1,-0.1],19168,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7851419Z [196531,[45022,1,-0.03],19169,1704067214771,"book","BTCUST"]
2024-01-01T00:00:14.7883111Z [129110,[6.9041,0,1],6582,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883133Z [129110,[6.896,0,1],6583,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883205Z [129110,[6.8906,0,1],6584,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883407Z [129110,[6.8757,0,1],6585,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883414Z [129110,[6.9388,0,-1],6586,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883420Z [129110,[6.9548,0,-1],6587,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883425Z [129110,[6.9671,0,-1],6588,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883430Z [129110,[108.33,0,-1],6589,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883581Z [129110,[6.9043,1,70.81987427],6590,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883606Z [129110,[6.9035,1,114.50072358],6591,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883613Z [129110,[6.9024,1,72.76161401],6592,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883620Z [129110,[6.8969,1,233],6593,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883628Z [129110,[6.894,1,724.87825395],6594,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883633Z [129110,[6.8829,1,987],6595,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883639Z [129110,[6.8777,1,289.11393221],6596,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883645Z [129110,[6.9292,1,-175],6597,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883649Z [129110,[6.9387,1,-90.4964157],6598,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883654Z [129110,[6.9547,1,-37.94880664],6599,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7883711Z [129110,[6.9629,1,-101.19681771],6600,1704067214776,"book","FILUSD"]
2024-01-01T00:00:14.7885111Z [78370,[21.895,0,1],7068,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885119Z [78370,[21.878,0,1],7069,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885127Z [78370,[21.938,0,-1],7070,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885138Z [78370,[21.961,0,-1],7071,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885154Z [78370,[21.964,0,-1],7072,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885389Z [78370,[21.989,0,-1],7073,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885397Z [78370,[21.908,1,40],7074,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885403Z [78370,[21.898,2,40.87714041],7075,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885412Z [78370,[21.894,1,11.11778576],7076,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885417Z [78370,[21.879,1,23.84042888],7077,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885424Z [78370,[21.876,1,223.76786442],7078,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885430Z [78370,[21.871,3,160.29428021],7079,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885436Z [78370,[21.87,1,119.33677936],7080,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885442Z [78370,[21.942,1,-4.46558385],7081,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885449Z [78370,[21.943,1,-23.34789114],7082,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885454Z [78370,[21.965,1,-11.87458198],7083,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7885458Z [78370,[21.994,1,-34.4461446],7084,1704067214775,"book","ETCUST"]
2024-01-01T00:00:14.7915279Z [62513,[0.8436,0,1],15574,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915285Z [62513,[0.84258,0,1],15575,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915291Z [62513,[0.8451,0,-1],15576,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915296Z [62513,[0.84567,0,-1],15577,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915303Z [62513,[0.84603,0,-1],15578,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915310Z [62513,[0.84606,0,-1],15579,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915315Z [62513,[0.84645,0,-1],15580,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915319Z [62513,[20.3,0,-1],15581,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915324Z [62513,[0.8438,1,747.3],15582,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915329Z [62513,[0.84262,1,5753.01185254],15583,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915333Z [62513,[0.8453,1,-747.3],15584,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915339Z [62513,[0.8456,2,-1441.73964496],15585,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915343Z [62513,[0.84577,1,-372.67998688],15586,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915348Z [62513,[0.84602,1,-5929],15587,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915352Z [62513,[0.84616,1,-745.35997377],15588,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915357Z [62513,[0.8462,1,-1268],15589,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915361Z [62513,[0.84636,1,-858.00098549],15590,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7915368Z [62513,[0.84655,1,-993.81329836],15591,1704067214780,"book","EOSUST"]
2024-01-01T00:00:14.7917223Z [75238,[0.00000488,0,1],2116,1704067214779,"book","UOSBTC"]
2024-01-01T00:00:14.7917403Z [75238,[0.00000487,1,4514.18677329],2117,1704067214779,"book","UOSBTC"]
2024-01-01T00:00:14.7917414Z [74179,[0.060132,0,1],1593,1704067214782,"book","QRDO:USD"]
2024-01-01T00:00:14.7917419Z [74179,[0.06027,1,409.81193785],1594,1704067214782,"book","QRDO:USD"]
2024-01-01T00:00:14.7917424Z [74179,[0.059742,1,6370.28960208],1595,1704067214782,"book","QRDO:USD"]
2024-01-01T00:00:14.7922824Z [143951,[0.83684,0,-1],1521,1704067214780,"book","LUNA2:UST"]
2024-01-01T00:00:14.7927577Z [193223,[1.0456,0,-1],657,1704067214777,"book","TRADE:UST"]
2024-01-01T00:00:14.7927596Z [193223,[1.0455,1,-28],658,1704067214777,"book","TRADE:UST"]
2024-01-01T00:00:14.7927617Z [229213,[14.917,0,1],19499,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927635Z [229213,[14.915,0,1],19500,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927696Z [229213,[14.964,0,-1],19501,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927709Z [229213,[14.979,0,-1],19502,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927719Z [229213,[14.919,2,74.91388132],19503,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927727Z [229213,[11.1,1,111],19504,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927762Z [229213,[14.954,3,-242.46741042],19505,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927769Z [229213,[14.955,1,-53.46197654],19506,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927808Z [229213,[14.956,1,-55.18429181],19507,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927835Z [229213,[14.969,2,-692.46907882],19508,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927863Z [229213,[14.981,1,-58.02389851],19509,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927894Z [229213,[14.986,2,-1054.61554249],19510,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7927921Z [229213,[35.318,1,-2],19511,1704067214783,"book","LINK:USD"]
2024-01-01T00:00:14.7937441Z [161264,[0.00647,0,-1],2487,1704067214784,"book","FUNUSD"]
2024-01-01T00:00:14.7937473Z [161264,[0.0064724,0,-1],2488,1704067214784,"book","FUNUSD"]
2024-01-01T00:00:14.7937479Z [161264,[0.0064701,1,-5386.24960723],2489,1704067214784,"book","FUNUSD"]
2024-01-01T00:00:14.7937485Z [161264,[0.0064725,1,-8079.37441085],2490,1704067214784,"book","FUNUSD"]
2024-01-01T00:00:14.7945981Z [155174,[9.4066,0,-1],3916,1704067214782,"book","APTUST"]
2024-01-01T00:00:14.7946007Z [155174,[9.4105,0,-1],3917,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946014Z [155174,[9.44,0,-1],3918,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946022Z [155174,[9.4065,1,-93.30477866],3919,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946027Z [155174,[9.4074,1,-65.03607781],3920,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946034Z [155174,[9.4116,1,-92.90868259],3921,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946041Z [155174,[9.4125,1,-93.76680713],3922,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7946053Z [155174,[9.4438,1,-148.65389215],3923,1704067214783,"book","APTUST"]
2024-01-01T00:00:14.7954270Z [555891,[18.788,1,-190.26132561],1578,1704067214782,"book","EUT:MXNT"]
2024-01-01T00:00:14.7954382Z [555891,[18.789,1,-5.4635426],1579,1704067214782,"book","EUT:MXNT"]
2024-01-01T00:00:14.7968718Z [229210,[0.0001939,0,1],19528,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7968754Z [229210,[0.00019381,0,1],19529,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7968766Z [229210,[0.00019359,0,1],19530,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7968776Z [229210,[0.00019355,0,1],19531,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7968783Z [229210,[0.00019332,0,1],19532,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969232Z [229210,[0.0001941,0,-1],19533,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969249Z [229210,[0.00019418,0,-1],19534,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969256Z [229210,[0.00019424,0,-1],19535,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969264Z [229210,[0.00019431,0,-1],19536,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969272Z [229210,[0.00019444,0,-1],19537,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969279Z [229210,[0.00019455,0,-1],19538,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969285Z [229210,[0.00019456,0,-1],19539,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969291Z [229210,[0.00019462,0,-1],19540,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969300Z [229210,[0.00019392,1,5.28349473],19541,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969305Z [229210,[0.00019389,1,10.56698947],19542,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969313Z [229210,[0.00019388,1,21.34418643],19543,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969318Z [229210,[0.00019383,1,15.85048421],19544,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969326Z [229210,[0.00019363,1,31.70096843],19545,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969332Z [229210,[0.00019353,1,775.00033691],19546,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969339Z [229210,[0.00019346,1,73.96892634],19547,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969464Z [229210,[0.00019419,1,-10.60464926],19548,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969490Z [229210,[0.00019426,1,-15.90697389],19549,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969497Z [229210,[0.00019433,1,-26.51162316],19550,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969502Z [229210,[0.00019446,1,-31.81394779],19551,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969509Z [229210,[0.00019454,3,-883.51891613],19552,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969518Z [229210,[0.00019463,1,-74.23254485],19553,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969566Z [229210,[0.00019668,1,-0.461944],19554,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969602Z [229210,[0.0012,2,-20.189708],19555,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7969634Z [229210,[0.0012071,1,-12.36646457],19556,1704067214787,"book","DOTBTC"]
2024-01-01T00:00:14.7976128Z [67546,[0.59367,0,1],1325,1704067214786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976203Z [67546,[0.59432,0,-1],1326,1704067214786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976208Z [67546,[0.59462,0,-1],1327,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976214Z [67546,[0.59478,0,-1],1328,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976218Z [67546,[0.59375,1,96143.18798117],1329,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976223Z [67546,[0.59436,1,-99464.40183533],1330,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976228Z [67546,[0.59447,1,-89849.71843187],1331,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7976231Z [67546,[0.59481,1,-94299.66874155],1332,1704067214787,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:14.7993621Z [98360,[0.59302,0,1],5389,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7993699Z [98360,[0.59685,0,-1],5390,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7993704Z [98360,[0.59687,0,-1],5391,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7993710Z [98360,[0.59774,0,-1],5392,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7993714Z [98360,[0.59325,1,1432.48260445],5393,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7993719Z [98360,[0.59684,1,-1796.51624333],5394,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.7994083Z [98360,[0.59773,1,-418.80835231],5395,1704067214789,"book","SAND:USD"]
2024-01-01T00:00:14.8003442Z [102304,[0.009903,0,1],2119,1704067214783,"book","SHFT:UST"]
2024-01-01T00:00:14.8003473Z [102304,[0.0099032,1,3687.62026885],2120,1704067214783,"book","SHFT:UST"]
2024-01-01T00:00:14.8003481Z [102304,[0.0099031,1,10353.66099551],2121,1704067214783,"book","SHFT:UST"]
2024-01-01T00:00:14.8003487Z [102304,[0.0099029,1,11267.58135293],2122,1704067214783,"book","SHFT:UST"]
2024-01-01T00:00:14.8005919Z [74763,[2064.9,0,-1],8854,1704067214784,"book","XAUT:UST"]
2024-01-01T00:00:14.8005927Z [74763,[2064.8,1,-12.11864718],8855,1704067214784,"book","XAUT:UST"]
2024-01-01T00:00:14.8010662Z [60600,[0.70071,0,1],5463,1704067214789,"book","KNCUSD"]
2024-01-01T00:00:14.8010681Z [60600,[0.70003,0,1],5464,1704067214789,"book","KNCUSD"]
2024-01-01T00:00:14.8029581Z [132671,[101.54,0,1],15735,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029613Z [132671,[101.33,0,1],15736,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029624Z [132671,[101.29,0,1],15737,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029631Z [132671,[101.21,0,1],15738,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029813Z [132671,[100.51,0,1],15739,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029829Z [132671,[43,0,1],15740,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029943Z [132671,[42.109,0,1],15741,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029970Z [132671,[40,0,1],15742,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029977Z [132671,[101.66,0,-1],15743,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029984Z [132671,[101.68,0,-1],15744,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029990Z [132671,[101.69,0,-1],15745,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8029995Z [132671,[101.78,0,-1],15746,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030343Z [132671,[101.79,0,-1],15747,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030353Z [132671,[101.94,0,-1],15748,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030365Z [132671,[101.96,0,-1],15749,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030401Z [132671,[102.7,0,-1],15750,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030412Z [132671,[101.58,2,68.52],15751,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030444Z [132671,[101.55,1,19.34],15752,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030475Z [132671,[101.47,1,49.17584767],15753,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030682Z [132671,[101.45,2,121.01075671],15754,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030692Z [132671,[101.43,1,10.02151342],15755,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030697Z [132671,[101.41,1,8.7883495],15756,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030702Z [132671,[101.37,1,17.57766678],15757,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030707Z [132671,[101.34,1,40.08608664],15758,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030712Z [132671,[101.31,1,50.1076083],15759,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030717Z [132671,[101.27,2,79.79545565],15760,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030722Z [132671,[101.22,1,70.15059398],15761,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030727Z [132671,[100.52,1,51.68600837],15762,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030733Z [132671,[101.8,2,-34.7925767],15763,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030737Z [132671,[101.82,2,-165.1526938],15764,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030742Z [132671,[101.84,2,-326.79219193],15765,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030748Z [132671,[101.86,3,-35.95747172],15766,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030783Z [132671,[101.88,1,-5.09276351],15767,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030809Z [132671,[101.9,2,-188.18552702],15768,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030849Z [132671,[101.92,1,-20.37105405],15769,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030861Z [132671,[101.95,1,-30.55658107],15770,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030878Z [132671,[101.98,2,-91.66974323],15771,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030921Z [132671,[102.79,1,-20.60002881],15772,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030935Z [132671,[133.36,1,-43.23175053],15773,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8030985Z [132671,[133.44,1,-3.35821005],15774,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8031175Z [132671,[133.81,1,-43.5395363],15775,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8031304Z [132671,[133.89,1,-3.34925483],15776,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8031313Z [132671,[133.94,1,-1.84042395],15777,1704067214791,"book","SOLUST"]
2024-01-01T00:00:14.8047382Z [77284,[8075,0,1],3616,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047422Z [77284,[8072.6,0,1],3617,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047528Z [77284,[8072.4,0,1],3618,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047554Z [77284,[8069.8,0,1],3619,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047562Z [77284,[8055,0,1],3620,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047568Z [77284,[8098,0,-1],3621,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047574Z [77284,[8103.8,0,-1],3622,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047580Z [77284,[8074.9,1,0.00107721],3623,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047626Z [77284,[8069.7,1,0.00323165],3624,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047637Z [77284,[8055.1,1,0.00815224],3625,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047679Z [77284,[8051.6,1,0.50848885],3626,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047748Z [77284,[8095.4,2,-0.29453318],3627,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8047755Z [77284,[8103.9,1,-0.19425324],3628,1704067214793,"book","YFIUST"]
2024-01-01T00:00:14.8050748Z [78345,[0.10759,0,1],7085,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8050804Z [78345,[0.148,0,-1],7086,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8051124Z [78345,[0.10761,2,27328.7249273],7087,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8051134Z [78345,[0.039082,1,500],7088,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8051141Z [78345,[0.10792,2,-7536.79338399],7089,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8051148Z [78345,[0.10798,1,-27757],7090,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8051154Z [78345,[0.108,1,-305.29302],7091,1704067214793,"book","TRXUSD"]
2024-01-01T00:00:14.8080695Z [62494,[0.00001472,0,-1],15592,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8080725Z [62494,[0.00001481,0,-1],15593,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8080732Z [62494,[0.00001493,0,-1],15594,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8080742Z [62494,[0.00001454,8,12654.68482707],15595,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081271Z [62494,[0.00001453,6,25214.26015767],15596,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081285Z [62494,[0.00001452,5,24352.72414721],15597,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081292Z [62494,[0.00001459,5,-20573.33004765],15598,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081298Z [62494,[0.00001471,2,-35182.41221262],15599,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081304Z [62494,[0.0000148,2,-43292.61489819],15600,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081310Z [62494,[0.00001492,1,-8389.02353801],15601,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081316Z [62494,[0.00002757,1,-24.58332392],15602,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8081320Z [62494,[0.00002758,1,-5700],15603,1704067214796,"book","XRPBTC"]
2024-01-01T00:00:14.8083164Z [74793,[2.0882,1,8.87579524],809,1704067214787,"book","HTXUSD"]
2024-01-01T00:00:14.8102017Z [532058,[8.8404,0,1],3598,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102024Z [532058,[8.8335,0,1],3599,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102030Z [532058,[8.833,0,1],3600,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102037Z [532058,[8.8289,0,1],3601,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102052Z [532058,[8.8405,1,17.52677044],3602,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102060Z [532058,[8.8336,1,35.30258539],3603,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102066Z [102296,[0.014579,1,-4473.47097945],2126,1704067214794,"book","POLC:USD"]
2024-01-01T00:00:14.8102071Z [532058,[8.8334,1,15.202692],3604,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8102076Z [532058,[8.829,1,58.83764233],3605,1704067214796,"book","AXSUST"]
2024-01-01T00:00:14.8103407Z [74735,[0.0000238,0,1],8858,1704067214794,"book","XTZBTC"]
2024-01-01T00:00:14.8103415Z [74735,[0.00002383,2,324.95774985],8859,1704067214794,"book","XTZBTC"]
2024-01-01T00:00:14.8103420Z [74735,[0.00002382,1,42.97548522],8860,1704067214794,"book","XTZBTC"]
2024-01-01T00:00:14.8103425Z [74735,[0.00002379,1,85.95097044],8861,1704067214794,"book","XTZBTC"]
2024-01-01T00:00:14.8106459Z [74165,[0.0065422,0,1],1596,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106579Z [74165,[0.0065417,0,1],1597,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106589Z [74165,[0.0065394,0,1],1598,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106597Z [74165,[0.0065371,0,1],1599,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106606Z [74165,[0.0065325,0,1],1600,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106613Z [74165,[0.0065279,0,1],1601,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106621Z [74165,[0.006521,0,1],1602,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106630Z [74165,[0.0065043,0,1],1603,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106638Z [74165,[0.0064859,0,1],1604,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106645Z [74165,[0.006538,1,14419.95345839],1605,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106652Z [74165,[0.0065375,1,26568.75334277],1606,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106660Z [74165,[0.0065352,1,33210.94167847],1607,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106671Z [74165,[0.0065329,1,39853.13001416],1608,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106686Z [74165,[0.0065283,1,66421.88335694],1609,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106785Z [74165,[0.0065237,1,92990.63669971],1610,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106811Z [74165,[0.0065169,1,119559.39004249],1611,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106819Z [74165,[0.0065031,1,159412.52005666],1612,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8106825Z [74165,[0.0064848,1,185981.27339943],1613,1704067214800,"book","JASMY:USD"]
2024-01-01T00:00:14.8113249Z [87948,[2.6726,0,1],4370,1704067214798,"book","WAVES:UST"]
2024-01-01T00:00:14.8113412Z [87948,[2.6719,0,1],4371,1704067214798,"book","WAVES:UST"]
2024-01-01T00:00:14.8113612Z [87948,[2.671,0,1],4372,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8113831Z [87948,[2.6686,0,1],4373,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8113847Z [87948,[2.667,0,1],4374,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8113855Z [87948,[2.6667,0,1],4375,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8113862Z [87948,[2.6722,1,48.52652531],4376,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8113981Z [87948,[2.6716,1,96.96870848],4377,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114010Z [87948,[2.6698,1,123.78074226],4378,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114019Z [87948,[2.6687,1,196.07989596],4379,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114027Z [87948,[2.6666,1,32.59044182],4380,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114034Z [87948,[2.6654,1,290.90612544],4381,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114041Z [87948,[2.6824,2,-176.64073622],4382,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8114050Z [87948,[2.6825,1,-40.99857],4383,1704067214799,"book","WAVES:UST"]
2024-01-01T00:00:14.8124972Z [75224,[0.00000528,4,-4293.24504665],2118,1704067214800,"book","ALGBTC"]
2024-01-01T00:00:14.8134548Z [532074,[0.082577,0,-1],3611,1704067214800,"book","UTKUSD"]
2024-01-01T00:00:14.8134783Z [532074,[0.082578,0,-1],3612,1704067214800,"book","UTKUSD"]
2024-01-01T00:00:14.8134808Z [532074,[0.082583,0,-1],3613,1704067214800,"book","UTKUSD"]
2024-01-01T00:00:14.8134816Z [532074,[0.082579,3,-822.0274021],3614,1704067214800,"book","UTKUSD"]
2024-01-01T00:00:14.8134822Z [532074,[0.082584,1,-1027.53425264],3615,1704067214800,"book","UTKUSD"]
2024-01-01T00:00:14.8140803Z [98412,[0.47327,0,1],7937,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140831Z [98412,[0.47318,0,1],7938,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140838Z [98412,[0.47315,0,1],7939,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140845Z [98412,[0.47263,0,1],7940,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140852Z [98412,[0.4719,0,1],7941,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140858Z [98412,[0.47142,0,1],7942,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140864Z [98412,[0.47043,0,1],7943,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140870Z [98412,[0.46966,0,1],7944,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140875Z [98412,[0.4677,0,1],7945,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140880Z [98412,[0.46375,0,1],7946,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140886Z [98412,[0.46002,0,1],7947,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140892Z [98412,[0.45504,0,1],7948,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140898Z [98412,[0.4467,0,1],7949,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140905Z [98412,[0.47416,0,-1],7950,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140911Z [98412,[0.47434,0,-1],7951,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140917Z [98412,[0.4744,0,-1],7952,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140923Z [98412,[0.47452,0,-1],7953,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140927Z [98412,[0.47468,0,-1],7954,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140933Z [98412,[0.47602,0,-1],7955,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140939Z [98412,[0.47612,0,-1],7956,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140945Z [98412,[0.47672,0,-1],7957,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140951Z [98412,[0.47848,0,-1],7958,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140957Z [98412,[0.47849,0,-1],7959,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140964Z [98412,[0.47987,0,-1],7960,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140969Z [98412,[0.49227,0,-1],7961,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140974Z [98412,[0.50279,0,-1],7962,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140980Z [98412,[0.4734,1,91.02212509],7963,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140986Z [98412,[0.47331,1,109.22655011],7964,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140991Z [98412,[0.47328,1,182.04425018],7965,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8140997Z [98412,[0.47309,1,273.06637527],7966,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141002Z [98412,[0.47303,1,364.08850036],7967,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141007Z [98412,[0.47297,1,507.72570057],7968,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141014Z [98412,[0.47197,1,9932.83712451],7969,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141019Z [98412,[0.47143,1,929.16784023],7970,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141025Z [98412,[0.47044,1,1318.34048722],7971,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141140Z [98412,[0.46967,1,1697.45829779],7972,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141167Z [98412,[0.46786,1,2035.63856008],7973,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141176Z [98412,[0.46376,1,2759.40045636],7974,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141184Z [98412,[0.46003,1,3105.33730675],7975,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141301Z [98412,[0.45505,1,3457.30705899],7976,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141307Z [98412,[0.44671,1,3791.17810567],7977,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141313Z [98412,[0.47429,2,-672.37497404],7978,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141320Z [98412,[0.47447,1,-275.20529106],7979,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141326Z [98412,[0.47453,1,-366.94038808],7980,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141331Z [98412,[0.47465,1,-366.93994065],7981,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141337Z [98412,[0.47473,1,-681.08800229],7982,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141343Z [98412,[0.47601,1,-8441.59624204],7983,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141384Z [98412,[0.47633,1,-531.17874301],7984,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141395Z [98412,[0.47724,1,-872.78104137],7985,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141433Z [98412,[0.47847,2,-13886.91275965],7986,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141469Z [98412,[0.48003,1,-1617.52214938],7987,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141509Z [98412,[0.49226,1,-2740.92643245],7988,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8141539Z [98412,[0.50278,2,-6637.40199419],7989,1704067214802,"book","FTMUST"]
2024-01-01T00:00:14.8145517Z [71228,[1.0012,0,1],2721,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8145557Z [71228,[1.0011,4,19671.62294773],2722,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8145566Z [71228,[1.001,4,25617.17874107],2723,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8145573Z [71228,[1.0008,1,5184.63637006],2724,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8145590Z [71228,[1.0017,2,-320157.32382031],2725,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8145823Z [71228,[1.0018,3,-13613.84000094],2726,1704067214805,"book","UDCUSD"]
2024-01-01T00:00:14.8161097Z [74775,[0.99859,0,1],810,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161128Z [74775,[0.99725,0,1],811,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161136Z [74775,[1.001,0,-1],812,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161143Z [74775,[1.0015,0,-1],813,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161152Z [74775,[1.0029,0,-1],814,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161159Z [74775,[1.0042,0,-1],815,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161276Z [74775,[0.9986,1,0.01241768],816,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161283Z [74775,[0.99726,1,0.03311382],817,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161290Z [74775,[1.0009,1,-0.0133124],818,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161296Z [74775,[1.0014,1,-0.02287672],819,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161303Z [74775,[1.0028,1,-0.0539564],820,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8161308Z [74775,[1.0041,1,-0.07000893],821,1704067214806,"book","WBTBTC"]
2024-01-01T00:00:14.8163721Z [227454,[0.00001024,4,347574674.8366019],7229,1704067214805,"book","SHIB:UST"]
2024-01-01T00:00:14.8163747Z [227454,[0.0000102,3,95833557.7056329],7230,1704067214805,"book","SHIB:UST"]
2024-01-01T00:00:14.8174001Z [106760,[0.24156,0,1],278,1704067214807,"book","BOSON:UST"]
2024-01-01T00:00:14.8174008Z [106760,[0.24155,1,7.23099899],279,1704067214807,"book","BOSON:UST"]
2024-01-01T00:00:14.8176321Z [232194,[1.0459,0,-1],599,1704067214805,"book","TRADE:USD"]
2024-01-01T00:00:14.8176329Z [232194,[1.0462,1,-50.45303127],600,1704067214805,"book","TRADE:USD"]
2024-01-01T00:00:14.8190341Z [88600,[0.040556,0,1],386,1704067214804,"book","XRDUSD"]
2024-01-01T00:00:14.8190349Z [88600,[0.042375,0,-1],387,1704067214804,"book","XRDUSD"]
2024-01-01T00:00:14.8190358Z [88600,[0.040558,1,72946.94682819],388,1704067214804,"book","XRDUSD"]
2024-01-01T00:00:14.8190364Z [88600,[0.042378,1,-19578.66363211],389,1704067214804,"book","XRDUSD"]
2024-01-01T00:00:14.8190370Z [194384,[0.0077474,0,-1],659,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190376Z [194384,[0.0077497,0,-1],660,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190490Z [194384,[0.0077531,0,-1],661,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190515Z [194384,[0.0077552,0,-1],662,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190522Z [194384,[0.0077477,1,-1114.81102979],663,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190529Z [194384,[0.00775,1,-2229.62205958],664,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190535Z [194384,[0.0077534,1,-3344.43308937],665,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8190541Z [194384,[0.0077555,1,-3313.43698972],666,1704067214804,"book","SGBUST"]
2024-01-01T00:00:14.8199798Z [161256,[0.52037,0,1],2499,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199833Z [161256,[0.51934,0,1],2500,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199841Z [161256,[0.52235,0,-1],2501,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199848Z [161256,[0.52248,0,-1],2502,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199855Z [161256,[0.523,0,-1],2503,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199861Z [161256,[6.3,0,-1],2504,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199866Z [161256,[0.52039,1,780.63565764],2505,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199875Z [161256,[0.5152,1,1358.24065239],2506,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199880Z [161256,[0.52237,1,-3411.96807785],2507,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8199897Z [161256,[0.52252,1,-99.35581635],2508,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8200134Z [161256,[0.52255,1,-117.4338638],2509,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8200157Z [161256,[0.5232,1,-251.64399386],2510,1704067214801,"book","MNAUSD"]
2024-01-01T00:00:14.8204743Z [123421,[0.086163,0,1],3592,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205003Z [123421,[0.086544,0,-1],3593,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205009Z [123421,[0.086165,1,7143.79522701],3594,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205019Z [123421,[0.086129,1,3175.32745398],3595,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205024Z [123421,[0.086472,1,-5371.36958079],3596,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205030Z [123421,[0.086474,1,-5267.00224468],3597,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205036Z [123421,[0.086543,1,-375.36336578],3598,1704067214805,"book","CHZUST"]
2024-01-01T00:00:14.8205042Z [123417,[0.08618,0,1],3599,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205049Z [123417,[0.052472,0,1],3600,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205060Z [123417,[0.086544,0,-1],3601,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205069Z [123417,[0.086655,0,-1],3602,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205075Z [123417,[0.086211,3,12842.18268085],3603,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205083Z [123417,[0.053056,1,47087.48501267],3604,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205089Z [123417,[0.086542,1,-4668.67198564],3605,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205097Z [123417,[0.086569,1,-5265.6600458],3606,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8205101Z [123417,[0.086654,1,-2259.38610976],3607,1704067214805,"book","CHZUSD"]
2024-01-01T00:00:14.8210611Z [62362,[721910,0,-1],14921,1704067214805,"book","BTC:MXNT"]
2024-01-01T00:00:14.8210738Z [62362,[721900,1,-0.00129222],14922,1704067214805,"book","BTC:MXNT"]
2024-01-01T00:00:14.8210748Z [62391,[2065,0,1],14923,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210756Z [62391,[2061.9,0,1],14924,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210762Z [62391,[2061.4,0,1],14925,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210768Z [62391,[2059.2,0,1],14926,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210773Z [62391,[2056.6,0,1],14927,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210780Z [62391,[2065.6,1,0.00612683],14928,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210785Z [62391,[2065.5,1,0.03063417],14929,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210791Z [62391,[2065.4,2,0.07658542],14930,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210797Z [62391,[2065.3,1,0.09190251],14931,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210802Z [62391,[2065.2,2,0.45951258],14932,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210809Z [62391,[2065.1,2,1.43980608],14933,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210922Z [62391,[2063.8,1,0.42973642],14934,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210948Z [62391,[2063.7,1,2.45073377],14935,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210955Z [62391,[2062.3,1,0.73642566],14936,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210963Z [62391,[2061.5,1,1.10463849],14937,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210970Z [62391,[2059.3,1,1.84106416],14938,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8210977Z [62391,[2056.7,1,2.70022743],14939,1704067214806,"book","ETHEUT"]
2024-01-01T00:00:14.8212278Z [74742,[2.3499,0,-1],8865,1704067214806,"book","BATUSD"]
2024-01-01T00:00:14.8213040Z [74742,[0.25658,1,7784.2754054],8866,1704067214806,"book","BATUSD"]
2024-01-01T00:00:14.8213075Z [74742,[0.25767,1,-1656.12804509],8867,1704067214806,"book","BATUSD"]
2024-01-01T00:00:14.8213558Z [132975,[0.46054,0,1],1155,1704067214812,"book","BLUR:UST"]
2024-01-01T00:00:14.8233832Z [107963,[7.1967,0,1],7231,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234802Z [107963,[7.2273,0,-1],7232,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234843Z [107963,[7.2319,0,-1],7233,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234853Z [107963,[7.2342,0,-1],7234,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234859Z [107963,[7.2344,0,-1],7235,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234867Z [107963,[7.236,0,-1],7236,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234874Z [107963,[7.2388,0,-1],7237,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8234883Z [107963,[7.2415,0,-1],7238,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235008Z [107963,[7.2438,0,-1],7239,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235036Z [107963,[7.2477,0,-1],7240,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235044Z [107963,[7.2598,0,-1],7241,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235053Z [107963,[7.2782,0,-1],7242,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235058Z [107963,[7.289,0,-1],7243,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235064Z [107963,[7.3005,0,-1],7244,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235069Z [107963,[7.2094,3,571.97561222],7245,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235078Z [107963,[7.2093,1,32.08706],7246,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235083Z [107963,[7.2066,2,893.61718887],7247,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235089Z [107963,[7.1998,1,24.15028876],7248,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235109Z [107963,[7.2347,1,-5.97936471],7249,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235149Z [107963,[7.2367,1,-60.53297491],7250,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235163Z [107963,[7.237,1,-11.95872943],7251,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235171Z [107963,[7.2391,1,-17.93809415],7252,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235214Z [107963,[7.2418,1,-23.91745887],7253,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235225Z [107963,[7.2431,1,-39.77724442],7254,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235455Z [107963,[7.2449,1,-35.87618831],7255,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235464Z [107963,[7.2476,1,-47.83461346],7256,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235491Z [107963,[7.2507,1,-71.75237663],7257,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235513Z [107963,[7.2781,1,-66.86696389],7258,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8235639Z [107963,[7.2951,1,-92.14385463],7259,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8238374Z [107963,[7.3055,1,-116.81655344],7260,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8238398Z [107963,[30.255,1,-20],7261,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8238407Z [107963,[30.305,1,-5.99087424],7262,1704067214812,"book","UNIUSD"]
2024-01-01T00:00:14.8246803Z [78353,[0.00004729,0,-1],7092,1704067214813,"book","TRXETH"]
2024-01-01T00:00:14.8246952Z [78353,[0.00004733,0,-1],7093,1704067214813,"book","TRXETH"]
2024-01-01T00:00:14.8246960Z [78353,[0.0000473,1,-64.55702365],7094,1704067214813,"book","TRXETH"]
2024-01-01T00:00:14.8246967Z [78353,[0.00004734,1,-258.2280946],7095,1704067214813,"book","TRXETH"]
2024-01-01T00:00:14.8262329Z [101956,[0.99969,0,-1],5044,1704067214813,"book","PAXUST"]
2024-01-01T00:00:14.8262360Z [101956,[0.99982,0,-1],5045,1704067214813,"book","PAXUST"]
2024-01-01T00:00:14.8262365Z [101956,[0.99964,3,-3017.85474027],5046,1704067214813,"book","PAXUST"]
2024-01-01T00:00:14.8262377Z [101956,[0.99975,1,-524.84430265],5047,1704067214813,"book","PAXUST"]
2024-01-01T00:00:14.8263086Z [101931,[10.577,0,1],5060,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263097Z [101931,[10.619,0,-1],5061,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263134Z [101931,[10.59,2,178.02613423],5062,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263144Z [101931,[10.575,1,145.41027877],5063,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263181Z [101931,[10.615,1,-10.19536964],5064,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263290Z [101931,[10.616,1,-4.95003614],5065,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263319Z [101931,[10.617,2,-111.67369526],5066,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263325Z [101931,[10.62,2,-82.3376665],5067,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263331Z [101931,[10.622,1,-1.4409227],5068,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8263336Z [101931,[10.623,1,-11.55134066],5069,1704067214814,"book","ATOUSD"]
2024-01-01T00:00:14.8268818Z [60594,[0.00001957,1,59.13219121],5467,1704067214802,"book","OMGBTC"]
2024-01-01T00:00:14.8269100Z [60594,[0.00001956,5,1129.71926795],5468,1704067214802,"book","OMGBTC"]
2024-01-01T00:00:14.8269227Z [60594,[0.00001955,2,564.7931473],5469,1704067214802,"book","OMGBTC"]
2024-01-01T00:00:14.8280165Z [60587,[1705.4,0,-1],5475,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280172Z [60587,[1706,0,-1],5476,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280177Z [60587,[1706.5,0,-1],5477,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280183Z [60587,[1697.5,2,0.55776791],5478,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280188Z [60587,[1697.4,2,1.02253578],5479,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280193Z [60587,[1705.2,1,-0.07661245],5480,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280201Z [60587,[1705.8,1,-0.10214994],5481,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8280206Z [60587,[1706.3,1,-0.12768742],5482,1704067214816,"book","MKRUST"]
2024-01-01T00:00:14.8297452Z [62371,[0.053952,0,1],14976,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8297471Z [62371,[0.053949,0,1],14977,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8297478Z [62371,[0.053946,0,1],14978,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8300947Z [62371,[0.053943,0,1],14979,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8300980Z [62371,[0.053933,0,1],14980,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8300988Z [62371,[0.053931,0,1],14981,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8300995Z [62371,[0.053927,0,1],14982,1704067214817,"book","ETHBTC"]
2024-01-01T00:00:14.8301001Z [62371,[0.053925,0,1],14983,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301012Z [62371,[0.053924,0,1],14984,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301182Z [62371,[0.053919,0,1],14985,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301300Z [62371,[0.053907,0,1],14986,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301306Z [62371,[0.053885,0,1],14987,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301313Z [62371,[0.053839,0,1],14988,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301420Z [62371,[0.053993,0,-1],14989,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301584Z [62371,[0.054004,0,-1],14990,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301592Z [62371,[0.054005,0,-1],14991,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301696Z [62371,[0.054011,0,-1],14992,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301735Z [62371,[0.054017,0,-1],14993,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301742Z [62371,[0.05403,0,-1],14994,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301748Z [62371,[0.054054,0,-1],14995,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301753Z [62371,[0.054059,0,-1],14996,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301758Z [62371,[0.054089,0,-1],14997,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301767Z [62371,[0.054122,0,-1],14998,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301808Z [62371,[0.054153,0,-1],14999,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8301815Z [62371,[0.05953,0,-1],15000,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8315812Z [143936,[0.60708,0,1],1523,1704067214819,"book","STGUSD"]
2024-01-01T00:00:14.8315943Z [143936,[0.6071,1,268.57135441],1524,1704067214819,"book","STGUSD"]
2024-01-01T00:00:14.8315950Z [143936,[0.60709,1,276],1525,1704067214819,"book","STGUSD"]
2024-01-01T00:00:14.8341107Z [196545,[42416,0,1],19228,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8341256Z [196545,[42400,0,1],19229,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8341263Z [196545,[42329,0,1],19230,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8341269Z [196545,[42420,1,0.00041229],19231,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8341277Z [196545,[42404,1,0.00061843],19232,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8341283Z [196545,[42328,1,0.00123687],19233,1704067214820,"book","BTCMIM"]
2024-01-01T00:00:14.8352340Z [62517,[38.458,0,1],15604,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352373Z [129098,[57.255,0,1],6610,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352382Z [62517,[38.441,0,1],15605,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352389Z [62517,[38.079,0,1],15606,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352589Z [62517,[20.136,0,1],15607,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352596Z [62517,[38.58,0,-1],15608,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352606Z [129098,[57.233,0,1],6611,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352613Z [62517,[38.593,0,-1],15609,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352627Z [62517,[38.597,0,-1],15610,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352633Z [129098,[57.494,0,-1],6612,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352640Z [62517,[38.603,0,-1],15611,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352649Z [129098,[57.516,0,-1],6613,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352655Z [62517,[38.607,0,-1],15612,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352666Z [62517,[38.62,0,-1],15613,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352672Z [62517,[38.894,0,-1],15614,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352677Z [129098,[57.544,0,-1],6614,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352683Z [62517,[38.988,0,-1],15615,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352691Z [155166,[0.039208,0,-1],3926,1704067214823,"book","SMRUSD"]
2024-01-01T00:00:14.8352698Z [129098,[57.271,1,0.45731961],6615,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352704Z [62517,[38.466,1,62.52071861],15616,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352711Z [155166,[0.039209,0,-1],3927,1704067214823,"book","SMRUSD"]
2024-01-01T00:00:14.8352716Z [155166,[0.039206,1,-6927.22898421],3928,1704067214823,"book","SMRUSD"]
2024-01-01T00:00:14.8352721Z [62517,[38.459,1,28.10478622],15617,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352726Z [129098,[57.27,1,3.0511452],6616,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352733Z [155166,[0.039207,1,-1876.19650401],3929,1704067214823,"book","SMRUSD"]
2024-01-01T00:00:14.8352738Z [62517,[38.444,1,58.96352715],15618,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352744Z [129098,[57.269,1,3.7],6617,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352752Z [62517,[38.08,1,100.85978818],15619,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352757Z [62517,[38.568,1,-32.22893409],15620,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352762Z [129098,[57.256,1,0.76219935],6618,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352784Z [62517,[38.585,1,-2.0746],15621,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352792Z [129098,[57.234,1,1.21951896],6619,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352896Z [62517,[38.6,2,-17.44269674],15622,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352923Z [129098,[57.495,1,-0.75965415],6620,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352931Z [62517,[38.609,1,-34.30158885],15623,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352937Z [129098,[57.517,1,-1.21544664],6621,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352942Z [62517,[38.61,1,-22.65343557],15624,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352948Z [129098,[57.547,1,-2.43089329],6622,1704067214823,"book","COMP:UST"]
2024-01-01T00:00:14.8352953Z [62517,[38.621,1,-28.31679446],15625,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352959Z [62517,[38.914,1,-113.98730562],15626,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8352965Z [62517,[38.996,1,-124.98185359],15627,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8353018Z [62517,[64.475,1,-2.99948316],15628,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8353145Z [62517,[64.831,1,-2.99561286],15629,1704067214821,"book","AVAX:USD"]
2024-01-01T00:00:14.8360014Z [165333,[2283.9,1,-93.41737339],2858,1704067214822,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:14.8371202Z [62371,[0.05395,1,0.6549339],15001,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371228Z [62371,[0.053947,1,0.98240085],15002,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371239Z [62371,[0.053944,1,1.30986781],15003,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371454Z [62371,[0.053942,1,0.15117012],15004,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371673Z [62371,[0.053941,1,1.63733476],15005,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371700Z [62371,[0.053937,1,0.31483977],15006,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371706Z [62371,[0.053935,1,1.96437634],15007,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8371714Z [62371,[0.053932,1,0.55241814],15008,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372074Z [62371,[0.053929,2,7.05390227],15009,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372109Z [62371,[0.053923,1,2.61927367],15010,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372116Z [62371,[0.05392,1,0.66879567],15011,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372121Z [62371,[0.053917,1,2.94720257],15012,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372127Z [62371,[0.053904,2,4.08869952],15013,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372133Z [62371,[0.053884,1,2.79091951],15014,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372138Z [62371,[0.05381,1,1.36939171],15015,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372145Z [62371,[0.051128,1,0.03612013],15016,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372151Z [62371,[0.051121,1,0.1],15017,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372156Z [62371,[0.053987,1,-1.30709685],15018,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372162Z [62371,[0.05399,2,-1.87905524],15019,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372169Z [62371,[0.053992,1,-7],15020,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372176Z [62371,[0.053997,1,-1.9606097],15021,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372184Z [62371,[0.053999,1,-0.35812343],15022,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372190Z [62371,[0.054003,1,-2.28737799],15023,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372195Z [62371,[0.054009,1,-2.61414627],15024,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372201Z [62371,[0.05401,1,-2.06113457],15025,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372206Z [62371,[0.054015,1,-2.93975719],15026,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372256Z [62371,[0.054027,1,-3.26639688],15027,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372271Z [62371,[0.054051,2,-9.59303656],15028,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372279Z [62371,[0.054057,1,-2.49003016],15029,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372320Z [62371,[0.054086,1,-0.27615946],15030,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372366Z [62371,[0.054121,1,-0.46346476],15031,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8372377Z [62371,[0.054152,1,-0.62636252],15032,1704067214818,"book","ETHBTC"]
2024-01-01T00:00:14.8375979Z [98423,[20.517,1,5.01409302],7991,1704067214823,"book","MLNUSD"]
2024-01-01T00:00:14.8381707Z [255006,[0.66978,0,1],4397,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8381945Z [255006,[0.66952,0,1],4398,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8381970Z [255006,[0.66923,0,1],4399,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8381977Z [255006,[0.67344,0,-1],4400,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8381984Z [255006,[0.67357,0,-1],4401,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382033Z [255006,[0.67884,0,-1],4402,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382046Z [255006,[0.66958,1,14],4403,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382147Z [255006,[0.66932,1,14],4404,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382177Z [255006,[0.65636,1,2699.95562589],4405,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382194Z [255006,[0.67342,1,-112.80902687],4406,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382205Z [255006,[0.67354,1,-14],4407,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382226Z [255006,[0.67883,1,-37.66707708],4408,1704067214820,"book","FETUST"]
2024-01-01T00:00:14.8382605Z [254995,[42310,0,1],4418,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8382612Z [254995,[42311,0,-1],4419,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8382619Z [254995,[42346,0,-1],4420,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8382634Z [254995,[42313,1,19.2860514],4421,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8382681Z [254995,[42314,1,-17.80575333],4422,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8382726Z [254995,[42374,1,-16.72531666],4423,1704067214824,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:14.8385410Z [98402,[1.0389,0,1],7993,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8385566Z [98402,[1.0379,0,1],7994,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8385584Z [98402,[1.039,1,2],7995,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8385630Z [98402,[1.0386,1,3.31476207],7996,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8385662Z [98402,[1.0385,1,27.77],7997,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8385670Z [98402,[1.038,1,4.9721431],7998,1704067214826,"book","AMPUST"]
2024-01-01T00:00:14.8391965Z [98398,[1.0353,1,254.70888931],8002,1704067214827,"book","AMPUSD"]
2024-01-01T00:00:14.8392001Z [98398,[1.0345,1,90],8003,1704067214827,"book","AMPUSD"]
2024-01-01T00:00:14.8397733Z [129095,[57.266,0,1],6633,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397768Z [129095,[57.54,0,-1],6634,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397777Z [129095,[57.561,0,-1],6635,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397784Z [129095,[57.269,1,6.51797387],6636,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397790Z [129095,[57.542,1,-0.90875344],6637,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397796Z [129095,[57.564,1,-1.51458906],6638,1704067214828,"book","COMP:USD"]
2024-01-01T00:00:14.8397821Z [62506,[0.00001996,6,2343.08355265],15656,1704067214828,"book","EOSBTC"]
2024-01-01T00:00:14.8397827Z [62506,[0.00001995,3,1151.49387758],15657,1704067214828,"book","EOSBTC"]
2024-01-01T00:00:14.8397935Z [62506,[0.00001992,2,5850.61116373],15658,1704067214828,"book","EOSBTC"]
2024-01-01T00:00:14.8421307Z [123428,[0.43377,0,1],3617,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421314Z [123428,[0.43317,0,1],3618,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421323Z [123428,[0.43161,0,1],3619,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421330Z [123428,[0.43141,0,1],3620,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421338Z [123428,[0.43114,0,1],3621,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421343Z [123428,[0.44217,0,-1],3622,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421351Z [123428,[0.44317,0,-1],3623,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421357Z [123428,[0.4433,0,-1],3624,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421364Z [123428,[0.43127,1,40.49689383],3625,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421403Z [123428,[0.43107,1,101.24223458],3626,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421418Z [123428,[0.4308,1,161.90657112],3627,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421447Z [123428,[0.42686,1,1238.66245169],3628,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421529Z [123428,[0.43563,1,-913.60184119],3629,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421552Z [123428,[0.43612,1,-94.90057433],3630,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421558Z [123428,[0.44216,1,-9205.4956219],3631,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8421562Z [123428,[0.4467,1,-4594.75510097],3632,1704067214820,"book","1INCH:UST"]
2024-01-01T00:00:14.8440800Z [143214,[0.00002293,3,535.42065661],7528,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8440824Z [143214,[0.00002292,6,5403.17076075],7529,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8440895Z [143214,[0.00002291,3,2517.54430244],7530,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441133Z [143214,[0.00002288,5,22076.26152744],7531,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441138Z [143214,[0.00002287,2,9806.14850388],7532,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441143Z [143214,[0.00002296,2,-267.0543226],7533,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441146Z [143214,[0.00002297,4,-2666.10831786],7534,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441149Z [143214,[0.00002298,3,-3256.64972362],7535,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441153Z [143214,[0.00002301,4,-11137.09083014],7536,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8441160Z [143214,[0.00002302,3,-19819.96157162],7537,1704067214825,"book","MATIC:BTC"]
2024-01-01T00:00:14.8445479Z [196524,[5952500,0,1],19237,1704067214830,"book","BTCJPY"]
2024-01-01T00:00:14.8445524Z [196524,[5952400,0,1],19238,1704067214830,"book","BTCJPY"]
2024-01-01T00:00:14.8445533Z [196524,[5952200,0,1],19239,1704067214830,"book","BTCJPY"]
2024-01-01T00:00:14.8445598Z [196524,[5952000,0,1],19240,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445605Z [196524,[5950900,0,1],19241,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445613Z [196524,[5949800,0,1],19242,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445762Z [196524,[5948700,0,1],19243,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445785Z [196524,[5948600,0,1],19244,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445792Z [196524,[5947600,0,1],19245,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445798Z [196524,[5942000,0,1],19246,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445807Z [196524,[5971300,0,-1],19247,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445813Z [196524,[5971400,0,-1],19248,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445819Z [196524,[5971600,0,-1],19249,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445829Z [196524,[5972300,0,-1],19250,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445862Z [196524,[5974000,0,-1],19251,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445900Z [196524,[5975100,0,-1],19252,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445934Z [196524,[5976300,0,-1],19253,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445970Z [196524,[5977800,0,-1],19254,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8445980Z [196524,[5979300,0,-1],19255,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446104Z [196524,[5992800,0,-1],19256,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446111Z [196524,[5998800,0,-1],19257,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446118Z [196524,[5953200,1,0.01979386],19258,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446124Z [196524,[5953000,1,0.0296908],19259,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446129Z [196524,[5952800,1,0.03958773],19260,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446136Z [196524,[5952700,1,0.04948467],19261,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446175Z [196524,[5952100,1,0.074227],19262,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446183Z [196524,[5951500,1,0.14613442],19263,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446227Z [196524,[5950400,1,0.11134051],19264,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446238Z [196524,[5949400,1,0.16048371],19265,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446276Z [196524,[5949300,1,0.17860874],19266,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446303Z [196524,[5948200,1,0.19484589],19267,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446334Z [196524,[5946400,1,0.21108305],19268,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446363Z [196524,[5946000,1,0.21587955],19269,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446397Z [196524,[5944500,1,0.22732021],19270,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446836Z [196524,[5944100,1,0.26905708],19271,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446844Z [196524,[5938400,1,0.25979453],19272,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446850Z [196524,[5971800,1,-0.01985412],19273,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446857Z [196524,[5972000,1,-0.02978118],19274,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446863Z [196524,[5972200,1,-0.03970824],19275,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446945Z [196524,[5972400,1,-0.0496353],19276,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8446975Z [196524,[5972900,1,-0.07445295],19277,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447008Z [196524,[5973500,1,-0.11167942],19278,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447126Z [196524,[5974600,1,-0.16286583],19279,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447387Z [196524,[5975700,1,-0.17915241],19280,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447397Z [196524,[5976900,1,-0.195439],19281,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447406Z [196524,[5978300,1,-0.21172558],19282,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8447413Z [196524,[5980000,1,-0.22801216],19283,1704067214831,"book","BTCJPY"]
2024-01-01T00:00:14.8449971Z [69972,[4.1056,0,-1],906,1704067214834,"book","OPXUST"]
2024-01-01T00:00:14.8449978Z [69972,[3.968,1,-35.10458935],907,1704067214834,"book","OPXUST"]
2024-01-01T00:00:14.8450243Z [120814,[26.9,0,1],8187,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450270Z [120814,[26.77,0,1],8188,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450316Z [120814,[26.968,0,-1],8189,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450684Z [120814,[26.971,0,-1],8190,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450709Z [120814,[26.975,0,-1],8191,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450716Z [120814,[26.985,0,-1],8192,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450722Z [120814,[26.992,0,-1],8193,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450760Z [120814,[27.005,0,-1],8194,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450789Z [120814,[41.5,0,-1],8195,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450846Z [120814,[41.84,0,-1],8196,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450859Z [120814,[26.866,1,4.84618298],8197,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450874Z [120814,[26.865,1,1.25780437],8198,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450921Z [120814,[26.771,1,1.61806337],8199,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450931Z [120814,[26.973,1,-1.29841225],8200,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8450973Z [120814,[26.98,1,-3.24603062],8201,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451005Z [120814,[26.99,1,-5.193649],8202,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451027Z [120814,[27.003,1,-9.73809188],8203,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451060Z [120814,[27.004,2,-19.48669366],8204,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451090Z [120814,[27.031,1,-148.5242639],8205,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451119Z [120814,[27.04,1,-222.8],8206,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8451155Z [120814,[27.062,1,-32.48556633],8207,1704067214828,"book","ZECUSD"]
2024-01-01T00:00:14.8452313Z [155170,[0.038765,0,1],3930,1704067214833,"book","SMRUST"]
2024-01-01T00:00:14.8452337Z [155170,[0.039209,0,-1],3931,1704067214833,"book","SMRUST"]
2024-01-01T00:00:14.8452344Z [155170,[0.038766,1,1547.73031187],3932,1704067214833,"book","SMRUST"]
2024-01-01T00:00:14.8452350Z [155170,[0.039207,1,-3095.62558399],3933,1704067214833,"book","SMRUST"]
2024-01-01T00:00:14.8461148Z [132660,[0.0017211,0,1],15778,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462590Z [132660,[0.0017204,0,1],15779,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462605Z [132660,[0.0017194,0,1],15780,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462614Z [132660,[0.0017191,0,1],15781,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462623Z [132660,[0.0017227,0,-1],15782,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462629Z [132660,[0.001723,0,-1],15783,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462635Z [132660,[0.0017232,0,-1],15784,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462641Z [132660,[0.0017235,0,-1],15785,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462648Z [132660,[0.001725,0,-1],15786,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462654Z [132660,[0.0017209,1,13.49],15787,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462660Z [132660,[0.0017208,1,10],15788,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462666Z [132660,[0.0017205,3,18.47902157],15789,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462672Z [132660,[0.0017203,1,4.80424664],15790,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462677Z [132660,[0.0017202,1,13.49],15791,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462683Z [132660,[0.0017201,1,41.3],15792,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462690Z [132660,[0.0017196,1,9.60849329],15793,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462696Z [132660,[0.0017192,2,81.71061661],15794,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462701Z [132660,[0.0016836,1,1.1412687],15795,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462707Z [132660,[0.0017222,1,-13.49],15796,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462713Z [132660,[0.0017224,1,-1.12999008],15797,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462718Z [132660,[0.0017229,2,-23.49],15798,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462724Z [132660,[0.0017231,3,-38.33112453],15799,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462729Z [132660,[0.0017234,2,-16.07245444],15800,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462734Z [132660,[0.0017237,1,-7.18216176],15801,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462740Z [132660,[0.0017248,2,-90.29033382],15802,1704067214834,"book","LTCBTC"]
2024-01-01T00:00:14.8462745Z [132660,[0.0037687,1,-0.04],15803,1704067214835,"book","LTCBTC"]
2024-01-01T00:00:14.8462750Z [132660,[0.0037714,1,-5.39999999],15804,1704067214835,"book","LTCBTC"]
2024-01-01T00:00:14.8462755Z [132660,[0.003787,1,-5.544774],15805,1704067214835,"book","LTCBTC"]
2024-01-01T00:00:14.8468034Z [132987,[8.202,0,1],1159,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8468039Z [132987,[8.2182,0,-1],1160,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8468047Z [132987,[8.2021,1,8525.36810214],1161,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8468052Z [132987,[8.1876,1,9267.0451958],1162,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8468057Z [132987,[8.1827,1,8331.87922106],1163,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8468064Z [132987,[8.2183,1,-9001.91542925],1164,1704067214837,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:14.8474222Z [81166,[0.00063359,0,1],839,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474258Z [81166,[0.00063621,0,-1],840,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474267Z [81166,[0.00063637,0,-1],841,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474369Z [81166,[0.0006366,0,-1],842,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474391Z [81166,[0.00063692,0,-1],843,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474397Z [81166,[0.0006374,0,-1],844,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474401Z [81166,[0.00063866,0,-1],845,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474405Z [81166,[0.00063874,0,-1],846,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474410Z [81166,[0.00063371,1,27471.22348431],847,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474454Z [81166,[0.00063639,1,-2745.72043354],848,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474513Z [81166,[0.00063655,1,-5491.44086708],849,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474540Z [81166,[0.00063679,1,-8237.16130063],850,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474654Z [81166,[0.00063711,1,-13728.60216771],851,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474679Z [81166,[0.00063758,1,-27457.20433543],852,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474686Z [81166,[0.00063873,1,-153828.81109351],853,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8474692Z [81166,[0.00063883,1,-81381.99901392],854,1704067214833,"book","SPELL:USD"]
2024-01-01T00:00:14.8478373Z [132979,[0.97163,0,-1],1165,1704067214838,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478403Z [132979,[0.97215,0,-1],1166,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478768Z [132979,[0.97185,1,-81941.42473952],1167,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478784Z [132979,[0.97303,1,-98707.75968708],1168,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478791Z [132979,[0.97531,1,-82100.92843608],1169,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478798Z [132979,[0.98114,1,-95158.83948429],1170,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8478805Z [132979,[0.9915,1,-80401.05105396],1171,1704067214839,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:14.8481914Z [102314,[1.6137,0,1],2136,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8481930Z [102314,[1.6027,0,1],2137,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8481941Z [62521,[38.485,0,1],15681,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481946Z [102314,[1.6203,0,-1],2138,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8481953Z [62521,[38.447,0,1],15682,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481960Z [62521,[38.418,0,1],15683,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481968Z [102314,[1.6208,0,-1],2139,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8481974Z [62521,[38.409,0,1],15684,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481979Z [62521,[38.394,0,1],15685,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481986Z [102314,[1.6213,0,-1],2140,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8481992Z [62521,[38.305,0,1],15686,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8481998Z [62521,[38.279,0,1],15687,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482005Z [102314,[1.6226,0,-1],2141,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482011Z [62521,[38.242,0,1],15688,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482017Z [62521,[38.521,0,-1],15689,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482024Z [62521,[38.522,0,-1],15690,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482029Z [102314,[1.6169,2,921.37390863],2142,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482036Z [62521,[38.527,0,-1],15691,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482043Z [62521,[38.607,0,-1],15692,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482054Z [102314,[1.6151,1,446.82775362],2143,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482061Z [62521,[38.619,0,-1],15693,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482075Z [62521,[38.622,0,-1],15694,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482081Z [102314,[1.6149,2,1032.85401724],2144,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482087Z [62521,[38.654,0,-1],15695,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482309Z [62521,[38.776,0,-1],15696,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482339Z [102314,[1.6125,1,427.66623487],2145,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482346Z [62521,[38.816,0,-1],15697,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482353Z [62521,[38.49,1,2.0775],15698,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482358Z [102314,[1.5995,1,894.91515487],2146,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482367Z [62521,[38.425,1,62.41987986],15699,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482372Z [62521,[38.423,1,8.99644559],15700,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482378Z [102314,[1.6245,1,-1596.61975277],2147,1704067214826,"book","APEUST"]
2024-01-01T00:00:14.8482384Z [62521,[38.414,1,13.49466839],15701,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482389Z [62521,[38.399,1,17.99289118],15702,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482394Z [62521,[38.396,1,155.8],15703,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482400Z [62521,[38.306,1,19.21263712],15704,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482405Z [62521,[38.28,1,48.15972181],15705,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482410Z [62521,[38.243,1,57.66341488],15706,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482416Z [62521,[38.531,1,-2.0775],15707,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482423Z [62521,[38.612,1,-13.59151001],15708,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482428Z [62521,[38.627,1,-18.12201334],15709,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482433Z [62521,[38.661,1,-27.18302002],15710,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482437Z [62521,[38.775,1,-26.23367014],15711,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8482441Z [62521,[38.815,1,-32.53284261],15712,1704067214835,"book","AVAX:UST"]
2024-01-01T00:00:14.8485012Z [87937,[3.8575,0,1],4391,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485088Z [87937,[3.8564,0,1],4392,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485094Z [87937,[3.8546,0,1],4393,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485101Z [87937,[3.8496,0,1],4394,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485109Z [87937,[3.8321,0,1],4395,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485301Z [87937,[3.8737,0,-1],4396,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485408Z [87937,[3.8775,0,-1],4397,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485427Z [87937,[3.8782,0,-1],4398,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485436Z [87937,[3.8825,0,-1],4399,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485442Z [87937,[3.9061,0,-1],4400,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485455Z [87937,[3.9088,0,-1],4401,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485487Z [87937,[3.8583,1,1.13172183],4402,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485497Z [87937,[3.8571,1,2.26344367],4403,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485541Z [87937,[3.8554,1,4.52688735],4404,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485551Z [87937,[3.8497,1,22.63443675],4405,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485585Z [87937,[3.8315,1,67.90331026],4406,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485596Z [87937,[3.8752,1,-22.62218577],4407,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485616Z [87937,[3.8774,1,-517.91810005],4408,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485622Z [87937,[3.8788,1,-9.57712358],4409,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485656Z [87937,[3.8824,1,-1035.8362001],4410,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8485666Z [87937,[3.906,1,-1553.7543001],4411,1704067214835,"book","SNXUST"]
2024-01-01T00:00:14.8487989Z [67538,[3.6467,0,1],1334,1704067214838,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:14.8487996Z [67538,[3.6465,1,9105.46094044],1335,1704067214838,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:14.8506087Z [232170,[0.10963,1,1845.6521739],603,1704067214839,"book","WNCG:USD"]
2024-01-01T00:00:14.8506111Z [232170,[0.11084,1,-1715.2807275],604,1704067214839,"book","WNCG:USD"]
2024-01-01T00:00:14.8516883Z [73432,[0.77624,0,-1],874,1704067214841,"book","SUIUSD"]
2024-01-01T00:00:14.8517088Z [73432,[0.77694,0,-1],875,1704067214841,"book","SUIUSD"]
2024-01-01T00:00:14.8517094Z [73432,[0.77422,1,629.66309538],876,1704067214841,"book","SUIUSD"]
2024-01-01T00:00:14.8517103Z [73432,[0.78036,1,-673.56753705],877,1704067214841,"book","SUIUSD"]
2024-01-01T00:00:14.8517129Z [87944,[2.6724,0,1],4423,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517137Z [87944,[2.6696,0,1],4424,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517143Z [87944,[2.5896,0,1],4425,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517149Z [87944,[2.5847,0,1],4426,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517162Z [87944,[2.6835,0,-1],4427,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517347Z [87944,[2.6849,0,-1],4428,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517354Z [87944,[2.6854,0,-1],4429,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517361Z [87944,[2.7662,0,-1],4430,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517367Z [87944,[2.7985,0,-1],4431,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517373Z [87944,[2.6721,1,15.57615601],4432,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517380Z [87944,[2.6679,1,290.8036727],4433,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517385Z [87944,[2.5897,1,841.51888032],4434,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517441Z [87944,[2.5848,1,946.46251065],4435,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517454Z [87944,[2.6823,2,-672.18390601],4436,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517461Z [87944,[2.6848,1,-16.99664601],4437,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517543Z [87944,[2.7661,1,-913.43074672],4438,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8517564Z [87944,[2.7984,1,-1003.35324002],4439,1704067214839,"book","WAVES:USD"]
2024-01-01T00:00:14.8520769Z [161245,[31.728,0,1],2529,1704067214840,"book","DSHUSD"]
2024-01-01T00:00:14.8520939Z [161245,[31.661,0,1],2530,1704067214840,"book","DSHUSD"]
2024-01-01T00:00:14.8520946Z [161245,[31.786,0,-1],2531,1704067214840,"book","DSHUSD"]
2024-01-01T00:00:14.8520953Z [161245,[31.789,0,-1],2532,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520959Z [161245,[31.803,0,-1],2533,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520965Z [161245,[31.811,0,-1],2534,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520970Z [161245,[31.832,0,-1],2535,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520978Z [161245,[31.837,0,-1],2536,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520984Z [161245,[31.651,1,37.40037294],2537,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520991Z [161245,[23.072,1,1],2538,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8520998Z [161245,[31.785,1,-21],2539,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521004Z [161245,[31.787,1,-2],2540,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521036Z [161245,[31.792,1,-94.45],2541,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521051Z [161245,[31.804,1,-6.60842223],2542,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521089Z [161245,[31.812,1,-11.01403706],2543,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521123Z [161245,[31.836,1,-0.8571126],2544,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8521132Z [161245,[56.7,1,-20],2545,1704067214841,"book","DSHUSD"]
2024-01-01T00:00:14.8529596Z [62524,[0.00091009,0,1],15713,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529635Z [62524,[0.00091008,0,1],15714,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529644Z [62524,[0.00090986,0,1],15715,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529652Z [62524,[0.00090964,0,1],15716,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529661Z [62524,[0.00090931,0,1],15717,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529666Z [62524,[0.00090862,0,1],15718,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529677Z [62524,[0.00090829,0,1],15719,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529682Z [62524,[0.00090507,0,1],15720,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529690Z [62524,[0.00091189,0,-1],15721,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529695Z [62524,[0.00091218,0,-1],15722,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529701Z [62524,[0.0009124,0,-1],15723,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529708Z [62524,[0.00091273,0,-1],15724,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529714Z [62524,[0.00091285,0,-1],15725,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529721Z [62524,[0.00091286,0,-1],15726,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529729Z [62524,[0.00091591,0,-1],15727,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529991Z [62524,[0.00091944,0,-1],15728,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8529999Z [62524,[0.0009101,1,18.18529256],15729,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530005Z [62524,[0.00091005,1,9.03213713],15730,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530011Z [62524,[0.00090983,1,13.5482057],15731,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530016Z [62524,[0.00090961,1,18.06427427],15732,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530021Z [62524,[0.00090928,1,22.58034284],15733,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530026Z [62524,[0.0009083,1,61.43961381],15734,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530031Z [62524,[0.00090827,1,165.31469079],15735,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530038Z [62524,[0.00090508,3,264.87448617],15736,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530043Z [62524,[0.00091188,1,-8.97720977],15737,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530047Z [62524,[0.00091215,1,-13.60002558],15738,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530051Z [62524,[0.00091237,1,-18.13336744],15739,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530057Z [62524,[0.00091265,1,-22.66670931],15740,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530064Z [62524,[0.00091272,1,-28.88762437],15741,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530069Z [62524,[0.0009128,1,-44.73989617],15742,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530074Z [62524,[0.00091295,2,-28.47069051],15743,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8530084Z [62524,[0.00091943,1,-75.41646551],15744,1704067214839,"book","AVAX:BTC"]
2024-01-01T00:00:14.8567137Z [74176,[0.99404,0,-1],1623,1704067214846,"book","MIMUST"]
2024-01-01T00:00:14.8567178Z [74176,[0.99442,0,-1],1624,1704067214846,"book","MIMUST"]
2024-01-01T00:00:14.8567188Z [74176,[0.99389,1,-17.49502482],1625,1704067214846,"book","MIMUST"]
2024-01-01T00:00:14.8567314Z [74176,[0.99427,1,-26.24253723],1626,1704067214846,"book","MIMUST"]
2024-01-01T00:00:14.8570954Z [62383,[1790,0,1],15050,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8570962Z [62383,[1789.8,0,1],15051,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8571004Z [62383,[1789.5,0,1],15052,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8571064Z [62383,[1789.1,0,1],15053,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8571083Z [62383,[1788.8,0,1],15054,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8571090Z [62383,[1787.8,0,1],15055,1704067214844,"book","ETHGBP"]
2024-01-01T00:00:14.8571099Z [62383,[1787.1,0,1],15056,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571140Z [62383,[1786.6,0,1],15057,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571170Z [62383,[1785.5,0,1],15058,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571204Z [62383,[1784.3,0,1],15059,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571240Z [62383,[1783.1,0,1],15060,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571272Z [62383,[1822.2,0,-1],15061,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571303Z [62383,[1790.4,1,0.29436676],15062,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571331Z [62383,[1790.3,2,1.03028368],15063,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571600Z [62383,[1790.2,1,0.73591692],15064,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571612Z [62383,[1790.1,1,1.10385397],15065,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571636Z [62383,[1789.9,1,2.17325465],15066,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571681Z [62383,[1789.6,1,1.65581307],15067,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571690Z [62383,[1789.2,1,2.65454339],15068,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571719Z [62383,[1788.9,1,2.89586551],15069,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571745Z [62383,[1787.9,1,3.38362129],15070,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571773Z [62383,[1787.2,1,4.83279061],15071,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571810Z [62383,[1786.7,1,6.2826278],15072,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571816Z [62383,[1786.2,1,7.73246498],15073,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571847Z [62383,[1784.5,1,12.08197656],15074,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571869Z [62383,[1783.2,1,14.49837185],15075,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8571916Z [62383,[1821.7,1,-48.18925702],15076,1704067214845,"book","ETHGBP"]
2024-01-01T00:00:14.8572730Z [111503,[9.4157,0,-1],3936,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8572744Z [111503,[9.449,0,-1],3937,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8572771Z [111503,[9.5097,0,-1],3938,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8572821Z [111503,[9.4163,1,-65.05986753],3939,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8572828Z [111503,[9.4544,1,-339.85688558],3940,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8573128Z [111503,[9.5096,1,-128.71216766],3941,1704067214845,"book","APTUSD"]
2024-01-01T00:00:14.8592344Z [143210,[0.9686,0,1],7549,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592352Z [81170,[0.00063759,0,-1],863,1704067214844,"book","SPELL:UST"]
2024-01-01T00:00:14.8592524Z [81170,[0.00060292,1,104973.22669674],864,1704067214844,"book","SPELL:UST"]
2024-01-01T00:00:14.8592534Z [143210,[0.49116,0,1],7550,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592549Z [81170,[0.00063769,1,-107976.98320789],865,1704067214844,"book","SPELL:UST"]
2024-01-01T00:00:14.8592555Z [143210,[0.97163,0,-1],7551,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592576Z [143210,[0.97174,0,-1],7552,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592588Z [143210,[0.9719,0,-1],7553,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592600Z [143210,[0.97199,0,-1],7554,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592610Z [143210,[0.97215,0,-1],7555,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592621Z [143210,[0.97233,0,-1],7556,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592634Z [143210,[0.9727,0,-1],7557,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592646Z [143210,[0.9692,1,6135],7558,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592668Z [143210,[0.96885,1,5143.86540892],7559,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592734Z [143210,[0.96863,1,1558.34016019],7560,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592783Z [143210,[0.97185,1,-225.21775756],7561,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592793Z [143210,[0.97193,1,-337.82663634],7562,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592798Z [196541,[20.485,0,1],19329,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592811Z [143210,[0.97219,1,-563.0443939],7563,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592832Z [196541,[20.48,0,1],19330,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592840Z [143210,[0.97234,1,-714.7573],7564,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592868Z [143210,[0.9724,1,-900.87103024],7565,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592874Z [196541,[20.462,0,1],19331,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592881Z [196541,[20.444,0,1],19332,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592888Z [143210,[0.97269,1,-2691.61247134],7566,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592918Z [143210,[0.97317,1,-4504.3551512],7567,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592927Z [196541,[20.438,0,1],19333,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592933Z [143210,[0.97326,1,-2465.07972776],7568,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592980Z [196541,[20.512,0,-1],19334,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8592989Z [143210,[0.9739,1,-4267.16321897],7569,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8592994Z [143210,[0.97414,1,-4694.27152634],7570,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8593001Z [196541,[20.519,0,-1],19335,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593007Z [143210,[0.97484,1,-38.71045468],7571,1704067214839,"book","MATIC:USD"]
2024-01-01T00:00:14.8593013Z [196541,[20.523,0,-1],19336,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593201Z [196541,[20.525,0,-1],19337,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593209Z [196541,[20.533,0,-1],19338,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593217Z [196541,[20.538,0,-1],19339,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593225Z [196541,[20.491,1,0.05678214],19340,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593229Z [196541,[20.489,1,0.58897731],19341,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593242Z [196541,[20.487,1,0.9423637],19342,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593257Z [196541,[20.486,1,0.59146651],19343,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593269Z [196541,[20.481,1,1.64913648],19344,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593282Z [196541,[20.474,1,2.35590926],19345,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593294Z [196541,[20.473,1,1.18246585],19346,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593313Z [196541,[20.472,1,1.65107141],19347,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593324Z [196541,[20.464,1,3.5338639],19348,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593342Z [196541,[20.446,1,0.01030616],19349,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593355Z [196541,[20.441,1,0.01441692],19350,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593372Z [196541,[20.514,1,-2.36321909],19351,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593395Z [196541,[20.522,1,-3.54482863],19352,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593554Z [196541,[20.526,2,-4.72850599],19353,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593561Z [196541,[20.528,1,-0.00413563],19354,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593585Z [196541,[20.531,2,-5.91425116],19355,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593601Z [196541,[20.536,1,-0.01033908],19356,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8593610Z [196541,[20.541,1,-0.01447471],19357,1704067214844,"book","BTC:XAUT"]
2024-01-01T00:00:14.8596623Z [71240,[42212,0,1],2731,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596655Z [71240,[42029,0,1],2732,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596665Z [71240,[41924,0,1],2733,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596675Z [71240,[41786,0,1],2734,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596687Z [71240,[41639,0,1],2735,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596692Z [71240,[42319,0,-1],2736,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596700Z [71240,[42335,0,-1],2737,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596709Z [71240,[42368,0,-1],2738,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596718Z [71240,[42394,0,-1],2739,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596723Z [71240,[42422,0,-1],2740,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596731Z [71240,[42476,0,-1],2741,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596738Z [71240,[42568,0,-1],2742,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596743Z [71240,[42682,0,-1],2743,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596747Z [71240,[42783,0,-1],2744,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596752Z [71240,[42935,0,-1],2745,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596757Z [71240,[42213,4,0.06056324],2746,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596762Z [71240,[42210,1,0.09276716],2747,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596767Z [71240,[42208,1,0.02479125],2748,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596771Z [71240,[42030,1,0.07696183],2749,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596777Z [71240,[41925,1,0.09405691],2750,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596782Z [71240,[41787,1,0.11092496],2751,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596832Z [71240,[41640,1,0.1285876],2752,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596839Z [71240,[42318,1,-0.01607738],2753,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596851Z [71240,[42334,1,-0.00935591],2754,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596942Z [71240,[42371,1,-0.02996528],2755,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596962Z [71240,[42393,1,-0.03767843],2756,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596972Z [71240,[42421,1,-0.03654079],2757,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596979Z [71240,[42475,1,-0.07171641],2758,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596988Z [71240,[42567,1,-0.08850787],2759,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8596997Z [71240,[42681,1,-0.10450299],2760,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8597032Z [71240,[42782,1,-0.12072563],2761,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8597481Z [71240,[42934,1,-0.13615192],2762,1704067214849,"book","WBTUSD"]
2024-01-01T00:00:14.8603587Z [62375,[2062.8,0,1],15096,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605523Z [62375,[2062.5,0,1],15097,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605550Z [62375,[2052.6,0,1],15098,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605558Z [62375,[2070.4,0,-1],15099,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605568Z [62375,[2071.3,0,-1],15100,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605577Z [62375,[2071.7,0,-1],15101,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605585Z [62375,[2072.1,0,-1],15102,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605593Z [62375,[2072.6,0,-1],15103,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605602Z [62375,[2073.2,0,-1],15104,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605610Z [62375,[2081.2,0,-1],15105,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8605900Z [62375,[6203.5,0,-1],15106,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606387Z [62375,[6226.5,0,-1],15107,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606423Z [62375,[2063.2,1,1.10271796],15108,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606430Z [62375,[2063,1,2.17097599],15109,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606436Z [62375,[2062.6,1,1.65407694],15110,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606448Z [62375,[2062.3,1,2.4569726],15111,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606455Z [62375,[2062.1,1,2.6534151],15112,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606460Z [62375,[2052.7,1,3.47260089],15113,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606467Z [62375,[2070.5,1,-0.29427242],15114,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606480Z [62375,[2070.6,2,-1.02995347],15115,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606492Z [62375,[2070.7,1,-0.73568105],15116,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606506Z [62375,[2070.9,1,-1.10352158],15117,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606726Z [62375,[2071.1,1,-1.65528237],15118,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606739Z [62375,[2071.4,1,-2.41395345],15119,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606793Z [62375,[2071.8,1,-2.6553488],15120,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606824Z [62375,[2072.2,1,-2.89674414],15121,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606839Z [62375,[2072.7,1,-3.13813949],15122,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606855Z [62375,[2073.3,1,-3.37953483],15123,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606891Z [62375,[2078.3,1,-0.01092895],15124,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8606925Z [62375,[2081.1,1,-11.01872834],15125,1704067214848,"book","ETHEUR"]
2024-01-01T00:00:14.8617074Z [229226,[0.5926,0,1],19596,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617104Z [229226,[0.58985,0,1],19597,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617115Z [229226,[0.58904,0,1],19598,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617123Z [229226,[0.5875,0,1],19599,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617128Z [229226,[0.58414,0,1],19600,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617327Z [229226,[0.59383,0,-1],19601,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617356Z [229226,[0.59398,0,-1],19602,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617363Z [229226,[0.59406,0,-1],19603,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617368Z [229226,[0.59414,0,-1],19604,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617374Z [229226,[0.59419,0,-1],19605,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617379Z [229226,[0.59427,0,-1],19606,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617391Z [229226,[0.59438,0,-1],19607,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617430Z [229226,[0.59449,0,-1],19608,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617455Z [229226,[0.59461,0,-1],19609,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617493Z [229226,[0.59514,0,-1],19610,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617517Z [229226,[0.59634,0,-1],19611,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617599Z [229226,[0.59749,0,-1],19612,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617612Z [229226,[0.59823,0,-1],19613,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617651Z [229226,[0.60238,0,-1],19614,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617677Z [229226,[0.59262,1,1705.43943335],19615,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617718Z [229226,[0.59242,1,8402.2978443],19616,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8617748Z [229226,[0.59241,2,6561.46585057],19617,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618038Z [229226,[0.58986,1,5942.09219961],19618,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618048Z [229226,[0.58905,1,6799.19505061],19619,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618267Z [229226,[0.58751,1,9135.52654218],19620,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618298Z [229226,[0.58415,1,12352.70669166],19621,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618307Z [229226,[0.59381,1,-600],19622,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618315Z [229226,[0.59382,1,-1773.03990439],19623,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618321Z [229226,[0.59407,2,-1946.88784461],19624,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618328Z [229226,[0.59415,1,-2508.48515132],19625,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618335Z [229226,[0.5942,1,-3762.72772699],19626,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618342Z [229226,[0.59428,1,-5016.97030265],19627,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618348Z [229226,[0.59448,1,-5290.10772168],19628,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618397Z [229226,[0.59454,1,-8779.69802965],19629,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618407Z [229226,[0.59467,1,-10033.94060531],19630,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8618413Z [229226,[0.59633,1,-18645.1366233],19631,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8619558Z [229226,[0.59748,1,-18956.94811445],19632,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8619580Z [62369,[2281.9,0,1],15163,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619731Z [229226,[0.59756,1,-20131.43342453],19633,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8619740Z [229226,[0.60103,1,-21152.55372113],19634,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8619890Z [62369,[2281.5,0,1],15164,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619896Z [229226,[0.60237,1,-21287.56505092],19635,1704067214852,"book","ADAUST"]
2024-01-01T00:00:14.8619901Z [62369,[2280.9,0,1],15165,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619907Z [62369,[2280.1,0,1],15166,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619911Z [62369,[2278.7,0,1],15167,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619916Z [62369,[2283.8,0,-1],15168,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619923Z [62369,[2284,0,-1],15169,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8619927Z [62369,[2285,0,-1],15170,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8621241Z [227459,[7.2029,0,1],7287,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621248Z [227459,[7.2028,0,1],7288,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621253Z [227459,[7.2012,0,1],7289,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621260Z [227459,[7.1925,0,1],7290,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621265Z [227459,[7.2192,0,-1],7291,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621273Z [227459,[7.2193,0,-1],7292,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621279Z [227459,[7.2239,0,-1],7293,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8621550Z [227459,[7.2262,0,-1],7294,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622050Z [62369,[2285.6,0,-1],15171,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8622063Z [227459,[7.2274,0,-1],7295,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622070Z [227459,[7.2297,0,-1],7296,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622076Z [227459,[7.2315,0,-1],7297,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622082Z [227459,[7.2339,0,-1],7298,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622088Z [227459,[7.2406,0,-1],7299,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622095Z [227459,[7.2429,0,-1],7300,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622102Z [227459,[7.2552,0,-1],7301,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622109Z [227459,[7.2727,0,-1],7302,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622114Z [227459,[7.2833,0,-1],7303,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622123Z [227459,[7.2834,0,-1],7304,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622128Z [227459,[7.2937,0,-1],7305,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622195Z [227459,[7.2031,1,685],7306,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622210Z [227459,[7.203,2,158.01456145],7307,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622256Z [227459,[7.2005,1,72.43987921],7308,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622297Z [227459,[7.1939,1,693.26993294],7309,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622310Z [227459,[7.2215,1,-67.76772417],7310,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622351Z [227459,[7.2267,1,-3.59803215],7311,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622388Z [227459,[7.229,1,-0.71960643],7312,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622398Z [227459,[7.2298,1,-48.68798933],7313,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622440Z [227459,[7.2324,1,-14.39212863],7314,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622481Z [227459,[7.2368,1,-24.10530259],7315,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622493Z [227459,[7.2431,1,-48.09369653],7316,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622537Z [227459,[7.246,1,-72.08057759],7317,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622617Z [227459,[7.2551,1,-36.46637605],7318,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8622636Z [227459,[7.2726,1,-96.93206893],7319,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8623691Z [62369,[2292.3,0,-1],15172,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623729Z [62369,[2282.9,5,20.79640256],15173,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623738Z [62369,[2282.8,1,0.68866079],15174,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623746Z [62369,[2282.7,1,0.91813882],15175,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623754Z [62369,[2282.6,3,4.17059759],15176,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623760Z [62369,[2282.5,3,25.814],15177,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8623768Z [62369,[2282.4,2,2.04832091],15178,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625623Z [62369,[2282.3,1,0.56978447],15179,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625656Z [227459,[7.2832,1,-121.16508616],7320,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8625663Z [62369,[2282.2,1,1.60687518],15180,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625669Z [62369,[2282,2,3.80177639],15181,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625676Z [227459,[7.2936,1,-831.95233963],7321,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8625681Z [62369,[2281.8,1,2.27774557],15182,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625687Z [62369,[2281.7,1,1.91340992],15183,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625693Z [227459,[7.3126,1,-145.39810339],7322,1704067214851,"book","UNIUST"]
2024-01-01T00:00:14.8625704Z [62369,[2281.6,2,31.70750931],15184,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625709Z [62369,[2281,2,4.83308193],15185,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625714Z [62369,[2280.4,1,3.41661835],15186,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625724Z [62369,[2280.3,1,0.02490007],15187,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625785Z [62369,[2278.8,2,12.67376564],15188,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625799Z [62369,[2173,1,0.5],15189,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625807Z [62369,[2283.9,1,-4.41937669],15190,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625812Z [62369,[2284.1,1,-11.73],15191,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625817Z [62369,[2284.2,1,-0.91869126],15192,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625842Z [62369,[2284.3,1,-1.14925376],15193,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625864Z [62369,[2284.5,3,-6.34591355],15194,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625888Z [62369,[2284.7,2,-10.44690161],15195,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625964Z [62369,[2284.8,1,-0.40093189],15196,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625985Z [62369,[2284.9,1,-1.89962509],15197,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625991Z [62369,[2285.1,3,-5.04878343],15198,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8625998Z [62369,[2285.7,2,-13.70791686],15199,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8626005Z [62369,[2292,1,-22.1443],15200,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8626013Z [62369,[2383,1,-20],15201,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8626119Z [62369,[2383.3,1,-0.03014636],15202,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8626126Z [62369,[2383.9,1,-0.19895585],15203,1704067214850,"book","ETHUSD"]
2024-01-01T00:00:14.8630760Z [129092,[16.865,0,1],6640,1704067214844,"book","UST:MXNT"]
2024-01-01T00:00:14.8630767Z [129092,[16.866,1,209.90950575],6641,1704067214844,"book","UST:MXNT"]
2024-01-01T00:00:14.8632294Z [532070,[1.1082,0,-1],3616,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632318Z [532070,[1.1088,0,-1],3617,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632326Z [532070,[1.109,0,-1],3618,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632334Z [532070,[1.1036,2,11883.76039115],3619,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632340Z [532070,[1.1035,2,104840.61101206],3620,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632700Z [532070,[1.1081,1,-1596.24528232],3621,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632723Z [532070,[1.1083,1,-2401.82380405],3622,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632730Z [532070,[1.1089,2,-13712.96266027],3623,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8632735Z [532070,[1.1091,1,-8641.24370433],3624,1704067214849,"book","EURUST"]
2024-01-01T00:00:14.8645948Z [98416,[0.0039503,0,1],8011,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645955Z [98416,[0.003941,0,1],8012,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645961Z [98416,[0.0039375,0,1],8013,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645967Z [98416,[0.0039264,0,1],8014,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645971Z [98416,[0.0039798,0,-1],8015,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645977Z [98416,[0.0039855,0,-1],8016,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645982Z [98416,[0.003999,0,-1],8017,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645988Z [98416,[0.0039482,1,881.66137006],8018,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645994Z [98416,[0.0039376,1,3214.60026646],8019,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8645999Z [98416,[0.0039339,1,22041.53425157],8020,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8646004Z [98416,[0.0039197,1,66124.60275471],8021,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8646008Z [98416,[0.0039787,1,-436.00949658],8022,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8646015Z [98416,[0.0039844,1,-871.79695621],8023,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8646021Z [98416,[0.0039989,1,-18621.03135704],8024,1704067214853,"book","XVGUSD"]
2024-01-01T00:00:14.8646963Z [165336,[38.539,0,1],2859,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8646988Z [165336,[38.528,0,1],2860,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8646995Z [165336,[38.49,0,1],2861,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8647002Z [165336,[38.543,1,9875.90955565],2862,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8647008Z [165336,[38.533,1,9081.8267805],2863,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8647026Z [165336,[38.494,1,9774.28903886],2864,1704067214851,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:14.8652856Z [255015,[259.3,0,1],4424,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8652884Z [255015,[258.83,0,1],4425,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8652894Z [255015,[258.73,0,1],4426,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8652900Z [255015,[258.62,0,1],4427,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8652908Z [255015,[258.5,0,1],4428,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8652914Z [255015,[258.25,0,1],4429,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653227Z [255015,[258.13,0,1],4430,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653234Z [255015,[258,0,1],4431,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653242Z [255015,[257.81,0,1],4432,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653251Z [255015,[259.97,0,-1],4433,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653261Z [255015,[259.98,0,-1],4434,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653268Z [255015,[260,0,-1],4435,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653276Z [255015,[260.34,0,-1],4436,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653281Z [255015,[260.42,0,-1],4437,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653288Z [255015,[260.53,0,-1],4438,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653295Z [255015,[258.85,1,23.2],4439,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653298Z [255015,[258.67,1,0.65742713],4440,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653303Z [255015,[258.52,1,0.98614069],4441,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653307Z [255015,[258.31,1,1.31414447],4442,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653313Z [255015,[258.03,1,1.9712167],4443,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653318Z [255015,[257.85,1,1.9712167],4444,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653322Z [255015,[257.66,1,2.62828894],4445,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653327Z [255015,[62.1,1,0.02],4446,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653336Z [255015,[61,1,0.2],4447,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653621Z [255015,[260.29,1,-0.16660512],4448,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653628Z [255015,[260.37,1,-0.33321632],4449,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653635Z [255015,[260.48,1,-0.66643264],4450,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653659Z [255015,[475.47,1,-0.028404],4451,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653768Z [255015,[479.43,1,-0.21939935],4452,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653795Z [255015,[480,2,-5.774338],4453,1704067214849,"book","BCHN:USD"]
2024-01-01T00:00:14.8653836Z [242065,[1.0954,0,1],4458,1704067214850,"book","EUTUST"]
2024-01-01T00:00:14.8653881Z [242065,[1.0953,0,1],4459,1704067214850,"book","EUTUST"]
2024-01-01T00:00:14.8653915Z [242065,[1.0951,0,1],4460,1704067214850,"book","EUTUST"]
2024-01-01T00:00:14.8653947Z [242065,[1.0956,1,544.27471012],4461,1704067214850,"book","EUTUST"]
2024-01-01T00:00:14.8654066Z [242065,[1.0955,2,1158.93389807],4462,1704067214850,"book","EUTUST"]
2024-01-01T00:00:14.8658269Z [71236,[0.0013494,1,380838.32],2782,1704067214856,"book","VSYUSD"]
2024-01-01T00:00:14.8664817Z [18552,[0.17754,2,696.7014895],908,1704067214852,"book","BORG:USD"]
2024-01-01T00:00:14.8664855Z [18552,[0.17753,1,7917.22521468],909,1704067214852,"book","BORG:USD"]
2024-01-01T00:00:14.8664859Z [18552,[0.17752,1,516.42007159],910,1704067214852,"book","BORG:USD"]
2024-01-01T00:00:14.8676071Z [194380,[0.0077536,0,-1],675,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676113Z [194380,[0.0077558,0,-1],676,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676121Z [194380,[0.0077592,0,-1],677,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676133Z [194380,[0.0077681,0,-1],678,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676142Z [194380,[0.0077539,1,-1120.01867587],679,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676150Z [194380,[0.0077562,1,-2240.03735174],680,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676159Z [194380,[0.0077595,1,-3360.05602761],681,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8676167Z [194380,[0.0077684,1,-8136.74606645],682,1704067214853,"book","SGBUSD"]
2024-01-01T00:00:14.8682243Z [101945,[8.1e-7,4,943.16034918],5078,1704067214845,"book","VETBTC"]
2024-01-01T00:00:14.8684197Z [73436,[0.76117,0,1],884,1704067214858,"book","SUIUST"]
2024-01-01T00:00:14.8684205Z [73436,[0.77531,0,-1],885,1704067214858,"book","SUIUST"]
2024-01-01T00:00:14.8684212Z [73436,[0.77624,0,-1],886,1704067214858,"book","SUIUST"]
2024-01-01T00:00:14.8684218Z [73436,[0.76236,1,2017.6572549],887,1704067214858,"book","SUIUST"]
2024-01-01T00:00:14.8684227Z [73436,[0.77917,1,-215.98470428],888,1704067214858,"book","SUIUST"]
2024-01-01T00:00:14.8706976Z [75241,[0.99909,0,1],2121,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707111Z [75241,[0.999,1,4989.56570287],2122,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707118Z [75241,[1.0016,2,-17848.70365068],2123,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707124Z [75241,[1.0017,3,-30026.27567966],2124,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707129Z [75241,[1.0018,1,-219.7650662],2125,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707142Z [75241,[1.0027,1,-10769.5899295],2126,1704067214854,"book","UDCUST"]
2024-01-01T00:00:14.8707160Z [101942,[0.034216,0,1],5080,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707173Z [101942,[0.034194,0,1],5081,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707183Z [101942,[0.034174,0,1],5082,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707186Z [101942,[0.034109,0,1],5083,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707192Z [101942,[0.034207,1,7521.20823926],5084,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707199Z [101942,[0.034198,1,6918.32725922],5085,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707239Z [101942,[0.034164,1,10028.27765235],5086,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8707311Z [101942,[0.034099,1,12538.25955861],5087,1704067214850,"book","VETUSD"]
2024-01-01T00:00:14.8710239Z [54672,[1.2518,0,1],7605,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710246Z [54672,[1.251,0,1],7606,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710254Z [54672,[1.2506,0,1],7607,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710261Z [54672,[1.2556,0,-1],7608,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710266Z [54672,[1.2559,0,-1],7609,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710274Z [54672,[1.2565,0,-1],7610,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710319Z [54672,[1.2566,0,-1],7611,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710333Z [54672,[1.2569,0,-1],7612,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710360Z [54672,[1.2701,0,-1],7613,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710400Z [54672,[1.2524,2,2595],7614,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710414Z [54672,[1.2523,3,854.73107525],7615,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710453Z [54672,[1.2521,1,404.86831603],7616,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710466Z [54672,[1.2511,1,172.4137486],7617,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710501Z [54672,[1.2508,1,594],7618,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710526Z [54672,[1.2507,3,3551.68135332],7619,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710556Z [54672,[0.00055,1,5000],7620,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710586Z [54672,[0.00051,1,50000],7621,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710609Z [54672,[1.2549,1,-200],7622,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710664Z [54672,[1.2558,1,-349.17813626],7623,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710676Z [54672,[1.257,3,-2043.69711321],7624,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710700Z [54672,[1.2575,1,-1278.91587003],7625,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710861Z [54672,[4.25,1,-0.001],7626,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710870Z [54672,[4.3,2,-255.718],7627,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8710878Z [54672,[4.31,1,-67.432933],7628,1704067214856,"book","SUSHI:USD"]
2024-01-01T00:00:14.8722004Z [78373,[8.201,0,1],7098,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722033Z [78373,[8.2009,0,1],7099,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722039Z [78373,[8.1898,0,1],7100,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722048Z [78373,[8.1884,0,1],7101,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722481Z [78373,[8.1779,0,1],7102,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722509Z [78373,[8.2182,0,-1],7103,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722515Z [78373,[8.2213,0,-1],7104,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722523Z [78373,[8.223,0,-1],7105,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722529Z [78373,[8.2244,0,-1],7106,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722535Z [78373,[8.229,0,-1],7107,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722540Z [78373,[8.234,0,-1],7108,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722546Z [78373,[18.187,0,-1],7109,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722550Z [78373,[8.2022,1,783],7110,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722555Z [78373,[8.2012,1,66],7111,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722561Z [78373,[8.2011,2,168.53048014],7112,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722568Z [78373,[8.1992,1,118.35120126],7113,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722573Z [78373,[8.1988,1,21.13356562],7114,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722579Z [78373,[8.1977,1,150],7115,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722584Z [78373,[8.189,1,506.16324588],7116,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722590Z [78373,[4.3582,1,40],7117,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722595Z [78373,[8.2193,1,-10.6351852],7118,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722702Z [78373,[8.2219,1,-733.1],7119,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722724Z [78373,[8.2224,1,-21.27037041],7120,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722732Z [78373,[8.2255,1,-31.90555562],7121,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722742Z [78373,[8.2305,1,-783],7122,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722753Z [78373,[8.2316,1,-53.17756438],7123,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722792Z [78373,[8.2357,1,-85.08410301],7124,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722869Z [78373,[8.2383,1,-77.32774052],7125,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8722874Z [78373,[8.2384,2,-526.05928144],7126,1704067214856,"book","DOTUSD"]
2024-01-01T00:00:14.8726236Z [227473,[1.0136,0,-1],7324,1704067214861,"book","XTZUSD"]
2024-01-01T00:00:14.8726246Z [227473,[1.0133,2,-394.53222577],7325,1704067214861,"book","XTZUSD"]
2024-01-01T00:00:14.8726677Z [227473,[1.8046,1,-49.9],7326,1704067214861,"book","XTZUSD"]
2024-01-01T00:00:14.8729639Z [74789,[0.46056,0,1],829,1704067214857,"book","BLUR:USD"]
2024-01-01T00:00:14.8729647Z [74789,[0.46058,1,432.82795278],830,1704067214857,"book","BLUR:USD"]
2024-01-01T00:00:14.8731499Z [155180,[3.3011,0,1],3952,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731523Z [155180,[3.2985,0,1],3953,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731530Z [155180,[3.2898,0,1],3954,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731539Z [155180,[3.289,0,1],3955,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731546Z [155180,[3.2877,0,1],3956,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731554Z [155180,[3.2861,0,1],3957,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731561Z [155180,[3.3214,0,-1],3958,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731569Z [155180,[3.3226,0,-1],3959,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731574Z [155180,[3.3243,0,-1],3960,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731788Z [155180,[3.3247,0,-1],3961,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731801Z [155180,[3.3012,1,108.00402945],3962,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731807Z [155180,[3.3001,1,122.13616279],3963,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731814Z [155180,[3.2912,1,29.50851235],3964,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731823Z [155180,[3.2904,1,59.02272521],3965,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731828Z [155180,[3.2892,1,147.54256178],3966,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731836Z [155180,[3.2875,1,147.55681303],3967,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731841Z [155180,[3.3242,1,-29.29692331],3968,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8731846Z [155180,[3.3254,1,-73.24230828],3969,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8732038Z [155180,[3.3255,1,-507.83241885],3970,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8732067Z [155180,[3.3271,1,-73.24230828],3971,1704067214861,"book","ETHW:UST"]
2024-01-01T00:00:14.8748447Z [229233,[0.089473,0,1],19656,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748451Z [229233,[0.08937,0,1],19657,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748457Z [229233,[0.089572,0,-1],19658,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748462Z [229233,[0.089575,0,-1],19659,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748470Z [229233,[0.08976,0,-1],19660,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748477Z [229233,[0.089803,0,-1],19661,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748483Z [229233,[0.089841,0,-1],19662,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748488Z [229233,[0.089903,0,-1],19663,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8748495Z [229233,[0.090106,0,-1],19664,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8751557Z [161248,[0.0007499,0,1],2546,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751587Z [161248,[0.00074885,0,1],2547,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751592Z [161248,[0.00074737,0,1],2548,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751596Z [161248,[0.00074709,0,1],2549,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751717Z [161248,[0.00075127,0,-1],2550,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751722Z [161248,[0.00075128,0,-1],2551,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751900Z [161248,[0.0007515,0,-1],2552,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8751994Z [161248,[0.00075235,0,-1],2553,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752017Z [161248,[0.00074917,1,14.98161107],2554,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752023Z [161248,[0.00074882,1,2.20108191],2555,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752028Z [161248,[0.00074732,1,198.74429371],2556,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752032Z [161248,[0.00074677,1,33.01622873],2557,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752038Z [161248,[0.00075124,1,-0.88237102],2558,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752074Z [161248,[0.00075146,1,-2.20592755],2559,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752100Z [161248,[0.00075232,1,-12.21610783],2560,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8752145Z [161248,[0.0189,1,-0.1998],2561,1704067214863,"book","DSHBTC"]
2024-01-01T00:00:14.8753962Z [112285,[13.033,0,1],5397,1704067214865,"book","ICPUST"]
2024-01-01T00:00:14.8759519Z [74748,[0.0039052,0,1],8888,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760076Z [74748,[0.0039036,0,1],8889,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760092Z [74748,[0.0039022,0,1],8890,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760102Z [74748,[0.0039003,0,1],8891,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760114Z [74748,[0.0039145,0,-1],8892,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760119Z [74748,[0.0039167,0,-1],8893,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760128Z [74748,[0.0039189,0,-1],8894,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760137Z [74748,[0.0039191,0,-1],8895,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760144Z [74748,[0.0039209,0,-1],8896,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760149Z [74748,[0.0039219,0,-1],8897,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760157Z [74748,[0.0039062,1,1.32126474],8898,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760164Z [74748,[0.0039058,1,9.51415582],8899,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760169Z [74748,[0.0039057,1,2.64252949],8900,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760176Z [74748,[0.003905,1,5.28505899],8901,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760183Z [74748,[0.0039046,1,13.02351442],8902,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760188Z [74748,[0.0039045,1,8.45556363],8903,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760195Z [74748,[0.003904,1,13.21264748],8904,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760199Z [74748,[0.0039027,1,26.42363635],8905,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760206Z [74748,[0.0039008,1,36.99309089],8906,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760211Z [74748,[0.0038984,1,38.20473393],8907,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760217Z [74748,[0.003898,1,52.85058995],8908,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760222Z [74748,[0.0039143,2,-17.81291736],8909,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760228Z [74748,[0.0039144,1,-4],8910,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760233Z [74748,[0.0039172,1,-5.26673668],8911,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760240Z [74748,[0.0039177,3,-13.58767211],8912,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760249Z [74748,[0.0039182,1,-13.1668417],8913,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760254Z [74748,[0.0039188,3,-38.77458702],8914,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760260Z [74748,[0.0039192,1,-33.06741389],8915,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760265Z [74748,[0.0039195,1,-26.3336834],8916,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760272Z [229233,[0.090211,0,-1],19665,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760279Z [74748,[0.0039211,1,-36.87355681],8917,1704067214854,"book","XMRBTC"]
2024-01-01T00:00:14.8760284Z [229233,[0.090289,0,-1],19666,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760291Z [229233,[0.090723,0,-1],19667,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760296Z [229233,[0.089476,1,55950],19668,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760302Z [229233,[0.089475,2,32852.48993255],19669,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760307Z [229233,[0.089373,1,55965.08040747],19670,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760315Z [229233,[0.089574,1,-3000],19671,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760322Z [229233,[0.089769,1,-4886.7887456],19672,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760330Z [229233,[0.089812,1,-5864.14649472],19673,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760335Z [229233,[0.089909,1,-6841.50424385],19674,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760343Z [229233,[0.090105,2,-23465.55144084],19675,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760351Z [229233,[0.09021,1,-19554.6262007],19676,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760357Z [229233,[0.090244,1,-1396.25802847],19677,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760363Z [229233,[0.090722,1,-29331.93930105],19678,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760370Z [229233,[1.98,1,-2900],19679,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760375Z [229233,[2,1,-950],19680,1704067214865,"book","DOGE:UST"]
2024-01-01T00:00:14.8760383Z [229222,[0.00001415,0,-1],19681,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760388Z [229222,[0.00001403,5,11777.2927385],19682,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760396Z [229222,[0.00001402,5,19122.56265657],19683,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760488Z [229222,[0.00001401,5,24104.69887357],19684,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760506Z [229222,[0.00001405,4,-8927.51812917],19685,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760511Z [229222,[0.00001407,4,-24363.98177485],19686,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760517Z [229222,[0.00001408,6,-21725.04497982],19687,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760523Z [229222,[0.00001409,2,-32599.85943964],19688,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760571Z [229222,[0.0000141,2,-19304.87591825],19689,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8760593Z [229222,[0.00001414,1,-12411.53336615],19690,1704067214866,"book","ADABTC"]
2024-01-01T00:00:14.8773849Z [227463,[0.12884,0,-1],7335,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773865Z [227463,[0.13029,0,-1],7336,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773870Z [227463,[0.329,0,-1],7337,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773875Z [227463,[0.33,0,-1],7338,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773880Z [227463,[0.12799,2,73218.96406028],7339,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773884Z [227463,[0.12781,1,8630.14389785],7340,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8773888Z [227463,[0.12883,1,-2719.25286462],7341,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8774359Z [227463,[0.12885,1,-3366.19702364],7342,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8774373Z [227463,[0.12888,1,-5438.58273635],7343,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8774380Z [227463,[0.12937,1,-10250.16906541],7344,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8774386Z [227463,[0.13026,1,-75.90005581],7345,1704067214866,"book","XLMUSD"]
2024-01-01T00:00:14.8781378Z [143224,[1.2495,0,1],7629,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781793Z [143224,[1.2421,0,1],7630,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781818Z [143224,[1.2541,0,-1],7631,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781825Z [143224,[1.2543,0,-1],7632,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781833Z [143224,[1.2551,0,-1],7633,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781842Z [143224,[1.2556,0,-1],7634,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781850Z [143224,[1.2693,0,-1],7635,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8781862Z [143224,[1.2508,2,632.06239174],7636,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782050Z [143224,[1.2506,1,100],7637,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782071Z [143224,[1.2497,1,2690.03757594],7638,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782078Z [143224,[1.2422,2,4965],7639,1704067214862,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782114Z [143224,[1.2539,1,-100],7640,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782430Z [143224,[1.254,2,-383.05078218],7641,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782455Z [143224,[1.2544,1,-138.06673927],7642,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782462Z [143224,[1.2546,1,-437.95395579],7643,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782468Z [143224,[1.255,2,-2156.16377341],7644,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782473Z [143224,[1.2552,1,-207.10177492],7645,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8782481Z [143224,[1.2555,1,-981.60197575],7646,1704067214863,"book","SUSHI:UST"]
2024-01-01T00:00:14.8787739Z [112289,[0.030381,0,-1],5398,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8787807Z [112289,[0.030387,0,-1],5399,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788082Z [112289,[0.0304,0,-1],5400,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788092Z [112289,[0.030408,0,-1],5401,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788099Z [112289,[0.030413,0,-1],5402,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788106Z [112289,[0.030438,0,-1],5403,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788282Z [112289,[0.030449,0,-1],5404,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788288Z [112289,[0.030453,0,-1],5405,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788293Z [112289,[0.030466,0,-1],5406,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788299Z [112289,[0.030571,0,-1],5407,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788401Z [112289,[0.030605,0,-1],5408,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788427Z [112289,[0.03064,0,-1],5409,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788434Z [112289,[0.030384,1,-1434.42509936],5410,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788441Z [112289,[0.03039,1,-2871.65593983],5411,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788448Z [112289,[0.030403,1,-5743.31187967],5412,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788454Z [112289,[0.030415,2,-24686.16096386],5413,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788459Z [112289,[0.03044,1,-14358.27969919],5414,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788616Z [112289,[0.030469,1,-75108.89144172],5415,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8788625Z [112289,[0.030473,1,-28716.55939838],5416,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8790568Z [112289,[0.030569,1,-57664.97807567],5417,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8790596Z [112289,[0.030644,1,-69197.97369081],5418,1704067214869,"book","GALA:USD"]
2024-01-01T00:00:14.8805329Z [75221,[0.22259,0,1],2132,1704067214865,"book","ALGUSD"]
2024-01-01T00:00:14.8805341Z [75221,[0.22338,0,-1],2133,1704067214865,"book","ALGUSD"]
2024-01-01T00:00:14.8805349Z [75221,[0.22257,1,830.75682363],2134,1704067214865,"book","ALGUSD"]
2024-01-01T00:00:14.8805357Z [75221,[0.22339,1,-392.52768886],2135,1704067214865,"book","ALGUSD"]
2024-01-01T00:00:14.8805388Z [75231,[0.18734,0,-1],2139,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8805395Z [75231,[0.18742,0,-1],2140,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8805402Z [75231,[0.18809,0,-1],2141,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8805408Z [75231,[0.18723,1,-1022.14621568],2142,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8805415Z [75231,[0.18741,1,-1389.9829572],2143,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8805423Z [75231,[0.18816,1,-3243.2935668],2144,1704067214867,"book","DUSK:USD"]
2024-01-01T00:00:14.8820006Z [62379,[321000,0,1],15223,1704067214869,"book","ETHJPY"]
2024-01-01T00:00:14.8820041Z [62379,[320990,0,1],15224,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820053Z [62379,[320920,0,1],15225,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820087Z [62379,[320860,0,1],15226,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820139Z [62379,[320800,0,1],15227,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820153Z [62379,[320740,0,1],15228,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820160Z [62379,[322470,0,-1],15229,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820166Z [62379,[322480,0,-1],15230,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820196Z [62379,[322490,0,-1],15231,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820326Z [62379,[322620,0,-1],15232,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820337Z [62379,[322680,0,-1],15233,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820386Z [62379,[322740,0,-1],15234,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820395Z [62379,[322820,0,-1],15235,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820424Z [62379,[321040,1,0.28999902],15236,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820451Z [62379,[321030,1,0.43499853],15237,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820466Z [62379,[321020,1,0.57999805],15238,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820503Z [62379,[321010,1,0.72499756],15239,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820512Z [62379,[320980,1,1.08749634],15240,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820550Z [62379,[320950,1,2.14100843],15241,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820624Z [62379,[320890,1,1.63124451],15242,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820664Z [62379,[320810,1,2.61678808],15243,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820679Z [62379,[320750,1,2.8546779],15244,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820701Z [62379,[322500,1,-0.29025102],15245,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820732Z [62379,[322510,1,-0.43537653],15246,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820756Z [62379,[322520,1,-0.58050204],15247,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8820780Z [62379,[322530,1,-0.72562696],15248,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821324Z [62379,[322560,1,-1.08844044],15249,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821340Z [62379,[322590,1,-1.632662],15250,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821350Z [62379,[322650,1,-2.38096541],15251,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821358Z [62379,[322710,1,-2.61906196],15252,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821367Z [62379,[322770,1,-2.8571585],15253,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8821372Z [62379,[322850,1,-3.09525504],15254,1704067214870,"book","ETHJPY"]
2024-01-01T00:00:14.8824848Z [98362,[0.59301,0,1],5419,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8824857Z [98362,[0.5965,0,-1],5420,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8824864Z [98362,[0.59697,0,-1],5421,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8824873Z [98362,[0.59714,0,-1],5422,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8824879Z [98362,[0.59161,1,3363.98437501],5423,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8824888Z [98362,[0.5916,1,246.23592377],5424,1704067214872,"book","SAND:UST"]
2024-01-01T00:00:14.8839888Z [120810,[0.00000733,4,8881.88505516],8227,1704067214870,"book","IOTBTC"]
2024-01-01T00:00:14.8840086Z [120810,[0.00000732,4,27503.72987327],8228,1704067214870,"book","IOTBTC"]
2024-01-01T00:00:14.8840230Z [120810,[0.00000735,2,-1792.15516498],8229,1704067214870,"book","IOTBTC"]
2024-01-01T00:00:14.8854377Z [101949,[0.033887,0,1],5090,1704067214864,"book","VETUST"]
2024-01-01T00:00:14.8854494Z [101949,[0.034169,1,1768.75381632],5091,1704067214864,"book","VETUST"]
2024-01-01T00:00:14.8854501Z [101949,[0.034149,1,31327.18537112],5092,1704067214864,"book","VETUST"]
2024-01-01T00:00:14.8866255Z [143237,[44.978,0,1],7647,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866459Z [143237,[44.934,0,1],7648,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866467Z [143237,[45.257,0,-1],7649,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866473Z [143237,[46.01,0,-1],7650,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866481Z [143237,[44.968,1,2.86112903],7651,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866486Z [143237,[44.924,1,3.81483871],7652,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866494Z [143237,[45.256,1,-1.17372721],7653,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8866500Z [143237,[46.009,1,-171.8583886],7654,1704067214872,"book","KSMUSD"]
2024-01-01T00:00:14.8891559Z [74755,[2065.5,0,-1],8919,1704067214872,"book","XAUT:USD"]
2024-01-01T00:00:14.8891566Z [74739,[1.0075,0,1],8920,1704067214873,"book","XTZUST"]
2024-01-01T00:00:14.8891573Z [74739,[1.0076,1,85.71684066],8921,1704067214873,"book","XTZUST"]
2024-01-01T00:00:14.8904730Z [62387,[2280.8,0,1],15255,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8904768Z [62387,[2278.2,0,1],15256,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905343Z [62387,[2278.1,0,1],15257,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905359Z [62387,[2277.8,0,1],15258,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905445Z [62387,[2277.3,0,1],15259,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905558Z [62387,[2276.9,0,1],15260,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905589Z [62387,[2275.6,0,1],15261,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905598Z [62387,[2282.7,0,-1],15262,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905608Z [62387,[2283.1,0,-1],15263,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905618Z [62387,[2283.4,0,-1],15264,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905624Z [62387,[2284.4,0,-1],15265,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905632Z [62387,[2284.8,0,-1],15266,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905639Z [62387,[2285.3,0,-1],15267,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905806Z [62387,[2281,2,6.5],15268,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8905812Z [62387,[2280.9,1,0.35168303],15269,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8906725Z [62387,[2280.4,2,2.5],15270,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8909430Z [62387,[2280.3,3,7.02319493],15271,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8909468Z [62387,[2279.2,2,10.605],15272,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8909540Z [62387,[2278.3,1,1.83631231],15273,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910088Z [62387,[2277.9,1,2.06585135],15274,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910113Z [62387,[2277.5,1,2.29539039],15275,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910119Z [62387,[2277,1,2.52492942],15276,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910123Z [62387,[2275.7,1,2.75446846],15277,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910130Z [62387,[2018.2,1,1.25],15278,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910136Z [62387,[2282,5,-15.46850285],15279,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910144Z [62387,[2282.2,4,-2.67985367],15280,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910149Z [62387,[2282.4,1,-8.8365189],15281,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910155Z [62387,[2282.8,2,-1.59650443],15282,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910161Z [62387,[2282.9,1,-1.227],15283,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910167Z [62387,[2283.3,3,-8.73873488],15284,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910172Z [62387,[2283.5,2,-10.05202886],15285,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910178Z [62387,[2283.7,1,-1.60852402],15286,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910185Z [62387,[2283.9,2,-2.56278577],15287,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910195Z [62387,[2284,1,-1.52595426],15288,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910204Z [62387,[2284.1,2,-3.05805965],15289,1704067214878,"book","ETHUST"]
2024-01-01T00:00:14.8910209Z [62387,[2284.6,1,-2.06695827],15290,1704067214879,"book","ETHUST"]
2024-01-01T00:00:14.8910213Z [62387,[2285,1,-2.2966203],15291,1704067214879,"book","ETHUST"]
2024-01-01T00:00:14.8910218Z [62387,[2285.4,1,-2.52628233],15292,1704067214879,"book","ETHUST"]
2024-01-01T00:00:14.8910222Z [62387,[3434.6,1,-0.00468021],15293,1704067214879,"book","ETHUST"]
2024-01-01T00:00:14.8916162Z [60616,[1.2477,0,1],5506,1704067214880,"book","THETA:USD"]
2024-01-01T00:00:14.8916167Z [60616,[1.2476,0,1],5507,1704067214880,"book","THETA:USD"]
2024-01-01T00:00:14.8916175Z [60616,[1.2463,1,139.31811665],5508,1704067214880,"book","THETA:USD"]
2024-01-01T00:00:14.8927459Z [196538,[38303,0,1],19377,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927545Z [196538,[38299,0,1],19378,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927554Z [196538,[38294,0,1],19379,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927716Z [196538,[38289,0,1],19380,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927725Z [196538,[38252,0,1],19381,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927730Z [196538,[38238,0,1],19382,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927735Z [196538,[38214,0,1],19383,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927740Z [196538,[38199,0,1],19384,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927745Z [196538,[38178,0,1],19385,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8927752Z [196538,[38109,0,1],19386,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928063Z [196538,[38307,1,0.00041171],19387,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928088Z [196538,[38306,2,0.00112928],19388,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928096Z [196538,[38305,2,0.00215858],19389,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928101Z [196538,[38304,3,0.00421715],19390,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928108Z [196538,[38302,2,0.00627572],19391,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928114Z [196538,[38301,1,0.01029287],19392,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8928161Z [196538,[38300,2,0.02068574],19393,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929438Z [196538,[38298,1,0.03499577],19394,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929459Z [196538,[38297,1,0.06175724],19395,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929466Z [196538,[38295,1,0.0289821],19396,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929474Z [196538,[38293,1,0.0823435],19397,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929480Z [196538,[38288,1,0.1029287],19398,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929488Z [196538,[38285,1,0.001],19399,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929495Z [196538,[38268,1,0.1852728],19400,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929500Z [196538,[38265,1,0.001],19401,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929507Z [196538,[38253,1,0.04966356],19402,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929515Z [196538,[38239,1,0.07449534],19403,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929520Z [196538,[38220,1,0.09932713],19404,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929526Z [196538,[38200,1,0.1241589],19405,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929533Z [196538,[38181,1,0.1489906],19406,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8929537Z [196538,[38110,1,0.2152087],19407,1704067214879,"book","BTCEUT"]
2024-01-01T00:00:14.8930596Z [163842,[1.5594,0,1],2872,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8930623Z [163842,[1.559,0,1],2873,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8930632Z [163842,[1.5584,0,1],2874,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8930641Z [163842,[1.5542,0,1],2875,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8930649Z [163842,[1.5628,0,-1],2876,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931050Z [163842,[1.5595,1,16.78573567],2877,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931062Z [163842,[1.5591,1,27.97622611],2878,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931070Z [163842,[1.5585,1,55.95245223],2879,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931076Z [163842,[1.5553,1,1066.21723414],2880,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931082Z [163842,[1.5543,1,179.69520091],2881,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8931089Z [163842,[1.5629,1,-56.01152319],2882,1704067214879,"book","ARBUST"]
2024-01-01T00:00:14.8937395Z [229229,[0.08956,0,1],19723,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937411Z [229229,[0.089542,0,1],19724,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937420Z [229229,[0.08953,0,1],19725,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937438Z [229229,[0.089446,0,1],19726,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937443Z [229229,[0.089401,0,1],19727,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937469Z [229229,[0.089353,0,1],19728,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937479Z [98395,[44.933,0,1],8027,1704067214882,"book","KSMUST"]
2024-01-01T00:00:14.8937786Z [229229,[0.089299,0,1],19729,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937799Z [98395,[44.931,1,12.52696309],8028,1704067214882,"book","KSMUST"]
2024-01-01T00:00:14.8937803Z [98395,[45.161,1,-7.8],8029,1704067214882,"book","KSMUST"]
2024-01-01T00:00:14.8937808Z [229229,[0.089218,0,1],19730,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937811Z [229229,[0.088954,0,1],19731,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937816Z [229229,[0.088799,0,1],19732,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937821Z [229229,[0.004,0,1],19733,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937826Z [229229,[0.089765,0,-1],19734,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937831Z [229229,[0.089846,0,-1],19735,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937834Z [229229,[0.089891,0,-1],19736,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937838Z [229229,[0.089991,0,-1],19737,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937842Z [229229,[0.090114,0,-1],19738,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937845Z [229229,[0.090332,0,-1],19739,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937849Z [229229,[0.090561,0,-1],19740,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937853Z [229229,[0.089562,1,33540],19741,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937909Z [229229,[0.089561,2,19675],19742,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937924Z [229229,[0.089559,1,6000],19743,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937933Z [229229,[0.089555,1,14616.1208734],19744,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937970Z [229229,[0.089543,1,8992.80039218],19745,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8937997Z [229229,[0.089448,1,6773.46398429],19746,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938042Z [229229,[0.089403,1,9676.37712042],19747,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938056Z [229229,[0.089354,1,5920.53028653],19748,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938160Z [229229,[0.089302,1,12579.29025655],19749,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938166Z [229229,[0.089219,1,7909.92279693],19750,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938170Z [229229,[0.088955,1,10758.71884675],19751,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938175Z [229229,[0.0888,1,14456.0950187],19752,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938180Z [229229,[0.089776,1,-16720.50283193],19753,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938204Z [229229,[0.089848,1,-6839.72650709],19754,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938244Z [229229,[0.089893,1,-9771.03786728],19755,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938253Z [229229,[0.089994,1,-12702.34922746],19756,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938292Z [229229,[0.090113,1,-5692.15009965],19757,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938320Z [229229,[0.090356,1,-8678.10795543],19758,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8938402Z [229229,[0.09056,1,-12761.39188824],19759,1704067214884,"book","DOGE:USD"]
2024-01-01T00:00:14.8965979Z [129102,[108.58,0,1],6653,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966099Z [129102,[107.57,0,1],6654,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966106Z [129102,[108.93,0,-1],6655,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966111Z [129102,[108.99,0,-1],6656,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966118Z [129102,[109.03,0,-1],6657,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966124Z [129102,[109.09,0,-1],6658,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966129Z [129102,[109.31,0,-1],6659,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966135Z [129102,[108.44,2,12.66267339],6660,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966140Z [129102,[108.96,2,-6.34220924],6661,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966146Z [129102,[108.98,1,-1.1808554],6662,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966151Z [129102,[109.02,1,-1.57420374],6663,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966156Z [129102,[109.05,1,-1.96775468],6664,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966162Z [129102,[109.12,1,-2.36130562],6665,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8966173Z [129102,[109.32,2,-97.54894775],6666,1704067214884,"book","AAVE:USD"]
2024-01-01T00:00:14.8978199Z [132983,[0.96914,0,1],1177,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978311Z [132983,[0.96699,0,1],1178,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978320Z [132983,[0.95687,0,1],1179,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978326Z [132983,[0.94518,0,1],1180,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978334Z [132983,[0.96931,1,99116.03339366],1181,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978340Z [132983,[0.96756,1,99173.47131259],1182,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978349Z [132983,[0.95839,1,99333.44616524],1183,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978355Z [132983,[0.94677,1,97270.92251055],1184,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978364Z [132983,[0.97085,1,-86037.30771972],1185,1704067214888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:14.8978811Z [81851,[2.1534,0,1],4451,1704067214883,"book","BAND:UST"]
2024-01-01T00:00:14.8996849Z [132675,[0.0024001,0,1],15895,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996907Z [132675,[0.0023996,0,1],15896,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996914Z [132675,[0.0023992,0,1],15897,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996920Z [132675,[0.0023991,0,1],15898,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996926Z [132675,[0.002408,0,-1],15899,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996933Z [132675,[0.0024094,0,-1],15900,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996943Z [132675,[0.0024096,0,-1],15901,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996950Z [132675,[0.0024099,0,-1],15902,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996955Z [132675,[0.0024104,0,-1],15903,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996962Z [132675,[0.0024105,0,-1],15904,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996968Z [132675,[0.0024112,0,-1],15905,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996974Z [132675,[0.0024149,0,-1],15906,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996980Z [132675,[0.0024004,1,7.19642136],15907,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996988Z [132675,[0.0024,1,14.80824077],15908,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996993Z [132675,[0.0023998,2,92.25751746],15909,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8996999Z [132675,[0.0023995,1,21.59444011],15910,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997007Z [132675,[0.0023969,2,92.58120257],15911,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997013Z [132675,[0.0024095,2,-455.4],15912,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997019Z [132675,[0.0024098,2,-61.97772854],15913,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997025Z [132675,[0.0024103,1,-14.58725813],15914,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997031Z [132675,[0.0024107,1,-21.8808872],15915,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997134Z [132675,[0.0024116,1,-36.46814533],15916,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997140Z [132675,[0.0024135,1,-573.8],15917,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.8997323Z [132675,[0.0024159,1,-116.71029782],15918,1704067214888,"book","SOLBTC"]
2024-01-01T00:00:14.9100396Z [143948,[0.82507,0,1],1532,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100403Z [143948,[0.82051,0,1],1533,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100409Z [143948,[0.83859,0,-1],1534,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100414Z [143948,[0.8251,1,200],1535,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100420Z [143948,[0.82066,2,1528.24801005],1536,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100424Z [143948,[0.82061,1,485.26808327],1537,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9100431Z [143948,[0.83857,1,-30.73874523],1538,1704067214896,"book","LUNA2:USD"]
2024-01-01T00:00:14.9108636Z [196518,[42307,0,1],19408,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9108667Z [196518,[42304,0,1],19409,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9108673Z [196518,[42302,0,1],19410,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9108679Z [196518,[42301,0,1],19411,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109303Z [196518,[42293,0,1],19412,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109317Z [196518,[42287,0,1],19413,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109322Z [196518,[42282,0,1],19414,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109330Z [196518,[42260,0,1],19415,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109336Z [196518,[42255,0,1],19416,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109342Z [196518,[42250,0,1],19417,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109374Z [196518,[42220,0,1],19418,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109383Z [196518,[42216,0,1],19419,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109391Z [196518,[42311,0,-1],19420,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109512Z [196518,[42313,0,-1],19421,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109547Z [196518,[42317,0,-1],19422,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109557Z [196518,[42321,0,-1],19423,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109566Z [196518,[42322,0,-1],19424,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109578Z [196518,[42327,0,-1],19425,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109586Z [196518,[42338,0,-1],19426,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109593Z [196518,[42345,0,-1],19427,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109598Z [196518,[42352,0,-1],19428,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109603Z [196518,[42369,0,-1],19429,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109608Z [196518,[42370,0,-1],19430,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109614Z [196518,[42382,0,-1],19431,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109776Z [196518,[42383,0,-1],19432,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109786Z [196518,[42384,0,-1],19433,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109793Z [196518,[42313,1,0.05646842],19434,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109800Z [196518,[42312,1,0.005472],19435,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109806Z [196518,[42311,1,0.1],19436,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109814Z [196518,[42310,1,0.23321711],19437,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109820Z [196518,[42308,1,0.239],19438,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109828Z [196518,[42306,1,0.01],19439,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109844Z [196518,[42303,1,0.04848],19440,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109967Z [196518,[42300,1,0.0563431],19441,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109975Z [196518,[42299,2,0.74161465],19442,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109983Z [196518,[42298,1,0.1126862],19443,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9109991Z [196518,[42296,2,0.23367763],19444,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110000Z [196518,[42295,2,1.1802],19445,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110035Z [196518,[42294,1,0.3],19446,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110071Z [196518,[42292,1,0.1690293],19447,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110115Z [196518,[42289,1,0.03],19448,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110127Z [196518,[42288,2,0.39970232],19449,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110169Z [196518,[42285,2,1.8872618],19450,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110201Z [196518,[42284,2,3.16504],19451,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110317Z [196518,[42281,3,0.44665796],19452,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110345Z [196518,[42276,1,0.0286],19453,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110349Z [196518,[42273,2,0.33375506],19454,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110359Z [196518,[42268,2,3.3727268],19455,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110367Z [196518,[42265,1,0.33277643],19456,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110372Z [196518,[42262,1,2.8395],19457,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110379Z [196518,[42253,1,0.3605078],19458,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110472Z [196518,[42237,1,0.38823886],19459,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110487Z [196518,[42235,1,0.46168748],19460,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110518Z [196518,[42197,2,1.20129041],19461,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110537Z [196518,[42193,1,1.0349023],19462,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110576Z [196518,[41700,7,0.37986024],19463,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110606Z [196518,[42318,1,-0.094528],19464,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110636Z [196518,[42319,1,-0.04362],19465,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110667Z [196518,[42320,1,-0.04353158],19466,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110705Z [196518,[42324,1,-0.1966],19467,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110738Z [196518,[42326,2,-0.10396],19468,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110763Z [196518,[42328,3,-0.25652256],19469,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110798Z [196518,[42330,1,-0.08478382],19470,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110824Z [196518,[42331,3,-0.23227272],19471,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110837Z [196518,[42332,2,-0.1673064],19472,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110878Z [196518,[42333,1,-0.13494],19473,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110912Z [196518,[42336,1,-0.16956769],19474,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110948Z [196518,[42340,2,-0.35486365],19475,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9110984Z [196518,[42344,1,-0.3],19476,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111020Z [196518,[42348,1,-0.27819699],19477,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111054Z [196518,[42355,1,-0.4],19478,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111092Z [196518,[42356,1,-0.30601669],19479,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111130Z [196518,[42360,2,-0.14311317],19480,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111184Z [196518,[42364,1,-0.33383631],19481,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111196Z [196518,[42371,2,-0.44766395],19482,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111239Z [196518,[42375,1,-0.361656],19483,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111267Z [196518,[42380,1,-0.00036],19484,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111328Z [196518,[42387,1,-0.38947569],19485,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111341Z [196518,[43250,2,-0.01],19486,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111373Z [196518,[43256,1,-0.0192276],19487,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111578Z [196518,[43258,1,-0.00578666],19488,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111704Z [196518,[43259,1,-0.004],19489,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9111715Z [196518,[43261,1,-0.00544354],19490,1704067214896,"book","BTCUSD"]
2024-01-01T00:00:14.9135771Z [132657,[72.83,0,1],15935,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135886Z [132657,[72.733,0,1],15936,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135916Z [132657,[72.732,0,1],15937,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135923Z [132657,[72.716,0,1],15938,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135928Z [132657,[72.697,0,1],15939,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135935Z [132657,[72.924,0,-1],15940,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135942Z [132657,[72.961,0,-1],15941,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9135958Z [132657,[72.978,0,-1],15942,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136000Z [132657,[73.002,0,-1],15943,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136126Z [132657,[81.5,0,-1],15944,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136135Z [132657,[72.85,2,21.28],15945,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136141Z [132657,[72.751,2,32.33603893],15946,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136147Z [132657,[72.744,1,10.09206709],15947,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136152Z [132657,[72.736,1,68.78944127],15948,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136158Z [132657,[72.726,1,14.41723871],15949,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136162Z [132657,[72.701,1,18.74241032],15950,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136189Z [132657,[67.151,1,0.05],15951,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136221Z [132657,[72.9,2,-89.6215],15952,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136251Z [132657,[72.91,2,-21.28],15953,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136292Z [132657,[72.936,1,-2.88263306],15954,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136302Z [132657,[72.948,1,-4.32394959],15955,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136339Z [132657,[72.949,1,-12.42336626],15956,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9136374Z [132657,[72.96,1,-7.20658266],15957,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9137485Z [132657,[72.972,1,-10.08921572],15958,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9137504Z [132657,[72.99,1,-14.41316532],15959,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9137513Z [132657,[73.015,1,-18.73711492],15960,1704067214896,"book","LTCUSD"]
2024-01-01T00:00:14.9140597Z [132678,[0.6155,0,1],16021,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140605Z [132678,[0.61527,0,1],16022,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140611Z [132678,[0.61516,0,1],16023,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140617Z [132678,[0.61512,0,1],16024,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140622Z [132678,[0.61507,0,1],16025,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140627Z [132678,[0.61504,0,1],16026,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140631Z [132678,[0.61498,0,1],16027,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140635Z [132678,[0.61494,0,1],16028,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140638Z [132678,[0.61485,0,1],16029,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140641Z [132678,[0.61472,0,1],16030,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140646Z [132678,[0.61458,0,1],16031,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140650Z [132678,[0.61445,0,1],16032,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140654Z [132678,[0.61427,0,1],16033,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140658Z [132678,[0.61301,0,1],16034,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140661Z [132678,[0.61214,0,1],16035,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140664Z [132678,[0.61024,0,1],16036,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140667Z [132678,[0.60782,0,1],16037,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140670Z [132678,[0.60322,0,1],16038,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140673Z [132678,[0.56847,0,1],16039,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140676Z [132678,[0.56832,0,1],16040,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140679Z [132678,[0.61611,0,-1],16041,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140682Z [132678,[0.6162,0,-1],16042,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140685Z [132678,[0.61622,0,-1],16043,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140688Z [132678,[0.61631,0,-1],16044,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140691Z [132678,[0.61643,0,-1],16045,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140694Z [132678,[0.61652,0,-1],16046,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140697Z [132678,[0.61655,0,-1],16047,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140700Z [132678,[0.61656,0,-1],16048,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140703Z [132678,[0.61668,0,-1],16049,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140706Z [132678,[0.61678,0,-1],16050,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140710Z [132678,[0.61729,0,-1],16051,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140713Z [132678,[0.6184,0,-1],16052,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140716Z [132678,[0.61932,0,-1],16053,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140719Z [132678,[0.62093,0,-1],16054,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140722Z [132678,[0.62345,0,-1],16055,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140725Z [132678,[0.62786,0,-1],16056,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140728Z [132678,[0.6157,1,1996],16057,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140731Z [132678,[0.61561,1,1843],16058,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140734Z [39294,[0.99951,0,1],6671,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140737Z [132678,[0.61551,2,5843],16059,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140740Z [132678,[0.61543,2,16003.1752],16060,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140743Z [132678,[0.61529,1,1184.48008462],16061,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140746Z [39294,[0.99913,0,1],6672,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140749Z [132678,[0.61526,1,500],16062,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140752Z [39294,[0.99871,0,1],6673,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140755Z [132678,[0.61525,2,3681.2774999],16063,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140758Z [39294,[0.99952,1,4900.06184225],6674,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140761Z [132678,[0.61522,1,2000],16064,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140764Z [39294,[0.99914,1,5600.06998261],6675,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140767Z [132678,[0.61517,1,4882],16065,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140770Z [39294,[0.99872,1,6770.22331615],6676,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140773Z [39294,[0.9985,1,2000000],6677,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140776Z [132678,[0.61511,1,1265.18547923],16066,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140779Z [39294,[0.9984,1,7087.37109503],6678,1704067214902,"book","USTUSD"]
2024-01-01T00:00:14.9140781Z [132678,[0.61505,2,21703.64246539],16067,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140785Z [132678,[0.61501,1,2952.09945155],16068,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140789Z [132678,[0.61492,1,3795.5564377],16069,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140792Z [132678,[0.6148,2,8210.4812575],16070,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140795Z [132678,[0.61479,1,4639.01342386],16071,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140799Z [132678,[0.61466,1,5482.47041002],16072,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140802Z [132678,[0.6146,1,920.68180825],16073,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140806Z [132678,[0.61459,1,3252.10160346],16074,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140814Z [132678,[0.61452,1,6325.92739618],16075,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140817Z [132678,[0.61435,1,7169.38438233],16076,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140821Z [132678,[0.61391,2,8534.56986157],16077,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140824Z [132678,[0.61384,1,100],16078,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140828Z [132678,[0.61305,1,1752.51354016],16079,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140832Z [132678,[0.61215,1,2832.86710231],16080,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140835Z [132678,[0.61025,1,3984.10386191],16081,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140839Z [132678,[0.60783,1,5489.75660871],16082,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140843Z [132678,[0.60351,1,8337.47013148],16083,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140845Z [132678,[0.61598,2,-16487.3607],16084,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140848Z [132678,[0.61613,1,-4000],16085,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140851Z [132678,[0.61618,1,-1277.09926901],16086,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140854Z [132678,[0.61625,1,-2128.49878169],16087,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140857Z [132678,[0.61629,1,-2979.89829437],16088,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140860Z [132678,[0.61638,2,-6429.39012786],16089,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140863Z [132678,[0.6164,1,-1996],16090,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140866Z [132678,[0.61651,1,-4682.69731973],16091,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140869Z [132678,[0.61664,1,-5534.09683241],16092,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140872Z [132678,[0.61676,1,-6385.49634509],16093,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140874Z [132678,[0.6168,1,-8101.81881762],16094,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140877Z [132678,[0.61686,1,-4937.73863145],16095,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140880Z [132678,[0.61692,1,-55.15013394],16096,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140883Z [132678,[0.61693,2,-36738.89585777],16097,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140886Z [132678,[0.61737,1,-8513.99512679],16098,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140889Z [132678,[0.61808,1,-659.5334],16099,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140891Z [132678,[0.61839,1,-4184.47271628],16100,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140894Z [132678,[0.61931,1,-7868.09068212],16101,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140897Z [132678,[0.62092,1,-9387.92161118],16102,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140900Z [132678,[0.62344,1,-10549.99914706],16103,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140903Z [132678,[0.62785,1,-13039.28667553],16104,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9140906Z [132678,[0.70265,2,-262.57549164],16105,1704067214899,"book","XRPUSD"]
2024-01-01T00:00:14.9142638Z [78367,[21.921,0,1],7141,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142763Z [78367,[21.961,0,-1],7142,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142772Z [78367,[21.971,0,-1],7143,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142954Z [78367,[21.978,0,-1],7144,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142963Z [78367,[21.988,0,-1],7145,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142969Z [78367,[21.999,0,-1],7146,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9142981Z [78367,[21.923,1,42.85340783],7147,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143268Z [78367,[21.922,3,350.57809453],7148,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143300Z [78367,[21.898,2,1219.10457793],7149,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143314Z [78367,[21.965,2,-395.46580149],7150,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143321Z [78367,[21.969,1,-11.16452162],7151,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143329Z [78367,[21.974,1,-22.32904324],7152,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143333Z [78367,[21.982,1,-33.49356487],7153,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143342Z [78367,[21.992,2,-1037.65808649],7154,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143349Z [78367,[69,2,-10.5],7155,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9143355Z [78367,[69.097,1,-0.5],7156,1704067214903,"book","ETCUSD"]
2024-01-01T00:00:14.9144396Z [532066,[3.6308,0,1],3638,1704067214901,"book","NEAR:UST"]
2024-01-01T00:00:14.9144419Z [532066,[3.6738,0,-1],3639,1704067214901,"book","NEAR:UST"]
2024-01-01T00:00:14.9144545Z [532066,[3.6739,0,-1],3640,1704067214901,"book","NEAR:UST"]
2024-01-01T00:00:14.9144555Z [532066,[3.6309,1,168.07675],3641,1704067214901,"book","NEAR:UST"]
2024-01-01T00:00:14.9144592Z [532066,[3.6737,2,-1167.69856362],3642,1704067214901,"book","NEAR:UST"]
2024-01-01T00:00:14.9147715Z [532062,[3.6346,0,1],3643,1704067214901,"book","NEAR:USD"]
2024-01-01T00:00:14.9147738Z [532062,[3.6755,0,-1],3644,1704067214901,"book","NEAR:USD"]
2024-01-01T00:00:14.9147746Z [532062,[3.6347,1,78.17189674],3645,1704067214901,"book","NEAR:USD"]
2024-01-01T00:00:14.9148113Z [532062,[3.6754,1,-160.29784709],3646,1704067214901,"book","NEAR:USD"]
2024-01-01T00:00:14.9149839Z [120817,[0.00064607,0,-1],8237,1704067214898,"book","ZECBTC"]
2024-01-01T00:00:14.9149844Z [120817,[0.0006358,1,7.00027968],8238,1704067214898,"book","ZECBTC"]
2024-01-01T00:00:14.9149853Z [120817,[0.0268,1,-0.37759208],8239,1704067214898,"book","ZECBTC"]
2024-01-01T00:00:14.9162250Z [74751,[164.95,0,1],8922,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162537Z [74751,[164.94,0,1],8923,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162545Z [74751,[164.9,0,1],8924,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162555Z [74751,[164.8,0,1],8925,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162560Z [74751,[164.78,0,1],8926,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162572Z [74751,[165.3,0,-1],8927,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162581Z [74751,[165.56,0,-1],8928,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162588Z [74751,[165.63,0,-1],8929,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162595Z [74751,[165.69,0,-1],8930,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162601Z [74751,[165.75,0,-1],8931,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162608Z [74751,[164.99,1,2.34193946],8932,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162615Z [74751,[164.97,1,3.74710314],8933,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162623Z [74751,[164.96,1,7.00544008],8934,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162628Z [74751,[164.93,1,7.49420629],8935,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162632Z [74751,[164.89,2,30.10797092],8936,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162639Z [74751,[164.88,1,14.0494551],8937,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162645Z [74751,[164.87,1,30.8366035],8938,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162650Z [74751,[164.85,1,1.40324],8939,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162655Z [74751,[164.82,1,23.41939465],8940,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162661Z [74751,[164.66,1,42.1483653],8941,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162667Z [74751,[164.64,1,10.26783501],8942,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162675Z [74751,[165.29,1,-3.11484306],8943,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162681Z [74751,[165.41,1,-1.907],8944,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162688Z [74751,[165.59,1,-6.49334762],8945,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162696Z [74751,[165.66,1,-14.03124512],8946,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162706Z [74751,[165.73,1,-23.38842639],8947,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162712Z [74751,[165.79,1,-32.73957194],8948,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162720Z [74751,[166.27,1,-7.15499611],8949,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9162732Z [74751,[167.24,1,-0.04174888],8950,1704067214896,"book","XMRUST"]
2024-01-01T00:00:14.9172708Z [232166,[0.25884,0,1],605,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9172744Z [232166,[0.26126,0,-1],606,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9172752Z [232166,[0.26292,0,-1],607,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9173570Z [232166,[0.25886,1,1155.73],608,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9173597Z [232166,[0.2612,1,-1500],609,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9173606Z [232166,[0.26285,1,-3000],610,1704067214905,"book","BOBA:USD"]
2024-01-01T00:00:14.9179646Z [227470,[0.12884,0,-1],7348,1704067214905,"book","XLMUST"]
2024-01-01T00:00:14.9179664Z [227470,[0.12809,1,13035.68677458],7349,1704067214905,"book","XLMUST"]
2024-01-01T00:00:14.9204923Z [555881,[0.0065075,0,1],1586,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204934Z [555881,[0.0070034,0,-1],1587,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204941Z [555881,[0.0070147,0,-1],1588,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204947Z [555881,[0.0070469,0,-1],1589,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204953Z [555881,[0.0071338,0,-1],1590,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204958Z [555881,[0.0071467,0,-1],1591,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204963Z [555881,[0.0065055,1,12008.06149416],1592,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204971Z [555881,[0.0070021,1,-286],1593,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204976Z [555881,[0.0070146,1,-5052.59865624],1594,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204981Z [555881,[0.0070455,1,-487.64453205],1595,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9204987Z [555881,[0.0071325,1,-731.46679808],1596,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9205108Z [555881,[0.0071466,1,-16710.23797804],1597,1704067214899,"book","VRAUSD"]
2024-01-01T00:00:14.9205140Z [555907,[3.3039,0,1],1598,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205146Z [555907,[3.301,0,1],1599,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205152Z [555907,[3.3242,0,-1],1600,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205157Z [555907,[3.3253,0,-1],1601,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205163Z [555907,[3.3254,0,-1],1602,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205170Z [555907,[3.3258,0,-1],1603,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9205176Z [555907,[3.3271,0,-1],1604,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9228047Z [69968,[3.769,1,0.68114862],911,1704067214909,"book","OPXUSD"]
2024-01-01T00:00:14.9228091Z [69968,[3.7706,1,-1.94316799],912,1704067214910,"book","OPXUSD"]
2024-01-01T00:00:14.9228096Z [69968,[3.9232,1,-46.42156081],913,1704067214910,"book","OPXUSD"]
2024-01-01T00:00:14.9228102Z [69968,[4.0565,1,-970.34325427],914,1704067214910,"book","OPXUSD"]
2024-01-01T00:00:14.9231800Z [62502,[0.84399,0,1],15778,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9231810Z [62502,[0.84349,0,1],15779,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9231821Z [62502,[0.84657,0,-1],15780,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9231829Z [62502,[0.84695,0,-1],15781,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232084Z [62502,[1.116,0,-1],15782,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232093Z [62502,[0.84405,1,737.46700319],15783,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232101Z [62502,[0.84354,1,2842.69209492],15784,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232107Z [62502,[0.84662,1,-372.92552135],15785,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232115Z [62502,[0.84688,1,-273.91983],15786,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232123Z [62502,[0.847,1,-745.8510427],15787,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9232132Z [62502,[0.84708,1,-41.99124476],15788,1704067214908,"book","EOSUSD"]
2024-01-01T00:00:14.9234407Z [67542,[6.9042,0,1],1336,1704067214908,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.9234442Z [67542,[6.9293,0,-1],1337,1704067214908,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.9234449Z [67542,[6.9043,1,8169.92185925],1338,1704067214908,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.9234456Z [67542,[6.9292,1,-8993.8182407],1339,1704067214908,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:14.9234643Z [98409,[0.47302,0,1],8030,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234752Z [98409,[0.47294,0,1],8031,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234771Z [98409,[0.47137,0,1],8032,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234780Z [98409,[0.47047,0,1],8033,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234921Z [98409,[0.47013,0,1],8034,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234931Z [98409,[0.4636,0,1],8035,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234937Z [98409,[0.45959,0,1],8036,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234944Z [98409,[0.45241,0,1],8037,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234951Z [98409,[0.47458,0,-1],8038,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234959Z [98409,[0.47471,0,-1],8039,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9234967Z [98409,[0.47478,0,-1],8040,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235008Z [98409,[0.47485,0,-1],8041,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235046Z [98409,[0.47499,0,-1],8042,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235082Z [98409,[0.47667,0,-1],8043,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235118Z [98409,[0.47809,0,-1],8044,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235215Z [98409,[0.48109,0,-1],8045,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235222Z [98409,[0.48476,0,-1],8046,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235228Z [98409,[0.48862,0,-1],8047,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235235Z [98409,[0.49608,0,-1],8048,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235242Z [98409,[0.50549,0,-1],8049,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235270Z [98409,[1.4225,0,-1],8050,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235299Z [98409,[0.4733,1,627.91004807],8051,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235320Z [98409,[0.47305,1,1486],8052,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235364Z [98409,[0.47304,2,2540.83446306],8053,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235374Z [98409,[0.47138,1,1203.8072175],8054,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235487Z [98409,[0.47098,1,1651.74916595],8055,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235495Z [98409,[0.47014,1,1798.73931002],8056,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235499Z [98409,[0.46361,1,2682.86399539],8057,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235504Z [98409,[0.4596,1,3160.20397265],8058,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235509Z [98409,[0.45242,1,3608.14592109],8059,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235559Z [98409,[0.47473,1,-211.00034136],8060,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235573Z [98409,[0.47487,1,-253.20040963],8061,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235603Z [98409,[0.47493,1,-337.60054618],8062,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235693Z [98409,[0.475,1,-527.50085341],8063,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235700Z [98409,[0.47514,1,-633.00102409],8064,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235706Z [98409,[0.47695,1,-2162.25333846],8065,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235712Z [98409,[0.47808,2,-15222.977148],8066,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235717Z [98409,[0.47841,1,-2406.40875693],8067,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235757Z [98409,[0.48108,1,-2798.76813348],8068,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235769Z [98409,[0.48475,1,-3202.98382667],8069,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235847Z [98409,[0.48861,1,-3565.38508334],8070,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235854Z [98409,[0.49607,1,-3958.06178815],8071,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9235860Z [98409,[0.50548,1,-4362.27748134],8072,1704067214912,"book","FTMUSD"]
2024-01-01T00:00:14.9269231Z [74759,[0.048749,0,1],8985,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269258Z [74759,[0.048734,0,1],8986,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269272Z [74759,[0.048731,0,1],8987,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269279Z [74759,[0.048728,0,1],8988,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269286Z [74759,[0.048716,0,1],8989,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269295Z [74759,[0.048697,0,1],8990,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269349Z [74759,[0.04868,0,1],8991,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269361Z [74759,[0.048807,0,-1],8992,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269405Z [74759,[0.048814,0,-1],8993,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269435Z [74759,[0.048826,0,-1],8994,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269473Z [74759,[0.048844,0,-1],8995,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269517Z [74759,[0.048858,0,-1],8996,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269569Z [74759,[0.048914,0,-1],8997,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269616Z [74759,[0.048933,0,-1],8998,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269676Z [74759,[0.048744,1,48.44207415],8999,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269726Z [74759,[0.048726,2,72.70549804],9000,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269768Z [74759,[0.04872,1,0.08477362],9001,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269811Z [74759,[0.048708,1,0.12716044],9002,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269873Z [74759,[0.04869,1,0.21193407],9003,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269910Z [74759,[0.048672,1,0.2967077],9004,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9269957Z [74759,[0.048802,1,-12.07152688],9005,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270005Z [74759,[0.048809,1,-19.31444301],9006,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270337Z [74759,[0.048821,1,-33.80027526],9007,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270385Z [74759,[0.048839,1,-48.28610752],9008,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270425Z [74759,[0.048843,1,-24.23990614],9009,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270462Z [74759,[0.048907,1,-0.21125157],9010,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9270501Z [74759,[0.048926,1,-0.29558537],9011,1704067214905,"book","XAUT:BTC"]
2024-01-01T00:00:14.9273346Z [555907,[3.3309,0,-1],1605,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273374Z [555907,[3.3363,0,-1],1606,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273381Z [555907,[3.3091,3,49.06687648],1607,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273814Z [555907,[3.3058,1,271.31604744],1608,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273823Z [555907,[3.3011,1,41.63041761],1609,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273863Z [555907,[3.3257,1,-203.89849165],1610,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9273900Z [555907,[3.327,1,-32.55746762],1611,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9274023Z [555907,[3.3282,1,-271.31604744],1612,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9274053Z [555907,[3.3283,1,-81.40168972],1613,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9274060Z [555907,[3.3299,1,-81.40168972],1614,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9274066Z [555907,[3.3325,1,-563.05707686],1615,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9274074Z [555907,[30.513,1,-0.63936],1616,1704067214901,"book","ETHW:USD"]
2024-01-01T00:00:14.9321077Z [112267,[149740,0,-1],5427,1704067214919,"book","SUNUSD"]
2024-01-01T00:00:14.9321082Z [112267,[0.008289,1,-3070.2992615],5428,1704067214919,"book","SUNUSD"]
2024-01-01T00:00:14.9321107Z [255003,[0.67434,0,-1],4470,1704067214916,"book","FETUSD"]
2024-01-01T00:00:14.9321119Z [255003,[0.67469,0,-1],4471,1704067214916,"book","FETUSD"]
2024-01-01T00:00:14.9321129Z [255003,[0.67341,1,-1173],4472,1704067214916,"book","FETUSD"]
2024-01-01T00:00:14.9321134Z [255003,[0.67427,1,-14],4473,1704067214916,"book","FETUSD"]
2024-01-01T00:00:14.9321138Z [255003,[0.67468,1,-37.0967387],4474,1704067214916,"book","FETUSD"]
2024-01-01T00:00:14.9321577Z [69733,[0.60419,0,1],3629,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321605Z [69733,[0.60418,0,1],3630,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321613Z [69733,[0.60386,0,1],3631,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321620Z [69733,[0.60727,0,-1],3632,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321626Z [69733,[0.60744,0,-1],3633,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321632Z [69733,[0.60412,1,565.16246813],3634,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321638Z [69733,[0.60372,1,919.42629514],3635,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9321643Z [69733,[0.60743,2,-449.96728791],3636,1704067214920,"book","CRVUSD"]
2024-01-01T00:00:14.9322262Z [87920,[0.60385,0,1],4456,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9322295Z [87920,[0.60617,0,-1],4457,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9322329Z [87920,[0.60947,0,-1],4458,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9322351Z [87920,[0.60615,1,-156.16437527],4459,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9322432Z [87920,[0.60619,1,-261.7013509],4460,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9322443Z [87920,[0.61019,1,-9921.07684911],4461,1704067214920,"book","CRVUST"]
2024-01-01T00:00:14.9337136Z [101938,[10.584,0,1],5095,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337173Z [101938,[10.577,0,1],5096,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337182Z [101938,[10.567,0,1],5097,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337189Z [101938,[10.615,0,-1],5098,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337197Z [101938,[10.585,2,24.32039676],5099,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337203Z [101938,[10.578,1,8.22112253],5100,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337683Z [101938,[10.568,4,531.03285215],5101,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337708Z [101938,[10.613,1,-2.48235517],5102,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337717Z [101938,[10.617,1,-10.56881],5103,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337725Z [101938,[10.618,1,-170.96227386],5104,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337732Z [101938,[10.619,1,-13.19993725],5105,1704067214916,"book","ATOUST"]
2024-01-01T00:00:14.9337872Z [129114,[6.8873,0,1],6679,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338048Z [129114,[6.9279,0,-1],6680,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338061Z [129114,[6.9283,0,-1],6681,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338104Z [129114,[6.9293,0,-1],6682,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338121Z [129114,[6.9317,0,-1],6683,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338156Z [129114,[6.9341,0,-1],6684,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338165Z [129114,[6.8989,1,113.31982633],6685,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338200Z [129114,[6.8979,2,221.61833279],6686,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338215Z [129114,[6.8894,1,720.51835967],6687,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338256Z [129114,[6.9241,2,-391],6688,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338405Z [129114,[6.9242,3,-487.18268748],6689,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338414Z [129114,[6.9243,2,-314.7001521],6690,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338419Z [129114,[6.9292,1,-192.54393154],6691,1704067214920,"book","FILUST"]
2024-01-01T00:00:14.9338623Z [129106,[108.53,0,1],6702,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338632Z [129106,[108.85,0,-1],6703,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338667Z [129106,[108.88,0,-1],6704,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338684Z [129106,[108.91,0,-1],6705,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338713Z [129106,[108.95,0,-1],6706,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338931Z [129106,[109.02,0,-1],6707,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338944Z [129106,[109.21,0,-1],6708,1704067214921,"book","AAVE:UST"]
2024-01-01T00:00:14.9338950Z [129106,[109.23,0,-1],6709,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9338955Z [129106,[109.75,0,-1],6710,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9338962Z [129106,[108.55,1,0.40177427],6711,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9338968Z [129106,[108.51,1,0.80354855],6712,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361278Z [129106,[108.49,1,2.8],6713,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361398Z [129106,[108.87,1,-0.79494218],6714,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361406Z [129106,[108.9,1,-1.18847791],6715,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361411Z [129106,[108.94,1,-1.58201364],6716,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361419Z [129106,[108.97,1,-1.97587849],6717,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361426Z [129106,[109.04,1,-2.36947978],6718,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361434Z [129106,[109.25,1,-3.15668237],6719,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361438Z [129106,[109.46,1,-36.82717454],6720,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9361445Z [129106,[109.74,1,-55.24076181],6721,1704067214922,"book","AAVE:UST"]
2024-01-01T00:00:14.9384165Z [98406,[0.00002443,0,1],8099,1704067214926,"book","AMPBTC"]
2024-01-01T00:00:14.9384173Z [98406,[0.00002489,0,-1],8100,1704067214926,"book","AMPBTC"]
2024-01-01T00:00:14.9384179Z [98406,[0.00002445,1,251.21002683],8101,1704067214926,"book","AMPBTC"]
2024-01-01T00:00:14.9384186Z [98406,[0.00002488,1,-123.73505742],8102,1704067214926,"book","AMPBTC"]
2024-01-01T00:00:14.9384192Z [87934,[3.8438,0,1],4462,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9384199Z [87934,[3.8349,0,1],4463,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9384204Z [87934,[3.8781,0,-1],4464,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9384213Z [87934,[3.8439,1,517.92289976],4465,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9384218Z [87934,[3.8352,1,111.04979835],4466,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9384224Z [87934,[3.8787,1,-44.35789811],4467,1704067214925,"book","SNXUSD"]
2024-01-01T00:00:14.9466035Z [143227,[67.853,0,1],7672,1704067214935,"book","EGLD:USD"]
2024-01-01T00:00:14.9466045Z [143227,[67.616,0,1],7673,1704067214935,"book","EGLD:USD"]
2024-01-01T00:00:14.9466049Z [143218,[0.96918,0,1],7674,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466055Z [143218,[0.96915,0,1],7675,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466060Z [143218,[0.97086,0,-1],7676,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466066Z [143218,[0.97105,0,-1],7677,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466072Z [143218,[0.97122,0,-1],7678,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466077Z [143218,[0.97145,0,-1],7679,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466083Z [143218,[0.97187,0,-1],7680,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466089Z [143218,[0.97414,0,-1],7681,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466093Z [143218,[0.97502,0,-1],7682,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466102Z [143218,[0.97559,0,-1],7683,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466108Z [143218,[0.96932,1,225.10392001],7684,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466115Z [143218,[0.96919,2,1173.48406762],7685,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466120Z [143218,[0.97085,1,-10.282231],7686,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466129Z [143218,[0.97114,1,-337.81987018],7687,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466134Z [143218,[0.9714,1,-563.03311697],7688,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466140Z [143218,[0.97162,1,-900.85298715],7689,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466145Z [143218,[0.97166,1,-939.72287508],7690,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466153Z [143218,[0.97186,1,-1568.22683475],7691,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466163Z [143218,[0.97197,1,-1794.27285656],7692,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466466Z [143218,[0.97413,1,-2045.66027839],7693,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466504Z [143218,[0.97501,1,-2511.62076434],7694,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9466513Z [143218,[0.97633,1,-2973.330493],7695,1704067214935,"book","MATIC:UST"]
2024-01-01T00:00:14.9482063Z [75227,[0.22259,0,1],2147,1704067214935,"book","ALGUST"]
2024-01-01T00:00:14.9482072Z [75227,[0.22258,1,470.83782463],2148,1704067214935,"book","ALGUST"]
2024-01-01T00:00:14.9482079Z [75227,[0.22236,1,783.25290484],2149,1704067214935,"book","ALGUST"]
2024-01-01T00:00:14.9492852Z [143231,[67.696,0,1],7697,1704067214937,"book","EGLD:UST"]
2024-01-01T00:00:14.9492858Z [143231,[67.695,1,3.23409952],7698,1704067214937,"book","EGLD:UST"]
2024-01-01T00:00:14.9499422Z [120820,[1693.5,0,1],8240,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499455Z [120820,[1693.4,0,1],8241,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499462Z [120820,[1707.3,0,-1],8242,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499469Z [120820,[1707.9,0,-1],8243,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499475Z [120820,[1708.5,0,-1],8244,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499714Z [120820,[1693.7,1,3.521],8245,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499720Z [120820,[1693.6,1,1.17642899],8246,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499728Z [120820,[1707.1,1,-0.0766873],8247,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499736Z [120820,[1707.7,1,-0.10224973],8248,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9499742Z [120820,[1708.3,1,-0.12781217],8249,1704067214934,"book","MKRUSD"]
2024-01-01T00:00:14.9501538Z [62498,[0.61463,0,1],15825,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501623Z [62498,[0.61455,0,1],15826,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501633Z [62498,[0.6145,0,1],15827,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501651Z [62498,[0.61419,0,1],15828,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501939Z [62498,[0.61415,0,1],15829,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501952Z [62498,[0.61403,0,1],15830,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501963Z [62498,[0.6132,0,1],15831,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501973Z [62498,[0.61202,0,1],15832,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501981Z [62498,[0.61113,0,1],15833,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501989Z [62498,[0.61007,0,1],15834,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9501996Z [62498,[0.24,0,1],15835,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502001Z [62498,[0.23,0,1],15836,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502006Z [62498,[0.61555,0,-1],15837,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502013Z [62498,[0.61571,0,-1],15838,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502019Z [62498,[0.6159,0,-1],15839,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502025Z [62498,[0.61594,0,-1],15840,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502033Z [62498,[0.61598,0,-1],15841,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502039Z [62498,[0.6161,0,-1],15842,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502045Z [62498,[0.61619,0,-1],15843,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502052Z [62498,[0.61629,0,-1],15844,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502057Z [62498,[0.61686,0,-1],15845,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502064Z [62498,[0.6149,1,1999],15846,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502314Z [62498,[0.61482,1,1992.92093978],15847,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502341Z [62498,[0.6148,1,1999],15848,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502351Z [62498,[0.6147,1,1279.03802404],15849,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502359Z [62498,[0.61459,1,1265.27951074],15850,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502364Z [62498,[0.61443,1,2108.79918458],15851,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502372Z [62498,[0.61434,1,8133.50315502],15852,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502377Z [62498,[0.61424,1,2952.31885841],15853,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502396Z [62498,[0.61416,1,1173.23199356],15854,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502439Z [62498,[0.61404,1,4217.59836916],15855,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502447Z [62498,[0.61395,1,3955.432303],15856,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502492Z [62498,[0.61322,1,12399.73920534],15857,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502502Z [62498,[0.61203,1,2206.543594],15858,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502785Z [62498,[0.61114,1,2178.55951538],15859,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502791Z [62498,[0.61008,1,3239.85519445],15860,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9502797Z [62498,[0.6153,1,-1313.08730287],15861,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503127Z [62498,[0.61549,1,-1354.15445746],15862,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503139Z [62498,[0.6155,2,-3998],15863,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503151Z [62498,[0.61564,1,-521.3946232],15864,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503157Z [62498,[0.6158,1,-1042.7892464],15865,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503164Z [62498,[0.61593,1,-901.58548827],15866,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503170Z [62498,[0.61597,1,-8180.44053938],15867,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503175Z [62498,[0.61599,1,-2085.5784928],15868,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503180Z [62498,[0.61614,1,-3128.3677392],15869,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503189Z [62498,[0.61633,1,-5213.946232],15870,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9503194Z [62498,[0.61691,1,-12513.47095681],15871,1704067214938,"book","XRPUST"]
2024-01-01T00:00:14.9515236Z [25469,[2.6536,1,-8.5412993],832,1704067214941,"book","HTXUST"]
2024-01-01T00:00:14.9580620Z [60604,[0.87158,0,1],5521,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580628Z [60604,[0.86546,0,1],5522,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580639Z [60604,[0.85251,0,1],5523,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580648Z [60604,[0.8763,0,-1],5524,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580654Z [60604,[0.87657,0,-1],5525,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580661Z [60604,[0.87711,0,-1],5526,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580666Z [60604,[0.87745,0,-1],5527,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580671Z [60604,[0.87764,0,-1],5528,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580678Z [60604,[0.87855,0,-1],5529,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580683Z [60604,[0.87233,1,466.30282919],5530,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9580999Z [60604,[0.87229,1,36.47533381],5531,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581026Z [60604,[0.87159,1,1081.92910763],5532,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581036Z [60604,[0.87689,1,-198.90259041],5533,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581044Z [60604,[0.87717,1,-248.98854229],5534,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581053Z [60604,[0.87743,1,-911.75536253],5535,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581058Z [60604,[0.87771,1,-298.78625075],5536,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581066Z [60604,[0.87802,1,-28.50053979],5537,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581074Z [60604,[0.87826,1,-348.58395921],5538,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9581176Z [60604,[0.87935,1,-398.38166767],5539,1704067214946,"book","KAVA:USD"]
2024-01-01T00:00:14.9589828Z [112293,[0.030012,0,1],5436,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589836Z [112293,[0.030369,0,-1],5437,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589843Z [112293,[0.030396,0,-1],5438,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589852Z [112293,[0.030409,0,-1],5439,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589861Z [112293,[0.030414,0,-1],5440,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589867Z [112293,[0.030448,0,-1],5441,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589875Z [112293,[0.0308,0,-1],5442,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589882Z [112293,[0.030013,1,17299.65509419],5443,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589887Z [112293,[0.03037,1,-2871.04560586],5444,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589895Z [112293,[0.030418,1,-48765.0013856],5445,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589903Z [112293,[0.030437,1,-11533.10339612],5446,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9589908Z [112293,[0.030834,1,-67408.75507703],5447,1704067214949,"book","GALA:UST"]
2024-01-01T00:00:14.9613315Z [132654,[38417,0,1],16117,1704067214950,"book","ETH:MXNT"]
2024-01-01T00:00:14.9613462Z [132654,[38418,1,0.07358561],16118,1704067214950,"book","ETH:MXNT"]
2024-01-01T00:00:14.9633254Z [74745,[165.2,0,1],9012,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633281Z [74745,[164.95,0,1],9013,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633287Z [74745,[164.94,0,1],9014,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633549Z [74745,[31,0,1],9015,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633722Z [74745,[30.7,0,1],9016,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633742Z [74745,[165.81,0,-1],9017,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633749Z [74745,[165.85,0,-1],9018,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633753Z [74745,[165.88,0,-1],9019,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633790Z [74745,[289.94,0,-1],9020,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633920Z [74745,[165.22,2,54.28],9021,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9633956Z [74745,[165.21,1,4.1],9022,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9654691Z [196531,[40235,0,1],19620,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654815Z [196531,[40212,0,1],19621,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654826Z [196531,[42270,0,-1],19622,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654832Z [196531,[42283,0,-1],19623,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654838Z [196531,[42289,0,-1],19624,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654844Z [196531,[42293,0,-1],19625,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654850Z [196531,[42296,0,-1],19626,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654854Z [196531,[42306,0,-1],19627,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654861Z [196531,[42310,0,-1],19628,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654868Z [196531,[42316,0,-1],19629,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654874Z [196531,[42326,0,-1],19630,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654880Z [196531,[42331,0,-1],19631,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654887Z [196531,[42335,0,-1],19632,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9654891Z [196531,[42338,0,-1],19633,1704067214951,"book","BTCUST"]
2024-01-01T00:00:14.9655176Z [196531,[42340,0,-1],19634,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655186Z [196531,[42348,0,-1],19635,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655215Z [196531,[42367,0,-1],19636,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655233Z [196531,[45011,0,-1],19637,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655338Z [196531,[45013,0,-1],19638,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655366Z [196531,[45022,0,-1],19639,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655375Z [196531,[42269,1,0.00035515],19640,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655382Z [196531,[42263,1,0.1899],19641,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655389Z [196531,[42253,2,0.05211043],19642,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655394Z [196531,[42243,1,0.22200572],19643,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655401Z [196531,[42241,1,0.1],19644,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655408Z [196531,[42231,3,1.6765],19645,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655452Z [196531,[42224,2,0.11965156],19646,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655460Z [196531,[42223,1,0.0011],19647,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655580Z [196531,[42279,1,-0.07267488],19648,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9655588Z [196531,[42285,1,-0.2953],19649,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656556Z [196531,[42286,3,-0.15229477],19650,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656768Z [196531,[42287,1,-0.05653447],19651,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656795Z [196531,[42288,1,-0.07066808],19652,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656806Z [196531,[42290,2,-0.6148017],19653,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656812Z [196531,[42291,1,-0.09893532],19654,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656820Z [196531,[42292,1,-0.11306894],19655,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656925Z [196531,[42294,1,-0.12720256],19656,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656949Z [196531,[42295,1,-0.14133617],19657,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656957Z [196531,[42297,2,-0.25546979],19658,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656966Z [196531,[42298,3,-0.27060341],19659,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656973Z [196531,[42301,1,-0.03698129],19660,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656981Z [196531,[42303,1,-0.19787065],19661,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656991Z [196531,[42308,2,-0.22360448],19662,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9656999Z [196531,[42312,1,-0.001],19663,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657045Z [196531,[42313,1,-0.2782556],19664,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657054Z [196531,[42314,1,-0.33539525],19665,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657089Z [196531,[42315,2,-0.8859],19666,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657138Z [196531,[42318,2,-0.44941017],19667,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657150Z [196531,[42321,2,-0.184551],19668,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657174Z [196531,[42323,2,-0.85103601],19669,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657423Z [196531,[42328,1,-0.44520896],19670,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657430Z [196531,[42332,1,-0.62099161],19671,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657436Z [196531,[42333,1,-0.50086008],19672,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657441Z [196531,[42334,1,-0.54437543],19673,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657447Z [196531,[42336,2,-1.4765],19674,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657452Z [196531,[42339,1,-0.5565112],19675,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657458Z [196531,[42343,1,-0.61216232],19676,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657464Z [196531,[42353,1,-0.66781344],19677,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657470Z [196531,[42357,1,-1.51861231],19678,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657475Z [196531,[42363,1,-0.72346457],19679,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657482Z [196531,[42374,1,-0.77911569],19680,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9657521Z [196531,[42392,1,-0.00028276],19681,1704067214952,"book","BTCUST"]
2024-01-01T00:00:14.9660937Z [161260,[0.00001233,0,-1],2572,1704067214955,"book","MNABTC"]
2024-01-01T00:00:14.9660967Z [161260,[0.00001237,0,-1],2573,1704067214955,"book","MNABTC"]
2024-01-01T00:00:14.9660975Z [161260,[0.00001228,2,3674.48515114],2574,1704067214955,"book","MNABTC"]
2024-01-01T00:00:14.9660984Z [161260,[0.00001235,3,-12420.51382342],2575,1704067214955,"book","MNABTC"]
2024-01-01T00:00:14.9660991Z [161260,[0.00001238,1,-251.57774326],2576,1704067214955,"book","MNABTC"]
2024-01-01T00:00:14.9661569Z [74745,[165.11,1,8],9023,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661581Z [74745,[164.99,2,33.09082774],9024,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661589Z [74745,[164.98,3,35.76067875],9025,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661621Z [74745,[164.83,1,56.13632699],9026,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661630Z [74745,[164.82,1,6.33012103],9027,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661637Z [74745,[165.57,1,-3.11333623],9028,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661867Z [74745,[165.76,2,-39.11758756],9029,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661890Z [74745,[165.83,1,-14.02250059],9030,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661896Z [74745,[165.84,1,-22.83146658],9031,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9661902Z [74745,[165.91,1,-28.04500118],9032,1704067214948,"book","XMRUSD"]
2024-01-01T00:00:14.9684198Z [102311,[1.626,0,-1],2156,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9684226Z [102311,[1.6229,1,-424.76491365],2157,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9684233Z [102311,[1.6231,1,-490.65710107],2158,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9684530Z [102311,[1.6236,1,-304.79082654],2159,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9684537Z [102311,[1.6254,1,-1320.1729909],2160,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9684542Z [102311,[1.6288,1,-2719.07649199],2161,1704067214952,"book","APEUSD"]
2024-01-01T00:00:14.9690720Z [101927,[1.2477,0,1],5106,1704067214957,"book","THETA:UST"]
2024-01-01T00:00:14.9690843Z [101927,[1.2449,0,1],5107,1704067214957,"book","THETA:UST"]
2024-01-01T00:00:14.9690850Z [101927,[1.2438,1,663.21740993],5108,1704067214957,"book","THETA:UST"]
2024-01-01T00:00:14.9690859Z [101927,[1.2661,2,-28.07184465],5109,1704067214957,"book","THETA:UST"]
2024-01-01T00:00:14.9711164Z [120807,[0.31064,0,1],8260,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711258Z [120807,[0.31062,0,1],8261,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711262Z [120807,[0.31048,0,1],8262,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711268Z [120807,[0.31133,0,-1],8263,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711273Z [120807,[0.31065,2,3307.76395986],8264,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711279Z [120807,[0.31061,1,1734.29433622],8265,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711284Z [120807,[0.31005,2,30555.45055276],8266,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711290Z [120807,[0.30997,1,26954],8267,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711296Z [120807,[0.30869,1,66522],8268,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9711300Z [120807,[0.31134,1,-2235.89404521],8269,1704067214961,"book","IOTUSD"]
2024-01-01T00:00:14.9740419Z [60612,[0.024851,1,-16071.40811194],5543,1704067214957,"book","ZILUSD"]
2024-01-01T00:00:14.9741548Z [132668,[101.52,0,1],16119,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741726Z [132668,[101.43,0,1],16120,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741753Z [132668,[85.773,0,1],16121,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741764Z [132668,[85.5,0,1],16122,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741773Z [132668,[101.82,0,-1],16123,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741779Z [132668,[102.02,0,-1],16124,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741822Z [132668,[102.12,0,-1],16125,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741847Z [132668,[103.85,0,-1],16126,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741892Z [132668,[119.56,0,-1],16127,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741904Z [132668,[119.74,0,-1],16128,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741937Z [132668,[119.81,0,-1],16129,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9741979Z [132668,[119.83,0,-1],16130,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742299Z [132668,[119.84,0,-1],16131,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742313Z [132668,[101.59,1,49.64014242],16132,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742358Z [132668,[101.57,1,60],16133,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742368Z [132668,[101.53,1,5.00895718],16134,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742546Z [132668,[101.51,3,39.77038755],16135,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742553Z [132668,[101.5,1,29.76758054],16136,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742559Z [132668,[101.48,2,42.96079138],16137,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742571Z [132668,[101.47,1,353.3],16138,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742580Z [132668,[101.45,1,30.06442767],16139,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742721Z [132668,[101.32,1,20.19810121],16140,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742730Z [132668,[101.29,2,23.15915602],16141,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742753Z [132668,[101.28,4,167.33261772],16142,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742778Z [132668,[101.84,2,-28.92406491],16143,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742786Z [132668,[101.85,2,-17.27186869],16144,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742829Z [132668,[101.87,1,-25],16145,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742842Z [132668,[101.88,1,-16.2056],16146,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742850Z [132668,[101.93,2,-382.05247318],16147,1704067214962,"book","SOLUSD"]
2024-01-01T00:00:14.9742869Z [132668,[101.98,1,-883.1],16148,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742880Z [132668,[101.99,1,-5.09444307],16149,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742905Z [132668,[102,1,-5],16150,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742911Z [132668,[102.01,1,-10.18888615],16151,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742943Z [132668,[102.03,1,-20.3777723],16152,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742954Z [132668,[102.05,1,-2233.8],16153,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9742996Z [132668,[102.07,1,-30.56665845],16154,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9743005Z [132668,[102.16,1,-61.12525365],16155,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9743041Z [132668,[103.81,1,-11],16156,1704067214963,"book","SOLUSD"]
2024-01-01T00:00:14.9743992Z [101934,[0.0002505,0,1],5119,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744027Z [101934,[0.00025033,0,1],5120,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744060Z [101934,[0.00024987,0,1],5121,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744085Z [101934,[0.000251,0,-1],5122,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744122Z [101934,[0.00025112,0,-1],5123,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744135Z [101934,[0.00025133,0,-1],5124,1704067214962,"book","ATOBTC"]
2024-01-01T00:00:14.9744163Z [101934,[0.00025049,1,1.648196],5125,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744191Z [101934,[0.00025044,2,7.62957031],5126,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744527Z [101934,[0.00025043,2,40.19177547],5127,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744538Z [101934,[0.00024988,1,597.59846705],5128,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744545Z [101934,[0.00025099,1,-4.95140106],5129,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744556Z [101934,[0.00025108,1,-8.07035451],5130,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744561Z [101934,[0.0002511,3,-38.32915384],5131,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9744568Z [101934,[0.00025132,1,-329.14397621],5132,1704067214963,"book","ATOBTC"]
2024-01-01T00:00:14.9745083Z [155209,[38224,0,1],19694,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745140Z [155209,[38215,0,1],19695,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745189Z [155209,[38213,0,1],19696,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745284Z [155209,[14029,0,1],19697,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745318Z [155209,[38354,0,-1],19698,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745364Z [155209,[38361,0,-1],19699,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745401Z [155209,[38365,0,-1],19700,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745443Z [155209,[38372,0,-1],19701,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745472Z [155209,[38379,0,-1],19702,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745512Z [155209,[38386,0,-1],19703,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745553Z [155209,[38396,0,-1],19704,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745581Z [155209,[38225,1,0.07419529],19705,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745614Z [155209,[38214,1,0.11129294],19706,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745642Z [155209,[38210,1,0.13298779],19707,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745675Z [155209,[38102,1,0.3549882],19708,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745704Z [155209,[38355,1,-0.0198419],19709,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745738Z [155209,[38362,1,-0.07440716],19710,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745774Z [155209,[38366,1,-0.11161074],19711,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745804Z [155209,[38373,1,-0.16276566],19712,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745822Z [155209,[38380,1,-0.17904223],19713,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745854Z [155209,[38387,1,-0.1953188],19714,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9745884Z [155209,[38397,1,-0.21159537],19715,1704067214960,"book","BTCEUR"]
2024-01-01T00:00:14.9763118Z [74168,[0.0065296,0,1],1629,1704067214966,"book","JASMY:UST"]
2024-01-01T00:00:14.9763230Z [74168,[0.0065266,2,61272.35338635],1630,1704067214966,"book","JASMY:UST"]
2024-01-01T00:00:14.9763237Z [74168,[0.0065204,1,67059.56413772],1631,1704067214966,"book","JASMY:UST"]
2024-01-01T00:00:14.9769312Z [71222,[0.99053,0,1],2785,1704067214967,"book","EUTEUR"]
2024-01-01T00:00:14.9769346Z [71222,[0.99071,1,724.94322379],2786,1704067214967,"book","EUTEUR"]
2024-01-01T00:00:14.9776743Z [120793,[0.37193,0,-1],8273,1704067214967,"book","ZRXUSD"]
2024-01-01T00:00:14.9776751Z [120793,[0.37215,1,-5268],8274,1704067214967,"book","ZRXUSD"]
2024-01-01T00:00:14.9797033Z [163841,[1.5712,1,-224.05417687],2889,1704067214966,"book","ARBUSD"]
2024-01-01T00:00:14.9804305Z [132664,[72.75,0,1],16171,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804314Z [132664,[72.74,0,1],16172,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804322Z [132664,[72.686,0,1],16173,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804331Z [132664,[72.543,0,1],16174,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804340Z [132664,[72.856,0,-1],16175,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804363Z [132664,[72.874,0,-1],16176,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804531Z [132664,[72.895,0,-1],16177,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804567Z [132664,[72.751,1,4.8],16178,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804581Z [132664,[72.674,1,68.8904101],16179,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804608Z [132664,[72.552,1,25.95110403],16180,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804706Z [132664,[71.001,1,0.54480321],16181,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804735Z [132664,[72.81,1,-10.65],16182,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804743Z [132664,[72.83,1,-10.65],16183,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804752Z [132664,[72.848,1,-82.31],16184,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804758Z [132664,[72.858,1,-2.88206577],16185,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804764Z [132664,[72.867,1,-4.32303704],16186,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804771Z [132664,[72.885,1,-7.20506174],16187,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9804787Z [132664,[72.909,1,-10.08708644],16188,1704067214969,"book","LTCUST"]
2024-01-01T00:00:14.9810394Z [532076,[0.20287,0,-1],3656,1704067214967,"book","GRTUSD"]
2024-01-01T00:00:14.9810402Z [532076,[0.1853,1,-1713],3657,1704067214967,"book","GRTUSD"]
2024-01-01T00:00:14.9810410Z [532076,[0.20089,1,-1642.89879593],3658,1704067214967,"book","GRTUSD"]
2024-01-01T00:00:14.9810416Z [107273,[2289.8,0,-1],280,1704067214970,"book","ETH2X:USD"]
2024-01-01T00:00:14.9810559Z [107273,[2289.9,1,-0.03219612],281,1704067214970,"book","ETH2X:USD"]
2024-01-01T00:00:14.9822661Z [129110,[6.9037,0,1],6722,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823022Z [129110,[6.9024,0,1],6723,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823048Z [129110,[6.9019,0,1],6724,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823055Z [129110,[6.8969,0,1],6725,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823061Z [129110,[6.894,0,1],6726,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823068Z [129110,[6.9293,0,-1],6727,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823936Z [129110,[6.9294,0,-1],6728,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823950Z [129110,[6.9036,1,874.5],6729,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823960Z [129110,[6.9018,1,151.06412573],6730,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823968Z [129110,[6.8993,1,228.39152472],6731,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823974Z [129110,[6.897,1,233],6732,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823982Z [129110,[6.8944,1,728.33089008],6733,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823987Z [129110,[6.9291,2,-200.62859868],6734,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9823992Z [129110,[6.9311,1,-874.5],6735,1704067214965,"book","FILUSD"]
2024-01-01T00:00:14.9829377Z [71225,[1.0945,0,1],2789,1704067214973,"book","EUTUSD"]
2024-01-01T00:00:14.9829411Z [71225,[1.0943,0,1],2790,1704067214973,"book","EUTUSD"]
2024-01-01T00:00:14.9829416Z [71225,[1.0947,1,659.95753146],2791,1704067214973,"book","EUTUSD"]
2024-01-01T00:00:14.9829422Z [71225,[1.0946,1,79.98998005],2792,1704067214973,"book","EUTUSD"]
2024-01-01T00:00:14.9849557Z [229216,[14.818,0,1],19781,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849583Z [229216,[14.665,0,1],19782,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849589Z [229216,[14.933,0,-1],19783,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849594Z [229216,[14.935,0,-1],19784,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849600Z [229216,[14.963,0,-1],19785,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849604Z [229216,[15.016,0,-1],19786,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849609Z [229216,[15.031,0,-1],19787,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849614Z [229216,[14.819,1,170.41879541],19788,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849620Z [229216,[14.666,1,365.13960169],19789,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849624Z [229216,[14.937,1,-72.80983568],19790,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849628Z [229216,[14.965,2,-212.24089939],19791,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849632Z [229216,[14.97,1,-75.99296683],19792,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849635Z [229216,[15.015,1,-93.83165594],19793,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849639Z [229216,[15.03,1,-131.93929513],19794,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9849642Z [229216,[15.097,1,-0.90700289],19795,1704067214975,"book","LINK:UST"]
2024-01-01T00:00:14.9892339Z [254999,[42310,0,1],4491,1704067214975,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.9892375Z [254999,[42311,0,-1],4492,1704067214975,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.9892383Z [254999,[42313,1,16.8491348],4493,1704067214975,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:14.9912751Z [98360,[0.60696,0,-1],5451,1704067214981,"book","SAND:USD"]
2024-01-01T00:00:14.9912833Z [98360,[0.60402,1,-2522.95115358],5452,1704067214981,"book","SAND:USD"]
2024-01-01T00:00:14.9917774Z [143951,[0.83683,0,-1],1541,1704067214980,"book","LUNA2:UST"]
2024-01-01T00:00:14.9917786Z [143951,[0.83681,1,-199.86555271],1542,1704067214980,"book","LUNA2:UST"]
2024-01-01T00:00:14.9917918Z [143951,[0.83682,1,-653.0479597],1543,1704067214980,"book","LUNA2:UST"]
2024-01-01T00:00:14.9921667Z [229213,[14.918,0,1],19796,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921703Z [229213,[35.241,0,-1],19797,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921711Z [229213,[35.318,0,-1],19798,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921718Z [229213,[14.922,3,705.67618092],19799,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921724Z [229213,[11.093,1,6.66666667],19800,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921737Z [229213,[14.969,1,-599],19801,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9921915Z [229213,[14.97,1,-93.50947452],19802,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9922058Z [229213,[15.108,1,-0.4929971],19803,1704067214982,"book","LINK:USD"]
2024-01-01T00:00:14.9946241Z [62494,[0.00002758,0,-1],15872,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9946274Z [62494,[0.00001457,7,-14667.83545504],15873,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9946281Z [62494,[0.00001458,6,-29423.39769152],15874,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9946287Z [62494,[0.00001459,6,-22138.81737876],15875,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9946562Z [62494,[0.00001471,1,-30143.27735126],15876,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9946571Z [62494,[0.00001473,1,-5039.13486136],15877,1704067214983,"book","XRPBTC"]
2024-01-01T00:00:14.9985086Z [229210,[0.00019392,0,1],19809,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985125Z [229210,[0.00019346,0,1],19810,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985134Z [229210,[0.0012,0,-1],19811,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985140Z [229210,[0.0012071,0,-1],19812,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985147Z [229210,[0.00019391,1,5.28349473],19813,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985153Z [229210,[0.00019388,2,57.40957343],19814,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985160Z [229210,[0.00019345,1,73.96892634],19815,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985169Z [229210,[0.00019453,1,-22.46028368],19816,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985174Z [229210,[0.00019454,2,-784.64396474],19817,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:14.9985180Z [229210,[0.00019456,1,-98.75185641],19818,1704067214989,"book","DOTBTC"]
2024-01-01T00:00:15.0000181Z [62513,[0.84636,0,-1],15883,1704067214988,"book","EOSUST"]
2024-01-01T00:00:15.0000188Z [62513,[20,0,-1],15884,1704067214988,"book","EOSUST"]
2024-01-01T00:00:15.0000565Z [62513,[0.8459,1,-753.85143446],15885,1704067214988,"book","EOSUST"]
2024-01-01T00:00:15.0000588Z [62513,[0.8464,2,-1600.30825747],15886,1704067214988,"book","EOSUST"]
2024-01-01T00:00:15.0056181Z [196528,[33158,1,0.05714987],19717,1704067214992,"book","BTCGBP"]
2024-01-01T00:00:15.0075523Z [143940,[0.60582,0,1],1545,1704067214996,"book","STGUST"]
2024-01-01T00:00:15.0075540Z [143940,[0.60584,1,248.14537965],1546,1704067214996,"book","STGUST"]
2024-01-01T00:00:15.0078243Z [255019,[11.995,1,-0.16184994],423,1704067214994,"book","TIAUSD"]
2024-01-01T00:00:15.0087205Z [69736,[0.00009283,1,11.76031455],3650,1704067214994,"book","LEOBTC"]
2024-01-01T00:00:15.0087460Z [77284,[8051.6,0,1],3654,1704067214995,"book","YFIUST"]
2024-01-01T00:00:15.0087470Z [77284,[8095.5,0,-1],3655,1704067214995,"book","YFIUST"]
2024-01-01T00:00:15.0087477Z [77284,[8052.2,1,0.50422878],3656,1704067214995,"book","YFIUST"]
2024-01-01T00:00:15.0087484Z [77284,[8095.3,1,-0.11],3657,1704067214996,"book","YFIUST"]
2024-01-01T00:00:15.0094364Z [87948,[2.6793,0,-1],4474,1704067214997,"book","WAVES:UST"]
2024-01-01T00:00:15.0094372Z [87948,[2.6791,1,-400],4475,1704067214997,"book","WAVES:UST"]
2024-01-01T00:00:15.0094378Z [87948,[2.6823,1,-9.35437806],4476,1704067214997,"book","WAVES:UST"]
2024-01-01T00:00:15.0094383Z [87948,[2.6824,1,-167.27822726],4477,1704067214997,"book","WAVES:UST"]
2024-01-01T00:00:15.0128083Z [123421,[0.086164,0,1],3645,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0128110Z [123421,[0.086473,0,-1],3646,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0128118Z [123421,[0.086543,0,-1],3647,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0128446Z [123421,[0.086166,1,2525],3648,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0128461Z [123421,[0.086471,1,-4669.2697869],3649,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0128466Z [123421,[0.086542,1,-378.84546649],3650,1704067214998,"book","CHZUST"]
2024-01-01T00:00:15.0132667Z [229206,[8.1914,0,1],19846,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0132809Z [229206,[8.1913,0,1],19847,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0132823Z [229206,[8.1878,0,1],19848,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0132828Z [229206,[8.1849,0,1],19849,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0132841Z [229206,[8.1447,0,1],19850,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0132865Z [229206,[8.2108,0,-1],19851,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133808Z [229206,[8.2174,0,-1],19852,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133837Z [229206,[8.2185,0,-1],19853,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133849Z [229206,[8.2276,0,-1],19854,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133856Z [229206,[8.2366,0,-1],19855,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133865Z [229206,[8.2929,0,-1],19856,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133977Z [229206,[8.1916,3,122.10879071],19857,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0133998Z [229206,[8.1915,1,40],19858,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134006Z [229206,[8.1899,1,118.34954988],19859,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134013Z [229206,[8.1883,1,112.92130148],19860,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134020Z [229206,[8.185,1,603.16986602],19861,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134026Z [229206,[8.1462,1,303.2299],19862,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134033Z [229206,[8.2129,1,-62.09275277],19863,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134359Z [229206,[8.2176,1,-28.57316217],19864,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134368Z [229206,[8.2199,2,-316.34224388],19865,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0134586Z [229206,[8.2302,1,-731.78690438],19866,1704067215004,"book","DOTUST"]
2024-01-01T00:00:15.0167045Z [132671,[101.43,0,1],16189,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167069Z [132671,[101.41,0,1],16190,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167080Z [132671,[101.39,0,1],16191,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167086Z [132671,[101.35,0,1],16192,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167101Z [132671,[101.88,0,-1],16193,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167229Z [132671,[101.92,0,-1],16194,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167357Z [132671,[101.95,0,-1],16195,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167363Z [132671,[103.04,0,-1],16196,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167604Z [132671,[133.81,0,-1],16197,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167637Z [132671,[133.89,0,-1],16198,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167645Z [132671,[133.94,0,-1],16199,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167653Z [132671,[101.6,1,49.18],16200,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167659Z [132671,[101.59,2,15.11689663],16201,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167668Z [132671,[101.58,1,19.34],16202,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167673Z [132671,[101.46,2,8.44903951],16203,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167680Z [132671,[101.45,1,116],16204,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167685Z [132671,[101.44,1,10.02151342],16205,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167692Z [132671,[101.42,2,198.04302685],16206,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167698Z [132671,[101.38,1,30.06454028],16207,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167838Z [132671,[43,1,23.3],16208,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167850Z [132671,[101.71,1,-9.26967012],16209,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167855Z [132671,[101.82,1,-49.1526938],16210,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167859Z [132671,[101.89,2,-121.09276351],16211,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167864Z [132671,[101.9,1,-178],16212,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167870Z [132671,[101.91,1,-10.18552702],16213,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167874Z [132671,[101.93,1,-20.37105405],16214,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167879Z [132671,[101.96,1,-30.55658107],16215,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167884Z [132671,[101.98,1,-40.7421081],16216,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167912Z [132671,[102.02,1,-50.92763513],16217,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0167940Z [132671,[103.03,1,-31.60467524],16218,1704067215005,"book","SOLUST"]
2024-01-01T00:00:15.0170484Z [123417,[0.053056,0,1],3651,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170522Z [123417,[0.086543,0,-1],3652,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170532Z [123417,[0.086569,0,-1],3653,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170540Z [123417,[0.086654,0,-1],3654,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170546Z [123417,[0.053055,1,47834.48145882],3655,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170555Z [123417,[0.086541,1,-5370.33674453],3656,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0170562Z [123417,[0.086653,1,-2232.13523583],3657,1704067215003,"book","CHZUSD"]
2024-01-01T00:00:15.0177038Z [62391,[2060.4,0,1],15337,1704067215005,"book","ETHEUT"]
2024-01-01T00:00:15.0177122Z [62391,[2065.5,2,0.04595125],15338,1704067215005,"book","ETHEUT"]
2024-01-01T00:00:15.0177143Z [62391,[2065.4,1,0.06126834],15339,1704067215005,"book","ETHEUT"]
2024-01-01T00:00:15.0177158Z [62391,[2060.5,1,1.47285132],15340,1704067215005,"book","ETHEUT"]
2024-01-01T00:00:15.0177163Z [98412,[0.47197,0,1],8105,1704067215006,"book","FTMUST"]
2024-01-01T00:00:15.0177168Z [98412,[0.48004,0,-1],8106,1704067215006,"book","FTMUST"]
2024-01-01T00:00:15.0177174Z [98412,[0.47201,1,9944.55093692],8107,1704067215006,"book","FTMUST"]
2024-01-01T00:00:15.0177178Z [98412,[0.47986,1,-21103.9906016],8108,1704067215006,"book","FTMUST"]
2024-01-01T00:00:15.0245468Z [107963,[7.203,0,1],7372,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0245513Z [107963,[7.2297,0,-1],7373,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0245522Z [107963,[30.305,0,-1],7374,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0245529Z [107963,[7.2032,2,578.70720916],7375,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0245537Z [107963,[7.2312,1,-102.51846974],7376,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0245544Z [107963,[7.2318,1,-71.12269823],7377,1704067215012,"book","UNIUSD"]
2024-01-01T00:00:15.0252160Z [67550,[72.849,0,1],1344,1704067215012,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.0252165Z [67550,[72.811,0,1],1345,1704067215012,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.0252170Z [67550,[72.84,1,721.68920651],1346,1704067215012,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.0252175Z [67550,[72.795,1,743.62002422],1347,1704067215012,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.0270477Z [101931,[10.575,0,1],5133,1704067215015,"book","ATOUSD"]
2024-01-01T00:00:15.0270641Z [101931,[10.517,0,1],5134,1704067215015,"book","ATOUSD"]
2024-01-01T00:00:15.0270648Z [101931,[10.596,1,53],5135,1704067215015,"book","ATOUSD"]
2024-01-01T00:00:15.0270654Z [101931,[10.58,2,256.01644416],5136,1704067215015,"book","ATOUSD"]
2024-01-01T00:00:15.0270660Z [101931,[10.518,1,283.02224955],5137,1704067215015,"book","ATOUSD"]
2024-01-01T00:00:15.0272987Z [74742,[0.25657,0,1],9065,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0273117Z [74742,[0.25991,0,-1],9066,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0273266Z [74742,[0.2566,1,1512.37043926],9067,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0273273Z [74742,[0.25659,1,892],9068,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0273280Z [74742,[0.25446,1,41.79070734],9069,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0273287Z [74742,[2.3499,1,-8],9070,1704067215006,"book","BATUSD"]
2024-01-01T00:00:15.0329395Z [78370,[21.907,0,1],7181,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0329476Z [78370,[21.894,0,1],7182,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0329482Z [78370,[21.876,0,1],7183,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0329638Z [78370,[21.936,0,-1],7184,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0329647Z [78370,[21.942,0,-1],7185,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330189Z [78370,[21.952,0,-1],7186,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330235Z [78370,[21.96,0,-1],7187,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330244Z [78370,[21.969,0,-1],7188,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330252Z [78370,[21.971,0,-1],7189,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330259Z [78370,[21.909,1,42.7206765],7190,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330265Z [78370,[21.902,1,4.4471143],7191,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330272Z [78370,[21.898,2,47.54781187],7192,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330279Z [78370,[21.877,2,250.33511738],7193,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330284Z [78370,[21.946,1,-4.46558385],7194,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330290Z [78370,[21.95,1,-11.16395964],7195,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330296Z [78370,[21.956,1,-22.32791929],7196,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330300Z [78370,[21.964,1,-33.49188047],7197,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0330306Z [78370,[21.973,3,-227.36373748],7198,1704067215018,"book","ETCUST"]
2024-01-01T00:00:15.0337708Z [123411,[0.19877,0,-1],3662,1704067215019,"book","GRTUST"]
2024-01-01T00:00:15.0337716Z [123411,[0.18531,1,-482.59136257],3663,1704067215019,"book","GRTUST"]
2024-01-01T00:00:15.0341173Z [60608,[0.87057,0,1],5551,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341201Z [60608,[0.87511,0,-1],5552,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341211Z [60608,[0.87538,0,-1],5553,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341412Z [60608,[0.87544,0,-1],5554,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341420Z [60608,[0.8759,0,-1],5555,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341589Z [60608,[0.87654,0,-1],5556,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341596Z [60608,[0.87058,2,908.61963833],5557,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341603Z [60608,[0.87542,1,-28.20036686],5558,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341609Z [60608,[0.87543,1,-2290.23690457],5559,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0341633Z [60608,[0.87759,1,-4580.47380914],5560,1704067215022,"book","KAVA:UST"]
2024-01-01T00:00:15.0342165Z [129098,[57.271,2,4.15731961],6747,1704067215022,"book","COMP:UST"]
2024-01-01T00:00:15.0342225Z [143936,[0.6071,0,1],1551,1704067215020,"book","STGUSD"]
2024-01-01T00:00:15.0342355Z [143936,[0.60707,0,1],1552,1704067215020,"book","STGUSD"]
2024-01-01T00:00:15.0342362Z [143936,[0.60712,1,262.23175346],1553,1704067215020,"book","STGUSD"]
2024-01-01T00:00:15.0342368Z [143936,[0.60711,1,276],1554,1704067215020,"book","STGUSD"]
2024-01-01T00:00:15.0342375Z [143936,[0.55279,1,66.93470932],1555,1704067215020,"book","STGUSD"]
2024-01-01T00:00:15.0348248Z [60587,[1687.7,0,1],5561,1704067215023,"book","MKRUST"]
2024-01-01T00:00:15.0348277Z [60587,[1677.8,0,1],5562,1704067215023,"book","MKRUST"]
2024-01-01T00:00:15.0348284Z [60587,[1677.9,1,2.59688035],5563,1704067215023,"book","MKRUST"]
2024-01-01T00:00:15.0348291Z [60587,[1704.4,1,-0.24132264],5564,1704067215023,"book","MKRUST"]
2024-01-01T00:00:15.0358424Z [102314,[1.6051,0,1],2167,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358456Z [102314,[1.6245,0,-1],2168,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358466Z [102314,[1.6043,1,2167.06775571],2169,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358471Z [102314,[1.6214,1,-424.5346603],2170,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358480Z [102314,[1.6215,2,-447.1612882],2171,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358488Z [102314,[1.6216,1,-490.37389505],2172,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0358496Z [102314,[1.6233,2,-1743.64391845],2173,1704067215021,"book","APEUST"]
2024-01-01T00:00:15.0372555Z [132991,[101.7,0,1],1192,1704067215028,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:15.0372593Z [132991,[101.71,1,8941.8784077],1193,1704067215028,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:15.0381606Z [143214,[0.00002301,5,-15113.74572829],7713,1704067215025,"book","MATIC:BTC"]
2024-01-01T00:00:15.0381632Z [143214,[0.00002302,2,-15878.07316509],7714,1704067215025,"book","MATIC:BTC"]
2024-01-01T00:00:15.0398211Z [123472,[0.00000137,0,-1],522,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398233Z [123472,[0.00000134,14,-288606254.99467474],523,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398347Z [123472,[0.00000135,1,-183448078.03457212],524,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398373Z [123472,[0.00000136,7,-935795429.1619914],525,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398380Z [123472,[0.00000138,1,-166663215.9367435],526,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398386Z [123472,[0.0000014,3,-612527367.377399],527,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0398391Z [123472,[0.00000141,2,-267175572.51908392],528,1704067215026,"book","PEPE:USD"]
2024-01-01T00:00:15.0400275Z [255006,[0.67342,0,-1],4494,1704067215021,"book","FETUST"]
2024-01-01T00:00:15.0400369Z [255006,[0.67343,1,-111.46384724],4495,1704067215021,"book","FETUST"]
2024-01-01T00:00:15.0409674Z [62521,[38.526,0,-1],15904,1704067215029,"book","AVAX:UST"]
2024-01-01T00:00:15.0409698Z [62521,[38.449,1,15.24677511],15905,1704067215029,"book","AVAX:UST"]
2024-01-01T00:00:15.0409706Z [62521,[38.448,1,19.67557766],15906,1704067215029,"book","AVAX:UST"]
2024-01-01T00:00:15.0409915Z [62521,[38.533,1,-36.68853969],15907,1704067215029,"book","AVAX:UST"]
2024-01-01T00:00:15.0411147Z [129095,[57.269,0,1],6749,1704067215027,"book","COMP:USD"]
2024-01-01T00:00:15.0411157Z [129095,[57.27,1,6.50455552],6750,1704067215027,"book","COMP:USD"]
2024-01-01T00:00:15.0415379Z [75244,[5.1097,1,-2.0706],2151,1704067215029,"book","GTXUST"]
2024-01-01T00:00:15.0424467Z [165333,[2283.6,0,1],2892,1704067215028,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.0424473Z [165333,[2283.4,1,86.15112336],2893,1704067215028,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.0424478Z [165333,[2283.9,1,-80.32699459],2894,1704067215028,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.0426923Z [196524,[6001900,0,-1],19718,1704067215028,"book","BTCJPY"]
2024-01-01T00:00:15.0433005Z [132987,[8.2021,0,1],1195,1704067215034,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:15.0433012Z [132987,[8.2022,1,8812.75965032],1196,1704067215034,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:15.0437803Z [229218,[0.5937,0,1],19876,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0437826Z [229218,[0.59359,0,1],19877,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0437976Z [229218,[0.59348,0,1],19878,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438200Z [229218,[0.59322,0,1],19879,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438210Z [229218,[0.59306,0,1],19880,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438215Z [229218,[0.59301,0,1],19881,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438244Z [229218,[0.59297,0,1],19882,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438265Z [229218,[0.59282,0,1],19883,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438293Z [229218,[0.59273,0,1],19884,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438322Z [229218,[0.59261,0,1],19885,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438392Z [229218,[0.59206,0,1],19886,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438410Z [77280,[8078.1,0,1],3658,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438418Z [229218,[0.58935,0,1],19887,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438425Z [229218,[0.58766,0,1],19888,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438431Z [77280,[8036.4,0,1],3659,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438438Z [229218,[0.59431,0,-1],19889,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438443Z [77280,[8112.5,0,-1],3660,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438450Z [229218,[0.59444,0,-1],19890,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438455Z [229218,[0.59461,0,-1],19891,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438461Z [77280,[8133.5,0,-1],3661,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438470Z [229218,[0.5947,0,-1],19892,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438477Z [77280,[8072.4,1,0.07395718],3662,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438502Z [229218,[0.59477,0,-1],19893,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438510Z [77280,[8036.5,1,0.0046425],3663,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438615Z [229218,[0.59488,0,-1],19894,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438641Z [77280,[8112.4,1,-0.01390143],3664,1704067215029,"book","YFIUSD"]
2024-01-01T00:00:15.0438651Z [229218,[0.59499,0,-1],19895,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438659Z [229218,[0.59513,0,-1],19896,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438666Z [229218,[0.59535,0,-1],19897,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438672Z [229218,[0.59564,0,-1],19898,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438677Z [229218,[0.5958,0,-1],19899,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438683Z [229218,[0.5963,0,-1],19900,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438689Z [229218,[0.59647,0,-1],19901,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438726Z [229218,[0.60028,0,-1],19902,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438767Z [229218,[0.94613,0,-1],19903,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438777Z [229218,[0.95,0,-1],19904,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0438815Z [229218,[0.59369,1,2494.45917111],19905,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439062Z [229218,[0.59358,2,6220.16844223],19906,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439066Z [229218,[0.59347,2,7561.21531321],19907,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439070Z [229218,[0.59307,1,4291.34732156],19908,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439074Z [229218,[0.593,1,9977.83668446],19909,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439079Z [229218,[0.59298,1,4267.01235635],19910,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439083Z [229218,[0.59289,1,9271.47254825],19911,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439087Z [229218,[0.59276,1,8457.29473173],19912,1704067215033,"book","ADAUSD"]
2024-01-01T00:00:15.0439092Z [229218,[0.59274,1,11403.90532421],19913,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439097Z [229218,[0.59272,1,11424],19914,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439145Z [229218,[0.59271,1,11225.06627001],19915,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439156Z [229218,[0.59262,1,12690.57158503],19916,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439191Z [229218,[0.59117,1,15446.2484428],19917,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439200Z [229218,[0.58928,1,26191.82129671],19918,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439235Z [229218,[0.58776,1,10],19919,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439246Z [229218,[0.59452,1,-1781.37334066],19920,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439273Z [229218,[0.5946,1,-1254.58819895],19921,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439302Z [229218,[0.59469,1,-3763.76459686],19922,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439324Z [229218,[0.59476,1,-5018.35279581],19923,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439351Z [229218,[0.59487,1,-6272.94099477],19924,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439386Z [229218,[0.59498,1,-7527.52919372],19925,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439396Z [229218,[0.59503,1,-2400],19926,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439434Z [229218,[0.59518,1,-5480.10827499],19927,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439456Z [229218,[0.59534,1,-10036.70559163],19928,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439494Z [229218,[0.59563,1,-11291.29379059],19929,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439504Z [229218,[0.59609,1,-12496.3277543],19930,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439528Z [229218,[0.59652,1,-13970.53364051],19931,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439535Z [229218,[0.59654,1,-16861.66539395],19932,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439568Z [229218,[0.59718,1,-13618.59859336],19933,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439577Z [229218,[0.59802,1,-16264.77123837],19934,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439583Z [229218,[0.60026,1,-10],19935,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0439616Z [229218,[0.60027,1,-18.35295464],19936,1704067215034,"book","ADAUSD"]
2024-01-01T00:00:15.0447592Z [77292,[4.2803,0,-1],3666,1704067215033,"book","BALUST"]
2024-01-01T00:00:15.0447599Z [77292,[4.2802,1,-939.39640992],3667,1704067215033,"book","BALUST"]
2024-01-01T00:00:15.0457266Z [62371,[0.05395,0,1],15370,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457404Z [62371,[0.053947,0,1],15371,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457412Z [62371,[0.053944,0,1],15372,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457419Z [62371,[0.053941,0,1],15373,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457633Z [62371,[0.053935,0,1],15374,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457639Z [62371,[0.053923,0,1],15375,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457646Z [62371,[0.053917,0,1],15376,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457652Z [62371,[0.053884,0,1],15377,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457658Z [62371,[0.053883,0,1],15378,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457663Z [62371,[0.05364,0,1],15379,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457669Z [62371,[0.05344,0,1],15380,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457674Z [62371,[0.053305,0,1],15381,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457679Z [62371,[0.051121,0,1],15382,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457684Z [62371,[0.053987,0,-1],15383,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457689Z [62371,[0.05399,0,-1],15384,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457693Z [62371,[0.053997,0,-1],15385,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457699Z [62371,[0.053999,0,-1],15386,1704067215033,"book","ETHBTC"]
2024-01-01T00:00:15.0457705Z [62371,[0.054003,0,-1],15387,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0457709Z [62371,[0.054009,0,-1],15388,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0457714Z [62371,[0.054015,0,-1],15389,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0457718Z [62371,[0.054027,0,-1],15390,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0457723Z [62371,[0.054057,0,-1],15391,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0457729Z [62371,[0.054086,0,-1],15392,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0460737Z [62371,[0.053951,1,0.6549339],15393,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0460767Z [62371,[0.053948,1,0.98240085],15394,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0461602Z [62371,[0.053945,1,1.30986781],15395,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0461806Z [62371,[0.053942,1,1.63733476],15396,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0461812Z [62371,[0.053936,1,1.96437634],15397,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0461817Z [62371,[0.053933,1,0.45587178],15398,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0461823Z [62371,[0.05393,1,2.2917724],15399,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462040Z [62371,[0.053929,1,4.76212987],15400,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462053Z [62371,[0.053924,1,2.61927367],15401,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462063Z [62371,[0.053918,1,2.94720257],15402,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462070Z [62371,[0.053882,1,3.60219976],15403,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462150Z [62371,[0.053881,1,2.72086275],15404,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462168Z [62371,[0.053638,1,0.8],15405,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462173Z [62371,[0.053438,1,1.15],15406,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462179Z [62371,[0.0533,1,1.5],15407,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462191Z [62371,[0.053986,1,-0.24518417],15408,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462234Z [62371,[0.053989,1,-1.30709685],15409,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462259Z [62371,[0.053992,1,-1.63387107],15410,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462290Z [62371,[0.053998,1,-1.9606097],15411,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462321Z [62371,[0.054004,1,-2.28737799],15412,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462345Z [62371,[0.05401,2,-4.67528084],15413,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462374Z [62371,[0.054016,1,-2.93975719],15414,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462409Z [62371,[0.054028,1,-3.26639688],15415,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462433Z [62371,[0.054055,1,-2.44592765],15416,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462462Z [62371,[0.054088,1,-0.27615946],15417,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462497Z [62371,[0.05953,1,-0.01],15418,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0462528Z [62371,[0.059552,1,-0.3],15419,1704067215034,"book","ETHBTC"]
2024-01-01T00:00:15.0481543Z [132660,[0.0017209,0,1],16219,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481565Z [132660,[0.0017203,0,1],16220,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481574Z [132660,[0.0017135,0,1],16221,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481580Z [132660,[0.003787,0,-1],16222,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481587Z [132660,[0.0017208,2,23.49],16223,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481593Z [132660,[0.0017202,2,18.29424664],16224,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481598Z [132660,[0.0017185,1,14.41273993],16225,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481605Z [132660,[0.0017183,2,120.01705549],16226,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481609Z [132660,[0.001711,1,36.2332],16227,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481616Z [132660,[0.0017233,2,-124.30088504],16228,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481766Z [132660,[0.0017234,1,-11.2843466],16229,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481774Z [132660,[0.0017248,1,-14.36432353],16230,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0481780Z [132660,[0.001725,1,-75.44348167],16231,1704067215036,"book","LTCBTC"]
2024-01-01T00:00:15.0493442Z [78373,[8.2012,0,1],7214,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495212Z [78373,[8.1988,0,1],7215,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495685Z [78373,[8.1944,0,1],7216,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495723Z [78373,[8.189,0,1],7217,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495730Z [78373,[8.2193,0,-1],7218,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495736Z [78373,[8.2196,0,-1],7219,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495742Z [78373,[8.2224,0,-1],7220,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495751Z [78373,[8.2255,0,-1],7221,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495760Z [78373,[8.2023,2,146],7222,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495910Z [78373,[8.1993,1,21.13356562],7223,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495916Z [78373,[8.1897,1,509.08001685],7224,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495953Z [78373,[4.3449,1,6.45075758],7225,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0495960Z [78373,[8.2198,2,-90.6351852],7226,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0496006Z [78373,[8.2229,1,-21.27037041],7227,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0496020Z [78373,[8.2259,2,-108.45752164],7228,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0496033Z [78373,[18.187,1,-18],7229,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0496043Z [78373,[18.2,1,-12.232627],7230,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0496053Z [78373,[18.3,1,-9.618796],7231,1704067215038,"book","DOTUSD"]
2024-01-01T00:00:15.0504160Z [87944,[2.6824,0,-1],4481,1704067215037,"book","WAVES:USD"]
2024-01-01T00:00:15.0504168Z [87944,[2.6822,1,-110],4482,1704067215037,"book","WAVES:USD"]
2024-01-01T00:00:15.0552050Z [60590,[0.82695,0,1],5572,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552056Z [60590,[0.82667,0,1],5573,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552060Z [60590,[0.83033,0,-1],5574,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552066Z [60590,[0.83059,0,-1],5575,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552074Z [60590,[0.8308,0,-1],5576,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552080Z [60590,[0.82697,1,1263],5577,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552088Z [60590,[0.82648,1,315.45648802],5578,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552097Z [60590,[0.83031,2,-5425.16860527],5579,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552444Z [60590,[0.83079,1,-129.97743917],5580,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552453Z [60590,[8.5656,1,-54.518484],5581,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0552458Z [60590,[8.593,1,-3],5582,1704067215043,"book","OMGUSD"]
2024-01-01T00:00:15.0553431Z [67558,[0.84619,0,-1],1359,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553456Z [67558,[0.84681,0,-1],1360,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553464Z [67558,[0.84764,0,-1],1361,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553470Z [67558,[0.86531,0,-1],1362,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553476Z [67558,[0.86912,0,-1],1363,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553492Z [67558,[0.8742,0,-1],1364,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553528Z [67558,[0.87674,0,-1],1365,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553562Z [67558,[0.84639,1,-8434.98065011],1366,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553576Z [67558,[0.84703,2,-18006.46945462],1367,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553608Z [67558,[0.84788,1,-8805.62045742],1368,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553635Z [67558,[0.85465,1,-8608.54673414],1369,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553738Z [67558,[0.85973,1,-9112.00407199],1370,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553759Z [67558,[0.86354,1,-9427.29549176],1371,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553766Z [67558,[0.86737,1,-9719.30046366],1372,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553770Z [67558,[0.86991,1,-8636.28937892],1373,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553775Z [67558,[0.87243,1,-9293.82146583],1374,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553785Z [67558,[0.87499,1,-9580.24485855],1375,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0553818Z [67558,[0.87753,1,-8203.84663167],1376,1704067215043,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:15.0573652Z [111503,[9.3568,0,1],3974,1704067215044,"book","APTUSD"]
2024-01-01T00:00:15.0573688Z [111503,[9.3573,2,156.34021754],3975,1704067215044,"book","APTUSD"]
2024-01-01T00:00:15.0574081Z [62524,[0.00090983,0,1],15912,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574116Z [62524,[0.00090961,0,1],15913,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574126Z [62524,[0.00090827,0,1],15914,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574133Z [62524,[0.00091188,0,-1],15915,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574140Z [62524,[0.00091215,0,-1],15916,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574146Z [62524,[0.00091237,0,-1],15917,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574153Z [62524,[0.00091265,0,-1],15918,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574356Z [62524,[0.0009128,0,-1],15919,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574633Z [62524,[0.00091302,0,-1],15920,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574650Z [62524,[0.00091,1,20.88519479],15921,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574658Z [62524,[0.00090989,1,13.5482057],15922,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574663Z [62524,[0.00090967,1,18.06427427],15923,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574669Z [62524,[0.00090829,1,163.72600963],15924,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574674Z [62524,[0.00091221,1,-13.60002558],15925,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574680Z [62524,[0.00091243,1,-18.13336744],15926,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574688Z [62524,[0.00091276,1,-22.66670931],15927,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0574693Z [62524,[0.00091304,1,-44.49745516],15928,1704067215044,"book","AVAX:BTC"]
2024-01-01T00:00:15.0603574Z [255015,[259.38,0,1],4497,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603607Z [255015,[62.1,0,1],4498,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603622Z [255015,[61,0,1],4499,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603627Z [255015,[260.08,0,-1],4500,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603633Z [255015,[259.28,1,2.22135565],4501,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603637Z [255015,[259.2,1,8],4502,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603644Z [255015,[258.86,1,7.70898674],4503,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0603862Z [255015,[258.84,1,11.5637496],4504,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0604095Z [255015,[260.07,1,-15.42033617],4505,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0604104Z [255015,[260.93,2,-24.19535152],4506,1704067215046,"book","BCHN:USD"]
2024-01-01T00:00:15.0610424Z [87924,[2.1526,0,1],4488,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610428Z [87924,[2.1382,0,1],4489,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610433Z [87924,[2.0833,0,1],4490,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610437Z [87924,[2.2024,0,-1],4491,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610441Z [87924,[2.1348,1,185.9666395],4492,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610445Z [87924,[2.1264,1,238.9437355],4493,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610447Z [87924,[2.0717,1,398.23955917],4494,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610451Z [87924,[2.1894,1,-146],4495,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0610455Z [87924,[2.1985,1,-66.8387421],4496,1704067215049,"book","BAND:USD"]
2024-01-01T00:00:15.0618372Z [71240,[42210,0,1],2794,1704067215052,"book","WBTUSD"]
2024-01-01T00:00:15.0618379Z [71240,[42211,1,0.09244366],2795,1704067215052,"book","WBTUSD"]
2024-01-01T00:00:15.0618384Z [18552,[0.17754,0,1],920,1704067215050,"book","BORG:USD"]
2024-01-01T00:00:15.0618390Z [18552,[0.17755,2,696.66224756],921,1704067215050,"book","BORG:USD"]
2024-01-01T00:00:15.0627721Z [229226,[0.59261,0,1],19937,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627761Z [229226,[0.59242,0,1],19938,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627769Z [229226,[0.59381,0,-1],19939,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627779Z [229226,[0.59264,1,600],19940,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627786Z [229226,[0.59263,1,1107.59765796],19941,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627795Z [229226,[0.59247,1,8473.65364536],19942,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0627800Z [229226,[0.60103,2,-21160.77675853],19943,1704067215053,"book","ADAUST"]
2024-01-01T00:00:15.0630183Z [78364,[0.00051836,0,1],7232,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630310Z [78364,[0.00051828,0,1],7233,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630318Z [78364,[0.00051801,0,1],7234,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630326Z [78364,[0.00051726,0,1],7235,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630332Z [78364,[0.00051901,0,-1],7236,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630337Z [78364,[0.00051922,0,-1],7237,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630726Z [78364,[0.00051959,0,-1],7238,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630742Z [78364,[0.00051975,0,-1],7239,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630749Z [78364,[0.00479,0,-1],7240,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630789Z [78364,[0.0048,0,-1],7241,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630798Z [78364,[0.00051841,1,4.45823169],7242,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630832Z [78364,[0.00051833,1,11.1455713],7243,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630880Z [78364,[0.00051818,1,8.58649066],7244,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630892Z [78364,[0.00051816,1,22.29115846],7245,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630975Z [78364,[0.000518,2,61.09267287],7246,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0630995Z [78364,[0.00051799,1,33.43673769],7247,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0631001Z [78364,[0.00051783,1,135],7248,1704067215051,"book","ETCBTC"]
2024-01-01T00:00:15.0631011Z [78364,[0.00051728,1,284.46150504],7249,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631017Z [78364,[0.00051907,1,-4.46550827],7250,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631208Z [78364,[0.00051909,1,-135],7251,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631218Z [78364,[0.00051915,1,-11.16377069],7252,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631265Z [78364,[0.00051926,1,-22.32754157],7253,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631277Z [78364,[0.00051939,1,-18.65411274],7254,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631320Z [78364,[0.00051944,1,-33.49131207],7255,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631347Z [78364,[0.00051964,1,-44.65508276],7256,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0631426Z [78364,[0.00051984,1,-26.1869932],7257,1704067215052,"book","ETCBTC"]
2024-01-01T00:00:15.0645716Z [532054,[8.854,0,1],3660,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645752Z [532054,[8.8518,0,1],3661,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645762Z [532054,[8.8507,0,1],3662,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645772Z [532054,[8.8485,0,1],3663,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645781Z [532054,[8.8447,0,1],3664,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645789Z [532054,[8.8538,1,3.91792417],3665,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645796Z [532054,[8.8516,1,7.83584834],3666,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645803Z [532054,[8.8508,1,17.4882366],3667,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645812Z [532054,[8.8483,1,15.67169668],3668,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645817Z [532054,[8.8448,1,35.16008868],3669,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0645830Z [532054,[8.8408,1,29.38443128],3670,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0646078Z [532054,[8.8392,1,75.8764918],3671,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0646085Z [532054,[8.8375,1,54.238764],3672,1704067215051,"book","AXSUSD"]
2024-01-01T00:00:15.0656688Z [54672,[0.00055,0,1],7722,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0656712Z [54672,[0.00051,0,1],7723,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0656716Z [54672,[1.2526,1,2395],7724,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0656723Z [54672,[1.2525,1,532.0491558],7725,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0656728Z [54672,[1.2524,1,200],7726,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0656732Z [54672,[1.2523,2,322.68191945],7727,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0657903Z [54672,[1.2508,2,3576.56828675],7728,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0657929Z [54672,[1.2507,2,604.94235418],7729,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0657934Z [54672,[1.256,2,-602.96203117],7730,1704067215052,"book","SUSHI:USD"]
2024-01-01T00:00:15.0665643Z [74748,[0.0039062,0,1],9078,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665784Z [74748,[0.0039057,0,1],9079,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665792Z [74748,[0.003905,0,1],9080,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665799Z [74748,[0.0039046,0,1],9081,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665807Z [74748,[0.003904,0,1],9082,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665814Z [74748,[0.0038984,0,1],9083,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665821Z [74748,[0.0039182,0,-1],9084,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665829Z [74748,[0.0039192,0,-1],9085,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665835Z [74748,[0.030124,0,-1],9086,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665841Z [74748,[0.030461,0,-1],9087,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665851Z [74748,[0.0039063,1,1.32126474],9088,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665857Z [74748,[0.0039058,2,12.15668531],9089,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665862Z [74748,[0.0039051,1,5.28505899],9090,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665871Z [74748,[0.0039041,2,26.2361619],9091,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665876Z [74748,[0.0038989,1,38.73237703],9092,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0665882Z [74748,[0.0039142,2,-19.31848264],9093,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0666083Z [74748,[0.0039143,1,-2.49443472],9094,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0666090Z [74748,[0.0039177,2,-5.16089342],9095,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0666095Z [74748,[0.0039178,1,-8.42677869],9096,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0666100Z [74748,[0.0039183,1,-13.1668417],9097,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0666105Z [74748,[0.0039197,1,-33.48035197],9098,1704067215051,"book","XMRBTC"]
2024-01-01T00:00:15.0672909Z [242065,[1.0956,0,1],4511,1704067215052,"book","EUTUST"]
2024-01-01T00:00:15.0672915Z [242065,[1.0955,0,1],4512,1704067215052,"book","EUTUST"]
2024-01-01T00:00:15.0672923Z [242065,[1.0958,1,547.32416208],4513,1704067215052,"book","EUTUST"]
2024-01-01T00:00:15.0672928Z [242065,[1.0957,2,1158.93389807],4514,1704067215052,"book","EUTUST"]
2024-01-01T00:00:15.0680143Z [71236,[0.0013478,1,637685.268686],2797,1704067215058,"book","VSYUSD"]
2024-01-01T00:00:15.0689359Z [62387,[2278.3,0,1],15420,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689383Z [62387,[2277.9,0,1],15421,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689388Z [62387,[2277,0,1],15422,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689624Z [62387,[2212.5,0,1],15423,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689629Z [62387,[2018.2,0,1],15424,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689633Z [62387,[2282.4,0,-1],15425,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689638Z [62387,[2285,0,-1],15426,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0689975Z [62387,[2285.4,0,-1],15427,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0690001Z [62387,[2286.4,0,-1],15428,1704067215056,"book","ETHUST"]
2024-01-01T00:00:15.0690008Z [62387,[2281.2,2,1.20578208],15429,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0690014Z [62387,[2281,1,4.379],15430,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0690021Z [62387,[2278.9,1,1.52595426],15431,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0690025Z [62387,[2278.5,1,2.15150215],15432,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0690032Z [62387,[2278.4,1,1.83631231],15433,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0690038Z [62387,[2278,1,2.06585135],15434,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692149Z [62387,[2277.1,1,2.52492942],15435,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692259Z [62387,[2211.7,1,50.50657594],15436,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692266Z [62387,[2282.5,1,-8.8365189],15437,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692272Z [62387,[2282.6,1,-0.43861573],15438,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692278Z [62387,[2282.7,1,-0.62384806],15439,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692283Z [62387,[2282.8,1,-1.14894573],15440,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692290Z [62387,[2282.9,2,-1.71116539],15441,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692296Z [62387,[2283.2,2,-12.2260746],15442,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692303Z [62387,[2283.5,1,-1.52595426],15443,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692316Z [62387,[2283.6,2,-6.363],15444,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692451Z [62387,[2284.1,1,-1.22076341],15445,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692551Z [62387,[2284.2,2,-2.83729624],15446,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692567Z [62387,[2284.7,2,-10.605],15447,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692607Z [62387,[2285.1,2,-2.51404684],15448,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692641Z [62387,[2285.5,1,-2.52628233],15449,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0692677Z [62387,[2285.8,1,-8.05208632],15450,1704067215057,"book","ETHUST"]
2024-01-01T00:00:15.0708272Z [101949,[0.034264,0,1],5149,1704067215058,"book","VETUST"]
2024-01-01T00:00:15.0708556Z [101949,[0.034242,0,1],5150,1704067215058,"book","VETUST"]
2024-01-01T00:00:15.0708564Z [101949,[0.034266,1,250.96014189],5151,1704067215058,"book","VETUST"]
2024-01-01T00:00:15.0708569Z [101949,[0.034244,1,1254.80070948],5152,1704067215058,"book","VETUST"]
2024-01-01T00:00:15.0715856Z [69976,[0.55262,0,1],922,1704067215061,"book","SEIUSD"]
2024-01-01T00:00:15.0715891Z [69976,[0.54703,0,1],923,1704067215061,"book","SEIUSD"]
2024-01-01T00:00:15.0715900Z [69976,[0.54143,0,1],924,1704067215061,"book","SEIUSD"]
2024-01-01T00:00:15.0715906Z [69976,[0.53863,0,1],925,1704067215061,"book","SEIUSD"]
2024-01-01T00:00:15.0716330Z [69976,[0.55318,1,1818.48576742],926,1704067215061,"book","SEIUSD"]
2024-01-01T00:00:15.0722838Z [123424,[0.42781,0,1],3665,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0722862Z [123424,[0.4278,0,1],3666,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0722868Z [123424,[0.44418,0,-1],3667,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0722874Z [123424,[100000,0,-1],3668,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0722880Z [123424,[0.42783,1,710.44414218],3669,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0722886Z [123424,[0.42782,1,246.54293039],3670,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0723024Z [123424,[0.42713,1,303.67637658],3671,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0723032Z [123424,[0.43611,1,-923.45224395],3672,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0723045Z [123424,[0.4363,1,-1857.46491832],3673,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0723201Z [123424,[0.43654,1,-178.11225062],3674,1704067215057,"book","1INCH:USD"]
2024-01-01T00:00:15.0737528Z [60597,[0.00036314,0,-1],5583,1704067215062,"book","OMGETH"]
2024-01-01T00:00:15.0737711Z [67526,[0.089562,0,1],1377,1704067215064,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.0737740Z [67526,[0.089663,0,-1],1378,1704067215064,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.0737745Z [67526,[0.089564,1,863952.80513165],1379,1704067215064,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.0737757Z [67526,[0.089681,1,-817584.04961675],1380,1704067215064,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.0738781Z [161248,[0.00074732,0,1],2594,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0738798Z [161248,[0.00074684,0,1],2595,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0738805Z [161248,[0.00075232,0,-1],2596,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739575Z [161248,[0.0189,0,-1],2597,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739592Z [161248,[0.00074917,2,26.11464697],2598,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739598Z [161248,[0.0007473,1,192.329788],2599,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739604Z [161248,[0.00074585,1,45.8155],2600,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739644Z [161248,[0.00075123,1,-4],2601,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0739654Z [161248,[0.0007523,1,-12.5198706],2602,1704067215064,"book","DSHBTC"]
2024-01-01T00:00:15.0741363Z [143224,[1.2507,0,1],7731,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741379Z [143224,[1.2506,0,1],7732,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741620Z [143224,[1.2497,0,1],7733,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741637Z [143224,[1.254,0,-1],7734,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741643Z [143224,[1.2544,0,-1],7735,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741649Z [143224,[1.2547,0,-1],7736,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741653Z [143224,[1.2548,0,-1],7737,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741659Z [143224,[1.2552,0,-1],7738,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741665Z [143224,[1.2555,0,-1],7739,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741674Z [143224,[1.2509,1,3992],7740,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741683Z [143224,[1.2499,1,2613.03762086],7741,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741691Z [143224,[1.2538,1,-279.50072773],7742,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741695Z [143224,[1.2542,1,-103.55005445],7743,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741703Z [143224,[1.2545,1,-138.06673927],7744,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741708Z [143224,[1.2549,1,-559.00145546],7745,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741716Z [143224,[1.255,1,-172.58342409],7746,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741740Z [143224,[1.2554,2,-604.10177492],7747,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741748Z [143224,[1.2556,1,-988.4684954],7748,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741775Z [143224,[1.256,2,-3246.77653293],7749,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0741782Z [143224,[1.2562,1,-276.13347855],7750,1704067215062,"book","SUSHI:UST"]
2024-01-01T00:00:15.0745564Z [229222,[0.00004888,0,-1],19944,1704067215065,"book","ADABTC"]
2024-01-01T00:00:15.0745901Z [229222,[0.00001406,6,-22731.7229423],19945,1704067215065,"book","ADABTC"]
2024-01-01T00:00:15.0745912Z [229222,[0.00001407,5,-34476.77743575],19946,1704067215065,"book","ADABTC"]
2024-01-01T00:00:15.0745919Z [229222,[0.00001423,1,-23.44504428],19947,1704067215065,"book","ADABTC"]
2024-01-01T00:00:15.0768462Z [155180,[3.3001,0,1],3976,1704067215058,"book","ETHW:UST"]
2024-01-01T00:00:15.0768535Z [155180,[3.3255,0,-1],3977,1704067215058,"book","ETHW:UST"]
2024-01-01T00:00:15.0768574Z [155180,[3.2984,1,129.95531919],3978,1704067215058,"book","ETHW:UST"]
2024-01-01T00:00:15.0768604Z [155180,[3.3265,1,-504.39829768],3979,1704067215058,"book","ETHW:UST"]
2024-01-01T00:00:15.0784946Z [74183,[0.05995,0,1],1637,1704067215067,"book","QRDO:UST"]
2024-01-01T00:00:15.0785115Z [74183,[0.062643,0,-1],1638,1704067215067,"book","QRDO:UST"]
2024-01-01T00:00:15.0785123Z [74183,[0.060411,1,8155.35568273],1639,1704067215067,"book","QRDO:UST"]
2024-01-01T00:00:15.0785129Z [74183,[0.05986,1,5107.57093919],1640,1704067215067,"book","QRDO:UST"]
2024-01-01T00:00:15.0785135Z [74183,[0.062636,1,-4792.63993248],1641,1704067215067,"book","QRDO:UST"]
2024-01-01T00:00:15.0794438Z [229233,[0.089476,0,1],19968,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794504Z [229233,[0.089474,0,1],19969,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794517Z [229233,[0.089373,0,1],19970,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794525Z [229233,[0.089574,0,-1],19971,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794531Z [229233,[0.089578,0,-1],19972,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794569Z [229233,[1.98,0,-1],19973,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794581Z [229233,[2,0,-1],19974,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794588Z [229233,[0.089478,1,55950],19975,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794630Z [229233,[0.089477,3,35852.48993255],19976,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794644Z [229233,[0.089475,1,18233],19977,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794680Z [229233,[0.089374,1,55180.54211792],19978,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794784Z [229233,[0.089577,1,-3000],19979,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794820Z [229233,[0.089595,1,-7810.77170295],19980,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794827Z [229233,[0.089663,1,-78.19044958],19981,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794835Z [229233,[0.089682,1,-4879.67817542],19982,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794846Z [75221,[0.22333,0,-1],2153,1704067215066,"book","ALGUSD"]
2024-01-01T00:00:15.0794853Z [229233,[0.089796,1,-837.75481708],19983,1704067215070,"book","DOGE:UST"]
2024-01-01T00:00:15.0794859Z [75221,[0.22336,2,-6866.77119083],2154,1704067215066,"book","ALGUSD"]
2024-01-01T00:00:15.0794866Z [75221,[1.77,1,-9.00013],2155,1704067215066,"book","ALGUSD"]
2024-01-01T00:00:15.0807353Z [75231,[0.18722,1,-1442],2159,1704067215068,"book","DUSK:USD"]
2024-01-01T00:00:15.0807495Z [75231,[0.18724,1,-26.7036958],2160,1704067215068,"book","DUSK:USD"]
2024-01-01T00:00:15.0807519Z [75231,[0.18773,2,-2172.80037827],2161,1704067215068,"book","DUSK:USD"]
2024-01-01T00:00:15.0822084Z [112289,[0.030848,0,-1],5465,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822112Z [112289,[0.03091,0,-1],5466,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822118Z [112289,[0.030969,0,-1],5467,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822123Z [112289,[0.031,0,-1],5468,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822126Z [112289,[0.03106,0,-1],5469,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822131Z [112289,[0.031365,0,-1],5470,1704067215071,"book","GALA:USD"]
2024-01-01T00:00:15.0822253Z [62379,[321010,0,1],15451,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822368Z [62379,[320890,0,1],15452,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822392Z [62379,[322500,0,-1],15453,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822401Z [62379,[322560,0,-1],15454,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822407Z [62379,[322590,0,-1],15455,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822416Z [62379,[322650,0,-1],15456,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822426Z [62379,[322710,0,-1],15457,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822529Z [62379,[322770,0,-1],15458,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822554Z [62379,[322850,0,-1],15459,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822563Z [62379,[322920,0,-1],15460,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822570Z [62379,[323940,0,-1],15461,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822577Z [62379,[324310,0,-1],15462,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822583Z [62379,[321050,1,0.28999902],15463,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822590Z [62379,[321040,1,0.43499853],15464,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822639Z [62379,[321030,1,0.57999805],15465,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822654Z [62379,[321020,1,0.72499756],15466,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822680Z [62379,[320900,1,1.63124451],15467,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822715Z [62379,[322510,1,-0.29025102],15468,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822757Z [62379,[322520,1,-0.43537653],15469,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822767Z [62379,[322530,1,-0.58050204],15470,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0822977Z [62379,[322540,1,-0.72562696],15471,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823074Z [62379,[322570,1,-1.08844044],15472,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823097Z [62379,[322600,1,-1.632662],15473,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823102Z [62379,[322660,1,-2.38096541],15474,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823106Z [62379,[322720,1,-2.61906196],15475,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823111Z [62379,[322780,1,-2.8571585],15476,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823116Z [62379,[322860,1,-3.09525504],15477,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823151Z [62379,[322960,1,-3.33335158],15478,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823172Z [62379,[323930,1,-0.55173341],15479,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0823208Z [62379,[324300,1,-3.77483334],15480,1704067215070,"book","ETHJPY"]
2024-01-01T00:00:15.0834467Z [98362,[0.59697,1,-6728.37924579],5471,1704067215073,"book","SAND:UST"]
2024-01-01T00:00:15.0834490Z [98362,[0.60185,1,-10092.5688686],5472,1704067215073,"book","SAND:UST"]
2024-01-01T00:00:15.0836324Z [532050,[0.50632,0,1],3673,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836420Z [532050,[0.50538,0,1],3674,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836441Z [532050,[0.50088,0,1],3675,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836447Z [532050,[0.50757,0,-1],3676,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836451Z [532050,[0.50789,0,-1],3677,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836455Z [532050,[0.50625,1,10.22860388],3678,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836460Z [532050,[0.50514,1,170.46430606],3679,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836464Z [532050,[0.50027,1,681.85722425],3680,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836469Z [532050,[0.50754,1,-10],3681,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0836473Z [532050,[0.50786,1,-10.33679961],3682,1704067215070,"book","OCEAN:UST"]
2024-01-01T00:00:15.0837864Z [62369,[2283.7,0,1],15530,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0837881Z [62369,[2281.7,0,1],15531,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0837887Z [62369,[2281.4,0,1],15532,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0838082Z [62369,[2277.7,0,1],15533,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0838092Z [62369,[2283.9,0,-1],15534,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841216Z [62369,[2284.9,0,-1],15535,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841242Z [62369,[2291.7,0,-1],15536,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841247Z [62369,[2383,0,-1],15537,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841251Z [62369,[2383.3,0,-1],15538,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841256Z [62369,[2383.9,0,-1],15539,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841260Z [62369,[2283,1,0.45910719],15540,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841264Z [62369,[2282.9,5,21.02595616],15541,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841268Z [62369,[2282.8,1,0.91813882],15542,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841273Z [62369,[2282.7,2,2.67059759],15543,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841279Z [62369,[2282.6,2,2.25],15544,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841284Z [62369,[2282.5,4,31.42720823],15545,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841288Z [62369,[2282.4,1,0.67111268],15546,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841292Z [62369,[2282.3,1,1.60687518],15547,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841296Z [62369,[2282.2,1,1.90365508],15548,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841301Z [62369,[2282,1,1.89812131],15549,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841304Z [62369,[2281.5,1,1.91340992],15550,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841308Z [62369,[2281.1,1,2.17015234],15551,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841311Z [62369,[2281,1,2.65715114],15552,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841315Z [62369,[2277.8,1,2.99368169],15553,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841319Z [62369,[2283.8,1,-4.41937669],15554,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841322Z [62369,[2284.7,1,-8.83875339],15555,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841326Z [62369,[2284.8,2,-2.00908011],15556,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841443Z [62369,[2285,1,-1.89962509],15557,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841470Z [62369,[2285.1,2,-2.76923333],15558,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841479Z [62369,[2285.2,1,-2.2795501],15559,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841487Z [62369,[2285.6,1,-0.74480727],15560,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841496Z [62369,[2287.1,1,-2.26366651],15561,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841501Z [62369,[2287.3,1,-4.1791776],15562,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0841509Z [62369,[2291.8,1,-10.53258459],15563,1704067215072,"book","ETHUSD"]
2024-01-01T00:00:15.0856866Z [143237,[45.256,0,-1],7753,1704067215072,"book","KSMUSD"]
2024-01-01T00:00:15.0856995Z [143237,[45.255,1,-1.13355431],7754,1704067215072,"book","KSMUSD"]
2024-01-01T00:00:15.0877921Z [196538,[38297,0,1],19720,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877957Z [196538,[38150,0,1],19721,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877963Z [196538,[38307,2,0.00144099],19722,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877968Z [196538,[38306,1,0.0001],19723,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877974Z [196538,[38301,2,0.03087861],19724,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877978Z [196538,[38300,1,0.0001],19725,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877984Z [196538,[38299,1,0.03499577],19726,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877990Z [196538,[38298,1,0.06175724],19727,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0877996Z [196538,[38151,1,0.1820997],19728,1704067215074,"book","BTCEUT"]
2024-01-01T00:00:15.0882282Z [155174,[9.3477,0,1],3987,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882293Z [155174,[9.4065,0,-1],3988,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882301Z [155174,[9.4074,0,-1],3989,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882307Z [155174,[9.4116,0,-1],3990,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882359Z [155174,[9.4126,0,-1],3991,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882463Z [155174,[9.3487,1,93.15912136],3992,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882488Z [155174,[9.4064,1,-93.30477866],3993,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882494Z [155174,[9.4076,1,-65.03607781],3994,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882501Z [155174,[9.4123,1,-92.90868259],3995,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0882507Z [155174,[9.4166,1,-130.48644912],3996,1704067215076,"book","APTUST"]
2024-01-01T00:00:15.0923389Z [132675,[0.0024004,2,109.71290588],16244,1704067215081,"book","SOLBTC"]
2024-01-01T00:00:15.0923394Z [132675,[0.0024003,1,2.36231],16245,1704067215081,"book","SOLBTC"]
2024-01-01T00:00:15.0923399Z [132675,[0.0024098,1,-54.83135455],16246,1704067215081,"book","SOLBTC"]
2024-01-01T00:00:15.0923404Z [132675,[0.0024099,1,-7.14637399],16247,1704067215081,"book","SOLBTC"]
2024-01-01T00:00:15.0923410Z [132675,[0.0024134,1,-17.43484032],16248,1704067215081,"book","SOLBTC"]
2024-01-01T00:00:15.0931332Z [74179,[0.059742,0,1],1645,1704067215083,"book","QRDO:USD"]
2024-01-01T00:00:15.0931485Z [74179,[0.060463,1,8010.62959933],1646,1704067215083,"book","QRDO:USD"]
2024-01-01T00:00:15.0931815Z [74179,[0.059874,1,6379.88334866],1647,1704067215083,"book","QRDO:USD"]
2024-01-01T00:00:15.0931822Z [74179,[0.06252,1,-402.24089288],1648,1704067215083,"book","QRDO:USD"]
2024-01-01T00:00:15.0932080Z [163842,[1.5585,0,1],2902,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932090Z [163842,[1.5543,0,1],2903,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932125Z [163842,[1.5519,0,1],2904,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932216Z [163842,[1.5619,0,-1],2905,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932242Z [163842,[1.5623,0,-1],2906,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932250Z [163842,[1.5629,0,-1],2907,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932257Z [163842,[1.5632,0,-1],2908,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932264Z [163842,[1.5586,1,55.95245223],2909,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932271Z [163842,[1.5544,1,179.69520091],2910,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932376Z [163842,[1.552,1,638.63408634],2911,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932382Z [163842,[1.562,1,-16.80345695],2912,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932387Z [163842,[1.5624,1,-28.00576159],2913,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932394Z [163842,[1.5627,1,-278.30004042],2914,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0932400Z [163842,[1.563,1,-56.01152319],2915,1704067215079,"book","ARBUST"]
2024-01-01T00:00:15.0955263Z [227459,[7.2031,0,1],7389,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955268Z [227459,[7.203,0,1],7390,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955272Z [227459,[7.2221,0,-1],7391,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955278Z [227459,[7.225,0,-1],7392,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955282Z [227459,[7.2298,0,-1],7393,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955290Z [227459,[7.2936,0,-1],7394,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955295Z [227459,[7.2033,1,685],7395,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955300Z [227459,[7.2032,2,159.11459529],7396,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955304Z [227459,[7.2222,1,-102.54417158],7397,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955309Z [227459,[7.223,1,-71.13597947],7398,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955313Z [227459,[7.2313,1,-48.5905762],7399,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955317Z [227459,[7.2935,1,-831.95233963],7400,1704067215051,"book","UNIUST"]
2024-01-01T00:00:15.0955325Z [227473,[1.8046,0,-1],7402,1704067215061,"book","XTZUSD"]
2024-01-01T00:00:15.0955330Z [227473,[1.0133,1,-255.84366897],7403,1704067215061,"book","XTZUSD"]
2024-01-01T00:00:15.0955368Z [227473,[1.0134,1,-136.42212052],7404,1704067215061,"book","XTZUSD"]
2024-01-01T00:00:15.0955379Z [227463,[0.12955,0,-1],7405,1704067215067,"book","XLMUSD"]
2024-01-01T00:00:15.0955388Z [227463,[0.12864,1,23280],7406,1704067215067,"book","XLMUSD"]
2024-01-01T00:00:15.0955396Z [227463,[0.12862,1,1798.51734],7407,1704067215067,"book","XLMUSD"]
2024-01-01T00:00:15.0955459Z [227463,[0.12954,1,-31094.06812685],7408,1704067215067,"book","XLMUSD"]
2024-01-01T00:00:15.0972068Z [98395,[45.162,0,-1],8109,1704067215085,"book","KSMUST"]
2024-01-01T00:00:15.0972101Z [98395,[45.163,0,-1],8110,1704067215085,"book","KSMUST"]
2024-01-01T00:00:15.0972108Z [98395,[45.284,0,-1],8111,1704067215085,"book","KSMUST"]
2024-01-01T00:00:15.0972115Z [98395,[45.16,1,-44.39382514],8112,1704067215085,"book","KSMUST"]
2024-01-01T00:00:15.0972121Z [98395,[45.283,1,-88.67275586],8113,1704067215085,"book","KSMUST"]
2024-01-01T00:00:15.0978644Z [74763,[2067.3,0,-1],9100,1704067215082,"book","XAUT:UST"]
2024-01-01T00:00:15.0978653Z [74763,[2067.2,1,-1.69611178],9101,1704067215082,"book","XAUT:UST"]
2024-01-01T00:00:15.0997709Z [132983,[0.96931,0,1],1200,1704067215090,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.0997721Z [132983,[0.96933,1,80827.25306839],1201,1704067215090,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.0998010Z [81851,[2.1821,0,1],4508,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998017Z [81851,[2.1816,0,1],4509,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998024Z [81851,[2.1807,0,1],4510,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998029Z [81851,[2.1533,0,1],4511,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998439Z [81851,[2.1479,0,1],4512,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998448Z [81851,[2.1355,0,1],4513,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998493Z [81851,[2.1105,0,1],4514,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998504Z [81851,[2.1074,0,1],4515,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998517Z [81851,[2.1962,0,-1],4516,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998527Z [81851,[2.197,0,-1],4517,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998613Z [81851,[2.2018,0,-1],4518,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998634Z [81851,[2.1781,1,2],4519,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998642Z [81851,[2.1775,1,2],4520,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998651Z [81851,[2.1767,1,2.38898351],4521,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998657Z [81851,[2.1534,1,47.13140731],4522,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998665Z [81851,[2.1439,1,79.63278399],4523,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998674Z [81851,[2.1229,1,238.89835199],4524,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998717Z [81851,[2.095,1,318.53113599],4525,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998729Z [81851,[2.0907,1,297.13474578],4526,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998734Z [81851,[2.1929,1,-94.82386328],4527,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998741Z [81851,[2.193,1,-2],4528,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.0998774Z [81851,[2.1939,1,-2.36852971],4529,1704067215084,"book","BAND:UST"]
2024-01-01T00:00:15.1010867Z [120817,[0.00063488,0,1],8296,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1010895Z [120817,[0.00063771,0,-1],8297,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1010903Z [120817,[0.00063826,0,-1],8298,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1010908Z [120817,[0.00063487,1,57.80725371],8299,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1011371Z [120817,[0.0006375,1,-12.2],8300,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1011377Z [120817,[0.00063751,2,-4.97349668],8301,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1011382Z [120817,[0.00063772,1,-1.62249447],8302,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1011387Z [120817,[0.00063852,1,-5.52670592],8303,1704067215091,"book","ZECBTC"]
2024-01-01T00:00:15.1028448Z [60600,[0.70147,0,1],5584,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028473Z [60600,[0.7013,0,1],5585,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028478Z [60600,[0.70103,0,1],5586,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028497Z [60600,[0.7007,0,1],5587,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028623Z [60600,[0.7004,0,1],5588,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028787Z [60600,[0.69912,0,1],5589,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1028795Z [60600,[0.69396,0,1],5590,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029490Z [60600,[0.70285,0,-1],5591,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029505Z [60600,[0.70303,0,-1],5592,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029513Z [60600,[0.70329,0,-1],5593,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029519Z [60600,[0.70139,1,24.87060568],5594,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029526Z [60600,[0.70122,1,62.1765142],5595,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029532Z [60600,[0.70095,1,124.35302841],5596,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029537Z [60600,[0.7006,1,124.35302841],5597,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029544Z [60600,[0.6999,1,248.70605682],5598,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029550Z [60600,[0.69913,1,144.10593836],5599,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029557Z [60600,[0.69288,1,870.47119924],5600,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029562Z [60600,[0.70277,1,-24.92740137],5601,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029569Z [60600,[0.70295,1,-62.31850343],5602,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029578Z [60600,[0.70321,1,-124.63700687],5603,1704067215083,"book","KNCUSD"]
2024-01-01T00:00:15.1029742Z [60616,[1.2463,0,1],5607,1704067215085,"book","THETA:USD"]
2024-01-01T00:00:15.1029748Z [60616,[1.2465,1,139.29229426],5608,1704067215085,"book","THETA:USD"]
2024-01-01T00:00:15.1029754Z [60616,[1.2464,1,800.83618222],5609,1704067215085,"book","THETA:USD"]
2024-01-01T00:00:15.1029760Z [60616,[1.2668,1,-21.03091491],5610,1704067215085,"book","THETA:USD"]
2024-01-01T00:00:15.1044735Z [62509,[0.00036797,0,1],15943,1704067215093,"book","EOSETH"]
2024-01-01T00:00:15.1044900Z [62509,[0.00037224,0,-1],15944,1704067215093,"book","EOSETH"]
2024-01-01T00:00:15.1044906Z [62509,[0.00036798,1,524.84321957],15945,1704067215093,"book","EOSETH"]
2024-01-01T00:00:15.1044914Z [62509,[0.00037223,1,-116.09107255],15946,1704067215093,"book","EOSETH"]
2024-01-01T00:00:15.1060878Z [229229,[0.089562,0,1],19994,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1060887Z [229229,[0.089559,0,1],19995,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1060893Z [229229,[0.089475,0,1],19996,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061096Z [229229,[0.089662,0,-1],19997,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061110Z [229229,[0.089776,0,-1],19998,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061118Z [229229,[0.089848,0,-1],19999,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061124Z [229229,[0.089564,1,33540],20000,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061131Z [229229,[0.089563,1,6000],20001,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061138Z [229229,[0.089561,1,13675],20002,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061144Z [229229,[0.089477,1,55768.04559825],20003,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061151Z [229229,[0.089681,1,-6000],20004,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061157Z [229229,[0.089782,1,-16962.22008101],20005,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1061198Z [229229,[0.089849,1,-6839.72650709],20006,1704067215088,"book","DOGE:USD"]
2024-01-01T00:00:15.1064847Z [74735,[0.00002383,1,24.95774985],9105,1704067215092,"book","XTZBTC"]
2024-01-01T00:00:15.1064853Z [74735,[0.00002382,2,342.97548522],9106,1704067215092,"book","XTZBTC"]
2024-01-01T00:00:15.1064861Z [74735,[0.00002392,1,-237.97712],9107,1704067215092,"book","XTZBTC"]
2024-01-01T00:00:15.1110643Z [143948,[0.8251,0,1],1559,1704067215099,"book","LUNA2:USD"]
2024-01-01T00:00:15.1110650Z [143948,[0.82061,0,1],1560,1704067215099,"book","LUNA2:USD"]
2024-01-01T00:00:15.1110659Z [143948,[0.82507,1,1257.36904747],1561,1704067215099,"book","LUNA2:USD"]
2024-01-01T00:00:15.1115066Z [161256,[0.5152,0,1],2607,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1115073Z [161256,[0.52237,0,-1],2608,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1115080Z [161256,[0.52252,0,-1],2609,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1115179Z [161256,[0.51521,1,1372.16002687],2610,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1115412Z [161256,[0.52257,1,-99.47829785],2611,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1115419Z [161256,[6.3,1,-199.6],2612,1704067215101,"book","MNAUSD"]
2024-01-01T00:00:15.1116112Z [74775,[0.99686,0,1],834,1704067215102,"book","WBTBTC"]
2024-01-01T00:00:15.1116185Z [74775,[0.99677,1,0.00586827],835,1704067215102,"book","WBTBTC"]
2024-01-01T00:00:15.1125045Z [532074,[0.081518,0,1],3688,1704067215098,"book","UTKUSD"]
2024-01-01T00:00:15.1125077Z [532074,[0.081523,1,3.59972462],3689,1704067215098,"book","UTKUSD"]
2024-01-01T00:00:15.1138455Z [88600,[0.040558,0,1],391,1704067215099,"book","XRDUSD"]
2024-01-01T00:00:15.1138487Z [88600,[0.042378,0,-1],392,1704067215099,"book","XRDUSD"]
2024-01-01T00:00:15.1138495Z [88600,[0.04056,1,72376.7586192],393,1704067215099,"book","XRDUSD"]
2024-01-01T00:00:15.1139158Z [88600,[0.042382,1,-19549.19759327],394,1704067215099,"book","XRDUSD"]
2024-01-01T00:00:15.1150715Z [39294,[0.99952,0,1],6771,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150753Z [39294,[0.99914,0,1],6772,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150762Z [39294,[0.99872,0,1],6773,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150772Z [39294,[0.9984,0,1],6774,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150781Z [39294,[0.99951,1,4900.06184225],6775,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150790Z [39294,[0.99915,1,5600.06998261],6776,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1150796Z [39294,[0.99873,1,6770.22331615],6777,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1151140Z [39294,[0.99841,1,7087.37109503],6778,1704067215103,"book","USTUSD"]
2024-01-01T00:00:15.1156281Z [60594,[0.00001965,0,-1],5612,1704067215104,"book","OMGBTC"]
2024-01-01T00:00:15.1156418Z [60594,[0.00001964,3,-3180.38418547],5613,1704067215104,"book","OMGBTC"]
2024-01-01T00:00:15.1156424Z [60594,[0.0014201,1,-18],5614,1704067215104,"book","OMGBTC"]
2024-01-01T00:00:15.1157150Z [62502,[0.84405,0,1],15956,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157180Z [62502,[0.84619,0,-1],15957,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157215Z [62502,[0.84662,0,-1],15958,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157233Z [62502,[0.847,0,-1],15959,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157679Z [62502,[0.84733,0,-1],15960,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157706Z [62502,[0.84758,0,-1],15961,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1157720Z [62502,[0.84411,1,737.46700319],15962,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1160573Z [62502,[0.84639,1,-200],15963,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1160594Z [62502,[0.84669,1,-372.92552135],15964,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1160772Z [62502,[0.84707,1,-745.8510427],15965,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1160786Z [62502,[0.84745,1,-993.13423046],15966,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1160791Z [62502,[0.8477,1,-1192.2569186],15967,1704067215104,"book","EOSUSD"]
2024-01-01T00:00:15.1167286Z [67542,[6.9292,0,-1],1381,1704067215107,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.1167315Z [67542,[7.1236,0,-1],1382,1704067215107,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.1167325Z [67542,[6.9289,1,-8797.09732476],1383,1704067215107,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.1167533Z [67542,[7.1108,1,-8742.12024116],1384,1704067215107,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.1197498Z [555907,[3.3058,0,1],1642,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198200Z [555907,[3.3257,0,-1],1643,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198219Z [555907,[3.3325,0,-1],1644,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198226Z [555907,[3.3091,1,11.06687648],1645,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198281Z [555907,[3.3087,1,19],1646,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198425Z [555907,[3.3085,1,19],1647,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198433Z [555907,[3.3281,1,-208.33228782],1648,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1198438Z [555907,[3.3333,1,-565.89045555],1649,1704067215106,"book","ETHW:USD"]
2024-01-01T00:00:15.1200651Z [132975,[0.46057,0,1],1202,1704067215110,"book","BLUR:UST"]
2024-01-01T00:00:15.1200728Z [132975,[0.46056,0,1],1203,1704067215110,"book","BLUR:UST"]
2024-01-01T00:00:15.1200735Z [132975,[0.46059,1,523.18619332],1204,1704067215110,"book","BLUR:UST"]
2024-01-01T00:00:15.1200740Z [132975,[0.46058,1,3073],1205,1704067215111,"book","BLUR:UST"]
2024-01-01T00:00:15.1212366Z [232166,[0.25885,0,1],620,1704067215107,"book","BOBA:USD"]
2024-01-01T00:00:15.1212374Z [232166,[0.25887,1,3000],621,1704067215107,"book","BOBA:USD"]
2024-01-01T00:00:15.1232202Z [196518,[42312,0,1],19734,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232236Z [196518,[42311,0,1],19735,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232243Z [196518,[42310,0,1],19736,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232252Z [196518,[42303,0,1],19737,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232259Z [196518,[42296,0,1],19738,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232266Z [196518,[42292,0,1],19739,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232339Z [196518,[42253,0,1],19740,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232347Z [196518,[41701,0,1],19741,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232363Z [196518,[41700,0,1],19742,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232658Z [196518,[42319,0,-1],19743,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232664Z [196518,[42336,0,-1],19744,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232669Z [196518,[42340,0,-1],19745,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232673Z [196518,[42348,0,-1],19746,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232678Z [196518,[42356,0,-1],19747,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232685Z [196518,[42364,0,-1],19748,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232691Z [196518,[42377,0,-1],19749,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232696Z [196518,[42380,0,-1],19750,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232701Z [196518,[42313,1,0.23321711],19751,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232706Z [196518,[42309,2,0.18167779],19752,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232714Z [196518,[42307,1,0.005472],19753,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232718Z [196518,[42306,2,0.11],19754,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232723Z [196518,[42305,1,0.06636],19755,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232728Z [196518,[42301,1,0.0563431],19756,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232733Z [196518,[42300,2,0.18663465],19757,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232739Z [196518,[42299,1,0.6571],19758,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232745Z [196518,[42297,1,0.14085763],19759,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232752Z [196518,[42295,2,1.21814],19760,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232758Z [196518,[42294,1,0.1],19761,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232762Z [196518,[42293,1,0.1690293],19762,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232768Z [196518,[42289,3,0.57958232],19763,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232775Z [196518,[42288,1,0.15012],19764,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232780Z [196518,[42284,1,2.9833],19765,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232785Z [196518,[42268,1,3.2551],19766,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232791Z [196518,[42263,3,0.42028051],19767,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232796Z [196518,[42259,1,0.00408],19768,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232802Z [196518,[42255,2,0.3633878],19769,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232807Z [196518,[42248,1,0.15596149],19770,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232812Z [196518,[42218,1,0.00408],19771,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232818Z [196518,[42217,2,0.41885021],19772,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232824Z [196518,[42325,2,-0.35196],19773,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232838Z [196518,[42326,1,-0.01],19774,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232982Z [196518,[42328,2,-0.2],19775,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232988Z [196518,[42330,2,-0.14214256],19776,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232993Z [196518,[42331,3,-0.20401142],19777,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1232998Z [196518,[42332,2,-0.13904512],19778,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233005Z [196518,[42333,2,-0.1443064],19779,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233013Z [196518,[42337,3,-0.30348769],19780,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233019Z [196518,[42341,2,-1.27096365],19781,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233028Z [196518,[42342,1,-0.00036],19782,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233035Z [196518,[42343,3,-0.22214],19783,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233041Z [196518,[42349,1,-0.27819699],19784,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233047Z [196518,[42357,1,-0.30601669],19785,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233052Z [196518,[42365,1,-0.33383631],19786,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233057Z [196518,[42370,1,-0.003],19787,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233062Z [196518,[42371,1,-0.00078557],19788,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233069Z [196518,[42375,2,-0.363156],19789,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233074Z [196518,[42376,2,-0.45278548],19790,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233161Z [196518,[42381,1,-0.00036],19791,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1233168Z [196518,[43263,1,-0.01],19792,1704067215108,"book","BTCUSD"]
2024-01-01T00:00:15.1260897Z [255003,[0.67341,0,-1],4533,1704067215111,"book","FETUSD"]
2024-01-01T00:00:15.1261024Z [255003,[0.67468,0,-1],4534,1704067215111,"book","FETUSD"]
2024-01-01T00:00:15.1261033Z [255003,[0.6734,2,-1824.64775074],4535,1704067215111,"book","FETUSD"]
2024-01-01T00:00:15.1261587Z [255003,[0.67342,1,-140.95199165],4536,1704067215111,"book","FETUSD"]
2024-01-01T00:00:15.1261598Z [255003,[0.67469,1,-37.02907453],4537,1704067215111,"book","FETUSD"]
2024-01-01T00:00:15.1265396Z [98409,[0.47304,0,1],8138,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265428Z [98409,[0.47303,0,1],8139,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265588Z [98409,[0.47138,0,1],8140,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265654Z [98409,[0.47098,0,1],8141,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265686Z [98409,[0.47014,0,1],8142,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265740Z [98409,[0.46717,0,1],8143,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265755Z [98409,[0.46361,0,1],8144,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265766Z [98409,[0.4596,0,1],8145,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265775Z [98409,[0.45242,0,1],8146,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265811Z [98409,[0.44577,0,1],8147,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265843Z [98409,[0.25758,0,1],8148,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265879Z [98409,[0.47487,0,-1],8149,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265904Z [98409,[0.47695,0,-1],8150,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265935Z [98409,[0.47841,0,-1],8151,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1265968Z [98409,[0.48108,0,-1],8152,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266002Z [98409,[0.48475,0,-1],8153,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266012Z [98409,[0.48861,0,-1],8154,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266136Z [98409,[0.49607,0,-1],8155,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266162Z [98409,[0.50548,0,-1],8156,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266170Z [98409,[1.4159,0,-1],8157,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266176Z [98409,[0.47331,1,1486],8158,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266183Z [98409,[0.47308,1,1809.53837763],8159,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266190Z [98409,[0.47306,1,725.73475962],8160,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266196Z [98409,[0.47139,1,1203.8072175],8161,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266249Z [98409,[0.47099,1,1651.74916595],8162,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266259Z [98409,[0.47015,1,1798.73931002],8163,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266265Z [98409,[0.46718,1,2246.71154354],8164,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266304Z [98409,[0.46362,1,2682.86399539],8165,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266317Z [98409,[0.45961,1,3160.20397265],8166,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266322Z [98409,[0.45243,1,3608.14592109],8167,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266358Z [98409,[0.44578,1,4044.32865801],8168,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266366Z [98409,[0.47486,1,-253.20040963],8169,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266406Z [98409,[0.47694,1,-2162.25333846],8170,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266423Z [98409,[0.47807,1,-2554.612715],8171,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266456Z [98409,[0.47808,1,-12668.364433],8172,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266468Z [98409,[0.4784,1,-2406.40875693],8173,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266509Z [98409,[0.48107,1,-2798.76813348],8174,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266532Z [98409,[0.48474,1,-3202.98382667],8175,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266565Z [98409,[0.4886,1,-3565.38508334],8176,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266602Z [98409,[0.49606,1,-3958.06178815],8177,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1266614Z [98409,[0.50547,1,-4362.27748134],8178,1704067215114,"book","FTMUSD"]
2024-01-01T00:00:15.1270780Z [74759,[0.048744,0,1],9132,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270801Z [74759,[0.048705,0,1],9133,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270807Z [74759,[0.048696,0,1],9134,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270813Z [74759,[0.048667,0,1],9135,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270817Z [74759,[0.048809,0,-1],9136,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270821Z [74759,[0.048821,0,-1],9137,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270825Z [74759,[0.048839,0,-1],9138,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270830Z [74759,[0.048863,0,-1],9139,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270834Z [74759,[0.04888,0,-1],9140,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270839Z [74759,[0.048881,0,-1],9141,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270842Z [74759,[0.04892,0,-1],9142,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270854Z [74759,[0.048743,1,48.44207415],9143,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270881Z [74759,[0.048697,1,12.1197632],9144,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270889Z [74759,[0.048694,1,3.09803185],9145,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270916Z [74759,[0.048664,1,145.32622246],9146,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270924Z [74759,[0.048808,1,-19.31444301],9147,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270954Z [74759,[0.04882,2,-45.9203752],9148,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270962Z [74759,[0.048838,1,-48.28610752],9149,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270989Z [74759,[0.048857,1,-72.42916128],9150,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1270998Z [74759,[0.048872,1,-96.57221505],9151,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1271029Z [74759,[0.048878,1,-1.56765813],9152,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1271037Z [74759,[0.048918,1,-144.85832257],9153,1704067215109,"book","XAUT:BTC"]
2024-01-01T00:00:15.1271063Z [74751,[164.99,0,1],9154,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271072Z [74751,[164.97,0,1],9155,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271100Z [74751,[164.93,0,1],9156,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271113Z [74751,[165.29,0,-1],9157,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271118Z [74751,[165.59,0,-1],9158,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271142Z [74751,[165.85,0,-1],9159,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271149Z [74751,[166.27,0,-1],9160,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271179Z [74751,[167.24,0,-1],9161,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271187Z [74751,[165.01,1,2.34193946],9162,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271209Z [74751,[165,1,4.1],9163,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271235Z [74751,[164.98,1,3.74710314],9164,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271243Z [74751,[164.95,1,7.49420629],9165,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271267Z [74751,[164.89,4,63.6617082],9166,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271285Z [74751,[164.87,1,23.35679325],9167,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271330Z [74751,[165.61,1,-6.47958666],9168,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1271341Z [74751,[165.9,1,-42.09373536],9169,1704067215109,"book","XMRUST"]
2024-01-01T00:00:15.1273802Z [227470,[0.12835,0,1],7422,1704067215116,"book","XLMUST"]
2024-01-01T00:00:15.1273811Z [227470,[0.12919,0,-1],7423,1704067215116,"book","XLMUST"]
2024-01-01T00:00:15.1273816Z [227470,[0.12838,1,38888.31854233],7424,1704067215116,"book","XLMUST"]
2024-01-01T00:00:15.1273821Z [227470,[0.12931,1,-15544.26288465],7425,1704067215116,"book","XLMUST"]
2024-01-01T00:00:15.1280523Z [87920,[0.60331,0,1],4543,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280643Z [87920,[0.60307,0,1],4544,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280651Z [87920,[0.60119,0,1],4545,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280659Z [87920,[0.60056,0,1],4546,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280665Z [87920,[0.60616,0,-1],4547,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280673Z [87920,[0.60619,0,-1],4548,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280832Z [87920,[0.60644,0,-1],4549,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280846Z [87920,[0.60667,0,-1],4550,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280854Z [87920,[0.60799,0,-1],4551,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280860Z [87920,[0.60876,0,-1],4552,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280867Z [87920,[0.6102,0,-1],4553,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280873Z [87920,[0.60361,1,2.01360426],4554,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280877Z [87920,[0.60346,1,4.02720853],4555,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280882Z [87920,[0.60322,1,6.04081279],4556,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280916Z [87920,[0.60113,1,151.00319833],4557,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280951Z [87920,[0.59997,1,201.33759778],4558,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1280962Z [87920,[0.60614,1,-3307.02561637],4559,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281008Z [87920,[0.60623,1,-261.7013509],4560,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281122Z [87920,[0.60659,1,-4.04709628],4561,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281128Z [87920,[0.60682,1,-6.07064443],4562,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281133Z [87920,[0.60814,1,-102.18918128],4563,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281140Z [87920,[0.60892,1,-152.77254185],4564,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1281147Z [87920,[0.61008,1,-203.35947623],4565,1704067215114,"book","CRVUST"]
2024-01-01T00:00:15.1289086Z [132657,[72.85,0,1],16267,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289473Z [132657,[72.744,0,1],16268,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289531Z [132657,[72.736,0,1],16269,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289713Z [132657,[72.184,0,1],16270,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289728Z [132657,[72.936,0,-1],16271,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289737Z [132657,[72.948,0,-1],16272,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289746Z [132657,[72.96,0,-1],16273,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289753Z [132657,[72.972,0,-1],16274,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289763Z [132657,[73.535,0,-1],16275,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289769Z [132657,[72.84,1,14.1593],16276,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289779Z [132657,[72.827,1,15],16277,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289816Z [132657,[72.745,2,17.30068644],16278,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289857Z [132657,[72.726,2,82.53702333],16279,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289903Z [132657,[72.194,1,11],16280,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1289945Z [132657,[67.146,1,0.05],16281,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290108Z [132657,[67.139,1,0.05],16282,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290117Z [132657,[72.937,1,-2.88263306],16283,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290123Z [132657,[72.949,2,-16.74731585],16284,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290130Z [132657,[72.961,1,-7.20658266],16285,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290136Z [132657,[72.973,1,-10.08921572],16286,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290142Z [132657,[73.54,1,-11],16287,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1290148Z [132657,[81.5,3,-19.9758],16288,1704067215113,"book","LTCUSD"]
2024-01-01T00:00:15.1294690Z [69733,[0.60182,0,1],3683,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294701Z [69733,[0.60124,0,1],3684,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294733Z [69733,[0.60696,0,-1],3685,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294772Z [69733,[0.60711,0,-1],3686,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294784Z [69733,[0.60719,0,-1],3687,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294809Z [69733,[0.60741,0,-1],3688,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294838Z [69733,[0.60786,0,-1],3689,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294865Z [69733,[0.60848,0,-1],3690,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294903Z [69733,[0.60922,0,-1],3691,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294914Z [69733,[0.61067,0,-1],3692,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294964Z [69733,[0.61068,0,-1],3693,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294977Z [69733,[0.61245,0,-1],3694,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1294983Z [69733,[0.6042,1,337],3695,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295019Z [69733,[0.60402,1,373.2020476],3696,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295047Z [69733,[0.60181,1,301.81263917],3697,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295077Z [69733,[0.60068,1,402.41685223],3698,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295110Z [69733,[0.60714,1,-10.11686153],3699,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295138Z [69733,[0.60737,1,-30.35058459],3700,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295176Z [69733,[0.60742,2,-152.80432593],3701,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295186Z [69733,[0.60743,1,-382.04013],3702,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1295224Z [69733,[0.60767,1,-70.81803071],3703,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297252Z [69733,[0.60812,1,-151.75292295],3704,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297409Z [69733,[0.60865,1,-202.3372306],3705,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297418Z [69733,[0.60941,1,-303.49483395],3706,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297424Z [69733,[0.61055,1,-404.65977861],3707,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297433Z [69733,[0.61066,1,-187.49415708],3708,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1297440Z [69733,[0.61244,1,-275.77013764],3709,1704067215118,"book","CRVUSD"]
2024-01-01T00:00:15.1304875Z [62517,[38.539,0,1],15968,1704067215115,"book","AVAX:USD"]
2024-01-01T00:00:15.1304912Z [62517,[38.507,0,1],15969,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304922Z [62517,[38.444,0,1],15970,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304931Z [62517,[38.08,0,1],15971,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304939Z [62517,[20.407,0,1],15972,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304944Z [62517,[20.304,0,1],15973,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304952Z [62517,[38.565,0,-1],15974,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304957Z [62517,[38.566,0,-1],15975,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304962Z [62517,[38.568,0,-1],15976,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304968Z [62517,[38.609,0,-1],15977,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304973Z [62517,[38.61,0,-1],15978,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1304979Z [62517,[38.621,0,-1],15979,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305142Z [62517,[38.636,0,-1],15980,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305148Z [62517,[38.654,0,-1],15981,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305155Z [62517,[38.668,0,-1],15982,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305161Z [62517,[38.544,1,2.0746],15983,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305168Z [62517,[38.53,1,2.0746],15984,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305182Z [62517,[38.487,1,11.53458651],15985,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305207Z [62517,[38.449,1,58.12880596],15986,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305215Z [62517,[38.404,1,65.38025323],15987,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305237Z [62517,[38.296,1,89.28100835],15988,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305244Z [62517,[38.295,1,129.8751195],15989,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305267Z [62517,[38.081,1,100.85978818],15990,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305273Z [62517,[38.575,1,-36.73047483],15991,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305370Z [62517,[38.578,2,-52.78255652],15992,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305391Z [62517,[38.6,1,-0.44966233],15993,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305397Z [62517,[38.604,1,-16.99303441],15994,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305403Z [62517,[38.611,1,-34.54271291],15995,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305410Z [62517,[38.614,1,-22.65343557],15996,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305415Z [62517,[38.628,1,-28.31679446],15997,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305421Z [62517,[38.642,1,-33.98606883],15998,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305426Z [62517,[38.661,1,-39.65041364],15999,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305432Z [62517,[38.681,1,-45.37140189],16000,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1305440Z [62517,[64.99,1,-20],16001,1704067215116,"book","AVAX:USD"]
2024-01-01T00:00:15.1331924Z [129114,[6.8989,0,1],6783,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1331966Z [129114,[6.8947,0,1],6784,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1331981Z [129114,[6.8939,0,1],6785,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332004Z [129114,[6.8894,0,1],6786,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332449Z [129114,[6.8812,0,1],6787,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332480Z [129114,[6.856,0,1],6788,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332487Z [129114,[6.839,0,1],6789,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332493Z [129114,[6.8229,0,1],6790,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332501Z [129114,[6.7422,0,1],6791,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332507Z [129114,[6.9242,0,-1],6792,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332513Z [129114,[6.9243,0,-1],6793,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332517Z [129114,[6.9292,0,-1],6794,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332524Z [129114,[6.8979,1,70.58941673],6795,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332529Z [129114,[6.896,1,151.06412573],6796,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332534Z [129114,[6.8924,1,8.42024035],6797,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332539Z [129114,[6.8904,1,227.7001521],6798,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332544Z [129114,[6.8863,1,724.10510305],6799,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332549Z [129114,[6.8743,1,96.23131831],6800,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332557Z [129114,[6.8561,1,26.1398592],6801,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332684Z [129114,[6.8391,2,128.54290819],6802,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332712Z [129114,[6.823,1,76.33754798],6803,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332717Z [129114,[6.8013,1,101.22818941],6804,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332722Z [129114,[6.8012,1,100.7739284],6805,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332728Z [129114,[6.7423,1,125.09383164],6806,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332733Z [129114,[6.924,4,-791.18268748],6807,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332739Z [129114,[6.9241,2,-314.7001521],6808,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332746Z [129114,[6.9291,1,-198.80543159],6809,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332762Z [129114,[6.9491,1,-578.26168674],6810,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1332807Z [129114,[6.9492,1,-23.12624466],6811,1704067215121,"book","FILUST"]
2024-01-01T00:00:15.1344831Z [227467,[0.000003,3,12205.87535271],7426,1704067215123,"book","XLMBTC"]
2024-01-01T00:00:15.1361467Z [129106,[108.3,1,45.13075811],6813,1704067215124,"book","AAVE:UST"]
2024-01-01T00:00:15.1379601Z [78367,[21.915,0,1],7268,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379610Z [78367,[21.891,0,1],7269,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379616Z [78367,[21.875,0,1],7270,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379708Z [78367,[21.983,0,-1],7271,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379728Z [78367,[21.924,2,50.57809453],7272,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379733Z [78367,[21.923,2,342.85340783],7273,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379741Z [78367,[21.922,1,20],7274,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379748Z [78367,[21.903,2,498.97034996],7275,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379752Z [78367,[21.898,1,993],7276,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379757Z [78367,[21.894,1,44.49605893],7277,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379760Z [78367,[21.881,1,55.62007367],7278,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1379765Z [78367,[21.984,1,-10.47958609],7279,1704067215111,"book","ETCUSD"]
2024-01-01T00:00:15.1386317Z [87934,[3.8855,0,-1],4567,1704067215126,"book","SNXUSD"]
2024-01-01T00:00:15.1386324Z [87934,[3.8854,1,-439.22058734],4568,1704067215126,"book","SNXUSD"]
2024-01-01T00:00:15.1389110Z [254995,[42313,0,1],4546,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389129Z [254995,[42314,0,-1],4547,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389135Z [254995,[42522,0,-1],4548,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389143Z [254995,[42314,1,16.66921161],4549,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389150Z [254995,[42318,1,-19.98605354],4550,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389157Z [254995,[42362,1,-0.03310184],4551,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389163Z [254995,[42373,1,-0.04728834],4552,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1389170Z [254995,[42521,1,-0.08511051],4553,1704067215125,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.1390623Z [143210,[0.96885,0,1],7755,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1390632Z [143210,[0.49258,0,1],7756,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1390936Z [143210,[0.97326,0,-1],7757,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391010Z [143210,[1.6138,0,-1],7758,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391015Z [143210,[1.615,0,-1],7759,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391020Z [143210,[0.96887,1,4322.59780934],7760,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391024Z [143210,[0.96886,1,2062.83934899],7761,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391028Z [143210,[0.96862,1,1128.07540497],7762,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391031Z [143210,[0.97233,1,-1698.12588947],7763,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391038Z [143210,[0.97325,1,-3445.78782117],7764,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391042Z [143210,[0.97332,1,-2458.17914674],7765,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1391046Z [143210,[0.9739,2,-8114.27891947],7766,1704067215127,"book","MATIC:USD"]
2024-01-01T00:00:15.1407387Z [123428,[0.43327,0,1],3688,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407507Z [123428,[0.42686,0,1],3689,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407518Z [123428,[0.43612,0,-1],3690,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407525Z [123428,[0.4467,0,-1],3691,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407530Z [123428,[0.43326,1,1842.30149596],3692,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407536Z [123428,[0.42691,1,1261.93093061],3693,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407541Z [123428,[0.43562,1,-551],3694,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407548Z [123428,[0.43581,1,-1831.62255465],3695,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1407559Z [123428,[0.43611,1,-94.41267591],3696,1704067215120,"book","1INCH:UST"]
2024-01-01T00:00:15.1410970Z [62498,[0.6149,0,1],16017,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411007Z [62498,[0.61473,0,1],16018,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411015Z [62498,[0.61443,0,1],16019,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411022Z [62498,[0.61434,0,1],16020,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411287Z [62498,[0.61416,0,1],16021,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411313Z [62498,[0.61404,0,1],16022,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411322Z [62498,[0.61376,0,1],16023,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411329Z [62498,[0.61321,0,1],16024,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411336Z [62498,[0.61564,0,-1],16025,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411512Z [62498,[0.61593,0,-1],16026,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411519Z [62498,[0.61599,0,-1],16027,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411525Z [62498,[0.61614,0,-1],16028,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411531Z [62498,[1.25,0,-1],16029,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411536Z [62498,[0.61491,1,162.25418522],16030,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411881Z [62498,[0.61444,1,2108.79918458],16031,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411910Z [62498,[0.61431,1,8146.68928776],16032,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411917Z [62498,[0.61405,2,5390.83036272],16033,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411924Z [62498,[0.61386,1,5167.96344428],16034,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411930Z [62498,[0.61282,1,1126.59186252],16035,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411939Z [62498,[0.24,1,210],16036,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1411994Z [62498,[0.23,1,220],16037,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1412007Z [62498,[0.61565,1,-521.3946232],16038,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1412044Z [62498,[0.6157,1,-1633.2253],16039,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1412092Z [62498,[0.61598,1,-901.58548827],16040,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1412106Z [62498,[0.616,1,-2085.5784928],16041,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1412148Z [62498,[0.61619,1,-3128.3677392],16042,1704067215130,"book","XRPUST"]
2024-01-01T00:00:15.1413292Z [132651,[1.1035,0,1],16293,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1413307Z [132651,[1.1033,0,1],16294,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1413315Z [132651,[1.104,1,0.03066361],16295,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1413355Z [132651,[1.1038,1,0.06132722],16296,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1413376Z [132651,[1.1037,1,0.09199083],16297,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1413415Z [132651,[1.1034,1,0.15331805],16298,1704067215130,"book","ETH:XAUT"]
2024-01-01T00:00:15.1441500Z [143218,[0.96932,0,1],7774,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441519Z [143218,[0.96919,0,1],7775,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441527Z [143218,[0.96905,0,1],7776,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441534Z [143218,[0.96722,0,1],7777,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441538Z [143218,[0.96933,1,451.24292684],7778,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441543Z [143218,[0.96931,1,225.10392001],7779,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441548Z [143218,[0.96918,1,337.65588001],7780,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441552Z [143218,[0.96861,1,807.01030927],7781,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441557Z [143218,[0.96764,1,3357.77342228],7782,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1441560Z [143218,[0.97145,1,-451.12684828],7783,1704067215133,"book","MATIC:UST"]
2024-01-01T00:00:15.1445613Z [143231,[68.837,0,-1],7785,1704067215133,"book","EGLD:UST"]
2024-01-01T00:00:15.1445621Z [143231,[68.826,1,-147.2053579],7786,1704067215133,"book","EGLD:UST"]
2024-01-01T00:00:15.1482277Z [165327,[1.6e-7,3,42610826732.17173],2917,1704067215134,"book","BRISE:UST"]
2024-01-01T00:00:15.1482285Z [165327,[1.5e-7,2,11961962163.443146],2918,1704067215134,"book","BRISE:UST"]
2024-01-01T00:00:15.1488472Z [69972,[3.1923,1,19.53924547],933,1704067215138,"book","OPXUST"]
2024-01-01T00:00:15.1494878Z [75227,[0.22258,0,1],2162,1704067215137,"book","ALGUST"]
2024-01-01T00:00:15.1494905Z [75227,[0.22236,0,1],2163,1704067215137,"book","ALGUST"]
2024-01-01T00:00:15.1494910Z [75227,[0.22259,1,470.83782463],2164,1704067215137,"book","ALGUST"]
2024-01-01T00:00:15.1494915Z [75227,[0.22237,1,783.25290484],2165,1704067215137,"book","ALGUST"]
2024-01-01T00:00:15.1497571Z [132979,[0.97185,1,-87845.7324709],1209,1704067215140,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.1497604Z [132979,[0.97356,1,-88112.77000611],1210,1704067215140,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.1497611Z [132979,[0.9857,1,-93098.25138799],1211,1704067215140,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.1497618Z [132979,[0.99445,1,-86263.4414743],1212,1704067215140,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.1497625Z [132979,[0.99594,1,-86814.84043916],1213,1704067215140,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.1504779Z [123484,[0.10601,0,-1],529,1704067215129,"book","TENET:UST"]
2024-01-01T00:00:15.1514028Z [73432,[0.78036,0,-1],891,1704067215141,"book","SUIUSD"]
2024-01-01T00:00:15.1514351Z [73432,[0.77631,1,-660.53446939],892,1704067215141,"book","SUIUSD"]
2024-01-01T00:00:15.1514356Z [73432,[0.78609,1,-677.13561619],893,1704067215141,"book","SUIUSD"]
2024-01-01T00:00:15.1517223Z [232170,[0.11065,0,-1],622,1704067215139,"book","WNCG:USD"]
2024-01-01T00:00:15.1517256Z [232170,[0.1108,0,-1],623,1704067215140,"book","WNCG:USD"]
2024-01-01T00:00:15.1520422Z [120814,[26.903,0,1],8311,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520621Z [120814,[26.866,0,1],8312,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520628Z [120814,[20.236,0,1],8313,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520635Z [120814,[26.966,0,-1],8314,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520641Z [120814,[27.288,0,-1],8315,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520647Z [120814,[26.905,1,111.1],8316,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520655Z [120814,[26.904,1,8],8317,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520662Z [120814,[26.867,1,4.84076919],8318,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520668Z [120814,[26.979,1,-8],8319,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1520674Z [120814,[41.5,1,-0.9],8320,1704067215141,"book","ZECUSD"]
2024-01-01T00:00:15.1521162Z [87937,[3.8774,0,-1],4569,1704067215139,"book","SNXUST"]
2024-01-01T00:00:15.1521286Z [87937,[3.8824,0,-1],4570,1704067215139,"book","SNXUST"]
2024-01-01T00:00:15.1521317Z [87937,[3.8773,1,-517.91810005],4571,1704067215139,"book","SNXUST"]
2024-01-01T00:00:15.1521326Z [87937,[3.8823,1,-1035.8362001],4572,1704067215139,"book","SNXUST"]
2024-01-01T00:00:15.1526966Z [123414,[0.72728,0,1],3698,1704067215139,"book","BNTUSD"]
2024-01-01T00:00:15.1533160Z [112281,[13.095,0,1],5473,1704067215143,"book","ICPUSD"]
2024-01-01T00:00:15.1533943Z [112281,[13.069,1,68.87326177],5474,1704067215143,"book","ICPUSD"]
2024-01-01T00:00:15.1562290Z [196541,[20.486,0,1],19879,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562301Z [196541,[20.481,0,1],19880,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562309Z [196541,[20.464,0,1],19881,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562318Z [196541,[20.457,0,1],19882,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562326Z [196541,[20.44,0,1],19883,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562335Z [196541,[20.482,1,1.64913648],19884,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562343Z [196541,[20.466,1,3.5338639],19885,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562348Z [196541,[20.46,1,4.71181853],19886,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1562354Z [196541,[20.441,2,7.08214472],19887,1704067215142,"book","BTC:XAUT"]
2024-01-01T00:00:15.1578343Z [62383,[1790.1,0,1],15583,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578383Z [62383,[1789.9,0,1],15584,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578516Z [62383,[1789.6,0,1],15585,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578542Z [62383,[1789.2,0,1],15586,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578564Z [62383,[1788.3,0,1],15587,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578595Z [62383,[1787.9,0,1],15588,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578610Z [62383,[1787.2,0,1],15589,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578636Z [62383,[1786.7,0,1],15590,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578655Z [62383,[1786.2,0,1],15591,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578697Z [62383,[1785.4,0,1],15592,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578713Z [62383,[1790.5,1,0.29436676],15593,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1578722Z [62383,[1790.4,2,1.03028368],15594,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579285Z [62383,[1790.3,1,0.73591692],15595,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579296Z [62383,[1790.2,1,1.10385397],15596,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579307Z [62383,[1790,1,2.17325465],15597,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579336Z [62383,[1789.7,1,1.65581307],15598,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579457Z [62383,[1789.3,1,2.65454339],15599,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579462Z [62383,[1788.5,1,3.13718764],15600,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579496Z [62383,[1788,1,3.38362129],15601,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579506Z [62383,[1787.3,1,4.83279061],15602,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579513Z [62383,[1787,1,6.2826278],15603,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579520Z [62383,[1786.3,1,7.73246498],15604,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1579544Z [62383,[1785.5,1,9.66558124],15605,1704067215146,"book","ETHGBP"]
2024-01-01T00:00:15.1583006Z [112293,[0.030363,0,-1],5482,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583033Z [112293,[0.030382,0,-1],5483,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583097Z [112293,[0.030395,0,-1],5484,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583524Z [112293,[0.030421,0,-1],5485,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583538Z [112293,[0.030437,0,-1],5486,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583544Z [112293,[0.030505,0,-1],5487,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583550Z [112293,[0.030364,2,-8830.01086077],5488,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583557Z [112293,[0.030383,1,-5742.09121172],5489,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583564Z [112293,[0.030396,1,-8613.13681758],5490,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583570Z [112293,[0.030422,1,-14355.22802931],5491,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583576Z [112293,[0.030454,1,-11533.10339612],5492,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1583582Z [112293,[0.030504,1,-23066.20679225],5493,1704067215148,"book","GALA:UST"]
2024-01-01T00:00:15.1589504Z [74745,[165.22,0,1],9170,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589522Z [74745,[165.01,0,1],9171,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589531Z [74745,[164.89,0,1],9172,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589550Z [74745,[165.57,0,-1],9173,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589564Z [74745,[165.83,0,-1],9174,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589570Z [74745,[165.84,0,-1],9175,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589585Z [74745,[165.94,0,-1],9176,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589596Z [74745,[165.24,2,54.28],9177,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589608Z [74745,[165.23,1,4.1],9178,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589620Z [74745,[165.03,2,4.20522526],9179,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589634Z [74745,[164.98,2,32.95716349],9180,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589654Z [74745,[164.94,1,46.78027249],9181,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589662Z [62375,[2063.2,0,1],15624,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589669Z [74745,[165.63,1,-3.11333623],9182,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589677Z [74745,[165.85,1,-14.02250059],9183,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589686Z [62375,[2063,0,1],15625,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589692Z [74745,[165.97,1,-46.74166864],9184,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589698Z [62375,[2062.6,0,1],15626,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589706Z [74745,[289.94,1,-50],9185,1704067215144,"book","XMRUSD"]
2024-01-01T00:00:15.1589714Z [62375,[2062.1,0,1],15627,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589722Z [62375,[2061.7,0,1],15628,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589726Z [62375,[2070.5,0,-1],15629,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589734Z [62375,[2070.9,0,-1],15630,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589738Z [62375,[2071.1,0,-1],15631,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589745Z [62375,[2071.4,0,-1],15632,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1589751Z [62375,[2071.8,0,-1],15633,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590302Z [62375,[2072.2,0,-1],15634,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590320Z [62375,[2072.7,0,-1],15635,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590325Z [62375,[2063.3,1,1.10271796],15636,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590329Z [62375,[2063.1,1,2.17097599],15637,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590333Z [62375,[2062.7,1,1.65407694],15638,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590338Z [62375,[2062.4,1,2.41357129],15639,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590341Z [62375,[2062.3,1,2.6534151],15640,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590348Z [62375,[2061.9,1,2.89463465],15641,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590352Z [62375,[2058.6,2,8.85751287],15642,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590357Z [62375,[2070.6,1,-0.29427242],15643,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590362Z [62375,[2070.7,2,-1.02995347],15644,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590367Z [62375,[2070.8,1,-0.73568105],15645,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590371Z [62375,[2071,1,-1.10352158],15646,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590376Z [62375,[2071.2,1,-1.65528237],15647,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590380Z [62375,[2071.6,1,-2.41395345],15648,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590387Z [62375,[2072,1,-2.6553488],15649,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590394Z [62375,[2072.3,1,-2.89674414],15650,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1590400Z [62375,[2072.9,1,-3.13813949],15651,1704067215146,"book","ETHEUR"]
2024-01-01T00:00:15.1596859Z [532046,[0.50493,0,1],3691,1704067215146,"book","OCEAN:USD"]
2024-01-01T00:00:15.1596870Z [532046,[0.50484,1,468.95981808],3692,1704067215146,"book","OCEAN:USD"]
2024-01-01T00:00:15.1626873Z [532070,[1.1081,0,-1],3697,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1626881Z [532070,[1.1083,0,-1],3698,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1626885Z [532070,[1.1089,0,-1],3699,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1626891Z [532070,[1.1082,2,-3998.06908637],3700,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1626896Z [532070,[1.1088,1,-6269.99947515],3701,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1626900Z [532070,[1.109,1,-7442.96318512],3702,1704067215149,"book","EURUST"]
2024-01-01T00:00:15.1629247Z [161245,[31.651,0,1],2613,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1629690Z [161245,[23.072,0,1],2614,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630036Z [161245,[31.787,0,-1],2615,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630053Z [161245,[31.836,0,-1],2616,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630059Z [161245,[56.7,0,-1],2617,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630234Z [161245,[31.727,1,18.78147709],2618,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630241Z [161245,[31.652,1,37.17523901],2619,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630249Z [161245,[31.784,1,-2],2620,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630257Z [161245,[31.797,1,-8],2621,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1630265Z [161245,[31.839,1,-0.85345511],2622,1704067215151,"book","DSHUSD"]
2024-01-01T00:00:15.1632048Z [120807,[0.31012,0,1],8321,1704067215152,"book","IOTUSD"]
2024-01-01T00:00:15.1632063Z [120807,[0.30744,0,1],8322,1704067215152,"book","IOTUSD"]
2024-01-01T00:00:15.1632122Z [120807,[0.30672,0,1],8323,1704067215152,"book","IOTUSD"]
2024-01-01T00:00:15.1632128Z [120807,[0.30502,0,1],8324,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632134Z [120807,[0.14223,0,1],8325,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632140Z [120807,[0.31134,0,-1],8326,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632146Z [120807,[0.31148,0,-1],8327,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632152Z [120807,[0.31446,0,-1],8328,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632158Z [120807,[0.31518,0,-1],8329,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632164Z [120807,[0.31688,0,-1],8330,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632169Z [120807,[0.31044,1,4509.52791972],8331,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632175Z [120807,[0.3104,1,2436.89103853],8332,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632181Z [120807,[0.31018,1,5636.82265298],8333,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632188Z [120807,[0.30747,1,4279],8334,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632329Z [120807,[0.30675,1,5100],8335,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632353Z [120807,[0.30505,1,8122],8336,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632363Z [120807,[0.31133,1,-1048.78934],8337,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632368Z [120807,[0.31136,3,-7164.93639303],8338,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632373Z [120807,[0.31151,1,-80.90901276],8339,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632380Z [120807,[0.3145,1,-4279],8340,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632404Z [120807,[0.31522,1,-5100],8341,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1632438Z [120807,[0.31693,1,-8122],8342,1704067215153,"book","IOTUSD"]
2024-01-01T00:00:15.1637565Z [75235,[0.20693,0,1],2170,1704067215151,"book","UOSUSD"]
2024-01-01T00:00:15.1637574Z [75235,[0.21444,0,-1],2171,1704067215151,"book","UOSUSD"]
2024-01-01T00:00:15.1637582Z [75235,[0.20637,1,6420.37051683],2172,1704067215151,"book","UOSUSD"]
2024-01-01T00:00:15.1637589Z [75235,[0.21446,1,-1855.24712115],2173,1704067215151,"book","UOSUSD"]
2024-01-01T00:00:15.1642415Z [101927,[1.2456,0,1],5153,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1642443Z [101927,[1.2504,0,-1],5154,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1642449Z [101927,[1.2507,0,-1],5155,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1642468Z [101927,[1.2511,0,-1],5156,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1642991Z [101927,[1.2584,0,-1],5157,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643113Z [101927,[1.2455,1,278.79682301],5158,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643121Z [101927,[1.2439,1,56.05907103],5159,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643127Z [101927,[1.2505,1,-27.8981918],5160,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643133Z [101927,[1.2508,1,-69.74547952],5161,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643142Z [101927,[1.2512,1,-139.49095904],5162,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1643148Z [101927,[1.2582,1,-7997.93000825],5163,1704067215152,"book","THETA:UST"]
2024-01-01T00:00:15.1659748Z [161260,[0.00001233,1,-3843.20946368],2623,1704067215155,"book","MNABTC"]
2024-01-01T00:00:15.1687314Z [73436,[0.77917,0,-1],894,1704067215158,"book","SUIUST"]
2024-01-01T00:00:15.1687344Z [73436,[0.77631,1,-213.85087181],895,1704067215158,"book","SUIUST"]
2024-01-01T00:00:15.1688598Z [161272,[0.0023922,0,-1],2627,1704067215159,"book","LYMUSD"]
2024-01-01T00:00:15.1699275Z [74789,[0.46058,0,1],837,1704067215157,"book","BLUR:USD"]
2024-01-01T00:00:15.1699283Z [74789,[0.4606,1,435.72148642],838,1704067215157,"book","BLUR:USD"]
2024-01-01T00:00:15.1719972Z [81154,[0.00002017,0,-1],869,1704067215158,"book","NEXO:BTC"]
2024-01-01T00:00:15.1719979Z [81154,[0.00002015,1,-5.18921091],870,1704067215158,"book","NEXO:BTC"]
2024-01-01T00:00:15.1749553Z [88586,[6.5643,0,1],396,1704067215160,"book","QTFUSD"]
2024-01-01T00:00:15.1749561Z [88586,[6.5644,1,48.79518591],397,1704067215160,"book","QTFUSD"]
2024-01-01T00:00:15.1756662Z [132664,[72.751,0,1],16307,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759473Z [101934,[0.00025049,0,1],5174,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759481Z [101934,[0.00025036,0,1],5175,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759486Z [101934,[0.00025025,0,1],5176,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759493Z [101934,[0.00024988,0,1],5177,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759499Z [132664,[72.674,0,1],16308,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759506Z [101934,[0.00025085,0,-1],5178,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759514Z [101934,[0.00025091,0,-1],5179,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759521Z [132664,[72.858,0,-1],16309,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759651Z [101934,[0.00025048,1,1.648196],5180,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759658Z [132664,[72.867,0,-1],16310,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759663Z [132664,[72.885,0,-1],16311,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759669Z [132664,[72.922,0,-1],16312,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759675Z [132664,[73.008,0,-1],16313,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759681Z [132664,[72.68,1,68.64714249],16314,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759687Z [132664,[2,1,2],16315,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759693Z [132664,[72.86,1,-2.88206577],16316,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759722Z [132664,[72.869,1,-4.32303704],16317,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759728Z [101934,[0.00025044,1,4.3331783],5181,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759749Z [132664,[72.887,1,-7.20506174],16318,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759756Z [101934,[0.00025043,2,25.93853201],5182,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759772Z [132664,[72.935,1,-12.96911114],16319,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759796Z [101934,[0.00025034,1,4.94548678],5183,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759803Z [132664,[73.024,1,-25.93859201],16320,1704067215164,"book","LTCUST"]
2024-01-01T00:00:15.1759841Z [101934,[0.00025023,1,9.88917603],5184,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759882Z [101934,[0.00024987,1,598.08522579],5185,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1759942Z [101934,[0.00025084,1,-1.65039664],5186,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1760109Z [101934,[0.0002509,1,-3.30079328],5187,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1760135Z [101934,[0.000251,1,-3.75391211],5188,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1760141Z [101934,[0.00025132,1,-349.14397621],5189,1704067215162,"book","ATOBTC"]
2024-01-01T00:00:15.1763520Z [78361,[0.10674,1,31573.83144487],7295,1704067215165,"book","TRXUST"]
2024-01-01T00:00:15.1770599Z [112285,[13.324,0,1],5497,1704067215166,"book","ICPUST"]
2024-01-01T00:00:15.1770606Z [112285,[13.321,0,1],5498,1704067215166,"book","ICPUST"]
2024-01-01T00:00:15.1770612Z [112285,[13.319,1,0.2],5499,1704067215166,"book","ICPUST"]
2024-01-01T00:00:15.1770619Z [112285,[13.316,1,0.2],5500,1704067215166,"book","ICPUST"]
2024-01-01T00:00:15.1770630Z [112285,[13.311,1,0.25654884],5501,1704067215166,"book","ICPUST"]
2024-01-01T00:00:15.1774703Z [155209,[38225,0,1],19904,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774725Z [155209,[38221,0,1],19905,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774733Z [155209,[38214,0,1],19906,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774738Z [155209,[38210,0,1],19907,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774742Z [155209,[38199,0,1],19908,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774748Z [155209,[38187,0,1],19909,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1774761Z [155209,[38043,0,1],19910,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775031Z [155209,[38355,0,-1],19911,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775051Z [155209,[38362,0,-1],19912,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775059Z [155209,[38380,0,-1],19913,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775066Z [155209,[38387,0,-1],19914,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775072Z [155209,[38642,0,-1],19915,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775078Z [155209,[38226,1,0.07419529],19916,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775085Z [155209,[38222,1,0.14607199],19917,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775091Z [155209,[38216,2,0.71732167],19918,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775096Z [155209,[38215,1,0.11129294],19919,1704067215163,"book","BTCEUR"]
2024-01-01T00:00:15.1775103Z [155209,[38207,1,0.17853243],19920,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775142Z [155209,[38206,1,0.00015],19921,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775426Z [155209,[38200,1,0.19476265],19922,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775431Z [155209,[38190,1,0.21099287],19923,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775434Z [155209,[38049,1,0.05745197],19924,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775439Z [155209,[38356,2,-1.0049419],19925,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775461Z [155209,[38357,1,-0.02976286],19926,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775489Z [155209,[38358,1,-0.03968381],19927,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775595Z [155209,[38359,1,-0.04960477],19928,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775619Z [155209,[38363,1,-0.07440716],19929,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775626Z [155209,[38381,1,-0.17904223],19930,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775633Z [155209,[38388,1,-0.1953188],19931,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1775638Z [155209,[38625,1,-0.64646609],19932,1704067215164,"book","BTCEUR"]
2024-01-01T00:00:15.1782158Z [71222,[0.99071,0,1],2799,1704067215168,"book","EUTEUR"]
2024-01-01T00:00:15.1782187Z [71222,[0.99089,1,721.67723598],2800,1704067215168,"book","EUTEUR"]
2024-01-01T00:00:15.1786885Z [102311,[1.6235,0,-1],2177,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786917Z [102311,[1.6242,0,-1],2178,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786926Z [102311,[1.6254,0,-1],2179,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786932Z [102311,[1.6262,0,-1],2180,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786938Z [102311,[1.6237,1,-107.26143815],2181,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786943Z [102311,[1.6244,1,-160.89215723],2182,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786952Z [102311,[1.6249,1,-1391.73521107],2183,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1786959Z [102311,[1.6258,1,-268.15359539],2184,1704067215163,"book","APEUSD"]
2024-01-01T00:00:15.1787176Z [165336,[38.565,0,-1],2919,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787196Z [165336,[38.575,0,-1],2920,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787200Z [165336,[38.629,0,-1],2921,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787250Z [165336,[41.539,0,-1],2922,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787261Z [165336,[38.576,1,-8911.19608698],2923,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787266Z [165336,[38.606,1,-9755.04677731],2924,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787596Z [165336,[38.664,1,-9922.65267108],2925,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787602Z [165336,[41.615,1,-8188.54971798],2926,1704067215164,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.1787810Z [129110,[6.9043,0,1],6814,1704067215166,"book","FILUSD"]
2024-01-01T00:00:15.1787903Z [129110,[6.9042,0,1],6815,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1787958Z [129110,[6.9036,0,1],6816,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1787969Z [129110,[6.9018,0,1],6817,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788002Z [129110,[6.897,0,1],6818,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788023Z [129110,[6.8944,0,1],6819,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788119Z [129110,[6.887,0,1],6820,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788138Z [129110,[6.8828,0,1],6821,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788143Z [129110,[6.8777,0,1],6822,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788151Z [129110,[6.8556,0,1],6823,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788156Z [129110,[6.8555,0,1],6824,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788164Z [129110,[6.8553,0,1],6825,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788198Z [129110,[6.9311,0,-1],6826,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788226Z [129110,[6.9345,0,-1],6827,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788254Z [129110,[6.9387,0,-1],6828,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788293Z [129110,[6.9448,0,-1],6829,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788307Z [129110,[6.9547,0,-1],6830,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788349Z [129110,[6.9836,0,-1],6831,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788380Z [129110,[6.8945,1,233],6832,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788412Z [129110,[6.892,1,722.87158971],6833,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788453Z [129110,[6.8857,1,72.18514358],6834,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788466Z [129110,[6.8815,1,96.24685811],6835,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788503Z [129110,[6.8725,1,289.11393221],6836,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788532Z [129110,[6.8568,1,30.67162073],6837,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788625Z [129110,[6.8502,1,240.61714527],6838,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788644Z [129110,[6.8475,1,433.67089832],6839,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788650Z [129110,[6.929,1,-175],6840,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788655Z [129110,[6.9293,1,-287.92360574],6841,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788660Z [129110,[6.9333,1,-18.95797422],6842,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788687Z [129110,[6.9386,2,-128.51472315],6843,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788732Z [129110,[6.9736,1,-462.9763],6844,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1788744Z [129110,[108.33,1,-0.1],6845,1704067215167,"book","FILUSD"]
2024-01-01T00:00:15.1791229Z [75238,[0.00000487,0,1],2175,1704067215167,"book","UOSBTC"]
2024-01-01T00:00:15.1791238Z [75238,[0.00000488,1,4533.92617339],2176,1704067215167,"book","UOSBTC"]
2024-01-01T00:00:15.1804925Z [196534,[302460,0,1],19933,1704067215167,"book","BTC:CNHT"]
2024-01-01T00:00:15.1804948Z [196534,[302240,0,1],19934,1704067215167,"book","BTC:CNHT"]
2024-01-01T00:00:15.1804952Z [196534,[302500,3,0.0002661],19935,1704067215167,"book","BTC:CNHT"]
2024-01-01T00:00:15.1804956Z [196534,[302280,1,0.016488],19936,1704067215167,"book","BTC:CNHT"]
2024-01-01T00:00:15.1811665Z [132668,[101.96,0,-1],16321,1704067215169,"book","SOLUSD"]
2024-01-01T00:00:15.1811729Z [132668,[101.5,2,49.81053232],16322,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1811767Z [163841,[1.5636,0,-1],2935,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811797Z [163841,[1.5642,0,-1],2936,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811806Z [163841,[1.5637,1,-28.0067721],2937,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811841Z [163841,[1.5643,1,-56.01354421],2938,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811848Z [163841,[1.5655,1,-448.54695379],2939,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811949Z [163841,[1.5665,1,-1136.44510074],2940,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811970Z [163841,[1.5666,1,-168.04169334],2941,1704067215167,"book","ARBUSD"]
2024-01-01T00:00:15.1811974Z [132668,[101.48,1,22.9178396],16323,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1811984Z [132668,[101.9,1,-19.31],16324,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1811994Z [132668,[101.93,1,-353.3],16325,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1811999Z [132668,[101.95,2,-68.91739505],16326,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1812003Z [132668,[101.99,2,-33.84691625],16327,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1812062Z [132668,[119.56,1,-8.461366],16328,1704067215170,"book","SOLUSD"]
2024-01-01T00:00:15.1829099Z [71225,[1.0947,0,1],2803,1704067215173,"book","EUTUSD"]
2024-01-01T00:00:15.1829222Z [71225,[1.0946,0,1],2804,1704067215173,"book","EUTUSD"]
2024-01-01T00:00:15.1829229Z [71225,[1.0941,1,656.63158263],2805,1704067215173,"book","EUTUSD"]
2024-01-01T00:00:15.1832294Z [120810,[0.00000732,4,25503.72987327],8357,1704067215171,"book","IOTBTC"]
2024-01-01T00:00:15.1846490Z [107264,[0.23744,1,192.7086533],283,1704067215174,"book","BOSON:USD"]
2024-01-01T00:00:15.1865249Z [229216,[14.776,0,1],20041,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865282Z [229216,[14.973,0,-1],20042,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865290Z [229216,[14.777,1,78.61926616],20043,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865299Z [229216,[14.936,1,-50],20044,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865313Z [229216,[14.941,2,-124.55541491],20045,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865757Z [229216,[14.965,1,-153.90542251],20046,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865771Z [229216,[14.966,1,-58.33547688],20047,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1865777Z [229216,[14.977,1,-93.52980533],20048,1704067215177,"book","LINK:UST"]
2024-01-01T00:00:15.1904231Z [112271,[0.008227,0,1],5502,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904259Z [112271,[0.0082249,0,1],5503,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904264Z [112271,[0.0082217,0,1],5504,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904274Z [112271,[0.0082143,0,1],5505,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904283Z [112271,[0.0082038,0,1],5506,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904448Z [112271,[0.0081935,0,1],5507,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904453Z [112271,[0.0081932,0,1],5508,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904626Z [112271,[0.0081774,0,1],5509,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904632Z [112271,[0.0082453,0,-1],5510,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904637Z [112271,[0.0082474,0,-1],5511,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904642Z [112271,[0.0082506,0,-1],5512,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904648Z [112271,[0.008258,0,-1],5513,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904652Z [112271,[0.0082685,0,-1],5514,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1904658Z [112271,[0.0082791,0,-1],5515,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905177Z [112271,[0.0082949,0,-1],5516,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905185Z [112271,[0.0082268,1,216],5517,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905191Z [112271,[0.0082247,1,423.99157103],5518,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905198Z [112271,[0.0082215,1,635.98735655],5519,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905204Z [112271,[0.0082142,1,10599.78927588],5520,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905210Z [112271,[0.0082036,1,15899.68391383],5521,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905216Z [112271,[0.0081933,1,5584.78697816],5522,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905222Z [112271,[0.0081931,1,21199.57855177],5523,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905227Z [112271,[0.0081772,1,31799.36782766],5524,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905233Z [112271,[0.0082455,1,-216],5525,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905242Z [112271,[0.0082476,1,-424.50674912],5526,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905267Z [112271,[0.0082508,1,-636.76012369],5527,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905280Z [112271,[0.0082582,1,-10718.7954155],5528,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905476Z [112271,[0.0082687,1,-16025.12977962],5529,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905485Z [112271,[0.0082793,1,-21331.46414373],5530,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1905490Z [112271,[0.0082951,1,-31944.13287196],5531,1704067215180,"book","SUNUST"]
2024-01-01T00:00:15.1912147Z [254999,[42313,0,1],4560,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912165Z [254999,[42231,0,1],4561,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912171Z [254999,[42201,0,1],4562,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912214Z [254999,[42175,0,1],4563,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912245Z [254999,[42139,0,1],4564,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912256Z [254999,[42102,0,1],4565,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912288Z [254999,[42314,0,-1],4566,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912318Z [254999,[42314,1,16.70378772],4567,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912347Z [254999,[42237,1,0.0165037],4568,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912377Z [254999,[42202,1,0.02357672],4569,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912399Z [254999,[42176,1,0.03300741],4570,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912520Z [254999,[42140,1,0.04715344],4571,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912553Z [254999,[42103,1,0.06601482],4572,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912561Z [254999,[42318,1,-19.25181163],4573,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1912635Z [254999,[42373,1,-0.08510649],4574,1704067215177,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.1918356Z [62513,[0.84577,0,-1],16046,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1918362Z [62513,[0.84616,0,-1],16047,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1918368Z [62513,[0.84655,0,-1],16048,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1918374Z [62513,[0.8458,1,-372.67998688],16049,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1918380Z [62513,[0.84619,1,-745.35997377],16050,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1918388Z [62513,[0.84658,1,-993.81329836],16051,1704067215180,"book","EOSUST"]
2024-01-01T00:00:15.1919605Z [143951,[0.83682,0,-1],1564,1704067215180,"book","LUNA2:UST"]
2024-01-01T00:00:15.1919611Z [143951,[0.81972,1,484.84154494],1565,1704067215180,"book","LUNA2:UST"]
2024-01-01T00:00:15.1933074Z [98360,[0.59691,0,-1],5549,1704067215183,"book","SAND:USD"]
2024-01-01T00:00:15.1933082Z [98360,[0.59705,0,-1],5550,1704067215183,"book","SAND:USD"]
2024-01-01T00:00:15.1933087Z [98360,[0.5971,1,-44.0336657],5551,1704067215183,"book","SAND:USD"]
2024-01-01T00:00:15.1969956Z [229213,[14.97,0,-1],20054,1704067215182,"book","LINK:USD"]
2024-01-01T00:00:15.1969962Z [229213,[14.985,0,-1],20055,1704067215182,"book","LINK:USD"]
2024-01-01T00:00:15.1969970Z [229213,[14.919,1,29.11886999],20056,1704067215182,"book","LINK:USD"]
2024-01-01T00:00:15.1969975Z [229213,[14.968,1,-93.54177367],20057,1704067215182,"book","LINK:USD"]
2024-01-01T00:00:15.1969980Z [229213,[35.241,1,-1.18088756],20058,1704067215182,"book","LINK:USD"]
2024-01-01T00:00:15.1973091Z [129102,[108.51,1,2.00884111],6846,1704067215185,"book","AAVE:USD"]
2024-01-01T00:00:15.1973105Z [129102,[108.44,1,10.65383228],6847,1704067215185,"book","AAVE:USD"]
2024-01-01T00:00:15.1975189Z [229210,[0.00019388,0,1],20059,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1975207Z [229210,[0.00019383,0,1],20060,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1975946Z [62494,[0.00001473,0,-1],16052,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1975980Z [62494,[0.00001492,0,-1],16053,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1975985Z [62494,[0.00002757,0,-1],16054,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1975990Z [62494,[0.0000145,2,7072.35144056],16055,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1975994Z [62494,[0.00001448,1,12588],16056,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1975999Z [62494,[0.00001472,1,-5039.13486136],16057,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1976004Z [62494,[0.0000148,1,-36579.57996031],16058,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1976009Z [62494,[0.00001483,1,-6713.03493788],16059,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1976016Z [62494,[0.00001491,1,-8389.02353801],16060,1704067215186,"book","XRPBTC"]
2024-01-01T00:00:15.1987515Z [132671,[101.04,3,135.51494175],16329,1704067215187,"book","SOLUST"]
2024-01-01T00:00:15.1987547Z [132671,[100.92,1,100.2152166],16330,1704067215187,"book","SOLUST"]
2024-01-01T00:00:15.1987556Z [132671,[101.8,1,-19.34],16331,1704067215187,"book","SOLUST"]
2024-01-01T00:00:15.1987563Z [132671,[101.86,4,-51.41004842],16332,1704067215187,"book","SOLUST"]
2024-01-01T00:00:15.1987679Z [39191,[0.00000101,3,-152511.55200579],398,1704067215182,"book","XRDBTC"]
2024-01-01T00:00:15.1992753Z [229210,[0.00019373,0,1],20061,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993087Z [229210,[0.00019353,0,1],20062,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993544Z [229210,[0.00019442,0,-1],20063,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993568Z [229210,[0.00019456,0,-1],20064,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993575Z [229210,[0.00019477,0,-1],20065,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993580Z [229210,[0.00019604,0,-1],20066,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993690Z [229210,[0.00019668,0,-1],20067,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993715Z [229210,[0.00019392,1,21.34418643],20068,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993722Z [229210,[0.00019382,2,388.45402158],20069,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993728Z [229210,[0.00019376,1,26.41747369],20070,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993734Z [229210,[0.00019352,1,776.37062526],20071,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993777Z [229210,[0.0001941,1,-243.85964311],20072,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993803Z [229210,[0.00019453,2,-70.55315473],20073,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993840Z [229210,[0.00019454,3,-883.51891613],20074,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993881Z [229210,[0.00019476,1,-106.04649265],20075,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1993923Z [229210,[0.00019487,1,-76.2331726],20076,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1994033Z [229210,[0.0001952,1,-126.44891812],20077,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1994042Z [229210,[0.0012,2,-20.189708],20078,1704067215188,"book","DOTBTC"]
2024-01-01T00:00:15.1997356Z [78345,[0.10763,0,1],7307,1704067215188,"book","TRXUSD"]
2024-01-01T00:00:15.1997505Z [78345,[0.14671,0,-1],7308,1704067215188,"book","TRXUSD"]
2024-01-01T00:00:15.1997513Z [78345,[0.10769,3,39029.78648272],7309,1704067215188,"book","TRXUSD"]
2024-01-01T00:00:15.1997519Z [78345,[0.10762,1,55517],7310,1704067215188,"book","TRXUSD"]
2024-01-01T00:00:15.1997525Z [78345,[0.10788,1,-7605.49777117],7311,1704067215188,"book","TRXUSD"]
2024-01-01T00:00:15.2002945Z [120797,[13.941,0,1],8359,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2002976Z [120797,[13.939,0,1],8360,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2002985Z [120797,[13.938,0,1],8361,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2002991Z [120797,[13.843,0,1],8362,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003001Z [120797,[46.453,0,-1],8363,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003223Z [120797,[13.942,1,75.20775093],8364,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003337Z [120797,[13.94,2,372.1085584],8365,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003567Z [120797,[13.937,1,100.26696952],8366,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003594Z [120797,[6.0722,1,100],8367,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003606Z [120797,[6.0707,1,50],8368,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003616Z [120797,[13.987,1,-29.74667178],8369,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2003623Z [120797,[13.993,1,-69],8370,1704067215190,"book","NEOUSD"]
2024-01-01T00:00:15.2054177Z [196528,[33178,0,1],19952,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2054184Z [196528,[33176,0,1],19953,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2054193Z [196528,[33175,0,1],19954,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2054323Z [196528,[33172,0,1],19955,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2054336Z [196528,[33169,0,1],19956,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2054640Z [196528,[33163,0,1],19957,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2056818Z [196528,[33124,0,1],19958,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2056909Z [196528,[33109,0,1],19959,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2056919Z [196528,[33099,0,1],19960,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2056936Z [196528,[33183,1,0.01978644],19961,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057192Z [196528,[33182,1,0.02967966],19962,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057230Z [196528,[33181,1,0.03957289],19963,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057261Z [196528,[33180,1,0.04946611],19964,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057377Z [196528,[33177,1,0.07419917],19965,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057400Z [196528,[33174,1,0.14607962],19966,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057406Z [196528,[33168,1,0.11129875],19967,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057416Z [196528,[33133,1,0.2280877],19968,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057421Z [196528,[33132,1,0.22723496],19969,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057427Z [196528,[33125,1,0.32583957],19970,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057437Z [196528,[33110,1,0.42359144],19971,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2057696Z [196528,[33106,1,0.52134331],19972,1704067215192,"book","BTCGBP"]
2024-01-01T00:00:15.2058109Z [532066,[3.6426,0,1],3708,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2058118Z [532066,[3.6309,0,1],3709,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2059840Z [532066,[3.6601,0,-1],3710,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2059873Z [87948,[2.6792,0,-1],4576,1704067215193,"book","WAVES:UST"]
2024-01-01T00:00:15.2059881Z [87948,[2.6823,0,-1],4577,1704067215193,"book","WAVES:UST"]
2024-01-01T00:00:15.2059890Z [87948,[2.679,1,-166.79746146],4578,1704067215193,"book","WAVES:UST"]
2024-01-01T00:00:15.2059898Z [87948,[2.6822,1,-9.35300179],4579,1704067215193,"book","WAVES:UST"]
2024-01-01T00:00:15.2059903Z [532066,[3.6434,2,300.45984972],3711,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2059945Z [532066,[3.631,1,168.07675],3712,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2059977Z [532066,[3.6609,1,-95.10868012],3713,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2060040Z [532066,[3.6736,1,-71.18646943],3714,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2060056Z [532066,[3.6737,1,-1096.51209419],3715,1704067215192,"book","NEAR:UST"]
2024-01-01T00:00:15.2110464Z [229206,[8.21,0,-1],20091,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110494Z [229206,[8.2167,0,-1],20092,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110504Z [229206,[8.2176,0,-1],20093,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110511Z [229206,[8.2251,0,-1],20094,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110517Z [229206,[8.2303,0,-1],20095,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110524Z [229206,[8.2347,0,-1],20096,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110595Z [229206,[8.242,0,-1],20097,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110604Z [229206,[8.293,0,-1],20098,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110946Z [229206,[8.1917,2,40.58489518],20099,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110979Z [229206,[8.1916,2,121.52467938],20100,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110986Z [229206,[8.2106,1,-40],20101,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2110995Z [229206,[8.2168,1,-15.99397114],20102,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111000Z [229206,[8.2172,1,-28.2596448],20103,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111006Z [229206,[8.2199,1,-295.01694903],20104,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111014Z [229206,[8.22,1,-21.32529485],20105,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111020Z [229206,[8.2252,1,-31.98892783],20106,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111026Z [229206,[8.2305,1,-53.31487971],20107,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111032Z [229206,[8.2358,1,-85.30380754],20108,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111037Z [229206,[8.241,1,-127.95571132],20109,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111045Z [229206,[8.259,1,-256.05220366],20110,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2111050Z [229206,[8.2837,1,-332.05765886],20111,1704067215201,"book","DOTUST"]
2024-01-01T00:00:15.2124562Z [532062,[3.6347,0,1],3720,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2124574Z [532062,[3.6279,0,1],3721,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2124613Z [532062,[3.663,0,-1],3722,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2125535Z [532062,[3.6754,0,-1],3723,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2125657Z [532062,[3.6348,1,78.17189674],3724,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2125663Z [532062,[3.6275,1,239.61549192],3725,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2125671Z [532062,[3.6639,1,-95.16598646],3726,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2125679Z [532062,[3.6753,1,-160.29784709],3727,1704067215199,"book","NEAR:USD"]
2024-01-01T00:00:15.2150484Z [123421,[0.086165,0,1],3709,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150494Z [123421,[0.085276,0,1],3710,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150502Z [123421,[0.086472,0,-1],3711,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150509Z [123421,[0.086167,1,7143.79522701],3712,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150514Z [123421,[0.086133,1,4343.4661998],3713,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150521Z [123421,[0.086029,1,18058.23449655],3714,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2150529Z [123421,[0.08647,1,-5371.36958079],3715,1704067215201,"book","CHZUST"]
2024-01-01T00:00:15.2232735Z [107963,[7.2347,0,-1],7428,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232770Z [107963,[7.237,0,-1],7429,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232778Z [107963,[7.2431,0,-1],7430,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232786Z [107963,[30.255,0,-1],7431,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232798Z [107963,[7.2034,1,312.38024976],7432,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232804Z [107963,[7.2032,1,265.23440514],7433,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232923Z [107963,[7.2353,1,-5.97936471],7434,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232950Z [67550,[72.84,0,1],1390,1704067215213,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.2232958Z [107963,[7.2376,1,-11.95872943],7435,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232967Z [67550,[72.849,1,744.63215859],1391,1704067215213,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:15.2232974Z [107963,[7.2391,1,-35.48866287],7436,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232981Z [107963,[7.2401,1,-17.93809415],7437,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2232985Z [107963,[7.267,1,-39.77724442],7438,1704067215212,"book","UNIUSD"]
2024-01-01T00:00:15.2238109Z [77288,[4.2528,0,1],3722,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238118Z [77288,[4.248,0,1],3723,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238124Z [77288,[4.2712,0,-1],3724,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238132Z [77288,[4.2722,0,-1],3725,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238138Z [77288,[4.2738,0,-1],3726,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238145Z [77288,[4.2776,0,-1],3727,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238157Z [77288,[4.2855,0,-1],3728,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238204Z [77288,[4.2958,0,-1],3729,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238214Z [77288,[4.2535,1,4.0041308],3730,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238454Z [77288,[4.2498,1,8.0082616],3731,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238474Z [77288,[4.2716,1,-1.01039887],3732,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238482Z [77288,[4.2727,1,-2.02045847],3733,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238488Z [77288,[4.2743,1,-4.04091695],3734,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238494Z [77288,[4.278,1,-8.083191],3735,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238500Z [77288,[4.286,1,-14.14558425],3736,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2238505Z [77288,[4.2957,1,-13.59050653],3737,1704067215212,"book","BALUSD"]
2024-01-01T00:00:15.2253209Z [123417,[0.053055,0,1],3716,1704067215211,"book","CHZUSD"]
2024-01-01T00:00:15.2253234Z [123417,[0.086653,0,-1],3717,1704067215211,"book","CHZUSD"]
2024-01-01T00:00:15.2253239Z [123417,[0.086148,1,14569.15516212],3718,1704067215211,"book","CHZUSD"]
2024-01-01T00:00:15.2253244Z [123417,[0.05247,1,47673.59048433],3719,1704067215211,"book","CHZUSD"]
2024-01-01T00:00:15.2253630Z [123417,[0.086652,1,-2257.08695455],3720,1704067215211,"book","CHZUSD"]
2024-01-01T00:00:15.2288317Z [255006,[0.67343,0,-1],4576,1704067215214,"book","FETUST"]
2024-01-01T00:00:15.2288324Z [255006,[0.67341,1,-115.64248924],4577,1704067215214,"book","FETUST"]
2024-01-01T00:00:15.2294921Z [129098,[57.27,0,1],6852,1704067215217,"book","COMP:UST"]
2024-01-01T00:00:15.2294946Z [129098,[57.269,0,1],6853,1704067215217,"book","COMP:UST"]
2024-01-01T00:00:15.2294953Z [129098,[57.202,0,1],6854,1704067215217,"book","COMP:UST"]
2024-01-01T00:00:15.2294961Z [129098,[57.205,1,2.43903793],6855,1704067215217,"book","COMP:UST"]
2024-01-01T00:00:15.2297768Z [60587,[1698.4,0,1],5625,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2297796Z [60587,[1696.8,0,1],5626,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2297803Z [60587,[1698.3,2,0.14983429],5627,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2297811Z [60587,[1697.4,1,0.91969548],5628,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2297817Z [60587,[1697.3,1,0.1028403],5629,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2298079Z [60587,[1696.7,1,0.12855037],5630,1704067215218,"book","MKRUST"]
2024-01-01T00:00:15.2299185Z [143936,[0.60709,0,1],1567,1704067215217,"book","STGUSD"]
2024-01-01T00:00:15.2320794Z [229218,[0.59366,0,1],20153,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320804Z [229218,[0.59337,0,1],20154,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320817Z [229218,[0.59319,0,1],20155,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320833Z [229218,[0.59307,0,1],20156,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320913Z [229218,[0.59298,0,1],20157,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320932Z [229218,[0.59289,0,1],20158,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320941Z [229218,[0.59274,0,1],20159,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320951Z [229218,[0.59262,0,1],20160,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320957Z [229218,[0.59466,0,-1],20161,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320963Z [229218,[0.59469,0,-1],20162,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320970Z [229218,[0.59476,0,-1],20163,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320976Z [229218,[0.59487,0,-1],20164,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320985Z [229218,[0.59498,0,-1],20165,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320990Z [229218,[0.59503,0,-1],20166,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2320995Z [229218,[0.59509,0,-1],20167,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321062Z [229218,[0.59518,0,-1],20168,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321078Z [229218,[0.59534,0,-1],20169,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321084Z [229218,[0.59563,0,-1],20170,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321091Z [229218,[0.59652,0,-1],20171,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321100Z [229218,[0.59802,0,-1],20172,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321108Z [229218,[0.60027,0,-1],20173,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321115Z [229218,[0.59376,1,2400],20174,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321123Z [229218,[0.59371,1,1231.2501],20175,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321327Z [229218,[0.59365,1,3741.68875667],20176,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321335Z [229218,[0.59336,2,9191.53602996],20177,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321343Z [229218,[0.59308,1,4291.34732156],20178,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321348Z [229218,[0.59282,1,4267.01235635],20179,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321362Z [229218,[0.59275,2,14497.34880468],20180,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321372Z [229218,[0.59263,1,11403.90532421],20181,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321382Z [229218,[0.59221,1,12690.57158503],20182,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321389Z [229218,[0.59061,1,14088.91151345],20183,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321395Z [229218,[0.59028,1,16896.92323509],20184,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321402Z [229218,[0.5946,1,-1775.75898766],20185,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321410Z [229218,[0.59462,2,-2457.46199895],20186,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321414Z [229218,[0.59468,1,-2509.1763979],20187,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321422Z [229218,[0.59471,1,-3763.76459686],20188,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321426Z [229218,[0.59478,1,-5018.35279581],20189,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321433Z [229218,[0.5948,2,-15173],20190,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321441Z [229218,[0.59489,1,-6272.94099477],20191,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321445Z [229218,[0.595,1,-7527.52919372],20192,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321452Z [229218,[0.59511,1,-8782.11739268],20193,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321457Z [229218,[0.59526,1,-5440.17194184],20194,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321463Z [229218,[0.59536,1,-10036.70559163],20195,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321470Z [229218,[0.59565,1,-11291.29379059],20196,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321476Z [229218,[0.59717,1,-13970.53364051],20197,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321483Z [229218,[0.59939,1,-16264.77123837],20198,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321492Z [229218,[0.94613,1,-140],20199,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2321547Z [229218,[0.95,5,-300],20200,1704067215221,"book","ADAUSD"]
2024-01-01T00:00:15.2330718Z [123472,[0.00000132,0,-1],546,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330739Z [123472,[0.00000138,0,-1],547,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330751Z [123472,[0.00000139,0,-1],548,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330763Z [123472,[0.00000134,13,-345644920.65170246],549,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330784Z [123472,[0.00000135,2,-350111293.97131586],550,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330889Z [123472,[0.00000136,1,-4213326.98646662],551,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330900Z [123472,[0.0000014,1,-352748728.36732674],552,1704067215219,"book","PEPE:USD"]
2024-01-01T00:00:15.2330912Z [120801,[0.00033002,0,1],8395,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2330921Z [120801,[0.00032973,0,1],8396,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2330960Z [120801,[0.0003296,0,1],8397,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2330996Z [120801,[0.00032928,0,1],8398,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331020Z [120801,[0.00032922,0,1],8399,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331064Z [120801,[0.00032908,0,1],8400,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331083Z [120801,[0.0003283,0,1],8401,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331121Z [120801,[0.00032706,0,1],8402,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331163Z [120801,[0.00032539,0,1],8403,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331174Z [120801,[0.0003238,0,1],8404,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331238Z [120801,[0.00033109,0,-1],8405,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331253Z [120801,[0.00033192,0,-1],8406,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331261Z [120801,[0.00033262,0,-1],8407,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331293Z [120801,[0.000333,0,-1],8408,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331333Z [120801,[0.00033417,0,-1],8409,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331344Z [120801,[0.00033576,0,-1],8410,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331384Z [120801,[0.00033721,0,-1],8411,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331422Z [120801,[0.01973,0,-1],8412,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331459Z [120801,[0.02,0,-1],8413,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331488Z [120801,[0.00033003,1,12.26846193],8414,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331531Z [120801,[0.00032974,1,73.7190677],8415,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331544Z [120801,[0.00032961,1,360.00121628],8416,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331585Z [120801,[0.00032923,2,965.73265824],8417,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331597Z [120801,[0.00032921,2,699.16875048],8418,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331633Z [120801,[0.00032912,1,72.25910269],8419,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331642Z [120801,[0.00032831,1,556.58539682],8420,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331718Z [120801,[0.00032707,1,547.75969263],8421,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331724Z [120801,[0.0003254,1,570.50213274],8422,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331732Z [120801,[0.00032381,1,597.77913794],8423,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331768Z [120801,[0.00033065,1,-23.79277865],8424,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331801Z [120801,[0.00033105,1,-20.28487027],8425,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331838Z [120801,[0.00033107,1,-72.25910269],8426,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331873Z [120801,[0.00033191,1,-125.27731625],8427,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331908Z [120801,[0.00033261,1,-150.40045429],8428,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331942Z [120801,[0.00033299,1,-175.46719667],8429,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331985Z [120801,[0.00033416,1,-251.47158528],8430,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2331999Z [120801,[0.00033575,1,-327.06605996],8431,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2332042Z [120801,[0.0003372,1,-397.14046882],8432,1704067215220,"book","NEOBTC"]
2024-01-01T00:00:15.2336481Z [74742,[0.2566,0,1],9215,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336524Z [74742,[0.25347,0,1],9216,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336536Z [74742,[0.25768,0,-1],9217,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336542Z [74742,[0.25778,0,-1],9218,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336556Z [74742,[0.258,0,-1],9219,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336602Z [74742,[0.25848,0,-1],9220,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336608Z [74742,[0.25992,0,-1],9221,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336614Z [74742,[0.2607,0,-1],9222,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336652Z [74742,[0.25661,1,892],9223,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336670Z [74742,[0.25348,1,19473.6395906],9224,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336677Z [74742,[0.25777,1,-33.47269725],9225,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336704Z [74742,[0.25786,1,-66.9453945],9226,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336732Z [74742,[0.25809,1,-100.41809175],9227,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2336747Z [74742,[0.25857,1,-200.8361835],9228,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2337277Z [74742,[0.26002,1,-505.43772847],9229,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2337301Z [74742,[0.26069,1,-38947.2791812],9230,1704067215218,"book","BATUSD"]
2024-01-01T00:00:15.2375618Z [60608,[0.87233,0,1],5641,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377133Z [60608,[0.87211,0,1],5642,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377164Z [60608,[0.87178,0,1],5643,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377171Z [60608,[0.88298,0,-1],5644,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377180Z [60608,[0.87236,1,30.02072692],5645,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377189Z [60608,[0.87224,1,5.72265713],5646,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377195Z [60608,[0.87214,1,50.03454488],5647,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377203Z [60608,[0.87181,1,100.06908976],5648,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377592Z [60608,[0.87146,1,28.61328571],5649,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2377602Z [60608,[0.86579,1,85.83985715],5650,1704067215226,"book","KAVA:UST"]
2024-01-01T00:00:15.2393448Z [112267,[0.0082173,0,1],5563,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393457Z [112267,[0.008207,0,1],5564,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393463Z [112267,[0.0081967,0,1],5565,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393469Z [112267,[0.0081813,0,1],5566,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393474Z [112267,[0.0082571,0,-1],5567,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393480Z [112267,[0.0082591,0,-1],5568,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393485Z [112267,[0.0082622,0,-1],5569,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393491Z [112267,[0.0082694,0,-1],5570,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393497Z [112267,[0.0082797,0,-1],5571,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393503Z [112267,[0.00829,0,-1],5572,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393510Z [112267,[0.0083055,0,-1],5573,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393516Z [112267,[0.0082169,1,10598.38427159],5574,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393521Z [112267,[0.0082066,1,15897.57640739],5575,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393801Z [112267,[0.0081963,1,21196.76854319],5576,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393828Z [112267,[0.0081808,1,31795.15281479],5577,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393838Z [112267,[0.0082575,1,-216],5578,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393845Z [112267,[0.0082596,1,-424.45048067],5579,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393852Z [112267,[0.0082627,1,-636.675721],5580,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393859Z [112267,[0.0082699,1,-10717.37463693],5581,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393865Z [112267,[0.0082802,1,-16023.00564531],5582,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393870Z [112267,[0.0082905,1,-21328.63665369],5583,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2393876Z [112267,[0.0083059,1,-31939.89867045],5584,1704067215218,"book","SUNUSD"]
2024-01-01T00:00:15.2407852Z [102314,[1.6167,0,1],2194,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408185Z [102314,[1.6164,0,1],2195,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408213Z [102314,[1.6156,0,1],2196,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408222Z [102314,[1.6233,0,-1],2197,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408228Z [102314,[1.6254,0,-1],2198,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408234Z [102314,[1.6169,3,948.10117166],2199,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408241Z [102314,[1.6165,1,53.45827935],2200,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408245Z [102314,[1.6158,1,106.90905214],2201,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408254Z [102314,[1.6214,2,-729.1225785],2202,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408263Z [102314,[1.6215,1,-142.57337],2203,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408268Z [102314,[1.6227,1,-1340.62436331],2204,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408275Z [102314,[1.6228,1,-107.26927768],2205,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408280Z [102314,[1.6236,1,-160.90391653],2206,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408285Z [102314,[1.6238,1,-1596.461613],2207,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2408291Z [102314,[1.625,1,-268.17319422],2208,1704067215225,"book","APEUST"]
2024-01-01T00:00:15.2410229Z [132678,[0.6157,0,1],16333,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410479Z [132678,[0.61542,0,1],16334,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410486Z [132678,[0.6146,0,1],16335,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410492Z [132678,[0.61459,0,1],16336,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410499Z [132678,[0.61452,0,1],16337,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410504Z [132678,[0.61435,0,1],16338,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410509Z [132678,[0.61365,0,1],16339,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410516Z [132678,[0.61341,0,1],16340,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410520Z [132678,[0.61305,0,1],16341,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410526Z [132678,[0.61298,0,1],16342,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410748Z [132678,[0.61215,0,1],16343,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410757Z [132678,[0.61025,0,1],16344,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410783Z [132678,[0.61005,0,1],16345,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410856Z [132678,[0.60783,0,1],16346,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410873Z [132678,[0.60351,0,1],16347,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410880Z [132678,[0.60319,0,1],16348,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410888Z [132678,[0.59741,0,1],16349,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410896Z [132678,[0.61618,0,-1],16350,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410930Z [132678,[0.61625,0,-1],16351,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2410962Z [132678,[0.61629,0,-1],16352,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411001Z [132678,[0.61638,0,-1],16353,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411013Z [132678,[0.61651,0,-1],16354,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411042Z [132678,[0.61664,0,-1],16355,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411067Z [132678,[0.61676,0,-1],16356,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411102Z [132678,[0.61692,0,-1],16357,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411121Z [132678,[0.61737,0,-1],16358,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411159Z [132678,[0.61772,0,-1],16359,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411170Z [132678,[0.61816,0,-1],16360,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411255Z [132678,[0.61839,0,-1],16361,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411266Z [132678,[0.61931,0,-1],16362,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411286Z [132678,[0.62092,0,-1],16363,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411393Z [132678,[0.6212,0,-1],16364,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411419Z [132678,[0.62344,0,-1],16365,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411427Z [132678,[0.62785,0,-1],16366,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411434Z [132678,[0.63396,0,-1],16367,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411441Z [132678,[0.61561,1,14428.8978],16368,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2411447Z [132678,[0.61543,1,1901.1],16369,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2412733Z [132678,[0.6148,1,100],16370,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2412821Z [132678,[0.61478,1,3252.10160346],16371,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2412837Z [132678,[0.61475,1,8120.29463163],16372,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413025Z [132678,[0.61458,1,920.68180825],16373,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413074Z [132678,[0.61454,1,6325.92739618],16374,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413082Z [132678,[0.61436,1,7169.38438233],16375,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413121Z [132678,[0.61393,1,8434.56986157],16376,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413133Z [132678,[0.61391,1,100],16377,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413140Z [132678,[0.61385,1,55.84899],16378,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413149Z [132678,[0.6135,1,10627.55802558],16379,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413325Z [132678,[0.61306,2,17693.85057853],16380,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413342Z [132678,[0.61216,1,2832.86710231],16381,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413350Z [132678,[0.61026,1,3984.10386191],16382,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413358Z [132678,[0.61003,1,26568.89506396],16383,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413365Z [132678,[0.60784,1,5489.75660871],16384,1704067215229,"book","XRPUSD"]
2024-01-01T00:00:15.2413373Z [132678,[0.60352,1,8337.47013148],16385,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413381Z [132678,[0.60328,1,3300],16386,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413389Z [132678,[0.59742,1,8973.61675193],16387,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413395Z [132678,[0.56847,1,350.27548209],16388,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413400Z [132678,[0.6162,1,-1277.09926901],16389,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413407Z [132678,[0.61626,1,-2128.49878169],16390,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413413Z [132678,[0.6163,2,-4975.89829437],16391,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413584Z [132678,[0.61637,1,-2598.09232081],16392,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413596Z [132678,[0.61639,2,-18831.29780705],16393,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413603Z [132678,[0.61652,1,-4682.69731973],16394,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413626Z [132678,[0.61665,1,-5534.09683241],16395,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413633Z [132678,[0.61677,1,-6385.49634509],16396,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413654Z [132678,[0.61693,1,-29502],16397,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413664Z [132678,[0.61695,2,-8867.3094611],16398,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413684Z [132678,[0.61739,1,-8513.99512679],16399,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413697Z [132678,[0.61771,1,-4184.47271628],16400,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413721Z [132678,[0.61782,1,-10727.63385976],16401,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413730Z [132678,[0.61825,1,-16091.45078964],16402,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413774Z [132678,[0.6193,1,-7868.09068212],16403,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413781Z [132678,[0.62091,1,-9387.92161118],16404,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413795Z [132678,[0.62128,1,-26819.08464941],16405,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413801Z [132678,[0.62351,1,-10549.99914706],16406,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413808Z [132678,[0.62784,1,-13039.28667553],16407,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413833Z [132678,[0.63395,1,-9297.86227094],16408,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413843Z [132678,[0.704,1,-500],16409,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413866Z [132678,[0.7044,1,-1203.9127],16410,1704067215230,"book","XRPUSD"]
2024-01-01T00:00:15.2413938Z [165333,[2283.4,0,1],2949,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2413948Z [165333,[2283.9,0,-1],2950,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2413994Z [165333,[2284.9,0,-1],2951,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414004Z [165333,[2286.8,0,-1],2952,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414018Z [165333,[2361.6,0,-1],2953,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414208Z [165333,[2283.5,1,91.37494002],2954,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414223Z [165333,[2284.1,1,-93.33323779],2955,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414229Z [165333,[2284.6,1,-80.26646896],2956,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414237Z [165333,[2285.6,1,-84.69591047],2957,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414242Z [165333,[2287.4,1,-84.35373401],2958,1704067215227,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414248Z [165333,[2357.4,1,-46.86270043],2959,1704067215228,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2414255Z [165333,[2361.3,1,-52.78267131],2960,1704067215228,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.2429832Z [101938,[10.57,0,1],5190,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430009Z [101938,[10.541,0,1],5191,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430028Z [101938,[10.613,0,-1],5192,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430037Z [101938,[10.616,0,-1],5193,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430071Z [101938,[10.586,1,53],5194,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430193Z [101938,[10.574,2,20.36385479],5195,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430204Z [101938,[10.571,1,13.15379605],5196,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430212Z [101938,[10.568,3,519.15510099],5197,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430218Z [101938,[10.542,1,32.88449014],5198,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430223Z [101938,[10.614,1,-2.48235517],5199,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430230Z [101938,[10.617,3,-22.88074852],5200,1704067215223,"book","ATOUST"]
2024-01-01T00:00:15.2430638Z [101931,[10.574,0,1],5215,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430700Z [101931,[10.568,0,1],5216,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430735Z [101931,[10.563,0,1],5217,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430836Z [101931,[10.615,0,-1],5218,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430842Z [101931,[10.638,0,-1],5219,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430847Z [101931,[10.705,0,-1],5220,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430852Z [101931,[10.59,1,83.61995532],5221,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430857Z [101931,[10.585,1,3.44625528],5222,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430879Z [101931,[10.584,1,113],5223,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430971Z [101931,[10.575,1,16.44802876],5224,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430991Z [101931,[10.569,1,16.44802876],5225,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2430998Z [101931,[10.562,1,20.56003596],5226,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2431005Z [101931,[10.616,2,-15.14540578],5227,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2431012Z [101931,[10.639,2,-83.01682796],5228,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2431079Z [101931,[10.704,1,-94.34074985],5229,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2431089Z [101931,[12.479,1,-3.75],5230,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2431094Z [101931,[12.48,1,-3.75],5231,1704067215226,"book","ATOUSD"]
2024-01-01T00:00:15.2442696Z [120820,[1710.7,0,-1],8434,1704067215233,"book","MKRUSD"]
2024-01-01T00:00:15.2447220Z [143214,[0.00002292,7,6135.9795411],7812,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2447253Z [143214,[0.00002291,2,1784.73552209],7813,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2447260Z [143214,[0.00002288,5,20876.26152744],7814,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2447266Z [143214,[0.000023,2,-5302.35800318],7815,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2447273Z [143214,[0.00002301,5,-14506.57314205],7816,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2447279Z [143214,[0.00002302,1,-5563.63172097],7817,1704067215230,"book","MATIC:BTC"]
2024-01-01T00:00:15.2450752Z [77280,[8072.4,0,1],3738,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450776Z [77280,[8068.4,0,1],3739,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450786Z [77280,[7884.6,0,1],3740,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450794Z [77280,[8112.4,0,-1],3741,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450981Z [77280,[8073.8,1,0.07395718],3742,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450990Z [77280,[8062.5,1,0.24748127],3743,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2450998Z [77280,[7824.4,1,1.2407],3744,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2451007Z [77280,[8112.3,1,-0.01351754],3745,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2451013Z [77280,[8191.2,2,-0.00804982],3746,1704067215228,"book","YFIUSD"]
2024-01-01T00:00:15.2470443Z [196524,[5953200,0,1],19973,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470464Z [196524,[5953000,0,1],19974,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470470Z [196524,[5952800,0,1],19975,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470476Z [196524,[5952700,0,1],19976,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470480Z [196524,[5952100,0,1],19977,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470486Z [196524,[5951500,0,1],19978,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470491Z [196524,[5950400,0,1],19979,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470503Z [196524,[5948200,0,1],19980,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470679Z [196524,[5946400,0,1],19981,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470684Z [196524,[5944100,0,1],19982,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470688Z [196524,[5941200,0,1],19983,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470693Z [196524,[5857600,0,1],19984,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470696Z [196524,[5971800,0,-1],19985,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470701Z [196524,[5972000,0,-1],19986,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470705Z [196524,[5972400,0,-1],19987,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470710Z [196524,[5972900,0,-1],19988,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470714Z [196524,[5973500,0,-1],19989,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470719Z [196524,[5974600,0,-1],19990,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470722Z [196524,[5975700,0,-1],19991,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470725Z [196524,[5976900,0,-1],19992,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470728Z [196524,[5978300,0,-1],19993,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470731Z [196524,[5953400,1,0.01979386],19994,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470735Z [196524,[5953300,1,0.0296908],19995,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470739Z [196524,[5953100,1,0.03958773],19996,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470743Z [196524,[5952900,1,0.04948467],19997,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470746Z [196524,[5952400,1,0.074227],19998,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470750Z [196524,[5951800,1,0.14613442],19999,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2470754Z [196524,[5950700,1,0.11134051],20000,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471320Z [196524,[5949600,1,0.17860874],20001,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471328Z [196524,[5949300,1,0.21587955],20002,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471334Z [196524,[5948400,1,0.19484589],20003,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471340Z [196524,[5946800,1,0.21108305],20004,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471344Z [196524,[5946000,1,0.26905708],20005,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471349Z [196524,[5942300,1,0.24355737],20006,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471353Z [196524,[5939500,1,0.25979453],20007,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471358Z [196524,[5938400,1,0.32095497],20008,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471363Z [196524,[5935700,1,0.29226884],20009,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471368Z [196524,[5855700,1,4.8983444],20010,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471374Z [196524,[5972200,1,-0.01985412],20011,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471380Z [196524,[5972300,1,-0.02978118],20012,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471386Z [196524,[5972500,1,-0.03970824],20013,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471489Z [196524,[5972700,1,-0.0496353],20014,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471495Z [196524,[5973200,1,-0.07445295],20015,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471500Z [196524,[5973800,1,-0.11167942],20016,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471505Z [196524,[5974900,1,-0.16286583],20017,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471513Z [196524,[5976000,1,-0.17915241],20018,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471518Z [196524,[5977100,1,-0.195439],20019,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2471524Z [196524,[5978600,1,-0.21172558],20020,1704067215230,"book","BTCJPY"]
2024-01-01T00:00:15.2484262Z [87944,[2.6848,0,-1],4584,1704067215236,"book","WAVES:USD"]
2024-01-01T00:00:15.2484271Z [87944,[2.6821,1,-166.37750548],4585,1704067215236,"book","WAVES:USD"]
2024-01-01T00:00:15.2484423Z [87944,[2.6823,1,-505.80640053],4586,1704067215236,"book","WAVES:USD"]
2024-01-01T00:00:15.2484431Z [87944,[2.6847,1,-16.78421242],4587,1704067215236,"book","WAVES:USD"]
2024-01-01T00:00:15.2487707Z [143227,[68.557,0,-1],7818,1704067215237,"book","EGLD:USD"]
2024-01-01T00:00:15.2487819Z [143227,[68.558,0,-1],7819,1704067215237,"book","EGLD:USD"]
2024-01-01T00:00:15.2487873Z [77292,[4.1835,0,1],3747,1704067215237,"book","BALUST"]
2024-01-01T00:00:15.2488001Z [143227,[67.75,1,29.47484366],7820,1704067215237,"book","EGLD:USD"]
2024-01-01T00:00:15.2488038Z [77292,[4.1822,1,192.66900388],3748,1704067215237,"book","BALUST"]
2024-01-01T00:00:15.2488045Z [143227,[68.555,1,-87.83],7821,1704067215237,"book","EGLD:USD"]
2024-01-01T00:00:15.2488075Z [143227,[68.556,1,-55.88126567],7822,1704067215237,"book","EGLD:USD"]
2024-01-01T00:00:15.2535476Z [111503,[9.3615,0,1],4005,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535498Z [111503,[9.4163,0,-1],4006,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535505Z [111503,[9.4204,0,-1],4007,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535511Z [111503,[9.43,0,-1],4008,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535517Z [111503,[9.4355,0,-1],4009,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535522Z [111503,[9.4491,0,-1],4010,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535528Z [111503,[9.5096,0,-1],4011,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535533Z [111503,[9.362,1,65.21215228],4012,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535538Z [111503,[9.3474,1,121.1082828],4013,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535544Z [111503,[9.3457,1,194.22],4014,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535550Z [111503,[9.4169,1,-65.05986753],4015,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535555Z [111503,[9.421,1,-92.9426679],4016,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535561Z [111503,[9.4318,1,-120.82546827],4017,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535565Z [111503,[9.4529,1,-148.70826864],4018,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535571Z [111503,[9.4543,1,-91.26699243],4019,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2535577Z [111503,[9.5095,1,-128.71216766],4020,1704067215241,"book","APTUSD"]
2024-01-01T00:00:15.2544751Z [98419,[193.13,0,1],8186,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544759Z [98419,[192.69,0,1],8187,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544770Z [98419,[190.31,0,1],8188,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544933Z [98419,[194.74,0,-1],8189,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544941Z [98419,[194.8,0,-1],8190,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544947Z [98419,[194.88,0,-1],8191,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2544969Z [98419,[196.22,0,-1],8192,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545002Z [98419,[192.89,1,0.89659885],8193,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545030Z [98419,[192.61,1,0.896189],8194,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545066Z [98419,[189.81,1,2.2404725],8195,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545096Z [98419,[194.64,1,-0.04468777],8196,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545124Z [98419,[194.69,1,-0.13406331],8197,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545239Z [98419,[194.78,1,-0.17875108],8198,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2545270Z [98419,[195.94,1,-0.67031657],8199,1704067215243,"book","GNOUSD"]
2024-01-01T00:00:15.2566428Z [78373,[8.1993,0,1],7330,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566548Z [78373,[8.1938,0,1],7331,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566554Z [78373,[8.2198,0,-1],7332,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566603Z [78373,[8.2229,0,-1],7333,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566618Z [78373,[8.2259,0,-1],7334,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566808Z [78373,[8.2316,0,-1],7335,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566817Z [78373,[8.2487,0,-1],7336,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566823Z [78373,[8.2882,0,-1],7337,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566828Z [78373,[8.3538,0,-1],7338,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566835Z [78373,[18.2,0,-1],7339,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566859Z [78373,[18.3,0,-1],7340,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566878Z [78373,[8.2011,1,88.53048014],7341,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2566967Z [78373,[8.1994,1,21.13356562],7342,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2567114Z [78373,[8.1963,1,31.70034844],7343,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2567973Z [78373,[8.2199,1,-10.6351852],7344,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568006Z [78373,[8.2213,1,-80],7345,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568017Z [78373,[8.223,1,-21.27037041],7346,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568025Z [78373,[8.2261,1,-31.90555562],7347,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568030Z [78373,[8.2263,1,-76.70524912],7348,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568038Z [78373,[8.2322,1,-53.17756438],7349,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568229Z [78373,[8.2466,1,-159.53269315],7350,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568252Z [78373,[8.2881,1,-130.9166121],7351,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2568259Z [78373,[8.3537,1,-193.90707497],7352,1704067215245,"book","DOTUSD"]
2024-01-01T00:00:15.2570950Z [227459,[7.2033,0,1],7452,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2570958Z [227459,[7.2032,0,1],7453,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2570967Z [227459,[7.1939,0,1],7454,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2570982Z [227459,[7.2222,0,-1],7455,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571546Z [227459,[7.2267,0,-1],7456,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571575Z [227459,[7.229,0,-1],7457,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571580Z [227459,[7.2324,0,-1],7458,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571588Z [227459,[7.2368,0,-1],7459,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571596Z [227459,[7.2428,0,-1],7460,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571606Z [227459,[7.2551,0,-1],7461,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571612Z [227459,[7.2035,1,685],7462,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571617Z [227459,[7.2034,2,159.11459529],7463,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571623Z [227459,[7.194,1,693.26880966],7464,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571628Z [227459,[7.2273,1,-3.59803215],7465,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571632Z [227459,[7.2296,1,-0.71960643],7466,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571638Z [227459,[7.2331,1,-14.39212863],7467,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571644Z [227459,[7.2377,1,-24.10530259],7468,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571716Z [227459,[7.2459,1,-43.17638591],7469,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2571722Z [227459,[7.255,1,-36.46637605],7470,1704067215246,"book","UNIUST"]
2024-01-01T00:00:15.2602522Z [60590,[0.82694,0,1],5664,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602529Z [60590,[0.82648,0,1],5665,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602570Z [60590,[0.82916,0,-1],5666,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602585Z [60590,[0.8293,0,-1],5667,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602614Z [60590,[0.82951,0,-1],5668,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602726Z [60590,[0.82979,0,-1],5669,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602752Z [60590,[0.83032,0,-1],5670,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602766Z [60590,[0.83079,0,-1],5671,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602776Z [60590,[0.83098,0,-1],5672,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602783Z [60590,[0.82698,1,200],5673,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602790Z [60590,[0.82649,1,310.13352039],5674,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602796Z [60590,[0.82439,1,1775.23628711],5675,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602802Z [60590,[0.823,1,2603.31115136],5676,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602810Z [60590,[0.82919,1,-88.0995324],5677,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2602993Z [60590,[0.82933,1,-234.93208642],5678,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603001Z [60590,[0.82953,1,-352.39812963],5679,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603008Z [60590,[0.82981,1,-587.33021605],5680,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603017Z [60590,[0.8303,3,-2665.60141561],5681,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603175Z [60590,[0.83031,1,-4833.45684898],5682,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603185Z [60590,[0.8307,1,-128.19038692],5683,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603212Z [60590,[0.83333,2,-10850.38924034],5684,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603239Z [60590,[8.6,1,-3.48756118],5685,1704067215247,"book","OMGUSD"]
2024-01-01T00:00:15.2603277Z [60604,[0.87229,0,1],5686,1704067215247,"book","KAVA:USD"]
2024-01-01T00:00:15.2603304Z [60604,[0.87148,0,1],5687,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603434Z [60604,[0.87121,0,1],5688,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603441Z [60604,[0.87744,0,-1],5689,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603447Z [60604,[0.87802,0,-1],5690,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603452Z [60604,[0.87854,0,-1],5691,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603466Z [60604,[0.87234,1,36.14078533],5692,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603503Z [60604,[0.87218,1,200.13488504],5693,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603554Z [60604,[0.8719,1,250.16860631],5694,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603567Z [60604,[0.87726,1,-28.65662956],5695,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603575Z [60604,[0.87742,1,-4580.47380914],5696,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2603611Z [60604,[0.87934,1,-6870.71071371],5697,1704067215248,"book","KAVA:USD"]
2024-01-01T00:00:15.2604249Z [242065,[1.0958,0,1],4582,1704067215246,"book","EUTUST"]
2024-01-01T00:00:15.2604280Z [242065,[1.0957,0,1],4583,1704067215246,"book","EUTUST"]
2024-01-01T00:00:15.2604289Z [242065,[1.096,1,548.02290655],4584,1704067215246,"book","EUTUST"]
2024-01-01T00:00:15.2604298Z [242065,[1.0959,2,1158.93389807],4585,1704067215246,"book","EUTUST"]
2024-01-01T00:00:15.2605052Z [255015,[65.189,0,1],4586,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605078Z [255015,[65,0,1],4587,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605119Z [255015,[64.466,0,1],4588,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605133Z [255015,[62.583,0,1],4589,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605161Z [255015,[259.29,1,3.1],4590,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605171Z [255015,[259.26,1,8],4591,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605209Z [255015,[259.21,1,3.85488284],4592,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2605224Z [255015,[259.19,1,1.81745488],4593,1704067215246,"book","BCHN:USD"]
2024-01-01T00:00:15.2611202Z [73424,[0.59171,0,-1],898,1704067215250,"book","BGBUSD"]
2024-01-01T00:00:15.2613735Z [132660,[0.0017196,0,1],16472,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613773Z [132660,[0.0017222,0,-1],16473,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613804Z [132660,[0.0017233,0,-1],16474,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613836Z [132660,[0.0017239,0,-1],16475,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613869Z [132660,[0.001725,0,-1],16476,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613879Z [132660,[0.0017279,0,-1],16477,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613918Z [132660,[0.0037714,0,-1],16478,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613953Z [132660,[0.0017209,2,23.49],16479,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2613982Z [132660,[0.0017208,1,10],16480,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614020Z [132660,[0.0017205,2,16.07689825],16481,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614063Z [132660,[0.0017203,1,2.40212332],16482,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614091Z [132660,[0.0017202,1,13.49],16483,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614134Z [132660,[0.00172,1,4.80424664],16484,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614160Z [132660,[0.0017194,1,9.60849329],16485,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614207Z [132660,[0.0017192,1,69.7],16486,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614240Z [132660,[0.001719,1,12.01061661],16487,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614272Z [132660,[0.0017186,1,87.50055101],16488,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614308Z [132660,[0.0017183,1,32.30152914],16489,1704067215248,"book","LTCBTC"]
2024-01-01T00:00:15.2614357Z [132660,[0.0017223,1,-13.49],16490,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614388Z [132660,[0.0017229,3,-25.88405392],16491,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614427Z [132660,[0.001723,1,-119.53162533],16492,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614468Z [132660,[0.0017231,2,-35.93707061],16493,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614500Z [132660,[0.0017232,1,-4.78810784],16494,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614535Z [132660,[0.001724,2,-36.97621569],16495,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614573Z [132660,[0.0017246,1,-75.72520371],16496,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614598Z [132660,[0.0017249,1,-11.77840874],16497,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614629Z [132660,[0.0017251,1,-19.15243138],16498,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2614657Z [132660,[0.0017274,1,-33.51675491],16499,1704067215249,"book","LTCBTC"]
2024-01-01T00:00:15.2624040Z [71240,[42247,0,1],2843,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2624063Z [71240,[42239,0,1],2844,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626401Z [71240,[42234,0,1],2845,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626422Z [71240,[42224,0,1],2846,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626431Z [71240,[42213,0,1],2847,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626790Z [71240,[42211,0,1],2848,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626811Z [71240,[42208,0,1],2849,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626817Z [71240,[42193,0,1],2850,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626825Z [71240,[42177,0,1],2851,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626828Z [71240,[42141,0,1],2852,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626833Z [71240,[42100,0,1],2853,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626838Z [71240,[42030,0,1],2854,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626847Z [71240,[41925,0,1],2855,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626851Z [71240,[41787,0,1],2856,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626856Z [71240,[41640,0,1],2857,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626860Z [71240,[42297,0,-1],2858,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626864Z [71240,[42305,0,-1],2859,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626868Z [71240,[42310,0,-1],2860,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626873Z [71240,[42318,0,-1],2861,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2626989Z [71240,[42321,0,-1],2862,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627016Z [71240,[42334,0,-1],2863,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627023Z [71240,[42336,0,-1],2864,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627030Z [71240,[42352,0,-1],2865,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627035Z [71240,[42367,0,-1],2866,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627042Z [71240,[42372,0,-1],2867,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627047Z [71240,[42393,0,-1],2868,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627059Z [71240,[42403,0,-1],2869,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627103Z [71240,[42421,0,-1],2870,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627114Z [71240,[42444,0,-1],2871,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627224Z [71240,[42475,0,-1],2872,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627252Z [71240,[42567,0,-1],2873,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627259Z [71240,[42681,0,-1],2874,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627267Z [71240,[42782,0,-1],2875,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627271Z [71240,[42934,0,-1],2876,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627277Z [71240,[42249,1,0.00413179],2877,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627284Z [71240,[42241,1,0.00826375],2878,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627298Z [71240,[42236,1,0.01239537],2879,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627348Z [71240,[42226,1,0.01652716],2880,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627357Z [71240,[42214,4,0.06056324],2881,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627381Z [71240,[42212,1,0.09270731],2882,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627418Z [71240,[42210,1,0.02479125],2883,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627433Z [71240,[42195,1,0.03305432],2884,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627465Z [71240,[42180,1,0.03305501],2885,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627508Z [71240,[42144,1,0.04131876],2886,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627519Z [71240,[42102,1,0.06610864],2887,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627597Z [71240,[42031,1,0.07696183],2888,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627628Z [71240,[41926,1,0.09405691],2889,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627661Z [71240,[41788,1,0.11092496],2890,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627693Z [71240,[41641,1,0.1285876],2891,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627740Z [71240,[42300,1,-0.00414098],2892,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627752Z [71240,[42308,1,-0.00828195],2893,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627797Z [71240,[42313,1,-0.01242295],2894,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627966Z [71240,[42317,1,-0.01607738],2895,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627974Z [71240,[42323,1,-0.01656393],2896,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627982Z [71240,[42335,1,-0.00935591],2897,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627990Z [71240,[42339,1,-0.02484585],2898,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2627995Z [71240,[42354,1,-0.03312786],2899,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628001Z [71240,[42369,1,-0.0331278],2900,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628010Z [71240,[42376,1,-0.0031011],2901,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628017Z [71240,[42392,1,-0.03767843],2902,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628056Z [71240,[42405,1,-0.04140975],2903,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628086Z [71240,[42443,1,-0.03654079],2904,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628113Z [71240,[42447,1,-0.06625573],2905,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628154Z [71240,[42474,1,-0.07171641],2906,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628180Z [71240,[42566,1,-0.08850787],2907,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628219Z [71240,[42680,1,-0.10450299],2908,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628232Z [71240,[42781,1,-0.12072563],2909,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2628276Z [71240,[42933,1,-0.13615192],2910,1704067215253,"book","WBTUSD"]
2024-01-01T00:00:15.2630522Z [18552,[0.17755,0,1],936,1704067215252,"book","BORG:USD"]
2024-01-01T00:00:15.2630541Z [18552,[0.17756,2,696.62301003],937,1704067215252,"book","BORG:USD"]
2024-01-01T00:00:15.2644911Z [87940,[0.29698,0,1],4590,1704067215252,"book","LRCUSD"]
2024-01-01T00:00:15.2644915Z [87940,[0.29982,0,-1],4591,1704067215252,"book","LRCUSD"]
2024-01-01T00:00:15.2644921Z [87940,[0.29699,1,6704.45594339],4592,1704067215252,"book","LRCUSD"]
2024-01-01T00:00:15.2645154Z [74748,[0.0039063,0,1],9242,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645297Z [74748,[0.0039051,0,1],9243,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645385Z [74748,[0.0039045,0,1],9244,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645413Z [74748,[0.0039027,0,1],9245,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645423Z [74748,[0.0038989,0,1],9246,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645429Z [74748,[0.0039144,0,-1],9247,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645438Z [74748,[0.0039172,0,-1],9248,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645453Z [74748,[0.0039178,0,-1],9249,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645490Z [74748,[0.0039183,0,-1],9250,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645524Z [74748,[0.0039188,0,-1],9251,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645535Z [74748,[0.0039195,0,-1],9252,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645569Z [74748,[0.003921,0,-1],9253,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645668Z [74748,[0.029937,0,-1],9254,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645699Z [74748,[0.03,0,-1],9255,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645709Z [74748,[0.0039062,1,1.32126474],9256,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645716Z [74748,[0.0039058,1,2.64252949],9257,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645722Z [74748,[0.003905,1,5.28505899],9258,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645728Z [74748,[0.0039046,1,8.45556363],9259,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645786Z [74748,[0.0039041,1,13.21264748],9260,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645797Z [74748,[0.0039028,1,26.42363635],9261,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645805Z [74748,[0.0039019,1,18.95939788],9262,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645953Z [74748,[0.0038987,1,38.04028416],9263,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645959Z [74748,[0.0039141,1,-15.31848264],9264,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645965Z [74748,[0.0039142,1,-4],9265,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645973Z [74748,[0.0039175,1,-5.26673668],9266,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645979Z [74748,[0.0039179,1,-8.42677869],9267,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2645983Z [74748,[0.0039184,1,-13.1668417],9268,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646013Z [74748,[0.0039187,1,-5.29753768],9269,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646593Z [74748,[0.0039191,1,-33.07419483],9270,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646720Z [74748,[0.0039194,1,-25.5273122],9271,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646737Z [74748,[0.0039196,1,-34.03641627],9272,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646767Z [74748,[0.0039197,1,-26.3336834],9273,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2646778Z [74748,[0.0039209,1,-7.94973714],9274,1704067215249,"book","XMRBTC"]
2024-01-01T00:00:15.2653594Z [78364,[0.00051841,0,1],7353,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653626Z [78364,[0.00051833,0,1],7354,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653635Z [78364,[0.00051817,0,1],7355,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653641Z [78364,[0.00051799,0,1],7356,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653962Z [78364,[0.00051779,0,1],7357,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653974Z [78364,[0.00051736,0,1],7358,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653979Z [78364,[0.00051728,0,1],7359,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653984Z [78364,[0.00051907,0,-1],7360,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653990Z [78364,[0.00051915,0,-1],7361,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2653996Z [78364,[0.00051928,0,-1],7362,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654001Z [78364,[0.00051929,0,-1],7363,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654006Z [78364,[0.00051984,0,-1],7364,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654011Z [78364,[0.00052083,0,-1],7365,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654019Z [78364,[0.00051837,1,4.45823169],7366,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654027Z [78364,[0.0005183,1,11.1455713],7367,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654032Z [78364,[0.0005181,1,15.77855195],7368,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654038Z [78364,[0.00051801,2,53.21628941],7369,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654042Z [78364,[0.000518,1,41.31312115],7370,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654048Z [78364,[0.00051781,1,44.58231692],7371,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654053Z [78364,[0.00051751,1,55.72789615],7372,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654060Z [78364,[0.00051738,1,223.51801604],7373,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654064Z [78364,[0.00051903,1,-4.46550827],7374,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654071Z [78364,[0.00051911,1,-11.16377069],7375,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654076Z [78364,[0.00051927,1,-182.50357473],7376,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654081Z [78364,[0.00051976,1,-26.04806308],7377,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654088Z [78364,[0.00052028,1,-273.62702205],7378,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2654172Z [78364,[0.00479,1,-6.997],7379,1704067215252,"book","ETCBTC"]
2024-01-01T00:00:15.2662004Z [87924,[2.163,0,1],4601,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662011Z [87924,[2.1506,0,1],4602,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662018Z [87924,[2.1348,0,1],4603,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662028Z [87924,[2.1978,0,-1],4604,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662039Z [87924,[2.1985,0,-1],4605,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662049Z [87924,[2.1986,0,-1],4606,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662059Z [87924,[2.2019,0,-1],4607,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662069Z [87924,[2.2308,0,-1],4608,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662074Z [87924,[2.1631,1,24.94948881],4609,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662079Z [87924,[2.1496,1,183.82777453],4610,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662085Z [87924,[2.1469,1,79.64791183],4611,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662090Z [87924,[2.1949,1,-2],4612,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662095Z [87924,[2.1957,1,-2.36582587],4613,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662100Z [87924,[2.1976,1,-66.03460043],4614,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662105Z [87924,[2.2307,1,-54.15791474],4615,1704067215254,"book","BAND:USD"]
2024-01-01T00:00:15.2662729Z [62524,[0.0009101,0,1],16074,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662815Z [62524,[0.00091005,0,1],16075,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662835Z [62524,[0.00090989,0,1],16076,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662847Z [62524,[0.00090967,0,1],16077,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662884Z [62524,[0.00090829,0,1],16078,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662926Z [62524,[0.00090508,0,1],16079,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662959Z [62524,[0.00091221,0,-1],16080,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662971Z [62524,[0.00091243,0,-1],16081,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2662998Z [62524,[0.00091272,0,-1],16082,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663025Z [62524,[0.00091304,0,-1],16083,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663092Z [62524,[0.00091943,0,-1],16084,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663107Z [62524,[0.00091949,0,-1],16085,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663116Z [62524,[0.00091016,1,9.03213713],16086,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663123Z [62524,[0.00091011,1,18.18529256],16087,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663161Z [62524,[0.00090995,1,13.5482057],16088,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663196Z [62524,[0.00090972,1,18.06427427],16089,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663206Z [62524,[0.00090825,1,161.94248717],16090,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663277Z [62524,[0.00090509,4,335.16272391],16091,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663319Z [62524,[0.0009122,1,-8.77266409],16092,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663328Z [62524,[0.00091226,1,-13.60002558],16093,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663366Z [62524,[0.00091248,1,-18.13336744],16094,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663401Z [62524,[0.00091271,1,-28.88762437],16095,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663415Z [62524,[0.0009129,1,-44.42858097],16096,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663446Z [62524,[0.00091592,2,-103.89156376],16097,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663480Z [62524,[0.00091803,1,-66.11016561],16098,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663505Z [62524,[0.00091942,1,-75.41646551],16099,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2663538Z [62524,[0.00092136,1,-84.32305085],16100,1704067215246,"book","AVAX:BTC"]
2024-01-01T00:00:15.2664375Z [229226,[0.59262,0,1],20201,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669404Z [229226,[0.59247,0,1],20202,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669442Z [229226,[0.59228,0,1],20203,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669452Z [229226,[0.5905,0,1],20204,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669458Z [229226,[0.58986,0,1],20205,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669464Z [229226,[0.58905,0,1],20206,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669474Z [229226,[0.58751,0,1],20207,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669925Z [229226,[0.58415,0,1],20208,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669953Z [229226,[0.59415,0,-1],20209,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669960Z [229226,[0.5942,0,-1],20210,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669967Z [229226,[0.59428,0,-1],20211,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669978Z [229226,[0.59435,0,-1],20212,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669985Z [229226,[0.59442,0,-1],20213,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669991Z [229226,[0.59454,0,-1],20214,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2669998Z [229226,[0.59467,0,-1],20215,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670005Z [229226,[0.59487,0,-1],20216,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670012Z [229226,[0.59633,0,-1],20217,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670019Z [229226,[0.59636,0,-1],20218,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670024Z [229226,[0.59748,0,-1],20219,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670031Z [229226,[0.60103,0,-1],20220,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670037Z [229226,[0.60237,0,-1],20221,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670044Z [229226,[0.59265,3,3413.03709131],20222,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670292Z [229226,[0.59263,1,2127],20223,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670319Z [229226,[0.59249,1,8448.32717059],20224,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670328Z [229226,[0.59232,1,12567.71447699],20225,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670334Z [229226,[0.59065,1,20946.18747656],20226,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670340Z [229226,[0.58987,1,5942.09219961],20227,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670346Z [229226,[0.58906,1,6799.19505061],20228,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670351Z [229226,[0.58752,1,9135.52654218],20229,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670398Z [229226,[0.58416,1,12352.70669166],20230,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670409Z [229226,[0.59407,1,-692.64526895],20231,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670557Z [229226,[0.59409,1,-1254.24257566],20232,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670582Z [229226,[0.59417,1,-2508.48515132],20233,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670588Z [229226,[0.59422,1,-3762.72772699],20234,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670594Z [229226,[0.5943,1,-5016.97030265],20235,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670601Z [229226,[0.59437,1,-6271.21287832],20236,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670606Z [229226,[0.59445,1,-7525.45545398],20237,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670611Z [229226,[0.59455,1,-8779.69802965],20238,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670617Z [229226,[0.59468,1,-10033.94060531],20239,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670628Z [229226,[0.59494,1,-12642.7651627],20240,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670769Z [229226,[0.59514,1,-18645.1366233],20241,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670797Z [229226,[0.59635,1,-18956.94811445],20242,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670802Z [229226,[0.5966,1,-21071.27527117],20243,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670811Z [229226,[0.59747,1,-20131.43342453],20244,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670817Z [229226,[0.59756,1,-21152.55372113],20245,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2670823Z [229226,[0.60236,1,-21287.56505092],20246,1704067215257,"book","ADAUST"]
2024-01-01T00:00:15.2692013Z [229222,[0.00001411,0,-1],20247,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692039Z [229222,[0.00001414,0,-1],20248,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692045Z [229222,[0.00001406,7,-22936.66104834],20249,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692049Z [229222,[0.00001407,5,-23745.60820842],20250,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692118Z [229222,[0.00001408,6,-32456.21420715],20251,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692123Z [229222,[0.0000141,3,-27352.1248891],20252,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692126Z [229222,[0.00001415,1,-12411.53336615],20253,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2692131Z [229222,[0.00004888,1,-2351.672849],20254,1704067215260,"book","ADABTC"]
2024-01-01T00:00:15.2742121Z [62387,[2278.4,0,1],15683,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2742272Z [62387,[2277.5,0,1],15684,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743327Z [62387,[2277.1,0,1],15685,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743362Z [62387,[2273.4,0,1],15686,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743371Z [62387,[2105.9,0,1],15687,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743378Z [62387,[2282.8,0,-1],15688,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743384Z [62387,[2283.7,0,-1],15689,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743391Z [62387,[2284.6,0,-1],15690,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743397Z [62387,[2285.5,0,-1],15691,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743715Z [62387,[2286.6,0,-1],15692,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743721Z [62387,[2288.8,0,-1],15693,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743728Z [62387,[2292.6,0,-1],15694,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743735Z [62387,[2295,0,-1],15695,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743741Z [62387,[2349.8,0,-1],15696,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743747Z [62387,[2278.8,1,2.15669189],15697,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743759Z [62387,[2278.5,1,1.83631231],15698,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743766Z [62387,[2277.6,1,2.29539039],15699,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743776Z [227473,[1.0058,0,1],7473,1704067215263,"book","XTZUSD"]
2024-01-01T00:00:15.2743782Z [62387,[2277.2,2,2.54412196],15700,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743787Z [227473,[1.0179,0,-1],7474,1704067215263,"book","XTZUSD"]
2024-01-01T00:00:15.2743794Z [62387,[2275.8,1,0.82867258],15701,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743799Z [227473,[1.0059,1,433.67329964],7475,1704067215263,"book","XTZUSD"]
2024-01-01T00:00:15.2743805Z [62387,[2273.7,1,3.25371587],15702,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743810Z [227473,[1.0178,1,-433.67329964],7476,1704067215263,"book","XTZUSD"]
2024-01-01T00:00:15.2743814Z [62387,[2105.7,1,24.3938903],15703,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743821Z [62387,[2282,4,-8.83958158],15704,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743855Z [62387,[2282.2,4,-8.39052659],15705,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743958Z [62387,[2282.3,4,-3.98893866],15706,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743983Z [62387,[2282.9,3,-2.15872409],15707,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743991Z [62387,[2283,2,-1.83442464],15708,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2743996Z [62387,[2283.3,2,-7.36],15709,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744006Z [62387,[2283.4,1,-1.37873488],15710,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744049Z [62387,[2283.8,1,-1.60852402],15711,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744060Z [62387,[2283.9,1,-0.41265678],15712,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744094Z [62387,[2284.2,2,-3.14897447],15713,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744189Z [62387,[2284.3,2,-4.46529624],15714,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744209Z [62387,[2284.7,3,-12.67195827],15715,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744217Z [62387,[2285.1,1,-0.21742654],15716,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744222Z [62387,[2285.2,1,-2.2966203],15717,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744227Z [62387,[2285.6,1,-2.52628233],15718,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744263Z [62387,[2286.9,1,-2.75594436],15719,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744311Z [62387,[2289.1,1,-3.25545928],15720,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744347Z [62387,[2294.4,1,-2.09034151],15721,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744357Z [62387,[2296.3,1,-2.33227378],15722,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2744398Z [62387,[2349.3,1,-117.1669907],15723,1704067215262,"book","ETHUST"]
2024-01-01T00:00:15.2750473Z [60597,[0.00036314,1,-179.89205],5698,1704067215263,"book","OMGETH"]
2024-01-01T00:00:15.2758379Z [123424,[0.42783,0,1],3729,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2758411Z [123424,[0.42782,0,1],3730,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2758421Z [123424,[10000,0,-1],3731,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2758432Z [123424,[0.42785,1,713.95594821],3732,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2758446Z [123424,[0.42784,1,246.53140511],3733,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2758772Z [123424,[0.4361,1,-551],3734,1704067215261,"book","1INCH:USD"]
2024-01-01T00:00:15.2759782Z [143224,[1.2509,0,1],7826,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2759835Z [143224,[1.2499,0,1],7827,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2759874Z [143224,[1.2545,0,-1],7828,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2759969Z [143224,[1.2549,0,-1],7829,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2759986Z [143224,[1.2556,0,-1],7830,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2759998Z [143224,[1.2511,1,3992],7831,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760007Z [143224,[1.251,2,796.06239174],7832,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760395Z [143224,[1.2508,1,100],7833,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760416Z [143224,[1.2501,1,2652.26041804],7834,1704067215263,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760425Z [143224,[1.2546,2,-576.02069506],7835,1704067215264,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760432Z [143224,[1.2553,1,-3992],7836,1704067215264,"book","SUSHI:UST"]
2024-01-01T00:00:15.2760437Z [143224,[1.2555,2,-1540.60343121],7837,1704067215264,"book","SUSHI:UST"]
2024-01-01T00:00:15.2789789Z [227463,[0.12864,0,1],7495,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789804Z [227463,[0.12862,0,1],7496,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789829Z [227463,[0.12847,0,1],7497,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789862Z [227463,[0.12823,0,1],7498,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789881Z [227463,[0.12883,0,-1],7499,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789917Z [227463,[0.12888,0,-1],7500,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789931Z [227463,[0.1289,0,-1],7501,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789974Z [227463,[0.12903,0,-1],7502,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2789985Z [227463,[0.12938,0,-1],7503,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790050Z [227463,[0.12939,0,-1],7504,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790063Z [227463,[0.12866,1,23280],7505,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790069Z [227463,[0.12865,4,18773.09794],7506,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790211Z [227463,[0.12848,1,11797],7507,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790229Z [227463,[0.12835,1,19554],7508,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790266Z [227463,[0.128,1,5830.02028116],7509,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790304Z [227463,[0.12779,1,11315.38099065],7510,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790337Z [227463,[0.12882,1,-2719.25286462],7511,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790370Z [227463,[0.12887,1,-5438.58273635],7512,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790397Z [227463,[0.12896,1,-8159.94028884],7513,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790426Z [227463,[0.12936,2,-12493.98337597],7514,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790466Z [227463,[0.12937,2,-42166.42496626],7515,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790476Z [227463,[0.329,1,-16958.829351],7516,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2790515Z [227463,[0.33,1,-99.9],7517,1704067215268,"book","XLMUSD"]
2024-01-01T00:00:15.2797740Z [229233,[0.089478,0,1],20270,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2813808Z [112289,[0.030182,0,1],5594,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2814167Z [112289,[0.030384,0,-1],5595,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2814193Z [112289,[0.03039,0,-1],5596,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2814197Z [112289,[0.03044,0,-1],5597,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2814201Z [112289,[0.030452,0,-1],5598,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815183Z [112289,[0.030469,0,-1],5599,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815255Z [112289,[0.030518,0,-1],5600,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815269Z [112289,[0.03057,0,-1],5601,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815390Z [112289,[0.0302,1,162710.11792284],5602,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815398Z [112289,[0.030385,1,-1434.42509936],5603,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815403Z [112289,[0.030391,1,-2871.65593983],5604,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815407Z [112289,[0.030415,1,-16071.19314435],5605,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815411Z [112289,[0.030416,1,-8614.96781951],5606,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815417Z [112289,[0.030441,1,-14358.27969919],5607,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815446Z [112289,[0.030468,1,-11532.99988077],5608,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815469Z [112289,[0.030472,1,-89449.27508507],5609,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815495Z [112289,[0.030517,1,-23065.99123027],5610,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2815533Z [112289,[0.030611,1,-102374.90994466],5611,1704067215271,"book","GALA:USD"]
2024-01-01T00:00:15.2822772Z [229233,[0.089374,0,1],20271,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2822891Z [229233,[0.089577,0,-1],20272,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2822898Z [229233,[0.089682,0,-1],20273,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823084Z [229233,[0.089769,0,-1],20274,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823090Z [229233,[0.089812,0,-1],20275,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823096Z [229233,[0.089909,0,-1],20276,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823102Z [229233,[0.090105,0,-1],20277,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823108Z [229233,[0.09021,0,-1],20278,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823112Z [229233,[0.08948,1,55950],20279,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823117Z [229233,[0.089479,2,17619.48993255],20280,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823251Z [229233,[0.089477,1,3000],20281,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823259Z [229233,[0.089377,1,55361.93221495],20282,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823268Z [229233,[0.089594,1,-3000],20283,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823276Z [229233,[0.089681,1,-4832.76571961],20284,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823283Z [229233,[0.08977,1,-4886.7887456],20285,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823295Z [229233,[0.089815,1,-5864.14649472],20286,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823299Z [229233,[0.089919,1,-6841.50424385],20287,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823307Z [229233,[0.090104,2,-23465.55144084],20288,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2823315Z [229233,[0.090209,1,-19554.6262007],20289,1704067215270,"book","DOGE:UST"]
2024-01-01T00:00:15.2830053Z [98362,[0.59161,0,1],5612,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830086Z [98362,[0.59647,0,-1],5613,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830112Z [98362,[0.60403,0,-1],5614,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830120Z [98362,[0.59347,2,1380.40013245],5615,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830143Z [98362,[0.59014,1,3363.98437501],5616,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830167Z [98362,[0.59651,1,-1808.4653657],5617,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830188Z [98362,[0.59671,1,-1355.12949882],5618,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2830205Z [98362,[0.60402,1,-16820.3419989],5619,1704067215273,"book","SAND:UST"]
2024-01-01T00:00:15.2835771Z [62379,[320980,0,1],15777,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835797Z [62379,[320950,0,1],15778,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835806Z [62379,[320810,0,1],15779,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835816Z [62379,[320750,0,1],15780,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835826Z [62379,[320660,0,1],15781,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835836Z [62379,[320460,0,1],15782,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835845Z [62379,[320250,0,1],15783,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2835867Z [62379,[319860,0,1],15784,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836015Z [62379,[319610,0,1],15785,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836026Z [62379,[323070,0,-1],15786,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836033Z [62379,[323730,0,-1],15787,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836041Z [62379,[320990,1,1.08749634],15788,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836047Z [62379,[320960,1,2.14100843],15789,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836789Z [62379,[320840,1,2.61678808],15790,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836809Z [62379,[320780,1,2.8546779],15791,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836816Z [62379,[320700,1,3.09256773],15792,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2836823Z [62379,[320300,1,3.80624882],15793,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2837149Z [62379,[319850,1,5.94726379],15794,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2837155Z [62379,[323110,1,-3.57144519],15795,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2837192Z [62379,[323720,1,-5.95240865],15796,1704067215271,"book","ETHJPY"]
2024-01-01T00:00:15.2851667Z [143237,[45.255,0,-1],7839,1704067215273,"book","KSMUSD"]
2024-01-01T00:00:15.2851673Z [143237,[45.254,1,-1.15456391],7840,1704067215273,"book","KSMUSD"]
2024-01-01T00:00:15.2861023Z [229229,[0.089564,0,1],20295,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861124Z [229229,[0.089555,0,1],20296,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861132Z [229229,[0.089477,0,1],20297,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861138Z [229229,[0.089448,0,1],20298,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861144Z [229229,[0.089403,0,1],20299,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861150Z [229229,[0.089354,0,1],20300,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861156Z [229229,[0.089219,0,1],20301,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861161Z [229229,[0.088955,0,1],20302,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861168Z [229229,[0.0888,0,1],20303,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861173Z [229229,[0.088478,0,1],20304,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861181Z [229229,[0.089782,0,-1],20305,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861187Z [229229,[0.089849,0,-1],20306,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861193Z [229229,[0.089893,0,-1],20307,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861198Z [229229,[0.090113,0,-1],20308,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861204Z [229229,[0.090356,0,-1],20309,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861209Z [229229,[0.09056,0,-1],20310,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861214Z [229229,[0.090915,0,-1],20311,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861221Z [229229,[0.13404,0,-1],20312,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861226Z [229229,[0.089566,1,33540],20313,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861230Z [229229,[0.089565,2,19675],20314,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861235Z [229229,[0.089561,2,28291.1208734],20315,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861240Z [229229,[0.089479,1,55957.27667519],20316,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861245Z [229229,[0.089459,1,6773.46398429],20317,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861251Z [229229,[0.089404,1,9676.37712042],20318,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861257Z [229229,[0.089355,1,5920.53028653],20319,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861269Z [229229,[0.08922,1,7909.92279693],20320,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861367Z [229229,[0.088956,1,10758.71884675],20321,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861387Z [229229,[0.088801,1,14456.0950187],20322,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861392Z [229229,[0.088479,1,18196.76485972],20323,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861398Z [229229,[0.08968,1,-13675],20324,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861402Z [229229,[0.089785,1,-16400.4186765],20325,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861407Z [229229,[0.08986,1,-6839.72650709],20326,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861412Z [229229,[0.089905,1,-9771.03786728],20327,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861415Z [229229,[0.090189,1,-5692.15009965],20328,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861422Z [229229,[0.090355,1,-8678.10795543],20329,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861425Z [229229,[0.090559,1,-12761.39188824],20330,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2861428Z [229229,[0.090895,1,-16800.95862457],20331,1704067215276,"book","DOGE:USD"]
2024-01-01T00:00:15.2868605Z [78370,[21.881,0,1],7380,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868631Z [78370,[21.879,0,1],7381,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868637Z [78370,[21.854,0,1],7382,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868641Z [78370,[22.179,0,-1],7383,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868728Z [78370,[21.91,1,40],7384,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868742Z [78370,[21.899,2,41.60433923],7385,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868747Z [78370,[21.898,1,36.43002611],7386,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868752Z [78370,[21.884,1,33.35335728],7387,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868756Z [78370,[21.878,1,228.80582058],7388,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868761Z [78370,[21.877,1,23],7389,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868766Z [78370,[21.875,1,44.47114304],7390,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868770Z [78370,[21.871,2,115.82313717],7391,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868779Z [78370,[21.861,1,55.5889288],7392,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868817Z [78370,[21.942,1,-36.8371764],7393,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868909Z [78370,[21.946,2,-36.00637906],7394,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868915Z [78370,[21.961,1,-20.7562686],7395,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2868966Z [78370,[21.964,2,-118.61898641],7396,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2869100Z [78370,[22.086,1,-130.84370617],7397,1704067215275,"book","ETCUST"]
2024-01-01T00:00:15.2883016Z [532050,[0.5077,0,-1],3728,1704067215274,"book","OCEAN:UST"]
2024-01-01T00:00:15.2883050Z [532050,[0.50767,2,-465.94816],3729,1704067215274,"book","OCEAN:UST"]
2024-01-01T00:00:15.2884975Z [196531,[42266,0,1],20069,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885073Z [196531,[42243,0,1],20070,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885080Z [196531,[42230,0,1],20071,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885377Z [196531,[42225,0,1],20072,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885409Z [196531,[42210,0,1],20073,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885417Z [196531,[42170,0,1],20074,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885423Z [196531,[42287,0,-1],20075,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885430Z [196531,[42294,0,-1],20076,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885813Z [196531,[42303,0,-1],20077,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885839Z [196531,[42313,0,-1],20078,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885848Z [196531,[42318,0,-1],20079,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885855Z [196531,[42328,0,-1],20080,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885860Z [196531,[42333,0,-1],20081,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885867Z [196531,[42339,0,-1],20082,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885873Z [196531,[42378,0,-1],20083,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885878Z [196531,[42405,0,-1],20084,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885884Z [196531,[45001,0,-1],20085,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885890Z [196531,[42270,2,0.29619357],20086,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885896Z [196531,[42262,2,0.04040314],20087,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885901Z [196531,[42251,1,0.03527349],20088,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885906Z [196531,[42244,2,0.25678477],20089,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885911Z [196531,[42239,2,0.39750715],20090,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885917Z [196531,[42235,1,0.33300858],20091,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885922Z [196531,[42231,4,2.06501001],20092,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885927Z [196531,[42218,1,0.5550143],20093,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885933Z [196531,[42213,1,0.61051573],20094,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885940Z [196531,[42206,1,0.183551],20095,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2885945Z [196531,[42178,1,0.83252146],20096,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886346Z [196531,[40235,1,0.01411375],20097,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886357Z [196531,[42288,1,-0.05653447],20098,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886362Z [196531,[42289,1,-0.07066808],20099,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886367Z [196531,[42290,1,-0.53],20100,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886371Z [196531,[42291,1,-0.0848017],20101,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886376Z [196531,[42292,1,-0.09893532],20102,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886380Z [196531,[42293,1,-0.11306894],20103,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886384Z [196531,[42295,1,-0.12720256],20104,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886388Z [196531,[42296,1,-0.14133617],20105,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886392Z [196531,[42297,1,-0.1],20106,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886395Z [196531,[42298,3,-0.25646979],20107,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886398Z [196531,[42299,1,-0.16960341],20108,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886401Z [196531,[42304,1,-0.19787065],20109,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886404Z [196531,[42306,2,-1.58633964],20110,1704067215274,"book","BTCUST"]
2024-01-01T00:00:15.2886407Z [196531,[42308,1,-0.001],20111,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886411Z [196531,[42309,1,-0.22260448],20112,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886415Z [196531,[42314,2,-0.61365085],20113,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886470Z [196531,[42319,2,-0.44900097],20114,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886501Z [196531,[42322,3,-1.72679242],20115,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886530Z [196531,[42323,1,-0.46147817],20116,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886565Z [196531,[42324,3,-2.00055784],20117,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886593Z [196531,[42329,2,-0.44620896],20118,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886631Z [196531,[42334,2,-1.04523551],20119,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886664Z [196531,[42340,2,-2.19925693],20120,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886771Z [196531,[42341,1,-2.67],20121,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886850Z [196531,[42386,1,-0.83476681],20122,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2886882Z [196531,[42410,1,-1.00172017],20123,1704067215275,"book","BTCUST"]
2024-01-01T00:00:15.2899473Z [62369,[2282.8,0,1],15797,1704067215277,"book","ETHUSD"]
2024-01-01T00:00:15.2899501Z [62369,[2282.2,0,1],15798,1704067215277,"book","ETHUSD"]
2024-01-01T00:00:15.2899506Z [62369,[2282,0,1],15799,1704067215277,"book","ETHUSD"]
2024-01-01T00:00:15.2899512Z [62369,[2281.8,0,1],15800,1704067215277,"book","ETHUSD"]
2024-01-01T00:00:15.2899515Z [62369,[2281.5,0,1],15801,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899520Z [62369,[2281,0,1],15802,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899525Z [62369,[2279.5,0,1],15803,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899529Z [62369,[2275.4,0,1],15804,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899534Z [62369,[2273.2,0,1],15805,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899539Z [62369,[2283.8,0,-1],15806,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899666Z [62369,[2284.2,0,-1],15807,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899671Z [62369,[2284.7,0,-1],15808,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899674Z [62369,[2285,0,-1],15809,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899679Z [62369,[2285.2,0,-1],15810,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899685Z [62369,[2285.6,0,-1],15811,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899689Z [62369,[2286.3,0,-1],15812,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899694Z [62369,[2287.1,0,-1],15813,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899698Z [62369,[2288.2,0,-1],15814,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899701Z [62369,[2288.6,0,-1],15815,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899706Z [62369,[2292.1,0,-1],15816,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899709Z [62369,[2293.8,0,-1],15817,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899713Z [62369,[2283.6,3,8.472],15818,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899734Z [62369,[2283.5,1,0.55],15819,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899758Z [62369,[2283.1,1,0.45910719],15820,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899778Z [62369,[2283,1,0.68866079],15821,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899804Z [62369,[2282.9,5,21.25543419],15822,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2899900Z [62369,[2282.7,3,3.24038206],15823,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900645Z [62369,[2282.6,1,1.5],15824,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900664Z [62369,[2282.1,4,8.48165899],15825,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900670Z [62369,[2281.9,1,2.27774557],15826,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900675Z [62369,[2281.6,3,33.62091923],15827,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900679Z [62369,[2281.2,2,20.13535114],15828,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900685Z [62369,[2279.8,2,4.58844167],15829,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900692Z [62369,[2275.1,1,0.2],15830,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900697Z [62369,[2273.3,1,5.29988476],15831,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900703Z [62369,[2172.7,1,39.21315427],15832,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900706Z [62369,[2172,1,0.00396098],15833,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900714Z [62369,[2170,5,20.6451],15834,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900841Z [62369,[2284.3,1,-0.91869126],15835,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900851Z [62369,[2284.4,2,-20.60925376],15836,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900862Z [62369,[2284.5,2,-4.9675],15837,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900869Z [62369,[2284.6,1,-1.37841355],15838,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900874Z [62369,[2285.1,3,-4.66885842],15839,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900878Z [62369,[2285.3,1,-2.2795501],15840,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2900883Z [62369,[2285.7,1,-11.04844174],15841,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901383Z [62369,[2285.9,1,-2.65947512],15842,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901471Z [62369,[2286.4,1,-11.04844174],15843,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901572Z [62369,[2286.6,3,-4.35432909],15844,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901603Z [62369,[2290.4,1,-4.83853091],15845,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901635Z [62369,[2292.3,1,-0.2],15846,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2901666Z [62369,[2294.1,1,-3.81368251],15847,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903568Z [62369,[2383,1,-20],15848,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903587Z [62369,[2383.3,1,-0.03014636],15849,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903591Z [62369,[2383.9,1,-0.19895585],15850,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903809Z [62369,[2384.1,1,-0.16615737],15851,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903956Z [62369,[2385,2,-0.16],15852,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2903988Z [62369,[2385.7,1,-0.03100659],15853,1704067215278,"book","ETHUSD"]
2024-01-01T00:00:15.2908717Z [60616,[1.2526,0,-1],5702,1704067215279,"book","THETA:USD"]
2024-01-01T00:00:15.2908797Z [60616,[1.2582,0,-1],5703,1704067215279,"book","THETA:USD"]
2024-01-01T00:00:15.2909130Z [60616,[1.2466,1,185.56497],5704,1704067215279,"book","THETA:USD"]
2024-01-01T00:00:15.2909139Z [60616,[1.2528,1,-204.33392033],5705,1704067215279,"book","THETA:USD"]
2024-01-01T00:00:15.2909145Z [60616,[1.2581,1,-494.2908651],5706,1704067215279,"book","THETA:USD"]
2024-01-01T00:00:15.2922712Z [74755,[2062.6,0,1],9278,1704067215275,"book","XAUT:USD"]
2024-01-01T00:00:15.2922928Z [74755,[2066.8,0,-1],9279,1704067215275,"book","XAUT:USD"]
2024-01-01T00:00:15.2922934Z [74755,[2062.3,1,4.54495526],9280,1704067215275,"book","XAUT:USD"]
2024-01-01T00:00:15.2922939Z [74755,[2065.8,1,-6.06004997],9281,1704067215275,"book","XAUT:USD"]
2024-01-01T00:00:15.2922943Z [74755,[2067.1,1,-10.08008842],9282,1704067215275,"book","XAUT:USD"]
2024-01-01T00:00:15.2926172Z [132983,[0.96933,1,92885.57093084],1218,1704067215283,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.2927986Z [155174,[9.357,0,1],4030,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2927998Z [155174,[9.3487,0,1],4031,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928005Z [155174,[9.4064,0,-1],4032,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928012Z [155174,[9.4076,0,-1],4033,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928040Z [155174,[9.4166,0,-1],4034,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928118Z [155174,[9.4181,0,-1],4035,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928133Z [155174,[9.4211,0,-1],4036,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928139Z [155174,[9.4379,0,-1],4037,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928144Z [155174,[9.3573,1,531.31310475],4038,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928151Z [155174,[9.3492,1,93.15912136],4039,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928463Z [155174,[9.3046,1,74.81084085],4040,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928489Z [155174,[9.3039,1,412.16759553],4041,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928495Z [155174,[9.4063,1,-93.30477866],4042,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928500Z [155174,[9.4083,1,-65.03607781],4043,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928507Z [155174,[9.4124,1,-130.48644912],4044,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2928513Z [155174,[9.423,1,-120.78128737],4045,1704067215281,"book","APTUST"]
2024-01-01T00:00:15.2937360Z [60600,[0.70122,0,1],5707,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937384Z [60600,[0.70277,0,-1],5708,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937390Z [60600,[0.70295,0,-1],5709,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937394Z [60600,[0.70313,0,-1],5710,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937397Z [60600,[0.70321,0,-1],5711,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937403Z [60600,[0.70121,1,62.1765142],5712,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937408Z [60600,[0.70278,1,-24.92740137],5713,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937421Z [60600,[0.70284,1,-146.23415097],5714,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937932Z [60600,[0.70296,1,-62.31850343],5715,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2937941Z [60600,[0.70322,1,-124.63700687],5716,1704067215282,"book","KNCUSD"]
2024-01-01T00:00:15.2939759Z [67546,[0.59375,0,1],1392,1704067215284,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.2939855Z [67546,[0.59377,1,90066.9914624],1393,1704067215284,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.2942063Z [163842,[1.5586,0,1],2965,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942091Z [163842,[1.558,0,1],2966,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942099Z [163842,[1.5575,0,1],2967,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942105Z [163842,[1.563,0,-1],2968,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942257Z [163842,[1.5585,1,55.95245223],2969,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942265Z [163842,[1.5581,1,83.99273134],2970,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942506Z [163842,[1.5576,1,111.99030845],2971,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2942512Z [163842,[1.5629,1,-56.01152319],2972,1704067215280,"book","ARBUST"]
2024-01-01T00:00:15.2950214Z [555891,[18.787,1,-57.54435575],1650,1704067215278,"book","EUT:MXNT"]
2024-01-01T00:00:15.2977485Z [98395,[45.018,0,1],8207,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977490Z [98395,[45.005,0,1],8208,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977494Z [98395,[44.985,0,1],8209,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977499Z [98395,[44.893,0,1],8210,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977503Z [98395,[45.283,0,-1],8211,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977508Z [98395,[45.02,1,0.1163281],8212,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977512Z [98395,[45.007,2,5.3724162],8213,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977515Z [98395,[44.987,1,0.38776033],8214,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977519Z [98395,[44.894,1,3.73398705],8215,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977522Z [98395,[45.159,1,-7.8],8216,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2977526Z [98395,[45.282,1,-88.80749664],8217,1704067215284,"book","KSMUST"]
2024-01-01T00:00:15.2983746Z [74763,[2064.8,0,-1],9285,1704067215283,"book","XAUT:UST"]
2024-01-01T00:00:15.2983754Z [74763,[2066.1,0,-1],9286,1704067215283,"book","XAUT:UST"]
2024-01-01T00:00:15.2984025Z [74763,[2065.1,1,-12.11864718],9287,1704067215283,"book","XAUT:UST"]
2024-01-01T00:00:15.2984034Z [74763,[2066,1,-48.4655208],9288,1704067215283,"book","XAUT:UST"]
2024-01-01T00:00:15.2986258Z [132675,[0.0023982,0,1],16512,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986284Z [132675,[0.0023948,0,1],16513,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986290Z [132675,[0.0024099,0,-1],16514,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986295Z [132675,[0.0024103,0,-1],16515,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986299Z [132675,[0.0023986,1,35.99073352],16516,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986303Z [132675,[0.0023969,1,52.00293771],16517,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986314Z [132675,[0.0023956,1,100.77405386],16518,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986648Z [132675,[0.0024097,1,-7.14637399],16519,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986661Z [132675,[0.0024102,1,-14.58725813],16520,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.2986666Z [132675,[0.0024134,2,-29.63921196],16521,1704067215287,"book","SOLBTC"]
2024-01-01T00:00:15.3035478Z [77284,[8052.2,0,1],3755,1704067215291,"book","YFIUST"]
2024-01-01T00:00:15.3035486Z [77284,[8095.4,0,-1],3756,1704067215291,"book","YFIUST"]
2024-01-01T00:00:15.3035491Z [77284,[8051.8,1,0.50947336],3757,1704067215291,"book","YFIUST"]
2024-01-01T00:00:15.3035496Z [77284,[8095.2,2,-0.29453318],3758,1704067215291,"book","YFIUST"]
2024-01-01T00:00:15.3035501Z [77284,[8187.2,1,-0.00142388],3759,1704067215291,"book","YFIUST"]
2024-01-01T00:00:15.3044325Z [143940,[0.60584,0,1],1568,1704067215293,"book","STGUST"]
2024-01-01T00:00:15.3044358Z [143940,[0.60586,1,243.69859534],1569,1704067215293,"book","STGUST"]
2024-01-01T00:00:15.3045265Z [120817,[0.0006357,0,1],8449,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3045273Z [120817,[0.0006373,0,-1],8450,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3045364Z [120817,[0.0006375,0,-1],8451,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3045383Z [120817,[0.00063852,0,-1],8452,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3045390Z [120817,[0.0268,0,-1],8453,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3046656Z [120817,[0.0006359,2,20.4],8454,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3047109Z [120817,[0.0006376,1,-8.2],8455,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3047400Z [120817,[0.0006378,1,-12.2],8456,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3047542Z [120817,[0.00063784,1,-1.15060782],8457,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3047551Z [120817,[0.00063841,1,-5.52080204],8458,1704067215295,"book","ZECBTC"]
2024-01-01T00:00:15.3099775Z [143948,[0.82507,0,1],1574,1704067215298,"book","LUNA2:USD"]
2024-01-01T00:00:15.3099882Z [143948,[0.83857,0,-1],1575,1704067215298,"book","LUNA2:USD"]
2024-01-01T00:00:15.3100255Z [143948,[0.8251,1,200],1576,1704067215298,"book","LUNA2:USD"]
2024-01-01T00:00:15.3100263Z [143948,[0.83855,1,-30.42029412],1577,1704067215298,"book","LUNA2:USD"]
2024-01-01T00:00:15.3106183Z [532074,[0.081517,0,1],3731,1704067215297,"book","UTKUSD"]
2024-01-01T00:00:15.3126763Z [74775,[0.99677,0,1],839,1704067215303,"book","WBTBTC"]
2024-01-01T00:00:15.3126788Z [74775,[0.99681,1,0.00585049],840,1704067215303,"book","WBTBTC"]
2024-01-01T00:00:15.3128617Z [60594,[0.0014201,0,-1],5718,1704067215299,"book","OMGBTC"]
2024-01-01T00:00:15.3128623Z [60594,[0.00001964,2,-1091.8195997],5719,1704067215299,"book","OMGBTC"]
2024-01-01T00:00:15.3128629Z [60594,[0.00001965,1,-2089.13015044],5720,1704067215299,"book","OMGBTC"]
2024-01-01T00:00:15.3129524Z [232166,[0.25886,0,1],627,1704067215301,"book","BOBA:USD"]
2024-01-01T00:00:15.3129560Z [232166,[0.25888,1,1155.73],628,1704067215301,"book","BOBA:USD"]
2024-01-01T00:00:15.3140855Z [73444,[0.00003482,1,143414.86479756],900,1704067215304,"book","FLOKI:UST"]
2024-01-01T00:00:15.3150984Z [98409,[0.47308,0,1],8243,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3150996Z [98409,[0.47306,0,1],8244,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151001Z [98409,[0.47305,0,1],8245,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151008Z [98409,[0.47139,0,1],8246,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151017Z [98409,[0.47099,0,1],8247,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151029Z [98409,[0.47015,0,1],8248,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151093Z [98409,[0.46718,0,1],8249,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151109Z [98409,[0.46362,0,1],8250,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151119Z [98409,[0.45961,0,1],8251,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151429Z [98409,[0.45243,0,1],8252,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151439Z [98409,[0.44578,0,1],8253,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151446Z [98409,[0.47473,0,-1],8254,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151454Z [98409,[0.47486,0,-1],8255,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151461Z [98409,[0.47493,0,-1],8256,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151467Z [98409,[0.475,0,-1],8257,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151473Z [98409,[0.47514,0,-1],8258,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151481Z [98409,[0.47694,0,-1],8259,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151486Z [98409,[0.47807,0,-1],8260,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151494Z [98409,[0.4784,0,-1],8261,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151502Z [98409,[0.48107,0,-1],8262,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151508Z [98409,[0.48474,0,-1],8263,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151515Z [98409,[0.4886,0,-1],8264,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151523Z [98409,[0.49606,0,-1],8265,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151528Z [98409,[0.50547,0,-1],8266,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151557Z [98409,[0.47332,1,725.73475962],8267,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151589Z [98409,[0.47311,1,1698.70015009],8268,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151619Z [98409,[0.4714,1,1203.8072175],8269,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151732Z [98409,[0.471,1,1651.74916595],8270,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151757Z [98409,[0.47016,1,1798.73931002],8271,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151762Z [98409,[0.46719,1,2246.71154354],8272,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151769Z [98409,[0.46363,1,2682.86399539],8273,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151774Z [98409,[0.46022,1,3160.20397265],8274,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151825Z [98409,[0.45244,1,3608.14592109],8275,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3151837Z [98409,[0.44579,1,4044.32865801],8276,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156166Z [98409,[0.25758,1,333.33333333],8277,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156195Z [98409,[0.47474,1,-211.00034136],8278,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156455Z [98409,[0.47488,1,-253.20040963],8279,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156555Z [98409,[0.47495,1,-337.60054618],8280,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156574Z [98409,[0.47501,1,-527.50085341],8281,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156580Z [98409,[0.47515,1,-633.00102409],8282,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156585Z [98409,[0.47693,1,-2162.25333846],8283,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156598Z [98409,[0.47806,1,-2554.612715],8284,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156635Z [98409,[0.47839,1,-2406.40875693],8285,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156671Z [98409,[0.48106,1,-2798.76813348],8286,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156703Z [98409,[0.48473,1,-3202.98382667],8287,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156802Z [98409,[0.48859,1,-3565.38508334],8288,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156840Z [98409,[0.49605,1,-3958.06178815],8289,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3156879Z [98409,[0.50546,1,-4362.27748134],8290,1704067215303,"book","FTMUSD"]
2024-01-01T00:00:15.3164561Z [62391,[2065.1,0,1],15873,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164775Z [62391,[2064.4,0,1],15874,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164804Z [62391,[2063.8,0,1],15875,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164812Z [62391,[2063.3,0,1],15876,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164819Z [62391,[2062.3,0,1],15877,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164825Z [62391,[2061.5,0,1],15878,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164832Z [62391,[2060.5,0,1],15879,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164838Z [62391,[2059.3,0,1],15880,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164843Z [62391,[2058.3,0,1],15881,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164851Z [62391,[2056.7,0,1],15882,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164856Z [62391,[2055.1,0,1],15883,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164862Z [62391,[2052.9,0,1],15884,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164870Z [62391,[2065.7,2,0.02144391],15885,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164876Z [62391,[2065.6,1,0.03063417],15886,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164881Z [62391,[2065.5,1,0.06126834],15887,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3164999Z [62391,[2065.4,2,0.24507337],15888,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165028Z [62391,[2065.3,1,0.30634172],15889,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165036Z [62391,[2065.2,3,1.8695425],15890,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165041Z [62391,[2064.9,1,1.22536688],15891,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165050Z [62391,[2064.7,1,1.53170861],15892,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165058Z [62391,[2063.4,2,5.82049271],15893,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165067Z [62391,[2062.4,1,0.73642566],15894,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165073Z [62391,[2061.6,2,5.08708087],15895,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165080Z [62391,[2060.6,1,1.47285132],15896,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165088Z [62391,[2059.4,1,1.84106416],15897,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165093Z [62391,[2058.4,1,2.20927555],15898,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165099Z [62391,[2056.8,1,2.70022743],15899,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165107Z [62391,[2055.2,1,3.19117788],15900,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3165113Z [62391,[2053,1,3.68212832],15901,1704067215304,"book","ETHEUT"]
2024-01-01T00:00:15.3177178Z [67542,[6.9043,0,1],1397,1704067215308,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.3177194Z [67542,[6.9289,0,-1],1398,1704067215308,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.3177746Z [67542,[6.9035,1,9550.15742292],1399,1704067215308,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.3177779Z [67542,[6.9291,1,-8704.86258934],1400,1704067215308,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.3192555Z [67554,[9.3781,0,1],1402,1704067215309,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.3192558Z [67554,[9.3782,1,9372.48597917],1403,1704067215309,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.3192809Z [98412,[0.4734,0,1],8320,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192815Z [98412,[0.47331,0,1],8321,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192820Z [98412,[0.47328,0,1],8322,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192857Z [98412,[0.47309,0,1],8323,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192904Z [98412,[0.47303,0,1],8324,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192915Z [98412,[0.47297,0,1],8325,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3192978Z [98412,[0.47296,0,1],8326,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193010Z [98412,[0.47201,0,1],8327,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193125Z [98412,[0.47143,0,1],8328,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193152Z [98412,[0.47044,0,1],8329,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193177Z [98412,[0.46967,0,1],8330,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193206Z [98412,[0.46786,0,1],8331,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193242Z [98412,[0.46376,0,1],8332,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193272Z [98412,[0.46003,0,1],8333,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193296Z [98412,[0.45505,0,1],8334,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193334Z [98412,[0.44671,0,1],8335,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193411Z [98412,[0.47447,0,-1],8336,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193417Z [98412,[0.47453,0,-1],8337,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193423Z [98412,[0.47465,0,-1],8338,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193427Z [98412,[0.47601,0,-1],8339,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193459Z [98412,[0.47633,0,-1],8340,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193488Z [98412,[0.47724,0,-1],8341,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193517Z [98412,[0.48003,0,-1],8342,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193546Z [98412,[0.49226,0,-1],8343,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193582Z [98412,[0.50278,0,-1],8344,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3193610Z [98412,[0.47344,1,91.02212509],8345,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197252Z [98412,[0.47335,1,109.22655011],8346,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197416Z [98412,[0.47332,1,182.04425018],8347,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197423Z [98412,[0.47314,1,273.06637527],8348,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197433Z [98412,[0.4731,1,298.31664178],8349,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197439Z [98412,[0.47308,1,364.08850036],8350,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197447Z [98412,[0.47205,1,8302.74117814],8351,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197453Z [98412,[0.47144,1,929.16784023],8352,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197459Z [98412,[0.47045,1,1318.34048722],8353,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197465Z [98412,[0.47038,1,1697.45829779],8354,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197472Z [98412,[0.46787,1,2035.63856008],8355,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197756Z [98412,[0.46377,1,2759.40045636],8356,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197763Z [98412,[0.46004,1,3105.33730675],8357,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197769Z [98412,[0.45506,1,3457.30705899],8358,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197776Z [98412,[0.44672,1,3791.17810567],8359,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197783Z [98412,[0.47429,1,-488.90478],8360,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197815Z [98412,[0.47433,1,-183.47019404],8361,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197821Z [98412,[0.47452,1,-275.20529106],8362,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197893Z [98412,[0.47458,1,-366.94038808],8363,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197911Z [98412,[0.4747,1,-366.93994065],8364,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197918Z [98412,[0.476,1,-8441.59624204],8365,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197924Z [98412,[0.47632,1,-531.17874301],8366,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197929Z [98412,[0.47723,1,-872.78104137],8367,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197935Z [98412,[0.47846,1,-1224.51839665],8368,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197942Z [98412,[0.47847,1,-12662.394363],8369,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197985Z [98412,[0.47985,1,-1617.52214938],8370,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197992Z [98412,[0.49225,1,-2740.92643245],8371,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3197998Z [98412,[0.50277,2,-6637.40199419],8372,1704067215308,"book","FTMUST"]
2024-01-01T00:00:15.3198326Z [132975,[0.46059,0,1],1219,1704067215310,"book","BLUR:UST"]
2024-01-01T00:00:15.3198341Z [132975,[0.46061,1,522.96756822],1220,1704067215310,"book","BLUR:UST"]
2024-01-01T00:00:15.3198347Z [132975,[0.4606,1,3073],1221,1704067215310,"book","BLUR:UST"]
2024-01-01T00:00:15.3251739Z [62517,[38.459,0,1],16125,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251772Z [62517,[38.449,0,1],16126,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251781Z [62517,[38.443,0,1],16127,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251946Z [62517,[38.081,0,1],16128,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251952Z [62517,[38.604,0,-1],16129,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251959Z [62517,[38.614,0,-1],16130,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3251992Z [62517,[38.691,0,-1],16131,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252023Z [62517,[38.914,0,-1],16132,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252043Z [62517,[38.996,0,-1],16133,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252137Z [62517,[64.99,0,-1],16134,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252157Z [62517,[38.468,1,28.10478622],16135,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252162Z [62517,[38.454,1,33.74113881],16136,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252167Z [62517,[38.45,1,58.15028554],16137,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252174Z [62517,[38.111,1,100.85978818],16138,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252179Z [62517,[38.574,1,-40],16139,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252191Z [62517,[38.608,1,-16.99303441],16140,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252219Z [62517,[38.617,1,-22.65343557],16141,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252244Z [62517,[38.7,1,-56.70009151],16142,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252267Z [62517,[38.913,1,-113.98730562],16143,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3252292Z [62517,[39.038,1,-124.98185359],16144,1704067215313,"book","AVAX:USD"]
2024-01-01T00:00:15.3260193Z [227470,[0.12838,0,1],7540,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3260264Z [227470,[0.12885,0,-1],7541,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3260325Z [227470,[0.12938,0,-1],7542,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3260333Z [227470,[0.1284,1,38975.96972748],7543,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3260366Z [227470,[0.12884,1,-6377.94952215],7544,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3260457Z [227470,[0.1294,1,-31088.52576931],7545,1704067215315,"book","XLMUST"]
2024-01-01T00:00:15.3302212Z [87920,[0.60361,0,1],4624,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302241Z [87920,[0.60346,0,1],4625,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302343Z [87920,[0.60322,0,1],4626,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302370Z [87920,[0.60614,0,-1],4627,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302378Z [87920,[0.60615,0,-1],4628,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302386Z [87920,[0.60659,0,-1],4629,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302390Z [87920,[0.60682,0,-1],4630,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302396Z [87920,[0.61213,0,-1],4631,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302403Z [87920,[0.60356,1,2.01360426],4632,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302523Z [87920,[0.60341,1,4.02720853],4633,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302531Z [87920,[0.60317,1,6.04081279],4634,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302540Z [87920,[0.60613,2,-3463.18999164],4635,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302544Z [87920,[0.60655,1,-4.04709628],4636,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302548Z [87920,[0.60678,1,-6.07064443],4637,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3302552Z [87920,[0.61212,1,-16535.1280818],4638,1704067215318,"book","CRVUST"]
2024-01-01T00:00:15.3320738Z [129106,[108.44,0,1],6917,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3320867Z [129106,[108.37,0,1],6918,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3320875Z [129106,[108.3,0,1],6919,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3320880Z [129106,[106.7,0,1],6920,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322035Z [129106,[109.12,0,-1],6921,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322261Z [129106,[109.46,0,-1],6922,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322266Z [129106,[108.48,1,1.20532238],6923,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322271Z [129106,[108.41,2,3.61596773],6924,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322277Z [129106,[108.31,1,45.88413197],6925,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322281Z [129106,[106.71,1,17.70999116],6926,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322286Z [129106,[109.11,1,-2.76262085],6927,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3322348Z [129106,[109.45,1,-36.82717454],6928,1704067215320,"book","AAVE:UST"]
2024-01-01T00:00:15.3326368Z [74751,[165.01,0,1],9312,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326394Z [74751,[164.98,0,1],9313,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326402Z [74751,[164.95,0,1],9314,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326409Z [74751,[164.88,0,1],9315,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326416Z [74751,[164.87,0,1],9316,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326422Z [74751,[165.66,0,-1],9317,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326434Z [74751,[165.73,0,-1],9318,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326441Z [74751,[165.02,3,13.44737954],9319,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326458Z [74751,[164.99,2,16.20876536],9320,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326518Z [74751,[164.96,1,7.49420629],9321,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326526Z [74751,[164.91,1,14.0494551],9322,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326532Z [74751,[164.9,1,23.35679325],9323,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326559Z [74751,[164.89,2,33.55373728],9324,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326596Z [74751,[165.43,1,-3.11484306],9325,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326607Z [74751,[165.65,1,-4.76848791],9326,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326635Z [74751,[165.68,1,-14.03124512],9327,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326658Z [74751,[165.72,1,-7.15273187],9328,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3326701Z [74751,[165.75,1,-23.38842639],9329,1704067215318,"book","XMRUST"]
2024-01-01T00:00:15.3369294Z [196518,[42305,0,1],20124,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369322Z [196518,[42298,0,1],20125,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369330Z [196518,[42297,0,1],20126,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369338Z [196518,[42293,0,1],20127,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369345Z [196518,[42288,0,1],20128,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369352Z [196518,[42265,0,1],20129,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369358Z [196518,[42264,0,1],20130,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369366Z [196518,[42254,0,1],20131,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369372Z [196518,[42237,0,1],20132,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369378Z [196518,[42235,0,1],20133,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369384Z [196518,[42217,0,1],20134,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369391Z [196518,[42211,0,1],20135,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369398Z [196518,[42202,0,1],20136,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369700Z [196518,[42156,0,1],20137,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369708Z [196518,[42102,0,1],20138,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369714Z [196518,[42063,0,1],20139,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369720Z [196518,[41712,0,1],20140,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369725Z [196518,[41711,0,1],20141,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369732Z [196518,[41710,0,1],20142,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369739Z [196518,[42314,0,-1],20143,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369746Z [196518,[42342,0,-1],20144,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369752Z [196518,[42349,0,-1],20145,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369759Z [196518,[42357,0,-1],20146,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369764Z [196518,[42365,0,-1],20147,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369771Z [196518,[42370,0,-1],20148,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369776Z [196518,[42381,0,-1],20149,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369784Z [196518,[42385,0,-1],20150,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369790Z [196518,[42387,0,-1],20151,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369796Z [196518,[42403,0,-1],20152,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369802Z [196518,[42423,0,-1],20153,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369813Z [196518,[42460,0,-1],20154,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369918Z [196518,[42461,0,-1],20155,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369938Z [196518,[42484,0,-1],20156,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369943Z [196518,[42526,0,-1],20157,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369948Z [196518,[42566,0,-1],20158,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369952Z [196518,[42314,1,0.05646842],20159,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3369986Z [196518,[42313,2,0.25621711],20160,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370024Z [196518,[42312,1,0.005472],20161,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370035Z [196518,[42311,1,0.1],20162,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370069Z [196518,[42310,1,0.012],20163,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370096Z [196518,[42309,1,0.12520937],20164,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370127Z [196518,[42307,1,0.0525],20165,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370159Z [196518,[42306,1,0.01],20166,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370187Z [196518,[42303,1,0.0563431],20167,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370207Z [196518,[42301,2,0.17997465],20168,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370249Z [196518,[42300,1,0.1126862],20169,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370261Z [196518,[42299,2,0.79795763],20170,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370438Z [196518,[42295,4,1.4871693],20171,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370908Z [196518,[42294,1,0.3],20172,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370915Z [196518,[42291,2,0.27845697],20173,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370923Z [196518,[42289,1,0.03],20174,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370932Z [196518,[42286,1,0.18174],20175,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370941Z [196518,[42283,1,0.19015796],20176,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370946Z [196518,[42281,2,0.2565],20177,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370950Z [196518,[42275,2,0.33375506],20178,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370956Z [196518,[42273,1,0.02871],20179,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3370961Z [196518,[42269,2,0.31904829],20180,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371058Z [196518,[42268,2,3.25984],20181,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371088Z [196518,[42267,2,0.36148643],20182,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371094Z [196518,[42263,2,0.30465876],20183,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371151Z [196518,[42256,1,0.3605078],20184,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371159Z [196518,[42255,1,0.00288],20185,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371187Z [196518,[42253,1,0.0023],20186,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371199Z [196518,[42249,1,0.46168748],20187,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371228Z [196518,[42244,1,0.38823886],20188,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371256Z [196518,[42230,1,0.00474],20189,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371298Z [196518,[42227,2,0.0288],20190,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371308Z [196518,[42224,2,0.42832092],20191,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371331Z [196518,[42221,2,0.01208],20192,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371372Z [196518,[42219,1,0.5],20193,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371382Z [196518,[42218,2,0.60322983],20194,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371425Z [196518,[42214,1,0.00016],20195,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371469Z [196518,[42206,1,0.6999],20196,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371481Z [196518,[42204,1,0.44370156],20197,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371509Z [196518,[42197,1,0.75758885],20198,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371544Z [196518,[42184,2,0.51839225],20199,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371554Z [196518,[42176,1,0.00591878],20200,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371602Z [196518,[42164,2,0.56573795],20201,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371633Z [196518,[42161,1,0.008],20202,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371657Z [196518,[42144,2,1.28720578],20203,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371694Z [196518,[42139,1,0.00186067],20204,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371704Z [196518,[42105,1,0.83194042],20205,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371736Z [196518,[42065,1,0.97059716],20206,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371776Z [196518,[42330,1,-0.08562],20207,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371811Z [196518,[42331,3,-0.17575016],20208,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371852Z [196518,[42332,1,-0.026],20209,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371892Z [196518,[42333,1,-0.08478382],20210,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371901Z [196518,[42334,2,-0.77014512],20211,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371967Z [196518,[42335,2,-0.1443064],20212,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3371977Z [196518,[42337,1,-0.0015],20213,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372011Z [196518,[42339,3,-0.31694769],20214,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372042Z [196518,[42341,1,-1.0802],20215,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372072Z [196518,[42343,4,-0.41290365],20216,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372104Z [196518,[42345,1,-0.00036],20217,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372115Z [196518,[42351,1,-0.27819699],20218,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372146Z [196518,[42359,2,-0.31401669],20219,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372167Z [196518,[42361,1,-0.0023],20220,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372203Z [196518,[42367,2,-0.35983631],20221,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372224Z [196518,[42368,1,-0.0261],20222,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372251Z [196518,[42374,1,-0.003],20223,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372284Z [196518,[42375,1,-0.0015],20224,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372292Z [196518,[42377,1,-0.361656],20225,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372326Z [196518,[42384,1,-0.00036],20226,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372368Z [196518,[42391,1,-0.38947569],20227,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372377Z [196518,[42392,1,-0.5],20228,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372684Z [196518,[42410,1,-0.41729538],20229,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372694Z [196518,[42430,2,-0.44526508],20230,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372699Z [196518,[42441,3,-0.88665404],20231,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372749Z [196518,[42450,2,-0.50275459],20232,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372778Z [196518,[42462,4,-1.651311],20233,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372787Z [196518,[42470,1,-0.55639385],20234,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372820Z [196518,[42490,1,-0.69549231],20235,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372861Z [196518,[42529,1,-0.83459077],20236,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372870Z [196518,[42569,1,-0.97368923],20237,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372911Z [196518,[43270,1,-0.0002518],20238,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3372920Z [196518,[43271,1,-0.003012],20239,1704067215322,"book","BTCUSD"]
2024-01-01T00:00:15.3390954Z [132657,[72.194,0,1],16542,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390957Z [132657,[67.159,0,1],16543,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390961Z [132657,[67.151,0,1],16544,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390967Z [132657,[67.146,0,1],16545,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390972Z [132657,[67.139,0,1],16546,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390975Z [132657,[72.937,0,-1],16547,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390982Z [132657,[72.973,0,-1],16548,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390985Z [132657,[81.5,0,-1],16549,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390989Z [132657,[72.85,2,21.28],16550,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390992Z [132657,[72.841,1,14],16551,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390995Z [132657,[72.84,2,24.7993],16552,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3390999Z [132657,[72.745,1,7.20861935],16553,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391003Z [132657,[72.74,1,10.09206709],16554,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391007Z [132657,[72.736,1,68.78944127],16555,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391011Z [132657,[72.726,1,14.41723871],16556,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391014Z [132657,[72.184,1,11],16557,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391017Z [132657,[72.932,1,-2.88263306],16558,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391019Z [132657,[72.939,1,-68.34594164],16559,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391022Z [132657,[72.944,1,-4.32394959],16560,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391025Z [132657,[72.949,1,-12.42336626],16561,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391028Z [132657,[72.969,1,-10.08921572],16562,1704067215320,"book","LTCUSD"]
2024-01-01T00:00:15.3391032Z [143210,[0.9692,0,1],7841,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391035Z [143210,[0.96887,0,1],7842,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391038Z [143210,[0.96862,0,1],7843,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391041Z [143210,[0.96855,0,1],7844,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391044Z [143210,[0.97193,0,-1],7845,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391047Z [143210,[0.97233,0,-1],7846,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391051Z [143210,[0.96922,1,6135],7847,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391054Z [143210,[0.96921,1,1128.07540497],7848,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391057Z [143210,[0.96891,1,4384.674435],7849,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391060Z [143210,[0.96858,1,4502.28831523],7850,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391062Z [143210,[0.97198,1,-337.82663634],7851,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391065Z [143210,[0.97234,2,-2412.88318947],7852,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3391068Z [143210,[1.6138,1,-2000],7853,1704067215324,"book","MATIC:USD"]
2024-01-01T00:00:15.3406690Z [129095,[57.27,0,1],6929,1704067215327,"book","COMP:USD"]
2024-01-01T00:00:15.3406716Z [129095,[57.163,0,1],6930,1704067215327,"book","COMP:USD"]
2024-01-01T00:00:15.3406721Z [129095,[57.034,0,1],6931,1704067215327,"book","COMP:USD"]
2024-01-01T00:00:15.3406726Z [129095,[56.985,0,1],6932,1704067215327,"book","COMP:USD"]
2024-01-01T00:00:15.3406731Z [129095,[57.588,0,-1],6933,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406736Z [129095,[57.631,0,-1],6934,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406740Z [129095,[57.861,0,-1],6935,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406744Z [129095,[57.268,1,6.520092],6936,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406760Z [129095,[57.167,1,6.07590522],6937,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406865Z [129095,[57.035,1,5.49798315],6938,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406873Z [129095,[56.987,1,10.6333427],6939,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406879Z [129095,[57.592,1,-3.02917813],6940,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3406976Z [129095,[57.635,1,-4.54315047],6941,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3407002Z [129095,[57.865,1,-10.60212347],6942,1704067215328,"book","COMP:USD"]
2024-01-01T00:00:15.3424713Z [73440,[4e-8,1,1487337.0062391],902,1704067215332,"book","FLOKI:USD"]
2024-01-01T00:00:15.3424718Z [73440,[1e-8,1,2500000000],903,1704067215332,"book","FLOKI:USD"]
2024-01-01T00:00:15.3427413Z [123484,[0.10433,0,1],556,1704067215329,"book","TENET:UST"]
2024-01-01T00:00:15.3427425Z [123484,[0.1041,0,1],557,1704067215329,"book","TENET:UST"]
2024-01-01T00:00:15.3427432Z [123484,[0.10624,0,-1],558,1704067215329,"book","TENET:UST"]
2024-01-01T00:00:15.3454505Z [75227,[0.22264,0,1],2181,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454537Z [75227,[0.22259,0,1],2182,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454616Z [75227,[0.22237,0,1],2183,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454624Z [75227,[0.22314,0,-1],2184,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454629Z [75227,[0.22263,1,117.53358262],2185,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454644Z [75227,[0.22258,1,470.83782463],2186,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3454651Z [75227,[0.22238,1,783.25290484],2187,1704067215329,"book","ALGUST"]
2024-01-01T00:00:15.3455311Z [62521,[38.423,0,1],16164,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455333Z [62521,[38.414,0,1],16165,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455366Z [62521,[38.399,0,1],16166,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455392Z [62521,[38.375,0,1],16167,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455426Z [62521,[38.306,0,1],16168,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455437Z [62521,[38.28,0,1],16169,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455478Z [62521,[38.243,0,1],16170,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455490Z [62521,[38.203,0,1],16171,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455497Z [62521,[38.174,0,1],16172,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455506Z [62521,[38.566,0,-1],16173,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455527Z [62521,[38.612,0,-1],16174,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455566Z [62521,[38.627,0,-1],16175,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455574Z [62521,[38.64,0,-1],16176,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455580Z [62521,[38.677,0,-1],16177,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455589Z [62521,[38.725,0,-1],16178,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455619Z [62521,[38.775,0,-1],16179,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455625Z [62521,[38.815,0,-1],16180,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455644Z [62521,[38.822,0,-1],16181,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455651Z [62521,[38.426,1,8.99644559],16182,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455683Z [62521,[38.417,1,13.49466839],16183,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455691Z [62521,[38.402,1,17.99289118],16184,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455760Z [62521,[38.397,1,19.21263712],16185,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455769Z [62521,[38.383,1,22.49111398],16186,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455776Z [62521,[38.307,1,48.15972181],16187,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455802Z [62521,[38.244,1,57.66341488],16188,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455808Z [62521,[38.204,1,65.39174178],16189,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455841Z [62521,[38.175,1,73.62731616],16190,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455848Z [62521,[38.575,1,-13.28644657],16191,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455852Z [62521,[38.616,1,-13.59151001],16192,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455891Z [62521,[38.626,1,-8.89472359],16193,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455899Z [62521,[38.63,1,-18.12201334],16194,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455904Z [62521,[38.649,1,-22.65251668],16195,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455924Z [62521,[38.687,1,-31.71352336],16196,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455930Z [62521,[38.735,1,-45.3503384],16197,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455963Z [62521,[38.774,1,-26.23367014],16198,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455972Z [62521,[38.814,1,-32.53284261],16199,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3455993Z [62521,[38.851,1,-42.87106836],16200,1704067215328,"book","AVAX:UST"]
2024-01-01T00:00:15.3456602Z [62498,[0.61491,0,1],16229,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456612Z [62498,[0.61459,0,1],16230,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456620Z [62498,[0.61444,0,1],16231,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456629Z [62498,[0.61431,0,1],16232,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456654Z [62498,[0.61424,0,1],16233,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456660Z [62498,[0.61357,0,1],16234,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456700Z [62498,[0.61282,0,1],16235,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456713Z [62498,[0.61281,0,1],16236,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456721Z [62498,[0.61203,0,1],16237,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456726Z [62498,[0.61114,0,1],16238,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456736Z [62498,[0.61003,0,1],16239,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456743Z [62498,[0.60774,0,1],16240,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456771Z [62498,[0.60437,0,1],16241,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456777Z [62498,[0.59712,0,1],16242,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456790Z [62498,[0.23,0,1],16243,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456815Z [62498,[0.61565,0,-1],16244,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456821Z [62498,[0.6158,0,-1],16245,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456847Z [62498,[0.61598,0,-1],16246,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456876Z [62498,[0.616,0,-1],16247,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456882Z [62498,[0.61633,0,-1],16248,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456895Z [62498,[0.61648,0,-1],16249,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456928Z [62498,[0.61725,0,-1],16250,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456951Z [62498,[0.61956,0,-1],16251,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3456997Z [62498,[0.62219,0,-1],16252,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457005Z [62498,[0.62633,0,-1],16253,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457044Z [62498,[0.63524,0,-1],16254,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457054Z [62498,[0.61483,1,162.25418522],16255,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457092Z [62498,[0.61458,1,1265.27951074],16256,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457113Z [62498,[0.61443,1,2108.79918458],16257,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457145Z [62498,[0.61434,1,8133.50315502],16258,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457175Z [62498,[0.61423,1,2952.31885841],16259,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457184Z [62498,[0.61405,1,4217.59836916],16260,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457223Z [62498,[0.61403,1,1173.23199356],16261,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457249Z [62498,[0.61366,1,8266.49280356],16262,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457283Z [62498,[0.61289,1,16537.48302171],16263,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457396Z [62498,[0.61283,1,1126.59186252],16264,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457466Z [62498,[0.61204,1,2206.543594],16265,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457476Z [62498,[0.61141,1,2178.55951538],16266,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457520Z [62498,[0.61009,1,2357.87350129],16267,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457530Z [62498,[0.60775,1,4294.31047597],16268,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457566Z [62498,[0.60438,1,5341.45849362],16269,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457594Z [62498,[0.59901,1,6386.43012682],16270,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457626Z [62498,[0.61566,1,-521.3946232],16271,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457751Z [62498,[0.61581,1,-1042.7892464],16272,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457761Z [62498,[0.61597,2,-9082.02602765],16273,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457767Z [62498,[0.61601,1,-2085.5784928],16274,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457780Z [62498,[0.61624,1,-950.10768531],16275,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457786Z [62498,[0.61639,1,-5213.946232],16276,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457792Z [62498,[0.61658,1,-8343.03685102],16277,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457799Z [62498,[0.61736,1,-16695.05583487],16278,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457804Z [62498,[0.61777,3,-21211.75731537],16279,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457837Z [62498,[0.62218,1,-4009.78126203],16280,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457882Z [62498,[0.62632,1,-5037.44153434],16281,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457894Z [62498,[0.63523,1,-6068.4638009],16282,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3457948Z [62498,[1.25,2,-27.922703],16283,1704067215333,"book","XRPUST"]
2024-01-01T00:00:15.3460775Z [132651,[1.1011,0,1],16564,1704067215334,"book","ETH:XAUT"]
2024-01-01T00:00:15.3460790Z [132651,[1.1018,1,0.1428302],16565,1704067215334,"book","ETH:XAUT"]
2024-01-01T00:00:15.3467243Z [143218,[0.96933,0,1],7862,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467248Z [143218,[0.96931,0,1],7863,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467254Z [143218,[0.96918,0,1],7864,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467261Z [143218,[0.96873,0,1],7865,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467267Z [143218,[0.96763,0,1],7866,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467272Z [143218,[0.97114,0,-1],7867,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467281Z [143218,[0.97145,0,-1],7868,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467287Z [143218,[0.97197,0,-1],7869,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467294Z [143218,[0.96934,1,451.24292684],7870,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467299Z [143218,[0.96932,1,225.10392001],7871,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467304Z [143218,[0.96919,1,337.65588001],7872,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467309Z [143218,[0.96893,1,562.75980002],7873,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467314Z [143218,[0.96764,2,8520.95800716],7874,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467319Z [143218,[0.97118,1,-337.81987018],7875,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3467324Z [143218,[0.97198,1,-1752.94015863],7876,1704067215334,"book","MATIC:UST"]
2024-01-01T00:00:15.3481074Z [123428,[0.43326,0,1],3738,1704067215319,"book","1INCH:UST"]
2024-01-01T00:00:15.3481100Z [123428,[0.42691,0,1],3739,1704067215319,"book","1INCH:UST"]
2024-01-01T00:00:15.3481105Z [123428,[0.43563,0,-1],3740,1704067215319,"book","1INCH:UST"]
2024-01-01T00:00:15.3481110Z [123428,[0.43581,0,-1],3741,1704067215319,"book","1INCH:UST"]
2024-01-01T00:00:15.3481115Z [123428,[0.42688,1,1237.72571914],3742,1704067215319,"book","1INCH:UST"]
2024-01-01T00:00:15.3489743Z [69972,[3.1763,1,36.04850685],939,1704067215337,"book","OPXUST"]
2024-01-01T00:00:15.3490340Z [120804,[13.947,0,1],8459,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490356Z [120804,[13.942,0,1],8460,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490364Z [120804,[13.939,0,1],8461,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490370Z [120804,[13.926,0,1],8462,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490539Z [120804,[13.908,0,1],8463,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490546Z [120804,[14,0,-1],8464,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490553Z [120804,[14.034,0,-1],8465,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490559Z [120804,[13.949,1,4.89107047],8466,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490566Z [120804,[13.946,1,12.22767619],8467,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490571Z [120804,[13.944,1,24.45535238],8468,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490580Z [120804,[13.927,2,795.5898],8469,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490594Z [120804,[13.924,2,618.0223084],8470,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490608Z [120804,[13.909,2,319.32049597],8471,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490632Z [120804,[13.997,1,-9.16537752],8472,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490638Z [120804,[13.998,2,-119.47310104],8473,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490708Z [120804,[13.999,2,-209.27731625],8474,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3490715Z [120804,[14.002,1,-149.37771858],8475,1704067215337,"book","NEOUST"]
2024-01-01T00:00:15.3498996Z [62371,[0.053951,0,1],15930,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499130Z [62371,[0.053948,0,1],15931,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499137Z [62371,[0.053945,0,1],15932,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499144Z [62371,[0.053942,0,1],15933,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499150Z [62371,[0.053932,0,1],15934,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499455Z [62371,[0.05392,0,1],15935,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499485Z [62371,[0.053909,0,1],15936,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499491Z [62371,[0.053881,0,1],15937,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499495Z [62371,[0.05381,0,1],15938,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499501Z [62371,[0.053787,0,1],15939,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499515Z [62371,[0.053638,0,1],15940,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499792Z [62371,[0.053438,0,1],15941,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499808Z [62371,[0.0533,0,1],15942,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499814Z [62371,[0.053986,0,-1],15943,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499818Z [62371,[0.053991,0,-1],15944,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499849Z [62371,[0.054055,0,-1],15945,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3499871Z [62371,[0.054088,0,-1],15946,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500041Z [62371,[0.054121,0,-1],15947,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500062Z [62371,[0.054304,0,-1],15948,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500070Z [62371,[0.054638,0,-1],15949,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500077Z [62371,[0.053952,1,0.6549339],15950,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500083Z [62371,[0.053949,1,0.98240085],15951,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500090Z [62371,[0.053946,1,1.30986781],15952,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500411Z [62371,[0.053943,1,1.63733476],15953,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500418Z [62371,[0.053938,1,0.36829716],15954,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500426Z [62371,[0.05393,2,2.55558535],15955,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500433Z [62371,[0.053929,2,5.31454801],15956,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500441Z [62371,[0.053923,1,5],15957,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500450Z [62371,[0.05391,1,0.66879567],15958,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500456Z [62371,[0.053906,1,3.27472706],15959,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3500465Z [62371,[0.053904,1,0.81397246],15960,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501026Z [87937,[3.9231,0,-1],4640,1704067215337,"book","SNXUST"]
2024-01-01T00:00:15.3501157Z [87937,[3.923,1,-2589.5905002],4641,1704067215337,"book","SNXUST"]
2024-01-01T00:00:15.3501341Z [62371,[0.053882,2,6.37543472],15961,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501390Z [62371,[0.053811,1,1.36939171],15962,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501427Z [62371,[0.053788,1,1.66460754],15963,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501457Z [62371,[0.053634,1,0.8],15964,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501482Z [62371,[0.053434,1,1.15],15965,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501536Z [62371,[0.053296,1,1.5],15966,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501548Z [62371,[0.053988,1,-0.24518417],15967,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501554Z [62371,[0.05406,2,-4.60917448],15968,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501657Z [62371,[0.054102,1,-0.27615946],15969,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501666Z [62371,[0.05412,1,-0.46346476],15970,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501693Z [62371,[0.054301,1,-0.8],15971,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501745Z [62371,[0.0545,1,-1.15],15972,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501758Z [62371,[0.054503,1,-0.2524984],15973,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501765Z [62371,[0.054635,1,-1.5],15974,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3501804Z [62371,[0.05967,1,-0.0020559],15975,1704067215338,"book","ETHBTC"]
2024-01-01T00:00:15.3513759Z [73432,[0.77631,0,-1],906,1704067215341,"book","SUIUSD"]
2024-01-01T00:00:15.3513769Z [73432,[0.78609,0,-1],907,1704067215341,"book","SUIUSD"]
2024-01-01T00:00:15.3513775Z [73432,[0.78036,1,-673.56753705],908,1704067215341,"book","SUIUSD"]
2024-01-01T00:00:15.3542650Z [120814,[26.904,0,1],8493,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542674Z [120814,[27.289,0,-1],8494,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542683Z [120814,[41.5,0,-1],8495,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542690Z [120814,[26.884,1,24.5],8496,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542734Z [120814,[26.883,1,16.18063374],8497,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542759Z [120814,[26.973,2,-9.88987225],8498,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542791Z [120814,[26.978,1,-9.13992652],8499,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3542829Z [120814,[27.297,1,-31],8500,1704067215344,"book","ZECUSD"]
2024-01-01T00:00:15.3574793Z [74745,[165.23,0,1],9330,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3574829Z [74745,[164.33,0,1],9331,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3574836Z [74745,[165.85,0,-1],9332,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3575066Z [74745,[165,1,30.24985058],9333,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3575071Z [74745,[164.99,1,2.85666582],9334,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3575076Z [74745,[164.52,1,8.8048],9335,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3575080Z [74745,[165.86,1,-14.02250059],9336,1704067215341,"book","XMRUSD"]
2024-01-01T00:00:15.3590151Z [112293,[0.030122,0,1],5626,1704067215346,"book","GALA:UST"]
2024-01-01T00:00:15.3590244Z [112293,[0.029937,0,1],5627,1704067215346,"book","GALA:UST"]
2024-01-01T00:00:15.3590249Z [112293,[0.03037,0,-1],5628,1704067215346,"book","GALA:UST"]
2024-01-01T00:00:15.3590255Z [112293,[0.030418,0,-1],5629,1704067215346,"book","GALA:UST"]
2024-01-01T00:00:15.3590259Z [112293,[0.030454,0,-1],5630,1704067215346,"book","GALA:UST"]
2024-01-01T00:00:15.3590262Z [112293,[0.030504,0,-1],5631,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590266Z [112293,[0.030529,0,-1],5632,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590271Z [112293,[0.030715,0,-1],5633,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590276Z [112293,[0.030222,1,37418],5634,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590285Z [112293,[0.030155,1,163330.50430441],5635,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590512Z [112293,[0.029938,1,20182.93094322],5636,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590812Z [112293,[0.030364,3,-25657.18764176],5637,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590838Z [112293,[0.030371,1,-2871.04560586],5638,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590845Z [112293,[0.030415,1,-48626.76987229],5639,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590851Z [112293,[0.030453,1,-11533.10339612],5640,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590857Z [112293,[0.030503,1,-23066.20679225],5641,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590866Z [112293,[0.030528,1,-40365.86188645],5642,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3590872Z [112293,[0.03076,1,-63679.66624498],5643,1704067215347,"book","GALA:UST"]
2024-01-01T00:00:15.3612379Z [165322,[2.1909,0,1],2974,1704067215347,"book","TONUST"]
2024-01-01T00:00:15.3612404Z [196541,[20.491,0,1],20351,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3612413Z [196541,[20.489,0,1],20352,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3612449Z [196541,[20.487,0,1],20353,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3612872Z [196541,[20.482,0,1],20354,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3612899Z [196541,[20.474,0,1],20355,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3612904Z [196541,[20.473,0,1],20356,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613366Z [196541,[20.514,0,-1],20357,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613384Z [196541,[20.53,0,-1],20358,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613390Z [196541,[20.546,0,-1],20359,1704067215347,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613394Z [196541,[20.492,1,0.05678214],20360,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613399Z [196541,[20.49,1,0.58897731],20361,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613478Z [196541,[20.488,1,0.9423637],20362,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613489Z [196541,[20.483,1,1.64913648],20363,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613495Z [196541,[20.475,2,3.53837511],20364,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3613523Z [196541,[20.515,1,-2.36321909],20365,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3614233Z [196541,[20.535,1,-0.29561646],20366,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3614300Z [196541,[20.548,1,-7.08965727],20367,1704067215348,"book","BTC:XAUT"]
2024-01-01T00:00:15.3636052Z [532070,[1.1082,0,-1],3732,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636086Z [532070,[1.1086,0,-1],3733,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636160Z [532070,[1.1088,0,-1],3734,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636165Z [532070,[1.109,0,-1],3735,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636170Z [532070,[1.1081,1,-1596.24528232],3736,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636176Z [532070,[1.1083,1,-2401.82380405],3737,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636182Z [532070,[1.1087,2,-5699.55201095],3738,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3636192Z [532070,[1.1089,2,-13712.96266027],3739,1704067215350,"book","EURUST"]
2024-01-01T00:00:15.3648414Z [123414,[0.7292,1,1284.07015692],3743,1704067215335,"book","BNTUSD"]
2024-01-01T00:00:15.3650450Z [161260,[0.00001233,0,-1],2633,1704067215355,"book","MNABTC"]
2024-01-01T00:00:15.3650467Z [161260,[0.00001227,2,668.46899168],2634,1704067215355,"book","MNABTC"]
2024-01-01T00:00:15.3694189Z [73436,[0.77631,0,-1],910,1704067215359,"book","SUIUST"]
2024-01-01T00:00:15.3694198Z [73436,[0.77917,1,-215.98470428],911,1704067215359,"book","SUIUST"]
2024-01-01T00:00:15.3705492Z [101927,[1.2438,0,1],5238,1704067215357,"book","THETA:UST"]
2024-01-01T00:00:15.3705525Z [101927,[1.244,1,669.04322847],5239,1704067215357,"book","THETA:UST"]
2024-01-01T00:00:15.3725167Z [54672,[1.2526,0,1],7897,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725172Z [54672,[0.000891,0,1],7898,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725180Z [54672,[1.255,0,-1],7899,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725187Z [54672,[1.2558,0,-1],7900,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725203Z [54672,[4.31,0,-1],7901,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725232Z [54672,[1.2528,1,2395],7902,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725347Z [54672,[1.2527,3,1260.0491558],7903,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725367Z [54672,[1.2525,1,137.96156945],7904,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725371Z [54672,[1.2523,1,184.72035],7905,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725376Z [54672,[1.2511,2,3164.08732477],7906,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725380Z [54672,[1.2508,1,594],7907,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725385Z [54672,[1.2552,1,-103.63756511],7908,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725390Z [54672,[1.2555,1,-138.18342015],7909,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725395Z [54672,[1.2557,1,-349.17813626],7910,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725428Z [54672,[1.2559,1,-172.68030954],7911,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725438Z [54672,[1.256,1,-395.68690095],7912,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725549Z [54672,[1.2562,1,-207.27513022],7913,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3725576Z [54672,[1.2571,3,-4136.98481349],7914,1704067215361,"book","SUSHI:USD"]
2024-01-01T00:00:15.3729580Z [102311,[1.6231,0,-1],2214,1704067215356,"book","APEUSD"]
2024-01-01T00:00:15.3729672Z [102311,[1.6249,0,-1],2215,1704067215356,"book","APEUSD"]
2024-01-01T00:00:15.3729679Z [102311,[1.6253,1,-1335.59848708],2216,1704067215356,"book","APEUSD"]
2024-01-01T00:00:15.3742797Z [101934,[0.00025048,0,1],5240,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3742828Z [101934,[0.00024987,0,1],5241,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3742836Z [101934,[0.00025084,0,-1],5242,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3742851Z [101934,[0.0002509,0,-1],5243,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3742991Z [101934,[0.00025101,0,-1],5244,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743201Z [101934,[0.00025109,0,-1],5245,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743226Z [101934,[0.00025047,1,1.648196],5246,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743232Z [101934,[0.00025043,1,22.64214],5247,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743237Z [101934,[0.00025042,1,3.29639201],5248,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743242Z [101934,[0.00024988,1,597.59846705],5249,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743249Z [101934,[0.00025083,1,-1.65039664],5250,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743257Z [101934,[0.00025089,1,-3.30079328],5251,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743293Z [101934,[0.00025098,2,-93.13738197],5252,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743329Z [101934,[0.00025107,1,-377.35314793],5253,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743338Z [101934,[0.00025108,3,-36.49670622],5254,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743367Z [101934,[0.0002511,1,-9.90280213],5255,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743404Z [101934,[0.00025132,1,-399.14397621],5256,1704067215362,"book","ATOBTC"]
2024-01-01T00:00:15.3743934Z [88586,[6.5644,0,1],403,1704067215360,"book","QTFUSD"]
2024-01-01T00:00:15.3743940Z [88586,[6.5646,1,48.57559442],404,1704067215360,"book","QTFUSD"]
2024-01-01T00:00:15.3744011Z [78361,[0.10789,0,-1],7405,1704067215363,"book","TRXUST"]
2024-01-01T00:00:15.3744060Z [78361,[0.10787,1,-16713.65296745],7406,1704067215363,"book","TRXUST"]
2024-01-01T00:00:15.3748671Z [71222,[0.99089,0,1],2912,1704067215365,"book","EUTEUR"]
2024-01-01T00:00:15.3748710Z [71222,[0.99107,1,727.74530716],2913,1704067215365,"book","EUTEUR"]
2024-01-01T00:00:15.3751750Z [67526,[0.089564,0,1],1406,1704067215365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.3751984Z [67526,[0.089681,0,-1],1407,1704067215365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.3751991Z [67526,[0.089567,1,852620.62859378],1408,1704067215365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.3751997Z [67526,[0.089679,1,-874711.36789523],1409,1704067215365,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.3770755Z [163841,[1.5583,0,1],2980,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770760Z [163841,[1.1146,0,1],2981,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770923Z [163841,[1.5643,0,-1],2982,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770931Z [163841,[1.5589,1,111.91261562],2983,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770936Z [163841,[1.5588,1,1759.35775604],2984,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770941Z [163841,[1.5584,1,139.89076953],2985,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770946Z [163841,[1.5642,1,-56.01354421],2986,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3770953Z [163841,[1.5647,1,-315.467],2987,1704067215363,"book","ARBUSD"]
2024-01-01T00:00:15.3783139Z [155209,[38222,0,1],20383,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783145Z [155209,[38215,0,1],20384,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783148Z [155209,[38207,0,1],20385,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783153Z [155209,[38200,0,1],20386,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783708Z [155209,[38190,0,1],20387,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783718Z [155209,[38363,0,-1],20388,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783836Z [155209,[38366,0,-1],20389,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783861Z [155209,[38373,0,-1],20390,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783868Z [155209,[38381,0,-1],20391,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783874Z [155209,[38388,0,-1],20392,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783885Z [155209,[38397,0,-1],20393,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783893Z [155209,[38223,1,0.14607199],20394,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783972Z [155209,[38216,3,0.82861461],20395,1704067215364,"book","BTCEUR"]
2024-01-01T00:00:15.3783980Z [155209,[38208,1,0.17853243],20396,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3783987Z [155209,[38201,1,0.19476265],20397,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784118Z [155209,[38192,1,0.21099287],20398,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784126Z [155209,[14029,1,0.00178201],20399,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784132Z [155209,[38356,1,-0.9851],20400,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784138Z [155209,[38357,1,-0.0198419],20401,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784143Z [155209,[38358,1,-0.02976286],20402,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784149Z [155209,[38359,1,-0.03968381],20403,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784163Z [155209,[38360,1,-0.04960477],20404,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784202Z [155209,[38364,1,-0.07440716],20405,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784228Z [155209,[38367,1,-0.11161074],20406,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3784274Z [155209,[38374,1,-0.16276566],20407,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3785221Z [161248,[0.0007473,0,1],2637,1704067215368,"book","DSHBTC"]
2024-01-01T00:00:15.3785301Z [161248,[0.0007523,0,-1],2638,1704067215368,"book","DSHBTC"]
2024-01-01T00:00:15.3785460Z [161248,[0.00074731,1,191.31526716],2639,1704067215368,"book","DSHBTC"]
2024-01-01T00:00:15.3785476Z [161248,[0.00075228,1,-12.13277034],2640,1704067215368,"book","DSHBTC"]
2024-01-01T00:00:15.3785483Z [155209,[38382,1,-0.17904223],20408,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3785535Z [155209,[38389,1,-0.1953188],20409,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3785563Z [155209,[38398,1,-0.21159537],20410,1704067215365,"book","BTCEUR"]
2024-01-01T00:00:15.3787669Z [75238,[0.00000488,0,1],2188,1704067215367,"book","UOSBTC"]
2024-01-01T00:00:15.3787696Z [75238,[0.00000487,1,4514.18677329],2189,1704067215367,"book","UOSBTC"]
2024-01-01T00:00:15.3802450Z [107273,[2204.2,1,0.10149738],285,1704067215370,"book","ETH2X:USD"]
2024-01-01T00:00:15.3802909Z [165336,[38.576,0,-1],2989,1704067215366,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.3802914Z [165336,[38.574,1,-8612.94974136],2990,1704067215366,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:15.3803851Z [75231,[0.18564,1,2774.09804847],2192,1704067215368,"book","DUSK:USD"]
2024-01-01T00:00:15.3804447Z [132664,[72.68,0,1],16578,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804453Z [132664,[2.096,0,1],16579,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804460Z [132664,[2,0,1],16580,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804465Z [132664,[72.83,0,-1],16581,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804471Z [132664,[72.86,0,-1],16582,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804479Z [132664,[72.869,0,-1],16583,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804491Z [132664,[72.75,2,21.3],16584,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804498Z [132664,[72.74,1,10.65],16585,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804504Z [132664,[72.688,1,68.48118593],16586,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804510Z [132664,[72.778,2,-52.05247073],16587,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804530Z [132664,[72.81,2,-21.3],16588,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804576Z [132664,[72.857,1,-2.88206577],16589,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3804585Z [132664,[72.866,1,-4.32303704],16590,1704067215367,"book","LTCUST"]
2024-01-01T00:00:15.3834603Z [120807,[0.31011,0,1],8506,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834609Z [120807,[0.30923,0,1],8507,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834615Z [120807,[0.3145,0,-1],8508,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834621Z [120807,[0.31522,0,-1],8509,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834626Z [120807,[0.31693,0,-1],8510,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834632Z [120807,[0.31012,1,4320.62586151],8511,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834637Z [120807,[0.30956,2,17556.03444002],8512,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834642Z [120807,[0.14223,1,2000],8513,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834646Z [120807,[0.31454,1,-4279],8514,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834651Z [120807,[0.31526,1,-5100],8515,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834655Z [120807,[0.31697,2,-8154.0343],8516,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3834660Z [120807,[0.42286,1,-60],8517,1704067215373,"book","IOTUSD"]
2024-01-01T00:00:15.3843458Z [71225,[1.0941,0,1],2915,1704067215375,"book","EUTUSD"]
2024-01-01T00:00:15.3843466Z [71225,[1.0948,1,658.38379793],2916,1704067215375,"book","EUTUSD"]
2024-01-01T00:00:15.3855668Z [196538,[38307,0,1],20411,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855705Z [196538,[38298,0,1],20412,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855714Z [196538,[38295,0,1],20413,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855720Z [196538,[38293,0,1],20414,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855726Z [196538,[38288,0,1],20415,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855732Z [196538,[38280,0,1],20416,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855739Z [196538,[38275,0,1],20417,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3855749Z [196538,[38253,0,1],20418,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856050Z [196538,[38251,0,1],20419,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856059Z [196538,[38239,0,1],20420,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856064Z [196538,[38220,0,1],20421,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856071Z [196538,[38200,0,1],20422,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856077Z [196538,[38181,0,1],20423,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856083Z [196538,[38151,0,1],20424,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856088Z [196538,[38110,0,1],20425,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856094Z [196538,[38069,0,1],20426,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856101Z [196538,[38309,1,0.00041171],20427,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856106Z [196538,[38308,2,0.00112928],20428,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856112Z [196538,[38306,2,0.00215858],20429,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856451Z [196538,[38305,2,0.00421714],20430,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856459Z [196538,[38304,3,0.00627573],20431,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856468Z [196538,[38302,2,0.01039287],20432,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856474Z [196538,[38301,1,0.02058574],20433,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856483Z [196538,[38300,2,0.03509577],20434,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856488Z [196538,[38299,1,0.06175724],20435,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856494Z [196538,[38294,1,0.0823435],20436,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856502Z [196538,[38289,1,0.1029287],20437,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856507Z [196538,[38285,2,0.1245144],20438,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856516Z [196538,[38279,1,0.1441002],20439,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856520Z [196538,[38256,3,0.4365205],20440,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856526Z [196538,[38254,1,0.04966356],20441,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856533Z [196538,[38240,1,0.07449534],20442,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856539Z [196538,[38221,2,0.10032713],20443,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856545Z [196538,[38201,1,0.1241589],20444,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856554Z [196538,[38182,1,0.1489906],20445,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3856863Z [196538,[38152,1,0.1820997],20446,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3859569Z [196538,[38126,1,0.2152087],20447,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3859592Z [196538,[38084,1,0.2483178],20448,1704067215372,"book","BTCEUT"]
2024-01-01T00:00:15.3878732Z [81158,[0.84398,0,1],873,1704067215368,"book","NEXO:UST"]
2024-01-01T00:00:15.3878736Z [81158,[0.84349,1,5.0592361],874,1704067215368,"book","NEXO:UST"]
2024-01-01T00:00:15.3896117Z [74739,[0.99416,0,1],9362,1704067215374,"book","XTZUST"]
2024-01-01T00:00:15.3896196Z [74739,[0.99417,1,4956.27487592],9363,1704067215374,"book","XTZUST"]
2024-01-01T00:00:15.3912215Z [254999,[42237,0,1],4607,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912343Z [254999,[42214,0,1],4608,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912351Z [254999,[42202,0,1],4609,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912358Z [254999,[42176,0,1],4610,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912363Z [254999,[42140,0,1],4611,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912369Z [254999,[42103,0,1],4612,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912374Z [254999,[42050,0,1],4613,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912380Z [254999,[41991,0,1],4614,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912389Z [254999,[42238,2,16.0453574],4615,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912394Z [254999,[42221,1,0.02829206],4616,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912400Z [254999,[42203,1,0.02357672],4617,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912406Z [254999,[42177,1,0.03300741],4618,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912411Z [254999,[42141,1,0.04715344],4619,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912430Z [254999,[42104,1,0.06601482],4620,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912695Z [254999,[42051,1,0.08487619],4621,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912864Z [254999,[41992,1,0.10373757],4622,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3912958Z [254999,[42317,3,-0.0709206],4623,1704067215377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.3914408Z [229216,[14.896,0,1],20396,1704067215382,"book","LINK:UST"]
2024-01-01T00:00:15.3914548Z [229216,[15.127,0,-1],20397,1704067215382,"book","LINK:UST"]
2024-01-01T00:00:15.3914604Z [229216,[14.917,1,52],20398,1704067215382,"book","LINK:UST"]
2024-01-01T00:00:15.3914636Z [229216,[14.897,2,545.71995328],20399,1704067215382,"book","LINK:UST"]
2024-01-01T00:00:15.3914662Z [229216,[15.125,1,-669.61151817],20400,1704067215382,"book","LINK:UST"]
2024-01-01T00:00:15.3929628Z [143951,[0.81972,0,1],1582,1704067215381,"book","LUNA2:UST"]
2024-01-01T00:00:15.3929656Z [143951,[0.83681,0,-1],1583,1704067215381,"book","LUNA2:UST"]
2024-01-01T00:00:15.3929679Z [143951,[0.83679,1,-192.00568904],1584,1704067215381,"book","LUNA2:UST"]
2024-01-01T00:00:15.3929703Z [143951,[0.8368,2,-781.6595128],1585,1704067215381,"book","LUNA2:UST"]
2024-01-01T00:00:15.3944347Z [229213,[14.815,0,1],20416,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944378Z [229213,[11.093,0,1],20417,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944387Z [229213,[15.112,0,-1],20418,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944558Z [229213,[35.218,0,-1],20419,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944573Z [229213,[35.241,0,-1],20420,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944581Z [229213,[14.929,2,302.8],20421,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944588Z [229213,[14.928,2,115.49606],20422,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944706Z [229213,[14.914,2,247.84143905],20423,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944715Z [229213,[14.912,2,1309.02289315],20424,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944720Z [229213,[14.91,1,192.96713277],20425,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944725Z [229213,[14.842,1,335.12181632],20426,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944731Z [229213,[14.954,2,-172.91555578],20427,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944737Z [229213,[14.958,1,-69.55185464],20428,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944750Z [229213,[14.967,1,-399.4],20429,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3944790Z [229213,[15.146,1,-158.56313799],20430,1704067215385,"book","LINK:USD"]
2024-01-01T00:00:15.3952403Z [129110,[6.9035,0,1],6943,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3952487Z [129110,[6.8993,0,1],6944,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3952574Z [129110,[6.8988,0,1],6945,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3952754Z [129110,[6.892,0,1],6946,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953018Z [129110,[6.8857,0,1],6947,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953022Z [129110,[6.8815,0,1],6948,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953026Z [129110,[6.8776,0,1],6949,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953032Z [129110,[6.8725,0,1],6950,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953036Z [129110,[6.8724,0,1],6951,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953041Z [129110,[6.8672,0,1],6952,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953044Z [129110,[6.862,0,1],6953,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953049Z [129110,[6.8568,0,1],6954,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953054Z [129110,[6.8474,0,1],6955,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953057Z [129110,[6.8436,0,1],6956,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953061Z [129110,[6.8353,0,1],6957,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953064Z [129110,[6.8288,0,1],6958,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953068Z [129110,[6.8025,0,1],6959,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953072Z [129110,[6.9291,0,-1],6960,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953075Z [129110,[6.9292,0,-1],6961,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953078Z [129110,[6.9293,0,-1],6962,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953082Z [129110,[6.9352,0,-1],6963,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953085Z [129110,[6.9386,0,-1],6964,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953088Z [129110,[6.9011,1,70.81987427],6965,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953092Z [129110,[6.9008,1,151.08025266],6966,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953095Z [129110,[6.8968,2,387.39152472],6967,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953099Z [129110,[6.8943,1,287.92360574],6968,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953110Z [129110,[6.8927,1,722.57461089],6969,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953305Z [129110,[6.8841,1,72.18514358],6970,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953310Z [129110,[6.8799,1,96.24685811],6971,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953313Z [129110,[6.8747,1,120.30857263],6972,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953319Z [129110,[6.8726,1,289.11393221],6973,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953324Z [129110,[6.8695,1,144.37028716],6974,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953328Z [129110,[6.8643,1,168.43200169],6975,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953332Z [129110,[6.8591,1,192.49371622],6976,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953335Z [129110,[6.8503,1,30.67162073],6977,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953341Z [129110,[6.8437,1,51.96576707],6978,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953345Z [129110,[6.8382,1,288.74057433],6979,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953351Z [129110,[6.8354,1,59.34594891],6980,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953411Z [129110,[6.8289,1,722.78483054],6981,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953415Z [129110,[6.8099,1,80.77188421],6982,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953418Z [129110,[6.8026,1,89.55781497],6983,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953423Z [129110,[6.9289,2,-200.62859868],6984,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953427Z [129110,[6.929,2,-462.92360574],6985,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953523Z [129110,[6.9298,1,-228.39152472],6986,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953544Z [129110,[6.9385,1,-90.40196124],6987,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953550Z [129110,[6.9518,1,-37.94880664],6988,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3953556Z [129110,[109.88,1,-0.2],6989,1704067215374,"book","FILUSD"]
2024-01-01T00:00:15.3964548Z [81851,[2.0907,0,1],4646,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964556Z [81851,[2.0792,0,1],4647,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964561Z [81851,[2.2266,0,-1],4648,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964568Z [81851,[2.1769,1,144.77475],4649,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964573Z [81851,[2.1009,1,293.2013329],4650,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964577Z [81851,[2.067,1,398.16391999],4651,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3964582Z [81851,[2.2265,1,-32.223109],4652,1704067215384,"book","BAND:UST"]
2024-01-01T00:00:15.3988629Z [120797,[13.942,0,1],8518,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3988656Z [120797,[13.911,0,1],8519,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3988664Z [120797,[14.014,0,-1],8520,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3988984Z [120797,[46.31,0,-1],8521,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989108Z [120797,[13.943,1,75.20775093],8522,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989136Z [120797,[13.94,1,195.56294932],8523,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989144Z [120797,[13.936,2,311.45350463],8524,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989150Z [120797,[13.922,1,184.91970254],8525,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989157Z [120797,[13.986,1,-84],8526,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.3989165Z [120797,[14.015,1,-5.53809309],8527,1704067215389,"book","NEOUSD"]
2024-01-01T00:00:15.4027038Z [161256,[0.51521,0,1],2641,1704067215393,"book","MNAUSD"]
2024-01-01T00:00:15.4027065Z [161256,[0.52257,0,-1],2642,1704067215393,"book","MNAUSD"]
2024-01-01T00:00:15.4027217Z [161256,[0.5152,1,1358.24065239],2643,1704067215393,"book","MNAUSD"]
2024-01-01T00:00:15.4027470Z [161256,[0.52299,1,-99.62901447],2644,1704067215393,"book","MNAUSD"]
2024-01-01T00:00:15.4034664Z [74735,[0.00002394,2,-6698.64571458],9366,1704067215389,"book","XTZBTC"]
2024-01-01T00:00:15.4034670Z [74735,[0.00002395,1,-43.29145714],9367,1704067215389,"book","XTZBTC"]
2024-01-01T00:00:15.4060613Z [132671,[101.96,0,-1],16591,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060638Z [132671,[102.03,0,-1],16592,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060645Z [132671,[102.2,0,-1],16593,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060650Z [132671,[101.97,1,-30.55658107],16594,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060655Z [132671,[102.06,2,-132.41185133],16595,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060660Z [132671,[102.14,1,-3.95187314],16596,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060664Z [132671,[102.15,1,-81.48421621],16597,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4060668Z [132671,[102.25,1,-101.8552702],16598,1704067215391,"book","SOLUST"]
2024-01-01T00:00:15.4078134Z [87948,[2.6218,0,1],4653,1704067215396,"book","WAVES:UST"]
2024-01-01T00:00:15.4078158Z [87948,[2.6789,1,-400],4654,1704067215396,"book","WAVES:UST"]
2024-01-01T00:00:15.4090002Z [532058,[8.9425,0,-1],3747,1704067215395,"book","AXSUST"]
2024-01-01T00:00:15.4090008Z [532058,[8.9426,0,-1],3748,1704067215395,"book","AXSUST"]
2024-01-01T00:00:15.4090013Z [532058,[8.9423,1,-2.89792537],3749,1704067215395,"book","AXSUST"]
2024-01-01T00:00:15.4090018Z [532058,[8.9424,1,-169.61578158],3750,1704067215395,"book","AXSUST"]
2024-01-01T00:00:15.4122807Z [39294,[0.99951,0,1],6994,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4122839Z [39294,[0.99915,0,1],6995,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123000Z [39294,[0.99873,0,1],6996,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123153Z [39294,[0.99841,0,1],6997,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123288Z [39294,[0.99952,1,4900.06184225],6998,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123319Z [39294,[0.99916,1,5600.06998261],6999,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123687Z [39294,[0.99874,1,6770.22331615],7000,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4123710Z [39294,[0.99842,1,7087.37109503],7001,1704067215400,"book","USTUSD"]
2024-01-01T00:00:15.4128620Z [88600,[0.04056,0,1],406,1704067215398,"book","XRDUSD"]
2024-01-01T00:00:15.4128705Z [88600,[0.040561,1,72335.1823825],407,1704067215398,"book","XRDUSD"]
2024-01-01T00:00:15.4135548Z [78367,[21.922,0,1],7421,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4135699Z [78367,[21.925,1,42.85340783],7422,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4135709Z [78367,[21.924,3,350.57809453],7423,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4135834Z [78367,[21.923,1,300],7424,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4135864Z [78367,[21.903,1,273.4],7425,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4135873Z [78367,[21.899,2,320.62865711],7426,1704067215402,"book","ETCUSD"]
2024-01-01T00:00:15.4186049Z [112297,[0.84627,0,1],5656,1704067215408,"book","NEXO:USD"]
2024-01-01T00:00:15.4186076Z [112297,[0.84585,1,1180.05854682],5657,1704067215408,"book","NEXO:USD"]
2024-01-01T00:00:15.4200755Z [69968,[3.8633,0,-1],944,1704067215409,"book","OPXUSD"]
2024-01-01T00:00:15.4200760Z [69968,[3.8213,1,-53.44795377],945,1704067215409,"book","OPXUSD"]
2024-01-01T00:00:15.4200765Z [69968,[3.8632,1,-30.64168739],946,1704067215409,"book","OPXUSD"]
2024-01-01T00:00:15.4201046Z [555907,[3.3087,0,1],1654,1704067215406,"book","ETHW:USD"]
2024-01-01T00:00:15.4201076Z [555907,[3.3085,0,1],1655,1704067215406,"book","ETHW:USD"]
2024-01-01T00:00:15.4204041Z [74759,[0.048743,0,1],9368,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204067Z [74759,[0.048719,0,1],9369,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204075Z [74759,[0.048694,0,1],9370,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204082Z [74759,[0.048802,0,-1],9371,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204088Z [74759,[0.048808,0,-1],9372,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204094Z [74759,[0.04882,0,-1],9373,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204101Z [74759,[0.048838,0,-1],9374,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204106Z [74759,[0.048843,0,-1],9375,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204112Z [74759,[0.048878,0,-1],9376,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204118Z [74759,[0.048742,1,48.44207415],9377,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204124Z [74759,[0.048726,1,0.04238681],9378,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204129Z [74759,[0.048723,1,72.66311123],9379,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204135Z [74759,[0.04871,1,96.88414831],9380,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204140Z [74759,[0.048695,1,3.04213273],9381,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204145Z [74759,[0.0488,1,-12.07152688],9382,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204150Z [74759,[0.048806,1,-19.31444301],9383,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204155Z [74759,[0.048818,1,-33.80027526],9384,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204228Z [74759,[0.048819,1,-24.23990614],9385,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204234Z [74759,[0.048837,1,-48.28610752],9386,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4204240Z [74759,[0.048877,1,-1.58960384],9387,1704067215405,"book","XAUT:BTC"]
2024-01-01T00:00:15.4206471Z [532066,[3.6977,0,-1],3752,1704067215405,"book","NEAR:UST"]
2024-01-01T00:00:15.4206499Z [532066,[3.6976,1,-1644.76814128],3753,1704067215405,"book","NEAR:UST"]
2024-01-01T00:00:15.4233695Z [123417,[0.05247,0,1],3745,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4233797Z [123417,[0.086542,0,-1],3746,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4233804Z [123417,[0.086652,0,-1],3747,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4233810Z [123417,[0.062545,1,40224.68254234],3748,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4233816Z [123417,[0.08654,1,-4668.67198564],3749,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4233821Z [123417,[0.086651,1,-2257.38948179],3750,1704067215409,"book","CHZUSD"]
2024-01-01T00:00:15.4240794Z [229218,[0.59375,0,1],20431,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241314Z [229218,[0.59365,0,1],20432,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241326Z [229218,[0.59344,0,1],20433,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241337Z [229218,[0.59326,0,1],20434,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241415Z [229218,[0.59308,0,1],20435,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241429Z [229218,[0.593,0,1],20436,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241434Z [229218,[0.59282,0,1],20437,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241444Z [229218,[0.59276,0,1],20438,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241557Z [229218,[0.59271,0,1],20439,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241764Z [229218,[0.59263,0,1],20440,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241777Z [229218,[0.59233,0,1],20441,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241782Z [229218,[0.59221,0,1],20442,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241788Z [229218,[0.59117,0,1],20443,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241794Z [229218,[0.59028,0,1],20444,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241802Z [229218,[0.58776,0,1],20445,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241808Z [229218,[0.48,0,1],20446,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241815Z [229218,[0.4796,0,1],20447,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241820Z [229218,[0.59468,0,-1],20448,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241825Z [229218,[0.59478,0,-1],20449,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241829Z [229218,[0.59483,0,-1],20450,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241835Z [229218,[0.59489,0,-1],20451,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241840Z [229218,[0.595,0,-1],20452,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241846Z [229218,[0.59511,0,-1],20453,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241860Z [229218,[0.59526,0,-1],20454,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241898Z [229218,[0.59536,0,-1],20455,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241937Z [229218,[0.59565,0,-1],20456,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241950Z [229218,[0.59599,0,-1],20457,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241985Z [229218,[0.59717,0,-1],20458,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4241994Z [229218,[0.59939,0,-1],20459,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242029Z [229218,[0.60026,0,-1],20460,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242040Z [229218,[0.59378,1,1247.22958555],20461,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242048Z [229218,[0.59377,1,2127],20462,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242076Z [229218,[0.59372,1,2494.45917111],20463,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242082Z [229218,[0.59369,1,3741.68875667],20464,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242109Z [229218,[0.59362,1,4988.91834223],20465,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242147Z [229218,[0.59358,1,1231.2501],20466,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242160Z [229218,[0.59351,1,6236.14792778],20467,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242208Z [229218,[0.59347,1,1325.06738543],20468,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242218Z [229218,[0.5934,1,7483.37751334],20469,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242257Z [229218,[0.59337,1,4291.34732156],20470,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242266Z [229218,[0.59336,1,1708.15851662],20471,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242304Z [229218,[0.59329,1,8730.6070989],20472,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242315Z [229218,[0.59327,1,4267.01235635],20473,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242350Z [229218,[0.59304,1,9977.83668446],20474,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242366Z [229218,[0.59301,1,9271.47254825],20475,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242402Z [229218,[0.59278,1,8447.06979379],20476,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242412Z [229218,[0.59275,2,16450.94252644],20477,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242447Z [229218,[0.59273,1,11403.90532421],20478,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242484Z [229218,[0.59238,1,12572.07422242],20479,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242495Z [229218,[0.59234,1,12690.57158503],20480,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242533Z [229218,[0.59206,1,15446.2484428],20481,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242566Z [229218,[0.59061,2,30985.83474854],20482,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242602Z [229218,[0.58782,1,10],20483,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242611Z [229218,[0.59462,1,-1202.8738],20484,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242648Z [229218,[0.59466,1,-1254.58819895],20485,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242737Z [229218,[0.59471,1,-2509.1763979],20486,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242744Z [229218,[0.59475,2,-4966.63839686],20487,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242749Z [229218,[0.59482,1,-5018.35279581],20488,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242756Z [229218,[0.59493,1,-6272.94099477],20489,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242782Z [229218,[0.59504,1,-7527.52919372],20490,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242820Z [229218,[0.59514,1,-8782.11739268],20491,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242833Z [229218,[0.59527,1,-5453.34432862],20492,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242862Z [229218,[0.5954,2,-10236.70559163],20493,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242892Z [229218,[0.59569,1,-11291.29379059],20494,1704067215414,"book","ADAUSD"]
2024-01-01T00:00:15.4242935Z [229218,[0.59606,1,-12646.24904546],20495,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4242946Z [229218,[0.5967,1,-13970.53364051],20496,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4242986Z [229218,[0.59802,1,-16264.77123837],20497,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4243010Z [229218,[0.60031,1,-10],20498,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4243045Z [229218,[0.9506,1,-10],20499,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4243070Z [229218,[0.95303,1,-50],20500,1704067215415,"book","ADAUSD"]
2024-01-01T00:00:15.4272499Z [123421,[0.086471,0,-1],3751,1704067215413,"book","CHZUST"]
2024-01-01T00:00:15.4272610Z [123421,[0.086542,0,-1],3752,1704067215413,"book","CHZUST"]
2024-01-01T00:00:15.4272620Z [123421,[0.086168,1,2525],3753,1704067215413,"book","CHZUST"]
2024-01-01T00:00:15.4272628Z [123421,[0.086469,1,-4669.2697869],3754,1704067215413,"book","CHZUST"]
2024-01-01T00:00:15.4272633Z [123421,[0.086541,1,-379.74112416],3755,1704067215413,"book","CHZUST"]
2024-01-01T00:00:15.4273587Z [107963,[7.2034,0,1],7546,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273647Z [107963,[7.1998,0,1],7547,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273806Z [107963,[7.1946,0,1],7548,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273834Z [107963,[7.1881,0,1],7549,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273839Z [107963,[7.2312,0,-1],7550,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273845Z [107963,[7.2353,0,-1],7551,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273850Z [107963,[7.2376,0,-1],7552,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273854Z [107963,[7.2401,0,-1],7553,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273858Z [107963,[7.2418,0,-1],7554,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273864Z [107963,[7.2449,0,-1],7555,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273868Z [107963,[7.2476,0,-1],7556,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273874Z [107963,[7.2485,0,-1],7557,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273877Z [107963,[7.2507,0,-1],7558,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273882Z [107963,[7.2563,0,-1],7559,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273886Z [107963,[7.267,0,-1],7560,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273890Z [107963,[7.2781,0,-1],7561,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273895Z [107963,[7.2951,0,-1],7562,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273898Z [107963,[7.2952,0,-1],7563,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273903Z [107963,[7.2095,1,36],7564,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4273906Z [107963,[7.2036,1,319.98785476],7565,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274044Z [107963,[7.2016,1,24.15028876],7566,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274050Z [107963,[7.1991,1,36.22543315],7567,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274054Z [107963,[7.1928,1,72.4508663],7568,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274058Z [107963,[7.2332,1,-102.51846974],7569,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274062Z [107963,[7.2367,1,-5.97936471],7570,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274067Z [107963,[7.2382,1,-60.77314723],7571,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274070Z [107963,[7.239,1,-11.95872943],7572,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274074Z [107963,[7.2413,1,-17.93809415],7573,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274077Z [107963,[7.244,1,-23.91745887],7574,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274081Z [107963,[7.2467,1,-35.87618831],7575,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274086Z [107963,[7.2494,1,-47.83461346],7576,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274090Z [107963,[7.2529,1,-71.75237663],7577,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274095Z [107963,[7.2557,1,-95.6698355],7578,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274099Z [107963,[7.2614,1,-119.58729438],7579,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274104Z [107963,[7.2669,1,-39.77724442],7580,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274143Z [107963,[7.2839,1,-66.86696389],7581,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274207Z [107963,[7.295,1,-92.14385463],7582,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274222Z [107963,[7.3055,2,-743.67327684],7583,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4274229Z [107963,[30.255,1,-20],7584,1704067215416,"book","UNIUSD"]
2024-01-01T00:00:15.4291584Z [132678,[0.61501,0,1],16634,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4291611Z [132678,[0.61492,0,1],16635,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292039Z [132678,[0.61479,0,1],16636,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292052Z [132678,[0.61466,0,1],16637,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292058Z [132678,[0.61458,0,1],16638,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292064Z [132678,[0.61454,0,1],16639,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292070Z [132678,[0.61436,0,1],16640,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292076Z [132678,[0.61393,0,1],16641,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292083Z [132678,[0.6135,0,1],16642,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292088Z [132678,[0.61254,0,1],16643,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292094Z [132678,[0.61216,0,1],16644,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292099Z [132678,[0.61026,0,1],16645,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292105Z [132678,[0.6094,0,1],16646,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292110Z [132678,[0.60784,0,1],16647,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292116Z [132678,[0.60779,0,1],16648,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292122Z [132678,[0.60352,0,1],16649,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292290Z [132678,[0.56847,0,1],16650,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292310Z [132678,[0.6162,0,-1],16651,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292316Z [132678,[0.61637,0,-1],16652,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292322Z [132678,[0.61641,0,-1],16653,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292328Z [132678,[0.61677,0,-1],16654,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292333Z [132678,[0.61739,0,-1],16655,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292338Z [132678,[0.61771,0,-1],16656,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292343Z [132678,[0.61859,0,-1],16657,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292349Z [132678,[0.6193,0,-1],16658,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292354Z [132678,[0.62091,0,-1],16659,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292359Z [132678,[0.62351,0,-1],16660,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292362Z [132678,[0.62784,0,-1],16661,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292369Z [132678,[0.6157,1,1996],16662,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292481Z [132678,[0.61562,1,1843],16663,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292490Z [132678,[0.61551,1,4000],16664,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292497Z [132678,[0.61505,1,19595],16665,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292503Z [132678,[0.61504,1,2108.64246539],16666,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292509Z [132678,[0.615,1,2952.09945155],16667,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292514Z [132678,[0.61491,1,3795.5564377],16668,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292519Z [132678,[0.61478,2,7891.11502732],16669,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292524Z [132678,[0.61467,1,920.68180825],16670,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292530Z [132678,[0.61465,2,5582.47041002],16671,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292536Z [132678,[0.61452,1,6325.92739618],16672,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292542Z [132678,[0.61435,1,7169.38438233],16673,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292547Z [132678,[0.61392,2,8534.56986157],16674,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292552Z [132678,[0.61348,1,10627.55802558],16675,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292558Z [132678,[0.61307,1,1752.51354016],16676,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292674Z [132678,[0.61306,1,15941.33703837],16677,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292681Z [132678,[0.61262,1,21255.11605117],16678,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292686Z [132678,[0.61217,1,2832.86710231],16679,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292692Z [132678,[0.61027,1,3984.10386191],16680,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292697Z [132678,[0.60954,1,3799],16681,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292703Z [132678,[0.608,1,3299],16682,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292709Z [132678,[0.60785,1,5489.75660871],16683,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292714Z [132678,[0.60353,1,8337.47013148],16684,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292720Z [132678,[0.61619,1,-1277.09926901],16685,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292725Z [132678,[0.61638,1,-2598.09232081],16686,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292730Z [132678,[0.61661,2,-20095],16687,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292736Z [132678,[0.61678,1,-6385.49634509],16688,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292741Z [132678,[0.61738,1,-8513.99512679],16689,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292747Z [132678,[0.6184,1,-4184.47271628],16690,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292772Z [132678,[0.61868,1,-21455.26771953],16691,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292778Z [132678,[0.61929,1,-7868.09068212],16692,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292815Z [132678,[0.6209,1,-9387.92161118],16693,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292826Z [132678,[0.6235,1,-10549.99914706],16694,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4292832Z [132678,[0.62783,1,-13039.28667553],16695,1704067215417,"book","XRPUSD"]
2024-01-01T00:00:15.4313913Z [129098,[57.144,0,1],7004,1704067215419,"book","COMP:UST"]
2024-01-01T00:00:15.4313920Z [129098,[56.936,0,1],7005,1704067215419,"book","COMP:UST"]
2024-01-01T00:00:15.4314097Z [129098,[57.146,1,4.57319613],7006,1704067215419,"book","COMP:UST"]
2024-01-01T00:00:15.4314102Z [129098,[56.926,1,9.14639226],7007,1704067215419,"book","COMP:UST"]
2024-01-01T00:00:15.4322448Z [143936,[0.60712,0,1],1588,1704067215420,"book","STGUSD"]
2024-01-01T00:00:15.4322480Z [143936,[0.60714,1,267.23024701],1589,1704067215420,"book","STGUSD"]
2024-01-01T00:00:15.4322487Z [143936,[0.60713,1,276],1590,1704067215420,"book","STGUSD"]
2024-01-01T00:00:15.4322706Z [129114,[6.8979,0,1],7025,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322815Z [129114,[6.896,0,1],7026,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322839Z [129114,[6.8924,0,1],7027,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322846Z [69733,[0.60714,0,-1],3767,1704067215420,"book","CRVUSD"]
2024-01-01T00:00:15.4322855Z [129114,[6.8919,0,1],7028,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322862Z [129114,[6.8863,0,1],7029,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322869Z [69733,[0.60737,0,-1],3768,1704067215420,"book","CRVUSD"]
2024-01-01T00:00:15.4322876Z [129114,[6.8561,0,1],7030,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322882Z [69733,[0.60709,1,-10.11686153],3769,1704067215420,"book","CRVUSD"]
2024-01-01T00:00:15.4322889Z [69733,[0.60731,1,-30.35058459],3770,1704067215421,"book","CRVUSD"]
2024-01-01T00:00:15.4322903Z [69733,[0.60741,1,-67.74874221],3771,1704067215421,"book","CRVUSD"]
2024-01-01T00:00:15.4322947Z [129114,[6.8391,0,1],7031,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322957Z [69733,[0.60742,1,-84.93413618],3772,1704067215421,"book","CRVUSD"]
2024-01-01T00:00:15.4322965Z [129114,[6.8388,0,1],7032,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4322971Z [69733,[0.60757,1,-51.82512839],3773,1704067215421,"book","CRVUSD"]
2024-01-01T00:00:15.4322976Z [129114,[6.823,0,1],7033,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323014Z [129114,[6.8228,0,1],7034,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323040Z [129114,[6.8013,0,1],7035,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323075Z [129114,[6.8012,0,1],7036,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323086Z [129114,[6.7894,0,1],7037,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323127Z [129114,[6.9291,0,-1],7038,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4323138Z [129114,[7.0029,0,-1],7039,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324057Z [129114,[6.8953,1,70.58941673],7040,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324271Z [129114,[6.895,1,151.08025266],7041,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324347Z [129114,[6.8905,1,8.42024035],7042,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324369Z [129114,[6.8874,1,287.06931119],7043,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324376Z [129114,[6.8851,1,36.08674436],7044,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324382Z [129114,[6.8832,1,727.98993337],7045,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324389Z [129114,[6.8562,1,26.1398592],7046,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324577Z [129114,[6.8392,1,51.6848528],7047,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324587Z [129114,[6.8389,1,76.85805539],7048,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324594Z [129114,[6.8231,1,76.33754798],7049,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324600Z [129114,[6.8014,3,374.1956337],7050,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324633Z [129114,[6.7743,1,125.49422195],7051,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324659Z [129114,[6.9239,2,-531.7001521],7052,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324685Z [129114,[6.924,3,-487.18268748],7053,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324718Z [129114,[6.9241,1,-87],7054,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324755Z [129114,[6.9249,1,-118.63386396],7055,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324767Z [129114,[6.929,1,-197.08536127],7056,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4324803Z [129114,[6.9999,1,-1445.6542168],7057,1704067215420,"book","FILUST"]
2024-01-01T00:00:15.4337913Z [98423,[20.518,1,105.7007312],8375,1704067215422,"book","MLNUSD"]
2024-01-01T00:00:15.4337919Z [98423,[20.516,2,642.62279834],8376,1704067215422,"book","MLNUSD"]
2024-01-01T00:00:15.4337935Z [98423,[21.574,1,-285.31601433],8377,1704067215422,"book","MLNUSD"]
2024-01-01T00:00:15.4337982Z [98423,[21.575,2,-1236.36939544],8378,1704067215422,"book","MLNUSD"]
2024-01-01T00:00:15.4344926Z [101938,[10.557,0,1],5269,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4344952Z [101938,[10.057,0,1],5270,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4344957Z [101938,[10.614,0,-1],5271,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4344964Z [101938,[10.618,0,-1],5272,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345190Z [101938,[10.63,0,-1],5273,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345272Z [101938,[10.647,0,-1],5274,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345339Z [101938,[10.574,1,11.87775116],5275,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345515Z [101938,[10.569,2,46.18062313],5276,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345535Z [101938,[10.568,1,472.97447786],5277,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345540Z [101938,[10.558,1,20.55280633],5278,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345545Z [101938,[10.613,1,-2.48235517],5279,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345550Z [101938,[10.617,4,-195.53489042],5280,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345558Z [101938,[10.631,1,-20.62490196],5281,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345591Z [101938,[10.646,1,-14.3014342],5282,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345691Z [101938,[10.648,1,-32.99984314],5283,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4345715Z [101938,[10.666,1,-22.27245761],5284,1704067215419,"book","ATOUST"]
2024-01-01T00:00:15.4358994Z [123411,[0.16005,1,6098.8928],3761,1704067215420,"book","GRTUST"]
2024-01-01T00:00:15.4372958Z [87934,[3.9496,0,-1],4657,1704067215425,"book","SNXUSD"]
2024-01-01T00:00:15.4372992Z [87934,[3.9406,1,-4143.3831981],4658,1704067215425,"book","SNXUSD"]
2024-01-01T00:00:15.4378091Z [60587,[1698.3,0,1],5745,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378242Z [60587,[1697.9,0,1],5746,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378246Z [60587,[1697.3,0,1],5747,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378251Z [60587,[1692.2,0,1],5748,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378256Z [60587,[1689.9,0,1],5749,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378382Z [60587,[1689.8,0,1],5750,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378388Z [60587,[1706.1,0,-1],5751,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378393Z [60587,[1698.4,1,0.09841414],5752,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378521Z [60587,[1698.2,2,0.25932015],5753,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378546Z [60587,[1697.7,1,0.07713022],5754,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378753Z [60587,[1697.5,1,0.29996617],5755,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378779Z [60587,[1697.4,2,1.16338545],5756,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378789Z [60587,[1697.2,1,0.1028403],5757,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378797Z [60587,[1692.3,1,0.40220483],5758,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378804Z [60587,[1690,1,0.40452659],5759,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378810Z [60587,[1678.1,1,0.41776818],5760,1704067215421,"book","MKRUST"]
2024-01-01T00:00:15.4378815Z [60587,[1704.4,2,-0.29239761],5761,1704067215422,"book","MKRUST"]
2024-01-01T00:00:15.4379055Z [60587,[1704.7,1,-0.1556],5762,1704067215422,"book","MKRUST"]
2024-01-01T00:00:15.4379062Z [60587,[1706,1,-0.13339822],5763,1704067215422,"book","MKRUST"]
2024-01-01T00:00:15.4379069Z [60587,[1717.5,1,-9.41228623],5764,1704067215422,"book","MKRUST"]
2024-01-01T00:00:15.4379217Z [60608,[0.87236,0,1],5776,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379325Z [60608,[0.87214,0,1],5777,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379354Z [60608,[0.87181,0,1],5778,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379360Z [60608,[0.87087,0,1],5779,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379365Z [60608,[0.8706,0,1],5780,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379570Z [60608,[0.87058,0,1],5781,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379580Z [60608,[0.87032,0,1],5782,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379609Z [60608,[0.87542,0,-1],5783,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379624Z [60608,[0.87543,0,-1],5784,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379646Z [60608,[0.88571,0,-1],5785,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379681Z [60608,[0.87239,1,30.02072692],5786,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379687Z [60608,[0.87217,1,50.03454488],5787,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379693Z [60608,[0.87185,1,100.06908976],5788,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379726Z [60608,[0.87161,1,150.10363464],5789,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379738Z [60608,[0.87133,1,200.13817953],5790,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379745Z [60608,[0.87106,1,250.17272416],5791,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379760Z [60608,[0.87059,1,100.87097445],5792,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379786Z [60608,[0.87617,1,-28.57784386],5793,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379794Z [60608,[0.87618,1,-2290.23690457],5794,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4379841Z [60608,[0.8857,1,-11451.1845228],5795,1704067215426,"book","KAVA:UST"]
2024-01-01T00:00:15.4389832Z [254995,[42314,0,1],4632,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389867Z [254995,[42282,0,1],4633,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389875Z [254995,[42265,0,1],4634,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389882Z [254995,[42094,0,1],4635,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389888Z [254995,[41947,0,1],4636,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389896Z [254995,[42373,0,-1],4637,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389903Z [254995,[42521,0,-1],4638,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389908Z [254995,[42315,1,16.13697204],4639,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389914Z [254995,[42288,1,0.01651247],4640,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389920Z [254995,[42271,1,0.0283071],4641,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389927Z [254995,[42095,1,0.0849213],4642,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389933Z [254995,[41948,1,0.11794625],4643,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4389940Z [254995,[42337,1,-17.60105281],4644,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4390276Z [254995,[42343,1,-0.01654926],4645,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4390294Z [254995,[42526,1,-0.08511051],4646,1704067215424,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.4395318Z [62502,[0.84411,0,1],16291,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395332Z [62502,[0.84361,0,1],16292,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395342Z [62502,[0.84336,0,1],16293,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395349Z [62502,[0.54228,0,1],16294,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395558Z [62502,[0.54187,0,1],16295,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395604Z [62502,[0.84669,0,-1],16296,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395610Z [62502,[0.84707,0,-1],16297,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395655Z [62502,[0.85481,0,-1],16298,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395668Z [62502,[0.84412,1,737.46700319],16299,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395678Z [62502,[0.84374,1,983.28933759],16300,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395683Z [62502,[0.84362,1,1331.48924829],16301,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395690Z [62502,[0.84348,1,1229.11167199],16302,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395715Z [62502,[0.84231,1,2017.3542452],16303,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395722Z [62502,[0.84179,1,2744.2517191],16304,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395754Z [62502,[0.8467,1,-372.92552135],16305,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395765Z [62502,[0.84708,2,-787.84228746],16306,1704067215422,"book","EOSUSD"]
2024-01-01T00:00:15.4395773Z [62502,[0.8548,1,-4708.15558148],16307,1704067215423,"book","EOSUSD"]
2024-01-01T00:00:15.4395806Z [62502,[1.116,2,-312.73735422],16308,1704067215423,"book","EOSUSD"]
2024-01-01T00:00:15.4419100Z [102314,[1.6216,0,-1],2222,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419106Z [102314,[1.6228,0,-1],2223,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419110Z [102314,[1.6236,0,-1],2224,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419114Z [102314,[1.625,0,-1],2225,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419119Z [102314,[1.6169,2,921.37390863],2226,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419123Z [77280,[7996.3,0,1],3774,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4419126Z [102314,[1.6168,1,26.72726303],2227,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419129Z [102314,[1.6229,1,-107.26927768],2228,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419132Z [102314,[1.6237,1,-160.90391653],2229,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419135Z [102314,[1.6251,1,-268.17319422],2230,1704067215427,"book","APEUST"]
2024-01-01T00:00:15.4419139Z [77280,[8112.3,0,-1],3775,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4419142Z [77280,[8191.3,0,-1],3776,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4419147Z [77280,[7996.4,1,0.61870318],3777,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4419474Z [77280,[8112.2,1,-0.01399632],3778,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4419479Z [77280,[8191.1,1,-1.2374063],3779,1704067215430,"book","YFIUSD"]
2024-01-01T00:00:15.4431224Z [196524,[5953400,0,1],20464,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431237Z [196524,[5952900,0,1],20465,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431244Z [196524,[5949400,0,1],20466,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431256Z [196524,[5949300,0,1],20467,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431268Z [196524,[5946800,0,1],20468,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431359Z [196524,[5946000,0,1],20469,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431371Z [196524,[5938400,0,1],20470,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431382Z [196524,[5933600,0,1],20471,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431388Z [196524,[5977100,0,-1],20472,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431401Z [196524,[5982100,0,-1],20473,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431412Z [196524,[5984900,0,-1],20474,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431419Z [196524,[5999300,0,-1],20475,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431429Z [196524,[5953500,1,0.01979386],20476,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431621Z [196524,[5953000,1,0.04948467],20477,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431900Z [196524,[5948500,1,0.19484589],20478,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431916Z [196524,[5948400,1,0.16048371],20479,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431927Z [196524,[5947000,1,0.21108305],20480,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431938Z [196524,[5941200,1,0.39163852],20481,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431950Z [196524,[5939500,3,0.74473116],20482,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431954Z [196524,[5935700,2,0.61322381],20483,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431964Z [196524,[5977200,1,-0.195439],20484,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431974Z [196524,[5983300,1,-0.24429875],20485,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431979Z [120801,[0.00033009,0,1],8553,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4431984Z [196524,[5986100,1,-0.26058533],20486,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431989Z [120801,[0.00033003,0,1],8554,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4431994Z [196524,[5998800,2,-0.620722],20487,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4431999Z [120801,[0.00032996,0,1],8555,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432004Z [196524,[6003000,1,-0.44356433],20488,1704067215429,"book","BTCJPY"]
2024-01-01T00:00:15.4432010Z [120801,[0.00032987,0,1],8556,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432015Z [120801,[0.00032974,0,1],8557,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432021Z [120801,[0.00032971,0,1],8558,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432059Z [120801,[0.00032961,0,1],8559,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432066Z [120801,[0.00032956,0,1],8560,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432242Z [120801,[0.00032923,0,1],8561,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432408Z [120801,[0.00032912,0,1],8562,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432428Z [120801,[0.00032831,0,1],8563,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432435Z [120801,[0.00032707,0,1],8564,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432440Z [120801,[0.0003254,0,1],8565,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432445Z [120801,[0.00032381,0,1],8566,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432457Z [120801,[0.00033105,0,-1],8567,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432495Z [120801,[0.00033191,0,-1],8568,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432529Z [165333,[2283.5,0,1],2993,1704067215429,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.4432533Z [120801,[0.00033261,0,-1],8569,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432538Z [165333,[2284.1,0,-1],2994,1704067215429,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.4432560Z [120801,[0.00033299,0,-1],8570,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432564Z [165333,[2283.6,1,86.56710328],2995,1704067215429,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.4432585Z [165333,[2284,1,-91.51056541],2996,1704067215429,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.4432591Z [120801,[0.00033416,0,-1],8571,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432642Z [120801,[0.00033575,0,-1],8572,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432656Z [120801,[0.0003372,0,-1],8573,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432778Z [120801,[0.00033007,1,4.90738477],8574,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432802Z [120801,[0.00033001,1,12.26846193],8575,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432810Z [120801,[0.00032994,1,24.53692387],8576,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432816Z [120801,[0.00032985,1,49.07384774],8577,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432822Z [120801,[0.00032975,1,73.7190677],8578,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432828Z [120801,[0.0003297,1,98.14769549],8579,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432898Z [120801,[0.00032962,1,360.00121628],8580,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432913Z [120801,[0.00032941,1,409.14726142],8581,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432918Z [120801,[0.00032922,3,1420.77318061],8582,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432924Z [120801,[0.00032921,1,245.36923874],8583,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432971Z [120801,[0.0003283,1,556.58539682],8584,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4432986Z [120801,[0.00032705,1,547.75969263],8585,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433024Z [120801,[0.00032541,1,570.50213274],8586,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433054Z [120801,[0.00032382,1,597.77913794],8587,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433087Z [120801,[0.00033102,1,-20.22367247],8588,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433121Z [120801,[0.00033106,1,-125.27731625],8589,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433159Z [120801,[0.0003326,1,-150.40045429],8590,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433170Z [120801,[0.00033298,1,-175.46719667],8591,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433323Z [120801,[0.00033415,1,-251.47158528],8592,1704067215426,"book","NEOBTC"]
2024-01-01T00:00:15.4433352Z [120801,[0.00033574,1,-327.06605996],8593,1704067215427,"book","NEOBTC"]
2024-01-01T00:00:15.4433382Z [120801,[0.00033719,1,-397.14046882],8594,1704067215427,"book","NEOBTC"]
2024-01-01T00:00:15.4483498Z [143214,[0.00002292,8,6805.25536188],7937,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483503Z [143214,[0.00002291,1,1115.45970131],7938,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483509Z [143214,[0.00002296,3,-534.1086452],7939,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483515Z [143214,[0.00002297,3,-2399.05399526],7940,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483521Z [143214,[0.00002301,4,-12271.36510195],7941,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483526Z [143214,[0.00002303,2,-8913.57919137],7942,1704067215428,"book","MATIC:BTC"]
2024-01-01T00:00:15.4483535Z [143231,[67.828,0,1],7943,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483541Z [143231,[67.811,0,1],7944,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483545Z [143231,[67.785,0,1],7945,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483550Z [143231,[67.373,0,1],7946,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483555Z [143231,[67.822,1,0.64340273],7947,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483560Z [143231,[67.805,1,1.28680547],7948,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483566Z [143231,[67.779,1,1.9302082],7949,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483571Z [143231,[67.327,1,7.72083283],7950,1704067215432,"book","EGLD:UST"]
2024-01-01T00:00:15.4483774Z [132979,[0.97185,0,-1],1225,1704067215439,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.4483804Z [132979,[0.97186,1,-87525.69710255],1226,1704067215439,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.4495370Z [143227,[67.837,0,1],7953,1704067215436,"book","EGLD:USD"]
2024-01-01T00:00:15.4495382Z [143227,[67.808,0,1],7954,1704067215436,"book","EGLD:USD"]
2024-01-01T00:00:15.4495391Z [143227,[67.804,1,2.60468399],7955,1704067215436,"book","EGLD:USD"]
2024-01-01T00:00:15.4509676Z [78373,[8.1897,0,1],7433,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509698Z [78373,[8.132,0,1],7434,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509705Z [78373,[8.2199,0,-1],7435,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509711Z [78373,[8.2263,0,-1],7436,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509715Z [78373,[8.2322,0,-1],7437,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509722Z [78373,[8.1902,1,469.80762822],7438,1704067215439,"book","DOTUSD"]
2024-01-01T00:00:15.4509735Z [78373,[4.3388,1,40],7439,1704067215440,"book","DOTUSD"]
2024-01-01T00:00:15.4509892Z [78373,[8.22,1,-10.6351852],7440,1704067215440,"book","DOTUSD"]
2024-01-01T00:00:15.4510131Z [78373,[8.2267,1,-76.65936087],7441,1704067215440,"book","DOTUSD"]
2024-01-01T00:00:15.4510169Z [78373,[8.2323,1,-53.17756438],7442,1704067215440,"book","DOTUSD"]
2024-01-01T00:00:15.4521292Z [87944,[2.6847,0,-1],4660,1704067215437,"book","WAVES:USD"]
2024-01-01T00:00:15.4521329Z [87944,[2.6846,1,-16.20206851],4661,1704067215437,"book","WAVES:USD"]
2024-01-01T00:00:15.4533826Z [62524,[0.00091016,0,1],16334,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4533840Z [62524,[0.00091011,0,1],16335,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4533863Z [62524,[0.00090995,0,1],16336,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534014Z [62524,[0.00090972,0,1],16337,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534050Z [62524,[0.0009083,0,1],16338,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534066Z [62524,[0.00090825,0,1],16339,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534072Z [62524,[0.00090509,0,1],16340,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534086Z [62524,[0.0009122,0,-1],16341,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534091Z [62524,[0.00091226,0,-1],16342,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534106Z [62524,[0.00091248,0,-1],16343,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534111Z [62524,[0.00091271,0,-1],16344,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534118Z [62524,[0.00091803,0,-1],16345,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534126Z [62524,[0.00091942,0,-1],16346,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534132Z [62524,[0.00092136,0,-1],16347,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534140Z [62524,[0.00091017,1,18.18529256],16348,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534148Z [62524,[0.00091015,1,9.03213713],16349,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534155Z [62524,[0.00090993,1,13.5482057],16350,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534163Z [62524,[0.00090971,1,18.06427427],16351,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534223Z [62524,[0.00090831,1,61.43961381],16352,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534242Z [62524,[0.00090827,1,165.31469079],16353,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534249Z [62524,[0.00090826,1,70.28823774],16354,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534481Z [62524,[0.0009051,3,264.87448617],16355,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534520Z [62524,[0.00091219,1,-8.77266409],16356,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534534Z [62524,[0.00091227,1,-13.60002558],16357,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534540Z [62524,[0.00091249,1,-18.13336744],16358,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534563Z [62524,[0.0009127,1,-28.88762437],16359,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534570Z [62524,[0.00091802,1,-66.11016561],16360,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534601Z [62524,[0.00091941,1,-75.41646551],16361,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4534614Z [62524,[0.00091949,1,-84.32305085],16362,1704067215442,"book","AVAX:BTC"]
2024-01-01T00:00:15.4561907Z [62383,[1790.3,0,1],15993,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561916Z [62383,[1788.9,0,1],15994,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561923Z [62383,[1788.5,0,1],15995,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561928Z [62383,[1787.7,0,1],15996,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561934Z [62383,[1787.3,0,1],15997,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561941Z [62383,[1786.3,0,1],15998,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561946Z [62383,[1785.5,0,1],15999,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561950Z [62383,[1790.5,2,0.73591691],16000,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561958Z [62383,[1790.4,2,1.32465045],16001,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561964Z [62383,[1789,1,2.89586551],16002,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561968Z [62383,[1788.6,1,3.13718764],16003,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561975Z [62383,[1788.1,1,3.38362129],16004,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561981Z [62383,[1788,1,3.37850977],16005,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561986Z [62383,[1787.4,1,4.83279061],16006,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4561993Z [62383,[1786.2,1,7.73246498],16007,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4562123Z [62383,[1785.6,1,9.66558124],16008,1704067215444,"book","ETHGBP"]
2024-01-01T00:00:15.4575108Z [60604,[0.87234,0,1],5796,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4575153Z [60604,[0.87726,0,-1],5797,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4575164Z [60604,[0.88557,0,-1],5798,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4575172Z [60604,[0.87236,1,36.43656177],5799,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4575325Z [60604,[0.87802,1,-28.50053979],5800,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4575663Z [60604,[0.88556,1,-11451.1845228],5801,1704067215445,"book","KAVA:USD"]
2024-01-01T00:00:15.4579947Z [111503,[9.3647,0,1],4055,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580069Z [111503,[9.362,0,1],4056,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580076Z [111503,[9.3191,0,1],4057,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580085Z [111503,[9.4169,0,-1],4058,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580093Z [111503,[9.421,0,-1],4059,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580101Z [111503,[9.5095,0,-1],4060,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580107Z [111503,[9.5104,0,-1],4061,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580113Z [111503,[9.5315,0,-1],4062,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580119Z [111503,[9.3783,1,55],4063,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580353Z [111503,[9.3663,1,523.46756674],4064,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580360Z [111503,[9.3624,2,2977.21215228],4065,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580370Z [111503,[9.3577,1,93.16021754],4066,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580376Z [111503,[9.3573,1,63.18],4067,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580382Z [111503,[9.3241,1,533.13580826],4068,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580388Z [111503,[9.4174,1,-65.05986753],4069,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580395Z [111503,[9.4218,1,-92.9426679],4070,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580401Z [111503,[9.5094,2,-750.64220204],4071,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580406Z [111503,[9.5314,1,-166.09031588],4072,1704067215446,"book","APTUSD"]
2024-01-01T00:00:15.4580413Z [155170,[0.037502,0,1],4073,1704067215446,"book","SMRUST"]
2024-01-01T00:00:15.4586282Z [62375,[2061.2,0,1],16009,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586315Z [62375,[2060.5,0,1],16010,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586555Z [62375,[2059.6,0,1],16011,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586561Z [62375,[2058.6,0,1],16012,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586567Z [62375,[2051.2,0,1],16013,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586573Z [62375,[2070.3,0,-1],16014,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586577Z [62375,[2072.3,0,-1],16015,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586585Z [62375,[2073.3,0,-1],16016,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586591Z [62375,[2074.2,0,-1],16017,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586600Z [62375,[2074.9,0,-1],16018,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586700Z [62375,[2075.2,0,-1],16019,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586724Z [62375,[2061.4,1,3.13585421],16020,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586732Z [62375,[2060.8,1,3.37707877],16021,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586738Z [62375,[2059.8,1,3.61829332],16022,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586743Z [62375,[2058.8,1,3.85951287],16023,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586750Z [62375,[2051.9,1,5.88480001],16024,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586840Z [62375,[2070.1,1,-0.08569],16025,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586849Z [62375,[2070.7,1,-0.44140863],16026,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586904Z [62375,[2070.8,2,-1.32422589],16027,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586911Z [62375,[2072.4,1,-2.89674414],16028,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586916Z [62375,[2073.5,1,-3.37953483],16029,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586924Z [62375,[2074.5,1,-3.62093018],16030,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586929Z [62375,[2075.4,1,-3.86232553],16031,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4586964Z [62375,[2085,1,-13.42255651],16032,1704067215446,"book","ETHEUR"]
2024-01-01T00:00:15.4595959Z [71240,[42212,0,1],2918,1704067215450,"book","WBTUSD"]
2024-01-01T00:00:15.4595965Z [71240,[42213,1,0.09201013],2919,1704067215450,"book","WBTUSD"]
2024-01-01T00:00:15.4613512Z [18552,[0.17756,0,1],947,1704067215451,"book","BORG:USD"]
2024-01-01T00:00:15.4613621Z [18552,[0.17757,2,696.58377693],948,1704067215451,"book","BORG:USD"]
2024-01-01T00:00:15.4614741Z [87940,[0.30203,0,-1],4663,1704067215449,"book","LRCUSD"]
2024-01-01T00:00:15.4614761Z [87940,[0.30036,1,-20113.36783018],4664,1704067215449,"book","LRCUSD"]
2024-01-01T00:00:15.4626689Z [60590,[0.82649,0,1],5805,1704067215451,"book","OMGUSD"]
2024-01-01T00:00:15.4626722Z [60590,[0.8307,0,-1],5806,1704067215451,"book","OMGUSD"]
2024-01-01T00:00:15.4626729Z [60590,[0.82699,1,1263],5807,1704067215451,"book","OMGUSD"]
2024-01-01T00:00:15.4626734Z [60590,[0.82651,1,317.72073492],5808,1704067215451,"book","OMGUSD"]
2024-01-01T00:00:15.4626741Z [60590,[0.83066,1,-128.27730461],5809,1704067215451,"book","OMGUSD"]
2024-01-01T00:00:15.4635950Z [255015,[259.2,0,1],4647,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636150Z [255015,[258.86,0,1],4648,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636159Z [255015,[260.07,0,-1],4649,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636164Z [255015,[480,0,-1],4650,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636173Z [255015,[259.31,1,8],4651,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636182Z [255015,[259.27,1,3.85488284],4652,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636465Z [255015,[259.21,1,7.70898674],4653,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636652Z [255015,[260.35,1,-23.2],4654,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636658Z [255015,[260.36,1,-15.42033617],4655,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636662Z [255015,[260.93,1,-0.99535152],4656,1704067215448,"book","BCHN:USD"]
2024-01-01T00:00:15.4636680Z [242065,[1.096,0,1],4659,1704067215449,"book","EUTUST"]
2024-01-01T00:00:15.4636687Z [242065,[1.0962,1,540.08879882],4660,1704067215449,"book","EUTUST"]
2024-01-01T00:00:15.4636694Z [242065,[1.0961,1,199.97495014],4661,1704067215449,"book","EUTUST"]
2024-01-01T00:00:15.4636699Z [242065,[1.0959,1,958.95894793],4662,1704067215449,"book","EUTUST"]
2024-01-01T00:00:15.4641476Z [227459,[7.2035,0,1],7614,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641595Z [227459,[7.2034,0,1],7615,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641603Z [227459,[7.1962,0,1],7616,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641609Z [227459,[7.2215,0,-1],7617,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641616Z [227459,[7.2273,0,-1],7618,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641628Z [227459,[7.2296,0,-1],7619,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641636Z [227459,[7.2313,0,-1],7620,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641643Z [227459,[7.2331,0,-1],7621,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641650Z [227459,[7.2377,0,-1],7622,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641656Z [227459,[7.2431,0,-1],7623,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641907Z [227459,[7.2459,0,-1],7624,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641915Z [227459,[7.246,0,-1],7625,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641922Z [227459,[7.2489,0,-1],7626,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641929Z [227459,[7.255,0,-1],7627,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4641936Z [227459,[7.2555,0,-1],7628,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642221Z [227459,[7.265,0,-1],7629,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642247Z [227459,[7.2726,0,-1],7630,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642255Z [227459,[7.2832,0,-1],7631,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642263Z [227459,[7.284,0,-1],7632,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642270Z [227459,[7.3127,0,-1],7633,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642277Z [227459,[7.2037,1,685],7634,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642283Z [227459,[7.2036,3,195.11459529],7635,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642290Z [227459,[7.1989,1,265.30247615],7636,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642295Z [227459,[7.1988,2,366.81345],7637,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642311Z [227459,[7.2239,1,-67.76772417],7638,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642348Z [227459,[7.2244,1,-102.54417158],7639,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642381Z [227459,[7.2288,1,-3.59803215],7640,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642409Z [227459,[7.2311,1,-0.71960643],7641,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642441Z [227459,[7.2319,1,-48.81216438],7642,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642758Z [227459,[7.2322,2,-366.32114657],7643,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642785Z [227459,[7.2344,1,-14.39212863],7644,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642791Z [227459,[7.2388,1,-24.10530259],7645,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642796Z [227459,[7.2452,1,-48.09369653],7646,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642802Z [227459,[7.2458,1,-43.17638591],7647,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642809Z [227459,[7.2483,1,-72.08057759],7648,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642849Z [227459,[7.2538,1,-96.06745865],7649,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642860Z [227459,[7.2598,1,-120.05433971],7650,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642902Z [227459,[7.2612,1,-36.46637605],7651,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642913Z [227459,[7.2714,1,-168.02810184],7652,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642958Z [227459,[7.2725,1,-96.93206893],7653,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642969Z [227459,[7.2829,1,-216.00186396],7654,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4642994Z [227459,[7.2934,1,-121.16508616],7655,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4643100Z [227459,[7.3416,1,-1386.5872327],7656,1704067215453,"book","UNIUST"]
2024-01-01T00:00:15.4650996Z [532054,[8.9614,0,-1],3755,1704067215451,"book","AXSUSD"]
2024-01-01T00:00:15.4651015Z [532054,[8.9612,1,-6.8586286],3756,1704067215451,"book","AXSUSD"]
2024-01-01T00:00:15.4655358Z [74748,[0.0039062,0,1],9397,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655671Z [74748,[0.003905,0,1],9398,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655684Z [74748,[0.0039041,0,1],9399,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655693Z [74748,[0.0039028,0,1],9400,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655701Z [74748,[0.0039019,0,1],9401,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655712Z [74748,[0.0039008,0,1],9402,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655718Z [74748,[0.003898,0,1],9403,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655730Z [74748,[0.0039143,0,-1],9404,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655801Z [74748,[0.0039175,0,-1],9405,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655820Z [74748,[0.0039179,0,-1],9406,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655826Z [74748,[0.0039184,0,-1],9407,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4655837Z [74748,[0.0039187,0,-1],9408,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656078Z [74748,[0.0039194,0,-1],9409,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656237Z [74748,[0.0039197,0,-1],9410,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656246Z [74748,[0.0039209,0,-1],9411,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656257Z [74748,[0.0039211,0,-1],9412,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656265Z [74748,[0.0039232,0,-1],9413,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656273Z [74748,[0.0039063,1,1.32126474],9414,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656282Z [74748,[0.0039059,1,9.50986227],9415,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656286Z [74748,[0.0039051,1,5.28505899],9416,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656294Z [74748,[0.0039047,1,13.06042018],9417,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656303Z [74748,[0.0039042,1,13.21264748],9418,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656308Z [74748,[0.0039029,1,26.42363635],9419,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656315Z [74748,[0.003901,1,36.99309089],9420,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656320Z [74748,[0.0038993,1,38.85601702],9421,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656327Z [74748,[0.0038987,1,52.85058995],9422,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656334Z [74748,[0.003914,1,-4],9423,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656339Z [74748,[0.0039142,2,-6.49443472],9424,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656346Z [74748,[0.0039173,1,-5.26673668],9425,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656354Z [74748,[0.0039178,1,-8.42677869],9426,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656363Z [74748,[0.0039183,1,-13.1668417],9427,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656367Z [74748,[0.0039186,1,-5.29753768],9428,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656374Z [74748,[0.003919,1,-25.5273122],9429,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656380Z [74748,[0.0039195,1,-7.94973714],9430,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656495Z [74748,[0.0039196,2,-60.37009967],9431,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656503Z [74748,[0.0039215,1,-36.87355681],9432,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656510Z [74748,[0.0039239,1,-52.67650974],9433,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4656516Z [74748,[0.029937,1,-0.46238678],9434,1704067215450,"book","XMRBTC"]
2024-01-01T00:00:15.4673092Z [75235,[0.20637,0,1],2194,1704067215455,"book","UOSUSD"]
2024-01-01T00:00:15.4673100Z [75235,[0.20694,1,6471.84753045],2195,1704067215455,"book","UOSUSD"]
2024-01-01T00:00:15.4681705Z [87924,[2.1976,0,-1],4666,1704067215456,"book","BAND:USD"]
2024-01-01T00:00:15.4681876Z [87924,[2.1974,1,-66.55763211],4667,1704067215456,"book","BAND:USD"]
2024-01-01T00:00:15.4681885Z [229226,[0.59264,0,1],20538,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681893Z [229226,[0.59263,0,1],20539,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681898Z [229226,[0.59249,0,1],20540,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681903Z [229226,[0.59185,0,1],20541,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681910Z [229226,[0.58987,0,1],20542,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681914Z [229226,[0.58906,0,1],20543,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4681923Z [229226,[0.58752,0,1],20544,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682144Z [229226,[0.58416,0,1],20545,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682176Z [229226,[0.59409,0,-1],20546,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682184Z [229226,[0.59417,0,-1],20547,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682190Z [229226,[0.59422,0,-1],20548,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682196Z [229226,[0.5943,0,-1],20549,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682204Z [229226,[0.59437,0,-1],20550,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682265Z [229226,[0.59514,0,-1],20551,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682422Z [229226,[0.59635,0,-1],20552,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682430Z [229226,[0.59747,0,-1],20553,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682436Z [229226,[0.59756,0,-1],20554,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682444Z [229226,[0.60236,0,-1],20555,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682450Z [229226,[0.59266,1,2127],20556,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682455Z [229226,[0.59252,1,8413.06446652],20557,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682460Z [229226,[0.59198,1,16756.94998125],20558,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682465Z [229226,[0.58988,1,5942.09219961],20559,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682481Z [229226,[0.58907,1,6799.19505061],20560,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682527Z [229226,[0.58753,1,9135.52654218],20561,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682559Z [229226,[0.58417,1,12352.70669166],20562,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682625Z [229226,[0.59413,1,-1254.24257566],20563,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682642Z [229226,[0.5942,1,-2508.48515132],20564,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682649Z [229226,[0.59421,1,-10128],20565,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682683Z [229226,[0.59425,1,-3762.72772699],20566,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682724Z [229226,[0.59434,1,-5016.97030265],20567,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682801Z [229226,[0.59442,1,-6271.21287832],20568,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682824Z [229226,[0.59634,1,-18645.1366233],20569,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682833Z [229226,[0.59746,1,-18956.94811445],20570,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682839Z [229226,[0.59888,1,-20131.43342453],20571,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682888Z [229226,[0.60103,1,-21152.55372113],20572,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4682919Z [229226,[0.60437,1,-21287.56505092],20573,1704067215458,"book","ADAUST"]
2024-01-01T00:00:15.4683178Z [229222,[0.00001415,0,-1],20574,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4683191Z [229222,[0.00001423,0,-1],20575,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4683219Z [229222,[0.00001403,7,17841.37320681],20576,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4683254Z [229222,[0.00001402,3,12111.06405903],20577,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4683264Z [229222,[0.00001401,6,27374.82132611],20578,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4683964Z [229222,[0.00001407,5,-22788.88141568],20579,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4684110Z [229222,[0.00001408,7,-34330.77605086],20580,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4684118Z [229222,[0.00001409,3,-36147.57151909],20581,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4684124Z [229222,[0.0000141,1,-15757.1638388],20582,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4684129Z [229222,[0.00001411,1,-8047.24897085],20583,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4684135Z [229222,[0.00001414,1,-12411.53336615],20584,1704067215459,"book","ADABTC"]
2024-01-01T00:00:15.4700005Z [255039,[0.00001314,0,1],431,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700014Z [255039,[0.00001312,0,1],432,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700022Z [255039,[0.00001299,0,1],433,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700028Z [255039,[0.0000129,0,1],434,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700035Z [255039,[0.00001333,0,-1],435,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700042Z [255039,[0.00001352,0,-1],436,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4700050Z [255039,[0.00001364,0,-1],437,1704067215456,"book","BONK:UST"]
2024-01-01T00:00:15.4707037Z [161245,[31.652,0,1],2645,1704067215461,"book","DSHUSD"]
2024-01-01T00:00:15.4707065Z [161245,[31.653,1,37.74863512],2646,1704067215461,"book","DSHUSD"]
2024-01-01T00:00:15.4715006Z [69976,[0.65997,1,-195.44624425],950,1704067215461,"book","SEIUSD"]
2024-01-01T00:00:15.4720263Z [143224,[1.251,0,1],7956,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720300Z [143224,[1.2501,0,1],7957,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720308Z [143224,[1.2512,3,896.06239174],7958,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720314Z [143224,[1.2498,1,2605.81520904],7959,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720320Z [143224,[1.2537,1,-100],7960,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720329Z [143224,[1.2555,1,-559.00145546],7961,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4720527Z [143224,[1.2556,1,-988.4684954],7962,1704067215461,"book","SUSHI:UST"]
2024-01-01T00:00:15.4795843Z [132668,[101.45,0,1],16709,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4795857Z [132668,[101.12,0,1],16710,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796160Z [132668,[102.1,0,-1],16711,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796168Z [132668,[119.56,0,-1],16712,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796174Z [132668,[101.52,1,10.01791437],16713,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796182Z [132668,[101.51,2,29.75247318],16714,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796186Z [132668,[101.46,2,571.36442767],16715,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796193Z [132668,[85.773,2,166.90427966],16716,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796198Z [132668,[101.92,2,-542.2646],16717,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796205Z [132668,[102.12,1,-50.94443075],16718,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796210Z [132668,[102.24,2,-1.464097],16719,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4796216Z [132668,[102.25,1,-81.5110892],16720,1704067215465,"book","SOLUSD"]
2024-01-01T00:00:15.4797912Z [555884,[0.0069329,0,1],1657,1704067215466,"book","VRAUST"]
2024-01-01T00:00:15.4803500Z [62387,[2278.8,0,1],16048,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803587Z [62387,[2278,0,1],16049,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803595Z [62387,[2275.7,0,1],16050,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803855Z [62387,[2270.7,0,1],16051,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803863Z [62387,[2267.7,0,1],16052,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803869Z [62387,[2264.7,0,1],16053,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803874Z [62387,[2264.2,0,1],16054,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803878Z [62387,[2260.8,0,1],16055,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803885Z [62387,[2255.8,0,1],16056,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803891Z [62387,[2255.2,0,1],16057,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803897Z [62387,[2230.9,0,1],16058,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803906Z [62387,[2222.1,0,1],16059,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803913Z [62387,[2283.8,0,-1],16060,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803921Z [62387,[2291.4,0,-1],16061,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803927Z [62387,[2294.4,0,-1],16062,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803931Z [62387,[2294.5,0,-1],16063,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803936Z [62387,[2297.9,0,-1],16064,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4803942Z [62387,[2301.8,0,-1],16065,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804014Z [62387,[2301.9,0,-1],16066,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804029Z [62387,[2280,1,1.227],16067,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804035Z [62387,[2278.6,1,2.11249678],16068,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804040Z [62387,[2278.1,1,2.06585135],16069,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804046Z [62387,[2275.9,1,2.75446846],16070,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804084Z [62387,[2271,1,3.79600185],16071,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804115Z [62387,[2268,1,4.33828783],16072,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804127Z [62387,[2264.8,1,1.54321056],16073,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804132Z [62387,[2264.5,1,4.88057381],16074,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804233Z [62387,[2261.3,1,2.12461417],16075,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804240Z [62387,[2256.1,2,7.00470353],16076,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804244Z [62387,[2254.6,1,4.6404303],16077,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804248Z [62387,[2230.7,1,12.20137697],16078,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804251Z [62387,[2221.9,1,13.55708552],16079,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804257Z [62387,[2283.9,2,-2.0211808],16080,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804262Z [62387,[2284.1,2,-3.34283666],16081,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804266Z [62387,[2284.2,1,-1],16082,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804289Z [62387,[2291.8,1,-3.79803582],16083,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804310Z [62387,[2294.3,1,-2.09034151],16084,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804342Z [62387,[2294.8,1,-4.34061237],16085,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804353Z [62387,[2298.3,1,-4.88318892],16086,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804358Z [62387,[2298.4,1,-2.79656764],16087,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804487Z [62387,[2302.3,2,-8.72576949],16088,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4804833Z [62387,[3439,1,-0.9],16089,1704067215466,"book","ETHUST"]
2024-01-01T00:00:15.4805071Z [155180,[3.2984,0,1],4076,1704067215468,"book","ETHW:UST"]
2024-01-01T00:00:15.4805098Z [155180,[3.2975,1,125.09944831],4077,1704067215468,"book","ETHW:UST"]
2024-01-01T00:00:15.4806262Z [73420,[2.9087,0,-1],913,1704067215470,"book","LDOUST"]
2024-01-01T00:00:15.4810660Z [75221,[0.22257,0,1],2198,1704067215469,"book","ALGUSD"]
2024-01-01T00:00:15.4810679Z [75221,[0.22221,0,1],2199,1704067215469,"book","ALGUSD"]
2024-01-01T00:00:15.4810887Z [75221,[0.22261,1,832.87658673],2200,1704067215469,"book","ALGUSD"]
2024-01-01T00:00:15.4810946Z [75221,[0.22226,1,1268.86871957],2201,1704067215469,"book","ALGUSD"]
2024-01-01T00:00:15.4827496Z [69980,[0.65999,0,-1],951,1704067215472,"book","SEIUST"]
2024-01-01T00:00:15.4827534Z [69980,[0.65998,1,-94.47489161],952,1704067215472,"book","SEIUST"]
2024-01-01T00:00:15.4830399Z [74168,[0.0065595,1,-87758],1651,1704067215467,"book","JASMY:UST"]
2024-01-01T00:00:15.4830406Z [74168,[0.0065618,1,-3891.68239934],1652,1704067215467,"book","JASMY:UST"]
2024-01-01T00:00:15.4830413Z [74168,[0.0065619,1,-204623.13081314],1653,1704067215467,"book","JASMY:UST"]
2024-01-01T00:00:15.4838669Z [120793,[0.37525,0,-1],8604,1704067215473,"book","ZRXUSD"]
2024-01-01T00:00:15.4838679Z [120793,[0.3706,1,3123],8605,1704067215473,"book","ZRXUSD"]
2024-01-01T00:00:15.4838689Z [120793,[0.37551,1,-16178.3169802],8606,1704067215473,"book","ZRXUSD"]
2024-01-01T00:00:15.4838943Z [120810,[0.00000728,2,6779.87309973],8607,1704067215473,"book","IOTBTC"]
2024-01-01T00:00:15.4852917Z [62379,[321020,0,1],16104,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853126Z [62379,[320990,0,1],16105,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853134Z [62379,[320960,0,1],16106,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853141Z [62379,[320400,0,1],16107,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853155Z [62379,[322510,0,-1],16108,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853163Z [62379,[322780,0,-1],16109,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853168Z [143237,[45.254,0,-1],7964,1704067215473,"book","KSMUSD"]
2024-01-01T00:00:15.4853175Z [143237,[45.253,1,-1.16765498],7965,1704067215473,"book","KSMUSD"]
2024-01-01T00:00:15.4853183Z [62379,[322860,0,-1],16110,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853188Z [62379,[323220,0,-1],16111,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853193Z [62379,[323930,0,-1],16112,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853197Z [62379,[324060,0,-1],16113,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853200Z [62379,[321030,2,1.30499561],16114,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853204Z [62379,[321000,1,1.08749634],16115,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853207Z [62379,[320970,1,2.14100843],16116,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853210Z [62379,[320600,1,3.33045756],16117,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853213Z [62379,[320560,2,19.24444199],16118,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853216Z [62379,[320450,1,3.56835827],16119,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853219Z [62379,[322520,1,-0.29025102],16120,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853222Z [62379,[322530,2,-1.01587857],16121,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853225Z [62379,[322790,1,-2.8571585],16122,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853229Z [62379,[322870,1,-3.09525504],16123,1704067215472,"book","ETHJPY"]
2024-01-01T00:00:15.4853232Z [62379,[323270,1,-3.80954154],16124,1704067215473,"book","ETHJPY"]
2024-01-01T00:00:15.4881218Z [196531,[42215,0,1],20489,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881242Z [196531,[42197,0,1],20490,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881250Z [196531,[42293,0,-1],20491,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881256Z [196531,[42388,0,-1],20492,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881262Z [196531,[42424,0,-1],20493,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881266Z [196531,[43336,0,-1],20494,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881276Z [196531,[44999,0,-1],20495,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881394Z [196531,[45000,0,-1],20496,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881419Z [196531,[42240,1,0.27750715],20497,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881427Z [196531,[42239,1,0.12],20498,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881433Z [196531,[42227,1,0.44401144],20499,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881440Z [196531,[42226,2,0.11797604],20500,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881887Z [196531,[42224,1,0.0011],20501,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881897Z [196531,[42222,2,0.50061287],20502,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881904Z [196531,[42220,1,0.19413349],20503,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881933Z [196531,[42205,2,0.72747584],20504,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4881940Z [196531,[42273,2,-0.03295624],20505,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882040Z [196531,[42294,1,-0.11306894],20506,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882069Z [196531,[42297,2,-0.573],20507,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882077Z [196531,[42305,2,-0.40242505],20508,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882083Z [196531,[42306,1,-1.3627655],20509,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882088Z [196531,[42314,1,-0.2782556],20510,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882094Z [196531,[42396,1,-0.89041793],20511,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882098Z [196531,[42427,1,-1.11302241],20512,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882103Z [196531,[42440,1,-0.03],20513,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882108Z [196531,[42442,1,-1.25215021],20514,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4882222Z [196531,[43317,1,-2.7763791],20515,1704067215474,"book","BTCUST"]
2024-01-01T00:00:15.4890884Z [227463,[0.12866,0,1],7667,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890891Z [227463,[0.12863,0,1],7668,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890898Z [227463,[0.12848,0,1],7669,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890905Z [227463,[0.12868,1,23280],7670,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890914Z [227463,[0.12867,4,18772.81845],7671,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890919Z [227463,[0.12865,3,16975],7672,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4890984Z [227463,[0.12849,1,11797],7673,1704067215478,"book","XLMUSD"]
2024-01-01T00:00:15.4908744Z [98362,[0.59324,0,1],5675,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908754Z [98362,[0.59237,0,1],5676,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908760Z [98362,[0.59652,0,-1],5677,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908766Z [98362,[0.59657,0,-1],5678,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908772Z [98362,[0.59685,0,-1],5679,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908778Z [98362,[0.59697,0,-1],5680,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908784Z [98362,[0.60186,0,-1],5681,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908789Z [98362,[0.59358,1,14.50709512],5682,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908794Z [98362,[0.59348,1,485],5683,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908800Z [98362,[0.59347,1,1365.89303733],5684,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908806Z [98362,[0.59335,1,43.52128536],5685,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4908811Z [98362,[0.59236,1,2159.66688291],5686,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4909130Z [98362,[0.5965,1,-32.57786904],5687,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4909167Z [98362,[0.59661,1,-44.03123832],5688,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4909211Z [98362,[0.59695,1,-239.86166567],5689,1704067215473,"book","SAND:UST"]
2024-01-01T00:00:15.4912479Z [74755,[2065.8,0,-1],9436,1704067215477,"book","XAUT:USD"]
2024-01-01T00:00:15.4912488Z [74755,[2065.7,1,-6.06004997],9437,1704067215477,"book","XAUT:USD"]
2024-01-01T00:00:15.4912614Z [74179,[0.061679,0,-1],1654,1704067215480,"book","QRDO:USD"]
2024-01-01T00:00:15.4912663Z [74179,[0.060905,1,830.98937039],1655,1704067215480,"book","QRDO:USD"]
2024-01-01T00:00:15.4927759Z [62513,[0.83385,0,1],16364,1704067215481,"book","EOSUST"]
2024-01-01T00:00:15.4927767Z [62513,[0.83386,1,3884.70784309],16365,1704067215481,"book","EOSUST"]
2024-01-01T00:00:15.4927888Z [67546,[0.59377,0,1],1410,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928012Z [67546,[0.59319,0,1],1411,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928034Z [67546,[0.59228,0,1],1412,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928041Z [67546,[0.59379,1,88728.45161181],1413,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928084Z [67546,[0.59364,1,81521.18580487],1414,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928118Z [67546,[0.59302,1,80571.20544863],1415,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4928128Z [67546,[0.59245,1,84216.5334263],1416,1704067215481,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.4929094Z [163842,[1.5595,0,1],3004,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929105Z [163842,[1.557,0,1],3005,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929265Z [163842,[1.556,0,1],3006,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929278Z [163842,[1.5544,0,1],3007,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929317Z [163842,[1.562,0,-1],3008,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929364Z [163842,[1.5624,0,-1],3009,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929569Z [163842,[1.581,0,-1],3010,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929580Z [163842,[1.5594,1,16.78573567],3011,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929618Z [163842,[1.5571,1,139.98788557],3012,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929659Z [163842,[1.5561,1,167.98546268],3013,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929669Z [163842,[1.5545,1,179.69520091],3014,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929703Z [163842,[1.5619,1,-16.80345695],3015,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929738Z [163842,[1.5623,1,-28.00576159],3016,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4929763Z [163842,[1.5809,1,-6358.90964191],3017,1704067215479,"book","ARBUST"]
2024-01-01T00:00:15.4931464Z [60616,[1.2465,0,1],5813,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4931790Z [60616,[1.2464,0,1],5814,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4931800Z [60616,[1.2423,0,1],5815,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4931806Z [60616,[1.2467,1,800.83618222],5816,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4931811Z [60616,[1.2466,2,320.13011423],5817,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4931816Z [60616,[1.2434,1,1608.33906253],5818,1704067215479,"book","THETA:USD"]
2024-01-01T00:00:15.4939463Z [98360,[0.59362,0,1],5695,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939567Z [98360,[0.59325,0,1],5696,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939579Z [98360,[0.59684,0,-1],5697,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939584Z [98360,[0.59773,0,-1],5698,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939590Z [98360,[0.59363,1,485],5699,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939596Z [98360,[0.59347,1,1450.96230769],5700,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4939600Z [98360,[0.59794,1,-410.68858769],5701,1704067215484,"book","SAND:USD"]
2024-01-01T00:00:15.4943662Z [60600,[0.70139,0,1],5819,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943700Z [60600,[0.70121,0,1],5820,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943710Z [60600,[0.70095,0,1],5821,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943719Z [60600,[0.70278,0,-1],5822,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943729Z [60600,[0.70284,0,-1],5823,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943739Z [60600,[0.70296,0,-1],5824,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4943754Z [60600,[0.70322,0,-1],5825,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944042Z [60600,[0.70137,1,24.87060568],5826,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944048Z [60600,[0.70119,1,62.1765142],5827,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944054Z [60600,[0.70093,1,124.35302841],5828,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944060Z [60600,[0.7028,1,-24.92740137],5829,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944066Z [60600,[0.70298,1,-62.31850343],5830,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944072Z [60600,[0.70313,1,-146.23415097],5831,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4944081Z [60600,[0.70324,1,-124.63700687],5832,1704067215483,"book","KNCUSD"]
2024-01-01T00:00:15.4947726Z [129102,[108.59,0,1],7101,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947732Z [129102,[108.44,0,1],7102,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947737Z [129102,[108.83,0,-1],7103,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947746Z [129102,[109.2,0,-1],7104,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947753Z [129102,[108.61,1,2.17300438],7105,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947761Z [78345,[0.10776,0,1],7443,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4947768Z [129102,[108.54,2,3.73831424],7106,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947774Z [78345,[0.1065,0,1],7444,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4947782Z [129102,[108.5,1,37.7],7107,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947798Z [129102,[108.46,2,17.06926577],7108,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947804Z [78345,[0.1079,0,-1],7445,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4947818Z [129102,[108.96,1,-0.78710187],7109,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947943Z [78345,[0.10798,0,-1],7446,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4947952Z [129102,[108.97,2,-69.22612144],7110,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947958Z [129102,[109.19,1,-2.75532928],7111,1704067215483,"book","AAVE:USD"]
2024-01-01T00:00:15.4947965Z [78345,[0.10805,0,-1],7447,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4947974Z [78345,[0.10777,2,9303.62901621],7448,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4948001Z [78345,[0.10651,1,46442.91195844],7449,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4948007Z [78345,[0.10782,1,-938.26046161],7450,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4948027Z [78345,[0.10787,1,-20000],7451,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4948116Z [78345,[0.14671,1,-1272.0986],7452,1704067215483,"book","TRXUSD"]
2024-01-01T00:00:15.4960759Z [98395,[45.16,0,-1],8382,1704067215485,"book","KSMUST"]
2024-01-01T00:00:15.4960796Z [98395,[45.161,0,-1],8383,1704067215485,"book","KSMUST"]
2024-01-01T00:00:15.4960804Z [98395,[45.513,0,-1],8384,1704067215485,"book","KSMUST"]
2024-01-01T00:00:15.4960810Z [98395,[45.158,1,-44.39382514],8385,1704067215485,"book","KSMUST"]
2024-01-01T00:00:15.4960816Z [98395,[45.512,1,-133.0091338],8386,1704067215485,"book","KSMUST"]
2024-01-01T00:00:15.5017056Z [229210,[0.00019392,0,1],20587,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017095Z [229210,[0.00019352,0,1],20588,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017102Z [229210,[0.0001941,0,-1],20589,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017110Z [229210,[0.00019393,1,21.34418643],20590,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017117Z [229210,[0.00019383,1,15.85048421],20591,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017431Z [229210,[0.00019382,1,372.60353737],20592,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017440Z [229210,[0.00019353,1,775.00033691],20593,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5017445Z [229210,[0.0012071,1,-12.36646457],20594,1704067215492,"book","DOTBTC"]
2024-01-01T00:00:15.5035570Z [62494,[0.00001472,0,-1],16368,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035606Z [62494,[0.00001483,0,-1],16369,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035614Z [62494,[0.00001491,0,-1],16370,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035619Z [62494,[0.00001439,1,4975.43814982],16371,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035624Z [62494,[0.00001471,2,-35182.41221262],16372,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035630Z [62494,[0.00001482,1,-6713.03493788],16373,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035635Z [62494,[0.0000149,2,-48294.01985835],16374,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035641Z [62494,[0.00002757,1,-24.58332392],16375,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5035646Z [62494,[0.00002758,1,-5700],16376,1704067215492,"book","XRPBTC"]
2024-01-01T00:00:15.5043671Z [143940,[0.60586,0,1],1591,1704067215492,"book","STGUST"]
2024-01-01T00:00:15.5043832Z [143940,[0.60588,1,240.30998686],1592,1704067215492,"book","STGUST"]
2024-01-01T00:00:15.5046692Z [74165,[0.0065734,0,-1],1658,1704067215494,"book","JASMY:USD"]
2024-01-01T00:00:15.5046724Z [74165,[0.5,0,-1],1659,1704067215494,"book","JASMY:USD"]
2024-01-01T00:00:15.5046733Z [74165,[0.0065617,1,-87758],1660,1704067215494,"book","JASMY:USD"]
2024-01-01T00:00:15.5046738Z [74165,[0.0065733,1,-9790.37854608],1661,1704067215494,"book","JASMY:USD"]
2024-01-01T00:00:15.5058588Z [255019,[11.869,1,49],438,1704067215492,"book","TIAUSD"]
2024-01-01T00:00:15.5063787Z [60594,[0.00001904,0,1],5835,1704067215495,"book","OMGBTC"]
2024-01-01T00:00:15.5063814Z [60594,[0.00001965,0,-1],5836,1704067215495,"book","OMGBTC"]
2024-01-01T00:00:15.5063822Z [60594,[0.00001964,3,-3180.38418547],5837,1704067215495,"book","OMGBTC"]
2024-01-01T00:00:15.5063831Z [60594,[0.0014201,1,-18],5838,1704067215495,"book","OMGBTC"]
2024-01-01T00:00:15.5075518Z [78370,[21.908,0,1],7453,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075564Z [78370,[21.878,0,1],7454,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075573Z [78370,[21.961,0,-1],7455,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075584Z [78370,[22.133,0,-1],7456,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075593Z [78370,[22.18,0,-1],7457,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075602Z [78370,[21.879,1,224.09995351],7458,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075610Z [78370,[21.871,1,69.19009505],7459,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075622Z [78370,[22.086,2,-587.01005825],7460,1704067215496,"book","ETCUST"]
2024-01-01T00:00:15.5075951Z [120817,[0.00063487,0,1],8617,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5075959Z [120817,[0.00063789,0,-1],8618,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076296Z [120817,[0.00063841,0,-1],8619,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076370Z [120817,[0.0267,0,-1],8620,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076378Z [120817,[0.02675,0,-1],8621,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076383Z [120817,[0.00063491,1,57.8530357],8622,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076390Z [120817,[0.0006375,1,-74.25942115],8623,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076396Z [120817,[0.00063754,1,-7.33112211],8624,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076405Z [120817,[0.00063788,1,-148.5352694],8625,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5076550Z [120817,[0.0006384,1,-5.56998915],8626,1704067215496,"book","ZECBTC"]
2024-01-01T00:00:15.5118089Z [143948,[0.8251,0,1],1596,1704067215500,"book","LUNA2:USD"]
2024-01-01T00:00:15.5119226Z [143948,[0.82507,1,1272.3154141],1597,1704067215500,"book","LUNA2:USD"]
2024-01-01T00:00:15.5125665Z [232186,[0.39509,0,1],629,1704067215500,"book","WOOUSD"]
2024-01-01T00:00:15.5125685Z [232186,[0.39544,1,668],630,1704067215500,"book","WOOUSD"]
2024-01-01T00:00:15.5125691Z [232186,[0.3951,1,195.2068902],631,1704067215500,"book","WOOUSD"]
2024-01-01T00:00:15.5140740Z [229206,[8.1568,0,1],20609,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140747Z [229206,[8.2107,0,-1],20610,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140752Z [229206,[8.2136,0,-1],20611,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140756Z [229206,[8.2168,0,-1],20612,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140760Z [229206,[8.2172,0,-1],20613,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140764Z [229206,[8.22,0,-1],20614,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140768Z [229206,[8.2252,0,-1],20615,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140771Z [229206,[8.2591,0,-1],20616,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140775Z [229206,[8.1918,3,122.10955455],20617,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140779Z [229206,[8.1917,1,40],20618,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140782Z [229206,[8.1916,1,33],20619,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140789Z [229206,[8.1588,1,191.0294],20620,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140846Z [229206,[8.2106,2,-773.3],20621,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140850Z [229206,[8.2137,1,-611.1],20622,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140855Z [229206,[8.2139,1,-10.66264742],20623,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140861Z [229206,[8.217,1,-15.99397114],20624,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5140998Z [229206,[8.2176,1,-28.57316217],20625,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5141008Z [229206,[8.2202,1,-21.32529485],20626,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5141015Z [229206,[8.2254,1,-31.98892783],20627,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5141021Z [229206,[8.2559,1,-191.673],20628,1704067215503,"book","DOTUST"]
2024-01-01T00:00:15.5155610Z [62391,[2064.2,0,1],16133,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155641Z [62391,[2062.4,0,1],16134,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155646Z [62391,[2060.6,0,1],16135,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155650Z [62391,[2059.4,0,1],16136,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155655Z [62391,[2058.4,0,1],16137,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155666Z [62391,[2056.8,0,1],16138,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155671Z [62391,[2065.2,2,1.43980608],16139,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155676Z [62391,[2064.4,1,1.83805033],16140,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155690Z [62391,[2062.3,1,0.73642566],16141,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155884Z [62391,[2061.6,1,3.98244238],16142,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155897Z [62391,[2061,1,1.10463849],16143,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155902Z [62391,[2060.4,1,1.47285132],16144,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155907Z [62391,[2059.5,1,1.84106416],16145,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155910Z [62391,[2058.5,1,2.20927555],16146,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5155915Z [62391,[2056.9,1,2.70022743],16147,1704067215503,"book","ETHEUT"]
2024-01-01T00:00:15.5157274Z [98409,[0.47331,0,1],8389,1704067215504,"book","FTMUSD"]
2024-01-01T00:00:15.5157433Z [98409,[0.47333,1,1486],8390,1704067215504,"book","FTMUSD"]
2024-01-01T00:00:15.5158031Z [67542,[6.9035,0,1],1421,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158049Z [67542,[6.9015,0,1],1422,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158055Z [67542,[6.8811,0,1],1423,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158227Z [67542,[6.8307,0,1],1424,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158258Z [67542,[6.7879,0,1],1425,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158267Z [67542,[6.7257,0,1],1426,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158441Z [67542,[6.6843,0,1],1427,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158449Z [67542,[6.9291,0,-1],1428,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158458Z [67542,[6.901,1,9743.75867832],1429,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158466Z [67542,[6.8854,1,8531.65207642],1430,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158472Z [67542,[6.875,1,9728.25229714],1431,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158480Z [67542,[6.8233,1,9099.040316],1432,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158487Z [67542,[6.7819,1,9021.65688063],1433,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158496Z [67542,[6.7198,1,8104.91354396],1434,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5158633Z [67542,[6.6784,1,8793.30820441],1435,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5159087Z [67542,[6.9288,1,-9852.71873039],1436,1704067215506,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.5160947Z [143925,[0.21901,0,1],1599,1704067215504,"book","SENATE:USD"]
2024-01-01T00:00:15.5160953Z [143925,[0.219,1,749.9136959],1600,1704067215504,"book","SENATE:USD"]
2024-01-01T00:00:15.5167246Z [132975,[0.46061,0,1],1228,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5167446Z [132975,[0.46058,0,1],1229,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5168262Z [132975,[0.46393,0,-1],1230,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5168298Z [132975,[0.46063,1,523.00166638],1231,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5168309Z [132975,[0.46062,1,3073],1232,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5168316Z [132975,[0.46277,1,-3073],1233,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5168322Z [132975,[0.46341,1,-510.44065626],1234,1704067215507,"book","BLUR:UST"]
2024-01-01T00:00:15.5184758Z [62362,[721900,0,-1],16182,1704067215505,"book","BTC:MXNT"]
2024-01-01T00:00:15.5184765Z [62362,[721890,1,-0.00129222],16183,1704067215505,"book","BTC:MXNT"]
2024-01-01T00:00:15.5234602Z [232194,[1.0462,0,-1],634,1704067215511,"book","TRADE:USD"]
2024-01-01T00:00:15.5234636Z [62371,[0.05391,0,1],16208,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5234836Z [62371,[0.053904,0,1],16209,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5234864Z [232194,[1.0461,1,-50.45303127],635,1704067215511,"book","TRADE:USD"]
2024-01-01T00:00:15.5234878Z [62371,[0.053859,0,1],16210,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5234885Z [62371,[0.053811,0,1],16211,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5234894Z [62371,[0.053805,0,1],16212,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5234903Z [62371,[0.051128,0,1],16213,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235061Z [62371,[0.053989,0,-1],16214,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235080Z [62371,[0.053998,0,-1],16215,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235088Z [62371,[0.054004,0,-1],16216,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235633Z [62371,[0.054028,0,-1],16217,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235654Z [62371,[0.054078,0,-1],16218,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235663Z [62371,[0.05412,0,-1],16219,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235787Z [62371,[0.054134,0,-1],16220,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5235819Z [62371,[0.05953,0,-1],16221,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236175Z [62371,[0.059552,0,-1],16222,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236195Z [62371,[0.05967,0,-1],16223,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236302Z [62371,[0.053939,2,5.07103729],16224,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236319Z [62371,[0.053938,1,7],16225,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236326Z [62371,[0.053929,1,0.55241814],16226,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236332Z [62371,[0.053911,1,0.66879567],16227,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236339Z [62371,[0.05389,1,0.81397246],16228,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236487Z [62371,[0.053858,1,3.92967247],16229,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5236503Z [62371,[0.053812,1,1.36939171],16230,1704067215511,"book","ETHBTC"]
2024-01-01T00:00:15.5239970Z [255003,[0.67343,0,-1],4677,1704067215510,"book","FETUSD"]
2024-01-01T00:00:15.5239975Z [255003,[0.67339,1,-849.53396434],4678,1704067215510,"book","FETUSD"]
2024-01-01T00:00:15.5242373Z [62371,[0.053803,1,4.58461788],16231,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242386Z [62371,[0.053988,2,-1.55228102],16232,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242503Z [62371,[0.053991,2,-8.63387107],16233,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242648Z [62371,[0.053992,1,-0.34660116],16234,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242655Z [62371,[0.053997,1,-1.9606097],16235,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242674Z [62371,[0.054003,1,-2.28737799],16236,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242766Z [62371,[0.054009,1,-2.61414627],16237,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242787Z [62371,[0.05401,1,-2.06113457],16238,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242792Z [62371,[0.054029,1,-3.26639688],16239,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242797Z [62371,[0.054051,1,-6],16240,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242801Z [62371,[0.054052,1,-3.59303656],16241,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242806Z [62371,[0.054058,1,-2.44442351],16242,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242809Z [62371,[0.05406,1,-2.195],16243,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242813Z [62371,[0.054077,1,-3.92129057],16244,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242818Z [62371,[0.054119,1,-0.46346476],16245,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5242822Z [62371,[0.054131,1,-4.574839],16246,1704067215512,"book","ETHBTC"]
2024-01-01T00:00:15.5250917Z [87920,[0.60356,0,1],4672,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5250920Z [87920,[0.60655,0,-1],4673,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5250925Z [87920,[0.60678,0,-1],4674,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5250931Z [87920,[0.60358,1,2.01360426],4675,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5251172Z [87920,[0.60657,1,-4.04709628],4676,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5251188Z [87920,[0.60681,1,-6.07064443],4677,1704067215513,"book","CRVUST"]
2024-01-01T00:00:15.5293535Z [62517,[38.628,0,-1],16377,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293559Z [62517,[38.913,0,-1],16378,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293566Z [62517,[39.038,0,-1],16379,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293695Z [62517,[64.475,0,-1],16380,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293707Z [62517,[64.831,0,-1],16381,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293923Z [62517,[38.59,1,-26.40009104],16382,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293929Z [62517,[38.605,1,-155.9],16383,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293934Z [62517,[38.632,1,-28.31679446],16384,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293937Z [62517,[38.912,1,-113.98730562],16385,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5293942Z [62517,[39.037,1,-124.98185359],16386,1704067215518,"book","AVAX:USD"]
2024-01-01T00:00:15.5298650Z [255006,[0.67341,0,-1],4679,1704067215515,"book","FETUST"]
2024-01-01T00:00:15.5298679Z [255006,[0.6734,1,-119.28270528],4680,1704067215516,"book","FETUST"]
2024-01-01T00:00:15.5304786Z [67554,[9.3782,0,1],1445,1704067215516,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.5304809Z [67554,[9.3786,1,9116.1764735],1446,1704067215516,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.5308028Z [98402,[1.0506,0,-1],8393,1704067215519,"book","AMPUST"]
2024-01-01T00:00:15.5308048Z [98402,[1.0504,1,-125.06580927],8394,1704067215519,"book","AMPUST"]
2024-01-01T00:00:15.5308056Z [98402,[1.0564,2,-452.44336816],8395,1704067215519,"book","AMPUST"]
2024-01-01T00:00:15.5308166Z [98402,[1.0567,1,-216.27],8396,1704067215519,"book","AMPUST"]
2024-01-01T00:00:15.5319833Z [232190,[0.3946,0,1],639,1704067215520,"book","WOOUST"]
2024-01-01T00:00:15.5319864Z [232190,[0.39511,1,668],640,1704067215520,"book","WOOUST"]
2024-01-01T00:00:15.5319872Z [232190,[0.39461,1,132.06816069],641,1704067215520,"book","WOOUST"]
2024-01-01T00:00:15.5321309Z [129106,[108.31,0,1],7116,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321323Z [129106,[108.84,0,-1],7117,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321330Z [129106,[108.45,1,1.6070971],7118,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321338Z [129106,[108.41,1,2.00887063],7119,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321345Z [129106,[108.32,1,45.90040119],7120,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321351Z [129106,[108.73,1,-4.56445671],7121,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5321356Z [129106,[108.9,2,-3.01083594],7122,1704067215520,"book","AAVE:UST"]
2024-01-01T00:00:15.5324791Z [101931,[10.553,0,1],5297,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324819Z [101931,[12.48,0,-1],5298,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324827Z [101931,[10.552,1,20.53914236],5299,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324837Z [101931,[10.615,1,-10.19536964],5300,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324841Z [101931,[10.616,2,-21.29108285],5301,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324848Z [101931,[10.62,3,-648.6376665],5302,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324853Z [101931,[10.637,2,-225.66883727],5303,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5324861Z [101931,[10.639,1,-16.50191523],5304,1704067215517,"book","ATOUSD"]
2024-01-01T00:00:15.5333420Z [74742,[0.25661,0,1],9443,1704067215518,"book","BATUSD"]
2024-01-01T00:00:15.5333511Z [74742,[0.25658,0,1],9444,1704067215518,"book","BATUSD"]
2024-01-01T00:00:15.5333515Z [74742,[0.25767,0,-1],9445,1704067215518,"book","BATUSD"]
2024-01-01T00:00:15.5333519Z [74742,[0.25662,1,7784.2754054],9446,1704067215518,"book","BATUSD"]
2024-01-01T00:00:15.5333527Z [74742,[0.25776,1,-1630.66885757],9447,1704067215518,"book","BATUSD"]
2024-01-01T00:00:15.5356403Z [132999,[0.24889,0,1],1259,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356435Z [132999,[0.24229,0,1],1260,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356444Z [132999,[0.23238,0,1],1261,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356455Z [132999,[0.21234,0,1],1262,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356462Z [132999,[0.18596,0,1],1263,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356503Z [132999,[0.16617,0,1],1264,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356510Z [132999,[0.26755,0,-1],1265,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356767Z [132999,[0.27119,0,-1],1266,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356776Z [123428,[0.42688,0,1],3769,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356783Z [123428,[0.41463,0,1],3770,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356791Z [123428,[0.43562,0,-1],3771,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356800Z [132999,[0.28604,0,-1],1267,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356809Z [123428,[0.44216,0,-1],3772,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356815Z [132999,[0.3153,0,-1],1268,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356821Z [132999,[0.34168,0,-1],1269,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356827Z [123428,[0.43305,1,910.19562715],3773,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356832Z [132999,[0.36146,0,-1],1270,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356839Z [123428,[0.42694,1,1220.1515678],3774,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356844Z [132999,[0.38102,0,-1],1271,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356851Z [123428,[0.4467,2,-13805.58359017],3775,1704067215520,"book","1INCH:UST"]
2024-01-01T00:00:15.5356857Z [132999,[0.49334,0,-1],1272,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356863Z [132999,[0.52632,0,-1],1273,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356869Z [132999,[0.55929,0,-1],1274,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356878Z [132999,[0.65822,0,-1],1275,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5356994Z [132999,[0.79012,0,-1],1276,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357023Z [132999,[0.85607,0,-1],1277,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357029Z [132999,[0.24858,1,150.58341835],1278,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357035Z [132999,[0.24199,1,150.58341835],1279,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357041Z [132999,[0.23209,1,225.87512752],1280,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357047Z [132999,[0.21231,1,301.1668367],1281,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357052Z [132999,[0.18592,1,376.45854587],1282,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357108Z [132999,[0.16613,1,451.75025505],1283,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357116Z [132999,[0.26727,1,-60.67218405],1284,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357214Z [132999,[0.2709,1,-121.3443681],1285,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357593Z [132999,[0.28574,1,-151.68046012],1286,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357605Z [132999,[0.31543,1,-303.36092025],1287,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357640Z [132999,[0.34181,1,-379.20115031],1288,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357666Z [132999,[0.3616,1,-455.04138037],1289,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357686Z [132999,[0.38139,1,-606.7218405],1290,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357726Z [132999,[0.49353,1,-3533.2674865],1291,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357738Z [132999,[0.52651,1,-4239.9209838],1292,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357765Z [132999,[0.55949,1,-5653.2279784],1293,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357794Z [132999,[0.65843,1,-5653.2279784],1294,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357831Z [132999,[0.79036,1,-7066.534973],1295,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5357845Z [132999,[0.85632,1,-8479.8419676],1296,1704067215526,"book","NOMUST"]
2024-01-01T00:00:15.5371590Z [98406,[0.00002456,0,1],8398,1704067215526,"book","AMPBTC"]
2024-01-01T00:00:15.5371595Z [98406,[0.00002455,1,4.92483453],8399,1704067215526,"book","AMPBTC"]
2024-01-01T00:00:15.5385495Z [77295,[4.0301,0,-1],3788,1704067215527,"book","LEOUSD"]
2024-01-01T00:00:15.5385514Z [77295,[4.03,1,-681],3789,1704067215527,"book","LEOUSD"]
2024-01-01T00:00:15.5388105Z [143218,[0.96934,0,1],7978,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388114Z [143218,[0.96854,0,1],7979,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388120Z [143218,[0.96834,0,1],7980,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388126Z [143218,[0.96811,0,1],7981,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388133Z [143218,[0.96744,0,1],7982,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388248Z [143218,[0.96533,0,1],7983,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388280Z [143218,[0.96434,0,1],7984,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388288Z [143218,[0.97118,0,-1],7985,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388295Z [143218,[0.9714,0,-1],7986,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388303Z [143218,[0.97198,0,-1],7987,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388310Z [143218,[0.96935,1,451.24292684],7988,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388318Z [143218,[0.96876,1,900.41568004],7989,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388323Z [143218,[0.96858,1,1350.62352006],7990,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388331Z [143218,[0.96832,2,5182.54295875],7991,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388350Z [143218,[0.96534,1,3797.60626223],7992,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388401Z [143218,[0.96435,1,4231.40439367],7993,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388411Z [143218,[0.9712,1,-337.81987018],7994,1704067215526,"book","MATIC:UST"]
2024-01-01T00:00:15.5388416Z [143218,[0.97146,2,-1370.0376493],7995,1704067215527,"book","MATIC:UST"]
2024-01-01T00:00:15.5388422Z [143218,[0.97199,1,-1753.96486974],7996,1704067215527,"book","MATIC:UST"]
2024-01-01T00:00:15.5393178Z [129095,[57.215,0,1],7123,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393202Z [129095,[57.127,0,1],7124,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393210Z [129095,[56.804,0,1],7125,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393422Z [129095,[56.637,0,1],7126,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393429Z [129095,[57.802,0,-1],7127,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393435Z [129095,[57.217,1,4.55714687],7128,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393450Z [129095,[57.131,1,7.59488153],7129,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393554Z [129095,[56.808,1,12.15181044],7130,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5393581Z [129095,[56.805,1,87.16915104],7131,1704067215527,"book","COMP:USD"]
2024-01-01T00:00:15.5428371Z [123484,[0.10391,0,1],559,1704067215529,"book","TENET:UST"]
2024-01-01T00:00:15.5428488Z [123484,[0.10643,0,-1],560,1704067215529,"book","TENET:UST"]
2024-01-01T00:00:15.5439528Z [255023,[11.855,1,49],440,1704067215530,"book","TIAUST"]
2024-01-01T00:00:15.5443124Z [120804,[13.927,0,1],8627,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443160Z [120804,[13.998,0,-1],8628,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443173Z [120804,[13.999,0,-1],8629,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443180Z [120804,[13.928,1,373.33954761],8630,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443187Z [120804,[13.924,2,568.98236672],8631,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443192Z [120804,[13.91,1,471.29019407],8632,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443199Z [120804,[13.995,1,-9.10791531],8633,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443357Z [120804,[13.996,2,-90.42703465],8634,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5443364Z [120804,[13.997,2,-209.27731625],8635,1704067215534,"book","NEOUST"]
2024-01-01T00:00:15.5452300Z [87937,[3.8571,0,1],4681,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452344Z [87937,[3.8554,0,1],4682,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452354Z [87937,[3.8464,0,1],4683,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452391Z [87937,[3.8773,0,-1],4684,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452634Z [87937,[3.8777,0,-1],4685,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452663Z [87937,[3.8834,0,-1],4686,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452668Z [87937,[3.8917,0,-1],4687,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452673Z [87937,[3.9232,0,-1],4688,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452677Z [87937,[3.9375,0,-1],4689,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452682Z [87937,[3.8572,2,84.02480367],4690,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452722Z [87937,[3.8555,1,4.52688735],4691,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452728Z [87937,[3.8466,1,83.35918317],4692,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452758Z [87937,[3.8772,1,-517.91810005],4693,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452778Z [87937,[3.8793,1,-33.93327866],4694,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452809Z [87937,[3.885,1,-45.24437154],4695,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452876Z [87937,[3.8935,1,-67.86655732],4696,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452910Z [87937,[3.9219,1,-90.48874309],4697,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5452942Z [87937,[3.9362,1,-45.4705934],4698,1704067215533,"book","SNXUST"]
2024-01-01T00:00:15.5454670Z [165319,[2.2963,0,1],3030,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454677Z [165319,[2.2643,0,1],3031,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454709Z [165319,[2.2287,0,1],3032,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454720Z [165319,[2.1916,0,1],3033,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454727Z [165319,[2.1334,0,1],3034,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454830Z [165319,[2.0462,0,1],3035,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454837Z [165319,[1.8727,0,1],3036,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454842Z [165319,[1.64,0,1],3037,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454848Z [165319,[1.291,0,1],3038,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454854Z [165319,[2.3561,0,-1],3039,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454860Z [165319,[2.4608,0,-1],3040,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5454973Z [165319,[3.1887,0,-1],3041,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455045Z [165319,[2.2961,1,13.68462528],3042,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455048Z [165319,[2.2641,1,27.36925056],3043,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455052Z [165319,[2.1914,1,34.2115632],3044,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455057Z [165319,[2.1734,1,68.57976923],3045,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455061Z [165319,[2.1332,1,34.2115632],3046,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455065Z [165319,[2.046,1,51.31734481],3047,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455087Z [165319,[1.8715,1,68.42312641],3048,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455095Z [165319,[1.6388,1,85.52890801],3049,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455119Z [165319,[1.2899,1,136.84625282],3050,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455145Z [165319,[2.3563,1,-13.75352119],3051,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455153Z [165319,[2.461,1,-34.38380298],3052,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5455180Z [165319,[3.188,1,-103.15140895],3053,1704067215532,"book","TONUSD"]
2024-01-01T00:00:15.5478148Z [120820,[1695.8,0,1],8647,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478173Z [120820,[1693.7,0,1],8648,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478179Z [120820,[1693.6,0,1],8649,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478183Z [120820,[1682.6,0,1],8650,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478187Z [120820,[1706.1,0,-1],8651,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478191Z [120820,[1710.6,0,-1],8652,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478199Z [120820,[1695.6,1,0.17997079],8653,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478214Z [120820,[1693.9,1,3.521],8654,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478362Z [120820,[1693.8,1,1.17642899],8655,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478519Z [120820,[1682.7,1,1.76480366],8656,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478540Z [120820,[1705.9,1,-0.27694371],8657,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478544Z [120820,[1706,1,-0.54],8658,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478549Z [120820,[1706.2,1,-0.05112486],8659,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478552Z [120820,[1706.6,2,-0.24768945],8660,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478559Z [120820,[1722.7,1,-3.521],8661,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5478565Z [120820,[1722.8,1,-8.21204244],8662,1704067215536,"book","MKRUSD"]
2024-01-01T00:00:15.5490651Z [132995,[0.0343,0,1],1304,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490656Z [77292,[4.2802,0,-1],3790,1704067215537,"book","BALUST"]
2024-01-01T00:00:15.5490661Z [132995,[0.27142,0,-1],1305,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490665Z [132995,[0.49368,0,-1],1306,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490669Z [132995,[0.52668,0,-1],1307,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490672Z [77292,[4.281,1,-939.39640992],3791,1704067215537,"book","BALUST"]
2024-01-01T00:00:15.5490675Z [132995,[0.55968,0,-1],1308,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490678Z [132995,[0.79067,0,-1],1309,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490690Z [132995,[0.85667,0,-1],1310,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490695Z [132995,[0.03423,1,3700.387117],1311,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5490702Z [132995,[0.27113,1,-121.2725187],1312,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491030Z [132995,[0.49395,1,-3532.572846],1313,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491054Z [132995,[0.52696,1,-4239.087415],1314,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491058Z [132995,[0.55997,1,-5652.116554],1315,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491064Z [132995,[0.79105,1,-7065.145692],1316,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491071Z [132995,[0.85707,1,-8478.174831],1317,1704067215539,"book","NOMUSD"]
2024-01-01T00:00:15.5491098Z [69972,[3.968,0,-1],956,1704067215538,"book","OPXUST"]
2024-01-01T00:00:15.5491107Z [69972,[3.8938,1,-0.19818451],957,1704067215538,"book","OPXUST"]
2024-01-01T00:00:15.5491114Z [69972,[3.8974,1,-35.71203874],958,1704067215538,"book","OPXUST"]
2024-01-01T00:00:15.5493411Z [74751,[164.82,0,1],9452,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493483Z [74751,[164.72,0,1],9453,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493493Z [74751,[165.65,0,-1],9454,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493604Z [74751,[165.72,0,-1],9455,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493626Z [74751,[165.92,0,-1],9456,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493634Z [74751,[165.02,1,2.34193946],9457,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493640Z [74751,[164.99,1,3.74710314],9458,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493646Z [74751,[164.91,2,44.9500328],9459,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493657Z [74751,[164.9,2,30.11155942],9460,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493767Z [74751,[164.89,1,2.8050221],9461,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493774Z [74751,[164.84,1,23.41939465],9462,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493780Z [74751,[164.78,1,32.78715252],9463,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493788Z [74751,[164.63,1,46.831517],9464,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493795Z [74751,[164.58,1,6.32784086],9465,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493800Z [74751,[165.91,2,-11.92121978],9466,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5493835Z [74751,[165.96,1,-46.82362964],9467,1704067215535,"book","XMRUST"]
2024-01-01T00:00:15.5519533Z [62521,[38.417,0,1],16387,1704067215532,"book","AVAX:UST"]
2024-01-01T00:00:15.5519615Z [62521,[38.358,0,1],16388,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519622Z [62521,[38.322,0,1],16389,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519627Z [62521,[38.307,0,1],16390,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519630Z [62521,[38.244,0,1],16391,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519635Z [62521,[38.095,0,1],16392,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519639Z [62521,[38.09,0,1],16393,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519643Z [62521,[38.025,0,1],16394,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519795Z [62521,[38.626,0,-1],16395,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519800Z [62521,[38.63,0,-1],16396,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519804Z [62521,[38.774,0,-1],16397,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519808Z [62521,[38.852,0,-1],16398,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519811Z [62521,[38.855,0,-1],16399,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519818Z [62521,[38.892,0,-1],16400,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519822Z [62521,[38.416,1,13.49466839],16401,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519905Z [62521,[38.364,1,26.98933678],16402,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519922Z [62521,[38.32,1,35.98578237],16403,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519928Z [62521,[38.27,1,48.15972181],16404,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519932Z [62521,[38.245,1,57.66341488],16405,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5519986Z [62521,[38.148,2,173.8058152],16406,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520010Z [62521,[38.096,1,82.11651428],16407,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520119Z [62521,[38.091,1,90.75064025],16408,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520127Z [62521,[38.545,1,-26.36647812],16409,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520132Z [62521,[38.629,1,-8.89472359],16410,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520136Z [62521,[38.631,1,-18.12201334],16411,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520141Z [62521,[38.773,1,-26.23367014],16412,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520145Z [62521,[38.856,1,-155.8501434],16413,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520148Z [62521,[38.891,1,-52.69840648],16414,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520152Z [62521,[38.914,1,-62.27030079],16415,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5520157Z [62521,[38.98,1,-35.39130225],16416,1704067215533,"book","AVAX:UST"]
2024-01-01T00:00:15.5521412Z [112293,[0.030383,0,-1],5702,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521439Z [112293,[0.030396,0,-1],5703,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521444Z [112293,[0.030415,0,-1],5704,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521449Z [112293,[0.030453,0,-1],5705,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521455Z [196518,[42309,0,1],20516,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521462Z [112293,[0.030364,2,-24223.31927099],5706,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521469Z [112293,[0.030365,1,-1433.86837077],5707,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521482Z [112293,[0.030384,1,-5742.09121172],5708,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521491Z [196518,[42307,0,1],20517,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521497Z [112293,[0.030397,1,-8613.13681758],5709,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521767Z [196518,[42286,0,1],20518,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521793Z [112293,[0.030419,1,-48149.07532514],5710,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521799Z [112293,[0.030452,1,-11533.10339612],5711,1704067215542,"book","GALA:UST"]
2024-01-01T00:00:15.5521823Z [196518,[42259,0,1],20519,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521835Z [196518,[42255,0,1],20520,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521848Z [196518,[42249,0,1],20521,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521860Z [196518,[42218,0,1],20522,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521868Z [196518,[42326,0,-1],20523,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521874Z [196518,[42337,0,-1],20524,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521884Z [196518,[42375,0,-1],20525,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521890Z [196518,[42315,2,0.09480056],20526,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521898Z [196518,[42310,2,0.03],20527,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521903Z [196518,[42308,2,0.28478],20528,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521911Z [196518,[42302,1,0.08451465],20529,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521919Z [196518,[42301,1,0.09546],20530,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521927Z [196518,[42299,3,1.09795763],20531,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521933Z [196518,[42289,2,0.21174],20532,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521942Z [196518,[42285,3,1.92290438],20533,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521950Z [196518,[42268,3,3.59261643],20534,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521959Z [196518,[42267,1,0.02871],20535,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521966Z [196518,[42263,3,0.30873876],20536,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521971Z [196518,[42257,1,0.3605078],20537,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521979Z [196518,[42256,1,0.00288],20538,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521986Z [196518,[42235,1,0.46168748],20539,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521994Z [196518,[42222,1,0.00408],20540,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5521998Z [196518,[42221,1,0.008],20541,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522006Z [196518,[42219,2,0.50288],20542,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522011Z [196518,[42211,1,0.60034983],20543,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522020Z [196518,[41712,1,0.00026131],20544,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522034Z [196518,[42318,2,-0.12306478],20545,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522087Z [196518,[42324,2,-0.24022],20546,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522094Z [196518,[42325,2,-0.31],20547,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522099Z [196518,[42331,2,-0.1192276],20548,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522104Z [196518,[42332,2,-0.08252256],20549,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522108Z [196518,[42335,1,-0.1413064],20550,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522139Z [196518,[42336,1,-0.003],20551,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522145Z [196518,[42339,2,-0.17756769],20552,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522169Z [196518,[42340,2,-0.14724],20553,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522213Z [196518,[42345,2,-0.24886],20554,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522225Z [196518,[42378,2,-2.1014],20555,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522234Z [196518,[42391,2,-1.19646014],20556,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522241Z [196518,[43278,1,-0.00041192],20557,1704067215537,"book","BTCUSD"]
2024-01-01T00:00:15.5522434Z [62498,[0.61458,0,1],16444,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522447Z [62498,[0.61423,0,1],16445,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522459Z [62498,[0.61405,0,1],16446,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522476Z [62498,[0.61403,0,1],16447,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522488Z [62498,[0.61386,0,1],16448,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522518Z [62498,[0.61283,0,1],16449,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522524Z [62498,[0.61204,0,1],16450,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522535Z [62498,[0.61141,0,1],16451,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522563Z [62498,[0.61581,0,-1],16452,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522569Z [62498,[0.61619,0,-1],16453,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522582Z [62498,[0.61459,1,1265.27951074],16454,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522609Z [62498,[0.61424,1,2952.31885841],16455,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522617Z [62498,[0.61406,1,1173.23199356],16456,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522630Z [62498,[0.61404,1,4217.59836916],16457,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522642Z [62498,[0.61385,1,5167.96344428],16458,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522656Z [62498,[0.6129,1,1126.59186252],16459,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522672Z [62498,[0.61205,1,2206.543594],16460,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522703Z [62498,[0.61142,1,2178.55951538],16461,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522714Z [62498,[0.61582,1,-1042.7892464],16462,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522748Z [62498,[0.61596,1,-901.58548827],16463,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522775Z [62498,[0.61597,1,-8180.44053938],16464,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522786Z [62498,[0.6162,3,-33450.3677392],16465,1704067215535,"book","XRPUST"]
2024-01-01T00:00:15.5522814Z [62506,[0.00001996,4,1781.77471077],16466,1704067215537,"book","EOSBTC"]
2024-01-01T00:00:15.5522833Z [62506,[0.00001995,4,1316.62987286],16467,1704067215537,"book","EOSBTC"]
2024-01-01T00:00:15.5522869Z [62506,[0.00002,5,-6296.07689616],16468,1704067215537,"book","EOSBTC"]
2024-01-01T00:00:15.5522888Z [62506,[0.00002001,3,-5803.31360946],16469,1704067215537,"book","EOSBTC"]
2024-01-01T00:00:15.5528445Z [120814,[26.905,0,1],8670,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528452Z [120814,[20.238,0,1],8671,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528458Z [120814,[27.031,0,-1],8672,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528467Z [120814,[27.108,0,-1],8673,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528502Z [120814,[41.3,0,-1],8674,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528515Z [120814,[26.907,1,111.1],8675,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528523Z [120814,[26.906,1,8],8676,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528555Z [120814,[26.977,1,-8],8677,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528563Z [120814,[27.023,1,-148.5242639],8678,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5528602Z [120814,[27.061,1,-222.8047893],8679,1704067215539,"book","ZECUSD"]
2024-01-01T00:00:15.5532189Z [132657,[72.831,0,1],16734,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532197Z [132657,[72.745,0,1],16735,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532203Z [132657,[72.74,0,1],16736,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532208Z [132657,[72.736,0,1],16737,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532211Z [132657,[72.932,0,-1],16738,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532216Z [132657,[72.944,0,-1],16739,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532221Z [132657,[72.969,0,-1],16740,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532258Z [132657,[72.85,1,10.64],16741,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532286Z [132657,[72.83,1,10.64],16742,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532326Z [132657,[72.751,3,39.54465828],16743,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532626Z [132657,[72.739,1,10.09206709],16744,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532637Z [132657,[72.738,1,68.22896564],16745,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5532642Z [132657,[67.159,1,0.05],16746,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5533105Z [132657,[72.92,2,-51.73],16747,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5533112Z [132657,[72.933,1,-2.88263306],16748,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5533117Z [132657,[72.946,1,-4.32394959],16749,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5533122Z [132657,[72.97,1,-10.08921572],16750,1704067215541,"book","LTCUSD"]
2024-01-01T00:00:15.5546350Z [25469,[2.6536,0,-1],854,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546359Z [25469,[2.5851,1,559.61304513],855,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546364Z [25469,[2.5838,1,932.68840856],856,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546368Z [25469,[2.5812,1,1305.76377198],857,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546372Z [25469,[2.5786,1,1678.83913541],858,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546376Z [25469,[2.576,1,861.97776523],859,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546380Z [25469,[2.6397,1,-588.91014546],860,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546385Z [25469,[2.641,1,-981.5169091],861,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546390Z [25469,[2.654,1,-1374.12367274],862,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546399Z [25469,[2.6618,1,-1766.73043638],863,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546405Z [25469,[2.6696,1,-2159.33720002],864,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5546412Z [25469,[2.6774,1,-336.83762493],865,1704067215543,"book","HTXUST"]
2024-01-01T00:00:15.5580640Z [132660,[0.0017188,0,1],16751,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580663Z [194380,[0.0077595,0,-1],683,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580671Z [194380,[0.0077684,0,-1],684,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580676Z [132660,[0.0017186,0,1],16752,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580681Z [194380,[0.0077879,0,-1],685,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580685Z [194380,[0.0078024,0,-1],686,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580690Z [132660,[0.0017224,0,-1],16753,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580694Z [194380,[0.0078025,0,-1],687,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580699Z [194380,[0.0077598,1,-3360.05602761],688,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580705Z [132660,[0.0017237,0,-1],16754,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580738Z [132660,[0.0017238,0,-1],16755,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580846Z [132660,[0.0017208,1,11.22484881],16756,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580872Z [132660,[0.0017205,1,13.49],16757,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580880Z [194380,[0.0077686,1,-8152.58334421],689,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580885Z [132660,[0.0017193,1,12.20312417],16758,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580890Z [194380,[0.0077898,1,-11312.18862629],690,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580896Z [132660,[0.0017185,2,101.66400637],16759,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580902Z [194380,[0.0078065,1,-16912.28200564],691,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580908Z [132660,[0.0017222,1,-1.12999008],16760,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580913Z [194380,[0.0078302,1,-16218.45551627],692,1704067215543,"book","SGBUSD"]
2024-01-01T00:00:15.5580920Z [132660,[0.0017234,2,-18.46650836],16761,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580924Z [132660,[0.0037714,1,-5.39999999],16762,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5580939Z [132660,[0.003787,1,-5.544774],16763,1704067215546,"book","LTCBTC"]
2024-01-01T00:00:15.5592878Z [74176,[0.99389,0,-1],1665,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593028Z [74176,[0.99427,0,-1],1666,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593038Z [74176,[0.9955,0,-1],1667,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593045Z [74176,[0.99665,0,-1],1668,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593053Z [74176,[0.99825,0,-1],1669,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593060Z [74176,[0.99994,0,-1],1670,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593069Z [74176,[0.99376,1,-17.49502482],1671,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593077Z [74176,[0.99414,1,-26.24253723],1672,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593085Z [74176,[0.99485,1,-34.99004848],1673,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593090Z [74176,[0.996,1,-52.48507273],1674,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593097Z [74176,[0.9976,1,-88.34987243],1675,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5593102Z [74176,[0.99952,1,-132.08743304],1676,1704067215545,"book","MIMUST"]
2024-01-01T00:00:15.5614369Z [165322,[2.2943,0,1],3054,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614493Z [165322,[2.2645,0,1],3055,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614500Z [165322,[2.2624,0,1],3056,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614507Z [165322,[2.1897,0,1],3057,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614513Z [165322,[2.1316,0,1],3058,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614518Z [165322,[2.0445,0,1],3059,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614523Z [165322,[1.8711,0,1],3060,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614529Z [165322,[1.6386,0,1],3061,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614533Z [165322,[1.4642,0,1],3062,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614539Z [165322,[1.2899,0,1],3063,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614544Z [165322,[2.3541,0,-1],3064,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614549Z [165322,[2.386,0,-1],3065,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614554Z [165322,[2.5168,0,-1],3066,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614559Z [165322,[2.6039,0,-1],3067,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614563Z [165322,[3.3604,0,-1],3068,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614568Z [165322,[2.2941,1,13.69027269],3069,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614572Z [165322,[2.2622,1,27.38054538],3070,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614578Z [165322,[2.1895,1,34.22568173],3071,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5614591Z [165322,[2.1317,1,43.16722396],3072,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615668Z [165322,[2.1314,1,34.22568173],3073,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615677Z [165322,[2.0442,1,51.3385226],3074,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615684Z [165322,[1.8699,1,68.45136347],3075,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615690Z [165322,[1.6375,1,85.56420434],3076,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615698Z [165322,[1.4632,1,102.6770452],3077,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615702Z [165322,[1.2888,1,136.90272694],3078,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615707Z [165322,[2.3543,1,-13.7537071],3079,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615712Z [165322,[2.3862,1,-27.50741421],3080,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615717Z [165322,[2.517,1,-34.38426776],3081,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615722Z [165322,[2.6041,1,-51.57640165],3082,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5615726Z [165322,[3.3596,1,-137.53707107],3083,1704067215547,"book","TONUST"]
2024-01-01T00:00:15.5616515Z [196541,[20.466,0,1],20619,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616521Z [196541,[20.446,0,1],20620,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616528Z [196541,[20.435,0,1],20621,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616628Z [196541,[20.522,0,-1],20622,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616649Z [196541,[20.526,0,-1],20623,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616657Z [196541,[20.528,0,-1],20624,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616667Z [196541,[20.536,0,-1],20625,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616673Z [196541,[20.563,0,-1],20626,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616680Z [196541,[20.467,1,3.5338639],20627,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616722Z [196541,[20.448,1,0.01030616],20628,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5616732Z [196541,[20.427,2,0.07214312],20629,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617030Z [196541,[20.523,1,-3.54482863],20630,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617057Z [196541,[20.527,1,-0.00206781],20631,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617089Z [196541,[20.529,1,-4.72643818],20632,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617111Z [196541,[20.53,1,-0.00413563],20633,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617163Z [196541,[20.531,1,-5.90804772],20634,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617262Z [196541,[20.532,1,-0.00620344],20635,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617270Z [196541,[20.537,1,-0.01033908],20636,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5617276Z [196541,[20.558,1,-0.03101724],20637,1704067215543,"book","BTC:XAUT"]
2024-01-01T00:00:15.5623198Z [54672,[1.2528,0,1],8015,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623219Z [54672,[1.2527,0,1],8016,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623224Z [54672,[1.2524,0,1],8017,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623229Z [54672,[1.2511,0,1],8018,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623234Z [54672,[1.2549,0,-1],8019,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623246Z [54672,[1.2555,0,-1],8020,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623275Z [54672,[1.2529,3,1260.0491558],8021,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623369Z [54672,[1.2521,2,577.28206463],8022,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623393Z [54672,[1.2502,2,4412.08494515],8023,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623402Z [54672,[0.000891,1,5000],8024,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623411Z [54672,[0.00055,1,5000],8025,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623418Z [54672,[0.00051,1,50000],8026,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623427Z [54672,[1.2551,1,-200],8027,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623438Z [54672,[1.2554,1,-138.18342015],8028,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623454Z [54672,[1.2571,2,-1741.98481349],8029,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623501Z [54672,[1.2574,2,-1117.892161],8030,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5623513Z [54672,[1.2613,1,-973.71261627],8031,1704067215551,"book","SUSHI:USD"]
2024-01-01T00:00:15.5642160Z [74745,[165.24,0,1],9480,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642187Z [74745,[165.21,0,1],9481,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642194Z [74745,[165.91,0,-1],9482,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642329Z [74745,[166.03,0,-1],9483,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642555Z [74745,[166.22,0,-1],9484,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642560Z [74745,[165.26,1,36.13],9485,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642565Z [74745,[165.25,1,4.1],9486,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642571Z [74745,[165,1,28.06816349],9487,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642772Z [74745,[164.99,2,33.09082774],9488,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642778Z [74745,[164.98,1,4.889],9489,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642781Z [74745,[165.93,1,-28.04500118],9490,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642809Z [74745,[166.08,1,-56.09000236],9491,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5642832Z [74745,[166.26,1,-65.43833609],9492,1704067215547,"book","XMRUSD"]
2024-01-01T00:00:15.5650676Z [75241,[0.999,0,1],2205,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5650686Z [75241,[1.0027,0,-1],2206,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5650694Z [75241,[0.99908,1,4970.85566467],2207,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5650700Z [75241,[1.0016,1,-8399.38995326],2208,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5650706Z [75241,[1.0017,4,-39475.58937708],2209,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5650711Z [75241,[1.0026,1,-10769.5899295],2210,1704067215553,"book","UDCUST"]
2024-01-01T00:00:15.5659066Z [78364,[0.00051837,0,1],7461,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659100Z [78364,[0.000518,0,1],7462,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659107Z [78364,[0.00051738,0,1],7463,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659114Z [78364,[0.00051711,0,1],7464,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659120Z [78364,[0.00051911,0,-1],7465,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659126Z [78364,[0.00051927,0,-1],7466,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659132Z [78364,[0.00051838,1,4.45823169],7467,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659137Z [78364,[0.00051802,1,19.77955172],7468,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659343Z [78364,[0.00051801,1,33.43673769],7469,1704067215551,"book","ETCBTC"]
2024-01-01T00:00:15.5659352Z [78364,[0.00051784,1,41.31312115],7470,1704067215552,"book","ETCBTC"]
2024-01-01T00:00:15.5659358Z [78364,[0.00051732,1,281.22037312],7471,1704067215552,"book","ETCBTC"]
2024-01-01T00:00:15.5659364Z [78364,[0.00051713,1,66.87342782],7472,1704067215552,"book","ETCBTC"]
2024-01-01T00:00:15.5659372Z [78364,[0.0005191,1,-11.16377069],7473,1704067215552,"book","ETCBTC"]
2024-01-01T00:00:15.5659378Z [78364,[0.00051932,1,-182.50357473],7474,1704067215552,"book","ETCBTC"]
2024-01-01T00:00:15.5667280Z [98416,[0.085842,0,-1],8402,1704067215555,"book","XVGUSD"]
2024-01-01T00:00:15.5667758Z [98416,[0.003979,1,-181351],8403,1704067215555,"book","XVGUSD"]
2024-01-01T00:00:15.5678538Z [73436,[0.77367,0,1],918,1704067215557,"book","SUIUST"]
2024-01-01T00:00:15.5678544Z [73436,[0.77523,0,-1],919,1704067215557,"book","SUIUST"]
2024-01-01T00:00:15.5678553Z [73436,[0.77387,1,50],920,1704067215557,"book","SUIUST"]
2024-01-01T00:00:15.5678561Z [73436,[0.77543,1,-50],921,1704067215557,"book","SUIUST"]
2024-01-01T00:00:15.5705968Z [161272,[0.0023418,0,1],2652,1704067215557,"book","LYMUSD"]
2024-01-01T00:00:15.5706090Z [161272,[0.002342,1,548888.0687858],2653,1704067215557,"book","LYMUSD"]
2024-01-01T00:00:15.5709774Z [101942,[0.034573,0,-1],5316,1704067215558,"book","VETUSD"]
2024-01-01T00:00:15.5709890Z [101942,[0.034577,1,-12706.83770233],5317,1704067215558,"book","VETUSD"]
2024-01-01T00:00:15.5716259Z [74789,[0.4606,0,1],868,1704067215562,"book","BLUR:USD"]
2024-01-01T00:00:15.5716265Z [74789,[0.46062,1,439.36645763],869,1704067215562,"book","BLUR:USD"]
2024-01-01T00:00:15.5716270Z [74789,[0.46323,1,-3073],870,1704067215562,"book","BLUR:USD"]
2024-01-01T00:00:15.5719486Z [102311,[1.6316,0,-1],2232,1704067215557,"book","APEUSD"]
2024-01-01T00:00:15.5719585Z [102311,[1.6302,1,-4203.60084564],2233,1704067215557,"book","APEUSD"]
2024-01-01T00:00:15.5743685Z [123424,[0.42785,0,1],3776,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743690Z [123424,[0.42784,0,1],3777,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743695Z [123424,[0.43611,0,-1],3778,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743699Z [123424,[0.4363,0,-1],3779,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743704Z [123424,[0.43654,0,-1],3780,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743708Z [123424,[0.43801,0,-1],3781,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743712Z [123424,[0.42787,1,713.54588999],3782,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743717Z [123424,[0.42786,1,246.51988091],3783,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5743722Z [123424,[0.44635,1,-179.04664145],3784,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5744006Z [123424,[10000,1,-2],3785,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5744031Z [123424,[100000,1,-0.6],3786,1704067215559,"book","1INCH:USD"]
2024-01-01T00:00:15.5747259Z [78361,[0.10748,0,1],7487,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749173Z [78361,[0.10787,0,-1],7488,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749196Z [78361,[0.1087,0,-1],7489,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749203Z [78361,[0.10923,0,-1],7490,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749209Z [78361,[0.10755,1,15437.30281483],7491,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749221Z [78361,[0.1078,1,-3839.90482818],7492,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749339Z [78361,[0.10789,1,-16865.0720089],7493,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749377Z [78361,[0.10869,1,-6502.11238556],7494,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5749383Z [78361,[0.10922,1,-92885.82391688],7495,1704067215563,"book","TRXUST"]
2024-01-01T00:00:15.5797695Z [75231,[0.18518,0,1],2213,1704067215567,"book","DUSK:USD"]
2024-01-01T00:00:15.5797699Z [75231,[0.18759,0,-1],2214,1704067215567,"book","DUSK:USD"]
2024-01-01T00:00:15.5797706Z [75231,[0.18757,1,-1853.80510759],2215,1704067215567,"book","DUSK:USD"]
2024-01-01T00:00:15.5807561Z [161248,[0.00074882,0,1],2655,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807651Z [161248,[0.00074447,0,1],2656,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807658Z [161248,[0.00075146,0,-1],2657,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807871Z [161248,[0.00074883,1,2.20108191],2658,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807879Z [161248,[0.00074374,1,55.02704788],2659,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807894Z [161248,[0.00075147,1,-2.20592755],2660,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5807921Z [161248,[0.00075152,1,-7.565],2661,1704067215569,"book","DSHBTC"]
2024-01-01T00:00:15.5844508Z [120807,[0.14223,0,1],8685,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844515Z [120807,[0.31154,0,-1],8686,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844519Z [120807,[0.31246,0,-1],8687,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844524Z [120807,[0.42286,0,-1],8688,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844529Z [120807,[0.31066,1,2254.76395986],8689,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844536Z [120807,[0.31065,1,1053],8690,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844708Z [120807,[0.31136,1,-1575.20128],8691,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844714Z [120807,[0.31137,2,-18293.89404521],8692,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844718Z [120807,[0.31145,1,-3353.84106782],8693,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844722Z [120807,[0.31158,1,-4471.78809043],8694,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5844726Z [120807,[0.31275,1,-6707.90426811],8695,1704067215573,"book","IOTUSD"]
2024-01-01T00:00:15.5848012Z [112289,[0.030391,0,-1],5717,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848284Z [112289,[0.030403,0,-1],5718,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848291Z [112289,[0.030416,0,-1],5719,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848296Z [112289,[0.030441,0,-1],5720,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848301Z [112289,[0.030454,0,-1],5721,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848305Z [112289,[0.030468,0,-1],5722,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848309Z [112289,[0.030472,0,-1],5723,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848313Z [112289,[0.030517,0,-1],5724,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848318Z [112289,[0.030525,0,-1],5725,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848322Z [112289,[0.030645,0,-1],5726,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848537Z [112289,[0.03027,1,37418],5727,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848542Z [112289,[0.030392,1,-2871.65593983],5728,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848546Z [112289,[0.030404,1,-5743.31187967],5729,1704067215574,"book","GALA:USD"]
2024-01-01T00:00:15.5848551Z [112289,[0.030417,1,-8614.96781951],5730,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848555Z [112289,[0.030442,1,-14358.27969919],5731,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848558Z [112289,[0.030458,1,-22973.2475187],5732,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848564Z [112289,[0.030462,1,-91813.39426379],5733,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848568Z [112289,[0.030467,1,-11532.99988077],5734,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848585Z [112289,[0.030516,1,-23065.99123027],5735,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848734Z [112289,[0.030549,1,-40365.48465297],5736,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5848746Z [112289,[0.030643,1,-205746.91774497],5737,1704067215575,"book","GALA:USD"]
2024-01-01T00:00:15.5853260Z [229233,[0.08948,0,1],20653,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853278Z [229233,[0.089479,0,1],20654,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853797Z [229233,[0.089477,0,1],20655,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853946Z [229233,[0.089377,0,1],20656,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853975Z [229233,[0.088141,0,1],20657,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853986Z [229233,[0.089681,0,-1],20658,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5853995Z [229233,[0.089815,0,-1],20659,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854003Z [229233,[0.090104,0,-1],20660,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854009Z [229233,[0.090209,0,-1],20661,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854340Z [229233,[0.090218,0,-1],20662,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854361Z [229233,[0.090999,0,-1],20663,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854369Z [229233,[1.8,0,-1],20664,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854376Z [229233,[1.92,0,-1],20665,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854382Z [229233,[0.089482,1,55950],20666,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854389Z [229233,[0.089481,2,17619.48993255],20667,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854395Z [229233,[0.089379,1,55939.14510729],20668,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854400Z [229233,[0.088142,1,37491.3072398],20669,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854407Z [229233,[0.089597,1,-18233],20670,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854412Z [229233,[0.08968,1,-4853.98735911],20671,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854418Z [229233,[0.089816,1,-5864.14649472],20672,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854423Z [229233,[0.089918,1,-9777.31310035],20673,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854429Z [229233,[0.090103,1,-13688.23834049],20674,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854464Z [229233,[0.090208,1,-19554.6262007],20675,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854478Z [229233,[0.090243,1,-67026.71460777],20676,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5854581Z [229233,[0.090998,1,-178737.9056207],20677,1704067215576,"book","DOGE:UST"]
2024-01-01T00:00:15.5860498Z [196538,[38254,0,1],20657,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860505Z [132664,[72.688,0,1],16767,1704067215574,"book","LTCUST"]
2024-01-01T00:00:15.5860511Z [196538,[38240,0,1],20658,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860517Z [196538,[38201,0,1],20659,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860523Z [132664,[4,0,1],16768,1704067215574,"book","LTCUST"]
2024-01-01T00:00:15.5860529Z [196538,[38182,0,1],20660,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860535Z [132664,[72.751,1,4.8],16769,1704067215574,"book","LTCUST"]
2024-01-01T00:00:15.5860541Z [196538,[38152,0,1],20661,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860649Z [196538,[38275,1,0.1646859],20662,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860677Z [132664,[72.685,1,68.77680924],16770,1704067215574,"book","LTCUST"]
2024-01-01T00:00:15.5860685Z [196538,[38271,2,0.02998033],20663,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860693Z [196538,[38270,1,0.001],20664,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860701Z [196538,[38255,1,0.04966356],20665,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860707Z [196538,[38241,1,0.07449534],20666,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860715Z [196538,[38221,1,0.001],20667,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860723Z [196538,[38220,1,0.09932713],20668,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860728Z [196538,[38202,1,0.1241589],20669,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860735Z [196538,[38183,1,0.1489906],20670,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5860742Z [196538,[38153,1,0.1820997],20671,1704067215572,"book","BTCEUT"]
2024-01-01T00:00:15.5870471Z [155209,[38226,0,1],20672,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870493Z [155209,[38208,0,1],20673,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870561Z [155209,[38175,0,1],20674,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870785Z [155209,[38155,0,1],20675,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870790Z [155209,[38137,0,1],20676,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870794Z [155209,[14029,0,1],20677,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870799Z [155209,[38374,0,-1],20678,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870803Z [155209,[38395,0,-1],20679,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870813Z [155209,[38408,0,-1],20680,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870817Z [155209,[38421,0,-1],20681,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870822Z [155209,[38439,0,-1],20682,1704067215572,"book","BTCEUR"]
2024-01-01T00:00:15.5870847Z [155209,[38227,1,0.07419529],20683,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5870871Z [155209,[38209,1,0.17853243],20684,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5870892Z [155209,[38180,1,0.22722311],20685,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5870984Z [155209,[38162,1,0.24345334],20686,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871003Z [155209,[38144,1,0.25968356],20687,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871009Z [155209,[38013,1,0.21975383],20688,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871013Z [155209,[38012,1,0.56805779],20689,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871017Z [155209,[38375,1,-0.16276566],20690,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871022Z [155209,[38410,1,-0.22787194],20691,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871026Z [155209,[38428,1,-0.2441485],20692,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5871030Z [155209,[38446,1,-0.26042507],20693,1704067215573,"book","BTCEUR"]
2024-01-01T00:00:15.5876139Z [107276,[2137,1,0.18245713],289,1704067215577,"book","ETH2X:UST"]
2024-01-01T00:00:15.5876147Z [143951,[0.8368,0,-1],1601,1704067215575,"book","LUNA2:UST"]
2024-01-01T00:00:15.5880381Z [254999,[42314,0,1],4682,1704067215573,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.5880402Z [254999,[42315,1,19.57791],4683,1704067215573,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.5886844Z [229216,[14.916,0,1],20695,1704067215579,"book","LINK:UST"]
2024-01-01T00:00:15.5886867Z [229216,[14.918,1,50],20696,1704067215579,"book","LINK:UST"]
2024-01-01T00:00:15.5901993Z [227473,[1.0079,2,3320.66392578],7687,1704067215579,"book","XTZUSD"]
2024-01-01T00:00:15.5902000Z [227473,[1.0078,1,400],7688,1704067215579,"book","XTZUSD"]
2024-01-01T00:00:15.5919446Z [193223,[1.0404,0,1],702,1704067215577,"book","TRADE:UST"]
2024-01-01T00:00:15.5919802Z [193223,[1.0393,0,1],703,1704067215577,"book","TRADE:UST"]
2024-01-01T00:00:15.5920176Z [193223,[1.043,0,-1],704,1704067215577,"book","TRADE:UST"]
2024-01-01T00:00:15.5920211Z [193223,[1.0455,0,-1],705,1704067215577,"book","TRADE:UST"]
2024-01-01T00:00:15.5920218Z [193223,[1.0405,1,28],706,1704067215578,"book","TRADE:UST"]
2024-01-01T00:00:15.5920364Z [193223,[1.0394,1,33.59324076],707,1704067215578,"book","TRADE:UST"]
2024-01-01T00:00:15.5920392Z [193223,[1.0429,1,-28],708,1704067215578,"book","TRADE:UST"]
2024-01-01T00:00:15.5920400Z [193223,[1.0452,1,-28],709,1704067215578,"book","TRADE:UST"]
2024-01-01T00:00:15.5936104Z [132675,[0.0024,0,1],16783,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936115Z [132675,[0.0023978,0,1],16784,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936593Z [129110,[6.9008,0,1],7132,1704067215581,"book","FILUSD"]
2024-01-01T00:00:15.5936868Z [132675,[0.0024102,0,-1],16785,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936889Z [132675,[0.0024107,0,-1],16786,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936898Z [132675,[0.002412,0,-1],16787,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936905Z [132675,[0.0024123,0,-1],16788,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936913Z [132675,[0.0024005,1,7.19642136],16789,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936919Z [132675,[0.0024004,1,102.51648452],16790,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936926Z [132675,[0.0024001,1,14.80824077],16791,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936936Z [132675,[0.002398,1,50.38702693],16792,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936972Z [132675,[0.0023969,2,92.71840209],16793,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5936980Z [132675,[0.0024097,1,-54.82807346],16794,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937013Z [132675,[0.0024098,1,-7.14637399],16795,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937027Z [132675,[0.0024103,1,-14.58725813],16796,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937506Z [132675,[0.0024106,1,-21.8808872],16797,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937523Z [132675,[0.0024122,1,-51.06075529],16798,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937528Z [129110,[6.8937,0,1],7133,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937533Z [132675,[0.0024128,1,-72.94393614],16799,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937540Z [132675,[0.0024134,1,-17.43484032],16800,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937550Z [129110,[6.8936,0,1],7134,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937558Z [132675,[0.0024217,1,-38.78673585],16801,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937564Z [129110,[6.8927,0,1],7135,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937569Z [132675,[0.0024326,1,-47.60700089],16802,1704067215582,"book","SOLBTC"]
2024-01-01T00:00:15.5937641Z [129110,[6.8802,0,1],7136,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937646Z [129110,[6.9298,0,-1],7137,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937652Z [129110,[6.9299,0,-1],7138,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937659Z [129110,[6.9385,0,-1],7139,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937664Z [129110,[7.0152,0,-1],7140,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937668Z [129110,[6.8961,1,72.76161401],7141,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937674Z [129110,[6.8907,1,728.12944707],7142,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5937680Z [129110,[6.8899,1,389],7143,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5938556Z [129110,[6.8875,1,389],7144,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5938576Z [129110,[6.87,1,589],7145,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5938584Z [129110,[6.9262,1,-64.15857],7146,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5938633Z [129110,[6.9288,2,-462.92360574],7147,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5938640Z [129110,[6.9289,3,-429.0201234],7148,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5939140Z [129110,[6.929,1,-175],7149,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5939160Z [129110,[6.9384,1,-90.97310164],7150,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5939167Z [129110,[7.0041,1,-1445.569661],7151,1704067215582,"book","FILUSD"]
2024-01-01T00:00:15.5939339Z [132983,[0.96933,0,1],1318,1704067215583,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.5939375Z [132983,[0.96931,1,96044.72997114],1319,1704067215583,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.5939505Z [74739,[1.0087,0,1],9516,1704067215574,"book","XTZUST"]
2024-01-01T00:00:15.5939513Z [74739,[1.013,0,-1],9517,1704067215574,"book","XTZUST"]
2024-01-01T00:00:15.5939520Z [74739,[1.0088,1,17.14336813],9518,1704067215574,"book","XTZUST"]
2024-01-01T00:00:15.5939527Z [74739,[1.0129,1,-129.78271493],9519,1704067215574,"book","XTZUST"]
2024-01-01T00:00:15.5946116Z [155174,[9.3573,0,1],4096,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946144Z [155174,[9.3492,0,1],4097,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946151Z [155174,[9.3367,0,1],4098,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946158Z [155174,[9.4063,0,-1],4099,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946164Z [155174,[9.4083,0,-1],4100,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946169Z [155174,[9.4123,0,-1],4101,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946175Z [155174,[9.4124,0,-1],4102,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946180Z [155174,[9.423,0,-1],4103,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946185Z [155174,[9.3712,1,55],4104,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946192Z [155174,[9.3574,1,538.06817591],4105,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946199Z [155174,[9.3494,2,163.05912136],4106,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946205Z [155174,[9.4062,1,-93.30477866],4107,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946212Z [155174,[9.4088,1,-65.03607781],4108,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946216Z [155174,[9.4122,1,-130.48644912],4109,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946223Z [155174,[9.4135,1,-92.90868259],4110,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946227Z [155174,[9.424,1,-120.78128737],4111,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5946289Z [155174,[9.4379,1,-238.67114203],4112,1704067215582,"book","APTUST"]
2024-01-01T00:00:15.5952063Z [229229,[0.089566,0,1],20697,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952085Z [229229,[0.089565,0,1],20698,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952091Z [229229,[0.089563,0,1],20699,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952422Z [229229,[0.089479,0,1],20700,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952447Z [229229,[0.089459,0,1],20701,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952453Z [229229,[0.089404,0,1],20702,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952458Z [229229,[0.089355,0,1],20703,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952463Z [229229,[0.089302,0,1],20704,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5952468Z [229229,[0.08922,0,1],20705,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5954642Z [229229,[0.089099,0,1],20706,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5954669Z [229229,[0.088956,0,1],20707,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5954676Z [229229,[0.088801,0,1],20708,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5954682Z [229229,[0.089681,0,-1],20709,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5954687Z [229229,[0.089764,0,-1],20710,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955203Z [229229,[0.089785,0,-1],20711,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955237Z [229229,[0.089994,0,-1],20712,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955242Z [229229,[0.090189,0,-1],20713,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955246Z [229229,[0.09019,0,-1],20714,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955251Z [229229,[0.090355,0,-1],20715,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955255Z [229229,[0.090559,0,-1],20716,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955259Z [229229,[0.089568,1,33540],20717,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955263Z [229229,[0.089567,2,19675],20718,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955267Z [229229,[0.089481,1,55805.62599825],20719,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955272Z [229229,[0.08946,2,6851.54671851],20720,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955276Z [229229,[0.089415,1,9676.37712042],20721,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955733Z [229229,[0.089356,1,5920.53028653],20722,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955912Z [229229,[0.089314,1,12579.29025655],20723,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955922Z [229229,[0.089221,1,7909.92279693],20724,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955927Z [229229,[0.089112,1,15482.20339268],20725,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955932Z [229229,[0.088957,1,10758.71884675],20726,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955940Z [229229,[0.088802,1,14456.0950187],20727,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955944Z [229229,[0.004,2,1361],20728,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955951Z [229229,[0.003125,1,32000],20729,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955980Z [229229,[0.089679,1,-6000],20730,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5955999Z [229229,[0.089766,1,-33540],20731,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956158Z [229229,[0.089784,1,-16751.67968315],20732,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956171Z [229229,[0.090006,1,-12702.34922746],20733,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956180Z [229229,[0.090188,1,-5692.15009965],20734,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956187Z [229229,[0.090207,1,-15633.66058765],20735,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956193Z [229229,[0.090354,1,-8678.10795543],20736,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5956199Z [229229,[0.090618,1,-12761.39188824],20737,1704067215586,"book","DOGE:USD"]
2024-01-01T00:00:15.5965132Z [229213,[11.1,0,1],20769,1704067215587,"book","LINK:USD"]
2024-01-01T00:00:15.5965152Z [229213,[14.93,1,100],20770,1704067215587,"book","LINK:USD"]
2024-01-01T00:00:15.5965312Z [229213,[14.928,1,15.49606],20771,1704067215587,"book","LINK:USD"]
2024-01-01T00:00:15.5999068Z [74763,[2065.8,0,-1],9521,1704067215584,"book","XAUT:UST"]
2024-01-01T00:00:15.5999073Z [74763,[2065.9,1,-19.39166812],9522,1704067215584,"book","XAUT:UST"]
2024-01-01T00:00:15.6010668Z [81851,[2.1929,0,-1],4702,1704067215589,"book","BAND:UST"]
2024-01-01T00:00:15.6010674Z [81851,[2.1978,0,-1],4703,1704067215589,"book","BAND:UST"]
2024-01-01T00:00:15.6010679Z [81851,[2.1927,1,-94.97352512],4704,1704067215589,"book","BAND:UST"]
2024-01-01T00:00:15.6010691Z [81851,[2.1928,1,-146],4705,1704067215589,"book","BAND:UST"]
2024-01-01T00:00:15.6062483Z [74793,[2.5851,1,674.12809778],882,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6062586Z [74793,[2.5838,1,1123.54682964],883,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6062592Z [74793,[2.5812,1,1572.9655615],884,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6062597Z [74793,[2.5786,1,2022.38429336],885,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6062602Z [74793,[2.576,1,496.14782385],886,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6062607Z [74793,[2.6397,1,-474.3950928],887,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6063001Z [74793,[2.641,1,-790.65848801],888,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6063029Z [74793,[2.654,1,-1106.92188322],889,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6063036Z [74793,[2.6618,1,-1423.18527842],890,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6063043Z [74793,[2.6696,1,-1739.44867363],891,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6063051Z [74793,[2.6774,1,-1002.64581427],892,1704067215596,"book","HTXUSD"]
2024-01-01T00:00:15.6079839Z [74735,[0.00002383,0,1],9524,1704067215593,"book","XTZBTC"]
2024-01-01T00:00:15.6079845Z [74735,[0.00002382,3,367.93323507],9525,1704067215593,"book","XTZBTC"]
2024-01-01T00:00:15.6085593Z [39294,[0.99952,0,1],7155,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6085647Z [39294,[0.99916,0,1],7156,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6085654Z [39294,[0.99874,0,1],7157,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6085658Z [39294,[0.99951,1,4900.06184225],7158,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6085664Z [39294,[0.99917,1,5600.06998261],7159,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6085917Z [39294,[0.99875,1,6770.22331615],7160,1704067215596,"book","USTUSD"]
2024-01-01T00:00:15.6092775Z [62369,[2283.6,0,1],16273,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092804Z [62369,[2283.5,0,1],16274,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092811Z [62369,[2283.2,0,1],16275,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092819Z [62369,[2282.3,0,1],16276,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092825Z [62369,[2280.4,0,1],16277,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092833Z [62369,[2279.3,0,1],16278,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092842Z [62369,[2276.5,0,1],16279,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6092848Z [62369,[2276.1,0,1],16280,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093111Z [62369,[2275.1,0,1],16281,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093119Z [62369,[2271.6,0,1],16282,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093125Z [62369,[2266.2,0,1],16283,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093132Z [62369,[2172,0,1],16284,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093139Z [62369,[2170,0,1],16285,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093230Z [62369,[2284.3,0,-1],16286,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093256Z [62369,[2284.6,0,-1],16287,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093263Z [62369,[2285.3,0,-1],16288,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093268Z [62369,[2288,0,-1],16289,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093271Z [62369,[2290.5,0,-1],16290,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093281Z [62369,[2292.2,0,-1],16291,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093461Z [62369,[2292.3,0,-1],16292,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093490Z [62369,[2295.5,0,-1],16293,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093497Z [62369,[2283.7,1,0.55],16294,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093502Z [62369,[2283,2,3.68866079],16295,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093507Z [62369,[2282.8,2,2.67059759],16296,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093511Z [62369,[2282.7,1,0.56978447],16297,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093525Z [62369,[2282.6,3,4.78086331],16298,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093573Z [62369,[2282.5,3,25.814],16299,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093582Z [62369,[2282.4,2,2.27798786],16300,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093612Z [62369,[2282.2,1,1.89812131],16301,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093657Z [62369,[2282.1,2,4.6798826],16302,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093668Z [62369,[2281.7,1,1.91340992],16303,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093700Z [62369,[2281.6,2,31.70750931],16304,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093729Z [62369,[2281.4,2,10.59],16305,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093762Z [62369,[2281.3,1,2.65715114],16306,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093795Z [62369,[2281.2,1,17.4782],16307,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093804Z [62369,[2280.6,1,3.41661835],16308,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093840Z [62369,[2280.1,1,2.67376564],16309,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093849Z [62369,[2279.8,1,4.17552322],16310,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093898Z [62369,[2278.9,1,4.9351154],16311,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093907Z [62369,[2278.8,1,10],16312,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093935Z [62369,[2278.6,1,10],16313,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093968Z [62369,[2276.6,1,3.8125447],16314,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6093990Z [62369,[2276.4,2,6.46814134],16315,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094016Z [62369,[2275.3,1,0.2],16316,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094046Z [62369,[2274.6,2,12.16421598],16317,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094071Z [62369,[2274.4,1,2.9823],16318,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094100Z [62369,[2271.7,1,6.03838278],16319,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094129Z [62369,[2266.1,1,13.2857557],16320,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094151Z [62369,[2284,1,-4.41954514],16321,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094178Z [62369,[2284.4,2,-20.37869126],16322,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094205Z [62369,[2284.5,3,-6.11675376],16323,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094229Z [62369,[2284.7,1,-1.37841355],16324,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094253Z [62369,[2284.8,1,-0.40093189],16325,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094280Z [62369,[2284.9,1,-1.60814822],16326,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094307Z [62369,[2285.4,2,-6.8825501],16327,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094338Z [62369,[2285.7,2,-11.77638914],16328,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094359Z [62369,[2286.6,2,-3.66881056],16329,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094388Z [62369,[2288.3,2,-7.96179808],16330,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094416Z [62369,[2290.9,1,-6.45872903],16331,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094448Z [62369,[2292.1,1,-0.2],16332,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094478Z [62369,[2292.6,1,-7.59850036],16333,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094503Z [62369,[2296.9,1,-4.5942391],16334,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6094512Z [62369,[2386,1,-0.0994],16335,1704067215596,"book","ETHUSD"]
2024-01-01T00:00:15.6096635Z [77284,[8074.9,0,1],3806,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6096643Z [77284,[8072.9,0,1],3807,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6096648Z [77284,[8069.7,0,1],3808,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6096653Z [77284,[8060,0,1],3809,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6097780Z [77284,[8055.1,0,1],3810,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6097791Z [77284,[8043,0,1],3811,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098050Z [77284,[8027.4,0,1],3812,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098057Z [77284,[7975.8,0,1],3813,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098062Z [77284,[8095.3,0,-1],3814,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098089Z [77284,[8096.6,0,-1],3815,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098118Z [77284,[8187.3,0,-1],3816,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098150Z [77284,[8075,1,0.00107721],3817,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098246Z [77284,[8073,1,0.00215443],3818,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098268Z [77284,[8069.8,1,0.00323165],3819,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098277Z [77284,[8059.5,1,0.01077219],3820,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098282Z [77284,[8051.9,1,0.00815224],3821,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098288Z [77284,[8041.9,1,0.03231658],3822,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098293Z [77284,[8026.3,1,0.04308877],3823,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098327Z [77284,[7975.9,1,0.13222379],3824,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098368Z [77284,[8095.1,1,-0.11],3825,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098383Z [77284,[8095.2,1,-0.04705192],3826,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098414Z [77284,[8096.8,1,-0.00323477],3827,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6098441Z [77284,[8187.1,1,-1.2374063],3828,1704067215598,"book","YFIUST"]
2024-01-01T00:00:15.6117392Z [87948,[2.6698,0,1],4706,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117541Z [87948,[2.6687,0,1],4707,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117555Z [87948,[2.6666,0,1],4708,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117592Z [87948,[2.679,0,-1],4709,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117624Z [87948,[2.6791,0,-1],4710,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117645Z [87948,[2.6801,0,-1],4711,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117770Z [87948,[2.6813,0,-1],4712,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117798Z [87948,[2.6822,0,-1],4713,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117804Z [87948,[2.6699,1,123.78074226],4714,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117813Z [87948,[2.6688,1,196.07989596],4715,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117818Z [87948,[2.6667,1,32.56194473],4716,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117827Z [87948,[2.6788,1,-166.79746146],4717,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6117994Z [87948,[2.6794,1,-147.03140137],4718,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6118003Z [87948,[2.6806,1,-196.04186849],4719,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6118007Z [87948,[2.6817,1,-9.32664392],4720,1704067215599,"book","WAVES:UST"]
2024-01-01T00:00:15.6122592Z [161256,[0.52038,0,1],2666,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123002Z [161256,[0.52015,0,1],2667,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123010Z [161256,[0.5152,0,1],2668,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123017Z [161256,[0.52299,0,-1],2669,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123024Z [161256,[0.5204,1,168.07975071],2670,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123030Z [161256,[0.52029,1,49.64068714],2671,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123038Z [161256,[0.51526,1,1323.43403742],2672,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6123044Z [161256,[0.52257,1,-99.47829785],2673,1704067215601,"book","MNAUSD"]
2024-01-01T00:00:15.6126603Z [532058,[8.8437,0,1],3767,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126610Z [532058,[8.8414,0,1],3768,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126707Z [532058,[8.8405,0,1],3769,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126732Z [532058,[8.838,0,1],3770,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126740Z [532058,[8.8336,0,1],3771,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126747Z [532058,[8.8334,0,1],3772,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126753Z [532058,[8.829,0,1],3773,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126760Z [532058,[8.8281,0,1],3774,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126766Z [532058,[8.8148,0,1],3775,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126772Z [532058,[8.8071,0,1],3776,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126814Z [532058,[8.8435,1,3.92107447],3777,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6126826Z [532058,[8.8413,1,7.84214895],3778,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128573Z [532058,[8.8406,1,17.52677044],3779,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128610Z [532058,[8.8379,1,15.68429791],3780,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128621Z [532058,[8.8337,1,35.30258539],3781,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128631Z [532058,[8.8332,1,15.41911268],3782,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128636Z [532058,[8.8291,1,58.83764233],3783,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128645Z [532058,[8.8265,1,29.40805859],3784,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128654Z [532058,[8.8149,1,88.22417577],3785,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6128661Z [532058,[8.7977,1,133.79969092],3786,1704067215599,"book","AXSUST"]
2024-01-01T00:00:15.6139382Z [78367,[21.923,0,1],7517,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6139391Z [78367,[69.097,0,-1],7518,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6139399Z [78367,[21.926,1,20],7519,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6139405Z [78367,[21.925,3,373.43150236],7520,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6139410Z [78367,[21.924,2,320],7521,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6139417Z [78367,[21.979,1,-136.7],7522,1704067215598,"book","ETCUSD"]
2024-01-01T00:00:15.6152130Z [232166,[0.25887,0,1],650,1704067215603,"book","BOBA:USD"]
2024-01-01T00:00:15.6152138Z [232166,[0.2612,0,-1],651,1704067215603,"book","BOBA:USD"]
2024-01-01T00:00:15.6152144Z [232166,[0.26285,0,-1],652,1704067215603,"book","BOBA:USD"]
2024-01-01T00:00:15.6152151Z [232166,[0.2646,0,-1],653,1704067215603,"book","BOBA:USD"]
2024-01-01T00:00:15.6152167Z [232166,[0.25889,1,3000],654,1704067215603,"book","BOBA:USD"]
2024-01-01T00:00:15.6160270Z [71228,[1.0008,0,1],2921,1704067215606,"book","UDCUSD"]
2024-01-01T00:00:15.6160301Z [71228,[1.0012,2,4068.24510362],2922,1704067215606,"book","UDCUSD"]
2024-01-01T00:00:15.6160308Z [71228,[1.0011,5,23803.59547909],2923,1704067215606,"book","UDCUSD"]
2024-01-01T00:00:15.6160314Z [71228,[1.001,3,21485.20620971],2924,1704067215606,"book","UDCUSD"]
2024-01-01T00:00:15.6160320Z [71228,[1.0009,3,28128.04865266],2925,1704067215606,"book","UDCUSD"]
2024-01-01T00:00:15.6160540Z [74775,[0.9986,0,1],893,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160558Z [74775,[0.99726,0,1],894,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160564Z [74775,[0.99681,0,1],895,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160569Z [74775,[0.9942,0,1],896,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160612Z [74775,[1.0009,0,-1],897,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160633Z [74775,[1.0014,0,-1],898,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160674Z [74775,[1.0028,0,-1],899,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160687Z [74775,[1.0041,0,-1],900,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160750Z [74775,[0.99859,1,0.01241768],901,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160763Z [74775,[0.99725,1,0.03311382],902,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160769Z [74775,[0.99686,1,0.00583596],903,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160798Z [74775,[0.99421,1,0.09936466],904,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160821Z [74775,[1.0008,2,-0.0464351],905,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160855Z [74775,[1.0013,1,-0.02287672],906,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160891Z [74775,[1.0029,1,-0.0539564],907,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6160918Z [74775,[1.0042,1,-0.07000893],908,1704067215606,"book","WBTBTC"]
2024-01-01T00:00:15.6186398Z [555881,[0.0069329,0,1],1659,1704067215605,"book","VRAUSD"]
2024-01-01T00:00:15.6186403Z [555881,[0.0069331,1,82654.91363145],1660,1704067215605,"book","VRAUSD"]
2024-01-01T00:00:15.6190386Z [555907,[3.3011,0,1],1669,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190401Z [555907,[3.327,0,-1],1670,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190413Z [555907,[3.3283,0,-1],1671,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190738Z [555907,[3.3299,0,-1],1672,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190788Z [555907,[3.3333,0,-1],1673,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190791Z [120797,[13.943,0,1],8704,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190794Z [555907,[30.513,0,-1],1674,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190800Z [555907,[3.308,1,19],1675,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190834Z [555907,[3.3012,1,41.10605191],1676,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190838Z [120797,[13.937,0,1],8705,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190848Z [120797,[13.987,0,-1],8706,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190852Z [555907,[3.3279,1,-32.55746762],1677,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190876Z [120797,[13.988,0,-1],8707,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190881Z [555907,[3.3292,1,-81.40168972],1678,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190886Z [120797,[14.02,0,-1],8708,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190913Z [555907,[3.3308,1,-81.40168972],1679,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190917Z [120797,[13.941,1,75.20775093],8709,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190924Z [120797,[13.936,3,411.72047415],8710,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6190981Z [555907,[3.3329,1,-566.78853484],1680,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6190995Z [120797,[6.0691,1,17],8711,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6191002Z [120797,[14.016,1,-199.28071063],8712,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6191006Z [120797,[46.31,1,-0.2],8713,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6191012Z [120797,[46.453,1,-9.999],8714,1704067215607,"book","NEOUSD"]
2024-01-01T00:00:15.6191586Z [555907,[3.355,1,-65.62931535],1681,1704067215605,"book","ETHW:USD"]
2024-01-01T00:00:15.6211550Z [194384,[0.0076667,0,1],721,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6211703Z [194384,[0.0076666,0,1],722,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6211712Z [194384,[0.0077477,0,-1],723,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6211785Z [194384,[0.00775,0,-1],724,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6211793Z [194384,[0.0077534,0,-1],725,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6211800Z [194384,[0.0077555,0,-1],726,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6212268Z [532066,[3.631,0,1],3791,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212274Z [532066,[3.6579,0,-1],3792,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212284Z [532066,[3.6736,0,-1],3793,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212292Z [532066,[3.6434,1,286.07884789],3794,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212302Z [532066,[3.6428,1,14.38100183],3795,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212976Z [532066,[3.6311,1,168.07675],3796,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6212985Z [194384,[0.0077583,0,-1],727,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6212991Z [194384,[0.0077685,0,-1],728,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6212998Z [532066,[3.6576,2,-169.30256006],3797,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6213005Z [194384,[0.0077827,0,-1],729,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213013Z [532066,[3.6735,1,-71.18646943],3798,1704067215607,"book","NEAR:UST"]
2024-01-01T00:00:15.6213019Z [194384,[0.0077831,0,-1],730,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213027Z [194384,[0.0078115,0,-1],731,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213034Z [194384,[0.0076445,1,8564.56855629],732,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213039Z [194384,[0.0076374,1,16977.02332589],733,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213047Z [194384,[0.007748,1,-1114.81102979],734,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213054Z [194384,[0.0077502,1,-2229.62205958],735,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213094Z [194384,[0.0077536,1,-3344.43308937],736,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213120Z [194384,[0.0077558,1,-3330.35952979],737,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213155Z [194384,[0.0077599,1,-4459.24411916],738,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213235Z [194384,[0.0077702,1,-6688.86617874],739,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213253Z [194384,[0.0077844,1,-11259.59140089],740,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213337Z [194384,[0.0078015,1,-16833.64654984],741,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6213515Z [194384,[0.0078114,1,-12416.31846568],742,1704067215607,"book","SGBUST"]
2024-01-01T00:00:15.6230850Z [74759,[0.048742,0,1],9526,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231003Z [74759,[0.048726,0,1],9527,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231285Z [74759,[0.04872,0,1],9528,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231291Z [74759,[0.048708,0,1],9529,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231297Z [74759,[0.04869,0,1],9530,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231301Z [74759,[0.048618,0,1],9531,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231304Z [74759,[0.048837,0,-1],9532,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231309Z [74759,[0.048857,0,-1],9533,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231312Z [74759,[0.048859,0,-1],9534,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231317Z [74759,[0.048907,0,-1],9535,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231323Z [74759,[0.048941,0,-1],9536,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231420Z [74759,[0.048741,1,48.44207415],9537,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231427Z [74759,[0.048723,2,72.70549804],9538,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231432Z [74759,[0.048717,1,0.08477362],9539,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231436Z [74759,[0.048705,1,0.12716044],9540,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231442Z [74759,[0.048686,1,0.21193407],9541,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231444Z [74759,[0.048656,1,0.00880525],9542,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231533Z [74759,[0.04865,1,0.42386814],9543,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231553Z [74759,[0.048631,1,0.63580222],9544,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231558Z [74759,[0.048817,1,-12.12009994],9545,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231564Z [74759,[0.048836,1,-48.28610752],9546,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231568Z [74759,[0.048855,1,-72.42916128],9547,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231573Z [74759,[0.048856,1,-33.82347988],9548,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231577Z [74759,[0.048904,1,-0.21125157],9549,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6231580Z [74759,[0.048959,1,-0.63375471],9550,1704067215607,"book","XAUT:BTC"]
2024-01-01T00:00:15.6242945Z [69733,[0.60709,0,-1],3829,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6242977Z [69733,[0.60731,0,-1],3830,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6242985Z [69733,[0.60741,0,-1],3831,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6242993Z [69733,[0.60742,0,-1],3832,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6242999Z [69733,[0.60712,1,-10.11686153],3833,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6243174Z [69733,[0.60735,1,-30.35058459],3834,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6243181Z [69733,[0.6074,2,-152.43576734],3835,1704067215612,"book","CRVUSD"]
2024-01-01T00:00:15.6249717Z [227470,[0.1284,0,1],7689,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6249743Z [227470,[0.12684,0,1],7690,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6249750Z [227470,[0.12884,0,-1],7691,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6249953Z [227470,[0.12931,0,-1],7692,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250251Z [227470,[0.13013,0,-1],7693,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250358Z [227470,[0.12842,2,74764.05357753],7694,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250369Z [227470,[0.12811,2,83369.15108775],7695,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250374Z [227470,[0.12737,1,5440.49200962],7696,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250377Z [227470,[0.12869,1,-7830.11734206],7697,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250383Z [227470,[0.12887,1,-6348.75411119],7698,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250388Z [227470,[0.1293,1,-15544.26288465],7699,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6250492Z [227470,[0.13055,1,-77721.31442328],7700,1704067215613,"book","XLMUST"]
2024-01-01T00:00:15.6254427Z [123421,[0.086167,0,1],3796,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254457Z [123421,[0.086166,0,1],3797,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254469Z [123421,[0.08647,0,-1],3798,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254476Z [123421,[0.086541,0,-1],3799,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254855Z [123421,[0.086169,1,7143.79522701],3800,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254863Z [123421,[0.086468,1,-5371.36958079],3801,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6254869Z [123421,[0.08654,1,-375.11637939],3802,1704067215601,"book","CHZUST"]
2024-01-01T00:00:15.6255498Z [123417,[0.062545,0,1],3809,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6255528Z [123417,[0.086541,0,-1],3810,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6255536Z [123417,[0.086651,0,-1],3811,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6255541Z [123417,[0.05247,1,47673.59048433],3812,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6255546Z [123417,[0.086539,1,-5370.33674453],3813,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6255551Z [123417,[0.08665,1,-2219.74747705],3814,1704067215609,"book","CHZUSD"]
2024-01-01T00:00:15.6258281Z [107963,[7.2094,0,1],7701,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6258359Z [107963,[7.2036,0,1],7702,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6258363Z [107963,[7.2367,0,-1],7703,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6258369Z [107963,[7.239,0,-1],7704,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259477Z [107963,[7.2669,0,-1],7705,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259517Z [107963,[7.2671,0,-1],7706,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259528Z [107963,[7.2097,1,412.9],7707,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259538Z [107963,[7.2096,2,159.07561222],7708,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259546Z [107963,[7.2038,1,319.67100663],7709,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259555Z [107963,[7.2365,1,-5.97936471],7710,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259564Z [107963,[7.2388,1,-11.95872943],7711,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259573Z [107963,[7.2668,1,-39.77724442],7712,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6259580Z [107963,[7.2673,1,-119.70688167],7713,1704067215615,"book","UNIUSD"]
2024-01-01T00:00:15.6297759Z [60587,[1696.7,0,1],5842,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6297784Z [60587,[1695.7,0,1],5843,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6297788Z [60587,[1694.3,0,1],5844,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6297793Z [60587,[1706,0,-1],5845,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6297798Z [60587,[1698.2,1,0.2079],5846,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298014Z [60587,[1698.1,1,0.05142015],5847,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298019Z [60587,[1697.4,1,0.91969548],5848,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298024Z [60587,[1696.6,1,0.12855037],5849,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298029Z [60587,[1695.4,1,0.15426394],5850,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298033Z [60587,[1694.2,1,0.1799746],5851,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298037Z [60587,[1687.5,1,0.00856864],5852,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298041Z [60587,[1704.3,1,-0.05107497],5853,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298044Z [60587,[1704.4,1,-0.24132264],5854,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298048Z [60587,[1705.9,1,-0.13117646],5855,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6298052Z [60587,[1767,1,-0.92094465],5856,1704067215618,"book","MKRUST"]
2024-01-01T00:00:15.6311459Z [196545,[42420,0,1],20697,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6311464Z [196545,[42404,0,1],20698,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6311472Z [196545,[42202,0,1],20699,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6311624Z [196545,[42423,1,0.00041229],20700,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6311860Z [196545,[42407,2,0.00532726],20701,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6311866Z [196545,[42185,1,0.00309219],20702,1704067215617,"book","BTCMIM"]
2024-01-01T00:00:15.6321993Z [101938,[10.613,0,-1],5319,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6322037Z [101938,[10.666,0,-1],5320,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6322043Z [101938,[10.57,1,49.25376303],5321,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6322052Z [101938,[10.616,2,-10.09808003],5322,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6322060Z [101938,[10.617,3,-187.91916556],5323,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6322069Z [101938,[10.665,1,-22.27245761],5324,1704067215619,"book","ATOUST"]
2024-01-01T00:00:15.6328708Z [120801,[0.00033007,0,1],8715,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6328928Z [120801,[0.00033001,0,1],8716,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6328934Z [120801,[0.00032994,0,1],8717,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6328939Z [120801,[0.00032985,0,1],8718,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6328942Z [120801,[0.00032975,0,1],8719,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329250Z [120801,[0.00032962,0,1],8720,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329256Z [120801,[0.00032941,0,1],8721,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329261Z [120801,[0.0003283,0,1],8722,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329265Z [120801,[0.00032541,0,1],8723,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329784Z [120801,[0.00032382,0,1],8724,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329823Z [120801,[0.00033065,0,-1],8725,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329833Z [120801,[0.00033102,0,-1],8726,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329841Z [120801,[0.0003326,0,-1],8727,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329848Z [120801,[0.00033298,0,-1],8728,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329856Z [120801,[0.00033415,0,-1],8729,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329864Z [120801,[0.00033574,0,-1],8730,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329870Z [120801,[0.00033719,0,-1],8731,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329877Z [120801,[0.00033005,1,4.90738477],8732,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329885Z [120801,[0.00032999,1,12.26846193],8733,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329892Z [120801,[0.00032993,1,24.53692387],8734,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329897Z [120801,[0.00032984,1,49.07384774],8735,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329904Z [120801,[0.00032976,1,73.7190677],8736,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329908Z [120801,[0.00032963,1,360.00121628],8737,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329917Z [120801,[0.00032942,1,409.14726142],8738,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329923Z [120801,[0.00032923,2,965.73265824],8739,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329933Z [120801,[0.00032922,1,455.04052237],8740,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329942Z [120801,[0.00032912,1,72.25910269],8741,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329965Z [120801,[0.00032814,1,556.58539682],8742,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329970Z [143936,[0.60714,0,1],1607,1704067215621,"book","STGUSD"]
2024-01-01T00:00:15.6329977Z [120801,[0.00032542,1,570.50213274],8743,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6329982Z [143936,[0.60711,0,1],1608,1704067215621,"book","STGUSD"]
2024-01-01T00:00:15.6330263Z [143936,[0.60716,1,265.58050978],1609,1704067215621,"book","STGUSD"]
2024-01-01T00:00:15.6330293Z [120801,[0.00032383,1,597.77913794],8744,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330301Z [120801,[0.000331,1,-20.03310787],8745,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330307Z [143936,[0.60715,1,276],1610,1704067215621,"book","STGUSD"]
2024-01-01T00:00:15.6330315Z [120801,[0.00033259,1,-150.40045429],8746,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330322Z [120801,[0.00033297,1,-175.46719667],8747,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330330Z [120801,[0.00033414,1,-251.47158528],8748,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330335Z [120801,[0.00033573,1,-327.06605996],8749,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330340Z [120801,[0.00033718,1,-397.14046882],8750,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6330345Z [120801,[0.01973,1,-2.39],8751,1704067215623,"book","NEOBTC"]
2024-01-01T00:00:15.6333401Z [132678,[0.61511,0,1],16803,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333429Z [132678,[0.61504,0,1],16804,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333531Z [132678,[0.615,0,1],16805,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333556Z [132678,[0.61491,0,1],16806,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333565Z [132678,[0.61478,0,1],16807,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333573Z [132678,[0.61467,0,1],16808,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333580Z [132678,[0.61452,0,1],16809,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333586Z [132678,[0.61435,0,1],16810,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333594Z [132678,[0.61307,0,1],16811,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333601Z [132678,[0.61223,0,1],16812,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333607Z [132678,[0.61217,0,1],16813,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333613Z [132678,[0.61027,0,1],16814,1704067215619,"book","XRPUSD"]
2024-01-01T00:00:15.6333623Z [132678,[0.60941,0,1],16815,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333631Z [132678,[0.60785,0,1],16816,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333638Z [132678,[0.60353,0,1],16817,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333649Z [132678,[0.59832,0,1],16818,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333692Z [132678,[0.5686,0,1],16819,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333701Z [132678,[0.61619,0,-1],16820,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333708Z [132678,[0.61626,0,-1],16821,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333715Z [132678,[0.61638,0,-1],16822,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333738Z [132678,[0.61652,0,-1],16823,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333761Z [132678,[0.61665,0,-1],16824,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333768Z [132678,[0.61738,0,-1],16825,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333797Z [132678,[0.6184,0,-1],16826,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333808Z [132678,[0.61898,0,-1],16827,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333830Z [132678,[0.61929,0,-1],16828,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333839Z [132678,[0.6209,0,-1],16829,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333950Z [132678,[0.62218,0,-1],16830,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333980Z [132678,[0.6235,0,-1],16831,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333989Z [132678,[0.62783,0,-1],16832,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6333998Z [132678,[0.61512,1,1265.18547923],16833,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334007Z [132678,[0.61505,2,21703.64246539],16834,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334015Z [132678,[0.61501,1,2952.09945155],16835,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334020Z [132678,[0.61492,1,3795.5564377],16836,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334027Z [132678,[0.61479,1,4639.01342386],16837,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334034Z [132678,[0.61476,1,3252.10160346],16838,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334042Z [132678,[0.6147,1,920.68180825],16839,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334047Z [132678,[0.61466,1,5482.47041002],16840,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334055Z [132678,[0.61465,1,100],16841,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334063Z [132678,[0.61453,1,6325.92739618],16842,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334067Z [132678,[0.61436,1,7169.38438233],16843,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334074Z [132678,[0.61308,1,1752.51354016],16844,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334081Z [132678,[0.61224,1,4878.15240519],16845,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334088Z [132678,[0.61218,1,2832.86710231],16846,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334100Z [132678,[0.61028,1,3984.10386191],16847,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334117Z [132678,[0.60825,1,13524.9471353],16848,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334183Z [132678,[0.60786,1,5489.75660871],16849,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334196Z [132678,[0.60354,1,8337.47013148],16850,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334203Z [132678,[0.5979,1,66034.43153568],16851,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334209Z [132678,[0.6162,1,-1277.09926901],16852,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334217Z [132678,[0.61627,1,-2128.49878169],16853,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334221Z [132678,[0.6163,1,-1996],16854,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334230Z [132678,[0.61631,1,-2979.89829437],16855,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334282Z [132678,[0.61639,1,-15000],16856,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334324Z [132678,[0.6164,2,-5827.29780705],16857,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334337Z [132678,[0.61653,1,-4682.69731973],16858,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334348Z [132678,[0.61666,1,-5534.09683241],16859,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334368Z [132678,[0.61739,1,-8513.99512679],16860,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334373Z [132678,[0.61839,1,-4184.47271628],16861,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334383Z [132678,[0.61928,2,-14887.22560087],16862,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334394Z [132678,[0.62089,1,-9387.92161118],16863,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334422Z [132678,[0.6229,1,-16385.6369638],16864,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334430Z [132678,[0.62349,1,-10549.99914706],16865,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334456Z [132678,[0.62782,1,-13039.28667553],16866,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6334475Z [132678,[0.7046,2,-271.56996461],16867,1704067215620,"book","XRPUSD"]
2024-01-01T00:00:15.6367714Z [98398,[1.0323,0,1],8404,1704067215625,"book","AMPUSD"]
2024-01-01T00:00:15.6367748Z [98398,[1.0324,1,124.556972],8405,1704067215625,"book","AMPUSD"]
2024-01-01T00:00:15.6379205Z [62502,[0.84412,0,1],16486,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379212Z [62502,[0.83874,0,1],16487,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379219Z [62502,[0.8467,0,-1],16488,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379225Z [62502,[0.85072,0,-1],16489,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379232Z [62502,[1.116,0,-1],16490,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379239Z [62502,[0.84409,1,737.46700319],16491,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379245Z [62502,[0.83875,1,3698.05964489],16492,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379255Z [62502,[0.84667,1,-372.92552135],16493,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379262Z [62502,[0.84705,1,-745.8510427],16494,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379268Z [62502,[0.84708,1,-41.99124476],16495,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379274Z [62502,[0.85105,1,-2368.46081922],16496,1704067215626,"book","EOSUSD"]
2024-01-01T00:00:15.6379302Z [155166,[0.037323,0,1],4116,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6379483Z [155166,[0.039206,0,-1],4117,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6379491Z [155166,[0.039207,0,-1],4118,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6379498Z [155166,[0.036993,1,18018.44366613],4119,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6379505Z [155166,[0.039204,1,-6930.71658813],4120,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6379511Z [155166,[0.039205,1,-1876.19650401],4121,1704067215626,"book","SMRUSD"]
2024-01-01T00:00:15.6381392Z [129114,[6.895,0,1],7162,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6381418Z [129114,[6.8884,0,1],7163,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6381426Z [129114,[6.8867,0,1],7164,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6381433Z [129114,[6.924,0,-1],7165,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382481Z [129114,[6.9241,0,-1],7166,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382516Z [129114,[6.929,0,-1],7167,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382523Z [129114,[6.9491,0,-1],7168,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382529Z [129114,[6.8937,1,151.11446423],7169,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382538Z [129114,[6.8892,1,72.47684916],7170,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382545Z [129114,[6.8832,1,494],7171,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382555Z [129114,[6.8831,1,724.01572429],7172,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382801Z [129114,[6.8815,1,494],7173,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382808Z [129114,[6.9238,5,-878.18268748],7174,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382813Z [129114,[6.9239,1,-227.7001521],7175,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382819Z [129114,[6.928,2,-685.48448858],7176,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6382823Z [129114,[6.949,1,-578.26168674],7177,1704067215626,"book","FILUST"]
2024-01-01T00:00:15.6403717Z [143210,[0.96891,0,1],8045,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6403755Z [143210,[0.96886,0,1],8046,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6403761Z [143210,[0.96783,0,1],8047,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6403766Z [143210,[0.96682,0,1],8048,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6403776Z [143210,[0.96525,0,1],8049,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6403790Z [143210,[0.97185,0,-1],8050,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6404306Z [143210,[0.97191,0,-1],8051,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6404341Z [143210,[0.97198,0,-1],8052,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405004Z [143210,[0.97219,0,-1],8053,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405037Z [143210,[0.97269,0,-1],8054,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405044Z [143210,[0.97332,0,-1],8055,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405050Z [143210,[0.96892,1,2062.83934899],8056,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405056Z [143210,[0.9689,1,5105.42809216],8057,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405062Z [143210,[0.96808,2,7665.03823154],8058,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405068Z [143210,[0.96736,1,2511.07765341],8059,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405074Z [143210,[0.49258,1,10.54173576],8060,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405080Z [143210,[0.49116,1,4],8061,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405085Z [143210,[0.97187,1,-225.21775756],8062,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405091Z [143210,[0.97199,1,-337.82663634],8063,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405096Z [143210,[0.97224,1,-563.0443939],8064,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405101Z [143210,[0.97234,1,-714.7573],8065,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405106Z [143210,[0.9727,1,-2691.61247134],8066,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405111Z [143210,[0.9728,1,-6135],8067,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6405116Z [143210,[0.97334,1,-2400.46188779],8068,1704067215629,"book","MATIC:USD"]
2024-01-01T00:00:15.6423750Z [77280,[8036.5,0,1],3836,1704067215628,"book","YFIUSD"]
2024-01-01T00:00:15.6423771Z [77280,[8036.6,1,0.0046425],3837,1704067215628,"book","YFIUSD"]
2024-01-01T00:00:15.6486740Z [75227,[0.22258,0,1],2216,1704067215636,"book","ALGUST"]
2024-01-01T00:00:15.6486766Z [75227,[0.22195,0,1],2217,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486772Z [75227,[0.22313,0,-1],2218,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486777Z [75227,[0.22259,2,1254.04620559],2219,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486782Z [75227,[0.22238,1,1251.63473002],2220,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486786Z [75227,[0.22235,1,1762.89859985],2221,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486793Z [75227,[0.22194,1,1567.11443496],2222,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486945Z [75227,[0.22315,1,-391.29799395],2223,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486951Z [75227,[0.22525,1,-36752.8413993],2224,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6486956Z [75227,[0.22526,1,-3139.97413828],2225,1704067215637,"book","ALGUST"]
2024-01-01T00:00:15.6497825Z [143231,[68.825,1,-10.59216333],8079,1704067215638,"book","EGLD:UST"]
2024-01-01T00:00:15.6502027Z [155170,[0.038766,0,1],4125,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6502033Z [155170,[0.037503,0,1],4126,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6502166Z [155170,[0.039207,0,-1],4127,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6502257Z [155170,[0.038767,1,1547.73031187],4128,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6502292Z [155170,[0.036981,1,9655.99532177],4129,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6502430Z [155170,[0.039205,1,-3013.67940448],4130,1704067215638,"book","SMRUST"]
2024-01-01T00:00:15.6505993Z [78373,[8.1994,0,1],7529,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506001Z [78373,[8.1902,0,1],7530,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506006Z [78373,[8.1147,0,1],7531,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506271Z [78373,[8.2261,0,-1],7532,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506284Z [78373,[8.2267,0,-1],7533,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506421Z [78373,[8.2323,0,-1],7534,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506431Z [78373,[8.1995,1,21.13356562],7535,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506541Z [78373,[8.1898,1,505.80875262],7536,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506571Z [78373,[8.1148,1,145.07023905],7537,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506576Z [78373,[8.2262,1,-31.90555562],7538,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506582Z [78373,[8.2263,1,-76.70524912],7539,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6506588Z [78373,[8.2324,1,-53.17756438],7540,1704067215639,"book","DOTUSD"]
2024-01-01T00:00:15.6508064Z [62524,[0.00091015,0,1],16497,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508085Z [62524,[0.00090993,0,1],16498,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508092Z [62524,[0.00090971,0,1],16499,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508099Z [62524,[0.00090928,0,1],16500,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508702Z [62524,[0.00090831,0,1],16501,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508731Z [62524,[0.00090826,0,1],16502,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508737Z [62524,[0.0009051,0,1],16503,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508744Z [62524,[0.00091219,0,-1],16504,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508751Z [62524,[0.00091227,0,-1],16505,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508757Z [62524,[0.00091249,0,-1],16506,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508763Z [62524,[0.0009127,0,-1],16507,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508769Z [62524,[0.00091276,0,-1],16508,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508775Z [62524,[0.00091306,0,-1],16509,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508780Z [62524,[0.00091802,0,-1],16510,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508785Z [62524,[0.00091941,0,-1],16511,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508790Z [62524,[0.0009195,0,-1],16512,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508795Z [62524,[0.00091018,1,18.18529256],16513,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508800Z [62524,[0.00091017,1,9.03213713],16514,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508805Z [62524,[0.00090995,1,13.5482057],16515,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508810Z [62524,[0.00090973,1,18.06427427],16516,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508815Z [62524,[0.00090938,1,22.58034284],16517,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508820Z [62524,[0.00090832,1,61.43961381],16518,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508916Z [62524,[0.00090828,1,70.25143349],16519,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508922Z [62524,[0.00090511,2,186.13674445],16520,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508927Z [62524,[0.00091218,1,-8.77266409],16521,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508932Z [62524,[0.00091229,1,-13.60002558],16522,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508937Z [62524,[0.00091251,1,-18.13336744],16523,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508942Z [62524,[0.00091284,1,-22.66670931],16524,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508947Z [62524,[0.00091289,1,-28.88762437],16525,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508952Z [62524,[0.00091318,1,-27.20005117],16526,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508957Z [62524,[0.00091801,1,-66.11016561],16527,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508962Z [62524,[0.00091803,1,-415.60038242],16528,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508968Z [62524,[0.0009194,1,-75.41646551],16529,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6508973Z [62524,[0.00092634,1,-8.48162295],16530,1704067215639,"book","AVAX:BTC"]
2024-01-01T00:00:15.6509382Z [87944,[2.5897,0,1],4752,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509392Z [87944,[2.5848,0,1],4753,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509397Z [87944,[2.6825,0,-1],4754,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509401Z [87944,[2.6836,0,-1],4755,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509406Z [87944,[2.6846,0,-1],4756,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509717Z [87944,[2.6971,0,-1],4757,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509743Z [87944,[2.7661,0,-1],4758,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509754Z [87944,[2.7984,0,-1],4759,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509760Z [87944,[2.6724,1,110],4760,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509766Z [87944,[2.5898,1,841.51888032],4761,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509771Z [87944,[2.5849,1,946.46251065],4762,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509777Z [87944,[2.6816,1,-147.03204243],4763,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509782Z [87944,[2.682,1,-110],4764,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509794Z [87944,[2.6827,1,-196.04272324],4765,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509807Z [87944,[2.6844,1,-16.8820946],4766,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509817Z [87944,[2.766,1,-913.43074672],4767,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6509828Z [87944,[2.7983,1,-1003.35324002],4768,1704067215638,"book","WAVES:USD"]
2024-01-01T00:00:15.6510404Z [132979,[0.97186,0,-1],1322,1704067215641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.6510409Z [132979,[0.97382,0,-1],1323,1704067215641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.6510415Z [132979,[0.97188,2,-173244.6681211],1324,1704067215641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.6510425Z [132979,[0.97407,1,-85730.59967055],1325,1704067215641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.6515091Z [143227,[68.863,1,-1.73396849],8081,1704067215639,"book","EGLD:USD"]
2024-01-01T00:00:15.6534968Z [111503,[9.3782,0,1],4131,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535102Z [111503,[9.3577,0,1],4132,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535110Z [111503,[9.4174,0,-1],4133,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535116Z [111503,[9.4218,0,-1],4134,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535121Z [111503,[9.4318,0,-1],4135,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535126Z [111503,[9.4543,0,-1],4136,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535130Z [111503,[9.3786,1,200],4137,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535135Z [111503,[9.3628,1,65.21215228],4138,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535140Z [111503,[9.3624,1,2912],4139,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535145Z [111503,[9.3582,1,93.16021754],4140,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535153Z [111503,[9.4176,1,-65.05986753],4141,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535157Z [111503,[9.4223,1,-92.9426679],4142,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535161Z [111503,[9.4329,1,-120.82546827],4143,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535166Z [111503,[9.4479,1,-91.26699243],4144,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535170Z [111503,[9.5093,1,-128.71216766],4145,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535175Z [111503,[9.5094,1,-621.93003438],4146,1704067215641,"book","APTUSD"]
2024-01-01T00:00:15.6535338Z [123414,[0.73194,0,1],3818,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535344Z [123414,[0.72971,0,1],3819,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535350Z [123414,[0.72828,0,1],3820,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535354Z [123414,[0.73164,1,593.29034929],3821,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535360Z [123414,[0.72972,1,1067.92262872],3822,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535463Z [123414,[0.72921,1,1779.87104787],3823,1704067215639,"book","BNTUSD"]
2024-01-01T00:00:15.6535690Z [112281,[13.218,0,1],5739,1704067215642,"book","ICPUSD"]
2024-01-01T00:00:15.6539989Z [60604,[0.87236,0,1],5871,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540068Z [60604,[0.86326,0,1],5872,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540075Z [60604,[0.87689,0,-1],5873,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540081Z [60604,[0.87717,0,-1],5874,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540087Z [60604,[0.87743,0,-1],5875,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540094Z [60604,[0.87245,1,36.45248368],5876,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540100Z [60604,[0.86325,1,5725.59226143],5877,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540108Z [60604,[0.84444,1,127.97336338],5878,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540115Z [60604,[0.87706,1,-198.90259041],5879,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540757Z [60604,[0.87734,1,-248.98854229],5880,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6540780Z [60604,[0.87741,1,-911.75536253],5881,1704067215642,"book","KAVA:USD"]
2024-01-01T00:00:15.6541174Z [73432,[0.76397,0,1],924,1704067215644,"book","SUIUSD"]
2024-01-01T00:00:15.6541194Z [73432,[0.78036,0,-1],925,1704067215644,"book","SUIUSD"]
2024-01-01T00:00:15.6541220Z [73432,[0.76416,1,2472.55823922],926,1704067215644,"book","SUIUSD"]
2024-01-01T00:00:15.6541243Z [73432,[0.77704,1,-672.09250697],927,1704067215644,"book","SUIUSD"]
2024-01-01T00:00:15.6585479Z [196531,[42240,0,1],20703,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6585502Z [196531,[42227,0,1],20704,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6585507Z [196531,[42218,0,1],20705,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6585517Z [196531,[42292,0,-1],20706,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6585933Z [196531,[42296,0,-1],20707,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586253Z [196531,[42299,0,-1],20708,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586286Z [196531,[42305,0,-1],20709,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586296Z [196531,[42309,0,-1],20710,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586307Z [196531,[42323,0,-1],20711,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586316Z [196531,[42334,0,-1],20712,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586324Z [196531,[42270,3,0.30819357],20713,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586330Z [196531,[42239,2,0.39750715],20714,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586525Z [196531,[42226,3,0.56198748],20715,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586534Z [196531,[42217,1,0.5550143],20716,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586539Z [196531,[40212,1,0.0012],20717,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586547Z [196531,[40211,1,0.00015],20718,1704067215644,"book","BTCUST"]
2024-01-01T00:00:15.6586555Z [196531,[42271,2,-0.11],20719,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586560Z [196531,[42290,2,-0.6148017],20720,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586569Z [196531,[42291,1,-0.09893532],20721,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586578Z [196531,[42293,1,-0.11306894],20722,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586585Z [196531,[42294,1,-0.12720256],20723,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586590Z [196531,[42295,1,-0.14133617],20724,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586686Z [196531,[42297,3,-0.72846979],20725,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586704Z [196531,[42298,3,-0.27060341],20726,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586710Z [196531,[42303,1,-0.19787065],20727,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586714Z [196531,[42304,1,-0.22357414],20728,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586719Z [196531,[42308,2,-0.22360448],20729,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586759Z [196531,[42321,3,-0.64602917],20730,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586776Z [196531,[42329,1,-0.001],20731,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586812Z [196531,[42330,1,-0.44520896],20732,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586835Z [196531,[42335,1,-0.50086008],20733,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586862Z [196531,[44999,1,-0.1],20734,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586899Z [196531,[45000,13,-1.64739378],20735,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6586911Z [196531,[45001,1,-0.00014],20736,1704067215645,"book","BTCUST"]
2024-01-01T00:00:15.6597348Z [62383,[1790,0,1],16336,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597377Z [62383,[1789.3,0,1],16337,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597386Z [62383,[1788.1,0,1],16338,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597392Z [62383,[1787.4,0,1],16339,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597398Z [62383,[1786.2,0,1],16340,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597405Z [62383,[1784.5,0,1],16341,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597412Z [62383,[1790.1,1,2.17325465],16342,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597418Z [62383,[1789.4,1,2.65454339],16343,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597424Z [62383,[1788.2,1,3.38362129],16344,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597431Z [62383,[1787.5,1,4.83279061],16345,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597437Z [62383,[1786.3,1,7.73246498],16346,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6597452Z [62383,[1784.6,1,12.08197656],16347,1704067215644,"book","ETHGBP"]
2024-01-01T00:00:15.6600806Z [71240,[42249,0,1],2966,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600821Z [71240,[42241,0,1],2967,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600878Z [71240,[42236,0,1],2968,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600891Z [71240,[42226,0,1],2969,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600900Z [71240,[42214,0,1],2970,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600909Z [71240,[42210,0,1],2971,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600942Z [71240,[42195,0,1],2972,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600976Z [71240,[42180,0,1],2973,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600986Z [71240,[42144,0,1],2974,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6600995Z [71240,[42102,0,1],2975,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601020Z [71240,[42031,0,1],2976,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601033Z [71240,[41926,0,1],2977,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601054Z [71240,[41788,0,1],2978,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601063Z [71240,[41641,0,1],2979,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601085Z [71240,[42300,0,-1],2980,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601092Z [71240,[42308,0,-1],2981,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601126Z [71240,[42313,0,-1],2982,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601136Z [71240,[42317,0,-1],2983,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601143Z [71240,[42323,0,-1],2984,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601157Z [71240,[42335,0,-1],2985,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601200Z [71240,[42339,0,-1],2986,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601215Z [71240,[42354,0,-1],2987,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601224Z [71240,[42369,0,-1],2988,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601229Z [71240,[42371,0,-1],2989,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601239Z [71240,[42392,0,-1],2990,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601246Z [71240,[42405,0,-1],2991,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601254Z [71240,[42443,0,-1],2992,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601282Z [71240,[42447,0,-1],2993,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601288Z [71240,[42474,0,-1],2994,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601296Z [71240,[42566,0,-1],2995,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601779Z [71240,[42680,0,-1],2996,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601796Z [71240,[42781,0,-1],2997,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601802Z [71240,[42933,0,-1],2998,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6601811Z [71240,[42251,1,0.00413179],2999,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6603795Z [71240,[42243,1,0.00826375],3000,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6603910Z [71240,[42238,1,0.01239537],3001,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6603916Z [71240,[42228,1,0.01652716],3002,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6603925Z [71240,[42215,4,0.06056324],3003,1704067215650,"book","WBTUSD"]
2024-01-01T00:00:15.6603933Z [71240,[42212,1,0.02479125],3004,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603938Z [71240,[42197,1,0.03305432],3005,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603945Z [71240,[42181,1,0.03305501],3006,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603950Z [71240,[42145,1,0.04131876],3007,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603956Z [71240,[42104,1,0.06610864],3008,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603961Z [71240,[42032,1,0.07696183],3009,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603966Z [71240,[41927,1,0.09405691],3010,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603970Z [71240,[41789,1,0.11092496],3011,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6603974Z [71240,[41642,1,0.1285876],3012,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604280Z [71240,[42302,1,-0.00414098],3013,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604287Z [71240,[42310,1,-0.00828195],3014,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604292Z [71240,[42315,1,-0.01242295],3015,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604300Z [71240,[42322,1,-0.01607738],3016,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604305Z [71240,[42325,1,-0.01656393],3017,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604310Z [71240,[42338,1,-0.00935591],3018,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604316Z [71240,[42341,1,-0.02484585],3019,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604322Z [71240,[42356,1,-0.03312786],3020,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604499Z [71240,[42372,1,-0.0331278],3021,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604704Z [71240,[42375,1,-0.02996528],3022,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604737Z [71240,[42404,1,-0.03767843],3023,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604751Z [71240,[42408,1,-0.04140975],3024,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604765Z [71240,[42442,1,-0.03654079],3025,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604770Z [71240,[42449,1,-0.06625573],3026,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604780Z [71240,[42473,1,-0.07171641],3027,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604786Z [71240,[42565,1,-0.08850787],3028,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604795Z [71240,[42679,1,-0.10450299],3029,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604809Z [71240,[42780,1,-0.12072563],3030,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6604817Z [71240,[42932,1,-0.13615192],3031,1704067215651,"book","WBTUSD"]
2024-01-01T00:00:15.6624426Z [18552,[0.17757,0,1],960,1704067215652,"book","BORG:USD"]
2024-01-01T00:00:15.6624458Z [18552,[0.17758,2,696.54454824],961,1704067215652,"book","BORG:USD"]
2024-01-01T00:00:15.6636179Z [74748,[0.0039058,0,1],9556,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636208Z [74748,[0.0039051,0,1],9557,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636214Z [74748,[0.0039046,0,1],9558,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636218Z [74748,[0.003901,0,1],9559,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636241Z [74748,[0.0038993,0,1],9560,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636362Z [74748,[0.0039141,0,-1],9561,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636382Z [74748,[0.0039173,0,-1],9562,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636388Z [74748,[0.0039186,0,-1],9563,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636393Z [74748,[0.0039215,0,-1],9564,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636399Z [74748,[0.003906,1,9.50986227],9565,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636408Z [87924,[2.1974,0,-1],4770,1704067215651,"book","BAND:USD"]
2024-01-01T00:00:15.6636416Z [74748,[0.0039059,1,2.64252949],9566,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636421Z [87924,[2.1972,1,-66.93822704],4771,1704067215651,"book","BAND:USD"]
2024-01-01T00:00:15.6636427Z [74748,[0.0039052,1,5.28505899],9567,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636566Z [74748,[0.0039047,1,8.45556363],9568,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636572Z [74748,[0.0039011,1,36.99309089],9569,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636577Z [74748,[0.0038997,1,38.26616305],9570,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636582Z [74748,[0.0039139,1,-15.31848264],9571,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636586Z [74748,[0.0039142,1,-2.49443472],9572,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636591Z [74748,[0.0039174,1,-5.26673668],9573,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636596Z [74748,[0.003919,2,-30.82484988],9574,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636599Z [74748,[0.0039214,1,-36.87355681],9575,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6636873Z [74748,[0.03,3,-2.01925721],9576,1704067215649,"book","XMRBTC"]
2024-01-01T00:00:15.6641386Z [532070,[1.1081,0,-1],3813,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641490Z [532070,[1.1083,0,-1],3814,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641497Z [532070,[1.1085,0,-1],3815,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641502Z [532070,[1.1089,0,-1],3816,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641508Z [532070,[1.1082,2,-3998.06908637],3817,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641519Z [532070,[1.1086,1,-4086.32366691],3818,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641727Z [532070,[1.1087,1,-495.7631309],3819,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641737Z [532070,[1.1088,2,-11473.7883552],3820,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6641745Z [532070,[1.109,1,-7442.96318512],3821,1704067215650,"book","EURUST"]
2024-01-01T00:00:15.6651374Z [161260,[0.00001225,0,1],2677,1704067215655,"book","MNABTC"]
2024-01-01T00:00:15.6651611Z [161260,[0.00001227,2,678.46899168],2678,1704067215655,"book","MNABTC"]
2024-01-01T00:00:15.6651619Z [161260,[0.00001226,1,248.86731118],2679,1704067215655,"book","MNABTC"]
2024-01-01T00:00:15.6651625Z [161260,[0.00001233,1,-3843.1857892],2680,1704067215655,"book","MNABTC"]
2024-01-01T00:00:15.6700009Z [229226,[0.59252,0,1],20804,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700043Z [229226,[0.58988,0,1],20805,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700050Z [229226,[0.58907,0,1],20806,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700056Z [229226,[0.58753,0,1],20807,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700063Z [229226,[0.58417,0,1],20808,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700069Z [229226,[0.59421,0,-1],20809,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700076Z [229226,[0.59434,0,-1],20810,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700081Z [229226,[0.59442,0,-1],20811,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700087Z [229226,[0.59445,0,-1],20812,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700091Z [229226,[0.59455,0,-1],20813,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700499Z [229226,[0.59468,0,-1],20814,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700678Z [229226,[0.59515,0,-1],20815,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700705Z [229226,[0.59526,0,-1],20816,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700715Z [229226,[0.59634,0,-1],20817,1704067215660,"book","ADAUST"]
2024-01-01T00:00:15.6700724Z [229226,[0.59746,0,-1],20818,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6700731Z [229226,[0.59888,0,-1],20819,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6700739Z [229226,[0.60103,0,-1],20820,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6700958Z [229226,[0.60437,0,-1],20821,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6700986Z [229226,[0.59268,1,600],20822,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6700994Z [229226,[0.59267,2,2813.03709131],20823,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6701001Z [229226,[0.59265,1,600],20824,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703470Z [229226,[0.5925,1,8408.94496172],20825,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703495Z [229226,[0.58989,1,5942.09219961],20826,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703502Z [229226,[0.58908,1,6799.19505061],20827,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703514Z [229226,[0.58754,1,9135.52654218],20828,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703678Z [229226,[0.58418,1,12352.70669166],20829,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703703Z [229226,[0.59412,1,-10128],20830,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703710Z [229226,[0.59433,1,-5016.97030265],20831,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703716Z [229226,[0.59441,1,-6271.21287832],20832,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703723Z [229226,[0.59444,1,-5294.07234848],20833,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6703998Z [229226,[0.59448,1,-7525.45545398],20834,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6704020Z [229226,[0.59459,1,-8779.69802965],20835,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6704307Z [101934,[0.00025047,0,1],5329,1704067215658,"book","ATOBTC"]
2024-01-01T00:00:15.6704318Z [101934,[0.000251,0,-1],5330,1704067215658,"book","ATOBTC"]
2024-01-01T00:00:15.6704366Z [101934,[0.00025107,0,-1],5331,1704067215658,"book","ATOBTC"]
2024-01-01T00:00:15.6704381Z [101934,[0.00025117,0,-1],5332,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704388Z [101934,[0.00025132,0,-1],5333,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704425Z [101934,[0.00025048,1,1.648196],5334,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704458Z [101934,[0.00025097,3,-389.17741455],5335,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704468Z [101934,[0.00025108,2,-28.42635171],5336,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704577Z [101934,[0.00025114,1,-566.02021132],5337,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6704604Z [101934,[0.00025131,1,-398.73452744],5338,1704067215659,"book","ATOBTC"]
2024-01-01T00:00:15.6705042Z [229226,[0.59472,1,-10033.94060531],20836,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705065Z [229226,[0.59525,1,-18645.1366233],20837,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705074Z [229226,[0.59536,1,-16857.02021693],20838,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705124Z [229226,[0.59589,1,-10105.58080028],20839,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705137Z [229226,[0.59745,1,-18956.94811445],20840,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705161Z [229226,[0.59756,1,-20131.43342453],20841,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705193Z [229226,[0.60102,1,-21152.55372113],20842,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6705201Z [229226,[0.60436,1,-21287.56505092],20843,1704067215661,"book","ADAUST"]
2024-01-01T00:00:15.6706950Z [255039,[0.00001324,1,16005160],449,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706961Z [255039,[0.00001316,1,30948086],450,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706970Z [255039,[0.00001314,1,35279821],451,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706977Z [255039,[0.00001309,1,45436291],452,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706983Z [255039,[0.00001363,1,-74770838],453,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706989Z [255039,[0.00001365,1,-76205066],454,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6706996Z [255039,[0.00001368,1,-76940157],455,1704067215655,"book","BONK:UST"]
2024-01-01T00:00:15.6712367Z [229222,[0.00001414,0,-1],20844,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712397Z [229222,[0.00001403,5,11777.2927385],20845,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712405Z [229222,[0.00001402,4,15852.44020403],20846,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712410Z [229222,[0.00001407,6,-24663.44325939],20847,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712418Z [229222,[0.00001408,7,-36003.9262866],20848,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712424Z [229222,[0.00001409,2,-32599.85943964],20849,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6712431Z [229222,[0.00001415,1,-12411.53336615],20850,1704067215662,"book","ADABTC"]
2024-01-01T00:00:15.6713055Z [101927,[1.2346,0,1],5340,1704067215659,"book","THETA:UST"]
2024-01-01T00:00:15.6713091Z [101927,[1.2334,1,1949.09505418],5341,1704067215659,"book","THETA:UST"]
2024-01-01T00:00:15.6719982Z [255015,[259.26,0,1],4688,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6719986Z [255015,[260.94,0,-1],4689,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6719992Z [255015,[262.49,0,-1],4690,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6719996Z [255015,[259.32,1,3.1],4691,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6720001Z [255015,[261.03,1,-23.12749921],4692,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6720005Z [255015,[262.48,1,-61.67333124],4693,1704067215658,"book","BCHN:USD"]
2024-01-01T00:00:15.6723318Z [62387,[2277.6,0,1],16354,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724594Z [62387,[2260.2,0,1],16355,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724613Z [62387,[2215.5,0,1],16356,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724627Z [62387,[2283.4,0,-1],16357,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724643Z [62387,[2285.6,0,-1],16358,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724650Z [62387,[2306.2,0,-1],16359,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724661Z [62387,[2309.9,0,-1],16360,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724669Z [62387,[3439,0,-1],16361,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724677Z [62387,[2277.7,1,2.29539039],16362,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6724682Z [62387,[2260.5,1,5.42283421],16363,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6725796Z [155180,[3.3012,0,1],4159,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6725900Z [62387,[2215.4,1,14.9073774],16364,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6725921Z [62387,[2282.3,3,-3.07069031],16365,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6725928Z [62387,[2282.4,1,-0.91824835],16366,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6725937Z [155180,[3.2892,0,1],4160,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6725945Z [62387,[2282.9,2,-1.71116539],16367,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726031Z [62387,[2283.5,2,-2.90468914],16368,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726041Z [155180,[3.3242,0,-1],4161,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726045Z [62387,[2284.7,2,-10.605],16369,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726051Z [155180,[3.3254,0,-1],4162,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726055Z [62387,[2284.8,1,-2.06695827],16370,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726060Z [155180,[3.3271,0,-1],4163,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726064Z [62387,[2285.7,1,-2.52628233],16371,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726070Z [155180,[3.3291,0,-1],4164,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726074Z [62387,[2306.7,1,-6.78220683],16372,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726118Z [62387,[2309.8,1,-6.20859229],16373,1704067215660,"book","ETHUST"]
2024-01-01T00:00:15.6726129Z [155180,[3.332,0,-1],4165,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726135Z [155180,[3.3341,0,-1],4166,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726164Z [155180,[3.3399,0,-1],4167,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726201Z [155180,[3.344,0,-1],4168,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726276Z [155180,[3.3013,1,108.00402945],4169,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726294Z [155180,[3.2891,1,147.54256178],4170,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726301Z [155180,[3.325,1,-207.16099595],4171,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726329Z [155180,[3.3251,1,-29.29692331],4172,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726361Z [155180,[3.3263,1,-73.24230828],4173,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726399Z [155180,[3.328,1,-73.24230828],4174,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726424Z [155180,[3.3305,1,-109.86346242],4175,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726453Z [155180,[3.3334,1,-146.48461656],4176,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726481Z [155180,[3.3355,1,-146.48461656],4177,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726518Z [155180,[3.3396,1,-219.72692484],4178,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726530Z [155180,[3.3437,1,-292.96923312],4179,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6726565Z [155180,[3.3639,1,-30.88109303],4180,1704067215660,"book","ETHW:UST"]
2024-01-01T00:00:15.6743146Z [161245,[31.798,0,-1],2687,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743179Z [161245,[31.804,0,-1],2688,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743185Z [161245,[31.812,0,-1],2689,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743191Z [161245,[31.8,1,-3.30421111],2690,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743335Z [161245,[31.805,1,-6.60842223],2691,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743345Z [161245,[31.813,1,-11.01403706],2692,1704067215664,"book","DSHUSD"]
2024-01-01T00:00:15.6743604Z [67526,[0.089567,0,1],1450,1704067215664,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.6743610Z [67526,[0.089679,0,-1],1451,1704067215664,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.6743616Z [67526,[0.089569,1,981885.20296565],1452,1704067215664,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.6743621Z [67526,[0.089678,1,-913620.32830418],1453,1704067215664,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.6766406Z [74183,[0.059723,0,1],1683,1704067215666,"book","QRDO:UST"]
2024-01-01T00:00:15.6766438Z [74183,[0.062636,0,-1],1684,1704067215666,"book","QRDO:UST"]
2024-01-01T00:00:15.6766445Z [74183,[0.062673,1,-4771.41642211],1685,1704067215666,"book","QRDO:UST"]
2024-01-01T00:00:15.6770651Z [74168,[0.0065402,0,1],1694,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770681Z [74168,[0.0065383,0,1],1695,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770688Z [74168,[0.0065355,0,1],1696,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770701Z [74168,[0.0065596,0,-1],1697,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770708Z [74168,[0.0065403,1,3982.91449361],1698,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770925Z [74168,[0.0065385,1,6638.19082268],1699,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770934Z [74168,[0.0065356,1,18607.47693247],1700,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770939Z [74168,[0.0065267,1,21532.11720858],1701,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770943Z [74168,[0.0065266,1,39873.16485531],1702,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6770949Z [74168,[0.0065594,1,-69355.85640436],1703,1704067215667,"book","JASMY:UST"]
2024-01-01T00:00:15.6794612Z [71222,[0.99107,0,1],3033,1704067215670,"book","EUTEUR"]
2024-01-01T00:00:15.6794618Z [71222,[0.99125,1,721.83548763],3034,1704067215670,"book","EUTEUR"]
2024-01-01T00:00:15.6801410Z [555884,[0.006933,0,1],1682,1704067215666,"book","VRAUST"]
2024-01-01T00:00:15.6801436Z [555884,[0.0069332,1,102736.17769001],1683,1704067215666,"book","VRAUST"]
2024-01-01T00:00:15.6801440Z [555884,[0.0069331,1,21620],1684,1704067215666,"book","VRAUST"]
2024-01-01T00:00:15.6801851Z [107273,[2290,0,-1],290,1704067215669,"book","ETH2X:USD"]
2024-01-01T00:00:15.6801878Z [107273,[2290.1,1,-0.65555005],291,1704067215669,"book","ETH2X:USD"]
2024-01-01T00:00:15.6802206Z [163841,[1.5573,0,1],3099,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6802300Z [163841,[1.5637,0,-1],3100,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6802319Z [163841,[1.5823,0,-1],3101,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6802324Z [163841,[1.5574,1,167.80541802],3102,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6802330Z [163841,[1.5636,1,-28.0067721],3103,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6802335Z [163841,[1.5822,1,-960.86636792],3104,1704067215665,"book","ARBUSD"]
2024-01-01T00:00:15.6808018Z [71225,[1.0948,0,1],3037,1704067215671,"book","EUTUSD"]
2024-01-01T00:00:15.6809034Z [71225,[1.0941,2,1090.41747296],3038,1704067215671,"book","EUTUSD"]
2024-01-01T00:00:15.6828470Z [112285,[13.094,0,1],5759,1704067215668,"book","ICPUST"]
2024-01-01T00:00:15.6828537Z [112285,[13.088,1,34.32582477],5760,1704067215668,"book","ICPUST"]
2024-01-01T00:00:15.6828814Z [98362,[0.59347,0,1],5767,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828920Z [98362,[0.59325,0,1],5768,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828927Z [98362,[0.59236,0,1],5769,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828933Z [98362,[0.59651,0,-1],5770,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828941Z [98362,[0.59695,0,-1],5771,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828949Z [98362,[0.59239,1,2188.19102608],5772,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6828955Z [98362,[0.59694,2,-6968.16246319],5773,1704067215671,"book","SAND:UST"]
2024-01-01T00:00:15.6852205Z [143237,[45.253,0,-1],8082,1704067215674,"book","KSMUSD"]
2024-01-01T00:00:15.6852233Z [143237,[45.252,1,-1.19683864],8083,1704067215674,"book","KSMUSD"]
2024-01-01T00:00:15.6857961Z [78370,[21.902,0,1],7541,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858049Z [78370,[21.889,0,1],7542,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858054Z [78370,[21.871,0,1],7543,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858067Z [78370,[21.95,0,-1],7544,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858188Z [78370,[21.983,0,-1],7545,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858194Z [78370,[21.903,1,4.4471143],7546,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858199Z [78370,[21.893,1,22.23557152],7547,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858459Z [78370,[21.88,2,115.82896663],7548,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858488Z [78370,[21.946,1,-31.54079521],7549,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858497Z [78370,[21.947,1,-4.46558385],7550,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858505Z [78370,[21.951,1,-11.16395964],7551,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858514Z [78370,[21.964,1,-85.12710594],7552,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858521Z [78370,[21.965,2,-45.36646245],7553,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858527Z [78370,[21.973,2,-182.7078989],7554,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858535Z [78370,[21.974,1,-44.65583858],7555,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858543Z [78370,[21.988,1,-55.81979822],7556,1704067215674,"book","ETCUST"]
2024-01-01T00:00:15.6858552Z [78345,[0.1077,0,1],7557,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6858560Z [78345,[0.10787,0,-1],7558,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6858565Z [78345,[0.14671,0,-1],7559,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6858572Z [78345,[0.10778,1,27757],7560,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6858580Z [78345,[0.10831,1,-2505.50476824],7561,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6858587Z [78345,[0.1085,1,-5881.59386534],7562,1704067215674,"book","TRXUSD"]
2024-01-01T00:00:15.6872725Z [120793,[0.37418,0,-1],8783,1704067215677,"book","ZRXUSD"]
2024-01-01T00:00:15.6872738Z [120793,[0.37592,0,-1],8784,1704067215677,"book","ZRXUSD"]
2024-01-01T00:00:15.6873000Z [120793,[0.3744,1,-929.86495555],8785,1704067215677,"book","ZRXUSD"]
2024-01-01T00:00:15.6873084Z [120793,[0.37556,1,-1393.63800071],8786,1704067215677,"book","ZRXUSD"]
2024-01-01T00:00:15.6891028Z [62513,[0.8458,0,-1],16553,1704067215677,"book","EOSUST"]
2024-01-01T00:00:15.6891033Z [62513,[0.84575,1,-372.67998688],16554,1704067215677,"book","EOSUST"]
2024-01-01T00:00:15.6893908Z [60616,[1.2467,0,1],5891,1704067215678,"book","THETA:USD"]
2024-01-01T00:00:15.6893916Z [60616,[1.255,0,-1],5892,1704067215678,"book","THETA:USD"]
2024-01-01T00:00:15.6893922Z [60616,[1.2468,1,800.83618222],5893,1704067215678,"book","THETA:USD"]
2024-01-01T00:00:15.6900351Z [62494,[0.00001471,0,-1],16559,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900359Z [62494,[0.00001482,0,-1],16560,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900366Z [62494,[0.00002757,0,-1],16561,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900440Z [62494,[0.00002758,0,-1],16562,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900445Z [62494,[0.00001472,1,-30143.27735126],16563,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900451Z [62494,[0.00001473,1,-5039.13486136],16564,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900457Z [62494,[0.00001481,1,-6713.03493788],16565,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900463Z [62494,[0.0000149,1,-39904.99632034],16566,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6900468Z [62494,[0.00001496,1,-8389.02353801],16567,1704067215678,"book","XRPBTC"]
2024-01-01T00:00:15.6903376Z [74179,[0.059874,0,1],1707,1704067215680,"book","QRDO:USD"]
2024-01-01T00:00:15.6903407Z [74179,[0.062685,0,-1],1708,1704067215680,"book","QRDO:USD"]
2024-01-01T00:00:15.6903415Z [74179,[0.059813,1,6337.03632637],1709,1704067215680,"book","QRDO:USD"]
2024-01-01T00:00:15.6903421Z [74179,[0.061585,1,-813.2461161],1710,1704067215680,"book","QRDO:USD"]
2024-01-01T00:00:15.6926663Z [163842,[1.5591,0,1],3111,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6926674Z [163842,[1.5545,0,1],3112,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6926682Z [163842,[1.552,0,1],3113,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6926691Z [163842,[1.559,1,27.97622611],3114,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6926837Z [163842,[1.5546,1,179.69520091],3115,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6927079Z [163842,[1.5521,1,638.63408634],3116,1704067215679,"book","ARBUST"]
2024-01-01T00:00:15.6930257Z [98395,[45.157,1,-7.8],8408,1704067215682,"book","KSMUST"]
2024-01-01T00:00:15.6966945Z [98360,[0.59363,0,1],5780,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6966949Z [98360,[0.59347,0,1],5781,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6966956Z [98360,[0.59694,0,-1],5782,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6966961Z [98360,[0.59364,1,1776.62549661],5783,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6966967Z [98360,[0.59362,1,485],5784,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6967183Z [98360,[0.59289,1,1426.34763109],5785,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6967253Z [98360,[0.59693,1,-1719.85399993],5786,1704067215686,"book","SAND:USD"]
2024-01-01T00:00:15.6993147Z [60600,[0.70137,0,1],5894,1704067215680,"book","KNCUSD"]
2024-01-01T00:00:15.6993171Z [60600,[0.70119,0,1],5895,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993175Z [60600,[0.70093,0,1],5896,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993246Z [60600,[0.7028,0,-1],5897,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993456Z [60600,[0.70298,0,-1],5898,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993465Z [60600,[0.70324,0,-1],5899,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993471Z [60600,[0.70364,0,-1],5900,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993477Z [60600,[0.70145,1,24.87060568],5901,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993483Z [60600,[0.70127,1,62.1765142],5902,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993487Z [60600,[0.70101,1,124.35302841],5903,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993504Z [60600,[0.70288,1,-24.92740137],5904,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993526Z [60600,[0.70306,1,-62.31850343],5905,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993621Z [60600,[0.70332,1,-124.63700687],5906,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993642Z [60600,[0.70367,1,-125.88337693],5907,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.6993648Z [60600,[0.71167,1,-56.08641045],5908,1704067215681,"book","KNCUSD"]
2024-01-01T00:00:15.7025428Z [227448,[0.00000213,6,-327067.73872711],7714,1704067215691,"book","DOGE:BTC"]
2024-01-01T00:00:15.7033241Z [227463,[0.12868,0,1],7731,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033317Z [227463,[0.12865,0,1],7732,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033323Z [227463,[0.12882,0,-1],7733,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033329Z [227463,[0.12885,0,-1],7734,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033336Z [227463,[0.12887,0,-1],7735,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033343Z [227463,[0.12889,0,-1],7736,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033350Z [227463,[0.12954,0,-1],7737,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033625Z [227463,[0.1287,1,23280],7738,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033635Z [227463,[0.12869,3,13797.53905],7739,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033643Z [227463,[0.12867,3,16975],7740,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033658Z [227463,[0.12886,1,-3366.19702364],7741,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033667Z [227463,[0.12888,1,-5438.58273635],7742,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033706Z [227463,[0.12891,2,-22511.83610736],7743,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033756Z [227463,[0.1296,1,-31094.06812685],7744,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033772Z [227463,[0.33402,1,-566.40202],7745,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7033786Z [227463,[0.339,1,-200],7746,1704067215692,"book","XLMUSD"]
2024-01-01T00:00:15.7041678Z [62509,[0.0003712,0,-1],16573,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041963Z [62509,[0.00037223,0,-1],16574,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041970Z [62509,[0.0003723,0,-1],16575,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041975Z [62509,[0.00037326,0,-1],16576,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041981Z [62509,[0.00037423,0,-1],16577,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041987Z [62509,[0.00037119,1,-198.88651671],16578,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7041992Z [62509,[0.00037212,1,-464.06853899],16579,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7042425Z [62509,[0.00037222,1,-116.09107255],16580,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7042440Z [62509,[0.00037325,1,-812.48963227],16581,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7042448Z [62509,[0.00037409,1,-1036.26336993],16582,1704067215692,"book","EOSETH"]
2024-01-01T00:00:15.7076006Z [74165,[0.006538,0,1],1714,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7076019Z [74165,[0.005794,0,1],1715,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7076375Z [74165,[0.0065733,0,-1],1716,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7076406Z [74165,[0.0065381,1,14805.42679969],1717,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7076412Z [74165,[0.0058165,1,802741.56788517],1718,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7076418Z [74165,[0.0065732,1,-9786.31924611],1719,1704067215695,"book","JASMY:USD"]
2024-01-01T00:00:15.7095174Z [75221,[0.22261,0,1],2234,1704067215696,"book","ALGUSD"]
2024-01-01T00:00:15.7095180Z [75221,[0.22257,1,830.75682363],2235,1704067215696,"book","ALGUSD"]
2024-01-01T00:00:15.7113728Z [143948,[0.82507,0,1],1615,1704067215699,"book","LUNA2:USD"]
2024-01-01T00:00:15.7113737Z [143948,[0.82506,0,1],1616,1704067215699,"book","LUNA2:USD"]
2024-01-01T00:00:15.7113746Z [143948,[0.83855,0,-1],1617,1704067215699,"book","LUNA2:USD"]
2024-01-01T00:00:15.7113753Z [143948,[0.8251,1,200],1618,1704067215699,"book","LUNA2:USD"]
2024-01-01T00:00:15.7113761Z [143948,[0.83853,1,-30.49246086],1619,1704067215699,"book","LUNA2:USD"]
2024-01-01T00:00:15.7124997Z [532062,[3.6348,0,1],3825,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7125018Z [532062,[3.6607,0,-1],3826,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7125027Z [532062,[3.6753,0,-1],3827,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7125033Z [532062,[3.6349,1,78.17189674],3828,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7125039Z [532062,[3.6606,2,-169.33121323],3829,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7125045Z [532062,[3.6752,1,-160.29784709],3830,1704067215699,"book","NEAR:USD"]
2024-01-01T00:00:15.7136348Z [229210,[0.00019393,0,1],20851,1704067215694,"book","DOTBTC"]
2024-01-01T00:00:15.7136555Z [229210,[0.00019391,0,1],20852,1704067215694,"book","DOTBTC"]
2024-01-01T00:00:15.7136700Z [229210,[0.00019211,0,1],20853,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136736Z [229210,[0.0011848,0,-1],20854,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136745Z [229210,[0.0012,0,-1],20855,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136753Z [229210,[0.0012071,0,-1],20856,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136762Z [229210,[0.00019392,1,5.28349473],20857,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136771Z [229210,[0.00019388,1,21.34418643],20858,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136777Z [229210,[0.00019354,1,130.92974486],20859,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136786Z [229210,[0.00019351,1,52.83494738],20860,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136793Z [229210,[0.00019212,1,169.87220799],20861,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136802Z [229210,[0.0001941,1,-243.85793228],20862,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136807Z [229210,[0.00019452,1,-22.46028368],20863,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136814Z [229210,[0.00019453,1,-48.09287105],20864,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136821Z [229210,[0.00019721,1,-172.01580617],20865,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136826Z [229210,[0.00019722,1,-194.12357521],20866,1704067215695,"book","DOTBTC"]
2024-01-01T00:00:15.7136832Z [229206,[8.1917,0,1],20867,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136837Z [229206,[8.1916,0,1],20868,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136844Z [229206,[8.1533,0,1],20869,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136853Z [229206,[8.2139,0,-1],20870,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136858Z [229206,[8.217,0,-1],20871,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136869Z [229206,[8.2176,0,-1],20872,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7136885Z [229206,[8.1919,2,40.58486824],20873,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7137027Z [229206,[8.1918,2,121.52467938],20874,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7137034Z [229206,[8.1534,1,60.94665909],20875,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7137039Z [229206,[8.2137,2,-621.76264742],20876,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7137043Z [229206,[8.2169,1,-15.99397114],20877,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7137047Z [229206,[8.2172,1,-28.2596448],20878,1704067215704,"book","DOTUST"]
2024-01-01T00:00:15.7149328Z [98409,[0.47332,0,1],8434,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149379Z [98409,[0.47311,0,1],8435,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149387Z [98409,[0.4714,0,1],8436,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149394Z [98409,[0.471,0,1],8437,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149400Z [98409,[0.47016,0,1],8438,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149437Z [98409,[0.46719,0,1],8439,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149533Z [98409,[0.46363,0,1],8440,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149556Z [98409,[0.46022,0,1],8441,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149563Z [98409,[0.45244,0,1],8442,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149568Z [98409,[0.44579,0,1],8443,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149572Z [98409,[0.47474,0,-1],8444,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149577Z [98409,[0.47488,0,-1],8445,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149612Z [98409,[0.47495,0,-1],8446,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149638Z [98409,[0.47501,0,-1],8447,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149749Z [98409,[0.47515,0,-1],8448,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149776Z [98409,[0.47565,0,-1],8449,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149783Z [98409,[0.47693,0,-1],8450,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149792Z [98409,[0.47806,0,-1],8451,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149797Z [98409,[0.47839,0,-1],8452,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149803Z [98409,[0.48106,0,-1],8453,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149814Z [98409,[0.48473,0,-1],8454,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149859Z [98409,[0.48859,0,-1],8455,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149890Z [98409,[0.49605,0,-1],8456,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149901Z [98409,[0.50546,0,-1],8457,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149937Z [98409,[0.47333,2,2211.73475962],8458,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149968Z [98409,[0.47316,1,1850.04588744],8459,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7149991Z [98409,[0.47141,1,1203.8072175],8460,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150029Z [98409,[0.47101,1,1651.74916595],8461,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150039Z [98409,[0.47046,1,1798.73931002],8462,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150080Z [98409,[0.4672,1,2246.71154354],8463,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150091Z [98409,[0.46364,1,2682.86399539],8464,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150131Z [98409,[0.46023,1,3160.20397265],8465,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150161Z [98409,[0.45245,1,3608.14592109],8466,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150196Z [98409,[0.4466,1,4044.32865801],8467,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150206Z [98409,[0.25655,1,333.33333333],8468,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150231Z [98409,[0.47476,1,-211.00034136],8469,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150266Z [98409,[0.4749,1,-253.20040963],8470,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150535Z [98409,[0.47496,1,-337.60054618],8471,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150564Z [98409,[0.47503,1,-527.50085341],8472,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150579Z [98409,[0.47517,1,-633.00102409],8473,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150614Z [98409,[0.47537,1,-738.50029427],8474,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7150916Z [98409,[0.47551,1,-844.00136545],8475,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151030Z [98409,[0.47692,1,-2162.25333846],8476,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151054Z [98409,[0.47805,1,-2554.612715],8477,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151229Z [98409,[0.47838,1,-2406.40875693],8478,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151238Z [98409,[0.48105,1,-2798.76813348],8479,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151245Z [98409,[0.48472,1,-3202.98382667],8480,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151254Z [98409,[0.48858,1,-3565.38508334],8481,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151260Z [98409,[0.49604,1,-3958.06178815],8482,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151266Z [98409,[0.50545,1,-4362.27748134],8483,1704067215703,"book","FTMUSD"]
2024-01-01T00:00:15.7151271Z [255035,[0.00001322,1,256210.2384],456,1704067215698,"book","BONK:USD"]
2024-01-01T00:00:15.7153568Z [67542,[6.9288,0,-1],1454,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153664Z [67542,[6.933,0,-1],1455,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153671Z [67542,[6.9988,0,-1],1456,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153678Z [67542,[7.0716,0,-1],1457,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153685Z [67542,[7.1861,0,-1],1458,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153691Z [67542,[6.9262,1,-8246.4493654],1459,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153696Z [67542,[6.928,1,-8991.95903772],1460,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153701Z [67542,[6.9834,1,-9312.42132621],1461,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153706Z [67542,[7.0561,1,-9276.11767188],1462,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7153712Z [67542,[7.1808,1,-9373.03255283],1463,1704067215705,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:15.7165659Z [143925,[0.21838,0,1],1621,1704067215705,"book","SENATE:USD"]
2024-01-01T00:00:15.7166467Z [143925,[0.2184,1,1499.8273918],1622,1704067215705,"book","SENATE:USD"]
2024-01-01T00:00:15.7170492Z [69968,[3.769,0,1],964,1704067215706,"book","OPXUSD"]
2024-01-01T00:00:15.7170514Z [69968,[3.7706,0,-1],965,1704067215706,"book","OPXUSD"]
2024-01-01T00:00:15.7173250Z [132671,[101.34,0,1],16905,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174423Z [132671,[101.98,0,-1],16906,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174451Z [132671,[101.35,1,40.08608664],16907,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174462Z [98412,[0.47344,0,1],8512,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174479Z [132671,[101.83,2,-57.8413585],16908,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174486Z [98412,[0.47335,0,1],8513,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174510Z [132671,[101.84,1,-297],16909,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174517Z [98412,[0.47332,0,1],8514,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174523Z [132671,[101.99,2,-42.81623031],16910,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174547Z [98412,[0.47314,0,1],8515,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174553Z [132671,[133.81,1,-43.5395363],16911,1704067215706,"book","SOLUST"]
2024-01-01T00:00:15.7174717Z [98412,[0.47308,0,1],8516,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174745Z [98412,[0.47205,0,1],8517,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174752Z [98412,[0.47144,0,1],8518,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174761Z [98412,[0.47045,0,1],8519,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174811Z [98412,[0.47038,0,1],8520,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174824Z [98412,[0.46787,0,1],8521,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174833Z [98412,[0.46521,0,1],8522,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174870Z [98412,[0.46377,0,1],8523,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174906Z [98412,[0.46004,0,1],8524,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7174918Z [98412,[0.45506,0,1],8525,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176603Z [98412,[0.44672,0,1],8526,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176634Z [98412,[0.47433,0,-1],8527,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176643Z [98412,[0.47452,0,-1],8528,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176651Z [98412,[0.47458,0,-1],8529,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176659Z [98412,[0.4747,0,-1],8530,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176702Z [98412,[0.47473,0,-1],8531,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176714Z [98412,[0.47503,0,-1],8532,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176956Z [98412,[0.47632,0,-1],8533,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176972Z [98412,[0.47723,0,-1],8534,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7176980Z [98412,[0.47846,0,-1],8535,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177724Z [98412,[0.49225,0,-1],8536,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177755Z [98412,[0.50277,0,-1],8537,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177765Z [98412,[0.47346,1,91.02212509],8538,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177771Z [98412,[0.47337,1,109.22655011],8539,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177777Z [98412,[0.47334,1,182.04425018],8540,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177783Z [98412,[0.47315,1,273.06637527],8541,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177789Z [98412,[0.47311,1,507.48796103],8542,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177793Z [98412,[0.47309,1,364.08850036],8543,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177798Z [98412,[0.47201,1,9344.55093692],8544,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177807Z [98412,[0.47145,1,929.16784023],8545,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177813Z [98412,[0.47046,1,1318.34048722],8546,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177818Z [98412,[0.47039,1,1697.45829779],8547,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177822Z [98412,[0.46788,1,2035.63856008],8548,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177826Z [98412,[0.46522,1,6612.68670145],8549,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177830Z [98412,[0.46378,1,2759.40045636],8550,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177834Z [98412,[0.46005,1,3105.33730675],8551,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177838Z [98412,[0.45507,1,3457.30705899],8552,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177843Z [98412,[0.44673,1,3791.17810567],8553,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177848Z [98412,[0.47435,1,-183.47019404],8554,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177853Z [98412,[0.47453,1,-275.20529106],8555,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7177981Z [98412,[0.47459,1,-366.94038808],8556,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178002Z [98412,[0.47472,1,-366.93994065],8557,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178036Z [98412,[0.47474,1,-683.5685305],8558,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178060Z [98412,[0.4749,1,-550.40991097],8559,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178205Z [98412,[0.47631,1,-531.17874301],8560,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178461Z [98412,[0.47722,1,-872.78104137],8561,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178496Z [98412,[0.47845,1,-1224.51839665],8562,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178523Z [98412,[0.49224,1,-2740.92643245],8563,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7178550Z [98412,[0.50276,2,-6637.40199419],8564,1704067215706,"book","FTMUST"]
2024-01-01T00:00:15.7196558Z [60594,[0.00001967,0,-1],5912,1704067215695,"book","OMGBTC"]
2024-01-01T00:00:15.7196565Z [60594,[0.00001954,2,1064.37944189],5913,1704067215695,"book","OMGBTC"]
2024-01-01T00:00:15.7196570Z [60594,[0.0000196,2,-205.79792082],5914,1704067215695,"book","OMGBTC"]
2024-01-01T00:00:15.7196575Z [60594,[0.00001961,2,-5068.65165814],5915,1704067215695,"book","OMGBTC"]
2024-01-01T00:00:15.7196580Z [60594,[0.00001975,1,-19333.82926531],5916,1704067215695,"book","OMGBTC"]
2024-01-01T00:00:15.7205337Z [62391,[2063.9,0,1],16414,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205343Z [62391,[2062.3,0,1],16415,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205352Z [62391,[2061,0,1],16416,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205357Z [62391,[2060.4,0,1],16417,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205362Z [62391,[2059.5,0,1],16418,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205368Z [62391,[2058.5,0,1],16419,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205463Z [62391,[2056.9,0,1],16420,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205484Z [62391,[2055.2,0,1],16421,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205491Z [62391,[2064.5,1,0.42967735],16422,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205497Z [62391,[2064.2,1,2.14439205],16423,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205504Z [62391,[2062.4,1,0.73642566],16424,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205508Z [62391,[2061.1,1,1.10463849],16425,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205519Z [62391,[2060.5,1,1.47285132],16426,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205534Z [62391,[2059.6,1,1.84106416],16427,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205567Z [62391,[2058.3,1,2.20927555],16428,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205823Z [62391,[2057,1,2.70022743],16429,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7205832Z [62391,[2055.3,1,3.19117788],16430,1704067215707,"book","ETHEUT"]
2024-01-01T00:00:15.7240022Z [62371,[0.053952,0,1],16431,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250378Z [62371,[0.053949,0,1],16432,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250475Z [62371,[0.053946,0,1],16433,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250480Z [62371,[0.053943,0,1],16434,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250485Z [62371,[0.053939,0,1],16435,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250678Z [62371,[0.053936,0,1],16436,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250684Z [62371,[0.053929,0,1],16437,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250688Z [62371,[0.053924,0,1],16438,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250693Z [62371,[0.053918,0,1],16439,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250697Z [62371,[0.053911,0,1],16440,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250701Z [62371,[0.053906,0,1],16441,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250705Z [62371,[0.05389,0,1],16442,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250709Z [62371,[0.053834,0,1],16443,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250715Z [62371,[0.053812,0,1],16444,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250719Z [62371,[0.053749,0,1],16445,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7250820Z [62371,[0.053994,0,-1],16446,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251065Z [62371,[0.053997,0,-1],16447,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251086Z [62371,[0.054003,0,-1],16448,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251090Z [62371,[0.054009,0,-1],16449,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251094Z [62371,[0.054016,0,-1],16450,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251100Z [62371,[0.054029,0,-1],16451,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251135Z [62371,[0.054102,0,-1],16452,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251170Z [62371,[0.054119,0,-1],16453,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251271Z [62371,[0.054152,0,-1],16454,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251295Z [62371,[0.054181,0,-1],16455,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251307Z [62371,[0.0595,0,-1],16456,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251343Z [62371,[0.053954,1,0.6549339],16457,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251386Z [62371,[0.053953,1,0.36829716],16458,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251423Z [62371,[0.053951,1,0.98240085],16459,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251432Z [62371,[0.053947,1,1.30986781],16460,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251614Z [62371,[0.053944,1,1.63733476],16461,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251638Z [62371,[0.05394,2,5.25522239],16462,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251645Z [62371,[0.053938,2,8.96437634],16463,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251653Z [62371,[0.053937,2,0.98363544],16464,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251657Z [62371,[0.053932,1,2.2917724],16465,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251664Z [62371,[0.05393,1,0.26381295],16466,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251682Z [62371,[0.053926,1,2.61927367],16467,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251716Z [62371,[0.05392,1,2.94720257],16468,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251754Z [62371,[0.053908,2,6.99554706],16469,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251766Z [62371,[0.053907,1,0.81397246],16470,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251808Z [62371,[0.053886,1,2.72330452],16471,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251835Z [62371,[0.053882,1,3.60219976],16472,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251867Z [62371,[0.053839,1,1.36939171],16473,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251903Z [62371,[0.053835,1,4.25714518],16474,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251930Z [62371,[0.05375,1,1.94967184],16475,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7251960Z [62371,[0.051128,1,0.03612013],16476,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252004Z [62371,[0.053988,1,-0.24518417],16477,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252032Z [62371,[0.05399,1,-1.30709685],16478,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252313Z [62371,[0.053991,1,-7],16479,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252320Z [62371,[0.053993,1,-1.63387107],16480,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252324Z [62371,[0.053999,1,-1.9606097],16481,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252331Z [62371,[0.054005,1,-2.28737799],16482,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252338Z [62371,[0.054011,1,-2.61414627],16483,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252344Z [62371,[0.054018,1,-2.93975719],16484,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252350Z [62371,[0.05403,1,-3.26639688],16485,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252356Z [62371,[0.054101,1,-0.27615946],16486,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252361Z [62371,[0.054118,1,-0.46346476],16487,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252367Z [62371,[0.054151,1,-0.62636252],16488,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7252371Z [62371,[0.05418,1,-0.79939015],16489,1704067215712,"book","ETHBTC"]
2024-01-01T00:00:15.7264733Z [87920,[0.60341,0,1],4775,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7264770Z [87920,[0.60317,0,1],4776,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7264797Z [87920,[0.60343,1,4.02720853],4777,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7264826Z [87920,[0.60319,1,6.04081279],4778,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7264906Z [87920,[0.60612,1,-3307.02561637],4779,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7264925Z [87920,[0.60613,1,-156.16437527],4780,1704067215713,"book","CRVUST"]
2024-01-01T00:00:15.7266894Z [62517,[38.912,0,-1],16583,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266932Z [62517,[39.037,0,-1],16584,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266943Z [62517,[39.207,0,-1],16585,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266948Z [62517,[64.174,0,-1],16586,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266953Z [62517,[38.911,1,-113.98730562],16587,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266958Z [62517,[38.939,1,-18.45581528],16588,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266965Z [62517,[39.036,1,-124.98185359],16589,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7266969Z [62517,[39.239,1,-322.15960893],16590,1704067215714,"book","AVAX:USD"]
2024-01-01T00:00:15.7272364Z [255003,[0.67062,0,1],4720,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272370Z [255003,[0.66488,0,1],4721,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272480Z [255003,[0.6734,0,-1],4722,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272508Z [255003,[0.67427,0,-1],4723,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272514Z [255003,[0.67974,0,-1],4724,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272520Z [255003,[0.68223,0,-1],4725,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272525Z [255003,[0.66442,1,129.9740753],4726,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272530Z [255003,[0.67338,2,-1778.23382459],4727,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7272646Z [255003,[0.67443,1,-14],4728,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7273792Z [255003,[0.68006,1,-131.28972613],4729,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7273808Z [255003,[0.68216,1,-196.28464005],4730,1704067215713,"book","FETUSD"]
2024-01-01T00:00:15.7295675Z [129106,[108.55,0,1],7216,1704067215717,"book","AAVE:UST"]
2024-01-01T00:00:15.7295707Z [129106,[108.51,0,1],7217,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7296500Z [101931,[10.615,0,-1],5346,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7296541Z [101931,[10.596,2,74.83137],5347,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7296568Z [101931,[10.579,3,214.85626653],5348,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7296604Z [101931,[10.565,1,280],5349,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7296682Z [101931,[10.616,3,-31.48645249],5350,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7296698Z [101931,[12.48,1,-3.75],5351,1704067215713,"book","ATOUSD"]
2024-01-01T00:00:15.7297086Z [129106,[108.73,0,-1],7218,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297098Z [129106,[108.76,0,-1],7219,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297135Z [129106,[108.87,0,-1],7220,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297182Z [129106,[108.56,1,0.40177427],7221,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297194Z [129106,[108.52,1,0.80354855],7222,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297202Z [129106,[108.46,2,6.84148083],7223,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297346Z [129106,[108.88,1,-0.79494218],7224,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297357Z [129106,[108.89,1,-1.84415177],7225,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7297397Z [129106,[108.9,1,-1.18847791],7226,1704067215718,"book","AAVE:UST"]
2024-01-01T00:00:15.7346194Z [74742,[0.25664,1,1687.57728717],9594,1704067215717,"book","BATUSD"]
2024-01-01T00:00:15.7346204Z [74742,[0.25663,1,892],9595,1704067215717,"book","BATUSD"]
2024-01-01T00:00:15.7350801Z [255006,[0.66958,0,1],4741,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350846Z [255006,[0.66932,0,1],4742,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350858Z [255006,[0.66404,0,1],4743,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350865Z [255006,[0.65636,0,1],4744,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350875Z [255006,[0.6734,0,-1],4745,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350901Z [255006,[0.67354,0,-1],4746,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350911Z [255006,[0.67883,0,-1],4747,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350922Z [255006,[0.67921,0,-1],4748,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350946Z [255006,[0.68165,0,-1],4749,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350972Z [255006,[0.66956,1,14],4750,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350982Z [255006,[0.6693,1,14],4751,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7350991Z [255006,[0.66405,1,91.98500044],4752,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351084Z [255006,[0.66354,1,129.97879207],4753,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351104Z [255006,[0.65635,1,2621.33971907],4754,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351109Z [255006,[0.67339,1,-111.53945878],4755,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351114Z [255006,[0.67365,1,-14],4756,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351118Z [255006,[0.67882,1,-37.66707708],4757,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351123Z [255006,[0.67942,1,-131.3184501],4758,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7351128Z [255006,[0.68157,1,-196.32758381],4759,1704067215720,"book","FETUST"]
2024-01-01T00:00:15.7365910Z [98402,[1.0247,0,1],8566,1704067215725,"book","AMPUST"]
2024-01-01T00:00:15.7365917Z [98402,[1.0246,1,248.68674245],8567,1704067215725,"book","AMPUST"]
2024-01-01T00:00:15.7368569Z [132999,[0.14631,0,1],1332,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7368593Z [132999,[0.03429,0,1],1333,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7368603Z [132999,[0.27944,0,-1],1334,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7369247Z [132999,[0.29595,0,-1],1335,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7369263Z [132999,[0.14634,1,602.3336734],1336,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7369412Z [132999,[0.03421,1,3700.3444761],1337,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7369493Z [132999,[0.27915,1,-151.68046012],1338,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7369745Z [132999,[0.29564,1,-227.52069018],1339,1704067215727,"book","NOMUST"]
2024-01-01T00:00:15.7377285Z [123428,[0.43127,0,1],3837,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377291Z [123428,[0.43107,0,1],3838,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377296Z [123428,[0.4308,0,1],3839,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377301Z [123428,[0.42694,0,1],3840,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377306Z [123428,[0.43611,0,-1],3841,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377311Z [123428,[0.43076,1,40.49689383],3842,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377315Z [123428,[0.43056,1,101.24223458],3843,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377319Z [123428,[0.43029,1,161.90657112],3844,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377327Z [123428,[0.42695,1,1283.25362341],3845,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377354Z [123428,[0.43736,1,-94.16109276],3846,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377360Z [123428,[0.44669,1,-4600.08796827],3847,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7377388Z [123428,[0.4467,1,-9205.4956219],3848,1704067215720,"book","1INCH:UST"]
2024-01-01T00:00:15.7378746Z [129095,[57.717,0,-1],7227,1704067215726,"book","COMP:USD"]
2024-01-01T00:00:15.7378767Z [129095,[58.04,0,-1],7228,1704067215726,"book","COMP:USD"]
2024-01-01T00:00:15.7378774Z [129095,[57.722,1,-7.57294533],7229,1704067215726,"book","COMP:USD"]
2024-01-01T00:00:15.7378778Z [129095,[58.044,1,-12.11671253],7230,1704067215726,"book","COMP:USD"]
2024-01-01T00:00:15.7380138Z [123472,[0.0000014,0,-1],569,1704067215723,"book","PEPE:USD"]
2024-01-01T00:00:15.7380428Z [123472,[0.00000134,12,-340301409.20132077],570,1704067215723,"book","PEPE:USD"]
2024-01-01T00:00:15.7380453Z [123472,[0.00000135,5,-919854460.1083384],571,1704067215723,"book","PEPE:USD"]
2024-01-01T00:00:15.7380459Z [123472,[0.00000137,1,-352748728.36732674],572,1704067215723,"book","PEPE:USD"]
2024-01-01T00:00:15.7381665Z [60608,[0.87239,0,1],5917,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381834Z [60608,[0.87217,0,1],5918,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381971Z [60608,[0.87185,0,1],5919,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381978Z [60608,[0.87059,0,1],5920,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381984Z [60608,[0.87617,0,-1],5921,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381990Z [60608,[0.87623,0,-1],5922,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7381996Z [60608,[0.87651,0,-1],5923,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7382003Z [60608,[0.87249,1,30.02072692],5924,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7382009Z [60608,[0.87227,1,50.03454488],5925,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7382016Z [60608,[0.87194,1,100.06908976],5926,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7382323Z [60608,[0.87147,1,799.63462958],5927,1704067215726,"book","KAVA:UST"]
2024-01-01T00:00:15.7382332Z [60608,[0.87063,1,108.10763952],5928,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7382340Z [60608,[0.8752,1,-5.72265713],5929,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7382346Z [60608,[0.87538,1,-28.97553847],5930,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7382352Z [60608,[0.87599,1,-28.61328571],5931,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7382358Z [60608,[0.87638,1,-199.16073894],5932,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7382363Z [60608,[0.87666,1,-248.50896791],5933,1704067215727,"book","KAVA:UST"]
2024-01-01T00:00:15.7390008Z [165333,[2283.6,0,1],3119,1704067215725,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.7390012Z [165333,[2280.5,0,1],3120,1704067215725,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.7390016Z [165333,[2283.9,1,90.57976328],3121,1704067215725,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.7390019Z [165333,[2282.4,1,85.48186515],3122,1704067215725,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:15.7395004Z [87934,[3.8545,0,1],4781,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395169Z [87934,[3.8521,0,1],4782,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395179Z [87934,[3.8439,0,1],4783,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395187Z [87934,[3.8819,0,-1],4784,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395194Z [87934,[3.8854,0,-1],4785,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395200Z [87934,[3.8878,0,-1],4786,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395207Z [87934,[3.8962,0,-1],4787,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395212Z [87934,[3.8547,1,89.45053945],4788,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395219Z [87934,[3.8546,1,120],4789,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395501Z [87934,[3.8534,1,44.41991934],4790,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395521Z [87934,[3.844,1,517.92289976],4791,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395528Z [87934,[3.8828,1,-66.53684717],4792,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395536Z [87934,[3.8853,1,-432.90314944],4793,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395542Z [87934,[3.8884,1,-88.71579623],4794,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7395559Z [87934,[3.8967,1,-110.89474529],4795,1704067215727,"book","SNXUSD"]
2024-01-01T00:00:15.7411216Z [254995,[42240,0,1],4773,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411226Z [254995,[42211,0,1],4774,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411354Z [254995,[42177,0,1],4775,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411379Z [254995,[42135,0,1],4776,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411390Z [254995,[41688,0,1],4777,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411398Z [254995,[42354,0,-1],4778,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411404Z [254995,[42380,0,-1],4779,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411411Z [254995,[42409,0,-1],4780,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411419Z [254995,[42442,0,-1],4781,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411520Z [254995,[42484,0,-1],4782,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411528Z [254995,[42584,0,-1],4783,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411531Z [254995,[42674,0,-1],4784,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411537Z [254995,[42754,0,-1],4785,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411543Z [254995,[42246,1,0.04246065],4786,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411547Z [254995,[42216,1,0.0566142],4787,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411705Z [254995,[42182,1,0.07076775],4788,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411717Z [254995,[42140,1,0.094357],4789,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411723Z [254995,[41689,1,0.1415355],4790,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411757Z [254995,[42360,1,-0.02837017],4791,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411769Z [254995,[42386,1,-0.04255525],4792,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411799Z [254995,[42415,1,-0.05674034],4793,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411806Z [254995,[42449,1,-0.07092542],4794,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411839Z [254995,[42492,1,-0.09456723],4795,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411848Z [254995,[42583,1,-0.10402396],4796,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411853Z [254995,[42673,1,-0.11820904],4797,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7411868Z [254995,[42753,1,-0.14185085],4798,1704067215724,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:15.7418309Z [62498,[0.61406,0,1],16611,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418315Z [62498,[0.61322,0,1],16612,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418321Z [62498,[0.6129,0,1],16613,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418326Z [62498,[0.61205,0,1],16614,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418333Z [62498,[0.61142,0,1],16615,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418339Z [62498,[0.61008,0,1],16616,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418351Z [62498,[0.59901,0,1],16617,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418398Z [62498,[0.59056,0,1],16618,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418410Z [62498,[0.61596,0,-1],16619,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418414Z [62498,[0.61624,0,-1],16620,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418419Z [62498,[0.61639,0,-1],16621,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418423Z [62498,[0.61658,0,-1],16622,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418551Z [62498,[0.61691,0,-1],16623,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418560Z [62498,[0.63523,0,-1],16624,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418567Z [62498,[0.63905,0,-1],16625,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418574Z [62498,[0.61403,1,1173.23199356],16626,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418582Z [62498,[0.61327,1,12399.73920534],16627,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418587Z [62498,[0.61291,1,1126.59186252],16628,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418594Z [62498,[0.61206,1,2206.543594],16629,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418599Z [62498,[0.61143,1,2178.55951538],16630,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418605Z [62498,[0.6101,1,3239.85519445],16631,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418614Z [62498,[0.59902,1,6386.43012682],16632,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418620Z [62498,[0.59057,1,7429.06975348],16633,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418627Z [62498,[0.61619,1,-901.58548827],16634,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418632Z [62498,[0.6162,2,-30322],16635,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418638Z [62498,[0.61621,1,-3128.3677392],16636,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418645Z [62498,[0.6164,1,-5213.946232],16637,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418650Z [62498,[0.61659,1,-8343.03685102],16638,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418657Z [62498,[0.61698,1,-12513.47095681],16639,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418744Z [62498,[0.63522,1,-6068.4638009],16640,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7418751Z [62498,[0.63919,1,-7101.83946343],16641,1704067215729,"book","XRPUST"]
2024-01-01T00:00:15.7425328Z [229218,[0.59378,0,1],20887,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425633Z [229218,[0.59376,0,1],20888,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425641Z [229218,[0.59372,0,1],20889,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425674Z [229218,[0.59369,0,1],20890,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425697Z [229218,[0.59362,0,1],20891,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425730Z [229218,[0.59351,0,1],20892,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425754Z [229218,[0.5934,0,1],20893,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425795Z [229218,[0.59329,0,1],20894,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425805Z [229218,[0.59327,0,1],20895,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425848Z [229218,[0.59304,0,1],20896,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425878Z [229218,[0.59273,0,1],20897,1704067215726,"book","ADAUSD"]
2024-01-01T00:00:15.7425908Z [229218,[0.59234,0,1],20898,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425917Z [229218,[0.59206,0,1],20899,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425973Z [229218,[0.59174,0,1],20900,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425980Z [229218,[0.59016,0,1],20901,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425985Z [229218,[0.58721,0,1],20902,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425990Z [229218,[0.48326,0,1],20903,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7425994Z [229218,[0.48122,0,1],20904,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426014Z [229218,[0.59466,0,-1],20905,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426146Z [229218,[0.59471,0,-1],20906,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426153Z [229218,[0.59482,0,-1],20907,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426158Z [229218,[0.5949,0,-1],20908,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426162Z [229218,[0.59493,0,-1],20909,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426167Z [229218,[0.59504,0,-1],20910,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426171Z [229218,[0.59514,0,-1],20911,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426174Z [229218,[0.59527,0,-1],20912,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426177Z [229218,[0.59569,0,-1],20913,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426181Z [229218,[0.59609,0,-1],20914,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426185Z [229218,[0.59627,0,-1],20915,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426188Z [229218,[0.59654,0,-1],20916,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426192Z [229218,[0.5967,0,-1],20917,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426196Z [229218,[0.59804,0,-1],20918,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426302Z [229218,[0.95303,0,-1],20919,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426331Z [229218,[0.59379,1,2400],20920,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426337Z [229218,[0.59375,1,1247.22958555],20921,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426342Z [229218,[0.5937,1,2494.45917111],20922,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426348Z [229218,[0.59366,1,3741.68875667],20923,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426353Z [229218,[0.59359,1,4988.91834223],20924,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426359Z [229218,[0.59348,1,6236.14792778],20925,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426364Z [229218,[0.59341,1,4291.34732156],20926,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426370Z [229218,[0.59337,1,7483.37751334],20927,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426376Z [229218,[0.59334,1,5058],20928,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426384Z [229218,[0.5933,1,4267.01235635],20929,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426390Z [229218,[0.59326,1,8730.6070989],20930,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426395Z [229218,[0.59305,1,9271.47254825],20931,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426416Z [229218,[0.59301,1,9977.83668446],20932,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426447Z [229218,[0.59276,1,11403.90532421],20933,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426473Z [229218,[0.59275,1,5225.87625643],20934,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426506Z [229218,[0.59272,2,22649.06627001],20935,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426535Z [229218,[0.59235,1,12690.57158503],20936,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426573Z [229218,[0.59184,1,16762.76562989],20937,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426600Z [229218,[0.59175,1,15446.2484428],20938,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426639Z [229218,[0.59062,1,16896.92323509],20939,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426650Z [229218,[0.59061,1,14088.91151345],20940,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426689Z [229218,[0.59021,1,26191.82129671],20941,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426723Z [229218,[0.58659,1,41771.16992025],20942,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426734Z [229218,[0.59437,1,-1341.01786315],20943,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426775Z [229218,[0.59463,1,-1254.58819895],20944,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426805Z [229218,[0.59469,1,-2509.1763979],20945,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426834Z [229218,[0.59472,1,-3763.76459686],20946,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426842Z [229218,[0.59475,1,-1202.8738],20947,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426873Z [229218,[0.5948,3,-16133.35279581],20948,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426883Z [229218,[0.59491,1,-6272.94099477],20949,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426952Z [229218,[0.59501,1,-7527.52919372],20950,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426961Z [229218,[0.59512,1,-8782.11739268],20951,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426967Z [229218,[0.59525,1,-5425.21377107],20952,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7426977Z [229218,[0.59538,1,-10036.70559163],20953,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427011Z [229218,[0.5954,1,-200],20954,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427022Z [229218,[0.59567,1,-11291.29379059],20955,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427031Z [229218,[0.59608,1,-12496.3277543],20956,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427480Z [229218,[0.59647,1,-9473.63500663],20957,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427485Z [229218,[0.59652,1,-13970.53364051],20958,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427493Z [229218,[0.59657,1,-16861.66539395],20959,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427497Z [229218,[0.59822,1,-26346.35217805],20960,1704067215727,"book","ADAUSD"]
2024-01-01T00:00:15.7427653Z [143214,[0.00002288,6,25389.65182346],8085,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7427706Z [143214,[0.00002287,1,6692.75820786],8086,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7427730Z [143214,[0.00002296,2,-267.0543226],8087,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7427764Z [143214,[0.00002297,4,-2666.10831786],8088,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7427836Z [143214,[0.000023,3,-6436.93234314],8089,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7427917Z [143214,[0.00002301,2,-7160.13586384],8090,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7428050Z [143214,[0.00002302,2,-9505.5201275],8091,1704067215728,"book","MATIC:BTC"]
2024-01-01T00:00:15.7428181Z [143218,[0.96935,0,1],8100,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428197Z [143218,[0.96932,0,1],8101,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428231Z [143218,[0.96919,0,1],8102,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428237Z [143218,[0.96893,0,1],8103,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428266Z [143218,[0.9712,0,-1],8104,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428277Z [143218,[0.97199,0,-1],8105,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428317Z [143218,[0.96936,1,451.24292684],8106,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428327Z [143218,[0.96934,1,225.10392001],8107,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428391Z [143218,[0.96921,1,337.65588001],8108,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428400Z [143218,[0.96895,1,562.75980002],8109,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428406Z [143218,[0.96862,1,2210.60965944],8110,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428440Z [143218,[0.97121,1,-337.81987018],8111,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428451Z [143218,[0.97145,1,-451.12226768],8112,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7428459Z [143218,[0.97218,1,-1775.66609321],8113,1704067215729,"book","MATIC:UST"]
2024-01-01T00:00:15.7429407Z [120814,[26.902,0,1],8801,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429442Z [120814,[26.865,0,1],8802,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429481Z [120814,[26.771,0,1],8803,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429532Z [120814,[26.98,0,-1],8804,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429543Z [120814,[26.99,0,-1],8805,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429576Z [120814,[27.004,0,-1],8806,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429609Z [120814,[27.062,0,-1],8807,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429634Z [120814,[26.77,1,1.61806337],8808,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429665Z [120814,[20.238,1,1],8809,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429696Z [120814,[20.236,1,1.5],8810,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429734Z [120814,[26.972,1,-1.29841225],8811,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429765Z [120814,[26.973,1,-8.59146],8812,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429792Z [120814,[26.979,1,-3.24603062],8813,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7429999Z [120814,[26.989,1,-5.193649],8814,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7430026Z [120814,[27.03,1,-12.9895804],8815,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7430056Z [120814,[27.039,1,-32.48556633],8816,1704067215729,"book","ZECUSD"]
2024-01-01T00:00:15.7430384Z [123484,[0.10364,0,1],574,1704067215729,"book","TENET:UST"]
2024-01-01T00:00:15.7441899Z [102314,[1.6168,0,1],2243,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441906Z [102314,[1.6165,0,1],2244,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441912Z [102314,[1.6158,0,1],2245,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441918Z [102314,[1.6229,0,-1],2246,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441924Z [102314,[1.6237,0,-1],2247,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441932Z [102314,[1.6238,0,-1],2248,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441939Z [102314,[1.6251,0,-1],2249,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441945Z [102314,[1.6171,1,26.72726303],2250,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441952Z [102314,[1.6167,1,53.45827935],2251,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441958Z [102314,[1.616,1,106.90905214],2252,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7441965Z [102314,[1.6092,1,591.84443408],2253,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7442058Z [102314,[1.6091,1,1170.45849313],2254,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7442065Z [102314,[1.6232,2,-812.82329062],2255,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7442068Z [102314,[1.6239,3,-2544.58427268],2256,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7442074Z [102314,[1.6253,1,-268.17319422],2257,1704067215726,"book","APEUST"]
2024-01-01T00:00:15.7442971Z [62521,[38.27,0,1],16642,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443001Z [62521,[38.245,0,1],16643,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443008Z [62521,[38.204,0,1],16644,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443018Z [62521,[38.629,0,-1],16645,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443025Z [62521,[38.649,0,-1],16646,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443103Z [62521,[38.814,0,-1],16647,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443241Z [62521,[38.851,0,-1],16648,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443253Z [62521,[38.271,1,48.15972181],16649,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443258Z [62521,[38.246,1,57.66341488],16650,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443263Z [62521,[38.205,1,65.39174178],16651,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443269Z [62521,[38.548,1,-155.8],16652,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443273Z [62521,[38.65,1,-22.65251668],16653,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443279Z [62521,[38.813,1,-32.53284261],16654,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7443283Z [62521,[38.85,1,-42.87106836],16655,1704067215730,"book","AVAX:UST"]
2024-01-01T00:00:15.7466946Z [196524,[5953500,0,1],20737,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466969Z [196524,[5952400,0,1],20738,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466976Z [196524,[5951800,0,1],20739,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466982Z [196524,[5950700,0,1],20740,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466987Z [196524,[5948500,0,1],20741,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466992Z [196524,[5947000,0,1],20742,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7466996Z [196524,[5941200,0,1],20743,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467001Z [196524,[5972300,0,-1],20744,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467009Z [196524,[5972700,0,-1],20745,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467318Z [196524,[5973200,0,-1],20746,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467345Z [196524,[5973800,0,-1],20747,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467353Z [196524,[5974900,0,-1],20748,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467359Z [196524,[5976000,0,-1],20749,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467365Z [196524,[5977200,0,-1],20750,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467373Z [196524,[5978600,0,-1],20751,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467380Z [196524,[5980000,0,-1],20752,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467386Z [196524,[5999400,0,-1],20753,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467393Z [196524,[5953300,1,0.01979386],20754,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467399Z [196524,[5953100,1,0.0296908],20755,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467405Z [196524,[5953000,1,0.03958773],20756,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467413Z [196524,[5952800,1,0.04948467],20757,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467420Z [196524,[5952300,1,0.074227],20758,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467427Z [196524,[5951700,1,0.14613442],20759,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467432Z [196524,[5950600,1,0.11134051],20760,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467437Z [196524,[5949600,1,0.16048371],20761,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467442Z [196524,[5949500,1,0.17860874],20762,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467448Z [196524,[5948400,1,0.21587955],20763,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467453Z [196524,[5948300,1,0.19484589],20764,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467458Z [196524,[5946900,1,0.21108305],20765,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467463Z [196524,[5945100,1,0.22732021],20766,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467469Z [196524,[5944500,1,0.32095497],20767,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467474Z [196524,[5939500,3,0.92049013],20768,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467479Z [196524,[5935700,1,0.29226884],20769,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467484Z [196524,[5972000,1,-0.01985412],20770,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467489Z [196524,[5972200,1,-0.02978118],20771,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467494Z [196524,[5972400,1,-0.03970824],20772,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467499Z [196524,[5972500,1,-0.0496353],20773,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467505Z [196524,[5973100,1,-0.07445295],20774,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467510Z [196524,[5973700,1,-0.11167942],20775,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467515Z [196524,[5974800,1,-0.16286583],20776,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467521Z [196524,[5975900,1,-0.17915241],20777,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467530Z [196524,[5977000,1,-0.195439],20778,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467536Z [196524,[5978500,1,-0.21172558],20779,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467542Z [196524,[5980500,1,-0.22801216],20780,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467548Z [196524,[5998700,1,-0.60651813],20781,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7467554Z [196524,[5998800,1,-0.00157166],20782,1704067215731,"book","BTCJPY"]
2024-01-01T00:00:15.7475193Z [120820,[1698.1,0,1],8817,1704067215737,"book","MKRUSD"]
2024-01-01T00:00:15.7475230Z [120820,[1722.7,0,-1],8818,1704067215737,"book","MKRUSD"]
2024-01-01T00:00:15.7475238Z [120820,[1698,1,0.46057203],8819,1704067215737,"book","MKRUSD"]
2024-01-01T00:00:15.7475244Z [120820,[1705.8,1,-0.54],8820,1704067215737,"book","MKRUSD"]
2024-01-01T00:00:15.7475250Z [120820,[1716.2,1,-3.521],8821,1704067215737,"book","MKRUSD"]
2024-01-01T00:00:15.7482177Z [120820,[1716.3,1,-3.53005014],8822,1704067215738,"book","MKRUSD"]
2024-01-01T00:00:15.7482209Z [120820,[1722.6,1,-5.88341691],8823,1704067215738,"book","MKRUSD"]
2024-01-01T00:00:15.7491369Z [132995,[0.65868,0,-1],1341,1704067215740,"book","NOMUSD"]
2024-01-01T00:00:15.7491386Z [132995,[0.65901,1,-5652.116554],1342,1704067215740,"book","NOMUSD"]
2024-01-01T00:00:15.7498630Z [77292,[4.2534,0,1],3841,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498661Z [77292,[4.2524,0,1],3842,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498666Z [77292,[4.2509,0,1],3843,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498676Z [77292,[4.2298,0,1],3844,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498683Z [77292,[4.2701,0,-1],3845,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498690Z [77292,[4.2737,0,-1],3846,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498696Z [77292,[4.2998,0,-1],3847,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498701Z [77292,[4.2542,1,0.80336462],3848,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498708Z [77292,[4.2532,1,1.60672924],3849,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7498714Z [77292,[4.2517,1,3.21188056],3850,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7499228Z [77292,[4.2311,1,20.08411555],3851,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7499255Z [77292,[4.2708,1,-3.24477093],3852,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7499261Z [77292,[4.2742,1,-6.07768942],3853,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7499268Z [77292,[4.2995,1,-7.40047097],3854,1704067215738,"book","BALUST"]
2024-01-01T00:00:15.7517025Z [87937,[3.8062,0,1],4801,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7517123Z [87937,[3.792,0,1],4802,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7517131Z [87937,[3.8823,0,-1],4803,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7517138Z [87937,[3.8032,1,90.53774701],4804,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7517144Z [87937,[3.7889,1,45.2688735],4805,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7517148Z [87937,[3.8822,1,-1035.8362001],4806,1704067215739,"book","SNXUST"]
2024-01-01T00:00:15.7518113Z [54672,[0.00051,0,1],8116,1704067215740,"book","SUSHI:USD"]
2024-01-01T00:00:15.7518272Z [54672,[1.2509,1,2925.12457945],8117,1704067215740,"book","SUSHI:USD"]
2024-01-01T00:00:15.7518363Z [54672,[1.2502,1,1454.98481349],8118,1704067215740,"book","SUSHI:USD"]
2024-01-01T00:00:15.7518371Z [54672,[1.257,2,-787.56375207],8119,1704067215740,"book","SUSHI:USD"]
2024-01-01T00:00:15.7518377Z [54672,[1.2571,3,-2988.35929406],8120,1704067215740,"book","SUSHI:USD"]
2024-01-01T00:00:15.7525807Z [25469,[3.313,2,-16.0874713],919,1704067215743,"book","HTXUST"]
2024-01-01T00:00:15.7525812Z [25469,[9.1949,1,-113.95210322],920,1704067215743,"book","HTXUST"]
2024-01-01T00:00:15.7527610Z [165319,[1.4654,0,1],3127,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527648Z [165319,[2.356,0,-1],3128,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527655Z [165319,[2.3881,0,-1],3129,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527664Z [165319,[2.7814,0,-1],3130,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527679Z [165319,[1.4644,1,102.63468962],3131,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527940Z [165319,[2.3562,1,-43.7578436],3132,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527959Z [165319,[2.3883,1,-27.50704238],3133,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7527965Z [165319,[2.7809,1,-68.76760597],3134,1704067215739,"book","TONUSD"]
2024-01-01T00:00:15.7528691Z [120804,[13.928,0,1],8832,1704067215742,"book","NEOUST"]
2024-01-01T00:00:15.7528699Z [120804,[13.929,1,373.33954761],8833,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7528706Z [120804,[13.993,1,-9.17855968],8834,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7528811Z [120804,[13.994,2,-90.39834768],8835,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7529184Z [120804,[13.995,1,-84],8836,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7529192Z [120804,[13.996,1,-125.27731625],8837,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7529198Z [120804,[13.997,1,-84],8838,1704067215743,"book","NEOUST"]
2024-01-01T00:00:15.7529805Z [78364,[0.00051838,0,1],7563,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529829Z [78364,[0.0005183,0,1],7564,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529839Z [78364,[0.00051816,0,1],7565,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529872Z [78364,[0.00051802,0,1],7566,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529880Z [78364,[0.00051903,0,-1],7567,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529921Z [78364,[0.0005191,0,-1],7568,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7529929Z [78364,[0.00051926,0,-1],7569,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530259Z [78364,[0.00051944,0,-1],7570,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530269Z [78364,[0.00051964,0,-1],7571,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530275Z [78364,[0.00051989,0,-1],7572,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530440Z [78364,[0.00479,0,-1],7573,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530464Z [78364,[0.00051839,1,4.45823169],7574,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530534Z [78364,[0.00051832,1,11.1455713],7575,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530549Z [78364,[0.00051819,1,22.29115846],7576,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530555Z [78364,[0.00051811,1,19.77955172],7577,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530562Z [78364,[0.00051904,1,-4.46550827],7578,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530607Z [78364,[0.00051912,1,-11.16377069],7579,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530617Z [78364,[0.00051923,1,-22.32754157],7580,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530649Z [78364,[0.00051931,1,-24.31584695],7581,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530757Z [78364,[0.00051941,1,-33.49131207],7582,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530783Z [78364,[0.00051961,1,-44.65508276],7583,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7530792Z [78364,[0.0005199,1,-55.81885345],7584,1704067215741,"book","ETCBTC"]
2024-01-01T00:00:15.7568180Z [132657,[72.738,0,1],16924,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568185Z [132657,[72.726,0,1],16925,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568230Z [132657,[72.555,0,1],16926,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568277Z [132657,[72.519,0,1],16927,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568320Z [132657,[72.1,0,1],16928,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568349Z [132657,[72.933,0,-1],16929,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568393Z [132657,[72.99,0,-1],16930,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568433Z [132657,[72.734,1,68.56956191],16931,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568471Z [132657,[72.721,1,14.41723871],16932,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568479Z [132657,[72.622,1,41.22342491],16933,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568505Z [132657,[72.514,1,50.46033549],16934,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568516Z [132657,[72.101,1,123.6702747],16935,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568548Z [132657,[72.93,1,-14.7333],16936,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568556Z [132657,[72.934,1,-2.88263306],16937,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7568577Z [132657,[72.988,1,-14.41316532],16938,1704067215745,"book","LTCUSD"]
2024-01-01T00:00:15.7576974Z [74745,[165.26,0,1],9596,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577062Z [74745,[165,0,1],9597,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577068Z [74745,[31.211,0,1],9598,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577072Z [74745,[31.111,0,1],9599,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577076Z [74745,[165.86,0,-1],9600,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577079Z [74745,[289.94,0,-1],9601,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577084Z [74745,[165.28,1,36.13],9602,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577088Z [74745,[165.27,1,4.1],9603,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577093Z [74745,[165.23,1,18.15],9604,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577097Z [74745,[165.01,1,28.06816349],9605,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577104Z [74745,[164.99,1,2.85666582],9606,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577109Z [74745,[164.98,2,34.89900513],9607,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577112Z [74745,[165.73,1,-18.15],9608,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7577116Z [74745,[165.87,1,-14.02250059],9609,1704067215743,"book","XMRUSD"]
2024-01-01T00:00:15.7586968Z [74751,[164.99,0,1],9610,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587009Z [74751,[164.9,0,1],9611,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587022Z [74751,[165.68,0,-1],9612,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587182Z [74751,[165.03,1,4.1],9613,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587195Z [74751,[165.01,1,7.00370804],9614,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587405Z [74751,[165,1,3.74710314],9615,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587413Z [74751,[164.93,1,30.80165111],9616,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587419Z [74751,[164.92,2,30.11129018],9617,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587425Z [74751,[164.91,1,14.0494551],9618,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587431Z [74751,[165.69,1,-14.03124512],9619,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587472Z [74751,[165.91,1,-7.15273187],9620,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7587548Z [74751,[166.27,1,-4.76842296],9621,1704067215744,"book","XMRUST"]
2024-01-01T00:00:15.7605136Z [196518,[42303,0,1],20813,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605207Z [196518,[42300,0,1],20814,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605212Z [196518,[42283,0,1],20815,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605216Z [196518,[42257,0,1],20816,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605220Z [196518,[42235,0,1],20817,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605225Z [196518,[42230,0,1],20818,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605229Z [196518,[42222,0,1],20819,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605240Z [196518,[42211,0,1],20820,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605436Z [196518,[42335,0,-1],20821,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605465Z [196518,[42340,0,-1],20822,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605474Z [196518,[42351,0,-1],20823,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605484Z [196518,[42377,0,-1],20824,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605531Z [196518,[42384,0,-1],20825,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605538Z [196518,[42313,1,0.23321711],20826,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605622Z [196518,[42302,1,0.0563431],20827,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605628Z [196518,[42301,2,0.17997465],20828,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605632Z [196518,[42299,3,1.0697862],20829,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605636Z [196518,[42298,1,0.14085763],20830,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605695Z [196518,[42295,2,1.21814],20831,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605710Z [196518,[42294,3,0.5690293],20832,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605717Z [196518,[42291,1,0.02887465],20833,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605759Z [196518,[42290,1,0.24958232],20834,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605786Z [196518,[42289,1,0.03],20835,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605833Z [196518,[42287,1,0.18174],20836,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605870Z [196518,[42282,1,0.19015796],20837,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605898Z [196518,[42275,1,0.02871],20838,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605934Z [196518,[42274,2,0.33375506],20839,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7605966Z [196518,[42270,1,0.00474],20840,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606008Z [196518,[42268,1,3.2551],20841,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606044Z [196518,[42266,1,0.33277643],20842,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606085Z [196518,[42264,2,0.28404465],20843,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606108Z [196518,[42263,1,0.02469411],20844,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606143Z [196518,[42256,2,0.3633878],20845,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606260Z [196518,[42252,2,0.82042079],20846,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606289Z [196518,[42232,2,0.03345],20847,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606297Z [196518,[42227,3,0.03288],20848,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606307Z [196518,[42220,1,0.60034983],20849,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606313Z [196518,[42330,2,-0.14214256],20850,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606319Z [196518,[42332,2,-0.11078382],20851,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606372Z [196518,[42333,1,-0.11304512],20852,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606380Z [196518,[42334,2,-0.7984064],20853,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606411Z [196518,[42338,2,-0.30654769],20854,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606495Z [196518,[42339,1,-0.008],20855,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606505Z [196518,[42342,2,-0.19226365],20856,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606539Z [196518,[42343,3,-0.22214],20857,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606631Z [196518,[42345,1,-0.2485],20858,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606669Z [196518,[42349,1,-0.00036],20859,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606679Z [196518,[42350,3,-3.17689699],20860,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606724Z [196518,[42358,3,-2.09021669],20861,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606736Z [196518,[42359,1,-0.008],20862,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606778Z [196518,[42376,3,-0.81444148],20863,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606793Z [196518,[42378,1,-2.0999],20864,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606838Z [196518,[42383,1,-0.0015],20865,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606851Z [196518,[42390,1,-0.00036],20866,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7606891Z [196518,[42391,1,-0.38947569],20867,1704067215745,"book","BTCUSD"]
2024-01-01T00:00:15.7619871Z [194380,[0.0076884,0,1],743,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7619902Z [194380,[0.0076666,0,1],744,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7619909Z [194380,[0.0077539,0,-1],745,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7619925Z [194380,[0.0077562,0,-1],746,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620271Z [194380,[0.007764,0,-1],747,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620300Z [194380,[0.0077686,0,-1],748,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620306Z [194380,[0.007774,0,-1],749,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620312Z [194380,[0.0076503,1,19500.36087333],750,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620319Z [194380,[0.0076428,1,16974.32643558],751,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620328Z [194380,[0.0077542,1,-1120.01867587],752,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620334Z [194380,[0.0077565,1,-2240.03735174],753,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620370Z [194380,[0.0077659,1,-4480.07470348],754,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620394Z [194380,[0.0077687,1,-8195.46041644],755,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620734Z [194380,[0.0077759,1,-6720.11205522],756,1704067215747,"book","SGBUSD"]
2024-01-01T00:00:15.7620823Z [227459,[7.2037,0,1],7773,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620834Z [227459,[7.194,0,1],7774,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620852Z [227459,[7.2288,0,-1],7775,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620866Z [227459,[7.2311,0,-1],7776,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620872Z [227459,[7.2344,0,-1],7777,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620877Z [227459,[7.2458,0,-1],7778,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620882Z [227459,[7.2612,0,-1],7779,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620887Z [227459,[7.2039,1,685],7780,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620893Z [227459,[7.2038,3,195.11459529],7781,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620899Z [227459,[7.2036,1,36],7782,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620940Z [227459,[7.1946,1,698.79701548],7783,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620971Z [227459,[7.2287,1,-3.59803215],7784,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7620982Z [227459,[7.231,1,-0.71960643],7785,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7621038Z [227459,[7.2345,1,-14.39212863],7786,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7621053Z [227459,[7.2451,1,-43.17638591],7787,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7621061Z [227459,[7.2597,1,-36.46637605],7788,1704067215751,"book","UNIUST"]
2024-01-01T00:00:15.7627181Z [532054,[8.8538,0,1],3831,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627216Z [532054,[8.8516,0,1],3832,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627227Z [532054,[8.8508,0,1],3833,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627235Z [532054,[8.8483,0,1],3834,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627247Z [532054,[8.8448,0,1],3835,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627438Z [532054,[8.8417,0,1],3836,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627550Z [532054,[8.8375,0,1],3837,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627557Z [532054,[8.8286,0,1],3838,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627563Z [532054,[8.8535,1,3.91792417],3839,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627704Z [532054,[8.8513,1,7.83584834],3840,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627713Z [532054,[8.8509,1,17.4882366],3841,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627721Z [532054,[8.848,1,15.67169668],3842,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627728Z [532054,[8.8442,1,35.16008868],3843,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627735Z [532054,[8.8416,1,15.06649028],3844,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627742Z [532054,[8.8393,1,54.238764],3845,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7627749Z [532054,[8.8287,1,68.36471733],3846,1704067215749,"book","AXSUSD"]
2024-01-01T00:00:15.7636249Z [60590,[0.82698,0,1],5940,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636275Z [60590,[0.82697,0,1],5941,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636280Z [60590,[0.82651,0,1],5942,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636285Z [60590,[0.82438,0,1],5943,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636291Z [60590,[0.82919,0,-1],5944,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636498Z [60590,[0.82933,0,-1],5945,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636505Z [60590,[0.82953,0,-1],5946,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636509Z [60590,[0.82981,0,-1],5947,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636512Z [60590,[0.83031,0,-1],5948,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636517Z [60590,[0.83053,0,-1],5949,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636521Z [60590,[0.83334,0,-1],5950,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636525Z [60590,[8.6,0,-1],5951,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636530Z [60590,[0.827,1,200],5952,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636534Z [60590,[0.82679,1,314.66685304],5953,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636538Z [60590,[0.8244,1,1906.0619719],5954,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636543Z [60590,[0.82922,1,-88.0995324],5955,1704067215748,"book","OMGUSD"]
2024-01-01T00:00:15.7636546Z [60590,[0.82935,1,-234.93208642],5956,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636551Z [60590,[0.82956,1,-352.39812963],5957,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636583Z [60590,[0.82984,1,-587.33021605],5958,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636659Z [60590,[0.83029,1,-4833.45684898],5959,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636678Z [60590,[0.83074,1,-1761.99064815],5960,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636685Z [60590,[0.83097,1,-3.50503551],5961,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636691Z [60590,[0.83098,1,-5230.44060645],5962,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7636697Z [60590,[0.83333,1,-5619.94863389],5963,1704067215749,"book","OMGUSD"]
2024-01-01T00:00:15.7638791Z [62375,[2062.7,0,1],16528,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7639073Z [62375,[2062.3,0,1],16529,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7639080Z [62375,[2061.9,0,1],16530,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7640021Z [165322,[2.4587,0,-1],3137,1704067215747,"book","TONUST"]
2024-01-01T00:00:15.7640202Z [165322,[2.779,0,-1],3138,1704067215747,"book","TONUST"]
2024-01-01T00:00:15.7640221Z [165322,[2.4589,1,-34.38426776],3139,1704067215747,"book","TONUST"]
2024-01-01T00:00:15.7640228Z [165322,[2.7785,1,-68.76853553],3140,1704067215747,"book","TONUST"]
2024-01-01T00:00:15.7647347Z [62375,[2061.4,0,1],16531,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647380Z [62375,[2052.7,0,1],16532,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647391Z [62375,[2070.6,0,-1],16533,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647400Z [62375,[2081.1,0,-1],16534,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647407Z [62375,[2062.8,1,1.65407694],16535,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647420Z [62375,[2062.4,2,5.06698639],16536,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647426Z [62375,[2062,1,2.89463465],16537,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647434Z [62375,[2061.5,1,3.13585421],16538,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647441Z [62375,[2053.9,1,3.47260089],16539,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647449Z [62375,[2070.7,2,-0.73568105],16540,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647455Z [62375,[2074.1,1,-11.01872834],16541,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7647463Z [62375,[6203.5,1,-0.1],16542,1704067215752,"book","ETHEUR"]
2024-01-01T00:00:15.7653918Z [73436,[0.77917,0,-1],929,1704067215755,"book","SUIUST"]
2024-01-01T00:00:15.7653957Z [73436,[0.77633,1,-215.6950281],930,1704067215755,"book","SUIUST"]
2024-01-01T00:00:15.7669239Z [242065,[1.0962,0,1],4801,1704067215753,"book","EUTUST"]
2024-01-01T00:00:15.7669252Z [242065,[1.0961,0,1],4802,1704067215753,"book","EUTUST"]
2024-01-01T00:00:15.7669394Z [242065,[1.0964,1,541.27354164],4803,1704067215753,"book","EUTUST"]
2024-01-01T00:00:15.7669404Z [242065,[1.0963,1,199.97495014],4804,1704067215753,"book","EUTUST"]
2024-01-01T00:00:15.7676247Z [71236,[0.0013478,2,1081996.648686],3039,1704067215758,"book","VSYUSD"]
2024-01-01T00:00:15.7757954Z [143224,[1.2511,0,1],8121,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758178Z [143224,[1.2508,0,1],8122,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758185Z [143224,[1.2498,0,1],8123,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758192Z [143224,[1.2538,0,-1],8124,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758198Z [143224,[1.2539,0,-1],8125,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758204Z [143224,[1.2509,1,3992],8126,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758210Z [143224,[1.2497,1,2690.03757594],8127,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758213Z [143224,[1.2544,1,-389.4968051],8128,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758219Z [143224,[1.2556,3,-5021.20085811],8129,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758225Z [143224,[1.256,1,-52.45189702],8130,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758231Z [143224,[1.2561,1,-592],8131,1704067215764,"book","SUSHI:UST"]
2024-01-01T00:00:15.7758237Z [75231,[0.18508,1,4315.50446727],2237,1704067215764,"book","DUSK:USD"]
2024-01-01T00:00:15.7766313Z [112289,[0.030269,0,1],5787,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766341Z [112289,[0.030385,0,-1],5788,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766347Z [112289,[0.030392,0,-1],5789,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766351Z [112289,[0.030404,0,-1],5790,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766355Z [112289,[0.030417,0,-1],5791,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766359Z [112289,[0.030442,0,-1],5792,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766363Z [112289,[0.030462,0,-1],5793,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766372Z [112289,[0.030467,0,-1],5794,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766668Z [112289,[0.030473,0,-1],5795,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766690Z [112289,[0.030491,0,-1],5796,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766695Z [112289,[0.030516,0,-1],5797,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766698Z [112289,[0.03055,0,-1],5798,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766702Z [112289,[0.030569,0,-1],5799,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766707Z [112289,[0.03072,0,-1],5800,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766711Z [112289,[0.030804,0,-1],5801,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766715Z [112289,[0.030272,1,7641.55989],5802,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766719Z [112289,[0.030388,1,-1434.42509936],5803,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766724Z [112289,[0.030394,1,-2871.65593983],5804,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766728Z [112289,[0.030406,1,-5743.31187967],5805,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766732Z [112289,[0.030411,1,-231.0841146],5806,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766736Z [112289,[0.030419,1,-8614.96781951],5807,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766740Z [112289,[0.030444,1,-14358.27969919],5808,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766753Z [112289,[0.030457,3,-97038.74129109],5809,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766816Z [112289,[0.030477,1,-28716.55939838],5810,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766827Z [112289,[0.030502,1,-43074.83909757],5811,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766833Z [112289,[0.030515,1,-23065.99123027],5812,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7766871Z [112289,[0.030561,1,-57433.11879676],5813,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767105Z [112289,[0.030568,1,-57664.97807567],5814,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767114Z [112289,[0.030609,1,-4126.50204673],5815,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767121Z [112289,[0.030761,1,-80495.28255125],5816,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767127Z [112289,[0.030886,1,-82784.98251269],5817,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767134Z [112289,[0.030913,1,-10728.90532151],5818,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7767143Z [112289,[0.030976,1,-19699.10798621],5819,1704067215766,"book","GALA:USD"]
2024-01-01T00:00:15.7805213Z [120810,[0.00000732,4,19503.72987327],8839,1704067215770,"book","IOTBTC"]
2024-01-01T00:00:15.7805264Z [120810,[0.00000738,2,-6698.10945157],8840,1704067215770,"book","IOTBTC"]
2024-01-01T00:00:15.7805357Z [120810,[0.00000739,3,-58229.57216664],8841,1704067215770,"book","IOTBTC"]
2024-01-01T00:00:15.7826493Z [155209,[38227,0,1],20922,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7826730Z [155209,[38223,0,1],20923,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7826795Z [155209,[38209,0,1],20924,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7826829Z [155209,[38192,0,1],20925,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827108Z [155209,[38049,0,1],20926,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827123Z [155209,[14204,0,1],20927,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827129Z [155209,[38360,0,-1],20928,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827136Z [155209,[38364,0,-1],20929,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827229Z [155209,[38375,0,-1],20930,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827249Z [155209,[38382,0,-1],20931,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827254Z [155209,[38389,0,-1],20932,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827258Z [155209,[38436,0,-1],20933,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827297Z [155209,[38226,1,0.07419529],20934,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827316Z [155209,[38222,1,0.14607199],20935,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827351Z [155209,[38216,1,0.5832],20936,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827373Z [155209,[38215,2,0.24320064],20937,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827413Z [155209,[38208,1,0.17853243],20938,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827425Z [155209,[38191,1,0.21099287],20939,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827461Z [155209,[38050,1,0.05745197],20940,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827489Z [155209,[38356,2,-1.0049419],20941,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827520Z [155209,[38357,1,-0.02976286],20942,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827556Z [155209,[38358,1,-0.03968381],20943,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827572Z [155209,[38359,1,-0.04960477],20944,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827619Z [155209,[38363,1,-0.07440716],20945,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827649Z [155209,[38374,1,-0.16276566],20946,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827747Z [155209,[38381,1,-0.17904223],20947,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7827768Z [155209,[38388,1,-0.1953188],20948,1704067215768,"book","BTCEUR"]
2024-01-01T00:00:15.7833777Z [120807,[0.14232,0,1],8842,1704067215773,"book","IOTUSD"]
2024-01-01T00:00:15.7833797Z [120807,[0.31151,0,-1],8843,1704067215773,"book","IOTUSD"]
2024-01-01T00:00:15.7833802Z [120807,[0.31067,1,1053],8844,1704067215773,"book","IOTUSD"]
2024-01-01T00:00:15.7833807Z [120807,[0.31149,1,-80.07387556],8845,1704067215773,"book","IOTUSD"]
2024-01-01T00:00:15.7835975Z [101942,[0.03471,0,-1],5354,1704067215758,"book","VETUSD"]
2024-01-01T00:00:15.7835991Z [101942,[0.034684,1,-15248.2052428],5355,1704067215758,"book","VETUSD"]
2024-01-01T00:00:15.7851754Z [254999,[42203,0,1],4805,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7851852Z [254999,[42189,0,1],4806,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852146Z [254999,[42177,0,1],4807,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852167Z [254999,[42141,0,1],4808,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852174Z [254999,[42134,0,1],4809,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852180Z [254999,[42104,0,1],4810,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852187Z [254999,[42092,0,1],4811,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852196Z [254999,[41645,0,1],4812,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852201Z [254999,[42317,0,-1],4813,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852208Z [254999,[42331,0,-1],4814,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852214Z [254999,[42369,0,-1],4815,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852227Z [254999,[42403,0,-1],4816,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852261Z [254999,[42445,0,-1],4817,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852327Z [254999,[42635,0,-1],4818,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852660Z [254999,[42706,0,-1],4819,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852704Z [254999,[42204,1,0.02357672],4820,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852718Z [254999,[42196,1,0.04243809],4821,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852748Z [254999,[42178,1,0.03300741],4822,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852785Z [254999,[42142,1,0.04715344],4823,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852809Z [254999,[42132,1,0.07073016],4824,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852855Z [254999,[42105,1,0.06601482],4825,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7852867Z [254999,[42090,1,0.09430688],4826,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853042Z [254999,[41646,1,0.14146033],4827,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853066Z [254999,[42316,3,-0.0709206],4828,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853073Z [254999,[42339,1,-0.04254158],4829,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853081Z [254999,[42368,1,-0.05672211],4830,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853127Z [254999,[42402,1,-0.07090263],4831,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853142Z [254999,[42444,1,-0.09453685],4832,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853182Z [254999,[42634,1,-0.11817106],4833,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7853226Z [254999,[42736,1,-0.14180527],4834,1704067215771,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.7855112Z [62379,[320900,0,1],16565,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857825Z [62379,[320840,0,1],16566,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857840Z [62379,[320780,0,1],16567,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857846Z [62379,[320700,0,1],16568,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857851Z [62379,[318850,0,1],16569,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857937Z [62379,[322570,0,-1],16570,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857941Z [62379,[322600,0,-1],16571,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7857945Z [62379,[322660,0,-1],16572,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858054Z [62379,[322720,0,-1],16573,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858082Z [62379,[321060,1,0.28999902],16574,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858089Z [62379,[321050,1,0.43499853],16575,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858095Z [62379,[321040,1,0.57999805],16576,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858101Z [62379,[321030,1,0.72499756],16577,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858116Z [62379,[320910,1,1.63124451],16578,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858212Z [62379,[320850,1,2.61678808],16579,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858221Z [62379,[320790,1,2.8546779],16580,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858226Z [62379,[320710,1,3.09256773],16581,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858266Z [62379,[320560,1,10.2175535],16582,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858305Z [62379,[319250,2,21.21414454],16583,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858346Z [62379,[322530,1,-0.43537653],16584,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858385Z [62379,[322540,1,-0.58050204],16585,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858427Z [62379,[322550,1,-0.72562696],16586,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7858551Z [62379,[322580,1,-1.08844044],16587,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7859047Z [62379,[322610,1,-1.632662],16588,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7859095Z [62379,[322670,1,-2.38096541],16589,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7859157Z [62379,[322730,1,-2.61906196],16590,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7859166Z [62379,[323960,1,-0.49854665],16591,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7859209Z [62379,[324290,1,-1.68947789],16592,1704067215773,"book","ETHJPY"]
2024-01-01T00:00:15.7866847Z [132668,[101.42,0,1],16956,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866857Z [132668,[86,0,1],16957,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866864Z [132668,[85.773,0,1],16958,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866870Z [132668,[102.08,0,-1],16959,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866876Z [132668,[119.5,0,-1],16960,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866881Z [132668,[101.63,1,29.49],16961,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866890Z [132668,[101.62,1,9.83989095],16962,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866898Z [132668,[101.61,2,8.81964953],16963,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866932Z [132668,[101.43,1,40.07165748],16964,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866954Z [132668,[101.29,1,6.0878],16965,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7866994Z [132668,[101.28,5,184.40397374],16966,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7867016Z [132668,[101.92,1,-0.9646],16967,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7867046Z [132668,[101.96,1,-541.3],16968,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7867076Z [132668,[102.1,1,-40.7501691],16969,1704067215775,"book","SOLUSD"]
2024-01-01T00:00:15.7874415Z [107276,[2137,0,1],293,1704067215777,"book","ETH2X:UST"]
2024-01-01T00:00:15.7874685Z [227473,[1.0134,0,-1],7789,1704067215776,"book","XTZUSD"]
2024-01-01T00:00:15.7874737Z [227473,[1.0133,2,-394.53222577],7790,1704067215776,"book","XTZUSD"]
2024-01-01T00:00:15.7875042Z [227473,[1.8046,1,-49.9],7791,1704067215776,"book","XTZUSD"]
2024-01-01T00:00:15.7875089Z [123424,[0.42787,0,1],3857,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875095Z [123424,[0.42786,0,1],3858,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875099Z [123424,[0.44479,0,-1],3859,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875103Z [123424,[0.44635,0,-1],3860,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875111Z [123424,[0.42788,1,246.50835779],3861,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875118Z [123424,[0.4277,1,716.10658097],3862,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875125Z [123424,[0.42443,1,26467.20368239],3863,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875131Z [123424,[0.43572,1,-937.5373993],3864,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875136Z [123424,[0.43592,1,-1846.53624855],3865,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7875140Z [123424,[0.44703,1,-177.87314927],3866,1704067215758,"book","1INCH:USD"]
2024-01-01T00:00:15.7880597Z [102311,[1.6237,0,-1],2258,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880692Z [102311,[1.6244,0,-1],2259,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880701Z [102311,[1.6258,0,-1],2260,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880708Z [102311,[1.6173,1,1341.47398136],2261,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880716Z [102311,[1.624,1,-107.26143815],2262,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880722Z [102311,[1.6247,2,-867.13693021],2263,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880728Z [102311,[1.6261,1,-268.15359539],2264,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7880733Z [102311,[1.6315,1,-835.00816443],2265,1704067215758,"book","APEUSD"]
2024-01-01T00:00:15.7888051Z [129102,[108.62,1,5.7],7235,1704067215777,"book","AAVE:USD"]
2024-01-01T00:00:15.7888056Z [129102,[108.46,2,22.06926577],7236,1704067215777,"book","AAVE:USD"]
2024-01-01T00:00:15.7888060Z [129102,[108.88,1,-2.11981],7237,1704067215777,"book","AAVE:USD"]
2024-01-01T00:00:15.7888063Z [129102,[108.97,1,-63.7],7238,1704067215777,"book","AAVE:USD"]
2024-01-01T00:00:15.7888068Z [129102,[109.14,1,-5.58275345],7239,1704067215777,"book","AAVE:USD"]
2024-01-01T00:00:15.7900866Z [143951,[0.83679,0,-1],1625,1704067215777,"book","LUNA2:UST"]
2024-01-01T00:00:15.7901168Z [143951,[0.83677,1,-196.15556959],1626,1704067215777,"book","LUNA2:UST"]
2024-01-01T00:00:15.7901184Z [143951,[0.83678,1,-653.0479597],1627,1704067215777,"book","LUNA2:UST"]
2024-01-01T00:00:15.7911177Z [74755,[2062.3,0,1],9650,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7911188Z [74755,[2065.7,0,-1],9651,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7911197Z [74755,[2067.1,0,-1],9652,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7911203Z [74755,[2062.4,1,4.54495526],9653,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7911212Z [74755,[2065.6,1,-6.06004997],9654,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7911222Z [74755,[2067,1,-10.08008842],9655,1704067215776,"book","XAUT:USD"]
2024-01-01T00:00:15.7931218Z [196538,[38309,0,1],20986,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931227Z [196538,[38275,0,1],20987,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931235Z [196538,[38255,0,1],20988,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931656Z [196538,[38243,0,1],20989,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931666Z [196538,[38241,0,1],20990,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931675Z [196538,[38220,0,1],20991,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931683Z [196538,[38202,0,1],20992,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931692Z [196538,[38183,0,1],20993,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931699Z [196538,[38153,0,1],20994,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931708Z [196538,[38084,0,1],20995,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931715Z [196538,[38308,2,0.00051171],20996,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931726Z [196538,[38307,1,0.00102928],20997,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931733Z [196538,[38304,2,0.00010001],20998,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931740Z [196538,[38303,1,0.00617572],20999,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931848Z [196538,[38300,1,0.0001],21000,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931854Z [196538,[38299,1,0.03499577],21001,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931929Z [196538,[38298,1,0.06175724],21002,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931937Z [196538,[38285,1,0.001],21003,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931945Z [196538,[38284,1,0.1235144],21004,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931954Z [196538,[38274,1,0.1646859],21005,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931958Z [196538,[38271,1,0.001],21006,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931968Z [196538,[38246,1,0.2264446],21007,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931975Z [196538,[38244,1,0.04966356],21008,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931985Z [196538,[38238,1,0.07449534],21009,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7931994Z [196538,[38221,2,0.10032713],21010,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7932003Z [196538,[38197,1,0.1241589],21011,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7932011Z [196538,[38181,1,0.1489906],21012,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7932023Z [196538,[38154,1,0.1820997],21013,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7932031Z [196538,[38085,1,0.2483178],21014,1704067215779,"book","BTCEUT"]
2024-01-01T00:00:15.7937298Z [229216,[15.015,0,-1],21010,1704067215781,"book","LINK:UST"]
2024-01-01T00:00:15.7937452Z [229216,[14.919,1,52],21011,1704067215781,"book","LINK:UST"]
2024-01-01T00:00:15.7937459Z [229216,[14.899,1,339.64314459],21012,1704067215781,"book","LINK:UST"]
2024-01-01T00:00:15.7937465Z [229216,[14.897,1,206.75770883],21013,1704067215781,"book","LINK:UST"]
2024-01-01T00:00:15.7937470Z [229216,[15.014,1,-93.83165594],21014,1704067215781,"book","LINK:UST"]
2024-01-01T00:00:15.7961059Z [75238,[0.00000487,0,1],2239,1704067215784,"book","UOSBTC"]
2024-01-01T00:00:15.7961184Z [75238,[0.00000488,1,4533.92617339],2240,1704067215784,"book","UOSBTC"]
2024-01-01T00:00:15.7970657Z [74793,[2.0882,0,1],922,1704067215787,"book","HTXUSD"]
2024-01-01T00:00:15.7976911Z [132675,[0.0023995,0,1],16978,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7976933Z [132675,[0.0024097,0,-1],16979,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7976939Z [132675,[0.0024106,0,-1],16980,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7976944Z [132675,[0.0024004,2,132.51648452],16981,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7976956Z [132675,[0.0023998,1,62.25751746],16982,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7976999Z [132675,[0.0023996,1,21.59444011],16983,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7977031Z [132675,[0.0023969,1,52.00293771],16984,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7978167Z [132675,[0.0023953,1,58.13652567],16985,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7978338Z [132675,[0.0023921,1,62.38459363],16986,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7978364Z [132675,[0.0024098,2,-61.97772854],16987,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7978378Z [132675,[0.0024107,1,-21.8808872],16988,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7978450Z [132675,[0.0024134,2,-29.63941349],16989,1704067215786,"book","SOLBTC"]
2024-01-01T00:00:15.7984181Z [132983,[0.96931,0,1],1343,1704067215789,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.7984210Z [132983,[0.96935,1,82742.70388218],1344,1704067215789,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:15.8010198Z [155174,[9.3574,0,1],4199,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010284Z [155174,[9.4062,0,-1],4200,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010290Z [155174,[9.4088,0,-1],4201,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010299Z [155174,[9.4122,0,-1],4202,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010303Z [155174,[9.4135,0,-1],4203,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010382Z [155174,[9.3578,1,533.53329191],4204,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010390Z [155174,[9.3494,1,69.9],4205,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010398Z [155174,[9.3491,1,93.15912136],4206,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010404Z [155174,[9.3408,1,267.95],4207,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010410Z [155174,[9.4085,1,-65.03607781],4208,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010416Z [155174,[9.411,1,-93.30477866],4209,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010420Z [155174,[9.4126,1,-130.48644912],4210,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8010423Z [155174,[9.4131,1,-92.90868259],4211,1704067215788,"book","APTUST"]
2024-01-01T00:00:15.8024508Z [62369,[2283.7,0,1],16593,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024535Z [62369,[2281.9,0,1],16594,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024541Z [62369,[2281.7,0,1],16595,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024693Z [62369,[2278.8,0,1],16596,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024713Z [62369,[2278.6,0,1],16597,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024720Z [62369,[2277.6,0,1],16598,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024724Z [62369,[2173,0,1],16599,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024728Z [62369,[2172.7,0,1],16600,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024733Z [62369,[2285.9,0,-1],16601,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024737Z [62369,[2289.1,0,-1],16602,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024741Z [62369,[2292,0,-1],16603,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024744Z [62369,[2385.7,0,-1],16604,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024759Z [62369,[2386,0,-1],16605,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8024787Z [62369,[2283.9,1,2.118],16606,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025051Z [62369,[2283.5,1,0.55],16607,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025077Z [62369,[2283.2,1,3],16608,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025181Z [62369,[2282.7,2,1.31978447],16609,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025206Z [62369,[2282.6,2,2.87720823],16610,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025398Z [62369,[2282.2,2,3.80177639],16611,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025484Z [62369,[2282,1,2.27774557],16612,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025495Z [62369,[2281.5,1,1.91340992],16613,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025524Z [62369,[2279.2,2,20],16614,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025530Z [62369,[2277.9,1,5.69436393],16615,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025574Z [62369,[2275.4,1,4.57173074],16616,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025588Z [62369,[2274.6,1,7.59248524],16617,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025616Z [62369,[2284.3,1,-0.34642574],16618,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025646Z [62369,[2285.7,1,-11.04844174],16619,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025747Z [62369,[2286,1,-2.65947512],16620,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025757Z [62369,[2288.1,1,-0.326368],16621,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025796Z [62369,[2288.3,1,-4.93902523],16622,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025829Z [62369,[2288.4,2,-46.5008],16623,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025839Z [62369,[2289.4,1,-5.69887855],16624,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025878Z [62369,[2291.7,1,-3.02277285],16625,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8025951Z [62369,[2292.4,1,-30],16626,1704067215790,"book","ETHUSD"]
2024-01-01T00:00:15.8035707Z [74763,[2065.1,0,-1],9657,1704067215789,"book","XAUT:UST"]
2024-01-01T00:00:15.8035714Z [74763,[2065,1,-12.11864718],9658,1704067215789,"book","XAUT:UST"]
2024-01-01T00:00:15.8064122Z [196528,[33158,0,1],21016,1704067215793,"book","BTCGBP"]
2024-01-01T00:00:15.8064428Z [232166,[0.25889,0,1],664,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064480Z [232166,[0.25888,0,1],665,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064491Z [232166,[0.25819,0,1],666,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064497Z [232166,[0.2589,1,1155.73],667,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064512Z [232166,[0.25799,1,1018.83],668,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064596Z [232166,[0.26265,1,-3000],669,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8064618Z [232166,[0.26439,1,-4000],670,1704067215793,"book","BOBA:USD"]
2024-01-01T00:00:15.8067785Z [143940,[0.55164,0,1],1629,1704067215795,"book","STGUST"]
2024-01-01T00:00:15.8083654Z [74735,[0.00002394,1,-751.27171315],9660,1704067215793,"book","XTZBTC"]
2024-01-01T00:00:15.8084641Z [229229,[0.089568,0,1],21029,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8088520Z [229229,[0.089481,0,1],21030,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8088621Z [229229,[0.089415,0,1],21031,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8088628Z [229229,[0.089356,0,1],21032,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8088712Z [229229,[0.089314,0,1],21033,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8088726Z [229229,[0.089221,0,1],21034,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089364Z [229229,[0.088949,0,1],21035,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089406Z [77284,[8051.8,0,1],3866,1704067215797,"book","YFIUST"]
2024-01-01T00:00:15.8089412Z [229229,[0.088802,0,1],21036,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089421Z [77284,[8095.2,0,-1],3867,1704067215797,"book","YFIUST"]
2024-01-01T00:00:15.8089428Z [229229,[0.088153,0,1],21037,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089433Z [229229,[0.003125,0,1],21038,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089441Z [229229,[0.089784,0,-1],21039,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8089447Z [77284,[8072.9,1,0.07400874],3868,1704067215797,"book","YFIUST"]
2024-01-01T00:00:15.8089453Z [77284,[8072.5,1,0.05518111],3869,1704067215797,"book","YFIUST"]
2024-01-01T00:00:15.8089459Z [77284,[8053.7,1,0.50886741],3870,1704067215797,"book","YFIUST"]
2024-01-01T00:00:15.8089749Z [229229,[0.08986,0,-1],21040,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090093Z [229229,[0.089905,0,-1],21041,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090113Z [229229,[0.090006,0,-1],21042,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090122Z [229229,[0.090188,0,-1],21043,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090129Z [229229,[0.090254,0,-1],21044,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090168Z [229229,[0.090333,0,-1],21045,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090177Z [229229,[0.090354,0,-1],21046,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090227Z [229229,[0.090618,0,-1],21047,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090242Z [229229,[0.091073,0,-1],21048,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090251Z [229229,[0.08957,1,33540],21049,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090298Z [229229,[0.089569,1,6000],21050,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090309Z [229229,[0.089567,1,6000],21051,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090422Z [229229,[0.089483,1,55369.40160511],21052,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090450Z [229229,[0.089416,1,9676.37712042],21053,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090846Z [229229,[0.089357,1,5920.53028653],21054,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090872Z [229229,[0.089315,1,12579.29025655],21055,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8090983Z [229229,[0.089222,1,7909.92279693],21056,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091009Z [229229,[0.088958,1,10758.71884675],21057,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091017Z [229229,[0.088957,1,33513.35730388],21058,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091024Z [229229,[0.088803,1,14456.0950187],21059,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091030Z [229229,[0.088154,1,96464.29231432],21060,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091036Z [229229,[0.089678,1,-13675],21061,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091055Z [229229,[0.089782,1,-16962.22008101],21062,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091097Z [229229,[0.089861,1,-6839.72650709],21063,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091130Z [229229,[0.089906,1,-9771.03786728],21064,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091143Z [229229,[0.090007,1,-12702.34922746],21065,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091195Z [229229,[0.090187,1,-5692.15009965],21066,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091205Z [229229,[0.090332,1,-43454.70908008],21067,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091239Z [229229,[0.090353,1,-8678.10795543],21068,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091263Z [229229,[0.090617,1,-12761.39188824],21069,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8091299Z [229229,[0.091072,1,-110031.4788517],21070,1704067215799,"book","DOGE:USD"]
2024-01-01T00:00:15.8092762Z [532058,[8.7978,1,339.20029752],3847,1704067215795,"book","AXSUST"]
2024-01-01T00:00:15.8106909Z [161256,[0.52039,0,1],2693,1704067215800,"book","MNAUSD"]
2024-01-01T00:00:15.8106950Z [161256,[0.52257,0,-1],2694,1704067215801,"book","MNAUSD"]
2024-01-01T00:00:15.8106959Z [161256,[0.52041,1,780.63565764],2695,1704067215801,"book","MNAUSD"]
2024-01-01T00:00:15.8106965Z [161256,[0.52297,1,-99.60206752],2696,1704067215801,"book","MNAUSD"]
2024-01-01T00:00:15.8120762Z [87948,[2.6667,0,1],4809,1704067215793,"book","WAVES:UST"]
2024-01-01T00:00:15.8120769Z [87948,[2.6666,1,32.59044182],4810,1704067215793,"book","WAVES:UST"]
2024-01-01T00:00:15.8121041Z [87948,[2.6787,1,-400],4811,1704067215793,"book","WAVES:UST"]
2024-01-01T00:00:15.8136277Z [78367,[21.924,0,1],7605,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136314Z [78367,[21.974,0,-1],7606,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136321Z [78367,[21.979,0,-1],7607,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136326Z [78367,[21.982,0,-1],7608,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136333Z [78367,[22.001,0,-1],7609,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136339Z [78367,[22.023,0,-1],7610,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136345Z [78367,[0.00002,2,200000],7611,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136352Z [78367,[21.965,1,-391],7612,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136368Z [78367,[21.966,1,-4.46580149],7613,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136512Z [78367,[21.975,1,-22.32904324],7614,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136617Z [78367,[21.976,2,-160.13943221],7615,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136640Z [78367,[21.983,1,-33.49356487],7616,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136649Z [78367,[22.006,1,-55.82260812],7617,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8136654Z [78367,[22.025,1,-66.98712974],7618,1704067215802,"book","ETCUSD"]
2024-01-01T00:00:15.8143974Z [120817,[0.00063491,0,1],8860,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8143985Z [120817,[0.0006375,0,-1],8861,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144237Z [120817,[0.0006384,0,-1],8862,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144257Z [120817,[0.00063889,0,-1],8863,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144261Z [120817,[0.00064248,0,-1],8864,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144268Z [120817,[0.00063494,1,57.97540357],8865,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144274Z [120817,[0.00063749,2,-78.25942115],8866,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144280Z [120817,[0.00063751,1,-0.97349668],8867,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144286Z [120817,[0.00063839,1,-5.50149791],8868,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144295Z [120817,[0.00063868,1,-222.8047996],8869,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8144299Z [120817,[0.00064247,1,-594.1461324],8870,1704067215804,"book","ZECBTC"]
2024-01-01T00:00:15.8163741Z [555904,[0.011135,0,1],1687,1704067215802,"book","SWEAT:USD"]
2024-01-01T00:00:15.8163776Z [74775,[0.99686,0,1],923,1704067215806,"book","WBTBTC"]
2024-01-01T00:00:15.8163784Z [74775,[0.99691,1,0.00588675],924,1704067215806,"book","WBTBTC"]
2024-01-01T00:00:15.8163807Z [88600,[0.040561,0,1],410,1704067215801,"book","XRDUSD"]
2024-01-01T00:00:15.8163814Z [88600,[0.042382,0,-1],411,1704067215801,"book","XRDUSD"]
2024-01-01T00:00:15.8163822Z [88600,[0.04056,1,72376.7586192],412,1704067215801,"book","XRDUSD"]
2024-01-01T00:00:15.8163931Z [88600,[0.04238,1,-19019.66811995],413,1704067215801,"book","XRDUSD"]
2024-01-01T00:00:15.8213288Z [132975,[0.4606,0,1],1345,1704067215808,"book","BLUR:UST"]
2024-01-01T00:00:15.8213405Z [39294,[0.99842,0,1],7241,1704067215808,"book","USTUSD"]
2024-01-01T00:00:15.8213409Z [39294,[0.99843,1,7087.37109503],7242,1704067215808,"book","USTUSD"]
2024-01-01T00:00:15.8213460Z [123421,[0.086469,0,-1],3872,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8213680Z [123421,[0.086474,0,-1],3873,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8213738Z [123421,[0.08654,0,-1],3874,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8213753Z [123421,[0.08617,1,2525],3875,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8213766Z [123421,[0.086467,1,-4669.2697869],3876,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8213779Z [123421,[0.086539,1,-374.93800154],3877,1704067215805,"book","CHZUST"]
2024-01-01T00:00:15.8215531Z [555907,[3.308,0,1],1689,1704067215807,"book","ETHW:USD"]
2024-01-01T00:00:15.8215798Z [555907,[3.3012,0,1],1690,1704067215807,"book","ETHW:USD"]
2024-01-01T00:00:15.8215875Z [74759,[0.048741,0,1],9661,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215883Z [74759,[0.048695,0,1],9662,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215890Z [74759,[0.0488,0,-1],9663,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215896Z [555907,[3.3079,2,38],1691,1704067215807,"book","ETHW:USD"]
2024-01-01T00:00:15.8215901Z [74759,[0.048806,0,-1],9664,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215907Z [555907,[3.3013,1,41.00750523],1692,1704067215807,"book","ETHW:USD"]
2024-01-01T00:00:15.8215913Z [74759,[0.048817,0,-1],9665,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215920Z [74759,[0.048818,0,-1],9666,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8215939Z [74759,[0.048819,0,-1],9667,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216234Z [74759,[0.048836,0,-1],9668,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216268Z [74759,[0.048877,0,-1],9669,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216352Z [74759,[0.048744,1,48.44207415],9670,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216373Z [74759,[0.048725,1,72.66311123],9671,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216385Z [74759,[0.048723,1,0.04238681],9672,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216396Z [74759,[0.048696,1,3.08735581],9673,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216402Z [74759,[0.048802,1,-12.07152688],9674,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216413Z [74759,[0.048808,1,-19.31444301],9675,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216424Z [74759,[0.04882,1,-33.80027526],9676,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216434Z [74759,[0.048839,1,-48.28610752],9677,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8216547Z [74759,[0.048878,1,-1.56765813],9678,1704067215807,"book","XAUT:BTC"]
2024-01-01T00:00:15.8217077Z [229213,[11.11,0,1],21128,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8217113Z [229213,[14.981,0,-1],21129,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8217152Z [229213,[14.931,1,103],21130,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8217195Z [229213,[14.914,3,586.82732597],21131,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8217494Z [229213,[14.912,1,979],21132,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8217507Z [229213,[14.982,1,-58.02389851],21133,1704067215811,"book","LINK:USD"]
2024-01-01T00:00:15.8238449Z [123417,[0.05247,0,1],3878,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8238488Z [123417,[0.08654,0,-1],3879,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8238496Z [123417,[0.08665,0,-1],3880,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8238504Z [123417,[0.062545,1,40224.68254234],3881,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8238512Z [123417,[0.086538,1,-4668.67198564],3882,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8238518Z [123417,[0.086649,1,-2232.70948653],3883,1704067215809,"book","CHZUSD"]
2024-01-01T00:00:15.8241442Z [69733,[0.60712,0,-1],3871,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8241479Z [69733,[0.60735,0,-1],3872,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8241487Z [69733,[0.6071,1,-10.11686153],3873,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8241494Z [69733,[0.60733,1,-30.35058459],3874,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8241501Z [69733,[0.60739,1,-67.04143191],3875,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8241510Z [69733,[0.6074,1,-84.93413618],3876,1704067215813,"book","CRVUSD"]
2024-01-01T00:00:15.8247007Z [227470,[0.12843,1,38119.25007103],7793,1704067215814,"book","XLMUST"]
2024-01-01T00:00:15.8247199Z [227470,[0.12842,1,36488.25040815],7794,1704067215814,"book","XLMUST"]
2024-01-01T00:00:15.8248592Z [67554,[9.3786,0,1],1470,1704067215815,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.8248599Z [67554,[9.3787,1,8665.93189196],1471,1704067215815,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:15.8312602Z [143936,[0.60713,0,1],1631,1704067215819,"book","STGUSD"]
2024-01-01T00:00:15.8316208Z [60587,[1698.4,0,1],5983,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316229Z [60587,[1697.5,0,1],5984,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316381Z [60587,[1705.2,0,-1],5985,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316398Z [60587,[1705.8,0,-1],5986,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316404Z [60587,[1706.3,0,-1],5987,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316410Z [60587,[1707.7,0,-1],5988,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316416Z [60587,[1708.8,0,-1],5989,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316421Z [60587,[1710.2,0,-1],5990,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316428Z [60587,[1698.3,1,0.09841414],5991,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316434Z [60587,[1694.3,1,0.29996617],5992,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316445Z [60587,[1704.3,1,-0.27596617],5993,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316549Z [60587,[1704.4,1,-0.05107497],5994,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316556Z [60587,[1704.8,1,-0.07661245],5995,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316560Z [60587,[1705.4,1,-0.10214994],5996,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316567Z [60587,[1706,1,-0.12768742],5997,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316678Z [60587,[1707.1,1,-0.1532291],5998,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316762Z [60587,[1708.2,1,-0.17876728],5999,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316769Z [60587,[1710.5,1,-0.20430547],6000,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8316775Z [60587,[1767,2,-1.74061841],6001,1704067215820,"book","MKRUST"]
2024-01-01T00:00:15.8336924Z [123411,[0.16005,0,1],3885,1704067215819,"book","GRTUST"]
2024-01-01T00:00:15.8340128Z [107963,[7.2097,0,1],7796,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8340138Z [107963,[7.2096,0,1],7797,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8340146Z [107963,[7.2365,0,-1],7798,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8340152Z [107963,[7.2099,1,412.9],7799,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8340419Z [107963,[7.2098,3,195.07561222],7800,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8340514Z [107963,[7.2366,1,-5.97936471],7801,1704067215823,"book","UNIUSD"]
2024-01-01T00:00:15.8352420Z [227467,[0.00000301,3,6082.20110271],7802,1704067215824,"book","XLMBTC"]
2024-01-01T00:00:15.8359479Z [129114,[6.8937,0,1],7252,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359505Z [129114,[6.892,0,1],7253,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359510Z [129114,[6.8905,0,1],7254,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359516Z [129114,[6.8831,0,1],7255,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359530Z [129114,[6.8562,0,1],7256,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359645Z [129114,[6.9239,0,-1],7257,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359831Z [129114,[6.8928,1,151.12813763],7258,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359852Z [129114,[6.8904,2,236.12039245],7259,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359860Z [129114,[6.8882,1,18.04337218],7260,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359866Z [129114,[6.8829,1,721.76011163],7261,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8359872Z [129114,[6.8563,1,26.1398592],7262,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8360020Z [129114,[6.9237,1,-227.7001521],7263,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8360027Z [129114,[6.9262,1,-191.82655936],7264,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8360036Z [129114,[6.928,1,-494],7265,1704067215824,"book","FILUST"]
2024-01-01T00:00:15.8379694Z [129098,[57.602,0,-1],7268,1704067215825,"book","COMP:UST"]
2024-01-01T00:00:15.8379700Z [129098,[57.833,0,-1],7269,1704067215825,"book","COMP:UST"]
2024-01-01T00:00:15.8379704Z [129098,[57.605,1,-4.55792493],7270,1704067215825,"book","COMP:UST"]
2024-01-01T00:00:15.8379708Z [129098,[57.826,1,-9.11584987],7271,1704067215825,"book","COMP:UST"]
2024-01-01T00:00:15.8405623Z [132678,[0.61562,0,1],17029,1704067215824,"book","XRPUSD"]
2024-01-01T00:00:15.8405654Z [132678,[0.61526,0,1],17030,1704067215824,"book","XRPUSD"]
2024-01-01T00:00:15.8405677Z [132678,[0.61522,0,1],17031,1704067215824,"book","XRPUSD"]
2024-01-01T00:00:15.8405704Z [132678,[0.61517,0,1],17032,1704067215824,"book","XRPUSD"]
2024-01-01T00:00:15.8405733Z [132678,[0.6147,0,1],17033,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405767Z [132678,[0.61348,0,1],17034,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405793Z [132678,[0.61308,0,1],17035,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405838Z [132678,[0.61218,0,1],17036,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405851Z [132678,[0.61168,0,1],17037,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405859Z [132678,[0.61028,0,1],17038,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405893Z [132678,[0.60786,0,1],17039,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405923Z [132678,[0.60354,0,1],17040,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405953Z [132678,[0.59742,0,1],17041,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8405990Z [132678,[0.61627,0,-1],17042,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406019Z [132678,[0.61631,0,-1],17043,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406044Z [132678,[0.61653,0,-1],17044,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406072Z [132678,[0.61654,0,-1],17045,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406109Z [132678,[0.61666,0,-1],17046,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406119Z [132678,[0.61825,0,-1],17047,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406159Z [132678,[0.61839,0,-1],17048,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406199Z [132678,[0.61946,0,-1],17049,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406209Z [132678,[0.62089,0,-1],17050,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406245Z [132678,[0.62349,0,-1],17051,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406279Z [132678,[0.62782,0,-1],17052,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406309Z [132678,[0.63395,0,-1],17053,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406320Z [132678,[0.70077,0,-1],17054,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406360Z [132678,[0.70265,0,-1],17055,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406370Z [132678,[0.704,0,-1],17056,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406403Z [132678,[0.7044,0,-1],17057,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406446Z [132678,[0.7046,0,-1],17058,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406456Z [132678,[0.61518,1,4882],17059,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406492Z [132678,[0.61516,1,500],17060,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406520Z [132678,[0.61512,1,2000],17061,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406624Z [132678,[0.61511,1,1265.18547923],17062,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406637Z [132678,[0.61458,1,920.68180825],17063,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406711Z [132678,[0.61393,1,8434.56986157],17064,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406736Z [132678,[0.61392,1,100],17065,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406772Z [132678,[0.61349,1,10627.55802558],17066,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406785Z [132678,[0.61307,1,1752.51354016],17067,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406820Z [132678,[0.61219,1,2832.86710231],17068,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406840Z [132678,[0.61176,1,21255.11605117],17069,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406873Z [132678,[0.61029,1,3984.10386191],17070,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406901Z [132678,[0.60787,1,5489.75660871],17071,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406920Z [132678,[0.60355,1,8337.47013148],17072,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406951Z [132678,[0.59743,1,8973.61675193],17073,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8406976Z [132678,[0.61626,1,-2128.49878169],17074,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407014Z [132678,[0.6163,2,-4975.89829437],17075,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407026Z [132678,[0.61636,1,-4882],17076,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407299Z [132678,[0.61638,1,-2597.00909301],17077,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407310Z [132678,[0.61639,2,-18831.29780705],17078,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407315Z [132678,[0.6164,1,-1996],17079,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407321Z [132678,[0.61652,1,-4682.69731973],17080,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407326Z [132678,[0.6166,1,-9761],17081,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407334Z [132678,[0.61665,1,-5534.09683241],17082,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407340Z [132678,[0.61679,1,-2689.06352086],17083,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407345Z [132678,[0.61695,1,-1630.41360333],17084,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407350Z [132678,[0.61696,1,-7236.89585777],17085,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407356Z [132678,[0.61716,1,-55.15013394],17086,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407362Z [132678,[0.61826,1,-16091.45078964],17087,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407366Z [132678,[0.61838,1,-4184.47271628],17088,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407401Z [132678,[0.61927,1,-7868.09068212],17089,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407422Z [132678,[0.61928,1,-7019.13491875],17090,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407458Z [132678,[0.61956,1,-21455.26771953],17091,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407725Z [132678,[0.62088,1,-9387.92161118],17092,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407737Z [132678,[0.62348,1,-10549.99914706],17093,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407782Z [132678,[0.62781,1,-13039.28667553],17094,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8407792Z [132678,[0.63394,1,-9297.86227094],17095,1704067215825,"book","XRPUSD"]
2024-01-01T00:00:15.8429779Z [120801,[0.00032984,0,1],8897,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8429798Z [120801,[0.00032976,0,1],8898,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8429954Z [120801,[0.00032963,0,1],8899,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430372Z [120801,[0.00032942,0,1],8900,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430383Z [120801,[0.00032912,0,1],8901,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430388Z [120801,[0.00032814,0,1],8902,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430392Z [120801,[0.00032705,0,1],8903,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430396Z [120801,[0.00032542,0,1],8904,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430400Z [120801,[0.00032383,0,1],8905,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430403Z [120801,[0.000331,0,-1],8906,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430408Z [120801,[0.00033106,0,-1],8907,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430412Z [120801,[0.00033259,0,-1],8908,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430415Z [120801,[0.00033297,0,-1],8909,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430418Z [120801,[0.00033414,0,-1],8910,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430422Z [120801,[0.00033573,0,-1],8911,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430425Z [120801,[0.00033718,0,-1],8912,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430429Z [120801,[0.01973,0,-1],8913,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430432Z [120801,[0.00032983,1,49.07384774],8914,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430436Z [120801,[0.00032977,1,73.7190677],8915,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430456Z [120801,[0.00032964,1,360.00121628],8916,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430654Z [120801,[0.00032943,1,409.14726142],8917,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430671Z [120801,[0.00032904,1,72.25910269],8918,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430678Z [120801,[0.00032829,2,561.95880222],8919,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430684Z [120801,[0.00032699,1,547.75969263],8920,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430691Z [120801,[0.00032543,1,570.50213274],8921,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430700Z [120801,[0.00032384,1,597.77913794],8922,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430706Z [120801,[0.00033065,1,-23.79277865],8923,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430711Z [120801,[0.00033102,1,-20.22367247],8924,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430719Z [120801,[0.00033122,1,-125.27731625],8925,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430725Z [120801,[0.00033258,1,-150.40045429],8926,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430731Z [120801,[0.00033296,1,-175.46719667],8927,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8430735Z [120801,[0.00033413,1,-251.47158528],8928,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8438381Z [120801,[0.00033572,1,-327.06605996],8929,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8438405Z [120801,[0.00033717,1,-397.14046882],8930,1704067215833,"book","NEOBTC"]
2024-01-01T00:00:15.8445581Z [143210,[0.9689,0,1],8144,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445589Z [143210,[0.97187,0,-1],8145,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445596Z [143210,[0.97199,0,-1],8146,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445602Z [143210,[0.97224,0,-1],8147,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445806Z [143210,[0.9728,0,-1],8148,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445816Z [143210,[0.97334,0,-1],8149,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445846Z [143210,[0.96891,1,5184.674435],8150,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445870Z [143210,[0.97189,1,-225.21775756],8151,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445962Z [143210,[0.97202,1,-337.82663634],8152,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445980Z [143210,[0.97228,1,-563.0443939],8153,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445986Z [143210,[0.97234,2,-2412.91407123],8154,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445991Z [143210,[0.9727,1,-902.24280372],8155,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8445998Z [143210,[0.97271,2,-5809.61247134],8156,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8446005Z [143210,[0.97335,1,-2485.54574324],8157,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8446011Z [143210,[1.615,1,-1198.6],8158,1704067215833,"book","MATIC:USD"]
2024-01-01T00:00:15.8452380Z [62506,[0.00001996,4,1165.09241595],16667,1704067215833,"book","EOSBTC"]
2024-01-01T00:00:15.8452517Z [62506,[0.00001995,4,1933.31216768],16668,1704067215833,"book","EOSBTC"]
2024-01-01T00:00:15.8452523Z [62506,[0.00002,4,-5963.10160127],16669,1704067215833,"book","EOSBTC"]
2024-01-01T00:00:15.8452528Z [62506,[0.00002001,4,-6136.28890435],16670,1704067215833,"book","EOSBTC"]
2024-01-01T00:00:15.8461262Z [69972,[3.8974,0,-1],969,1704067215835,"book","OPXUST"]
2024-01-01T00:00:15.8461268Z [69972,[3.9985,1,-35.58571448],970,1704067215835,"book","OPXUST"]
2024-01-01T00:00:15.8515084Z [75227,[0.22259,0,1],2245,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8515378Z [75227,[0.224,0,-1],2246,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8515386Z [75227,[0.22447,0,-1],2247,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8515392Z [75227,[0.2226,1,470.83782463],2248,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8515400Z [75227,[0.22401,1,-1962.48383642],2249,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8515439Z [75227,[0.22448,1,-2354.98060371],2250,1704067215839,"book","ALGUST"]
2024-01-01T00:00:15.8532382Z [73432,[0.76368,0,1],931,1704067215842,"book","SUIUSD"]
2024-01-01T00:00:15.8532482Z [73432,[0.77704,0,-1],932,1704067215842,"book","SUIUSD"]
2024-01-01T00:00:15.8532488Z [73432,[0.77633,1,-631.42266975],933,1704067215842,"book","SUIUSD"]
2024-01-01T00:00:15.8532494Z [73432,[0.78609,1,-677.13561619],934,1704067215842,"book","SUIUSD"]
2024-01-01T00:00:15.8555173Z [112293,[0.030155,0,1],5820,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555181Z [78373,[8.1898,0,1],7633,1704067215844,"book","DOTUSD"]
2024-01-01T00:00:15.8555190Z [112293,[0.029835,0,1],5821,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555196Z [78373,[8.223,0,-1],7634,1704067215844,"book","DOTUSD"]
2024-01-01T00:00:15.8555202Z [112293,[0.030397,0,-1],5822,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555210Z [78373,[8.1904,1,493.02892788],7635,1704067215844,"book","DOTUSD"]
2024-01-01T00:00:15.8555214Z [112293,[0.030419,0,-1],5823,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555221Z [112293,[0.030422,0,-1],5824,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555296Z [78373,[8.2231,1,-21.27037041],7636,1704067215844,"book","DOTUSD"]
2024-01-01T00:00:15.8555302Z [112293,[0.030438,0,-1],5825,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555308Z [78373,[8.2262,2,-397.80555562],7637,1704067215844,"book","DOTUSD"]
2024-01-01T00:00:15.8555314Z [112293,[0.030452,0,-1],5826,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555341Z [112293,[0.030455,0,-1],5827,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555456Z [112293,[0.030478,0,-1],5828,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555484Z [112293,[0.030503,0,-1],5829,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555498Z [112293,[0.030555,0,-1],5830,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555506Z [112293,[0.030172,1,165112.47370615],5831,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555516Z [112293,[0.029837,1,24410.79458906],5832,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555530Z [112293,[0.030399,1,-8613.13681758],5833,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555583Z [112293,[0.030415,1,-42626.76987229],5834,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555629Z [112293,[0.030425,1,-14355.22802931],5835,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555641Z [112293,[0.030442,1,-22968.36484689],5836,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555689Z [112293,[0.030451,1,-11533.10339612],5837,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555756Z [112293,[0.030459,1,-28710.45605862],5838,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555775Z [112293,[0.030485,1,-43065.68408793],5839,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555789Z [112293,[0.030502,1,-23066.20679225],5840,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8555830Z [112293,[0.030554,1,-55550.48778766],5841,1704067215844,"book","GALA:UST"]
2024-01-01T00:00:15.8565274Z [87944,[2.6724,0,1],4812,1704067215844,"book","WAVES:USD"]
2024-01-01T00:00:15.8565307Z [87944,[2.6822,0,-1],4813,1704067215844,"book","WAVES:USD"]
2024-01-01T00:00:15.8573998Z [62383,[1788.2,0,1],16637,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574027Z [62383,[1787.5,0,1],16638,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574034Z [62383,[1786.9,0,1],16639,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574041Z [62383,[1786.3,0,1],16640,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574048Z [62383,[1786.1,0,1],16641,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574058Z [62383,[1785.6,0,1],16642,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574064Z [62383,[1783.9,0,1],16643,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574394Z [62383,[1783.2,0,1],16644,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574402Z [62383,[1780.7,0,1],16645,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574410Z [62383,[1800.6,0,-1],16646,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574416Z [62383,[1788.1,1,3.38362129],16647,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574424Z [62383,[1787.2,1,3.61983189],16648,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574432Z [62383,[1787.1,1,4.83279061],16649,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574440Z [62383,[1786.4,2,11.593619],16650,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574447Z [62383,[1785.7,1,9.66558124],16651,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574455Z [62383,[1783.8,1,6.03305316],16652,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574463Z [62383,[1783.3,1,14.49837185],16653,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574471Z [62383,[1782,1,19.33116249],16654,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8574501Z [62383,[1800.9,2,-4.01183388],16655,1704067215845,"book","ETHGBP"]
2024-01-01T00:00:15.8587241Z [196531,[42256,0,1],21017,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587276Z [196531,[42245,0,1],21018,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587285Z [196531,[42235,0,1],21019,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587541Z [196531,[42190,0,1],21020,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587547Z [196531,[40211,0,1],21021,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587553Z [196531,[42285,0,-1],21022,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587558Z [196531,[42289,0,-1],21023,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587562Z [196531,[42293,0,-1],21024,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587569Z [196531,[42303,0,-1],21025,1704067215844,"book","BTCUST"]
2024-01-01T00:00:15.8587574Z [196531,[42304,0,-1],21026,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587580Z [196531,[42314,0,-1],21027,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587587Z [196531,[42319,0,-1],21028,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587593Z [196531,[42336,0,-1],21029,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587599Z [196531,[42343,0,-1],21030,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587772Z [196531,[42270,2,0.01289357],21031,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587782Z [196531,[42268,1,0.2953],21032,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587798Z [196531,[42251,2,0.13527349],21033,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587824Z [196531,[42244,1,0.03477905],21034,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587833Z [196531,[42243,1,0.22200572],21035,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587863Z [196531,[42240,1,0.1],21036,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587872Z [196531,[42234,2,0.33410858],21037,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587889Z [196531,[42231,2,1.4765],21038,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587911Z [196531,[42230,1,0.38851001],21039,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587920Z [196531,[42226,2,0.44511144],21040,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587950Z [196531,[42224,2,0.11965156],21041,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587956Z [196531,[42222,1,0.0011],21042,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587986Z [196531,[42221,2,2.10951287],21043,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8587992Z [196531,[42195,1,0.7215186],21044,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588042Z [196531,[42274,1,-0.03519186],21045,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588057Z [196531,[42281,1,-0.2953],21046,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588065Z [196531,[42287,1,-0.05653447],21047,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588072Z [196531,[42288,1,-0.07066808],21048,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588077Z [196531,[42292,1,-0.11306894],21049,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588085Z [196531,[42294,3,-1.01310256],21050,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588097Z [196531,[42297,4,-0.8980732],21051,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588126Z [196531,[42298,2,-0.101],21052,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588134Z [196531,[42302,2,-0.39787065],21053,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588153Z [196531,[42305,1,-0.22357414],21054,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588177Z [196531,[42313,1,-0.2782556],21055,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588202Z [196531,[42315,2,-1.4765],21056,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588209Z [196531,[42317,1,-0.11529237],21057,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588317Z [196531,[42318,1,-0.33390672],21058,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8588344Z [196531,[42344,1,-0.61216232],21059,1704067215845,"book","BTCUST"]
2024-01-01T00:00:15.8595406Z [161260,[0.00001233,0,-1],2700,1704067215849,"book","MNABTC"]
2024-01-01T00:00:15.8602890Z [132660,[0.00172,0,1],17100,1704067215848,"book","LTCBTC"]
2024-01-01T00:00:15.8602919Z [132660,[0.0017246,0,-1],17101,1704067215848,"book","LTCBTC"]
2024-01-01T00:00:15.8602927Z [132660,[0.0017359,0,-1],17102,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602933Z [132660,[0.0037714,0,-1],17103,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602940Z [132660,[0.003787,0,-1],17104,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602946Z [132660,[0.0017201,2,46.10424664],17105,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602952Z [132660,[0.0017225,1,-11.22155029],17106,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602960Z [132660,[0.0017234,1,-11.2843466],17107,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602968Z [132660,[0.0017235,1,-7.18216176],17108,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8602975Z [132660,[0.0017245,1,-11.77840874],17109,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8603136Z [132660,[0.0017249,1,-75.48330155],17110,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8603147Z [132660,[0.0017358,1,-219.85826619],17111,1704067215849,"book","LTCBTC"]
2024-01-01T00:00:15.8605984Z [18552,[0.17758,0,1],971,1704067215850,"book","BORG:USD"]
2024-01-01T00:00:15.8606006Z [18552,[0.17759,2,696.50532397],972,1704067215850,"book","BORG:USD"]
2024-01-01T00:00:15.8609747Z [71240,[42213,0,1],3043,1704067215851,"book","WBTUSD"]
2024-01-01T00:00:15.8609754Z [71240,[42376,0,-1],3044,1704067215851,"book","WBTUSD"]
2024-01-01T00:00:15.8609761Z [71240,[42212,2,0.11749856],3045,1704067215851,"book","WBTUSD"]
2024-01-01T00:00:15.8609767Z [71240,[42374,1,-0.00315483],3046,1704067215851,"book","WBTUSD"]
2024-01-01T00:00:15.8609905Z [132654,[38418,0,1],17112,1704067215849,"book","ETH:MXNT"]
2024-01-01T00:00:15.8609912Z [132654,[38419,1,0.07358561],17113,1704067215849,"book","ETH:MXNT"]
2024-01-01T00:00:15.8627943Z [196541,[20.492,0,1],21060,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628021Z [196541,[20.49,0,1],21061,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628369Z [196541,[20.488,0,1],21062,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628376Z [196541,[20.483,0,1],21063,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628385Z [196541,[20.475,0,1],21064,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628392Z [196541,[20.515,0,-1],21065,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628398Z [196541,[20.523,0,-1],21066,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628402Z [196541,[20.491,1,0.05678214],21067,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628408Z [196541,[20.489,1,0.58897731],21068,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628415Z [196541,[20.487,1,0.9423637],21069,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628423Z [196541,[20.481,1,1.64913648],21070,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628432Z [196541,[20.476,1,1.18246585],21071,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628437Z [196541,[20.474,1,2.35590926],21072,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628442Z [196541,[20.514,1,-2.36321909],21073,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8628448Z [196541,[20.522,1,-3.54482863],21074,1704067215849,"book","BTC:XAUT"]
2024-01-01T00:00:15.8650115Z [101927,[1.2448,0,1],5362,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650120Z [101927,[1.244,0,1],5363,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650127Z [101927,[1.2439,0,1],5364,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650132Z [101927,[1.2515,0,-1],5365,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650494Z [101927,[1.2537,0,-1],5366,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650522Z [101927,[1.2447,1,418.19523452],5367,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650528Z [101927,[1.2441,2,724.87679597],5368,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650534Z [101927,[1.2516,1,-20.05620677],5369,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8650540Z [101927,[1.2539,1,-557.9638415],5370,1704067215852,"book","THETA:UST"]
2024-01-01T00:00:15.8661445Z [75235,[0.20694,0,1],2253,1704067215854,"book","UOSUSD"]
2024-01-01T00:00:15.8661563Z [75235,[0.21446,0,-1],2254,1704067215854,"book","UOSUSD"]
2024-01-01T00:00:15.8661570Z [75235,[0.20638,1,6400.02835328],2255,1704067215854,"book","UOSUSD"]
2024-01-01T00:00:15.8661575Z [75235,[0.21445,1,-1842.9153288],2256,1704067215854,"book","UOSUSD"]
2024-01-01T00:00:15.8665819Z [60604,[0.87233,0,1],6007,1704067215845,"book","KAVA:USD"]
2024-01-01T00:00:15.8665990Z [60604,[0.87802,0,-1],6008,1704067215845,"book","KAVA:USD"]
2024-01-01T00:00:15.8666001Z [60604,[0.87246,1,466.30282919],6009,1704067215845,"book","KAVA:USD"]
2024-01-01T00:00:15.8666009Z [60604,[0.87719,1,-28.7188019],6010,1704067215845,"book","KAVA:USD"]
2024-01-01T00:00:15.8674882Z [101934,[0.00025042,0,1],5371,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8674976Z [101934,[0.00025083,0,-1],5372,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8674982Z [101934,[0.00025089,0,-1],5373,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8674987Z [101934,[0.00025099,0,-1],5374,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8674992Z [101934,[0.00025131,0,-1],5375,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8674998Z [101934,[0.00025134,0,-1],5376,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675002Z [101934,[0.00025043,2,25.93853201],5377,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675006Z [101934,[0.00025084,1,-1.65039664],5378,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675010Z [101934,[0.0002509,1,-3.30079328],5379,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675014Z [101934,[0.00025096,2,-11.82426662],5380,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675019Z [101934,[0.00025097,1,-377.35314793],5381,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675025Z [101934,[0.00025098,3,-98.08878303],5382,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8675028Z [101934,[0.00025132,2,-411.52247887],5383,1704067215856,"book","ATOBTC"]
2024-01-01T00:00:15.8704053Z [155160,[0.011134,0,1],4212,1704067215858,"book","SWEAT:UST"]
2024-01-01T00:00:15.8708335Z [74748,[0.0039063,0,1],9679,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708690Z [74748,[0.003906,0,1],9680,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708713Z [74748,[0.0038997,0,1],9681,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708720Z [74748,[0.0039178,0,-1],9682,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708728Z [74748,[0.0039191,0,-1],9683,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708737Z [74748,[0.0039299,0,-1],9684,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708743Z [74748,[0.0039589,0,-1],9685,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8708806Z [74748,[0.03,0,-1],9686,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709090Z [74748,[0.0039064,1,1.32126474],9687,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709104Z [74748,[0.0039061,1,9.50986227],9688,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709202Z [74748,[0.0039036,1,18.95838593],9689,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709220Z [74748,[0.0038999,1,38.88289446],9690,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709230Z [74748,[0.0039179,1,-8.42677869],9691,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709238Z [74748,[0.0039185,1,-25.5273122],9692,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709272Z [74748,[0.003919,1,-5.29753768],9693,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709303Z [74748,[0.0039193,1,-33.0084421],9694,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709314Z [74748,[0.0039291,1,-42.54552034],9695,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709354Z [74748,[0.0039544,1,-42.54552034],9696,1704067215854,"book","XMRBTC"]
2024-01-01T00:00:15.8709667Z [74789,[0.46062,0,1],927,1704067215861,"book","BLUR:USD"]
2024-01-01T00:00:15.8709714Z [74789,[0.46064,1,430.69778867],928,1704067215861,"book","BLUR:USD"]
2024-01-01T00:00:15.8721437Z [229222,[0.00001415,0,-1],21138,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721443Z [229222,[0.00001403,7,17830.79850905],21139,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721447Z [229222,[0.00001402,3,12111.06405903],21140,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721452Z [229222,[0.00001408,6,-32456.21420715],21141,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721459Z [229222,[0.0000141,1,-3547.71207945],21142,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721639Z [229222,[0.00001411,2,-23804.41280965],21143,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8721656Z [229222,[0.00001414,1,-12411.53336615],21144,1704067215862,"book","ADABTC"]
2024-01-01T00:00:15.8731184Z [161272,[0.002392,1,-3290.90348187],2704,1704067215863,"book","LYMUSD"]
2024-01-01T00:00:15.8738405Z [74168,[0.0065267,0,1],1728,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738439Z [74168,[0.0065204,0,1],1729,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738445Z [74168,[0.0065619,0,-1],1730,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738451Z [74168,[0.0065254,1,21058.82504082],1731,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738456Z [74168,[0.0065207,1,204623.13081314],1732,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738462Z [74168,[0.0065593,1,-87758],1733,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8738466Z [74168,[0.0065594,2,-273978.9872175],1734,1704067215863,"book","JASMY:UST"]
2024-01-01T00:00:15.8742440Z [78361,[0.10798,1,-37152.80146],7638,1704067215862,"book","TRXUST"]
2024-01-01T00:00:15.8765821Z [132664,[72.741,0,1],17115,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765856Z [132664,[72.552,0,1],17116,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765867Z [132664,[72.551,0,1],17117,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765873Z [132664,[71.816,0,1],17118,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765880Z [132664,[72.887,0,-1],17119,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765887Z [132664,[73.024,0,-1],17120,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765893Z [132664,[73.134,0,-1],17121,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765902Z [132664,[72.75,1,10.65],17122,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765907Z [132664,[72.73,2,21.55519372],17123,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8765912Z [132664,[72.593,1,41.22342491],17124,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766085Z [132664,[72.549,1,25.95110403],17125,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766093Z [132664,[71.817,1,84.65011075],17126,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766099Z [132664,[4,1,5],17127,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766106Z [132664,[72.884,1,-7.20506174],17128,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766131Z [132664,[73.021,1,-25.93859201],17129,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8766245Z [132664,[73.11,1,-37.46632109],17130,1704067215865,"book","LTCUST"]
2024-01-01T00:00:15.8767711Z [74183,[0.062673,0,-1],1735,1704067215866,"book","QRDO:UST"]
2024-01-01T00:00:15.8767762Z [74183,[0.062414,1,-4767.64121724],1736,1704067215866,"book","QRDO:UST"]
2024-01-01T00:00:15.8778431Z [161245,[31.839,0,-1],2705,1704067215868,"book","DSHUSD"]
2024-01-01T00:00:15.8778526Z [161245,[31.837,1,-0.85798508],2706,1704067215868,"book","DSHUSD"]
2024-01-01T00:00:15.8782691Z [155180,[3.2975,0,1],4218,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8782697Z [155180,[3.3265,0,-1],4219,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8782703Z [155180,[3.3639,0,-1],4220,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8782709Z [155180,[3.3015,1,123.93724838],4221,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8782714Z [155180,[3.3014,1,56],4222,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8782719Z [155180,[3.3264,1,-504.72405135],4223,1704067215865,"book","ETHW:UST"]
2024-01-01T00:00:15.8790362Z [78370,[21.909,0,1],7639,1704067215867,"book","ETCUST"]
2024-01-01T00:00:15.8790383Z [78370,[21.875,0,1],7640,1704067215867,"book","ETCUST"]
2024-01-01T00:00:15.8790389Z [78370,[21.964,0,-1],7641,1704067215867,"book","ETCUST"]
2024-01-01T00:00:15.8790697Z [78370,[21.91,2,82.7206765],7642,1704067215867,"book","ETCUST"]
2024-01-01T00:00:15.8790707Z [78370,[21.876,1,44.47114304],7643,1704067215867,"book","ETCUST"]
2024-01-01T00:00:15.8792245Z [229233,[0.089482,0,1],21145,1704067215869,"book","DOGE:UST"]
2024-01-01T00:00:15.8792275Z [229233,[0.089379,0,1],21146,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792283Z [229233,[0.089597,0,-1],21147,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792290Z [229233,[0.08968,0,-1],21148,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792298Z [229233,[0.089918,0,-1],21149,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792305Z [229233,[0.090103,0,-1],21150,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792313Z [229233,[0.09011,0,-1],21151,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792319Z [229233,[0.090208,0,-1],21152,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792326Z [229233,[0.090722,0,-1],21153,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792466Z [229233,[0.089484,1,55950],21154,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792476Z [229233,[0.089483,3,35852.48993255],21155,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792481Z [229233,[0.089481,1,3000],21156,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792507Z [229233,[0.089381,1,55141.82634422],21157,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792527Z [229233,[0.089593,1,-18233],21158,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792551Z [229233,[0.089678,1,-4813.14577036],21159,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792620Z [229233,[0.089917,1,-9777.31310035],21160,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792637Z [229233,[0.090102,1,-13688.23834049],21161,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792644Z [229233,[0.090126,1,-7818.86199297],21162,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792653Z [229233,[0.090207,1,-19554.6262007],21163,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8792660Z [229233,[0.090721,1,-29331.93930105],21164,1704067215870,"book","DOGE:UST"]
2024-01-01T00:00:15.8799266Z [71222,[0.99125,0,1],3048,1704067215870,"book","EUTEUR"]
2024-01-01T00:00:15.8799273Z [71222,[0.99143,1,728.66925194],3049,1704067215870,"book","EUTEUR"]
2024-01-01T00:00:15.8804477Z [101949,[0.034266,0,1],5386,1704067215867,"book","VETUST"]
2024-01-01T00:00:15.8804484Z [101949,[0.034244,0,1],5387,1704067215867,"book","VETUST"]
2024-01-01T00:00:15.8804490Z [101949,[0.034267,1,250.96014189],5388,1704067215867,"book","VETUST"]
2024-01-01T00:00:15.8804498Z [101949,[0.034245,1,1254.80070948],5389,1704067215867,"book","VETUST"]
2024-01-01T00:00:15.8805812Z [255015,[259.29,0,1],4845,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805819Z [255015,[259.27,0,1],4846,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805896Z [255015,[259.21,0,1],4847,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805912Z [255015,[258.84,0,1],4848,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805917Z [255015,[259.95,0,-1],4849,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805950Z [255015,[260.35,0,-1],4850,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8805975Z [255015,[260.36,0,-1],4851,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806012Z [255015,[259.34,1,8],4852,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806041Z [255015,[259.32,2,6.95488284],4853,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806085Z [255015,[259.19,2,9.52740124],4854,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806097Z [255015,[258.86,1,11.5637496],4855,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806140Z [255015,[65.189,1,1],4856,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806249Z [255015,[65,1,0.2],4857,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806291Z [255015,[260.33,2,-31.2],4858,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806317Z [255015,[260.34,1,-15.42033617],4859,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8806354Z [255015,[480,2,-5.774338],4860,1704067215866,"book","BCHN:USD"]
2024-01-01T00:00:15.8811885Z [67526,[0.089569,0,1],1473,1704067215869,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.8811976Z [67526,[0.08957,1,911388.56239216],1474,1704067215869,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:15.8817331Z [71225,[1.0941,0,1],3052,1704067215872,"book","EUTUSD"]
2024-01-01T00:00:15.8817349Z [71225,[1.0943,1,653.00883321],3053,1704067215872,"book","EUTUSD"]
2024-01-01T00:00:15.8817361Z [71225,[1.0942,1,383.58357917],3054,1704067215872,"book","EUTUSD"]
2024-01-01T00:00:15.8819851Z [161248,[0.00074731,0,1],2708,1704067215871,"book","DSHBTC"]
2024-01-01T00:00:15.8819967Z [161248,[0.00074595,0,1],2709,1704067215871,"book","DSHBTC"]
2024-01-01T00:00:15.8820053Z [161248,[0.00074732,1,198.74429371],2710,1704067215871,"book","DSHBTC"]
2024-01-01T00:00:15.8820065Z [161248,[0.00074564,1,44.02163831],2711,1704067215871,"book","DSHBTC"]
2024-01-01T00:00:15.8831305Z [163841,[1.5474,0,1],3141,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831328Z [163841,[1.5636,0,-1],3142,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831334Z [163841,[1.5642,0,-1],3143,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831338Z [163841,[1.56,1,607],3144,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831344Z [163841,[1.5475,1,1921.73273584],3145,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831349Z [163841,[1.5637,1,-28.0067721],3146,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8831665Z [163841,[1.5643,1,-56.01354421],3147,1704067215869,"book","ARBUSD"]
2024-01-01T00:00:15.8832840Z [229226,[0.59267,0,1],21165,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832914Z [229226,[0.59266,0,1],21166,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832921Z [229226,[0.59265,0,1],21167,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832927Z [229226,[0.5925,0,1],21168,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832935Z [229226,[0.59232,0,1],21169,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832941Z [229226,[0.59125,0,1],21170,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832946Z [229226,[0.58989,0,1],21171,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832953Z [229226,[0.58965,0,1],21172,1704067215873,"book","ADAUST"]
2024-01-01T00:00:15.8832958Z [229226,[0.58908,0,1],21173,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8832964Z [229226,[0.58754,0,1],21174,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8832968Z [229226,[0.58418,0,1],21175,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8832981Z [229226,[0.59412,0,-1],21176,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833384Z [229226,[0.59413,0,-1],21177,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833393Z [229226,[0.5942,0,-1],21178,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833403Z [229226,[0.59425,0,-1],21179,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833412Z [229226,[0.59433,0,-1],21180,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833417Z [229226,[0.59441,0,-1],21181,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833422Z [229226,[0.59448,0,-1],21182,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833426Z [229226,[0.59459,0,-1],21183,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833433Z [229226,[0.59472,0,-1],21184,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833439Z [229226,[0.59494,0,-1],21185,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833445Z [229226,[0.59525,0,-1],21186,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833452Z [229226,[0.5959,0,-1],21187,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833561Z [229226,[0.59745,0,-1],21188,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833589Z [229226,[0.60102,0,-1],21189,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833595Z [229226,[0.60436,0,-1],21190,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833601Z [229226,[0.59269,4,5540.03709131],21191,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833607Z [229226,[0.59251,1,8479.25054465],21192,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833613Z [229226,[0.59234,1,12567.71447699],21193,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833618Z [229226,[0.59131,1,16756.95263599],21194,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833624Z [229226,[0.5899,1,5942.09219961],21195,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833629Z [229226,[0.58952,1,2220.7905052],21196,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833822Z [229226,[0.58909,1,6799.19505061],21197,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833832Z [229226,[0.58755,1,9135.52654218],21198,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833838Z [229226,[0.58419,1,12352.70669166],21199,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833860Z [229226,[0.59403,2,-2140.78121951],21200,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833868Z [229226,[0.59411,2,-11382.24257566],21201,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833889Z [229226,[0.59419,1,-2508.48515132],21202,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833903Z [229226,[0.59424,1,-3762.72772699],21203,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833922Z [229226,[0.59432,1,-5016.97030265],21204,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833942Z [229226,[0.59439,1,-6271.21287832],21205,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833950Z [229226,[0.59447,1,-7525.45545398],21206,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833973Z [229226,[0.59457,1,-8779.69802965],21207,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8833981Z [229226,[0.5947,1,-10033.94060531],21208,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8834580Z [229226,[0.59496,1,-12642.7651627],21209,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8834691Z [229226,[0.59598,1,-16857.02021693],21210,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8834712Z [229226,[0.59642,1,-18956.94811445],21211,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8834720Z [229226,[0.60101,1,-21152.55372113],21212,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8834725Z [229226,[0.60435,1,-21287.56505092],21213,1704067215874,"book","ADAUST"]
2024-01-01T00:00:15.8871976Z [74739,[1.0058,0,1],9697,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872005Z [74739,[1.0039,0,1],9698,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872015Z [74739,[0.99803,0,1],9699,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872025Z [74739,[1.0147,0,-1],9700,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872033Z [74739,[1.016,0,-1],9701,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872046Z [74739,[1.0059,2,4267.26888233],9702,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872065Z [74739,[1.004,1,342.88149009],9703,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872076Z [74739,[0.99821,1,428.60186262],9704,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872085Z [74739,[1.0145,1,-259.56997258],9705,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8872314Z [74739,[1.0158,1,-346.09329678],9706,1704067215870,"book","XTZUST"]
2024-01-01T00:00:15.8887758Z [129110,[6.8907,0,1],7273,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8887983Z [129110,[6.8726,0,1],7274,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889423Z [129110,[6.8567,0,1],7275,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889447Z [129110,[6.828,0,1],7276,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889453Z [129110,[6.929,0,-1],7277,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889458Z [129110,[6.9384,0,-1],7278,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889467Z [129110,[6.9518,0,-1],7279,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889472Z [129110,[6.8986,1,151.12813763],7280,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889697Z [129110,[6.8904,1,720.87599132],7281,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889706Z [129110,[6.8748,1,289.11393221],7282,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889712Z [129110,[6.8533,1,216.55543074],7283,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889717Z [129110,[6.822,1,336.86400338],7284,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889723Z [129110,[6.9261,2,-200.62859868],7285,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889727Z [129110,[6.9289,1,-228.39152472],7286,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889732Z [129110,[6.9383,1,-90.62534387],7287,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8889737Z [129110,[6.9517,1,-37.94880664],7288,1704067215877,"book","FILUSD"]
2024-01-01T00:00:15.8893105Z [98362,[0.59239,0,1],5868,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8893131Z [98362,[0.59014,0,1],5869,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8893140Z [98362,[0.58821,0,1],5870,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8893622Z [98362,[0.59241,1,2171.75604946],5871,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8894049Z [98362,[0.59015,1,3363.98437501],5872,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8894183Z [98362,[0.58822,1,5046.10259968],5873,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8894318Z [98362,[0.59694,1,-6728.20316109],5874,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8894336Z [98362,[0.5971,1,-230.64373186],5875,1704067215879,"book","SAND:UST"]
2024-01-01T00:00:15.8917807Z [78345,[0.10765,0,1],7644,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8917844Z [78345,[0.10721,0,1],7645,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8918024Z [78345,[0.10696,0,1],7646,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8918074Z [78345,[0.10766,3,16553.30726436],7647,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8918104Z [78345,[0.10722,1,8673.48421852],7648,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8918127Z [78345,[0.10697,1,10226.35194892],7649,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8918159Z [78345,[0.039008,1,2563.55837602],7650,1704067215880,"book","TRXUSD"]
2024-01-01T00:00:15.8920819Z [74179,[0.06276,0,-1],1740,1704067215881,"book","QRDO:USD"]
2024-01-01T00:00:15.8920900Z [74179,[0.062413,1,-49059.68928863],1741,1704067215881,"book","QRDO:USD"]
2024-01-01T00:00:15.8921174Z [74179,[0.062751,1,-12769.36863046],1742,1704067215881,"book","QRDO:USD"]
2024-01-01T00:00:15.8927215Z [75221,[0.22257,0,1],2259,1704067215880,"book","ALGUSD"]
2024-01-01T00:00:15.8927220Z [75221,[1.77,0,-1],2260,1704067215880,"book","ALGUSD"]
2024-01-01T00:00:15.8927543Z [75221,[0.22258,1,835.70660831],2261,1704067215880,"book","ALGUSD"]
2024-01-01T00:00:15.8927567Z [75221,[0.22335,1,-137.31048112],2262,1704067215880,"book","ALGUSD"]
2024-01-01T00:00:15.8927574Z [75221,[0.22336,1,-6728],2263,1704067215880,"book","ALGUSD"]
2024-01-01T00:00:15.8937045Z [98360,[0.59364,0,1],5882,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8937052Z [98360,[0.59693,0,-1],5883,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8937056Z [98360,[0.59366,1,1784.89855099],5884,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8937061Z [98360,[0.59365,1,485],5885,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8937064Z [98360,[0.59709,1,-1852.7054224],5886,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8937069Z [98360,[0.5971,2,-1385.70874138],5887,1704067215883,"book","SAND:USD"]
2024-01-01T00:00:15.8945502Z [60600,[0.69558,0,1],6011,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945589Z [60600,[0.68959,0,1],6012,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945595Z [60600,[0.70504,0,-1],6013,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945855Z [60600,[0.71167,0,-1],6014,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945872Z [60600,[0.6956,1,4276.24545648],6015,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945877Z [60600,[0.68961,1,11528.39154794],6016,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8945882Z [60600,[0.70502,1,-8556.75984027],6017,1704067215881,"book","KNCUSD"]
2024-01-01T00:00:15.8951118Z [60616,[1.2514,0,-1],6024,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951384Z [60616,[1.2517,0,-1],6025,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951404Z [60616,[1.2521,0,-1],6026,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951411Z [60616,[1.2549,0,-1],6027,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951427Z [60616,[1.2581,0,-1],6028,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951476Z [60616,[1.2643,0,-1],6029,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951490Z [60616,[1.2515,1,-27.89773827],6030,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951503Z [60616,[1.2518,1,-83.69321481],6031,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951511Z [60616,[1.2522,1,-209.23303704],6032,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951520Z [60616,[1.2553,1,-318.93316949],6033,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951577Z [60616,[1.2583,1,-494.2908651],6034,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8951588Z [60616,[1.2639,2,-1553.23252876],6035,1704067215883,"book","THETA:USD"]
2024-01-01T00:00:15.8987248Z [39191,[9.7e-7,10,372343.45634366],415,1704067215884,"book","XRDBTC"]
2024-01-01T00:00:15.8988372Z [161264,[0.0064701,0,-1],2715,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988386Z [161264,[0.0064725,0,-1],2716,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988394Z [161264,[0.0064881,0,-1],2717,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988401Z [161264,[0.0064707,1,-5386.24960723],2718,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988407Z [161264,[0.0064731,1,-8079.37441085],2719,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988414Z [161264,[0.0064868,1,-11541.96344407],2720,1704067215888,"book","FUNUSD"]
2024-01-01T00:00:15.8988420Z [98395,[45.158,0,-1],8569,1704067215887,"book","KSMUST"]
2024-01-01T00:00:15.8988425Z [98395,[45.156,1,-44.39382514],8570,1704067215887,"book","KSMUST"]
2024-01-01T00:00:15.8992406Z [229210,[0.00019388,0,1],21214,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992554Z [229210,[0.0001941,0,-1],21215,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992563Z [229210,[0.00019419,0,-1],21216,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992573Z [229210,[0.00019463,0,-1],21217,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992584Z [229210,[0.00019476,0,-1],21218,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992590Z [229210,[0.00019384,1,21.34418643],21219,1704067215889,"book","DOTBTC"]
2024-01-01T00:00:15.8992598Z [229210,[0.00019383,3,114.00579705],21220,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.8992604Z [229210,[0.0001942,1,-10.60464926],21221,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.8992612Z [229210,[0.00019454,1,-731.62071842],21222,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.8992617Z [229210,[0.00019455,2,-151.82782433],21223,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.8992625Z [229210,[0.00019464,1,-74.23254485],21224,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.8992632Z [229210,[0.00019477,1,-106.04649265],21225,1704067215890,"book","DOTBTC"]
2024-01-01T00:00:15.9004440Z [81851,[2.1927,0,-1],4818,1704067215888,"book","BAND:UST"]
2024-01-01T00:00:15.9004481Z [81851,[2.1925,1,-94.15059076],4819,1704067215888,"book","BAND:UST"]
2024-01-01T00:00:15.9004491Z [81851,[2.1926,1,-146],4820,1704067215888,"book","BAND:UST"]
2024-01-01T00:00:15.9091911Z [60594,[0.0014201,0,-1],6038,1704067215897,"book","OMGBTC"]
2024-01-01T00:00:15.9091945Z [60594,[0.00001957,2,269.13219121],6039,1704067215897,"book","OMGBTC"]
2024-01-01T00:00:15.9091954Z [60594,[0.00001964,2,-1091.8195997],6040,1704067215897,"book","OMGBTC"]
2024-01-01T00:00:15.9091958Z [60594,[0.00001965,1,-2089.13015044],6041,1704067215897,"book","OMGBTC"]
2024-01-01T00:00:15.9092336Z [102296,[0.014492,0,-1],2272,1704067215894,"book","POLC:USD"]
2024-01-01T00:00:15.9092354Z [102296,[0.014501,1,-12066.65820441],2273,1704067215895,"book","POLC:USD"]
2024-01-01T00:00:15.9106629Z [120797,[13.941,0,1],8932,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106665Z [120797,[6.0691,0,1],8933,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106674Z [120797,[14.001,0,-1],8934,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106685Z [120797,[14.015,0,-1],8935,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106964Z [120797,[13.942,1,75.20775093],8936,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106975Z [120797,[13.815,1,4.54895233],8937,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106983Z [120797,[13.999,3,-693.915757],8938,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9106992Z [120797,[14.014,1,-5.59365902],8939,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9107000Z [120797,[46.567,1,-5.5],8940,1704067215899,"book","NEOUSD"]
2024-01-01T00:00:15.9121715Z [255035,[0.00001318,0,1],475,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9121950Z [255035,[0.00001309,0,1],476,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9121957Z [255035,[0.0000129,0,1],477,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9121962Z [255035,[0.00001333,0,-1],478,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9121968Z [255035,[0.00001335,0,-1],479,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9121975Z [255035,[0.00001337,0,-1],480,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122071Z [255035,[0.00001364,0,-1],481,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122094Z [255035,[0.00001323,1,16005160],482,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122099Z [255035,[0.00001322,1,6658274.2384],483,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122105Z [255035,[0.00001317,1,26878082],484,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122108Z [255035,[0.00001313,1,35279821],485,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122113Z [255035,[0.00001336,1,-20718519],486,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122400Z [255035,[0.00001338,1,-24240576],487,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122426Z [255035,[0.0000134,1,-30552734],488,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122432Z [255035,[0.00001363,1,-74770838],489,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122437Z [255035,[0.00001365,1,-76205066],490,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9122441Z [255035,[0.00001367,1,-76940157],491,1704067215898,"book","BONK:USD"]
2024-01-01T00:00:15.9140802Z [143948,[0.82067,1,485.26808327],1633,1704067215902,"book","LUNA2:USD"]
2024-01-01T00:00:15.9146922Z [62391,[2063.7,0,1],16682,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9146934Z [62391,[2062.4,0,1],16683,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9146942Z [62391,[2061.6,0,1],16684,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9146947Z [62391,[2061.1,0,1],16685,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9146953Z [62391,[2060.5,0,1],16686,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9146960Z [62391,[2059.6,0,1],16687,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9147136Z [62391,[2058.3,0,1],16688,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9147154Z [62391,[2057,0,1],16689,1704067215902,"book","ETHEUT"]
2024-01-01T00:00:15.9147163Z [62391,[2053,0,1],16690,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147168Z [62391,[2063.9,1,2.45073377],16691,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147172Z [62391,[2062.3,1,0.73642566],16692,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147177Z [62391,[2061.3,1,3.98244238],16693,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147401Z [62391,[2061.2,1,1.10463849],16694,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147417Z [62391,[2060.6,1,1.47285132],16695,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147422Z [62391,[2059.1,1,1.84106416],16696,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147427Z [62391,[2058.4,1,2.20927555],16697,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147549Z [62391,[2056.2,1,2.70022743],16698,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147559Z [62391,[2053.1,1,3.68212832],16699,1704067215903,"book","ETHEUT"]
2024-01-01T00:00:15.9147671Z [98409,[0.47316,0,1],8596,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147724Z [98409,[0.47141,0,1],8597,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147755Z [98409,[0.47101,0,1],8598,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147790Z [98409,[0.47046,0,1],8599,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147862Z [98409,[0.4672,0,1],8600,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147876Z [98409,[0.46364,0,1],8601,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147881Z [98409,[0.46023,0,1],8602,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147886Z [98409,[0.45245,0,1],8603,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147891Z [98409,[0.4466,0,1],8604,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147928Z [98409,[0.25655,0,1],8605,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147962Z [98409,[0.47476,0,-1],8606,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147975Z [98409,[0.4749,0,-1],8607,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9147987Z [98409,[0.47496,0,-1],8608,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148269Z [98409,[0.47503,0,-1],8609,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148277Z [98409,[0.47692,0,-1],8610,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148285Z [98409,[0.47805,0,-1],8611,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148291Z [98409,[0.47838,0,-1],8612,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148298Z [98409,[0.47991,0,-1],8613,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148305Z [98409,[0.48105,0,-1],8614,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148310Z [98409,[0.48472,0,-1],8615,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148317Z [98409,[0.48858,0,-1],8616,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148326Z [98409,[0.49604,0,-1],8617,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148331Z [98409,[0.50545,0,-1],8618,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148368Z [98409,[0.47334,1,725.73475962],8619,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148410Z [98409,[0.47333,1,1486],8620,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148440Z [98409,[0.4731,1,1613.06525284],8621,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148476Z [98409,[0.47142,1,1203.8072175],8622,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148510Z [98409,[0.47102,1,1651.74916595],8623,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148577Z [98409,[0.47008,1,1798.73931002],8624,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148593Z [98409,[0.46721,1,2246.71154354],8625,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148602Z [98409,[0.46365,1,2682.86399539],8626,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148636Z [98409,[0.4595,1,3160.20397265],8627,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148674Z [98409,[0.45246,1,3608.14592109],8628,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148707Z [98409,[0.44575,1,4044.32865801],8629,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148746Z [98409,[0.47473,1,-211.00034136],8630,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148757Z [98409,[0.47487,1,-253.20040963],8631,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148789Z [98409,[0.47493,1,-337.60054618],8632,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148811Z [98409,[0.475,1,-527.50085341],8633,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9148994Z [98409,[0.47691,1,-2162.25333846],8634,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149020Z [98409,[0.47804,1,-2554.612715],8635,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149051Z [98409,[0.47837,1,-2406.40875693],8636,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149374Z [98409,[0.4799,2,-19507.33334019],8637,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149379Z [98409,[0.48104,1,-2798.76813348],8638,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149383Z [98409,[0.48471,1,-3202.98382667],8639,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149387Z [98409,[0.48857,1,-3565.38508334],8640,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149392Z [98409,[0.49603,1,-3958.06178815],8641,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9149396Z [98409,[0.50544,1,-4362.27748134],8642,1704067215903,"book","FTMUSD"]
2024-01-01T00:00:15.9153569Z [532066,[3.6428,0,1],3856,1704067215901,"book","NEAR:UST"]
2024-01-01T00:00:15.9153623Z [532066,[3.6408,0,1],3857,1704067215901,"book","NEAR:UST"]
2024-01-01T00:00:15.9153639Z [532066,[3.638,0,1],3858,1704067215901,"book","NEAR:UST"]
2024-01-01T00:00:15.9153655Z [532066,[3.6311,0,1],3859,1704067215901,"book","NEAR:UST"]
2024-01-01T00:00:15.9153666Z [532066,[3.6735,0,-1],3860,1704067215901,"book","NEAR:UST"]
2024-01-01T00:00:15.9153686Z [532066,[3.6737,0,-1],3861,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9153723Z [532066,[3.6431,1,14.38100183],3862,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9153734Z [532066,[3.6412,1,47.93667276],3863,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9153764Z [532066,[3.6384,1,95.87334553],3864,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9153787Z [532066,[3.6312,1,168.07675],3865,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9153945Z [532066,[3.6734,2,-1167.69856362],3866,1704067215902,"book","NEAR:UST"]
2024-01-01T00:00:15.9158684Z [232162,[0.15882,1,-24.5757934],672,1704067215904,"book","TLOS:USD"]
2024-01-01T00:00:15.9177334Z [69968,[3.6487,0,1],987,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177340Z [69968,[3.6193,0,1],988,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177346Z [69968,[3.612,0,1],989,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177351Z [69968,[3.6046,0,1],990,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177361Z [69968,[3.6009,0,1],991,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177368Z [69968,[3.5936,0,1],992,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177374Z [69968,[3.5568,0,1],993,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177380Z [69968,[3.5384,0,1],994,1704067215906,"book","OPXUSD"]
2024-01-01T00:00:15.9177386Z [69968,[3.5201,0,1],995,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177703Z [69968,[3.4925,0,1],996,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177711Z [69968,[3.8213,0,-1],997,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177717Z [69968,[3.8632,0,-1],998,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177723Z [69968,[3.9232,0,-1],999,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177730Z [69968,[4.0565,0,-1],1000,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9177737Z [69968,[3.8247,1,-54.5585623],1001,1704067215907,"book","OPXUSD"]
2024-01-01T00:00:15.9190420Z [77288,[4.1486,0,1],3878,1704067215907,"book","BALUSD"]
2024-01-01T00:00:15.9195507Z [229218,[0.59377,0,1],21233,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195627Z [229218,[0.59341,0,1],21234,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195633Z [229218,[0.59334,0,1],21235,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195637Z [229218,[0.5933,0,1],21236,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195642Z [229218,[0.59326,0,1],21237,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195646Z [229218,[0.59305,0,1],21238,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195650Z [229218,[0.59278,0,1],21239,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195655Z [229218,[0.59238,0,1],21240,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195659Z [229218,[0.59235,0,1],21241,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195663Z [229218,[0.59175,0,1],21242,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195666Z [229218,[0.59062,0,1],21243,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195669Z [229218,[0.59463,0,-1],21244,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195672Z [229218,[0.59472,0,-1],21245,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195675Z [229218,[0.59501,0,-1],21246,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195678Z [229218,[0.59525,0,-1],21247,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195682Z [229218,[0.59606,0,-1],21248,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195685Z [229218,[0.59608,0,-1],21249,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195691Z [229218,[0.59652,0,-1],21250,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195705Z [229218,[0.59802,0,-1],21251,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195734Z [229218,[0.5938,1,2127],21252,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195797Z [229218,[0.59344,1,5058],21253,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195812Z [229218,[0.59327,2,13021.95442046],21254,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195816Z [229218,[0.59306,1,4267.01235635],21255,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195821Z [229218,[0.59279,1,9271.47254825],21256,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9195857Z [229218,[0.59276,1,8457.29473173],21257,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196091Z [229218,[0.59273,1,11403.90532421],21258,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196120Z [229218,[0.59236,1,12572.07422242],21259,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196148Z [229218,[0.59232,1,12690.57158503],21260,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196175Z [229218,[0.59117,1,15446.2484428],21261,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196204Z [229218,[0.59061,2,30985.83474854],21262,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196229Z [229218,[0.48326,1,104],21263,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196256Z [229218,[0.48122,1,104],21264,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196350Z [229218,[0.59464,1,-1254.58819895],21265,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196369Z [229218,[0.59473,1,-3763.76459686],21266,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196375Z [229218,[0.59502,1,-7527.52919372],21267,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196380Z [229218,[0.59523,2,-10669.46059426],21268,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196383Z [229218,[0.59603,1,-12646.24904546],21269,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196554Z [229218,[0.59607,1,-10377.70323954],21270,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196645Z [229218,[0.59647,2,-21969.96276093],21271,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196761Z [229218,[0.59718,2,-27589.13223387],21272,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196778Z [229218,[0.59939,1,-16264.77123837],21273,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196820Z [229218,[0.95303,1,-50],21274,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9196860Z [229218,[0.95475,1,-16.24201681],21275,1704067215910,"book","ADAUSD"]
2024-01-01T00:00:15.9218038Z [532062,[3.6349,0,1],3867,1704067215905,"book","NEAR:USD"]
2024-01-01T00:00:15.9218135Z [532062,[3.6752,0,-1],3868,1704067215905,"book","NEAR:USD"]
2024-01-01T00:00:15.9218140Z [532062,[3.635,1,78.17189674],3869,1704067215905,"book","NEAR:USD"]
2024-01-01T00:00:15.9218145Z [532062,[3.6751,1,-160.29784709],3870,1704067215905,"book","NEAR:USD"]
2024-01-01T00:00:15.9256575Z [62517,[38.45,0,1],16674,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256598Z [62517,[38.111,0,1],16675,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256618Z [62517,[38.608,0,-1],16676,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256814Z [62517,[38.617,0,-1],16677,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256834Z [62517,[38.911,0,-1],16678,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256839Z [62517,[39.036,0,-1],16679,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256845Z [62517,[64.118,0,-1],16680,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256850Z [62517,[38.451,1,58.98620092],16681,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256854Z [62517,[38.073,1,100.85978818],16682,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256859Z [62517,[38.607,1,-16.99303441],16683,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256902Z [62517,[38.612,1,-77.88],16684,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256913Z [62517,[38.616,1,-22.65343557],16685,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256917Z [62517,[38.91,1,-113.98730562],16686,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9256961Z [62517,[39.035,1,-124.98185359],16687,1704067215913,"book","AVAX:USD"]
2024-01-01T00:00:15.9259780Z [78353,[0.0000471,0,1],7657,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9259810Z [78353,[0.0000473,0,-1],7658,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9259817Z [78353,[0.00004734,0,-1],7659,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9259824Z [78353,[0.00004709,1,520.04462476],7660,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9259831Z [78353,[0.00004729,1,-64.55702365],7661,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9259837Z [78353,[0.00004733,1,-258.2280946],7662,1704067215914,"book","TRXETH"]
2024-01-01T00:00:15.9272974Z [101931,[10.595,0,1],5396,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273096Z [101931,[10.613,0,-1],5397,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273104Z [101931,[10.633,0,-1],5398,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273109Z [101931,[10.639,0,-1],5399,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273114Z [101931,[10.614,1,-2.47528728],5400,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273117Z [101931,[10.627,2,-122.8127181],5401,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273187Z [101931,[10.628,2,-249.76287458],5402,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273191Z [101931,[10.634,1,-16.50191523],5403,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273194Z [101931,[10.636,2,-74.12487471],5404,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273199Z [101931,[10.637,1,-158.81747629],5405,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273204Z [101931,[10.64,1,-16.50191523],5406,1704067215914,"book","ATOUSD"]
2024-01-01T00:00:15.9273596Z [87920,[0.60358,0,1],4830,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273600Z [87920,[0.60343,0,1],4831,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273625Z [87920,[0.60319,0,1],4832,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273722Z [87920,[0.60171,0,1],4833,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273746Z [87920,[0.59451,0,1],4834,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273753Z [87920,[0.60612,0,-1],4835,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273757Z [87920,[0.60613,0,-1],4836,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273762Z [87920,[0.60657,0,-1],4837,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273768Z [87920,[0.60681,0,-1],4838,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273807Z [87920,[0.60357,1,2.01360426],4839,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273838Z [87920,[0.60342,1,4.02720853],4840,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273865Z [87920,[0.60318,1,6.04081279],4841,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273895Z [87920,[0.60186,1,100.66879889],4842,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273921Z [87920,[0.60611,2,-3463.18999164],4843,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273953Z [87920,[0.60656,1,-4.04709628],4844,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9273983Z [87920,[0.60679,1,-6.07064443],4845,1704067215915,"book","CRVUST"]
2024-01-01T00:00:15.9345679Z [129106,[108.32,0,1],7294,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345702Z [129106,[108.9,0,-1],7295,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345708Z [129106,[108.97,0,-1],7296,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345715Z [129106,[109.45,0,-1],7297,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345722Z [129106,[108.31,1,45.88413197],7298,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345729Z [129106,[108.87,1,-2.11981],7299,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345735Z [129106,[108.91,1,-1.18847791],7300,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345741Z [129106,[108.98,1,-1.97587849],7301,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9345796Z [129106,[109.44,1,-36.82717454],7302,1704067215922,"book","AAVE:UST"]
2024-01-01T00:00:15.9352615Z [123428,[0.43305,0,1],3897,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352740Z [123428,[0.42695,0,1],3898,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352746Z [123428,[0.43736,0,-1],3899,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352753Z [123428,[0.44669,0,-1],3900,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352760Z [123428,[0.4467,0,-1],3901,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352766Z [123428,[0.42686,1,1238.66245169],3902,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352772Z [123428,[0.43511,1,-1859.24050632],3903,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352778Z [123428,[0.43572,1,-94.06479723],3904,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352783Z [123428,[0.4429,1,-26467.20368239],3905,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352789Z [123428,[0.44508,1,-4600.08796827],3906,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9352794Z [123428,[0.44668,1,-9205.4956219],3907,1704067215921,"book","1INCH:UST"]
2024-01-01T00:00:15.9359577Z [62502,[0.84745,0,-1],16691,1704067215924,"book","EOSUSD"]
2024-01-01T00:00:15.9359585Z [62502,[0.8477,0,-1],16692,1704067215924,"book","EOSUSD"]
2024-01-01T00:00:15.9359593Z [62502,[0.84743,1,-993.13423046],16693,1704067215924,"book","EOSUSD"]
2024-01-01T00:00:15.9359598Z [62502,[0.84768,1,-1192.2569186],16694,1704067215924,"book","EOSUSD"]
2024-01-01T00:00:15.9360100Z [101938,[10.399,0,1],5413,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360108Z [101938,[10.607,0,-1],5414,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360146Z [101938,[10.611,0,-1],5415,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360254Z [101938,[10.646,0,-1],5416,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360282Z [101938,[10.665,0,-1],5417,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360291Z [101938,[10.4,1,420.82164185],5418,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360296Z [101938,[10.608,1,-4.94997647],5419,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360305Z [101938,[10.612,1,-8.24996078],5420,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360311Z [101938,[10.616,3,-14.79429369],5421,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360317Z [101938,[10.617,2,-183.2229519],5422,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360330Z [101938,[10.645,1,-14.3014342],5423,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9360367Z [101938,[10.664,1,-22.27245761],5424,1704067215924,"book","ATOUST"]
2024-01-01T00:00:15.9372206Z [60608,[0.87063,0,1],6042,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372235Z [60608,[0.88158,0,-1],6043,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372242Z [60608,[0.88578,0,-1],6044,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372248Z [60608,[0.8884,0,-1],6045,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372254Z [60608,[0.89015,0,-1],6046,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372513Z [60608,[0.8919,0,-1],6047,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372521Z [60608,[0.89277,0,-1],6048,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372528Z [60608,[0.89452,0,-1],6049,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372536Z [60608,[0.90327,0,-1],6050,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372544Z [60608,[0.90765,0,-1],6051,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9372550Z [60608,[0.87071,1,109.99696019],6052,1704067215925,"book","KAVA:UST"]
2024-01-01T00:00:15.9391180Z [123472,[0.00000136,0,-1],575,1704067215924,"book","PEPE:USD"]
2024-01-01T00:00:15.9391215Z [123472,[0.00000141,0,-1],576,1704067215924,"book","PEPE:USD"]
2024-01-01T00:00:15.9391221Z [123472,[0.00000134,1,-166663215.93674374],577,1704067215924,"book","PEPE:USD"]
2024-01-01T00:00:15.9391227Z [123472,[0.00000135,6,-864557414.3098836],578,1704067215924,"book","PEPE:USD"]
2024-01-01T00:00:15.9417102Z [74742,[0.25659,0,1],9727,1704067215917,"book","BATUSD"]
2024-01-01T00:00:15.9417495Z [74742,[0.25737,0,-1],9728,1704067215917,"book","BATUSD"]
2024-01-01T00:00:15.9417509Z [74742,[2.3611,1,-50],9729,1704067215917,"book","BATUSD"]
2024-01-01T00:00:15.9418134Z [120814,[26.769,0,1],8942,1704067215926,"book","ZECUSD"]
2024-01-01T00:00:15.9418142Z [120814,[26.789,1,98.7677],8943,1704067215926,"book","ZECUSD"]
2024-01-01T00:00:15.9426564Z [196524,[5953300,0,1],21104,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426589Z [196524,[5953000,0,1],21105,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426597Z [196524,[5952800,0,1],21106,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426605Z [196524,[5952300,0,1],21107,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426614Z [196524,[5951700,0,1],21108,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426735Z [196524,[5949600,0,1],21109,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426740Z [196524,[5949500,0,1],21110,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426744Z [196524,[5948300,0,1],21111,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426749Z [196524,[5946900,0,1],21112,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426754Z [196524,[5944500,0,1],21113,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426776Z [196524,[5972200,0,-1],21114,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426866Z [196524,[5972400,0,-1],21115,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426887Z [196524,[5973100,0,-1],21116,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426893Z [196524,[5973700,0,-1],21117,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426897Z [196524,[5974800,0,-1],21118,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426903Z [196524,[5975900,0,-1],21119,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426990Z [196524,[5977000,0,-1],21120,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9426997Z [196524,[5953200,1,0.01979386],21121,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427002Z [196524,[5952900,1,0.03958773],21122,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427007Z [196524,[5952700,1,0.04948467],21123,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427032Z [196524,[5952200,1,0.074227],21124,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427061Z [196524,[5951600,1,0.14613442],21125,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427069Z [196524,[5950600,1,0.16048371],21126,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427076Z [196524,[5950500,1,0.11134051],21127,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427102Z [196524,[5949400,1,0.17860874],21128,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427110Z [196524,[5948200,1,0.19484589],21129,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427138Z [196524,[5946700,1,0.21108305],21130,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427146Z [196524,[5939500,3,0.84980658],21131,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427171Z [196524,[5932800,2,0.71638168],21132,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427178Z [196524,[5972100,1,-0.02978118],21133,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427201Z [196524,[5972300,1,-0.03970824],21134,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427229Z [196524,[5973000,1,-0.07445295],21135,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427236Z [196524,[5973600,1,-0.11167942],21136,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427261Z [196524,[5974700,1,-0.16286583],21137,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427268Z [196524,[5975800,1,-0.17915241],21138,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427295Z [196524,[5976900,1,-0.195439],21139,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427303Z [196524,[5993200,1,-0.26901297],21140,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9427334Z [196524,[5998600,1,-0.35045954],21141,1704067215929,"book","BTCJPY"]
2024-01-01T00:00:15.9429735Z [77280,[8062.4,0,1],3882,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429868Z [77280,[8112,0,-1],3883,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429874Z [77280,[8112.1,0,-1],3884,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429880Z [77280,[8191.2,0,-1],3885,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429885Z [77280,[8073.9,1,0.05514059],3886,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429890Z [77280,[8072.9,1,0.07307761],3887,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9429894Z [77280,[8114.4,1,-0.37],3888,1704067215931,"book","YFIUSD"]
2024-01-01T00:00:15.9433871Z [62521,[38.426,0,1],16715,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433880Z [62521,[38.416,0,1],16716,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433886Z [62521,[38.402,0,1],16717,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433891Z [62521,[38.271,0,1],16718,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433895Z [62521,[38.548,0,-1],16719,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433901Z [62521,[38.616,0,-1],16720,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433905Z [62521,[38.631,0,-1],16721,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433911Z [62521,[38.773,0,-1],16722,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433916Z [62521,[38.813,0,-1],16723,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433920Z [62521,[38.425,2,71.41632545],16724,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433927Z [62521,[38.415,2,136.94442677],16725,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433932Z [62521,[38.401,1,17.99289118],16726,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433937Z [62521,[38.272,1,48.15972181],16727,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9433943Z [62521,[38.545,2,-182.16647812],16728,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9434057Z [62521,[38.615,1,-13.59151001],16729,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9434063Z [62521,[38.629,1,-18.12201334],16730,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9434067Z [62521,[38.812,1,-32.53284261],16731,1704067215932,"book","AVAX:UST"]
2024-01-01T00:00:15.9439370Z [62498,[0.61443,0,1],16732,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439405Z [62498,[0.61291,0,1],16733,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439415Z [62498,[0.61206,0,1],16734,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439422Z [62498,[0.61143,0,1],16735,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439430Z [62498,[0.60438,0,1],16736,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439437Z [62498,[0.61566,0,-1],16737,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439596Z [62498,[0.61601,0,-1],16738,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439606Z [62498,[0.61619,0,-1],16739,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439615Z [62498,[0.62218,0,-1],16740,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439622Z [62498,[0.62632,0,-1],16741,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439629Z [62498,[1.25,0,-1],16742,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439767Z [62498,[0.61444,1,2108.79918458],16743,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439774Z [62498,[0.61292,1,1126.59186252],16744,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439780Z [62498,[0.61207,1,2206.543594],16745,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439787Z [62498,[0.61144,1,2178.55951538],16746,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439793Z [62498,[0.60439,1,5341.45849362],16747,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439814Z [62498,[0.61567,1,-521.3946232],16748,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439828Z [62498,[0.61596,1,-901.58548827],16749,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439841Z [62498,[0.61602,1,-2085.5784928],16750,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439868Z [62498,[0.61777,2,-18224.5933343],16751,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439875Z [62498,[0.61985,1,-2987.16398107],16752,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439929Z [62498,[0.62217,1,-4009.78126203],16753,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9439945Z [62498,[0.62631,1,-5037.44153434],16754,1704067215932,"book","XRPUST"]
2024-01-01T00:00:15.9448642Z [123484,[0.1067,0,-1],596,1704067215929,"book","TENET:UST"]
2024-01-01T00:00:15.9450468Z [143214,[0.00002289,1,4461.83880524],8167,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450539Z [143214,[0.00002288,5,20927.81301822],8168,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450545Z [143214,[0.00002297,3,-1553.38197367],8169,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450550Z [143214,[0.00002298,4,-4369.37606781],8170,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450555Z [143214,[0.00002306,1,-3562.83645891],8171,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450559Z [143214,[0.00002307,2,-19676.50611128],8172,1704067215927,"book","MATIC:BTC"]
2024-01-01T00:00:15.9450607Z [143218,[0.96936,0,1],8182,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450745Z [143218,[0.96934,0,1],8183,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450836Z [143218,[0.96921,0,1],8184,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450841Z [143218,[0.97121,0,-1],8185,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450846Z [143218,[0.97145,0,-1],8186,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450852Z [143218,[0.97166,0,-1],8187,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450952Z [143218,[0.97186,0,-1],8188,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450974Z [143218,[0.97218,0,-1],8189,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450978Z [143218,[0.96938,1,225.10392001],8190,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450984Z [143218,[0.96937,1,451.24292684],8191,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450989Z [143218,[0.96925,1,337.65588001],8192,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9450994Z [143218,[0.97123,1,-337.81987018],8193,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9451030Z [143218,[0.97146,1,-807.00453233],8194,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9451053Z [143218,[0.97149,1,-563.03311697],8195,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9451089Z [143218,[0.97217,1,-1568.22683475],8196,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9451206Z [143218,[0.97221,1,-1795.17240756],8197,1704067215929,"book","MATIC:UST"]
2024-01-01T00:00:15.9485254Z [81166,[0.00063371,0,1],883,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485260Z [81166,[0.00063639,0,-1],884,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485263Z [81166,[0.00063655,0,-1],885,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485270Z [81166,[0.00063679,0,-1],886,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485275Z [81166,[0.00063711,0,-1],887,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485278Z [81166,[0.00063758,0,-1],888,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485282Z [81166,[0.00063873,0,-1],889,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485286Z [81166,[0.00063883,0,-1],890,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485289Z [81166,[0.00063377,1,27471.22348431],891,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485294Z [81166,[0.00063647,1,-2745.72043354],892,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485296Z [81166,[0.00063663,1,-5491.44086708],893,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485300Z [81166,[0.00063687,1,-8237.16130063],894,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485304Z [81166,[0.00063719,1,-13728.60216771],895,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485307Z [81166,[0.00063766,1,-27457.20433543],896,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485310Z [81166,[0.00063882,1,-153828.81109351],897,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9485314Z [81166,[0.00063887,1,-81492.58919373],898,1704067215933,"book","SPELL:USD"]
2024-01-01T00:00:15.9487442Z [132979,[0.97188,0,-1],1351,1704067215939,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.9487543Z [132979,[0.97192,1,-81068.72100433],1352,1704067215939,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.9487548Z [132979,[0.97215,1,-88250.15866582],1353,1704067215939,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:15.9502309Z [143227,[67.804,0,1],8199,1704067215938,"book","EGLD:USD"]
2024-01-01T00:00:15.9502312Z [143227,[67.803,1,2.69544848],8200,1704067215938,"book","EGLD:USD"]
2024-01-01T00:00:15.9517991Z [143231,[67.822,0,1],8201,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9518010Z [143231,[67.805,0,1],8202,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9518147Z [143231,[67.779,0,1],8203,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9518411Z [143231,[67.821,1,0.64340273],8204,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9518420Z [143231,[67.804,1,1.28680547],8205,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9518527Z [143231,[67.778,1,1.9302082],8206,1704067215939,"book","EGLD:UST"]
2024-01-01T00:00:15.9533942Z [111503,[9.3663,0,1],4230,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9533980Z [111503,[9.3628,0,1],4231,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9533987Z [111503,[9.3582,0,1],4232,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9533995Z [111503,[9.3474,0,1],4233,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534006Z [111503,[9.324,0,1],4234,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534016Z [111503,[9.3082,0,1],4235,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534024Z [111503,[9.4176,0,-1],4236,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534034Z [111503,[9.4223,0,-1],4237,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534053Z [111503,[9.4479,0,-1],4238,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534319Z [111503,[9.5093,0,-1],4239,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534342Z [111503,[9.3787,1,55],4240,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534347Z [111503,[9.3665,1,529.87802174],4241,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534353Z [111503,[9.3625,2,113.47185875],4242,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534358Z [111503,[9.3579,1,93.16021754],4243,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534363Z [111503,[9.3475,1,121.1082828],4244,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534368Z [111503,[9.3262,1,149.05634806],4245,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534374Z [111503,[9.3093,1,432.9],4246,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534381Z [111503,[9.4173,1,-65.05986753],4247,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534389Z [111503,[9.422,1,-92.9426679],4248,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534395Z [111503,[9.4543,1,-91.26699243],4249,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9534400Z [111503,[9.5092,1,-128.71216766],4250,1704067215941,"book","APTUSD"]
2024-01-01T00:00:15.9540252Z [112281,[13.069,0,1],5889,1704067215943,"book","ICPUSD"]
2024-01-01T00:00:15.9540257Z [112281,[13.068,1,68.74624903],5890,1704067215943,"book","ICPUSD"]
2024-01-01T00:00:15.9547243Z [54672,[1.2525,0,1],8213,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547251Z [54672,[1.2552,0,-1],8214,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547257Z [54672,[1.2554,0,-1],8215,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547264Z [54672,[1.2524,1,137.96156945],8216,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547268Z [54672,[1.2551,2,-303.63756511],8217,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547279Z [54672,[1.2553,1,-138.18342015],8218,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9547358Z [54672,[4.31,1,-67.432933],8219,1704067215942,"book","SUSHI:USD"]
2024-01-01T00:00:15.9551246Z [87937,[3.8466,0,1],4846,1704067215940,"book","SNXUST"]
2024-01-01T00:00:15.9551372Z [87937,[3.8772,0,-1],4847,1704067215940,"book","SNXUST"]
2024-01-01T00:00:15.9551377Z [87937,[3.8468,1,83.59223094],4848,1704067215940,"book","SNXUST"]
2024-01-01T00:00:15.9551383Z [87937,[3.8771,1,-517.91810005],4849,1704067215940,"book","SNXUST"]
2024-01-01T00:00:15.9554200Z [74745,[165.27,0,1],9730,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554253Z [74745,[165.23,0,1],9731,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554381Z [74745,[164.94,0,1],9732,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554463Z [74745,[165.73,0,-1],9733,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554482Z [74745,[165.97,0,-1],9734,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554490Z [74745,[289,0,-1],9735,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554497Z [74745,[165.26,1,18.15],9736,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554542Z [74745,[164.98,1,4.889],9737,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554555Z [74745,[164.97,1,30.05649762],9738,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554591Z [74745,[164.96,1,46.78027249],9739,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554622Z [74745,[165.7,1,-18.15],9740,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554635Z [74745,[165.71,1,-8],9741,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9554674Z [74745,[165.99,1,-46.74166864],9742,1704067215940,"book","XMRUSD"]
2024-01-01T00:00:15.9559137Z [62524,[0.00091018,0,1],16775,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559159Z [62524,[0.00091017,0,1],16776,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559392Z [62524,[0.00090995,0,1],16777,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559402Z [62524,[0.00090973,0,1],16778,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559408Z [62524,[0.00090832,0,1],16779,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559416Z [62524,[0.00090827,0,1],16780,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559423Z [62524,[0.00090511,0,1],16781,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559427Z [62524,[0.00091218,0,-1],16782,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559433Z [62524,[0.00091229,0,-1],16783,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559439Z [62524,[0.00091251,0,-1],16784,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559447Z [62524,[0.00091289,0,-1],16785,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559452Z [62524,[0.0009129,0,-1],16786,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559456Z [62524,[0.00091801,0,-1],16787,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559462Z [62524,[0.0009194,0,-1],16788,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559468Z [62524,[0.00091949,0,-1],16789,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559473Z [62524,[0.00092634,0,-1],16790,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559481Z [62524,[0.00091019,1,18.18529256],16791,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559487Z [62524,[0.00091015,1,9.03213713],16792,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559557Z [62524,[0.00090992,1,13.5482057],16793,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559571Z [62524,[0.0009097,1,18.06427427],16794,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9559961Z [62524,[0.00090833,1,61.66401503],16795,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560000Z [62524,[0.00090828,1,166.6474369],16796,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560030Z [62524,[0.00090512,2,186.38836711],16797,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560191Z [62524,[0.00091217,1,-8.77266409],16798,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560199Z [62524,[0.00091226,1,-13.60002558],16799,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560206Z [62524,[0.00091249,1,-18.13336744],16800,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560213Z [62524,[0.00091288,1,-28.88762437],16801,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560219Z [62524,[0.00091294,1,-44.86382494],16802,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560224Z [62524,[0.000918,1,-66.11016561],16803,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560231Z [62524,[0.00091802,1,-75.41646551],16804,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9560237Z [62524,[0.00091948,1,-84.32305085],16805,1704067215944,"book","AVAX:BTC"]
2024-01-01T00:00:15.9569050Z [532054,[8.8442,2,157.16008868],3873,1704067215943,"book","AXSUSD"]
2024-01-01T00:00:15.9581821Z [227459,[7.2039,0,1],7829,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581827Z [227459,[7.2036,0,1],7830,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581835Z [227459,[7.1946,0,1],7831,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581843Z [227459,[7.2388,0,-1],7832,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581847Z [227459,[7.2451,0,-1],7833,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581929Z [227459,[7.2597,0,-1],7834,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581940Z [227459,[7.2725,0,-1],7835,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581947Z [227459,[7.2041,1,685],7836,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581953Z [227459,[7.204,2,159.11459529],7837,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581960Z [227459,[7.2038,1,36],7838,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9581998Z [227459,[7.1942,1,695.849195],7839,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9582008Z [227459,[7.2391,1,-24.10530259],7840,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9582123Z [227459,[7.245,1,-43.17638591],7841,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9582132Z [227459,[7.2596,1,-36.46637605],7842,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9582138Z [227459,[7.2713,1,-96.93206893],7843,1704067215947,"book","UNIUST"]
2024-01-01T00:00:15.9612186Z [78364,[0.00051811,0,1],7663,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612411Z [78364,[0.00051801,0,1],7664,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612421Z [78364,[0.00051781,0,1],7665,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612428Z [78364,[0.00051732,0,1],7666,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612434Z [78364,[0.00051932,0,-1],7667,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612439Z [78364,[0.00051976,0,-1],7668,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612445Z [78364,[0.00051813,1,9.87286157],7669,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612450Z [78364,[0.00051802,1,33.43673769],7670,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612456Z [78364,[0.00051784,2,61.09267287],7671,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612461Z [78364,[0.00051783,2,179.58231692],7672,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612466Z [78364,[0.00051734,1,281.12738544],7673,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612471Z [78364,[0.00051696,1,50],7674,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612737Z [78364,[0.0005193,1,-182.50357473],7675,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9612755Z [78364,[0.00051978,1,-26.38112416],7676,1704067215949,"book","ETCBTC"]
2024-01-01T00:00:15.9634857Z [132657,[72.961,0,-1],17134,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9634894Z [132657,[73.029,0,-1],17135,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9634900Z [132657,[73.277,0,-1],17136,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9634904Z [132657,[72.958,1,-7.20658266],17137,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9634909Z [132657,[73.043,1,-23.06106452],17138,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9634914Z [132657,[73.257,1,-57.6526613],17139,1704067215952,"book","LTCUSD"]
2024-01-01T00:00:15.9638719Z [532070,[1.1082,0,-1],3881,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9638740Z [532070,[1.1084,0,-1],3882,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9638748Z [532070,[1.1086,0,-1],3883,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9638755Z [532070,[1.1088,0,-1],3884,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9638761Z [532070,[1.109,0,-1],3885,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9639341Z [532070,[1.1081,1,-1596.24528232],3886,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9639404Z [532070,[1.1083,1,-2401.82380405],3887,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9639419Z [532070,[1.1085,2,-7199.34054896],3888,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9639425Z [532070,[1.1087,2,-5699.55201095],3889,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9639462Z [532070,[1.1089,2,-13712.96266027],3890,1704067215950,"book","EURUST"]
2024-01-01T00:00:15.9653512Z [60590,[0.83029,0,-1],6069,1704067215954,"book","OMGUSD"]
2024-01-01T00:00:15.9653521Z [60590,[0.83066,0,-1],6070,1704067215954,"book","OMGUSD"]
2024-01-01T00:00:15.9653528Z [60590,[0.82701,1,1263],6071,1704067215954,"book","OMGUSD"]
2024-01-01T00:00:15.9653534Z [60590,[0.83064,1,-124.54527874],6072,1704067215954,"book","OMGUSD"]
2024-01-01T00:00:15.9653541Z [60590,[8.6,1,-3.48756118],6073,1704067215954,"book","OMGUSD"]
2024-01-01T00:00:15.9653549Z [74751,[165.01,0,1],9755,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653680Z [74751,[164.92,0,1],9756,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653699Z [74751,[164.46,0,1],9757,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653710Z [74751,[165.79,0,-1],9758,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653719Z [74751,[165.91,0,-1],9759,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653811Z [74751,[166.05,0,-1],9760,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653832Z [74751,[166.27,0,-1],9761,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653838Z [74751,[164.94,2,30.11129018],9762,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653843Z [74751,[164.51,1,56.20654718],9763,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653849Z [74751,[165.78,2,-11.92115483],9764,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653854Z [74751,[165.81,1,-32.73957194],9765,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9653864Z [74751,[166.09,1,-56.12498048],9766,1704067215950,"book","XMRUST"]
2024-01-01T00:00:15.9671916Z [196518,[42314,0,1],21178,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9671942Z [196518,[42312,0,1],21179,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672165Z [196518,[42311,0,1],21180,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672217Z [196518,[42310,0,1],21181,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672227Z [196518,[42302,0,1],21182,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672267Z [196518,[42290,0,1],21183,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672275Z [196518,[42266,0,1],21184,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672409Z [196518,[42256,0,1],21185,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672436Z [196518,[42244,0,1],21186,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672443Z [196518,[42220,0,1],21187,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672451Z [196518,[42204,0,1],21188,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672458Z [196518,[41714,0,1],21189,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672464Z [196518,[41712,0,1],21190,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672471Z [196518,[42320,0,-1],21191,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672477Z [196518,[42336,0,-1],21192,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672488Z [196518,[42355,0,-1],21193,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672599Z [196518,[42374,0,-1],21194,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672628Z [196518,[42410,0,-1],21195,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672638Z [196518,[43261,0,-1],21196,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672647Z [196518,[43263,0,-1],21197,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672656Z [196518,[43270,0,-1],21198,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672664Z [196518,[43271,0,-1],21199,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672669Z [196518,[43278,0,-1],21200,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672677Z [196518,[42315,1,0.023],21201,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672688Z [196518,[42308,1,0.239],21202,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672748Z [196518,[42307,2,0.10794842],21203,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672759Z [196518,[42305,1,0.005472],21204,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672765Z [196518,[42304,1,0.1],21205,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672803Z [196518,[42301,2,0.1518031],21206,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672828Z [196518,[42300,1,0.08451465],21207,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672875Z [196518,[42294,2,0.2690293],21208,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672887Z [196518,[42289,3,0.57958232],21209,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672918Z [196518,[42269,1,0.20296617],21210,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672928Z [196518,[42268,2,3.3727268],21211,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672956Z [196518,[42267,2,0.30867465],21212,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9672998Z [196518,[42265,1,0.33277643],21213,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673009Z [196518,[42264,1,0.00408],21214,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673048Z [196518,[42260,1,0.00288],21215,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673061Z [196518,[42255,1,0.3605078],21216,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673093Z [196518,[42242,1,0.38823886],21217,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673120Z [196518,[42233,1,0.00474],21218,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673158Z [196518,[42232,1,0.02871],21219,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673172Z [196518,[42230,1,0.60034983],21220,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673205Z [196518,[42224,1,0.01235071],21221,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673233Z [196518,[42223,1,0.41597021],21222,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673267Z [196518,[42222,1,0.00288],21223,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673298Z [196518,[42219,1,0.5],21224,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673329Z [196518,[42203,1,0.44370156],21225,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673366Z [196518,[42316,1,-0.094528],21226,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673380Z [196518,[42318,2,-0.07206836],21227,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673423Z [196518,[42323,1,-0.01],21228,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673464Z [196518,[42325,1,-0.3],21229,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673504Z [196518,[42326,2,-0.2],21230,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673533Z [196518,[42328,1,-0.1],21231,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673578Z [196518,[42329,1,-0.05652256],21232,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673615Z [196518,[42330,1,-0.08562],21233,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673640Z [196518,[42331,2,-0.10401142],21234,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673690Z [196518,[42332,2,-0.13904512],21235,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673723Z [196518,[42333,1,-0.1413064],21236,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673757Z [196518,[42334,1,-0.6571],21237,1704067215952,"book","BTCUSD"]
2024-01-01T00:00:15.9673804Z [196518,[42337,1,-0.16956769],21238,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673838Z [196518,[42338,2,-0.13998],21239,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673876Z [196518,[42341,2,-1.27096365],21240,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673913Z [196518,[42342,1,-0.0015],21241,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673937Z [196518,[42349,2,-0.27855699],21242,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673973Z [196518,[42350,2,-2.8987],21243,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9673988Z [196518,[42357,1,-0.30601669],21244,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674448Z [196518,[42358,2,-1.7842],21245,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674462Z [196518,[42365,1,-0.33383631],21246,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674468Z [196518,[42367,1,-0.026],21247,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674476Z [196518,[42375,1,-0.003],21248,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674484Z [196518,[42409,1,-0.41729538],21249,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674489Z [196518,[42429,1,-0.44511508],21250,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674495Z [196518,[42430,1,-0.00015],21251,1704067215953,"book","BTCUSD"]
2024-01-01T00:00:15.9674578Z [81170,[0.00063769,0,-1],899,1704067215952,"book","SPELL:UST"]
2024-01-01T00:00:15.9674596Z [81170,[0.00063773,1,-106320.76384627],900,1704067215952,"book","SPELL:UST"]
2024-01-01T00:00:15.9694108Z [242065,[1.0964,0,1],4864,1704067215953,"book","EUTUST"]
2024-01-01T00:00:15.9694111Z [242065,[1.0963,0,1],4865,1704067215953,"book","EUTUST"]
2024-01-01T00:00:15.9694117Z [242065,[1.0966,1,543.80835514],4866,1704067215953,"book","EUTUST"]
2024-01-01T00:00:15.9694121Z [242065,[1.0965,1,199.97495014],4867,1704067215953,"book","EUTUST"]
2024-01-01T00:00:15.9694382Z [87940,[0.29703,0,1],4854,1704067215954,"book","LRCUSD"]
2024-01-01T00:00:15.9694387Z [87940,[0.26644,0,1],4855,1704067215954,"book","LRCUSD"]
2024-01-01T00:00:15.9694450Z [87940,[0.29704,1,160.98629646],4856,1704067215954,"book","LRCUSD"]
2024-01-01T00:00:15.9694458Z [87940,[0.26712,1,4417.10001494],4857,1704067215954,"book","LRCUSD"]
2024-01-01T00:00:15.9754323Z [123424,[0.42788,0,1],3908,1704067215958,"book","1INCH:USD"]
2024-01-01T00:00:15.9754355Z [123424,[0.4277,0,1],3909,1704067215958,"book","1INCH:USD"]
2024-01-01T00:00:15.9754362Z [123424,[0.44703,0,-1],3910,1704067215958,"book","1INCH:USD"]
2024-01-01T00:00:15.9754548Z [123424,[10000,0,-1],3911,1704067215958,"book","1INCH:USD"]
2024-01-01T00:00:15.9754555Z [123424,[100000,0,-1],3912,1704067215958,"book","1INCH:USD"]
2024-01-01T00:00:15.9754561Z [123424,[0.4278,1,714.94672444],3913,1704067215959,"book","1INCH:USD"]
2024-01-01T00:00:15.9754567Z [123424,[0.42779,1,246.50259664],3914,1704067215959,"book","1INCH:USD"]
2024-01-01T00:00:15.9754574Z [123424,[0.43571,1,-551],3915,1704067215959,"book","1INCH:USD"]
2024-01-01T00:00:15.9754680Z [123424,[0.43583,1,-178.91655042],3916,1704067215959,"book","1INCH:USD"]
2024-01-01T00:00:15.9754688Z [123424,[0.43952,1,-26467.20368239],3917,1704067215959,"book","1INCH:USD"]
2024-01-01T00:00:15.9757838Z [143224,[1.2542,0,-1],8220,1704067215964,"book","SUSHI:UST"]
2024-01-01T00:00:15.9757871Z [143224,[1.2541,1,-103.55005445],8221,1704067215964,"book","SUSHI:UST"]
2024-01-01T00:00:15.9757878Z [143224,[1.2555,2,-1540.60343121],8222,1704067215964,"book","SUSHI:UST"]
2024-01-01T00:00:15.9757884Z [143224,[1.2556,2,-4032.73236271],8223,1704067215964,"book","SUSHI:UST"]
2024-01-01T00:00:15.9761801Z [120810,[0.00000732,4,25503.72987327],8944,1704067215966,"book","IOTBTC"]
2024-01-01T00:00:15.9768214Z [60597,[0.00036315,0,-1],6074,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768246Z [60597,[0.00036322,0,-1],6075,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768255Z [60597,[0.00036332,0,-1],6076,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768264Z [60597,[0.00036346,0,-1],6077,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768274Z [60597,[0.00036359,0,-1],6078,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768464Z [60597,[0.00036366,0,-1],6079,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768474Z [60597,[0.00036381,0,-1],6080,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768492Z [60597,[0.00036409,0,-1],6081,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768584Z [60597,[0.00036415,0,-1],6082,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768608Z [60597,[0.00036463,0,-1],6083,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768616Z [60597,[0.00036635,0,-1],6084,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768654Z [60597,[0.00036321,1,-29.53416353],6085,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768683Z [60597,[0.00036328,1,-59.06832706],6086,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768711Z [60597,[0.00036338,1,-118.11864824],6087,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768736Z [60597,[0.00036352,1,-295.2966206],6088,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768763Z [60597,[0.00036365,1,-442.94493091],6089,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768799Z [60597,[0.00036379,1,-590.59324121],6090,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9768915Z [60597,[0.00036396,1,-885.88986182],6091,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9769180Z [60597,[0.0003643,1,-1181.18648243],6092,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9769186Z [60597,[0.00036462,1,-887.79781393],6093,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9769190Z [60597,[0.00036526,1,-1183.73041858],6094,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9769195Z [60597,[0.00036634,1,-1925.84205591],6095,1704067215965,"book","OMGETH"]
2024-01-01T00:00:15.9787924Z [112285,[13.286,0,1],5892,1704067215969,"book","ICPUST"]
2024-01-01T00:00:15.9803957Z [75231,[0.18575,1,572.82177905],2264,1704067215968,"book","DUSK:USD"]
2024-01-01T00:00:15.9813691Z [112289,[0.03027,0,1],5893,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9813784Z [112289,[0.030388,0,-1],5894,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9813795Z [112289,[0.030394,0,-1],5895,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9813801Z [112289,[0.030406,0,-1],5896,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9813812Z [112289,[0.030515,0,-1],5897,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814023Z [112289,[0.030549,0,-1],5898,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814042Z [112289,[0.030273,1,37418],5899,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814046Z [112289,[0.030385,1,-1434.42509936],5900,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814050Z [112289,[0.030392,1,-2871.65593983],5901,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814055Z [112289,[0.030404,1,-5743.31187967],5902,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814060Z [112289,[0.030456,1,-11532.99988077],5903,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814066Z [112289,[0.030457,1,-2475.90122803],5904,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814071Z [112289,[0.030459,1,-85841.46612037],5905,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814076Z [112289,[0.030501,1,-23065.99123027],5906,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9814079Z [112289,[0.030548,1,-40365.48465297],5907,1704067215971,"book","GALA:USD"]
2024-01-01T00:00:15.9835678Z [254999,[42204,0,1],4868,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9835856Z [254999,[42178,0,1],4869,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836376Z [254999,[42163,0,1],4870,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836416Z [254999,[42142,0,1],4871,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836425Z [254999,[42105,0,1],4872,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836433Z [254999,[42051,0,1],4873,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836438Z [254999,[42318,0,-1],4874,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836446Z [254999,[42546,0,-1],4875,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836453Z [254999,[42205,1,0.02357672],4876,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836457Z [254999,[42179,1,0.03300741],4877,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836466Z [254999,[42166,1,0.05658413],4878,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836473Z [254999,[42143,1,0.04715344],4879,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836479Z [254999,[42106,1,0.06601482],4880,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836485Z [254999,[42052,1,0.08487619],4881,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836492Z [254999,[42316,2,-16.91044185],4882,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836496Z [254999,[42317,2,-0.05673648],4883,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9836503Z [254999,[42545,1,-0.10402327],4884,1704067215969,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:15.9839457Z [62379,[320560,0,1],16710,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839892Z [62379,[322960,0,-1],16711,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839898Z [62379,[323960,0,-1],16712,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839909Z [196538,[38294,0,1],21318,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9839919Z [62379,[324300,0,-1],16713,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839926Z [62379,[319850,2,14.9738874],16714,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839934Z [196538,[38289,0,1],21319,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9839941Z [62379,[319530,2,10.8530535],16715,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839946Z [62379,[322970,1,-3.33335158],16716,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9839953Z [196538,[38284,0,1],21320,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9839958Z [62379,[323950,2,-4.27337999],16717,1704067215972,"book","ETHJPY"]
2024-01-01T00:00:15.9840178Z [196538,[38268,0,1],21321,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840195Z [196538,[38261,0,1],21322,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840234Z [196538,[38244,0,1],21323,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840305Z [196538,[38238,0,1],21324,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840324Z [196538,[38237,0,1],21325,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840332Z [196538,[38197,0,1],21326,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840339Z [196538,[38181,0,1],21327,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840372Z [196538,[38154,0,1],21328,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840402Z [196538,[38126,0,1],21329,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840438Z [196538,[38306,1,0.0001],21330,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840466Z [196538,[38305,2,0.00215858],21331,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840503Z [196538,[38304,3,0.00421715],21332,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840540Z [196538,[38302,1,0.0001],21333,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840570Z [196538,[38301,1,0.01029287],21334,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840604Z [196538,[38300,2,0.02068574],21335,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840637Z [196538,[38293,1,0.0823435],21336,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840660Z [196538,[38288,1,0.1029287],21337,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840696Z [196538,[38283,1,0.1235144],21338,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840732Z [196538,[38269,2,0.1862728],21339,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840816Z [196538,[38264,1,0.2058587],21340,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840834Z [196538,[38247,1,0.04966356],21341,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840840Z [196538,[38239,1,0.07449534],21342,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840847Z [196538,[38236,1,0.2470305],21343,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840878Z [196538,[38221,1,0.001],21344,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9840990Z [196538,[38220,1,0.09932713],21345,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9841020Z [196538,[38198,1,0.1241589],21346,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9841097Z [196538,[38182,1,0.1489906],21347,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9841105Z [196538,[38150,1,0.1820997],21348,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9841113Z [196538,[38109,1,0.2152087],21349,1704067215970,"book","BTCEUT"]
2024-01-01T00:00:15.9864819Z [155209,[38236,0,1],21362,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9864838Z [155209,[38226,0,1],21363,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9864844Z [155209,[38208,0,1],21364,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9864848Z [155209,[38201,0,1],21365,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9864856Z [155209,[38191,0,1],21366,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865060Z [155209,[38102,0,1],21367,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865068Z [155209,[38367,0,-1],21368,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865072Z [155209,[38374,0,-1],21369,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865081Z [155209,[38381,0,-1],21370,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865086Z [155209,[38398,0,-1],21371,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865092Z [155209,[38225,1,0.07419529],21372,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865099Z [155209,[38207,1,0.17853243],21373,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865107Z [155209,[38200,1,0.19476265],21374,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865111Z [155209,[38190,1,0.21099287],21375,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865117Z [155209,[14204,1,0.00070401],21376,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865121Z [155209,[14029,1,0.00178201],21377,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865126Z [155209,[38366,1,-0.11161074],21378,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865131Z [155209,[38373,1,-0.16276566],21379,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865138Z [155209,[38380,1,-0.17904223],21380,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9865143Z [155209,[38397,1,-0.21159537],21381,1704067215972,"book","BTCEUR"]
2024-01-01T00:00:15.9870567Z [132668,[101.62,0,1],17143,1704067215975,"book","SOLUSD"]
2024-01-01T00:00:15.9870571Z [132668,[101.52,0,1],17144,1704067215975,"book","SOLUSD"]
2024-01-01T00:00:15.9870577Z [132668,[101.51,3,39.77038755],17145,1704067215975,"book","SOLUSD"]
2024-01-01T00:00:15.9870581Z [132668,[86,3,31.836175],17146,1704067215975,"book","SOLUSD"]
2024-01-01T00:00:15.9870584Z [132668,[85.773,2,166.90427966],17147,1704067215975,"book","SOLUSD"]
2024-01-01T00:00:15.9873639Z [143237,[45.007,0,1],8224,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873676Z [143237,[45.252,0,-1],8225,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873683Z [143237,[45.32,0,-1],8226,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873688Z [143237,[45.377,0,-1],8227,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873694Z [143237,[45.086,1,7.8],8228,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873700Z [143237,[45.036,1,3.70728063],8229,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873707Z [143237,[45.25,1,-1.16012079],8230,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873878Z [143237,[45.283,1,-2.83289718],8231,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9873919Z [143237,[45.327,1,-3.79608222],8232,1704067215975,"book","KSMUSD"]
2024-01-01T00:00:15.9881226Z [107276,[2137,1,0.18245713],294,1704067215978,"book","ETH2X:UST"]
2024-01-01T00:00:15.9890902Z [62494,[0.00001473,0,-1],16806,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9890965Z [62494,[0.00001481,0,-1],16807,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891192Z [62494,[0.00001496,0,-1],16808,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891205Z [227473,[1.0059,0,1],7844,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891212Z [227473,[1.004,0,1],7845,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891217Z [227473,[1.0033,0,1],7846,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891228Z [227473,[1.0152,0,-1],7847,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891234Z [227473,[1.0178,0,-1],7848,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891240Z [62494,[0.00001471,1,-5039.13486136],16809,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891244Z [227473,[1.0192,0,-1],7849,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891250Z [227473,[1.0062,1,433.67329964],7850,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891318Z [227473,[1.0041,1,520.40795957],7851,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891333Z [62494,[0.0000148,2,-43292.61489819],16810,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891341Z [227473,[1.0035,1,844.15981445],7852,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891347Z [62494,[0.00001495,1,-8389.02353801],16811,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891352Z [227473,[1.0149,1,-511.73604131],7853,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891361Z [62494,[0.00002757,1,-24.58332392],16812,1704067215977,"book","XRPBTC"]
2024-01-01T00:00:15.9891366Z [227473,[1.0177,1,-433.67329964],7854,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9891372Z [227473,[1.0191,1,-547.15992679],7855,1704067215977,"book","XTZUSD"]
2024-01-01T00:00:15.9908157Z [532050,[0.50051,0,1],3892,1704067215977,"book","OCEAN:UST"]
2024-01-01T00:00:15.9908166Z [532050,[0.50479,1,977.23238473],3893,1704067215977,"book","OCEAN:UST"]
2024-01-01T00:00:15.9909836Z [112271,[0.0082541,0,-1],5910,1704067215981,"book","SUNUST"]
2024-01-01T00:00:15.9909873Z [112271,[0.0082493,1,-28006.04592],5911,1704067215981,"book","SUNUST"]
2024-01-01T00:00:15.9909910Z [143951,[0.83678,0,-1],1635,1704067215979,"book","LUNA2:UST"]
2024-01-01T00:00:15.9915956Z [62387,[2278.6,0,1],16728,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9915979Z [62387,[2171.8,0,1],16729,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917362Z [229216,[14.917,0,1],21320,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917383Z [229216,[15.03,0,-1],21321,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917392Z [229216,[15.043,0,-1],21322,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917400Z [229216,[15.094,0,-1],21323,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917409Z [62387,[2286.9,0,-1],16730,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917422Z [229216,[15.029,1,-131.93929513],21324,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917524Z [229216,[15.049,1,-155.32174646],21325,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917549Z [229216,[15.096,1,-202.08664913],21326,1704067215982,"book","LINK:UST"]
2024-01-01T00:00:15.9917558Z [62387,[2289.1,0,-1],16731,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917567Z [62387,[2294.3,0,-1],16732,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917572Z [62387,[2296.3,0,-1],16733,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917578Z [62387,[2279.1,2,3.62798733],16734,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917595Z [62387,[2171.6,1,18.9730258],16735,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917636Z [62387,[2018.2,1,1.25],16736,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917646Z [62387,[2282.9,1,-0.48416539],16737,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917676Z [62387,[2283,3,-3.06142464],16738,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917743Z [62387,[2283.3,1,-4.379],16739,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917758Z [62387,[2283.6,3,-9.344],16740,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917768Z [62387,[2287,1,-2.75594436],16741,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917778Z [62387,[2289.2,1,-3.25545928],16742,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917787Z [62387,[2294.2,1,-2.09034151],16743,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9917794Z [62387,[2296.2,1,-2.33227378],16744,1704067215979,"book","ETHUST"]
2024-01-01T00:00:15.9928068Z [155174,[9.3578,0,1],4251,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9928093Z [155174,[9.3983,0,-1],4252,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9928098Z [155174,[9.4126,0,-1],4253,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9928102Z [155174,[9.3587,1,533.98482058],4254,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9928106Z [155174,[9.398,1,-30.02776651],4255,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9928110Z [155174,[9.4166,1,-130.48644912],4256,1704067215980,"book","APTUST"]
2024-01-01T00:00:15.9936853Z [129102,[108.6,0,1],7325,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936859Z [129102,[108.98,0,-1],7326,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936864Z [129102,[109.05,0,-1],7327,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936878Z [129102,[109.14,0,-1],7328,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936885Z [129102,[108.62,2,7.82967],7329,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936971Z [129102,[108.54,1,1.60707424],7330,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936992Z [129102,[108.99,1,-1.1808554],7331,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9936998Z [129102,[109.06,1,-1.96775468],7332,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9937006Z [129102,[109.12,2,-7.90578466],7333,1704067215982,"book","AAVE:USD"]
2024-01-01T00:00:15.9941756Z [163842,[1.5594,0,1],3158,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9941784Z [163842,[1.559,0,1],3159,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9941792Z [163842,[1.5546,0,1],3160,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9941799Z [163842,[1.5514,0,1],3161,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9941812Z [163842,[1.5619,0,-1],3162,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9941848Z [163842,[1.5623,0,-1],3163,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942106Z [163842,[1.5627,0,-1],3164,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942113Z [163842,[1.5629,0,-1],3165,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942118Z [163842,[1.5634,0,-1],3166,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942235Z [163842,[1.5657,0,-1],3167,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942261Z [163842,[1.5735,0,-1],3168,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942268Z [163842,[1.586,0,-1],3169,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942275Z [163842,[1.5891,0,-1],3170,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942280Z [163842,[1.5923,0,-1],3171,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942285Z [163842,[1.5969,0,-1],3172,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942299Z [163842,[1.5595,1,16.78573567],3173,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942403Z [163842,[1.5593,1,607],3174,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942438Z [163842,[1.5591,1,27.97622611],3175,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9942465Z [163842,[1.5547,1,179.69520091],3176,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9943578Z [163842,[1.5535,1,491.46798392],3177,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944041Z [163842,[1.562,1,-16.80345695],3178,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944291Z [163842,[1.5624,1,-28.00576159],3179,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944338Z [163842,[1.563,1,-56.01152319],3180,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944350Z [163842,[1.5643,2,-458.91680799],3181,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944360Z [163842,[1.5644,1,-143.34145373],3182,1704067215980,"book","ARBUST"]
2024-01-01T00:00:15.9944978Z [132675,[0.0023986,0,1],17153,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945006Z [132675,[0.0023822,0,1],17154,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945013Z [132675,[0.0024006,1,102.52295922],17155,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945022Z [132675,[0.0024004,1,30],17156,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945028Z [132675,[0.0023987,1,35.99073352],17157,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945033Z [132675,[0.0023969,1,40.6030166],17158,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945041Z [132675,[0.0023953,2,110.13946338],17159,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9945046Z [132675,[0.0023823,1,68.8854371],17160,1704067215983,"book","SOLBTC"]
2024-01-01T00:00:15.9953267Z [120793,[0.36934,0,1],8953,1704067215983,"book","ZRXUSD"]
2024-01-01T00:00:15.9953272Z [120793,[0.36944,1,5392.77232676],8954,1704067215983,"book","ZRXUSD"]
2024-01-01T00:00:15.9965112Z [227463,[0.12867,0,1],7875,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965118Z [227463,[0.12888,0,-1],7876,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965124Z [227463,[0.13026,0,-1],7877,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965133Z [227463,[0.12871,3,16975],7878,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965139Z [227463,[0.1287,2,25077.39938],7879,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965146Z [227463,[0.12869,1,2000],7880,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965152Z [227463,[0.12885,1,-2719.0092776],7881,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965158Z [227463,[0.12887,1,-5438.58273635],7882,1704067215985,"book","XLMUSD"]
2024-01-01T00:00:15.9965332Z [67546,[0.59379,0,1],1475,1704067215984,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.9965354Z [67546,[0.5938,1,90449.3361667],1476,1704067215984,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:15.9985085Z [74755,[2065.6,0,-1],9833,1704067215980,"book","XAUT:USD"]
2024-01-01T00:00:15.9985317Z [74755,[2065.5,1,-6.06004997],9834,1704067215980,"book","XAUT:USD"]
2024-01-01T00:00:16.0028388Z [69736,[0.00009352,0,1],3899,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0028407Z [69736,[0.00009469,0,-1],3900,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0028411Z [69736,[0.0000936,2,45.05269965],3901,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0028416Z [69736,[0.00009456,1,-33.96159843],3902,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0028567Z [69736,[0.00009457,1,-45.28213124],3903,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0028581Z [69736,[0.00009468,1,-22.68078214],3904,1704067215991,"book","LEOBTC"]
2024-01-01T00:00:16.0063645Z [143940,[0.60588,0,1],1636,1704067215994,"book","STGUST"]
2024-01-01T00:00:16.0063674Z [143940,[0.6059,1,246.31473212],1637,1704067215994,"book","STGUST"]
2024-01-01T00:00:16.0071966Z [87948,[2.6788,0,-1],4858,1704067215994,"book","WAVES:UST"]
2024-01-01T00:00:16.0072009Z [87948,[2.6789,0,-1],4859,1704067215994,"book","WAVES:UST"]
2024-01-01T00:00:16.0072019Z [87948,[2.6817,0,-1],4860,1704067215994,"book","WAVES:UST"]
2024-01-01T00:00:16.0072026Z [87948,[2.6816,1,-9.34154517],4861,1704067215994,"book","WAVES:UST"]
2024-01-01T00:00:16.0076960Z [161256,[0.51526,0,1],2722,1704067215997,"book","MNAUSD"]
2024-01-01T00:00:16.0076981Z [161256,[0.52297,0,-1],2723,1704067215997,"book","MNAUSD"]
2024-01-01T00:00:16.0077167Z [161256,[0.51525,1,1377.05654091],2724,1704067215997,"book","MNAUSD"]
2024-01-01T00:00:16.0077171Z [161256,[0.52257,1,-99.47829785],2725,1704067215997,"book","MNAUSD"]
2024-01-01T00:00:16.0080842Z [132678,[0.61511,0,1],17186,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0080878Z [132678,[0.61479,0,1],17187,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0080887Z [132678,[0.61466,0,1],17188,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0080894Z [132678,[0.61393,0,1],17189,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0080902Z [132678,[0.61307,0,1],17190,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081253Z [132678,[0.61219,0,1],17191,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081259Z [132678,[0.61029,0,1],17192,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081263Z [132678,[0.60787,0,1],17193,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081267Z [132678,[0.60355,0,1],17194,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081700Z [132678,[0.61626,0,-1],17195,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081720Z [132678,[0.61638,0,-1],17196,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081724Z [132678,[0.61652,0,-1],17197,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081729Z [132678,[0.61665,0,-1],17198,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081733Z [132678,[0.61678,0,-1],17199,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081737Z [132678,[0.61838,0,-1],17200,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081741Z [132678,[0.61927,0,-1],17201,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081744Z [132678,[0.62088,0,-1],17202,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081749Z [132678,[0.62348,0,-1],17203,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0081754Z [132678,[0.62781,0,-1],17204,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082174Z [132678,[0.61512,2,3265.18547923],17205,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082181Z [132678,[0.61506,1,2108.64246539],17206,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082189Z [132678,[0.61505,1,19595],17207,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082421Z [132678,[0.6148,2,4739.01342386],17208,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082436Z [132678,[0.61467,1,5482.47041002],17209,1704067215996,"book","XRPUSD"]
2024-01-01T00:00:16.0082440Z [132678,[0.61392,2,8534.56986157],17210,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082476Z [132678,[0.61308,1,1752.51354016],17211,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082489Z [132678,[0.6122,1,2832.86710231],17212,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082494Z [132678,[0.6103,1,3984.10386191],17213,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082518Z [132678,[0.60788,1,5489.75660871],17214,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082524Z [132678,[0.60351,1,8337.47013148],17215,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082553Z [132678,[0.5686,1,4000],17216,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082561Z [132678,[0.56847,1,350.27548209],17217,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082584Z [132678,[0.61627,1,-2128.49878169],17218,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082672Z [132678,[0.6163,1,-1996],17219,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082693Z [132678,[0.61631,1,-2979.89829437],17220,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082698Z [132678,[0.61639,1,-15000],17221,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082702Z [132678,[0.6164,2,-5827.29780705],17222,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082706Z [132678,[0.61653,1,-4682.69731973],17223,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082710Z [132678,[0.61666,1,-5534.09683241],17224,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082715Z [132678,[0.61679,1,-6385.49634509],17225,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082719Z [132678,[0.61837,1,-4184.47271628],17226,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082723Z [132678,[0.61926,1,-7868.09068212],17227,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082759Z [132678,[0.62087,1,-9387.92161118],17228,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082766Z [132678,[0.62347,1,-10549.99914706],17229,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0082787Z [132678,[0.6278,1,-13039.28667553],17230,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0083517Z [132678,[0.70077,1,-168.6765838],17231,1704067215997,"book","XRPUSD"]
2024-01-01T00:00:16.0085768Z [77284,[8053.7,0,1],3905,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086093Z [77284,[8101.2,0,-1],3906,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086101Z [77284,[8103.9,0,-1],3907,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086208Z [77284,[8187.2,0,-1],3908,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086232Z [77284,[8054.9,1,0.50915686],3909,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086237Z [77284,[8103.8,1,-0.49502845],3910,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0086242Z [102304,[0.0099029,0,1],2275,1704067215989,"book","SHFT:UST"]
2024-01-01T00:00:16.0086246Z [77284,[8104.4,1,-0.19425324],3911,1704067215997,"book","YFIUST"]
2024-01-01T00:00:16.0096122Z [88600,[0.041353,0,1],420,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0096131Z [88600,[0.04056,0,1],421,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0097082Z [88600,[0.044243,0,-1],422,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0097111Z [88600,[0.041489,1,9362.42890171],423,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0097118Z [88600,[0.041354,1,815.65751468],424,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0097124Z [88600,[0.040559,1,72917.10823244],425,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0097129Z [88600,[0.044227,1,-2057.78963513],426,1704067215994,"book","XRDUSD"]
2024-01-01T00:00:16.0120474Z [74165,[0.0065516,0,1],1753,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120624Z [74165,[0.0065618,0,-1],1754,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120631Z [74165,[0.0065688,0,-1],1755,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120637Z [74165,[0.0065732,0,-1],1756,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120643Z [74165,[0.0065632,1,-69259.79806533],1757,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120649Z [74165,[0.0065647,1,-204334.95579605],1758,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0120654Z [74165,[0.0065731,1,-9733.56972051],1759,1704067216000,"book","JASMY:USD"]
2024-01-01T00:00:16.0122307Z [532074,[0.082579,0,-1],3901,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122314Z [532074,[0.082584,0,-1],3902,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122321Z [532074,[0.082663,0,-1],3903,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122327Z [532074,[0.082736,0,-1],3904,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122334Z [532074,[0.082568,3,-822.0274021],3905,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122342Z [532074,[0.082574,1,-1027.53425264],3906,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122461Z [532074,[0.082578,1,-3110.08168408],3907,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122492Z [532074,[0.082636,1,-1541.30137897],3908,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0122501Z [532074,[0.082708,1,-2055.06850529],3909,1704067215998,"book","UTKUSD"]
2024-01-01T00:00:16.0129127Z [229206,[8.1918,0,1],21342,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129154Z [229206,[8.185,0,1],21343,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129163Z [229206,[8.2137,0,-1],21344,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129170Z [229206,[8.2172,0,-1],21345,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129177Z [229206,[8.3262,0,-1],21346,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129183Z [229206,[8.192,3,122.10954047],21347,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129359Z [229206,[8.1919,1,40],21348,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129390Z [229206,[8.1851,1,603.07984719],21349,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129395Z [229206,[8.2138,1,-10.66264742],21350,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129400Z [229206,[8.2176,1,-28.57316217],21351,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129407Z [74775,[0.99691,0,1],966,1704067216003,"book","WBTBTC"]
2024-01-01T00:00:16.0129414Z [229206,[8.3261,1,-356.43196307],21352,1704067216003,"book","DOTUST"]
2024-01-01T00:00:16.0129420Z [74775,[0.99694,1,0.0058527],967,1704067216003,"book","WBTBTC"]
2024-01-01T00:00:16.0133859Z [232166,[0.2589,0,1],673,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0133948Z [232166,[0.25799,0,1],674,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134253Z [232166,[0.26265,0,-1],675,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134283Z [232166,[0.26439,0,-1],676,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134299Z [232166,[0.25891,2,4155.73],677,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134330Z [232166,[0.25838,2,1654.16],678,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134364Z [232166,[0.26131,1,-1500],679,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134422Z [232166,[0.26297,1,-3000],680,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0134437Z [232166,[0.26479,1,-4000],681,1704067216001,"book","BOBA:USD"]
2024-01-01T00:00:16.0149610Z [67542,[6.9262,0,-1],1479,1704067216005,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.0149619Z [67542,[6.9261,1,-8861.60637665],1480,1704067216005,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.0151447Z [98412,[0.47346,0,1],8670,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152087Z [98412,[0.47337,0,1],8671,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152110Z [98412,[0.47334,0,1],8672,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152119Z [98412,[0.47315,0,1],8673,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152128Z [98412,[0.47311,0,1],8674,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152134Z [98412,[0.47309,0,1],8675,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152142Z [98412,[0.47291,0,1],8676,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152150Z [98412,[0.47201,0,1],8677,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152154Z [98412,[0.47145,0,1],8678,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152163Z [98412,[0.47046,0,1],8679,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152171Z [98412,[0.47039,0,1],8680,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152177Z [98412,[0.46788,0,1],8681,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152183Z [98412,[0.46378,0,1],8682,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152189Z [98412,[0.46005,0,1],8683,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152194Z [98412,[0.45507,0,1],8684,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152200Z [98412,[0.44673,0,1],8685,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152204Z [98412,[0.47435,0,-1],8686,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152210Z [98412,[0.47453,0,-1],8687,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152217Z [98412,[0.47459,0,-1],8688,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152223Z [98412,[0.47474,0,-1],8689,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152229Z [98412,[0.476,0,-1],8690,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152235Z [98412,[0.47631,0,-1],8691,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152418Z [98412,[0.47722,0,-1],8692,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152438Z [98412,[0.47845,0,-1],8693,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152442Z [98412,[0.49224,0,-1],8694,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152448Z [98412,[0.50276,0,-1],8695,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152452Z [98412,[0.4734,1,91.02212509],8696,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152457Z [98412,[0.47331,1,109.22655011],8697,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152461Z [98412,[0.47328,1,182.04425018],8698,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152466Z [98412,[0.4731,2,571.38301705],8699,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152469Z [98412,[0.47304,1,364.08850036],8700,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152587Z [98412,[0.47292,1,364.08850036],8701,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152596Z [98412,[0.47193,1,10438.37492226],8702,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152601Z [98412,[0.47146,1,929.16784023],8703,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152607Z [98412,[0.47047,1,1318.34048722],8704,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152611Z [98412,[0.46875,1,1697.45829779],8705,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152618Z [98412,[0.46789,1,2035.63856008],8706,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152624Z [98412,[0.46379,1,2759.40045636],8707,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152663Z [98412,[0.46006,1,3105.33730675],8708,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152693Z [98412,[0.45508,1,3457.30705899],8709,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152720Z [98412,[0.44674,1,3791.17810567],8710,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152752Z [98412,[0.47428,1,-1486],8711,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152830Z [98412,[0.4743,1,-183.47019404],8712,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152837Z [98412,[0.47448,1,-275.20529106],8713,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152841Z [98412,[0.47454,1,-366.94038808],8714,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152848Z [98412,[0.47472,2,-1047.23325714],8715,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152852Z [98412,[0.47599,1,-8441.59624204],8716,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152882Z [98412,[0.4763,1,-531.17874301],8717,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152890Z [98412,[0.47721,1,-872.78104137],8718,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152966Z [98412,[0.47844,1,-1224.51839665],8719,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152971Z [98412,[0.47984,1,-119.78509098],8720,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152976Z [98412,[0.49223,1,-2740.92643245],8721,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0152981Z [98412,[0.50275,2,-6637.40199419],8722,1704067216003,"book","FTMUST"]
2024-01-01T00:00:16.0196346Z [132671,[101.59,1,0.11689663],17232,1704067216008,"book","SOLUST"]
2024-01-01T00:00:16.0200400Z [78367,[21.894,0,1],7689,1704067216008,"book","ETCUSD"]
2024-01-01T00:00:16.0200490Z [62369,[2283.5,0,1],16745,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200533Z [62369,[2283.2,0,1],16746,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200664Z [62369,[2281.5,0,1],16747,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200671Z [62369,[2280.6,0,1],16748,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200676Z [62369,[2277.8,0,1],16749,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200682Z [62369,[2287.3,0,-1],16750,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200687Z [78367,[0.00002,0,1],7690,1704067216008,"book","ETCUSD"]
2024-01-01T00:00:16.0200690Z [62369,[2283.9,2,2.668],16751,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0200796Z [78367,[21.9,1,22.35159593],7691,1704067216008,"book","ETCUSD"]
2024-01-01T00:00:16.0200814Z [78367,[21.895,1,44.49605893],7692,1704067216008,"book","ETCUSD"]
2024-01-01T00:00:16.0202352Z [62369,[2282.3,1,1.90365508],16752,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202373Z [62369,[2282.2,1,1.89812131],16753,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202383Z [62369,[2281.7,1,1.91340992],16754,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202388Z [62369,[2280.7,2,62.01661835],16755,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202395Z [62369,[2277.9,2,8.68804562],16756,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202660Z [62369,[2277,1,0.01505],16757,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202667Z [62369,[2276.4,1,6.45308134],16758,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202673Z [62369,[2173,1,0.5],16759,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202681Z [62369,[2172.7,1,39.21315427],16760,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0202786Z [62369,[2287.5,1,-4.1791776],16761,1704067216008,"book","ETHUSD"]
2024-01-01T00:00:16.0222903Z [254987,[0.99726,0,1],4885,1704067216007,"book","TSDUST"]
2024-01-01T00:00:16.0222923Z [254987,[0.99713,0,1],4886,1704067216007,"book","TSDUST"]
2024-01-01T00:00:16.0222934Z [254987,[0.997,0,1],4887,1704067216007,"book","TSDUST"]
2024-01-01T00:00:16.0222948Z [254987,[0.99689,0,1],4888,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0222963Z [254987,[0.99918,0,-1],4889,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0222975Z [254987,[0.99727,1,87.54558398],4890,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0223191Z [254987,[0.99714,2,254.13881799],4891,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0223201Z [254987,[0.99701,1,350.18067342],4892,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0223208Z [254987,[0.99688,1,525.27101013],4893,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0223215Z [254987,[0.99919,1,-175.09422054],4894,1704067216008,"book","TSDUST"]
2024-01-01T00:00:16.0233254Z [62371,[0.053953,0,1],16791,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0233371Z [62371,[0.053947,0,1],16792,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234710Z [62371,[0.053944,0,1],16793,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234725Z [62371,[0.05394,0,1],16794,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234783Z [62371,[0.053932,0,1],16795,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234859Z [62371,[0.053926,0,1],16796,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234987Z [62371,[0.05392,0,1],16797,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0234993Z [62371,[0.053908,0,1],16798,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235001Z [62371,[0.053907,0,1],16799,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235009Z [62371,[0.053886,0,1],16800,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235018Z [62371,[0.053882,0,1],16801,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235024Z [62371,[0.053788,0,1],16802,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235033Z [62371,[0.053988,0,-1],16803,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235049Z [62371,[0.05399,0,-1],16804,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235074Z [62371,[0.053993,0,-1],16805,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235084Z [62371,[0.053999,0,-1],16806,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235127Z [62371,[0.054005,0,-1],16807,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0235244Z [62371,[0.054011,0,-1],16808,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0237876Z [62371,[0.054052,0,-1],16809,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238016Z [62371,[0.054058,0,-1],16810,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238290Z [62371,[0.054101,0,-1],16811,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238319Z [62371,[0.054118,0,-1],16812,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238329Z [62371,[0.053948,2,1.67816497],16813,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238334Z [62371,[0.053945,1,1.63733476],16814,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238342Z [62371,[0.053941,2,5.25528655],16815,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238350Z [62371,[0.053939,2,2.63317201],16816,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238359Z [62371,[0.053938,1,7],16817,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238364Z [62371,[0.053937,1,0.31483977],16818,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238374Z [62371,[0.053933,2,2.74764418],16819,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238481Z [62371,[0.053927,1,2.61927367],16820,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238501Z [62371,[0.053921,1,2.94720257],16821,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238505Z [62371,[0.053909,3,7.80944952],16822,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238510Z [62371,[0.05389,1,2.78154972],16823,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238515Z [62371,[0.053884,1,3.60219976],16824,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238520Z [62371,[0.053789,1,1.66460754],16825,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238562Z [62371,[0.051121,1,0.1],16826,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238570Z [62371,[0.05112,1,0.01454441],16827,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238653Z [62371,[0.053989,1,-0.24518417],16828,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238675Z [62371,[0.053991,2,-8.30709685],16829,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238679Z [62371,[0.053994,1,-1.63387107],16830,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0238685Z [62371,[0.054,1,-1.9606097],16831,1704067216011,"book","ETHBTC"]
2024-01-01T00:00:16.0239104Z [62371,[0.054006,1,-2.28737799],16832,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239122Z [62371,[0.054012,1,-2.61414627],16833,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239127Z [62371,[0.054055,1,-3.59303656],16834,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239131Z [62371,[0.05406,2,-4.60917448],16835,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239135Z [62371,[0.0541,1,-0.27615946],16836,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239139Z [62371,[0.05413,1,-0.46346476],16837,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239142Z [62371,[0.0595,1,-0.0046],16838,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0239149Z [62371,[0.05953,1,-0.01],16839,1704067216012,"book","ETHBTC"]
2024-01-01T00:00:16.0241216Z [74759,[0.048696,0,1],9837,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241247Z [74759,[0.04882,0,-1],9838,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241500Z [74759,[0.048855,0,-1],9839,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241616Z [74759,[0.048878,0,-1],9840,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241643Z [74759,[0.048697,2,15.1804455],9841,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241650Z [74759,[0.048819,1,-12.12010115],9842,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241654Z [74759,[0.048821,1,-33.80027526],9843,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241660Z [74759,[0.048854,1,-24.2402023],9844,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241666Z [74759,[0.048857,1,-72.42916128],9845,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0241722Z [74759,[0.048879,1,-1.56901824],9846,1704067216009,"book","XAUT:BTC"]
2024-01-01T00:00:16.0254407Z [227470,[0.12887,0,-1],7883,1704067216014,"book","XLMUST"]
2024-01-01T00:00:16.0254435Z [227470,[0.1293,0,-1],7884,1704067216014,"book","XLMUST"]
2024-01-01T00:00:16.0254441Z [227470,[0.13056,0,-1],7885,1704067216014,"book","XLMUST"]
2024-01-01T00:00:16.0254447Z [227470,[0.12886,2,-8149.83142413],7886,1704067216014,"book","XLMUST"]
2024-01-01T00:00:16.0254452Z [227470,[0.12919,1,-15544.26288465],7887,1704067216014,"book","XLMUST"]
2024-01-01T00:00:16.0266090Z [69733,[0.60292,0,1],3917,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266216Z [69733,[0.60239,0,1],3918,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266225Z [69733,[0.60128,0,1],3919,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266234Z [69733,[0.5995,0,1],3920,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266241Z [69733,[0.6074,0,-1],3921,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266253Z [69733,[0.60305,1,150.9265487],3922,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266258Z [69733,[0.60252,1,201.23539827],3923,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266265Z [69733,[0.60182,1,54.99518674],3924,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266271Z [69733,[0.59951,1,128.17523842],3925,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266282Z [69733,[0.60738,1,-84.93413618],3926,1704067216015,"book","CRVUSD"]
2024-01-01T00:00:16.0266287Z [67554,[9.3787,0,1],1483,1704067216017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.0266292Z [67554,[9.3982,0,-1],1484,1704067216017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.0266297Z [67554,[9.3789,1,9389.67854594],1485,1704067216017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.0266302Z [67554,[9.3979,1,-8993.80116863],1486,1704067216017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.0294036Z [123440,[0.03182,0,1],3928,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294042Z [123440,[0.031808,0,1],3929,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294048Z [123440,[0.031891,0,-1],3930,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294053Z [123440,[0.031824,1,109.31229689],3931,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294059Z [123440,[0.031812,1,163.96844534],3932,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294066Z [123440,[0.031886,1,-164.69271647],3933,1704067216006,"book","JSTUST"]
2024-01-01T00:00:16.0294229Z [123417,[0.062545,0,1],3934,1704067216011,"book","CHZUSD"]
2024-01-01T00:00:16.0294258Z [123417,[0.086649,0,-1],3935,1704067216011,"book","CHZUSD"]
2024-01-01T00:00:16.0294265Z [123417,[0.052468,1,47959.55930608],3936,1704067216011,"book","CHZUSD"]
2024-01-01T00:00:16.0294271Z [123417,[0.086537,1,-2525],3937,1704067216011,"book","CHZUSD"]
2024-01-01T00:00:16.0294276Z [123417,[0.086648,1,-2290.91077437],3938,1704067216011,"book","CHZUSD"]
2024-01-01T00:00:16.0298325Z [60587,[1677.9,0,1],6113,1704067216018,"book","MKRUST"]
2024-01-01T00:00:16.0298417Z [60587,[1704.4,0,-1],6114,1704067216018,"book","MKRUST"]
2024-01-01T00:00:16.0298423Z [60587,[1697.4,2,1.17153258],6115,1704067216018,"book","MKRUST"]
2024-01-01T00:00:16.0298428Z [60587,[1678,2,3.11518431],6116,1704067216018,"book","MKRUST"]
2024-01-01T00:00:16.0298433Z [60587,[1704.3,2,-0.32704114],6117,1704067216018,"book","MKRUST"]
2024-01-01T00:00:16.0298741Z [107963,[7.2099,0,1],7888,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298760Z [107963,[7.2095,0,1],7889,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298767Z [107963,[7.2038,0,1],7890,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298774Z [107963,[7.1913,0,1],7891,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298779Z [107963,[7.2388,0,-1],7892,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298785Z [107963,[7.2467,0,-1],7893,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298792Z [107963,[7.2668,0,-1],7894,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298799Z [107963,[7.2839,0,-1],7895,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298806Z [107963,[7.295,0,-1],7896,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298812Z [107963,[7.2101,1,412.9],7897,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0298821Z [107963,[7.21,3,195.07561222],7898,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299301Z [107963,[7.2098,1,36],7899,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299318Z [107963,[7.204,1,319.64889346],7900,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299324Z [107963,[7.1962,1,48.30057753],7901,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299329Z [107963,[7.2389,1,-11.95872943],7902,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299334Z [107963,[7.2468,1,-35.87618831],7903,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299446Z [107963,[7.2667,1,-39.77724442],7904,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299451Z [107963,[7.2838,1,-66.86696389],7905,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0299456Z [107963,[7.2949,1,-92.14385463],7906,1704067216019,"book","UNIUSD"]
2024-01-01T00:00:16.0305255Z [107270,[0.036081,0,1],297,1704067216020,"book","IDXUSD"]
2024-01-01T00:00:16.0305260Z [107270,[0.036082,1,2298.31188583],298,1704067216020,"book","IDXUSD"]
2024-01-01T00:00:16.0322428Z [143936,[0.60716,0,1],1642,1704067216020,"book","STGUSD"]
2024-01-01T00:00:16.0322436Z [143936,[0.60715,0,1],1643,1704067216020,"book","STGUSD"]
2024-01-01T00:00:16.0322443Z [143936,[0.60718,1,262.51963453],1644,1704067216020,"book","STGUSD"]
2024-01-01T00:00:16.0322449Z [143936,[0.60717,1,276],1645,1704067216020,"book","STGUSD"]
2024-01-01T00:00:16.0339891Z [129114,[6.8829,0,1],7334,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0339925Z [129114,[6.8563,0,1],7335,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0339931Z [129114,[6.9262,0,-1],7336,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0339937Z [129114,[6.8904,1,227.7001521],7337,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0339946Z [129114,[6.8902,1,8.42024035],7338,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340272Z [129114,[6.8844,1,727.40450875],7339,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340300Z [129114,[6.8564,1,26.1398592],7340,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340313Z [129114,[6.839,1,0.34291642],7341,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340320Z [129114,[6.9236,3,-492.97200282],7342,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340325Z [129114,[6.9238,3,-472.21068466],7343,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0340330Z [129114,[6.9254,1,-198.06715307],7344,1704067216022,"book","FILUST"]
2024-01-01T00:00:16.0347042Z [254995,[42315,0,1],4900,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347111Z [254995,[42095,0,1],4901,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347129Z [254995,[42035,0,1],4902,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347135Z [254995,[42318,0,-1],4903,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347141Z [254995,[42526,0,-1],4904,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347146Z [254995,[42683,0,-1],4905,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347157Z [254995,[42314,1,17.27439576],4906,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347190Z [254995,[42096,1,0.0849213],4907,1704067216020,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347401Z [254995,[42036,1,0.1037927],4908,1704067216021,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347436Z [254995,[42316,1,-17.00116002],4909,1704067216021,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347467Z [254995,[42525,1,-0.08511051],4910,1704067216021,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0347476Z [254995,[42682,1,-0.16383919],4911,1704067216021,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.0375231Z [129098,[57.256,0,1],7362,1704067216025,"book","COMP:UST"]
2024-01-01T00:00:16.0375257Z [129098,[57.234,0,1],7363,1704067216025,"book","COMP:UST"]
2024-01-01T00:00:16.0375396Z [129098,[57.205,0,1],7364,1704067216025,"book","COMP:UST"]
2024-01-01T00:00:16.0375550Z [129098,[57.495,0,-1],7365,1704067216025,"book","COMP:UST"]
2024-01-01T00:00:16.0375588Z [129098,[57.517,0,-1],7366,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375597Z [129098,[57.679,0,-1],7367,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375606Z [129098,[57.271,1,3.7],7368,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375611Z [129098,[57.27,1,0.45731961],7369,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375829Z [129098,[57.255,1,0.76219935],7370,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375847Z [129098,[57.233,1,1.21951896],7371,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0375855Z [129098,[57.204,1,2.43903793],7372,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0376767Z [129098,[57.494,1,-0.75965415],7373,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0376800Z [129098,[57.516,1,-1.21544664],7374,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0376808Z [129098,[57.678,1,-9.11584987],7375,1704067216026,"book","COMP:UST"]
2024-01-01T00:00:16.0382333Z [555888,[0.059422,0,-1],1709,1704067216024,"book","MXNT:USD"]
2024-01-01T00:00:16.0382341Z [555888,[0.059421,1,-3040.91055898],1710,1704067216024,"book","MXNT:USD"]
2024-01-01T00:00:16.0409558Z [120801,[0.00032977,0,1],8962,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409564Z [120801,[0.00032964,0,1],8963,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409571Z [120801,[0.00032943,0,1],8964,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409579Z [120801,[0.00032922,0,1],8965,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409584Z [120801,[0.00032699,0,1],8966,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409591Z [120801,[0.00032543,0,1],8967,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409596Z [120801,[0.00032384,0,1],8968,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409798Z [120801,[0.00033065,0,-1],8969,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409805Z [120801,[0.00033102,0,-1],8970,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409810Z [120801,[0.00033107,0,-1],8971,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409839Z [120801,[0.00033122,0,-1],8972,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409941Z [120801,[0.00033258,0,-1],8973,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409968Z [120801,[0.00033296,0,-1],8974,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409977Z [120801,[0.00033413,0,-1],8975,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409984Z [120801,[0.00033572,0,-1],8976,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409990Z [120801,[0.00033717,0,-1],8977,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0409999Z [120801,[0.00032978,1,73.7190677],8978,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410005Z [120801,[0.00032965,1,360.00121628],8979,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410014Z [120801,[0.00032944,1,409.14726142],8980,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410162Z [120801,[0.00032924,1,457.03310787],8981,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410173Z [120801,[0.000327,1,547.75969263],8982,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410179Z [120801,[0.00032544,1,570.50213274],8983,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410185Z [120801,[0.00032385,1,597.77913794],8984,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410193Z [120801,[0.00033103,1,-20.82208412],8985,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410201Z [120801,[0.00033106,1,-125.27731625],8986,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410207Z [120801,[0.00033257,1,-150.40045429],8987,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410215Z [120801,[0.00033295,1,-175.46719667],8988,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410258Z [120801,[0.00033412,1,-251.47158528],8989,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410270Z [120801,[0.00033571,1,-327.06605996],8990,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410304Z [120801,[0.00033716,1,-397.14046882],8991,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410317Z [120801,[0.01973,1,-2.39],8992,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0410344Z [120801,[0.02,3,-12.29243474],8993,1704067216030,"book","NEOBTC"]
2024-01-01T00:00:16.0419376Z [143210,[0.96921,0,1],8247,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0419408Z [143210,[0.96863,0,1],8248,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0419415Z [143210,[0.97189,0,-1],8249,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0419423Z [143210,[0.97202,0,-1],8250,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420041Z [143210,[0.97232,0,-1],8251,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420076Z [143210,[0.97257,0,-1],8252,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420084Z [143210,[0.97325,0,-1],8253,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420091Z [143210,[0.97335,0,-1],8254,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420099Z [143210,[0.97745,0,-1],8255,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420107Z [143210,[0.96923,1,1128.07540497],8256,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420113Z [143210,[0.96893,1,1558.34016019],8257,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420118Z [143210,[0.97191,1,-225.21775756],8258,1704067216030,"book","MATIC:USD"]
2024-01-01T00:00:16.0420124Z [143210,[0.97204,1,-337.82663634],8259,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420129Z [143210,[0.97231,1,-902.24280372],8260,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420136Z [143210,[0.97234,1,-714.7573],8261,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420142Z [143210,[0.97263,1,-1351.30654536],8262,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420147Z [143210,[0.97269,1,-1698.15677123],8263,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420152Z [143210,[0.9727,1,-3445.78782117],8264,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420157Z [143210,[0.97289,2,-3327.56019586],8265,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420162Z [143210,[0.97336,1,-2437.62149372],8266,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0420167Z [143210,[0.97744,1,-5127.66348825],8267,1704067216031,"book","MATIC:USD"]
2024-01-01T00:00:16.0428427Z [132660,[0.0017207,0,1],17235,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428512Z [132660,[0.0017203,0,1],17236,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428518Z [132660,[0.0017193,0,1],17237,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428523Z [132660,[0.0017249,0,-1],17238,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428530Z [132660,[0.0017208,2,24.71484881],17239,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428537Z [132660,[0.0017204,1,2.40212332],17240,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428541Z [132660,[0.0017199,1,44.16318658],17241,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428547Z [132660,[0.0017188,1,12.20312417],17242,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428557Z [132660,[0.0017229,2,-23.49],17243,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428770Z [132660,[0.001723,2,-121.92567925],17244,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0428793Z [132660,[0.0017247,1,-75.18436447],17245,1704067216031,"book","LTCBTC"]
2024-01-01T00:00:16.0445726Z [102314,[1.6156,1,1340.62436331],2278,1704067216026,"book","APEUST"]
2024-01-01T00:00:16.0445758Z [102314,[1.6153,1,160.36357821],2279,1704067216026,"book","APEUST"]
2024-01-01T00:00:16.0445767Z [102314,[1.6149,1,872.49043903],2280,1704067216026,"book","APEUST"]
2024-01-01T00:00:16.0455745Z [129095,[57.268,0,1],7384,1704067216033,"book","COMP:USD"]
2024-01-01T00:00:16.0455828Z [129095,[57.542,0,-1],7385,1704067216033,"book","COMP:USD"]
2024-01-01T00:00:16.0455837Z [129095,[57.564,0,-1],7386,1704067216033,"book","COMP:USD"]
2024-01-01T00:00:16.0455865Z [129095,[57.592,0,-1],7387,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0455871Z [129095,[57.635,0,-1],7388,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0455902Z [129095,[57.681,0,-1],7389,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0455909Z [129095,[57.728,0,-1],7390,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0456065Z [129095,[57.865,0,-1],7391,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0456082Z [129095,[57.267,1,6.55763169],7392,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0456091Z [129095,[57.541,1,-0.90875344],7393,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0470955Z [62506,[0.00001996,5,1556.77362751],16820,1704067216034,"book","EOSBTC"]
2024-01-01T00:00:16.0471806Z [120820,[1693.9,0,1],9015,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0471812Z [120820,[1693.8,0,1],9016,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0471821Z [120820,[1706,0,-1],9017,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0472109Z [120820,[1707.1,0,-1],9018,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0472117Z [120820,[1707.7,0,-1],9019,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477026Z [120820,[1708.3,0,-1],9020,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477058Z [120820,[1709.7,0,-1],9021,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477175Z [120820,[1711,0,-1],9022,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477343Z [120820,[1712.7,0,-1],9023,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477351Z [120820,[1694.1,1,3.521],9024,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477360Z [120820,[1694,1,1.17642899],9025,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477438Z [120820,[1705.8,2,-0.86905267],9026,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477460Z [120820,[1706.7,1,-0.0766873],9027,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477467Z [120820,[1707.3,1,-0.10224973],9028,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477472Z [120820,[1707.9,1,-0.12781217],9029,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477476Z [120820,[1709.1,1,-0.15337905],9030,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477481Z [120820,[1710.4,1,-0.17894223],9031,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0477515Z [120820,[1712.8,1,-0.20450541],9032,1704067216037,"book","MKRUSD"]
2024-01-01T00:00:16.0483186Z [87934,[3.8547,0,1],4870,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483213Z [87934,[3.8546,0,1],4871,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483223Z [87934,[3.8853,0,-1],4872,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483230Z [87934,[3.8549,1,89.46360898],4873,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483235Z [87934,[3.8548,1,120],4874,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483242Z [87934,[3.8786,1,-120],4875,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0483288Z [87934,[3.8804,1,-434.31137924],4876,1704067216026,"book","SNXUSD"]
2024-01-01T00:00:16.0486538Z [132987,[8.2022,0,1],1358,1704067216039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.0486544Z [132987,[8.1958,0,1],1359,1704067216039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.0486552Z [132987,[8.2024,1,9019.43538758],1360,1704067216039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.0486563Z [132987,[8.2003,1,8811.81857121],1361,1704067216039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.0496605Z [120804,[13.944,0,1],9033,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496629Z [120804,[13.929,0,1],9034,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496634Z [120804,[13.994,0,-1],9035,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496638Z [120804,[13.996,0,-1],9036,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496643Z [120804,[13.997,0,-1],9037,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496647Z [120804,[14.021,0,-1],9038,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496652Z [120804,[13.943,1,24.45535238],9039,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496656Z [120804,[13.939,2,122.35228926],9040,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496662Z [120804,[13.938,1,16.59673],9041,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0496844Z [120804,[13.93,1,373.33954761],9042,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0497036Z [120804,[13.907,1,90.42703465],9043,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0497066Z [120804,[13.992,1,-9.13473161],9044,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0497073Z [120804,[13.993,1,-84],9045,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0497080Z [120804,[14.009,1,-199.08744191],9046,1704067216039,"book","NEOUST"]
2024-01-01T00:00:16.0517617Z [129095,[57.563,1,-1.51458906],7394,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0517655Z [129095,[57.591,1,-3.02917813],7395,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0517664Z [129095,[57.634,1,-4.54315047],7396,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0517668Z [129095,[57.685,1,-6.05835626],7397,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0517675Z [129095,[57.8,1,-15.74852746],7398,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0517681Z [129095,[57.864,1,-10.60212347],7399,1704067216034,"book","COMP:USD"]
2024-01-01T00:00:16.0523636Z [73432,[0.78609,0,-1],938,1704067216042,"book","SUIUSD"]
2024-01-01T00:00:16.0523665Z [73432,[0.77711,1,-678.02239088],939,1704067216042,"book","SUIUSD"]
2024-01-01T00:00:16.0530581Z [123421,[0.086169,0,1],3947,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530597Z [123421,[0.086168,0,1],3948,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530606Z [123421,[0.086468,0,-1],3949,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530626Z [123421,[0.086539,0,-1],3950,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530633Z [123421,[0.086171,1,7143.79522701],3951,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530664Z [123421,[0.086466,2,-7896.36958079],3952,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530671Z [123421,[0.08649,1,-5267.00224468],3953,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0530691Z [123421,[0.086538,1,-376.0622955],3954,1704067216033,"book","CHZUST"]
2024-01-01T00:00:16.0554695Z [60604,[0.87143,0,1],6131,1704067216044,"book","KAVA:USD"]
2024-01-01T00:00:16.0554801Z [60604,[0.8611,0,1],6132,1704067216044,"book","KAVA:USD"]
2024-01-01T00:00:16.0554807Z [60604,[0.85848,0,1],6133,1704067216044,"book","KAVA:USD"]
2024-01-01T00:00:16.0554812Z [60604,[0.85674,0,1],6134,1704067216044,"book","KAVA:USD"]
2024-01-01T00:00:16.0555613Z [87944,[2.682,0,-1],4883,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555766Z [87944,[2.6821,0,-1],4884,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555775Z [87944,[2.6844,0,-1],4885,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555843Z [87944,[2.6815,1,-110],4886,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555873Z [87944,[2.6824,1,-166.37750548],4887,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555919Z [87944,[2.6843,1,-16.54934497],4888,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0555958Z [87944,[2.6897,1,-1481.20094519],4889,1704067216043,"book","WAVES:USD"]
2024-01-01T00:00:16.0574260Z [112293,[0.030172,0,1],5912,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574293Z [112293,[0.030399,0,-1],5913,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574626Z [112293,[0.030415,0,-1],5914,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574641Z [112293,[0.030451,0,-1],5915,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574690Z [112293,[0.030502,0,-1],5916,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574745Z [112293,[0.030528,0,-1],5917,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574857Z [112293,[0.030156,1,165577.25769015],5918,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574878Z [112293,[0.030397,1,-8613.13681758],5919,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574883Z [112293,[0.030412,1,-40540.24433398],5920,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574974Z [112293,[0.030441,1,-11533.10339612],5921,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0574980Z [112293,[0.030484,1,-23066.20679225],5922,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0575025Z [112293,[0.030527,1,-40365.86188645],5923,1704067216047,"book","GALA:UST"]
2024-01-01T00:00:16.0582353Z [78373,[8.2022,0,1],7707,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582359Z [78373,[8.1995,0,1],7708,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582365Z [78373,[8.1904,0,1],7709,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582371Z [78373,[8.186,0,1],7710,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582403Z [78373,[4.3388,0,1],7711,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582496Z [78373,[8.22,0,-1],7712,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582516Z [78373,[8.2219,0,-1],7713,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582523Z [78373,[8.2231,0,-1],7714,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582528Z [78373,[8.2263,0,-1],7715,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582535Z [78373,[8.2264,0,-1],7716,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582540Z [78373,[8.2305,0,-1],7717,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582583Z [78373,[8.2385,0,-1],7718,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582591Z [78373,[8.2024,1,783],7719,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582623Z [78373,[8.1994,1,21.13356562],7720,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582665Z [78373,[8.1902,1,52.83391406],7721,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582674Z [78373,[8.1898,1,505.80875262],7722,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582709Z [78373,[8.1888,1,71.10488849],7723,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582741Z [78373,[8.1876,1,295.02190318],7724,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582754Z [78373,[8.2199,1,-10.6351852],7725,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582783Z [78373,[8.223,1,-21.27037041],7726,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582816Z [78373,[8.2256,1,-365.9],7727,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582844Z [78373,[8.2257,1,-76.61378141],7728,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582880Z [78373,[8.2262,1,-31.90555562],7729,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582905Z [78373,[8.2318,1,-528],7730,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582937Z [78373,[8.2359,1,-783],7731,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0582971Z [78373,[8.2479,1,-3288],7732,1704067216046,"book","DOTUSD"]
2024-01-01T00:00:16.0585255Z [62375,[2042.7,0,1],16840,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585284Z [62375,[2038.9,0,1],16841,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585432Z [62375,[2073.5,0,-1],16842,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585442Z [62375,[2100.2,0,-1],16843,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585497Z [62375,[6203.5,0,-1],16844,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585512Z [62375,[2064.2,2,7.3579],16845,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585519Z [62375,[2046.6,1,1e-8],16846,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585526Z [62375,[2046.3,1,12.0428568],16847,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585653Z [62375,[2042.4,1,24.0857136],16848,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585682Z [62375,[2038.5,1,36.1285704],16849,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585689Z [62375,[2070.8,1,-0.58854484],16850,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585695Z [62375,[2070.9,1,-0.73568105],16851,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585701Z [62375,[2073.6,1,-3.37953483],16852,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0585706Z [62375,[2099.7,1,-48.0562386],16853,1704067216046,"book","ETHEUR"]
2024-01-01T00:00:16.0586168Z [165322,[2.1317,0,1],3185,1704067216044,"book","TONUST"]
2024-01-01T00:00:16.0586179Z [165322,[2.1898,1,38.23889438],3186,1704067216044,"book","TONUST"]
2024-01-01T00:00:16.0586215Z [165322,[2.1315,1,43.16722396],3187,1704067216044,"book","TONUST"]
2024-01-01T00:00:16.0617711Z [532046,[0.50484,0,1],3917,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0617804Z [532046,[0.50437,0,1],3918,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0617833Z [532046,[0.50793,0,-1],3919,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0617841Z [532046,[0.50806,0,-1],3920,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618005Z [532046,[0.50825,0,-1],3921,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618014Z [532046,[0.50984,0,-1],3922,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618023Z [532046,[0.50587,1,462],3923,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618030Z [532046,[0.50494,1,468.65122671],3924,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618039Z [532046,[0.50485,1,10],3925,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618046Z [532046,[0.50802,1,-10],3926,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618054Z [532046,[0.50815,1,-10],3927,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618062Z [532046,[0.50834,1,-10.33721006],3928,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0618221Z [532046,[0.51035,1,-204.54770895],3929,1704067216048,"book","OCEAN:USD"]
2024-01-01T00:00:16.0630200Z [87930,[1.0014,0,-1],4890,1704067216051,"book","DAIUSD"]
2024-01-01T00:00:16.0630368Z [87930,[1.0017,1,-127.83672075],4891,1704067216051,"book","DAIUSD"]
2024-01-01T00:00:16.0635807Z [196541,[20.481,0,1],21384,1704067216050,"book","BTC:XAUT"]
2024-01-01T00:00:16.0635820Z [196541,[20.467,0,1],21385,1704067216050,"book","BTC:XAUT"]
2024-01-01T00:00:16.0635828Z [196541,[20.482,1,1.64913648],21386,1704067216050,"book","BTC:XAUT"]
2024-01-01T00:00:16.0636022Z [196541,[20.466,1,3.5338639],21387,1704067216050,"book","BTC:XAUT"]
2024-01-01T00:00:16.0644143Z [71240,[42243,0,1],3080,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644154Z [71240,[42215,0,1],3081,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644196Z [71240,[42181,0,1],3082,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644207Z [71240,[42145,0,1],3083,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644215Z [71240,[42032,0,1],3084,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644221Z [71240,[41927,0,1],3085,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644227Z [71240,[41789,0,1],3086,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644260Z [71240,[41642,0,1],3087,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644269Z [71240,[42322,0,-1],3088,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644275Z [71240,[42325,0,-1],3089,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644303Z [71240,[42338,0,-1],3090,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644807Z [71240,[42356,0,-1],3091,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644817Z [71240,[42374,0,-1],3092,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644825Z [71240,[42375,0,-1],3093,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644831Z [71240,[42404,0,-1],3094,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644837Z [71240,[42442,0,-1],3095,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644844Z [71240,[42473,0,-1],3096,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644850Z [71240,[42565,0,-1],3097,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644854Z [71240,[42679,0,-1],3098,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644860Z [71240,[42780,0,-1],3099,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644865Z [71240,[42932,0,-1],3100,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644871Z [71240,[42244,1,0.00826375],3101,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644877Z [71240,[42216,4,0.06056324],3102,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644883Z [71240,[42213,1,0.02479125],3103,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644887Z [71240,[42212,1,0.09270731],3104,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644895Z [71240,[42182,1,0.03305501],3105,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644900Z [71240,[42146,1,0.04131876],3106,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644907Z [71240,[42033,1,0.07696183],3107,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644912Z [71240,[41928,1,0.09405691],3108,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0644919Z [71240,[41790,1,0.11092496],3109,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645010Z [71240,[41643,1,0.1285876],3110,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645058Z [71240,[42321,1,-0.01607738],3111,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645069Z [71240,[42326,1,-0.01656393],3112,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645108Z [71240,[42340,1,-0.00935591],3113,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645144Z [71240,[42357,1,-0.03312786],3114,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645179Z [71240,[42373,2,-0.03308126],3115,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645218Z [71240,[42403,1,-0.03767843],3116,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645338Z [71240,[42441,1,-0.03654079],3117,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645348Z [71240,[42472,1,-0.07171641],3118,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645356Z [71240,[42564,1,-0.08850787],3119,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645361Z [71240,[42678,1,-0.10450299],3120,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645368Z [71240,[42779,1,-0.12072563],3121,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645404Z [71240,[42931,1,-0.13615192],3122,1704067216055,"book","WBTUSD"]
2024-01-01T00:00:16.0645875Z [161260,[0.00001228,3,4187.71377973],2730,1704067216054,"book","MNABTC"]
2024-01-01T00:00:16.0645910Z [161260,[0.00001227,1,166.02627276],2731,1704067216054,"book","MNABTC"]
2024-01-01T00:00:16.0645916Z [161260,[0.00001233,1,-3843.1584001],2732,1704067216054,"book","MNABTC"]
2024-01-01T00:00:16.0669355Z [101934,[0.00025048,0,1],5442,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669364Z [101934,[0.00025034,0,1],5443,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669508Z [101934,[0.00025023,0,1],5444,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669521Z [101934,[0.00025002,0,1],5445,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669529Z [101934,[0.00024988,0,1],5446,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669535Z [101934,[0.00025084,0,-1],5447,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669542Z [101934,[0.0002509,0,-1],5448,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669549Z [101934,[0.00025046,1,1.648196],5449,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669555Z [101934,[0.00025043,1,22.64214],5450,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669593Z [101934,[0.00025041,1,3.29639201],5451,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669604Z [101934,[0.00025032,1,4.94548678],5452,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669681Z [101934,[0.00025021,1,9.88917603],5453,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669718Z [101934,[0.00024998,1,12.36371695],5454,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669732Z [101934,[0.00024989,1,592.96767659],5455,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669759Z [101934,[0.00025082,1,-1.65039664],5456,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669793Z [101934,[0.00025088,1,-3.30079328],5457,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669820Z [101934,[0.00025096,4,-104.96164859],5458,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0669836Z [101934,[0.00025098,1,-4.95140106],5459,1704067216054,"book","ATOBTC"]
2024-01-01T00:00:16.0683189Z [71236,[0.0013462,0,1],3124,1704067216059,"book","VSYUSD"]
2024-01-01T00:00:16.0696714Z [60612,[0.024676,1,17207],6135,1704067216058,"book","ZILUSD"]
2024-01-01T00:00:16.0704486Z [73436,[0.77548,2,-644.93422835],941,1704067216056,"book","SUIUST"]
2024-01-01T00:00:16.0708628Z [74748,[0.0039061,0,1],9847,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0708649Z [74748,[0.0039036,0,1],9848,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0708656Z [74748,[0.0039011,0,1],9849,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0708661Z [74748,[0.0038999,0,1],9850,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709097Z [74748,[0.0038987,0,1],9851,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709102Z [74748,[0.0038957,0,1],9852,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709122Z [74748,[0.0038921,0,1],9853,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709133Z [74748,[0.003914,0,-1],9854,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709153Z [74748,[0.0039183,0,-1],9855,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709231Z [74748,[0.0039185,0,-1],9856,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709249Z [74748,[0.003919,0,-1],9857,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709258Z [74748,[0.0039195,0,-1],9858,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709265Z [74748,[0.0039239,0,-1],9859,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709272Z [74748,[0.0039256,0,-1],9860,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709278Z [74748,[0.0039292,0,-1],9861,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709284Z [74748,[0.003935,0,-1],9862,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709291Z [74748,[0.0039062,1,9.50986227],9863,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709296Z [74748,[0.0039019,1,18.95838593],9864,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709307Z [74748,[0.0039012,1,36.99309089],9865,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709321Z [74748,[0.0039004,1,38.52771348],9866,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709405Z [74748,[0.0038988,1,52.85058995],9867,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709412Z [74748,[0.0038964,1,63.42070795],9868,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709417Z [74748,[0.0038929,1,73.99082594],9869,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709422Z [74748,[0.0039138,1,-4],9870,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709446Z [74748,[0.0039184,2,-18.46437938],9871,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709467Z [74748,[0.0039192,2,-33.47704934],9872,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709488Z [74748,[0.0039196,1,-34.03641627],9873,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709508Z [74748,[0.0039197,1,-26.3336834],9874,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709529Z [74748,[0.0039238,1,-52.67650974],9875,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709549Z [74748,[0.0039262,1,-63.21181168],9876,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709571Z [74748,[0.0039297,1,-73.74711363],9877,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709644Z [74748,[0.0039345,1,-73.79979014],9878,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0709649Z [74748,[0.03,3,-2.01925721],9879,1704067216055,"book","XMRBTC"]
2024-01-01T00:00:16.0725307Z [229226,[0.5899,0,1],21374,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0725325Z [229226,[0.58909,0,1],21375,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726115Z [229226,[0.58755,0,1],21376,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726429Z [229226,[0.58419,0,1],21377,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726443Z [229226,[0.59419,0,-1],21378,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726692Z [229226,[0.59424,0,-1],21379,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726721Z [229226,[0.59432,0,-1],21380,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726731Z [229226,[0.59756,0,-1],21381,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726738Z [229226,[0.60101,0,-1],21382,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0726746Z [229226,[0.60435,0,-1],21383,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727176Z [229226,[0.59269,3,4940.03709131],21384,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727195Z [229226,[0.58991,1,5942.09219961],21385,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727201Z [229226,[0.5891,1,6799.19505061],21386,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727211Z [229226,[0.58756,1,9135.52654218],21387,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727217Z [229226,[0.5842,1,12352.70669166],21388,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727222Z [229226,[0.59418,1,-2508.48515132],21389,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727226Z [229226,[0.59423,1,-3762.72772699],21390,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727231Z [229226,[0.59431,1,-5016.97030265],21391,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727235Z [229226,[0.59642,1,-18598.80983327],21392,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727241Z [229226,[0.59755,1,-18956.94811445],21393,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727248Z [229226,[0.59888,1,-20131.43342453],21394,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727258Z [229226,[0.601,1,-21152.55372113],21395,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0727302Z [229226,[0.60434,1,-21287.56505092],21396,1704067216057,"book","ADAUST"]
2024-01-01T00:00:16.0732650Z [255015,[259.31,0,1],4934,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732661Z [255015,[258.67,0,1],4935,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732764Z [255015,[65,0,1],4936,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732787Z [255015,[260.29,0,-1],4937,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732792Z [255015,[260.33,0,-1],4938,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732796Z [255015,[260.37,0,-1],4939,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732800Z [255015,[260.48,0,-1],4940,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732813Z [255015,[260.69,0,-1],4941,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732850Z [255015,[260.93,0,-1],4942,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732869Z [255015,[261.04,0,-1],4943,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732917Z [255015,[261.13,0,-1],4944,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732930Z [255015,[261.14,0,-1],4945,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732942Z [255015,[261.5,0,-1],4946,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0732982Z [255015,[259.35,1,3.1],4947,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733012Z [255015,[259.32,1,3.1],4948,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733029Z [255015,[259.3,1,3.85488284],4949,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733109Z [255015,[258.69,1,0.65742713],4950,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733128Z [255015,[260.31,1,-23.2],4951,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733135Z [255015,[260.32,2,-8.16660512],4952,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733142Z [255015,[260.4,1,-0.33321632],4953,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733158Z [255015,[260.51,1,-0.66643264],4954,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733194Z [255015,[260.66,1,-0.99963073],4955,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733227Z [255015,[260.77,1,-1.33286529],4956,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733260Z [255015,[260.86,1,-1.33286529],4957,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733374Z [255015,[261.02,1,-0.99535152],4958,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733401Z [255015,[261.45,1,-5.6065],4959,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0733412Z [255015,[261.94,1,-9.0622],4960,1704067216059,"book","BCHN:USD"]
2024-01-01T00:00:16.0738330Z [132664,[72.751,0,1],17261,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738351Z [132664,[72.685,0,1],17262,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738358Z [132664,[72.848,0,-1],17263,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738557Z [132664,[72.857,0,-1],17264,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738565Z [132664,[72.866,0,-1],17265,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738570Z [132664,[72.89,0,-1],17266,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738578Z [132664,[72.682,1,68.38430851],17267,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738584Z [132664,[2.096,1,2.386],17268,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738622Z [132664,[72.833,1,-82.31],17269,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738635Z [132664,[72.856,1,-2.88206577],17270,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0738668Z [132664,[72.865,1,-4.32303704],17271,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0739014Z [132664,[72.886,1,-41.41021834],17272,1704067216062,"book","LTCUST"]
2024-01-01T00:00:16.0748481Z [74168,[0.0065594,0,-1],1766,1704067216063,"book","JASMY:UST"]
2024-01-01T00:00:16.0748507Z [74168,[0.0065595,0,-1],1767,1704067216063,"book","JASMY:UST"]
2024-01-01T00:00:16.0748513Z [74168,[0.0065618,0,-1],1768,1704067216063,"book","JASMY:UST"]
2024-01-01T00:00:16.0748517Z [74168,[0.0065592,2,-273978.9872175],1769,1704067216063,"book","JASMY:UST"]
2024-01-01T00:00:16.0748591Z [74168,[0.0065619,1,-3825.67810095],1770,1704067216063,"book","JASMY:UST"]
2024-01-01T00:00:16.0754927Z [78361,[0.10869,0,-1],7733,1704067216064,"book","TRXUST"]
2024-01-01T00:00:16.0754951Z [78361,[0.10675,1,241.94218791],7734,1704067216064,"book","TRXUST"]
2024-01-01T00:00:16.0764123Z [88586,[6.5646,0,1],427,1704067216062,"book","QTFUSD"]
2024-01-01T00:00:16.0764214Z [88586,[6.5644,1,48.79518591],428,1704067216062,"book","QTFUSD"]
2024-01-01T00:00:16.0771770Z [102311,[1.616,0,1],2282,1704067216062,"book","APEUSD"]
2024-01-01T00:00:16.0771841Z [102311,[1.6164,1,160.32915823],2283,1704067216062,"book","APEUSD"]
2024-01-01T00:00:16.0781001Z [18552,[0.17759,0,1],1006,1704067216049,"book","BORG:USD"]
2024-01-01T00:00:16.0781006Z [18552,[0.1776,2,696.46610412],1007,1704067216049,"book","BORG:USD"]
2024-01-01T00:00:16.0785533Z [229222,[0.00001414,0,-1],21402,1704067216069,"book","ADABTC"]
2024-01-01T00:00:16.0785539Z [229222,[0.00001401,7,37939.39553699],21403,1704067216069,"book","ADABTC"]
2024-01-01T00:00:16.0785545Z [229222,[0.000014,2,17246.07725794],21404,1704067216069,"book","ADABTC"]
2024-01-01T00:00:16.0785552Z [229222,[0.00001415,1,-12411.53336615],21405,1704067216069,"book","ADABTC"]
2024-01-01T00:00:16.0788564Z [71225,[1.0943,0,1],3127,1704067216069,"book","EUTUSD"]
2024-01-01T00:00:16.0788599Z [71225,[1.0942,0,1],3128,1704067216069,"book","EUTUSD"]
2024-01-01T00:00:16.0788607Z [71225,[1.0945,1,650.10745474],3129,1704067216069,"book","EUTUSD"]
2024-01-01T00:00:16.0788613Z [71225,[1.0944,1,383.58357917],3130,1704067216069,"book","EUTUSD"]
2024-01-01T00:00:16.0796455Z [229233,[0.089481,0,1],21406,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0796487Z [229233,[0.089594,0,-1],21407,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0799851Z [229233,[0.089917,0,-1],21408,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0799879Z [229233,[0.090102,0,-1],21409,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0799886Z [229233,[0.090207,0,-1],21410,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0799892Z [229233,[0.089485,1,3000],21411,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800290Z [196531,[42182,0,1],21388,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800439Z [196531,[42146,0,1],21389,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800452Z [229233,[0.089483,1,14619.48993255],21412,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800458Z [196531,[42305,0,-1],21390,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800465Z [229233,[0.089592,1,-3000],21413,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800470Z [196531,[42317,0,-1],21391,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800476Z [196531,[42330,0,-1],21392,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800483Z [229233,[0.089916,1,-9777.31310035],21414,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800490Z [196531,[42353,0,-1],21393,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800495Z [196531,[42363,0,-1],21394,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800501Z [229233,[0.090101,1,-13688.23834049],21415,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800506Z [196531,[45000,0,-1],21395,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800512Z [196531,[45001,0,-1],21396,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800517Z [229233,[0.090206,1,-19554.6262007],21416,1704067216070,"book","DOGE:UST"]
2024-01-01T00:00:16.0800524Z [196531,[42269,2,0.01235515],21397,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800531Z [196531,[42262,1,0.011855],21398,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800538Z [196531,[42251,1,0.1],21399,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800545Z [196531,[42225,1,0.1192196],21400,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800551Z [196531,[42224,1,0.0011],21401,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800557Z [196531,[42186,3,0.7791063],21402,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800563Z [196531,[42147,1,0.21320018],21403,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800568Z [196531,[42296,1,-0.15546979],21404,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800576Z [196531,[42297,3,-0.74260341],21405,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800583Z [196531,[42302,1,-0.2],21406,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800591Z [196531,[42303,1,-0.19787065],21407,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800598Z [196531,[42316,1,-0.11363866],21408,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800604Z [196531,[42323,1,-0.38955784],21409,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800620Z [196531,[42324,2,-1.611],21410,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800691Z [196531,[42328,1,-0.44520896],21411,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800708Z [196531,[42354,1,-0.66781344],21412,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800719Z [196531,[42364,1,-0.72346457],21413,1704067216066,"book","BTCUST"]
2024-01-01T00:00:16.0800999Z [71222,[0.99143,0,1],3132,1704067216071,"book","EUTEUR"]
2024-01-01T00:00:16.0801026Z [71222,[0.99161,1,729.79716936],3133,1704067216071,"book","EUTEUR"]
2024-01-01T00:00:16.0815649Z [161248,[0.00074732,0,1],2736,1704067216070,"book","DSHBTC"]
2024-01-01T00:00:16.0815738Z [161248,[0.00075228,0,-1],2737,1704067216070,"book","DSHBTC"]
2024-01-01T00:00:16.0815924Z [161248,[0.00074918,1,4],2738,1704067216070,"book","DSHBTC"]
2024-01-01T00:00:16.0815938Z [161248,[0.00074768,1,111.90878774],2739,1704067216071,"book","DSHBTC"]
2024-01-01T00:00:16.0815946Z [161248,[0.0007523,1,-12.5198706],2740,1704067216071,"book","DSHBTC"]
2024-01-01T00:00:16.0826400Z [123432,[0.031789,1,3831.20895813],3956,1704067216068,"book","JSTUSD"]
2024-01-01T00:00:16.0835480Z [163841,[1.5599,0,1],3192,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835670Z [163841,[1.5588,0,1],3193,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835698Z [163841,[1.5655,0,-1],3194,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835705Z [163841,[1.5665,0,-1],3195,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835711Z [163841,[1.5601,1,112.05485292],3196,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835719Z [163841,[1.5589,2,2418.92185393],3197,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835725Z [163841,[1.5646,2,-532.56727011],3198,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0835731Z [163841,[1.5668,1,-1119.98015865],3199,1704067216069,"book","ARBUSD"]
2024-01-01T00:00:16.0843628Z [155180,[3.3015,0,1],4266,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843636Z [155180,[3.3014,0,1],4267,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843643Z [155180,[3.325,0,-1],4268,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843651Z [155180,[3.3264,0,-1],4269,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843658Z [155180,[3.3017,1,125.45093332],4270,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843664Z [155180,[3.3016,1,56],4271,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843670Z [155180,[3.3249,1,-56],4272,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0843675Z [155180,[3.3254,1,-507.27366147],4273,1704067216072,"book","ETHW:UST"]
2024-01-01T00:00:16.0858259Z [75238,[0.00000488,0,1],2271,1704067216073,"book","UOSBTC"]
2024-01-01T00:00:16.0858266Z [75238,[0.00000487,1,4514.18677329],2272,1704067216073,"book","UOSBTC"]
2024-01-01T00:00:16.0867158Z [161264,[0.006488,0,-1],2743,1704067216077,"book","FUNUSD"]
2024-01-01T00:00:16.0867163Z [161264,[0.0064867,1,-7210],2744,1704067216077,"book","FUNUSD"]
2024-01-01T00:00:16.0871433Z [78370,[21.884,0,1],7735,1704067216073,"book","ETCUST"]
2024-01-01T00:00:16.0871615Z [78370,[21.885,1,33.35335728],7736,1704067216073,"book","ETCUST"]
2024-01-01T00:00:16.0898332Z [229229,[0.089567,0,1],21417,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898368Z [229229,[0.089483,0,1],21418,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898374Z [229229,[0.089357,0,1],21419,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898381Z [229229,[0.089222,0,1],21420,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898387Z [229229,[0.088958,0,1],21421,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898404Z [229229,[0.088803,0,1],21422,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898718Z [229229,[0.004,0,1],21423,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898727Z [229229,[0.089679,0,-1],21424,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898732Z [229229,[0.08968,0,-1],21425,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898737Z [229229,[0.090187,0,-1],21426,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898743Z [229229,[0.090353,0,-1],21427,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898748Z [229229,[0.090617,0,-1],21428,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898755Z [229229,[0.089571,1,6000],21429,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898760Z [229229,[0.089569,1,13675],21430,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898768Z [229229,[0.089484,1,55558.27748036],21431,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898774Z [229229,[0.089461,1,6773.46398429],21432,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898779Z [229229,[0.08946,1,78.08273422],21433,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898784Z [229229,[0.089358,1,5920.53028653],21434,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898788Z [229229,[0.089223,1,7909.92279693],21435,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898793Z [229229,[0.088959,1,10758.71884675],21436,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898798Z [229229,[0.088804,1,14456.0950187],21437,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898806Z [229229,[0.089677,1,-6000],21438,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898812Z [229229,[0.090186,1,-5692.15009965],21439,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898816Z [229229,[0.090352,1,-8678.10795543],21440,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898925Z [229229,[0.090616,1,-12761.39188824],21441,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0898931Z [229229,[0.13404,1,-386.12652077],21442,1704067216080,"book","DOGE:USD"]
2024-01-01T00:00:16.0914304Z [129110,[6.8841,0,1],7400,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914344Z [129110,[6.8799,0,1],7401,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914352Z [129110,[6.8503,0,1],7402,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914359Z [129110,[6.9262,0,-1],7403,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914365Z [129110,[6.9383,0,-1],7404,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914372Z [129110,[6.9517,0,-1],7405,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914384Z [129110,[6.8987,1,874.5],7406,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914390Z [129110,[6.8834,1,72.18514358],7407,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914565Z [129110,[6.8792,1,96.24685811],7408,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914582Z [129110,[6.8534,1,30.67162073],7409,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914596Z [129110,[6.9237,1,-64.15857],7410,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914608Z [129110,[6.9261,3,-375.62859868],7411,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914627Z [129110,[6.9288,1,-287.92360574],7412,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914639Z [129110,[6.9382,1,-90.09588108],7413,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0914652Z [129110,[6.9516,1,-37.94880664],7414,1704067216079,"book","FILUSD"]
2024-01-01T00:00:16.0919949Z [120797,[13.94,2,372.1085584],9061,1704067216080,"book","NEOUSD"]
2024-01-01T00:00:16.0919968Z [120797,[13.936,2,235.63869083],9062,1704067216080,"book","NEOUSD"]
2024-01-01T00:00:16.0945160Z [60616,[1.2468,0,1],6138,1704067216082,"book","THETA:USD"]
2024-01-01T00:00:16.0945165Z [60616,[1.2469,1,800.83618222],6139,1704067216082,"book","THETA:USD"]
2024-01-01T00:00:16.0973969Z [74793,[2.0881,0,1],968,1704067216088,"book","HTXUSD"]
2024-01-01T00:00:16.0981919Z [132983,[0.96935,0,1],1362,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981947Z [132983,[0.97085,0,-1],1363,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981953Z [132983,[0.97139,0,-1],1364,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981958Z [132983,[0.97237,0,-1],1365,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981965Z [132983,[0.96938,1,96154.53649079],1366,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981973Z [132983,[0.97109,1,-99614.01368473],1367,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981979Z [132983,[0.97183,1,-80037.72852944],1368,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0981986Z [132983,[0.9728,1,-83077.73697333],1369,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982317Z [132983,[0.98056,1,-9950.26397423],1370,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982324Z [132983,[0.98348,1,-9417.36101611],1371,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982329Z [132983,[0.9893,1,-8569.31660071],1372,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982336Z [132983,[0.99222,1,-8273.92179904],1373,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982821Z [132983,[0.99659,1,-8944.57577213],1374,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.0982844Z [132983,[1.0054,1,-9781.2802595],1375,1704067216089,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.1007557Z [81851,[2.1928,0,-1],4894,1704067216089,"book","BAND:UST"]
2024-01-01T00:00:16.1031297Z [229213,[14.93,0,1],21453,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1031301Z [229213,[14.906,0,1],21454,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1031903Z [229213,[11.131,0,1],21455,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1031930Z [229213,[15.007,0,-1],21456,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1031936Z [229213,[15.109,0,-1],21457,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032319Z [229213,[14.932,1,100],21458,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032339Z [229213,[14.929,1,199.8],21459,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032345Z [229213,[14.914,2,247.84143905],21460,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032350Z [229213,[14.913,1,332.50229762],21461,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032355Z [229213,[14.909,1,58.23795702],21462,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032360Z [229213,[14.967,2,-599.2],21463,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032398Z [229213,[15.001,1,-116.33057335],21464,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1032422Z [229213,[15.112,1,-103.17854994],21465,1704067216094,"book","LINK:USD"]
2024-01-01T00:00:16.1069204Z [229210,[0.00019389,0,1],21466,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069230Z [229210,[0.00019384,0,1],21467,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069235Z [229210,[0.00019353,0,1],21468,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069240Z [229210,[0.00019426,0,-1],21469,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069244Z [229210,[0.001149,0,-1],21470,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069249Z [229210,[0.0011625,0,-1],21471,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069255Z [229210,[0.0001939,3,67.96666563],21472,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069259Z [229210,[0.00019383,2,77.95030732],21473,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069263Z [229210,[0.00019354,2,905.90430602],21474,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069268Z [229210,[0.0001941,1,-243.86897548],21475,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069502Z [229210,[0.00019427,1,-15.90697389],21476,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069508Z [229210,[0.00019454,1,-98.87495139],21477,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069511Z [229210,[0.00019455,1,-53.02324632],21478,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1069515Z [229210,[0.00019463,1,-731.62071842],21479,1704067216097,"book","DOTBTC"]
2024-01-01T00:00:16.1085461Z [74735,[0.00002394,0,-1],9880,1704067216092,"book","XTZBTC"]
2024-01-01T00:00:16.1085572Z [74735,[0.00002398,0,-1],9881,1704067216092,"book","XTZBTC"]
2024-01-01T00:00:16.1085578Z [74735,[0.00002395,2,-793.60200707],9882,1704067216092,"book","XTZBTC"]
2024-01-01T00:00:16.1085584Z [74735,[0.00002397,1,-86.58291428],9883,1704067216092,"book","XTZBTC"]
2024-01-01T00:00:16.1086930Z [98360,[0.59366,0,1],5945,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1086936Z [98360,[0.59362,0,1],5946,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1086944Z [98360,[0.59289,0,1],5947,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1086952Z [98360,[0.58885,0,1],5948,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1086961Z [98360,[0.59794,0,-1],5949,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1086968Z [98360,[0.59367,1,485],5950,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1087002Z [98360,[0.59288,1,1455.8879967],5951,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1087018Z [98360,[0.58886,1,5045.80483262],5952,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1087058Z [98360,[0.59775,1,-413.5264749],5953,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1087068Z [98360,[0.60212,1,-186.79177844],5954,1704067216085,"book","SAND:USD"]
2024-01-01T00:00:16.1101728Z [120807,[0.31065,0,1],9070,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101735Z [120807,[0.31052,0,1],9071,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101742Z [120807,[0.31012,0,1],9072,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101750Z [120807,[0.31173,0,-1],9073,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101758Z [120807,[0.42283,0,-1],9074,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101764Z [120807,[0.31067,2,3307.76395986],9075,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101771Z [120807,[0.31066,1,1873.6412279],9076,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101789Z [120807,[0.31011,1,4374.05913633],9077,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101934Z [120807,[0.14232,1,400],9078,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101945Z [120807,[0.14223,1,2000],9079,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1101953Z [120807,[0.31137,1,-16058],9080,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1102016Z [120807,[0.31138,1,-2235.89404521],9081,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1102024Z [120807,[0.31185,1,-5589.92022343],9082,1704067216100,"book","IOTUSD"]
2024-01-01T00:00:16.1112934Z [120817,[0.00063494,0,1],9083,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112957Z [120817,[0.00063751,0,-1],9084,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112963Z [120817,[0.00063772,0,-1],9085,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112968Z [120817,[0.00063788,0,-1],9086,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112976Z [120817,[0.00063839,0,-1],9087,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112982Z [120817,[0.000635,1,57.90146538],9088,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112988Z [120817,[0.00063748,1,-74.25942115],9089,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112994Z [120817,[0.00063749,2,-4.97349668],9090,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1112999Z [120817,[0.0006377,1,-1.62249447],9091,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1113164Z [120817,[0.00063789,1,-148.5175189],9092,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1113177Z [120817,[0.00063841,1,-5.52080204],9093,1704067216101,"book","ZECBTC"]
2024-01-01T00:00:16.1160021Z [143948,[0.82067,0,1],1648,1704067216103,"book","LUNA2:USD"]
2024-01-01T00:00:16.1160151Z [143948,[0.83853,0,-1],1649,1704067216103,"book","LUNA2:USD"]
2024-01-01T00:00:16.1160379Z [143948,[0.83851,1,-30.61141213],1650,1704067216103,"book","LUNA2:USD"]
2024-01-01T00:00:16.1164018Z [555907,[3.3079,0,1],1711,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164090Z [555907,[3.3013,0,1],1712,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164137Z [555907,[3.3329,0,-1],1713,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164175Z [555907,[29.25,0,-1],1714,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164184Z [555907,[30,0,-1],1715,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164210Z [555907,[3.3125,1,111],1716,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164223Z [555907,[3.308,2,38],1717,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164256Z [555907,[3.3016,1,41.22018962],1718,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164271Z [555907,[3.3237,1,-111],1719,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164305Z [555907,[3.3278,1,-243.55268702],1720,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1164330Z [555907,[3.3324,1,-566.11017016],1721,1704067216101,"book","ETHW:USD"]
2024-01-01T00:00:16.1170436Z [39294,[0.99951,0,1],7419,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170442Z [39294,[0.99917,0,1],7420,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170447Z [39294,[0.99875,0,1],7421,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170450Z [39294,[0.99843,0,1],7422,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170455Z [39294,[0.99952,1,4900.06184225],7423,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170459Z [39294,[0.99918,1,5600.06998261],7424,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170463Z [39294,[0.99871,1,6770.22331615],7425,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1170477Z [39294,[0.99844,1,7087.37109503],7426,1704067216103,"book","USTUSD"]
2024-01-01T00:00:16.1176739Z [132975,[0.46063,0,1],1386,1704067216108,"book","BLUR:UST"]
2024-01-01T00:00:16.1176773Z [132975,[0.46062,0,1],1387,1704067216108,"book","BLUR:UST"]
2024-01-01T00:00:16.1176800Z [132975,[0.46065,1,526.86376227],1388,1704067216108,"book","BLUR:UST"]
2024-01-01T00:00:16.1176927Z [132975,[0.46064,1,3073],1389,1704067216108,"book","BLUR:UST"]
2024-01-01T00:00:16.1191518Z [62391,[2062.3,0,1],16868,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191526Z [62391,[2061.2,0,1],16869,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191530Z [62391,[2060.6,0,1],16870,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191539Z [62391,[2059.1,0,1],16871,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191546Z [62391,[2058.4,0,1],16872,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191561Z [62391,[2056.2,0,1],16873,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191570Z [62391,[2055.3,0,1],16874,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191587Z [62391,[2062.4,1,0.73642566],16875,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191597Z [62391,[2061.4,1,1.10463849],16876,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191611Z [62391,[2060.4,1,1.47285132],16877,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191817Z [62391,[2059.2,1,1.84106416],16878,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191837Z [62391,[2058.5,1,2.20927555],16879,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191842Z [62391,[2056.3,1,2.70022743],16880,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1191847Z [62391,[2055.4,1,3.19117788],16881,1704067216107,"book","ETHEUT"]
2024-01-01T00:00:16.1196528Z [98409,[0.47334,0,1],8740,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196583Z [98409,[0.47333,0,1],8741,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196587Z [98409,[0.4733,0,1],8742,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196592Z [98409,[0.4731,0,1],8743,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196596Z [98409,[0.47142,0,1],8744,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196601Z [98409,[0.47102,0,1],8745,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196606Z [255035,[0.00001322,0,1],492,1704067216103,"book","BONK:USD"]
2024-01-01T00:00:16.1196610Z [98409,[0.47008,0,1],8746,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196616Z [98409,[0.46721,0,1],8747,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196620Z [98409,[0.46365,0,1],8748,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196624Z [98409,[0.4595,0,1],8749,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196633Z [255035,[0.00001323,2,21499133.45696],493,1704067216103,"book","BONK:USD"]
2024-01-01T00:00:16.1196637Z [98409,[0.45246,0,1],8750,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196653Z [98409,[0.44575,0,1],8751,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196662Z [98409,[0.47473,0,-1],8752,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196745Z [98409,[0.47487,0,-1],8753,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196813Z [98409,[0.47493,0,-1],8754,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196818Z [98409,[0.475,0,-1],8755,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196823Z [98409,[0.47529,0,-1],8756,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196827Z [98409,[0.47691,0,-1],8757,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196938Z [98409,[0.47804,0,-1],8758,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196959Z [98409,[0.47837,0,-1],8759,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196970Z [98409,[0.48104,0,-1],8760,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1196978Z [98409,[0.48471,0,-1],8761,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197039Z [98409,[0.48857,0,-1],8762,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197047Z [98409,[0.49603,0,-1],8763,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197105Z [98409,[0.50544,0,-1],8764,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197115Z [98409,[0.47335,2,2211.73475962],8765,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197123Z [98409,[0.47328,1,627.91004807],8766,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197128Z [98409,[0.47274,1,3853.65459234],8767,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197132Z [98409,[0.47143,1,1203.8072175],8768,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1197137Z [98409,[0.47103,1,1651.74916595],8769,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198072Z [98409,[0.47009,1,1798.73931002],8770,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198094Z [98409,[0.46722,1,2246.71154354],8771,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198196Z [98409,[0.46366,1,2682.86399539],8772,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198206Z [98409,[0.45951,1,3160.20397265],8773,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198212Z [98409,[0.45247,1,3608.14592109],8774,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198332Z [98409,[0.44576,1,4044.32865801],8775,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198349Z [98409,[0.25655,1,333.33333333],8776,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198355Z [98409,[0.47471,2,-1697.00034136],8777,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198360Z [98409,[0.47485,1,-253.20040963],8778,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198366Z [98409,[0.47491,1,-337.60054618],8779,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198375Z [98409,[0.47498,1,-527.50085341],8780,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198380Z [98409,[0.47528,1,-419.15590305],8781,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198386Z [98409,[0.4769,1,-2162.25333846],8782,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198507Z [98409,[0.47803,1,-2554.612715],8783,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198515Z [98409,[0.47836,1,-2406.40875693],8784,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198634Z [98409,[0.48103,1,-2798.76813348],8785,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198643Z [98409,[0.4847,1,-3202.98382667],8786,1704067216108,"book","FTMUSD"]
2024-01-01T00:00:16.1198648Z [98409,[0.48856,1,-3565.38508334],8787,1704067216109,"book","FTMUSD"]
2024-01-01T00:00:16.1198654Z [98409,[0.49602,1,-3958.06178815],8788,1704067216109,"book","FTMUSD"]
2024-01-01T00:00:16.1198659Z [98409,[0.50543,1,-4362.27748134],8789,1704067216109,"book","FTMUSD"]
2024-01-01T00:00:16.1213396Z [229218,[0.59379,0,1],21492,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213417Z [229218,[0.5937,0,1],21493,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213424Z [229218,[0.59344,0,1],21494,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213428Z [229218,[0.59327,0,1],21495,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213580Z [229218,[0.59306,0,1],21496,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213587Z [229218,[0.59279,0,1],21497,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213592Z [229218,[0.59276,0,1],21498,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213598Z [229218,[0.59232,0,1],21499,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213602Z [229218,[0.48122,0,1],21500,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213606Z [229218,[0.59464,0,-1],21501,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213610Z [229218,[0.59469,0,-1],21502,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213614Z [229218,[0.59473,0,-1],21503,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213619Z [229218,[0.59491,0,-1],21504,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213623Z [229218,[0.59502,0,-1],21505,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213627Z [229218,[0.59512,0,-1],21506,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213630Z [229218,[0.59538,0,-1],21507,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213633Z [229218,[0.59567,0,-1],21508,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213637Z [229218,[0.59607,0,-1],21509,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213640Z [229218,[0.59727,0,-1],21510,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213643Z [229218,[0.59939,0,-1],21511,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213647Z [229218,[0.95475,0,-1],21512,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213664Z [229218,[0.59381,1,2400],21513,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213675Z [229218,[0.59369,1,2494.45917111],21514,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213696Z [229218,[0.59328,1,4291.34732156],21515,1704067216109,"book","ADAUSD"]
2024-01-01T00:00:16.1213715Z [229218,[0.59326,1,8730.6070989],21516,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213815Z [229218,[0.59289,1,4267.01235635],21517,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213873Z [229218,[0.5928,1,9271.47254825],21518,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213938Z [229218,[0.59277,1,8417.59448507],21519,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213948Z [229218,[0.59221,1,12690.57158503],21520,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213954Z [229218,[0.59061,1,14088.91151345],21521,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213960Z [229218,[0.58998,1,16896.92323509],21522,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213967Z [229218,[0.59465,1,-1254.58819895],21523,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1213973Z [229218,[0.5947,1,-2509.1763979],21524,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214000Z [229218,[0.59474,1,-3763.76459686],21525,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214011Z [229218,[0.5948,2,-11115],21526,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214021Z [229218,[0.59481,1,-5018.35279581],21527,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214130Z [229218,[0.59492,1,-6272.94099477],21528,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214160Z [229218,[0.59503,1,-7527.52919372],21529,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214169Z [229218,[0.59513,1,-8782.11739268],21530,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214179Z [229218,[0.59539,2,-11631.2459934],21531,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214184Z [229218,[0.59568,1,-11291.29379059],21532,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214191Z [229218,[0.59609,1,-12496.3277543],21533,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214200Z [229218,[0.59647,1,-9473.63500663],21534,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214205Z [229218,[0.59652,1,-13970.53364051],21535,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214213Z [229218,[0.59718,1,-13618.59859336],21536,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214220Z [229218,[0.59726,1,-16264.77123837],21537,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1214228Z [229218,[0.59729,1,-21077.08174244],21538,1704067216110,"book","ADAUSD"]
2024-01-01T00:00:16.1281059Z [101931,[10.575,0,1],5467,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281148Z [101931,[10.569,0,1],5468,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281156Z [101931,[10.614,0,-1],5469,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281161Z [101931,[10.636,0,-1],5470,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281167Z [101931,[10.581,1,6.78502721],5471,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281343Z [101931,[10.579,2,208.07123932],5472,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281358Z [101931,[10.574,1,16.44802876],5473,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281598Z [101931,[10.568,1,16.44802876],5474,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281606Z [101931,[10.613,1,-2.47528728],5475,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1281612Z [101931,[10.635,1,-66.48294627],5476,1704067216116,"book","ATOUSD"]
2024-01-01T00:00:16.1282615Z [87920,[0.60363,1,563.95720449],4895,1704067216116,"book","CRVUST"]
2024-01-01T00:00:16.1282633Z [87920,[0.60322,1,1357.64064723],4896,1704067216116,"book","CRVUST"]
2024-01-01T00:00:16.1282639Z [87920,[0.6061,1,-3307.02561637],4897,1704067216116,"book","CRVUST"]
2024-01-01T00:00:16.1282792Z [87920,[0.60611,1,-156.16437527],4898,1704067216116,"book","CRVUST"]
2024-01-01T00:00:16.1309391Z [123472,[0.00000131,1,-4608078.46999027],598,1704067216117,"book","PEPE:USD"]
2024-01-01T00:00:16.1309423Z [123472,[0.00000133,2,-203861101.64481375],599,1704067216117,"book","PEPE:USD"]
2024-01-01T00:00:16.1309433Z [123472,[0.00000138,1,-211999007.35848236],600,1704067216117,"book","PEPE:USD"]
2024-01-01T00:00:16.1322844Z [60608,[0.87194,0,1],6140,1704067216120,"book","KAVA:UST"]
2024-01-01T00:00:16.1322875Z [60608,[0.87195,1,100.06908976],6141,1704067216120,"book","KAVA:UST"]
2024-01-01T00:00:16.1327987Z [123428,[0.42737,0,1],3961,1704067216119,"book","1INCH:UST"]
2024-01-01T00:00:16.1327994Z [123428,[0.43491,1,-939.83889527],3962,1704067216119,"book","1INCH:UST"]
2024-01-01T00:00:16.1327999Z [123428,[0.4351,1,-551],3963,1704067216119,"book","1INCH:UST"]
2024-01-01T00:00:16.1339958Z [143214,[0.00002288,5,21727.81301822],8276,1704067216122,"book","MATIC:BTC"]
2024-01-01T00:00:16.1351221Z [129106,[108.28,0,1],7428,1704067216123,"book","AAVE:UST"]
2024-01-01T00:00:16.1351225Z [129106,[108.35,1,2.41064476],7429,1704067216123,"book","AAVE:UST"]
2024-01-01T00:00:16.1363871Z [74742,[0.25664,0,1],9891,1704067216121,"book","BATUSD"]
2024-01-01T00:00:16.1363970Z [74742,[0.25663,0,1],9892,1704067216121,"book","BATUSD"]
2024-01-01T00:00:16.1363993Z [74742,[2.3611,0,-1],9893,1704067216121,"book","BATUSD"]
2024-01-01T00:00:16.1363996Z [74742,[0.25665,1,892],9894,1704067216121,"book","BATUSD"]
2024-01-01T00:00:16.1364002Z [74742,[0.26001,1,-23350.0842767],9895,1704067216121,"book","BATUSD"]
2024-01-01T00:00:16.1368322Z [255006,[0.64422,0,1],4962,1704067216119,"book","FETUST"]
2024-01-01T00:00:16.1432169Z [62498,[0.61404,0,1],16835,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432325Z [62498,[0.61292,0,1],16836,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432337Z [62498,[0.61207,0,1],16837,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432345Z [62498,[0.60775,0,1],16838,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432351Z [62498,[0.61567,0,-1],16839,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432356Z [62498,[0.61602,0,-1],16840,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432363Z [62498,[0.61405,1,4217.59836916],16841,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432369Z [62498,[0.61293,1,1126.59186252],16842,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432416Z [62498,[0.61208,1,2206.543594],16843,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432462Z [62498,[0.60776,1,4294.31047597],16844,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432474Z [62498,[0.61566,1,-521.3946232],16845,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1432516Z [62498,[0.61601,1,-2085.5784928],16846,1704067216132,"book","XRPUST"]
2024-01-01T00:00:16.1447650Z [120814,[26.907,0,1],9099,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447677Z [120814,[20.236,0,1],9100,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447688Z [120814,[28.094,0,-1],9101,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447696Z [120814,[26.909,1,111.1],9102,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447704Z [120814,[26.908,1,8],9103,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447712Z [120814,[41.3,1,-1],9104,1704067216134,"book","ZECUSD"]
2024-01-01T00:00:16.1447836Z [196524,[5950600,0,1],21430,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447841Z [196524,[5948200,0,1],21431,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447864Z [196524,[5946700,0,1],21432,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447896Z [196524,[5945100,0,1],21433,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447932Z [196524,[5978500,0,-1],21434,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447951Z [196524,[5993200,0,-1],21435,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1447975Z [196524,[6003000,0,-1],21436,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448000Z [196524,[6081100,0,-1],21437,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448031Z [196524,[5948400,1,0.16048371],21438,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448120Z [196524,[5948300,1,0.19484589],21439,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448141Z [196524,[5946800,1,0.21108305],21440,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448149Z [196524,[5944900,1,0.22732021],21441,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448157Z [196524,[5939500,2,0.47567408],21442,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448163Z [196524,[5935700,3,0.88228089],21443,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448170Z [196524,[5978400,7,-1.08664432],21444,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448210Z [196524,[6002900,1,-0.44356433],21445,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1448221Z [196524,[6080900,1,-8.1497319],21446,1704067216126,"book","BTCJPY"]
2024-01-01T00:00:16.1450974Z [75244,[5.1097,0,-1],2274,1704067216132,"book","GTXUST"]
2024-01-01T00:00:16.1471226Z [132979,[0.97703,1,-83201.07752606],1391,1704067216138,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.1478550Z [75227,[0.2226,0,1],2277,1704067216135,"book","ALGUST"]
2024-01-01T00:00:16.1478557Z [75227,[0.22118,0,1],2278,1704067216135,"book","ALGUST"]
2024-01-01T00:00:16.1478563Z [75227,[0.22261,1,470.83782463],2279,1704067216135,"book","ALGUST"]
2024-01-01T00:00:16.1478694Z [75227,[0.22117,1,22450.8164162],2280,1704067216135,"book","ALGUST"]
2024-01-01T00:00:16.1479028Z [77280,[8073.8,0,1],3937,1704067216132,"book","YFIUSD"]
2024-01-01T00:00:16.1479057Z [77280,[8074,2,0.18395718],3938,1704067216132,"book","YFIUSD"]
2024-01-01T00:00:16.1489815Z [143218,[0.96937,0,1],8286,1704067216137,"book","MATIC:UST"]
2024-01-01T00:00:16.1489847Z [143218,[0.96895,0,1],8287,1704067216137,"book","MATIC:UST"]
2024-01-01T00:00:16.1489859Z [143218,[0.96764,0,1],8288,1704067216137,"book","MATIC:UST"]
2024-01-01T00:00:16.1489866Z [143218,[0.96167,0,1],8289,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489873Z [143218,[0.97085,0,-1],8290,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489881Z [143218,[0.97123,0,-1],8291,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489889Z [143218,[0.97162,0,-1],8292,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489896Z [143218,[0.97413,0,-1],8293,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489903Z [143218,[0.96938,2,676.34684685],8294,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489913Z [143218,[0.96899,1,562.75980002],8295,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1489919Z [143218,[0.96832,3,8540.31638103],8296,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490129Z [143218,[0.96765,1,5117.11296528],8297,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490151Z [143218,[0.96281,1,5114.36022476],8298,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490156Z [143218,[0.97108,1,-10.282231],8299,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490159Z [143218,[0.97126,1,-337.81987018],8300,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490163Z [143218,[0.97169,1,-900.85298715],8301,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1490167Z [143218,[0.97459,1,-2045.66027839],8302,1704067216138,"book","MATIC:UST"]
2024-01-01T00:00:16.1492669Z [77292,[4.2197,0,1],3942,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492807Z [77292,[4.1826,0,1],3943,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492813Z [77292,[4.2996,0,-1],3944,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492820Z [77292,[4.3374,0,-1],3945,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492828Z [77292,[4.2199,1,117.42455124],3946,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492835Z [77292,[4.1914,1,943.96476271],3947,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492841Z [77292,[4.2994,1,-1409.0946148],3948,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1492845Z [77292,[4.3373,1,-3757.5856396],3949,1704067216137,"book","BALUST"]
2024-01-01T00:00:16.1503405Z [69972,[3.8938,0,-1],1008,1704067216140,"book","OPXUST"]
2024-01-01T00:00:16.1503514Z [69972,[3.9985,0,-1],1009,1704067216140,"book","OPXUST"]
2024-01-01T00:00:16.1503524Z [69972,[4.1056,1,-35.1673231],1010,1704067216140,"book","OPXUST"]
2024-01-01T00:00:16.1503566Z [143227,[67.618,1,0.67459123],8304,1704067216139,"book","EGLD:USD"]
2024-01-01T00:00:16.1523016Z [62524,[0.00091019,0,1],16863,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523023Z [62524,[0.00091015,0,1],16864,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523034Z [62524,[0.0009097,0,1],16865,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523070Z [62383,[1790.1,0,1],16897,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523076Z [62383,[1789.4,0,1],16898,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523081Z [62383,[1788.1,0,1],16899,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523305Z [62383,[1787.1,0,1],16900,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523310Z [62383,[1787,0,1],16901,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523315Z [62383,[1785.7,0,1],16902,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523321Z [62383,[1784.6,0,1],16903,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523327Z [62383,[1801.8,0,-1],16904,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523336Z [62383,[1790,1,2.17325465],16905,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523341Z [62524,[0.00090938,0,1],16866,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523346Z [62383,[1789.8,1,0.39932267],16906,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523352Z [62524,[0.00090833,0,1],16867,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523356Z [62383,[1789.3,1,2.65454339],16907,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523362Z [62524,[0.00090828,0,1],16868,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523367Z [62383,[1788.2,1,3.38362129],16908,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523372Z [62524,[0.00090512,0,1],16869,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523378Z [62383,[1787.3,1,4.83279061],16909,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523384Z [62524,[0.00091217,0,-1],16870,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523390Z [62383,[1786.5,1,6.2826278],16910,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523395Z [62524,[0.00091249,0,-1],16871,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523400Z [62524,[0.00091288,0,-1],16872,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523405Z [62524,[0.00091294,0,-1],16873,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523410Z [62383,[1786.4,1,3.86115402],16911,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523416Z [62524,[0.00091553,0,-1],16874,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523421Z [62383,[1785.8,1,7.73246498],16912,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523427Z [62383,[1785.4,1,9.66558124],16913,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523432Z [62383,[1784.5,1,12.08197656],16914,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523438Z [62524,[0.000918,0,-1],16875,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523442Z [62383,[1803.3,1,-13.53384665],16915,1704067216140,"book","ETHGBP"]
2024-01-01T00:00:16.1523448Z [62524,[0.00091948,0,-1],16876,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523454Z [62524,[0.0009102,1,18.18529256],16877,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523624Z [62524,[0.00091014,1,9.03213713],16878,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523642Z [62524,[0.00090969,1,18.06427427],16879,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523649Z [62524,[0.00090936,1,22.58034284],16880,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523654Z [62524,[0.00090834,1,61.66401503],16881,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523659Z [62524,[0.00090832,1,167.92733112],16882,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523665Z [62524,[0.00090513,2,166.81568927],16883,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523674Z [62524,[0.00090001,1,98.54823938],16884,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523680Z [62524,[0.00091216,1,-8.77266409],16885,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523686Z [62524,[0.00091248,1,-18.13336744],16886,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523694Z [62524,[0.00091287,1,-28.88762437],16887,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523731Z [62524,[0.00091292,1,-44.10542121],16888,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523766Z [62524,[0.00091447,1,-45.37875203],16889,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523794Z [62524,[0.00091799,1,-66.11016561],16890,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1523859Z [62524,[0.00091947,1,-84.32305085],16891,1704067216140,"book","AVAX:BTC"]
2024-01-01T00:00:16.1547849Z [87937,[3.8468,0,1],4902,1704067216140,"book","SNXUST"]
2024-01-01T00:00:16.1547937Z [87937,[3.8788,0,-1],4903,1704067216140,"book","SNXUST"]
2024-01-01T00:00:16.1547941Z [87937,[3.847,1,83.49130695],4904,1704067216140,"book","SNXUST"]
2024-01-01T00:00:16.1547946Z [87937,[3.8683,1,-240],4905,1704067216140,"book","SNXUST"]
2024-01-01T00:00:16.1547950Z [87937,[3.8787,1,-9.58390297],4906,1704067216140,"book","SNXUST"]
2024-01-01T00:00:16.1558279Z [111503,[9.3786,0,1],4274,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1558305Z [111503,[9.3783,0,1],4275,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1558311Z [111503,[9.3665,0,1],4276,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1558618Z [111503,[9.3475,0,1],4277,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1558736Z [111503,[9.4329,0,-1],4278,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1558821Z [111503,[9.5092,0,-1],4279,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559052Z [111503,[9.379,1,200],4280,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559056Z [111503,[9.3664,1,527.44955339],4281,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559061Z [111503,[9.3626,1,65.21215228],4282,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559064Z [111503,[9.3625,1,48.25970647],4283,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559068Z [111503,[9.3473,1,121.1082828],4284,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559072Z [111503,[9.3979,1,-200],4285,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559075Z [111503,[9.4325,1,-120.82546827],4286,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1559078Z [111503,[9.5091,1,-128.71216766],4287,1704067216142,"book","APTUSD"]
2024-01-01T00:00:16.1598404Z [78364,[0.00051813,0,1],7746,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598434Z [78364,[0.00051931,0,-1],7747,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598444Z [78364,[0.00051978,0,-1],7748,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598454Z [78364,[0.00051814,1,9.87286157],7749,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598459Z [78364,[0.00051793,1,19.77955172],7750,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598465Z [78364,[0.00051784,1,41.31312115],7751,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598471Z [78364,[0.00051929,1,-24.31584695],7752,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1598478Z [78364,[0.00051976,1,-26.04806308],7753,1704067216148,"book","ETCBTC"]
2024-01-01T00:00:16.1605646Z [75235,[0.20638,0,1],2281,1704067216148,"book","UOSUSD"]
2024-01-01T00:00:16.1605746Z [75235,[0.21445,0,-1],2282,1704067216148,"book","UOSUSD"]
2024-01-01T00:00:16.1605753Z [75235,[0.20694,1,6471.84753045],2283,1704067216148,"book","UOSUSD"]
2024-01-01T00:00:16.1605759Z [75235,[0.21444,1,-1809.23315095],2284,1704067216148,"book","UOSUSD"]
2024-01-01T00:00:16.1612218Z [532070,[1.1081,0,-1],3930,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612326Z [532070,[1.1083,0,-1],3931,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612336Z [532070,[1.1085,0,-1],3932,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612342Z [532070,[1.1089,0,-1],3933,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612348Z [532070,[1.1082,2,-3998.06908637],3934,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612354Z [532070,[1.1084,1,-3113.01688205],3935,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612359Z [532070,[1.1086,1,-4086.32366691],3936,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612365Z [532070,[1.1087,1,-495.7631309],3937,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612369Z [532070,[1.1088,2,-11473.7883552],3938,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1612480Z [532070,[1.109,1,-7442.96318512],3939,1704067216147,"book","EURUST"]
2024-01-01T00:00:16.1624781Z [227459,[7.2041,0,1],7937,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624881Z [227459,[7.1942,0,1],7938,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624913Z [227459,[7.2239,0,-1],7939,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624921Z [227459,[7.2287,0,-1],7940,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624925Z [227459,[7.231,0,-1],7941,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624930Z [227459,[7.2345,0,-1],7942,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624934Z [227459,[7.245,0,-1],7943,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624943Z [227459,[7.2934,0,-1],7944,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624981Z [227459,[7.2043,1,685],7945,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1624991Z [227459,[7.2042,2,159.11459529],7946,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625029Z [227459,[7.204,1,36],7947,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625057Z [227459,[7.1946,1,698.79701548],7948,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625081Z [227459,[7.2229,1,-67.76772417],7949,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625120Z [227459,[7.2283,1,-3.59803215],7950,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625130Z [227459,[7.2297,1,-685],7951,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625163Z [227459,[7.2306,1,-0.71960643],7952,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625189Z [227459,[7.2341,1,-14.39212863],7953,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625212Z [227459,[7.2449,1,-43.17638591],7954,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1625252Z [227459,[7.2933,1,-121.16508616],7955,1704067216145,"book","UNIUST"]
2024-01-01T00:00:16.1650951Z [87940,[0.29699,0,1],4911,1704067216153,"book","LRCUSD"]
2024-01-01T00:00:16.1650967Z [87940,[0.297,2,11782.63867088],4912,1704067216153,"book","LRCUSD"]
2024-01-01T00:00:16.1674008Z [87924,[2.1972,0,-1],4914,1704067216155,"book","BAND:USD"]
2024-01-01T00:00:16.1674013Z [87924,[2.197,1,-66.68859561],4915,1704067216155,"book","BAND:USD"]
2024-01-01T00:00:16.1684459Z [123424,[0.4278,0,1],3964,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684574Z [123424,[0.43572,0,-1],3965,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684583Z [123424,[0.43592,0,-1],3966,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684590Z [123424,[0.4361,0,-1],3967,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684596Z [123424,[0.42762,1,713.30327993],3968,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684614Z [123424,[0.43513,1,-911.57652473],3969,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684865Z [123424,[10000,1,-2],3970,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1684876Z [123424,[100000,1,-0.6],3971,1704067216154,"book","1INCH:USD"]
2024-01-01T00:00:16.1702787Z [101927,[1.2443,1,661.02293608],5478,1704067216158,"book","THETA:UST"]
2024-01-01T00:00:16.1702795Z [101927,[1.2441,1,56.05907103],5479,1704067216158,"book","THETA:UST"]
2024-01-01T00:00:16.1706335Z [69976,[0.56012,0,1],1020,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706376Z [69976,[0.56011,0,1],1021,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706459Z [69976,[0.55962,0,1],1022,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706482Z [69976,[0.55934,0,1],1023,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706493Z [69976,[0.55906,0,1],1024,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706501Z [69976,[0.55878,0,1],1025,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706511Z [69976,[0.55598,0,1],1026,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1706551Z [69976,[0.5601,1,47.72729762],1027,1704067216160,"book","SEIUSD"]
2024-01-01T00:00:16.1709866Z [74789,[0.46064,0,1],971,1704067216161,"book","BLUR:USD"]
2024-01-01T00:00:16.1709874Z [74789,[0.46066,1,432.3523792],972,1704067216161,"book","BLUR:USD"]
2024-01-01T00:00:16.1725489Z [60590,[0.82699,0,1],6147,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725497Z [60590,[0.82696,0,1],6148,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725507Z [60590,[0.82679,0,1],6149,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725512Z [60590,[0.83064,0,-1],6150,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725519Z [60590,[0.82702,1,200],6151,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725524Z [60590,[0.82677,1,310.41274621],6152,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1725529Z [60590,[0.83062,1,-126.71804946],6153,1704067216159,"book","OMGUSD"]
2024-01-01T00:00:16.1734770Z [75231,[0.18406,0,1],2286,1704067216161,"book","DUSK:USD"]
2024-01-01T00:00:16.1742105Z [161245,[31.653,0,1],2750,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1742113Z [161245,[23.146,0,1],2751,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1742121Z [161245,[23.089,0,1],2752,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1742127Z [161245,[31.733,1,2],2753,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1742133Z [161245,[31.729,1,8],2754,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1742139Z [161245,[31.652,1,37.17523901],2755,1704067216164,"book","DSHUSD"]
2024-01-01T00:00:16.1788651Z [74751,[164.94,0,1],9920,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1788660Z [74751,[164.93,0,1],9921,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1788667Z [74751,[165.78,0,-1],9922,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1788673Z [74751,[164.95,3,60.79421946],9923,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1788680Z [74751,[165.77,1,-4.76842296],9924,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1788686Z [74751,[166.27,1,-7.15273187],9925,1704067216164,"book","XMRUST"]
2024-01-01T00:00:16.1801182Z [532076,[0.18399,0,1],3949,1704067216163,"book","GRTUSD"]
2024-01-01T00:00:16.1801194Z [532076,[0.18363,0,1],3950,1704067216163,"book","GRTUSD"]
2024-01-01T00:00:16.1801200Z [532076,[0.18362,1,5088.65160886],3951,1704067216163,"book","GRTUSD"]
2024-01-01T00:00:16.1804515Z [69980,[0.56012,0,1],1030,1704067216170,"book","SEIUST"]
2024-01-01T00:00:16.1804545Z [69980,[0.55598,0,1],1031,1704067216170,"book","SEIUST"]
2024-01-01T00:00:16.1804551Z [143224,[1.2537,0,-1],8305,1704067216166,"book","SUSHI:UST"]
2024-01-01T00:00:16.1804661Z [143224,[1.2553,0,-1],8306,1704067216166,"book","SUSHI:UST"]
2024-01-01T00:00:16.1804762Z [143224,[1.254,1,-100],8307,1704067216166,"book","SUSHI:UST"]
2024-01-01T00:00:16.1804783Z [143224,[1.2545,1,-3992],8308,1704067216166,"book","SUSHI:UST"]
2024-01-01T00:00:16.1806209Z [74183,[0.059793,1,49059.68928863],1780,1704067216167,"book","QRDO:UST"]
2024-01-01T00:00:16.1808226Z [132668,[101.53,0,1],17277,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808234Z [132668,[86,0,1],17278,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808242Z [132668,[85.773,0,1],17279,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808389Z [132668,[101.54,1,5.00895718],17280,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808550Z [132668,[101.52,1,10.01791437],17281,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808558Z [132668,[101.51,2,29.75247318],17282,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1808578Z [132668,[100.95,1,0.36352312],17283,1704067216169,"book","SOLUSD"]
2024-01-01T00:00:16.1809846Z [132657,[72.841,0,1],17284,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810381Z [132657,[72.739,0,1],17285,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810418Z [132657,[72.734,0,1],17286,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810426Z [132657,[72.184,0,1],17287,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810434Z [132657,[72.934,0,-1],17288,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810440Z [132657,[72.946,0,-1],17289,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810446Z [132657,[72.97,0,-1],17290,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810452Z [132657,[81.378,0,-1],17291,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810457Z [132657,[81.4,0,-1],17292,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810463Z [132657,[72.751,2,32.33603893],17293,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810469Z [132657,[72.749,1,7.20861935],17294,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810476Z [132657,[72.736,1,10.09206709],17295,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810599Z [132657,[72.732,1,68.73329909],17296,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810628Z [132657,[72.194,1,11],17297,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810634Z [132657,[72.885,2,-24.97424089],17298,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810641Z [132657,[72.91,3,-62.37],17299,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810649Z [132657,[72.92,1,-10.64],17300,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810655Z [132657,[72.931,1,-2.88263306],17301,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810661Z [132657,[72.932,1,-5],17302,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810669Z [132657,[72.943,1,-4.32394959],17303,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810675Z [132657,[72.957,1,-82.18],17304,1704067216169,"book","LTCUSD"]
2024-01-01T00:00:16.1810729Z [132657,[72.967,1,-10.08921572],17305,1704067216170,"book","LTCUSD"]
2024-01-01T00:00:16.1814728Z [67526,[0.089678,0,-1],1487,1704067216169,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.1814758Z [67526,[0.089677,1,-850277.67301084],1488,1704067216169,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.1835585Z [196518,[42315,0,1],21501,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835609Z [196518,[42313,0,1],21502,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835799Z [196518,[42305,0,1],21503,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835851Z [196518,[42304,0,1],21504,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835952Z [196518,[42287,0,1],21505,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835972Z [196518,[42265,0,1],21506,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835978Z [196518,[42260,0,1],21507,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835981Z [196518,[42222,0,1],21508,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1835987Z [196518,[42206,0,1],21509,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836026Z [196518,[41721,0,1],21510,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836036Z [196518,[41717,0,1],21511,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836142Z [196518,[42316,0,-1],21512,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836164Z [196518,[42329,0,-1],21513,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836171Z [196518,[42342,0,-1],21514,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836178Z [196518,[42375,0,-1],21515,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836184Z [196518,[42378,0,-1],21516,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836195Z [196518,[42391,0,-1],21517,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836236Z [196518,[42314,2,0.25621711],21518,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836245Z [196518,[42311,1,0.14120549],21519,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836279Z [196518,[42309,1,0.05646842],21520,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836313Z [196518,[42307,1,0.005472],21521,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836348Z [196518,[42306,2,0.11],21522,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836358Z [196518,[42303,1,0.0606],21523,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836406Z [196518,[42301,1,0.0563431],21524,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836417Z [196518,[42297,1,0.02866455],21525,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836456Z [196518,[42296,1,0.11004],21526,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836484Z [196518,[42295,1,1.0802],21527,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836518Z [196518,[42291,2,0.17539465],21528,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836529Z [196518,[42290,1,0.24958232],21529,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836535Z [196518,[42289,2,0.33],21530,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836597Z [196518,[42286,1,0.18174],21531,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836606Z [196518,[42267,1,0.02871],21532,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836632Z [196518,[42266,2,0.61274108],21533,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836733Z [196518,[42259,1,0.00288],21534,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836744Z [196518,[42223,2,0.41885021],21535,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836767Z [196518,[42205,1,0.6999],21536,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836790Z [196518,[42315,1,-0.094528],21537,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836798Z [196518,[42323,2,-0.06748],21538,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836824Z [196518,[42324,1,-0.1966],21539,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836862Z [196518,[42327,1,-0.08334],21540,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836873Z [196518,[42330,1,-0.05652256],21541,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836879Z [196518,[42337,2,-0.31116769],21542,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836886Z [196518,[42338,1,-0.003],21543,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836913Z [196518,[42340,1,-0.1641],21544,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836921Z [196518,[42343,3,-0.0575],21545,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836950Z [196518,[42352,1,-0.4],21546,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836957Z [196518,[42371,2,-0.66790309],21547,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836987Z [196518,[42376,4,-0.81744148],21548,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1836997Z [196518,[42383,2,-2.1014],21549,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1837004Z [196518,[42389,1,-0.38947569],21550,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1837031Z [196518,[42390,2,-0.80647345],21551,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1837052Z [196518,[43261,1,-0.00544354],21552,1704067216166,"book","BTCUSD"]
2024-01-01T00:00:16.1837292Z [155209,[38222,0,1],21560,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837327Z [155209,[38180,0,1],21561,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837338Z [155209,[14029,0,1],21562,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837375Z [155209,[38363,0,-1],21563,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837401Z [155209,[38410,0,-1],21564,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837432Z [155209,[38991,0,-1],21565,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837473Z [155209,[38221,1,0.14607199],21566,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837485Z [155209,[38215,1,0.1319077],21567,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837526Z [155209,[38214,1,0.11129294],21568,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837550Z [155209,[38179,1,0.22722311],21569,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837578Z [155209,[38355,1,-0.0198419],21570,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837620Z [155209,[38356,1,-0.9851],21571,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837634Z [155209,[38362,1,-0.07440716],21572,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837674Z [155209,[38409,1,-0.22787194],21573,1704067216168,"book","BTCEUR"]
2024-01-01T00:00:16.1837707Z [155209,[38984,1,-4.84849571],21574,1704067216169,"book","BTCEUR"]
2024-01-01T00:00:16.1843183Z [98362,[0.59694,0,-1],5959,1704067216174,"book","SAND:UST"]
2024-01-01T00:00:16.1843188Z [98362,[0.59336,1,1872.11551049],5960,1704067216174,"book","SAND:UST"]
2024-01-01T00:00:16.1843193Z [98362,[0.59648,1,-1855.40096671],5961,1704067216174,"book","SAND:UST"]
2024-01-01T00:00:16.1843197Z [98362,[0.59649,1,-3364.01837506],5962,1704067216174,"book","SAND:UST"]
2024-01-01T00:00:16.1843202Z [98362,[0.59743,1,-6728.20316109],5963,1704067216174,"book","SAND:UST"]
2024-01-01T00:00:16.1854196Z [196538,[38247,0,1],21584,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854330Z [196538,[38239,0,1],21585,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854338Z [196538,[38198,0,1],21586,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854344Z [196538,[38182,0,1],21587,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854352Z [196538,[38150,0,1],21588,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854359Z [196538,[38308,1,0.0001],21589,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854366Z [196538,[38307,1,0.00041171],21590,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854374Z [196538,[38306,2,0.00112928],21591,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854380Z [196538,[38268,1,0.02898173],21592,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854483Z [196538,[38260,1,0.2140931],21593,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854605Z [196538,[38256,2,0.2224274],21594,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854626Z [196538,[38248,1,0.04966356],21595,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854631Z [196538,[38237,1,0.07449534],21596,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854636Z [196538,[38199,1,0.1241589],21597,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854640Z [196538,[38181,1,0.1489906],21598,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1854645Z [196538,[38151,1,0.1820997],21599,1704067216172,"book","BTCEUT"]
2024-01-01T00:00:16.1855990Z [143237,[44.598,0,1],8309,1704067216173,"book","KSMUSD"]
2024-01-01T00:00:16.1856014Z [143237,[44.693,1,61.83365582],8310,1704067216173,"book","KSMUSD"]
2024-01-01T00:00:16.1879826Z [532050,[0.50802,0,-1],3952,1704067216174,"book","OCEAN:UST"]
2024-01-01T00:00:16.1879858Z [532050,[0.50803,1,-55.38017786],3953,1704067216174,"book","OCEAN:UST"]
2024-01-01T00:00:16.1892150Z [143951,[0.83677,0,-1],1653,1704067216177,"book","LUNA2:UST"]
2024-01-01T00:00:16.1892154Z [143951,[0.83675,1,-199.24036748],1654,1704067216177,"book","LUNA2:UST"]
2024-01-01T00:00:16.1892159Z [143951,[0.83676,1,-653.0479597],1655,1704067216177,"book","LUNA2:UST"]
2024-01-01T00:00:16.1892662Z [107276,[2137,0,1],300,1704067216179,"book","ETH2X:UST"]
2024-01-01T00:00:16.1899171Z [163842,[1.5547,0,1],3215,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899212Z [163842,[1.5521,0,1],3216,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899233Z [163842,[1.5461,0,1],3217,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899252Z [163842,[1.594,0,-1],3218,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899257Z [254999,[42315,0,1],4974,1704067216176,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.1899264Z [163842,[1.6128,0,-1],3219,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899270Z [254999,[42314,1,17.80621348],4975,1704067216176,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.1899276Z [163842,[1.5548,1,179.69520091],3220,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899290Z [254999,[42315,1,-16.64924263],4976,1704067216176,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.1899390Z [163842,[1.5522,1,638.63408634],3221,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899409Z [254999,[42316,1,-0.01418412],4977,1704067216176,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.1899415Z [163842,[1.5462,1,1870.11520379],3222,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1899420Z [163842,[1.5632,1,-278.34196597],3223,1704067216176,"book","ARBUST"]
2024-01-01T00:00:16.1910477Z [129102,[108.46,1,6.74174023],7440,1704067216179,"book","AAVE:USD"]
2024-01-01T00:00:16.1910484Z [129102,[108.45,2,82.14236317],7441,1704067216179,"book","AAVE:USD"]
2024-01-01T00:00:16.1910836Z [74179,[0.059813,0,1],1782,1704067216181,"book","QRDO:USD"]
2024-01-01T00:00:16.1910840Z [74179,[0.059888,1,6321.60150568],1783,1704067216181,"book","QRDO:USD"]
2024-01-01T00:00:16.1917980Z [229216,[14.918,0,1],21569,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1918004Z [229216,[14.899,0,1],21570,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1918008Z [229216,[14.993,0,-1],21571,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1918017Z [229216,[14.92,1,50],21572,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1918367Z [229216,[14.9,2,566.03564772],21573,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1918373Z [229216,[14.985,1,-116.91225667],21574,1704067216182,"book","LINK:UST"]
2024-01-01T00:00:16.1924492Z [161268,[0.093995,0,1],2757,1704067216178,"book","REQUSD"]
2024-01-01T00:00:16.1927642Z [75221,[0.22258,0,1],2287,1704067216179,"book","ALGUSD"]
2024-01-01T00:00:16.1927667Z [75221,[0.22335,0,-1],2288,1704067216179,"book","ALGUSD"]
2024-01-01T00:00:16.1927672Z [75221,[0.22259,1,831.26635622],2289,1704067216179,"book","ALGUSD"]
2024-01-01T00:00:16.1927677Z [75221,[0.22334,1,-133.53163048],2290,1704067216179,"book","ALGUSD"]
2024-01-01T00:00:16.1932386Z [132675,[0.0024005,0,1],17322,1704067216181,"book","SOLBTC"]
2024-01-01T00:00:16.1932420Z [132675,[0.0023996,0,1],17323,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932426Z [132675,[0.0023987,0,1],17324,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932433Z [132675,[0.002398,0,1],17325,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932438Z [132675,[0.0023969,0,1],17326,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932443Z [132675,[0.0024098,0,-1],17327,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932447Z [132675,[0.0024107,0,-1],17328,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932533Z [132675,[0.0024006,2,109.71938058],17329,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932694Z [132675,[0.0023997,1,21.59444011],17330,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932700Z [132675,[0.0023988,1,35.99073352],17331,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932704Z [132675,[0.0023982,2,90.99004353],17332,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932711Z [132675,[0.0024097,1,-54.82807346],17333,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932907Z [132675,[0.0024099,1,-7.14637399],17334,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1932914Z [132675,[0.0024108,1,-21.8808872],17335,1704067216182,"book","SOLBTC"]
2024-01-01T00:00:16.1935593Z [67546,[0.5938,0,1],1491,1704067216184,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:16.1935599Z [67546,[0.59382,1,97695.78481917],1492,1704067216184,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:16.1943793Z [60600,[0.70145,0,1],6162,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943797Z [60600,[0.70127,0,1],6163,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943803Z [60600,[0.70101,0,1],6164,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943808Z [60600,[0.7006,0,1],6165,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943813Z [60600,[0.69913,0,1],6166,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943827Z [60600,[0.69779,0,1],6167,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943913Z [60600,[0.69559,0,1],6168,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943934Z [60600,[0.70288,0,-1],6169,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1943958Z [60600,[0.70306,0,-1],6170,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944031Z [60600,[0.70332,0,-1],6171,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944038Z [60600,[0.70143,1,24.87060568],6172,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944043Z [60600,[0.70126,1,62.1765142],6173,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944048Z [60600,[0.70099,1,124.35302841],6174,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944052Z [60600,[0.70064,1,124.35302841],6175,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944057Z [60600,[0.69914,1,144.10593836],6176,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1944080Z [60600,[0.6978,1,214.76717346],6177,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1945640Z [60600,[0.69561,1,336.69599596],6178,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1945703Z [60600,[0.7029,1,-24.92740137],6179,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1945708Z [60600,[0.70307,1,-62.31850343],6180,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1945713Z [60600,[0.70333,1,-124.63700687],6181,1704067216180,"book","KNCUSD"]
2024-01-01T00:00:16.1971470Z [98395,[44.931,0,1],8818,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971533Z [98395,[45.156,0,-1],8819,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971543Z [98395,[45.282,0,-1],8820,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971595Z [98395,[45.037,1,7.8],8821,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971605Z [98395,[44.991,1,12.26229404],8822,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971614Z [98395,[45.155,1,-7.8],8823,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971626Z [98395,[45.157,1,-88.80749664],8824,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1971641Z [98395,[45.248,1,-44.39382514],8825,1704067216186,"book","KSMUST"]
2024-01-01T00:00:16.1994196Z [62513,[0.84602,0,-1],16892,1704067216188,"book","EOSUST"]
2024-01-01T00:00:16.1994336Z [62513,[0.84619,0,-1],16893,1704067216188,"book","EOSUST"]
2024-01-01T00:00:16.1994344Z [62513,[0.84613,1,-5929],16894,1704067216188,"book","EOSUST"]
2024-01-01T00:00:16.1994350Z [62513,[0.84614,1,-745.35997377],16895,1704067216188,"book","EOSUST"]
2024-01-01T00:00:16.2005400Z [78367,[21.969,0,-1],7756,1704067216189,"book","ETCUSD"]
2024-01-01T00:00:16.2005603Z [78367,[21.97,3,-79.78874951],7757,1704067216189,"book","ETCUSD"]
2024-01-01T00:00:16.2005609Z [78367,[69.097,1,-0.5],7758,1704067216189,"book","ETCUSD"]
2024-01-01T00:00:16.2028629Z [132678,[0.61506,0,1],17344,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2028652Z [132678,[0.61501,0,1],17345,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2028779Z [132678,[0.61492,0,1],17346,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029215Z [132678,[0.61467,0,1],17347,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029235Z [132678,[0.61458,0,1],17348,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029240Z [132678,[0.61453,0,1],17349,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029244Z [132678,[0.61349,0,1],17350,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029249Z [132678,[0.61308,0,1],17351,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029255Z [132678,[0.61262,0,1],17352,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029261Z [132678,[0.6122,0,1],17353,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029265Z [132678,[0.6103,0,1],17354,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029269Z [132678,[0.60788,0,1],17355,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029273Z [132678,[0.60351,0,1],17356,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029276Z [132678,[0.60328,0,1],17357,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029470Z [132678,[0.59743,0,1],17358,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029476Z [132678,[0.58852,0,1],17359,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029483Z [132678,[0.5686,0,1],17360,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029527Z [132678,[0.56847,0,1],17361,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029537Z [132678,[0.61739,0,-1],17362,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029545Z [132678,[0.61782,0,-1],17363,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029552Z [132678,[0.61826,0,-1],17364,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029578Z [132678,[0.61837,0,-1],17365,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029600Z [132678,[0.61868,0,-1],17366,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029624Z [132678,[0.61926,0,-1],17367,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029632Z [132678,[0.62087,0,-1],17368,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029667Z [132678,[0.62347,0,-1],17369,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029678Z [132678,[0.6278,0,-1],17370,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029684Z [132678,[0.63394,0,-1],17371,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029707Z [132678,[0.64297,0,-1],17372,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029715Z [132678,[0.61512,1,2000],17373,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029753Z [132678,[0.61511,1,1265.18547923],17374,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029761Z [132678,[0.61504,1,2108.64246539],17375,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029768Z [132678,[0.615,1,2952.09945155],17376,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029794Z [132678,[0.61491,1,3795.5564377],17377,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029802Z [132678,[0.6148,1,100],17378,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029883Z [132678,[0.61478,1,4639.01342386],17379,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029904Z [132678,[0.61465,2,5582.47041002],17380,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029910Z [132678,[0.61462,1,920.68180825],17381,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2029917Z [132678,[0.61454,1,6325.92739618],17382,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2030921Z [132678,[0.61393,1,8434.56986157],17383,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2030947Z [132678,[0.61392,1,100],17384,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2030957Z [132678,[0.6135,1,10627.55802558],17385,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2030963Z [132678,[0.61307,1,1752.51354016],17386,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031303Z [132678,[0.61263,1,21255.11605117],17387,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031311Z [132678,[0.61212,1,2832.86710231],17388,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031317Z [132678,[0.61031,1,3984.10386191],17389,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031326Z [132678,[0.60662,1,5489.75660871],17390,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031333Z [132678,[0.60352,1,8337.47013148],17391,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031341Z [132678,[0.60338,1,3300],17392,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031346Z [132678,[0.59744,1,8973.61675193],17393,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031354Z [132678,[0.58853,1,11423.75111802],17394,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031567Z [132678,[0.6174,1,-8513.99512679],17395,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031637Z [132678,[0.61783,1,-10727.63385976],17396,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031656Z [132678,[0.61825,1,-4184.47271628],17397,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031662Z [132678,[0.61827,1,-16091.45078964],17398,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031667Z [132678,[0.6187,1,-21455.26771953],17399,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031673Z [132678,[0.61925,1,-7868.09068212],17400,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031680Z [132678,[0.62095,1,-9387.92161118],17401,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031718Z [132678,[0.62351,1,-10549.99914706],17402,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031731Z [132678,[0.62799,1,-13039.28667553],17403,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031751Z [132678,[0.63393,1,-9297.86227094],17404,1704067216191,"book","XRPUSD"]
2024-01-01T00:00:16.2031784Z [132678,[0.64296,1,-10701.43216626],17405,1704067216192,"book","XRPUSD"]
2024-01-01T00:00:16.2036208Z [161256,[0.51525,0,1],2758,1704067216191,"book","MNAUSD"]
2024-01-01T00:00:16.2036238Z [161256,[0.52257,0,-1],2759,1704067216191,"book","MNAUSD"]
2024-01-01T00:00:16.2036245Z [161256,[0.51939,1,1392.59279163],2760,1704067216191,"book","MNAUSD"]
2024-01-01T00:00:16.2036252Z [161256,[0.52296,1,-99.07106517],2761,1704067216191,"book","MNAUSD"]
2024-01-01T00:00:16.2069651Z [87948,[2.6191,1,5.66883462],4916,1704067216195,"book","WAVES:UST"]
2024-01-01T00:00:16.2071389Z [62509,[0.00037066,0,-1],16902,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071681Z [62509,[0.00037079,0,-1],16903,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071692Z [62509,[0.00037222,0,-1],16904,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071697Z [62509,[0.00037226,0,-1],16905,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071702Z [62509,[0.00037065,1,-33.14775278],16906,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071706Z [62509,[0.00037074,1,-66.29550557],16907,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071713Z [62509,[0.00037211,1,-116.09107255],16908,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2071742Z [62509,[0.00037221,1,-563.82867366],16909,1704067216195,"book","EOSETH"]
2024-01-01T00:00:16.2085856Z [143940,[0.6059,0,1],1656,1704067216197,"book","STGUST"]
2024-01-01T00:00:16.2085870Z [143940,[0.60592,1,240.72110822],1657,1704067216197,"book","STGUST"]
2024-01-01T00:00:16.2136881Z [74165,[0.0065617,0,-1],1784,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2136970Z [74165,[0.0065632,0,-1],1785,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2136976Z [74165,[0.0065731,0,-1],1786,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2136980Z [74165,[0.0065616,1,-69259.79806533],1787,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2136985Z [74165,[0.0065618,1,-87758],1788,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2136990Z [74165,[0.0065729,1,-9788.73159089],1789,1704067216203,"book","JASMY:USD"]
2024-01-01T00:00:16.2140775Z [229206,[8.1919,0,1],21585,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141085Z [229206,[8.1851,0,1],21586,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141090Z [229206,[8.2138,0,-1],21587,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141095Z [229206,[8.2163,0,-1],21588,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141524Z [229206,[8.2166,0,-1],21589,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141532Z [229206,[8.2169,0,-1],21590,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141539Z [229206,[8.2202,0,-1],21591,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141545Z [229206,[8.2254,0,-1],21592,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141552Z [229206,[8.1921,2,40.58485395],21593,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141558Z [229206,[8.192,2,121.52467938],21594,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141667Z [229206,[8.1852,1,604.66157727],21595,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141691Z [229206,[8.214,1,-10.66264742],21596,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141698Z [229206,[8.2171,1,-15.99397114],21597,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141703Z [229206,[8.2203,1,-21.32529485],21598,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141709Z [229206,[8.2213,1,-301.22204358],21599,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2141716Z [229206,[8.2255,1,-31.98892783],21600,1704067216204,"book","DOTUST"]
2024-01-01T00:00:16.2148637Z [232162,[0.15882,0,-1],701,1704067216203,"book","TLOS:USD"]
2024-01-01T00:00:16.2153629Z [62369,[2282,0,1],16916,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2153662Z [62369,[2281.7,0,1],16917,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2153741Z [62369,[2284.7,0,-1],16918,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2153923Z [62369,[2385,0,-1],16919,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154060Z [62369,[2283.9,4,5.14142871],16920,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154070Z [62369,[2282.8,1,1.14767353],16921,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154490Z [62369,[2282.7,2,2.09270853],16922,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154503Z [62369,[2282.6,1,1.5],16923,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154510Z [62369,[2282.5,4,27.19120823],16924,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154517Z [62369,[2282.4,1,0.67111268],16925,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154523Z [62369,[2282.3,1,1.60687518],16926,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154528Z [62369,[2282.2,1,1.90365508],16927,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154534Z [62369,[2282.1,3,6.57800391],16928,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154541Z [62369,[2281.9,1,2.27774557],16929,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154547Z [62369,[2281.5,1,1.91340992],16930,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154557Z [62369,[2284.3,2,-1.265117],16931,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154631Z [62369,[2284.4,2,-20.60925376],16932,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154652Z [62369,[2284.5,2,-4.9675],16933,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154661Z [62369,[2284.6,1,-1.37841355],16934,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154668Z [62369,[2285.3,1,-2.2795501],16935,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2154677Z [62369,[2285.4,1,-4.603],16936,1704067216203,"book","ETHUSD"]
2024-01-01T00:00:16.2174906Z [98412,[0.4734,0,1],8826,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174939Z [98412,[0.47331,0,1],8827,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174946Z [98412,[0.47328,0,1],8828,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174954Z [98412,[0.47304,0,1],8829,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174964Z [98412,[0.47292,0,1],8830,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174970Z [98412,[0.47193,0,1],8831,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174976Z [98412,[0.47146,0,1],8832,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174984Z [98412,[0.47047,0,1],8833,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174990Z [98412,[0.46875,0,1],8834,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2174998Z [98412,[0.46789,0,1],8835,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175002Z [98412,[0.46379,0,1],8836,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175008Z [98412,[0.46006,0,1],8837,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175012Z [98412,[0.45508,0,1],8838,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175018Z [98412,[0.44674,0,1],8839,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175026Z [98412,[0.4743,0,-1],8840,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175286Z [98412,[0.47448,0,-1],8841,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175315Z [98412,[0.47454,0,-1],8842,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175326Z [98412,[0.4763,0,-1],8843,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175584Z [98412,[0.47721,0,-1],8844,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175613Z [98412,[0.47844,0,-1],8845,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175622Z [98412,[0.49223,0,-1],8846,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175629Z [98412,[0.50275,0,-1],8847,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175634Z [98412,[0.47339,1,91.02212509],8848,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175639Z [98412,[0.4733,1,109.22655011],8849,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175644Z [98412,[0.47327,1,182.04425018],8850,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175650Z [98412,[0.4731,1,298.31664178],8851,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175655Z [98412,[0.47309,1,273.06637527],8852,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175660Z [98412,[0.47303,1,364.08850036],8853,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175669Z [98412,[0.47291,1,364.08850036],8854,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175674Z [98412,[0.47205,1,8202.74117814],8855,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175682Z [98412,[0.47147,1,929.16784023],8856,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175791Z [98412,[0.47048,1,1318.34048722],8857,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175811Z [98412,[0.46876,1,1697.45829779],8858,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175817Z [98412,[0.4679,1,2035.63856008],8859,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175821Z [98412,[0.4638,1,2759.40045636],8860,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175826Z [98412,[0.46007,1,3105.33730675],8861,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175867Z [98412,[0.45509,1,3457.30705899],8862,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175915Z [98412,[0.44675,1,3791.17810567],8863,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175926Z [132671,[102.79,0,-1],17436,1704067216203,"book","SOLUST"]
2024-01-01T00:00:16.2175934Z [98412,[0.47428,2,-1669.47019404],8864,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175976Z [98412,[0.47447,1,-275.20529106],8865,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2175983Z [132671,[102.78,1,-20.60002881],17437,1704067216203,"book","SOLUST"]
2024-01-01T00:00:16.2176017Z [98412,[0.47453,1,-366.94038808],8866,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176051Z [98412,[0.47471,1,-687.34157104],8867,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176068Z [98412,[0.47472,1,-366.93994065],8868,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176114Z [98412,[0.47629,1,-531.17874301],8869,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176141Z [98412,[0.4772,1,-872.78104137],8870,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176383Z [98412,[0.47843,1,-1224.51839665],8871,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176410Z [98412,[0.49222,1,-2740.92643245],8872,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2176521Z [98412,[0.50274,2,-6637.40199419],8873,1704067216206,"book","FTMUST"]
2024-01-01T00:00:16.2177334Z [60594,[0.00001955,1,354.7931473],6184,1704067216204,"book","OMGBTC"]
2024-01-01T00:00:16.2177496Z [60594,[0.00001922,1,6.71019771],6185,1704067216204,"book","OMGBTC"]
2024-01-01T00:00:16.2191495Z [67542,[6.9261,0,-1],1502,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191501Z [67542,[6.9434,0,-1],1503,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191506Z [67542,[7.1808,0,-1],1504,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191512Z [67542,[6.9237,1,-9469.85157554],1505,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191518Z [67542,[6.9256,1,-8671.48820901],1506,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191635Z [67542,[6.9289,1,-8857.70283307],1507,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2191935Z [67542,[6.9601,1,-8875.02693984],1508,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2192028Z [67542,[7.0016,1,-8662.70284106],1509,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2192034Z [67542,[7.0224,1,-9131.62463304],1510,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2192041Z [67542,[7.0743,1,-9819.60271197],1511,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2192049Z [67542,[7.0951,1,-8443.98309963],1512,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2192055Z [67542,[7.1264,1,-8093.38623942],1513,1704067216209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.2193901Z [555881,[0.006933,0,1],1725,1704067216205,"book","VRAUSD"]
2024-01-01T00:00:16.2204696Z [73444,[0.00003282,1,134938.8413958],944,1704067216210,"book","FLOKI:UST"]
2024-01-01T00:00:16.2247581Z [67554,[9.3789,0,1],1514,1704067216215,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.2247607Z [67554,[9.379,1,9416.15745398],1515,1704067216215,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.2276167Z [123417,[0.052468,0,1],3979,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276277Z [123417,[0.086538,0,-1],3980,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276283Z [123417,[0.086648,0,-1],3981,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276287Z [123417,[0.062545,1,40224.68254234],3982,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276293Z [123417,[0.086536,1,-4668.67198564],3983,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276352Z [123417,[0.086647,1,-2271.47090964],3984,1704067216204,"book","CHZUSD"]
2024-01-01T00:00:16.2276359Z [69733,[0.60412,0,1],3990,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276369Z [69733,[0.60372,0,1],3991,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276376Z [69733,[0.59947,0,1],3992,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276383Z [69733,[0.6071,0,-1],3993,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276388Z [69733,[0.60733,0,-1],3994,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276394Z [69733,[0.60739,0,-1],3995,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276542Z [69733,[0.60767,0,-1],3996,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276942Z [69733,[0.60812,0,-1],3997,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2276953Z [69733,[0.60865,0,-1],3998,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277029Z [69733,[0.61066,0,-1],3999,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277308Z [69733,[0.61244,0,-1],4000,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277320Z [69733,[0.60421,1,565.16246813],4001,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277327Z [69733,[0.60381,1,911.08405268],4002,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277332Z [69733,[0.60069,1,4960.53842455],4003,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277338Z [69733,[0.60705,1,-10.11686153],4004,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277347Z [69733,[0.60728,1,-30.35058459],4005,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277353Z [69733,[0.60737,1,-67.74279983],4006,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277485Z [69733,[0.60758,1,-70.81803071],4007,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277497Z [69733,[0.60804,1,-151.75292295],4008,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277505Z [69733,[0.60857,1,-202.3372306],4009,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277659Z [69733,[0.61054,1,-187.49415708],4010,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2277668Z [69733,[0.61243,1,-275.77013764],4011,1704067216215,"book","CRVUSD"]
2024-01-01T00:00:16.2305817Z [107963,[7.2101,0,1],7956,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2305854Z [107963,[7.2098,0,1],7957,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2305862Z [107963,[7.204,0,1],7958,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2305869Z [107963,[7.1991,0,1],7959,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2305877Z [107963,[7.1662,0,1],7960,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306024Z [107963,[7.2366,0,-1],7961,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306038Z [107963,[7.2389,0,-1],7962,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306046Z [107963,[30.255,0,-1],7963,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306055Z [107963,[7.2103,1,412.9],7964,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306064Z [107963,[7.2102,2,159.07561222],7965,1704067216219,"book","UNIUSD"]
2024-01-01T00:00:16.2306068Z [107963,[7.21,1,36],7966,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306077Z [107963,[7.2042,1,319.08657473],7967,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306085Z [107963,[7.1986,1,36.22543315],7968,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306092Z [107963,[7.1723,3,156.19272215],7969,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306098Z [107963,[7.2359,1,-5.97936471],7970,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306107Z [107963,[7.2381,1,-60.01319723],7971,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306119Z [107963,[7.2382,1,-11.95872943],7972,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2306225Z [107963,[7.2388,1,-412.9],7973,1704067216220,"book","UNIUSD"]
2024-01-01T00:00:16.2307641Z [143936,[0.60718,0,1],1659,1704067216219,"book","STGUSD"]
2024-01-01T00:00:16.2307730Z [143936,[0.6072,1,263.82096415],1660,1704067216219,"book","STGUSD"]
2024-01-01T00:00:16.2307739Z [143936,[0.60719,1,276],1661,1704067216219,"book","STGUSD"]
2024-01-01T00:00:16.2312999Z [60587,[1698.1,0,1],6186,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313020Z [60587,[1687.4,0,1],6187,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313026Z [60587,[1683.1,0,1],6188,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313033Z [60587,[1665.4,0,1],6189,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313043Z [60587,[1656,0,1],6190,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313188Z [60587,[1631.6,0,1],6191,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313195Z [60587,[1705.9,0,-1],6192,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313201Z [60587,[1698.2,2,0.25932015],6193,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313206Z [60587,[1697.4,1,0.91969548],6194,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313212Z [60587,[1688.5,1,0.25710657],6195,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313252Z [60587,[1683.2,1,0.5081025],6196,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313282Z [60587,[1678.2,1,0.61135251],6197,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313315Z [60587,[1678,1,2.5038318],6198,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313518Z [60587,[1665.5,1,0.71490805],6199,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313865Z [60587,[1656.1,1,0.81893887],6200,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313892Z [60587,[1631.7,1,0.92250391],6201,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313897Z [60587,[1704.3,1,-0.27596617],6202,1704067216219,"book","MKRUST"]
2024-01-01T00:00:16.2313900Z [60587,[1704.4,1,-0.05107497],6203,1704067216220,"book","MKRUST"]
2024-01-01T00:00:16.2313905Z [60587,[1705.8,1,-0.13493224],6204,1704067216220,"book","MKRUST"]
2024-01-01T00:00:16.2336181Z [62517,[38.451,0,1],16915,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336192Z [62517,[38.073,0,1],16916,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336413Z [62517,[38.607,0,-1],16917,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336418Z [62517,[38.612,0,-1],16918,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336421Z [62517,[38.632,0,-1],16919,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336426Z [62517,[38.686,0,-1],16920,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336430Z [62517,[38.91,0,-1],16921,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336434Z [62517,[38.939,0,-1],16922,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336438Z [62517,[39.035,0,-1],16923,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336443Z [62517,[38.449,1,58.12880596],16924,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336448Z [62517,[38.074,1,100.85978818],16925,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336452Z [62517,[38.606,1,-16.99303441],16926,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336455Z [62517,[38.63,1,-28.31679446],16927,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336537Z [62517,[38.909,1,-113.98730562],16928,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336555Z [62517,[39.034,1,-124.98185359],16929,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336561Z [62517,[64.118,1,-3.00335346],16930,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336567Z [62517,[64.174,1,-0.89926201],16931,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2336573Z [62517,[64.475,1,-2.99948316],16932,1704067216221,"book","AVAX:USD"]
2024-01-01T00:00:16.2343711Z [123411,[0.18364,0,1],3985,1704067216219,"book","GRTUST"]
2024-01-01T00:00:16.2343730Z [123411,[0.18358,0,1],3986,1704067216219,"book","GRTUST"]
2024-01-01T00:00:16.2343794Z [123411,[0.18048,1,5939.3680735],3987,1704067216219,"book","GRTUST"]
2024-01-01T00:00:16.2346935Z [129114,[6.8953,0,1],7459,1704067216222,"book","FILUST"]
2024-01-01T00:00:16.2346961Z [129114,[6.8892,0,1],7460,1704067216222,"book","FILUST"]
2024-01-01T00:00:16.2346969Z [129114,[6.8844,0,1],7461,1704067216222,"book","FILUST"]
2024-01-01T00:00:16.2346981Z [129114,[6.8797,0,1],7462,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347147Z [129114,[6.8767,0,1],7463,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347156Z [129114,[6.8716,0,1],7464,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347170Z [129114,[6.9238,0,-1],7465,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347200Z [129114,[6.9254,0,-1],7466,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347230Z [129114,[6.949,0,-1],7467,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347260Z [129114,[6.9493,0,-1],7468,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347289Z [129114,[6.8842,1,721.44947934],7469,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347326Z [129114,[6.8713,1,202],7470,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347350Z [129114,[6.8671,1,304],7471,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347547Z [129114,[6.862,1,1258],7472,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347570Z [129114,[6.9235,4,-899.98014795],7473,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347579Z [129114,[6.9236,2,-205.90269163],7474,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347587Z [129114,[6.9237,1,-195.97093004],7475,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2347595Z [129114,[6.9489,2,-2572.26168674],7476,1704067216223,"book","FILUST"]
2024-01-01T00:00:16.2358233Z [129098,[56.743,0,1],7481,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358323Z [129098,[56.568,0,1],7482,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358333Z [129098,[58.01,0,-1],7483,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358341Z [129098,[58.203,0,-1],7484,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358349Z [129098,[56.74,1,12.19518969],7485,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358357Z [129098,[56.557,1,12.19518969],7486,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358785Z [129098,[58.008,1,-12.15446649],7487,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2358807Z [129098,[58.192,1,-12.15446649],7488,1704067216224,"book","COMP:UST"]
2024-01-01T00:00:16.2361480Z [255003,[0.67039,0,1],4979,1704067216221,"book","FETUSD"]
2024-01-01T00:00:16.2361513Z [255003,[0.6704,1,197.78089023],4980,1704067216221,"book","FETUSD"]
2024-01-01T00:00:16.2366572Z [143210,[0.96922,0,1],8322,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366579Z [143210,[0.96891,0,1],8323,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366584Z [143210,[0.49116,0,1],8324,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366590Z [143210,[0.97191,0,-1],8325,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366596Z [143210,[0.97204,0,-1],8326,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366633Z [143210,[0.97228,0,-1],8327,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366659Z [143210,[0.97231,0,-1],8328,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366754Z [143210,[0.9724,0,-1],8329,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366774Z [143210,[0.97269,0,-1],8330,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366780Z [143210,[0.96924,1,6135],8331,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366784Z [143210,[0.96889,1,5147.15172736],8332,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366903Z [143210,[0.9668,1,2978.25550048],8333,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366908Z [143210,[0.96602,1,3441.64833173],8334,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366913Z [143210,[0.97192,1,-225.21775756],8335,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366917Z [143210,[0.97205,1,-337.82663634],8336,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366921Z [143210,[0.97227,1,-902.24280372],8337,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366927Z [143210,[0.9723,1,-563.0443939],8338,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366952Z [143210,[0.97234,2,-2412.91407123],8339,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2366981Z [143210,[0.97246,1,-900.87103024],8340,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2367003Z [143210,[0.97268,1,-2691.61247134],8341,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2367067Z [143210,[0.97271,1,-3118],8342,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2367074Z [143210,[0.97317,2,-8351.4708517],8343,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2367079Z [143210,[0.9739,1,-4267.16321897],8344,1704067216225,"book","MATIC:USD"]
2024-01-01T00:00:16.2384116Z [73440,[4e-8,0,1],946,1704067216228,"book","FLOKI:USD"]
2024-01-01T00:00:16.2384145Z [73440,[6e-8,1,1556682.22230192],947,1704067216228,"book","FLOKI:USD"]
2024-01-01T00:00:16.2394531Z [123421,[0.086467,0,-1],3990,1704067216222,"book","CHZUST"]
2024-01-01T00:00:16.2394554Z [123421,[0.086538,0,-1],3991,1704067216222,"book","CHZUST"]
2024-01-01T00:00:16.2394560Z [123421,[0.086172,1,2525],3992,1704067216222,"book","CHZUST"]
2024-01-01T00:00:16.2394635Z [123421,[0.086465,1,-4669.2697869],3993,1704067216222,"book","CHZUST"]
2024-01-01T00:00:16.2394913Z [123421,[0.086537,1,-373.20722325],3994,1704067216222,"book","CHZUST"]
2024-01-01T00:00:16.2402593Z [77295,[1.722,0,1],4012,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402613Z [77295,[1.72,0,1],4013,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402618Z [77295,[6.8761,0,-1],4014,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402819Z [77295,[3.9829,2,102.05100333],4015,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402827Z [77295,[3.9809,1,16.15978729],4016,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402833Z [77295,[3.8833,1,242.74956969],4017,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2402839Z [77295,[4.3813,1,-200.44221356],4018,1704067216228,"book","LEOUSD"]
2024-01-01T00:00:16.2408731Z [62502,[0.84374,0,1],16933,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409107Z [62502,[0.84362,0,1],16934,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409118Z [62502,[0.84356,0,1],16935,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409124Z [62502,[0.84348,0,1],16936,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409129Z [62502,[0.84371,1,983.28933759],16937,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409136Z [62502,[0.84361,1,1331.48924829],16938,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409160Z [62502,[0.84346,1,1229.11167199],16939,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2409175Z [62502,[0.54228,1,42],16940,1704067216229,"book","EOSUSD"]
2024-01-01T00:00:16.2419592Z [254995,[42316,0,-1],4982,1704067216228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.2419617Z [254995,[42315,1,-18.99326831],4983,1704067216228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.2437420Z [101938,[10.571,0,1],5487,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437425Z [101938,[10.542,0,1],5488,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437430Z [101938,[10.645,0,-1],5489,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437434Z [101938,[10.664,0,-1],5490,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437438Z [101938,[10.57,2,62.40755908],5491,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437443Z [101938,[10.569,1,18.96814036],5492,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437447Z [101938,[10.541,1,32.88449014],5493,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437452Z [101938,[9.9001,1,22.82277918],5494,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437456Z [101938,[10.607,1,-2.48235517],5495,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437460Z [101938,[10.616,2,-12.31193852],5496,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437463Z [101938,[10.644,1,-14.3014342],5497,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2437467Z [101938,[10.663,1,-22.27245761],5498,1704067216224,"book","ATOUST"]
2024-01-01T00:00:16.2448014Z [120820,[1705.9,0,-1],9129,1704067216235,"book","MKRUSD"]
2024-01-01T00:00:16.2448179Z [120820,[1705.7,1,-0.27694371],9130,1704067216235,"book","MKRUSD"]
2024-01-01T00:00:16.2448219Z [120820,[1705.8,1,-0.54],9131,1704067216235,"book","MKRUSD"]
2024-01-01T00:00:16.2448409Z [132660,[0.0017204,0,1],17443,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448423Z [132660,[0.001723,0,-1],17444,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448468Z [132660,[0.0017203,1,2.40212332],17445,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448509Z [132660,[0.0017201,1,41.3],17446,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448540Z [132660,[0.00172,1,4.80424664],17447,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448575Z [132660,[0.0017228,1,-119.54419439],17448,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2448650Z [132660,[0.0017229,3,-25.88405392],17449,1704067216232,"book","LTCBTC"]
2024-01-01T00:00:16.2497828Z [155170,[0.037504,1,9274.85811273],4298,1704067216238,"book","SMRUST"]
2024-01-01T00:00:16.2502731Z [120804,[13.943,0,1],9136,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502745Z [120804,[13.93,0,1],9137,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502749Z [120804,[13.923,0,1],9138,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502754Z [120804,[13.995,0,-1],9139,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502759Z [120804,[13.944,1,24.45535238],9140,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502763Z [120804,[13.931,2,471.16095716],9141,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2502768Z [120804,[13.924,3,928.83441262],9142,1704067216240,"book","NEOUST"]
2024-01-01T00:00:16.2569734Z [87944,[2.6824,0,-1],4918,1704067216245,"book","WAVES:USD"]
2024-01-01T00:00:16.2570126Z [87944,[2.6843,0,-1],4919,1704067216245,"book","WAVES:USD"]
2024-01-01T00:00:16.2570152Z [87944,[2.6844,1,-16.8820946],4920,1704067216245,"book","WAVES:USD"]
2024-01-01T00:00:16.2579567Z [60604,[0.87245,0,1],6231,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579572Z [60604,[0.87218,0,1],6232,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579807Z [60604,[0.8719,0,1],6233,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579817Z [60604,[0.87066,0,1],6234,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579847Z [60604,[0.87742,0,-1],6235,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579880Z [60604,[0.87244,1,36.10008383],6236,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579970Z [60604,[0.87228,1,200.13488504],6237,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579991Z [60604,[0.87201,1,250.16860631],6238,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2579997Z [60604,[0.87146,1,300.20232757],6239,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2580002Z [60604,[0.8774,1,-4580.47380914],6240,1704067216246,"book","KAVA:USD"]
2024-01-01T00:00:16.2600019Z [78373,[8.1994,0,1],7778,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600028Z [78373,[8.1898,0,1],7779,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600036Z [78373,[4.3582,0,1],7780,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600042Z [78373,[4.3449,0,1],7781,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600050Z [78373,[8.2199,0,-1],7782,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600056Z [78373,[8.2214,0,-1],7783,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600064Z [78373,[8.223,0,-1],7784,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600067Z [78373,[8.2257,0,-1],7785,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600071Z [78373,[8.2262,0,-1],7786,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600076Z [78373,[8.2324,0,-1],7787,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600080Z [78373,[8.2357,0,-1],7788,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600084Z [78373,[8.2383,0,-1],7789,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600088Z [78373,[8.3377,0,-1],7790,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600092Z [78373,[8.2025,2,146],7791,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600138Z [78373,[8.1997,1,21.13356562],7792,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600145Z [78373,[8.1911,1,386.35977637],7793,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600177Z [78373,[8.0967,1,0.82998103],7794,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600203Z [78373,[8.2202,1,-10.6351852],7795,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600245Z [78373,[8.2233,1,-21.27037041],7796,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600274Z [78373,[8.2261,1,-76.1673567],7797,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600306Z [78373,[8.2264,1,-31.90555562],7798,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600343Z [78373,[8.2291,2,-340.07749539],7799,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600378Z [78373,[8.2325,1,-53.17756438],7800,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600413Z [78373,[8.2366,1,-85.08410301],7801,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600447Z [78373,[8.2384,1,-416.41369509],7802,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600480Z [78373,[8.2478,2,-186.97332687],7803,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600517Z [78373,[8.3376,1,-172.80057209],7804,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2600552Z [78373,[18.2,1,-12.232627],7805,1704067216246,"book","DOTUSD"]
2024-01-01T00:00:16.2605840Z [112293,[0.030156,0,1],5969,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605936Z [112293,[0.030371,0,-1],5970,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605957Z [112293,[0.030412,0,-1],5971,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605964Z [112293,[0.030441,0,-1],5972,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605969Z [112293,[0.030484,0,-1],5973,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605974Z [112293,[0.03016,1,168098.98754364],5974,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2605977Z [112293,[0.030372,1,-2871.04560586],5975,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2606256Z [112293,[0.030415,1,-42626.76987229],5976,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2606266Z [112293,[0.03044,1,-11533.10339612],5977,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2606272Z [112293,[0.030483,1,-23066.20679225],5978,1704067216247,"book","GALA:UST"]
2024-01-01T00:00:16.2614432Z [73424,[0.58056,0,-1],949,1704067216251,"book","BGBUSD"]
2024-01-01T00:00:16.2621247Z [18552,[0.1776,0,1],1032,1704067216251,"book","BORG:USD"]
2024-01-01T00:00:16.2621276Z [18552,[0.17761,2,696.42688869],1033,1704067216251,"book","BORG:USD"]
2024-01-01T00:00:16.2625228Z [74745,[165.28,0,1],9930,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625245Z [74745,[164.97,0,1],9931,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625571Z [74745,[164.83,0,1],9932,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625595Z [74745,[31.25,0,1],9933,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625602Z [74745,[165.74,0,-1],9934,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625608Z [74745,[166.45,0,-1],9935,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625614Z [74745,[165.3,1,36.13],9936,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625620Z [74745,[165.29,1,4.1],9937,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625624Z [74745,[165,1,30.24985058],9938,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625630Z [74745,[164.87,1,56.13632699],9939,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625636Z [74745,[166.44,2,-89.01006982],9940,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625641Z [74745,[289,1,-0.095124],9941,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2625648Z [74745,[289.94,1,-50],9942,1704067216248,"book","XMRUSD"]
2024-01-01T00:00:16.2644653Z [229222,[0.00001415,0,-1],21625,1704067216255,"book","ADABTC"]
2024-01-01T00:00:16.2644816Z [229222,[0.00001401,8,42614.44894773],21626,1704067216255,"book","ADABTC"]
2024-01-01T00:00:16.2644830Z [229222,[0.000014,1,12571.0238472],21627,1704067216255,"book","ADABTC"]
2024-01-01T00:00:16.2644997Z [229222,[0.00001414,1,-12411.53336615],21628,1704067216255,"book","ADABTC"]
2024-01-01T00:00:16.2677531Z [242065,[1.0966,0,1],4986,1704067216251,"book","EUTUST"]
2024-01-01T00:00:16.2677545Z [242065,[1.0965,0,1],4987,1704067216251,"book","EUTUST"]
2024-01-01T00:00:16.2677833Z [242065,[1.0968,1,543.00638782],4988,1704067216251,"book","EUTUST"]
2024-01-01T00:00:16.2677842Z [242065,[1.0967,1,199.97495014],4989,1704067216251,"book","EUTUST"]
2024-01-01T00:00:16.2684862Z [74748,[0.0039064,0,1],9943,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685014Z [74748,[0.0039062,0,1],9944,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685026Z [74748,[0.0039059,0,1],9945,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685034Z [74748,[0.0039052,0,1],9946,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685041Z [74748,[0.0039047,0,1],9947,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685048Z [74748,[0.0039029,0,1],9948,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685055Z [74748,[0.0039019,0,1],9949,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685060Z [74748,[0.0039012,0,1],9950,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685067Z [74748,[0.0039139,0,-1],9951,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685072Z [74748,[0.0039174,0,-1],9952,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685078Z [74748,[0.0039179,0,-1],9953,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685087Z [74748,[0.0039184,0,-1],9954,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685097Z [74748,[0.0039214,0,-1],9955,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685334Z [74748,[0.03,0,-1],9956,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685367Z [74748,[0.0039063,2,10.83112701],9957,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685376Z [74748,[0.0039058,1,2.64252949],9958,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685383Z [74748,[0.0039051,1,5.28505899],9959,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685392Z [74748,[0.0039048,1,8.45556363],9960,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685400Z [74748,[0.003903,1,26.42363635],9961,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685407Z [74748,[0.0039011,1,36.99309089],9962,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685415Z [74748,[0.0039137,1,-15.31848264],9963,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685422Z [74748,[0.0039176,1,-5.26673668],9964,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685427Z [74748,[0.003918,1,-8.42677869],9965,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685433Z [74748,[0.0039185,1,-13.1668417],9966,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685439Z [74748,[0.0039191,1,-25.5273122],9967,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685447Z [74748,[0.0039192,2,-13.24727482],9968,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2685460Z [74748,[0.0039216,1,-36.87355681],9969,1704067216252,"book","XMRBTC"]
2024-01-01T00:00:16.2704612Z [62521,[38.401,0,1],16951,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704619Z [62521,[38.383,0,1],16952,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704626Z [62521,[38.272,0,1],16953,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704682Z [62521,[38.246,0,1],16954,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704696Z [62521,[38.205,0,1],16955,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704703Z [62521,[38.65,0,-1],16956,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704757Z [62521,[38.812,0,-1],16957,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704766Z [62521,[38.85,0,-1],16958,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704817Z [62521,[38.98,0,-1],16959,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704831Z [62521,[38.425,1,62.41987986],16960,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704869Z [62521,[38.424,1,8.99644559],16961,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704902Z [62521,[38.4,1,17.99289118],16962,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704948Z [62521,[38.381,1,22.49111398],16963,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704957Z [62521,[38.273,1,48.15972181],16964,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2704990Z [62521,[38.247,1,57.66341488],16965,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2705015Z [62521,[38.206,1,65.39174178],16966,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2705039Z [62521,[38.648,1,-22.65251668],16967,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2705075Z [62521,[38.811,1,-32.53284261],16968,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2705087Z [62521,[38.849,1,-42.87106836],16969,1704067216233,"book","AVAX:UST"]
2024-01-01T00:00:16.2705823Z [101934,[0.00025046,0,1],5512,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705850Z [101934,[0.00025041,0,1],5513,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705858Z [101934,[0.00024911,0,1],5514,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705873Z [101934,[0.00024841,0,1],5515,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705879Z [101934,[0.00025082,0,-1],5516,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705900Z [101934,[0.00025088,0,-1],5517,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705906Z [101934,[0.00025108,0,-1],5518,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705937Z [101934,[0.00025154,0,-1],5519,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705945Z [101934,[0.00025211,0,-1],5520,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705961Z [101934,[0.00025281,0,-1],5521,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2705993Z [101934,[0.00025048,1,1.648196],5522,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706002Z [101934,[0.00025042,1,3.29639201],5523,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706009Z [101934,[0.00024915,1,24.7274339],5524,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706031Z [101934,[0.00024845,1,32.96991187],5525,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706042Z [101934,[0.00025084,1,-1.65039664],5526,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706065Z [101934,[0.00025089,1,-3.30079328],5527,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706072Z [101934,[0.00025095,2,-11.82426662],5528,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706096Z [101934,[0.00025096,2,-93.13738197],5529,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706102Z [101934,[0.0002516,1,-16.50467022],5530,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706123Z [101934,[0.00025216,1,-24.75700533],5531,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2706133Z [101934,[0.00025287,1,-33.00934045],5532,1704067216259,"book","ATOBTC"]
2024-01-01T00:00:16.2745238Z [71225,[1.0944,0,1],3135,1704067216265,"book","EUTUSD"]
2024-01-01T00:00:16.2745244Z [71225,[1.0946,1,433.58772413],3136,1704067216265,"book","EUTUSD"]
2024-01-01T00:00:16.2754436Z [196534,[302280,0,1],21601,1704067216261,"book","BTC:CNHT"]
2024-01-01T00:00:16.2754443Z [196534,[302270,1,0.016488],21602,1704067216261,"book","BTC:CNHT"]
2024-01-01T00:00:16.2754915Z [132664,[72.833,0,-1],17455,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2754921Z [132664,[72.856,0,-1],17456,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2754930Z [132664,[72.865,0,-1],17457,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2755023Z [132664,[72.8,1,-10.65],17458,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2755041Z [132664,[72.81,1,-10.65],17459,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2755054Z [132664,[72.855,1,-2.88206577],17460,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2755066Z [132664,[72.864,1,-4.32303704],17461,1704067216264,"book","LTCUST"]
2024-01-01T00:00:16.2773769Z [155180,[3.3017,0,1],4305,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2773774Z [155180,[3.3249,0,-1],4306,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2773779Z [155180,[3.3254,0,-1],4307,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2773783Z [155180,[3.3019,1,129.69064775],4308,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2773792Z [155180,[3.3018,1,56],4309,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2774031Z [155180,[3.325,2,-256.90304991],4310,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2774038Z [155180,[3.3255,1,-507.83241885],4311,1704067216265,"book","ETHW:UST"]
2024-01-01T00:00:16.2780281Z [112289,[0.030385,0,-1],5979,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780304Z [112289,[0.030404,0,-1],5980,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780309Z [112289,[0.030419,0,-1],5981,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780313Z [112289,[0.030444,0,-1],5982,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780318Z [112289,[0.030501,0,-1],5983,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780323Z [112289,[0.030275,1,7640.80268],5984,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780337Z [112289,[0.030386,1,-1434.42509936],5985,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780626Z [112289,[0.030405,1,-5743.31187967],5986,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780635Z [112289,[0.030417,1,-8614.96781951],5987,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780641Z [112289,[0.030442,1,-14358.27969919],5988,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2780648Z [112289,[0.0305,1,-23065.99123027],5989,1704067216268,"book","GALA:USD"]
2024-01-01T00:00:16.2782632Z [161260,[0.00001233,0,-1],2765,1704067216253,"book","MNABTC"]
2024-01-01T00:00:16.2790368Z [229226,[0.59251,0,1],21629,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790389Z [229226,[0.59234,0,1],21630,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790396Z [229226,[0.59198,0,1],21631,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790405Z [229226,[0.58991,0,1],21632,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790417Z [229226,[0.5891,0,1],21633,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790676Z [229226,[0.58756,0,1],21634,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790703Z [229226,[0.5842,0,1],21635,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790711Z [229226,[0.59418,0,-1],21636,1704067216266,"book","ADAUST"]
2024-01-01T00:00:16.2790717Z [229226,[0.59423,0,-1],21637,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790723Z [229226,[0.59431,0,-1],21638,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790729Z [229226,[0.59439,0,-1],21639,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790736Z [229226,[0.59447,0,-1],21640,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790742Z [229226,[0.59457,0,-1],21641,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790747Z [229226,[0.5947,0,-1],21642,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790753Z [229226,[0.59496,0,-1],21643,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790759Z [229226,[0.59536,0,-1],21644,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790765Z [229226,[0.59755,0,-1],21645,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790770Z [229226,[0.59888,0,-1],21646,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790775Z [229226,[0.601,0,-1],21647,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790780Z [229226,[0.60434,0,-1],21648,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790787Z [229226,[0.59271,1,600],21649,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790792Z [229226,[0.59254,1,8439.18905894],21650,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790797Z [229226,[0.59233,1,12567.71447699],21651,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790802Z [229226,[0.59194,1,16756.94998125],21652,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790807Z [229226,[0.58992,1,5942.09219961],21653,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790812Z [229226,[0.58911,1,6799.19505061],21654,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790817Z [229226,[0.58757,1,9135.52654218],21655,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790822Z [229226,[0.58421,1,12352.70669166],21656,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790827Z [229226,[0.59411,1,-10128],21657,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790833Z [229226,[0.59412,1,-1254.24257566],21658,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790838Z [229226,[0.5942,1,-2508.48515132],21659,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790844Z [229226,[0.59425,1,-3762.72772699],21660,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790850Z [229226,[0.59432,1,-5016.97030265],21661,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790856Z [229226,[0.5944,1,-6271.21287832],21662,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790861Z [229226,[0.59448,1,-7525.45545398],21663,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790867Z [229226,[0.59458,1,-8779.69802965],21664,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790872Z [229226,[0.59471,2,-15251.65961192],21665,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790878Z [229226,[0.59497,1,-12642.7651627],21666,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790883Z [229226,[0.59535,1,-16857.02021693],21667,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790889Z [229226,[0.59754,1,-18956.94811445],21668,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2790895Z [229226,[0.59887,1,-20131.43342453],21669,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2791028Z [229226,[0.60099,1,-21152.55372113],21670,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2791041Z [229226,[0.60433,1,-21287.56505092],21671,1704067216267,"book","ADAUST"]
2024-01-01T00:00:16.2791313Z [555884,[0.0070395,0,-1],1727,1704067216261,"book","VRAUST"]
2024-01-01T00:00:16.2791320Z [555884,[0.0070398,1,-488.43605131],1728,1704067216261,"book","VRAUST"]
2024-01-01T00:00:16.2792305Z [74168,[0.0065403,0,1],1802,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792410Z [74168,[0.0065385,0,1],1803,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792435Z [74168,[0.0065356,0,1],1804,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792444Z [74168,[0.0065266,0,1],1805,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792451Z [74168,[0.0065254,0,1],1806,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792457Z [74168,[0.0065219,0,1],1807,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792464Z [74168,[0.0065207,0,1],1808,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792474Z [74168,[0.0065172,0,1],1809,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792481Z [74168,[0.0065101,0,1],1810,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792531Z [74168,[0.0057708,0,1],1811,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792542Z [74168,[0.0065619,0,-1],1812,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792549Z [74168,[0.0065365,1,3982.91449361],1813,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792596Z [74168,[0.0065347,1,6638.19082268],1814,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792644Z [74168,[0.0065318,1,18607.47693247],1815,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792657Z [74168,[0.006525,1,21848.43678125],1816,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792699Z [74168,[0.0065229,1,39873.16485531],1817,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792731Z [74168,[0.0065182,1,66455.27475885],1818,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792776Z [74168,[0.0065135,1,93037.38466239],1819,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792803Z [74168,[0.0065065,1,119619.49456594],1820,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792848Z [74168,[0.0057888,1,802965.88660813],1821,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792883Z [74168,[0.0065591,1,-87758],1822,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2792918Z [74168,[0.0065616,1,-3891.45986462],1823,1704067216264,"book","JASMY:UST"]
2024-01-01T00:00:16.2804816Z [129110,[6.9011,0,1],7489,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804844Z [129110,[6.8968,0,1],7490,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804854Z [129110,[6.8961,0,1],7491,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804860Z [129110,[6.8945,0,1],7492,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804866Z [129110,[6.8904,0,1],7493,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804871Z [129110,[6.8748,0,1],7494,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804875Z [129110,[6.8475,0,1],7495,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804883Z [129110,[6.8437,0,1],7496,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804891Z [129110,[6.9382,0,-1],7497,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804898Z [129110,[6.9516,0,-1],7498,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804902Z [129110,[6.9519,0,-1],7499,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2804912Z [129110,[6.9549,0,-1],7500,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805186Z [129110,[6.8989,1,72.76161401],7501,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805214Z [129110,[6.8941,1,228.39152472],7502,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805220Z [129110,[6.8905,1,233],7503,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805230Z [129110,[6.89,1,159],7504,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805239Z [129110,[6.8894,1,726.81457154],7505,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805248Z [129110,[6.8706,1,289.11393221],7506,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805256Z [129110,[6.8503,1,433.67089832],7507,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805264Z [129110,[6.8438,1,51.96576707],7508,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805268Z [129110,[6.9236,3,-375.62859868],7509,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805275Z [129110,[6.9261,1,-175],7510,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805279Z [129110,[6.9381,1,-90.22541081],7511,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805287Z [129110,[6.9418,1,-159],7512,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2805293Z [129110,[6.9499,2,-68.94880664],7513,1704067216267,"book","FILUSD"]
2024-01-01T00:00:16.2830372Z [161248,[0.00074768,0,1],2769,1704067216270,"book","DSHBTC"]
2024-01-01T00:00:16.2830384Z [161248,[0.00074919,1,14.98161107],2770,1704067216270,"book","DSHBTC"]
2024-01-01T00:00:16.2830391Z [161248,[0.00074917,1,11.1330359],2771,1704067216270,"book","DSHBTC"]
2024-01-01T00:00:16.2830396Z [161248,[0.00074784,1,133.91557833],2772,1704067216270,"book","DSHBTC"]
2024-01-01T00:00:16.2830861Z [62379,[321060,0,1],16937,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2830895Z [62379,[321000,0,1],16938,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2830901Z [62379,[320970,0,1],16939,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2830910Z [62379,[320910,0,1],16940,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2830918Z [62379,[320850,0,1],16941,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2831434Z [62379,[320790,0,1],16942,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2831456Z [62379,[320710,0,1],16943,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2831464Z [62379,[322550,0,-1],16944,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2831503Z [62379,[322580,0,-1],16945,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2831722Z [62379,[322610,0,-1],16946,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832141Z [62379,[322670,0,-1],16947,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832179Z [62379,[322730,0,-1],16948,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832189Z [62379,[324290,0,-1],16949,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832198Z [62379,[324460,0,-1],16950,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832206Z [62379,[321050,1,0.28999902],16951,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832214Z [62379,[321040,1,0.43499853],16952,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832220Z [62379,[321030,1,0.57999805],16953,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832331Z [62379,[321020,1,0.72499756],16954,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832884Z [62379,[320990,1,1.08749634],16955,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832908Z [62379,[320960,1,2.14100843],16956,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2832940Z [62379,[320900,1,1.63124451],16957,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833065Z [62379,[320840,1,2.61678808],16958,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833072Z [62379,[320780,1,2.8546779],16959,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833076Z [62379,[320700,1,3.09256773],16960,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833082Z [62379,[322510,1,-0.29025102],16961,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833145Z [62379,[322520,1,-0.43537653],16962,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833159Z [62379,[322530,1,-0.58050204],16963,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833247Z [62379,[322540,1,-0.72562696],16964,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833510Z [62379,[322570,1,-1.08844044],16965,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2833850Z [62379,[322600,1,-1.632662],16966,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2834081Z [62379,[322660,1,-2.38096541],16967,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2834103Z [62379,[322720,1,-2.61906196],16968,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2834109Z [62379,[323940,2,-2.18802454],16969,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2834152Z [62379,[323950,1,-3.77483334],16970,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2834185Z [62379,[324720,1,-6.15653223],16971,1704067216271,"book","ETHJPY"]
2024-01-01T00:00:16.2840554Z [107273,[2289.9,0,-1],301,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2840580Z [107273,[2290.1,0,-1],302,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2840585Z [107273,[2292.4,0,-1],303,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2840590Z [107273,[2290,1,-0.03238127],304,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2840594Z [107273,[2290.2,1,-0.65555005],305,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2840598Z [107273,[2292.5,1,-1.52961679],306,1704067216273,"book","ETH2X:USD"]
2024-01-01T00:00:16.2850807Z [107264,[0.23744,0,1],311,1704067216274,"book","BOSON:USD"]
2024-01-01T00:00:16.2859869Z [193223,[1.0372,0,1],766,1704067216271,"book","TRADE:UST"]
2024-01-01T00:00:16.2859879Z [193223,[1.0332,0,1],767,1704067216271,"book","TRADE:UST"]
2024-01-01T00:00:16.2859889Z [193223,[1.0373,1,100.77972228],768,1704067216271,"book","TRADE:UST"]
2024-01-01T00:00:16.2860094Z [193223,[1.0333,1,251.94930571],769,1704067216271,"book","TRADE:UST"]
2024-01-01T00:00:16.2891028Z [227473,[1.0144,0,-1],7974,1704067216278,"book","XTZUSD"]
2024-01-01T00:00:16.2891051Z [227473,[1.0141,1,-426.40611496],7975,1704067216278,"book","XTZUSD"]
2024-01-01T00:00:16.2891291Z [120797,[13.942,0,1],9143,1704067216279,"book","NEOUSD"]
2024-01-01T00:00:16.2891304Z [120797,[6.0707,0,1],9144,1704067216279,"book","NEOUSD"]
2024-01-01T00:00:16.2891309Z [120797,[13.955,1,84],9145,1704067216279,"book","NEOUSD"]
2024-01-01T00:00:16.2891314Z [120797,[13.943,1,75.20775093],9146,1704067216279,"book","NEOUSD"]
2024-01-01T00:00:16.2898585Z [74755,[2062.4,0,1],9970,1704067216275,"book","XAUT:USD"]
2024-01-01T00:00:16.2899260Z [74755,[2065.5,0,-1],9971,1704067216275,"book","XAUT:USD"]
2024-01-01T00:00:16.2899276Z [74755,[2067,0,-1],9972,1704067216275,"book","XAUT:USD"]
2024-01-01T00:00:16.2899495Z [74755,[2062.5,1,4.54495526],9973,1704067216275,"book","XAUT:USD"]
2024-01-01T00:00:16.2899501Z [74755,[2066.9,1,-10.08008842],9974,1704067216275,"book","XAUT:USD"]
2024-01-01T00:00:16.2905834Z [60616,[1.2452,0,1],6241,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905849Z [60616,[1.2444,0,1],6242,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905855Z [60616,[1.2583,0,-1],6243,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905859Z [60616,[1.2471,1,137.66250375],6244,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905874Z [60616,[1.247,1,464],6245,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905913Z [60616,[1.2466,1,185.56497],6246,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2905990Z [60616,[1.2448,1,696.71671805],6247,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2906190Z [60616,[1.2441,1,836.06006166],6248,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2906218Z [60616,[1.2582,1,-494.2908651],6249,1704067216279,"book","THETA:USD"]
2024-01-01T00:00:16.2911615Z [229229,[0.089569,0,1],21672,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911809Z [229229,[0.089484,0,1],21673,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911833Z [229229,[0.089358,0,1],21674,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911838Z [229229,[0.088479,0,1],21675,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911844Z [229229,[0.087899,0,1],21676,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911851Z [229229,[0.089782,0,-1],21677,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911862Z [229229,[0.089861,0,-1],21678,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911917Z [229229,[0.090186,0,-1],21679,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911951Z [229229,[0.090895,0,-1],21680,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2911991Z [229229,[0.091489,0,-1],21681,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912030Z [229229,[0.13404,0,-1],21682,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912057Z [229229,[0.089486,1,55193.67816659],21683,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912106Z [229229,[0.089359,1,5920.53028653],21684,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912119Z [229229,[0.08848,1,18196.76485972],21685,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912227Z [229229,[0.0879,1,24002.59113197],21686,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912250Z [229229,[0.004,2,1361],21687,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912259Z [229229,[0.089676,1,-13675],21688,1704067216281,"book","DOGE:USD"]
2024-01-01T00:00:16.2912267Z [229229,[0.08978,1,-16923.24052921],21689,1704067216282,"book","DOGE:USD"]
2024-01-01T00:00:16.2912273Z [229229,[0.089862,1,-6839.72650709],21690,1704067216282,"book","DOGE:USD"]
2024-01-01T00:00:16.2912279Z [229229,[0.090185,1,-5692.15009965],21691,1704067216282,"book","DOGE:USD"]
2024-01-01T00:00:16.2912285Z [229229,[0.091071,1,-16800.95862457],21692,1704067216282,"book","DOGE:USD"]
2024-01-01T00:00:16.2912300Z [229229,[0.091488,1,-22663.58134494],21693,1704067216282,"book","DOGE:USD"]
2024-01-01T00:00:16.2924748Z [229210,[0.0001941,0,-1],21710,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924754Z [229210,[0.00019446,0,-1],21711,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924760Z [229210,[0.00019669,0,-1],21712,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924765Z [229210,[0.0001939,1,10.56698947],21713,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924769Z [229210,[0.00019388,1,21.34418643],21714,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924772Z [229210,[0.00019384,1,15.85048421],21715,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924777Z [229210,[0.00019383,1,62.09982311],21716,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924781Z [229210,[0.00019447,1,-31.81394779],21717,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924785Z [229210,[0.00019668,1,-149.54864894],21718,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2924789Z [229210,[0.001149,1,-86.641541],21719,1704067216282,"book","DOTBTC"]
2024-01-01T00:00:16.2946070Z [62387,[2278.1,0,1],17010,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946094Z [62387,[2277.7,0,1],17011,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946099Z [62387,[2275.9,0,1],17012,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946262Z [62387,[2268,0,1],17013,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946286Z [62387,[2150.1,0,1],17014,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946293Z [62387,[2282.4,0,-1],17015,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946299Z [62387,[2284.8,0,-1],17016,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946305Z [62387,[2285.2,0,-1],17017,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946311Z [62387,[2285.7,0,-1],17018,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946318Z [62387,[2287,0,-1],17019,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946324Z [62387,[2291.8,0,-1],17020,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946330Z [62387,[2294.2,0,-1],17021,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946337Z [62387,[2413.7,0,-1],17022,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946609Z [62387,[2457.6,0,-1],17023,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946618Z [62387,[2278,1,2.06585135],17024,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946738Z [62387,[2277.6,1,2.29539039],17025,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946749Z [62387,[2277.2,1,0.01919254],17026,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946754Z [62387,[2277.1,1,2.52492942],17027,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946758Z [62387,[2275.8,2,3.58314104],17028,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946764Z [62387,[2267.9,1,4.33828783],17029,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946771Z [62387,[2149.6,1,21.683458],17030,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946776Z [62387,[2282.3,4,-3.98893866],17031,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946899Z [62387,[2283.4,1,-1.37873488],17032,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946921Z [62387,[2283.5,1,-1.52595426],17033,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946926Z [62387,[2283.8,1,-1.60852402],17034,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946932Z [62387,[2283.9,1,-0.41265678],17035,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2946943Z [62387,[2284.7,3,-12.67195827],17036,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2947052Z [62387,[2285.1,2,-2.51404684],17037,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2947077Z [62387,[2285.6,1,-2.52628233],17038,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2947084Z [62387,[2286.9,1,-2.75594436],17039,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2947090Z [62387,[2291.7,1,-3.79803582],17040,1704067216282,"book","ETHUST"]
2024-01-01T00:00:16.2947097Z [62387,[2294.1,1,-2.09034151],17041,1704067216283,"book","ETHUST"]
2024-01-01T00:00:16.2947102Z [62387,[2413.2,1,-21.7097869],17042,1704067216283,"book","ETHUST"]
2024-01-01T00:00:16.2947110Z [62387,[2457,1,-24.4235103],17043,1704067216283,"book","ETHUST"]
2024-01-01T00:00:16.2947116Z [62387,[3439,1,-0.9],17044,1704067216283,"book","ETHUST"]
2024-01-01T00:00:16.2949693Z [555891,[18.788,0,-1],1730,1704067216281,"book","EUT:MXNT"]
2024-01-01T00:00:16.2949700Z [555891,[18.786,1,-190.26132561],1731,1704067216281,"book","EUT:MXNT"]
2024-01-01T00:00:16.2954035Z [74763,[2065,0,-1],9976,1704067216280,"book","XAUT:UST"]
2024-01-01T00:00:16.2954044Z [74763,[2064.9,1,-12.11864718],9977,1704067216280,"book","XAUT:UST"]
2024-01-01T00:00:16.2954143Z [155174,[9.3587,0,1],4312,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954181Z [155174,[9.4131,0,-1],4313,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954208Z [155174,[9.4166,0,-1],4314,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954227Z [155174,[9.424,0,-1],4315,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954236Z [155174,[9.358,1,530.82606032],4316,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954259Z [155174,[9.413,1,-130.48644912],4317,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954286Z [155174,[9.4132,1,-92.90868259],4318,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954501Z [155174,[9.4237,1,-120.78128737],4319,1704067216283,"book","APTUST"]
2024-01-01T00:00:16.2954877Z [112271,[0.0082268,0,1],5998,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2954895Z [112271,[0.0082247,0,1],5999,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2954901Z [112271,[0.0082215,0,1],6000,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2954927Z [112271,[0.0082142,0,1],6001,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2954934Z [112271,[0.0082036,0,1],6002,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2954957Z [112271,[0.0081933,0,1],6003,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955042Z [112271,[0.0081931,0,1],6004,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955062Z [112271,[0.0081772,0,1],6005,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955071Z [112271,[0.0082455,0,-1],6006,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955077Z [112271,[0.0082476,0,-1],6007,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955151Z [112271,[0.0082508,0,-1],6008,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955309Z [112271,[0.0082582,0,-1],6009,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955322Z [112271,[0.0082687,0,-1],6010,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955328Z [112271,[0.0082793,0,-1],6011,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955333Z [112271,[0.0082951,0,-1],6012,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955339Z [112271,[0.0082266,1,216],6013,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955346Z [112271,[0.0082245,1,423.99157103],6014,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955374Z [112271,[0.0082214,1,635.98735655],6015,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955387Z [112271,[0.008214,1,10599.78927588],6016,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955410Z [112271,[0.0082034,1,15899.68391383],6017,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955439Z [112271,[0.0081929,1,21199.57855177],6018,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955449Z [112271,[0.0081773,1,5584.78697816],6019,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955469Z [112271,[0.0081771,1,31799.36782766],6020,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955497Z [112271,[0.0082457,1,-216],6021,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955525Z [112271,[0.0082478,1,-424.50674912],6022,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955533Z [112271,[0.008251,1,-636.76012369],6023,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955560Z [112271,[0.0082583,1,-10718.7954155],6024,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955583Z [112271,[0.0082689,1,-16025.12977962],6025,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955612Z [112271,[0.0082795,1,-21331.46414373],6026,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2955643Z [112271,[0.0082953,1,-31944.13287196],6027,1704067216275,"book","SUNUST"]
2024-01-01T00:00:16.2956654Z [98360,[0.59367,0,1],6056,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956694Z [98360,[0.59288,0,1],6057,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956731Z [98360,[0.59709,0,-1],6058,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956833Z [98360,[0.59738,0,-1],6059,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956865Z [98360,[0.59775,0,-1],6060,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956902Z [98360,[0.59783,0,-1],6061,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956937Z [98360,[0.59835,0,-1],6062,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956964Z [98360,[0.60025,0,-1],6063,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2956995Z [98360,[0.60212,0,-1],6064,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957020Z [98360,[0.60214,0,-1],6065,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957062Z [98360,[0.59366,1,1802.83260114],6066,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957074Z [98360,[0.5934,1,1487.5495698],6067,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957112Z [98360,[0.59706,1,-44.0336657],6068,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957135Z [98360,[0.59708,1,-114.39319719],6069,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957166Z [98360,[0.5971,1,-1341.67507568],6070,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957195Z [98360,[0.59736,1,-102.74521998],6071,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957240Z [98360,[0.59774,1,-413.84880708],6072,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957272Z [98360,[0.5978,1,-220.16832854],6073,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957299Z [98360,[0.59832,2,-654.96237139],6074,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957333Z [98360,[0.60024,1,-250.34131295],6075,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2957359Z [98360,[0.60211,1,-376.00960486],6076,1704067216285,"book","SAND:USD"]
2024-01-01T00:00:16.2967653Z [196531,[42163,0,1],21603,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967675Z [196531,[42291,0,-1],21604,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967681Z [196531,[42303,0,-1],21605,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967686Z [196531,[42332,0,-1],21606,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967692Z [196531,[42335,0,-1],21607,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967824Z [196531,[42226,1,0.0011],21608,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2967833Z [196531,[42225,2,0.56323104],21609,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968028Z [196531,[42169,1,0.88802289],21610,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968036Z [196531,[42289,1,-0.0848017],21611,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968045Z [196531,[42290,2,-0.62893532],21612,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968050Z [196531,[42302,2,-0.39787065],21613,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968070Z [196531,[42307,2,-1.09260448],21614,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968198Z [196531,[42308,1,-0.001],21615,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968225Z [196531,[42321,2,-0.184551],21616,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968233Z [196531,[42333,1,-0.50086008],21617,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968239Z [196531,[42334,1,-0.62829944],21618,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968245Z [196531,[42338,1,-0.5565112],21619,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2968251Z [196531,[42340,1,-1.64274573],21620,1704067216282,"book","BTCUST"]
2024-01-01T00:00:16.2983849Z [120810,[0.00000725,2,7797.49792731],9147,1704067216288,"book","IOTBTC"]
2024-01-01T00:00:16.3042599Z [120817,[0.00063789,0,-1],9148,1704067216292,"book","ZECBTC"]
2024-01-01T00:00:16.3042706Z [120817,[0.02665,0,-1],9149,1704067216292,"book","ZECBTC"]
2024-01-01T00:00:16.3042711Z [120817,[0.00063747,1,-4],9150,1704067216292,"book","ZECBTC"]
2024-01-01T00:00:16.3042716Z [120817,[0.00063788,1,-148.5175189],9151,1704067216292,"book","ZECBTC"]
2024-01-01T00:00:16.3071035Z [532058,[8.8435,0,1],3962,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071127Z [532058,[8.8413,0,1],3963,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071142Z [532058,[8.8406,0,1],3964,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071147Z [532058,[8.8379,0,1],3965,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071283Z [532058,[8.8337,0,1],3966,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071295Z [532058,[8.8332,0,1],3967,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071387Z [532058,[8.8291,0,1],3968,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071406Z [532058,[8.843,1,3.92107447],3969,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071411Z [532058,[8.8407,1,7.84214895],3970,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071418Z [532058,[8.838,1,17.52677044],3971,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071422Z [532058,[8.8373,1,15.68429791],3972,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071427Z [532058,[8.8325,1,35.30258539],3973,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071462Z [532058,[8.8324,2,35.09046499],3974,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3071861Z [532058,[8.8266,1,58.83764233],3975,1704067216293,"book","AXSUST"]
2024-01-01T00:00:16.3107052Z [227451,[0.00001041,1,-42287059.25945037],7979,1704067216300,"book","SHIB:USD"]
2024-01-01T00:00:16.3117892Z [74735,[0.00002394,1,-5948.8360146],9978,1704067216294,"book","XTZBTC"]
2024-01-01T00:00:16.3133761Z [227463,[0.12869,0,1],7986,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3133768Z [227463,[0.12801,0,1],7987,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3133774Z [227463,[0.12887,0,-1],7988,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3133780Z [227463,[0.1296,0,-1],7989,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3133785Z [227463,[0.1289,1,-5438.58273635],7990,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3133790Z [227463,[0.12959,1,-31094.06812685],7991,1704067216302,"book","XLMUSD"]
2024-01-01T00:00:16.3140714Z [555907,[3.3016,0,1],1732,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3140808Z [555907,[3.3238,0,-1],1733,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3140828Z [555907,[3.3316,0,-1],1734,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141543Z [555907,[3.3324,0,-1],1735,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141562Z [555907,[3.3345,0,-1],1736,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141571Z [555907,[3.3365,0,-1],1737,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141577Z [555907,[3.3427,0,-1],1738,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141582Z [555907,[3.3469,0,-1],1739,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141588Z [555907,[3.355,0,-1],1740,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141596Z [555907,[3.3018,1,41.4655081],1741,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141602Z [555907,[3.3236,2,-177.39441095],1742,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141610Z [555907,[3.3323,1,-561.83695048],1743,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141616Z [555907,[3.3333,1,-122.10253458],1744,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141621Z [555907,[3.3362,1,-162.80337945],1745,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141627Z [555907,[3.3383,1,-162.80337945],1746,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141632Z [555907,[3.3424,1,-244.20506917],1747,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141637Z [555907,[3.3466,1,-325.6067589],1748,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3141643Z [555907,[29.25,1,-0.63936],1749,1704067216299,"book","ETHW:USD"]
2024-01-01T00:00:16.3142020Z [62494,[0.00001495,0,-1],17012,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3142045Z [62494,[0.00002757,0,-1],17013,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3142051Z [62494,[0.0000144,1,203.83680555],17014,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3142057Z [62494,[0.0000148,1,-36579.57996031],17015,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3142137Z [62494,[0.00001483,1,-6713.03493788],17016,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3142144Z [62494,[0.00001494,1,-8389.02353801],17017,1704067216302,"book","XRPBTC"]
2024-01-01T00:00:16.3150903Z [98409,[0.47328,0,1],8883,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3150989Z [98409,[0.47274,0,1],8884,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3150997Z [98409,[0.47143,0,1],8885,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151005Z [98409,[0.47103,0,1],8886,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151013Z [98409,[0.47009,0,1],8887,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151019Z [98409,[0.46722,0,1],8888,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151026Z [98409,[0.46366,0,1],8889,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151033Z [98409,[0.45951,0,1],8890,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151039Z [98409,[0.45247,0,1],8891,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151044Z [98409,[0.44576,0,1],8892,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151051Z [98409,[0.25655,0,1],8893,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151058Z [98409,[0.47485,0,-1],8894,1704067216303,"book","FTMUSD"]
2024-01-01T00:00:16.3151064Z [98409,[0.4769,0,-1],8895,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151069Z [98409,[0.47803,0,-1],8896,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151076Z [98409,[0.47836,0,-1],8897,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151318Z [98409,[0.48103,0,-1],8898,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151346Z [98409,[0.4847,0,-1],8899,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151354Z [98409,[0.48856,0,-1],8900,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151360Z [98409,[0.49602,0,-1],8901,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151366Z [98409,[0.50543,0,-1],8902,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151372Z [98409,[1.34,0,-1],8903,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151377Z [98409,[0.47336,1,725.73475962],8904,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151384Z [98409,[0.47335,1,1486],8905,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151390Z [98409,[0.47327,1,627.91004807],8906,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151398Z [98409,[0.47308,1,1609.53837763],8907,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151403Z [98409,[0.47144,1,1203.8072175],8908,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151407Z [98409,[0.47104,1,1651.74916595],8909,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151411Z [98409,[0.4701,1,1798.73931002],8910,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151416Z [98409,[0.46723,1,2246.71154354],8911,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151419Z [98409,[0.46367,1,2682.86399539],8912,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151904Z [98409,[0.45952,1,3160.20397265],8913,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151909Z [98409,[0.45248,1,3608.14592109],8914,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151914Z [98409,[0.44577,1,4044.32865801],8915,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151919Z [98409,[0.4747,1,-211.00034136],8916,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151923Z [98409,[0.47471,1,-1486],8917,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151928Z [98409,[0.47484,1,-253.20040963],8918,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151932Z [98409,[0.47689,1,-2162.25333846],8919,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151936Z [98409,[0.47802,1,-2554.612715],8920,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151942Z [98409,[0.47835,1,-2406.40875693],8921,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151947Z [98409,[0.48102,1,-2798.76813348],8922,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151951Z [98409,[0.48469,1,-3202.98382667],8923,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3151974Z [98409,[0.48855,1,-3565.38508334],8924,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3152008Z [98409,[0.49601,1,-3958.06178815],8925,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3152016Z [98409,[0.50542,1,-4362.27748134],8926,1704067216304,"book","FTMUSD"]
2024-01-01T00:00:16.3153343Z [39294,[0.99952,0,1],7518,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153352Z [39294,[0.99918,0,1],7519,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153359Z [39294,[0.99871,0,1],7520,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153373Z [39294,[0.99844,0,1],7521,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153380Z [39294,[0.99951,1,4900.06184225],7522,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153387Z [39294,[0.99919,1,5600.06998261],7523,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153392Z [39294,[0.99872,1,6770.22331615],7524,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3153399Z [39294,[0.99845,1,7087.37109503],7525,1704067216303,"book","USTUSD"]
2024-01-01T00:00:16.3161526Z [120807,[0.31454,0,-1],9155,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161533Z [120807,[0.31526,0,-1],9156,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161538Z [120807,[0.42271,0,-1],9157,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161541Z [120807,[0.31451,1,-4279],9158,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161545Z [120807,[0.31523,1,-5100],9159,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161549Z [120807,[0.31694,1,-8122],9160,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3161553Z [120807,[0.31697,1,-32.0343],9161,1704067216304,"book","IOTUSD"]
2024-01-01T00:00:16.3162340Z [532062,[3.638,0,1],3981,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162393Z [532062,[3.635,0,1],3982,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162407Z [532062,[3.6751,0,-1],3983,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162413Z [532062,[3.7466,0,-1],3984,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162421Z [532062,[3.6384,1,143.76929515],3985,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162508Z [532062,[3.6336,1,78.17189674],3986,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162515Z [532062,[3.675,1,-160.29784709],3987,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3162519Z [532062,[3.7238,1,-4384.5545713],3988,1704067216302,"book","NEAR:USD"]
2024-01-01T00:00:16.3166180Z [532074,[0.081523,0,1],3989,1704067216303,"book","UTKUSD"]
2024-01-01T00:00:16.3166202Z [532074,[0.081524,1,3.59972462],3990,1704067216303,"book","UTKUSD"]
2024-01-01T00:00:16.3167698Z [88600,[0.040559,0,1],432,1704067216300,"book","XRDUSD"]
2024-01-01T00:00:16.3167802Z [88600,[0.04238,0,-1],433,1704067216300,"book","XRDUSD"]
2024-01-01T00:00:16.3167811Z [88600,[0.04056,1,72376.7586192],434,1704067216300,"book","XRDUSD"]
2024-01-01T00:00:16.3167817Z [88600,[0.042379,1,-19360.3473558],435,1704067216300,"book","XRDUSD"]
2024-01-01T00:00:16.3168565Z [132975,[0.46065,0,1],1395,1704067216307,"book","BLUR:UST"]
2024-01-01T00:00:16.3168587Z [132975,[0.46067,1,522.8958869],1396,1704067216307,"book","BLUR:UST"]
2024-01-01T00:00:16.3169137Z [132975,[0.46066,1,3073],1397,1704067216307,"book","BLUR:UST"]
2024-01-01T00:00:16.3185875Z [232166,[0.25891,0,1],703,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3186038Z [232166,[0.26131,0,-1],704,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3186088Z [232166,[0.26297,0,-1],705,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3186365Z [232166,[0.25892,2,4155.73],706,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3191960Z [232166,[0.26137,1,-1500],707,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3192081Z [232166,[0.26303,1,-3000],708,1704067216306,"book","BOBA:USD"]
2024-01-01T00:00:16.3192129Z [532066,[3.6431,0,1],3998,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192136Z [532066,[3.6345,0,1],3999,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192475Z [532066,[3.6312,0,1],4000,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192488Z [532066,[3.6307,0,1],4001,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192496Z [532066,[3.6237,0,1],4002,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192504Z [532066,[3.6003,0,1],4003,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192510Z [532066,[3.6428,1,14.38100183],4004,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192515Z [532066,[3.6348,1,143.8100183],4005,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192520Z [532066,[3.6313,1,168.07675],4006,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192525Z [532066,[3.6302,1,191.74669106],4007,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192533Z [532066,[3.6231,1,239.68336383],4008,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192538Z [532066,[3.5998,1,359.52504575],4009,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192545Z [532066,[3.6733,1,-71.18646943],4010,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3192549Z [532066,[3.6734,1,-1096.51209419],4011,1704067216305,"book","NEAR:UST"]
2024-01-01T00:00:16.3193595Z [106760,[0.24088,0,1],313,1704067216309,"book","BOSON:UST"]
2024-01-01T00:00:16.3193702Z [106760,[0.24087,1,361.54994979],314,1704067216309,"book","BOSON:UST"]
2024-01-01T00:00:16.3195786Z [229218,[0.59369,0,1],21731,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195810Z [229218,[0.59328,0,1],21732,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195815Z [229218,[0.59289,0,1],21733,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195821Z [229218,[0.5928,0,1],21734,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195829Z [229218,[0.59273,0,1],21735,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195908Z [229218,[0.59184,0,1],21736,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3195933Z [229218,[0.58782,0,1],21737,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196135Z [229218,[0.48326,0,1],21738,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196144Z [229218,[0.59513,0,-1],21739,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196284Z [229218,[0.59652,0,-1],21740,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196292Z [229218,[0.59726,0,-1],21741,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196301Z [229218,[0.95303,0,-1],21742,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196309Z [229218,[0.59382,1,2127],21743,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196386Z [229218,[0.5937,1,2494.45917111],21744,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196390Z [229218,[0.59302,1,4291.34732156],21745,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196395Z [229218,[0.59282,1,4267.01235635],21746,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196436Z [229218,[0.59276,1,9271.47254825],21747,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196601Z [229218,[0.59232,1,11403.90532421],21748,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196632Z [229218,[0.59181,1,16762.76562989],21749,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196728Z [229218,[0.58783,1,10],21750,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196733Z [229218,[0.5948,3,-16173],21751,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196737Z [229218,[0.59512,1,-8280.43695721],21752,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196789Z [229218,[0.59514,1,-8782.11739268],21753,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196800Z [229218,[0.5952,1,-5475.30839762],21754,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196825Z [229218,[0.59523,1,-5225.87625643],21755,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196857Z [229218,[0.59609,1,-10375.19511991],21756,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196883Z [229218,[0.59647,2,-21969.96276093],21757,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3196910Z [229218,[0.59718,2,-27589.13223387],21758,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3197006Z [229218,[0.59939,1,-16264.77123837],21759,1704067216310,"book","ADAUSD"]
2024-01-01T00:00:16.3198506Z [74775,[0.99872,0,1],981,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198543Z [74775,[0.99799,0,1],982,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198552Z [74775,[0.99694,0,1],983,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198588Z [74775,[1.0013,0,-1],984,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198612Z [74775,[1.0029,0,-1],985,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198645Z [74775,[1.0043,0,-1],986,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198667Z [74775,[0.99871,1,0.00827845],987,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198763Z [74775,[0.99798,1,0.02483537],988,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198785Z [74775,[0.99691,1,0.00588675],989,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198790Z [74775,[1.0008,1,-0.0331227],990,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198794Z [74775,[1.0011,1,-0.0133124],991,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3198797Z [74775,[1.0017,1,-0.02287672],992,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3199102Z [74775,[1.0028,1,-0.0539564],993,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3199113Z [74775,[1.0041,1,-0.07000893],994,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3199118Z [74775,[1.0042,1,-0.09936812],995,1704067216308,"book","WBTBTC"]
2024-01-01T00:00:16.3203469Z [194384,[0.0076549,0,1],775,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203477Z [194384,[0.007748,0,-1],776,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203485Z [194384,[0.0077502,0,-1],777,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203491Z [194384,[0.0077536,0,-1],778,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203498Z [194384,[0.0077558,0,-1],779,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203503Z [194384,[0.0076526,1,11318.01555059],780,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203509Z [194384,[0.0077462,1,-1114.81102979],781,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203514Z [194384,[0.0077485,1,-2229.62205958],782,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203519Z [194384,[0.0077519,1,-3344.43308937],783,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3203524Z [194384,[0.0077527,1,-3323.11645577],784,1704067216306,"book","SGBUST"]
2024-01-01T00:00:16.3206021Z [62362,[721890,0,-1],17066,1704067216305,"book","BTC:MXNT"]
2024-01-01T00:00:16.3206144Z [62362,[721880,1,-0.00129222],17067,1704067216305,"book","BTC:MXNT"]
2024-01-01T00:00:16.3211503Z [71228,[1.0012,0,1],3137,1704067216306,"book","UDCUSD"]
2024-01-01T00:00:16.3211526Z [71228,[1.0011,4,19671.62294773],3138,1704067216306,"book","UDCUSD"]
2024-01-01T00:00:16.3211531Z [71228,[1.0009,2,22943.4122826],3139,1704067216306,"book","UDCUSD"]
2024-01-01T00:00:16.3211536Z [71228,[1.0008,1,5184.63637006],3140,1704067216306,"book","UDCUSD"]
2024-01-01T00:00:16.3212177Z [71232,[0.99978,0,-1],3147,1704067216310,"book","TSDUSD"]
2024-01-01T00:00:16.3212183Z [71232,[0.9999,0,-1],3148,1704067216311,"book","TSDUSD"]
2024-01-01T00:00:16.3212190Z [71232,[0.99977,1,-43.77323509],3149,1704067216311,"book","TSDUSD"]
2024-01-01T00:00:16.3212242Z [71232,[0.99989,1,-87.54556675],3150,1704067216311,"book","TSDUSD"]
2024-01-01T00:00:16.3212395Z [77288,[4.2535,0,1],4027,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212431Z [77288,[4.2716,0,-1],4028,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212439Z [77288,[4.2727,0,-1],4029,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212459Z [77288,[4.2743,0,-1],4030,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212482Z [77288,[4.2538,1,4.0041308],4031,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212496Z [77288,[4.2715,1,-1.01039887],4032,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212520Z [77288,[4.2725,1,-2.02045847],4033,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3212531Z [77288,[4.2741,1,-4.04091695],4034,1704067216309,"book","BALUSD"]
2024-01-01T00:00:16.3215890Z [74759,[0.048725,0,1],9979,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3215984Z [74759,[0.048723,0,1],9980,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216216Z [74759,[0.048717,0,1],9981,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216222Z [74759,[0.048705,0,1],9982,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216227Z [74759,[0.048703,0,1],9983,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216465Z [74759,[0.048686,0,1],9984,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216490Z [74759,[0.048672,0,1],9985,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216498Z [74759,[0.048802,0,-1],9986,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216505Z [74759,[0.048808,0,-1],9987,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216512Z [74759,[0.048819,0,-1],9988,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216518Z [74759,[0.048839,0,-1],9989,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216529Z [74759,[0.048857,0,-1],9990,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216568Z [74759,[0.048879,0,-1],9991,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216617Z [74759,[0.048896,0,-1],9992,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216627Z [74759,[0.048904,0,-1],9993,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216668Z [74759,[0.048726,2,72.70549804],9994,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216679Z [74759,[0.04872,1,0.08477362],9995,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216715Z [74759,[0.048708,1,0.12716044],9996,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216755Z [74759,[0.048696,1,121.10518538],9997,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216765Z [74759,[0.04869,1,0.21193407],9998,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216793Z [74759,[0.048671,1,0.2967077],9999,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216826Z [74759,[0.048803,1,-12.07152688],10000,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216856Z [74759,[0.048809,1,-19.31444301],10001,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216898Z [74759,[0.04884,1,-48.28610752],10002,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216931Z [74759,[0.048858,1,-72.42916128],10003,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3216960Z [74759,[0.048878,1,-1.56765813],10004,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3217007Z [74759,[0.048888,1,-120.71526881],10005,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3217025Z [74759,[0.048907,1,-0.21125157],10006,1704067216305,"book","XAUT:BTC"]
2024-01-01T00:00:16.3220839Z [232194,[1.0461,0,-1],709,1704067216310,"book","TRADE:USD"]
2024-01-01T00:00:16.3220870Z [232194,[1.046,1,-50.45303127],710,1704067216310,"book","TRADE:USD"]
2024-01-01T00:00:16.3235190Z [101956,[0.99975,0,-1],5536,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3235194Z [101956,[1,0,-1],5537,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3235280Z [101956,[1.0001,0,-1],5538,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3235297Z [101956,[0.9997,1,-524.84430265],5539,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3235303Z [101956,[0.99983,1,-1049.68795347],5540,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3235312Z [101956,[0.99996,1,-1574.53193021],5541,1704067216311,"book","PAXUST"]
2024-01-01T00:00:16.3277713Z [254987,[0.99979,0,-1],4991,1704067216314,"book","TSDUST"]
2024-01-01T00:00:16.3277720Z [254987,[0.99978,1,-25.31427295],4992,1704067216314,"book","TSDUST"]
2024-01-01T00:00:16.3298923Z [74742,[0.25662,0,1],10008,1704067216315,"book","BATUSD"]
2024-01-01T00:00:16.3301544Z [120801,[0.00032978,0,1],9162,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3301566Z [120801,[0.00032965,0,1],9163,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3301923Z [120801,[0.00032944,0,1],9164,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3301933Z [120801,[0.00032923,0,1],9165,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302335Z [120801,[0.000327,0,1],9166,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302368Z [120801,[0.00032544,0,1],9167,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302375Z [120801,[0.00032385,0,1],9168,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302381Z [120801,[0.00033106,0,-1],9169,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302388Z [120801,[0.00033257,0,-1],9170,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302394Z [120801,[0.00033295,0,-1],9171,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302400Z [120801,[0.00033412,0,-1],9172,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302408Z [120801,[0.00033571,0,-1],9173,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302419Z [120801,[0.00033716,0,-1],9174,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302425Z [120801,[0.02,0,-1],9175,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302543Z [120801,[0.00032979,1,73.7190677],9176,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302559Z [120801,[0.00032966,1,360.00121628],9177,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302567Z [120801,[0.00032945,1,409.14726142],9178,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302574Z [120801,[0.00032925,2,965.73265824],9179,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302582Z [120801,[0.00032705,1,547.75969263],9180,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302589Z [120801,[0.00032545,1,570.50213274],9181,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302598Z [120801,[0.00032386,1,597.77913794],9182,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302645Z [120801,[0.00033095,1,-72.25910269],9183,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302682Z [120801,[0.00033192,1,-125.27731625],9184,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302709Z [120801,[0.00033256,1,-150.40045429],9185,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302796Z [120801,[0.00033294,1,-175.46719667],9186,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302815Z [120801,[0.00033411,1,-251.47158528],9187,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302825Z [120801,[0.0003357,1,-327.06605996],9188,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3302833Z [120801,[0.00033715,1,-397.14046882],9189,1704067216319,"book","NEOBTC"]
2024-01-01T00:00:16.3309643Z [129106,[108.48,0,1],7529,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3309904Z [129106,[108.41,0,1],7530,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3309911Z [129106,[109.47,0,-1],7531,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3309988Z [129106,[108.49,2,4.00532238],7532,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3310004Z [129106,[108.42,1,2.00887063],7533,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3310011Z [129106,[109.46,1,-3.94388496],7534,1704067216319,"book","AAVE:UST"]
2024-01-01T00:00:16.3314496Z [112267,[0.0082169,0,1],6088,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314524Z [112267,[0.0082066,0,1],6089,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314558Z [112267,[0.0081963,0,1],6090,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314569Z [112267,[0.0081808,0,1],6091,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314603Z [112267,[0.0082575,0,-1],6092,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314612Z [112267,[0.0082596,0,-1],6093,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314645Z [112267,[0.0082627,0,-1],6094,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314676Z [112267,[0.0082699,0,-1],6095,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314709Z [112267,[0.0082802,0,-1],6096,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314718Z [112267,[0.0082905,0,-1],6097,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314748Z [112267,[0.0083059,0,-1],6098,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314778Z [112267,[0.0082163,1,10598.38427159],6099,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314807Z [112267,[0.008206,1,15897.57640739],6100,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314817Z [112267,[0.0081957,1,21196.76854319],6101,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314853Z [112267,[0.0081802,1,31795.15281479],6102,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314880Z [112267,[0.0082581,1,-216],6103,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314907Z [112267,[0.0082602,1,-424.45048067],6104,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314943Z [112267,[0.0082633,1,-636.675721],6105,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3314974Z [112267,[0.0082705,1,-10717.37463693],6106,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3315007Z [112267,[0.0082808,1,-16023.00564531],6107,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3315037Z [112267,[0.0082911,1,-21328.63665369],6108,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3315066Z [112267,[0.0083065,1,-31939.89867045],6109,1704067216320,"book","SUNUSD"]
2024-01-01T00:00:16.3328565Z [143214,[0.00002294,1,89.2367761],8356,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3328602Z [143214,[0.00002293,2,446.18388051],8357,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3328608Z [143214,[0.00002298,3,-2589.0139171],8358,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3328614Z [143214,[0.00002299,2,-4450.90537677],8359,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3328625Z [143214,[0.000023,1,-3560.61107698],8360,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3328804Z [143214,[0.00002301,4,-10036.45713],8361,1704067216320,"book","MATIC:BTC"]
2024-01-01T00:00:16.3330558Z [60608,[0.87249,0,1],6255,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330668Z [60608,[0.87227,0,1],6256,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330676Z [60608,[0.87224,0,1],6257,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330684Z [60608,[0.87195,0,1],6258,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330693Z [60608,[0.87161,0,1],6259,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330702Z [60608,[0.87146,0,1],6260,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330710Z [60608,[0.87133,0,1],6261,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3330719Z [60608,[0.87106,0,1],6262,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331014Z [60608,[0.86978,0,1],6263,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331021Z [60608,[0.86579,0,1],6264,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331025Z [60608,[0.88025,0,-1],6265,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331033Z [60608,[0.87251,1,30.02072692],6266,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331038Z [60608,[0.87226,1,50.03454488],6267,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331043Z [60608,[0.87194,1,100.06908976],6268,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331049Z [60608,[0.87172,1,150.10363464],6269,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331054Z [60608,[0.87145,1,200.13817953],6270,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331060Z [60608,[0.87117,1,250.17272416],6271,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331066Z [60608,[0.87063,1,300.207269],6272,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3331070Z [60608,[0.8805,1,-497.90184735],6273,1704067216319,"book","KAVA:UST"]
2024-01-01T00:00:16.3334279Z [123472,[0.00000134,0,-1],604,1704067216319,"book","PEPE:USD"]
2024-01-01T00:00:16.3334305Z [123472,[0.00000135,5,-697894198.3731399],605,1704067216319,"book","PEPE:USD"]
2024-01-01T00:00:16.3343913Z [196545,[42423,0,1],21623,1704067216320,"book","BTCMIM"]
2024-01-01T00:00:16.3344008Z [196545,[42421,1,0.00041229],21624,1704067216320,"book","BTCMIM"]
2024-01-01T00:00:16.3344025Z [196545,[42407,1,0.00470883],21625,1704067216320,"book","BTCMIM"]
2024-01-01T00:00:16.3344029Z [196545,[42405,1,0.00061843],21626,1704067216320,"book","BTCMIM"]
2024-01-01T00:00:16.3357365Z [155166,[0.038763,0,1],4324,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357417Z [155166,[0.036993,0,1],4325,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357578Z [155166,[0.039204,0,-1],4326,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357606Z [155166,[0.039205,0,-1],4327,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357615Z [155166,[0.038756,1,379.0255409],4328,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357621Z [155166,[0.03736,1,18004.90827932],4329,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357627Z [155166,[0.039202,1,-6987.98490029],4330,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3357632Z [155166,[0.039203,1,-1876.19650401],4331,1704067216323,"book","SMRUSD"]
2024-01-01T00:00:16.3369680Z [227467,[0.00000305,4,-30662.28041654],8010,1704067216326,"book","XLMBTC"]
2024-01-01T00:00:16.3384036Z [87934,[3.8549,0,1],4923,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384060Z [87934,[3.8481,0,1],4924,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384065Z [87934,[3.8804,0,-1],4925,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384073Z [87934,[3.9117,0,-1],4926,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384728Z [87934,[3.8551,1,89.5886],4927,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384846Z [87934,[3.855,1,120],4928,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384881Z [87934,[3.8495,1,66.62987901],4929,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384888Z [87934,[3.8803,1,-436.01041934],4930,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3384892Z [87934,[3.9115,1,-1553.7686992],4931,1704067216326,"book","SNXUSD"]
2024-01-01T00:00:16.3399896Z [143218,[0.96938,0,1],8370,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3399905Z [129095,[56.636,0,1],7539,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3399913Z [143218,[0.96925,0,1],8371,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3399920Z [129095,[57.563,0,-1],7540,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3399926Z [143218,[0.97149,0,-1],8372,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3399933Z [129095,[58.231,0,-1],7541,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3399939Z [129095,[56.628,1,15.18976306],7542,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3399946Z [143218,[0.97157,0,-1],8373,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3399952Z [129095,[57.562,1,-1.51458906],7543,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3399960Z [143218,[0.97221,0,-1],8374,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400173Z [129095,[57.799,1,-123.6803947],7544,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3400194Z [143218,[0.97373,0,-1],8375,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400199Z [129095,[58.223,1,-15.14383492],7545,1704067216328,"book","COMP:USD"]
2024-01-01T00:00:16.3400208Z [143218,[0.97501,0,-1],8376,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400212Z [143218,[0.96939,2,676.34684685],8377,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400217Z [143218,[0.96926,1,337.65588001],8378,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400222Z [143218,[0.97152,1,-563.03311697],8379,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400230Z [143218,[0.97186,1,-1351.27948073],8380,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400234Z [143218,[0.97222,1,-1720.15952675],8381,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400238Z [143218,[0.97343,1,-5630.33116972],8382,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3400241Z [143218,[0.97372,1,-2511.62076434],8383,1704067216328,"book","MATIC:UST"]
2024-01-01T00:00:16.3411253Z [62498,[0.61459,0,1],17036,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411262Z [62498,[0.61444,0,1],17037,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411273Z [62498,[0.61424,0,1],17038,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411283Z [196524,[5953100,0,1],21627,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411291Z [62498,[0.61405,0,1],17039,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411299Z [62498,[0.61403,0,1],17040,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411304Z [196524,[5952900,0,1],21628,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411312Z [62498,[0.61293,0,1],17041,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411377Z [196524,[5952200,0,1],21629,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411385Z [62498,[0.61289,0,1],17042,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411391Z [196524,[5950500,0,1],21630,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411404Z [196524,[5949400,0,1],21631,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411409Z [62498,[0.61208,0,1],17043,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411419Z [196524,[5948300,0,1],21632,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411426Z [62498,[0.61144,0,1],17044,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411430Z [196524,[5946800,0,1],21633,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411438Z [62498,[0.6101,0,1],17045,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411447Z [196524,[5972000,0,-1],21634,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411454Z [62498,[0.59902,0,1],17046,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411475Z [196524,[5972500,0,-1],21635,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411484Z [62498,[0.61582,0,-1],17047,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411497Z [62498,[0.61621,0,-1],17048,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411505Z [196524,[5973600,0,-1],21636,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411557Z [196524,[5980500,0,-1],21637,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411570Z [62498,[0.6164,0,-1],17049,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411580Z [62498,[0.62914,0,-1],17050,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411587Z [196524,[5998600,0,-1],21638,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411592Z [62498,[0.63522,0,-1],17051,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411600Z [196524,[5953000,1,0.0296908],21639,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411608Z [62498,[0.61458,1,1265.27951074],17052,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411615Z [196524,[5952800,1,0.03958773],21640,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411622Z [62498,[0.61443,1,2108.79918458],17053,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411660Z [62498,[0.61423,1,2952.31885841],17054,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411668Z [196524,[5952100,1,0.074227],21641,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411673Z [62498,[0.61406,1,1173.23199356],17055,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411679Z [196524,[5950400,1,0.11134051],21642,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411722Z [196524,[5949300,1,0.17860874],21643,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411733Z [196524,[5948200,1,0.19484589],21644,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411737Z [62498,[0.61404,1,4217.59836916],17056,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411749Z [196524,[5946700,1,0.21108305],21645,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411773Z [62498,[0.61294,1,1126.59186252],17057,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411779Z [196524,[5942300,1,0.21587955],21646,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411799Z [196524,[5942100,1,0.24355737],21647,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411805Z [62498,[0.61287,1,16537.48302171],17058,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411815Z [196524,[5939500,2,0.59001205],21648,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411842Z [62498,[0.61209,1,2206.543594],17059,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411848Z [196524,[5939300,1,0.25979453],21649,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411853Z [62498,[0.61145,1,2178.55951538],17060,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411859Z [196524,[5936500,1,0.29226884],21650,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411903Z [62498,[0.61011,1,3239.85519445],17061,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411913Z [196524,[5935700,1,0.39163852],21651,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411922Z [62498,[0.59903,1,6386.43012682],17062,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411930Z [196524,[5932800,1,0.32474316],21652,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411937Z [62498,[0.61581,1,-1042.7892464],17063,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411943Z [196524,[5971900,1,-0.01985412],21653,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411958Z [62498,[0.6162,3,-33450.3677392],17064,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411965Z [196524,[5972400,1,-0.0496353],21654,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3411993Z [62498,[0.61624,1,-949.8239088],17065,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3411999Z [196524,[5973500,1,-0.11167942],21655,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3412025Z [196524,[5978400,1,-0.21172558],21656,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3412030Z [62498,[0.61639,1,-5213.946232],17066,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3412063Z [196524,[5980300,1,-0.22801216],21657,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3412068Z [62498,[0.62901,1,-41341.37941849],17067,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3412074Z [196524,[5980400,1,-0.26901297],21658,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3412080Z [62498,[0.63521,1,-6068.4638009],17068,1704067216329,"book","XRPUST"]
2024-01-01T00:00:16.3412107Z [196524,[5982200,1,-0.35045954],21659,1704067216326,"book","BTCJPY"]
2024-01-01T00:00:16.3448947Z [132651,[1.104,0,1],17465,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3449244Z [132651,[1.103,0,1],17466,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3449271Z [132651,[1.108,0,-1],17467,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3449279Z [132651,[1.1039,1,0.03066361],17468,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3449286Z [132651,[1.1031,1,0.2146168],17469,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3449293Z [132651,[1.1081,1,-0.21474655],17470,1704067216333,"book","ETH:XAUT"]
2024-01-01T00:00:16.3450918Z [77292,[4.281,0,-1],4053,1704067216333,"book","BALUST"]
2024-01-01T00:00:16.3450992Z [77292,[4.2809,1,-939.39640992],4054,1704067216333,"book","BALUST"]
2024-01-01T00:00:16.3453389Z [102314,[1.5982,0,1],2287,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3453406Z [102314,[1.6253,0,-1],2288,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3453672Z [102314,[1.5971,1,970.15473826],2289,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3453680Z [102314,[1.6239,2,-2383.68035615],2290,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3453686Z [102314,[1.624,1,-160.90391653],2291,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3453691Z [102314,[1.6254,1,-268.17319422],2292,1704067216328,"book","APEUST"]
2024-01-01T00:00:16.3456194Z [132979,[0.97192,0,-1],1400,1704067216336,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.3456295Z [132979,[0.97193,1,-84066.49875644],1401,1704067216336,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.3456303Z [132979,[0.98724,1,-87426.06762211],1402,1704067216336,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.3465809Z [75227,[0.22261,0,1],2291,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3465832Z [75227,[0.22238,0,1],2292,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3465840Z [75227,[0.22199,0,1],2293,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3465847Z [75227,[0.22258,1,470.83782463],2294,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3466088Z [75227,[0.22239,1,783.19014069],2295,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3466097Z [75227,[0.22235,2,3014.53332987],2296,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3466102Z [75227,[0.22164,1,2896.07647726],2297,1704067216334,"book","ALGUST"]
2024-01-01T00:00:16.3480025Z [132987,[8.2024,0,1],1403,1704067216338,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.3480048Z [132987,[8.2025,1,9475.88789066],1404,1704067216338,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.3494161Z [77280,[8073.9,0,1],4061,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494181Z [77280,[8073.7,0,1],4062,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494186Z [77280,[8062.5,0,1],4063,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494197Z [77280,[8036.6,0,1],4064,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494210Z [77280,[8074.1,1,0.05514059],4065,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494222Z [77280,[8073.8,1,0.01076663],4066,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494246Z [77280,[8068.4,1,0.24748127],4067,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3494261Z [77280,[8036.7,1,0.0046425],4068,1704067216338,"book","YFIUSD"]
2024-01-01T00:00:16.3504777Z [120814,[26.906,0,1],9195,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504784Z [120814,[26.77,0,1],9196,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504792Z [120814,[27.023,0,-1],9197,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504797Z [120814,[27.03,0,-1],9198,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504803Z [120814,[26.873,1,1.25742993],9199,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504811Z [120814,[26.79,1,1.61806337],9200,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504816Z [120814,[27.022,1,-12.9895804],9201,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504821Z [62371,[0.053954,0,1],17107,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504829Z [120814,[27.029,1,-148.5242639],9202,1704067216338,"book","ZECUSD"]
2024-01-01T00:00:16.3504835Z [62371,[0.053951,0,1],17108,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504841Z [62371,[0.053948,0,1],17109,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504847Z [62371,[0.053945,0,1],17110,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504852Z [62371,[0.053941,0,1],17111,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504857Z [62371,[0.053927,0,1],17112,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504863Z [62371,[0.053921,0,1],17113,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504868Z [62371,[0.05389,0,1],17114,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504873Z [62371,[0.053884,0,1],17115,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504878Z [62371,[0.053858,0,1],17116,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504883Z [62371,[0.053839,0,1],17117,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504888Z [62371,[0.053634,0,1],17118,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504964Z [62371,[0.053434,0,1],17119,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504970Z [62371,[0.053296,0,1],17120,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3504974Z [62371,[0.051121,0,1],17121,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506198Z [62371,[0.05112,0,1],17122,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506240Z [62371,[0.053989,0,-1],17123,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506252Z [62371,[0.053994,0,-1],17124,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506259Z [62371,[0.054,0,-1],17125,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506265Z [62371,[0.054006,0,-1],17126,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506291Z [62371,[0.054012,0,-1],17127,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506496Z [62371,[0.054018,0,-1],17128,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506518Z [62371,[0.05403,0,-1],17129,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506522Z [62371,[0.054055,0,-1],17130,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506528Z [62371,[0.054077,0,-1],17131,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506534Z [62371,[0.0541,0,-1],17132,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506539Z [62371,[0.05413,0,-1],17133,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506656Z [62371,[0.054151,0,-1],17134,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506671Z [62371,[0.054301,0,-1],17135,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506681Z [62371,[0.0545,0,-1],17136,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506691Z [62371,[0.054635,0,-1],17137,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506701Z [62371,[0.05953,0,-1],17138,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506848Z [62371,[0.053953,1,0.6549339],17139,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506865Z [62371,[0.05395,1,0.98240085],17140,1704067216338,"book","ETHBTC"]
2024-01-01T00:00:16.3506875Z [62371,[0.053947,1,1.30986781],17141,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3506881Z [62371,[0.053944,1,1.63733476],17142,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3506888Z [62371,[0.053942,2,5.25535066],17143,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3507109Z [132995,[0.25707,0,1],1417,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507127Z [132995,[0.24882,0,1],1418,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507169Z [132995,[0.24222,0,1],1419,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507204Z [132995,[0.23231,0,1],1420,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507410Z [132995,[0.21252,0,1],1421,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507455Z [132995,[0.18611,0,1],1422,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507471Z [132995,[0.16631,0,1],1423,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507481Z [132995,[0.14651,0,1],1424,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507508Z [132995,[0.27936,0,-1],1425,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507517Z [132995,[0.28597,0,-1],1426,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507555Z [132995,[0.29587,0,-1],1427,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507566Z [132995,[0.36178,0,-1],1428,1704067216341,"book","NOMUSD"]
2024-01-01T00:00:16.3507599Z [132995,[0.25696,1,120.2086582],1429,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507741Z [132995,[0.24871,1,150.2608228],1430,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507753Z [132995,[0.24211,1,150.2608228],1431,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507758Z [132995,[0.23221,1,225.3912342],1432,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507783Z [132995,[0.21241,1,300.5216456],1433,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507823Z [132995,[0.18601,1,375.6520571],1434,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507856Z [132995,[0.16621,1,450.7824685],1435,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507925Z [132995,[0.14641,1,601.0432913],1436,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507944Z [132995,[0.27927,1,-151.5906484],1437,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507951Z [132995,[0.28587,1,-151.5906484],1438,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3507959Z [132995,[0.29577,1,-227.3859726],1439,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3508000Z [132995,[0.36177,1,-454.7719452],1440,1704067216342,"book","NOMUSD"]
2024-01-01T00:00:16.3510732Z [62371,[0.053939,1,0.66879567],17144,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3510761Z [62371,[0.053938,2,8.96437634],17145,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3510767Z [62371,[0.053933,1,0.45587178],17146,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511000Z [62371,[0.053932,1,2.2917724],17147,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511018Z [62371,[0.053926,1,2.61927367],17148,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511025Z [62371,[0.05392,1,2.94720257],17149,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511031Z [62371,[0.05391,1,0.81397246],17150,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511039Z [62371,[0.053909,1,3.72075],17151,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511047Z [62371,[0.053907,1,3.27472706],17152,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511054Z [62371,[0.053891,1,2.70120231],17153,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511062Z [62371,[0.053883,1,3.60219976],17154,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511068Z [62371,[0.053865,2,5.75939171],17155,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511075Z [62371,[0.053859,1,3.92967247],17156,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511083Z [62371,[0.053635,1,0.8],17157,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511090Z [62371,[0.053435,1,1.15],17158,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511098Z [62371,[0.0533,1,1.5],17159,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511105Z [62371,[0.05399,2,-1.55228102],17160,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511146Z [62371,[0.053991,1,-7],17161,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511293Z [62371,[0.053993,1,-1.63387107],17162,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511301Z [62371,[0.053999,1,-1.9606097],17163,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511308Z [62371,[0.054005,1,-2.28737799],17164,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511315Z [62371,[0.054011,1,-2.61414627],17165,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511320Z [62371,[0.054017,1,-2.93975719],17166,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511326Z [62371,[0.054029,1,-3.26639688],17167,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511334Z [62371,[0.054053,1,-3.59303656],17168,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511376Z [62371,[0.054059,1,-2.46698898],17169,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511387Z [62371,[0.05406,1,-2.195],17170,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511428Z [62371,[0.054078,1,-3.92129057],17171,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511436Z [62371,[0.054099,1,-0.27615946],17172,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511729Z [62371,[0.054129,1,-0.46346476],17173,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511756Z [62371,[0.05415,1,-0.62636252],17174,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511767Z [62371,[0.0543,1,-0.8],17175,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511775Z [62371,[0.054499,1,-1.15],17176,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3511786Z [62371,[0.054638,1,-1.5],17177,1704067216339,"book","ETHBTC"]
2024-01-01T00:00:16.3530508Z [232170,[0.10977,1,1819.38405796],714,1704067216341,"book","WNCG:USD"]
2024-01-01T00:00:16.3530512Z [232170,[0.11073,1,-1888.20466402],715,1704067216341,"book","WNCG:USD"]
2024-01-01T00:00:16.3531457Z [87937,[3.8583,0,1],4937,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531473Z [87937,[3.8555,0,1],4938,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531480Z [87937,[3.8521,0,1],4939,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531488Z [87937,[3.8447,0,1],4940,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531732Z [87937,[3.8771,0,-1],4941,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531737Z [87937,[3.8582,1,1.13172183],4942,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531741Z [87937,[3.8572,1,81.76136],4943,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531745Z [87937,[3.8571,1,2.26344367],4944,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531748Z [87937,[3.8553,1,4.52688735],4945,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531753Z [87937,[3.8531,1,9.0537747],4946,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531757Z [87937,[3.8457,1,33.95165513],4947,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3531762Z [87937,[3.877,1,-517.91810005],4948,1704067216339,"book","SNXUST"]
2024-01-01T00:00:16.3533427Z [71248,[5.1151,0,-1],3152,1704067216344,"book","GTXUSD"]
2024-01-01T00:00:16.3541651Z [165319,[2.1734,0,1],3230,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541692Z [165319,[2.519,0,-1],3231,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541701Z [165319,[2.6063,0,-1],3232,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541707Z [165319,[3.0132,0,-1],3233,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541714Z [165319,[3.3636,0,-1],3234,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541784Z [165319,[2.2047,1,68.18362302],3235,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541790Z [165319,[2.5191,1,-34.38084587],3236,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541797Z [165319,[2.6064,1,-51.57126881],3237,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3541805Z [165319,[3.0135,1,-85.95211468],3238,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3542068Z [165319,[3.3624,1,-137.52338349],3239,1704067216340,"book","TONUSD"]
2024-01-01T00:00:16.3551996Z [62375,[2062.8,0,1],17190,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552019Z [62375,[2062,0,1],17191,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552023Z [62375,[2061.5,0,1],17192,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552030Z [62375,[2057.6,0,1],17193,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552228Z [62375,[2051.9,0,1],17194,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552249Z [62375,[2070.9,0,-1],17195,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552255Z [62375,[2072.4,0,-1],17196,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552260Z [62375,[2074.1,0,-1],17197,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552264Z [62375,[2074.6,0,-1],17198,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552269Z [62375,[2076.1,0,-1],17199,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552275Z [62375,[2077.1,0,-1],17200,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552280Z [62375,[2062.7,1,1.65407694],17201,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552286Z [62375,[2062.4,1,2.41357129],17202,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552292Z [62375,[2062.3,1,2.6534151],17203,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552297Z [62375,[2061.9,1,2.89463465],17204,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552303Z [62375,[2061.4,1,3.13585421],17205,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552308Z [62375,[2057.8,1,4.34195841],17206,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552314Z [62375,[2052,1,5.88480001],17207,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552320Z [62375,[2070.6,1,-0.29427242],17208,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552325Z [62375,[2070.7,2,-1.02995347],17209,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552617Z [62375,[2070.8,1,-0.73568105],17210,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552627Z [62375,[2072.3,1,-2.89674414],17211,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552665Z [62375,[2074,1,-10.75381463],17212,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3552700Z [62375,[2076.4,1,-4.34511622],17213,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3553057Z [62375,[2077.4,1,-4.82790691],17214,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3553084Z [62375,[2081.2,1,-11.01872834],17215,1704067216343,"book","ETHEUR"]
2024-01-01T00:00:16.3559355Z [98419,[194.64,0,-1],8948,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559388Z [98419,[194.69,0,-1],8949,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559397Z [98419,[194.78,0,-1],8950,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559765Z [98419,[195.94,0,-1],8951,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559784Z [98419,[194.62,1,-0.04468777],8952,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559789Z [98419,[194.67,1,-0.13406331],8953,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559794Z [98419,[194.76,1,-0.17875108],8954,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3559801Z [98419,[195.93,1,-0.67031657],8955,1704067216344,"book","GNOUSD"]
2024-01-01T00:00:16.3563076Z [62524,[0.0009102,0,1],17069,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563175Z [62524,[0.00091014,0,1],17070,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563182Z [62524,[0.00090992,0,1],17071,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563189Z [62524,[0.00090969,0,1],17072,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563194Z [62524,[0.00090896,0,1],17073,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563200Z [62524,[0.00090834,0,1],17074,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563206Z [62524,[0.00090513,0,1],17075,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563212Z [62524,[0.00090001,0,1],17076,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563218Z [62524,[0.00091216,0,-1],17077,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563266Z [62524,[0.00091226,0,-1],17078,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563275Z [62524,[0.00091248,0,-1],17079,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563284Z [62524,[0.00091284,0,-1],17080,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563291Z [62524,[0.00091287,0,-1],17081,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563298Z [62524,[0.00091799,0,-1],17082,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563310Z [62524,[0.00091947,0,-1],17083,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563403Z [62524,[0.00091021,1,18.18529256],17084,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563426Z [62524,[0.00091015,1,9.03213713],17085,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563433Z [62524,[0.00090993,1,13.5482057],17086,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563440Z [62524,[0.0009097,1,18.06427427],17087,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563447Z [62524,[0.00090904,1,27.09641141],17088,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563453Z [62524,[0.00090514,2,166.81568927],17089,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563462Z [62524,[0.00090002,1,98.54823938],17090,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563501Z [62524,[0.00091215,1,-8.77266409],17091,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563510Z [62524,[0.00091228,1,-13.60002558],17092,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563516Z [62524,[0.0009125,1,-18.13336744],17093,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563540Z [62524,[0.00091282,1,-22.66670931],17094,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563546Z [62524,[0.00091283,1,-28.88762437],17095,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563577Z [62524,[0.00091798,1,-66.11016561],17096,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3563585Z [62524,[0.00091946,1,-84.32305085],17097,1704067216344,"book","AVAX:BTC"]
2024-01-01T00:00:16.3569249Z [62383,[1788.6,0,1],17226,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569283Z [62383,[1788.2,0,1],17227,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569290Z [62383,[1787.3,0,1],17228,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569300Z [62383,[1786.5,0,1],17229,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569307Z [62383,[1785.8,0,1],17230,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569447Z [62383,[1785.4,0,1],17231,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569457Z [62383,[1761.3,0,1],17232,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569639Z [62383,[1758.9,0,1],17233,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569739Z [62383,[1790.5,1,0.29436676],17234,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3569765Z [62383,[1790.4,2,1.03028368],17235,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3570222Z [74176,[0.99376,0,-1],1835,1704067216347,"book","MIMUST"]
2024-01-01T00:00:16.3570296Z [74176,[0.99414,0,-1],1836,1704067216347,"book","MIMUST"]
2024-01-01T00:00:16.3570429Z [74176,[0.99363,1,-17.49502482],1837,1704067216347,"book","MIMUST"]
2024-01-01T00:00:16.3570592Z [74176,[0.99401,1,-26.24253723],1838,1704067216347,"book","MIMUST"]
2024-01-01T00:00:16.3570973Z [62383,[1790.3,1,0.73591692],17236,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3570994Z [62383,[1788.5,1,3.13718764],17237,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571003Z [62383,[1788.1,1,3.38362129],17238,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571036Z [62383,[1787.4,1,4.83279061],17239,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571060Z [62383,[1786.6,1,6.2826278],17240,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571091Z [62383,[1785.9,1,7.73246498],17241,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571224Z [62383,[1785.5,1,9.66558124],17242,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571416Z [62383,[1761.1,1,72.19762922],17243,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3571423Z [62383,[1758.6,1,96.26350562],17244,1704067216345,"book","ETHGBP"]
2024-01-01T00:00:16.3575629Z [227459,[7.2043,0,1],8024,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575636Z [227459,[7.2042,0,1],8025,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575641Z [227459,[7.2038,0,1],8026,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575646Z [227459,[7.1946,0,1],8027,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575651Z [227459,[7.2283,0,-1],8028,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575657Z [227459,[7.2306,0,-1],8029,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575663Z [227459,[7.2341,0,-1],8030,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575669Z [227459,[7.2449,0,-1],8031,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575675Z [227459,[7.2596,0,-1],8032,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575680Z [227459,[7.3126,0,-1],8033,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575686Z [227459,[7.2045,1,685],8034,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575691Z [227459,[7.2044,2,159.11459529],8035,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575755Z [227459,[7.1947,1,697.47601698],8036,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575762Z [227459,[7.2277,1,-3.59803215],8037,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575795Z [227459,[7.23,1,-0.71960643],8038,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575939Z [227459,[7.2335,1,-14.39212863],8039,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575954Z [227459,[7.2448,1,-43.17638591],8040,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575958Z [227459,[7.2595,1,-36.46637605],8041,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3575963Z [227459,[7.3125,1,-145.39810339],8042,1704067216345,"book","UNIUST"]
2024-01-01T00:00:16.3605777Z [165322,[2.3117,0,1],3249,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605781Z [165322,[2.1315,0,1],3250,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605787Z [165322,[3.0106,0,-1],3251,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605790Z [165322,[3.1849,0,-1],3252,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605797Z [165322,[2.3115,1,4.1070818],3253,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605800Z [165322,[2.1899,1,43.16722396],3254,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605808Z [165322,[3.0109,1,-85.95234419],3255,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3605812Z [165322,[3.1852,1,-103.14281303],3256,1704067216347,"book","TONUST"]
2024-01-01T00:00:16.3606072Z [71240,[42251,0,1],3189,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606102Z [71240,[42244,0,1],3190,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606109Z [71240,[42238,0,1],3191,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606162Z [71240,[42228,0,1],3192,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606188Z [71240,[42216,0,1],3193,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606196Z [71240,[42213,0,1],3194,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606218Z [71240,[42197,0,1],3195,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606226Z [71240,[42182,0,1],3196,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606253Z [71240,[42146,0,1],3197,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606258Z [71240,[42104,0,1],3198,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3606281Z [71240,[42033,0,1],3199,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610829Z [71240,[41928,0,1],3200,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610853Z [71240,[41790,0,1],3201,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610865Z [71240,[41643,0,1],3202,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610870Z [194380,[0.0076599,0,1],791,1704067216346,"book","SGBUSD"]
2024-01-01T00:00:16.3610875Z [194380,[0.0076503,0,1],792,1704067216346,"book","SGBUSD"]
2024-01-01T00:00:16.3610879Z [71240,[42302,0,-1],3203,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610885Z [194380,[0.0077542,0,-1],793,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610891Z [71240,[42310,0,-1],3204,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610898Z [194380,[0.0077565,0,-1],794,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610903Z [71240,[42315,0,-1],3205,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610909Z [71240,[42321,0,-1],3206,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610914Z [71240,[42326,0,-1],3207,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610919Z [71240,[42341,0,-1],3208,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610923Z [71240,[42357,0,-1],3209,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610929Z [71240,[42403,0,-1],3210,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610935Z [194380,[0.0077598,0,-1],795,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610941Z [71240,[42408,0,-1],3211,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610947Z [194380,[0.0077687,0,-1],796,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610953Z [71240,[42441,0,-1],3212,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610958Z [194380,[0.0076563,1,11325.77371644],797,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610963Z [194380,[0.007649,1,19171.76990136],798,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610968Z [71240,[42449,0,-1],3213,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610974Z [194380,[0.0077511,1,-1120.01867587],799,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610980Z [71240,[42472,0,-1],3214,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610985Z [194380,[0.0077533,1,-2240.03735174],800,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610989Z [71240,[42564,0,-1],3215,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3610993Z [194380,[0.0077567,1,-3360.05602761],801,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3610997Z [71240,[42678,0,-1],3216,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611003Z [194380,[0.0077667,1,-8251.52046211],802,1704067216347,"book","SGBUSD"]
2024-01-01T00:00:16.3611008Z [71240,[42779,0,-1],3217,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611015Z [71240,[42931,0,-1],3218,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611020Z [71240,[42250,1,0.00413179],3219,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611026Z [71240,[42242,1,0.00826375],3220,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611033Z [71240,[42237,1,0.01239537],3221,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611080Z [71240,[42227,1,0.01652716],3222,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611119Z [71240,[42217,4,0.06056324],3223,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611148Z [71240,[42211,1,0.02479125],3224,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611185Z [71240,[42196,1,0.03305432],3225,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611257Z [71240,[42180,1,0.03305501],3226,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611278Z [71240,[42144,1,0.04131876],3227,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611290Z [71240,[42103,1,0.06610864],3228,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611303Z [71240,[42034,1,0.07696183],3229,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611318Z [71240,[41929,1,0.09405691],3230,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611416Z [71240,[41791,1,0.11092496],3231,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611436Z [71240,[41644,1,0.1285876],3232,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611440Z [71240,[42301,1,-0.00414098],3233,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611445Z [71240,[42309,1,-0.00828195],3234,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611451Z [71240,[42314,1,-0.01242295],3235,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611485Z [71240,[42320,1,-0.01607738],3236,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611512Z [71240,[42324,1,-0.01656393],3237,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611564Z [71240,[42339,1,-0.00935591],3238,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611581Z [71240,[42340,1,-0.02484585],3239,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611587Z [71240,[42355,1,-0.03312786],3240,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611624Z [71240,[42370,1,-0.0331278],3241,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611649Z [71240,[42372,1,-0.02996528],3242,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611735Z [71240,[42373,1,-0.00311598],3243,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611754Z [71240,[42402,1,-0.03767843],3244,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611763Z [71240,[42406,1,-0.04140975],3245,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611769Z [71240,[42440,1,-0.03654079],3246,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611776Z [71240,[42448,1,-0.06625573],3247,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611815Z [71240,[42471,1,-0.07171641],3248,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611842Z [71240,[42563,1,-0.08850787],3249,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611881Z [71240,[42677,1,-0.10450299],3250,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3611970Z [71240,[42778,1,-0.12072563],3251,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3612009Z [71240,[42930,1,-0.13615192],3252,1704067216351,"book","WBTUSD"]
2024-01-01T00:00:16.3623583Z [129092,[16.866,0,1],7546,1704067216350,"book","UST:MXNT"]
2024-01-01T00:00:16.3623699Z [129092,[16.867,1,209.90950575],7547,1704067216350,"book","UST:MXNT"]
2024-01-01T00:00:16.3639744Z [532054,[8.8535,0,1],4012,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3639770Z [532054,[8.8513,0,1],4013,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3639776Z [532054,[8.848,0,1],4014,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3640783Z [532054,[8.8416,0,1],4015,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3640987Z [532054,[8.8393,0,1],4016,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3640999Z [532054,[8.8531,1,3.91792417],4017,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641006Z [532054,[8.8509,1,7.83584834],4018,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641015Z [532054,[8.8481,1,17.4882366],4019,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641024Z [532054,[8.8476,1,15.67169668],4020,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641031Z [532054,[8.8442,1,122],4021,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641039Z [78349,[0.00000254,15,180273.2013641],7806,1704067216349,"book","TRXBTC"]
2024-01-01T00:00:16.3641046Z [78349,[0.00000253,3,12185.134958],7807,1704067216349,"book","TRXBTC"]
2024-01-01T00:00:16.3641142Z [532054,[8.8417,1,35.16008868],4022,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641154Z [532054,[8.8405,1,15.25013422],4023,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641162Z [532054,[8.8375,1,54.238764],4024,1704067216350,"book","AXSUSD"]
2024-01-01T00:00:16.3641683Z [78364,[0.00051839,0,1],7819,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641699Z [78364,[0.00051832,0,1],7820,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641735Z [78364,[0.00051814,0,1],7821,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641764Z [78364,[0.00051904,0,-1],7822,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641799Z [78364,[0.00051912,0,-1],7823,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641831Z [78364,[0.00051923,0,-1],7824,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641862Z [78364,[0.0005193,0,-1],7825,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641892Z [78364,[0.00052004,0,-1],7826,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3641929Z [78364,[0.0005184,1,4.45823169],7827,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642037Z [78364,[0.00051833,1,11.1455713],7828,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642066Z [78364,[0.00051821,1,22.29115846],7829,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642074Z [78364,[0.00051819,1,9.87286157],7830,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642080Z [78364,[0.00051905,1,-4.46550827],7831,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642086Z [78364,[0.00051913,1,-11.16377069],7832,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642091Z [78364,[0.00051925,1,-22.32754157],7833,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642134Z [78364,[0.00051928,1,-182.50357473],7834,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3642146Z [78364,[0.00479,1,-6.997],7835,1704067216351,"book","ETCBTC"]
2024-01-01T00:00:16.3662326Z [196541,[20.487,0,1],21707,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662338Z [196541,[20.482,0,1],21708,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662482Z [196541,[20.476,0,1],21709,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662489Z [196541,[20.448,0,1],21710,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662492Z [196541,[20.522,0,-1],21711,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662499Z [196541,[20.527,0,-1],21712,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662505Z [196541,[20.529,0,-1],21713,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662509Z [196541,[20.53,0,-1],21714,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662514Z [196541,[20.532,0,-1],21715,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662519Z [196541,[20.537,0,-1],21716,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662556Z [196541,[20.547,0,-1],21717,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662581Z [196541,[20.486,1,0.9423637],21718,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662603Z [196541,[20.481,1,1.64913648],21719,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662626Z [196541,[20.473,1,1.18246585],21720,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662653Z [196541,[20.446,1,0.01030616],21721,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662676Z [196541,[20.521,1,-3.54482863],21722,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662708Z [196541,[20.526,1,-0.00206781],21723,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662856Z [196541,[20.528,2,-4.73057381],21724,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662863Z [196541,[20.531,2,-5.91425116],21725,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662869Z [196541,[20.536,1,-0.01033908],21726,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3662875Z [196541,[20.549,1,-0.02067301],21727,1704067216351,"book","BTC:XAUT"]
2024-01-01T00:00:16.3677833Z [98416,[0.0039482,0,1],8960,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678251Z [98416,[0.0039376,0,1],8961,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678261Z [98416,[0.0039787,0,-1],8962,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678268Z [98416,[0.0039844,0,-1],8963,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678274Z [98416,[0.0039989,0,-1],8964,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678282Z [98416,[0.0039993,0,-1],8965,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678289Z [98416,[0.0039501,1,881.66137006],8966,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678298Z [98416,[0.0039377,1,3214.60026646],8967,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678303Z [98416,[0.0039812,1,-436.00949658],8968,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678312Z [98416,[0.0039869,1,-871.79695621],8969,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678320Z [98416,[0.0039988,1,-18621.03135704],8970,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3678325Z [98416,[0.0040012,1,-22018.47957763],8971,1704067216355,"book","XVGUSD"]
2024-01-01T00:00:16.3687926Z [161272,[0.0023997,0,-1],2774,1704067216358,"book","LYMUSD"]
2024-01-01T00:00:16.3688147Z [161272,[0.0023995,1,-554549.6777807],2775,1704067216358,"book","LYMUSD"]
2024-01-01T00:00:16.3692845Z [75241,[0.99908,0,1],2305,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3692851Z [75241,[1.0026,0,-1],2306,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3692858Z [75241,[0.999,1,4989.56570287],2307,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3692864Z [75241,[1.0016,2,-17848.70365068],2308,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3693141Z [75241,[1.0017,3,-30026.27567966],2309,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3693162Z [75241,[1.0025,1,-10769.5899295],2310,1704067216356,"book","UDCUST"]
2024-01-01T00:00:16.3701656Z [123424,[0.42762,0,1],4003,1704067216354,"book","1INCH:USD"]
2024-01-01T00:00:16.3701679Z [123424,[0.43513,0,-1],4004,1704067216354,"book","1INCH:USD"]
2024-01-01T00:00:16.3701685Z [123424,[0.42718,1,711.14054848],4005,1704067216354,"book","1INCH:USD"]
2024-01-01T00:00:16.3701958Z [123424,[0.43512,1,-551],4006,1704067216354,"book","1INCH:USD"]
2024-01-01T00:00:16.3715432Z [101927,[1.247,0,1],5555,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715438Z [101927,[1.2467,0,1],5556,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715443Z [101927,[1.2463,0,1],5557,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715451Z [101927,[1.2443,0,1],5558,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715458Z [101927,[1.2441,0,1],5559,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715464Z [101927,[1.2437,0,1],5560,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715470Z [101927,[1.2432,0,1],5561,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715476Z [101927,[1.242,0,1],5562,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715481Z [101927,[1.2409,0,1],5563,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715487Z [101927,[1.2295,0,1],5564,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715493Z [101927,[1.2514,0,-1],5565,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715499Z [101927,[1.2473,1,464],5566,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715504Z [101927,[1.2469,1,27.8796823],5567,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715510Z [101927,[1.2466,1,69.69920575],5568,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715515Z [101927,[1.2462,1,139.39841283],5569,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715521Z [101927,[1.2445,1,669.82269333],5570,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715527Z [101927,[1.2444,1,56.05907103],5571,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715532Z [101927,[1.2435,1,557.59365133],5572,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715538Z [101927,[1.2428,1,696.99205753],5573,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715544Z [101927,[1.2416,1,836.39046904],5574,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715550Z [101927,[1.2397,1,975.78888055],5575,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715555Z [101927,[1.2515,1,-560.29161329],5576,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715560Z [101927,[1.2519,1,-184.55824],5577,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3715566Z [101927,[1.252,1,-278.98191809],5578,1704067216359,"book","THETA:UST"]
2024-01-01T00:00:16.3734202Z [161245,[31.652,0,1],2779,1704067216363,"book","DSHUSD"]
2024-01-01T00:00:16.3734230Z [161245,[31.733,2,23],2780,1704067216363,"book","DSHUSD"]
2024-01-01T00:00:16.3734344Z [161245,[31.653,1,37.74863512],2781,1704067216363,"book","DSHUSD"]
2024-01-01T00:00:16.3741518Z [101942,[0.034511,0,-1],5579,1704067216362,"book","VETUSD"]
2024-01-01T00:00:16.3741555Z [101942,[0.034519,1,-10165.01918112],5580,1704067216362,"book","VETUSD"]
2024-01-01T00:00:16.3752263Z [255015,[259.32,0,1],5014,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752267Z [255015,[259.3,0,1],5015,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752274Z [255015,[257.82,0,1],5016,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752279Z [255015,[260.31,0,-1],5017,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752283Z [255015,[260.34,0,-1],5018,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752286Z [255015,[480,0,-1],5019,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752290Z [255015,[259.37,1,8],5020,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752294Z [255015,[259.33,1,3.85492881],5021,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752297Z [255015,[65,1,0.2],5022,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752300Z [255015,[260.22,1,-23.2],5023,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752303Z [255015,[260.23,1,-3.1],5024,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752306Z [255015,[260.29,1,-8],5025,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3752309Z [255015,[260.32,3,-23.58694129],5026,1704067216360,"book","BCHN:USD"]
2024-01-01T00:00:16.3763014Z [102311,[1.6044,0,1],2295,1704067216361,"book","APEUSD"]
2024-01-01T00:00:16.3763019Z [102311,[1.6094,1,281.60277336],2296,1704067216361,"book","APEUSD"]
2024-01-01T00:00:16.3763024Z [102311,[1.6093,1,1853.82142362],2297,1704067216361,"book","APEUSD"]
2024-01-01T00:00:16.3763028Z [102311,[1.6046,2,1193.61279987],2298,1704067216361,"book","APEUSD"]
2024-01-01T00:00:16.3793837Z [232174,[0.47464,0,1],717,1704067216367,"book","WILD:USD"]
2024-01-01T00:00:16.3793844Z [232174,[0.47469,1,272.42217572],718,1704067216367,"book","WILD:USD"]
2024-01-01T00:00:16.3794713Z [75231,[0.18635,0,1],2315,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3794838Z [75231,[0.1856,0,1],2316,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3794954Z [75231,[0.18641,1,1401.55301304],2317,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3795024Z [75231,[0.18638,1,4354.42604011],2318,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3795033Z [75231,[0.18566,1,3270.29036377],2319,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3795419Z [75231,[0.18396,1,6523.01731103],2320,1704067216367,"book","DUSK:USD"]
2024-01-01T00:00:16.3802486Z [229233,[0.089483,0,1],21781,1704067216370,"book","DOGE:UST"]
2024-01-01T00:00:16.3802509Z [229233,[0.089475,0,1],21782,1704067216370,"book","DOGE:UST"]
2024-01-01T00:00:16.3802515Z [229233,[0.089381,0,1],21783,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3802521Z [229233,[0.089593,0,-1],21784,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3802524Z [229233,[0.089678,0,-1],21785,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3802529Z [229233,[0.089916,0,-1],21786,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3802994Z [229233,[0.090101,0,-1],21787,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803017Z [229233,[0.090206,0,-1],21788,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803024Z [229233,[0.090721,0,-1],21789,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803030Z [229233,[0.089487,1,55950],21790,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803035Z [229233,[0.089486,1,18233],21791,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803043Z [229233,[0.089484,1,14619.48993255],21792,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803049Z [229233,[0.089382,1,55669.59662021],21793,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803055Z [229233,[0.088807,1,1217.28088893],21794,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803063Z [229233,[0.089591,1,-18233],21795,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803071Z [229233,[0.089676,1,-4810.21794091],21796,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803079Z [229233,[0.089915,1,-9777.31310035],21797,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803084Z [229233,[0.0901,1,-13688.23834049],21798,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803091Z [229233,[0.090205,1,-19554.6262007],21799,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803096Z [229233,[0.09072,1,-29331.93930105],21800,1704067216371,"book","DOGE:UST"]
2024-01-01T00:00:16.3803234Z [67526,[0.08957,0,1],1517,1704067216370,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.3803248Z [67526,[0.089677,0,-1],1518,1704067216370,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.3803253Z [67526,[0.089571,1,842302.83212024],1519,1704067216370,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.3803312Z [67526,[0.089676,1,-909322.94554511],1520,1704067216370,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.3803746Z [112285,[13.319,0,1],6114,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3803993Z [112285,[13.316,0,1],6115,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804021Z [112285,[13.311,0,1],6116,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804058Z [112285,[13.088,0,1],6117,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804070Z [112285,[13.332,1,0.2],6118,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804099Z [112285,[13.329,1,0.2],6119,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804132Z [112285,[13.324,1,0.25654884],6120,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3804151Z [112285,[13.092,1,34.61334841],6121,1704067216370,"book","ICPUST"]
2024-01-01T00:00:16.3823408Z [163841,[1.5584,0,1],3257,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823426Z [163841,[1.5521,0,1],3258,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823431Z [163841,[1.5668,0,-1],3259,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823438Z [163841,[1.5602,1,607],3260,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823442Z [163841,[1.5585,1,139.89076953],3261,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823447Z [163841,[1.5516,1,279.6756967],3262,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823540Z [163841,[1.0567,1,54.57921782],3263,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3823560Z [163841,[1.5666,2,-1367.78704778],3264,1704067216366,"book","ARBUSD"]
2024-01-01T00:00:16.3830585Z [155209,[38050,0,1],21734,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830705Z [155209,[38359,0,-1],21735,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830728Z [155209,[38388,0,-1],21736,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830736Z [155209,[39063,0,-1],21737,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830743Z [155209,[38051,1,0.05745197],21738,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830750Z [155209,[38356,2,-1.01486286],21739,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830791Z [155209,[38357,1,-0.03968381],21740,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830800Z [155209,[38358,1,-0.04960477],21741,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830828Z [155209,[38387,1,-0.1953188],21742,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3830863Z [155209,[39066,1,-9.69684562],21743,1704067216369,"book","BTCEUR"]
2024-01-01T00:00:16.3837868Z [123432,[0.031917,0,-1],4012,1704067216369,"book","JSTUSD"]
2024-01-01T00:00:16.3837875Z [123432,[0.031789,1,1816.07263679],4013,1704067216369,"book","JSTUSD"]
2024-01-01T00:00:16.3837880Z [123432,[0.031912,1,-164.67448243],4014,1704067216369,"book","JSTUSD"]
2024-01-01T00:00:16.3844951Z [75221,[0.22259,0,1],2321,1704067216372,"book","ALGUSD"]
2024-01-01T00:00:16.3844984Z [75221,[0.22257,1,830.75682363],2322,1704067216372,"book","ALGUSD"]
2024-01-01T00:00:16.3849947Z [71222,[0.99161,0,1],3254,1704067216371,"book","EUTEUR"]
2024-01-01T00:00:16.3849952Z [71222,[0.99179,1,725.34354699],3255,1704067216371,"book","EUTEUR"]
2024-01-01T00:00:16.3858434Z [120793,[0.36933,0,1],9205,1704067216376,"book","ZRXUSD"]
2024-01-01T00:00:16.3858451Z [120793,[0.36941,1,454.27368786],9206,1704067216376,"book","ZRXUSD"]
2024-01-01T00:00:16.3868743Z [78370,[21.893,0,1],7841,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868747Z [78370,[21.956,0,-1],7842,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868754Z [78370,[21.9,1,11.11778576],7843,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868762Z [78370,[21.899,1,30.48655347],7844,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868769Z [78370,[21.894,1,22.23557152],7845,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868774Z [78370,[21.957,1,-22.32791929],7846,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868798Z [78370,[22.039,1,-3.27627307],7847,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3868976Z [78370,[22.18,1,-0.12227862],7848,1704067216375,"book","ETCUST"]
2024-01-01T00:00:16.3890461Z [98362,[0.59241,0,1],6122,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890470Z [98362,[0.59015,0,1],6123,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890477Z [98362,[0.59648,0,-1],6124,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890483Z [98362,[0.59649,0,-1],6125,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890495Z [98362,[0.5971,0,-1],6126,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890507Z [98362,[0.59238,1,2152.21974965],6127,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890519Z [98362,[0.59016,1,3363.98437501],6128,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890529Z [98362,[0.59647,1,-3364.01837506],6129,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890538Z [98362,[0.59706,1,-236.68580211],6130,1704067216379,"book","SAND:UST"]
2024-01-01T00:00:16.3890579Z [196538,[38303,0,1],21757,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3890585Z [196538,[38299,0,1],21758,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3890595Z [196538,[38279,0,1],21759,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3890960Z [196538,[38274,0,1],21760,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3890978Z [196538,[38268,0,1],21761,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3890993Z [196538,[38248,0,1],21762,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891001Z [196538,[38237,0,1],21763,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891009Z [196538,[38220,0,1],21764,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891014Z [196538,[38199,0,1],21765,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891022Z [196538,[38151,0,1],21766,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891030Z [196538,[38109,0,1],21767,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891037Z [196538,[38085,0,1],21768,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891042Z [196538,[38302,2,0.00627572],21769,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891048Z [196538,[38298,1,0.03499577],21770,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891053Z [196538,[38297,1,0.06175724],21771,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891060Z [196538,[38278,1,0.1441002],21772,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891064Z [196538,[38273,2,0.1656859],21773,1704067216373,"book","BTCEUT"]
2024-01-01T00:00:16.3891072Z [196538,[38249,1,0.04966356],21774,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891082Z [196538,[38238,1,0.07449534],21775,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891086Z [196538,[38219,2,0.09942713],21776,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891094Z [196538,[38200,1,0.1241589],21777,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891101Z [196538,[38152,1,0.1820997],21778,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891105Z [196538,[38110,1,0.2152087],21779,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3891112Z [196538,[38084,1,0.2483178],21780,1704067216374,"book","BTCEUT"]
2024-01-01T00:00:16.3895600Z [229216,[15.014,0,-1],21809,1704067216380,"book","LINK:UST"]
2024-01-01T00:00:16.3895663Z [229216,[14.921,1,52],21810,1704067216380,"book","LINK:UST"]
2024-01-01T00:00:16.3896092Z [229216,[15.013,1,-93.83165594],21811,1704067216380,"book","LINK:UST"]
2024-01-01T00:00:16.3896810Z [132675,[0.0024001,0,1],17483,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3896823Z [132675,[0.0024103,0,-1],17484,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3896844Z [132675,[0.0024116,0,-1],17485,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3896876Z [132675,[0.0024122,0,-1],17486,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3896902Z [132675,[0.0024007,1,7.19642136],17487,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3896984Z [132675,[0.0024006,1,102.52295922],17488,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3897003Z [132675,[0.0024002,1,14.80824077],17489,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3897009Z [132675,[0.0024104,1,-14.58725813],17490,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3897013Z [132675,[0.0024117,1,-36.46814533],17491,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3897059Z [132675,[0.0024123,1,-51.06075529],17492,1704067216378,"book","SOLBTC"]
2024-01-01T00:00:16.3913372Z [129102,[108.61,0,1],7582,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913379Z [129102,[108.53,0,1],7583,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913387Z [129102,[108.5,0,1],7584,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913392Z [129102,[108.45,0,1],7585,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913397Z [129102,[108.4,0,1],7586,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913404Z [129102,[109.54,0,-1],7587,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913408Z [129102,[108.63,1,2.17300438],7588,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913415Z [129102,[108.62,3,33.02967],7589,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913419Z [129102,[108.54,3,103.00707424],7590,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913427Z [129102,[108.44,1,2.41061137],7591,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913432Z [129102,[107.44,1,27.13236444],7592,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3913439Z [129102,[109.53,1,-3.93618469],7593,1704067216379,"book","AAVE:USD"]
2024-01-01T00:00:16.3928200Z [163842,[1.5508,0,1],3265,1704067216379,"book","ARBUST"]
2024-01-01T00:00:16.3928232Z [163842,[1.5503,1,279.76226117],3266,1704067216379,"book","ARBUST"]
2024-01-01T00:00:16.3934468Z [74751,[164.66,0,1],10048,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934665Z [74751,[165.77,0,-1],10049,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934674Z [74751,[165.9,0,-1],10050,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934680Z [74751,[166.27,0,-1],10051,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934687Z [74751,[164.96,2,19.95549015],10052,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934692Z [74751,[164.95,1,30.68298126],10053,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934795Z [74751,[164.69,2,48.47826336],10054,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934824Z [74751,[165.76,1,-4.76842296],10055,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934834Z [74751,[165.91,1,-42.09373536],10056,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3934840Z [74751,[166.26,1,-7.15273187],10057,1704067216379,"book","XMRUST"]
2024-01-01T00:00:16.3948474Z [196518,[42309,0,1],21817,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948568Z [196518,[42307,0,1],21818,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948575Z [196518,[42303,0,1],21819,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948579Z [196518,[42264,0,1],21820,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948583Z [196518,[42233,0,1],21821,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948588Z [196518,[42230,0,1],21822,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948593Z [196518,[42223,0,1],21823,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948597Z [196518,[42203,0,1],21824,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948600Z [196518,[42164,0,1],21825,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948604Z [196518,[42330,0,-1],21826,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948607Z [196518,[42392,0,-1],21827,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948611Z [196518,[42470,0,-1],21828,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948615Z [196518,[43244,0,-1],21829,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948618Z [196518,[43250,0,-1],21830,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948640Z [196518,[43256,0,-1],21831,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948649Z [196518,[43258,0,-1],21832,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948739Z [196518,[43259,0,-1],21833,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948757Z [196518,[43261,0,-1],21834,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948762Z [196518,[42313,2,0.018],21835,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948768Z [196518,[42308,2,0.29546842],21836,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948772Z [196518,[42306,2,0.015472],21837,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948776Z [196518,[42305,2,0.14656],21838,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948780Z [196518,[42296,2,0.21004],21839,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948784Z [196518,[42294,1,0.1690293],21840,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948787Z [196518,[42291,1,0.02887465],21841,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948792Z [196518,[42290,2,0.40354232],21842,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948806Z [196518,[42266,1,0.33277643],21843,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3948982Z [196518,[42265,1,0.00408],21844,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949099Z [196518,[42263,2,0.30465876],21845,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949108Z [196518,[42252,1,0.35873331],21846,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949115Z [196518,[42235,1,0.46168748],21847,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949122Z [196518,[42232,2,0.03345],21848,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949250Z [196518,[42224,2,0.61270054],21849,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949256Z [196518,[42222,2,0.41885021],21850,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949262Z [196518,[42202,1,0.44370156],21851,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949268Z [196518,[42184,1,0.0192276],21852,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949274Z [196518,[42182,2,0.52916465],21853,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949281Z [196518,[42165,1,0.011111],21854,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949287Z [196518,[42163,1,0.55462695],21855,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949293Z [196518,[41721,3,0.0272876],21856,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949300Z [196518,[42322,1,-0.04902],21857,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949305Z [196518,[42323,1,-0.01],21858,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949312Z [196518,[42329,1,-0.05652256],21859,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949317Z [196518,[42348,1,-0.00036],21860,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949323Z [196518,[42349,1,-0.27819699],21861,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949328Z [196518,[42371,1,-0.00078557],21862,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949334Z [196518,[42375,1,-0.361656],21863,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949434Z [196518,[42376,2,-0.45278548],21864,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949442Z [196518,[42377,1,-0.003],21865,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949447Z [196518,[42382,1,-0.80611345],21866,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949453Z [196518,[42383,1,-2.0999],21867,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949461Z [196518,[42389,2,-0.39097569],21868,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949467Z [196518,[42390,2,-0.50036],21869,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949472Z [196518,[42448,1,-0.50075459],21870,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949478Z [196518,[42450,1,-0.002],21871,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949484Z [196518,[42462,3,-1.6402],21872,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949490Z [196518,[42467,1,-0.011111],21873,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3949520Z [196518,[42468,1,-0.55639385],21874,1704067216381,"book","BTCUSD"]
2024-01-01T00:00:16.3961381Z [143951,[0.83675,0,-1],1666,1704067216384,"book","LUNA2:UST"]
2024-01-01T00:00:16.3961404Z [143951,[0.83676,0,-1],1667,1704067216384,"book","LUNA2:UST"]
2024-01-01T00:00:16.3961410Z [143951,[0.83769,1,-191.96195671],1668,1704067216384,"book","LUNA2:UST"]
2024-01-01T00:00:16.3978757Z [161256,[0.5204,0,1],2785,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.3978762Z [161256,[0.52036,0,1],2786,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.3978771Z [161256,[0.52296,0,-1],2787,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.3978778Z [161256,[0.52055,1,16.54689571],2788,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.3978783Z [161256,[0.52042,1,168.07975071],2789,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.3978788Z [161256,[0.52253,1,-99.37584855],2790,1704067216387,"book","MNAUSD"]
2024-01-01T00:00:16.4013572Z [62513,[0.84575,0,-1],17118,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013588Z [62513,[0.84613,0,-1],17119,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013599Z [62513,[19,0,-1],17120,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013608Z [62513,[0.84573,1,-372.67998688],17121,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013625Z [62513,[0.84611,1,-5929],17122,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013637Z [62513,[0.84612,1,-1479.67873756],17123,1704067216390,"book","EOSUST"]
2024-01-01T00:00:16.4013960Z [132678,[0.61462,0,1],17530,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013968Z [132678,[0.61454,0,1],17531,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013976Z [132678,[0.61436,0,1],17532,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013982Z [132678,[0.61393,0,1],17533,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013988Z [132678,[0.6135,0,1],17534,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013993Z [132678,[0.61307,0,1],17535,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4013998Z [132678,[0.61212,0,1],17536,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014003Z [132678,[0.61031,0,1],17537,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014009Z [132678,[0.60662,0,1],17538,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014015Z [132678,[0.60352,0,1],17539,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014026Z [132678,[0.6162,0,-1],17540,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014066Z [132678,[0.61631,0,-1],17541,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014084Z [132678,[0.61696,0,-1],17542,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014172Z [132678,[0.6174,0,-1],17543,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014192Z [132678,[0.61825,0,-1],17544,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014199Z [132678,[0.61925,0,-1],17545,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014206Z [132678,[0.62095,0,-1],17546,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014254Z [132678,[0.62351,0,-1],17547,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014264Z [132678,[0.62799,0,-1],17548,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014297Z [132678,[0.61466,1,5482.47041002],17549,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014319Z [132678,[0.61465,1,100],17550,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014354Z [132678,[0.61458,1,920.68180825],17551,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014365Z [132678,[0.61453,1,6325.92739618],17552,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014409Z [132678,[0.61435,1,7169.38438233],17553,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014442Z [132678,[0.61392,2,8534.56986157],17554,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014483Z [132678,[0.61349,1,10627.55802558],17555,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014517Z [132678,[0.61305,1,1752.51354016],17556,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014552Z [132678,[0.61213,1,2832.86710231],17557,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014585Z [132678,[0.61032,1,3984.10386191],17558,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014595Z [132678,[0.60663,1,5489.75660871],17559,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014627Z [132678,[0.60353,1,8337.47013148],17560,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014668Z [132678,[0.61621,1,-1277.09926901],17561,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014681Z [132678,[0.61632,1,-2979.89829437],17562,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014711Z [132678,[0.61697,1,-7236.89585777],17563,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014735Z [132678,[0.61739,1,-8513.99512679],17564,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014781Z [132678,[0.6184,1,-4184.47271628],17565,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014819Z [132678,[0.61924,1,-7868.09068212],17566,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014848Z [132678,[0.62094,1,-9387.92161118],17567,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014881Z [132678,[0.6235,1,-10549.99914706],17568,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014892Z [132678,[0.62798,1,-13039.28667553],17569,1704067216386,"book","XRPUSD"]
2024-01-01T00:00:16.4014924Z [132657,[72.736,0,1],17570,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4014957Z [132657,[72.721,0,1],17571,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015026Z [132657,[72.701,0,1],17572,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015061Z [132657,[72.931,0,-1],17573,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015074Z [132657,[72.939,0,-1],17574,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015119Z [132657,[72.943,0,-1],17575,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015129Z [132657,[72.967,0,-1],17576,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015162Z [132657,[72.988,0,-1],17577,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015187Z [132657,[73.015,0,-1],17578,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015223Z [132657,[72.751,1,27.48228327],17579,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015233Z [132657,[72.735,1,10.09206709],17580,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015283Z [132657,[72.717,1,14.41723871],17581,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015291Z [132657,[72.693,1,18.74241032],17582,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015327Z [132657,[72.9,3,-100.2615],17583,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015359Z [132657,[72.91,1,-10.64],17584,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015369Z [132657,[72.932,1,-2.88263306],17585,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015412Z [132657,[72.938,2,-291.83261998],17586,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015451Z [132657,[72.944,1,-4.32394959],17587,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015487Z [132657,[72.969,1,-10.08921572],17588,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015521Z [132657,[72.987,1,-14.41316532],17589,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015561Z [132657,[73.011,1,-18.73711492],17590,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015601Z [132657,[81.378,1,-0.39181714],17591,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4015641Z [132657,[81.4,1,-0.5],17592,1704067216387,"book","LTCUSD"]
2024-01-01T00:00:16.4021560Z [98395,[45.02,0,1],8978,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021652Z [98395,[44.987,0,1],8979,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021895Z [98395,[44.894,0,1],8980,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021901Z [98395,[44.734,0,1],8981,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021908Z [98395,[45.159,0,-1],8982,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021915Z [98395,[45.286,0,-1],8983,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021922Z [98395,[45.348,0,-1],8984,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021930Z [98395,[45.015,1,0.1163281],8985,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021934Z [98395,[45.007,1,5.13976],8986,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021941Z [98395,[45.002,1,0.2326562],8987,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021947Z [98395,[44.982,1,0.38776033],8988,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021953Z [98395,[44.703,1,11.63281013],8989,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021959Z [98395,[45.244,1,-1.92083535],8990,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4021965Z [98395,[45.291,1,-3.86087905],8991,1704067216388,"book","KSMUST"]
2024-01-01T00:00:16.4033144Z [81851,[2.1925,0,-1],4957,1704067216388,"book","BAND:UST"]
2024-01-01T00:00:16.4033151Z [81851,[2.1923,1,-94.32695541],4958,1704067216388,"book","BAND:UST"]
2024-01-01T00:00:16.4033160Z [81851,[2.1924,1,-146],4959,1704067216388,"book","BAND:UST"]
2024-01-01T00:00:16.4035879Z [69736,[0.0000947,0,-1],4070,1704067216392,"book","LEOBTC"]
2024-01-01T00:00:16.4035893Z [69736,[0.00009467,1,-35.30402],4071,1704067216392,"book","LEOBTC"]
2024-01-01T00:00:16.4051854Z [78345,[0.10762,0,1],7849,1704067216393,"book","TRXUSD"]
2024-01-01T00:00:16.4051896Z [78345,[0.039008,0,1],7850,1704067216393,"book","TRXUSD"]
2024-01-01T00:00:16.4051905Z [78345,[0.10766,2,10738.58542924],7851,1704067216393,"book","TRXUSD"]
2024-01-01T00:00:16.4051914Z [78345,[0.10764,1,55517],7852,1704067216393,"book","TRXUSD"]
2024-01-01T00:00:16.4051921Z [78345,[0.10763,1,5814.72183512],7853,1704067216393,"book","TRXUSD"]
2024-01-01T00:00:16.4062140Z [60594,[0.00001952,0,1],6282,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062146Z [60594,[0.0000196,0,-1],6283,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062153Z [60594,[0.00001957,4,596.41837167],6284,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062158Z [60594,[0.00001956,2,526.41996486],6285,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062164Z [60594,[0.00001955,2,827.85067703],6286,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062170Z [60594,[0.00001954,1,591.32191216],6287,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062175Z [60594,[0.00001953,1,886.98286825],6288,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062180Z [60594,[0.00001961,4,-5274.44957896],6289,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062185Z [60594,[0.00001963,2,-7720.58122209],6290,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062191Z [60594,[0.00001964,3,-1679.8136592],6291,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4062196Z [60594,[0.0014201,1,-18],6292,1704067216394,"book","OMGBTC"]
2024-01-01T00:00:16.4071152Z [229213,[14.929,0,1],21820,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071176Z [229213,[14.913,0,1],21821,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071182Z [229213,[15.108,0,-1],21822,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071196Z [229213,[14.933,1,103],21823,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071376Z [229213,[14.928,2,215.29606],21824,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071637Z [229213,[14.915,1,337.63290426],21825,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4071661Z [229213,[35.218,1,-10.294277],21826,1704067216390,"book","LINK:USD"]
2024-01-01T00:00:16.4081613Z [123500,[0.0073965,1,263027.8004],609,1704067216394,"book","GOCUST"]
2024-01-01T00:00:16.4102587Z [87948,[2.6722,0,1],4960,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102610Z [87948,[2.6699,0,1],4961,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102616Z [87948,[2.6688,0,1],4962,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102621Z [87948,[2.6721,1,48.52652531],4963,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102626Z [87948,[2.67,1,123.78074226],4964,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102633Z [87948,[2.6689,1,196.07989596],4965,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4102637Z [87948,[2.6794,2,-313.82886283],4966,1704067216398,"book","WAVES:UST"]
2024-01-01T00:00:16.4116151Z [77284,[8075,0,1],4079,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116156Z [77284,[8073,0,1],4080,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116161Z [77284,[8069.8,0,1],4081,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116167Z [77284,[8054.9,0,1],4082,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116175Z [77284,[8051.9,0,1],4083,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116181Z [77284,[8096.8,0,-1],4084,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116187Z [77284,[8100.2,0,-1],4085,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116192Z [77284,[8075.6,1,0.00107721],4086,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116197Z [77284,[8073.5,1,0.00215443],4087,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116202Z [77284,[8070.4,1,0.00323165],4088,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116208Z [77284,[8056.2,1,0.50051957],4089,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116212Z [77284,[8055,1,0.00815224],4090,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116217Z [77284,[8097.3,1,-0.00323477],4091,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4116222Z [77284,[8101.5,1,-0.00539128],4092,1704067216399,"book","YFIUST"]
2024-01-01T00:00:16.4124313Z [143948,[0.83851,0,-1],1669,1704067216401,"book","LUNA2:USD"]
2024-01-01T00:00:16.4124343Z [143948,[0.8384,1,-243.25942538],1670,1704067216401,"book","LUNA2:USD"]
2024-01-01T00:00:16.4124349Z [143948,[0.83946,1,-30.70997062],1671,1704067216401,"book","LUNA2:USD"]
2024-01-01T00:00:16.4126828Z [229206,[8.1899,0,1],21836,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4126938Z [229206,[8.214,0,-1],21837,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4126942Z [229206,[8.2171,0,-1],21838,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4126948Z [229206,[8.2203,0,-1],21839,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127166Z [229206,[8.2255,0,-1],21840,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127377Z [229206,[8.305,0,-1],21841,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127389Z [229206,[8.2003,1,1.82912329],21842,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127396Z [229206,[8.1922,4,240.45907607],21843,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127410Z [229206,[8.1921,1,40],21844,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127506Z [229206,[8.192,1,33],21845,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127527Z [229206,[8.2105,1,-733.3],21846,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127536Z [229206,[8.2106,1,-40],21847,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127542Z [229206,[8.2141,1,-10.66264742],21848,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127549Z [229206,[8.2157,1,-611.1],21849,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127554Z [229206,[8.2172,1,-15.99397114],21850,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127561Z [229206,[8.2204,1,-21.32529485],21851,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127576Z [229206,[8.2256,1,-31.98892783],21852,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4127609Z [229206,[8.3049,1,-353.38361075],21853,1704067216403,"book","DOTUST"]
2024-01-01T00:00:16.4140876Z [132671,[101.35,0,1],17593,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4140968Z [132671,[101.31,0,1],17594,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141067Z [132671,[101.15,0,1],17595,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141088Z [132671,[102.89,0,-1],17596,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141094Z [132671,[133.44,0,-1],17597,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141099Z [132671,[133.81,0,-1],17598,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141102Z [132671,[101.36,4,657.01284396],17599,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141173Z [132671,[101.33,1,50.1076083],17600,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141178Z [132671,[101.29,1,60.12912996],17601,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141184Z [132671,[101.26,1,1194],17602,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141407Z [132671,[101.2,1,80.17217329],17603,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141441Z [132671,[101.68,1,-8.01259841],17604,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141494Z [132671,[101.99,1,-2.07412221],17605,1704067216402,"book","SOLUST"]
2024-01-01T00:00:16.4141575Z [132671,[102,2,-1234.7421081],17606,1704067216403,"book","SOLUST"]
2024-01-01T00:00:16.4141588Z [132671,[102.06,1,-61.11316215],17607,1704067216403,"book","SOLUST"]
2024-01-01T00:00:16.4141592Z [132671,[102.1,1,-71.29868918],17608,1704067216403,"book","SOLUST"]
2024-01-01T00:00:16.4141597Z [132671,[102.88,1,-25.4332504],17609,1704067216403,"book","SOLUST"]
2024-01-01T00:00:16.4144474Z [123421,[0.086171,0,1],4020,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4144486Z [123421,[0.086537,0,-1],4021,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4144496Z [123421,[0.086173,1,7143.79522701],4022,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4144753Z [123421,[0.086464,1,-5371.36958079],4023,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4144763Z [123421,[0.086466,1,-2525],4024,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4144772Z [123421,[0.086536,1,-372.25484651],4025,1704067216400,"book","CHZUST"]
2024-01-01T00:00:16.4163356Z [123440,[0.031238,0,1],4027,1704067216402,"book","JSTUST"]
2024-01-01T00:00:16.4163364Z [123440,[0.031368,1,13498.73809549],4028,1704067216402,"book","JSTUST"]
2024-01-01T00:00:16.4179383Z [555904,[0.011844,0,-1],1758,1704067216401,"book","SWEAT:USD"]
2024-01-01T00:00:16.4201797Z [98412,[0.47205,0,1],9018,1704067216409,"book","FTMUST"]
2024-01-01T00:00:16.4201823Z [98412,[0.47599,0,-1],9019,1704067216409,"book","FTMUST"]
2024-01-01T00:00:16.4201832Z [98412,[0.47213,1,8836.45800495],9020,1704067216409,"book","FTMUST"]
2024-01-01T00:00:16.4201840Z [98412,[0.47598,1,-8441.59624204],9021,1704067216409,"book","FTMUST"]
2024-01-01T00:00:16.4202449Z [62391,[2064.5,0,1],17255,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202467Z [62391,[2064.2,0,1],17256,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202477Z [62391,[2062.4,0,1],17257,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202516Z [62391,[2061.4,0,1],17258,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202531Z [62391,[2060.4,0,1],17259,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202561Z [62391,[2059.2,0,1],17260,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202596Z [62391,[2058.5,0,1],17261,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202608Z [62391,[2056.3,0,1],17262,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202640Z [62391,[2065.7,1,0.00612683],17263,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202647Z [62391,[2065.6,2,0.04595125],17264,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202694Z [62391,[2064.1,1,2.14439205],17265,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202705Z [62391,[2063.6,2,2.8362546],17266,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202911Z [62391,[2063.4,1,3.06341722],17267,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202952Z [62391,[2062.3,1,0.73642566],17268,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202962Z [62391,[2061.5,1,1.10463849],17269,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4202985Z [62391,[2060.5,1,1.47285132],17270,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4203015Z [62391,[2059.3,1,1.84106416],17271,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4203041Z [62391,[2058.3,1,2.20927555],17272,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4203066Z [62391,[2056.4,1,2.70022743],17273,1704067216406,"book","ETHEUT"]
2024-01-01T00:00:16.4203309Z [62369,[2283.1,0,1],17274,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203320Z [62369,[2281.5,0,1],17275,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203360Z [62369,[2281.3,0,1],17276,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203381Z [62369,[2276.6,0,1],17277,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203413Z [62369,[2275.3,0,1],17278,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203439Z [62369,[2275.2,0,1],17279,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203489Z [62369,[2273.3,0,1],17280,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203506Z [62369,[2284.9,0,-1],17281,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203515Z [62369,[2286,0,-1],17282,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203545Z [62369,[2292.1,0,-1],17283,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203574Z [62369,[2283,2,3.45910719],17284,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203600Z [62369,[2282.9,5,21.02595616],17285,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203628Z [62369,[2282.8,1,0.91813882],17286,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203654Z [62369,[2282.7,3,3.24038206],17287,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203691Z [62369,[2281.7,1,1.91340992],17288,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203727Z [62369,[2281.2,2,20.13535114],17289,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203755Z [62369,[2280.7,1,58.6],17290,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203795Z [62369,[2280.6,1,3.41661835],17291,1704067216407,"book","ETHUSD"]
2024-01-01T00:00:16.4203831Z [62369,[2276.7,1,3.8125447],17292,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4203872Z [62369,[2275.6,1,0.2],17293,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4203884Z [62369,[2273.4,1,5.29988476],17294,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4203931Z [62369,[2172,1,0.00396098],17295,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4203965Z [62369,[2170,5,20.6451],17296,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4203999Z [62369,[2284.8,2,-2.00908011],17297,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4204033Z [62369,[2285.9,1,-2.65947512],17298,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4204067Z [62369,[2292.3,1,-0.2],17299,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4204106Z [62369,[2385,2,-0.16],17300,1704067216408,"book","ETHUSD"]
2024-01-01T00:00:16.4216759Z [77295,[3.8833,0,1],4097,1704067216410,"book","LEOUSD"]
2024-01-01T00:00:16.4216765Z [77295,[3.9829,1,2.96698161],4098,1704067216410,"book","LEOUSD"]
2024-01-01T00:00:16.4216770Z [77295,[1.722,1,3.19772784],4099,1704067216410,"book","LEOUSD"]
2024-01-01T00:00:16.4237512Z [123417,[0.086647,0,-1],4029,1704067216408,"book","CHZUSD"]
2024-01-01T00:00:16.4237534Z [123417,[0.086535,1,-2525],4030,1704067216408,"book","CHZUSD"]
2024-01-01T00:00:16.4237540Z [123417,[0.086646,1,-2257.04551232],4031,1704067216408,"book","CHZUSD"]
2024-01-01T00:00:16.4250229Z [255003,[0.66374,0,1],5032,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250236Z [255003,[0.65622,0,1],5033,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250242Z [255003,[0.67443,0,-1],5034,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250246Z [255003,[0.67469,0,-1],5035,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250254Z [255003,[0.66198,1,194.96111295],5036,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250260Z [255003,[0.65358,1,389.92222591],5037,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250268Z [255003,[0.67337,1,-1173],5038,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250273Z [255003,[0.67427,1,-14],5039,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4250278Z [255003,[0.67468,1,-37.0967387],5040,1704067216410,"book","FETUSD"]
2024-01-01T00:00:16.4267912Z [227470,[0.1294,0,-1],8043,1704067216414,"book","XLMUST"]
2024-01-01T00:00:16.4267935Z [227470,[0.12939,1,-18947.75471412],8044,1704067216415,"book","XLMUST"]
2024-01-01T00:00:16.4267939Z [227470,[0.12942,1,-31088.52576931],8045,1704067216415,"book","XLMUST"]
2024-01-01T00:00:16.4294731Z [69733,[0.60738,0,-1],4100,1704067216418,"book","CRVUSD"]
2024-01-01T00:00:16.4294845Z [69733,[0.60422,1,337],4101,1704067216418,"book","CRVUSD"]
2024-01-01T00:00:16.4294850Z [69733,[0.60736,1,-84.93413618],4102,1704067216418,"book","CRVUSD"]
2024-01-01T00:00:16.4307514Z [255006,[0.66956,0,1],5041,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307658Z [255006,[0.6693,0,1],5042,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307665Z [255006,[0.66405,0,1],5043,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307671Z [255006,[0.66275,0,1],5044,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307676Z [255006,[0.6576,0,1],5045,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307681Z [255006,[0.65516,0,1],5046,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307688Z [255006,[0.67339,0,-1],5047,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307694Z [255006,[0.67365,0,-1],5048,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307699Z [255006,[0.67882,0,-1],5049,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307704Z [255006,[0.67041,1,110.08873353],5050,1704067216416,"book","FETUST"]
2024-01-01T00:00:16.4307708Z [255006,[0.66925,1,14],5051,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307713Z [255006,[0.66899,1,14],5052,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307717Z [255006,[0.66406,1,91.98500044],5053,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307721Z [255006,[0.66108,1,194.96818811],5054,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307727Z [255006,[0.65248,1,389.93637622],5055,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307732Z [255006,[0.67326,1,-1173],5056,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307738Z [255006,[0.67338,1,-114.94054345],5057,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307744Z [255006,[0.67356,1,-14],5058,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307750Z [255006,[0.67881,1,-37.66707708],5059,1704067216417,"book","FETUST"]
2024-01-01T00:00:16.4307895Z [107963,[7.2103,0,1],8048,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307922Z [107963,[7.2102,0,1],8049,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307928Z [107963,[7.2042,0,1],8050,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307937Z [107963,[7.2016,0,1],8051,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307947Z [107963,[7.2359,0,-1],8052,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307954Z [107963,[7.2382,0,-1],8053,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307961Z [107963,[7.2388,0,-1],8054,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307968Z [107963,[7.2391,0,-1],8055,1704067216419,"book","UNIUSD"]
2024-01-01T00:00:16.4307976Z [107963,[7.2413,0,-1],8056,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4307982Z [107963,[7.244,0,-1],8057,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4307987Z [107963,[7.2667,0,-1],8058,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4307993Z [107963,[7.2105,1,412.9],8059,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4307999Z [107963,[7.2104,3,195.07561222],8060,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308005Z [107963,[7.2045,1,312.98124394],8061,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308011Z [107963,[7.2006,1,24.15028876],8062,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308017Z [107963,[7.2357,1,-5.97936471],8063,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308032Z [107963,[7.238,1,-11.95872943],8064,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308131Z [107963,[7.2387,1,-35.48866287],8065,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308155Z [107963,[7.2406,1,-17.93809415],8066,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308162Z [107963,[7.2433,1,-23.91745887],8067,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308171Z [107963,[7.2666,1,-39.77724442],8068,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308177Z [107963,[7.3055,1,-626.8567234],8069,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308183Z [107963,[7.3178,1,-116.81655344],8070,1704067216420,"book","UNIUSD"]
2024-01-01T00:00:16.4308675Z [101931,[10.537,0,1],5590,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308703Z [101931,[10.613,0,-1],5591,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308732Z [101931,[10.635,0,-1],5592,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308744Z [101931,[10.644,0,-1],5593,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308789Z [101931,[10.654,0,-1],5594,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308817Z [101931,[10.74,0,-1],5595,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308951Z [101931,[10.532,1,32.86262778],5596,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308975Z [101931,[10.614,1,-2.47528728],5597,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4308992Z [101931,[10.616,2,-21.29108285],5598,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4309025Z [101931,[10.63,1,-66.12074944],5599,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4309033Z [101931,[10.646,1,-20.62739403],5600,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4309089Z [101931,[10.656,1,-20.62739403],5601,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4309101Z [101931,[10.705,1,-268.10908456],5602,1704067216418,"book","ATOUSD"]
2024-01-01T00:00:16.4325910Z [87920,[0.60357,0,1],4979,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325918Z [87920,[0.60342,0,1],4980,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325928Z [87920,[0.60318,0,1],4981,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325938Z [87920,[0.60293,0,1],4982,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325945Z [87920,[0.60611,0,-1],4983,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325950Z [87920,[0.60656,0,-1],4984,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325957Z [87920,[0.60679,0,-1],4985,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325961Z [87920,[0.60814,0,-1],4986,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325970Z [87920,[0.60351,1,2.01360426],4987,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325976Z [87920,[0.60336,1,4.02720853],4988,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325981Z [87920,[0.60313,1,6.04081279],4989,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4325993Z [87920,[0.60295,1,259.48072451],4990,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4326000Z [87920,[0.60609,1,-156.16437527],4991,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4326006Z [87920,[0.60652,1,-4.04709628],4992,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4326012Z [87920,[0.60675,1,-6.07064443],4993,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4326019Z [87920,[0.60807,1,-102.18918128],4994,1704067216420,"book","CRVUST"]
2024-01-01T00:00:16.4381551Z [143210,[0.96889,0,1],8386,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381584Z [143210,[0.97227,0,-1],8387,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381594Z [143210,[0.97443,0,-1],8388,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381602Z [143210,[0.96892,2,7184.13862925],8389,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381611Z [143210,[0.49116,1,4],8390,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381619Z [143210,[0.97234,3,-3315.15687495],8391,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381626Z [143210,[0.97417,1,-5630.44393901],8392,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4381635Z [143210,[1.6206,1,-30],8393,1704067216427,"book","MATIC:USD"]
2024-01-01T00:00:16.4391585Z [62517,[38.468,0,1],17124,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391614Z [62517,[38.074,0,1],17125,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391621Z [62517,[38.606,0,-1],17126,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391631Z [62517,[38.909,0,-1],17127,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391636Z [62517,[39.034,0,-1],17128,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391643Z [62517,[64.475,0,-1],17129,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391648Z [62517,[38.466,2,90.62550483],17130,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391654Z [62517,[38.075,1,100.85978818],17131,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391662Z [62517,[20.407,1,2],17132,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391669Z [62517,[38.607,1,-16.99303441],17133,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391676Z [62517,[38.686,1,-94.83712297],17134,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391682Z [62517,[38.908,1,-113.98730562],17135,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4391686Z [62517,[39.033,1,-124.98185359],17136,1704067216414,"book","AVAX:USD"]
2024-01-01T00:00:16.4396286Z [254995,[42288,0,1],5066,1704067216425,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396448Z [254995,[42030,0,1],5067,1704067216425,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396454Z [254995,[42343,0,-1],5068,1704067216425,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396462Z [254995,[42360,0,-1],5069,1704067216425,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396655Z [254995,[42589,0,-1],5070,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396682Z [254995,[42286,1,0.01651247],5071,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396689Z [254995,[42032,1,0.1415355],5072,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396696Z [254995,[42341,1,-0.01654926],5073,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396702Z [254995,[42358,1,-0.02837017],5074,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396710Z [254995,[42373,1,-0.04728981],5075,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4396757Z [254995,[42595,1,-0.14185085],5076,1704067216426,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.4401106Z [123428,[0.43076,0,1],4041,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401112Z [123428,[0.43056,0,1],4042,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401207Z [123428,[0.43029,0,1],4043,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401234Z [123428,[0.42016,0,1],4044,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401247Z [123428,[0.43511,0,-1],4045,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401256Z [123428,[0.43572,0,-1],4046,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401261Z [123428,[0.44508,0,-1],4047,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401269Z [123428,[0.43016,1,40.49689383],4048,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401279Z [123428,[0.42996,1,101.24223458],4049,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401319Z [123428,[0.4297,1,161.90657112],4050,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401336Z [123428,[0.42017,1,34.14833269],4051,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401377Z [123428,[0.41463,1,2881.05629596],4052,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4401420Z [123428,[0.43535,1,-94.93412001],4053,1704067216425,"book","1INCH:UST"]
2024-01-01T00:00:16.4436442Z [155170,[0.038767,0,1],4339,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4436448Z [155170,[0.036981,0,1],4340,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4436467Z [155170,[0.039205,0,-1],4341,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4436704Z [155170,[0.038768,1,1547.73031187],4342,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4436774Z [155170,[0.037505,1,9655.99532177],4343,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4436804Z [155170,[0.039203,1,-3098.95390164],4344,1704067216432,"book","SMRUST"]
2024-01-01T00:00:16.4444228Z [62521,[38.273,0,1],17149,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444259Z [62521,[38.175,0,1],17150,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444268Z [62521,[38.661,0,-1],17151,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444274Z [62521,[38.811,0,-1],17152,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444280Z [62521,[38.415,1,123.44975838],17153,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444285Z [62521,[38.414,1,13.49466839],17154,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444292Z [62521,[38.274,1,48.15972181],17155,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444299Z [62521,[38.176,1,73.62731616],17156,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444305Z [62521,[38.668,1,-27.18302002],17157,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4444312Z [62521,[38.81,1,-32.53284261],17158,1704067216433,"book","AVAX:UST"]
2024-01-01T00:00:16.4464313Z [120820,[1693.3,0,1],9230,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464395Z [120820,[1688.6,0,1],9231,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464527Z [120820,[1706.2,0,-1],9232,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464677Z [120820,[1693.1,1,0.2056809],9233,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464686Z [120820,[1689.4,1,0.25710113],9234,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464696Z [120820,[1705.6,2,-0.841699],9235,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4464824Z [120820,[1706,1,-0.05112486],9236,1704067216436,"book","MKRUSD"]
2024-01-01T00:00:16.4487116Z [62502,[0.84409,0,1],17159,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4487140Z [62502,[0.84667,0,-1],17160,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4487147Z [62502,[0.84705,0,-1],17161,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4487151Z [62502,[0.84407,1,737.46700319],17162,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4487156Z [62502,[0.84665,1,-372.92552135],17163,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4487161Z [62502,[0.84703,1,-745.8510427],17164,1704067216437,"book","EOSUSD"]
2024-01-01T00:00:16.4529400Z [54672,[1.2509,0,1],8402,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529409Z [54672,[1.2557,0,-1],8403,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529448Z [54672,[1.2596,0,-1],8404,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529453Z [54672,[1.2706,0,-1],8405,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529566Z [54672,[1.2502,2,4412.08494515],8406,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529592Z [54672,[0.00051,1,50000],8407,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529600Z [54672,[1.2568,2,-1481.5880293],8408,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529606Z [54672,[1.2569,1,-349.17813626],8409,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529612Z [54672,[1.2571,2,-1741.98481349],8410,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529619Z [54672,[1.2612,2,-5484.09304468],8411,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529624Z [54672,[1.2701,1,-11591.0935225],8412,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4529630Z [54672,[4.3567,1,-400],8413,1704067216441,"book","SUSHI:USD"]
2024-01-01T00:00:16.4547597Z [112281,[13.142,1,4.45342948],6137,1704067216445,"book","ICPUSD"]
2024-01-01T00:00:16.4553117Z [60604,[0.87244,0,1],6305,1704067216444,"book","KAVA:USD"]
2024-01-01T00:00:16.4553122Z [60604,[0.88098,0,-1],6306,1704067216444,"book","KAVA:USD"]
2024-01-01T00:00:16.4553126Z [60604,[0.87247,1,36.54497976],6307,1704067216444,"book","KAVA:USD"]
2024-01-01T00:00:16.4553131Z [60604,[0.88116,1,-497.97708459],6308,1704067216444,"book","KAVA:USD"]
2024-01-01T00:00:16.4601657Z [78373,[8.1997,0,1],7904,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601663Z [78373,[8.1992,0,1],7905,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601667Z [78373,[8.1911,0,1],7906,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601673Z [78373,[8.2202,0,-1],7907,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601682Z [78373,[8.2233,0,-1],7908,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601690Z [78373,[8.2264,0,-1],7909,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601797Z [78373,[8.2325,0,-1],7910,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601820Z [78373,[18.2,0,-1],7911,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601827Z [78373,[8.2023,1,80],7912,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601831Z [78373,[8.2019,1,118.35120126],7913,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601835Z [78373,[8.1994,1,21.13356562],7914,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4601841Z [78373,[8.1905,1,503.01335955],7915,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4602007Z [78373,[8.2199,1,-10.6351852],7916,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4602013Z [78373,[8.223,1,-21.27037041],7917,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4602018Z [78373,[8.2255,1,-23.20723814],7918,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4602023Z [78373,[8.2265,1,-31.90555562],7919,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4602028Z [78373,[8.2326,1,-53.17756438],7920,1704067216446,"book","DOTUSD"]
2024-01-01T00:00:16.4637802Z [532070,[1.1082,0,-1],4040,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637807Z [532070,[1.1084,0,-1],4041,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637812Z [532070,[1.1086,0,-1],4042,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637815Z [532070,[1.1088,0,-1],4043,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637818Z [532070,[1.109,0,-1],4044,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637822Z [532070,[1.1081,1,-1596.24528232],4045,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637827Z [532070,[1.1083,1,-2401.82380405],4046,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637831Z [532070,[1.1085,2,-7199.34054896],4047,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637837Z [532070,[1.1087,2,-5699.55201095],4048,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4637849Z [532070,[1.1089,2,-13712.96266027],4049,1704067216450,"book","EURUST"]
2024-01-01T00:00:16.4644981Z [18552,[0.17761,0,1],1036,1704067216454,"book","BORG:USD"]
2024-01-01T00:00:16.4644999Z [18552,[0.17762,2,696.38767767],1037,1704067216454,"book","BORG:USD"]
2024-01-01T00:00:16.4645821Z [87944,[2.6721,0,1],4995,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4645845Z [87944,[2.5898,0,1],4996,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646005Z [87944,[2.5849,0,1],4997,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646013Z [87944,[2.6852,0,-1],4998,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646019Z [87944,[2.766,0,-1],4999,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646026Z [87944,[2.7983,0,-1],5000,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646032Z [87944,[2.672,1,15.33475423],5001,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646038Z [87944,[2.5899,1,841.51888032],5002,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646046Z [87944,[2.585,1,946.46251065],5003,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646054Z [87944,[2.684,1,-576.88039728],5004,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646060Z [87944,[2.7659,1,-913.43074672],5005,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4646093Z [87944,[2.7982,1,-1003.35324002],5006,1704067216452,"book","WAVES:USD"]
2024-01-01T00:00:16.4651999Z [74748,[0.0039063,0,1],10074,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652101Z [74748,[0.0039058,0,1],10075,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652110Z [74748,[0.0039051,0,1],10076,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652117Z [74748,[0.0039048,0,1],10077,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652122Z [74748,[0.003903,0,1],10078,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652129Z [74748,[0.0039176,0,-1],10079,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652139Z [74748,[0.003918,0,-1],10080,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652233Z [74748,[0.0039185,0,-1],10081,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652253Z [74748,[0.0039192,0,-1],10082,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652261Z [74748,[0.0039197,0,-1],10083,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652271Z [74748,[0.003959,0,-1],10084,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652276Z [74748,[0.029937,0,-1],10085,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652281Z [74748,[0.0039064,2,10.83117114],10086,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652297Z [74748,[0.0039059,1,2.64252949],10087,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652325Z [74748,[0.0039052,1,5.28505899],10088,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652357Z [74748,[0.0039047,1,8.45556363],10089,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652386Z [74748,[0.0039029,1,26.42363635],10090,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652415Z [74748,[0.0039136,1,-4],10091,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652449Z [74748,[0.0039174,1,-5.26673668],10092,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652605Z [74748,[0.0039179,1,-8.42677869],10093,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652645Z [242065,[1.0968,0,1],5079,1704067216451,"book","EUTUST"]
2024-01-01T00:00:16.4652652Z [74748,[0.0039183,1,-13.1668417],10094,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652682Z [242065,[1.0967,0,1],5080,1704067216451,"book","EUTUST"]
2024-01-01T00:00:16.4652685Z [74748,[0.003919,1,-5.29753768],10095,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652712Z [74748,[0.0039195,1,-7.94973714],10096,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652717Z [242065,[1.097,1,541.11156837],5081,1704067216451,"book","EUTUST"]
2024-01-01T00:00:16.4652744Z [242065,[1.0969,1,199.97495014],5082,1704067216451,"book","EUTUST"]
2024-01-01T00:00:16.4652749Z [74748,[0.0039196,2,-60.37009967],10097,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4652774Z [74748,[0.0039629,1,-115.9194704],10098,1704067216447,"book","XMRBTC"]
2024-01-01T00:00:16.4653265Z [87940,[0.29823,2,2853.9460515],5007,1704067216452,"book","LRCUSD"]
2024-01-01T00:00:16.4660071Z [74745,[165.29,0,1],10099,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660100Z [74745,[164.63,0,1],10100,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660107Z [74745,[164.28,0,1],10101,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660112Z [74745,[165.87,0,-1],10102,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660117Z [74745,[289.94,0,-1],10103,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660123Z [74745,[165.03,3,8.94122526],10104,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660130Z [74745,[164.68,1,65.49238149],10105,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660146Z [74745,[31.25,1,0.33887486],10106,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660512Z [74745,[31.211,1,0.1],10107,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660535Z [74745,[165.68,1,-8],10108,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4660543Z [74745,[165.86,1,-14.02250059],10109,1704067216451,"book","XMRUSD"]
2024-01-01T00:00:16.4661054Z [196531,[42178,0,1],21875,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661070Z [196531,[42151,0,1],21876,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661100Z [196531,[42295,0,-1],21877,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661128Z [196531,[42306,0,-1],21878,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661195Z [196531,[42313,0,-1],21879,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661209Z [196531,[42318,0,-1],21880,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661215Z [196531,[42386,0,-1],21881,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661219Z [196531,[42269,1,0.00035515],21882,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661339Z [196531,[42205,1,0.06145867],21883,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661420Z [196531,[42204,2,3.33601717],21884,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661450Z [196531,[42177,2,0.83362146],21885,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661475Z [196531,[42155,1,0.99902575],21886,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661503Z [196531,[40211,1,0.00015],21887,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661528Z [196531,[42293,1,-0.12720256],21888,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661559Z [196531,[42294,3,-1.02723617],21889,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661586Z [196531,[42312,2,-0.2792556],21890,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661668Z [196531,[42317,1,-0.33390672],21891,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661685Z [196531,[42384,1,-0.83476681],21892,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661691Z [196531,[45000,13,-1.64739378],21893,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4661695Z [196531,[45001,1,-0.00014],21894,1704067216452,"book","BTCUST"]
2024-01-01T00:00:16.4673299Z [120810,[0.00000735,1,-8],9242,1704067216454,"book","IOTBTC"]
2024-01-01T00:00:16.4673331Z [120810,[0.00000736,4,-6056.31479497],9243,1704067216454,"book","IOTBTC"]
2024-01-01T00:00:16.4680139Z [229222,[0.00001414,0,-1],21874,1704067216459,"book","ADABTC"]
2024-01-01T00:00:16.4680148Z [229222,[0.00001406,8,-27936.66104834],21875,1704067216459,"book","ADABTC"]
2024-01-01T00:00:16.4680241Z [229222,[0.00001415,1,-12411.53336615],21876,1704067216459,"book","ADABTC"]
2024-01-01T00:00:16.4731168Z [60590,[0.827,0,1],6327,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731203Z [60590,[0.82677,0,1],6328,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731210Z [60590,[0.82588,0,1],6329,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731425Z [60590,[0.82439,0,1],6330,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731538Z [60590,[0.82922,0,-1],6331,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731580Z [60590,[0.82935,0,-1],6332,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731610Z [60590,[0.82956,0,-1],6333,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731756Z [60590,[0.82984,0,-1],6334,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731763Z [60590,[0.83014,0,-1],6335,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731769Z [60590,[0.8303,0,-1],6336,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731775Z [60590,[0.83098,0,-1],6337,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731782Z [60590,[0.83333,0,-1],6338,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731788Z [60590,[8.593,0,-1],6339,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731794Z [60590,[8.6,0,-1],6340,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731801Z [60590,[0.82703,1,1263],6341,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731808Z [60590,[0.82684,1,318.38314246],6342,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731842Z [60590,[0.826,1,880.08025299],6343,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731946Z [60590,[0.82441,2,2010.47858317],6344,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731971Z [60590,[0.82925,1,-88.0995324],6345,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731977Z [60590,[0.82939,1,-234.93208642],6346,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731984Z [60590,[0.82959,1,-352.39812963],6347,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731990Z [60590,[0.82987,1,-587.33021605],6348,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4731997Z [60590,[0.83025,1,-880.99532407],6349,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4732004Z [60590,[0.83061,1,-591.71175629],6350,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4732113Z [60590,[0.83096,1,-912.99768752],6351,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4732134Z [60590,[0.83197,1,-1160.8919718],6352,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4732137Z [60590,[0.83332,1,-1521.73182782],6353,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4732142Z [60590,[0.83434,2,-10850.38924034],6354,1704067216457,"book","OMGUSD"]
2024-01-01T00:00:16.4739721Z [71225,[1.0945,0,1],3258,1704067216464,"book","EUTUSD"]
2024-01-01T00:00:16.4739727Z [71225,[1.0947,1,659.95753146],3259,1704067216464,"book","EUTUSD"]
2024-01-01T00:00:16.4739749Z [71225,[1.0946,1,383.58357917],3260,1704067216464,"book","EUTUSD"]
2024-01-01T00:00:16.4753792Z [111503,[9.3664,0,1],4345,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4753831Z [111503,[9.3626,0,1],4346,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4753962Z [111503,[9.3579,0,1],4347,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4753980Z [111503,[9.4173,0,-1],4348,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4753990Z [111503,[9.4543,0,-1],4349,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754117Z [111503,[9.5091,0,-1],4350,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754127Z [111503,[9.3791,1,55],4351,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754134Z [111503,[9.3665,1,529.87802174],4352,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754140Z [111503,[9.3623,1,65.21215228],4353,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754148Z [111503,[9.3578,1,93.16021754],4354,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754185Z [111503,[9.4175,1,-65.05986753],4355,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754226Z [111503,[9.4479,1,-91.26699243],4356,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4754360Z [111503,[9.509,1,-128.71216766],4357,1704067216463,"book","APTUSD"]
2024-01-01T00:00:16.4771111Z [143224,[1.2509,0,1],8414,1704067216465,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771129Z [143224,[1.2555,0,-1],8415,1704067216465,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771134Z [143224,[1.2595,0,-1],8416,1704067216465,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771139Z [143224,[1.2695,0,-1],8417,1704067216465,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771145Z [143224,[1.2498,1,3992],8418,1704067216465,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771159Z [143224,[1.2539,1,-279.47544807],8419,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771381Z [143224,[1.254,2,-364],8420,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771388Z [143224,[1.2544,3,-1086.56499983],8421,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771392Z [143224,[1.2545,2,-4375.69454611],8422,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771395Z [143224,[1.2546,1,-437.95395579],8423,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771656Z [143224,[1.2556,1,-838.71656841],8424,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771661Z [143224,[1.2557,2,-2437.68358904],8425,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4771666Z [143224,[1.2755,1,-12780.4571958],8426,1704067216466,"book","SUSHI:UST"]
2024-01-01T00:00:16.4791856Z [132664,[72.549,0,1],17626,1704067216467,"book","LTCUST"]
2024-01-01T00:00:16.4791968Z [132664,[72.855,0,-1],17627,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4791976Z [132664,[72.864,0,-1],17628,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4791981Z [132664,[72.884,0,-1],17629,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793486Z [132664,[72.909,0,-1],17630,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793587Z [132664,[73.021,0,-1],17631,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793599Z [132664,[72.546,1,25.95110403],17632,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793606Z [132664,[72.843,1,-82.31],17633,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793614Z [132664,[72.856,1,-2.88206577],17634,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793623Z [132664,[72.865,1,-4.32303704],17635,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793631Z [132664,[72.883,1,-7.20506174],17636,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793637Z [132664,[72.907,1,-10.08708644],17637,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4793859Z [132664,[73.02,1,-25.93859201],17638,1704067216468,"book","LTCUST"]
2024-01-01T00:00:16.4807609Z [532076,[0.18398,0,1],4050,1704067216467,"book","GRTUSD"]
2024-01-01T00:00:16.4808591Z [74168,[0.0065313,0,1],1847,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808617Z [74168,[0.0065289,0,1],1848,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808624Z [74168,[0.006525,0,1],1849,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808629Z [74168,[0.0065593,0,-1],1850,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808634Z [74168,[0.0065276,1,26582.10990354],1851,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808639Z [74168,[0.0065253,1,33227.63737942],1852,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808643Z [74168,[0.0065226,1,20992.26819302],1853,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4808650Z [74168,[0.006559,1,-69355.85640436],1854,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4809047Z [74168,[0.0065592,1,-204623.13081314],1855,1704067216466,"book","JASMY:UST"]
2024-01-01T00:00:16.4822951Z [101934,[0.00025097,0,-1],5603,1704067216462,"book","ATOBTC"]
2024-01-01T00:00:16.4822983Z [101934,[0.00025095,3,-389.17741455],5604,1704067216462,"book","ATOBTC"]
2024-01-01T00:00:16.4822990Z [101934,[0.00025096,1,-39.87053862],5605,1704067216462,"book","ATOBTC"]
2024-01-01T00:00:16.4823210Z [101949,[0.034149,0,1],5609,1704067216465,"book","VETUST"]
2024-01-01T00:00:16.4823215Z [101949,[0.034181,1,31661.54360819],5610,1704067216465,"book","VETUST"]
2024-01-01T00:00:16.4823287Z [107273,[2290,0,-1],316,1704067216472,"book","ETH2X:USD"]
2024-01-01T00:00:16.4823302Z [107273,[2290.1,1,-0.03248802],317,1704067216472,"book","ETH2X:USD"]
2024-01-01T00:00:16.4825332Z [161248,[0.00074883,0,1],2797,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825335Z [161248,[0.00075124,0,-1],2798,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825340Z [161248,[0.00075147,0,-1],2799,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825346Z [161248,[0.00075381,0,-1],2800,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825353Z [161248,[0.00075495,0,-1],2801,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825357Z [161248,[0.0007492,1,4],2802,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825648Z [161248,[0.00074888,1,2.20108191],2803,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825653Z [161248,[0.00075128,1,-0.88237102],2804,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825657Z [161248,[0.00075151,1,-2.20592755],2805,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825661Z [161248,[0.00075356,1,-33.08891329],2806,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4825667Z [161248,[0.0007547,1,-44.11855106],2807,1704067216473,"book","DSHBTC"]
2024-01-01T00:00:16.4827840Z [555884,[0.0069961,0,-1],1763,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827872Z [555884,[0.0071264,0,-1],1764,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827880Z [555884,[0.0071405,0,-1],1765,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827887Z [555884,[0.0073913,0,-1],1766,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827893Z [555884,[0.0069964,1,-286],1767,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827902Z [555884,[0.0071266,1,-732.65407697],1768,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827907Z [555884,[0.0071404,1,-11589.44051124],1769,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4827914Z [555884,[0.0073871,1,-12333.01029568],1770,1704067216468,"book","VRAUST"]
2024-01-01T00:00:16.4828934Z [74755,[2062.5,0,1],10110,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4828951Z [74755,[2061.4,0,1],10111,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829034Z [74755,[2060.4,0,1],10112,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829055Z [74755,[2066.9,0,-1],10113,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829063Z [74755,[2067.9,0,-1],10114,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829068Z [74755,[2062.6,1,4.54495526],10115,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829074Z [74755,[2061.5,1,11.67147164],10116,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829115Z [74755,[2060.5,1,23.2962428],10117,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829127Z [74755,[2065.8,1,-6.06005057],10118,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829154Z [74755,[2066.8,1,-10.08008842],10119,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4829179Z [74755,[2067.8,1,-13.55511129],10120,1704067216468,"book","XAUT:USD"]
2024-01-01T00:00:16.4830782Z [229229,[0.089486,0,1],21893,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4830834Z [229229,[0.089461,0,1],21894,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4830842Z [229229,[0.089359,0,1],21895,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832133Z [229229,[0.089223,0,1],21896,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832174Z [229229,[0.088959,0,1],21897,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832237Z [229229,[0.088804,0,1],21898,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832251Z [229229,[0.089678,0,-1],21899,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832258Z [229229,[0.089862,0,-1],21900,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832291Z [229229,[0.090185,0,-1],21901,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832339Z [229229,[0.090352,0,-1],21902,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832479Z [229229,[0.090616,0,-1],21903,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832493Z [229229,[0.13398,0,-1],21904,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832528Z [229229,[0.089572,1,13675],21905,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832558Z [229229,[0.089488,1,55892.6581657],21906,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832591Z [229229,[0.08946,2,6851.54671851],21907,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832604Z [229229,[0.08936,1,5920.53028653],21908,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4832641Z [229229,[0.089224,1,7909.92279693],21909,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834245Z [229229,[0.08896,1,10758.71884675],21910,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834267Z [229229,[0.088805,1,14456.0950187],21911,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834275Z [229229,[0.089675,1,-6000],21912,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834433Z [229229,[0.089861,1,-6839.72650709],21913,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834504Z [229229,[0.089878,1,-2275.41126357],21914,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834532Z [229229,[0.090184,1,-5692.15009965],21915,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834569Z [229229,[0.090351,1,-8678.10795543],21916,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4834578Z [229229,[0.090615,1,-12761.39188824],21917,1704067216474,"book","DOGE:USD"]
2024-01-01T00:00:16.4851287Z [227473,[1.0055,0,1],8075,1704067216474,"book","XTZUSD"]
2024-01-01T00:00:16.4851310Z [227473,[0.5711,1,30],8076,1704067216474,"book","XTZUSD"]
2024-01-01T00:00:16.4860620Z [112289,[0.030273,0,1],6145,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860637Z [112289,[0.030272,0,1],6146,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860641Z [112289,[0.0302,0,1],6147,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860665Z [112289,[0.030459,0,-1],6148,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860758Z [112289,[0.030644,0,-1],6149,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860768Z [112289,[0.030276,1,37418],6150,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860774Z [112289,[0.030201,1,161778.51557821],6151,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860779Z [112289,[0.030414,1,-5770.40826125],6152,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860784Z [112289,[0.030457,2,-85505.74141032],6153,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4860788Z [112289,[0.030686,1,-69197.97369081],6154,1704067216476,"book","GALA:USD"]
2024-01-01T00:00:16.4869125Z [129110,[6.8989,0,1],7594,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869164Z [129110,[6.8941,0,1],7595,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869174Z [129110,[6.8905,0,1],7596,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869181Z [129110,[6.8894,0,1],7597,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869190Z [129110,[6.8834,0,1],7598,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869197Z [129110,[6.8792,0,1],7599,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869204Z [129110,[6.8747,0,1],7600,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869212Z [129110,[6.8706,0,1],7601,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869219Z [129110,[6.7869,0,1],7602,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869224Z [129110,[6.9237,0,-1],7603,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869232Z [129110,[6.9261,0,-1],7604,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869237Z [129110,[6.9381,0,-1],7605,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869245Z [129110,[6.9629,0,-1],7606,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869252Z [129110,[6.894,1,228.39152472],7607,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869258Z [129110,[6.8906,1,233],7608,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869264Z [129110,[6.89,2,884.6655598],7609,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869275Z [129110,[6.8822,1,72.18514358],7610,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869446Z [129110,[6.878,1,96.24685811],7611,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869457Z [129110,[6.8728,1,120.30857263],7612,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869465Z [129110,[6.8707,1,289.11393221],7613,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869618Z [129110,[6.787,1,1158.3010938],7614,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869625Z [129110,[6.9213,1,-64.15857],7615,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869633Z [129110,[6.9379,1,-90.90187567],7616,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869641Z [129110,[6.9587,1,-101.19681771],7617,1704067216474,"book","FILUSD"]
2024-01-01T00:00:16.4869746Z [129110,[109.93,1,-0.2],7618,1704067216475,"book","FILUSD"]
2024-01-01T00:00:16.4883971Z [143237,[45.25,0,-1],8428,1704067216477,"book","KSMUSD"]
2024-01-01T00:00:16.4884940Z [143237,[45.251,1,-1.1325485],8429,1704067216477,"book","KSMUSD"]
2024-01-01T00:00:16.4894907Z [254999,[42205,0,1],5083,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895002Z [254999,[42179,0,1],5084,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895007Z [254999,[42143,0,1],5085,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895223Z [254999,[42106,0,1],5086,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895228Z [254999,[41986,0,1],5087,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895233Z [254999,[41904,0,1],5088,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895238Z [254999,[42316,0,-1],5089,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895242Z [254999,[42317,0,-1],5090,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895248Z [254999,[42551,0,-1],5091,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895253Z [254999,[42638,0,-1],5092,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895391Z [254999,[42206,1,0.02357672],5093,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895500Z [254999,[42180,1,0.03300741],5094,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895507Z [254999,[42144,1,0.04715344],5095,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895530Z [254999,[42107,1,0.06601482],5096,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895541Z [254999,[41984,1,0.14146033],5097,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895570Z [254999,[41900,1,0.1659641],5098,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895576Z [254999,[42315,4,-16.72016323],5099,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895634Z [254999,[42550,1,-0.14180527],5100,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4895649Z [254999,[42635,1,-0.16222156],5101,1704067216475,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.4902158Z [107276,[2136.8,0,1],322,1704067216479,"book","ETH2X:UST"]
2024-01-01T00:00:16.4902283Z [107276,[2370.7,0,-1],323,1704067216479,"book","ETH2X:UST"]
2024-01-01T00:00:16.4902309Z [107276,[2137,1,0.18245713],324,1704067216479,"book","ETH2X:UST"]
2024-01-01T00:00:16.4902317Z [107276,[2370.2,1,-0.05768883],325,1704067216479,"book","ETH2X:UST"]
2024-01-01T00:00:16.4914588Z [193223,[1.0364,0,1],806,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4914618Z [193223,[1.0348,0,1],807,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4914626Z [193223,[1.0446,0,-1],808,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4914632Z [193223,[1.0365,1,134.37296304],809,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4914733Z [193223,[1.0349,1,167.96620381],810,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4915001Z [193223,[1.0445,1,-82.00721868],811,1704067216477,"book","TRADE:UST"]
2024-01-01T00:00:16.4937882Z [132668,[101.43,0,1],17639,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937977Z [132668,[101.38,0,1],17640,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937982Z [132668,[101.35,0,1],17641,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937986Z [132668,[101.24,0,1],17642,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937989Z [132668,[102.01,0,-1],17643,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937995Z [132668,[102.03,0,-1],17644,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4937998Z [132668,[102.3,0,-1],17645,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938004Z [132668,[101.44,1,40.07165748],17646,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938007Z [132668,[101.41,2,51.10737945],17647,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938915Z [132668,[101.37,2,943.22885534],17648,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938949Z [132668,[101.28,6,264.57578086],17649,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938955Z [132668,[86,3,31.836175],17650,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938960Z [132668,[85.773,2,166.90427966],17651,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938966Z [132668,[85.5,1,1],17652,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938972Z [132668,[101.93,2,-402.37818033],17653,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938980Z [132668,[101.95,1,-19.31],17654,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938990Z [132668,[101.99,1,-28.75247318],17655,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4938996Z [132668,[102,2,-10.09444307],17656,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4939001Z [132668,[102.02,1,-10.18888615],17657,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4939009Z [132668,[102.04,3,-21.8418693],17658,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4939014Z [132668,[102.36,1,-101.8888615],17659,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4939018Z [132668,[119.5,1,-1],17660,1704067216482,"book","SOLUSD"]
2024-01-01T00:00:16.4958400Z [155174,[9.358,0,1],4370,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4958420Z [155174,[9.3491,0,1],4371,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959131Z [155174,[9.4085,0,-1],4372,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959154Z [155174,[9.413,0,-1],4373,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959163Z [155174,[9.4438,0,-1],4374,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959168Z [155174,[9.3591,1,536.51724387],4375,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959177Z [155174,[9.3489,1,93.15912136],4376,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959183Z [155174,[9.4087,1,-65.03607781],4377,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959189Z [155174,[9.4126,1,-130.48644912],4378,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4959195Z [155174,[9.445,1,-148.65389215],4379,1704067216484,"book","APTUST"]
2024-01-01T00:00:16.4964995Z [229210,[0.00019388,0,1],21918,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965027Z [229210,[0.00019384,0,1],21919,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965035Z [229210,[0.00019376,0,1],21920,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965042Z [229210,[0.00019433,0,-1],21921,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965049Z [229210,[0.00019452,0,-1],21922,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965055Z [229210,[0.00019453,0,-1],21923,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965346Z [229210,[0.00019455,0,-1],21924,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965379Z [229210,[0.00019393,1,21.34418643],21925,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965389Z [229210,[0.00019383,2,77.95030732],21926,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965398Z [229210,[0.00019377,1,26.41747369],21927,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965406Z [229210,[0.00019434,1,-26.51162316],21928,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965414Z [229210,[0.00019451,1,-22.54693305],21929,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965419Z [229210,[0.00019456,1,-53.02324632],21930,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4965423Z [229210,[0.00019462,1,-48.09287105],21931,1704067216487,"book","DOTBTC"]
2024-01-01T00:00:16.4973121Z [98360,[0.59366,0,1],6155,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973212Z [98360,[0.59365,0,1],6156,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973218Z [98360,[0.59774,0,-1],6157,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973222Z [98360,[0.59367,1,485],6158,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973228Z [98360,[0.59705,1,-1735.25772581],6159,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973233Z [98360,[0.59709,1,-485],6160,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4973238Z [98360,[0.59771,1,-417.7961919],6161,1704067216487,"book","SAND:USD"]
2024-01-01T00:00:16.4978236Z [74763,[2064.9,0,-1],10122,1704067216483,"book","XAUT:UST"]
2024-01-01T00:00:16.4978241Z [74763,[2064.8,1,-12.11864718],10123,1704067216483,"book","XAUT:UST"]
2024-01-01T00:00:16.4987053Z [120807,[0.31056,0,1],9244,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987073Z [120807,[0.3104,0,1],9245,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987078Z [120807,[0.30747,0,1],9246,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987086Z [120807,[0.30675,0,1],9247,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987100Z [120807,[0.30035,0,1],9248,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987383Z [120807,[0.31138,0,-1],9249,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987615Z [120807,[0.31149,0,-1],9250,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987623Z [120807,[0.31067,1,1053],9251,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987630Z [120807,[0.31066,2,4128.40518776],9252,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987825Z [120807,[0.31058,1,3382.09359179],9253,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987860Z [120807,[0.31052,1,2436.89103853],9254,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987873Z [120807,[0.30749,1,4279],9255,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987881Z [120807,[0.30677,1,5100],9256,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987887Z [120807,[0.30041,1,11111],9257,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987893Z [120807,[0.31139,1,-2235.89404521],9258,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4987898Z [120807,[0.31187,1,-80.60638742],9259,1704067216487,"book","IOTUSD"]
2024-01-01T00:00:16.4996521Z [132983,[0.96938,0,1],1442,1704067216490,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.4996528Z [132983,[0.9694,1,80409.51339175],1443,1704067216490,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.4997835Z [60600,[0.7029,0,-1],6355,1704067216488,"book","KNCUSD"]
2024-01-01T00:00:16.4997906Z [60600,[0.70289,1,-24.92740137],6356,1704067216488,"book","KNCUSD"]
2024-01-01T00:00:16.5005628Z [120797,[13.954,0,1],9268,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005665Z [120797,[13.943,0,1],9269,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005676Z [120797,[6.0722,0,1],9270,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005684Z [120797,[14.1,0,-1],9271,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005693Z [120797,[13.956,1,32.38702908],9272,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005702Z [120797,[13.941,1,75.20775093],9273,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005719Z [120797,[13.937,1,100.26696952],9274,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005886Z [120797,[13.936,1,135.37172131],9275,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5005896Z [120797,[13.991,1,-29.74667178],9276,1704067216490,"book","NEOUSD"]
2024-01-01T00:00:16.5020203Z [62494,[0.00001483,0,-1],17167,1704067216490,"book","XRPBTC"]
2024-01-01T00:00:16.5020223Z [62494,[0.00001494,0,-1],17168,1704067216490,"book","XRPBTC"]
2024-01-01T00:00:16.5020232Z [62494,[0.00001482,1,-6713.03493788],17169,1704067216490,"book","XRPBTC"]
2024-01-01T00:00:16.5020383Z [62494,[0.00001493,1,-8389.02353801],17170,1704067216490,"book","XRPBTC"]
2024-01-01T00:00:16.5024841Z [120817,[0.000635,0,1],9277,1704067216491,"book","ZECBTC"]
2024-01-01T00:00:16.5024856Z [120817,[0.00063748,0,-1],9278,1704067216491,"book","ZECBTC"]
2024-01-01T00:00:16.5024991Z [120817,[0.00063504,1,57.19043987],9279,1704067216491,"book","ZECBTC"]
2024-01-01T00:00:16.5025093Z [120817,[0.00063746,1,-74.25942115],9280,1704067216491,"book","ZECBTC"]
2024-01-01T00:00:16.5025115Z [120817,[0.00063749,1,-0.97349668],9281,1704067216491,"book","ZECBTC"]
2024-01-01T00:00:16.5086941Z [255019,[11.869,0,1],497,1704067216492,"book","TIAUSD"]
2024-01-01T00:00:16.5087141Z [255019,[11.9,1,-49],498,1704067216492,"book","TIAUSD"]
2024-01-01T00:00:16.5092958Z [532058,[8.8324,1,19.60537239],4052,1704067216495,"book","AXSUST"]
2024-01-01T00:00:16.5092964Z [532058,[8.8322,1,15.60167899],4053,1704067216495,"book","AXSUST"]
2024-01-01T00:00:16.5118495Z [232166,[0.25892,0,1],723,1704067216500,"book","BOBA:USD"]
2024-01-01T00:00:16.5118521Z [232166,[0.25893,2,4155.73],724,1704067216500,"book","BOBA:USD"]
2024-01-01T00:00:16.5118526Z [232166,[0.26013,1,-34.99],725,1704067216500,"book","BOBA:USD"]
2024-01-01T00:00:16.5132907Z [67542,[6.901,0,1],1535,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132945Z [67542,[6.8956,0,1],1536,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132953Z [67542,[6.8884,0,1],1537,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132962Z [67542,[6.8854,0,1],1538,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132968Z [67542,[6.8677,0,1],1539,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132977Z [67542,[6.8387,0,1],1540,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132984Z [67542,[6.7745,0,1],1541,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5132992Z [67542,[6.6606,0,1],1542,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133010Z [67542,[6.6523,0,1],1543,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133325Z [67542,[6.9237,0,-1],1544,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133353Z [67542,[6.928,0,-1],1545,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133359Z [67542,[6.9399,0,-1],1546,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133365Z [67542,[6.899,1,9360.76176137],1547,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133371Z [67542,[6.8937,1,9368.03646449],1548,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133465Z [67542,[6.8865,1,8037.57449707],1549,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133484Z [67542,[6.8833,1,8269.64310942],1550,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133492Z [67542,[6.8623,1,9337.81209743],1551,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133499Z [67542,[6.8316,1,8119.87921694],1552,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133507Z [67542,[6.7692,1,9833.65644786],1553,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133548Z [67542,[6.6553,1,9440.41870695],1554,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133592Z [67542,[6.6453,1,9485.97879591],1555,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133605Z [67542,[6.9213,1,-9291.9041865],1556,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133643Z [67542,[6.9231,1,-9277.78025497],1557,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5133674Z [67542,[6.9335,1,-8913.17078141],1558,1704067216503,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.5146694Z [74165,[0.0065381,0,1],1860,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5146721Z [74165,[0.0065375,0,1],1861,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5146729Z [74165,[0.0065352,0,1],1862,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5146738Z [74165,[0.0065329,0,1],1863,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5146745Z [74165,[0.0065283,0,1],1864,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5146754Z [74165,[0.0065237,0,1],1865,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5148543Z [74165,[0.0065169,0,1],1866,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5148611Z [74165,[0.0064584,0,1],1867,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5148615Z [74165,[0.0065618,0,-1],1868,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5148619Z [74165,[0.0065729,0,-1],1869,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5148624Z [74165,[0.0065343,1,14939.60665553],1870,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149147Z [74165,[0.0065333,1,26568.75334277],1871,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149252Z [74165,[0.006531,1,33210.94167847],1872,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149258Z [74165,[0.0065287,1,39853.13001416],1873,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149263Z [74165,[0.0065241,1,66421.88335694],1874,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149377Z [74165,[0.0065195,1,92990.63669971],1875,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149409Z [74165,[0.0065127,1,119559.39004249],1876,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149418Z [74165,[0.0064531,1,239118.78008499],1877,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149425Z [74165,[0.0065615,1,-87758],1878,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5149434Z [74165,[0.0065727,1,-9747.37355726],1879,1704067216505,"book","JASMY:USD"]
2024-01-01T00:00:16.5153357Z [39294,[0.99951,0,1],7623,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153505Z [39294,[0.99919,0,1],7624,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153512Z [39294,[0.99872,0,1],7625,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153520Z [39294,[0.99845,0,1],7626,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153526Z [39294,[0.99952,1,4900.06184225],7627,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153531Z [39294,[0.9992,1,5600.06998261],7628,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153537Z [39294,[0.99873,1,6770.22331615],7629,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5153544Z [39294,[0.99846,1,7087.37109503],7630,1704067216503,"book","USTUSD"]
2024-01-01T00:00:16.5154187Z [555907,[3.3018,0,1],1785,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154194Z [555907,[3.3237,0,-1],1786,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154201Z [555907,[3.3323,0,-1],1787,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154244Z [555907,[3.302,1,41.89604827],1788,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154252Z [555907,[3.3235,1,-111],1789,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154282Z [555907,[3.3322,1,-563.04840569],1790,1704067216499,"book","ETHW:USD"]
2024-01-01T00:00:16.5154333Z [555881,[0.0070021,0,-1],1791,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154387Z [555881,[0.0070146,0,-1],1792,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154428Z [555881,[0.0070455,0,-1],1793,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154439Z [555881,[0.0071325,0,-1],1794,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154446Z [555881,[0.0071466,0,-1],1795,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154484Z [555881,[0.0073976,0,-1],1796,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154495Z [555881,[0.0069332,1,19720],1797,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154505Z [555881,[0.0070025,1,-286],1798,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154515Z [555881,[0.0070147,1,-5017.1540339],1799,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154526Z [555881,[0.007046,1,-487.64453205],1800,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154556Z [555881,[0.0071329,1,-731.46679808],1801,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154566Z [555881,[0.0071465,1,-16710.23797804],1802,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5154592Z [555881,[0.0073936,1,-12332.60743155],1803,1704067216501,"book","VRAUSD"]
2024-01-01T00:00:16.5160857Z [132975,[0.46067,0,1],1444,1704067216506,"book","BLUR:UST"]
2024-01-01T00:00:16.5160895Z [132975,[0.46064,0,1],1445,1704067216507,"book","BLUR:UST"]
2024-01-01T00:00:16.5160905Z [132975,[0.46069,1,525.25182471],1446,1704067216507,"book","BLUR:UST"]
2024-01-01T00:00:16.5160911Z [132975,[0.46068,1,3073],1447,1704067216507,"book","BLUR:UST"]
2024-01-01T00:00:16.5206044Z [532066,[3.6388,0,1],4056,1704067216507,"book","NEAR:UST"]
2024-01-01T00:00:16.5206165Z [532066,[3.6438,1,250],4057,1704067216507,"book","NEAR:UST"]
2024-01-01T00:00:16.5206171Z [532066,[3.6389,1,416.22928302],4058,1704067216507,"book","NEAR:UST"]
2024-01-01T00:00:16.5230839Z [67554,[9.379,0,1],1561,1704067216513,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.5231017Z [67554,[8.9022,0,1],1562,1704067216513,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.5231039Z [67554,[9.3794,1,9607.50916023],1563,1704067216513,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.5231044Z [67554,[8.9362,1,8281.77672265],1564,1704067216513,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.5233533Z [74759,[0.048854,0,-1],10124,1704067216505,"book","XAUT:BTC"]
2024-01-01T00:00:16.5233562Z [74759,[0.04882,1,-12.12010115],10125,1704067216505,"book","XAUT:BTC"]
2024-01-01T00:00:16.5233569Z [74759,[0.048853,1,-24.2402023],10126,1704067216505,"book","XAUT:BTC"]
2024-01-01T00:00:16.5292044Z [120801,[0.00033005,0,1],9282,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292070Z [120801,[0.00032999,0,1],9283,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292076Z [120801,[0.00032966,0,1],9284,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292084Z [120801,[0.00032945,0,1],9285,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292297Z [120801,[0.00032924,0,1],9286,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292304Z [120801,[0.00032705,0,1],9287,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292315Z [120801,[0.00032386,0,1],9288,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292410Z [120801,[0.00033153,0,-1],9289,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292434Z [120801,[0.00033192,0,-1],9290,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292441Z [120801,[0.00033715,0,-1],9291,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292446Z [120801,[0.00033006,1,4.90738477],9292,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292449Z [120801,[0.00033,1,12.26846193],9293,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292455Z [120801,[0.00032979,3,842.8675454],9294,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292495Z [120801,[0.00032925,1,452.94964437],9295,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292522Z [120801,[0.00032829,1,5.3734054],9296,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292545Z [120801,[0.00032701,1,570.50213274],9297,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292565Z [120801,[0.00032545,1,597.77913794],9298,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292589Z [120801,[0.00033105,1,-125.27731625],9299,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292620Z [120801,[0.00033135,1,-199.585841],9300,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5292629Z [120801,[0.00033723,1,-397.14046882],9301,1704067216519,"book","NEOBTC"]
2024-01-01T00:00:16.5309687Z [229218,[0.5938,0,1],21949,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309720Z [229218,[0.5937,0,1],21950,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309729Z [229218,[0.59359,0,1],21951,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309734Z [229218,[0.59302,0,1],21952,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309740Z [229218,[0.59282,0,1],21953,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309745Z [229218,[0.59276,0,1],21954,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309750Z [229218,[0.59236,0,1],21955,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309757Z [229218,[0.59232,0,1],21956,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309773Z [229218,[0.58783,0,1],21957,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5309927Z [229218,[0.59512,0,-1],21958,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310030Z [229218,[0.59603,0,-1],21959,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310072Z [229218,[0.59609,0,-1],21960,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310193Z [229218,[0.59657,0,-1],21961,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310228Z [229218,[0.59939,0,-1],21962,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310239Z [229218,[0.9506,0,-1],21963,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310246Z [229218,[0.59383,1,2400],21964,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310255Z [229218,[0.59369,1,2494.45917111],21965,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310265Z [229218,[0.59358,2,6220.16844223],21966,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310274Z [229218,[0.59303,1,4291.34732156],21967,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310295Z [229218,[0.59283,1,4267.01235635],21968,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310411Z [229218,[0.59273,1,9271.47254825],21969,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310439Z [229218,[0.59235,1,12572.07422242],21970,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310445Z [229218,[0.59233,1,11403.90532421],21971,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310452Z [229218,[0.58787,1,10],21972,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310459Z [229218,[0.48326,1,104],21973,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310470Z [229218,[0.59503,2,-9927.52919372],21974,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310513Z [229218,[0.59602,1,-10375.19511991],21975,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310548Z [229218,[0.59604,1,-12646.24904546],21976,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310591Z [229218,[0.59627,1,-12496.3277543],21977,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310607Z [229218,[0.59647,1,-9473.63500663],21978,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310644Z [229218,[0.59658,1,-16861.66539395],21979,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310669Z [229218,[0.59717,1,-13970.53364051],21980,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310705Z [229218,[0.59718,1,-13618.59859336],21981,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5310732Z [229218,[0.59938,1,-16264.77123837],21982,1704067216521,"book","ADAUSD"]
2024-01-01T00:00:16.5322995Z [129106,[108.31,0,1],7633,1704067216519,"book","AAVE:UST"]
2024-01-01T00:00:16.5323002Z [129106,[109.44,0,-1],7634,1704067216519,"book","AAVE:UST"]
2024-01-01T00:00:16.5323009Z [129106,[108.37,1,45.99084426],7635,1704067216519,"book","AAVE:UST"]
2024-01-01T00:00:16.5323015Z [129106,[109.43,1,-36.82717454],7636,1704067216519,"book","AAVE:UST"]
2024-01-01T00:00:16.5349494Z [60587,[1697.7,0,1],6358,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349724Z [60587,[1697.2,0,1],6359,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349736Z [60587,[1696.6,0,1],6360,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349832Z [60587,[1692.1,0,1],6361,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349852Z [60587,[1678,0,1],6362,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349858Z [60587,[1704.3,0,-1],6363,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349866Z [60587,[1704.4,0,-1],6364,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349870Z [60587,[1705.8,0,-1],6365,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5349884Z [60587,[1698.4,1,0.27],6366,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350030Z [60587,[1698.2,1,0.2079],6367,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350037Z [60587,[1698.1,1,0.05142015],6368,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350043Z [60587,[1697.6,1,0.07713022],6369,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350049Z [60587,[1697.4,2,1.25407705],6370,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350056Z [60587,[1697.1,1,0.1028403],6371,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350062Z [60587,[1696.5,1,0.12855037],6372,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350067Z [60587,[1691.9,1,0.20568526],6373,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350074Z [60587,[1678.1,2,3.00962159],6374,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350116Z [60587,[1704.2,1,-0.05107497],6375,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5350149Z [60587,[1705.7,1,-0.1322516],6376,1704067216523,"book","MKRUST"]
2024-01-01T00:00:16.5351644Z [143936,[0.6072,0,1],1675,1704067216523,"book","STGUSD"]
2024-01-01T00:00:16.5351679Z [143936,[0.60717,0,1],1676,1704067216523,"book","STGUSD"]
2024-01-01T00:00:16.5351685Z [143936,[0.60722,1,269.3704681],1677,1704067216523,"book","STGUSD"]
2024-01-01T00:00:16.5351816Z [143936,[0.60721,1,276],1678,1704067216523,"book","STGUSD"]
2024-01-01T00:00:16.5353067Z [101938,[10.608,0,-1],5617,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353079Z [101938,[10.644,0,-1],5618,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353089Z [101938,[10.663,0,-1],5619,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353173Z [101938,[10.667,0,-1],5620,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353183Z [101938,[10.607,3,-60.43233164],5621,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353188Z [101938,[10.617,1,-10.56881],5622,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353262Z [101938,[10.618,1,-170.96227386],5623,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353272Z [101938,[10.643,1,-14.3014342],5624,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353280Z [101938,[10.662,1,-22.27245761],5625,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353293Z [101938,[10.669,1,-49.49976472],5626,1704067216523,"book","ATOUST"]
2024-01-01T00:00:16.5353840Z [60608,[0.87226,0,1],6377,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5353871Z [60608,[0.87194,0,1],6378,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5353941Z [60608,[0.87147,0,1],6379,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5353959Z [60608,[0.87229,1,50.03454488],6380,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5353966Z [60608,[0.87227,1,799.63462958],6381,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5353972Z [60608,[0.87196,1,100.06908976],6382,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5354007Z [60608,[0.88569,1,-84.07961225],6383,1704067216524,"book","KAVA:UST"]
2024-01-01T00:00:16.5373650Z [143214,[0.00002289,2,7352.50304413],8430,1704067216526,"book","MATIC:BTC"]
2024-01-01T00:00:16.5373673Z [143214,[0.00002288,4,18037.14877933],8431,1704067216526,"book","MATIC:BTC"]
2024-01-01T00:00:16.5377553Z [120814,[26.909,0,1],9302,1704067216526,"book","ZECUSD"]
2024-01-01T00:00:16.5377579Z [120814,[26.911,1,111.1],9303,1704067216526,"book","ZECUSD"]
2024-01-01T00:00:16.5377586Z [120814,[26.91,2,9.2215119],9304,1704067216526,"book","ZECUSD"]
2024-01-01T00:00:16.5403454Z [62498,[0.61443,0,1],17187,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403462Z [62498,[0.61406,0,1],17188,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403469Z [62498,[0.61404,0,1],17189,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403475Z [62498,[0.61385,0,1],17190,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403482Z [62498,[0.61327,0,1],17191,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403489Z [62498,[0.61294,0,1],17192,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403495Z [62498,[0.61209,0,1],17193,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403501Z [62498,[0.61145,0,1],17194,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403614Z [62498,[0.61566,0,-1],17195,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403619Z [62498,[0.61581,0,-1],17196,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403624Z [62498,[0.61601,0,-1],17197,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403629Z [62498,[0.61624,0,-1],17198,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403824Z [62498,[0.61639,0,-1],17199,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403833Z [62498,[0.61698,0,-1],17200,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403839Z [62498,[0.61442,1,2108.79918458],17201,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403850Z [62498,[0.61405,1,1173.23199356],17202,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403892Z [62498,[0.61403,1,4217.59836916],17203,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403929Z [62498,[0.61384,1,5167.96344428],17204,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403941Z [62498,[0.61328,1,1126.59186252],17205,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403982Z [62498,[0.61326,1,12399.73920534],17206,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5403994Z [62498,[0.6121,1,2206.543594],17207,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404030Z [62498,[0.61141,1,2178.55951538],17208,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404059Z [62498,[0.61567,1,-521.3946232],17209,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404083Z [62498,[0.61582,1,-1042.7892464],17210,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404151Z [62498,[0.61602,1,-2085.5784928],17211,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404170Z [62498,[0.6162,2,-30322],17212,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404177Z [62498,[0.61621,1,-3128.3677392],17213,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404183Z [62498,[0.6164,1,-5213.946232],17214,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404189Z [62498,[0.61699,2,-12586.94264453],17215,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5404195Z [62498,[1.25,2,-27.922703],17216,1704067216528,"book","XRPUST"]
2024-01-01T00:00:16.5406536Z [143218,[0.96899,0,1],8437,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406542Z [143218,[0.96876,0,1],8438,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406552Z [143218,[0.97126,0,-1],8439,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406642Z [143218,[0.97744,0,-1],8440,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406667Z [143218,[0.9694,1,451.24292684],8441,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406677Z [143218,[0.96939,1,225.10392001],8442,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406684Z [143218,[0.969,1,562.75980002],8443,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406692Z [143218,[0.96883,1,900.41568004],8444,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406699Z [143218,[0.97127,1,-337.81987018],8445,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5406708Z [143218,[0.97981,1,-3891.68574282],8446,1704067216529,"book","MATIC:UST"]
2024-01-01T00:00:16.5409383Z [87934,[3.8551,0,1],5020,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5409412Z [87934,[3.8548,0,1],5021,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5409555Z [87934,[3.844,0,1],5022,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5410307Z [87934,[3.9116,0,-1],5023,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5410328Z [87934,[3.8553,1,89.11030068],5024,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5410337Z [87934,[3.8552,1,120],5025,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5410343Z [87934,[3.8441,1,517.92289976],5026,1704067216529,"book","SNXUSD"]
2024-01-01T00:00:16.5430305Z [132660,[0.0017243,0,-1],17664,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430310Z [132660,[0.0017245,0,-1],17665,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430319Z [132660,[0.0037687,0,-1],17666,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430333Z [132660,[0.0017238,1,-9.57621569],17667,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430460Z [132660,[0.001724,1,-27.4],17668,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430465Z [132660,[0.0017242,1,-11.97026961],17669,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5430569Z [132660,[0.0017246,1,-11.77840874],17670,1704067216531,"book","LTCBTC"]
2024-01-01T00:00:16.5434322Z [255023,[11.855,0,1],499,1704067216527,"book","TIAUST"]
2024-01-01T00:00:16.5434345Z [255023,[11.889,1,-49],500,1704067216527,"book","TIAUST"]
2024-01-01T00:00:16.5466821Z [129114,[6.8902,0,1],7658,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466825Z [129114,[6.8842,0,1],7659,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466828Z [129114,[6.8832,0,1],7660,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466831Z [129114,[6.8815,0,1],7661,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466834Z [129114,[6.8759,0,1],7662,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466839Z [129114,[6.8564,0,1],7663,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466846Z [129114,[6.8392,0,1],7664,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466849Z [129114,[6.8389,0,1],7665,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466853Z [129114,[6.8231,0,1],7666,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466911Z [129114,[6.7893,0,1],7667,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466915Z [129114,[6.9237,0,-1],7668,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466919Z [129114,[6.928,0,-1],7669,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466925Z [129114,[6.9492,0,-1],7670,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466928Z [129114,[6.8929,1,75.10222228],7671,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5466932Z [129114,[6.8893,1,8.42024035],7672,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467072Z [129114,[6.8811,1,722.05546593],7673,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467085Z [129114,[6.879,1,494],7674,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467092Z [129114,[6.8772,1,494],7675,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467098Z [129114,[6.8658,1,120.28914789],7676,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467104Z [129114,[6.8565,1,26.1398592],7677,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467110Z [129114,[6.8393,1,51.6848528],7678,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467115Z [129114,[6.8232,2,153.19560337],7679,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467122Z [129114,[6.7744,1,382.38940006],7680,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467126Z [129114,[6.9224,1,-494],7681,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467133Z [129114,[6.9233,1,-191.76780646],7682,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467138Z [129114,[6.9234,3,-509.90269163],7683,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467144Z [129114,[6.9235,3,-595.98014795],7684,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467150Z [129114,[6.9236,1,-87],7685,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467156Z [129114,[6.9488,2,-2017.12624466],7686,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467161Z [129114,[6.9489,1,-578.26168674],7687,1704067216524,"book","FILUST"]
2024-01-01T00:00:16.5467193Z [129098,[57.042,0,1],7689,1704067216526,"book","COMP:UST"]
2024-01-01T00:00:16.5467202Z [129098,[57.043,1,15.68627066],7690,1704067216526,"book","COMP:UST"]
2024-01-01T00:00:16.5467773Z [75244,[5.1087,2,-17.2581],2323,1704067216534,"book","GTXUST"]
2024-01-01T00:00:16.5469164Z [67538,[3.6465,0,1],1566,1704067216537,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:16.5469172Z [67538,[3.6467,1,8055.03486472],1567,1704067216537,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:16.5472528Z [75227,[0.22239,0,1],2327,1704067216535,"book","ALGUST"]
2024-01-01T00:00:16.5472542Z [75227,[0.2224,1,783.19014069],2328,1704067216535,"book","ALGUST"]
2024-01-01T00:00:16.5472855Z [75227,[0.22195,1,13470.5268933],2329,1704067216535,"book","ALGUST"]
2024-01-01T00:00:16.5473103Z [120804,[13.993,0,-1],9308,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5473125Z [120804,[13.931,1,97.82140955],9309,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5473131Z [120804,[13.925,3,1148.99739838],9310,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5473238Z [120804,[13.924,1,146.73211433],9311,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5473262Z [120804,[13.992,2,-93.13473161],9312,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5473270Z [120804,[14.041,1,-125.39678482],9313,1704067216537,"book","NEOUST"]
2024-01-01T00:00:16.5474940Z [132995,[0.271,0,-1],1452,1704067216538,"book","NOMUSD"]
2024-01-01T00:00:16.5480761Z [196524,[5951600,0,1],21910,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480768Z [196524,[5948400,0,1],21911,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480773Z [196524,[5935700,0,1],21912,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480783Z [196524,[5972300,0,-1],21913,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480791Z [196524,[5974700,0,-1],21914,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480798Z [196524,[5980400,0,-1],21915,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480805Z [196524,[5983300,0,-1],21916,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480809Z [196524,[5986100,0,-1],21917,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480818Z [196524,[5987700,0,-1],21918,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480823Z [196524,[5990500,0,-1],21919,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480830Z [196524,[5951500,1,0.14613442],21920,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480838Z [196524,[5942300,1,0.16048371],21921,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480845Z [196524,[5939500,1,0.21587955],21922,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480850Z [196524,[5936500,3,0.88228089],21923,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480857Z [196524,[5933700,1,0.32474316],21924,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480862Z [196524,[5932800,1,0.39163852],21925,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480868Z [196524,[5972200,2,-0.08314915],21926,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480875Z [196524,[5974600,1,-0.16286583],21927,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480881Z [196524,[5983000,1,-0.24429875],21928,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480888Z [196524,[5985800,1,-0.26058533],21929,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480896Z [196524,[5988600,1,-0.2931585],21930,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5480901Z [196524,[5991400,1,-0.32573166],21931,1704067216531,"book","BTCJPY"]
2024-01-01T00:00:16.5481929Z [62375,[2056.7,0,1],17319,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5481935Z [62375,[2073.6,0,-1],17320,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5481964Z [62375,[2074,0,-1],17321,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482046Z [62375,[2074.7,0,-1],17322,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482066Z [62375,[2085,0,-1],17323,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482071Z [62375,[2057.8,2,9.33985841],17324,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482105Z [62375,[2056.9,1,4.82439824],17325,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482115Z [62375,[2073.5,1,-3.37953483],17326,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482399Z [62375,[2074.6,1,-10.75381463],17327,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482404Z [62375,[2076.3,1,-4.94637735],17328,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5482430Z [62375,[2084.9,1,-13.38602793],17329,1704067216534,"book","ETHEUR"]
2024-01-01T00:00:16.5500683Z [143227,[67.839,1,12],8447,1704067216538,"book","EGLD:USD"]
2024-01-01T00:00:16.5512312Z [143231,[67.695,0,1],8450,1704067216540,"book","EGLD:UST"]
2024-01-01T00:00:16.5512427Z [143231,[67.696,1,3.28493087],8451,1704067216540,"book","EGLD:UST"]
2024-01-01T00:00:16.5520326Z [62506,[0.00001995,3,1322.09028067],17217,1704067216537,"book","EOSBTC"]
2024-01-01T00:00:16.5538111Z [73432,[0.76398,1,100.77494362],951,1704067216543,"book","SUIUSD"]
2024-01-01T00:00:16.5544603Z [227459,[7.2045,0,1],8100,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544611Z [227459,[7.2044,0,1],8101,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544617Z [227459,[7.204,0,1],8102,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544622Z [227459,[7.1947,0,1],8103,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544627Z [227459,[7.2297,0,-1],8104,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544633Z [227459,[7.2448,0,-1],8105,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544639Z [227459,[7.2047,1,685],8106,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544645Z [227459,[7.2046,3,195.11459529],8107,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544652Z [227459,[7.1941,1,699.6305761],8108,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5544658Z [227459,[7.2447,1,-43.17638591],8109,1704067216543,"book","UNIUST"]
2024-01-01T00:00:16.5598554Z [62524,[0.00091021,0,1],17234,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598589Z [62524,[0.00091015,0,1],17235,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598602Z [62524,[0.00090993,0,1],17236,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598945Z [62524,[0.00090818,0,1],17237,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598953Z [62524,[0.00090514,0,1],17238,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598959Z [62524,[0.00090002,0,1],17239,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598966Z [62524,[0.00091215,0,-1],17240,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5598972Z [62524,[0.00091283,0,-1],17241,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599284Z [62524,[0.00091292,0,-1],17242,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599484Z [62524,[0.00091798,0,-1],17243,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599507Z [62524,[0.00091946,0,-1],17244,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599515Z [62524,[0.00091022,1,18.18529256],17245,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599522Z [62524,[0.00091014,1,9.03213713],17246,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599529Z [62524,[0.00090992,1,13.5482057],17247,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599535Z [62524,[0.00090833,1,61.62543207],17248,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599541Z [62524,[0.00090819,1,70.21552617],17249,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599548Z [62524,[0.00090815,1,36.12854855],17250,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599554Z [62524,[0.00090515,2,166.81568927],17251,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599561Z [62524,[0.00090003,1,98.54823938],17252,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599567Z [62524,[0.00091214,1,-8.77266409],17253,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599574Z [62524,[0.00091291,1,-28.88762437],17254,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599581Z [62524,[0.00091294,1,-44.86382494],17255,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599594Z [62524,[0.00091591,1,-37.34135167],17256,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599778Z [62524,[0.00091802,2,-141.52663112],17257,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5599789Z [62524,[0.00091945,1,-84.32305085],17258,1704067216547,"book","AVAX:BTC"]
2024-01-01T00:00:16.5624894Z [161260,[0.00001228,3,4177.71377973],2810,1704067216552,"book","MNABTC"]
2024-01-01T00:00:16.5624901Z [161260,[0.00001233,1,-3843.15905536],2811,1704067216552,"book","MNABTC"]
2024-01-01T00:00:16.5625633Z [87924,[2.1631,0,1],5033,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625655Z [87924,[2.1496,0,1],5034,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625735Z [87924,[2.1469,0,1],5035,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625755Z [87924,[2.1894,0,-1],5036,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625763Z [87924,[2.1949,0,-1],5037,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625768Z [87924,[2.197,0,-1],5038,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625772Z [87924,[2.1632,1,24.94948881],5039,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625804Z [87924,[2.1492,1,188.0530882],5040,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625814Z [87924,[2.1446,1,79.64791183],5041,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5625847Z [87924,[2.1948,1,-2],5042,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5626245Z [87924,[2.2369,1,-66.40869925],5043,1704067216550,"book","BAND:USD"]
2024-01-01T00:00:16.5627858Z [196541,[20.491,0,1],21936,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627863Z [196541,[20.472,0,1],21937,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627870Z [196541,[20.49,1,0.05678214],21938,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627876Z [196541,[20.461,1,1.65107141],21939,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627883Z [196541,[20.453,1,5.88977316],21940,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627890Z [196541,[20.45,1,1.94507634],21941,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627898Z [196541,[20.531,1,-0.00620344],21942,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5627903Z [196541,[20.534,1,-5.90804772],21943,1704067216547,"book","BTC:XAUT"]
2024-01-01T00:00:16.5633948Z [112293,[0.030221,0,1],6168,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634153Z [112293,[0.030198,0,1],6169,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634163Z [112293,[0.03016,0,1],6170,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634318Z [112293,[0.030013,0,1],6171,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634353Z [112293,[0.030384,0,-1],6172,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634459Z [112293,[0.030397,0,-1],6173,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634485Z [112293,[0.030415,0,-1],6174,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634492Z [112293,[0.030425,0,-1],6175,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634500Z [112293,[0.03044,0,-1],6176,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634505Z [112293,[0.030483,0,-1],6177,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634511Z [112293,[0.030527,0,-1],6178,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634518Z [112293,[0.030596,0,-1],6179,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634536Z [112293,[0.030674,0,-1],6180,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634575Z [112293,[0.03022,1,22917.75241617],6181,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634602Z [112293,[0.030203,1,28647.19052021],6182,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634634Z [112293,[0.030158,1,168987.08693515],6183,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634751Z [112293,[0.030014,1,17299.65509419],6184,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634782Z [112293,[0.030385,1,-5742.09121172],6185,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634791Z [112293,[0.030398,1,-8613.13681758],6186,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634800Z [112293,[0.030412,1,-40540.24433398],6187,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634808Z [112293,[0.030423,1,-14355.22802931],6188,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634817Z [112293,[0.030441,1,-11533.10339612],6189,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634826Z [112293,[0.030484,1,-23066.20679225],6190,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634831Z [112293,[0.030526,1,-40365.86188645],6191,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634839Z [112293,[0.030595,1,-197709.84938389],6192,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5634847Z [112293,[0.030673,1,-61292.57899939],6193,1704067216548,"book","GALA:UST"]
2024-01-01T00:00:16.5642559Z [102292,[0.0099031,0,1],2300,1704067216549,"book","SHFT:USD"]
2024-01-01T00:00:16.5642566Z [102292,[0.0099033,1,2698.42949941],2301,1704067216549,"book","SHFT:USD"]
2024-01-01T00:00:16.5642838Z [232178,[0.47459,0,1],726,1704067216552,"book","WILD:UST"]
2024-01-01T00:00:16.5642865Z [232178,[0.48244,0,-1],727,1704067216552,"book","WILD:UST"]
2024-01-01T00:00:16.5642872Z [232178,[0.4747,1,271.92332358],728,1704067216552,"book","WILD:UST"]
2024-01-01T00:00:16.5642998Z [232178,[0.48233,1,-275.11734357],729,1704067216552,"book","WILD:UST"]
2024-01-01T00:00:16.5658159Z [73436,[0.78745,1,-37.38293028],953,1704067216555,"book","SUIUST"]
2024-01-01T00:00:16.5673826Z [62371,[0.053942,0,1],17330,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5673975Z [62371,[0.05393,0,1],17331,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5673995Z [62371,[0.05391,0,1],17332,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674002Z [62371,[0.053789,0,1],17333,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674007Z [62371,[0.051144,0,1],17334,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674017Z [62371,[0.051128,0,1],17335,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674054Z [62371,[0.053993,0,-1],17336,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674082Z [62371,[0.053999,0,-1],17337,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674163Z [62371,[0.054005,0,-1],17338,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674170Z [62371,[0.054011,0,-1],17339,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674175Z [62371,[0.054017,0,-1],17340,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674181Z [62371,[0.054029,0,-1],17341,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674213Z [62371,[0.054099,0,-1],17342,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674242Z [62371,[0.054129,0,-1],17343,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674278Z [62371,[0.053948,1,4.70331715],17344,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674321Z [62371,[0.053943,1,0.36830281],17345,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674355Z [62371,[0.053939,1,0.55241814],17346,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674398Z [62371,[0.053924,1,0.66879567],17347,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674428Z [62371,[0.053904,1,0.81397246],17348,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674461Z [62371,[0.053865,1,4.39],17349,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5674499Z [62371,[0.05381,1,1.36939171],17350,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675094Z [62371,[0.05379,1,1.66460754],17351,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675197Z [62371,[0.053988,1,-1.30709685],17352,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675225Z [62371,[0.05399,1,-0.24518417],17353,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675234Z [62371,[0.053991,2,-8.63387107],17354,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675241Z [62371,[0.053998,1,-1.9606097],17355,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675248Z [62371,[0.054004,1,-2.28737799],17356,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675620Z [62371,[0.05401,2,-4.67528084],17357,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675636Z [62371,[0.054016,1,-2.93975719],17358,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675885Z [62371,[0.054028,1,-3.26639688],17359,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675904Z [62371,[0.054086,1,-0.27615946],17360,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675913Z [62371,[0.054128,1,-0.46346476],17361,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5675923Z [62371,[0.05953,1,-0.01],17362,1704067216555,"book","ETHBTC"]
2024-01-01T00:00:16.5679732Z [78364,[0.00051929,0,-1],7927,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679738Z [78364,[0.00051941,0,-1],7928,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679743Z [78364,[0.00051961,0,-1],7929,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679952Z [78364,[0.00051976,0,-1],7930,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679958Z [78364,[0.00052162,0,-1],7931,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679963Z [78364,[0.00052163,0,-1],7932,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679968Z [78364,[0.00051927,1,-24.31584695],7933,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679972Z [78364,[0.00051942,1,-33.49131207],7934,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679976Z [78364,[0.00051962,1,-44.65508276],7935,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679981Z [78364,[0.00051978,1,-26.38112416],7936,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5679991Z [78364,[0.00052161,2,-599.62714672],7937,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5680015Z [78364,[0.0048,3,-3.65672618],7938,1704067216552,"book","ETCBTC"]
2024-01-01T00:00:16.5680036Z [78367,[21.983,0,-1],7939,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680058Z [78367,[21.9,2,251.95728198],7940,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680156Z [78367,[21.899,1,91.25178736],7941,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680175Z [78367,[21.984,2,-43.97315096],7942,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680181Z [78367,[21.992,1,-993],7943,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680189Z [78367,[21.993,2,-81.48706405],7944,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5680195Z [78367,[69.15,1,-0.7497],7945,1704067216554,"book","ETCUSD"]
2024-01-01T00:00:16.5694034Z [123424,[0.42718,0,1],4062,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694061Z [123424,[0.43512,0,-1],4063,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694070Z [123424,[0.43583,0,-1],4064,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694076Z [123424,[100000,0,-1],4065,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694083Z [123424,[0.42749,1,713.56299056],4066,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694090Z [123424,[0.43534,1,-916.63981587],4067,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694099Z [123424,[0.43556,1,-1802.53164556],4068,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5694108Z [123424,[0.43592,1,-175.32941041],4069,1704067216555,"book","1INCH:USD"]
2024-01-01T00:00:16.5698113Z [161245,[31.729,0,1],2816,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698123Z [161245,[31.792,0,-1],2817,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698130Z [161245,[31.837,0,-1],2818,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698142Z [161245,[23.146,1,6.030015],2819,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698158Z [161245,[31.784,2,-96.45],2820,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698403Z [161245,[31.838,1,-0.85329324],2821,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5698416Z [161245,[56.7,1,-20],2822,1704067216560,"book","DSHUSD"]
2024-01-01T00:00:16.5708587Z [255015,[259.34,0,1],5115,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708620Z [255015,[259.33,0,1],5116,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708627Z [255015,[260.22,0,-1],5117,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708633Z [255015,[260.29,0,-1],5118,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708641Z [255015,[479.43,0,-1],5119,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708647Z [255015,[259.38,1,3.1],5120,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708654Z [255015,[259.19,1,1.81745488],5121,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708662Z [255015,[64.466,1,0.8],5122,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708665Z [255015,[260.19,1,-23.2],5123,1704067216556,"book","BCHN:USD"]
2024-01-01T00:00:16.5708670Z [255015,[260.2,1,-8],5124,1704067216557,"book","BCHN:USD"]
2024-01-01T00:00:16.5708688Z [255015,[260.21,2,-18.52033617],5125,1704067216557,"book","BCHN:USD"]
2024-01-01T00:00:16.5708797Z [255015,[260.32,1,-0.16660512],5126,1704067216557,"book","BCHN:USD"]
2024-01-01T00:00:16.5774591Z [71222,[0.99179,0,1],3262,1704067216568,"book","EUTEUR"]
2024-01-01T00:00:16.5774599Z [71222,[0.99198,1,723.4241627],3263,1704067216568,"book","EUTEUR"]
2024-01-01T00:00:16.5778572Z [155180,[3.3019,0,1],4380,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5778645Z [155180,[3.3016,0,1],4381,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780159Z [155180,[3.3013,0,1],4382,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780482Z [155180,[3.2912,0,1],4383,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780497Z [155180,[3.2904,0,1],4384,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780505Z [155180,[3.2891,0,1],4385,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780521Z [155180,[3.2875,0,1],4386,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780625Z [155180,[3.3255,0,-1],4387,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780651Z [155180,[3.3263,0,-1],4388,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780658Z [155180,[3.3021,1,121.11490926],4389,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780664Z [155180,[3.302,2,164.00402945],4390,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780678Z [155180,[3.2906,1,29.50851235],4391,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780714Z [155180,[3.2897,1,59.02272521],4392,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780841Z [155180,[3.2885,1,147.54256178],4393,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780848Z [155180,[3.2868,1,147.55681303],4394,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780854Z [155180,[3.325,2,-274.17172171],4395,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780860Z [155180,[3.3254,1,-507.27366147],4396,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5780866Z [155180,[3.3264,1,-73.24230828],4397,1704067216566,"book","ETHW:UST"]
2024-01-01T00:00:16.5788706Z [74789,[0.46066,0,1],997,1704067216561,"book","BLUR:USD"]
2024-01-01T00:00:16.5788716Z [74789,[0.46068,1,433.782422],998,1704067216561,"book","BLUR:USD"]
2024-01-01T00:00:16.5801216Z [163841,[1.5601,0,1],3271,1704067216566,"book","ARBUSD"]
2024-01-01T00:00:16.5801247Z [163841,[1.56,0,1],3272,1704067216566,"book","ARBUSD"]
2024-01-01T00:00:16.5801254Z [163841,[1.5603,1,112.05485292],3273,1704067216566,"book","ARBUSD"]
2024-01-01T00:00:16.5801444Z [67526,[0.089571,0,1],1570,1704067216567,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.5801452Z [67526,[0.089676,0,-1],1571,1704067216567,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.5801457Z [67526,[0.089572,1,917460.39545045],1572,1704067216567,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.5801466Z [67526,[0.089675,1,-938272.40194114],1573,1704067216567,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.5819404Z [123432,[0.031789,0,1],4071,1704067216568,"book","JSTUSD"]
2024-01-01T00:00:16.5819435Z [123432,[0.03179,1,2498.77677274],4072,1704067216568,"book","JSTUSD"]
2024-01-01T00:00:16.5826346Z [78370,[21.777,0,1],7952,1704067216571,"book","ETCUST"]
2024-01-01T00:00:16.5826495Z [78370,[21.974,0,-1],7953,1704067216571,"book","ETCUST"]
2024-01-01T00:00:16.5826503Z [78370,[22.18,0,-1],7954,1704067216571,"book","ETCUST"]
2024-01-01T00:00:16.5826510Z [78370,[21.778,1,136.55367751],7955,1704067216571,"book","ETCUST"]
2024-01-01T00:00:16.5826516Z [78370,[21.975,1,-44.65583858],7956,1704067216571,"book","ETCUST"]
2024-01-01T00:00:16.5840483Z [75221,[0.22348,0,-1],2330,1704067216572,"book","ALGUSD"]
2024-01-01T00:00:16.5840503Z [75221,[0.22349,1,-588.7915333],2331,1704067216572,"book","ALGUSD"]
2024-01-01T00:00:16.5850122Z [229233,[0.089487,0,1],21983,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850126Z [229233,[0.089485,0,1],21984,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850134Z [229233,[0.089592,0,-1],21985,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850141Z [229233,[0.089676,0,-1],21986,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850147Z [229233,[0.089915,0,-1],21987,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850152Z [229233,[0.0901,0,-1],21988,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850163Z [229233,[0.090205,0,-1],21989,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850168Z [229233,[0.090838,0,-1],21990,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850173Z [229233,[0.089489,1,55950],21991,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850181Z [229233,[0.089488,2,21233],21992,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850191Z [229233,[0.08959,1,-3000],21993,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850196Z [229233,[0.089675,1,-4843.36830726],21994,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850460Z [229233,[0.089914,1,-9777.31310035],21995,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850479Z [229233,[0.090099,1,-13688.23834049],21996,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850484Z [229233,[0.090204,1,-19554.6262007],21997,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850522Z [229233,[0.09072,2,-29522.01105062],21998,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850610Z [229233,[0.090831,1,-34686.00466955],21999,1704067216571,"book","DOGE:UST"]
2024-01-01T00:00:16.5850971Z [229226,[0.59269,0,1],22021,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5850978Z [229226,[0.59268,0,1],22022,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5850984Z [229226,[0.59254,0,1],22023,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5850990Z [229226,[0.59065,0,1],22024,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851021Z [229226,[0.58992,0,1],22025,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851029Z [229226,[0.58911,0,1],22026,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851035Z [229226,[0.58757,0,1],22027,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851056Z [229226,[0.58421,0,1],22028,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851062Z [229226,[0.59432,0,-1],22029,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851071Z [229226,[0.59642,0,-1],22030,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851094Z [229226,[0.59643,0,-1],22031,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851099Z [229226,[0.5966,0,-1],22032,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851120Z [229226,[0.59754,0,-1],22033,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851137Z [229226,[0.59887,0,-1],22034,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851175Z [229226,[0.60099,0,-1],22035,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851185Z [229226,[0.60433,0,-1],22036,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851191Z [229226,[0.59272,3,4940.03709131],22037,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851197Z [229226,[0.59252,1,8413.06446652],22038,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851210Z [229226,[0.59066,1,20946.18747656],22039,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851235Z [229226,[0.58993,1,5942.09219961],22040,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851244Z [229226,[0.58912,1,6799.19505061],22041,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851252Z [229226,[0.58758,1,9135.52654218],22042,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851276Z [229226,[0.58422,1,12352.70669166],22043,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851284Z [229226,[0.5938,1,-600],22044,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851306Z [229226,[0.59433,1,-5016.97030265],22045,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851325Z [229226,[0.59659,2,-35441.44450041],22046,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851350Z [229226,[0.59664,1,-21071.27527117],22047,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851359Z [229226,[0.59753,1,-18956.94811445],22048,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851383Z [229226,[0.59886,1,-20131.43342453],22049,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851405Z [229226,[0.60098,1,-21152.55372113],22050,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5851413Z [229226,[0.60432,1,-21287.56505092],22051,1704067216572,"book","ADAUST"]
2024-01-01T00:00:16.5870662Z [62379,[322790,0,-1],17380,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870682Z [62379,[322870,0,-1],17381,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870687Z [62379,[319850,3,26.67706047],17382,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870745Z [62379,[319530,2,9.66212361],17383,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870761Z [62379,[319320,1,0.01775272],17384,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870767Z [62379,[322780,1,-2.8571585],17385,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870773Z [62379,[322860,1,-3.09525504],17386,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5870922Z [62379,[323940,1,-1.68947789],17387,1704067216575,"book","ETHJPY"]
2024-01-01T00:00:16.5878331Z [532050,[0.50625,0,1],4059,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5879100Z [532050,[0.50754,0,-1],4060,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5879211Z [532050,[0.50786,0,-1],4061,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5879243Z [532050,[0.50627,1,10.22860388],4062,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5879255Z [532050,[0.50761,1,-10],4063,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5879261Z [532050,[0.50793,1,-10.33679961],4064,1704067216574,"book","OCEAN:UST"]
2024-01-01T00:00:16.5884953Z [62387,[2282.5,0,-1],17394,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885829Z [62387,[2289.2,0,-1],17395,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885847Z [62387,[2294.1,0,-1],17396,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885853Z [62387,[2296.2,0,-1],17397,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885858Z [62387,[2283.1,1,-0.5],17398,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885862Z [62387,[2283.2,3,-21.0625935],17399,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5885871Z [62387,[2289.1,1,-3.25545928],17400,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5886003Z [62387,[2294,1,-2.09034151],17401,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5886012Z [62387,[2296.1,1,-2.33227378],17402,1704067216576,"book","ETHUST"]
2024-01-01T00:00:16.5886781Z [62369,[2279.8,0,1],17403,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5886914Z [62369,[2170,0,1],17404,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5886927Z [62369,[2287.5,0,-1],17405,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5887785Z [62369,[2279.7,1,4.17552322],17406,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5887857Z [62369,[2278,1,2.99368169],17407,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5887870Z [62369,[2277.9,1,5.69436393],17408,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5887876Z [62369,[2287.4,1,-4.1791776],17409,1704067216576,"book","ETHUSD"]
2024-01-01T00:00:16.5900007Z [74739,[1.0081,0,1],10158,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5900031Z [74739,[1.0068,0,1],10159,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5900037Z [74739,[1.0117,0,-1],10160,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5900041Z [74739,[1.0082,1,51.4301044],10161,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5900047Z [74739,[1.0069,1,128.58055878],10162,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5900052Z [74739,[1.0116,1,-51.91308597],10163,1704067216575,"book","XTZUST"]
2024-01-01T00:00:16.5928141Z [129102,[108.64,1,5.7],7722,1704067216580,"book","AAVE:USD"]
2024-01-01T00:00:16.5928150Z [129102,[108.62,2,27.32967],7723,1704067216580,"book","AAVE:USD"]
2024-01-01T00:00:16.5928155Z [196538,[38249,0,1],21960,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928161Z [129102,[109.1,1,-5.53997174],7724,1704067216580,"book","AAVE:USD"]
2024-01-01T00:00:16.5928185Z [196538,[38238,0,1],21961,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928188Z [129102,[109.12,1,-2.36130562],7725,1704067216580,"book","AAVE:USD"]
2024-01-01T00:00:16.5928362Z [196538,[38200,0,1],21962,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928393Z [196538,[38152,0,1],21963,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928399Z [196538,[38110,0,1],21964,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928405Z [196538,[38250,1,0.04966356],21965,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928410Z [196538,[38239,1,0.07449534],21966,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928416Z [196538,[38197,1,0.1241589],21967,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928421Z [196538,[38150,1,0.1820997],21968,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5928428Z [196538,[38111,1,0.2152087],21969,1704067216578,"book","BTCEUT"]
2024-01-01T00:00:16.5929864Z [143951,[0.83673,1,-192.11759374],1685,1704067216579,"book","LUNA2:UST"]
2024-01-01T00:00:16.5929869Z [143951,[0.83674,1,-653.0479597],1686,1704067216579,"book","LUNA2:UST"]
2024-01-01T00:00:16.5929874Z [143951,[0.83769,1,-128.6115531],1687,1704067216579,"book","LUNA2:UST"]
2024-01-01T00:00:16.5949159Z [227463,[0.12885,0,-1],8110,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949283Z [227463,[0.13027,0,-1],8111,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949290Z [227463,[0.12804,1,8450.18764358],8112,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949297Z [227463,[0.12884,1,-2719.0092776],8113,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949302Z [227463,[0.12936,3,-44378.6225915],8114,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949308Z [227463,[0.12937,1,-10250.16906541],8115,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5949312Z [227463,[0.13048,1,-61408.11201532],8116,1704067216584,"book","XLMUSD"]
2024-01-01T00:00:16.5953407Z [60616,[1.247,0,1],6393,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5953413Z [60616,[1.2469,0,1],6394,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5953417Z [60616,[1.2462,0,1],6395,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954637Z [60616,[1.2461,0,1],6396,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954657Z [60616,[1.2433,0,1],6397,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954665Z [60616,[1.2422,0,1],6398,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954672Z [60616,[1.2472,2,1264.83618222],6399,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954849Z [60616,[1.2459,1,557.37337444],6400,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954857Z [60616,[1.2429,1,975.40340528],6401,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954894Z [60616,[1.2411,1,975.40340528],6402,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954902Z [60616,[1.2552,1,-318.93316949],6403,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5954933Z [60616,[1.2553,1,-88.57155139],6404,1704067216584,"book","THETA:USD"]
2024-01-01T00:00:16.5999150Z [229213,[14.932,0,1],22062,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999260Z [229213,[14.931,0,1],22063,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999376Z [229213,[14.915,0,1],22064,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999482Z [229213,[15.079,0,-1],22065,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999491Z [229213,[14.934,1,100],22066,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999496Z [229213,[14.913,1,332.50229762],22067,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999503Z [229213,[11.131,1,6.66666667],22068,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999506Z [229213,[15.015,3,-276.16949013],22069,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.5999580Z [229213,[35.241,1,-1.18088756],22070,1704067216590,"book","LINK:USD"]
2024-01-01T00:00:16.6009600Z [227448,[0.00000215,2,-13822.85709398],8118,1704067216589,"book","DOGE:BTC"]
2024-01-01T00:00:16.6023190Z [98395,[45.155,0,-1],9045,1704067216590,"book","KSMUST"]
2024-01-01T00:00:16.6023196Z [98395,[45.248,0,-1],9046,1704067216590,"book","KSMUST"]
2024-01-01T00:00:16.6023202Z [98395,[45.154,1,-44.39382514],9047,1704067216590,"book","KSMUST"]
2024-01-01T00:00:16.6023364Z [98395,[45.156,1,-7.8],9048,1704067216590,"book","KSMUST"]
2024-01-01T00:00:16.6025929Z [74751,[164.95,0,1],10167,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6026118Z [74751,[165.76,0,-1],10168,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6026140Z [74751,[166.26,0,-1],10169,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6026145Z [74751,[164.97,1,30.43552612],10170,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6026149Z [74751,[165.75,2,-28.15684935],10171,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6026153Z [74751,[166.25,1,-7.15273187],10172,1704067216588,"book","XMRUST"]
2024-01-01T00:00:16.6056968Z [196518,[42305,0,1],21997,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6056977Z [196518,[42296,0,1],21998,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6056982Z [196518,[42290,0,1],21999,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6056987Z [196518,[42282,0,1],22000,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6056991Z [196518,[42270,0,1],22001,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6056996Z [196518,[41721,0,1],22002,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057000Z [196518,[42338,0,-1],22003,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057005Z [196518,[42377,0,-1],22004,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057009Z [196518,[42409,0,-1],22005,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057012Z [196518,[42429,0,-1],22006,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057016Z [196518,[43240,0,-1],22007,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057020Z [196518,[43242,0,-1],22008,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057023Z [196518,[42313,1,0.008],22009,1704067216589,"book","BTCUSD"]
2024-01-01T00:00:16.6057027Z [196518,[42309,1,0.05646842],22010,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057030Z [196518,[42308,1,0.239],22011,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057034Z [196518,[42307,1,0.005472],22012,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057037Z [196518,[42306,2,0.11],22013,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057041Z [196518,[42304,1,0.05304],22014,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057044Z [196518,[42298,1,0.096],22015,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057050Z [196518,[42297,2,0.16952218],22016,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057055Z [196518,[42294,1,0.1],22017,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057060Z [196518,[42293,1,0.1690293],22018,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057064Z [196518,[42292,1,0.13896],22019,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057068Z [196518,[42289,3,0.57958232],22020,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057073Z [196518,[42281,3,0.44665796],22021,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057077Z [196518,[42269,2,0.20770617],22022,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057081Z [196518,[42232,1,0.02871],22023,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057086Z [196518,[42231,2,0.59434],22024,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057090Z [196518,[42227,2,0.0288],22025,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057093Z [196518,[42226,2,0.03268],22026,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057097Z [196518,[42224,1,0.01235071],22027,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057101Z [196518,[42211,1,0.60034983],22028,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057104Z [196518,[42330,1,-0.08478382],22029,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057107Z [196518,[42331,1,-0.0192276],22030,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057111Z [196518,[42336,1,-0.13944],22031,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057114Z [196518,[42337,2,-0.17256769],22032,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057118Z [196518,[42342,1,-0.0015],22033,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057122Z [196518,[42343,2,-0.056],22034,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057126Z [196518,[42375,2,-0.364656],22035,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057129Z [196518,[42382,2,-0.80761345],22036,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057133Z [196518,[42388,1,-0.00036],22037,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057136Z [196518,[42389,1,-0.38947569],22038,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057140Z [196518,[42390,1,-0.5],22039,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057143Z [196518,[42408,1,-0.41729538],22040,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057147Z [196518,[42428,1,-0.44511508],22041,1704067216590,"book","BTCUSD"]
2024-01-01T00:00:16.6057150Z [132657,[72.92,2,-51.73],17678,1704067216594,"book","LTCUSD"]
2024-01-01T00:00:16.6064891Z [77284,[8072.5,0,1],4116,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6064928Z [77284,[8056.2,0,1],4117,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6064936Z [77284,[8103.8,0,-1],4118,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6064944Z [77284,[8073,1,0.05518111],4119,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6064949Z [77284,[8055.1,1,0.5092445],4120,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6064955Z [77284,[8104.3,1,-0.49502845],4121,1704067216595,"book","YFIUST"]
2024-01-01T00:00:16.6074816Z [143940,[0.60592,0,1],1688,1704067216596,"book","STGUST"]
2024-01-01T00:00:16.6074840Z [143940,[0.60594,1,249.23653927],1689,1704067216596,"book","STGUST"]
2024-01-01T00:00:16.6074988Z [143940,[0.33641,1,81.70806352],1690,1704067216596,"book","STGUST"]
2024-01-01T00:00:16.6078036Z [60594,[0.0014201,0,-1],6407,1704067216595,"book","OMGBTC"]
2024-01-01T00:00:16.6078045Z [60594,[0.0000196,1,-2415.94302397],6408,1704067216595,"book","OMGBTC"]
2024-01-01T00:00:16.6084980Z [102304,[0.0099032,0,1],2302,1704067216590,"book","SHFT:UST"]
2024-01-01T00:00:16.6085022Z [102304,[0.0099031,0,1],2303,1704067216590,"book","SHFT:UST"]
2024-01-01T00:00:16.6085031Z [102304,[0.0099034,1,3628.02040865],2304,1704067216590,"book","SHFT:UST"]
2024-01-01T00:00:16.6085038Z [102304,[0.0099033,2,21620.57814915],2305,1704067216590,"book","SHFT:UST"]
2024-01-01T00:00:16.6092300Z [196528,[33183,0,1],22050,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092310Z [196528,[33174,0,1],22051,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092318Z [196528,[33168,0,1],22052,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092327Z [196528,[33157,0,1],22053,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092335Z [196528,[33133,0,1],22054,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092341Z [196528,[33125,0,1],22055,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092477Z [196528,[33110,0,1],22056,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092483Z [196528,[33106,0,1],22057,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092489Z [196528,[33182,2,0.0494661],22058,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092495Z [196528,[33173,1,0.14607962],22059,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092501Z [196528,[33167,1,0.11129875],22060,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092506Z [196528,[33161,1,0.17854175],22061,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092511Z [196528,[33134,1,0.2280877],22062,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092518Z [196528,[33126,1,0.32583957],22063,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092526Z [196528,[33111,1,0.42359144],22064,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6092534Z [196528,[33107,1,0.52134331],22065,1704067216595,"book","BTCGBP"]
2024-01-01T00:00:16.6127781Z [143948,[0.83841,0,-1],1695,1704067216600,"book","LUNA2:USD"]
2024-01-01T00:00:16.6127788Z [143948,[0.83946,0,-1],1696,1704067216600,"book","LUNA2:USD"]
2024-01-01T00:00:16.6127793Z [143948,[0.83839,1,-358.12050238],1697,1704067216600,"book","LUNA2:USD"]
2024-01-01T00:00:16.6127800Z [143948,[0.83849,1,-30.84130909],1698,1704067216600,"book","LUNA2:USD"]
2024-01-01T00:00:16.6131471Z [532074,[0.082606,1,-177.5459],4069,1704067216599,"book","UTKUSD"]
2024-01-01T00:00:16.6146806Z [232186,[0.39544,0,1],740,1704067216602,"book","WOOUSD"]
2024-01-01T00:00:16.6146812Z [232186,[0.3951,0,1],741,1704067216602,"book","WOOUSD"]
2024-01-01T00:00:16.6146818Z [232186,[0.39509,1,191.02575048],742,1704067216602,"book","WOOUSD"]
2024-01-01T00:00:16.6147692Z [229206,[8.1921,0,1],22082,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148391Z [229206,[8.192,0,1],22083,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148418Z [229206,[8.1915,0,1],22084,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148424Z [229206,[8.1588,0,1],22085,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148430Z [229206,[8.2106,0,-1],22086,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148434Z [229206,[8.2141,0,-1],22087,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148440Z [229206,[8.2172,0,-1],22088,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148444Z [229206,[8.1923,2,40.58483968],22089,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148449Z [229206,[8.1922,3,239.87422926],22090,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148454Z [229206,[8.1673,1,188.6062],22091,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148458Z [229206,[8.2104,1,-40],22092,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148462Z [229206,[8.2139,1,-10.66264742],22093,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6148466Z [229206,[8.2171,1,-15.99397114],22094,1704067216601,"book","DOTUST"]
2024-01-01T00:00:16.6159458Z [532062,[3.6434,0,1],4073,1704067216602,"book","NEAR:USD"]
2024-01-01T00:00:16.6159468Z [532062,[3.6983,0,-1],4074,1704067216602,"book","NEAR:USD"]
2024-01-01T00:00:16.6159809Z [532062,[3.6467,1,250],4075,1704067216602,"book","NEAR:USD"]
2024-01-01T00:00:16.6159822Z [532062,[3.6436,1,856.61688343],4076,1704067216602,"book","NEAR:USD"]
2024-01-01T00:00:16.6159829Z [532062,[3.6982,1,-1644.20796423],4077,1704067216602,"book","NEAR:USD"]
2024-01-01T00:00:16.6171278Z [62517,[38.075,0,1],17265,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171520Z [62517,[38.642,0,-1],17266,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171552Z [62517,[38.908,0,-1],17267,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171729Z [62517,[39.033,0,-1],17268,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171736Z [62517,[38.076,1,100.85978818],17269,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171743Z [62517,[38.644,1,-33.98606883],17270,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171748Z [62517,[38.907,1,-113.98730562],17271,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6171753Z [62517,[39.032,1,-124.98185359],17272,1704067216606,"book","AVAX:USD"]
2024-01-01T00:00:16.6176694Z [123421,[0.086172,0,1],4073,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176716Z [123421,[0.086465,0,-1],4074,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176720Z [123421,[0.086466,0,-1],4075,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176725Z [123421,[0.086536,0,-1],4076,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176732Z [123421,[0.086174,1,2525],4077,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176737Z [123421,[0.086463,2,-7194.2697869],4078,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6176866Z [123421,[0.086535,1,-376.43813024],4079,1704067216603,"book","CHZUST"]
2024-01-01T00:00:16.6177598Z [107963,[7.2105,0,1],8119,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6177612Z [107963,[7.21,0,1],8120,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6177618Z [107963,[7.2045,0,1],8121,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6177663Z [107963,[7.2006,0,1],8122,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6178105Z [107963,[7.1333,0,1],8123,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6179371Z [107963,[7.2387,0,-1],8124,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6179407Z [107963,[7.2406,0,-1],8125,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6179414Z [107963,[7.2433,0,-1],8126,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6179420Z [107963,[7.2468,0,-1],8127,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6179426Z [107963,[7.2494,0,-1],8128,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6180982Z [107963,[7.2666,0,-1],8129,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6180994Z [107963,[7.2838,0,-1],8130,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6180999Z [107963,[7.2949,0,-1],8131,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181006Z [107963,[7.2107,1,412.9],8132,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181012Z [107963,[7.2106,2,159.07561222],8133,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181018Z [107963,[7.2104,1,36],8134,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181026Z [107963,[7.2047,1,317.267908],8135,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181031Z [107963,[7.2005,1,24.15028876],8136,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181040Z [107963,[7.1577,1,1246.2321447],8137,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181046Z [107963,[7.2391,1,-35.48866287],8138,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181050Z [107963,[7.2404,1,-17.93809415],8139,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181057Z [107963,[7.2432,2,-55.97250887],8140,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181072Z [107963,[7.2459,1,-35.87618831],8141,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181424Z [107963,[7.2486,1,-47.83461346],8142,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181452Z [107963,[7.2665,1,-39.77724442],8143,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181458Z [107963,[7.2837,1,-66.86696389],8144,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181463Z [107963,[7.2948,1,-92.14385463],8145,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181469Z [107963,[30.255,1,-20],8146,1704067216607,"book","UNIUSD"]
2024-01-01T00:00:16.6181870Z [74735,[0.00002354,0,1],10176,1704067216593,"book","XTZBTC"]
2024-01-01T00:00:16.6181921Z [74735,[0.0000242,0,-1],10177,1704067216593,"book","XTZBTC"]
2024-01-01T00:00:16.6181953Z [74735,[0.00002356,1,343.80388176],10178,1704067216593,"book","XTZBTC"]
2024-01-01T00:00:16.6182043Z [74735,[0.00002421,1,-347.19748628],10179,1704067216593,"book","XTZBTC"]
2024-01-01T00:00:16.6224241Z [123417,[0.086536,0,-1],4087,1704067216608,"book","CHZUSD"]
2024-01-01T00:00:16.6224281Z [123417,[0.086537,0,-1],4088,1704067216608,"book","CHZUSD"]
2024-01-01T00:00:16.6224484Z [123417,[0.086646,0,-1],4089,1704067216608,"book","CHZUSD"]
2024-01-01T00:00:16.6224637Z [123417,[0.086534,1,-4668.67198564],4090,1704067216608,"book","CHZUSD"]
2024-01-01T00:00:16.6225062Z [123417,[0.086645,1,-2278.6704373],4091,1704067216608,"book","CHZUSD"]
2024-01-01T00:00:16.6231134Z [98409,[0.47336,0,1],9049,1704067216611,"book","FTMUSD"]
2024-01-01T00:00:16.6231208Z [98409,[0.47335,0,1],9050,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231291Z [98409,[0.47144,0,1],9051,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231308Z [98409,[0.47104,0,1],9052,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231340Z [98409,[0.4701,0,1],9053,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231521Z [98409,[0.46723,0,1],9054,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231538Z [98409,[0.46367,0,1],9055,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231543Z [98409,[0.45952,0,1],9056,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231547Z [98409,[0.45248,0,1],9057,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231551Z [98409,[0.44577,0,1],9058,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231556Z [98409,[0.4747,0,-1],9059,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231563Z [98409,[0.47689,0,-1],9060,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231568Z [98409,[0.47802,0,-1],9061,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231572Z [98409,[0.47835,0,-1],9062,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231577Z [98409,[0.48102,0,-1],9063,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231592Z [98409,[0.48469,0,-1],9064,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231812Z [98409,[0.48855,0,-1],9065,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231835Z [98409,[0.49601,0,-1],9066,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231841Z [98409,[0.50542,0,-1],9067,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231846Z [98409,[0.47337,2,2211.73475962],9068,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231850Z [98409,[0.47145,1,1203.8072175],9069,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231854Z [98409,[0.47105,1,1651.74916595],9070,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231858Z [98409,[0.47011,1,1798.73931002],9071,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231863Z [98409,[0.46724,1,2246.71154354],9072,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231867Z [98409,[0.46368,1,2682.86399539],9073,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231870Z [98409,[0.45953,1,3160.20397265],9074,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231875Z [98409,[0.45249,1,3608.14592109],9075,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231879Z [98409,[0.44578,1,4044.32865801],9076,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231883Z [98409,[0.25655,1,333.33333333],9077,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231886Z [98409,[0.47471,2,-1697.00034136],9078,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231893Z [98409,[0.47688,1,-2162.25333846],9079,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231932Z [98409,[0.47801,1,-2554.612715],9080,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231945Z [98409,[0.47834,1,-2406.40875693],9081,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6231974Z [98409,[0.48101,1,-2798.76813348],9082,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6232290Z [98409,[0.48468,1,-3202.98382667],9083,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6232303Z [98409,[0.48854,1,-3565.38508334],9084,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6232339Z [98409,[0.496,1,-3958.06178815],9085,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6232367Z [98409,[0.50541,1,-4362.27748134],9086,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6232404Z [98409,[1.34,1,-82.64],9087,1704067216612,"book","FTMUSD"]
2024-01-01T00:00:16.6251411Z [62391,[2062.3,0,1],17410,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251433Z [62391,[2061.5,0,1],17411,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251446Z [62391,[2060.5,0,1],17412,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251676Z [62391,[2059.3,0,1],17413,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251684Z [62391,[2058.3,0,1],17414,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251692Z [62391,[2056.4,0,1],17415,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251698Z [62391,[2055.4,0,1],17416,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251704Z [62391,[2053.1,0,1],17417,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251709Z [62391,[2064.5,1,0.42968807],17418,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251715Z [62391,[2062.4,1,0.73642566],17419,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251720Z [62391,[2061.6,1,1.10463849],17420,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251726Z [62391,[2060.6,1,1.47285132],17421,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251732Z [62391,[2059.4,1,1.84106416],17422,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251737Z [62391,[2058.4,1,2.20927555],17423,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251744Z [62391,[2056.5,1,2.70022743],17424,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251768Z [62391,[2055.1,1,3.19117788],17425,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6251782Z [62391,[2053.2,1,3.68212832],17426,1704067216613,"book","ETHEUT"]
2024-01-01T00:00:16.6281347Z [101956,[0.99987,0,-1],5629,1704067216616,"book","PAXUST"]
2024-01-01T00:00:16.6301069Z [87920,[0.60295,0,1],5047,1704067216617,"book","CRVUST"]
2024-01-01T00:00:16.6301076Z [87920,[0.60296,1,253.45094641],5048,1704067216617,"book","CRVUST"]
2024-01-01T00:00:16.6301086Z [87920,[0.59453,1,63.12577969],5049,1704067216617,"book","CRVUST"]
2024-01-01T00:00:16.6301093Z [87920,[0.60609,2,-493.16437527],5050,1704067216617,"book","CRVUST"]
2024-01-01T00:00:16.6324325Z [123472,[0.00000134,1,-735432.98039101],610,1704067216619,"book","PEPE:USD"]
2024-01-01T00:00:16.6324341Z [123472,[0.00000135,4,-692550686.9227586],611,1704067216619,"book","PEPE:USD"]
2024-01-01T00:00:16.6324350Z [123472,[0.00000136,2,-1470865.96078202],612,1704067216619,"book","PEPE:USD"]
2024-01-01T00:00:16.6329645Z [255006,[0.67338,0,-1],5139,1704067216618,"book","FETUST"]
2024-01-01T00:00:16.6329748Z [255006,[0.72473,0,-1],5140,1704067216618,"book","FETUST"]
2024-01-01T00:00:16.6329754Z [255006,[0.67337,1,-116.38636237],5141,1704067216618,"book","FETUST"]
2024-01-01T00:00:16.6330009Z [255006,[0.71611,1,-38.92885339],5142,1704067216618,"book","FETUST"]
2024-01-01T00:00:16.6332505Z [62502,[0.84743,0,-1],17273,1704067216621,"book","EOSUSD"]
2024-01-01T00:00:16.6332538Z [62502,[0.84768,0,-1],17274,1704067216621,"book","EOSUSD"]
2024-01-01T00:00:16.6332546Z [62502,[0.84741,1,-993.13423046],17275,1704067216621,"book","EOSUSD"]
2024-01-01T00:00:16.6332554Z [62502,[0.84766,1,-1192.2569186],17276,1704067216621,"book","EOSUSD"]
2024-01-01T00:00:16.6335457Z [132678,[0.61305,0,1],17694,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335556Z [132678,[0.61213,0,1],17695,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335567Z [132678,[0.61032,0,1],17696,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335581Z [132678,[0.60663,0,1],17697,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335681Z [132678,[0.60353,0,1],17698,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335708Z [132678,[0.61739,0,-1],17699,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335714Z [132678,[0.6184,0,-1],17700,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335719Z [132678,[0.61924,0,-1],17701,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335725Z [132678,[0.62094,0,-1],17702,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335773Z [132678,[0.6235,0,-1],17703,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335784Z [132678,[0.62798,0,-1],17704,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335825Z [132678,[0.61306,2,17693.85057853],17705,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335931Z [132678,[0.61214,1,2832.86710231],17706,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335955Z [132678,[0.61033,1,3984.10386191],17707,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335962Z [132678,[0.60664,1,5489.75660871],17708,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335969Z [132678,[0.60354,1,8337.47013148],17709,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6335976Z [132678,[0.5686,1,4000],17710,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336022Z [132678,[0.6163,2,-3992],17711,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336033Z [132678,[0.6174,1,-8513.99512679],17712,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336070Z [132678,[0.61839,1,-4184.47271628],17713,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336102Z [132678,[0.61923,1,-7868.09068212],17714,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336146Z [132678,[0.62093,1,-9387.92161118],17715,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336176Z [132678,[0.62349,1,-10549.99914706],17716,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6336222Z [132678,[0.62797,1,-13039.28667553],17717,1704067216622,"book","XRPUSD"]
2024-01-01T00:00:16.6346506Z [155166,[0.03736,0,1],4411,1704067216622,"book","SMRUSD"]
2024-01-01T00:00:16.6346524Z [155166,[0.037623,1,12767.60116278],4412,1704067216622,"book","SMRUSD"]
2024-01-01T00:00:16.6350152Z [232190,[0.39511,0,1],743,1704067216623,"book","WOOUST"]
2024-01-01T00:00:16.6350184Z [232190,[0.39461,0,1],744,1704067216623,"book","WOOUST"]
2024-01-01T00:00:16.6350448Z [232190,[0.3946,1,139.98688686],745,1704067216623,"book","WOOUST"]
2024-01-01T00:00:16.6353901Z [123411,[0.16004,0,1],4092,1704067216621,"book","GRTUST"]
2024-01-01T00:00:16.6353940Z [123411,[0.18483,0,-1],4093,1704067216621,"book","GRTUST"]
2024-01-01T00:00:16.6358012Z [196545,[42407,0,1],22067,1704067216621,"book","BTCMIM"]
2024-01-01T00:00:16.6409813Z [102314,[1.6167,0,1],2313,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409820Z [102314,[1.616,0,1],2314,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409829Z [102314,[1.6282,0,-1],2315,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409837Z [102314,[1.6168,1,53.45827935],2316,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409924Z [102314,[1.6161,1,106.90905214],2317,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409945Z [102314,[1.6232,1,-705.55401294],2318,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409952Z [102314,[1.6233,1,-107.26927768],2319,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6409959Z [102314,[1.6273,1,-536.37472621],2320,1704067216626,"book","APEUST"]
2024-01-01T00:00:16.6415213Z [254995,[42271,0,1],5146,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415393Z [254995,[42096,0,1],5147,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415402Z [254995,[42525,0,-1],5148,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415411Z [254995,[42269,2,18.35049875],5149,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415416Z [254995,[42097,1,0.0849213],5150,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415424Z [254995,[8.5075,1,100],5151,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6415431Z [254995,[42524,1,-0.08511051],5152,1704067216626,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.6421254Z [77280,[8074,0,1],4122,1704067216630,"book","YFIUSD"]
2024-01-01T00:00:16.6421345Z [77280,[8072.9,0,1],4123,1704067216630,"book","YFIUSD"]
2024-01-01T00:00:16.6421351Z [77280,[8074.2,2,0.18395718],4124,1704067216630,"book","YFIUSD"]
2024-01-01T00:00:16.6421356Z [77280,[8073,1,0.07390129],4125,1704067216630,"book","YFIUSD"]
2024-01-01T00:00:16.6433636Z [123428,[0.43491,0,-1],4101,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433644Z [123428,[0.43535,0,-1],4102,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433655Z [123428,[0.43737,0,-1],4103,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433662Z [123428,[0.44668,0,-1],4104,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433668Z [123428,[0.435,1,-1859.60874567],4105,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433674Z [123428,[0.43534,1,-94.63555099],4106,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6433678Z [123428,[0.44289,1,-9205.4956219],4107,1704067216628,"book","1INCH:UST"]
2024-01-01T00:00:16.6450726Z [155170,[0.038684,1,506.62535448],4413,1704067216631,"book","SMRUST"]
2024-01-01T00:00:16.6455445Z [129095,[57.217,0,1],7726,1704067216629,"book","COMP:USD"]
2024-01-01T00:00:16.6455568Z [129095,[57.562,0,-1],7727,1704067216629,"book","COMP:USD"]
2024-01-01T00:00:16.6455575Z [129095,[57.216,1,4.55714687],7728,1704067216629,"book","COMP:USD"]
2024-01-01T00:00:16.6455580Z [129095,[57.563,1,-1.51458906],7729,1704067216629,"book","COMP:USD"]
2024-01-01T00:00:16.6459079Z [120820,[1694.1,0,1],9347,1704067216636,"book","MKRUSD"]
2024-01-01T00:00:16.6459292Z [120820,[1694,0,1],9348,1704067216636,"book","MKRUSD"]
2024-01-01T00:00:16.6459297Z [120820,[1705.8,0,-1],9349,1704067216636,"book","MKRUSD"]
2024-01-01T00:00:16.6459387Z [120820,[1694.3,1,3.521],9350,1704067216636,"book","MKRUSD"]
2024-01-01T00:00:16.6459403Z [120820,[1694.2,1,1.17642899],9351,1704067216636,"book","MKRUSD"]
2024-01-01T00:00:16.6500749Z [62521,[38.274,0,1],17290,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500754Z [62521,[38.247,0,1],17291,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500759Z [62521,[38.206,0,1],17292,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500764Z [62521,[38.096,0,1],17293,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500769Z [62521,[38.648,0,-1],17294,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500776Z [62521,[38.81,0,-1],17295,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500782Z [62521,[38.849,0,-1],17296,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500788Z [62521,[38.891,0,-1],17297,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500796Z [62521,[38.914,0,-1],17298,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500801Z [62521,[38.915,0,-1],17299,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500904Z [62521,[38.981,0,-1],17300,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500913Z [62521,[38.275,1,48.15972181],17301,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500918Z [62521,[38.248,1,57.66341488],17302,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500924Z [62521,[38.207,1,65.39174178],17303,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500930Z [62521,[38.097,1,82.11651428],17304,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6500969Z [62521,[38.649,1,-22.65251668],17305,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6501077Z [62521,[38.809,1,-32.53284261],17306,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6501105Z [62521,[38.848,1,-42.87106836],17307,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6501112Z [62521,[38.89,1,-52.69840648],17308,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6501119Z [62521,[38.892,3,-214.99836548],17309,1704067216631,"book","AVAX:UST"]
2024-01-01T00:00:16.6536759Z [87937,[3.847,0,1],5054,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6536769Z [87937,[3.877,0,-1],5055,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6536775Z [87937,[3.8822,0,-1],5056,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6536787Z [87937,[3.8472,1,83.18046803],5057,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6536892Z [87937,[3.8769,1,-517.91810005],5058,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6536898Z [87937,[3.8821,1,-1035.8362001],5059,1704067216642,"book","SNXUST"]
2024-01-01T00:00:16.6573032Z [60604,[0.87719,0,-1],6415,1704067216644,"book","KAVA:USD"]
2024-01-01T00:00:16.6573040Z [60604,[0.87802,1,-28.50053979],6416,1704067216644,"book","KAVA:USD"]
2024-01-01T00:00:16.6573046Z [60604,[0.8837,1,-13.61707246],6417,1704067216644,"book","KAVA:USD"]
2024-01-01T00:00:16.6581707Z [74745,[165.3,0,1],10183,1704067216643,"book","XMRUSD"]
2024-01-01T00:00:16.6581735Z [74745,[165,0,1],10184,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6581742Z [74745,[165.7,0,-1],10185,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6581749Z [74745,[165.71,0,-1],10186,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6582790Z [74745,[165.26,1,36.13],10187,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6582812Z [74745,[165.19,1,18.15],10188,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6582818Z [74745,[164.98,2,34.89900513],10189,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6582837Z [74745,[31.111,1,0.06],10190,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6583157Z [74745,[165.68,2,-26.15],10191,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6583166Z [74745,[289.94,1,-50],10192,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6583176Z [74745,[289.97,1,-0.15],10193,1704067216644,"book","XMRUSD"]
2024-01-01T00:00:16.6584371Z [111503,[9.379,0,1],4437,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6584405Z [111503,[9.3787,0,1],4438,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6584434Z [111503,[9.3578,0,1],4439,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6584488Z [111503,[9.3473,0,1],4440,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6584503Z [111503,[9.3094,0,1],4441,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589442Z [111503,[9.2564,0,1],4442,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589474Z [111503,[9.0035,0,1],4443,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589482Z [111503,[9.0034,0,1],4444,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589491Z [111503,[8.903,0,1],4445,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589498Z [111503,[9.422,0,-1],4446,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589505Z [111503,[9.4325,0,-1],4447,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589511Z [111503,[9.4479,0,-1],4448,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589519Z [111503,[9.4529,0,-1],4449,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589526Z [111503,[9.4819,0,-1],4450,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589533Z [111503,[9.509,0,-1],4451,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589538Z [111503,[9.5219,0,-1],4452,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589545Z [111503,[9.5314,0,-1],4453,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589550Z [111503,[9.5963,0,-1],4454,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589555Z [111503,[9.8212,0,-1],4455,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589561Z [111503,[9.8213,0,-1],4456,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589571Z [111503,[9.906,0,-1],4457,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589579Z [111503,[9.3794,1,200],4458,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589586Z [111503,[9.3576,1,93.16021754],4459,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589592Z [111503,[9.3471,1,121.1082828],4460,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589599Z [111503,[9.2875,1,168.89770192],4461,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589604Z [111503,[9.252,1,223.5845221],4462,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589610Z [111503,[9.0036,2,617.27605647],4463,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589622Z [111503,[8.8861,1,411.01349167],4464,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589628Z [111503,[9.4222,1,-92.9426679],4465,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589634Z [532046,[0.50494,0,1],4079,1704067216645,"book","OCEAN:USD"]
2024-01-01T00:00:16.6589640Z [532046,[0.50495,1,465.23697039],4080,1704067216645,"book","OCEAN:USD"]
2024-01-01T00:00:16.6589647Z [111503,[9.4327,1,-120.82546827],4466,1704067216646,"book","APTUSD"]
2024-01-01T00:00:16.6589653Z [111503,[9.4355,1,-91.26699243],4467,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589659Z [111503,[9.4539,1,-148.70826864],4468,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589665Z [111503,[9.4856,1,-185.8853358],4469,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589672Z [111503,[9.5089,1,-128.71216766],4470,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589679Z [111503,[9.5278,1,-223.06240296],4471,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589686Z [111503,[9.5313,1,-166.09031588],4472,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589693Z [111503,[9.5962,1,-221.85591662],4473,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589706Z [111503,[9.8211,2,-611.00863547],4474,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589719Z [111503,[9.9059,1,-407.84179296],4475,1704067216647,"book","APTUSD"]
2024-01-01T00:00:16.6589742Z [532070,[1.1081,0,-1],4088,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590352Z [532070,[1.1083,0,-1],4089,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590379Z [532070,[1.1085,0,-1],4090,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590386Z [532070,[1.1089,0,-1],4091,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590392Z [532070,[1.1082,2,-3998.06908637],4092,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590397Z [532070,[1.1084,1,-3113.01688205],4093,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590403Z [532070,[1.1086,1,-4086.32366691],4094,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590408Z [532070,[1.1087,1,-495.7631309],4095,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590413Z [532070,[1.1088,2,-11473.7883552],4096,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6590418Z [532070,[1.109,1,-7442.96318512],4097,1704067216645,"book","EURUST"]
2024-01-01T00:00:16.6591618Z [62383,[1787.4,0,1],17443,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591648Z [62383,[1786.6,0,1],17444,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591674Z [62383,[1785.9,0,1],17445,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591717Z [62383,[1785.5,0,1],17446,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591728Z [62383,[1765.6,0,1],17447,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591777Z [62383,[1787.5,1,4.83279061],17448,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591789Z [62383,[1786.7,1,6.2826278],17449,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591807Z [62383,[1786,1,7.73246498],17450,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591844Z [62383,[1785.6,1,9.66558124],17451,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591855Z [62383,[1765.3,1,48.13175281],17452,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6591903Z [62383,[1800.7,1,-0.14766],17453,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6592120Z [62383,[1800.9,1,-3.86386388],17454,1704067216647,"book","ETHGBP"]
2024-01-01T00:00:16.6643222Z [18552,[0.17762,0,1],1038,1704067216654,"book","BORG:USD"]
2024-01-01T00:00:16.6643244Z [18552,[0.17763,2,696.34847106],1039,1704067216654,"book","BORG:USD"]
2024-01-01T00:00:16.6643977Z [120810,[0.00000732,4,26503.72987327],9352,1704067216654,"book","IOTBTC"]
2024-01-01T00:00:16.6643997Z [120810,[0.00000736,5,-7161.68287497],9353,1704067216654,"book","IOTBTC"]
2024-01-01T00:00:16.6656642Z [242065,[1.097,0,1],5157,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6656787Z [242065,[1.0969,0,1],5158,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6656795Z [242065,[1.0959,0,1],5159,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6656816Z [242065,[1.0972,1,549.6548947],5160,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6656836Z [242065,[1.0971,1,199.97495014],5161,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6657126Z [242065,[1.093,1,958.95894793],5162,1704067216651,"book","EUTUST"]
2024-01-01T00:00:16.6657527Z [60590,[0.82701,0,1],6424,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6657552Z [60590,[8.5419,0,-1],6425,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6657580Z [60590,[8.5656,0,-1],6426,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6657675Z [60590,[0.82704,1,200],6427,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6657764Z [60590,[0.83095,1,-4831.88417995],6428,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6657771Z [60590,[0.83331,1,-7247.82626993],6429,1704067216654,"book","OMGUSD"]
2024-01-01T00:00:16.6672201Z [101934,[0.00025094,2,-11.82426662],5631,1704067216655,"book","ATOBTC"]
2024-01-01T00:00:16.6672226Z [101934,[0.00025095,1,-377.35314793],5632,1704067216655,"book","ATOBTC"]
2024-01-01T00:00:16.6672314Z [101934,[0.00025132,1,-12.37850266],5633,1704067216655,"book","ATOBTC"]
2024-01-01T00:00:16.6672486Z [101934,[0.00025133,1,-391.5476135],5634,1704067216655,"book","ATOBTC"]
2024-01-01T00:00:16.6680196Z [74748,[0.0039011,0,1],10194,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680227Z [74748,[0.0039004,0,1],10195,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680233Z [74748,[0.0039137,0,-1],10196,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680241Z [74748,[0.0039138,0,-1],10197,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680248Z [74748,[0.003919,0,-1],10198,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680254Z [74748,[0.0039191,0,-1],10199,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680260Z [74748,[0.0039193,0,-1],10200,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680267Z [74748,[0.0039216,0,-1],10201,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680274Z [74748,[0.0039064,1,1.32126474],10202,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680280Z [74748,[0.0039019,1,18.95080779],10203,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680500Z [74748,[0.0039012,1,36.99309089],10204,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680509Z [74748,[0.0038995,1,38.63051126],10205,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680515Z [74748,[0.0039135,1,-15.31848264],10206,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680526Z [74748,[0.0039189,1,-25.5273122],10207,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680532Z [74748,[0.0039192,2,-38.36495157],10208,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680558Z [74748,[0.0039195,2,-41.98615341],10209,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680570Z [74748,[0.0039196,1,-26.3336834],10210,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680596Z [74748,[0.0039214,1,-36.87355681],10211,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680815Z [74748,[0.029937,1,-0.46238678],10212,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6680822Z [74748,[0.03,3,-2.01925721],10213,1704067216653,"book","XMRBTC"]
2024-01-01T00:00:16.6695239Z [229222,[0.0000141,0,-1],22101,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6695345Z [229222,[0.00001415,0,-1],22102,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6695379Z [229222,[0.00001406,7,-27731.7229423],22103,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6695411Z [229222,[0.00001407,5,-23745.60820842],22104,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6696050Z [229222,[0.00001408,7,-36003.9262866],22105,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6696076Z [229222,[0.00001414,1,-12411.53336615],22106,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6696081Z [229222,[0.00004898,1,-9.95],22107,1704067216660,"book","ADABTC"]
2024-01-01T00:00:16.6701664Z [143224,[1.2538,1,-100],8473,1704067216658,"book","SUSHI:UST"]
2024-01-01T00:00:16.6701756Z [143224,[1.254,1,-264],8474,1704067216658,"book","SUSHI:UST"]
2024-01-01T00:00:16.6701765Z [143224,[1.2558,1,-3194.01401903],8475,1704067216658,"book","SUSHI:UST"]
2024-01-01T00:00:16.6701772Z [143224,[1.2584,1,-4791.02102854],8476,1704067216658,"book","SUSHI:UST"]
2024-01-01T00:00:16.6705588Z [101942,[0.034198,0,1],5638,1704067216658,"book","VETUSD"]
2024-01-01T00:00:16.6705612Z [101942,[0.034253,1,37843],5639,1704067216658,"book","VETUSD"]
2024-01-01T00:00:16.6705619Z [101942,[0.034206,1,6963.52759189],5640,1704067216658,"book","VETUSD"]
2024-01-01T00:00:16.6711060Z [196531,[40993,0,1],22068,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711088Z [196531,[42344,0,-1],22069,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711096Z [196531,[42410,0,-1],22070,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711105Z [196531,[45001,0,-1],22071,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711112Z [196531,[42270,1,0.00089357],22072,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711378Z [196531,[42269,2,0.01235515],22073,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711387Z [196531,[42226,2,0.44511144],22074,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711395Z [196531,[42225,1,0.1192196],22075,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711404Z [196531,[40992,1,2.72186274],22076,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711409Z [196531,[42314,1,-0.33536523],22077,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711418Z [196531,[42321,3,-0.64600585],22078,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711431Z [196531,[42343,1,-0.61216232],22079,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6711473Z [196531,[42409,1,-1.00172017],22080,1704067216657,"book","BTCUST"]
2024-01-01T00:00:16.6720220Z [101949,[0.034267,0,1],5645,1704067216659,"book","VETUST"]
2024-01-01T00:00:16.6720250Z [101949,[0.034245,0,1],5646,1704067216659,"book","VETUST"]
2024-01-01T00:00:16.6720258Z [101949,[0.034268,1,250.96014189],5647,1704067216659,"book","VETUST"]
2024-01-01T00:00:16.6720265Z [101949,[0.034246,1,1254.80070948],5648,1704067216659,"book","VETUST"]
2024-01-01T00:00:16.6780115Z [74168,[0.0065226,0,1],1881,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780123Z [74168,[0.0065592,0,-1],1882,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780316Z [74168,[0.0065217,1,21547.30231272],1883,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780329Z [74168,[0.0065212,1,204623.13081314],1884,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780333Z [74168,[0.0065589,1,-87758],1885,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780338Z [74168,[0.006559,2,-273978.9872175],1886,1704067216667,"book","JASMY:UST"]
2024-01-01T00:00:16.6780343Z [74183,[0.05986,0,1],1887,1704067216667,"book","QRDO:UST"]
2024-01-01T00:00:16.6780349Z [74183,[0.059845,1,5165.28863118],1888,1704067216667,"book","QRDO:UST"]
2024-01-01T00:00:16.6845667Z [112289,[0.030275,0,1],6215,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845676Z [112289,[0.0305,0,-1],6216,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845693Z [112289,[0.030548,0,-1],6217,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845716Z [112289,[0.030278,1,7640.04561],6218,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845726Z [112289,[0.030499,1,-23065.99123027],6219,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845750Z [112289,[0.030547,1,-40365.48465297],6220,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845909Z [112289,[0.030856,1,-4357.58616133],6221,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845926Z [112289,[0.031008,1,-4357.58616133],6222,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845931Z [112289,[0.031069,1,-4357.58616133],6223,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845940Z [112289,[0.031373,1,-24188.74221311],6224,1704067216666,"book","GALA:USD"]
2024-01-01T00:00:16.6845970Z [112285,[13.092,0,1],6228,1704067216670,"book","ICPUST"]
2024-01-01T00:00:16.6845977Z [112285,[13.339,1,82],6229,1704067216670,"book","ICPUST"]
2024-01-01T00:00:16.6845983Z [112285,[13.323,1,34.42282333],6230,1704067216670,"book","ICPUST"]
2024-01-01T00:00:16.6845989Z [112285,[13.237,1,4.09165714],6231,1704067216670,"book","ICPUST"]
2024-01-01T00:00:16.6850628Z [120793,[0.36708,0,1],9355,1704067216675,"book","ZRXUSD"]
2024-01-01T00:00:16.6854555Z [129110,[6.8987,0,1],7730,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854586Z [129110,[6.8986,0,1],7731,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854593Z [129110,[6.8943,0,1],7732,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854598Z [129110,[6.894,0,1],7733,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854605Z [129110,[6.8906,0,1],7734,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854611Z [129110,[6.89,0,1],7735,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854617Z [129110,[6.8822,0,1],7736,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854620Z [129110,[6.878,0,1],7737,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854625Z [129110,[6.8728,0,1],7738,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854629Z [129110,[6.8707,0,1],7739,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854633Z [129110,[6.8695,0,1],7740,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854637Z [129110,[6.8643,0,1],7741,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854641Z [129110,[6.8591,0,1],7742,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854645Z [129110,[6.8534,0,1],7743,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854649Z [129110,[6.8503,0,1],7744,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854652Z [129110,[6.8502,0,1],7745,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854656Z [129110,[6.8438,0,1],7746,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854659Z [129110,[6.8354,0,1],7747,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6854663Z [129110,[6.8289,0,1],7748,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855013Z [129110,[6.8099,0,1],7749,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855021Z [129110,[6.8026,0,1],7750,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855026Z [129110,[6.7451,0,1],7751,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855031Z [129110,[6.9379,0,-1],7752,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855035Z [129110,[109.88,0,-1],7753,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855040Z [129110,[109.93,0,-1],7754,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855045Z [129110,[6.8968,1,118.44862517],7755,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855049Z [129110,[6.8962,1,151.18219444],7756,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855054Z [129110,[6.891,1,287.92360574],7757,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855059Z [129110,[6.8901,1,233],7758,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855063Z [129110,[6.8861,1,726.47338573],7759,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855069Z [129110,[6.8829,2,1146],7760,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855073Z [129110,[6.8807,1,72.18514358],7761,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855078Z [129110,[6.8765,1,96.24685811],7762,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855084Z [129110,[6.8713,1,120.30857263],7763,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855090Z [129110,[6.8708,1,289.11393221],7764,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855096Z [129110,[6.8661,1,144.37028716],7765,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855102Z [129110,[6.8609,1,168.43200169],7766,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855106Z [129110,[6.8557,1,192.49371622],7767,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855112Z [129110,[6.8504,1,30.67162073],7768,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855155Z [129110,[6.8473,1,433.67089832],7769,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855187Z [129110,[6.8452,1,240.61714527],7770,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855226Z [129110,[6.8383,1,51.96576707],7771,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855315Z [129110,[6.829,1,59.34594891],7772,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855336Z [129110,[6.8221,2,803.55671475],7773,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855346Z [129110,[6.7871,1,89.55781497],7774,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855350Z [129110,[6.7409,1,477.98016893],7775,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855362Z [129110,[6.9212,3,-371.11579313],7776,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855417Z [129110,[6.9236,1,-175],7777,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855424Z [129110,[6.9369,1,-90.41825759],7778,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855469Z [129110,[6.9498,1,-37.94880664],7779,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6855503Z [129110,[6.9499,1,-31],7780,1704067216673,"book","FILUSD"]
2024-01-01T00:00:16.6856194Z [229229,[0.089571,0,1],22122,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856323Z [229229,[0.08957,0,1],22123,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856347Z [229229,[0.089488,0,1],22124,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856355Z [229229,[0.089416,0,1],22125,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856498Z [229229,[0.08936,0,1],22126,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856510Z [229229,[0.089112,0,1],22127,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856554Z [229229,[0.089677,0,-1],22128,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6856566Z [229229,[0.08978,0,-1],22129,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857090Z [229229,[0.090184,0,-1],22130,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857107Z [229229,[0.090207,0,-1],22131,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857117Z [229229,[0.089573,1,6000],22132,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857123Z [74755,[2065.8,0,-1],10221,1704067216671,"book","XAUT:USD"]
2024-01-01T00:00:16.6857131Z [229229,[0.089562,1,33540],22133,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857139Z [74755,[2069.1,0,-1],10222,1704067216671,"book","XAUT:USD"]
2024-01-01T00:00:16.6857147Z [229229,[0.089561,1,14616.1208734],22134,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857155Z [74755,[2065.7,1,-6.06005057],10223,1704067216671,"book","XAUT:USD"]
2024-01-01T00:00:16.6857165Z [74755,[2069,1,-17.43800796],10224,1704067216671,"book","XAUT:USD"]
2024-01-01T00:00:16.6857170Z [229229,[0.089489,1,55326.02654425],22135,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857177Z [229229,[0.089415,1,9676.37712042],22136,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857183Z [229229,[0.089361,1,5920.53028653],22137,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857190Z [229229,[0.089113,1,15482.20339268],22138,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857196Z [229229,[0.089674,1,-13675],22139,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857203Z [229229,[0.089778,1,-16133.23113249],22140,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857211Z [229229,[0.090183,1,-5692.15009965],22141,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6857216Z [229229,[0.090208,1,-15633.66058765],22142,1704067216676,"book","DOGE:USD"]
2024-01-01T00:00:16.6866151Z [155209,[38179,0,1],22096,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866161Z [155209,[38162,0,1],22097,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866170Z [155209,[38144,0,1],22098,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866177Z [155209,[38119,0,1],22099,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866184Z [155209,[38101,0,1],22100,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866191Z [155209,[38013,0,1],22101,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866200Z [155209,[14355,0,1],22102,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866297Z [155209,[14204,0,1],22103,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866318Z [155209,[38358,0,-1],22104,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866326Z [155209,[38428,0,-1],22105,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866331Z [155209,[38446,0,-1],22106,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866336Z [155209,[38457,0,-1],22107,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866341Z [155209,[38475,0,-1],22108,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866375Z [155209,[38226,1,0.35499293],22109,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866416Z [155209,[38178,1,0.22722311],22110,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866431Z [155209,[38160,1,0.24345334],22111,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866469Z [155209,[38142,1,0.25968356],22112,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866499Z [155209,[38124,1,0.29214401],22113,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866607Z [155209,[38106,1,0.32460442],22114,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866631Z [155209,[38085,1,0.35499293],22115,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866640Z [155209,[38014,1,0.21975383],22116,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866645Z [155209,[38359,1,-0.04960477],22117,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866651Z [155209,[38427,1,-0.2441485],22118,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866666Z [155209,[38445,1,-0.26042507],22119,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866855Z [155209,[38463,1,-0.2929782],22120,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6866883Z [155209,[38481,1,-0.32553134],22121,1704067216667,"book","BTCEUR"]
2024-01-01T00:00:16.6874699Z [227473,[1.0062,0,1],8157,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6874974Z [227473,[1.0128,0,-1],8158,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6874981Z [227473,[1.0177,0,-1],8159,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6874988Z [227473,[1.0063,1,433.67329964],8160,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6874994Z [227473,[1.0127,2,-1205.146518],8161,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6875000Z [227473,[1.0176,1,-433.67329964],8162,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6875006Z [227473,[1.81,1,-20],8163,1704067216676,"book","XTZUSD"]
2024-01-01T00:00:16.6881751Z [143237,[45.251,0,-1],8478,1704067216676,"book","KSMUSD"]
2024-01-01T00:00:16.6881756Z [143237,[45.248,2,-8.9643267],8479,1704067216676,"book","KSMUSD"]
2024-01-01T00:00:16.6882637Z [98362,[0.59336,0,1],6232,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882677Z [98362,[0.59308,0,1],6233,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882690Z [98362,[0.59238,0,1],6234,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882699Z [98362,[0.59647,0,-1],6235,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882708Z [98362,[0.59661,0,-1],6236,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882712Z [98362,[0.59706,0,-1],6237,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882720Z [98362,[0.59713,0,-1],6238,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882725Z [98362,[0.59744,0,-1],6239,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882733Z [98362,[0.59797,0,-1],6240,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882742Z [98362,[0.59349,1,113.04547875],6241,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882749Z [98362,[0.59243,1,2163.77355863],6242,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882755Z [98362,[0.59645,1,-1772.78541926],6243,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882763Z [98362,[0.59646,1,-485],6244,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882768Z [98362,[0.59649,1,-3364.01837506],6245,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882777Z [98362,[0.59659,1,-44.03123832],6246,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882784Z [98362,[0.5969,1,-102.7395561],6247,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882792Z [98362,[0.59698,1,-1331.89771197],6248,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882799Z [98362,[0.59704,1,-234.14048814],6249,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882804Z [98362,[0.59736,1,-220.15619164],6250,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6882812Z [98362,[0.59789,1,-293.54158886],6251,1704067216678,"book","SAND:UST"]
2024-01-01T00:00:16.6905258Z [229216,[14.92,0,1],22143,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905294Z [229216,[14.919,0,1],22144,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905303Z [229216,[14.946,0,-1],22145,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905309Z [229216,[15.063,0,-1],22146,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905314Z [229216,[15.073,0,-1],22147,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905319Z [229216,[14.922,1,50],22148,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905330Z [229216,[14.902,1,335.46898601],22149,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905522Z [229216,[14.9,1,234],22150,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905529Z [229216,[15.062,1,-178.7041978],22151,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6905588Z [229216,[15.072,1,-401.7669109],22152,1704067216681,"book","LINK:UST"]
2024-01-01T00:00:16.6929026Z [132675,[0.0023971,0,1],17718,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929263Z [132675,[0.0024136,0,-1],17719,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929295Z [132675,[0.0023982,1,50.38702693],17720,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929301Z [132675,[0.0023976,1,71.98146704],17721,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929308Z [132675,[0.0023972,1,40.6030166],17722,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929314Z [132675,[0.0023969,1,52.00293771],17723,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929321Z [132675,[0.0023953,1,58.13652567],17724,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6929327Z [132675,[0.0024138,1,-87.53272337],17725,1704067216681,"book","SOLBTC"]
2024-01-01T00:00:16.6932033Z [120807,[0.31067,0,1],9356,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932051Z [120807,[0.3097,0,1],9357,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932056Z [120807,[0.30868,0,1],9358,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932061Z [120807,[0.31142,0,-1],9359,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932066Z [120807,[0.31288,0,-1],9360,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932071Z [120807,[0.3098,1,6764.18718358],9361,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932076Z [120807,[0.30956,3,26577.61750396],9362,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932080Z [120807,[0.14218,1,1082.149406],9363,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932095Z [120807,[0.142,1,2000],9364,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932351Z [120807,[0.31132,1,-9591],9365,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6932359Z [120807,[0.42271,2,-200],9366,1704067216683,"book","IOTUSD"]
2024-01-01T00:00:16.6933073Z [163842,[1.5548,0,1],3276,1704067216679,"book","ARBUST"]
2024-01-01T00:00:16.6933137Z [163842,[1.5522,0,1],3277,1704067216679,"book","ARBUST"]
2024-01-01T00:00:16.6933148Z [163842,[1.5536,1,179.69520091],3278,1704067216679,"book","ARBUST"]
2024-01-01T00:00:16.6933154Z [163842,[1.5523,1,638.63408634],3279,1704067216679,"book","ARBUST"]
2024-01-01T00:00:16.6943439Z [132983,[0.9694,1,85754.06799868],1453,1704067216685,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.6948554Z [67546,[0.59382,0,1],1576,1704067216685,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:16.6948674Z [67546,[0.59384,1,87631.0978586],1577,1704067216685,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:16.6955505Z [155174,[9.3591,0,1],4487,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6955512Z [155174,[9.2475,0,1],4488,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6955789Z [155174,[8.9701,0,1],4489,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959045Z [155174,[8.8644,0,1],4490,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959118Z [155174,[9.4132,0,-1],4491,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959122Z [155174,[9.4237,0,-1],4492,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959128Z [155174,[9.4736,0,-1],4493,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959132Z [155174,[9.5052,0,-1],4494,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959136Z [155174,[9.5132,0,-1],4495,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959141Z [155174,[9.8155,0,-1],4496,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959144Z [155174,[9.9306,0,-1],4497,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959147Z [155174,[9.3582,1,535.77069792],4498,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959152Z [155174,[9.2434,1,223.58189126],4499,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959346Z [155174,[8.9702,1,242.49889731],4500,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959352Z [155174,[8.8645,1,324.76568937],4501,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959475Z [155174,[9.4134,1,-92.90868259],4502,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959505Z [155174,[9.4239,1,-120.78128737],4503,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959514Z [155174,[9.4767,1,-185.81736519],4504,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959520Z [155174,[9.5189,1,-222.98083823],4505,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959528Z [155174,[9.5214,1,-371.3644158],4506,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959537Z [155174,[9.8154,1,-427.09552482],4507,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6959541Z [155174,[9.9305,1,-493.70378194],4508,1704067216684,"book","APTUST"]
2024-01-01T00:00:16.6963807Z [229210,[0.00019393,0,1],22153,1704067216687,"book","DOTBTC"]
2024-01-01T00:00:16.6963833Z [229210,[0.00019388,1,21.34418643],22154,1704067216687,"book","DOTBTC"]
2024-01-01T00:00:16.6963840Z [229210,[0.00019383,1,15.85048421],22155,1704067216687,"book","DOTBTC"]
2024-01-01T00:00:16.6963846Z [229210,[0.00019355,1,775.71954703],22156,1704067216687,"book","DOTBTC"]
2024-01-01T00:00:16.6963858Z [229210,[0.00019354,1,130.92974486],22157,1704067216687,"book","DOTBTC"]
2024-01-01T00:00:16.6965800Z [74179,[0.06027,0,1],1898,1704067216686,"book","QRDO:USD"]
2024-01-01T00:00:16.6965807Z [74179,[0.059888,0,1],1899,1704067216686,"book","QRDO:USD"]
2024-01-01T00:00:16.6965814Z [74179,[0.059882,1,6380.18207774],1900,1704067216686,"book","QRDO:USD"]
2024-01-01T00:00:16.6989981Z [120817,[0.00063746,0,-1],9374,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6990005Z [120817,[0.00063788,0,-1],9375,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6990010Z [120817,[0.00063841,0,-1],9376,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6990151Z [120817,[0.00063745,2,-78.25942115],9377,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6990201Z [120817,[0.00063789,1,-148.5175189],9378,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6990222Z [120817,[0.00063839,1,-5.50149791],9379,1704067216689,"book","ZECBTC"]
2024-01-01T00:00:16.6999268Z [62513,[0.84611,0,-1],17310,1704067216688,"book","EOSUST"]
2024-01-01T00:00:16.6999355Z [62513,[0.84612,0,-1],17311,1704067216688,"book","EOSUST"]
2024-01-01T00:00:16.6999363Z [62513,[0.84609,1,-5929],17312,1704067216688,"book","EOSUST"]
2024-01-01T00:00:16.6999369Z [62513,[0.8461,1,-1479.67873756],17313,1704067216688,"book","EOSUST"]
2024-01-01T00:00:16.7012261Z [81851,[2.1781,0,1],5073,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012359Z [81851,[2.1775,0,1],5074,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012385Z [81851,[2.1767,0,1],5075,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012394Z [81851,[2.1534,0,1],5076,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012399Z [81851,[2.1439,0,1],5077,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012405Z [81851,[2.1009,0,1],5078,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012411Z [81851,[2.1923,0,-1],5079,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012422Z [81851,[2.1924,0,-1],5080,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012458Z [81851,[2.1926,0,-1],5081,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012496Z [81851,[2.193,0,-1],5082,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012508Z [81851,[2.1939,0,-1],5083,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012546Z [81851,[2.2265,0,-1],5084,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012566Z [81851,[2.2339,0,-1],5085,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012601Z [81851,[2.176,1,2],5086,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012634Z [81851,[2.1754,1,2],5087,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012652Z [81851,[2.1746,1,2.38898351],5088,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012690Z [81851,[2.1535,1,47.13140731],5089,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012715Z [81851,[2.1418,1,79.63278399],5090,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012753Z [81851,[2.1006,1,290.23354543],5091,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012765Z [81851,[2.1932,1,-2],5092,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012796Z [81851,[2.194,1,-2.36852971],5093,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012820Z [81851,[2.2264,1,-32.223109],5094,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012863Z [81851,[2.2268,1,-79.34574537],5095,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7012874Z [81851,[2.2328,1,-94.49285145],5096,1704067216689,"book","BAND:UST"]
2024-01-01T00:00:16.7024729Z [98360,[0.5934,0,1],6269,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7024755Z [98360,[0.59705,0,-1],6270,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7024783Z [98360,[0.59368,1,1774.40547695],6271,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7024808Z [98360,[0.59293,1,1423.90157248],6272,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7024925Z [98360,[0.59703,1,-1717.2821843],6273,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7024953Z [98360,[0.59704,1,-485],6274,1704067216688,"book","SAND:USD"]
2024-01-01T00:00:16.7034618Z [74165,[0.0065511,0,1],1907,1704067216693,"book","JASMY:USD"]
2024-01-01T00:00:16.7034626Z [74165,[0.0065616,0,-1],1908,1704067216693,"book","JASMY:USD"]
2024-01-01T00:00:16.7034633Z [74165,[0.006526,1,204334.95579605],1909,1704067216693,"book","JASMY:USD"]
2024-01-01T00:00:16.7034637Z [74165,[0.5,5,-33612.8],1910,1704067216693,"book","JASMY:USD"]
2024-01-01T00:00:16.7063633Z [62509,[0.00037104,0,-1],17315,1704067216695,"book","EOSETH"]
2024-01-01T00:00:16.7093851Z [161256,[0.52253,0,-1],2824,1704067216695,"book","MNAUSD"]
2024-01-01T00:00:16.7093856Z [161256,[0.52296,1,-99.07106517],2825,1704067216695,"book","MNAUSD"]
2024-01-01T00:00:16.7098316Z [78345,[0.1069,0,1],7959,1704067216698,"book","TRXUSD"]
2024-01-01T00:00:16.7098324Z [78345,[0.039008,1,2563.55837602],7960,1704067216698,"book","TRXUSD"]
2024-01-01T00:00:16.7106593Z [232166,[0.25893,0,1],748,1704067216699,"book","BOBA:USD"]
2024-01-01T00:00:16.7106623Z [232166,[0.25894,2,4155.73],749,1704067216699,"book","BOBA:USD"]
2024-01-01T00:00:16.7132297Z [67542,[6.899,0,1],1579,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132387Z [67542,[6.8975,0,1],1580,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132394Z [67542,[6.8149,0,1],1581,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132400Z [67542,[6.7942,0,1],1582,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132405Z [67542,[6.7631,0,1],1583,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132410Z [67542,[6.7123,0,1],1584,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132414Z [67542,[6.9213,0,-1],1585,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132418Z [67542,[6.8967,1,9205.26985415],1586,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132422Z [67542,[6.8806,2,16608.4087615],1587,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132544Z [67542,[6.8397,1,9768.69578649],1588,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132767Z [67542,[6.8087,1,8383.94358772],1589,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132792Z [67542,[6.7875,1,8302.18676585],1590,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132798Z [67542,[6.7254,1,9460.32887765],1591,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132805Z [67542,[6.6841,1,9366.15779221],1592,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7132810Z [67542,[6.9212,1,-9806.52679866],1593,1704067216703,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.7181606Z [132671,[101.99,0,-1],17726,1704067216706,"book","SOLUST"]
2024-01-01T00:00:16.7181677Z [132671,[102.39,0,-1],17727,1704067216706,"book","SOLUST"]
2024-01-01T00:00:16.7181686Z [132671,[102.32,1,-101.8552702],17728,1704067216706,"book","SOLUST"]
2024-01-01T00:00:16.7181693Z [132671,[133.44,1,-3.35821005],17729,1704067216706,"book","SOLUST"]
2024-01-01T00:00:16.7181997Z [123440,[0.031368,0,1],4109,1704067216702,"book","JSTUST"]
2024-01-01T00:00:16.7182078Z [123440,[0.031238,1,13295.67136727],4110,1704067216702,"book","JSTUST"]
2024-01-01T00:00:16.7210483Z [98412,[0.47291,0,1],9126,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210489Z [98412,[0.47213,0,1],9127,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210496Z [98412,[0.47147,0,1],9128,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210502Z [98412,[0.47048,0,1],9129,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210524Z [98412,[0.46876,0,1],9130,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210568Z [98412,[0.4679,0,1],9131,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210580Z [98412,[0.4638,0,1],9132,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210615Z [98412,[0.46007,0,1],9133,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210652Z [98412,[0.45509,0,1],9134,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210682Z [98412,[0.44675,0,1],9135,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210706Z [98412,[0.47471,0,-1],9136,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210735Z [98412,[0.47616,0,-1],9137,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7210756Z [98412,[0.47629,0,-1],9138,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211014Z [98412,[0.4772,0,-1],9139,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211102Z [98412,[0.47843,0,-1],9140,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211127Z [98412,[0.49222,0,-1],9141,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211135Z [98412,[0.50274,0,-1],9142,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211144Z [98412,[0.4729,1,364.08850036],9143,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211154Z [98412,[0.47205,1,8202.74117814],9144,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211162Z [98412,[0.47148,1,929.16784023],9145,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211184Z [98412,[0.47049,1,1318.34048722],9146,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211226Z [98412,[0.46877,1,1697.45829779],9147,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211237Z [98412,[0.46786,1,2035.63856008],9148,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211283Z [98412,[0.46381,1,2759.40045636],9149,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211295Z [98412,[0.46008,1,3105.33730675],9150,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211348Z [98412,[0.4551,1,3457.30705899],9151,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211359Z [98412,[0.44676,1,3791.17810567],9152,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211396Z [98412,[0.47428,1,-1486],9153,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211437Z [98412,[0.47429,2,-672.37497404],9154,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211452Z [98412,[0.47465,1,-366.93994065],9155,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211483Z [98412,[0.47472,1,-680.29331649],9156,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211509Z [98412,[0.47628,1,-531.17874301],9157,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211593Z [98412,[0.47719,1,-872.78104137],9158,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211601Z [98412,[0.47842,1,-1224.51839665],9159,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211630Z [98412,[0.49221,1,-2740.92643245],9160,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7211667Z [98412,[0.50273,2,-6637.40199419],9161,1704067216709,"book","FTMUST"]
2024-01-01T00:00:16.7212574Z [132975,[0.46066,0,1],1456,1704067216712,"book","BLUR:UST"]
2024-01-01T00:00:16.7231470Z [77288,[4.1886,1,2.85863381],4127,1704067216711,"book","BALUSD"]
2024-01-01T00:00:16.7237359Z [555907,[3.3236,0,-1],1808,1704067216705,"book","ETHW:USD"]
2024-01-01T00:00:16.7237363Z [555907,[3.3234,2,-177.39441095],1809,1704067216705,"book","ETHW:USD"]
2024-01-01T00:00:16.7277171Z [101931,[10.617,1,-45],5649,1704067216715,"book","ATOUSD"]
2024-01-01T00:00:16.7277532Z [227470,[0.12843,0,1],8183,1704067216716,"book","XLMUST"]
2024-01-01T00:00:16.7277550Z [227470,[0.12711,0,1],8184,1704067216716,"book","XLMUST"]
2024-01-01T00:00:16.7277555Z [227470,[0.12837,1,38217.45382837],8185,1704067216716,"book","XLMUST"]
2024-01-01T00:00:16.7277561Z [227470,[0.12886,1,-1793.70605],8186,1704067216716,"book","XLMUST"]
2024-01-01T00:00:16.7277571Z [227470,[0.12888,3,-18223.27747977],8187,1704067216717,"book","XLMUST"]
2024-01-01T00:00:16.7282719Z [69733,[0.60421,0,1],4128,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7282947Z [69733,[0.6042,0,1],4129,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7283199Z [69733,[0.60737,0,-1],4130,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7283212Z [69733,[0.60423,1,565.16246813],4131,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7283218Z [69733,[0.60697,1,-337],4132,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7283225Z [69733,[0.60736,2,-152.57658166],4133,1704067216716,"book","CRVUSD"]
2024-01-01T00:00:16.7322284Z [78367,[21.895,0,1],7965,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322321Z [78367,[21.881,0,1],7966,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322327Z [78367,[21.807,0,1],7967,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322334Z [78367,[69.15,0,-1],7968,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322340Z [78367,[21.896,2,55.06077893],7969,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322345Z [78367,[21.882,1,55.62007367],7970,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322357Z [78367,[21.808,1,62.20277125],7971,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322518Z [78367,[0.00002,2,200000],7972,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322525Z [78367,[21.983,1,-10.00178375],7973,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7322711Z [78367,[21.984,1,-33.49356487],7974,1704067216720,"book","ETCUSD"]
2024-01-01T00:00:16.7329663Z [74742,[0.25667,1,1699.46294248],10227,1704067216718,"book","BATUSD"]
2024-01-01T00:00:16.7329666Z [74742,[0.25666,1,7782.01967116],10228,1704067216718,"book","BATUSD"]
2024-01-01T00:00:16.7334944Z [129106,[108.56,0,1],7788,1704067216721,"book","AAVE:UST"]
2024-01-01T00:00:16.7335042Z [129106,[108.52,0,1],7789,1704067216721,"book","AAVE:UST"]
2024-01-01T00:00:16.7335071Z [129106,[108.89,0,-1],7790,1704067216721,"book","AAVE:UST"]
2024-01-01T00:00:16.7335234Z [129106,[108.91,0,-1],7791,1704067216721,"book","AAVE:UST"]
2024-01-01T00:00:16.7335245Z [129106,[108.98,0,-1],7792,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335368Z [129106,[108.55,1,0.40177427],7793,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335396Z [129106,[108.51,1,0.80354855],7794,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335408Z [129106,[108.86,1,-2.8],7795,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335416Z [129106,[108.87,2,-2.91475218],7796,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335425Z [129106,[108.88,1,-1.80847757],7797,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7335664Z [62371,[0.053943,0,1],17460,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335816Z [62371,[0.053926,0,1],17461,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335860Z [62371,[0.053924,0,1],17462,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335897Z [62371,[0.05392,0,1],17463,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335927Z [62371,[0.053835,0,1],17464,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335965Z [62371,[0.05381,0,1],17465,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7335994Z [62371,[0.053773,0,1],17466,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336025Z [62371,[0.05375,0,1],17467,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336054Z [62371,[0.053704,0,1],17468,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336125Z [62371,[0.053635,0,1],17469,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336140Z [62371,[0.053435,0,1],17470,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336145Z [62371,[0.0533,0,1],17471,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336193Z [62371,[0.053998,0,-1],17472,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336209Z [62371,[0.054004,0,-1],17473,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336217Z [62371,[0.054053,0,-1],17474,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336251Z [62371,[0.054086,0,-1],17475,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336276Z [62371,[0.054103,0,-1],17476,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336305Z [62371,[0.054128,0,-1],17477,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336340Z [62371,[0.054163,0,-1],17478,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336372Z [62371,[0.05418,0,-1],17479,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336388Z [62371,[0.0543,0,-1],17480,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336431Z [62371,[0.054499,0,-1],17481,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336440Z [62371,[0.05953,0,-1],17482,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336450Z [62371,[0.053949,1,0.36830281],17483,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336459Z [62371,[0.053933,2,1.12466745],17484,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336465Z [62371,[0.053925,1,2.61927367],17485,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336620Z [62371,[0.053919,1,2.94720257],17486,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336690Z [62371,[0.053839,1,1.36939171],17487,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336704Z [62371,[0.053834,1,4.25714518],17488,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336710Z [62371,[0.053774,1,4.91209059],17489,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336840Z [62371,[0.053751,1,1.94967184],17490,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336861Z [62371,[0.053705,2,3.59386851],17491,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336866Z [62371,[0.053638,1,0.8],17492,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336874Z [62371,[0.053438,1,1.15],17493,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336880Z [62371,[0.053303,1,1.5],17494,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336884Z [62371,[0.051144,1,0.021706],17495,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336888Z [62371,[0.051128,1,0.03612013],17496,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336892Z [62371,[0.053987,1,-0.24518417],17497,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336895Z [62371,[0.05399,1,-7],17498,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336900Z [62371,[0.053991,1,-1.63387107],17499,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336904Z [62371,[0.053992,2,-7.34660116],17500,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336908Z [62371,[0.053997,1,-1.9606097],17501,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336912Z [62371,[0.054003,1,-2.28737799],17502,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336917Z [62371,[0.054052,1,-3.59303656],17503,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336959Z [62371,[0.054085,2,-2.47115946],17504,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336971Z [62371,[0.0541,1,-4.24806478],17505,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7336976Z [62371,[0.054127,1,-0.46346476],17506,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337002Z [62371,[0.054161,1,-4.90161321],17507,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337010Z [62371,[0.054179,1,-0.79939015],17508,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337040Z [62371,[0.054253,1,-1.12043083],17509,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337047Z [62371,[0.054254,1,-5.88193586],17510,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337074Z [62371,[0.054303,1,-0.8],17511,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337086Z [62371,[0.054502,1,-1.15],17512,1704067216720,"book","ETHBTC"]
2024-01-01T00:00:16.7337558Z [129106,[108.9,1,-1.18847791],7798,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7337584Z [129106,[108.97,1,-1.97587849],7799,1704067216722,"book","AAVE:UST"]
2024-01-01T00:00:16.7364399Z [255003,[0.67338,0,-1],5170,1704067216717,"book","FETUSD"]
2024-01-01T00:00:16.7364408Z [255003,[0.67339,0,-1],5171,1704067216717,"book","FETUSD"]
2024-01-01T00:00:16.7364415Z [255003,[0.67342,0,-1],5172,1704067216717,"book","FETUSD"]
2024-01-01T00:00:16.7364421Z [255003,[0.67336,3,-1965.59974239],5173,1704067216717,"book","FETUSD"]
2024-01-01T00:00:16.7365044Z [129114,[6.8929,0,1],7830,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365226Z [129114,[6.8928,0,1],7831,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365235Z [129114,[6.8893,0,1],7832,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365349Z [143210,[0.96892,0,1],8480,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365379Z [143210,[0.97192,0,-1],8481,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365387Z [143210,[0.9723,0,-1],8482,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365393Z [143210,[0.97268,0,-1],8483,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365398Z [143210,[0.97414,0,-1],8484,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365404Z [143210,[1.6206,0,-1],8485,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365411Z [143210,[0.96893,3,8804.54142325],8486,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365421Z [129114,[6.8874,0,1],7833,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365690Z [143210,[0.4909,1,16.46694215],8487,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365699Z [129114,[6.8811,0,1],7834,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365706Z [129114,[6.8565,0,1],7835,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365715Z [143210,[0.97193,1,-225.21775756],8488,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365720Z [129114,[6.8393,0,1],7836,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365728Z [143210,[0.97231,1,-563.0443939],8489,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365736Z [129114,[6.8232,0,1],7837,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365744Z [143210,[0.97233,2,-2600.39957495],8490,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365751Z [129114,[6.8014,0,1],7838,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365758Z [143210,[0.97234,1,-714.7573],8491,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365765Z [129114,[6.7423,0,1],7839,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365771Z [143210,[0.9727,1,-2691.61247134],8492,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365778Z [129114,[6.9233,0,-1],7840,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365786Z [143210,[0.9729,1,-6135],8493,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365792Z [129114,[6.9235,0,-1],7841,1704067216724,"book","FILUST"]
2024-01-01T00:00:16.7365800Z [129114,[6.9236,0,-1],7842,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7365810Z [143210,[0.97695,1,-4694.27152634],8494,1704067216725,"book","MATIC:USD"]
2024-01-01T00:00:16.7365819Z [129114,[6.9315,0,-1],7843,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7365828Z [129114,[6.9489,0,-1],7844,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7365833Z [129114,[6.8904,1,151.18219444],7845,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366454Z [129114,[6.8877,1,8.42024035],7846,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366472Z [129114,[6.8856,1,227.7001521],7847,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366513Z [129114,[6.8838,1,287.06931119],7848,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366549Z [129114,[6.8783,1,728.38612844],7849,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366560Z [129114,[6.8566,1,26.1398592],7850,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366637Z [129114,[6.8394,1,51.6848528],7851,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366657Z [129114,[6.8233,2,153.19560337],7852,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366667Z [129114,[6.8015,3,374.1956337],7853,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366674Z [129114,[6.7424,1,125.09383164],7854,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366682Z [129114,[6.9223,5,-908.31340674],7855,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366689Z [129114,[6.9232,1,-18.95705401],7856,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366844Z [129114,[6.9234,2,-391],7857,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366867Z [129114,[6.9487,2,-601.3879314],7858,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7366898Z [129114,[6.9488,1,-1994],7859,1704067216725,"book","FILUST"]
2024-01-01T00:00:16.7379822Z [60608,[0.87251,0,1],6445,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7379846Z [60608,[0.87229,0,1],6446,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7379851Z [60608,[0.87227,0,1],6447,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7379856Z [60608,[0.87196,0,1],6448,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380027Z [60608,[0.87071,0,1],6449,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380033Z [60608,[0.8752,0,-1],6450,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380037Z [60608,[0.87538,0,-1],6451,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380042Z [60608,[0.87599,0,-1],6452,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380047Z [60608,[0.87666,0,-1],6453,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380051Z [60608,[0.87705,0,-1],6454,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380055Z [60608,[0.8725,1,30.02072692],6455,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380058Z [60608,[0.87228,1,50.03454488],6456,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380063Z [60608,[0.87195,1,100.06908976],6457,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380067Z [60608,[0.87073,1,108.82009181],6458,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380183Z [60608,[0.87072,1,799.63462958],6459,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380286Z [60608,[0.87617,1,-28.57784386],6460,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380295Z [60608,[0.87665,1,-248.50896791],6461,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380330Z [60608,[0.87719,1,-298.74110841],6462,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380358Z [60608,[0.89227,1,-1058.48562175],6463,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380389Z [60608,[0.89314,1,-1175.20511733],6464,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380401Z [60608,[0.89489,1,-713.08716269],6465,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7380436Z [60608,[0.90802,1,-1723.32902309],6466,1704067216726,"book","KAVA:UST"]
2024-01-01T00:00:16.7382574Z [120801,[0.00032993,0,1],9380,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382599Z [120801,[0.00032979,0,1],9381,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382605Z [120801,[0.00032925,0,1],9382,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382609Z [120801,[0.00032701,0,1],9383,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382614Z [120801,[0.00032545,0,1],9384,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382617Z [120801,[0.00033105,0,-1],9385,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382729Z [120801,[0.00033256,0,-1],9386,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382738Z [120801,[0.00033294,0,-1],9387,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7382745Z [120801,[0.00033411,0,-1],9388,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383102Z [120801,[0.0003357,0,-1],9389,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383111Z [120801,[0.00033723,0,-1],9390,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383116Z [120801,[0.01973,0,-1],9391,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383127Z [120801,[0.00032994,1,24.53692387],9392,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383134Z [120801,[0.00032984,1,73.7190677],9393,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383141Z [120801,[0.00032956,1,360.00121628],9394,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383146Z [120801,[0.00032941,1,409.14726142],9395,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383152Z [120801,[0.00032926,1,459.22367247],9396,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383158Z [120801,[0.00032922,1,457.1972047],9397,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383164Z [120801,[0.0003286,1,506.32080245],9398,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383170Z [120801,[0.00032546,1,570.50213274],9399,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383176Z [120801,[0.00032372,1,597.77913794],9400,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383183Z [120801,[0.00033075,1,-23.79277865],9401,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383188Z [120801,[0.00033122,1,-125.27731625],9402,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383194Z [120801,[0.00033255,1,-150.40045429],9403,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383199Z [120801,[0.00033293,1,-175.46719667],9404,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383205Z [120801,[0.0003341,1,-251.47158528],9405,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383211Z [120801,[0.00033569,1,-327.06605996],9406,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7383226Z [120801,[0.00033722,1,-397.14046882],9407,1704067216727,"book","NEOBTC"]
2024-01-01T00:00:16.7400774Z [62498,[0.61405,0,1],17333,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7400872Z [62498,[0.61366,0,1],17334,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7400881Z [62498,[0.61328,0,1],17335,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401044Z [62498,[0.6121,0,1],17336,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401501Z [62498,[0.61141,0,1],17337,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401514Z [62498,[0.60776,0,1],17338,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401520Z [62498,[0.60439,0,1],17339,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401526Z [62498,[0.59903,0,1],17340,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401531Z [62498,[0.61596,0,-1],17341,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401536Z [62498,[0.61659,0,-1],17342,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401543Z [62498,[0.61985,0,-1],17343,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401548Z [62498,[0.62217,0,-1],17344,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401553Z [62498,[0.62631,0,-1],17345,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401558Z [62498,[0.63521,0,-1],17346,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401563Z [62498,[1.25,0,-1],17347,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401568Z [62498,[0.61403,2,5390.83036272],17348,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401573Z [62498,[0.61365,1,8266.49280356],17349,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401577Z [62498,[0.61288,1,1126.59186252],17350,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401582Z [62498,[0.61211,1,2206.543594],17351,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401589Z [62498,[0.61142,1,2178.55951538],17352,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401593Z [62498,[0.60777,1,4294.31047597],17353,1704067216728,"book","XRPUST"]
2024-01-01T00:00:16.7401627Z [62498,[0.6044,1,5341.45849362],17354,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7401657Z [62498,[0.59901,1,6386.43012682],17355,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402310Z [62498,[0.23,1,220],17356,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402333Z [62498,[0.61619,1,-901.58548827],17357,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402338Z [62498,[0.61624,1,-949.58090629],17358,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402344Z [62498,[0.6166,1,-8343.03685102],17359,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402350Z [62498,[0.61984,1,-2987.16398107],17360,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402356Z [62498,[0.62216,1,-4009.78126203],17361,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402362Z [62498,[0.6263,1,-5037.44153434],17362,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402368Z [62498,[0.6352,1,-6068.4638009],17363,1704067216729,"book","XRPUST"]
2024-01-01T00:00:16.7402969Z [143214,[0.00002288,4,17937.14877933],8495,1704067216728,"book","MATIC:BTC"]
2024-01-01T00:00:16.7403051Z [143214,[0.000023,2,-4695.18541694],8496,1704067216728,"book","MATIC:BTC"]
2024-01-01T00:00:16.7403073Z [143214,[0.00002301,3,-8427.86034307],8497,1704067216728,"book","MATIC:BTC"]
2024-01-01T00:00:16.7403748Z [143214,[0.00002303,1,-6678.37115127],8498,1704067216728,"book","MATIC:BTC"]
2024-01-01T00:00:16.7403765Z [143214,[0.00002305,2,-11612.98356146],8499,1704067216728,"book","MATIC:BTC"]
2024-01-01T00:00:16.7403830Z [143218,[0.96939,0,1],8509,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403837Z [143218,[0.96926,0,1],8510,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403844Z [143218,[0.96534,0,1],8511,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403850Z [143218,[0.97152,0,-1],8512,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403856Z [143218,[0.97183,0,-1],8513,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403863Z [143218,[0.97217,0,-1],8514,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403870Z [143218,[0.97633,0,-1],8515,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403876Z [143218,[0.97743,0,-1],8516,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403882Z [143218,[0.96941,1,451.24292684],8517,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403888Z [143218,[0.9694,1,188.16792001],8518,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403894Z [143218,[0.96927,1,337.65588001],8519,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403900Z [143218,[0.96577,1,3797.60626223],8520,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403906Z [143218,[0.97153,1,-563.03311697],8521,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403912Z [143218,[0.97215,1,-2252.13246788],8522,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403918Z [143218,[0.97221,1,-1568.22683475],8523,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403923Z [143218,[0.97632,1,-2973.330493],8524,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7403929Z [143218,[0.97742,1,-3433.60200933],8525,1704067216728,"book","MATIC:UST"]
2024-01-01T00:00:16.7411182Z [101938,[10.616,0,-1],5650,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411534Z [101938,[10.643,0,-1],5651,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411572Z [101938,[10.662,0,-1],5652,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411614Z [101938,[10.606,1,-2.48235517],5653,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411738Z [101938,[10.607,2,-57.94997647],5654,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411767Z [101938,[10.617,3,-22.88074852],5655,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7411775Z [101938,[10.661,1,-22.27245761],5656,1704067216724,"book","ATOUST"]
2024-01-01T00:00:16.7421978Z [87934,[3.855,0,1],5098,1704067216730,"book","SNXUSD"]
2024-01-01T00:00:16.7446677Z [196524,[5944900,0,1],22122,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446714Z [196524,[5932800,0,1],22123,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446723Z [196524,[5982200,0,-1],22124,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446728Z [196524,[5998700,0,-1],22125,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446736Z [196524,[6002900,0,-1],22126,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446742Z [196524,[5944800,1,0.22732021],22127,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446748Z [196524,[5933700,2,0.71638168],22128,1704067216730,"book","BTCJPY"]
2024-01-01T00:00:16.7446755Z [196524,[5972200,1,-0.03970824],22129,1704067216731,"book","BTCJPY"]
2024-01-01T00:00:16.7446764Z [196524,[5993200,1,-0.26883241],22130,1704067216731,"book","BTCJPY"]
2024-01-01T00:00:16.7446771Z [196524,[5998600,1,-0.35045954],22131,1704067216731,"book","BTCJPY"]
2024-01-01T00:00:16.7446963Z [196524,[6002800,2,-1.05008246],22132,1704067216731,"book","BTCJPY"]
2024-01-01T00:00:16.7453299Z [229218,[0.59381,0,1],22176,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453305Z [229218,[0.59303,0,1],22177,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453344Z [229218,[0.59283,0,1],22178,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453388Z [229218,[0.59233,0,1],22179,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453404Z [229218,[0.48326,0,1],22180,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453446Z [229218,[0.59602,0,-1],22181,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453480Z [229218,[0.59717,0,-1],22182,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453550Z [229218,[0.59938,0,-1],22183,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453595Z [229218,[0.59384,1,2127],22184,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453604Z [229218,[0.59344,1,5058],22185,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453643Z [229218,[0.59304,1,4291.34732156],22186,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453668Z [229218,[0.59284,1,4267.01235635],22187,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453758Z [229218,[0.59232,1,11403.90532421],22188,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453779Z [229218,[0.59601,1,-10375.19511991],22189,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453784Z [229218,[0.59718,2,-27589.13223387],22190,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453789Z [229218,[0.59939,1,-16264.77123837],22191,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7453793Z [229218,[0.9506,1,-10],22192,1704067216735,"book","ADAUSD"]
2024-01-01T00:00:16.7475884Z [75227,[0.2224,0,1],2336,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7475916Z [75227,[0.18522,0,1],2337,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7475923Z [75227,[0.25152,0,-1],2338,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7475930Z [75227,[0.22241,1,783.19014069],2339,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7475937Z [75227,[0.18506,1,4727.4590566],2340,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7475954Z [75227,[0.25116,1,-4225.22894801],2341,1704067216735,"book","ALGUST"]
2024-01-01T00:00:16.7484136Z [132987,[8.2025,0,1],1458,1704067216739,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.7484144Z [132987,[8.2026,1,9118.48495301],1459,1704067216739,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.7494677Z [69972,[3.4673,1,1.88219892],1043,1704067216739,"book","OPXUST"]
2024-01-01T00:00:16.7503863Z [62375,[2063.3,0,1],17555,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7503879Z [62375,[2060.8,0,1],17556,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7503906Z [62375,[2053.9,0,1],17557,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7503917Z [62375,[2072,0,-1],17558,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504031Z [62375,[2072.9,0,-1],17559,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504038Z [62375,[2081.2,0,-1],17560,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504045Z [62375,[2063.2,1,1.10271796],17561,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504051Z [62375,[2060.7,1,3.37707877],17562,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504059Z [62375,[2052.1,1,3.47260089],17563,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504065Z [62375,[2071.9,1,-2.6553488],17564,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504071Z [62375,[2072.8,1,-3.13813949],17565,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7504076Z [62375,[2081.1,1,-11.01872834],17566,1704067216738,"book","ETHEUR"]
2024-01-01T00:00:16.7513799Z [143227,[67.803,0,1],8537,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513805Z [143227,[67.449,0,1],8538,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513811Z [143227,[68.271,0,-1],8539,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513818Z [143227,[68.555,0,-1],8540,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513824Z [143227,[68.562,0,-1],8541,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513844Z [143227,[67.8,1,2.68197915],8542,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7513983Z [143227,[67.399,1,7.72114264],8543,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7514004Z [143227,[68.247,1,-1.62439471],8544,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7514010Z [143227,[68.501,1,-87.83],8545,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7514017Z [143227,[68.502,1,-7.6957782],8546,1704067216739,"book","EGLD:USD"]
2024-01-01T00:00:16.7514021Z [143231,[67.821,0,1],8547,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514027Z [143231,[67.804,0,1],8548,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514114Z [143231,[67.778,0,1],8549,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514233Z [143231,[68.131,0,-1],8550,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514242Z [143231,[68.341,0,-1],8551,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514250Z [143231,[68.515,0,-1],8552,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514255Z [143231,[67.817,1,0.64340273],8553,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514260Z [143231,[67.799,1,1.28680547],8554,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514265Z [143231,[67.773,1,1.9302082],8555,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514271Z [143231,[68.103,1,-3.84676861],8556,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514300Z [143231,[68.277,1,-6.41128103],8557,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7514310Z [143231,[68.451,1,-7.69353723],8558,1704067216740,"book","EGLD:UST"]
2024-01-01T00:00:16.7519336Z [112293,[0.030222,0,1],6286,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7519365Z [112293,[0.03022,0,1],6287,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7519935Z [112293,[0.030203,0,1],6288,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7519961Z [112293,[0.030158,0,1],6289,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7519967Z [112293,[0.030365,0,-1],6290,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7519973Z [112293,[0.030372,0,-1],6291,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520045Z [112293,[0.030385,0,-1],6292,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520324Z [112293,[0.030412,0,-1],6293,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520336Z [112293,[0.030441,0,-1],6294,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520342Z [112293,[0.030484,0,-1],6295,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520348Z [112293,[0.030221,1,37418],6296,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520353Z [112293,[0.030216,1,22917.75241617],6297,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520358Z [112293,[0.030199,1,28647.19052021],6298,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520363Z [112293,[0.030175,1,166141.11813881],6299,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520368Z [112293,[0.030361,1,-1433.86837077],6300,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7520373Z [112293,[0.030368,1,-2871.04560586],6301,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7522609Z [112293,[0.03038,1,-5742.09121172],6302,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7522728Z [112293,[0.030414,1,-48302.54182569],6303,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7522734Z [112293,[0.03044,1,-11533.10339612],6304,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7522740Z [112293,[0.030483,1,-23066.20679225],6305,1704067216742,"book","GALA:UST"]
2024-01-01T00:00:16.7523575Z [120804,[13.91,0,1],9408,1704067216742,"book","NEOUST"]
2024-01-01T00:00:16.7523609Z [120804,[13.932,2,795.5898],9409,1704067216742,"book","NEOUST"]
2024-01-01T00:00:16.7523615Z [120804,[13.925,2,824.69779245],9410,1704067216742,"book","NEOUST"]
2024-01-01T00:00:16.7523620Z [120804,[13.998,1,-29.77535875],9411,1704067216742,"book","NEOUST"]
2024-01-01T00:00:16.7556072Z [112281,[13.068,0,1],6309,1704067216745,"book","ICPUSD"]
2024-01-01T00:00:16.7556078Z [112281,[13.351,1,41],6310,1704067216745,"book","ICPUSD"]
2024-01-01T00:00:16.7556294Z [112281,[13.338,1,68.99894359],6311,1704067216745,"book","ICPUSD"]
2024-01-01T00:00:16.7556301Z [112281,[13.336,1,1.4067102],6312,1704067216745,"book","ICPUSD"]
2024-01-01T00:00:16.7572827Z [78373,[8.2024,0,1],7975,1704067216745,"book","DOTUSD"]
2024-01-01T00:00:16.7572860Z [78373,[8.2023,0,1],7976,1704067216745,"book","DOTUSD"]
2024-01-01T00:00:16.7572868Z [78373,[8.1994,0,1],7977,1704067216745,"book","DOTUSD"]
2024-01-01T00:00:16.7572879Z [78373,[8.1969,0,1],7978,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7572884Z [78373,[8.1963,0,1],7979,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7572890Z [78373,[8.1905,0,1],7980,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7572894Z [78373,[8.2199,0,-1],7981,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7572900Z [78373,[8.2213,0,-1],7982,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7572906Z [78373,[8.223,0,-1],7983,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573017Z [78373,[8.2384,0,-1],7984,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573025Z [78373,[8.2026,1,783],7985,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573034Z [78373,[8.1997,2,134.05618518],7986,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573135Z [78373,[8.1966,1,31.70034844],7987,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573141Z [78373,[8.19,1,506.54807361],7988,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573146Z [78373,[4.3582,1,40],7989,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573151Z [78373,[4.3449,1,6.45075758],7990,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573157Z [78373,[8.2202,1,-10.6351852],7991,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573162Z [78373,[8.2215,1,-80],7992,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573167Z [78373,[8.2233,1,-21.27037041],7993,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573174Z [78373,[8.2478,3,-603.38702196],7994,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7573182Z [78373,[18.2,1,-12.232627],7995,1704067216746,"book","DOTUSD"]
2024-01-01T00:00:16.7602169Z [71240,[42227,0,1],3264,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602228Z [71240,[42217,0,1],3265,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602240Z [71240,[42034,0,1],3266,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602425Z [71240,[41929,0,1],3267,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602453Z [71240,[41893,0,1],3268,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602463Z [71240,[41791,0,1],3269,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602471Z [71240,[41644,0,1],3270,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602480Z [71240,[42320,0,-1],3271,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602486Z [71240,[42339,0,-1],3272,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602493Z [71240,[42370,0,-1],3273,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602499Z [71240,[42402,0,-1],3274,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602506Z [71240,[42406,0,-1],3275,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602512Z [71240,[42440,0,-1],3276,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602521Z [71240,[42471,0,-1],3277,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602527Z [71240,[42490,0,-1],3278,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602533Z [71240,[42563,0,-1],3279,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602539Z [71240,[42677,0,-1],3280,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602545Z [71240,[42687,0,-1],3281,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602550Z [71240,[42778,0,-1],3282,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602556Z [71240,[42930,0,-1],3283,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602563Z [71240,[42226,1,0.01652716],3284,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602569Z [71240,[42218,4,0.06056324],3285,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602574Z [71240,[42035,1,0.07696183],3286,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602583Z [71240,[41930,1,0.09405691],3287,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602601Z [71240,[41871,1,0.16527506],3288,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602679Z [71240,[41792,1,0.11092496],3289,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602697Z [71240,[41645,1,0.1285876],3290,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602703Z [71240,[42319,1,-0.01607738],3291,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602713Z [71240,[42338,1,-0.00935591],3292,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602718Z [71240,[42371,1,-0.0331278],3293,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602724Z [71240,[42401,1,-0.03767843],3294,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602938Z [71240,[42407,1,-0.04140975],3295,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602947Z [71240,[42439,1,-0.03654079],3296,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602957Z [71240,[42470,1,-0.07171641],3297,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7602994Z [71240,[42499,1,-0.0993836],3298,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7603009Z [71240,[42562,1,-0.08850787],3299,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7603019Z [71240,[42676,1,-0.10450299],3300,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7603026Z [71240,[42680,1,-0.16563934],3301,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7603036Z [71240,[42777,1,-0.12072563],3302,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7603046Z [71240,[42929,1,-0.13615192],3303,1704067216750,"book","WBTUSD"]
2024-01-01T00:00:16.7604805Z [73424,[0.57952,1,8.5425],955,1704067216750,"book","BGBUSD"]
2024-01-01T00:00:16.7620268Z [87944,[2.6875,0,-1],5102,1704067216750,"book","WAVES:USD"]
2024-01-01T00:00:16.7649344Z [161260,[0.00001233,0,-1],2826,1704067216755,"book","MNABTC"]
2024-01-01T00:00:16.7649556Z [161260,[0.00001235,2,-888.70500952],2827,1704067216755,"book","MNABTC"]
2024-01-01T00:00:16.7654801Z [87940,[0.297,1,5078.18272749],5104,1704067216753,"book","LRCUSD"]
2024-01-01T00:00:16.7656054Z [196541,[20.474,0,1],22141,1704067216750,"book","BTC:XAUT"]
2024-01-01T00:00:16.7656432Z [196541,[20.473,2,3.53837511],22142,1704067216750,"book","BTC:XAUT"]
2024-01-01T00:00:16.7660125Z [78364,[0.00051802,0,1],8016,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660375Z [78364,[0.00051793,0,1],8017,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660386Z [78364,[0.00051751,0,1],8018,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660395Z [78364,[0.00051599,0,1],8019,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660402Z [78364,[0.00051928,0,-1],8020,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660408Z [78364,[0.00051978,0,-1],8021,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660417Z [78364,[0.00051803,2,53.21628941],8022,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660425Z [78364,[0.00051784,2,85.89543807],8023,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660453Z [78364,[0.00051783,1,135],8024,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660488Z [78364,[0.00051754,2,119.05610324],8025,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660498Z [78364,[0.000516,1,124.14567282],8026,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660533Z [78364,[0.00051926,1,-182.50357473],8027,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7660598Z [78364,[0.00051975,1,-26.28662401],8028,1704067216754,"book","ETCBTC"]
2024-01-01T00:00:16.7665310Z [102311,[1.6173,0,1],2323,1704067216752,"book","APEUSD"]
2024-01-01T00:00:16.7665317Z [102311,[1.6288,0,-1],2324,1704067216752,"book","APEUSD"]
2024-01-01T00:00:16.7685752Z [123424,[0.42749,0,1],4122,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685885Z [123424,[0.43534,0,-1],4123,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685891Z [123424,[0.43592,0,-1],4124,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685896Z [123424,[0.43299,1,935.8803222],4125,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685901Z [123424,[0.42686,1,717.69002931],4126,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685904Z [123424,[0.43533,1,-551],4127,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685909Z [123424,[0.43572,1,-172.665114],4128,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7685918Z [123424,[0.44722,2,-24625.32367167],4129,1704067216754,"book","1INCH:USD"]
2024-01-01T00:00:16.7690054Z [71236,[0.0013585,0,1],3329,1704067216759,"book","VSYUSD"]
2024-01-01T00:00:16.7690141Z [71236,[0.0013462,1,571257.49],3330,1704067216759,"book","VSYUSD"]
2024-01-01T00:00:16.7697682Z [229226,[0.59252,0,1],22206,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7697719Z [229226,[0.58993,0,1],22207,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7697853Z [229226,[0.58912,0,1],22208,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7697863Z [229226,[0.58758,0,1],22209,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7698055Z [229226,[0.58422,0,1],22210,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7698152Z [229226,[0.59753,0,-1],22211,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7698162Z [229226,[0.59886,0,-1],22212,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7698187Z [229226,[0.60098,0,-1],22213,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7698281Z [229226,[0.60432,0,-1],22214,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700636Z [229226,[0.59274,1,600],22215,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700654Z [229226,[0.59258,1,8450.64355816],22216,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700659Z [229226,[0.58994,1,5942.09219961],22217,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700663Z [229226,[0.58913,1,6799.19505061],22218,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700669Z [229226,[0.58759,1,9135.52654218],22219,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700674Z [229226,[0.58423,1,12352.70669166],22220,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700682Z [229226,[0.59477,1,-17269.21033489],22221,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700687Z [229226,[0.59658,1,-18598.80983327],22222,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700701Z [229226,[0.59659,1,-16842.63466714],22223,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700833Z [229226,[0.59752,1,-18956.94811445],22224,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700837Z [229226,[0.59885,1,-20131.43342453],22225,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700840Z [229226,[0.60097,1,-21152.55372113],22226,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7700846Z [229226,[0.60431,1,-21287.56505092],22227,1704067216760,"book","ADAUST"]
2024-01-01T00:00:16.7715342Z [74789,[0.46068,0,1],1000,1704067216761,"book","BLUR:USD"]
2024-01-01T00:00:16.7715349Z [74789,[0.4607,1,436.15467017],1001,1704067216761,"book","BLUR:USD"]
2024-01-01T00:00:16.7731838Z [155180,[3.3018,0,1],4509,1704067216761,"book","ETHW:UST"]
2024-01-01T00:00:16.7731860Z [155180,[3.3254,0,-1],4510,1704067216761,"book","ETHW:UST"]
2024-01-01T00:00:16.7731978Z [155180,[3.3336,0,-1],4511,1704067216761,"book","ETHW:UST"]
2024-01-01T00:00:16.7732135Z [155180,[3.3398,0,-1],4512,1704067216761,"book","ETHW:UST"]
2024-01-01T00:00:16.7732140Z [155180,[3.3253,1,-505.63672707],4513,1704067216761,"book","ETHW:UST"]
2024-01-01T00:00:16.7744526Z [101927,[1.2473,0,1],5662,1704067216761,"book","THETA:UST"]
2024-01-01T00:00:16.7778129Z [163841,[1.571,0,-1],3280,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778136Z [163841,[1.5712,0,-1],3281,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778140Z [163841,[1.5604,1,607],3282,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778147Z [163841,[1.5646,1,-448.54695379],3283,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778164Z [163841,[1.5647,2,-399.48731632],3284,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778290Z [163841,[1.5666,2,-1267.78704778],3285,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778390Z [163841,[1.5695,1,-224.05417687],3286,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7778417Z [163841,[1.5709,1,-862.3329467],3287,1704067216764,"book","ARBUSD"]
2024-01-01T00:00:16.7779147Z [227463,[0.12884,0,-1],8188,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779924Z [227463,[0.12886,0,-1],8189,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779943Z [227463,[0.1289,0,-1],8190,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779949Z [227463,[0.12959,0,-1],8191,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779955Z [227463,[0.1287,1,1797.39938],8192,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779960Z [227463,[0.12859,1,23280],8193,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7779966Z [227463,[0.12887,1,-3366.19702364],8194,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7780307Z [227463,[0.12889,1,-5438.58273635],8195,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7780321Z [227463,[0.12958,1,-31094.06812685],8196,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7780328Z [227463,[0.34,2,-30],8197,1704067216767,"book","XLMUSD"]
2024-01-01T00:00:16.7784635Z [255015,[259.35,0,1],5181,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784644Z [255015,[260.19,0,-1],5182,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784655Z [255015,[260.23,0,-1],5183,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784665Z [255015,[259.4,1,8],5184,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784673Z [255015,[259.19,2,9.52730792],5185,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784679Z [255015,[260.16,1,-23.2],5186,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7784684Z [255015,[260.17,1,-8],5187,1704067216764,"book","BCHN:USD"]
2024-01-01T00:00:16.7785308Z [71222,[0.99198,0,1],3331,1704067216769,"book","EUTEUR"]
2024-01-01T00:00:16.7785507Z [71222,[0.99216,1,729.3349534],3332,1704067216769,"book","EUTEUR"]
2024-01-01T00:00:16.7787804Z [132664,[72.899,0,-1],17734,1704067216767,"book","LTCUST"]
2024-01-01T00:00:16.7787840Z [132664,[72.872,1,-65.67900144],17735,1704067216767,"book","LTCUST"]
2024-01-01T00:00:16.7795541Z [67526,[0.089572,0,1],1598,1704067216770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.7795553Z [67526,[0.089675,0,-1],1599,1704067216770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.7795642Z [67526,[0.089574,1,825762.00180955],1600,1704067216770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.7795662Z [67526,[0.089674,1,-959072.43944661],1601,1704067216770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.7833447Z [161248,[0.00074919,0,1],2830,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833470Z [161248,[0.00074918,0,1],2831,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833478Z [161248,[0.00074917,0,1],2832,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833487Z [161248,[0.00074784,0,1],2833,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833684Z [161248,[0.00075123,0,-1],2834,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833690Z [161248,[0.0007523,0,-1],2835,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833696Z [161248,[0.00074921,2,26.11464697],2836,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833701Z [161248,[0.00074761,1,180.02755238],2837,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833706Z [161248,[0.00075127,1,-4],2838,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7833709Z [161248,[0.00075223,1,-12.1917337],2839,1704067216773,"book","DSHBTC"]
2024-01-01T00:00:16.7847023Z [107276,[2137,0,1],327,1704067216774,"book","ETH2X:UST"]
2024-01-01T00:00:16.7851508Z [71225,[1.0947,0,1],3336,1704067216773,"book","EUTUSD"]
2024-01-01T00:00:16.7851516Z [71225,[1.0946,0,1],3337,1704067216773,"book","EUTUSD"]
2024-01-01T00:00:16.7851523Z [71225,[1.0949,1,659.84001905],3338,1704067216773,"book","EUTUSD"]
2024-01-01T00:00:16.7851529Z [71225,[1.0948,1,383.58357917],3339,1704067216773,"book","EUTUSD"]
2024-01-01T00:00:16.7851534Z [74739,[1.0122,0,-1],10240,1704067216771,"book","XTZUST"]
2024-01-01T00:00:16.7851541Z [74739,[1.0121,1,-86.52180995],10241,1704067216771,"book","XTZUST"]
2024-01-01T00:00:16.7867097Z [229233,[0.089382,0,1],22237,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867339Z [229233,[0.089675,0,-1],22238,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867344Z [229233,[0.089914,0,-1],22239,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867349Z [229233,[0.090099,0,-1],22240,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867377Z [229233,[0.090204,0,-1],22241,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867680Z [229233,[1.507,0,-1],22242,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867707Z [229233,[0.08949,1,3000],22243,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867713Z [229233,[0.089488,1,3000],22244,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867720Z [229233,[0.08938,1,55268.92491287],22245,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867725Z [229233,[0.089589,1,-18233],22246,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867731Z [229233,[0.089674,1,-4816.99791742],22247,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867736Z [229233,[0.089918,1,-9777.31310035],22248,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867741Z [229233,[0.090098,1,-13688.23834049],22249,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867745Z [229233,[0.090203,1,-19554.6262007],22250,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7867751Z [229233,[0.09072,1,-29331.93930105],22251,1704067216774,"book","DOGE:UST"]
2024-01-01T00:00:16.7895210Z [532050,[0.50767,1,-455.94816],4098,1704067216776,"book","OCEAN:UST"]
2024-01-01T00:00:16.7895328Z [532050,[0.50773,1,-10],4099,1704067216776,"book","OCEAN:UST"]
2024-01-01T00:00:16.7895433Z [60616,[1.2472,0,1],6470,1704067216777,"book","THETA:USD"]
2024-01-01T00:00:16.7895442Z [60616,[1.2471,0,1],6471,1704067216777,"book","THETA:USD"]
2024-01-01T00:00:16.7895452Z [60616,[1.2467,1,131.24933737],6472,1704067216777,"book","THETA:USD"]
2024-01-01T00:00:16.7899075Z [143951,[0.83673,0,-1],1702,1704067216778,"book","LUNA2:UST"]
2024-01-01T00:00:16.7899089Z [143951,[0.83674,0,-1],1703,1704067216778,"book","LUNA2:UST"]
2024-01-01T00:00:16.7899095Z [143951,[0.83671,1,-198.79425195],1704,1704067216778,"book","LUNA2:UST"]
2024-01-01T00:00:16.7899100Z [143951,[0.83672,1,-653.0479597],1705,1704067216778,"book","LUNA2:UST"]
2024-01-01T00:00:16.7899800Z [254999,[42206,0,1],5194,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7899875Z [254999,[42180,0,1],5195,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900272Z [254999,[42144,0,1],5196,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900281Z [254999,[42107,0,1],5197,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900285Z [254999,[42052,0,1],5198,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900290Z [254999,[41992,0,1],5199,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900392Z [254999,[42207,1,0.02357672],5200,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900429Z [254999,[42181,1,0.03300741],5201,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900451Z [254999,[42145,1,0.04715344],5202,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900480Z [254999,[42108,1,0.06601482],5203,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900513Z [254999,[42053,1,0.08487619],5204,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7900609Z [254999,[41993,1,0.10373757],5205,1704067216776,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.7902859Z [132668,[101.63,0,1],17736,1704067216778,"book","SOLUSD"]
2024-01-01T00:00:16.7902965Z [132668,[100.42,0,1],17737,1704067216778,"book","SOLUSD"]
2024-01-01T00:00:16.7902972Z [132668,[119.43,0,-1],17738,1704067216778,"book","SOLUSD"]
2024-01-01T00:00:16.7902978Z [132668,[119.5,0,-1],17739,1704067216778,"book","SOLUSD"]
2024-01-01T00:00:16.7902984Z [132668,[101.62,1,29.49],17740,1704067216778,"book","SOLUSD"]
2024-01-01T00:00:16.7903167Z [132668,[101.33,2,70.61442823],17741,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903402Z [132668,[101.28,5,194.42544963],17742,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903412Z [132668,[100.43,1,39.72715462],17743,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903448Z [132668,[102.17,1,-0.469422],17744,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903637Z [132668,[102.2,1,-71.32220305],17745,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903644Z [132668,[102.3,1,-91.69997535],17746,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7903651Z [132668,[102.31,2,-40.7264836],17747,1704067216779,"book","SOLUSD"]
2024-01-01T00:00:16.7913440Z [120797,[13.937,0,1],9419,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913814Z [120797,[6.0724,0,1],9420,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913826Z [120797,[14.014,0,-1],9421,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913841Z [120797,[14.035,0,-1],9422,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913854Z [120797,[14.083,0,-1],9423,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913862Z [120797,[13.957,1,84],9424,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913873Z [120797,[13.942,1,75.20775093],9425,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913884Z [120797,[13.941,1,100.26696952],9426,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913889Z [120797,[14.013,1,-5.51424327],9427,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913901Z [120797,[14.023,1,-249.10088829],9428,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7913911Z [120797,[46.606,1,-0.2],9429,1704067216781,"book","NEOUSD"]
2024-01-01T00:00:16.7928268Z [62369,[2280.1,0,1],17567,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928413Z [62369,[2277.9,0,1],17568,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928422Z [62369,[2275.4,0,1],17569,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928430Z [62369,[2172,0,1],17570,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928439Z [62369,[2289.4,0,-1],17571,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928446Z [62369,[2385,0,-1],17572,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928452Z [62369,[2279.3,1,2.67376564],17573,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928458Z [62369,[2279.2,1,10],17574,1704067216774,"book","ETHUSD"]
2024-01-01T00:00:16.7928464Z [62369,[2279.1,1,10],17575,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928470Z [62369,[2277.8,1,5.69436393],17576,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928496Z [62369,[2274.7,1,4.57173074],17577,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928535Z [62369,[2285,1,-1.89962509],17578,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928651Z [62369,[2285.1,2,-2.76923333],17579,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928675Z [62369,[2289.3,1,-5.69887855],17580,1704067216775,"book","ETHUSD"]
2024-01-01T00:00:16.7928691Z [62379,[321050,0,1],17581,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928698Z [62379,[320300,0,1],17582,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928713Z [62379,[320100,0,1],17583,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928726Z [62379,[319950,0,1],17584,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928739Z [62379,[323370,0,-1],17585,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928751Z [62379,[321040,2,0.72499755],17586,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928803Z [62379,[320290,1,3.80624882],17587,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928814Z [62379,[320140,1,4.28201686],17588,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7928911Z [62379,[319990,1,4.75781103],17589,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7929152Z [62379,[319530,1,0.6355],17590,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7929185Z [62379,[323410,1,-4.28573775],17591,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7929212Z [62379,[323930,1,-0.4986575],17592,1704067216775,"book","ETHJPY"]
2024-01-01T00:00:16.7929428Z [62387,[2278.5,0,1],17598,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929435Z [62387,[2273.7,0,1],17599,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929458Z [62387,[3439,0,-1],17600,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929503Z [62387,[2278.4,1,1.83631231],17601,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929528Z [62387,[2273.6,1,3.25371587],17602,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929570Z [62387,[2282.5,1,-0.48416539],17603,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929582Z [62387,[2282.9,1,-1.14894573],17604,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7929607Z [62387,[2283,2,-1.91247891],17605,1704067216779,"book","ETHUST"]
2024-01-01T00:00:16.7932322Z [129102,[108.63,0,1],7884,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7932778Z [129102,[108.99,0,-1],7885,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7932785Z [129102,[109.06,0,-1],7886,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7932789Z [129102,[108.87,1,-5.7],7887,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7932792Z [129102,[108.98,1,-1.1808554],7888,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7932797Z [129102,[109.05,1,-1.96775468],7889,1704067216781,"book","AAVE:USD"]
2024-01-01T00:00:16.7942648Z [196538,[38250,0,1],22157,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942694Z [196538,[38239,0,1],22158,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942714Z [196538,[38218,0,1],22159,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942743Z [196538,[38209,0,1],22160,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942850Z [196538,[38197,0,1],22161,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942876Z [196538,[38150,0,1],22162,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942882Z [196538,[38084,0,1],22163,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942889Z [196538,[38256,1,0.0001],22164,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942896Z [196538,[38254,1,0.2223274],22165,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942906Z [196538,[38251,1,0.04966356],22166,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942914Z [196538,[38237,1,0.07449534],22167,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942956Z [196538,[38216,1,0.2882022],22168,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7942966Z [196538,[38206,2,0.3089262],22169,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7943085Z [196538,[38198,1,0.1241589],22170,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7943126Z [196538,[38151,1,0.1820997],22171,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7943133Z [196538,[38085,1,0.2483178],22172,1704067216780,"book","BTCEUT"]
2024-01-01T00:00:16.7974785Z [227448,[0.00000215,1,-13679.27244317],8199,1704067216786,"book","DOGE:BTC"]
2024-01-01T00:00:16.8033643Z [60594,[0.0000196,0,-1],6473,1704067216791,"book","OMGBTC"]
2024-01-01T00:00:16.8033657Z [229213,[14.913,0,1],22259,1704067216793,"book","LINK:USD"]
2024-01-01T00:00:16.8033664Z [229213,[11.131,0,1],22260,1704067216793,"book","LINK:USD"]
2024-01-01T00:00:16.8033670Z [60594,[0.00001961,3,-440.99554462],6474,1704067216791,"book","OMGBTC"]
2024-01-01T00:00:16.8033676Z [229213,[14.935,1,103],22261,1704067216793,"book","LINK:USD"]
2024-01-01T00:00:16.8033683Z [60594,[0.0014201,1,-18],6475,1704067216791,"book","OMGBTC"]
2024-01-01T00:00:16.8033695Z [229213,[14.916,1,336.02904046],22262,1704067216793,"book","LINK:USD"]
2024-01-01T00:00:16.8074457Z [98395,[45.157,0,-1],9164,1704067216793,"book","KSMUST"]
2024-01-01T00:00:16.8074734Z [98395,[45.153,1,-7.8],9165,1704067216793,"book","KSMUST"]
2024-01-01T00:00:16.8074742Z [98395,[45.29,1,-88.80749664],9166,1704067216793,"book","KSMUST"]
2024-01-01T00:00:16.8082268Z [98409,[0.47145,0,1],9167,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082498Z [98409,[0.47105,0,1],9168,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082507Z [98409,[0.47011,0,1],9169,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082515Z [123500,[0.0074836,0,-1],618,1704067216794,"book","GOCUST"]
2024-01-01T00:00:16.8082520Z [98409,[0.46724,0,1],9170,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082529Z [98409,[0.46368,0,1],9171,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082537Z [98409,[0.45953,0,1],9172,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082546Z [98409,[0.45249,0,1],9173,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082555Z [98409,[0.44578,0,1],9174,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082560Z [98409,[0.25655,0,1],9175,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082568Z [98409,[0.47517,0,-1],9176,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082576Z [98409,[0.47688,0,-1],9177,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082813Z [98409,[0.47801,0,-1],9178,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082850Z [98409,[0.47834,0,-1],9179,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082858Z [98409,[0.48101,0,-1],9180,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082864Z [98409,[0.48468,0,-1],9181,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082873Z [98409,[0.48854,0,-1],9182,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082881Z [98409,[0.496,0,-1],9183,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082889Z [98409,[0.50541,0,-1],9184,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082894Z [98409,[0.47338,1,725.73475962],9185,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082902Z [98409,[0.47337,1,1486],9186,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082908Z [98409,[0.47146,1,1203.8072175],9187,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082915Z [98409,[0.47106,1,1651.74916595],9188,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082922Z [98409,[0.47012,1,1798.73931002],9189,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082926Z [98409,[0.46725,1,2246.71154354],9190,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082933Z [98409,[0.46369,1,2682.86399539],9191,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082939Z [98409,[0.45954,1,3160.20397265],9192,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082946Z [98409,[0.4525,1,3608.14592109],9193,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8082954Z [98409,[0.44579,1,4044.32865801],9194,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083049Z [98409,[0.47512,1,-633.00102409],9195,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083071Z [98409,[0.47687,1,-2162.25333846],9196,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083078Z [98409,[0.478,1,-2554.612715],9197,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083086Z [98409,[0.47833,1,-2406.40875693],9198,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083095Z [98409,[0.481,1,-2798.76813348],9199,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083103Z [98409,[0.48467,1,-3202.98382667],9200,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083210Z [98409,[0.48853,1,-3565.38508334],9201,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083420Z [98409,[0.49599,1,-3958.06178815],9202,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8083450Z [98409,[0.5054,1,-4362.27748134],9203,1704067216797,"book","FTMUSD"]
2024-01-01T00:00:16.8087775Z [62494,[0.00001482,0,-1],17368,1704067216796,"book","XRPBTC"]
2024-01-01T00:00:16.8087888Z [62494,[0.00001493,0,-1],17369,1704067216796,"book","XRPBTC"]
2024-01-01T00:00:16.8087893Z [62494,[0.00001481,1,-6713.03493788],17370,1704067216796,"book","XRPBTC"]
2024-01-01T00:00:16.8087899Z [62494,[0.00001492,1,-8389.02353801],17371,1704067216796,"book","XRPBTC"]
2024-01-01T00:00:16.8135366Z [74751,[164.97,0,1],10242,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135450Z [74751,[164.84,0,1],10243,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135455Z [74751,[165.43,0,-1],10244,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135460Z [74751,[165.61,0,-1],10245,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135465Z [74751,[166.25,0,-1],10246,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135474Z [74751,[164.98,1,12.46128386],10247,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135637Z [74751,[164.96,1,7.49420629],10248,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135642Z [74751,[164.93,1,30.80165111],10249,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135646Z [74751,[164.85,2,24.82263465],10250,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135650Z [74751,[165.4,1,-4.1],10251,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135654Z [74751,[165.41,2,-5.02184306],10252,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135658Z [74751,[165.6,1,-6.43619895],10253,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135661Z [74751,[165.74,1,-4.76842296],10254,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135667Z [74751,[165.75,1,-23.38842639],10255,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8135671Z [74751,[166.24,1,-7.15273187],10256,1704067216799,"book","XMRUST"]
2024-01-01T00:00:16.8136109Z [532062,[3.6336,0,1],4103,1704067216800,"book","NEAR:USD"]
2024-01-01T00:00:16.8136152Z [532062,[3.675,0,-1],4104,1704067216800,"book","NEAR:USD"]
2024-01-01T00:00:16.8136179Z [532062,[3.6337,1,78.17189674],4105,1704067216800,"book","NEAR:USD"]
2024-01-01T00:00:16.8136205Z [532062,[3.6749,1,-160.29784709],4106,1704067216800,"book","NEAR:USD"]
2024-01-01T00:00:16.8138512Z [229206,[8.1852,0,1],22266,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138568Z [229206,[8.2139,0,-1],22267,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138573Z [229206,[8.2171,0,-1],22268,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138578Z [229206,[8.1924,1,0.58483254],22269,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138583Z [229206,[8.1923,1,40],22270,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138587Z [229206,[8.1854,1,604.14491756],22271,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138591Z [229206,[8.214,1,-10.66264742],22272,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8138595Z [229206,[8.2172,1,-15.99397114],22273,1704067216804,"book","DOTUST"]
2024-01-01T00:00:16.8140058Z [143948,[0.83849,0,-1],1707,1704067216802,"book","LUNA2:USD"]
2024-01-01T00:00:16.8140081Z [143948,[0.83847,1,-30.80605173],1708,1704067216802,"book","LUNA2:USD"]
2024-01-01T00:00:16.8165576Z [62502,[0.84371,0,1],17376,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165599Z [62502,[0.84346,0,1],17377,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165604Z [62502,[0.84046,0,1],17378,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165609Z [62502,[0.8505,0,-1],17379,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165956Z [62502,[0.84369,1,983.28933759],17380,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165962Z [62502,[0.84343,1,1229.11167199],17381,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165967Z [62502,[0.84052,1,2458.22334398],17382,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8165972Z [62502,[0.85058,1,-2486.01150672],17383,1704067216804,"book","EOSUSD"]
2024-01-01T00:00:16.8167714Z [196518,[42313,0,1],22173,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8167753Z [196518,[42304,0,1],22174,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8167763Z [196518,[42292,0,1],22175,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168012Z [196518,[42265,0,1],22176,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168019Z [196518,[42365,0,-1],22177,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168025Z [196518,[42389,0,-1],22178,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168030Z [196518,[42467,0,-1],22179,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168035Z [196518,[42302,1,0.0681],22180,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168040Z [196518,[42299,2,0.9571],22181,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168075Z [196518,[42298,2,0.2086862],22182,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168174Z [196518,[42291,2,0.17575465],22183,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168180Z [196518,[42274,1,0.02871],22184,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168183Z [196518,[42273,2,0.33375506],22185,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168189Z [196518,[42264,1,0.00408],22186,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168194Z [196518,[42231,1,0.5896],22187,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168237Z [196518,[42230,1,0.00474],22188,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168250Z [196518,[42226,1,0.0286],22189,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168279Z [196518,[42225,2,0.03279],22190,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168312Z [196518,[42222,1,0.41597021],22191,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168339Z [196518,[42220,1,0.00288],22192,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168361Z [196518,[42336,2,-0.14244],22193,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168389Z [196518,[42337,1,-0.16956769],22194,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168429Z [196518,[42340,2,-0.1941],22195,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168514Z [196518,[42343,1,-0.026],22196,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168547Z [196518,[42364,1,-0.33383631],22197,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168579Z [196518,[42374,1,-0.003],22198,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168615Z [196518,[42375,1,-0.361656],22199,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168653Z [196518,[42388,2,-0.38983569],22200,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8168685Z [196518,[42464,1,-0.011111],22201,1704067216800,"book","BTCUSD"]
2024-01-01T00:00:16.8170092Z [132657,[72.958,0,-1],17754,1704067216805,"book","LTCUSD"]
2024-01-01T00:00:16.8170098Z [132657,[72.957,2,-89.38658266],17755,1704067216805,"book","LTCUSD"]
2024-01-01T00:00:16.8170104Z [132657,[81.5,3,-19.9758],17756,1704067216805,"book","LTCUSD"]
2024-01-01T00:00:16.8177645Z [555904,[0.011135,1,43993.89813541],1811,1704067216803,"book","SWEAT:USD"]
2024-01-01T00:00:16.8182879Z [532066,[3.6428,0,1],4112,1704067216804,"book","NEAR:UST"]
2024-01-01T00:00:16.8182897Z [532066,[3.6313,0,1],4113,1704067216804,"book","NEAR:UST"]
2024-01-01T00:00:16.8182904Z [532066,[3.603,0,1],4114,1704067216804,"book","NEAR:UST"]
2024-01-01T00:00:16.8182912Z [532066,[3.6733,0,-1],4115,1704067216805,"book","NEAR:UST"]
2024-01-01T00:00:16.8182919Z [532066,[3.6734,0,-1],4116,1704067216805,"book","NEAR:UST"]
2024-01-01T00:00:16.8182981Z [107963,[7.2107,0,1],8200,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183015Z [107963,[7.2106,0,1],8201,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183023Z [532066,[3.6427,1,14.38100183],4117,1704067216805,"book","NEAR:UST"]
2024-01-01T00:00:16.8183031Z [532066,[3.6314,1,168.07675],4118,1704067216805,"book","NEAR:UST"]
2024-01-01T00:00:16.8183040Z [107963,[7.2047,0,1],8202,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183048Z [532066,[3.6732,2,-1167.69856362],4119,1704067216805,"book","NEAR:UST"]
2024-01-01T00:00:16.8183060Z [107963,[7.1986,0,1],8203,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183133Z [107963,[7.2357,0,-1],8204,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183149Z [107963,[7.238,0,-1],8205,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183156Z [107963,[7.2109,1,412.9],8206,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183162Z [107963,[7.2108,3,195.07561222],8207,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183168Z [107963,[7.2048,2,607.5791285],8208,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183208Z [107963,[7.1981,1,36.22543315],8209,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183231Z [107963,[7.236,1,-5.97936471],8210,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8183259Z [107963,[7.2383,1,-11.95872943],8211,1704067216807,"book","UNIUSD"]
2024-01-01T00:00:16.8184391Z [62517,[38.454,0,1],17384,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184413Z [62517,[38.449,0,1],17385,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184418Z [62517,[38.076,0,1],17386,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184427Z [62517,[38.607,0,-1],17387,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184538Z [62517,[38.907,0,-1],17388,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184544Z [62517,[39.032,0,-1],17389,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184548Z [62517,[38.466,1,62.52071861],17390,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184553Z [62517,[38.465,1,28.10478622],17391,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184558Z [62517,[38.451,2,92.72733973],17392,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184851Z [62517,[38.077,1,100.85978818],17393,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184980Z [62517,[38.606,1,-16.99303441],17394,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184986Z [62517,[38.906,1,-113.98730562],17395,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184990Z [62517,[39.031,1,-124.98185359],17396,1704067216806,"book","AVAX:USD"]
2024-01-01T00:00:16.8184996Z [39294,[0.99952,0,1],7899,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185005Z [39294,[0.9992,0,1],7900,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185258Z [39294,[0.99873,0,1],7901,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185274Z [39294,[0.99846,0,1],7902,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185281Z [39294,[1.001,8,127204.57410076],7903,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185287Z [39294,[1.0006,19,409496.32711241],7904,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185292Z [39294,[0.99951,1,4900.06184225],7905,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185297Z [39294,[0.99921,1,5600.06998261],7906,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185304Z [39294,[0.99874,1,6770.22331615],7907,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185309Z [39294,[0.99847,1,7087.37109503],7908,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8185315Z [39294,[1.0016,3,-69308.327472],7909,1704067216806,"book","USTUSD"]
2024-01-01T00:00:16.8224199Z [123421,[0.086173,0,1],4136,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224207Z [123421,[0.08617,0,1],4137,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224213Z [123421,[0.086464,0,-1],4138,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224219Z [123421,[0.086535,0,-1],4139,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224225Z [123421,[0.086175,1,7143.79522701],4140,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224231Z [123421,[0.086462,1,-5371.36958079],4141,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8224235Z [123421,[0.086534,1,-370.27130028],4142,1704067216803,"book","CHZUST"]
2024-01-01T00:00:16.8249094Z [123417,[0.062545,0,1],4143,1704067216809,"book","CHZUSD"]
2024-01-01T00:00:16.8249128Z [123417,[0.086645,0,-1],4144,1704067216809,"book","CHZUSD"]
2024-01-01T00:00:16.8249373Z [123417,[0.052465,1,47390.06447644],4145,1704067216809,"book","CHZUSD"]
2024-01-01T00:00:16.8249380Z [123417,[0.086533,1,-2525],4146,1704067216809,"book","CHZUSD"]
2024-01-01T00:00:16.8249387Z [123417,[0.086644,1,-2225.22499258],4147,1704067216809,"book","CHZUSD"]
2024-01-01T00:00:16.8267384Z [67554,[9.3794,0,1],1611,1704067216817,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.8267543Z [67554,[9.0008,0,1],1612,1704067216817,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.8267549Z [67554,[9.3795,1,8728.92776072],1613,1704067216817,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.8267553Z [67554,[9.0347,1,8054.01255193],1614,1704067216817,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:16.8283319Z [87920,[0.60296,0,1],5105,1704067216816,"book","CRVUST"]
2024-01-01T00:00:16.8283346Z [87920,[0.6061,0,-1],5106,1704067216816,"book","CRVUST"]
2024-01-01T00:00:16.8283351Z [87920,[0.60297,1,252.97105064],5107,1704067216816,"book","CRVUST"]
2024-01-01T00:00:16.8283366Z [87920,[0.60608,1,-3307.02561637],5108,1704067216816,"book","CRVUST"]
2024-01-01T00:00:16.8307419Z [60587,[1698.4,0,1],6480,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307570Z [60587,[1698.3,0,1],6481,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307690Z [60587,[1698.1,0,1],6482,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307827Z [60587,[1694.3,0,1],6483,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307862Z [60587,[1703.1,0,-1],6484,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307873Z [60587,[1704.8,0,-1],6485,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307881Z [60587,[1705.4,0,-1],6486,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307887Z [60587,[1706,0,-1],6487,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307893Z [60587,[1698.5,1,0.09841414],6488,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307899Z [60587,[1698,1,0.05142015],6489,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307905Z [60587,[1697.5,1,0.29996617],6490,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307912Z [60587,[1697.4,1,0.91969548],6491,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307919Z [60587,[1704.2,2,-0.32494527],6492,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307924Z [60587,[1704.6,1,-0.07661245],6493,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307931Z [60587,[1705.2,1,-0.10214994],6494,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8307937Z [60587,[1705.8,1,-0.12768742],6495,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8308047Z [60587,[1713.5,1,-5.88354452],6496,1704067216819,"book","MKRUST"]
2024-01-01T00:00:16.8344804Z [74759,[0.048744,0,1],10266,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344828Z [74759,[0.04871,0,1],10267,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344833Z [74759,[0.048681,0,1],10268,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344838Z [74759,[0.04882,0,-1],10269,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344842Z [74759,[0.048821,0,-1],10270,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344961Z [74759,[0.048853,0,-1],10271,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8344971Z [74759,[0.048872,0,-1],10272,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345152Z [74759,[0.048903,0,-1],10273,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345158Z [74759,[0.048745,1,48.44207415],10274,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345163Z [74759,[0.048711,1,96.88414831],10275,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345168Z [74759,[0.048698,1,12.1197632],10276,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345172Z [74759,[0.048697,1,3.0606823],10277,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345176Z [74759,[0.048672,1,36.29663626],10278,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345185Z [74759,[0.048819,1,-12.12010115],10279,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345189Z [74759,[0.048822,1,-33.80027526],10280,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345194Z [74759,[0.048852,1,-24.2402023],10281,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345199Z [74759,[0.048873,1,-96.57221505],10282,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8345213Z [74759,[0.048902,1,-39.85344217],10283,1704067216807,"book","XAUT:BTC"]
2024-01-01T00:00:16.8353700Z [143936,[0.60719,0,1],1709,1704067216823,"book","STGUSD"]
2024-01-01T00:00:16.8371952Z [155166,[0.037623,0,1],4519,1704067216823,"book","SMRUSD"]
2024-01-01T00:00:16.8371957Z [155166,[0.037627,1,12142.54465717],4520,1704067216823,"book","SMRUSD"]
2024-01-01T00:00:16.8377284Z [129098,[55.47,0,1],7913,1704067216825,"book","COMP:UST"]
2024-01-01T00:00:16.8377690Z [129098,[57.547,0,-1],7914,1704067216825,"book","COMP:UST"]
2024-01-01T00:00:16.8377701Z [129098,[57.693,0,-1],7915,1704067216825,"book","COMP:UST"]
2024-01-01T00:00:16.8377705Z [129098,[57.545,1,-2.43089329],7916,1704067216825,"book","COMP:UST"]
2024-01-01T00:00:16.8377710Z [129098,[57.691,1,-104.5710818],7917,1704067216825,"book","COMP:UST"]
2024-01-01T00:00:16.8382934Z [255006,[0.67337,0,-1],5206,1704067216824,"book","FETUST"]
2024-01-01T00:00:16.8383069Z [255006,[0.65702,1,388.83784508],5207,1704067216824,"book","FETUST"]
2024-01-01T00:00:16.8383074Z [255006,[0.67336,1,-119.15495874],5208,1704067216824,"book","FETUST"]
2024-01-01T00:00:16.8383079Z [120814,[26.908,0,1],9443,1704067216827,"book","ZECUSD"]
2024-01-01T00:00:16.8383084Z [120814,[20.236,1,1.5],9444,1704067216827,"book","ZECUSD"]
2024-01-01T00:00:16.8383089Z [120814,[26.972,2,-7.39841225],9445,1704067216827,"book","ZECUSD"]
2024-01-01T00:00:16.8414736Z [123472,[0.00000135,0,-1],634,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414890Z [123472,[0.00000137,0,-1],635,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414898Z [123472,[0.00000138,0,-1],636,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414905Z [123472,[0.00000133,1,-146609193.2478672],637,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414912Z [123472,[0.00000134,4,-104971644.31234652],638,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414918Z [123472,[0.0000014,3,-1049098058.087858],639,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8414924Z [123472,[0.00000141,2,-94282804.97883555],640,1704067216828,"book","PEPE:USD"]
2024-01-01T00:00:16.8415225Z [102314,[1.6156,0,1],2327,1704067216827,"book","APEUST"]
2024-01-01T00:00:16.8415273Z [102314,[1.6237,1,-1566.01956004],2328,1704067216827,"book","APEUST"]
2024-01-01T00:00:16.8415283Z [102314,[1.6239,1,-872.49043903],2329,1704067216827,"book","APEUST"]
2024-01-01T00:00:16.8415627Z [123428,[0.435,0,-1],4152,1704067216827,"book","1INCH:UST"]
2024-01-01T00:00:16.8415633Z [123428,[0.43226,1,1849.29804372],4153,1704067216827,"book","1INCH:UST"]
2024-01-01T00:00:16.8415640Z [123428,[0.4348,1,-915.53509781],4154,1704067216827,"book","1INCH:UST"]
2024-01-01T00:00:16.8415647Z [123428,[0.44289,2,-23013.7390547],4155,1704067216827,"book","1INCH:UST"]
2024-01-01T00:00:16.8415674Z [123428,[0.45004,1,-23013.7390547],4156,1704067216827,"book","1INCH:UST"]
2024-01-01T00:00:16.8425401Z [77280,[8074.1,0,1],4138,1704067216831,"book","YFIUSD"]
2024-01-01T00:00:16.8425430Z [77280,[8074.3,1,0.05514059],4139,1704067216831,"book","YFIUSD"]
2024-01-01T00:00:16.8433843Z [132678,[0.61306,0,1],17775,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8433950Z [132678,[0.61214,0,1],17776,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8433956Z [132678,[0.61176,0,1],17777,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8433961Z [132678,[0.61033,0,1],17778,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8433966Z [132678,[0.60664,0,1],17779,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8433971Z [132678,[0.60354,0,1],17780,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434160Z [132678,[0.59744,0,1],17781,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434175Z [132678,[0.61827,0,-1],17782,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434185Z [132678,[0.61839,0,-1],17783,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434212Z [132678,[0.61923,0,-1],17784,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434221Z [132678,[0.62093,0,-1],17785,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434316Z [132678,[0.62349,0,-1],17786,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434337Z [132678,[0.62797,0,-1],17787,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434342Z [132678,[0.63393,0,-1],17788,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434349Z [132678,[0.7007,0,-1],17789,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434353Z [132678,[0.70077,0,-1],17790,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434358Z [132678,[0.61305,2,17693.85057853],17791,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434362Z [132678,[0.61215,1,2832.86710231],17792,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434366Z [132678,[0.61175,1,21255.11605117],17793,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434369Z [132678,[0.61034,1,3984.10386191],17794,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434378Z [132678,[0.60665,1,5489.75660871],17795,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434381Z [132678,[0.60351,1,8337.47013148],17796,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434390Z [132678,[0.59745,1,8973.61675193],17797,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434437Z [132678,[0.61651,1,-500],17798,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434449Z [132678,[0.61655,1,-2000],17799,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434456Z [132678,[0.61661,1,-19595],17800,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8434463Z [132678,[0.61826,1,-16091.45078964],17801,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8435772Z [132678,[0.61838,1,-4184.47271628],17802,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436068Z [132678,[0.61922,1,-7868.09068212],17803,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436073Z [132678,[0.62092,1,-9387.92161118],17804,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436078Z [132678,[0.62348,1,-10549.99914706],17805,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436084Z [132678,[0.62796,1,-13039.28667553],17806,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436089Z [132678,[0.63392,1,-9297.86227094],17807,1704067216832,"book","XRPUSD"]
2024-01-01T00:00:16.8436323Z [123484,[0.10433,1,1492.2936],642,1704067216830,"book","TENET:UST"]
2024-01-01T00:00:16.8443977Z [62521,[38.4,0,1],17404,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444064Z [62521,[38.364,0,1],17405,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444348Z [62521,[38.275,0,1],17406,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444354Z [62521,[38.248,0,1],17407,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444358Z [62521,[38.809,0,-1],17408,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444363Z [62521,[38.399,1,17.99289118],17409,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444368Z [62521,[38.361,1,26.98933678],17410,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444371Z [62521,[38.276,1,48.15972181],17411,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444376Z [62521,[38.249,1,57.66341488],17412,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8444379Z [62521,[38.808,1,-32.53284261],17413,1704067216832,"book","AVAX:UST"]
2024-01-01T00:00:16.8456002Z [87937,[3.8472,0,1],5111,1704067216833,"book","SNXUST"]
2024-01-01T00:00:16.8456137Z [87937,[3.8474,1,83.7364686],5112,1704067216833,"book","SNXUST"]
2024-01-01T00:00:16.8464443Z [77292,[4.2542,0,1],4148,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464585Z [77292,[4.2532,0,1],4149,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464599Z [77292,[4.2517,0,1],4150,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464606Z [77292,[4.2708,0,-1],4151,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464613Z [77292,[4.2809,0,-1],4152,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464620Z [77292,[4.2811,0,-1],4153,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464626Z [77292,[4.2548,1,0.80336462],4154,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464633Z [77292,[4.2538,1,1.60672924],4155,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464658Z [77292,[4.2523,1,3.21188056],4156,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464664Z [77292,[4.2713,1,-3.24477093],4157,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464697Z [77292,[4.2821,1,-10.12948236],4158,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8464703Z [77292,[4.2906,1,-939.39640992],4159,1704067216834,"book","BALUST"]
2024-01-01T00:00:16.8469116Z [132660,[0.0017188,0,1],17810,1704067216835,"book","LTCBTC"]
2024-01-01T00:00:16.8469139Z [132660,[0.0017235,0,-1],17811,1704067216835,"book","LTCBTC"]
2024-01-01T00:00:16.8469144Z [132660,[0.0017193,1,12.20312417],17812,1704067216835,"book","LTCBTC"]
2024-01-01T00:00:16.8469149Z [132660,[0.0017234,2,-18.46650836],17813,1704067216835,"book","LTCBTC"]
2024-01-01T00:00:16.8469154Z [132660,[0.0037687,1,-0.04],17814,1704067216835,"book","LTCBTC"]
2024-01-01T00:00:16.8473351Z [120820,[1706,0,-1],9450,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473367Z [120820,[1706.7,0,-1],9451,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473673Z [120820,[1707.3,0,-1],9452,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473767Z [120820,[1707.9,0,-1],9453,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473796Z [120820,[1705.9,1,-0.05112486],9454,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473802Z [120820,[1706.4,1,-0.0766873],9455,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473807Z [120820,[1707,1,-0.10224973],9456,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8473812Z [120820,[1707.6,1,-0.12781217],9457,1704067216836,"book","MKRUSD"]
2024-01-01T00:00:16.8484350Z [62506,[0.00001994,4,3524.32254254],17419,1704067216836,"book","EOSBTC"]
2024-01-01T00:00:16.8505344Z [132979,[0.97193,0,-1],1461,1704067216841,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.8505564Z [132979,[0.97192,1,-82988.12184622],1462,1704067216841,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:16.8508510Z [71248,[5.1141,1,-3.6122],3340,1704067216841,"book","GTXUSD"]
2024-01-01T00:00:16.8514810Z [62383,[1787.5,0,1],17617,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514840Z [62383,[1786.7,0,1],17618,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514849Z [62383,[1786,0,1],17619,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514857Z [62383,[1784.5,0,1],17620,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514866Z [62383,[1783.3,0,1],17621,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514872Z [62383,[1787.3,1,4.83279061],17622,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514880Z [62383,[1786.8,1,6.2826278],17623,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8514890Z [62383,[1786.1,1,7.73246498],17624,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8515068Z [62383,[1784.6,1,12.08197656],17625,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8515085Z [62383,[1783.4,1,14.49837185],17626,1704067216839,"book","ETHGBP"]
2024-01-01T00:00:16.8526293Z [102300,[0.00097905,0,1],2331,1704067216838,"book","HIXUSD"]
2024-01-01T00:00:16.8526312Z [102300,[0.00097742,1,312930.87212389],2332,1704067216838,"book","HIXUSD"]
2024-01-01T00:00:16.8552988Z [74745,[165.26,0,1],10284,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553101Z [74745,[165.19,0,1],10285,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553246Z [74745,[164.96,0,1],10286,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553283Z [60604,[0.87247,0,1],6507,1704067216844,"book","KAVA:USD"]
2024-01-01T00:00:16.8553290Z [60604,[0.87771,0,-1],6508,1704067216844,"book","KAVA:USD"]
2024-01-01T00:00:16.8553295Z [74745,[31.111,0,1],10287,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553301Z [60604,[0.87248,1,466.30282919],6509,1704067216844,"book","KAVA:USD"]
2024-01-01T00:00:16.8553305Z [74745,[289.97,0,-1],10288,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553311Z [60604,[0.87246,1,36.65138268],6510,1704067216844,"book","KAVA:USD"]
2024-01-01T00:00:16.8553317Z [74745,[165.28,1,36.13],10289,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553322Z [60604,[0.87787,1,-298.78625075],6511,1704067216844,"book","KAVA:USD"]
2024-01-01T00:00:16.8553328Z [74745,[165.27,1,4.1],10290,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553361Z [74745,[165.12,1,18.15],10291,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553376Z [74745,[164.95,1,46.78027249],10292,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8553407Z [74745,[165.59,1,-4.1],10293,1704067216841,"book","XMRUSD"]
2024-01-01T00:00:16.8556601Z [60590,[0.82702,0,1],6514,1704067216844,"book","OMGUSD"]
2024-01-01T00:00:16.8556745Z [60590,[0.82705,1,1263],6515,1704067216844,"book","OMGUSD"]
2024-01-01T00:00:16.8582695Z [69996,[0.1688,0,1],1044,1704067216848,"book","BORG:UST"]
2024-01-01T00:00:16.8582699Z [69996,[0.16901,1,15777.39206922],1045,1704067216848,"book","BORG:UST"]
2024-01-01T00:00:16.8584605Z [62524,[0.00091022,0,1],17434,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584745Z [62524,[0.0009097,0,1],17435,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584749Z [62524,[0.00090936,0,1],17436,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584755Z [62524,[0.00090819,0,1],17437,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584759Z [62524,[0.00090515,0,1],17438,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584764Z [62524,[0.00090003,0,1],17439,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584771Z [62524,[0.00091214,0,-1],17440,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584892Z [62524,[0.00091228,0,-1],17441,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584899Z [62524,[0.0009125,0,-1],17442,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8584995Z [62524,[0.00091282,0,-1],17443,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585001Z [62524,[0.00091291,0,-1],17444,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585006Z [62524,[0.00091591,0,-1],17445,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585012Z [62524,[0.00091945,0,-1],17446,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585019Z [62524,[0.00091023,1,18.18529256],17447,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585215Z [62524,[0.00090969,1,18.06427427],17448,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585236Z [62524,[0.00090937,1,22.58034284],17449,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585241Z [62524,[0.0009082,1,70.21552617],17450,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585246Z [62524,[0.00090516,2,166.81568927],17451,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585251Z [62524,[0.00090004,1,98.54823938],17452,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585256Z [62524,[0.00091213,1,-8.77266409],17453,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585260Z [62524,[0.00091227,1,-13.60002558],17454,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585295Z [62524,[0.00091249,1,-18.13336744],17455,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585334Z [62524,[0.00091283,1,-22.66670931],17456,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585345Z [62524,[0.0009129,1,-28.88762437],17457,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8585376Z [62524,[0.00092136,1,-84.32305085],17458,1704067216847,"book","AVAX:BTC"]
2024-01-01T00:00:16.8619613Z [227459,[7.2047,0,1],8212,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619792Z [227459,[7.1941,0,1],8213,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619799Z [227459,[7.2277,0,-1],8214,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619805Z [227459,[7.23,0,-1],8215,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619811Z [227459,[7.2335,0,-1],8216,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619818Z [227459,[7.2391,0,-1],8217,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619824Z [227459,[7.2447,0,-1],8218,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8619839Z [227459,[7.2452,0,-1],8219,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620024Z [227459,[7.2595,0,-1],8220,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620056Z [227459,[7.2713,0,-1],8221,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620065Z [227459,[7.2933,0,-1],8222,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620110Z [227459,[7.2049,1,685],8223,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620251Z [227459,[7.2048,3,195.11459529],8224,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620276Z [227459,[7.2046,1,36],8225,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620283Z [227459,[7.1953,1,690.35790733],8226,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620290Z [227459,[7.2279,1,-3.59803215],8227,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620705Z [227459,[7.2302,1,-0.71960643],8228,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620723Z [227459,[7.2337,1,-14.39212863],8229,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620863Z [227459,[7.2381,1,-24.10530259],8230,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620906Z [227459,[7.2445,1,-48.09369653],8231,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620915Z [227459,[7.2446,1,-43.17638591],8232,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620926Z [227459,[7.2594,1,-36.46637605],8233,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620933Z [227459,[7.2712,1,-96.93206893],8234,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8620941Z [227459,[7.2932,1,-121.16508616],8235,1704067216851,"book","UNIUST"]
2024-01-01T00:00:16.8625589Z [111503,[9.3665,0,1],4526,1704067216850,"book","APTUSD"]
2024-01-01T00:00:16.8625593Z [111503,[9.4355,0,-1],4527,1704067216850,"book","APTUSD"]
2024-01-01T00:00:16.8625599Z [111503,[9.5089,0,-1],4528,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8625606Z [111503,[9.3795,1,55],4529,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8625610Z [111503,[9.3666,1,520.9160501],4530,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8625613Z [111503,[9.4479,1,-91.26699243],4531,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8625617Z [111503,[9.4802,1,-502],4532,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8625621Z [111503,[9.5088,1,-128.71216766],4533,1704067216851,"book","APTUSD"]
2024-01-01T00:00:16.8652030Z [54672,[1.2508,0,1],8578,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8652054Z [54672,[1.2496,0,1],8579,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8652058Z [54672,[0.00051,0,1],8580,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8652067Z [54672,[1.2515,1,2395],8581,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8652213Z [54672,[1.251,1,594],8582,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8652370Z [54672,[1.2506,1,985],8583,1704067216853,"book","SUSHI:USD"]
2024-01-01T00:00:16.8654503Z [120810,[0.00000732,4,27503.72987327],9458,1704067216855,"book","IOTBTC"]
2024-01-01T00:00:16.8654530Z [120810,[0.00000736,7,-39376.90851846],9459,1704067216855,"book","IOTBTC"]
2024-01-01T00:00:16.8664311Z [87924,[2.2307,0,-1],5114,1704067216853,"book","BAND:USD"]
2024-01-01T00:00:16.8664434Z [87924,[2.2369,0,-1],5115,1704067216853,"book","BAND:USD"]
2024-01-01T00:00:16.8664669Z [87924,[2.2306,1,-54.15791474],5116,1704067216853,"book","BAND:USD"]
2024-01-01T00:00:16.8664754Z [87924,[2.2324,1,-66.67408239],5117,1704067216853,"book","BAND:USD"]
2024-01-01T00:00:16.8674300Z [242065,[1.0972,0,1],5211,1704067216853,"book","EUTUST"]
2024-01-01T00:00:16.8674308Z [242065,[1.0971,0,1],5212,1704067216853,"book","EUTUST"]
2024-01-01T00:00:16.8674315Z [242065,[1.0974,1,545.84375525],5213,1704067216853,"book","EUTUST"]
2024-01-01T00:00:16.8674320Z [242065,[1.0973,1,199.97495014],5214,1704067216853,"book","EUTUST"]
2024-01-01T00:00:16.8694772Z [101934,[0.00025048,0,1],5673,1704067216857,"book","ATOBTC"]
2024-01-01T00:00:16.8694785Z [101934,[0.00025084,0,-1],5674,1704067216857,"book","ATOBTC"]
2024-01-01T00:00:16.8694797Z [101934,[0.00025095,0,-1],5675,1704067216857,"book","ATOBTC"]
2024-01-01T00:00:16.8694803Z [101934,[0.0002511,0,-1],5676,1704067216857,"book","ATOBTC"]
2024-01-01T00:00:16.8694811Z [101934,[0.00025047,1,1.648196],5677,1704067216858,"book","ATOBTC"]
2024-01-01T00:00:16.8694823Z [101934,[0.00025083,1,-1.65039664],5678,1704067216858,"book","ATOBTC"]
2024-01-01T00:00:16.8694864Z [101934,[0.00025097,1,-377.35314793],5679,1704067216858,"book","ATOBTC"]
2024-01-01T00:00:16.8694967Z [101934,[0.00025109,1,-9.90280213],5680,1704067216858,"book","ATOBTC"]
2024-01-01T00:00:16.8715193Z [101949,[0.034714,0,-1],5682,1704067216860,"book","VETUST"]
2024-01-01T00:00:16.8715218Z [101949,[0.034711,1,-45004.91766867],5683,1704067216860,"book","VETUST"]
2024-01-01T00:00:16.8745061Z [143224,[1.2539,0,-1],8584,1704067216863,"book","SUSHI:UST"]
2024-01-01T00:00:16.8745089Z [143224,[1.2537,1,-279.47544807],8585,1704067216863,"book","SUSHI:UST"]
2024-01-01T00:00:16.8745098Z [143224,[1.2545,1,-383.69454611],8586,1704067216863,"book","SUSHI:UST"]
2024-01-01T00:00:16.8745106Z [143224,[1.2549,1,-3992],8587,1704067216863,"book","SUSHI:UST"]
2024-01-01T00:00:16.8765663Z [74748,[0.0039042,0,1],10294,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765746Z [74748,[0.0039019,0,1],10295,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765750Z [74748,[0.0038995,0,1],10296,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765758Z [74748,[0.0039189,0,-1],10297,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765765Z [74748,[0.029874,0,-1],10298,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765770Z [74748,[0.029937,0,-1],10299,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765774Z [74748,[0.03,0,-1],10300,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765778Z [74748,[0.0039043,2,22.72373514],10301,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765782Z [74748,[0.003902,1,13.04645601],10302,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765786Z [74748,[0.0038999,2,57.83370225],10303,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765788Z [74748,[0.0039134,1,-4],10304,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765793Z [74748,[0.0039188,1,-5.29753768],10305,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765796Z [74748,[0.0039191,1,-25.5273122],10306,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765799Z [74748,[0.0039192,1,-33.06741389],10307,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765802Z [74748,[0.0039194,1,-7.94973714],10308,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8765805Z [74748,[0.0039195,1,-34.03641627],10309,1704067216862,"book","XMRBTC"]
2024-01-01T00:00:16.8778721Z [74168,[0.0065212,0,1],1919,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8778730Z [74168,[0.0064974,0,1],1920,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8778736Z [74168,[0.006559,0,-1],1921,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8778744Z [74168,[0.0065591,0,-1],1922,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8778775Z [74168,[0.0065616,0,-1],1923,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8778803Z [74168,[0.0065588,2,-273978.9872175],1924,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8779112Z [74168,[0.0065619,1,-3825.67810095],1925,1704067216867,"book","JASMY:UST"]
2024-01-01T00:00:16.8790803Z [229222,[0.00001414,0,-1],22275,1704067216868,"book","ADABTC"]
2024-01-01T00:00:16.8790810Z [229222,[0.00001415,1,-12411.53336615],22276,1704067216868,"book","ADABTC"]
2024-01-01T00:00:16.8791130Z [74183,[0.061518,0,-1],1929,1704067216868,"book","QRDO:UST"]
2024-01-01T00:00:16.8791137Z [74183,[0.061701,0,-1],1930,1704067216868,"book","QRDO:UST"]
2024-01-01T00:00:16.8791143Z [74183,[0.062414,0,-1],1931,1704067216868,"book","QRDO:UST"]
2024-01-01T00:00:16.8791149Z [74183,[0.062971,1,-4739.41413936],1932,1704067216868,"book","QRDO:UST"]
2024-01-01T00:00:16.8804216Z [129110,[6.8968,0,1],7918,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804289Z [129110,[6.8861,0,1],7919,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804293Z [129110,[6.8708,0,1],7920,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804298Z [129110,[6.8705,0,1],7921,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804305Z [129110,[6.8632,0,1],7922,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804309Z [129110,[6.8472,0,1],7923,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804314Z [129110,[6.9236,0,-1],7924,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804318Z [129110,[6.9369,0,-1],7925,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804321Z [129110,[6.9644,0,-1],7926,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804327Z [129110,[6.8922,1,228.39152472],7927,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804331Z [129110,[6.8916,1,72.76161401],7928,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804334Z [129110,[6.8874,1,67.0054576],7929,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804338Z [129110,[6.8858,1,722.68302802],7930,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804341Z [129110,[6.8709,1,289.11393221],7931,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804344Z [129110,[6.861,1,312.4768],7932,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804347Z [129110,[6.8516,1,463.3036],7933,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804350Z [129110,[6.8276,1,614.9065],7934,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804354Z [129110,[6.9367,1,-90.39251589],7935,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804358Z [129110,[6.9552,1,-312.4768],7936,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8804361Z [129110,[109.88,1,-0.2],7937,1704067216868,"book","FILUSD"]
2024-01-01T00:00:16.8811513Z [74755,[2062.6,0,1],10329,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811519Z [74755,[2065.7,0,-1],10330,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811522Z [74755,[2066.8,0,-1],10331,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811527Z [74755,[2062.3,1,4.54495526],10332,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811531Z [74755,[2059.6,2,74.73433985],10333,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811538Z [74755,[2059.5,1,2.54491328],10334,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811542Z [74755,[2065.6,1,-6.06005057],10335,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8811545Z [74755,[2067.1,1,-10.08008842],10336,1704067216866,"book","XAUT:USD"]
2024-01-01T00:00:16.8815496Z [161245,[31.653,0,1],2849,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8815523Z [161245,[31.785,0,-1],2850,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8815535Z [161245,[56.7,0,-1],2851,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8815763Z [161245,[31.654,2,38.20537944],2852,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8816032Z [161245,[23.089,1,1.5],2853,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8816040Z [161245,[31.782,1,-94.45],2854,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8816048Z [161245,[31.783,1,-21],2855,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8816055Z [161245,[31.784,1,-2],2856,1704067216871,"book","DSHUSD"]
2024-01-01T00:00:16.8840284Z [196531,[42220,0,1],22221,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840290Z [196531,[42213,0,1],22222,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840294Z [196531,[42354,0,-1],22223,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840364Z [196531,[42396,0,-1],22224,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840368Z [196531,[42226,1,0.0011],22225,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840403Z [196531,[42225,2,0.56323104],22226,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840424Z [196531,[42222,2,0.19523349],22227,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840489Z [196531,[42212,2,0.61161573],22228,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840506Z [196531,[40202,1,0.05],22229,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840512Z [196531,[40195,1,0.00028019],22230,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840518Z [196531,[42294,4,-1.12723617],22231,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840523Z [196531,[42297,2,-0.64260341],22232,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840528Z [196531,[42353,1,-0.66781344],22233,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8840537Z [196531,[42394,1,-0.89041793],22234,1704067216868,"book","BTCUST"]
2024-01-01T00:00:16.8853199Z [75221,[0.22231,0,1],2344,1704067216873,"book","ALGUSD"]
2024-01-01T00:00:16.8853209Z [75221,[0.22201,0,1],2345,1704067216873,"book","ALGUSD"]
2024-01-01T00:00:16.8853216Z [75221,[0.22229,1,783.40399029],2346,1704067216873,"book","ALGUSD"]
2024-01-01T00:00:16.8853513Z [75221,[0.222,1,1175.10598544],2347,1704067216873,"book","ALGUSD"]
2024-01-01T00:00:16.8854094Z [229229,[0.089572,0,1],22277,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854186Z [229229,[0.089489,0,1],22278,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854207Z [229229,[0.089361,0,1],22279,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854215Z [229229,[0.089224,0,1],22280,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854221Z [229229,[0.08896,0,1],22281,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854234Z [229229,[0.088805,0,1],22282,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854302Z [229229,[0.089676,0,-1],22283,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854318Z [229229,[0.090183,0,-1],22284,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854324Z [229229,[0.090351,0,-1],22285,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854328Z [229229,[0.090615,0,-1],22286,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854362Z [229229,[0.089574,1,13675],22287,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854371Z [229229,[0.089491,1,55665.37755664],22288,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854403Z [229229,[0.089362,1,5920.53028653],22289,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854411Z [229229,[0.089225,1,7909.92279693],22290,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854445Z [229229,[0.088961,1,10758.71884675],22291,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854472Z [229229,[0.088806,1,14456.0950187],22292,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854511Z [229229,[0.089673,1,-6000],22293,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854523Z [229229,[0.090182,1,-5692.15009965],22294,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854553Z [229229,[0.09035,1,-8678.10795543],22295,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8854575Z [229229,[0.090614,1,-12761.39188824],22296,1704067216876,"book","DOGE:USD"]
2024-01-01T00:00:16.8876054Z [78370,[21.885,0,1],8033,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876061Z [78370,[21.861,0,1],8034,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876067Z [78370,[21.855,0,1],8035,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876072Z [78370,[21.886,1,33.35335728],8036,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876078Z [78370,[21.863,1,35],8037,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876083Z [78370,[21.862,2,136.34059572],8038,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876090Z [78370,[21.936,1,-35],8039,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8876096Z [78370,[21.937,1,-23],8040,1704067216876,"book","ETCUST"]
2024-01-01T00:00:16.8881074Z [143237,[45.534,0,-1],8591,1704067216876,"book","KSMUSD"]
2024-01-01T00:00:16.8888378Z [98362,[0.59243,0,1],6334,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888384Z [98362,[0.59016,0,1],6335,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888391Z [98362,[0.59645,0,-1],6336,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888398Z [98362,[0.59295,1,1808.26423244],6337,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888403Z [98362,[0.59239,1,2188.19102608],6338,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888412Z [98362,[0.59017,1,3363.98437501],6339,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8888492Z [98362,[0.59644,1,-485],6340,1704067216878,"book","SAND:UST"]
2024-01-01T00:00:16.8914836Z [229216,[14.902,0,1],22309,1704067216881,"book","LINK:UST"]
2024-01-01T00:00:16.8914869Z [229216,[14.923,1,52],22310,1704067216881,"book","LINK:UST"]
2024-01-01T00:00:16.8914876Z [229216,[14.903,1,334.10362909],22311,1704067216881,"book","LINK:UST"]
2024-01-01T00:00:16.8914882Z [229216,[14.937,2,-126.87388498],22312,1704067216881,"book","LINK:UST"]
2024-01-01T00:00:16.8931767Z [62513,[0.85109,0,-1],17459,1704067216882,"book","EOSUST"]
2024-01-01T00:00:16.8931801Z [62513,[0.85304,0,-1],17460,1704067216882,"book","EOSUST"]
2024-01-01T00:00:16.8931807Z [62513,[0.85106,1,-2484.37471474],17461,1704067216882,"book","EOSUST"]
2024-01-01T00:00:16.8931813Z [62513,[0.85301,1,-2981.24965769],17462,1704067216882,"book","EOSUST"]
2024-01-01T00:00:16.8940103Z [163842,[1.5536,0,1],3305,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940118Z [163842,[1.5697,0,-1],3306,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940133Z [163842,[1.5699,0,-1],3307,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940245Z [163842,[1.5537,1,179.69520091],3308,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940252Z [163842,[1.5633,1,-607],3309,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940494Z [163842,[1.5634,1,-84.01728479],3310,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940500Z [163842,[1.5635,1,-4.48574173],3311,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940505Z [163842,[1.5658,1,-48.06151872],3312,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940510Z [163842,[1.5682,1,-224.05085118],3313,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940516Z [163842,[1.5696,1,-628.256963],3314,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940520Z [163842,[1.5736,2,-3923.6864707],3315,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940630Z [163842,[1.5861,1,-112.14354372],3316,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940657Z [163842,[1.5892,1,-208.26658121],3317,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940663Z [163842,[1.5924,1,-623.74052393],3318,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940670Z [163842,[1.5939,1,-655.72721746],3319,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940678Z [163842,[1.597,1,-758.08463678],3320,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8940684Z [163842,[1.6128,1,-327.2245624],3321,1704067216880,"book","ARBUST"]
2024-01-01T00:00:16.8953642Z [229210,[0.00019383,0,1],22313,1704067216886,"book","DOTBTC"]
2024-01-01T00:00:16.8953667Z [229210,[0.0001942,0,-1],22314,1704067216886,"book","DOTBTC"]
2024-01-01T00:00:16.8953673Z [229210,[0.00019384,1,15.85048421],22315,1704067216886,"book","DOTBTC"]
2024-01-01T00:00:16.8953733Z [229210,[0.00019421,1,-10.60464926],22316,1704067216886,"book","DOTBTC"]
2024-01-01T00:00:16.8959425Z [78345,[0.10761,3,31365.29746784],8042,1704067216884,"book","TRXUSD"]
2024-01-01T00:00:16.8959430Z [78345,[0.1076,1,37975],8043,1704067216884,"book","TRXUSD"]
2024-01-01T00:00:16.8970552Z [132675,[0.0024007,0,1],17815,1704067216882,"book","SOLBTC"]
2024-01-01T00:00:16.8970574Z [132675,[0.0023972,0,1],17816,1704067216882,"book","SOLBTC"]
2024-01-01T00:00:16.8970791Z [132675,[0.0024006,2,109.71938058],17817,1704067216882,"book","SOLBTC"]
2024-01-01T00:00:16.8970870Z [132675,[0.0023969,2,92.60595431],17818,1704067216882,"book","SOLBTC"]
2024-01-01T00:00:16.8979677Z [132983,[0.9694,0,1],1464,1704067216889,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.8979682Z [132983,[0.96941,1,84507.18320913],1465,1704067216889,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:16.8989198Z [98360,[0.59368,0,1],6346,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989336Z [98360,[0.59293,0,1],6347,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989343Z [98360,[0.59709,0,-1],6348,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989350Z [98360,[0.59771,0,-1],6349,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989357Z [98360,[0.59369,1,485],6350,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989364Z [98360,[0.59318,1,1466.62848098],6351,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.8989370Z [98360,[0.5977,1,-418.86252077],6352,1704067216889,"book","SAND:USD"]
2024-01-01T00:00:16.9007791Z [74763,[2059.5,0,1],10337,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007903Z [74763,[2064.8,0,-1],10338,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007910Z [74763,[2066,0,-1],10339,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007921Z [74763,[2066.9,0,-1],10340,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007927Z [74763,[2059.7,1,7.57415448],10341,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007933Z [74763,[2065.1,1,-12.11864718],10342,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007938Z [74763,[2066.1,1,-48.4655208],10343,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9007943Z [74763,[2066.8,1,-27.32303995],10344,1704067216885,"book","XAUT:UST"]
2024-01-01T00:00:16.9025271Z [39191,[0.000001,8,-699508.72486034],436,1704067216885,"book","XRDBTC"]
2024-01-01T00:00:16.9049263Z [120817,[0.00063745,0,-1],9478,1704067216895,"book","ZECBTC"]
2024-01-01T00:00:16.9049288Z [120817,[0.00063744,1,-74.25942115],9479,1704067216895,"book","ZECBTC"]
2024-01-01T00:00:16.9064764Z [74165,[0.006526,0,1],1942,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065136Z [74165,[0.0065615,0,-1],1943,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065150Z [74165,[0.0065727,0,-1],1944,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065157Z [74165,[0.5,0,-1],1945,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065162Z [74165,[0.0065614,1,-69259.79806533],1946,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065169Z [74165,[0.0065618,1,-87758],1947,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9065175Z [74165,[0.0065725,1,-9755.95613155],1948,1704067216896,"book","JASMY:USD"]
2024-01-01T00:00:16.9070318Z [62509,[0.00037211,0,-1],17464,1704067216895,"book","EOSETH"]
2024-01-01T00:00:16.9070514Z [62509,[0.0003721,1,-116.09107255],17465,1704067216895,"book","EOSETH"]
2024-01-01T00:00:16.9071927Z [194400,[1.2667,0,1],812,1704067216893,"book","GBPUST"]
2024-01-01T00:00:16.9072032Z [194400,[1.2659,1,23.17537123],813,1704067216893,"book","GBPUST"]
2024-01-01T00:00:16.9073830Z [143940,[0.60594,0,1],1712,1704067216896,"book","STGUST"]
2024-01-01T00:00:16.9073881Z [143940,[0.60596,1,249.86637094],1713,1704067216896,"book","STGUST"]
2024-01-01T00:00:16.9097029Z [161256,[0.52296,0,-1],2862,1704067216899,"book","MNAUSD"]
2024-01-01T00:00:16.9097036Z [161256,[0.52253,1,-99.37584855],2863,1704067216899,"book","MNAUSD"]
2024-01-01T00:00:16.9133239Z [232166,[0.25894,0,1],754,1704067216901,"book","BOBA:USD"]
2024-01-01T00:00:16.9133275Z [232166,[0.25895,2,4155.73],755,1704067216901,"book","BOBA:USD"]
2024-01-01T00:00:16.9146564Z [67542,[6.8967,0,1],1615,1704067216905,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.9146705Z [67542,[6.8034,0,1],1616,1704067216905,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.9146711Z [67542,[6.8962,1,8775.52191204],1617,1704067216905,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.9146716Z [67542,[6.7979,1,8733.69549994],1618,1704067216905,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:16.9156301Z [62391,[2062.4,0,1],17635,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156332Z [62391,[2062.2,0,1],17636,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156339Z [62391,[2061.6,0,1],17637,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156601Z [62391,[2060.6,0,1],17638,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156609Z [62391,[2059.4,0,1],17639,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156614Z [62391,[2058.4,0,1],17640,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156619Z [62391,[2056.5,0,1],17641,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156625Z [62391,[2065.7,2,0.02144391],17642,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156631Z [62391,[2065.6,1,0.03063417],17643,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156637Z [62391,[2065.5,2,0.15317085],17644,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156643Z [62391,[2065.4,1,0.15317086],17645,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156650Z [62391,[2062.3,2,4.1061846],17646,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156655Z [62391,[2061.4,1,1.10463849],17647,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156661Z [62391,[2060.4,1,1.47285132],17648,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156666Z [62391,[2059.5,1,1.84106416],17649,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156671Z [62391,[2058.5,1,2.20927555],17650,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9156677Z [62391,[2056.6,1,2.70022743],17651,1704067216903,"book","ETHEUT"]
2024-01-01T00:00:16.9189523Z [555907,[3.302,0,1],1817,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189613Z [555907,[3.2319,0,1],1818,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189621Z [555907,[3.3322,0,-1],1819,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189627Z [555907,[3.3364,0,-1],1820,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189633Z [555907,[3.3022,1,41.56375748],1821,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189640Z [555907,[3.3233,1,-111],1822,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9189669Z [555907,[3.3319,1,-565.53789443],1823,1704067216905,"book","ETHW:USD"]
2024-01-01T00:00:16.9269456Z [78367,[0.00002,0,1],8047,1704067216915,"book","ETCUSD"]
2024-01-01T00:00:16.9269480Z [78367,[21.901,1,22.35159593],8048,1704067216915,"book","ETCUSD"]
2024-01-01T00:00:16.9269486Z [78367,[21.9,1,229.60568605],8049,1704067216915,"book","ETCUSD"]
2024-01-01T00:00:16.9269492Z [78367,[21.97,2,-48.13442935],8050,1704067216915,"book","ETCUSD"]
2024-01-01T00:00:16.9272023Z [255003,[0.67337,0,-1],5219,1704067216913,"book","FETUSD"]
2024-01-01T00:00:16.9272065Z [255003,[0.67335,1,-1173],5220,1704067216913,"book","FETUSD"]
2024-01-01T00:00:16.9272074Z [255003,[0.6735,1,-849.53396434],5221,1704067216913,"book","FETUSD"]
2024-01-01T00:00:16.9282591Z [69733,[0.59946,0,1],4160,1704067216914,"book","CRVUSD"]
2024-01-01T00:00:16.9282615Z [69733,[0.60736,0,-1],4161,1704067216914,"book","CRVUSD"]
2024-01-01T00:00:16.9282621Z [69733,[0.60424,1,337],4162,1704067216914,"book","CRVUSD"]
2024-01-01T00:00:16.9282627Z [69733,[0.60735,1,-67.85123425],4163,1704067216914,"book","CRVUSD"]
2024-01-01T00:00:16.9284393Z [74742,[0.25445,0,1],10359,1704067216914,"book","BATUSD"]
2024-01-01T00:00:16.9284427Z [74742,[0.25447,1,6975.8783833],10360,1704067216914,"book","BATUSD"]
2024-01-01T00:00:16.9313545Z [62371,[0.053932,0,1],17652,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9313696Z [62371,[0.053839,0,1],17653,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9313705Z [62371,[0.053638,0,1],17654,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9313712Z [62371,[0.053441,0,1],17655,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9313719Z [62371,[0.053438,0,1],17656,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9313725Z [62371,[0.053303,0,1],17657,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315612Z [62371,[0.054127,0,-1],17658,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315646Z [62371,[0.05415,0,-1],17659,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315655Z [62371,[0.054303,0,-1],17660,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315661Z [62371,[0.054502,0,-1],17661,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315670Z [62371,[0.054638,0,-1],17662,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315677Z [62371,[0.05949,0,-1],17663,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315875Z [62371,[0.0595,0,-1],17664,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315884Z [62371,[0.053933,1,0.45587178],17665,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315892Z [62371,[0.053931,1,2.2917724],17666,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315898Z [62371,[0.053924,1,0.66879567],17667,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315907Z [62371,[0.05381,1,1.36939171],17668,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315939Z [62371,[0.05364,1,0.8],17669,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315950Z [62371,[0.05344,1,1.15],17670,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9315991Z [62371,[0.053305,1,1.5],17671,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316134Z [62371,[0.053992,1,-0.34660116],17672,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316324Z [62371,[0.054009,1,-2.61414627],17673,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316346Z [62371,[0.05401,1,-2.06113457],17674,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316350Z [62371,[0.054085,1,-2.195],17675,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316355Z [62371,[0.054086,1,-0.27615946],17676,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316360Z [62371,[0.054126,1,-0.46346476],17677,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316365Z [62371,[0.054149,1,-0.62636252],17678,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316480Z [62371,[0.054302,1,-0.8],17679,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316509Z [62371,[0.054501,1,-1.15],17680,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9316516Z [62371,[0.054636,1,-1.5],17681,1704067216919,"book","ETHBTC"]
2024-01-01T00:00:16.9323538Z [101931,[10.634,0,-1],5684,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323565Z [101931,[12.48,0,-1],5685,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323637Z [101931,[10.616,2,-15.14359873],5686,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323646Z [101931,[10.617,2,-61.34104671],5687,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323654Z [101931,[10.627,3,-136.01425028],5688,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323661Z [101931,[10.628,1,-236.5613424],5689,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323667Z [101931,[10.633,1,-16.50191523],5690,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323853Z [101931,[10.639,1,-16.50191523],5691,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9323860Z [101931,[10.64,1,-7.27764614],5692,1704067216920,"book","ATOUSD"]
2024-01-01T00:00:16.9327297Z [129106,[109.43,0,-1],7939,1704067216920,"book","AAVE:UST"]
2024-01-01T00:00:16.9327303Z [129106,[109.42,1,-36.82717454],7940,1704067216920,"book","AAVE:UST"]
2024-01-01T00:00:16.9352594Z [101938,[10.661,0,-1],5694,1704067216923,"book","ATOUST"]
2024-01-01T00:00:16.9352600Z [101938,[10.66,1,-22.27245761],5695,1704067216923,"book","ATOUST"]
2024-01-01T00:00:16.9353609Z [60608,[0.87072,0,1],6516,1704067216924,"book","KAVA:UST"]
2024-01-01T00:00:16.9353624Z [60608,[0.88569,0,-1],6517,1704067216924,"book","KAVA:UST"]
2024-01-01T00:00:16.9353885Z [60608,[0.87074,1,799.63462958],6518,1704067216924,"book","KAVA:UST"]
2024-01-01T00:00:16.9353893Z [60608,[0.90364,1,-713.08716269],6519,1704067216924,"book","KAVA:UST"]
2024-01-01T00:00:16.9372506Z [120801,[0.00032956,0,1],9493,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9372519Z [120801,[0.00032941,0,1],9494,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9372527Z [120801,[0.00032922,0,1],9495,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383260Z [120801,[0.0003286,0,1],9496,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383400Z [120801,[0.00032546,0,1],9497,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383409Z [120801,[0.00032372,0,1],9498,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383419Z [120801,[0.00033122,0,-1],9499,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383428Z [120801,[0.00033255,0,-1],9500,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383436Z [120801,[0.00033293,0,-1],9501,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383441Z [120801,[0.0003341,0,-1],9502,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383448Z [120801,[0.00033569,0,-1],9503,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383457Z [120801,[0.00033722,0,-1],9504,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383462Z [120801,[0.00032957,1,360.00121628],9505,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383471Z [120801,[0.00032942,1,409.14726142],9506,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383783Z [120801,[0.00032927,2,963.51800715],9507,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383790Z [120801,[0.00032547,1,570.50213274],9508,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383795Z [120801,[0.00032373,1,597.77913794],9509,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383800Z [120801,[0.00033254,1,-150.40045429],9510,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383804Z [120801,[0.00033292,1,-175.46719667],9511,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383810Z [120801,[0.00033409,1,-251.47158528],9512,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383816Z [120801,[0.00033568,1,-327.06605996],9513,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383821Z [120801,[0.00033721,1,-397.14046882],9514,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9383829Z [120801,[0.01973,1,-2.39],9515,1704067216927,"book","NEOBTC"]
2024-01-01T00:00:16.9407873Z [254995,[42246,0,1],5225,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9407897Z [254995,[42386,0,-1],5226,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9407901Z [254995,[42583,0,-1],5227,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9407907Z [254995,[42244,1,0.04246065],5228,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9408175Z [254995,[42384,1,-0.04255525],5229,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9408403Z [254995,[42582,1,-0.10402396],5230,1704067216927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:16.9411885Z [143214,[0.00002294,0,1],8593,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411912Z [143214,[0.00002293,3,535.42065661],8594,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411920Z [143214,[0.00002292,6,5648.92532769],8595,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411925Z [143214,[0.00002291,2,2900.1952234],8596,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411932Z [143214,[0.0000229,1,2677.10328314],8597,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411940Z [143214,[0.00002288,5,22367.74687058],8598,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9411989Z [143214,[0.00002285,1,8923.67761048],8599,1704067216920,"book","MATIC:BTC"]
2024-01-01T00:00:16.9412002Z [143210,[0.96924,0,1],8600,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412008Z [143210,[0.96923,0,1],8601,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412016Z [143210,[0.96919,0,1],8602,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412021Z [143210,[0.49116,0,1],8603,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412033Z [143210,[0.4909,0,1],8604,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412039Z [143210,[0.97193,0,-1],8605,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412051Z [143210,[0.97233,0,-1],8606,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412140Z [143210,[0.97336,0,-1],8607,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412161Z [143210,[0.97823,0,-1],8608,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412165Z [143210,[0.9695,1,1350.43582773],8609,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412171Z [143210,[0.96926,1,6135],8610,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412176Z [143210,[0.96925,1,1128.07540497],8611,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412181Z [143210,[0.96906,1,5147.81618775],8612,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412185Z [143210,[0.96893,2,3621.17950918],8613,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412189Z [143210,[0.96862,1,2038.22228263],8614,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412193Z [143210,[0.96808,1,5626.81594891],8615,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412197Z [143210,[0.97191,1,-225.21775756],8616,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412210Z [143210,[0.97232,1,-902.24280372],8617,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412242Z [143210,[0.97234,2,-2412.91407123],8618,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412250Z [143210,[0.97289,3,-6773.61034901],8619,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412256Z [143210,[0.97337,1,-2427.72517508],8620,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9412264Z [143210,[0.97824,1,-5564.84290643],8621,1704067216921,"book","MATIC:USD"]
2024-01-01T00:00:16.9423228Z [87934,[3.8553,0,1],5120,1704067216930,"book","SNXUSD"]
2024-01-01T00:00:16.9423493Z [87934,[3.8555,1,89.30562703],5121,1704067216930,"book","SNXUSD"]
2024-01-01T00:00:16.9423501Z [87934,[3.8554,1,120],5122,1704067216930,"book","SNXUSD"]
2024-01-01T00:00:16.9432178Z [143218,[0.96941,0,1],8633,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432265Z [143218,[0.9694,0,1],8634,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432272Z [143218,[0.96927,0,1],8635,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432275Z [143218,[0.969,0,1],8636,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432280Z [143218,[0.96862,0,1],8637,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432285Z [143218,[0.96785,0,1],8638,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432364Z [143218,[0.96765,0,1],8639,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432460Z [143218,[0.97127,0,-1],8640,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432563Z [143218,[0.96942,2,1529.24292684],8641,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432656Z [143218,[0.96924,1,337.65588001],8642,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432675Z [143218,[0.96898,1,562.75980002],8643,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432679Z [143218,[0.96814,1,3376.55880017],8644,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432684Z [143218,[0.96773,1,5167.1038545],8645,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9432690Z [143218,[0.97128,1,-337.81987018],8646,1704067216931,"book","MATIC:UST"]
2024-01-01T00:00:16.9442648Z [129095,[57.634,0,-1],7942,1704067216930,"book","COMP:USD"]
2024-01-01T00:00:16.9442678Z [129095,[57.635,1,-4.54315047],7943,1704067216930,"book","COMP:USD"]
2024-01-01T00:00:16.9461988Z [196524,[5975800,0,-1],22243,1704067216932,"book","BTCJPY"]
2024-01-01T00:00:16.9462009Z [196524,[5980300,0,-1],22244,1704067216932,"book","BTCJPY"]
2024-01-01T00:00:16.9462457Z [155170,[0.038684,0,1],4535,1704067216934,"book","SMRUST"]
2024-01-01T00:00:16.9462482Z [155170,[0.038769,1,112.46677026],4536,1704067216934,"book","SMRUST"]
2024-01-01T00:00:16.9462864Z [196524,[5993200,0,-1],22245,1704067216932,"book","BTCJPY"]
2024-01-01T00:00:16.9463042Z [196524,[5975700,1,-0.17915241],22246,1704067216932,"book","BTCJPY"]
2024-01-01T00:00:16.9463083Z [196524,[5980200,7,-1.10246034],22247,1704067216932,"book","BTCJPY"]
2024-01-01T00:00:16.9464031Z [132987,[8.2026,0,1],1467,1704067216937,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.9464055Z [132987,[8.2027,1,8931.30307781],1468,1704067216937,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:16.9464402Z [69972,[3.2003,0,1],1051,1704067216935,"book","OPXUST"]
2024-01-01T00:00:16.9464433Z [69972,[3.2002,0,1],1052,1704067216935,"book","OPXUST"]
2024-01-01T00:00:16.9464444Z [69972,[3.7351,0,-1],1053,1704067216935,"book","OPXUST"]
2024-01-01T00:00:16.9464480Z [69972,[4.1056,0,-1],1054,1704067216935,"book","OPXUST"]
2024-01-01T00:00:16.9464530Z [69972,[4.1051,1,-32.63010182],1055,1704067216935,"book","OPXUST"]
2024-01-01T00:00:16.9493387Z [120804,[13.932,0,1],9516,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493413Z [120804,[13.925,0,1],9517,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493419Z [120804,[13.907,0,1],9518,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493425Z [120804,[14.041,0,-1],9519,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493430Z [120804,[13.926,3,1266.87999407],9520,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493435Z [120804,[13.924,2,506.58416023],9521,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493440Z [120804,[13.906,1,90.42703465],9522,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9493444Z [120804,[14.04,1,-125.39678482],9523,1704067216939,"book","NEOUST"]
2024-01-01T00:00:16.9496741Z [75227,[0.22241,0,1],2349,1704067216938,"book","ALGUST"]
2024-01-01T00:00:16.9496755Z [75227,[0.22242,1,783.19014069],2350,1704067216938,"book","ALGUST"]
2024-01-01T00:00:16.9514567Z [143231,[67.696,0,1],8650,1704067216940,"book","EGLD:UST"]
2024-01-01T00:00:16.9514575Z [143231,[68.514,0,-1],8651,1704067216940,"book","EGLD:UST"]
2024-01-01T00:00:16.9514595Z [143231,[67.695,1,3.23409952],8652,1704067216940,"book","EGLD:UST"]
2024-01-01T00:00:16.9514614Z [143231,[68.102,1,-12],8653,1704067216940,"book","EGLD:UST"]
2024-01-01T00:00:16.9514632Z [143231,[68.45,1,-88.32203399],8654,1704067216940,"book","EGLD:UST"]
2024-01-01T00:00:16.9529372Z [112281,[13.336,0,1],6354,1704067216943,"book","ICPUSD"]
2024-01-01T00:00:16.9557637Z [62375,[2074.6,0,-1],17705,1704067216943,"book","ETHEUR"]
2024-01-01T00:00:16.9557642Z [62375,[2076.2,1,-10.75381463],17706,1704067216943,"book","ETHEUR"]
2024-01-01T00:00:16.9577715Z [112293,[0.030221,0,1],6355,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577761Z [112293,[0.029938,0,1],6356,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577890Z [112293,[0.030398,0,-1],6357,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577921Z [112293,[0.030414,0,-1],6358,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577930Z [112293,[0.03044,0,-1],6359,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577938Z [112293,[0.030554,0,-1],6360,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577946Z [112293,[0.03076,0,-1],6361,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577957Z [112293,[0.030218,1,37418],6362,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577968Z [112293,[0.029924,1,20182.93094322],6363,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577975Z [112293,[0.030393,2,-8843.86294565],6364,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577981Z [112293,[0.030417,1,-48004.60395002],6365,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577987Z [112293,[0.030439,1,-11533.10339612],6366,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577992Z [112293,[0.030553,1,-55550.48778766],6367,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9577998Z [112293,[0.030759,1,-63679.66624498],6368,1704067216948,"book","GALA:UST"]
2024-01-01T00:00:16.9582140Z [73424,[0.57931,1,2.99096],957,1704067216947,"book","BGBUSD"]
2024-01-01T00:00:16.9588771Z [78373,[4.3449,0,1],8058,1704067216945,"book","DOTUSD"]
2024-01-01T00:00:16.9588777Z [78373,[8.2027,2,146],8059,1704067216945,"book","DOTUSD"]
2024-01-01T00:00:16.9596820Z [71240,[42482,0,-1],3343,1704067216950,"book","WBTUSD"]
2024-01-01T00:00:16.9615565Z [196541,[20.46,0,1],22252,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615570Z [196541,[20.45,0,1],22253,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615574Z [196541,[20.517,0,-1],22254,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615579Z [196541,[20.535,0,-1],22255,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615583Z [196541,[20.459,1,4.71181853],22256,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615587Z [196541,[20.451,1,1.94507634],22257,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615591Z [196541,[20.533,1,-0.29561646],22258,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9615597Z [196541,[20.547,1,-0.88475146],22259,1704067216947,"book","BTC:XAUT"]
2024-01-01T00:00:16.9633528Z [532070,[1.0999,0,1],4128,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633535Z [532070,[1.1082,0,-1],4129,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633541Z [532070,[1.1084,0,-1],4130,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633547Z [532070,[1.1086,0,-1],4131,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633553Z [532070,[1.1088,0,-1],4132,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633561Z [532070,[1.109,0,-1],4133,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633567Z [532070,[1.1,1,24.5347941],4134,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633574Z [532070,[1.1081,1,-1596.24528232],4135,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633679Z [532070,[1.1083,1,-2401.82380405],4136,1704067216949,"book","EURUST"]
2024-01-01T00:00:16.9633706Z [532070,[1.1085,2,-7199.34054896],4137,1704067216950,"book","EURUST"]
2024-01-01T00:00:16.9633711Z [532070,[1.1087,2,-5699.55201095],4138,1704067216950,"book","EURUST"]
2024-01-01T00:00:16.9633718Z [532070,[1.1089,2,-13712.96266027],4139,1704067216950,"book","EURUST"]
2024-01-01T00:00:16.9642547Z [132654,[38419,0,1],17820,1704067216949,"book","ETH:MXNT"]
2024-01-01T00:00:16.9642554Z [132654,[38420,1,0.07358561],17821,1704067216949,"book","ETH:MXNT"]
2024-01-01T00:00:16.9651405Z [161260,[0.00001233,1,-3843.78146786],2864,1704067216955,"book","MNABTC"]
2024-01-01T00:00:16.9651434Z [161260,[0.00001235,3,-1676.77892174],2865,1704067216955,"book","MNABTC"]
2024-01-01T00:00:16.9651441Z [161260,[0.00001236,4,-1900.47683838],2866,1704067216955,"book","MNABTC"]
2024-01-01T00:00:16.9678451Z [18552,[0.17763,0,1],1060,1704067216955,"book","BORG:USD"]
2024-01-01T00:00:16.9678474Z [18552,[0.17752,0,1],1061,1704067216955,"book","BORG:USD"]
2024-01-01T00:00:16.9678481Z [18552,[0.17049,0,1],1062,1704067216955,"book","BORG:USD"]
2024-01-01T00:00:16.9678491Z [18552,[0.17764,2,696.30926887],1063,1704067216955,"book","BORG:USD"]
2024-01-01T00:00:16.9678497Z [18552,[0.17073,1,14182.80742424],1064,1704067216955,"book","BORG:USD"]
2024-01-01T00:00:16.9684772Z [74789,[0.46323,0,-1],1003,1704067216959,"book","BLUR:USD"]
2024-01-01T00:00:16.9700202Z [102311,[1.6171,0,1],2344,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700236Z [102311,[1.6236,0,-1],2345,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700247Z [102311,[1.624,0,-1],2346,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700254Z [102311,[1.6261,0,-1],2347,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700259Z [102311,[1.6289,0,-1],2348,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700270Z [102311,[1.6315,0,-1],2349,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700433Z [102311,[1.6173,1,1341.47398136],2350,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700439Z [102311,[1.6172,1,291.26085173],2351,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700444Z [102311,[1.6229,2,-729.55574019],2352,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700482Z [102311,[1.6244,1,-107.26143815],2353,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700580Z [102311,[1.6247,1,-706.24477298],2354,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700604Z [102311,[1.6251,4,-2375.46530263],2355,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700610Z [102311,[1.6265,1,-268.15359539],2356,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700615Z [102311,[1.6283,1,-536.30719078],2357,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700622Z [102311,[1.6301,1,-741.7989536],2358,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9700633Z [102311,[1.6512,1,-932.72801529],2359,1704067216955,"book","APEUSD"]
2024-01-01T00:00:16.9725094Z [229226,[0.59271,0,1],22388,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725101Z [229226,[0.59258,0,1],22389,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725111Z [229226,[0.59194,0,1],22390,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725117Z [229226,[0.59131,0,1],22391,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725123Z [229226,[0.58994,0,1],22392,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725128Z [229226,[0.58913,0,1],22393,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725134Z [229226,[0.58759,0,1],22394,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725139Z [229226,[0.58423,0,1],22395,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725146Z [229226,[0.58385,0,1],22396,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725155Z [229226,[0.59411,0,-1],22397,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725165Z [229226,[0.59412,0,-1],22398,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725218Z [229226,[0.5942,0,-1],22399,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725228Z [229226,[0.59425,0,-1],22400,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725235Z [229226,[0.59433,0,-1],22401,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725242Z [229226,[0.5944,0,-1],22402,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725249Z [229226,[0.59448,0,-1],22403,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725256Z [229226,[0.59477,0,-1],22404,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725300Z [229226,[0.59598,0,-1],22405,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725309Z [229226,[0.59658,0,-1],22406,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725455Z [229226,[0.59752,0,-1],22407,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725465Z [229226,[0.59885,0,-1],22408,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725471Z [229226,[0.60097,0,-1],22409,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725477Z [229226,[0.60431,0,-1],22410,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725482Z [229226,[0.59275,2,3234.59765796],22411,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725489Z [229226,[0.59272,1,1705.43943335],22412,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725495Z [229226,[0.59259,1,8497.72445741],22413,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725502Z [229226,[0.59197,1,16756.94998125],22414,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725540Z [229226,[0.5913,1,16756.95263599],22415,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725561Z [229226,[0.58995,1,5942.09219961],22416,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725593Z [229226,[0.58914,1,6799.19505061],22417,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725605Z [229226,[0.5876,1,9135.52654218],22418,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725637Z [229226,[0.58424,1,12352.70669166],22419,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725665Z [229226,[0.59414,1,-10128],22420,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725782Z [229226,[0.59415,1,-1254.24257566],22421,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725806Z [229226,[0.59422,1,-2508.48515132],22422,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725813Z [229226,[0.59428,1,-3762.72772699],22423,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725821Z [229226,[0.59436,1,-5016.97030265],22424,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725826Z [229226,[0.59443,1,-6271.21287832],22425,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725833Z [229226,[0.59451,1,-7525.45545398],22426,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725867Z [229226,[0.59597,1,-18598.80983327],22427,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725900Z [229226,[0.59599,1,-16857.02021693],22428,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725918Z [229226,[0.59751,1,-18956.94811445],22429,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725949Z [229226,[0.59756,1,-20131.43342453],22430,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9725979Z [229226,[0.60096,1,-21152.55372113],22431,1704067216961,"book","ADAUST"]
2024-01-01T00:00:16.9726013Z [229226,[0.6043,1,-21287.56505092],22432,1704067216962,"book","ADAUST"]
2024-01-01T00:00:16.9733830Z [101927,[1.2469,0,1],5713,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733837Z [101927,[1.2462,0,1],5714,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733844Z [101927,[1.2455,0,1],5715,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733850Z [101927,[1.245,0,1],5716,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733857Z [101927,[1.2447,0,1],5717,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733862Z [101927,[1.2445,0,1],5718,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733869Z [101927,[1.2435,0,1],5719,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733874Z [101927,[1.2349,0,1],5720,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733881Z [101927,[1.2308,0,1],5721,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9733996Z [101927,[1.2508,0,-1],5722,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734025Z [101927,[1.2512,0,-1],5723,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734035Z [101927,[1.2516,0,-1],5724,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734044Z [101927,[1.252,0,-1],5725,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734052Z [101927,[1.2527,0,-1],5726,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734058Z [101927,[1.2466,1,27.8796823],5727,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734066Z [101927,[1.2463,1,69.69920575],5728,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734073Z [101927,[1.2459,1,139.39841283],5729,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734077Z [101927,[1.2451,1,278.79682301],5730,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734086Z [101927,[1.2446,2,476.46702557],5731,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734093Z [101927,[1.2444,1,418.19523452],5732,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734098Z [101927,[1.2441,1,668.81772494],5733,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734116Z [101927,[1.2432,1,557.59365133],5734,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734233Z [101927,[1.2335,1,559.86674773],5735,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734238Z [101927,[1.2295,1,788.28905522],5736,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734253Z [101927,[1.2502,1,-27.8981918],5737,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734262Z [101927,[1.2505,1,-69.74547952],5738,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734269Z [101927,[1.2509,1,-139.49095904],5739,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734274Z [101927,[1.2513,1,-20.30279765],5740,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734315Z [101927,[1.2517,2,-628.89715429],5741,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9734325Z [101927,[1.2524,1,-418.47287714],5742,1704067216959,"book","THETA:UST"]
2024-01-01T00:00:16.9735356Z [155180,[3.3021,0,1],4542,1704067216961,"book","ETHW:UST"]
2024-01-01T00:00:16.9735377Z [155180,[3.3023,1,121.51579312],4543,1704067216961,"book","ETHW:UST"]
2024-01-01T00:00:16.9735386Z [155180,[3.3022,1,56],4544,1704067216961,"book","ETHW:UST"]
2024-01-01T00:00:16.9735391Z [155180,[3.3249,1,-222.92830381],4545,1704067216961,"book","ETHW:UST"]
2024-01-01T00:00:16.9735398Z [155180,[3.325,1,-56],4546,1704067216962,"book","ETHW:UST"]
2024-01-01T00:00:16.9735405Z [155180,[3.3395,1,-1811.04161767],4547,1704067216962,"book","ETHW:UST"]
2024-01-01T00:00:16.9756781Z [229233,[0.089489,0,1],22446,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9756810Z [229233,[0.089488,0,1],22447,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9756819Z [229233,[0.089486,0,1],22448,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9756829Z [229233,[0.08938,0,1],22449,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757076Z [229233,[0.089591,0,-1],22450,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757415Z [229233,[0.089674,0,-1],22451,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757441Z [229233,[0.089918,0,-1],22452,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757447Z [229233,[0.090098,0,-1],22453,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757452Z [229233,[0.090126,0,-1],22454,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757456Z [229233,[0.090203,0,-1],22455,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757460Z [229233,[0.09072,0,-1],22456,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757464Z [229233,[0.089492,1,55950],22457,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757468Z [229233,[0.089491,1,18233],22458,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757473Z [229233,[0.089379,1,55939.14510729],22459,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757729Z [229233,[0.089588,1,-3000],22460,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757740Z [229233,[0.089673,1,-4895.12884724],22461,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757751Z [229233,[0.089917,1,-9777.31310035],22462,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757789Z [229233,[0.090097,1,-13688.23834049],22463,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757821Z [229233,[0.090125,1,-7818.86199297],22464,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757843Z [229233,[0.090202,1,-19554.6262007],22465,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9757976Z [229233,[0.090719,1,-29331.93930105],22466,1704067216966,"book","DOGE:UST"]
2024-01-01T00:00:16.9763101Z [255015,[259.38,0,1],5246,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763109Z [255015,[259.37,0,1],5247,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763117Z [255015,[259.28,0,1],5248,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763154Z [255015,[260.16,0,-1],5249,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763162Z [255015,[260.2,0,-1],5250,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763207Z [255015,[260.21,0,-1],5251,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763216Z [255015,[259.41,1,3.1],5252,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763286Z [255015,[257,1,0.3212961],5253,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763299Z [255015,[62.583,1,0.47],5254,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763304Z [255015,[260.14,2,-31.2],5255,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763368Z [255015,[260.15,2,-18.52033617],5256,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9763372Z [255015,[479.43,1,-0.21939935],5257,1704067216962,"book","BCHN:USD"]
2024-01-01T00:00:16.9777225Z [71222,[0.99216,0,1],3345,1704067216968,"book","EUTEUR"]
2024-01-01T00:00:16.9777229Z [71222,[0.99234,1,720.98528752],3346,1704067216968,"book","EUTEUR"]
2024-01-01T00:00:16.9811417Z [227463,[0.34,0,-1],8261,1704067216970,"book","XLMUSD"]
2024-01-01T00:00:16.9811442Z [227463,[0.12827,1,283.7823169],8262,1704067216970,"book","XLMUSD"]
2024-01-01T00:00:16.9811446Z [227463,[0.12935,1,-31886.59583733],8263,1704067216970,"book","XLMUSD"]
2024-01-01T00:00:16.9811450Z [227463,[0.12936,2,-12493.98337597],8264,1704067216970,"book","XLMUSD"]
2024-01-01T00:00:16.9822811Z [67526,[0.089574,0,1],1622,1704067216972,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.9822816Z [67526,[0.089674,0,-1],1623,1704067216972,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.9822833Z [67526,[0.089575,1,919018.49700092],1624,1704067216972,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.9822998Z [67526,[0.089673,1,-959946.05755431],1625,1704067216972,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:16.9831739Z [532076,[0.20089,0,-1],4142,1704067216969,"book","GRTUSD"]
2024-01-01T00:00:16.9832122Z [532076,[0.184,1,1139.40971016],4143,1704067216969,"book","GRTUSD"]
2024-01-01T00:00:16.9832156Z [532076,[0.18531,3,-5595.16945471],4144,1704067216969,"book","GRTUSD"]
2024-01-01T00:00:16.9833961Z [75231,[0.18575,0,1],2353,1704067216971,"book","DUSK:USD"]
2024-01-01T00:00:16.9833994Z [75231,[0.18773,1,-2152.39029979],2354,1704067216971,"book","DUSK:USD"]
2024-01-01T00:00:16.9844922Z [112289,[0.030276,0,1],6377,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845024Z [112289,[0.030201,0,1],6378,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845031Z [112289,[0.02987,0,1],6379,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845307Z [112289,[0.030386,0,-1],6380,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845320Z [112289,[0.030392,0,-1],6381,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845327Z [112289,[0.030405,0,-1],6382,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845334Z [112289,[0.030411,0,-1],6383,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845342Z [112289,[0.030414,0,-1],6384,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845350Z [112289,[0.030417,0,-1],6385,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845358Z [112289,[0.030456,0,-1],6386,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845370Z [112289,[0.030457,0,-1],6387,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845378Z [112289,[0.030458,0,-1],6388,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845387Z [112289,[0.030499,0,-1],6389,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845392Z [112289,[0.030568,0,-1],6390,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845400Z [112289,[0.030609,0,-1],6391,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845408Z [112289,[0.030913,0,-1],6392,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845412Z [112289,[0.030976,0,-1],6393,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845417Z [112289,[0.030279,1,37418],6394,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845421Z [112289,[0.030199,1,165578.05068735],6395,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845426Z [112289,[0.029871,1,23065.99123027],6396,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845430Z [112289,[0.030382,1,-1434.42509936],6397,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845435Z [112289,[0.030388,1,-2871.65593983],6398,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845439Z [112289,[0.030401,1,-5743.31187967],6399,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845443Z [112289,[0.030413,1,-8614.96781951],6400,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845447Z [112289,[0.030444,1,-102350.93667984],6401,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845452Z [112289,[0.030455,2,-34506.24739947],6402,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845457Z [112289,[0.030498,1,-23065.99123027],6403,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9845463Z [112289,[0.030567,1,-57664.97807567],6404,1704067216974,"book","GALA:USD"]
2024-01-01T00:00:16.9846153Z [123432,[0.031463,0,1],4167,1704067216970,"book","JSTUSD"]
2024-01-01T00:00:16.9855439Z [71225,[1.0949,0,1],3349,1704067216974,"book","EUTUSD"]
2024-01-01T00:00:16.9855470Z [71225,[1.0948,0,1],3350,1704067216974,"book","EUTUSD"]
2024-01-01T00:00:16.9855477Z [71225,[1.0951,1,650.58450889],3351,1704067216974,"book","EUTUSD"]
2024-01-01T00:00:16.9855485Z [71225,[1.095,1,79.98998005],3352,1704067216974,"book","EUTUSD"]
2024-01-01T00:00:16.9857432Z [254999,[42207,0,1],5258,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857456Z [254999,[42181,0,1],5259,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857465Z [254999,[42145,0,1],5260,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857477Z [254999,[42108,0,1],5261,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857847Z [254999,[42314,1,17.77072575],5262,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857862Z [254999,[42208,1,0.02357672],5263,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857867Z [254999,[42182,1,0.03300741],5264,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857874Z [254999,[42146,1,0.04715344],5265,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9857881Z [254999,[42091,1,0.06601482],5266,1704067216971,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:16.9865261Z [161248,[0.00074761,0,1],2872,1704067216975,"book","DSHBTC"]
2024-01-01T00:00:16.9865281Z [161248,[0.00075223,0,-1],2873,1704067216975,"book","DSHBTC"]
2024-01-01T00:00:16.9865286Z [161248,[0.00074782,1,130.30620889],2874,1704067216975,"book","DSHBTC"]
2024-01-01T00:00:16.9865290Z [161248,[0.00075221,1,-12.88200403],2875,1704067216975,"book","DSHBTC"]
2024-01-01T00:00:16.9867934Z [62379,[322970,0,-1],17707,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9867953Z [62379,[323270,0,-1],17708,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9867959Z [62379,[323520,0,-1],17709,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9867965Z [62379,[323930,0,-1],17710,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9867974Z [62379,[323950,0,-1],17711,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9867982Z [62379,[319530,2,9.6631252],17712,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9868169Z [62379,[322960,2,-3.83200908],17713,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9868182Z [62379,[323260,2,-7.58437488],17714,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9868186Z [62379,[323560,1,-4.76192692],17715,1704067216969,"book","ETHJPY"]
2024-01-01T00:00:16.9872081Z [62387,[2264.8,0,1],17731,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872116Z [62387,[2264.5,0,1],17732,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872188Z [62387,[2261.3,0,1],17733,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872210Z [62387,[2256.4,0,1],17734,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872223Z [62387,[2245.7,0,1],17735,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872272Z [62387,[2239.2,0,1],17736,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872559Z [62387,[2294,0,-1],17737,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872570Z [62387,[2302.3,0,-1],17738,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9872963Z [62387,[2305.1,0,-1],17739,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873451Z [62387,[2306.7,0,-1],17740,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873487Z [62387,[2311.1,0,-1],17741,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873494Z [62387,[2316.3,0,-1],17742,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873501Z [62387,[2322.9,0,-1],17743,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873507Z [62387,[2264.9,1,1.54321056],17744,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873513Z [62387,[2264.4,1,4.88057381],17745,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873518Z [62387,[2261.4,1,2.12461417],17746,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873558Z [62387,[2258.3,1,3.36296214],17747,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873698Z [62387,[2251.3,1,8.13425131],17748,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873935Z [62387,[2251,2,1.61332741],17749,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873945Z [62387,[2246,2,49.48995986],17750,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873950Z [62387,[2239.4,1,10.84571959],17751,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9873956Z [62387,[2293.9,1,-2.09034151],17752,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874015Z [62387,[2302.2,2,-8.72576949],17753,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874026Z [62387,[2305,1,-4.77386824],17754,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874032Z [62387,[2306.6,1,-6.78220683],17755,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874067Z [62387,[2311.4,1,-8.1386482],17756,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874105Z [62387,[2316.7,1,-9.49508956],17757,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874117Z [62387,[2323.3,2,-11.05142306],17758,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874147Z [62387,[3439,1,-0.9],17759,1704067216975,"book","ETHUST"]
2024-01-01T00:00:16.9874434Z [62369,[2276.4,0,1],17760,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874480Z [62369,[2272.2,0,1],17761,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874499Z [62369,[2271.7,0,1],17762,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874549Z [62369,[2269,0,1],17763,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874558Z [62369,[2290.9,0,-1],17764,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874657Z [62369,[2294.3,0,-1],17765,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874736Z [62369,[2296.9,0,-1],17766,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874750Z [62369,[2297.6,0,-1],17767,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874755Z [62369,[2276.3,1,6.45308134],17768,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874773Z [62369,[2272.4,1,9.4898255],17769,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9874813Z [62369,[2271.8,1,6.03838278],17770,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875003Z [62369,[2269.2,1,11.3877906],17771,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875045Z [62369,[2286.5,2,-62.01932516],17772,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875068Z [62369,[2286.6,1,-0.2494854],17773,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875119Z [62369,[2290.8,1,-6.45872903],17774,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875149Z [62369,[2294.7,1,-9.49813093],17775,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875329Z [62369,[2296.8,1,-4.5942391],17776,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9875360Z [62369,[2297.9,1,-11.3977571],17777,1704067216975,"book","ETHUSD"]
2024-01-01T00:00:16.9896139Z [155209,[38051,0,1],22264,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896173Z [155209,[38359,0,-1],22265,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896180Z [155209,[38696,0,-1],22266,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896185Z [155209,[38768,0,-1],22267,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896199Z [155209,[38839,0,-1],22268,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896328Z [155209,[38049,1,0.05745197],22269,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896334Z [155209,[38358,1,-0.04960477],22270,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896339Z [155209,[38678,1,-0.80808261],22271,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896345Z [155209,[38750,1,-1.61616523],22272,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9896353Z [155209,[38822,1,-2.42424785],22273,1704067216973,"book","BTCEUR"]
2024-01-01T00:00:16.9899645Z [107276,[2137,1,0.11301984],329,1704067216979,"book","ETH2X:UST"]
2024-01-01T00:00:16.9899776Z [107276,[2370,1,-0.01778637],330,1704067216979,"book","ETH2X:UST"]
2024-01-01T00:00:16.9909926Z [120797,[13.955,0,1],9535,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9909948Z [120797,[13.942,0,1],9536,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9909955Z [120797,[13.991,0,-1],9537,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9910117Z [120797,[13.958,1,32.38702908],9538,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9910122Z [120797,[13.956,1,75.20775093],9539,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9910131Z [120797,[6.0724,1,16.46783291],9540,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9910329Z [120797,[13.986,2,-113.74667178],9541,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9910349Z [120797,[47.017,1,-165],9542,1704067216981,"book","NEOUSD"]
2024-01-01T00:00:16.9921995Z [60616,[1.2467,0,1],6534,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922107Z [60616,[1.2459,0,1],6535,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922230Z [60616,[1.2448,0,1],6536,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922412Z [196538,[38251,0,1],22286,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922422Z [196538,[38237,0,1],22287,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922462Z [196538,[38222,0,1],22288,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922475Z [60616,[1.2434,0,1],6537,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922483Z [196538,[38198,0,1],22289,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922490Z [196538,[38151,0,1],22290,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922528Z [196538,[38111,0,1],22291,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922581Z [196538,[38252,1,0.04966356],22292,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922636Z [196538,[38238,1,0.07449534],22293,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922645Z [196538,[38225,1,0.2676163],22294,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922683Z [196538,[38219,1,0.0001],22295,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922689Z [60616,[1.2518,0,-1],6538,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922699Z [196538,[38217,1,0.09932713],22296,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922728Z [60616,[1.2522,0,-1],6539,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922738Z [196538,[38199,1,0.1241589],22297,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922743Z [196538,[38152,1,0.1820997],22298,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922749Z [60616,[1.2552,0,-1],6540,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922771Z [196538,[38112,1,0.2152087],22299,1704067216978,"book","BTCEUT"]
2024-01-01T00:00:16.9922778Z [60616,[1.2582,0,-1],6541,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922809Z [60616,[1.2468,1,801.04665527],6542,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922818Z [60616,[1.2462,1,130.1117275],6543,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922854Z [60616,[1.2456,1,557.37337444],6544,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922880Z [60616,[1.2444,1,696.71671805],6545,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922905Z [60616,[1.2435,1,280.36801432],6546,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9922987Z [60616,[1.2412,1,1608.33906253],6547,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9923004Z [60616,[1.2512,1,-27.89773827],6548,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9923030Z [60616,[1.2515,1,-83.69321481],6549,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9923081Z [60616,[1.2519,1,-209.23303704],6550,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9923094Z [60616,[1.2551,1,-318.93316949],6551,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9923101Z [60616,[1.2581,1,-494.2908651],6552,1704067216980,"book","THETA:USD"]
2024-01-01T00:00:16.9930561Z [69993,[0.00000425,0,1],1066,1704067216980,"book","BORG:BTC"]
2024-01-01T00:00:16.9940983Z [74179,[0.059882,0,1],1949,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9941003Z [74179,[0.061585,0,-1],1950,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9941010Z [74179,[0.061769,0,-1],1951,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9941015Z [74179,[0.062751,0,-1],1952,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9941215Z [74179,[0.059883,1,6224.39243037],1953,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9941223Z [74179,[0.063741,1,-12748.18056026],1954,1704067216984,"book","QRDO:USD"]
2024-01-01T00:00:16.9944573Z [129102,[108.64,0,1],7970,1704067216981,"book","AAVE:USD"]
2024-01-01T00:00:16.9944579Z [129102,[108.51,0,1],7971,1704067216981,"book","AAVE:USD"]
2024-01-01T00:00:16.9944584Z [129102,[107.44,0,1],7972,1704067216981,"book","AAVE:USD"]
2024-01-01T00:00:16.9944589Z [129102,[108.5,1,2.00884111],7973,1704067216981,"book","AAVE:USD"]
2024-01-01T00:00:16.9944594Z [129102,[107.37,1,27.09573967],7974,1704067216981,"book","AAVE:USD"]
2024-01-01T00:00:16.9952595Z [143951,[0.83671,0,-1],1718,1704067216983,"book","LUNA2:UST"]
2024-01-01T00:00:16.9952602Z [143951,[0.83672,0,-1],1719,1704067216983,"book","LUNA2:UST"]
2024-01-01T00:00:16.9952608Z [143951,[0.81966,1,484.84154494],1720,1704067216983,"book","LUNA2:UST"]
2024-01-01T00:00:16.9952613Z [143951,[0.83669,1,-194.48879915],1721,1704067216983,"book","LUNA2:UST"]
2024-01-01T00:00:16.9952621Z [143951,[0.8367,1,-653.0479597],1722,1704067216983,"book","LUNA2:UST"]
2024-01-01T00:00:16.9961956Z [155174,[9.3582,0,1],4549,1704067216984,"book","APTUST"]
2024-01-01T00:00:16.9961961Z [155174,[9.3594,1,539.88574251],4550,1704067216984,"book","APTUST"]
2024-01-01T00:00:16.9996939Z [132668,[119,0,-1],17827,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:16.9996963Z [132668,[119.02,0,-1],17828,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:16.9996969Z [132668,[102.03,1,-20.3777723],17829,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:16.9996975Z [132668,[102.04,2,-1.464097],17830,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:16.9997335Z [132668,[102.42,1,-101.8888615],17831,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:16.9997433Z [132668,[102.48,1,-1323.9],17832,1704067216988,"book","SOLUSD"]
2024-01-01T00:00:17.0041881Z [98395,[45.154,0,-1],9222,1704067216993,"book","KSMUST"]
2024-01-01T00:00:17.0041888Z [98395,[45.156,0,-1],9223,1704067216993,"book","KSMUST"]
2024-01-01T00:00:17.0041893Z [98395,[45.152,1,-44.39382514],9224,1704067216993,"book","KSMUST"]
2024-01-01T00:00:17.0063793Z [229213,[14.933,0,1],22469,1704067216997,"book","LINK:USD"]
2024-01-01T00:00:17.0063828Z [229213,[14.936,1,100],22470,1704067216997,"book","LINK:USD"]
2024-01-01T00:00:17.0064883Z [60594,[0.0014201,0,-1],6557,1704067216995,"book","OMGBTC"]
2024-01-01T00:00:17.0064889Z [60594,[0.0000196,1,-2415.94205039],6558,1704067216995,"book","OMGBTC"]
2024-01-01T00:00:17.0064896Z [60594,[0.00001961,4,-5272.87917841],6559,1704067216995,"book","OMGBTC"]
2024-01-01T00:00:17.0065140Z [77284,[8055.1,0,1],4164,1704067216994,"book","YFIUST"]
2024-01-01T00:00:17.0065155Z [77284,[7950,0,1],4165,1704067216994,"book","YFIUST"]
2024-01-01T00:00:17.0065161Z [77284,[8104.4,0,-1],4166,1704067216994,"book","YFIUST"]
2024-01-01T00:00:17.0065167Z [77284,[8055.2,1,0.50293538],4167,1704067216994,"book","YFIUST"]
2024-01-01T00:00:17.0065171Z [77284,[8103.6,1,-0.19425324],4168,1704067216994,"book","YFIUST"]
2024-01-01T00:00:17.0099789Z [143948,[0.83847,0,-1],1724,1704067216998,"book","LUNA2:USD"]
2024-01-01T00:00:17.0099797Z [143948,[0.83845,1,-30.54905078],1725,1704067216998,"book","LUNA2:USD"]
2024-01-01T00:00:17.0107108Z [62494,[0.00001481,0,-1],17480,1704067216999,"book","XRPBTC"]
2024-01-01T00:00:17.0107114Z [62494,[0.00001492,0,-1],17481,1704067216999,"book","XRPBTC"]
2024-01-01T00:00:17.0107119Z [62494,[0.0000148,2,-43292.61489819],17482,1704067216999,"book","XRPBTC"]
2024-01-01T00:00:17.0107422Z [62494,[0.00001491,1,-8389.02353801],17483,1704067216999,"book","XRPBTC"]
2024-01-01T00:00:17.0107429Z [62494,[0.00002757,1,-24.58332392],17484,1704067216999,"book","XRPBTC"]
2024-01-01T00:00:17.0125876Z [532066,[3.6731,1,-1096.51209419],4146,1704067216999,"book","NEAR:UST"]
2024-01-01T00:00:17.0125881Z [532066,[3.6732,1,-71.18646943],4147,1704067216999,"book","NEAR:UST"]
2024-01-01T00:00:17.0147504Z [62362,[721880,0,-1],17788,1704067217002,"book","BTC:MXNT"]
2024-01-01T00:00:17.0147510Z [62362,[721870,1,-0.00129222],17789,1704067217002,"book","BTC:MXNT"]
2024-01-01T00:00:17.0147910Z [120807,[0.31061,0,1],9552,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0147924Z [120807,[0.31051,0,1],9553,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0147931Z [120807,[0.31039,0,1],9554,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0147938Z [120807,[0.31004,0,1],9555,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148226Z [120807,[0.31,0,1],9556,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148234Z [120807,[0.30997,0,1],9557,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148238Z [120807,[0.30991,0,1],9558,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148243Z [120807,[0.31132,0,-1],9559,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148248Z [120807,[0.31137,0,-1],9560,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148253Z [120807,[0.31174,0,-1],9561,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148258Z [120807,[0.42254,0,-1],9562,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148263Z [120807,[0.42271,0,-1],9563,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148268Z [120807,[0.31005,1,3601.45055276],9564,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148272Z [120807,[0.30984,1,10505],9565,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148277Z [120807,[0.30978,1,26954],9566,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148281Z [120807,[0.30972,1,5371.9758155],9567,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148284Z [120807,[0.3097,1,26954],9568,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148288Z [120807,[0.30967,1,16058],9569,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148292Z [120807,[0.14196,1,220],9570,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148295Z [120807,[0.14144,1,1800],9571,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148300Z [120807,[0.3113,1,-9591],9572,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148304Z [120807,[0.31131,2,-2900.02287411],9573,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148308Z [120807,[0.3114,2,-26563],9574,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148311Z [120807,[0.31144,1,-5371.9758155],9575,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148316Z [120807,[0.3121,1,-19326.73318512],9576,1704067217005,"book","IOTUSD"]
2024-01-01T00:00:17.0148782Z [87948,[2.6684,0,1],5127,1704067217002,"book","WAVES:UST"]
2024-01-01T00:00:17.0148788Z [87948,[2.6666,0,1],5128,1704067217002,"book","WAVES:UST"]
2024-01-01T00:00:17.0148805Z [87948,[2.6667,1,32.56194473],5129,1704067217002,"book","WAVES:UST"]
2024-01-01T00:00:17.0148944Z [87948,[2.6665,1,565.97334445],5130,1704067217002,"book","WAVES:UST"]
2024-01-01T00:00:17.0153573Z [39294,[0.99951,0,1],7985,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153638Z [39294,[0.99921,0,1],7986,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153643Z [39294,[0.99874,0,1],7987,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153648Z [39294,[0.99847,0,1],7988,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153654Z [39294,[1.0028,0,-1],7989,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153658Z [39294,[1.001,9,145204.57410076],7990,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153663Z [39294,[1.0006,20,421496.32711241],7991,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153668Z [39294,[0.99952,1,4900.06184225],7992,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153672Z [39294,[0.99922,1,5600.06998261],7993,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153946Z [39294,[0.99875,1,6770.22331615],7994,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153959Z [39294,[0.99848,1,7087.37109503],7995,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153964Z [39294,[1.0016,4,-81308.327472],7996,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0153969Z [39294,[1.0029,2,-10133.83018839],7997,1704067217003,"book","USTUSD"]
2024-01-01T00:00:17.0157570Z [98409,[0.47338,0,1],9225,1704067217003,"book","FTMUSD"]
2024-01-01T00:00:17.0158217Z [98409,[0.47337,0,1],9226,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158259Z [98409,[0.47146,0,1],9227,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158264Z [98409,[0.47106,0,1],9228,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158271Z [98409,[0.47012,0,1],9229,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158279Z [98409,[0.46725,0,1],9230,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158284Z [98409,[0.46369,0,1],9231,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158290Z [98409,[0.45954,0,1],9232,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158296Z [98409,[0.4525,0,1],9233,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158302Z [98409,[0.44579,0,1],9234,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158308Z [98409,[0.47687,0,-1],9235,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158313Z [98409,[0.478,0,-1],9236,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158317Z [98409,[0.47833,0,-1],9237,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158323Z [98409,[0.481,0,-1],9238,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158329Z [98409,[0.48467,0,-1],9239,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158337Z [98409,[0.48853,0,-1],9240,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158345Z [98409,[0.49599,0,-1],9241,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158352Z [98409,[0.5054,0,-1],9242,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158365Z [98409,[0.47339,2,2211.73475962],9243,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158373Z [98409,[0.47147,1,1203.8072175],9244,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158377Z [98409,[0.47107,1,1651.74916595],9245,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158385Z [98409,[0.47013,1,1798.73931002],9246,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158392Z [98409,[0.46726,1,2246.71154354],9247,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158398Z [98409,[0.4637,1,2682.86399539],9248,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158406Z [98409,[0.45955,1,3160.20397265],9249,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158415Z [98409,[0.45251,1,3608.14592109],9250,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158421Z [98409,[0.4458,1,4044.32865801],9251,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158426Z [98409,[0.25655,1,333.33333333],9252,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158433Z [98409,[0.47686,1,-2162.25333846],9253,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158437Z [98409,[0.47799,1,-2554.612715],9254,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158441Z [98409,[0.47832,1,-2406.40875693],9255,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158446Z [98409,[0.48099,1,-2798.76813348],9256,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158451Z [98409,[0.48466,1,-3202.98382667],9257,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158455Z [98409,[0.48852,1,-3565.38508334],9258,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158460Z [98409,[0.49598,1,-3958.06178815],9259,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0158465Z [98409,[0.50539,1,-4362.27748134],9260,1704067217004,"book","FTMUSD"]
2024-01-01T00:00:17.0167583Z [98412,[0.47205,0,1],9280,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168269Z [98412,[0.47148,0,1],9281,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168322Z [98412,[0.47049,0,1],9282,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168327Z [98412,[0.46877,0,1],9283,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168339Z [98412,[0.46786,0,1],9284,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168446Z [98412,[0.46381,0,1],9285,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168467Z [98412,[0.46008,0,1],9286,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168473Z [98412,[0.4551,0,1],9287,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168477Z [98412,[0.44676,0,1],9288,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168486Z [98412,[0.47598,0,-1],9289,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168493Z [98412,[0.47628,0,-1],9290,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168545Z [98412,[0.47719,0,-1],9291,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168558Z [98412,[0.47842,0,-1],9292,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168566Z [98412,[0.49221,0,-1],9293,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168605Z [98412,[0.50273,0,-1],9294,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168632Z [98412,[0.47201,1,9044.55093692],9295,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168665Z [98412,[0.47149,1,929.16784023],9296,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168691Z [98412,[0.4705,1,1318.34048722],9297,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168796Z [98412,[0.46878,1,1697.45829779],9298,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168912Z [98412,[0.46787,1,2035.63856008],9299,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168921Z [98412,[0.46382,1,2759.40045636],9300,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168926Z [98412,[0.46009,1,3105.33730675],9301,1704067217005,"book","FTMUST"]
2024-01-01T00:00:17.0168931Z [98412,[0.45511,1,3457.30705899],9302,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0168937Z [98412,[0.44677,1,3791.17810567],9303,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169105Z [98412,[0.47597,1,-8441.59624204],9304,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169119Z [98412,[0.47627,1,-531.17874301],9305,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169127Z [98412,[0.47718,1,-872.78104137],9306,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169134Z [98412,[0.47841,1,-1224.51839665],9307,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169160Z [98412,[0.4922,1,-2740.92643245],9308,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0169166Z [98412,[0.50272,2,-6637.40199419],9309,1704067217006,"book","FTMUST"]
2024-01-01T00:00:17.0194542Z [73444,[0.00003282,0,1],958,1704067217009,"book","FLOKI:UST"]
2024-01-01T00:00:17.0199375Z [132975,[0.46069,0,1],1469,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199411Z [132975,[0.46068,0,1],1470,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199419Z [132975,[0.46277,0,-1],1471,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199438Z [132975,[0.46341,0,-1],1472,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199597Z [132975,[0.46071,1,528.27497452],1473,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199608Z [132975,[0.4607,1,3073],1474,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0199617Z [132975,[0.46393,1,-514.49307278],1475,1704067217011,"book","BLUR:UST"]
2024-01-01T00:00:17.0213115Z [74759,[0.048819,0,-1],10367,1704067217007,"book","XAUT:BTC"]
2024-01-01T00:00:17.0213228Z [74759,[0.048818,1,-12.12010115],10368,1704067217007,"book","XAUT:BTC"]
2024-01-01T00:00:17.0218209Z [69968,[3.8247,0,-1],1067,1704067217011,"book","OPXUSD"]
2024-01-01T00:00:17.0218243Z [69968,[3.982,1,-54.31520608],1068,1704067217011,"book","OPXUSD"]
2024-01-01T00:00:17.0237331Z [74751,[164.98,0,1],10369,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237447Z [74751,[165.6,0,-1],10370,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237452Z [74751,[165.74,0,-1],10371,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237457Z [74751,[166.24,0,-1],10372,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237461Z [74751,[164.99,1,12.46128386],10373,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237465Z [74751,[164.92,1,4.763],10374,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237470Z [74751,[165.39,1,-1.907],10375,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237475Z [74751,[165.41,1,-3.11484306],10376,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237534Z [74751,[165.59,1,-6.49334762],10377,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237539Z [74751,[166.23,1,-7.15273187],10378,1704067217009,"book","XMRUST"]
2024-01-01T00:00:17.0237555Z [196518,[42307,0,1],22300,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0237641Z [196518,[42294,0,1],22301,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0237705Z [196518,[42327,0,-1],22302,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0237959Z [196518,[42371,0,-1],22303,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0237986Z [196518,[42490,0,-1],22304,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0237994Z [196518,[42312,1,0.05646842],22305,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238002Z [196518,[42309,2,0.105472],22306,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238008Z [196518,[42306,1,0.01],22307,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238014Z [196518,[42299,3,1.04848],22308,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238023Z [196518,[42298,1,0.1126862],22309,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238028Z [196518,[42295,2,1.1802],22310,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238035Z [196518,[42144,1,0.5939221],22311,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238042Z [196518,[42143,1,0.69328368],22312,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238048Z [196518,[42328,2,-0.18634],22313,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238055Z [196518,[42381,1,-0.0015],22314,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238167Z [196518,[42382,1,-0.80611345],22315,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238192Z [196518,[42487,1,-0.69549231],22316,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0238201Z [196518,[43240,1,-0.05],22317,1704067217010,"book","BTCUSD"]
2024-01-01T00:00:17.0254691Z [132657,[72.749,0,1],17840,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254700Z [132657,[72.735,0,1],17841,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254707Z [132657,[72.717,0,1],17842,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254713Z [132657,[72.932,0,-1],17843,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254720Z [132657,[72.944,0,-1],17844,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254900Z [132657,[72.969,0,-1],17845,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254909Z [132657,[72.987,0,-1],17846,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0254924Z [132657,[72.746,1,7.20861935],17847,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255022Z [132657,[72.734,1,10.09206709],17848,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255031Z [132657,[72.715,1,14.41723871],17849,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255035Z [132657,[72.931,1,-2.88263306],17850,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255039Z [132657,[72.943,1,-4.32394959],17851,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255042Z [132657,[72.967,1,-10.08921572],17852,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0255045Z [132657,[72.985,1,-14.41316532],17853,1704067217014,"book","LTCUSD"]
2024-01-01T00:00:17.0257115Z [78353,[0.00004709,0,1],8060,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257202Z [78353,[0.00004728,0,-1],8061,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257209Z [78353,[0.00004731,0,-1],8062,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257216Z [78353,[0.00004733,0,-1],8063,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257222Z [78353,[0.00004738,0,-1],8064,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257228Z [78353,[0.00004747,0,-1],8065,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257234Z [78353,[0.00004755,0,-1],8066,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257239Z [78353,[0.0000478,0,-1],8067,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257249Z [78353,[0.0000471,1,520.04462476],8068,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257382Z [78353,[0.00004729,1,-34],8069,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257518Z [78353,[0.0000473,1,-64.55702365],8070,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257549Z [78353,[0.00004732,1,-129.1140473],8071,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257556Z [78353,[0.00004734,1,-258.2280946],8072,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257562Z [78353,[0.00004739,1,-774.68428381],8073,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257570Z [78353,[0.00004748,1,-1291.14047302],8074,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257575Z [78353,[0.00004756,1,-1936.71070954],8075,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257587Z [67554,[9.3795,0,1],1627,1704067217016,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.0257595Z [78353,[0.00004779,1,-1050.00525293],8076,1704067217014,"book","TRXETH"]
2024-01-01T00:00:17.0257602Z [67554,[9.3797,1,9680.40665317],1628,1704067217016,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.0292940Z [107963,[7.2109,0,1],8265,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293030Z [107963,[7.2104,0,1],8266,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293036Z [107963,[7.2005,0,1],8267,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293042Z [107963,[7.2383,0,-1],8268,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293047Z [107963,[7.2404,0,-1],8269,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293050Z [107963,[7.2665,0,-1],8270,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293055Z [107963,[30.204,0,-1],8271,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293060Z [107963,[30.255,0,-1],8272,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293064Z [107963,[7.2111,1,412.9],8273,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293069Z [107963,[7.211,3,195.07561222],8274,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293073Z [107963,[7.2108,1,36],8275,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293077Z [107963,[7.2083,1,69.366246],8276,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293325Z [107963,[7.2066,1,72.41718887],8277,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293669Z [107963,[7.205,1,316.79089669],8278,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293675Z [107963,[7.2048,1,296.20521152],8279,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293679Z [107963,[7.2008,1,24.15028876],8280,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293683Z [107963,[7.2347,1,-69.60199694],8281,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293687Z [107963,[7.2382,1,-11.95872943],8282,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293692Z [107963,[7.2407,1,-17.93809415],8283,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293696Z [107963,[7.2432,1,-32.05505],8284,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293701Z [107963,[7.2434,1,-23.91745887],8285,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0293704Z [107963,[7.2664,1,-39.77724442],8286,1704067217018,"book","UNIUSD"]
2024-01-01T00:00:17.0313748Z [123472,[0.00000131,0,-1],649,1704067217018,"book","PEPE:USD"]
2024-01-01T00:00:17.0313777Z [123472,[0.00000134,8,-143691238.74443108],650,1704067217018,"book","PEPE:USD"]
2024-01-01T00:00:17.0313785Z [123472,[0.00000136,3,-50484916.25307484],651,1704067217018,"book","PEPE:USD"]
2024-01-01T00:00:17.0319938Z [123440,[0.031238,0,1],4170,1704067217007,"book","JSTUST"]
2024-01-01T00:00:17.0319947Z [123440,[0.031034,1,13248.86538417],4171,1704067217007,"book","JSTUST"]
2024-01-01T00:00:17.0323163Z [87920,[0.60322,0,1],5136,1704067217020,"book","CRVUST"]
2024-01-01T00:00:17.0323192Z [87920,[0.60186,0,1],5137,1704067217020,"book","CRVUST"]
2024-01-01T00:00:17.0323198Z [87920,[0.60609,0,-1],5138,1704067217020,"book","CRVUST"]
2024-01-01T00:00:17.0323207Z [87920,[0.60181,1,100.66879889],5139,1704067217020,"book","CRVUST"]
2024-01-01T00:00:17.0323380Z [87920,[0.60607,2,-493.16437527],5140,1704067217020,"book","CRVUST"]
2024-01-01T00:00:17.0353391Z [229218,[0.59382,0,1],22473,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353428Z [229218,[0.59375,0,1],22474,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353435Z [229218,[0.59366,0,1],22475,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353441Z [229218,[0.59348,0,1],22476,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353448Z [229218,[0.59344,0,1],22477,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353453Z [229218,[0.59332,0,1],22478,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353670Z [229218,[0.59326,0,1],22479,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353679Z [229218,[0.59301,0,1],22480,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353685Z [229218,[0.59284,0,1],22481,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353691Z [229218,[0.59273,0,1],22482,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353697Z [229218,[0.59235,0,1],22483,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353702Z [229218,[0.59232,0,1],22484,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353708Z [229218,[0.59221,0,1],22485,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353711Z [229218,[0.59117,0,1],22486,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353717Z [229218,[0.58998,0,1],22487,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353723Z [229218,[0.58787,0,1],22488,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353729Z [229218,[0.59452,0,-1],22489,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353735Z [229218,[0.59465,0,-1],22490,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353740Z [229218,[0.5947,0,-1],22491,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0353746Z [229218,[0.59474,0,-1],22492,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354049Z [229218,[0.59481,0,-1],22493,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354058Z [229218,[0.59492,0,-1],22494,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354064Z [229218,[0.59514,0,-1],22495,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354072Z [229218,[0.59568,0,-1],22496,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354081Z [229218,[0.59601,0,-1],22497,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354090Z [229218,[0.59604,0,-1],22498,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354098Z [229218,[0.59627,0,-1],22499,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354103Z [229218,[0.59939,0,-1],22500,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354138Z [229218,[0.6021,0,-1],22501,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354164Z [229218,[0.59385,1,2400],22502,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354177Z [229218,[0.59384,2,3358.2501],22503,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354212Z [229218,[0.59378,1,1247.22958555],22504,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354237Z [229218,[0.59373,1,2494.45917111],22505,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354263Z [229218,[0.59369,1,3741.68875667],22506,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354273Z [229218,[0.59362,1,4988.91834223],22507,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354349Z [229218,[0.59358,1,1231.2501],22508,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354375Z [229218,[0.59351,1,6236.14792778],22509,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354385Z [229218,[0.59345,2,5482.22462156],22510,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354423Z [229218,[0.5934,1,7483.37751334],22511,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354432Z [229218,[0.59337,1,4267.01235635],22512,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354554Z [229218,[0.59329,1,8730.6070989],22513,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354581Z [229218,[0.59305,1,9271.47254825],22514,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354588Z [229218,[0.59304,1,9977.83668446],22515,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354593Z [229218,[0.59282,1,11403.90532421],22516,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354599Z [229218,[0.59275,2,16450.94252644],22517,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354603Z [229218,[0.59272,1,11424],22518,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354610Z [229218,[0.59239,1,12572.07422242],22519,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354616Z [229218,[0.59236,1,12690.57158503],22520,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354625Z [229218,[0.59206,1,15446.2484428],22521,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354638Z [229218,[0.59061,2,30985.83474854],22522,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354681Z [229218,[0.58788,1,10],22523,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354688Z [229218,[0.48326,1,104],22524,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354722Z [229218,[0.48122,1,104],22525,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354747Z [229218,[0.48,6,8209.56978293],22526,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354871Z [229218,[0.59468,1,-1254.58819895],22527,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354907Z [129114,[6.8882,0,1],7998,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0354920Z [229218,[0.59473,1,-2509.1763979],22528,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354929Z [229218,[0.59477,1,-3763.76459686],22529,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354936Z [229218,[0.5948,1,-10115],22530,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354943Z [229218,[0.59484,1,-5018.35279581],22531,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354950Z [229218,[0.5949,1,-1000],22532,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354955Z [229218,[0.59495,1,-6272.94099477],22533,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354964Z [229218,[0.59503,1,-2400],22534,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0354972Z [129114,[6.8877,0,1],7999,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0354981Z [229218,[0.59506,1,-7527.52919372],22535,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355000Z [229218,[0.59517,1,-8782.11739268],22536,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355008Z [129114,[6.8856,0,1],8000,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355049Z [229218,[0.59539,1,-1594.54040177],22537,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355058Z [129114,[6.8845,0,1],8001,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355062Z [229218,[0.59542,1,-10036.70559163],22538,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355068Z [129114,[6.8838,0,1],8002,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355074Z [229218,[0.59571,1,-11291.29379059],22539,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355083Z [229218,[0.596,1,-12496.3277543],22540,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355089Z [129114,[6.8783,0,1],8003,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355113Z [229218,[0.59607,1,-12646.24904546],22541,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355120Z [129114,[6.876,0,1],8004,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355126Z [229218,[0.59647,2,-23444.16864714],22542,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355172Z [129114,[6.8566,0,1],8005,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355184Z [229218,[0.59718,2,-29883.36983173],22543,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355192Z [229218,[0.60187,1,-41789.63471678],22544,1704067217024,"book","ADAUSD"]
2024-01-01T00:00:17.0355201Z [129114,[6.8394,0,1],8006,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355241Z [129114,[6.8233,0,1],8007,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355251Z [129114,[6.7743,0,1],8008,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355259Z [129114,[6.9234,0,-1],8009,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355307Z [129114,[6.9488,0,-1],8010,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355318Z [129114,[6.9494,0,-1],8011,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355347Z [129114,[6.9677,0,-1],8012,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355385Z [129114,[6.8904,2,268.26468358],8013,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355425Z [129114,[6.8862,1,8.42024035],8014,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355435Z [129114,[6.8843,1,287.06931119],8015,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355526Z [129114,[6.884,1,18.04337218],8016,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355546Z [129114,[6.8818,1,720.71593033],8017,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355552Z [129114,[6.8766,1,48.11565915],8018,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355560Z [129114,[6.8697,1,1994],8019,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355569Z [129114,[6.8546,1,26.1398592],8020,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355619Z [129114,[6.8497,1,758],8021,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355646Z [129114,[6.8395,1,51.6848528],8022,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355689Z [129114,[6.8234,2,153.19560337],8023,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355701Z [129114,[6.8016,1,101.22818941],8024,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355750Z [129114,[6.8015,2,272.96744429],8025,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355760Z [129114,[6.7745,1,125.49422195],8026,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355807Z [129114,[6.9221,1,-191.26152825],8027,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355833Z [129114,[6.9222,3,-402.21451068],8028,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355876Z [129114,[6.9223,4,-710.37003403],8029,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355890Z [129114,[6.9248,1,-37.91410803],8030,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355927Z [129114,[6.9486,1,-1994],8031,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0355937Z [129114,[6.9668,1,-867.39253012],8032,1704067217023,"book","FILUST"]
2024-01-01T00:00:17.0359762Z [129098,[57.204,0,1],8034,1704067217024,"book","COMP:UST"]
2024-01-01T00:00:17.0359769Z [129098,[57.203,1,2.43903793],8035,1704067217024,"book","COMP:UST"]
2024-01-01T00:00:17.0366912Z [143936,[0.60722,0,1],1729,1704067217024,"book","STGUSD"]
2024-01-01T00:00:17.0366919Z [143936,[0.60721,0,1],1730,1704067217024,"book","STGUSD"]
2024-01-01T00:00:17.0367120Z [143936,[0.60724,1,261.51832826],1731,1704067217024,"book","STGUSD"]
2024-01-01T00:00:17.0367146Z [143936,[0.60723,1,276],1732,1704067217024,"book","STGUSD"]
2024-01-01T00:00:17.0374769Z [77280,[8074.2,0,1],4177,1704067217026,"book","YFIUSD"]
2024-01-01T00:00:17.0374807Z [77280,[8074.4,2,0.18395718],4178,1704067217026,"book","YFIUSD"]
2024-01-01T00:00:17.0375027Z [143923,[0.0058001,0,-1],1734,1704067217026,"book","SIDUS:USD"]
2024-01-01T00:00:17.0375034Z [143923,[0.0057983,1,-37878.66345615],1735,1704067217026,"book","SIDUS:USD"]
2024-01-01T00:00:17.0396533Z [123411,[0.18048,0,1],4172,1704067217020,"book","GRTUST"]
2024-01-01T00:00:17.0396544Z [123411,[0.1805,1,5912.0840945],4173,1704067217020,"book","GRTUST"]
2024-01-01T00:00:17.0396551Z [123411,[0.18492,1,-3426],4174,1704067217020,"book","GRTUST"]
2024-01-01T00:00:17.0396862Z [123421,[0.086174,0,1],4184,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0396906Z [123421,[0.086463,0,-1],4185,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0396921Z [123421,[0.086534,0,-1],4186,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0396940Z [123421,[0.086176,1,2525],4187,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0396985Z [123421,[0.086461,2,-7194.2697869],4188,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0396997Z [123421,[0.086533,1,-377.49250171],4189,1704067217023,"book","CHZUST"]
2024-01-01T00:00:17.0426579Z [62506,[0.00002043,0,-1],17485,1704067217028,"book","EOSBTC"]
2024-01-01T00:00:17.0426610Z [73440,[6e-8,0,1],960,1704067217032,"book","FLOKI:USD"]
2024-01-01T00:00:17.0426616Z [73440,[4e-8,1,1487337.0062391],961,1704067217032,"book","FLOKI:USD"]
2024-01-01T00:00:17.0426621Z [62506,[0.00002044,1,-2663.6090295],17486,1704067217028,"book","EOSBTC"]
2024-01-01T00:00:17.0426794Z [123484,[0.10601,1,-1492.2936],652,1704067217029,"book","TENET:UST"]
2024-01-01T00:00:17.0443408Z [132999,[0.26214,0,1],1484,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0443542Z [132999,[0.26017,0,1],1485,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0443547Z [132999,[0.25654,0,1],1486,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0443553Z [132999,[0.26234,1,18.0700102],1487,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0443559Z [132999,[0.26036,1,60.23336734],1488,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0451531Z [132999,[0.25673,1,120.46673468],1489,1704067217035,"book","NOMUST"]
2024-01-01T00:00:17.0474226Z [132660,[0.0017198,0,1],17854,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474266Z [132660,[0.0017223,0,-1],17855,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474275Z [132660,[0.0017232,0,-1],17856,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474283Z [132660,[0.0017197,1,7.20636996],17857,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474289Z [132660,[0.0017224,1,-13.49],17858,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474297Z [132660,[0.0017231,3,-40.72517845],17859,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0474306Z [132660,[0.0037714,1,-5.39999999],17860,1704067217036,"book","LTCBTC"]
2024-01-01T00:00:17.0481750Z [132995,[0.26039,0,1],1490,1704067217039,"book","NOMUSD"]
2024-01-01T00:00:17.0481868Z [132995,[0.26059,1,60.10432913],1491,1704067217039,"book","NOMUSD"]
2024-01-01T00:00:17.0482491Z [102314,[1.6168,0,1],2372,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482531Z [102314,[1.6161,0,1],2373,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482556Z [102314,[1.6233,0,-1],2374,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482598Z [102314,[1.624,0,-1],2375,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482636Z [102314,[1.6254,0,-1],2376,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482667Z [102314,[1.6273,0,-1],2377,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482693Z [102314,[1.6347,0,-1],2378,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482777Z [102314,[1.6509,0,-1],2379,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482800Z [102314,[1.6175,2,137.72726303],2380,1704067217027,"book","APEUST"]
2024-01-01T00:00:17.0482832Z [102314,[1.6171,1,53.45827935],2381,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482865Z [102314,[1.6164,1,106.90905214],2382,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482938Z [102314,[1.6156,1,1340.62436331],2383,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482957Z [102314,[1.615,1,377.9585905],2384,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482969Z [102314,[1.6237,1,-107.26927768],2385,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482975Z [102314,[1.6238,1,-1596.461613],2386,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0482984Z [102314,[1.6244,1,-160.90391653],2387,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0483024Z [102314,[1.6258,1,-268.17319422],2388,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0483057Z [102314,[1.6277,1,-536.37472621],2389,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0483086Z [102314,[1.6508,1,-654.74858081],2390,1704067217028,"book","APEUST"]
2024-01-01T00:00:17.0483916Z [81166,[0.00063377,0,1],907,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0483944Z [81166,[0.00063766,0,-1],908,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0483952Z [81166,[0.00063826,0,-1],909,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0483959Z [81166,[0.00063882,0,-1],910,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0483965Z [81166,[0.00063887,0,-1],911,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0484012Z [81166,[0.00063376,1,27471.22348431],912,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0484342Z [81166,[0.00063767,1,-27457.20433543],913,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0484349Z [81166,[0.00063822,1,-138658.88189394],914,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0484358Z [81166,[0.00063885,1,-81524.87568041],915,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0484366Z [81166,[0.00063886,1,-153828.81109351],916,1704067217034,"book","SPELL:USD"]
2024-01-01T00:00:17.0487860Z [143227,[67.839,0,1],8665,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0488023Z [143227,[67.75,0,1],8666,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0488034Z [143227,[66.748,0,1],8667,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0488042Z [143227,[68.247,0,-1],8668,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0488047Z [143227,[66.749,1,73.60181959],8669,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0488052Z [143227,[68.246,1,-1.66752937],8670,1704067217037,"book","EGLD:USD"]
2024-01-01T00:00:17.0500897Z [81173,[0.0079898,0,1],919,1704067217036,"book","RLYUSD"]
2024-01-01T00:00:17.0500935Z [81173,[0.0083627,0,-1],920,1704067217036,"book","RLYUSD"]
2024-01-01T00:00:17.0500942Z [81173,[0.0079899,1,9213.70593906],921,1704067217036,"book","RLYUSD"]
2024-01-01T00:00:17.0500948Z [81173,[0.0083626,1,-6480.78943636],922,1704067217036,"book","RLYUSD"]
2024-01-01T00:00:17.0507492Z [132979,[0.97192,0,-1],1494,1704067217041,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.0507498Z [132979,[0.9719,1,-98167.01354374],1495,1704067217041,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.0528361Z [62498,[0.61288,0,1],17487,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528382Z [62498,[0.61211,0,1],17488,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528394Z [62498,[0.61142,0,1],17489,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528403Z [62498,[0.61011,0,1],17490,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528417Z [62498,[0.61619,0,-1],17491,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528427Z [62498,[0.61289,1,1126.59186252],17492,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528437Z [62498,[0.61212,1,2206.543594],17493,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528442Z [60590,[0.82703,0,1],6572,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528448Z [62498,[0.61143,1,2178.55951538],17494,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528452Z [62498,[0.61012,1,3239.85519445],17495,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528456Z [60590,[0.82925,0,-1],6573,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528461Z [62498,[0.61618,1,-901.58548827],17496,1704067217041,"book","XRPUST"]
2024-01-01T00:00:17.0528466Z [60590,[0.82939,0,-1],6574,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528470Z [60590,[0.82959,0,-1],6575,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528475Z [60590,[0.82987,0,-1],6576,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528480Z [60590,[0.83061,0,-1],6577,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528484Z [60590,[0.83096,0,-1],6578,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528724Z [60590,[0.83197,0,-1],6579,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528745Z [60590,[0.83332,0,-1],6580,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528754Z [60590,[0.83434,0,-1],6581,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528761Z [60590,[0.82706,1,200],6582,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528770Z [60590,[0.82927,1,-88.0995324],6583,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528781Z [60590,[0.82941,1,-234.93208642],6584,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0528819Z [60590,[0.82962,1,-352.39812963],6585,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529397Z [60590,[0.8299,1,-587.33021605],6586,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529406Z [60590,[0.8306,1,-591.71175629],6587,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529413Z [60590,[0.83094,3,-3595.62148714],6588,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529419Z [60590,[0.83098,1,-5230.44060645],6589,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529424Z [60590,[0.8333,1,-5619.94863389],6590,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529432Z [60590,[8.5419,1,-1],6591,1704067217041,"book","OMGUSD"]
2024-01-01T00:00:17.0529786Z [123468,[0.0026706,1,79406.20108],655,1704067217039,"book","KARATE:UST"]
2024-01-01T00:00:17.0536711Z [62383,[1787.3,0,1],17794,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536717Z [62383,[1786.8,0,1],17795,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536724Z [62383,[1786.1,0,1],17796,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536728Z [62383,[1785.6,0,1],17797,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536732Z [62383,[1787.4,1,4.83279061],17798,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536745Z [62383,[1786.9,1,6.2826278],17799,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536764Z [62383,[1786.2,1,7.73246498],17800,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0536786Z [62383,[1785.4,1,9.66558124],17801,1704067217041,"book","ETHGBP"]
2024-01-01T00:00:17.0542429Z [73432,[0.77711,0,-1],963,1704067217044,"book","SUIUSD"]
2024-01-01T00:00:17.0542764Z [73432,[0.7771,1,-672.88290642],964,1704067217044,"book","SUIUSD"]
2024-01-01T00:00:17.0551484Z [132678,[0.61518,0,1],17877,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551517Z [132678,[0.61263,0,1],17878,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551525Z [132678,[0.61215,0,1],17879,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551534Z [132678,[0.61034,0,1],17880,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551541Z [132678,[0.60665,0,1],17881,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551546Z [132678,[0.60351,0,1],17882,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551552Z [132678,[0.5686,0,1],17883,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551557Z [132678,[0.61838,0,-1],17884,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551564Z [132678,[0.61922,0,-1],17885,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551568Z [132678,[0.62092,0,-1],17886,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551575Z [132678,[0.62348,0,-1],17887,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551580Z [132678,[0.62796,0,-1],17888,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551587Z [132678,[0.61519,1,4882],17889,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551593Z [132678,[0.61306,1,1752.51354016],17890,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551612Z [132678,[0.61305,1,15941.33703837],17891,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551713Z [132678,[0.61262,1,21255.11605117],17892,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551738Z [132678,[0.61216,1,2832.86710231],17893,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551744Z [132678,[0.61035,1,3984.10386191],17894,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551750Z [132678,[0.60666,1,5489.75660871],17895,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551757Z [132678,[0.60352,1,8337.47013148],17896,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551764Z [132678,[0.61837,1,-4184.47271628],17897,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551770Z [132678,[0.61921,1,-7868.09068212],17898,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551784Z [132678,[0.62091,1,-9387.92161118],17899,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551791Z [132678,[0.62351,1,-10549.99914706],17900,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551796Z [132678,[0.62795,1,-13039.28667553],17901,1704067217040,"book","XRPUSD"]
2024-01-01T00:00:17.0551963Z [120814,[20.236,0,1],9585,1704067217045,"book","ZECUSD"]
2024-01-01T00:00:17.0551988Z [120814,[27.029,0,-1],9586,1704067217045,"book","ZECUSD"]
2024-01-01T00:00:17.0551997Z [120814,[26.912,1,8],9587,1704067217045,"book","ZECUSD"]
2024-01-01T00:00:17.0552004Z [120814,[26.972,3,-15.39841225],9588,1704067217045,"book","ZECUSD"]
2024-01-01T00:00:17.0552012Z [120814,[27.023,1,-148.5242639],9589,1704067217045,"book","ZECUSD"]
2024-01-01T00:00:17.0556497Z [60604,[0.8837,0,-1],6593,1704067217044,"book","KAVA:USD"]
2024-01-01T00:00:17.0586815Z [74176,[0.99363,0,-1],1958,1704067217048,"book","MIMUST"]
2024-01-01T00:00:17.0586882Z [74176,[0.99401,0,-1],1959,1704067217048,"book","MIMUST"]
2024-01-01T00:00:17.0587218Z [74176,[0.96767,1,189.10052576],1960,1704067217048,"book","MIMUST"]
2024-01-01T00:00:17.0587255Z [74176,[0.99365,1,-17.49502482],1961,1704067217048,"book","MIMUST"]
2024-01-01T00:00:17.0587262Z [74176,[0.99403,1,-26.24253723],1962,1704067217048,"book","MIMUST"]
2024-01-01T00:00:17.0595422Z [532054,[8.8531,0,1],4155,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595429Z [532054,[8.8509,0,1],4156,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595436Z [532054,[8.8481,0,1],4157,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595780Z [532054,[8.8417,0,1],4158,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595807Z [532054,[8.8405,0,1],4159,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595813Z [532054,[8.8375,0,1],4160,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595818Z [532054,[8.8287,0,1],4161,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595824Z [532054,[8.8532,1,3.91792417],4162,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595829Z [532054,[8.851,1,7.83584834],4163,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595943Z [532054,[8.8482,1,17.4882366],4164,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595950Z [532054,[8.8418,1,35.16008868],4165,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0595958Z [532054,[8.8407,1,15.38238717],4166,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0596070Z [532054,[8.8393,1,54.238764],4167,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0596168Z [532054,[8.8263,1,68.36471733],4168,1704067217046,"book","AXSUSD"]
2024-01-01T00:00:17.0597997Z [62524,[0.00091023,0,1],17497,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598126Z [62524,[0.00091014,0,1],17498,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598340Z [87944,[2.6723,0,1],5141,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598370Z [62524,[0.00090992,0,1],17499,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598381Z [62524,[0.00090969,0,1],17500,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598389Z [87944,[2.6675,0,1],5142,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598395Z [87944,[2.5899,0,1],5143,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598403Z [87944,[2.585,0,1],5144,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598411Z [62524,[0.0009082,0,1],17501,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598419Z [87944,[2.7659,0,-1],5145,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598425Z [62524,[0.00090516,0,1],17502,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598433Z [87944,[2.7982,0,-1],5146,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598441Z [62524,[0.00090004,0,1],17503,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598448Z [87944,[2.6724,1,110],5147,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598456Z [62524,[0.00091213,0,-1],17504,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598461Z [87944,[2.6717,1,193.86911513],5148,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598473Z [62524,[0.00091227,0,-1],17505,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598481Z [87944,[2.6692,1,564.71347652],5149,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598578Z [87944,[2.668,1,239.31677637],5150,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598594Z [62524,[0.00091249,0,-1],17506,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598601Z [87944,[2.59,1,841.51888032],5151,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598609Z [62524,[0.0009129,0,-1],17507,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598615Z [87944,[2.5851,1,946.46251065],5152,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598624Z [62524,[0.00091294,0,-1],17508,1704067217047,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598630Z [87944,[2.7658,1,-913.43074672],5153,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598636Z [62524,[0.00092136,0,-1],17509,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598642Z [87944,[2.7981,1,-1003.35324002],5154,1704067217047,"book","WAVES:USD"]
2024-01-01T00:00:17.0598649Z [62524,[0.00091024,1,18.18529256],17510,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598654Z [62524,[0.00091015,1,9.03213713],17511,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598662Z [62524,[0.00090993,1,13.5482057],17512,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598666Z [62524,[0.0009097,1,18.06427427],17513,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598717Z [62524,[0.00090821,1,70.21552617],17514,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598727Z [62524,[0.00090517,2,166.81568927],17515,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598737Z [62524,[0.00090005,1,98.54823938],17516,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598766Z [62524,[0.00091212,1,-8.77266409],17517,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0598794Z [62524,[0.00091228,1,-13.60002558],17518,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599287Z [62524,[0.0009125,1,-18.13336744],17519,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599305Z [62524,[0.00091289,1,-28.88762437],17520,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599311Z [62524,[0.00091293,1,-44.54547731],17521,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599317Z [62524,[0.00091801,1,-66.11016561],17522,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599321Z [62524,[0.00091802,1,-75.41646551],17523,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0599326Z [62524,[0.00092135,1,-84.32305085],17524,1704067217048,"book","AVAX:BTC"]
2024-01-01T00:00:17.0600470Z [69996,[0.16901,0,1],1071,1704067217050,"book","BORG:UST"]
2024-01-01T00:00:17.0600480Z [69996,[0.16884,1,15455.08378561],1072,1704067217050,"book","BORG:UST"]
2024-01-01T00:00:17.0610040Z [194380,[0.0077533,0,-1],815,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0610064Z [194380,[0.0077567,0,-1],816,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0610069Z [194380,[0.0077667,0,-1],817,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0610075Z [194380,[0.0077527,1,-2240.03735174],818,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0610305Z [194380,[0.0077561,1,-3360.05602761],819,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0610313Z [194380,[0.0077662,1,-8265.36277244],820,1704067217046,"book","SGBUSD"]
2024-01-01T00:00:17.0639470Z [227459,[7.2049,0,1],8301,1704067217052,"book","UNIUST"]
2024-01-01T00:00:17.0639476Z [227459,[7.2046,0,1],8302,1704067217052,"book","UNIUST"]
2024-01-01T00:00:17.0639483Z [227459,[7.1953,0,1],8303,1704067217052,"book","UNIUST"]
2024-01-01T00:00:17.0639491Z [227459,[7.2279,0,-1],8304,1704067217052,"book","UNIUST"]
2024-01-01T00:00:17.0639497Z [227459,[7.2302,0,-1],8305,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639504Z [227459,[7.2337,0,-1],8306,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639513Z [227459,[7.2446,0,-1],8307,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639520Z [227459,[7.2594,0,-1],8308,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639528Z [227459,[7.2613,0,-1],8309,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639541Z [227459,[7.2051,1,685],8310,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639548Z [227459,[7.205,3,195.11459529],8311,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639660Z [227459,[7.2048,1,36],8312,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639696Z [227459,[7.1956,1,692.01056606],8313,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639704Z [227459,[7.2281,1,-3.59803215],8314,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639710Z [227459,[7.2304,1,-0.71960643],8315,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639761Z [227459,[7.2339,1,-14.39212863],8316,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639770Z [227459,[7.2444,1,-43.17638591],8317,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639795Z [227459,[7.2593,1,-36.46637605],8318,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0639813Z [227459,[7.2649,1,-144.04122078],8319,1704067217053,"book","UNIUST"]
2024-01-01T00:00:17.0662453Z [81177,[0.0081224,1,3973.90696462],924,1704067217050,"book","RLYUST"]
2024-01-01T00:00:17.0670373Z [87924,[2.1633,1,92.9178542],5155,1704067217052,"book","BAND:USD"]
2024-01-01T00:00:17.0670406Z [111503,[9.3791,0,1],4556,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670415Z [111503,[9.3666,0,1],4557,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670426Z [87940,[0.29812,0,1],5157,1704067217054,"book","LRCUSD"]
2024-01-01T00:00:17.0670433Z [111503,[9.4327,0,-1],4558,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670439Z [87940,[0.29704,0,1],5158,1704067217054,"book","LRCUSD"]
2024-01-01T00:00:17.0670444Z [111503,[9.5088,0,-1],4559,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670450Z [87940,[0.29811,1,58.57388581],5159,1704067217054,"book","LRCUSD"]
2024-01-01T00:00:17.0670455Z [111503,[9.3798,1,200],4560,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670461Z [111503,[9.3669,1,524.80715805],4561,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670893Z [111503,[9.4328,1,-120.82546827],4562,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0670916Z [111503,[9.5087,1,-128.71216766],4563,1704067217055,"book","APTUSD"]
2024-01-01T00:00:17.0683672Z [242065,[1.0974,0,1],5274,1704067217051,"book","EUTUST"]
2024-01-01T00:00:17.0683687Z [242065,[1.0973,0,1],5275,1704067217052,"book","EUTUST"]
2024-01-01T00:00:17.0683874Z [242065,[1.0976,1,546.27177594],5276,1704067217052,"book","EUTUST"]
2024-01-01T00:00:17.0683881Z [242065,[1.0975,1,199.97495014],5277,1704067217052,"book","EUTUST"]
2024-01-01T00:00:17.0699688Z [78364,[0.00051647,0,1],8086,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699724Z [73436,[0.77547,1,-1235],967,1704067217060,"book","SUIUST"]
2024-01-01T00:00:17.0699730Z [78364,[0.00051927,0,-1],8087,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699766Z [78364,[0.00052003,0,-1],8088,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699802Z [78364,[0.00052084,0,-1],8089,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699897Z [78364,[0.00051804,1,19.77955172],8090,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699926Z [78364,[0.00051803,1,33.43673769],8091,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699933Z [78364,[0.00051657,1,66.87342782],8092,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699938Z [78364,[0.00052027,1,-123.65878352],8093,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699943Z [78364,[0.00052089,1,-67.09426244],8094,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0699950Z [78364,[0.0048222,1,-0.60224931],8095,1704067217053,"book","ETCBTC"]
2024-01-01T00:00:17.0703870Z [60612,[0.02485,1,-17207],6594,1704067217059,"book","ZILUSD"]
2024-01-01T00:00:17.0730844Z [120810,[0.00000734,2,1127.33538],9590,1704067217056,"book","IOTBTC"]
2024-01-01T00:00:17.0730883Z [120810,[0.00000733,7,7641.84306597],9591,1704067217057,"book","IOTBTC"]
2024-01-01T00:00:17.0730890Z [120810,[0.00000732,4,11745.0237932],9592,1704067217057,"book","IOTBTC"]
2024-01-01T00:00:17.0730895Z [120810,[0.00000731,3,26530.6050163],9593,1704067217057,"book","IOTBTC"]
2024-01-01T00:00:17.0730901Z [120810,[0.00000735,2,-675.81750964],9594,1704067217057,"book","IOTBTC"]
2024-01-01T00:00:17.0734680Z [75241,[1.0025,0,-1],2355,1704067217059,"book","UDCUST"]
2024-01-01T00:00:17.0734711Z [75241,[1.0016,1,-8399.38995326],2356,1704067217059,"book","UDCUST"]
2024-01-01T00:00:17.0734786Z [75241,[1.0017,4,-39475.58937708],2357,1704067217059,"book","UDCUST"]
2024-01-01T00:00:17.0734792Z [75241,[1.0024,1,-10769.5899295],2358,1704067217059,"book","UDCUST"]
2024-01-01T00:00:17.0738570Z [74745,[165.28,0,1],10385,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0738726Z [74745,[165.27,0,1],10386,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739351Z [74745,[289.94,0,-1],10387,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739363Z [74745,[165.3,1,36.13],10388,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739369Z [74745,[165.29,1,4.1],10389,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739373Z [74745,[164.99,2,33.09082774],10390,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739377Z [74745,[164.98,1,4.889],10391,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739380Z [74745,[165.58,1,-8],10392,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739388Z [74745,[165.68,1,-18.15],10393,1704067217053,"book","XMRUSD"]
2024-01-01T00:00:17.0739422Z [74748,[0.0039043,0,1],10394,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739444Z [74748,[0.003902,0,1],10395,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739473Z [74748,[0.0038999,0,1],10396,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739630Z [74748,[0.0039135,0,-1],10397,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739649Z [74748,[0.0039136,0,-1],10398,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739657Z [74748,[0.0039188,0,-1],10399,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739665Z [74748,[0.0039192,0,-1],10400,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739674Z [74748,[0.0039194,0,-1],10401,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739681Z [74748,[0.0039806,0,-1],10402,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739689Z [74748,[0.0039044,2,22.55754367],10403,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739700Z [74748,[0.0039042,1,13.21264748],10404,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739708Z [74748,[0.0039004,1,38.52771348],10405,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739715Z [74748,[0.0039133,1,-15.31848264],10406,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739722Z [74748,[0.003919,1,-5.29753768],10407,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739727Z [74748,[0.0039191,3,-66.55124417],10408,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739844Z [74748,[0.0039866,1,-136.34755923],10409,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739851Z [74748,[0.029874,1,-1],10410,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739859Z [74748,[0.029937,1,-0.46238678],10411,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0739865Z [74748,[0.03,3,-2.01925721],10412,1704067217058,"book","XMRBTC"]
2024-01-01T00:00:17.0750583Z [54672,[1.2559,0,-1],8674,1704067217058,"book","SUSHI:USD"]
2024-01-01T00:00:17.0750591Z [54672,[1.2569,0,-1],8675,1704067217058,"book","SUSHI:USD"]
2024-01-01T00:00:17.0750601Z [54672,[1.2558,1,-172.68030954],8676,1704067217058,"book","SUSHI:USD"]
2024-01-01T00:00:17.0750767Z [54672,[1.2567,2,-1561.06358338],8677,1704067217058,"book","SUSHI:USD"]
2024-01-01T00:00:17.0750994Z [54672,[1.2568,1,-276.28849526],8678,1704067217058,"book","SUSHI:USD"]
2024-01-01T00:00:17.0755155Z [123424,[0.43299,0,1],4190,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755264Z [123424,[0.42779,0,1],4191,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755273Z [123424,[0.42686,0,1],4192,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755280Z [123424,[0.43572,0,-1],4193,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755286Z [123424,[0.43952,0,-1],4194,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755292Z [123424,[0.42746,1,718.30645237],4195,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755300Z [123424,[0.43571,1,-179.11107003],4196,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0755304Z [123424,[100000,1,-0.6],4197,1704067217053,"book","1INCH:USD"]
2024-01-01T00:00:17.0759308Z [81170,[0.00063773,0,-1],926,1704067217053,"book","SPELL:UST"]
2024-01-01T00:00:17.0759428Z [81170,[0.00063771,1,-106764.17850004],927,1704067217053,"book","SPELL:UST"]
2024-01-01T00:00:17.0766403Z [229229,[0.089573,0,1],22555,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766411Z [229229,[0.089491,0,1],22556,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766419Z [229229,[0.089362,0,1],22557,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766424Z [229229,[0.089675,0,-1],22558,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766429Z [229229,[0.089778,0,-1],22559,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766437Z [229229,[0.090182,0,-1],22560,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766443Z [229229,[0.089575,1,6000],22561,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766449Z [229229,[0.089493,1,55501.22155945],22562,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766455Z [229229,[0.089363,1,5920.53028653],22563,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766462Z [229229,[0.089672,1,-13675],22564,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766471Z [229229,[0.089776,1,-16720.50283193],22565,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0766617Z [229229,[0.090181,1,-5692.15009965],22566,1704067217067,"book","DOGE:USD"]
2024-01-01T00:00:17.0789058Z [143224,[1.255,0,-1],8679,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789082Z [143224,[1.2536,1,-100],8680,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789160Z [143224,[1.2544,2,-948.49826056],8681,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789267Z [143224,[1.2545,2,-521.76128538],8682,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789391Z [143224,[1.2549,2,-4164.58342409],8683,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789503Z [143224,[1.2556,2,-1827.18506381],8684,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0789509Z [143224,[1.2557,1,-1455.02452129],8685,1704067217064,"book","SUSHI:UST"]
2024-01-01T00:00:17.0791258Z [132664,[72.546,0,1],17908,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791265Z [132664,[72.843,0,-1],17909,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791271Z [132664,[72.856,0,-1],17910,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791287Z [132664,[72.865,0,-1],17911,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791696Z [132664,[72.75,2,21.3],17912,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791712Z [132664,[72.73,1,10.90519372],17913,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791719Z [132664,[72.545,1,25.95110403],17914,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791723Z [132664,[72.848,1,-82.31],17915,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791731Z [132664,[72.855,1,-2.88206577],17916,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0791735Z [132664,[72.864,1,-4.32303704],17917,1704067217067,"book","LTCUST"]
2024-01-01T00:00:17.0801951Z [255031,[0.00021001,1,214.93899348],504,1704067217066,"book","GOMINING:UST"]
2024-01-01T00:00:17.0802166Z [60597,[0.00036321,0,-1],6597,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802181Z [60597,[0.00036328,0,-1],6598,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802208Z [60597,[0.00036338,0,-1],6599,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802250Z [74168,[0.0065365,0,1],1973,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802260Z [60597,[0.00036324,1,-29.53416353],6600,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802266Z [60597,[0.00036331,1,-59.06832706],6601,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802273Z [74168,[0.0065347,0,1],1974,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802281Z [60597,[0.00036341,1,-118.11864824],6602,1704067217068,"book","OMGETH"]
2024-01-01T00:00:17.0802293Z [74168,[0.0065318,0,1],1975,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802328Z [74168,[0.0065276,0,1],1976,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802352Z [74168,[0.0065253,0,1],1977,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802540Z [74168,[0.0065217,0,1],1978,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802559Z [74168,[0.0064033,0,1],1979,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802568Z [74168,[0.0065589,0,-1],1980,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802575Z [74168,[0.0065619,0,-1],1981,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802579Z [74168,[0.0065358,1,3982.91449361],1982,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802654Z [74168,[0.006534,1,6638.19082268],1983,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802670Z [74168,[0.0065312,1,18607.47693247],1984,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802677Z [74168,[0.0065269,1,26582.10990354],1985,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802683Z [74168,[0.0065246,1,33227.63737942],1986,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802689Z [74168,[0.0065212,1,21827.8081643],1987,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802734Z [74168,[0.0063979,1,292403.20893897],1988,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802741Z [74168,[0.0065587,1,-87758],1989,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802781Z [74168,[0.0065614,1,-3869.51962395],1990,1704067217068,"book","JASMY:UST"]
2024-01-01T00:00:17.0802816Z [74183,[0.059845,0,1],1991,1704067217068,"book","QRDO:UST"]
2024-01-01T00:00:17.0802826Z [74183,[0.062971,0,-1],1992,1704067217068,"book","QRDO:UST"]
2024-01-01T00:00:17.0802955Z [74183,[0.059846,1,5013.78449985],1993,1704067217068,"book","QRDO:UST"]
2024-01-01T00:00:17.0803145Z [74183,[0.063776,1,-4719.25981086],1994,1704067217068,"book","QRDO:UST"]
2024-01-01T00:00:17.0804482Z [78361,[0.10824,0,-1],8098,1704067217069,"book","TRXUST"]
2024-01-01T00:00:17.0804636Z [78361,[0.10838,0,-1],8099,1704067217069,"book","TRXUST"]
2024-01-01T00:00:17.0804752Z [78361,[0.10825,1,-3208.40142123],8100,1704067217069,"book","TRXUST"]
2024-01-01T00:00:17.0804947Z [78361,[0.10839,1,-4010.50094374],8101,1704067217069,"book","TRXUST"]
2024-01-01T00:00:17.0812286Z [161245,[31.727,0,1],2890,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812292Z [161245,[31.784,0,-1],2891,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812295Z [161245,[31.797,0,-1],2892,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812298Z [161245,[31.8,0,-1],2893,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812302Z [161245,[31.805,0,-1],2894,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812305Z [161245,[31.813,0,-1],2895,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812308Z [161245,[31.838,0,-1],2896,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812311Z [161245,[31.713,1,8],2897,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812314Z [161245,[31.781,2,-23],2898,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812317Z [161245,[31.787,1,-8],2899,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812320Z [161245,[31.796,1,-3.30421111],2900,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812323Z [161245,[31.801,1,-6.60842223],2901,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812326Z [161245,[31.809,1,-11.01403706],2902,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812330Z [161245,[31.834,2,-28.3900253],2903,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0812333Z [161245,[31.857,1,-119.69951166],2904,1704067217070,"book","DSHUSD"]
2024-01-01T00:00:17.0814377Z [101934,[0.00025032,0,1],5747,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814395Z [101934,[0.00025021,0,1],5748,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814489Z [101934,[0.00025094,0,-1],5749,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814528Z [101934,[0.00025133,0,-1],5750,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814550Z [101934,[0.00025033,1,4.94548678],5751,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814558Z [101934,[0.00025022,1,9.88917603],5752,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814797Z [101934,[0.00025095,1,-3.75391211],5753,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814803Z [101934,[0.00025096,2,-47.94089313],5754,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0814810Z [101934,[0.00025131,1,-398.73452744],5755,1704067217058,"book","ATOBTC"]
2024-01-01T00:00:17.0824068Z [163841,[1.5602,0,1],3323,1704067217067,"book","ARBUSD"]
2024-01-01T00:00:17.0835577Z [155160,[0.011134,1,47080.27874953],4565,1704067217058,"book","SWEAT:UST"]
2024-01-01T00:00:17.0862241Z [78370,[21.903,0,1],8105,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0862436Z [78370,[21.988,0,-1],8106,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0862463Z [78370,[22.04,0,-1],8107,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0862471Z [78370,[21.904,1,4.4471143],8108,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0862477Z [78370,[21.989,1,-55.81979822],8109,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0862790Z [78370,[22.036,1,-67.09540056],8110,1704067217075,"book","ETCUST"]
2024-01-01T00:00:17.0870291Z [129110,[6.8922,0,1],8060,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870313Z [129110,[6.8858,0,1],8061,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870320Z [129110,[6.8807,0,1],8062,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870326Z [129110,[6.8765,0,1],8063,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870333Z [129110,[6.8533,0,1],8064,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870439Z [129110,[6.8504,0,1],8065,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870453Z [129110,[6.8098,0,1],8066,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870460Z [129110,[6.7837,0,1],8067,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870554Z [129110,[6.9498,0,-1],8068,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870576Z [143237,[44.883,0,1],8691,1704067217075,"book","KSMUSD"]
2024-01-01T00:00:17.0870580Z [129110,[109.88,0,-1],8069,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870584Z [143237,[44.857,1,7.62967743],8692,1704067217075,"book","KSMUSD"]
2024-01-01T00:00:17.0870589Z [129110,[6.8963,1,874.5],8070,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870594Z [129110,[6.8862,1,725.88549012],8071,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870600Z [129110,[6.8794,1,72.18514358],8072,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870604Z [129110,[6.8752,1,96.24685811],8073,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870608Z [129110,[6.8505,1,30.67162073],8074,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870616Z [129110,[6.8492,1,216.55543074],8075,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870652Z [129110,[6.8022,1,384.98743244],8076,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870785Z [129110,[6.7762,1,433.11086149],8077,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870792Z [129110,[6.9287,1,-874.5],8078,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0870797Z [129110,[6.9497,1,-37.94880664],8079,1704067217075,"book","FILUSD"]
2024-01-01T00:00:17.0885841Z [74755,[2065.6,0,-1],10427,1704067217073,"book","XAUT:USD"]
2024-01-01T00:00:17.0885868Z [74755,[2059.7,2,7.60177508],10428,1704067217073,"book","XAUT:USD"]
2024-01-01T00:00:17.0885875Z [74755,[2059.6,1,72.71196161],10429,1704067217073,"book","XAUT:USD"]
2024-01-01T00:00:17.0885883Z [74755,[2065.5,1,-6.06005057],10430,1704067217073,"book","XAUT:USD"]
2024-01-01T00:00:17.0897400Z [163842,[1.5595,0,1],3325,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897429Z [163842,[1.5591,0,1],3326,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897438Z [163842,[1.5537,0,1],3327,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897445Z [163842,[1.563,0,-1],3328,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897451Z [163842,[1.5594,1,16.78573567],3329,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897457Z [163842,[1.559,1,27.97622611],3330,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897462Z [163842,[1.5538,1,179.69520091],3331,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0897761Z [163842,[1.5629,1,-56.01152319],3332,1704067217076,"book","ARBUST"]
2024-01-01T00:00:17.0905878Z [120793,[0.37044,0,1],9622,1704067217080,"book","ZRXUSD"]
2024-01-01T00:00:17.0905910Z [120793,[0.3706,2,4337.81046431],9623,1704067217080,"book","ZRXUSD"]
2024-01-01T00:00:17.0908083Z [132675,[0.0024002,0,1],17918,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908167Z [132675,[0.0023998,0,1],17919,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908173Z [132675,[0.0023997,0,1],17920,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908179Z [132675,[0.0023988,0,1],17921,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908185Z [132675,[0.0023962,0,1],17922,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908190Z [132675,[0.0023936,0,1],17923,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908200Z [132675,[0.0024069,0,-1],17924,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908205Z [132675,[0.0024099,0,-1],17925,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908209Z [132675,[0.0024104,0,-1],17926,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908214Z [132675,[0.0024139,0,-1],17927,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908218Z [132675,[0.002414,0,-1],17928,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908223Z [132675,[0.0024006,1,102.52295922],17929,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908461Z [132675,[0.0024,1,7.19642136],17930,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908467Z [132675,[0.0023996,2,77.13803916],17931,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908502Z [132675,[0.0023991,1,21.59444011],17932,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908533Z [132675,[0.0023982,1,35.99073352],17933,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908644Z [132675,[0.0023976,2,122.36849397],17934,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908678Z [132675,[0.0023969,1,40.6030166],17935,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908686Z [132675,[0.0023967,1,86.35705642],17936,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908695Z [132675,[0.0023963,1,52.00293771],17937,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908703Z [132675,[0.0023946,1,115.17034727],17938,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908714Z [132675,[0.0024087,1,-90.2],17939,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908724Z [132675,[0.0024093,1,-7.14637399],17940,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908737Z [132675,[0.0024095,1,-227.7],17941,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908777Z [132675,[0.0024096,1,-54.25540868],17942,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0908804Z [132675,[0.0024097,1,-14.58725813],17943,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0909093Z [132675,[0.0024115,1,-227.7],17944,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0909123Z [132675,[0.0024134,3,-53.19414298],17945,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0909147Z [132675,[0.0024178,1,-348],17946,1704067217079,"book","SOLBTC"]
2024-01-01T00:00:17.0917359Z [67546,[0.59384,0,1],1631,1704067217082,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.0917367Z [67546,[0.59245,0,1],1632,1704067217082,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.0917372Z [67546,[0.59386,1,89035.7070272],1633,1704067217082,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.0917378Z [67546,[0.59281,1,94802.50609797],1634,1704067217082,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.0920156Z [98362,[0.59295,0,1],6417,1704067217077,"book","SAND:UST"]
2024-01-01T00:00:17.0920180Z [98362,[0.59239,0,1],6418,1704067217077,"book","SAND:UST"]
2024-01-01T00:00:17.0920190Z [98362,[0.59649,0,-1],6419,1704067217077,"book","SAND:UST"]
2024-01-01T00:00:17.0920196Z [98362,[0.59704,0,-1],6420,1704067217078,"book","SAND:UST"]
2024-01-01T00:00:17.0920202Z [98362,[0.59243,1,2163.77355863],6421,1704067217078,"book","SAND:UST"]
2024-01-01T00:00:17.0920208Z [98362,[0.59643,1,-1781.76944845],6422,1704067217078,"book","SAND:UST"]
2024-01-01T00:00:17.0920349Z [98362,[0.59644,1,-3364.01837506],6423,1704067217078,"book","SAND:UST"]
2024-01-01T00:00:17.0920530Z [98362,[0.59703,1,-238.78421894],6424,1704067217078,"book","SAND:UST"]
2024-01-01T00:00:17.0923033Z [74763,[2059.6,0,1],10433,1704067217078,"book","XAUT:UST"]
2024-01-01T00:00:17.0923085Z [74763,[2065.9,0,-1],10434,1704067217078,"book","XAUT:UST"]
2024-01-01T00:00:17.0923115Z [74763,[2059.8,1,0.04842208],10435,1704067217078,"book","XAUT:UST"]
2024-01-01T00:00:17.0923150Z [74763,[2065.8,1,-19.39166812],10436,1704067217078,"book","XAUT:UST"]
2024-01-01T00:00:17.0934222Z [229216,[14.922,0,1],22567,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934247Z [229216,[14.921,0,1],22568,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934252Z [229216,[15.013,0,-1],22569,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934341Z [229216,[15.029,0,-1],22570,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934364Z [229216,[14.924,1,50],22571,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934375Z [229216,[15.016,1,-93.83165594],22572,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0934482Z [229216,[15.032,1,-131.93929513],22573,1704067217081,"book","LINK:UST"]
2024-01-01T00:00:17.0938532Z [62513,[0.83384,0,1],17540,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938619Z [62513,[0.81855,0,1],17541,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938624Z [62513,[0.84614,0,-1],17542,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938631Z [62513,[0.84658,0,-1],17543,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938637Z [62513,[0.8471,0,-1],17544,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938641Z [62513,[0.87105,0,-1],17545,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938647Z [62513,[0.83379,1,2949.33787205],17546,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938651Z [62513,[0.81821,1,3932.45049607],17547,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938655Z [62513,[0.8456,3,-2189.03964496],17548,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938659Z [62513,[0.84612,1,-745.35997377],17549,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938664Z [62513,[0.8464,1,-853.00825747],17550,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938668Z [62513,[0.84651,1,-993.81329836],17551,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938672Z [62513,[0.84716,1,-1242.18735737],17552,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0938677Z [62513,[0.87119,1,-3974.99954359],17553,1704067217082,"book","EOSUST"]
2024-01-01T00:00:17.0982372Z [78345,[0.10764,0,1],8116,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0982813Z [78345,[0.10763,0,1],8117,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983112Z [78345,[0.10722,0,1],8118,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983221Z [78345,[0.10845,0,-1],8119,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983227Z [78345,[0.10765,2,61331.72183512],8120,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983233Z [78345,[0.10754,2,19819.30923222],8121,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983490Z [78345,[0.10753,1,62245],8122,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983582Z [78345,[0.10723,1,8673.48421852],8123,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983595Z [78345,[0.0385,1,1000],8124,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0983600Z [78345,[0.10848,1,-5618.02319256],8125,1704067217087,"book","TRXUSD"]
2024-01-01T00:00:17.0987110Z [98360,[0.59369,0,1],6438,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987118Z [98360,[0.59318,0,1],6439,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987128Z [98360,[0.59703,0,-1],6440,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987136Z [98360,[0.59704,0,-1],6441,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987144Z [98360,[0.5977,0,-1],6442,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987154Z [98360,[0.59368,1,1834.08582977],6443,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987162Z [98360,[0.59293,1,1423.90157248],6444,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987170Z [98360,[0.59702,1,-485],6445,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.0987177Z [98360,[0.59769,1,-413.1464677],6446,1704067217089,"book","SAND:USD"]
2024-01-01T00:00:17.1005779Z [161264,[0.0064707,0,-1],2905,1704067217090,"book","FUNUSD"]
2024-01-01T00:00:17.1005813Z [161264,[0.0064731,0,-1],2906,1704067217090,"book","FUNUSD"]
2024-01-01T00:00:17.1005822Z [161264,[0.0064702,1,-5386.24960723],2907,1704067217090,"book","FUNUSD"]
2024-01-01T00:00:17.1005828Z [161264,[0.0064726,1,-8079.37441085],2908,1704067217090,"book","FUNUSD"]
2024-01-01T00:00:17.1019436Z [120817,[0.00063744,0,-1],9626,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1019478Z [120817,[0.00063747,0,-1],9627,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1019489Z [120817,[0.00063789,0,-1],9628,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1019497Z [120817,[0.00063743,2,-78.25942115],9629,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1019505Z [120817,[0.00063788,1,-148.5175189],9630,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1019514Z [120817,[0.02665,1,-1],9631,1704067217092,"book","ZECBTC"]
2024-01-01T00:00:17.1023198Z [60600,[0.70126,0,1],6606,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023341Z [60600,[0.70289,0,-1],6607,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023514Z [60600,[0.70333,0,-1],6608,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023547Z [60600,[0.70367,0,-1],6609,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023553Z [60600,[0.71606,0,-1],6610,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023560Z [60600,[0.70125,1,62.1765142],6611,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023567Z [60600,[0.7029,1,-24.92740137],6612,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023574Z [60600,[0.70334,1,-124.63700687],6613,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023581Z [60600,[0.70369,1,-125.88337693],6614,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023587Z [60600,[0.70501,1,-229.47599525],6615,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023592Z [60600,[0.70503,2,-693.66669239],6616,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1023598Z [60600,[0.71605,1,-19214.31010771],6617,1704067217090,"book","KNCUSD"]
2024-01-01T00:00:17.1052302Z [62509,[0.0003706,0,-1],17556,1704067217093,"book","EOSETH"]
2024-01-01T00:00:17.1052307Z [62509,[0.0003705,1,-639.7],17557,1704067217093,"book","EOSETH"]
2024-01-01T00:00:17.1053685Z [143940,[0.60596,0,1],1736,1704067217094,"book","STGUST"]
2024-01-01T00:00:17.1053710Z [143940,[0.60598,1,245.7893438],1737,1704067217094,"book","STGUST"]
2024-01-01T00:00:17.1065894Z [74165,[0.0065343,0,1],2005,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1065993Z [74165,[0.0065031,0,1],2006,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066001Z [74165,[0.0064125,0,1],2007,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066007Z [74165,[0.0065618,0,-1],2008,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066014Z [74165,[0.0065337,1,14280.95247014],2009,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066020Z [74165,[0.0064984,1,159412.52005666],2010,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066035Z [74165,[0.0064068,1,292256.28677054],2011,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1066333Z [74165,[0.0065613,1,-87758],2012,1704067217096,"book","JASMY:USD"]
2024-01-01T00:00:17.1103859Z [532058,[8.843,0,1],4169,1704067217096,"book","AXSUST"]
2024-01-01T00:00:17.1103897Z [532058,[8.8407,0,1],4170,1704067217096,"book","AXSUST"]
2024-01-01T00:00:17.1103905Z [532058,[8.838,0,1],4171,1704067217096,"book","AXSUST"]
2024-01-01T00:00:17.1103915Z [532058,[8.8373,0,1],4172,1704067217096,"book","AXSUST"]
2024-01-01T00:00:17.1104113Z [532058,[8.8325,0,1],4173,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104136Z [532058,[8.8324,0,1],4174,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104143Z [532058,[8.8322,0,1],4175,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104148Z [532058,[8.8266,0,1],4176,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104154Z [532058,[8.8149,0,1],4177,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104159Z [532058,[8.8432,1,3.92107447],4178,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104164Z [532058,[8.8409,1,7.84214895],4179,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104170Z [532058,[8.8381,1,17.52677044],4180,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104173Z [532058,[8.8375,1,15.68429791],4181,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104462Z [532058,[8.833,1,19.60537239],4182,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104473Z [532058,[8.8326,1,35.30258539],4183,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104479Z [532058,[8.8323,1,15.87766138],4184,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104514Z [532058,[8.8267,1,58.83764233],4185,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1104526Z [532058,[8.815,1,88.22417577],4186,1704067217097,"book","AXSUST"]
2024-01-01T00:00:17.1118629Z [102296,[0.014399,0,1],2393,1704067217097,"book","POLC:USD"]
2024-01-01T00:00:17.1118635Z [102296,[0.014377,0,1],2394,1704067217097,"book","POLC:USD"]
2024-01-01T00:00:17.1118642Z [102296,[0.014402,1,6620.19304697],2395,1704067217097,"book","POLC:USD"]
2024-01-01T00:00:17.1118648Z [102296,[0.014381,1,12036.71463086],2396,1704067217097,"book","POLC:USD"]
2024-01-01T00:00:17.1120899Z [123500,[0.0073929,0,1],657,1704067217098,"book","GOCUST"]
2024-01-01T00:00:17.1135782Z [532074,[0.082568,0,-1],4202,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1135894Z [532074,[0.082574,0,-1],4203,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1135907Z [532074,[0.082578,0,-1],4204,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1135945Z [532074,[0.082747,0,-1],4205,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1136226Z [532074,[0.082577,3,-822.0274021],4206,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1136564Z [532074,[0.082584,1,-1027.53425264],4207,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1136591Z [229206,[8.2176,0,-1],22584,1704067217104,"book","DOTUST"]
2024-01-01T00:00:17.1136597Z [229206,[8.2204,0,-1],22585,1704067217104,"book","DOTUST"]
2024-01-01T00:00:17.1136600Z [532074,[0.08277,1,-2055.06850529],4208,1704067217100,"book","UTKUSD"]
2024-01-01T00:00:17.1136773Z [232166,[0.25895,0,1],760,1704067217102,"book","BOBA:USD"]
2024-01-01T00:00:17.1136812Z [232166,[0.25896,2,4155.73],761,1704067217102,"book","BOBA:USD"]
2024-01-01T00:00:17.1137459Z [229206,[8.2171,1,-15.99397114],22586,1704067217104,"book","DOTUST"]
2024-01-01T00:00:17.1137490Z [229206,[8.2172,1,-28.2596448],22587,1704067217104,"book","DOTUST"]
2024-01-01T00:00:17.1137532Z [229206,[8.2203,1,-21.32529485],22588,1704067217104,"book","DOTUST"]
2024-01-01T00:00:17.1145190Z [161256,[0.52055,0,1],2911,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145215Z [161256,[0.52029,0,1],2912,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145219Z [161256,[0.51939,0,1],2913,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145226Z [161256,[0.51924,0,1],2914,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145233Z [161256,[0.52253,0,-1],2915,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145238Z [161256,[0.52047,1,16.54689571],2916,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145243Z [161256,[0.52021,1,49.64068714],2917,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145248Z [161256,[0.51936,1,1369.96630001],2918,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145253Z [161256,[0.51923,1,248.20343573],2919,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1145259Z [161256,[0.52296,1,-99.07106517],2920,1704067217100,"book","MNAUSD"]
2024-01-01T00:00:17.1148175Z [67542,[6.8962,0,1],1635,1704067217105,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.1148295Z [67542,[6.8963,1,8116.82351312],1636,1704067217105,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.1157941Z [71228,[1.0008,0,1],3353,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1157965Z [71228,[0.99376,0,1],3354,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1157975Z [71228,[0.97623,0,1],3355,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1158105Z [71228,[1.0264,0,-1],3356,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1158110Z [71228,[1.0009,3,28128.04865266],3357,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1158325Z [71228,[0.99393,1,17493.28477929],3358,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1158331Z [71228,[0.97641,1,34986.56955859],3359,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1158336Z [71228,[1.0266,1,-34989.67695636],3360,1704067217106,"book","UDCUSD"]
2024-01-01T00:00:17.1166516Z [532062,[3.6337,0,1],4209,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166631Z [532062,[3.6335,0,1],4210,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166636Z [532062,[3.6043,0,1],4211,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166641Z [532062,[3.6639,0,-1],4212,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166646Z [532062,[3.6662,0,-1],4213,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166653Z [532062,[3.6708,0,-1],4214,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166901Z [532062,[3.6749,0,-1],4215,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1166965Z [532062,[3.6776,0,-1],4216,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167078Z [532062,[3.6341,1,191.69239354],4217,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167100Z [532062,[3.6338,1,78.17189674],4218,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167107Z [532062,[3.6044,2,538.64181638],4219,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167147Z [532062,[3.6636,1,-95.16598646],4220,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167182Z [532062,[3.6667,1,-142.7489797],4221,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167218Z [532062,[3.6713,1,-190.33197293],4222,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167260Z [532062,[3.6748,1,-160.29784709],4223,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1167499Z [532062,[3.6782,1,-240.29411583],4224,1704067217103,"book","NEAR:USD"]
2024-01-01T00:00:17.1173066Z [62391,[2064.1,0,1],17808,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173155Z [62391,[2061.4,0,1],17809,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173164Z [62391,[2060.4,0,1],17810,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173172Z [62391,[2059.5,0,1],17811,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173179Z [62391,[2058.5,0,1],17812,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173185Z [62391,[2056.6,0,1],17813,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173191Z [62391,[2055.1,0,1],17814,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173197Z [62391,[2064.2,1,2.14439205],17815,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173204Z [62391,[2062.4,1,0.73642566],17816,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173211Z [62391,[2062.3,1,3.36975894],17817,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173553Z [62391,[2061.5,1,1.10463849],17818,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173569Z [62391,[2060.5,1,1.47285132],17819,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173574Z [62391,[2059.6,1,1.84106416],17820,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173583Z [62391,[2058.3,1,2.20927555],17821,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173590Z [62391,[2056.7,1,2.70022743],17822,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1173596Z [62391,[2055.2,1,3.19117788],17823,1704067217105,"book","ETHEUT"]
2024-01-01T00:00:17.1217568Z [194384,[0.0077462,0,-1],828,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217596Z [194384,[0.0077485,0,-1],829,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217604Z [194384,[0.0077519,0,-1],830,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217621Z [194384,[0.0077527,0,-1],831,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217928Z [194384,[0.0077457,1,-1114.81102979],832,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217938Z [194384,[0.007748,1,-2229.62205958],833,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217944Z [194384,[0.0077514,1,-3344.43308937],834,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1217949Z [194384,[0.0077521,1,-3342.13031895],835,1704067217107,"book","SGBUST"]
2024-01-01T00:00:17.1218770Z [74158,[0.049361,1,969.03281693],2014,1704067217109,"book","HMTUST"]
2024-01-01T00:00:17.1221425Z [232194,[1.046,0,-1],762,1704067217110,"book","TRADE:USD"]
2024-01-01T00:00:17.1221595Z [232194,[1.0459,1,-50.45303127],763,1704067217110,"book","TRADE:USD"]
2024-01-01T00:00:17.1227791Z [132671,[101.6,0,1],17947,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1227817Z [132671,[101.47,0,1],17948,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1227824Z [132671,[100.33,0,1],17949,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1227833Z [132671,[101.82,0,-1],17950,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1228207Z [132671,[101.59,2,49.29689663],17951,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1228215Z [132671,[101.48,1,49.93039315],17952,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1228219Z [132671,[100.34,1,54.13725878],17953,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1228226Z [132671,[42.109,1,0.20400727],17954,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1228232Z [132671,[101.81,1,-49.60113822],17955,1704067217107,"book","SOLUST"]
2024-01-01T00:00:17.1242054Z [74775,[0.9989,0,1],1009,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242073Z [74775,[0.99543,0,1],1010,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242079Z [74775,[1.0011,0,-1],1011,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242086Z [74775,[1.0017,0,-1],1012,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242091Z [74775,[1.0028,0,-1],1013,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242097Z [74775,[0.99889,1,0.00414019],1014,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242104Z [74775,[0.99542,1,0.06624311],1015,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242110Z [74775,[1.001,1,-0.0133124],1016,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242116Z [74775,[1.0016,1,-0.02287672],1017,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1242122Z [74775,[1.0029,1,-0.0539564],1018,1704067217108,"book","WBTBTC"]
2024-01-01T00:00:17.1273575Z [227470,[0.12887,1,-6348.75411119],8327,1704067217116,"book","XLMUST"]
2024-01-01T00:00:17.1273612Z [227470,[0.12888,2,-11897.35868955],8328,1704067217116,"book","XLMUST"]
2024-01-01T00:00:17.1281091Z [74742,[0.25667,0,1],10448,1704067217113,"book","BATUSD"]
2024-01-01T00:00:17.1281339Z [74742,[0.25665,0,1],10449,1704067217113,"book","BATUSD"]
2024-01-01T00:00:17.1281348Z [74742,[0.25668,1,892],10450,1704067217113,"book","BATUSD"]
2024-01-01T00:00:17.1297879Z [123417,[0.086534,0,-1],4198,1704067217112,"book","CHZUSD"]
2024-01-01T00:00:17.1297910Z [123417,[0.086535,0,-1],4199,1704067217112,"book","CHZUSD"]
2024-01-01T00:00:17.1297915Z [123417,[0.086644,0,-1],4200,1704067217112,"book","CHZUSD"]
2024-01-01T00:00:17.1297920Z [123417,[0.086532,1,-4668.67198564],4201,1704067217112,"book","CHZUSD"]
2024-01-01T00:00:17.1297925Z [123417,[0.086643,1,-2269.28509702],4202,1704067217112,"book","CHZUSD"]
2024-01-01T00:00:17.1312515Z [60587,[1698.5,0,1],6624,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312602Z [60587,[1692.3,0,1],6625,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312607Z [60587,[1698.3,1,0.09841414],6626,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312611Z [60587,[1697.2,1,0.26675831],6627,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312616Z [60587,[1692.4,1,0.40220483],6628,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312621Z [60587,[1704.1,1,-0.05107497],6629,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312633Z [60587,[1704.2,1,-0.2738703],6630,1704067217119,"book","MKRUST"]
2024-01-01T00:00:17.1312952Z [60587,[1705.6,1,-0.1320205],6631,1704067217120,"book","MKRUST"]
2024-01-01T00:00:17.1313159Z [60587,[1705.7,1,-2.35355821],6632,1704067217120,"book","MKRUST"]
2024-01-01T00:00:17.1313311Z [60587,[1709.9,2,-3.84477718],6633,1704067217120,"book","MKRUST"]
2024-01-01T00:00:17.1313330Z [60587,[1713.4,1,-0.41642414],6634,1704067217120,"book","MKRUST"]
2024-01-01T00:00:17.1318754Z [196545,[42421,0,1],22340,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1319020Z [196545,[42405,0,1],22341,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1319266Z [196545,[42258,0,1],22342,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1319278Z [196545,[42425,1,0.00041229],22343,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1319285Z [196545,[42410,1,0.00061843],22344,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1319499Z [196545,[42267,1,0.00206146],22345,1704067217117,"book","BTCMIM"]
2024-01-01T00:00:17.1323545Z [143210,[0.96906,0,1],8693,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1323575Z [143210,[0.96893,0,1],8694,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324172Z [143210,[0.97191,0,-1],8695,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324187Z [143210,[0.97205,0,-1],8696,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324538Z [143210,[0.97232,0,-1],8697,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324551Z [143210,[0.97337,0,-1],8698,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324560Z [143210,[1.615,0,-1],8699,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324566Z [143210,[0.96907,2,3621.17950918],8700,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324573Z [143210,[0.96888,1,5196.14420786],8701,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324580Z [143210,[0.9719,1,-539],8702,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324586Z [143210,[0.97192,1,-225.21775756],8703,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324592Z [143210,[0.97204,1,-337.82663634],8704,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324597Z [143210,[0.97229,1,-563.0443939],8705,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324603Z [143210,[0.97231,1,-902.24280372],8706,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324608Z [143210,[0.97233,1,-1698.15677123],8707,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324614Z [143210,[0.97234,1,-714.7573],8708,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324623Z [143210,[0.97317,1,-4504.3551512],8709,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1324628Z [143210,[0.97318,2,-7163.66837464],8710,1704067217117,"book","MATIC:USD"]
2024-01-01T00:00:17.1331401Z [60608,[0.8725,0,1],6652,1704067217121,"book","KAVA:UST"]
2024-01-01T00:00:17.1331427Z [60608,[0.87228,0,1],6653,1704067217121,"book","KAVA:UST"]
2024-01-01T00:00:17.1331440Z [60608,[0.87195,0,1],6654,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331449Z [60608,[0.87172,0,1],6655,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331457Z [60608,[0.87145,0,1],6656,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331468Z [60608,[0.87117,0,1],6657,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331520Z [60608,[0.87074,0,1],6658,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331530Z [60608,[0.87073,0,1],6659,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331537Z [60608,[0.87247,1,30.02072692],6660,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331566Z [60608,[0.87225,1,50.03454488],6661,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331603Z [60608,[0.87192,1,100.06908976],6662,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331613Z [60608,[0.8717,1,150.10363464],6663,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331652Z [60608,[0.87143,1,200.13817953],6664,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331674Z [60608,[0.87116,1,250.17272416],6665,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331705Z [60608,[0.87075,1,799.63462958],6666,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1331743Z [60608,[0.87061,1,107.87184738],6667,1704067217122,"book","KAVA:UST"]
2024-01-01T00:00:17.1339346Z [129106,[108.42,0,1],8080,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339439Z [129106,[108.37,0,1],8081,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339448Z [129106,[107.42,0,1],8082,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339454Z [129106,[108.94,0,-1],8083,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339463Z [129106,[108.49,1,4.63963548],8084,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339470Z [129106,[108.48,1,1.20532238],8085,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339476Z [129106,[108.41,1,2.00887063],8086,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339484Z [129106,[108.35,2,48.34795482],8087,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339490Z [129106,[108.9,2,-5.80602208],8088,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339496Z [129106,[108.93,1,-1.58201364],8089,1704067217121,"book","AAVE:UST"]
2024-01-01T00:00:17.1339891Z [62371,[0.053953,0,1],17857,1704067217121,"book","ETHBTC"]
2024-01-01T00:00:17.1339923Z [62371,[0.05395,0,1],17858,1704067217121,"book","ETHBTC"]
2024-01-01T00:00:17.1339932Z [62371,[0.053949,0,1],17859,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339941Z [62371,[0.053947,0,1],17860,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339949Z [62371,[0.053944,0,1],17861,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339957Z [62371,[0.053939,0,1],17862,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339963Z [62371,[0.053931,0,1],17863,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339969Z [62371,[0.053925,0,1],17864,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339974Z [62371,[0.053924,0,1],17865,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339979Z [62371,[0.053923,0,1],17866,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1339991Z [62371,[0.053919,0,1],17867,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340328Z [62371,[0.053907,0,1],17868,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340353Z [62371,[0.053883,0,1],17869,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340360Z [62371,[0.053859,0,1],17870,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340367Z [62371,[0.05381,0,1],17871,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340372Z [62371,[0.053803,0,1],17872,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340377Z [62371,[0.05379,0,1],17873,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340382Z [62371,[0.053988,0,-1],17874,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340389Z [62371,[0.053991,0,-1],17875,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340404Z [69733,[0.60423,0,1],4183,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340414Z [62371,[0.053997,0,-1],17876,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340448Z [62371,[0.054003,0,-1],17877,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340477Z [62371,[0.054009,0,-1],17878,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340498Z [62371,[0.054016,0,-1],17879,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340592Z [62371,[0.054028,0,-1],17880,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340616Z [62371,[0.054047,0,-1],17881,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340623Z [62371,[0.054078,0,-1],17882,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340630Z [62371,[0.054086,0,-1],17883,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340637Z [62371,[0.054126,0,-1],17884,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340644Z [62371,[0.053943,1,0.6549339],17885,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340782Z [69733,[0.60422,0,1],4184,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340831Z [69733,[0.60381,0,1],4185,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340839Z [62371,[0.05394,1,0.98240085],17886,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340843Z [69733,[0.60305,0,1],4186,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340848Z [62371,[0.053938,1,7],17887,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340870Z [62371,[0.053937,2,1.62470758],17888,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340876Z [69733,[0.60252,0,1],4187,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340882Z [62371,[0.053934,1,1.63733476],17889,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340887Z [69733,[0.60182,0,1],4188,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340892Z [62371,[0.053928,2,2.31417708],17890,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340917Z [69733,[0.59951,0,1],4189,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340920Z [62371,[0.053921,1,2.2917724],17891,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340934Z [62371,[0.053915,1,2.61927367],17892,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340937Z [69733,[0.60705,0,-1],4190,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340941Z [62371,[0.053909,2,6.66795257],17893,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340958Z [69733,[0.60728,0,-1],4191,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340962Z [62371,[0.053897,1,3.27472706],17894,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340988Z [62371,[0.053873,1,3.60219976],17895,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1340995Z [69733,[0.60735,0,-1],4192,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1340999Z [62371,[0.053849,1,3.92967247],17896,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341004Z [69733,[0.60372,1,919.42629514],4193,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341009Z [62371,[0.053839,1,1.36939171],17897,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341029Z [62371,[0.053804,1,4.58461788],17898,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341033Z [69733,[0.60304,1,150.9265487],4194,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341038Z [62371,[0.053775,1,1.66460754],17899,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341042Z [69733,[0.60251,1,201.23539827],4195,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341320Z [69733,[0.6007,1,54.99518674],4196,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341333Z [69733,[0.59952,1,128.17523842],4197,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341340Z [69733,[0.60711,1,-10.11686153],4198,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341366Z [69733,[0.60734,2,-98.26015955],4199,1704067217121,"book","CRVUSD"]
2024-01-01T00:00:17.1341757Z [62371,[0.051121,1,0.1],17900,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341793Z [62371,[0.05112,1,0.01454441],17901,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341822Z [62371,[0.051113,1,0.021706],17902,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341960Z [62371,[0.051081,1,0.021706],17903,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1341974Z [62371,[0.051069,4,0.10488583],17904,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342307Z [62371,[0.05105,2,50.021706],17905,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342318Z [62371,[0.053978,1,-1.30709685],17906,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342326Z [62371,[0.053981,1,-1.63387107],17907,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342333Z [62371,[0.053987,2,-2.20579387],17908,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342345Z [62371,[0.053993,1,-2.28737799],17909,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342371Z [62371,[0.054,1,-2.61414627],17910,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1342995Z [62371,[0.054006,1,-2.93975719],17911,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343013Z [62371,[0.054027,1,-3.26639688],17912,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343017Z [62371,[0.054039,1,-0.23013288],17913,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343050Z [62371,[0.054076,2,-4.07644417],17914,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343080Z [62371,[0.054085,2,-2.47115946],17915,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343121Z [62371,[0.054125,1,-0.46346476],17916,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343131Z [62371,[0.05949,1,-0.1],17917,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343154Z [62371,[0.0595,1,-0.0046],17918,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1343184Z [62371,[0.05953,1,-0.01],17919,1704067217122,"book","ETHBTC"]
2024-01-01T00:00:17.1362367Z [101931,[10.618,3,-682.21032625],5761,1704067217118,"book","ATOUSD"]
2024-01-01T00:00:17.1362444Z [101931,[10.62,2,-82.3376665],5762,1704067217118,"book","ATOUSD"]
2024-01-01T00:00:17.1371834Z [255006,[0.66925,0,1],5284,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371841Z [255006,[0.66899,0,1],5285,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371872Z [255006,[0.66406,0,1],5286,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371962Z [255006,[0.67336,0,-1],5287,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371983Z [255006,[0.67356,0,-1],5288,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371989Z [255006,[0.67881,0,-1],5289,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371993Z [255006,[0.66924,1,14],5290,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1371998Z [255006,[0.66898,1,14],5291,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1372001Z [255006,[0.66407,1,91.98500044],5292,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1372044Z [255006,[0.67335,1,-113.2174211],5293,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1372052Z [255006,[0.67355,1,-14],5294,1704067217119,"book","FETUST"]
2024-01-01T00:00:17.1380926Z [62517,[38.077,0,1],17558,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1380959Z [62517,[20.407,0,1],17559,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1380965Z [62517,[38.606,0,-1],17560,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1380971Z [62517,[38.906,0,-1],17561,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381021Z [62517,[39.031,0,-1],17562,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381028Z [62517,[38.451,1,33.74113881],17563,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381034Z [62517,[38.447,1,58.54960387],17564,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381043Z [62517,[38.078,1,100.85978818],17565,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381052Z [62517,[38.607,1,-16.99303441],17566,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381286Z [62517,[38.905,1,-113.98730562],17567,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381292Z [62517,[39.03,1,-124.98185359],17568,1704067217121,"book","AVAX:USD"]
2024-01-01T00:00:17.1381303Z [74155,[0.049359,0,1],2016,1704067217125,"book","HMTUSD"]
2024-01-01T00:00:17.1381317Z [74155,[0.04936,1,748.48500846],2017,1704067217125,"book","HMTUSD"]
2024-01-01T00:00:17.1406774Z [155166,[0.039202,0,-1],4568,1704067217127,"book","SMRUSD"]
2024-01-01T00:00:17.1406809Z [155166,[0.039203,0,-1],4569,1704067217127,"book","SMRUSD"]
2024-01-01T00:00:17.1406818Z [155166,[0.0392,1,-6973.61506445],4570,1704067217127,"book","SMRUSD"]
2024-01-01T00:00:17.1406823Z [155166,[0.039201,1,-1876.19650401],4571,1704067217127,"book","SMRUSD"]
2024-01-01T00:00:17.1417726Z [120801,[0.00033006,0,1],9632,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1417844Z [120801,[0.00033,0,1],9633,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1417964Z [132991,[101.8,1,-9880.79003425],1496,1704067217132,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:17.1417992Z [120801,[0.00032983,0,1],9634,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418000Z [120801,[0.00032957,0,1],9635,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418006Z [132991,[101.82,1,-8795.63401397],1497,1704067217132,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:17.1418012Z [120801,[0.00032942,0,1],9636,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418021Z [120801,[0.00032926,0,1],9637,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418027Z [120801,[0.00032547,0,1],9638,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418083Z [120801,[0.00032373,0,1],9639,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418088Z [120801,[0.00033075,0,-1],9640,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418120Z [120801,[0.00033254,0,-1],9641,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418152Z [120801,[0.00033292,0,-1],9642,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418178Z [120801,[0.00033409,0,-1],9643,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418239Z [120801,[0.00033568,0,-1],9644,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418306Z [120801,[0.00033721,0,-1],9645,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418317Z [120801,[0.00033007,1,4.90738477],9646,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418357Z [120801,[0.00033001,1,12.26846193],9647,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418385Z [120801,[0.00032985,1,49.07384774],9648,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418414Z [120801,[0.00032958,1,360.00121628],9649,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418441Z [120801,[0.00032943,1,409.14726142],9650,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418473Z [120801,[0.0003293,1,455.17402711],9651,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418510Z [120801,[0.00032829,2,560.76976386],9652,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418522Z [120801,[0.00032705,1,546.82435333],9653,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418554Z [120801,[0.00032548,1,570.50213274],9654,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418565Z [120801,[0.00032374,1,597.77913794],9655,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418596Z [120801,[0.00033065,1,-23.79277865],9656,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418606Z [120801,[0.00033253,1,-150.40045429],9657,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418958Z [120801,[0.00033291,1,-175.46719667],9658,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418968Z [120801,[0.00033408,1,-251.47158528],9659,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418974Z [120801,[0.00033567,1,-327.06605996],9660,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1418979Z [120801,[0.0003372,1,-397.14046882],9661,1704067217125,"book","NEOBTC"]
2024-01-01T00:00:17.1428769Z [62521,[38.414,0,1],17584,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1428802Z [62521,[38.399,0,1],17585,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1428808Z [62521,[38.276,0,1],17586,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1428814Z [62521,[38.249,0,1],17587,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1428821Z [62521,[38.207,0,1],17588,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429092Z [62521,[37.924,0,1],17589,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429360Z [62521,[38.629,0,-1],17590,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429368Z [62521,[38.808,0,-1],17591,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429375Z [62521,[38.848,0,-1],17592,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429380Z [62521,[38.415,2,136.94442677],17593,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429388Z [62521,[38.4,1,17.99289118],17594,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429395Z [62521,[38.277,1,48.15972181],17595,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429399Z [62521,[38.25,1,57.66341488],17596,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429407Z [62521,[38.208,1,65.39174178],17597,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429411Z [62521,[37.925,1,99.47534612],17598,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429419Z [62521,[38.545,1,-26.36647812],17599,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429426Z [62521,[38.574,1,-155.8],17600,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429431Z [62521,[38.63,1,-18.12201334],17601,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429438Z [62521,[38.807,1,-32.53284261],17602,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1429445Z [62521,[38.847,1,-42.87106836],17603,1704067217131,"book","AVAX:UST"]
2024-01-01T00:00:17.1441176Z [143214,[0.00002293,3,689.03795163],8721,1704067217128,"book","MATIC:BTC"]
2024-01-01T00:00:17.1441184Z [143214,[0.00002292,5,2444.74819433],8722,1704067217128,"book","MATIC:BTC"]
2024-01-01T00:00:17.1441195Z [143214,[0.00002289,2,6607.02816784],8723,1704067217128,"book","MATIC:BTC"]
2024-01-01T00:00:17.1441199Z [143214,[0.00002288,6,25258.41110947],8724,1704067217128,"book","MATIC:BTC"]
2024-01-01T00:00:17.1441205Z [143214,[0.00002307,1,-3173.75969167],8725,1704067217128,"book","MATIC:BTC"]
2024-01-01T00:00:17.1441242Z [87934,[3.8552,0,1],5165,1704067217131,"book","SNXUSD"]
2024-01-01T00:00:17.1441256Z [87934,[3.8441,0,1],5166,1704067217131,"book","SNXUSD"]
2024-01-01T00:00:17.1441270Z [87934,[3.8803,0,-1],5167,1704067217131,"book","SNXUSD"]
2024-01-01T00:00:17.1441282Z [87934,[3.8434,1,517.92289976],5168,1704067217131,"book","SNXUSD"]
2024-01-01T00:00:17.1441293Z [87934,[3.8802,1,-438.57581427],5169,1704067217131,"book","SNXUSD"]
2024-01-01T00:00:17.1441318Z [143218,[0.96924,0,1],8736,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441324Z [143218,[0.9691,0,1],8737,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441330Z [143218,[0.96435,0,1],8738,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441455Z [143218,[0.97128,0,-1],8739,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441484Z [143218,[0.97153,0,-1],8740,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441489Z [143218,[0.97222,0,-1],8741,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441496Z [143218,[0.97459,0,-1],8742,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441502Z [143218,[0.96942,1,1078],8743,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441507Z [143218,[0.96925,1,337.65588001],8744,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441513Z [143218,[0.96832,2,5608.81262239],8745,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441520Z [143218,[0.96436,1,4231.40439367],8746,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441561Z [143218,[0.97108,2,-1088.282231],8747,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441604Z [143218,[0.97125,1,-337.81987018],8748,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441615Z [143218,[0.97151,1,-563.03311697],8749,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441647Z [143218,[0.97208,1,-1798.90605484],8750,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1441739Z [143218,[0.97458,1,-2045.66027839],8751,1704067217130,"book","MATIC:UST"]
2024-01-01T00:00:17.1444104Z [77302,[3.9209,1,12.49709888],4201,1704067217133,"book","LEOUST"]
2024-01-01T00:00:17.1446224Z [75227,[0.22242,0,1],2363,1704067217132,"book","ALGUST"]
2024-01-01T00:00:17.1446232Z [75227,[0.22038,0,1],2364,1704067217132,"book","ALGUST"]
2024-01-01T00:00:17.1446239Z [75227,[0.22243,1,783.19014069],2365,1704067217132,"book","ALGUST"]
2024-01-01T00:00:17.1446248Z [75227,[0.22037,1,3134.22886992],2366,1704067217132,"book","ALGUST"]
2024-01-01T00:00:17.1469224Z [155170,[0.038768,0,1],4572,1704067217135,"book","SMRUST"]
2024-01-01T00:00:17.1469361Z [155170,[0.039203,0,-1],4573,1704067217135,"book","SMRUST"]
2024-01-01T00:00:17.1469373Z [123428,[0.43016,0,1],4210,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469378Z [155170,[0.03877,1,1547.73031187],4574,1704067217135,"book","SMRUST"]
2024-01-01T00:00:17.1469383Z [123428,[0.42996,0,1],4211,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469389Z [155170,[0.039201,1,-3038.34618993],4575,1704067217135,"book","SMRUST"]
2024-01-01T00:00:17.1469394Z [123428,[0.4297,0,1],4212,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469402Z [123428,[0.42686,0,1],4213,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469411Z [123428,[0.43265,1,914.3383199],4214,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469530Z [123428,[0.43001,1,40.49689383],4215,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469540Z [123428,[0.42981,1,101.24223458],4216,1704067217126,"book","1INCH:UST"]
2024-01-01T00:00:17.1469545Z [123428,[0.42954,1,161.90657112],4217,1704067217127,"book","1INCH:UST"]
2024-01-01T00:00:17.1469551Z [123428,[0.42689,1,1275.1647764],4218,1704067217127,"book","1INCH:UST"]
2024-01-01T00:00:17.1469558Z [123428,[0.43479,1,-551],4219,1704067217127,"book","1INCH:UST"]
2024-01-01T00:00:17.1469565Z [123428,[0.435,1,-1885.38550056],4220,1704067217127,"book","1INCH:UST"]
2024-01-01T00:00:17.1475868Z [143231,[67.261,0,1],8761,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1475875Z [143231,[68.127,0,-1],8762,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1475879Z [143231,[68.129,0,-1],8763,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1475883Z [143231,[68.174,0,-1],8764,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1475887Z [143231,[68.128,1,-58.87604951],8765,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1475892Z [143231,[68.173,1,-0.886314],8766,1704067217134,"book","EGLD:UST"]
2024-01-01T00:00:17.1481945Z [120820,[1694.3,0,1],9679,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1481981Z [120820,[1694.2,0,1],9680,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1481988Z [120820,[1705.7,0,-1],9681,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1481994Z [120820,[1694.5,1,3.521],9682,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1482270Z [120820,[1694.4,1,1.17642899],9683,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1482276Z [120820,[1705.5,1,-0.27694371],9684,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1482280Z [120820,[1705.6,1,-0.54],9685,1704067217136,"book","MKRUSD"]
2024-01-01T00:00:17.1482751Z [69972,[3.735,0,-1],1074,1704067217138,"book","OPXUST"]
2024-01-01T00:00:17.1482759Z [69972,[3.7352,1,-2.71290735],1075,1704067217138,"book","OPXUST"]
2024-01-01T00:00:17.1488008Z [196524,[5953200,0,1],22346,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488121Z [196524,[5953000,0,1],22347,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488130Z [196524,[5952800,0,1],22348,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488136Z [196524,[5952700,0,1],22349,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488143Z [196524,[5952100,0,1],22350,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488150Z [196524,[5951500,0,1],22351,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488157Z [196524,[5950400,0,1],22352,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488164Z [196524,[5949300,0,1],22353,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488171Z [196524,[5971900,0,-1],22354,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488209Z [196524,[5972100,0,-1],22355,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488216Z [196524,[5972200,0,-1],22356,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488249Z [196524,[5972400,0,-1],22357,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488332Z [196524,[5973000,0,-1],22358,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488356Z [196524,[5973500,0,-1],22359,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488363Z [196524,[5974600,0,-1],22360,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488369Z [196524,[5975700,0,-1],22361,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488376Z [196524,[5976900,0,-1],22362,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488390Z [196524,[5980200,0,-1],22363,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488488Z [196524,[5983000,0,-1],22364,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488499Z [196524,[5985800,0,-1],22365,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488537Z [196524,[5998600,0,-1],22366,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488547Z [196524,[5954500,1,0.01979386],22367,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488580Z [196524,[5954300,1,0.0296908],22368,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488611Z [196524,[5954200,1,0.03958773],22369,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488621Z [196524,[5954000,1,0.04948467],22370,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488650Z [196524,[5953400,1,0.074227],22371,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488683Z [196524,[5952900,1,0.14613442],22372,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488709Z [196524,[5951800,1,0.11134051],22373,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488723Z [196524,[5950600,1,0.17860874],22374,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488752Z [196524,[5942100,2,0.45943692],22375,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488779Z [196524,[5939500,1,0.26905708],22376,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488804Z [196524,[5936500,2,0.61322381],22377,1704067217134,"book","BTCJPY"]
2024-01-01T00:00:17.1488945Z [196524,[5973300,1,-0.01985412],22378,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1488954Z [196524,[5973400,1,-0.02978118],22379,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1488960Z [196524,[5973600,1,-0.03970824],22380,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1488966Z [196524,[5973800,1,-0.0496353],22381,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1488971Z [196524,[5974300,1,-0.07445295],22382,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489246Z [196524,[5974900,1,-0.11167942],22383,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489279Z [196524,[5976000,1,-0.16286583],22384,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489308Z [196524,[5977300,1,-0.17915241],22385,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489319Z [196524,[5978400,1,-0.195439],22386,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489354Z [196524,[5979900,1,-0.21172558],22387,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489386Z [196524,[5981800,1,-0.22801216],22388,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489399Z [196524,[5984500,1,-0.24429875],22389,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1489430Z [196524,[5987300,1,-0.26058533],22390,1704067217135,"book","BTCJPY"]
2024-01-01T00:00:17.1492623Z [165327,[2e-7,3,-3917038930.521611],3334,1704067217135,"book","BRISE:UST"]
2024-01-01T00:00:17.1516534Z [87937,[3.8582,0,1],5184,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516667Z [87937,[3.8571,0,1],5185,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516674Z [87937,[3.8553,0,1],5186,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516679Z [87937,[3.8769,0,-1],5187,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516684Z [87937,[3.8821,0,-1],5188,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516689Z [87937,[3.8579,1,1.13172183],5189,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516694Z [87937,[3.8568,1,2.26344367],5190,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516698Z [87937,[3.8551,1,4.52688735],5191,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516702Z [87937,[3.8768,1,-517.91810005],5192,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1516705Z [87937,[3.882,1,-1035.8362001],5193,1704067217139,"book","SNXUST"]
2024-01-01T00:00:17.1550756Z [112281,[13.351,0,1],6449,1704067217145,"book","ICPUSD"]
2024-01-01T00:00:17.1550884Z [112281,[13.338,0,1],6450,1704067217145,"book","ICPUSD"]
2024-01-01T00:00:17.1551047Z [112281,[13.106,1,68.12128118],6451,1704067217145,"book","ICPUSD"]
2024-01-01T00:00:17.1551116Z [123414,[0.72972,0,1],4222,1704067217139,"book","BNTUSD"]
2024-01-01T00:00:17.1551151Z [123414,[0.72973,1,1067.92262872],4223,1704067217139,"book","BNTUSD"]
2024-01-01T00:00:17.1596054Z [532070,[1.1128,1,-2026.72328635],4234,1704067217146,"book","EURUST"]
2024-01-01T00:00:17.1602688Z [71240,[42218,0,1],3382,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602694Z [71240,[42035,0,1],3383,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602698Z [71240,[41930,0,1],3384,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602703Z [71240,[41792,0,1],3385,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602732Z [71240,[41645,0,1],3386,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602755Z [71240,[42319,0,-1],3387,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602780Z [71240,[42338,0,-1],3388,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602805Z [71240,[42401,0,-1],3389,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602852Z [71240,[42439,0,-1],3390,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602864Z [71240,[42470,0,-1],3391,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602893Z [71240,[42562,0,-1],3392,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602927Z [71240,[42676,0,-1],3393,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602938Z [71240,[42777,0,-1],3394,1704067217150,"book","WBTUSD"]
2024-01-01T00:00:17.1602974Z [71240,[42929,0,-1],3395,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1602999Z [71240,[42219,2,0.02824586],3396,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603038Z [71240,[42213,1,0.00388666],3397,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603056Z [71240,[42036,1,0.07696183],3398,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603164Z [71240,[41931,1,0.09405691],3399,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603173Z [71240,[41793,1,0.11092496],3400,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603179Z [71240,[41646,1,0.1285876],3401,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603184Z [71240,[42318,1,-0.01607738],3402,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603193Z [71240,[42337,1,-0.00935591],3403,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603226Z [71240,[42400,1,-0.03767843],3404,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603241Z [71240,[42438,1,-0.03654079],3405,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603283Z [71240,[42469,1,-0.07171641],3406,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603297Z [71240,[42561,1,-0.08850787],3407,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603332Z [71240,[42675,1,-0.10450299],3408,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603364Z [71240,[42776,1,-0.12072563],3409,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1603392Z [71240,[42928,1,-0.13615192],3410,1704067217151,"book","WBTUSD"]
2024-01-01T00:00:17.1625810Z [78373,[8.2025,0,1],8148,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625814Z [78373,[8.1966,0,1],8149,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625821Z [78373,[8.1836,0,1],8150,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625826Z [78373,[8.1321,0,1],8151,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625833Z [78373,[8.2202,0,-1],8152,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625842Z [78373,[8.2233,0,-1],8153,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625850Z [78373,[8.2256,0,-1],8154,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625854Z [78373,[8.2261,0,-1],8155,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625866Z [78373,[8.2265,0,-1],8156,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625873Z [78373,[18.2,0,-1],8157,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625880Z [78373,[8.1997,1,112.92261956],8158,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625888Z [78373,[8.1996,1,21.13356562],8159,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625897Z [78373,[8.1965,1,31.70034844],8160,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625905Z [78373,[8.1863,1,84.5318292],8161,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625910Z [78373,[8.1322,1,123.52864431],8162,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625918Z [78373,[8.2201,1,-10.6351852],8163,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625925Z [78373,[8.2214,1,-733.1],8164,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625933Z [78373,[8.2232,1,-21.27037041],8165,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1625938Z [78373,[8.2252,1,-365.9],8166,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1626282Z [78373,[8.2257,1,-76.61378141],8167,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1626289Z [78373,[8.2263,1,-31.90555562],8168,1704067217150,"book","DOTUSD"]
2024-01-01T00:00:17.1628996Z [255015,[258.69,0,1],5309,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629005Z [255015,[64.466,0,1],5310,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629015Z [255015,[62.583,0,1],5311,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629112Z [255015,[260.17,0,-1],5312,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629119Z [255015,[260.32,0,-1],5313,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629301Z [255015,[260.4,0,-1],5314,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629308Z [255015,[260.51,0,-1],5315,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629314Z [255015,[261.58,0,-1],5316,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629320Z [255015,[479.43,0,-1],5317,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629327Z [255015,[259.43,1,8],5318,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629333Z [255015,[259.2,1,7.70977466],5319,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629337Z [255015,[259.19,1,1.81745488],5320,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629379Z [255015,[258.7,1,0.65742713],5321,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629403Z [255015,[260.12,1,-23.2],5322,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629527Z [255015,[260.13,2,-11.1],5323,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629560Z [255015,[260.14,1,-8],5324,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629569Z [255015,[260.33,1,-0.16660512],5325,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629578Z [255015,[260.41,1,-0.33321632],5326,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629586Z [255015,[260.52,1,-0.66643264],5327,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1629592Z [255015,[261.56,1,-1.20918124],5328,1704067217148,"book","BCHN:USD"]
2024-01-01T00:00:17.1632556Z [73424,[0.57931,0,1],969,1704067217152,"book","BGBUSD"]
2024-01-01T00:00:17.1632565Z [73424,[0.57953,1,2.99096],970,1704067217152,"book","BGBUSD"]
2024-01-01T00:00:17.1641686Z [75235,[0.21299,3,-364.7],2367,1704067217152,"book","UOSUSD"]
2024-01-01T00:00:17.1642634Z [18552,[0.17764,0,1],1078,1704067217154,"book","BORG:USD"]
2024-01-01T00:00:17.1642640Z [18552,[0.17765,2,696.2700711],1079,1704067217154,"book","BORG:USD"]
2024-01-01T00:00:17.1652004Z [229226,[0.59259,0,1],22639,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1652037Z [229226,[0.58995,0,1],22640,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1652048Z [229226,[0.58914,0,1],22641,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655333Z [161260,[0.00001233,0,-1],2926,1704067217155,"book","MNABTC"]
2024-01-01T00:00:17.1655361Z [161260,[0.00001229,1,41.50656819],2927,1704067217155,"book","MNABTC"]
2024-01-01T00:00:17.1655369Z [229226,[0.5876,0,1],22642,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655590Z [161260,[0.00001228,4,4277.32954339],2928,1704067217155,"book","MNABTC"]
2024-01-01T00:00:17.1655597Z [161260,[0.00001234,2,-12040.75797207],2929,1704067217155,"book","MNABTC"]
2024-01-01T00:00:17.1655893Z [229226,[0.58424,0,1],22643,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655908Z [229226,[0.59414,0,-1],22644,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655921Z [229226,[0.59428,0,-1],22645,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655929Z [229226,[0.59436,0,-1],22646,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655936Z [229226,[0.59443,0,-1],22647,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655942Z [229226,[0.59451,0,-1],22648,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655947Z [229226,[0.59458,0,-1],22649,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1655954Z [229226,[0.59535,0,-1],22650,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656192Z [229226,[0.59597,0,-1],22651,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656199Z [229226,[0.59751,0,-1],22652,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656204Z [229226,[0.59756,0,-1],22653,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656214Z [229226,[0.60096,0,-1],22654,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656220Z [229226,[0.6043,0,-1],22655,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656226Z [229226,[0.59277,1,600],22656,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656232Z [229226,[0.59275,1,1107.59765796],22657,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656237Z [229226,[0.59252,1,8413.06446652],22658,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656241Z [229226,[0.58996,1,5942.09219961],22659,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656247Z [229226,[0.58915,1,6799.19505061],22660,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656256Z [229226,[0.58761,1,9135.52654218],22661,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656530Z [229226,[0.58425,1,12352.70669166],22662,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656556Z [229226,[0.59427,1,-3762.72772699],22663,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656562Z [229226,[0.59437,1,-5016.97030265],22664,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656568Z [229226,[0.59445,1,-6271.21287832],22665,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656574Z [229226,[0.59452,1,-7525.45545398],22666,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656578Z [229226,[0.59462,1,-8779.69802965],22667,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656584Z [229226,[0.59471,1,-5217.71900661],22668,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656590Z [229226,[0.59474,1,-10033.94060531],22669,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656596Z [229226,[0.59534,1,-18598.80983327],22670,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656602Z [229226,[0.59539,1,-16857.02021693],22671,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656607Z [229226,[0.59658,1,-18956.94811445],22672,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656612Z [229226,[0.5975,1,-20131.43342453],22673,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656662Z [229226,[0.60095,1,-21152.55372113],22674,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1656668Z [229226,[0.60429,1,-21287.56505092],22675,1704067217156,"book","ADAUST"]
2024-01-01T00:00:17.1676826Z [62502,[0.84299,0,1],17631,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1677052Z [62502,[0.84261,0,1],17632,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1677132Z [62502,[0.84231,0,1],17633,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1677140Z [62502,[0.84172,0,1],17634,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1677147Z [62502,[0.83867,0,1],17635,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1677153Z [62502,[0.83487,0,1],17636,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678061Z [62502,[0.83272,0,1],17637,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678078Z [62502,[0.82003,0,1],17638,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678202Z [62502,[0.84796,0,-1],17639,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678236Z [62502,[0.84834,0,-1],17640,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678288Z [62502,[0.85442,0,-1],17641,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678302Z [62502,[0.85632,0,-1],17642,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678329Z [62502,[0.87131,0,-1],17643,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678434Z [62502,[0.84305,1,1720.75634078],17644,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678460Z [62502,[0.84267,1,1966.57867518],17645,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678468Z [62502,[0.84262,1,2017.3542452],17646,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678476Z [62502,[0.84179,2,5202.47506308],17647,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678487Z [62502,[0.83861,1,2949.30282104],17648,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678494Z [62502,[0.83481,1,3686.62852631],17649,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678507Z [62502,[0.83273,1,4710.4535998],17650,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678546Z [62502,[0.8196,1,4915.50470174],17651,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678633Z [62502,[0.54187,1,128.487482],17652,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678657Z [62502,[0.84804,1,-1740.2080547],17653,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678717Z [62502,[0.84842,1,-1988.80920538],17654,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678732Z [62502,[0.85438,1,-3729.01726008],17655,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678738Z [62502,[0.85628,1,-3729.01726008],17656,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1678773Z [62502,[0.8715,1,-4972.02301345],17657,1704067217156,"book","EOSUSD"]
2024-01-01T00:00:17.1705456Z [229222,[0.00001415,0,-1],22676,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1705490Z [229222,[0.00004888,0,-1],22677,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706851Z [229222,[0.00004898,0,-1],22678,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706881Z [229222,[0.00001403,3,7588.9000912],22679,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706887Z [229222,[0.00001402,5,18346.69096736],22680,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706893Z [229222,[0.00001401,7,39344.32649519],22681,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706899Z [229222,[0.00001405,5,-13929.79236371],22682,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706903Z [229222,[0.00001406,6,-22729.44870776],22683,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706908Z [229222,[0.00001407,7,-37255.14892576],22684,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706916Z [229222,[0.00001408,6,-23398.19521556],22685,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1706923Z [229222,[0.0000141,1,-8047.24897085],22686,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1707164Z [229222,[0.00001411,2,-25908.08590465],22687,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1707177Z [229222,[0.00001412,1,-21009.55178506],22688,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1707183Z [229222,[0.00001414,1,-12411.53336615],22689,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1707194Z [229222,[0.00001417,1,-14560.75967109],22690,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1707200Z [229222,[0.00001418,1,-25],22691,1704067217161,"book","ADABTC"]
2024-01-01T00:00:17.1719143Z [74789,[0.4607,0,1],1019,1704067217162,"book","BLUR:USD"]
2024-01-01T00:00:17.1719167Z [74789,[0.46072,1,436.56427311],1020,1704067217162,"book","BLUR:USD"]
2024-01-01T00:00:17.1762729Z [229233,[0.089492,0,1],22692,1704067217166,"book","DOGE:UST"]
2024-01-01T00:00:17.1762899Z [229233,[0.08949,0,1],22693,1704067217166,"book","DOGE:UST"]
2024-01-01T00:00:17.1762909Z [229233,[0.089379,0,1],22694,1704067217166,"book","DOGE:UST"]
2024-01-01T00:00:17.1762914Z [229233,[0.08959,0,-1],22695,1704067217166,"book","DOGE:UST"]
2024-01-01T00:00:17.1762919Z [229233,[0.089673,0,-1],22696,1704067217166,"book","DOGE:UST"]
2024-01-01T00:00:17.1762926Z [229233,[0.089703,0,-1],22697,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763035Z [229233,[0.089917,0,-1],22698,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763226Z [71222,[0.99234,0,1],3411,1704067217167,"book","EUTEUR"]
2024-01-01T00:00:17.1763232Z [229233,[0.090097,0,-1],22699,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763242Z [229233,[0.090202,0,-1],22700,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763248Z [229233,[0.089494,1,55950],22701,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763252Z [229233,[0.089493,2,21233],22702,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763260Z [229233,[0.089381,1,55141.82634422],22703,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763265Z [229233,[0.089587,1,-18233],22704,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763272Z [229233,[0.089672,1,-4894.31078635],22705,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763278Z [229233,[0.089916,1,-9777.31310035],22706,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763284Z [229233,[0.090096,1,-13688.23834049],22707,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763301Z [71222,[0.99252,1,720.55519087],3412,1704067217167,"book","EUTEUR"]
2024-01-01T00:00:17.1763306Z [229233,[0.090201,1,-19554.6262007],22708,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763429Z [229233,[1.507,1,-100],22709,1704067217167,"book","DOGE:UST"]
2024-01-01T00:00:17.1763460Z [71222,[0.98212,1,4237.97889383],3413,1704067217167,"book","EUTEUR"]
2024-01-01T00:00:17.1786916Z [155180,[3.3023,0,1],4590,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1786944Z [155180,[3.302,0,1],4591,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1786953Z [155180,[3.2906,0,1],4592,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787044Z [155180,[3.2885,0,1],4593,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787054Z [155180,[3.2797,0,1],4594,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787177Z [155180,[3.3251,0,-1],4595,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787186Z [155180,[3.3253,0,-1],4596,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787192Z [155180,[3.328,0,-1],4597,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787200Z [155180,[3.3025,1,124.08602101],4598,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787208Z [155180,[3.3024,1,108.00402945],4599,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787213Z [155180,[3.2905,1,29.50851235],4600,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787221Z [155180,[3.2884,1,147.54256178],4601,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787229Z [155180,[3.2793,1,295.11362606],4602,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787237Z [155180,[3.3245,1,-502.40681416],4603,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787265Z [155180,[3.3248,1,-56],4604,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787336Z [155180,[3.3249,1,-314.86347724],4605,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787345Z [155180,[3.3252,1,-29.29692331],4606,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1787353Z [155180,[3.3281,1,-73.24230828],4607,1704067217167,"book","ETHW:UST"]
2024-01-01T00:00:17.1809287Z [112285,[13.339,0,1],6452,1704067217170,"book","ICPUST"]
2024-01-01T00:00:17.1809322Z [112285,[13.323,0,1],6453,1704067217170,"book","ICPUST"]
2024-01-01T00:00:17.1809329Z [112285,[13.104,1,34.6107175],6454,1704067217170,"book","ICPUST"]
2024-01-01T00:00:17.1814794Z [112289,[0.030382,0,-1],6457,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1814804Z [112289,[0.030388,0,-1],6458,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1814811Z [112289,[0.030401,0,-1],6459,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1814818Z [112289,[0.030413,0,-1],6460,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1814824Z [112289,[0.030415,0,-1],6461,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815078Z [112289,[0.030442,0,-1],6462,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815087Z [112289,[0.030444,0,-1],6463,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815093Z [112289,[0.030498,0,-1],6464,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815101Z [112289,[0.030547,0,-1],6465,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815108Z [112289,[0.030383,1,-1434.42509936],6466,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815115Z [112289,[0.030389,1,-2871.65593983],6467,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815121Z [112289,[0.030402,1,-5743.31187967],6468,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815127Z [112289,[0.030414,3,-51804.04600706],6469,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815134Z [112289,[0.030438,1,-14358.27969919],6470,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815140Z [112289,[0.030454,1,-11532.99988077],6471,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815146Z [112289,[0.030455,1,-22973.2475187],6472,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815151Z [112289,[0.030461,1,-105386.96092588],6473,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815156Z [112289,[0.030497,1,-23065.99123027],6474,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1815161Z [112289,[0.030546,1,-40365.48465297],6475,1704067217171,"book","GALA:USD"]
2024-01-01T00:00:17.1820629Z [62387,[2280.6,0,1],17932,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820635Z [62387,[2278.4,0,1],17933,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820645Z [62387,[2282.5,0,-1],17934,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820650Z [62387,[2283.8,0,-1],17935,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820656Z [62387,[2293.9,0,-1],17936,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820660Z [62387,[2280.9,2,1.65168303],17937,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820666Z [62387,[2278.5,1,1.83631231],17938,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820672Z [62387,[2277.5,1,11.6],17939,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820679Z [62387,[2282.9,1,-0.48416539],17940,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820686Z [62387,[2283,3,-3.06142464],17941,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820692Z [62387,[2283.9,3,-9.0211808],17942,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820699Z [62387,[2285.1,1,-0.21742654],17943,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820704Z [62387,[2285.2,1,-2.2966203],17944,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820708Z [62387,[2293.8,1,-2.09034151],17945,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1820713Z [62387,[3450,1,-0.0008],17946,1704067217169,"book","ETHUST"]
2024-01-01T00:00:17.1824650Z [107276,[2137,0,1],334,1704067217172,"book","ETH2X:UST"]
2024-01-01T00:00:17.1824777Z [107276,[2137.1,1,0.15822778],335,1704067217172,"book","ETH2X:UST"]
2024-01-01T00:00:17.1839432Z [155209,[38226,0,1],22440,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839469Z [155209,[38225,0,1],22441,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839478Z [155209,[38221,0,1],22442,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839484Z [155209,[38214,0,1],22443,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839490Z [155209,[38207,0,1],22444,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839501Z [155209,[38355,0,-1],22445,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839802Z [155209,[38357,0,-1],22446,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839808Z [155209,[38358,0,-1],22447,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839814Z [155209,[38362,0,-1],22448,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839820Z [155209,[38373,0,-1],22449,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839867Z [155209,[38380,0,-1],22450,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1839874Z [155209,[38387,0,-1],22451,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840095Z [155209,[38397,0,-1],22452,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840103Z [155209,[38409,0,-1],22453,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840109Z [155209,[38427,0,-1],22454,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840116Z [155209,[38445,0,-1],22455,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840147Z [155209,[38234,1,0.07419529],22456,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840255Z [155209,[38230,1,0.14607199],22457,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840279Z [155209,[38223,1,0.11129294],22458,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840288Z [155209,[38215,2,0.31044013],22459,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840294Z [155209,[37912,1,0.0587651],22460,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840301Z [155209,[14355,1,0.1],22461,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840310Z [155209,[38356,1,-0.9851],22462,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840325Z [155209,[38365,1,-0.0198419],22463,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840364Z [155209,[38366,1,-0.02976286],22464,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840397Z [155209,[38367,1,-0.03968381],22465,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840431Z [155209,[38368,1,-0.04960477],22466,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840511Z [155209,[38371,1,-0.07440716],22467,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840539Z [155209,[38375,1,-0.11161074],22468,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840579Z [155209,[38382,1,-0.16276566],22469,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840606Z [155209,[38389,1,-0.17904223],22470,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840706Z [155209,[38398,1,-0.1953188],22471,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840731Z [155209,[38407,1,-0.21159537],22472,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840739Z [155209,[38419,1,-0.22787194],22473,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840746Z [155209,[38437,1,-0.2441485],22474,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1840753Z [155209,[38455,1,-0.26042507],22475,1704067217169,"book","BTCEUR"]
2024-01-01T00:00:17.1845254Z [161248,[0.0007492,0,1],2944,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845258Z [161248,[0.00074888,0,1],2945,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845262Z [161248,[0.00074782,0,1],2946,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845266Z [161248,[0.00075128,0,-1],2947,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845270Z [161248,[0.00075151,0,-1],2948,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845284Z [161248,[0.00075206,0,-1],2949,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845588Z [161248,[0.00075251,0,-1],2950,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845614Z [161248,[0.00075305,0,-1],2951,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845623Z [161248,[0.00074922,1,4],2952,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845740Z [161248,[0.00074878,1,2.20108191],2953,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845748Z [161248,[0.00074742,1,176.03813335],2954,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845755Z [161248,[0.00075118,1,-0.88237102],2955,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845760Z [161248,[0.0007514,1,-2.20592755],2956,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845766Z [161248,[0.00075171,1,-5.51481888],2957,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845772Z [161248,[0.00075216,1,-11.02963776],2958,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1845779Z [161248,[0.0007527,1,-22.05927553],2959,1704067217169,"book","DSHBTC"]
2024-01-01T00:00:17.1869234Z [62379,[321020,0,1],17947,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1869348Z [62379,[320990,0,1],17948,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1869356Z [62379,[320960,0,1],17949,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1869361Z [62379,[320900,0,1],17950,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1869367Z [62379,[320840,0,1],17951,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1869387Z [62379,[320600,0,1],17952,1704067217174,"book","ETHJPY"]
2024-01-01T00:00:17.1870092Z [62379,[322510,0,-1],17953,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870127Z [62379,[322570,0,-1],17954,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870134Z [62379,[322600,0,-1],17955,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870142Z [62379,[322660,0,-1],17956,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870150Z [62379,[322720,0,-1],17957,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870156Z [62379,[322780,0,-1],17958,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870162Z [62379,[322860,0,-1],17959,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870422Z [62379,[321060,1,0.28999902],17960,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870445Z [62379,[321050,1,0.43499853],17961,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870455Z [62379,[321040,1,0.57999805],17962,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870461Z [62379,[321030,1,0.72499756],17963,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870470Z [62379,[321000,1,1.08749634],17964,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870478Z [62379,[320970,1,2.14100843],17965,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870484Z [62379,[320910,1,1.63124451],17966,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870500Z [62379,[320850,1,2.61678808],17967,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870727Z [62379,[320610,1,3.33045756],17968,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870738Z [62379,[319850,2,16.45950697],17969,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870743Z [62379,[322520,1,-0.29025102],17970,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870749Z [62379,[322530,1,-0.43537653],17971,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870755Z [62379,[322540,1,-0.58050204],17972,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1870760Z [62379,[322550,1,-0.72562696],17973,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871188Z [62379,[322580,1,-1.08844044],17974,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871218Z [62379,[322610,1,-1.632662],17975,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871227Z [62379,[322670,1,-2.38096541],17976,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871235Z [62379,[322730,1,-2.61906196],17977,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871241Z [62379,[322790,1,-2.8571585],17978,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871247Z [62379,[322870,1,-3.09525504],17979,1704067217175,"book","ETHJPY"]
2024-01-01T00:00:17.1871399Z [67526,[0.089575,0,1],1640,1704067217174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.1871405Z [67526,[0.089673,0,-1],1641,1704067217174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.1871413Z [67526,[0.089576,1,839190.36548547],1642,1704067217174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.1871420Z [67526,[0.089672,1,-802944.51248038],1643,1704067217174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.1885865Z [227473,[1.81,0,-1],8347,1704067217178,"book","XTZUSD"]
2024-01-01T00:00:17.1885901Z [227473,[1.0133,1,-255.84366897],8348,1704067217178,"book","XTZUSD"]
2024-01-01T00:00:17.1885907Z [227473,[1.0134,1,-136.42212052],8349,1704067217178,"book","XTZUSD"]
2024-01-01T00:00:17.1889444Z [69993,[0.00000426,0,1],1082,1704067217179,"book","BORG:BTC"]
2024-01-01T00:00:17.1889452Z [69993,[0.00000424,1,3047.56228276],1083,1704067217179,"book","BORG:BTC"]
2024-01-01T00:00:17.1889459Z [69993,[0.00000529,1,-7653.85107592],1084,1704067217179,"book","BORG:BTC"]
2024-01-01T00:00:17.1899115Z [196531,[42243,0,1],22531,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899123Z [196531,[42147,0,1],22532,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899130Z [196531,[42139,0,1],22533,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899137Z [196531,[40202,0,1],22534,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899143Z [196531,[40195,0,1],22535,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899150Z [196531,[42281,0,-1],22536,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899160Z [196531,[42284,0,-1],22537,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899169Z [196531,[42287,0,-1],22538,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899180Z [196531,[42288,0,-1],22539,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899216Z [196531,[42289,0,-1],22540,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899246Z [196531,[42292,0,-1],22541,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899271Z [196531,[42293,0,-1],22542,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899310Z [196531,[42314,0,-1],22543,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899325Z [196531,[42320,0,-1],22544,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899334Z [196531,[42323,0,-1],22545,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899389Z [196531,[42328,0,-1],22546,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899403Z [196531,[42333,0,-1],22547,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899409Z [196531,[42334,0,-1],22548,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899505Z [196531,[42338,0,-1],22549,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899544Z [196531,[42340,0,-1],22550,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899573Z [196531,[42343,0,-1],22551,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899584Z [196531,[42357,0,-1],22552,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899612Z [196531,[42364,0,-1],22553,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899637Z [196531,[42374,0,-1],22554,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899669Z [196531,[42384,0,-1],22555,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899684Z [196531,[42409,0,-1],22556,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899723Z [196531,[42455,0,-1],22557,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899758Z [196531,[42256,1,0.32],22558,1704067217173,"book","BTCUST"]
2024-01-01T00:00:17.1899792Z [196531,[42250,1,0.22200572],22559,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899830Z [196531,[42211,1,0.66601717],22560,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899839Z [196531,[42204,1,2.67],22561,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899865Z [196531,[42196,1,0.77702003],22562,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899894Z [196531,[42186,2,0.00208627],22563,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899904Z [196531,[42150,1,1.11002861],22564,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899939Z [196531,[42146,1,0.21320018],22565,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899974Z [196531,[42282,1,-0.2953],22566,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1899984Z [196531,[42290,1,-0.32],22567,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900023Z [196531,[42294,4,-1.04243447],22568,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900050Z [196531,[42295,1,-0.07066808],22569,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900069Z [196531,[42296,2,-0.6148017],22570,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900121Z [196531,[42297,2,-0.57193532],22571,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900137Z [196531,[42299,1,-0.11306894],22572,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900143Z [196531,[42300,2,-0.12820256],22573,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900187Z [196531,[42302,2,-0.34133617],22574,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900216Z [196531,[42303,1,-0.15546979],22575,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900251Z [196531,[42304,1,-0.16960341],22576,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900263Z [196531,[42307,1,-0.87],22577,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900308Z [196531,[42310,1,-0.19787065],22578,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900328Z [196531,[42312,1,-0.001],22579,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900358Z [196531,[42317,1,-0.22260448],22580,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900383Z [196531,[42321,1,-0.001],22581,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900409Z [196531,[42322,3,-0.30159112],22582,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900451Z [196531,[42327,1,-0.33390672],22583,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900461Z [196531,[42332,1,-0.38955784],22584,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900493Z [196531,[42337,1,-0.44520896],22585,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900527Z [196531,[42342,2,-1.50086008],22586,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900555Z [196531,[42348,1,-0.5565112],22587,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900584Z [196531,[42353,1,-0.61216232],22588,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900594Z [196531,[42363,1,-0.66781344],22589,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900638Z [196531,[42373,1,-0.72346457],22590,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900649Z [196531,[42383,1,-0.77911569],22591,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900688Z [196531,[42394,1,-0.83476681],22592,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900699Z [196531,[42404,1,-0.89041793],22593,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900738Z [196531,[42419,1,-1.00172017],22594,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900749Z [196531,[42470,1,-1.3881895],22595,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900790Z [196531,[45001,1,-0.00014],22596,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900825Z [196531,[45011,1,-0.001],22597,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900857Z [196531,[45013,1,-0.1],22598,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900897Z [196531,[45022,1,-0.03],22599,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900929Z [196531,[45050,1,-0.0005775],22600,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1900969Z [196531,[45075,1,-1],22601,1704067217174,"book","BTCUST"]
2024-01-01T00:00:17.1901490Z [196538,[38307,0,1],22620,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901528Z [196538,[38301,0,1],22621,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901555Z [196538,[38297,0,1],22622,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901588Z [196538,[38293,0,1],22623,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901621Z [196538,[38252,0,1],22624,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901652Z [196538,[38238,0,1],22625,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901678Z [196538,[38217,0,1],22626,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901696Z [196538,[38199,0,1],22627,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901728Z [196538,[38181,0,1],22628,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901772Z [196538,[38152,0,1],22629,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901786Z [196538,[38312,1,0.00041171],22630,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901814Z [196538,[38311,2,0.00308786],22631,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901852Z [196538,[38309,2,0.01029286],22632,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901871Z [196538,[38306,2,0.01039287],22633,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901912Z [196538,[38305,2,0.02068574],22634,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901945Z [196538,[38304,2,0.00010001],22635,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1901982Z [196538,[38303,1,0.03499577],22636,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902010Z [196538,[38302,2,0.06185724],22637,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902038Z [196538,[38300,1,0.0001],22638,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902061Z [196538,[38298,2,0.11131707],22639,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902099Z [196538,[38269,1,0.001],22640,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902108Z [196538,[38268,1,0.1852728],22641,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902143Z [196538,[38257,1,0.04966356],22642,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902167Z [196538,[38239,1,0.07449534],22643,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902209Z [196538,[38222,1,0.09932713],22644,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902220Z [196538,[38200,1,0.1241589],22645,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902255Z [196538,[38185,1,0.1489906],22646,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1902286Z [196538,[38150,1,0.1820997],22647,1704067217174,"book","BTCEUT"]
2024-01-01T00:00:17.1933752Z [143951,[0.81966,0,1],1739,1704067217180,"book","LUNA2:UST"]
2024-01-01T00:00:17.1933841Z [143951,[0.8367,0,-1],1740,1704067217180,"book","LUNA2:UST"]
2024-01-01T00:00:17.1934037Z [143951,[0.83769,0,-1],1741,1704067217180,"book","LUNA2:UST"]
2024-01-01T00:00:17.1934052Z [143951,[0.81968,1,484.84154494],1742,1704067217180,"book","LUNA2:UST"]
2024-01-01T00:00:17.1950386Z [60616,[1.2457,1,1602.10559854],6669,1704067217183,"book","THETA:USD"]
2024-01-01T00:00:17.1953032Z [74179,[0.062413,0,-1],2018,1704067217184,"book","QRDO:USD"]
2024-01-01T00:00:17.1953065Z [74179,[0.063741,0,-1],2019,1704067217184,"book","QRDO:USD"]
2024-01-01T00:00:17.1953074Z [74179,[0.063901,1,-12599.25123658],2020,1704067217184,"book","QRDO:USD"]
2024-01-01T00:00:17.1954979Z [254999,[42208,0,1],5336,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1954986Z [254999,[42182,0,1],5337,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1954992Z [254999,[42146,0,1],5338,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1954997Z [254999,[42091,0,1],5339,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955002Z [254999,[42053,0,1],5340,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955008Z [254999,[41905,0,1],5341,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955013Z [254999,[42545,0,-1],5342,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955021Z [254999,[42209,1,0.02357672],5343,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955028Z [254999,[42183,1,0.03300741],5344,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955039Z [254999,[42147,1,0.04715344],5345,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955047Z [254999,[42092,1,0.06601482],5346,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955053Z [254999,[42054,1,0.08487619],5347,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955059Z [254999,[41906,1,0.11788361],5348,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1955066Z [254999,[42544,1,-0.10402327],5349,1704067217181,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.1958628Z [132678,[0.61519,0,1],17989,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1958654Z [132678,[0.61504,0,1],17990,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1958687Z [132678,[0.61491,0,1],17991,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1958813Z [132678,[0.61478,0,1],17992,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1958818Z [132678,[0.61216,0,1],17993,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959446Z [132678,[0.61035,0,1],17994,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959814Z [132678,[0.60666,0,1],17995,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959838Z [132678,[0.60352,0,1],17996,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959846Z [132678,[0.59745,0,1],17997,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959854Z [132678,[0.61621,0,-1],17998,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959861Z [132678,[0.61627,0,-1],17999,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959870Z [132678,[0.61632,0,-1],18000,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959877Z [132678,[0.61653,0,-1],18001,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959885Z [132678,[0.61666,0,-1],18002,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959890Z [132678,[0.61679,0,-1],18003,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959897Z [132678,[0.6174,0,-1],18004,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959904Z [132678,[0.61826,0,-1],18005,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959909Z [132678,[0.61837,0,-1],18006,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959916Z [132678,[0.61921,0,-1],18007,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959921Z [132678,[0.62091,0,-1],18008,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959928Z [132678,[0.62351,0,-1],18009,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959934Z [132678,[0.62795,0,-1],18010,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959939Z [132678,[0.61549,1,1287.67479674],18011,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959946Z [132678,[0.6152,1,4882],18012,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959951Z [132678,[0.61505,2,21703.64246539],18013,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1959972Z [132678,[0.61492,1,3795.5564377],18014,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960007Z [132678,[0.61479,1,4639.01342386],18015,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960031Z [132678,[0.61217,1,2832.86710231],18016,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960057Z [132678,[0.61036,1,3984.10386191],18017,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960102Z [132678,[0.60667,1,5489.75660871],18018,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960114Z [132678,[0.60353,1,8337.47013148],18019,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960199Z [132678,[0.59746,1,8973.61675193],18020,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1960432Z [227463,[0.12889,0,-1],8350,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960518Z [227463,[0.12968,0,-1],8351,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960535Z [227463,[0.339,0,-1],8352,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960545Z [227463,[0.12886,1,-2718.94957631],8353,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960580Z [227463,[0.1289,1,-5438.58273635],8354,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960591Z [227463,[0.12896,1,-6767.88750277],8355,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1960632Z [227463,[0.12898,1,-8159.94028884],8356,1704067217185,"book","XLMUSD"]
2024-01-01T00:00:17.1961546Z [132678,[0.61622,1,-1277.09926901],18021,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961564Z [132678,[0.61628,2,-2238.4987817],18022,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961656Z [132678,[0.6163,1,-1996],18023,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961669Z [132678,[0.61633,1,-2979.89829437],18024,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961742Z [132678,[0.6164,1,-1996],18025,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961798Z [132678,[0.61641,1,-3831.29780705],18026,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961835Z [132678,[0.61654,1,-4682.69731973],18027,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961865Z [132678,[0.61667,1,-5534.09683241],18028,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961901Z [132678,[0.6168,2,-14487.31516271],18029,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961937Z [132678,[0.61741,1,-8513.99512679],18030,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1961967Z [132678,[0.61783,1,-4184.47271628],18031,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1962178Z [132678,[0.61784,2,-17629.72872245],18032,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1962188Z [132678,[0.61828,1,-16091.45078964],18033,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1962633Z [132678,[0.6192,1,-7868.09068212],18034,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1962648Z [132678,[0.6209,1,-9387.92161118],18035,1704067217184,"book","XRPUSD"]
2024-01-01T00:00:17.1962656Z [132678,[0.6235,1,-10549.99914706],18036,1704067217185,"book","XRPUSD"]
2024-01-01T00:00:17.1962662Z [132678,[0.62794,1,-13039.28667553],18037,1704067217185,"book","XRPUSD"]
2024-01-01T00:00:17.1962669Z [132678,[0.7007,2,-253.58101867],18038,1704067217185,"book","XRPUSD"]
2024-01-01T00:00:17.1962677Z [132678,[0.70077,1,-168.6765838],18039,1704067217185,"book","XRPUSD"]
2024-01-01T00:00:17.1985202Z [120807,[0.31066,0,1],9696,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985243Z [120807,[0.31058,0,1],9697,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985250Z [120807,[0.31052,0,1],9698,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985259Z [120807,[0.31044,0,1],9699,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985265Z [120807,[0.31018,0,1],9700,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985270Z [120807,[0.31011,0,1],9701,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985274Z [120807,[0.31005,0,1],9702,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985279Z [120807,[0.30984,0,1],9703,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985285Z [120807,[0.30978,0,1],9704,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985294Z [120807,[0.3097,0,1],9705,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985305Z [120807,[0.30967,0,1],9706,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985546Z [120807,[0.14196,0,1],9707,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985572Z [120807,[0.14144,0,1],9708,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985580Z [120807,[0.3113,0,-1],9709,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985586Z [120807,[0.31139,0,-1],9710,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985593Z [120807,[0.3114,0,-1],9711,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985597Z [120807,[0.31187,0,-1],9712,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985603Z [120807,[0.42242,0,-1],9713,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985612Z [120807,[0.31047,1,2254.76395986],9714,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985618Z [120807,[0.31039,1,3382.09359179],9715,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985623Z [120807,[0.31026,1,4509.52791972],9716,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985629Z [120807,[0.31012,2,4310.53226643],9717,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985634Z [120807,[0.31,1,5636.82265298],9718,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985640Z [120807,[0.3098,1,4348.58488158],9719,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985644Z [120807,[0.30979,1,3601.45055276],9720,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985650Z [120807,[0.30968,1,7893.88518095],9721,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985656Z [120807,[0.30961,1,6764.18718358],9722,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985661Z [120807,[0.30959,1,10505],9723,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985667Z [120807,[0.30958,1,26954],9724,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985674Z [120807,[0.30956,2,18683.73232301],9725,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985678Z [120807,[0.30955,1,340.6282775],9726,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985692Z [120807,[0.3095,1,26954],9727,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985843Z [120807,[0.30942,1,16058],9728,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985854Z [120807,[0.30919,1,66522],9729,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985861Z [120807,[0.31102,1,-9591],9730,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985867Z [120807,[0.31103,1,-10505],9731,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985872Z [120807,[0.3112,1,-2235.89404521],9732,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985877Z [120807,[0.31129,5,-22513.75440271],9733,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985882Z [120807,[0.31131,1,-1053],9734,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985888Z [120807,[0.31149,1,-80.07387556],9735,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.1985893Z [120807,[0.3121,2,-28349.26828625],9736,1704067217186,"book","IOTUSD"]
2024-01-01T00:00:17.2013733Z [120797,[13.956,0,1],9741,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2013737Z [120797,[13.941,0,1],9742,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2013745Z [120797,[6.0724,0,1],9743,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2013751Z [120797,[13.959,1,84],9744,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2013756Z [120797,[13.942,1,75.20775093],9745,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2013761Z [120797,[13.937,1,100.26696952],9746,1704067217191,"book","NEOUSD"]
2024-01-01T00:00:17.2021403Z [229210,[0.00019392,0,1],22723,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2021767Z [229210,[0.0001939,0,1],22724,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022057Z [229210,[0.00019384,0,1],22725,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022072Z [229210,[0.00019377,0,1],22726,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022298Z [229210,[0.00019363,0,1],22727,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022311Z [229210,[0.00019355,0,1],22728,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022317Z [229210,[0.00019351,0,1],22729,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022322Z [229210,[0.00019345,0,1],22730,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022418Z [229210,[0.00019421,0,-1],22731,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022439Z [229210,[0.00019427,0,-1],22732,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022450Z [229210,[0.00019451,0,-1],22733,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022458Z [229210,[0.001149,0,-1],22734,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022464Z [229210,[0.00019389,1,5.28349473],22735,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022488Z [229210,[0.00019387,2,39.81685947],22736,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022520Z [229210,[0.0001938,1,15.85048421],22737,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022542Z [229210,[0.00019374,1,26.41747369],22738,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022582Z [229210,[0.0001936,1,31.70096843],22739,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022595Z [229210,[0.00019354,2,905.90430602],22740,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022630Z [229210,[0.00019352,1,52.83494738],22741,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022664Z [229210,[0.00019343,1,73.96892634],22742,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022696Z [229210,[0.0001941,1,-243.85079605],22743,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022711Z [229210,[0.00019417,1,-10.60464926],22744,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022742Z [229210,[0.00019423,1,-15.90697389],22745,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2022772Z [229210,[0.00019446,1,-22.54693305],22746,1704067217191,"book","DOTBTC"]
2024-01-01T00:00:17.2034670Z [62494,[0.00001491,0,-1],17658,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034834Z [62494,[0.00001453,5,23207.26015767],17659,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034841Z [62494,[0.00001452,3,16310.72414721],17660,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034847Z [62494,[0.00001451,5,16765.50089047],17661,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034855Z [62494,[0.0000145,3,12129.35144056],17662,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034860Z [62494,[0.00001457,6,-12660.83545504],17663,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034866Z [62494,[0.00001458,4,-21381.39769152],17664,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034871Z [62494,[0.00001459,7,-22073.81737876],17665,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034876Z [62494,[0.0000146,4,-26563.69381514],17666,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034881Z [62494,[0.0000148,1,-36579.57996031],17667,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034887Z [62494,[0.00001483,1,-6713.03493788],17668,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2034892Z [62494,[0.0000149,2,-48294.01985835],17669,1704067217191,"book","XRPBTC"]
2024-01-01T00:00:17.2035480Z [75221,[0.22334,0,-1],2370,1704067217179,"book","ALGUSD"]
2024-01-01T00:00:17.2035506Z [75221,[0.22335,1,-137.31048112],2371,1704067217179,"book","ALGUSD"]
2024-01-01T00:00:17.2035611Z [75238,[0.00000487,0,1],2373,1704067217180,"book","UOSBTC"]
2024-01-01T00:00:17.2035635Z [75238,[0.00000488,1,4533.92617339],2374,1704067217180,"book","UOSBTC"]
2024-01-01T00:00:17.2040125Z [98395,[45.151,1,-7.8],9312,1704067217192,"book","KSMUST"]
2024-01-01T00:00:17.2100378Z [88600,[0.042379,0,-1],439,1704067217195,"book","XRDUSD"]
2024-01-01T00:00:17.2100387Z [88600,[0.04238,1,-19019.66811995],440,1704067217195,"book","XRDUSD"]
2024-01-01T00:00:17.2104338Z [77284,[8075.6,0,1],4211,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104348Z [77284,[8073.5,0,1],4212,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104356Z [77284,[8070.4,0,1],4213,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104364Z [77284,[8065.3,0,1],4214,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104375Z [77284,[8055,0,1],4215,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104657Z [77284,[8097.3,0,-1],4216,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104677Z [77284,[8101.3,0,-1],4217,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104685Z [77284,[8104.3,0,-1],4218,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104691Z [77284,[8106.5,0,-1],4219,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104697Z [77284,[8075.2,1,0.00107721],4220,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104703Z [77284,[8073.2,1,0.00215443],4221,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104707Z [77284,[8070.1,1,0.00323165],4222,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104714Z [77284,[8065.9,1,0.00538609],4223,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104722Z [77284,[8055.3,1,0.00815224],4224,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104728Z [77284,[8097.1,1,-0.00323477],4225,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104735Z [77284,[8101.5,2,-0.01995476],4226,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104741Z [77284,[8103.5,1,-0.49502845],4227,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2104747Z [77284,[8107.5,1,-0.01078373],4228,1704067217199,"book","YFIUST"]
2024-01-01T00:00:17.2117969Z [60594,[0.00001949,0,1],6671,1704067217200,"book","OMGBTC"]
2024-01-01T00:00:17.2118099Z [60594,[0.00001951,3,3467.36046367],6672,1704067217200,"book","OMGBTC"]
2024-01-01T00:00:17.2118636Z [39294,[0.99952,0,1],8102,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118656Z [39294,[0.99922,0,1],8103,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118745Z [39294,[0.99875,0,1],8104,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118770Z [39294,[0.99848,0,1],8105,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118779Z [39294,[0.99951,1,4900.06184225],8106,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118784Z [39294,[0.99923,1,5600.06998261],8107,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118790Z [39294,[0.99871,1,6770.22331615],8108,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2118805Z [39294,[0.99849,1,7087.37109503],8109,1704067217200,"book","USTUSD"]
2024-01-01T00:00:17.2139487Z [532066,[3.6427,0,1],4240,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139495Z [532066,[3.6314,0,1],4241,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139500Z [532066,[3.6609,0,-1],4242,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139507Z [532066,[3.6633,0,-1],4243,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139513Z [532066,[3.6732,0,-1],4244,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139517Z [532066,[3.6431,1,14.38100183],4245,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139523Z [532066,[3.6315,1,168.07675],4246,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139529Z [532066,[3.6606,2,-110.57422639],4247,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139545Z [532066,[3.6639,1,-142.66302019],4248,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2139557Z [532066,[3.673,1,-71.18646943],4249,1704067217200,"book","NEAR:UST"]
2024-01-01T00:00:17.2146870Z [123421,[0.086175,0,1],4229,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2147462Z [123421,[0.086462,0,-1],4230,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2147472Z [123421,[0.086533,0,-1],4231,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2147479Z [123421,[0.086177,1,7143.79522701],4232,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2147486Z [123421,[0.08646,1,-5371.36958079],4233,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2147492Z [123421,[0.086532,1,-371.26066859],4234,1704067217200,"book","CHZUST"]
2024-01-01T00:00:17.2153963Z [143948,[0.82511,1,1291.12470992],1748,1704067217204,"book","LUNA2:USD"]
2024-01-01T00:00:17.2173155Z [74759,[0.048745,0,1],10454,1704067217202,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173180Z [74759,[0.048726,0,1],10455,1704067217202,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173184Z [74759,[0.04872,0,1],10456,1704067217202,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173189Z [74759,[0.048711,0,1],10457,1704067217202,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173195Z [74759,[0.048708,0,1],10458,1704067217202,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173200Z [74759,[0.048698,0,1],10459,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173204Z [74759,[0.048697,0,1],10460,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173219Z [74759,[0.048803,0,-1],10461,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173534Z [74759,[0.048809,0,-1],10462,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173558Z [74759,[0.048818,0,-1],10463,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173564Z [74759,[0.048822,0,-1],10464,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173569Z [74759,[0.04884,0,-1],10465,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173573Z [74759,[0.048852,0,-1],10466,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173578Z [74759,[0.048856,0,-1],10467,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173582Z [74759,[0.048858,0,-1],10468,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173586Z [74759,[0.048907,0,-1],10469,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173589Z [74759,[0.048733,1,48.44207415],10470,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173594Z [74759,[0.048727,2,12.16215001],10471,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173597Z [74759,[0.048721,1,0.08477362],10472,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173601Z [74759,[0.048709,2,72.79027167],10473,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173605Z [74759,[0.048694,1,96.88414831],10474,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173608Z [74759,[0.048692,1,3.06688289],10475,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173613Z [74759,[0.048786,1,-12.07152688],10476,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173617Z [74759,[0.048798,1,-19.31444301],10477,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173622Z [74759,[0.048802,1,-12.12010115],10478,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173627Z [74759,[0.04881,1,-33.80027526],10479,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173630Z [74759,[0.048821,1,-24.2402023],10480,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173634Z [74759,[0.048823,1,-48.28610752],10481,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173637Z [74759,[0.048839,1,-33.82347988],10482,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173641Z [74759,[0.048841,1,-72.42916128],10483,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2173645Z [74759,[0.048908,1,-0.21125157],10484,1704067217203,"book","XAUT:BTC"]
2024-01-01T00:00:17.2187263Z [98409,[0.47147,0,1],9313,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187354Z [98409,[0.47107,0,1],9314,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187360Z [98409,[0.47013,0,1],9315,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187370Z [98409,[0.46726,0,1],9316,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187381Z [98409,[0.4637,0,1],9317,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187386Z [98409,[0.45955,0,1],9318,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187391Z [98409,[0.45251,0,1],9319,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187396Z [98409,[0.4458,0,1],9320,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187402Z [98409,[0.25655,0,1],9321,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187408Z [98409,[0.47686,0,-1],9322,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187414Z [98409,[0.47799,0,-1],9323,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2187419Z [98409,[0.47832,0,-1],9324,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189328Z [98409,[0.48099,0,-1],9325,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189358Z [98409,[0.48466,0,-1],9326,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189365Z [98409,[0.48852,0,-1],9327,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189371Z [98409,[0.49598,0,-1],9328,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189378Z [98409,[0.50539,0,-1],9329,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189384Z [98409,[0.4734,1,725.73475962],9330,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189390Z [98409,[0.47339,1,1486],9331,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189395Z [98409,[0.47148,1,1203.8072175],9332,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189401Z [98409,[0.47108,1,1651.74916595],9333,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189405Z [98409,[0.47014,1,1798.73931002],9334,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189416Z [98409,[0.46727,1,2246.71154354],9335,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189421Z [98409,[0.46371,1,2682.86399539],9336,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189429Z [98409,[0.45956,1,3160.20397265],9337,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189436Z [98409,[0.45252,1,3608.14592109],9338,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189442Z [98409,[0.44581,1,4044.32865801],9339,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189446Z [98409,[0.47685,1,-2162.25333846],9340,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189451Z [98409,[0.47798,1,-2554.612715],9341,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189456Z [98409,[0.47831,1,-2406.40875693],9342,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189462Z [98409,[0.48098,1,-2798.76813348],9343,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189468Z [98409,[0.48465,1,-3202.98382667],9344,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189474Z [98409,[0.48851,1,-3565.38508334],9345,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189480Z [98409,[0.49597,1,-3958.06178815],9346,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2189486Z [98409,[0.50538,1,-4362.27748134],9347,1704067217204,"book","FTMUSD"]
2024-01-01T00:00:17.2199946Z [132975,[0.46071,0,1],1499,1704067217211,"book","BLUR:UST"]
2024-01-01T00:00:17.2200025Z [132975,[0.46073,1,526.03244943],1500,1704067217211,"book","BLUR:UST"]
2024-01-01T00:00:17.2200032Z [132975,[0.46072,1,3073],1501,1704067217211,"book","BLUR:UST"]
2024-01-01T00:00:17.2209925Z [98412,[0.47309,0,1],9365,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2209957Z [98412,[0.47303,0,1],9366,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2209964Z [98412,[0.47201,0,1],9367,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2209979Z [98412,[0.47149,0,1],9368,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210238Z [98412,[0.4705,0,1],9369,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210245Z [98412,[0.46878,0,1],9370,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210252Z [98412,[0.46787,0,1],9371,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210257Z [98412,[0.46382,0,1],9372,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210263Z [98412,[0.46009,0,1],9373,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210268Z [98412,[0.45511,0,1],9374,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210273Z [98412,[0.44677,0,1],9375,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210278Z [98412,[0.47627,0,-1],9376,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210283Z [98412,[0.47718,0,-1],9377,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210289Z [98412,[0.47841,0,-1],9378,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210294Z [98412,[0.4922,0,-1],9379,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210300Z [98412,[0.50272,0,-1],9380,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210307Z [98412,[0.47308,1,273.06637527],9381,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210312Z [98412,[0.47302,1,364.08850036],9382,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210317Z [98412,[0.47206,1,8262.97605689],9383,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210390Z [98412,[0.4715,1,929.16784023],9384,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210412Z [98412,[0.47051,1,1318.34048722],9385,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210447Z [98412,[0.46879,1,1697.45829779],9386,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210751Z [98412,[0.46788,1,2035.63856008],9387,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210859Z [98412,[0.46383,1,2759.40045636],9388,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210882Z [98412,[0.4601,1,3105.33730675],9389,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210889Z [98412,[0.45512,1,3457.30705899],9390,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210894Z [98412,[0.44678,1,3791.17810567],9391,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210901Z [98412,[0.47606,1,-433.74261848],9392,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210905Z [98412,[0.47626,1,-531.17874301],9393,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210953Z [98412,[0.47717,1,-872.78104137],9394,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210963Z [98412,[0.4784,1,-1224.51839665],9395,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2210988Z [98412,[0.49219,1,-2740.92643245],9396,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2211016Z [98412,[0.50271,2,-6637.40199419],9397,1704067217209,"book","FTMUST"]
2024-01-01T00:00:17.2232257Z [67554,[9.3797,0,1],1644,1704067217213,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.2232445Z [67554,[9.3798,1,9924.64710862],1645,1704067217213,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.2257223Z [107963,[7.2111,0,1],8357,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257254Z [107963,[7.2108,0,1],8358,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257264Z [107963,[7.205,0,1],8359,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257271Z [107963,[7.1661,0,1],8360,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257278Z [107963,[7.2332,0,-1],8361,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257577Z [107963,[7.2382,0,-1],8362,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257598Z [107963,[7.2391,0,-1],8363,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257605Z [107963,[7.2113,1,412.9],8364,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257611Z [107963,[7.2112,2,159.07561222],8365,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257619Z [107963,[7.211,1,36],8366,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257625Z [107963,[7.2068,1,821.2],8367,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257632Z [107963,[7.2052,1,312.83761598],8368,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257638Z [107963,[7.1801,1,7.68711767],8369,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257644Z [107963,[7.169,1,415.4107149],8370,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257649Z [107963,[7.2317,1,-102.51846974],8371,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257655Z [107963,[7.2383,1,-11.95872943],8372,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2257660Z [107963,[7.2388,1,-412.9],8373,1704067217215,"book","UNIUSD"]
2024-01-01T00:00:17.2286974Z [87920,[0.60363,0,1],5202,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287000Z [87920,[0.60351,0,1],5203,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287043Z [87920,[0.60336,0,1],5204,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287197Z [87920,[0.60313,0,1],5205,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287226Z [87920,[0.60608,0,-1],5206,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287235Z [87920,[0.60652,0,-1],5207,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287245Z [87920,[0.60675,0,-1],5208,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287253Z [87920,[0.60356,1,2.01360426],5209,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287259Z [87920,[0.6034,1,4.02720853],5210,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287267Z [87920,[0.60328,1,1357.64064723],5211,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287275Z [87920,[0.60317,1,6.04081279],5212,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287327Z [87920,[0.60606,1,-3307.02561637],5213,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287337Z [87920,[0.60657,1,-4.04709628],5214,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2287380Z [87920,[0.60681,1,-6.07064443],5215,1704067217216,"book","CRVUST"]
2024-01-01T00:00:17.2296619Z [107270,[0.036079,0,1],337,1704067217219,"book","IDXUSD"]
2024-01-01T00:00:17.2332840Z [129114,[6.8862,0,1],8125,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2332847Z [129114,[6.8546,0,1],8126,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333263Z [129114,[6.9221,0,-1],8127,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333293Z [129114,[6.9223,0,-1],8128,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333300Z [129114,[6.8904,1,117.08248914],8129,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333307Z [129114,[6.8896,1,151.21413019],8130,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333311Z [129114,[6.8878,1,66.77500006],8131,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333320Z [129114,[6.8858,1,8.42024035],8132,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333326Z [129114,[6.8547,1,26.1398592],8133,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333334Z [129114,[6.9219,1,-194.1177343],8134,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333338Z [129114,[6.922,4,-502.21161483],8135,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333344Z [129114,[6.9222,2,-391],8136,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333349Z [129114,[6.9485,1,-23.12624466],8137,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2333354Z [129114,[6.9487,1,-578.26168674],8138,1704067217221,"book","FILUST"]
2024-01-01T00:00:17.2339586Z [101938,[10.66,0,-1],5764,1704067217222,"book","ATOUST"]
2024-01-01T00:00:17.2339660Z [101938,[10.659,1,-22.27245761],5765,1704067217222,"book","ATOUST"]
2024-01-01T00:00:17.2346832Z [255003,[0.6735,0,-1],5357,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2346939Z [255003,[0.67427,0,-1],5358,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2346946Z [255003,[0.67334,2,-1778.23382459],5359,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2346954Z [255003,[0.67335,2,-2022.53396434],5360,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2346962Z [255003,[0.67336,1,-140.95199165],5361,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2346970Z [255003,[0.6743,1,-14],5362,1704067217220,"book","FETUSD"]
2024-01-01T00:00:17.2355087Z [229218,[0.59383,0,1],22747,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355119Z [229218,[0.59378,0,1],22748,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355125Z [229218,[0.59373,0,1],22749,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355132Z [229218,[0.59369,0,1],22750,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355139Z [229218,[0.59362,0,1],22751,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355156Z [229218,[0.59351,0,1],22752,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355562Z [229218,[0.5934,0,1],22753,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2355588Z [229218,[0.59329,0,1],22754,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2360645Z [229218,[0.59305,0,1],22755,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361158Z [229218,[0.59304,0,1],22756,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361172Z [229218,[0.59282,0,1],22757,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361180Z [229218,[0.59236,0,1],22758,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361247Z [229218,[0.59181,0,1],22759,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361289Z [229218,[0.59109,0,1],22760,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361329Z [229218,[0.59468,0,-1],22761,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361361Z [229218,[0.59473,0,-1],22762,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361373Z [229218,[0.59477,0,-1],22763,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361418Z [229218,[0.59484,0,-1],22764,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361432Z [229218,[0.5949,0,-1],22765,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361467Z [229218,[0.59495,0,-1],22766,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361509Z [229218,[0.59506,0,-1],22767,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361520Z [229218,[0.59517,0,-1],22768,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361645Z [229218,[0.59542,0,-1],22769,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361674Z [229218,[0.59571,0,-1],22770,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361681Z [229218,[0.596,0,-1],22771,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361686Z [229218,[0.59729,0,-1],22772,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361691Z [229218,[0.59384,1,1231.2501],22773,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2361697Z [229218,[0.59375,1,1247.22958555],22774,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362048Z [229218,[0.5937,1,2494.45917111],22775,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362057Z [229218,[0.59366,1,3741.68875667],22776,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362064Z [229218,[0.59359,1,4988.91834223],22777,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362070Z [229218,[0.59348,2,10527.49524934],22778,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362075Z [229218,[0.59345,1,1190.8773],22779,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362080Z [229218,[0.59341,1,4267.01235635],22780,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362085Z [229218,[0.59337,1,7483.37751334],22781,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362091Z [229218,[0.5933,1,9271.47254825],22782,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362139Z [98423,[20.519,1,237.76334527],9400,1704067217224,"book","MLNUSD"]
2024-01-01T00:00:17.2362162Z [229218,[0.59326,1,8730.6070989],22783,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362196Z [98423,[20.516,1,404.85945307],9401,1704067217224,"book","MLNUSD"]
2024-01-01T00:00:17.2362201Z [229218,[0.59301,1,9977.83668446],22784,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362214Z [229218,[0.59283,1,11403.90532421],22785,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362258Z [98423,[21.573,1,-475.52669055],9402,1704067217224,"book","MLNUSD"]
2024-01-01T00:00:17.2362269Z [229218,[0.59275,1,5225.87625643],22786,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362278Z [229218,[0.59273,1,12690.57158503],22787,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362286Z [98423,[21.575,1,-760.84270489],9403,1704067217224,"book","MLNUSD"]
2024-01-01T00:00:17.2362292Z [229218,[0.59272,2,22649.06627001],22788,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362332Z [229218,[0.59184,1,16762.76562989],22789,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362355Z [229218,[0.59117,1,16896.92323509],22790,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362391Z [229218,[0.59112,1,20953.45703737],22791,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362416Z [229218,[0.59061,1,14088.91151345],22792,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362441Z [229218,[0.5946,2,-3557.13232832],22793,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362481Z [229218,[0.59466,1,-1254.58819895],22794,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362493Z [229218,[0.59472,1,-2509.1763979],22795,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362502Z [229218,[0.59475,2,-4966.63839686],22796,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362520Z [229218,[0.5948,1,-1000],22797,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362549Z [229218,[0.59482,1,-5018.35279581],22798,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2362558Z [229218,[0.59493,1,-6272.94099477],22799,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363011Z [229218,[0.59504,1,-7527.52919372],22800,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363019Z [229218,[0.59515,1,-8782.11739268],22801,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363026Z [229218,[0.5954,2,-10236.70559163],22802,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363032Z [229218,[0.59569,1,-11291.29379059],22803,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363038Z [229218,[0.59609,1,-12496.3277543],22804,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363046Z [229218,[0.59647,1,-9473.63500663],22805,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363052Z [229218,[0.59652,1,-13970.53364051],22806,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363058Z [229218,[0.59734,1,-21077.08174244],22807,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363064Z [229218,[0.95303,1,-50],22808,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2363070Z [229218,[0.95475,1,-16.24201681],22809,1704067217226,"book","ADAUSD"]
2024-01-01T00:00:17.2375610Z [102314,[1.6171,0,1],2397,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2375633Z [102314,[1.6164,0,1],2398,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2376073Z [102314,[1.6156,0,1],2399,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2376100Z [102314,[1.6258,0,-1],2400,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2376105Z [102314,[1.6172,1,53.45827935],2401,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2376109Z [102314,[1.6165,1,106.90905214],2402,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2376114Z [102314,[1.6259,1,-268.17319422],2403,1704067217222,"book","APEUST"]
2024-01-01T00:00:17.2380758Z [123411,[0.18523,2,-3968.27867238],4247,1704067217222,"book","GRTUST"]
2024-01-01T00:00:17.2401081Z [74751,[164.99,0,1],10491,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401085Z [74751,[164.93,0,1],10492,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401090Z [74751,[165.59,0,-1],10493,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401172Z [74751,[165.96,0,-1],10494,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401192Z [74751,[166.23,0,-1],10495,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401199Z [74751,[165,2,16.208387],10496,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401204Z [74751,[164.95,1,30.68298126],10497,1704067217225,"book","XMRUST"]
2024-01-01T00:00:17.2401210Z [74751,[165.38,1,-4.1],10498,1704067217226,"book","XMRUST"]
2024-01-01T00:00:17.2401216Z [74751,[165.58,1,-6.43250294],10499,1704067217226,"book","XMRUST"]
2024-01-01T00:00:17.2401226Z [74751,[165.95,1,-7.15273187],10500,1704067217226,"book","XMRUST"]
2024-01-01T00:00:17.2401263Z [74751,[165.97,1,-46.82362964],10501,1704067217226,"book","XMRUST"]
2024-01-01T00:00:17.2405223Z [132657,[72.734,0,1],18065,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405255Z [132657,[72.732,0,1],18066,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405384Z [132657,[72.931,0,-1],18067,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405392Z [132657,[72.735,1,68.46809932],18068,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405401Z [132657,[72.733,1,10.09206709],18069,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405407Z [132657,[72.93,2,-17.61593306],18070,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2405415Z [132657,[81.57,1,-0.06276692],18071,1704067217227,"book","LTCUSD"]
2024-01-01T00:00:17.2421508Z [62506,[0.00001996,3,999.95642067],17680,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2421536Z [62506,[0.00001995,3,1156.95428538],17681,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2421544Z [62506,[0.00001994,5,3854.59453311],17682,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2421664Z [62506,[0.00001993,3,3752.48938976],17683,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2421885Z [62506,[0.00001992,3,7566.88214114],17684,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422116Z [62506,[0.00001974,1,2311.90393401],17685,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422153Z [62506,[0.00001968,2,9969.3152761],17686,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422160Z [62506,[0.00001952,2,11657.47592459],17687,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422165Z [62506,[0.00001951,1,3454.53672482],17688,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422171Z [62506,[0.00002,5,-6296.07689616],17689,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422176Z [62506,[0.00002001,3,-5803.31360946],17690,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2422183Z [62506,[0.00002003,4,-7647.70795551],17691,1704067217227,"book","EOSBTC"]
2024-01-01T00:00:17.2423658Z [129095,[57.167,0,1],8143,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423670Z [129095,[57.035,0,1],8144,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423703Z [129095,[56.987,0,1],8145,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423735Z [129095,[57.801,0,-1],8146,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423745Z [129095,[57.166,1,6.07590522],8147,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423780Z [129095,[57.036,1,5.49798315],8148,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2423803Z [129095,[56.986,1,10.6333427],8149,1704067217230,"book","COMP:USD"]
2024-01-01T00:00:17.2425856Z [77280,[8074.3,0,1],4245,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425886Z [77280,[8067,0,1],4246,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425898Z [77280,[8036.7,0,1],4247,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425907Z [77280,[8107,0,-1],4248,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425915Z [77280,[8113.1,0,-1],4249,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425921Z [77280,[8074.5,1,0.05514059],4250,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2425935Z [77280,[8067.5,1,0.02153326],4251,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2426048Z [77280,[8036.8,1,0.0046425],4252,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2426074Z [77280,[8107.9,1,-0.01078192],4253,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2426083Z [77280,[8113.9,1,-0.02156384],4254,1704067217231,"book","YFIUSD"]
2024-01-01T00:00:17.2430096Z [196518,[42311,0,1],22697,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430120Z [254995,[42097,0,1],5368,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430126Z [196518,[42301,0,1],22698,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430201Z [254995,[42036,0,1],5369,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430211Z [196518,[42300,0,1],22699,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430222Z [254995,[42315,0,-1],5370,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430229Z [254995,[42341,0,-1],5371,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430236Z [254995,[42524,0,-1],5372,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430241Z [196518,[42298,0,1],22700,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430616Z [254995,[42098,1,0.0849213],5373,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430627Z [196518,[42293,0,1],22701,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430634Z [254995,[42037,1,0.1037927],5374,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430639Z [196518,[42266,0,1],22702,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430643Z [254995,[42316,1,-19.99511481],5375,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430648Z [254995,[42342,1,-0.01654926],5376,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430653Z [196518,[42242,0,1],22703,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430658Z [254995,[42523,1,-0.08511051],5377,1704067217227,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.2430663Z [196518,[42235,0,1],22704,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430667Z [196518,[42205,0,1],22705,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430671Z [196518,[42077,0,1],22706,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430676Z [196518,[42329,0,-1],22707,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430679Z [196518,[42330,0,-1],22708,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430682Z [196518,[42333,0,-1],22709,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430686Z [196518,[42334,0,-1],22710,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430690Z [196518,[42337,0,-1],22711,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430693Z [196518,[42349,0,-1],22712,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430698Z [196518,[42357,0,-1],22713,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430701Z [196518,[42364,0,-1],22714,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430706Z [196518,[42375,0,-1],22715,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430710Z [196518,[42382,0,-1],22716,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430714Z [196518,[42408,0,-1],22717,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430804Z [196518,[42428,0,-1],22718,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430824Z [196518,[42310,1,0.0563431],22719,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430835Z [196518,[42309,3,0.18998665],22720,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430840Z [196518,[42308,2,0.3516862],22721,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430848Z [196518,[42307,1,0.14085763],22722,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430908Z [196518,[42305,1,0.6571],22723,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430921Z [196518,[42303,1,0.1690293],22724,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430928Z [196518,[42302,1,0.07404],22725,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430955Z [196518,[42299,3,0.64096232],22726,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2430983Z [196518,[42297,1,0.02866455],22727,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431014Z [196518,[42291,2,0.21903261],22728,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431043Z [196518,[42290,1,0.15996],22729,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431077Z [196518,[42289,2,0.33],22730,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431088Z [196518,[42286,2,0.3108018],22731,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431129Z [196518,[42285,2,1.79384258],22732,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431161Z [196518,[42283,1,0.30504506],22733,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431197Z [196518,[42281,2,0.2565],22734,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431206Z [196518,[42275,2,0.36148643],22735,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431243Z [196518,[42273,1,0.02871],22736,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431268Z [196518,[42270,1,0.20296617],22737,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431290Z [196518,[42269,2,0.28470465],22738,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431733Z [196518,[42268,1,3.2551],22739,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431743Z [196518,[42263,2,0.14031586],22740,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431749Z [196518,[42253,2,0.39053886],22741,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431755Z [196518,[42252,2,0.82042079],22742,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431761Z [196518,[42203,1,0.6999],22743,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431767Z [196518,[42136,1,10.7967],22744,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431772Z [196518,[41721,3,0.0272876],22745,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431779Z [196518,[42325,2,-0.33548643],22746,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431785Z [196518,[42332,1,-0.026],22747,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431790Z [196518,[42339,3,-0.72162256],22748,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431796Z [196518,[42340,1,-0.03],22749,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431802Z [196518,[42341,3,-1.27802894],22750,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431807Z [196518,[42343,2,-0.19112],22751,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431813Z [196518,[42344,2,-0.4413064],22752,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431818Z [196518,[42346,3,-0.23256679],22753,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431824Z [196518,[42350,3,-3.08946365],22754,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431829Z [196518,[42358,3,-2.06239699],22755,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431833Z [196518,[42369,1,-0.30601669],22756,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431839Z [196518,[42376,1,-0.0059071],22757,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431844Z [196518,[42377,1,-0.33383631],22758,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431849Z [196518,[42387,1,-0.00036],22759,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431853Z [196518,[42388,1,-0.361656],22760,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431858Z [196518,[42401,1,-0.38947569],22761,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431863Z [196518,[42421,1,-0.41729538],22762,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431867Z [196518,[42441,4,-1.33176912],22763,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431872Z [196518,[43242,1,-0.0004],22764,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431878Z [196518,[43244,1,-0.02],22765,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431882Z [196518,[43250,2,-0.01],22766,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431887Z [196518,[43256,1,-0.0192276],22767,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431891Z [196518,[43258,1,-0.00578666],22768,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431896Z [196518,[43259,1,-0.004],22769,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2431909Z [196518,[43261,1,-0.00544354],22770,1704067217228,"book","BTCUSD"]
2024-01-01T00:00:17.2433825Z [78367,[22.006,0,-1],8169,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2433840Z [78367,[22.056,0,-1],8170,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2433848Z [78367,[21.975,2,-159.02904324],8171,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2433854Z [78367,[21.976,1,-23.43943221],8172,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2433998Z [78367,[22.007,1,-55.82260812],8173,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2434007Z [78367,[22.053,1,-67.09866738],8174,1704067217232,"book","ETCUSD"]
2024-01-01T00:00:17.2434978Z [123484,[0.10404,1,1492.2936],658,1704067217229,"book","TENET:UST"]
2024-01-01T00:00:17.2435009Z [123484,[0.1063,1,-1492.2936],659,1704067217229,"book","TENET:UST"]
2024-01-01T00:00:17.2478157Z [132660,[0.0017203,0,1],18094,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478192Z [132660,[0.00172,0,1],18095,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478199Z [132660,[0.0017193,0,1],18096,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478548Z [132660,[0.0017185,0,1],18097,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478559Z [132660,[0.001718,0,1],18098,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478566Z [132660,[0.0017153,0,1],18099,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478572Z [132660,[0.001714,0,1],18100,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478578Z [132660,[0.0017222,0,-1],18101,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478585Z [132660,[0.0017224,0,-1],18102,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478594Z [132660,[0.0017208,1,11.22484881],18103,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478599Z [132660,[0.0017199,2,46.5653099],18104,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478604Z [132660,[0.0017197,1,4.80424664],18105,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478609Z [132660,[0.0017194,1,7.20636996],18106,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478617Z [132660,[0.001719,1,9.60849329],18107,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478622Z [132660,[0.0017186,1,12.01061661],18108,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478628Z [132660,[0.0017184,1,87.10599153],18109,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478633Z [132660,[0.0017181,1,14.41273993],18110,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478638Z [132660,[0.0017176,1,19.21698658],18111,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478644Z [132660,[0.0017169,1,24.02260409],18112,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478794Z [132660,[0.0017143,1,38.43397317],18113,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478803Z [132660,[0.001713,2,43.30408476],18114,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478810Z [132660,[0.0017223,2,-14.61999008],18115,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2478816Z [132660,[0.0017226,2,-15.88405392],18116,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2479107Z [132660,[0.0017229,3,-28.27810784],18117,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2479116Z [132660,[0.0017231,2,-35.93707061],18118,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2479121Z [132660,[0.003787,1,-5.544774],18119,1704067217236,"book","LTCBTC"]
2024-01-01T00:00:17.2507539Z [555904,[0.011819,1,-8662.74868909],1825,1704067217204,"book","SWEAT:USD"]
2024-01-01T00:00:17.2508251Z [555907,[3.3022,0,1],1839,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508255Z [555907,[3.2825,0,1],1840,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508259Z [555907,[3.3234,0,-1],1841,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508262Z [555907,[3.3235,0,-1],1842,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508265Z [555907,[3.3278,0,-1],1843,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508268Z [555907,[3.3279,0,-1],1844,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508272Z [555907,[3.3308,0,-1],1845,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508276Z [555907,[3.3319,0,-1],1846,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508480Z [555907,[3.3024,1,41.71030047],1847,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508500Z [555907,[3.2821,1,327.8173487],1848,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508510Z [555907,[3.3232,2,-177.39441095],1849,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508518Z [555907,[3.3244,1,-217.5970167],1850,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508524Z [555907,[3.3245,1,-314.86347724],1851,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508532Z [555907,[3.328,1,-32.55746762],1852,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508541Z [555907,[3.3309,1,-81.40168972],1853,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2508548Z [555907,[3.3316,1,-568.75053547],1854,1704067217208,"book","ETHW:USD"]
2024-01-01T00:00:17.2512043Z [62369,[2282.8,0,1],17987,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512157Z [62369,[2279.3,0,1],17988,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512163Z [62369,[2276.7,0,1],17989,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512170Z [62369,[2284.6,0,-1],17990,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512175Z [62369,[2285,0,-1],17991,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512181Z [62369,[2292.6,0,-1],17992,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512187Z [62369,[2283.1,1,0.45910719],17993,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512191Z [62369,[2283,2,3.68866079],17994,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512198Z [62369,[2282.9,5,21.25543419],17995,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512201Z [62369,[2279.5,1,2.67376564],17996,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512207Z [62369,[2276.4,1,3.8125447],17997,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512212Z [62369,[2274.7,2,4.59505207],17998,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512216Z [62369,[2284.7,1,-1.37841355],17999,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512441Z [62369,[2284.8,1,-0.40093189],18000,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512458Z [62369,[2284.9,1,-1.60814822],18001,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512495Z [62369,[2285.1,3,-4.66885842],18002,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2512519Z [62369,[2292.5,1,-7.59850036],18003,1704067217239,"book","ETHUSD"]
2024-01-01T00:00:17.2522366Z [143227,[67.838,0,1],8767,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522397Z [143227,[67.822,0,1],8768,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522405Z [143227,[67.821,0,1],8769,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522413Z [143227,[67.81,0,1],8770,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522420Z [143227,[67.8,0,1],8771,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522426Z [143227,[67.749,0,1],8772,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522433Z [143227,[67.617,0,1],8773,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522439Z [143227,[67.137,0,1],8774,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522446Z [143227,[68.174,0,-1],8775,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522453Z [143227,[68.18,0,-1],8776,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522986Z [143227,[68.367,0,-1],8777,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2522996Z [143227,[68.501,0,-1],8778,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523003Z [143227,[68.863,0,-1],8779,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523010Z [143227,[67.75,1,2.63163],8780,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523017Z [143227,[67.747,1,15.37676987],8781,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523022Z [143227,[67.72,1,5.14742842],8782,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523028Z [143227,[67.619,1,4.19128176],8783,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523035Z [143227,[67.4,1,87.83],8784,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523042Z [143227,[67.138,1,37.96547956],8785,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523049Z [143227,[68.153,1,-5.1305188],8786,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523054Z [143227,[68.172,2,-90.06536954],8787,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2523059Z [143227,[68.354,1,-3.51799924],8788,1704067217237,"book","EGLD:USD"]
2024-01-01T00:00:17.2560181Z [112293,[0.030175,0,1],6489,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560194Z [112293,[0.03003,0,1],6490,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560203Z [112293,[0.030003,0,1],6491,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560211Z [112293,[0.030361,0,-1],6492,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560216Z [112293,[0.03038,0,-1],6493,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560225Z [112293,[0.030417,0,-1],6494,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560234Z [112293,[0.030423,0,-1],6495,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560243Z [112293,[0.030439,0,-1],6496,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560251Z [112293,[0.030442,0,-1],6497,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560604Z [112293,[0.030483,0,-1],6498,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560626Z [112293,[0.030526,0,-1],6499,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560835Z [112293,[0.030834,0,-1],6500,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560859Z [62498,[0.61458,0,1],17692,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560866Z [112293,[0.030157,1,167103.29425276],6501,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560874Z [112293,[0.030004,1,79072.89506776],6502,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560879Z [62498,[0.61442,0,1],17693,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560885Z [112293,[0.030362,1,-1433.86837077],6503,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560891Z [62498,[0.61423,0,1],17694,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560898Z [112293,[0.030381,1,-5742.09121172],6504,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560904Z [62498,[0.61403,0,1],17695,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560909Z [112293,[0.030393,1,-230.72612807],6505,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560914Z [62498,[0.61384,0,1],17696,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560920Z [112293,[0.030394,1,-8613.13681758],6506,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2560926Z [62498,[0.61326,0,1],17697,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2560935Z [112293,[0.030411,1,-48268.56831302],6507,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561097Z [62498,[0.61289,0,1],17698,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561123Z [112293,[0.03042,1,-14355.22802931],6508,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561130Z [112293,[0.030436,1,-22968.36484689],6509,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561136Z [112293,[0.030438,1,-11533.10339612],6510,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561142Z [112293,[0.030482,1,-23066.20679225],6511,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561152Z [62498,[0.61287,0,1],17699,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561160Z [112293,[0.030525,1,-40365.86188645],6512,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561166Z [112293,[0.030833,1,-67408.75507703],6513,1704067217246,"book","GALA:UST"]
2024-01-01T00:00:17.2561172Z [62498,[0.6124,0,1],17700,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561177Z [62498,[0.61212,0,1],17701,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561184Z [62498,[0.61196,0,1],17702,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561189Z [62498,[0.61143,0,1],17703,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561239Z [62498,[0.6114,0,1],17704,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561248Z [62498,[0.60777,0,1],17705,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561346Z [62498,[0.6044,0,1],17706,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561365Z [62498,[0.59901,0,1],17707,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561374Z [62498,[0.59057,0,1],17708,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561379Z [62498,[0.58311,0,1],17709,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561388Z [62498,[0.61582,0,-1],17710,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561440Z [62498,[0.61618,0,-1],17711,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561453Z [62498,[0.61621,0,-1],17712,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561461Z [62498,[0.61624,0,-1],17713,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561494Z [62498,[0.6164,0,-1],17714,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561506Z [62498,[0.6166,0,-1],17715,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561545Z [62498,[0.61736,0,-1],17716,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561583Z [62498,[0.61765,0,-1],17717,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561593Z [62498,[0.61822,0,-1],17718,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561634Z [62498,[0.61876,0,-1],17719,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561669Z [62498,[0.61984,0,-1],17720,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561694Z [62498,[0.62216,0,-1],17721,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561739Z [62498,[0.6263,0,-1],17722,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561748Z [62498,[0.6352,0,-1],17723,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561788Z [62498,[0.63919,0,-1],17724,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561826Z [62498,[0.64672,0,-1],17725,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561837Z [62498,[0.61459,1,1265.27951074],17726,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561889Z [62498,[0.61443,1,2108.79918458],17727,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561900Z [62498,[0.61424,1,2952.31885841],17728,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561942Z [62498,[0.61404,2,5390.83036272],17729,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2561966Z [62498,[0.61385,2,6294.5553068],17730,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562006Z [62498,[0.61327,1,12399.73920534],17731,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562034Z [62498,[0.61288,1,16537.48302171],17732,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562069Z [62498,[0.61249,1,16537.48302171],17733,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562228Z [62498,[0.61213,1,2206.543594],17734,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562233Z [62498,[0.61195,1,20666.2320089],17735,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562240Z [62498,[0.61144,1,2178.55951538],17736,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562246Z [62498,[0.61133,1,20666.2320089],17737,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562254Z [62498,[0.60778,1,4294.31047597],17738,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562261Z [62498,[0.60441,1,5341.45849362],17739,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562268Z [62498,[0.59902,1,6386.43012682],17740,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562274Z [62498,[0.59058,1,7429.06975348],17741,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562312Z [62498,[0.58312,1,8490.36543255],17742,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562345Z [62498,[0.22,1,230],17743,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562380Z [62498,[0.61583,1,-1042.7892464],17744,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562391Z [62498,[0.61596,1,-901.58548827],17745,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562459Z [62498,[0.61622,1,-3128.3677392],17746,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562471Z [60590,[0.82704,0,1],6673,1704067217244,"book","OMGUSD"]
2024-01-01T00:00:17.2562479Z [62498,[0.61641,1,-5213.946232],17747,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562484Z [60590,[0.82684,0,1],6674,1704067217244,"book","OMGUSD"]
2024-01-01T00:00:17.2562490Z [62498,[0.61661,1,-8343.03685102],17748,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562520Z [62498,[0.61738,1,-16695.05583487],17749,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562525Z [60590,[0.83062,0,-1],6675,1704067217244,"book","OMGUSD"]
2024-01-01T00:00:17.2562559Z [62498,[0.61777,3,-34909.22127671],17750,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562571Z [60590,[0.83095,0,-1],6676,1704067217244,"book","OMGUSD"]
2024-01-01T00:00:17.2562578Z [60590,[0.83435,0,-1],6677,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562584Z [62498,[0.61831,1,-20855.78492801],17751,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562611Z [60590,[0.82707,1,1263],6678,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562616Z [62498,[0.61893,1,-20855.78492801],17752,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562632Z [62498,[0.61983,1,-2987.16398107],17753,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562638Z [60590,[0.82686,1,316.4196435],6679,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562676Z [62498,[0.62215,1,-4009.78126203],17754,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562683Z [60590,[0.83066,1,-128.27730461],6680,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562692Z [60590,[0.83093,1,-4831.88417995],6681,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562696Z [62498,[0.62629,1,-5037.44153434],17755,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562723Z [60590,[8.5656,1,-54.518484],6682,1704067217245,"book","OMGUSD"]
2024-01-01T00:00:17.2562730Z [62498,[0.63519,1,-6068.4638009],17756,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562764Z [62498,[0.63918,1,-7101.83946343],17757,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562805Z [62498,[0.64741,1,-8116.3879582],17758,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562816Z [62498,[1.25,2,-27.922703],17759,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2562851Z [62498,[1.3,4,-25109.89651],17760,1704067217244,"book","XRPUST"]
2024-01-01T00:00:17.2570325Z [532054,[8.8476,0,1],4252,1704067217243,"book","AXSUSD"]
2024-01-01T00:00:17.2570334Z [532054,[8.8392,0,1],4253,1704067217243,"book","AXSUSD"]
2024-01-01T00:00:17.2570341Z [532054,[8.8477,1,15.67169668],4254,1704067217243,"book","AXSUSD"]
2024-01-01T00:00:17.2572775Z [120804,[13.931,0,1],9756,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572800Z [120804,[13.926,0,1],9757,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572807Z [120804,[14.04,0,-1],9758,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572813Z [120804,[13.933,1,97.82140955],9759,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572858Z [120804,[13.932,1,373.33954761],9760,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572869Z [120804,[13.927,2,893.54044646],9761,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572875Z [120804,[13.925,1,353.40759838],9762,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572899Z [120804,[13.924,1,146.73211433],9763,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2572925Z [120804,[13.997,1,-125.39678482],9764,1704067217241,"book","NEOUST"]
2024-01-01T00:00:17.2586814Z [123468,[0.0026706,1,31762.480432],663,1704067217245,"book","KARATE:UST"]
2024-01-01T00:00:17.2598715Z [194380,[0.0077511,0,-1],836,1704067217245,"book","SGBUSD"]
2024-01-01T00:00:17.2598813Z [194380,[0.0077505,1,-1120.01867587],837,1704067217245,"book","SGBUSD"]
2024-01-01T00:00:17.2601035Z [60604,[0.87248,0,1],6690,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601157Z [60604,[0.87246,0,1],6691,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601165Z [60604,[0.87228,0,1],6692,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601172Z [60604,[0.87201,0,1],6693,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601179Z [60604,[0.87242,1,36.90163267],6694,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601188Z [60604,[0.87233,1,466.30282919],6695,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601195Z [60604,[0.87221,1,200.13488504],6696,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2601201Z [60604,[0.87193,1,250.16860631],6697,1704067217248,"book","KAVA:USD"]
2024-01-01T00:00:17.2611885Z [87944,[2.6841,0,-1],5216,1704067217246,"book","WAVES:USD"]
2024-01-01T00:00:17.2611910Z [87944,[2.6973,0,-1],5217,1704067217246,"book","WAVES:USD"]
2024-01-01T00:00:17.2611915Z [87944,[2.6839,1,-564.71347652],5218,1704067217246,"book","WAVES:USD"]
2024-01-01T00:00:17.2612222Z [87944,[2.6971,1,-2487.54860126],5219,1704067217246,"book","WAVES:USD"]
2024-01-01T00:00:17.2614829Z [62375,[2063.2,0,1],18035,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614835Z [62375,[2060.7,0,1],18036,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614841Z [62375,[2071.9,0,-1],18037,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614848Z [62375,[2072.3,0,-1],18038,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614857Z [62375,[2072.8,0,-1],18039,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614862Z [62375,[2076.3,0,-1],18040,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614867Z [62375,[2088.5,0,-1],18041,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614872Z [62375,[2092.4,0,-1],18042,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614878Z [62375,[2096.3,0,-1],18043,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614884Z [62375,[2064.9,1,1.58],18044,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614890Z [62375,[2064.2,1,2.36],18045,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614896Z [62375,[2063.3,1,1.10271796],18046,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614902Z [62375,[2060.8,1,3.37707877],18047,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614908Z [62375,[2057.8,1,4.34195841],18048,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614914Z [62375,[2045.1,1,0.54043316],18049,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2614929Z [62375,[2035,1,0.01],18050,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2615042Z [62375,[2034.6,1,48.1714272],18051,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2615049Z [62375,[2072,1,-2.6553488],18052,1704067217248,"book","ETHEUR"]
2024-01-01T00:00:17.2615055Z [62375,[2072.4,1,-2.89674414],18053,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2615060Z [62375,[2072.9,1,-3.13813949],18054,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2615066Z [62375,[2076.1,1,-4.86009502],18055,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2615072Z [62375,[2088,1,-12.0140596],18056,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2615077Z [62375,[2091.9,1,-24.0281193],18057,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2615082Z [62375,[2095.8,1,-36.0421789],18058,1704067217249,"book","ETHEUR"]
2024-01-01T00:00:17.2617603Z [98416,[0.0038872,0,1],9404,1704067217249,"book","XVGUSD"]
2024-01-01T00:00:17.2623102Z [111503,[9.3794,0,1],4608,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623136Z [74745,[165.29,0,1],10502,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623145Z [74745,[165.12,0,1],10503,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623217Z [74745,[289,0,-1],10504,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623227Z [74745,[165.25,2,22.25],10505,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623233Z [111503,[9.3669,0,1],4609,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623239Z [74745,[164.99,1,2.85666582],10506,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623244Z [111503,[9.3623,0,1],4610,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623249Z [111503,[9.3576,0,1],4611,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623254Z [111503,[9.3471,0,1],4612,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623260Z [111503,[9.4222,0,-1],4613,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623267Z [74745,[164.97,1,30.05649762],10507,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623272Z [111503,[9.3799,1,55],4614,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623278Z [74745,[31.111,1,0.06],10508,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623286Z [111503,[9.3671,1,528.83164248],4615,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623292Z [74745,[165.57,1,-4.1],10509,1704067217240,"book","XMRUSD"]
2024-01-01T00:00:17.2623297Z [111503,[9.3622,1,65.21215228],4616,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623347Z [111503,[9.3575,2,224.20021754],4617,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623353Z [111503,[9.347,1,121.1082828],4618,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2623381Z [111503,[9.4221,1,-92.9426679],4619,1704067217250,"book","APTUSD"]
2024-01-01T00:00:17.2637437Z [74176,[0.96767,1,124.11932561],2021,1704067217248,"book","MIMUST"]
2024-01-01T00:00:17.2644550Z [62524,[0.00091024,0,1],17784,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644601Z [62524,[0.00091015,0,1],17785,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644649Z [62524,[0.00090993,0,1],17786,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644676Z [62524,[0.0009097,0,1],17787,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644705Z [62524,[0.00090937,0,1],17788,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644747Z [62524,[0.00090904,0,1],17789,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644760Z [62524,[0.00090851,0,1],17790,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644826Z [62524,[0.00090833,0,1],17791,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644840Z [62524,[0.00090832,0,1],17792,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644845Z [62524,[0.00090821,0,1],17793,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644853Z [62524,[0.00090815,0,1],17794,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644886Z [62524,[0.00090517,0,1],17795,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644921Z [62524,[0.00090005,0,1],17796,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644954Z [62524,[0.00091228,0,-1],17797,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2644972Z [62524,[0.0009125,0,-1],17798,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645007Z [62524,[0.00091289,0,-1],17799,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645033Z [62524,[0.00091293,0,-1],17800,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645061Z [62524,[0.00091801,0,-1],17801,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645097Z [62524,[0.00092135,0,-1],17802,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645106Z [62524,[0.00090992,1,9.03213713],17803,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645152Z [62524,[0.00090976,1,13.5482057],17804,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645175Z [62524,[0.00090954,1,18.06427427],17805,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645203Z [62524,[0.00090916,1,22.58034284],17806,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645238Z [62524,[0.00090882,1,27.09641141],17807,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645248Z [62524,[0.00090837,1,31.61247998],17808,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645268Z [62524,[0.00090826,1,169.9223388],17809,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645300Z [62524,[0.00090794,1,36.12854855],17810,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645325Z [62524,[0.00090518,2,186.38836711],17811,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645360Z [62524,[0.00091211,1,-8.77266409],17812,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645387Z [62524,[0.00091212,1,-13.60002558],17813,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645429Z [62524,[0.00091234,1,-18.13336744],17814,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645440Z [62524,[0.00091288,1,-28.88762437],17815,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645475Z [62524,[0.0009129,1,-44.42858097],17816,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645509Z [62524,[0.00091292,1,-36.65689768],17817,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645520Z [62524,[0.00091591,1,-47.16947499],17818,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645562Z [62524,[0.00091592,2,-122.83225438],17819,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2645637Z [62524,[0.00092134,1,-84.32305085],17820,1704067217248,"book","AVAX:BTC"]
2024-01-01T00:00:17.2661156Z [87940,[0.2941,0,1],5222,1704067217254,"book","LRCUSD"]
2024-01-01T00:00:17.2661164Z [87940,[0.30315,0,-1],5223,1704067217254,"book","LRCUSD"]
2024-01-01T00:00:17.2661171Z [87940,[0.29411,1,16761.13985848],5224,1704067217254,"book","LRCUSD"]
2024-01-01T00:00:17.2661178Z [87940,[0.30205,1,-33522.27971697],5225,1704067217254,"book","LRCUSD"]
2024-01-01T00:00:17.2661382Z [78364,[0.00051833,0,1],8175,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661449Z [78364,[0.00051818,0,1],8176,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661584Z [78364,[0.00051804,0,1],8177,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661615Z [78364,[0.00051734,0,1],8178,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661714Z [78364,[0.00051926,0,-1],8179,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661746Z [78364,[0.00051975,0,-1],8180,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661753Z [78364,[0.0005199,0,-1],8181,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661760Z [78364,[0.00051832,1,11.1455713],8182,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661767Z [78364,[0.00051793,1,19.77955172],8183,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661773Z [78364,[0.00051731,1,283.90205759],8184,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661786Z [78364,[0.00051925,2,-45.85470134],8185,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661825Z [78364,[0.00051932,1,-182.50357473],8186,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661835Z [78364,[0.00051973,1,-26.11840439],8187,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2661874Z [78364,[0.00051991,1,-55.81885345],8188,1704067217254,"book","ETCBTC"]
2024-01-01T00:00:17.2664524Z [196541,[20.49,0,1],22783,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2664560Z [196541,[20.489,0,1],22784,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2664566Z [196541,[20.481,0,1],22785,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2664602Z [196541,[20.473,0,1],22786,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665191Z [196541,[20.466,0,1],22787,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665309Z [196541,[20.514,0,-1],22788,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665315Z [196541,[20.521,0,-1],22789,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665322Z [196541,[20.526,0,-1],22790,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665328Z [196541,[20.533,0,-1],22791,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665334Z [196541,[20.495,1,0.05678214],22792,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665340Z [196541,[20.494,1,0.58897731],22793,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665345Z [196541,[20.491,2,1.5336278],22794,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665351Z [196541,[20.486,1,1.64913648],22795,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665356Z [196541,[20.478,1,2.35590926],22796,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665360Z [196541,[20.471,1,3.5338639],22797,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665366Z [196541,[20.467,1,1.18246585],22798,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2665371Z [196541,[20.519,1,-2.36321909],22799,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2666384Z [196541,[20.525,1,-0.00206781],22800,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2666397Z [196541,[20.528,3,-8.27540244],22801,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2666428Z [196541,[20.54,1,-0.29561646],22802,1704067217253,"book","BTC:XAUT"]
2024-01-01T00:00:17.2667650Z [120810,[0.00000736,6,-26489.39787064],9771,1704067217256,"book","IOTBTC"]
2024-01-01T00:00:17.2673623Z [242065,[1.0976,0,1],5383,1704067217253,"book","EUTUST"]
2024-01-01T00:00:17.2673628Z [242065,[1.0975,0,1],5384,1704067217253,"book","EUTUST"]
2024-01-01T00:00:17.2673636Z [242065,[1.0978,1,547.46458574],5385,1704067217253,"book","EUTUST"]
2024-01-01T00:00:17.2673643Z [242065,[1.0977,1,199.97495014],5386,1704067217253,"book","EUTUST"]
2024-01-01T00:00:17.2694530Z [123424,[0.42746,0,1],4248,1704067217252,"book","1INCH:USD"]
2024-01-01T00:00:17.2694557Z [123424,[0.42781,1,713.62217715],4249,1704067217252,"book","1INCH:USD"]
2024-01-01T00:00:17.2694564Z [123424,[0.4278,1,246.55445674],4250,1704067217252,"book","1INCH:USD"]
2024-01-01T00:00:17.2694569Z [123424,[0.44815,1,-13829.57377235],4251,1704067217252,"book","1INCH:USD"]
2024-01-01T00:00:17.2707478Z [81170,[0.00065072,1,-955962.2679425],929,1704067217256,"book","SPELL:UST"]
2024-01-01T00:00:17.2711090Z [101927,[1.2441,0,1],5768,1704067217258,"book","THETA:UST"]
2024-01-01T00:00:17.2711096Z [101927,[1.2434,1,663.3384395],5769,1704067217258,"book","THETA:UST"]
2024-01-01T00:00:17.2711231Z [101927,[1.2309,1,60.05672314],5770,1704067217258,"book","THETA:UST"]
2024-01-01T00:00:17.2716570Z [74748,[0.0039064,0,1],10510,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716599Z [74748,[0.0039059,0,1],10511,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716606Z [74748,[0.0039052,0,1],10512,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716612Z [74748,[0.0039047,0,1],10513,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716618Z [74748,[0.0039044,0,1],10514,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716626Z [74748,[0.0039042,0,1],10515,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716761Z [74748,[0.0039029,0,1],10516,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2716768Z [74748,[0.0039012,0,1],10517,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717615Z [74748,[0.0039004,0,1],10518,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717654Z [74748,[0.0038964,0,1],10519,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717660Z [74748,[0.0038883,0,1],10520,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717666Z [74748,[0.0038771,0,1],10521,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717673Z [74748,[0.0039174,0,-1],10522,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717678Z [74748,[0.0039179,0,-1],10523,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717684Z [74748,[0.0039191,0,-1],10524,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717691Z [74748,[0.0039196,0,-1],10525,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717698Z [74748,[0.0039214,0,-1],10526,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717704Z [74748,[0.0039238,0,-1],10527,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717710Z [74748,[0.0039262,0,-1],10528,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717718Z [74748,[0.0039297,0,-1],10529,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717724Z [74748,[0.0039349,0,-1],10530,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717730Z [74748,[0.03,0,-1],10531,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717735Z [74748,[0.0039061,1,1.32126474],10532,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717740Z [74748,[0.0039056,1,2.64252949],10533,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717745Z [74748,[0.0039049,1,5.28505899],10534,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717750Z [74748,[0.0039045,1,8.45556363],10535,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717756Z [74748,[0.003904,1,13.21264748],10536,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717866Z [74748,[0.0039027,1,26.42363635],10537,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717894Z [74748,[0.0039009,1,36.99309089],10538,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717902Z [74748,[0.0039001,1,38.36516195],10539,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717909Z [74748,[0.0038962,1,63.42070795],10540,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717915Z [74748,[0.0038879,1,73.99082594],10541,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2717921Z [74748,[0.0038832,1,105.69454541],10542,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718031Z [74748,[0.0039132,1,-4],10543,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718049Z [74748,[0.0039178,1,-8.42677869],10544,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718058Z [71236,[0.0013456,1,275449.1],3418,1704067217262,"book","VSYUSD"]
2024-01-01T00:00:17.2718067Z [74748,[0.0039187,1,-25.5273122],10545,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718074Z [74748,[0.0039189,1,-33.27887265],10546,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718082Z [74748,[0.003919,1,-7.94973714],10547,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718090Z [74748,[0.0039194,1,-26.3336834],10548,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718099Z [74748,[0.0039212,1,-36.87355681],10549,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718120Z [74748,[0.0039236,1,-52.67650974],10550,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718211Z [74748,[0.0039259,1,-63.21181168],10551,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718232Z [74748,[0.0039295,1,-73.74711363],10552,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2718240Z [74748,[0.0039344,1,-42.54552014],10553,1704067217255,"book","XMRBTC"]
2024-01-01T00:00:17.2725172Z [88586,[6.5644,0,1],442,1704067217258,"book","QTFUSD"]
2024-01-01T00:00:17.2725179Z [88586,[6.5646,1,48.57559442],443,1704067217258,"book","QTFUSD"]
2024-01-01T00:00:17.2734349Z [120793,[0.37061,1,1214.81046431],9774,1704067217263,"book","ZRXUSD"]
2024-01-01T00:00:17.2734356Z [120793,[0.3706,1,3123],9775,1704067217263,"book","ZRXUSD"]
2024-01-01T00:00:17.2741918Z [101934,[0.00025047,0,1],5771,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741957Z [101934,[0.00025044,0,1],5772,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741963Z [101934,[0.00025042,0,1],5773,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741972Z [101934,[0.00024989,0,1],5774,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741980Z [101934,[0.00025083,0,-1],5775,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741989Z [101934,[0.00025089,0,-1],5776,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2741998Z [101934,[0.00025095,0,-1],5777,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742009Z [101934,[0.00025131,0,-1],5778,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742017Z [101934,[0.00025045,1,1.648196],5779,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742024Z [101934,[0.0002504,1,3.29639201],5780,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742030Z [101934,[0.00024988,1,597.59846705],5781,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742038Z [101934,[0.00025082,1,-1.65039664],5782,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742047Z [101934,[0.00025088,2,-7.05470539],5783,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2742057Z [101934,[0.0002513,1,-395.94258018],5784,1704067217262,"book","ATOBTC"]
2024-01-01T00:00:17.2766660Z [71225,[1.0951,0,1],3421,1704067217267,"book","EUTUSD"]
2024-01-01T00:00:17.2766696Z [71225,[1.0953,1,658.632699],3422,1704067217267,"book","EUTUSD"]
2024-01-01T00:00:17.2766705Z [71225,[1.0952,1,79.98998005],3423,1704067217267,"book","EUTUSD"]
2024-01-01T00:00:17.2766712Z [71225,[1.095,1,350.32788219],3424,1704067217267,"book","EUTUSD"]
2024-01-01T00:00:17.2773791Z [102311,[1.6173,0,1],2408,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2773824Z [102311,[1.6244,0,-1],2409,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2773868Z [143224,[1.2537,0,-1],8789,1704067217266,"book","SUSHI:UST"]
2024-01-01T00:00:17.2773877Z [102311,[1.6265,0,-1],2410,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2775177Z [102311,[1.6245,1,-107.26143815],2411,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2775191Z [143224,[1.2558,0,-1],8790,1704067217266,"book","SUSHI:UST"]
2024-01-01T00:00:17.2775197Z [143224,[1.2549,1,-172.58342409],8791,1704067217266,"book","SUSHI:UST"]
2024-01-01T00:00:17.2775204Z [143224,[1.2553,1,-3992],8792,1704067217266,"book","SUSHI:UST"]
2024-01-01T00:00:17.2775227Z [102311,[1.6251,3,-2214.5731454],2412,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2775233Z [102311,[1.6252,1,-160.89215723],2413,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2775238Z [102311,[1.6266,1,-268.15359539],2414,1704067217262,"book","APEUSD"]
2024-01-01T00:00:17.2783956Z [74168,[0.0065588,0,-1],2028,1704067217267,"book","JASMY:UST"]
2024-01-01T00:00:17.2783964Z [74168,[0.0065614,0,-1],2029,1704067217267,"book","JASMY:UST"]
2024-01-01T00:00:17.2783970Z [74168,[0.0065586,2,-273978.9872175],2030,1704067217267,"book","JASMY:UST"]
2024-01-01T00:00:17.2783975Z [74168,[0.0065613,1,-3856.7732157],2031,1704067217267,"book","JASMY:UST"]
2024-01-01T00:00:17.2795925Z [132664,[72.678,0,1],18123,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2796118Z [132664,[73.02,0,-1],18124,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2796301Z [132664,[72.683,1,122],18125,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2796307Z [132664,[72.778,1,-11.10390323],18126,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2796311Z [132664,[72.788,1,-40.9485675],18127,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2796317Z [132664,[73.019,1,-25.93859201],18128,1704067217268,"book","LTCUST"]
2024-01-01T00:00:17.2806185Z [163841,[1.5603,0,1],3349,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2806214Z [163841,[1.5585,0,1],3350,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2806222Z [163841,[1.5548,0,1],3351,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2806230Z [163841,[1.5637,0,-1],3352,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2806237Z [163841,[1.5643,0,-1],3353,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2806253Z [163841,[1.5646,0,-1],3354,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813385Z [163841,[1.5584,1,139.89076953],3355,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813412Z [163841,[1.5517,1,280.29114262],3356,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813419Z [163841,[1.5636,1,-28.0067721],3357,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813426Z [163841,[1.5642,1,-56.01354421],3358,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813431Z [163841,[1.5665,1,-1036.44510074],3359,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2813438Z [163841,[1.5666,1,-168.04169334],3360,1704067217267,"book","ARBUSD"]
2024-01-01T00:00:17.2830285Z [78370,[21.975,0,-1],8190,1704067217271,"book","ETCUST"]
2024-01-01T00:00:17.2830290Z [78370,[21.974,1,-44.65583858],8191,1704067217271,"book","ETCUST"]
2024-01-01T00:00:17.2833030Z [75231,[0.18666,0,1],2377,1704067217271,"book","DUSK:USD"]
2024-01-01T00:00:17.2873461Z [74739,[0.99805,0,1],10581,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873565Z [74739,[1.0121,0,-1],10582,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873572Z [74739,[1.006,1,4014.82733656],10583,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873578Z [74739,[1.0059,1,171.44074504],10584,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873583Z [74739,[1.0053,1,257.16111757],10585,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873592Z [74739,[0.99822,1,2973.79341354],10586,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2873597Z [74739,[1.0123,1,-86.52180995],10587,1704067217270,"book","XTZUST"]
2024-01-01T00:00:17.2887258Z [98362,[0.59243,0,1],6522,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887267Z [98362,[0.59643,0,-1],6523,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887273Z [98362,[0.59644,0,-1],6524,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887281Z [98362,[0.59703,0,-1],6525,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887285Z [98362,[0.59743,0,-1],6526,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887289Z [98362,[0.59325,1,1351.17686616],6527,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887293Z [98362,[0.59239,1,2188.19102608],6528,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887333Z [98362,[0.59641,1,-1728.75491792],6529,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887348Z [98362,[0.59642,2,-3849.01837506],6530,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2887380Z [98362,[0.59702,1,-231.51908994],6531,1704067217279,"book","SAND:UST"]
2024-01-01T00:00:17.2906642Z [67546,[0.59386,0,1],1647,1704067217280,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.2906649Z [67546,[0.59384,1,86704.35579806],1648,1704067217280,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:17.2920055Z [74763,[2063.3,0,-1],10593,1704067217277,"book","XAUT:UST"]
2024-01-01T00:00:17.2920063Z [74763,[2063.4,1,-9.69310416],10594,1704067217277,"book","XAUT:UST"]
2024-01-01T00:00:17.2925440Z [129102,[107.37,0,1],8154,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2925447Z [129102,[109.42,0,-1],8155,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2925454Z [129102,[108.63,1,2.17512547],8156,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2925573Z [129102,[108.54,2,101.4],8157,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2925600Z [129102,[108.53,1,1.60707424],8158,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2925609Z [129102,[108.46,2,24.06926577],8159,1704067217280,"book","AAVE:USD"]
2024-01-01T00:00:17.2929396Z [163842,[1.5585,0,1],3361,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929575Z [163842,[1.5571,0,1],3362,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929581Z [163842,[1.5523,0,1],3363,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929589Z [163842,[1.5435,0,1],3364,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929600Z [163842,[1.562,0,-1],3365,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929606Z [163842,[1.5624,0,-1],3366,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929612Z [163842,[1.5639,0,-1],3367,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929618Z [163842,[1.5644,0,-1],3368,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929627Z [163842,[1.5584,1,55.95245223],3369,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929632Z [163842,[1.557,1,139.98788557],3370,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929636Z [163842,[1.5524,1,638.63408634],3371,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929645Z [163842,[1.5433,1,3219.99558548],3372,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929934Z [163842,[1.5619,1,-16.80345695],3373,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929942Z [163842,[1.5623,1,-28.00576159],3374,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2929948Z [163842,[1.5643,2,-280.56263018],3375,1704067217279,"book","ARBUST"]
2024-01-01T00:00:17.2952757Z [132668,[101.6,0,1],18137,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952783Z [132668,[101.59,0,1],18138,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952876Z [132668,[101.54,0,1],18139,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952896Z [132668,[102.02,0,-1],18140,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952900Z [132668,[118.7,0,-1],18141,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952904Z [132668,[101.7,1,19.31],18142,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952914Z [132668,[101.58,1,49.88150631],18143,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952952Z [132668,[101.53,1,5.00895718],18144,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2952984Z [132668,[101.8,1,-20],18145,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2953024Z [132668,[101.99,2,-33.84691625],18146,1704067217283,"book","SOLUSD"]
2024-01-01T00:00:17.2953126Z [132668,[102,1,-5],18147,1704067217284,"book","SOLUSD"]
2024-01-01T00:00:17.2953132Z [132668,[102.01,1,-10.18888615],18148,1704067217284,"book","SOLUSD"]
2024-01-01T00:00:17.2954361Z [129110,[6.8962,0,1],8160,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954526Z [129110,[6.8874,0,1],8161,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954532Z [129110,[6.8862,0,1],8162,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954662Z [129110,[6.8713,0,1],8163,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954677Z [129110,[6.8709,0,1],8164,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954762Z [129110,[6.8383,0,1],8165,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954781Z [129110,[6.8382,0,1],8166,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954790Z [129110,[6.9367,0,-1],8167,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954797Z [129110,[6.9497,0,-1],8168,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954806Z [129110,[6.955,0,-1],8169,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954815Z [129110,[6.8954,1,151.21413019],8170,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2954852Z [129110,[6.8934,1,67.0054576],8171,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956000Z [129110,[6.8856,1,728.34128129],8172,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956018Z [129110,[6.8695,1,120.30857263],8173,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956023Z [129110,[6.8662,1,289.11393221],8174,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956028Z [129110,[6.8384,1,51.96576707],8175,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956033Z [129110,[6.833,1,288.74057433],8176,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956037Z [129110,[6.9302,1,-37.91594845],8177,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956042Z [129110,[6.9364,1,-90.42174463],8178,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2956047Z [129110,[6.9366,1,-37.94880664],8179,1704067217281,"book","FILUSD"]
2024-01-01T00:00:17.2972767Z [155174,[9.3594,0,1],4632,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972775Z [155174,[9.3489,0,1],4633,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972805Z [155174,[9.4126,0,-1],4634,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972911Z [155174,[9.4134,0,-1],4635,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972937Z [155174,[9.4239,0,-1],4636,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972946Z [155174,[9.3603,1,532.04420677],4637,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972954Z [155174,[9.3488,1,93.15912136],4638,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2972960Z [155174,[9.4133,1,-92.90868259],4639,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2973314Z [155174,[9.4166,1,-130.48644912],4640,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2973324Z [155174,[9.424,1,-120.78128737],4641,1704067217285,"book","APTUST"]
2024-01-01T00:00:17.2979654Z [98360,[0.59368,0,1],6538,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979664Z [98360,[0.59293,0,1],6539,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979672Z [98360,[0.58325,0,1],6540,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979678Z [98360,[0.59769,0,-1],6541,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979687Z [98360,[0.59369,1,485],6542,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979692Z [98360,[0.59334,1,1480.83262648],6543,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979703Z [98360,[0.58327,1,15137.4144978],6544,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979709Z [98360,[0.59701,1,-1834.92578318],6545,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2979971Z [98360,[0.59767,1,-413.89690398],6546,1704067217284,"book","SAND:USD"]
2024-01-01T00:00:17.2993078Z [229213,[14.934,0,1],22845,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993085Z [229213,[14.919,0,1],22846,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993091Z [229213,[14.916,0,1],22847,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993097Z [229213,[14.937,1,103],22848,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993104Z [229213,[14.918,1,29.11886999],22849,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993145Z [229213,[14.914,3,586.82732597],22850,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.2993153Z [229213,[11.131,1,6.66666667],22851,1704067217290,"book","LINK:USD"]
2024-01-01T00:00:17.3005076Z [62513,[0.84573,0,-1],17828,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005090Z [62513,[0.8461,0,-1],17829,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005096Z [62513,[0.84612,0,-1],17830,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005103Z [62513,[0.84651,0,-1],17831,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005110Z [62513,[0.84574,1,-372.67998688],17832,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005115Z [62513,[0.84613,1,-745.35997377],17833,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005121Z [62513,[0.84652,1,-993.81329836],17834,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3005128Z [62513,[19,2,-84],17835,1704067217289,"book","EOSUST"]
2024-01-01T00:00:17.3022785Z [81851,[2.1978,1,-42.8100268],5227,1704067217290,"book","BAND:UST"]
2024-01-01T00:00:17.3048272Z [74165,[0.0065614,0,-1],2035,1704067217295,"book","JASMY:USD"]
2024-01-01T00:00:17.3048376Z [74165,[0.0065725,0,-1],2036,1704067217295,"book","JASMY:USD"]
2024-01-01T00:00:17.3048398Z [74165,[0.0065612,1,-69259.79806533],2037,1704067217295,"book","JASMY:USD"]
2024-01-01T00:00:17.3048404Z [74165,[0.0065723,1,-9798.88787768],2038,1704067217295,"book","JASMY:USD"]
2024-01-01T00:00:17.3082463Z [227451,[0.00001047,0,-1],8377,1704067217297,"book","SHIB:USD"]
2024-01-01T00:00:17.3082471Z [227451,[0.00001045,1,-966435675.0256519],8378,1704067217297,"book","SHIB:USD"]
2024-01-01T00:00:17.3084143Z [196528,[33158,1,0.07236673],22804,1704067217294,"book","BTCGBP"]
2024-01-01T00:00:17.3091414Z [232166,[0.25896,0,1],769,1704067217297,"book","BOBA:USD"]
2024-01-01T00:00:17.3091452Z [232166,[0.25897,2,4155.73],770,1704067217297,"book","BOBA:USD"]
2024-01-01T00:00:17.3111888Z [75224,[0.00000526,9,9552.33148593],2379,1704067217299,"book","ALGBTC"]
2024-01-01T00:00:17.3111916Z [75224,[0.00000525,5,14326.3898856],2380,1704067217299,"book","ALGBTC"]
2024-01-01T00:00:17.3116861Z [161256,[0.51936,0,1],2960,1704067217301,"book","MNAUSD"]
2024-01-01T00:00:17.3116888Z [161256,[0.52296,0,-1],2961,1704067217302,"book","MNAUSD"]
2024-01-01T00:00:17.3116894Z [161256,[0.51526,1,1323.43403742],2962,1704067217302,"book","MNAUSD"]
2024-01-01T00:00:17.3116900Z [161256,[0.52257,1,-99.47829785],2963,1704067217302,"book","MNAUSD"]
2024-01-01T00:00:17.3125519Z [74735,[0.00002394,2,-6700.10772775],10596,1704067217296,"book","XTZBTC"]
2024-01-01T00:00:17.3125543Z [74735,[0.00002395,1,-43.29145714],10597,1704067217296,"book","XTZBTC"]
2024-01-01T00:00:17.3132934Z [87948,[2.6709,0,1],5228,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133158Z [87948,[2.67,0,1],5229,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133222Z [87948,[2.6697,0,1],5230,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133258Z [87948,[2.6689,0,1],5231,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133320Z [87948,[2.6685,0,1],5232,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133334Z [87948,[2.6649,0,1],5233,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133458Z [87948,[2.6796,0,-1],5234,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133722Z [229206,[8.2003,0,1],22857,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133730Z [229206,[8.2105,0,-1],22858,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133739Z [87948,[2.6704,1,145.45306272],5235,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133747Z [229206,[8.214,0,-1],22859,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133756Z [229206,[8.2171,0,-1],22860,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133763Z [87948,[2.6701,1,123.78074226],5236,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133769Z [229206,[8.2172,0,-1],22861,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133777Z [87948,[2.6692,1,193.93741696],5237,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133785Z [229206,[8.2113,1,-733.3],22862,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133790Z [229206,[8.2134,1,-10.66264742],22863,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133798Z [87948,[2.6686,1,196.07989596],5238,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133805Z [229206,[8.2166,1,-15.99397114],22864,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133809Z [87948,[2.6668,1,364.2635257],5239,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3133816Z [229206,[8.2169,1,-28.60270477],22865,1704067217304,"book","DOTUST"]
2024-01-01T00:00:17.3133820Z [87948,[2.6655,1,482.77040737],5240,1704067217301,"book","WAVES:UST"]
2024-01-01T00:00:17.3140795Z [62391,[2064.5,0,1],18082,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3140965Z [62391,[2061.5,0,1],18083,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3140973Z [62391,[2060.5,0,1],18084,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3140977Z [62391,[2059.8,0,1],18085,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3140982Z [62391,[2059.6,0,1],18086,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3140988Z [62391,[2059,0,1],18087,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141013Z [62391,[2058.3,0,1],18088,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141086Z [62391,[2056.7,0,1],18089,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141090Z [62391,[2053.2,0,1],18090,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141094Z [62391,[2065.5,1,0.06126834],18091,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141105Z [62391,[2065.4,2,0.24507337],18092,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141138Z [62391,[2063.6,1,2.75707549],18093,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141228Z [62391,[2061.6,1,1.10463849],18094,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141250Z [62391,[2060.6,1,1.47285132],18095,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141257Z [62391,[2059.5,1,4.90146755],18096,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141263Z [62391,[2059.1,1,1.84106416],18097,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141270Z [62391,[2058.7,1,5.20781074],18098,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141278Z [62391,[2058.4,1,2.20927555],18099,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141323Z [62391,[2056.8,1,2.70022743],18100,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3141349Z [62391,[2053.3,1,3.68212832],18101,1704067217302,"book","ETHEUT"]
2024-01-01T00:00:17.3150467Z [120817,[0.0006358,0,1],9798,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150472Z [120817,[0.00063504,0,1],9799,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150479Z [120817,[0.00063839,0,-1],9800,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150487Z [120817,[0.02665,0,-1],9801,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150493Z [120817,[0.000635,1,57.90146538],9802,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150499Z [120817,[0.00063742,1,-74.25942115],9803,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150504Z [120817,[0.00063743,1,-4],9804,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3150793Z [120817,[0.00063837,1,-5.58744337],9805,1704067217302,"book","ZECBTC"]
2024-01-01T00:00:17.3156574Z [74775,[0.99691,0,1],1023,1704067217304,"book","WBTBTC"]
2024-01-01T00:00:17.3156580Z [74775,[0.99684,1,0.00588628],1024,1704067217304,"book","WBTBTC"]
2024-01-01T00:00:17.3211148Z [132671,[101.97,0,-1],18153,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3211233Z [132671,[102.78,0,-1],18154,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3211240Z [132671,[133.44,0,-1],18155,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3211244Z [132671,[101.96,1,-30.55658107],18156,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3211249Z [132671,[102.38,1,-2.07412221],18157,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3211252Z [132671,[102.77,1,-20.60002881],18158,1704067217309,"book","SOLUST"]
2024-01-01T00:00:17.3218265Z [227454,[0.00001053,0,-1],8383,1704067217311,"book","SHIB:UST"]
2024-01-01T00:00:17.3218303Z [227454,[0.00001024,3,145509833.38431758],8384,1704067217311,"book","SHIB:UST"]
2024-01-01T00:00:17.3218310Z [227454,[0.0000102,4,297898399.1579172],8385,1704067217311,"book","SHIB:UST"]
2024-01-01T00:00:17.3218318Z [227454,[0.00001037,6,-714354495.2449058],8386,1704067217311,"book","SHIB:UST"]
2024-01-01T00:00:17.3218324Z [227454,[0.00001052,1,-1546297080.0410426],8387,1704067217311,"book","SHIB:UST"]
2024-01-01T00:00:17.3251784Z [101956,[0.99981,1,-137.26718695],5793,1704067217311,"book","PAXUST"]
2024-01-01T00:00:17.3269527Z [120801,[0.00032994,0,1],9821,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3269534Z [120801,[0.00032984,0,1],9822,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3269541Z [120801,[0.00032958,0,1],9823,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3273566Z [120801,[0.00032943,0,1],9824,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3273675Z [120801,[0.0003293,0,1],9825,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3273852Z [120801,[0.00032927,0,1],9826,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274000Z [120801,[0.00032548,0,1],9827,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274030Z [120801,[0.00032374,0,1],9828,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274038Z [120801,[0.00033103,0,-1],9829,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274044Z [120801,[0.00033253,0,-1],9830,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274050Z [120801,[0.00033291,0,-1],9831,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274058Z [120801,[0.00033408,0,-1],9832,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274583Z [120801,[0.00033567,0,-1],9833,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274600Z [120801,[0.0003372,0,-1],9834,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274708Z [120801,[0.00032995,1,24.53692387],9835,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274876Z [120801,[0.00032971,1,73.7190677],9836,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274880Z [120801,[0.00032959,1,360.00121628],9837,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274886Z [120801,[0.00032944,1,409.14726142],9838,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274890Z [120801,[0.00032931,2,963.51800715],9839,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274894Z [120801,[0.00032925,1,452.94964437],9840,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274899Z [120801,[0.00032549,1,570.50213274],9841,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274904Z [120801,[0.00032375,1,597.77913794],9842,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274938Z [120801,[0.00033102,1,-20.22367247],9843,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3274973Z [120801,[0.00033252,1,-150.40045429],9844,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3275048Z [120801,[0.0003329,1,-175.46719667],9845,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3275072Z [120801,[0.00033441,1,-251.47158528],9846,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3275078Z [120801,[0.00033566,1,-327.06605996],9847,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3275111Z [120801,[0.00033719,1,-397.14046882],9848,1704067217317,"book","NEOBTC"]
2024-01-01T00:00:17.3292703Z [69733,[0.60372,0,1],4255,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292728Z [69733,[0.60757,0,-1],4256,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292735Z [69733,[0.60405,1,565.16246813],4257,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292740Z [69733,[0.60373,1,916.47254495],4258,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292745Z [69733,[0.60733,1,-67.50211066],4259,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292750Z [69733,[0.60734,1,-30.35058459],4260,1704067217317,"book","CRVUSD"]
2024-01-01T00:00:17.3292756Z [255006,[0.67335,0,-1],5390,1704067217314,"book","FETUST"]
2024-01-01T00:00:17.3292762Z [255006,[0.67334,1,-114.50839517],5391,1704067217314,"book","FETUST"]
2024-01-01T00:00:17.3310093Z [143936,[0.60724,0,1],1751,1704067217319,"book","STGUSD"]
2024-01-01T00:00:17.3310116Z [143936,[0.60726,1,267.04353969],1752,1704067217319,"book","STGUSD"]
2024-01-01T00:00:17.3310120Z [143936,[0.60725,1,276],1753,1704067217319,"book","STGUSD"]
2024-01-01T00:00:17.3316435Z [129106,[108.36,1,45.76590444],8195,1704067217319,"book","AAVE:UST"]
2024-01-01T00:00:17.3316441Z [129106,[108.35,1,2.41064476],8196,1704067217319,"book","AAVE:UST"]
2024-01-01T00:00:17.3323724Z [155166,[0.037627,0,1],4643,1704067217320,"book","SMRUSD"]
2024-01-01T00:00:17.3323745Z [155166,[0.03736,1,18004.90827932],4644,1704067217320,"book","SMRUSD"]
2024-01-01T00:00:17.3345545Z [123417,[0.086162,0,1],4252,1704067217311,"book","CHZUSD"]
2024-01-01T00:00:17.3345588Z [123417,[0.086643,0,-1],4253,1704067217311,"book","CHZUSD"]
2024-01-01T00:00:17.3345595Z [123417,[0.086531,1,-2525],4254,1704067217311,"book","CHZUSD"]
2024-01-01T00:00:17.3345601Z [123417,[0.086642,1,-2218.82113344],4255,1704067217311,"book","CHZUSD"]
2024-01-01T00:00:17.3359169Z [123428,[0.43265,0,1],4256,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3359207Z [123428,[0.43226,0,1],4257,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3359214Z [123428,[0.42689,0,1],4258,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3359221Z [123428,[0.43534,0,-1],4259,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3359228Z [123428,[0.42687,1,1201.81798864],4260,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3359233Z [123428,[0.43529,1,-94.52267793],4261,1704067217322,"book","1INCH:UST"]
2024-01-01T00:00:17.3369096Z [60608,[0.87247,0,1],6706,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369101Z [60608,[0.87225,0,1],6707,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369104Z [60608,[0.87192,0,1],6708,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369108Z [60608,[0.87075,0,1],6709,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369112Z [60608,[0.87246,1,30.02072692],6710,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369118Z [60608,[0.87224,1,50.03454488],6711,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369122Z [60608,[0.87191,1,100.06908976],6712,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369126Z [60608,[0.87076,1,799.63462958],6713,1704067217319,"book","KAVA:UST"]
2024-01-01T00:00:17.3369129Z [60587,[1698,0,1],6714,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369133Z [60587,[1697.6,0,1],6715,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369137Z [60587,[1697.2,0,1],6716,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369149Z [60587,[1697.1,0,1],6717,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369360Z [60587,[1696.5,0,1],6718,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369365Z [60587,[1705.6,0,-1],6719,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369370Z [60587,[1697.9,1,0.05142015],6720,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369374Z [60587,[1697.5,2,0.37709639],6721,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369378Z [60587,[1696.9,1,0.1028403],6722,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369381Z [60587,[1696.3,1,0.12855037],6723,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3369384Z [60587,[1705.5,1,-0.13790143],6724,1704067217324,"book","MKRUST"]
2024-01-01T00:00:17.3400392Z [101931,[10.614,0,-1],5801,1704067217328,"book","ATOUSD"]
2024-01-01T00:00:17.3400424Z [101931,[10.613,1,-2.47528728],5802,1704067217328,"book","ATOUSD"]
2024-01-01T00:00:17.3405505Z [129098,[57.146,0,1],8197,1704067217328,"book","COMP:UST"]
2024-01-01T00:00:17.3405573Z [129098,[56.753,0,1],8198,1704067217328,"book","COMP:UST"]
2024-01-01T00:00:17.3405759Z [129098,[57.145,1,4.57319613],8199,1704067217328,"book","COMP:UST"]
2024-01-01T00:00:17.3406327Z [129098,[56.558,1,46.04155635],8200,1704067217328,"book","COMP:UST"]
2024-01-01T00:00:17.3442181Z [62371,[0.053943,0,1],18134,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442330Z [62371,[0.05394,0,1],18135,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442352Z [62371,[0.053937,0,1],18136,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442388Z [62371,[0.053934,0,1],18137,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442414Z [62371,[0.053922,0,1],18138,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442452Z [62371,[0.053921,0,1],18139,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442463Z [62371,[0.053915,0,1],18140,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442507Z [62371,[0.053909,0,1],18141,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442543Z [62371,[0.053897,0,1],18142,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442568Z [62371,[0.053891,0,1],18143,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442610Z [62371,[0.053978,0,-1],18144,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442620Z [62371,[0.053981,0,-1],18145,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442661Z [62371,[0.053987,0,-1],18146,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442677Z [62371,[0.053993,0,-1],18147,1704067217331,"book","ETHBTC"]
2024-01-01T00:00:17.3442714Z [62371,[0.054,0,-1],18148,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442745Z [62371,[0.054006,0,-1],18149,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442775Z [62371,[0.054027,0,-1],18150,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442807Z [62371,[0.054039,0,-1],18151,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442831Z [62371,[0.054051,0,-1],18152,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442908Z [62371,[0.054059,0,-1],18153,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442941Z [62371,[0.054125,0,-1],18154,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442956Z [62371,[0.054302,0,-1],18155,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3442997Z [62371,[0.054501,0,-1],18156,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443023Z [62371,[0.05953,0,-1],18157,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443059Z [62371,[0.053944,1,0.6549339],18158,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443095Z [62371,[0.053941,1,0.98240085],18159,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443103Z [62371,[0.053938,2,8.30986781],18160,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443140Z [62371,[0.053935,1,1.63733476],18161,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443168Z [62371,[0.053929,2,2.6617175],18162,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443195Z [62371,[0.053928,1,0.34980074],18163,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443248Z [62371,[0.053923,1,2.2917724],18164,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443257Z [62371,[0.053917,1,2.61927367],18165,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443294Z [62371,[0.05391,1,2.94720257],18166,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443330Z [62371,[0.053905,1,3.72102],18167,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443368Z [62371,[0.053898,1,3.27472706],18168,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443393Z [62371,[0.053883,1,2.79223883],18169,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443431Z [62371,[0.053977,1,-0.24518417],18170,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443468Z [62371,[0.053979,1,-1.30709685],18171,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443500Z [62371,[0.053982,1,-1.63387107],18172,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443533Z [62371,[0.053989,1,-1.9606097],18173,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443567Z [62371,[0.053995,1,-2.28737799],18174,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443604Z [62371,[0.054001,1,-2.61414627],18175,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443928Z [62371,[0.054007,1,-2.93975719],18176,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443962Z [62371,[0.054019,1,-3.26639688],18177,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3443996Z [62371,[0.054047,2,-6.23013288],18178,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444011Z [62371,[0.054058,1,-2.44442351],18179,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444045Z [62371,[0.05408,1,-0.27615946],18180,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444073Z [62371,[0.054085,1,-2.195],18181,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444105Z [62371,[0.054109,1,-0.46346476],18182,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444139Z [62371,[0.054301,1,-0.8],18183,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3444165Z [62371,[0.0545,1,-1.15],18184,1704067217332,"book","ETHBTC"]
2024-01-01T00:00:17.3451819Z [87934,[3.8555,0,1],5251,1704067217332,"book","SNXUSD"]
2024-01-01T00:00:17.3451828Z [87934,[3.8802,0,-1],5252,1704067217332,"book","SNXUSD"]
2024-01-01T00:00:17.3451835Z [87934,[3.8557,1,89.26880783],5253,1704067217332,"book","SNXUSD"]
2024-01-01T00:00:17.3451841Z [87934,[3.8556,1,120],5254,1704067217332,"book","SNXUSD"]
2024-01-01T00:00:17.3451847Z [87934,[3.8796,1,-433.12160247],5255,1704067217332,"book","SNXUSD"]
2024-01-01T00:00:17.3461251Z [132979,[0.9719,0,-1],1505,1704067217337,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.3461282Z [132979,[0.97192,1,-90074.33268711],1506,1704067217337,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.3464362Z [120820,[1705.9,0,-1],9849,1704067217336,"book","MKRUSD"]
2024-01-01T00:00:17.3464389Z [120820,[1705.4,1,-0.54],9850,1704067217336,"book","MKRUSD"]
2024-01-01T00:00:17.3464396Z [120820,[1705.8,1,-0.05112486],9851,1704067217336,"book","MKRUSD"]
2024-01-01T00:00:17.3467533Z [87937,[3.8474,0,1],5256,1704067217334,"book","SNXUST"]
2024-01-01T00:00:17.3467666Z [87937,[3.8768,0,-1],5257,1704067217334,"book","SNXUST"]
2024-01-01T00:00:17.3467673Z [87937,[3.8476,1,83.45423135],5258,1704067217334,"book","SNXUST"]
2024-01-01T00:00:17.3467683Z [87937,[3.8751,1,-517.91810005],5259,1704067217334,"book","SNXUST"]
2024-01-01T00:00:17.3470544Z [143231,[67.817,0,1],8840,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470566Z [143231,[67.787,0,1],8841,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470603Z [143231,[67.773,0,1],8842,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470727Z [143231,[67.754,0,1],8843,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470762Z [143231,[67.753,0,1],8844,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470773Z [143231,[67.746,0,1],8845,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470779Z [143231,[67.695,0,1],8846,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470786Z [143231,[67.681,0,1],8847,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470792Z [143231,[67.262,0,1],8848,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470798Z [143231,[66.635,0,1],8849,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470804Z [143231,[66.201,0,1],8850,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470809Z [143231,[66.2,0,1],8851,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470816Z [143231,[68.128,0,-1],8852,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470863Z [143231,[68.173,0,-1],8853,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470873Z [143231,[67.799,1,0.64340273],8854,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3470903Z [143231,[67.788,1,3.86041641],8855,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471007Z [143231,[67.781,1,1.28680547],8856,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471032Z [143231,[67.755,1,1.9302082],8857,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471039Z [143231,[67.716,1,2.57361094],8858,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471046Z [143231,[67.651,1,3.86041641],8859,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471053Z [143231,[67.644,1,3.25348762],8860,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471058Z [143231,[67.643,1,15.38104885],8861,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471101Z [143231,[67.263,1,34.19169904],8862,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471109Z [143231,[66.521,1,10.29444377],8863,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471153Z [143231,[66.086,1,11.58124925],8864,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471167Z [143231,[68.101,2,-29.27691384],8865,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471250Z [143231,[68.152,1,-0.8858209],8866,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3471260Z [143231,[68.276,1,-58.87604951],8867,1704067217335,"book","EGLD:UST"]
2024-01-01T00:00:17.3499500Z [143210,[0.96926,0,1],8881,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499506Z [143210,[0.96888,0,1],8882,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499515Z [143210,[0.96866,0,1],8883,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499524Z [143210,[0.96736,0,1],8884,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499529Z [143210,[0.9719,0,-1],8885,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499537Z [143210,[0.97192,0,-1],8886,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499545Z [143210,[0.97231,0,-1],8887,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499554Z [143210,[0.97233,0,-1],8888,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499559Z [143210,[0.97484,0,-1],8889,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499568Z [143210,[0.96951,1,6135],8890,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499616Z [143210,[0.96897,1,3376.08956934],8891,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499952Z [143210,[0.9689,1,5105.42809216],8892,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499974Z [143210,[0.96783,1,2511.07765341],8893,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499978Z [143210,[0.97191,1,-225.21775756],8894,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499983Z [143210,[0.9723,3,-3139.39957495],8895,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499987Z [143210,[1.615,1,-1198.6],8896,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499992Z [143210,[1.6206,1,-30],8897,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3499995Z [143210,[1.6256,1,-1198.6],8898,1704067217338,"book","MATIC:USD"]
2024-01-01T00:00:17.3503239Z [120814,[26.645,0,1],9852,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503257Z [120814,[26.977,0,-1],9853,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503267Z [120814,[27.022,0,-1],9854,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503274Z [120814,[27.27,0,-1],9855,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503282Z [120814,[26.91,1,1.2215119],9856,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503291Z [120814,[26.701,1,74.21056068],9857,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503300Z [77292,[4.2906,0,-1],4261,1704067217338,"book","BALUST"]
2024-01-01T00:00:17.3503504Z [77292,[4.282,1,-939.39640992],4262,1704067217338,"book","BALUST"]
2024-01-01T00:00:17.3503523Z [120814,[27.028,1,-12.9895804],9858,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503526Z [120814,[27.171,1,-371.34131555],9859,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3503530Z [120814,[41.5,1,-0.9],9860,1704067217340,"book","ZECUSD"]
2024-01-01T00:00:17.3510117Z [132995,[0.27112,1,-3.62231294],1507,1704067217342,"book","NOMUSD"]
2024-01-01T00:00:17.3552255Z [69996,[0.18119,0,1],1087,1704067217344,"book","BORG:UST"]
2024-01-01T00:00:17.3552288Z [69996,[0.16884,0,1],1088,1704067217344,"book","BORG:UST"]
2024-01-01T00:00:17.3552400Z [69996,[0.1673,1,15458.78085611],1089,1704067217344,"book","BORG:UST"]
2024-01-01T00:00:17.3563684Z [75235,[0.21444,0,-1],2383,1704067217344,"book","UOSUSD"]
2024-01-01T00:00:17.3563693Z [75235,[0.21446,1,-1855.24712115],2384,1704067217344,"book","UOSUSD"]
2024-01-01T00:00:17.3577665Z [227459,[7.2051,0,1],8437,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577699Z [227459,[7.2048,0,1],8438,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577740Z [227459,[7.1956,0,1],8439,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577748Z [227459,[7.223,0,-1],8440,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577779Z [227459,[7.2244,0,-1],8441,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577810Z [227459,[7.2281,0,-1],8442,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577838Z [227459,[7.2304,0,-1],8443,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577873Z [227459,[7.2319,0,-1],8444,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577927Z [227459,[7.2339,0,-1],8445,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577936Z [227459,[7.2444,0,-1],8446,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577963Z [227459,[7.2593,0,-1],8447,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3577989Z [227459,[7.2712,0,-1],8448,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578165Z [227459,[7.2932,0,-1],8449,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578173Z [227459,[7.2053,1,685],8450,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578212Z [227459,[7.2052,2,159.11459529],8451,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578223Z [227459,[7.205,1,36],8452,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578396Z [227459,[7.1957,1,691.80715269],8453,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578411Z [227459,[7.2228,2,-173.68015105],8454,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578419Z [227459,[7.2277,1,-3.59803215],8455,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578645Z [227459,[7.23,1,-0.71960643],8456,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578664Z [227459,[7.2306,1,-685],8457,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578674Z [227459,[7.2318,1,-48.54909645],8458,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578716Z [227459,[7.2335,1,-14.39212863],8459,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578745Z [227459,[7.2443,1,-43.17638591],8460,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578788Z [227459,[7.2482,1,-822.1],8461,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3578824Z [227459,[7.2592,1,-36.46637605],8462,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3579138Z [227459,[7.2711,1,-96.93206893],8463,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3579191Z [227459,[7.2931,1,-121.16508616],8464,1704067217347,"book","UNIUST"]
2024-01-01T00:00:17.3586263Z [62383,[1790.3,0,1],18185,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586283Z [62383,[1790,0,1],18186,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586288Z [62383,[1789.3,0,1],18187,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586400Z [62383,[1789,0,1],18188,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586425Z [62383,[1788.1,0,1],18189,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586432Z [62383,[1787.4,0,1],18190,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586437Z [62383,[1786.9,0,1],18191,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586442Z [62383,[1786.2,0,1],18192,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586447Z [62383,[1785.4,0,1],18193,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586451Z [62383,[1785.3,0,1],18194,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586466Z [62383,[1784.4,0,1],18195,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586496Z [62383,[1801.4,0,-1],18196,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586509Z [62383,[1790.5,2,0.73591691],18197,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586591Z [62383,[1790.4,2,1.32465045],18198,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586610Z [62383,[1790.1,1,2.17325465],18199,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586615Z [62383,[1789.4,1,2.65454339],18200,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586620Z [62383,[1789.1,1,2.89586551],18201,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586625Z [62383,[1788.2,1,3.38362129],18202,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586630Z [62383,[1787.5,1,4.83279061],18203,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586636Z [62383,[1787,1,6.2826278],18204,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586642Z [62383,[1786.3,1,7.73246498],18205,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586647Z [62383,[1785.5,2,14.00937951],18206,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586655Z [62383,[1784.7,1,4.82644252],18207,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3586688Z [62383,[1801.7,1,-4.34684685],18208,1704067217346,"book","ETHGBP"]
2024-01-01T00:00:17.3615726Z [71240,[42212,0,1],3427,1704067217352,"book","WBTUSD"]
2024-01-01T00:00:17.3615740Z [71240,[42373,0,-1],3428,1704067217352,"book","WBTUSD"]
2024-01-01T00:00:17.3616211Z [71240,[42213,2,0.09589679],3429,1704067217352,"book","WBTUSD"]
2024-01-01T00:00:17.3616238Z [71240,[42376,1,-0.0031011],3430,1704067217352,"book","WBTUSD"]
2024-01-01T00:00:17.3627558Z [78373,[8.1996,0,1],8220,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627637Z [196531,[42268,0,1],22870,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627719Z [78373,[8.1965,0,1],8221,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627747Z [78373,[8.1902,0,1],8222,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627841Z [78373,[8.19,0,1],8223,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627861Z [196531,[42251,0,1],22871,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627866Z [78373,[8.2201,0,-1],8224,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627872Z [78373,[8.2214,0,-1],8225,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627878Z [196531,[42240,0,1],22872,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627883Z [78373,[8.2232,0,-1],8226,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627889Z [78373,[8.2255,0,-1],8227,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3627895Z [196531,[42206,0,1],22873,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627901Z [196531,[42271,0,-1],22874,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627970Z [196531,[42274,0,-1],22875,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3627986Z [196531,[42282,0,-1],22876,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628001Z [196531,[42310,0,-1],22877,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628054Z [196531,[42316,0,-1],22878,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628074Z [196531,[42317,0,-1],22879,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628117Z [196531,[42327,0,-1],22880,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628254Z [196531,[42270,2,0.29619357],22881,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628311Z [78373,[8.2257,0,-1],8228,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628344Z [78373,[8.199,1,21.13356562],8229,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628373Z [78373,[8.1959,1,31.70034844],8230,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628381Z [196531,[42260,1,0.02844593],22882,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628391Z [78373,[8.1904,1,503.02892788],8231,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628399Z [196531,[42256,2,0.42],22883,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628463Z [78373,[8.1898,1,52.83391406],8232,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628472Z [196531,[42253,3,0.14083197],22884,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628476Z [196531,[42246,3,0.66699653],22885,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628481Z [196531,[42245,1,0.27750715],22886,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628511Z [196531,[42242,1,0.33300858],22887,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628552Z [196531,[42239,1,0.12],22888,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628561Z [78373,[8.2195,1,-10.6351852],8233,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628567Z [196531,[42234,1,0.0011],22889,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628575Z [78373,[8.2212,1,-733.1],8234,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628582Z [196531,[42226,3,0.40193179],22890,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628615Z [78373,[8.2213,1,-80],8235,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628622Z [196531,[42225,1,0.44401144],22891,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628629Z [196531,[42223,2,0.184651],22892,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628639Z [78373,[8.2226,2,-25.95347911],8236,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628676Z [78373,[8.2259,1,-76.55196602],8237,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628683Z [196531,[42214,3,0.17022423],22893,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628693Z [196531,[40202,1,0.05],22894,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628700Z [78373,[18.2,1,-12.232627],8238,1704067217351,"book","DOTUSD"]
2024-01-01T00:00:17.3628722Z [196531,[42288,1,-0.2953],22895,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628756Z [196531,[42294,1,-0.05653447],22896,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628767Z [196531,[42296,1,-0.53],22897,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628775Z [196531,[42297,2,-0.5578017],22898,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628802Z [196531,[42298,3,-0.19993532],22899,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628809Z [196531,[42300,1,-0.001],22900,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3628951Z [196531,[42301,2,-0.16418385],22901,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629120Z [196531,[42309,1,-0.19787065],22902,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629130Z [196531,[42315,3,-1.10850448],22903,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629136Z [196531,[42320,2,-0.38952752],22904,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629169Z [196531,[42322,1,-0.001],22905,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629177Z [196531,[42323,1,-0.46284463],22906,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629201Z [196531,[42325,2,-0.33490672],22907,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629224Z [196531,[42336,2,-1.4765],22908,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629258Z [196531,[42340,2,-2.22661893],22909,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629268Z [196531,[42341,2,-3.29967406],22910,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3629274Z [196531,[45100,1,-0.09595],22911,1704067217349,"book","BTCUST"]
2024-01-01T00:00:17.3643145Z [255015,[259.41,0,1],5393,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643171Z [255015,[260.12,0,-1],5394,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643177Z [255015,[475.47,0,-1],5395,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643183Z [255015,[259.44,1,3.1],5396,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643495Z [255015,[260.1,1,-23.2],5397,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643504Z [255015,[260.11,2,-18.52033617],5398,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643512Z [255015,[260.13,1,-8],5399,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3643518Z [255015,[260.15,1,-3.1],5400,1704067217350,"book","BCHN:USD"]
2024-01-01T00:00:17.3656460Z [532070,[1.1081,0,-1],4262,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656468Z [532070,[1.1083,0,-1],4263,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656474Z [532070,[1.1085,0,-1],4264,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656482Z [532070,[1.1089,0,-1],4265,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656601Z [532070,[1.1082,2,-3998.06908637],4266,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656623Z [532070,[1.1084,1,-3113.01688205],4267,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656628Z [532070,[1.1086,1,-4086.32366691],4268,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656632Z [532070,[1.1087,1,-495.7631309],4269,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656636Z [532070,[1.1088,2,-11473.7883552],4270,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3656641Z [532070,[1.109,1,-7442.96318512],4271,1704067217352,"book","EURUST"]
2024-01-01T00:00:17.3661676Z [54672,[0.00055,0,1],8899,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661699Z [54672,[1.2567,0,-1],8900,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661704Z [54672,[4.3567,0,-1],8901,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661710Z [54672,[1.2521,1,404.86831603],8902,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661715Z [54672,[1.252,1,172.4137486],8903,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661831Z [54672,[1.2566,1,-349.17813626],8904,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3661854Z [54672,[1.2569,1,-1249.18858939],8905,1704067217355,"book","SUSHI:USD"]
2024-01-01T00:00:17.3681192Z [161260,[0.0000124,0,-1],2966,1704067217355,"book","MNABTC"]
2024-01-01T00:00:17.3681229Z [161260,[0.00001228,3,3774.1009148],2967,1704067217355,"book","MNABTC"]
2024-01-01T00:00:17.3681261Z [161260,[0.00001227,2,678.46899168],2968,1704067217355,"book","MNABTC"]
2024-01-01T00:00:17.3681271Z [161260,[0.00001233,2,-11531.28881721],2969,1704067217355,"book","MNABTC"]
2024-01-01T00:00:17.3681277Z [161260,[0.00001239,1,-19202.3494794],2970,1704067217355,"book","MNABTC"]
2024-01-01T00:00:17.3730712Z [229222,[0.00001414,0,-1],22886,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3730804Z [229222,[0.00001401,6,27424.86996472],22887,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3730809Z [229222,[0.000014,3,28121.41710711],22888,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3730821Z [229222,[0.00001406,6,-22213.71471974],22889,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3730929Z [229222,[0.00001407,6,-36351.33927946],22890,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3731153Z [229222,[0.00001415,1,-12411.53336615],22891,1704067217362,"book","ADABTC"]
2024-01-01T00:00:17.3742712Z [120807,[0.30983,0,1],9861,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742719Z [120807,[0.3098,0,1],9862,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742724Z [120807,[0.31102,0,-1],9863,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742730Z [120807,[0.31144,0,-1],9864,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742733Z [120807,[0.31149,0,-1],9865,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742758Z [120807,[0.31451,0,-1],9866,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742846Z [120807,[0.31523,0,-1],9867,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742868Z [120807,[0.31694,0,-1],9868,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742875Z [120807,[0.30981,1,4317.55765372],9869,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742880Z [120807,[0.30956,1,9021.58306394],9870,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742884Z [120807,[0.3092,1,9662.14925907],9871,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742957Z [120807,[0.311,1,-9591],9872,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742961Z [120807,[0.31101,1,-1847.02287411],9873,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742966Z [120807,[0.31129,3,-19613.7315286],9874,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3742977Z [120807,[0.31131,2,-6424.9758155],9875,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3743041Z [120807,[0.31151,1,-80.90901276],9876,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3743054Z [120807,[0.31448,1,-4279],9877,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3743059Z [120807,[0.3152,1,-5100],9878,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3743067Z [120807,[0.31691,1,-8122],9879,1704067217364,"book","IOTUSD"]
2024-01-01T00:00:17.3746645Z [81154,[0.00001995,2,3579.55044532],931,1704067217361,"book","NEXO:BTC"]
2024-01-01T00:00:17.3762423Z [74183,[0.06152,1,-806.86835649],2040,1704067217366,"book","QRDO:UST"]
2024-01-01T00:00:17.3774230Z [532076,[0.18381,0,1],4274,1704067217364,"book","GRTUSD"]
2024-01-01T00:00:17.3774253Z [532076,[0.18362,0,1],4275,1704067217364,"book","GRTUSD"]
2024-01-01T00:00:17.3774257Z [532076,[0.17677,1,5095.81352749],4276,1704067217364,"book","GRTUSD"]
2024-01-01T00:00:17.3778811Z [101949,[0.034268,0,1],5809,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3778987Z [101949,[0.034246,0,1],5810,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3778992Z [101949,[0.034155,0,1],5811,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779043Z [101949,[0.034463,0,-1],5812,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779258Z [101949,[0.034551,0,-1],5813,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779264Z [101949,[0.034685,0,-1],5814,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779269Z [101949,[0.034267,1,250.96014189],5815,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779274Z [101949,[0.034245,1,1254.80070948],5816,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779282Z [101949,[0.034148,1,5019.20283792],5817,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779378Z [101949,[0.034465,1,-5082.53043106],5818,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779397Z [101949,[0.034553,1,-7623.7956466],5819,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3779402Z [101949,[0.034663,1,-10165.06086213],5820,1704067217366,"book","VETUST"]
2024-01-01T00:00:17.3791023Z [78361,[0.10858,0,-1],8240,1704067217368,"book","TRXUST"]
2024-01-01T00:00:17.3791033Z [78361,[0.1086,1,-3216.42175688],8241,1704067217368,"book","TRXUST"]
2024-01-01T00:00:17.3791509Z [155180,[3.3025,0,1],4649,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3791518Z [155180,[3.3245,0,-1],4650,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3791529Z [155180,[3.325,0,-1],4651,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3791535Z [155180,[3.3027,1,121.64842836],4652,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3791542Z [155180,[3.3026,1,56],4653,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3791547Z [155180,[3.3243,1,-508.47576838],4654,1704067217366,"book","ETHW:UST"]
2024-01-01T00:00:17.3819714Z [62379,[320780,0,1],18236,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819753Z [62379,[320700,0,1],18237,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819762Z [62379,[323940,0,-1],18238,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819768Z [62379,[320790,1,2.8546779],18239,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819776Z [62379,[320710,1,3.09256773],18240,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819784Z [62379,[319850,3,25.48602332],18241,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819792Z [62379,[319530,2,10.8526291],18242,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819798Z [62379,[322950,1,-1.68947789],18243,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3819807Z [62379,[322960,1,-3.33335158],18244,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3820147Z [62379,[323250,1,-0.4985318],18245,1704067217369,"book","ETHJPY"]
2024-01-01T00:00:17.3824058Z [227463,[0.12859,0,1],8465,1704067217371,"book","XLMUSD"]
2024-01-01T00:00:17.3824134Z [227463,[0.12958,0,-1],8466,1704067217371,"book","XLMUSD"]
2024-01-01T00:00:17.3824140Z [227463,[0.12871,4,40255],8467,1704067217371,"book","XLMUSD"]
2024-01-01T00:00:17.3824146Z [227463,[0.12957,1,-31094.06812685],8468,1704067217371,"book","XLMUSD"]
2024-01-01T00:00:17.3844649Z [112289,[0.030383,0,-1],6547,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844805Z [112289,[0.030389,0,-1],6548,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844813Z [112289,[0.030402,0,-1],6549,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844823Z [112289,[0.030438,0,-1],6550,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844829Z [112289,[0.030454,0,-1],6551,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844835Z [112289,[0.030455,0,-1],6552,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844842Z [112289,[0.030461,0,-1],6553,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844849Z [112289,[0.030497,0,-1],6554,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844854Z [112289,[0.030546,0,-1],6555,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844860Z [112289,[0.030567,0,-1],6556,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844865Z [112289,[0.030761,0,-1],6557,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844872Z [112289,[0.030387,1,-1434.42509936],6558,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3844877Z [112289,[0.030393,1,-2871.65593983],6559,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845099Z [112289,[0.030406,1,-5743.31187967],6560,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845129Z [112289,[0.030413,1,-5771.02790132],6561,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845135Z [112289,[0.030414,1,-37418],6562,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845142Z [112289,[0.030418,1,-8614.96781951],6563,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845147Z [112289,[0.030434,1,-80735.76174307],6564,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845153Z [112289,[0.030443,1,-14358.27969919],6565,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845161Z [112289,[0.03046,2,-34506.24739947],6566,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845167Z [112289,[0.030501,1,-23065.99123027],6567,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845173Z [112289,[0.030545,1,-40365.48465297],6568,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845177Z [112289,[0.030566,1,-57664.97807567],6569,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845183Z [112289,[0.03076,1,-80495.28255125],6570,1704067217370,"book","GALA:USD"]
2024-01-01T00:00:17.3845337Z [107276,[2137.1,0,1],339,1704067217374,"book","ETH2X:UST"]
2024-01-01T00:00:17.3848952Z [161245,[23.089,0,1],2981,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3848961Z [161245,[31.783,0,-1],2982,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3849218Z [161245,[31.655,1,37.02161224],2983,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3849366Z [161245,[31.654,1,0.28646888],2984,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3849372Z [161245,[31.834,1,-27.53509266],2985,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3849380Z [161245,[31.837,1,-0.85798508],2986,1704067217375,"book","DSHUSD"]
2024-01-01T00:00:17.3892669Z [227473,[1.0074,0,1],8480,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892766Z [227473,[1.0063,0,1],8481,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892774Z [227473,[1.0061,0,1],8482,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892781Z [227473,[1.0133,0,-1],8483,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892790Z [227473,[1.0137,0,-1],8484,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892800Z [227473,[1.0141,0,-1],8485,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892808Z [227473,[1.0176,0,-1],8486,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892815Z [227473,[1.8046,0,-1],8487,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3892832Z [227473,[1.0081,1,337.66392578],8488,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893167Z [227473,[1.0079,1,2983],8489,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893176Z [227473,[1.0078,2,822.07990722],8490,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893183Z [227473,[1.0064,1,433.67329964],8491,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893216Z [227473,[1.0062,2,3247.322453],8492,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893297Z [227473,[1.0127,1,-1034.58407202],8493,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893317Z [227473,[1.013,1,-170.56244598],8494,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893324Z [227473,[1.0135,1,-255.84366897],8495,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893330Z [227473,[1.0138,1,-341.12489197],8496,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893338Z [227473,[1.0142,1,-426.40611496],8497,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3893376Z [227473,[1.018,1,-433.67329964],8498,1704067217378,"book","XTZUSD"]
2024-01-01T00:00:17.3894340Z [60616,[1.2468,0,1],6732,1704067217378,"book","THETA:USD"]
2024-01-01T00:00:17.3896961Z [155209,[38234,0,1],22932,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3896970Z [155209,[38230,0,1],22933,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3896976Z [155209,[38223,0,1],22934,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3896983Z [155209,[38200,0,1],22935,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3896989Z [155209,[38190,0,1],22936,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897031Z [155209,[38178,0,1],22937,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897043Z [155209,[38085,0,1],22938,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897054Z [155209,[38367,0,-1],22939,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897253Z [155209,[38368,0,-1],22940,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897266Z [155209,[38371,0,-1],22941,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897274Z [155209,[38375,0,-1],22942,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897283Z [155209,[38382,0,-1],22943,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897291Z [155209,[38389,0,-1],22944,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897301Z [155209,[38398,0,-1],22945,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897329Z [155209,[38407,0,-1],22946,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897348Z [155209,[38236,1,0.35494229],22947,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897408Z [155209,[38233,1,0.07419529],22948,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897423Z [155209,[38229,1,0.14607199],22949,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897431Z [155209,[38222,1,0.11129294],22950,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897441Z [155209,[38216,2,0.71732167],22951,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897479Z [155209,[38215,1,0.17853243],22952,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897510Z [155209,[38208,1,0.19476265],22953,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897563Z [155209,[38197,1,0.21099287],22954,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897688Z [155209,[38185,2,1.21232311],22955,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897718Z [155209,[14204,1,0.00070401],22956,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897726Z [155209,[38363,1,-0.0198419],22957,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897735Z [155209,[38364,1,-0.02976286],22958,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897743Z [155209,[38365,1,-0.03968381],22959,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897751Z [155209,[38366,1,-0.04960477],22960,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897757Z [155209,[38370,1,-0.07440716],22961,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897764Z [155209,[38374,1,-0.11161074],22962,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897786Z [155209,[38381,1,-0.16276566],22963,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897830Z [155209,[38388,1,-0.17904223],22964,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897845Z [155209,[38395,1,-0.1953188],22965,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897877Z [155209,[38405,1,-0.21159537],22966,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3897909Z [155209,[38436,1,-0.06288467],22967,1704067217373,"book","BTCEUR"]
2024-01-01T00:00:17.3899443Z [196538,[38298,0,1],22992,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899487Z [196538,[38288,0,1],22993,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899500Z [196538,[38260,0,1],22994,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899534Z [196538,[38257,0,1],22995,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899545Z [196538,[38239,0,1],22996,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899581Z [196538,[38222,0,1],22997,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3899609Z [196538,[38200,0,1],22998,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900585Z [254999,[42314,0,1],5412,1704067217376,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.3900591Z [254999,[42315,0,-1],5413,1704067217376,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.3900734Z [254999,[42315,1,19.06742948],5414,1704067217376,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.3900744Z [196538,[38196,0,1],22999,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900751Z [196538,[38185,0,1],23000,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900758Z [196538,[38180,0,1],23001,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900797Z [254999,[42318,1,-18.46274459],5415,1704067217376,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.3900815Z [196538,[38150,0,1],23002,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900823Z [196538,[38112,0,1],23003,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900901Z [196538,[38085,0,1],23004,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900913Z [196538,[38317,1,0.00041171],23005,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900942Z [196538,[38316,1,0.00102928],23006,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900966Z [196538,[38315,1,0.00205858],23007,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3900997Z [196538,[38314,1,0.00411714],23008,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901021Z [196538,[38312,1,0.00617572],23009,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901060Z [196538,[38311,1,0.01029287],23010,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901107Z [196538,[38310,1,0.02058574],23011,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901180Z [196538,[38309,1,0.03499577],23012,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901192Z [196538,[38308,2,0.06185724],23013,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901231Z [196538,[38306,1,0.0001],23014,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901257Z [196538,[38305,1,0.0001],23015,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901301Z [196538,[38303,2,0.11131708],23016,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901314Z [196538,[38302,1,0.0001],23017,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901355Z [196538,[38294,1,0.1029287],23018,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901389Z [196538,[38268,2,0.3993659],23019,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901405Z [196538,[38261,1,0.04966356],23020,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901451Z [196538,[38247,1,0.07449534],23021,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901464Z [196538,[38226,1,0.09932713],23022,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901505Z [196538,[38207,1,0.1241589],23023,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901514Z [196538,[38198,1,0.329374],23024,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901554Z [196538,[38187,1,0.3499577],23025,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901586Z [196538,[38186,1,0.1489906],23026,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901616Z [196538,[38157,1,0.1820997],23027,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901636Z [196538,[38126,1,0.2152087],23028,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3901670Z [196538,[38086,1,0.2483178],23029,1704067217376,"book","BTCEUT"]
2024-01-01T00:00:17.3915569Z [161268,[0.094066,2,777.06013812],2988,1704067217381,"book","REQUSD"]
2024-01-01T00:00:17.3918097Z [229216,[14.903,0,1],22892,1704067217381,"book","LINK:UST"]
2024-01-01T00:00:17.3918124Z [229216,[14.904,1,334.10439009],22893,1704067217381,"book","LINK:UST"]
2024-01-01T00:00:17.3926306Z [143951,[0.81968,0,1],1757,1704067217381,"book","LUNA2:UST"]
2024-01-01T00:00:17.3926332Z [143951,[0.83669,0,-1],1758,1704067217381,"book","LUNA2:UST"]
2024-01-01T00:00:17.3926340Z [143951,[0.83667,1,-190.35439827],1759,1704067217381,"book","LUNA2:UST"]
2024-01-01T00:00:17.3926347Z [143951,[0.83668,1,-653.0479597],1760,1704067217381,"book","LUNA2:UST"]
2024-01-01T00:00:17.3929393Z [74755,[2062.3,0,1],10623,1704067217376,"book","XAUT:USD"]
2024-01-01T00:00:17.3929403Z [74755,[2065.5,0,-1],10624,1704067217376,"book","XAUT:USD"]
2024-01-01T00:00:17.3929410Z [74755,[2067.1,0,-1],10625,1704067217376,"book","XAUT:USD"]
2024-01-01T00:00:17.3929418Z [74755,[2062.4,1,4.54495526],10626,1704067217376,"book","XAUT:USD"]
2024-01-01T00:00:17.3929424Z [74755,[2067,1,-10.08008842],10627,1704067217376,"book","XAUT:USD"]
2024-01-01T00:00:17.3934400Z [69993,[0.00000407,0,1],1093,1704067217383,"book","BORG:BTC"]
2024-01-01T00:00:17.3935591Z [69993,[0.00000427,1,7917.22423236],1094,1704067217383,"book","BORG:BTC"]
2024-01-01T00:00:17.3935607Z [69993,[0.00000394,1,12756.4371693],1095,1704067217383,"book","BORG:BTC"]
2024-01-01T00:00:17.3935613Z [69993,[0.00000529,1,-7553.85107592],1096,1704067217383,"book","BORG:BTC"]
2024-01-01T00:00:17.3984158Z [132675,[0.0024,0,1],18159,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984249Z [132675,[0.0023991,0,1],18160,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984254Z [132675,[0.0023969,0,1],18161,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984382Z [132675,[0.0023953,0,1],18162,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984392Z [132675,[0.0023823,0,1],18163,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984582Z [132675,[0.0024083,0,-1],18164,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984588Z [132675,[0.0024108,0,-1],18165,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984593Z [132675,[0.0024117,0,-1],18166,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984598Z [132675,[0.0024123,0,-1],18167,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984637Z [132675,[0.0024128,0,-1],18168,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984664Z [132675,[0.0024146,0,-1],18169,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984692Z [132675,[0.0024001,1,7.19642136],18170,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984794Z [132675,[0.0023996,1,14.80824077],18171,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984814Z [132675,[0.0023994,2,152.92567167],18172,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984819Z [132675,[0.0023993,1,21.59444011],18173,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984823Z [132675,[0.0023921,2,120.5211193],18174,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984827Z [132675,[0.0023824,1,68.8854371],18175,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984836Z [132675,[0.0024082,1,-39.35823558],18176,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984869Z [132675,[0.0024102,1,-21.8808872],18177,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984964Z [132675,[0.0024107,1,-135.4],18178,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984984Z [132675,[0.0024111,1,-36.46814533],18179,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984989Z [132675,[0.0024116,1,-98.40246238],18180,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984994Z [132675,[0.0024118,1,-51.06075529],18181,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3984999Z [132675,[0.0024124,1,-72.94393614],18182,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3985007Z [132675,[0.0024134,2,-40.98956981],18183,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3985040Z [132675,[0.0024141,1,-102.11080695],18184,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.3985068Z [132675,[0.0024177,2,-176.44088217],18185,1704067217386,"book","SOLBTC"]
2024-01-01T00:00:17.4009679Z [112271,[0.0082266,0,1],6585,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4009713Z [112271,[0.0082245,0,1],6586,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4009722Z [112271,[0.0082214,0,1],6587,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4009731Z [112271,[0.008214,0,1],6588,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4009748Z [112271,[0.0082034,0,1],6589,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010125Z [112271,[0.0081929,0,1],6590,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010167Z [112271,[0.0081773,0,1],6591,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010173Z [112271,[0.0081771,0,1],6592,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010182Z [112271,[0.0082457,0,-1],6593,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010193Z [112271,[0.0082478,0,-1],6594,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010209Z [112271,[0.008251,0,-1],6595,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010215Z [112271,[0.0082583,0,-1],6596,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010223Z [112271,[0.0082689,0,-1],6597,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010230Z [112271,[0.0082795,0,-1],6598,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010237Z [112271,[0.0082953,0,-1],6599,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010252Z [112271,[0.0082264,1,216],6600,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010263Z [112271,[0.0082243,1,423.99157103],6601,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010275Z [112271,[0.0082211,1,635.98735655],6602,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010286Z [112271,[0.0082137,1,10599.78927588],6603,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010299Z [112271,[0.0082032,1,15899.68391383],6604,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010315Z [112271,[0.0081926,1,21199.57855177],6605,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010328Z [112271,[0.0081774,1,5584.78697816],6606,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010340Z [112271,[0.0081768,1,31799.36782766],6607,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010355Z [112271,[0.008246,1,-216],6608,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010374Z [112271,[0.0082481,1,-424.50674912],6609,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010384Z [112271,[0.0082512,1,-636.76012369],6610,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010396Z [112271,[0.0082586,1,-10718.7954155],6611,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010403Z [229210,[0.00019389,0,1],22912,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010407Z [229210,[0.0001938,0,1],22913,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010414Z [112271,[0.0082692,1,-16025.12977962],6612,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010421Z [229210,[0.00019374,0,1],22914,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010425Z [112271,[0.0082797,1,-21331.46414373],6613,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010433Z [229210,[0.0001936,0,1],22915,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010438Z [112271,[0.0082956,1,-31944.13287196],6614,1704067217380,"book","SUNUST"]
2024-01-01T00:00:17.4010444Z [229210,[0.00019354,0,1],22916,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010456Z [229210,[0.00019352,0,1],22917,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010467Z [229210,[0.00019343,0,1],22918,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010479Z [229210,[0.00019212,0,1],22919,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010492Z [229210,[0.0001941,0,-1],22920,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010499Z [229210,[0.00019417,0,-1],22921,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010507Z [229210,[0.00019423,0,-1],22922,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010515Z [229210,[0.00019387,2,34.53336473],22923,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010527Z [229210,[0.00019385,1,10.56698947],22924,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010539Z [229210,[0.00019379,1,15.85048421],22925,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010550Z [229210,[0.00019372,1,26.41747369],22926,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010560Z [229210,[0.00019359,1,31.70096843],22927,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010576Z [229210,[0.00019355,1,130.92974486],22928,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010586Z [229210,[0.00019353,1,775.00033691],22929,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010596Z [229210,[0.0001935,1,52.83494738],22930,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010608Z [229210,[0.00019342,1,73.96892634],22931,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010613Z [229210,[0.00019213,1,169.87220799],22932,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010619Z [229210,[0.00019409,1,-243.85079605],22933,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010625Z [229210,[0.00019416,1,-10.60464926],22934,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4010631Z [229210,[0.00019422,1,-15.90697389],22935,1704067217391,"book","DOTBTC"]
2024-01-01T00:00:17.4018780Z [229229,[0.089574,0,1],22936,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4018809Z [229229,[0.089493,0,1],22937,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4019636Z [60600,[0.70143,0,1],6733,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019659Z [60600,[0.70125,0,1],6734,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019666Z [60600,[0.70099,0,1],6735,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019727Z [60600,[0.7029,0,-1],6736,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019741Z [60600,[0.70307,0,-1],6737,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019748Z [60600,[0.70334,0,-1],6738,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019752Z [60600,[0.70142,1,24.87060568],6739,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019780Z [60600,[0.70124,1,62.1765142],6740,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019805Z [60600,[0.70098,1,124.35302841],6741,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019845Z [60600,[0.70291,1,-24.92740137],6742,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019855Z [60600,[0.70308,1,-62.31850343],6743,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4019878Z [60600,[0.70335,1,-124.63700687],6744,1704067217390,"book","KNCUSD"]
2024-01-01T00:00:17.4021548Z [229229,[0.089363,0,1],22938,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021637Z [229229,[0.089315,0,1],22939,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021642Z [229229,[0.089225,0,1],22940,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021647Z [229229,[0.088961,0,1],22941,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021651Z [229229,[0.088806,0,1],22942,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021938Z [229229,[0.08848,0,1],22943,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021943Z [229229,[0.087153,0,1],22944,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021948Z [229229,[0.089674,0,-1],22945,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021952Z [229229,[0.090181,0,-1],22946,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021959Z [229229,[0.09035,0,-1],22947,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021963Z [229229,[0.090614,0,-1],22948,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4021967Z [229229,[0.091071,0,-1],22949,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022147Z [229229,[0.092277,0,-1],22950,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022154Z [229229,[0.089576,1,13675],22951,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022160Z [229229,[0.089494,1,55848.25726276],22952,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022166Z [229229,[0.089364,1,5920.53028653],22953,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022173Z [229229,[0.089314,1,12579.29025655],22954,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022195Z [229229,[0.089226,1,7909.92279693],22955,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022216Z [229229,[0.088962,1,10758.71884675],22956,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022238Z [229229,[0.088807,1,14456.0950187],22957,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022246Z [229229,[0.088481,1,18196.76485972],22958,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022277Z [229229,[0.087154,1,29808.41740423],22959,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022285Z [229229,[0.089671,1,-6000],22960,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022311Z [229229,[0.09018,1,-5692.15009965],22961,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022320Z [229229,[0.090349,1,-8678.10795543],22962,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022341Z [229229,[0.090613,1,-12761.39188824],22963,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022361Z [229229,[0.09107,1,-16800.95862457],22964,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4022454Z [229229,[0.092276,1,-28526.20406531],22965,1704067217392,"book","DOGE:USD"]
2024-01-01T00:00:17.4060632Z [62509,[0.00037065,0,-1],17883,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4060636Z [62509,[0.0003721,0,-1],17884,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4060640Z [62509,[0.00036969,1,305.05375115],17885,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4060646Z [62509,[0.00037064,1,-33.14775278],17886,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4060649Z [62509,[0.00037166,1,-22.05584316],17887,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4060653Z [62509,[0.00037209,1,-116.09107255],17888,1704067217394,"book","EOSETH"]
2024-01-01T00:00:17.4078608Z [123500,[0.0074701,0,-1],665,1704067217394,"book","GOCUST"]
2024-01-01T00:00:17.4093214Z [555907,[3.308,0,1],1855,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093248Z [555907,[3.3024,0,1],1856,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093258Z [555907,[3.3316,0,-1],1857,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093265Z [555907,[29.25,0,-1],1858,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093451Z [555907,[3.3026,1,41.22184078],1859,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093457Z [555907,[3.3231,1,-111],1860,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4093596Z [555907,[3.3314,1,-564.17978617],1861,1704067217395,"book","ETHW:USD"]
2024-01-01T00:00:17.4116247Z [77284,[8072.9,0,1],4264,1704067217400,"book","YFIUST"]
2024-01-01T00:00:17.4116276Z [77284,[8055.2,0,1],4265,1704067217400,"book","YFIUST"]
2024-01-01T00:00:17.4116282Z [77284,[8073,2,0.12918985],4266,1704067217400,"book","YFIUST"]
2024-01-01T00:00:17.4116287Z [77284,[8056.5,1,0.5089458],4267,1704067217400,"book","YFIUST"]
2024-01-01T00:00:17.4117817Z [74759,[0.048733,0,1],10628,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4117843Z [74759,[0.048692,0,1],10629,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4117851Z [74759,[0.048786,0,-1],10630,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4117857Z [74759,[0.048798,0,-1],10631,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4117873Z [74759,[0.048802,0,-1],10632,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118721Z [74759,[0.04881,0,-1],10633,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118760Z [74759,[0.048823,0,-1],10634,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118768Z [74759,[0.048878,0,-1],10635,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118774Z [74759,[0.048729,2,48.45086621],10636,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118781Z [74759,[0.048694,2,99.98218016],10637,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118788Z [74759,[0.048788,1,-12.07152688],10638,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118794Z [74759,[0.048794,1,-19.31444301],10639,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118801Z [74759,[0.048806,1,-33.80027526],10640,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118807Z [74759,[0.048825,1,-48.28610752],10641,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4118813Z [74759,[0.048877,1,-1.58960384],10642,1704067217397,"book","XAUT:BTC"]
2024-01-01T00:00:17.4123602Z [120797,[13.957,0,1],9882,1704067217402,"book","NEOUSD"]
2024-01-01T00:00:17.4123634Z [120797,[14.013,0,-1],9883,1704067217402,"book","NEOUSD"]
2024-01-01T00:00:17.4123706Z [120797,[6.0724,1,16.46783291],9884,1704067217402,"book","NEOUSD"]
2024-01-01T00:00:17.4123713Z [120797,[14.014,1,-5.59365902],9885,1704067217402,"book","NEOUSD"]
2024-01-01T00:00:17.4134455Z [532066,[3.579,0,1],4279,1704067217399,"book","NEAR:UST"]
2024-01-01T00:00:17.4134461Z [532066,[3.7023,0,-1],4280,1704067217399,"book","NEAR:UST"]
2024-01-01T00:00:17.4134671Z [532066,[3.5791,1,451.22517555],4281,1704067217399,"book","NEAR:UST"]
2024-01-01T00:00:17.4134678Z [532066,[3.6986,1,-2741.28023547],4282,1704067217399,"book","NEAR:UST"]
2024-01-01T00:00:17.4137914Z [60594,[0.0000196,0,-1],6745,1704067217402,"book","OMGBTC"]
2024-01-01T00:00:17.4137998Z [60594,[0.0014201,1,-18],6746,1704067217402,"book","OMGBTC"]
2024-01-01T00:00:17.4150412Z [78345,[0.10771,0,1],8247,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4150419Z [78345,[0.10826,0,-1],8248,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4150669Z [78345,[0.10778,2,29371.62901621],8249,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4151167Z [78345,[0.10777,1,7689],8250,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4151197Z [78345,[0.10772,1,2421.94352432],8251,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4151203Z [78345,[0.10651,2,46898.38815663],8252,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4151210Z [78345,[0.10828,1,-4012.87370897],8253,1704067217403,"book","TRXUSD"]
2024-01-01T00:00:17.4157238Z [143948,[0.82511,0,1],1765,1704067217404,"book","LUNA2:USD"]
2024-01-01T00:00:17.4157406Z [143948,[0.83845,0,-1],1766,1704067217404,"book","LUNA2:USD"]
2024-01-01T00:00:17.4157424Z [143948,[0.82515,1,1286.75254991],1767,1704067217404,"book","LUNA2:USD"]
2024-01-01T00:00:17.4157429Z [143948,[0.82514,1,200],1768,1704067217404,"book","LUNA2:USD"]
2024-01-01T00:00:17.4157433Z [143948,[0.83843,1,-30.21393319],1769,1704067217404,"book","LUNA2:USD"]
2024-01-01T00:00:17.4167039Z [88600,[0.04056,0,1],446,1704067217402,"book","XRDUSD"]
2024-01-01T00:00:17.4167140Z [88600,[0.04238,0,-1],447,1704067217402,"book","XRDUSD"]
2024-01-01T00:00:17.4167171Z [88600,[0.040561,1,72335.1823825],448,1704067217402,"book","XRDUSD"]
2024-01-01T00:00:17.4167201Z [88600,[0.042382,1,-19549.19759327],449,1704067217402,"book","XRDUSD"]
2024-01-01T00:00:17.4177225Z [132975,[0.4607,0,1],1508,1704067217408,"book","BLUR:UST"]
2024-01-01T00:00:17.4177254Z [132975,[0.46342,0,-1],1509,1704067217408,"book","BLUR:UST"]
2024-01-01T00:00:17.4184514Z [98412,[0.4731,0,1],9426,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184546Z [98412,[0.47206,0,1],9427,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184554Z [98412,[0.4715,0,1],9428,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184573Z [98412,[0.47051,0,1],9429,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184820Z [98412,[0.46879,0,1],9430,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184829Z [98412,[0.46788,0,1],9431,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184836Z [98412,[0.46383,0,1],9432,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184845Z [98412,[0.4601,0,1],9433,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184853Z [98412,[0.45512,0,1],9434,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184865Z [98412,[0.44678,0,1],9435,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184873Z [98412,[0.47626,0,-1],9436,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184881Z [98412,[0.47717,0,-1],9437,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184887Z [98412,[0.4784,0,-1],9438,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184894Z [98412,[0.48152,0,-1],9439,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184903Z [98412,[0.49219,0,-1],9440,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184912Z [98412,[0.50271,0,-1],9441,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184918Z [98412,[0.47311,1,298.31664178],9442,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184927Z [98412,[0.47211,1,9719.98037501],9443,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184935Z [98412,[0.47151,1,929.16784023],9444,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184943Z [98412,[0.47052,1,1318.34048722],9445,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184951Z [98412,[0.4688,1,1697.45829779],9446,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184980Z [98412,[0.46789,1,2035.63856008],9447,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4184987Z [98412,[0.46384,1,2759.40045636],9448,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4185152Z [98412,[0.46011,1,3105.33730675],9449,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4185179Z [98412,[0.45513,1,3457.30705899],9450,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4185185Z [98412,[0.44679,1,3791.17810567],9451,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186394Z [98412,[0.47625,1,-531.17874301],9452,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186420Z [98412,[0.47716,1,-872.78104137],9453,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186429Z [98412,[0.47839,1,-1224.51839665],9454,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186434Z [98412,[0.4815,1,-33766.3849626],9455,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186443Z [98412,[0.49218,1,-2740.92643245],9456,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4186679Z [98412,[0.5027,2,-6637.40199419],9457,1704067217407,"book","FTMUST"]
2024-01-01T00:00:17.4189981Z [74158,[0.049361,1,423.6969271],2042,1704067217409,"book","HMTUST"]
2024-01-01T00:00:17.4190188Z [78367,[21.754,0,1],8254,1704067217407,"book","ETCUSD"]
2024-01-01T00:00:17.4190240Z [78367,[69.097,0,-1],8255,1704067217407,"book","ETCUSD"]
2024-01-01T00:00:17.4190352Z [78367,[21.755,1,136.84990562],8256,1704067217407,"book","ETCUSD"]
2024-01-01T00:00:17.4190376Z [78367,[21.971,1,-31.65432016],8257,1704067217407,"book","ETCUSD"]
2024-01-01T00:00:17.4190381Z [78367,[21.975,1,-22.32904324],8258,1704067217407,"book","ETCUSD"]
2024-01-01T00:00:17.4215770Z [77288,[4.2538,0,1],4272,1704067217410,"book","BALUSD"]
2024-01-01T00:00:17.4215863Z [77288,[4.254,1,4.0041308],4273,1704067217410,"book","BALUSD"]
2024-01-01T00:00:17.4250860Z [98409,[0.4734,0,1],9458,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4250894Z [98409,[0.47148,0,1],9459,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251092Z [98409,[0.47108,0,1],9460,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251113Z [98409,[0.47045,0,1],9461,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251248Z [98409,[0.47014,0,1],9462,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251308Z [98409,[0.46727,0,1],9463,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251318Z [98409,[0.46371,0,1],9464,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251465Z [98409,[0.45956,0,1],9465,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251478Z [98409,[0.45252,0,1],9466,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251484Z [98409,[0.44581,0,1],9467,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251491Z [98409,[0.47484,0,-1],9468,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251498Z [98409,[0.47685,0,-1],9469,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251504Z [98409,[0.47798,0,-1],9470,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251515Z [98409,[0.47831,0,-1],9471,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251521Z [98409,[0.48098,0,-1],9472,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251526Z [98409,[0.48465,0,-1],9473,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251594Z [98409,[0.48851,0,-1],9474,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251608Z [98409,[0.49597,0,-1],9475,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251612Z [98409,[0.50538,0,-1],9476,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251618Z [98409,[0.47341,2,2211.73475962],9477,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251658Z [98409,[0.47149,1,1203.8072175],9478,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251750Z [98409,[0.47098,1,1651.74916595],9479,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251771Z [98409,[0.47046,1,6334.18221653],9480,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4251970Z [98409,[0.47015,1,1798.73931002],9481,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252020Z [98409,[0.46728,1,2246.71154354],9482,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252067Z [98409,[0.46372,1,2682.86399539],9483,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252078Z [98409,[0.45957,1,3160.20397265],9484,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252566Z [98409,[0.45253,1,3608.14592109],9485,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252573Z [98409,[0.44582,1,4044.32865801],9486,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252580Z [98409,[0.47485,1,-253.20040963],9487,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252586Z [98409,[0.47684,1,-2162.25333846],9488,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252592Z [98409,[0.47797,1,-2554.612715],9489,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252598Z [98409,[0.4783,1,-2406.40875693],9490,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252612Z [67554,[9.3798,0,1],1650,1704067217415,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.4252634Z [98409,[0.48097,1,-2798.76813348],9491,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252764Z [98409,[0.48464,1,-3202.98382667],9492,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252788Z [67554,[9.3802,1,9494.28889039],1651,1704067217415,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.4252795Z [98409,[0.4885,1,-3565.38508334],9493,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252801Z [98409,[0.49596,1,-3958.06178815],9494,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252807Z [98409,[0.50537,1,-4362.27748134],9495,1704067217414,"book","FTMUSD"]
2024-01-01T00:00:17.4252867Z [67554,[9.2981,1,9254.23611014],1652,1704067217415,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.4284674Z [255003,[0.67333,1,-1173],5416,1704067217414,"book","FETUSD"]
2024-01-01T00:00:17.4284711Z [255003,[0.67335,1,-849.53396434],5417,1704067217414,"book","FETUSD"]
2024-01-01T00:00:17.4316079Z [227470,[0.12837,0,1],8500,1704067217419,"book","XLMUST"]
2024-01-01T00:00:17.4316089Z [227470,[0.12844,1,38874.42132139],8501,1704067217419,"book","XLMUST"]
2024-01-01T00:00:17.4320417Z [62517,[38.447,0,1],17895,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320451Z [62517,[38.428,0,1],17896,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320460Z [62517,[38.078,0,1],17897,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320468Z [62517,[38.611,0,-1],17898,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320474Z [62517,[38.905,0,-1],17899,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320481Z [62517,[39.03,0,-1],17900,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320628Z [62517,[38.454,1,58.90770959],17901,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320635Z [62517,[38.432,1,39.36466194],17902,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4320772Z [62517,[38.079,1,100.85978818],17903,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4321042Z [62517,[38.61,1,-34.92912735],17904,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4321067Z [62517,[38.914,1,-113.98730562],17905,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4321074Z [62517,[39.029,1,-124.98185359],17906,1704067217419,"book","AVAX:USD"]
2024-01-01T00:00:17.4330989Z [123472,[0.00000132,5,-376289197.01151973],676,1704067217419,"book","PEPE:USD"]
2024-01-01T00:00:17.4331011Z [123472,[0.00000133,3,-574706531.0927658],677,1704067217419,"book","PEPE:USD"]
2024-01-01T00:00:17.4331015Z [123472,[0.00000134,11,-1468097453.5807455],678,1704067217419,"book","PEPE:USD"]
2024-01-01T00:00:17.4335921Z [123411,[0.1805,0,1],4272,1704067217419,"book","GRTUST"]
2024-01-01T00:00:17.4335956Z [123411,[0.15464,1,5948.42057351],4273,1704067217419,"book","GRTUST"]
2024-01-01T00:00:17.4335965Z [123411,[0.18492,2,-3638.07123727],4274,1704067217419,"book","GRTUST"]
2024-01-01T00:00:17.4340318Z [107963,[7.2113,0,1],8502,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340501Z [107963,[7.2112,0,1],8503,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340506Z [107963,[7.2068,0,1],8504,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340511Z [107963,[7.2008,0,1],8505,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340519Z [107963,[7.1981,0,1],8506,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340525Z [107963,[7.1962,0,1],8507,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340530Z [107963,[7.1928,0,1],8508,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340537Z [107963,[7.236,0,-1],8509,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340542Z [107963,[7.2381,0,-1],8510,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340550Z [107963,[7.2383,0,-1],8511,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340556Z [107963,[7.2407,0,-1],8512,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340562Z [107963,[7.2434,0,-1],8513,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4340569Z [107963,[7.2459,0,-1],8514,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341060Z [107963,[7.2529,0,-1],8515,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341079Z [107963,[7.2664,0,-1],8516,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341088Z [107963,[7.2837,0,-1],8517,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341094Z [107963,[7.2948,0,-1],8518,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341100Z [107963,[7.2115,1,412.9],8519,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341105Z [107963,[7.2114,3,195.07561222],8520,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341111Z [107963,[7.2084,1,821.2],8521,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341118Z [107963,[7.2003,1,24.15028876],8522,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341124Z [107963,[7.1978,1,36.22543315],8523,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341130Z [107963,[7.1949,1,48.30057753],8524,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341136Z [107963,[7.1916,1,72.4508663],8525,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341141Z [107963,[7.1723,1,75.24857964],8526,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341145Z [107963,[7.1662,2,80.94414251],8527,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341150Z [107963,[7.2359,1,-5.97936471],8528,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341155Z [107963,[7.238,1,-60.20239875],8529,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341160Z [107963,[7.2382,2,-47.4376168],8530,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341165Z [107963,[7.2403,1,-17.93809415],8531,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341170Z [107963,[7.243,1,-23.91745887],8532,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341175Z [107963,[7.2457,1,-35.87618831],8533,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341180Z [107963,[7.2519,1,-71.75237663],8534,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341186Z [107963,[7.2663,1,-39.77724442],8535,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341191Z [107963,[7.2836,1,-66.86696389],8536,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4341294Z [107963,[7.2947,1,-92.14385463],8537,1704067217423,"book","UNIUSD"]
2024-01-01T00:00:17.4343730Z [196545,[42401,1,0.00470949],23030,1704067217420,"book","BTCMIM"]
2024-01-01T00:00:17.4346183Z [112267,[0.0082163,0,1],6641,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346188Z [112267,[0.008206,0,1],6642,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346191Z [112267,[0.0081957,0,1],6643,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346195Z [112267,[0.0081802,0,1],6644,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346199Z [112267,[0.0082581,0,-1],6645,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346203Z [112267,[0.0082602,0,-1],6646,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346207Z [112267,[0.0082633,0,-1],6647,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346211Z [112267,[0.0082705,0,-1],6648,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346214Z [112267,[0.0082808,0,-1],6649,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346219Z [112267,[0.0082911,0,-1],6650,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346222Z [112267,[0.0083065,0,-1],6651,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346225Z [112267,[0.008216,1,10598.38427159],6652,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346228Z [87920,[0.60623,0,-1],5264,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346231Z [112267,[0.0082057,1,15897.57640739],6653,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346234Z [112267,[0.0081953,1,21196.76854319],6654,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346237Z [112267,[0.0081799,1,31795.15281479],6655,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346240Z [87920,[0.60807,0,-1],5265,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346243Z [112267,[0.0082584,1,-216],6656,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346247Z [112267,[0.0082605,1,-424.45048067],6657,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346253Z [87920,[0.60605,2,-493.16437527],5266,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346259Z [112267,[0.0082636,1,-636.675721],6658,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346263Z [87920,[0.60607,1,-337],5267,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346267Z [112267,[0.0082708,1,-10717.37463693],6659,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346271Z [87920,[0.60628,1,-261.7013509],5268,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346275Z [112267,[0.0082811,1,-16023.00564531],6660,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346283Z [112267,[0.0082914,1,-21328.63665369],6661,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4346286Z [87920,[0.60812,1,-102.18918128],5269,1704067217422,"book","CRVUST"]
2024-01-01T00:00:17.4346290Z [112267,[0.0083069,1,-31939.89867045],6662,1704067217423,"book","SUNUSD"]
2024-01-01T00:00:17.4353956Z [74742,[0.25666,0,1],10655,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4353963Z [74742,[0.2563,0,1],10656,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4353985Z [74742,[0.25582,0,1],10657,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4353999Z [74742,[0.25518,0,1],10658,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354066Z [74742,[0.25777,0,-1],10659,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354073Z [74742,[0.25786,0,-1],10660,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354079Z [74742,[0.25809,0,-1],10661,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354085Z [74742,[0.25914,0,-1],10662,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354091Z [74742,[0.26001,0,-1],10663,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354096Z [74742,[0.26072,0,-1],10664,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354102Z [74742,[0.26211,0,-1],10665,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354108Z [74742,[0.25669,2,9272.1996912],10666,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354193Z [74742,[0.25647,1,99.74027165],10667,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354213Z [74742,[0.25599,1,199.4805433],10668,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354220Z [74742,[0.25534,1,332.46757217],10669,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354227Z [74742,[0.25785,1,-33.47269725],10670,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354233Z [74742,[0.25794,1,-66.9453945],10671,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354239Z [74742,[0.25817,1,-100.41809175],10672,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354244Z [74742,[0.25929,1,-338.07424222],10673,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354249Z [74742,[0.26,1,-23350.0842767],10674,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354255Z [74742,[0.2609,1,-672.80121472],10675,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4354260Z [74742,[0.26232,1,-62315.6466899],10676,1704067217420,"book","BATUSD"]
2024-01-01T00:00:17.4359627Z [62506,[0.00013042,0,-1],17907,1704067217424,"book","EOSBTC"]
2024-01-01T00:00:17.4359646Z [62506,[0.00001993,4,6689.70594366],17908,1704067217424,"book","EOSBTC"]
2024-01-01T00:00:17.4359654Z [62506,[0.00001992,2,1806.47097741],17909,1704067217424,"book","EOSBTC"]
2024-01-01T00:00:17.4359661Z [62506,[0.00001999,1,-166.48764744],17910,1704067217424,"book","EOSBTC"]
2024-01-01T00:00:17.4359671Z [62506,[0.00002,4,-6129.58924872],17911,1704067217424,"book","EOSBTC"]
2024-01-01T00:00:17.4365994Z [123484,[0.10391,1,3004.6491],681,1704067217423,"book","TENET:UST"]
2024-01-01T00:00:17.4365999Z [123484,[0.10643,1,-3004.6491],682,1704067217423,"book","TENET:UST"]
2024-01-01T00:00:17.4385097Z [101938,[10.582,0,1],5821,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385190Z [101938,[10.578,0,1],5822,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385197Z [101938,[10.469,0,1],5823,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385202Z [101938,[10.612,0,-1],5824,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385212Z [101938,[10.659,0,-1],5825,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385550Z [101938,[10.585,1,21.85406],5826,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385558Z [101938,[10.584,1,2.46633676],5827,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385567Z [101938,[10.581,1,4.93267352],5828,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385575Z [101938,[10.577,1,8.22112253],5829,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385581Z [101938,[10.49,2,411.87442577],5830,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385590Z [101938,[10.611,1,-8.24996078],5831,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385596Z [101938,[10.658,1,-22.27245761],5832,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4385604Z [101938,[10.74,2,-42.49099546],5833,1704067217423,"book","ATOUST"]
2024-01-01T00:00:17.4388555Z [129095,[57.131,0,1],8218,1704067217427,"book","COMP:USD"]
2024-01-01T00:00:17.4406125Z [75227,[0.22243,0,1],2390,1704067217428,"book","ALGUST"]
2024-01-01T00:00:17.4406375Z [75227,[0.22244,1,783.19014069],2391,1704067217428,"book","ALGUST"]
2024-01-01T00:00:17.4409901Z [62521,[38.424,0,1],17912,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4409925Z [62521,[38.4,0,1],17913,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4409939Z [62521,[38.277,0,1],17914,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410079Z [62521,[38.25,0,1],17915,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410087Z [62521,[38.615,0,-1],17916,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410123Z [62521,[38.807,0,-1],17917,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410157Z [62521,[38.461,2,22.95230518],17918,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410315Z [62521,[38.423,1,8.99644559],17919,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410323Z [62521,[38.415,1,123.44975838],17920,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410328Z [62521,[38.414,1,13.49466839],17921,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410334Z [62521,[38.399,1,17.99289118],17922,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410342Z [62521,[38.278,1,48.15972181],17923,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410349Z [62521,[38.251,1,57.66341488],17924,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410355Z [62521,[38.529,2,-52.4879213],17925,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410364Z [62521,[38.616,1,-13.59151001],17926,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410368Z [62521,[38.806,1,-32.53284261],17927,1704067217427,"book","AVAX:UST"]
2024-01-01T00:00:17.4410995Z [62502,[0.84407,0,1],17937,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411006Z [62502,[0.84354,0,1],17938,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411016Z [62502,[0.84766,0,-1],17939,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411028Z [62502,[0.84923,0,-1],17940,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411037Z [62502,[0.84406,1,737.46700319],17941,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411047Z [62502,[0.84377,1,2850.68680339],17942,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411053Z [62502,[0.84767,1,-1192.2569186],17943,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4411062Z [62502,[0.84931,1,-2486.01150672],17944,1704067217429,"book","EOSUSD"]
2024-01-01T00:00:17.4416822Z [129095,[56.808,0,1],8219,1704067217427,"book","COMP:USD"]
2024-01-01T00:00:17.4416855Z [129095,[57.13,1,7.59488153],8220,1704067217427,"book","COMP:USD"]
2024-01-01T00:00:17.4416862Z [129095,[56.807,1,12.15181044],8221,1704067217427,"book","COMP:USD"]
2024-01-01T00:00:17.4425422Z [132678,[0.61549,0,1],18215,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4425533Z [132678,[0.61511,0,1],18216,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4425540Z [132678,[0.615,0,1],18217,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4425545Z [132678,[0.61475,0,1],18218,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4425551Z [132678,[0.61435,0,1],18219,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4425559Z [132678,[0.61306,0,1],18220,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4426465Z [143218,[0.96925,0,1],8909,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426692Z [143218,[0.96773,0,1],8910,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426698Z [143218,[0.97125,0,-1],8911,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426705Z [143218,[0.97151,0,-1],8912,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426711Z [143218,[0.97208,0,-1],8913,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426718Z [143218,[0.97221,0,-1],8914,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426726Z [143218,[0.97372,0,-1],8915,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426731Z [143218,[0.96924,1,337.65588001],8916,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426736Z [143218,[0.96862,1,2210.47866174],8917,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426740Z [143218,[0.96832,3,8540.12380047],8918,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426745Z [143218,[0.9678,1,5124.91729525],8919,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426751Z [132678,[0.61217,0,1],18221,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4426758Z [143218,[0.97126,1,-337.81987018],8920,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4426774Z [143218,[0.97152,1,-563.03311697],8921,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4427086Z [143218,[0.97211,1,-1796.36984118],8922,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4427093Z [132678,[0.61059,0,1],18222,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427099Z [132678,[0.61036,0,1],18223,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427105Z [132678,[0.60667,0,1],18224,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427111Z [132678,[0.60353,0,1],18225,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427116Z [132678,[0.61622,0,-1],18226,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427122Z [143218,[0.97546,1,-2511.62076434],8923,1704067217428,"book","MATIC:UST"]
2024-01-01T00:00:17.4427127Z [132678,[0.61641,0,-1],18227,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427135Z [132678,[0.61654,0,-1],18228,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427143Z [132678,[0.61667,0,-1],18229,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427152Z [132678,[0.61697,0,-1],18230,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427156Z [132678,[0.61741,0,-1],18231,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427164Z [132678,[0.61783,0,-1],18232,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427175Z [143214,[0.00002293,4,1533.40908564],8924,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427184Z [132678,[0.6192,0,-1],18233,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427311Z [132678,[0.62038,0,-1],18234,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427341Z [143214,[0.00002292,6,3822.43208344],8925,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427348Z [143214,[0.00002289,3,10176.49921203],8926,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427356Z [143214,[0.00002288,5,21688.94006528],8927,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427363Z [143214,[0.00002296,3,-534.1086452],8928,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427371Z [143214,[0.00002297,2,-1286.32765107],8929,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427377Z [143214,[0.000023,1,-3560.61107698],8930,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427391Z [143214,[0.00002301,4,-9562.43468303],8931,1704067217429,"book","MATIC:BTC"]
2024-01-01T00:00:17.4427456Z [132678,[0.6209,0,-1],18235,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427582Z [132678,[0.6235,0,-1],18236,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427620Z [132678,[0.62794,0,-1],18237,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427633Z [132678,[0.63392,0,-1],18238,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427649Z [132678,[0.7007,0,-1],18239,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427656Z [132678,[0.70077,0,-1],18240,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427661Z [132678,[0.61512,2,3265.18547923],18241,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427668Z [132678,[0.61501,1,2952.09945155],18242,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427673Z [132678,[0.61479,2,12755.25294361],18243,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427679Z [132678,[0.61436,1,7169.38438233],18244,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427686Z [132678,[0.61393,1,8434.56986157],18245,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4427690Z [132678,[0.61392,1,100],18246,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4428760Z [132678,[0.61307,1,1752.51354016],18247,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4428780Z [132678,[0.61218,1,2832.86710231],18248,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4428790Z [132678,[0.61118,1,8130.25400865],18249,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4428795Z [132678,[0.61037,1,3984.10386191],18250,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429241Z [132678,[0.60826,1,158.64],18251,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429250Z [132678,[0.60668,1,5489.75660871],18252,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429258Z [132678,[0.60354,1,8337.47013148],18253,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429266Z [132678,[0.5686,1,4000],18254,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429274Z [132678,[0.61623,1,-1277.09926901],18255,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429279Z [132678,[0.61628,1,-110.00000001],18256,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429285Z [132678,[0.61629,1,-2128.49878169],18257,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429291Z [132678,[0.61642,1,-3831.29780705],18258,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429298Z [132678,[0.61655,2,-6682.69731973],18259,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429306Z [132678,[0.61668,1,-5534.09683241],18260,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429311Z [132678,[0.6168,1,-8101.81881762],18261,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429316Z [132678,[0.61681,1,-6385.49634509],18262,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429326Z [132678,[0.61698,1,-7236.89585777],18263,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429517Z [132678,[0.6174,1,-4184.47271628],18264,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429546Z [132678,[0.61742,1,-8513.99512679],18265,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429605Z [132678,[0.61784,1,-6902.09486269],18266,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429617Z [132678,[0.61785,1,-10727.63385976],18267,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429625Z [132678,[0.61919,1,-7868.09068212],18268,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429700Z [132678,[0.62089,1,-10555.9948178],18269,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429716Z [132678,[0.62095,1,-9387.92161118],18270,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429727Z [132678,[0.62351,1,-10549.99914706],18271,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429733Z [132678,[0.62793,1,-13039.28667553],18272,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4429741Z [132678,[0.63391,1,-9297.86227094],18273,1704067217431,"book","XRPUSD"]
2024-01-01T00:00:17.4430756Z [102314,[1.6151,0,1],2421,1704067217424,"book","APEUST"]
2024-01-01T00:00:17.4430794Z [102314,[1.6169,1,644.30153416],2422,1704067217424,"book","APEUST"]
2024-01-01T00:00:17.4430805Z [102314,[1.6149,2,1320.03165436],2423,1704067217424,"book","APEUST"]
2024-01-01T00:00:17.4436270Z [77280,[8074.6,2,0.18395718],4286,1704067217432,"book","YFIUSD"]
2024-01-01T00:00:17.4436276Z [77280,[8074.4,1,0.11],4287,1704067217432,"book","YFIUSD"]
2024-01-01T00:00:17.4461830Z [132651,[1.1039,0,1],18276,1704067217434,"book","ETH:XAUT"]
2024-01-01T00:00:17.4461943Z [132651,[1.1028,0,1],18277,1704067217434,"book","ETH:XAUT"]
2024-01-01T00:00:17.4461963Z [132651,[1.104,1,0.03066361],18278,1704067217434,"book","ETH:XAUT"]
2024-01-01T00:00:17.4461967Z [132651,[1.1027,1,0.30659543],18279,1704067217434,"book","ETH:XAUT"]
2024-01-01T00:00:17.4475305Z [155170,[0.038769,0,1],4655,1704067217435,"book","SMRUST"]
2024-01-01T00:00:17.4475342Z [155170,[0.038771,1,175.84769666],4656,1704067217435,"book","SMRUST"]
2024-01-01T00:00:17.4476341Z [77302,[3.934,1,262.41971708],4289,1704067217436,"book","LEOUST"]
2024-01-01T00:00:17.4481247Z [196524,[5950600,0,1],23031,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481303Z [196524,[5948200,0,1],23032,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481315Z [196524,[5946700,0,1],23033,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481532Z [196524,[5939500,0,1],23034,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481561Z [196524,[5930000,0,1],23035,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481575Z [196524,[5925400,0,1],23036,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481585Z [196524,[5922400,0,1],23037,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481592Z [196524,[5977300,0,-1],23038,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481600Z [196524,[5978400,0,-1],23039,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481607Z [196524,[5979900,0,-1],23040,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481617Z [196524,[5993300,0,-1],23041,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481622Z [196524,[5950700,1,0.17860874],23042,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481629Z [196524,[5949500,1,0.19484589],23043,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481634Z [196524,[5948000,1,0.21108305],23044,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481640Z [196524,[5946100,1,0.22732021],23045,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481646Z [196524,[5944800,1,0.16048371],23046,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481650Z [196524,[5943100,1,0.24355737],23047,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481664Z [196524,[5942300,1,0.21587955],23048,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481732Z [196524,[5942100,1,0.26905708],23049,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481747Z [196524,[5940300,1,0.25979453],23050,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481752Z [196524,[5939300,1,0.32095497],23051,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481757Z [196524,[5936500,2,0.68390736],23052,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481763Z [196524,[5933700,1,0.32474316],23053,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481767Z [196524,[5932200,1,0.40592895],23054,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481771Z [196524,[5931900,2,0.47294656],23055,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481809Z [196524,[5929200,2,0.55783733],23056,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481822Z [196524,[5924500,2,1.19012815],23057,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481830Z [196524,[5977100,1,-0.17915241],23058,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481836Z [196524,[5977200,1,-0.04568239],23059,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481843Z [196524,[5978200,1,-0.195439],23060,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481881Z [196524,[5979700,1,-0.21172558],23061,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481889Z [196524,[5995600,1,-0.40716458],23062,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481896Z [196524,[5998700,1,-0.35359336],23063,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481921Z [196524,[6002700,1,-0.44356433],23064,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4481943Z [196524,[6002800,1,-0.60651813],23065,1704067217434,"book","BTCJPY"]
2024-01-01T00:00:17.4542846Z [120804,[13.946,0,1],9900,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4542889Z [120804,[13.932,0,1],9901,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4542899Z [120804,[13.927,0,1],9902,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4542910Z [120804,[13.925,0,1],9903,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4542916Z [120804,[13.998,0,-1],9904,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4542924Z [120804,[13.947,1,12.22767619],9905,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4543554Z [120804,[13.928,1,373.33954761],9906,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4543567Z [120804,[13.926,1,422.25025239],9907,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4543574Z [120804,[13.924,2,506.58416023],9908,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4543581Z [120804,[13.91,1,471.29019407],9909,1704067217441,"book","NEOUST"]
2024-01-01T00:00:17.4560795Z [98419,[194.62,0,-1],9522,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560819Z [98419,[194.67,0,-1],9523,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560827Z [98419,[194.76,0,-1],9524,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560831Z [98419,[195.04,0,-1],9525,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560837Z [98419,[195.93,0,-1],9526,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560841Z [98419,[194.6,1,-0.04468777],9527,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560846Z [98419,[194.66,1,-0.13406331],9528,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560850Z [98419,[194.74,1,-0.17875108],9529,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560855Z [98419,[194.86,1,-0.26812662],9530,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4560859Z [98419,[195.92,1,-0.67031657],9531,1704067217445,"book","GNOUSD"]
2024-01-01T00:00:17.4564228Z [73432,[0.76417,1,78.85262769],971,1704067217446,"book","SUIUSD"]
2024-01-01T00:00:17.4566316Z [111503,[9.3795,0,1],4667,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566413Z [111503,[9.3671,0,1],4668,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566419Z [111503,[9.3622,0,1],4669,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566424Z [111503,[9.3262,0,1],4670,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566429Z [111503,[9.4479,0,-1],4671,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566433Z [111503,[9.5087,0,-1],4672,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566437Z [111503,[9.3802,1,200],4673,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566443Z [111503,[9.3672,1,524.14062979],4674,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566694Z [111503,[9.3618,1,65.21215228],4675,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566721Z [111503,[9.3575,1,131.04],4676,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566732Z [111503,[9.3572,1,93.16021754],4677,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566738Z [111503,[9.3258,1,149.05634806],4678,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566746Z [111503,[9.4355,1,-91.26699243],4679,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4566751Z [111503,[9.4801,1,-128.71216766],4680,1704067217445,"book","APTUSD"]
2024-01-01T00:00:17.4583500Z [129092,[16.864,0,1],8224,1704067217446,"book","UST:MXNT"]
2024-01-01T00:00:17.4583507Z [129092,[16.867,2,215.77895149],8225,1704067217446,"book","UST:MXNT"]
2024-01-01T00:00:17.4583662Z [74745,[165.3,0,1],10677,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583670Z [74745,[165.01,0,1],10678,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583684Z [74745,[164.97,0,1],10679,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583769Z [74745,[165.59,0,-1],10680,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583789Z [74745,[165.32,1,36.13],10681,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583797Z [74745,[165.25,1,4.1],10682,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583804Z [74745,[165.02,1,28.06816349],10683,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583839Z [74745,[164.98,2,34.89900513],10684,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583938Z [74745,[31,1,3.22580645],10685,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4583962Z [74745,[289,1,-0.095124],10686,1704067217441,"book","XMRUSD"]
2024-01-01T00:00:17.4590253Z [62498,[0.61483,0,1],17945,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590345Z [62498,[0.61404,0,1],17946,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590353Z [62498,[0.61213,0,1],17947,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590359Z [62498,[0.61144,0,1],17948,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590371Z [62498,[0.24,0,1],17949,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590705Z [62498,[0.23,0,1],17950,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590713Z [62498,[0.22,0,1],17951,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590719Z [62498,[0.61567,0,-1],17952,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590724Z [62498,[0.61583,0,-1],17953,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590730Z [62498,[0.61602,0,-1],17954,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590735Z [62498,[0.61622,0,-1],17955,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590743Z [62498,[0.61641,0,-1],17956,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590749Z [62498,[0.61489,1,162.25418522],17957,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590754Z [62498,[0.61488,1,1285.20325203],17958,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590760Z [62498,[0.61405,1,4217.59836916],17959,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590764Z [62498,[0.61403,1,1173.23199356],17960,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590769Z [62498,[0.61385,1,5167.96344428],17961,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590774Z [62498,[0.61289,1,1126.59186252],17962,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590780Z [62498,[0.61214,1,2206.543594],17963,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590785Z [62498,[0.61145,1,2178.55951538],17964,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590789Z [62498,[0.61569,1,-521.3946232],17965,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590792Z [62498,[0.61584,1,-1042.7892464],17966,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4590798Z [62498,[0.61604,1,-2085.5784928],17967,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4591068Z [62498,[0.61623,1,-3128.3677392],17968,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4591076Z [62498,[0.61643,1,-5213.946232],17969,1704067217445,"book","XRPUST"]
2024-01-01T00:00:17.4592326Z [196541,[20.494,0,1],23075,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592339Z [196541,[20.491,0,1],23076,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592368Z [196541,[20.486,0,1],23077,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592400Z [196541,[20.478,0,1],23078,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592420Z [196541,[20.467,0,1],23079,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592450Z [196541,[20.519,0,-1],23080,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592478Z [196541,[20.497,1,0.05678214],23081,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592501Z [196541,[20.495,1,0.58897731],23082,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592544Z [196541,[20.493,1,0.9423637],23083,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592553Z [196541,[20.488,1,1.64913648],23084,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592579Z [196541,[20.48,1,2.35590926],23085,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4592992Z [196541,[20.479,1,1.18246585],23086,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4593014Z [196541,[20.52,1,-2.36321909],23087,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4593023Z [196541,[20.528,2,-3.54896426],23088,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4593029Z [196541,[20.534,2,-10.6344859],23089,1704067217445,"book","BTC:XAUT"]
2024-01-01T00:00:17.4603274Z [112293,[0.030362,0,-1],6675,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4603282Z [112293,[0.030368,0,-1],6676,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4603288Z [112293,[0.030381,0,-1],6677,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4603295Z [112293,[0.030394,0,-1],6678,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4603302Z [112293,[0.030411,0,-1],6679,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4603308Z [112293,[0.03042,0,-1],6680,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609677Z [112293,[0.030436,0,-1],6681,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609710Z [112293,[0.030438,0,-1],6682,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609718Z [112293,[0.030482,0,-1],6683,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609728Z [112293,[0.030525,0,-1],6684,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609733Z [112293,[0.030553,0,-1],6685,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609741Z [112293,[0.030363,1,-37418],6686,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609745Z [112293,[0.030367,1,-1433.86837077],6687,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609751Z [112293,[0.030373,1,-2871.04560586],6688,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609758Z [112293,[0.030386,1,-5742.09121172],6689,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609764Z [112293,[0.030399,1,-8613.13681758],6690,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609770Z [112293,[0.030412,1,-48540.24433398],6691,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609776Z [112293,[0.030424,1,-14355.22802931],6692,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609782Z [112293,[0.030441,1,-22968.36484689],6693,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609787Z [112293,[0.030458,1,-11533.10339612],6694,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609792Z [112293,[0.030507,1,-23066.20679225],6695,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609797Z [112293,[0.030524,1,-40365.86188645],6696,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609803Z [112293,[0.030582,1,-55550.48778766],6697,1704067217450,"book","GALA:UST"]
2024-01-01T00:00:17.4609874Z [62375,[2055.7,0,1],18301,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609879Z [62375,[2052.1,0,1],18302,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609886Z [62375,[2052,0,1],18303,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609890Z [62375,[2045.1,0,1],18304,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609895Z [62375,[2070.6,0,-1],18305,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609900Z [62375,[2075.4,0,-1],18306,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609905Z [62375,[2076.2,0,-1],18307,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609911Z [62375,[2078.1,0,-1],18308,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609915Z [62375,[2081.1,0,-1],18309,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609920Z [62375,[2084.9,0,-1],18310,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609925Z [62375,[2055.9,1,6.0304978],18311,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609932Z [62375,[2053.9,1,3.47260089],18312,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609937Z [62375,[2052.2,1,5.88480001],18313,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609942Z [62375,[2070.7,2,-0.73568105],18314,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609947Z [62375,[2070.8,2,-1.32422589],18315,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609953Z [62375,[2075.3,1,-10.75381463],18316,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609958Z [62375,[2075.5,1,-3.86232553],18317,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609963Z [62375,[2076.1,2,-18.24612295],18318,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609969Z [62375,[2078.4,1,-6.03488757],18319,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609975Z [62375,[2081,1,-11.01872834],18320,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609980Z [62375,[6203.5,1,-0.1],18321,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609986Z [62375,[6226.5,1,-0.1],18322,1704067217448,"book","ETHEUR"]
2024-01-01T00:00:17.4609991Z [87944,[2.6839,0,-1],5275,1704067217448,"book","WAVES:USD"]
2024-01-01T00:00:17.4610001Z [87944,[2.6851,1,-21.04004834],5276,1704067217448,"book","WAVES:USD"]
2024-01-01T00:00:17.4610016Z [132654,[38416,0,1],18281,1704067217449,"book","ETH:MXNT"]
2024-01-01T00:00:17.4610916Z [532054,[8.8392,1,64.3404084],4284,1704067217447,"book","AXSUSD"]
2024-01-01T00:00:17.4628776Z [62524,[0.00090992,0,1],17970,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629024Z [62524,[0.00090976,0,1],17971,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629031Z [62524,[0.00090954,0,1],17972,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629355Z [62524,[0.00090826,0,1],17973,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629383Z [62524,[0.00090518,0,1],17974,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629392Z [62524,[0.00091211,0,-1],17975,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629400Z [62524,[0.00091212,0,-1],17976,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629406Z [62524,[0.00091234,0,-1],17977,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629415Z [62524,[0.00091283,0,-1],17978,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629543Z [62524,[0.00091288,0,-1],17979,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629568Z [62524,[0.0009129,0,-1],17980,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629576Z [62524,[0.00091292,0,-1],17981,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629583Z [62524,[0.00091318,0,-1],17982,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629587Z [62524,[0.00091354,0,-1],17983,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629593Z [62524,[0.00091591,0,-1],17984,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629602Z [62524,[0.00092134,0,-1],17985,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629649Z [62524,[0.00090993,1,9.03213713],17986,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629660Z [62524,[0.0009097,1,13.5482057],17987,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629675Z [62524,[0.00090948,1,18.06427427],17988,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629785Z [62524,[0.00090827,1,62.17298021],17989,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629794Z [62524,[0.00090825,1,161.94248717],17990,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629799Z [62524,[0.00090519,3,238.01917005],17991,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629807Z [62524,[0.00090001,1,98.54823938],17992,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629817Z [62524,[0.0009121,2,-22.37268967],17993,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4629828Z [62524,[0.00091232,1,-18.13336744],17994,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4630077Z [62524,[0.00091264,1,-22.66670931],17995,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632778Z [62524,[0.00091282,1,-28.88762437],17996,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632809Z [62524,[0.00091286,1,-44.89186452],17997,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632815Z [62524,[0.00091289,1,-36.65689768],17998,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632820Z [62524,[0.00091297,1,-27.20005117],17999,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632826Z [62524,[0.00091341,1,-31.73339303],18000,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4632832Z [62524,[0.00091802,2,-159.73951636],18001,1704067217448,"book","AVAX:BTC"]
2024-01-01T00:00:17.4643073Z [229218,[0.59375,0,1],23004,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643087Z [229218,[0.5937,0,1],23005,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643133Z [229218,[0.59366,0,1],23006,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643146Z [229218,[0.59359,0,1],23007,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643177Z [229218,[0.59348,0,1],23008,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643204Z [229218,[0.59341,0,1],23009,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643228Z [229218,[0.59337,0,1],23010,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643236Z [229218,[0.5933,0,1],23011,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643270Z [229218,[0.59301,0,1],23012,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643307Z [229218,[0.59283,0,1],23013,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643331Z [229218,[0.59277,0,1],23014,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643365Z [229218,[0.59239,0,1],23015,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643376Z [229218,[0.59117,0,1],23016,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643395Z [229218,[0.58788,0,1],23017,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643428Z [229218,[0.59472,0,-1],23018,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643531Z [229218,[0.59652,0,-1],23019,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643566Z [229218,[0.59658,0,-1],23020,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643600Z [229218,[0.95303,0,-1],23021,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643632Z [229218,[0.95475,0,-1],23022,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643643Z [229218,[0.59374,1,1247.22958555],23023,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643677Z [229218,[0.59369,1,2494.45917111],23024,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643718Z [229218,[0.59365,1,3741.68875667],23025,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643743Z [229218,[0.59358,2,6220.16844223],23026,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643783Z [229218,[0.59347,2,7561.21531321],23027,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643806Z [229218,[0.59338,1,4291.34732156],23028,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643816Z [229218,[0.59336,2,9191.53602996],23029,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643851Z [229218,[0.59302,1,4267.01235635],23030,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643877Z [229218,[0.593,1,9977.83668446],23031,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643911Z [229218,[0.59284,1,9271.47254825],23032,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643921Z [229218,[0.59276,1,11403.90532421],23033,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643961Z [229218,[0.59274,1,8498.2471297],23034,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4643979Z [229218,[0.59272,1,11424],23035,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644013Z [229218,[0.59271,1,11225.06627001],23036,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644067Z [229218,[0.59235,1,12572.07422242],23037,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644077Z [229218,[0.59061,2,30985.83474854],23038,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644120Z [229218,[0.5879,1,10],23039,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644155Z [229218,[0.4796,1,10],23040,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644182Z [229218,[0.47918,1,104],23041,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644221Z [229218,[0.59471,1,-2509.1763979],23042,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644232Z [229218,[0.5948,1,-5058],23043,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644268Z [229218,[0.5949,1,-1000],23044,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644292Z [229218,[0.59519,1,-8279.23917729],23045,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644320Z [229218,[0.59609,1,-10373.59468724],23046,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644352Z [229218,[0.59647,2,-21969.96276093],23047,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644381Z [229218,[0.5966,1,-16861.66539395],23048,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644403Z [229218,[0.59718,2,-27589.13223387],23049,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4644441Z [229218,[0.59988,1,-16264.77123837],23050,1704067217436,"book","ADAUSD"]
2024-01-01T00:00:17.4656732Z [78364,[0.0005184,0,1],8259,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4656769Z [78364,[0.00051832,0,1],8260,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4656776Z [78364,[0.00051821,0,1],8261,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4656781Z [78364,[0.00051812,0,1],8262,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4656786Z [78364,[0.00051803,0,1],8263,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4656791Z [78364,[0.00051793,0,1],8264,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657040Z [78364,[0.00051905,0,-1],8265,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657048Z [78364,[0.00051913,0,-1],8266,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657081Z [78364,[0.00051973,0,-1],8267,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657111Z [78364,[0.0048222,0,-1],8268,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657131Z [78364,[0.00051839,1,4.45823169],8269,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657162Z [78364,[0.00051831,1,11.1455713],8270,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657185Z [78364,[0.00051819,1,22.29115846],8271,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657249Z [78364,[0.00051813,1,9.87286157],8272,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657272Z [78364,[0.00051802,1,33.43673769],8273,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657484Z [78364,[0.00051784,2,61.09267287],8274,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657511Z [78364,[0.00051782,1,44.58231692],8275,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657518Z [78364,[0.00051904,1,-4.46550827],8276,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657523Z [78364,[0.00051912,1,-11.16377069],8277,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657531Z [78364,[0.00051918,1,-25.20122423],8278,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657536Z [78364,[0.00051925,1,-22.32754157],8279,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657542Z [78364,[0.00051931,1,-23.52715977],8280,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4657547Z [78364,[0.00051972,1,-26.92406527],8281,1704067217454,"book","ETCBTC"]
2024-01-01T00:00:17.4666064Z [242065,[1.0978,0,1],5423,1704067217451,"book","EUTUST"]
2024-01-01T00:00:17.4666069Z [242065,[1.0977,0,1],5424,1704067217451,"book","EUTUST"]
2024-01-01T00:00:17.4666356Z [242065,[1.098,1,546.69036111],5425,1704067217451,"book","EUTUST"]
2024-01-01T00:00:17.4666374Z [242065,[1.0979,1,199.97495014],5426,1704067217451,"book","EUTUST"]
2024-01-01T00:00:17.4666378Z [242065,[1.1007,3,-745.0604272],5427,1704067217451,"book","EUTUST"]
2024-01-01T00:00:17.4667967Z [18552,[0.17765,0,1],1101,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4668003Z [18552,[0.17753,0,1],1102,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4668022Z [18552,[0.17073,0,1],1103,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4668111Z [18552,[0.17874,1,5078.0501007],1104,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4668128Z [18552,[0.17766,2,696.23087774],1105,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4668137Z [18552,[0.16332,1,14111.52021775],1106,1704067217455,"book","BORG:USD"]
2024-01-01T00:00:17.4670256Z [132657,[72.811,0,1],18291,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670264Z [132657,[72.746,0,1],18292,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670269Z [132657,[72.735,0,1],18293,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670275Z [132657,[72.943,0,-1],18294,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670285Z [132657,[72.967,0,-1],18295,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670293Z [132657,[81.57,0,-1],18296,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670319Z [132657,[72.83,2,85.44],18297,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670370Z [132657,[72.744,1,7.20861935],18298,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670381Z [132657,[72.737,1,68.67430052],18299,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670395Z [132657,[67.151,1,0.05],18300,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670436Z [132657,[72.9,2,-89.6215],18301,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4670451Z [132657,[72.91,2,-21.28],18302,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4671830Z [132657,[72.93,1,-14.7333],18303,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4671852Z [132657,[72.932,1,-2.88263306],18304,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4671859Z [132657,[72.938,1,-222.9],18305,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4671864Z [132657,[72.945,2,-72.74231498],18306,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4671870Z [132657,[72.969,1,-10.08921572],18307,1704067217455,"book","LTCUSD"]
2024-01-01T00:00:17.4682569Z [81177,[0.007984,0,1],934,1704067217451,"book","RLYUST"]
2024-01-01T00:00:17.4682701Z [81177,[0.0083545,0,-1],935,1704067217451,"book","RLYUST"]
2024-01-01T00:00:17.4682729Z [81177,[0.0079841,1,12939.1533413],936,1704067217451,"book","RLYUST"]
2024-01-01T00:00:17.4682735Z [81177,[0.0083544,1,-2685.71249174],937,1704067217451,"book","RLYUST"]
2024-01-01T00:00:17.4687161Z [60590,[0.82705,0,1],6762,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687185Z [60590,[0.82299,0,1],6763,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687195Z [60590,[0.82927,0,-1],6764,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687205Z [60590,[0.82941,0,-1],6765,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687213Z [60590,[0.82962,0,-1],6766,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687220Z [60590,[0.8299,0,-1],6767,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687224Z [60590,[0.8306,0,-1],6768,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687230Z [60590,[0.83094,0,-1],6769,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687235Z [60590,[0.83098,0,-1],6770,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687688Z [60590,[0.82441,1,1775.23628711],6771,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687714Z [60590,[0.82301,1,6041.82106123],6772,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687724Z [60590,[0.8293,1,-88.0995324],6773,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687730Z [60590,[0.82944,1,-234.93208642],6774,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687737Z [60590,[0.82965,1,-352.39812963],6775,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687742Z [60590,[0.82992,1,-587.33021605],6776,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687749Z [60590,[0.83059,1,-591.71175629],6777,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687975Z [60590,[0.83092,3,-3595.62148714],6778,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4687985Z [74751,[165.02,0,1],10687,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4687994Z [60590,[8.593,1,-3],6779,1704067217453,"book","OMGUSD"]
2024-01-01T00:00:17.4688000Z [74751,[164.96,0,1],10688,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688010Z [74751,[164.95,0,1],10689,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688015Z [74751,[164.91,0,1],10690,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688020Z [74751,[165.39,0,-1],10691,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688025Z [74751,[165.4,0,-1],10692,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688031Z [74751,[165.81,0,-1],10693,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688037Z [74751,[165.95,0,-1],10694,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688043Z [74751,[165.03,2,6.44193946],10695,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688051Z [74751,[165,1,3.74710314],10696,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688056Z [74751,[164.97,2,37.92973241],10697,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688063Z [74751,[164.92,2,18.8124551],10698,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688070Z [74751,[164.7,1,42.1483653],10699,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688103Z [74751,[164.69,1,6.32989806],10700,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688127Z [74751,[165.37,1,-1.907],10701,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688149Z [74751,[165.82,1,-32.73957194],10702,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4688172Z [74751,[166.27,1,-7.15273187],10703,1704067217453,"book","XMRUST"]
2024-01-01T00:00:17.4696383Z [71236,[0.0013885,1,-320212.77],3436,1704067217460,"book","VSYUSD"]
2024-01-01T00:00:17.4699759Z [196518,[42306,0,1],23090,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4699767Z [132664,[72.682,0,1],18316,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4699771Z [196518,[42302,0,1],23091,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4699777Z [132664,[72.778,0,-1],18317,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700176Z [132664,[72.8,0,-1],18318,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700206Z [196518,[42286,0,1],23092,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700215Z [196518,[42283,0,1],23093,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700222Z [196518,[42270,0,1],23094,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700232Z [196518,[42264,0,1],23095,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700240Z [196518,[42259,0,1],23096,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700246Z [196518,[42255,0,1],23097,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700252Z [196518,[42230,0,1],23098,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700261Z [196518,[42222,0,1],23099,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700339Z [196518,[42220,0,1],23100,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700346Z [132664,[72.855,0,-1],18319,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700351Z [196518,[42211,0,1],23101,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700358Z [132664,[72.864,0,-1],18320,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700363Z [196518,[42202,0,1],23102,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700369Z [132664,[72.751,1,4.8],18321,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700374Z [196518,[42163,0,1],23103,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700381Z [196518,[42105,0,1],23104,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700389Z [132664,[72.683,2,190.22791384],18322,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700394Z [196518,[42315,0,-1],23105,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700401Z [132664,[72.81,2,-21.3],18323,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700407Z [196518,[42323,0,-1],23106,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700419Z [196518,[42326,0,-1],23107,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700423Z [132664,[72.857,1,-2.88206577],18324,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700430Z [196518,[42328,0,-1],23108,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700435Z [132664,[72.866,1,-4.32303704],18325,1704067217458,"book","LTCUST"]
2024-01-01T00:00:17.4700453Z [196518,[42336,0,-1],23109,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700458Z [196518,[42352,0,-1],23110,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700466Z [196518,[42369,0,-1],23111,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700473Z [196518,[42377,0,-1],23112,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700478Z [196518,[42381,0,-1],23113,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700494Z [196518,[42387,0,-1],23114,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700507Z [196518,[42388,0,-1],23115,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700522Z [196518,[42468,0,-1],23116,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700534Z [196518,[42529,0,-1],23117,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700548Z [196518,[42686,0,-1],23118,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700563Z [196518,[42315,1,0.1263878],23119,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700575Z [196518,[42314,3,0.31268553],23120,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700588Z [196518,[42312,2,0.105472],23121,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700597Z [196518,[42311,1,0.0563431],23122,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700669Z [196518,[42310,2,0.13695465],23123,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700681Z [196518,[42309,1,0.1126862],23124,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700689Z [196518,[42308,2,0.249],23125,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700695Z [196518,[42303,2,0.2715693],23126,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700704Z [196518,[42299,3,0.64958232],23127,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700738Z [196518,[42298,1,0.1383],23128,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700744Z [196518,[42295,1,1.0802],23129,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700773Z [196518,[42293,1,0.3],23130,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700780Z [196518,[42289,1,0.03],23131,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700857Z [196518,[42287,1,0.1290618],23132,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700875Z [196518,[42284,2,3.28834506],23133,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700882Z [196518,[42271,2,0.23156617],23134,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700891Z [196518,[42269,1,0.11608212],23135,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700896Z [196518,[42265,1,0.3605078],23136,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700904Z [196518,[42263,2,0.30465876],23137,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700913Z [196518,[42252,1,0.35873331],23138,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700920Z [196518,[42235,1,0.46168748],23139,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700928Z [196518,[42232,2,0.44468021],23140,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700935Z [196518,[42225,1,0.02871],23141,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700945Z [196518,[42212,2,1.04405139],23142,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700951Z [196518,[42192,2,11.29586465],23143,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700958Z [196518,[42182,1,0.03],23144,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4700967Z [196518,[42172,1,0.55462695],23145,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701007Z [196518,[42113,1,0.83194042],23146,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701015Z [196518,[41954,1,1.3865673],23147,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701020Z [196518,[41945,1,0.00189355],23148,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701028Z [196518,[41717,2,0.011],23149,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701038Z [196518,[41714,3,0.91050438],23150,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701062Z [196518,[41712,1,0.00026131],23151,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701069Z [196518,[41711,1,17.6982386],23152,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701089Z [196518,[42318,1,-0.02853678],23153,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701098Z [196518,[42320,1,-0.094528],23154,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701134Z [196518,[42322,1,-0.04353158],23155,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701146Z [196518,[42327,1,-0.04566],23156,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701153Z [196518,[42330,2,-0.2],23157,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701164Z [196518,[42333,2,-0.18568],23158,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701172Z [196518,[42340,2,-0.21720382],23159,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701181Z [196518,[42341,2,-1.19324512],23160,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701209Z [196518,[42342,1,-0.1413064],23161,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701219Z [196518,[42343,1,-0.026],23162,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701236Z [196518,[42344,1,-0.3],23163,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701246Z [196518,[42348,1,-0.16944],23164,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701275Z [196518,[42360,1,-0.026],23165,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701284Z [196518,[42364,1,-0.11442799],23166,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701290Z [196518,[42366,2,-0.33211669],23167,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701316Z [196518,[42374,1,-0.33383631],23168,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701325Z [196518,[42385,1,-0.361656],23169,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701332Z [196518,[42414,2,-1.05030108],23170,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701359Z [196518,[42420,2,-0.85658849],23171,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701366Z [196518,[42477,1,-0.55639385],23172,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701394Z [196518,[42537,1,-0.83459077],23173,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701400Z [196518,[42696,1,-1.3909846],23174,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701430Z [196518,[43263,1,-0.01],23175,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701453Z [196518,[43270,1,-0.0002518],23176,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701460Z [196518,[43271,1,-0.003012],23177,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701487Z [196518,[43278,1,-0.00041192],23178,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4701495Z [196518,[43279,1,-0.004],23179,1704067217455,"book","BTCUSD"]
2024-01-01T00:00:17.4708416Z [229226,[0.59275,0,1],23057,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708435Z [229226,[0.58996,0,1],23058,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708440Z [229226,[0.58915,0,1],23059,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708450Z [229226,[0.58761,0,1],23060,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708655Z [229226,[0.58425,0,1],23061,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708687Z [229226,[0.59415,0,-1],23062,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708696Z [229226,[0.59422,0,-1],23063,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708705Z [229226,[0.59427,0,-1],23064,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708714Z [229226,[0.59437,0,-1],23065,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708718Z [229226,[0.59445,0,-1],23066,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708727Z [229226,[0.59452,0,-1],23067,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708734Z [229226,[0.59462,0,-1],23068,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708740Z [229226,[0.59474,0,-1],23069,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708748Z [229226,[0.59497,0,-1],23070,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708756Z [229226,[0.59534,0,-1],23071,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708762Z [229226,[0.59658,0,-1],23072,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708770Z [229226,[0.5975,0,-1],23073,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708777Z [229226,[0.60095,0,-1],23074,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708786Z [229226,[0.60429,0,-1],23075,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708790Z [229226,[0.59278,1,1107.59765796],23076,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4708798Z [229226,[0.58997,1,5942.09219961],23077,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709123Z [229226,[0.58916,1,6799.19505061],23078,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709130Z [229226,[0.58762,1,9135.52654218],23079,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709134Z [229226,[0.58426,1,12352.70669166],23080,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709139Z [229226,[0.59414,1,-1254.24257566],23081,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709142Z [229226,[0.59421,1,-2508.48515132],23082,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709145Z [229226,[0.59426,1,-3762.72772699],23083,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709149Z [229226,[0.59434,1,-5016.97030265],23084,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709155Z [229226,[0.59442,1,-6271.21287832],23085,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709159Z [229226,[0.59449,1,-7525.45545398],23086,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709184Z [229226,[0.5946,1,-8779.69802965],23087,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709229Z [229226,[0.59473,1,-10033.94060531],23088,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709241Z [229226,[0.59498,1,-12642.7651627],23089,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709271Z [229226,[0.59533,1,-18598.80983327],23090,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709296Z [229226,[0.59657,1,-18956.94811445],23091,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709324Z [229226,[0.59749,1,-20131.43342453],23092,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709358Z [229226,[0.60094,1,-21152.55372113],23093,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4709462Z [229226,[0.60428,1,-21287.56505092],23094,1704067217461,"book","ADAUST"]
2024-01-01T00:00:17.4710551Z [123421,[0.086459,1,-4669.2697869],4279,1704067217432,"book","CHZUST"]
2024-01-01T00:00:17.4710559Z [123421,[0.086461,1,-2525],4280,1704067217432,"book","CHZUST"]
2024-01-01T00:00:17.4715169Z [123424,[0.42781,0,1],4281,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4715232Z [123424,[0.4278,0,1],4282,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4715431Z [123424,[100000,0,-1],4283,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4715437Z [123424,[0.42782,1,246.54293039],4284,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4715442Z [123424,[0.42716,1,713.25708345],4285,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4715446Z [123424,[0.43528,1,-906.0529344],4286,1704067217451,"book","1INCH:USD"]
2024-01-01T00:00:17.4732832Z [81170,[0.00064117,1,-157787.46883363],941,1704067217455,"book","SPELL:UST"]
2024-01-01T00:00:17.4732836Z [81170,[0.00066822,1,-583706.01970452],942,1704067217455,"book","SPELL:UST"]
2024-01-01T00:00:17.4732841Z [81170,[0.00067458,1,-219434.44127188],943,1704067217455,"book","SPELL:UST"]
2024-01-01T00:00:17.4748485Z [74789,[0.46072,0,1],1026,1704067217463,"book","BLUR:USD"]
2024-01-01T00:00:17.4748490Z [74789,[0.46074,1,439.77843549],1027,1704067217463,"book","BLUR:USD"]
2024-01-01T00:00:17.4779843Z [71222,[0.99252,0,1],3438,1704067217467,"book","EUTEUR"]
2024-01-01T00:00:17.4779849Z [71222,[0.9927,1,722.24886183],3439,1704067217467,"book","EUTEUR"]
2024-01-01T00:00:17.4781888Z [74168,[0.0065587,0,-1],2046,1704067217466,"book","JASMY:UST"]
2024-01-01T00:00:17.4781893Z [74168,[0.0065613,0,-1],2047,1704067217466,"book","JASMY:UST"]
2024-01-01T00:00:17.4781897Z [74168,[0.0065585,1,-87758],2048,1704067217466,"book","JASMY:UST"]
2024-01-01T00:00:17.4781903Z [74168,[0.0065612,1,-3814.08584818],2049,1704067217466,"book","JASMY:UST"]
2024-01-01T00:00:17.4784972Z [71225,[1.0953,0,1],3440,1704067217469,"book","EUTUSD"]
2024-01-01T00:00:17.4785010Z [71225,[1.0952,0,1],3441,1704067217469,"book","EUTUSD"]
2024-01-01T00:00:17.4785020Z [71225,[1.0951,2,949.56032324],3442,1704067217469,"book","EUTUSD"]
2024-01-01T00:00:17.4786939Z [74748,[0.0039061,0,1],10732,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4786947Z [74748,[0.0039056,0,1],10733,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4786962Z [74748,[0.0039049,0,1],10734,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4786997Z [74748,[0.0039035,0,1],10735,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787022Z [74748,[0.0039001,0,1],10736,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787053Z [74748,[0.0038988,0,1],10737,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787159Z [74748,[0.0038929,0,1],10738,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787246Z [74748,[0.0039133,0,-1],10739,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787254Z [74748,[0.0039134,0,-1],10740,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787259Z [74748,[0.0039183,0,-1],10741,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787264Z [74748,[0.0039187,0,-1],10742,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787273Z [74748,[0.0039189,0,-1],10743,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787281Z [74748,[0.0039347,0,-1],10744,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787287Z [74748,[0.0039062,1,1.32126474],10745,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787339Z [74748,[0.0039057,1,2.64252949],10746,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787349Z [74748,[0.003905,1,5.28505899],10747,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787359Z [74748,[0.0039046,2,22.64163128],10748,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787399Z [74748,[0.0039028,1,19.05950158],10749,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787410Z [74748,[0.0039006,1,38.34653475],10750,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787444Z [74748,[0.0038984,1,52.85058995],10751,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787476Z [74748,[0.0038925,1,73.99082594],10752,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787485Z [74748,[0.0039131,1,-15.31848264],10753,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787518Z [74748,[0.0039181,1,-13.1668417],10754,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787534Z [74748,[0.0039188,2,-33.47704934],10755,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787565Z [74748,[0.003919,1,-33.61999571],10756,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787574Z [74748,[0.0039307,1,-12.3102],10757,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787614Z [74748,[0.03,3,-2.01925721],10758,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4787636Z [74748,[0.030124,1,-0.12865615],10759,1704067217459,"book","XMRBTC"]
2024-01-01T00:00:17.4803910Z [112285,[13.332,0,1],6703,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4803993Z [112285,[13.329,0,1],6704,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804028Z [112285,[13.324,0,1],6705,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804059Z [229233,[0.089494,0,1],23111,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4804065Z [112285,[13.27,0,1],6706,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804087Z [229233,[0.089381,0,1],23112,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4804093Z [112285,[13.104,0,1],6707,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804126Z [112285,[13.311,1,0.2],6708,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804131Z [229233,[0.087783,0,1],23113,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4804138Z [229233,[0.089589,0,-1],23114,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4804148Z [112285,[13.307,1,0.2],6709,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804174Z [112285,[13.302,1,0.25654884],6710,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804273Z [112285,[13.265,1,4.27581408],6711,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4804302Z [112285,[13.095,1,34.00026679],6712,1704067217470,"book","ICPUST"]
2024-01-01T00:00:17.4805346Z [229233,[0.089672,0,-1],23115,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805368Z [229233,[0.08977,0,-1],23116,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805377Z [229233,[0.089816,0,-1],23117,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805384Z [229233,[0.089916,0,-1],23118,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805731Z [229233,[0.090096,0,-1],23119,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805742Z [229233,[0.090201,0,-1],23120,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805751Z [229233,[0.090719,0,-1],23121,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805757Z [229233,[0.091423,0,-1],23122,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805766Z [229233,[0.089496,1,55950],23123,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805774Z [229233,[0.089495,2,21233],23124,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805934Z [229233,[0.089493,1,3000],23125,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805974Z [229233,[0.08938,1,55268.92491287],23126,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4805983Z [229233,[0.087784,1,11697.9375314],23127,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806033Z [229233,[0.089586,1,-3000],23128,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806043Z [229233,[0.089671,1,-4890.84204022],23129,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806080Z [229233,[0.089776,1,-4886.7887456],23130,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806121Z [229233,[0.089822,1,-5864.14649472],23131,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806134Z [229233,[0.090095,2,-23465.55144084],23132,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806176Z [229233,[0.0902,1,-19554.6262007],23133,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806186Z [229233,[0.090718,1,-29331.93930105],23134,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4806623Z [229233,[0.091422,1,-37049.65180063],23135,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4807131Z [229233,[1.8,1,-5604.896663],23136,1704067217471,"book","DOGE:UST"]
2024-01-01T00:00:17.4820436Z [163841,[1.5636,0,-1],3387,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4820653Z [163841,[1.5665,0,-1],3388,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4820662Z [163841,[1.5637,1,-28.0067721],3389,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4820668Z [163841,[1.5642,1,-313.032],3390,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4820675Z [163841,[1.5643,1,-56.01354421],3391,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4820680Z [163841,[1.5664,1,-1171.20267941],3392,1704067217468,"book","ARBUSD"]
2024-01-01T00:00:17.4838445Z [67526,[0.089576,0,1],1653,1704067217473,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.4838472Z [67526,[0.089672,0,-1],1654,1704067217473,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.4838477Z [67526,[0.089577,1,859998.27154912],1655,1704067217474,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.4838482Z [67526,[0.08967,1,-926455.58543804],1656,1704067217474,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.4842621Z [62387,[2273.6,0,1],18326,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4842639Z [161248,[0.00074742,0,1],2994,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4842647Z [62387,[2269.5,0,1],18327,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4842658Z [161248,[0.00075221,0,-1],2995,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843124Z [161248,[0.00075506,0,-1],2996,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843153Z [161248,[0.00074923,1,14.98161107],2997,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843160Z [62387,[2018.2,0,1],18328,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843167Z [161248,[0.00074921,1,11.1330359],2998,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843174Z [161248,[0.00074775,1,130.15315689],2999,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843187Z [62387,[2289.8,0,-1],18329,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843196Z [161248,[0.00075219,1,-12.40600769],3000,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843203Z [161248,[0.00075434,1,-45.8454],3001,1704067217474,"book","DSHBTC"]
2024-01-01T00:00:17.4843210Z [62387,[2293.8,0,-1],18330,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843217Z [62387,[2296.1,0,-1],18331,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843223Z [62387,[3450,0,-1],18332,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843230Z [62387,[2281.3,1,0.35691605],18333,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843237Z [62387,[2273.7,1,3.25371587],18334,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843243Z [62387,[2269.6,1,5.48599392],18335,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843249Z [62387,[2283.2,2,-12.5365189],18336,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843255Z [62387,[2283.7,1,-8.5260746],18337,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843262Z [62387,[2289.7,1,-7.76721273],18338,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843268Z [62387,[2293.7,1,-2.09034151],18339,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843275Z [62387,[2296,1,-2.33227378],18340,1704067217471,"book","ETHUST"]
2024-01-01T00:00:17.4843325Z [102311,[1.6185,0,1],2427,1704067217458,"book","APEUSD"]
2024-01-01T00:00:17.4843331Z [102311,[1.6184,0,1],2428,1704067217458,"book","APEUSD"]
2024-01-01T00:00:17.4843343Z [102311,[1.6182,1,649.2],2429,1704067217458,"book","APEUSD"]
2024-01-01T00:00:17.4843354Z [102311,[1.6173,1,1341.47398136],2430,1704067217458,"book","APEUSD"]
2024-01-01T00:00:17.4845812Z [98362,[0.59348,0,1],6723,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4845834Z [98362,[0.59239,0,1],6724,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4845840Z [98362,[0.59017,0,1],6725,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4845846Z [98362,[0.5825,0,1],6726,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4845972Z [98362,[0.59641,0,-1],6727,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4845980Z [98362,[0.59646,0,-1],6728,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846000Z [98362,[0.59702,0,-1],6729,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846019Z [98362,[0.59326,1,1793.27716998],6730,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846050Z [98362,[0.59242,1,2124.10264162],6731,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846459Z [98362,[0.59018,1,3363.98437501],6732,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846478Z [98362,[0.58251,1,10641.1779538],6733,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846484Z [98362,[0.5964,2,-3849.01837506],6734,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846489Z [98362,[0.59642,1,-485],6735,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846494Z [98362,[0.59695,1,-239.86166567],6736,1704067217474,"book","SAND:UST"]
2024-01-01T00:00:17.4846840Z [196534,[302500,0,1],23261,1704067217467,"book","BTC:CNHT"]
2024-01-01T00:00:17.4846933Z [196534,[302270,0,1],23262,1704067217467,"book","BTC:CNHT"]
2024-01-01T00:00:17.4846963Z [196534,[302600,3,0.0002661],23263,1704067217467,"book","BTC:CNHT"]
2024-01-01T00:00:17.4847060Z [196534,[302380,1,0.016488],23264,1704067217467,"book","BTC:CNHT"]
2024-01-01T00:00:17.4865446Z [81158,[0.84455,0,1],945,1704067217471,"book","NEXO:UST"]
2024-01-01T00:00:17.4865451Z [81158,[0.84457,1,77.91728107],946,1704067217471,"book","NEXO:UST"]
2024-01-01T00:00:17.4865748Z [143237,[45.439,1,-0.52323394],8938,1704067217475,"book","KSMUSD"]
2024-01-01T00:00:17.4872781Z [101927,[1.2466,0,1],5844,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4872791Z [101927,[1.2463,0,1],5845,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4872800Z [101927,[1.2459,0,1],5846,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4872808Z [101927,[1.2444,0,1],5847,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4872821Z [101927,[1.2434,0,1],5848,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873338Z [101927,[1.2505,0,-1],5849,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873347Z [101927,[1.2513,0,-1],5850,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873352Z [101927,[1.2515,0,-1],5851,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873359Z [101927,[1.2524,0,-1],5852,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873364Z [101927,[1.2465,1,27.8796823],5853,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873369Z [101927,[1.2462,1,69.69920575],5854,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873374Z [101927,[1.2458,1,139.39841283],5855,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873380Z [101927,[1.2446,1,420.40795454],5856,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873386Z [101927,[1.2443,1,418.19523452],5857,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873393Z [101927,[1.244,1,669.04322847],5858,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873397Z [101927,[1.2435,1,56.05907103],5859,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873402Z [101927,[1.2506,1,-69.74547952],5860,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873409Z [101927,[1.2512,1,-560.29161329],5861,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873415Z [101927,[1.2514,1,-20.81850142],5862,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873423Z [101927,[1.2525,1,-418.47287714],5863,1704067217460,"book","THETA:UST"]
2024-01-01T00:00:17.4873693Z [101934,[0.00025045,0,1],5869,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873717Z [101934,[0.00024988,0,1],5870,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873723Z [101934,[0.00025046,1,1.648196],5871,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873729Z [101934,[0.00024987,1,598.08522579],5872,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873735Z [101934,[0.00025088,1,-3.30079328],5873,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873740Z [101934,[0.00025094,1,-39.87053862],5874,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873744Z [101934,[0.00025095,1,-3.75391211],5875,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4873749Z [101934,[0.00025096,1,-8.07035451],5876,1704067217462,"book","ATOBTC"]
2024-01-01T00:00:17.4897360Z [74739,[1.0088,0,1],10767,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897366Z [74739,[1.0085,0,1],10768,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897370Z [74739,[1.0082,0,1],10769,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897375Z [74739,[1.0076,0,1],10770,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897378Z [74739,[1.0069,0,1],10771,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897382Z [74739,[1.0116,0,-1],10772,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897387Z [74739,[1.0129,0,-1],10773,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897391Z [74739,[1.009,1,17.14336813],10774,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897396Z [74739,[1.0087,1,34.28673626],10775,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897400Z [74739,[1.0083,1,51.4301044],10776,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897404Z [74739,[1.0078,1,85.71684066],10777,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897407Z [74739,[1.007,1,128.58055878],10778,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897410Z [74739,[1.0118,1,-51.91308597],10779,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4897413Z [74739,[1.0131,1,-129.78271493],10780,1704067217475,"book","XTZUST"]
2024-01-01T00:00:17.4909666Z [75221,[0.22141,0,1],2392,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4909685Z [75221,[0.22064,0,1],2393,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4909690Z [75221,[0.22335,0,-1],2394,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4909702Z [75221,[0.22462,0,-1],2395,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4909863Z [75221,[0.22539,0,-1],2396,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910226Z [75221,[0.22139,1,1566.82745362],2397,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910231Z [75221,[0.22062,1,2350.21197088],2398,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910237Z [75221,[0.22336,2,-6866.77119083],2399,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910242Z [75221,[0.22464,1,-1570.11075547],2400,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910246Z [75221,[0.22541,2,-29147.16613321],2401,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910250Z [75221,[1.77,1,-9.00013],2402,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4910254Z [75221,[1.793,1,-35],2403,1704067217479,"book","ALGUSD"]
2024-01-01T00:00:17.4934756Z [163842,[1.5594,0,1],3393,1704067217479,"book","ARBUST"]
2024-01-01T00:00:17.4934888Z [163842,[1.559,0,1],3394,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934902Z [163842,[1.5584,0,1],3395,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934907Z [163842,[1.5538,0,1],3396,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934912Z [163842,[1.5619,0,-1],3397,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934917Z [163842,[1.5623,0,-1],3398,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934943Z [163842,[1.5629,0,-1],3399,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934966Z [163842,[1.5595,1,16.78573567],3400,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4934989Z [163842,[1.5591,1,27.97622611],3401,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935013Z [163842,[1.5585,1,55.95245223],3402,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935021Z [163842,[1.5539,1,179.69520091],3403,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935043Z [163842,[1.562,1,-16.80345695],3404,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935066Z [163842,[1.5624,1,-28.00576159],3405,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935088Z [163842,[1.5627,1,-328.121],3406,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935116Z [163842,[1.563,1,-56.01152319],3407,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935126Z [163842,[1.5642,1,-146.36073156],3408,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935158Z [163842,[1.5643,1,-140.02880799],3409,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4935168Z [163842,[1.5662,1,-1281.19464649],3410,1704067217480,"book","ARBUST"]
2024-01-01T00:00:17.4942443Z [98360,[0.59369,0,1],6747,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942450Z [98360,[0.59367,0,1],6748,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942457Z [98360,[0.59334,0,1],6749,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942462Z [98360,[0.59701,0,-1],6750,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942468Z [98360,[0.59702,0,-1],6751,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942473Z [98360,[0.59706,0,-1],6752,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942479Z [98360,[0.59767,0,-1],6753,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942485Z [98360,[0.59368,1,1835.0405432],6754,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942518Z [98360,[0.59328,1,1440.13334054],6755,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942690Z [98360,[0.59694,1,-1835.71937379],6756,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942712Z [98360,[0.59695,1,-44.0336657],6757,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942716Z [98360,[0.597,1,-485],6758,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4942721Z [98360,[0.59765,1,-410.83128911],6759,1704067217484,"book","SAND:USD"]
2024-01-01T00:00:17.4957350Z [74763,[2065.1,0,-1],10782,1704067217481,"book","XAUT:UST"]
2024-01-01T00:00:17.4957355Z [74763,[2065,1,-12.11864718],10783,1704067217481,"book","XAUT:UST"]
2024-01-01T00:00:17.4961334Z [78370,[21.904,0,1],8285,1704067217483,"book","ETCUST"]
2024-01-01T00:00:17.4961592Z [78370,[21.994,0,-1],8286,1704067217483,"book","ETCUST"]
2024-01-01T00:00:17.4961641Z [78370,[21.903,1,4.4471143],8287,1704067217483,"book","ETCUST"]
2024-01-01T00:00:17.4961674Z [78370,[21.992,1,-34.03548529],8288,1704067217483,"book","ETCUST"]
2024-01-01T00:00:17.4980701Z [132983,[0.96796,0,1],1517,1704067217489,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:17.4980710Z [132983,[0.96756,0,1],1518,1704067217489,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:17.4981110Z [132983,[0.96941,1,90072.15682768],1519,1704067217489,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:17.4981132Z [132983,[0.96821,1,84346.64079191],1520,1704067217489,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:17.4981138Z [132983,[0.96771,1,87961.05347013],1521,1704067217489,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:17.4982649Z [132668,[101.53,0,1],18339,1704067217486,"book","SOLUSD"]
2024-01-01T00:00:17.4982653Z [132668,[101.54,1,5.00895718],18340,1704067217486,"book","SOLUSD"]
2024-01-01T00:00:17.4982658Z [132668,[101.81,2,-68.0566929],18341,1704067217486,"book","SOLUSD"]
2024-01-01T00:00:17.4987128Z [555891,[18.789,0,-1],1870,1704067217485,"book","EUT:MXNT"]
2024-01-01T00:00:17.4987278Z [555891,[18.786,2,-195.72486821],1871,1704067217485,"book","EUT:MXNT"]
2024-01-01T00:00:17.4993847Z [229213,[14.935,0,1],23148,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993854Z [229213,[11.14,0,1],23149,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993861Z [229213,[11.131,0,1],23150,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993868Z [229213,[14.938,1,100],23151,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993876Z [229213,[14.918,2,1008.11886999],23152,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993883Z [229213,[14.914,2,546.06075606],23153,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993890Z [229213,[14.913,1,40.76656991],23154,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993899Z [229213,[14.904,1,75.70934412],23155,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993904Z [229213,[14.903,1,62.29050274],23156,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.4993910Z [229213,[14.902,1,93.18073123],23157,1704067217490,"book","LINK:USD"]
2024-01-01T00:00:17.5025281Z [98395,[45.015,0,1],9539,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025289Z [98395,[45.002,0,1],9540,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025297Z [98395,[44.982,0,1],9541,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025303Z [98395,[44.959,0,1],9542,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025310Z [98395,[45.152,0,-1],9543,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025316Z [98395,[45.153,0,-1],9544,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025322Z [98395,[45.29,0,-1],9545,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025329Z [98395,[45.014,1,0.1163281],9546,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025334Z [98395,[45,1,0.2326562],9547,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025341Z [98395,[44.981,1,0.38776033],9548,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025347Z [98395,[44.954,1,0.96940084],9549,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5025353Z [98395,[45.15,1,-44.39382514],9550,1704067217490,"book","KSMUST"]
2024-01-01T00:00:17.5030939Z [62513,[0.8469,0,-1],18022,1704067217490,"book","EOSUST"]
2024-01-01T00:00:17.5030976Z [62513,[0.84411,1,600.94674556],18023,1704067217490,"book","EOSUST"]
2024-01-01T00:00:17.5030986Z [62513,[20,1,-5],18024,1704067217490,"book","EOSUST"]
2024-01-01T00:00:17.5072616Z [120817,[0.00063749,0,-1],9952,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5072723Z [120817,[0.0006377,0,-1],9953,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5072993Z [120817,[0.00063788,0,-1],9954,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073002Z [120817,[0.00063801,0,-1],9955,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073129Z [120817,[0.00063837,0,-1],9956,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073233Z [120817,[0.0266,0,-1],9957,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073241Z [120817,[0.00063741,1,-74.25942115],9958,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073250Z [120817,[0.00063742,1,-0.97349668],9959,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073257Z [120817,[0.00063763,1,-1.62249447],9960,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073263Z [120817,[0.00063783,1,-148.5175189],9961,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073272Z [120817,[0.00063792,1,-3.24498894],9962,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073280Z [120817,[0.00063836,1,-5.51921311],9963,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5073288Z [120817,[0.00064786,1,-1.53605641],9964,1704067217497,"book","ZECBTC"]
2024-01-01T00:00:17.5082466Z [196528,[33158,0,1],23270,1704067217494,"book","BTCGBP"]
2024-01-01T00:00:17.5085170Z [232166,[0.25897,0,1],775,1704067217496,"book","BOBA:USD"]
2024-01-01T00:00:17.5085193Z [232166,[0.25898,2,4155.73],776,1704067217496,"book","BOBA:USD"]
2024-01-01T00:00:17.5088694Z [129110,[6.891,0,1],8228,1704067217495,"book","FILUSD"]
2024-01-01T00:00:17.5088722Z [129110,[6.8856,0,1],8229,1704067217495,"book","FILUSD"]
2024-01-01T00:00:17.5088732Z [129110,[6.8922,1,228.39152472],8230,1704067217495,"book","FILUSD"]
2024-01-01T00:00:17.5088747Z [129110,[6.8914,1,287.92360574],8231,1704067217495,"book","FILUSD"]
2024-01-01T00:00:17.5089369Z [129110,[6.886,1,724.44145665],8232,1704067217495,"book","FILUSD"]
2024-01-01T00:00:17.5090044Z [62494,[0.00001475,0,-1],18036,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090068Z [62494,[0.00001483,0,-1],18037,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090074Z [62494,[0.00002757,0,-1],18038,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090080Z [62494,[0.00001454,7,11059.19533181],18039,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090085Z [62494,[0.00001453,6,24802.74965293],18040,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090099Z [62494,[0.00001451,4,15118.80812614],18041,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090204Z [62494,[0.0000145,4,13776.04420489],18042,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090215Z [62494,[0.00001457,7,-13861.30055841],18043,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090270Z [62494,[0.00001458,3,-20180.93258815],18044,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090283Z [62494,[0.00001476,1,-33492.53039029],18045,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090330Z [62494,[0.00001482,1,-6713.03493788],18046,1704067217497,"book","XRPBTC"]
2024-01-01T00:00:17.5090341Z [62494,[0.0000149,1,-39904.99632034],18047,1704067217498,"book","XRPBTC"]
2024-01-01T00:00:17.5090452Z [62494,[0.00001496,1,-8389.02353801],18048,1704067217498,"book","XRPBTC"]
2024-01-01T00:00:17.5127159Z [161256,[0.51526,0,1],3003,1704067217503,"book","MNAUSD"]
2024-01-01T00:00:17.5127191Z [161256,[0.51527,1,1323.92310245],3004,1704067217503,"book","MNAUSD"]
2024-01-01T00:00:17.5136347Z [81851,[2.1006,0,1],5279,1704067217491,"book","BAND:UST"]
2024-01-01T00:00:17.5136353Z [81851,[2.177,1,146],5280,1704067217491,"book","BAND:UST"]
2024-01-01T00:00:17.5136358Z [81851,[2.1255,1,294.81507505],5281,1704067217491,"book","BAND:UST"]
2024-01-01T00:00:17.5140654Z [69736,[0.00009456,0,-1],4292,1704067217502,"book","LEOBTC"]
2024-01-01T00:00:17.5140681Z [69736,[0.00009468,0,-1],4293,1704067217502,"book","LEOBTC"]
2024-01-01T00:00:17.5140687Z [69736,[0.00009455,1,-33.96159843],4294,1704067217503,"book","LEOBTC"]
2024-01-01T00:00:17.5140692Z [69736,[0.00009466,1,-22.68078214],4295,1704067217503,"book","LEOBTC"]
2024-01-01T00:00:17.5146474Z [74165,[0.0065613,0,-1],2051,1704067217504,"book","JASMY:USD"]
2024-01-01T00:00:17.5146543Z [74165,[0.0065611,1,-87758],2052,1704067217504,"book","JASMY:USD"]
2024-01-01T00:00:17.5154778Z [39294,[0.99951,0,1],8242,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5154916Z [39294,[0.99923,0,1],8243,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5154952Z [39294,[0.99871,0,1],8244,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5154980Z [39294,[0.99849,0,1],8245,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5155071Z [39294,[0.99952,1,4900.06184225],8246,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5155092Z [39294,[0.99924,1,5600.06998261],8247,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5155105Z [39294,[0.99872,1,6770.22331615],8248,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5155111Z [39294,[0.9985,2,2007087.37109503],8249,1704067217503,"book","USTUSD"]
2024-01-01T00:00:17.5166383Z [143940,[0.60598,0,1],1772,1704067217499,"book","STGUST"]
2024-01-01T00:00:17.5166390Z [143940,[0.606,1,246.13031652],1773,1704067217499,"book","STGUST"]
2024-01-01T00:00:17.5167838Z [532062,[3.6467,0,1],4285,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167939Z [532062,[3.6436,0,1],4286,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167947Z [532062,[3.6338,0,1],4287,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167955Z [532062,[3.6748,0,-1],4288,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167964Z [532062,[3.6434,1,859.12382854],4289,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167973Z [532062,[3.6342,1,78.17189674],4290,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167978Z [532062,[3.6606,1,-121.74822],4291,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167985Z [532062,[3.6608,1,-47.58299323],4292,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5167993Z [532062,[3.6747,1,-160.29784709],4293,1704067217503,"book","NEAR:USD"]
2024-01-01T00:00:17.5183234Z [62391,[2061.6,0,1],18352,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183243Z [62391,[2060.6,0,1],18353,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183251Z [62391,[2059.1,0,1],18354,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183258Z [62391,[2058.4,0,1],18355,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183264Z [62391,[2065.7,1,0.00612683],18356,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183269Z [62391,[2065.6,2,0.04595125],18357,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183275Z [62391,[2061.4,1,1.10463849],18358,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183279Z [62391,[2060.4,1,1.47285132],18359,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183287Z [62391,[2059.2,1,1.84106416],18360,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5183294Z [62391,[2058.5,1,2.20927555],18361,1704067217506,"book","ETHEUT"]
2024-01-01T00:00:17.5193212Z [232162,[0.1588,2,-405.13969528],777,1704067217507,"book","TLOS:USD"]
2024-01-01T00:00:17.5193328Z [229206,[8.1922,0,1],23170,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193335Z [229206,[8.1673,0,1],23171,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193364Z [229206,[8.2104,0,-1],23172,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193467Z [229206,[8.2169,0,-1],23173,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193475Z [229206,[8.1925,2,206.87422926],23174,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193481Z [229206,[8.1924,2,33.58483254],23175,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193486Z [229206,[8.1577,1,188.4492],23176,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193491Z [229206,[8.2103,1,-33],23177,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193496Z [229206,[8.2112,2,-44.7429932],23178,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5193522Z [229206,[8.2174,1,-28.05213903],23179,1704067217506,"book","DOTUST"]
2024-01-01T00:00:17.5273491Z [123417,[0.052465,0,1],4287,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273531Z [123417,[0.086532,0,-1],4288,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273852Z [123417,[0.086533,0,-1],4289,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273884Z [123417,[0.086642,0,-1],4290,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273892Z [123417,[0.062545,1,40224.68254234],4291,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273899Z [123417,[0.08653,1,-4668.67198564],4292,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5273905Z [123417,[0.08664,1,-2262.80402595],4293,1704067217511,"book","CHZUSD"]
2024-01-01T00:00:17.5286086Z [120801,[0.00032971,0,1],9965,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286218Z [120801,[0.00032959,0,1],9966,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286228Z [120801,[0.00032944,0,1],9967,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286233Z [120801,[0.00032931,0,1],9968,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286242Z [120801,[0.00032925,0,1],9969,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286250Z [120801,[0.00032705,0,1],9970,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286259Z [120801,[0.00032549,0,1],9971,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286267Z [120801,[0.00032375,0,1],9972,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286276Z [120801,[0.00033065,0,-1],9973,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286281Z [120801,[0.00033102,0,-1],9974,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286291Z [120801,[0.00033252,0,-1],9975,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286298Z [120801,[0.0003329,0,-1],9976,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286303Z [120801,[0.00033441,0,-1],9977,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286312Z [120801,[0.00033566,0,-1],9978,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286320Z [120801,[0.00033719,0,-1],9979,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286328Z [120801,[0.00032972,1,73.7190677],9980,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286332Z [120801,[0.0003296,1,360.00121628],9981,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286339Z [120801,[0.00032945,1,409.14726142],9982,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286343Z [120801,[0.00032926,2,963.51800715],9983,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286350Z [120801,[0.00032923,1,450.88353388],9984,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286355Z [120801,[0.0003283,1,555.39635846],9985,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286361Z [120801,[0.00032829,1,5.3734054],9986,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286369Z [120801,[0.00032706,1,546.82435333],9987,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286373Z [120801,[0.0003255,1,570.50213274],9988,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5286377Z [120801,[0.00032376,1,597.77913794],9989,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5290184Z [254987,[0.99727,0,1],5428,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290196Z [254987,[0.99919,0,-1],5429,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290205Z [254987,[0.99932,0,-1],5430,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290211Z [254987,[0.99945,0,-1],5431,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290219Z [254987,[0.99726,1,87.54558398],5432,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290227Z [254987,[0.99714,1,79.04848128],5433,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290247Z [254987,[0.99713,1,175.09033671],5434,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290307Z [254987,[0.99918,1,-175.09422054],5435,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290496Z [254987,[0.99931,1,-350.18484109],5436,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5290505Z [254987,[0.99944,1,-525.27726163],5437,1704067217515,"book","TSDUST"]
2024-01-01T00:00:17.5305714Z [60587,[1695.4,0,1],6786,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5305875Z [60587,[1704.1,0,-1],6787,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5305884Z [60587,[1705.5,0,-1],6788,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5305892Z [60587,[1695.2,1,0.15426394],6789,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5306081Z [60587,[1704,1,-0.05107497],6790,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5306093Z [60587,[1705.4,1,-0.13277929],6791,1704067217519,"book","MKRUST"]
2024-01-01T00:00:17.5306111Z [107270,[0.036082,0,1],343,1704067217520,"book","IDXUSD"]
2024-01-01T00:00:17.5306124Z [107270,[0.035471,0,1],344,1704067217520,"book","IDXUSD"]
2024-01-01T00:00:17.5306134Z [107270,[0.036083,1,2298.31188583],345,1704067217520,"book","IDXUSD"]
2024-01-01T00:00:17.5306159Z [107270,[0.035473,1,2301.90461119],346,1704067217520,"book","IDXUSD"]
2024-01-01T00:00:17.5309441Z [143936,[0.60726,0,1],1774,1704067217518,"book","STGUSD"]
2024-01-01T00:00:17.5309458Z [143936,[0.60723,0,1],1775,1704067217518,"book","STGUSD"]
2024-01-01T00:00:17.5309465Z [143936,[0.55279,0,1],1776,1704067217518,"book","STGUSD"]
2024-01-01T00:00:17.5309583Z [143936,[0.60728,1,268.79183498],1777,1704067217518,"book","STGUSD"]
2024-01-01T00:00:17.5309771Z [143936,[0.60727,1,276],1778,1704067217518,"book","STGUSD"]
2024-01-01T00:00:17.5314040Z [120801,[0.0003307,1,-23.79277865],9990,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314063Z [120801,[0.00033101,1,-20.94964437],9991,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314067Z [120801,[0.00033251,1,-150.40045429],9992,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314234Z [120801,[0.00033289,1,-175.46719667],9993,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314242Z [120801,[0.0003344,1,-251.47158528],9994,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314250Z [120801,[0.00033565,1,-327.06605996],9995,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5314573Z [120801,[0.00033723,1,-397.14046882],9996,1704067217518,"book","NEOBTC"]
2024-01-01T00:00:17.5331964Z [60608,[0.87246,0,1],6801,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332053Z [60608,[0.87224,0,1],6802,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332060Z [60608,[0.87191,0,1],6803,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332068Z [60608,[0.87061,0,1],6804,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332074Z [60608,[0.87638,0,-1],6805,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332080Z [60608,[0.87665,0,-1],6806,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332191Z [60608,[0.87248,1,30.02072692],6807,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332199Z [60608,[0.87226,1,50.03454488],6808,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332440Z [60608,[0.87193,1,100.06908976],6809,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332457Z [60608,[0.87062,1,103.43224815],6810,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332467Z [60608,[0.87633,1,-199.16073894],6811,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5332476Z [60608,[0.8766,1,-248.50896791],6812,1704067217521,"book","KAVA:UST"]
2024-01-01T00:00:17.5336334Z [155166,[0.03736,0,1],4682,1704067217521,"book","SMRUSD"]
2024-01-01T00:00:17.5336517Z [155166,[0.037626,1,12250.21566633],4683,1704067217521,"book","SMRUSD"]
2024-01-01T00:00:17.5342091Z [143210,[0.9689,0,1],8939,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342111Z [143210,[0.97191,0,-1],8940,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342120Z [143210,[0.97204,0,-1],8941,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342364Z [143210,[1.6256,0,-1],8942,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342369Z [143210,[0.96889,1,5147.15172736],8943,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342372Z [143210,[0.97189,1,-225.21775756],8944,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342377Z [143210,[0.97203,1,-337.82663634],8945,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342383Z [143210,[0.97229,2,-1465.28719762],8946,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342387Z [143210,[0.9723,1,-539],8947,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342618Z [143210,[0.97233,1,-1698.15677123],8948,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5342627Z [143210,[0.97289,4,-10627.70816717],8949,1704067217523,"book","MATIC:USD"]
2024-01-01T00:00:17.5343126Z [129114,[6.8904,0,1],8254,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343145Z [129114,[6.8843,0,1],8255,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343174Z [129114,[6.8818,0,1],8256,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343306Z [129114,[6.8547,0,1],8257,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343340Z [129114,[6.9219,0,-1],8258,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343349Z [129114,[6.922,0,-1],8259,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343357Z [129114,[6.9487,0,-1],8260,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343365Z [129114,[6.8848,1,227.7001521],8261,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343372Z [129114,[6.8819,1,722.39247784],8262,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343380Z [129114,[6.8548,1,26.1398592],8263,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343384Z [129114,[6.9217,1,-197.16172246],8264,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343392Z [129114,[6.9218,5,-805.69725625],8265,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343400Z [129114,[6.9222,1,-304],8266,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5343406Z [129114,[6.9484,1,-578.26168674],8267,1704067217522,"book","FILUST"]
2024-01-01T00:00:17.5347671Z [123428,[0.42687,0,1],4299,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5347677Z [123428,[0.4348,0,-1],4300,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5348167Z [123428,[0.435,0,-1],4301,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5348193Z [123428,[0.4351,0,-1],4302,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5348201Z [123428,[0.43529,0,-1],4303,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5348207Z [123428,[0.42686,1,1238.66245169],4304,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5348213Z [123428,[0.43528,1,-94.48927635],4305,1704067217520,"book","1INCH:UST"]
2024-01-01T00:00:17.5359791Z [101931,[10.613,0,-1],5877,1704067217523,"book","ATOUSD"]
2024-01-01T00:00:17.5359869Z [101931,[12.479,0,-1],5878,1704067217523,"book","ATOUSD"]
2024-01-01T00:00:17.5359874Z [101931,[10.614,1,-2.47528728],5879,1704067217523,"book","ATOUSD"]
2024-01-01T00:00:17.5359879Z [101931,[10.744,1,-13.63505616],5880,1704067217523,"book","ATOUSD"]
2024-01-01T00:00:17.5370317Z [555888,[0.059421,0,-1],1873,1704067217521,"book","MXNT:USD"]
2024-01-01T00:00:17.5370324Z [555888,[0.05942,1,-3040.91055898],1874,1704067217521,"book","MXNT:USD"]
2024-01-01T00:00:17.5385334Z [120814,[26.911,0,1],10015,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385373Z [120814,[26.867,0,1],10016,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385383Z [120814,[41.3,0,-1],10017,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385389Z [120814,[41.5,0,-1],10018,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385398Z [120814,[26.885,1,111.1],10019,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385405Z [120814,[26.868,1,4.82242734],10020,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385413Z [120814,[26.999,1,-0.2598463],10021,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385418Z [120814,[27.039,2,-35.26963402],10022,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5385427Z [120814,[27.296,1,-11.71487239],10023,1704067217528,"book","ZECUSD"]
2024-01-01T00:00:17.5392591Z [254995,[42314,0,1],5445,1704067217525,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.5392830Z [254995,[42316,0,-1],5446,1704067217525,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.5392916Z [254995,[42316,1,18.26384912],5447,1704067217525,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.5392937Z [254995,[42318,1,-18.37512917],5448,1704067217525,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.5417880Z [87934,[3.8557,0,1],5285,1704067217530,"book","SNXUSD"]
2024-01-01T00:00:17.5417888Z [87934,[3.8554,0,1],5286,1704067217530,"book","SNXUSD"]
2024-01-01T00:00:17.5417898Z [87934,[3.8559,1,89.4899692],5287,1704067217530,"book","SNXUSD"]
2024-01-01T00:00:17.5417903Z [87934,[3.8558,1,120],5288,1704067217530,"book","SNXUSD"]
2024-01-01T00:00:17.5444809Z [67538,[3.6467,0,1],1659,1704067217533,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:17.5445649Z [67538,[3.6465,1,8302.36152201],1660,1704067217533,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:17.5462912Z [62369,[2282.2,0,1],18362,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5462945Z [62369,[2278,0,1],18363,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5462951Z [62369,[2173,0,1],18364,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5462958Z [62369,[2172.7,0,1],18365,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463397Z [62369,[2284.1,0,-1],18366,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463433Z [62369,[2283.3,1,11.73],18367,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463441Z [62369,[2283,1,3],18368,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463447Z [62369,[2282.9,4,9.29595616],18369,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463453Z [62369,[2282.8,1,0.91813882],18370,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463459Z [62369,[2282.5,5,29.09486331],18371,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463466Z [62369,[2277.9,1,2.99368169],18372,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463585Z [62369,[2255.8,1,0.02253652],18373,1704067217533,"book","ETHUSD"]
2024-01-01T00:00:17.5463591Z [62369,[2284.4,2,-12.87925376],18374,1704067217534,"book","ETHUSD"]
2024-01-01T00:00:17.5463598Z [62369,[2284.8,2,-19.86093189],18375,1704067217534,"book","ETHUSD"]
2024-01-01T00:00:17.5463604Z [62369,[2286.5,1,-58.6],18376,1704067217534,"book","ETHUSD"]
2024-01-01T00:00:17.5463611Z [62369,[2286.6,2,-3.66881056],18377,1704067217534,"book","ETHUSD"]
2024-01-01T00:00:17.5463847Z [62369,[2385,2,-0.16],18378,1704067217534,"book","ETHUSD"]
2024-01-01T00:00:17.5470848Z [143227,[67.75,0,1],8966,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471119Z [143227,[67.747,0,1],8967,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471129Z [143227,[67.4,0,1],8968,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471296Z [143227,[67.138,0,1],8969,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471306Z [143227,[66.749,0,1],8970,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471313Z [143227,[66.305,0,1],8971,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471320Z [143227,[68.173,0,-1],8972,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471325Z [143227,[68.246,0,-1],8973,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471330Z [143227,[67.811,1,0.21575765],8974,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471335Z [143227,[67.79,1,2.69442798],8975,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471355Z [143227,[67.7,1,15.38071491],8976,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471508Z [143227,[67.402,1,87.83],8977,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471540Z [143227,[67.401,1,29.50478876],8978,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471547Z [143227,[67.139,1,37.96547956],8979,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471555Z [143227,[66.75,1,73.60181959],8980,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471563Z [143227,[66.306,1,132.48327526],8981,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471570Z [143227,[68.151,1,-87.83],8982,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471577Z [143227,[68.152,1,-12],8983,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471585Z [143227,[68.172,1,-2.23536954],8984,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5471594Z [143227,[68.244,1,-1.65456028],8985,1704067217536,"book","EGLD:USD"]
2024-01-01T00:00:17.5479509Z [120820,[1705.5,0,-1],10024,1704067217538,"book","MKRUSD"]
2024-01-01T00:00:17.5479532Z [120820,[1705.6,0,-1],10025,1704067217538,"book","MKRUSD"]
2024-01-01T00:00:17.5479537Z [120820,[1705.3,2,-0.59965163],10026,1704067217538,"book","MKRUSD"]
2024-01-01T00:00:17.5485047Z [143231,[67.644,0,1],8990,1704067217537,"book","EGLD:UST"]
2024-01-01T00:00:17.5485053Z [143231,[68.102,0,-1],8991,1704067217537,"book","EGLD:UST"]
2024-01-01T00:00:17.5485058Z [143231,[67.641,1,3.21741306],8992,1704067217537,"book","EGLD:UST"]
2024-01-01T00:00:17.5485074Z [143231,[66.087,1,59.48877223],8993,1704067217537,"book","EGLD:UST"]
2024-01-01T00:00:17.5485169Z [143231,[68.1,1,-12],8994,1704067217537,"book","EGLD:UST"]
2024-01-01T00:00:17.5487076Z [87937,[3.8476,0,1],5290,1704067217536,"book","SNXUST"]
2024-01-01T00:00:17.5487084Z [87937,[3.8478,1,83.92386164],5291,1704067217536,"book","SNXUST"]
2024-01-01T00:00:17.5495595Z [112281,[13.282,0,1],6762,1704067217539,"book","ICPUSD"]
2024-01-01T00:00:17.5495600Z [112281,[13.106,0,1],6763,1704067217539,"book","ICPUSD"]
2024-01-01T00:00:17.5495606Z [112281,[13.277,1,4.27585914],6764,1704067217539,"book","ICPUSD"]
2024-01-01T00:00:17.5495613Z [112281,[13.08,1,68.6590593],6765,1704067217539,"book","ICPUSD"]
2024-01-01T00:00:17.5505979Z [132979,[0.97192,0,-1],1522,1704067217541,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.5506005Z [132979,[0.9719,1,-95745.49679446],1523,1704067217541,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.5547403Z [77292,[4.1822,0,1],4296,1704067217543,"book","BALUST"]
2024-01-01T00:00:17.5547426Z [77292,[4.3146,0,-1],4297,1704067217543,"book","BALUST"]
2024-01-01T00:00:17.5547749Z [77292,[4.1825,1,194.1733869],4298,1704067217543,"book","BALUST"]
2024-01-01T00:00:17.5547798Z [77292,[4.3145,1,-2348.4910248],4299,1704067217543,"book","BALUST"]
2024-01-01T00:00:17.5568175Z [75235,[0.20694,0,1],2406,1704067217545,"book","UOSUSD"]
2024-01-01T00:00:17.5568185Z [75235,[0.20638,1,6400.02835328],2407,1704067217545,"book","UOSUSD"]
2024-01-01T00:00:17.5573266Z [132660,[0.0017184,0,1],18352,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573273Z [132660,[0.0017247,0,-1],18353,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573384Z [132660,[0.003787,0,-1],18354,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573420Z [132660,[0.0017209,1,10],18355,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573428Z [132660,[0.0017208,2,24.71484881],18356,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573434Z [132660,[0.0017185,1,87.25126644],18357,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573440Z [132660,[0.0017221,1,-13.49],18358,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573446Z [132660,[0.0017227,1,-11.0861245],18359,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573455Z [132660,[0.0017234,1,-7.18216176],18360,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573460Z [132660,[0.0017248,2,-90.29033382],18361,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573606Z [132660,[0.0017251,2,-51.45396052],18362,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5573615Z [132660,[0.0017265,1,-28.72851879],18363,1704067217545,"book","LTCBTC"]
2024-01-01T00:00:17.5597954Z [227459,[7.2053,0,1],8566,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5597993Z [227459,[7.2052,0,1],8567,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598003Z [227459,[7.1957,0,1],8568,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598009Z [227459,[7.2229,0,-1],8569,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598016Z [227459,[7.2277,0,-1],8570,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598052Z [227459,[7.23,0,-1],8571,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598065Z [227459,[7.2335,0,-1],8572,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598074Z [227459,[7.2443,0,-1],8573,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598082Z [227459,[7.2483,0,-1],8574,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598096Z [227459,[7.2055,1,685],8575,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598123Z [227459,[7.2054,3,195.11459529],8576,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598132Z [227459,[7.1961,1,699.08761583],8577,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598154Z [227459,[7.2278,1,-3.59803215],8578,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598161Z [227459,[7.2301,1,-0.71960643],8579,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598186Z [227459,[7.2336,1,-14.39212863],8580,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598195Z [227459,[7.2442,1,-43.17638591],8581,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5598218Z [227459,[7.2474,1,-72.08057759],8582,1704067217547,"book","UNIUST"]
2024-01-01T00:00:17.5618805Z [87930,[1.0004,1,-3.49994714],5294,1704067217549,"book","DAIUSD"]
2024-01-01T00:00:17.5619060Z [60604,[0.87242,0,1],6817,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619119Z [60604,[0.87706,0,-1],6818,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619129Z [87930,[1.0005,1,-8.74986786],5295,1704067217549,"book","DAIUSD"]
2024-01-01T00:00:17.5619136Z [60604,[0.87734,0,-1],6819,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619245Z [60604,[0.87802,0,-1],6820,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619270Z [60604,[0.87244,1,36.10008383],6821,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619276Z [60604,[0.87698,1,-198.90259041],6822,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619284Z [60604,[0.87721,1,-28.38345033],6823,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5619291Z [60604,[0.87726,1,-248.98854229],6824,1704067217550,"book","KAVA:USD"]
2024-01-01T00:00:17.5632601Z [532046,[0.50485,0,1],4304,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632610Z [532046,[0.50802,0,-1],4305,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632617Z [532046,[0.50815,0,-1],4306,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632623Z [532046,[0.50834,0,-1],4307,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632632Z [532046,[0.51035,0,-1],4308,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632637Z [532046,[0.50486,1,10],4309,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632643Z [532046,[0.508,1,-10],4310,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632651Z [532046,[0.50813,1,-10],4311,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632655Z [532046,[0.50832,1,-10.33721006],4312,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5632663Z [532046,[0.51034,1,-204.54770895],4313,1704067217549,"book","OCEAN:USD"]
2024-01-01T00:00:17.5658569Z [98416,[0.0039567,1,181351],9552,1704067217554,"book","XVGUSD"]
2024-01-01T00:00:17.5666172Z [54672,[1.2553,0,-1],8997,1704067217555,"book","SUSHI:USD"]
2024-01-01T00:00:17.5666178Z [54672,[1.2566,0,-1],8998,1704067217555,"book","SUSHI:USD"]
2024-01-01T00:00:17.5666308Z [54672,[1.2554,1,-138.18342015],8999,1704067217555,"book","SUSHI:USD"]
2024-01-01T00:00:17.5666459Z [54672,[1.2568,2,-625.46663152],9000,1704067217555,"book","SUSHI:USD"]
2024-01-01T00:00:17.5666479Z [54672,[4.3567,1,-400],9001,1704067217555,"book","SUSHI:USD"]
2024-01-01T00:00:17.5691457Z [78373,[8.1904,0,1],8307,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691502Z [78373,[8.2213,0,-1],8308,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691585Z [78373,[8.2259,0,-1],8309,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691697Z [78373,[8.1912,1,504.56948566],8310,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691721Z [78373,[8.2211,1,-80],8311,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691754Z [78373,[8.2263,2,-108.61080474],8312,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691855Z [78373,[8.2291,1,-295.02190318],8313,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691882Z [78373,[8.2358,1,-77.32774052],8314,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5691889Z [78373,[8.2478,2,-526.05928144],8315,1704067217547,"book","DOTUSD"]
2024-01-01T00:00:17.5712498Z [120807,[0.31047,0,1],10032,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712533Z [120807,[0.31039,0,1],10033,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712540Z [120807,[0.31026,0,1],10034,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712546Z [120807,[0.31012,0,1],10035,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712553Z [120807,[0.31,0,1],10036,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712560Z [120807,[0.30981,0,1],10037,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712566Z [120807,[0.30979,0,1],10038,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712571Z [120807,[0.30968,0,1],10039,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712577Z [120807,[0.30749,0,1],10040,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712585Z [120807,[0.30677,0,1],10041,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712591Z [120807,[0.30505,0,1],10042,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712599Z [120807,[0.30041,0,1],10043,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712606Z [120807,[0.311,0,-1],10044,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712612Z [120807,[0.31101,0,-1],10045,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712732Z [120807,[0.3112,0,-1],10046,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712761Z [120807,[0.31145,0,-1],10047,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712769Z [120807,[0.31158,0,-1],10048,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712779Z [120807,[0.3216,0,-1],10049,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712785Z [120807,[0.31036,1,2254.76395986],10050,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712791Z [120807,[0.31029,1,3382.09359179],10051,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712797Z [120807,[0.31016,1,4509.52791972],10052,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712803Z [120807,[0.31001,1,1873.6412279],10053,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712809Z [120807,[0.3099,1,5636.82265298],10054,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712859Z [120807,[0.30982,2,6760.77320014],10055,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5712865Z [120807,[0.30962,1,3601.45055276],10056,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713026Z [120807,[0.30943,1,7893.88518095],10057,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713032Z [120807,[0.30741,1,4279],10058,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713045Z [120807,[0.30669,1,5100],10059,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713077Z [120807,[0.30498,1,8122],10060,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713146Z [120807,[0.30033,1,11111],10061,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713178Z [120807,[0.31098,1,-9591],10062,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713221Z [120807,[0.31099,2,-2900.02287411],10063,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713234Z [120807,[0.3111,1,-2235.89404521],10064,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713264Z [120807,[0.31117,1,-3353.84106782],10065,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713293Z [120807,[0.3113,1,-4471.78809043],10066,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713438Z [120807,[0.31131,1,-5371.9758155],10067,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5713447Z [120807,[0.32129,1,-11111],10068,1704067217561,"book","IOTUSD"]
2024-01-01T00:00:17.5754260Z [81154,[0.00001997,0,1],948,1704067217561,"book","NEXO:BTC"]
2024-01-01T00:00:17.5756431Z [155180,[3.3027,0,1],4691,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756438Z [155180,[3.3022,0,1],4692,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756443Z [155180,[3.3243,0,-1],4693,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756450Z [155180,[3.3248,0,-1],4694,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756457Z [155180,[3.3029,1,127.0099278],4695,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756465Z [155180,[3.3028,1,56],4696,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756471Z [155180,[3.3238,1,-212.47777197],4697,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756477Z [155180,[3.3239,1,-507.87722018],4698,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5756655Z [155180,[3.3242,1,-56],4699,1704067217563,"book","ETHW:UST"]
2024-01-01T00:00:17.5782549Z [74183,[0.059807,0,1],2055,1704067217567,"book","QRDO:UST"]
2024-01-01T00:00:17.5791931Z [88586,[6.5646,0,1],451,1704067217562,"book","QTFUSD"]
2024-01-01T00:00:17.5791969Z [88586,[6.5647,1,48.25984128],452,1704067217562,"book","QTFUSD"]
2024-01-01T00:00:17.5802284Z [143224,[1.2536,0,-1],9004,1704067217568,"book","SUSHI:UST"]
2024-01-01T00:00:17.5802290Z [143224,[1.2556,1,-838.71656841],9005,1704067217568,"book","SUSHI:UST"]
2024-01-01T00:00:17.5802295Z [143224,[1.2557,2,-2437.68358904],9006,1704067217568,"book","SUSHI:UST"]
2024-01-01T00:00:17.5806408Z [532076,[0.17677,0,1],4314,1704067217567,"book","GRTUSD"]
2024-01-01T00:00:17.5806501Z [532076,[0.18389,1,5657.4313711],4315,1704067217567,"book","GRTUSD"]
2024-01-01T00:00:17.5806507Z [532076,[0.18362,1,5088.65160886],4316,1704067217567,"book","GRTUSD"]
2024-01-01T00:00:17.5810575Z [62379,[323250,0,-1],18387,1704067217569,"book","ETHJPY"]
2024-01-01T00:00:17.5810592Z [62379,[324720,0,-1],18388,1704067217569,"book","ETHJPY"]
2024-01-01T00:00:17.5810632Z [62379,[319850,2,14.97378014],18389,1704067217569,"book","ETHJPY"]
2024-01-01T00:00:17.5810673Z [62379,[319320,2,10.5299959],18390,1704067217569,"book","ETHJPY"]
2024-01-01T00:00:17.5810707Z [62379,[324710,1,-6.15653223],18391,1704067217569,"book","ETHJPY"]
2024-01-01T00:00:17.5819508Z [227463,[0.12886,0,-1],8583,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819538Z [227463,[0.1289,0,-1],8584,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819545Z [227463,[0.33402,0,-1],8585,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819550Z [227463,[0.12885,1,-2718.94957631],8586,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819554Z [227463,[0.12889,1,-5438.58273635],8587,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819558Z [227463,[0.12891,1,-17774.31485542],8588,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819562Z [227463,[0.12892,1,-4737.52125194],8589,1704067217571,"book","XLMUSD"]
2024-01-01T00:00:17.5819570Z [155209,[38233,0,1],23320,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819576Z [155209,[38229,0,1],23321,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819581Z [155209,[38222,0,1],23322,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819585Z [155209,[38215,0,1],23323,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819591Z [155209,[38208,0,1],23324,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819597Z [155209,[38197,0,1],23325,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819603Z [155209,[38160,0,1],23326,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819610Z [155209,[38142,0,1],23327,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819615Z [155209,[38084,0,1],23328,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819621Z [155209,[38049,0,1],23329,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819936Z [155209,[38014,0,1],23330,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819962Z [155209,[38363,0,-1],23331,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819968Z [155209,[38365,0,-1],23332,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819975Z [155209,[38366,0,-1],23333,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819981Z [155209,[38370,0,-1],23334,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819987Z [155209,[38374,0,-1],23335,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819993Z [155209,[38381,0,-1],23336,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5819998Z [155209,[38388,0,-1],23337,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820004Z [155209,[38493,0,-1],23338,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820012Z [155209,[38911,0,-1],23339,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820253Z [155209,[38230,1,0.07419529],23340,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820274Z [155209,[38226,1,0.14607199],23341,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820283Z [155209,[38219,1,0.11129294],23342,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820292Z [155209,[38212,1,0.17853243],23343,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820298Z [155209,[38205,2,1.17986265],23344,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820348Z [155209,[38195,1,0.21099287],23345,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820360Z [155209,[38168,1,0.24345334],23346,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820366Z [155209,[38150,1,0.25968356],23347,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820410Z [155209,[38095,1,0.40575556],23348,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820419Z [155209,[38050,1,0.05745197],23349,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820542Z [155209,[38015,1,0.21975383],23350,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820866Z [155209,[14029,1,0.00178201],23351,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820885Z [155209,[38360,1,-0.0198419],23352,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820892Z [155209,[38361,1,-0.02976286],23353,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820899Z [155209,[38362,1,-0.03968381],23354,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820907Z [155209,[38364,1,-0.04960477],23355,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820926Z [155209,[38367,1,-0.07440716],23356,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5820966Z [155209,[38371,1,-0.11161074],23357,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5821011Z [155209,[38378,1,-0.16276566],23358,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5821463Z [155209,[38385,1,-0.17904223],23359,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5821476Z [155209,[38505,1,-0.40691417],23360,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5821526Z [155209,[38899,1,-3.23228187],23361,1704067217568,"book","BTCEUR"]
2024-01-01T00:00:17.5822779Z [227473,[1.008,0,1],8591,1704067217571,"book","XTZUSD"]
2024-01-01T00:00:17.5822916Z [227473,[1.0082,1,167.52495619],8592,1704067217571,"book","XTZUSD"]
2024-01-01T00:00:17.5880468Z [120793,[0.3706,0,1],10074,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5880495Z [69980,[0.64982,0,-1],1110,1704067217577,"book","SEIUST"]
2024-01-01T00:00:17.5880501Z [120793,[0.36726,0,1],10075,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5880507Z [120793,[0.37062,1,3123],10076,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5880513Z [120793,[0.36818,1,527.03500567],10077,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5880522Z [120793,[0.36728,1,6742.97578162],10078,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5880529Z [120793,[0.36727,1,3000],10079,1704067217577,"book","ZRXUSD"]
2024-01-01T00:00:17.5883948Z [78345,[0.10745,0,1],8320,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5883955Z [78345,[0.0385,0,1],8321,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884046Z [78345,[0.10867,0,-1],8322,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884067Z [78345,[0.10767,2,9043.55796075],8323,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884072Z [78345,[0.10766,1,7509.74930361],8324,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884076Z [78345,[0.10765,1,55517],8325,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884079Z [78345,[0.10746,1,7169.85675407],8326,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5884085Z [78345,[0.10869,1,-3218.32471459],8327,1704067217576,"book","TRXUSD"]
2024-01-01T00:00:17.5901578Z [69993,[0.00000424,0,1],1113,1704067217580,"book","BORG:BTC"]
2024-01-01T00:00:17.5901608Z [69993,[0.00000428,1,3047.56228276],1114,1704067217580,"book","BORG:BTC"]
2024-01-01T00:00:17.5905060Z [74179,[0.06252,0,-1],2058,1704067217580,"book","QRDO:USD"]
2024-01-01T00:00:17.5905289Z [74755,[2065.8,1,-6.06002059],10805,1704067217576,"book","XAUT:USD"]
2024-01-01T00:00:17.5907923Z [254999,[42315,0,1],5459,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5907931Z [254999,[42209,0,1],5460,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5907938Z [254999,[42183,0,1],5461,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5907946Z [254999,[42147,0,1],5462,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908048Z [254999,[42092,0,1],5463,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908061Z [254999,[42373,0,-1],5464,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908074Z [254999,[42316,1,18.55467048],5465,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908080Z [254999,[42239,1,0.0165037],5466,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908092Z [254999,[42238,1,16.0288537],5467,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908098Z [254999,[42210,1,0.02357672],5468,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908105Z [254999,[42184,1,0.03300741],5469,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908110Z [254999,[42148,1,0.04715344],5470,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908123Z [254999,[42093,1,0.06601482],5471,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908135Z [254999,[42317,3,-0.07090474],5472,1704067217576,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.5908157Z [196538,[38317,0,1],23383,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908250Z [196538,[38316,0,1],23384,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908268Z [196538,[38309,0,1],23385,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908276Z [196538,[38303,0,1],23386,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908284Z [196538,[38294,0,1],23387,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908291Z [196538,[38283,0,1],23388,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908298Z [196538,[38278,0,1],23389,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908304Z [196538,[38261,0,1],23390,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908307Z [196538,[38247,0,1],23391,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908311Z [196538,[38226,0,1],23392,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908321Z [196538,[38207,0,1],23393,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908348Z [196538,[38186,0,1],23394,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908352Z [196538,[38157,0,1],23395,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908422Z [196538,[38126,0,1],23396,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5908441Z [196538,[38315,1,0.00041171],23397,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5909971Z [196538,[38314,1,0.00102928],23398,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5909988Z [196538,[38312,1,0.00205858],23399,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5909993Z [196538,[38311,1,0.00411714],23400,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5909997Z [196538,[38310,1,0.00617572],23401,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910003Z [196538,[38308,3,0.03097861],23402,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910103Z [196538,[38306,2,0.03509577],23403,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910108Z [196538,[38305,2,0.06185724],23404,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910113Z [196538,[38300,2,0.0824435],23405,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910119Z [196538,[38296,1,0.1029287],23406,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910124Z [196538,[38291,1,0.1235144],23407,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910128Z [196538,[38286,1,0.1441002],23408,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910133Z [196538,[38257,1,0.04966356],23409,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910137Z [196538,[38237,1,0.07449534],23410,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910225Z [196538,[38227,1,0.09932713],23411,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910231Z [196538,[38208,1,0.1241589],23412,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910236Z [196538,[38188,1,0.1489906],23413,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910242Z [196538,[38158,1,0.1820997],23414,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5910247Z [196538,[38127,1,0.2152087],23415,1704067217577,"book","BTCEUT"]
2024-01-01T00:00:17.5917508Z [129102,[108.96,0,-1],8268,1704067217579,"book","AAVE:USD"]
2024-01-01T00:00:17.5917583Z [129102,[108.55,1,4.68197716],8269,1704067217579,"book","AAVE:USD"]
2024-01-01T00:00:17.5917588Z [129102,[108.95,1,-0.78710187],8270,1704067217579,"book","AAVE:USD"]
2024-01-01T00:00:17.5940158Z [60616,[1.2462,0,1],6825,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940185Z [60616,[1.2435,0,1],6826,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940191Z [60616,[1.2512,0,-1],6827,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940197Z [60616,[1.2515,0,-1],6828,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940293Z [60616,[1.2529,0,-1],6829,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940298Z [60616,[1.2536,0,-1],6830,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940303Z [60616,[1.2551,0,-1],6831,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940308Z [60616,[1.2581,0,-1],6832,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940313Z [60616,[1.2467,1,801.02358531],6833,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940341Z [60616,[1.2461,1,132.68485189],6834,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940365Z [60616,[1.2513,1,-27.89773827],6835,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940388Z [60616,[1.2516,1,-83.69321481],6836,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940415Z [60616,[1.2527,1,-418.46607408],6837,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940436Z [60616,[1.2534,1,-557.95476545],6838,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940561Z [60616,[1.255,1,-318.93316949],6839,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5940590Z [60616,[1.258,1,-494.2908651],6840,1704067217582,"book","THETA:USD"]
2024-01-01T00:00:17.5949457Z [229210,[0.00019385,0,1],23198,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949489Z [229210,[0.00019379,0,1],23199,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949494Z [229210,[0.00019342,0,1],23200,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949501Z [229210,[0.00019409,0,-1],23201,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949507Z [229210,[0.00019422,0,-1],23202,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949513Z [229210,[0.00019388,1,5.28349473],23203,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949519Z [229210,[0.00019387,1,29.24987],23204,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949529Z [229210,[0.00019386,1,10.56698947],23205,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949778Z [229210,[0.0001938,1,15.85048421],23206,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949795Z [229210,[0.00019341,1,73.96892634],23207,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949798Z [229210,[0.0001941,1,-243.85079605],23208,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5949804Z [229210,[0.00019423,1,-15.90697389],23209,1704067217585,"book","DOTBTC"]
2024-01-01T00:00:17.5956214Z [155174,[9.3488,0,1],4704,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956293Z [155174,[9.3146,0,1],4705,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956417Z [155174,[9.4087,0,-1],4706,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956424Z [155174,[9.424,0,-1],4707,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956431Z [155174,[9.3484,1,93.15912136],4708,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956437Z [155174,[9.318,1,231.16884558],4709,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956443Z [155174,[9.4086,1,-65.03607781],4710,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5956448Z [155174,[9.4239,1,-120.78128737],4711,1704067217583,"book","APTUST"]
2024-01-01T00:00:17.5978635Z [132675,[0.0024001,0,1],18364,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5978657Z [132675,[0.0023996,0,1],18365,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5978661Z [132675,[0.0024082,0,-1],18366,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979147Z [132675,[0.0024093,0,-1],18367,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979157Z [132675,[0.0024096,0,-1],18368,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979164Z [132675,[0.0024097,0,-1],18369,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979170Z [132675,[0.0024102,0,-1],18370,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979177Z [132675,[0.0024002,1,7.19642136],18371,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979182Z [132675,[0.0024,1,62.10517479],18372,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979188Z [132675,[0.0023997,1,14.80824077],18373,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979193Z [132675,[0.0023994,1,90.2],18374,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979201Z [132675,[0.0023969,1,41.29006485],18375,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979207Z [132675,[0.0024086,2,-41.70303558],18376,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979214Z [132675,[0.0024095,3,-289.38891922],18377,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979219Z [132675,[0.0024099,1,-14.58725813],18378,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979224Z [132675,[0.0024103,1,-21.8808872],18379,1704067217586,"book","SOLBTC"]
2024-01-01T00:00:17.5979901Z [60600,[0.70064,0,1],6850,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.5979925Z [60600,[0.69914,0,1],6851,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.5979930Z [60600,[0.70063,1,124.35302841],6852,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.5979935Z [60600,[0.69915,1,144.10593836],6853,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.5979940Z [60600,[0.70501,2,-512.76639699],6854,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.5979953Z [60600,[0.70503,1,-410.37629065],6855,1704067217585,"book","KNCUSD"]
2024-01-01T00:00:17.6000131Z [39191,[9.7e-7,9,372262.93751928],453,1704067217585,"book","XRDBTC"]
2024-01-01T00:00:17.6000162Z [39191,[9.6e-7,8,692540.22825827],454,1704067217585,"book","XRDBTC"]
2024-01-01T00:00:17.6052217Z [112289,[0.030135,0,1],6778,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052222Z [112289,[0.030134,0,1],6779,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052356Z [112289,[0.030413,0,-1],6780,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052362Z [112289,[0.030443,0,-1],6781,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052367Z [112289,[0.030136,1,98896.87612833],6782,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052371Z [112289,[0.030412,1,-5770.37058939],6783,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052375Z [112289,[0.030416,1,-230.69951387],6784,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052379Z [112289,[0.030433,2,-23744.40788076],6785,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052416Z [112289,[0.030444,1,-14358.27969919],6786,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052448Z [112289,[0.030459,1,-11532.99988077],6787,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052478Z [112289,[0.03046,1,-22973.2475187],6788,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052525Z [112289,[0.030462,1,-2471.78050588],6789,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052555Z [112289,[0.030614,1,-4119.63417647],6790,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052590Z [112289,[0.030918,1,-10711.04885884],6791,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6052627Z [112289,[0.030979,1,-32133.14657656],6792,1704067217575,"book","GALA:USD"]
2024-01-01T00:00:17.6053748Z [62509,[0.00036969,0,1],18056,1704067217594,"book","EOSETH"]
2024-01-01T00:00:17.6062169Z [77284,[8056.5,0,1],4302,1704067217594,"book","YFIUST"]
2024-01-01T00:00:17.6062248Z [77284,[8055.3,2,0.51368886],4303,1704067217595,"book","YFIUST"]
2024-01-01T00:00:17.6062254Z [77284,[7924,1,0.00892047],4304,1704067217595,"book","YFIUST"]
2024-01-01T00:00:17.6076571Z [60594,[0.00001971,0,-1],6856,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6076607Z [60594,[0.0014201,0,-1],6857,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6076614Z [60594,[0.0000196,1,-2415.91689454],6858,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6076621Z [60594,[0.00001963,3,-7930.58122209],6859,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6076628Z [60594,[0.00001964,2,-1469.8136592],6860,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6076633Z [60594,[0.0000197,1,-12083.64329081],6861,1704067217596,"book","OMGBTC"]
2024-01-01T00:00:17.6084175Z [88600,[0.041354,0,1],458,1704067217594,"book","XRDUSD"]
2024-01-01T00:00:17.6084200Z [88600,[0.040561,0,1],459,1704067217594,"book","XRDUSD"]
2024-01-01T00:00:17.6084228Z [88600,[0.041355,1,815.65751468],460,1704067217594,"book","XRDUSD"]
2024-01-01T00:00:17.6084258Z [88600,[0.040562,1,72648.13962282],461,1704067217594,"book","XRDUSD"]
2024-01-01T00:00:17.6100676Z [75224,[0.00000528,5,-5469.08922371],2409,1704067217598,"book","ALGBTC"]
2024-01-01T00:00:17.6100928Z [75224,[0.00000529,3,-13213.71140215],2410,1704067217598,"book","ALGBTC"]
2024-01-01T00:00:17.6127282Z [555907,[3.3026,0,1],1884,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127288Z [227454,[0.00001049,0,-1],8593,1704067217602,"book","SHIB:UST"]
2024-01-01T00:00:17.6127293Z [555907,[3.3232,0,-1],1885,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127296Z [555907,[3.3233,0,-1],1886,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127312Z [555907,[3.3314,0,-1],1887,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127353Z [555907,[3.3028,1,41.00879445],1888,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127357Z [227454,[0.00001034,2,43537336.94320552],8594,1704067217602,"book","SHIB:UST"]
2024-01-01T00:00:17.6127361Z [555907,[3.18,1,16.67966591],1889,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127366Z [555907,[3.323,2,-177.39441095],1890,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127376Z [555907,[3.3309,2,-644.33987141],1891,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127381Z [227454,[0.00001033,7,232779360.4220936],8595,1704067217602,"book","SHIB:UST"]
2024-01-01T00:00:17.6127392Z [555907,[3.3479,1,-19],1892,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6127505Z [555907,[29.25,1,-0.63936],1893,1704067217599,"book","ETHW:USD"]
2024-01-01T00:00:17.6139944Z [62502,[0.84369,0,1],18058,1704067217602,"book","EOSUSD"]
2024-01-01T00:00:17.6140123Z [62502,[0.84368,1,983.28933759],18059,1704067217602,"book","EOSUSD"]
2024-01-01T00:00:17.6140359Z [532066,[3.6438,0,1],4324,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140460Z [532066,[3.6389,0,1],4325,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140481Z [74759,[0.048788,0,-1],10806,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140490Z [532066,[3.6315,0,1],4326,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140497Z [532066,[3.673,0,-1],4327,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140505Z [532066,[3.6388,1,412.55062063],4328,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140510Z [74759,[0.048806,0,-1],10807,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140519Z [532066,[3.6316,1,168.07675],4329,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140526Z [532066,[3.6576,1,-121.74822],4330,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140542Z [532066,[3.6578,1,-47.55434006],4331,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140589Z [532066,[3.6729,1,-71.18646943],4332,1704067217600,"book","NEAR:UST"]
2024-01-01T00:00:17.6140599Z [74759,[0.048825,0,-1],10808,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140609Z [74759,[0.048841,0,-1],10809,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140619Z [74759,[0.048873,0,-1],10810,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140628Z [74759,[0.048877,0,-1],10811,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140770Z [74759,[0.048735,1,48.44207415],10812,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140795Z [74759,[0.048729,1,0.00879206],10813,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140803Z [74759,[0.048717,1,72.66311123],10814,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140809Z [74759,[0.048709,1,0.12716044],10815,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140816Z [74759,[0.048794,1,-12.07152688],10816,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140821Z [74759,[0.0488,1,-19.31444301],10817,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140827Z [74759,[0.048812,1,-33.80027526],10818,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140831Z [74759,[0.048831,1,-48.28610752],10819,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140838Z [74759,[0.048849,1,-72.42916128],10820,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140844Z [74759,[0.048864,1,-96.57221505],10821,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6140851Z [74759,[0.048876,1,-1.55838938],10822,1704067217599,"book","XAUT:BTC"]
2024-01-01T00:00:17.6157166Z [67542,[6.875,0,1],1662,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6157644Z [67542,[6.8233,0,1],1663,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6157652Z [67542,[6.7819,0,1],1664,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6157659Z [67542,[6.7198,0,1],1665,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6157664Z [67542,[6.6784,0,1],1666,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6157672Z [67542,[6.8963,1,9957.85689911],1667,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6159720Z [67542,[6.8696,1,8683.67756749],1668,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6159813Z [67542,[6.8178,1,9530.41915201],1669,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6159820Z [67542,[6.7765,1,9492.99462582],1670,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6159826Z [67542,[6.7144,1,9033.07927169],1671,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6159831Z [67542,[6.6738,1,8377.27748434],1672,1704067217606,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:17.6165068Z [123421,[0.08646,0,-1],4320,1704067217602,"book","CHZUST"]
2024-01-01T00:00:17.6165075Z [123421,[0.086532,0,-1],4321,1704067217602,"book","CHZUST"]
2024-01-01T00:00:17.6165084Z [123421,[0.086178,1,2525],4322,1704067217602,"book","CHZUST"]
2024-01-01T00:00:17.6165101Z [123421,[0.086458,2,-7896.36958079],4323,1704067217602,"book","CHZUST"]
2024-01-01T00:00:17.6165278Z [123421,[0.08653,1,-373.55649219],4324,1704067217602,"book","CHZUST"]
2024-01-01T00:00:17.6210295Z [132975,[0.46073,0,1],1527,1704067217612,"book","BLUR:UST"]
2024-01-01T00:00:17.6210317Z [132975,[0.46072,0,1],1528,1704067217612,"book","BLUR:UST"]
2024-01-01T00:00:17.6210323Z [132975,[0.46075,1,527.41374128],1529,1704067217612,"book","BLUR:UST"]
2024-01-01T00:00:17.6210328Z [132975,[0.46074,1,3073],1530,1704067217612,"book","BLUR:UST"]
2024-01-01T00:00:17.6216987Z [107963,[7.2115,0,1],8596,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217021Z [107963,[7.211,0,1],8597,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217027Z [107963,[7.2052,0,1],8598,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217033Z [132671,[101.48,0,1],18380,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217039Z [132671,[133.36,0,-1],18381,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217264Z [132671,[101.5,2,68.81258324],18382,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217271Z [107963,[7.2003,0,1],8599,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217280Z [107963,[7.1801,0,1],8600,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217286Z [107963,[7.2359,0,-1],8601,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217292Z [107963,[7.238,0,-1],8602,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217298Z [107963,[7.2382,0,-1],8603,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217305Z [107963,[7.2403,0,-1],8604,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217310Z [107963,[7.243,0,-1],8605,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217316Z [132671,[40,2,1001.5],18383,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217322Z [107963,[7.2663,0,-1],8606,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217328Z [132671,[101.88,1,-5.09276351],18384,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217334Z [107963,[7.3178,0,-1],8607,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217339Z [132671,[101.89,1,-116],18385,1704067217610,"book","SOLUST"]
2024-01-01T00:00:17.6217345Z [107963,[7.2117,1,412.9],8608,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217350Z [107963,[7.2116,2,159.07561222],8609,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217358Z [107963,[7.2114,1,36],8610,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217363Z [107963,[7.2054,1,311.40233526],8611,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217450Z [107963,[7.2006,1,24.15028876],8612,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217469Z [107963,[7.236,1,-5.97936471],8613,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217475Z [107963,[7.2379,1,-60.7147166],8614,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217479Z [107963,[7.2383,1,-11.95872943],8615,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217483Z [107963,[7.2407,1,-17.93809415],8616,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217492Z [107963,[7.2434,1,-23.91745887],8617,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217501Z [107963,[7.2662,1,-39.77724442],8618,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6217598Z [107963,[7.3177,1,-116.81655344],8619,1704067217608,"book","UNIUSD"]
2024-01-01T00:00:17.6235317Z [74158,[0.049361,1,969.03281693],2059,1704067217611,"book","HMTUST"]
2024-01-01T00:00:17.6251319Z [69968,[3.5001,1,65.588362],1115,1704067217606,"book","OPXUSD"]
2024-01-01T00:00:17.6255750Z [87920,[0.59671,0,1],5296,1704067217613,"book","CRVUST"]
2024-01-01T00:00:17.6255785Z [87920,[0.60607,0,-1],5297,1704067217613,"book","CRVUST"]
2024-01-01T00:00:17.6255791Z [87920,[0.59672,1,2298.26423243],5298,1704067217613,"book","CRVUST"]
2024-01-01T00:00:17.6276315Z [255003,[0.67334,0,-1],5473,1704067217613,"book","FETUSD"]
2024-01-01T00:00:17.6276444Z [255003,[0.67335,0,-1],5474,1704067217613,"book","FETUSD"]
2024-01-01T00:00:17.6276450Z [255003,[0.67332,2,-1824.64775074],5475,1704067217613,"book","FETUSD"]
2024-01-01T00:00:17.6276783Z [62517,[38.486,0,1],18071,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276813Z [62517,[38.079,0,1],18072,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276822Z [62517,[38.607,0,-1],18073,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276830Z [62517,[38.629,0,-1],18074,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276839Z [62517,[38.63,0,-1],18075,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276844Z [62517,[38.914,0,-1],18076,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276852Z [62517,[39.029,0,-1],18077,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276863Z [62517,[39.039,0,-1],18078,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276871Z [62517,[38.507,1,157],18079,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276877Z [62517,[38.08,1,100.85978818],18080,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6276884Z [62517,[38.573,1,-30],18081,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277006Z [62517,[38.608,1,-16.99303441],18082,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277032Z [62517,[38.616,1,-233],18083,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277037Z [62517,[38.617,1,-22.65343557],18084,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277043Z [62517,[38.631,1,-28.31679446],18085,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277049Z [62517,[38.913,1,-113.98730562],18086,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6277058Z [62517,[39.028,2,-335.14138878],18087,1704067217616,"book","AVAX:USD"]
2024-01-01T00:00:17.6280550Z [67554,[9.3802,0,1],1681,1704067217618,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.6280555Z [67554,[9.3803,1,9437.81134833],1682,1704067217618,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.6281538Z [229218,[0.59338,0,1],23225,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281560Z [229218,[0.59302,0,1],23226,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281599Z [229218,[0.59284,0,1],23227,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281607Z [229218,[0.59274,0,1],23228,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281647Z [229218,[0.59273,0,1],23229,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281682Z [229218,[0.59206,0,1],23230,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281693Z [229218,[0.47918,0,1],23231,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281724Z [229218,[0.59519,0,-1],23232,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281750Z [229218,[0.59607,0,-1],23233,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281780Z [229218,[0.59609,0,-1],23234,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281789Z [229218,[0.59988,0,-1],23235,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281827Z [229218,[0.59989,0,-1],23236,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281840Z [229218,[0.9506,0,-1],23237,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281852Z [229218,[0.59344,1,5058],23238,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281859Z [229218,[0.59303,1,4291.34732156],23239,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281917Z [229218,[0.59282,1,4267.01235635],23240,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281925Z [229218,[0.5928,1,8404.39754113],23241,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281948Z [229218,[0.59276,1,9271.47254825],23242,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281978Z [229218,[0.59261,1,11403.90532421],23243,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6281985Z [229218,[0.59221,1,12690.57158503],23244,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282023Z [229218,[0.59117,1,15446.2484428],23245,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282035Z [229218,[0.59518,1,-8279.23917729],23246,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282041Z [229218,[0.59605,1,-12646.24904546],23247,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282049Z [229218,[0.59606,1,-10373.59468724],23248,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282076Z [229218,[0.59646,1,-12496.3277543],23249,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282084Z [229218,[0.59647,1,-9473.63500663],23250,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282114Z [229218,[0.59987,1,-16264.77123837],23251,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6282126Z [229218,[0.60003,1,-31807.4233648],23252,1704067217617,"book","ADAUSD"]
2024-01-01T00:00:17.6305728Z [69733,[0.59748,0,1],4308,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6305824Z [69733,[0.60711,0,-1],4309,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306090Z [69733,[0.60734,0,-1],4310,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306100Z [69733,[0.60758,0,-1],4311,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306106Z [69733,[0.60804,0,-1],4312,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306113Z [69733,[0.60857,0,-1],4313,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306119Z [69733,[0.61054,0,-1],4314,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306134Z [69733,[0.61243,0,-1],4315,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306233Z [69733,[0.59749,1,8267.56404092],4316,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306253Z [69733,[0.60712,1,-10.11686153],4317,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306258Z [69733,[0.60735,1,-30.35058459],4318,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306263Z [69733,[0.60765,1,-70.81803071],4319,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306266Z [69733,[0.6081,1,-151.75292295],4320,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306274Z [69733,[0.60863,1,-202.3372306],4321,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306383Z [69733,[0.61053,1,-187.49415708],4322,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6306388Z [69733,[0.61242,1,-275.77013764],4323,1704067217619,"book","CRVUSD"]
2024-01-01T00:00:17.6327719Z [123472,[0.0000014,0,-1],683,1704067217619,"book","PEPE:USD"]
2024-01-01T00:00:17.6327754Z [123472,[0.00000134,15,-3615411969.256735],684,1704067217619,"book","PEPE:USD"]
2024-01-01T00:00:17.6327941Z [123472,[0.00000136,2,-315573767.81255364],685,1704067217619,"book","PEPE:USD"]
2024-01-01T00:00:17.6327965Z [123472,[0.00000141,1,-47141402.48941778],686,1704067217619,"book","PEPE:USD"]
2024-01-01T00:00:17.6341934Z [129106,[108.45,0,1],8286,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6341942Z [129106,[108.35,0,1],8287,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6341949Z [123411,[0.15464,0,1],4330,1704067217620,"book","GRTUST"]
2024-01-01T00:00:17.6341957Z [129106,[109.42,0,-1],8288,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6341963Z [129106,[110.15,0,-1],8289,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6341969Z [123411,[0.17901,1,5975.33670175],4331,1704067217620,"book","GRTUST"]
2024-01-01T00:00:17.6341975Z [129106,[110.86,0,-1],8290,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6341980Z [129106,[108.44,1,1.6070971],8291,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6342098Z [129106,[108.34,1,2.41064476],8292,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6342107Z [129106,[109.41,1,-36.82717454],8293,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6342120Z [129106,[110.14,1,-92.06793636],8294,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6342142Z [129106,[110.85,1,-147.3086981],8295,1704067217622,"book","AAVE:UST"]
2024-01-01T00:00:17.6352760Z [62506,[0.00001999,0,-1],18088,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6352791Z [62506,[0.00001995,4,1487.22627595],18089,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6352798Z [62506,[0.00001994,3,1941.32254254],18090,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6352804Z [62506,[0.00001993,6,9288.97692107],18091,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6353049Z [62506,[0.00001992,1,790.2],18092,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6353059Z [62506,[0.00001988,2,8294.3],18093,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6353064Z [62506,[0.00001985,2,5398.34953558],18094,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6353070Z [62506,[0.00002,5,-6296.07689616],18095,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6353077Z [62506,[0.00013042,1,-90.80397313],18096,1704067217624,"book","EOSBTC"]
2024-01-01T00:00:17.6365105Z [101938,[10.584,0,1],5884,1704067217624,"book","ATOUST"]
2024-01-01T00:00:17.6365145Z [101938,[10.581,0,1],5885,1704067217624,"book","ATOUST"]
2024-01-01T00:00:17.6365151Z [101938,[10.577,0,1],5886,1704067217624,"book","ATOUST"]
2024-01-01T00:00:17.6365158Z [101938,[10.611,0,-1],5887,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365163Z [101938,[10.658,0,-1],5888,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365169Z [101938,[10.585,2,24.32039676],5889,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365177Z [101938,[10.582,1,4.93267352],5890,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365183Z [101938,[10.578,1,8.22112253],5891,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365188Z [101938,[10.542,1,153.47764451],5892,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365197Z [101938,[10.49,1,258.39678126],5893,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365201Z [101938,[10.607,1,-53],5894,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365208Z [101938,[10.608,1,-4.94997647],5895,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365215Z [101938,[10.612,1,-8.24996078],5896,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6365221Z [101938,[10.657,1,-22.27245761],5897,1704067217625,"book","ATOUST"]
2024-01-01T00:00:17.6378026Z [129098,[57.27,0,1],8296,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378049Z [129098,[57.494,0,-1],8297,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378055Z [129098,[57.516,0,-1],8298,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378058Z [129098,[57.545,0,-1],8299,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378077Z [129098,[57.269,1,0.45731961],8300,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378290Z [129098,[55.103,1,0.72613934],8301,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378299Z [129098,[57.495,1,-0.75965415],8302,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378306Z [129098,[57.517,1,-1.21544664],8303,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378313Z [129098,[57.546,1,-2.43089329],8304,1704067217624,"book","COMP:UST"]
2024-01-01T00:00:17.6378362Z [129095,[57.541,0,-1],8307,1704067217626,"book","COMP:USD"]
2024-01-01T00:00:17.6378370Z [129095,[57.722,0,-1],8308,1704067217626,"book","COMP:USD"]
2024-01-01T00:00:17.6378400Z [129095,[57.542,1,-0.90875344],8309,1704067217626,"book","COMP:USD"]
2024-01-01T00:00:17.6378422Z [129095,[57.721,1,-7.57294533],8310,1704067217626,"book","COMP:USD"]
2024-01-01T00:00:17.6379785Z [74742,[0.25776,0,-1],10827,1704067217616,"book","BATUSD"]
2024-01-01T00:00:17.6379794Z [74742,[0.2567,1,892],10828,1704067217616,"book","BATUSD"]
2024-01-01T00:00:17.6379802Z [74742,[0.25669,1,7782.01967116],10829,1704067217616,"book","BATUSD"]
2024-01-01T00:00:17.6379967Z [74742,[2.3611,1,-50],10830,1704067217616,"book","BATUSD"]
2024-01-01T00:00:17.6380662Z [255006,[0.67334,0,-1],5482,1704067217624,"book","FETUST"]
2024-01-01T00:00:17.6380667Z [255006,[0.67333,1,-113.84979956],5483,1704067217624,"book","FETUST"]
2024-01-01T00:00:17.6397563Z [102314,[1.6153,0,1],2433,1704067217625,"book","APEUST"]
2024-01-01T00:00:17.6397570Z [102314,[1.6135,0,1],2434,1704067217625,"book","APEUST"]
2024-01-01T00:00:17.6397576Z [102314,[1.6158,1,160.36357821],2435,1704067217625,"book","APEUST"]
2024-01-01T00:00:17.6397594Z [102314,[1.6143,1,267.27263035],2436,1704067217625,"book","APEUST"]
2024-01-01T00:00:17.6403955Z [143214,[0.00002293,4,1430.95156462],9007,1704067217629,"book","MATIC:BTC"]
2024-01-01T00:00:17.6403986Z [143214,[0.00002292,5,2444.74819433],9008,1704067217629,"book","MATIC:BTC"]
2024-01-01T00:00:17.6429627Z [75227,[0.22244,0,1],2411,1704067217630,"book","ALGUST"]
2024-01-01T00:00:17.6429658Z [75227,[0.22236,1,783.19014069],2412,1704067217630,"book","ALGUST"]
2024-01-01T00:00:17.6437360Z [165333,[2284,1,-88.25877938],3412,1704067217630,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:17.6450333Z [69972,[3.4673,0,1],1120,1704067217634,"book","OPXUST"]
2024-01-01T00:00:17.6450495Z [69972,[3.1923,0,1],1121,1704067217634,"book","OPXUST"]
2024-01-01T00:00:17.6451080Z [69972,[3.1763,0,1],1122,1704067217634,"book","OPXUST"]
2024-01-01T00:00:17.6451086Z [69972,[3.4674,1,96.42823391],1123,1704067217634,"book","OPXUST"]
2024-01-01T00:00:17.6453057Z [62521,[38.423,0,1],18097,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453132Z [62521,[38.415,0,1],18098,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453136Z [62521,[38.399,0,1],18099,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453141Z [62521,[38.278,0,1],18100,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453145Z [62521,[38.208,0,1],18101,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453149Z [62521,[38.176,0,1],18102,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453154Z [62521,[38.575,0,-1],18103,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453160Z [62521,[38.63,0,-1],18104,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453165Z [62521,[38.649,0,-1],18105,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453170Z [62521,[38.806,0,-1],18106,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453187Z [62521,[38.847,0,-1],18107,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453331Z [62521,[38.893,0,-1],18108,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453346Z [62521,[38.427,1,124.15016117],18109,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453352Z [62521,[38.424,1,8.99644559],18110,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453357Z [62521,[38.4,1,17.99289118],18111,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453362Z [62521,[38.397,2,67.37235893],18112,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453368Z [62521,[38.209,2,130.3402989],18113,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453372Z [62521,[38.177,1,73.62731616],18114,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453377Z [62521,[38.148,1,108.85725808],18115,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453382Z [62521,[38.528,1,-30],18116,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453387Z [62521,[38.574,2,-168.92023816],18117,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453391Z [62521,[38.631,1,-18.12201334],18118,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453394Z [62521,[38.65,1,-22.65251668],18119,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453399Z [62521,[38.805,1,-32.53284261],18120,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453402Z [62521,[38.846,1,-42.87106836],18121,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453413Z [62521,[38.856,2,-415.60038241],18122,1704067217632,"book","AVAX:UST"]
2024-01-01T00:00:17.6453700Z [62498,[0.61405,0,1],18137,1704067217633,"book","XRPUST"]
2024-01-01T00:00:17.6453707Z [62498,[0.61365,0,1],18138,1704067217633,"book","XRPUST"]
2024-01-01T00:00:17.6453713Z [62498,[0.61289,0,1],18139,1704067217633,"book","XRPUST"]
2024-01-01T00:00:17.6453717Z [62498,[0.61214,0,1],18140,1704067217633,"book","XRPUST"]
2024-01-01T00:00:17.6453728Z [62498,[0.61145,0,1],18141,1704067217633,"book","XRPUST"]
2024-01-01T00:00:17.6453757Z [62498,[0.61012,0,1],18142,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453766Z [62498,[0.61596,0,-1],18143,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453825Z [62498,[1.3,0,-1],18144,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453854Z [62498,[0.61404,1,4217.59836916],18145,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453861Z [62498,[0.61366,1,8266.49280356],18146,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453890Z [62498,[0.6129,1,1126.59186252],18147,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453898Z [62498,[0.61215,1,2206.543594],18148,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453922Z [62498,[0.61134,1,2178.55951538],18149,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453935Z [62498,[0.61013,1,3239.85519445],18150,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453960Z [62498,[0.61619,1,-901.58548827],18151,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6453987Z [62498,[0.61624,1,-949.36310958],18152,1704067217634,"book","XRPUST"]
2024-01-01T00:00:17.6456034Z [123484,[0.10369,1,3004.6491],701,1704067217630,"book","TENET:UST"]
2024-01-01T00:00:17.6464161Z [62371,[0.053944,0,1],18434,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464180Z [62371,[0.053941,0,1],18435,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464198Z [62371,[0.053935,0,1],18436,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464211Z [62371,[0.053929,0,1],18437,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464227Z [62371,[0.053923,0,1],18438,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464238Z [62371,[0.053917,0,1],18439,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464251Z [62371,[0.05391,0,1],18440,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464262Z [62371,[0.053883,0,1],18441,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464268Z [62371,[0.053873,0,1],18442,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464278Z [62371,[0.05364,0,1],18443,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464371Z [62371,[0.05344,0,1],18444,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464391Z [62371,[0.053305,0,1],18445,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464397Z [62371,[0.051069,0,1],18446,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464402Z [62371,[0.05105,0,1],18447,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464407Z [62371,[0.053977,0,-1],18448,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464413Z [62371,[0.053979,0,-1],18449,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464443Z [62371,[0.053982,0,-1],18450,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464470Z [62371,[0.053989,0,-1],18451,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464581Z [62371,[0.053995,0,-1],18452,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464608Z [62371,[0.054001,0,-1],18453,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464625Z [62371,[0.054007,0,-1],18454,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464638Z [62371,[0.054019,0,-1],18455,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464643Z [98412,[0.47339,0,1],9572,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464649Z [62371,[0.054036,0,-1],18456,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464654Z [62371,[0.054052,0,-1],18457,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464661Z [98412,[0.47327,0,1],9573,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464668Z [62371,[0.054058,0,-1],18458,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464674Z [98412,[0.47151,0,1],9574,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464679Z [62371,[0.054109,0,-1],18459,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464686Z [98412,[0.47052,0,1],9575,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464690Z [62371,[0.054149,0,-1],18460,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464696Z [98412,[0.46789,0,1],9576,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464753Z [62371,[0.054301,0,-1],18461,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464764Z [98412,[0.46384,0,1],9577,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464773Z [98412,[0.46011,0,1],9578,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464781Z [62371,[0.0545,0,-1],18462,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464789Z [98412,[0.45513,0,1],9579,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464795Z [62371,[0.054636,0,-1],18463,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464803Z [98412,[0.44679,0,1],9580,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464812Z [62371,[0.053948,2,5.35825105],18464,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464821Z [98412,[0.47597,0,-1],9581,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464828Z [62371,[0.053945,1,0.98240085],18465,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464841Z [98412,[0.47716,0,-1],9582,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464851Z [62371,[0.053942,1,1.30986781],18466,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464859Z [98412,[0.47839,0,-1],9583,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464887Z [62371,[0.053939,2,2.18977419],18467,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464894Z [98412,[0.49218,0,-1],9584,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464905Z [98412,[0.47338,1,91.02212509],9585,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464910Z [62371,[0.053938,1,7],18468,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464920Z [98412,[0.47326,1,182.04425018],9586,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464929Z [62371,[0.053933,2,2.42024812],18469,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464965Z [98412,[0.47152,1,929.16784023],9587,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6464978Z [62371,[0.05393,1,0.69478677],18470,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464984Z [62371,[0.053927,1,2.2917724],18471,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6464991Z [98412,[0.47053,1,1318.34048722],9588,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465001Z [62371,[0.053921,1,2.61927367],18472,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465006Z [98412,[0.46786,1,2035.63856008],9589,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465047Z [62371,[0.053914,1,2.94720257],18473,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465057Z [98412,[0.46385,1,2759.40045636],9590,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465065Z [62371,[0.053889,1,2.195],18474,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465070Z [98412,[0.46012,1,3105.33730675],9591,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465093Z [62371,[0.053887,1,2.77396623],18475,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465100Z [98412,[0.45514,1,3457.30705899],9592,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465121Z [62371,[0.053884,1,1.10245514],18476,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465128Z [98412,[0.4468,1,3791.17810567],9593,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465142Z [62371,[0.053876,1,3.60219976],18477,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465148Z [98412,[0.47596,1,-8441.59624204],9594,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465184Z [62371,[0.053637,1,0.8],18478,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465193Z [98412,[0.47715,1,-872.78104137],9595,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465199Z [62371,[0.053437,1,1.15],18479,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465204Z [98412,[0.47838,1,-1224.51839665],9596,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465211Z [62371,[0.053436,1,0.0339071],18480,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465219Z [62371,[0.053302,1,1.5],18481,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465225Z [98412,[0.49217,1,-2740.92643245],9597,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465249Z [62371,[0.053978,1,-0.24518417],18482,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465256Z [98412,[0.50269,1,-3517.37355279],9598,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465261Z [62371,[0.053983,1,-1.30709685],18483,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465267Z [98412,[0.5027,1,-3120.0284414],9599,1704067217607,"book","FTMUST"]
2024-01-01T00:00:17.6465274Z [62371,[0.053986,1,-1.63387107],18484,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465307Z [62371,[0.05399,2,-7.4991544],18485,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465313Z [98409,[0.47341,0,1],9600,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465319Z [62371,[0.053992,2,-2.30721086],18486,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465328Z [98409,[0.47327,0,1],9601,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465336Z [62371,[0.053998,1,-2.28737799],18487,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465339Z [98409,[0.47149,0,1],9602,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465368Z [62371,[0.054004,1,-2.61414627],18488,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465373Z [98409,[0.47098,0,1],9603,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465380Z [62371,[0.054006,1,-0.38740376],18489,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465387Z [98409,[0.47015,0,1],9604,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465418Z [62371,[0.05401,2,-5.00089176],18490,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465423Z [98409,[0.46372,0,1],9605,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465454Z [98409,[0.45253,0,1],9606,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465463Z [62371,[0.05402,1,-1.22099127],18491,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465469Z [62371,[0.054023,1,-3.26639688],18492,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465476Z [98409,[0.47485,0,-1],9607,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465503Z [98409,[0.47684,0,-1],9608,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465509Z [62371,[0.054042,1,-3.59303656],18493,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465519Z [62371,[0.054046,1,-0.23013288],18494,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465523Z [98409,[0.4773,0,-1],9609,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465554Z [62371,[0.054047,1,-6],18495,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465560Z [98409,[0.4783,0,-1],9610,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465584Z [62371,[0.054061,1,-2.47664001],18496,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465619Z [62371,[0.054107,1,-0.46346476],18497,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465627Z [98409,[0.48097,0,-1],9611,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465636Z [62371,[0.054148,1,-0.62636252],18498,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465641Z [98409,[0.48464,0,-1],9612,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465648Z [62371,[0.054292,1,-0.8],18499,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465655Z [98409,[0.4885,0,-1],9613,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465688Z [62371,[0.054491,1,-1.15],18500,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465694Z [98409,[0.49596,0,-1],9614,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465699Z [62371,[0.054626,1,-1.5],18501,1704067217632,"book","ETHBTC"]
2024-01-01T00:00:17.6465711Z [98409,[0.50537,0,-1],9615,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465753Z [98409,[0.47342,2,2211.73475962],9616,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465786Z [98409,[0.47326,1,627.91004807],9617,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465818Z [98409,[0.4715,1,1203.8072175],9618,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465853Z [98409,[0.47099,1,1651.74916595],9619,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465897Z [98409,[0.47016,1,1798.73931002],9620,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465926Z [98409,[0.46373,1,2682.86399539],9621,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465968Z [98409,[0.45254,1,3608.14592109],9622,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6465996Z [98409,[0.47484,1,-253.20040963],9623,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466031Z [98409,[0.47683,1,-2162.25333846],9624,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466070Z [98409,[0.47829,1,-2406.40875693],9625,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466159Z [98409,[0.48096,1,-2798.76813348],9626,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466179Z [98409,[0.48463,1,-3202.98382667],9627,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466186Z [98409,[0.48849,1,-3565.38508334],9628,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466193Z [98409,[0.49595,1,-3958.06178815],9629,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466239Z [98409,[0.50536,1,-4362.27748134],9630,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6466308Z [98409,[1.4159,1,-1000],9631,1704067217609,"book","FTMUSD"]
2024-01-01T00:00:17.6507650Z [73432,[0.76416,0,1],974,1704067217640,"book","SUIUSD"]
2024-01-01T00:00:17.6507656Z [73432,[0.76466,1,2468.63845513],975,1704067217640,"book","SUIUSD"]
2024-01-01T00:00:17.6514239Z [120804,[13.949,0,1],10108,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514245Z [120804,[13.928,0,1],10109,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514249Z [120804,[13.926,0,1],10110,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514252Z [120804,[13.91,0,1],10111,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514256Z [120804,[13.95,1,4.89107047],10112,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514259Z [120804,[13.929,1,373.33954761],10113,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514526Z [120804,[13.925,1,422.25025239],10114,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514533Z [120804,[13.911,1,471.29019407],10115,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514539Z [120804,[13.997,1,-29.77535875],10116,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6514561Z [120804,[14.041,1,-125.39678482],10117,1704067217641,"book","NEOUST"]
2024-01-01T00:00:17.6527461Z [196524,[5954500,0,1],23416,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527486Z [196524,[5954300,0,1],23417,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527491Z [196524,[5954200,0,1],23418,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527495Z [196524,[5953400,0,1],23419,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527501Z [196524,[5952900,0,1],23420,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527505Z [196524,[5951800,0,1],23421,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527509Z [196524,[5949500,0,1],23422,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527517Z [196524,[5948000,0,1],23423,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527717Z [196524,[5944800,0,1],23424,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527723Z [196524,[5942300,0,1],23425,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527729Z [196524,[5973400,0,-1],23426,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527733Z [196524,[5973600,0,-1],23427,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527738Z [196524,[5974300,0,-1],23428,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527743Z [196524,[5974900,0,-1],23429,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527748Z [196524,[5976000,0,-1],23430,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527753Z [196524,[5977100,0,-1],23431,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527758Z [196524,[5977200,0,-1],23432,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527781Z [196524,[5978200,0,-1],23433,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527859Z [196524,[5979700,0,-1],23434,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527863Z [196524,[6002800,0,-1],23435,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527867Z [196524,[5954000,1,0.01979386],23436,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527870Z [196524,[5953800,1,0.0296908],23437,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527874Z [196524,[5953700,1,0.03958773],23438,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527878Z [196524,[5953500,1,0.04948467],23439,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527885Z [196524,[5953000,1,0.074227],23440,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527889Z [196524,[5952400,1,0.14613442],23441,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527894Z [196524,[5951300,1,0.11134051],23442,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6527995Z [196524,[5950700,1,0.16048371],23443,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528017Z [196524,[5950200,1,0.17860874],23444,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528037Z [196524,[5949000,1,0.19484589],23445,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528061Z [196524,[5947500,1,0.21108305],23446,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528068Z [196524,[5942100,1,0.21587955],23447,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528090Z [196524,[5939300,2,0.59001205],23448,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528197Z [196524,[5936500,1,0.29226884],23449,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528226Z [196524,[5933700,2,0.71638168],23450,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528232Z [196524,[5932200,2,0.87875551],23451,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528240Z [196524,[5931900,1,0.00012],23452,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528247Z [196524,[5972800,1,-0.01985412],23453,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528253Z [196524,[5972900,1,-0.02978118],23454,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528259Z [196524,[5973100,1,-0.03970824],23455,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528264Z [196524,[5973300,1,-0.0496353],23456,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528270Z [196524,[5973500,1,-0.04568239],23457,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528275Z [196524,[5973800,1,-0.07445295],23458,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528280Z [196524,[5974400,1,-0.11167942],23459,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528286Z [196524,[5975500,1,-0.16286583],23460,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528291Z [196524,[5976600,1,-0.17915241],23461,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528297Z [196524,[5977700,1,-0.195439],23462,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528303Z [196524,[5979200,1,-0.21172558],23463,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528309Z [196524,[5995500,1,-0.27156921],23464,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6528315Z [196524,[6008100,1,-0.60651813],23465,1704067217637,"book","BTCJPY"]
2024-01-01T00:00:17.6574744Z [62383,[1788.5,0,1],18515,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574752Z [62383,[1788.2,0,1],18516,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574759Z [62383,[1787.5,0,1],18517,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574766Z [62383,[1787,0,1],18518,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574772Z [62383,[1786.3,0,1],18519,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574777Z [62383,[1784.6,0,1],18520,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6574782Z [62383,[1783.4,0,1],18521,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575573Z [62383,[1782,0,1],18522,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575602Z [62383,[1800.8,0,-1],18523,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575611Z [62383,[1802.3,0,-1],18524,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575618Z [62383,[1790.6,1,0.29436676],18525,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575624Z [62383,[1790.5,2,1.03028368],18526,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575631Z [62383,[1790.4,1,0.73591692],18527,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575683Z [62383,[1788.6,1,3.13718764],18528,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575694Z [62383,[1788.1,1,3.38362129],18529,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575904Z [62383,[1787.6,1,4.83279061],18530,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575919Z [62383,[1786.5,1,6.2826278],18531,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575930Z [62383,[1786.4,2,11.593619],18532,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575940Z [62383,[1785.6,1,9.66558124],18533,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6575987Z [62383,[1785.5,1,4.34379827],18534,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6576045Z [62383,[1784.7,2,16.90841908],18535,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6576066Z [62383,[1783.5,1,14.49837185],18536,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6576102Z [62383,[1782.1,1,19.33116249],18537,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6576338Z [62383,[1802.6,1,-4.82982985],18538,1704067217645,"book","ETHGBP"]
2024-01-01T00:00:17.6591827Z [112293,[0.030412,0,-1],6793,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6591863Z [112293,[0.030458,0,-1],6794,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6591869Z [112293,[0.030507,0,-1],6795,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6591879Z [112293,[0.030702,0,-1],6796,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6591886Z [112293,[0.030851,0,-1],6797,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6592064Z [112293,[0.030411,1,-48268.56831302],6798,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6592226Z [112293,[0.030457,1,-11533.10339612],6799,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6592234Z [112293,[0.030506,1,-23066.20679225],6800,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6592478Z [112293,[0.030701,1,-329516.55564793],6801,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6592484Z [112293,[0.030834,1,-500000],6802,1704067217649,"book","GALA:UST"]
2024-01-01T00:00:17.6599348Z [69996,[0.1812,0,1],1124,1704067217647,"book","BORG:UST"]
2024-01-01T00:00:17.6599381Z [69996,[0.1673,0,1],1125,1704067217647,"book","BORG:UST"]
2024-01-01T00:00:17.6599388Z [69996,[0.18106,1,7912.07904811],1126,1704067217647,"book","BORG:UST"]
2024-01-01T00:00:17.6599622Z [69996,[0.15931,1,15090.99002975],1127,1704067217647,"book","BORG:UST"]
2024-01-01T00:00:17.6620399Z [62524,[0.00090993,0,1],18187,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620410Z [62524,[0.0009097,0,1],18188,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620419Z [62524,[0.00090948,0,1],18189,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620424Z [62524,[0.00090827,0,1],18190,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620429Z [62524,[0.00090825,0,1],18191,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620439Z [62524,[0.00090519,0,1],18192,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620445Z [62524,[0.00090001,0,1],18193,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620450Z [62524,[0.0009121,0,-1],18194,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620455Z [62524,[0.00091232,0,-1],18195,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620460Z [62524,[0.00091282,0,-1],18196,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620465Z [62524,[0.00091286,0,-1],18197,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620470Z [62524,[0.00091289,0,-1],18198,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620476Z [62524,[0.00091593,0,-1],18199,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620488Z [62524,[0.00091004,1,18.18101579],18200,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620499Z [62524,[0.00091001,1,9.03213713],18201,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620512Z [62524,[0.00090978,1,13.5482057],18202,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620530Z [62524,[0.00090956,1,18.06427427],18203,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620554Z [62524,[0.00090857,1,164.93697199],18204,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620598Z [62524,[0.00090828,1,62.17298021],18205,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620604Z [62524,[0.0009052,3,265.84081622],18206,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620613Z [62524,[0.00091209,1,-8.77266409],18207,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620663Z [62524,[0.00091217,1,-13.60002558],18208,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620674Z [62524,[0.0009124,1,-18.13336744],18209,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620704Z [62524,[0.00091281,1,-28.88762437],18210,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620736Z [62524,[0.00091285,1,-44.70160609],18211,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620746Z [111503,[9.3798,0,1],4719,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620753Z [62524,[0.00091389,1,-259.75023901],18212,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620759Z [111503,[9.3618,0,1],4720,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620765Z [62524,[0.00091592,3,-169.53671324],18213,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620780Z [111503,[9.347,0,1],4721,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620786Z [62524,[0.00091802,1,-75.41646551],18214,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620864Z [111503,[9.4328,0,-1],4722,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620885Z [62524,[0.00092136,1,-84.32305085],18215,1704067217648,"book","AVAX:BTC"]
2024-01-01T00:00:17.6620895Z [111503,[9.4355,0,-1],4723,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620902Z [111503,[9.4801,0,-1],4724,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620908Z [111503,[9.3803,1,55],4725,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620913Z [111503,[9.3619,1,65.21215228],4726,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620919Z [111503,[9.3466,1,121.1082828],4727,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620964Z [111503,[9.4327,1,-120.82546827],4728,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6620973Z [111503,[9.4479,1,-91.26699243],4729,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6621000Z [111503,[9.5093,1,-128.71216766],4730,1704067217650,"book","APTUSD"]
2024-01-01T00:00:17.6624377Z [132654,[38420,2,0.07616239],18389,1704067217651,"book","ETH:MXNT"]
2024-01-01T00:00:17.6628304Z [71240,[42219,0,1],3445,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628332Z [71240,[42213,0,1],3446,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628338Z [71240,[42196,0,1],3447,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628343Z [71240,[42036,0,1],3448,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628382Z [71240,[41931,0,1],3449,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628593Z [71240,[41793,0,1],3450,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628599Z [71240,[41646,0,1],3451,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628630Z [71240,[42318,0,-1],3452,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628658Z [71240,[42337,0,-1],3453,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628691Z [71240,[42372,0,-1],3454,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628762Z [71240,[42400,0,-1],3455,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628793Z [71240,[42438,0,-1],3456,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6628908Z [71240,[42469,0,-1],3457,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629229Z [71240,[42561,0,-1],3458,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629260Z [71240,[42675,0,-1],3459,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629271Z [71240,[42776,0,-1],3460,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629280Z [71240,[42928,0,-1],3461,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629287Z [71240,[42214,5,0.15289153],3462,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629295Z [71240,[42195,1,0.03305432],3463,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629300Z [71240,[42037,1,0.07696183],3464,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629308Z [71240,[41932,1,0.09405691],3465,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629320Z [71240,[41794,1,0.11092496],3466,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629499Z [71240,[41647,1,0.1285876],3467,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629510Z [71240,[42317,1,-0.01607738],3468,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629515Z [71240,[42336,1,-0.00935591],3469,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629522Z [71240,[42375,1,-0.02996528],3470,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629529Z [71240,[42399,1,-0.03767843],3471,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629533Z [71240,[42437,1,-0.03654079],3472,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629539Z [71240,[42468,1,-0.07171641],3473,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629545Z [71240,[42560,1,-0.08850787],3474,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629554Z [71240,[42565,1,-0.00261831],3475,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629561Z [71240,[42674,1,-0.10450299],3476,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629569Z [71240,[42775,1,-0.12072563],3477,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6629574Z [71240,[42927,1,-0.13615192],3478,1704067217653,"book","WBTUSD"]
2024-01-01T00:00:17.6643501Z [242065,[1.098,0,1],5487,1704067217650,"book","EUTUST"]
2024-01-01T00:00:17.6643509Z [242065,[1.0979,0,1],5488,1704067217650,"book","EUTUST"]
2024-01-01T00:00:17.6643695Z [242065,[1.1099,0,-1],5489,1704067217650,"book","EUTUST"]
2024-01-01T00:00:17.6644057Z [242065,[1.0982,1,540.49054476],5490,1704067217650,"book","EUTUST"]
2024-01-01T00:00:17.6644079Z [242065,[1.0981,1,199.97495014],5491,1704067217650,"book","EUTUST"]
2024-01-01T00:00:17.6651322Z [60590,[0.82706,0,1],6873,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651343Z [60590,[0.82686,0,1],6874,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651590Z [60590,[0.83066,0,-1],6875,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651627Z [60590,[8.593,0,-1],6876,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651637Z [60590,[0.82708,1,200],6877,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651644Z [60590,[0.82688,1,319.7791681],6878,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651652Z [60590,[0.83073,1,-129.1220699],6879,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6651658Z [60590,[0.83439,1,-12079.6222851],6880,1704067217652,"book","OMGUSD"]
2024-01-01T00:00:17.6687714Z [123424,[0.42782,0,1],4333,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6687741Z [123424,[0.43528,0,-1],4334,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6687747Z [123424,[0.43533,0,-1],4335,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6687752Z [123424,[0.43556,0,-1],4336,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6687759Z [123424,[0.43571,0,-1],4337,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6687994Z [123424,[0.44815,0,-1],4338,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6688015Z [123424,[0.43267,1,1823.52128883],4339,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6688020Z [123424,[0.42779,1,246.53716761],4340,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6688025Z [123424,[0.44411,1,-174.41013806],4341,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6688030Z [123424,[0.44997,1,-13829.57377235],4342,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6688039Z [123424,[100000,1,-0.6],4343,1704067217654,"book","1INCH:USD"]
2024-01-01T00:00:17.6701155Z [132664,[72.203,0,1],18395,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6701213Z [132664,[72.857,0,-1],18396,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6701224Z [132664,[72.866,0,-1],18397,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6701267Z [132664,[72.883,0,-1],18398,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6701311Z [132664,[73.459,0,-1],18399,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6701322Z [132664,[72.427,1,58.2081121],18400,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6705934Z [132664,[72.858,1,-2.88206577],18401,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6705963Z [132664,[72.867,1,-4.32303704],18402,1704067217658,"book","LTCUST"]
2024-01-01T00:00:17.6706149Z [132664,[72.884,1,-7.20506174],18403,1704067217659,"book","LTCUST"]
2024-01-01T00:00:17.6706365Z [132664,[73.458,1,-99.17353221],18404,1704067217659,"book","LTCUST"]
2024-01-01T00:00:17.6706796Z [102311,[1.6173,0,1],2439,1704067217656,"book","APEUSD"]
2024-01-01T00:00:17.6706804Z [102311,[1.6146,0,1],2440,1704067217656,"book","APEUSD"]
2024-01-01T00:00:17.6706810Z [102311,[1.6154,1,267.21526373],2441,1704067217656,"book","APEUSD"]
2024-01-01T00:00:17.6710288Z [73436,[0.76468,1,1113.5548425],977,1704067217659,"book","SUIUST"]
2024-01-01T00:00:17.6712671Z [255015,[259.43,0,1],5492,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712706Z [255015,[259.4,0,1],5493,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712714Z [255015,[260.1,0,-1],5494,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712723Z [255015,[260.11,0,-1],5495,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712728Z [255015,[260.13,0,-1],5496,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712742Z [255015,[260.14,0,-1],5497,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6712784Z [255015,[261.57,0,-1],5498,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713308Z [255015,[259.46,1,8],5499,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713325Z [255015,[64.466,1,0.8],5500,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713335Z [255015,[260.08,2,-31.2],5501,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713342Z [255015,[260.09,1,-15.42033617],5502,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713350Z [255015,[261.59,1,-38.54583202],5503,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713355Z [255015,[475.47,1,-0.028404],5504,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6713361Z [255015,[479.43,1,-0.21939935],5505,1704067217657,"book","BCHN:USD"]
2024-01-01T00:00:17.6715846Z [71236,[0.0013585,1,59880.24],3501,1704067217661,"book","VSYUSD"]
2024-01-01T00:00:17.6722088Z [229226,[0.59277,0,1],23253,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722174Z [229226,[0.59274,0,1],23254,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722179Z [229226,[0.58997,0,1],23255,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722184Z [229226,[0.58916,0,1],23256,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722190Z [229226,[0.58762,0,1],23257,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722430Z [229226,[0.58426,0,1],23258,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722451Z [229226,[0.59414,0,-1],23259,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722456Z [229226,[0.5946,0,-1],23260,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722461Z [229226,[0.59473,0,-1],23261,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722466Z [229226,[0.59533,0,-1],23262,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722712Z [229226,[0.59657,0,-1],23263,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722733Z [229226,[0.59749,0,-1],23264,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722738Z [229226,[0.60094,0,-1],23265,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722744Z [229226,[0.60428,0,-1],23266,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722749Z [229226,[0.5928,1,600],23267,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722754Z [229226,[0.58998,1,5942.09219961],23268,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722758Z [229226,[0.58902,1,6799.19505061],23269,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722763Z [229226,[0.58763,1,9135.52654218],23270,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722766Z [229226,[0.58427,1,12352.70669166],23271,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722771Z [229226,[0.58417,1,305.4277431],23272,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722775Z [229226,[0.59413,1,-1254.24257566],23273,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722778Z [229226,[0.59459,1,-8779.69802965],23274,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722783Z [229226,[0.59472,1,-10033.94060531],23275,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722876Z [229226,[0.59656,1,-18598.80983327],23276,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722894Z [229226,[0.59748,1,-18956.94811445],23277,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722900Z [229226,[0.59888,1,-20131.43342453],23278,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722904Z [229226,[0.60093,1,-21152.55372113],23279,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6722908Z [229226,[0.60427,1,-21287.56505092],23280,1704067217662,"book","ADAUST"]
2024-01-01T00:00:17.6743488Z [532070,[1.1082,0,-1],4333,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743532Z [532070,[1.1084,0,-1],4334,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743905Z [532070,[1.1086,0,-1],4335,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743951Z [532070,[1.1088,0,-1],4336,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743961Z [532070,[1.109,0,-1],4337,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743968Z [532070,[1.1128,0,-1],4338,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743975Z [532070,[1.1081,1,-1596.24528232],4339,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743983Z [532070,[1.1083,1,-2401.82380405],4340,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743988Z [532070,[1.1085,2,-7199.34054896],4341,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6743996Z [532070,[1.1087,2,-5699.55201095],4342,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6744222Z [532070,[1.1089,2,-13712.96266027],4343,1704067217651,"book","EURUST"]
2024-01-01T00:00:17.6750613Z [132657,[72.301,0,1],18408,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750637Z [132657,[72.932,0,-1],18409,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750723Z [132657,[81.5,0,-1],18410,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750743Z [132657,[72.302,1,68.70570819],18411,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750749Z [132657,[72.933,1,-2.88263306],18412,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750753Z [132657,[72.945,1,-4.32394959],18413,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6750758Z [132657,[72.95,1,-68.38902361],18414,1704067217663,"book","LTCUSD"]
2024-01-01T00:00:17.6751854Z [74751,[164.97,0,1],10840,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6751858Z [74751,[165.41,0,-1],10841,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6751863Z [74751,[165.75,0,-1],10842,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6751866Z [74751,[166.27,0,-1],10843,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6751872Z [74751,[164.98,1,12.46245385],10844,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6751875Z [74751,[164.96,1,7.49420629],10845,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752358Z [74751,[164.82,1,30.65393672],10846,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752385Z [74751,[163.94,1,21.05958408],10847,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752393Z [74751,[165.36,1,-4.1],10848,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752399Z [74751,[165.38,2,-7.21484306],10849,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752405Z [74751,[165.74,1,-7.15273187],10850,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752409Z [74751,[165.76,1,-23.38842639],10851,1704067217658,"book","XMRUST"]
2024-01-01T00:00:17.6752547Z [196518,[42310,0,1],23466,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752574Z [196518,[42309,0,1],23467,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752582Z [196518,[42303,0,1],23468,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752588Z [196518,[42298,0,1],23469,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752595Z [196518,[42295,0,1],23470,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752600Z [196518,[42291,0,1],23471,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752614Z [196518,[42290,0,1],23472,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752666Z [196518,[42289,0,1],23473,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752681Z [196518,[42287,0,1],23474,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752690Z [196518,[42265,0,1],23475,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752695Z [196518,[42235,0,1],23476,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752701Z [196518,[41714,0,1],23477,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752707Z [196518,[41712,0,1],23478,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752713Z [196518,[41711,0,1],23479,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752743Z [196518,[42322,0,-1],23480,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752891Z [196518,[42330,0,-1],23481,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752919Z [196518,[42333,0,-1],23482,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752925Z [196518,[42342,0,-1],23483,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752932Z [196518,[42348,0,-1],23484,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752975Z [196518,[42385,0,-1],23485,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6752982Z [196518,[42401,0,-1],23486,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753016Z [196518,[42448,0,-1],23487,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753044Z [196518,[43263,0,-1],23488,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753083Z [196518,[43270,0,-1],23489,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753092Z [196518,[43271,0,-1],23490,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753125Z [196518,[43278,0,-1],23491,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753165Z [196518,[43279,0,-1],23492,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753175Z [196518,[42316,2,0.25621711],23493,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753212Z [196518,[42314,2,0.07946842],23494,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753222Z [196518,[42311,1,0.04716],23495,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753267Z [196518,[42307,1,0.0563431],23496,1704067217660,"book","BTCUSD"]
2024-01-01T00:00:17.6753319Z [196518,[42306,1,0.08451465],23497,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753330Z [196518,[42305,2,0.7697862],23498,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753352Z [196518,[42304,2,0.23817763],23499,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753380Z [196518,[42302,1,1.0802],23500,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753417Z [196518,[42300,1,0.1690293],23501,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753446Z [196518,[42299,2,0.4],23502,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753458Z [196518,[42297,2,1.78686455],23503,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753494Z [196518,[42296,2,0.40414232],23504,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753520Z [196518,[42293,2,0.33462047],23505,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753554Z [196518,[42292,1,0.18174],23506,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753588Z [196518,[42288,1,0.19015796],23507,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753615Z [196518,[42285,2,0.16470438],23508,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753655Z [196518,[42284,1,2.9833],23509,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753686Z [196518,[42280,2,0.33364506],23510,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6753718Z [196518,[42275,1,0.02871],23511,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754272Z [196518,[42272,2,0.36148643],23512,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754383Z [196518,[42271,1,0.0286],23513,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754418Z [196518,[42270,1,0.11136145],23514,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754447Z [196518,[42269,2,0.20770617],23515,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754486Z [196518,[42266,1,0.27996465],23516,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754531Z [196518,[42264,1,0.00408],23517,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754559Z [196518,[42263,1,0.02469411],23518,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754600Z [196518,[42261,2,0.3685078],23519,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754631Z [196518,[42259,1,0.00288],23520,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754665Z [196518,[42253,1,0.0023],23521,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754708Z [196518,[42252,3,1.20865965],23522,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754739Z [196518,[42231,2,0.59434],23523,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754781Z [196518,[42225,2,0.03279],23524,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754820Z [196518,[42221,2,0.01088],23525,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754853Z [196518,[42220,1,0.60034983],23526,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754892Z [196518,[42212,1,0.44370156],23527,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754903Z [196518,[41848,1,0.15262914],23528,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754959Z [196518,[42318,2,-0.12306478],23529,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6754968Z [196518,[42320,1,-0.04353158],23530,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755014Z [196518,[42326,1,-0.01],23531,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755050Z [196518,[42329,2,-0.2],23532,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755072Z [196518,[42331,2,-0.1192276],23533,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755113Z [196518,[42335,1,-0.05652256],23534,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755124Z [196518,[42336,2,-0.08778382],23535,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755162Z [196518,[42338,2,-0.22320512],23536,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755186Z [196518,[42339,3,-0.8064064],23537,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755223Z [196518,[42340,1,-0.13242],23538,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755260Z [196518,[42341,1,-0.0015],23539,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755277Z [196518,[42343,3,-0.22556769],23540,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755314Z [196518,[42346,2,-0.0629991],23541,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755339Z [196518,[42347,3,-1.27132365],23542,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755379Z [196518,[42349,1,-0.15906],23543,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755394Z [196518,[42350,2,-2.8987],23544,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755423Z [196518,[42355,1,-0.27819699],23545,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755636Z [196518,[42358,2,-1.7842],23546,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755805Z [196518,[42363,2,-0.33201669],23547,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755816Z [196518,[42366,1,-0.0261],23548,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755862Z [196518,[42371,1,-0.33383631],23549,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6755872Z [196518,[42374,1,-0.003],23550,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756002Z [196518,[42380,1,-0.0015],23551,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756009Z [196518,[42381,1,-0.361656],23552,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756015Z [196518,[42382,1,-0.50675344],23553,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756021Z [196518,[42387,1,-0.00036],23554,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756028Z [196518,[42398,2,-0.49591384],23555,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756034Z [196518,[42457,2,-0.51998219],23556,1704067217661,"book","BTCUSD"]
2024-01-01T00:00:17.6756401Z [101934,[0.0002504,0,1],5949,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756411Z [101934,[0.00025082,0,-1],5950,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756419Z [101934,[0.00025095,0,-1],5951,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756424Z [101934,[0.00025098,0,-1],5952,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756431Z [101934,[0.00025109,0,-1],5953,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756436Z [101934,[0.00025132,0,-1],5954,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756441Z [101934,[0.00025041,1,3.29639201],5955,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756451Z [101934,[0.00025083,1,-1.65039664],5956,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756457Z [101934,[0.00025093,1,-3.75391211],5957,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756465Z [101934,[0.00025097,2,-382.30454899],5958,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756471Z [101934,[0.00025108,1,-9.90280213],5959,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6756479Z [101934,[0.00025131,1,-12.37850266],5960,1704067217663,"book","ATOBTC"]
2024-01-01T00:00:17.6757604Z [161260,[0.00001228,2,1044.46035532],3005,1704067217657,"book","MNABTC"]
2024-01-01T00:00:17.6761743Z [87940,[0.297,0,1],5303,1704067217653,"book","LRCUSD"]
2024-01-01T00:00:17.6761750Z [87940,[0.29631,1,5078.18272749],5304,1704067217653,"book","LRCUSD"]
2024-01-01T00:00:17.6779780Z [229222,[0.00001415,0,-1],23281,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6779811Z [229222,[0.00001417,0,-1],23282,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6779819Z [229222,[0.00001403,5,11842.28650367],23283,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780071Z [229222,[0.00001402,4,15852.44020403],23284,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780080Z [229222,[0.00001405,6,-15349.33599803],23285,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780085Z [229222,[0.00001411,1,-15757.1638388],23286,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780096Z [229222,[0.00001412,2,-31160.47385091],23287,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780105Z [229222,[0.00001414,1,-12411.53336615],23288,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780114Z [229222,[0.00001418,2,-14585.75967109],23289,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6780122Z [229222,[0.00004888,1,-2351.672849],23290,1704067217666,"book","ADABTC"]
2024-01-01T00:00:17.6793187Z [132678,[0.61307,0,1],18427,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793225Z [132678,[0.61218,0,1],18428,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793235Z [132678,[0.61037,0,1],18429,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793243Z [132678,[0.60668,0,1],18430,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793252Z [132678,[0.60354,0,1],18431,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793257Z [132678,[0.6174,0,-1],18432,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793274Z [132678,[0.61919,0,-1],18433,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793567Z [132678,[0.62095,0,-1],18434,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793576Z [132678,[0.62351,0,-1],18435,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793600Z [132678,[0.62793,0,-1],18436,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793721Z [132678,[0.61306,1,1752.51354016],18437,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793750Z [132678,[0.61219,1,2832.86710231],18438,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793759Z [132678,[0.61038,1,3984.10386191],18439,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793766Z [132678,[0.60669,1,5489.75660871],18440,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793775Z [132678,[0.60351,1,8337.47013148],18441,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793784Z [132678,[0.6163,2,-3992],18442,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793863Z [132678,[0.6184,1,-4184.47271628],18443,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793894Z [132678,[0.61918,1,-7868.09068212],18444,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6793933Z [132678,[0.62094,1,-9387.92161118],18445,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6794059Z [132678,[0.6235,1,-10549.99914706],18446,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6794065Z [132678,[0.62792,1,-13039.28667553],18447,1704067217668,"book","XRPUSD"]
2024-01-01T00:00:17.6800966Z [78361,[0.10817,0,-1],8329,1704067217668,"book","TRXUST"]
2024-01-01T00:00:17.6800975Z [78361,[0.10819,1,-2406.30056624],8330,1704067217668,"book","TRXUST"]
2024-01-01T00:00:17.6806853Z [112285,[13.033,1,17.34722],6809,1704067217669,"book","ICPUST"]
2024-01-01T00:00:17.6820104Z [132668,[101.54,0,1],18452,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820489Z [132668,[101.52,0,1],18453,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820496Z [132668,[101.72,3,52.5937],18454,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820584Z [132668,[101.66,2,44.3098321],18455,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820601Z [132668,[101.53,1,5.00895718],18456,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820605Z [132668,[101.51,3,39.77038755],18457,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6820612Z [132668,[85.18,1,1],18458,1704067217670,"book","SOLUSD"]
2024-01-01T00:00:17.6829214Z [229233,[0.089493,0,1],23304,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829240Z [229233,[0.089491,0,1],23305,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829337Z [229233,[0.08938,0,1],23306,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829365Z [229233,[0.088311,0,1],23307,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829376Z [229233,[0.089588,0,-1],23308,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829383Z [229233,[0.089919,0,-1],23309,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829391Z [229233,[0.090095,0,-1],23310,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829400Z [229233,[0.0902,0,-1],23311,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829409Z [229233,[0.090724,0,-1],23312,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829460Z [229233,[0.089497,1,3000],23313,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829470Z [229233,[0.089495,1,18233],23314,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829476Z [229233,[0.089379,1,55939.14510729],23315,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829509Z [229233,[0.088312,1,19799.70913471],23316,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829535Z [229233,[0.089925,1,-6841.50424385],23317,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829565Z [229233,[0.090094,2,-23465.55144084],23318,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829610Z [229233,[0.090199,1,-19554.6262007],23319,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829621Z [229233,[0.090718,2,-141043.13031395],23320,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829662Z [229233,[1.92,5,-15145.87],23321,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6829688Z [229233,[1.98,1,-2900],23322,1704067217673,"book","DOGE:UST"]
2024-01-01T00:00:17.6832939Z [71225,[1.0951,0,1],3502,1704067217674,"book","EUTUSD"]
2024-01-01T00:00:17.6833061Z [71225,[1.0955,1,653.08341183],3503,1704067217674,"book","EUTUSD"]
2024-01-01T00:00:17.6835601Z [62387,[2278,0,1],18539,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6835629Z [62387,[2277.1,0,1],18540,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6835884Z [62387,[2282.9,0,-1],18541,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6835991Z [62387,[2283.4,0,-1],18542,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836013Z [62387,[3439,0,-1],18543,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836020Z [62387,[2278.1,1,2.06585135],18544,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836024Z [62387,[2277.2,2,2.54412196],18545,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836056Z [62387,[2018.2,1,1.25],18546,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836083Z [62387,[2282.3,3,-3.07069031],18547,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836107Z [62387,[2282.4,1,-0.91824835],18548,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836209Z [62387,[2282.5,1,-0.48416539],18549,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836235Z [62387,[2283.5,2,-2.90468914],18550,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836242Z [62387,[2284.7,2,-10.605],18551,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6836248Z [62387,[2284.8,1,-2.06695827],18552,1704067217671,"book","ETHUST"]
2024-01-01T00:00:17.6848352Z [74168,[0.0065586,0,-1],2067,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6848361Z [74168,[0.0065612,0,-1],2068,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6848367Z [74168,[0.0065186,1,204623.13081314],2069,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6848372Z [74168,[0.0064774,1,4580.26732176],2070,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6848379Z [74168,[0.0065584,2,-273978.9872175],2071,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6848385Z [74168,[0.0065611,1,-3886.38218516],2072,1704067217664,"book","JASMY:UST"]
2024-01-01T00:00:17.6858012Z [60597,[0.0003641,0,-1],6881,1704067217674,"book","OMGETH"]
2024-01-01T00:00:17.6862297Z [196531,[42261,0,1],23690,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862313Z [196531,[42250,0,1],23691,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862320Z [196531,[42245,0,1],23692,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862326Z [196531,[42242,0,1],23693,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862330Z [196531,[42241,0,1],23694,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862334Z [196531,[42237,0,1],23695,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862338Z [196531,[42230,0,1],23696,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862342Z [196531,[42225,0,1],23697,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862569Z [196531,[42169,0,1],23698,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862599Z [196531,[42122,0,1],23699,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862608Z [196531,[42279,0,-1],23700,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862615Z [196531,[42288,0,-1],23701,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862621Z [196531,[42303,0,-1],23702,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862629Z [196531,[42304,0,-1],23703,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862635Z [196531,[42309,0,-1],23704,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862643Z [196531,[42320,0,-1],23705,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862651Z [196531,[42427,0,-1],23706,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862657Z [196531,[45100,0,-1],23707,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862663Z [196531,[42271,1,0.012],23708,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862670Z [196531,[42269,1,0.00035515],23709,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862675Z [196531,[42267,1,0.08616995],23710,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862681Z [196531,[42255,1,0.53],23711,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862688Z [196531,[42248,1,0.22200572],23712,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862697Z [196531,[42247,1,0.87],23713,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862713Z [196531,[42246,2,0.13699653],23714,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862822Z [196531,[42244,2,0.3122862],23715,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862855Z [196531,[42239,2,0.45300858],23716,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862861Z [196531,[42235,1,0.38851001],23717,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862866Z [196531,[42231,3,1.92051144],23718,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862872Z [196531,[42227,1,0.11994715],23719,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862878Z [196531,[42226,3,0.78456862],23720,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862883Z [196531,[42221,1,1.61],23721,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862889Z [196531,[42219,1,0.61051573],23722,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862893Z [196531,[42212,1,0.0011],23723,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862898Z [196531,[42182,1,0.83252146],23724,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862904Z [196531,[42177,1,0.0011],23725,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862910Z [196531,[42175,2,0.88912289],23726,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862916Z [196531,[42137,1,1.24878219],23727,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862922Z [196531,[42277,1,-0.1],23728,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862928Z [196531,[42286,4,-0.44759477],23729,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6862934Z [196531,[42291,1,-0.05653447],23730,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863051Z [196531,[42292,1,-0.07066808],23731,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863077Z [196531,[42294,1,-0.0848017],23732,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863084Z [196531,[42295,1,-0.09893532],23733,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863092Z [196531,[42296,2,-0.64306894],23734,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863100Z [196531,[42297,1,-0.473],23735,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863107Z [196531,[42298,3,-0.22820256],23736,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863114Z [196531,[42299,1,-0.14133617],23737,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863122Z [196531,[42300,2,-0.101],23738,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863130Z [196531,[42301,2,-0.19245108],23739,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863135Z [196531,[42302,2,-0.36960341],23740,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863141Z [196531,[42307,2,-1.06787065],23741,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863147Z [196531,[42312,2,-0.22360448],23742,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863155Z [196531,[42315,2,-0.8859],23743,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863161Z [196531,[42317,2,-0.30055177],23744,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863167Z [196531,[42319,1,-0.11509425],23745,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863175Z [196531,[42323,3,-2.50116402],23746,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863182Z [196531,[42330,1,-0.38955784],23747,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863194Z [196531,[42332,1,-0.44520896],23748,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863233Z [196531,[42337,1,-0.50086008],23749,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863242Z [196531,[42342,1,-1],23750,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863248Z [196531,[42372,1,-1.5489163],23751,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6863255Z [196531,[42429,1,-1.11302241],23752,1704067217672,"book","BTCUST"]
2024-01-01T00:00:17.6880202Z [107276,[2137,2,0.28659681],347,1704067217677,"book","ETH2X:UST"]
2024-01-01T00:00:17.6886807Z [98362,[0.59242,0,1],6816,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6886824Z [98362,[0.58631,0,1],6817,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6886933Z [98362,[0.59695,0,-1],6818,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887197Z [98362,[0.59237,1,2156.65625126],6819,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887204Z [98362,[0.58632,1,7395.94274672],6820,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887211Z [98362,[0.59639,1,-1842.93807891],6821,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887216Z [98362,[0.5964,1,-3364.01837506],6822,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887221Z [98362,[0.59693,1,-230.81184517],6823,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6887227Z [98362,[0.59697,1,-6728.91262324],6824,1704067217679,"book","SAND:UST"]
2024-01-01T00:00:17.6889937Z [161245,[31.713,0,1],3013,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6889943Z [161245,[31.655,0,1],3014,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6889950Z [161245,[31.837,0,-1],3015,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6890203Z [161245,[31.733,1,21],3016,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6890211Z [161245,[31.721,1,18.78147709],3017,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6890219Z [161245,[31.656,1,37.74789388],3018,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6890460Z [161245,[31.836,1,-0.8571126],3019,1704067217669,"book","DSHUSD"]
2024-01-01T00:00:17.6890597Z [161248,[0.00074922,0,1],3026,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890631Z [161248,[0.00074775,0,1],3027,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890666Z [161248,[0.00075127,0,-1],3028,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890702Z [161248,[0.00075219,0,-1],3029,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890737Z [161248,[0.00074924,1,4],3030,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890779Z [161248,[0.00074753,1,189.86934316],3031,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890814Z [161248,[0.00075117,1,-4],3032,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6890855Z [161248,[0.00075217,1,-12.87076811],3033,1704067217675,"book","DSHBTC"]
2024-01-01T00:00:17.6895058Z [229229,[0.089575,0,1],23323,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895160Z [229229,[0.089494,0,1],23324,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895167Z [229229,[0.089364,0,1],23325,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895297Z [229229,[0.089226,0,1],23326,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895549Z [229229,[0.088962,0,1],23327,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895573Z [229229,[0.088807,0,1],23328,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895665Z [229229,[0.089673,0,-1],23329,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895690Z [229229,[0.09018,0,-1],23330,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895698Z [229229,[0.090349,0,-1],23331,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895704Z [229229,[0.090613,0,-1],23332,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895711Z [229229,[0.090619,0,-1],23333,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895717Z [229229,[0.089577,1,6000],23334,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895953Z [229229,[0.089496,1,55644.2048598],23335,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895973Z [229229,[0.089365,1,5920.53028653],23336,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895979Z [229229,[0.089227,1,7909.92279693],23337,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895985Z [229229,[0.088963,1,10758.71884675],23338,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895991Z [229229,[0.088808,1,14456.0950187],23339,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6895997Z [229229,[0.08967,1,-13675],23340,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6896003Z [229229,[0.090179,1,-5692.15009965],23341,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6896047Z [229229,[0.090348,1,-8678.10795543],23342,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6896071Z [229229,[0.090612,1,-12761.39188824],23343,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6896107Z [229229,[0.090691,1,-70198.88197205],23344,1704067217680,"book","DOGE:USD"]
2024-01-01T00:00:17.6910289Z [143951,[0.83667,0,-1],1785,1704067217679,"book","LUNA2:UST"]
2024-01-01T00:00:17.6910311Z [143951,[0.83668,0,-1],1786,1704067217679,"book","LUNA2:UST"]
2024-01-01T00:00:17.6910569Z [143951,[0.83665,1,-195.05170434],1787,1704067217679,"book","LUNA2:UST"]
2024-01-01T00:00:17.6910681Z [143951,[0.83666,1,-653.0479597],1788,1704067217679,"book","LUNA2:UST"]
2024-01-01T00:00:17.6953785Z [229216,[14.924,0,1],23364,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954314Z [229216,[14.923,0,1],23365,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954333Z [229216,[14.904,0,1],23366,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954340Z [229216,[14.966,0,-1],23367,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954524Z [229216,[14.97,0,-1],23368,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954530Z [229216,[14.925,1,52],23369,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954533Z [229216,[14.902,1,335.46898601],23370,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954840Z [229216,[14.967,2,-446.33547688],23371,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6954874Z [229216,[14.972,1,-75.99296683],23372,1704067217686,"book","LINK:UST"]
2024-01-01T00:00:17.6960140Z [120810,[0.00000733,6,5990.74776597],10124,1704067217674,"book","IOTBTC"]
2024-01-01T00:00:17.6960190Z [120810,[0.00000735,4,-20017.58002543],10125,1704067217674,"book","IOTBTC"]
2024-01-01T00:00:17.6960197Z [120810,[0.00000736,7,-29504.59477245],10126,1704067217674,"book","IOTBTC"]
2024-01-01T00:00:17.6960412Z [120810,[0.00000737,3,-11156.7372083],10127,1704067217674,"book","IOTBTC"]
2024-01-01T00:00:17.6960439Z [120810,[0.00000738,3,-38905.27364849],10128,1704067217674,"book","IOTBTC"]
2024-01-01T00:00:17.6967230Z [75238,[0.00000488,0,1],2414,1704067217674,"book","UOSBTC"]
2024-01-01T00:00:17.6967236Z [75238,[0.00000487,1,4514.18677329],2415,1704067217674,"book","UOSBTC"]
2024-01-01T00:00:17.6981813Z [98360,[0.59368,0,1],6832,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6982300Z [98360,[0.58326,0,1],6833,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6982317Z [98360,[0.59694,0,-1],6834,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6982648Z [98360,[0.59362,1,1746.65342132],6835,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6983001Z [98360,[0.58698,2,8482.71108354],6836,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6983016Z [98360,[0.59692,1,-1741.5164543],6837,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6983024Z [98360,[0.59693,1,-485],6838,1704067217688,"book","SAND:USD"]
2024-01-01T00:00:17.6988442Z [78370,[21.9,0,1],8334,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.6988601Z [78370,[21.775,0,1],8335,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.6988609Z [78370,[21.957,0,-1],8336,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.6988701Z [78370,[21.899,2,41.60433923],8337,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.6988719Z [78370,[21.834,1,46.32448208],8338,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.6988725Z [78370,[21.956,1,-22.32791929],8339,1704067217687,"book","ETCUST"]
2024-01-01T00:00:17.7001424Z [129110,[6.8963,0,1],8312,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001435Z [129110,[6.8934,0,1],8313,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001443Z [129110,[6.8914,0,1],8314,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001509Z [129110,[6.886,0,1],8315,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001575Z [129110,[6.9302,0,-1],8316,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001582Z [129110,[6.9364,0,-1],8317,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001766Z [129110,[6.9366,0,-1],8318,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001788Z [129110,[6.8964,1,874.5],8319,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001797Z [129110,[6.8959,1,67.0054576],8320,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001802Z [129110,[6.8926,1,287.92360574],8321,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001818Z [129110,[6.8864,1,728.24453628],8322,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001823Z [129110,[6.932,1,-37.91594845],8323,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001840Z [129110,[6.9362,1,-90.41423322],8324,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7001851Z [129110,[6.9363,1,-37.94880664],8325,1704067217675,"book","FILUSD"]
2024-01-01T00:00:17.7004275Z [62494,[0.00001482,0,-1],18216,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004310Z [62494,[0.00001496,0,-1],18217,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004319Z [62494,[0.00002756,0,-1],18218,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004326Z [62494,[0.00001474,1,-1765.25645104],18219,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004334Z [62494,[0.00001475,1,-5036.59231089],18220,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004340Z [62494,[0.00001481,1,-6713.03493788],18221,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7004358Z [62494,[0.00001495,1,-8389.02353801],18222,1704067217684,"book","XRPBTC"]
2024-01-01T00:00:17.7014633Z [163841,[1.5643,0,-1],3416,1704067217668,"book","ARBUSD"]
2024-01-01T00:00:17.7014640Z [163841,[1.5641,1,-448.55853925],3417,1704067217668,"book","ARBUSD"]
2024-01-01T00:00:17.7014647Z [163841,[1.5642,2,-369.04554421],3418,1704067217668,"book","ARBUSD"]
2024-01-01T00:00:17.7014653Z [163841,[1.5646,1,-84.02031632],3419,1704067217668,"book","ARBUSD"]
2024-01-01T00:00:17.7014666Z [163841,[1.5647,1,-315.467],3420,1704067217668,"book","ARBUSD"]
2024-01-01T00:00:17.7014891Z [163842,[1.5595,0,1],3428,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015013Z [163842,[1.5591,0,1],3429,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015156Z [163842,[1.5585,0,1],3430,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015186Z [163842,[1.5539,0,1],3431,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015193Z [163842,[1.563,0,-1],3432,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015199Z [163842,[1.5634,0,-1],3433,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015206Z [163842,[1.5642,0,-1],3434,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015220Z [163842,[1.5662,0,-1],3435,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015259Z [163842,[1.5594,1,16.78573567],3436,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015266Z [163842,[1.559,1,27.97622611],3437,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015306Z [163842,[1.5584,1,55.95245223],3438,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015318Z [163842,[1.554,1,179.69520091],3439,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015359Z [163842,[1.5629,1,-56.01152319],3440,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015370Z [163842,[1.5633,2,-691.01728479],3441,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015408Z [163842,[1.5641,1,-149.0020499],3442,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7015428Z [163842,[1.5652,1,-1281.19464649],3443,1704067217687,"book","ARBUST"]
2024-01-01T00:00:17.7023453Z [98395,[45.343,0,-1],9651,1704067217691,"book","KSMUST"]
2024-01-01T00:00:17.7023488Z [98395,[45.29,1,-88.81078829],9652,1704067217691,"book","KSMUST"]
2024-01-01T00:00:17.7032091Z [229213,[14.938,0,1],23392,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032108Z [229213,[14.936,0,1],23393,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032114Z [229213,[14.742,0,1],23394,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032407Z [229213,[14.982,0,-1],23395,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032413Z [229213,[14.989,0,-1],23396,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032418Z [229213,[15.147,0,-1],23397,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032424Z [229213,[14.939,1,103],23398,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032430Z [229213,[14.92,1,29.11886999],23399,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032607Z [229213,[14.918,1,979],23400,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032620Z [229213,[14.914,1,207.07486914],23401,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032751Z [229213,[14.912,2,1309.02289315],23402,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032769Z [229213,[14.743,1,213.78205468],23403,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032774Z [229213,[14.983,1,-58.02389851],23404,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032779Z [229213,[14.986,1,-979],23405,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032783Z [229213,[14.988,1,-75.61554249],23406,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032788Z [229213,[14.994,1,-93.06445868],23407,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032931Z [229213,[15.003,2,-91.79971505],23408,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032940Z [229213,[15.015,2,-219.52316953],23409,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7032944Z [229213,[15.146,2,-294.03956436],23410,1704067217694,"book","LINK:USD"]
2024-01-01T00:00:17.7064024Z [81851,[2.177,0,1],5308,1704067217690,"book","BAND:UST"]
2024-01-01T00:00:17.7064029Z [81851,[2.1255,0,1],5309,1704067217690,"book","BAND:UST"]
2024-01-01T00:00:17.7064035Z [81851,[2.1006,1,290.23354543],5310,1704067217690,"book","BAND:UST"]
2024-01-01T00:00:17.7070576Z [120797,[13.959,0,1],10142,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070582Z [120797,[13.958,0,1],10143,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070606Z [120797,[13.945,0,1],10144,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070735Z [120797,[13.942,0,1],10145,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070767Z [120797,[13.937,0,1],10146,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070774Z [120797,[13.932,0,1],10147,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070783Z [120797,[13.922,0,1],10148,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070791Z [120797,[14.016,0,-1],10149,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070800Z [120797,[46.606,0,-1],10150,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070816Z [120797,[47.017,0,-1],10151,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070893Z [120797,[13.96,1,32.38702908],10152,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070899Z [120797,[13.954,1,75.22459874],10153,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070903Z [120797,[13.941,2,295.82991884],10154,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070909Z [120797,[13.94,1,176.54560908],10155,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070913Z [120797,[13.935,1,27],10156,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070953Z [120797,[13.933,2,225.91970254],10157,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070964Z [120797,[13.927,3,452.68539776],10158,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070973Z [120797,[13.923,2,411.23516132],10159,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070982Z [120797,[13.881,1,174],10160,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7070991Z [120797,[6.0722,1,100],10161,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071020Z [120797,[6.0707,1,50],10162,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071030Z [120797,[6.0691,1,17],10163,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071039Z [120797,[13.986,1,-84],10164,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071075Z [120797,[13.99,1,-29.74667178],10165,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071103Z [120797,[13.998,1,-433],10166,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071185Z [120797,[13.999,2,-260.915757],10167,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7071192Z [120797,[14.018,1,-199.28071063],10168,1704067217696,"book","NEOUSD"]
2024-01-01T00:00:17.7086071Z [62513,[0.84609,0,-1],18227,1704067217692,"book","EOSUST"]
2024-01-01T00:00:17.7086078Z [62513,[0.84612,1,-5929],18228,1704067217692,"book","EOSUST"]
2024-01-01T00:00:17.7087851Z [62369,[2279.5,0,1],18570,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087856Z [62369,[2273.4,0,1],18571,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087862Z [62369,[2174.6,0,1],18572,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087868Z [62369,[2173.3,0,1],18573,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087874Z [62369,[2284,0,-1],18574,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087877Z [62369,[2294.1,0,-1],18575,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087882Z [62369,[2385,0,-1],18576,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087885Z [62369,[2283,2,3.68866079],18577,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087918Z [62369,[2282.9,4,9.52543419],18578,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087931Z [62369,[2282.8,1,1.14767353],18579,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7087937Z [62369,[2282.7,2,2.09270853],18580,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088149Z [62369,[2282.6,2,2.87720823],18581,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088156Z [62369,[2282.5,3,25.814],18582,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088159Z [62369,[2282.2,1,1.90365508],18583,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088164Z [62369,[2279.3,1,2.67376564],18584,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088168Z [62369,[2273.5,1,5.29988476],18585,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088172Z [62369,[2241.3,1,0.25],18586,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088176Z [62369,[2241.1,1,874.8255209],18587,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088180Z [62369,[2284.2,1,-4.41954514],18588,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088184Z [62369,[2284.3,1,-0.34642574],18589,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088187Z [62369,[2284.4,3,-19.27791563],18590,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088191Z [62369,[2284.5,3,-6.11675376],18591,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088194Z [62369,[2285,1,-8.83896583],18592,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7088255Z [62369,[2294.6,1,-3.81368251],18593,1704067217695,"book","ETHUSD"]
2024-01-01T00:00:17.7100088Z [229206,[8.2103,0,-1],23411,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100184Z [229206,[8.2134,0,-1],23412,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100192Z [229206,[8.2166,0,-1],23413,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100196Z [229206,[8.2203,0,-1],23414,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100200Z [229206,[8.2256,0,-1],23415,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100294Z [229206,[8.1926,3,73.67916811],23416,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100315Z [229206,[8.1924,1,33],23417,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100321Z [229206,[8.2102,1,-40],23418,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100326Z [229206,[8.2111,1,-33],23419,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100331Z [229206,[8.2133,1,-10.66264742],23420,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100336Z [229206,[8.2165,1,-15.99397114],23421,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100341Z [229206,[8.2197,1,-21.32529485],23422,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7100346Z [229206,[8.2249,1,-31.98892783],23423,1704067217700,"book","DOTUST"]
2024-01-01T00:00:17.7112723Z [232166,[0.25898,0,1],783,1704067217697,"book","BOBA:USD"]
2024-01-01T00:00:17.7112768Z [232166,[0.25899,2,4155.73],784,1704067217697,"book","BOBA:USD"]
2024-01-01T00:00:17.7127768Z [74735,[0.00002397,0,-1],10854,1704067217697,"book","XTZBTC"]
2024-01-01T00:00:17.7127776Z [74735,[0.00002378,1,905.80436735],10855,1704067217697,"book","XTZBTC"]
2024-01-01T00:00:17.7127781Z [74735,[0.00002398,1,-86.58291428],10856,1704067217697,"book","XTZBTC"]
2024-01-01T00:00:17.7149712Z [143948,[0.82515,0,1],1795,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149735Z [143948,[0.82514,0,1],1796,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149740Z [143948,[0.8251,0,1],1797,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149746Z [143948,[0.83843,0,-1],1798,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149751Z [143948,[0.82518,1,200],1799,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149759Z [143948,[0.81562,1,82.65469248],1800,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7149870Z [143948,[0.83841,1,-30.94678877],1801,1704067217703,"book","LUNA2:USD"]
2024-01-01T00:00:17.7162783Z [120817,[0.000635,0,1],10174,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7162807Z [120817,[0.00063741,0,-1],10175,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7162812Z [120817,[0.00064061,0,-1],10176,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7162817Z [120817,[0.00063451,1,57.81276852],10177,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7162821Z [120817,[0.0006374,2,-78.25942115],10178,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7162826Z [120817,[0.0006406,1,-371.3413327],10179,1704067217706,"book","ZECBTC"]
2024-01-01T00:00:17.7167716Z [39294,[1.0008,4,57955.32051017],8337,1704067217705,"book","USTUSD"]
2024-01-01T00:00:17.7168574Z [39294,[1.0007,5,66300.75898539],8338,1704067217705,"book","USTUSD"]
2024-01-01T00:00:17.7168585Z [39294,[1.0013,5,-3944973.68039369],8339,1704067217705,"book","USTUSD"]
2024-01-01T00:00:17.7168590Z [39294,[1.0015,8,-1968873.11937119],8340,1704067217705,"book","USTUSD"]
2024-01-01T00:00:17.7171550Z [532074,[0.08148,1,365.0123],4353,1704067217702,"book","UTKUSD"]
2024-01-01T00:00:17.7184599Z [232162,[0.1588,1,-377.11688778],785,1704067217706,"book","TLOS:USD"]
2024-01-01T00:00:17.7206307Z [78367,[21.9,0,1],8344,1704067217708,"book","ETCUSD"]
2024-01-01T00:00:17.7206328Z [78367,[69,0,-1],8345,1704067217708,"book","ETCUSD"]
2024-01-01T00:00:17.7206333Z [78367,[21.899,2,320.62865711],8346,1704067217708,"book","ETCUSD"]
2024-01-01T00:00:17.7206338Z [78367,[0.00002,2,200000],8347,1704067217709,"book","ETCUSD"]
2024-01-01T00:00:17.7206343Z [78367,[21.969,1,-11.16452162],8348,1704067217709,"book","ETCUSD"]
2024-01-01T00:00:17.7206347Z [78367,[21.97,1,-36.96990773],8349,1704067217709,"book","ETCUSD"]
2024-01-01T00:00:17.7206352Z [78367,[21.975,2,-159.02904324],8350,1704067217709,"book","ETCUSD"]
2024-01-01T00:00:17.7286154Z [123417,[0.062545,0,1],4344,1704067217710,"book","CHZUSD"]
2024-01-01T00:00:17.7286250Z [123417,[0.052463,1,47755.36083973],4345,1704067217710,"book","CHZUSD"]
2024-01-01T00:00:17.7286285Z [123417,[0.086529,1,-2525],4346,1704067217710,"book","CHZUSD"]
2024-01-01T00:00:17.7287179Z [143936,[0.60725,0,1],1802,1704067217717,"book","STGUSD"]
2024-01-01T00:00:17.7304658Z [120814,[26.912,0,1],10180,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7304756Z [120814,[26.885,0,1],10181,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7304764Z [120814,[27.023,0,-1],10182,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7304769Z [120814,[26.887,1,111.1],10183,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7304775Z [120814,[26.886,1,8],10184,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7304779Z [120814,[27.027,1,-148.5242639],10185,1704067217720,"book","ZECUSD"]
2024-01-01T00:00:17.7343826Z [60587,[1697.9,0,1],6908,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7343850Z [60587,[1704.6,0,-1],6909,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7343857Z [60587,[1705.2,0,-1],6910,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344101Z [60587,[1705.4,0,-1],6911,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344111Z [60587,[1705.8,0,-1],6912,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344116Z [60587,[1707.1,0,-1],6913,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344121Z [60587,[1698,1,0.05142015],6914,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344125Z [60587,[1697.5,1,0.07713022],6915,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344130Z [60587,[1694.3,1,0.29996617],6916,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344458Z [60587,[1704.5,1,-0.07661245],6917,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344463Z [60587,[1705,1,-0.10214994],6918,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344466Z [60587,[1705.3,1,-0.1395565],6919,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344472Z [60587,[1705.6,1,-0.12768742],6920,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7344476Z [60587,[1706.8,1,-0.1532291],6921,1704067217723,"book","MKRUST"]
2024-01-01T00:00:17.7350522Z [101931,[10.633,0,-1],5967,1704067217722,"book","ATOUSD"]
2024-01-01T00:00:17.7350528Z [101931,[10.639,0,-1],5968,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350537Z [101931,[10.744,0,-1],5969,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350543Z [101931,[10.413,1,4.53455859],5970,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350551Z [101931,[10.627,2,-122.8127181],5971,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350554Z [101931,[10.628,2,-249.76287458],5972,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350666Z [101931,[10.634,1,-16.50191523],5973,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350688Z [101931,[10.64,2,-23.77956137],5974,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350696Z [101931,[12.479,1,-3.75],5975,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7350701Z [101931,[12.48,1,-3.75],5976,1704067217723,"book","ATOUSD"]
2024-01-01T00:00:17.7378216Z [143210,[0.96925,0,1],9027,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378236Z [143210,[0.96895,0,1],9028,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378242Z [143210,[0.97189,0,-1],9029,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378248Z [143210,[0.97203,0,-1],9030,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378252Z [143210,[0.97233,0,-1],9031,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378256Z [143210,[0.96923,1,2250.72637956],9032,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378261Z [143210,[0.96907,1,1558.34016019],9033,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378266Z [143210,[0.96898,1,2062.83934899],9034,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378270Z [143210,[0.97191,1,-225.21775756],9035,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378275Z [143210,[0.97202,1,-337.82663634],9036,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378279Z [143210,[0.97228,2,-2600.39957495],9037,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378313Z [143210,[0.97229,1,-563.0443939],9038,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378432Z [143210,[0.9727,2,-6137.66262449],9039,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378462Z [143210,[0.97289,3,-7181.65801402],9040,1704067217726,"book","MATIC:USD"]
2024-01-01T00:00:17.7378636Z [143227,[67.811,0,1],9041,1704067217726,"book","EGLD:USD"]
2024-01-01T00:00:17.7378660Z [143227,[68.151,0,-1],9042,1704067217726,"book","EGLD:USD"]
2024-01-01T00:00:17.7378784Z [143227,[68.15,1,-12],9043,1704067217726,"book","EGLD:USD"]
2024-01-01T00:00:17.7386599Z [123428,[0.43479,0,-1],4351,1704067217725,"book","1INCH:UST"]
2024-01-01T00:00:17.7386605Z [123428,[0.43528,0,-1],4352,1704067217725,"book","1INCH:UST"]
2024-01-01T00:00:17.7386610Z [123428,[0.44288,2,-13816.00443458],4353,1704067217725,"book","1INCH:UST"]
2024-01-01T00:00:17.7386619Z [123428,[0.44289,1,-13808.2434328],4354,1704067217725,"book","1INCH:UST"]
2024-01-01T00:00:17.7386625Z [123428,[0.44412,1,-94.47925692],4355,1704067217725,"book","1INCH:UST"]
2024-01-01T00:00:17.7392780Z [227470,[0.12942,0,-1],8622,1704067217716,"book","XLMUST"]
2024-01-01T00:00:17.7392785Z [227470,[0.1271,1,778.54614382],8623,1704067217716,"book","XLMUST"]
2024-01-01T00:00:17.7392951Z [227470,[0.12943,2,-55449.92468746],8624,1704067217716,"book","XLMUST"]
2024-01-01T00:00:17.7392978Z [129114,[6.8878,0,1],8341,1704067217727,"book","FILUST"]
2024-01-01T00:00:17.7393095Z [129114,[6.8903,1,66.77500006],8342,1704067217727,"book","FILUST"]
2024-01-01T00:00:17.7393134Z [129114,[6.9216,4,-718.69725625],8343,1704067217727,"book","FILUST"]
2024-01-01T00:00:17.7393147Z [129114,[6.9218,1,-87],8344,1704067217727,"book","FILUST"]
2024-01-01T00:00:17.7415009Z [143218,[0.96924,0,1],9044,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415112Z [143218,[0.96898,0,1],9045,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415120Z [143218,[0.96883,0,1],9046,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415126Z [143218,[0.96858,0,1],9047,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415312Z [143218,[0.96168,0,1],9048,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415320Z [143218,[0.97126,0,-1],9049,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415463Z [143218,[0.97211,0,-1],9050,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415521Z [143218,[0.96923,1,337.65588001],9051,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415624Z [143218,[0.96899,1,562.75980002],9052,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415651Z [143218,[0.9688,1,900.41568004],9053,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415659Z [143218,[0.96862,1,1350.62352006],9054,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415666Z [143218,[0.964,1,4671.80590754],9055,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415672Z [143218,[0.97125,1,-337.81987018],9056,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7415678Z [143218,[0.97219,1,-1734.7232796],9057,1704067217729,"book","MATIC:UST"]
2024-01-01T00:00:17.7423361Z [87934,[3.8556,0,1],5312,1704067217730,"book","SNXUSD"]
2024-01-01T00:00:17.7439812Z [120820,[1694.5,0,1],10186,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439956Z [120820,[1694.4,0,1],10187,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439961Z [120820,[1706.4,0,-1],10188,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439965Z [120820,[1707,0,-1],10189,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439969Z [120820,[1707.6,0,-1],10190,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439976Z [120820,[1709.1,0,-1],10191,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439980Z [120820,[1694.7,1,3.521],10192,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439985Z [120820,[1694.6,1,1.17642899],10193,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439989Z [120820,[1676.5,1,0.02591195],10194,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439994Z [120820,[1705.2,1,-0.54],10195,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7439998Z [120820,[1705.3,1,-0.27694371],10196,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7440009Z [120820,[1706.3,1,-0.0766873],10197,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7440148Z [120820,[1706.9,1,-0.10224973],10198,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7440333Z [120820,[1707.5,1,-0.12781217],10199,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7440357Z [120820,[1708.7,1,-0.15337905],10200,1704067217734,"book","MKRUSD"]
2024-01-01T00:00:17.7466468Z [77280,[8074.5,0,1],4328,1704067217733,"book","YFIUSD"]
2024-01-01T00:00:17.7466476Z [77280,[8074.4,0,1],4329,1704067217733,"book","YFIUSD"]
2024-01-01T00:00:17.7466485Z [77280,[8036,0,1],4330,1704067217733,"book","YFIUSD"]
2024-01-01T00:00:17.7467167Z [77280,[8074.7,1,0.05514059],4331,1704067217733,"book","YFIUSD"]
2024-01-01T00:00:17.7488033Z [77292,[4.2994,0,-1],4332,1704067217736,"book","BALUST"]
2024-01-01T00:00:17.7488065Z [77292,[4.2993,1,-1409.0946148],4333,1704067217736,"book","BALUST"]
2024-01-01T00:00:17.7489451Z [132979,[0.9719,0,-1],1532,1704067217740,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.7489549Z [132979,[0.97192,1,-91429.19564221],1533,1704067217740,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:17.7518624Z [143231,[67.641,0,1],9061,1704067217739,"book","EGLD:UST"]
2024-01-01T00:00:17.7518700Z [143231,[68.152,0,-1],9062,1704067217739,"book","EGLD:UST"]
2024-01-01T00:00:17.7518898Z [143231,[68.825,0,-1],9063,1704067217739,"book","EGLD:UST"]
2024-01-01T00:00:17.7519170Z [143231,[67.635,1,3.20586188],9064,1704067217739,"book","EGLD:UST"]
2024-01-01T00:00:17.7519175Z [143231,[68.151,1,-0.88324928],9065,1704067217739,"book","EGLD:UST"]
2024-01-01T00:00:17.7557456Z [227459,[7.2055,0,1],8657,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557463Z [227459,[7.205,0,1],8658,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557474Z [227459,[7.1961,0,1],8659,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557479Z [227459,[7.2278,0,-1],8660,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557486Z [227459,[7.2301,0,-1],8661,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557497Z [227459,[7.2336,0,-1],8662,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557506Z [227459,[7.2442,0,-1],8663,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557511Z [227459,[7.2592,0,-1],8664,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557518Z [227459,[7.3125,0,-1],8665,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557526Z [227459,[7.2057,1,685],8666,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557941Z [227459,[7.2056,2,159.11459529],8667,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557949Z [227459,[7.2054,1,36],8668,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557954Z [227459,[7.1964,1,692.58347213],8669,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557959Z [227459,[7.2227,1,-67.76772417],8670,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557964Z [227459,[7.2277,1,-3.59803215],8671,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557969Z [227459,[7.23,1,-0.71960643],8672,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557973Z [227459,[7.2335,1,-14.39212863],8673,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557978Z [227459,[7.2441,1,-43.17638591],8674,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557984Z [227459,[7.2591,1,-36.46637605],8675,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7557990Z [227459,[7.3124,1,-145.39810339],8676,1704067217745,"book","UNIUST"]
2024-01-01T00:00:17.7591213Z [62375,[2062.7,0,1],18606,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591221Z [62375,[2062.3,0,1],18607,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591226Z [62375,[2061.9,0,1],18608,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591352Z [62375,[2071,0,-1],18609,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591358Z [62375,[2071.2,0,-1],18610,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591363Z [62375,[2071.6,0,-1],18611,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591369Z [62375,[2073.5,0,-1],18612,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591380Z [62375,[2075.3,0,-1],18613,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591422Z [62375,[6226.5,0,-1],18614,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591454Z [62375,[2062.8,1,1.65407694],18615,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591484Z [62375,[2062.4,2,5.06698639],18616,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591572Z [62375,[2062,1,2.89463465],18617,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591591Z [62375,[2070.7,1,-0.29427242],18618,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591599Z [62375,[2070.8,2,-1.02995347],18619,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591608Z [62375,[2070.9,1,-0.73568105],18620,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591618Z [62375,[2071.1,1,-1.10352158],18621,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591628Z [62375,[2071.3,1,-1.65528237],18622,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591744Z [62375,[2071.7,1,-2.41395345],18623,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591751Z [62375,[2073.6,1,-3.37953483],18624,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591757Z [62375,[2076,1,-4.62306108],18625,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7591764Z [62375,[2076.1,1,-13.38602793],18626,1704067217747,"book","ETHEUR"]
2024-01-01T00:00:17.7596287Z [78373,[8.1898,0,1],8360,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596325Z [78373,[8.1729,0,1],8361,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596331Z [78373,[8.2195,0,-1],8362,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596340Z [78373,[8.2212,0,-1],8363,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596619Z [78373,[8.2215,0,-1],8364,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596628Z [78373,[8.2326,0,-1],8365,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596633Z [78373,[18.2,0,-1],8366,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596641Z [78373,[8.1897,1,52.83391406],8367,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596651Z [78373,[8.1754,1,158.49717976],8368,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596656Z [78373,[8.2194,1,-10.6351852],8369,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596663Z [78373,[8.221,1,-733.1],8370,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596670Z [78373,[8.2225,1,-21.27037041],8371,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596841Z [78373,[8.2226,1,-4.6831087],8372,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596867Z [78373,[8.2256,1,-31.90555562],8373,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596873Z [78373,[8.2263,1,-76.70524912],8374,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7596879Z [78373,[8.2317,1,-53.17756438],8375,1704067217748,"book","DOTUSD"]
2024-01-01T00:00:17.7598601Z [18552,[0.17766,0,1],1131,1704067217749,"book","BORG:USD"]
2024-01-01T00:00:17.7598620Z [18552,[0.16332,0,1],1132,1704067217749,"book","BORG:USD"]
2024-01-01T00:00:17.7599145Z [18552,[0.17875,2,691.98509249],1133,1704067217749,"book","BORG:USD"]
2024-01-01T00:00:17.7599156Z [18552,[0.1776,1,516.18744994],1134,1704067217749,"book","BORG:USD"]
2024-01-01T00:00:17.7599160Z [18552,[0.17285,1,14199.43249296],1135,1704067217749,"book","BORG:USD"]
2024-01-01T00:00:17.7634407Z [78364,[0.00051839,0,1],8376,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634439Z [78364,[0.00051831,0,1],8377,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634447Z [78364,[0.00051819,0,1],8378,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634453Z [78364,[0.00051813,0,1],8379,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634460Z [78364,[0.00051904,0,-1],8380,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634769Z [78364,[0.00051912,0,-1],8381,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634790Z [78364,[0.00051925,0,-1],8382,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634795Z [78364,[0.00051932,0,-1],8383,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634800Z [78364,[0.0048,0,-1],8384,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634805Z [78364,[0.00051838,1,4.45823169],8385,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634810Z [78364,[0.0005183,1,11.1455713],8386,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634813Z [78364,[0.00051818,1,22.29115846],8387,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634817Z [78364,[0.00051814,1,9.87286157],8388,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634822Z [78364,[0.00051903,2,-33.89844226],8389,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634827Z [78364,[0.0005191,1,-11.16377069],8390,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634832Z [78364,[0.00051922,1,-22.32754157],8391,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634836Z [78364,[0.00051924,1,-182.50357473],8392,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7634840Z [78364,[0.00052004,1,-50],8393,1704067217752,"book","ETCBTC"]
2024-01-01T00:00:17.7665971Z [54672,[1.2569,0,-1],9067,1704067217755,"book","SUSHI:USD"]
2024-01-01T00:00:17.7665982Z [54672,[1.2568,3,-1830.76616556],9068,1704067217755,"book","SUSHI:USD"]
2024-01-01T00:00:17.7665990Z [54672,[4.5,1,-0.001],9069,1704067217755,"book","SUSHI:USD"]
2024-01-01T00:00:17.7681316Z [74745,[165.32,0,1],10875,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681428Z [74745,[165.11,0,1],10876,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681859Z [74745,[164.95,0,1],10877,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681868Z [74745,[165.68,0,-1],10878,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681874Z [74745,[165.86,0,-1],10879,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681881Z [74745,[289,0,-1],10880,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681887Z [74745,[165.26,1,36.13],10881,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681894Z [74745,[165.22,1,18.15],10882,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681904Z [74745,[164.99,2,33.09082774],10883,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681909Z [74745,[164.98,1,4.889],10884,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681915Z [74745,[164.96,1,46.78027249],10885,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681920Z [74745,[165.67,1,-18.15],10886,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681925Z [74745,[165.76,1,-8.5777152],10887,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681935Z [74745,[165.82,1,-30.1130773],10888,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7681940Z [74745,[165.87,1,-14.02250059],10889,1704067217752,"book","XMRUSD"]
2024-01-01T00:00:17.7706690Z [196541,[20.497,0,1],23793,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706926Z [196541,[20.495,0,1],23794,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706948Z [196541,[20.493,0,1],23795,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706954Z [196541,[20.488,0,1],23796,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706959Z [196541,[20.48,0,1],23797,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706963Z [196541,[20.479,0,1],23798,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706968Z [196541,[20.471,0,1],23799,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706973Z [196541,[20.459,0,1],23800,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706976Z [196541,[20.52,0,-1],23801,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706982Z [196541,[20.494,1,0.05678214],23802,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706985Z [196541,[20.492,1,0.58897731],23803,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706989Z [196541,[20.489,1,0.9423637],23804,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706992Z [196541,[20.484,1,1.64913648],23805,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7706996Z [196541,[20.481,1,1.18246585],23806,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707002Z [196541,[20.477,1,2.35590926],23807,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707047Z [196541,[20.47,1,3.5338639],23808,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707131Z [196541,[20.463,1,4.71181853],23809,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707151Z [196541,[20.517,1,-2.36321909],23810,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707156Z [196541,[20.525,2,-3.54689644],23811,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7707191Z [196541,[20.528,1,-0.00413563],23812,1704067217755,"book","BTC:XAUT"]
2024-01-01T00:00:17.7720804Z [74789,[0.46074,0,1],1029,1704067217762,"book","BLUR:USD"]
2024-01-01T00:00:17.7720811Z [74789,[0.46076,1,432.96716628],1030,1704067217762,"book","BLUR:USD"]
2024-01-01T00:00:17.7726870Z [69976,[0.5601,0,1],1137,1704067217762,"book","SEIUSD"]
2024-01-01T00:00:17.7726878Z [69976,[0.56019,1,47.54423229],1138,1704067217762,"book","SEIUSD"]
2024-01-01T00:00:17.7732613Z [74748,[0.0039057,0,1],10914,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732766Z [74748,[0.0039045,0,1],10915,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732774Z [74748,[0.003904,0,1],10916,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732781Z [74748,[0.0039027,0,1],10917,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732788Z [74748,[0.0039009,0,1],10918,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732795Z [74748,[0.0039006,0,1],10919,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732801Z [74748,[0.0039142,0,-1],10920,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732808Z [74748,[0.0039178,0,-1],10921,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732816Z [74748,[0.0039181,0,-1],10922,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732822Z [74748,[0.0039188,0,-1],10923,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732831Z [74748,[0.003919,0,-1],10924,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732931Z [74748,[0.0039194,0,-1],10925,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732952Z [74748,[0.0039058,1,2.64252949],10926,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732957Z [74748,[0.0039047,2,22.6049112],10927,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732962Z [74748,[0.0039046,1,8.45556363],10928,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732968Z [74748,[0.0039041,1,13.21264748],10929,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732972Z [74748,[0.0039028,1,26.42363635],10930,1704067217758,"book","XMRBTC"]
2024-01-01T00:00:17.7732977Z [74748,[0.003901,1,36.99309089],10931,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7732981Z [74748,[0.0038992,1,38.64759114],10932,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733018Z [74748,[0.003913,1,-4],10933,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733040Z [74748,[0.0039132,1,-2.49443472],10934,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733069Z [74748,[0.0039172,1,-5.27460266],10935,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733099Z [74748,[0.0039177,3,-13.58767211],10936,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733141Z [74748,[0.0039182,1,-13.1668417],10937,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733151Z [74748,[0.0039187,1,-5.29752],10938,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733185Z [74748,[0.0039189,2,-33.47704934],10939,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733207Z [74748,[0.0039195,2,-60.37009967],10940,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7733239Z [74748,[0.0039198,1,-33.74324627],10941,1704067217759,"book","XMRBTC"]
2024-01-01T00:00:17.7734244Z [555884,[0.0069964,0,-1],1898,1704067217759,"book","VRAUST"]
2024-01-01T00:00:17.7734278Z [555884,[0.0070398,0,-1],1899,1704067217759,"book","VRAUST"]
2024-01-01T00:00:17.7734524Z [555884,[0.0071266,0,-1],1900,1704067217759,"book","VRAUST"]
2024-01-01T00:00:17.7734531Z [555884,[0.0071404,0,-1],1901,1704067217759,"book","VRAUST"]
2024-01-01T00:00:17.7734537Z [555884,[0.0069966,1,-286],1902,1704067217759,"book","VRAUST"]
2024-01-01T00:00:17.7734543Z [555884,[0.00704,1,-488.43605131],1903,1704067217760,"book","VRAUST"]
2024-01-01T00:00:17.7734576Z [555884,[0.0071268,1,-732.65407697],1904,1704067217760,"book","VRAUST"]
2024-01-01T00:00:17.7734591Z [555884,[0.0071403,1,-11589.44051124],1905,1704067217760,"book","VRAUST"]
2024-01-01T00:00:17.7751378Z [155180,[3.3026,0,1],4736,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7751390Z [155180,[3.3238,0,-1],4737,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7751428Z [155180,[3.3239,0,-1],4738,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7751548Z [155180,[3.3235,1,-224.45060405],4739,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7751583Z [155180,[3.3236,1,-508.17461966],4740,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7751591Z [155180,[3.3237,1,-56],4741,1704067217761,"book","ETHW:UST"]
2024-01-01T00:00:17.7759901Z [120807,[0.30959,0,1],10205,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7759928Z [120807,[0.30942,0,1],10206,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7759934Z [120807,[0.142,0,1],10207,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7759940Z [120807,[0.31098,0,-1],10208,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760058Z [120807,[0.31448,0,-1],10209,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760083Z [120807,[0.3152,0,-1],10210,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760090Z [120807,[0.31691,0,-1],10211,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760097Z [120807,[0.42233,0,-1],10212,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760103Z [120807,[0.30972,1,1683.05658552],10213,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760108Z [120807,[0.30947,1,5371.9758155],10214,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760114Z [120807,[0.30935,1,10505],10215,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760157Z [120807,[0.30914,1,16058],10216,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760166Z [120807,[0.31096,1,-9591],10217,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760171Z [120807,[0.31097,2,-2900.02287411],10218,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760217Z [120807,[0.31099,1,-1053],10219,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760230Z [120807,[0.3142,1,-4279],10220,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760239Z [120807,[0.31491,1,-5100],10221,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7760269Z [120807,[0.31662,1,-8122],10222,1704067217766,"book","IOTUSD"]
2024-01-01T00:00:17.7764986Z [165336,[38.574,0,-1],3444,1704067217763,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:17.7765253Z [165336,[38.573,1,-8393.0888392],3445,1704067217763,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:17.7800448Z [143224,[1.2538,0,-1],9073,1704067217768,"book","SUSHI:UST"]
2024-01-01T00:00:17.7800567Z [143224,[1.2537,1,-279.467123],9074,1704067217768,"book","SUSHI:UST"]
2024-01-01T00:00:17.7800573Z [143224,[1.2539,1,-100],9075,1704067217768,"book","SUSHI:UST"]
2024-01-01T00:00:17.7822225Z [532076,[0.17678,1,325.11171566],4354,1704067217768,"book","GRTUSD"]
2024-01-01T00:00:17.7824600Z [71222,[0.9927,0,1],3508,1704067217773,"book","EUTEUR"]
2024-01-01T00:00:17.7824683Z [71222,[1.0041,0,-1],3509,1704067217773,"book","EUTEUR"]
2024-01-01T00:00:17.7824694Z [71222,[0.99306,1,725.5466539],3510,1704067217773,"book","EUTEUR"]
2024-01-01T00:00:17.7843158Z [155209,[38230,0,1],23828,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843188Z [155209,[38226,0,1],23829,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843195Z [155209,[38219,0,1],23830,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843201Z [155209,[38212,0,1],23831,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843206Z [155209,[38195,0,1],23832,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843215Z [155209,[14029,0,1],23833,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843537Z [155209,[38360,0,-1],23834,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843546Z [155209,[38364,0,-1],23835,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843552Z [155209,[38367,0,-1],23836,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843559Z [155209,[38371,0,-1],23837,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843859Z [155209,[38378,0,-1],23838,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843866Z [155209,[38385,0,-1],23839,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843872Z [155209,[38395,0,-1],23840,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843878Z [155209,[38405,0,-1],23841,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843884Z [155209,[38419,0,-1],23842,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843928Z [155209,[38229,1,0.07419529],23843,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7843966Z [155209,[38225,1,0.14607199],23844,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844081Z [155209,[38218,1,0.11129294],23845,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844107Z [155209,[38211,1,0.17853243],23846,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844116Z [155209,[38205,1,0.9851],23847,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844123Z [155209,[38204,1,0.19476265],23848,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844129Z [155209,[38194,1,0.21099287],23849,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844136Z [155209,[38359,1,-0.0198419],23850,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844158Z [155209,[38363,1,-0.04960477],23851,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844265Z [155209,[38366,1,-0.07440716],23852,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844291Z [155209,[38370,1,-0.11161074],23853,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844297Z [155209,[38377,1,-0.16276566],23854,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844304Z [155209,[38384,1,-0.17904223],23855,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844310Z [155209,[38391,1,-0.1953188],23856,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844316Z [155209,[38402,2,-0.21173537],23857,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7844338Z [155209,[38414,1,-0.22787194],23858,1704067217770,"book","BTCEUR"]
2024-01-01T00:00:17.7854516Z [123432,[0.031462,0,1],4359,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7854539Z [123432,[0.032292,0,-1],4360,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7854545Z [123432,[0.032605,0,-1],4361,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7854849Z [123432,[0.031475,1,5463.11804771],4362,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7854855Z [123432,[0.032278,1,-5516.77967749],4363,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7854859Z [123432,[0.032603,1,-12047.40624796],4364,1704067217770,"book","JSTUSD"]
2024-01-01T00:00:17.7862950Z [62379,[322960,0,-1],18634,1704067217774,"book","ETHJPY"]
2024-01-01T00:00:17.7862987Z [62379,[322970,1,-3.33335158],18635,1704067217774,"book","ETHJPY"]
2024-01-01T00:00:17.7862994Z [62379,[323250,1,-0.49846718],18636,1704067217774,"book","ETHJPY"]
2024-01-01T00:00:17.7863000Z [62379,[323260,1,-3.80954154],18637,1704067217774,"book","ETHJPY"]
2024-01-01T00:00:17.7863006Z [62379,[324320,1,-3.77483334],18638,1704067217774,"book","ETHJPY"]
2024-01-01T00:00:17.7875932Z [67526,[0.089577,0,1],1685,1704067217770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.7875939Z [67526,[0.08967,0,-1],1686,1704067217770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.7875957Z [67526,[0.089578,1,879418.64537048],1687,1704067217770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.7876111Z [67526,[0.089669,1,-986087.82523595],1688,1704067217770,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.7880789Z [112289,[0.030199,0,1],6846,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880798Z [112289,[0.030058,0,1],6847,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880804Z [112289,[0.030412,0,-1],6848,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880809Z [112289,[0.030459,0,-1],6849,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880815Z [112289,[0.030501,0,-1],6850,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880822Z [112289,[0.030686,0,-1],6851,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880830Z [112289,[0.0302,1,162710.11792284],6852,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880849Z [112289,[0.029953,1,968.974769],6853,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880943Z [112289,[0.030411,1,-5770.37058939],6854,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880949Z [112289,[0.030458,1,-11532.99988077],6855,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880954Z [112289,[0.0305,1,-23065.99123027],6856,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7880959Z [112289,[0.030685,1,-69197.97369081],6857,1704067217777,"book","GALA:USD"]
2024-01-01T00:00:17.7887261Z [69980,[0.56045,1,11.47991239],1139,1704067217778,"book","SEIUST"]
2024-01-01T00:00:17.7903102Z [74739,[1.007,0,1],10945,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7903109Z [74739,[1.0059,0,1],10946,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7903326Z [74739,[1.0139,0,-1],10947,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7903335Z [193223,[1.0453,0,-1],840,1704067217776,"book","TRADE:UST"]
2024-01-01T00:00:17.7903489Z [193223,[1.0452,2,-241.70265485],841,1704067217776,"book","TRADE:UST"]
2024-01-01T00:00:17.7903747Z [74739,[1.0071,1,128.58055878],10948,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7903815Z [74739,[1.0062,1,171.44074504],10949,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7903828Z [74739,[1.014,1,-173.04664839],10950,1704067217775,"book","XTZUST"]
2024-01-01T00:00:17.7923002Z [120793,[0.37061,0,1],10234,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7923012Z [120793,[0.37164,0,-1],10235,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7923020Z [120793,[0.37205,0,-1],10236,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7923029Z [120793,[0.37063,1,1214.81046431],10237,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7923034Z [120793,[0.37193,1,-2087],10238,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7923040Z [120793,[0.37236,1,-5268],10239,1704067217782,"book","ZRXUSD"]
2024-01-01T00:00:17.7926618Z [78345,[0.10833,0,-1],8395,1704067217781,"book","TRXUSD"]
2024-01-01T00:00:17.7926692Z [78345,[0.10835,2,-160082.86649858],8396,1704067217781,"book","TRXUSD"]
2024-01-01T00:00:17.7926699Z [78345,[0.14671,1,-1272.0986],8397,1704067217781,"book","TRXUSD"]
2024-01-01T00:00:17.7951815Z [60616,[1.2467,0,1],6925,1704067217783,"book","THETA:USD"]
2024-01-01T00:00:17.7960092Z [227463,[0.12957,0,-1],8677,1704067217785,"book","XLMUSD"]
2024-01-01T00:00:17.7960213Z [227463,[0.12991,0,-1],8678,1704067217785,"book","XLMUSD"]
2024-01-01T00:00:17.7960221Z [227463,[0.1296,1,-31094.06812685],8679,1704067217785,"book","XLMUSD"]
2024-01-01T00:00:17.7960227Z [227463,[0.13003,1,-42601.78197596],8680,1704067217785,"book","XLMUSD"]
2024-01-01T00:00:17.7962800Z [69993,[0.00000394,0,1],1143,1704067217786,"book","BORG:BTC"]
2024-01-01T00:00:17.7962824Z [69993,[0.00000427,2,13212.48652744],1144,1704067217786,"book","BORG:BTC"]
2024-01-01T00:00:17.7963018Z [69993,[0.00000412,1,12267.94967705],1145,1704067217786,"book","BORG:BTC"]
2024-01-01T00:00:17.7974922Z [155174,[9.3603,0,1],4743,1704067217785,"book","APTUST"]
2024-01-01T00:00:17.7974956Z [155174,[9.3601,1,534.00747277],4744,1704067217785,"book","APTUST"]
2024-01-01T00:00:17.7977394Z [132675,[0.0024,0,1],18474,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977422Z [132675,[0.0023982,0,1],18475,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977429Z [132675,[0.0023963,0,1],18476,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977436Z [132675,[0.0024111,0,-1],18477,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977443Z [132675,[0.0023999,1,62.88414639],18478,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977450Z [132675,[0.0023984,1,35.99073352],18479,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977810Z [132675,[0.0023953,1,52.00293771],18480,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977837Z [132675,[0.0024094,1,-7.14637399],18481,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977842Z [132675,[0.0024095,2,-282.24254523],18482,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977850Z [132675,[0.0024112,1,-36.46814533],18483,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.7977856Z [132675,[0.0024134,1,-23.55472949],18484,1704067217786,"book","SOLBTC"]
2024-01-01T00:00:17.8018302Z [74763,[2065,0,-1],10952,1704067217787,"book","XAUT:UST"]
2024-01-01T00:00:17.8018308Z [74763,[2064.9,1,-12.11864718],10953,1704067217787,"book","XAUT:UST"]
2024-01-01T00:00:17.8018372Z [229210,[0.00019258,0,1],23456,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8018426Z [229210,[0.00019434,0,-1],23457,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8018448Z [229210,[0.00019489,0,-1],23458,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8018535Z [229210,[0.00019259,1,151.87170837],23459,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8018556Z [229210,[0.00019429,1,-26.51162316],23460,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8018561Z [229210,[0.00019486,1,-1218.9496678],23461,1704067217789,"book","DOTBTC"]
2024-01-01T00:00:17.8063420Z [62502,[0.84406,0,1],18233,1704067217795,"book","EOSUSD"]
2024-01-01T00:00:17.8063606Z [62502,[0.84361,0,1],18234,1704067217795,"book","EOSUSD"]
2024-01-01T00:00:17.8063610Z [62502,[0.84407,1,737.46700319],18235,1704067217795,"book","EOSUSD"]
2024-01-01T00:00:17.8063615Z [62502,[0.84371,1,1331.48924829],18236,1704067217795,"book","EOSUSD"]
2024-01-01T00:00:17.8063755Z [143940,[0.606,0,1],1807,1704067217794,"book","STGUST"]
2024-01-01T00:00:17.8063856Z [143940,[0.60602,1,240.48426354],1808,1704067217795,"book","STGUST"]
2024-01-01T00:00:17.8076092Z [227451,[0.00001048,2,-1450388280.0262697],8687,1704067217797,"book","SHIB:USD"]
2024-01-01T00:00:17.8117300Z [77284,[8070.1,0,1],4339,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117309Z [77284,[8055.3,0,1],4340,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117317Z [77284,[8097.1,0,-1],4341,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117324Z [77284,[8070,1,0.00323165],4342,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117365Z [77284,[8056.6,1,0.50210618],4343,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117377Z [77284,[8055.4,1,0.00815224],4344,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8117413Z [77284,[8097.2,1,-0.00323477],4345,1704067217800,"book","YFIUST"]
2024-01-01T00:00:17.8137917Z [161256,[0.52435,0,-1],3034,1704067217804,"book","MNAUSD"]
2024-01-01T00:00:17.8138165Z [161256,[6.31,1,-100.873784],3035,1704067217804,"book","MNAUSD"]
2024-01-01T00:00:17.8138192Z [87948,[2.6701,0,1],5313,1704067217802,"book","WAVES:UST"]
2024-01-01T00:00:17.8138265Z [87948,[2.6686,0,1],5314,1704067217802,"book","WAVES:UST"]
2024-01-01T00:00:17.8138290Z [87948,[2.6702,1,123.78074226],5315,1704067217802,"book","WAVES:UST"]
2024-01-01T00:00:17.8138338Z [87948,[2.6687,1,196.07989596],5316,1704067217802,"book","WAVES:UST"]
2024-01-01T00:00:17.8142555Z [532058,[8.8432,0,1],4363,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142561Z [532058,[8.8409,0,1],4364,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142566Z [532058,[8.8381,0,1],4365,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142570Z [532058,[8.8375,0,1],4366,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142573Z [532058,[8.8326,0,1],4367,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142576Z [532058,[8.8323,0,1],4368,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142579Z [532058,[8.8267,0,1],4369,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142582Z [532058,[8.8424,1,3.92107447],4370,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142585Z [532058,[8.8402,1,7.84214895],4371,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142588Z [532058,[8.8382,1,17.52677044],4372,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142592Z [532058,[8.8368,1,15.68429791],4373,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142596Z [532058,[8.8318,1,15.85520249],4374,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8142599Z [532058,[8.8268,2,94.14022772],4375,1704067217800,"book","AXSUST"]
2024-01-01T00:00:17.8148453Z [532066,[3.6431,0,1],4384,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148460Z [532066,[3.6412,0,1],4385,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148465Z [532066,[3.6384,0,1],4386,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148471Z [532066,[3.6316,0,1],4387,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148478Z [532066,[3.6029,0,1],4388,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148484Z [74165,[0.0065337,0,1],2078,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8148493Z [532066,[3.6729,0,-1],4389,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148498Z [532066,[3.6731,0,-1],4390,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148505Z [74165,[0.0065612,0,-1],2079,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8148509Z [532066,[3.6428,1,14.38100183],4391,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148535Z [532066,[3.6409,1,47.93667276],4392,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148544Z [74165,[0.0065723,0,-1],2080,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8148548Z [532066,[3.6381,1,95.87334553],4393,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148554Z [532066,[3.6303,1,168.07675],4394,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148560Z [74165,[0.0065324,1,14409.68497163],2081,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8148734Z [532066,[3.603,2,231.53290289],4395,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148756Z [74165,[0.006561,1,-69259.79806533],2082,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8148762Z [532066,[3.6728,2,-1167.69856362],4396,1704067217801,"book","NEAR:UST"]
2024-01-01T00:00:17.8148769Z [74165,[0.0065722,1,-9779.2009813],2083,1704067217805,"book","JASMY:USD"]
2024-01-01T00:00:17.8158422Z [74759,[0.048735,0,1],10954,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8158764Z [74759,[0.048721,0,1],10955,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159143Z [74759,[0.048709,0,1],10956,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159179Z [74759,[0.04869,0,1],10957,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159188Z [74759,[0.048671,0,1],10958,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159196Z [74759,[0.048794,0,-1],10959,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159204Z [74759,[0.0488,0,-1],10960,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159213Z [74759,[0.048812,0,-1],10961,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159220Z [74759,[0.048821,0,-1],10962,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159229Z [74759,[0.048831,0,-1],10963,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159233Z [74759,[0.048908,0,-1],10964,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159278Z [74759,[0.048926,0,-1],10965,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159324Z [74759,[0.04895,0,-1],10966,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159340Z [74759,[0.048737,1,48.44207415],10967,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159376Z [74759,[0.048727,1,12.1197632],10968,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159413Z [74759,[0.048719,1,0.04238681],10969,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159424Z [74759,[0.048713,1,0.08477362],10970,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159451Z [74759,[0.048701,1,0.12716044],10971,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159480Z [74759,[0.048683,1,0.21193407],10972,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159521Z [74759,[0.048664,2,145.62293016],10973,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159538Z [74759,[0.048796,1,-12.07152688],10974,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159657Z [74759,[0.048802,1,-19.31444301],10975,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159668Z [74759,[0.048814,1,-33.80027526],10976,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159675Z [74759,[0.048824,1,-24.2402023],10977,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159683Z [74759,[0.048833,1,-48.28610752],10978,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159690Z [74759,[0.048901,1,-0.21125157],10979,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159696Z [74759,[0.048919,1,-0.29558537],10980,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8159702Z [74759,[0.048937,1,-0.42250314],10981,1704067217800,"book","XAUT:BTC"]
2024-01-01T00:00:17.8167287Z [123440,[0.031034,0,1],4370,1704067217802,"book","JSTUST"]
2024-01-01T00:00:17.8167296Z [123440,[0.03265,0,-1],4371,1704067217802,"book","JSTUST"]
2024-01-01T00:00:17.8167303Z [123440,[0.031037,1,13645.50814631],4372,1704067217802,"book","JSTUST"]
2024-01-01T00:00:17.8167311Z [123440,[0.032646,1,-12537.78537341],4373,1704067217802,"book","JSTUST"]
2024-01-01T00:00:17.8173641Z [555881,[0.0071465,0,-1],1906,1704067217801,"book","VRAUSD"]
2024-01-01T00:00:17.8173731Z [555881,[0.0071464,1,-16710.23797804],1907,1704067217801,"book","VRAUSD"]
2024-01-01T00:00:17.8176095Z [555904,[0.011135,0,1],1910,1704067217804,"book","SWEAT:USD"]
2024-01-01T00:00:17.8177129Z [62362,[721870,0,-1],18644,1704067217805,"book","BTC:MXNT"]
2024-01-01T00:00:17.8177158Z [62362,[721860,1,-0.00129222],18645,1704067217805,"book","BTC:MXNT"]
2024-01-01T00:00:17.8179023Z [71228,[1.001,4,25617.01121896],3511,1704067217808,"book","UDCUSD"]
2024-01-01T00:00:17.8179104Z [71228,[1.0009,2,22943.4122826],3512,1704067217808,"book","UDCUSD"]
2024-01-01T00:00:17.8179515Z [71228,[1.0008,1,5184.63637006],3513,1704067217808,"book","UDCUSD"]
2024-01-01T00:00:17.8188470Z [71232,[0.99781,0,1],3518,1704067217809,"book","TSDUSD"]
2024-01-01T00:00:17.8188481Z [71232,[0.99977,0,-1],3519,1704067217809,"book","TSDUSD"]
2024-01-01T00:00:17.8188488Z [71232,[0.9978,1,525.07350836],3520,1704067217809,"book","TSDUSD"]
2024-01-01T00:00:17.8188493Z [71232,[0.99976,1,-43.77323509],3521,1704067217809,"book","TSDUSD"]
2024-01-01T00:00:17.8188687Z [232194,[1.0459,0,-1],791,1704067217807,"book","TRADE:USD"]
2024-01-01T00:00:17.8188707Z [232194,[1.0562,0,-1],792,1704067217807,"book","TRADE:USD"]
2024-01-01T00:00:17.8188717Z [232194,[1.0458,1,-50.45303127],793,1704067217807,"book","TRADE:USD"]
2024-01-01T00:00:17.8188726Z [232194,[1.0545,1,-482.05814383],794,1704067217807,"book","TRADE:USD"]
2024-01-01T00:00:17.8191210Z [255035,[0.00001367,1,-1000000],507,1704067217805,"book","BONK:USD"]
2024-01-01T00:00:17.8197067Z [62391,[2064.2,0,1],18658,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197072Z [62391,[2061.7,0,1],18659,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197082Z [62391,[2061.4,0,1],18660,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197089Z [62391,[2060.4,0,1],18661,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197094Z [62391,[2059.2,0,1],18662,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197102Z [62391,[2058.5,0,1],18663,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197207Z [62391,[2056.8,0,1],18664,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197237Z [62391,[2055.2,0,1],18665,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197316Z [62391,[2040.3,0,1],18666,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197341Z [62391,[2065.6,1,0.01531708],18667,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197413Z [62391,[2065.5,2,0.09190251],18668,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197431Z [62391,[2065.4,1,0.09190251],18669,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197437Z [62391,[2065.3,2,0.45951258],18670,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197443Z [62391,[2064.1,1,2.14439205],18671,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197448Z [62391,[2061.8,1,3.67610066],18672,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197458Z [62391,[2061.5,1,1.10463849],18673,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197493Z [62391,[2060.5,1,1.47285132],18674,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197604Z [62391,[2059.3,1,1.84106416],18675,1704067217807,"book","ETHEUT"]
2024-01-01T00:00:17.8197827Z [62391,[2058.3,1,2.20927555],18676,1704067217808,"book","ETHEUT"]
2024-01-01T00:00:17.8197851Z [62391,[2056.9,1,2.70022743],18677,1704067217808,"book","ETHEUT"]
2024-01-01T00:00:17.8197857Z [62391,[2055.3,1,3.19117788],18678,1704067217808,"book","ETHEUT"]
2024-01-01T00:00:17.8205808Z [74775,[0.99889,0,1],1031,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205841Z [74775,[0.99684,0,1],1032,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205850Z [74775,[1.001,0,-1],1033,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205856Z [74775,[1.0016,0,-1],1034,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205861Z [74775,[1.0029,0,-1],1035,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205867Z [74775,[0.9989,1,0.00414019],1036,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8205879Z [74775,[0.99688,1,0.00587708],1037,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8206453Z [74775,[1.0009,1,-0.0133124],1038,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8206492Z [74775,[1.0015,1,-0.02287672],1039,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8206501Z [74775,[1.0028,1,-0.0539564],1040,1704067217806,"book","WBTBTC"]
2024-01-01T00:00:17.8209736Z [107963,[7.2117,0,1],8688,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209767Z [107963,[7.2084,0,1],8689,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209775Z [107963,[7.2054,0,1],8690,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209781Z [107963,[7.236,0,-1],8691,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209787Z [107963,[7.2383,0,-1],8692,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209791Z [107963,[7.2119,1,412.9],8693,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209797Z [107963,[7.2118,2,100.12394095],8694,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209805Z [107963,[7.2116,1,94.95167127],8695,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209810Z [107963,[7.2057,1,317.91989995],8696,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8209816Z [107963,[7.2362,1,-5.97936471],8697,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8210181Z [107963,[7.2385,1,-11.95872943],8698,1704067217810,"book","UNIUSD"]
2024-01-01T00:00:17.8212532Z [132975,[0.46075,0,1],1536,1704067217812,"book","BLUR:UST"]
2024-01-01T00:00:17.8212637Z [132975,[0.46077,1,523.01711144],1537,1704067217812,"book","BLUR:UST"]
2024-01-01T00:00:17.8212645Z [132975,[0.46076,1,3073],1538,1704067217812,"book","BLUR:UST"]
2024-01-01T00:00:17.8213132Z [532062,[3.6342,0,1],4397,1704067217805,"book","NEAR:USD"]
2024-01-01T00:00:17.8213372Z [532062,[3.5848,0,1],4398,1704067217805,"book","NEAR:USD"]
2024-01-01T00:00:17.8213404Z [532062,[3.6747,0,-1],4399,1704067217805,"book","NEAR:USD"]
2024-01-01T00:00:17.8213414Z [532062,[3.6343,1,78.17189674],4400,1704067217805,"book","NEAR:USD"]
2024-01-01T00:00:17.8213428Z [532062,[3.6746,1,-160.29784709],4401,1704067217805,"book","NEAR:USD"]
2024-01-01T00:00:17.8214266Z [132671,[101.33,0,1],18491,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214274Z [132671,[101.22,0,1],18492,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214362Z [132671,[100.52,0,1],18493,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214593Z [132671,[40,0,1],18494,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214607Z [132671,[101.91,0,-1],18495,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214613Z [132671,[101.93,0,-1],18496,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214622Z [132671,[101.36,3,616.92675732],18497,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214627Z [132671,[101.35,1,40.08608664],18498,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214633Z [132671,[101.32,1,50.1076083],18499,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214637Z [132671,[101.25,1,70.15059398],18500,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214647Z [132671,[100.53,1,51.68600837],18501,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214652Z [132671,[101.9,2,-188.18552702],18502,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214658Z [132671,[101.92,1,-20.37105405],18503,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8214665Z [132671,[133.36,1,-43.23175053],18504,1704067217804,"book","SOLUST"]
2024-01-01T00:00:17.8216074Z [194384,[0.0077457,0,-1],846,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216084Z [194384,[0.007748,0,-1],847,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216138Z [194384,[0.0077514,0,-1],848,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216146Z [194384,[0.0077521,0,-1],849,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216151Z [194384,[0.0077456,1,-1114.81102979],850,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216178Z [194384,[0.0077479,1,-2229.62205958],851,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216219Z [194384,[0.0077513,1,-3344.43308937],852,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8216234Z [194384,[0.0077519,1,-3302.00542853],853,1704067217807,"book","SGBUST"]
2024-01-01T00:00:17.8233040Z [101956,[0.9997,0,-1],5977,1704067217811,"book","PAXUST"]
2024-01-01T00:00:17.8233072Z [101956,[0.99969,1,-524.84430265],5978,1704067217811,"book","PAXUST"]
2024-01-01T00:00:17.8244119Z [254987,[0.99978,0,-1],5520,1704067217810,"book","TSDUST"]
2024-01-01T00:00:17.8244125Z [254987,[0.99977,1,-25.83864286],5521,1704067217810,"book","TSDUST"]
2024-01-01T00:00:17.8247794Z [123421,[0.086177,0,1],4374,1704067217810,"book","CHZUST"]
2024-01-01T00:00:17.8247882Z [123421,[0.086459,0,-1],4375,1704067217810,"book","CHZUST"]
2024-01-01T00:00:17.8248227Z [123421,[0.086503,0,-1],4376,1704067217810,"book","CHZUST"]
2024-01-01T00:00:17.8248240Z [123421,[0.086179,1,7143.79522701],4377,1704067217810,"book","CHZUST"]
2024-01-01T00:00:17.8248249Z [123421,[0.086457,1,-4669.2697869],4378,1704067217810,"book","CHZUST"]
2024-01-01T00:00:17.8257016Z [229218,[0.59326,0,1],23472,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257021Z [229218,[0.59303,0,1],23473,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257027Z [229218,[0.59282,0,1],23474,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257032Z [229218,[0.59261,0,1],23475,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257040Z [229218,[0.4796,0,1],23476,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257048Z [229218,[0.59515,0,-1],23477,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257056Z [229218,[0.59518,0,-1],23478,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257062Z [229218,[0.59606,0,-1],23479,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257162Z [229218,[0.59646,0,-1],23480,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257274Z [229218,[0.59987,0,-1],23481,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257281Z [229218,[0.59325,1,8730.6070989],23482,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257300Z [229218,[0.59304,1,4291.34732156],23483,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257523Z [229218,[0.59283,1,4267.01235635],23484,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257555Z [229218,[0.59262,1,11403.90532421],23485,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257565Z [229218,[0.59061,1,14088.91151345],23486,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257571Z [229218,[0.58998,1,16896.92323509],23487,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257578Z [229218,[0.59514,2,-17061.35656997],23488,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257584Z [229218,[0.59538,1,-10373.59468724],23489,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257590Z [229218,[0.59645,1,-12496.3277543],23490,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257595Z [229218,[0.59986,1,-16264.77123837],23491,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8257603Z [229218,[0.9506,1,-10],23492,1704067217816,"book","ADAUSD"]
2024-01-01T00:00:17.8263779Z [255003,[0.6743,0,-1],5522,1704067217810,"book","FETUSD"]
2024-01-01T00:00:17.8263809Z [255003,[0.67331,1,-1173],5523,1704067217810,"book","FETUSD"]
2024-01-01T00:00:17.8263816Z [255003,[0.6736,1,-849.53396434],5524,1704067217810,"book","FETUSD"]
2024-01-01T00:00:17.8263823Z [255003,[0.67442,1,-14],5525,1704067217810,"book","FETUSD"]
2024-01-01T00:00:17.8264640Z [98409,[0.46728,0,1],9661,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264647Z [98409,[0.45957,0,1],9662,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264795Z [98409,[0.44582,0,1],9663,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264804Z [98409,[0.25758,0,1],9664,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264809Z [98409,[0.47797,0,-1],9665,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264815Z [98409,[0.47342,1,725.73475962],9666,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264821Z [98409,[0.46816,1,118.29020061],9667,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264827Z [98409,[0.46729,1,2246.71154354],9668,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264833Z [98409,[0.45958,1,3160.20397265],9669,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264839Z [98409,[0.44583,1,4044.32865801],9670,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264844Z [98409,[0.47796,1,-2554.612715],9671,1704067217799,"book","FTMUSD"]
2024-01-01T00:00:17.8264850Z [98412,[0.4733,0,1],9672,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264854Z [98412,[0.47211,0,1],9673,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264860Z [98412,[0.4688,0,1],9674,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264868Z [98412,[0.47625,0,-1],9675,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264874Z [98412,[0.48151,0,-1],9676,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264881Z [98412,[0.5027,0,-1],9677,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264905Z [98412,[0.47329,1,109.22655011],9678,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264919Z [98412,[0.47206,1,8262.97605689],9679,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264938Z [98412,[0.46881,1,1697.45829779],9680,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264958Z [98412,[0.47624,1,-531.17874301],9681,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8264968Z [98412,[0.48149,1,-2355.74652137],9682,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8265063Z [98412,[0.50269,2,-6637.40199419],9683,1704067217803,"book","FTMUST"]
2024-01-01T00:00:17.8304547Z [112267,[0.008289,0,-1],6860,1704067217820,"book","SUNUSD"]
2024-01-01T00:00:17.8304562Z [112267,[149740,1,-62],6861,1704067217820,"book","SUNUSD"]
2024-01-01T00:00:17.8304728Z [129106,[107.23,0,1],8349,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304755Z [129106,[108.97,0,-1],8350,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304762Z [129106,[107.77,1,0.26771417],8351,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304768Z [129106,[107.24,1,6.44499051],8352,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304774Z [129106,[108.89,1,-1.18847791],8353,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304782Z [129106,[108.9,1,-4.61754417],8354,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8304789Z [129106,[108.96,1,-1.97587849],8355,1704067217818,"book","AAVE:UST"]
2024-01-01T00:00:17.8312457Z [87920,[0.60356,0,1],5326,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312464Z [87920,[0.6034,0,1],5327,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312596Z [87920,[0.60328,0,1],5328,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312721Z [87920,[0.60317,0,1],5329,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312728Z [87920,[0.60606,0,-1],5330,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312735Z [87920,[0.60657,0,-1],5331,1704067217818,"book","CRVUST"]
2024-01-01T00:00:17.8312742Z [87920,[0.60681,0,-1],5332,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312748Z [87920,[0.60353,1,2.01360426],5333,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312754Z [87920,[0.60338,1,4.02720853],5334,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312759Z [87920,[0.60315,1,6.04081279],5335,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312858Z [87920,[0.60604,1,-3307.02561637],5336,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312864Z [87920,[0.60655,1,-4.04709628],5337,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8312871Z [87920,[0.60678,1,-6.07064443],5338,1704067217819,"book","CRVUST"]
2024-01-01T00:00:17.8313620Z [120801,[0.00033007,0,1],10240,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314090Z [120801,[0.00033001,0,1],10241,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314119Z [120801,[0.00032995,0,1],10242,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314127Z [120801,[0.00032985,0,1],10243,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314135Z [120801,[0.00032972,0,1],10244,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314142Z [120801,[0.0003297,0,1],10245,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314150Z [120801,[0.0003296,0,1],10246,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314183Z [120801,[0.00032945,0,1],10247,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314206Z [120801,[0.00032926,0,1],10248,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314236Z [120801,[0.00032904,0,1],10249,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314317Z [120801,[0.0003283,0,1],10250,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314335Z [120801,[0.00032706,0,1],10251,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314343Z [120801,[0.0003255,0,1],10252,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314350Z [120801,[0.00032376,0,1],10253,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314357Z [120801,[0.0003307,0,-1],10254,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314393Z [120801,[0.00033101,0,-1],10255,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314403Z [120801,[0.00033251,0,-1],10256,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314713Z [120801,[0.00033289,0,-1],10257,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314727Z [120801,[0.0003344,0,-1],10258,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314739Z [120801,[0.00033565,0,-1],10259,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314756Z [120801,[0.00033723,0,-1],10260,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314815Z [120801,[0.00033002,1,4.90738477],10261,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314821Z [120801,[0.00032996,1,12.26846193],10262,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314844Z [120801,[0.00032989,1,24.53692387],10263,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314867Z [120801,[0.0003298,1,49.07384774],10264,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314896Z [120801,[0.00032973,1,73.7190677],10265,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314903Z [62517,[38.487,0,1],18244,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8314911Z [62517,[38.08,0,1],18245,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8314917Z [120801,[0.00032965,1,98.14769549],10266,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8314949Z [62517,[38.913,0,-1],18246,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315052Z [62517,[64.118,0,-1],18247,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315084Z [120801,[0.00032961,1,360.00121628],10267,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315090Z [62517,[64.174,0,-1],18248,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315096Z [120801,[0.00032946,1,409.14726142],10268,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315102Z [120801,[0.00032924,2,963.51800715],10269,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315109Z [62517,[38.508,1,40],18249,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315116Z [120801,[0.00032814,1,555.39635846],10270,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315122Z [62517,[38.081,1,100.85978818],18250,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315128Z [120801,[0.00032699,1,546.82435333],10271,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315134Z [62517,[38.572,1,-40],18251,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315140Z [120801,[0.00032532,1,570.50213274],10272,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315145Z [62517,[38.912,1,-113.98730562],18252,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315153Z [120801,[0.00032377,1,597.77913794],10273,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315158Z [62517,[39.027,1,-124.98185359],18253,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315166Z [120801,[0.00033065,1,-23.79277865],10274,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315174Z [62517,[39.028,1,-210.15953519],18254,1704067217819,"book","AVAX:USD"]
2024-01-01T00:00:17.8315187Z [120801,[0.00033099,1,-20.88353388],10275,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315233Z [120801,[0.0003325,1,-150.40045429],10276,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315243Z [120801,[0.00033288,1,-175.46719667],10277,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315273Z [120801,[0.00033439,1,-251.47158528],10278,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315319Z [120801,[0.00033564,1,-327.06605996],10279,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8315332Z [120801,[0.00033722,1,-397.14046882],10280,1704067217821,"book","NEOBTC"]
2024-01-01T00:00:17.8321431Z [196545,[42425,0,1],23861,1704067217818,"book","BTCMIM"]
2024-01-01T00:00:17.8321455Z [196545,[42371,0,1],23862,1704067217818,"book","BTCMIM"]
2024-01-01T00:00:17.8321460Z [196545,[42426,1,0.00041229],23863,1704067217818,"book","BTCMIM"]
2024-01-01T00:00:17.8321466Z [196545,[42381,1,0.00082458],23864,1704067217818,"book","BTCMIM"]
2024-01-01T00:00:17.8351694Z [60608,[0.87248,0,1],6926,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8351731Z [60608,[0.87076,0,1],6927,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8351907Z [60608,[0.87062,0,1],6928,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8351920Z [60608,[0.87617,0,-1],6929,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352236Z [60608,[0.89227,0,-1],6930,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352245Z [60608,[0.89314,0,-1],6931,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352251Z [60608,[0.89489,0,-1],6932,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352258Z [60608,[0.90364,0,-1],6933,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352263Z [60608,[0.90802,0,-1],6934,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352269Z [60608,[0.87247,1,30.02072692],6935,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352273Z [60608,[0.87241,1,5.71863186],6936,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352279Z [60608,[0.87163,1,28.60886529],6937,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352284Z [60608,[0.87077,1,799.63462958],6938,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352290Z [60608,[0.8707,1,100.47485692],6939,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352295Z [60608,[0.87529,1,-5.723607],6940,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352299Z [60608,[0.87538,1,-28.97553847],6941,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352303Z [60608,[0.87608,1,-28.60886529],6942,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352307Z [60608,[0.88176,1,-85.82659593],6943,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352311Z [60608,[0.88614,1,-371.91524907],6944,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352316Z [60608,[0.88877,1,-600.7861716],6945,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8352321Z [60608,[0.89052,1,-829.65709413],6946,1704067217823,"book","KAVA:UST"]
2024-01-01T00:00:17.8353232Z [123472,[0.00000141,0,-1],702,1704067217821,"book","PEPE:USD"]
2024-01-01T00:00:17.8353238Z [123472,[0.00000134,8,-3472456163.4926944],703,1704067217821,"book","PEPE:USD"]
2024-01-01T00:00:17.8353243Z [123472,[0.00000136,1,-266559717.5202608],704,1704067217821,"book","PEPE:USD"]
2024-01-01T00:00:17.8356245Z [129098,[57.692,0,-1],8367,1704067217823,"book","COMP:UST"]
2024-01-01T00:00:17.8356271Z [129098,[57.69,1,-5.63268766],8368,1704067217823,"book","COMP:UST"]
2024-01-01T00:00:17.8376534Z [255006,[0.66924,0,1],5529,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376564Z [255006,[0.66898,0,1],5530,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376574Z [255006,[0.66407,0,1],5531,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376789Z [255006,[0.67333,0,-1],5532,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376794Z [255006,[0.67355,0,-1],5533,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376798Z [255006,[0.66918,1,14],5534,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376805Z [255006,[0.66892,1,14],5535,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376810Z [255006,[0.66408,1,91.98500044],5536,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376815Z [255006,[0.67332,1,-113.80001132],5537,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8376819Z [255006,[0.67366,1,-14],5538,1704067217823,"book","FETUST"]
2024-01-01T00:00:17.8386203Z [129095,[57.591,0,-1],8374,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8386541Z [129095,[57.8,0,-1],8375,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8386568Z [129095,[57.864,0,-1],8376,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8386573Z [129095,[57.592,1,-3.02917813],8377,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8386579Z [129095,[57.798,1,-15.74852746],8378,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8386585Z [129095,[57.865,1,-10.60212347],8379,1704067217827,"book","COMP:USD"]
2024-01-01T00:00:17.8396793Z [155166,[0.0392,0,-1],4747,1704067217827,"book","SMRUSD"]
2024-01-01T00:00:17.8397034Z [155166,[0.039201,0,-1],4748,1704067217827,"book","SMRUSD"]
2024-01-01T00:00:17.8397038Z [155166,[0.039198,1,-6949.75483497],4749,1704067217827,"book","SMRUSD"]
2024-01-01T00:00:17.8397043Z [155166,[0.039199,1,-1876.19650401],4750,1704067217827,"book","SMRUSD"]
2024-01-01T00:00:17.8408573Z [254995,[42286,0,1],5544,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409031Z [254995,[42098,0,1],5545,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409039Z [254995,[41948,0,1],5546,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409045Z [254995,[8.5075,0,1],5547,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409051Z [254995,[42342,0,-1],5548,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409057Z [254995,[42373,0,-1],5549,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409061Z [254995,[42523,0,-1],5550,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409067Z [254995,[42289,1,0.01651247],5551,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409072Z [254995,[42272,1,0.0283071],5552,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409079Z [254995,[42269,1,18.32219165],5553,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409085Z [254995,[42099,1,0.0849213],5554,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409257Z [254995,[41949,1,0.11794625],5555,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409285Z [254995,[42344,1,-0.01654926],5556,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8409294Z [254995,[42526,1,-0.08511051],5557,1704067217827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:17.8420493Z [62506,[0.00002017,0,-1],18255,1704067217830,"book","EOSBTC"]
2024-01-01T00:00:17.8420587Z [62506,[0.00002016,1,-2330.82706425],18256,1704067217830,"book","EOSBTC"]
2024-01-01T00:00:17.8420785Z [143214,[0.00002293,5,1698.66189293],9076,1704067217829,"book","MATIC:BTC"]
2024-01-01T00:00:17.8420814Z [143214,[0.00002292,4,2177.03786602],9077,1704067217829,"book","MATIC:BTC"]
2024-01-01T00:00:17.8420820Z [143214,[0.0000229,2,4030.02056034],9078,1704067217829,"book","MATIC:BTC"]
2024-01-01T00:00:17.8420874Z [143214,[0.00002297,5,-2201.80488229],9079,1704067217829,"book","MATIC:BTC"]
2024-01-01T00:00:17.8420885Z [143214,[0.00002298,2,-1921.37811059],9080,1704067217829,"book","MATIC:BTC"]
2024-01-01T00:00:17.8426145Z [165333,[2284,0,-1],3448,1704067217829,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:17.8426152Z [165333,[2284.1,1,-89.55189961],3449,1704067217829,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:17.8436824Z [75227,[0.22236,0,1],2417,1704067217831,"book","ALGUST"]
2024-01-01T00:00:17.8436852Z [75227,[0.22237,1,783.19014069],2418,1704067217831,"book","ALGUST"]
2024-01-01T00:00:17.8437321Z [98406,[0.00002468,1,-4.91662479],9690,1704067217832,"book","AMPBTC"]
2024-01-01T00:00:17.8437591Z [98406,[0.00002469,1,-515.43095994],9691,1704067217832,"book","AMPBTC"]
2024-01-01T00:00:17.8443276Z [62371,[0.053948,0,1],18717,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443452Z [62371,[0.053945,0,1],18718,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443462Z [62371,[0.053942,0,1],18719,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443471Z [62371,[0.053939,0,1],18720,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443480Z [62371,[0.05393,0,1],18721,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443489Z [62371,[0.053927,0,1],18722,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443495Z [62371,[0.053921,0,1],18723,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443502Z [62371,[0.053914,0,1],18724,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443513Z [62371,[0.053898,0,1],18725,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443599Z [62371,[0.053884,0,1],18726,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443622Z [62371,[0.053839,0,1],18727,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443631Z [62371,[0.053834,0,1],18728,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443639Z [62371,[0.053775,0,1],18729,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443646Z [62371,[0.053751,0,1],18730,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443840Z [62371,[0.053978,0,-1],18731,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443862Z [62371,[0.053983,0,-1],18732,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443869Z [62371,[0.053986,0,-1],18733,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443876Z [62371,[0.05399,0,-1],18734,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443883Z [62371,[0.053998,0,-1],18735,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443890Z [62371,[0.054004,0,-1],18736,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443897Z [62371,[0.054023,0,-1],18737,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443902Z [62371,[0.054042,0,-1],18738,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443908Z [62371,[0.054046,0,-1],18739,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8443914Z [62371,[0.054061,0,-1],18740,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444027Z [62371,[0.05408,0,-1],18741,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444054Z [62371,[0.0541,0,-1],18742,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444060Z [62371,[0.054107,0,-1],18743,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444067Z [62371,[0.054148,0,-1],18744,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444072Z [62371,[0.054179,0,-1],18745,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444077Z [62371,[0.0595,0,-1],18746,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444084Z [62371,[0.053949,3,5.72660167],18747,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444089Z [62371,[0.053946,1,0.98240085],18748,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444140Z [62371,[0.053943,1,1.30986781],18749,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444151Z [62371,[0.05394,2,2.18977419],18750,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444159Z [62371,[0.053934,1,1.96437634],18751,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444417Z [62371,[0.053933,1,0.45587178],18752,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444429Z [62371,[0.053928,2,2.64157314],18753,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444436Z [62371,[0.053922,1,2.61927367],18754,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444471Z [62371,[0.053916,1,2.94720257],18755,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8444483Z [62371,[0.053902,1,3.27472706],18756,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445743Z [62371,[0.053889,2,3.29745514],18757,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445764Z [62371,[0.053829,1,4.25714518],18758,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445771Z [62371,[0.05381,1,1.36939171],18759,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445778Z [62371,[0.053776,1,1.66460754],18760,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445786Z [62371,[0.053752,1,1.94967184],18761,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445793Z [62371,[0.051069,4,0.10488583],18762,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445833Z [62371,[0.05105,2,50.021706],18763,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445841Z [62371,[0.053982,1,-0.24518417],18764,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445880Z [62371,[0.053984,1,-1.30709685],18765,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445907Z [62371,[0.053987,1,-1.63387107],18766,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445916Z [62371,[0.053989,1,-0.4991544],18767,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8445949Z [62371,[0.053992,1,-0.34660116],18768,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446115Z [62371,[0.053993,1,-1.9606097],18769,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446136Z [62371,[0.053999,1,-2.28737799],18770,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446145Z [62371,[0.054006,2,-3.00155003],18771,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446154Z [62371,[0.05401,1,-2.06113457],18772,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446161Z [62371,[0.054012,1,-2.93975719],18773,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446172Z [62371,[0.054024,1,-3.26639688],18774,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446212Z [62371,[0.054033,1,-7],18775,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446221Z [62371,[0.054045,1,-0.23013288],18776,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446262Z [62371,[0.054048,2,-29.74303656],18777,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446292Z [62371,[0.054059,1,-2.46698898],18778,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446319Z [62371,[0.054084,1,-0.27615946],18779,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446616Z [62371,[0.054095,1,-4.24806478],18780,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446653Z [62371,[0.05413,1,-0.46346476],18781,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446687Z [62371,[0.054147,1,-0.62636252],18782,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8446727Z [62371,[0.054172,1,-0.79939015],18783,1704067217832,"book","ETHBTC"]
2024-01-01T00:00:17.8451484Z [62521,[38.414,0,1],18270,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451493Z [62521,[38.397,0,1],18271,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451500Z [62521,[38.298,0,1],18272,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451506Z [62521,[38.251,0,1],18273,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451513Z [62521,[38.097,0,1],18274,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451519Z [62521,[38.091,0,1],18275,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451524Z [62521,[38.616,0,-1],18276,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451529Z [62521,[38.668,0,-1],18277,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451535Z [62521,[38.805,0,-1],18278,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451542Z [62521,[38.89,0,-1],18279,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451549Z [62521,[38.415,1,13.49466839],18280,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451560Z [62521,[38.398,1,19.21263712],18281,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451607Z [62521,[38.295,1,44.98222796],18282,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451631Z [62521,[38.27,1,48.15972181],18283,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451739Z [62521,[38.252,1,57.66341488],18284,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451765Z [62521,[38.098,1,82.11651428],18285,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451774Z [62521,[38.025,1,90.75064025],18286,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451780Z [62521,[38.573,1,-13.14482169],18287,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451790Z [62521,[38.574,1,-155.8],18288,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451798Z [62521,[38.617,1,-13.59151001],18289,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451807Z [62521,[38.669,1,-27.18302002],18290,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451852Z [62521,[38.804,1,-32.53284261],18291,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451863Z [62521,[38.855,2,-114.96870727],18292,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8451905Z [62521,[38.892,2,-152.72806469],18293,1704067217833,"book","AVAX:UST"]
2024-01-01T00:00:17.8499213Z [165327,[1.8e-7,9,8886957038.8121],3451,1704067217836,"book","BRISE:UST"]
2024-01-01T00:00:17.8507968Z [73432,[0.76466,0,1],979,1704067217840,"book","SUIUSD"]
2024-01-01T00:00:17.8508205Z [73432,[0.76416,1,2472.55823922],980,1704067217840,"book","SUIUSD"]
2024-01-01T00:00:17.8515656Z [62498,[0.61459,0,1],18312,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8515747Z [62498,[0.61443,0,1],18313,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8515859Z [62498,[0.61424,0,1],18314,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8515897Z [62498,[0.61404,0,1],18315,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8515904Z [62498,[0.61385,0,1],18316,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516285Z [62498,[0.6129,0,1],18317,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516321Z [62498,[0.61215,0,1],18318,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516332Z [62498,[0.60778,0,1],18319,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516396Z [62498,[0.60441,0,1],18320,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516401Z [62498,[0.59902,0,1],18321,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516407Z [62498,[0.61569,0,-1],18322,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516412Z [62498,[0.61584,0,-1],18323,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516417Z [62498,[0.61604,0,-1],18324,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516423Z [62498,[0.61661,0,-1],18325,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516427Z [62498,[0.61983,0,-1],18326,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516432Z [62498,[0.62215,0,-1],18327,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516438Z [62498,[0.62629,0,-1],18328,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516444Z [62498,[0.63519,0,-1],18329,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516449Z [62498,[0.61458,1,1265.27951074],18330,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516454Z [62498,[0.61442,1,2108.79918458],18331,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516460Z [62498,[0.61423,1,2952.31885841],18332,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516465Z [62498,[0.61403,2,5390.83036272],18333,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516470Z [62498,[0.61384,1,5167.96344428],18334,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516475Z [62498,[0.61291,1,1126.59186252],18335,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516482Z [62498,[0.61216,1,2206.543594],18336,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516487Z [62498,[0.60779,1,4294.31047597],18337,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516495Z [62498,[0.60442,1,5341.45849362],18338,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516501Z [62498,[0.59903,1,6386.43012682],18339,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516507Z [62498,[0.24,1,210],18340,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516513Z [62498,[0.61568,1,-521.3946232],18341,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516519Z [62498,[0.61583,1,-1042.7892464],18342,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516524Z [62498,[0.61603,1,-2085.5784928],18343,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516530Z [62498,[0.61662,1,-8343.03685102],18344,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516536Z [62498,[0.61982,1,-2987.16398107],18345,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516542Z [62498,[0.62214,1,-4009.78126203],18346,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516547Z [62498,[0.62628,1,-5037.44153434],18347,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8516556Z [62498,[0.63518,1,-6068.4638009],18348,1704067217840,"book","XRPUST"]
2024-01-01T00:00:17.8519200Z [155170,[0.03877,0,1],4753,1704067217840,"book","SMRUST"]
2024-01-01T00:00:17.8519231Z [155170,[0.039201,0,-1],4754,1704067217840,"book","SMRUST"]
2024-01-01T00:00:17.8519240Z [155170,[0.038772,1,1547.73031187],4755,1704067217840,"book","SMRUST"]
2024-01-01T00:00:17.8519247Z [155170,[0.039199,1,-3080.56912666],4756,1704067217840,"book","SMRUST"]
2024-01-01T00:00:17.8523120Z [69972,[3.4674,2,97.18111347],1150,1704067217841,"book","OPXUST"]
2024-01-01T00:00:17.8523346Z [69972,[3.4136,1,48.59558751],1151,1704067217841,"book","OPXUST"]
2024-01-01T00:00:17.8523805Z [69972,[3.2002,1,5.09974673],1152,1704067217841,"book","OPXUST"]
2024-01-01T00:00:17.8523833Z [69972,[3.7349,1,-16.65607462],1153,1704067217841,"book","OPXUST"]
2024-01-01T00:00:17.8531087Z [165319,[2.3387,0,-1],3452,1704067217839,"book","TONUSD"]
2024-01-01T00:00:17.8531109Z [165319,[2.3389,1,-4.12605635],3453,1704067217839,"book","TONUSD"]
2024-01-01T00:00:17.8535638Z [87937,[3.8579,0,1],5345,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535664Z [87937,[3.8568,0,1],5346,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535671Z [87937,[3.8551,0,1],5347,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535676Z [87937,[3.8478,0,1],5348,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535686Z [87937,[3.8393,0,1],5349,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535889Z [87937,[3.882,0,-1],5350,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535900Z [87937,[3.8577,1,1.13172183],5351,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535909Z [87937,[3.8566,1,2.26344367],5352,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535917Z [87937,[3.8549,1,4.52688735],5353,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535926Z [87937,[3.848,1,83.18394513],5354,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535932Z [87937,[3.8395,1,45.2688735],5355,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8535939Z [87937,[3.8819,1,-1035.8362001],5356,1704067217841,"book","SNXUST"]
2024-01-01T00:00:17.8545334Z [161245,[31.796,0,-1],3042,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545416Z [161245,[31.801,0,-1],3043,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545422Z [161245,[31.809,0,-1],3044,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545427Z [161245,[31.836,0,-1],3045,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545432Z [161245,[31.792,1,-3.30421111],3046,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545436Z [161245,[31.798,1,-6.60842223],3047,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545441Z [161245,[31.806,2,-18.30560706],3048,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545444Z [161245,[31.831,1,-0.85541508],3049,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8545781Z [161245,[56.7,1,-20],3050,1704067217844,"book","DSHUSD"]
2024-01-01T00:00:17.8564655Z [60590,[0.83073,0,-1],6949,1704067217845,"book","OMGUSD"]
2024-01-01T00:00:17.8564900Z [60590,[0.82709,1,1263],6950,1704067217845,"book","OMGUSD"]
2024-01-01T00:00:17.8564908Z [60590,[0.8307,1,-128.19038692],6951,1704067217845,"book","OMGUSD"]
2024-01-01T00:00:17.8572508Z [74176,[0.99365,0,-1],2084,1704067217845,"book","MIMUST"]
2024-01-01T00:00:17.8572532Z [74176,[0.99403,0,-1],2085,1704067217845,"book","MIMUST"]
2024-01-01T00:00:17.8572542Z [74176,[0.99356,1,-17.49502482],2086,1704067217845,"book","MIMUST"]
2024-01-01T00:00:17.8572551Z [74176,[0.99394,1,-26.24253723],2087,1704067217845,"book","MIMUST"]
2024-01-01T00:00:17.8577358Z [71240,[42250,0,1],3558,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577387Z [71240,[42242,0,1],3559,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577394Z [71240,[42237,0,1],3560,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577400Z [71240,[42226,0,1],3561,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577406Z [71240,[42211,0,1],3562,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577413Z [71240,[42195,0,1],3563,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577419Z [71240,[42180,0,1],3564,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577425Z [71240,[42144,0,1],3565,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577432Z [71240,[42103,0,1],3566,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577438Z [71240,[42037,0,1],3567,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577445Z [71240,[41932,0,1],3568,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577451Z [71240,[41794,0,1],3569,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577456Z [71240,[41647,0,1],3570,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577462Z [71240,[42301,0,-1],3571,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577467Z [71240,[42309,0,-1],3572,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577474Z [71240,[42314,0,-1],3573,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577481Z [71240,[42317,0,-1],3574,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577488Z [71240,[42324,0,-1],3575,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577594Z [71240,[42336,0,-1],3576,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577599Z [71240,[42340,0,-1],3577,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577609Z [71240,[42355,0,-1],3578,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577615Z [71240,[42371,0,-1],3579,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577627Z [71240,[42375,0,-1],3580,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577648Z [62383,[1788.1,0,1],18789,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577652Z [62383,[1787.6,0,1],18790,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577657Z [62383,[1786.5,0,1],18791,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577663Z [69996,[0.15931,0,1],1155,1704067217847,"book","BORG:UST"]
2024-01-01T00:00:17.8577669Z [62383,[1785.6,0,1],18792,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577674Z [62383,[1788.2,1,3.38362129],18793,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577679Z [69996,[0.17566,1,15473.31118286],1156,1704067217847,"book","BORG:UST"]
2024-01-01T00:00:17.8577684Z [62383,[1787.3,1,4.83279061],18794,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577690Z [62383,[1786.6,1,6.2826278],18795,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577694Z [62383,[1786.4,1,3.86115402],18796,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577700Z [62383,[1785.7,2,17.39804622],18797,1704067217845,"book","ETHGBP"]
2024-01-01T00:00:17.8577706Z [71240,[42399,0,-1],3581,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577713Z [71240,[42407,0,-1],3582,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577719Z [71240,[42437,0,-1],3583,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577725Z [71240,[42448,0,-1],3584,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577733Z [71240,[42468,0,-1],3585,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577739Z [71240,[42560,0,-1],3586,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8577742Z [71240,[42674,0,-1],3587,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582290Z [71240,[42775,0,-1],3588,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582354Z [71240,[42927,0,-1],3589,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582365Z [71240,[42252,1,0.00413179],3590,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582371Z [71240,[42244,1,0.00826375],3591,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582447Z [71240,[42239,1,0.01239537],3592,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582455Z [71240,[42228,1,0.01652716],3593,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582461Z [71240,[42215,4,0.06054971],3594,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8582998Z [71240,[42214,1,0.09234182],3595,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583301Z [71240,[42213,1,0.02479125],3596,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583310Z [71240,[42197,1,0.03305432],3597,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583316Z [71240,[42182,1,0.03305501],3598,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583323Z [71240,[42146,1,0.04131876],3599,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583329Z [71240,[42105,1,0.06610864],3600,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583338Z [71240,[42038,1,0.07696183],3601,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583344Z [71240,[41933,1,0.09405691],3602,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583351Z [71240,[41795,1,0.11092496],3603,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583357Z [71240,[41648,1,0.1285876],3604,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583362Z [71240,[42303,1,-0.00414098],3605,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583369Z [71240,[42311,1,-0.00828195],3606,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583375Z [71240,[42316,1,-0.01242295],3607,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583382Z [71240,[42323,1,-0.01607738],3608,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583386Z [71240,[42326,1,-0.01656393],3609,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583391Z [71240,[42339,1,-0.00935591],3610,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583398Z [71240,[42342,1,-0.02484585],3611,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583402Z [71240,[42357,1,-0.03312786],3612,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583408Z [71240,[42373,1,-0.0331278],3613,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583415Z [71240,[42374,1,-0.02996528],3614,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583420Z [71240,[42398,1,-0.03767843],3615,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583425Z [71240,[42409,1,-0.04140975],3616,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583432Z [71240,[42436,1,-0.03654079],3617,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583436Z [71240,[42450,1,-0.06625573],3618,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583441Z [71240,[42467,1,-0.07171641],3619,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583449Z [71240,[42559,1,-0.08850787],3620,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583453Z [71240,[42673,1,-0.10450299],3621,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583459Z [71240,[42774,1,-0.12072563],3622,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8583465Z [71240,[42926,1,-0.13615192],3623,1704067217848,"book","WBTUSD"]
2024-01-01T00:00:17.8605611Z [111503,[9.3799,0,1],4764,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605653Z [111503,[9.3672,0,1],4765,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605660Z [111503,[9.4221,0,-1],4766,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605668Z [111503,[9.4479,0,-1],4767,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605674Z [111503,[9.5093,0,-1],4768,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605948Z [111503,[9.5313,0,-1],4769,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605966Z [111503,[9.3806,1,200],4770,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605973Z [111503,[9.3671,1,528.83164248],4771,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605980Z [111503,[9.4222,1,-92.9426679],4772,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605987Z [111503,[9.4355,1,-91.26699243],4773,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605993Z [111503,[9.4801,1,-128.71216766],4774,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8605999Z [111503,[9.5312,1,-166.09031588],4775,1704067217849,"book","APTUSD"]
2024-01-01T00:00:17.8616001Z [87944,[2.59,0,1],5363,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616008Z [87944,[2.5851,0,1],5364,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616014Z [87944,[2.7658,0,-1],5365,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616019Z [87944,[2.7981,0,-1],5366,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616025Z [87944,[2.6456,1,630.4874664],5367,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616031Z [87944,[2.6454,1,739.48553285],5368,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616037Z [87944,[2.5901,1,841.51888032],5369,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616043Z [87944,[2.5839,1,946.46251065],5370,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616048Z [87944,[2.697,1,-734.79737945],5371,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616053Z [87944,[2.6972,1,-656.99454503],5372,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616057Z [87944,[2.7657,1,-913.43074672],5373,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616061Z [87944,[2.798,1,-1003.35324002],5374,1704067217849,"book","WAVES:USD"]
2024-01-01T00:00:17.8616333Z [112293,[0.030173,0,1],6862,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616417Z [112293,[0.030157,0,1],6863,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616607Z [112293,[0.030014,0,1],6864,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616661Z [112293,[0.030457,0,-1],6865,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616674Z [112293,[0.030673,0,-1],6866,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616715Z [112293,[0.030176,1,42970.78579696],6867,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616729Z [112293,[0.030158,1,168987.08693515],6868,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616765Z [112293,[0.030015,1,17299.65509419],6869,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616796Z [112293,[0.030456,1,-11533.10339612],6870,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8616831Z [112293,[0.030672,1,-61292.57899939],6871,1704067217851,"book","GALA:UST"]
2024-01-01T00:00:17.8626966Z [165322,[2.3367,0,-1],3455,1704067217849,"book","TONUST"]
2024-01-01T00:00:17.8627001Z [165322,[2.3368,1,-4.12611213],3456,1704067217849,"book","TONUST"]
2024-01-01T00:00:17.8633077Z [129092,[16.868,1,209.90950575],8381,1704067217851,"book","UST:MXNT"]
2024-01-01T00:00:17.8633104Z [129092,[16.867,1,5.86944574],8382,1704067217851,"book","UST:MXNT"]
2024-01-01T00:00:17.8636409Z [132660,[0.0017209,0,1],18505,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636430Z [132660,[0.0017197,0,1],18506,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636440Z [132660,[0.0017221,0,-1],18507,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636662Z [132660,[0.0017246,0,-1],18508,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636668Z [132660,[0.0017207,1,10],18509,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636687Z [132660,[0.0017202,2,15.89212332],18510,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636801Z [132660,[0.0017199,2,48.96743322],18511,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636832Z [132660,[0.0017222,1,-13.49],18512,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636838Z [132660,[0.0017226,1,-13.49],18513,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636848Z [132660,[0.0017228,2,-121.93824831],18514,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636859Z [132660,[0.0017229,1,-10],18515,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636870Z [132660,[0.0017231,3,-40.72517845],18516,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636879Z [132660,[0.0017247,1,-14.36432353],18517,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8636888Z [132660,[0.0017248,1,-75.92601029],18518,1704067217852,"book","LTCBTC"]
2024-01-01T00:00:17.8645711Z [232178,[0.48397,0,-1],798,1704067217852,"book","WILD:UST"]
2024-01-01T00:00:17.8645719Z [232178,[0.48391,1,-293.26507883],799,1704067217852,"book","WILD:UST"]
2024-01-01T00:00:17.8654445Z [242065,[1.0982,0,1],5567,1704067217850,"book","EUTUST"]
2024-01-01T00:00:17.8654456Z [242065,[1.0981,0,1],5568,1704067217850,"book","EUTUST"]
2024-01-01T00:00:17.8654469Z [242065,[1.0984,1,545.88818938],5569,1704067217850,"book","EUTUST"]
2024-01-01T00:00:17.8654806Z [242065,[1.0983,1,199.97495014],5570,1704067217850,"book","EUTUST"]
2024-01-01T00:00:17.8666651Z [98416,[0.0039501,0,1],9698,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667026Z [98416,[0.0039377,0,1],9699,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667118Z [98416,[0.0039812,0,-1],9700,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667139Z [98416,[0.0039869,0,-1],9701,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667146Z [98416,[0.0039988,0,-1],9702,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667151Z [98416,[0.0039511,1,881.66137006],9703,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667156Z [98416,[0.0039378,1,3214.60026646],9704,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667569Z [98416,[0.003982,1,-436.00949658],9705,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667574Z [98416,[0.0039877,1,-871.79695621],9706,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8667579Z [98416,[0.0039987,1,-18621.03135704],9707,1704067217855,"book","XVGUSD"]
2024-01-01T00:00:17.8668260Z [73436,[0.76468,0,1],982,1704067217856,"book","SUIUST"]
2024-01-01T00:00:17.8677137Z [87940,[0.29891,0,-1],5375,1704067217855,"book","LRCUSD"]
2024-01-01T00:00:17.8699769Z [155160,[0.011134,0,1],4777,1704067217858,"book","SWEAT:UST"]
2024-01-01T00:00:17.8710141Z [123424,[0.42779,0,1],4384,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8710170Z [123424,[0.44997,0,-1],4385,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8710176Z [123424,[0.43268,1,243.77361742],4386,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8710479Z [123424,[0.42716,1,703.25708345],4387,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8710497Z [123424,[0.42444,1,12845.37317368],4388,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8710503Z [123424,[0.44996,1,-13829.57377235],4389,1704067217854,"book","1INCH:USD"]
2024-01-01T00:00:17.8716025Z [75241,[1.0024,0,-1],2421,1704067217859,"book","UDCUST"]
2024-01-01T00:00:17.8716298Z [75241,[1.0016,2,-17848.70365068],2422,1704067217859,"book","UDCUST"]
2024-01-01T00:00:17.8716307Z [75241,[1.0017,3,-30026.27567966],2423,1704067217859,"book","UDCUST"]
2024-01-01T00:00:17.8716314Z [75241,[1.0023,1,-10769.5899295],2424,1704067217859,"book","UDCUST"]
2024-01-01T00:00:17.8719790Z [194380,[0.0077505,0,-1],858,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8719822Z [194380,[0.0077527,0,-1],859,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8719832Z [194380,[0.0077561,0,-1],860,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8719842Z [194380,[0.0077662,0,-1],861,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8719850Z [194380,[0.0077503,1,-1120.01867587],862,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8720172Z [194380,[0.0077526,1,-2240.03735174],863,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8720193Z [194380,[0.0077559,1,-3360.05602761],864,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8720199Z [194380,[0.0077661,1,-8272.9446368],865,1704067217851,"book","SGBUSD"]
2024-01-01T00:00:17.8720209Z [101927,[1.244,0,1],5983,1704067217860,"book","THETA:UST"]
2024-01-01T00:00:17.8720213Z [101927,[1.2434,1,663.3384395],5984,1704067217860,"book","THETA:UST"]
2024-01-01T00:00:17.8729773Z [102311,[1.6164,0,1],2446,1704067217857,"book","APEUSD"]
2024-01-01T00:00:17.8729785Z [102311,[1.6656,0,-1],2447,1704067217857,"book","APEUSD"]
2024-01-01T00:00:17.8729792Z [102311,[1.6169,2,1033.42832227],2448,1704067217857,"book","APEUSD"]
2024-01-01T00:00:17.8729800Z [102311,[1.6228,1,-304.79082654],2449,1704067217857,"book","APEUSD"]
2024-01-01T00:00:17.8729808Z [102311,[1.6229,1,-424.76491365],2450,1704067217857,"book","APEUSD"]
2024-01-01T00:00:17.8742807Z [229233,[0.089496,0,1],23505,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8742981Z [229233,[0.089495,0,1],23506,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8742988Z [229233,[0.089379,0,1],23507,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8742994Z [229233,[0.089587,0,-1],23508,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743001Z [229233,[0.089671,0,-1],23509,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743279Z [229233,[0.090094,0,-1],23510,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743300Z [229233,[0.090199,0,-1],23511,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743305Z [229233,[1.92,0,-1],23512,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743309Z [229233,[1.98,0,-1],23513,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743313Z [229233,[0.089485,1,55950],23514,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743317Z [229233,[0.089374,1,55180.54211792],23515,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743320Z [229233,[0.089585,1,-18233],23516,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743325Z [229233,[0.08967,1,-4828.95442942],23517,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743329Z [229233,[0.089924,1,-9777.31310035],23518,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743332Z [229233,[0.090093,1,-13688.23834049],23519,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743336Z [229233,[0.090098,1,-541.92199123],23520,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8743339Z [229233,[0.090198,1,-19554.6262007],23521,1704067217865,"book","DOGE:UST"]
2024-01-01T00:00:17.8751358Z [101942,[0.034236,0,1],5986,1704067217862,"book","VETUSD"]
2024-01-01T00:00:17.8751485Z [101942,[0.034238,1,5014.13882617],5987,1704067217862,"book","VETUSD"]
2024-01-01T00:00:17.8751977Z [229222,[0.00001414,0,-1],23522,1704067217866,"book","ADABTC"]
2024-01-01T00:00:17.8752001Z [229222,[0.00001405,5,-10347.06176349],23523,1704067217866,"book","ADABTC"]
2024-01-01T00:00:17.8752008Z [229222,[0.00001406,6,-26312.17930798],23524,1704067217866,"book","ADABTC"]
2024-01-01T00:00:17.8752014Z [229222,[0.00001408,6,-22551.5490868],23525,1704067217866,"book","ADABTC"]
2024-01-01T00:00:17.8752116Z [229222,[0.00001415,1,-12411.53336615],23526,1704067217866,"book","ADABTC"]
2024-01-01T00:00:17.8758144Z [60604,[0.87244,0,1],6952,1704067217850,"book","KAVA:USD"]
2024-01-01T00:00:17.8758207Z [60604,[0.87233,0,1],6953,1704067217850,"book","KAVA:USD"]
2024-01-01T00:00:17.8758214Z [60604,[0.87245,2,502.75531287],6954,1704067217850,"book","KAVA:USD"]
2024-01-01T00:00:17.8769620Z [74168,[0.0065358,0,1],2099,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769718Z [74168,[0.006534,0,1],2100,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769723Z [74168,[0.0065312,0,1],2101,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769798Z [74168,[0.0065269,0,1],2102,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769803Z [74168,[0.0065246,0,1],2103,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769808Z [74168,[0.0065229,0,1],2104,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769813Z [74168,[0.0065212,0,1],2105,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769816Z [74168,[0.0064961,0,1],2106,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769821Z [74168,[0.0065611,0,-1],2107,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769825Z [74168,[0.0065346,1,3982.91449361],2108,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769829Z [74168,[0.0065327,1,6638.19082268],2109,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8769832Z [74168,[0.0065299,1,18607.47693247],2110,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770193Z [74168,[0.0065256,1,26582.10990354],2111,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770222Z [74168,[0.0065233,1,33227.63737942],2112,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770227Z [74168,[0.006521,1,39873.16485531],2113,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770231Z [74168,[0.0065202,1,21855.41995362],2114,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770237Z [74168,[0.0064905,1,159492.65942125],2115,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8770243Z [74168,[0.006561,1,-3831.00413752],2116,1704067217866,"book","JASMY:UST"]
2024-01-01T00:00:17.8774225Z [255015,[259.44,0,1],5578,1704067217861,"book","BCHN:USD"]
2024-01-01T00:00:17.8774234Z [255015,[260.15,0,-1],5579,1704067217861,"book","BCHN:USD"]
2024-01-01T00:00:17.8774239Z [255015,[259.47,1,3.1],5580,1704067217861,"book","BCHN:USD"]
2024-01-01T00:00:17.8774247Z [255015,[260.07,3,-34.3],5581,1704067217861,"book","BCHN:USD"]
2024-01-01T00:00:17.8774251Z [255015,[260.08,1,-8],5582,1704067217861,"book","BCHN:USD"]
2024-01-01T00:00:17.8781866Z [532070,[1.1081,0,-1],4414,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781891Z [532070,[1.1083,0,-1],4415,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781899Z [532070,[1.1085,0,-1],4416,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781907Z [532070,[1.1089,0,-1],4417,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781914Z [532070,[1.1082,2,-3998.06908637],4418,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781920Z [532070,[1.1084,1,-3113.01688205],4419,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781927Z [532070,[1.1086,1,-4086.32366691],4420,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781933Z [532070,[1.1087,1,-495.7631309],4421,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781938Z [532070,[1.1088,2,-11473.7883552],4422,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8781943Z [532070,[1.109,1,-7442.96318512],4423,1704067217851,"book","EURUST"]
2024-01-01T00:00:17.8782148Z [532054,[8.8532,0,1],4431,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782158Z [532054,[8.851,0,1],4432,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782167Z [532054,[8.8482,0,1],4433,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782176Z [532054,[8.8477,0,1],4434,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782194Z [532054,[8.8441,0,1],4435,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782239Z [532054,[8.8418,0,1],4436,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782265Z [532054,[8.8407,0,1],4437,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782298Z [532054,[8.8393,0,1],4438,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782339Z [532054,[8.8184,0,1],4439,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782349Z [532054,[8.8525,1,3.91792417],4440,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782375Z [532054,[8.8503,1,7.83584834],4441,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782410Z [532054,[8.8483,1,17.4882366],4442,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782445Z [532054,[8.847,1,15.67169668],4443,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782548Z [532054,[8.8426,1,19.58962085],4444,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782574Z [532054,[8.8419,1,35.16008868],4445,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782578Z [532054,[8.8402,1,15.67658975],4446,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782585Z [532054,[8.8375,1,54.238764],4447,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8782591Z [532054,[8.8072,1,100.94776687],4448,1704067217852,"book","AXSUSD"]
2024-01-01T00:00:17.8800344Z [132664,[72.545,0,1],18525,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800350Z [132664,[72.858,0,-1],18526,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800356Z [132664,[72.867,0,-1],18527,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800362Z [132664,[72.884,0,-1],18528,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800366Z [132664,[72.935,0,-1],18529,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800494Z [132664,[73.019,0,-1],18530,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800499Z [132664,[72.544,1,25.95110403],18531,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800502Z [132664,[72.86,1,-2.88206577],18532,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800507Z [132664,[72.869,1,-4.32303704],18533,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800511Z [132664,[72.887,1,-7.20506174],18534,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800516Z [132664,[72.934,1,-12.96911114],18535,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800542Z [132664,[73.024,1,-25.93859201],18536,1704067217862,"book","LTCUST"]
2024-01-01T00:00:17.8800999Z [132657,[72.733,0,1],18551,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801070Z [132657,[72.693,0,1],18552,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801080Z [132657,[72.612,0,1],18553,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801246Z [132657,[72.933,0,-1],18554,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801256Z [132657,[72.945,0,-1],18555,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801261Z [132657,[72.969,0,-1],18556,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801268Z [132657,[72.985,0,-1],18557,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801274Z [132657,[73.011,0,-1],18558,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801281Z [132657,[72.737,2,78.76636761],18559,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801289Z [132657,[72.69,1,18.74241032],18560,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801294Z [132657,[72.599,1,36.04309678],18561,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801326Z [132657,[67.146,1,0.05],18562,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801341Z [132657,[72.937,1,-2.88263306],18563,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801376Z [132657,[72.949,2,-16.74731585],18564,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801408Z [132657,[72.957,1,-82.18],18565,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801418Z [132657,[72.961,1,-7.20658266],18566,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801455Z [132657,[72.973,1,-10.08921572],18567,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801479Z [132657,[72.988,1,-14.41316532],18568,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801510Z [132657,[73.012,2,-55.40126547],18569,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8801610Z [132657,[81.5,3,-19.9758],18570,1704067217867,"book","LTCUSD"]
2024-01-01T00:00:17.8819735Z [229226,[0.59278,0,1],23527,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8819772Z [229226,[0.59233,0,1],23528,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8819783Z [229226,[0.59197,0,1],23529,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8819793Z [229226,[0.58998,0,1],23530,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8819957Z [229226,[0.58951,0,1],23531,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820068Z [229226,[0.58902,0,1],23532,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820077Z [229226,[0.58832,0,1],23533,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820117Z [229226,[0.58763,0,1],23534,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820148Z [229226,[0.58427,0,1],23535,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820190Z [229226,[0.59442,0,-1],23536,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820198Z [229226,[0.59539,0,-1],23537,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820528Z [229226,[0.59599,0,-1],23538,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820536Z [229226,[0.59656,0,-1],23539,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820540Z [229226,[0.59664,0,-1],23540,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820548Z [229226,[0.59748,0,-1],23541,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820553Z [229226,[0.59764,0,-1],23542,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820559Z [229226,[0.59888,0,-1],23543,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820564Z [229226,[0.59889,0,-1],23544,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820569Z [229226,[0.60093,0,-1],23545,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820574Z [229226,[0.60427,0,-1],23546,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8820788Z [229226,[0.59281,1,1107.59765796],23547,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8821038Z [229226,[0.59232,1,12567.71447699],23548,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8821050Z [229226,[0.59194,1,16756.94998125],23549,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8821057Z [229226,[0.58999,1,5942.09219961],23550,1704067217872,"book","ADAUST"]
2024-01-01T00:00:17.8821067Z [229226,[0.58955,1,20946.18747656],23551,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821238Z [229226,[0.58903,1,6799.19505061],23552,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821257Z [229226,[0.58822,1,25135.42497187],23553,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821281Z [229226,[0.58764,1,9135.52654218],23554,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821316Z [229226,[0.58428,1,12352.70669166],23555,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821324Z [229226,[0.59411,1,-10128],23556,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821359Z [229226,[0.59441,1,-6271.21287832],23557,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821378Z [229226,[0.59536,1,-16857.02021693],23558,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821469Z [229226,[0.59538,1,-17266.34904585],23559,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821598Z [229226,[0.596,1,-16857.02021693],23560,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821623Z [229226,[0.59655,1,-18598.80983327],23561,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821659Z [229226,[0.59663,1,-18956.94811445],23562,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821847Z [229226,[0.59665,1,-21071.27527117],23563,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821857Z [229226,[0.59756,1,-20131.43342453],23564,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821897Z [229226,[0.59775,1,-21071.27527117],23565,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821903Z [229226,[0.59887,1,-21152.55372113],23566,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821937Z [229226,[0.59908,1,-25285.5303254],23567,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8821963Z [229226,[0.60426,1,-21287.56505092],23568,1704067217873,"book","ADAUST"]
2024-01-01T00:00:17.8827308Z [232174,[0.48323,0,-1],801,1704067217870,"book","WILD:USD"]
2024-01-01T00:00:17.8827316Z [232174,[0.48311,1,-274.71407579],802,1704067217870,"book","WILD:USD"]
2024-01-01T00:00:17.8840923Z [196518,[42311,0,1],23865,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840953Z [196518,[42307,0,1],23866,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840962Z [196518,[42300,0,1],23867,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840969Z [196518,[42292,0,1],23868,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840979Z [196518,[42288,0,1],23869,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840987Z [196518,[42264,0,1],23870,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8840995Z [196518,[41721,0,1],23871,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841005Z [196518,[41717,0,1],23872,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841220Z [196518,[42341,0,-1],23873,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841245Z [196518,[42349,0,-1],23874,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841251Z [196518,[42355,0,-1],23875,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841258Z [196518,[42371,0,-1],23876,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841265Z [196518,[42374,0,-1],23877,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841271Z [196518,[42381,0,-1],23878,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841278Z [196518,[42387,0,-1],23879,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841285Z [196518,[42421,0,-1],23880,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841291Z [196518,[43261,0,-1],23881,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841297Z [196518,[42314,1,0.05646842],23882,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841303Z [196518,[42312,3,0.342172],23883,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841308Z [196518,[42310,1,0.04554],23884,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841313Z [196518,[42308,1,0.01],23885,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841319Z [196518,[42306,1,0.0563431],23886,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841324Z [196518,[42305,2,0.74161465],23887,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841331Z [196518,[42304,1,0.1126862],23888,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841336Z [196518,[42303,2,0.23649763],23889,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841354Z [196518,[42299,3,0.5690293],23890,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841432Z [196518,[42296,1,0.15456],23891,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841439Z [196518,[42295,1,0.24958232],23892,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841676Z [196518,[42290,1,0.18174],23893,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841681Z [196518,[42287,1,0.19015796],23894,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841685Z [196518,[42280,1,0.0286],23895,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841689Z [196518,[42279,1,0.30504506],23896,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841710Z [196518,[42272,1,0.02871],23897,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841736Z [196518,[42271,2,0.36137643],23898,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841757Z [196518,[42270,2,0.14007145],23899,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841786Z [196518,[42267,2,0.30867465],23900,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841813Z [196518,[42266,1,0.00408],23901,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8841859Z [196518,[42261,1,0.008],23902,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842110Z [196518,[42260,1,0.3605078],23903,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842133Z [196518,[42253,2,0.36103331],23904,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842174Z [196518,[42252,1,0.46168748],23905,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842185Z [196518,[42247,1,0.38823886],23906,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842262Z [196518,[42227,3,0.03288],23907,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842269Z [196518,[42225,1,0.02871],23908,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842274Z [196518,[42318,1,-0.094528],23909,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842280Z [196518,[42334,1,-0.05652256],23910,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842288Z [196518,[42335,2,-0.18288382],23911,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842394Z [196518,[42336,1,-0.11304512],23912,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842413Z [196518,[42338,2,-0.1443064],23913,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842417Z [196518,[42339,2,-0.6651],23914,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842422Z [196518,[42342,1,-0.16956769],23915,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842428Z [196518,[42343,3,-0.0575],23916,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842435Z [196518,[42345,2,-0.406],23917,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842439Z [196518,[42346,3,-0.25376275],23918,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842490Z [196518,[42347,2,-1.08056],23919,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842499Z [196518,[42354,1,-0.27819699],23920,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842506Z [196518,[42361,2,-0.30831669],23921,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842529Z [196518,[42363,1,-0.026],23922,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842557Z [196518,[42369,1,-0.33383631],23923,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842584Z [196518,[42375,1,-0.003],23924,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842607Z [196518,[42380,1,-0.361656],23925,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842633Z [196518,[42382,2,-0.50825344],23926,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842664Z [196518,[42384,1,-0.00078557],23927,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842672Z [196518,[42386,1,-0.00036],23928,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842720Z [196518,[42389,1,-0.80934428],23929,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842730Z [196518,[42393,1,-0.38947569],23930,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842764Z [196518,[42398,1,-0.10643815],23931,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842776Z [196518,[42414,3,-1.46759646],23932,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842813Z [196518,[42434,3,-1.63839017],23933,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8842821Z [196518,[42441,3,-0.88665404],23934,1704067217870,"book","BTCUSD"]
2024-01-01T00:00:17.8844424Z [75231,[0.18641,0,1],2428,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8844431Z [75231,[0.18624,0,1],2429,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8844437Z [75231,[0.18566,0,1],2430,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8844442Z [75231,[0.18632,1,1401.55301304],2431,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8844601Z [75231,[0.18615,1,1868.45349447],2432,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8844616Z [75231,[0.18557,1,3270.29036377],2433,1704067217870,"book","DUSK:USD"]
2024-01-01T00:00:17.8845221Z [74751,[164.98,0,1],10990,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845233Z [74751,[164.96,0,1],10991,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845281Z [74751,[164.82,0,1],10992,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845293Z [74751,[164.78,0,1],10993,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845332Z [74751,[165.37,0,-1],10994,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845450Z [74751,[165.74,0,-1],10995,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845457Z [74751,[164.99,1,12.46245385],10996,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845463Z [74751,[164.97,1,7.49420629],10997,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845468Z [74751,[164.91,1,30.9005777],10998,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845474Z [74751,[164.83,1,23.36065779],10999,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845480Z [74751,[164.79,1,32.78715252],11000,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845736Z [74751,[165.35,1,-1.907],11001,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845754Z [74751,[165.38,1,-3.11484306],11002,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8845763Z [74751,[166.27,1,-7.15273187],11003,1704067217867,"book","XMRUST"]
2024-01-01T00:00:17.8846001Z [107276,[2370.1,0,-1],350,1704067217872,"book","ETH2X:UST"]
2024-01-01T00:00:17.8846090Z [107276,[2137,1,0.17357697],351,1704067217872,"book","ETH2X:UST"]
2024-01-01T00:00:17.8846106Z [107276,[2369.9,1,-0.01969847],352,1704067217872,"book","ETH2X:UST"]
2024-01-01T00:00:17.8855905Z [132678,[0.61501,0,1],18610,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8855942Z [132678,[0.61492,0,1],18611,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856017Z [132678,[0.61476,0,1],18612,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856043Z [132678,[0.61466,0,1],18613,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856051Z [132678,[0.61262,0,1],18614,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856055Z [132678,[0.61219,0,1],18615,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856100Z [132678,[0.61175,0,1],18616,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856188Z [132678,[0.61038,0,1],18617,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856204Z [132678,[0.60824,0,1],18618,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856213Z [132678,[0.60669,0,1],18619,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856257Z [132678,[0.60661,0,1],18620,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856267Z [132678,[0.60351,0,1],18621,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856312Z [132678,[0.59746,0,1],18622,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856324Z [132678,[0.58853,0,1],18623,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856361Z [132678,[0.58008,0,1],18624,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856371Z [132678,[0.5686,0,1],18625,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856410Z [132678,[0.61623,0,-1],18626,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856492Z [132678,[0.61629,0,-1],18627,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856510Z [132678,[0.61633,0,-1],18628,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856518Z [132678,[0.61642,0,-1],18629,1704067217872,"book","XRPUSD"]
2024-01-01T00:00:17.8856524Z [132678,[0.61668,0,-1],18630,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856530Z [132678,[0.6184,0,-1],18631,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856570Z [132678,[0.6187,0,-1],18632,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856594Z [132678,[0.61918,0,-1],18633,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856632Z [132678,[0.61956,0,-1],18634,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856665Z [132678,[0.62094,0,-1],18635,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856700Z [132678,[0.62128,0,-1],18636,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8856715Z [132678,[0.62291,0,-1],18637,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857157Z [132678,[0.6235,0,-1],18638,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857167Z [132678,[0.62462,0,-1],18639,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857176Z [132678,[0.62792,0,-1],18640,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857185Z [132678,[0.63391,0,-1],18641,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857194Z [132678,[0.64296,0,-1],18642,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857202Z [132678,[0.65149,0,-1],18643,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857209Z [132678,[0.61512,1,2000],18644,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857216Z [132678,[0.6151,1,1265.18547923],18645,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857224Z [132678,[0.61505,1,19595],18646,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857231Z [132678,[0.61504,1,2108.64246539],18647,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857237Z [132678,[0.615,1,2952.09945155],18648,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857244Z [132678,[0.61491,1,3795.5564377],18649,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857249Z [132678,[0.61479,1,8116.23951975],18650,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857257Z [132678,[0.61478,2,7891.11502732],18651,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857265Z [132678,[0.61465,2,5582.47041002],18652,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857289Z [132678,[0.61306,1,15941.33703837],18653,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857327Z [132678,[0.61305,1,1752.51354016],18654,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857378Z [132678,[0.61263,1,21255.11605117],18655,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857389Z [132678,[0.61212,1,2832.86710231],18656,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857413Z [132678,[0.61176,1,21255.11605117],18657,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857445Z [132678,[0.61039,1,3984.10386191],18658,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857453Z [132678,[0.6083,1,33211.11882995],18659,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857498Z [132678,[0.6067,1,5489.75660871],18660,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857513Z [132678,[0.60656,1,39853.34259594],18661,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857541Z [132678,[0.60352,1,8337.47013148],18662,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857579Z [132678,[0.59747,1,8973.61675193],18663,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857618Z [132678,[0.58854,1,11423.75111802],18664,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857630Z [132678,[0.58009,1,13708.50134162],18665,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857666Z [132678,[0.61622,1,-1277.09926901],18666,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857696Z [132678,[0.61628,2,-2238.4987817],18667,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857813Z [132678,[0.61632,1,-2979.89829437],18668,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857819Z [132678,[0.61641,1,-3831.29780705],18669,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857827Z [132678,[0.61654,1,-4682.69731973],18670,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857833Z [132678,[0.61655,1,-2000],18671,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857844Z [132678,[0.61667,1,-5534.09683241],18672,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857849Z [132678,[0.61839,1,-4184.47271628],18673,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857856Z [132678,[0.61872,1,-21455.26771953],18674,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857893Z [132678,[0.61917,1,-7868.09068212],18675,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857920Z [132678,[0.61958,1,-21455.26771953],18676,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857948Z [132678,[0.62093,1,-9387.92161118],18677,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857985Z [132678,[0.62132,1,-26819.08464941],18678,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8857996Z [132678,[0.62305,1,-33523.85581176],18679,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858031Z [132678,[0.62349,1,-10549.99914706],18680,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858042Z [132678,[0.62478,1,-40228.62697412],18681,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858079Z [132678,[0.62791,1,-13039.28667553],18682,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858161Z [132678,[0.6339,1,-9297.86227094],18683,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858168Z [132678,[0.64295,1,-10701.43216626],18684,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8858174Z [132678,[0.65148,1,-18345.31228502],18685,1704067217873,"book","XRPUSD"]
2024-01-01T00:00:17.8870979Z [107273,[2290.1,0,-1],353,1704067217874,"book","ETH2X:USD"]
2024-01-01T00:00:17.8871008Z [107273,[2290.2,1,-0.03241724],354,1704067217874,"book","ETH2X:USD"]
2024-01-01T00:00:17.8871014Z [107273,[2290.3,1,-0.65555005],355,1704067217874,"book","ETH2X:USD"]
2024-01-01T00:00:17.8886182Z [161248,[0.00074923,0,1],3051,1704067217873,"book","DSHBTC"]
2024-01-01T00:00:17.8886218Z [161248,[0.00074878,0,1],3052,1704067217873,"book","DSHBTC"]
2024-01-01T00:00:17.8886225Z [161248,[0.00074809,0,1],3053,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886230Z [161248,[0.00074756,0,1],3054,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886241Z [161248,[0.00075118,0,-1],3055,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886741Z [161248,[0.0007514,0,-1],3056,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886776Z [161248,[0.00074925,1,14.98161107],3057,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886785Z [161248,[0.00074867,1,2.20108191],3058,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886791Z [161248,[0.00074855,1,38.15071728],3059,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886797Z [161248,[0.00074836,1,5.50270478],3060,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886805Z [161248,[0.00074791,1,11.00540957],3061,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886811Z [161248,[0.00074738,1,22.01081915],3062,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886815Z [161248,[0.00075105,1,-0.88237102],3063,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886820Z [161248,[0.00075128,1,-2.20592755],3064,1704067217874,"book","DSHBTC"]
2024-01-01T00:00:17.8886841Z [129110,[6.8926,0,1],8383,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886856Z [129110,[6.8864,0,1],8384,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886874Z [129110,[6.8662,0,1],8385,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886879Z [129110,[6.9362,0,-1],8386,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886885Z [129110,[6.9363,0,-1],8387,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886891Z [129110,[6.9587,0,-1],8388,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886941Z [129110,[6.9832,0,-1],8389,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886953Z [129110,[6.8854,1,722.7894921],8390,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8886990Z [129110,[6.8701,1,289.11393221],8391,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8887022Z [129110,[6.9361,2,-128.25058535],8392,1704067217876,"book","FILUSD"]
2024-01-01T00:00:17.8887099Z [129110,[6.9551,1,-101.19681771],8393,1704067217877,"book","FILUSD"]
2024-01-01T00:00:17.8887121Z [129110,[6.9629,1,-133.97958084],8394,1704067217877,"book","FILUSD"]
2024-01-01T00:00:17.8887126Z [129110,[109.88,1,-0.2],8395,1704067217877,"book","FILUSD"]
2024-01-01T00:00:17.8888228Z [112285,[13.512,0,-1],6878,1704067217875,"book","ICPUST"]
2024-01-01T00:00:17.8895320Z [227473,[1.0041,0,1],8705,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895325Z [227473,[0.57184,0,1],8706,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895329Z [227473,[0.5711,0,1],8707,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895333Z [227473,[1.013,0,-1],8708,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895336Z [227473,[1.0191,0,-1],8709,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895341Z [227473,[1.0069,1,900.01867745],8710,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895419Z [227473,[1.0062,1,48.01782445],8711,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895459Z [227473,[1.0042,1,520.40795957],8712,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895560Z [227473,[0.99775,1,4956.00308947],8713,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895568Z [227473,[1.0129,1,-170.56244598],8714,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8895573Z [227473,[1.019,1,-547.15992679],8715,1704067217878,"book","XTZUSD"]
2024-01-01T00:00:17.8897305Z [196531,[42248,0,1],24012,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897327Z [196531,[42235,0,1],24013,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897336Z [196531,[42217,0,1],24014,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897345Z [196531,[42195,0,1],24015,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897356Z [196531,[42155,0,1],24016,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897363Z [196531,[42094,0,1],24017,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897373Z [196531,[42295,0,-1],24018,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897379Z [196531,[42299,0,-1],24019,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897384Z [196531,[42330,0,-1],24020,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897390Z [196531,[42348,0,-1],24021,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897396Z [196531,[42353,0,-1],24022,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897401Z [196531,[42392,0,-1],24023,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897407Z [196531,[45022,0,-1],24024,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897412Z [196531,[45050,0,-1],24025,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897418Z [196531,[45075,0,-1],24026,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897424Z [196531,[42255,2,0.56519186],24027,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897431Z [196531,[42247,2,1.09200572],24028,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897438Z [196531,[42244,1,0.03477905],24029,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897444Z [196531,[42243,2,0.37750715],24030,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897449Z [196531,[42234,2,0.38961001],24031,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897458Z [196531,[42231,2,1.4765],24032,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897467Z [196531,[42230,1,0.44401144],24033,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897476Z [196531,[42226,2,0.28505575],24034,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897482Z [196531,[42225,1,0.49951287],24035,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897492Z [196531,[42221,2,2.1650143],24036,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897500Z [196531,[42199,1,0.7215186],24037,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897506Z [196531,[42160,1,0.99902575],24038,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897514Z [196531,[42099,1,1.4868855],24039,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897675Z [196531,[42275,1,-0.03586972],24040,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897696Z [196531,[42293,1,-0.0848017],24041,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897703Z [196531,[42294,1,-0.09893532],24042,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897710Z [196531,[42297,2,-0.60020256],24043,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897717Z [196531,[42298,3,-0.24233617],24044,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897723Z [196531,[42300,3,-0.25646979],24045,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897730Z [196531,[42301,2,-0.2065847],24046,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897735Z [196531,[42302,1,-0.2],24047,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897742Z [196531,[42306,2,-0.42140639],24048,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897748Z [196531,[42307,1,-0.87],24049,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897753Z [196531,[42311,1,-0.22260448],24050,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897759Z [196531,[42312,1,-0.001],24051,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897764Z [196531,[42314,1,-0.33526299],24052,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897770Z [196531,[42316,1,-0.2782556],24053,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897824Z [196531,[42317,1,-0.02229617],24054,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897831Z [196531,[42321,2,-0.33490672],24055,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897838Z [196531,[42323,2,-2.16590103],24056,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8897955Z [196531,[42325,1,-0.001],24057,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8898020Z [196531,[42326,1,-0.38955784],24058,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8898034Z [196531,[42335,1,-0.54625934],24059,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8898754Z [196531,[42340,1,-1.68035959],24060,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8898765Z [196531,[42342,2,-1.5565112],24061,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8898772Z [196531,[42347,1,-0.61216232],24062,1704067217876,"book","BTCUST"]
2024-01-01T00:00:17.8906094Z [98362,[0.59358,0,1],6879,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906207Z [98362,[0.59335,0,1],6880,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906215Z [98362,[0.59326,0,1],6881,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906223Z [98362,[0.59018,0,1],6882,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906230Z [98362,[0.59639,0,-1],6883,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906240Z [98362,[0.5964,0,-1],6884,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906249Z [98362,[0.5965,0,-1],6885,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906255Z [98362,[0.59659,0,-1],6886,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906262Z [98362,[0.59349,1,14.50709512],6887,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906269Z [98362,[0.59327,2,156.56676411],6888,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906275Z [98362,[0.59161,1,3363.98437501],6889,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906282Z [98362,[0.59637,1,-1809.58604981],6890,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906290Z [98362,[0.59638,3,-3881.5962441],6891,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8906299Z [98362,[0.59651,1,-44.03123832],6892,1704067217880,"book","SAND:UST"]
2024-01-01T00:00:17.8909640Z [129102,[109.02,0,-1],8404,1704067217879,"book","AAVE:USD"]
2024-01-01T00:00:17.8909865Z [129102,[109.01,1,-1.57420374],8405,1704067217879,"book","AAVE:USD"]
2024-01-01T00:00:17.8912640Z [229229,[0.089576,0,1],23569,1704067217881,"book","DOGE:USD"]
2024-01-01T00:00:17.8912666Z [229229,[0.089496,0,1],23570,1704067217881,"book","DOGE:USD"]
2024-01-01T00:00:17.8912672Z [229229,[0.089365,0,1],23571,1704067217881,"book","DOGE:USD"]
2024-01-01T00:00:17.8912679Z [229229,[0.089672,0,-1],23572,1704067217881,"book","DOGE:USD"]
2024-01-01T00:00:17.8913016Z [229229,[0.089776,0,-1],23573,1704067217881,"book","DOGE:USD"]
2024-01-01T00:00:17.8913209Z [229229,[0.090179,0,-1],23574,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913233Z [229229,[0.089485,1,55943.16636953],23575,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913239Z [229229,[0.089366,1,5920.53028653],23576,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913244Z [229229,[0.088482,1,402.1618509],23577,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913249Z [229229,[0.089669,1,-6000],23578,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913255Z [229229,[0.089774,2,-16933.17991738],23579,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913298Z [229229,[0.089775,1,-95685],23580,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8913332Z [229229,[0.090178,1,-5692.15009965],23581,1704067217882,"book","DOGE:USD"]
2024-01-01T00:00:17.8917317Z [196538,[38315,0,1],24063,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917345Z [196538,[38314,0,1],24064,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917352Z [196538,[38296,0,1],24065,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917357Z [196538,[38291,0,1],24066,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917368Z [196538,[38286,0,1],24067,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917645Z [196538,[38257,0,1],24068,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917667Z [196538,[38246,0,1],24069,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917677Z [196538,[38237,0,1],24070,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917682Z [196538,[38227,0,1],24071,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917688Z [196538,[38208,0,1],24072,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917693Z [196538,[38188,0,1],24073,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917699Z [196538,[38158,0,1],24074,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917705Z [196538,[38086,0,1],24075,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917710Z [196538,[37831,0,1],24076,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917714Z [196538,[38313,1,0.00041171],24077,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917719Z [196538,[38312,1,0.00102928],24078,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917724Z [196538,[38311,1,0.00205858],24079,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917730Z [196538,[38310,1,0.00411714],24080,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917735Z [196538,[38308,2,0.00627572],24081,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917741Z [196538,[38307,1,0.01029287],24082,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917746Z [196538,[38306,2,0.02068574],24083,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917751Z [196538,[38305,1,0.0001],24084,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917755Z [196538,[38304,3,0.03509578],24085,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917760Z [196538,[38303,1,0.06175724],24086,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917766Z [196538,[38300,1,0.0001],24087,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917772Z [196538,[38299,1,0.0823435],24088,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917779Z [196538,[38294,1,0.1029287],24089,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917784Z [196538,[38289,1,0.1235144],24090,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917944Z [196538,[38284,1,0.1441002],24091,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917951Z [196538,[38279,1,0.1646859],24092,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8917956Z [196538,[38275,1,0.1852728],24093,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918100Z [196538,[38273,1,0.001],24094,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918106Z [196538,[38268,1,0.2140931],24095,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918112Z [196538,[38258,1,0.04966356],24096,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918135Z [196538,[38251,1,0.2264446],24097,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918141Z [196538,[38238,1,0.07449534],24098,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918264Z [196538,[38226,1,0.09932713],24099,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918296Z [196538,[38199,1,0.1241589],24100,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918300Z [196538,[38185,1,0.1489906],24101,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918307Z [196538,[38159,1,0.1820997],24102,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8918312Z [196538,[38087,1,0.2483178],24103,1704067217878,"book","BTCEUT"]
2024-01-01T00:00:17.8932850Z [254999,[42221,0,1],5590,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932878Z [254999,[42210,0,1],5591,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932885Z [254999,[42184,0,1],5592,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932890Z [254999,[42148,0,1],5593,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932895Z [254999,[42093,0,1],5594,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932901Z [254999,[42054,0,1],5595,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8932946Z [254999,[41993,0,1],5596,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933070Z [254999,[42222,1,0.02829206],5597,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933100Z [254999,[42211,1,0.02357672],5598,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933109Z [254999,[42185,1,0.03300741],5599,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933117Z [254999,[42149,1,0.04715344],5600,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933125Z [254999,[42094,1,0.06601482],5601,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933131Z [254999,[42055,1,0.08487619],5602,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8933140Z [254999,[41994,1,0.10373757],5603,1704067217879,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:17.8951504Z [163842,[1.554,0,1],3462,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951511Z [163842,[1.5524,0,1],3463,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951517Z [163842,[1.562,0,-1],3464,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951522Z [163842,[1.5624,0,-1],3465,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951529Z [163842,[1.5541,1,179.69520091],3466,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951536Z [163842,[1.5525,1,638.63408634],3467,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951542Z [163842,[1.5619,1,-16.80345695],3468,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8951548Z [163842,[1.5623,1,-28.00576159],3469,1704067217879,"book","ARBUST"]
2024-01-01T00:00:17.8952196Z [143951,[0.83666,0,-1],1812,1704067217883,"book","LUNA2:UST"]
2024-01-01T00:00:17.8969236Z [143237,[45.248,1,-1.1643267],9094,1704067217880,"book","KSMUSD"]
2024-01-01T00:00:17.8969829Z [62369,[2282.3,0,1],18814,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8969835Z [62369,[2279.1,0,1],18815,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8969861Z [62369,[2277.8,0,1],18816,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970084Z [62369,[2284.2,0,-1],18817,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970089Z [62369,[2284.3,0,-1],18818,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970094Z [62369,[2285.9,0,-1],18819,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970099Z [62369,[2289.3,0,-1],18820,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970105Z [62369,[2283.9,3,4.87462871],18821,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970136Z [62369,[2283.3,2,12.07382948],18822,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970147Z [62369,[2282.8,2,2.67059759],18823,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970154Z [62369,[2282.7,1,0.56978447],18824,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970177Z [62369,[2282.4,2,2.27798786],18825,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970186Z [62369,[2281.3,1,2.65715114],18826,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970227Z [62369,[2281.2,1,17.4782],18827,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970239Z [62369,[2279.2,2,20],18828,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970475Z [62369,[2277.9,2,8.68804562],18829,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970484Z [62369,[2274.8,1,4.57173074],18830,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970527Z [62369,[2274.7,1,0.02332133],18831,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970604Z [62369,[2174.6,1,0.14431818],18832,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970615Z [62369,[2284.1,1,-4.41954514],18833,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970655Z [62369,[2284.4,2,-12.64869126],18834,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970681Z [62369,[2286,1,-2.65947512],18835,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970723Z [62369,[2289.4,1,-5.69887855],18836,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8970737Z [62369,[2385,2,-0.16],18837,1704067217885,"book","ETHUSD"]
2024-01-01T00:00:17.8975084Z [62494,[0.00001475,0,-1],18354,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975097Z [62494,[0.00001481,0,-1],18355,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975110Z [62494,[0.00001495,0,-1],18356,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975384Z [62494,[0.00001453,5,21845.36157935],18357,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975406Z [62494,[0.00001452,4,19268.11222079],18358,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975414Z [62494,[0.00001456,5,-22263.34972691],18359,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975420Z [62494,[0.00001457,6,-11740.45697909],18360,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975426Z [62494,[0.00001474,2,-6801.84876193],18361,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975432Z [62494,[0.0000148,2,-43292.61489819],18362,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975438Z [62494,[0.00001494,1,-8389.02353801],18363,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975443Z [62494,[0.00002756,1,-822.122571],18364,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8975449Z [62494,[0.00002757,1,-24.58332392],18365,1704067217882,"book","XRPBTC"]
2024-01-01T00:00:17.8992803Z [98360,[0.59328,0,1],6907,1704067217889,"book","SAND:USD"]
2024-01-01T00:00:17.8992929Z [98360,[0.597,0,-1],6908,1704067217889,"book","SAND:USD"]
2024-01-01T00:00:17.8993061Z [98360,[0.59765,0,-1],6909,1704067217889,"book","SAND:USD"]
2024-01-01T00:00:17.8993079Z [98360,[0.59325,1,1432.48260445],6910,1704067217889,"book","SAND:USD"]
2024-01-01T00:00:17.8993171Z [98360,[0.59763,1,-414.48896519],6911,1704067217889,"book","SAND:USD"]
2024-01-01T00:00:17.9002926Z [60600,[0.70393,0,-1],6955,1704067217888,"book","KNCUSD"]
2024-01-01T00:00:17.9003027Z [60600,[0.70465,0,-1],6956,1704067217888,"book","KNCUSD"]
2024-01-01T00:00:17.9003032Z [60600,[0.70405,1,-188.20188037],6957,1704067217888,"book","KNCUSD"]
2024-01-01T00:00:17.9003037Z [60600,[0.7044,1,-250.5203838],6958,1704067217889,"book","KNCUSD"]
2024-01-01T00:00:17.9023384Z [74755,[2062.4,0,1],11008,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023773Z [74755,[2059.5,0,1],11009,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023795Z [74755,[2065.8,0,-1],11010,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023801Z [74755,[2067,0,-1],11011,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023807Z [74755,[2062.5,1,4.54495526],11012,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023813Z [74755,[2059.4,1,2.54491328],11013,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023821Z [74755,[2065.7,1,-6.06002059],11014,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9023827Z [74755,[2066.9,1,-10.08008842],11015,1704067217879,"book","XAUT:USD"]
2024-01-01T00:00:17.9024309Z [98395,[45.151,0,-1],9709,1704067217891,"book","KSMUST"]
2024-01-01T00:00:17.9030313Z [143948,[0.83841,0,-1],1815,1704067217891,"book","LUNA2:USD"]
2024-01-01T00:00:17.9030322Z [143948,[0.82519,1,1239.27881331],1816,1704067217891,"book","LUNA2:USD"]
2024-01-01T00:00:17.9030341Z [143948,[0.8384,2,-273.51109538],1817,1704067217891,"book","LUNA2:USD"]
2024-01-01T00:00:17.9038285Z [120810,[0.00000733,4,1481.504169],10325,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038405Z [120810,[0.00000732,7,13490.18987112],10326,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038414Z [120810,[0.00000731,6,38304.1958069],10327,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038423Z [120810,[0.00000729,2,6779.86539547],10328,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038431Z [120810,[0.00000728,3,13546.05269078],10329,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038441Z [120810,[0.00000727,1,16],10330,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038451Z [120810,[0.00000726,3,11909.21041956],10331,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9038457Z [120810,[0.00000735,2,-12902.50864127],10332,1704067217880,"book","IOTBTC"]
2024-01-01T00:00:17.9074052Z [62509,[0.00036889,0,1],18370,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074077Z [62509,[0.00036727,0,1],18371,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074083Z [62509,[0.00036422,0,1],18372,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074087Z [62509,[0.00037209,0,-1],18373,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074092Z [62509,[0.00036887,1,328.02701223],18374,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074098Z [62509,[0.00036725,1,656.05402447],18375,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074288Z [62509,[0.00036428,1,504.72258994],18376,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9074293Z [62509,[0.00037208,1,-116.09107255],18377,1704067217896,"book","EOSETH"]
2024-01-01T00:00:17.9090449Z [39294,[0.99952,0,1],8410,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090487Z [39294,[0.99924,0,1],8411,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090496Z [39294,[0.99872,0,1],8412,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090501Z [39294,[0.99951,1,4900.06184225],8413,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090507Z [39294,[0.99925,1,5600.06998261],8414,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090512Z [39294,[0.99873,1,6770.22331615],8415,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090521Z [39294,[0.9985,1,2000000],8416,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9090527Z [39294,[0.9984,1,7087.37109503],8417,1704067217897,"book","USTUSD"]
2024-01-01T00:00:17.9101721Z [229206,[8.1925,0,1],23600,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101829Z [229206,[8.2133,0,-1],23601,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101835Z [229206,[8.2165,0,-1],23602,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101840Z [229206,[8.2302,0,-1],23603,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101846Z [229206,[8.2838,0,-1],23604,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101851Z [229206,[8.1927,3,207.55185329],23605,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101856Z [229206,[8.1926,2,73],23606,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101863Z [229206,[8.2132,1,-10.66264742],23607,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101868Z [229206,[8.2164,1,-15.99397114],23608,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9101873Z [229206,[8.2817,1,-297.2613],23609,1704067217900,"book","DOTUST"]
2024-01-01T00:00:17.9130767Z [255019,[11.9,0,-1],508,1704067217898,"book","TIAUSD"]
2024-01-01T00:00:17.9136339Z [60594,[0.00001957,3,448.58789363],6961,1704067217902,"book","OMGBTC"]
2024-01-01T00:00:17.9136416Z [60594,[0.00001956,3,674.2504429],6962,1704067217902,"book","OMGBTC"]
2024-01-01T00:00:17.9136420Z [60594,[0.0000196,1,-58.79940595],6963,1704067217902,"book","OMGBTC"]
2024-01-01T00:00:17.9136425Z [60594,[0.00001961,3,-5214.07977246],6964,1704067217902,"book","OMGBTC"]
2024-01-01T00:00:17.9157526Z [120797,[13.96,0,1],10364,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157715Z [120797,[13.94,0,1],10365,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157742Z [120797,[6.0691,0,1],10366,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157750Z [120797,[13.99,0,-1],10367,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157756Z [120797,[13.998,0,-1],10368,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157762Z [120797,[13.954,1,32.38702908],10369,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157816Z [120797,[13.942,1,75.22459874],10370,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157829Z [120797,[13.941,1,195.56294932],10371,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157858Z [120797,[13.938,2,612.71106257],10372,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157887Z [120797,[13.936,1,100.26696952],10373,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157903Z [120797,[13.922,1,135.37172131],10374,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157937Z [120797,[13.985,1,-29.74667178],10375,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9157957Z [120797,[46.606,1,-0.2],10376,1704067217904,"book","NEOUSD"]
2024-01-01T00:00:17.9162010Z [232166,[0.25899,0,1],804,1704067217903,"book","BOBA:USD"]
2024-01-01T00:00:17.9162017Z [232166,[0.259,2,4155.73],805,1704067217903,"book","BOBA:USD"]
2024-01-01T00:00:17.9199281Z [555907,[3.3028,0,1],1920,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199308Z [555907,[3.2863,0,1],1921,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199317Z [555907,[3.2834,0,1],1922,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199434Z [555907,[3.328,0,-1],1923,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199442Z [555907,[3.3292,0,-1],1924,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199450Z [555907,[3.3309,0,-1],1925,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199457Z [555907,[29,0,-1],1926,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199463Z [555907,[29.25,0,-1],1927,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199469Z [555907,[3.303,1,41.06699128],1928,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199474Z [555907,[3.2868,2,257.02913383],1929,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199481Z [555907,[3.2839,1,327.84956233],1930,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199497Z [555907,[3.3229,1,-111],1931,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199743Z [555907,[3.3284,1,-32.55746762],1932,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199903Z [555907,[3.3296,1,-81.40168972],1933,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199909Z [555907,[3.3305,1,-562.30281255],1934,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9199914Z [555907,[3.3313,1,-81.40168972],1935,1704067217906,"book","ETHW:USD"]
2024-01-01T00:00:17.9245465Z [67554,[9.3803,0,1],1691,1704067217914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.9245784Z [67554,[9.3665,0,1],1692,1704067217914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.9245797Z [67554,[9.3806,1,8856.21005895],1693,1704067217914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.9245801Z [67554,[9.3734,1,8049.54068924],1694,1704067217914,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:17.9277552Z [123417,[0.08653,0,-1],4390,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9277934Z [123417,[0.086531,0,-1],4391,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9277942Z [123417,[0.08664,0,-1],4392,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9277946Z [123417,[0.086211,2,9667.45302813],4393,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9277950Z [123417,[0.086528,1,-4668.67198564],4394,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9277955Z [123417,[0.086639,1,-2213.88138159],4395,1704067217913,"book","CHZUSD"]
2024-01-01T00:00:17.9311571Z [69733,[0.60373,0,1],4346,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311616Z [69733,[0.60712,0,-1],4347,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311622Z [69733,[0.60733,0,-1],4348,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311630Z [69733,[0.60735,0,-1],4349,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311901Z [69733,[0.60372,1,919.42629514],4350,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311935Z [69733,[0.59951,1,51.8911876],4351,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311944Z [69733,[0.60709,1,-10.11686153],4352,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311951Z [69733,[0.60731,1,-67.12860403],4353,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9311957Z [69733,[0.60732,1,-30.35058459],4354,1704067217919,"book","CRVUSD"]
2024-01-01T00:00:17.9340357Z [120814,[26.978,0,-1],10377,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340399Z [120814,[26.979,0,-1],10378,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340408Z [120814,[26.989,0,-1],10379,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340417Z [120814,[27.028,0,-1],10380,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340424Z [120814,[26.972,2,-14.1],10381,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340432Z [120814,[26.974,1,-1.29841225],10382,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340442Z [120814,[26.981,1,-3.24603062],10383,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340452Z [120814,[26.991,1,-5.193649],10384,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9340458Z [120814,[27.026,1,-12.9895804],10385,1704067217923,"book","ZECUSD"]
2024-01-01T00:00:17.9348575Z [143936,[0.60728,0,1],1818,1704067217923,"book","STGUSD"]
2024-01-01T00:00:17.9348607Z [143936,[0.6073,1,263.05934235],1819,1704067217923,"book","STGUSD"]
2024-01-01T00:00:17.9348615Z [143936,[0.60729,1,276],1820,1704067217923,"book","STGUSD"]
2024-01-01T00:00:17.9359680Z [60587,[1705.6,2,-0.44212729],6969,1704067217924,"book","MKRUST"]
2024-01-01T00:00:17.9359709Z [60587,[1709.9,1,-3.53033731],6970,1704067217924,"book","MKRUST"]
2024-01-01T00:00:17.9376955Z [101938,[10.657,0,-1],5988,1704067217925,"book","ATOUST"]
2024-01-01T00:00:17.9377045Z [101938,[10.656,1,-22.27245761],5989,1704067217925,"book","ATOUST"]
2024-01-01T00:00:17.9377055Z [101938,[10.74,1,-28.76704957],5990,1704067217925,"book","ATOUST"]
2024-01-01T00:00:17.9377736Z [101931,[10.518,0,1],5996,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377745Z [101931,[12.479,0,-1],5997,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377752Z [101931,[12.48,0,-1],5998,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377758Z [101931,[10.533,1,283.02224955],5999,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377764Z [101931,[10.618,2,-115.91032625],6000,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377769Z [101931,[10.619,1,-566.3],6001,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9377774Z [101931,[10.743,1,-0.48481777],6002,1704067217925,"book","ATOUSD"]
2024-01-01T00:00:17.9395779Z [143218,[0.96923,0,1],9095,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9395806Z [143218,[0.96577,0,1],9096,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9395813Z [143218,[0.97125,0,-1],9097,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9395972Z [143218,[0.96925,1,337.65588001],9098,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9395979Z [143218,[0.96578,1,3797.60626223],9099,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9395986Z [143218,[0.97126,1,-337.81987018],9100,1704067217928,"book","MATIC:UST"]
2024-01-01T00:00:17.9404523Z [120820,[1705.4,0,-1],10386,1704067217929,"book","MKRUSD"]
2024-01-01T00:00:17.9414067Z [123484,[0.10433,0,1],715,1704067217927,"book","TENET:UST"]
2024-01-01T00:00:17.9414073Z [123484,[0.10665,1,-3004.6491],716,1704067217927,"book","TENET:UST"]
2024-01-01T00:00:17.9414096Z [102314,[1.6091,0,1],2455,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414133Z [102314,[1.6237,0,-1],2456,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414139Z [102314,[1.6244,0,-1],2457,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414392Z [102314,[1.6176,1,26.72726303],2458,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414426Z [143227,[67.79,0,1],9101,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414439Z [102314,[1.6175,1,111],2459,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414444Z [143227,[67.72,0,1],9102,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414452Z [102314,[1.6081,1,1170.45849313],2460,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414461Z [143227,[67.619,0,1],9103,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414471Z [102314,[1.6238,2,-1703.73089068],2461,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414480Z [102314,[1.6245,1,-160.90391653],2462,1704067217926,"book","APEUST"]
2024-01-01T00:00:17.9414488Z [143227,[67.579,0,1],9104,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414496Z [143227,[67.399,0,1],9105,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414501Z [143227,[67.105,0,1],9106,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414508Z [143227,[66.729,0,1],9107,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414516Z [143227,[66.304,0,1],9108,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414521Z [143227,[68.15,0,-1],9109,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414529Z [143227,[67.791,1,0.21582131],9110,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414537Z [143227,[67.739,1,2.61575008],9111,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414665Z [143227,[67.682,1,5.14742842],9112,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414695Z [143227,[67.62,1,2.9021939],9113,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414703Z [143227,[67.58,1,4.19128176],9114,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414711Z [143227,[67.512,1,6.43428553],9115,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414720Z [143227,[67.343,1,7.72114264],9116,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414726Z [143227,[67.003,1,10.29485685],9117,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414735Z [143227,[66.579,1,12.86857106],9118,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414800Z [143227,[66.155,1,12.86857106],9119,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9414819Z [143227,[68.18,1,-87.83],9120,1704067217929,"book","EGLD:USD"]
2024-01-01T00:00:17.9421442Z [87934,[3.8559,0,1],5377,1704067217930,"book","SNXUSD"]
2024-01-01T00:00:17.9421472Z [87934,[3.8434,0,1],5378,1704067217930,"book","SNXUSD"]
2024-01-01T00:00:17.9421477Z [87934,[3.8561,1,89.67880201],5379,1704067217930,"book","SNXUSD"]
2024-01-01T00:00:17.9421652Z [87934,[3.856,1,120],5380,1704067217930,"book","SNXUSD"]
2024-01-01T00:00:17.9421660Z [87934,[3.8435,1,517.92289976],5381,1704067217930,"book","SNXUSD"]
2024-01-01T00:00:17.9431615Z [227467,[0.00000303,2,112505.47172322],8738,1704067217926,"book","XLMBTC"]
2024-01-01T00:00:17.9438274Z [74158,[0.049361,1,811.31005387],2117,1704067217908,"book","HMTUST"]
2024-01-01T00:00:17.9443475Z [196524,[5954000,0,1],24128,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443500Z [196524,[5953000,0,1],24129,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443509Z [196524,[5952400,0,1],24130,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443515Z [196524,[5950700,0,1],24131,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443769Z [196524,[5950200,0,1],24132,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443793Z [196524,[5949000,0,1],24133,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443800Z [196524,[5942100,0,1],24134,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443807Z [196524,[5973300,0,-1],24135,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443814Z [196524,[5973500,0,-1],24136,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443821Z [196524,[5973800,0,-1],24137,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443829Z [196524,[5974400,0,-1],24138,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443836Z [196524,[5975500,0,-1],24139,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443841Z [196524,[5976600,0,-1],24140,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443847Z [196524,[5977700,0,-1],24141,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443855Z [196524,[5979200,0,-1],24142,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443940Z [196524,[5981800,0,-1],24143,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443951Z [196524,[5995500,0,-1],24144,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443957Z [196524,[5998700,0,-1],24145,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9443962Z [196524,[6002700,0,-1],24146,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444032Z [196524,[5953800,1,0.01979386],24147,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444037Z [196524,[5953700,1,0.0296908],24148,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444041Z [196524,[5953500,1,0.03958773],24149,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444069Z [196524,[5953300,1,0.04948467],24150,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444103Z [196524,[5952800,1,0.074227],24151,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444204Z [196524,[5952200,1,0.14613442],24152,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444210Z [196524,[5951300,1,0.16048371],24153,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444216Z [196524,[5951100,1,0.11134051],24154,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444223Z [196524,[5950000,1,0.17860874],24155,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444230Z [196524,[5948900,1,0.19484589],24156,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444258Z [196524,[5947500,1,0.21587955],24157,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444282Z [196524,[5947400,1,0.21108305],24158,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444311Z [196524,[5946100,1,0.26905708],24159,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444394Z [196524,[5945500,1,0.22732021],24160,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444400Z [196524,[5939300,2,0.71259349],24161,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444405Z [196524,[5933700,1,0.32474316],24162,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444410Z [196524,[5972600,1,-0.01985412],24163,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444454Z [196524,[5972800,1,-0.02978118],24164,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444478Z [196524,[5972900,1,-0.03970824],24165,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444504Z [196524,[5973100,1,-0.0496353],24166,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444539Z [196524,[5973700,1,-0.07445295],24167,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444548Z [196524,[5974200,1,-0.11167942],24168,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444579Z [196524,[5975300,1,-0.16286583],24169,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444613Z [196524,[5976400,1,-0.17915241],24170,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444951Z [196524,[5977600,2,-0.195549],24171,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444959Z [196524,[5979100,1,-0.21172558],24172,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444965Z [196524,[5981100,1,-0.22801216],24173,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444970Z [196524,[5981700,1,-0.44356433],24174,1704067217930,"book","BTCJPY"]
2024-01-01T00:00:17.9444977Z [196524,[5998600,1,-0.35359336],24175,1704067217931,"book","BTCJPY"]
2024-01-01T00:00:17.9453163Z [77280,[8036.8,0,1],4365,1704067217934,"book","YFIUSD"]
2024-01-01T00:00:17.9453168Z [77280,[8074.8,2,0.18395718],4366,1704067217934,"book","YFIUSD"]
2024-01-01T00:00:17.9453173Z [77280,[8074.6,1,0.11],4367,1704067217934,"book","YFIUSD"]
2024-01-01T00:00:17.9453178Z [77280,[8036.9,1,0.0046425],4368,1704067217934,"book","YFIUSD"]
2024-01-01T00:00:17.9453182Z [77280,[7985.5,1,0.00383161],4369,1704067217934,"book","YFIUSD"]
2024-01-01T00:00:17.9474662Z [123428,[0.43001,0,1],4438,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9474717Z [123428,[0.42981,0,1],4439,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9487664Z [77292,[4.282,0,-1],4371,1704067217937,"book","BALUST"]
2024-01-01T00:00:17.9487709Z [77292,[4.2906,1,-939.39640992],4372,1704067217937,"book","BALUST"]
2024-01-01T00:00:17.9492761Z [123428,[0.44288,0,-1],4440,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9492811Z [123428,[0.43132,1,40.49689383],4441,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9493276Z [123428,[0.43112,1,101.24223458],4442,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9493284Z [123428,[0.44289,3,-27624.24786738],4443,1704067217932,"book","1INCH:UST"]
2024-01-01T00:00:17.9521097Z [120804,[13.95,0,1],10387,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521133Z [120804,[13.947,0,1],10388,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521138Z [120804,[13.944,0,1],10389,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521146Z [120804,[13.933,0,1],10390,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521395Z [120804,[13.911,0,1],10391,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521403Z [120804,[13.906,0,1],10392,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521410Z [120804,[13.997,0,-1],10393,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521416Z [120804,[14.041,0,-1],10394,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521633Z [120804,[13.946,1,4.89107047],10395,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521639Z [120804,[13.943,1,12.22767619],10396,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521645Z [120804,[13.941,1,24.45535238],10397,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521877Z [120804,[13.939,1,73.44158449],10398,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521899Z [120804,[13.936,1,48.91070477],10399,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521904Z [120804,[13.929,1,97.82140955],10400,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521909Z [120804,[13.926,1,373.33954761],10401,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521914Z [120804,[13.924,1,146.73211433],10402,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521918Z [120804,[13.923,1,352.19951567],10403,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521955Z [120804,[13.907,1,471.29019407],10404,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9521991Z [120804,[13.99,1,-9.18488404],10405,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9522014Z [120804,[13.991,2,-120.2023934],10406,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9522043Z [120804,[13.992,1,-84],10407,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9522068Z [120804,[13.996,1,-125.39678482],10408,1704067217941,"book","NEOUST"]
2024-01-01T00:00:17.9527325Z [143231,[67.799,0,1],9135,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527335Z [143231,[67.788,0,1],9136,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527355Z [143231,[67.781,0,1],9137,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527392Z [143231,[67.755,0,1],9138,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527405Z [143231,[67.716,0,1],9139,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527517Z [143231,[67.651,0,1],9140,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527547Z [143231,[67.635,0,1],9141,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527554Z [143231,[67.507,0,1],9142,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9527630Z [143231,[67.327,0,1],9143,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9531743Z [143231,[67.023,0,1],9144,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9531988Z [143231,[68.151,0,-1],9145,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532024Z [143231,[68.276,0,-1],9146,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532046Z [143231,[67.76,1,0.64340273],9147,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532077Z [143231,[67.743,1,1.28680547],9148,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532169Z [143231,[67.717,2,5.79062461],9149,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532333Z [143231,[67.678,1,2.57361094],9150,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532351Z [143231,[67.652,1,5.16247256],9151,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532356Z [143231,[67.613,1,3.86041641],9152,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532361Z [143231,[67.595,1,3.29440993],9153,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532365Z [143231,[67.508,1,5.16247256],9154,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532370Z [143231,[67.439,1,6.43402736],9155,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532374Z [143231,[67.265,1,7.72083283],9156,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532380Z [143231,[66.918,1,10.29444377],9157,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532387Z [143231,[68.1,2,-70.87604951],9158,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9532392Z [143231,[68.153,1,-0.88443098],9159,1704067217941,"book","EGLD:UST"]
2024-01-01T00:00:17.9582328Z [62524,[0.00091004,0,1],18382,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582364Z [62524,[0.00091001,0,1],18383,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582372Z [62524,[0.00090978,0,1],18384,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582379Z [62524,[0.00090956,0,1],18385,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582385Z [62524,[0.00090916,0,1],18386,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582391Z [62524,[0.00090857,0,1],18387,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582397Z [62524,[0.00090828,0,1],18388,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582403Z [62524,[0.0009052,0,1],18389,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582408Z [62524,[0.00091209,0,-1],18390,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582635Z [62524,[0.00091217,0,-1],18391,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582679Z [62524,[0.0009124,0,-1],18392,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582687Z [62524,[0.00091264,0,-1],18393,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582711Z [62524,[0.00091281,0,-1],18394,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582719Z [62524,[0.00091297,0,-1],18395,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582743Z [62524,[0.00091341,0,-1],18396,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582766Z [62524,[0.00091592,0,-1],18397,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582773Z [62524,[0.00092136,0,-1],18398,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582874Z [62524,[0.00091005,1,18.18101579],18399,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582900Z [62524,[0.00091003,2,16.84162713],18400,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582908Z [62524,[0.00090981,1,13.5482057],18401,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582915Z [62524,[0.00090959,1,18.06427427],18402,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582921Z [62524,[0.00090923,1,22.58034284],18403,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582928Z [62524,[0.00090858,1,163.11197524],18404,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582932Z [62524,[0.00090521,3,265.84081622],18405,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582938Z [62524,[0.00091208,1,-8.77266409],18406,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582943Z [62524,[0.0009122,1,-13.60002558],18407,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582949Z [62524,[0.00091242,1,-18.13336744],18408,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582954Z [62524,[0.00091263,1,-28.88762437],18409,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582960Z [62524,[0.00091275,1,-22.66670931],18410,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9582969Z [62524,[0.00091308,1,-27.20005117],18411,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9583114Z [62524,[0.00091352,1,-31.73339303],18412,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9583123Z [62524,[0.00091388,1,-56.72208877],18413,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9583128Z [62524,[0.00091591,1,-75.41646551],18414,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9583134Z [62524,[0.00091802,1,-84.32305085],18415,1704067217946,"book","AVAX:BTC"]
2024-01-01T00:00:17.9600773Z [62375,[2061.4,0,1],18843,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9600780Z [62375,[2071.7,0,-1],18844,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9600787Z [62375,[2081,0,-1],18845,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9600794Z [62375,[6203.5,0,-1],18846,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9600808Z [62375,[2061.5,1,3.13585421],18847,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9601078Z [62375,[2071.6,1,-2.41395345],18848,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9601106Z [62375,[2075.9,1,-10.69362702],18849,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9601113Z [62375,[2081.2,1,-11.01872834],18850,1704067217948,"book","ETHEUR"]
2024-01-01T00:00:17.9602711Z [227459,[7.2057,0,1],8754,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602725Z [227459,[7.1964,0,1],8755,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602734Z [227459,[7.2277,0,-1],8756,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602745Z [227459,[7.23,0,-1],8757,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602753Z [227459,[7.2335,0,-1],8758,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602758Z [227459,[7.2381,0,-1],8759,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602765Z [227459,[7.2441,0,-1],8760,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602773Z [227459,[7.2445,0,-1],8761,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602783Z [227459,[7.2538,0,-1],8762,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602792Z [227459,[7.2591,0,-1],8763,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602801Z [227459,[7.2711,0,-1],8764,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602823Z [227459,[7.2059,1,685],8765,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602923Z [227459,[7.2058,2,100.13722219],8766,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602946Z [227459,[7.2056,1,94.9773731],8767,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602951Z [227459,[7.1959,1,696.52886553],8768,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602960Z [227459,[7.2279,1,-3.59803215],8769,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602966Z [227459,[7.2302,1,-0.71960643],8770,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602973Z [227459,[7.2337,1,-14.39212863],8771,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9602980Z [227459,[7.2383,1,-24.10530259],8772,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9603020Z [227459,[7.2444,1,-43.17638591],8773,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9603088Z [227459,[7.2447,1,-48.09369653],8774,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9603103Z [227459,[7.2533,1,-96.06745865],8775,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9603108Z [227459,[7.259,1,-36.46637605],8776,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9603123Z [227459,[7.271,1,-96.93206893],8777,1704067217949,"book","UNIUST"]
2024-01-01T00:00:17.9612062Z [196541,[20.494,0,1],24199,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612071Z [196541,[20.446,0,1],24200,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612079Z [196541,[20.431,0,1],24201,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612084Z [196541,[20.528,0,-1],24202,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612089Z [196541,[20.536,0,-1],24203,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612094Z [196541,[20.541,0,-1],24204,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612101Z [196541,[20.493,1,0.05678214],24205,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612106Z [196541,[20.449,1,0.01030616],24206,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612111Z [196541,[20.444,1,0.01441692],24207,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612116Z [196541,[20.441,1,7.0677278],24208,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612121Z [196541,[20.436,1,0.02061232],24209,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612125Z [196541,[20.525,1,-3.54482863],24210,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612131Z [196541,[20.529,1,-0.00206781],24211,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612136Z [196541,[20.531,1,-0.00413563],24212,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612141Z [196541,[20.534,3,-10.64068934],24213,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612145Z [196541,[20.539,1,-0.01033908],24214,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9612152Z [196541,[20.544,1,-0.01447471],24215,1704067217947,"book","BTC:XAUT"]
2024-01-01T00:00:17.9614621Z [255023,[11.889,0,-1],510,1704067217947,"book","TIAUST"]
2024-01-01T00:00:17.9641208Z [78364,[0.00051814,0,1],8413,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9641838Z [78364,[0.00051753,0,1],8414,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9641885Z [78364,[0.00051908,0,-1],8415,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9641926Z [78364,[0.00051924,0,-1],8416,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9641958Z [78364,[0.00051931,0,-1],8417,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642072Z [78364,[0.00051939,0,-1],8418,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642080Z [78364,[0.00052027,0,-1],8419,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642088Z [78364,[0.00051811,1,9.87286157],8420,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642093Z [78364,[0.00051784,1,19.77955172],8421,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642114Z [78364,[0.00051755,1,200],8422,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642143Z [78364,[0.00051754,3,160.36922439],8423,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642173Z [78364,[0.00051902,1,-4.46550827],8424,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642275Z [78364,[0.00051903,1,-29.43293399],8425,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642294Z [78364,[0.0005192,1,-18.65411274],8426,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642300Z [78364,[0.00051923,1,-23.52715977],8427,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642413Z [78364,[0.0005193,1,-182.50357473],8428,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9642418Z [78364,[0.00052003,1,-123.65878352],8429,1704067217952,"book","ETCBTC"]
2024-01-01T00:00:17.9644186Z [71236,[0.0013566,1,158682.63],3625,1704067217955,"book","VSYUSD"]
2024-01-01T00:00:17.9652757Z [54672,[0.001,0,1],9165,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652768Z [54672,[0.000891,0,1],9166,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652773Z [54672,[4.5,0,-1],9167,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652782Z [54672,[1.2529,2,728],9168,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652788Z [54672,[1.2502,1,1454.98481349],9169,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652795Z [54672,[1.2501,1,2994.63004177],9170,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652920Z [54672,[1.2326,1,33.17430577],9171,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652929Z [54672,[1.2567,2,-1561.06358338],9172,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9652936Z [54672,[1.2568,1,-276.28849526],9173,1704067217953,"book","SUSHI:USD"]
2024-01-01T00:00:17.9662815Z [78373,[8.199,0,1],8436,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662820Z [78373,[8.1977,0,1],8437,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662825Z [78373,[8.1959,0,1],8438,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662832Z [78373,[8.1912,0,1],8439,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662835Z [78373,[8.2225,0,-1],8440,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662840Z [78373,[8.2027,3,296],8441,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662845Z [78373,[8.1989,1,21.13356562],8442,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662937Z [78373,[8.1958,1,31.70034844],8443,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662944Z [78373,[8.1908,1,501.02674736],8444,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9662949Z [78373,[4.3449,1,6.45075758],8445,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9663058Z [78373,[8.2224,1,-21.27037041],8446,1704067217955,"book","DOTUSD"]
2024-01-01T00:00:17.9686261Z [18552,[0.17875,0,1],1160,1704067217958,"book","BORG:USD"]
2024-01-01T00:00:17.9686346Z [18552,[0.17285,0,1],1161,1704067217958,"book","BORG:USD"]
2024-01-01T00:00:17.9686352Z [18552,[0.17876,2,691.94638003],1162,1704067217958,"book","BORG:USD"]
2024-01-01T00:00:17.9686358Z [18552,[0.17588,1,14527.19500284],1163,1704067217958,"book","BORG:USD"]
2024-01-01T00:00:17.9729038Z [255039,[0.00001368,0,-1],513,1704067217955,"book","BONK:UST"]
2024-01-01T00:00:17.9747291Z [155180,[3.3029,0,1],4793,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748274Z [155180,[3.3024,0,1],4794,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748381Z [155180,[3.2905,0,1],4795,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748388Z [155180,[3.2897,0,1],4796,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748393Z [155180,[3.2884,0,1],4797,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748616Z [155180,[3.2868,0,1],4798,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9748643Z [155180,[3.2836,0,1],4799,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749158Z [155180,[3.2807,0,1],4800,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749184Z [155180,[3.3242,0,-1],4801,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749190Z [155180,[3.3252,0,-1],4802,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749196Z [155180,[3.3264,0,-1],4803,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749201Z [155180,[3.3281,0,-1],4804,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749206Z [155180,[3.3031,1,129.50759058],4805,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749209Z [155180,[3.303,2,164.00402945],4806,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749213Z [155180,[3.2902,1,29.50851235],4807,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749218Z [155180,[3.2893,1,59.02272521],4808,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749223Z [155180,[3.2881,1,147.54256178],4809,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749229Z [155180,[3.2864,1,147.55681303],4810,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749265Z [155180,[3.284,1,221.33521954],4811,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749292Z [155180,[3.2811,1,295.11362606],4812,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749398Z [155180,[3.3235,1,-215.53220206],4813,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749694Z [155180,[3.3256,1,-29.29692331],4814,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749736Z [155180,[3.3268,1,-73.24230828],4815,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9749762Z [155180,[3.3285,1,-73.24230828],4816,1704067217963,"book","ETHW:UST"]
2024-01-01T00:00:17.9759539Z [143224,[1.2498,0,1],9174,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759559Z [143224,[1.2497,0,1],9175,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759568Z [143224,[1.2537,0,-1],9176,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759606Z [143224,[1.2495,1,3992],9177,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759643Z [143224,[1.2494,1,2606.06856234],9178,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759656Z [143224,[1.2536,1,-100],9179,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9759678Z [143224,[1.2538,1,-279.467123],9180,1704067217964,"book","SUSHI:UST"]
2024-01-01T00:00:17.9772435Z [101934,[0.00025033,0,1],6003,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772467Z [101934,[0.00025022,0,1],6004,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772474Z [101934,[0.00025011,0,1],6005,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772530Z [101934,[0.0002513,0,-1],6006,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772573Z [101934,[0.00025044,1,4.58089582],6007,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772601Z [101934,[0.00025032,1,4.94548678],6008,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772672Z [101934,[0.00025021,1,9.88917603],6009,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772691Z [101934,[0.00025096,2,-385.42350244],6010,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772697Z [101934,[0.00025097,1,-4.95140106],6011,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9772704Z [101934,[0.00025131,2,-411.1130301],6012,1704067217962,"book","ATOBTC"]
2024-01-01T00:00:17.9793964Z [120807,[0.31036,0,1],10421,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9793993Z [120807,[0.31029,0,1],10422,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794001Z [120807,[0.31016,0,1],10423,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794008Z [120807,[0.31001,0,1],10424,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794014Z [120807,[0.3099,0,1],10425,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794021Z [120807,[0.30982,0,1],10426,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794027Z [120807,[0.30972,0,1],10427,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794034Z [120807,[0.30962,0,1],10428,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794039Z [120807,[0.30961,0,1],10429,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794046Z [120807,[0.30956,0,1],10430,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794052Z [120807,[0.30943,0,1],10431,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794058Z [120807,[0.30918,0,1],10432,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794074Z [120807,[0.30741,0,1],10433,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794363Z [120807,[0.30669,0,1],10434,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794383Z [120807,[0.30498,0,1],10435,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794391Z [120807,[0.30033,0,1],10436,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794398Z [120807,[0.31097,0,-1],10437,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794404Z [120807,[0.3111,0,-1],10438,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794411Z [120807,[0.31261,0,-1],10439,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794417Z [120807,[0.3142,0,-1],10440,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794424Z [120807,[0.31491,0,-1],10441,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794429Z [120807,[0.31662,0,-1],10442,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794434Z [120807,[0.32129,0,-1],10443,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794441Z [120807,[0.31023,1,2254.76395986],10444,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794447Z [120807,[0.31015,1,3382.09359179],10445,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794453Z [120807,[0.31002,1,4509.52791972],10446,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794459Z [120807,[0.30999,1,1627.41934],10447,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794464Z [120807,[0.30991,1,1873.6412279],10448,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794469Z [120807,[0.30983,1,2436.89103853],10449,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794474Z [120807,[0.30976,1,5636.82265298],10450,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794480Z [120807,[0.30965,1,4354.14852789],10451,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794486Z [120807,[0.30959,1,3601.45055276],10452,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794493Z [120807,[0.30937,1,6764.18718358],10453,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794499Z [120807,[0.30923,1,7893.88518095],10454,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794506Z [120807,[0.3092,2,18683.73232301],10455,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794512Z [120807,[0.30885,1,6764.18718358],10456,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794518Z [120807,[0.30722,1,4279],10457,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794524Z [120807,[0.30651,1,5100],10458,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794529Z [120807,[0.3048,1,8122],10459,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794535Z [120807,[0.30014,1,11111],10460,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794540Z [120807,[0.31094,1,-9591],10461,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794546Z [120807,[0.31095,1,-1847.02287411],10462,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794551Z [120807,[0.31096,1,-2235.89404521],10463,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794556Z [120807,[0.3123,1,-4845.2],10464,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794562Z [120807,[0.31418,1,-4279],10465,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794568Z [120807,[0.31489,1,-5100],10466,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794681Z [120807,[0.31658,1,-8122],10467,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794689Z [120807,[0.32123,1,-11111],10468,1704067217966,"book","IOTUSD"]
2024-01-01T00:00:17.9794864Z [120793,[0.37063,0,1],10479,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794871Z [120793,[0.37062,0,1],10480,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794874Z [120793,[0.36727,0,1],10481,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794878Z [120793,[0.36391,0,1],10482,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794883Z [120793,[0.37214,0,-1],10483,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794888Z [120793,[1.4,0,-1],10484,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794896Z [120793,[0.37064,1,3123],10485,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794929Z [120793,[0.37055,1,1214.81046431],10486,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794939Z [120793,[0.36728,2,9742.97578162],10487,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9794946Z [120793,[0.36394,1,7900],10488,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9795006Z [120793,[0.37179,1,-1087.24200928],10489,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9795012Z [120793,[0.37242,1,-3453.0787104],10490,1704067217967,"book","ZRXUSD"]
2024-01-01T00:00:17.9801014Z [71222,[0.99306,0,1],3626,1704067217970,"book","EUTEUR"]
2024-01-01T00:00:17.9801040Z [71222,[0.99324,1,728.93517766],3627,1704067217970,"book","EUTEUR"]
2024-01-01T00:00:17.9808729Z [74748,[0.0039058,0,1],11030,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808736Z [74748,[0.0039047,0,1],11031,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808742Z [74748,[0.0038992,0,1],11032,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808747Z [74748,[0.0039131,0,-1],11033,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808751Z [74748,[0.0039187,0,-1],11034,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808756Z [74748,[0.0039189,0,-1],11035,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808760Z [74748,[0.0039198,0,-1],11036,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808765Z [74748,[0.0039212,0,-1],11037,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808769Z [74748,[0.0039291,0,-1],11038,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808774Z [74748,[0.0040157,0,-1],11039,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808780Z [74748,[0.0039059,1,9.50896912],11040,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808785Z [74748,[0.0039057,1,2.64252949],11041,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808790Z [74748,[0.0039048,1,13.09594208],11042,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808794Z [74748,[0.0038997,1,38.26616305],11043,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808799Z [74748,[0.0038993,1,18.99971981],11044,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808804Z [74748,[0.0039188,1,-5.29752],11045,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808811Z [74748,[0.0039194,1,-25.5273122],11046,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808816Z [74748,[0.0039197,2,-37.43008911],11047,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808822Z [74748,[0.0039213,1,-36.87355681],11048,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808920Z [74748,[0.0039294,1,-42.54552034],11049,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808926Z [74748,[0.0040178,1,-117.78205316],11050,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808930Z [74748,[0.030461,1,-0.09012198],11051,1704067217966,"book","XMRBTC"]
2024-01-01T00:00:17.9808940Z [78361,[0.10708,0,1],8448,1704067217969,"book","TRXUST"]
2024-01-01T00:00:17.9808946Z [78361,[0.10709,1,3228.08592384],8449,1704067217969,"book","TRXUST"]
2024-01-01T00:00:17.9810664Z [62387,[2275.8,0,1],18851,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810691Z [62387,[2267.9,0,1],18852,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810701Z [62387,[2285.6,0,-1],18853,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810820Z [62387,[2285.8,0,-1],18854,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810827Z [62387,[2286.9,0,-1],18855,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810835Z [62387,[2291.7,0,-1],18856,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810840Z [62387,[2293.7,0,-1],18857,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810848Z [62387,[3434.6,0,-1],18858,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9810856Z [62387,[2275.9,1,2.75446846],18859,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811153Z [62387,[2268,1,4.33828783],18860,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811176Z [62387,[2283.1,2,-9.3365189],18861,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811183Z [62387,[2283.2,1,-3.7],18862,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811188Z [62387,[2284.1,1,-1.22076341],18863,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811194Z [62387,[2284.5,1,-2.13989747],18864,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811199Z [62387,[2284.6,1,-8.05208632],18865,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811215Z [62387,[2285.7,1,-2.52628233],18866,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811254Z [62387,[2287,1,-2.75594436],18867,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811300Z [62387,[2291.8,1,-3.79803582],18868,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9811310Z [62387,[2292.6,1,-2.09034151],18869,1704067217969,"book","ETHUST"]
2024-01-01T00:00:17.9813114Z [227463,[0.12885,0,-1],8781,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9813126Z [227463,[0.12887,0,-1],8782,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9813161Z [227463,[0.12889,0,-1],8783,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9813305Z [227463,[0.12884,1,-2718.94957631],8784,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9813312Z [227463,[0.12888,1,-3366.19702364],8785,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9813319Z [227463,[0.1289,1,-5438.58273635],8786,1704067217970,"book","XLMUSD"]
2024-01-01T00:00:17.9822750Z [101949,[0.034169,0,1],6019,1704067217967,"book","VETUST"]
2024-01-01T00:00:17.9824423Z [71225,[1.0955,0,1],3631,1704067217973,"book","EUTUSD"]
2024-01-01T00:00:17.9824428Z [71225,[1.0957,1,657.73390013],3632,1704067217973,"book","EUTUSD"]
2024-01-01T00:00:17.9825020Z [71225,[1.0956,1,79.98998005],3633,1704067217973,"book","EUTUSD"]
2024-01-01T00:00:17.9825047Z [112289,[0.029753,0,1],6912,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825141Z [112289,[0.030411,0,-1],6913,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825257Z [112289,[0.030458,0,-1],6914,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825263Z [112289,[0.0305,0,-1],6915,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825270Z [112289,[0.030545,0,-1],6916,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825368Z [112289,[0.030856,0,-1],6917,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825390Z [112289,[0.030886,0,-1],6918,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825427Z [112289,[0.031008,0,-1],6919,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825438Z [112289,[0.031069,0,-1],6920,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825543Z [112289,[0.031373,0,-1],6921,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825571Z [112289,[0.029754,1,25949.24013405],6922,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825576Z [112289,[0.03041,1,-5770.37058939],6923,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825591Z [112289,[0.030459,1,-11532.99988077],6924,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825628Z [112289,[0.030501,1,-23065.99123027],6925,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825698Z [112289,[0.030544,1,-40365.48465297],6926,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9825782Z [112289,[0.030855,1,-82784.98251269],6927,1704067217972,"book","GALA:USD"]
2024-01-01T00:00:17.9834712Z [67526,[0.089578,0,1],1696,1704067217973,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.9834717Z [67526,[0.089577,1,945905.7531999],1697,1704067217973,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:17.9856858Z [163841,[1.5637,0,-1],3471,1704067217967,"book","ARBUSD"]
2024-01-01T00:00:17.9856877Z [163841,[1.5636,1,-28.0067721],3472,1704067217967,"book","ARBUSD"]
2024-01-01T00:00:17.9857882Z [62379,[322950,0,-1],18871,1704067217974,"book","ETHJPY"]
2024-01-01T00:00:17.9857907Z [62379,[324310,1,-1.68947789],18872,1704067217974,"book","ETHJPY"]
2024-01-01T00:00:17.9872921Z [78345,[0.10765,0,1],8454,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9872926Z [78345,[0.039008,0,1],8455,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9872942Z [78345,[0.1085,0,-1],8456,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9872974Z [78345,[0.10762,1,55517],8457,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9873013Z [78345,[0.10638,1,386.12448644],8458,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9873052Z [78345,[0.10851,2,-49827.44999212],8459,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9873088Z [78345,[0.148,1,-199.6],8460,1704067217975,"book","TRXUSD"]
2024-01-01T00:00:17.9921360Z [229216,[14.902,0,1],23644,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921526Z [229216,[15.016,0,-1],23645,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921534Z [229216,[15.049,0,-1],23646,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921541Z [229216,[15.126,0,-1],23647,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921547Z [229216,[14.909,3,171.52408625],23648,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921552Z [229216,[14.899,1,339.64314459],23649,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921558Z [229216,[15.015,1,-93.83165594],23650,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921563Z [229216,[15.048,1,-155.32174646],23651,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9921568Z [229216,[15.139,1,-241.57403621],23652,1704067217982,"book","LINK:UST"]
2024-01-01T00:00:17.9980587Z [132668,[101.44,0,1],18701,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980625Z [132668,[85.5,0,1],18702,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980635Z [132668,[85.18,0,1],18703,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980660Z [132668,[102.07,0,-1],18704,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980940Z [132668,[102.1,0,-1],18705,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980950Z [132668,[101.5,1,29.76758054],18706,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980960Z [132668,[101.49,1,20.04295178],18707,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980968Z [132668,[101.46,1,541.3],18708,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980977Z [132668,[101.45,1,30.06442767],18709,1704067217984,"book","SOLUSD"]
2024-01-01T00:00:17.9980985Z [132668,[101.43,1,40.07165748],18710,1704067217985,"book","SOLUSD"]
2024-01-01T00:00:17.9981964Z [132668,[101.41,1,1],18711,1704067217985,"book","SOLUSD"]
2024-01-01T00:00:17.9981991Z [132668,[101.4,2,933.20737945],18712,1704067217985,"book","SOLUSD"]
2024-01-01T00:00:17.9981998Z [132668,[102.06,1,-30.56665845],18713,1704067217985,"book","SOLUSD"]
2024-01-01T00:00:17.9982005Z [132668,[102.09,1,-40.7501691],18714,1704067217985,"book","SOLUSD"]
2024-01-01T00:00:17.9993092Z [229213,[14.939,0,1],23665,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993423Z [229213,[14.92,0,1],23666,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993444Z [229213,[14.909,0,1],23667,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993455Z [229213,[14.903,0,1],23668,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993489Z [229213,[35.241,0,-1],23669,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993521Z [229213,[14.918,2,1008.11886999],23670,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993592Z [229213,[14.913,2,103.05707265],23671,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993605Z [229213,[14.908,1,58.23795702],23672,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993609Z [229213,[11.14,1,24.71590909],23673,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993642Z [229213,[11.131,1,6.66666667],23674,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993682Z [229213,[11.11,1,100],23675,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:17.9993715Z [229213,[14.985,1,-29.31959666],23676,1704067217989,"book","LINK:USD"]
2024-01-01T00:00:18.0008316Z [229210,[0.00019416,0,-1],23677,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008351Z [229210,[0.00019429,0,-1],23678,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008357Z [229210,[0.00019446,0,-1],23679,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008363Z [229210,[0.00019454,0,-1],23680,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008378Z [229210,[0.00019462,0,-1],23681,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008623Z [229210,[0.00019389,1,5.28349473],23682,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008645Z [229210,[0.00019388,1,21.33928056],23683,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008651Z [229210,[0.00019417,1,-10.60464926],23684,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008655Z [229210,[0.0001943,1,-26.51162316],23685,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008660Z [229210,[0.00019453,1,-98.44667052],23686,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008664Z [229210,[0.00019461,1,-48.09287105],23687,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0008668Z [229210,[0.001149,1,-86.641541],23688,1704067217991,"book","DOTBTC"]
2024-01-01T00:00:18.0024916Z [132675,[0.0023725,0,1],18715,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0024940Z [132675,[0.0023978,1,50.38702693],18716,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0024946Z [132675,[0.0023976,1,71.98146704],18717,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0024951Z [132675,[0.0023953,2,110.13946338],18718,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0024956Z [132675,[0.0023921,1,62.38459363],18719,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0025186Z [132675,[0.0023726,1,82.08806082],18720,1704067217987,"book","SOLBTC"]
2024-01-01T00:00:18.0035046Z [81851,[2.2328,0,-1],5387,1704067217991,"book","BAND:UST"]
2024-01-01T00:00:18.0035053Z [81851,[2.1888,1,-146],5388,1704067217991,"book","BAND:UST"]
2024-01-01T00:00:18.0035059Z [81851,[2.1913,1,-94.65466264],5389,1704067217991,"book","BAND:UST"]
2024-01-01T00:00:18.0049750Z [161256,[0.51527,0,1],3073,1704067217995,"book","MNAUSD"]
2024-01-01T00:00:18.0049786Z [161256,[0.51938,1,1393.98397323],3074,1704067217995,"book","MNAUSD"]
2024-01-01T00:00:18.0081421Z [123500,[0.0074786,0,-1],718,1704067217994,"book","GOCUST"]
2024-01-01T00:00:18.0099999Z [62502,[0.84262,0,1],18438,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100140Z [62502,[0.83679,0,1],18439,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100146Z [62502,[0.54187,0,1],18440,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100152Z [62502,[0.848,0,-1],18441,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100163Z [62502,[0.8484,0,-1],18442,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100171Z [62502,[0.84386,2,16.55051744],18443,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100180Z [62502,[0.84231,1,2017.3542452],18444,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100185Z [62502,[0.8368,1,4193.27174188],18445,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100193Z [62502,[0.8475,2,-5189.09344811],18446,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100202Z [62502,[0.8479,1,-3591],18447,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0100210Z [62502,[1.116,2,-312.73735422],18448,1704067217998,"book","EOSUSD"]
2024-01-01T00:00:18.0122359Z [77284,[8056.6,0,1],4374,1704067218001,"book","YFIUST"]
2024-01-01T00:00:18.0122440Z [77284,[8055.3,1,0.50553662],4375,1704067218001,"book","YFIUST"]
2024-01-01T00:00:18.0137801Z [74165,[0.0065333,0,1],2118,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0137833Z [74165,[0.006531,0,1],2119,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0137905Z [74165,[0.0065611,0,-1],2120,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0137912Z [74165,[0.0065722,0,-1],2121,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0137923Z [74165,[0.0065316,1,26568.75334277],2122,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0138142Z [74165,[0.0065293,1,33210.94167847],2123,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0138150Z [74165,[0.0065609,1,-87758],2124,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0138155Z [74165,[0.0065721,1,-9779.89170639],2125,1704067218004,"book","JASMY:USD"]
2024-01-01T00:00:18.0141108Z [532074,[0.081524,0,1],4449,1704067218000,"book","UTKUSD"]
2024-01-01T00:00:18.0141233Z [532074,[0.081518,1,3.59972462],4450,1704067218000,"book","UTKUSD"]
2024-01-01T00:00:18.0141253Z [532066,[3.603,3,236.06251973],4452,1704067218000,"book","NEAR:UST"]
2024-01-01T00:00:18.0153883Z [69968,[3.6763,0,1],1166,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154007Z [69968,[3.6487,1,32.64432053],1167,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154013Z [69968,[3.6193,1,45.70204874],1168,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154019Z [69968,[3.612,1,84.87523339],1169,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154027Z [69968,[3.6046,1,254.62570021],1170,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154032Z [69968,[3.6009,1,267.68342841],1171,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0154038Z [69968,[3.5201,1,675.6068579],1172,1704067218005,"book","OPXUSD"]
2024-01-01T00:00:18.0159547Z [132671,[102.02,0,-1],18721,1704067218004,"book","SOLUST"]
2024-01-01T00:00:18.0159670Z [132671,[133.36,0,-1],18722,1704067218004,"book","SOLUST"]
2024-01-01T00:00:18.0159675Z [132671,[101.99,1,-40.7421081],18723,1704067218004,"book","SOLUST"]
2024-01-01T00:00:18.0159680Z [132671,[102,1,-1194],18724,1704067218004,"book","SOLUST"]
2024-01-01T00:00:18.0159685Z [132671,[102.01,1,-50.92763513],18725,1704067218004,"book","SOLUST"]
2024-01-01T00:00:18.0163031Z [120817,[0.00063451,0,1],10491,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163057Z [120817,[0.00063743,0,-1],10492,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163065Z [120817,[0.00063754,0,-1],10493,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163141Z [120817,[0.00063783,0,-1],10494,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163155Z [120817,[0.0006358,1,7.61428351],10495,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163161Z [120817,[0.00063455,1,57.69196236],10496,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163166Z [120817,[0.00063739,1,-74.25942115],10497,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163172Z [120817,[0.0006374,1,-4],10498,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163177Z [120817,[0.00063779,1,-148.5175189],10499,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0163183Z [120817,[0.0266,1,-1],10500,1704067218005,"book","ZECBTC"]
2024-01-01T00:00:18.0176764Z [98409,[0.47342,0,1],9727,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0176787Z [98409,[0.47339,0,1],9728,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0176792Z [98409,[0.4715,0,1],9729,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0176907Z [98409,[0.47099,0,1],9730,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177014Z [98409,[0.47016,0,1],9731,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177288Z [98409,[0.46373,0,1],9732,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177321Z [98409,[0.45254,0,1],9733,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177329Z [98409,[0.44583,0,1],9734,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177334Z [98409,[0.47484,0,-1],9735,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177342Z [98409,[0.47683,0,-1],9736,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177348Z [98409,[0.47829,0,-1],9737,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177354Z [98409,[0.48096,0,-1],9738,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177358Z [98409,[0.48463,0,-1],9739,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177363Z [98409,[0.48849,0,-1],9740,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177368Z [98409,[0.49595,0,-1],9741,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177375Z [98409,[0.50536,0,-1],9742,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177382Z [98409,[0.47343,2,2211.73475962],9743,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177389Z [98409,[0.47151,1,1203.8072175],9744,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177406Z [98409,[0.471,1,1651.74916595],9745,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177521Z [98409,[0.47017,1,1798.73931002],9746,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177527Z [98409,[0.46374,1,2682.86399539],9747,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177530Z [98409,[0.45255,1,3608.14592109],9748,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177534Z [98409,[0.4466,1,4044.32865801],9749,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177538Z [98409,[0.25758,1,333.33333333],9750,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177542Z [98409,[0.47485,1,-253.20040963],9751,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177547Z [98409,[0.47682,1,-2162.25333846],9752,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177551Z [98409,[0.47828,1,-2406.40875693],9753,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177556Z [98409,[0.48095,1,-2798.76813348],9754,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177559Z [98409,[0.48462,1,-3202.98382667],9755,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177564Z [98409,[0.48848,1,-3565.38508334],9756,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177593Z [98409,[0.49594,1,-3958.06178815],9757,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0177612Z [98409,[0.50535,1,-4362.27748134],9758,1704067218006,"book","FTMUSD"]
2024-01-01T00:00:18.0181738Z [132975,[0.46077,0,1],1542,1704067218009,"book","BLUR:UST"]
2024-01-01T00:00:18.0181750Z [132975,[0.46074,0,1],1543,1704067218009,"book","BLUR:UST"]
2024-01-01T00:00:18.0181757Z [132975,[0.46079,1,524.41682534],1544,1704067218009,"book","BLUR:UST"]
2024-01-01T00:00:18.0181767Z [132975,[0.46078,1,3073],1545,1704067218009,"book","BLUR:UST"]
2024-01-01T00:00:18.0202011Z [98412,[0.47338,0,1],9776,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202036Z [98412,[0.47329,0,1],9777,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202043Z [98412,[0.47326,0,1],9778,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202226Z [98412,[0.47206,0,1],9779,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202234Z [98412,[0.47152,0,1],9780,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202598Z [98412,[0.47053,0,1],9781,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202605Z [98412,[0.46786,0,1],9782,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202611Z [98412,[0.46385,0,1],9783,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202747Z [98412,[0.46012,0,1],9784,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202777Z [98412,[0.45514,0,1],9785,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202784Z [98412,[0.4468,0,1],9786,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202790Z [98412,[0.47596,0,-1],9787,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202797Z [98412,[0.47715,0,-1],9788,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202802Z [98412,[0.47838,0,-1],9789,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0202809Z [98412,[0.49217,0,-1],9790,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203041Z [98412,[0.50269,0,-1],9791,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203053Z [98412,[0.47339,1,91.02212509],9792,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203061Z [98412,[0.4733,1,109.22655011],9793,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203068Z [98412,[0.47327,1,182.04425018],9794,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203074Z [98412,[0.47202,1,9003.4864192],9795,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203081Z [98412,[0.47153,1,929.16784023],9796,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203090Z [98412,[0.47054,1,1318.34048722],9797,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203096Z [98412,[0.46787,1,2035.63856008],9798,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203101Z [98412,[0.46386,1,2759.40045636],9799,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203186Z [98412,[0.46013,1,3105.33730675],9800,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203193Z [98412,[0.45501,1,3457.30705899],9801,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203199Z [98412,[0.44681,1,3791.17810567],9802,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203207Z [98412,[0.47595,1,-8441.59624204],9803,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203212Z [98412,[0.47714,1,-872.78104137],9804,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203370Z [98412,[0.47837,1,-1224.51839665],9805,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203378Z [98412,[0.49216,1,-2740.92643245],9806,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0203381Z [98412,[0.50268,2,-6637.40199419],9807,1704067218009,"book","FTMUST"]
2024-01-01T00:00:18.0211305Z [123421,[0.086178,0,1],4458,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211314Z [123421,[0.086461,0,-1],4459,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211320Z [123421,[0.08653,0,-1],4460,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211646Z [123421,[0.08618,1,2525],4461,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211657Z [123421,[0.086456,1,-2525],4462,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211662Z [123421,[0.086457,2,-10040.63936769],4463,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211669Z [123421,[0.086458,1,-2525],4464,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0211675Z [123421,[0.086528,1,-375.11785421],4465,1704067218006,"book","CHZUST"]
2024-01-01T00:00:18.0217859Z [62391,[2064.7,0,1],18880,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217863Z [62391,[2062.9,0,1],18881,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217868Z [62391,[2061.5,0,1],18882,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217873Z [62391,[2060.5,0,1],18883,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217877Z [62391,[2059.3,0,1],18884,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217881Z [62391,[2058.3,0,1],18885,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217886Z [62391,[2064.8,1,0.42966745],18886,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217890Z [62391,[2064.6,1,1.53170861],18887,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217895Z [62391,[2062.8,1,3.30849059],18888,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217898Z [62391,[2061.6,1,1.10463849],18889,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217903Z [62391,[2060.4,1,1.47285132],18890,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217907Z [62391,[2059.4,1,1.84106416],18891,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0217915Z [62391,[2058.4,1,2.20927555],18892,1704067218007,"book","ETHEUT"]
2024-01-01T00:00:18.0244187Z [74759,[0.048717,0,1],11052,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244268Z [74759,[0.048833,0,-1],11053,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244274Z [74759,[0.048849,0,-1],11054,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244599Z [74759,[0.048719,2,72.70549804],11055,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244606Z [74759,[0.048703,1,96.88414831],11056,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244612Z [74759,[0.048694,1,3.09803185],11057,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244615Z [74759,[0.048813,1,-12.12003998],11058,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244621Z [74759,[0.048832,1,-48.28610752],11059,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0244625Z [74759,[0.048851,1,-72.42916128],11060,1704067218009,"book","XAUT:BTC"]
2024-01-01T00:00:18.0295161Z [107270,[0.036081,1,255.89833291],361,1704067218019,"book","IDXUSD"]
2024-01-01T00:00:18.0313605Z [107963,[7.2116,0,1],8787,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0313852Z [107963,[7.2114,0,1],8788,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0313867Z [107963,[7.2057,0,1],8789,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0313898Z [107963,[7.2006,0,1],8790,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314023Z [107963,[7.1662,0,1],8791,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314055Z [107963,[7.2318,0,-1],8792,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314064Z [107963,[7.2407,0,-1],8793,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314073Z [107963,[7.2434,0,-1],8794,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314079Z [107963,[7.2457,0,-1],8795,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314086Z [107963,[7.2486,0,-1],8796,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314094Z [107963,[7.2662,0,-1],8797,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314103Z [107963,[7.2836,0,-1],8798,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314124Z [107963,[7.2947,0,-1],8799,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314159Z [107963,[7.212,1,36],8800,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314270Z [107963,[7.2119,2,477.02394095],8801,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314291Z [107963,[7.2118,2,130.95167127],8802,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314296Z [107963,[7.2058,1,311.37017125],8803,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314301Z [107963,[7.2008,1,24.15028876],8804,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314306Z [107963,[7.1801,1,7.68913452],8805,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314310Z [107963,[7.1691,2,80.94414251],8806,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314318Z [107963,[7.2317,2,-173.64116797],8807,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314354Z [107963,[7.2409,1,-17.93809415],8808,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314389Z [107963,[7.2436,1,-23.91745887],8809,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314414Z [107963,[7.2464,1,-35.87618831],8810,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314458Z [107963,[7.2491,1,-47.83461346],8811,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314494Z [107963,[7.2661,1,-39.77724442],8812,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314531Z [107963,[7.2835,1,-66.86696389],8813,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314573Z [107963,[7.2946,1,-92.14385463],8814,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0314603Z [107963,[30.204,1,-1],8815,1704067218020,"book","UNIUSD"]
2024-01-01T00:00:18.0338378Z [87920,[0.60603,2,-493.16437527],5392,1704067218019,"book","CRVUST"]
2024-01-01T00:00:18.0338386Z [87920,[0.60605,1,-337],5393,1704067218019,"book","CRVUST"]
2024-01-01T00:00:18.0343365Z [129114,[6.8548,0,1],8420,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0343409Z [129114,[6.9218,0,-1],8421,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0343505Z [129114,[6.9484,0,-1],8422,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0343515Z [129114,[6.8549,1,26.1398592],8423,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0343529Z [129114,[6.9215,1,-87],8424,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0343542Z [129114,[6.9483,1,-578.26168674],8425,1704067218022,"book","FILUST"]
2024-01-01T00:00:18.0353997Z [74742,[0.25668,0,1],11075,1704067218020,"book","BATUSD"]
2024-01-01T00:00:18.0359031Z [255003,[0.67332,0,-1],5609,1704067218018,"book","FETUSD"]
2024-01-01T00:00:18.0359042Z [255003,[0.67333,0,-1],5610,1704067218018,"book","FETUSD"]
2024-01-01T00:00:18.0359049Z [255003,[0.6733,2,-1778.23382459],5611,1704067218018,"book","FETUSD"]
2024-01-01T00:00:18.0388492Z [143210,[0.97202,0,-1],9188,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388515Z [143210,[0.97229,0,-1],9189,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388520Z [143210,[0.97263,0,-1],9190,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388525Z [143210,[1.6206,0,-1],9191,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388531Z [143210,[0.97204,1,-337.82663634],9192,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388535Z [143210,[0.97227,1,-902.24280372],9193,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388547Z [143210,[0.97228,1,-1698.15677123],9194,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388791Z [143210,[0.9723,2,-1102.0443939],9195,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388796Z [143210,[0.97264,1,-1351.30654536],9196,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0388801Z [143210,[0.97442,1,-38.71045468],9197,1704067218027,"book","MATIC:USD"]
2024-01-01T00:00:18.0413504Z [255006,[0.67332,0,-1],5612,1704067218027,"book","FETUST"]
2024-01-01T00:00:18.0413622Z [255006,[0.67331,1,-115.6427272],5613,1704067218027,"book","FETUST"]
2024-01-01T00:00:18.0420198Z [62371,[0.053902,0,1],18919,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420228Z [62371,[0.053887,0,1],18920,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420235Z [62371,[0.053876,0,1],18921,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420245Z [62371,[0.053849,0,1],18922,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420253Z [62371,[0.05381,0,1],18923,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420259Z [62371,[0.053637,0,1],18924,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420265Z [62371,[0.053437,0,1],18925,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420271Z [62371,[0.051069,0,1],18926,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420277Z [62371,[0.05105,0,1],18927,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420284Z [62371,[0.053982,0,-1],18928,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420404Z [62371,[0.053993,0,-1],18929,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420426Z [62371,[0.053999,0,-1],18930,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420436Z [62371,[0.054045,0,-1],18931,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420447Z [62371,[0.054059,0,-1],18932,1704067218029,"book","ETHBTC"]
2024-01-01T00:00:18.0420455Z [62371,[0.054084,0,-1],18933,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420464Z [62371,[0.054292,0,-1],18934,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420470Z [62371,[0.054491,0,-1],18935,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420480Z [62371,[0.054626,0,-1],18936,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420489Z [62371,[0.0594,0,-1],18937,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420495Z [62371,[0.05945,0,-1],18938,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420718Z [62371,[0.05949,0,-1],18939,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420749Z [62371,[0.05395,1,4.70344534],18940,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420756Z [62371,[0.053949,1,0.6549339],18941,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420764Z [62371,[0.05394,1,1.63733476],18942,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420769Z [62371,[0.053939,1,0.55243943],18943,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420778Z [62371,[0.053906,1,0.69400272],18944,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420786Z [62371,[0.053904,1,3.27472706],18945,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420795Z [62371,[0.05389,1,0.81397246],18946,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420801Z [62371,[0.053888,2,46.63747221],18947,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420810Z [62371,[0.05388,1,3.60219976],18948,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0420817Z [62371,[0.053855,1,3.92967247],18949,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421436Z [62371,[0.053811,1,1.36939171],18950,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421528Z [62371,[0.053635,1,0.8],18951,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421546Z [62371,[0.053435,1,1.15],18952,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421551Z [62371,[0.053983,1,-0.24518417],18953,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421556Z [62371,[0.053994,1,-1.9606097],18954,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421562Z [62371,[0.054,1,-2.28737799],18955,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421904Z [62371,[0.054002,1,-0.35812343],18956,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421910Z [62371,[0.054005,1,-7],18957,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421915Z [62371,[0.054046,1,-0.23013288],18958,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421919Z [62371,[0.054066,1,-2.4459598],18959,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421924Z [62371,[0.054072,1,-3.92129057],18960,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421928Z [62371,[0.054076,1,-0.1551536],18961,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421933Z [62371,[0.054083,1,-0.27615946],18962,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421937Z [62371,[0.054291,1,-0.8],18963,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421941Z [62371,[0.05449,1,-1.15],18964,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0421945Z [62371,[0.05463,1,-1.5],18965,1704067218030,"book","ETHBTC"]
2024-01-01T00:00:18.0440103Z [62521,[38.398,0,1],18449,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0440132Z [62521,[38.252,0,1],18450,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0440138Z [62521,[38.573,0,-1],18451,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0440142Z [62521,[38.397,1,19.21263712],18452,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0440147Z [62521,[38.253,1,57.66341488],18453,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0440152Z [62521,[38.572,1,-13.41734635],18454,1704067218032,"book","AVAX:UST"]
2024-01-01T00:00:18.0454075Z [132660,[0.0037714,0,-1],18728,1704067218034,"book","LTCBTC"]
2024-01-01T00:00:18.0454098Z [132660,[0.0017224,1,-119.56934127],18729,1704067218034,"book","LTCBTC"]
2024-01-01T00:00:18.0454333Z [132660,[0.0017228,1,-2.39405392],18730,1704067218034,"book","LTCBTC"]
2024-01-01T00:00:18.0460372Z [155166,[0.037626,0,1],4822,1704067218031,"book","SMRUSD"]
2024-01-01T00:00:18.0460379Z [155166,[0.03736,1,18004.90827932],4823,1704067218031,"book","SMRUSD"]
2024-01-01T00:00:18.0460390Z [155170,[0.038771,0,1],4825,1704067218034,"book","SMRUST"]
2024-01-01T00:00:18.0470046Z [62498,[0.61327,0,1],18467,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470063Z [62498,[0.61216,0,1],18468,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470078Z [62498,[0.61134,0,1],18469,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470259Z [62498,[0.61619,0,-1],18470,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470268Z [62498,[0.61623,0,-1],18471,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470289Z [165333,[2283.9,0,1],3478,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470294Z [165333,[2284.1,0,-1],3479,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470299Z [165333,[2286.3,0,-1],3480,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470328Z [165333,[2288.1,0,-1],3481,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470350Z [165333,[2284,1,81.03712884],3482,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470375Z [165333,[2284.5,1,-89.32585294],3483,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470470Z [165333,[2286.9,1,-91.15140315],3484,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470495Z [165333,[2288.7,1,-97.10061972],3485,1704067218033,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.0470967Z [62498,[0.61624,0,-1],18472,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0470981Z [62498,[0.61643,0,-1],18473,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471026Z [62498,[0.61326,1,12399.73920534],18474,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471034Z [62498,[0.61217,1,2206.543594],18475,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471059Z [62498,[0.61135,1,2178.55951538],18476,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471067Z [62498,[0.61618,1,-901.58548827],18477,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471089Z [62498,[0.61622,1,-3128.3677392],18478,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471216Z [62498,[0.61641,1,-5213.946232],18479,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471224Z [62498,[0.61699,1,-73.47168772],18480,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0471249Z [62498,[0.617,2,-14457.84569148],18481,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0496288Z [69972,[3.2002,0,1],1182,1704067218039,"book","OPXUST"]
2024-01-01T00:00:18.0496292Z [69972,[3.4674,1,96.42823391],1183,1704067218039,"book","OPXUST"]
2024-01-01T00:00:18.0498753Z [62498,[1.3,4,-25109.89651],18482,1704067218036,"book","XRPUST"]
2024-01-01T00:00:18.0544158Z [161245,[31.656,0,1],3076,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0544192Z [161245,[23.159,0,1],3077,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0544199Z [161245,[23.146,0,1],3078,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0544205Z [161245,[31.734,1,2],3079,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0544211Z [161245,[31.713,1,8],3080,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0544225Z [161245,[31.657,1,37.75628607],3081,1704067218044,"book","DSHUSD"]
2024-01-01T00:00:18.0571143Z [60590,[0.82708,0,1],6981,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571180Z [60590,[0.82707,0,1],6982,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571194Z [60590,[0.8307,0,-1],6983,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571208Z [60590,[0.83093,0,-1],6984,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571221Z [60590,[0.8271,1,200],6985,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571227Z [60590,[0.83081,1,-120.04538246],6986,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0571233Z [60590,[0.83091,1,-4831.88417995],6987,1704067218045,"book","OMGUSD"]
2024-01-01T00:00:18.0578306Z [62383,[1788.2,0,1],18971,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578324Z [62383,[1787.3,0,1],18972,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578430Z [62383,[1786.6,0,1],18973,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578438Z [62383,[1788.1,1,3.38362129],18974,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578444Z [62383,[1787.4,1,4.83279061],18975,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578448Z [62383,[1786.7,1,6.2826278],18976,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578454Z [62383,[1785.8,1,7.73246498],18977,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578459Z [62383,[1785.7,1,9.66558124],18978,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578578Z [62383,[1809.3,1,-9.39937604],18979,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0578601Z [62383,[1809.7,1,-0.6365],18980,1704067218045,"book","ETHGBP"]
2024-01-01T00:00:18.0603495Z [69996,[0.17566,0,1],1189,1704067218049,"book","BORG:UST"]
2024-01-01T00:00:18.0603522Z [69996,[0.18107,1,6684.71126995],1190,1704067218049,"book","BORG:UST"]
2024-01-01T00:00:18.0603528Z [69996,[0.17654,1,15746.26208328],1191,1704067218049,"book","BORG:UST"]
2024-01-01T00:00:18.0609652Z [60604,[0.87173,1,28.58384211],6988,1704067218049,"book","KAVA:USD"]
2024-01-01T00:00:18.0609661Z [60604,[0.86606,1,85.75152636],6989,1704067218049,"book","KAVA:USD"]
2024-01-01T00:00:18.0609668Z [60604,[0.86169,1,371.58994762],6990,1704067218049,"book","KAVA:USD"]
2024-01-01T00:00:18.0609676Z [60604,[0.85907,1,600.26068463],6991,1704067218049,"book","KAVA:USD"]
2024-01-01T00:00:18.0609688Z [60604,[0.85733,1,828.93142163],6992,1704067218049,"book","KAVA:USD"]
2024-01-01T00:00:18.0609699Z [73432,[0.76417,0,1],984,1704067218047,"book","SUIUSD"]
2024-01-01T00:00:18.0609707Z [98416,[0.0038937,1,69467.34655982],9809,1704067218049,"book","XVGUSD"]
2024-01-01T00:00:18.0610541Z [74751,[164.99,0,1],11083,1704067218045,"book","XMRUST"]
2024-01-01T00:00:18.0610813Z [74751,[164.91,0,1],11084,1704067218045,"book","XMRUST"]
2024-01-01T00:00:18.0610848Z [74751,[164.83,0,1],11085,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611016Z [74751,[165.36,0,-1],11086,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611039Z [74751,[166.27,0,-1],11087,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611049Z [74751,[165,2,16.20955699],11088,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611057Z [74751,[164.93,1,30.80165111],11089,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611064Z [74751,[165.34,1,-4.1],11090,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0611070Z [74751,[166.26,1,-7.15273187],11091,1704067218046,"book","XMRUST"]
2024-01-01T00:00:18.0643321Z [532054,[8.8442,0,1],4458,1704067218050,"book","AXSUSD"]
2024-01-01T00:00:18.0643328Z [532054,[8.8392,0,1],4459,1704067218050,"book","AXSUSD"]
2024-01-01T00:00:18.0643332Z [532054,[8.8262,0,1],4460,1704067218050,"book","AXSUSD"]
2024-01-01T00:00:18.0643338Z [532054,[8.8351,1,53.76840794],4461,1704067218050,"book","AXSUSD"]
2024-01-01T00:00:18.0658588Z [161260,[0.00001227,3,3408.10955116],3087,1704067218056,"book","MNABTC"]
2024-01-01T00:00:18.0658664Z [112293,[0.030158,0,1],6938,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0658915Z [112293,[0.029837,0,1],6939,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659306Z [112293,[0.030456,0,-1],6940,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659333Z [112293,[0.030506,0,-1],6941,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659340Z [112293,[0.030524,0,-1],6942,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659345Z [112293,[0.030165,1,169243.07965923],6943,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659353Z [112293,[0.030044,1,1647.53384569],6944,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659358Z [112293,[0.029838,1,24410.79458906],6945,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659363Z [112293,[0.030455,1,-11533.10339612],6946,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659399Z [112293,[0.030505,1,-23066.20679225],6947,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0659408Z [112293,[0.030523,1,-40365.86188645],6948,1704067218052,"book","GALA:UST"]
2024-01-01T00:00:18.0660622Z [196518,[42310,0,1],24250,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660720Z [196518,[42296,0,1],24251,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660726Z [196518,[42290,0,1],24252,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660732Z [196518,[42266,0,1],24253,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660738Z [196518,[42220,0,1],24254,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660745Z [196518,[42212,0,1],24255,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660783Z [196518,[42165,0,1],24256,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660812Z [196518,[41731,0,1],24257,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0660939Z [196518,[41729,0,1],24258,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661076Z [196518,[42327,0,-1],24259,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661088Z [196518,[42336,0,-1],24260,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661093Z [196518,[42340,0,-1],24261,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661098Z [196518,[42364,0,-1],24262,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661102Z [196518,[42369,0,-1],24263,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661107Z [196518,[42375,0,-1],24264,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661111Z [196518,[42386,0,-1],24265,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661116Z [196518,[42464,0,-1],24266,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661157Z [196518,[43258,0,-1],24267,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661186Z [196518,[43259,0,-1],24268,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661215Z [196518,[42309,1,0.05184],24269,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661244Z [196518,[42303,2,0.23631763],24270,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661286Z [196518,[42302,2,1.1083393],24271,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661296Z [196518,[42299,2,0.4690293],24272,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661310Z [196518,[42298,1,0.1],24273,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661409Z [196518,[42297,3,1.92528455],24274,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661416Z [196518,[42289,1,0.18174],24275,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661422Z [196518,[42271,3,0.36611643],24276,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661428Z [196518,[42269,1,0.20296617],24277,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661435Z [196518,[42267,1,0.02871],24278,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661441Z [196518,[42265,1,0.00408],24279,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661448Z [196518,[42263,2,0.30465876],24280,1704067218047,"book","BTCUSD"]
2024-01-01T00:00:18.0661453Z [196518,[42253,1,0.0023],24281,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661459Z [196518,[42252,2,0.82042079],24282,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661465Z [196518,[42233,1,0.00474],24283,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661473Z [196518,[42232,2,0.62905983],24284,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661501Z [196518,[42231,1,0.5896],24285,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661564Z [196518,[42228,1,0.00408],24286,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661573Z [196518,[42227,3,0.44477021],24287,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661582Z [196518,[42222,1,0.00288],24288,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661608Z [196518,[42221,1,0.008],24289,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661617Z [196518,[42207,1,0.44370156],24290,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661645Z [196518,[42166,1,0.011111],24291,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661652Z [196518,[41848,2,0.15269938],24292,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661680Z [196518,[42320,2,-0.07260213],24293,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661690Z [196518,[42328,1,-0.05334],24294,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661716Z [196518,[42334,2,-0.14598256],24295,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661727Z [196518,[42335,1,-0.08478382],24296,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661754Z [196518,[42337,1,-0.11304512],24297,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661781Z [196518,[42342,2,-0.30720769],24298,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661790Z [196518,[42345,1,-0.2485],24299,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661811Z [196518,[42346,4,-0.40658275],24300,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661834Z [196518,[42347,1,-1.0802],24301,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661847Z [196518,[42349,1,-0.00036],24302,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661874Z [196518,[42361,1,-0.0023],24303,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661882Z [196518,[42362,2,-0.4183213],24304,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661915Z [196518,[42370,1,-0.33383631],24305,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661924Z [196518,[42378,1,-0.003],24306,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661940Z [196518,[42381,1,-0.0015],24307,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661971Z [196518,[42382,1,-0.50675344],24308,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661985Z [196518,[42389,1,-0.00036],24309,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0661994Z [196518,[42467,1,-0.011111],24310,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0662018Z [196518,[43079,1,-0.004],24311,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0662071Z [196518,[43093,1,-34.8028],24312,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0662084Z [196518,[43100,5,-0.1615069],24313,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0662090Z [196518,[43114,1,-46.403734],24314,1704067218048,"book","BTCUSD"]
2024-01-01T00:00:18.0667300Z [165336,[38.573,0,-1],3486,1704067218051,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:18.0667320Z [165336,[38.571,1,-8444.16528123],3487,1704067218051,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:18.0675831Z [87940,[0.30035,1,-13408.17332736],5395,1704067218055,"book","LRCUSD"]
2024-01-01T00:00:18.0681596Z [232178,[0.48391,0,-1],809,1704067218056,"book","WILD:UST"]
2024-01-01T00:00:18.0681611Z [232178,[0.48054,1,-293.33631647],810,1704067218056,"book","WILD:UST"]
2024-01-01T00:00:18.0681825Z [232178,[0.48055,1,-204.7585039],811,1704067218056,"book","WILD:UST"]
2024-01-01T00:00:18.0684441Z [69976,[0.56045,1,7.40995857],1197,1704067218058,"book","SEIUSD"]
2024-01-01T00:00:18.0684448Z [69976,[0.55995,1,10.19626029],1198,1704067218058,"book","SEIUSD"]
2024-01-01T00:00:18.0684455Z [69976,[0.5479,1,3512.04575894],1199,1704067218058,"book","SEIUSD"]
2024-01-01T00:00:18.0684462Z [69976,[0.54229,1,12089.59357546],1200,1704067218058,"book","SEIUSD"]
2024-01-01T00:00:18.0684580Z [69976,[0.53949,1,13526.62813387],1201,1704067218058,"book","SEIUSD"]
2024-01-01T00:00:18.0690809Z [74745,[165.26,0,1],11102,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0690839Z [74745,[165.25,0,1],11103,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0690877Z [74745,[165.22,0,1],11104,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0690885Z [74745,[31,0,1],11105,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0690918Z [74745,[165.63,0,-1],11106,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691101Z [74745,[165.67,0,-1],11107,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691121Z [74745,[165.28,1,36.13],11108,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691128Z [74745,[165.27,1,4.1],11109,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691133Z [74745,[165.11,1,8],11110,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691138Z [74745,[165,1,30.24985058],11111,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691144Z [74745,[164.99,1,2.85666582],11112,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691149Z [74745,[165.56,1,-3.11333623],11113,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0691154Z [74745,[165.69,1,-18.15],11114,1704067218052,"book","XMRUSD"]
2024-01-01T00:00:18.0695945Z [123424,[0.43267,0,1],4466,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696093Z [123424,[0.42716,0,1],4467,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696100Z [123424,[0.44411,0,-1],4468,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696105Z [123424,[0.43268,1,243.76798338],4469,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696111Z [123424,[0.43025,1,703.99192065],4470,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696116Z [123424,[0.43654,1,-1871.97802197],4471,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696121Z [123424,[0.44372,1,-173.47845187],4472,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696126Z [123424,[0.44722,1,-1636.08485078],4473,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0696134Z [123424,[0.45169,1,-22989.23882089],4474,1704067218054,"book","1INCH:USD"]
2024-01-01T00:00:18.0698338Z [87924,[2.2324,0,-1],5396,1704067218058,"book","BAND:USD"]
2024-01-01T00:00:18.0698361Z [87924,[2.1912,1,-146],5397,1704067218058,"book","BAND:USD"]
2024-01-01T00:00:18.0698367Z [87924,[2.1934,1,-66.79076492],5398,1704067218058,"book","BAND:USD"]
2024-01-01T00:00:18.0711359Z [242065,[1.0984,0,1],5619,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0711372Z [242065,[1.0983,0,1],5620,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0711380Z [242065,[1.093,0,1],5621,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0711387Z [242065,[1.0986,1,541.70070101],5622,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0711394Z [242065,[1.0985,1,199.97495014],5623,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0711399Z [242065,[1.0915,1,958.95894793],5624,1704067218055,"book","EUTUST"]
2024-01-01T00:00:18.0741630Z [229226,[0.5928,0,1],23706,1704067218063,"book","ADAUST"]
2024-01-01T00:00:18.0741664Z [229226,[0.58999,0,1],23707,1704067218063,"book","ADAUST"]
2024-01-01T00:00:18.0741671Z [229226,[0.58903,0,1],23708,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741678Z [229226,[0.58764,0,1],23709,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741686Z [229226,[0.58428,0,1],23710,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741691Z [229226,[0.59411,0,-1],23711,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741696Z [229226,[0.59538,0,-1],23712,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741700Z [229226,[0.59655,0,-1],23713,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741704Z [229226,[0.59663,0,-1],23714,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0741709Z [229226,[0.59887,0,-1],23715,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742135Z [229226,[0.60426,0,-1],23716,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742159Z [229226,[0.59283,1,212.2946],23717,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742166Z [229226,[0.59,1,5942.09219961],23718,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742171Z [229226,[0.58904,1,6799.19505061],23719,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742176Z [229226,[0.58765,1,9135.52654218],23720,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742180Z [229226,[0.58429,1,12352.70669166],23721,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742184Z [229226,[0.59477,1,-17266.34904585],23722,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742189Z [229226,[0.59654,1,-18598.80983327],23723,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742193Z [229226,[0.59755,1,-18956.94811445],23724,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742197Z [229226,[0.60103,1,-21152.55372113],23725,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0742201Z [229226,[0.60425,1,-21287.56505092],23726,1704067218064,"book","ADAUST"]
2024-01-01T00:00:18.0744199Z [74789,[0.46076,0,1],1047,1704067218065,"book","BLUR:USD"]
2024-01-01T00:00:18.0744380Z [74789,[0.46078,1,432.12336026],1048,1704067218065,"book","BLUR:USD"]
2024-01-01T00:00:18.0750725Z [229222,[0.00001415,0,-1],23727,1704067218065,"book","ADABTC"]
2024-01-01T00:00:18.0750750Z [229222,[0.00001414,1,-12411.53336615],23728,1704067218065,"book","ADABTC"]
2024-01-01T00:00:18.0782031Z [74168,[0.0065585,0,-1],2131,1704067218068,"book","JASMY:UST"]
2024-01-01T00:00:18.0782053Z [74168,[0.0065188,1,67059.56413772],2132,1704067218068,"book","JASMY:UST"]
2024-01-01T00:00:18.0782059Z [74168,[0.0065583,1,-87758],2133,1704067218068,"book","JASMY:UST"]
2024-01-01T00:00:18.0816314Z [161248,[0.00074916,0,1],3089,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816339Z [161248,[0.00074753,0,1],3090,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816345Z [161248,[0.018,0,-1],3091,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816351Z [161248,[0.00074926,1,4],3092,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816893Z [161248,[0.00074922,1,103.06336083],3093,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816901Z [161248,[0.00074856,1,54.85538797],3094,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0816908Z [161248,[0.00075104,1,-4],3095,1704067218071,"book","DSHBTC"]
2024-01-01T00:00:18.0830030Z [123432,[0.032291,0,-1],4477,1704067218068,"book","JSTUSD"]
2024-01-01T00:00:18.0830036Z [123432,[0.032603,0,-1],4478,1704067218068,"book","JSTUSD"]
2024-01-01T00:00:18.0830044Z [123432,[0.032605,1,-12286.0307847],4479,1704067218068,"book","JSTUSD"]
2024-01-01T00:00:18.0831225Z [232174,[0.48177,0,-1],813,1704067218071,"book","WILD:USD"]
2024-01-01T00:00:18.0831308Z [232174,[0.48156,1,-502.55250597],814,1704067218071,"book","WILD:USD"]
2024-01-01T00:00:18.0839343Z [532076,[0.17678,0,1],4463,1704067218068,"book","GRTUSD"]
2024-01-01T00:00:18.0845833Z [107276,[2137.1,1,0.18245063],362,1704067218074,"book","ETH2X:UST"]
2024-01-01T00:00:18.0850730Z [155209,[37912,0,1],24330,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850880Z [155209,[37560,0,1],24331,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850887Z [155209,[14204,0,1],24332,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850895Z [155209,[38363,0,-1],24333,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850900Z [155209,[38391,0,-1],24334,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850907Z [155209,[38185,1,0.9851],24335,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850912Z [155209,[38182,1,0.22722311],24336,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850917Z [155209,[38096,1,0.35496581],24337,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850922Z [155209,[37554,1,6.47354461],24338,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850929Z [155209,[38360,1,-0.02976286],24339,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850934Z [155209,[38361,1,-0.03968381],24340,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850940Z [155209,[38362,1,-0.04960477],24341,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850947Z [155209,[38392,1,-0.1953188],24342,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850953Z [155209,[38401,1,-0.21159537],24343,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0850958Z [155209,[38402,1,-0.00014],24344,1704067218071,"book","BTCEUR"]
2024-01-01T00:00:18.0893187Z [74739,[1.0054,1,59.93940859],11116,1704067218075,"book","XTZUST"]
2024-01-01T00:00:18.0913538Z [229229,[0.089577,0,1],23729,1704067218081,"book","DOGE:USD"]
2024-01-01T00:00:18.0913638Z [229229,[0.089562,0,1],23730,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0913969Z [229229,[0.089366,0,1],23731,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914095Z [229229,[0.089227,0,1],23732,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914127Z [229229,[0.088963,0,1],23733,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914160Z [229229,[0.088808,0,1],23734,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914193Z [229229,[0.088482,0,1],23735,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914273Z [229229,[0.089671,0,-1],23736,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914291Z [229229,[0.089906,0,-1],23737,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914300Z [229229,[0.090178,0,-1],23738,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914308Z [229229,[0.090348,0,-1],23739,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914319Z [229229,[0.090612,0,-1],23740,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914359Z [229229,[0.089564,1,33540],23741,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914386Z [229229,[0.089563,1,6000],23742,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914425Z [229229,[0.089367,1,5920.53028653],23743,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914495Z [229229,[0.089228,1,7909.92279693],23744,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914531Z [229229,[0.088964,1,10758.71884675],23745,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914561Z [229229,[0.088809,1,14456.0950187],23746,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914594Z [229229,[0.003125,1,32000],23747,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914625Z [229229,[0.089879,1,-5692.15009965],23748,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914657Z [229229,[0.089905,1,-9771.03786728],23749,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914861Z [229229,[0.090347,1,-8678.10795543],23750,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914877Z [229229,[0.090611,1,-12761.39188824],23751,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914882Z [62494,[0.00002756,0,-1],18485,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0914887Z [229229,[0.13398,1,-65.64863445],23752,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914891Z [62494,[0.00002757,0,-1],18486,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0914897Z [229229,[0.13404,1,-386.12652077],23753,1704067218082,"book","DOGE:USD"]
2024-01-01T00:00:18.0914902Z [62494,[0.00001474,1,-1765.25645104],18487,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0914909Z [62494,[0.00001475,1,-5036.59231089],18488,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0914914Z [62494,[0.0000148,1,-36579.57996031],18489,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0914920Z [62494,[0.00001483,1,-6713.03493788],18490,1704067218080,"book","XRPBTC"]
2024-01-01T00:00:18.0927367Z [196538,[38312,0,1],24358,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927379Z [196538,[38303,0,1],24359,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927391Z [196538,[38264,0,1],24360,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927397Z [196538,[38258,0,1],24361,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927406Z [196538,[38238,0,1],24362,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927513Z [196538,[38199,0,1],24363,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927538Z [196538,[38185,0,1],24364,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927546Z [196538,[38127,0,1],24365,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927554Z [196538,[38538,0,-1],24366,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927560Z [196538,[38314,1,0.00041171],24367,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927567Z [196538,[38313,1,0.00102928],24368,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927573Z [196538,[38309,2,0.03515349],24369,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927586Z [196538,[38308,1,0.0001],24370,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927617Z [196538,[38305,2,0.03509577],24371,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927653Z [196538,[38304,3,0.06185725],24372,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927663Z [196538,[38270,2,0.2068587],24373,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927789Z [196538,[38259,1,0.04966356],24374,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927820Z [196538,[38239,1,0.07449534],24375,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927831Z [196538,[38207,1,0.1241589],24376,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927842Z [196538,[38188,1,0.1489906],24377,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927850Z [196538,[38128,1,0.2152087],24378,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0927858Z [196538,[38503,1,-0.39582823],24379,1704067218079,"book","BTCEUT"]
2024-01-01T00:00:18.0930701Z [132678,[0.6152,0,1],18732,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930731Z [132678,[0.6151,0,1],18733,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930738Z [132678,[0.61453,0,1],18734,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930747Z [132678,[0.61436,0,1],18735,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930755Z [132678,[0.61393,0,1],18736,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930762Z [132678,[0.61349,0,1],18737,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930768Z [132678,[0.61212,0,1],18738,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930775Z [132678,[0.61039,0,1],18739,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930780Z [132678,[0.6067,0,1],18740,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930786Z [132678,[0.60352,0,1],18741,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930793Z [132678,[0.61681,0,-1],18742,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930798Z [132678,[0.61698,0,-1],18743,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0930987Z [132678,[0.61742,0,-1],18744,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931000Z [132678,[0.61785,0,-1],18745,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931008Z [132678,[0.61839,0,-1],18746,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931014Z [132678,[0.61917,0,-1],18747,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931021Z [132678,[0.62093,0,-1],18748,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931026Z [132678,[0.62349,0,-1],18749,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931033Z [132678,[0.62791,0,-1],18750,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931041Z [132678,[0.61517,1,4882],18751,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931046Z [132678,[0.61511,1,1265.18547923],18752,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931054Z [132678,[0.61458,1,908.26250893],18753,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931061Z [132678,[0.61452,1,6325.92739618],18754,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931068Z [132678,[0.61435,1,7169.38438233],18755,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0931077Z [132678,[0.61391,2,8534.56986157],18756,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932324Z [132678,[0.61348,1,10627.55802558],18757,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932511Z [132678,[0.61213,1,2832.86710231],18758,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932654Z [132678,[0.6104,1,3984.10386191],18759,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932661Z [132678,[0.60671,1,5489.75660871],18760,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932667Z [132678,[0.60351,1,8337.47013148],18761,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932674Z [132678,[0.5686,1,4000],18762,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932680Z [132678,[0.6168,2,-14487.31516271],18763,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932685Z [132678,[0.61697,1,-7236.89585777],18764,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932691Z [132678,[0.61741,1,-8513.99512679],18765,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932695Z [132678,[0.61784,2,-17629.72872245],18766,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932700Z [132678,[0.61838,1,-4184.47271628],18767,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932706Z [132678,[0.61916,1,-7868.09068212],18768,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932712Z [132678,[0.62092,1,-9387.92161118],18769,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932717Z [132678,[0.62351,1,-10549.99914706],18770,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932723Z [132678,[0.6279,1,-13039.28667553],18771,1704067218081,"book","XRPUSD"]
2024-01-01T00:00:18.0932728Z [132678,[0.7007,2,-253.58101867],18772,1704067218082,"book","XRPUSD"]
2024-01-01T00:00:18.0932847Z [132678,[0.70077,1,-168.6765838],18773,1704067218082,"book","XRPUSD"]
2024-01-01T00:00:18.0949405Z [155174,[9.3601,0,1],4834,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949434Z [155174,[9.3484,0,1],4835,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949442Z [155174,[9.4086,0,-1],4836,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949451Z [155174,[9.4166,0,-1],4837,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949457Z [155174,[9.3584,1,537.35591281],4838,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949463Z [155174,[9.3487,1,93.15912136],4839,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949477Z [155174,[9.4089,1,-65.03607781],4840,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0949616Z [155174,[9.4126,1,-130.48644912],4841,1704067218083,"book","APTUST"]
2024-01-01T00:00:18.0952130Z [69993,[0.00000412,0,1],1203,1704067218085,"book","BORG:BTC"]
2024-01-01T00:00:18.0952137Z [69993,[0.00000417,1,12335.35704914],1204,1704067218085,"book","BORG:BTC"]
2024-01-01T00:00:18.0959977Z [143951,[0.83665,0,-1],1826,1704067218084,"book","LUNA2:UST"]
2024-01-01T00:00:18.0960105Z [143951,[0.8377,0,-1],1827,1704067218084,"book","LUNA2:UST"]
2024-01-01T00:00:18.0960111Z [143951,[0.83663,1,-195.60122142],1828,1704067218084,"book","LUNA2:UST"]
2024-01-01T00:00:18.0960117Z [143951,[0.83664,1,-653.0479597],1829,1704067218084,"book","LUNA2:UST"]
2024-01-01T00:00:18.0964447Z [101927,[1.2434,0,1],6023,1704067218056,"book","THETA:UST"]
2024-01-01T00:00:18.0964553Z [101927,[1.247,1,464],6024,1704067218056,"book","THETA:UST"]
2024-01-01T00:00:18.0964559Z [101927,[1.2441,1,668.81772494],6025,1704067218056,"book","THETA:UST"]
2024-01-01T00:00:18.0996523Z [60616,[1.2461,0,1],6996,1704067218084,"book","THETA:USD"]
2024-01-01T00:00:18.0996528Z [60616,[1.2468,1,135.84789337],6997,1704067218084,"book","THETA:USD"]
2024-01-01T00:00:18.0996772Z [60616,[1.2467,2,1265.06441095],6998,1704067218084,"book","THETA:USD"]
2024-01-01T00:00:18.1000463Z [62369,[2255.8,0,1],18997,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000531Z [62369,[2284.1,0,-1],18998,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000538Z [62369,[2292.3,0,-1],18999,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000544Z [62369,[2284,1,0.55],19000,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000549Z [62369,[2283.9,2,4.32462871],19001,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000553Z [62369,[2279.2,1,10],19002,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000558Z [62369,[2279,2,10.326368],19003,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000562Z [62369,[2285.3,1,-0.62388654],19004,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000566Z [62369,[2285.4,2,-6.8825501],19005,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000570Z [62369,[2292.6,1,-0.2],19006,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1000575Z [62369,[2385.7,1,-0.03100659],19007,1704067218088,"book","ETHUSD"]
2024-01-01T00:00:18.1007789Z [98360,[0.59325,0,1],6969,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1007806Z [98360,[0.59692,0,-1],6970,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1007811Z [98360,[0.59693,0,-1],6971,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008250Z [98360,[0.59763,0,-1],6972,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008262Z [98360,[0.60213,0,-1],6973,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008267Z [98360,[0.59328,1,1440.13334054],6974,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008273Z [98360,[0.58698,1,8409.67472104],6975,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008277Z [98360,[0.59691,1,-485],6976,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008281Z [98360,[0.59762,1,-414.33145564],6977,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1008285Z [98360,[0.6021,1,-1681.96743572],6978,1704067218091,"book","SAND:USD"]
2024-01-01T00:00:18.1021089Z [120797,[13.922,0,1],10509,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1021167Z [120797,[13.986,0,-1],10510,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1021173Z [120797,[13.936,2,235.63869083],10511,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1021178Z [120797,[6.0691,1,17],10512,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1021183Z [120797,[13.984,1,-84],10513,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1021187Z [120797,[13.999,1,-44.315757],10514,1704067218089,"book","NEOUSD"]
2024-01-01T00:00:18.1089782Z [98395,[45.15,0,-1],9812,1704067218093,"book","KSMUST"]
2024-01-01T00:00:18.1089786Z [98395,[45.249,0,-1],9813,1704067218093,"book","KSMUST"]
2024-01-01T00:00:18.1089792Z [98395,[45.243,1,-44.39382514],9814,1704067218093,"book","KSMUST"]
2024-01-01T00:00:18.1089798Z [98395,[45.25,1,-1.84502592],9815,1704067218093,"book","KSMUST"]
2024-01-01T00:00:18.1090101Z [196528,[33182,0,1],24380,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1090115Z [196528,[33181,0,1],24381,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1090153Z [196528,[33173,0,1],24382,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1090161Z [196528,[33167,0,1],24383,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1090196Z [196528,[33134,0,1],24384,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1090226Z [196528,[33126,0,1],24385,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1091168Z [196528,[33111,0,1],24386,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1091205Z [196528,[33107,0,1],24387,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1091213Z [196528,[33186,1,0.01978644],24388,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1091220Z [196528,[33185,1,0.02967966],24389,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1091226Z [196528,[33184,1,0.03957289],24390,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1101265Z [196528,[33183,1,0.04946611],24391,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1101626Z [196528,[33180,1,0.07419917],24392,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102058Z [196528,[33177,1,0.14607962],24393,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102081Z [196528,[33171,1,0.11129875],24394,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102087Z [196528,[33143,1,0.2280877],24395,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102093Z [196528,[33133,1,0.32583957],24396,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102128Z [196528,[33122,1,0.42359144],24397,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102153Z [196528,[33109,1,0.52134331],24398,1704067218095,"book","BTCGBP"]
2024-01-01T00:00:18.1102771Z [143948,[0.82519,0,1],1835,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1102805Z [143948,[0.82518,0,1],1836,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1102843Z [143948,[0.82522,1,200],1837,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1102873Z [143948,[0.81562,2,498.43454052],1838,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1102907Z [143948,[0.83839,2,-388.40350179],1839,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1102947Z [143948,[0.8384,1,-243.25942538],1840,1704067218098,"book","LUNA2:USD"]
2024-01-01T00:00:18.1149329Z [532058,[8.8196,0,1],4465,1704067218101,"book","AXSUST"]
2024-01-01T00:00:18.1153092Z [255019,[11.869,1,49],515,1704067218100,"book","TIAUSD"]
2024-01-01T00:00:18.1166400Z [532062,[3.5848,1,122.8415056],4467,1704067218103,"book","NEAR:USD"]
2024-01-01T00:00:18.1192179Z [232166,[0.259,0,1],821,1704067218107,"book","BOBA:USD"]
2024-01-01T00:00:18.1192189Z [232166,[0.26013,0,-1],822,1704067218107,"book","BOBA:USD"]
2024-01-01T00:00:18.1192194Z [232166,[0.25901,2,4155.73],823,1704067218107,"book","BOBA:USD"]
2024-01-01T00:00:18.1193802Z [101952,[0.99994,0,-1],6031,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1193810Z [101952,[1.0001,0,-1],6032,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1193819Z [101952,[1.0003,0,-1],6033,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1193941Z [101952,[1.0004,0,-1],6034,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1193954Z [101952,[0.99989,5,-3543.75],6035,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1193960Z [101952,[1,1,-825.82959472],6036,1704067218107,"book","PAXUSD"]
2024-01-01T00:00:18.1235889Z [555907,[3.303,0,1],1945,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1235894Z [555907,[3.323,0,-1],1946,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1235899Z [555907,[3.3231,0,-1],1947,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1235907Z [555907,[3.3551,0,-1],1948,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1235989Z [555907,[3.3032,1,41.48442842],1949,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1236007Z [555907,[3.3228,2,-177.39441095],1950,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1236015Z [555907,[29,3,-7.1855],1951,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1236022Z [555907,[29.25,1,-0.63936],1952,1704067218108,"book","ETHW:USD"]
2024-01-01T00:00:18.1239920Z [123440,[0.032646,0,-1],4481,1704067218110,"book","JSTUST"]
2024-01-01T00:00:18.1239926Z [123440,[0.03265,1,-12966.81205622],4482,1704067218110,"book","JSTUST"]
2024-01-01T00:00:18.1277665Z [78367,[21.984,0,-1],8469,1704067218116,"book","ETCUSD"]
2024-01-01T00:00:18.1277671Z [78367,[21.982,1,-993],8470,1704067218116,"book","ETCUSD"]
2024-01-01T00:00:18.1277852Z [78367,[21.983,2,-43.49534862],8471,1704067218116,"book","ETCUSD"]
2024-01-01T00:00:18.1277945Z [78367,[21.992,2,-1037.65808649],8472,1704067218116,"book","ETCUSD"]
2024-01-01T00:00:18.1278273Z [78367,[21.993,1,-36.82897756],8473,1704067218116,"book","ETCUSD"]
2024-01-01T00:00:18.1295826Z [101931,[10.483,0,1],6045,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1295831Z [101931,[10.413,0,1],6046,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1295837Z [101931,[10.412,0,1],6047,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1295842Z [101931,[10.704,0,-1],6048,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1298235Z [123417,[0.052463,0,1],4488,1704067218113,"book","CHZUSD"]
2024-01-01T00:00:18.1298441Z [123417,[0.086639,0,-1],4489,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1298474Z [123417,[0.086182,1,3174.72965272],4490,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1298498Z [123417,[0.086161,1,795.60771834],4491,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1298525Z [123417,[0.052462,1,47012.59687897],4492,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1298558Z [123417,[0.086527,1,-2525],4493,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1298584Z [123417,[0.086638,1,-2269.63076238],4494,1704067218114,"book","CHZUSD"]
2024-01-01T00:00:18.1303071Z [101931,[10.743,0,-1],6049,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303189Z [101931,[10.807,0,-1],6050,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303271Z [101931,[10.484,1,471.70374925],6051,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303296Z [101931,[10.414,1,849.06674866],6052,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303339Z [101931,[10.806,1,-546.49115193],6053,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303440Z [101931,[12.479,1,-3.75],6054,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1303469Z [101931,[12.48,1,-3.75],6055,1704067218118,"book","ATOUSD"]
2024-01-01T00:00:18.1311957Z [123411,[0.12661,1,389.43759513],4495,1704067218117,"book","GRTUST"]
2024-01-01T00:00:18.1323827Z [143936,[0.60727,0,1],1841,1704067218120,"book","STGUSD"]
2024-01-01T00:00:18.1323986Z [143936,[0.55279,1,50.5354223],1842,1704067218120,"book","STGUSD"]
2024-01-01T00:00:18.1343970Z [101938,[10.52,0,1],6056,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344056Z [101938,[10.608,0,-1],6057,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344061Z [101938,[10.656,0,-1],6058,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344077Z [101938,[10.585,1,21.85406],6059,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344220Z [101938,[10.584,1,2.46633676],6060,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344239Z [101938,[10.521,1,49.32673521],6061,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344244Z [101938,[10.607,2,-57.94997647],6062,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1344249Z [101938,[10.655,1,-22.27245761],6063,1704067218123,"book","ATOUST"]
2024-01-01T00:00:18.1350830Z [62517,[38.505,0,1],18501,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1350853Z [62517,[38.081,0,1],18502,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1350859Z [62517,[38.573,0,-1],18503,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1350865Z [62517,[38.574,0,-1],18504,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1350871Z [62517,[38.644,0,-1],18505,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351186Z [62517,[38.912,0,-1],18506,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351191Z [62517,[39.027,0,-1],18507,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351197Z [62517,[38.082,1,100.85978818],18508,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351226Z [62517,[20.407,1,2],18509,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351333Z [62517,[38.571,1,-30],18510,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351353Z [62517,[38.645,2,-421.98606883],18511,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351360Z [62517,[38.911,1,-113.98730562],18512,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351363Z [62517,[39.026,1,-124.98185359],18513,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351368Z [62517,[64.118,1,-3.00335346],18514,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1351372Z [62517,[64.174,1,-0.89926201],18515,1704067218123,"book","AVAX:USD"]
2024-01-01T00:00:18.1357778Z [60587,[1683,0,1],6999,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1357809Z [60587,[1704.2,0,-1],7000,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1357816Z [60587,[1705.7,0,-1],7001,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1357967Z [60587,[1717.5,0,-1],7002,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358164Z [60587,[1698.4,1,0.27],7003,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358173Z [60587,[1697.3,1,0.24493138],7004,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358199Z [60587,[1678.2,3,4.47542416],7005,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358238Z [60587,[1678.1,1,0.41776818],7006,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358293Z [60587,[1732.7,1,-9.41228623],7007,1704067218124,"book","MKRUST"]
2024-01-01T00:00:18.1358313Z [60608,[0.8717,0,1],7008,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358320Z [60608,[0.87143,0,1],7009,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358328Z [60608,[0.87063,0,1],7010,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358371Z [60608,[0.86923,0,1],7011,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358380Z [60608,[0.86695,0,1],7012,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358389Z [60608,[0.88941,0,-1],7013,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358450Z [60608,[0.87171,1,150.10363464],7014,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358468Z [60608,[0.87144,1,200.13817953],7015,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358476Z [60608,[0.87062,1,300.207269],7016,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358608Z [60608,[0.87007,1,350.24181417],7017,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358675Z [60608,[0.86849,1,1503.44424275],7018,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1358693Z [60608,[0.88876,1,-18321.8952365],7019,1704067218124,"book","KAVA:UST"]
2024-01-01T00:00:18.1380055Z [120801,[0.00033002,0,1],10537,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380092Z [120801,[0.00032996,0,1],10538,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380101Z [120801,[0.00032989,0,1],10539,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380106Z [120801,[0.0003298,0,1],10540,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380112Z [120801,[0.00032973,0,1],10541,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380119Z [120801,[0.00032965,0,1],10542,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380125Z [120801,[0.00032955,0,1],10543,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380132Z [120801,[0.00032924,0,1],10544,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380137Z [120801,[0.00032923,0,1],10545,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380413Z [120801,[0.00032814,0,1],10546,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380424Z [120801,[0.00032699,0,1],10547,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380432Z [120801,[0.00032532,0,1],10548,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380438Z [120801,[0.00032377,0,1],10549,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380444Z [120801,[0.00033099,0,-1],10550,1704067218127,"book","NEOBTC"]
2024-01-01T00:00:18.1380450Z [120801,[0.0003325,0,-1],10551,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380458Z [120801,[0.00033288,0,-1],10552,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380467Z [120801,[0.00033439,0,-1],10553,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380472Z [120801,[0.00033564,0,-1],10554,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380479Z [120801,[0.00033722,0,-1],10555,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380484Z [120801,[0.00032998,1,4.90738477],10556,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380491Z [120801,[0.00032992,1,12.26846193],10557,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380499Z [120801,[0.0003299,1,73.71033504],10558,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380504Z [120801,[0.00032986,1,24.53692387],10559,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380511Z [120801,[0.00032976,1,49.07384774],10560,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380519Z [120801,[0.00032961,1,98.14769549],10561,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380523Z [120801,[0.00032946,1,147.22154324],10562,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380531Z [120801,[0.00032921,1,453.79951174],10563,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380536Z [120801,[0.00032918,1,245.36923874],10564,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380544Z [120801,[0.00032882,1,557.42884799],10565,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380551Z [120801,[0.00032633,1,548.35617559],10566,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380555Z [120801,[0.00032533,1,570.33038093],10567,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380563Z [120801,[0.00032378,1,598.12587585],10568,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380571Z [120801,[0.00033097,1,-20.79951174],10569,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380586Z [120801,[0.00033249,1,-150.40045429],10570,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380728Z [120801,[0.00033276,1,-175.46719667],10571,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380736Z [120801,[0.00033438,1,-251.47158528],10572,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380744Z [120801,[0.00033563,1,-327.06605996],10573,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1380752Z [120801,[0.00033721,1,-397.14046882],10574,1704067218128,"book","NEOBTC"]
2024-01-01T00:00:18.1386355Z [129106,[109.41,0,-1],8426,1704067218124,"book","AAVE:UST"]
2024-01-01T00:00:18.1386380Z [129106,[109.4,1,-36.82717454],8427,1704067218124,"book","AAVE:UST"]
2024-01-01T00:00:18.1400179Z [143214,[0.00002293,3,535.42065661],9216,1704067218128,"book","MATIC:BTC"]
2024-01-01T00:00:18.1400207Z [143214,[0.00002292,7,4688.23927857],9217,1704067218128,"book","MATIC:BTC"]
2024-01-01T00:00:18.1400214Z [143214,[0.0000229,1,2677.10328314],9218,1704067218128,"book","MATIC:BTC"]
2024-01-01T00:00:18.1400218Z [143214,[0.00002297,3,-1953.96345758],9219,1704067218128,"book","MATIC:BTC"]
2024-01-01T00:00:18.1408061Z [123484,[0.10601,0,-1],720,1704067218127,"book","TENET:UST"]
2024-01-01T00:00:18.1408067Z [254995,[42244,0,1],5632,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408169Z [254995,[42216,0,1],5633,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408191Z [254995,[42358,0,-1],5634,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408196Z [254995,[42384,0,-1],5635,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408201Z [254995,[42415,0,-1],5636,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408206Z [254995,[42582,0,-1],5637,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408210Z [254995,[42673,0,-1],5638,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408215Z [254995,[42246,1,0.04246065],5639,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408220Z [254995,[42217,1,0.0566142],5640,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408224Z [254995,[42361,1,-0.02837017],5641,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408228Z [254995,[42386,1,-0.04255525],5642,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408232Z [254995,[42416,1,-0.05674034],5643,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408246Z [254995,[42594,1,-0.10402396],5644,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1408313Z [254995,[42672,1,-0.11820904],5645,1704067218127,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.1414909Z [229218,[0.59304,0,1],23773,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415106Z [229218,[0.59283,0,1],23774,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415113Z [229218,[0.59262,0,1],23775,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415118Z [229218,[0.59184,0,1],23776,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415122Z [229218,[0.5879,0,1],23777,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415127Z [229218,[0.59466,0,-1],23778,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415130Z [229218,[0.59471,0,-1],23779,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415134Z [229218,[0.59482,0,-1],23780,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415138Z [229218,[0.59504,0,-1],23781,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415142Z [229218,[0.59514,0,-1],23782,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415146Z [229218,[0.59538,0,-1],23783,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415150Z [229218,[0.59569,0,-1],23784,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415419Z [229218,[0.59645,0,-1],23785,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415436Z [229218,[0.59986,0,-1],23786,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415446Z [229218,[0.95,0,-1],23787,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415497Z [229218,[0.9506,0,-1],23788,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415531Z [229218,[0.59305,1,4291.34732156],23789,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415573Z [229218,[0.59284,1,4267.01235635],23790,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415600Z [229218,[0.59263,1,11403.90532421],23791,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415803Z [229218,[0.59181,1,16762.76562989],23792,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415813Z [229218,[0.58791,1,10],23793,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415818Z [229218,[0.59467,1,-1254.58819895],23794,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415824Z [229218,[0.59472,1,-2509.1763979],23795,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415829Z [229218,[0.59475,1,-1202.8738],23796,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415833Z [229218,[0.59476,1,-3763.76459686],23797,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415836Z [229218,[0.59483,1,-5018.35279581],23798,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415839Z [229218,[0.59505,1,-7527.52919372],23799,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415843Z [229218,[0.59513,1,-8279.23917729],23800,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415845Z [229218,[0.59515,1,-8782.11739268],23801,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415849Z [229218,[0.59537,1,-10373.59468724],23802,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415852Z [229218,[0.5954,1,-200],23803,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415856Z [229218,[0.59541,2,-12430.75006359],23804,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415859Z [229218,[0.5957,1,-11291.29379059],23805,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415902Z [229218,[0.59644,1,-12496.3277543],23806,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1415937Z [229218,[0.59985,1,-16264.77123837],23807,1704067218132,"book","ADAUSD"]
2024-01-01T00:00:18.1431889Z [129095,[56.996,0,1],8433,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1431910Z [129095,[58.05,0,-1],8434,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1432030Z [129095,[56.997,1,52.30149062],8435,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1432128Z [129095,[57.716,1,-0.96526558],8436,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1432210Z [129095,[57.797,1,-104.2],8437,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1432215Z [129095,[58.043,1,-187.1259562],8438,1704067218131,"book","COMP:USD"]
2024-01-01T00:00:18.1445059Z [87934,[3.8558,0,1],5402,1704067218131,"book","SNXUSD"]
2024-01-01T00:00:18.1458497Z [123428,[0.42686,0,1],4497,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458532Z [123428,[0.45004,0,-1],4498,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458538Z [123428,[0.43383,1,921.24542124],4499,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458556Z [123428,[0.42687,1,1201.81798864],4500,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458742Z [123428,[0.44289,1,-4610.50881268],4501,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458749Z [123428,[0.44755,1,-9205.4956219],4502,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1458755Z [123428,[0.45003,2,-36821.9824875],4503,1704067218128,"book","1INCH:UST"]
2024-01-01T00:00:18.1469883Z [132999,[0.25686,0,1],1547,1704067218138,"book","NOMUST"]
2024-01-01T00:00:18.1474370Z [77292,[4.2548,0,1],4397,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474458Z [77292,[4.2523,0,1],4398,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474479Z [77292,[4.2473,0,1],4399,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474484Z [77292,[4.2713,0,-1],4400,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474489Z [77292,[4.2742,0,-1],4401,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474494Z [77292,[4.2821,0,-1],4402,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474589Z [77292,[4.2907,0,-1],4403,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474609Z [77292,[4.2993,0,-1],4404,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474614Z [77292,[4.2995,0,-1],4405,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474618Z [77292,[4.2563,1,0.80336462],4406,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474626Z [77292,[4.2553,1,1.60672924],4407,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474631Z [77292,[4.2538,1,3.21188056],4408,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474636Z [77292,[4.2504,1,6.02523466],4409,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474640Z [77292,[4.2728,1,-3.24477093],4410,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474644Z [77292,[4.2763,1,-6.07768942],4411,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474651Z [77292,[4.2836,1,-10.12948236],4412,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474684Z [77292,[4.2935,1,-20.46155438],4413,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474690Z [77292,[4.2992,1,-7.40047097],4414,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1474695Z [77292,[4.3034,1,-1409.0946148],4415,1704067218136,"book","BALUST"]
2024-01-01T00:00:18.1475531Z [81166,[0.00063376,0,1],958,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475545Z [81166,[0.00063312,0,1],959,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475550Z [81166,[0.00063647,0,-1],960,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475557Z [81166,[0.00063663,0,-1],961,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475697Z [81166,[0.00063687,0,-1],962,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475702Z [81166,[0.00063719,0,-1],963,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475706Z [81166,[0.00063767,0,-1],964,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475712Z [81166,[0.00063885,0,-1],965,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475738Z [81166,[0.00063886,0,-1],966,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475759Z [81166,[0.00063381,1,27471.22348431],967,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475801Z [81166,[0.00063325,1,137356.11742158],968,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475813Z [81166,[0.00063655,1,-2745.72043354],969,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475821Z [81166,[0.00063671,1,-5491.44086708],970,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475829Z [81166,[0.00063695,1,-8237.16130063],971,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475836Z [81166,[0.00063727,1,-13728.60216771],972,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475868Z [81166,[0.00063774,1,-27457.20433543],973,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475875Z [81166,[0.00063884,1,-153828.81109351],974,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1475891Z [81166,[0.00063889,1,-81441.33790499],975,1704067218133,"book","SPELL:USD"]
2024-01-01T00:00:18.1509479Z [232170,[0.10959,1,1866.50804346],826,1704067218139,"book","WNCG:USD"]
2024-01-01T00:00:18.1509493Z [232170,[0.11082,1,-1807.42753622],827,1704067218139,"book","WNCG:USD"]
2024-01-01T00:00:18.1550595Z [78373,[8.1989,0,1],8481,1704067218143,"book","DOTUSD"]
2024-01-01T00:00:18.1550607Z [78373,[8.1908,0,1],8482,1704067218143,"book","DOTUSD"]
2024-01-01T00:00:18.1550614Z [78373,[8.221,0,-1],8483,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1550736Z [78373,[8.2224,0,-1],8484,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1550762Z [78373,[8.2252,0,-1],8485,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1550768Z [78373,[8.199,1,21.13356562],8486,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1550774Z [78373,[8.1907,1,509.84061221],8487,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1552593Z [78373,[8.2209,2,-813.1],8488,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1552612Z [78373,[8.2225,1,-21.27037041],8489,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1552976Z [78373,[8.2262,1,-365.9],8490,1704067218144,"book","DOTUSD"]
2024-01-01T00:00:18.1574284Z [112281,[13.519,2,-9.69492521],6979,1704067218147,"book","ICPUSD"]
2024-01-01T00:00:18.1583531Z [62375,[2071.6,0,-1],19008,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1583559Z [62375,[2076,0,-1],19009,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1585444Z [62375,[2064.9,2,6.5779],19010,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1585592Z [62375,[2057.8,2,9.33985841],19011,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1585741Z [62375,[2071.7,1,-2.41395345],19012,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1585774Z [62375,[2075.8,1,-4.5283567],19013,1704067218146,"book","ETHEUR"]
2024-01-01T00:00:18.1595085Z [62524,[0.00090981,0,1],18538,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595091Z [62524,[0.00090959,0,1],18539,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595102Z [62524,[0.00090521,0,1],18540,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595109Z [62524,[0.00091208,0,-1],18541,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595118Z [62524,[0.0009122,0,-1],18542,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595342Z [62524,[0.00091242,0,-1],18543,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595369Z [62524,[0.00091263,0,-1],18544,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595375Z [62524,[0.00091591,0,-1],18545,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595381Z [62524,[0.00091006,1,18.18101579],18546,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595387Z [62524,[0.00091005,1,9.03213713],18547,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595393Z [62524,[0.00091003,1,7.80949],18548,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595398Z [62524,[0.00090983,1,13.5482057],18549,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595404Z [62524,[0.00090961,1,18.06427427],18550,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595410Z [62524,[0.00090859,1,61.87265701],18551,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595416Z [62524,[0.00090522,3,237.73799783],18552,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595420Z [62524,[0.00090001,1,98.54823938],18553,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595426Z [62524,[0.00091207,1,-8.77266409],18554,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595431Z [62524,[0.00091222,1,-13.60002558],18555,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595436Z [62524,[0.00091244,1,-18.13336744],18556,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595441Z [62524,[0.00091262,1,-28.88762437],18557,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595446Z [62524,[0.00091388,1,-46.93728289],18558,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595451Z [62524,[0.0009159,1,-65.89419956],18559,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595457Z [62524,[0.00091802,1,-75.41646551],18560,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1595462Z [62524,[0.00092136,1,-84.32305085],18561,1704067218143,"book","AVAX:BTC"]
2024-01-01T00:00:18.1613053Z [143227,[67.791,0,1],9220,1704067218133,"book","EGLD:USD"]
2024-01-01T00:00:18.1613242Z [143227,[67.402,0,1],9221,1704067218133,"book","EGLD:USD"]
2024-01-01T00:00:18.1613248Z [143227,[67.401,0,1],9222,1704067218133,"book","EGLD:USD"]
2024-01-01T00:00:18.1613254Z [143227,[67.514,1,87.83],9223,1704067218133,"book","EGLD:USD"]
2024-01-01T00:00:18.1613260Z [143227,[67.513,1,29.50478876],9224,1704067218133,"book","EGLD:USD"]
2024-01-01T00:00:18.1613288Z [143231,[67.595,0,1],9229,1704067218139,"book","EGLD:UST"]
2024-01-01T00:00:18.1613293Z [143231,[67.589,1,3.25416044],9230,1704067218139,"book","EGLD:UST"]
2024-01-01T00:00:18.1613298Z [143218,[0.97169,0,-1],9231,1704067218139,"book","MATIC:UST"]
2024-01-01T00:00:18.1613304Z [143218,[0.97458,0,-1],9232,1704067218139,"book","MATIC:UST"]
2024-01-01T00:00:18.1613312Z [143218,[0.96862,2,3554.84816785],9233,1704067218139,"book","MATIC:UST"]
2024-01-01T00:00:18.1613317Z [120804,[13.946,0,1],10603,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613322Z [143218,[0.9717,1,-900.85298715],9234,1704067218139,"book","MATIC:UST"]
2024-01-01T00:00:18.1613331Z [143218,[0.97218,1,-2045.66027839],9235,1704067218139,"book","MATIC:UST"]
2024-01-01T00:00:18.1613336Z [120804,[13.941,0,1],10604,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613536Z [120804,[13.926,0,1],10605,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613544Z [120804,[13.925,0,1],10606,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613552Z [120804,[13.924,0,1],10607,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613599Z [120804,[13.907,0,1],10608,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613649Z [120804,[13.992,0,-1],10609,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613666Z [120804,[13.996,0,-1],10610,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613674Z [120804,[13.945,1,4.89107047],10611,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613784Z [120804,[13.94,1,24.45535238],10612,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613811Z [120804,[13.927,1,373.33954761],10613,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613818Z [120804,[13.922,1,146.73211433],10614,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613824Z [120804,[13.918,1,422.25025239],10615,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613830Z [120804,[13.909,1,74.76697208],10616,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613835Z [120804,[13.908,1,244.55352389],10617,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613841Z [120804,[13.903,1,471.29019407],10618,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1613848Z [120804,[13.989,1,-29.77535875],10619,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1614062Z [120804,[13.991,1,-90.42703465],10620,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1614077Z [120804,[14.034,1,-125.39678482],10621,1704067218142,"book","NEOUST"]
2024-01-01T00:00:18.1614086Z [120814,[26.887,0,1],10622,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1614092Z [120814,[20.238,0,1],10623,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1614100Z [120814,[40.97,0,-1],10624,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1614105Z [120814,[26.889,1,111.1],10625,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1614114Z [120814,[26.888,1,8],10626,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1614121Z [120814,[26.98,1,-9.13992652],10627,1704067218143,"book","ZECUSD"]
2024-01-01T00:00:18.1615221Z [78364,[0.00051838,0,1],8491,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615252Z [78364,[0.00051811,0,1],8492,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615262Z [78364,[0.00051784,0,1],8493,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615269Z [78364,[0.00051903,0,-1],8494,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615279Z [78364,[0.00051942,0,-1],8495,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615288Z [78364,[0.00051962,0,-1],8496,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615298Z [78364,[0.00051837,1,4.45823169],8497,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615427Z [78364,[0.00051815,1,9.87286157],8498,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615436Z [78364,[0.00051785,1,19.77955172],8499,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615443Z [78364,[0.0005194,1,-33.49131207],8500,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615449Z [78364,[0.00051959,1,-44.65508276],8501,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1615456Z [78364,[0.0048,3,-3.65672618],8502,1704067218150,"book","ETCBTC"]
2024-01-01T00:00:18.1619562Z [196541,[20.481,0,1],24430,1704067218148,"book","BTC:XAUT"]
2024-01-01T00:00:18.1619885Z [196541,[20.471,1,1.18246585],24431,1704067218148,"book","BTC:XAUT"]
2024-01-01T00:00:18.1622584Z [532046,[0.50495,0,1],4469,1704067218148,"book","OCEAN:USD"]
2024-01-01T00:00:18.1622593Z [532046,[0.50494,1,468.65122671],4470,1704067218148,"book","OCEAN:USD"]
2024-01-01T00:00:18.1637334Z [132654,[38421,1,0.07358561],18802,1704067218152,"book","ETH:MXNT"]
2024-01-01T00:00:18.1637360Z [132654,[38420,1,0.00257678],18803,1704067218152,"book","ETH:MXNT"]
2024-01-01T00:00:18.1641917Z [18552,[0.17876,0,1],1205,1704067218154,"book","BORG:USD"]
2024-01-01T00:00:18.1642053Z [18552,[0.17588,0,1],1206,1704067218154,"book","BORG:USD"]
2024-01-01T00:00:18.1642062Z [18552,[0.17877,2,691.90767191],1207,1704067218154,"book","BORG:USD"]
2024-01-01T00:00:18.1642073Z [18552,[0.17676,1,14129.61591896],1208,1704067218154,"book","BORG:USD"]
2024-01-01T00:00:18.1649883Z [227459,[7.2054,0,1],8839,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1649916Z [227459,[7.1959,0,1],8840,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1649924Z [227459,[7.0947,0,1],8841,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650227Z [227459,[7.2279,0,-1],8842,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650244Z [227459,[7.2302,0,-1],8843,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650250Z [227459,[7.2318,0,-1],8844,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650256Z [227459,[7.2337,0,-1],8845,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650261Z [227459,[7.2444,0,-1],8846,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650266Z [227459,[7.2931,0,-1],8847,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650272Z [227459,[7.3417,0,-1],8848,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650278Z [227459,[7.206,1,64.13722219],8849,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650284Z [227459,[7.2058,1,36],8850,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650290Z [227459,[7.1963,1,697.25109552],8851,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650298Z [227459,[7.0948,1,598.57543431],8852,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650340Z [227459,[7.2277,1,-3.59803215],8853,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650568Z [227459,[7.23,1,-0.71960643],8854,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650575Z [227459,[7.2317,1,-48.27585666],8855,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650581Z [227459,[7.2335,1,-14.39212863],8856,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650588Z [227459,[7.2443,1,-43.17638591],8857,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650595Z [227459,[7.293,1,-121.16508616],8858,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1650601Z [227459,[7.3707,1,-2218.5395723],8859,1704067218154,"book","UNIUST"]
2024-01-01T00:00:18.1651339Z [81170,[0.00063771,0,-1],977,1704067218151,"book","SPELL:UST"]
2024-01-01T00:00:18.1651377Z [81170,[0.00063776,1,-101767.75316657],978,1704067218151,"book","SPELL:UST"]
2024-01-01T00:00:18.1652283Z [255023,[11.855,1,49],516,1704067218151,"book","TIAUST"]
2024-01-01T00:00:18.1656024Z [111503,[9.3803,0,1],4842,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656239Z [111503,[9.3802,0,1],4843,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656248Z [111503,[9.3671,0,1],4844,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656256Z [111503,[9.3572,0,1],4845,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656262Z [111503,[9.294,0,1],4846,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656268Z [111503,[9.2874,0,1],4847,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656273Z [111503,[9.4175,0,-1],4848,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656279Z [111503,[9.4222,0,-1],4849,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656286Z [111503,[9.4327,0,-1],4850,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656291Z [111503,[9.4539,0,-1],4851,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656297Z [111503,[9.5506,0,-1],4852,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656301Z [111503,[9.3807,1,55],4853,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656306Z [111503,[9.3666,1,520.9160501],4854,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656313Z [111503,[9.3574,1,93.16021754],4855,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656318Z [111503,[9.2941,1,186.32043508],4856,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656339Z [111503,[9.2838,1,959.64445487],4857,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656711Z [111503,[9.4178,1,-65.05986753],4858,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656737Z [111503,[9.4224,1,-92.9426679],4859,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656744Z [111503,[9.433,1,-120.82546827],4860,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656751Z [111503,[9.4541,1,-148.70826864],4861,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1656911Z [111503,[9.5505,1,-1001.8151095],4862,1704067218153,"book","APTUSD"]
2024-01-01T00:00:18.1666576Z [75227,[0.22237,0,1],2434,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1666583Z [75227,[0.22043,0,1],2435,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1666594Z [75227,[0.22689,0,-1],2436,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1666599Z [75227,[0.22238,1,783.19014069],2437,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1666737Z [75227,[0.22038,1,32587.0490261],2438,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1667215Z [75227,[0.22682,1,-53962.0182376],2439,1704067218139,"book","ALGUST"]
2024-01-01T00:00:18.1681070Z [87944,[2.6621,0,1],5403,1704067218156,"book","WAVES:USD"]
2024-01-01T00:00:18.1681099Z [87944,[2.6624,1,901.98418176],5404,1704067218156,"book","WAVES:USD"]
2024-01-01T00:00:18.1691399Z [532070,[1.1044,0,-1],4481,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691406Z [532070,[1.1082,0,-1],4482,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691415Z [532070,[1.1084,0,-1],4483,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691419Z [532070,[1.1086,0,-1],4484,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691425Z [532070,[1.1088,0,-1],4485,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691433Z [532070,[1.109,0,-1],4486,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691438Z [532070,[1.1033,2,30897.77701699],4487,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691445Z [532070,[1.1032,4,39238.53736092],4488,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691452Z [532070,[1.1045,2,-26143.76868772],4489,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691457Z [532070,[1.1046,2,-35650.77829464],4490,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691464Z [532070,[1.1081,1,-1596.24528232],4491,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691468Z [532070,[1.1083,1,-2401.82380405],4492,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691475Z [532070,[1.1085,2,-7199.34054896],4493,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691481Z [532070,[1.1087,2,-5699.55201095],4494,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1691486Z [532070,[1.1089,2,-13712.96266027],4495,1704067218154,"book","EURUST"]
2024-01-01T00:00:18.1694692Z [74748,[0.0039059,0,1],11130,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694774Z [74748,[0.0039057,0,1],11131,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694796Z [74748,[0.0039048,0,1],11132,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694805Z [74748,[0.0038997,0,1],11133,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694812Z [74748,[0.0038993,0,1],11134,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694822Z [74748,[0.0038984,0,1],11135,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694830Z [74748,[0.0039132,0,-1],11136,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694934Z [74748,[0.0039188,0,-1],11137,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694945Z [74748,[0.0039197,0,-1],11138,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1694970Z [74748,[0.0039058,1,2.64252949],11139,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695139Z [74748,[0.0039042,1,9.50896912],11140,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695149Z [74748,[0.0039011,1,13.09594208],11141,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695155Z [74748,[0.0039002,1,38.2219004],11142,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695162Z [74748,[0.0038998,2,20.43962142],11143,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695168Z [74748,[0.0038986,1,52.85058995],11144,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695174Z [74748,[0.0039129,1,-2.49443472],11145,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695181Z [74748,[0.0039194,4,-72.60175798],11146,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695188Z [74748,[0.0039195,1,-26.3336834],11147,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695194Z [74748,[0.0039212,1,-34.03641627],11148,1704067218151,"book","XMRBTC"]
2024-01-01T00:00:18.1695200Z [74748,[0.031,5,-7.82248392],11149,1704067218152,"book","XMRBTC"]
2024-01-01T00:00:18.1699616Z [54672,[1.2515,0,1],9244,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699621Z [54672,[1.2501,0,1],9245,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699630Z [54672,[1.2326,0,1],9246,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699637Z [54672,[4.3567,0,-1],9247,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699643Z [54672,[1.2526,1,532.0491558],9248,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699651Z [54672,[1.2517,1,2395],9249,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699657Z [54672,[1.2516,1,798.47970852],9250,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699664Z [54672,[1.2502,2,4412.08494515],9251,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699670Z [54672,[1.2567,1,-349.17813626],9252,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1699681Z [54672,[1.2569,1,-1249.18858939],9253,1704067218158,"book","SUSHI:USD"]
2024-01-01T00:00:18.1714503Z [71236,[0.0013456,2,1005389.22],3635,1704067218162,"book","VSYUSD"]
2024-01-01T00:00:18.1727360Z [62387,[2284.5,0,-1],19020,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727393Z [62387,[2289.1,0,-1],19021,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727398Z [62387,[2292.6,0,-1],19022,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727402Z [62387,[2296,0,-1],19023,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727406Z [62387,[2284.3,1,-2.628],19024,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727412Z [62387,[2284.4,2,-3.96659621],19025,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727761Z [62387,[2289.2,1,-3.25545928],19026,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727779Z [62387,[2294.7,1,-2.09034151],19027,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1727787Z [62387,[2295.9,1,-2.33227378],19028,1704067218160,"book","ETHUST"]
2024-01-01T00:00:18.1732385Z [155180,[3.3031,0,1],4863,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732407Z [155180,[3.3028,0,1],4864,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732412Z [155180,[3.3235,0,-1],4865,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732534Z [155180,[3.3236,0,-1],4866,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732627Z [155180,[3.3237,0,-1],4867,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732690Z [155180,[3.3444,0,-1],4868,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732855Z [155180,[3.3033,1,123.16248514],4869,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732879Z [155180,[3.3032,1,56],4870,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732886Z [155180,[3.3232,1,-507.02115404],4871,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732892Z [155180,[3.3233,1,-225.06076829],4872,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732897Z [155180,[3.3234,1,-56],4873,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1732904Z [155180,[3.3373,1,-4],4874,1704067218161,"book","ETHW:UST"]
2024-01-01T00:00:18.1736531Z [255039,[0.00001321,2,38356140],520,1704067218160,"book","BONK:UST"]
2024-01-01T00:00:18.1736571Z [255039,[0.00001368,1,-1000000],521,1704067218160,"book","BONK:UST"]
2024-01-01T00:00:18.1756433Z [101942,[0.034206,0,1],6072,1704067218164,"book","VETUSD"]
2024-01-01T00:00:18.1756697Z [101942,[0.034207,2,14456.6490653],6073,1704067218164,"book","VETUSD"]
2024-01-01T00:00:18.1774309Z [120793,[0.37179,0,-1],10633,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774317Z [120793,[0.37498,0,-1],10634,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774324Z [229233,[0.089497,0,1],23828,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774330Z [229233,[0.089374,0,1],23829,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774339Z [229233,[0.089776,0,-1],23830,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774345Z [229233,[0.089822,0,-1],23831,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774352Z [229233,[0.089924,0,-1],23832,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774358Z [229233,[0.090093,0,-1],23833,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774363Z [229233,[0.090125,0,-1],23834,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774370Z [229233,[0.090198,0,-1],23835,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774375Z [120793,[0.37551,0,-1],10635,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774381Z [229233,[1.507,0,-1],23836,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774384Z [120793,[0.37833,0,-1],10636,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774387Z [229233,[1.8,0,-1],23837,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774390Z [120793,[0.37192,1,-1087.24200928],10637,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774393Z [229233,[0.089486,1,3000],23838,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774396Z [120793,[0.37525,1,-16178.3169802],10638,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774399Z [120793,[0.37529,1,-3000],10639,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774402Z [229233,[0.089376,1,55983.04570806],23839,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774405Z [120793,[0.37864,1,-7900],10640,1704067218167,"book","ZRXUSD"]
2024-01-01T00:00:18.1774408Z [229233,[0.089584,1,-3000],23840,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774412Z [229233,[0.089777,1,-4886.7887456],23841,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774416Z [229233,[0.089823,1,-5864.14649472],23842,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1774420Z [229233,[0.089923,1,-9777.31310035],23843,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1775042Z [229233,[0.090092,1,-13688.23834049],23844,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1775051Z [112285,[13.512,1,-7.97403758],6983,1704067218167,"book","ICPUST"]
2024-01-01T00:00:18.1775058Z [229233,[0.090132,1,-7818.86199297],23845,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1775063Z [229233,[0.090197,1,-19554.6262007],23846,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1775069Z [229233,[0.090717,1,-29331.93930105],23847,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1775075Z [229233,[0.090718,1,-111711.1910129],23848,1704067218167,"book","DOGE:UST"]
2024-01-01T00:00:18.1781879Z [74183,[0.059846,0,1],2173,1704067218167,"book","QRDO:UST"]
2024-01-01T00:00:18.1781907Z [74183,[0.059861,1,240.0964633],2174,1704067218167,"book","QRDO:UST"]
2024-01-01T00:00:18.1781914Z [74183,[0.059845,1,5165.28863118],2175,1704067218167,"book","QRDO:UST"]
2024-01-01T00:00:18.1790930Z [112289,[0.029953,0,1],6991,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1790940Z [112289,[0.029938,0,1],6992,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1790948Z [112289,[0.030387,0,-1],6993,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791092Z [112289,[0.030393,0,-1],6994,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791098Z [112289,[0.03041,0,-1],6995,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791105Z [112289,[0.030418,0,-1],6996,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791111Z [112289,[0.030269,1,16597.42828881],6997,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791241Z [112289,[0.029872,1,296690.62838501],6998,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791267Z [112289,[0.030388,1,-1434.42509936],6999,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791275Z [112289,[0.030394,1,-2871.65593983],7000,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791281Z [112289,[0.030413,1,-5770.37058939],7001,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791287Z [112289,[0.030419,1,-8614.96781951],7002,1704067218169,"book","GALA:USD"]
2024-01-01T00:00:18.1791802Z [255015,[259.46,0,1],5656,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791826Z [255015,[259.2,0,1],5657,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791834Z [255015,[258.7,0,1],5658,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791845Z [255015,[260.08,0,-1],5659,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791937Z [255015,[260.09,0,-1],5660,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791958Z [255015,[260.33,0,-1],5661,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791966Z [255015,[260.41,0,-1],5662,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791973Z [255015,[260.52,0,-1],5663,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791979Z [255015,[259.49,1,8],5664,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791985Z [255015,[259.19,2,9.52722954],5665,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1791990Z [255015,[258.68,1,0.65742713],5666,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792000Z [255015,[62.583,1,0.47],5667,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792109Z [255015,[260.06,1,-15.42033617],5668,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792132Z [255015,[260.32,1,-0.16660512],5669,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792139Z [255015,[260.4,1,-0.33321632],5670,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792147Z [255015,[260.51,1,-0.66643264],5671,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1792157Z [255015,[480,2,-5.774338],5672,1704067218165,"book","BCHN:USD"]
2024-01-01T00:00:18.1803742Z [101949,[0.034211,0,1],6078,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1803751Z [101949,[0.0341,0,1],6079,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1803961Z [101949,[0.034058,0,1],6080,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1803999Z [101949,[0.034215,1,2509.60141896],6081,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1804090Z [101949,[0.034101,1,2667.92557188],6082,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1804113Z [101949,[0.034061,1,7528.80425689],6083,1704067218168,"book","VETUST"]
2024-01-01T00:00:18.1805243Z [71222,[0.99324,0,1],3638,1704067218171,"book","EUTEUR"]
2024-01-01T00:00:18.1805271Z [71222,[0.98212,0,1],3639,1704067218171,"book","EUTEUR"]
2024-01-01T00:00:18.1805278Z [71222,[0.99334,1,726.64886933],3640,1704067218171,"book","EUTEUR"]
2024-01-01T00:00:18.1809084Z [78361,[0.1078,0,-1],8506,1704067218169,"book","TRXUST"]
2024-01-01T00:00:18.1809248Z [78361,[0.10872,0,-1],8507,1704067218169,"book","TRXUST"]
2024-01-01T00:00:18.1809271Z [78361,[0.1095,0,-1],8508,1704067218169,"book","TRXUST"]
2024-01-01T00:00:18.1809281Z [78361,[0.1087,1,-55731.49435012],8509,1704067218169,"book","TRXUST"]
2024-01-01T00:00:18.1809448Z [78361,[0.10949,1,-148617.318267],8510,1704067218169,"book","TRXUST"]
2024-01-01T00:00:18.1823894Z [62379,[323250,0,-1],19030,1704067218170,"book","ETHJPY"]
2024-01-01T00:00:18.1823902Z [62379,[323960,1,-0.49846718],19031,1704067218170,"book","ETHJPY"]
2024-01-01T00:00:18.1833004Z [67526,[0.089577,0,1],1700,1704067218173,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.1833009Z [67526,[0.089566,1,976712.00343255],1701,1704067218173,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.1835226Z [163841,[1.5326,0,1],3493,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835249Z [163841,[1.5636,0,-1],3494,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835257Z [163841,[1.5664,0,-1],3495,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835267Z [163841,[1.5785,0,-1],3496,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835278Z [163841,[1.5327,1,5765.19820752],3497,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835286Z [163841,[1.5637,1,-28.0067721],3498,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835337Z [163841,[1.5642,1,-313.032],3499,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835344Z [163841,[1.5643,1,-56.01354421],3500,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835354Z [163841,[1.5663,1,-1141.24406412],3501,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1835394Z [163841,[1.5784,1,-640.57757861],3502,1704067218170,"book","ARBUSD"]
2024-01-01T00:00:18.1844181Z [60597,[0.00036324,0,-1],7034,1704067218173,"book","OMGETH"]
2024-01-01T00:00:18.1844221Z [60597,[0.00036331,0,-1],7035,1704067218173,"book","OMGETH"]
2024-01-01T00:00:18.1844228Z [60597,[0.00036323,1,-29.53416353],7036,1704067218173,"book","OMGETH"]
2024-01-01T00:00:18.1844234Z [60597,[0.0003633,1,-59.06832706],7037,1704067218173,"book","OMGETH"]
2024-01-01T00:00:18.1852465Z [71225,[1.0957,0,1],3643,1704067218176,"book","EUTUSD"]
2024-01-01T00:00:18.1852617Z [71225,[1.0956,0,1],3644,1704067218176,"book","EUTUSD"]
2024-01-01T00:00:18.1852626Z [71225,[1.0959,1,653.56661026],3645,1704067218176,"book","EUTUSD"]
2024-01-01T00:00:18.1852632Z [71225,[1.0958,1,79.98998005],3646,1704067218176,"book","EUTUSD"]
2024-01-01T00:00:18.1859799Z [132668,[85.773,0,1],18804,1704067218163,"book","SOLUSD"]
2024-01-01T00:00:18.1859820Z [132668,[100.22,1,0.26037965],18805,1704067218163,"book","SOLUSD"]
2024-01-01T00:00:18.1859906Z [132664,[72.872,0,-1],18806,1704067218171,"book","LTCUST"]
2024-01-01T00:00:18.1860013Z [132664,[72.868,1,-64.733704],18807,1704067218171,"book","LTCUST"]
2024-01-01T00:00:18.1866528Z [74755,[2065.7,0,-1],11151,1704067218172,"book","XAUT:USD"]
2024-01-01T00:00:18.1866535Z [74755,[2065.6,1,-6.06002059],11152,1704067218172,"book","XAUT:USD"]
2024-01-01T00:00:18.1876157Z [98362,[0.59637,0,-1],7003,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876187Z [98362,[0.59642,0,-1],7004,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876197Z [98362,[0.59693,0,-1],7005,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876446Z [98362,[0.59697,0,-1],7006,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876456Z [98362,[0.59328,1,1865.82106726],7007,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876465Z [98362,[0.59636,2,-3849.01837506],7008,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876473Z [98362,[0.59638,2,-517.57786904],7009,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1876481Z [98362,[0.59692,1,-232.93995428],7010,1704067218177,"book","SAND:UST"]
2024-01-01T00:00:18.1891710Z [143237,[45.248,0,-1],9258,1704067218178,"book","KSMUSD"]
2024-01-01T00:00:18.1891808Z [143237,[45.339,1,-1.11584916],9259,1704067218178,"book","KSMUSD"]
2024-01-01T00:00:18.1894331Z [532050,[0.50627,0,1],4496,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1894481Z [532050,[0.50773,0,-1],4497,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1894520Z [532050,[0.50793,0,-1],4498,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1894556Z [532050,[0.50626,1,10.22860388],4499,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1894583Z [532050,[0.50774,1,-10],4500,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1894614Z [532050,[0.50794,1,-10.33679961],4501,1704067218175,"book","OCEAN:UST"]
2024-01-01T00:00:18.1902640Z [196531,[42263,0,1],24432,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902674Z [196531,[42230,0,1],24433,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902683Z [196531,[42211,0,1],24434,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902689Z [196531,[42157,0,1],24435,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902697Z [196531,[40211,0,1],24436,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902706Z [196531,[40202,0,1],24437,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902713Z [196531,[42277,0,-1],24438,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902721Z [196531,[42294,0,-1],24439,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902732Z [196531,[42363,0,-1],24440,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902739Z [196531,[45013,0,-1],24441,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1902753Z [196531,[42268,1,0.1855],24442,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903079Z [196531,[42243,1,0.1],24443,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903087Z [196531,[42242,1,0.27750715],24444,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903094Z [196531,[42239,1,0.12],24445,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903102Z [196531,[42238,1,0.33300858],24446,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903110Z [196531,[42229,1,0.44401144],24447,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903119Z [196531,[42221,1,1.61],24448,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903124Z [196531,[42220,1,0.5550143],24449,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903133Z [196531,[42207,1,0.66601717],24450,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903139Z [196531,[42176,2,0.52559393],24451,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903148Z [196531,[42273,3,-0.13295624],24452,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903153Z [196531,[42290,2,-0.37653447],24453,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903160Z [196531,[42291,1,-0.07066808],24454,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903168Z [196531,[42292,1,-0.0848017],24455,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903173Z [196531,[42293,1,-0.09893532],24456,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903207Z [196531,[42295,1,-0.11306894],24457,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903269Z [196531,[42296,3,-0.75720256],24458,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903288Z [196531,[42297,2,-0.61433617],24459,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903293Z [196531,[42298,2,-0.101],24460,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903299Z [196531,[42299,1,-0.15546979],24461,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903307Z [196531,[42300,2,-0.17060341],24462,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903348Z [196531,[42301,1,-0.03698129],24463,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903354Z [196531,[42305,1,-0.19787065],24464,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903360Z [196531,[42306,1,-0.22353574],24465,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1903449Z [196531,[42357,1,-0.66781344],24466,1704067218176,"book","BTCUST"]
2024-01-01T00:00:18.1915779Z [132675,[0.0024002,0,1],18809,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1915800Z [132675,[0.0023997,0,1],18810,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1915918Z [132675,[0.0023993,0,1],18811,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916113Z [132675,[0.0023984,0,1],18812,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916122Z [132675,[0.0023976,0,1],18813,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916154Z [132675,[0.0023969,0,1],18814,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916166Z [132675,[0.0023781,0,1],18815,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916193Z [132675,[0.0024094,0,-1],18816,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916310Z [132675,[0.0024003,2,9.55873136],18817,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916338Z [132675,[0.0023998,1,14.80824077],18818,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916346Z [132675,[0.0023994,2,111.79444011],18819,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916352Z [132675,[0.0023985,1,35.99073352],18820,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916358Z [132675,[0.0023973,1,71.98146704],18821,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916364Z [132675,[0.0023782,1,75.46163186],18822,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1916371Z [132675,[0.0024095,3,-289.38891922],18823,1704067218180,"book","SOLBTC"]
2024-01-01T00:00:18.1919208Z [75221,[0.22,0,1],2444,1704067218180,"book","ALGUSD"]
2024-01-01T00:00:18.1919236Z [75221,[0.22063,1,22437.4424666],2445,1704067218180,"book","ALGUSD"]
2024-01-01T00:00:18.1919311Z [129102,[106.7,0,1],8439,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1919362Z [129102,[110.95,0,-1],8440,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1919683Z [129102,[108.48,1,6.74174023],8441,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1919692Z [129102,[108.46,1,17.32752554],8442,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1919698Z [129102,[106.71,1,71.76199932],8443,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1919705Z [129102,[110.94,1,-143.3151787],8444,1704067218180,"book","AAVE:USD"]
2024-01-01T00:00:18.1920155Z [227473,[1.0064,0,1],8862,1704067218181,"book","XTZUSD"]
2024-01-01T00:00:18.1920209Z [227473,[1.018,0,-1],8863,1704067218181,"book","XTZUSD"]
2024-01-01T00:00:18.1920227Z [227473,[1.0065,1,433.67329964],8864,1704067218181,"book","XTZUSD"]
2024-01-01T00:00:18.1920234Z [227473,[1.0179,1,-433.67329964],8865,1704067218181,"book","XTZUSD"]
2024-01-01T00:00:18.1935353Z [254999,[42211,0,1],5681,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935499Z [254999,[42196,0,1],5682,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935504Z [254999,[42185,0,1],5683,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935510Z [254999,[42149,0,1],5684,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935514Z [254999,[42094,0,1],5685,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935521Z [254999,[42339,0,-1],5686,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935525Z [254999,[42368,0,-1],5687,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935529Z [254999,[42634,0,-1],5688,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935534Z [254999,[42197,2,0.06601481],5689,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935537Z [254999,[42186,1,0.03300741],5690,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935541Z [254999,[42150,1,0.04715344],5691,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935547Z [254999,[42095,1,0.06601482],5692,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935551Z [254999,[42340,1,-0.04254158],5693,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935555Z [254999,[42369,1,-0.05672211],5694,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1935559Z [254999,[42633,1,-0.11817106],5695,1704067218179,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.1943499Z [74179,[0.059883,0,1],2179,1704067218184,"book","QRDO:USD"]
2024-01-01T00:00:18.1943504Z [74179,[0.059885,1,6219.43753121],2180,1704067218184,"book","QRDO:USD"]
2024-01-01T00:00:18.1943821Z [120810,[0.00000734,1,16],10641,1704067218184,"book","IOTBTC"]
2024-01-01T00:00:18.1943855Z [120810,[0.00000731,6,34304.1958069],10642,1704067218184,"book","IOTBTC"]
2024-01-01T00:00:18.1947644Z [129110,[6.8854,0,1],8448,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947668Z [129110,[6.9333,0,-1],8449,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947676Z [129110,[6.9361,0,-1],8450,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947684Z [129110,[6.9831,0,-1],8451,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947689Z [129110,[6.9955,0,-1],8452,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947696Z [129110,[7.0587,0,-1],8453,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947711Z [129110,[6.8912,1,287.92360574],8454,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947959Z [129110,[6.8861,1,726.47338573],8455,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947980Z [129110,[6.8023,1,3.01751776],8456,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947986Z [129110,[6.9286,1,-18.95797422],8457,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947990Z [129110,[6.936,2,-128.49520003],8458,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947994Z [129110,[6.9723,1,-119.44265986],8459,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1947998Z [129110,[6.9775,1,-867.34179665],8460,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1948002Z [129110,[7.0277,2,-2480.8320125],8461,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1948009Z [129110,[109.93,1,-0.2],8462,1704067218182,"book","FILUSD"]
2024-01-01T00:00:18.1957425Z [161264,[0.0064702,0,-1],3103,1704067218185,"book","FUNUSD"]
2024-01-01T00:00:18.1957432Z [161264,[0.0064726,0,-1],3104,1704067218185,"book","FUNUSD"]
2024-01-01T00:00:18.1957437Z [161264,[0.0064703,1,-5386.24960723],3105,1704067218185,"book","FUNUSD"]
2024-01-01T00:00:18.1957442Z [161264,[0.0064727,1,-8079.37441085],3106,1704067218185,"book","FUNUSD"]
2024-01-01T00:00:18.1963304Z [132983,[0.96941,0,1],1549,1704067218187,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:18.1963315Z [132983,[0.96943,1,86207.22388602],1550,1704067218187,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:18.1986571Z [163842,[1.5594,0,1],3514,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1986645Z [163842,[1.559,0,1],3515,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1986650Z [163842,[1.5584,0,1],3516,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1986654Z [163842,[1.5541,0,1],3517,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988243Z [163842,[1.531,0,1],3518,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988262Z [163842,[1.5619,0,-1],3519,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988506Z [163842,[1.5623,0,-1],3520,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988516Z [163842,[1.5629,0,-1],3521,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988522Z [163842,[1.5632,0,-1],3522,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988530Z [163842,[1.5868,0,-1],3523,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988538Z [163842,[1.5595,1,16.78573567],3524,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1988756Z [163842,[1.5591,1,27.97622611],3525,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989080Z [163842,[1.5585,1,55.95245223],3526,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989123Z [163842,[1.5542,1,179.69520091],3527,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989159Z [163842,[1.5311,1,3750.4578633],3528,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989291Z [163842,[1.562,1,-16.80345695],3529,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989299Z [163842,[1.5624,1,-28.00576159],3530,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989308Z [163842,[1.5626,1,-278.34196597],3531,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989314Z [163842,[1.563,1,-56.01152319],3532,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989322Z [163842,[1.5736,1,-80.10253122],3533,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989330Z [163842,[1.5776,1,-3843.58393948],3534,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.1989338Z [163842,[1.5867,1,-9167.26975329],3535,1704067218185,"book","ARBUST"]
2024-01-01T00:00:18.2001361Z [62513,[20,0,-1],18564,1704067218188,"book","EOSUST"]
2024-01-01T00:00:18.2001456Z [62513,[0.84644,1,-32.79329572],18565,1704067218188,"book","EOSUST"]
2024-01-01T00:00:18.2011129Z [60600,[0.70308,0,-1],7042,1704067218189,"book","KNCUSD"]
2024-01-01T00:00:18.2011133Z [60600,[0.70503,0,-1],7043,1704067218189,"book","KNCUSD"]
2024-01-01T00:00:18.2011137Z [60600,[0.70309,1,-62.31850343],7044,1704067218189,"book","KNCUSD"]
2024-01-01T00:00:18.2023621Z [81851,[2.176,0,1],5415,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023661Z [81851,[2.1754,0,1],5416,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023672Z [81851,[2.1535,0,1],5417,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023681Z [81851,[2.1418,0,1],5418,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023687Z [81851,[2.1006,0,1],5419,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023694Z [81851,[2.1932,0,-1],5420,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023699Z [81851,[2.194,0,-1],5421,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023710Z [81851,[2.2264,0,-1],5422,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023874Z [81851,[2.1752,1,2],5423,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2023887Z [81851,[2.1746,1,2],5424,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024147Z [81851,[2.1738,1,2.38898351],5425,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024155Z [81851,[2.1536,1,47.13140731],5426,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024181Z [81851,[2.1411,1,79.63278399],5427,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024218Z [81851,[2.1003,1,295.01006095],5428,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024310Z [81851,[2.1929,1,-2],5429,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024330Z [81851,[2.1938,1,-2.36852971],5430,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2024481Z [81851,[2.2263,1,-32.223109],5431,1704067218190,"book","BAND:UST"]
2024-01-01T00:00:18.2036033Z [229210,[0.00019487,0,-1],23853,1704067218192,"book","DOTBTC"]
2024-01-01T00:00:18.2036057Z [229210,[0.00019521,0,-1],23854,1704067218192,"book","DOTBTC"]
2024-01-01T00:00:18.2036061Z [229210,[0.00019462,1,-76.2331726],23855,1704067218192,"book","DOTBTC"]
2024-01-01T00:00:18.2036237Z [229210,[0.00019519,1,-1950.3194685],23856,1704067218192,"book","DOTBTC"]
2024-01-01T00:00:18.2059093Z [62502,[0.8324,0,1],18566,1704067218194,"book","EOSUSD"]
2024-01-01T00:00:18.2059116Z [62502,[0.85665,0,-1],18567,1704067218194,"book","EOSUSD"]
2024-01-01T00:00:18.2059124Z [62502,[0.83234,1,10656.2659137],18568,1704067218194,"book","EOSUSD"]
2024-01-01T00:00:18.2059266Z [62502,[0.85854,1,-5638.00337257],18569,1704067218194,"book","EOSUSD"]
2024-01-01T00:00:18.2086533Z [123500,[0.0073909,0,1],723,1704067218195,"book","GOCUST"]
2024-01-01T00:00:18.2086538Z [123500,[0.0074755,0,-1],724,1704067218195,"book","GOCUST"]
2024-01-01T00:00:18.2092250Z [227451,[0.00001022,1,2781187.69698518],8867,1704067218198,"book","SHIB:USD"]
2024-01-01T00:00:18.2101678Z [74165,[0.006561,0,-1],2183,1704067218200,"book","JASMY:USD"]
2024-01-01T00:00:18.2101963Z [74165,[0.0065608,1,-69259.79806533],2184,1704067218200,"book","JASMY:USD"]
2024-01-01T00:00:18.2114130Z [143940,[0.60602,0,1],1844,1704067218200,"book","STGUST"]
2024-01-01T00:00:18.2114162Z [143940,[0.60604,1,246.3671385],1845,1704067218200,"book","STGUST"]
2024-01-01T00:00:18.2115985Z [77284,[8055.3,0,1],4420,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2115989Z [77284,[7949.9,0,1],4421,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2115993Z [77284,[8160.9,0,-1],4422,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2115997Z [77284,[8213.1,0,-1],4423,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2116000Z [77284,[8055.4,2,0.51205225],4424,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2116003Z [77284,[8001.6,1,0.31822596],4425,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2116800Z [77284,[8160.8,1,-0.7424438],4426,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2116965Z [77284,[8213,1,-1.9798501],4427,1704067218200,"book","YFIUST"]
2024-01-01T00:00:18.2144624Z [39294,[0.99951,0,1],8478,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2144848Z [39294,[0.99925,0,1],8479,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145139Z [39294,[0.99873,0,1],8480,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145169Z [39294,[0.9984,0,1],8481,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145178Z [39294,[0.99952,1,4900.06184225],8482,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145187Z [39294,[0.99926,1,5600.06998261],8483,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145195Z [39294,[0.99874,1,6770.22331615],8484,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2145203Z [39294,[0.99841,1,7087.37109503],8485,1704067218202,"book","USTUSD"]
2024-01-01T00:00:18.2152091Z [229206,[8.1926,0,1],23868,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152098Z [229206,[8.1923,0,1],23869,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152102Z [229206,[8.0705,0,1],23870,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152108Z [229206,[8.2111,0,-1],23871,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152113Z [229206,[8.1928,3,73.67764076],23872,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152117Z [229206,[8.1927,2,206.87422926],23873,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152121Z [229206,[8.2101,1,-33],23874,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2152125Z [229206,[8.2112,1,-4.7429932],23875,1704067218206,"book","DOTUST"]
2024-01-01T00:00:18.2157026Z [62391,[2064.8,0,1],19040,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157045Z [62391,[2061.6,0,1],19041,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157181Z [62391,[2060.4,0,1],19042,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157224Z [62391,[2059.4,0,1],19043,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157333Z [62391,[2056.9,0,1],19044,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157339Z [62391,[2055.3,0,1],19045,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157345Z [62391,[2053.3,0,1],19046,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157350Z [62391,[2064.9,2,1.65503433],19047,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157388Z [62391,[2063.2,1,0.07919446],19048,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157416Z [62391,[2061.4,1,1.10463849],19049,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157453Z [62391,[2060.5,1,1.47285132],19050,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157492Z [62391,[2059.5,2,6.74253171],19051,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157537Z [62391,[2056.2,1,2.70022743],19052,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157563Z [62391,[2055.4,1,3.19117788],19053,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2157599Z [62391,[2052.8,1,3.68212832],19054,1704067218203,"book","ETHEUT"]
2024-01-01T00:00:18.2162162Z [132975,[0.46076,0,1],1551,1704067218207,"book","BLUR:UST"]
2024-01-01T00:00:18.2162180Z [132975,[0.46393,0,-1],1552,1704067218207,"book","BLUR:UST"]
2024-01-01T00:00:18.2162187Z [132975,[0.46343,2,-528.66797424],1553,1704067218207,"book","BLUR:UST"]
2024-01-01T00:00:18.2168566Z [120807,[0.30965,0,1],10657,1704067218206,"book","IOTUSD"]
2024-01-01T00:00:18.2168574Z [120807,[0.30922,0,1],10658,1704067218206,"book","IOTUSD"]
2024-01-01T00:00:18.2168580Z [120807,[0.31094,0,-1],10659,1704067218206,"book","IOTUSD"]
2024-01-01T00:00:18.2168585Z [120807,[0.42228,0,-1],10660,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168721Z [120807,[0.30943,1,4308.6453479],10661,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168732Z [120807,[0.30881,1,4846.6],10662,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168738Z [120807,[0.30823,1,7771.5],10663,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168745Z [120807,[0.31092,1,-9591],10664,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168750Z [120807,[0.31093,1,-1847.02287411],10665,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2168756Z [120807,[0.31095,1,-1053],10666,1704067218207,"book","IOTUSD"]
2024-01-01T00:00:18.2170038Z [98409,[0.47273,0,1],9837,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170104Z [98409,[0.47151,0,1],9838,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170291Z [98409,[0.471,0,1],9839,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170310Z [98409,[0.47017,0,1],9840,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170321Z [98409,[0.46816,0,1],9841,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170330Z [98409,[0.46729,0,1],9842,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170345Z [98409,[0.46374,0,1],9843,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170711Z [98409,[0.45958,0,1],9844,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170731Z [98409,[0.45255,0,1],9845,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170737Z [98409,[0.4466,0,1],9846,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170766Z [98409,[0.47682,0,-1],9847,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170773Z [98409,[0.47796,0,-1],9848,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170891Z [98409,[0.47828,0,-1],9849,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170898Z [98409,[0.48095,0,-1],9850,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170905Z [98409,[0.48291,0,-1],9851,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170911Z [98409,[0.48462,0,-1],9852,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170918Z [98409,[0.48848,0,-1],9853,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170923Z [98409,[0.49594,0,-1],9854,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170928Z [98409,[0.50535,0,-1],9855,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170936Z [98409,[0.47344,1,725.73475962],9856,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170940Z [98409,[0.47343,1,1486],9857,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170950Z [98409,[0.47293,1,837.21339743],9858,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170956Z [98409,[0.47152,1,1203.8072175],9859,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2170962Z [98409,[0.47101,1,1651.74916595],9860,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171006Z [98409,[0.47018,1,1798.73931002],9861,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171013Z [98409,[0.4673,1,2246.71154354],9862,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171045Z [98409,[0.46375,1,2682.86399539],9863,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171051Z [98409,[0.45959,1,3160.20397265],9864,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171193Z [98409,[0.45256,1,3608.14592109],9865,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171201Z [98409,[0.44575,1,4044.32865801],9866,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171210Z [98409,[0.47681,1,-2162.25333846],9867,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171218Z [98409,[0.47795,1,-2554.612715],9868,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171227Z [98409,[0.47827,1,-2406.40875693],9869,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171232Z [98409,[0.48094,1,-2798.76813348],9870,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171239Z [98409,[0.4829,1,-27518.2858646],9871,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171247Z [98409,[0.48461,1,-3202.98382667],9872,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171252Z [98409,[0.48847,1,-3565.38508334],9873,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171260Z [98409,[0.49593,1,-3958.06178815],9874,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2171267Z [98409,[0.50534,1,-4362.27748134],9875,1704067218205,"book","FTMUSD"]
2024-01-01T00:00:18.2185781Z [120817,[0.0006358,0,1],10667,1704067218208,"book","ZECBTC"]
2024-01-01T00:00:18.2185811Z [120817,[0.00063538,0,1],10668,1704067218208,"book","ZECBTC"]
2024-01-01T00:00:18.2185818Z [120817,[0.00063739,0,-1],10669,1704067218208,"book","ZECBTC"]
2024-01-01T00:00:18.2185825Z [120817,[0.00063742,0,-1],10670,1704067218208,"book","ZECBTC"]
2024-01-01T00:00:18.2185831Z [120817,[0.00063763,0,-1],10671,1704067218208,"book","ZECBTC"]
2024-01-01T00:00:18.2185835Z [120817,[0.00063779,0,-1],10672,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2185848Z [120817,[0.00063792,0,-1],10673,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2185985Z [120817,[0.00064786,0,-1],10674,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186010Z [120817,[0.00063582,1,7.61413361],10675,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186017Z [120817,[0.00063549,1,6.48907233],10676,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186022Z [120817,[0.00063738,1,-74.25942115],10677,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186028Z [120817,[0.00063749,1,-0.97349668],10678,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186035Z [120817,[0.00063771,1,-1.62249447],10679,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186040Z [120817,[0.00063799,1,-3.24498894],10680,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186048Z [120817,[0.02665,1,-1],10681,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2186102Z [120817,[0.0267,1,-1],10682,1704067218209,"book","ZECBTC"]
2024-01-01T00:00:18.2199894Z [69968,[3.5936,1,309.46815871],1209,1704067218209,"book","OPXUSD"]
2024-01-01T00:00:18.2200110Z [69968,[3.5568,1,338.19516079],1210,1704067218209,"book","OPXUSD"]
2024-01-01T00:00:18.2200231Z [69968,[3.5384,1,484.70287138],1211,1704067218209,"book","OPXUSD"]
2024-01-01T00:00:18.2200239Z [69968,[3.4925,1,955.3033963],1212,1704067218209,"book","OPXUSD"]
2024-01-01T00:00:18.2225253Z [74759,[0.048737,0,1],11160,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225285Z [74759,[0.048796,0,-1],11161,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225294Z [74759,[0.048802,0,-1],11162,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225302Z [74759,[0.048813,0,-1],11163,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225311Z [74759,[0.048814,0,-1],11164,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225318Z [74759,[0.048824,0,-1],11165,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225326Z [74759,[0.048832,0,-1],11166,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225706Z [74759,[0.048739,1,48.44207415],11167,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225741Z [74759,[0.048797,1,-12.07152688],11168,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225748Z [74759,[0.048804,1,-19.31444301],11169,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225754Z [74759,[0.048812,1,-12.12003998],11170,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225760Z [74759,[0.048816,1,-33.80027526],11171,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225767Z [74759,[0.048834,1,-48.28610752],11172,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2225774Z [74759,[0.048838,1,-24.2402023],11173,1704067218208,"book","XAUT:BTC"]
2024-01-01T00:00:18.2232781Z [132671,[101.13,0,1],18824,1704067218211,"book","SOLUST"]
2024-01-01T00:00:18.2232817Z [132671,[101.14,1,90.19369495],18825,1704067218211,"book","SOLUST"]
2024-01-01T00:00:18.2251566Z [74742,[0.25669,0,1],11175,1704067218211,"book","BATUSD"]
2024-01-01T00:00:18.2258285Z [78353,[0.00004712,0,1],8521,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258289Z [78353,[0.00004704,0,1],8522,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258298Z [78353,[0.00004698,0,1],8523,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258304Z [78353,[0.00004689,0,1],8524,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258308Z [78353,[0.0000473,0,-1],8525,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258313Z [78353,[0.00004734,0,-1],8526,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258338Z [78353,[0.00004736,0,-1],8527,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258343Z [78353,[0.00004743,0,-1],8528,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258440Z [78353,[0.00004715,1,130.01115619],8529,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258459Z [78353,[0.00004714,1,260.18944551],8530,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258462Z [78353,[0.00004713,1,260.02231238],8531,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258468Z [78353,[0.00004708,1,780.06693715],8532,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258472Z [78353,[0.00004707,1,7274.82121296],8533,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258477Z [78353,[0.00004705,2,756.29352002],8534,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258481Z [78353,[0.00004699,1,1300.11156192],8535,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258486Z [78353,[0.0000469,1,1950.16734288],8536,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258489Z [78353,[0.00004731,1,-64.55702365],8537,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258497Z [78353,[0.00004735,1,-258.2280946],8538,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2258524Z [78353,[0.00004737,1,-516.45618921],8539,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2269568Z [227470,[0.11981,0,1],8872,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269700Z [227470,[0.12887,0,-1],8873,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269709Z [227470,[0.1299,0,-1],8874,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269715Z [227470,[0.13128,0,-1],8875,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269722Z [227470,[0.12684,1,9720.56422337],8876,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269728Z [227470,[0.12889,1,-6389.07362059],8877,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269735Z [227470,[0.12989,1,-46632.78865397],8878,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2269742Z [227470,[0.13127,1,-124354.1030772],8879,1704067218216,"book","XLMUST"]
2024-01-01T00:00:18.2285580Z [67554,[9.3806,0,1],1705,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2285587Z [67554,[9.3734,0,1],1706,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2285593Z [67554,[9.3571,0,1],1707,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2285600Z [67554,[9.381,1,8850.95461684],1708,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2285605Z [67554,[9.3786,1,9040.54838933],1709,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2285609Z [67554,[9.3645,1,8447.97442967],1710,1704067218218,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.2298456Z [87920,[0.60353,0,1],5432,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299245Z [87920,[0.60338,0,1],5433,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299282Z [87920,[0.60315,0,1],5434,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299291Z [87920,[0.60181,0,1],5435,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299297Z [87920,[0.60604,0,-1],5436,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299303Z [87920,[0.60605,0,-1],5437,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299309Z [87920,[0.60655,0,-1],5438,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299315Z [87920,[0.60678,0,-1],5439,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299320Z [87920,[0.60356,1,2.01360426],5440,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299328Z [87920,[0.6034,1,4.02720853],5441,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299332Z [87920,[0.60317,1,6.04081279],5442,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299340Z [87920,[0.60185,1,100.66879889],5443,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299346Z [87920,[0.60602,1,-3307.02561637],5444,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299350Z [87920,[0.60657,1,-4.04709628],5445,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2299355Z [87920,[0.60681,1,-6.07064443],5446,1704067218217,"book","CRVUST"]
2024-01-01T00:00:18.2329775Z [143210,[0.96907,0,1],9277,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2329785Z [143210,[0.96889,0,1],9278,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2329856Z [143210,[0.96877,0,1],9279,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2329885Z [143210,[0.96681,0,1],9280,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2329995Z [143210,[0.96053,0,1],9281,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330021Z [143210,[0.97191,0,-1],9282,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330031Z [143210,[0.97227,0,-1],9283,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330037Z [143210,[0.97228,0,-1],9284,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330044Z [143210,[0.97246,0,-1],9285,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330052Z [143210,[0.98249,0,-1],9286,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330068Z [143210,[0.96899,1,1558.34016019],9287,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330104Z [143210,[0.96897,2,8550.12650664],9288,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330138Z [143210,[0.96718,1,3094.25902348],9289,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330176Z [143210,[0.96266,1,8979.99138698],9290,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330214Z [143210,[0.95844,1,28.19293126],9291,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330224Z [143210,[0.49116,1,4],9292,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330268Z [143210,[0.97194,1,-225.21775756],9293,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330302Z [143210,[0.97226,1,-902.24280372],9294,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330334Z [143210,[0.97229,1,-1698.15677123],9295,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330367Z [143210,[0.97247,1,-900.87103024],9296,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2330411Z [143210,[0.98037,1,-12920.3051821],9297,1704067218221,"book","MATIC:USD"]
2024-01-01T00:00:18.2353072Z [129114,[6.8903,0,1],8500,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353093Z [129114,[6.8848,0,1],8501,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353100Z [129114,[6.8549,0,1],8502,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353107Z [129114,[6.9216,0,-1],8503,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353280Z [129114,[6.9217,0,-1],8504,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353289Z [129114,[6.9676,0,-1],8505,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353294Z [129114,[6.8841,1,287.06931119],8506,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353300Z [129114,[6.855,1,26.1398592],8507,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353305Z [129114,[6.9214,5,-915.15612888],8508,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2353313Z [129114,[6.9558,2,-117.81289579],8509,1704067218223,"book","FILUST"]
2024-01-01T00:00:18.2366456Z [107963,[7.2058,0,1],8880,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366521Z [107963,[7.1978,0,1],8881,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366634Z [107963,[7.2362,0,-1],8882,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366655Z [107963,[7.2385,0,-1],8883,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366659Z [107963,[30.204,0,-1],8884,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366664Z [107963,[7.2118,1,94.95167127],8885,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366669Z [107963,[7.2068,1,821.2],8886,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366801Z [107963,[7.2059,1,312.30776928],8887,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366808Z [107963,[7.1977,1,36.22543315],8888,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366813Z [107963,[7.2316,1,-71.12269823],8889,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366817Z [107963,[7.2317,1,-102.51846974],8890,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366821Z [107963,[7.236,1,-5.97936471],8891,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2366826Z [107963,[7.2382,1,-11.95872943],8892,1704067218225,"book","UNIUSD"]
2024-01-01T00:00:18.2373443Z [132660,[0.0017194,0,1],18827,1704067218225,"book","LTCBTC"]
2024-01-01T00:00:18.2373468Z [132660,[0.0017228,0,-1],18828,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373473Z [132660,[0.0037687,0,-1],18829,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373477Z [132660,[0.00172,1,4.80424664],18830,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373493Z [132660,[0.0017199,1,44.16318658],18831,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373708Z [132660,[0.0017197,1,7.20636996],18832,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373713Z [132660,[0.0017229,2,-12.39405392],18833,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373717Z [132660,[0.0017231,2,-35.93707061],18834,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373883Z [132660,[0.0017232,1,-4.78810784],18835,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373931Z [132660,[0.0017247,2,-25.36468958],18836,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2373954Z [132660,[0.0017251,1,-32.30152914],18837,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2374243Z [132660,[0.0017252,2,-60.45243138],18838,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2374266Z [132660,[0.0017259,1,-23.94043232],18839,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2374273Z [132660,[0.0017261,1,-69.7],18840,1704067218226,"book","LTCBTC"]
2024-01-01T00:00:18.2381568Z [69733,[0.60709,0,-1],4428,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381715Z [69733,[0.60731,0,-1],4429,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381721Z [69733,[0.60732,0,-1],4430,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381728Z [69733,[0.59368,1,13858.9814403],4431,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381732Z [69733,[0.60712,1,-10.11686153],4432,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381735Z [69733,[0.6073,1,-67.5026577],4433,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2381740Z [69733,[0.60735,1,-30.35058459],4434,1704067218226,"book","CRVUSD"]
2024-01-01T00:00:18.2413586Z [255006,[0.67331,0,-1],5696,1704067218227,"book","FETUST"]
2024-01-01T00:00:18.2413945Z [255006,[0.6733,1,-119.45585022],5697,1704067218227,"book","FETUST"]
2024-01-01T00:00:18.2422928Z [77280,[8074.7,0,1],4435,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2422952Z [77280,[8074.6,0,1],4436,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2422959Z [77280,[8010.9,0,1],4437,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2422964Z [77280,[7985.5,0,1],4438,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423178Z [77280,[7960.3,0,1],4439,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423183Z [77280,[8163.3,0,-1],4440,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423186Z [77280,[8221.4,0,-1],4441,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423350Z [77280,[8074.9,1,0.05514059],4442,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423359Z [77280,[8011,1,0.37122191],4443,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423464Z [77280,[7960.2,1,1.012132],4444,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423494Z [77280,[8163.2,1,-0.74244382],4445,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2423501Z [77280,[8242.1,1,-1.9798501],4446,1704067218230,"book","YFIUSD"]
2024-01-01T00:00:18.2439736Z [62521,[38.27,0,1],18575,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439752Z [62521,[38.253,0,1],18576,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439757Z [62521,[38.804,0,-1],18577,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439761Z [62521,[38.846,0,-1],18578,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439855Z [62521,[38.271,1,48.15972181],18579,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439876Z [62521,[38.254,1,57.66341488],18580,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439882Z [62521,[38.21,1,65.39174178],18581,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439918Z [62521,[38.209,1,64.94855712],18582,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439927Z [62521,[38.803,1,-32.53284261],18583,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2439959Z [62521,[38.845,1,-42.87106836],18584,1704067218232,"book","AVAX:UST"]
2024-01-01T00:00:18.2458140Z [78353,[0.00004744,1,-1032.91237842],8540,1704067218214,"book","TRXETH"]
2024-01-01T00:00:18.2464966Z [155170,[0.038773,1,175.84769666],4892,1704067218232,"book","SMRUST"]
2024-01-01T00:00:18.2482526Z [62498,[0.61458,0,1],18595,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482537Z [62498,[0.61442,0,1],18596,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482542Z [62498,[0.61423,0,1],18597,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482548Z [62498,[0.61384,0,1],18598,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482553Z [62498,[0.61291,0,1],18599,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482560Z [62498,[0.61217,0,1],18600,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482568Z [62498,[0.24,0,1],18601,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482578Z [62498,[0.61568,0,-1],18602,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482586Z [62498,[0.61603,0,-1],18603,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482599Z [62498,[0.61618,0,-1],18604,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482605Z [62498,[0.61457,1,1265.27951074],18605,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482623Z [62498,[0.61441,1,2108.79918458],18606,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482631Z [62498,[0.61424,1,1173.23199356],18607,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482792Z [62498,[0.61422,1,2952.31885841],18608,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482813Z [62498,[0.61403,1,4217.59836916],18609,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482819Z [62498,[0.61383,1,5167.96344428],18610,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482824Z [62498,[0.61292,1,1126.59186252],18611,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482829Z [62498,[0.61218,1,2206.543594],18612,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482835Z [62498,[0.61567,1,-521.3946232],18613,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482839Z [62498,[0.61596,1,-901.58548827],18614,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2482844Z [62498,[0.61602,1,-2085.5784928],18615,1704067218237,"book","XRPUST"]
2024-01-01T00:00:18.2485451Z [120820,[1698,0,1],10690,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485480Z [120820,[1694.7,0,1],10691,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485489Z [120820,[1694.6,0,1],10692,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485498Z [120820,[1676.5,0,1],10693,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485505Z [120820,[1663.6,0,1],10694,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485512Z [120820,[1722.8,0,-1],10695,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485519Z [120820,[1699.4,1,0.54],10696,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485525Z [120820,[1698.3,1,0.46057293],10697,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485532Z [120820,[1694.9,1,3.521],10698,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485538Z [120820,[1694.8,1,1.17642899],10699,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2485543Z [120820,[1663.7,1,4.65406404],10700,1704067218238,"book","MKRUSD"]
2024-01-01T00:00:18.2494050Z [69972,[3.7352,0,-1],1215,1704067218238,"book","OPXUST"]
2024-01-01T00:00:18.2494243Z [69972,[3.4675,1,2.050259],1216,1704067218238,"book","OPXUST"]
2024-01-01T00:00:18.2494250Z [69972,[3.7348,1,-2.71290735],1217,1704067218238,"book","OPXUST"]
2024-01-01T00:00:18.2503984Z [77302,[3.9209,0,1],4447,1704067218239,"book","LEOUST"]
2024-01-01T00:00:18.2504010Z [78357,[0.097291,0,1],8542,1704067218239,"book","TRXEUR"]
2024-01-01T00:00:18.2504024Z [78357,[0.097282,1,18540.02226815],8543,1704067218239,"book","TRXEUR"]
2024-01-01T00:00:18.2523996Z [87937,[3.848,0,1],5456,1704067218239,"book","SNXUST"]
2024-01-01T00:00:18.2524003Z [87937,[3.8482,1,83.73251374],5457,1704067218239,"book","SNXUST"]
2024-01-01T00:00:18.2524010Z [132979,[0.97192,0,-1],1557,1704067218243,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.2524016Z [132979,[0.97195,1,-87844.48765584],1558,1704067218243,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.2537881Z [62371,[0.053949,0,1],19055,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2537959Z [62371,[0.053943,0,1],19056,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2537967Z [62371,[0.05394,0,1],19057,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2537975Z [62371,[0.053939,0,1],19058,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2537990Z [62371,[0.053934,0,1],19059,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538380Z [62371,[0.053922,0,1],19060,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538426Z [62371,[0.053916,0,1],19061,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538434Z [62371,[0.053906,0,1],19062,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538440Z [62371,[0.05389,0,1],19063,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538446Z [62371,[0.053984,0,-1],19064,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538451Z [62371,[0.053987,0,-1],19065,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538460Z [62371,[0.053994,0,-1],19066,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538469Z [62371,[0.054,0,-1],19067,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538475Z [62371,[0.054002,0,-1],19068,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538480Z [62371,[0.054012,0,-1],19069,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538485Z [62371,[0.054024,0,-1],19070,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538490Z [62371,[0.054033,0,-1],19071,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538494Z [62371,[0.054066,0,-1],19072,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538500Z [62371,[0.054083,0,-1],19073,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538509Z [62371,[0.05413,0,-1],19074,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538517Z [62371,[0.05395,1,0.6549339],19075,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538522Z [62371,[0.053947,1,0.98240085],19076,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538528Z [62371,[0.053946,1,0.35181449],19077,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538536Z [62371,[0.053944,2,6.01292855],19078,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538541Z [62371,[0.053941,2,2.18977419],19079,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538548Z [62371,[0.053935,2,2.65837906],19080,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538558Z [62371,[0.053929,1,2.2917724],19081,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538566Z [62371,[0.053928,1,0.34980074],19082,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538571Z [62371,[0.053923,1,2.61927367],19083,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538580Z [62371,[0.053917,1,2.94720257],19084,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538588Z [62371,[0.053905,2,6.99574706],19085,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538595Z [62371,[0.053904,1,0.81397246],19086,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538600Z [62371,[0.051069,4,0.10488583],19087,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538607Z [62371,[0.05105,2,50.021706],19088,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538612Z [62371,[0.053985,1,-1.30709685],19089,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538618Z [62371,[0.053986,1,-7],19090,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538626Z [62371,[0.053988,1,-1.63387107],19091,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538631Z [62371,[0.053995,1,-1.9606097],19092,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538638Z [62371,[0.054001,1,-2.28737799],19093,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538643Z [62371,[0.054006,1,-0.38740376],19094,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538650Z [62371,[0.054007,1,-2.61414627],19095,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538657Z [62371,[0.054013,1,-2.93975719],19096,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538664Z [62371,[0.054025,1,-3.26639688],19097,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538669Z [62371,[0.054063,1,-2.45339278],19098,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538677Z [62371,[0.054082,1,-0.27615946],19099,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2538813Z [62371,[0.054129,1,-0.46346476],19100,1704067218241,"book","ETHBTC"]
2024-01-01T00:00:18.2569879Z [196524,[5953800,0,1],24467,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2569900Z [196524,[5953300,0,1],24468,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2569943Z [196524,[5952800,0,1],24469,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2569973Z [196524,[5952200,0,1],24470,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570069Z [196524,[5951100,0,1],24471,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570214Z [196524,[5948900,0,1],24472,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570338Z [196524,[5947400,0,1],24473,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570343Z [196524,[5939300,0,1],24474,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570351Z [196524,[5972900,0,-1],24475,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570356Z [196524,[5973100,0,-1],24476,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570364Z [196524,[5973700,0,-1],24477,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570368Z [196524,[5974200,0,-1],24478,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570375Z [196524,[5975300,0,-1],24479,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570681Z [196524,[5976400,0,-1],24480,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570689Z [161245,[31.734,2,23],3109,1704067218247,"book","DSHUSD"]
2024-01-01T00:00:18.2570696Z [196524,[5979100,0,-1],24481,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570702Z [196524,[5984500,0,-1],24482,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570708Z [196524,[5987300,0,-1],24483,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570716Z [196524,[5998600,0,-1],24484,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570721Z [196524,[6014200,0,-1],24485,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570727Z [196524,[6071000,0,-1],24486,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570732Z [196524,[5953700,1,0.01979386],24487,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570739Z [196524,[5953500,1,0.0296908],24488,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570744Z [196524,[5953400,1,0.03958773],24489,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570748Z [196524,[5953200,1,0.04948467],24490,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570753Z [196524,[5952600,1,0.074227],24491,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570759Z [196524,[5952100,1,0.14613442],24492,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570764Z [196524,[5951000,1,0.11134051],24493,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570777Z [196524,[5950000,1,0.21587955],24494,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570797Z [196524,[5949800,1,0.17860874],24495,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570804Z [196524,[5948700,1,0.19484589],24496,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570892Z [196524,[5947500,1,0.26905708],24497,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570912Z [196524,[5947200,1,0.21108305],24498,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570917Z [196524,[5946100,2,0.71259349],24499,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570921Z [196524,[5932200,1,0.40592895],24500,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570925Z [196524,[5931900,2,0.47294656],24501,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570930Z [196524,[5929200,1,0.0172],24502,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570934Z [196524,[5924500,3,1.73076548],24503,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570939Z [196524,[5972500,1,-0.01985412],24504,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570944Z [196524,[5972600,1,-0.02978118],24505,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570986Z [196524,[5972800,2,-0.08389055],24506,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570994Z [196524,[5973000,1,-0.0496353],24507,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2570999Z [196524,[5973500,1,-0.07445295],24508,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571019Z [196524,[5974100,1,-0.11167942],24509,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571025Z [196524,[5975200,1,-0.16286583],24510,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571063Z [196524,[5976300,1,-0.17915241],24511,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571072Z [196524,[5977500,1,-0.195439],24512,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571078Z [196524,[5977600,1,-0.00011],24513,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571101Z [196524,[5978900,1,-0.21172558],24514,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571125Z [196524,[5983600,1,-0.24429875],24515,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571149Z [196524,[5986400,1,-0.26058533],24516,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571173Z [196524,[5995500,1,-0.27025201],24517,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571182Z [196524,[6014300,1,-0.64361726],24518,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2571210Z [196524,[6070200,1,-4.8793142],24519,1704067218234,"book","BTCJPY"]
2024-01-01T00:00:18.2590072Z [69996,[0.18106,0,1],1218,1704067218248,"book","BORG:UST"]
2024-01-01T00:00:18.2590110Z [69996,[0.18108,1,7912.07904811],1219,1704067218248,"book","BORG:UST"]
2024-01-01T00:00:18.2608698Z [71240,[42215,0,1],3665,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608705Z [71240,[42038,0,1],3666,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608709Z [71240,[41933,0,1],3667,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608719Z [71240,[41795,0,1],3668,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608726Z [71240,[41648,0,1],3669,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608732Z [71240,[42323,0,-1],3670,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608932Z [71240,[42339,0,-1],3671,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608951Z [71240,[42374,0,-1],3672,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608957Z [60604,[0.87193,0,1],7051,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2608964Z [71240,[42398,0,-1],3673,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608970Z [71240,[42436,0,-1],3674,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608979Z [60604,[0.87146,0,1],7052,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2608987Z [71240,[42467,0,-1],3675,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2608993Z [71240,[42559,0,-1],3676,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609003Z [71240,[42673,0,-1],3677,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609275Z [71240,[42774,0,-1],3678,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609284Z [60604,[0.87012,0,1],7053,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609289Z [60604,[0.8882,0,-1],7054,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609319Z [60604,[0.87194,1,250.16860631],7055,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609358Z [60604,[0.87139,1,300.20232757],7056,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609381Z [60604,[0.87084,1,350.23604883],7057,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609410Z [60604,[0.88995,1,-18321.8952365],7058,1704067218249,"book","KAVA:USD"]
2024-01-01T00:00:18.2609483Z [71240,[42926,0,-1],3679,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609498Z [71240,[42216,4,0.06054971],3680,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609515Z [71240,[42039,1,0.07696183],3681,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609546Z [71240,[41934,1,0.09405691],3682,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609568Z [71240,[41796,1,0.11092496],3683,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609608Z [71240,[41649,1,0.1285876],3684,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609634Z [71240,[42302,1,-0.01607738],3685,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609672Z [71240,[42338,1,-0.00935591],3686,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609713Z [71240,[42375,1,-0.02996528],3687,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609778Z [71240,[42397,1,-0.03767843],3688,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609801Z [71240,[42435,1,-0.03654079],3689,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609807Z [71240,[42466,1,-0.07171641],3690,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609848Z [71240,[42558,1,-0.08850787],3691,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609872Z [71240,[42672,1,-0.10450299],3692,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2609987Z [71240,[42773,1,-0.12072563],3693,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2610024Z [71240,[42925,1,-0.13615192],3694,1704067218251,"book","WBTUSD"]
2024-01-01T00:00:18.2616674Z [112293,[0.030216,0,1],7011,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616708Z [112293,[0.030411,0,-1],7012,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616715Z [112293,[0.030424,0,-1],7013,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616720Z [112293,[0.030455,0,-1],7014,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616725Z [112293,[0.030218,2,60335.75241617],7015,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616730Z [112293,[0.030412,1,-48540.24433398],7016,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616739Z [112293,[0.030425,1,-14355.22802931],7017,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2616745Z [112293,[0.030454,1,-11533.10339612],7018,1704067218251,"book","GALA:UST"]
2024-01-01T00:00:18.2626788Z [62383,[1788.1,0,1],19130,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626823Z [62383,[1787.4,0,1],19131,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626834Z [62383,[1786.7,0,1],19132,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626845Z [62383,[1785.8,0,1],19133,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626852Z [62383,[1788.2,1,3.38362129],19134,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626857Z [62383,[1787.5,1,4.83279061],19135,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626863Z [62383,[1786.8,1,6.2826278],19136,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626867Z [62383,[1785.9,1,7.73246498],19137,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626873Z [62383,[1784.7,1,4.82644252],19138,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626880Z [62383,[1783.9,1,12.08197656],19139,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2626886Z [62383,[1800.5,1,-0.01114928],19140,1704067218249,"book","ETHGBP"]
2024-01-01T00:00:18.2641983Z [74745,[165.28,0,1],11176,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642074Z [74745,[165,0,1],11177,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642433Z [74745,[164.68,0,1],11178,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642449Z [74745,[165.82,0,-1],11179,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642456Z [74745,[288.82,0,-1],11180,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642464Z [74745,[165.3,1,36.13],11181,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642469Z [74745,[165.29,1,4.1],11182,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642474Z [74745,[164.98,2,34.89900513],11183,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642536Z [74745,[164.69,1,65.49238149],11184,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642544Z [74745,[165.55,1,-4.1],11185,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2642549Z [74745,[165.81,1,-30.99637529],11186,1704067218249,"book","XMRUSD"]
2024-01-01T00:00:18.2653663Z [101927,[1.2451,0,1],6094,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653673Z [101927,[1.2443,0,1],6095,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653688Z [101927,[1.2441,0,1],6096,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653729Z [101927,[1.2435,0,1],6097,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653742Z [101927,[1.2428,0,1],6098,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653867Z [101927,[1.239,0,1],6099,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653901Z [101927,[1.2506,0,-1],6100,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653913Z [101927,[1.2512,0,-1],6101,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653925Z [101927,[1.2514,0,-1],6102,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653931Z [101927,[1.2525,0,-1],6103,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653941Z [101927,[1.245,1,278.79682301],6104,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653950Z [101927,[1.2444,1,56.05907103],6105,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653961Z [101927,[1.2442,2,1078.99671378],6106,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2653970Z [101927,[1.2423,1,696.99205753],6107,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2654035Z [101927,[1.2373,1,1115.18729205],6108,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2654044Z [101927,[1.2505,1,-69.74547952],6109,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2654052Z [101927,[1.2513,2,-580.59441094],6110,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2654072Z [101927,[1.2524,1,-418.47287714],6111,1704067218254,"book","THETA:UST"]
2024-01-01T00:00:18.2662305Z [60590,[0.82541,0,1],7069,1704067218254,"book","OMGUSD"]
2024-01-01T00:00:18.2662411Z [60590,[0.823,0,1],7070,1704067218254,"book","OMGUSD"]
2024-01-01T00:00:18.2662419Z [60590,[0.8293,0,-1],7071,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662426Z [60590,[0.82944,0,-1],7072,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662434Z [60590,[0.82965,0,-1],7073,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662440Z [60590,[0.82992,0,-1],7074,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662447Z [60590,[0.83059,0,-1],7075,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662461Z [60590,[0.83081,0,-1],7076,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662881Z [60590,[0.82711,1,1263],7077,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662958Z [60590,[0.82556,1,1760.16050599],7078,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662964Z [60590,[0.82302,1,2603.31115136],7079,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662968Z [60590,[0.82933,1,-88.0995324],7080,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662973Z [60590,[0.82947,1,-234.93208642],7081,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662979Z [60590,[0.82968,1,-352.39812963],7082,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662985Z [60590,[0.82995,1,-587.33021605],7083,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662990Z [60590,[0.83058,1,-591.71175629],7084,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2662995Z [60590,[0.83077,1,-120.74536287],7085,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2663000Z [60590,[0.83091,2,-5744.88186747],7086,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2663005Z [60590,[0.83092,2,-2682.62379962],7087,1704067218255,"book","OMGUSD"]
2024-01-01T00:00:18.2675929Z [87940,[0.29794,0,1],5458,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2675961Z [87940,[0.29767,0,1],5459,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2675970Z [87940,[0.29733,0,1],5460,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2675977Z [87940,[0.29907,0,-1],5461,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2675983Z [87940,[0.29925,0,-1],5462,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676003Z [87940,[0.29793,1,146.43471454],5463,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676140Z [87940,[0.29766,1,293.0452959],5464,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676153Z [87940,[0.29735,1,439.56794385],5465,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676380Z [87940,[0.29908,1,-58.6272504],5466,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676391Z [87940,[0.29926,1,-146.57032675],5467,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2676430Z [87940,[0.30034,1,-131.87713994],5468,1704067218255,"book","LRCUSD"]
2024-01-01T00:00:18.2698529Z [242065,[1.0986,0,1],5699,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2698570Z [242065,[1.0985,0,1],5700,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2698579Z [242065,[1.0988,1,548.99353554],5701,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2698588Z [242065,[1.0987,1,199.97495014],5702,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2698596Z [242065,[1.1049,1,-7925.28947442],5703,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2698602Z [242065,[1.105,1,-301.78627022],5704,1704067218255,"book","EUTUST"]
2024-01-01T00:00:18.2700489Z [123424,[0.43268,0,1],4514,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700541Z [123424,[0.43025,0,1],4515,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700625Z [123424,[0.43654,0,-1],4516,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700644Z [123424,[0.44372,0,-1],4517,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700651Z [123424,[0.44996,0,-1],4518,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700656Z [123424,[0.45169,0,-1],4519,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700661Z [123424,[0.42779,1,709.67790003],4520,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700667Z [123424,[0.44411,1,-174.41013806],4521,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700698Z [123424,[0.44995,1,-13829.57377235],4522,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2700724Z [123424,[0.45168,1,-22989.23882089],4523,1704067218255,"book","1INCH:USD"]
2024-01-01T00:00:18.2721932Z [87924,[2.1632,0,1],5481,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2721941Z [87924,[2.1492,0,1],5482,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2721951Z [87924,[2.1446,0,1],5483,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722007Z [87924,[2.1948,0,-1],5484,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722015Z [87924,[2.1957,0,-1],5485,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722263Z [87924,[2.2306,0,-1],5486,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722279Z [87924,[2.1634,1,24.94948881],5487,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722287Z [87924,[2.1491,1,181.62372953],5488,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722292Z [87924,[2.1431,1,79.64791183],5489,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722300Z [87924,[2.1938,1,-2],5490,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722309Z [87924,[2.1946,1,-2.36582587],5491,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2722315Z [87924,[2.2305,1,-54.15791474],5492,1704067218259,"book","BAND:USD"]
2024-01-01T00:00:18.2724989Z [196518,[42306,0,1],24583,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725015Z [196518,[42295,0,1],24584,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725021Z [196518,[42289,0,1],24585,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725025Z [196518,[42287,0,1],24586,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725031Z [196518,[42279,0,1],24587,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725102Z [196518,[42260,0,1],24588,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725216Z [74751,[164.93,0,1],11195,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725682Z [196518,[42247,0,1],24589,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725691Z [74751,[165.35,0,-1],11196,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725696Z [74751,[165.38,0,-1],11197,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725702Z [74751,[165.58,0,-1],11198,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725707Z [196518,[42203,0,1],24590,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725711Z [74751,[166.26,0,-1],11199,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725715Z [196518,[41848,0,1],24591,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725720Z [196518,[42328,0,-1],24592,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725724Z [74751,[165,1,3.74710314],11200,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725728Z [196518,[42342,0,-1],24593,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725732Z [74751,[164.95,1,30.68298126],11201,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725736Z [196518,[42354,0,-1],24594,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725741Z [74751,[165.33,1,-1.907],11202,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725744Z [196518,[42370,0,-1],24595,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725748Z [196518,[42380,0,-1],24596,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725752Z [74751,[165.34,2,-7.21484306],11203,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725756Z [196518,[42383,0,-1],24597,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725761Z [196518,[42390,0,-1],24598,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725767Z [74751,[165.56,1,-6.41058395],11204,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725771Z [196518,[42924,0,-1],24599,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725778Z [74751,[166.25,1,-7.15273187],11205,1704067218257,"book","XMRUST"]
2024-01-01T00:00:18.2725782Z [196518,[42305,2,0.7134431],24600,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725786Z [196518,[42304,1,0.08451465],24601,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725791Z [196518,[42303,2,0.2081462],24602,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725795Z [196518,[42302,3,1.24919693],24603,1704067218258,"book","BTCUSD"]
2024-01-01T00:00:18.2725800Z [196518,[42299,1,0.3],24604,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725804Z [196518,[42298,2,0.2690293],24605,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725809Z [196518,[42294,1,0.24958232],24606,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725816Z [196518,[42288,1,0.18174],24607,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725822Z [196518,[42286,1,0.19015796],24608,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725827Z [196518,[42278,1,0.30504506],24609,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725949Z [196518,[42271,2,0.03334],24610,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725956Z [196518,[42270,3,0.47284788],24611,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725961Z [196518,[42269,2,0.48293082],24612,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725966Z [196518,[42263,1,0.02469411],24613,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725971Z [196518,[42261,2,0.01088],24614,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725977Z [196518,[42259,1,0.3605078],24615,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2725984Z [196518,[42252,1,0.35873331],24616,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2726215Z [196518,[42246,1,0.38823886],24617,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2726238Z [196518,[42235,1,0.46168748],24618,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2730034Z [69976,[0.55967,1,8.7454283],1229,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2730043Z [69976,[0.55939,1,19.97305301],1230,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2730051Z [69976,[0.55911,1,28.30737297],1231,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2730057Z [69976,[0.55631,1,47.40323852],1232,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2730063Z [69976,[0.55406,1,4952.99400119],1233,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2730071Z [69976,[0.5535,1,15384.54672594],1234,1704067218262,"book","SEIUSD"]
2024-01-01T00:00:18.2735569Z [196518,[42232,1,0.02871],24619,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2735593Z [196518,[42227,2,0.41606021],24620,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2735599Z [196518,[42220,1,0.60034983],24621,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2735866Z [196518,[42208,1,0.6999],24622,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736425Z [196518,[41731,1,0.00344694],24623,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736551Z [196518,[42326,2,-0.05584],24624,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736556Z [196518,[42333,2,-0.14796256],24625,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736562Z [196518,[42334,1,-0.08478382],24626,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736567Z [196518,[42335,1,-0.11304512],24627,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736572Z [196518,[42337,1,-0.1413064],24628,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736580Z [196518,[42338,1,-0.003],24629,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736699Z [196518,[42339,3,-0.79566],24630,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736862Z [196518,[42341,1,-0.16956769],24631,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736891Z [196518,[42345,3,-0.60468365],24632,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736898Z [196518,[42346,2,-0.0629991],24633,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736905Z [196518,[42352,1,-0.27819699],24634,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736912Z [196518,[42360,2,-0.33201669],24635,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736920Z [196518,[42362,1,-0.11230461],24636,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736927Z [196518,[42368,2,-0.35993631],24637,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736977Z [196518,[42379,2,-0.369656],24638,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736985Z [196518,[42386,1,-2.0999],24639,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2736996Z [196518,[42388,1,-0.00036],24640,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2737090Z [196518,[42389,1,-0.80867654],24641,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2737103Z [196518,[42395,1,-0.5],24642,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2737142Z [196518,[42923,1,-17.579176],24643,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2737166Z [196518,[43258,1,-0.00578666],24644,1704067218259,"book","BTCUSD"]
2024-01-01T00:00:18.2747865Z [74789,[0.46078,0,1],1051,1704067218265,"book","BLUR:USD"]
2024-01-01T00:00:18.2747871Z [74789,[0.4608,1,436.06459526],1052,1704067218265,"book","BLUR:USD"]
2024-01-01T00:00:18.2748043Z [74789,[0.46333,1,-3073],1053,1704067218265,"book","BLUR:USD"]
2024-01-01T00:00:18.2756566Z [101934,[0.00025041,0,1],6112,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756589Z [101934,[0.0002477,0,1],6113,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756595Z [101934,[0.00025352,0,-1],6114,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756600Z [101934,[0.0002504,1,3.29639201],6115,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756605Z [101934,[0.00025005,1,188.99701006],6116,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756608Z [101934,[0.00024773,1,41.21238984],6117,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2756618Z [101934,[0.00025356,1,-41.26167556],6118,1704067218261,"book","ATOBTC"]
2024-01-01T00:00:18.2766603Z [143224,[1.2495,0,1],9300,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2766639Z [143224,[1.2494,0,1],9301,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2766648Z [143224,[1.2538,0,-1],9302,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2766655Z [143224,[1.2539,0,-1],9303,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2766879Z [143224,[1.2498,1,3992],9304,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2766887Z [143224,[1.2497,1,2690.03757594],9305,1704067218265,"book","SUSHI:UST"]
2024-01-01T00:00:18.2772224Z [102311,[1.6045,0,1],2464,1704067218258,"book","APEUSD"]
2024-01-01T00:00:18.2772232Z [102311,[1.6009,1,5060.46287699],2465,1704067218258,"book","APEUSD"]
2024-01-01T00:00:18.2815502Z [532076,[0.15511,1,186.87015881],4507,1704067218268,"book","GRTUSD"]
2024-01-01T00:00:18.2839003Z [132657,[72.744,0,1],18843,1704067218256,"book","LTCUSD"]
2024-01-01T00:00:18.2839009Z [132657,[72.629,0,1],18844,1704067218256,"book","LTCUSD"]
2024-01-01T00:00:18.2839015Z [132657,[72.749,1,7.20861935],18845,1704067218256,"book","LTCUSD"]
2024-01-01T00:00:18.2839020Z [132657,[72.633,1,28.83447742],18846,1704067218256,"book","LTCUSD"]
2024-01-01T00:00:18.2846533Z [161248,[0.00074925,0,1],3110,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846623Z [161248,[0.00074924,0,1],3111,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846629Z [161248,[0.00074856,0,1],3112,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846635Z [161248,[0.00075117,0,-1],3113,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846639Z [161248,[0.00074927,1,14.98161107],3114,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846644Z [161248,[0.00074862,1,75.20394305],3115,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2846648Z [161248,[0.018,1,-0.1],3116,1704067218274,"book","DSHBTC"]
2024-01-01T00:00:18.2862179Z [107276,[2137.1,0,1],364,1704067218275,"book","ETH2X:UST"]
2024-01-01T00:00:18.2878607Z [155209,[38211,0,1],24656,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2878621Z [155209,[38204,0,1],24657,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879049Z [155209,[38194,0,1],24658,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879200Z [155209,[38050,0,1],24659,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879226Z [155209,[14355,0,1],24660,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879234Z [155209,[38370,0,-1],24661,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879240Z [155209,[38377,0,-1],24662,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879248Z [155209,[38392,0,-1],24663,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879255Z [155209,[38401,0,-1],24664,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879261Z [155209,[38437,0,-1],24665,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879268Z [155209,[38455,0,-1],24666,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879274Z [155209,[38216,1,0.5832],24667,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879289Z [155209,[38213,1,0.13058989],24668,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879382Z [155209,[38210,1,0.17853243],24669,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879390Z [155209,[38203,1,0.19476265],24670,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879395Z [155209,[38193,1,0.21099287],24671,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879400Z [155209,[38051,1,0.05745197],24672,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879404Z [155209,[38369,1,-0.11161074],24673,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879409Z [155209,[38376,1,-0.16276566],24674,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879414Z [155209,[38391,1,-0.1953188],24675,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879417Z [155209,[38400,1,-0.21159537],24676,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879439Z [155209,[38430,1,-0.2441485],24677,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2879574Z [155209,[38448,1,-0.26042507],24678,1704067218274,"book","BTCEUR"]
2024-01-01T00:00:18.2894251Z [69980,[0.56221,0,-1],1235,1704067218279,"book","SEIUST"]
2024-01-01T00:00:18.2894278Z [69980,[0.64981,0,-1],1236,1704067218279,"book","SEIUST"]
2024-01-01T00:00:18.2894288Z [69980,[0.6498,1,-8.45233795],1237,1704067218279,"book","SEIUST"]
2024-01-01T00:00:18.2901974Z [74739,[1.0112,0,-1],11213,1704067218275,"book","XTZUST"]
2024-01-01T00:00:18.2902545Z [229229,[0.089564,0,1],23941,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902588Z [229229,[0.089415,0,1],23942,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902600Z [229229,[0.089367,0,1],23943,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902657Z [229229,[0.089314,0,1],23944,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902676Z [229229,[0.089228,0,1],23945,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902723Z [229229,[0.088964,0,1],23946,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902757Z [229229,[0.088809,0,1],23947,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902798Z [229229,[0.088797,0,1],23948,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902813Z [229229,[0.088481,0,1],23949,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902854Z [229229,[0.088004,0,1],23950,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902881Z [229229,[0.0879,0,1],23951,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902918Z [229229,[0.086167,0,1],23952,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902945Z [229229,[0.082559,0,1],23953,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2902973Z [229229,[0.004,0,1],23954,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903006Z [229229,[0.003125,0,1],23955,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903160Z [229229,[0.089861,0,-1],23956,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903169Z [229229,[0.089905,0,-1],23957,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903174Z [229229,[0.090007,0,-1],23958,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903181Z [229229,[0.090347,0,-1],23959,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903187Z [229229,[0.090493,0,-1],23960,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903194Z [229229,[0.090611,0,-1],23961,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903201Z [229229,[0.09107,0,-1],23962,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903207Z [229229,[0.091307,0,-1],23963,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903213Z [229229,[0.091488,0,-1],23964,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903253Z [229229,[0.093482,0,-1],23965,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903263Z [229229,[0.096533,0,-1],23966,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903303Z [229229,[0.13404,0,-1],23967,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903312Z [229229,[0.089566,1,33540],23968,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903345Z [229229,[0.089565,1,6000],23969,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903581Z [229229,[0.08946,1,78.08273422],23970,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903588Z [229229,[0.089453,1,6773.46398429],23971,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903592Z [229229,[0.089408,1,9676.37712042],23972,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903596Z [229229,[0.089368,1,5920.53028653],23973,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2903601Z [229229,[0.089307,1,12579.29025655],23974,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904303Z [229229,[0.089229,1,7909.92279693],23975,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904312Z [229229,[0.088965,1,10758.71884675],23976,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904318Z [229229,[0.08881,1,14456.0950187],23977,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904323Z [229229,[0.088803,1,19352.75424085],23978,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904329Z [229229,[0.088482,1,18196.76485972],23979,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904361Z [229229,[0.087996,1,27093.85593719],23980,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904371Z [229229,[0.087901,1,24002.59113197],23981,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904403Z [229229,[0.086168,1,35614.24367648],23982,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904500Z [229229,[0.08256,1,50879.9787239],23983,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904507Z [229229,[0.089772,1,-16768.88833829],23984,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904578Z [229229,[0.089774,1,-78.08273422],23985,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904586Z [229229,[0.089854,1,-6839.72650709],23986,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904676Z [229229,[0.0899,1,-9771.03786728],23987,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904681Z [229229,[0.09,1,-12702.34922746],23988,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904686Z [229229,[0.090346,1,-8678.10795543],23989,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904689Z [229229,[0.090504,1,-19542.07573456],23990,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904695Z [229229,[0.09061,1,-12761.39188824],23991,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904699Z [229229,[0.091069,1,-16800.95862457],23992,1704067218280,"book","DOGE:USD"]
2024-01-01T00:00:18.2904704Z [229229,[0.091311,1,-27358.90602839],23993,1704067218281,"book","DOGE:USD"]
2024-01-01T00:00:18.2904710Z [229229,[0.091487,1,-22663.58134494],23994,1704067218281,"book","DOGE:USD"]
2024-01-01T00:00:18.2904714Z [229229,[0.093481,1,-34388.82678568],23995,1704067218281,"book","DOGE:USD"]
2024-01-01T00:00:18.2904721Z [229229,[0.096532,1,-50241.0733557],23996,1704067218281,"book","DOGE:USD"]
2024-01-01T00:00:18.2918418Z [120797,[13.947,0,1],10723,1704067218281,"book","NEOUSD"]
2024-01-01T00:00:18.2918421Z [120797,[13.942,0,1],10724,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918426Z [120797,[13.941,0,1],10725,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918431Z [120797,[6.0691,0,1],10726,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918434Z [120797,[13.985,0,-1],10727,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918437Z [120797,[13.944,1,146.67221199],10728,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918441Z [229213,[14.859,0,1],23997,1704067218282,"book","LINK:USD"]
2024-01-01T00:00:18.2918445Z [120797,[13.94,1,433],10729,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918742Z [120797,[13.939,2,175.49156826],10730,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918749Z [229213,[15.225,0,-1],23998,1704067218282,"book","LINK:USD"]
2024-01-01T00:00:18.2918755Z [120797,[13.938,2,375.27401189],10731,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918760Z [229213,[14.869,3,437.06664553],23999,1704067218282,"book","LINK:USD"]
2024-01-01T00:00:18.2918766Z [120797,[13.936,1,135.37172131],10732,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918774Z [120797,[13.933,1,41],10733,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918778Z [120797,[13.922,1,184.91970254],10734,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918782Z [120797,[13.983,1,-29.74667178],10735,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2918787Z [120797,[14.06,2,-457.65048207],10736,1704067218282,"book","NEOUSD"]
2024-01-01T00:00:18.2919125Z [229213,[14.706,1,603.15198838],24000,1704067218282,"book","LINK:USD"]
2024-01-01T00:00:18.2919151Z [229213,[15.224,1,-380.99903489],24001,1704067218282,"book","LINK:USD"]
2024-01-01T00:00:18.2951647Z [78345,[0.10767,0,1],8557,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951762Z [78345,[0.1076,0,1],8558,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951770Z [78345,[0.10753,0,1],8559,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951777Z [78345,[0.10749,0,1],8560,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951787Z [78345,[0.10746,0,1],8561,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951793Z [78345,[0.10723,0,1],8562,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951800Z [78345,[0.1072,0,1],8563,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951806Z [78345,[0.10697,0,1],8564,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951812Z [78345,[0.10638,0,1],8565,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951817Z [78345,[0.10616,0,1],8566,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951822Z [78345,[0.10832,0,-1],8567,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2951827Z [78345,[0.148,0,-1],8568,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952244Z [78345,[0.10779,1,1614.62901621],8569,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952274Z [78345,[0.10778,1,27757],8570,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952282Z [78345,[0.10768,2,9043.55796075],8571,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952289Z [78345,[0.10765,2,93492],8572,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952295Z [78345,[0.10762,1,62245],8573,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952301Z [78345,[0.10759,1,62245],8574,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952306Z [78345,[0.10747,1,7169.85675407],8575,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952315Z [78345,[0.10724,1,8673.48421852],8576,1704067218283,"book","TRXUSD"]
2024-01-01T00:00:18.2952319Z [78345,[0.10722,1,3229.25803243],8577,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952325Z [78345,[0.10698,1,10226.35194892],8578,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952333Z [78345,[0.10617,1,80889.3263298],8579,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952339Z [78345,[0.039008,1,2563.55837602],8580,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952346Z [78345,[0.10801,2,-62310.105652],8581,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952351Z [78345,[0.10804,1,-26856.94808819],8582,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2952357Z [78345,[0.10834,1,-25287.88942591],8583,1704067218284,"book","TRXUSD"]
2024-01-01T00:00:18.2956818Z [229216,[15.032,0,-1],24003,1704067218286,"book","LINK:UST"]
2024-01-01T00:00:18.2956824Z [229216,[15.031,1,-131.93929513],24004,1704067218286,"book","LINK:UST"]
2024-01-01T00:00:18.2961876Z [227463,[0.12849,0,1],8898,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2961881Z [227463,[0.12694,0,1],8899,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2961911Z [227463,[0.12884,0,-1],8900,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2962058Z [227463,[0.1289,0,-1],8901,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2962168Z [227463,[0.12855,2,15753.65634674],8902,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2962192Z [227463,[0.12733,1,49917],8903,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2962200Z [227463,[0.12889,1,-5438.58273635],8904,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2962208Z [227463,[0.33402,1,-566.40202],8905,1704067218285,"book","XLMUSD"]
2024-01-01T00:00:18.2965592Z [60616,[1.2513,0,-1],7095,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965602Z [60616,[1.2516,0,-1],7096,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965607Z [60616,[1.2528,0,-1],7097,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965614Z [60616,[1.255,0,-1],7098,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965619Z [60616,[1.258,0,-1],7099,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965627Z [60616,[1.2469,1,464],7100,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965680Z [60616,[1.2395,1,4005.33972101],7101,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965697Z [60616,[1.2512,1,-27.89773827],7102,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965705Z [60616,[1.2515,1,-83.69321481],7103,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965714Z [60616,[1.2526,1,-204.33392033],7104,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965720Z [60616,[1.2552,1,-318.93316949],7105,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2965880Z [60616,[1.2583,1,-494.2908651],7106,1704067218285,"book","THETA:USD"]
2024-01-01T00:00:18.2972114Z [143951,[0.83663,0,-1],1850,1704067218285,"book","LUNA2:UST"]
2024-01-01T00:00:18.2972138Z [143951,[0.83664,0,-1],1851,1704067218285,"book","LUNA2:UST"]
2024-01-01T00:00:18.2972143Z [143951,[0.83661,1,-195.99955029],1852,1704067218285,"book","LUNA2:UST"]
2024-01-01T00:00:18.2972374Z [143951,[0.83662,1,-653.0479597],1853,1704067218285,"book","LUNA2:UST"]
2024-01-01T00:00:18.2972556Z [143951,[0.8377,1,-128.6115531],1854,1704067218285,"book","LUNA2:UST"]
2024-01-01T00:00:18.2974375Z [155174,[9.3584,0,1],4938,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974424Z [155174,[9.3487,0,1],4939,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974737Z [155174,[9.4089,0,-1],4940,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974751Z [155174,[9.411,0,-1],4941,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974760Z [155174,[9.4126,0,-1],4942,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974767Z [155174,[9.4133,0,-1],4943,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974774Z [155174,[9.4239,0,-1],4944,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974779Z [155174,[9.3604,1,537.71086044],4945,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974784Z [155174,[9.3489,1,93.15912136],4946,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974788Z [155174,[9.4088,1,-93.30477866],4947,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974793Z [155174,[9.4092,1,-65.03607781],4948,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974798Z [155174,[9.4124,1,-130.48644912],4949,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974805Z [155174,[9.4136,1,-92.90868259],4950,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2974809Z [155174,[9.4242,1,-120.78128737],4951,1704067218283,"book","APTUST"]
2024-01-01T00:00:18.2994769Z [98360,[0.58697,0,1],7028,1704067218290,"book","SAND:USD"]
2024-01-01T00:00:18.2994997Z [98360,[0.59762,0,-1],7029,1704067218290,"book","SAND:USD"]
2024-01-01T00:00:18.2995002Z [98360,[0.5976,1,-418.78951626],7030,1704067218290,"book","SAND:USD"]
2024-01-01T00:00:18.3022005Z [98395,[45.154,1,-2.15363873],9877,1704067218291,"book","KSMUST"]
2024-01-01T00:00:18.3054721Z [143948,[0.83839,0,-1],1858,1704067218294,"book","LUNA2:USD"]
2024-01-01T00:00:18.3054730Z [143948,[0.82067,1,485.26808327],1859,1704067218294,"book","LUNA2:USD"]
2024-01-01T00:00:18.3055081Z [143948,[0.83837,1,-30.69709033],1860,1704067218294,"book","LUNA2:USD"]
2024-01-01T00:00:18.3055088Z [143948,[0.83838,1,-358.12050238],1861,1704067218294,"book","LUNA2:USD"]
2024-01-01T00:00:18.3087377Z [69736,[0.00009283,0,1],4450,1704067218297,"book","LEOBTC"]
2024-01-01T00:00:18.3088400Z [532058,[8.6934,0,1],4510,1704067218295,"book","AXSUST"]
2024-01-01T00:00:18.3088406Z [532058,[8.8186,1,117.82746167],4511,1704067218295,"book","AXSUST"]
2024-01-01T00:00:18.3088412Z [532058,[8.6935,1,1017.6843598],4512,1704067218295,"book","AXSUST"]
2024-01-01T00:00:18.3089445Z [74763,[2064.9,0,-1],11216,1704067218290,"book","XAUT:UST"]
2024-01-01T00:00:18.3089726Z [74763,[2064.8,1,-12.11864718],11217,1704067218290,"book","XAUT:UST"]
2024-01-01T00:00:18.3126931Z [78370,[21.951,0,-1],8602,1704067218300,"book","ETCUST"]
2024-01-01T00:00:18.3126940Z [78370,[21.95,1,-11.16395964],8603,1704067218300,"book","ETCUST"]
2024-01-01T00:00:18.3126947Z [78370,[22.086,1,-456.16635208],8604,1704067218300,"book","ETCUST"]
2024-01-01T00:00:18.3128033Z [74735,[0.00002391,0,-1],11219,1704067218297,"book","XTZBTC"]
2024-01-01T00:00:18.3147381Z [532062,[3.6343,0,1],4516,1704067218301,"book","NEAR:USD"]
2024-01-01T00:00:18.3147502Z [532062,[3.5848,0,1],4517,1704067218301,"book","NEAR:USD"]
2024-01-01T00:00:18.3147632Z [532062,[3.6746,0,-1],4518,1704067218301,"book","NEAR:USD"]
2024-01-01T00:00:18.3147638Z [532062,[3.6344,1,78.17189674],4519,1704067218301,"book","NEAR:USD"]
2024-01-01T00:00:18.3147643Z [532062,[3.6745,1,-160.29784709],4520,1704067218301,"book","NEAR:USD"]
2024-01-01T00:00:18.3148517Z [532074,[0.081479,0,1],4530,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150511Z [532074,[0.081221,0,1],4531,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150534Z [532074,[0.080962,0,1],4532,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150540Z [532074,[0.080704,0,1],4533,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150546Z [532074,[0.082577,0,-1],4534,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150551Z [532074,[0.082584,0,-1],4535,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150557Z [532074,[0.081424,1,5112.93393085],4536,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150749Z [532074,[0.081166,1,6135.52071702],4537,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150757Z [532074,[0.080908,1,6135.52071702],4538,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150764Z [532074,[0.08065,1,6135.52071702],4539,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150774Z [532074,[0.082463,3,-822.0274021],4540,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150780Z [532074,[0.082472,1,-1027.53425264],4541,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3150784Z [532074,[0.082576,1,-3116.87571756],4542,1704067218301,"book","UTKUSD"]
2024-01-01T00:00:18.3161699Z [98412,[0.47339,0,1],9878,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161724Z [98412,[0.4733,0,1],9879,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161730Z [98412,[0.47327,0,1],9880,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161738Z [98412,[0.47202,0,1],9881,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161744Z [98412,[0.47153,0,1],9882,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161749Z [98412,[0.46881,0,1],9883,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161822Z [98412,[0.47428,0,-1],9884,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161931Z [98412,[0.47447,0,-1],9885,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161951Z [98412,[0.47453,0,-1],9886,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161960Z [98412,[0.47465,0,-1],9887,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161966Z [98412,[0.47541,0,-1],9888,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161973Z [98412,[0.47624,0,-1],9889,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161980Z [98412,[0.47338,1,91.02212509],9890,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161985Z [98412,[0.47329,1,109.22655011],9891,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161991Z [98412,[0.47326,1,182.04425018],9892,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3161997Z [98412,[0.47217,1,8971.1892931],9893,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162003Z [98412,[0.47142,1,929.16784023],9894,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162012Z [98412,[0.46882,1,1697.45829779],9895,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162220Z [98412,[0.47448,1,-275.20529106],9896,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162229Z [98412,[0.47454,1,-366.94038808],9897,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162234Z [98412,[0.47466,1,-366.93994065],9898,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162240Z [98412,[0.47508,1,-733.88077616],9899,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3162245Z [98412,[0.47633,1,-531.17874301],9900,1704067218305,"book","FTMUST"]
2024-01-01T00:00:18.3165708Z [132678,[0.61511,0,1],18851,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3165713Z [132678,[0.61504,0,1],18852,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3165834Z [132678,[0.615,0,1],18853,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3165844Z [132678,[0.61491,0,1],18854,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3165851Z [132678,[0.61458,0,1],18855,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3165857Z [132678,[0.61452,0,1],18856,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166100Z [132678,[0.61435,0,1],18857,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166125Z [132678,[0.61305,0,1],18858,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166129Z [132678,[0.61213,0,1],18859,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166135Z [132678,[0.6104,0,1],18860,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166140Z [132678,[0.60671,0,1],18861,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166145Z [132678,[0.5686,0,1],18862,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166155Z [132678,[0.61838,0,-1],18863,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166193Z [132678,[0.61916,0,-1],18864,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166201Z [132678,[0.62092,0,-1],18865,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166206Z [132678,[0.62351,0,-1],18866,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166229Z [132678,[0.6279,0,-1],18867,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166258Z [132678,[0.6151,1,1265.18547923],18868,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166266Z [132678,[0.61503,1,2108.64246539],18869,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166273Z [132678,[0.61499,1,2952.09945155],18870,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166305Z [132678,[0.6149,1,3795.5564377],18871,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166313Z [132678,[0.61478,1,3252.10160346],18872,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166341Z [132678,[0.61477,2,34141.01342386],18873,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166350Z [132678,[0.61466,1,908.26250893],18874,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166372Z [132678,[0.61465,1,100],18875,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166389Z [132678,[0.61464,1,5482.47041002],18876,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166419Z [132678,[0.61451,1,6325.92739618],18877,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166428Z [132678,[0.61434,1,7169.38438233],18878,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166446Z [132678,[0.61264,1,1752.51354016],18879,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166482Z [132678,[0.61214,1,2832.86710231],18880,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166493Z [132678,[0.61041,1,3984.10386191],18881,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166502Z [132678,[0.60672,1,5489.75660871],18882,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166522Z [132678,[0.61837,1,-4184.47271628],18883,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166537Z [132678,[0.61927,1,-7868.09068212],18884,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166566Z [132678,[0.62091,1,-9387.92161118],18885,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166574Z [132678,[0.6235,1,-10549.99914706],18886,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3166609Z [132678,[0.62789,1,-13039.28667553],18887,1704067218296,"book","XRPUSD"]
2024-01-01T00:00:18.3180192Z [227454,[0.0000103,1,25226084.14808288],8906,1704067218307,"book","SHIB:UST"]
2024-01-01T00:00:18.3201474Z [62369,[2279.7,0,1],19164,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201513Z [62369,[2276.3,0,1],19165,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201522Z [62369,[2174.6,0,1],19166,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201673Z [62369,[2287.4,0,-1],19167,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201686Z [62369,[2290.8,0,-1],19168,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201691Z [62369,[2316.3,0,-1],19169,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201698Z [62369,[2385.7,0,-1],19170,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201704Z [62369,[2282.8,1,1.14767353],19171,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201711Z [62369,[2282.7,2,2.09270853],19172,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201721Z [62369,[2279.8,1,4.17552322],19173,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201727Z [62369,[2278,1,2.99368169],19174,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201735Z [62369,[2277.9,1,5.69436393],19175,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201806Z [62369,[2276.5,1,3.8125447],19176,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201812Z [62369,[2276.4,1,6.45308134],19177,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201819Z [62369,[2284.3,1,-4.41944603],19178,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201826Z [62369,[2287.5,1,-4.1791776],19179,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201833Z [62369,[2290.9,1,-6.45872903],19180,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3201866Z [62369,[2315.9,1,-219.3156862],19181,1704067218308,"book","ETHUSD"]
2024-01-01T00:00:18.3209812Z [555907,[3.3305,0,-1],1953,1704067218307,"book","ETHW:USD"]
2024-01-01T00:00:18.3209839Z [555907,[29.25,0,-1],1954,1704067218307,"book","ETHW:USD"]
2024-01-01T00:00:18.3209844Z [555907,[3.3227,1,-111],1955,1704067218307,"book","ETHW:USD"]
2024-01-01T00:00:18.3209849Z [555907,[3.3302,1,-562.45034359],1956,1704067218307,"book","ETHW:USD"]
2024-01-01T00:00:18.3217655Z [232166,[0.25901,0,1],832,1704067218309,"book","BOBA:USD"]
2024-01-01T00:00:18.3217663Z [232166,[0.25902,2,4155.73],833,1704067218309,"book","BOBA:USD"]
2024-01-01T00:00:18.3222848Z [78367,[21.882,0,1],8608,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3222936Z [78367,[21.569,0,1],8609,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3222942Z [78367,[0.00002,0,1],8610,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3222946Z [78367,[21.896,1,10.56472],8611,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3222951Z [78367,[21.895,1,44.49605893],8612,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3222981Z [78367,[21.881,1,55.62007367],8613,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3223051Z [78367,[21.57,1,409.44000897],8614,1704067218311,"book","ETCUSD"]
2024-01-01T00:00:18.3232701Z [532066,[3.6303,0,1],4547,1704067218309,"book","NEAR:UST"]
2024-01-01T00:00:18.3232707Z [532066,[3.6304,1,168.07675],4548,1704067218309,"book","NEAR:UST"]
2024-01-01T00:00:18.3232714Z [532066,[3.603,1,137.06401177],4549,1704067218309,"book","NEAR:UST"]
2024-01-01T00:00:18.3232720Z [532066,[3.6727,1,-71.18646943],4550,1704067218309,"book","NEAR:UST"]
2024-01-01T00:00:18.3232727Z [532066,[3.6728,1,-1096.51209419],4551,1704067218309,"book","NEAR:UST"]
2024-01-01T00:00:18.3245536Z [229218,[0.59374,0,1],24011,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245572Z [229218,[0.59365,0,1],24012,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245578Z [229218,[0.59325,0,1],24013,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245584Z [229218,[0.59305,0,1],24014,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245592Z [229218,[0.59284,0,1],24015,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245795Z [229218,[0.59276,0,1],24016,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245822Z [229218,[0.59271,0,1],24017,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245833Z [229218,[0.59263,0,1],24018,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245840Z [229218,[0.59221,0,1],24019,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245846Z [229218,[0.59112,0,1],24020,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245853Z [229218,[0.59021,0,1],24021,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245858Z [229218,[0.58998,0,1],24022,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245865Z [229218,[0.58928,0,1],24023,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245874Z [229218,[0.57996,0,1],24024,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245880Z [229218,[0.59472,0,-1],24025,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245888Z [229218,[0.59493,0,-1],24026,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245894Z [229218,[0.59513,0,-1],24027,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245899Z [229218,[0.59515,0,-1],24028,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245905Z [229218,[0.59537,0,-1],24029,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245912Z [229218,[0.59605,0,-1],24030,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245922Z [229218,[0.59644,0,-1],24031,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245976Z [229218,[0.59734,0,-1],24032,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245988Z [229218,[0.59822,0,-1],24033,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3245997Z [229218,[0.59908,0,-1],24034,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246168Z [229218,[0.59985,0,-1],24035,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246174Z [229218,[0.59375,1,1247.22958555],24036,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246178Z [229218,[0.59366,1,3741.68875667],24037,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246207Z [229218,[0.59348,1,6236.14792778],24038,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246232Z [229218,[0.59347,1,1325.06738543],24039,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246249Z [229218,[0.59337,2,11774.7248349],24040,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246281Z [229218,[0.59336,1,1708.15851662],24041,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246303Z [229218,[0.59326,2,12997.61945525],24042,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246517Z [229218,[0.59285,1,9271.47254825],24043,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246535Z [229218,[0.59272,3,34052.97159422],24044,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246540Z [229218,[0.59232,1,12690.57158503],24045,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246548Z [229218,[0.59108,1,20953.45703737],24046,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246552Z [229218,[0.59061,2,30985.83474854],24047,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246561Z [229218,[0.59017,1,26191.82129671],24048,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246568Z [229218,[0.58927,1,26191.82129671],24049,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246576Z [229218,[0.57932,1,41880.72525014],24050,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246581Z [229218,[0.4796,1,10],24051,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246591Z [229218,[0.47918,1,104],24052,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246598Z [229218,[0.47758,1,8.28837971],24053,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246603Z [229218,[0.59473,1,-2509.1763979],24054,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246613Z [229218,[0.5948,2,-15173],24055,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246849Z [229218,[0.59494,1,-6272.94099477],24056,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246863Z [229218,[0.59516,1,-8782.11739268],24057,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246907Z [229218,[0.59606,1,-12646.24904546],24058,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246918Z [229218,[0.59609,1,-12496.3277543],24059,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246953Z [229218,[0.5967,1,-13970.53364051],24060,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3246991Z [229218,[0.59718,1,-13618.59859336],24061,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3247010Z [229218,[0.59733,2,-37341.85298081],24062,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3247052Z [229218,[0.59823,1,-26346.35217805],24063,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3247184Z [229218,[0.59914,1,-26346.35217805],24064,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3247225Z [229218,[0.95,5,-300],24065,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3247237Z [229218,[0.9506,1,-10],24066,1704067218315,"book","ADAUSD"]
2024-01-01T00:00:18.3288218Z [123417,[0.086182,0,1],4531,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288224Z [123417,[0.086528,0,-1],4532,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288230Z [123417,[0.086529,0,-1],4533,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288235Z [123417,[0.086539,0,-1],4534,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288243Z [123417,[0.086638,0,-1],4535,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288247Z [123417,[0.086212,1,3174.72965272],4536,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288250Z [123417,[0.086526,1,-4668.67198564],4537,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288254Z [123417,[0.086637,1,-2230.36009402],4538,1704067218314,"book","CHZUSD"]
2024-01-01T00:00:18.3288602Z [123421,[0.086179,0,1],4549,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288703Z [123421,[0.086176,0,1],4550,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288724Z [123421,[0.086029,0,1],4551,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288730Z [123421,[0.086457,0,-1],4552,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288736Z [123421,[0.086458,0,-1],4553,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288740Z [123421,[0.086528,0,-1],4554,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288744Z [123421,[0.086181,1,7143.79522701],4555,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288749Z [123421,[0.08603,1,18392.55284132],4556,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3288789Z [123421,[0.086455,1,-4669.2697869],4557,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3289051Z [123421,[0.086456,2,-7896.36958079],4558,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3289064Z [123421,[0.086527,1,-378.51829822],4559,1704067218314,"book","CHZUST"]
2024-01-01T00:00:18.3313008Z [255003,[0.67329,1,-1173],5709,1704067218317,"book","FETUSD"]
2024-01-01T00:00:18.3320729Z [60608,[0.87247,0,1],7107,1704067218320,"book","KAVA:UST"]
2024-01-01T00:00:18.3320760Z [60608,[0.89565,0,-1],7108,1704067218320,"book","KAVA:UST"]
2024-01-01T00:00:18.3320767Z [60608,[0.87248,1,30.02072692],7109,1704067218320,"book","KAVA:UST"]
2024-01-01T00:00:18.3320982Z [60608,[0.8968,1,-1171.17958832],7110,1704067218320,"book","KAVA:UST"]
2024-01-01T00:00:18.3324281Z [143936,[0.6073,0,1],1862,1704067218320,"book","STGUSD"]
2024-01-01T00:00:18.3324386Z [143936,[0.60732,1,262.76738239],1863,1704067218320,"book","STGUSD"]
2024-01-01T00:00:18.3324395Z [143936,[0.60731,1,276],1864,1704067218320,"book","STGUSD"]
2024-01-01T00:00:18.3324401Z [143936,[0.55281,1,66.93228771],1865,1704067218320,"book","STGUSD"]
2024-01-01T00:00:18.3335296Z [101938,[10.655,0,-1],6121,1704067218322,"book","ATOUST"]
2024-01-01T00:00:18.3335306Z [101938,[10.607,1,-53],6122,1704067218322,"book","ATOUST"]
2024-01-01T00:00:18.3335314Z [101938,[10.608,1,-4.94997647],6123,1704067218322,"book","ATOUST"]
2024-01-01T00:00:18.3335323Z [101938,[10.654,1,-22.27245761],6124,1704067218322,"book","ATOUST"]
2024-01-01T00:00:18.3345472Z [155166,[0.03736,0,1],4952,1704067218322,"book","SMRUSD"]
2024-01-01T00:00:18.3345620Z [155166,[0.037626,1,12250.21566633],4953,1704067218322,"book","SMRUSD"]
2024-01-01T00:00:18.3347021Z [60587,[1698,0,1],7118,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3347029Z [60587,[1697.5,0,1],7119,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3347036Z [60587,[1696.9,0,1],7120,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3347041Z [60587,[1696.3,0,1],7121,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3347052Z [60587,[1705.3,0,-1],7122,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348449Z [60587,[1710,0,-1],7123,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348529Z [60587,[1698.1,1,0.05142015],7124,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348537Z [60587,[1697.6,1,0.07713022],7125,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348544Z [60587,[1697,1,0.1028403],7126,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348550Z [60587,[1696.5,1,0.12855037],7127,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348558Z [60587,[1705.2,1,-0.13932529],7128,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3348562Z [60587,[1709.8,2,-0.93087494],7129,1704067218323,"book","MKRUST"]
2024-01-01T00:00:18.3358989Z [123428,[0.42687,0,1],4560,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359031Z [123428,[0.44289,0,-1],4561,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359039Z [123428,[0.4429,0,-1],4562,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359045Z [123428,[0.44755,0,-1],4563,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359378Z [123428,[0.45003,0,-1],4564,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359387Z [123428,[0.42545,1,1211.64793697],4565,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3359392Z [123428,[0.44288,3,-27624.24786738],4566,1704067218321,"book","1INCH:UST"]
2024-01-01T00:00:18.3362932Z [129098,[57.043,0,1],8513,1704067218324,"book","COMP:UST"]
2024-01-01T00:00:18.3362937Z [129098,[57.044,1,15.68627066],8514,1704067218324,"book","COMP:UST"]
2024-01-01T00:00:18.3363992Z [132991,[101.8,0,-1],1560,1704067218327,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:18.3364105Z [132991,[101.82,2,-18118.43506532],1561,1704067218327,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:18.3373013Z [120801,[0.00032998,0,1],10762,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373140Z [120801,[0.00032992,0,1],10763,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373150Z [120801,[0.00032986,0,1],10764,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373160Z [120801,[0.00032976,0,1],10765,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373168Z [120801,[0.0003294,0,1],10766,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373175Z [120801,[0.00032882,0,1],10767,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373181Z [120801,[0.00032633,0,1],10768,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373189Z [120801,[0.00032533,0,1],10769,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373195Z [120801,[0.00032378,0,1],10770,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373209Z [120801,[0.00033097,0,-1],10771,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373214Z [120801,[0.00033249,0,-1],10772,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373222Z [120801,[0.00033276,0,-1],10773,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373419Z [120801,[0.00033438,0,-1],10774,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373446Z [120801,[0.00033563,0,-1],10775,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373451Z [120801,[0.00033721,0,-1],10776,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373458Z [120801,[0.00032996,1,4.90738477],10777,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373723Z [120801,[0.0003299,1,12.26846193],10778,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373732Z [120801,[0.00032984,1,24.53692387],10779,1704067218326,"book","NEOBTC"]
2024-01-01T00:00:18.3373739Z [120801,[0.00032975,1,49.07384774],10780,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373745Z [120801,[0.00032962,1,73.71033504],10781,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373751Z [120801,[0.00032947,1,360.34676555],10782,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373757Z [120801,[0.00032941,1,409.46847307],10783,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373762Z [120801,[0.00032928,1,196.29539099],10784,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373769Z [120801,[0.00032908,1,458.5901806],10785,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373774Z [120801,[0.0003286,1,507.71188813],10786,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373780Z [120801,[0.00032814,1,557.42884799],10787,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373786Z [120801,[0.00032634,1,548.35617559],10788,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373792Z [120801,[0.00032534,1,570.33038093],10789,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373798Z [120801,[0.00032379,1,598.12587585],10790,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373804Z [120801,[0.00033094,1,-20.73194637],10791,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373810Z [120801,[0.00033248,1,-150.40045429],10792,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373847Z [120801,[0.00033301,1,-175.46719667],10793,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373930Z [120801,[0.00033437,1,-251.47158528],10794,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373937Z [120801,[0.00033562,1,-327.06605996],10795,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3373941Z [120801,[0.0003372,1,-397.14046882],10796,1704067218327,"book","NEOBTC"]
2024-01-01T00:00:18.3405031Z [165333,[2284.5,0,-1],3573,1704067218327,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.3405258Z [165333,[2284.4,1,-94.48808559],3574,1704067218327,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:18.3415524Z [81166,[0.00063429,1,3949.76173224],979,1704067218327,"book","SPELL:USD"]
2024-01-01T00:00:18.3422347Z [143214,[0.00002292,8,6833.42864117],9306,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422365Z [143214,[0.00002289,2,8031.30984943],9307,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422372Z [143214,[0.00002296,2,-267.0543226],9308,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422700Z [143214,[0.00002297,4,-2221.01778018],9309,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422707Z [143214,[0.000023,2,-4695.18541694],9310,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422711Z [143214,[0.00002301,2,-6192.65230297],9311,1704067218330,"book","MATIC:BTC"]
2024-01-01T00:00:18.3422716Z [143214,[0.00002303,2,-8913.57919137],9312,1704067218331,"book","MATIC:BTC"]
2024-01-01T00:00:18.3438790Z [123484,[0.10404,0,1],727,1704067218330,"book","TENET:UST"]
2024-01-01T00:00:18.3439247Z [123484,[0.1063,0,-1],728,1704067218330,"book","TENET:UST"]
2024-01-01T00:00:18.3445003Z [129095,[57.563,0,-1],8516,1704067218332,"book","COMP:USD"]
2024-01-01T00:00:18.3445029Z [129095,[57.564,1,-1.51458906],8517,1704067218332,"book","COMP:USD"]
2024-01-01T00:00:18.3458006Z [143218,[0.96925,0,1],9313,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458119Z [143218,[0.96899,0,1],9314,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458130Z [143218,[0.97126,0,-1],9315,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458139Z [143218,[0.97152,0,-1],9316,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458145Z [143218,[0.97186,0,-1],9317,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458153Z [143218,[0.9721,0,-1],9318,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458158Z [143218,[0.97632,0,-1],9319,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458170Z [143218,[0.96943,1,451.08745381],9320,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458180Z [143218,[0.96926,1,337.65588001],9321,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458186Z [143218,[0.969,1,562.75980002],9322,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458190Z [143218,[0.96832,2,5182.35037819],9323,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458195Z [143218,[0.96781,1,3357.77342228],9324,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458201Z [87934,[3.8561,0,1],5495,1704067218332,"book","SNXUSD"]
2024-01-01T00:00:18.3458206Z [143218,[0.97129,1,-337.81987018],9325,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458211Z [87934,[3.8563,1,89.28162513],5496,1704067218332,"book","SNXUSD"]
2024-01-01T00:00:18.3458218Z [143218,[0.97155,1,-563.03311697],9326,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458222Z [87934,[3.8562,1,120],5497,1704067218332,"book","SNXUSD"]
2024-01-01T00:00:18.3458228Z [143218,[0.97189,1,-1351.27948073],9327,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458233Z [143218,[0.97242,1,-3378.19870183],9328,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3458238Z [143218,[0.97631,1,-2973.330493],9329,1704067218334,"book","MATIC:UST"]
2024-01-01T00:00:18.3466087Z [75227,[0.22248,0,1],2446,1704067218334,"book","ALGUST"]
2024-01-01T00:00:18.3466216Z [75227,[0.22238,0,1],2447,1704067218334,"book","ALGUST"]
2024-01-01T00:00:18.3466224Z [75227,[0.22247,1,470.13433061],2448,1704067218334,"book","ALGUST"]
2024-01-01T00:00:18.3466231Z [75227,[0.22239,1,783.19014069],2449,1704067218334,"book","ALGUST"]
2024-01-01T00:00:18.3466251Z [62506,[0.00001993,5,6351.76036717],18620,1704067218335,"book","EOSBTC"]
2024-01-01T00:00:18.3466256Z [62506,[0.00001992,2,6550.61116373],18621,1704067218335,"book","EOSBTC"]
2024-01-01T00:00:18.3476780Z [143227,[67.74,2,14.96434552],9339,1704067218336,"book","EGLD:USD"]
2024-01-01T00:00:18.3479830Z [25469,[9.1949,0,-1],1056,1704067218338,"book","HTXUST"]
2024-01-01T00:00:18.3479836Z [25469,[3.313,1,-7.546172],1057,1704067218338,"book","HTXUST"]
2024-01-01T00:00:18.3482190Z [143231,[67.589,0,1],9341,1704067218336,"book","EGLD:UST"]
2024-01-01T00:00:18.3482220Z [143231,[67.597,1,3.22113936],9342,1704067218336,"book","EGLD:UST"]
2024-01-01T00:00:18.3488626Z [120814,[26.886,0,1],10797,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3488743Z [120814,[26.98,0,-1],10798,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3488751Z [120814,[27.296,0,-1],10799,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3488756Z [120814,[20.238,1,1],10800,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3488762Z [120814,[40.97,1,-1.25],10801,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3488767Z [120814,[41.3,1,-1],10802,1704067218339,"book","ZECUSD"]
2024-01-01T00:00:18.3510581Z [77292,[4.2703,0,-1],4455,1704067218339,"book","BALUST"]
2024-01-01T00:00:18.3510619Z [77292,[4.2732,1,-5.83229518],4456,1704067218339,"book","BALUST"]
2024-01-01T00:00:18.3543456Z [78364,[0.00051815,0,1],8621,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543501Z [78364,[0.00051802,0,1],8622,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543511Z [78364,[0.00051785,0,1],8623,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543521Z [78364,[0.00051782,0,1],8624,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543527Z [78364,[0.00051902,0,-1],8625,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543534Z [78364,[0.00051923,0,-1],8626,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543543Z [78364,[0.0005193,0,-1],8627,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543547Z [78364,[0.00052028,0,-1],8628,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543553Z [78364,[0.0048,0,-1],8629,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543559Z [78364,[0.00051811,1,9.87286157],8630,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543565Z [78364,[0.000518,1,33.43673769],8631,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543863Z [78364,[0.00051784,1,19.77955172],8632,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543892Z [78364,[0.00051781,1,44.58231692],8633,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543901Z [78364,[0.00051901,1,-29.43293399],8634,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543911Z [78364,[0.00051903,1,-4.46550827],8635,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543918Z [78364,[0.00051922,2,-204.8311163],8636,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543924Z [78364,[0.00051929,1,-23.52715977],8637,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543933Z [78364,[0.00051982,1,-94.00639052],8638,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3543941Z [78364,[0.00052052,1,-273.62702205],8639,1704067218343,"book","ETCBTC"]
2024-01-01T00:00:18.3550561Z [62524,[0.00091006,0,1],18623,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550721Z [62524,[0.00091005,0,1],18624,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550726Z [62524,[0.00090983,0,1],18625,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550730Z [62524,[0.00090961,0,1],18626,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550735Z [62524,[0.00090923,0,1],18627,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550739Z [62524,[0.00090522,0,1],18628,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550744Z [62524,[0.00090001,0,1],18629,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550752Z [62524,[0.00091207,0,-1],18630,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550757Z [62524,[0.00091262,0,-1],18631,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550762Z [62524,[0.0009159,0,-1],18632,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550766Z [62524,[0.00092136,0,-1],18633,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550769Z [62524,[0.00091007,1,18.18101579],18634,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550775Z [62524,[0.00091004,1,9.03213713],18635,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550779Z [62524,[0.00090981,1,13.5482057],18636,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550782Z [62524,[0.00090959,1,18.06427427],18637,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550788Z [62524,[0.00090926,1,22.58034284],18638,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550794Z [62524,[0.00090523,3,237.73799783],18639,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550797Z [62524,[0.00090002,1,98.54823938],18640,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550801Z [62524,[0.00091206,1,-8.77266409],18641,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550805Z [62524,[0.00091261,1,-28.88762437],18642,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3550808Z [62524,[0.00091966,1,-84.32305085],18643,1704067218343,"book","AVAX:BTC"]
2024-01-01T00:00:18.3577061Z [227459,[7.2228,0,-1],8927,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577067Z [227459,[7.23,0,-1],8928,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577071Z [227459,[7.2306,0,-1],8929,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577076Z [227459,[7.2317,0,-1],8930,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577082Z [227459,[7.2443,0,-1],8931,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577086Z [227459,[7.2061,1,36],8932,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577091Z [227459,[7.2226,1,-102.54417158],8933,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577165Z [227459,[7.2227,2,-138.90370364],8934,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577259Z [227459,[7.2301,1,-0.71960643],8935,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577282Z [227459,[7.2316,1,-48.39574267],8936,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577289Z [227459,[7.2321,1,-685],8937,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3577498Z [227459,[7.2442,1,-43.17638591],8938,1704067218347,"book","UNIUST"]
2024-01-01T00:00:18.3603119Z [532070,[1.1043,0,-1],4560,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603460Z [532070,[1.1081,0,-1],4561,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603469Z [532070,[1.1083,0,-1],4562,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603478Z [532070,[1.1085,0,-1],4563,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603484Z [532070,[1.1089,0,-1],4564,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603492Z [532070,[1.1044,1,-90.48819737],4565,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603501Z [532070,[1.1082,2,-3998.06908637],4566,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603507Z [532070,[1.1084,1,-3113.01688205],4567,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603515Z [532070,[1.1086,1,-4086.32366691],4568,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603524Z [532070,[1.1087,1,-495.7631309],4569,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603532Z [532070,[1.1088,2,-11473.7883552],4570,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3603537Z [532070,[1.109,1,-7442.96318512],4571,1704067218346,"book","EURUST"]
2024-01-01T00:00:18.3611485Z [111503,[9.3666,0,1],4954,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611520Z [111503,[9.3619,0,1],4955,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611527Z [111503,[9.3574,0,1],4956,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611534Z [111503,[9.3466,0,1],4957,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611540Z [111503,[9.4178,0,-1],4958,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611547Z [111503,[9.4224,0,-1],4959,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611555Z [111503,[9.381,1,200],4960,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611560Z [111503,[9.3672,1,524.14062979],4961,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611566Z [111503,[9.3624,2,2977.21215228],4962,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611572Z [111503,[9.3577,1,93.16021754],4963,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611577Z [111503,[9.347,1,121.1082828],4964,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611584Z [111503,[9.4181,1,-65.05986753],4965,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3611911Z [111503,[9.4227,1,-92.9426679],4966,1704067218349,"book","APTUSD"]
2024-01-01T00:00:18.3619196Z [54672,[1.2517,0,1],9347,1704067218343,"book","SUSHI:USD"]
2024-01-01T00:00:18.3619203Z [54672,[1.2529,1,528],9348,1704067218343,"book","SUSHI:USD"]
2024-01-01T00:00:18.3619209Z [54672,[0.001,1,10000],9349,1704067218343,"book","SUSHI:USD"]
2024-01-01T00:00:18.3626005Z [129092,[16.867,2,111.17871937],8519,1704067218350,"book","UST:MXNT"]
2024-01-01T00:00:18.3628354Z [532054,[8.8351,0,1],4572,1704067218349,"book","AXSUSD"]
2024-01-01T00:00:18.3628383Z [532054,[8.8353,1,69.25319652],4573,1704067218349,"book","AXSUSD"]
2024-01-01T00:00:18.3628388Z [532054,[8.8252,1,117.82746167],4574,1704067218349,"book","AXSUSD"]
2024-01-01T00:00:18.3649971Z [18552,[0.17877,0,1],1246,1704067218354,"book","BORG:USD"]
2024-01-01T00:00:18.3649999Z [18552,[0.17878,2,691.86896811],1247,1704067218354,"book","BORG:USD"]
2024-01-01T00:00:18.3670857Z [161260,[0.00001242,0,-1],3123,1704067218357,"book","MNABTC"]
2024-01-01T00:00:18.3670881Z [161260,[0.00001243,1,-30733.0791102],3124,1704067218357,"book","MNABTC"]
2024-01-01T00:00:18.3681464Z [71236,[0.0013454,1,814371.26],3698,1704067218359,"book","VSYUSD"]
2024-01-01T00:00:18.3681473Z [71236,[0.0013885,2,-586223.41],3699,1704067218359,"book","VSYUSD"]
2024-01-01T00:00:18.3697116Z [120810,[0.00000731,6,38304.1958069],10804,1704067218360,"book","IOTBTC"]
2024-01-01T00:00:18.3701971Z [255015,[259.47,0,1],5716,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3701979Z [255015,[479.43,0,-1],5717,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3701983Z [255015,[480,0,-1],5718,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3701991Z [255015,[259.5,1,3.1],5719,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3701995Z [255015,[260.04,1,-8],5720,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3701999Z [255015,[260.05,1,-3.1],5721,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3702002Z [255015,[260.07,2,-31.2],5722,1704067218356,"book","BCHN:USD"]
2024-01-01T00:00:18.3710449Z [74748,[0.0039062,0,1],11240,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710633Z [74748,[0.0039058,0,1],11241,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710642Z [74748,[0.003905,0,1],11242,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710648Z [74748,[0.0039046,0,1],11243,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710655Z [74748,[0.0039042,0,1],11244,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710666Z [74748,[0.0039041,0,1],11245,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3710988Z [74748,[0.0039028,0,1],11246,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711070Z [74748,[0.0039011,0,1],11247,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711088Z [74748,[0.003901,0,1],11248,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711093Z [74748,[0.0039002,0,1],11249,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711103Z [74748,[0.0039172,0,-1],11250,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711140Z [74748,[0.0039182,0,-1],11251,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711174Z [74748,[0.0039195,0,-1],11252,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711205Z [74748,[0.03,0,-1],11253,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711217Z [74748,[0.030124,0,-1],11254,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711257Z [74748,[0.030461,0,-1],11255,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711265Z [74748,[0.031,0,-1],11256,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711305Z [74748,[0.0039061,1,1.32126474],11257,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711331Z [74748,[0.0039056,1,2.64252949],11258,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711365Z [74748,[0.0039049,1,5.28505899],11259,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711465Z [74748,[0.0039044,1,8.45556363],11260,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711492Z [74748,[0.003904,1,13.21264748],11261,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711500Z [74748,[0.0039027,1,26.42363635],11262,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711505Z [74748,[0.0039009,1,36.99309089],11263,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711510Z [74748,[0.0039001,1,38.36516195],11264,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711516Z [74748,[0.0038998,1,1.45409],11265,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711565Z [74748,[0.0039128,1,-4],11266,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711572Z [74748,[0.0039173,1,-5.27460266],11267,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711597Z [74748,[0.0039177,2,-5.16089342],11268,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711626Z [74748,[0.0039178,1,-8.42677869],11269,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711658Z [74748,[0.0039183,1,-13.1668417],11270,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711687Z [74748,[0.0039192,1,-33.06741389],11271,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711718Z [74748,[0.0039193,2,-13.24725714],11272,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711754Z [74748,[0.0039194,1,-25.5273122],11273,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3711775Z [74748,[0.0039196,1,-26.3336834],11274,1704067218353,"book","XMRBTC"]
2024-01-01T00:00:18.3733219Z [120807,[0.31023,0,1],10805,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733245Z [120807,[0.31002,0,1],10806,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733252Z [120807,[0.30999,0,1],10807,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733495Z [120807,[0.30991,0,1],10808,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733502Z [120807,[0.30958,0,1],10809,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733512Z [120807,[0.3095,0,1],10810,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733547Z [120807,[0.30869,0,1],10811,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733554Z [120807,[0.30866,0,1],10812,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733574Z [120807,[0.31092,0,-1],10813,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733745Z [120807,[0.31093,0,-1],10814,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733751Z [120807,[0.31095,0,-1],10815,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733758Z [120807,[0.31141,0,-1],10816,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733768Z [120807,[0.31017,1,2254.76395986],10817,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733773Z [120807,[0.30996,1,4509.52791972],10818,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733777Z [120807,[0.30984,1,1873.6412279],10819,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733783Z [120807,[0.30938,1,26954],10820,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733788Z [120807,[0.3093,1,26954],10821,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733794Z [120807,[0.30827,1,9018.91624478],10822,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733799Z [120807,[0.30806,1,66522],10823,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733805Z [120807,[0.142,1,2000],10824,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733812Z [120807,[0.3109,1,-9591],10825,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733817Z [120807,[0.31091,1,-1847.02287411],10826,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733822Z [120807,[0.31102,1,-16058],10827,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733828Z [120807,[0.31116,1,-26954],10828,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3733836Z [120807,[0.31129,1,-2056.91952655],10829,1704067218363,"book","IOTUSD"]
2024-01-01T00:00:18.3760945Z [132668,[101.8,0,-1],18910,1704067218363,"book","SOLUSD"]
2024-01-01T00:00:18.3760977Z [132668,[118.7,1,-4],18911,1704067218363,"book","SOLUSD"]
2024-01-01T00:00:18.3761674Z [62387,[2018.2,0,1],19182,1704067218364,"book","ETHUST"]
2024-01-01T00:00:18.3761989Z [62387,[2280.8,1,0.64656305],19183,1704067218364,"book","ETHUST"]
2024-01-01T00:00:18.3762014Z [62387,[2284.3,2,-4.46529624],19184,1704067218364,"book","ETHUST"]
2024-01-01T00:00:18.3762018Z [62387,[2284.4,1,-2.12929997],19185,1704067218364,"book","ETHUST"]
2024-01-01T00:00:18.3762907Z [155180,[3.3232,0,-1],4970,1704067218364,"book","ETHW:UST"]
2024-01-01T00:00:18.3762963Z [155180,[3.303,1,108.00402945],4971,1704067218364,"book","ETHW:UST"]
2024-01-01T00:00:18.3762978Z [155180,[3.3231,1,-56],4972,1704067218364,"book","ETHW:UST"]
2024-01-01T00:00:18.3762985Z [155180,[3.3235,1,-506.5991437],4973,1704067218364,"book","ETHW:UST"]
2024-01-01T00:00:18.3775573Z [81154,[0.00001984,0,1],983,1704067218359,"book","NEXO:BTC"]
2024-01-01T00:00:18.3775587Z [81154,[0.00002001,1,283.6735],984,1704067218359,"book","NEXO:BTC"]
2024-01-01T00:00:18.3775592Z [74168,[0.0065584,0,-1],2190,1704067218367,"book","JASMY:UST"]
2024-01-01T00:00:18.3775600Z [74168,[0.006561,0,-1],2191,1704067218367,"book","JASMY:UST"]
2024-01-01T00:00:18.3775607Z [74168,[0.0065582,2,-273978.9872175],2192,1704067218367,"book","JASMY:UST"]
2024-01-01T00:00:18.3775612Z [74168,[0.0065608,1,-3889.76333179],2193,1704067218367,"book","JASMY:UST"]
2024-01-01T00:00:18.3775768Z [132664,[72.86,0,-1],18915,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3775850Z [132664,[72.869,0,-1],18916,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3775875Z [132664,[72.887,0,-1],18917,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3775886Z [132664,[72.861,1,-2.88206577],18918,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3775895Z [132664,[72.87,1,-4.32303704],18919,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3775903Z [132664,[72.888,1,-7.20506174],18920,1704067218366,"book","LTCUST"]
2024-01-01T00:00:18.3785840Z [112285,[13.033,0,1],7034,1704067218368,"book","ICPUST"]
2024-01-01T00:00:18.3785847Z [112285,[13.395,0,-1],7035,1704067218368,"book","ICPUST"]
2024-01-01T00:00:18.3785851Z [112285,[13.353,1,-82],7036,1704067218368,"book","ICPUST"]
2024-01-01T00:00:18.3785855Z [112285,[13.393,1,-4.98823935],7037,1704067218368,"book","ICPUST"]
2024-01-01T00:00:18.3793701Z [229222,[0.00001373,0,1],24071,1704067218370,"book","ADABTC"]
2024-01-01T00:00:18.3793707Z [229222,[0.00001414,0,-1],24072,1704067218370,"book","ADABTC"]
2024-01-01T00:00:18.3793713Z [229222,[0.00001372,1,26533.99590979],24073,1704067218370,"book","ADABTC"]
2024-01-01T00:00:18.3793717Z [229222,[0.00001415,1,-12411.53336615],24074,1704067218370,"book","ADABTC"]
2024-01-01T00:00:18.3811241Z [229233,[0.089376,0,1],24075,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811273Z [229233,[0.089585,0,-1],24076,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811279Z [229233,[0.089586,0,-1],24077,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811298Z [229233,[0.089923,0,-1],24078,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811431Z [229233,[0.089925,0,-1],24079,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811438Z [229233,[0.090092,0,-1],24080,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811447Z [229233,[0.090197,0,-1],24081,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811453Z [229233,[0.089378,1,55723.7831334],24082,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811457Z [229233,[0.089583,1,-18233],24083,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811462Z [229233,[0.089922,1,-9777.31310035],24084,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811468Z [229233,[0.089926,1,-6841.50424385],24085,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811709Z [229233,[0.090091,1,-13688.23834049],24086,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811735Z [229233,[0.090196,1,-19554.6262007],24087,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3811742Z [229233,[1.507,1,-100],24088,1704067218371,"book","DOGE:UST"]
2024-01-01T00:00:18.3812818Z [78361,[0.10871,0,-1],8641,1704067218370,"book","TRXUST"]
2024-01-01T00:00:18.3812825Z [78361,[0.10869,1,-7456.10525481],8642,1704067218370,"book","TRXUST"]
2024-01-01T00:00:18.3816838Z [71222,[0.99334,0,1],3701,1704067218371,"book","EUTEUR"]
2024-01-01T00:00:18.3816970Z [71222,[0.99351,1,725.50223369],3702,1704067218371,"book","EUTEUR"]
2024-01-01T00:00:18.3824060Z [60597,[0.00036408,1,-9.27352288],7134,1704067218371,"book","OMGETH"]
2024-01-01T00:00:18.3832717Z [67526,[0.089566,0,1],1711,1704067218373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.3832737Z [67526,[0.089567,1,852957.34799139],1712,1704067218373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.3840384Z [229226,[0.59281,0,1],24100,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840391Z [229226,[0.59,0,1],24101,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840398Z [229226,[0.58904,0,1],24102,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840406Z [229226,[0.58765,0,1],24103,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840415Z [229226,[0.58429,0,1],24104,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840423Z [229226,[0.59413,0,-1],24105,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840430Z [229226,[0.59441,0,-1],24106,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840436Z [229226,[0.59477,0,-1],24107,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840446Z [229226,[0.59654,0,-1],24108,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840450Z [229226,[0.59755,0,-1],24109,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840458Z [229226,[0.59756,0,-1],24110,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840468Z [229226,[0.60103,0,-1],24111,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840474Z [229226,[0.60425,0,-1],24112,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840481Z [229226,[0.59283,2,1319.89225796],24113,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840488Z [229226,[0.59001,1,5942.09219961],24114,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840494Z [229226,[0.58905,1,6799.19505061],24115,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840500Z [229226,[0.58766,1,9135.52654218],24116,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840508Z [229226,[0.5843,1,12352.70669166],24117,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840516Z [229226,[0.59379,1,-2127],24118,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840521Z [229226,[0.59414,1,-1254.24257566],24119,1704067218374,"book","ADAUST"]
2024-01-01T00:00:18.3840529Z [229226,[0.59442,1,-6271.21287832],24120,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3840534Z [229226,[0.59476,1,-17266.16070795],24121,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3840542Z [229226,[0.59653,1,-18598.80983327],24122,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3841697Z [229226,[0.59754,1,-18956.94811445],24123,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3841759Z [229226,[0.59907,1,-20131.43342453],24124,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3842080Z [229226,[0.60102,1,-21152.55372113],24125,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3842100Z [229226,[0.60424,1,-21287.56505092],24126,1704067218375,"book","ADAUST"]
2024-01-01T00:00:18.3842412Z [71225,[1.0959,0,1],3705,1704067218375,"book","EUTUSD"]
2024-01-01T00:00:18.3842433Z [71225,[1.0958,0,1],3706,1704067218375,"book","EUTUSD"]
2024-01-01T00:00:18.3842443Z [71225,[1.0961,1,650.4705891],3707,1704067218375,"book","EUTUSD"]
2024-01-01T00:00:18.3842450Z [71225,[1.096,1,79.98998005],3708,1704067218375,"book","EUTUSD"]
2024-01-01T00:00:18.3852801Z [112289,[0.030009,0,1],7042,1704067218375,"book","GALA:USD"]
2024-01-01T00:00:18.3852828Z [112289,[0.030413,0,-1],7043,1704067218375,"book","GALA:USD"]
2024-01-01T00:00:18.3852834Z [112289,[0.030201,1,65947.72575781],7044,1704067218375,"book","GALA:USD"]
2024-01-01T00:00:18.3852842Z [112289,[0.030036,1,164828.12688056],7045,1704067218375,"book","GALA:USD"]
2024-01-01T00:00:18.3852847Z [112289,[0.030412,1,-5770.38757671],7046,1704067218375,"book","GALA:USD"]
2024-01-01T00:00:18.3860636Z [74183,[0.063776,0,-1],2196,1704067218369,"book","QRDO:UST"]
2024-01-01T00:00:18.3860642Z [74183,[0.061705,1,-8317.25265739],2197,1704067218369,"book","QRDO:UST"]
2024-01-01T00:00:18.3860648Z [74183,[0.063505,1,-4712.40038292],2198,1704067218369,"book","QRDO:UST"]
2024-01-01T00:00:18.3862168Z [120793,[0.37055,0,1],10851,1704067218376,"book","ZRXUSD"]
2024-01-01T00:00:18.3862191Z [120793,[0.37196,0,-1],10852,1704067218376,"book","ZRXUSD"]
2024-01-01T00:00:18.3862489Z [120793,[1.4,3,-62],10853,1704067218376,"book","ZRXUSD"]
2024-01-01T00:00:18.3876556Z [227473,[1.0069,0,1],8943,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876565Z [227473,[1.0127,0,-1],8944,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876573Z [227473,[1.0134,0,-1],8945,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876579Z [227473,[1.0068,1,2798.03989654],8946,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876585Z [227473,[1.0135,2,-388.19466926],8947,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876591Z [227473,[1.0137,1,-1034.28827218],8948,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3876597Z [227473,[1.8046,1,-49.9],8949,1704067218377,"book","XTZUSD"]
2024-01-01T00:00:18.3894228Z [143237,[45.339,0,-1],9353,1704067218377,"book","KSMUSD"]
2024-01-01T00:00:18.3894352Z [143237,[45.249,2,-24.3207294],9354,1704067218377,"book","KSMUSD"]
2024-01-01T00:00:18.3894374Z [129110,[6.8959,0,1],8526,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894409Z [129110,[6.8922,0,1],8527,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894432Z [129110,[6.8861,0,1],8528,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894455Z [129110,[6.8701,0,1],8529,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894490Z [129110,[6.8941,1,67.0054576],8530,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894500Z [129110,[6.8924,1,228.39152472],8531,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894579Z [129110,[6.8852,1,723.32658554],8532,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3894599Z [129110,[6.8662,1,289.11393221],8533,1704067218377,"book","FILUSD"]
2024-01-01T00:00:18.3895936Z [74179,[0.063901,0,-1],2201,1704067218378,"book","QRDO:USD"]
2024-01-01T00:00:18.3895946Z [74179,[0.06259,1,-402.24089288],2202,1704067218378,"book","QRDO:USD"]
2024-01-01T00:00:18.3895952Z [74179,[0.06276,1,-12171.23459566],2203,1704067218378,"book","QRDO:USD"]
2024-01-01T00:00:18.3924906Z [196538,[38314,0,1],24724,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3924944Z [196538,[38311,0,1],24725,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3924953Z [196538,[38299,0,1],24726,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925136Z [196538,[38284,0,1],24727,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925143Z [196538,[38275,0,1],24728,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925149Z [196538,[38259,0,1],24729,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925156Z [196538,[38254,0,1],24730,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925163Z [196538,[38239,0,1],24731,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925169Z [196538,[38226,0,1],24732,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925174Z [196538,[38207,0,1],24733,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925180Z [196538,[38188,0,1],24734,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925573Z [196538,[38159,0,1],24735,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925581Z [196538,[38149,0,1],24736,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925586Z [196538,[38128,0,1],24737,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925594Z [196538,[38087,0,1],24738,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925600Z [196538,[38313,1,0.00041171],24739,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925607Z [196538,[38312,1,0.00102928],24740,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925613Z [196538,[38310,1,0.00205858],24741,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925619Z [196538,[38309,1,0.00411714],24742,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925624Z [196538,[38308,2,0.00627572],24743,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925629Z [196538,[38305,1,0.0001],24744,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925634Z [196538,[38304,3,0.03509578],24745,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925639Z [196538,[38303,1,0.06175724],24746,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925644Z [196538,[38298,1,0.0823435],24747,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925649Z [196538,[38283,1,0.1441002],24748,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925654Z [196538,[38274,1,0.1852728],24749,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925659Z [196538,[38260,1,0.2223274],24750,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925665Z [196538,[38257,1,0.04966356],24751,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925670Z [196538,[38240,1,0.07449534],24752,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925675Z [196538,[38222,1,0.09932713],24753,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925679Z [196538,[38199,1,0.1241589],24754,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925685Z [196538,[38185,1,0.1489906],24755,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925690Z [196538,[38157,1,0.1820997],24756,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925695Z [196538,[38150,1,0.411049],24757,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925701Z [196538,[38129,1,0.2152087],24758,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925706Z [196538,[38088,1,0.2483178],24759,1704067218372,"book","BTCEUT"]
2024-01-01T00:00:18.3925711Z [196531,[42242,0,1],24760,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925724Z [196531,[42238,0,1],24761,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925811Z [196531,[42229,0,1],24762,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925820Z [196531,[42225,0,1],24763,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925826Z [196531,[42220,0,1],24764,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925832Z [196531,[42196,0,1],24765,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925838Z [196531,[42146,0,1],24766,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925843Z [196531,[42291,0,-1],24767,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925850Z [196531,[42295,0,-1],24768,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925856Z [196531,[42311,0,-1],24769,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925863Z [196531,[42332,0,-1],24770,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3925874Z [196531,[42337,0,-1],24771,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926056Z [196531,[42373,0,-1],24772,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926083Z [196531,[42383,0,-1],24773,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926088Z [196531,[45011,0,-1],24774,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926092Z [196531,[42247,1,0.87],24775,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926096Z [196531,[42246,3,0.35900225],24776,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926104Z [196531,[42241,1,0.27750715],24777,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926109Z [196531,[42237,1,0.33300858],24778,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926114Z [196531,[42234,1,0.0011],24779,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926119Z [196531,[42233,1,0.38851001],24780,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926124Z [196531,[42228,2,0.46870555],24781,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926129Z [196531,[42224,2,0.50061287],24782,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926133Z [196531,[42219,1,0.5550143],24783,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926139Z [196531,[42215,1,0.61051573],24784,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926144Z [196531,[42190,1,0.77702003],24785,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926150Z [196531,[42151,1,0.21320018],24786,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926155Z [196531,[40211,1,0.00015],24787,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926161Z [196531,[42284,1,-0.2953],24788,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926166Z [196531,[42286,3,-0.15229477],24789,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926172Z [196531,[42289,1,-0.05653447],24790,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926177Z [196531,[42290,2,-0.39066808],24791,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926184Z [196531,[42294,1,-0.11306894],24792,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926315Z [196531,[42305,2,-1.56047692],24793,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926325Z [196531,[42310,1,-0.22260448],24794,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926331Z [196531,[42320,1,-0.33390672],24795,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926338Z [196531,[42321,1,-0.001],24796,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926344Z [196531,[42331,1,-0.44520896],24797,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926351Z [196531,[42336,3,-1.97736008],24798,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926356Z [196531,[42367,1,-0.72346457],24799,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3926363Z [196531,[42377,1,-0.77911569],24800,1704067218378,"book","BTCUST"]
2024-01-01T00:00:18.3927298Z [74755,[2062.5,0,1],11281,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927312Z [74755,[2061.5,0,1],11282,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927318Z [74755,[2065.6,0,-1],11283,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927325Z [74755,[2066.9,0,-1],11284,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927331Z [74755,[2067.8,0,-1],11285,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927336Z [74755,[2071,0,-1],11286,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927366Z [74755,[2062.6,1,4.54495526],11287,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927374Z [74755,[2061.6,2,60.14611271],11288,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927410Z [74755,[2065.5,1,-6.06002059],11289,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927420Z [74755,[2066.8,1,-10.08008842],11290,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927428Z [74755,[2068,1,-13.55511129],11291,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3927451Z [74755,[2070.9,1,-21.32090464],11292,1704067218377,"book","XAUT:USD"]
2024-01-01T00:00:18.3939934Z [62513,[0.84411,0,1],18660,1704067218382,"book","EOSUST"]
2024-01-01T00:00:18.3939943Z [62513,[0.83104,0,1],18661,1704067218382,"book","EOSUST"]
2024-01-01T00:00:18.3939952Z [62513,[0.85631,0,-1],18662,1704067218382,"book","EOSUST"]
2024-01-01T00:00:18.3939968Z [62513,[0.83126,1,5996.59525583],18663,1704067218382,"book","EOSUST"]
2024-01-01T00:00:18.3940060Z [62513,[0.8556,1,-16369.4593415],18664,1704067218382,"book","EOSUST"]
2024-01-01T00:00:18.3948509Z [129102,[108.44,0,1],8534,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948594Z [129102,[108.62,1,25.2],8535,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948746Z [129102,[108.43,1,2.41061137],8536,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948753Z [129102,[108.37,1,2.81237993],8537,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948760Z [129102,[108.33,1,156.5],8538,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948766Z [129102,[108.23,1,3.21414578],8539,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3948989Z [129102,[108.07,1,94.4],8540,1704067218383,"book","AAVE:USD"]
2024-01-01T00:00:18.3955610Z [132675,[0.0023998,0,1],18934,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955619Z [132675,[0.0024099,0,-1],18935,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955626Z [132675,[0.0024004,2,37.19642136],18936,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955631Z [132675,[0.0024003,1,2.36231],18937,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955636Z [132675,[0.0023999,2,77.69238716],18938,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955642Z [132675,[0.0023969,1,40.88187043],18939,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955646Z [132675,[0.0023775,1,1.06590536],18940,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955649Z [132675,[0.0024086,1,-2.3448],18941,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955755Z [132675,[0.0024095,2,-234.84637399],18942,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955779Z [132675,[0.0024096,1,-54.25540868],18943,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.3955785Z [132675,[0.00241,1,-14.58725813],18944,1704067218384,"book","SOLBTC"]
2024-01-01T00:00:18.4036580Z [62494,[0.00001475,0,-1],18668,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036589Z [62494,[0.00001483,0,-1],18669,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036596Z [62494,[0.00001494,0,-1],18670,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036602Z [62494,[0.00001474,2,-6801.84876193],18671,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036939Z [62494,[0.00001482,1,-6713.03493788],18672,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036948Z [62494,[0.00001493,1,-8389.02353801],18673,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4036956Z [62494,[0.00002756,1,-822.122571],18674,1704067218392,"book","XRPBTC"]
2024-01-01T00:00:18.4041318Z [163842,[1.557,0,1],3584,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041327Z [163842,[1.5542,0,1],3585,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041335Z [163842,[1.5525,0,1],3586,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041341Z [163842,[1.562,0,-1],3587,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041348Z [163842,[1.5624,0,-1],3588,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041353Z [163842,[1.563,0,-1],3589,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041361Z [163842,[1.5635,0,-1],3590,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041371Z [163842,[1.5658,0,-1],3591,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041376Z [163842,[1.5736,0,-1],3592,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041384Z [163842,[1.5572,1,139.98788557],3593,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041391Z [163842,[1.5543,1,179.69520091],3594,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041403Z [163842,[1.5526,1,638.63408634],3595,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041942Z [163842,[1.5621,1,-16.80345695],3596,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041973Z [163842,[1.5625,1,-28.00576159],3597,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4041980Z [163842,[1.5631,1,-56.01152319],3598,1704067218386,"book","ARBUST"]
2024-01-01T00:00:18.4043514Z [229210,[0.00019389,0,1],24130,1704067218393,"book","DOTBTC"]
2024-01-01T00:00:18.4043656Z [229210,[0.00019386,0,1],24131,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4043664Z [229210,[0.0001938,0,1],24132,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4043668Z [229210,[0.00019372,0,1],24133,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4043679Z [229210,[0.00019319,0,1],24134,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4043842Z [229210,[0.00019423,0,-1],24135,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044096Z [229210,[0.00019447,0,-1],24136,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044123Z [229210,[0.00019453,0,-1],24137,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044131Z [229210,[0.0001939,1,5.28349473],24138,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044173Z [229210,[0.00019387,2,39.81685947],24139,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044183Z [229210,[0.00019381,1,15.85048421],24140,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044238Z [229210,[0.00019374,1,26.41747369],24141,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044250Z [229210,[0.00019331,1,105.66989477],24142,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044284Z [229210,[0.00019424,1,-15.90697389],24143,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044317Z [229210,[0.00019444,1,-31.81394779],24144,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4044416Z [229210,[0.00019452,1,-98.88985758],24145,1704067218394,"book","DOTBTC"]
2024-01-01T00:00:18.4053322Z [120817,[0.00063582,0,1],10854,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053346Z [120817,[0.00063738,0,-1],10855,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053352Z [120817,[0.02665,0,-1],10856,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053356Z [120817,[0.0267,0,-1],10857,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053361Z [120817,[0.00063581,1,7.61420729],10858,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053366Z [120817,[0.00063737,1,-74.25942115],10859,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053371Z [120817,[0.00063753,1,-7.33112211],10860,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4053375Z [120817,[0.00063789,1,-148.4954001],10861,1704067218395,"book","ZECBTC"]
2024-01-01T00:00:18.4104355Z [74165,[0.0065721,0,-1],2204,1704067218400,"book","JASMY:USD"]
2024-01-01T00:00:18.4104450Z [74165,[0.49693,0,-1],2205,1704067218400,"book","JASMY:USD"]
2024-01-01T00:00:18.4104455Z [74165,[0.0065607,1,-87758],2206,1704067218400,"book","JASMY:USD"]
2024-01-01T00:00:18.4104458Z [74165,[0.006572,1,-9774.28656058],2207,1704067218400,"book","JASMY:USD"]
2024-01-01T00:00:18.4112202Z [75224,[0.00000528,4,-4293.24504665],2453,1704067218399,"book","ALGBTC"]
2024-01-01T00:00:18.4112208Z [75224,[0.00000529,4,-14389.55557921],2454,1704067218399,"book","ALGBTC"]
2024-01-01T00:00:18.4124764Z [161256,[0.51938,0,1],3126,1704067218402,"book","MNAUSD"]
2024-01-01T00:00:18.4124802Z [161256,[0.51527,1,1323.92310245],3127,1704067218402,"book","MNAUSD"]
2024-01-01T00:00:18.4127310Z [77284,[8056.8,1,0.50669689],4459,1704067218401,"book","YFIUST"]
2024-01-01T00:00:18.4127319Z [77284,[8055.4,1,0.00815224],4460,1704067218401,"book","YFIUST"]
2024-01-01T00:00:18.4153864Z [229206,[8.1927,0,1],24146,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4153891Z [229206,[8.1924,0,1],24147,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4153896Z [229206,[8.2132,0,-1],24148,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4153901Z [229206,[8.2164,0,-1],24149,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154003Z [229206,[8.1929,2,89.20231146],24150,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154028Z [229206,[8.1928,3,191.34954988],24151,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154034Z [229206,[8.21,1,-40],24152,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154039Z [229206,[8.2134,1,-10.66264742],24153,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154056Z [229206,[8.2165,1,-15.99397114],24154,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4154217Z [229206,[8.293,1,-3.52738807],24155,1704067218406,"book","DOTUST"]
2024-01-01T00:00:18.4161457Z [39294,[0.99952,0,1],8549,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161467Z [39294,[0.99926,0,1],8550,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161473Z [39294,[0.99874,0,1],8551,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161479Z [39294,[0.99841,0,1],8552,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161483Z [39294,[0.99951,1,4900.06184225],8553,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161488Z [39294,[0.99927,1,5600.06998261],8554,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161492Z [39294,[0.99875,1,6770.22331615],8555,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4161496Z [39294,[0.99842,1,7087.37109503],8556,1704067218404,"book","USTUSD"]
2024-01-01T00:00:18.4166918Z [98409,[0.47344,0,1],9937,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4166954Z [98409,[0.47281,0,1],9938,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4166982Z [98409,[0.47152,0,1],9939,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167020Z [98409,[0.47101,0,1],9940,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167033Z [98409,[0.47018,0,1],9941,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167064Z [98409,[0.4673,0,1],9942,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167094Z [98409,[0.46375,0,1],9943,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167121Z [98409,[0.45959,0,1],9944,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167149Z [98409,[0.45256,0,1],9945,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167181Z [98409,[0.44575,0,1],9946,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167207Z [98409,[0.47491,0,-1],9947,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167235Z [98409,[0.47528,0,-1],9948,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167572Z [98409,[0.47651,0,-1],9949,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167607Z [98409,[0.47681,0,-1],9950,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167637Z [98409,[0.47795,0,-1],9951,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167665Z [98409,[0.47827,0,-1],9952,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167706Z [98409,[0.48094,0,-1],9953,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167719Z [98409,[0.48461,0,-1],9954,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167853Z [98409,[0.48847,0,-1],9955,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167861Z [98409,[0.49593,0,-1],9956,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167867Z [98409,[0.50534,0,-1],9957,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4167873Z [98409,[1.4159,0,-1],9958,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4168553Z [62391,[2063.9,0,1],19197,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168583Z [62391,[2063.4,0,1],19198,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168673Z [62391,[2062.4,0,1],19199,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168694Z [62391,[2061.4,0,1],19200,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168703Z [62391,[2060.5,0,1],19201,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168709Z [62391,[2058.4,0,1],19202,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168716Z [62391,[2057.2,0,1],19203,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168754Z [62391,[2056.2,0,1],19204,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168796Z [62391,[2065.2,1,0.52078092],19205,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168815Z [62391,[2065.1,1,0.91902516],19206,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168929Z [62391,[2064.9,1,1.22536688],19207,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168936Z [62391,[2063.8,1,2.45073377],19208,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168941Z [62391,[2063.3,1,3.06341722],19209,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4168947Z [62391,[2061.9,1,0.73642566],19210,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169083Z [62391,[2061.5,1,1.10463849],19211,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169137Z [62391,[2060.4,1,1.47285132],19212,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169169Z [62391,[2059.5,1,4.90146755],19213,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169204Z [62391,[2058.8,1,1.84106416],19214,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169245Z [62391,[2058.5,1,2.20927555],19215,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169254Z [62391,[2056.9,1,6.10470674],19216,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4169278Z [62391,[2056.3,1,2.70022743],19217,1704067218404,"book","ETHEUT"]
2024-01-01T00:00:18.4174749Z [98409,[0.47345,1,1486],9959,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174771Z [98409,[0.47306,1,732.56172275],9960,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174775Z [98409,[0.47153,1,1203.8072175],9961,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174779Z [98409,[0.47102,1,1651.74916595],9962,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174783Z [98409,[0.47019,1,1798.73931002],9963,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174791Z [98409,[0.46731,1,2246.71154354],9964,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174795Z [98409,[0.46376,1,2682.86399539],9965,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174799Z [98409,[0.4596,1,3160.20397265],9966,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174803Z [98409,[0.45257,1,3608.14592109],9967,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174808Z [98409,[0.44576,1,4044.32865801],9968,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174812Z [98409,[0.47471,1,-211.00034136],9969,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174815Z [98409,[0.47492,1,-337.60054618],9970,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174820Z [98409,[0.47529,1,-419.02955842],9971,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174824Z [98409,[0.47614,1,-1477.00058855],9972,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174828Z [98409,[0.47695,1,-2162.25333846],9973,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174831Z [98409,[0.47732,1,-158.31193055],9974,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174835Z [98409,[0.47794,1,-2554.612715],9975,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174838Z [98409,[0.47826,1,-2406.40875693],9976,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174843Z [98409,[0.48093,1,-2798.76813348],9977,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174846Z [98409,[0.4846,1,-3202.98382667],9978,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174860Z [98409,[0.48846,1,-3565.38508334],9979,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4174975Z [98409,[0.49592,1,-3958.06178815],9980,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4175102Z [98409,[0.50533,1,-4362.27748134],9981,1704067218405,"book","FTMUSD"]
2024-01-01T00:00:18.4263611Z [107963,[7.2008,0,1],8951,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263779Z [107963,[7.1801,0,1],8952,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263789Z [107963,[7.1722,0,1],8953,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263795Z [107963,[7.2317,0,-1],8954,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263801Z [107963,[7.236,0,-1],8955,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263807Z [107963,[7.2379,0,-1],8956,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263815Z [107963,[7.2382,0,-1],8957,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263820Z [107963,[7.2388,0,-1],8958,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263825Z [107963,[7.2409,0,-1],8959,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263829Z [107963,[7.2436,0,-1],8960,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263833Z [107963,[7.2661,0,-1],8961,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263836Z [107963,[7.2003,1,24.15028876],8962,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4263840Z [107963,[7.1692,1,692.3511915],8963,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264156Z [107963,[7.2315,2,-138.51846974],8964,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264183Z [107963,[7.2361,1,-5.97936471],8965,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264189Z [107963,[7.2378,1,-60.80019038],8966,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264195Z [107963,[7.2383,1,-11.95872943],8967,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264200Z [107963,[7.2391,1,-412.9],8968,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264206Z [107963,[7.2408,1,-17.93809415],8969,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264210Z [107963,[7.2435,1,-23.91745887],8970,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4264218Z [107963,[7.266,1,-39.77724442],8971,1704067218415,"book","UNIUSD"]
2024-01-01T00:00:18.4266958Z [78353,[0.00004707,0,1],8644,1704067218415,"book","TRXETH"]
2024-01-01T00:00:18.4298303Z [62517,[38.451,0,1],18675,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298363Z [62517,[38.082,0,1],18676,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298370Z [62517,[38.911,0,-1],18677,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298612Z [62517,[39.026,0,-1],18678,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298617Z [62517,[38.452,1,33.74113881],18679,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298623Z [62517,[38.083,1,100.85978818],18680,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298964Z [62517,[38.91,1,-113.98730562],18681,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4298989Z [62517,[39.025,1,-124.98185359],18682,1704067218418,"book","AVAX:USD"]
2024-01-01T00:00:18.4313143Z [74742,[0.25738,0,-1],11296,1704067218416,"book","BATUSD"]
2024-01-01T00:00:18.4313152Z [74742,[0.25671,1,1589.90616551],11297,1704067218416,"book","BATUSD"]
2024-01-01T00:00:18.4313158Z [74742,[0.25784,1,-1582.09028339],11298,1704067218416,"book","BATUSD"]
2024-01-01T00:00:18.4313434Z [143210,[0.49258,0,1],9363,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313448Z [143210,[0.49116,0,1],9364,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313709Z [143210,[0.97204,0,-1],9365,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313750Z [143210,[0.97226,0,-1],9366,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313764Z [143210,[0.97695,0,-1],9367,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313801Z [143210,[1.6138,0,-1],9368,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313816Z [143210,[1.615,0,-1],9369,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313854Z [143210,[0.96914,1,5192.98423326],9370,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313895Z [143210,[0.96897,1,3376.08956934],9371,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313906Z [143210,[0.96893,1,970.96968204],9372,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313951Z [143210,[0.97207,1,-337.82663634],9373,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4313985Z [143210,[0.97225,1,-902.24280372],9374,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4314013Z [143210,[0.9723,1,-539],9375,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4314047Z [143210,[0.97232,1,-563.0443939],9376,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4314088Z [143210,[0.97318,1,-4664],9377,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4314099Z [143210,[0.97319,1,-2480.26560402],9378,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4314138Z [143210,[0.97594,1,-4694.27152634],9379,1704067218419,"book","MATIC:USD"]
2024-01-01T00:00:18.4325122Z [123472,[0.00000132,2,-127531972.82013828],743,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4325348Z [123472,[0.00000133,1,-146609193.2478672],744,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4325377Z [123472,[0.00000134,7,-2915122506.420766],745,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4325384Z [123472,[0.00000136,3,-590965932.356575],746,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4325390Z [123472,[0.00000138,1,-186993301.1321931],747,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4330772Z [87920,[0.60356,0,1],5498,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4330805Z [87920,[0.60317,0,1],5499,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4330813Z [87920,[0.60657,0,-1],5500,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4330822Z [87920,[0.60355,1,2.01360426],5501,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4330834Z [87920,[0.60316,1,6.04081279],5502,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4331009Z [87920,[0.60601,1,-156.16437527],5503,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4331017Z [87920,[0.60603,1,-337],5504,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4331026Z [87920,[0.60658,1,-4.04709628],5505,1704067218421,"book","CRVUST"]
2024-01-01T00:00:18.4331904Z [123472,[0.00000139,1,-17072557.76438568],748,1704067218419,"book","PEPE:USD"]
2024-01-01T00:00:18.4345395Z [69733,[0.60304,0,1],4461,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345422Z [69733,[0.60251,0,1],4462,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345429Z [69733,[0.6007,0,1],4463,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345434Z [69733,[0.59952,0,1],4464,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345438Z [69733,[0.60712,0,-1],4465,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345589Z [69733,[0.6073,0,-1],4466,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345594Z [69733,[0.60303,1,150.9265487],4467,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345599Z [69733,[0.6025,1,201.23539827],4468,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345605Z [69733,[0.60071,1,54.99518674],4469,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345748Z [69733,[0.59953,1,128.17523842],4470,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345753Z [69733,[0.60713,1,-10.11686153],4471,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4345758Z [69733,[0.60729,1,-67.1824454],4472,1704067218423,"book","CRVUSD"]
2024-01-01T00:00:18.4359975Z [129106,[108.24,0,1],8557,1704067218424,"book","AAVE:UST"]
2024-01-01T00:00:18.4360022Z [129106,[107.97,0,1],8558,1704067218424,"book","AAVE:UST"]
2024-01-01T00:00:18.4360317Z [129106,[108.27,1,2.81241888],8559,1704067218424,"book","AAVE:UST"]
2024-01-01T00:00:18.4360333Z [129106,[108.13,1,3.21419301],8560,1704067218424,"book","AAVE:UST"]
2024-01-01T00:00:18.4363306Z [227467,[0.00000303,3,116387.36760511],8975,1704067218425,"book","XLMBTC"]
2024-01-01T00:00:18.4363436Z [227467,[0.00000305,5,-34614.10636836],8976,1704067218425,"book","XLMBTC"]
2024-01-01T00:00:18.4363702Z [129114,[6.8858,0,1],8561,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363730Z [129114,[6.8851,0,1],8562,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363736Z [129114,[6.8841,0,1],8563,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363810Z [129114,[6.8802,0,1],8564,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363823Z [129114,[6.855,0,1],8565,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363830Z [129114,[6.8395,0,1],8566,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363882Z [129114,[6.8234,0,1],8567,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363892Z [129114,[6.8015,0,1],8568,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363910Z [129114,[6.9694,0,-1],8569,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363974Z [129114,[6.8886,1,66.77500006],8570,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4363992Z [129114,[6.8848,1,227.7001521],8571,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364000Z [129114,[6.8838,1,8.42024035],8572,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364008Z [129114,[6.8785,1,36.08674436],8573,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364045Z [129114,[6.8699,1,72.17348873],8574,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364293Z [129114,[6.8498,1,26.1398592],8575,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364310Z [129114,[6.8396,1,51.6848528],8576,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364317Z [129114,[6.8235,1,76.85805539],8577,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364323Z [129114,[6.8017,2,248.53106387],8578,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364349Z [129114,[6.7746,1,100.7739284],8579,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4364392Z [129114,[6.9667,1,-71.45329682],8580,1704067218424,"book","FILUST"]
2024-01-01T00:00:18.4390660Z [132678,[0.61466,0,1],18963,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390683Z [132678,[0.61348,0,1],18964,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390688Z [132678,[0.61306,0,1],18965,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390694Z [132678,[0.61264,0,1],18966,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390698Z [132678,[0.61224,0,1],18967,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390703Z [132678,[0.61214,0,1],18968,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4390709Z [132678,[0.61041,0,1],18969,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391757Z [132678,[0.60672,0,1],18970,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391777Z [132678,[0.59747,0,1],18971,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391782Z [132678,[0.61716,0,-1],18972,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391788Z [132678,[0.61828,0,-1],18973,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391794Z [132678,[0.61837,0,-1],18974,1704067218427,"book","XRPUSD"]
2024-01-01T00:00:18.4391798Z [132678,[0.61927,0,-1],18975,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4391826Z [132678,[0.61928,0,-1],18976,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4391897Z [132678,[0.62091,0,-1],18977,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4391916Z [132678,[0.6235,0,-1],18978,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4391923Z [132678,[0.6339,0,-1],18979,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4392055Z [132678,[0.61458,1,908.26250893],18980,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4392238Z [132678,[0.61347,1,10627.55802558],18981,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4392788Z [132678,[0.61304,2,16445.51341837],18982,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4392963Z [132678,[0.61265,1,1752.51354016],18983,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393032Z [132678,[0.61225,1,4878.15240519],18984,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393043Z [132678,[0.61215,1,2832.86710231],18985,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393048Z [132678,[0.61042,1,3984.10386191],18986,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393073Z [132678,[0.60673,1,5489.75660871],18987,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393117Z [132678,[0.59741,1,8973.61675193],18988,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393129Z [132678,[0.5686,1,4000],18989,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393326Z [132678,[0.61827,1,-16091.45078964],18990,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393357Z [132678,[0.61836,1,-4184.47271628],18991,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393384Z [132678,[0.61926,2,-14887.22560087],18992,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393423Z [132678,[0.6209,1,-9387.92161118],18993,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4393492Z [132678,[0.62351,1,-10549.99914706],18994,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4417146Z [62371,[0.05395,0,1],19243,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417176Z [62371,[0.053947,0,1],19244,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417204Z [62371,[0.053944,0,1],19245,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417234Z [62371,[0.053941,0,1],19246,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417273Z [62371,[0.053935,0,1],19247,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417285Z [62371,[0.053929,0,1],19248,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417312Z [62371,[0.053923,0,1],19249,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417349Z [62371,[0.053811,0,1],19250,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417358Z [62371,[0.053302,0,1],19251,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417393Z [62371,[0.051069,0,1],19252,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417425Z [62371,[0.05105,0,1],19253,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417451Z [62371,[0.053983,0,-1],19254,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417481Z [62371,[0.053985,0,-1],19255,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417511Z [62371,[0.053988,0,-1],19256,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417545Z [62371,[0.054025,0,-1],19257,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417571Z [62371,[0.054082,0,-1],19258,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417603Z [62371,[0.054129,0,-1],19259,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417632Z [62371,[0.053951,2,1.02322028],19260,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417667Z [62371,[0.053948,1,0.98240085],19261,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417677Z [62371,[0.053945,3,6.56543209],19262,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417716Z [62371,[0.053942,1,1.63733476],19263,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417739Z [62371,[0.053939,1,0.69400272],19264,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417775Z [62371,[0.053936,1,1.96437634],19265,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417804Z [62371,[0.05393,1,2.2917724],19266,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417824Z [62371,[0.053924,1,2.61927367],19267,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417857Z [62371,[0.053906,1,0.81397246],19268,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417898Z [62371,[0.053905,1,3.72102],19269,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417908Z [62371,[0.053904,1,3.27472706],19270,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417942Z [62371,[0.053839,1,1.36939171],19271,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417975Z [62371,[0.053297,1,1.5],19272,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4417986Z [62371,[0.053984,1,-0.24518417],19273,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418019Z [62371,[0.053986,1,-1.30709685],19274,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418036Z [62371,[0.053989,2,-2.13302547],19275,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418068Z [62371,[0.054026,1,-3.26639688],19276,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418139Z [62371,[0.054048,1,-26.15],19277,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418150Z [62371,[0.054049,1,-3.59303656],19278,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418184Z [62371,[0.054084,1,-0.27615946],19279,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418217Z [62371,[0.054128,1,-0.46346476],19280,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4418251Z [62371,[0.0594,1,-0.0371],19281,1704067218429,"book","ETHBTC"]
2024-01-01T00:00:18.4421420Z [254995,[42099,0,1],5727,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421542Z [254995,[42037,0,1],5728,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421549Z [254995,[42526,0,-1],5729,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421556Z [254995,[42100,1,0.0849213],5730,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421561Z [254995,[42038,1,0.1037927],5731,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421862Z [254995,[42525,1,-0.08511051],5732,1704067218427,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:18.4421894Z [255006,[0.65701,0,1],5735,1704067218428,"book","FETUST"]
2024-01-01T00:00:18.4421902Z [255006,[0.6733,0,-1],5736,1704067218428,"book","FETUST"]
2024-01-01T00:00:18.4421910Z [255006,[0.67329,1,-119.71864442],5737,1704067218428,"book","FETUST"]
2024-01-01T00:00:18.4423634Z [132678,[0.63389,1,-9297.86227094],18995,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4423713Z [132678,[0.70265,2,-262.57549164],18996,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4423719Z [132678,[0.704,1,-500],18997,1704067218428,"book","XRPUSD"]
2024-01-01T00:00:18.4440536Z [132660,[0.0017234,0,-1],18998,1704067218432,"book","LTCBTC"]
2024-01-01T00:00:18.4440843Z [132660,[0.0017203,1,2.40212332],18999,1704067218432,"book","LTCBTC"]
2024-01-01T00:00:18.4440849Z [132660,[0.0017202,1,13.49],19000,1704067218432,"book","LTCBTC"]
2024-01-01T00:00:18.4440852Z [132660,[0.0017235,1,-7.18216176],19001,1704067218432,"book","LTCBTC"]
2024-01-01T00:00:18.4444736Z [62502,[0.84407,0,1],18689,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444741Z [62502,[0.84377,0,1],18690,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444749Z [62502,[0.84741,0,-1],18691,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444754Z [62502,[0.8524,0,-1],18692,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444760Z [62502,[0.84406,1,737.46700319],18693,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444854Z [62502,[0.84354,1,2842.69209492],18694,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444863Z [62502,[0.84742,1,-993.13423046],18695,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444867Z [62502,[0.85249,1,-2983.21380807],18696,1704067218431,"book","EOSUSD"]
2024-01-01T00:00:18.4444873Z [62521,[38.424,0,1],18697,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4444938Z [62521,[38.415,0,1],18698,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4444949Z [62521,[38.4,0,1],18699,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4444956Z [62521,[38.271,0,1],18700,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4444993Z [62521,[38.803,0,-1],18701,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445024Z [62521,[38.423,1,8.99644559],18702,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445034Z [62521,[38.414,1,13.49466839],18703,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445071Z [62521,[38.399,1,17.99289118],18704,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445083Z [62521,[38.397,2,67.37235893],18705,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445119Z [62521,[38.802,2,-188.38298601],18706,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4445239Z [62521,[38.856,1,-259.75023901],18707,1704067218433,"book","AVAX:UST"]
2024-01-01T00:00:18.4464277Z [77280,[8075,2,0.18395718],4477,1704067218435,"book","YFIUSD"]
2024-01-01T00:00:18.4464555Z [77280,[8074.8,1,0.11],4478,1704067218435,"book","YFIUSD"]
2024-01-01T00:00:18.4464566Z [77280,[8036.5,1,0.00211742],4479,1704067218435,"book","YFIUSD"]
2024-01-01T00:00:18.4478512Z [101931,[10.619,2,-632.97369526],6132,1704067218433,"book","ATOUSD"]
2024-01-01T00:00:18.4480977Z [102314,[1.6263,0,-1],2468,1704067218430,"book","APEUST"]
2024-01-01T00:00:18.4480985Z [102314,[1.6391,0,-1],2469,1704067218430,"book","APEUST"]
2024-01-01T00:00:18.4481114Z [102314,[1.6269,1,-429.07711075],2470,1704067218430,"book","APEUST"]
2024-01-01T00:00:18.4481342Z [102314,[1.639,1,-389.38441386],2471,1704067218430,"book","APEUST"]
2024-01-01T00:00:18.4481861Z [196524,[5953700,0,1],24801,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4481881Z [196524,[5953400,0,1],24802,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4481890Z [196524,[5953200,0,1],24803,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482000Z [196524,[5952100,0,1],24804,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482028Z [196524,[5951300,0,1],24805,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482033Z [196524,[5950000,0,1],24806,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482041Z [196524,[5949800,0,1],24807,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482046Z [196524,[5947500,0,1],24808,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482053Z [196524,[5946100,0,1],24809,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482061Z [196524,[5943100,0,1],24810,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482067Z [196524,[5936500,0,1],24811,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482077Z [196524,[5972500,0,-1],24812,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482337Z [196524,[5972800,0,-1],24813,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482348Z [196524,[5973000,0,-1],24814,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482355Z [196524,[5973500,0,-1],24815,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482362Z [196524,[5974100,0,-1],24816,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482367Z [196524,[5975200,0,-1],24817,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482377Z [196524,[5976300,0,-1],24818,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482627Z [196524,[5978900,0,-1],24819,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482639Z [196524,[5981100,0,-1],24820,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482696Z [196524,[5995500,0,-1],24821,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482706Z [196524,[5953600,1,0.01979386],24822,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482715Z [196524,[5953300,1,0.03958773],24823,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482728Z [196524,[5953100,1,0.04948467],24824,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482748Z [196524,[5952000,1,0.14613442],24825,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482758Z [196524,[5951000,1,0.16048371],24826,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482773Z [196524,[5950900,1,0.11134051],24827,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482919Z [196524,[5949700,1,0.17860874],24828,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482932Z [196524,[5948700,1,0.21587955],24829,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482937Z [196524,[5948600,1,0.19484589],24830,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482979Z [196524,[5947200,1,0.26905708],24831,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482991Z [196524,[5947100,2,0.21120305],24832,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4482998Z [196524,[5942500,1,0.24355737],24833,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483039Z [196524,[5940300,2,0.71259349],24834,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483050Z [196524,[5939700,1,0.25979453],24835,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483098Z [196524,[5936900,1,0.29226884],24836,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483110Z [196524,[5924500,2,1.02775207],24837,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483157Z [196524,[5918900,2,1.27131394],24838,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483168Z [196524,[5972400,1,-0.01985412],24839,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483195Z [196524,[5972700,2,-0.08404961],24840,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483237Z [196524,[5972900,1,-0.0496353],24841,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483251Z [196524,[5973400,1,-0.07445295],24842,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483287Z [196524,[5974000,1,-0.11167942],24843,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483325Z [196524,[5975100,1,-0.16286583],24844,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483337Z [196524,[5976200,1,-0.17915241],24845,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483379Z [196524,[5979000,1,-0.21172558],24846,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4483404Z [196524,[5980700,1,-0.22801216],24847,1704067218434,"book","BTCJPY"]
2024-01-01T00:00:18.4507161Z [87937,[3.7778,0,1],5513,1704067218438,"book","SNXUST"]
2024-01-01T00:00:18.4507198Z [87937,[3.8751,0,-1],5514,1704067218438,"book","SNXUST"]
2024-01-01T00:00:18.4507391Z [87937,[3.7779,1,634.77250927],5515,1704067218438,"book","SNXUST"]
2024-01-01T00:00:18.4507417Z [87937,[3.8786,1,-517.91810005],5516,1704067218438,"book","SNXUST"]
2024-01-01T00:00:18.4507426Z [87937,[3.9218,1,-8.45610912],5517,1704067218438,"book","SNXUST"]
2024-01-01T00:00:18.4533746Z [62383,[1790.6,0,1],19282,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533830Z [62383,[1788.2,0,1],19283,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533835Z [62383,[1788,0,1],19284,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533841Z [62383,[1787.5,0,1],19285,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533845Z [62383,[1786.8,0,1],19286,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533850Z [62383,[1785.9,0,1],19287,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533854Z [62383,[1785.7,0,1],19288,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533859Z [62383,[1790.5,2,0.73591691],19289,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533863Z [62383,[1790.4,2,1.32465045],19290,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4533867Z [62383,[1788.1,2,6.76213106],19291,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4534108Z [62383,[1787.6,1,4.83279061],19292,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4534205Z [62383,[1786.9,1,6.2826278],19293,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4534227Z [62383,[1786,1,7.73246498],19294,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4534232Z [62383,[1785.6,1,9.66558124],19295,1704067218441,"book","ETHGBP"]
2024-01-01T00:00:18.4553922Z [62375,[2053.8,0,1],19304,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4553946Z [62375,[2052.2,0,1],19305,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4554019Z [62375,[2075.9,0,-1],19306,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4554023Z [62375,[2076.4,0,-1],19307,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4554394Z [62375,[2078.3,0,-1],19308,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555498Z [62375,[2062.4,1,2.6534151],19309,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555504Z [62375,[2062.2,1,2.4661669],19310,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555514Z [62375,[2057.9,1,4.34195841],19311,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555523Z [62375,[2057.8,1,4.9979],19312,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555528Z [112281,[13.421,0,-1],7050,1704067218445,"book","ICPUSD"]
2024-01-01T00:00:18.4555533Z [62375,[2054,1,7.23658664],19313,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555538Z [112281,[13.392,1,-9.11645128],7051,1704067218445,"book","ICPUSD"]
2024-01-01T00:00:18.4555542Z [62375,[2052.3,1,5.88480001],19314,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555547Z [112281,[13.393,1,-41],7052,1704067218445,"book","ICPUSD"]
2024-01-01T00:00:18.4555552Z [62375,[2075.7,1,-10.69362702],19315,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555556Z [62375,[2076.5,1,-4.34511622],19316,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4555560Z [62375,[6203.5,1,-0.1],19317,1704067218443,"book","ETHEUR"]
2024-01-01T00:00:18.4563938Z [60604,[0.85929,0,1],7137,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4563958Z [60604,[0.87726,0,-1],7138,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4563963Z [60604,[0.87248,1,36.40507365],7139,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4563967Z [60604,[0.87245,1,466.30282919],7140,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4563971Z [60604,[0.85908,1,8025.36206628],7141,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4564217Z [60604,[0.87725,1,-248.98854229],7142,1704067218445,"book","KAVA:USD"]
2024-01-01T00:00:18.4575893Z [112293,[0.030373,0,-1],7053,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4576005Z [112293,[0.030454,0,-1],7054,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4576270Z [112293,[0.030505,0,-1],7055,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4576279Z [112293,[0.030374,1,-2871.04560586],7056,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4576287Z [112293,[0.030453,1,-11533.10339612],7057,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4576376Z [112293,[0.030504,1,-23066.20679225],7058,1704067218447,"book","GALA:UST"]
2024-01-01T00:00:18.4593881Z [120820,[1705.3,0,-1],10867,1704067218438,"book","MKRUSD"]
2024-01-01T00:00:18.4593888Z [120820,[1705.1,1,-0.27694371],10868,1704067218438,"book","MKRUSD"]
2024-01-01T00:00:18.4594194Z [120804,[13.943,0,1],10878,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594198Z [120804,[13.94,0,1],10879,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594201Z [120804,[13.936,0,1],10880,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594262Z [120804,[13.929,0,1],10881,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594302Z [120804,[13.927,0,1],10882,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594313Z [120804,[13.918,0,1],10883,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594352Z [120804,[13.903,0,1],10884,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594361Z [120804,[13.99,0,-1],10885,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594400Z [120804,[14.034,0,-1],10886,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594479Z [120804,[14.071,0,-1],10887,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594486Z [120804,[13.942,1,12.22767619],10888,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594490Z [120804,[13.939,2,97.89693687],10889,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594494Z [120804,[13.935,1,48.91070477],10890,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594497Z [120804,[13.928,1,97.82140955],10891,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594505Z [120804,[13.924,2,795.5898],10892,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594529Z [120804,[13.904,1,471.29019407],10893,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4594551Z [120804,[13.988,1,-9.17917336],10894,1704067218445,"book","NEOUST"]
2024-01-01T00:00:18.4641821Z [78373,[8.1907,0,1],8645,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4641843Z [78373,[8.2194,0,-1],8646,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4641849Z [78373,[8.2225,0,-1],8647,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4642169Z [78373,[8.2256,0,-1],8648,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4642175Z [78373,[8.2317,0,-1],8649,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4642180Z [78373,[8.3,0,-1],8650,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4642185Z [78373,[8.1914,1,502.63566474],8651,1704067218452,"book","DOTUSD"]
2024-01-01T00:00:18.4642411Z [78373,[8.2196,1,-10.6351852],8652,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642417Z [78373,[8.2226,2,-25.95347911],8653,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642522Z [78373,[8.2257,1,-31.90555562],8654,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642546Z [78373,[8.2318,2,-581.17756438],8655,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642553Z [78373,[8.2933,1,-1.78061394],8656,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642560Z [78373,[8.2999,1,-1104.4115536],8657,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4642570Z [78373,[18.2,1,-12.232627],8658,1704067218453,"book","DOTUSD"]
2024-01-01T00:00:18.4659182Z [196541,[20.493,0,1],24848,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659189Z [102292,[0.0099033,0,1],2473,1704067218451,"book","SHFT:USD"]
2024-01-01T00:00:18.4659288Z [102292,[0.0099035,1,2603.63986704],2474,1704067218451,"book","SHFT:USD"]
2024-01-01T00:00:18.4659339Z [196541,[20.489,0,1],24849,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659346Z [196541,[20.484,0,1],24850,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659377Z [196541,[20.477,0,1],24851,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659481Z [196541,[20.47,0,1],24852,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659487Z [196541,[20.461,0,1],24853,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659492Z [196541,[20.517,0,-1],24854,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659500Z [196541,[20.492,1,0.05678214],24855,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659504Z [196541,[20.491,1,0.58897731],24856,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659511Z [196541,[20.488,1,0.9423637],24857,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659516Z [196541,[20.483,1,1.64913648],24858,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659618Z [196541,[20.476,1,2.35590926],24859,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659642Z [196541,[20.471,2,2.83353726],24860,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659650Z [196541,[20.468,1,3.5338639],24861,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659656Z [196541,[20.516,1,-2.36321909],24862,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659663Z [196541,[20.531,2,-4.73057381],24863,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4659670Z [196541,[20.534,2,-5.91425116],24864,1704067218452,"book","BTC:XAUT"]
2024-01-01T00:00:18.4672104Z [60590,[0.82709,0,1],7145,1704067218455,"book","OMGUSD"]
2024-01-01T00:00:18.4672145Z [60590,[0.82712,1,200],7146,1704067218455,"book","OMGUSD"]
2024-01-01T00:00:18.4681548Z [242065,[1.0988,0,1],5740,1704067218454,"book","EUTUST"]
2024-01-01T00:00:18.4681563Z [242065,[1.0987,0,1],5741,1704067218454,"book","EUTUST"]
2024-01-01T00:00:18.4681575Z [242065,[1.099,1,542.15284994],5742,1704067218454,"book","EUTUST"]
2024-01-01T00:00:18.4681583Z [242065,[1.0989,1,199.97495014],5743,1704067218454,"book","EUTUST"]
2024-01-01T00:00:18.4684476Z [67530,[1.0086,1,9563.96377346],1727,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684500Z [67530,[1.0081,1,9600.79702996],1728,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684535Z [67530,[1.008,1,9522.35903103],1729,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684544Z [67530,[1.007,1,9353.71243272],1730,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684551Z [67530,[1.0065,1,8477.24408492],1731,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684650Z [67530,[1.002,1,9932.3911294],1732,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684659Z [67530,[0.99754,1,8718.48805096],1733,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684664Z [67530,[0.993,1,8720.90609312],1734,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684670Z [67530,[0.98997,1,9666.39920774],1735,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684675Z [67530,[0.98543,1,9563.04595785],1736,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684680Z [67530,[0.98241,1,9341.84558659],1737,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684687Z [67530,[0.97787,1,9760.85942041],1738,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4684692Z [67530,[0.97181,1,8194.41615427],1739,1704067218450,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.4721455Z [74745,[165.29,0,1],11308,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721459Z [74745,[164.46,0,1],11309,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721466Z [74745,[165.56,0,-1],11310,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721565Z [74745,[165.57,0,-1],11311,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721586Z [74745,[165.81,0,-1],11312,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721592Z [74745,[165.87,0,-1],11313,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721597Z [74745,[164.51,1,74.84843598],11314,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721602Z [74745,[31,1,3.22580645],11315,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721643Z [74745,[165.54,1,-3.11333623],11316,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721651Z [74745,[165.55,2,-12.1],11317,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721683Z [74745,[165.78,1,-30.15360348],11318,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721709Z [74745,[165.86,1,-14.02250059],11319,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4721746Z [74745,[288.82,1,-1],11320,1704067218447,"book","XMRUSD"]
2024-01-01T00:00:18.4731996Z [101934,[0.00025046,0,1],6133,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732094Z [101934,[0.0002504,0,1],6134,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732102Z [101934,[0.00025005,0,1],6135,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732109Z [101934,[0.00024974,0,1],6136,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732114Z [101934,[0.00025083,0,-1],6137,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732120Z [101934,[0.00025088,0,-1],6138,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732125Z [101934,[0.00025093,0,-1],6139,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732130Z [101934,[0.00025047,1,1.648196],6140,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732136Z [101934,[0.00025042,1,3.29639201],6141,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732142Z [101934,[0.0002497,1,16.48495593],6142,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732152Z [101934,[0.00025084,1,-1.65039664],6143,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732158Z [101934,[0.00025087,1,-3.75391211],6144,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732162Z [101934,[0.0002509,1,-3.30079328],6145,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732167Z [101934,[0.00025095,1,-8.07035451],6146,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4732172Z [101934,[0.00025096,1,-377.35314793],6147,1704067218460,"book","ATOBTC"]
2024-01-01T00:00:18.4740878Z [132657,[67.146,0,1],19007,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741141Z [132657,[72.937,0,-1],19008,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741148Z [132657,[72.961,0,-1],19009,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741157Z [132657,[72.973,0,-1],19010,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741318Z [132657,[81.5,0,-1],19011,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741351Z [132657,[72.738,1,10.09206709],19012,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741360Z [132657,[72.737,1,68.67430052],19013,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741368Z [132657,[72.939,1,-2.88263306],19014,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741374Z [132657,[72.949,1,-12.42336626],19015,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741384Z [132657,[72.951,1,-4.32394959],19016,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741391Z [132657,[72.963,1,-7.20658266],19017,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4741400Z [132657,[72.975,1,-10.08921572],19018,1704067218462,"book","LTCUSD"]
2024-01-01T00:00:18.4751995Z [143224,[1.2497,0,1],9385,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4752161Z [143224,[1.2553,0,-1],9386,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4752166Z [143224,[1.2496,1,2675.5070209],9387,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4752172Z [143224,[1.2544,3,-4940.49826056],9388,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4752176Z [143224,[1.2551,1,-988.3993364],9389,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4752181Z [143224,[1.2557,1,-1455.02452129],9390,1704067218461,"book","SUSHI:UST"]
2024-01-01T00:00:18.4759791Z [102311,[1.627,0,-1],2477,1704067218461,"book","APEUSD"]
2024-01-01T00:00:18.4759796Z [102311,[1.6173,1,1341.47398136],2478,1704067218461,"book","APEUSD"]
2024-01-01T00:00:18.4759802Z [102311,[1.6276,1,-429.04575262],2479,1704067218461,"book","APEUSD"]
2024-01-01T00:00:18.4780398Z [196518,[42315,0,1],24942,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4780437Z [196518,[42309,0,1],24943,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4780443Z [196518,[42298,0,1],24944,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4780449Z [196518,[42294,0,1],24945,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4780455Z [196518,[42286,0,1],24946,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4780463Z [196518,[42278,0,1],24947,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781061Z [196518,[42265,0,1],24948,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781093Z [196518,[42259,0,1],24949,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781098Z [196518,[42220,0,1],24950,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781104Z [196518,[42341,0,-1],24951,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781110Z [196518,[42352,0,-1],24952,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781116Z [196518,[42389,0,-1],24953,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781122Z [196518,[42393,0,-1],24954,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781127Z [196518,[43258,0,-1],24955,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781132Z [196518,[42314,2,0.06446842],24956,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781137Z [196518,[42307,1,0.0582],24957,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781141Z [196518,[42305,1,0.6571],24958,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781148Z [196518,[42304,1,0.0563431],24959,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781154Z [196518,[42303,1,0.08451465],24960,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781160Z [196518,[42302,3,1.2210255],24961,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781166Z [196518,[42301,1,0.14085763],24962,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781173Z [196518,[42300,1,0.10836],24963,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781178Z [196518,[42297,4,2.05589385],24964,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781197Z [196518,[42296,1,0.13698],24965,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781613Z [196518,[42293,3,0.58420279],24966,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781631Z [196518,[42285,3,0.35486234],24967,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781636Z [196518,[42277,3,0.37075416],24968,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781643Z [196518,[42270,2,0.14007145],24969,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781649Z [196518,[42269,2,0.5357426],24970,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781656Z [196518,[42264,1,0.00408],24971,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781662Z [196518,[42263,2,0.30465876],24972,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781668Z [196518,[42258,2,0.38279449],24973,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781672Z [196518,[42211,1,0.60034983],24974,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781678Z [196518,[41729,2,0.90566768],24975,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781684Z [196518,[41721,3,0.0272876],24976,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781690Z [196518,[41717,2,0.011],24977,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781697Z [196518,[42325,3,-0.38300643],24978,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781703Z [196518,[42326,1,-0.01],24979,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781707Z [196518,[42331,3,-0.2069476],24980,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781713Z [196518,[42332,2,-0.08252256],24981,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4781718Z [196518,[42333,1,-0.08478382],24982,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782366Z [196518,[42334,1,-0.11304512],24983,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782396Z [196518,[42335,1,-0.1413064],24984,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782405Z [196518,[42337,1,-0.12792],24985,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782414Z [196518,[42339,3,-0.83466769],24986,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782423Z [196518,[42343,4,-0.24826365],24987,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782433Z [196518,[42345,2,-0.41392],24988,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782442Z [196518,[42351,1,-0.27819699],24989,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782449Z [196518,[42367,2,-0.35983631],24990,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782455Z [196518,[42368,1,-0.0261],24991,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782462Z [196518,[42385,1,-0.80867654],24992,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782475Z [196518,[42392,1,-0.38947569],24993,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782480Z [196518,[42412,1,-0.41729538],24994,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782491Z [196518,[42414,2,-1.05030108],24995,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782501Z [196518,[42432,1,-0.44511508],24996,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782617Z [196518,[42434,2,-1.19327509],24997,1704067218464,"book","BTCUSD"]
2024-01-01T00:00:18.4782675Z [74751,[164.97,0,1],11330,1704067218462,"book","XMRUST"]
2024-01-01T00:00:18.4782681Z [74751,[165.56,0,-1],11331,1704067218462,"book","XMRUST"]
2024-01-01T00:00:18.4782689Z [74751,[165.76,0,-1],11332,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4782735Z [74751,[166.25,0,-1],11333,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4782744Z [74751,[164.98,1,12.46411808],11334,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4783151Z [74751,[164.96,2,25.14786199],11335,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4783160Z [74751,[165.32,2,-7.21484306],11336,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4783213Z [74751,[165.34,1,-4.1],11337,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4783226Z [74751,[165.55,2,-15.36101496],11338,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4783234Z [74751,[165.75,2,-30.54115826],11339,1704067218463,"book","XMRUST"]
2024-01-01T00:00:18.4828284Z [163841,[1.5641,0,-1],3600,1704067218469,"book","ARBUSD"]
2024-01-01T00:00:18.4828657Z [229213,[14.79,0,1],24202,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828688Z [229213,[11.11,0,1],24203,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828730Z [229213,[14.918,1,979],24204,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828770Z [229213,[14.917,1,29.11886999],24205,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828783Z [229213,[14.913,1,62.29050274],24206,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828805Z [229213,[14.912,3,1349.78946306],24207,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4828939Z [229213,[14.791,1,176.23473489],24208,1704067218473,"book","LINK:USD"]
2024-01-01T00:00:18.4851811Z [161245,[31.733,0,1],3131,1704067218466,"book","DSHUSD"]
2024-01-01T00:00:18.4851949Z [161245,[23.159,1,5.6206051],3132,1704067218466,"book","DSHUSD"]
2024-01-01T00:00:18.4852000Z [161248,[0.00074862,0,1],3134,1704067218470,"book","DSHBTC"]
2024-01-01T00:00:18.4852030Z [161248,[0.00074775,1,130.15315689],3135,1704067218470,"book","DSHBTC"]
2024-01-01T00:00:18.4859804Z [107276,[2137.1,1,0.18245063],366,1704067218475,"book","ETH2X:UST"]
2024-01-01T00:00:18.4862764Z [62379,[320450,0,1],19335,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862854Z [62379,[323110,0,-1],19336,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862881Z [62379,[323260,0,-1],19337,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862889Z [62379,[323960,0,-1],19338,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862898Z [62379,[320460,1,3.56835827],19339,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862903Z [62379,[320310,1,3.80624882],19340,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4862912Z [62379,[320290,1,10.51224318],19341,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4863029Z [62379,[319320,1,0.01775272],19342,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4863054Z [62379,[323100,1,-0.49846718],19343,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4863060Z [62379,[323120,1,-3.57144519],19344,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4863067Z [62379,[323270,1,-3.80954154],19345,1704067218474,"book","ETHJPY"]
2024-01-01T00:00:18.4877402Z [155209,[38229,0,1],25013,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4877469Z [155209,[38225,0,1],25014,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4877822Z [155209,[38218,0,1],25015,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4877846Z [155209,[38203,0,1],25016,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4877854Z [155209,[38193,0,1],25017,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878086Z [155209,[38362,0,-1],25018,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878092Z [155209,[38366,0,-1],25019,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878100Z [155209,[38369,0,-1],25020,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878104Z [155209,[38376,0,-1],25021,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878110Z [155209,[38384,0,-1],25022,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878115Z [155209,[38391,0,-1],25023,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878121Z [155209,[38414,0,-1],25024,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878127Z [155209,[38228,1,0.07419529],25025,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878132Z [155209,[38224,1,0.14607199],25026,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878136Z [155209,[38217,1,0.11129294],25027,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878143Z [155209,[38202,1,0.19476265],25028,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878147Z [155209,[38192,1,0.21099287],25029,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878154Z [155209,[38358,1,-0.0198419],25030,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878158Z [155209,[38359,1,-0.02976286],25031,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878163Z [155209,[38360,1,-0.03968381],25032,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878167Z [155209,[38361,1,-0.04960477],25033,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878172Z [155209,[38365,1,-0.07440716],25034,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878176Z [155209,[38368,1,-0.11161074],25035,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878182Z [155209,[38375,1,-0.16276566],25036,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878195Z [155209,[38383,1,-0.17904223],25037,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878407Z [155209,[38390,1,-0.1953188],25038,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4878415Z [155209,[38412,2,-0.22952284],25039,1704067218472,"book","BTCEUR"]
2024-01-01T00:00:18.4910585Z [98362,[0.59161,0,1],7062,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4910993Z [98362,[0.59636,0,-1],7063,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911015Z [98362,[0.59692,0,-1],7064,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911022Z [98362,[0.59698,0,-1],7065,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911028Z [98362,[0.59196,1,3363.98437501],7066,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911033Z [98362,[0.59634,1,-1857.93687706],7067,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911037Z [98362,[0.59635,2,-3849.01837506],7068,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911041Z [98362,[0.5969,2,-337.17677751],7069,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911047Z [98362,[0.59697,1,-6728.8828204],7070,1704067218477,"book","SAND:UST"]
2024-01-01T00:00:18.4911140Z [229229,[0.089566,0,1],24224,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911158Z [229229,[0.089565,0,1],24225,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911165Z [229229,[0.089516,0,1],24226,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911266Z [229229,[0.089453,0,1],24227,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911295Z [229229,[0.089408,0,1],24228,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911301Z [229229,[0.089368,0,1],24229,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911307Z [229229,[0.089229,0,1],24230,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911313Z [229229,[0.088965,0,1],24231,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911319Z [74739,[1.009,0,1],11340,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911324Z [229229,[0.08881,0,1],24232,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911329Z [229229,[0.089854,0,-1],24233,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911334Z [74739,[1.0087,0,1],11341,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911341Z [229229,[0.0899,0,-1],24234,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911352Z [229229,[0.090346,0,-1],24235,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911488Z [229229,[0.09061,0,-1],24236,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911737Z [229229,[0.089568,1,33540],24237,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911765Z [229229,[0.089567,1,6000],24238,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911775Z [229229,[0.089544,1,12184.54813901],24239,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911781Z [74739,[1.0078,0,1],11342,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911786Z [229229,[0.089454,1,6773.46398429],24240,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911794Z [229229,[0.089409,1,9676.37712042],24241,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911799Z [74739,[1.0071,0,1],11343,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911808Z [229229,[0.089369,1,5920.53028653],24242,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911814Z [74739,[1.006,0,1],11344,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911939Z [229229,[0.08923,1,7909.92279693],24243,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911967Z [74739,[1.0118,0,-1],11345,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911974Z [229229,[0.088966,1,10758.71884675],24244,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911982Z [74739,[1.0123,0,-1],11346,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4911990Z [229229,[0.088811,1,14456.0950187],24245,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4911995Z [74739,[1.0131,0,-1],11347,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912001Z [229229,[0.089856,1,-6839.72650709],24246,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4912006Z [74739,[1.014,0,-1],11348,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912012Z [229229,[0.089901,1,-9771.03786728],24247,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4912017Z [74739,[1.0145,0,-1],11349,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912023Z [229229,[0.090345,1,-8678.10795543],24248,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4912028Z [74739,[1.0158,0,-1],11350,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912034Z [74739,[1.0095,1,17.14336813],11351,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912040Z [229229,[0.090609,1,-12761.39188824],24249,1704067218481,"book","DOGE:USD"]
2024-01-01T00:00:18.4912098Z [74739,[1.0092,1,34.28673626],11352,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912113Z [74739,[1.0088,1,51.4301044],11353,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912125Z [74739,[1.0083,1,85.71684066],11354,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912184Z [74739,[1.0076,1,128.58055878],11355,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912268Z [74739,[1.0068,1,1981.95584071],11356,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912308Z [74739,[1.0061,1,4080.9128579],11357,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912320Z [74739,[1.0112,1,-420],11358,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912348Z [74739,[1.0115,1,-330.64249709],11359,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912395Z [74739,[1.0122,1,-51.91308597],11360,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912407Z [74739,[1.0124,1,-1034.28827218],11361,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912433Z [74739,[1.0127,1,-86.52180995],11362,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912458Z [74739,[1.0135,1,-129.78271493],11363,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912467Z [74739,[1.0144,1,-173.04664839],11364,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912498Z [74739,[1.015,1,-259.56997258],11365,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4912507Z [74739,[1.0163,1,-346.09329678],11366,1704067218476,"book","XTZUST"]
2024-01-01T00:00:18.4914214Z [60616,[1.2467,0,1],7149,1704067218480,"book","THETA:USD"]
2024-01-01T00:00:18.4930465Z [143951,[0.83662,0,-1],1873,1704067218481,"book","LUNA2:UST"]
2024-01-01T00:00:18.4930494Z [143951,[0.81967,1,484.84154494],1874,1704067218481,"book","LUNA2:UST"]
2024-01-01T00:00:18.4945047Z [155174,[9.3604,0,1],4986,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945075Z [155174,[9.4088,0,-1],4987,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945080Z [155174,[9.4092,0,-1],4988,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945211Z [155174,[9.4136,0,-1],4989,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945218Z [155174,[9.3586,1,538.3882567],4990,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945223Z [155174,[9.4087,1,-93.30477866],4991,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945228Z [155174,[9.4093,1,-65.03607781],4992,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945233Z [155174,[9.414,1,-92.90868259],4993,1704067218482,"book","APTUST"]
2024-01-01T00:00:18.4945419Z [227448,[0.00000213,5,-215343.04258372],8977,1704067218483,"book","DOGE:BTC"]
2024-01-01T00:00:18.4958730Z [120797,[13.94,0,1],10903,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4958760Z [120797,[13.936,0,1],10904,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4958769Z [120797,[46.567,0,-1],10905,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4958778Z [120797,[46.606,0,-1],10906,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4958787Z [120797,[13.948,1,75.22459874],10907,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4959843Z [120797,[13.942,1,100.26696952],10908,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4959877Z [120797,[13.939,1,135.37172131],10909,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4959884Z [120797,[14.046,1,-104.183],10910,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4959891Z [120797,[14.06,1,-353.64418207],10911,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4959896Z [120797,[14.083,1,-232.58304597],10912,1704067218486,"book","NEOUSD"]
2024-01-01T00:00:18.4969877Z [254999,[42186,0,1],5753,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969882Z [254999,[42166,0,1],5754,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969887Z [254999,[42150,0,1],5755,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969895Z [254999,[42095,0,1],5756,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969901Z [254999,[42055,0,1],5757,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969906Z [254999,[42544,0,-1],5758,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969912Z [254999,[42316,1,18.50735796],5759,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969918Z [254999,[42198,1,0.02357672],5760,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969924Z [254999,[42197,1,0.04243809],5761,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4969938Z [254999,[42171,1,0.03300741],5762,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4970149Z [254999,[42167,1,0.05658413],5763,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4970153Z [254999,[42151,1,0.04715344],5764,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4970160Z [254999,[42096,1,0.06601482],5765,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4970166Z [254999,[42056,1,0.08487619],5766,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.4970172Z [254999,[42543,1,-0.10402327],5767,1704067218480,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.5000169Z [78345,[0.10782,0,-1],8667,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5000267Z [78345,[0.10831,0,-1],8668,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5000274Z [78345,[0.10766,2,63026.74930361],8669,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5000280Z [78345,[0.10765,1,37975],8670,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5000288Z [78345,[0.10787,1,-938.26046161],8671,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5000295Z [78345,[0.10833,1,-2505.50476824],8672,1704067218488,"book","TRXUSD"]
2024-01-01T00:00:18.5006096Z [98360,[0.59695,0,-1],7074,1704067218491,"book","SAND:USD"]
2024-01-01T00:00:18.5006124Z [98360,[0.59708,0,-1],7075,1704067218491,"book","SAND:USD"]
2024-01-01T00:00:18.5006129Z [98360,[0.59689,1,-1765.58501062],7076,1704067218491,"book","SAND:USD"]
2024-01-01T00:00:18.5006136Z [98360,[0.5969,1,-114.39319719],7077,1704067218491,"book","SAND:USD"]
2024-01-01T00:00:18.5006145Z [98360,[0.59694,1,-44.0336657],7078,1704067218491,"book","SAND:USD"]
2024-01-01T00:00:18.5011002Z [102304,[0.0099034,0,1],2480,1704067218486,"book","SHFT:UST"]
2024-01-01T00:00:18.5011028Z [102304,[0.0099036,1,3622.82549622],2481,1704067218486,"book","SHFT:UST"]
2024-01-01T00:00:18.5011033Z [102304,[0.0099035,1,10353.2428136],2482,1704067218486,"book","SHFT:UST"]
2024-01-01T00:00:18.5011038Z [102304,[0.0099033,1,11267.12624882],2483,1704067218486,"book","SHFT:UST"]
2024-01-01T00:00:18.5013461Z [60600,[0.70142,0,1],7156,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013487Z [60600,[0.70124,0,1],7157,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013495Z [60600,[0.70098,0,1],7158,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013500Z [60600,[0.70291,0,-1],7159,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013505Z [60600,[0.70335,0,-1],7160,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013509Z [60600,[0.70369,0,-1],7161,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013514Z [60600,[0.70141,1,24.87060568],7162,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013517Z [60600,[0.70123,1,62.1765142],7163,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013521Z [60600,[0.70097,1,124.35302841],7164,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013954Z [60600,[0.70292,1,-24.92740137],7165,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013960Z [60600,[0.70336,1,-124.63700687],7166,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5013964Z [60600,[0.70371,1,-125.88337693],7167,1704067218490,"book","KNCUSD"]
2024-01-01T00:00:18.5016255Z [143948,[0.82067,0,1],1879,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5016260Z [143948,[0.83837,0,-1],1880,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5016265Z [143948,[0.83838,0,-1],1881,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5016269Z [143948,[0.82523,1,1276.63412217],1882,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5016275Z [143948,[0.83835,1,-30.03381877],1883,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5016279Z [143948,[0.83836,1,-358.12050238],1884,1704067218490,"book","LUNA2:USD"]
2024-01-01T00:00:18.5025707Z [98395,[45.243,0,-1],9982,1704067218491,"book","KSMUST"]
2024-01-01T00:00:18.5025745Z [98395,[45.29,0,-1],9983,1704067218491,"book","KSMUST"]
2024-01-01T00:00:18.5025755Z [98395,[45.242,1,-44.39382514],9984,1704067218491,"book","KSMUST"]
2024-01-01T00:00:18.5025760Z [98395,[45.289,1,-88.81078829],9985,1704067218491,"book","KSMUST"]
2024-01-01T00:00:18.5063205Z [62509,[0.00036734,0,1],18734,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063211Z [62509,[0.00037064,0,-1],18735,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063223Z [62509,[0.00037208,0,-1],18736,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063249Z [62509,[0.00037276,0,-1],18737,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063360Z [62509,[0.00036735,1,331.52864147],18738,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063387Z [62509,[0.00037063,1,-33.14775278],18739,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063396Z [62509,[0.00037207,1,-116.09107255],18740,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5063402Z [62509,[0.00037257,1,-530.36404456],18741,1704067218495,"book","EOSETH"]
2024-01-01T00:00:18.5079578Z [75231,[0.18664,2,1468.78954137],2455,1704067218470,"book","DUSK:USD"]
2024-01-01T00:00:18.5150220Z [232186,[0.39509,0,1],834,1704067218502,"book","WOOUSD"]
2024-01-01T00:00:18.5150332Z [232186,[0.39544,1,668],835,1704067218502,"book","WOOUSD"]
2024-01-01T00:00:18.5150340Z [232186,[0.3951,1,195.2068902],836,1704067218502,"book","WOOUSD"]
2024-01-01T00:00:18.5152001Z [143940,[0.60604,0,1],1886,1704067218501,"book","STGUST"]
2024-01-01T00:00:18.5152032Z [143940,[0.60606,1,243.47588231],1887,1704067218501,"book","STGUST"]
2024-01-01T00:00:18.5155278Z [77288,[4.2702,0,-1],4481,1704067218504,"book","BALUSD"]
2024-01-01T00:00:18.5164795Z [69968,[3.5001,0,1],1250,1704067218506,"book","OPXUSD"]
2024-01-01T00:00:18.5170990Z [132975,[0.46079,0,1],1563,1704067218508,"book","BLUR:UST"]
2024-01-01T00:00:18.5170996Z [132975,[0.46078,0,1],1564,1704067218508,"book","BLUR:UST"]
2024-01-01T00:00:18.5171001Z [132975,[0.46081,1,529.67314792],1565,1704067218508,"book","BLUR:UST"]
2024-01-01T00:00:18.5171013Z [132975,[0.4608,1,3073],1566,1704067218508,"book","BLUR:UST"]
2024-01-01T00:00:18.5171023Z [132975,[0.46342,1,-3073],1567,1704067218508,"book","BLUR:UST"]
2024-01-01T00:00:18.5171068Z [532066,[3.6728,0,-1],4578,1704067218503,"book","NEAR:UST"]
2024-01-01T00:00:18.5171073Z [532066,[3.6726,1,-1096.51209419],4579,1704067218503,"book","NEAR:UST"]
2024-01-01T00:00:18.5208766Z [74759,[0.048739,0,1],11411,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208772Z [74759,[0.048696,0,1],11412,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208776Z [74759,[0.048633,0,1],11413,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208781Z [74759,[0.048797,0,-1],11414,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208785Z [74759,[0.048804,0,-1],11415,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208790Z [74759,[0.048812,0,-1],11416,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208795Z [74759,[0.048816,0,-1],11417,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208801Z [74759,[0.048834,0,-1],11418,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208807Z [74759,[0.048838,0,-1],11419,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208812Z [74759,[0.048851,0,-1],11420,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208818Z [74759,[0.048864,0,-1],11421,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5208821Z [74759,[0.048888,0,-1],11422,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209065Z [74759,[0.048918,0,-1],11423,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209071Z [74759,[0.048965,0,-1],11424,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209077Z [74759,[0.04874,1,48.44207415],11425,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209082Z [74759,[0.048722,1,72.66311123],11426,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209088Z [74759,[0.048719,1,0.04238681],11427,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209093Z [74759,[0.048691,1,121.10518538],11428,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209099Z [74759,[0.048664,1,0.2967077],11429,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209103Z [74759,[0.048661,1,145.32622246],11430,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209110Z [74759,[0.048595,1,62.95141683],11431,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5209115Z [74759,[0.048799,1,-12.07152688],11432,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212521Z [74759,[0.048805,1,-19.31444301],11433,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212549Z [74759,[0.048817,1,-33.80027526],11434,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212557Z [74759,[0.048836,1,-48.28610752],11435,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212568Z [74759,[0.048854,1,-72.42916128],11436,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212717Z [74759,[0.048869,1,-96.57221505],11437,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212724Z [74759,[0.048884,1,-120.71526881],11438,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5212731Z [74759,[0.048915,1,-144.85832257],11439,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5213009Z [74759,[0.048936,1,-45.88340445],11440,1704067218506,"book","XAUT:BTC"]
2024-01-01T00:00:18.5215251Z [98412,[0.47311,0,1],9988,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215446Z [98412,[0.47244,0,1],9989,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215455Z [98412,[0.47217,0,1],9990,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215461Z [98412,[0.47054,0,1],9991,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215467Z [98412,[0.46787,0,1],9992,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215473Z [98412,[0.46386,0,1],9993,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215479Z [98412,[0.46013,0,1],9994,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215485Z [98412,[0.45501,0,1],9995,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215738Z [98412,[0.44681,0,1],9996,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215746Z [98412,[0.47448,0,-1],9997,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215753Z [98412,[0.47454,0,-1],9998,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215759Z [98412,[0.47714,0,-1],9999,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215766Z [98412,[0.47837,0,-1],10000,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215771Z [98412,[0.49216,0,-1],10001,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215778Z [98412,[0.50268,0,-1],10002,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215785Z [98412,[0.47271,1,546.13275055],10003,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215792Z [98412,[0.472,1,8685.6344329],10004,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215798Z [98412,[0.47055,1,1318.34048722],10005,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215804Z [98412,[0.46788,1,2035.63856008],10006,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215810Z [98412,[0.46387,1,2759.40045636],10007,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215816Z [98412,[0.46014,1,3105.33730675],10008,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215822Z [98412,[0.45502,1,3457.30705899],10009,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215828Z [98412,[0.44682,1,3791.17810567],10010,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215931Z [98412,[0.47447,1,-275.20529106],10011,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215951Z [98412,[0.47453,1,-366.94038808],10012,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215955Z [98412,[0.47713,1,-872.78104137],10013,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215962Z [98412,[0.47836,1,-1224.51839665],10014,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5215965Z [98412,[0.49215,1,-2740.92643245],10015,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5216004Z [98412,[0.50267,2,-6637.40199419],10016,1704067218510,"book","FTMUST"]
2024-01-01T00:00:18.5232427Z [232166,[0.25902,0,1],839,1704067218511,"book","BOBA:USD"]
2024-01-01T00:00:18.5232531Z [232166,[0.25903,2,4155.73],840,1704067218511,"book","BOBA:USD"]
2024-01-01T00:00:18.5266336Z [229218,[0.59366,0,1],24250,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5266367Z [229218,[0.59352,0,1],24251,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5266375Z [229218,[0.59348,0,1],24252,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5266381Z [229218,[0.59344,0,1],24253,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5269299Z [227470,[0.13054,1,-105.37521476],8979,1704067218516,"book","XLMUST"]
2024-01-01T00:00:18.5270031Z [229218,[0.59337,0,1],24254,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270052Z [229218,[0.59285,0,1],24255,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270058Z [229218,[0.59232,0,1],24256,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270065Z [229218,[0.47758,0,1],24257,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270072Z [229218,[0.59467,0,-1],24258,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270270Z [229218,[0.59473,0,-1],24259,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270487Z [229218,[0.59476,0,-1],24260,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270495Z [229218,[0.5948,0,-1],24261,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270502Z [229218,[0.5949,0,-1],24262,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270508Z [229218,[0.59494,0,-1],24263,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270514Z [229218,[0.59505,0,-1],24264,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270521Z [229218,[0.59516,0,-1],24265,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270528Z [229218,[0.5952,0,-1],24266,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270534Z [229218,[0.5957,0,-1],24267,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270557Z [229218,[0.59609,0,-1],24268,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270565Z [229218,[0.59647,0,-1],24269,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270588Z [229218,[0.5967,0,-1],24270,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270622Z [229218,[0.59803,0,-1],24271,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270713Z [229218,[0.59365,1,3741.68875667],24272,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270741Z [229218,[0.59347,2,7561.21531321],24273,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270753Z [229218,[0.59342,1,1000],24274,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270762Z [229218,[0.59336,2,9191.53602996],24275,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270770Z [229218,[0.59327,1,4291.34732156],24276,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270780Z [229218,[0.59326,1,8730.6070989],24277,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270787Z [229218,[0.59301,1,4267.01235635],24278,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270807Z [229218,[0.59286,1,9271.47254825],24279,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270863Z [229218,[0.59273,1,11403.90532421],24280,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270879Z [229218,[0.59272,2,22649.06627001],24281,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5270891Z [229218,[0.59221,1,12690.57158503],24282,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271106Z [229218,[0.59061,1,14088.91151345],24283,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271116Z [229218,[0.58998,1,16896.92323509],24284,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271153Z [229218,[0.5946,3,-13672.13232832],24285,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271164Z [229218,[0.59466,1,-1254.58819895],24286,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271171Z [229218,[0.5947,2,-6058],24287,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271261Z [229218,[0.59471,1,-2509.1763979],24288,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271288Z [229218,[0.59475,2,-4966.63839686],24289,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271295Z [229218,[0.59493,1,-6272.94099477],24290,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271302Z [229218,[0.59504,1,-7527.52919372],24291,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271308Z [229218,[0.59507,1,-5406.61353444],24292,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271314Z [229218,[0.59515,1,-8782.11739268],24293,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271320Z [229218,[0.59531,1,-10372.51447506],24294,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271325Z [229218,[0.5954,2,-10236.70559163],24295,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271330Z [229218,[0.59541,1,-2394.04447196],24296,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271336Z [229218,[0.59569,1,-11291.29379059],24297,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271347Z [229218,[0.59627,1,-12496.3277543],24298,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271382Z [229218,[0.59643,1,-9473.63500663],24299,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271410Z [229218,[0.59718,2,-27589.13223387],24300,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271446Z [229218,[0.59733,1,-21077.08174244],24301,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271481Z [229218,[0.59907,1,-19916.78264187],24302,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271498Z [229218,[0.59989,1,-16264.77123837],24303,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5271546Z [229218,[0.95303,1,-50],24304,1704067218517,"book","ADAUSD"]
2024-01-01T00:00:18.5274233Z [123417,[0.086211,0,1],4577,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5274453Z [123417,[0.052462,0,1],4578,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5274669Z [123417,[0.086526,0,-1],4579,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5274974Z [123417,[0.086527,0,-1],4580,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275014Z [123417,[0.086637,0,-1],4581,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275023Z [123417,[0.086213,2,9667.45302813],4582,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275029Z [123417,[0.0525,1,47433.85059707],4583,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275034Z [123417,[0.086525,1,-2525],4584,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275041Z [123417,[0.086549,1,-5370.33674453],4585,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275047Z [123417,[0.086554,1,-4668.67198564],4586,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5275054Z [123417,[0.086636,2,-16796.93842789],4587,1704067218509,"book","CHZUSD"]
2024-01-01T00:00:18.5284961Z [129098,[56.937,0,1],8595,1704067218516,"book","COMP:UST"]
2024-01-01T00:00:18.5284965Z [129098,[56.927,1,19.69413156],8596,1704067218516,"book","COMP:UST"]
2024-01-01T00:00:18.5295252Z [232190,[0.3946,0,1],845,1704067218517,"book","WOOUST"]
2024-01-01T00:00:18.5295288Z [232190,[0.39511,1,668],846,1704067218517,"book","WOOUST"]
2024-01-01T00:00:18.5295296Z [232190,[0.39461,1,132.06816069],847,1704067218517,"book","WOOUST"]
2024-01-01T00:00:18.5310418Z [123421,[0.08618,0,1],4606,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310443Z [123421,[0.08603,0,1],4607,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310450Z [123421,[0.086527,0,-1],4608,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310477Z [123421,[0.086182,1,2525],4609,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310485Z [123421,[0.086031,1,18101.75007008],4610,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310509Z [123421,[0.086454,1,-2525],4611,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310518Z [123421,[0.086456,1,-5371.36958079],4612,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310541Z [123421,[0.08647,1,-68.83366595],4613,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5310550Z [123421,[0.086526,1,-373.59961239],4614,1704067218516,"book","CHZUST"]
2024-01-01T00:00:18.5315434Z [112267,[149740,0,-1],7081,1704067218521,"book","SUNUSD"]
2024-01-01T00:00:18.5315440Z [112267,[0.0082904,1,-3070.2992615],7082,1704067218521,"book","SUNUSD"]
2024-01-01T00:00:18.5360237Z [101938,[10.584,0,1],6148,1704067218524,"book","ATOUST"]
2024-01-01T00:00:18.5360266Z [101938,[10.654,0,-1],6149,1704067218524,"book","ATOUST"]
2024-01-01T00:00:18.5360273Z [101938,[10.585,2,24.32039676],6150,1704067218524,"book","ATOUST"]
2024-01-01T00:00:18.5360279Z [101938,[10.569,2,46.1667783],6151,1704067218524,"book","ATOUST"]
2024-01-01T00:00:18.5360296Z [101938,[10.653,1,-22.27245761],6152,1704067218524,"book","ATOUST"]
2024-01-01T00:00:18.5363880Z [60587,[1698.3,0,1],7168,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363910Z [60587,[1698.1,0,1],7169,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363918Z [60587,[1705.2,0,-1],7170,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363923Z [60587,[1698.5,1,0.09841414],7171,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363929Z [60587,[1698,1,0.05142015],7172,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363939Z [60587,[1703.9,1,-0.05107497],7173,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363945Z [60587,[1704,1,-0.25875325],7174,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363951Z [60587,[1705.1,1,-0.13744773],7175,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363956Z [60587,[1713.4,2,-1.03409483],7176,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5363962Z [60587,[1717.4,1,-0.72002603],7177,1704067218524,"book","MKRUST"]
2024-01-01T00:00:18.5375591Z [60608,[0.87248,0,1],7184,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375615Z [60608,[0.87226,0,1],7185,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375619Z [60608,[0.87193,0,1],7186,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375625Z [60608,[0.8707,0,1],7187,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375628Z [60608,[0.87633,0,-1],7188,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375633Z [60608,[0.8766,0,-1],7189,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375641Z [60608,[0.8725,1,30.02072692],7190,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375857Z [60608,[0.87228,1,50.03454488],7191,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375863Z [60608,[0.87195,1,100.06908976],7192,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375868Z [60608,[0.87071,1,109.99696019],7193,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375876Z [60608,[0.87632,1,-199.16073894],7194,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375889Z [60608,[0.87659,1,-248.50896791],7195,1704067218525,"book","KAVA:UST"]
2024-01-01T00:00:18.5375907Z [255003,[0.6733,0,-1],5774,1704067218518,"book","FETUSD"]
2024-01-01T00:00:18.5376026Z [255003,[0.67331,0,-1],5775,1704067218518,"book","FETUSD"]
2024-01-01T00:00:18.5376099Z [255003,[0.67336,0,-1],5776,1704067218518,"book","FETUSD"]
2024-01-01T00:00:18.5376118Z [255003,[0.67328,3,-1965.59974239],5777,1704067218518,"book","FETUSD"]
2024-01-01T00:00:18.5382130Z [98406,[0.00002458,0,1],10035,1704067218527,"book","AMPBTC"]
2024-01-01T00:00:18.5382139Z [98406,[0.00002488,0,-1],10036,1704067218527,"book","AMPBTC"]
2024-01-01T00:00:18.5382145Z [98406,[0.00002457,3,559.50732302],10037,1704067218527,"book","AMPBTC"]
2024-01-01T00:00:18.5382151Z [98406,[0.00002487,1,-123.73505742],10038,1704067218527,"book","AMPBTC"]
2024-01-01T00:00:18.5394813Z [143214,[0.00002288,5,20588.94006528],9391,1704067218527,"book","MATIC:BTC"]
2024-01-01T00:00:18.5394848Z [143214,[0.00002296,3,-534.1086452],9392,1704067218527,"book","MATIC:BTC"]
2024-01-01T00:00:18.5394855Z [143214,[0.00002297,3,-1953.96345758],9393,1704067218527,"book","MATIC:BTC"]
2024-01-01T00:00:18.5394861Z [143214,[0.00002301,3,-10169.30720112],9394,1704067218527,"book","MATIC:BTC"]
2024-01-01T00:00:18.5394867Z [143214,[0.00002302,1,-5563.63172097],9395,1704067218527,"book","MATIC:BTC"]
2024-01-01T00:00:18.5395898Z [123428,[0.44288,0,-1],4619,1704067218525,"book","1INCH:UST"]
2024-01-01T00:00:18.5396137Z [123428,[0.44287,2,-13816.00443458],4620,1704067218525,"book","1INCH:UST"]
2024-01-01T00:00:18.5396144Z [123428,[0.45183,1,-22951.26051367],4621,1704067218525,"book","1INCH:UST"]
2024-01-01T00:00:18.5396150Z [120801,[0.0003299,0,1],10917,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396157Z [120801,[0.00032984,0,1],10918,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396163Z [120801,[0.00032975,0,1],10919,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396169Z [120801,[0.00032962,0,1],10920,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396173Z [120801,[0.00032947,0,1],10921,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396180Z [120801,[0.00032941,0,1],10922,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396186Z [120801,[0.00032908,0,1],10923,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396228Z [120801,[0.0003286,0,1],10924,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396250Z [120801,[0.00032814,0,1],10925,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396299Z [120801,[0.00032634,0,1],10926,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396311Z [120801,[0.00032534,0,1],10927,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396336Z [120801,[0.00032379,0,1],10928,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396419Z [120801,[0.0003312,0,-1],10929,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396448Z [120801,[0.00033248,0,-1],10930,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396477Z [120801,[0.00033301,0,-1],10931,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396520Z [120801,[0.00033437,0,-1],10932,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396531Z [120801,[0.00033562,0,-1],10933,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396561Z [120801,[0.0003372,0,-1],10934,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396597Z [120801,[0.00032989,1,12.26846193],10935,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396632Z [120801,[0.00032983,1,24.53692387],10936,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396644Z [120801,[0.00032974,1,49.07384774],10937,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396680Z [120801,[0.00032963,1,73.71033504],10938,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396708Z [120801,[0.00032948,1,360.34676555],10939,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396747Z [120801,[0.00032929,1,409.46847307],10940,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396757Z [120801,[0.00032922,2,966.30206873],10941,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396801Z [120801,[0.00032815,1,557.42884799],10942,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396814Z [120801,[0.00032635,1,548.35617559],10943,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396849Z [120801,[0.00032535,1,570.33038093],10944,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396871Z [120801,[0.0003238,1,598.12587585],10945,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396907Z [120801,[0.00033111,1,-149.75167346],10946,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396923Z [120801,[0.00033247,1,-150.40045429],10947,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396964Z [120801,[0.00033276,1,-175.46719667],10948,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5396980Z [120801,[0.00033436,1,-251.47158528],10949,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5397014Z [120801,[0.00033561,1,-327.06605996],10950,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5397042Z [120801,[0.00033719,1,-397.14046882],10951,1704067218529,"book","NEOBTC"]
2024-01-01T00:00:18.5400585Z [77295,[3.9504,0,1],4487,1704067218528,"book","LEOUSD"]
2024-01-01T00:00:18.5400721Z [77295,[4.03,0,-1],4488,1704067218528,"book","LEOUSD"]
2024-01-01T00:00:18.5400733Z [77295,[3.9505,1,681],4489,1704067218528,"book","LEOUSD"]
2024-01-01T00:00:18.5401067Z [77295,[4.0225,1,-681],4490,1704067218528,"book","LEOUSD"]
2024-01-01T00:00:18.5407328Z [132991,[101.8,1,-9846.7162316],1572,1704067218531,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:18.5407349Z [132991,[101.82,1,-8795.63401397],1573,1704067218531,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:18.5419057Z [123484,[0.10391,0,1],751,1704067218528,"book","TENET:UST"]
2024-01-01T00:00:18.5442603Z [87934,[3.8563,0,1],5523,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442612Z [87934,[3.856,0,1],5524,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442619Z [87934,[3.8796,0,-1],5525,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442626Z [87934,[3.8565,1,89.43601702],5526,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442631Z [87934,[3.8564,1,120],5527,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442637Z [87934,[3.881,1,-434.40530444],5528,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5442645Z [87934,[3.9114,1,-15.08920281],5529,1704067218532,"book","SNXUSD"]
2024-01-01T00:00:18.5471249Z [132651,[1.1038,0,1],19026,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5471274Z [132651,[1.1031,0,1],19027,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5471376Z [132651,[1.1081,0,-1],19028,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5471380Z [132651,[1.1039,1,0.06132722],19029,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5471386Z [132651,[1.1032,1,0.2146168],19030,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5471390Z [132651,[1.1082,1,-0.21474655],19031,1704067218536,"book","ETH:XAUT"]
2024-01-01T00:00:18.5480996Z [62498,[0.61424,0,1],18745,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481139Z [62498,[0.61366,0,1],18746,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481149Z [62498,[0.61292,0,1],18747,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481157Z [62498,[0.61288,0,1],18748,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481163Z [62498,[0.61218,0,1],18749,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481169Z [62498,[0.61135,0,1],18750,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481176Z [62498,[0.61013,0,1],18751,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481182Z [62498,[0.60771,0,1],18752,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481189Z [62498,[0.60442,0,1],18753,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481195Z [62498,[0.59903,0,1],18754,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481371Z [62498,[0.61567,0,-1],18755,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481525Z [62498,[0.61583,0,-1],18756,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481745Z [62498,[0.61602,0,-1],18757,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481775Z [62498,[0.61622,0,-1],18758,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481785Z [62498,[0.61641,0,-1],18759,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481790Z [62498,[0.61662,0,-1],18760,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481798Z [62498,[0.61699,0,-1],18761,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481803Z [62498,[0.61982,0,-1],18762,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481924Z [62498,[0.62107,0,-1],18763,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481955Z [62498,[0.62214,0,-1],18764,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481962Z [62498,[0.62628,0,-1],18765,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481969Z [62498,[0.63518,0,-1],18766,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481974Z [62498,[1.3,0,-1],18767,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481980Z [62498,[0.61403,1,1173.23199356],18768,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5481996Z [62498,[0.61402,2,13362.59836916],18769,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482033Z [62498,[0.61364,1,8266.49280356],18770,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482069Z [62498,[0.61293,1,1126.59186252],18771,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482389Z [62498,[0.61286,1,16537.48302171],18772,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482397Z [62498,[0.61219,1,2206.543594],18773,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482404Z [62498,[0.61136,1,2178.55951538],18774,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482411Z [62498,[0.61014,1,3239.85519445],18775,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482417Z [62498,[0.6078,1,4863.69509382],18776,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482422Z [62498,[0.60443,1,5341.45849362],18777,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482427Z [62498,[0.59901,1,6386.43012682],18778,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482435Z [62498,[0.24,1,210],18779,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482443Z [62498,[0.61568,1,-521.3946232],18780,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482450Z [62498,[0.61584,1,-1042.7892464],18781,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482455Z [62498,[0.61603,1,-2085.5784928],18782,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482461Z [62498,[0.61623,1,-3128.3677392],18783,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482466Z [62498,[0.61624,1,-949.2505487],18784,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482473Z [62498,[0.61642,1,-5213.946232],18785,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482478Z [62498,[0.6166,1,-8343.03685102],18786,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482511Z [62498,[0.61776,1,-1972.6154863],18787,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482541Z [62498,[0.61777,2,-32936.60579041],18788,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482553Z [62498,[0.61981,1,-2987.16398107],18789,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482584Z [62498,[0.61985,1,-26003.1645568],18790,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482611Z [62498,[0.62213,1,-4009.78126203],18791,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482638Z [62498,[0.62627,1,-5037.44153434],18792,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5482667Z [62498,[0.63517,1,-6068.4638009],18793,1704067218536,"book","XRPUST"]
2024-01-01T00:00:18.5486164Z [132995,[0.26755,0,-1],1575,1704067218539,"book","NOMUSD"]
2024-01-01T00:00:18.5486202Z [132995,[0.26739,1,-60.63625937],1576,1704067218539,"book","NOMUSD"]
2024-01-01T00:00:18.5486707Z [69972,[3.4674,0,1],1251,1704067218538,"book","OPXUST"]
2024-01-01T00:00:18.5487350Z [54672,[1.2516,0,1],9404,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487360Z [54672,[0.0011,0,1],9405,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487389Z [54672,[0.001,0,1],9406,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487430Z [54672,[4.31,0,-1],9407,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487482Z [54672,[1.253,1,200],9408,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487488Z [54672,[1.2515,1,798.47970852],9409,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487521Z [54672,[1.2505,2,4201.25392006],9410,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487538Z [54672,[1.2502,1,1454.98481349],9411,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5487607Z [54672,[1.255,1,-528],9412,1704067218537,"book","SUSHI:USD"]
2024-01-01T00:00:18.5499846Z [132979,[0.97195,0,-1],1578,1704067218541,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.5499878Z [132979,[0.97193,1,-98015.34932014],1579,1704067218541,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.5506912Z [75227,[0.22239,0,1],2458,1704067218539,"book","ALGUST"]
2024-01-01T00:00:18.5506919Z [75227,[0.2224,1,783.19014069],2459,1704067218539,"book","ALGUST"]
2024-01-01T00:00:18.5514460Z [77302,[4.0871,0,-1],4491,1704067218539,"book","LEOUST"]
2024-01-01T00:00:18.5514666Z [77302,[4.087,1,-1723],4492,1704067218539,"book","LEOUST"]
2024-01-01T00:00:18.5530500Z [78367,[21.901,0,1],8675,1704067218541,"book","ETCUSD"]
2024-01-01T00:00:18.5530528Z [78367,[21.853,0,1],8676,1704067218541,"book","ETCUSD"]
2024-01-01T00:00:18.5530534Z [78367,[21.9,1,22.35159593],8677,1704067218541,"book","ETCUSD"]
2024-01-01T00:00:18.5530540Z [78367,[21.863,1,66.7440884],8678,1704067218541,"book","ETCUSD"]
2024-01-01T00:00:18.5596736Z [78364,[0.00051837,0,1],8688,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5596869Z [120814,[26.889,0,1],10970,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596873Z [120814,[20.238,0,1],10971,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596914Z [120814,[27.027,0,-1],10972,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596925Z [120814,[40.97,0,-1],10973,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596936Z [120814,[41.3,0,-1],10974,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596949Z [120814,[26.891,1,111.1],10975,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596963Z [120814,[26.89,1,8],10976,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596974Z [120814,[26.979,1,-9.13992652],10977,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596985Z [120814,[27.025,1,-148.5242639],10978,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5596991Z [62524,[0.00091007,0,1],18808,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5596996Z [120814,[27.174,1,-4.64011282],10979,1704067218543,"book","ZECUSD"]
2024-01-01T00:00:18.5597001Z [62524,[0.00091004,0,1],18809,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597008Z [62524,[0.00090981,0,1],18810,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597014Z [62524,[0.00090959,0,1],18811,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597020Z [62524,[0.00090523,0,1],18812,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597026Z [62524,[0.00090002,0,1],18813,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597032Z [62524,[0.00091206,0,-1],18814,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597038Z [62524,[0.00091222,0,-1],18815,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597044Z [62524,[0.00091244,0,-1],18816,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597052Z [62524,[0.00091261,0,-1],18817,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597056Z [62524,[0.00091275,0,-1],18818,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597064Z [62524,[0.00091966,0,-1],18819,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597070Z [62524,[0.00091008,1,18.18101579],18820,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597075Z [62524,[0.00091005,1,9.03213713],18821,1704067218545,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597080Z [62524,[0.00090983,1,13.5482057],18822,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597085Z [62524,[0.00090961,1,18.06427427],18823,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597089Z [62524,[0.00090524,3,237.73799783],18824,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597095Z [62524,[0.00090003,1,98.54823938],18825,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597099Z [62524,[0.00091205,1,-8.77266409],18826,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597106Z [62524,[0.00091224,1,-13.60002558],18827,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597117Z [62524,[0.00091246,1,-18.13336744],18828,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597127Z [62524,[0.0009126,1,-28.88762437],18829,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597143Z [62524,[0.00091281,1,-22.66670931],18830,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597153Z [62524,[0.00092136,1,-84.32305085],18831,1704067218546,"book","AVAX:BTC"]
2024-01-01T00:00:18.5597184Z [227459,[7.2058,0,1],8995,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597193Z [227459,[7.1336,0,1],8996,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597197Z [227459,[7.2442,0,-1],8997,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597203Z [227459,[7.259,0,-1],8998,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597209Z [227459,[7.1337,1,361.75218569],8999,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597214Z [227459,[7.2225,1,-36],9000,1704067218546,"book","UNIUST"]
2024-01-01T00:00:18.5597221Z [227459,[7.2227,1,-71.13597947],9001,1704067218547,"book","UNIUST"]
2024-01-01T00:00:18.5597226Z [227459,[7.2446,1,-43.17638591],9002,1704067218547,"book","UNIUST"]
2024-01-01T00:00:18.5597230Z [227459,[7.2589,1,-36.46637605],9003,1704067218547,"book","UNIUST"]
2024-01-01T00:00:18.5599583Z [78364,[0.00051811,0,1],8689,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599601Z [78364,[0.00051903,0,-1],8690,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599611Z [78364,[0.00051929,0,-1],8691,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599617Z [78364,[0.00052261,0,-1],8692,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599626Z [78364,[0.00051838,1,4.45823169],8693,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599631Z [78364,[0.00051754,2,104.64132824],8694,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599637Z [78364,[0.00051752,1,55.72789615],8695,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599641Z [78364,[0.00051902,1,-4.46550827],8696,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599646Z [78364,[0.0005226,1,-729.6720588],8697,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5599651Z [78364,[0.0048,3,-3.65672618],8698,1704067218545,"book","ETCBTC"]
2024-01-01T00:00:18.5604340Z [98419,[193.25,0,1],10050,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604367Z [98419,[192.89,0,1],10051,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604374Z [98419,[192.61,0,1],10052,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604381Z [98419,[192.43,0,1],10053,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604387Z [98419,[192.01,0,1],10054,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604394Z [98419,[191.45,0,1],10055,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604402Z [98419,[188.91,0,1],10056,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604409Z [98419,[194.6,0,-1],10057,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604559Z [98419,[194.66,0,-1],10058,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604634Z [98419,[194.74,0,-1],10059,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604735Z [98419,[195.92,0,-1],10060,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604761Z [98419,[193.01,1,0.67244914],10061,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604767Z [98419,[192.73,1,0.89659885],10062,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604927Z [98419,[192.45,1,0.896189],10063,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604950Z [98419,[192.03,1,1.3442835],10064,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5604988Z [98419,[191.61,1,1.3442835],10065,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605021Z [98419,[191.05,1,1.792378],10066,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605046Z [98419,[188.26,1,2.2404725],10067,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605082Z [98419,[194.5,1,-0.04468777],10068,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605114Z [98419,[194.56,1,-0.13406331],10069,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605155Z [98419,[194.64,1,-0.17875108],10070,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5605170Z [98419,[195.91,1,-0.67031657],10071,1704067218549,"book","GNOUSD"]
2024-01-01T00:00:18.5609089Z [74176,[0.99356,0,-1],2211,1704067218551,"book","MIMUST"]
2024-01-01T00:00:18.5609120Z [74176,[0.99394,0,-1],2212,1704067218551,"book","MIMUST"]
2024-01-01T00:00:18.5609128Z [74176,[0.99348,1,-17.49502482],2213,1704067218551,"book","MIMUST"]
2024-01-01T00:00:18.5609135Z [74176,[0.99387,1,-26.24253723],2214,1704067218551,"book","MIMUST"]
2024-01-01T00:00:18.5630895Z [87944,[2.5901,0,1],5530,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5630935Z [87944,[2.5839,0,1],5531,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5630943Z [87944,[2.6823,0,-1],5532,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5630951Z [87944,[2.7657,0,-1],5533,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5630957Z [87944,[2.798,0,-1],5534,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5630965Z [87944,[2.5902,1,841.51888032],5535,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5631225Z [87944,[2.584,1,946.46251065],5536,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5631233Z [87944,[2.7656,1,-913.43074672],5537,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5631237Z [87944,[2.7979,1,-1003.35324002],5538,1704067218550,"book","WAVES:USD"]
2024-01-01T00:00:18.5634312Z [532054,[8.8402,0,1],4580,1704067218550,"book","AXSUSD"]
2024-01-01T00:00:18.5634338Z [532054,[8.8388,1,15.27373215],4581,1704067218550,"book","AXSUSD"]
2024-01-01T00:00:18.5649854Z [111503,[9.3807,0,1],4994,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649893Z [111503,[9.3806,0,1],4995,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649901Z [111503,[9.3672,0,1],4996,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649908Z [111503,[9.3577,0,1],4997,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649915Z [111503,[9.4227,0,-1],4998,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649922Z [111503,[9.3811,1,55],4999,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649928Z [111503,[9.3667,1,529.87944587],5000,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649935Z [111503,[9.3624,1,2912],5001,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649940Z [111503,[9.3621,1,65.21215228],5002,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5649946Z [111503,[9.3574,1,93.16021754],5003,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5650245Z [111503,[9.4226,1,-92.9426679],5004,1704067218553,"book","APTUSD"]
2024-01-01T00:00:18.5658582Z [18552,[0.17878,0,1],1254,1704067218555,"book","BORG:USD"]
2024-01-01T00:00:18.5658588Z [18552,[0.17879,2,691.83026866],1255,1704067218555,"book","BORG:USD"]
2024-01-01T00:00:18.5658594Z [78349,[0.00000255,3,-109465.61546128],8699,1704067218554,"book","TRXBTC"]
2024-01-01T00:00:18.5659379Z [78349,[0.00000256,4,-19506.39815531],8700,1704067218554,"book","TRXBTC"]
2024-01-01T00:00:18.5659396Z [78349,[0.00000257,4,-19333.15235006],8701,1704067218554,"book","TRXBTC"]
2024-01-01T00:00:18.5682430Z [71236,[0.0013901,0,-1],3748,1704067218559,"book","VSYUSD"]
2024-01-01T00:00:18.5682435Z [71236,[0.0013566,2,242514.97],3749,1704067218559,"book","VSYUSD"]
2024-01-01T00:00:18.5682440Z [71236,[0.24879,1,-1872.280219],3750,1704067218559,"book","VSYUSD"]
2024-01-01T00:00:18.5685638Z [74748,[0.0039061,0,1],11441,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5685668Z [74748,[0.0039049,0,1],11442,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5685679Z [74748,[0.003904,0,1],11443,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5685692Z [74748,[0.0039027,0,1],11444,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5685705Z [74748,[0.0039129,0,-1],11445,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686245Z [74748,[0.003913,0,-1],11446,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686253Z [74748,[0.0039192,0,-1],11447,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686260Z [74748,[0.0039194,0,-1],11448,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686267Z [74748,[0.003906,1,1.32126474],11449,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686274Z [74748,[0.0039048,1,5.28505899],11450,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686280Z [74748,[0.0039041,1,13.07806201],11451,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686287Z [74748,[0.0039039,1,13.21264748],11452,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686293Z [74748,[0.0039026,1,26.42363635],11453,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686300Z [74748,[0.0039127,1,-2.49443472],11454,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686305Z [74748,[0.0039191,2,-58.60150703],11455,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686312Z [74748,[0.0039193,1,-5.29752],11456,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686318Z [74748,[0.0039211,1,-7.94973714],11457,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5686324Z [74748,[0.0039618,1,-0.11994838],11458,1704067218554,"book","XMRBTC"]
2024-01-01T00:00:18.5695883Z [123424,[0.42779,0,1],4622,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5695904Z [123424,[0.44995,0,-1],4623,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5696078Z [123424,[0.45168,0,-1],4624,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5696085Z [123424,[0.43026,1,245.14475549],4625,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5696089Z [123424,[0.43025,1,703.99192065],4626,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5696093Z [123424,[0.44994,1,-13829.57377235],4627,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5696099Z [123424,[0.45167,1,-22989.23882089],4628,1704067218555,"book","1INCH:USD"]
2024-01-01T00:00:18.5708702Z [229222,[0.00001415,0,-1],24307,1704067218561,"book","ADABTC"]
2024-01-01T00:00:18.5708717Z [229222,[0.00001401,7,37989.4441756],24308,1704067218561,"book","ADABTC"]
2024-01-01T00:00:18.5708729Z [229222,[0.000014,2,17246.07725794],24309,1704067218561,"book","ADABTC"]
2024-01-01T00:00:18.5708740Z [229222,[0.00001414,1,-12411.53336615],24310,1704067218561,"book","ADABTC"]
2024-01-01T00:00:18.5713540Z [120810,[0.00000733,4,1801.25524963],10986,1704067218561,"book","IOTBTC"]
2024-01-01T00:00:18.5713646Z [120810,[0.00000732,7,14644.27533673],10987,1704067218561,"book","IOTBTC"]
2024-01-01T00:00:18.5713671Z [120810,[0.00000731,3,26530.6050163],10988,1704067218561,"book","IOTBTC"]
2024-01-01T00:00:18.5713680Z [120810,[0.0000073,3,12416.41989169],10989,1704067218561,"book","IOTBTC"]
2024-01-01T00:00:18.5717641Z [132668,[101.7,0,1],19034,1704067218560,"book","SOLUSD"]
2024-01-01T00:00:18.5717660Z [132668,[118.7,0,-1],19035,1704067218560,"book","SOLUSD"]
2024-01-01T00:00:18.5717734Z [132668,[101.6,1,19.31],19036,1704067218560,"book","SOLUSD"]
2024-01-01T00:00:18.5718046Z [132668,[101.8,1,-20],19037,1704067218560,"book","SOLUSD"]
2024-01-01T00:00:18.5724095Z [161260,[0.00001227,2,678.46899168],3136,1704067218558,"book","MNABTC"]
2024-01-01T00:00:18.5727590Z [161272,[0.0023639,0,1],3138,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727682Z [229233,[0.087895,0,1],24311,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5727692Z [229233,[0.087069,0,1],24312,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5727701Z [161272,[0.0023565,0,1],3139,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727710Z [161272,[0.0023768,0,-1],3140,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727715Z [161272,[0.0023842,0,-1],3141,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727723Z [161272,[0.0023643,1,146370.1516762],3142,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727730Z [161272,[0.0023569,1,209100.2166803],3143,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727737Z [161272,[0.0023772,1,-147732.1818929],3144,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727744Z [161272,[0.0023846,1,-211045.9741328],3145,1704067218562,"book","LYMUSD"]
2024-01-01T00:00:18.5727752Z [75241,[0.999,0,1],2460,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5727758Z [75241,[1.0023,0,-1],2461,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5727766Z [75241,[0.99908,1,4970.85566467],2462,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5727775Z [75241,[1.0016,1,-8399.38995326],2463,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5727780Z [75241,[1.0017,4,-39475.58937708],2464,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5727786Z [75241,[1.0022,1,-10769.5899295],2465,1704067218560,"book","UDCUST"]
2024-01-01T00:00:18.5730639Z [229233,[0.08481,0,1],24313,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5730672Z [229233,[0.089584,0,-1],24314,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5730816Z [229233,[0.089922,0,-1],24315,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5730826Z [229233,[0.090091,0,-1],24316,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731039Z [229233,[0.090196,0,-1],24317,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731048Z [229233,[0.090243,0,-1],24318,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731058Z [229233,[0.090419,0,-1],24319,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731284Z [229233,[0.090831,0,-1],24320,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731315Z [229233,[0.091258,0,-1],24321,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731327Z [229233,[0.092037,0,-1],24322,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731444Z [229233,[0.094812,0,-1],24323,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731471Z [229233,[0.087885,1,13543.72879315],24324,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731476Z [229233,[0.08707,1,17783.71277459],24325,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731482Z [229233,[0.084811,1,39004.99063326],24326,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731488Z [229233,[0.089582,1,-3000],24327,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5731499Z [229233,[0.089921,1,-9777.31310035],24328,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732267Z [229233,[0.09009,1,-13688.23834049],24329,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732301Z [120807,[0.31017,0,1],10990,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732308Z [120807,[0.31015,0,1],10991,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732313Z [120807,[0.30996,0,1],10992,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732317Z [120807,[0.30984,0,1],10993,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732322Z [120807,[0.30983,0,1],10994,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732327Z [120807,[0.30959,0,1],10995,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732332Z [120807,[0.30943,0,1],10996,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732337Z [120807,[0.3109,0,-1],10997,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732344Z [120807,[0.31091,0,-1],10998,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732349Z [120807,[0.31096,0,-1],10999,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732355Z [120807,[0.31099,0,-1],11000,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732360Z [120807,[0.31013,1,2254.76395986],11001,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732365Z [120807,[0.31005,1,3382.09359179],11002,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732373Z [120807,[0.30992,1,4509.52791972],11003,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732378Z [120807,[0.30977,1,1873.6412279],11004,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732383Z [120807,[0.3096,1,2436.89103853],11005,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732388Z [229233,[0.090242,2,-86581.34080847],24330,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732393Z [120807,[0.30946,1,4357.19731664],11006,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732398Z [120807,[0.30939,1,3601.45055276],11007,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732403Z [229233,[0.090442,1,-9773.57749121],24331,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732408Z [120807,[0.31088,1,-9591],11008,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732414Z [120807,[0.31089,2,-2900.02287411],11009,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732421Z [229233,[0.090997,1,-34686.00466955],24332,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732426Z [120807,[0.31092,1,-2235.89404521],11010,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732433Z [120807,[0.42228,1,-1200],11011,1704067218563,"book","IOTUSD"]
2024-01-01T00:00:18.5732438Z [229233,[0.091268,1,-13683.0084877],24333,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732449Z [229233,[0.092036,1,-40674.86973898],24334,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732459Z [229233,[0.094811,1,-58329.66851052],24335,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5732474Z [229233,[1.8,1,-5604.896663],24336,1704067218563,"book","DOGE:UST"]
2024-01-01T00:00:18.5760802Z [112285,[13.311,0,1],7089,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5760832Z [112285,[13.307,0,1],7090,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5760840Z [112285,[13.302,0,1],7091,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761108Z [112285,[13.265,0,1],7092,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761115Z [112285,[13.095,0,1],7093,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761151Z [112285,[13.392,0,-1],7094,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761189Z [112285,[13.305,1,0.2],7095,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761199Z [112285,[13.301,1,0.2],7096,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761229Z [112285,[13.296,1,0.25654884],7097,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761334Z [112285,[13.26,1,4.27581408],7098,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5761360Z [112285,[13.094,1,34.13981548],7099,1704067218566,"book","ICPUST"]
2024-01-01T00:00:18.5768747Z [62387,[2264.9,0,1],19346,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5768769Z [62387,[2264.4,0,1],19347,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5768774Z [62387,[2261.4,0,1],19348,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769178Z [62387,[2294.7,0,-1],19349,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769187Z [155180,[3.3033,0,1],5005,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769194Z [155180,[3.3032,0,1],5006,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769200Z [155180,[3.303,0,1],5007,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769210Z [155180,[3.2902,0,1],5008,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769217Z [155180,[3.2893,0,1],5009,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769226Z [155180,[3.2881,0,1],5010,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769231Z [155180,[3.2864,0,1],5011,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769236Z [155180,[3.3233,0,-1],5012,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769240Z [155180,[3.3235,0,-1],5013,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769246Z [155180,[3.3256,0,-1],5014,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769250Z [155180,[3.3268,0,-1],5015,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769256Z [62387,[2294.8,0,-1],19350,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769261Z [155180,[3.3285,0,-1],5016,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769267Z [62387,[2298.3,0,-1],19351,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769274Z [155180,[3.3035,1,124.75595816],5017,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769281Z [62387,[2302.2,0,-1],19352,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769316Z [155180,[3.3034,2,164.00402945],5018,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769322Z [62387,[2306.6,0,-1],19353,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769329Z [62387,[3407.6,0,-1],19354,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769336Z [155180,[3.2898,1,29.50851235],5019,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769364Z [62387,[2265,1,1.54321056],19355,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769371Z [155180,[3.289,1,59.02272521],5020,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769378Z [155180,[3.2878,1,147.54256178],5021,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769384Z [62387,[2264.5,1,4.88057381],19356,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769471Z [155180,[3.2861,1,147.55681303],5022,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769477Z [62387,[2261.5,1,2.12461417],19357,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769483Z [155180,[3.323,1,-212.10780048],5023,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769489Z [62387,[2284.3,1,-2.628],19358,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769496Z [155180,[3.3234,1,-500.96423964],5024,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769501Z [62387,[2284.4,2,-3.96659621],19359,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769507Z [155180,[3.3259,1,-29.29692331],5025,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769513Z [62387,[2294.6,1,-2.09034151],19360,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769517Z [62387,[2294.9,1,-4.34061237],19361,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769524Z [155180,[3.3272,1,-73.24230828],5026,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769530Z [62387,[2298.4,1,-4.88318892],19362,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769534Z [155180,[3.3288,1,-73.24230828],5027,1704067218564,"book","ETHW:UST"]
2024-01-01T00:00:18.5769537Z [62387,[2299.3,1,-2.79656764],19363,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769703Z [62387,[2302.1,1,-3.30000403],19364,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769730Z [62387,[2302.3,1,-5.42576546],19365,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5769740Z [62387,[2306.7,1,-6.78220683],19366,1704067218564,"book","ETHUST"]
2024-01-01T00:00:18.5778652Z [74789,[0.4608,0,1],1058,1704067218566,"book","BLUR:USD"]
2024-01-01T00:00:18.5778689Z [74789,[0.46082,1,436.8709211],1059,1704067218566,"book","BLUR:USD"]
2024-01-01T00:00:18.5790932Z [196534,[302600,0,1],25067,1704067218565,"book","BTC:CNHT"]
2024-01-01T00:00:18.5790936Z [196534,[302380,0,1],25068,1704067218565,"book","BTC:CNHT"]
2024-01-01T00:00:18.5790940Z [196534,[302530,3,0.0002661],25069,1704067218565,"book","BTC:CNHT"]
2024-01-01T00:00:18.5790944Z [196534,[302300,1,0.016488],25070,1704067218565,"book","BTC:CNHT"]
2024-01-01T00:00:18.5806391Z [71222,[0.99351,0,1],3752,1704067218571,"book","EUTEUR"]
2024-01-01T00:00:18.5806397Z [71222,[0.98818,1,729.91579764],3753,1704067218571,"book","EUTEUR"]
2024-01-01T00:00:18.5808216Z [129110,[6.8912,0,1],8597,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808307Z [129110,[6.8852,0,1],8598,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808443Z [129110,[6.8794,0,1],8599,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808604Z [129110,[6.8752,0,1],8600,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808627Z [129110,[6.8661,0,1],8601,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808634Z [129110,[6.8505,0,1],8602,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808641Z [129110,[6.829,0,1],8603,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808646Z [129110,[6.6958,0,1],8604,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808653Z [129110,[6.936,0,-1],8605,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808658Z [129110,[6.8851,1,722.28611974],8606,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808667Z [129110,[6.8774,1,72.18514358],8607,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808786Z [129110,[6.8732,1,96.24685811],8608,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808796Z [129110,[6.8628,1,144.37028716],8609,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808803Z [129110,[6.8474,1,30.67162073],8610,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808810Z [129110,[6.8277,1,59.34594891],8611,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808817Z [129110,[6.8221,1,722.78483054],8612,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808824Z [129110,[6.8024,1,80.77188421],8613,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808923Z [129110,[6.6855,1,610.41913033],8614,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5808952Z [129110,[6.9359,2,-128.72318423],8615,1704067218569,"book","FILUSD"]
2024-01-01T00:00:18.5809680Z [555884,[0.0069331,0,1],1968,1704067218567,"book","VRAUST"]
2024-01-01T00:00:18.5816340Z [196531,[42241,0,1],25071,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816346Z [196531,[42306,0,-1],25072,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816352Z [196531,[42316,0,-1],25073,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816359Z [196531,[42326,0,-1],25074,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816366Z [196531,[42335,0,-1],25075,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816373Z [196531,[42394,0,-1],25076,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816379Z [196531,[42404,0,-1],25077,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816389Z [196531,[42255,1,0.53],25078,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816469Z [196531,[42242,1,0.27750715],25079,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816487Z [196531,[42298,3,-0.25646979],25080,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816493Z [196531,[42299,1,-0.16960341],25081,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816499Z [196531,[42300,1,-0.001],25082,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816504Z [196531,[42304,1,-0.22355603],25083,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816510Z [196531,[42315,3,-1.1641556],25084,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816518Z [196531,[42322,2,-0.46384463],25085,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816525Z [196531,[42323,1,-1.7030564],25086,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816536Z [196531,[42325,2,-0.39055784],25087,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816580Z [196531,[42339,1,-0.62967406],25088,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816590Z [196531,[42341,1,-2.67],25089,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816597Z [196531,[42357,2,-0.6680962],25090,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816601Z [196531,[42387,1,-0.83476681],25091,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816609Z [196531,[42397,1,-0.89041793],25092,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816636Z [196531,[45011,1,-0.001],25093,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5816645Z [196531,[45013,1,-0.1],25094,1704067218568,"book","BTCUST"]
2024-01-01T00:00:18.5818593Z [132664,[72.544,0,1],19041,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5818636Z [132664,[72.949,0,-1],19042,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5818726Z [132664,[72.985,0,-1],19043,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5818743Z [132664,[72.547,1,25.95110403],19044,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5820113Z [132664,[72.965,1,-17.29214819],19045,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5820141Z [132664,[72.995,1,-21.61518524],19046,1704067218570,"book","LTCUST"]
2024-01-01T00:00:18.5849524Z [71225,[1.0961,0,1],3756,1704067218575,"book","EUTUSD"]
2024-01-01T00:00:18.5849530Z [71225,[1.096,0,1],3757,1704067218575,"book","EUTUSD"]
2024-01-01T00:00:18.5849658Z [71225,[1.0962,1,79.98998005],3758,1704067218575,"book","EUTUSD"]
2024-01-01T00:00:18.5849684Z [71225,[1.093,2,672.24078572],3759,1704067218575,"book","EUTUSD"]
2024-01-01T00:00:18.5859670Z [107273,[2290.3,0,-1],368,1704067218575,"book","ETH2X:USD"]
2024-01-01T00:00:18.5859677Z [107273,[2290.4,1,-0.65555005],369,1704067218575,"book","ETH2X:USD"]
2024-01-01T00:00:18.5892465Z [69980,[0.65105,1,-695.66518],1256,1704067218579,"book","SEIUST"]
2024-01-01T00:00:18.5899389Z [112271,[0.0082264,0,1],7106,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899421Z [112271,[0.0082243,0,1],7107,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899430Z [112271,[0.0082211,0,1],7108,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899435Z [112271,[0.0082137,0,1],7109,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899442Z [112271,[0.0082032,0,1],7110,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899446Z [112271,[0.0081926,0,1],7111,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899453Z [112271,[0.0081774,0,1],7112,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899457Z [112271,[0.0081768,0,1],7113,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899464Z [112271,[0.008246,0,-1],7114,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899471Z [112271,[0.0082481,0,-1],7115,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899483Z [112271,[0.0082512,0,-1],7116,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899499Z [112271,[0.0082586,0,-1],7117,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899510Z [112271,[0.0082692,0,-1],7118,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899732Z [112271,[0.0082797,0,-1],7119,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899738Z [112271,[0.0082956,0,-1],7120,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899743Z [112271,[0.0082262,1,216],7121,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899748Z [112271,[0.0082241,1,423.99157103],7122,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899758Z [112271,[0.0082209,1,635.98735655],7123,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899918Z [112271,[0.0082135,1,10599.78927588],7124,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899954Z [112271,[0.008203,1,15899.68391383],7125,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5899977Z [112271,[0.0081924,1,21199.57855177],7126,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900083Z [112271,[0.0081775,1,5584.78697816],7127,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900111Z [112271,[0.0081766,1,31799.36782766],7128,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900117Z [112271,[0.0082461,1,-216],7129,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900124Z [112271,[0.0082482,1,-424.50674912],7130,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900130Z [112271,[0.0082514,1,-636.76012369],7131,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900136Z [112271,[0.0082588,1,-10718.7954155],7132,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900143Z [112271,[0.0082693,1,-16025.12977962],7133,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900153Z [112271,[0.0082799,1,-21331.46414373],7134,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5900164Z [112271,[0.0082957,1,-31944.13287196],7135,1704067218580,"book","SUNUST"]
2024-01-01T00:00:18.5901928Z [74168,[0.0065346,0,1],2224,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5901938Z [74168,[0.0065327,0,1],2225,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5901981Z [74168,[0.0065299,0,1],2226,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902067Z [74168,[0.0065202,0,1],2227,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902430Z [74168,[0.0065583,0,-1],2228,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902465Z [74168,[0.0065608,0,-1],2229,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902871Z [74168,[0.0065343,1,3982.91449361],2230,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902881Z [74168,[0.0065324,1,6638.19082268],2231,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902887Z [74168,[0.0065296,1,18607.47693247],2232,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902893Z [74168,[0.00652,1,21427.2778591],2233,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902900Z [74168,[0.0065581,1,-87758],2234,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5902904Z [74168,[0.0065607,1,-3839.29895898],2235,1704067218572,"book","JASMY:UST"]
2024-01-01T00:00:18.5924071Z [112289,[0.030406,0,-1],7159,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924077Z [112289,[0.030412,0,-1],7160,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924089Z [112289,[0.030414,0,-1],7161,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924094Z [229216,[14.762,0,1],24337,1704067218583,"book","LINK:UST"]
2024-01-01T00:00:18.5924099Z [112289,[0.030434,0,-1],7162,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924110Z [112289,[0.030459,0,-1],7163,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924119Z [112289,[0.030544,0,-1],7164,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924124Z [112289,[0.030566,0,-1],7165,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924130Z [229216,[15.015,0,-1],24338,1704067218583,"book","LINK:UST"]
2024-01-01T00:00:18.5924140Z [112289,[0.030036,2,165485.32982169],7166,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924152Z [112289,[0.030405,1,-5770.38757671],7167,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924156Z [229216,[14.763,1,241.84432469],24339,1704067218583,"book","LINK:UST"]
2024-01-01T00:00:18.5924161Z [112289,[0.030407,1,-5743.31187967],7168,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924172Z [112289,[0.030461,1,-11532.99988077],7169,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924179Z [229216,[15.014,1,-93.83165594],24340,1704067218583,"book","LINK:UST"]
2024-01-01T00:00:18.5924298Z [112289,[0.030464,1,-91866.34300778],7170,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924339Z [112289,[0.030543,1,-40365.48465297],7171,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924360Z [112289,[0.03061,1,-57664.97807567],7172,1704067218582,"book","GALA:USD"]
2024-01-01T00:00:18.5924690Z [196538,[38313,0,1],25118,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924712Z [196538,[38307,0,1],25119,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924740Z [196538,[38294,0,1],25120,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924831Z [196538,[38289,0,1],25121,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924853Z [196538,[38268,0,1],25122,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924862Z [196538,[38257,0,1],25123,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924869Z [196538,[38240,0,1],25124,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924876Z [196538,[38236,0,1],25125,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5924910Z [196538,[38222,0,1],25126,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925005Z [196538,[38199,0,1],25127,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925027Z [196538,[38185,0,1],25128,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925034Z [196538,[38157,0,1],25129,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925040Z [196538,[38312,2,0.00144099],25130,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925047Z [196538,[38306,2,0.01039287],25131,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925094Z [196538,[38305,2,0.02068574],25132,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925142Z [196538,[38293,1,0.1029287],25133,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925153Z [196538,[38288,1,0.1235144],25134,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925205Z [196538,[38264,1,0.2140931],25135,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925216Z [196538,[38258,1,0.04966356],25136,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925256Z [196538,[38241,2,0.32152584],25137,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925290Z [196538,[38223,1,0.09932713],25138,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925328Z [196538,[38200,1,0.1241589],25139,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925337Z [196538,[38186,1,0.1489906],25140,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5925372Z [196538,[38158,1,0.1820997],25141,1704067218578,"book","BTCEUT"]
2024-01-01T00:00:18.5932030Z [193223,[1.0452,0,-1],866,1704067218579,"book","TRADE:UST"]
2024-01-01T00:00:18.5932165Z [193223,[1.0453,1,-217.16934683],867,1704067218579,"book","TRADE:UST"]
2024-01-01T00:00:18.5932173Z [193223,[1.0456,1,-28],868,1704067218579,"book","TRADE:UST"]
2024-01-01T00:00:18.5932620Z [227473,[1.0068,0,1],9004,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932641Z [227473,[0.57311,0,1],9005,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932647Z [227473,[1.0129,0,-1],9006,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932650Z [227473,[1.0135,0,-1],9007,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932655Z [227473,[1.0142,0,-1],9008,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932659Z [227473,[1.0149,0,-1],9009,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932666Z [227473,[1.0179,0,-1],9010,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932671Z [227473,[1.019,0,-1],9011,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932677Z [227473,[1.802,0,-1],9012,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5932681Z [227473,[1.8046,0,-1],9013,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5934929Z [227473,[1.009,1,400],9014,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5934958Z [227473,[1.0078,1,422.07990722],9015,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5934974Z [227473,[1.0069,1,2700.01867745],9016,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935132Z [227473,[1.0133,1,-170.56244598],9017,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935276Z [227473,[1.0134,1,-136.42212052],9018,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935694Z [227473,[1.0136,2,-606.93823629],9019,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935727Z [227473,[1.0138,1,-255.84366897],9020,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935733Z [227473,[1.0141,1,-341.12489197],9021,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935739Z [227473,[1.0145,1,-426.40611496],9022,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935743Z [227473,[1.0154,1,-511.73604131],9023,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935749Z [227473,[1.018,1,-433.67329964],9024,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5935754Z [227473,[1.0198,1,-547.15992679],9025,1704067218582,"book","XTZUSD"]
2024-01-01T00:00:18.5955037Z [67546,[0.59384,0,1],1741,1704067218585,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:18.5955064Z [67546,[0.59386,1,88648.03216823],1742,1704067218585,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:18.5955844Z [62513,[0.84775,0,-1],18834,1704067218584,"book","EOSUST"]
2024-01-01T00:00:18.5955852Z [62513,[0.84905,0,-1],18835,1704067218584,"book","EOSUST"]
2024-01-01T00:00:18.5955859Z [62513,[0.84782,1,-1739.06230032],18836,1704067218584,"book","EOSUST"]
2024-01-01T00:00:18.5956171Z [62513,[0.84911,1,-1987.49977179],18837,1704067218584,"book","EOSUST"]
2024-01-01T00:00:18.6003184Z [163842,[1.5625,0,-1],3609,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003190Z [163842,[1.5631,0,-1],3610,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003197Z [163842,[1.5641,0,-1],3611,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003203Z [163842,[1.5861,0,-1],3612,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003209Z [163842,[1.5892,0,-1],3613,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003214Z [163842,[1.5924,0,-1],3614,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003219Z [163842,[1.5939,0,-1],3615,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003224Z [163842,[1.597,0,-1],3616,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003229Z [163842,[1.5624,1,-28.00576159],3617,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003234Z [163842,[1.563,1,-56.01152319],3618,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6003238Z [163842,[1.5642,1,-146.36073156],3619,1704067218586,"book","ARBUST"]
2024-01-01T00:00:18.6040543Z [229210,[0.00019417,0,-1],24355,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040561Z [229210,[0.0001943,0,-1],24356,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040601Z [229210,[0.00019452,0,-1],24357,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040636Z [229210,[0.001149,0,-1],24358,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040669Z [229210,[0.00019388,3,68.2417745],24359,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040703Z [229210,[0.00019387,1,29.24987],24360,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040744Z [229210,[0.00019418,1,-10.60464926],24361,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040777Z [229210,[0.00019431,1,-26.51162316],24362,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040814Z [229210,[0.00019453,1,-98.44667052],24363,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6040850Z [229210,[0.00019667,1,-0.44942788],24364,1704067218594,"book","DOTBTC"]
2024-01-01T00:00:18.6073768Z [227463,[0.1287,0,1],9051,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6073798Z [227463,[0.12764,0,1],9052,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074086Z [227463,[0.12889,0,-1],9053,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074094Z [227463,[0.1296,0,-1],9054,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074100Z [227463,[0.33,0,-1],9055,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074105Z [227463,[0.33402,0,-1],9056,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074112Z [227463,[0.12871,5,42052.25974],9057,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074117Z [227463,[0.12779,2,50151.98775779],9058,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074325Z [227463,[0.12887,1,-2718.93049552],9059,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074331Z [227463,[0.1289,1,-5438.58273635],9060,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074336Z [227463,[0.12959,2,-44051.56926688],9061,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074342Z [227463,[0.13027,1,-71.96106628],9062,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6074347Z [227463,[0.13049,1,-29780.65282087],9063,1704067218596,"book","XLMUSD"]
2024-01-01T00:00:18.6099116Z [78370,[21.886,0,1],8704,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6099142Z [78370,[21.833,0,1],8705,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6099147Z [78370,[21.95,0,-1],8706,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6099153Z [78370,[21.885,1,33.35335728],8707,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6099158Z [78370,[21.843,1,66.70671457],8708,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6099163Z [78370,[21.951,1,-11.16395964],8709,1704067218598,"book","ETCUST"]
2024-01-01T00:00:18.6115486Z [532062,[3.6344,0,1],4584,1704067218597,"book","NEAR:USD"]
2024-01-01T00:00:18.6115554Z [532062,[3.6745,0,-1],4585,1704067218597,"book","NEAR:USD"]
2024-01-01T00:00:18.6115709Z [532062,[3.6345,1,78.17189674],4586,1704067218597,"book","NEAR:USD"]
2024-01-01T00:00:18.6115716Z [532062,[3.6744,1,-160.29784709],4587,1704067218597,"book","NEAR:USD"]
2024-01-01T00:00:18.6128116Z [77284,[8073.2,0,1],4494,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6128158Z [77284,[8056.8,0,1],4495,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6128164Z [77284,[8055.4,0,1],4496,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6128172Z [77284,[8073.1,1,0.00215443],4497,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6128181Z [77284,[8056.9,1,0.00815224],4498,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6128190Z [77284,[8055.5,1,0.50659982],4499,1704067218601,"book","YFIUST"]
2024-01-01T00:00:18.6148096Z [229206,[8.1534,0,1],24381,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6148104Z [229206,[8.133,0,1],24382,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6148111Z [229206,[8.2101,0,-1],24383,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149537Z [62362,[721860,0,-1],19368,1704067218603,"book","BTC:MXNT"]
2024-01-01T00:00:18.6149695Z [62362,[721850,1,-0.00129222],19369,1704067218603,"book","BTC:MXNT"]
2024-01-01T00:00:18.6149701Z [229206,[8.2102,0,-1],24384,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149706Z [229206,[8.2165,0,-1],24385,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149711Z [229206,[8.2197,0,-1],24386,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149715Z [229206,[8.2249,0,-1],24387,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149721Z [229206,[8.293,0,-1],24388,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149750Z [229206,[8.193,3,73.67762381],24389,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149767Z [229206,[8.1929,1,88.52467938],24390,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149830Z [229206,[8.1928,1,118.34954988],24391,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149843Z [229206,[8.1535,1,60.94665909],24392,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149848Z [229206,[8.1418,1,199.84332853],24393,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149852Z [229206,[8.2099,1,-33],24394,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149856Z [229206,[8.2166,1,-15.99397114],24395,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149885Z [229206,[8.2198,1,-21.32529485],24396,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6149891Z [229206,[8.225,1,-31.98892783],24397,1704067218605,"book","DOTUST"]
2024-01-01T00:00:18.6151775Z [60594,[0.0000196,0,-1],7198,1704067218603,"book","OMGBTC"]
2024-01-01T00:00:18.6151781Z [60594,[0.00001961,4,-5272.87917841],7199,1704067218603,"book","OMGBTC"]
2024-01-01T00:00:18.6151785Z [60594,[0.00001963,2,-680.3952476],7200,1704067218603,"book","OMGBTC"]
2024-01-01T00:00:18.6151790Z [60594,[0.00001964,3,-8719.99963369],7201,1704067218603,"book","OMGBTC"]
2024-01-01T00:00:18.6151793Z [60594,[0.0014201,1,-18],7202,1704067218603,"book","OMGBTC"]
2024-01-01T00:00:18.6156455Z [555907,[3.3032,0,1],1970,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156486Z [555907,[3.3228,0,-1],1971,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156704Z [555907,[3.3229,0,-1],1972,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156712Z [555907,[3.3284,0,-1],1973,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156719Z [555907,[3.3296,0,-1],1974,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156724Z [555907,[3.3302,0,-1],1975,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156730Z [555907,[3.3313,0,-1],1976,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156734Z [555907,[3.3468,0,-1],1977,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156743Z [555907,[3.3051,1,271.31604744],1978,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156750Z [555907,[3.3034,1,41.29448219],1979,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156758Z [555907,[3.3226,2,-177.39441095],1980,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156763Z [555907,[3.3287,1,-32.55746762],1981,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156768Z [555907,[3.33,1,-81.40168972],1982,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156773Z [555907,[3.3303,1,-562.69550726],1983,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156778Z [555907,[3.3316,1,-81.40168972],1984,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156808Z [555907,[29.25,1,-0.63936],1985,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6156816Z [555907,[30,4,-1012.80261],1986,1704067218602,"book","ETHW:USD"]
2024-01-01T00:00:18.6160642Z [532058,[8.8424,0,1],4598,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160662Z [532058,[8.8402,0,1],4599,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160670Z [532058,[8.8382,0,1],4600,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160675Z [532058,[8.8368,0,1],4601,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160678Z [532058,[8.833,0,1],4602,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160683Z [532058,[8.8318,0,1],4603,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160716Z [532058,[8.8268,0,1],4604,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160763Z [532058,[8.8265,0,1],4605,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160775Z [532058,[8.815,0,1],4606,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160807Z [532058,[8.8411,1,3.92107447],4607,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160842Z [532058,[8.8388,1,7.84214895],4608,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160886Z [532058,[8.8369,1,17.52677044],4609,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160897Z [532058,[8.8354,1,15.68429791],4610,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160925Z [532058,[8.8309,1,19.60537239],4611,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6160967Z [532058,[8.8305,1,15.20724556],4612,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6161166Z [532058,[8.8269,1,35.30258539],4613,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6161396Z [532058,[8.8241,1,29.40805859],4614,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6161402Z [532058,[8.8203,1,58.83764233],4615,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6161432Z [532058,[8.8147,1,88.22417577],4616,1704067218602,"book","AXSUST"]
2024-01-01T00:00:18.6165495Z [161256,[6.31,0,-1],3150,1704067218604,"book","MNAUSD"]
2024-01-01T00:00:18.6165527Z [161256,[0.54788,1,-245.07455352],3151,1704067218604,"book","MNAUSD"]
2024-01-01T00:00:18.6174283Z [87948,[2.6716,0,1],5544,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6174406Z [87948,[2.6702,0,1],5545,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6174412Z [87948,[2.6687,0,1],5546,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6174416Z [87948,[2.6714,1,96.96870848],5547,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6174421Z [87948,[2.6693,1,123.78074226],5548,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6174424Z [87948,[2.6688,1,196.07989596],5549,1704067218605,"book","WAVES:UST"]
2024-01-01T00:00:18.6177313Z [98409,[0.47345,0,1],10094,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177324Z [98409,[0.47308,0,1],10095,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177377Z [98409,[0.47153,0,1],10096,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177389Z [98409,[0.47102,0,1],10097,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177427Z [98409,[0.47019,0,1],10098,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177457Z [98409,[0.46731,0,1],10099,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177488Z [98409,[0.46376,0,1],10100,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177594Z [98409,[0.4596,0,1],10101,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177621Z [98409,[0.45257,0,1],10102,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177801Z [98409,[0.44576,0,1],10103,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177834Z [98409,[0.47498,0,-1],10104,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6177868Z [98409,[0.47598,0,-1],10105,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178116Z [98409,[0.47619,0,-1],10106,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178124Z [98409,[0.47695,0,-1],10107,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178129Z [98409,[0.47794,0,-1],10108,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178135Z [98409,[0.47826,0,-1],10109,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178142Z [98409,[0.48093,0,-1],10110,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6178148Z [98409,[0.4846,0,-1],10111,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182393Z [98409,[0.48846,0,-1],10112,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182478Z [98409,[0.49592,0,-1],10113,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182534Z [98409,[0.50533,0,-1],10114,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182819Z [98409,[0.47297,1,1950.84967839],10115,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182824Z [98409,[0.47154,1,1203.8072175],10116,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182828Z [98409,[0.47103,1,1651.74916595],10117,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182833Z [98409,[0.4702,1,1798.73931002],10118,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182838Z [98409,[0.46732,1,2246.71154354],10119,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182842Z [98409,[0.46377,1,2682.86399539],10120,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182847Z [98409,[0.45961,1,3160.20397265],10121,1704067218606,"book","FTMUSD"]
2024-01-01T00:00:18.6182857Z [98409,[0.45258,1,3608.14592109],10122,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182862Z [98409,[0.44577,1,4044.32865801],10123,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182866Z [98409,[0.25655,1,333.33333333],10124,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182869Z [98409,[0.47499,1,-527.50085341],10125,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182873Z [98409,[0.4756,1,-844.00033631],10126,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182878Z [98409,[0.4758,1,-1055.00042039],10127,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182948Z [98409,[0.47694,1,-2162.25333846],10128,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182959Z [98409,[0.47793,1,-2554.612715],10129,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6182973Z [98409,[0.47825,1,-2406.40875693],10130,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183011Z [98409,[0.48092,1,-2798.76813348],10131,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183046Z [98409,[0.48459,1,-3202.98382667],10132,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183081Z [98409,[0.48845,1,-3565.38508334],10133,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183088Z [74735,[0.00002379,0,1],11472,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183109Z [98409,[0.49591,1,-3958.06178815],10134,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183222Z [74735,[0.00002393,0,-1],11473,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183321Z [98409,[0.50532,1,-4362.27748134],10135,1704067218607,"book","FTMUSD"]
2024-01-01T00:00:18.6183327Z [74735,[0.00002395,0,-1],11474,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183339Z [74735,[0.00002398,0,-1],11475,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183348Z [74735,[0.00002401,0,-1],11476,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183354Z [74735,[0.00002387,1,4.29754852],11477,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183361Z [74735,[0.00002386,1,8.59509704],11478,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183372Z [74735,[0.00002385,1,25.78529113],11479,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183410Z [74735,[0.00002384,1,42.97548522],11480,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183448Z [74735,[0.00002383,1,300],11481,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183460Z [74735,[0.00002382,1,24.95774985],11482,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183501Z [74735,[0.00002381,1,85.95097044],11483,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183532Z [74735,[0.00002378,1,2745.80436735],11484,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183612Z [74735,[0.00002392,2,-537.97712],11485,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183627Z [74735,[0.00002394,2,-777.24658743],11486,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183634Z [74735,[0.00002396,1,-43.29145714],11487,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183638Z [74735,[0.00002399,1,-86.58291428],11488,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6183660Z [74735,[0.00002402,1,-129.87437142],11489,1704067218596,"book","XTZBTC"]
2024-01-01T00:00:18.6184405Z [132671,[102.77,0,-1],19055,1704067218607,"book","SOLUST"]
2024-01-01T00:00:18.6184435Z [132671,[102.76,1,-20.60002881],19056,1704067218607,"book","SOLUST"]
2024-01-01T00:00:18.6189303Z [74165,[0.0065324,0,1],2242,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189314Z [74165,[0.0065608,0,-1],2243,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189323Z [74165,[0.0065609,0,-1],2244,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189332Z [74165,[0.006572,0,-1],2245,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189340Z [74165,[0.0065321,1,14474.83006325],2246,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189348Z [74165,[0.0065606,1,-69259.79806533],2247,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189353Z [74165,[0.0065719,1,-9713.94673792],2248,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6189360Z [74165,[0.49693,1,-2000],2249,1704067218608,"book","JASMY:USD"]
2024-01-01T00:00:18.6201844Z [74775,[0.9989,0,1],1067,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6201851Z [74775,[0.99762,0,1],1068,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6201858Z [74775,[0.99986,0,-1],1069,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6201865Z [74775,[1.0009,0,-1],1070,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6201870Z [74775,[1.0015,0,-1],1071,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6202788Z [62391,[2065.7,0,1],19376,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6202972Z [62391,[2061.9,0,1],19377,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6202987Z [62391,[2061.5,0,1],19378,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6202994Z [62391,[2060.4,0,1],19379,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203003Z [62391,[2058.8,0,1],19380,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203008Z [62391,[2058.5,0,1],19381,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203016Z [62391,[2065.6,2,0.02144391],19382,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203174Z [62391,[2062,1,0.73642566],19383,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203229Z [62391,[2061.4,1,1.10463849],19384,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203259Z [62391,[2060.5,1,1.47285132],19385,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203294Z [62391,[2058.9,1,1.84106416],19386,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203392Z [62391,[2058.3,1,2.20927555],19387,1704067218608,"book","ETHEUT"]
2024-01-01T00:00:18.6203629Z [62502,[0.84371,0,1],18839,1704067218608,"book","EOSUSD"]
2024-01-01T00:00:18.6203678Z [62502,[0.84361,1,1331.48924829],18840,1704067218608,"book","EOSUSD"]
2024-01-01T00:00:18.6204058Z [74775,[1.0028,0,-1],1072,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204079Z [74775,[0.99889,1,0.00414019],1073,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204085Z [74775,[0.99761,1,0.03312155],1074,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204094Z [74775,[0.99987,1,-0.01242101],1075,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204119Z [74775,[1.0008,2,-0.0464351],1076,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204129Z [74775,[1.0014,1,-0.02287672],1077,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6204185Z [74775,[1.0029,1,-0.0539564],1078,1704067218609,"book","WBTBTC"]
2024-01-01T00:00:18.6209300Z [71228,[1.0008,0,1],3763,1704067218611,"book","UDCUSD"]
2024-01-01T00:00:18.6209467Z [71228,[1.0012,2,4068.32878474],3764,1704067218611,"book","UDCUSD"]
2024-01-01T00:00:18.6209473Z [71228,[1.0009,3,28128.04865266],3765,1704067218611,"book","UDCUSD"]
2024-01-01T00:00:18.6215845Z [232194,[1.0458,0,-1],852,1704067218610,"book","TRADE:USD"]
2024-01-01T00:00:18.6215852Z [232194,[1.0545,0,-1],853,1704067218610,"book","TRADE:USD"]
2024-01-01T00:00:18.6216313Z [232194,[1.0462,1,-50.45303127],854,1704067218610,"book","TRADE:USD"]
2024-01-01T00:00:18.6216321Z [232194,[1.0562,1,-487.04404876],855,1704067218610,"book","TRADE:USD"]
2024-01-01T00:00:18.6248409Z [107963,[7.2316,0,-1],9066,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248436Z [107963,[7.2378,0,-1],9067,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248726Z [107963,[7.2383,0,-1],9068,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248740Z [107963,[7.2315,3,-209.64116797],9069,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248745Z [107963,[7.2377,1,-60.20275646],9070,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248750Z [107963,[7.2384,1,-11.95872943],9071,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6248755Z [107963,[30.204,1,-1],9072,1704067218611,"book","UNIUSD"]
2024-01-01T00:00:18.6252542Z [67554,[9.381,0,1],1745,1704067218615,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.6252548Z [67554,[9.3813,1,8221.42220392],1746,1704067218615,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.6279473Z [78353,[0.00004723,0,-1],8713,1704067218613,"book","TRXETH"]
2024-01-01T00:00:18.6286159Z [555881,[0.0069331,0,1],1988,1704067218615,"book","VRAUSD"]
2024-01-01T00:00:18.6286185Z [555881,[0.0069333,1,82116.25838092],1989,1704067218615,"book","VRAUSD"]
2024-01-01T00:00:18.6289291Z [194384,[0.0077456,0,-1],875,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289296Z [194384,[0.0077479,0,-1],876,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289301Z [194384,[0.0077513,0,-1],877,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289306Z [194384,[0.0077519,0,-1],878,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289310Z [194384,[0.0077455,1,-1114.81102979],879,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289315Z [194384,[0.0077477,1,-2229.62205958],880,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289319Z [194384,[0.0077512,1,-3344.43308937],881,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6289322Z [194384,[0.0077518,1,-3302.86325239],882,1704067218613,"book","SGBUST"]
2024-01-01T00:00:18.6317042Z [74742,[0.25671,0,1],11497,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317049Z [74742,[0.25785,0,-1],11498,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317055Z [74742,[0.25794,0,-1],11499,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317061Z [74742,[0.25857,0,-1],11500,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317081Z [74742,[2.3611,0,-1],11501,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317088Z [74742,[0.25672,1,892],11502,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317302Z [74742,[0.25782,1,-901.67726],11503,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317317Z [74742,[0.25786,1,-33.47269725],11504,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317324Z [74742,[0.25796,1,-66.9453945],11505,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6317330Z [74742,[0.25867,1,-200.8361835],11506,1704067218617,"book","BATUSD"]
2024-01-01T00:00:18.6325574Z [101931,[12.48,0,-1],6164,1704067218620,"book","ATOUSD"]
2024-01-01T00:00:18.6325609Z [101931,[10.616,1,-10.19356259],6165,1704067218620,"book","ATOUSD"]
2024-01-01T00:00:18.6325615Z [101931,[10.617,3,-66.29108285],6166,1704067218620,"book","ATOUSD"]
2024-01-01T00:00:18.6325621Z [101931,[10.62,1,-74.08760627],6167,1704067218620,"book","ATOUSD"]
2024-01-01T00:00:18.6325776Z [101931,[10.621,1,-8.25006023],6168,1704067218620,"book","ATOUSD"]
2024-01-01T00:00:18.6344350Z [196545,[42426,0,1],25145,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6344374Z [196545,[42410,0,1],25146,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6344381Z [196545,[42328,0,1],25147,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6344387Z [196545,[42424,1,0.00041229],25148,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6344392Z [196545,[42408,1,0.00061843],25149,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6344396Z [196545,[42331,1,0.00123687],25150,1704067218621,"book","BTCMIM"]
2024-01-01T00:00:18.6348628Z [143210,[0.96914,0,1],9443,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6348679Z [143210,[0.96861,0,1],9444,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6348986Z [143210,[0.96807,0,1],9445,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349093Z [143210,[0.96782,0,1],9446,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349102Z [143210,[0.96735,0,1],9447,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349142Z [143210,[0.97194,0,-1],9448,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349172Z [143210,[0.97225,0,-1],9449,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349204Z [143210,[0.97229,0,-1],9450,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349336Z [143210,[0.97271,0,-1],9451,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349345Z [143210,[0.97318,0,-1],9452,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349352Z [143210,[0.97391,0,-1],9453,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349360Z [143210,[0.97415,0,-1],9454,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349369Z [143210,[0.96936,1,3118],9455,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349379Z [143210,[0.96889,1,5147.15172736],9456,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349386Z [143210,[0.96863,1,4664],9457,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349394Z [143210,[0.9686,1,7802],9458,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349435Z [143210,[0.96835,2,8878.06690307],9459,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349583Z [143210,[0.49258,1,10.54173576],9460,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349613Z [143210,[0.97189,1,-225.21775756],9461,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349624Z [143210,[0.97193,1,-539],9462,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349635Z [143210,[0.97206,1,-337.82663634],9463,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349645Z [143210,[0.97207,1,-3118],9464,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349654Z [143210,[0.97224,2,-2600.39957495],9465,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349662Z [143210,[0.97263,1,-4664],9466,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6349676Z [143210,[0.97283,1,-7802],9467,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6350026Z [143210,[0.97289,2,-3327.56019586],9468,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6350036Z [143210,[0.97309,1,-3775],9469,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6350045Z [143210,[0.97316,1,-3378.2663634],9470,1704067218623,"book","MATIC:USD"]
2024-01-01T00:00:18.6353181Z [69733,[0.60713,0,-1],4503,1704067218623,"book","CRVUSD"]
2024-01-01T00:00:18.6353216Z [69733,[0.60729,0,-1],4504,1704067218623,"book","CRVUSD"]
2024-01-01T00:00:18.6353221Z [69733,[0.60735,0,-1],4505,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353228Z [69733,[0.60765,0,-1],4506,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353233Z [69733,[0.6081,0,-1],4507,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353242Z [69733,[0.60863,0,-1],4508,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353373Z [69733,[0.61053,0,-1],4509,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353381Z [69733,[0.61242,0,-1],4510,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353387Z [69733,[0.6071,1,-10.11686153],4511,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353393Z [69733,[0.60728,1,-67.9391668],4512,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353398Z [69733,[0.60732,1,-30.35058459],4513,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353404Z [69733,[0.60763,1,-70.81803071],4514,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353409Z [69733,[0.60808,1,-151.75292295],4515,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353436Z [69733,[0.60861,1,-202.3372306],4516,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353458Z [69733,[0.61052,1,-187.49415708],4517,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6353565Z [69733,[0.61241,1,-275.77013764],4518,1704067218624,"book","CRVUSD"]
2024-01-01T00:00:18.6361333Z [143936,[0.60732,0,1],1891,1704067218624,"book","STGUSD"]
2024-01-01T00:00:18.6361412Z [143936,[0.60729,0,1],1892,1704067218624,"book","STGUSD"]
2024-01-01T00:00:18.6361416Z [143936,[0.60734,1,267.617677],1893,1704067218624,"book","STGUSD"]
2024-01-01T00:00:18.6361539Z [143936,[0.60733,1,276],1894,1704067218624,"book","STGUSD"]
2024-01-01T00:00:18.6361544Z [129106,[109.4,0,-1],8628,1704067218624,"book","AAVE:UST"]
2024-01-01T00:00:18.6361578Z [129106,[109.39,1,-36.82717454],8629,1704067218624,"book","AAVE:UST"]
2024-01-01T00:00:18.6367810Z [98402,[1.039,0,1],10136,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367842Z [98402,[1.0386,0,1],10137,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367855Z [98402,[1.038,0,1],10138,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367862Z [98402,[1.0389,1,2],10139,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367867Z [98402,[1.0385,2,31.08476207],10140,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367874Z [98402,[1.0379,1,4.9721431],10141,1704067218625,"book","AMPUST"]
2024-01-01T00:00:18.6367900Z [62369,[2271.8,0,1],19394,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368175Z [62369,[2175,0,1],19395,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368182Z [62369,[2296.8,0,-1],19396,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368186Z [62369,[2385,0,-1],19397,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368219Z [62369,[2283.2,1,0.68560777],19398,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368251Z [62369,[2271.9,1,6.03838278],19399,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6368292Z [62369,[2286.1,1,-0.68560777],19400,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6370276Z [62369,[2296.7,1,-4.5942391],19401,1704067218625,"book","ETHUSD"]
2024-01-01T00:00:18.6375453Z [155166,[0.039198,0,-1],5049,1704067218625,"book","SMRUSD"]
2024-01-01T00:00:18.6375461Z [155166,[0.039199,0,-1],5050,1704067218625,"book","SMRUSD"]
2024-01-01T00:00:18.6375480Z [155166,[0.039196,1,-6982.4367956],5051,1704067218625,"book","SMRUSD"]
2024-01-01T00:00:18.6375600Z [155166,[0.039197,1,-1876.19650401],5052,1704067218625,"book","SMRUSD"]
2024-01-01T00:00:18.6375626Z [123472,[0.00000132,1,-4423058.02740659],764,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6375634Z [123472,[0.00000133,2,-151952704.69824886],765,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6375641Z [123472,[0.00000134,1,-17072557.76438568],766,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6375647Z [123472,[0.00000135,2,-1090216881.4260597],767,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6375653Z [123472,[0.00000136,2,-324406214.8363142],768,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6375698Z [123472,[0.00000139,2,-2809438969.9781256],769,1704067218624,"book","PEPE:USD"]
2024-01-01T00:00:18.6394999Z [129114,[6.8819,0,1],8634,1704067218627,"book","FILUST"]
2024-01-01T00:00:18.6395013Z [129114,[6.9483,0,-1],8635,1704067218627,"book","FILUST"]
2024-01-01T00:00:18.6395022Z [129114,[6.881,1,725.77280942],8636,1704067218627,"book","FILUST"]
2024-01-01T00:00:18.6395031Z [129114,[6.9213,1,-87],8637,1704067218627,"book","FILUST"]
2024-01-01T00:00:18.6395039Z [129114,[6.9482,1,-578.26168674],8638,1704067218627,"book","FILUST"]
2024-01-01T00:00:18.6424288Z [62371,[0.053946,0,1],19422,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424318Z [62371,[0.05393,0,1],19423,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424326Z [62371,[0.053924,0,1],19424,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424944Z [62371,[0.053906,0,1],19425,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424978Z [62371,[0.05388,0,1],19426,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424984Z [62371,[0.053776,0,1],19427,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424993Z [62371,[0.053984,0,-1],19428,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6424998Z [62371,[0.054005,0,-1],19429,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425004Z [62371,[0.054026,0,-1],19430,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425010Z [62371,[0.054084,0,-1],19431,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425016Z [62371,[0.054128,0,-1],19432,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425021Z [62371,[0.054147,0,-1],19433,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425028Z [62371,[0.053951,1,0.6549339],19434,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425034Z [62371,[0.053947,1,4.70325305],19435,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425040Z [62371,[0.053945,1,1.30986781],19436,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425045Z [62371,[0.053939,1,0.55243943],19437,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425051Z [62371,[0.053929,1,2.2917724],19438,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425057Z [62371,[0.053923,1,2.61927367],19439,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425073Z [62371,[0.053918,2,5.69400272],19440,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425106Z [62371,[0.053905,2,6.99574706],19441,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425145Z [62371,[0.053904,1,0.81397246],19442,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425159Z [62371,[0.053881,1,3.60219976],19443,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425166Z [62371,[0.053777,1,1.66460754],19444,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425198Z [62371,[0.053985,1,-0.24518417],19445,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425205Z [62371,[0.053988,1,-7],19446,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425367Z [62371,[0.054025,1,-3.26639688],19447,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425389Z [62371,[0.054083,1,-0.27615946],19448,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425396Z [62371,[0.054127,1,-0.46346476],19449,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6425402Z [62371,[0.054146,1,-0.62636252],19450,1704067218630,"book","ETHBTC"]
2024-01-01T00:00:18.6428248Z [98398,[1.0353,0,1],10145,1704067218631,"book","AMPUSD"]
2024-01-01T00:00:18.6428283Z [98398,[1.0345,2,573.19393551],10146,1704067218631,"book","AMPUSD"]
2024-01-01T00:00:18.6432268Z [143218,[0.96943,0,1],9474,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432290Z [143218,[0.96942,0,1],9475,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432295Z [143218,[0.96926,0,1],9476,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432579Z [143218,[0.969,0,1],9477,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432900Z [143218,[0.9688,0,1],9478,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432913Z [143218,[0.96759,0,1],9479,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432919Z [143218,[0.97129,0,-1],9480,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432926Z [143218,[0.97219,0,-1],9481,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432931Z [143218,[0.96944,1,1078],9482,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432937Z [143218,[0.96923,1,337.65588001],9483,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432944Z [143218,[0.96897,1,562.75980002],9484,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432950Z [143218,[0.96879,1,900.41568004],9485,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432956Z [143218,[0.96862,1,1350.62352006],9486,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432964Z [143218,[0.96836,1,2251.03920011],9487,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432970Z [143218,[0.96832,1,2931.31117808],9488,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6432997Z [143218,[0.9674,1,4502.07840023],9489,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6433101Z [143218,[0.97128,1,-337.81987018],9490,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6433129Z [143218,[0.97201,1,-1760.49642923],9491,1704067218631,"book","MATIC:UST"]
2024-01-01T00:00:18.6487819Z [62521,[38.423,0,1],18850,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6487840Z [62521,[38.399,0,1],18851,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488130Z [62521,[38.335,0,1],18852,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488156Z [62521,[38.254,0,1],18853,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488163Z [62521,[38.21,0,1],18854,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488169Z [62521,[38.65,0,-1],18855,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488174Z [62521,[38.845,0,-1],18856,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488178Z [62521,[38.424,1,8.99644559],18857,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488181Z [62521,[38.4,1,17.99289118],18858,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488187Z [62521,[38.397,1,19.21263712],18859,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488191Z [62521,[38.342,1,31.48755957],18860,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488194Z [62521,[38.336,1,48.15972181],18861,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488197Z [62521,[38.237,1,57.66341488],18862,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488201Z [62521,[38.211,1,65.39174178],18863,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488204Z [62521,[38.651,1,-22.65251668],18864,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488207Z [62521,[38.801,2,-75.40391097],18865,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6488211Z [62521,[38.802,1,-155.8501434],18866,1704067218637,"book","AVAX:UST"]
2024-01-01T00:00:18.6495879Z [120820,[1698.3,0,1],11038,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6495909Z [120820,[1694.8,0,1],11039,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6495916Z [120820,[1705.8,0,-1],11040,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6495920Z [120820,[1707.5,0,-1],11041,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6495925Z [120820,[1698.5,1,0.46116629],11042,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6496236Z [120820,[1705,1,-0.54],11043,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6496243Z [120820,[1705.7,1,-0.05112486],11044,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6496247Z [120820,[1707.4,1,-0.12781217],11045,1704067218639,"book","MKRUSD"]
2024-01-01T00:00:18.6505927Z [155170,[0.038772,0,1],5053,1704067218638,"book","SMRUST"]
2024-01-01T00:00:18.6505960Z [155170,[0.039199,0,-1],5054,1704067218638,"book","SMRUST"]
2024-01-01T00:00:18.6505966Z [155170,[0.038774,1,1547.73031187],5055,1704067218638,"book","SMRUST"]
2024-01-01T00:00:18.6505971Z [155170,[0.039197,1,-3098.47669544],5056,1704067218638,"book","SMRUST"]
2024-01-01T00:00:18.6506601Z [143227,[67.74,0,1],9504,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6506622Z [143227,[67.739,0,1],9505,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6506883Z [143227,[68.18,0,-1],9506,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6506889Z [143227,[67.742,1,2.681597],9507,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6506894Z [143227,[67.741,2,14.96434233],9508,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6506907Z [143227,[68.501,1,-87.83],9509,1704067218639,"book","EGLD:USD"]
2024-01-01T00:00:18.6521322Z [87937,[3.8577,0,1],5561,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521328Z [87937,[3.8566,0,1],5562,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521332Z [87937,[3.8549,0,1],5563,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521336Z [87937,[3.8497,0,1],5564,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521343Z [87937,[3.8482,0,1],5565,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521348Z [87937,[3.8752,0,-1],5566,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521353Z [87937,[3.8787,0,-1],5567,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521358Z [87937,[3.8819,0,-1],5568,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521482Z [87937,[3.8576,1,1.13172183],5569,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521509Z [87937,[3.8565,1,2.26344367],5570,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521516Z [87937,[3.8548,1,4.52688735],5571,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521523Z [87937,[3.8491,1,22.63443675],5572,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521649Z [87937,[3.8484,1,83.7876662],5573,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521653Z [87937,[3.8749,1,-22.62218577],5574,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521657Z [87937,[3.8782,1,-9.52651272],5575,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6521664Z [87937,[3.8818,1,-1035.8362001],5576,1704067218639,"book","SNXUST"]
2024-01-01T00:00:18.6536290Z [62375,[2062.8,0,1],19461,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536294Z [62375,[2062.2,0,1],19462,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536297Z [62375,[2058.8,0,1],19463,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536303Z [62375,[2053.9,0,1],19464,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536307Z [62375,[2049.5,0,1],19465,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536547Z [62375,[2074.5,0,-1],19466,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536559Z [62375,[2076.1,0,-1],19467,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536587Z [62375,[2077.4,0,-1],19468,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536672Z [62375,[2080,0,-1],19469,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536689Z [62375,[2081.2,0,-1],19470,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536699Z [62375,[2062.7,1,1.65407694],19471,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536827Z [62375,[2062.3,1,2.4569726],19472,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536854Z [62375,[2058.9,1,3.85951287],19473,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536860Z [62375,[2052.4,1,3.47260089],19474,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536866Z [62375,[2049.2,1,9.63428545],19475,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536872Z [62375,[2074.6,1,-3.62093018],19476,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536879Z [62375,[2076,1,-11.01872834],19477,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6536884Z [62375,[2077.5,1,-4.82790691],19478,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6537088Z [62375,[2079.9,1,-13.38602793],19479,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6537099Z [62375,[2080.4,1,-7.24186037],19480,1704067218641,"book","ETHEUR"]
2024-01-01T00:00:18.6552763Z [143231,[67.76,0,1],9510,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6552786Z [143231,[67.743,0,1],9511,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6552793Z [143231,[67.717,0,1],9512,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6552801Z [143231,[67.652,0,1],9513,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553334Z [143231,[67.597,0,1],9514,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553376Z [143231,[67.782,1,0.64340273],9515,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553385Z [143231,[67.765,1,1.28680547],9516,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553395Z [143231,[67.761,1,3.41384],9517,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553404Z [143231,[67.739,1,1.9302082],9518,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553413Z [143231,[67.718,1,3.86041641],9519,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553419Z [143231,[67.679,1,5.16247256],9520,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553428Z [143231,[67.599,1,3.25999032],9521,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553436Z [143231,[68.101,1,-13.89526348],9522,1704067218642,"book","EGLD:UST"]
2024-01-01T00:00:18.6553499Z [78357,[0.097282,0,1],8716,1704067218644,"book","TRXEUR"]
2024-01-01T00:00:18.6553505Z [78357,[0.097289,1,18694.23041042],8717,1704067218644,"book","TRXEUR"]
2024-01-01T00:00:18.6567495Z [123414,[0.72973,0,1],4630,1704067218642,"book","BNTUSD"]
2024-01-01T00:00:18.6567739Z [123414,[0.72974,1,1067.92262872],4631,1704067218642,"book","BNTUSD"]
2024-01-01T00:00:18.6578060Z [67530,[0.99754,0,1],1750,1704067218646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.6578066Z [67530,[1.0091,1,9650.83308781],1751,1704067218646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.6578073Z [67530,[1.0082,1,9913.56986478],1752,1704067218646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.6578079Z [67530,[0.99925,1,8568.48347679],1753,1704067218646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.6587030Z [62383,[1787.6,0,1],19489,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587174Z [62383,[1786.9,0,1],19490,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587208Z [62383,[1786,0,1],19491,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587217Z [62383,[1785.6,0,1],19492,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587222Z [62383,[1783.5,0,1],19493,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587230Z [62383,[1790.6,1,0.29436676],19494,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587239Z [62383,[1790.5,2,1.03028368],19495,1704067218646,"book","ETHGBP"]
2024-01-01T00:00:18.6587245Z [62383,[1790.4,1,0.73591692],19496,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6587254Z [62383,[1788.2,1,3.38362129],19497,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6588363Z [77280,[8074.9,0,1],4523,1704067218635,"book","YFIUSD"]
2024-01-01T00:00:18.6588633Z [77280,[8074.8,0,1],4524,1704067218635,"book","YFIUSD"]
2024-01-01T00:00:18.6588641Z [77280,[8036.9,0,1],4525,1704067218635,"book","YFIUSD"]
2024-01-01T00:00:18.6588646Z [77280,[8075.1,1,0.05514059],4526,1704067218635,"book","YFIUSD"]
2024-01-01T00:00:18.6588651Z [77280,[8043.6,1,0.0046425],4527,1704067218635,"book","YFIUSD"]
2024-01-01T00:00:18.6588679Z [77292,[4.2732,0,-1],4528,1704067218635,"book","BALUST"]
2024-01-01T00:00:18.6588789Z [77292,[4.2906,0,-1],4529,1704067218635,"book","BALUST"]
2024-01-01T00:00:18.6588814Z [77292,[4.2749,1,-5.87766081],4530,1704067218635,"book","BALUST"]
2024-01-01T00:00:18.6588906Z [77292,[4.2905,1,-939.39640992],4531,1704067218635,"book","BALUST"]
2024-01-01T00:00:18.6592001Z [62383,[1788.1,1,3.37850977],19498,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6592796Z [62383,[1787.3,1,4.83279061],19499,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6592803Z [62383,[1787,1,6.2826278],19500,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6592808Z [62383,[1786.1,1,7.73246498],19501,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6592811Z [62383,[1785.7,1,9.66558124],19502,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6592815Z [62383,[1783.6,1,14.49837185],19503,1704067218647,"book","ETHGBP"]
2024-01-01T00:00:18.6593909Z [60604,[0.87721,0,-1],7222,1704067218645,"book","KAVA:USD"]
2024-01-01T00:00:18.6593934Z [60604,[0.87826,0,-1],7223,1704067218645,"book","KAVA:USD"]
2024-01-01T00:00:18.6593940Z [60604,[0.87792,1,-28.93985411],7224,1704067218645,"book","KAVA:USD"]
2024-01-01T00:00:18.6593948Z [60604,[0.87834,1,-348.58395921],7225,1704067218645,"book","KAVA:USD"]
2024-01-01T00:00:18.6599077Z [112281,[13.284,0,1],7176,1704067218646,"book","ICPUSD"]
2024-01-01T00:00:18.6599284Z [112281,[13.277,0,1],7177,1704067218646,"book","ICPUSD"]
2024-01-01T00:00:18.6599294Z [112281,[13.08,0,1],7178,1704067218646,"book","ICPUSD"]
2024-01-01T00:00:18.6599310Z [112281,[13.272,1,4.27585914],7179,1704067218646,"book","ICPUSD"]
2024-01-01T00:00:18.6599429Z [112281,[13.077,1,68.84467143],7180,1704067218646,"book","ICPUSD"]
2024-01-01T00:00:18.6609803Z [255006,[0.66918,0,1],5783,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609810Z [255006,[0.66892,0,1],5784,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609817Z [255006,[0.66408,0,1],5785,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609824Z [255006,[0.67329,0,-1],5786,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609829Z [255006,[0.67366,0,-1],5787,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609835Z [255006,[0.66912,1,14],5788,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609842Z [255006,[0.66886,1,14],5789,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609847Z [255006,[0.66409,1,91.98500044],5790,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609852Z [255006,[0.67328,1,-111.99917357],5791,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6609857Z [255006,[0.67373,1,-14],5792,1704067218629,"book","FETUST"]
2024-01-01T00:00:18.6624282Z [71240,[42216,0,1],3766,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624319Z [71240,[42039,0,1],3767,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624326Z [71240,[41934,0,1],3768,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624538Z [71240,[41796,0,1],3769,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624548Z [71240,[41649,0,1],3770,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624554Z [71240,[42302,0,-1],3771,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624560Z [71240,[42338,0,-1],3772,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624566Z [71240,[42375,0,-1],3773,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624571Z [71240,[42376,0,-1],3774,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624576Z [71240,[42397,0,-1],3775,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624581Z [71240,[42435,0,-1],3776,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624589Z [71240,[42466,0,-1],3777,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624599Z [71240,[42558,0,-1],3778,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624608Z [71240,[42672,0,-1],3779,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624653Z [71240,[42773,0,-1],3780,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624779Z [71240,[42925,0,-1],3781,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624819Z [71240,[42217,4,0.06054971],3782,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624829Z [71240,[42040,1,0.07696183],3783,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624838Z [71240,[41935,1,0.09405691],3784,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6624844Z [71240,[41797,1,0.11092496],3785,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625343Z [71240,[41637,1,0.1285876],3786,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625370Z [71240,[42325,1,-0.01607738],3787,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625377Z [71240,[42341,1,-0.00935591],3788,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625384Z [71240,[42374,1,-0.02996528],3789,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625389Z [71240,[42377,1,-0.00312525],3790,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625396Z [71240,[42396,1,-0.03767843],3791,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625404Z [71240,[42434,1,-0.03654079],3792,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625411Z [71240,[42465,1,-0.07171641],3793,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625463Z [71240,[42557,1,-0.08850787],3794,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625477Z [71240,[42671,1,-0.10450299],3795,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625486Z [71240,[42772,1,-0.12072563],3796,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6625523Z [71240,[42924,1,-0.13615192],3797,1704067218653,"book","WBTUSD"]
2024-01-01T00:00:18.6629512Z [196524,[5951000,0,1],25151,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6629879Z [196524,[5948700,0,1],25152,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6629968Z [196524,[5947200,0,1],25153,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6629979Z [196524,[5945500,0,1],25154,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6629989Z [196524,[5973400,0,-1],25155,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6629994Z [196524,[5976200,0,-1],25156,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630002Z [196524,[5977500,0,-1],25157,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630007Z [196524,[5979000,0,-1],25158,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630014Z [196524,[5981700,0,-1],25159,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630020Z [196524,[5988600,0,-1],25160,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630027Z [196524,[5991400,0,-1],25161,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630033Z [196524,[5998900,0,-1],25162,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630040Z [196524,[5950900,2,0.27182422],25163,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630070Z [196524,[5945300,1,0.22732021],25164,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630101Z [196524,[5940300,1,0.21587955],25165,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630134Z [196524,[5939700,2,0.52885161],25166,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630161Z [196524,[5936900,2,0.61322381],25167,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630271Z [196524,[5934100,1,0.32474316],25168,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630301Z [196524,[5933700,1,0.39163852],25169,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630307Z [196524,[5931900,1,0.00012],25170,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630312Z [196524,[5929200,2,0.49002656],25171,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630316Z [196524,[5925700,1,0.48711474],25172,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630322Z [196524,[5924500,1,0.54063733],25173,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630331Z [196524,[5972700,1,-0.03970824],25174,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630349Z [196524,[5973500,1,-0.07445295],25175,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630417Z [196524,[5976300,1,-0.17915241],25176,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630430Z [196524,[5977400,1,-0.195439],25177,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630436Z [196524,[5978900,1,-0.21172558],25178,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630445Z [196524,[5981200,1,-0.44356433],25179,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630450Z [196524,[5989100,1,-0.2931585],25180,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630457Z [196524,[5991900,1,-0.32573166],25181,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6630463Z [196524,[6000200,1,-0.4885975],25182,1704067218640,"book","BTCJPY"]
2024-01-01T00:00:18.6637026Z [161245,[31.657,0,1],3160,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637034Z [161245,[23.159,0,1],3161,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637321Z [161245,[31.792,0,-1],3162,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637330Z [161245,[31.798,0,-1],3163,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637339Z [161245,[56.7,0,-1],3164,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637348Z [161245,[31.734,1,2],3165,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637357Z [161245,[31.733,1,21],3166,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637366Z [161245,[31.658,1,37.74132893],3167,1704067218644,"book","DSHUSD"]
2024-01-01T00:00:18.6637395Z [161245,[31.79,1,-3.30421111],3168,1704067218645,"book","DSHUSD"]
2024-01-01T00:00:18.6637418Z [161245,[31.796,1,-6.60842223],3169,1704067218645,"book","DSHUSD"]
2024-01-01T00:00:18.6637543Z [161245,[31.804,1,-11.01403706],3170,1704067218645,"book","DSHUSD"]
2024-01-01T00:00:18.6637573Z [161245,[31.806,1,-7.29157],3171,1704067218645,"book","DSHUSD"]
2024-01-01T00:00:18.6639352Z [74745,[165.58,0,-1],11512,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639398Z [74745,[165.69,0,-1],11513,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639727Z [74745,[165.78,0,-1],11514,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639836Z [74745,[164.99,2,33.09082774],11515,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639857Z [74745,[164.98,1,4.889],11516,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639868Z [74745,[165.53,1,-4.1],11517,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639874Z [74745,[165.75,1,-18.15],11518,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6639964Z [74745,[165.8,1,-30.25745475],11519,1704067218649,"book","XMRUSD"]
2024-01-01T00:00:18.6660558Z [194380,[0.0077503,0,-1],887,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660582Z [194380,[0.0077526,0,-1],888,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660623Z [194380,[0.0077559,0,-1],889,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660649Z [194380,[0.0077661,0,-1],890,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660758Z [194380,[0.0077502,1,-1120.01867587],891,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660779Z [194380,[0.0077524,1,-2240.03735174],892,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660784Z [194380,[0.0077557,1,-3360.05602761],893,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660789Z [194380,[0.0077659,2,-12697.01377941],894,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6660794Z [194380,[1.807,1,-3000],895,1704067218651,"book","SGBUSD"]
2024-01-01T00:00:18.6673636Z [532070,[1.1082,0,-1],4628,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673641Z [532070,[1.1084,0,-1],4629,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673650Z [532070,[1.1086,0,-1],4630,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673657Z [87940,[0.30035,0,-1],5578,1704067218655,"book","LRCUSD"]
2024-01-01T00:00:18.6673662Z [532070,[1.1088,0,-1],4631,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673668Z [532070,[1.109,0,-1],4632,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673672Z [87940,[0.30033,1,-13408.17332736],5579,1704067218655,"book","LRCUSD"]
2024-01-01T00:00:18.6673678Z [532070,[1.1043,1,-768.01510796],4633,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673682Z [532070,[1.1081,1,-1596.24528232],4634,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673689Z [532070,[1.1083,1,-2401.82380405],4635,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673696Z [532070,[1.1085,2,-7199.34054896],4636,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673702Z [532070,[1.1087,2,-5699.55201095],4637,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673707Z [532070,[1.1089,2,-13712.96266027],4638,1704067218653,"book","EURUST"]
2024-01-01T00:00:18.6673942Z [101927,[1.2465,0,1],6176,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674000Z [101927,[1.2502,0,-1],6177,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674012Z [101927,[1.2505,0,-1],6178,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674018Z [101927,[1.2509,0,-1],6179,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674050Z [101927,[1.2513,0,-1],6180,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674073Z [101927,[1.2583,0,-1],6181,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674104Z [101927,[1.2464,1,27.8796823],6182,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674131Z [101927,[1.2503,1,-27.8981918],6183,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674162Z [101927,[1.2506,1,-69.74547952],6184,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674184Z [101927,[1.251,1,-139.49095904],6185,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674215Z [101927,[1.2512,1,-560.29161329],6186,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674298Z [101927,[1.2514,1,-20.81850142],6187,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6674323Z [101927,[1.2575,1,-454.5728986],6188,1704067218655,"book","THETA:UST"]
2024-01-01T00:00:18.6693932Z [143224,[1.2496,0,1],9531,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6693976Z [143224,[1.2487,0,1],9532,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6693985Z [143224,[1.2486,0,1],9533,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6693996Z [143224,[1.2482,0,1],9534,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694004Z [143224,[1.2422,0,1],9535,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694010Z [143224,[1.2536,0,-1],9536,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694018Z [143224,[1.2561,0,-1],9537,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694026Z [143224,[1.2511,1,469.00247273],9538,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694474Z [143224,[1.2508,1,397],9539,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694481Z [143224,[1.2502,3,6876.48575145],9540,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694485Z [143224,[1.2501,1,592],9541,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694490Z [143224,[1.2498,1,986],9542,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694495Z [143224,[1.2495,1,986],9543,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694499Z [143224,[1.2483,1,2989],9544,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694504Z [143224,[1.2423,1,1976],9545,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694508Z [143224,[1.2539,1,-100],9546,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694511Z [143224,[1.2541,2,-500.55005445],9547,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694516Z [143224,[1.2548,1,-592],9548,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6694519Z [143224,[1.2554,1,-207.10177492],9549,1704067218658,"book","SUSHI:UST"]
2024-01-01T00:00:18.6711160Z [78373,[8.199,0,1],8718,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711196Z [78373,[8.1958,0,1],8719,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711203Z [78373,[8.1914,0,1],8720,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711208Z [78373,[8.0966,0,1],8721,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711214Z [78373,[8.2196,0,-1],8722,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711221Z [78373,[8.24,0,-1],8723,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711228Z [78373,[8.2541,0,-1],8724,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711233Z [78373,[8.2881,0,-1],8725,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711238Z [78373,[8.2933,0,-1],8726,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711244Z [78373,[18.2,0,-1],8727,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711248Z [78373,[8.1991,1,21.13356562],8728,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711255Z [78373,[8.196,1,31.70034844],8729,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711260Z [78373,[8.1904,1,503.02892788],8730,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711266Z [78373,[8.0968,1,166.44837881],8731,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711272Z [78373,[8.2195,1,-10.6351852],8732,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711277Z [78373,[8.2208,1,-80],8733,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711284Z [78373,[8.2209,1,-733.1],8734,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711290Z [78373,[8.2318,1,-528],8735,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711295Z [78373,[8.2319,1,-53.17756438],8736,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711319Z [78373,[8.2401,1,-106.35512876],8737,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711563Z [78373,[8.2524,1,-212.71025753],8738,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6711587Z [78373,[8.288,1,-130.9166121],8739,1704067218659,"book","DOTUSD"]
2024-01-01T00:00:18.6718723Z [87924,[2.1912,0,-1],5580,1704067218658,"book","BAND:USD"]
2024-01-01T00:00:18.6718813Z [87924,[2.1934,0,-1],5581,1704067218659,"book","BAND:USD"]
2024-01-01T00:00:18.6718818Z [87924,[2.2324,1,-66.67408239],5582,1704067218659,"book","BAND:USD"]
2024-01-01T00:00:18.6728634Z [101934,[0.00025087,0,-1],6189,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728721Z [101934,[0.00025097,0,-1],6190,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728726Z [101934,[0.00025108,0,-1],6191,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728731Z [101934,[0.0002528,0,-1],6192,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728736Z [101934,[0.00025012,2,35.78694906],6193,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728741Z [101934,[0.00024988,1,15.87770854],6194,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728745Z [101934,[0.00025093,1,-3.75391211],6195,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728750Z [101934,[0.00025096,2,-430.61999128],6196,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728753Z [101934,[0.00025098,1,-4.95140106],6197,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728758Z [101934,[0.00025109,1,-9.90280213],6198,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6728762Z [101934,[0.00025279,1,-1509.3872302],6199,1704067218661,"book","ATOBTC"]
2024-01-01T00:00:18.6754897Z [101942,[0.034164,0,1],6203,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6755185Z [101942,[0.034099,0,1],6204,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6755191Z [101942,[0.034209,1,7521.20823926],6205,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6755194Z [101942,[0.034207,1,6935.44082604],6206,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6755199Z [101942,[0.034166,1,10028.27765235],6207,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6755204Z [101942,[0.034101,1,12538.25955861],6208,1704067218662,"book","VETUSD"]
2024-01-01T00:00:18.6782046Z [102311,[1.6399,1,-34.26710184],2486,1704067218662,"book","APEUSD"]
2024-01-01T00:00:18.6800112Z [229226,[0.59252,0,1],24438,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6800139Z [229226,[0.59232,0,1],24439,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6800146Z [229226,[0.59001,0,1],24440,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6800151Z [229226,[0.58905,0,1],24441,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6803997Z [161248,[0.00074926,0,1],3172,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804027Z [161248,[0.00074921,0,1],3173,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804032Z [161248,[0.00074775,0,1],3174,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804211Z [161248,[0.00074677,0,1],3175,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804216Z [161248,[0.00075105,0,-1],3176,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804221Z [161248,[0.00075128,0,-1],3177,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804227Z [161248,[0.00075299,0,-1],3178,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804421Z [161248,[0.00074928,2,15.1330359],3179,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804426Z [161248,[0.00074856,1,54.85538797],3180,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804432Z [161248,[0.00074825,1,29.33815105],3181,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804443Z [161248,[0.00074662,1,33.01622873],3182,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804635Z [161248,[0.00075104,2,-4.88237102],3183,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804646Z [161248,[0.00075127,1,-2.20592755],3184,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804650Z [161248,[0.00075237,1,-38.15071728],3185,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804655Z [161248,[0.0189,1,-0.1998],3186,1704067218670,"book","DSHBTC"]
2024-01-01T00:00:18.6804937Z [229226,[0.58901,0,1],24442,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805136Z [229226,[0.58766,0,1],24443,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805151Z [229226,[0.58714,0,1],24444,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805192Z [229226,[0.5843,0,1],24445,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805230Z [229226,[0.5938,0,-1],24446,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805265Z [229226,[0.59414,0,-1],24447,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805290Z [229226,[0.59449,0,-1],24448,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805314Z [229226,[0.59459,0,-1],24449,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805395Z [229226,[0.59472,0,-1],24450,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805419Z [229226,[0.59476,0,-1],24451,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805429Z [229226,[0.59498,0,-1],24452,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805435Z [229226,[0.59589,0,-1],24453,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805441Z [229226,[0.59653,0,-1],24454,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805446Z [229226,[0.59754,0,-1],24455,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805529Z [229226,[0.59757,0,-1],24456,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805544Z [229226,[0.59907,0,-1],24457,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805551Z [229226,[0.60102,0,-1],24458,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805559Z [229226,[0.60104,0,-1],24459,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805592Z [229226,[0.60424,0,-1],24460,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805601Z [229226,[0.59284,1,2127],24461,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805627Z [229226,[0.59256,1,8496.1248305],24462,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805635Z [229226,[0.59233,1,12567.71447699],24463,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805665Z [229226,[0.59002,1,5942.09219961],24464,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805675Z [229226,[0.58906,1,6799.19505061],24465,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805705Z [229226,[0.58885,1,4798.04411016],24466,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805713Z [229226,[0.58767,1,9135.52654218],24467,1704067218670,"book","ADAUST"]
2024-01-01T00:00:18.6805745Z [229226,[0.58655,1,25135.42497187],24468,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805756Z [229226,[0.58431,1,12352.70669166],24469,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805765Z [229226,[0.59377,1,-600],24470,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805790Z [229226,[0.59413,1,-1254.24257566],24471,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805796Z [229226,[0.5945,1,-7525.45545398],24472,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805825Z [229226,[0.5946,1,-8779.69802965],24473,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805833Z [229226,[0.59473,1,-10033.94060531],24474,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805862Z [229226,[0.59499,1,-12642.7651627],24475,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805870Z [229226,[0.59535,1,-10105.58080028],24476,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805902Z [229226,[0.59588,1,-18589.88659254],24477,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805913Z [229226,[0.59658,1,-18956.94811445],24478,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805919Z [229226,[0.59756,1,-20131.43342453],24479,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805951Z [229226,[0.59774,1,-26948.21546742],24480,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805959Z [229226,[0.60075,1,-25285.5303254],24481,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805966Z [229226,[0.60101,1,-21152.55372113],24482,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6805992Z [229226,[0.60423,1,-21287.56505092],24483,1704067218671,"book","ADAUST"]
2024-01-01T00:00:18.6819923Z [132657,[72.738,0,1],19081,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820029Z [132657,[72.715,0,1],19082,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820054Z [132657,[72.666,0,1],19083,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820062Z [132657,[72.604,0,1],19084,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820068Z [132657,[72.939,0,-1],19085,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820074Z [132657,[72.951,0,-1],19086,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820082Z [132657,[72.988,0,-1],19087,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820088Z [132657,[72.737,2,78.76636761],19088,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820133Z [132657,[72.719,1,14.41723871],19089,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820144Z [132657,[72.664,1,23.06758194],19090,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820252Z [132657,[72.56,1,43.25171614],19091,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820278Z [132657,[67.146,1,0.05],19092,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820286Z [132657,[72.938,2,-225.78263306],19093,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820291Z [132657,[72.95,2,-72.7129732],19094,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820296Z [132657,[72.993,1,-14.41316532],19095,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820307Z [132657,[81.5,3,-19.9758],19096,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6820315Z [132657,[81.57,1,-0.06276692],19097,1704067218670,"book","LTCUSD"]
2024-01-01T00:00:18.6821559Z [255015,[259.49,0,1],5804,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821566Z [255015,[260.04,0,-1],5805,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821606Z [255015,[261.03,0,-1],5806,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821625Z [255015,[259.52,1,8],5807,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821663Z [255015,[260.03,2,-11.1],5808,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821703Z [255015,[260.07,1,-23.2],5809,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6821734Z [255015,[261.01,1,-23.12749921],5810,1704067218664,"book","BCHN:USD"]
2024-01-01T00:00:18.6824741Z [78361,[0.10789,0,-1],8741,1704067218671,"book","TRXUST"]
2024-01-01T00:00:18.6824747Z [78361,[0.10786,1,-16034.2947547],8742,1704067218671,"book","TRXUST"]
2024-01-01T00:00:18.6825001Z [101949,[0.03415,1,1769.73789604],6210,1704067218669,"book","VETUST"]
2024-01-01T00:00:18.6826152Z [75231,[0.18612,0,1],2469,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826255Z [75231,[0.18507,0,1],2470,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826267Z [75231,[0.18723,0,-1],2471,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826630Z [75231,[0.18741,0,-1],2472,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826647Z [75231,[0.18816,0,-1],2473,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826656Z [75231,[0.18601,1,2335.56686809],2474,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826666Z [75231,[0.18496,1,3736.90698895],2475,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826676Z [75231,[0.18721,1,-1022.14621568],2476,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826690Z [75231,[0.18731,1,-1389.9829572],2477,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6826699Z [75231,[0.18806,1,-3243.2935668],2478,1704067218670,"book","DUSK:USD"]
2024-01-01T00:00:18.6844217Z [229213,[14.902,0,1],24484,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844241Z [229213,[35.218,0,-1],24485,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844246Z [229213,[14.913,2,103.05707265],24486,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844251Z [229213,[14.912,2,1309.02289315],24487,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844255Z [229213,[14.896,2,168.94190051],24488,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844259Z [229213,[11.11,1,100],24489,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6844265Z [229213,[15.111,1,-0.46444157],24490,1704067218675,"book","LINK:USD"]
2024-01-01T00:00:18.6850937Z [67526,[0.089567,0,1],1754,1704067218673,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.6850961Z [67526,[0.089569,1,964049.22127912],1755,1704067218673,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.6874935Z [62379,[324310,0,-1],19513,1704067218674,"book","ETHJPY"]
2024-01-01T00:00:18.6875040Z [62379,[324300,1,-1.68947789],19514,1704067218674,"book","ETHJPY"]
2024-01-01T00:00:18.6875058Z [98362,[0.59634,0,-1],7188,1704067218677,"book","SAND:UST"]
2024-01-01T00:00:18.6875066Z [98362,[0.59633,1,-3364.01837506],7189,1704067218677,"book","SAND:UST"]
2024-01-01T00:00:18.6875181Z [98362,[0.59635,1,-485],7190,1704067218677,"book","SAND:UST"]
2024-01-01T00:00:18.6875206Z [98362,[0.59638,1,-32.57786904],7191,1704067218677,"book","SAND:UST"]
2024-01-01T00:00:18.6875216Z [98362,[0.59652,1,-1356.47494113],7192,1704067218677,"book","SAND:UST"]
2024-01-01T00:00:18.6879691Z [107276,[2137.1,0,1],371,1704067218677,"book","ETH2X:UST"]
2024-01-01T00:00:18.6893735Z [155209,[38213,0,1],25218,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6893753Z [155209,[38202,0,1],25219,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6893915Z [155209,[38192,0,1],25220,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6893921Z [155209,[38182,0,1],25221,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6893928Z [155209,[38168,0,1],25222,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6893933Z [155209,[38150,0,1],25223,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894149Z [155209,[38124,0,1],25224,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894176Z [155209,[38106,0,1],25225,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894183Z [155209,[38048,0,1],25226,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894188Z [155209,[38015,0,1],25227,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894195Z [155209,[38368,0,-1],25228,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894201Z [155209,[38375,0,-1],25229,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894208Z [155209,[38463,0,-1],25230,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894214Z [155209,[38481,0,-1],25231,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894223Z [155209,[38529,0,-1],25232,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894230Z [155209,[38214,1,0.13667683],25233,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894236Z [155209,[38203,1,0.19476265],25234,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894241Z [155209,[38193,1,0.21099287],25235,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894248Z [155209,[38181,1,0.22722311],25236,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894252Z [155209,[38163,1,0.24345334],25237,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894258Z [155209,[38145,1,0.25968356],25238,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894271Z [155209,[38127,1,0.29214401],25239,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894314Z [155209,[38109,1,0.32460442],25240,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894323Z [155209,[38055,1,0.48690668],25241,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894330Z [155209,[38016,1,0.21975383],25242,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894430Z [155209,[38369,1,-0.11161074],25243,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894450Z [155209,[38376,1,-0.16276566],25244,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894454Z [155209,[38465,1,-0.2929782],25245,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894459Z [155209,[38483,1,-0.32553134],25246,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6894464Z [155209,[38537,1,-0.48829701],25247,1704067218675,"book","BTCEUR"]
2024-01-01T00:00:18.6930882Z [74755,[2062.6,0,1],11520,1704067218677,"book","XAUT:USD"]
2024-01-01T00:00:18.6930921Z [74755,[2065.5,0,-1],11521,1704067218677,"book","XAUT:USD"]
2024-01-01T00:00:18.6930933Z [74755,[2066.8,0,-1],11522,1704067218677,"book","XAUT:USD"]
2024-01-01T00:00:18.6930942Z [74755,[2062.3,1,4.54495526],11523,1704067218677,"book","XAUT:USD"]
2024-01-01T00:00:18.6930948Z [74755,[2067.1,1,-10.08008842],11524,1704067218677,"book","XAUT:USD"]
2024-01-01T00:00:18.6930963Z [74739,[1.0061,0,1],11526,1704067218677,"book","XTZUST"]
2024-01-01T00:00:18.6930972Z [74739,[1.0063,1,4000.24277618],11527,1704067218677,"book","XTZUST"]
2024-01-01T00:00:18.6936574Z [132675,[0.0023999,0,1],19098,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936605Z [132675,[0.0023956,0,1],19099,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936612Z [132675,[0.002393,0,1],19100,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936619Z [132675,[0.0023824,0,1],19101,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936626Z [132675,[0.0024096,0,-1],19102,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936632Z [132675,[0.0024103,0,-1],19103,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936638Z [132675,[0.0024112,0,-1],19104,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936645Z [132675,[0.0024004,1,7.19642136],19105,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936929Z [132675,[0.0024,1,30],19106,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936936Z [132675,[0.0023998,2,77.06575823],19107,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936944Z [132675,[0.0023995,1,21.59444011],19108,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936949Z [132675,[0.0023994,1,90.2],19109,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936954Z [132675,[0.0023955,1,100.77405386],19110,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936960Z [132675,[0.0023931,1,129.56664068],19111,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936966Z [132675,[0.0023825,1,68.8854371],19112,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936972Z [132675,[0.0024095,3,-289.38891922],19113,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936978Z [132675,[0.0024104,1,-21.8808872],19114,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936984Z [132675,[0.0024113,1,-36.46814533],19115,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6936990Z [132675,[0.0024134,2,-40.99103202],19116,1704067218682,"book","SOLBTC"]
2024-01-01T00:00:18.6943788Z [120793,[0.37529,0,-1],11058,1704067218684,"book","ZRXUSD"]
2024-01-01T00:00:18.6943820Z [120793,[0.36728,1,6742.97578162],11059,1704067218684,"book","ZRXUSD"]
2024-01-01T00:00:18.6943828Z [120793,[0.36725,1,3000],11060,1704067218684,"book","ZRXUSD"]
2024-01-01T00:00:18.6943837Z [120793,[0.37528,1,-3000],11061,1704067218684,"book","ZRXUSD"]
2024-01-01T00:00:18.6963626Z [143951,[0.83661,0,-1],1895,1704067218685,"book","LUNA2:UST"]
2024-01-01T00:00:18.6963659Z [143951,[0.83659,1,-190.75988907],1896,1704067218685,"book","LUNA2:UST"]
2024-01-01T00:00:18.6963666Z [143951,[0.8366,1,-653.0479597],1897,1704067218685,"book","LUNA2:UST"]
2024-01-01T00:00:18.6964082Z [227448,[0.00000213,6,-225800.88546539],9074,1704067218684,"book","DOGE:BTC"]
2024-01-01T00:00:18.6967861Z [98395,[45.014,0,1],10152,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6967873Z [98395,[45,0,1],10153,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6967885Z [98395,[44.981,0,1],10154,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6967895Z [98395,[45.242,0,-1],10155,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6967982Z [98395,[45.017,1,0.1163281],10156,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6968002Z [98395,[45.004,1,0.2326562],10157,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6968009Z [98395,[44.984,1,0.38776033],10158,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6968014Z [98395,[45.153,1,-44.39382514],10159,1704067218685,"book","KSMUST"]
2024-01-01T00:00:18.6972682Z [155174,[9.3586,0,1],5068,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973284Z [155174,[9.3489,0,1],5069,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973313Z [155174,[9.4124,0,-1],5070,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973320Z [155174,[9.414,0,-1],5071,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973330Z [155174,[9.4242,0,-1],5072,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973339Z [155174,[9.3613,1,538.82465221],5073,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973348Z [155174,[9.3486,1,93.15912136],5074,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973354Z [155174,[9.4138,1,-92.90868259],5075,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973362Z [155174,[9.4166,1,-130.48644912],5076,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6973368Z [155174,[9.4244,1,-120.78128737],5077,1704067218682,"book","APTUST"]
2024-01-01T00:00:18.6987563Z [78345,[0.10772,0,1],8750,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987571Z [78345,[0.10768,0,1],8751,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987579Z [78345,[0.10747,0,1],8752,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987586Z [78345,[0.10789,0,-1],8753,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987593Z [78345,[0.10804,0,-1],8754,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987599Z [78345,[0.10774,1,2421.94352432],8755,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987604Z [78345,[0.1077,1,5814.72183512],8756,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987610Z [78345,[0.10769,4,42258.62260835],8757,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987615Z [78345,[0.10749,1,7169.85675407],8758,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987620Z [78345,[0.10786,1,-20000],8759,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.6987625Z [78345,[0.10803,1,-26317.00126512],8760,1704067218687,"book","TRXUSD"]
2024-01-01T00:00:18.7027341Z [123500,[0.0074965,0,-1],772,1704067218689,"book","GOCUST"]
2024-01-01T00:00:18.7027985Z [98360,[0.5976,0,-1],7194,1704067218692,"book","SAND:USD"]
2024-01-01T00:00:18.7027991Z [98360,[0.59759,1,-414.01403582],7195,1704067218692,"book","SAND:USD"]
2024-01-01T00:00:18.7033472Z [74751,[164.98,0,1],11532,1704067218688,"book","XMRUST"]
2024-01-01T00:00:18.7033594Z [74751,[164.7,0,1],11533,1704067218688,"book","XMRUST"]
2024-01-01T00:00:18.7033601Z [74751,[165.33,0,-1],11534,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033608Z [74751,[165.34,0,-1],11535,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033620Z [74751,[165.03,1,4.1],11536,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033625Z [74751,[165.02,1,2.34193946],11537,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033630Z [74751,[164.99,1,12.46411808],11538,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033635Z [74751,[164.96,1,7.49420629],11539,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033641Z [74751,[164.92,1,4.763],11540,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033646Z [74751,[164.91,1,14.0494551],11541,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033652Z [74751,[164.69,2,48.47826336],11542,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033656Z [74751,[165.31,1,-1.907],11543,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033661Z [74751,[165.54,2,-7.8701373],11544,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033666Z [74751,[165.55,1,-8.87979775],11545,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033672Z [74751,[165.75,1,-23.38842639],11546,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033677Z [74751,[166.27,1,-7.15273187],11547,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7033683Z [74751,[167.78,1,-0.04193929],11548,1704067218689,"book","XMRUST"]
2024-01-01T00:00:18.7038355Z [229229,[0.089568,0,1],24511,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7038376Z [229229,[0.089567,0,1],24512,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7038384Z [229229,[0.089563,0,1],24513,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7038389Z [229229,[0.089454,0,1],24514,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7039703Z [229229,[0.089409,0,1],24515,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7039720Z [229229,[0.089369,0,1],24516,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040026Z [229229,[0.089307,0,1],24517,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040036Z [229229,[0.08923,0,1],24518,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040040Z [229229,[0.088966,0,1],24519,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040046Z [229229,[0.088957,0,1],24520,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040157Z [229229,[0.088811,0,1],24521,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040162Z [229229,[0.089772,0,-1],24522,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040167Z [229229,[0.089856,0,-1],24523,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040172Z [229229,[0.089901,0,-1],24524,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040177Z [229229,[0.09,0,-1],24525,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040181Z [229229,[0.090332,0,-1],24526,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040184Z [229229,[0.090345,0,-1],24527,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040191Z [229229,[0.090609,0,-1],24528,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040219Z [229229,[0.08957,1,33540],24529,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040747Z [229229,[0.089569,1,6000],24530,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040880Z [229229,[0.089455,1,6773.46398429],24531,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040888Z [229229,[0.08941,1,9676.37712042],24532,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040893Z [229229,[0.08937,1,5920.53028653],24533,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040899Z [229229,[0.089309,1,12579.29025655],24534,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040903Z [229229,[0.089231,1,7909.92279693],24535,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040909Z [229229,[0.088967,2,44272.07615063],24536,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040914Z [229229,[0.088812,1,14456.0950187],24537,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040918Z [229229,[0.004,2,1361],24538,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040923Z [229229,[0.003125,1,32000],24539,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040930Z [229229,[0.08977,1,-16607.51785342],24540,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040937Z [229229,[0.089857,1,-6839.72650709],24541,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040942Z [229229,[0.089902,1,-9771.03786728],24542,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040950Z [229229,[0.090002,1,-12702.34922746],24543,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7040958Z [229229,[0.090331,1,-43454.70908008],24544,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7041132Z [229229,[0.090344,1,-8678.10795543],24545,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7041290Z [229229,[0.090608,1,-12761.39188824],24546,1704067218694,"book","DOGE:USD"]
2024-01-01T00:00:18.7049127Z [81851,[2.1888,0,-1],5587,1704067218690,"book","BAND:UST"]
2024-01-01T00:00:18.7049134Z [81851,[2.1913,0,-1],5588,1704067218690,"book","BAND:UST"]
2024-01-01T00:00:18.7049141Z [81851,[2.2327,1,-94.47826567],5589,1704067218690,"book","BAND:UST"]
2024-01-01T00:00:18.7053193Z [196518,[42307,0,1],25301,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053216Z [196518,[42303,0,1],25302,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053223Z [196518,[42288,0,1],25303,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053631Z [196518,[42264,0,1],25304,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053650Z [196518,[42246,0,1],25305,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053656Z [196518,[42235,0,1],25306,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053661Z [196518,[42211,0,1],25307,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053667Z [196518,[42207,0,1],25308,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053671Z [196518,[42172,0,1],25309,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053676Z [196518,[42143,0,1],25310,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053679Z [196518,[42065,0,1],25311,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053684Z [196518,[42003,0,1],25312,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053688Z [196518,[42337,0,-1],25313,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053691Z [196518,[42351,0,-1],25314,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053695Z [196518,[42392,0,-1],25315,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053698Z [196518,[42477,0,-1],25316,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053702Z [196518,[42487,0,-1],25317,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053705Z [196518,[42569,0,-1],25318,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053708Z [196518,[43244,0,-1],25319,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053711Z [196518,[43250,0,-1],25320,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053714Z [196518,[43256,0,-1],25321,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053719Z [196518,[42314,2,0.06246842],25322,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053722Z [196518,[42312,4,0.48563191],25323,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053725Z [196518,[42306,1,0.06354],25324,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053728Z [196518,[42305,2,0.7134431],25325,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053732Z [196518,[42304,1,0.08451465],25326,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053735Z [196518,[42302,2,1.1928862],25327,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053771Z [196518,[42297,3,1.95589385],25328,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053776Z [196518,[42296,1,0.1],25329,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053919Z [196518,[42295,1,0.14226],25330,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053946Z [196518,[42293,1,0.24958232],25331,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053957Z [196518,[42287,1,0.18174],25332,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053965Z [196518,[42266,1,0.00408],25333,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053971Z [196518,[42261,1,0.008],25334,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053978Z [196518,[42260,1,0.00288],25335,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053986Z [196518,[42245,1,0.38823886],25336,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7053992Z [196518,[42236,1,0.46168748],25337,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054000Z [196518,[42228,2,0.60442983],25338,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054008Z [196518,[42227,1,0.00009],25339,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054085Z [196518,[42226,2,0.44457021],25340,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054096Z [196518,[42206,1,0.44370156],25341,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054103Z [196518,[42192,1,10.7967],25342,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054108Z [196518,[42186,1,0.49916465],25343,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054116Z [196518,[42166,2,0.56573795],25344,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054127Z [196518,[42146,1,0.69328368],25345,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054173Z [196518,[42067,1,0.97059716],25346,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054183Z [196518,[42007,1,1.1092539],25347,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054193Z [196518,[42324,2,-0.23866],25348,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054233Z [196518,[42325,2,-0.33548643],25349,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054240Z [196518,[42332,1,-0.026],25350,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054320Z [196518,[42333,1,-0.05652256],25351,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054351Z [196518,[42334,1,-0.08478382],25352,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054360Z [196518,[42335,1,-0.11304512],25353,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054384Z [196518,[42336,1,-0.1413064],25354,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054408Z [196518,[42338,2,-0.13776],25355,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054432Z [196518,[42339,2,-0.6651],25356,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054456Z [196518,[42340,1,-0.16956769],25357,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054481Z [196518,[42343,3,-0.0575],25358,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054511Z [196518,[42344,3,-0.65882365],25359,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054521Z [196518,[42345,1,-0.2485],25360,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054543Z [196518,[42352,1,-0.27819699],25361,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054572Z [196518,[42367,1,-0.026],25362,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054594Z [196518,[42368,2,-0.35993631],25363,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054628Z [196518,[42378,2,-0.364656],25364,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054636Z [196518,[42379,1,-0.008],25365,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054666Z [196518,[42391,1,-0.38947569],25366,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054689Z [196518,[42451,1,-0.50075459],25367,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054712Z [196518,[42457,1,-0.0192276],25368,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054741Z [196518,[42471,1,-0.55639385],25369,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054768Z [196518,[42491,1,-0.69549231],25370,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054777Z [196518,[42570,1,-0.97368923],25371,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054810Z [196518,[42625,1,-0.0192276],25372,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7054833Z [196518,[42629,1,-1.1127877],25373,1704067218691,"book","BTCUSD"]
2024-01-01T00:00:18.7077394Z [62494,[0.00001468,0,-1],18872,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077399Z [62494,[0.00001482,0,-1],18873,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077406Z [62494,[0.00001493,0,-1],18874,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077416Z [62494,[0.00001385,1,678.886626],18875,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077421Z [62494,[0.00001384,2,11637.03561133],18876,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077427Z [62494,[0.00001466,2,-38591.11712076],18877,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077434Z [62494,[0.00001474,1,-1765.25645104],18878,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077595Z [62494,[0.00001475,1,-5036.59231089],18879,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077785Z [62494,[0.00001481,1,-6713.03493788],18880,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7077817Z [62494,[0.00001492,1,-8389.02353801],18881,1704067218695,"book","XRPBTC"]
2024-01-01T00:00:18.7079899Z [74763,[2064.8,0,-1],11561,1704067218691,"book","XAUT:UST"]
2024-01-01T00:00:18.7079913Z [74763,[2069.1,0,-1],11562,1704067218691,"book","XAUT:UST"]
2024-01-01T00:00:18.7079922Z [74763,[2065.1,1,-12.11864718],11563,1704067218691,"book","XAUT:UST"]
2024-01-01T00:00:18.7079930Z [74763,[2069,1,-27.90846412],11564,1704067218691,"book","XAUT:UST"]
2024-01-01T00:00:18.7143239Z [532066,[3.6304,0,1],4649,1704067218700,"book","NEAR:UST"]
2024-01-01T00:00:18.7143246Z [532066,[3.6727,0,-1],4650,1704067218700,"book","NEAR:UST"]
2024-01-01T00:00:18.7143467Z [532066,[3.6305,1,168.07675],4651,1704067218700,"book","NEAR:UST"]
2024-01-01T00:00:18.7143473Z [532066,[3.6725,1,-71.18646943],4652,1704067218700,"book","NEAR:UST"]
2024-01-01T00:00:18.7150487Z [78367,[21.975,1,-22.32904324],8763,1704067218703,"book","ETCUSD"]
2024-01-01T00:00:18.7169692Z [132975,[0.46081,0,1],1581,1704067218707,"book","BLUR:UST"]
2024-01-01T00:00:18.7169722Z [132975,[0.46083,1,528.21713838],1582,1704067218707,"book","BLUR:UST"]
2024-01-01T00:00:18.7169728Z [132975,[0.46082,1,3073],1583,1704067218707,"book","BLUR:UST"]
2024-01-01T00:00:18.7194099Z [39294,[0.99951,0,1],8643,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194190Z [39294,[0.99927,0,1],8644,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194197Z [39294,[0.99875,0,1],8645,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194204Z [39294,[0.99842,0,1],8646,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194209Z [39294,[0.99952,1,4900.06184225],8647,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194214Z [39294,[0.99913,1,5600.06998261],8648,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194218Z [39294,[0.99871,1,6770.22331615],8649,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7194222Z [39294,[0.99843,1,7087.37109503],8650,1704067218707,"book","USTUSD"]
2024-01-01T00:00:18.7207540Z [77288,[4.254,0,1],4534,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207569Z [77288,[4.2715,0,-1],4535,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207581Z [77288,[4.2725,0,-1],4536,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207596Z [77288,[4.2741,0,-1],4537,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207851Z [77288,[4.278,0,-1],4538,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207868Z [77288,[4.286,0,-1],4539,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207877Z [77288,[4.2957,0,-1],4540,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207885Z [77288,[4.2962,0,-1],4541,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207890Z [77288,[4.3095,0,-1],4542,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207898Z [77288,[4.2557,1,4.0041308],4543,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207907Z [77288,[4.2732,1,-1.01039887],4544,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207912Z [77288,[4.2743,1,-2.02045847],4545,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207922Z [77288,[4.2759,1,-4.04091695],4546,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207929Z [77288,[4.2796,1,-8.083191],4547,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207933Z [77288,[4.2876,1,-14.14558425],4548,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207941Z [77288,[4.2956,1,-13.59050653],4549,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207945Z [77288,[4.2983,1,-20.41005728],4550,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7207952Z [77288,[4.3116,1,-30.51404604],4551,1704067218709,"book","BALUSD"]
2024-01-01T00:00:18.7216273Z [120817,[0.00063581,0,1],11064,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216505Z [120817,[0.00063455,0,1],11065,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216512Z [120817,[0.00063737,0,-1],11066,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216517Z [120817,[0.00063753,0,-1],11067,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216606Z [120817,[0.00063789,0,-1],11068,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216627Z [120817,[0.00063868,0,-1],11069,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216635Z [120817,[0.00063459,1,57.14025921],11070,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216641Z [120817,[0.00063962,1,-222.8047996],11071,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216649Z [120817,[0.02665,1,-1],11072,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216782Z [120817,[0.0267,1,-1],11073,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7216789Z [120817,[0.02675,1,-1],11074,1704067218708,"book","ZECBTC"]
2024-01-01T00:00:18.7219759Z [69968,[3.6488,1,46.64309086],1257,1704067218710,"book","OPXUSD"]
2024-01-01T00:00:18.7219996Z [67542,[6.8963,0,1],1758,1704067218711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:18.7220010Z [67542,[6.6686,0,1],1759,1704067218711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:18.7220019Z [67542,[6.8955,1,9612.26817109],1760,1704067218711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:18.7220028Z [67542,[6.6627,1,9583.43270122],1761,1704067218711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:18.7291979Z [123417,[0.086555,0,-1],4634,1704067218711,"book","CHZUSD"]
2024-01-01T00:00:18.7291985Z [123417,[0.086578,0,-1],4635,1704067218711,"book","CHZUSD"]
2024-01-01T00:00:18.7336653Z [112267,[0.008216,0,1],7207,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336657Z [112267,[0.0082057,0,1],7208,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336664Z [112267,[0.0081953,0,1],7209,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336675Z [112267,[0.0081799,0,1],7210,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336683Z [112267,[0.0082584,0,-1],7211,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336709Z [112267,[0.0082605,0,-1],7212,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336722Z [112267,[0.0082636,0,-1],7213,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336823Z [112267,[0.0082708,0,-1],7214,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336848Z [112267,[0.0082811,0,-1],7215,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336856Z [112267,[0.0082914,0,-1],7216,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336863Z [112267,[0.0083069,0,-1],7217,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336870Z [112267,[0.0082157,1,10598.38427159],7218,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336877Z [112267,[0.0082054,1,15897.57640739],7219,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336883Z [112267,[0.0081951,1,21196.76854319],7220,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336890Z [112267,[0.0081796,1,31795.15281479],7221,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336896Z [112267,[0.0082587,1,-216],7222,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336902Z [112267,[0.0082608,1,-424.45048067],7223,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336907Z [112267,[0.0082639,1,-636.675721],7224,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336914Z [112267,[0.0082711,1,-10717.37463693],7225,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7336925Z [112267,[0.0082814,1,-16023.00564531],7226,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7337065Z [112267,[0.0082917,1,-21328.63665369],7227,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7337071Z [112267,[0.0083071,1,-31939.89867045],7228,1704067218721,"book","SUNUSD"]
2024-01-01T00:00:18.7342313Z [227470,[0.12889,0,-1],9075,1704067218715,"book","XLMUST"]
2024-01-01T00:00:18.7342327Z [227470,[0.12888,3,-18223.27747977],9076,1704067218715,"book","XLMUST"]
2024-01-01T00:00:18.7342476Z [227470,[0.12943,1,-24361.39891815],9077,1704067218715,"book","XLMUST"]
2024-01-01T00:00:18.7342821Z [227470,[0.12944,3,-66165.75333377],9078,1704067218715,"book","XLMUST"]
2024-01-01T00:00:18.7350266Z [62517,[38.083,0,1],18882,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350314Z [62517,[38.617,0,-1],18883,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350335Z [62517,[38.91,0,-1],18884,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350759Z [62517,[39.025,0,-1],18885,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350766Z [62517,[38.084,1,100.85978818],18886,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350772Z [62517,[38.618,1,-22.65343557],18887,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350778Z [62517,[38.909,1,-113.98730562],18888,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350784Z [62517,[39.024,1,-124.98185359],18889,1704067218722,"book","AVAX:USD"]
2024-01-01T00:00:18.7350935Z [123411,[0.16001,1,6698.2602],4645,1704067218721,"book","GRTUST"]
2024-01-01T00:00:18.7354304Z [87920,[0.60355,0,1],5590,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354427Z [87920,[0.6034,0,1],5591,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354438Z [87920,[0.60316,0,1],5592,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354447Z [87920,[0.60602,0,-1],5593,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354453Z [87920,[0.60658,0,-1],5594,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354459Z [87920,[0.60681,0,-1],5595,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354466Z [87920,[0.60812,0,-1],5596,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354471Z [87920,[0.60353,1,2.01360426],5597,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354477Z [87920,[0.60337,1,4.02720853],5598,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354494Z [87920,[0.60314,1,6.04081279],5599,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354539Z [87920,[0.606,1,-3307.02561637],5600,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354638Z [87920,[0.60601,2,-493.16437527],5601,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354660Z [87920,[0.60656,1,-4.04709628],5602,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354668Z [87920,[0.60679,1,-6.07064443],5603,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354677Z [87920,[0.60811,1,-102.18918128],5604,1704067218723,"book","CRVUST"]
2024-01-01T00:00:18.7354934Z [123428,[0.43132,0,1],4647,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354956Z [123428,[0.43112,0,1],4648,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354962Z [123428,[0.42545,0,1],4649,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354971Z [123428,[0.44287,0,-1],4650,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354976Z [123428,[0.44412,0,-1],4651,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354983Z [123428,[0.45183,0,-1],4652,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7354992Z [123428,[0.43212,1,40.49689383],4653,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7355021Z [123428,[0.43192,1,101.24223458],4654,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7355115Z [123428,[0.42688,1,1237.72571914],4655,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7355135Z [123428,[0.44413,1,-94.28514819],4656,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7355139Z [123428,[0.45005,3,-27583.50480327],4657,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7355144Z [123428,[0.45182,1,-22945.83394782],4658,1704067218721,"book","1INCH:UST"]
2024-01-01T00:00:18.7363141Z [101938,[10.619,0,-1],6213,1704067218723,"book","ATOUST"]
2024-01-01T00:00:18.7363149Z [101938,[10.653,0,-1],6214,1704067218723,"book","ATOUST"]
2024-01-01T00:00:18.7363154Z [101938,[10.62,1,-13.19993725],6215,1704067218723,"book","ATOUST"]
2024-01-01T00:00:18.7363189Z [101938,[10.652,1,-22.27245761],6216,1704067218723,"book","ATOUST"]
2024-01-01T00:00:18.7365013Z [143214,[0.00002309,0,-1],9550,1704067218725,"book","MATIC:BTC"]
2024-01-01T00:00:18.7365119Z [143214,[0.00002288,5,21688.94006528],9551,1704067218725,"book","MATIC:BTC"]
2024-01-01T00:00:18.7365129Z [143214,[0.0000231,1,-3632.55094655],9552,1704067218725,"book","MATIC:BTC"]
2024-01-01T00:00:18.7372325Z [229218,[0.59365,0,1],24547,1704067218726,"book","ADAUSD"]
2024-01-01T00:00:18.7372346Z [229218,[0.59327,0,1],24548,1704067218726,"book","ADAUSD"]
2024-01-01T00:00:18.7372708Z [229218,[0.59301,0,1],24549,1704067218726,"book","ADAUSD"]
2024-01-01T00:00:18.7372719Z [229218,[0.59286,0,1],24550,1704067218726,"book","ADAUSD"]
2024-01-01T00:00:18.7372726Z [229218,[0.48,0,1],24551,1704067218726,"book","ADAUSD"]
2024-01-01T00:00:18.7372731Z [229218,[0.4796,0,1],24552,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372817Z [229218,[0.47918,0,1],24553,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372838Z [229218,[0.59483,0,-1],24554,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372845Z [229218,[0.59507,0,-1],24555,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372851Z [229218,[0.59531,0,-1],24556,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372860Z [229218,[0.59606,0,-1],24557,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372893Z [229218,[0.59989,0,-1],24558,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372925Z [229218,[0.59386,1,2127],24559,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7372955Z [229218,[0.59366,1,3741.68875667],24560,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373094Z [229218,[0.59337,1,7483.37751334],24561,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373102Z [229218,[0.59336,1,1708.15851662],24562,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373139Z [229218,[0.59334,1,5058],24563,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373153Z [229218,[0.59302,1,4291.34732156],24564,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373188Z [229218,[0.59287,1,4267.01235635],24565,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373200Z [229218,[0.59281,2,13143.39463659],24566,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373235Z [229218,[0.59272,1,11424],24567,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373317Z [229218,[0.59271,1,11225.06627001],24568,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373336Z [229218,[0.59482,1,-5018.35279581],24569,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373343Z [229218,[0.59509,1,-5460.35612268],24570,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373350Z [229218,[0.59605,1,-12646.24904546],24571,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373356Z [229218,[0.59988,1,-16264.77123837],24572,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7373400Z [229218,[0.6003,1,-18.15813848],24573,1704067218727,"book","ADAUSD"]
2024-01-01T00:00:18.7387980Z [255003,[0.67442,0,-1],5813,1704067218721,"book","FETUSD"]
2024-01-01T00:00:18.7388007Z [255003,[0.67327,1,-1173],5814,1704067218721,"book","FETUSD"]
2024-01-01T00:00:18.7388012Z [255003,[0.67448,1,-14],5815,1704067218721,"book","FETUSD"]
2024-01-01T00:00:18.7399907Z [123421,[0.086181,0,1],4661,1704067218726,"book","CHZUST"]
2024-01-01T00:00:18.7399913Z [123421,[0.086183,1,7143.79522701],4662,1704067218726,"book","CHZUST"]
2024-01-01T00:00:18.7408554Z [120814,[26.888,0,1],11075,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408679Z [120814,[26.974,0,-1],11076,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408685Z [120814,[26.981,0,-1],11077,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408691Z [120814,[26.991,0,-1],11078,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408697Z [120814,[27.003,0,-1],11079,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408704Z [120814,[27.026,0,-1],11080,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408711Z [120814,[20.238,1,1],11081,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408717Z [120814,[26.976,1,-1.29841225],11082,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408723Z [120814,[26.983,1,-3.24603062],11083,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408730Z [120814,[26.993,1,-5.193649],11084,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408735Z [120814,[27.007,1,-9.73809188],11085,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408740Z [120814,[27.024,2,-46.08798641],11086,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7408746Z [120814,[40.97,1,-1.25],11087,1704067218731,"book","ZECUSD"]
2024-01-01T00:00:18.7414068Z [123484,[0.10369,0,1],774,1704067218728,"book","TENET:UST"]
2024-01-01T00:00:18.7414095Z [123484,[0.10643,0,-1],775,1704067218728,"book","TENET:UST"]
2024-01-01T00:00:18.7432705Z [87934,[3.8562,0,1],5617,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432715Z [87934,[3.8435,0,1],5618,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432848Z [87934,[3.8787,0,-1],5619,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432856Z [87934,[3.881,0,-1],5620,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432861Z [87934,[3.8436,1,517.92289976],5621,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432866Z [87934,[3.8781,1,-44.35789811],5622,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7432871Z [87934,[3.8809,1,-430.61352276],5623,1704067218731,"book","SNXUSD"]
2024-01-01T00:00:18.7435866Z [98406,[0.00002445,0,1],10160,1704067218732,"book","AMPBTC"]
2024-01-01T00:00:18.7436109Z [98406,[0.00002443,1,485.33255864],10161,1704067218732,"book","AMPBTC"]
2024-01-01T00:00:18.7454643Z [102314,[1.6092,0,1],2490,1704067218728,"book","APEUST"]
2024-01-01T00:00:18.7454649Z [102314,[1.6156,1,1340.62436331],2491,1704067218728,"book","APEUST"]
2024-01-01T00:00:18.7454744Z [102314,[1.6082,1,591.84443408],2492,1704067218728,"book","APEUST"]
2024-01-01T00:00:18.7478651Z [132979,[0.97193,0,-1],1587,1704067218739,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.7478674Z [132979,[0.9719,1,-82572.36580484],1588,1704067218739,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:18.7508492Z [132660,[0.0017203,0,1],19120,1704067218739,"book","LTCBTC"]
2024-01-01T00:00:18.7508498Z [132660,[0.001719,0,1],19121,1704067218739,"book","LTCBTC"]
2024-01-01T00:00:18.7508503Z [132660,[0.0017202,2,15.89212332],19122,1704067218739,"book","LTCBTC"]
2024-01-01T00:00:18.7508508Z [132660,[0.0017193,1,9.60849329],19123,1704067218739,"book","LTCBTC"]
2024-01-01T00:00:18.7514198Z [62498,[0.61293,0,1],18905,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514205Z [62498,[0.61219,0,1],18906,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514251Z [62498,[0.60779,0,1],18907,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514315Z [62498,[0.61294,1,1126.59186252],18908,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514418Z [62498,[0.6122,1,2206.543594],18909,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514426Z [62498,[0.6078,2,9158.00556979],18910,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514433Z [62498,[0.23,1,220],18911,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7514440Z [62498,[0.61624,1,-949.17850385],18912,1704067218740,"book","XRPUST"]
2024-01-01T00:00:18.7520468Z [132678,[0.61265,0,1],19124,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520559Z [132678,[0.61263,0,1],19125,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520564Z [132678,[0.61215,0,1],19126,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520887Z [132678,[0.61042,0,1],19127,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520893Z [132678,[0.60673,0,1],19128,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520898Z [132678,[0.61632,0,-1],19129,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520902Z [132678,[0.6164,0,-1],19130,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520907Z [132678,[0.61641,0,-1],19131,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520912Z [132678,[0.61697,0,-1],19132,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520916Z [132678,[0.61836,0,-1],19133,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7520922Z [132678,[0.61872,0,-1],19134,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521042Z [132678,[0.6209,0,-1],19135,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521108Z [132678,[0.62351,0,-1],19136,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521118Z [132678,[0.62789,0,-1],19137,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521155Z [132678,[0.61266,1,1752.51354016],19138,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521188Z [132678,[0.61261,1,21255.11605117],19139,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521216Z [132678,[0.61216,1,2832.86710231],19140,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521240Z [132678,[0.61043,1,3984.10386191],19141,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521270Z [132678,[0.60674,1,5489.75660871],19142,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521292Z [132678,[0.61633,1,-2979.89829437],19143,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521325Z [132678,[0.61642,1,-3831.29780705],19144,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521365Z [132678,[0.61698,1,-7236.89585777],19145,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521373Z [132678,[0.61835,1,-4184.47271628],19146,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521412Z [132678,[0.61871,1,-21455.26771953],19147,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521423Z [132678,[0.61925,1,-7868.09068212],19148,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521444Z [132678,[0.61926,1,-7019.13491875],19149,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521453Z [132678,[0.62095,1,-9387.92161118],19150,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521574Z [132678,[0.6235,1,-10549.99914706],19151,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7521582Z [132678,[0.62788,1,-13039.28667553],19152,1704067218740,"book","XRPUSD"]
2024-01-01T00:00:18.7528797Z [120804,[13.904,0,1],11088,1704067218742,"book","NEOUST"]
2024-01-01T00:00:18.7528940Z [120804,[13.989,0,-1],11089,1704067218742,"book","NEOUST"]
2024-01-01T00:00:18.7528948Z [120804,[13.925,2,795.5898],11090,1704067218742,"book","NEOUST"]
2024-01-01T00:00:18.7529292Z [120804,[13.924,1,471.29019407],11091,1704067218742,"book","NEOUST"]
2024-01-01T00:00:18.7529311Z [120804,[13.987,1,-29.77535875],11092,1704067218742,"book","NEOUST"]
2024-01-01T00:00:18.7537833Z [75227,[0.2224,0,1],2485,1704067218742,"book","ALGUST"]
2024-01-01T00:00:18.7538116Z [75227,[0.22241,1,783.19014069],2486,1704067218742,"book","ALGUST"]
2024-01-01T00:00:18.7559185Z [62524,[0.00091008,0,1],18913,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559214Z [62524,[0.00091005,0,1],18914,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559219Z [62524,[0.00090983,0,1],18915,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559235Z [62524,[0.00090524,0,1],18916,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559507Z [62524,[0.00090003,0,1],18917,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559700Z [62524,[0.00091205,0,-1],18918,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559832Z [62524,[0.00091224,0,-1],18919,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559865Z [62524,[0.00091246,0,-1],18920,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559871Z [62524,[0.0009126,0,-1],18921,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559876Z [62524,[0.00092136,0,-1],18922,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559882Z [62524,[0.00091009,1,18.18101579],18923,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7559944Z [62524,[0.00091006,1,9.03213713],18924,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560023Z [62524,[0.00090984,1,13.5482057],18925,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560029Z [62524,[0.00090525,3,237.73799783],18926,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560034Z [62524,[0.00090004,1,98.54823938],18927,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560043Z [62524,[0.00091204,1,-8.77266409],18928,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560050Z [62524,[0.00091225,1,-13.60002558],18929,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560058Z [62524,[0.00091247,1,-18.13336744],18930,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560101Z [62524,[0.00091284,1,-28.88762437],18931,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560112Z [62524,[0.00091802,2,-141.32329405],18932,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7560143Z [62524,[0.00092135,1,-84.32305085],18933,1704067218742,"book","AVAX:BTC"]
2024-01-01T00:00:18.7581952Z [227459,[7.2277,0,-1],9100,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7581960Z [227459,[7.2301,0,-1],9101,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7581967Z [227459,[7.2335,0,-1],9102,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7581974Z [227459,[7.2446,0,-1],9103,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7581980Z [227459,[7.2589,0,-1],9104,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582110Z [227459,[7.271,0,-1],9105,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582209Z [227459,[7.2225,2,-103.76772417],9106,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582234Z [227459,[7.2279,1,-3.59803215],9107,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582241Z [227459,[7.2302,1,-0.71960643],9108,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582247Z [227459,[7.2337,1,-14.39212863],9109,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582252Z [227459,[7.2445,1,-43.17638591],9110,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582259Z [227459,[7.2588,1,-36.46637605],9111,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7582309Z [227459,[7.2709,1,-96.93206893],9112,1704067218746,"book","UNIUST"]
2024-01-01T00:00:18.7585181Z [60616,[1.2468,0,1],7237,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585190Z [60616,[1.2457,0,1],7238,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585197Z [60616,[1.2512,0,-1],7239,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585205Z [60616,[1.2515,0,-1],7240,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585211Z [60616,[1.2519,0,-1],7241,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585243Z [60616,[1.2552,0,-1],7242,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585365Z [60616,[1.2469,2,600.02109811],7243,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585395Z [60616,[1.2396,1,419.90005689],7244,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585402Z [60616,[1.2374,1,489.88339971],7245,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585408Z [60616,[1.2513,1,-27.89773827],7246,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585414Z [60616,[1.2516,1,-83.69321481],7247,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585418Z [60616,[1.252,1,-209.23303704],7248,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585426Z [60616,[1.2551,1,-318.93316949],7249,1704067218682,"book","THETA:USD"]
2024-01-01T00:00:18.7585565Z [60600,[0.70038,0,1],7254,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585570Z [60600,[0.69561,0,1],7255,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585644Z [60600,[0.69401,0,1],7256,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585652Z [60600,[0.70027,1,186.52954261],7257,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585660Z [60600,[0.69562,1,336.69599596],7258,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585667Z [60600,[0.69402,1,459.70224334],7259,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585679Z [60600,[0.69289,1,7127.07576081],7260,1704067218684,"book","KNCUSD"]
2024-01-01T00:00:18.7585711Z [60587,[1697.3,0,1],7261,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585795Z [60587,[1694.3,0,1],7262,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585804Z [60587,[1704,0,-1],7263,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585808Z [60587,[1704.5,0,-1],7264,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585813Z [60587,[1698.6,1,0.27],7265,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585911Z [60587,[1697.5,1,0.29996617],7266,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7585947Z [60587,[1678.2,2,1.88529368],7267,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7586079Z [60587,[1671.2,1,2.52648808],7268,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7586085Z [60587,[1704.4,1,-0.07661245],7269,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7586093Z [60587,[1705.5,1,-0.12768742],7270,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7586101Z [60587,[1705.6,1,-0.31443987],7271,1704067218724,"book","MKRUST"]
2024-01-01T00:00:18.7586358Z [60608,[0.87077,0,1],7279,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586604Z [60608,[0.87071,0,1],7280,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586782Z [60608,[0.87529,0,-1],7281,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586807Z [60608,[0.87538,0,-1],7282,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586814Z [60608,[0.87608,0,-1],7283,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586825Z [60608,[0.87719,0,-1],7284,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586831Z [60608,[0.8776,0,-1],7285,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586838Z [60608,[0.88176,0,-1],7286,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586844Z [60608,[0.88614,0,-1],7287,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586863Z [60608,[0.88877,0,-1],7288,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586905Z [60608,[0.89052,0,-1],7289,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586951Z [60608,[0.87164,1,799.63462958],7290,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7586965Z [60608,[0.87074,1,107.20803698],7291,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587013Z [60608,[0.87617,1,-28.57784386],7292,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587049Z [60608,[0.87714,1,-298.74110841],7293,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587061Z [60608,[0.87768,1,-348.53129314],7294,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587103Z [60608,[0.89326,1,-1058.52801665],7295,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587117Z [60608,[0.89413,1,-1175.25218713],7296,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587124Z [60608,[0.89588,1,-1412.13359194],7297,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587163Z [60608,[0.90465,1,-1548.31179084],7298,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7587178Z [60608,[0.90903,1,-1723.39804657],7299,1704067218726,"book","KAVA:UST"]
2024-01-01T00:00:18.7589839Z [54672,[1.2524,0,1],9575,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589881Z [54672,[1.2521,0,1],9576,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589891Z [54672,[1.251,0,1],9577,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589899Z [54672,[1.2506,0,1],9578,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589904Z [54672,[1.2505,0,1],9579,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589912Z [54672,[1.2492,0,1],9580,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589920Z [54672,[1.2567,0,-1],9581,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589926Z [54672,[1.2569,0,-1],9582,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7589940Z [54672,[1.2577,0,-1],9583,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590127Z [54672,[1.2584,0,-1],9584,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590136Z [54672,[4.25,0,-1],9585,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590145Z [54672,[4.3,0,-1],9586,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590266Z [54672,[1.2531,1,528],9587,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590296Z [54672,[1.253,2,598],9588,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590305Z [54672,[1.2525,2,731.96156945],9589,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590312Z [54672,[1.2522,1,985],9590,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590324Z [54672,[1.2519,1,985],9591,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590384Z [54672,[1.2507,3,5648.68135332],9592,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590537Z [54672,[1.2488,1,413.88470837],9593,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590543Z [54672,[0.0011,1,2500],9594,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590547Z [54672,[0.001,1,10000],9595,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590553Z [54672,[1.2549,1,-200],9596,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590559Z [54672,[1.2551,1,-200],9597,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590569Z [54672,[1.2552,1,-103.63756511],9598,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590575Z [54672,[1.2556,1,-437.94071985],9599,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590581Z [54672,[1.2559,1,-349.17813626],9600,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590612Z [54672,[1.256,2,-793.68690095],9601,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590627Z [54672,[1.2566,2,-1877.69189043],9602,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7590655Z [54672,[1.27,1,-13.88541039],9603,1704067218746,"book","SUSHI:USD"]
2024-01-01T00:00:18.7607473Z [112293,[0.029924,0,1],7229,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607646Z [112293,[0.030363,0,-1],7230,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607656Z [112293,[0.030367,0,-1],7231,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607665Z [112293,[0.030374,0,-1],7232,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607673Z [112293,[0.030386,0,-1],7233,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607679Z [112293,[0.030399,0,-1],7234,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607687Z [112293,[0.030412,0,-1],7235,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607691Z [112293,[0.030425,0,-1],7236,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607700Z [112293,[0.030441,0,-1],7237,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607708Z [112293,[0.030453,0,-1],7238,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607716Z [112293,[0.030504,0,-1],7239,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607877Z [112293,[0.030523,0,-1],7240,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607911Z [112293,[0.030582,0,-1],7241,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607919Z [112293,[0.030759,0,-1],7242,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607926Z [112293,[0.029925,1,20182.93094322],7243,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607930Z [112293,[0.030372,1,-1433.86837077],7244,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607936Z [112293,[0.030378,1,-2871.04560586],7245,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607945Z [112293,[0.030391,1,-5742.09121172],7246,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607951Z [112293,[0.030404,1,-8613.13681758],7247,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607957Z [112293,[0.030428,1,-48642.74437171],7248,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607966Z [112293,[0.030429,1,-14355.22802931],7249,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7607983Z [112293,[0.030446,1,-22968.36484689],7250,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7608026Z [112293,[0.030452,1,-11533.10339612],7251,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7608040Z [112293,[0.030503,1,-23066.20679225],7252,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7608047Z [112293,[0.030539,1,-40365.86188645],7253,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7608053Z [112293,[0.030581,1,-55550.48778766],7254,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7608091Z [112293,[0.030758,1,-63679.66624498],7255,1704067218749,"book","GALA:UST"]
2024-01-01T00:00:18.7627801Z [18552,[0.17879,0,1],1261,1704067218752,"book","BORG:USD"]
2024-01-01T00:00:18.7632812Z [18552,[0.1788,2,691.79157354],1262,1704067218752,"book","BORG:USD"]
2024-01-01T00:00:18.7641732Z [196541,[20.488,0,1],25389,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641762Z [196541,[20.463,0,1],25390,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641770Z [196541,[20.453,0,1],25391,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641777Z [196541,[20.449,0,1],25392,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641784Z [196541,[20.441,0,1],25393,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641791Z [196541,[20.428,0,1],25394,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641797Z [196541,[20.525,0,-1],25395,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641804Z [196541,[20.529,0,-1],25396,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641809Z [196541,[20.534,0,-1],25397,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641820Z [196541,[20.539,0,-1],25398,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641832Z [196541,[20.548,0,-1],25399,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641956Z [196541,[20.489,1,0.9423637],25400,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641961Z [196541,[20.472,1,1.18246585],25401,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641967Z [196541,[20.471,1,1.65107141],25402,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641972Z [196541,[20.462,1,4.71181853],25403,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641977Z [196541,[20.455,1,5.88977316],25404,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641982Z [196541,[20.448,1,0.01030616],25405,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641988Z [196541,[20.442,1,7.0677278],25406,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7641994Z [196541,[20.429,1,2.23908126],25407,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642000Z [196541,[20.523,1,-3.54482863],25408,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642006Z [196541,[20.528,1,-0.00206781],25409,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642030Z [196541,[20.53,1,-0.00413563],25410,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642035Z [196541,[20.531,1,-4.72643818],25411,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642129Z [196541,[20.533,1,-0.00620344],25412,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642181Z [196541,[20.536,1,-5.90804772],25413,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642190Z [196541,[20.538,1,-0.01033908],25414,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642211Z [196541,[20.549,2,-7.11033028],25415,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642304Z [196541,[20.56,1,-0.0002],25416,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7642326Z [196541,[20.57,1,-1.53512194],25417,1704067218750,"book","BTC:XAUT"]
2024-01-01T00:00:18.7648677Z [78364,[0.00052003,0,-1],8777,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7648686Z [78364,[0.0048,0,-1],8778,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7648695Z [78364,[0.00051756,1,41.31312115],8779,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7648715Z [78364,[0.00051754,1,63.32820709],8780,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7649421Z [78364,[0.00051921,1,-182.50357473],8781,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7649444Z [78364,[0.00051922,1,-22.32754157],8782,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7649449Z [532054,[8.8525,0,1],4653,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649456Z [78364,[0.00052051,1,-123.65878352],8783,1704067218753,"book","ETCBTC"]
2024-01-01T00:00:18.7649467Z [532054,[8.8503,0,1],4654,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649474Z [532054,[8.8483,0,1],4655,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649481Z [532054,[8.847,0,1],4656,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649487Z [532054,[8.8426,0,1],4657,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649492Z [532054,[8.8419,0,1],4658,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649498Z [532054,[8.8408,0,1],4659,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649503Z [532054,[8.8375,0,1],4660,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649509Z [532054,[8.8353,0,1],4661,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649515Z [532054,[8.8263,0,1],4662,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649520Z [532054,[8.8512,1,3.91792417],4663,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649525Z [532054,[8.849,1,7.83584834],4664,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649533Z [532054,[8.8471,1,17.4882366],4665,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649538Z [532054,[8.8457,1,15.67169668],4666,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649545Z [532054,[8.8412,1,19.58962085],4667,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649597Z [532054,[8.8409,1,35.16008868],4668,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649606Z [532054,[8.8379,1,29.38443128],4669,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649699Z [532054,[8.8354,1,54.238764],4670,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7649721Z [532054,[8.8253,1,68.36471733],4671,1704067218751,"book","AXSUSD"]
2024-01-01T00:00:18.7669278Z [60590,[0.8271,0,1],7300,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669365Z [60590,[0.82933,0,-1],7301,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669371Z [60590,[0.82947,0,-1],7302,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669508Z [60590,[0.82968,0,-1],7303,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669516Z [60590,[0.82995,0,-1],7304,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669522Z [60590,[0.83025,0,-1],7305,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669531Z [60590,[0.83058,0,-1],7306,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669546Z [60590,[0.83077,0,-1],7307,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669556Z [60590,[0.83091,0,-1],7308,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669582Z [60590,[0.83092,0,-1],7309,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669595Z [60590,[0.82713,1,1263],7310,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669624Z [60590,[0.82935,1,-88.0995324],7311,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669631Z [60590,[0.82949,1,-234.93208642],7312,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669659Z [60590,[0.8297,1,-352.39812963],7313,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669667Z [60590,[0.82998,1,-587.33021605],7314,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669712Z [60590,[0.83036,1,-880.99532407],7315,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669726Z [60590,[0.83057,1,-591.71175629],7316,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669736Z [60590,[0.83068,1,-128.71195902],7317,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669745Z [60590,[0.8309,4,-8427.50566709],7318,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7669754Z [60590,[8.593,1,-3],7319,1704067218755,"book","OMGUSD"]
2024-01-01T00:00:18.7706911Z [229222,[0.00001411,0,-1],24605,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7706951Z [229222,[0.00001414,0,-1],24606,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7706981Z [229222,[0.00001409,1,-15757.1638388],24607,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7707089Z [229222,[0.0000141,3,-40647.10841049],24608,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7707113Z [229222,[0.00001415,1,-12411.53336615],24609,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7707120Z [229222,[0.00001423,1,-23.38679092],24610,1704067218761,"book","ADABTC"]
2024-01-01T00:00:18.7714055Z [71236,[0.0013545,0,1],3818,1704067218760,"book","VSYUSD"]
2024-01-01T00:00:18.7716827Z [242065,[1.099,0,1],5816,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7716887Z [242065,[1.0989,0,1],5817,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7716891Z [242065,[1.0915,0,1],5818,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7716896Z [242065,[1.105,0,-1],5819,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7716900Z [242065,[1.0933,1,542.52832587],5820,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7716912Z [242065,[1.0932,1,199.97495014],5821,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7717168Z [242065,[1.1048,1,-302.08451132],5822,1704067218756,"book","EUTUST"]
2024-01-01T00:00:18.7721602Z [123424,[0.43026,0,1],4663,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7721627Z [123424,[0.43025,0,1],4664,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7721751Z [123424,[0.44411,0,-1],4665,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722042Z [123424,[0.44994,0,-1],4666,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722082Z [123424,[0.45167,0,-1],4667,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722089Z [123424,[0.4278,1,704.94672444],4668,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722094Z [123424,[0.42779,1,199.21827407],4669,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722099Z [123424,[0.44534,1,-175.50329948],4670,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722106Z [123424,[0.45166,1,-13829.57377235],4671,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7722110Z [123424,[0.45254,1,-22989.23882089],4672,1704067218754,"book","1INCH:USD"]
2024-01-01T00:00:18.7727425Z [229233,[0.089378,0,1],24611,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728130Z [229233,[0.089921,0,-1],24612,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728154Z [229233,[0.09009,0,-1],24613,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728162Z [229233,[0.090717,0,-1],24614,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728299Z [229233,[1.507,0,-1],24615,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728307Z [229233,[1.8,0,-1],24616,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728346Z [229233,[0.08938,1,55268.92491287],24617,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728516Z [229233,[0.089581,1,-18233],24618,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728532Z [229233,[0.08992,1,-9777.31310035],24619,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728536Z [229233,[0.090089,1,-13688.23834049],24620,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728539Z [229233,[0.090241,1,-19554.6262007],24621,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728543Z [229233,[0.090242,1,-67026.71460777],24622,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7728549Z [229233,[0.090716,1,-29331.93930105],24623,1704067218763,"book","DOGE:UST"]
2024-01-01T00:00:18.7759764Z [155180,[3.3035,0,1],5082,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7759773Z [155180,[3.3234,0,-1],5083,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7759779Z [155180,[3.3037,1,131.55791845],5084,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7759785Z [155180,[3.3036,1,56],5085,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7759790Z [155180,[3.3229,1,-56],5086,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7759796Z [155180,[3.323,2,-713.87093579],5087,1704067218764,"book","ETHW:UST"]
2024-01-01T00:00:18.7762370Z [132668,[86.2,0,1],19153,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7762492Z [132668,[86,0,1],19154,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7762498Z [132668,[101.37,1,883.1],19155,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7762508Z [132668,[101.36,1,60.12885534],19156,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7762514Z [132668,[101.23,1,90.19328302],19157,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7762525Z [132668,[101.21,1,1],19158,1704067218765,"book","SOLUSD"]
2024-01-01T00:00:18.7774837Z [555884,[0.0069332,0,1],1992,1704067218763,"book","VRAUST"]
2024-01-01T00:00:18.7775001Z [555884,[0.0069334,1,103363.55465729],1993,1704067218763,"book","VRAUST"]
2024-01-01T00:00:18.7775007Z [555884,[0.0069333,1,21620],1994,1704067218763,"book","VRAUST"]
2024-01-01T00:00:18.7775015Z [62387,[2294.6,0,-1],19516,1704067218765,"book","ETHUST"]
2024-01-01T00:00:18.7775020Z [62387,[2284.3,2,-4.46529624],19517,1704067218765,"book","ETHUST"]
2024-01-01T00:00:18.7775227Z [62387,[2284.4,1,-2.12929997],19518,1704067218765,"book","ETHUST"]
2024-01-01T00:00:18.7775593Z [62387,[2294.5,1,-2.09034151],19519,1704067218765,"book","ETHUST"]
2024-01-01T00:00:18.7791253Z [120807,[0.30722,0,1],11093,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791387Z [120807,[0.30651,0,1],11094,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791545Z [120807,[0.3048,0,1],11095,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791566Z [120807,[0.30014,0,1],11096,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791573Z [120807,[0.31088,0,-1],11097,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791580Z [120807,[0.31418,0,-1],11098,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791678Z [120807,[0.31489,0,-1],11099,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791684Z [120807,[0.31658,0,-1],11100,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791689Z [120807,[0.42228,0,-1],11101,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791694Z [120807,[0.30712,1,4279],11102,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791717Z [120807,[0.30641,1,5100],11103,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791753Z [120807,[0.3047,1,8122],11104,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791783Z [120807,[0.30005,1,11111],11105,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791808Z [120807,[0.31086,1,-9591],11106,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791866Z [120807,[0.31087,2,-2900.02287411],11107,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791892Z [120807,[0.31089,1,-1053],11108,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791903Z [120807,[0.31414,1,-4279],11109,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791911Z [120807,[0.31485,1,-5100],11110,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7791919Z [120807,[0.31654,1,-8122],11111,1704067218768,"book","IOTUSD"]
2024-01-01T00:00:18.7812641Z [163841,[1.5425,0,1],3625,1704067218767,"book","ARBUSD"]
2024-01-01T00:00:18.7812930Z [163841,[1.5646,0,-1],3626,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7812947Z [163841,[1.5651,0,-1],3627,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7812954Z [163841,[1.5656,0,-1],3628,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7812964Z [163841,[1.5666,0,-1],3629,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7813077Z [163841,[1.5426,1,3202.88789306],3630,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7813101Z [163841,[1.5647,2,-399.48731632],3631,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7813108Z [163841,[1.5652,1,-112.02708843],3632,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7813411Z [163841,[1.5657,1,-140.03386054],3633,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7813651Z [163841,[1.5667,1,-168.04169334],3634,1704067218768,"book","ARBUSD"]
2024-01-01T00:00:18.7828019Z [112289,[0.030388,0,-1],7256,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828088Z [112289,[0.030394,0,-1],7257,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828096Z [112289,[0.030405,0,-1],7258,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828112Z [112289,[0.030407,0,-1],7259,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828327Z [112289,[0.030419,0,-1],7260,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828356Z [112289,[0.030444,0,-1],7261,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828362Z [112289,[0.03046,0,-1],7262,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828367Z [112289,[0.030461,0,-1],7263,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828371Z [112289,[0.030464,0,-1],7264,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828377Z [112289,[0.030477,0,-1],7265,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828383Z [112289,[0.030501,0,-1],7266,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828388Z [112289,[0.030543,0,-1],7267,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828394Z [112289,[0.03061,0,-1],7268,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828399Z [112289,[0.030392,1,-1434.42509936],7269,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828405Z [112289,[0.030398,1,-2871.65593983],7270,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828411Z [112289,[0.030411,1,-5743.31187967],7271,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828415Z [112289,[0.030423,1,-8614.96781951],7272,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828422Z [112289,[0.030448,1,-14358.27969919],7273,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828430Z [112289,[0.030458,1,-50115.14145018],7274,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828437Z [112289,[0.030465,1,-22973.2475187],7275,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828442Z [112289,[0.030476,1,-11532.99988077],7276,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828447Z [112289,[0.030482,1,-28716.55939838],7277,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828453Z [112289,[0.030525,1,-23065.99123027],7278,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828459Z [112289,[0.030542,1,-40365.48465297],7279,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7828463Z [112289,[0.030609,1,-57664.97807567],7280,1704067218772,"book","GALA:USD"]
2024-01-01T00:00:18.7837018Z [71225,[1.0962,0,1],3821,1704067218771,"book","EUTUSD"]
2024-01-01T00:00:18.7837028Z [71225,[1.0951,1,296.85112003],3822,1704067218771,"book","EUTUSD"]
2024-01-01T00:00:18.7837035Z [71225,[1.0932,1,654.67976309],3823,1704067218771,"book","EUTUSD"]
2024-01-01T00:00:18.7837042Z [71225,[1.093,1,20.1],3824,1704067218771,"book","EUTUSD"]
2024-01-01T00:00:18.7853451Z [74168,[0.0065582,0,-1],2250,1704067218766,"book","JASMY:UST"]
2024-01-01T00:00:18.7853486Z [74168,[0.0065607,0,-1],2251,1704067218766,"book","JASMY:UST"]
2024-01-01T00:00:18.7853493Z [74168,[0.006558,2,-273978.9872175],2252,1704067218766,"book","JASMY:UST"]
2024-01-01T00:00:18.7853500Z [74168,[0.0065606,1,-3870.34857594],2253,1704067218766,"book","JASMY:UST"]
2024-01-01T00:00:18.7871341Z [129110,[6.8964,0,1],8651,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7871368Z [129110,[6.8851,0,1],8652,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7871374Z [129110,[6.9359,0,-1],8653,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7871379Z [129110,[6.8955,1,874.5],8654,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7871383Z [129110,[6.8848,1,727.70800699],8655,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7871388Z [129110,[6.9358,2,-128.42631142],8656,1704067218775,"book","FILUSD"]
2024-01-01T00:00:18.7884558Z [196531,[40211,0,1],25418,1704067218774,"book","BTCUST"]
2024-01-01T00:00:18.7884589Z [196531,[42294,0,-1],25419,1704067218774,"book","BTCUST"]
2024-01-01T00:00:18.7884600Z [196531,[42304,0,-1],25420,1704067218774,"book","BTCUST"]
2024-01-01T00:00:18.7884608Z [196531,[42314,0,-1],25421,1704067218774,"book","BTCUST"]
2024-01-01T00:00:18.7884616Z [196531,[42331,0,-1],25422,1704067218774,"book","BTCUST"]
2024-01-01T00:00:18.7884623Z [196531,[42347,0,-1],25423,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884639Z [196531,[42419,0,-1],25424,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884679Z [196531,[42191,1,0.40060877],25425,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884689Z [196531,[42189,2,0.14229874],25426,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884799Z [196531,[42290,1,-0.32],25427,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884826Z [196531,[42291,1,-0.07066808],25428,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884832Z [196531,[42295,1,-0.11306894],25429,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7884839Z [196531,[42298,2,-0.101],25430,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885034Z [196531,[42299,1,-0.15546979],25431,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885060Z [196531,[42300,2,-0.17060341],25432,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885066Z [196531,[42330,1,-0.44520896],25433,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885073Z [196531,[42341,2,-3.2265112],25434,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885079Z [196531,[42342,1,-1],25435,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885085Z [196531,[42346,1,-0.61216232],25436,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885092Z [196531,[42412,1,-1.00172017],25437,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7885150Z [196531,[45022,1,-0.03],25438,1704067218775,"book","BTCUST"]
2024-01-01T00:00:18.7900132Z [129102,[109.12,0,-1],8662,1704067218778,"book","AAVE:USD"]
2024-01-01T00:00:18.7900138Z [129102,[109.11,1,-2.36130562],8663,1704067218778,"book","AAVE:USD"]
2024-01-01T00:00:18.7918308Z [196538,[38288,0,1],25449,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918332Z [196538,[38258,0,1],25450,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918336Z [196538,[38223,0,1],25451,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918544Z [196538,[38200,0,1],25452,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918550Z [196538,[38186,0,1],25453,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918555Z [196538,[38158,0,1],25454,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918559Z [196538,[38129,0,1],25455,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918565Z [196538,[38313,1,0.00041171],25456,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918567Z [196538,[38312,1,0.00102928],25457,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918571Z [196538,[38306,3,0.03097861],25458,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918575Z [196538,[38305,1,0.0001],25459,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918579Z [196538,[38289,1,0.1235144],25460,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918584Z [196538,[38259,1,0.04966356],25461,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918587Z [196538,[38242,1,0.07449534],25462,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918591Z [196538,[38241,1,0.2470305],25463,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918594Z [196538,[38224,1,0.09932713],25464,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918597Z [196538,[38201,1,0.1241589],25465,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918623Z [196538,[38187,2,0.4989483],25466,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7918820Z [196538,[38157,1,0.1820997],25467,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7919031Z [196538,[38126,1,0.2152087],25468,1704067218778,"book","BTCEUT"]
2024-01-01T00:00:18.7919982Z [229216,[14.777,0,1],24624,1704067218782,"book","LINK:UST"]
2024-01-01T00:00:18.7919998Z [229216,[14.778,1,78.61926616],24625,1704067218782,"book","LINK:UST"]
2024-01-01T00:00:18.7924513Z [254999,[42198,0,1],5827,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7924528Z [254999,[42171,0,1],5828,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7924558Z [254999,[42151,0,1],5829,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7924583Z [254999,[42096,0,1],5830,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7924690Z [254999,[42199,1,0.02357672],5831,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7927447Z [254999,[42172,1,0.03300741],5832,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7927476Z [254999,[42152,1,0.04715344],5833,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7927481Z [254999,[42097,1,0.06601482],5834,1704067218778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:18.7947343Z [75221,[0.23563,0,-1],2488,1704067218782,"book","ALGUSD"]
2024-01-01T00:00:18.7947350Z [75221,[0.23538,1,-4685.11903421],2489,1704067218782,"book","ALGUSD"]
2024-01-01T00:00:18.7966366Z [62513,[0.84141,0,1],18948,1704067218783,"book","EOSUST"]
2024-01-01T00:00:18.7966375Z [62513,[0.83779,1,2614.40481952],18949,1704067218783,"book","EOSUST"]
2024-01-01T00:00:18.8010542Z [227473,[1.009,0,1],9113,1704067218790,"book","XTZUSD"]
2024-01-01T00:00:18.8010577Z [227473,[1.0067,0,1],9114,1704067218790,"book","XTZUSD"]
2024-01-01T00:00:18.8010726Z [227473,[1.0091,1,841],9115,1704067218790,"book","XTZUSD"]
2024-01-01T00:00:18.8010734Z [227473,[1.007,1,1982.45800047],9116,1704067218790,"book","XTZUSD"]
2024-01-01T00:00:18.8051812Z [74165,[0.0065719,0,-1],2259,1704067218793,"book","JASMY:USD"]
2024-01-01T00:00:18.8051958Z [74165,[0.0065775,0,-1],2260,1704067218793,"book","JASMY:USD"]
2024-01-01T00:00:18.8051962Z [74165,[0.0065605,1,-87758],2261,1704067218793,"book","JASMY:USD"]
2024-01-01T00:00:18.8051968Z [74165,[0.0065717,1,-9770.31678137],2262,1704067218793,"book","JASMY:USD"]
2024-01-01T00:00:18.8052771Z [143948,[0.82523,0,1],1904,1704067218793,"book","LUNA2:USD"]
2024-01-01T00:00:18.8052802Z [143948,[0.83836,0,-1],1905,1704067218793,"book","LUNA2:USD"]
2024-01-01T00:00:18.8052850Z [143948,[0.82526,1,200],1906,1704067218793,"book","LUNA2:USD"]
2024-01-01T00:00:18.8052867Z [143948,[0.83834,1,-358.12050238],1907,1704067218793,"book","LUNA2:USD"]
2024-01-01T00:00:18.8067282Z [229210,[0.0001939,0,1],24638,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8067944Z [229210,[0.00019388,0,1],24639,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068342Z [229210,[0.00019331,0,1],24640,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068358Z [229210,[0.00019169,0,1],24641,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068364Z [229210,[0.00019418,0,-1],24642,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068393Z [229210,[0.0001949,0,-1],24643,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068482Z [229210,[0.00019389,2,26.62277529],24644,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068499Z [229210,[0.00019387,2,39.81685947],24645,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068505Z [229210,[0.0001933,1,105.66989477],24646,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068511Z [229210,[0.0001917,1,189.12609935],24647,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068539Z [229210,[0.00019417,1,-10.60464926],24648,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8068573Z [229210,[0.00019487,1,-159.06973898],24649,1704067218797,"book","DOTBTC"]
2024-01-01T00:00:18.8074205Z [120797,[13.948,0,1],11128,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074239Z [120797,[13.944,0,1],11129,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074248Z [120797,[13.942,0,1],11130,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074256Z [120797,[13.939,0,1],11131,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074265Z [120797,[13.891,0,1],11132,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074277Z [120797,[13.872,0,1],11133,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074760Z [120797,[13.846,0,1],11134,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074793Z [120797,[46.453,0,-1],11135,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074802Z [120797,[13.945,1,75.22459874],11136,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074808Z [120797,[13.943,2,246.93918151],11137,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074814Z [120797,[13.934,2,379.82540797],11138,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074823Z [120797,[13.923,1,69],11139,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074831Z [120797,[13.914,1,342.23516132],11140,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074839Z [120797,[13.892,1,260.22754023],11141,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074845Z [120797,[13.858,1,488.90737332],11142,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074853Z [120797,[13.847,1,509.93917809],11143,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074861Z [120797,[6.0691,1,17],11144,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8074866Z [120797,[13.995,1,-433],11145,1704067218797,"book","NEOUSD"]
2024-01-01T00:00:18.8098355Z [74735,[0.00002383,0,1],11589,1704067218795,"book","XTZBTC"]
2024-01-01T00:00:18.8098486Z [74735,[0.00002378,0,1],11590,1704067218795,"book","XTZBTC"]
2024-01-01T00:00:18.8098494Z [74735,[0.00002369,0,1],11591,1704067218795,"book","XTZBTC"]
2024-01-01T00:00:18.8098501Z [74735,[0.00002379,1,4617.65480655],11592,1704067218795,"book","XTZBTC"]
2024-01-01T00:00:18.8098506Z [74735,[0.00002373,1,2327.4],11593,1704067218795,"book","XTZBTC"]
2024-01-01T00:00:18.8098953Z [532058,[8.8242,1,113.08302296],4672,1704067218796,"book","AXSUST"]
2024-01-01T00:00:18.8134575Z [78370,[21.989,0,-1],8785,1704067218802,"book","ETCUST"]
2024-01-01T00:00:18.8134583Z [78370,[21.988,1,-55.81979822],8786,1704067218802,"book","ETCUST"]
2024-01-01T00:00:18.8164374Z [229206,[8.1929,0,1],24658,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164774Z [229206,[8.2134,0,-1],24659,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164918Z [229206,[8.2166,0,-1],24660,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164927Z [229206,[8.2305,0,-1],24661,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164934Z [229206,[8.2473,0,-1],24662,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164939Z [229206,[8.1931,2,89.20229492],24663,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164943Z [229206,[8.193,1,33],24664,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164949Z [229206,[8.2132,1,-10.66264742],24665,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164955Z [229206,[8.2164,1,-15.99397114],24666,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164961Z [229206,[8.2303,1,-53.31487971],24667,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8164967Z [229206,[8.2458,1,-160.05126891],24668,1704067218807,"book","DOTUST"]
2024-01-01T00:00:18.8182884Z [555904,[0.011135,1,48443.83611241],1995,1704067218804,"book","SWEAT:USD"]
2024-01-01T00:00:18.8197641Z [232166,[0.25903,0,1],860,1704067218807,"book","BOBA:USD"]
2024-01-01T00:00:18.8197675Z [232166,[0.25904,2,4155.73],861,1704067218808,"book","BOBA:USD"]
2024-01-01T00:00:18.8205024Z [107963,[7.2003,0,1],9120,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205059Z [107963,[7.1977,0,1],9121,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205066Z [107963,[7.1949,0,1],9122,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205352Z [107963,[7.1691,0,1],9123,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205360Z [107963,[7.2361,0,-1],9124,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205367Z [107963,[7.2384,0,-1],9125,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205374Z [107963,[7.2408,0,-1],9126,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205379Z [107963,[7.2435,0,-1],9127,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205386Z [107963,[7.2464,0,-1],9128,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205391Z [107963,[7.266,0,-1],9129,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205397Z [107963,[7.2835,0,-1],9130,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205404Z [107963,[7.2946,0,-1],9131,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205409Z [107963,[7.2004,1,24.15028876],9132,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205417Z [107963,[7.1973,1,36.22543315],9133,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205422Z [107963,[7.195,1,48.30057753],9134,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205428Z [107963,[7.1693,2,80.94414251],9135,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205476Z [107963,[7.2358,1,-5.97936471],9136,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205563Z [107963,[7.238,1,-11.95872943],9137,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205584Z [107963,[7.2409,1,-17.93809415],9138,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205591Z [107963,[7.2436,1,-23.91745887],9139,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205596Z [107963,[7.2463,1,-35.87618831],9140,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205602Z [107963,[7.2659,1,-39.77724442],9141,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205646Z [107963,[7.2834,1,-66.86696389],9142,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8205655Z [107963,[7.2945,1,-92.14385463],9143,1704067218809,"book","UNIUSD"]
2024-01-01T00:00:18.8227176Z [98412,[0.4729,0,1],10201,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227202Z [98412,[0.472,0,1],10202,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227207Z [98412,[0.47142,0,1],10203,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227327Z [98412,[0.47055,0,1],10204,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227434Z [98412,[0.46882,0,1],10205,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227558Z [98412,[0.46788,0,1],10206,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227566Z [98412,[0.46785,0,1],10207,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227575Z [98412,[0.46387,0,1],10208,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227584Z [98412,[0.46014,0,1],10209,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227591Z [98412,[0.45502,0,1],10210,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227601Z [98412,[0.44682,0,1],10211,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227609Z [98412,[0.47595,0,-1],10212,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227651Z [98412,[0.47633,0,-1],10213,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227697Z [98412,[0.47713,0,-1],10214,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227715Z [98412,[0.47836,0,-1],10215,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227838Z [98412,[0.49215,0,-1],10216,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227845Z [98412,[0.50267,0,-1],10217,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227853Z [98412,[0.47309,1,298.31664178],10218,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227858Z [98412,[0.47289,1,364.08850036],10219,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227865Z [98412,[0.47249,1,507.33446719],10220,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227902Z [98412,[0.47202,1,8303.4864192],10221,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227933Z [98412,[0.47143,1,929.16784023],10222,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8227966Z [98412,[0.47056,1,1318.34048722],10223,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8228002Z [98412,[0.46883,1,1697.45829779],10224,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8230759Z [98412,[0.46789,1,3319.58703603],10225,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8230785Z [98412,[0.46786,1,2035.63856008],10226,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8230793Z [98412,[0.46388,1,2759.40045636],10227,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231017Z [98412,[0.46015,1,3105.33730675],10228,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231249Z [98412,[0.45503,1,3457.30705899],10229,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231260Z [98412,[0.44683,1,3791.17810567],10230,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231303Z [98412,[0.47594,1,-8441.59624204],10231,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231337Z [98412,[0.47632,1,-531.17874301],10232,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231573Z [98412,[0.47712,1,-872.78104137],10233,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231585Z [98412,[0.47835,1,-1224.51839665],10234,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231592Z [98412,[0.49214,1,-2740.92643245],10235,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8231682Z [98412,[0.50266,2,-6637.40199419],10236,1704067218811,"book","FTMUST"]
2024-01-01T00:00:18.8254317Z [78353,[0.00004724,0,-1],8790,1704067218814,"book","TRXETH"]
2024-01-01T00:00:18.8254324Z [78353,[0.00004726,0,-1],8791,1704067218814,"book","TRXETH"]
2024-01-01T00:00:18.8254330Z [78353,[0.00004714,2,7607.94689744],8792,1704067218814,"book","TRXETH"]
2024-01-01T00:00:18.8259140Z [62502,[1.116,0,-1],18950,1704067218810,"book","EOSUSD"]
2024-01-01T00:00:18.8259175Z [62502,[0.84724,2,-16.55051744],18951,1704067218810,"book","EOSUSD"]
2024-01-01T00:00:18.8259402Z [555907,[3.3051,0,1],2004,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8259482Z [555907,[3.3034,0,1],2005,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8259494Z [555907,[3.3303,0,-1],2006,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8259531Z [555907,[3.3036,1,41.61381213],2007,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8259565Z [555907,[3.3225,1,-111],2008,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8259630Z [555907,[3.33,2,-648.8491153],2009,1704067218812,"book","ETHW:USD"]
2024-01-01T00:00:18.8262757Z [60594,[0.00001922,0,1],7320,1704067218803,"book","OMGBTC"]
2024-01-01T00:00:18.8262782Z [60594,[0.0014201,0,-1],7321,1704067218803,"book","OMGBTC"]
2024-01-01T00:00:18.8262788Z [60594,[0.0000196,1,-2415.93085676],7322,1704067218803,"book","OMGBTC"]
2024-01-01T00:00:18.8267180Z [74759,[0.048719,0,1],11594,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267290Z [74759,[0.048713,0,1],11595,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267298Z [74759,[0.048701,0,1],11596,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267304Z [74759,[0.048683,0,1],11597,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267310Z [74759,[0.048799,0,-1],11598,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267315Z [74759,[0.048805,0,-1],11599,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267323Z [74759,[0.048836,0,-1],11600,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267328Z [74759,[0.048901,0,-1],11601,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267333Z [74759,[0.048722,2,72.70549804],11602,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267337Z [74759,[0.048716,1,0.08477362],11603,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267345Z [74759,[0.048704,1,0.12716044],11604,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267351Z [74759,[0.048686,1,0.21193407],11605,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267357Z [74759,[0.048798,1,-12.07152688],11606,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267362Z [74759,[0.048804,1,-19.31444301],11607,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267367Z [74759,[0.048835,2,-72.52618748],11608,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8267373Z [74759,[0.048903,1,-0.21125157],11609,1704067218811,"book","XAUT:BTC"]
2024-01-01T00:00:18.8272942Z [69733,[0.60728,0,-1],4568,1704067218816,"book","CRVUSD"]
2024-01-01T00:00:18.8273097Z [69733,[0.60727,1,-67.61502293],4569,1704067218816,"book","CRVUSD"]
2024-01-01T00:00:18.8313397Z [532062,[3.585,1,24.94577982],4674,1704067218804,"book","NEAR:USD"]
2024-01-01T00:00:18.8321887Z [129106,[109.04,0,-1],8666,1704067218820,"book","AAVE:UST"]
2024-01-01T00:00:18.8321892Z [129106,[108.86,2,-3.59494218],8667,1704067218820,"book","AAVE:UST"]
2024-01-01T00:00:18.8321899Z [129106,[108.87,1,-2.11981],8668,1704067218820,"book","AAVE:UST"]
2024-01-01T00:00:18.8321903Z [129106,[109.03,1,-2.36947978],8669,1704067218820,"book","AAVE:UST"]
2024-01-01T00:00:18.8324711Z [74742,[0.25672,0,1],11624,1704067218818,"book","BATUSD"]
2024-01-01T00:00:18.8324738Z [74742,[0.25784,0,-1],11625,1704067218818,"book","BATUSD"]
2024-01-01T00:00:18.8324745Z [74742,[0.25674,1,1534.78466415],11626,1704067218818,"book","BATUSD"]
2024-01-01T00:00:18.8324752Z [74742,[0.25673,1,7779.72753671],11627,1704067218818,"book","BATUSD"]
2024-01-01T00:00:18.8324937Z [74742,[0.25781,1,-892],11628,1704067218818,"book","BATUSD"]
2024-01-01T00:00:18.8342600Z [129114,[6.8498,0,1],8680,1704067218822,"book","FILUST"]
2024-01-01T00:00:18.8342623Z [129114,[6.9215,0,-1],8681,1704067218822,"book","FILUST"]
2024-01-01T00:00:18.8342630Z [129114,[6.8499,1,26.1398592],8682,1704067218822,"book","FILUST"]
2024-01-01T00:00:18.8342637Z [129114,[6.9212,4,-718.69725625],8683,1704067218822,"book","FILUST"]
2024-01-01T00:00:18.8342644Z [129114,[6.9214,1,-196.45887263],8684,1704067218822,"book","FILUST"]
2024-01-01T00:00:18.8354818Z [143936,[0.60731,0,1],1908,1704067218823,"book","STGUSD"]
2024-01-01T00:00:18.8365124Z [143210,[0.96898,0,1],9625,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365158Z [143210,[0.96889,0,1],9626,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365167Z [143210,[0.96842,0,1],9627,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365176Z [143210,[0.97189,0,-1],9628,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365185Z [143210,[0.97193,0,-1],9629,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365193Z [143210,[0.97224,0,-1],9630,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365207Z [143210,[0.97232,0,-1],9631,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365215Z [143210,[0.97319,0,-1],9632,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365222Z [143210,[0.9739,0,-1],9633,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365227Z [143210,[0.969,1,2062.83934899],9634,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365236Z [143210,[0.96897,2,8550.12650664],9635,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365243Z [143210,[0.96829,1,4501.45275912],9636,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365249Z [143210,[0.49116,1,4],9637,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365258Z [143210,[0.9719,1,-225.21775756],9638,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365266Z [143210,[0.97203,1,-337.82663634],9639,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365273Z [143210,[0.97206,1,-902.24280372],9640,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365281Z [143210,[0.97228,1,-563.0443939],9641,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365295Z [143210,[0.9727,1,-3446.05015315],9642,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365363Z [143210,[0.97318,1,-2499.66837464],9643,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365372Z [143210,[1.6138,1,-2000],9644,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8365378Z [143210,[1.615,1,-1198.6],9645,1704067218824,"book","MATIC:USD"]
2024-01-01T00:00:18.8394616Z [155166,[0.037626,0,1],5093,1704067218827,"book","SMRUSD"]
2024-01-01T00:00:18.8394731Z [155166,[0.03736,1,18004.90827932],5094,1704067218827,"book","SMRUSD"]
2024-01-01T00:00:18.8425291Z [62371,[0.053951,0,1],19556,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8425323Z [62371,[0.053948,0,1],19557,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430107Z [62371,[0.053945,0,1],19558,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430402Z [62371,[0.053942,0,1],19559,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430418Z [62371,[0.053939,0,1],19560,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430425Z [62371,[0.053936,0,1],19561,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430434Z [62371,[0.053933,0,1],19562,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430440Z [62371,[0.053839,0,1],19563,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430446Z [62371,[0.053829,0,1],19564,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430483Z [62371,[0.053804,0,1],19565,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430535Z [62371,[0.053774,0,1],19566,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430552Z [62371,[0.053752,0,1],19567,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430562Z [62371,[0.053743,0,1],19568,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430569Z [62371,[0.053713,0,1],19569,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430579Z [62371,[0.053655,0,1],19570,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8430613Z [62371,[0.053986,0,-1],19571,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431767Z [62371,[0.053995,0,-1],19572,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431847Z [62371,[0.054001,0,-1],19573,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431853Z [62371,[0.054007,0,-1],19574,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431860Z [62371,[0.054013,0,-1],19575,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431866Z [62371,[0.054046,0,-1],19576,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431872Z [62371,[0.054049,0,-1],19577,1704067218830,"book","ETHBTC"]
2024-01-01T00:00:18.8431878Z [62371,[0.054072,0,-1],19578,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8431883Z [62371,[0.054083,0,-1],19579,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8431893Z [62371,[0.054095,0,-1],19580,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8431901Z [62371,[0.054127,0,-1],19581,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8431913Z [62371,[0.054131,0,-1],19582,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8431938Z [62371,[0.054161,0,-1],19583,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432013Z [62371,[0.054194,0,-1],19584,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432035Z [62371,[0.054224,0,-1],19585,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432041Z [62371,[0.054253,0,-1],19586,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432046Z [62371,[0.05395,1,0.6549339],19587,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432051Z [62371,[0.053947,2,5.6856539],19588,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432066Z [62371,[0.053944,1,1.30986781],19589,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432091Z [62371,[0.053943,1,0.55243943],19590,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432167Z [62371,[0.053941,1,1.63733476],19591,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432558Z [62371,[0.053937,1,0.69400272],19592,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432750Z [62371,[0.053935,1,1.96437634],19593,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432775Z [62371,[0.053918,1,5],19594,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432803Z [62371,[0.053832,1,4.25714518],19595,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432828Z [62371,[0.05381,1,1.36939171],19596,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432853Z [62371,[0.053801,1,4.58461788],19597,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432879Z [62371,[0.053771,1,4.91209059],19598,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432913Z [62371,[0.053753,1,1.94967184],19599,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8432925Z [62371,[0.053741,1,5.23956329],19600,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8433136Z [62371,[0.05371,1,5.567036],19601,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8433163Z [62371,[0.053705,1,1.049],19602,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434596Z [62371,[0.053703,1,2.54486851],19603,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434618Z [62371,[0.05365,1,6.22198141],19604,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434768Z [62371,[0.053985,2,-1.55228102],19605,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434842Z [62371,[0.053988,2,-8.63387107],19606,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434881Z [62371,[0.053989,1,-0.4991544],19607,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8434889Z [62371,[0.053994,1,-1.9606097],19608,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435127Z [62371,[0.054,1,-2.28737799],19609,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435134Z [62371,[0.054006,2,-3.00155003],19610,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435145Z [62371,[0.054012,1,-2.93975719],19611,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435179Z [62371,[0.054045,1,-0.23013288],19612,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435210Z [62371,[0.05405,1,-3.59303656],19613,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435239Z [62371,[0.054073,1,-3.92129057],19614,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435271Z [62371,[0.054082,1,-0.27615946],19615,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435321Z [62371,[0.054097,1,-4.24806478],19616,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435336Z [62371,[0.054126,1,-0.46346476],19617,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435342Z [62371,[0.054128,1,-4.574839],19618,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435442Z [62371,[0.054158,1,-4.90161321],19619,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435467Z [62371,[0.054188,1,-5.22838743],19620,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435475Z [62371,[0.054219,1,-5.55516164],19621,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435481Z [62371,[0.054252,1,-1.12043083],19622,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435488Z [62371,[0.054279,1,-6.20871007],19623,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435494Z [62371,[0.05429,1,-0.2524984],19624,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8435499Z [62371,[0.05945,3,-3000],19625,1704067218831,"book","ETHBTC"]
2024-01-01T00:00:18.8471546Z [143218,[0.96923,0,1],9654,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471702Z [143218,[0.96436,0,1],9655,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471707Z [143218,[0.97128,0,-1],9656,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471713Z [143218,[0.97155,0,-1],9657,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471719Z [143218,[0.97201,0,-1],9658,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471725Z [143218,[0.97546,0,-1],9659,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471729Z [143218,[0.96924,1,337.65588001],9660,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8471742Z [143218,[0.96909,1,804.53514738],9661,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472066Z [143218,[0.96862,2,3554.86603675],9662,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472114Z [143218,[0.96437,1,4231.40439367],9663,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472126Z [143218,[0.97124,1,-337.81987018],9664,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472180Z [143218,[0.9715,1,-563.03311697],9665,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472190Z [143218,[0.97204,1,-1769.15597913],9666,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472208Z [143218,[0.97545,1,-2511.62076434],9667,1704067218836,"book","MATIC:UST"]
2024-01-01T00:00:18.8472305Z [77280,[8075.2,2,0.18395718],4573,1704067218836,"book","YFIUSD"]
2024-01-01T00:00:18.8472357Z [77280,[8075,1,0.11],4574,1704067218836,"book","YFIUSD"]
2024-01-01T00:00:18.8493922Z [143227,[67.514,0,1],9671,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8493941Z [143227,[67.513,0,1],9672,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8494065Z [143227,[67.743,1,0.21597423],9673,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8494077Z [143227,[67.741,1,14.74836172],9674,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8494086Z [143227,[67.516,1,87.83],9675,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8494094Z [143227,[67.515,1,29.50478876],9676,1704067218838,"book","EGLD:USD"]
2024-01-01T00:00:18.8522762Z [69972,[3.2004,1,3.98478613],1265,1704067218842,"book","OPXUST"]
2024-01-01T00:00:18.8528417Z [87937,[3.8484,0,1],5628,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8528434Z [87937,[3.8782,0,-1],5629,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8528448Z [87937,[3.8786,0,-1],5630,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8528473Z [87937,[3.8573,1,240],5631,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8528478Z [87937,[3.8485,1,83.44808745],5632,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8528500Z [87937,[3.8781,2,-527.42207617],5633,1704067218841,"book","SNXUST"]
2024-01-01T00:00:18.8529629Z [78357,[0.097289,0,1],8795,1704067218841,"book","TRXEUR"]
2024-01-01T00:00:18.8529633Z [78357,[0.098097,0,-1],8796,1704067218841,"book","TRXEUR"]
2024-01-01T00:00:18.8529639Z [78357,[0.09729,1,18965.20719022],8797,1704067218841,"book","TRXEUR"]
2024-01-01T00:00:18.8529642Z [78357,[0.098135,1,-2808.73177603],8798,1704067218841,"book","TRXEUR"]
2024-01-01T00:00:18.8537812Z [143231,[68.1,1,-12],9677,1704067218842,"book","EGLD:UST"]
2024-01-01T00:00:18.8537840Z [143231,[68.196,1,-15.37653296],9678,1704067218842,"book","EGLD:UST"]
2024-01-01T00:00:18.8537847Z [143231,[68.276,1,-58.87604951],9679,1704067218842,"book","EGLD:UST"]
2024-01-01T00:00:18.8552999Z [62375,[2061.5,0,1],19628,1704067218843,"book","ETHEUR"]
2024-01-01T00:00:18.8553030Z [62375,[2071.7,0,-1],19629,1704067218843,"book","ETHEUR"]
2024-01-01T00:00:18.8553039Z [62375,[2061.4,1,3.13585421],19630,1704067218843,"book","ETHEUR"]
2024-01-01T00:00:18.8553044Z [62375,[2071.6,1,-2.41395345],19631,1704067218843,"book","ETHEUR"]
2024-01-01T00:00:18.8576658Z [112281,[13.077,0,1],7301,1704067218847,"book","ICPUSD"]
2024-01-01T00:00:18.8576664Z [112281,[13.08,1,32.6590593],7302,1704067218847,"book","ICPUSD"]
2024-01-01T00:00:18.8581985Z [155170,[0.038773,0,1],5097,1704067218842,"book","SMRUST"]
2024-01-01T00:00:18.8584131Z [62383,[1790.6,0,1],19638,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584232Z [62383,[1787.3,0,1],19639,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584238Z [62383,[1787,0,1],19640,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584246Z [62383,[1786.1,0,1],19641,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584253Z [62383,[1783.9,0,1],19642,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584257Z [62383,[1790.5,2,0.73591691],19643,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584263Z [62383,[1790.4,2,1.32465045],19644,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584267Z [62383,[1787.4,1,4.83279061],19645,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8584505Z [132999,[0.25655,1,3.93476873],1590,1704067218835,"book","NOMUST"]
2024-01-01T00:00:18.8585903Z [62383,[1786.5,1,6.2826278],19646,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8586016Z [62383,[1786.2,1,7.73246498],19647,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8586453Z [62383,[1784,1,12.08197656],19648,1704067218846,"book","ETHGBP"]
2024-01-01T00:00:18.8613764Z [67530,[1.0091,0,1],1766,1704067218850,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.8613770Z [67530,[1.008,0,1],1767,1704067218850,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.8613776Z [67530,[1.0088,1,9845.1578309],1768,1704067218850,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.8613783Z [67530,[1.0064,1,9063.85768348],1769,1704067218850,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:18.8630320Z [111503,[9.3757,0,1],5098,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630428Z [111503,[9.3667,0,1],5099,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630435Z [111503,[9.3621,0,1],5100,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630669Z [111503,[9.3574,0,1],5101,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630681Z [111503,[9.347,0,1],5102,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630688Z [111503,[9.3258,0,1],5103,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8630880Z [111503,[9.4181,0,-1],5104,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631109Z [111503,[9.433,0,-1],5105,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631131Z [111503,[9.3814,1,200],5106,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631140Z [111503,[9.38,1,300],5107,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631148Z [111503,[9.3674,1,520.9074466],5108,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631154Z [111503,[9.362,1,65.21215228],5109,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631161Z [111503,[9.3573,2,156.34021754],5110,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631170Z [111503,[9.3468,1,121.1082828],5111,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631348Z [111503,[9.3256,1,149.05634806],5112,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631378Z [111503,[9.418,1,-65.05986753],5113,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8631385Z [111503,[9.4332,1,-120.82546827],5114,1704067218851,"book","APTUSD"]
2024-01-01T00:00:18.8649307Z [75235,[0.20638,0,1],2491,1704067218853,"book","UOSUSD"]
2024-01-01T00:00:18.8649314Z [75235,[0.20694,1,6471.84753045],2492,1704067218853,"book","UOSUSD"]
2024-01-01T00:00:18.8663543Z [532070,[1.1044,0,-1],4677,1704067218853,"book","EURUST"]
2024-01-01T00:00:18.8663550Z [532070,[1.1042,1,-90.48819737],4678,1704067218853,"book","EURUST"]
2024-01-01T00:00:18.8684119Z [155160,[0.011135,1,42547.66083162],5120,1704067218856,"book","SWEAT:UST"]
2024-01-01T00:00:18.8703789Z [62369,[2282.2,0,1],19649,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703828Z [62369,[2175.4,0,1],19650,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703844Z [62369,[2175.3,0,1],19651,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703851Z [62369,[2288.3,0,-1],19652,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703857Z [62369,[2292.5,0,-1],19653,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703868Z [62369,[2282.4,1,0.67111268],19654,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703874Z [74789,[0.46183,0,1],1081,1704067218860,"book","BLUR:USD"]
2024-01-01T00:00:18.8703879Z [62369,[2282.3,2,3.51053026],19655,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703885Z [74789,[0.46082,0,1],1082,1704067218860,"book","BLUR:USD"]
2024-01-01T00:00:18.8703891Z [62369,[2279.9,1,0.41302714],19656,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703897Z [74789,[0.46047,1,435.47596256],1083,1704067218860,"book","BLUR:USD"]
2024-01-01T00:00:18.8703904Z [62369,[2279.3,2,2.902542],19657,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703910Z [62369,[2279.1,1,10],19658,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703915Z [62369,[2279,1,0.326368],19659,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703926Z [62369,[2288.4,3,-51.43982523],19660,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8703948Z [62369,[2292.6,2,-7.79850036],19661,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8704184Z [62369,[2385,2,-0.16],19662,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8704198Z [62369,[2385.7,1,-0.03100659],19663,1704067218858,"book","ETHUSD"]
2024-01-01T00:00:18.8704606Z [120810,[0.00000731,3,24530.6050163],11162,1704067218860,"book","IOTBTC"]
2024-01-01T00:00:18.8740988Z [143224,[1.2502,2,4177.03063],9682,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741017Z [143224,[1.2501,2,3244.26041804],9683,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741026Z [143224,[1.2538,1,-279.43831846],9684,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741035Z [143224,[1.2539,2,-364],9685,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741043Z [143224,[1.2543,1,-559.00145546],9686,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741049Z [143224,[1.2544,2,-4381.4968051],9687,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8741055Z [143224,[1.2691,1,-3.69756443],9688,1704067218862,"book","SUSHI:UST"]
2024-01-01T00:00:18.8758120Z [112285,[13.282,0,1],7320,1704067218866,"book","ICPUST"]
2024-01-01T00:00:18.8758143Z [112285,[13.094,0,1],7321,1704067218866,"book","ICPUST"]
2024-01-01T00:00:18.8758150Z [112285,[13.512,0,-1],7322,1704067218866,"book","ICPUST"]
2024-01-01T00:00:18.8758158Z [112285,[13.069,1,34.26498064],7323,1704067218866,"book","ICPUST"]
2024-01-01T00:00:18.8758163Z [112285,[13.353,2,-89.16145],7324,1704067218866,"book","ICPUST"]
2024-01-01T00:00:18.8758790Z [101934,[0.00025047,0,1],6229,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759017Z [101934,[0.00025032,0,1],6230,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759026Z [101934,[0.00025021,0,1],6231,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759030Z [101934,[0.00025012,0,1],6232,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759036Z [101934,[0.00025096,0,-1],6233,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759215Z [101934,[0.00025048,1,1.648196],6234,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759227Z [101934,[0.00025034,1,4.94548678],6235,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759231Z [101934,[0.00025022,1,9.88917603],6236,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759238Z [101934,[0.00024999,1,11.74266848],6237,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759244Z [101934,[0.00024988,2,39.92198912],6238,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8759250Z [101934,[0.00025095,2,-385.42350244],6239,1704067218863,"book","ATOBTC"]
2024-01-01T00:00:18.8762113Z [74748,[0.0039056,0,1],11629,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762250Z [74748,[0.0039044,0,1],11630,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762621Z [74748,[0.0039041,0,1],11631,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762773Z [74748,[0.0039039,0,1],11632,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762800Z [74748,[0.0039026,0,1],11633,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762807Z [74748,[0.0039009,0,1],11634,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762813Z [74748,[0.0038986,0,1],11635,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762828Z [74748,[0.0038962,0,1],11636,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762864Z [74748,[0.0038878,0,1],11637,1704067218861,"book","XMRBTC"]
2024-01-01T00:00:18.8762905Z [74748,[0.0039178,0,-1],11638,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8762917Z [74748,[0.0039183,0,-1],11639,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763020Z [74748,[0.0039191,0,-1],11640,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763047Z [74748,[0.0039193,0,-1],11641,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763054Z [74748,[0.0039196,0,-1],11642,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763059Z [74748,[0.0039211,0,-1],11643,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763065Z [74748,[0.0039236,0,-1],11644,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763073Z [74748,[0.0039259,0,-1],11645,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763116Z [74748,[0.0039295,0,-1],11646,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763126Z [74748,[0.0039057,1,9.50908928],11647,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763240Z [74748,[0.0039055,1,2.64252949],11648,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763268Z [74748,[0.0039045,1,13.07806201],11649,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763277Z [74748,[0.0039043,1,8.45556363],11650,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763283Z [74748,[0.0039038,1,13.21264748],11651,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763294Z [74748,[0.0039025,1,26.42363635],11652,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763300Z [74748,[0.0039008,1,36.99309089],11653,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763305Z [74748,[0.0038984,1,52.85058995],11654,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763353Z [74748,[0.003896,1,63.42070795],11655,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763363Z [74748,[0.0039126,1,-4],11656,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763397Z [74748,[0.0039177,3,-13.58767211],11657,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763430Z [74748,[0.0039182,1,-13.1668417],11658,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763668Z [74748,[0.0039187,1,-33.12415308],11659,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763680Z [74748,[0.003919,2,-30.8248322],11660,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763716Z [74748,[0.0039195,2,-34.28342054],11661,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763752Z [74748,[0.0039237,1,-52.67650974],11662,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763769Z [74748,[0.003926,1,-63.21181168],11663,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763801Z [74748,[0.0039296,1,-73.74711363],11664,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8763824Z [74748,[0.03,3,-2.01925721],11665,1704067218862,"book","XMRBTC"]
2024-01-01T00:00:18.8773359Z [120793,[0.37864,0,-1],11164,1704067218867,"book","ZRXUSD"]
2024-01-01T00:00:18.8773387Z [120793,[0.37849,1,-7900],11165,1704067218867,"book","ZRXUSD"]
2024-01-01T00:00:18.8779247Z [101949,[0.034267,0,1],6242,1704067218866,"book","VETUST"]
2024-01-01T00:00:18.8779280Z [101949,[0.034245,0,1],6243,1704067218866,"book","VETUST"]
2024-01-01T00:00:18.8779407Z [101949,[0.034268,1,250.96014189],6244,1704067218866,"book","VETUST"]
2024-01-01T00:00:18.8779413Z [101949,[0.034246,1,1254.80070948],6245,1704067218866,"book","VETUST"]
2024-01-01T00:00:18.8790069Z [74183,[0.063505,0,-1],2267,1704067218869,"book","QRDO:UST"]
2024-01-01T00:00:18.8790076Z [74183,[0.062418,1,-4763.07005859],2268,1704067218869,"book","QRDO:UST"]
2024-01-01T00:00:18.8805388Z [67526,[0.089569,0,1],1770,1704067218870,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.8805424Z [67526,[0.08957,1,810046.70449069],1771,1704067218870,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:18.8807285Z [71222,[0.98818,0,1],3826,1704067218871,"book","EUTEUR"]
2024-01-01T00:00:18.8807290Z [71222,[0.98872,1,723.45094392],3827,1704067218871,"book","EUTEUR"]
2024-01-01T00:00:18.8816894Z [78361,[0.10869,2,-13956.66987119],8799,1704067218869,"book","TRXUST"]
2024-01-01T00:00:18.8827327Z [161248,[0.00074927,0,1],3202,1704067218873,"book","DSHBTC"]
2024-01-01T00:00:18.8827358Z [161248,[0.00075338,0,-1],3203,1704067218873,"book","DSHBTC"]
2024-01-01T00:00:18.8827365Z [161248,[0.00074929,1,14.98161107],3204,1704067218873,"book","DSHBTC"]
2024-01-01T00:00:18.8827372Z [161248,[0.00075265,1,-29.33815105],3205,1704067218873,"book","DSHBTC"]
2024-01-01T00:00:18.8830566Z [69980,[0.55954,0,1],1266,1704067218872,"book","SEIUST"]
2024-01-01T00:00:18.8830585Z [69980,[0.55926,0,1],1267,1704067218872,"book","SEIUST"]
2024-01-01T00:00:18.8830590Z [69980,[0.5587,0,1],1268,1704067218872,"book","SEIUST"]
2024-01-01T00:00:18.8830947Z [69980,[0.55284,0,1],1269,1704067218872,"book","SEIUST"]
2024-01-01T00:00:18.8830963Z [229213,[14.917,0,1],24676,1704067218873,"book","LINK:USD"]
2024-01-01T00:00:18.8830972Z [229213,[14.918,2,1008.11886999],24677,1704067218873,"book","LINK:USD"]
2024-01-01T00:00:18.8830979Z [229213,[11.1,1,111],24678,1704067218873,"book","LINK:USD"]
2024-01-01T00:00:18.8830985Z [69980,[0.55116,0,1],1270,1704067218872,"book","SEIUST"]
2024-01-01T00:00:18.8840480Z [75231,[0.1872,1,-1442],2493,1704067218871,"book","DUSK:USD"]
2024-01-01T00:00:18.8859093Z [62379,[323100,0,-1],19678,1704067218873,"book","ETHJPY"]
2024-01-01T00:00:18.8859129Z [62379,[324320,0,-1],19679,1704067218873,"book","ETHJPY"]
2024-01-01T00:00:18.8859136Z [62379,[323960,1,-0.49846718],19680,1704067218873,"book","ETHJPY"]
2024-01-01T00:00:18.8859143Z [62379,[324290,1,-3.77483334],19681,1704067218874,"book","ETHJPY"]
2024-01-01T00:00:18.8862885Z [132664,[72.751,0,1],19169,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8862894Z [132664,[72.848,0,-1],19170,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8862902Z [132664,[72.861,0,-1],19171,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8862909Z [132664,[72.87,0,-1],19172,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8862946Z [132664,[2,1,2],19173,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8863021Z [132664,[72.833,1,-82.31],19174,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8863039Z [132664,[72.86,1,-2.88206577],19175,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8863046Z [132664,[72.869,1,-4.32303704],19176,1704067218875,"book","LTCUST"]
2024-01-01T00:00:18.8865210Z [98362,[0.59349,0,1],7325,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865239Z [98362,[0.59633,0,-1],7326,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865248Z [98362,[0.59651,0,-1],7327,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865255Z [98362,[0.59697,0,-1],7328,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865264Z [98362,[0.59383,1,485],7329,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865270Z [98362,[0.59347,1,14.50709512],7330,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865276Z [98362,[0.59327,1,113.04547875],7331,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865280Z [98362,[0.59324,1,43.52128536],7332,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865288Z [98362,[0.59632,2,-2304.1362928],7333,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865295Z [98362,[0.59634,1,-3364.01837506],7334,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865304Z [98362,[0.59648,1,-44.03123832],7335,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865322Z [98362,[0.59689,2,-6959.68595906],7336,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8865477Z [98362,[0.5969,1,-102.7395561],7337,1704067218874,"book","SAND:UST"]
2024-01-01T00:00:18.8890391Z [107276,[2137.1,1,0.18245063],373,1704067218878,"book","ETH2X:UST"]
2024-01-01T00:00:18.8897107Z [229226,[0.59256,0,1],24695,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8897126Z [229226,[0.59002,0,1],24696,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901786Z [229226,[0.58906,0,1],24697,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901879Z [229226,[0.58767,0,1],24698,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901885Z [229226,[0.58431,0,1],24699,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901890Z [229226,[0.5945,0,-1],24700,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901894Z [229226,[0.59473,0,-1],24701,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901898Z [229226,[0.59536,0,-1],24702,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901902Z [229226,[0.59588,0,-1],24703,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901906Z [229226,[0.59658,0,-1],24704,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901911Z [229226,[0.59756,0,-1],24705,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901916Z [229226,[0.60101,0,-1],24706,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8901921Z [229226,[0.60423,0,-1],24707,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902160Z [229226,[0.5926,1,8448.24468711],24708,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902166Z [74739,[1.0095,0,1],11666,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902169Z [74739,[1.0092,0,1],11667,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902173Z [229226,[0.59003,1,5942.09219961],24709,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902178Z [229226,[0.58907,1,6799.19505061],24710,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902183Z [229226,[0.58768,1,9135.52654218],24711,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902187Z [74739,[1.0088,0,1],11668,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902191Z [229226,[0.58432,1,12352.70669166],24712,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902194Z [229226,[0.59413,1,-10128],24713,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902200Z [74739,[1.0083,0,1],11669,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902203Z [229226,[0.59414,1,-1254.24257566],24714,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902207Z [229226,[0.59449,1,-7525.45545398],24715,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902210Z [74739,[1.0063,0,1],11670,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902214Z [229226,[0.59472,1,-10033.94060531],24716,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902218Z [229226,[0.59537,1,-16857.02021693],24717,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902221Z [74739,[1.0122,0,-1],11671,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902225Z [229226,[0.59587,1,-18589.88659254],24718,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902227Z [229226,[0.59755,1,-18956.94811445],24719,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902231Z [229226,[0.59773,1,-20131.43342453],24720,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902235Z [74739,[1.0127,0,-1],11672,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902239Z [229226,[0.60074,1,-21152.55372113],24721,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902258Z [229226,[0.60422,1,-21287.56505092],24722,1704067218880,"book","ADAUST"]
2024-01-01T00:00:18.8902262Z [74739,[1.0135,0,-1],11673,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902391Z [74739,[1.0096,1,17.14336813],11674,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902412Z [74739,[1.0093,1,34.28673626],11675,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902417Z [74739,[1.0089,1,51.4301044],11676,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902427Z [74739,[1.0084,1,85.71684066],11677,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902515Z [74739,[1.006,1,4014.82733656],11678,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902527Z [74739,[1.0123,1,-51.91308597],11679,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902587Z [74739,[1.0128,1,-86.52180995],11680,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8902597Z [74739,[1.0136,1,-129.78271493],11681,1704067218875,"book","XTZUST"]
2024-01-01T00:00:18.8933666Z [78345,[0.10779,0,1],8801,1704067218882,"book","TRXUSD"]
2024-01-01T00:00:18.8933698Z [78345,[0.1078,1,1614.62901621],8802,1704067218882,"book","TRXUSD"]
2024-01-01T00:00:18.8945834Z [67546,[0.59386,0,1],1772,1704067218885,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:18.8945860Z [67546,[0.59387,1,92891.40772675],1773,1704067218885,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:18.8955582Z [74179,[0.06276,0,-1],2271,1704067218884,"book","QRDO:USD"]
2024-01-01T00:00:18.8955773Z [74179,[0.061588,1,-818.88798037],2272,1704067218884,"book","QRDO:USD"]
2024-01-01T00:00:18.8955780Z [74179,[0.062751,1,-12769.36863046],2273,1704067218884,"book","QRDO:USD"]
2024-01-01T00:00:18.8959178Z [74755,[2065.8,1,-6.06001999],11690,1704067218881,"book","XAUT:USD"]
2024-01-01T00:00:18.8962303Z [155174,[9.3613,0,1],5122,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962414Z [155174,[9.3486,0,1],5123,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962421Z [155174,[9.4087,0,-1],5124,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962426Z [155174,[9.4093,0,-1],5125,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962433Z [155174,[9.4166,0,-1],5126,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962439Z [155174,[9.3611,1,535.0107209],5127,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962445Z [155174,[9.3485,1,93.15912136],5128,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962451Z [155174,[9.4092,1,-65.03607781],5129,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962457Z [155174,[9.411,1,-93.30477866],5130,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8962462Z [155174,[9.4124,1,-130.48644912],5131,1704067218884,"book","APTUST"]
2024-01-01T00:00:18.8964285Z [163842,[1.5543,0,1],3642,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964855Z [163842,[1.5526,0,1],3643,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964895Z [163842,[1.5413,0,1],3644,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964904Z [163842,[1.5626,0,-1],3645,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964913Z [163842,[1.5638,0,-1],3646,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964922Z [163842,[1.5643,0,-1],3647,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964930Z [163842,[1.5653,0,-1],3648,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964936Z [163842,[1.5544,1,179.69520091],3649,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964943Z [163842,[1.5527,1,638.63408634],3650,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964950Z [163842,[1.5414,1,2540.72815849],3651,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964959Z [163842,[1.5633,1,-607],3652,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964965Z [163842,[1.5634,1,-84.01728479],3653,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964974Z [163842,[1.5639,1,-112.02304639],3654,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964982Z [163842,[1.5644,1,-140.02880799],3655,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8964986Z [163842,[1.5654,1,-168.03813839],3656,1704067218882,"book","ARBUST"]
2024-01-01T00:00:18.8981150Z [229229,[0.089455,0,1],24723,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8981157Z [229229,[0.08941,0,1],24724,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8981164Z [229229,[0.08937,0,1],24725,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8981174Z [229229,[0.089231,0,1],24726,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8981180Z [229229,[0.088812,0,1],24727,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8982008Z [143951,[0.8366,0,-1],1909,1704067218886,"book","LUNA2:UST"]
2024-01-01T00:00:18.8982038Z [143951,[0.83768,1,-176.45888369],1910,1704067218886,"book","LUNA2:UST"]
2024-01-01T00:00:18.8984628Z [229229,[0.004,0,1],24728,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8984835Z [229229,[0.003125,0,1],24729,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985104Z [229229,[0.089857,0,-1],24730,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985122Z [229229,[0.089902,0,-1],24731,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985130Z [229229,[0.090193,0,-1],24732,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985137Z [229229,[0.090344,0,-1],24733,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985144Z [229229,[0.090608,0,-1],24734,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985151Z [229229,[0.089571,1,6000],24735,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985160Z [229229,[0.089456,1,6773.46398429],24736,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985294Z [229229,[0.089411,1,9676.37712042],24737,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985310Z [229229,[0.089371,1,5920.53028653],24738,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985318Z [229229,[0.089232,1,7909.92279693],24739,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985327Z [229229,[0.088968,1,10758.71884675],24740,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985332Z [229229,[0.088967,1,33513.35730388],24741,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985342Z [229229,[0.088813,1,14456.0950187],24742,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985348Z [229229,[0.089858,1,-6839.72650709],24743,1704067218888,"book","DOGE:USD"]
2024-01-01T00:00:18.8985357Z [229229,[0.089903,1,-9771.03786728],24744,1704067218889,"book","DOGE:USD"]
2024-01-01T00:00:18.8985365Z [229229,[0.090164,1,-27495.6],24745,1704067218889,"book","DOGE:USD"]
2024-01-01T00:00:18.8985537Z [229229,[0.090343,1,-8678.10795543],24746,1704067218889,"book","DOGE:USD"]
2024-01-01T00:00:18.8985544Z [229229,[0.090607,1,-12761.39188824],24747,1704067218889,"book","DOGE:USD"]
2024-01-01T00:00:18.9008048Z [98360,[0.59328,0,1],7343,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008079Z [98360,[0.59689,0,-1],7344,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008088Z [98360,[0.59759,0,-1],7345,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008096Z [98360,[0.59363,1,485],7346,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008103Z [98360,[0.59346,1,1421.40814478],7347,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008110Z [98360,[0.59688,1,-485],7348,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9008116Z [98360,[0.59758,1,-411.57992527],7349,1704067218891,"book","SAND:USD"]
2024-01-01T00:00:18.9019965Z [227463,[0.329,0,-1],9145,1704067218891,"book","XLMUSD"]
2024-01-01T00:00:18.9019993Z [227463,[0.12958,1,-31094.06812685],9146,1704067218891,"book","XLMUSD"]
2024-01-01T00:00:18.9020000Z [227463,[0.12959,1,-12957.50114003],9147,1704067218891,"book","XLMUSD"]
2024-01-01T00:00:18.9028171Z [98395,[45.414,0,-1],10238,1704067218891,"book","KSMUST"]
2024-01-01T00:00:18.9028176Z [98395,[45.684,1,-221.9691257],10239,1704067218891,"book","KSMUST"]
2024-01-01T00:00:18.9059093Z [60600,[0.6978,0,1],7349,1704067218894,"book","KNCUSD"]
2024-01-01T00:00:18.9059118Z [60600,[0.69562,2,551.46316942],7350,1704067218894,"book","KNCUSD"]
2024-01-01T00:00:18.9064631Z [74763,[2065.8,0,-1],11692,1704067218891,"book","XAUT:UST"]
2024-01-01T00:00:18.9064641Z [74763,[2066,1,-19.39166812],11693,1704067218891,"book","XAUT:UST"]
2024-01-01T00:00:18.9085294Z [132657,[67.146,0,1],19190,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085327Z [132657,[72.975,0,-1],19191,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085334Z [132657,[73.043,0,-1],19192,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085341Z [132657,[73.063,0,-1],19193,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085527Z [132657,[73.09,0,-1],19194,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085716Z [132657,[73.187,0,-1],19195,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085723Z [132657,[74.057,0,-1],19196,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085727Z [132657,[72.737,1,10.09206709],19197,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085732Z [132657,[72.735,1,68.46809932],19198,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085736Z [132657,[72.91,3,-62.37],19199,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085760Z [132657,[72.92,1,-10.64],19200,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085793Z [132657,[72.932,1,-5],19201,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085890Z [132657,[72.974,2,-11.04075356],19202,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085910Z [132657,[73.048,1,-23.06106452],19203,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085916Z [132657,[73.078,1,-28.82633065],19204,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085919Z [132657,[73.109,1,-36.03291331],19205,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085924Z [132657,[73.2,1,-50.44607864],19206,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9085927Z [132657,[74.146,1,-113.37740779],19207,1704067218895,"book","LTCUSD"]
2024-01-01T00:00:18.9102998Z [143940,[0.60606,0,1],1914,1704067218898,"book","STGUST"]
2024-01-01T00:00:18.9103119Z [143940,[0.60608,1,248.24339875],1915,1704067218898,"book","STGUST"]
2024-01-01T00:00:18.9109077Z [196518,[42301,0,1],25494,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109089Z [196518,[42295,0,1],25495,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109252Z [196518,[42293,0,1],25496,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109261Z [196518,[42287,0,1],25497,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109274Z [196518,[42266,0,1],25498,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109404Z [196518,[42260,0,1],25499,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109430Z [196518,[42245,0,1],25500,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109439Z [196518,[42236,0,1],25501,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109447Z [196518,[41729,0,1],25502,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109453Z [196518,[41721,0,1],25503,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109458Z [196518,[41717,0,1],25504,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109463Z [196518,[42336,0,-1],25505,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109469Z [196518,[42385,0,-1],25506,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109476Z [196518,[42388,0,-1],25507,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109642Z [196518,[42316,3,0.26421711],25508,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109652Z [196518,[42303,1,0.1126862],25509,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109658Z [196518,[42302,2,1.22105763],25510,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109664Z [196518,[42298,1,0.1690293],25511,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109697Z [196518,[42297,2,1.78686455],25512,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109702Z [196518,[42294,2,0.39742232],25513,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109709Z [196518,[42286,2,0.37189796],25514,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109715Z [196518,[42285,2,0.16470438],25515,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109721Z [196518,[42278,1,0.30504506],25516,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109727Z [196518,[42277,2,0.0657091],25517,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109739Z [196518,[42270,3,0.47284788],25518,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109791Z [196518,[42269,1,0.20296617],25519,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109803Z [196518,[42265,1,0.00408],25520,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109811Z [196518,[42259,2,0.3633878],25521,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109962Z [196518,[42258,1,0.02228669],25522,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109970Z [196518,[42246,1,0.38823886],25523,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109979Z [196518,[42235,1,0.46168748],25524,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109987Z [196518,[42228,1,0.00408],25525,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9109995Z [196518,[42211,1,0.60034983],25526,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110001Z [196518,[42167,1,0.011111],25527,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110011Z [196518,[42166,1,0.55462695],25528,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110019Z [196518,[42337,1,-0.1413064],25529,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110105Z [196518,[42343,4,-0.22382],25530,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110116Z [196518,[42344,2,-0.49076365],25531,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110156Z [196518,[42371,1,-0.66951989],25532,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110186Z [196518,[42378,1,-0.003],25533,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110301Z [196518,[42379,2,-0.369656],25534,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110311Z [196518,[42391,2,-0.38983569],25535,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9110320Z [196518,[42394,1,-0.80867654],25536,1704067218897,"book","BTCUSD"]
2024-01-01T00:00:18.9126944Z [62494,[0.00001475,0,-1],18959,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9126973Z [62494,[0.00001481,0,-1],18960,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9126989Z [62494,[0.00001492,0,-1],18961,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127171Z [62494,[0.00001454,6,9707.98191547],18962,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127179Z [62494,[0.00001453,6,23196.57499569],18963,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127185Z [62494,[0.00001467,1,-26794.02431223],18964,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127192Z [62494,[0.0000147,1,-3361.96579138],18965,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127227Z [62494,[0.00001474,2,-6801.84876193],18966,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127339Z [62494,[0.0000148,2,-43292.61489819],18967,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127364Z [62494,[0.00001491,1,-8389.02353801],18968,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9127371Z [62494,[0.00002757,1,-24.58332392],18969,1704067218897,"book","XRPBTC"]
2024-01-01T00:00:18.9152897Z [74751,[164.99,0,1],11704,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153002Z [74751,[165.69,0,-1],11705,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153008Z [74751,[165.91,0,-1],11706,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153012Z [74751,[166.27,0,-1],11707,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153016Z [74751,[165,2,16.21122122],11708,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153019Z [74751,[165.3,1,-4.1],11709,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153030Z [74751,[165.31,2,-5.02184306],11710,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153034Z [74751,[165.32,1,-4.1],11711,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153047Z [74751,[165.53,1,-6.47676572],11712,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153056Z [74751,[165.54,1,-1.40074],11713,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153063Z [74751,[165.68,1,-14.03124512],11714,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9153067Z [74751,[165.9,2,-49.24646723],11715,1704067218898,"book","XMRUST"]
2024-01-01T00:00:18.9156953Z [39294,[0.99952,0,1],8689,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157763Z [39294,[0.99913,0,1],8690,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157784Z [39294,[0.99871,0,1],8691,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157790Z [39294,[0.99843,0,1],8692,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157796Z [39294,[0.99951,1,4900.06184225],8693,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157800Z [39294,[0.99914,1,5600.06998261],8694,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9157806Z [39294,[0.99872,1,6770.22331615],8695,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9158469Z [39294,[0.99844,1,7087.37109503],8696,1704067218904,"book","USTUSD"]
2024-01-01T00:00:18.9161766Z [78367,[21.969,0,-1],8810,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161781Z [78367,[68.005,0,-1],8811,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161787Z [78367,[21.9,2,251.95728198],8812,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161975Z [78367,[21.899,1,91.25178736],8813,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161980Z [78367,[21.97,2,-48.13442935],8814,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161985Z [78367,[21.979,1,-136.7],8815,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9161990Z [78367,[21.983,1,-10.00178375],8816,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9162209Z [78367,[21.984,1,-33.49356487],8817,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9162214Z [78367,[21.992,1,-993],8818,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9162220Z [78367,[21.993,2,-81.48706405],8819,1704067218905,"book","ETCUSD"]
2024-01-01T00:00:18.9185340Z [120817,[0.00063749,0,-1],11178,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185423Z [120817,[0.00063771,0,-1],11179,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185427Z [120817,[0.0267,0,-1],11180,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185433Z [120817,[0.02675,0,-1],11181,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185438Z [120817,[0.00063739,1,-74.24409744],11182,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185441Z [120817,[0.00063752,1,-0.97349668],11183,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185448Z [120817,[0.00063774,1,-1.62249447],11184,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9185453Z [120817,[0.00063789,1,-148.4882268],11185,1704067218908,"book","ZECBTC"]
2024-01-01T00:00:18.9190500Z [132975,[0.46083,0,1],1591,1704067218909,"book","BLUR:UST"]
2024-01-01T00:00:18.9190600Z [132975,[0.46082,0,1],1592,1704067218909,"book","BLUR:UST"]
2024-01-01T00:00:18.9190608Z [132975,[0.4608,0,1],1593,1704067218909,"book","BLUR:UST"]
2024-01-01T00:00:18.9190777Z [132975,[0.45974,1,526.39628068],1594,1704067218909,"book","BLUR:UST"]
2024-01-01T00:00:18.9230804Z [98409,[0.47297,0,1],10240,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230843Z [98409,[0.47154,0,1],10241,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230857Z [98409,[0.47103,0,1],10242,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230863Z [98409,[0.4702,0,1],10243,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230873Z [77288,[4.2741,1,-54.18088],4576,1704067218909,"book","BALUSD"]
2024-01-01T00:00:18.9230880Z [98409,[0.46815,0,1],10244,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230887Z [98409,[0.46732,0,1],10245,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230899Z [98409,[0.46377,0,1],10246,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230910Z [98409,[0.45961,0,1],10247,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230922Z [98409,[0.45258,0,1],10248,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9230944Z [98409,[0.44577,0,1],10249,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231164Z [98409,[0.47485,0,-1],10250,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231177Z [98409,[0.47492,0,-1],10251,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231187Z [98409,[0.47499,0,-1],10252,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231198Z [98409,[0.47694,0,-1],10253,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231210Z [98409,[0.47793,0,-1],10254,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231216Z [62391,[2062,0,1],19693,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231224Z [98409,[0.47808,0,-1],10255,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231230Z [62391,[2061.4,0,1],19694,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231236Z [98409,[0.47825,0,-1],10256,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231242Z [62391,[2060.5,0,1],19695,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231248Z [98409,[0.48092,0,-1],10257,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231255Z [62391,[2058.9,0,1],19696,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231261Z [98409,[0.48459,0,-1],10258,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231272Z [62391,[2058.3,0,1],19697,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231284Z [98409,[0.48845,0,-1],10259,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231326Z [62391,[2056.3,0,1],19698,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231335Z [98409,[0.49591,0,-1],10260,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231340Z [62391,[2055.4,0,1],19699,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231345Z [98409,[0.50532,0,-1],10261,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231351Z [62391,[2052.8,0,1],19700,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231357Z [98409,[0.47307,1,1628.82883707],10262,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231476Z [98409,[0.47155,1,1203.8072175],10263,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231502Z [62391,[2064.7,1,0.4296685],19701,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231509Z [62391,[2062.1,1,0.73642566],19702,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231514Z [98409,[0.47104,1,1651.74916595],10264,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231520Z [62391,[2061.5,1,1.10463849],19703,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231527Z [98409,[0.47021,1,1798.73931002],10265,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231532Z [62391,[2060.4,1,1.47285132],19704,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231538Z [98409,[0.46816,1,10556.9703608],10266,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231547Z [62391,[2059,1,1.84106416],19705,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231553Z [98409,[0.46733,1,2246.71154354],10267,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231558Z [62391,[2058.4,1,2.20927555],19706,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231562Z [98409,[0.46378,1,2682.86399539],10268,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231567Z [62391,[2056.4,1,2.70022743],19707,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231573Z [98409,[0.45962,1,3160.20397265],10269,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231579Z [62391,[2055.1,1,3.19117788],19708,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231584Z [98409,[0.45259,1,3608.14592109],10270,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231594Z [62391,[2052.9,1,3.68212832],19709,1704067218910,"book","ETHEUT"]
2024-01-01T00:00:18.9231600Z [98409,[0.44578,1,4044.32865801],10271,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231645Z [98409,[0.47484,1,-253.20040963],10272,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231657Z [98409,[0.47491,1,-337.60054618],10273,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231748Z [98409,[0.47498,1,-527.50085341],10274,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231776Z [98409,[0.47693,1,-2162.25333846],10275,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231813Z [98409,[0.47792,1,-2554.612715],10276,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231823Z [98409,[0.47807,1,-12668.364433],10277,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231865Z [98409,[0.47824,1,-2406.40875693],10278,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231903Z [98409,[0.48091,1,-2798.76813348],10279,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9231932Z [98409,[0.48458,1,-3202.98382667],10280,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9232005Z [98409,[0.48844,1,-3565.38508334],10281,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9232024Z [98409,[0.4959,1,-3958.06178815],10282,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9232033Z [98409,[0.50531,1,-4362.27748134],10283,1704067218909,"book","FTMUSD"]
2024-01-01T00:00:18.9260425Z [123417,[0.0525,0,1],4679,1704067218911,"book","CHZUSD"]
2024-01-01T00:00:18.9260429Z [123417,[0.062592,1,40619.98234341],4680,1704067218911,"book","CHZUSD"]
2024-01-01T00:00:18.9276915Z [62517,[38.084,0,1],18976,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276939Z [62517,[38.571,0,-1],18977,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276944Z [62517,[38.909,0,-1],18978,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276949Z [62517,[39.024,0,-1],18979,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276955Z [62517,[38.085,1,100.85978818],18980,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276959Z [62517,[38.908,1,-113.98730562],18981,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276964Z [62517,[39.023,1,-124.98185359],18982,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9276968Z [62517,[64.475,1,-2.99948316],18983,1704067218916,"book","AVAX:USD"]
2024-01-01T00:00:18.9284596Z [112267,[0.0082194,1,510.39157103],7351,1704067218918,"book","SUNUSD"]
2024-01-01T00:00:18.9312869Z [69968,[3.9819,1,-30.83987191],1271,1704067218909,"book","OPXUSD"]
2024-01-01T00:00:18.9315716Z [67554,[9.3813,0,1],1775,1704067218919,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.9315721Z [67554,[9.3815,1,9366.89277895],1776,1704067218919,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:18.9319846Z [73444,[0.00003475,1,168022.82451218],988,1704067218915,"book","FLOKI:UST"]
2024-01-01T00:00:18.9319852Z [73444,[0.00003469,1,215474.16811362],989,1704067218915,"book","FLOKI:UST"]
2024-01-01T00:00:18.9320096Z [73444,[0.00003464,1,2212778.10418819],990,1704067218915,"book","FLOKI:UST"]
2024-01-01T00:00:18.9348973Z [87920,[0.61019,0,-1],5634,1704067218923,"book","CRVUST"]
2024-01-01T00:00:18.9348999Z [87920,[0.60599,1,-156.16437527],5635,1704067218923,"book","CRVUST"]
2024-01-01T00:00:18.9349360Z [87920,[0.60601,1,-337],5636,1704067218923,"book","CRVUST"]
2024-01-01T00:00:18.9349731Z [87920,[0.61007,1,-9921.07684911],5637,1704067218923,"book","CRVUST"]
2024-01-01T00:00:18.9357782Z [123428,[0.43383,0,1],4687,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357788Z [123428,[0.42688,0,1],4688,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357795Z [123428,[0.44413,0,-1],4689,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357799Z [123428,[0.42561,1,1255.42384284],4690,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357803Z [123428,[0.42523,1,3.94915864],4691,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357808Z [123428,[0.43817,1,-94.8703426],4692,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357814Z [123428,[0.45004,2,-13816.00443458],4693,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9357819Z [123428,[0.45005,1,-13767.50036869],4694,1704067218922,"book","1INCH:UST"]
2024-01-01T00:00:18.9360490Z [60587,[1698.5,0,1],7358,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360524Z [60587,[1698.4,0,1],7359,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360534Z [60587,[1690,0,1],7360,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360542Z [60587,[1705.6,0,-1],7361,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360637Z [60587,[1698.7,1,0.09841414],7362,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360645Z [60587,[1697.2,1,0.23191417],7363,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360652Z [60587,[1690.1,1,0.40452659],7364,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360661Z [60587,[1703.9,2,-0.33367226],7365,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9360911Z [60587,[1709.7,1,-0.31443987],7366,1704067218924,"book","MKRUST"]
2024-01-01T00:00:18.9364187Z [255003,[0.67329,0,-1],5849,1704067218920,"book","FETUSD"]
2024-01-01T00:00:18.9364197Z [255003,[0.6709,1,1173],5850,1704067218920,"book","FETUSD"]
2024-01-01T00:00:18.9364204Z [255003,[0.67326,2,-1778.23382459],5851,1704067218920,"book","FETUSD"]
2024-01-01T00:00:18.9364211Z [255003,[0.67328,1,-140.95199165],5852,1704067218920,"book","FETUSD"]
2024-01-01T00:00:18.9366733Z [120801,[0.00032963,0,1],11204,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9366753Z [120801,[0.00032948,0,1],11205,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9366976Z [120801,[0.00032929,0,1],11206,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367130Z [120801,[0.00032921,0,1],11207,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367156Z [120801,[0.00032815,0,1],11208,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367167Z [120801,[0.00032635,0,1],11209,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367173Z [120801,[0.00032535,0,1],11210,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367180Z [120801,[0.0003238,0,1],11211,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367187Z [120801,[0.00033065,0,-1],11212,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367268Z [120801,[0.00033094,0,-1],11213,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367333Z [120801,[0.00033095,0,-1],11214,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367374Z [120801,[0.00033247,0,-1],11215,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367390Z [120801,[0.00033436,0,-1],11216,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367425Z [120801,[0.00033561,0,-1],11217,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367459Z [120801,[0.00033719,0,-1],11218,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367468Z [120801,[0.00032964,1,73.71033504],11219,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367550Z [120801,[0.00032949,1,360.34676555],11220,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367558Z [120801,[0.0003293,1,409.46847307],11221,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367565Z [120801,[0.00032905,1,458.11518307],11222,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367571Z [120801,[0.00032887,1,72.25910269],11223,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367576Z [120801,[0.00032816,1,557.42884799],11224,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367613Z [120801,[0.00032636,1,548.35617559],11225,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367620Z [120801,[0.00032536,1,570.33038093],11226,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367661Z [120801,[0.00032381,1,598.12587585],11227,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367923Z [120801,[0.00033097,1,-20.79951174],11228,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9367932Z [120801,[0.00033246,1,-150.40045429],11229,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368002Z [120801,[0.00033435,1,-251.47158528],11230,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368036Z [120801,[0.0003356,1,-327.06605996],11231,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368043Z [120801,[0.00033718,1,-397.14046882],11232,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368151Z [120801,[0.02,3,-12.29243474],11233,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368179Z [120801,[0.021,1,-0.998],11234,1704067218926,"book","NEOBTC"]
2024-01-01T00:00:18.9368481Z [101938,[10.541,0,1],6246,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368517Z [101938,[10.606,0,-1],6247,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368716Z [101938,[10.652,0,-1],6248,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368742Z [101938,[10.571,1,13.15379605],6249,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368751Z [101938,[10.57,1,49.25376303],6250,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368758Z [101938,[10.542,2,186.36213465],6251,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9368766Z [101938,[10.651,1,-22.27245761],6252,1704067218923,"book","ATOUST"]
2024-01-01T00:00:18.9369256Z [101931,[10.574,0,1],6257,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369266Z [101931,[10.568,0,1],6258,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369435Z [101931,[10.623,0,-1],6259,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369440Z [101931,[10.63,0,-1],6260,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369446Z [101931,[10.575,1,16.44802876],6261,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369454Z [101931,[10.569,1,16.44802876],6262,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369460Z [101931,[10.624,2,-124.55134066],6263,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369466Z [101931,[10.631,1,-66.28995784],6264,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9369472Z [101931,[12.48,1,-3.75],6265,1704067218925,"book","ATOUSD"]
2024-01-01T00:00:18.9376718Z [60608,[0.88157,0,-1],7367,1704067218926,"book","KAVA:UST"]
2024-01-01T00:00:18.9376751Z [60608,[0.88156,1,-6870.71071371],7368,1704067218926,"book","KAVA:UST"]
2024-01-01T00:00:18.9432469Z [87934,[3.8786,0,-1],5644,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9432475Z [87934,[3.8809,0,-1],5645,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9432481Z [87934,[3.9262,0,-1],5646,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9432491Z [87934,[3.8566,1,120],5647,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9432513Z [87934,[3.8861,1,-438.48587062],5648,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9432737Z [87934,[3.9261,1,-2589.6144988],5649,1704067218930,"book","SNXUSD"]
2024-01-01T00:00:18.9448230Z [62521,[38.336,0,1],18989,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448493Z [62521,[38.237,0,1],18990,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448500Z [62521,[38.177,0,1],18991,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448509Z [62521,[38.528,0,-1],18992,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448514Z [62521,[38.572,0,-1],18993,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448519Z [62521,[38.27,1,48.15972181],18994,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448524Z [62521,[38.238,1,57.66341488],18995,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448528Z [62521,[38.149,1,73.62731616],18996,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448531Z [62521,[38.573,1,-13.14482169],18997,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448536Z [62521,[38.8,1,-32.53284261],18998,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9448542Z [62521,[38.801,1,-42.87106836],18999,1704067218933,"book","AVAX:UST"]
2024-01-01T00:00:18.9449190Z [255006,[0.65635,0,1],5856,1704067218930,"book","FETUST"]
2024-01-01T00:00:18.9449209Z [255006,[0.67328,0,-1],5857,1704067218930,"book","FETUST"]
2024-01-01T00:00:18.9449299Z [255006,[0.67041,2,1283.08873353],5858,1704067218930,"book","FETUST"]
2024-01-01T00:00:18.9449320Z [255006,[0.66935,1,2680.66891666],5859,1704067218930,"book","FETUST"]
2024-01-01T00:00:18.9449325Z [255006,[0.67327,2,-1520.64241926],5860,1704067218930,"book","FETUST"]
2024-01-01T00:00:18.9460662Z [120814,[26.873,0,1],11235,1704067218931,"book","ZECUSD"]
2024-01-01T00:00:18.9460750Z [120814,[20.236,1,1.5],11236,1704067218931,"book","ZECUSD"]
2024-01-01T00:00:18.9463853Z [123484,[0.10665,0,-1],777,1704067218932,"book","TENET:UST"]
2024-01-01T00:00:18.9475949Z [120820,[1695.6,0,1],11237,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9475976Z [120820,[1705.2,0,-1],11238,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9475981Z [120820,[1705.7,0,-1],11239,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476197Z [120820,[1706.3,0,-1],11240,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476203Z [120820,[1706.9,0,-1],11241,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476206Z [120820,[1695.4,1,0.17997079],11242,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476210Z [120820,[1705.6,1,-0.05112486],11243,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476215Z [120820,[1706.2,1,-0.0766873],11244,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9476219Z [120820,[1706.8,1,-0.10224973],11245,1704067218937,"book","MKRUSD"]
2024-01-01T00:00:18.9484275Z [73440,[4e-8,0,1],992,1704067218936,"book","FLOKI:USD"]
2024-01-01T00:00:18.9484281Z [73440,[3.3e-7,1,2726379.49228539],993,1704067218936,"book","FLOKI:USD"]
2024-01-01T00:00:18.9486825Z [77292,[4.2749,0,-1],4578,1704067218936,"book","BALUST"]
2024-01-01T00:00:18.9486860Z [77292,[4.274,1,-5.87312433],4579,1704067218936,"book","BALUST"]
2024-01-01T00:00:18.9496506Z [229218,[0.59342,0,1],24761,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9496552Z [229218,[0.59302,0,1],24762,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9501218Z [196524,[5953600,0,1],25553,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501222Z [196524,[5953300,0,1],25554,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501230Z [196524,[5953100,0,1],25555,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501235Z [196524,[5952000,0,1],25556,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501240Z [196524,[5949700,0,1],25557,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501246Z [196524,[5948600,0,1],25558,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501251Z [196524,[5933700,0,1],25559,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501257Z [196524,[5924500,0,1],25560,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501262Z [196524,[5972400,0,-1],25561,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501267Z [196524,[5972700,0,-1],25562,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501272Z [196524,[5972900,0,-1],25563,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501276Z [196524,[5974000,0,-1],25564,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501281Z [196524,[5975100,0,-1],25565,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501287Z [196524,[6008100,0,-1],25566,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501293Z [196524,[5953700,1,0.01979386],25567,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501299Z [196524,[5953400,1,0.03958773],25568,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501305Z [196524,[5953200,1,0.04948467],25569,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501311Z [196524,[5952100,1,0.14613442],25570,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501318Z [196524,[5951000,1,0.11134051],25571,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501322Z [196524,[5950900,1,0.16048371],25572,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501328Z [196524,[5949800,1,0.17860874],25573,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501335Z [196524,[5948700,1,0.19484589],25574,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501340Z [196524,[5947200,1,0.21108305],25575,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501347Z [196524,[5947100,1,0.00012],25576,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501352Z [196524,[5934100,2,0.71638168],25577,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501355Z [196524,[5931900,2,0.47294656],25578,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501360Z [165327,[1.8e-7,8,8876213574.034323],3659,1704067218936,"book","BRISE:UST"]
2024-01-01T00:00:18.9501363Z [165327,[2e-7,2,-3444797055.097336],3660,1704067218936,"book","BRISE:UST"]
2024-01-01T00:00:18.9501368Z [196524,[5929200,1,0.0172],25579,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501373Z [196524,[5925700,2,1.02775207],25580,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501381Z [196524,[5972500,1,-0.01985412],25581,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501387Z [196524,[5972800,1,-0.03970824],25582,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501393Z [196524,[5973000,1,-0.0496353],25583,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501399Z [196524,[5974100,1,-0.11167942],25584,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501405Z [196524,[5975200,1,-0.16286583],25585,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501409Z [196524,[5982200,1,-0.35144473],25586,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9501415Z [196524,[6008000,1,-0.60651813],25587,1704067218936,"book","BTCJPY"]
2024-01-01T00:00:18.9511426Z [229218,[0.593,0,1],24763,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511453Z [229218,[0.59287,0,1],24764,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511458Z [229218,[0.59273,0,1],24765,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511464Z [229218,[0.59271,0,1],24766,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511861Z [229218,[0.58998,0,1],24767,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511868Z [229218,[0.48326,0,1],24768,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511872Z [229218,[0.48122,0,1],24769,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511877Z [229218,[0.5947,0,-1],24770,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511881Z [229218,[0.59627,0,-1],24771,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511885Z [229218,[0.59988,0,-1],24772,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511889Z [229218,[0.6003,0,-1],24773,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511894Z [229218,[0.59387,1,2400],24774,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511899Z [229218,[0.59352,1,1000],24775,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9511904Z [229218,[0.59348,1,6236.14792778],24776,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512031Z [229218,[0.59347,1,1325.06738543],24777,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512050Z [229218,[0.59303,1,4291.34732156],24778,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512055Z [229218,[0.59301,1,9977.83668446],24779,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512060Z [229218,[0.59289,1,4267.01235635],24780,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512064Z [229218,[0.59282,1,9271.47254825],24781,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512069Z [229218,[0.59281,1,3871.92208834],24782,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512073Z [229218,[0.59274,1,11403.90532421],24783,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512077Z [229218,[0.59272,2,22649.06627001],24784,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512197Z [229218,[0.59221,2,17746.86693623],24785,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512203Z [229218,[0.59028,1,16896.92323509],24786,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512208Z [229218,[0.5946,2,-3557.13232832],24787,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512213Z [229218,[0.5948,2,-6058],24788,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512217Z [229218,[0.59609,1,-10372.74080144],24789,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512221Z [229218,[0.59642,1,-12496.3277543],24790,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9512226Z [229218,[0.59987,1,-16264.77123837],24791,1704067218940,"book","ADAUSD"]
2024-01-01T00:00:18.9527974Z [132678,[0.61266,0,1],19218,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9527996Z [132678,[0.61216,0,1],19219,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528001Z [132678,[0.61176,0,1],19220,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528263Z [132678,[0.61043,0,1],19221,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528269Z [132678,[0.60674,0,1],19222,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528274Z [132678,[0.59741,0,1],19223,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528279Z [132678,[0.61827,0,-1],19224,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528284Z [132678,[0.61835,0,-1],19225,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528289Z [132678,[0.61925,0,-1],19226,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528418Z [132678,[0.62095,0,-1],19227,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528435Z [132678,[0.6235,0,-1],19228,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528439Z [132678,[0.62788,0,-1],19229,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528445Z [132678,[0.63389,0,-1],19230,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528450Z [132678,[0.61267,1,1752.51354016],19231,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528465Z [132678,[0.61217,1,2832.86710231],19232,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528559Z [132678,[0.61174,1,21255.11605117],19233,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528564Z [132678,[0.61044,1,3984.10386191],19234,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528568Z [132678,[0.60675,1,5489.75660871],19235,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528572Z [132678,[0.59742,1,8973.61675193],19236,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528577Z [132678,[0.61828,1,-16091.45078964],19237,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528594Z [132678,[0.61834,1,-4184.47271628],19238,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528628Z [132678,[0.61924,1,-7868.09068212],19239,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528652Z [132678,[0.62094,1,-9387.92161118],19240,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528680Z [132678,[0.62351,1,-10549.99914706],19241,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528711Z [132678,[0.62787,1,-13039.28667553],19242,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9528740Z [132678,[0.63399,1,-9297.86227094],19243,1704067218941,"book","XRPUSD"]
2024-01-01T00:00:18.9549372Z [62524,[0.00091009,0,1],19000,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549571Z [62524,[0.00091006,0,1],19001,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549595Z [62524,[0.00090984,0,1],19002,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549666Z [62524,[0.00090961,0,1],19003,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549684Z [120804,[13.945,0,1],11246,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549691Z [62524,[0.00090882,0,1],19004,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549700Z [62524,[0.00090859,0,1],19005,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549706Z [62524,[0.00090525,0,1],19006,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549712Z [120804,[13.942,0,1],11247,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549718Z [62524,[0.00090004,0,1],19007,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549724Z [120804,[13.935,0,1],11248,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549731Z [62524,[0.00091204,0,-1],19008,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549737Z [120804,[13.928,0,1],11249,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549742Z [62524,[0.00091225,0,-1],19009,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549751Z [120804,[13.923,0,1],11250,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549756Z [62524,[0.00091247,0,-1],19010,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549794Z [62524,[0.00091281,0,-1],19011,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549799Z [120804,[13.922,0,1],11251,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549804Z [120804,[13.917,0,1],11252,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549809Z [62524,[0.00091284,0,-1],19012,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549814Z [120804,[13.909,0,1],11253,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549817Z [62524,[0.00091285,0,-1],19013,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549838Z [120804,[13.987,0,-1],11254,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549842Z [62524,[0.00092135,0,-1],19014,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549933Z [120804,[13.988,0,-1],11255,1704067218943,"book","NEOUST"]
2024-01-01T00:00:18.9549955Z [62524,[0.0009101,1,18.18101579],19015,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549960Z [62524,[0.00091004,1,9.03213713],19016,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549968Z [120804,[13.991,0,-1],11256,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9549974Z [62524,[0.00090982,1,13.5482057],19017,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549979Z [120804,[13.944,1,4.89107047],11257,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9549984Z [62524,[0.0009096,1,18.06427427],19018,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549988Z [120804,[13.941,1,12.22767619],11258,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9549993Z [62524,[0.00090893,1,27.09641141],19019,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9549997Z [120804,[13.939,1,73.44158449],11259,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550002Z [62524,[0.00090526,3,265.84081622],19020,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550005Z [62524,[0.00091203,1,-8.77266409],19021,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550009Z [120804,[13.938,2,41.05208238],11260,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550013Z [62524,[0.00091223,1,-13.60002558],19022,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550017Z [120804,[13.934,1,48.91070477],11261,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550020Z [62524,[0.00091245,1,-18.13336744],19023,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550024Z [120804,[13.927,1,97.82140955],11262,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550030Z [62524,[0.00091278,1,-22.66670931],19024,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550034Z [120804,[13.925,1,373.33954761],11263,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550048Z [62524,[0.00091283,1,-28.88762437],19025,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550054Z [120804,[13.924,1,422.25025239],11264,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550092Z [62524,[0.00091286,1,-44.89186452],19026,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550100Z [120804,[13.92,1,146.73211433],11265,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550103Z [62524,[0.00091802,1,-75.41646551],19027,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550109Z [120804,[13.914,1,352.89188693],11266,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550113Z [62524,[0.00092134,1,-84.32305085],19028,1704067218943,"book","AVAX:BTC"]
2024-01-01T00:00:18.9550132Z [120804,[13.913,1,195.64281911],11267,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550165Z [120804,[13.903,2,546.08936391],11268,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550177Z [120804,[13.902,2,383.89126332],11269,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9550213Z [120804,[14.001,1,-9.14676511],11270,1704067218944,"book","NEOUST"]
2024-01-01T00:00:18.9566848Z [165319,[2.2663,0,1],3663,1704067218943,"book","TONUSD"]
2024-01-01T00:00:18.9566872Z [165319,[2.3886,0,-1],3664,1704067218943,"book","TONUSD"]
2024-01-01T00:00:18.9618545Z [227459,[7.2279,0,-1],9159,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618580Z [227459,[7.2302,0,-1],9160,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618619Z [227459,[7.2337,0,-1],9161,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618633Z [227459,[7.2445,0,-1],9162,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618678Z [227459,[7.2598,0,-1],9163,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618694Z [227459,[7.293,0,-1],9164,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618723Z [227459,[7.2956,0,-1],9165,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618759Z [227459,[7.2275,1,-3.59803215],9166,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9618793Z [227459,[7.2298,1,-0.71960643],9167,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9619105Z [227459,[7.2333,1,-14.39212863],9168,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9619114Z [227459,[7.2444,1,-43.17638591],9169,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9619119Z [227459,[7.2589,1,-120.05433971],9170,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9619126Z [227459,[7.2929,1,-121.16508616],9171,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9619131Z [227459,[7.2934,1,-239.98874503],9172,1704067218951,"book","UNIUST"]
2024-01-01T00:00:18.9627362Z [112293,[0.030428,0,-1],7352,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627481Z [112293,[0.030452,0,-1],7353,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627489Z [112293,[0.030503,0,-1],7354,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627496Z [112293,[0.030581,0,-1],7355,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627503Z [112293,[0.030878,0,-1],7356,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627509Z [112293,[0.030364,1,-16827.17678099],7357,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627514Z [112293,[0.030424,1,-48493.09873839],7358,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627520Z [112293,[0.030451,1,-11533.10339612],7359,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627526Z [112293,[0.030502,1,-23066.20679225],7360,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627531Z [112293,[0.03058,1,-55550.48778766],7361,1704067218952,"book","GALA:UST"]
2024-01-01T00:00:18.9627536Z [112293,[0.030956,1,-71808.8447023],7362,1704067218953,"book","GALA:UST"]
2024-01-01T00:00:18.9632297Z [60604,[0.87245,0,1],7369,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632475Z [60604,[0.87159,0,1],7370,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632484Z [60604,[0.87787,0,-1],7371,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632492Z [60604,[0.87792,0,-1],7372,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632498Z [60604,[0.87249,1,466.30282919],7373,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632505Z [60604,[0.8693,1,1081.92910763],7374,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632513Z [60604,[0.8778,1,-298.78625075],7375,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9632518Z [60604,[0.87802,1,-28.50053979],7376,1704067218951,"book","KAVA:USD"]
2024-01-01T00:00:18.9637383Z [165322,[2.1898,0,1],3666,1704067218950,"book","TONUST"]
2024-01-01T00:00:18.9641205Z [71240,[42217,0,1],3846,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641312Z [71240,[42040,0,1],3847,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641335Z [71240,[41935,0,1],3848,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641343Z [71240,[41797,0,1],3849,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641352Z [71240,[41637,0,1],3850,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641399Z [71240,[42325,0,-1],3851,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641443Z [71240,[42341,0,-1],3852,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641499Z [71240,[42374,0,-1],3853,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641545Z [71240,[42396,0,-1],3854,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641587Z [71240,[42434,0,-1],3855,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641626Z [71240,[42465,0,-1],3856,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641660Z [71240,[42557,0,-1],3857,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641703Z [71240,[42671,0,-1],3858,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641740Z [71240,[42772,0,-1],3859,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641786Z [71240,[42924,0,-1],3860,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641823Z [71240,[42218,4,0.06054971],3861,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641862Z [71240,[42041,1,0.07696183],3862,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641897Z [71240,[41936,1,0.09405691],3863,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641951Z [71240,[41798,1,0.11092496],3864,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9641986Z [71240,[41638,1,0.1285876],3865,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642020Z [71240,[42302,1,-0.01607738],3866,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642068Z [71240,[42340,1,-0.00935591],3867,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642104Z [71240,[42376,1,-0.02996528],3868,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642152Z [71240,[42395,1,-0.03767843],3869,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642201Z [71240,[42433,1,-0.03654079],3870,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642240Z [71240,[42464,1,-0.07171641],3871,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642272Z [71240,[42556,1,-0.08850787],3872,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642318Z [71240,[42670,1,-0.10450299],3873,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642369Z [71240,[42771,1,-0.12072563],3874,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9642416Z [71240,[42923,1,-0.13615192],3875,1704067218954,"book","WBTUSD"]
2024-01-01T00:00:18.9646540Z [78364,[0.00051838,0,1],8829,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646545Z [78364,[0.0005183,0,1],8830,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646553Z [78364,[0.00051754,0,1],8831,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646560Z [78364,[0.00051902,0,-1],8832,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646566Z [78364,[0.0005191,0,-1],8833,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646573Z [78364,[0.00051922,0,-1],8834,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646579Z [78364,[0.0005194,0,-1],8835,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646584Z [78364,[0.00051959,0,-1],8836,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646589Z [78364,[0.00051991,0,-1],8837,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646595Z [78364,[0.00051839,1,4.45823169],8838,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646602Z [78364,[0.00051831,1,11.1455713],8839,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646640Z [78364,[0.00051756,2,104.64132824],8840,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646904Z [78364,[0.00051904,1,-4.46550827],8841,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646927Z [78364,[0.00051911,1,-11.16377069],8842,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646933Z [78364,[0.00051923,1,-22.32754157],8843,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646939Z [78364,[0.00051941,1,-33.49131207],8844,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646945Z [78364,[0.0005196,1,-44.65508276],8845,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9646949Z [78364,[0.0005199,1,-55.81885345],8846,1704067218953,"book","ETCBTC"]
2024-01-01T00:00:18.9655838Z [196541,[20.492,0,1],25595,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655848Z [196541,[20.483,0,1],25596,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655856Z [196541,[20.472,0,1],25597,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655868Z [196541,[20.523,0,-1],25598,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655878Z [196541,[20.54,0,-1],25599,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655905Z [196541,[20.493,1,0.05678214],25600,1704067218951,"book","BTC:XAUT"]
2024-01-01T00:00:18.9655999Z [196541,[20.484,1,1.64913648],25601,1704067218952,"book","BTC:XAUT"]
2024-01-01T00:00:18.9656005Z [196541,[20.473,1,1.18246585],25602,1704067218952,"book","BTC:XAUT"]
2024-01-01T00:00:18.9656009Z [196541,[20.524,1,-3.54482863],25603,1704067218952,"book","BTC:XAUT"]
2024-01-01T00:00:18.9656031Z [196541,[20.535,1,-0.29561646],25604,1704067218952,"book","BTC:XAUT"]
2024-01-01T00:00:18.9664698Z [78373,[8.1991,0,1],8853,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664706Z [78373,[8.196,0,1],8854,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664712Z [78373,[8.1904,0,1],8855,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664721Z [78373,[8.1897,0,1],8856,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664726Z [78373,[8.1863,0,1],8857,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664826Z [78373,[8.2195,0,-1],8858,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664831Z [78373,[18.187,0,-1],8859,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664839Z [78373,[8.2027,2,216],8860,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9664844Z [78373,[8.1986,1,21.13356562],8861,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9665750Z [78373,[8.1955,1,31.70034844],8862,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9665769Z [78373,[8.1898,1,505.80875262],8863,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9665773Z [78373,[8.1894,1,52.83391406],8864,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9665897Z [78373,[8.1855,1,84.5318292],8865,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9666013Z [78373,[8.219,1,-10.6351852],8866,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9666020Z [78373,[8.2221,1,-21.27037041],8867,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9666027Z [78373,[8.2226,1,-4.6831087],8868,1704067218955,"book","DOTUSD"]
2024-01-01T00:00:18.9672825Z [18552,[0.1788,0,1],1275,1704067218957,"book","BORG:USD"]
2024-01-01T00:00:18.9672861Z [18552,[0.17881,2,691.75288272],1276,1704067218957,"book","BORG:USD"]
2024-01-01T00:00:18.9675369Z [74745,[31.111,0,1],11724,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675391Z [74745,[31,0,1],11725,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675398Z [74745,[165.54,0,-1],11726,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675403Z [74745,[166.26,0,-1],11727,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675409Z [74745,[165.12,1,18.15],11728,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675415Z [74745,[164.99,1,2.85666582],11729,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675541Z [74745,[164.97,1,30.05649762],11730,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675761Z [74745,[165.52,1,-3.11333623],11731,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675767Z [74745,[165.53,2,-12.1],11732,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675772Z [74745,[165.55,1,-8],11733,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9675778Z [74745,[166.25,1,-65.43833609],11734,1704067218953,"book","XMRUSD"]
2024-01-01T00:00:18.9683244Z [132654,[38415,0,1],19244,1704067218956,"book","ETH:MXNT"]
2024-01-01T00:00:18.9693269Z [132660,[0.00172,0,1],19249,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9693293Z [132660,[0.0017232,0,-1],19250,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9693301Z [132660,[0.0017199,2,48.96743322],19251,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9693311Z [132660,[0.0017188,1,12.97650843],19252,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9693320Z [132660,[0.0017231,3,-40.72517845],19253,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9693327Z [132660,[0.0037687,1,-0.04],19254,1704067218958,"book","LTCBTC"]
2024-01-01T00:00:18.9695005Z [165336,[38.571,0,-1],3667,1704067218956,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:18.9695031Z [165336,[38.573,1,-9563.17216603],3668,1704067218956,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:18.9710421Z [229222,[0.00001415,0,-1],24817,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710427Z [229222,[0.00004888,0,-1],24818,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710433Z [229222,[0.00001408,5,-19003.83700735],24819,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710746Z [229222,[0.00001409,2,-19304.87591825],24820,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710777Z [229222,[0.0000141,2,-32599.85943964],24821,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710784Z [229222,[0.00001411,1,-8047.24897085],24822,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9710793Z [229222,[0.00001414,1,-12411.53336615],24823,1704067218961,"book","ADABTC"]
2024-01-01T00:00:18.9711513Z [71236,[0.0013454,2,2972455.09],3877,1704067218962,"book","VSYUSD"]
2024-01-01T00:00:18.9711918Z [161260,[0.00001217,0,1],3206,1704067218959,"book","MNABTC"]
2024-01-01T00:00:18.9711937Z [161260,[0.0000123,2,184.66450638],3207,1704067218959,"book","MNABTC"]
2024-01-01T00:00:18.9713258Z [242065,[1.0933,0,1],5861,1704067218957,"book","EUTUST"]
2024-01-01T00:00:18.9713277Z [242065,[1.0932,0,1],5862,1704067218957,"book","EUTUST"]
2024-01-01T00:00:18.9713284Z [242065,[1.0937,1,540.90771134],5863,1704067218957,"book","EUTUST"]
2024-01-01T00:00:18.9713693Z [242065,[1.0936,1,199.97495014],5864,1704067218957,"book","EUTUST"]
2024-01-01T00:00:18.9713698Z [242065,[1.0934,1,958.95894793],5865,1704067218957,"book","EUTUST"]
2024-01-01T00:00:18.9718501Z [101927,[1.2462,0,1],6270,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718583Z [101927,[1.2458,0,1],6271,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718589Z [101927,[1.2444,0,1],6272,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718596Z [101927,[1.2524,0,-1],6273,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718602Z [101927,[1.2539,0,-1],6274,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718607Z [101927,[1.2461,1,69.69920575],6275,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718612Z [101927,[1.2457,1,139.39841283],6276,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718615Z [101927,[1.2525,1,-418.47287714],6277,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9718619Z [101927,[1.2536,1,-557.9638415],6278,1704067218958,"book","THETA:UST"]
2024-01-01T00:00:18.9729319Z [229233,[0.08938,0,1],24824,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9729343Z [229233,[0.089583,0,-1],24825,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731025Z [229233,[0.089823,0,-1],24826,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731058Z [229233,[0.08992,0,-1],24827,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731066Z [229233,[0.090089,0,-1],24828,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731076Z [229233,[0.090241,0,-1],24829,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731085Z [229233,[0.089379,1,55939.14510729],24830,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731093Z [229233,[0.08958,1,-3000],24831,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731101Z [229233,[0.089822,1,-5864.14649472],24832,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731108Z [229233,[0.089925,1,-9777.31310035],24833,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731115Z [229233,[0.090088,1,-13688.23834049],24834,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9731123Z [229233,[0.09024,1,-19554.6262007],24835,1704067218963,"book","DOGE:UST"]
2024-01-01T00:00:18.9745711Z [255015,[259.5,0,1],5866,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9746102Z [255015,[260.07,0,-1],5867,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9746116Z [255015,[259.53,1,3.1],5868,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9746124Z [255015,[260.02,1,-3.1],5869,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9746131Z [255015,[260.03,1,-8],5870,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9746138Z [255015,[260.06,2,-38.62033617],5871,1704067218960,"book","BCHN:USD"]
2024-01-01T00:00:18.9755480Z [62387,[2295.9,0,-1],19710,1704067218963,"book","ETHUST"]
2024-01-01T00:00:18.9755512Z [62387,[2284.3,1,-2.628],19711,1704067218963,"book","ETHUST"]
2024-01-01T00:00:18.9755518Z [62387,[2284.4,2,-3.96659621],19712,1704067218963,"book","ETHUST"]
2024-01-01T00:00:18.9755523Z [62387,[2295.8,1,-2.33227378],19713,1704067218963,"book","ETHUST"]
2024-01-01T00:00:18.9765409Z [101942,[0.034207,0,1],6279,1704067218964,"book","VETUSD"]
2024-01-01T00:00:18.9765439Z [101942,[0.034208,1,6929.78153513],6280,1704067218964,"book","VETUSD"]
2024-01-01T00:00:18.9774437Z [155180,[3.3231,0,-1],5135,1704067218965,"book","ETHW:UST"]
2024-01-01T00:00:18.9774443Z [155180,[3.3034,1,108.00402945],5136,1704067218965,"book","ETHW:UST"]
2024-01-01T00:00:18.9774452Z [155180,[3.323,1,-212.10780048],5137,1704067218965,"book","ETHW:UST"]
2024-01-01T00:00:18.9774771Z [155180,[3.3233,1,-506.28702224],5138,1704067218965,"book","ETHW:UST"]
2024-01-01T00:00:18.9789875Z [120807,[0.31013,0,1],11285,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9789895Z [120807,[0.142,0,1],11286,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9789900Z [120807,[0.31086,0,-1],11287,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9789906Z [120807,[0.31087,0,-1],11288,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9789911Z [120807,[0.31092,0,-1],11289,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790245Z [120807,[0.31129,0,-1],11290,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790251Z [120807,[0.31209,0,-1],11291,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790255Z [120807,[0.32123,0,-1],11292,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790260Z [120807,[0.31018,1,1053],11293,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790263Z [120807,[0.31012,1,2254.76395986],11294,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790267Z [120807,[0.31084,1,-9591],11295,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790273Z [120807,[0.31085,1,-1847.02287411],11296,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790278Z [120807,[0.31091,1,-2235.89404521],11297,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790395Z [120807,[0.32116,1,-11111],11298,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790417Z [120807,[0.42228,1,-1200],11299,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9790422Z [120807,[0.42233,1,-500],11300,1704067218969,"book","IOTUSD"]
2024-01-01T00:00:18.9799973Z [532076,[0.18401,1,1713],4680,1704067218966,"book","GRTUSD"]
2024-01-01T00:00:18.9804665Z [74168,[0.0065581,0,-1],2277,1704067218969,"book","JASMY:UST"]
2024-01-01T00:00:18.9804671Z [74168,[0.0065606,0,-1],2278,1704067218969,"book","JASMY:UST"]
2024-01-01T00:00:18.9804677Z [74168,[0.0065579,1,-87758],2279,1704067218969,"book","JASMY:UST"]
2024-01-01T00:00:18.9804992Z [74168,[0.0065605,1,-3874.81814315],2280,1704067218969,"book","JASMY:UST"]
2024-01-01T00:00:18.9810018Z [75221,[0.22373,0,-1],2496,1704067218967,"book","ALGUSD"]
2024-01-01T00:00:18.9810024Z [75221,[0.22374,1,-785.06513478],2497,1704067218967,"book","ALGUSD"]
2024-01-01T00:00:18.9819466Z [112289,[0.030201,0,1],7371,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819580Z [112289,[0.030458,0,-1],7372,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819587Z [112289,[0.030476,0,-1],7373,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819592Z [112289,[0.030202,1,65947.72575781],7374,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819598Z [112289,[0.030422,1,-5769.68973529],7375,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819602Z [112289,[0.030464,1,-11532.99988077],7376,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819606Z [112289,[0.030466,1,-91413.13640086],7377,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819610Z [112289,[0.030858,1,-5767.48784706],7378,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819614Z [112289,[0.03101,1,-33781.00024716],7379,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819618Z [112289,[0.031071,1,-39054.13199306],7380,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819622Z [112289,[0.031375,1,-42679.41006837],7381,1704067218972,"book","GALA:USD"]
2024-01-01T00:00:18.9819914Z [102311,[1.6228,0,-1],2496,1704067218966,"book","APEUSD"]
2024-01-01T00:00:18.9819939Z [102311,[1.6181,2,921.57681697],2497,1704067218966,"book","APEUSD"]
2024-01-01T00:00:18.9820148Z [102311,[1.6231,1,-304.79082654],2498,1704067218966,"book","APEUSD"]
2024-01-01T00:00:18.9888534Z [196531,[42237,0,1],25626,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888549Z [196531,[42199,0,1],25627,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888558Z [196531,[42182,0,1],25628,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888573Z [196531,[40280,0,1],25629,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888602Z [196531,[40273,0,1],25630,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888640Z [196531,[40235,0,1],25631,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888649Z [196531,[40212,0,1],25632,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888681Z [196531,[42289,0,-1],25633,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888724Z [196531,[42330,0,-1],25634,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9888736Z [196531,[42442,0,-1],25635,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889043Z [196531,[42254,1,0.03470496],25636,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889067Z [196531,[42247,2,1.09200572],25637,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889071Z [196531,[42246,2,0.13699653],25638,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889111Z [196531,[42238,1,0.33300858],25639,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889146Z [196531,[42229,1,0.44401144],25640,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889169Z [196531,[42228,1,0.02469411],25641,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889211Z [196531,[42227,2,0.12104715],25642,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889221Z [196531,[42225,1,0.49951287],25643,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889256Z [196531,[42224,1,0.0011],25644,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889471Z [196531,[42198,1,0.7215186],25645,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889481Z [196531,[42181,1,0.83252146],25646,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889516Z [196531,[42175,1,0.0011],25647,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889547Z [196531,[42172,1,0.88802289],25648,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889581Z [196531,[42290,2,-0.37653447],25649,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889592Z [196531,[42324,3,-1.794551],25650,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889626Z [196531,[42331,1,-0.44520896],25651,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889654Z [196531,[42356,1,-0.66781344],25652,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889691Z [196531,[42357,1,-0.00028276],25653,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9889702Z [196531,[42443,1,-1.25215021],25654,1704067218975,"book","BTCUST"]
2024-01-01T00:00:18.9904570Z [155209,[38224,0,1],25661,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904608Z [155209,[38051,0,1],25662,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904618Z [155209,[38359,0,-1],25663,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904626Z [155209,[39037,0,-1],25664,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904634Z [155209,[38225,1,0.14607199],25665,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904707Z [155209,[38052,1,0.05745197],25666,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904713Z [155209,[38360,1,-0.02976286],25667,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904718Z [155209,[38361,1,-0.03968381],25668,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904725Z [155209,[38362,1,-0.04960477],25669,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9904811Z [155209,[39040,1,-6.46466095],25670,1704067218976,"book","BTCEUR"]
2024-01-01T00:00:18.9924325Z [196538,[38312,0,1],25689,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924335Z [196538,[38303,0,1],25690,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924351Z [196538,[38298,0,1],25691,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924385Z [196538,[38293,0,1],25692,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924391Z [196538,[38283,0,1],25693,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924464Z [196538,[38259,0,1],25694,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924482Z [196538,[38242,0,1],25695,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924488Z [196538,[38224,0,1],25696,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924492Z [196538,[38201,0,1],25697,1704067218978,"book","BTCEUT"]
2024-01-01T00:00:18.9924501Z [196538,[38157,0,1],25698,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924506Z [196538,[38088,0,1],25699,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924509Z [229216,[14.731,0,1],24838,1704067218983,"book","LINK:UST"]
2024-01-01T00:00:18.9924514Z [196538,[38314,1,0.00041171],25700,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924542Z [196538,[38313,1,0.00102928],25701,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924550Z [196538,[38311,1,0.00205858],25702,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924645Z [196538,[38310,1,0.00411714],25703,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924665Z [196538,[38309,1,0.00617572],25704,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924670Z [196538,[38308,1,0.0001],25705,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924675Z [196538,[38307,1,0.01029287],25706,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924678Z [196538,[38306,2,0.02068574],25707,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924682Z [196538,[38305,2,0.03509577],25708,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924687Z [196538,[38304,3,0.06185725],25709,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924692Z [196538,[38299,1,0.0823435],25710,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924700Z [196538,[38294,1,0.1029287],25711,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924706Z [196538,[38285,2,0.1451002],25712,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924746Z [196538,[38260,2,0.27199096],25713,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924756Z [196538,[38243,1,0.07449534],25714,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924761Z [196538,[38226,1,0.09932713],25715,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924790Z [196538,[38207,1,0.1241589],25716,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924798Z [196538,[38188,1,0.1489906],25717,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924806Z [196538,[38187,1,0.3499577],25718,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924830Z [196538,[38158,1,0.1820997],25719,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9924854Z [196538,[38089,1,0.2483178],25720,1704067218979,"book","BTCEUT"]
2024-01-01T00:00:18.9926873Z [229216,[14.907,2,207],24839,1704067218983,"book","LINK:UST"]
2024-01-01T00:00:18.9926903Z [229216,[14.732,1,109.32473294],24840,1704067218983,"book","LINK:UST"]
2024-01-01T00:00:18.9941029Z [60616,[1.2583,0,-1],7378,1704067218981,"book","THETA:USD"]
2024-01-01T00:00:18.9941036Z [60616,[1.2582,1,-494.2908651],7379,1704067218981,"book","THETA:USD"]
2024-01-01T00:00:18.9944031Z [129110,[6.8901,0,1],8710,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944037Z [129110,[6.8899,0,1],8711,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944043Z [129110,[6.8875,0,1],8712,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944047Z [129110,[6.8848,0,1],8713,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944071Z [129110,[6.8662,0,1],8714,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944076Z [129110,[6.8023,0,1],8715,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944097Z [129110,[6.9344,0,-1],8716,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944120Z [129110,[6.8956,1,64.75312],8717,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944203Z [129110,[6.8943,1,114.13503331],8718,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944211Z [129110,[6.8876,1,233],8719,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944216Z [129110,[6.8855,1,729.7561908],8720,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944221Z [129110,[6.8834,1,389],8721,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944225Z [129110,[6.8829,1,159],8722,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944230Z [129110,[6.8817,1,389],8723,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944233Z [129110,[6.8733,1,987],8724,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944244Z [129110,[6.8663,1,289.11393221],8725,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944320Z [129110,[6.9357,1,-90.63023859],8726,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9944326Z [129110,[6.9358,1,-37.94880664],8727,1704067218982,"book","FILUSD"]
2024-01-01T00:00:18.9960457Z [132983,[0.96943,0,1],1599,1704067218987,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:18.9960465Z [132983,[0.96945,1,90354.95113609],1600,1704067218987,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:18.9967203Z [132668,[101.45,0,1],19257,1704067218985,"book","SOLUSD"]
2024-01-01T00:00:18.9967210Z [132668,[101.46,2,571.36442767],19258,1704067218985,"book","SOLUSD"]
2024-01-01T00:00:18.9967217Z [132668,[86.2,1,15],19259,1704067218985,"book","SOLUSD"]
2024-01-01T00:00:18.9988224Z [227473,[1.0091,0,1],9173,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988261Z [227473,[1.0065,0,1],9174,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988269Z [227473,[0.99508,0,1],9175,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988278Z [227473,[1.0165,0,-1],9176,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988285Z [227473,[1.0071,1,433.67329964],9177,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988481Z [227473,[0.99527,1,1499],9178,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988488Z [227473,[0.57311,1,55],9179,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988493Z [227473,[1.0136,1,-260.11638698],9180,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988498Z [227473,[1.0167,2,-3009.11472175],9181,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9988504Z [227473,[1.802,1,-100],9182,1704067218988,"book","XTZUSD"]
2024-01-01T00:00:18.9998770Z [132675,[0.0024004,0,1],19260,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999136Z [132675,[0.0023995,0,1],19261,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999145Z [132675,[0.0023978,0,1],19262,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999152Z [132675,[0.0023969,0,1],19263,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999158Z [132675,[0.00241,0,-1],19264,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999348Z [132675,[0.0024118,0,-1],19265,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999359Z [132675,[0.0024124,0,-1],19266,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999365Z [132675,[0.0024171,0,-1],19267,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:18.9999372Z [132675,[0.0024206,0,-1],19268,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000247Z [132675,[0.0024326,0,-1],19269,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000281Z [132675,[0.0024003,2,9.55873136],19270,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000289Z [132675,[0.0023999,1,14.80824077],19271,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000296Z [132675,[0.0023998,1,62.25751746],19272,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000301Z [132675,[0.0023994,2,111.79444011],19273,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000308Z [132675,[0.0023979,1,50.38702693],19274,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000313Z [132675,[0.0024099,1,-14.58725813],19275,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000320Z [132675,[0.0024119,1,-51.06075529],19276,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000325Z [132675,[0.0024125,1,-72.94393614],19277,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000334Z [132675,[0.0024134,1,-17.43630253],19278,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000533Z [132675,[0.0024167,1,-131.29908505],19279,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000645Z [132675,[0.0024194,1,-160.47665951],19280,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0000652Z [132675,[0.0024325,1,-47.60700089],19281,1704067218988,"book","SOLBTC"]
2024-01-01T00:00:19.0013271Z [143948,[0.82526,0,1],1918,1704067218989,"book","LUNA2:USD"]
2024-01-01T00:00:19.0013305Z [143948,[0.83835,0,-1],1919,1704067218989,"book","LUNA2:USD"]
2024-01-01T00:00:19.0013315Z [143948,[0.82523,1,1241.54434387],1920,1704067218989,"book","LUNA2:USD"]
2024-01-01T00:00:19.0013323Z [143948,[0.83833,1,-30.51741874],1921,1704067218989,"book","LUNA2:USD"]
2024-01-01T00:00:19.0049936Z [74735,[0.00002379,0,1],11744,1704067218989,"book","XTZBTC"]
2024-01-01T00:00:19.0049972Z [74735,[0.00002378,1,2745.80436735],11745,1704067218989,"book","XTZBTC"]
2024-01-01T00:00:19.0065424Z [229210,[0.00019389,0,1],24841,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0065514Z [229210,[0.00019381,0,1],24842,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0069613Z [229210,[0.00019374,0,1],24843,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0069800Z [229210,[0.00019359,0,1],24844,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070012Z [229210,[0.0001933,0,1],24845,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070020Z [229210,[0.00019417,0,-1],24846,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070025Z [229210,[0.00019424,0,-1],24847,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070031Z [229210,[0.00019453,0,-1],24848,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070040Z [229210,[0.00019463,0,-1],24849,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070045Z [229210,[0.00019667,0,-1],24850,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070051Z [229210,[0.00019388,2,26.62277529],24851,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070078Z [229210,[0.00019387,1,29.24987],24852,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070143Z [229210,[0.00019386,1,10.56698947],24853,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070154Z [229210,[0.0001938,1,15.85048421],24854,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070160Z [229210,[0.00019373,1,26.41747369],24855,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070165Z [229210,[0.0001936,1,31.70096843],24856,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070170Z [229210,[0.00019329,1,105.66989477],24857,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070175Z [229210,[0.00019416,1,-10.60464926],24858,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070275Z [229210,[0.00019423,1,-15.90697389],24859,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070283Z [229210,[0.00019452,2,-830.510576],24860,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070286Z [229210,[0.001149,1,-86.641541],24861,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0070293Z [229210,[0.0011625,1,-12.36646457],24862,1704067218997,"book","DOTBTC"]
2024-01-01T00:00:19.0091162Z [74165,[0.0065606,0,-1],2285,1704067218999,"book","JASMY:USD"]
2024-01-01T00:00:19.0091187Z [74165,[0.0065607,0,-1],2286,1704067218999,"book","JASMY:USD"]
2024-01-01T00:00:19.0091194Z [74165,[0.0065604,1,-69259.79806533],2287,1704067218999,"book","JASMY:USD"]
2024-01-01T00:00:19.0091198Z [74165,[0.5,5,-33612.8],2288,1704067218999,"book","JASMY:USD"]
2024-01-01T00:00:19.0095207Z [229206,[8.2132,0,-1],24883,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095372Z [229206,[8.2164,0,-1],24884,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095377Z [229206,[8.1932,2,33.67760727],24885,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095382Z [229206,[8.1931,1,88.52467938],24886,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095387Z [229206,[8.0893,1,7.73951109],24887,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095392Z [229206,[8.2098,1,-40],24888,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095397Z [229206,[8.2129,2,-72.75540019],24889,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0095403Z [229206,[8.216,1,-15.99397114],24890,1704067219000,"book","DOTUST"]
2024-01-01T00:00:19.0099920Z [75224,[0.00000526,10,10140.89608868],2498,1704067218997,"book","ALGBTC"]
2024-01-01T00:00:19.0099975Z [75224,[0.00000525,4,13737.82528285],2499,1704067218997,"book","ALGBTC"]
2024-01-01T00:00:19.0124803Z [532062,[3.6345,0,1],4681,1704067218998,"book","NEAR:USD"]
2024-01-01T00:00:19.0124838Z [532062,[3.6275,0,1],4682,1704067218998,"book","NEAR:USD"]
2024-01-01T00:00:19.0124844Z [532062,[3.6605,0,-1],4683,1704067218998,"book","NEAR:USD"]
2024-01-01T00:00:19.0124848Z [532062,[3.6636,0,-1],4684,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0124854Z [532062,[3.6652,0,-1],4685,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125139Z [532062,[3.6744,0,-1],4686,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125148Z [532062,[3.6346,1,78.17189674],4687,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125154Z [532062,[3.6271,1,239.61549192],4688,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125159Z [532062,[3.6632,1,-95.16598646],4689,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125164Z [532062,[3.6654,1,-138.62094344],4690,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0125170Z [532062,[3.6743,1,-160.29784709],4691,1704067218999,"book","NEAR:USD"]
2024-01-01T00:00:19.0126268Z [161256,[0.51527,0,1],3211,1704067219002,"book","MNAUSD"]
2024-01-01T00:00:19.0126284Z [161256,[0.51269,1,1306.33734289],3212,1704067219002,"book","MNAUSD"]
2024-01-01T00:00:19.0128278Z [227454,[0.00001031,2,58666867.15231523],9192,1704067219002,"book","SHIB:UST"]
2024-01-01T00:00:19.0128284Z [227454,[0.00001041,2,-38009322.42440014],9193,1704067219002,"book","SHIB:UST"]
2024-01-01T00:00:19.0128290Z [227454,[0.00001043,1,-31534740.93808127],9194,1704067219002,"book","SHIB:UST"]
2024-01-01T00:00:19.0142043Z [69736,[0.00009466,0,-1],4583,1704067219002,"book","LEOBTC"]
2024-01-01T00:00:19.0142068Z [69736,[0.00009512,0,-1],4584,1704067219002,"book","LEOBTC"]
2024-01-01T00:00:19.0142072Z [69736,[0.00009465,1,-22.68078214],4585,1704067219002,"book","LEOBTC"]
2024-01-01T00:00:19.0142077Z [69736,[0.00009515,1,-5.48975215],4586,1704067219002,"book","LEOBTC"]
2024-01-01T00:00:19.0160090Z [555907,[3.3036,0,1],2019,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160098Z [555907,[3.2899,0,1],2020,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160104Z [555907,[3.3226,0,-1],2021,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160113Z [555907,[3.3227,0,-1],2022,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160117Z [555907,[3.3038,1,41.05998983],2023,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160121Z [555907,[3.284,1,577.83214262],2024,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160126Z [555907,[3.3224,2,-182.87391095],2025,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160129Z [555907,[3.33,1,-81.40168972],2026,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0160133Z [555907,[3.3302,1,-562.45034359],2027,1704067219002,"book","ETHW:USD"]
2024-01-01T00:00:19.0184845Z [532074,[0.081518,0,1],4698,1704067219004,"book","UTKUSD"]
2024-01-01T00:00:19.0184870Z [532074,[0.081524,1,3.59972462],4699,1704067219004,"book","UTKUSD"]
2024-01-01T00:00:19.0202737Z [62502,[0.84406,0,1],19052,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202752Z [62502,[0.84665,0,-1],19053,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202766Z [62502,[0.84703,0,-1],19054,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202771Z [62502,[0.84742,0,-1],19055,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202788Z [62502,[0.84767,0,-1],19056,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202806Z [62502,[0.84401,1,737.46700319],19057,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202828Z [62502,[0.8466,2,-965.46990004],19058,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202848Z [62502,[0.84698,1,-745.8510427],19059,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202864Z [62502,[0.84736,1,-993.13423046],19060,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202869Z [74759,[0.04874,0,1],11755,1704067219003,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202882Z [62502,[0.84761,1,-1192.2569186],19061,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202888Z [74759,[0.048727,0,1],11756,1704067219003,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202900Z [62502,[1.116,2,-312.73735422],19062,1704067219008,"book","EOSUSD"]
2024-01-01T00:00:19.0202908Z [74759,[0.048703,0,1],11757,1704067219003,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202914Z [74759,[0.048817,0,-1],11758,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202920Z [74759,[0.048839,0,-1],11759,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202928Z [74759,[0.048854,0,-1],11760,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202933Z [74759,[0.048739,1,48.44207415],11761,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0202945Z [74759,[0.048722,1,0.04238681],11762,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203027Z [74759,[0.048721,1,72.66311123],11763,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203052Z [74759,[0.048705,1,96.88414831],11764,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203060Z [74759,[0.048695,1,12.1197632],11765,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203068Z [74759,[0.048816,2,-45.92031645],11766,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203073Z [74759,[0.048834,1,-48.28610752],11767,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203081Z [74759,[0.048835,1,-24.24007996],11768,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0203169Z [74759,[0.048853,2,-106.25264116],11769,1704067219004,"book","XAUT:BTC"]
2024-01-01T00:00:19.0214782Z [532066,[3.6428,0,1],4707,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214788Z [532066,[3.6305,0,1],4708,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214797Z [532066,[3.6575,0,-1],4709,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214803Z [107963,[7.2004,0,1],9195,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0214813Z [532066,[3.6606,0,-1],4710,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214821Z [532066,[3.6725,0,-1],4711,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214829Z [532066,[3.6429,1,14.38100183],4712,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214835Z [532066,[3.6306,1,168.07675],4713,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214844Z [107963,[7.1723,0,1],9196,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0214852Z [532066,[3.6603,1,-95.10868012],4714,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214860Z [107963,[7.2358,0,-1],9197,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0214865Z [532066,[3.6607,1,-15.85095678],4715,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214873Z [532066,[3.6724,1,-71.18646943],4716,1704067219007,"book","NEAR:UST"]
2024-01-01T00:00:19.0214878Z [107963,[7.238,0,-1],9198,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215146Z [107963,[7.2409,0,-1],9199,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215166Z [107963,[7.2436,0,-1],9200,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215175Z [107963,[7.2659,0,-1],9201,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215181Z [107963,[7.3177,0,-1],9202,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215187Z [107963,[7.2,1,24.15028876],9203,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215191Z [107963,[7.1693,3,156.19272215],9204,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215196Z [107963,[7.2357,1,-5.97936471],9205,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215204Z [107963,[7.2379,1,-11.95872943],9206,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215210Z [107963,[7.2404,1,-17.93809415],9207,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215218Z [107963,[7.2431,1,-23.91745887],9208,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215224Z [107963,[7.2658,1,-39.77724442],9209,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0215230Z [107963,[7.3176,1,-116.81655344],9210,1704067219009,"book","UNIUSD"]
2024-01-01T00:00:19.0217971Z [232162,[0.15883,1,-16.26560985],863,1704067219007,"book","TLOS:USD"]
2024-01-01T00:00:19.0268298Z [78353,[0.0000473,1,-1386.32181],8870,1704067219015,"book","TRXETH"]
2024-01-01T00:00:19.0309293Z [69733,[0.60727,0,-1],4587,1704067219019,"book","CRVUSD"]
2024-01-01T00:00:19.0309330Z [69733,[0.60726,1,-67.98946152],4588,1704067219019,"book","CRVUSD"]
2024-01-01T00:00:19.0311340Z [74742,[0.25674,0,1],11776,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311346Z [74742,[0.2567,0,1],11777,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311350Z [74742,[0.26069,0,-1],11778,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311356Z [74742,[2.3499,0,-1],11779,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311367Z [74742,[0.25675,1,892],11780,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311376Z [74742,[0.2578,1,-1649.65305592],11781,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0311382Z [74742,[0.26089,1,-38947.2791812],11782,1704067219016,"book","BATUSD"]
2024-01-01T00:00:19.0331337Z [107270,[0.036083,0,1],374,1704067219022,"book","IDXUSD"]
2024-01-01T00:00:19.0331667Z [107270,[0.036084,1,2298.31188583],375,1704067219022,"book","IDXUSD"]
2024-01-01T00:00:19.0338104Z [155166,[0.03736,0,1],5142,1704067219022,"book","SMRUSD"]
2024-01-01T00:00:19.0338110Z [155166,[0.037626,1,12250.21566633],5143,1704067219022,"book","SMRUSD"]
2024-01-01T00:00:19.0348508Z [143936,[0.60734,0,1],1925,1704067219021,"book","STGUSD"]
2024-01-01T00:00:19.0348534Z [143936,[0.60733,0,1],1926,1704067219021,"book","STGUSD"]
2024-01-01T00:00:19.0348539Z [143936,[0.60736,1,268.88788802],1927,1704067219021,"book","STGUSD"]
2024-01-01T00:00:19.0348774Z [143936,[0.60735,1,276],1928,1704067219021,"book","STGUSD"]
2024-01-01T00:00:19.0361080Z [129098,[57.145,0,1],8730,1704067219024,"book","COMP:UST"]
2024-01-01T00:00:19.0361089Z [129098,[56.926,0,1],8731,1704067219024,"book","COMP:UST"]
2024-01-01T00:00:19.0361097Z [129098,[57.144,1,4.57319613],8732,1704067219024,"book","COMP:UST"]
2024-01-01T00:00:19.0361104Z [129098,[56.924,1,9.14639226],8733,1704067219024,"book","COMP:UST"]
2024-01-01T00:00:19.0376036Z [143210,[0.96951,0,1],9708,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376048Z [143210,[0.9695,0,1],9709,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376104Z [143210,[0.96783,0,1],9710,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376109Z [143210,[0.49116,0,1],9711,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376141Z [143210,[0.9719,0,-1],9712,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376257Z [143210,[0.97206,0,-1],9713,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376284Z [143210,[0.9723,0,-1],9714,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376291Z [143210,[0.9729,0,-1],9715,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376297Z [143210,[0.97318,0,-1],9716,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376303Z [143210,[0.96952,1,6135],9717,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376309Z [143210,[0.96948,1,1350.43582773],9718,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376315Z [143210,[0.96905,1,5154.82900933],9719,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376321Z [143210,[0.96897,1,3376.08956934],9720,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376367Z [143210,[0.96836,1,2511.07765341],9721,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376381Z [143210,[0.97196,1,-225.21775756],9722,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376416Z [143210,[0.97289,1,-1075.38262026],9723,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376429Z [143210,[0.97294,1,-2252.1775756],9724,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376467Z [143210,[0.97336,1,-2437.62149372],9725,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376498Z [143210,[1.6206,1,-30],9726,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0376508Z [143210,[1.6256,1,-1198.6],9727,1704067219026,"book","MATIC:USD"]
2024-01-01T00:00:19.0386965Z [555888,[0.05942,0,-1],2029,1704067219025,"book","MXNT:USD"]
2024-01-01T00:00:19.0386972Z [555888,[0.059419,1,-3040.91055898],2030,1704067219025,"book","MXNT:USD"]
2024-01-01T00:00:19.0398421Z [129106,[109.11,0,-1],8736,1704067219026,"book","AAVE:UST"]
2024-01-01T00:00:19.0398434Z [129106,[109.74,0,-1],8737,1704067219026,"book","AAVE:UST"]
2024-01-01T00:00:19.0398695Z [129106,[109.1,1,-2.76262085],8738,1704067219026,"book","AAVE:UST"]
2024-01-01T00:00:19.0398703Z [129106,[109.73,1,-55.24076181],8739,1704067219026,"book","AAVE:UST"]
2024-01-01T00:00:19.0448259Z [129095,[57.036,0,1],8740,1704067219033,"book","COMP:USD"]
2024-01-01T00:00:19.0448294Z [129095,[57.037,1,5.49798315],8741,1704067219033,"book","COMP:USD"]
2024-01-01T00:00:19.0462620Z [254995,[42100,0,1],5872,1704067219029,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.0462653Z [254995,[42525,0,-1],5873,1704067219029,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.0462661Z [254995,[42101,1,0.0849213],5874,1704067219029,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.0462668Z [254995,[42524,1,-0.08511051],5875,1704067219029,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.0470069Z [77280,[8075.1,0,1],4595,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470209Z [77280,[8075,0,1],4596,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470537Z [77280,[8068.4,0,1],4597,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470562Z [77280,[8075.3,1,0.05514059],4598,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470568Z [77280,[8068.8,1,0.24748127],4599,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470621Z [77280,[8191,1,-0.00796403],4600,1704067219035,"book","YFIUSD"]
2024-01-01T00:00:19.0470791Z [132979,[0.9719,0,-1],1602,1704067219038,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.0470912Z [132979,[0.97197,1,-91744.64596051],1603,1704067219038,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.0481765Z [87937,[3.8683,0,-1],5650,1704067219035,"book","SNXUST"]
2024-01-01T00:00:19.0481794Z [87937,[3.8781,1,-517.91810005],5651,1704067219035,"book","SNXUST"]
2024-01-01T00:00:19.0481800Z [87937,[3.8782,1,-9.52651272],5652,1704067219035,"book","SNXUST"]
2024-01-01T00:00:19.0490074Z [123421,[0.086182,0,1],4706,1704067219006,"book","CHZUST"]
2024-01-01T00:00:19.0490081Z [123421,[0.086184,1,2525],4707,1704067219006,"book","CHZUST"]
2024-01-01T00:00:19.0490296Z [123440,[0.031812,0,1],4709,1704067219009,"book","JSTUST"]
2024-01-01T00:00:19.0490303Z [123440,[0.031811,1,163.96844534],4710,1704067219009,"book","JSTUST"]
2024-01-01T00:00:19.0490309Z [123411,[0.17901,0,1],4711,1704067219023,"book","GRTUST"]
2024-01-01T00:00:19.0490316Z [123411,[0.18364,1,3426],4712,1704067219023,"book","GRTUST"]
2024-01-01T00:00:19.0490322Z [123411,[0.18359,1,5956.64766939],4713,1704067219023,"book","GRTUST"]
2024-01-01T00:00:19.0495421Z [155170,[0.038775,1,175.84769666],5145,1704067219037,"book","SMRUST"]
2024-01-01T00:00:19.0509749Z [62506,[0.00001987,0,1],19066,1704067219038,"book","EOSBTC"]
2024-01-01T00:00:19.0509886Z [62506,[0.00001986,1,1651.35995287],19067,1704067219038,"book","EOSBTC"]
2024-01-01T00:00:19.0529881Z [75227,[0.22241,0,1],2504,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0529947Z [75227,[0.22329,0,-1],2505,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0529974Z [75227,[0.22369,0,-1],2506,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0530003Z [75227,[0.22242,1,783.19014069],2507,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0530029Z [75227,[0.2233,2,-1316.53430457],2508,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0530053Z [75227,[0.2237,1,-1569.98706914],2509,1704067219038,"book","ALGUST"]
2024-01-01T00:00:19.0552426Z [62375,[2062.7,0,1],19747,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552434Z [62375,[2061.4,0,1],19748,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552439Z [62375,[2071.6,0,-1],19749,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552447Z [62375,[6203.5,0,-1],19750,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552453Z [62375,[2062.8,1,1.65407694],19751,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552478Z [62375,[2061.5,1,3.13585421],19752,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552509Z [62375,[2030,1,0.01],19753,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552544Z [62375,[2029.8,1,72.2571409],19754,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552567Z [62375,[2071.7,1,-2.41395345],19755,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552725Z [62375,[2078,1,-0.01092895],19756,1704067219042,"book","ETHEUR"]
2024-01-01T00:00:19.0552756Z [62371,[0.053943,0,1],19757,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552786Z [62371,[0.053937,0,1],19758,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552899Z [62371,[0.053881,0,1],19759,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552932Z [62371,[0.053855,0,1],19760,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552942Z [62371,[0.05381,0,1],19761,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552953Z [62371,[0.053635,0,1],19762,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552961Z [62371,[0.053435,0,1],19763,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552971Z [62371,[0.053297,0,1],19764,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552981Z [62371,[0.054025,0,-1],19765,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552991Z [62371,[0.054045,0,-1],19766,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0552999Z [62371,[0.054082,0,-1],19767,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553019Z [62371,[0.054126,0,-1],19768,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553193Z [62371,[0.054291,0,-1],19769,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553205Z [62371,[0.05449,0,-1],19770,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553213Z [62371,[0.05463,0,-1],19771,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553220Z [62371,[0.053948,1,0.36828754],19772,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553229Z [62371,[0.053939,1,0.55243943],19773,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553235Z [62371,[0.053919,1,0.69400272],19774,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553241Z [62371,[0.05388,1,3.60219976],19775,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553249Z [62371,[0.053856,1,3.92967247],19776,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553258Z [62371,[0.053811,1,1.36939171],19777,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553266Z [62371,[0.053636,1,0.8],19778,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553273Z [62371,[0.053436,2,1.1839071],19779,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553316Z [62371,[0.053299,1,1.5],19780,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553329Z [62371,[0.054024,1,-3.26639688],19781,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553426Z [62371,[0.054046,1,-0.23013288],19782,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553450Z [62371,[0.054084,1,-0.27615946],19783,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553467Z [62371,[0.054125,1,-0.46346476],19784,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553476Z [62371,[0.054296,1,-0.8],19785,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553483Z [62371,[0.054495,1,-1.15],19786,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0553490Z [62371,[0.054633,1,-1.5],19787,1704067219043,"book","ETHBTC"]
2024-01-01T00:00:19.0560495Z [62498,[0.61326,0,1],19081,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560617Z [62498,[0.61294,0,1],19082,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560651Z [62498,[0.6122,0,1],19083,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560716Z [62498,[0.61136,0,1],19084,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560737Z [62498,[0.61014,0,1],19085,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560745Z [62498,[0.59901,0,1],19086,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560751Z [62498,[0.59058,0,1],19087,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560756Z [62498,[0.61596,0,-1],19088,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560763Z [62498,[0.6166,0,-1],19089,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560852Z [62498,[0.61776,0,-1],19090,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560859Z [62498,[0.63517,0,-1],19091,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560864Z [62498,[0.63918,0,-1],19092,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560868Z [62498,[0.61325,1,12399.73920534],19093,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0560873Z [62498,[0.61295,1,1126.59186252],19094,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561153Z [62498,[0.61196,1,2206.543594],19095,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561168Z [62498,[0.61137,1,2178.55951538],19096,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561218Z [62498,[0.61015,1,3239.85519445],19097,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561229Z [62498,[0.59711,1,6386.43012682],19098,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561253Z [62498,[0.59059,1,7429.06975348],19099,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561306Z [62498,[0.61619,1,-901.58548827],19100,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561317Z [62498,[0.61661,1,-8343.03685102],19101,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561323Z [62498,[0.61777,3,-34909.22127671],19102,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561361Z [62498,[0.63516,1,-6068.4638009],19103,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561643Z [62498,[0.63917,1,-7101.83946343],19104,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0561724Z [62498,[1.3,4,-25109.89651],19105,1704067219045,"book","XRPUST"]
2024-01-01T00:00:19.0590093Z [62383,[1787.4,0,1],19795,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0590110Z [62383,[1786.5,0,1],19796,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0590386Z [62383,[1786.2,0,1],19797,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0590407Z [62383,[1785.7,0,1],19798,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0604876Z [532070,[1.1043,0,-1],4717,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0604980Z [532070,[1.1081,0,-1],4718,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0604985Z [532070,[1.1083,0,-1],4719,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0604989Z [532070,[1.1085,0,-1],4720,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0604994Z [532070,[1.1089,0,-1],4721,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0604997Z [532070,[1.1082,2,-3998.06908637],4722,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605002Z [532070,[1.1084,1,-3113.01688205],4723,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605005Z [532070,[1.1086,1,-4086.32366691],4724,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605013Z [532070,[1.1087,1,-495.7631309],4725,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605017Z [532070,[1.1088,2,-11473.7883552],4726,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605022Z [532070,[1.109,1,-7442.96318512],4727,1704067219047,"book","EURUST"]
2024-01-01T00:00:19.0605425Z [62383,[1782.1,0,1],19799,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605449Z [62383,[1790.6,1,0.29436676],19800,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605632Z [62383,[1790.5,2,1.03028368],19801,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605651Z [62383,[1790.4,1,0.73591692],19802,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605658Z [62383,[1787.5,1,4.83279061],19803,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605665Z [62383,[1786.6,1,6.2826278],19804,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605671Z [62383,[1786.3,1,7.73246498],19805,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605676Z [62383,[1785.6,1,9.66558124],19806,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0605679Z [62383,[1782.4,1,19.33116249],19807,1704067219047,"book","ETHGBP"]
2024-01-01T00:00:19.0631681Z [532046,[0.50486,0,1],4741,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631704Z [532046,[0.508,0,-1],4742,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631711Z [532046,[0.50813,0,-1],4743,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631718Z [532046,[0.50832,0,-1],4744,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631724Z [532046,[0.51034,0,-1],4745,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631731Z [532046,[0.50487,1,10],4746,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0631738Z [532046,[0.50801,1,-10],4747,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0633202Z [532046,[0.50814,1,-10],4748,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0633222Z [532046,[0.50833,1,-10.33721006],4749,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0633229Z [532046,[0.51033,1,-204.54770895],4750,1704067219049,"book","OCEAN:USD"]
2024-01-01T00:00:19.0644533Z [143214,[0.00002296,2,-267.0543226],9729,1704067219029,"book","MATIC:BTC"]
2024-01-01T00:00:19.0644755Z [143214,[0.00002297,4,-2221.01778018],9730,1704067219029,"book","MATIC:BTC"]
2024-01-01T00:00:19.0645115Z [143218,[0.96924,0,1],9740,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645125Z [143218,[0.96897,0,1],9741,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645135Z [143218,[0.96832,0,1],9742,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645146Z [143218,[0.9678,0,1],9743,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645158Z [143218,[0.97124,0,-1],9744,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645171Z [143218,[0.97204,0,-1],9745,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645182Z [143218,[0.96945,1,451.07740867],9746,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645189Z [143218,[0.96928,1,337.65588001],9747,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645197Z [143218,[0.96902,1,562.75980002],9748,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645202Z [143218,[0.96862,3,6479.34968403],9749,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645206Z [143218,[0.96781,2,8532.38459914],9750,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645217Z [143218,[0.97108,1,-10.282231],9751,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645226Z [143218,[0.97125,1,-337.81987018],9752,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645240Z [143218,[0.97205,1,-1788.82002432],9753,1704067219036,"book","MATIC:UST"]
2024-01-01T00:00:19.0645263Z [120810,[0.00000725,1,6763.87309973],11325,1704067219054,"book","IOTBTC"]
2024-01-01T00:00:19.0645429Z [143227,[67.741,0,1],9756,1704067219042,"book","EGLD:USD"]
2024-01-01T00:00:19.0645440Z [143227,[67.744,1,14.74836172],9757,1704067219042,"book","EGLD:USD"]
2024-01-01T00:00:19.0645447Z [143227,[67.743,1,0.21597104],9758,1704067219042,"book","EGLD:USD"]
2024-01-01T00:00:19.0645453Z [120810,[0.00000736,6,-28399.22669245],11326,1704067219054,"book","IOTBTC"]
2024-01-01T00:00:19.0654187Z [67538,[3.6605,0,-1],1778,1704067219036,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.0654202Z [67538,[3.6607,1,-9075.45522371],1779,1704067219036,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.0654703Z [67530,[1.0088,0,1],1782,1704067219047,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.0654709Z [67530,[1.0089,1,9487.09827638],1783,1704067219047,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.0654713Z [67530,[0.99744,1,8650.32151465],1784,1704067219047,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.0671021Z [87930,[1.0017,0,-1],5655,1704067219052,"book","DAIUSD"]
2024-01-01T00:00:19.0671062Z [87930,[1.0016,1,-127.83672075],5656,1704067219052,"book","DAIUSD"]
2024-01-01T00:00:19.0671408Z [111503,[9.3811,0,1],5158,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671433Z [111503,[9.381,0,1],5159,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671441Z [111503,[9.3674,0,1],5160,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671449Z [111503,[9.2875,0,1],5161,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671453Z [111503,[9.2459,0,1],5162,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671460Z [111503,[9.2142,0,1],5163,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671465Z [111503,[9.418,0,-1],5164,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671595Z [111503,[9.4544,0,-1],5165,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671609Z [111503,[9.4801,0,-1],5166,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671651Z [111503,[9.5312,0,-1],5167,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671664Z [111503,[9.5962,0,-1],5168,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671706Z [111503,[9.3815,1,55],5169,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671836Z [111503,[9.3673,1,523.27886294],5170,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671846Z [111503,[9.2874,1,168.89770192],5171,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671855Z [111503,[9.2143,1,224.79383244],5172,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671864Z [111503,[9.2094,1,260.84860912],5173,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671872Z [111503,[9.4179,1,-65.05986753],5174,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671881Z [111503,[9.454,1,-339.85688558],5175,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671888Z [111503,[9.5093,1,-128.71216766],5176,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671899Z [111503,[9.5317,1,-166.09031588],5177,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0671952Z [111503,[9.5961,1,-221.85591662],5178,1704067219055,"book","APTUSD"]
2024-01-01T00:00:19.0673365Z [101934,[0.00025006,1,188.99701006],6285,1704067219055,"book","ATOBTC"]
2024-01-01T00:00:19.0673385Z [101934,[0.00025094,2,-47.94089313],6286,1704067219055,"book","ATOBTC"]
2024-01-01T00:00:19.0673390Z [101934,[0.00025095,1,-377.35314793],6287,1704067219055,"book","ATOBTC"]
2024-01-01T00:00:19.0676528Z [60590,[0.82711,0,1],7387,1704067219056,"book","OMGUSD"]
2024-01-01T00:00:19.0676536Z [60590,[0.83068,0,-1],7388,1704067219056,"book","OMGUSD"]
2024-01-01T00:00:19.0676545Z [60590,[0.82714,1,200],7389,1704067219056,"book","OMGUSD"]
2024-01-01T00:00:19.0676554Z [60590,[0.83077,1,-120.74536287],7390,1704067219056,"book","OMGUSD"]
2024-01-01T00:00:19.0683814Z [69976,[0.55318,0,1],1281,1704067219058,"book","SEIUSD"]
2024-01-01T00:00:19.0683830Z [69976,[0.5515,0,1],1282,1704067219058,"book","SEIUSD"]
2024-01-01T00:00:19.0726037Z [229226,[0.5926,0,1],24911,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726042Z [229226,[0.59003,0,1],24912,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726050Z [229226,[0.58907,0,1],24913,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726065Z [229226,[0.58884,0,1],24914,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726508Z [229226,[0.58768,0,1],24915,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726518Z [229226,[0.58432,0,1],24916,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726524Z [229226,[0.59379,0,-1],24917,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726532Z [229226,[0.59413,0,-1],24918,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726538Z [229226,[0.59426,0,-1],24919,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726632Z [229226,[0.59449,0,-1],24920,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726638Z [229226,[0.59472,0,-1],24921,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726645Z [229226,[0.59499,0,-1],24922,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726651Z [229226,[0.59587,0,-1],24923,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726657Z [229226,[0.596,0,-1],24924,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726663Z [229226,[0.59755,0,-1],24925,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726677Z [229226,[0.59831,0,-1],24926,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726714Z [229226,[0.60074,0,-1],24927,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726744Z [229226,[0.60422,0,-1],24928,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726779Z [229226,[0.59261,1,8418.10427689],24929,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726809Z [229226,[0.59004,1,5942.09219961],24930,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0726991Z [229226,[0.58908,1,6799.19505061],24931,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727118Z [229226,[0.58889,1,20946.18747656],24932,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727130Z [229226,[0.58769,1,9135.52654218],24933,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727136Z [229226,[0.58433,1,12352.70669166],24934,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727145Z [229226,[0.59427,1,-3762.72772699],24935,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727151Z [229226,[0.5945,1,-7525.45545398],24936,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727186Z [229226,[0.59473,1,-10033.94060531],24937,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727210Z [229226,[0.59498,1,-12642.7651627],24938,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727243Z [229226,[0.59586,1,-18589.88659254],24939,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727274Z [229226,[0.59601,1,-16857.02021693],24940,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727310Z [229226,[0.59658,1,-18956.94811445],24941,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727482Z [229226,[0.59842,1,-21071.27527117],24942,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727490Z [229226,[0.60073,1,-21152.55372113],24943,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0727496Z [229226,[0.60421,1,-21287.56505092],24944,1704067219060,"book","ADAUST"]
2024-01-01T00:00:19.0741417Z [74183,[0.062418,0,-1],2289,1704067219064,"book","QRDO:UST"]
2024-01-01T00:00:19.0741444Z [74183,[0.062676,1,-4729.01258575],2290,1704067219064,"book","QRDO:UST"]
2024-01-01T00:00:19.0752381Z [112285,[13.069,0,1],7396,1704067219065,"book","ICPUST"]
2024-01-01T00:00:19.0752529Z [112285,[13.29,1,78.38264223],7397,1704067219065,"book","ICPUST"]
2024-01-01T00:00:19.0752541Z [112285,[13.118,2,47.13593244],7398,1704067219065,"book","ICPUST"]
2024-01-01T00:00:19.0755235Z [54672,[1.2531,0,1],9775,1704067219057,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755240Z [54672,[1.2529,0,1],9776,1704067219057,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755250Z [54672,[1.2522,0,1],9777,1704067219057,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755255Z [54672,[1.2515,0,1],9778,1704067219057,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755260Z [54672,[1.2551,0,-1],9779,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755265Z [54672,[1.2558,0,-1],9780,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755270Z [54672,[1.253,1,200],9781,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755274Z [54672,[1.2524,1,398],9782,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755279Z [54672,[1.2516,1,2395],9783,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755294Z [54672,[1.2514,2,1384.44134077],9784,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755329Z [54672,[1.2507,2,2701.94235418],9785,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755337Z [54672,[1.2506,1,2931.40695093],9786,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755417Z [54672,[0.000891,1,5000],9787,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755423Z [54672,[1.2559,1,-172.68030954],9788,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755428Z [54672,[4.25,1,-0.001],9789,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755431Z [54672,[4.3,2,-255.718],9790,1704067219058,"book","SUSHI:USD"]
2024-01-01T00:00:19.0755435Z [143224,[1.2423,0,1],9791,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755438Z [143224,[1.2539,0,-1],9792,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755444Z [143224,[1.2543,0,-1],9793,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755465Z [143224,[1.2559,0,-1],9794,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755497Z [143224,[1.2512,2,632.06239174],9795,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755505Z [143224,[1.2501,1,592],9796,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755529Z [143224,[1.2497,1,2690.03757594],9797,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755577Z [143224,[1.2424,1,1976],9798,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755591Z [143224,[1.2537,2,-364],9799,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755598Z [143224,[1.2541,1,-397],9800,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755608Z [143224,[1.2542,1,-103.55005445],9801,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755615Z [143224,[1.2549,1,-986],9802,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755625Z [143224,[1.255,1,-172.58342409],9803,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755652Z [143224,[1.2552,1,-986],9804,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755659Z [143224,[1.2563,1,-1279.04552828],9805,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755691Z [143224,[1.2565,1,-2989],9806,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0755699Z [143224,[1.2576,1,-1118.28875788],9807,1704067219062,"book","SUSHI:UST"]
2024-01-01T00:00:19.0783860Z [120793,[0.36725,0,1],11333,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0783869Z [120793,[0.37528,0,-1],11334,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0783876Z [120793,[0.37849,0,-1],11335,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0783908Z [120793,[0.3673,1,3000],11336,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0783931Z [120793,[0.37527,1,-3000],11337,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0783944Z [120793,[0.37862,1,-7900],11338,1704067219066,"book","ZRXUSD"]
2024-01-01T00:00:19.0809423Z [71222,[0.98872,0,1],3879,1704067219067,"book","EUTEUR"]
2024-01-01T00:00:19.0809431Z [71222,[0.9889,1,727.4796645],3880,1704067219067,"book","EUTEUR"]
2024-01-01T00:00:19.0817822Z [163841,[1.5584,0,1],3675,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817850Z [163841,[1.5637,0,-1],3676,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817856Z [163841,[1.5663,0,-1],3677,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817861Z [163841,[1.559,1,111.91261562],3678,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817967Z [163841,[1.5589,1,2307.00923831],3679,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817991Z [163841,[1.5585,1,139.89076953],3680,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0817998Z [163841,[1.5638,1,-28.0067721],3681,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0818005Z [163841,[1.5641,1,-448.53992516],3682,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0818011Z [163841,[1.5665,1,-1136.44510074],3683,1704067219068,"book","ARBUSD"]
2024-01-01T00:00:19.0818236Z [62379,[323960,0,-1],19809,1704067219069,"book","ETHJPY"]
2024-01-01T00:00:19.0818262Z [62379,[323950,1,-0.49846718],19810,1704067219069,"book","ETHJPY"]
2024-01-01T00:00:19.0849996Z [75231,[0.18722,0,-1],2511,1704067219071,"book","DUSK:USD"]
2024-01-01T00:00:19.0859014Z [71225,[1.0951,0,1],3883,1704067219076,"book","EUTUSD"]
2024-01-01T00:00:19.0859167Z [71225,[1.0932,0,1],3884,1704067219076,"book","EUTUSD"]
2024-01-01T00:00:19.0859174Z [71225,[1.0938,1,653.53412697],3885,1704067219076,"book","EUTUSD"]
2024-01-01T00:00:19.0859183Z [123424,[0.4278,0,1],4716,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859302Z [123424,[0.44412,0,-1],4717,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859381Z [123424,[0.44534,0,-1],4718,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859393Z [123424,[0.45166,0,-1],4719,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859399Z [123424,[0.45178,0,-1],4720,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859405Z [123424,[0.43477,1,927.47252747],4721,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859414Z [123424,[0.43339,1,551],4722,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859432Z [123424,[0.42767,1,710.09280271],4723,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859482Z [123424,[0.43756,1,-1823.99267399],4724,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859488Z [123424,[0.44511,1,-1022.55303173],4725,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859493Z [123424,[0.4457,1,-171.74300088],4726,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859511Z [123424,[0.45165,1,-13829.57377235],4727,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0859535Z [123424,[0.45615,1,-2045.10606347],4728,1704067219058,"book","1INCH:USD"]
2024-01-01T00:00:19.0862754Z [98362,[0.59237,0,1],7399,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862850Z [98362,[0.59196,0,1],7400,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862855Z [98362,[0.59634,0,-1],7401,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862860Z [98362,[0.59635,0,-1],7402,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862865Z [98362,[0.60185,0,-1],7403,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862870Z [98362,[0.5924,1,2182.71127845],7404,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862873Z [98362,[0.59238,1,3363.98437501],7405,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0862878Z [98362,[0.59631,1,-3364.01837506],7406,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0863311Z [98362,[0.59632,1,-485],7407,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0863316Z [98362,[0.59689,1,-6728.8828204],7408,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0863321Z [98362,[0.5969,2,-337.17677751],7409,1704067219076,"book","SAND:UST"]
2024-01-01T00:00:19.0882748Z [161248,[0.00074922,0,1],3217,1704067219078,"book","DSHBTC"]
2024-01-01T00:00:19.0882773Z [161248,[0.0007493,1,4],3218,1704067219078,"book","DSHBTC"]
2024-01-01T00:00:19.0882779Z [161248,[0.00074929,2,117.76673332],3219,1704067219078,"book","DSHBTC"]
2024-01-01T00:00:19.0896643Z [107276,[2137.1,0,1],378,1704067219079,"book","ETH2X:UST"]
2024-01-01T00:00:19.0910321Z [129102,[109.19,0,-1],8744,1704067219079,"book","AAVE:USD"]
2024-01-01T00:00:19.0910326Z [129102,[109.18,1,-2.75532928],8745,1704067219079,"book","AAVE:USD"]
2024-01-01T00:00:19.0924225Z [74739,[1.006,0,1],11784,1704067219078,"book","XTZUST"]
2024-01-01T00:00:19.0924253Z [74739,[1.0061,1,4080.9128579],11785,1704067219078,"book","XTZUST"]
2024-01-01T00:00:19.0928243Z [74755,[2065.8,0,-1],11787,1704067219078,"book","XAUT:USD"]
2024-01-01T00:00:19.0928272Z [74755,[2065.7,1,-6.06001999],11788,1704067219078,"book","XAUT:USD"]
2024-01-01T00:00:19.0942891Z [74179,[0.062751,0,-1],2294,1704067219084,"book","QRDO:USD"]
2024-01-01T00:00:19.0942896Z [74179,[0.061773,1,-8250.20441536],2295,1704067219084,"book","QRDO:USD"]
2024-01-01T00:00:19.0943029Z [74179,[0.06276,1,-12171.23459566],2296,1704067219084,"book","QRDO:USD"]
2024-01-01T00:00:19.0953082Z [62513,[0.84262,0,1],19106,1704067219083,"book","EOSUST"]
2024-01-01T00:00:19.0953361Z [62513,[0.84574,0,-1],19107,1704067219083,"book","EOSUST"]
2024-01-01T00:00:19.0953388Z [62513,[0.84261,1,5712.21005865],19108,1704067219083,"book","EOSUST"]
2024-01-01T00:00:19.0953394Z [62513,[0.84567,1,-372.67998688],19109,1704067219083,"book","EOSUST"]
2024-01-01T00:00:19.0961401Z [163842,[1.5544,0,1],3684,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961491Z [163842,[1.5433,0,1],3685,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961497Z [163842,[1.5624,0,-1],3686,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961501Z [163842,[1.5642,0,-1],3687,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961508Z [163842,[1.5652,0,-1],3688,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961517Z [163842,[1.5562,1,3213.25495107],3689,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961523Z [163842,[1.5545,1,179.69520091],3690,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0961526Z [163842,[1.5625,1,-28.00576159],3691,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0966047Z [163842,[1.5641,1,-149.0020499],3692,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0966078Z [163842,[1.5662,1,-1281.19464649],3693,1704067219082,"book","ARBUST"]
2024-01-01T00:00:19.0981333Z [143951,[0.83659,0,-1],1931,1704067219086,"book","LUNA2:UST"]
2024-01-01T00:00:19.0981342Z [143951,[0.83657,1,-197.54118433],1932,1704067219086,"book","LUNA2:UST"]
2024-01-01T00:00:19.0981347Z [143951,[0.83658,1,-653.0479597],1933,1704067219086,"book","LUNA2:UST"]
2024-01-01T00:00:19.0993002Z [229213,[11.1,0,1],24970,1704067219090,"book","LINK:USD"]
2024-01-01T00:00:19.0993022Z [229213,[14.938,1,100],24971,1704067219090,"book","LINK:USD"]
2024-01-01T00:00:19.1011621Z [254999,[42199,0,1],5894,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011629Z [254999,[42172,0,1],5895,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011635Z [254999,[42152,0,1],5896,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011642Z [254999,[42097,0,1],5897,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011649Z [254999,[42056,0,1],5898,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011654Z [254999,[41994,0,1],5899,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011661Z [254999,[42200,1,0.02357672],5900,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011665Z [254999,[42173,1,0.03300741],5901,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011672Z [254999,[42133,1,0.04715344],5902,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011680Z [254999,[42098,1,0.06601482],5903,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011688Z [254999,[42057,1,0.08487619],5904,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1011693Z [254999,[41995,1,0.10373757],5905,1704067219079,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.1021022Z [98360,[0.59362,0,1],7417,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021027Z [98360,[0.59688,0,-1],7418,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021032Z [98360,[0.59758,0,-1],7419,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021036Z [98360,[0.59365,1,1824.38338858],7420,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021040Z [98360,[0.59364,1,50.80705354],7421,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021043Z [98360,[0.58887,1,179.70358372],7422,1704067219090,"book","SAND:USD"]
2024-01-01T00:00:19.1021046Z [98360,[0.59689,1,-1823.31996766],7423,1704067219091,"book","SAND:USD"]
2024-01-01T00:00:19.1021049Z [98360,[0.59757,1,-410.5330214],7424,1704067219091,"book","SAND:USD"]
2024-01-01T00:00:19.1023457Z [60600,[0.70063,0,1],7393,1704067219091,"book","KNCUSD"]
2024-01-01T00:00:19.1023461Z [60600,[0.69915,0,1],7394,1704067219091,"book","KNCUSD"]
2024-01-01T00:00:19.1024054Z [60600,[0.70062,1,124.35302841],7395,1704067219091,"book","KNCUSD"]
2024-01-01T00:00:19.1024093Z [60600,[0.69909,1,144.10593836],7396,1704067219091,"book","KNCUSD"]
2024-01-01T00:00:19.1029729Z [227463,[0.1282,0,1],9211,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029841Z [227463,[0.12781,0,1],9212,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029848Z [227463,[0.12887,0,-1],9213,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029854Z [227463,[0.32811,0,-1],9214,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029860Z [227463,[0.12857,1,11797],9215,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029866Z [227463,[0.12855,1,3956.65634674],9216,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029870Z [227463,[0.12839,1,7774],9217,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029876Z [227463,[0.12828,1,49917],9218,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029889Z [227463,[0.128,2,29131.98434144],9219,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029894Z [227463,[0.12799,1,49917],9220,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029901Z [227463,[0.12886,1,-2718.93049552],9221,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029906Z [98395,[45.289,0,-1],10309,1704067219091,"book","KSMUST"]
2024-01-01T00:00:19.1029912Z [227463,[0.12934,1,-4951.14638519],9222,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1029917Z [98395,[45.288,1,-88.81078829],10310,1704067219091,"book","KSMUST"]
2024-01-01T00:00:19.1029923Z [227463,[0.12936,1,-7542.83699078],9223,1704067219092,"book","XLMUSD"]
2024-01-01T00:00:19.1066310Z [62494,[0.0000147,0,-1],19116,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066318Z [120797,[13.953,0,1],11339,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066323Z [62494,[0.00001491,0,-1],19117,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066400Z [62494,[0.00002757,0,-1],19118,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066408Z [62494,[0.00001469,1,-3361.96579138],19119,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066416Z [120797,[13.945,0,1],11340,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066422Z [62494,[0.00001474,1,-1765.25645104],19120,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066429Z [120797,[13.921,0,1],11341,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066435Z [62494,[0.00001475,1,-5036.59231089],19121,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066441Z [62494,[0.0000148,1,-36579.57996031],19122,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066446Z [120797,[6.0722,0,1],11342,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066452Z [120797,[6.0707,0,1],11343,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066458Z [120797,[6.0691,0,1],11344,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066464Z [120797,[13.983,0,-1],11345,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066471Z [62494,[0.00001483,1,-6713.03493788],19123,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066541Z [120797,[13.984,0,-1],11346,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066547Z [62494,[0.0000149,2,-48294.01985835],19124,1704067219092,"book","XRPBTC"]
2024-01-01T00:00:19.1066552Z [120797,[13.995,0,-1],11347,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066557Z [120797,[13.943,1,146.67221199],11348,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066563Z [120797,[13.94,1,433],11349,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066569Z [120797,[13.939,1,75.22459874],11350,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066575Z [120797,[13.938,1,195.56294932],11351,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066580Z [120797,[13.937,1,177.70491803],11352,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066586Z [120797,[13.934,1,244.45368666],11353,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066598Z [120797,[13.928,1,100.26696952],11354,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066605Z [120797,[13.927,2,362.34442399],11355,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066617Z [120797,[13.916,1,90.34097377],11356,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066635Z [120797,[13.915,2,210.17089115],11357,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066651Z [120797,[46.453,1,-9.999],11358,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066663Z [120797,[46.567,1,-5.5],11359,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1066882Z [120797,[46.606,1,-0.2],11360,1704067219096,"book","NEOUSD"]
2024-01-01T00:00:19.1072956Z [62509,[0.00037074,0,-1],19129,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073122Z [62509,[0.00037093,0,-1],19130,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073135Z [62509,[0.00037207,0,-1],19131,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073142Z [62509,[0.00037221,0,-1],19132,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073150Z [62509,[0.0003707,1,-66.29550557],19133,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073158Z [62509,[0.00037083,1,-132.59101114],19134,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073166Z [62509,[0.00037165,1,-116.09107255],19135,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1073171Z [62509,[0.00037211,1,-563.82867366],19136,1704067219095,"book","EOSETH"]
2024-01-01T00:00:19.1100828Z [132657,[72.749,0,1],19307,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1100854Z [132657,[72.737,0,1],19308,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1100859Z [132657,[72.963,0,-1],19309,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1100864Z [132657,[73.148,0,-1],19310,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1102901Z [132657,[81.4,0,-1],19311,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1102926Z [132657,[81.5,0,-1],19312,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1102933Z [132657,[81.57,0,-1],19313,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1102939Z [132657,[72.747,1,7.20861935],19314,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103036Z [132657,[72.735,1,10.09206709],19315,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103104Z [132657,[72.732,1,68.73329909],19316,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103110Z [132657,[72.936,1,-2.88263306],19317,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103115Z [132657,[72.938,1,-222.9],19318,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103120Z [120817,[0.00063459,0,1],11361,1704067219098,"book","ZECBTC"]
2024-01-01T00:00:19.1103132Z [132657,[72.948,1,-4.32394959],19319,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103161Z [132657,[72.95,1,-68.38902361],19320,1704067219098,"book","LTCUSD"]
2024-01-01T00:00:19.1103170Z [132657,[72.961,1,-7.20658266],19321,1704067219099,"book","LTCUSD"]
2024-01-01T00:00:19.1103345Z [132657,[72.973,1,-10.08921572],19322,1704067219099,"book","LTCUSD"]
2024-01-01T00:00:19.1103351Z [132657,[72.974,1,-0.95153784],19323,1704067219099,"book","LTCUSD"]
2024-01-01T00:00:19.1103356Z [132657,[73.006,1,-89.65895365],19324,1704067219099,"book","LTCUSD"]
2024-01-01T00:00:19.1103361Z [120817,[0.00063739,0,-1],11362,1704067219098,"book","ZECBTC"]
2024-01-01T00:00:19.1103365Z [120817,[0.00063463,1,57.25029547],11363,1704067219098,"book","ZECBTC"]
2024-01-01T00:00:19.1103370Z [120817,[0.00063741,1,-7.33112211],11364,1704067219098,"book","ZECBTC"]
2024-01-01T00:00:19.1111381Z [143940,[0.60608,0,1],1935,1704067219099,"book","STGUST"]
2024-01-01T00:00:19.1111416Z [143940,[0.6061,1,246.98710577],1936,1704067219099,"book","STGUST"]
2024-01-01T00:00:19.1122545Z [196518,[42296,0,1],25721,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122579Z [196518,[42265,0,1],25722,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122601Z [196518,[42340,0,-1],25723,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122776Z [196518,[42371,0,-1],25724,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122935Z [196518,[42378,0,-1],25725,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122965Z [196518,[42391,0,-1],25726,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122971Z [196518,[42394,0,-1],25727,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122981Z [196518,[43240,0,-1],25728,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1122994Z [196518,[43242,0,-1],25729,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123003Z [196518,[42314,1,0.05646842],25730,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123010Z [196518,[42306,1,0.06108],25731,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123067Z [196518,[42297,3,1.88686455],25732,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123076Z [196518,[42288,1,0.18174],25733,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123111Z [196518,[42286,1,0.19015796],25734,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123147Z [196518,[42264,1,0.00408],25735,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123184Z [196518,[42261,2,0.01088],25736,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123209Z [196518,[42259,1,0.3605078],25737,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123257Z [196518,[42328,1,-0.1],25738,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123270Z [196518,[42329,1,-0.1],25739,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123417Z [196518,[42330,1,-0.08412],25740,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123445Z [196518,[42331,2,-0.1192276],25741,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123451Z [196518,[42341,1,-0.16956769],25742,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123457Z [196518,[42377,1,-0.003],25743,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123464Z [196518,[42385,1,-0.80867654],25744,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123470Z [196518,[42387,1,-0.00036],25745,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1123476Z [196518,[42392,1,-0.38947569],25746,1704067219098,"book","BTCUSD"]
2024-01-01T00:00:19.1129252Z [60594,[0.0000196,0,-1],7399,1704067219101,"book","OMGBTC"]
2024-01-01T00:00:19.1129256Z [60594,[0.0014201,1,-18],7400,1704067219101,"book","OMGBTC"]
2024-01-01T00:00:19.1132652Z [74751,[165.32,0,-1],11796,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132684Z [74751,[165.53,0,-1],11797,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132782Z [74751,[165.82,0,-1],11798,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132788Z [74751,[165,1,3.74710314],11799,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132793Z [74751,[165.29,1,-1.907],11800,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132796Z [74751,[165.31,1,-3.11484306],11801,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132833Z [74751,[165.52,1,-6.46592597],11802,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132926Z [74751,[165.81,1,-32.73957194],11803,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132956Z [74751,[165.9,1,-42.09373536],11804,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1132970Z [74751,[166.27,1,-7.15273187],11805,1704067219098,"book","XMRUST"]
2024-01-01T00:00:19.1135691Z [78370,[21.681,0,1],8876,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136761Z [78370,[21.956,0,-1],8877,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136774Z [78370,[21.974,0,-1],8878,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136779Z [78370,[22.039,0,-1],8879,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136891Z [78370,[21.9,1,11.11778576],8880,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136898Z [78370,[21.899,1,30.48655347],8881,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1136912Z [78370,[21.775,1,98.52649025],8882,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1137172Z [78370,[21.957,1,-22.32791929],8883,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1137189Z [78370,[21.975,1,-44.65583858],8884,1704067219102,"book","ETCUST"]
2024-01-01T00:00:19.1169574Z [229218,[0.59385,0,1],24997,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169581Z [229218,[0.59334,0,1],24998,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169590Z [229218,[0.59303,0,1],24999,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169598Z [229218,[0.59289,0,1],25000,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169604Z [229218,[0.59282,0,1],25001,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169610Z [229218,[0.59274,0,1],25002,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169617Z [229218,[0.59028,0,1],25003,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169623Z [229218,[0.58791,0,1],25004,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169630Z [229218,[0.59466,0,-1],25005,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169636Z [229218,[0.59471,0,-1],25006,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169643Z [229218,[0.59482,0,-1],25007,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169650Z [229218,[0.59493,0,-1],25008,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169655Z [229218,[0.59504,0,-1],25009,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169662Z [229218,[0.59509,0,-1],25010,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169667Z [229218,[0.59515,0,-1],25011,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169672Z [229218,[0.59569,0,-1],25012,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169724Z [229218,[0.59642,0,-1],25013,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169846Z [229218,[0.59987,0,-1],25014,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169863Z [229218,[0.9506,0,-1],25015,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1169914Z [229218,[0.95303,0,-1],25016,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170059Z [229218,[0.59388,1,2127],25017,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170067Z [229218,[0.59344,1,5058],25018,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170072Z [229218,[0.59304,1,4291.34732156],25019,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170078Z [229218,[0.59283,1,4267.01235635],25020,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170084Z [229218,[0.59275,2,14497.34880468],25021,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170330Z [229218,[0.59232,1,11403.90532421],25022,1704067219107,"book","ADAUSD"]
2024-01-01T00:00:19.1170360Z [229218,[0.59029,1,16896.92323509],25023,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170368Z [229218,[0.58792,1,10],25024,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170377Z [229218,[0.48326,1,104],25025,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170382Z [229218,[0.59467,1,-1254.58819895],25026,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170390Z [229218,[0.59472,1,-2509.1763979],25027,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170398Z [229218,[0.59475,1,-1202.8738],25028,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170406Z [229218,[0.59476,1,-3763.76459686],25029,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170416Z [229218,[0.5948,1,-5058],25030,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1170484Z [229218,[0.59483,1,-5018.35279581],25031,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171372Z [229218,[0.5949,1,-1000],25032,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171396Z [229218,[0.59494,1,-6272.94099477],25033,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171403Z [229218,[0.59505,1,-7527.52919372],25034,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171410Z [229218,[0.59516,1,-8782.11739268],25035,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171446Z [229218,[0.5952,1,-5475.30839762],25036,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171472Z [229218,[0.5954,1,-200],25037,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171504Z [229218,[0.59541,2,-12430.75006359],25038,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171540Z [229218,[0.5957,1,-11291.29379059],25039,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171570Z [229218,[0.59609,1,-12496.3277543],25040,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171728Z [229218,[0.59717,1,-13970.53364051],25041,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171808Z [229218,[0.59718,1,-13618.59859336],25042,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1171816Z [229218,[0.59986,1,-16264.77123837],25043,1704067219108,"book","ADAUSD"]
2024-01-01T00:00:19.1179595Z [88600,[0.041355,0,1],462,1704067219103,"book","XRDUSD"]
2024-01-01T00:00:19.1179791Z [88600,[0.041353,1,815.65751468],463,1704067219103,"book","XRDUSD"]
2024-01-01T00:00:19.1189686Z [232166,[0.25904,0,1],864,1704067219107,"book","BOBA:USD"]
2024-01-01T00:00:19.1189809Z [232166,[0.26284,0,-1],865,1704067219107,"book","BOBA:USD"]
2024-01-01T00:00:19.1189816Z [232166,[0.25905,2,4155.73],866,1704067219107,"book","BOBA:USD"]
2024-01-01T00:00:19.1202572Z [98412,[0.47338,0,1],10311,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202667Z [98412,[0.47329,0,1],10312,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202672Z [98412,[0.47326,0,1],10313,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202676Z [98412,[0.47308,0,1],10314,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202680Z [98412,[0.47302,0,1],10315,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202686Z [98412,[0.47249,0,1],10316,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202692Z [98412,[0.47202,0,1],10317,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202696Z [98412,[0.47143,0,1],10318,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202700Z [98412,[0.47056,0,1],10319,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202705Z [98412,[0.46883,0,1],10320,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202708Z [98412,[0.46786,0,1],10321,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202712Z [98412,[0.46388,0,1],10322,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202716Z [98412,[0.46015,0,1],10323,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202719Z [98412,[0.45503,0,1],10324,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202723Z [98412,[0.44683,0,1],10325,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202726Z [98412,[0.47447,0,-1],10326,1704067219108,"book","FTMUST"]
2024-01-01T00:00:19.1202738Z [98412,[0.47453,0,-1],10327,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1202849Z [98412,[0.47466,0,-1],10328,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1202964Z [98412,[0.47472,0,-1],10329,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1202971Z [98412,[0.47594,0,-1],10330,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203094Z [98412,[0.47632,0,-1],10331,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203127Z [98412,[0.47712,0,-1],10332,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203134Z [98412,[0.47835,0,-1],10333,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203143Z [98412,[0.47847,0,-1],10334,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203149Z [98412,[0.49214,0,-1],10335,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203158Z [98412,[0.50266,0,-1],10336,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203165Z [98412,[0.47342,1,91.02212509],10337,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203174Z [98412,[0.47333,1,109.22655011],10338,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203179Z [98412,[0.4733,1,182.04425018],10339,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203184Z [98412,[0.47312,1,273.06637527],10340,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203194Z [98412,[0.47306,1,364.08850036],10341,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203833Z [98412,[0.47211,1,8219.98037501],10342,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203846Z [98412,[0.47144,1,929.16784023],10343,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203852Z [98412,[0.47057,1,1318.34048722],10344,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203859Z [98412,[0.46884,1,1697.45829779],10345,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203866Z [98412,[0.4679,1,2035.63856008],10346,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203870Z [98412,[0.46389,1,2759.40045636],10347,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203876Z [98412,[0.46016,1,3105.33730675],10348,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203881Z [98412,[0.45504,1,3457.30705899],10349,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203887Z [98412,[0.44684,1,3791.17810567],10350,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203892Z [98412,[0.47429,1,-488.90478],10351,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203896Z [98412,[0.47433,1,-183.47019404],10352,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203901Z [98412,[0.47452,1,-275.20529106],10353,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203906Z [98412,[0.47458,1,-366.94038808],10354,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203911Z [98412,[0.4747,1,-366.93994065],10355,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203915Z [98412,[0.47473,1,-681.08800229],10356,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203919Z [98412,[0.47605,1,-8441.59624204],10357,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203926Z [98412,[0.47631,1,-531.17874301],10358,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203930Z [98412,[0.47711,1,-872.78104137],10359,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203934Z [98412,[0.47834,2,-13886.91275965],10360,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203939Z [98412,[0.49213,1,-2740.92643245],10361,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1203945Z [98412,[0.50265,2,-6637.40199419],10362,1704067219109,"book","FTMUST"]
2024-01-01T00:00:19.1218133Z [78367,[21.895,0,1],8885,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218267Z [78367,[21.709,0,1],8886,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218274Z [78367,[21.979,0,-1],8887,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218281Z [78367,[21.896,2,55.06077893],8888,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218287Z [78367,[21.71,1,228.08317604],8889,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218294Z [78367,[0.00002,2,200000],8890,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218299Z [78367,[21.976,2,-160.13943221],8891,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1218304Z [78367,[68.005,1,-1],8892,1704067219110,"book","ETCUSD"]
2024-01-01T00:00:19.1219425Z [62391,[2062.1,0,1],19814,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219441Z [62391,[2061.5,0,1],19815,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219449Z [62391,[2060.4,0,1],19816,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219696Z [62391,[2059,0,1],19817,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219705Z [62391,[2058.4,0,1],19818,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219711Z [62391,[2065.7,1,0.00612683],19819,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219717Z [62391,[2065.6,1,0.01531708],19820,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219722Z [62391,[2062.2,1,0.73642566],19821,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219728Z [62391,[2061.4,1,1.10463849],19822,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219735Z [62391,[2060.5,1,1.47285132],19823,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219741Z [62391,[2059.1,1,1.84106416],19824,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1219748Z [62391,[2058.3,1,2.20927555],19825,1704067219110,"book","ETHEUT"]
2024-01-01T00:00:19.1220832Z [69968,[3.6487,0,1],1299,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220856Z [69968,[3.6193,0,1],1300,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220898Z [69968,[3.612,0,1],1301,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220910Z [69968,[3.6046,0,1],1302,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220939Z [69968,[3.6009,0,1],1303,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220964Z [69968,[3.5936,0,1],1304,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1220993Z [69968,[3.5568,0,1],1305,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221023Z [69968,[3.5384,0,1],1306,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221062Z [69968,[3.5201,0,1],1307,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221071Z [69968,[3.4925,0,1],1308,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221113Z [69968,[4.0119,1,-32.762394],1309,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221132Z [69968,[4.0437,1,-45.8673516],1310,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1221161Z [69968,[4.1811,1,-958.7586984],1311,1704067219112,"book","OPXUSD"]
2024-01-01T00:00:19.1258974Z [98409,[0.47307,0,1],10363,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259104Z [98409,[0.47155,0,1],10364,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259112Z [98409,[0.47104,0,1],10365,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259496Z [98409,[0.47021,0,1],10366,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259525Z [98409,[0.46733,0,1],10367,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259532Z [98409,[0.46378,0,1],10368,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259539Z [98409,[0.45962,0,1],10369,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259648Z [98409,[0.45259,0,1],10370,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259676Z [98409,[0.44578,0,1],10371,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259681Z [98409,[0.25655,0,1],10372,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259688Z [98409,[0.47471,0,-1],10373,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259696Z [98409,[0.47484,0,-1],10374,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259705Z [98409,[0.47491,0,-1],10375,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259712Z [98409,[0.47498,0,-1],10376,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259718Z [98409,[0.47512,0,-1],10377,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259724Z [98409,[0.47693,0,-1],10378,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259732Z [98409,[0.47792,0,-1],10379,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259742Z [98409,[0.47824,0,-1],10380,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259780Z [98409,[0.48091,0,-1],10381,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259790Z [98409,[0.48458,0,-1],10382,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259797Z [98409,[0.48844,0,-1],10383,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259823Z [98409,[0.4959,0,-1],10384,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259830Z [98409,[0.50531,0,-1],10385,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259862Z [98409,[0.47344,1,703.427057],10386,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259869Z [98409,[0.4731,1,1613.06525284],10387,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259893Z [98409,[0.47156,1,1203.8072175],10388,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259901Z [98409,[0.47105,1,1651.74916595],10389,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259929Z [98409,[0.47022,1,1798.73931002],10390,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259937Z [98409,[0.46734,1,2246.71154354],10391,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259964Z [98409,[0.46379,1,2682.86399539],10392,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1259971Z [98409,[0.45963,1,3160.20397265],10393,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260028Z [98409,[0.4526,1,3608.14592109],10394,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260042Z [98409,[0.44579,1,4044.32865801],10395,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260049Z [98409,[0.47475,1,-211.00034136],10396,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260055Z [98409,[0.47488,1,-253.20040963],10397,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260061Z [98409,[0.47495,1,-337.60054618],10398,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260068Z [98409,[0.47502,1,-527.50085341],10399,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260085Z [98409,[0.47515,1,-633.00102409],10400,1704067219114,"book","FTMUSD"]
2024-01-01T00:00:19.1260109Z [98409,[0.47692,1,-2162.25333846],10401,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260117Z [98409,[0.47791,1,-2554.612715],10402,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260141Z [98409,[0.47823,1,-2406.40875693],10403,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260161Z [98409,[0.48111,1,-2798.76813348],10404,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260352Z [98409,[0.48457,1,-3202.98382667],10405,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260362Z [98409,[0.48843,1,-3565.38508334],10406,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260370Z [98409,[0.49589,1,-3958.06178815],10407,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1260405Z [98409,[0.5053,1,-4362.27748134],10408,1704067219115,"book","FTMUSD"]
2024-01-01T00:00:19.1265583Z [227470,[0.12814,0,1],9239,1704067219116,"book","XLMUST"]
2024-01-01T00:00:19.1265786Z [227470,[0.1283,2,47044],9240,1704067219116,"book","XLMUST"]
2024-01-01T00:00:19.1280334Z [123417,[0.062592,0,1],4730,1704067219112,"book","CHZUSD"]
2024-01-01T00:00:19.1280589Z [123417,[0.0525,1,47433.85059707],4731,1704067219112,"book","CHZUSD"]
2024-01-01T00:00:19.1289963Z [67554,[9.3815,0,1],1785,1704067219115,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.1289985Z [67554,[9.3818,1,8442.27456788],1786,1704067219115,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.1297567Z [62517,[38.085,0,1],19144,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297577Z [62517,[38.572,0,-1],19145,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297585Z [62517,[38.608,0,-1],19146,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297591Z [62517,[38.631,0,-1],19147,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297595Z [62517,[38.908,0,-1],19148,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297600Z [62517,[39.023,0,-1],19149,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297606Z [62517,[38.086,1,100.85978818],19150,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297611Z [62517,[38.574,1,-40],19151,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297616Z [62517,[38.609,1,-16.99303441],19152,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297622Z [62517,[38.632,1,-28.31679446],19153,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297628Z [62517,[38.907,1,-113.98730562],19154,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1297632Z [62517,[39.022,1,-124.98185359],19155,1704067219115,"book","AVAX:USD"]
2024-01-01T00:00:19.1307534Z [120801,[0.00032996,0,1],11365,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307569Z [120801,[0.00032989,0,1],11366,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307579Z [120801,[0.00032983,0,1],11367,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307588Z [120801,[0.00032974,0,1],11368,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307596Z [120801,[0.00032961,0,1],11369,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307605Z [120801,[0.00032949,0,1],11370,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307613Z [120801,[0.0003293,0,1],11371,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307619Z [120801,[0.00032922,0,1],11372,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307626Z [120801,[0.00032905,0,1],11373,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307633Z [120801,[0.00032887,0,1],11374,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307641Z [120801,[0.00032536,0,1],11375,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307647Z [120801,[0.00032381,0,1],11376,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307655Z [120801,[0.00033097,0,-1],11377,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307661Z [120801,[0.00033246,0,-1],11378,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307667Z [120801,[0.00033276,0,-1],11379,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307674Z [120801,[0.02,0,-1],11380,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307682Z [120801,[0.021,0,-1],11381,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307687Z [120801,[0.00032994,1,4.90738477],11382,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307695Z [120801,[0.00032988,1,12.26846193],11383,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307706Z [120801,[0.00032981,1,24.53692387],11384,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1307718Z [120801,[0.00032972,1,49.07384774],11385,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308061Z [120801,[0.00032964,3,843.52557366],11386,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308080Z [120801,[0.00032957,1,98.14769549],11387,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308086Z [120801,[0.00032904,1,452.37871311],11388,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308090Z [120801,[0.00032892,1,72.25910269],11389,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308093Z [120801,[0.00032816,1,548.35617559],11390,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308098Z [120801,[0.00032636,1,570.33038093],11391,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308102Z [120801,[0.00032506,1,598.12587585],11392,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308106Z [120801,[0.00033065,1,-23.79277865],11393,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308109Z [120801,[0.00033079,1,-72.25910269],11394,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308113Z [120801,[0.00033094,1,-20.73194637],11395,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308117Z [120801,[0.00033225,1,-150.40045429],11396,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1308121Z [120801,[0.00033275,1,-175.46719667],11397,1704067219120,"book","NEOBTC"]
2024-01-01T00:00:19.1365568Z [87920,[0.606,0,-1],5661,1704067219124,"book","CRVUST"]
2024-01-01T00:00:19.1365588Z [87920,[0.60601,0,-1],5662,1704067219124,"book","CRVUST"]
2024-01-01T00:00:19.1365595Z [87920,[0.60598,1,-3307.02561637],5663,1704067219124,"book","CRVUST"]
2024-01-01T00:00:19.1365603Z [87920,[0.60599,2,-493.16437527],5664,1704067219124,"book","CRVUST"]
2024-01-01T00:00:19.1371291Z [101938,[10.558,0,1],6288,1704067219122,"book","ATOUST"]
2024-01-01T00:00:19.1371394Z [101938,[10.651,0,-1],6289,1704067219122,"book","ATOUST"]
2024-01-01T00:00:19.1371402Z [101938,[10.559,1,20.55280633],6290,1704067219122,"book","ATOUST"]
2024-01-01T00:00:19.1371407Z [101938,[10.65,1,-22.27245761],6291,1704067219122,"book","ATOUST"]
2024-01-01T00:00:19.1378559Z [123428,[0.42561,0,1],4736,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378564Z [123428,[0.43817,0,-1],4737,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378569Z [123428,[0.43316,1,551],4738,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378573Z [123428,[0.4258,2,1297.5081241],4739,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378667Z [123428,[0.44481,1,-94.51097686],4740,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378685Z [123428,[0.45003,1,-4610.50881268],4741,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1378691Z [123428,[0.45004,1,-9205.4956219],4742,1704067219123,"book","1INCH:UST"]
2024-01-01T00:00:19.1384643Z [60608,[0.87171,0,1],7404,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1384683Z [60608,[0.87144,0,1],7405,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1384688Z [60608,[0.87116,0,1],7406,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1384693Z [60608,[0.87173,1,150.10363464],7407,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1384864Z [60608,[0.87146,1,200.13817953],7408,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1384988Z [60608,[0.87119,1,250.17272416],7409,1704067219127,"book","KAVA:UST"]
2024-01-01T00:00:19.1391761Z [129114,[6.8499,0,1],8751,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391765Z [129114,[6.839,0,1],8752,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391769Z [129114,[6.9482,0,-1],8753,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391774Z [129114,[6.8897,1,64.80857],8754,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391779Z [129114,[6.85,1,26.1398592],8755,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391784Z [129114,[6.9211,1,-87],8756,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1391787Z [129114,[6.9481,1,-578.26168674],8757,1704067219127,"book","FILUST"]
2024-01-01T00:00:19.1401057Z [62521,[38.414,0,1],19156,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401277Z [62521,[38.27,0,1],19157,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401297Z [62521,[38.211,0,1],19158,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401494Z [62521,[38.098,0,1],19159,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401525Z [62521,[38.573,0,-1],19160,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401532Z [62521,[38.631,0,-1],19161,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401537Z [62521,[38.8,0,-1],19162,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401610Z [62521,[38.415,1,13.49466839],19163,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401615Z [62521,[38.397,2,67.37235893],19164,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401619Z [62521,[38.212,1,65.39174178],19165,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401624Z [62521,[38.099,1,82.11651428],19166,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401628Z [62521,[38.575,1,-13.28644657],19167,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401633Z [62521,[38.632,1,-18.12201334],19168,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401638Z [62521,[38.799,1,-32.53284261],19169,1704067219128,"book","AVAX:UST"]
2024-01-01T00:00:19.1401641Z [62521,[38.855,3,-186.66493447],19170,1704067219129,"book","AVAX:UST"]
2024-01-01T00:00:19.1401645Z [62521,[38.892,1,-81.03183749],19171,1704067219129,"book","AVAX:UST"]
2024-01-01T00:00:19.1425815Z [73416,[2.678,1,-0.94831872],995,1704067219131,"book","LDOUSD"]
2024-01-01T00:00:19.1451343Z [87934,[3.8564,0,1],5667,1704067219133,"book","SNXUSD"]
2024-01-01T00:00:19.1451347Z [87934,[3.8861,0,-1],5668,1704067219133,"book","SNXUSD"]
2024-01-01T00:00:19.1451352Z [87934,[3.886,1,-431.34556766],5669,1704067219133,"book","SNXUSD"]
2024-01-01T00:00:19.1455714Z [120814,[26.891,0,1],11421,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1455741Z [120814,[20.236,0,1],11422,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1455747Z [120814,[27.025,0,-1],11423,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1455752Z [120814,[26.893,1,111.1],11424,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1455757Z [120814,[26.892,1,8],11425,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1455762Z [120814,[27.023,1,-148.5242639],11426,1704067219127,"book","ZECUSD"]
2024-01-01T00:00:19.1492065Z [69972,[3.4675,0,1],1313,1704067219138,"book","OPXUST"]
2024-01-01T00:00:19.1492093Z [69972,[4.1051,0,-1],1314,1704067219138,"book","OPXUST"]
2024-01-01T00:00:19.1492101Z [69972,[3.4137,1,2.05020281],1315,1704067219138,"book","OPXUST"]
2024-01-01T00:00:19.1492115Z [69972,[4.0268,1,-32.50484992],1316,1704067219138,"book","OPXUST"]
2024-01-01T00:00:19.1492135Z [196524,[5950900,0,1],25775,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492145Z [196524,[5949800,0,1],25776,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492153Z [196524,[5980700,0,-1],25777,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492161Z [196524,[5982200,0,-1],25778,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492169Z [196524,[5949900,1,0.17860874],25779,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492174Z [196524,[5945400,1,0.22732021],25780,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492219Z [196524,[5945300,1,0.16048371],25781,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492226Z [196524,[5977500,3,-0.35740777],25782,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492262Z [196524,[5980600,2,-0.25438369],25783,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492346Z [196524,[5980800,1,-0.22801216],25784,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492377Z [196524,[5995500,1,-0.27030886],25785,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1492386Z [196524,[5998700,1,-0.35144473],25786,1704067219135,"book","BTCJPY"]
2024-01-01T00:00:19.1498522Z [120820,[1698.5,0,1],11427,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498608Z [120820,[1694.9,0,1],11428,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498613Z [120820,[1698.7,1,0.46693098],11429,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498617Z [120820,[1695,1,3.521],11430,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498621Z [120820,[1694.3,1,0.91983447],11431,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498625Z [120820,[1705,2,-0.87175291],11432,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1498629Z [120820,[1705.6,2,-0.97095933],11433,1704067219137,"book","MKRUSD"]
2024-01-01T00:00:19.1507914Z [143231,[67.782,0,1],9808,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508010Z [143231,[67.765,0,1],9809,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508175Z [143231,[67.739,0,1],9810,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508286Z [143231,[67.718,0,1],9811,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508295Z [143231,[67.679,0,1],9812,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508309Z [143231,[67.599,0,1],9813,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508389Z [143231,[68.196,0,-1],9814,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508407Z [143231,[67.773,1,0.64340273],9815,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508414Z [143231,[67.762,1,3.86041641],9816,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508419Z [143231,[67.755,1,1.28680547],9817,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508426Z [143231,[67.729,1,1.9302082],9818,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1508432Z [143231,[67.603,1,3.21791025],9819,1704067219137,"book","EGLD:UST"]
2024-01-01T00:00:19.1509491Z [120804,[14.001,0,-1],11434,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1509979Z [120804,[13.902,1,293.46422867],11435,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1509995Z [120804,[13.986,1,-9.15521572],11436,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1510003Z [120804,[13.987,1,-90.42703465],11437,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1510010Z [120804,[13.994,1,-29.77535875],11438,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1510015Z [120804,[14.055,1,-0.79734901],11439,1704067219140,"book","NEOUST"]
2024-01-01T00:00:19.1537173Z [78357,[0.09729,0,1],8906,1704067219142,"book","TRXEUR"]
2024-01-01T00:00:19.1537182Z [78357,[0.097282,1,18540.02226815],8907,1704067219142,"book","TRXEUR"]
2024-01-01T00:00:19.1542449Z [25469,[2.6397,2,-597.45144466],1086,1704067219145,"book","HTXUST"]
2024-01-01T00:00:19.1542455Z [25469,[2.6535,1,-113.95210322],1087,1704067219145,"book","HTXUST"]
2024-01-01T00:00:19.1552344Z [62524,[0.0009101,0,1],19187,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552928Z [62524,[0.00091004,0,1],19188,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552962Z [62524,[0.00090982,0,1],19189,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552971Z [62524,[0.0009096,0,1],19190,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552976Z [62524,[0.00090526,0,1],19191,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552981Z [62524,[0.00091203,0,-1],19192,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552986Z [62524,[0.00091223,0,-1],19193,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552989Z [62524,[0.00091245,0,-1],19194,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552994Z [62524,[0.00091283,0,-1],19195,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1552998Z [62524,[0.00092134,0,-1],19196,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553002Z [62524,[0.00091011,1,18.18101579],19197,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553006Z [62524,[0.00091005,1,9.03213713],19198,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553010Z [62524,[0.00090983,1,13.5482057],19199,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553014Z [62524,[0.00090961,1,18.06427427],19200,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553027Z [62524,[0.00090859,1,61.87767543],19201,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553115Z [62524,[0.00090527,4,336.2903831],19202,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553134Z [62524,[0.00091202,1,-8.77266409],19203,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553138Z [62524,[0.00091224,1,-13.60002558],19204,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553143Z [62524,[0.00091246,1,-18.13336744],19205,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553147Z [62524,[0.00091282,1,-28.88762437],19206,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553152Z [62524,[0.00091802,2,-141.31029136],19207,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1553156Z [62524,[0.00092136,1,-84.32305085],19208,1704067219144,"book","AVAX:BTC"]
2024-01-01T00:00:19.1586538Z [112281,[13.142,0,1],7432,1704067219148,"book","ICPUSD"]
2024-01-01T00:00:19.1586544Z [112281,[13.08,0,1],7433,1704067219148,"book","ICPUSD"]
2024-01-01T00:00:19.1586549Z [112281,[13.519,0,-1],7434,1704067219148,"book","ICPUSD"]
2024-01-01T00:00:19.1586586Z [112281,[13.295,1,78.38394342],7435,1704067219148,"book","ICPUSD"]
2024-01-01T00:00:19.1586615Z [112281,[13.083,1,68.46938786],7436,1704067219148,"book","ICPUSD"]
2024-01-01T00:00:19.1625249Z [227459,[7.2059,0,1],9241,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625375Z [227459,[7.2226,0,-1],9242,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625386Z [227459,[7.2275,0,-1],9243,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625396Z [227459,[7.2298,0,-1],9244,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625403Z [227459,[7.2333,0,-1],9245,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625409Z [227459,[7.2444,0,-1],9246,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625415Z [227459,[7.2588,0,-1],9247,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625421Z [227459,[7.2935,0,-1],9248,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625426Z [227459,[7.3124,0,-1],9249,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625432Z [227459,[7.206,2,749.13722219],9250,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625443Z [227459,[7.2225,3,-206.31189575],9251,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1625566Z [227459,[7.2274,1,-3.59803215],9252,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626038Z [227459,[7.2297,1,-0.71960643],9253,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626056Z [227459,[7.2332,1,-14.39212863],9254,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626063Z [227459,[7.2443,1,-43.17638591],9255,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626070Z [227459,[7.2587,1,-36.46637605],9256,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626526Z [227459,[7.2928,1,-831.95233963],9257,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1626556Z [227459,[7.3123,1,-145.39810339],9258,1704067219151,"book","UNIUST"]
2024-01-01T00:00:19.1650032Z [165322,[2.1899,0,1],3695,1704067219150,"book","TONUST"]
2024-01-01T00:00:19.1650039Z [165322,[2.1315,1,43.16722396],3696,1704067219150,"book","TONUST"]
2024-01-01T00:00:19.1650348Z [112293,[0.030424,0,-1],7437,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650368Z [112293,[0.030451,0,-1],7438,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650378Z [112293,[0.030502,0,-1],7439,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650383Z [112293,[0.030598,0,-1],7440,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650469Z [112293,[0.030672,0,-1],7441,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650475Z [112293,[0.030364,1,-7396.14249],7442,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650481Z [112293,[0.030425,1,-48409.88589347],7443,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650487Z [112293,[0.03045,1,-11533.10339612],7444,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650497Z [112293,[0.030501,1,-23066.20679225],7445,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650502Z [112293,[0.030583,2,-75903.39156218],7446,1704067219153,"book","GALA:UST"]
2024-01-01T00:00:19.1650630Z [112293,[0.030671,1,-61292.57899939],7447,1704067219154,"book","GALA:UST"]
2024-01-01T00:00:19.1651742Z [62369,[2282.3,0,1],19832,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1651774Z [62369,[2276.5,0,1],19833,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1651816Z [62369,[2275.6,0,1],19834,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1652382Z [62369,[2274.8,0,1],19835,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1652415Z [62369,[2273.5,0,1],19836,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1652421Z [62369,[2285,0,-1],19837,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1652426Z [62369,[2291.7,0,-1],19838,1704067219152,"book","ETHUSD"]
2024-01-01T00:00:19.1652431Z [62369,[2291.8,0,-1],19839,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652436Z [62369,[2294.6,0,-1],19840,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652442Z [62369,[2282.4,3,4.18164294],19841,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652449Z [62369,[2276.6,1,3.8125447],19842,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652454Z [62369,[2275.7,1,0.2],19843,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652461Z [62369,[2274.9,1,4.57173074],19844,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652466Z [62369,[2273.6,1,5.29988476],19845,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652472Z [62369,[2175.4,1,0.04488636],19846,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652477Z [62369,[2288.3,1,-3.02277285],19847,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652481Z [62369,[2292.3,1,-10.53258459],19848,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652486Z [62369,[2292.4,2,-30.2],19849,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652492Z [62369,[2292.6,1,-7.59850036],19850,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652497Z [62369,[2294.5,1,-3.81368251],19851,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1652503Z [62369,[2386,1,-0.0994],19852,1704067219153,"book","ETHUSD"]
2024-01-01T00:00:19.1656358Z [161245,[31.658,0,1],3222,1704067219155,"book","DSHUSD"]
2024-01-01T00:00:19.1656396Z [161245,[31.546,0,1],3223,1704067219156,"book","DSHUSD"]
2024-01-01T00:00:19.1656405Z [161245,[31.782,0,-1],3224,1704067219156,"book","DSHUSD"]
2024-01-01T00:00:19.1656412Z [161245,[31.659,1,37.93289223],3225,1704067219156,"book","DSHUSD"]
2024-01-01T00:00:19.1656421Z [161245,[31.541,1,157.52163784],3226,1704067219156,"book","DSHUSD"]
2024-01-01T00:00:19.1656427Z [161245,[31.803,1,-94.45],3227,1704067219156,"book","DSHUSD"]
2024-01-01T00:00:19.1656560Z [155160,[0.01122,2,1806.95573214],5180,1704067219153,"book","SWEAT:UST"]
2024-01-01T00:00:19.1662451Z [196541,[20.531,0,-1],25788,1704067219152,"book","BTC:XAUT"]
2024-01-01T00:00:19.1662460Z [196541,[20.53,2,-4.73057381],25789,1704067219152,"book","BTC:XAUT"]
2024-01-01T00:00:19.1664898Z [71236,[0.0010974,0,1],3889,1704067219157,"book","VSYUSD"]
2024-01-01T00:00:19.1665009Z [71236,[0.24879,0,-1],3890,1704067219157,"book","VSYUSD"]
2024-01-01T00:00:19.1665019Z [71236,[0.0010975,1,3646528.73766],3891,1704067219157,"book","VSYUSD"]
2024-01-01T00:00:19.1665027Z [71236,[0.0013901,1,-372414.89],3892,1704067219157,"book","VSYUSD"]
2024-01-01T00:00:19.1670243Z [18552,[0.17881,0,1],1319,1704067219156,"book","BORG:USD"]
2024-01-01T00:00:19.1670272Z [18552,[0.17882,2,691.71419624],1320,1704067219156,"book","BORG:USD"]
2024-01-01T00:00:19.1678271Z [74745,[165.3,0,1],11813,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678278Z [74745,[165.02,0,1],11814,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678284Z [74745,[165.55,0,-1],11815,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678289Z [74745,[165.8,0,-1],11816,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678294Z [74745,[165.93,0,-1],11817,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678300Z [74745,[166.08,0,-1],11818,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678304Z [74745,[165.28,1,36.13],11819,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678312Z [74745,[165.01,1,28.06816349],11820,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678318Z [74745,[165.51,1,-4.1],11821,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678324Z [74745,[165.79,1,-30.06452032],11822,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678330Z [74745,[165.92,1,-28.04500118],11823,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1678334Z [74745,[166.07,1,-56.09000236],11824,1704067219153,"book","XMRUSD"]
2024-01-01T00:00:19.1693338Z [132678,[0.61267,0,1],19326,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693374Z [132678,[0.61217,0,1],19327,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693384Z [132678,[0.61044,0,1],19328,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693558Z [132678,[0.60675,0,1],19329,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693641Z [132678,[0.61834,0,-1],19330,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693671Z [132678,[0.61924,0,-1],19331,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693702Z [132678,[0.62094,0,-1],19332,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693725Z [132678,[0.62351,0,-1],19333,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693756Z [132678,[0.62787,0,-1],19334,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693837Z [132678,[0.704,0,-1],19335,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693857Z [132678,[0.61268,1,1752.51354016],19336,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693864Z [132678,[0.61212,1,2832.86710231],19337,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693871Z [132678,[0.61004,1,3984.10386191],19338,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1693879Z [132678,[0.60676,1,5489.75660871],19339,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694018Z [132678,[0.61692,1,-55.15013394],19340,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694028Z [132678,[0.61833,1,-4184.47271628],19341,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694034Z [132678,[0.61923,1,-7868.09068212],19342,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694040Z [132678,[0.62093,1,-9387.92161118],19343,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694046Z [132678,[0.6235,1,-10549.99914706],19344,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1694054Z [132678,[0.62786,1,-13039.28667553],19345,1704067219158,"book","XRPUSD"]
2024-01-01T00:00:19.1706816Z [242065,[1.0937,0,1],5906,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1706835Z [242065,[1.0936,0,1],5907,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1706839Z [242065,[1.0934,0,1],5908,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1706852Z [242065,[1.1048,0,-1],5909,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1706957Z [242065,[1.0941,1,544.075861],5910,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1707055Z [242065,[1.094,1,199.97495014],5911,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1707085Z [242065,[1.0938,1,958.95894793],5912,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1707112Z [242065,[1.105,1,-301.78627022],5913,1704067219156,"book","EUTUST"]
2024-01-01T00:00:19.1754069Z [229233,[0.089485,0,1],25044,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754087Z [229233,[0.089582,0,-1],25045,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754100Z [229233,[0.089777,0,-1],25046,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754111Z [229233,[0.089925,0,-1],25047,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754123Z [229233,[0.090088,0,-1],25048,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754135Z [229233,[0.09024,0,-1],25049,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754155Z [229233,[0.089488,1,55950],25050,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754166Z [229233,[0.089487,1,18233],25051,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754177Z [229233,[0.089776,1,-4886.7887456],25052,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754182Z [74748,[0.003906,0,1],11836,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754189Z [229233,[0.089924,1,-9777.31310035],25053,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754196Z [74748,[0.0039057,0,1],11837,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754201Z [229233,[0.090087,1,-13688.23834049],25054,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754205Z [74748,[0.0039045,0,1],11838,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754220Z [229233,[0.090239,1,-19554.6262007],25055,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754226Z [74748,[0.0039008,0,1],11839,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754463Z [229233,[1.507,1,-100],25056,1704067219166,"book","DOGE:UST"]
2024-01-01T00:00:19.1754482Z [74748,[0.0039001,0,1],11840,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754488Z [74748,[0.0039127,0,-1],11841,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754492Z [74748,[0.0039128,0,-1],11842,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754497Z [74748,[0.0039173,0,-1],11843,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754504Z [74748,[0.0039187,0,-1],11844,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754630Z [74748,[0.003919,0,-1],11845,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754651Z [74748,[0.0039413,0,-1],11846,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754657Z [74748,[0.03,0,-1],11847,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754662Z [74748,[0.0039059,1,1.32126474],11848,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754667Z [74748,[0.0039007,1,36.99309089],11849,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754670Z [74748,[0.0038997,1,38.26616305],11850,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754735Z [74748,[0.0039125,1,-2.49443472],11851,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754752Z [74748,[0.0039172,1,-5.27460266],11852,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754758Z [74748,[0.0039186,1,-25.5273122],11853,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754764Z [74748,[0.0039189,1,-5.29752],11854,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754770Z [74748,[0.0039191,1,-33.07419483],11855,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754797Z [74748,[0.0039195,1,-26.3336834],11856,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754827Z [74748,[0.0039211,1,-7.94973714],11857,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1754847Z [74748,[0.0039358,1,-18.4776],11858,1704067219161,"book","XMRBTC"]
2024-01-01T00:00:19.1767341Z [255015,[62.583,0,1],5914,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767371Z [255015,[261.45,0,-1],5915,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767380Z [255015,[475.47,0,-1],5916,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767388Z [255015,[259.55,1,8],5917,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767701Z [255015,[260,1,-8],5918,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767708Z [255015,[260.05,1,-15.42033617],5919,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767717Z [255015,[260.06,1,-23.2],5920,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1767721Z [255015,[261.19,1,-5.6036],5921,1704067219162,"book","BCHN:USD"]
2024-01-01T00:00:19.1786352Z [165336,[38.573,0,-1],3701,1704067219165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:19.1786370Z [165336,[38.574,1,-8018.70744863],3702,1704067219165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:19.1800352Z [196531,[42219,0,1],25794,1704067219166,"book","BTCUST"]
2024-01-01T00:00:19.1800468Z [196531,[42215,0,1],25795,1704067219166,"book","BTCUST"]
2024-01-01T00:00:19.1800563Z [196531,[42220,1,0.5550143],25796,1704067219166,"book","BTCUST"]
2024-01-01T00:00:19.1800580Z [196531,[42216,2,0.79406673],25797,1704067219166,"book","BTCUST"]
2024-01-01T00:00:19.1800586Z [112289,[0.030416,0,-1],7455,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800591Z [196531,[40280,1,0.01246546],25798,1704067219166,"book","BTCUST"]
2024-01-01T00:00:19.1800619Z [112289,[0.030462,0,-1],7456,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800624Z [112289,[0.030466,0,-1],7457,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800629Z [112289,[0.030525,0,-1],7458,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800634Z [112289,[0.030614,0,-1],7459,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800638Z [112289,[0.03076,0,-1],7460,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800643Z [112289,[0.030887,0,-1],7461,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800648Z [112289,[0.030475,1,-74917.35052441],7462,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800652Z [112289,[0.030524,1,-23065.99123027],7463,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800661Z [112289,[0.030759,1,-80495.28255125],7464,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1800739Z [112289,[0.030917,1,-86225.8857388],7465,1704067219169,"book","GALA:USD"]
2024-01-01T00:00:19.1804391Z [78361,[0.10636,0,1],8915,1704067219169,"book","TRXUST"]
2024-01-01T00:00:19.1804570Z [78361,[0.10924,0,-1],8916,1704067219169,"book","TRXUST"]
2024-01-01T00:00:19.1804590Z [78361,[0.10642,1,6456.16458442],8917,1704067219169,"book","TRXUST"]
2024-01-01T00:00:19.1804596Z [78361,[0.10931,1,-6424.82384602],8918,1704067219169,"book","TRXUST"]
2024-01-01T00:00:19.1809555Z [73420,[2.9087,1,-0.94831872],997,1704067219171,"book","LDOUST"]
2024-01-01T00:00:19.1810570Z [75221,[0.22243,0,1],2551,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1810603Z [75221,[0.22384,0,-1],2552,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1810611Z [75221,[0.22402,0,-1],2553,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1810616Z [75221,[0.22255,1,2662],2554,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1810622Z [75221,[0.2236,1,-26365],2555,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1810628Z [75221,[0.22403,1,-1177.5830666],2556,1704067219169,"book","ALGUSD"]
2024-01-01T00:00:19.1818204Z [155209,[38214,0,1],25800,1704067219168,"book","BTCEUR"]
2024-01-01T00:00:19.1818239Z [155209,[38213,1,0.13058989],25801,1704067219168,"book","BTCEUR"]
2024-01-01T00:00:19.1822904Z [132664,[72.888,0,-1],19346,1704067219170,"book","LTCUST"]
2024-01-01T00:00:19.1822931Z [132664,[72.75,1,10.65],19347,1704067219170,"book","LTCUST"]
2024-01-01T00:00:19.1822935Z [132664,[72.73,2,21.55519372],19348,1704067219170,"book","LTCUST"]
2024-01-01T00:00:19.1822941Z [132664,[72.887,1,-7.20506174],19349,1704067219170,"book","LTCUST"]
2024-01-01T00:00:19.1827853Z [532076,[0.18401,0,1],4788,1704067219169,"book","GRTUSD"]
2024-01-01T00:00:19.1828256Z [74168,[0.006558,0,-1],2302,1704067219173,"book","JASMY:UST"]
2024-01-01T00:00:19.1828269Z [74168,[0.0065605,0,-1],2303,1704067219173,"book","JASMY:UST"]
2024-01-01T00:00:19.1828274Z [74168,[0.0065578,2,-273978.9872175],2304,1704067219173,"book","JASMY:UST"]
2024-01-01T00:00:19.1828279Z [74168,[0.0065604,1,-3826.71333989],2305,1704067219173,"book","JASMY:UST"]
2024-01-01T00:00:19.1834396Z [229222,[0.00001411,0,-1],25057,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834464Z [229222,[0.00001414,0,-1],25058,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834475Z [229222,[0.00001423,0,-1],25059,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834655Z [229222,[0.00001401,8,42664.49758634],25060,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834663Z [229222,[0.000014,1,12571.0238472],25061,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834671Z [229222,[0.0000141,3,-40647.10841049],25062,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834678Z [229222,[0.00001415,1,-12411.53336615],25063,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834683Z [229222,[0.00001417,1,-14560.75967109],25064,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834690Z [229222,[0.00001418,1,-25],25065,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1834715Z [229222,[0.00004888,1,-2351.672849],25066,1704067219167,"book","ADABTC"]
2024-01-01T00:00:19.1881748Z [69980,[0.64979,1,-88.0313317],1321,1704067219178,"book","SEIUST"]
2024-01-01T00:00:19.1924199Z [120807,[0.30712,0,1],11455,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924226Z [120807,[0.30641,0,1],11456,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924232Z [120807,[0.3047,0,1],11457,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924236Z [120807,[0.30325,0,1],11458,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924241Z [120807,[0.30005,0,1],11459,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924246Z [120807,[0.31084,0,-1],11460,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924565Z [120807,[0.31085,0,-1],11461,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924570Z [120807,[0.31414,0,-1],11462,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924575Z [120807,[0.31485,0,-1],11463,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924580Z [120807,[0.31654,0,-1],11464,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924585Z [120807,[0.30995,1,1611.61289],11465,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924589Z [120807,[0.30703,1,4279],11466,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924592Z [120807,[0.30632,1,5100],11467,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924597Z [120807,[0.30461,1,8122],11468,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924600Z [120807,[0.29996,1,11111],11469,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924606Z [120807,[0.31082,1,-9591],11470,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924868Z [120807,[0.31083,1,-1847.02287411],11471,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924875Z [120807,[0.31407,1,-4279],11472,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924880Z [120807,[0.31478,1,-5100],11473,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1924887Z [120807,[0.31649,1,-8122],11474,1704067219182,"book","IOTUSD"]
2024-01-01T00:00:19.1930987Z [67546,[0.59387,0,1],1789,1704067219183,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.1930994Z [67546,[0.59389,1,90538.55176574],1790,1704067219183,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.1931005Z [229216,[14.899,0,1],25075,1704067219183,"book","LINK:UST"]
2024-01-01T00:00:19.1931013Z [229216,[14.819,0,1],25076,1704067219183,"book","LINK:UST"]
2024-01-01T00:00:19.1931026Z [229216,[14.905,1,331.95242023],25077,1704067219183,"book","LINK:UST"]
2024-01-01T00:00:19.1931230Z [229216,[14.82,1,170.41879541],25078,1704067219183,"book","LINK:UST"]
2024-01-01T00:00:19.1953584Z [229229,[0.089569,0,1],25079,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953610Z [229229,[0.089485,0,1],25080,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953615Z [229229,[0.089371,0,1],25081,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953619Z [229229,[0.089309,0,1],25082,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953692Z [229229,[0.089232,0,1],25083,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953861Z [229229,[0.089113,0,1],25084,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953866Z [229229,[0.088968,0,1],25085,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953871Z [229229,[0.088813,0,1],25086,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953877Z [229229,[0.090002,0,-1],25087,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953881Z [229229,[0.090208,0,-1],25088,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953887Z [229229,[0.090343,0,-1],25089,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953891Z [229229,[0.090607,0,-1],25090,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1953995Z [229229,[0.089487,1,55140.04115586],25091,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954023Z [229229,[0.089372,1,5920.53028653],25092,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954030Z [229229,[0.089311,1,12579.29025655],25093,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954036Z [229229,[0.089233,1,7909.92279693],25094,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954041Z [229229,[0.089109,1,15482.20339268],25095,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954100Z [229229,[0.088969,1,10758.71884675],25096,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954135Z [229229,[0.088814,1,14456.0950187],25097,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954145Z [229229,[0.004,2,1361],25098,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954179Z [229229,[0.090004,1,-12702.34922746],25099,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954207Z [229229,[0.090206,1,-15633.66058765],25100,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954231Z [229229,[0.090356,1,-8678.10795543],25101,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1954261Z [229229,[0.090606,1,-12761.39188824],25102,1704067219184,"book","DOGE:USD"]
2024-01-01T00:00:19.1968030Z [155174,[9.3611,0,1],5186,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968317Z [155174,[9.4092,0,-1],5187,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968328Z [155174,[9.4124,0,-1],5188,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968333Z [155174,[9.4244,0,-1],5189,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968338Z [155174,[9.3616,1,532.71899528],5190,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968341Z [155174,[9.4091,1,-65.03607781],5191,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968345Z [155174,[9.4126,1,-130.48644912],5192,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1968351Z [155174,[9.4243,1,-120.78128737],5193,1704067219184,"book","APTUST"]
2024-01-01T00:00:19.1983280Z [132675,[0.0023985,0,1],19359,1704067219186,"book","SOLBTC"]
2024-01-01T00:00:19.1983384Z [132675,[0.0024138,0,-1],19360,1704067219186,"book","SOLBTC"]
2024-01-01T00:00:19.1983389Z [132675,[0.0024004,1,7.19642136],19361,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983393Z [132675,[0.0024003,1,2.36231],19362,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983397Z [132675,[0.0023995,1,21.59444011],19363,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983402Z [132675,[0.0023994,1,90.2],19364,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983409Z [132675,[0.0023986,1,35.99073352],19365,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983652Z [132675,[0.0023969,1,40.93901874],19366,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983661Z [132675,[0.0024094,1,-7.14637399],19367,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983667Z [132675,[0.0024095,2,-282.24254523],19368,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.1983674Z [132675,[0.0024134,2,-104.9690259],19369,1704067219187,"book","SOLBTC"]
2024-01-01T00:00:19.2054598Z [74735,[0.00002385,2,325.78529113],11859,1704067219191,"book","XTZBTC"]
2024-01-01T00:00:19.2062294Z [143948,[0.82523,0,1],1941,1704067219194,"book","LUNA2:USD"]
2024-01-01T00:00:19.2062299Z [143948,[0.82522,0,1],1942,1704067219194,"book","LUNA2:USD"]
2024-01-01T00:00:19.2062305Z [143948,[0.83834,0,-1],1943,1704067219194,"book","LUNA2:USD"]
2024-01-01T00:00:19.2062667Z [143948,[0.82526,1,200],1944,1704067219194,"book","LUNA2:USD"]
2024-01-01T00:00:19.2062692Z [143948,[0.83832,1,-358.12050238],1945,1704067219194,"book","LUNA2:USD"]
2024-01-01T00:00:19.2063150Z [78345,[0.039008,0,1],8922,1704067219193,"book","TRXUSD"]
2024-01-01T00:00:19.2063183Z [78345,[0.10763,1,4036.57254054],8923,1704067219193,"book","TRXUSD"]
2024-01-01T00:00:19.2063271Z [78345,[0.10761,2,27328.7249273],8924,1704067219193,"book","TRXUSD"]
2024-01-01T00:00:19.2063292Z [78345,[0.10792,1,-41.157358],8925,1704067219193,"book","TRXUSD"]
2024-01-01T00:00:19.2074060Z [229210,[0.00019431,0,-1],25106,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074432Z [229210,[0.0011625,0,-1],25107,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074437Z [229210,[0.00019389,1,21.33928056],25108,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074441Z [229210,[0.00019388,1,5.28349473],25109,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074446Z [229210,[0.00019429,1,-26.51162316],25110,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074450Z [229210,[0.00019452,1,-731.62071842],25111,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074455Z [229210,[0.00019453,1,-98.44667052],25112,1704067219198,"book","DOTBTC"]
2024-01-01T00:00:19.2074582Z [74763,[2065.1,0,-1],11861,1704067219193,"book","XAUT:UST"]
2024-01-01T00:00:19.2074587Z [74763,[2065,1,-12.11864718],11862,1704067219193,"book","XAUT:UST"]
2024-01-01T00:00:19.2079150Z [74165,[0.0065717,0,-1],2306,1704067219198,"book","JASMY:USD"]
2024-01-01T00:00:19.2079174Z [74165,[0.5,0,-1],2307,1704067219198,"book","JASMY:USD"]
2024-01-01T00:00:19.2079180Z [74165,[0.0065603,1,-87758],2308,1704067219198,"book","JASMY:USD"]
2024-01-01T00:00:19.2079184Z [74165,[0.0065716,1,-9740.47611869],2309,1704067219198,"book","JASMY:USD"]
2024-01-01T00:00:19.2080874Z [129110,[6.9358,0,-1],8761,1704067219195,"book","FILUSD"]
2024-01-01T00:00:19.2081157Z [129110,[109.93,0,-1],8762,1704067219195,"book","FILUSD"]
2024-01-01T00:00:19.2081286Z [129110,[6.9291,1,-114.96957402],8763,1704067219195,"book","FILUSD"]
2024-01-01T00:00:19.2081310Z [129110,[6.9417,1,-37.94880664],8764,1704067219195,"book","FILUSD"]
2024-01-01T00:00:19.2085478Z [77284,[8055.5,0,1],4602,1704067219197,"book","YFIUST"]
2024-01-01T00:00:19.2085499Z [77284,[8057.1,1,0.50895441],4603,1704067219197,"book","YFIUST"]
2024-01-01T00:00:19.2085600Z [77284,[8187,1,-0.00150967],4604,1704067219197,"book","YFIUST"]
2024-01-01T00:00:19.2177530Z [39294,[0.99951,0,1],8769,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177625Z [39294,[0.99914,0,1],8770,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177631Z [39294,[0.99872,0,1],8771,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177636Z [39294,[0.99844,0,1],8772,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177644Z [39294,[0.99952,1,4900.06184225],8773,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177650Z [39294,[0.99915,1,5600.06998261],8774,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177658Z [39294,[0.99873,1,6770.22331615],8775,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2177666Z [39294,[0.99845,1,7087.37109503],8776,1704067219206,"book","USTUSD"]
2024-01-01T00:00:19.2179456Z [161256,[0.51269,0,1],3229,1704067219205,"book","MNAUSD"]
2024-01-01T00:00:19.2179472Z [161256,[0.51337,1,1326.08966263],3230,1704067219205,"book","MNAUSD"]
2024-01-01T00:00:19.2182542Z [227454,[0.00001034,1,41855598],9272,1704067219207,"book","SHIB:UST"]
2024-01-01T00:00:19.2182559Z [227454,[0.00001033,8,234461099.3652991],9273,1704067219207,"book","SHIB:UST"]
2024-01-01T00:00:19.2309570Z [62502,[0.84368,0,1],19213,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309576Z [62502,[0.84343,0,1],19214,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309582Z [62502,[0.84698,0,-1],19215,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309697Z [62502,[1.116,0,-1],19216,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309707Z [62502,[0.84363,1,983.28933759],19217,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309848Z [62502,[0.84337,1,1229.11167199],19218,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309854Z [62502,[0.8466,1,-592.54437869],19219,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309862Z [62502,[0.84661,1,-372.92552135],19220,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2309866Z [62502,[0.84699,1,-745.8510427],19221,1704067219220,"book","EOSUSD"]
2024-01-01T00:00:19.2324947Z [69733,[0.60726,0,-1],4607,1704067219221,"book","CRVUSD"]
2024-01-01T00:00:19.2324967Z [69733,[0.60725,1,-67.75038716],4608,1704067219221,"book","CRVUSD"]
2024-01-01T00:00:19.2325162Z [74742,[0.25781,0,-1],11868,1704067219218,"book","BATUSD"]
2024-01-01T00:00:19.2325185Z [74742,[0.25676,1,1498.37061106],11869,1704067219218,"book","BATUSD"]
2024-01-01T00:00:19.2325189Z [74742,[0.2578,1,-1493.63819965],11870,1704067219218,"book","BATUSD"]
2024-01-01T00:00:19.2325193Z [74742,[2.3499,1,-8],11871,1704067219218,"book","BATUSD"]
2024-01-01T00:00:19.2332749Z [143936,[0.60736,0,1],1949,1704067219221,"book","STGUSD"]
2024-01-01T00:00:19.2332755Z [143936,[0.60738,1,262.28104498],1950,1704067219221,"book","STGUSD"]
2024-01-01T00:00:19.2332759Z [143936,[0.60737,1,276],1951,1704067219221,"book","STGUSD"]
2024-01-01T00:00:19.2363307Z [60587,[1697.6,0,1],7413,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363325Z [60587,[1697.2,0,1],7414,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363330Z [60587,[1696.5,0,1],7415,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363501Z [60587,[1671.2,0,1],7416,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363507Z [60587,[1705.1,0,-1],7417,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363511Z [60587,[1698.8,1,0.27],7418,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363516Z [60587,[1697.5,2,0.37709639],7419,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363521Z [60587,[1696.4,1,0.12855037],7420,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363620Z [60587,[1676.6,1,2.55979365],7421,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2363750Z [60587,[1705,2,-0.23441338],7422,1704067219225,"book","MKRUST"]
2024-01-01T00:00:19.2367111Z [123421,[0.086183,0,1],4753,1704067219223,"book","CHZUST"]
2024-01-01T00:00:19.2367116Z [123421,[0.086185,1,7143.79522701],4754,1704067219223,"book","CHZUST"]
2024-01-01T00:00:19.2372306Z [123411,[0.18364,0,1],4755,1704067219223,"book","GRTUST"]
2024-01-01T00:00:19.2372336Z [123411,[0.18359,0,1],4756,1704067219223,"book","GRTUST"]
2024-01-01T00:00:19.2372341Z [123411,[0.17905,1,5940.25863681],4757,1704067219223,"book","GRTUST"]
2024-01-01T00:00:19.2382328Z [129106,[109.39,0,-1],8778,1704067219226,"book","AAVE:UST"]
2024-01-01T00:00:19.2382333Z [129106,[109.38,1,-36.82717454],8779,1704067219226,"book","AAVE:UST"]
2024-01-01T00:00:19.2388044Z [143210,[0.96905,0,1],9829,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388050Z [143210,[0.96899,0,1],9830,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388055Z [143210,[0.97196,0,-1],9831,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388091Z [143210,[0.97203,0,-1],9832,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388193Z [143210,[0.97228,0,-1],9833,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388221Z [143210,[0.97247,0,-1],9834,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388229Z [143210,[0.97336,0,-1],9835,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388236Z [143210,[0.97696,0,-1],9836,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388243Z [143210,[0.96922,1,5135.66178315],9837,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388251Z [143210,[0.49116,1,4],9838,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388257Z [143210,[0.97198,1,-225.21775756],9839,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388275Z [143210,[0.9721,1,-337.82663634],9840,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388348Z [143210,[0.97235,2,-1400.07532173],9841,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388366Z [143210,[0.97252,1,-900.87103024],9842,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388372Z [143210,[0.97337,1,-2427.72517508],9843,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388412Z [143210,[0.97823,1,-8908.69975946],9844,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2388501Z [143210,[1.63,2,-187],9845,1704067219227,"book","MATIC:USD"]
2024-01-01T00:00:19.2397284Z [98423,[20.517,0,1],10443,1704067219228,"book","MLNUSD"]
2024-01-01T00:00:19.2398797Z [107963,[7.2059,0,1],9274,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399091Z [107963,[7.2357,0,-1],9275,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399129Z [107963,[7.2379,0,-1],9276,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399158Z [107963,[7.206,1,313.28737503],9277,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399413Z [107963,[7.2358,1,-5.97936471],9278,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399420Z [107963,[7.238,1,-11.95872943],9279,1704067219221,"book","UNIUSD"]
2024-01-01T00:00:19.2399434Z [227467,[0.00000306,6,-141251.54553394],9281,1704067219225,"book","XLMBTC"]
2024-01-01T00:00:19.2399440Z [227467,[0.00000307,2,-13352.24637053],9282,1704067219225,"book","XLMBTC"]
2024-01-01T00:00:19.2413907Z [143214,[0.00002289,3,13233.40546526],9849,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2413915Z [143214,[0.00002288,4,15111.95113271],9850,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2413921Z [143214,[0.00002279,3,21444.39274024],9851,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2413927Z [143214,[0.00002274,1,13384.99125098],9852,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2413933Z [143214,[0.00002297,3,-1553.38197367],9853,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2413940Z [143214,[0.00002298,3,-2589.0139171],9854,1704067219230,"book","MATIC:BTC"]
2024-01-01T00:00:19.2433127Z [77280,[8075.4,2,0.18395718],4612,1704067219231,"book","YFIUSD"]
2024-01-01T00:00:19.2433133Z [77280,[8075.2,1,0.11],4613,1704067219231,"book","YFIUSD"]
2024-01-01T00:00:19.2465467Z [129095,[57.564,0,-1],8781,1704067219232,"book","COMP:USD"]
2024-01-01T00:00:19.2465474Z [129095,[57.563,1,-1.51458906],8782,1704067219232,"book","COMP:USD"]
2024-01-01T00:00:19.2504996Z [132979,[0.97197,0,-1],1605,1704067219241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.2505042Z [132979,[0.97198,1,-96599.6043182],1606,1704067219241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.2507793Z [77302,[3.934,2,274.87520143],4614,1704067219239,"book","LEOUST"]
2024-01-01T00:00:19.2509227Z [75227,[0.22242,0,1],2558,1704067219239,"book","ALGUST"]
2024-01-01T00:00:19.2509727Z [75227,[0.22243,1,783.19014069],2559,1704067219239,"book","ALGUST"]
2024-01-01T00:00:19.2515730Z [77292,[4.2563,0,1],4616,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2515758Z [77292,[4.2728,0,-1],4617,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2515764Z [77292,[4.3035,0,-1],4618,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2515769Z [77292,[4.2562,1,0.80336462],4619,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2515840Z [77292,[4.2734,1,-3.24477093],4620,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2515957Z [77292,[4.3064,1,-30.62252569],4621,1704067219240,"book","BALUST"]
2024-01-01T00:00:19.2534588Z [132660,[0.0017235,0,-1],19370,1704067219242,"book","LTCBTC"]
2024-01-01T00:00:19.2534613Z [132660,[0.0037687,0,-1],19371,1704067219242,"book","LTCBTC"]
2024-01-01T00:00:19.2534617Z [132660,[0.0017221,1,-1.12999008],19372,1704067219242,"book","LTCBTC"]
2024-01-01T00:00:19.2534622Z [132660,[0.0017223,1,-13.49],19373,1704067219242,"book","LTCBTC"]
2024-01-01T00:00:19.2534627Z [132660,[0.0017234,1,-7.18216176],19374,1704067219242,"book","LTCBTC"]
2024-01-01T00:00:19.2560229Z [62375,[2062.3,0,1],19859,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2560239Z [62375,[2052.4,0,1],19860,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2560249Z [62375,[2076,0,-1],19861,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2560256Z [62375,[2062.2,1,2.4661669],19862,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2560264Z [62375,[2052.5,1,3.47260089],19863,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2560272Z [62375,[2081.2,1,-11.01872834],19864,1704067219244,"book","ETHEUR"]
2024-01-01T00:00:19.2585907Z [62498,[0.61295,0,1],19231,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585931Z [62498,[0.61196,0,1],19232,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585937Z [62498,[0.61009,0,1],19233,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585942Z [62498,[0.60443,0,1],19234,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585947Z [62498,[0.23,0,1],19235,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585951Z [62498,[0.61981,0,-1],19236,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2585959Z [62498,[0.62213,0,-1],19237,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586218Z [62498,[0.62627,0,-1],19238,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586238Z [62498,[1.25,0,-1],19239,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586244Z [62498,[1.3,0,-1],19240,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586249Z [62498,[0.61296,1,1126.59186252],19241,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586254Z [62498,[0.61197,1,2206.543594],19242,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586258Z [62498,[0.61016,1,2357.87350129],19243,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586261Z [62498,[0.60781,1,4294.31047597],19244,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586265Z [62498,[0.6078,1,4863.69509382],19245,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586268Z [62498,[0.60444,1,5341.45849362],19246,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586272Z [62498,[0.61698,1,-73.47168772],19247,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586275Z [62498,[0.61776,1,-1972.6154863],19248,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586278Z [62498,[0.61777,2,-32936.60579041],19249,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586281Z [62498,[0.6198,1,-2987.16398107],19250,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586284Z [62498,[0.62212,1,-4009.78126203],19251,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2586287Z [62498,[0.62626,1,-5037.44153434],19252,1704067219247,"book","XRPUST"]
2024-01-01T00:00:19.2601162Z [62383,[1787.5,0,1],19870,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601167Z [62383,[1786.6,0,1],19871,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601175Z [62383,[1786.3,0,1],19872,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601304Z [62383,[1785.6,0,1],19873,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601318Z [62383,[1756.8,0,1],19874,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601323Z [62383,[1787.6,1,4.83279061],19875,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601329Z [62383,[1786.7,1,6.2826278],19876,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601333Z [62383,[1786.4,2,11.593619],19877,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601338Z [62383,[1785.7,1,9.66558124],19878,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2601344Z [62383,[1757.3,1,144.3952584],19879,1704067219248,"book","ETHGBP"]
2024-01-01T00:00:19.2614170Z [60604,[0.87221,0,1],7423,1704067219250,"book","KAVA:USD"]
2024-01-01T00:00:19.2614262Z [60604,[0.87194,0,1],7424,1704067219250,"book","KAVA:USD"]
2024-01-01T00:00:19.2614270Z [60604,[0.87223,1,200.13488504],7425,1704067219250,"book","KAVA:USD"]
2024-01-01T00:00:19.2614275Z [60604,[0.87196,1,250.16860631],7426,1704067219250,"book","KAVA:USD"]
2024-01-01T00:00:19.2618599Z [132654,[38421,0,1],19376,1704067219250,"book","ETH:MXNT"]
2024-01-01T00:00:19.2618609Z [132654,[38422,1,0.07358561],19377,1704067219250,"book","ETH:MXNT"]
2024-01-01T00:00:19.2620709Z [78364,[0.000518,0,1],8926,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2620833Z [78364,[0.00051781,0,1],8927,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621734Z [78364,[0.00051921,0,-1],8928,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621746Z [78364,[0.00051982,0,-1],8929,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621750Z [78364,[0.00051811,1,10.14802736],8930,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621756Z [78364,[0.00051801,1,33.43673769],8931,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621760Z [78364,[0.00051782,1,44.58231692],8932,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621765Z [78364,[0.00051922,1,-182.50357473],8933,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2621770Z [78364,[0.00051971,1,-94.00639052],8934,1704067219250,"book","ETCBTC"]
2024-01-01T00:00:19.2637192Z [532070,[1.1042,0,-1],4798,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637198Z [532070,[1.1082,0,-1],4799,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637534Z [532070,[1.1084,0,-1],4800,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637586Z [532070,[1.1086,0,-1],4801,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637596Z [532070,[1.1088,0,-1],4802,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637602Z [532070,[1.109,0,-1],4803,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637610Z [532070,[1.1044,1,-90.48819737],4804,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637618Z [532070,[1.1081,1,-1596.24528232],4805,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637623Z [532070,[1.1083,1,-2401.82380405],4806,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637632Z [532070,[1.1085,2,-7199.34054896],4807,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637642Z [532070,[1.1087,2,-5699.55201095],4808,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2637650Z [532070,[1.1089,2,-13712.96266027],4809,1704067219250,"book","EURUST"]
2024-01-01T00:00:19.2644489Z [111503,[9.3673,0,1],5203,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644517Z [111503,[9.362,0,1],5204,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644525Z [111503,[9.3468,0,1],5205,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644530Z [111503,[9.4226,0,-1],5206,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644545Z [111503,[9.3818,1,200],5207,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644579Z [111503,[9.3675,1,521.30746513],5208,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644789Z [111503,[9.3618,1,65.21215228],5209,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644828Z [111503,[9.3573,1,63.18],5210,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644865Z [111503,[9.3571,1,93.16021754],5211,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644872Z [111503,[9.3466,1,121.1082828],5212,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2644894Z [111503,[9.4224,1,-92.9426679],5213,1704067219250,"book","APTUSD"]
2024-01-01T00:00:19.2676338Z [62371,[0.053811,0,1],19888,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2676363Z [62371,[0.053777,0,1],19889,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2676464Z [62371,[0.054046,0,-1],19890,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2676483Z [62371,[0.05405,0,-1],19891,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2676489Z [62371,[0.054084,0,-1],19892,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2676587Z [62371,[0.054125,0,-1],19893,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677282Z [62371,[0.054146,0,-1],19894,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677303Z [62371,[0.053948,2,5.07160469],19895,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677309Z [62371,[0.053947,1,0.98240085],19896,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677351Z [62371,[0.053812,1,1.36939171],19897,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677574Z [62371,[0.053778,1,1.66460754],19898,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677597Z [62371,[0.054045,1,-0.23013288],19899,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677618Z [62371,[0.054049,1,-3.59303656],19900,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677649Z [62371,[0.054083,1,-0.27615946],19901,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677657Z [62371,[0.054124,1,-0.46346476],19902,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2677680Z [62371,[0.054145,1,-0.62636252],19903,1704067219255,"book","ETHBTC"]
2024-01-01T00:00:19.2682872Z [78373,[8.1898,0,1],8935,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683224Z [78373,[8.0967,0,1],8936,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683236Z [78373,[8.2211,0,-1],8937,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683242Z [78373,[8.3047,0,-1],8938,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683245Z [78373,[8.2027,1,66],8939,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683250Z [78373,[8.1903,1,509.84092421],8940,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683255Z [78373,[4.3388,1,40],8941,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683260Z [78373,[8.2275,1,-45.06871607],8942,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2683265Z [78373,[8.3046,1,-151.77633066],8943,1704067219257,"book","DOTUSD"]
2024-01-01T00:00:19.2690102Z [161260,[0.00001229,2,666.01120909],3232,1704067219259,"book","MNABTC"]
2024-01-01T00:00:19.2690221Z [161260,[0.00001233,1,-7687.52587814],3233,1704067219259,"book","MNABTC"]
2024-01-01T00:00:19.2694881Z [60612,[0.024676,0,1],7430,1704067219258,"book","ZILUSD"]
2024-01-01T00:00:19.2694888Z [60612,[0.024851,0,-1],7431,1704067219258,"book","ZILUSD"]
2024-01-01T00:00:19.2723595Z [229226,[0.59261,0,1],25135,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723600Z [229226,[0.59004,0,1],25136,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723609Z [229226,[0.58908,0,1],25137,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723617Z [229226,[0.58769,0,1],25138,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723622Z [229226,[0.58433,0,1],25139,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723630Z [229226,[0.59377,0,-1],25140,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723637Z [229226,[0.59421,0,-1],25141,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723642Z [229226,[0.59434,0,-1],25142,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723651Z [229226,[0.59586,0,-1],25143,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723656Z [229226,[0.59658,0,-1],25144,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723663Z [229226,[0.59665,0,-1],25145,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723670Z [229226,[0.60073,0,-1],25146,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723675Z [229226,[0.60421,0,-1],25147,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723683Z [229226,[0.59262,1,8422.55902612],25148,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723692Z [229226,[0.59005,1,5942.09219961],25149,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723698Z [229226,[0.58909,1,6799.19505061],25150,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723722Z [229226,[0.5877,1,9135.52654218],25151,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723735Z [229226,[0.58434,1,12352.70669166],25152,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723866Z [229226,[0.5938,1,-600],25153,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723889Z [229226,[0.59422,1,-2508.48515132],25154,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723893Z [229226,[0.59435,1,-5016.97030265],25155,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723898Z [229226,[0.59657,1,-18589.88659254],25156,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723903Z [229226,[0.59666,1,-21071.27527117],25157,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723907Z [229226,[0.59772,1,-18956.94811445],25158,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723911Z [229226,[0.60072,1,-21152.55372113],25159,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2723915Z [229226,[0.6042,1,-21287.56505092],25160,1704067219259,"book","ADAUST"]
2024-01-01T00:00:19.2740127Z [155180,[3.3037,0,1],5214,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740217Z [155180,[3.3036,0,1],5215,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740222Z [155180,[3.323,0,-1],5216,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740228Z [155180,[3.3039,1,133.95453905],5217,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740234Z [155180,[3.3038,1,56],5218,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740239Z [155180,[3.2906,1,0.9],5219,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740243Z [155180,[3.3228,1,-213.69494974],5220,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2740247Z [155180,[3.3639,1,-18.95180656],5221,1704067219262,"book","ETHW:UST"]
2024-01-01T00:00:19.2770866Z [60597,[0.00036323,0,-1],7432,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770871Z [60597,[0.00036341,0,-1],7433,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770876Z [60597,[0.00036352,0,-1],7434,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770882Z [60597,[0.00036462,0,-1],7435,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770887Z [60597,[0.00036527,0,-1],7436,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770894Z [60597,[0.00036328,1,-29.53416353],7437,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770967Z [60597,[0.00036345,1,-118.11864824],7438,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770979Z [60597,[0.00036359,1,-295.2966206],7439,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770984Z [60597,[0.00036429,1,-887.79781393],7440,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2770989Z [60597,[0.0003655,1,-1603.95059339],7441,1704067219265,"book","OMGETH"]
2024-01-01T00:00:19.2771742Z [143224,[1.2511,0,1],9866,1704067219266,"book","SUSHI:UST"]
2024-01-01T00:00:19.2771761Z [143224,[1.2344,0,1],9867,1704067219266,"book","SUSHI:UST"]
2024-01-01T00:00:19.2771766Z [143224,[1.2538,0,-1],9868,1704067219266,"book","SUSHI:UST"]
2024-01-01T00:00:19.2771771Z [143224,[1.254,0,-1],9869,1704067219266,"book","SUSHI:UST"]
2024-01-01T00:00:19.2771777Z [143224,[1.2345,1,959.71296851],9870,1704067219266,"book","SUSHI:UST"]
2024-01-01T00:00:19.2780358Z [71222,[0.9889,0,1],3894,1704067219268,"book","EUTEUR"]
2024-01-01T00:00:19.2780385Z [71222,[0.98926,1,722.49199473],3895,1704067219268,"book","EUTEUR"]
2024-01-01T00:00:19.2783957Z [101934,[0.00025095,0,-1],6297,1704067219260,"book","ATOBTC"]
2024-01-01T00:00:19.2783981Z [101934,[0.00025097,1,-377.35314793],6298,1704067219260,"book","ATOBTC"]
2024-01-01T00:00:19.2784233Z [101927,[1.2461,0,1],6305,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784238Z [101927,[1.245,0,1],6306,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784246Z [101927,[1.2512,0,-1],6307,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784252Z [101927,[1.2557,0,-1],6308,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784258Z [101927,[1.246,1,69.69920575],6309,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784265Z [101927,[1.2449,1,278.79682301],6310,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784271Z [101927,[1.2442,1,660.80147926],6311,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784295Z [101927,[1.2441,1,418.19523452],6312,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784308Z [101927,[1.2513,1,-560.29161329],6313,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784438Z [101927,[1.2517,1,-349.9152362],6314,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784446Z [101927,[1.2518,2,-742.98191809],6315,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2784452Z [101927,[1.2556,1,-836.94575429],6316,1704067219262,"book","THETA:UST"]
2024-01-01T00:00:19.2789988Z [123424,[0.43477,0,1],4760,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790010Z [123424,[0.42779,0,1],4761,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790016Z [123424,[0.42767,0,1],4762,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790020Z [123424,[0.43756,0,-1],4763,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790026Z [123424,[0.4457,0,-1],4764,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790029Z [123424,[0.42709,1,693.61043575],4765,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2790034Z [123424,[0.44571,1,-176.69914265],4766,1704067219258,"book","1INCH:USD"]
2024-01-01T00:00:19.2824189Z [555907,[3.3302,0,-1],2036,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824195Z [555907,[29.25,0,-1],2037,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824202Z [555907,[30,0,-1],2038,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824209Z [555907,[3.3223,1,-111],2039,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824214Z [555907,[3.3299,1,-562.20787392],2040,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824218Z [555907,[3.3607,1,-77.55860182],2041,1704067219204,"book","ETHW:USD"]
2024-01-01T00:00:19.2824227Z [555884,[0.0069966,0,-1],2043,1704067219260,"book","VRAUST"]
2024-01-01T00:00:19.2824231Z [555884,[0.0069968,1,-286],2044,1704067219260,"book","VRAUST"]
2024-01-01T00:00:19.2825252Z [102311,[1.6173,0,1],2500,1704067219263,"book","APEUSD"]
2024-01-01T00:00:19.2829534Z [163841,[1.5574,0,1],3710,1704067219269,"book","ARBUSD"]
2024-01-01T00:00:19.2829710Z [163841,[1.5638,0,-1],3711,1704067219269,"book","ARBUSD"]
2024-01-01T00:00:19.2829719Z [163841,[1.5642,0,-1],3712,1704067219269,"book","ARBUSD"]
2024-01-01T00:00:19.2829727Z [163841,[1.5575,1,167.80541802],3713,1704067219269,"book","ARBUSD"]
2024-01-01T00:00:19.2829733Z [163841,[1.5637,1,-28.0067721],3714,1704067219269,"book","ARBUSD"]
2024-01-01T00:00:19.2852824Z [67526,[0.08957,0,1],1792,1704067219275,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.2852829Z [67526,[0.089571,1,871192.67986677],1793,1704067219275,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.2858411Z [98362,[0.5924,0,1],7474,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2858439Z [98362,[0.59242,1,2124.10264162],7475,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2858794Z [98362,[0.59629,1,-1793.74577677],7476,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2858803Z [98362,[0.5963,1,-485],7477,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2858811Z [98362,[0.59689,2,-6959.68595906],7478,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2858822Z [98362,[0.5969,1,-102.7395561],7479,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2859071Z [98362,[0.60188,1,-10093.324694],7480,1704067219276,"book","SAND:UST"]
2024-01-01T00:00:19.2861374Z [75238,[0.00000509,0,-1],2561,1704067219274,"book","UOSBTC"]
2024-01-01T00:00:19.2861690Z [75238,[0.00000508,2,-4342.83439362],2562,1704067219274,"book","UOSBTC"]
2024-01-01T00:00:19.2870245Z [62387,[2283.7,0,-1],19905,1704067219275,"book","ETHUST"]
2024-01-01T00:00:19.2870254Z [62387,[2294.5,0,-1],19906,1704067219275,"book","ETHUST"]
2024-01-01T00:00:19.2870261Z [62387,[2283.5,3,-11.43076374],19907,1704067219275,"book","ETHUST"]
2024-01-01T00:00:19.2870268Z [62387,[2294.4,1,-2.09034151],19908,1704067219275,"book","ETHUST"]
2024-01-01T00:00:19.2870275Z [62387,[3407.6,1,-0.00468021],19909,1704067219275,"book","ETHUST"]
2024-01-01T00:00:19.2909752Z [107276,[2137.1,1,0.18245063],380,1704067219281,"book","ETH2X:UST"]
2024-01-01T00:00:19.2919488Z [163842,[1.5572,0,1],3715,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919510Z [163842,[1.5561,0,1],3716,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919516Z [163842,[1.5545,0,1],3717,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919521Z [163842,[1.5571,1,139.98788557],3718,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919526Z [163842,[1.5562,2,3381.24041375],3719,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919531Z [163842,[1.5546,1,179.69520091],3720,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2919536Z [163842,[1.5636,1,-4.48574173],3721,1704067219278,"book","ARBUST"]
2024-01-01T00:00:19.2925621Z [196538,[38289,0,1],25802,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926015Z [196538,[38243,0,1],25803,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926025Z [196538,[38158,0,1],25804,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926030Z [196538,[38126,0,1],25805,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926035Z [196538,[39393,0,-1],25806,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926039Z [196538,[38306,3,0.04966458],25807,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926044Z [196538,[38290,1,0.1235144],25808,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926049Z [196538,[38260,1,0.2223274],25809,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926242Z [196538,[38257,1,0.04966356],25810,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926267Z [196538,[38244,1,0.07449534],25811,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926276Z [196538,[38159,1,0.1820997],25812,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2926283Z [196538,[38127,1,0.2152087],25813,1704067219279,"book","BTCEUT"]
2024-01-01T00:00:19.2944045Z [227473,[1.0081,0,1],9283,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944166Z [227473,[0.57311,0,1],9284,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944171Z [227473,[1.018,0,-1],9285,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944176Z [227473,[1.009,1,400],9286,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944181Z [227473,[1.0087,1,337.66392578],9287,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944184Z [227473,[1.0181,2,-1286.56670183],9288,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2944188Z [227473,[1.8046,1,-49.9],9289,1704067219283,"book","XTZUSD"]
2024-01-01T00:00:19.2947946Z [74755,[2062.3,0,1],11877,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2947994Z [74755,[2060.5,0,1],11878,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948029Z [74755,[2065.7,0,-1],11879,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948223Z [74755,[2067.1,0,-1],11880,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948247Z [74755,[2069,0,-1],11881,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948286Z [74755,[2062.4,1,4.54495526],11882,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948296Z [74755,[2060.6,1,23.2962428],11883,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948316Z [74755,[2065.6,1,-6.06001999],11884,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948343Z [74755,[2067,1,-10.08008842],11885,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2948376Z [74755,[2068.9,1,-17.43800796],11886,1704067219280,"book","XAUT:USD"]
2024-01-01T00:00:19.2963623Z [60616,[1.2547,0,-1],7453,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963634Z [60616,[1.2551,0,-1],7454,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963640Z [60616,[1.2554,0,-1],7455,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963649Z [60616,[1.2566,0,-1],7456,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963660Z [60616,[1.2582,0,-1],7457,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963668Z [60616,[1.2413,1,280.37894098],7458,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963714Z [60616,[1.2546,1,-697.44345681],7459,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963737Z [60616,[1.2552,1,-318.93316949],7460,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963851Z [60616,[1.2553,2,-925.50369956],7461,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963883Z [60616,[1.2565,1,-976.42083954],7462,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2963890Z [60616,[1.2581,1,-494.2908651],7463,1704067219285,"book","THETA:USD"]
2024-01-01T00:00:19.2979070Z [98360,[0.59365,0,1],7488,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979074Z [98360,[0.59364,0,1],7489,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979080Z [98360,[0.59689,0,-1],7490,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979085Z [98360,[0.59757,0,-1],7491,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979090Z [98360,[0.59367,1,1851.45357413],7492,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979180Z [98360,[0.59366,2,535.80534186],7493,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979202Z [98360,[0.59688,1,-485],7494,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2979207Z [98360,[0.59755,1,-417.73608445],7495,1704067219286,"book","SAND:USD"]
2024-01-01T00:00:19.2982998Z [143951,[0.83658,0,-1],1953,1704067219286,"book","LUNA2:UST"]
2024-01-01T00:00:19.3002590Z [229213,[11.11,0,1],25183,1704067219290,"book","LINK:USD"]
2024-01-01T00:00:19.3002613Z [229213,[14.985,0,-1],25184,1704067219290,"book","LINK:USD"]
2024-01-01T00:00:19.3002618Z [229213,[14.939,1,103],25185,1704067219290,"book","LINK:USD"]
2024-01-01T00:00:19.3002623Z [229213,[35.218,1,-10.294277],25186,1704067219290,"book","LINK:USD"]
2024-01-01T00:00:19.3008627Z [60600,[0.70141,0,1],7464,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3008654Z [60600,[0.70123,0,1],7465,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3008663Z [60600,[0.70097,0,1],7466,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3016534Z [60600,[0.70292,0,-1],7467,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3016553Z [60600,[0.70309,0,-1],7468,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017913Z [60600,[0.70336,0,-1],7469,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017937Z [60600,[0.7014,1,24.87060568],7470,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017943Z [60600,[0.70122,1,62.1765142],7471,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017949Z [60600,[0.70096,1,124.35302841],7472,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017955Z [60600,[0.70293,1,-24.92740137],7473,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017960Z [60600,[0.7031,1,-62.31850343],7474,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017966Z [60600,[0.70337,1,-124.63700687],7475,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3017971Z [60600,[0.71167,1,-56.08641045],7476,1704067219289,"book","KNCUSD"]
2024-01-01T00:00:19.3034959Z [120797,[13.94,0,1],11507,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035258Z [120797,[13.939,0,1],11508,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035334Z [120797,[13.928,0,1],11509,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035338Z [120797,[46.606,0,-1],11510,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035343Z [120797,[13.954,1,16.5777],11511,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035348Z [120797,[13.944,1,32.38702908],11512,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035352Z [120797,[13.941,3,608.49156826],11513,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035357Z [120797,[13.934,2,379.82540797],11514,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035362Z [120797,[13.931,1,216.6],11515,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035366Z [120797,[13.915,1,74.79916984],11516,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035370Z [120797,[13.983,1,-29.74667178],11517,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3035373Z [120797,[14.018,2,-359.18696361],11518,1704067219293,"book","NEOUSD"]
2024-01-01T00:00:19.3036423Z [62494,[0.00001469,0,-1],19264,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036581Z [62494,[0.00001475,0,-1],19265,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036588Z [62494,[0.00001483,0,-1],19266,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036594Z [62494,[0.00001456,4,-20142.50614759],19267,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036599Z [62494,[0.00001457,7,-13861.30055841],19268,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036604Z [62494,[0.00001468,1,-3361.96579138],19269,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036610Z [62494,[0.00001474,2,-6801.84876193],19270,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036614Z [62494,[0.00001482,1,-6713.03493788],19271,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036618Z [62494,[0.0000149,1,-39904.99632034],19272,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3036622Z [62494,[0.00001496,1,-8389.02353801],19273,1704067219292,"book","XRPBTC"]
2024-01-01T00:00:19.3073610Z [123500,[0.0073962,0,1],779,1704067219289,"book","GOCUST"]
2024-01-01T00:00:19.3106965Z [69736,[0.00009455,0,-1],4625,1704067219299,"book","LEOBTC"]
2024-01-01T00:00:19.3106989Z [69736,[0.00009227,1,11.8316896],4626,1704067219299,"book","LEOBTC"]
2024-01-01T00:00:19.3106993Z [69736,[0.00009454,1,-33.96159843],4627,1704067219299,"book","LEOBTC"]
2024-01-01T00:00:19.3112416Z [120817,[0.00063741,0,-1],11519,1704067219298,"book","ZECBTC"]
2024-01-01T00:00:19.3112550Z [120817,[0.02665,0,-1],11520,1704067219299,"book","ZECBTC"]
2024-01-01T00:00:19.3112561Z [120817,[0.00063739,1,-74.2440965],11521,1704067219299,"book","ZECBTC"]
2024-01-01T00:00:19.3112567Z [120817,[0.00063745,1,-7.33112211],11522,1704067219299,"book","ZECBTC"]
2024-01-01T00:00:19.3123541Z [78370,[21.903,0,1],8948,1704067219301,"book","ETCUST"]
2024-01-01T00:00:19.3123550Z [78370,[21.885,0,1],8949,1704067219301,"book","ETCUST"]
2024-01-01T00:00:19.3123557Z [78370,[21.904,1,4.4471143],8950,1704067219301,"book","ETCUST"]
2024-01-01T00:00:19.3123562Z [78370,[21.886,1,33.35335728],8951,1704067219301,"book","ETCUST"]
2024-01-01T00:00:19.3127232Z [555881,[0.0070025,0,-1],2049,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127239Z [555881,[0.007046,0,-1],2050,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127245Z [555881,[0.0071329,0,-1],2051,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127250Z [555881,[0.0071464,0,-1],2052,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127256Z [555881,[0.0070029,1,-286],2053,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127262Z [555881,[0.0070464,1,-487.64453205],2054,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127296Z [555881,[0.0071333,1,-731.46679808],2055,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3127306Z [555881,[0.0071463,1,-16710.23797804],2056,1704067219299,"book","VRAUSD"]
2024-01-01T00:00:19.3135910Z [132657,[72.719,0,1],19385,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135916Z [132657,[72.69,0,1],19386,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135921Z [132657,[72.099,0,1],19387,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135925Z [132657,[72.936,0,-1],19388,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135929Z [132657,[72.948,0,-1],19389,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135933Z [132657,[72.993,0,-1],19390,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135936Z [132657,[72.717,1,14.41723871],19391,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135939Z [132657,[72.692,1,18.74241032],19392,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135944Z [132657,[72.022,1,84.84333382],19393,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135948Z [132657,[72.937,1,-2.88263306],19394,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135951Z [132657,[72.949,2,-16.74731585],19395,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3135955Z [132657,[72.992,1,-14.41316532],19396,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3136194Z [132657,[73.012,1,-36.66415055],19397,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3136198Z [132657,[73.016,1,-18.73711492],19398,1704067219302,"book","LTCUSD"]
2024-01-01T00:00:19.3139081Z [532062,[3.6346,0,1],4810,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139096Z [532062,[3.5849,0,1],4811,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139347Z [532062,[3.6608,0,-1],4812,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139354Z [532062,[3.6743,0,-1],4813,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139359Z [532062,[3.6347,1,78.17189674],4814,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139365Z [532062,[3.6604,1,-47.58299323],4815,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3139369Z [532062,[3.6742,1,-160.29784709],4816,1704067219297,"book","NEAR:USD"]
2024-01-01T00:00:19.3142020Z [532058,[8.8411,0,1],4817,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142340Z [532058,[8.8388,0,1],4818,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142537Z [532058,[8.8369,0,1],4819,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142555Z [532058,[8.8354,0,1],4820,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142598Z [532058,[8.8269,0,1],4821,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142692Z [532058,[8.8203,0,1],4822,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142714Z [532058,[8.7977,0,1],4823,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142721Z [532058,[8.8419,1,3.92107447],4824,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142728Z [532058,[8.8396,1,7.84214895],4825,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142734Z [532058,[8.837,1,17.52677044],4826,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142740Z [532058,[8.8362,1,15.68429791],4827,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142912Z [532058,[8.831,1,35.30258539],4828,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142924Z [532058,[8.8243,1,58.83764233],4829,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3142929Z [532058,[8.7979,1,133.79969092],4830,1704067219300,"book","AXSUST"]
2024-01-01T00:00:19.3144344Z [532066,[3.6429,0,1],4845,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144353Z [532066,[3.6306,0,1],4846,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144377Z [532066,[3.6578,0,-1],4847,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144419Z [532066,[3.6586,0,-1],4848,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144434Z [532066,[3.6607,0,-1],4849,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144512Z [532066,[3.6724,0,-1],4850,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144530Z [532066,[3.6726,0,-1],4851,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144538Z [532066,[3.6428,1,14.38100183],4852,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144578Z [532066,[3.6307,1,168.07675],4853,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144604Z [532066,[3.6574,1,-47.55434006],4854,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144642Z [532066,[3.6605,1,-15.49163481],4855,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144675Z [532066,[3.6638,1,-548.25604709],4856,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3144717Z [532066,[3.6723,2,-1167.69856362],4857,1704067219301,"book","NEAR:UST"]
2024-01-01T00:00:19.3158405Z [74775,[0.99835,0,1],1092,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158428Z [74775,[1.0014,0,-1],1093,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158437Z [74775,[1.0029,0,-1],1094,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158443Z [74775,[0.99834,1,0.01655691],1095,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158449Z [74775,[1.0008,1,-0.0331227],1096,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158751Z [74775,[1.0011,1,-0.0133124],1097,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158761Z [74775,[1.0013,1,-0.02287672],1098,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3158797Z [74775,[1.0028,1,-0.0539564],1099,1704067219306,"book","WBTBTC"]
2024-01-01T00:00:19.3159475Z [229206,[8.1931,0,1],25187,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159740Z [229206,[8.21,0,-1],25188,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159768Z [229206,[8.3815,0,-1],25189,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159776Z [229206,[8.1933,2,89.20227838],25190,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159783Z [229206,[8.1932,1,33],25191,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159791Z [229206,[8.2128,1,-10.66264742],25192,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159800Z [229206,[8.2129,1,-62.09275277],25193,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3159812Z [229206,[8.4207,1,-924.2448],25194,1704067219306,"book","DOTUST"]
2024-01-01T00:00:19.3164460Z [62391,[2065.7,0,1],19919,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164502Z [62391,[2064.7,0,1],19920,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164540Z [62391,[2062.2,0,1],19921,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164572Z [62391,[2061.4,0,1],19922,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164619Z [62391,[2060.5,0,1],19923,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164654Z [62391,[2059.1,0,1],19924,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164691Z [62391,[2058.3,0,1],19925,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164732Z [62391,[2056.4,0,1],19926,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164774Z [62391,[2055.1,0,1],19927,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164810Z [62391,[2065.6,2,0.02144391],19928,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164990Z [62391,[2062.3,2,4.1061846],19929,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164994Z [62391,[2061.5,1,1.10463849],19930,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3164999Z [62391,[2060.4,1,1.47285132],19931,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3165003Z [62391,[2059.2,1,1.84106416],19932,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3165007Z [62391,[2058.4,1,2.20927555],19933,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3165012Z [62391,[2056.5,1,2.70022743],19934,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3165096Z [62391,[2055.2,1,3.19117788],19935,1704067219304,"book","ETHEUT"]
2024-01-01T00:00:19.3171563Z [60594,[0.0000195,0,1],7484,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3171676Z [60594,[0.00001947,0,1],7485,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3171684Z [60594,[0.0014201,0,-1],7486,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3171692Z [60594,[0.00001951,4,4650.25613572],7487,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3171699Z [60594,[0.00001948,1,591.44783602],7488,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3171704Z [60594,[0.0000196,1,-2415.92817981],7489,1704067219301,"book","OMGBTC"]
2024-01-01T00:00:19.3172289Z [532074,[0.082463,0,-1],4863,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172310Z [532074,[0.082472,0,-1],4864,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172326Z [532074,[0.082576,0,-1],4865,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172371Z [532074,[0.08242,3,-822.0274021],4866,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172383Z [532074,[0.082429,1,-1027.53425264],4867,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172401Z [532074,[0.082462,1,-3116.87571756],4868,1704067219303,"book","UTKUSD"]
2024-01-01T00:00:19.3172443Z [196518,[42306,0,1],25839,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172455Z [196518,[42288,0,1],25840,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172462Z [196518,[42264,0,1],25841,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172484Z [196518,[42219,0,1],25842,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172491Z [196518,[42208,0,1],25843,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172520Z [196518,[42197,0,1],25844,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172640Z [196518,[42387,0,-1],25845,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172650Z [196518,[43236,0,-1],25846,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172662Z [196518,[43239,0,-1],25847,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172671Z [196518,[42307,1,0.0537],25848,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172681Z [196518,[42297,2,1.78686455],25849,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172713Z [196518,[42296,1,0.1],25850,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3172722Z [196518,[42295,1,0.13956],25851,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173308Z [196518,[42294,1,0.24958232],25852,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173323Z [196518,[42287,1,0.18174],25853,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173329Z [196518,[42266,1,0.00408],25854,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173334Z [196518,[42221,2,0.508],25855,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173339Z [196518,[42207,1,0.6999],25856,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173344Z [196518,[42193,2,1.79249115],25857,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173348Z [196518,[42371,1,-0.66977826],25858,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173352Z [196518,[42390,1,-0.00036],25859,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173356Z [196518,[43135,1,-2],25860,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3173359Z [196518,[43141,1,-69.583487],25861,1704067219303,"book","BTCUSD"]
2024-01-01T00:00:19.3189264Z [62362,[721850,0,-1],19937,1704067219306,"book","BTC:MXNT"]
2024-01-01T00:00:19.3189437Z [62362,[721840,1,-0.00129222],19938,1704067219307,"book","BTC:MXNT"]
2024-01-01T00:00:19.3192426Z [229218,[0.59386,0,1],25221,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192628Z [229218,[0.59304,0,1],25222,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192635Z [229218,[0.59283,0,1],25223,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192638Z [229218,[0.59232,0,1],25224,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192643Z [229218,[0.59231,0,1],25225,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192648Z [229218,[0.59205,0,1],25226,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192653Z [229218,[0.59116,0,1],25227,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192657Z [229218,[0.59108,0,1],25228,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192662Z [229218,[0.59029,0,1],25229,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192667Z [229218,[0.58511,0,1],25230,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192671Z [229218,[0.59605,0,-1],25231,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192674Z [229218,[0.59609,0,-1],25232,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192863Z [229218,[0.59628,0,-1],25233,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192882Z [229218,[0.59653,0,-1],25234,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192887Z [229218,[0.59717,0,-1],25235,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192894Z [229218,[0.59986,0,-1],25236,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192899Z [229218,[0.95,0,-1],25237,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192902Z [229218,[0.59389,1,2400],25238,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192907Z [229218,[0.59305,1,4291.34732156],25239,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192911Z [229218,[0.59286,1,17012],25240,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192916Z [229218,[0.59284,1,4267.01235635],25241,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192932Z [229218,[0.59276,1,9271.47254825],25242,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3192964Z [229218,[0.59275,1,5225.87625643],25243,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193085Z [229218,[0.59268,1,27981],25244,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193092Z [229218,[0.59233,1,11403.90532421],25245,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193122Z [229218,[0.59222,1,12690.57158503],25246,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193130Z [229218,[0.59221,1,5056.2953512],25247,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193245Z [229218,[0.59177,1,69912],25248,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193253Z [229218,[0.59109,1,20953.45703737],25249,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193280Z [229218,[0.59061,2,30985.83474854],25250,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193288Z [229218,[0.5948,2,-15173],25251,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193314Z [229218,[0.59519,1,-8277.29794185],25252,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193322Z [229218,[0.59561,1,-11424],25253,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193594Z [229218,[0.59594,1,-17012],25254,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193603Z [229218,[0.59606,1,-12646.24904546],25255,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193608Z [229218,[0.59608,1,-10371.2435166],25256,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193614Z [229218,[0.59642,1,-12496.3277543],25257,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193622Z [229218,[0.59718,2,-27589.13223387],25258,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3193628Z [229218,[0.59985,1,-16264.77123837],25259,1704067219310,"book","ADAUSD"]
2024-01-01T00:00:19.3209725Z [74751,[164.95,0,1],11887,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3209827Z [74751,[166.27,0,-1],11888,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3209832Z [74751,[164.96,2,19.9593651],11889,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3209836Z [74751,[164.93,1,30.80165111],11890,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3210081Z [74751,[165.28,1,-4.1],11891,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3210088Z [74751,[166.26,1,-7.15273187],11892,1704067219306,"book","XMRUST"]
2024-01-01T00:00:19.3216442Z [232162,[0.15883,0,-1],874,1704067219307,"book","TLOS:USD"]
2024-01-01T00:00:19.3217693Z [98412,[0.47211,0,1],10444,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217784Z [98412,[0.47144,0,1],10445,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217790Z [98412,[0.47057,0,1],10446,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217795Z [98412,[0.46884,0,1],10447,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217801Z [98412,[0.4679,0,1],10448,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217806Z [98412,[0.46389,0,1],10449,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217811Z [98412,[0.46016,0,1],10450,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217815Z [98412,[0.45504,0,1],10451,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217819Z [98412,[0.44684,0,1],10452,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217823Z [98412,[0.47631,0,-1],10453,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217827Z [98412,[0.47711,0,-1],10454,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217831Z [98412,[0.49213,0,-1],10455,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3217834Z [98412,[0.50265,0,-1],10456,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218216Z [98412,[0.47226,2,8201.39194807],10457,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218228Z [98412,[0.47145,1,929.16784023],10458,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218234Z [98412,[0.47058,1,1318.34048722],10459,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218281Z [98412,[0.46885,1,1697.45829779],10460,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218292Z [98412,[0.46791,1,2035.63856008],10461,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218376Z [98412,[0.4639,1,2759.40045636],10462,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218398Z [98412,[0.46017,1,3105.33730675],10463,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218405Z [98412,[0.45505,1,3457.30705899],10464,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218413Z [98412,[0.44685,1,3791.17810567],10465,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218452Z [98412,[0.4763,1,-531.17874301],10466,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218492Z [98412,[0.4771,1,-872.78104137],10467,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218522Z [98412,[0.47833,1,-1224.51839665],10468,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218558Z [98412,[0.47834,1,-12662.394363],10469,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218594Z [98412,[0.49212,1,-2740.92643245],10470,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3218634Z [98412,[0.50264,2,-6637.40199419],10471,1704067219309,"book","FTMUST"]
2024-01-01T00:00:19.3219867Z [71228,[1.0012,0,1],3896,1704067219312,"book","UDCUSD"]
2024-01-01T00:00:19.3219887Z [71228,[1.0009,2,22943.4122826],3897,1704067219312,"book","UDCUSD"]
2024-01-01T00:00:19.3219964Z [71228,[1.0008,1,5184.63637006],3898,1704067219312,"book","UDCUSD"]
2024-01-01T00:00:19.3226776Z [194384,[0.0077455,0,-1],902,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226782Z [194384,[0.0077477,0,-1],903,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226788Z [194384,[0.0077512,0,-1],904,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226796Z [194384,[0.0077599,0,-1],905,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226803Z [194384,[0.0077702,0,-1],906,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226811Z [194384,[0.0077844,0,-1],907,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226816Z [194384,[0.0077453,1,-1114.81102979],908,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226821Z [194384,[0.0077475,1,-2229.62205958],909,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226825Z [194384,[0.007751,1,-3344.43308937],910,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226831Z [194384,[0.0077572,1,-4459.24411916],911,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226839Z [194384,[0.0077675,1,-6688.86617874],912,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3226847Z [194384,[0.0077817,1,-11259.59140089],913,1704067219308,"book","SGBUST"]
2024-01-01T00:00:19.3232641Z [74759,[0.048722,0,1],11910,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232670Z [74759,[0.048716,0,1],11911,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232679Z [74759,[0.048704,0,1],11912,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232687Z [74759,[0.048686,0,1],11913,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232693Z [74759,[0.048664,0,1],11914,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232699Z [74759,[0.04865,0,1],11915,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232705Z [74759,[0.048835,0,-1],11916,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232803Z [74759,[0.048869,0,-1],11917,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232813Z [74759,[0.048903,0,-1],11918,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232819Z [74759,[0.048919,0,-1],11919,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232824Z [74759,[0.048721,2,72.70549804],11920,1704067219308,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232830Z [74759,[0.048715,1,0.08477362],11921,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232837Z [74759,[0.048703,1,0.12716044],11922,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232868Z [74759,[0.048684,1,0.21193407],11923,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232894Z [74759,[0.048666,1,0.2967077],11924,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232928Z [74759,[0.048648,1,0.42386814],11925,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232941Z [74759,[0.048815,1,-12.12004119],11926,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3232976Z [74759,[0.048816,1,-33.80027526],11927,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233220Z [74759,[0.048852,2,-96.66924124],11928,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233228Z [74759,[0.048853,1,-33.82347988],11929,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233237Z [74759,[0.048868,1,-96.57221505],11930,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233242Z [74759,[0.048901,1,-39.85344217],11931,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233252Z [74759,[0.048902,1,-0.21125157],11932,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3233258Z [74759,[0.04892,1,-0.29558537],11933,1704067219309,"book","XAUT:BTC"]
2024-01-01T00:00:19.3246853Z [78353,[0.0000471,0,1],8964,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246860Z [78353,[0.00004703,0,1],8965,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246866Z [78353,[0.00004699,0,1],8966,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246870Z [78353,[0.00004732,0,-1],8967,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246877Z [78353,[0.00004737,0,-1],8968,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246884Z [78353,[0.00004739,0,-1],8969,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246890Z [78353,[0.00004744,0,-1],8970,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246898Z [78353,[0.00004748,0,-1],8971,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3246902Z [78353,[0.00004711,1,520.04462476],8972,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247017Z [78353,[0.00004704,1,1040.08924953],8973,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247044Z [78353,[0.000047,1,1300.11156192],8974,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247050Z [78353,[0.00004729,1,-7337.35722907],8975,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247055Z [78353,[0.0000473,2,-1420.32181],8976,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247061Z [78353,[0.00004733,1,-129.1140473],8977,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247067Z [78353,[0.00004738,1,-516.45618921],8978,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247072Z [78353,[0.0000474,1,-774.68428381],8979,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247107Z [78353,[0.00004745,1,-1032.91237842],8980,1704067219311,"book","TRXETH"]
2024-01-01T00:00:19.3247116Z [78353,[0.00004749,1,-1291.14047302],8981,1704067219312,"book","TRXETH"]
2024-01-01T00:00:19.3247143Z [78353,[0.00004755,1,-1026.51384351],8982,1704067219312,"book","TRXETH"]
2024-01-01T00:00:19.3247150Z [78353,[0.00004769,1,-874.16966777],8983,1704067219312,"book","TRXETH"]
2024-01-01T00:00:19.3262349Z [232194,[1.0462,0,-1],876,1704067219314,"book","TRADE:USD"]
2024-01-01T00:00:19.3262357Z [232194,[1.0461,1,-50.45303127],877,1704067219314,"book","TRADE:USD"]
2024-01-01T00:00:19.3280606Z [227470,[0.12858,0,1],9297,1704067219317,"book","XLMUST"]
2024-01-01T00:00:19.3280613Z [227470,[0.12844,0,1],9298,1704067219317,"book","XLMUST"]
2024-01-01T00:00:19.3280620Z [227470,[0.12843,1,38119.25007103],9299,1704067219317,"book","XLMUST"]
2024-01-01T00:00:19.3280667Z [227470,[0.12887,1,-6348.75411119],9300,1704067219317,"book","XLMUST"]
2024-01-01T00:00:19.3280687Z [227470,[0.12888,2,-11897.35868955],9301,1704067219317,"book","XLMUST"]
2024-01-01T00:00:19.3303219Z [98409,[0.47156,0,1],10472,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303234Z [98409,[0.47105,0,1],10473,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303240Z [98409,[0.47022,0,1],10474,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303256Z [98409,[0.46734,0,1],10475,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303267Z [98409,[0.46379,0,1],10476,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303273Z [98409,[0.45963,0,1],10477,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303287Z [98409,[0.4526,0,1],10478,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303297Z [98409,[0.44579,0,1],10479,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303302Z [98409,[0.25758,0,1],10480,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303314Z [98409,[0.47475,0,-1],10481,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303327Z [98409,[0.47692,0,-1],10482,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303335Z [98409,[0.47791,0,-1],10483,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303347Z [98409,[0.47823,0,-1],10484,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303357Z [98409,[0.48111,0,-1],10485,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303668Z [98409,[0.48457,0,-1],10486,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303677Z [98409,[0.48843,0,-1],10487,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303689Z [98409,[0.49589,0,-1],10488,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303699Z [98409,[0.5053,0,-1],10489,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303710Z [98409,[0.47345,1,1486],10490,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303715Z [98409,[0.47157,1,1203.8072175],10491,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303725Z [98409,[0.47106,1,1651.74916595],10492,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303737Z [98409,[0.47023,1,1798.73931002],10493,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303747Z [98409,[0.46735,1,2246.71154354],10494,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303753Z [120801,[0.00032994,0,1],11542,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3303759Z [98409,[0.4638,1,2682.86399539],10495,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303764Z [120801,[0.00032988,0,1],11543,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3303770Z [98409,[0.45964,1,3160.20397265],10496,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303774Z [120801,[0.00032981,0,1],11544,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3303780Z [98409,[0.45261,1,3608.14592109],10497,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303785Z [98409,[0.4458,1,4044.32865801],10498,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303835Z [98409,[0.47474,1,-211.00034136],10499,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303848Z [98409,[0.47691,1,-2162.25333846],10500,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303895Z [98409,[0.4779,1,-2554.612715],10501,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303910Z [98409,[0.47822,1,-2406.40875693],10502,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303916Z [98409,[0.4811,1,-2798.76813348],10503,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303924Z [98409,[0.48456,1,-3202.98382667],10504,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303958Z [98409,[0.4891,1,-3565.38508334],10505,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3303966Z [98409,[0.49588,1,-3958.06178815],10506,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3304018Z [98409,[0.50529,1,-4362.27748134],10507,1704067219319,"book","FTMUSD"]
2024-01-01T00:00:19.3305473Z [120801,[0.00032964,0,1],11545,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305498Z [120801,[0.00032904,0,1],11546,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305506Z [120801,[0.00032892,0,1],11547,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305516Z [120801,[0.00032816,0,1],11548,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305525Z [120801,[0.00032636,0,1],11549,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305532Z [120801,[0.00032506,0,1],11550,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305539Z [120801,[0.00033225,0,-1],11551,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305607Z [120801,[0.00033275,0,-1],11552,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305620Z [120801,[0.00033435,0,-1],11553,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305796Z [120801,[0.0003356,0,-1],11554,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305812Z [120801,[0.00033718,0,-1],11555,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305820Z [120801,[0.00032998,1,4.90738477],11556,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305826Z [120801,[0.00032992,1,12.26846193],11557,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305832Z [120801,[0.00032986,1,24.53692387],11558,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305837Z [120801,[0.00032973,1,73.71033504],11559,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305844Z [120801,[0.00032958,1,360.34676555],11560,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305852Z [120801,[0.00032929,1,409.46847307],11561,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305859Z [120801,[0.00032908,1,458.9587032],11562,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305864Z [120801,[0.00032905,2,966.18661916],11563,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305898Z [120801,[0.00032829,2,562.55757437],11564,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305930Z [120801,[0.00032637,1,548.35617559],11565,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3305941Z [120801,[0.00032532,1,570.33038093],11566,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306030Z [120801,[0.00032372,1,598.12587585],11567,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306039Z [120801,[0.00033263,1,-150.40045429],11568,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306044Z [120801,[0.00033301,1,-175.46719667],11569,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306050Z [120801,[0.00033434,1,-251.47158528],11570,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306056Z [120801,[0.00033559,1,-327.06605996],11571,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3306062Z [120801,[0.00033717,1,-397.14046882],11572,1704067219320,"book","NEOBTC"]
2024-01-01T00:00:19.3313557Z [62517,[38.086,0,1],19279,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313604Z [62517,[38.907,0,-1],19280,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313634Z [62517,[39.022,0,-1],19281,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313675Z [62517,[64.475,0,-1],19282,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313687Z [62517,[38.087,1,100.85978818],19283,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313720Z [62517,[38.914,1,-113.98730562],19284,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313740Z [62517,[38.939,1,-19.20078315],19285,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3313771Z [62517,[39.021,1,-124.98185359],19286,1704067219320,"book","AVAX:USD"]
2024-01-01T00:00:19.3328345Z [196545,[42424,0,1],25864,1704067219318,"book","BTCMIM"]
2024-01-01T00:00:19.3328368Z [196545,[42408,0,1],25865,1704067219318,"book","BTCMIM"]
2024-01-01T00:00:19.3328373Z [196545,[42425,1,0.00041229],25866,1704067219318,"book","BTCMIM"]
2024-01-01T00:00:19.3328378Z [196545,[42409,1,0.00061843],25867,1704067219318,"book","BTCMIM"]
2024-01-01T00:00:19.3349221Z [255003,[0.66442,0,1],5937,1704067219318,"book","FETUSD"]
2024-01-01T00:00:19.3349231Z [255003,[0.67327,0,-1],5938,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349237Z [255003,[0.67448,0,-1],5939,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349243Z [255003,[0.67468,0,-1],5940,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349249Z [255003,[0.68006,0,-1],5941,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349254Z [255003,[0.66401,1,129.9740753],5942,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349261Z [255003,[0.67454,1,-14],5943,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349265Z [255003,[0.67469,1,-37.02907453],5944,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3349272Z [255003,[0.68017,1,-131.28972613],5945,1704067219319,"book","FETUSD"]
2024-01-01T00:00:19.3353934Z [87920,[0.60353,0,1],5680,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3353939Z [87920,[0.60337,0,1],5681,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3353943Z [87920,[0.60314,0,1],5682,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3353949Z [87920,[0.60185,0,1],5683,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3353953Z [87920,[0.60599,0,-1],5684,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3353986Z [87920,[0.60656,0,-1],5685,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3354010Z [87920,[0.60679,0,-1],5686,1704067219321,"book","CRVUST"]
2024-01-01T00:00:19.3354143Z [87920,[0.60355,1,2.01360426],5687,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354163Z [87920,[0.60339,1,4.02720853],5688,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354168Z [87920,[0.60316,1,6.04081279],5689,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354173Z [87920,[0.60184,1,100.66879889],5690,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354178Z [87920,[0.60597,1,-156.16437527],5691,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354183Z [87920,[0.60658,1,-4.04709628],5692,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3354218Z [87920,[0.60682,1,-6.07064443],5693,1704067219322,"book","CRVUST"]
2024-01-01T00:00:19.3356908Z [98402,[1.0389,0,1],10508,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3356938Z [98402,[1.0379,0,1],10509,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3356947Z [98402,[1.0306,0,1],10510,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3356955Z [98402,[1.0504,0,-1],10511,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3356969Z [98402,[1.0388,1,2],10512,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3356989Z [98402,[1.0385,1,27.77],10513,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3357188Z [98402,[1.0384,1,3.31476207],10514,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3357196Z [98402,[1.0378,1,4.9721431],10515,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3357205Z [98402,[1.0305,1,124.34337122],10516,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3357211Z [98402,[1.0501,1,-125.06580927],10517,1704067219324,"book","AMPUST"]
2024-01-01T00:00:19.3359487Z [101956,[0.99969,0,-1],6317,1704067219317,"book","PAXUST"]
2024-01-01T00:00:19.3359514Z [101956,[0.99968,1,-524.84430265],6318,1704067219317,"book","PAXUST"]
2024-01-01T00:00:19.3359781Z [101938,[10.489,0,1],6324,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359789Z [120814,[26.89,0,1],11573,1704067219326,"book","ZECUSD"]
2024-01-01T00:00:19.3359796Z [120814,[40.97,0,-1],11574,1704067219326,"book","ZECUSD"]
2024-01-01T00:00:19.3359802Z [120814,[20.236,1,1.5],11575,1704067219326,"book","ZECUSD"]
2024-01-01T00:00:19.3359809Z [120814,[27.022,1,-12.9895804],11576,1704067219326,"book","ZECUSD"]
2024-01-01T00:00:19.3359815Z [120814,[27.024,1,-33.09840601],11577,1704067219326,"book","ZECUSD"]
2024-01-01T00:00:19.3359819Z [101938,[10.631,0,-1],6325,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359826Z [101938,[10.648,0,-1],6326,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359831Z [101938,[10.65,0,-1],6327,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359839Z [101938,[10.487,1,65.75693087],6328,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359934Z [101938,[10.632,1,-20.62490196],6329,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3359960Z [101938,[10.649,2,-55.27230075],6330,1704067219323,"book","ATOUST"]
2024-01-01T00:00:19.3386081Z [60608,[0.87228,0,1],7499,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3386114Z [60608,[0.87195,0,1],7500,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3386123Z [60608,[0.87759,0,-1],7501,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3386131Z [60608,[0.87229,1,50.03454488],7502,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3386138Z [60608,[0.87196,1,100.06908976],7503,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3386145Z [60608,[0.87767,1,-4580.47380914],7504,1704067219327,"book","KAVA:UST"]
2024-01-01T00:00:19.3390326Z [123417,[0.0525,0,1],4767,1704067219316,"book","CHZUSD"]
2024-01-01T00:00:19.3390346Z [123417,[0.062592,1,40619.98234341],4768,1704067219316,"book","CHZUSD"]
2024-01-01T00:00:19.3395745Z [255006,[0.66912,0,1],5953,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395751Z [255006,[0.66886,0,1],5954,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395840Z [255006,[0.66409,0,1],5955,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395848Z [255006,[0.66354,0,1],5956,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395853Z [255006,[0.67326,0,-1],5957,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395858Z [255006,[0.67373,0,-1],5958,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395863Z [255006,[0.67942,0,-1],5959,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395867Z [255006,[0.66921,1,14],5960,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395882Z [255006,[0.66895,1,14],5961,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395915Z [255006,[0.66319,1,129.97879207],5962,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395953Z [255006,[0.67393,1,-14],5963,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3395979Z [255006,[0.67969,1,-131.3184501],5964,1704067219325,"book","FETUST"]
2024-01-01T00:00:19.3396256Z [254995,[42182,0,1],5973,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396264Z [254995,[42092,0,1],5974,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396286Z [254995,[41945,0,1],5975,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396310Z [254995,[41689,0,1],5976,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396320Z [254995,[42449,0,-1],5977,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396344Z [254995,[42527,0,-1],5978,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396369Z [254995,[42594,0,-1],5979,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396397Z [254995,[42753,0,-1],5980,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396406Z [254995,[42183,1,0.07076775],5981,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396431Z [254995,[42098,1,0.11794625],5982,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396456Z [254995,[41950,1,0.16459316],5983,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396462Z [254995,[41690,1,0.1415355],5984,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396485Z [254995,[42450,1,-0.07092542],5985,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396509Z [254995,[42534,1,-0.11820904],5986,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396607Z [254995,[42593,1,-0.10402396],5987,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3396613Z [254995,[42752,1,-0.14185085],5988,1704067219325,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.3397028Z [98398,[1.0324,0,1],10523,1704067219328,"book","AMPUSD"]
2024-01-01T00:00:19.3397052Z [98398,[1.0353,1,254.70888931],10524,1704067219328,"book","AMPUSD"]
2024-01-01T00:00:19.3397066Z [98398,[1.0345,1,90],10525,1704067219328,"book","AMPUSD"]
2024-01-01T00:00:19.3397071Z [98398,[1.0323,1,124.556972],10526,1704067219328,"book","AMPUSD"]
2024-01-01T00:00:19.3416566Z [120820,[1698.7,0,1],11578,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416591Z [120820,[1705.1,0,-1],11579,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416598Z [120820,[1705.6,0,-1],11580,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416613Z [120820,[1698.6,1,0.46783477],11581,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416775Z [120820,[1704.9,2,-0.60680177],11582,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416783Z [120820,[1705,1,-0.54],11583,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3416899Z [120820,[1705.5,1,-0.05112486],11584,1704067219330,"book","MKRUSD"]
2024-01-01T00:00:19.3419440Z [155166,[0.038644,0,1],5227,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419448Z [155166,[0.039196,0,-1],5228,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419453Z [155166,[0.039197,0,-1],5229,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419460Z [155166,[0.039553,0,-1],5230,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419467Z [155166,[0.039675,0,-1],5231,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419471Z [155166,[0.038634,1,884.25184383],5232,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419478Z [155166,[0.039194,1,-6922.14532284],5233,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419483Z [155166,[0.039195,1,-1876.19650401],5234,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419489Z [155166,[0.039533,1,-1872.41080478],5235,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3419494Z [155166,[0.039655,1,-3120.68467464],5236,1704067219328,"book","SMRUSD"]
2024-01-01T00:00:19.3428323Z [98406,[0.00002443,0,1],10529,1704067219331,"book","AMPBTC"]
2024-01-01T00:00:19.3428352Z [98406,[0.00002457,2,556.2241],10530,1704067219331,"book","AMPBTC"]
2024-01-01T00:00:19.3429105Z [98406,[0.00002456,1,3.28322302],10531,1704067219331,"book","AMPBTC"]
2024-01-01T00:00:19.3429130Z [98406,[0.00002445,1,251.21002683],10532,1704067219331,"book","AMPBTC"]
2024-01-01T00:00:19.3445394Z [132995,[0.27113,0,-1],1608,1704067219335,"book","NOMUSD"]
2024-01-01T00:00:19.3445401Z [132995,[0.27102,1,-121.2725187],1609,1704067219335,"book","NOMUSD"]
2024-01-01T00:00:19.3446284Z [67538,[3.6607,0,-1],1795,1704067219334,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.3446296Z [67538,[3.6605,1,-9076.32561637],1796,1704067219334,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.3458071Z [62521,[38.238,0,1],19292,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458093Z [62521,[38.707,0,-1],19293,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458099Z [62521,[38.799,0,-1],19294,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458104Z [62521,[38.239,1,57.66341488],19295,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458107Z [62521,[38.713,1,-36.28933173],19296,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458176Z [62521,[38.798,1,-32.53284261],19297,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3458222Z [62521,[38.996,1,-33.2124968],19298,1704067219334,"book","AVAX:UST"]
2024-01-01T00:00:19.3473893Z [81166,[0.00063381,0,1],989,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473910Z [81166,[0.00063655,0,-1],990,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473918Z [81166,[0.00063774,0,-1],991,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473926Z [81166,[0.00063884,0,-1],992,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473934Z [81166,[0.00063379,1,27471.22348431],993,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473943Z [81166,[0.00063656,1,-2745.72043354],994,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473947Z [81166,[0.00063775,1,-27457.20433543],995,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3473955Z [81166,[0.00063888,1,-153828.81109351],996,1704067219333,"book","SPELL:USD"]
2024-01-01T00:00:19.3481197Z [132999,[0.24858,0,1],1622,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481217Z [132999,[0.24199,0,1],1623,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481223Z [132999,[0.23209,0,1],1624,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481228Z [132999,[0.13313,0,1],1625,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481231Z [132999,[0.10017,0,1],1626,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481264Z [132999,[0.26727,0,-1],1627,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481288Z [132999,[0.2709,0,-1],1628,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481386Z [132999,[0.27915,0,-1],1629,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481405Z [132999,[0.28574,0,-1],1630,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481411Z [132999,[0.29564,0,-1],1631,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481417Z [132999,[0.39421,0,-1],1632,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481496Z [132999,[0.42716,0,-1],1633,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481516Z [132999,[0.24849,1,150.58341835],1634,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481547Z [132999,[0.2419,1,150.58341835],1635,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481750Z [132999,[0.23201,1,225.87512752],1636,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481760Z [132999,[0.1331,1,1505.8341835],1637,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481770Z [132999,[0.10013,1,2258.7512752],1638,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481808Z [132999,[0.26717,1,-60.67218405],1639,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481818Z [132999,[0.2708,1,-121.3443681],1640,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481824Z [132999,[0.27904,1,-151.68046012],1641,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481851Z [132999,[0.28564,1,-151.68046012],1642,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3481942Z [132999,[0.29553,1,-227.52069018],1643,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3482003Z [132999,[0.39443,1,-1516.8046012],1644,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3482014Z [132999,[0.4274,1,-2275.2069018],1645,1704067219339,"book","NOMUST"]
2024-01-01T00:00:19.3483702Z [123428,[0.43212,0,1],4780,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483717Z [123428,[0.43192,0,1],4781,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483724Z [123428,[0.42679,0,1],4782,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483730Z [123428,[0.42646,0,1],4783,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483945Z [123428,[0.4258,0,1],4784,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483956Z [123428,[0.42449,0,1],4785,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483961Z [123428,[0.42284,0,1],4786,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483967Z [123428,[0.4212,0,1],4787,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483972Z [123428,[0.45003,0,-1],4788,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483978Z [123428,[0.43096,1,40.49689383],4789,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483982Z [123428,[0.43076,1,101.24223458],4790,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483988Z [123428,[0.43029,1,50.59580347],4791,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483993Z [123428,[0.42996,1,202.3832139],4792,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3483998Z [123428,[0.42929,1,80.95328556],4793,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3484004Z [123428,[0.42795,1,101.19160695],4794,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3484010Z [123428,[0.42628,1,404.76642781],4795,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3484015Z [123428,[0.42545,1,1211.64793697],4796,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3484021Z [123428,[0.42461,1,202.3832139],4797,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3484025Z [123428,[0.44755,1,-4610.50881268],4798,1704067219326,"book","1INCH:UST"]
2024-01-01T00:00:19.3494453Z [143227,[67.744,0,1],9883,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3494582Z [143227,[67.743,0,1],9884,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3494592Z [143227,[67.742,0,1],9885,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3494599Z [143227,[67.746,1,2.68058455],9886,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3494605Z [143227,[67.745,2,14.96432958],9887,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3494612Z [143227,[68.863,1,-1.7347707],9888,1704067219337,"book","EGLD:USD"]
2024-01-01T00:00:19.3517781Z [143218,[0.96944,0,1],9900,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517787Z [143218,[0.96928,0,1],9901,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517795Z [143218,[0.96781,0,1],9902,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517802Z [143218,[0.96578,0,1],9903,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517808Z [143218,[0.97125,0,-1],9904,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517815Z [143218,[0.9715,0,-1],9905,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517821Z [143218,[0.9717,0,-1],9906,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517828Z [143218,[0.97205,0,-1],9907,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517835Z [143218,[0.97218,0,-1],9908,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517841Z [143218,[0.96929,1,337.65588001],9909,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517849Z [143218,[0.96862,2,4275.10716734],9910,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517857Z [143218,[0.96832,1,3357.77342228],9911,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517863Z [143218,[0.96782,1,3797.60626223],9912,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517868Z [143218,[0.96773,1,5167.1038545],9913,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517875Z [143218,[0.97132,1,-337.81987018],9914,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517880Z [143218,[0.97156,1,-563.03311697],9915,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517886Z [143218,[0.97175,1,-900.85298715],9916,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3517891Z [143218,[0.97206,1,-1793.07547313],9917,1704067219338,"book","MATIC:UST"]
2024-01-01T00:00:19.3527363Z [120804,[13.944,0,1],11585,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527560Z [120804,[13.941,0,1],11586,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527576Z [120804,[13.925,0,1],11587,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527585Z [120804,[13.924,0,1],11588,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527591Z [120804,[13.994,0,-1],11589,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527598Z [120804,[13.945,1,4.89107047],11590,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527612Z [120804,[13.942,1,12.22767619],11591,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527744Z [120804,[13.939,2,97.89693687],11592,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527750Z [120804,[13.938,1,16.59673],11593,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527757Z [120804,[13.926,1,373.33954761],11594,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527762Z [120804,[13.915,1,422.25025239],11595,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527768Z [120804,[13.904,1,471.29019407],11596,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527772Z [120804,[13.903,1,74.79916984],11597,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527784Z [120804,[13.985,1,-29.77535875],11598,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527790Z [120804,[14.034,1,-125.4027152],11599,1704067219342,"book","NEOUST"]
2024-01-01T00:00:19.3527890Z [196524,[5949900,0,1],25874,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527905Z [196524,[5945300,0,1],25875,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527911Z [196524,[5980600,0,-1],25876,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527915Z [196524,[5981200,0,-1],25877,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527920Z [196524,[5995500,0,-1],25878,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527925Z [196524,[5949800,1,0.17860874],25879,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527931Z [196524,[5942500,2,0.40404108],25880,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527962Z [196524,[5980500,2,-0.25438369],25881,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527972Z [196524,[5981100,1,-0.27030886],25882,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3527979Z [196524,[5982200,1,-0.44356433],25883,1704067219337,"book","BTCJPY"]
2024-01-01T00:00:19.3532743Z [102314,[1.6156,0,1],2504,1704067219330,"book","APEUST"]
2024-01-01T00:00:19.3532749Z [102314,[1.6062,0,1],2505,1704067219330,"book","APEUST"]
2024-01-01T00:00:19.3532757Z [102314,[1.5924,0,1],2506,1704067219330,"book","APEUST"]
2024-01-01T00:00:19.3532782Z [102314,[1.6063,1,787.99859615],2507,1704067219330,"book","APEUST"]
2024-01-01T00:00:19.3532815Z [102314,[1.5925,1,1058.06511179],2508,1704067219330,"book","APEUST"]
2024-01-01T00:00:19.3533836Z [87937,[3.8576,0,1],5703,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3533955Z [87937,[3.8565,0,1],5704,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534252Z [87937,[3.8548,0,1],5705,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534405Z [87937,[3.8485,0,1],5706,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534437Z [87937,[3.8064,0,1],5707,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534443Z [87937,[3.8781,0,-1],5708,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534450Z [87937,[3.8818,0,-1],5709,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534455Z [87937,[3.8581,1,1.13172183],5710,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534461Z [87937,[3.857,1,2.26344367],5711,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534467Z [87937,[3.8553,1,4.52688735],5712,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534474Z [87937,[3.8486,1,83.11452814],5713,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534480Z [87937,[3.8065,1,249.19278074],5714,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534518Z [87937,[3.878,1,-517.91810005],5715,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3534560Z [87937,[3.8849,1,-1035.8362001],5716,1704067219341,"book","SNXUST"]
2024-01-01T00:00:19.3564198Z [165319,[2.2961,0,1],3744,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564205Z [165319,[2.2641,0,1],3745,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564212Z [165319,[2.2047,0,1],3746,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564218Z [165319,[2.1914,0,1],3747,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564223Z [165319,[2.1332,0,1],3748,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564230Z [165319,[2.046,0,1],3749,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564238Z [165319,[1.1746,0,1],3750,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564244Z [165319,[0.8837,0,1],3751,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564250Z [165319,[0.3022,0,1],3752,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564256Z [165319,[0.0112,0,1],3753,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564261Z [165319,[2.3563,0,-1],3754,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564268Z [165319,[2.3667,0,-1],3755,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564272Z [165319,[2.3883,0,-1],3756,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564278Z [165319,[2.461,0,-1],3757,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564283Z [165319,[3.4797,0,-1],3758,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564288Z [165319,[3.7706,0,-1],3759,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564297Z [165319,[4.3536,0,-1],3760,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564302Z [165319,[4.6446,0,-1],3761,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564309Z [165319,[4.9356,0,-1],3762,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564315Z [165319,[5.8087,0,-1],3763,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564321Z [165319,[6.9728,0,-1],3764,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564328Z [165319,[7.5548,0,-1],3765,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564333Z [165319,[2.2959,1,13.68462528],3766,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564340Z [165319,[2.2639,1,27.36925056],3767,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564347Z [165319,[2.1912,1,34.2115632],3768,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564361Z [165319,[2.1732,1,68.08659818],3769,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564369Z [165319,[2.1331,1,34.2115632],3770,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564530Z [165319,[2.0458,1,51.31734481],3771,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564538Z [165319,[1.1734,1,342.11563207],3772,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564606Z [165319,[0.8826,1,513.1734481],3773,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564614Z [165319,[0.301,1,858.71896479],3774,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564711Z [165319,[0.0102,1,1030.4627577],3775,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564721Z [165319,[2.3564,1,-13.75352119],3776,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564725Z [165319,[2.3668,1,-18.76912332],3777,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564732Z [165319,[2.3884,1,-27.50704238],3778,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564738Z [165319,[2.4611,1,-34.38380298],3779,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564744Z [165319,[3.4789,1,-343.83802985],3780,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564750Z [165319,[3.7697,1,-515.75704477],3781,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564756Z [165319,[4.3513,1,-862.59323379],3782,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564761Z [165319,[4.6421,1,-1035.1118805],3783,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564767Z [165319,[4.9329,1,-1380.149174],3784,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564772Z [165319,[5.8053,1,-1380.149174],3785,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564809Z [165319,[6.9686,1,-1725.1864675],3786,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3564820Z [165319,[7.5502,1,-2070.2237611],3787,1704067219342,"book","TONUSD"]
2024-01-01T00:00:19.3573749Z [74176,[0.96766,0,1],2313,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573924Z [74176,[0.99348,0,-1],2314,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573931Z [74176,[0.99387,0,-1],2315,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573937Z [74176,[0.99485,0,-1],2316,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573944Z [74176,[0.996,0,-1],2317,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573948Z [74176,[0.9976,0,-1],2318,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573955Z [74176,[0.99343,1,-17.49502482],2319,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573961Z [74176,[0.99382,1,-26.24253723],2320,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573967Z [155170,[0.038774,0,1],5237,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3573973Z [74176,[0.99452,1,-34.99004848],2321,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573981Z [155170,[0.038562,0,1],5238,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3573988Z [74176,[0.99568,1,-52.48507273],2322,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3573997Z [155170,[0.038441,0,1],5239,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574001Z [74176,[0.99728,1,-88.34987243],2323,1704067219347,"book","MIMUST"]
2024-01-01T00:00:19.3574006Z [155170,[0.038319,0,1],5240,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574011Z [155170,[0.039197,0,-1],5241,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574015Z [155170,[0.038776,1,1547.73031187],5242,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574112Z [155170,[0.038563,1,886.59437034],5243,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574135Z [155170,[0.038442,1,1899.84507931],5244,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574141Z [155170,[0.03832,1,3166.40846553],5245,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3574146Z [155170,[0.039195,1,-3051.73510624],5246,1704067219345,"book","SMRUST"]
2024-01-01T00:00:19.3587311Z [67530,[1.0089,0,1],1799,1704067219348,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.3587326Z [67530,[1.0064,0,1],1800,1704067219348,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.3587646Z [67530,[1.0091,1,9425.34182753],1801,1704067219348,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.3587672Z [67530,[1.0077,1,9681.89965453],1802,1704067219348,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.3593816Z [62524,[0.00091011,0,1],19299,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3593884Z [62524,[0.00091005,0,1],19300,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3593889Z [62524,[0.00090983,0,1],19301,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3593894Z [62524,[0.00090961,0,1],19302,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594091Z [62524,[0.00090527,0,1],19303,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594112Z [62524,[0.00091202,0,-1],19304,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594117Z [62524,[0.00091224,0,-1],19305,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594121Z [62524,[0.00091246,0,-1],19306,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594126Z [62524,[0.00091282,0,-1],19307,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594132Z [62524,[0.00092136,0,-1],19308,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594136Z [62524,[0.00091012,1,18.18101579],19309,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594140Z [62524,[0.00091004,1,9.03213713],19310,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594143Z [62524,[0.00090982,1,13.5482057],19311,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594148Z [62524,[0.0009096,1,18.06427427],19312,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594151Z [62524,[0.00090528,4,336.2903831],19313,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594155Z [62524,[0.00091201,1,-8.77266409],19314,1704067219347,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594159Z [62524,[0.00091225,1,-13.60002558],19315,1704067219348,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594162Z [62524,[0.00091247,1,-18.13336744],19316,1704067219348,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594165Z [62524,[0.00091281,1,-28.88762437],19317,1704067219348,"book","AVAX:BTC"]
2024-01-01T00:00:19.3594169Z [62524,[0.00092135,1,-84.32305085],19318,1704067219348,"book","AVAX:BTC"]
2024-01-01T00:00:19.3622750Z [87940,[0.29952,0,-1],5719,1704067219350,"book","LRCUSD"]
2024-01-01T00:00:19.3622755Z [87940,[0.30034,0,-1],5720,1704067219350,"book","LRCUSD"]
2024-01-01T00:00:19.3622760Z [87940,[0.29953,1,-293.14065351],5721,1704067219350,"book","LRCUSD"]
2024-01-01T00:00:19.3622764Z [87940,[0.30032,1,-131.87713994],5722,1704067219350,"book","LRCUSD"]
2024-01-01T00:00:19.3623428Z [227459,[7.0657,0,1],9302,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623455Z [227459,[7.2274,0,-1],9303,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623461Z [227459,[7.2297,0,-1],9304,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623467Z [227459,[7.2316,0,-1],9305,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623474Z [227459,[7.2443,0,-1],9306,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623479Z [227459,[7.2275,1,-3.59803215],9307,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623631Z [227459,[7.2298,1,-0.71960643],9308,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623640Z [227459,[7.2315,1,-48.82053953],9309,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623655Z [227459,[7.2442,1,-43.17638591],9310,1704067219351,"book","UNIUST"]
2024-01-01T00:00:19.3623862Z [196541,[20.473,0,1],25888,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3623867Z [196541,[20.444,0,1],25889,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3623872Z [196541,[20.544,0,-1],25890,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3623877Z [196541,[20.474,1,1.18246585],25891,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3624061Z [196541,[20.443,1,0.01441692],25892,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3624072Z [196541,[20.53,1,-4.72643818],25893,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3624109Z [196541,[20.531,1,-0.00413563],25894,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3624122Z [196541,[20.543,1,-0.01447471],25895,1704067219348,"book","BTC:XAUT"]
2024-01-01T00:00:19.3632223Z [71240,[42218,0,1],3921,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632252Z [71240,[42041,0,1],3922,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632259Z [71240,[41977,0,1],3923,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632265Z [71240,[41936,0,1],3924,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632269Z [71240,[41798,0,1],3925,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632273Z [71240,[41638,0,1],3926,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632286Z [71240,[42302,0,-1],3927,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632459Z [71240,[42340,0,-1],3928,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632474Z [71240,[42376,0,-1],3929,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632482Z [71240,[42395,0,-1],3930,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632487Z [71240,[42433,0,-1],3931,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632492Z [71240,[42464,0,-1],3932,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632497Z [71240,[42556,0,-1],3933,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632502Z [71240,[42670,0,-1],3934,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632508Z [71240,[42771,0,-1],3935,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632513Z [71240,[42923,0,-1],3936,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632517Z [71240,[42219,4,0.06054971],3937,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632522Z [71240,[42042,1,0.07696183],3938,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632528Z [71240,[41976,1,0.13222005],3939,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632559Z [71240,[41937,1,0.09405691],3940,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632566Z [71240,[41799,1,0.11092496],3941,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632592Z [71240,[41639,1,0.1285876],3942,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632611Z [71240,[42325,1,-0.01607738],3943,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632636Z [71240,[42339,1,-0.00935591],3944,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632657Z [71240,[42375,1,-0.02996528],3945,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632680Z [71240,[42394,1,-0.03767843],3946,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632702Z [71240,[42432,1,-0.03654079],3947,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632798Z [71240,[42463,1,-0.07171641],3948,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632823Z [71240,[42555,1,-0.08850787],3949,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632828Z [71240,[42669,1,-0.10450299],3950,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632835Z [71240,[42770,1,-0.12072563],3951,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3632841Z [71240,[42922,1,-0.13615192],3952,1704067219353,"book","WBTUSD"]
2024-01-01T00:00:19.3635514Z [123414,[0.72921,0,1],4800,1704067219343,"book","BNTUSD"]
2024-01-01T00:00:19.3635520Z [123414,[0.72965,1,1779.87104787],4801,1704067219343,"book","BNTUSD"]
2024-01-01T00:00:19.3638101Z [129092,[16.868,0,1],8783,1704067219352,"book","UST:MXNT"]
2024-01-01T00:00:19.3638168Z [129092,[16.869,1,209.90950575],8784,1704067219352,"book","UST:MXNT"]
2024-01-01T00:00:19.3644643Z [87944,[2.6724,0,1],5732,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644657Z [87944,[2.672,0,1],5733,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644669Z [87944,[2.5902,0,1],5734,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644680Z [87944,[2.584,0,1],5735,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644690Z [87944,[2.6816,0,-1],5736,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644696Z [87944,[2.6827,0,-1],5737,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644702Z [87944,[2.6853,0,-1],5738,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644827Z [87944,[2.7656,0,-1],5739,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644861Z [87944,[2.7979,0,-1],5740,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644870Z [87944,[2.6719,1,15.35415946],5741,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644879Z [87944,[2.5903,1,841.51888032],5742,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644884Z [87944,[2.5841,1,946.46251065],5743,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644891Z [87944,[2.6818,1,-147.03204243],5744,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644899Z [87944,[2.6829,1,-196.04272324],5745,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644905Z [87944,[2.6846,1,-245.05340406],5746,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644914Z [87944,[2.7655,1,-913.43074672],5747,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3644921Z [87944,[2.7978,1,-1003.35324002],5748,1704067219352,"book","WAVES:USD"]
2024-01-01T00:00:19.3663192Z [112293,[0.030146,0,1],7504,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663227Z [112293,[0.030015,0,1],7505,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663235Z [112293,[0.02973,0,1],7506,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663242Z [112293,[0.030425,0,-1],7507,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663248Z [112293,[0.03045,0,-1],7508,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663266Z [112293,[0.030539,0,-1],7509,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663520Z [112293,[0.030154,1,57294.38104043],7510,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663527Z [112293,[0.030016,1,17299.65509419],7511,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663532Z [112293,[0.029731,1,31479.27708331],7512,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663537Z [532054,[8.8512,0,1],4869,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663543Z [112293,[0.030424,1,-48493.09873839],7513,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663549Z [112293,[0.030449,1,-11533.10339612],7514,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663558Z [112293,[0.030538,1,-40365.86188645],7515,1704067219356,"book","GALA:UST"]
2024-01-01T00:00:19.3663563Z [532054,[8.849,0,1],4870,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663599Z [532054,[8.8471,0,1],4871,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663679Z [532054,[8.8457,0,1],4872,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663701Z [532054,[8.8409,0,1],4873,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663708Z [532054,[8.8388,0,1],4874,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663714Z [532054,[8.8354,0,1],4875,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663719Z [532054,[8.8518,1,3.91792417],4876,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663728Z [532054,[8.8496,1,7.83584834],4877,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663801Z [532054,[8.8472,1,17.4882366],4878,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663820Z [532054,[8.8462,1,15.67169668],4879,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663896Z [532054,[8.8413,1,35.16008868],4880,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663916Z [532054,[8.8395,1,15.05913458],4881,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663924Z [532054,[8.836,1,73.91104157],4882,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3663931Z [532054,[8.8355,1,54.238764],4883,1704067219352,"book","AXSUSD"]
2024-01-01T00:00:19.3672776Z [165322,[2.2941,0,1],3802,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672781Z [165322,[2.2622,0,1],3803,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672786Z [165322,[2.1895,0,1],3804,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672792Z [165322,[2.1314,0,1],3805,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672837Z [165322,[2.0442,0,1],3806,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672936Z [165322,[1.1736,0,1],3807,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672964Z [165322,[0.883,0,1],3808,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672972Z [165322,[2.3543,0,-1],3809,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672979Z [165322,[2.3862,0,-1],3810,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672985Z [165322,[2.4589,0,-1],3811,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672990Z [165322,[2.517,0,-1],3812,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3672997Z [165322,[2.6041,0,-1],3813,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673039Z [165322,[3.4766,0,-1],3814,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673050Z [71236,[0.0013919,0,-1],3953,1704067219358,"book","VSYUSD"]
2024-01-01T00:00:19.3673059Z [165322,[3.7673,0,-1],3815,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673068Z [165322,[2.294,1,13.69027269],3816,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673076Z [71236,[0.24879,1,-1872.280219],3954,1704067219358,"book","VSYUSD"]
2024-01-01T00:00:19.3673083Z [165322,[2.262,1,27.38054538],3817,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673109Z [165322,[2.1894,1,34.22568173],3818,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673139Z [165322,[2.1313,1,34.22568173],3819,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673202Z [165322,[2.0441,1,51.3385226],3820,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673217Z [165322,[1.1725,1,342.25681736],3821,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673224Z [165322,[0.8819,1,513.38522604],3822,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673230Z [165322,[2.3544,1,-13.7537071],3823,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673262Z [165322,[2.3863,1,-27.50741421],3824,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673301Z [165322,[2.459,1,-34.38426776],3825,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673353Z [165322,[2.5171,1,-34.38426776],3826,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673368Z [165322,[2.6042,1,-51.57640165],3827,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673396Z [165322,[3.4759,1,-343.84267768],3828,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673441Z [165322,[3.7664,1,-515.76401652],3829,1704067219351,"book","TONUST"]
2024-01-01T00:00:19.3673632Z [120810,[0.00000731,3,20530.6050163],11600,1704067219357,"book","IOTBTC"]
2024-01-01T00:00:19.3673672Z [120810,[0.00000735,3,-14007.87672127],11601,1704067219357,"book","IOTBTC"]
2024-01-01T00:00:19.3677395Z [194380,[0.0077502,0,-1],921,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677422Z [194380,[0.0077524,0,-1],922,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677518Z [194380,[0.0077557,0,-1],923,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677544Z [194380,[0.0077659,0,-1],924,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677551Z [194380,[0.0077759,0,-1],925,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677557Z [194380,[0.0077898,0,-1],926,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677563Z [194380,[1.807,0,-1],927,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677570Z [194380,[0.0077499,1,-1120.01867587],928,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677609Z [194380,[0.0077521,1,-2240.03735174],929,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3677617Z [194380,[0.0077555,1,-3360.05602761],930,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3678634Z [194380,[0.0077616,1,-4480.07470348],931,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3678656Z [194380,[0.0077657,1,-8223.02918386],932,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3678668Z [194380,[0.0077716,1,-6720.11205522],933,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3678673Z [194380,[0.0077855,1,-11312.18862629],934,1704067219353,"book","SGBUSD"]
2024-01-01T00:00:19.3701201Z [54672,[1.253,0,1],9918,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701209Z [54672,[1.252,0,1],9919,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701219Z [54672,[1.2516,0,1],9920,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701443Z [54672,[1.2506,0,1],9921,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701563Z [54672,[4.3,0,-1],9922,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701635Z [54672,[1.2527,1,200],9923,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701661Z [54672,[1.2521,1,172.4137486],9924,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701694Z [54672,[1.2515,1,2395],9925,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701780Z [54672,[1.2504,2,3259.79847823],9926,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701800Z [54672,[0.00055,1,5000],9927,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701805Z [54672,[1.2555,1,-348.87069062],9928,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701811Z [54672,[1.2566,1,-594],9929,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3701817Z [54672,[1.2568,2,-1481.5880293],9930,1704067219358,"book","SUSHI:USD"]
2024-01-01T00:00:19.3702642Z [242065,[1.0941,0,1],5989,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3702832Z [242065,[1.094,0,1],5990,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3702849Z [242065,[1.0938,0,1],5991,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3702855Z [242065,[1.0945,1,540.7625834],5992,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3702859Z [242065,[1.0944,1,199.97495014],5993,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3702882Z [242065,[1.0942,1,958.95894793],5994,1704067219356,"book","EUTUST"]
2024-01-01T00:00:19.3711849Z [18552,[0.17882,0,1],1327,1704067219358,"book","BORG:USD"]
2024-01-01T00:00:19.3711856Z [18552,[0.17883,2,691.67551411],1328,1704067219358,"book","BORG:USD"]
2024-01-01T00:00:19.3714852Z [229222,[0.00001415,0,-1],25263,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3714970Z [229222,[0.00001436,0,-1],25264,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3714981Z [229222,[0.00004888,0,-1],25265,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3714988Z [229222,[0.0000141,2,-32599.85943964],25266,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3714993Z [229222,[0.00001411,1,-8047.24897085],25267,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3714998Z [229222,[0.00001414,1,-12411.53336615],25268,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3715004Z [229222,[0.00001435,1,-26114.45691634],25269,1704067219362,"book","ADABTC"]
2024-01-01T00:00:19.3723930Z [161245,[31.659,0,1],3240,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3723953Z [161245,[31.79,0,-1],3241,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3723958Z [161245,[31.796,0,-1],3242,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3723963Z [161245,[31.804,0,-1],3243,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724165Z [161245,[31.831,0,-1],3244,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724170Z [161245,[31.66,1,37.56745198],3245,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724362Z [161245,[31.789,1,-3.30421111],3246,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724470Z [161245,[31.795,1,-6.60842223],3247,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724487Z [161245,[31.803,2,-105.46403706],3248,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724492Z [161245,[31.83,1,-0.85501265],3249,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3724496Z [161245,[56.7,1,-20],3250,1704067219362,"book","DSHUSD"]
2024-01-01T00:00:19.3725044Z [161272,[0.0023643,0,1],3251,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725063Z [161272,[0.0023569,0,1],3252,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725217Z [161272,[0.0023494,0,1],3253,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725230Z [161272,[0.0023772,0,-1],3254,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725235Z [161272,[0.0023846,0,-1],3255,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725239Z [161272,[0.0023639,1,146370.1516762],3256,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725243Z [161272,[0.0023565,1,209100.2166803],3257,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725247Z [161272,[0.0023493,1,313650.3250204],3258,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725342Z [161272,[0.0023768,1,-147732.1818929],3259,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3725347Z [161272,[0.0023842,1,-211045.9741328],3260,1704067219362,"book","LYMUSD"]
2024-01-01T00:00:19.3726212Z [60590,[0.82712,0,1],7518,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726236Z [60590,[0.826,0,1],7519,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726245Z [60590,[0.82935,0,-1],7520,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726272Z [60590,[0.82949,0,-1],7521,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726281Z [60590,[0.8297,0,-1],7522,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726352Z [60590,[0.82998,0,-1],7523,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726358Z [60590,[0.83057,0,-1],7524,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726363Z [60590,[0.83077,0,-1],7525,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726367Z [60590,[8.593,0,-1],7526,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726372Z [60590,[0.82715,1,1263],7527,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726382Z [60590,[0.82612,1,880.08025299],7528,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726387Z [60590,[0.82441,2,2010.43539765],7529,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726394Z [60590,[0.82937,1,-88.0995324],7530,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726418Z [60590,[0.82951,1,-234.93208642],7531,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726445Z [60590,[0.82972,1,-352.39812963],7532,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726453Z [60590,[0.83,1,-587.33021605],7533,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726477Z [60590,[0.83056,1,-591.71175629],7534,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726484Z [60590,[0.83068,1,-128.71195902],7535,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726511Z [60590,[0.83089,3,-3595.62148714],7536,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3726519Z [60590,[0.8309,1,-4831.88417995],7537,1704067219359,"book","OMGUSD"]
2024-01-01T00:00:19.3730844Z [75241,[0.99908,0,1],2566,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3730878Z [75241,[1.0022,0,-1],2567,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3730951Z [75241,[0.999,1,4989.56570287],2568,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3730965Z [75241,[1.0016,2,-17848.70365068],2569,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3730970Z [75241,[1.0017,3,-30026.27567966],2570,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3730975Z [75241,[1.0021,1,-10769.5899295],2571,1704067219360,"book","UDCUST"]
2024-01-01T00:00:19.3739084Z [74745,[164.96,0,1],11939,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739111Z [74745,[165.75,0,-1],11940,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739120Z [74745,[165.99,0,-1],11941,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739128Z [74745,[164.95,1,46.78027249],11942,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739146Z [74745,[165.53,1,-8],11943,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739184Z [74745,[165.73,1,-18.15],11944,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739193Z [74745,[165.98,1,-46.74166864],11945,1704067219359,"book","XMRUSD"]
2024-01-01T00:00:19.3739428Z [229233,[0.089488,0,1],25270,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739433Z [229233,[0.089487,0,1],25271,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739442Z [229233,[0.089379,0,1],25272,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739467Z [229233,[0.089924,0,-1],25273,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739490Z [229233,[0.090087,0,-1],25274,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739517Z [229233,[0.090239,0,-1],25275,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739544Z [229233,[0.090716,0,-1],25276,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739613Z [229233,[0.08949,1,55950],25277,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739632Z [229233,[0.089489,2,21233],25278,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739641Z [229233,[0.089382,1,55669.59662021],25279,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739646Z [229233,[0.089923,1,-9777.31310035],25280,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739652Z [229233,[0.090086,1,-13688.23834049],25281,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739733Z [229233,[0.090238,1,-19554.6262007],25282,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3739752Z [229233,[0.090715,1,-29331.93930105],25283,1704067219364,"book","DOGE:UST"]
2024-01-01T00:00:19.3745043Z [69976,[0.56045,0,1],1332,1704067219364,"book","SEIUSD"]
2024-01-01T00:00:19.3745052Z [69976,[0.56019,0,1],1333,1704067219364,"book","SEIUSD"]
2024-01-01T00:00:19.3745057Z [69976,[0.55967,0,1],1334,1704067219364,"book","SEIUSD"]
2024-01-01T00:00:19.3745063Z [69976,[0.5601,1,47.72729762],1335,1704067219364,"book","SEIUSD"]
2024-01-01T00:00:19.3756236Z [62369,[2175.4,0,1],19939,1704067219363,"book","ETHUSD"]
2024-01-01T00:00:19.3756259Z [62369,[2282.5,4,27.71765508],19940,1704067219363,"book","ETHUSD"]
2024-01-01T00:00:19.3756265Z [62369,[2282.4,1,0.67111268],19941,1704067219363,"book","ETHUSD"]
2024-01-01T00:00:19.3756453Z [62369,[2282.3,1,1.60687518],19942,1704067219363,"book","ETHUSD"]
2024-01-01T00:00:19.3776198Z [98416,[0.0039511,0,1],10535,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776225Z [98416,[0.0039378,0,1],10536,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776230Z [98416,[0.003982,0,-1],10537,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776236Z [98416,[0.0039877,0,-1],10538,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776405Z [98416,[0.0039987,0,-1],10539,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776528Z [98416,[0.0039512,1,881.66137006],10540,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776737Z [98416,[0.0039379,1,3214.60026646],10541,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776755Z [98416,[0.0039819,1,-436.00949658],10542,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776760Z [98416,[0.0039876,1,-871.79695621],10543,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3776764Z [98416,[0.0039986,1,-18621.03135704],10544,1704067219365,"book","XVGUSD"]
2024-01-01T00:00:19.3787963Z [132664,[72.547,0,1],19404,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3787968Z [132664,[72.86,0,-1],19405,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3787977Z [132664,[72.869,0,-1],19406,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788153Z [132664,[72.907,0,-1],19407,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788159Z [132664,[72.546,1,25.95110403],19408,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788164Z [132664,[72.861,1,-2.88206577],19409,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788169Z [132664,[72.87,1,-4.32303704],19410,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788173Z [132664,[72.911,1,-10.08708644],19411,1704067219367,"book","LTCUST"]
2024-01-01T00:00:19.3788803Z [255015,[259.53,0,1],5995,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789025Z [255015,[258.68,0,1],5996,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789044Z [255015,[260.02,0,-1],5997,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789051Z [255015,[261.02,0,-1],5998,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789057Z [255015,[259.56,1,3.1],5999,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789062Z [255015,[258.66,1,0.65742713],6000,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789069Z [255015,[259.99,1,-3.1],6001,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3789076Z [255015,[261,1,-0.99535152],6002,1704067219365,"book","BCHN:USD"]
2024-01-01T00:00:19.3799291Z [120793,[0.3656,0,1],11605,1704067219370,"book","ZRXUSD"]
2024-01-01T00:00:19.3799299Z [120793,[1.4,0,-1],11606,1704067219370,"book","ZRXUSD"]
2024-01-01T00:00:19.3799481Z [120793,[0.36561,1,13481.9308169],11607,1704067219370,"book","ZRXUSD"]
2024-01-01T00:00:19.3799595Z [120793,[0.37191,1,-3123],11608,1704067219370,"book","ZRXUSD"]
2024-01-01T00:00:19.3802640Z [74748,[0.0039059,0,1],11961,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802686Z [74748,[0.0039055,0,1],11962,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802700Z [74748,[0.0039048,0,1],11963,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802738Z [74748,[0.0039043,0,1],11964,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802772Z [74748,[0.0039038,0,1],11965,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802815Z [74748,[0.0039025,0,1],11966,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802827Z [74748,[0.0039007,0,1],11967,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802867Z [74748,[0.0038984,0,1],11968,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3802999Z [74748,[0.0039172,0,-1],11969,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803006Z [74748,[0.0039186,0,-1],11970,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803014Z [74748,[0.0039189,0,-1],11971,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803026Z [74748,[0.0039191,0,-1],11972,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803033Z [74748,[0.0039237,0,-1],11973,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803042Z [74748,[0.0039058,1,1.32126474],11974,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803066Z [74748,[0.0039054,1,2.64252949],11975,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803108Z [74748,[0.0039046,1,5.28505899],11976,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803139Z [74748,[0.0039041,1,8.45556363],11977,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803180Z [74748,[0.0039037,1,13.21264748],11978,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803210Z [74748,[0.0039024,1,26.42363635],11979,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803243Z [74748,[0.0039006,1,36.99309089],11980,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803279Z [74748,[0.0038982,1,52.85058995],11981,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803304Z [74748,[0.0039124,1,-4],11982,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803340Z [74748,[0.0039173,1,-5.27460266],11983,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803350Z [74748,[0.003919,2,-30.8248322],11984,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803388Z [74748,[0.0039196,1,-33.337727],11985,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3803413Z [74748,[0.0039236,1,-52.67650974],11986,1704067219365,"book","XMRBTC"]
2024-01-01T00:00:19.3818338Z [155209,[38181,0,1],25904,1704067219367,"book","BTCEUR"]
2024-01-01T00:00:19.3818345Z [155209,[38360,0,-1],25905,1704067219367,"book","BTCEUR"]
2024-01-01T00:00:19.3818349Z [155209,[38182,1,0.22722311],25906,1704067219367,"book","BTCEUR"]
2024-01-01T00:00:19.3818353Z [155209,[38359,1,-0.02976286],25907,1704067219367,"book","BTCEUR"]
2024-01-01T00:00:19.3839698Z [161248,[0.00074929,0,1],3266,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3839732Z [161248,[0.00074564,0,1],3267,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3839739Z [161248,[0.00075127,0,-1],3268,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3839744Z [161248,[0.0189,0,-1],3269,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3839751Z [161248,[0.00074931,2,117.47210568],3270,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3839908Z [161248,[0.00074928,1,11.1330359],3271,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3840163Z [161248,[0.00074548,2,118.17283831],3272,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3840170Z [161248,[0.00075102,1,-0.88237102],3273,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3840177Z [161248,[0.00075104,1,-4],3274,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3840182Z [161248,[0.00075125,1,-2.20592755],3275,1704067219374,"book","DSHBTC"]
2024-01-01T00:00:19.3843703Z [112289,[0.029871,0,1],7522,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843710Z [112289,[0.030422,0,-1],7523,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843717Z [112289,[0.030524,0,-1],7524,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843722Z [112289,[0.030542,0,-1],7525,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843729Z [112289,[0.030612,0,-1],7526,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843735Z [112289,[0.030685,0,-1],7527,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843742Z [112289,[0.029873,1,23065.99123027],7528,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843748Z [112289,[0.030421,1,-5769.68973529],7529,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843754Z [112289,[0.030523,1,-23065.99123027],7530,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843759Z [75231,[0.18564,0,1],2576,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3843765Z [112289,[0.030541,1,-40365.48465297],7531,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843771Z [75231,[0.18762,0,-1],2577,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3843777Z [112289,[0.030598,1,-71791.37194291],7532,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843783Z [75231,[0.18773,0,-1],2578,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3843794Z [112289,[0.030684,1,-69197.97369081],7533,1704067219374,"book","GALA:USD"]
2024-01-01T00:00:19.3843907Z [75231,[0.18867,0,-1],2579,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3843933Z [75231,[0.1876,1,-2316.638262],2580,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3843939Z [75231,[0.18865,1,-3706.62121921],2581,1704067219372,"book","DUSK:USD"]
2024-01-01T00:00:19.3860524Z [101942,[0.034577,0,-1],6331,1704067219366,"book","VETUSD"]
2024-01-01T00:00:19.3860705Z [101942,[0.034587,1,-12706.83770233],6332,1704067219366,"book","VETUSD"]
2024-01-01T00:00:19.3861514Z [71225,[1.0938,0,1],3958,1704067219377,"book","EUTUSD"]
2024-01-01T00:00:19.3861523Z [71225,[1.0944,1,654.27935216],3959,1704067219377,"book","EUTUSD"]
2024-01-01T00:00:19.3873396Z [62379,[320290,0,1],19948,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873456Z [62379,[323950,0,-1],19949,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873462Z [62379,[324300,0,-1],19950,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873469Z [62379,[324710,0,-1],19951,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873476Z [62379,[328290,0,-1],19952,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873483Z [62379,[319320,2,10.5299959],19953,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873488Z [62379,[323940,1,-0.49846718],19954,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873492Z [62379,[324280,1,-1.68947789],19955,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873496Z [62379,[324700,1,-6.15653223],19956,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3873501Z [62379,[328250,1,-95.87639135],19957,1704067219375,"book","ETHJPY"]
2024-01-01T00:00:19.3881197Z [193223,[1.0456,0,-1],936,1704067219374,"book","TRADE:UST"]
2024-01-01T00:00:19.3881205Z [193223,[1.0452,1,-28],937,1704067219374,"book","TRADE:UST"]
2024-01-01T00:00:19.3881371Z [69980,[0.56045,0,1],1336,1704067219377,"book","SEIUST"]
2024-01-01T00:00:19.3881389Z [69980,[0.55947,1,69.15806366],1337,1704067219377,"book","SEIUST"]
2024-01-01T00:00:19.3885712Z [78345,[0.1074,0,1],8997,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885738Z [78345,[0.10724,0,1],8998,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885765Z [78345,[0.10649,0,1],8999,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885853Z [78345,[0.1093,0,-1],9000,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885875Z [78345,[0.10757,1,4843.88704865],9001,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885883Z [78345,[0.10754,1,14975.42218357],9002,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885889Z [78345,[0.10744,2,17720.53964476],9003,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3885895Z [78345,[0.10725,1,8673.48421852],9004,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3886639Z [78345,[0.10656,1,6457.67225127],9005,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3886697Z [78345,[0.10938,2,-6498.62368177],9006,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3886708Z [78345,[0.148,1,-199.6],9007,1704067219377,"book","TRXUSD"]
2024-01-01T00:00:19.3912069Z [132678,[0.6151,0,1],19441,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3912191Z [132678,[0.61503,0,1],19442,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3912197Z [132678,[0.61499,0,1],19443,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3912438Z [229216,[14.905,0,1],25284,1704067219381,"book","LINK:UST"]
2024-01-01T00:00:19.3912450Z [229216,[15.014,0,-1],25285,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912460Z [229216,[15.031,0,-1],25286,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912598Z [229216,[15.062,0,-1],25287,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912648Z [229216,[14.906,1,333.31902534],25288,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912655Z [229216,[15.013,1,-93.83165594],25289,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912734Z [229216,[15.03,1,-131.93929513],25290,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3912751Z [229216,[15.071,1,-178.7041978],25291,1704067219382,"book","LINK:UST"]
2024-01-01T00:00:19.3916507Z [161268,[0.094082,1,2458.76258],3277,1704067219380,"book","REQUSD"]
2024-01-01T00:00:19.3920344Z [132678,[0.6149,0,1],19444,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920369Z [132678,[0.61464,0,1],19445,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920377Z [132678,[0.61268,0,1],19446,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920384Z [132678,[0.61261,0,1],19447,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920391Z [132678,[0.61212,0,1],19448,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920398Z [132678,[0.61004,0,1],19449,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920406Z [132678,[0.60676,0,1],19450,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920412Z [132678,[0.60351,0,1],19451,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920419Z [132678,[0.59742,0,1],19452,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920425Z [132678,[0.58854,0,1],19453,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920431Z [132678,[0.61654,0,-1],19454,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920448Z [132678,[0.61667,0,-1],19455,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920776Z [132678,[0.61833,0,-1],19456,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920803Z [132678,[0.61923,0,-1],19457,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920809Z [132678,[0.62093,0,-1],19458,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920814Z [132678,[0.6235,0,-1],19459,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920818Z [132678,[0.62786,0,-1],19460,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920822Z [132678,[0.63399,0,-1],19461,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920826Z [132678,[0.64295,0,-1],19462,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920831Z [132678,[0.70077,0,-1],19463,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920835Z [132678,[0.70265,0,-1],19464,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920838Z [132678,[0.61509,1,1265.18547923],19465,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920841Z [132678,[0.61502,1,2108.64246539],19466,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920845Z [132678,[0.61498,1,2952.09945155],19467,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920847Z [132678,[0.61489,2,3895.5564377],19468,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920851Z [132678,[0.61477,1,29502],19469,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920854Z [132678,[0.61476,1,4639.01342386],19470,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920857Z [132678,[0.61463,2,5582.47041002],19471,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920860Z [132678,[0.61391,1,100],19472,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920863Z [132678,[0.6139,1,8434.56986157],19473,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920866Z [132678,[0.61269,1,1752.51354016],19474,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920869Z [132678,[0.6126,1,21255.11605117],19475,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920872Z [132678,[0.61213,1,2832.86710231],19476,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920875Z [132678,[0.61005,1,3984.10386191],19477,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920879Z [132678,[0.60677,1,5489.75660871],19478,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920882Z [132678,[0.60339,1,8337.47013148],19479,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920885Z [132678,[0.59743,1,8973.61675193],19480,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920888Z [132678,[0.58855,1,11423.75111802],19481,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920891Z [132678,[0.61628,1,-110.00000001],19482,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920894Z [132678,[0.61629,1,-2128.49878169],19483,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920897Z [132678,[0.61655,2,-6682.69731973],19484,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920900Z [132678,[0.61668,1,-5534.09683241],19485,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920903Z [132678,[0.6168,1,-8101.81881762],19486,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920906Z [132678,[0.61681,1,-6385.49634509],19487,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920909Z [132678,[0.61784,1,-6902.09486269],19488,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920913Z [132678,[0.61785,1,-10727.63385976],19489,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920917Z [132678,[0.61832,1,-4184.47271628],19490,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920921Z [132678,[0.61922,1,-7868.09068212],19491,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3920925Z [132678,[0.62092,1,-9387.92161118],19492,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3921028Z [132678,[0.62351,1,-10549.99914706],19493,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3921035Z [132678,[0.62785,1,-13039.28667553],19494,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3921040Z [132678,[0.63398,1,-9297.86227094],19495,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3921045Z [132678,[0.64294,1,-10701.43216626],19496,1704067219380,"book","XRPUSD"]
2024-01-01T00:00:19.3929951Z [74739,[1.0061,0,1],11987,1704067219376,"book","XTZUST"]
2024-01-01T00:00:19.3929979Z [74739,[1.0064,1,4087.79950089],11988,1704067219376,"book","XTZUST"]
2024-01-01T00:00:19.3952228Z [120807,[0.31012,0,1],11609,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952386Z [120807,[0.30814,0,1],11610,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952394Z [120807,[0.31082,0,-1],11611,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952403Z [120807,[0.31083,0,-1],11612,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952411Z [120807,[0.31091,0,-1],11613,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952418Z [120807,[0.31117,0,-1],11614,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952426Z [120807,[0.3113,0,-1],11615,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952434Z [120807,[0.31008,1,2254.76395986],11616,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952442Z [120807,[0.30766,1,11273.64530597],11617,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952450Z [120807,[0.3108,1,-9591],11618,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952455Z [120807,[0.31081,1,-1847.02287411],11619,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952463Z [120807,[0.31094,1,-2235.89404521],11620,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952471Z [120807,[0.31101,1,-3353.84106782],11621,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3952476Z [120807,[0.31114,1,-4471.78809043],11622,1704067219385,"book","IOTUSD"]
2024-01-01T00:00:19.3953337Z [254999,[42200,0,1],6012,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953376Z [254999,[42173,0,1],6013,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953386Z [254999,[42133,0,1],6014,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953421Z [254999,[42132,0,1],6015,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953431Z [254999,[42098,0,1],6016,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953466Z [254999,[41646,0,1],6017,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953502Z [254999,[42402,0,-1],6018,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953511Z [254999,[42487,0,-1],6019,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953863Z [254999,[42736,0,-1],6020,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953872Z [254999,[42201,1,0.02357672],6021,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953916Z [254999,[42174,1,0.03300741],6022,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953931Z [254999,[42134,2,0.1178836],6023,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953968Z [254999,[42099,1,0.06601482],6024,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3953977Z [254999,[41647,1,0.14146033],6025,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3954014Z [254999,[42403,1,-0.07090263],6026,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3954053Z [254999,[42488,1,-0.11817106],6027,1704067219379,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3954063Z [254999,[42735,1,-0.14180527],6028,1704067219380,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.3968396Z [155174,[9.3616,0,1],5284,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3968416Z [155174,[9.3485,0,1],5285,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3968571Z [155174,[9.2052,0,1],5286,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3968580Z [155174,[9.411,0,-1],5287,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3968800Z [155174,[9.4126,0,-1],5288,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3968808Z [155174,[9.4138,0,-1],5289,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969001Z [155174,[9.445,0,-1],5290,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969021Z [155174,[9.3613,1,538.82465221],5291,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969028Z [155174,[9.3483,1,93.15912136],5292,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969035Z [155174,[9.2006,1,260.8455398],5293,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969041Z [155174,[9.409,1,-65.03607781],5294,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969047Z [155174,[9.4091,1,-93.30477866],5295,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969053Z [155174,[9.4135,1,-92.90868259],5296,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969091Z [155174,[9.4166,1,-130.48644912],5297,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.3969101Z [155174,[9.4453,1,-148.65389215],5298,1704067219385,"book","APTUST"]
2024-01-01T00:00:19.4010214Z [227463,[0.12886,0,-1],9328,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010218Z [227463,[0.32349,0,-1],9329,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010225Z [227463,[0.32747,0,-1],9330,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010233Z [227463,[0.12871,4,37077.25974],9331,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010243Z [227463,[0.12885,1,-2718.93049552],9332,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010474Z [227463,[0.12895,1,-3811.18881118],9333,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4010495Z [227463,[0.12903,1,-46569],9334,1704067219390,"book","XLMUSD"]
2024-01-01T00:00:19.4014277Z [229210,[0.00019389,0,1],25300,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014312Z [229210,[0.00019453,0,-1],25301,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014321Z [229210,[0.00019461,0,-1],25302,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014481Z [229210,[0.0001952,0,-1],25303,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014498Z [229210,[0.00019388,2,26.62277529],25304,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014504Z [229210,[0.00019451,1,-48.09287105],25305,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014513Z [229210,[0.00019452,2,-830.510576],25306,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014519Z [229210,[0.00019518,1,-126.44891812],25307,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4014643Z [229210,[0.0011625,1,-12.36646457],25308,1704067219392,"book","DOTBTC"]
2024-01-01T00:00:19.4017162Z [81851,[2.1978,0,-1],5750,1704067219390,"book","BAND:UST"]
2024-01-01T00:00:19.4052203Z [98395,[45.152,1,-7.8],10551,1704067219394,"book","KSMUST"]
2024-01-01T00:00:19.4084469Z [74165,[0.0065321,0,1],2336,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084489Z [74165,[0.0065604,0,-1],2337,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084514Z [74165,[0.0065605,0,-1],2338,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084537Z [74165,[0.0065716,0,-1],2339,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084561Z [74165,[0.0065327,1,14759.19827846],2340,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084587Z [74165,[0.0065602,1,-69259.79806533],2341,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084676Z [74165,[0.0065715,1,-9782.88584027],2342,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4084699Z [74165,[0.5,5,-33612.8],2343,1704067219398,"book","JASMY:USD"]
2024-01-01T00:00:19.4106134Z [74735,[0.00002378,0,1],11991,1704067219396,"book","XTZBTC"]
2024-01-01T00:00:19.4106144Z [74735,[0.00002379,1,4617.65480655],11992,1704067219396,"book","XTZBTC"]
2024-01-01T00:00:19.4147790Z [143948,[0.83833,0,-1],1956,1704067219403,"book","LUNA2:USD"]
2024-01-01T00:00:19.4148476Z [143948,[0.82067,1,485.26808327],1957,1704067219403,"book","LUNA2:USD"]
2024-01-01T00:00:19.4148500Z [143948,[0.83831,1,-30.4936329],1958,1704067219403,"book","LUNA2:USD"]
2024-01-01T00:00:19.4153396Z [161256,[0.51462,0,1],3278,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153429Z [161256,[0.51337,0,1],3279,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153755Z [161256,[0.52257,0,-1],3280,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153764Z [161256,[0.52668,0,-1],3281,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153773Z [161256,[0.52831,0,-1],3282,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153780Z [161256,[0.51989,1,115.82827001],3283,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153787Z [161256,[0.51982,1,1810.19934764],3284,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153795Z [161256,[0.51436,1,992.81374294],3285,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153803Z [161256,[0.51329,1,1353.46437057],3286,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153808Z [161256,[0.52299,1,-99.62901447],3287,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153816Z [161256,[0.5264,1,-838.81331286],3288,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4153823Z [161256,[0.52803,1,-1006.57597544],3289,1704067219405,"book","MNAUSD"]
2024-01-01T00:00:19.4159943Z [87948,[2.6721,0,1],5761,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4159981Z [87948,[2.6714,0,1],5762,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160015Z [87948,[2.6693,0,1],5763,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160733Z [87948,[2.6688,0,1],5764,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160758Z [87948,[2.6667,0,1],5765,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160767Z [87948,[2.6806,0,-1],5766,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160779Z [87948,[2.6816,0,-1],5767,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160790Z [87948,[2.683,0,-1],5768,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160795Z [87948,[2.6953,0,-1],5769,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160799Z [87948,[2.672,1,48.52652531],5770,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160804Z [87948,[2.6713,1,96.96870848],5771,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160809Z [87948,[2.6694,1,123.78074226],5772,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160814Z [87948,[2.6681,1,196.07989596],5773,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160820Z [87948,[2.6661,1,32.29290478],5774,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160825Z [87948,[2.6794,1,-166.79746146],5775,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160831Z [87948,[2.6796,1,-147.03140137],5776,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160836Z [87948,[2.6808,1,-196.04186849],5777,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160842Z [87948,[2.6818,1,-9.36494704],5778,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4160849Z [87948,[2.6825,2,-286.05090562],5779,1704067219404,"book","WAVES:UST"]
2024-01-01T00:00:19.4164673Z [77284,[8059.5,0,1],4636,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4164679Z [77284,[8057.1,0,1],4637,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4164685Z [77284,[8056.9,0,1],4638,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4164691Z [77284,[8059.7,1,0.01077219],4639,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4164931Z [77284,[8057.2,1,0.00815224],4640,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4164983Z [77284,[8055.7,1,0.50279536],4641,1704067219403,"book","YFIUST"]
2024-01-01T00:00:19.4173008Z [78367,[21.9,1,229.60568605],9008,1704067219406,"book","ETCUSD"]
2024-01-01T00:00:19.4187859Z [232166,[0.25905,0,1],882,1704067219407,"book","BOBA:USD"]
2024-01-01T00:00:19.4187887Z [232166,[0.25906,2,4155.73],883,1704067219407,"book","BOBA:USD"]
2024-01-01T00:00:19.4195719Z [555907,[3.3038,0,1],2071,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4195755Z [555907,[3.2839,0,1],2072,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4195767Z [555907,[3.2821,0,1],2073,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4195776Z [555907,[3.3224,0,-1],2074,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4195785Z [555907,[3.3225,0,-1],2075,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4195802Z [555907,[3.3287,0,-1],2076,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4196022Z [555907,[3.3299,0,-1],2077,1704067219402,"book","ETHW:USD"]
2024-01-01T00:00:19.4196051Z [555907,[3.3316,0,-1],2078,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196059Z [555907,[3.304,1,41.70368536],2079,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196065Z [555907,[3.2868,1,11.14196208],2080,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196071Z [555907,[3.2847,1,245.88717175],2081,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196079Z [555907,[3.2818,1,327.84956233],2082,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196084Z [555907,[3.2797,1,327.8173487],2083,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196089Z [555907,[3.3222,2,-182.87391095],2084,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196095Z [555907,[3.3276,1,-32.55746762],2085,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196101Z [555907,[3.3288,1,-81.40168972],2086,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196104Z [555907,[3.33,1,-567.44742558],2087,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196109Z [555907,[3.3305,1,-81.40168972],2088,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4196290Z [555907,[29.25,1,-0.63936],2089,1704067219403,"book","ETHW:USD"]
2024-01-01T00:00:19.4216291Z [107963,[7.2,0,1],9335,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216327Z [107963,[7.2358,0,-1],9336,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216338Z [107963,[7.238,0,-1],9337,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216534Z [107963,[7.2404,0,-1],9338,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216543Z [107963,[7.2431,0,-1],9339,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216553Z [107963,[7.2463,0,-1],9340,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216677Z [107963,[7.2491,0,-1],9341,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216703Z [107963,[7.2658,0,-1],9342,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216710Z [107963,[7.2834,0,-1],9343,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216717Z [107963,[7.2945,0,-1],9344,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216722Z [107963,[30.204,0,-1],9345,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216728Z [107963,[7.1995,1,24.15028876],9346,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216734Z [107963,[7.2314,1,-71.12269823],9347,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216740Z [107963,[7.2315,2,-138.51846974],9348,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216931Z [107963,[7.2356,1,-5.97936471],9349,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216944Z [107963,[7.2378,1,-11.95872943],9350,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216949Z [107963,[7.2403,1,-17.93809415],9351,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216958Z [107963,[7.243,1,-23.91745887],9352,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216966Z [107963,[7.2457,1,-35.87618831],9353,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216973Z [107963,[7.2484,1,-47.83461346],9354,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216978Z [107963,[7.2657,1,-39.77724442],9355,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216985Z [107963,[7.2833,1,-66.86696389],9356,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4216993Z [107963,[7.2944,1,-92.14385463],9357,1704067219409,"book","UNIUSD"]
2024-01-01T00:00:19.4227458Z [132671,[101.32,0,1],19497,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227491Z [132671,[102.1,0,-1],19498,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227499Z [132671,[102.88,0,-1],19499,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227505Z [132671,[101.33,1,50.1076083],19500,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227511Z [132671,[101.83,1,-28.7654992],19501,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227517Z [132671,[101.84,2,-326.17471759],19502,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227522Z [132671,[102.09,1,-71.29868918],19503,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4227535Z [132671,[102.87,1,-25.4332504],19504,1704067219411,"book","SOLUST"]
2024-01-01T00:00:19.4300422Z [74742,[0.25673,0,1],11994,1704067219414,"book","BATUSD"]
2024-01-01T00:00:19.4323410Z [123472,[0.00000132,0,-1],780,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4323816Z [123472,[0.00000134,0,-1],781,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4323827Z [123472,[0.00000136,0,-1],782,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4323836Z [123472,[0.00000138,0,-1],783,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4323845Z [123472,[0.00000133,3,-156267557.96492395],784,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4323853Z [123472,[0.00000139,3,-3235246082.6231894],785,1704067219418,"book","PEPE:USD"]
2024-01-01T00:00:19.4330285Z [143936,[0.60735,0,1],1960,1704067219421,"book","STGUSD"]
2024-01-01T00:00:19.4330514Z [60587,[1698.6,0,1],7538,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4330555Z [60587,[1698,0,1],7539,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4330565Z [60587,[1695.2,0,1],7540,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4330738Z [60587,[1703,0,-1],7541,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4330761Z [60587,[1767,0,-1],7542,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331052Z [60587,[1698.1,1,0.05142015],7543,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331091Z [60587,[1697.5,3,0.68800863],7544,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331101Z [60587,[1695.3,1,0.15426394],7545,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331109Z [60587,[1705,1,-0.10214994],7546,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331117Z [60587,[1706,1,-0.13339822],7547,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4331124Z [60587,[1732.6,2,-1.74061841],7548,1704067219421,"book","MKRUST"]
2024-01-01T00:00:19.4357808Z [227467,[0.00000306,4,-129188.00134858],9362,1704067219425,"book","XLMBTC"]
2024-01-01T00:00:19.4367557Z [123421,[0.086456,0,-1],4807,1704067219422,"book","CHZUST"]
2024-01-01T00:00:19.4367562Z [123421,[0.086186,1,2525],4808,1704067219422,"book","CHZUST"]
2024-01-01T00:00:19.4367567Z [123421,[0.086454,2,-7896.36958079],4809,1704067219422,"book","CHZUST"]
2024-01-01T00:00:19.4368920Z [143214,[0.00002293,4,956.74827994],9952,1704067219425,"book","MATIC:BTC"]
2024-01-01T00:00:19.4368947Z [143214,[0.00002292,7,6412.10101784],9953,1704067219425,"book","MATIC:BTC"]
2024-01-01T00:00:19.4368955Z [143214,[0.00002289,3,10921.97408832],9954,1704067219425,"book","MATIC:BTC"]
2024-01-01T00:00:19.4368961Z [143214,[0.00002288,4,18798.27582639],9955,1704067219425,"book","MATIC:BTC"]
2024-01-01T00:00:19.4379865Z [129098,[57.233,0,1],8787,1704067219426,"book","COMP:UST"]
2024-01-01T00:00:19.4379872Z [129098,[57.232,1,1.21951896],8788,1704067219426,"book","COMP:UST"]
2024-01-01T00:00:19.4384140Z [129114,[6.85,0,1],8801,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384147Z [129114,[6.9212,0,-1],8802,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384189Z [129114,[6.9214,0,-1],8803,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384199Z [129114,[6.8862,1,114.13503331],8804,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384233Z [129114,[6.8501,1,26.1398592],8805,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384265Z [129114,[6.921,4,-718.69725625],8806,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384276Z [129114,[6.9213,1,-193.55931795],8807,1704067219426,"book","FILUST"]
2024-01-01T00:00:19.4384551Z [129095,[57.563,0,-1],8811,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4384572Z [129095,[57.721,0,-1],8812,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4384607Z [129095,[58.044,0,-1],8813,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4386350Z [129095,[57.564,1,-1.51458906],8814,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4386449Z [129095,[57.722,1,-7.57294533],8815,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4386455Z [129095,[58.045,1,-12.11671253],8816,1704067219427,"book","COMP:USD"]
2024-01-01T00:00:19.4402349Z [101931,[10.614,0,-1],6335,1704067219428,"book","ATOUSD"]
2024-01-01T00:00:19.4402384Z [101931,[10.615,1,-2.47528728],6336,1704067219428,"book","ATOUSD"]
2024-01-01T00:00:19.4436505Z [87934,[3.8565,0,1],5780,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436579Z [87934,[3.8534,0,1],5781,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436584Z [87934,[3.8436,0,1],5782,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436703Z [87934,[3.809,0,1],5783,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436853Z [87934,[3.7951,0,1],5784,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436919Z [87934,[3.8828,0,-1],5785,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436930Z [87934,[3.886,0,-1],5786,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436935Z [87934,[3.9129,0,-1],5787,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436941Z [87934,[3.9268,0,-1],5788,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436947Z [87934,[3.9407,0,-1],5789,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4436952Z [87934,[3.8567,1,89.37961439],5790,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437146Z [87934,[3.8535,1,44.41991934],5791,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437169Z [87934,[3.8437,1,517.92289976],5792,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437174Z [87934,[3.808,1,133.25975802],5793,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437180Z [87934,[3.7941,1,133.25975802],5794,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437186Z [87934,[3.8821,1,-66.53684717],5795,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437191Z [87934,[3.8859,1,-431.15517148],5796,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437197Z [87934,[3.9099,1,-110.89474529],5797,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437203Z [87934,[3.9237,1,-133.07369435],5798,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4437240Z [87934,[3.9376,1,-133.07369435],5799,1704067219431,"book","SNXUSD"]
2024-01-01T00:00:19.4483883Z [143231,[68.371,1,-15.38145731],9959,1704067219437,"book","EGLD:UST"]
2024-01-01T00:00:19.4483909Z [143231,[68.825,1,-10.59136112],9960,1704067219437,"book","EGLD:UST"]
2024-01-01T00:00:19.4515490Z [132979,[0.9703,0,1],1648,1704067219442,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.4515654Z [132979,[0.97198,0,-1],1649,1704067219442,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.4515677Z [132979,[0.97028,1,99095.82171547],1650,1704067219442,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.4516516Z [132979,[0.97192,1,-84501.96176046],1651,1704067219442,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.4519622Z [62375,[2062.8,0,1],19961,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4519717Z [62375,[2052.3,0,1],19962,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4519734Z [62375,[2072.9,0,-1],19963,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4519741Z [62375,[2062.7,1,1.65407694],19964,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4519747Z [62375,[2051.9,1,5.88480001],19965,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4519752Z [62375,[2073,1,-3.13813949],19966,1704067219440,"book","ETHEUR"]
2024-01-01T00:00:19.4589972Z [73432,[0.76416,0,1],998,1704067219448,"book","SUIUSD"]
2024-01-01T00:00:19.4590006Z [73432,[0.75861,1,2471.26519761],999,1704067219448,"book","SUIUSD"]
2024-01-01T00:00:19.4606016Z [78364,[0.00051839,0,1],9009,1704067219449,"book","ETCBTC"]
2024-01-01T00:00:19.4606061Z [78364,[0.00051911,0,-1],9010,1704067219449,"book","ETCBTC"]
2024-01-01T00:00:19.4606071Z [78364,[0.00051838,1,4.45823169],9011,1704067219449,"book","ETCBTC"]
2024-01-01T00:00:19.4606109Z [78364,[0.00051912,1,-11.16377069],9012,1704067219449,"book","ETCBTC"]
2024-01-01T00:00:19.4609992Z [62371,[0.05395,0,1],19990,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610108Z [62371,[0.053947,0,1],19991,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610115Z [62371,[0.053944,0,1],19992,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610319Z [62371,[0.053941,0,1],19993,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610328Z [62371,[0.053935,0,1],19994,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610335Z [62371,[0.053929,0,1],19995,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610341Z [62371,[0.053923,0,1],19996,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610348Z [62371,[0.053917,0,1],19997,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610356Z [62371,[0.051081,0,1],19998,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610496Z [62371,[0.053989,0,-1],19999,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610502Z [62371,[0.053994,0,-1],20000,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610511Z [62371,[0.054,0,-1],20001,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610519Z [62371,[0.054012,0,-1],20002,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610525Z [62371,[0.054024,0,-1],20003,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610529Z [62371,[0.054045,0,-1],20004,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610535Z [62371,[0.054083,0,-1],20005,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610542Z [62371,[0.054124,0,-1],20006,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610669Z [62371,[0.0594,0,-1],20007,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610789Z [62371,[0.05945,0,-1],20008,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610817Z [62371,[0.053952,1,0.6549339],20009,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610824Z [62371,[0.053951,1,0.36828754],20010,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610829Z [62371,[0.053949,1,0.98240085],20011,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610834Z [62371,[0.053948,1,4.70331715],20012,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4610843Z [62371,[0.053946,1,1.30986781],20013,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611185Z [62371,[0.053945,1,0.55243943],20014,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611215Z [62371,[0.053943,1,1.63733476],20015,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611223Z [62371,[0.053939,1,0.69400272],20016,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611231Z [62371,[0.053937,1,1.96437634],20017,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611235Z [62371,[0.053931,1,2.2917724],20018,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611241Z [62371,[0.053925,1,2.61927367],20019,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611245Z [62371,[0.053919,1,2.94720257],20020,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611254Z [62371,[0.053985,1,-0.24518417],20021,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611260Z [62371,[0.053987,1,-1.30709685],20022,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611342Z [62371,[0.053988,1,-7],20023,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611365Z [62371,[0.05399,1,-1.63387107],20024,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611372Z [62371,[0.053996,1,-1.9606097],20025,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611423Z [62371,[0.054002,1,-2.28737799],20026,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611431Z [62371,[0.054006,1,-0.38740376],20027,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611469Z [62371,[0.054008,1,-2.61414627],20028,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611514Z [62371,[0.054014,1,-2.93975719],20029,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611531Z [62371,[0.054026,1,-3.26639688],20030,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611701Z [62371,[0.054046,1,-0.23013288],20031,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611714Z [62371,[0.054084,1,-0.27615946],20032,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4611759Z [62371,[0.054123,1,-0.46346476],20033,1704067219449,"book","ETHBTC"]
2024-01-01T00:00:19.4614530Z [62383,[1790.6,0,1],20040,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614541Z [62383,[1787.6,0,1],20041,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614548Z [62383,[1786.7,0,1],20042,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614556Z [62383,[1784,0,1],20043,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614561Z [62383,[1790.5,2,0.73591691],20044,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614567Z [62383,[1790.4,2,1.32465045],20045,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614575Z [62383,[1787.3,1,4.83279061],20046,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614581Z [62383,[1786.8,1,6.2826278],20047,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614589Z [62383,[1786.4,1,3.86115402],20048,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614637Z [62383,[1785.8,1,7.73246498],20049,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4614650Z [62383,[1784.1,1,12.08197656],20050,1704067219449,"book","ETHGBP"]
2024-01-01T00:00:19.4635787Z [101945,[8.3e-7,3,-113418.14936798],6337,1704067219450,"book","VETBTC"]
2024-01-01T00:00:19.4653494Z [78373,[8.1903,0,1],9013,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653660Z [78373,[8.1894,0,1],9014,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653671Z [78373,[8.219,0,-1],9015,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653680Z [78373,[8.2221,0,-1],9016,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653686Z [78373,[8.2257,0,-1],9017,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653694Z [78373,[8.1898,1,505.80875262],9018,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653701Z [78373,[8.1893,1,52.83391406],9019,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653707Z [78373,[8.2191,1,-10.6351852],9020,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653714Z [78373,[8.2222,1,-21.27037041],9021,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4653979Z [78373,[8.2252,1,-31.90555562],9022,1704067219454,"book","DOTUSD"]
2024-01-01T00:00:19.4657029Z [532070,[1.1081,0,-1],4903,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657048Z [532070,[1.1083,0,-1],4904,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657303Z [532070,[1.1085,0,-1],4905,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657312Z [532070,[1.1089,0,-1],4906,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657455Z [532070,[1.1082,2,-3998.06908637],4907,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657463Z [532070,[1.1084,1,-3113.01688205],4908,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657469Z [532070,[1.1086,1,-4086.32366691],4909,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657477Z [532070,[1.1087,1,-495.7631309],4910,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657481Z [532070,[1.1088,2,-11473.7883552],4911,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4657541Z [532070,[1.109,1,-7442.96318512],4912,1704067219452,"book","EURUST"]
2024-01-01T00:00:19.4660414Z [60604,[0.87248,0,1],7558,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660422Z [60604,[0.87698,0,-1],7559,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660429Z [60604,[0.87725,0,-1],7560,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660435Z [60604,[0.87741,0,-1],7561,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660441Z [60604,[0.8725,1,36.43590699],7562,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660446Z [60604,[0.87696,1,-198.90259041],7563,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660453Z [60604,[0.87723,1,-248.98854229],7564,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4660457Z [60604,[0.87739,1,-911.75536253],7565,1704067219452,"book","KAVA:USD"]
2024-01-01T00:00:19.4692427Z [111503,[9.3814,0,1],5306,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692522Z [111503,[9.3675,0,1],5307,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692528Z [111503,[9.3618,0,1],5308,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692534Z [111503,[9.4179,0,-1],5309,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692538Z [111503,[9.4355,0,-1],5310,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692543Z [111503,[9.5093,0,-1],5311,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692548Z [111503,[9.3819,1,55],5312,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692551Z [111503,[9.3674,1,520.9074466],5313,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692555Z [111503,[9.3615,1,65.21215228],5314,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692560Z [111503,[9.4178,1,-65.05986753],5315,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692565Z [111503,[9.4479,1,-91.26699243],5316,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4692568Z [111503,[9.5092,1,-128.71216766],5317,1704067219453,"book","APTUSD"]
2024-01-01T00:00:19.4706970Z [161260,[0.00001216,0,1],3300,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4706995Z [161260,[0.00001233,0,-1],3301,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4707001Z [161260,[0.0000123,1,16.60262727],3302,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4707179Z [161260,[0.00001229,3,834.0730882],3303,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4707185Z [161260,[0.00001215,1,497.73462236],3304,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4707190Z [161260,[0.00001234,3,-12141.38906937],3305,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4707194Z [161260,[0.00001235,2,-1576.14782444],3306,1704067219460,"book","MNABTC"]
2024-01-01T00:00:19.4713647Z [229226,[0.59005,0,1],25332,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713656Z [229226,[0.58909,0,1],25333,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713663Z [229226,[0.5877,0,1],25334,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713670Z [229226,[0.58434,0,1],25335,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713677Z [229226,[0.59657,0,-1],25336,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713683Z [229226,[0.59772,0,-1],25337,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713689Z [229226,[0.59773,0,-1],25338,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713695Z [229226,[0.60072,0,-1],25339,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713701Z [229226,[0.6042,0,-1],25340,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713707Z [229226,[0.60782,0,-1],25341,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713712Z [229226,[0.59006,1,5942.09219961],25342,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713719Z [229226,[0.5891,1,6799.19505061],25343,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713724Z [229226,[0.58771,1,9135.52654218],25344,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713729Z [229226,[0.58435,1,12352.70669166],25345,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4713735Z [229226,[0.5947,1,-16176.95233117],25346,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714023Z [229226,[0.59534,1,-17264.22010464],25347,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714029Z [229226,[0.59656,1,-18589.88659254],25348,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714036Z [229226,[0.59771,1,-18956.94811445],25349,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714041Z [229226,[0.59907,1,-20131.43342453],25350,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714321Z [229226,[0.60071,1,-21152.55372113],25351,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714327Z [229226,[0.60419,1,-21287.56505092],25352,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4714333Z [229226,[0.60744,1,-23937.9563196],25353,1704067219462,"book","ADAUST"]
2024-01-01T00:00:19.4753283Z [101934,[0.00025042,0,1],6343,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753293Z [101934,[0.00025084,0,-1],6344,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753298Z [101934,[0.0002509,0,-1],6345,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753304Z [101934,[0.00025043,2,25.93853201],6346,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753308Z [101934,[0.00025085,1,-1.65039664],6347,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753312Z [101934,[0.00025091,1,-3.30079328],6348,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753316Z [101934,[0.00025094,1,-39.87053862],6349,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4753319Z [101934,[0.00025096,1,-8.07035451],6350,1704067219462,"book","ATOBTC"]
2024-01-01T00:00:19.4768809Z [112285,[13.353,1,-82],7540,1704067219467,"book","ICPUST"]
2024-01-01T00:00:19.4771742Z [102311,[1.6094,0,1],2513,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771746Z [102311,[1.6083,0,1],2514,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771911Z [102311,[1.5941,0,1],2515,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771917Z [102311,[1.6173,1,1341.47398136],2516,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771921Z [102311,[1.6095,1,281.60277336],2517,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771926Z [102311,[1.6084,1,430.46731947],2518,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4771931Z [102311,[1.5942,1,771.91827754],2519,1704067219462,"book","APEUSD"]
2024-01-01T00:00:19.4788729Z [143224,[1.2551,0,-1],9961,1704067219466,"book","SUSHI:UST"]
2024-01-01T00:00:19.4788752Z [143224,[1.2549,2,-1974.06489268],9962,1704067219466,"book","SUSHI:UST"]
2024-01-01T00:00:19.4792621Z [155180,[3.3039,0,1],5318,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792654Z [155180,[3.3034,0,1],5319,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792663Z [155180,[3.2898,0,1],5320,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792670Z [155180,[3.289,0,1],5321,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792680Z [155180,[3.2878,0,1],5322,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792691Z [155180,[3.2861,0,1],5323,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792708Z [155180,[3.284,0,1],5324,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792718Z [155180,[3.2811,0,1],5325,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792832Z [155180,[3.2793,0,1],5326,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792861Z [155180,[3.156,0,1],5327,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792870Z [155180,[3.3228,0,-1],5328,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792877Z [155180,[3.3233,0,-1],5329,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792886Z [155180,[3.3259,0,-1],5330,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792892Z [155180,[3.3272,0,-1],5331,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4792897Z [155180,[3.3288,0,-1],5332,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793010Z [155180,[3.3305,0,-1],5333,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793019Z [155180,[3.3334,0,-1],5334,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793025Z [155180,[3.3355,0,-1],5335,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793167Z [155180,[3.364,0,-1],5336,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793181Z [155180,[3.3744,0,-1],5337,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793187Z [155180,[3.3848,0,-1],5338,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793193Z [155180,[3.3041,1,130.15536268],5339,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793198Z [155180,[3.304,1,56],5340,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793203Z [155180,[3.288,1,29.50851235],5341,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793210Z [155180,[3.2872,1,59.02272521],5342,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793331Z [155180,[3.286,1,147.54256178],5343,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793348Z [155180,[3.2843,1,147.55681303],5344,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793356Z [155180,[3.2818,1,221.33521954],5345,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793363Z [155180,[3.2789,1,295.11362606],5346,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793394Z [155180,[3.2769,1,295.11362606],5347,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793408Z [155180,[3.3227,2,-558.62792294],5348,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793445Z [155180,[3.3249,2,-344.16040055],5349,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793453Z [155180,[3.3261,1,-73.24230828],5350,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793488Z [155180,[3.3278,1,-73.24230828],5351,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793499Z [155180,[3.3303,1,-109.86346242],5352,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793509Z [155180,[3.3332,1,-146.48461656],5353,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793644Z [155180,[3.3352,1,-146.48461656],5354,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793674Z [155180,[3.3539,1,-366.2115414],5355,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793719Z [155180,[3.3642,1,-439.45384968],5356,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4793736Z [155180,[3.3746,1,-439.45384968],5357,1704067219467,"book","ETHW:UST"]
2024-01-01T00:00:19.4799802Z [163841,[1.5665,0,-1],3841,1704067219465,"book","ARBUSD"]
2024-01-01T00:00:19.4799835Z [163841,[1.5663,1,-1141.24406412],3842,1704067219465,"book","ARBUSD"]
2024-01-01T00:00:19.4802639Z [555884,[0.00704,0,-1],2093,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4802714Z [555884,[0.0071268,0,-1],2094,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4802736Z [555884,[0.0071403,0,-1],2095,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4802742Z [555884,[0.0070402,1,-488.43605131],2096,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4802749Z [555884,[0.0071271,1,-732.65407697],2097,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4802755Z [555884,[0.0071402,1,-11589.44051124],2098,1704067219466,"book","VRAUST"]
2024-01-01T00:00:19.4803969Z [101949,[0.034711,0,-1],6352,1704067219468,"book","VETUST"]
2024-01-01T00:00:19.4803980Z [101949,[0.034814,1,-45979.06428069],6353,1704067219468,"book","VETUST"]
2024-01-01T00:00:19.4809815Z [87924,[2.1491,0,1],5807,1704067219455,"book","BAND:USD"]
2024-01-01T00:00:19.4809821Z [87924,[2.1512,1,183.08333394],5808,1704067219455,"book","BAND:USD"]
2024-01-01T00:00:19.4819984Z [71222,[0.98926,0,1],3961,1704067219472,"book","EUTEUR"]
2024-01-01T00:00:19.4819994Z [71222,[0.98963,1,724.58502002],3962,1704067219472,"book","EUTEUR"]
2024-01-01T00:00:19.4830523Z [74168,[0.0065343,0,1],2351,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830531Z [74168,[0.0065324,0,1],2352,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830536Z [74168,[0.0065296,0,1],2353,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830542Z [74168,[0.00652,0,1],2354,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830548Z [74168,[0.0065579,0,-1],2355,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830554Z [74168,[0.0065604,0,-1],2356,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830572Z [74168,[0.0065349,1,3982.91449361],2357,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830691Z [74168,[0.0065331,1,6638.19082268],2358,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830724Z [74168,[0.0065302,1,18607.47693247],2359,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830733Z [74168,[0.0065204,1,21471.89963333],2360,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830742Z [74168,[0.0065577,1,-87758],2361,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4830747Z [74168,[0.0065602,1,-3835.3215484],2362,1704067219473,"book","JASMY:UST"]
2024-01-01T00:00:19.4836832Z [62387,[2294.4,0,-1],20053,1704067219471,"book","ETHUST"]
2024-01-01T00:00:19.4836840Z [62387,[2347.1,0,-1],20054,1704067219471,"book","ETHUST"]
2024-01-01T00:00:19.4836847Z [62387,[2294.3,1,-2.09034151],20055,1704067219471,"book","ETHUST"]
2024-01-01T00:00:19.4836857Z [62387,[2347.5,1,-14.9254785],20056,1704067219471,"book","ETHUST"]
2024-01-01T00:00:19.4838361Z [74755,[2065.6,0,-1],11996,1704067219469,"book","XAUT:USD"]
2024-01-01T00:00:19.4838463Z [74755,[2065.5,1,-6.06001999],11997,1704067219469,"book","XAUT:USD"]
2024-01-01T00:00:19.4844260Z [60597,[0.0003633,0,-1],7566,1704067219470,"book","OMGETH"]
2024-01-01T00:00:19.4844280Z [60597,[0.00036335,1,-59.06832706],7567,1704067219470,"book","OMGETH"]
2024-01-01T00:00:19.4872622Z [98362,[0.59242,0,1],7542,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872647Z [98362,[0.59238,0,1],7543,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872653Z [98362,[0.59629,0,-1],7544,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872855Z [98362,[0.59631,0,-1],7545,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872863Z [98362,[0.59632,0,-1],7546,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872870Z [98362,[0.59696,0,-1],7547,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872905Z [98362,[0.59244,1,2134.35826253],7548,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872920Z [98362,[0.59243,1,3363.98437501],7549,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872950Z [98362,[0.59627,1,-1821.3871336],7550,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4872959Z [98362,[0.59628,2,-3849.01837506],7551,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4873083Z [98362,[0.59689,1,-6728.8828204],7552,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4873111Z [98362,[0.5969,2,-337.17677751],7553,1704067219477,"book","SAND:UST"]
2024-01-01T00:00:19.4914489Z [143237,[45.247,1,-1.18595718],9964,1704067219480,"book","KSMUSD"]
2024-01-01T00:00:19.4914515Z [143237,[45.248,1,-7.8],9965,1704067219480,"book","KSMUSD"]
2024-01-01T00:00:19.4914520Z [143237,[45.249,1,-23.18014669],9966,1704067219480,"book","KSMUSD"]
2024-01-01T00:00:19.4932046Z [227473,[1.0089,0,1],9363,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4932069Z [227473,[1.0082,0,1],9364,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4932073Z [227473,[1.007,0,1],9365,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4932078Z [227473,[1.0091,1,841],9366,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4932083Z [227473,[1.008,1,167.52495619],9367,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4932087Z [227473,[1.0072,1,1982.45800047],9368,1704067219482,"book","XTZUSD"]
2024-01-01T00:00:19.4936184Z [196538,[38314,0,1],25930,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936191Z [196538,[38313,0,1],25931,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936213Z [196538,[38299,0,1],25932,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936237Z [196538,[38294,0,1],25933,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936245Z [196538,[38290,0,1],25934,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936312Z [196538,[38257,0,1],25935,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936319Z [196538,[38244,0,1],25936,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936332Z [196538,[38226,0,1],25937,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936355Z [196538,[38207,0,1],25938,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936439Z [196538,[38188,0,1],25939,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936459Z [196538,[38159,0,1],25940,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936464Z [196538,[38127,0,1],25941,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936469Z [196538,[38089,0,1],25942,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936474Z [196538,[38312,1,0.00041171],25943,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936478Z [196538,[38311,1,0.00102928],25944,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936482Z [196538,[38310,1,0.00205858],25945,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936487Z [196538,[38309,1,0.00411714],25946,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936492Z [196538,[38307,1,0.00617572],25947,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936569Z [196538,[38306,2,0.01039287],25948,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936588Z [196538,[38305,2,0.02068574],25949,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936598Z [196538,[38304,3,0.03509578],25950,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936607Z [196538,[38303,1,0.06175724],25951,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936612Z [196538,[38298,1,0.0823435],25952,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936623Z [196538,[38293,1,0.1029287],25953,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936629Z [196538,[38288,1,0.1235144],25954,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936639Z [196538,[38285,1,0.001],25955,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936646Z [196538,[38283,1,0.1441002],25956,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936766Z [196538,[38258,1,0.04966356],25957,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936772Z [196538,[38242,1,0.07449534],25958,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936782Z [196538,[38222,1,0.09932713],25959,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936815Z [196538,[38199,1,0.1241589],25960,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936821Z [196538,[38185,1,0.1489906],25961,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936844Z [196538,[38157,1,0.1820997],25962,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936867Z [196538,[38128,1,0.2152087],25963,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4936888Z [196538,[38090,1,0.2483178],25964,1704067219480,"book","BTCEUT"]
2024-01-01T00:00:19.4943596Z [129102,[108.64,1,5.7],8818,1704067219482,"book","AAVE:USD"]
2024-01-01T00:00:19.4949422Z [143951,[0.83657,0,-1],1963,1704067219482,"book","LUNA2:UST"]
2024-01-01T00:00:19.4949428Z [143951,[0.83655,1,-190.52916105],1964,1704067219482,"book","LUNA2:UST"]
2024-01-01T00:00:19.4949436Z [143951,[0.83656,1,-653.0479597],1965,1704067219482,"book","LUNA2:UST"]
2024-01-01T00:00:19.4950505Z [73436,[0.77001,0,1],1001,1704067219462,"book","SUIUST"]
2024-01-01T00:00:19.4950680Z [73436,[0.75951,0,1],1002,1704067219462,"book","SUIUST"]
2024-01-01T00:00:19.4950687Z [73436,[0.77909,0,-1],1003,1704067219462,"book","SUIUST"]
2024-01-01T00:00:19.4950697Z [73436,[0.78959,0,-1],1004,1704067219462,"book","SUIUST"]
2024-01-01T00:00:19.4950734Z [73420,[2.9089,0,-1],1010,1704067219469,"book","LDOUST"]
2024-01-01T00:00:19.4960742Z [62513,[0.84612,0,-1],19342,1704067219485,"book","EOSUST"]
2024-01-01T00:00:19.4960747Z [62513,[0.84613,0,-1],19343,1704067219485,"book","EOSUST"]
2024-01-01T00:00:19.4960751Z [62513,[0.84605,1,-5929],19344,1704067219485,"book","EOSUST"]
2024-01-01T00:00:19.4960756Z [62513,[0.84606,1,-745.35997377],19345,1704067219485,"book","EOSUST"]
2024-01-01T00:00:19.4991262Z [132675,[0.0023999,0,1],19514,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991267Z [132675,[0.0023995,0,1],19515,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991272Z [132675,[0.0023775,0,1],19516,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991277Z [132675,[0.0024094,0,-1],19517,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991283Z [132675,[0.0024099,0,-1],19518,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991289Z [132675,[0.0024,2,44.80824077],19519,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991293Z [132675,[0.0023994,2,111.79444011],19520,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991297Z [132675,[0.0024095,3,-289.38891922],19521,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4991305Z [132675,[0.00241,1,-14.58725813],19522,1704067219487,"book","SOLBTC"]
2024-01-01T00:00:19.4995280Z [229229,[0.089487,0,1],25363,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995311Z [229229,[0.089372,0,1],25364,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995317Z [229229,[0.089311,0,1],25365,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995322Z [229229,[0.089233,0,1],25366,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995327Z [229229,[0.088969,0,1],25367,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995334Z [229229,[0.088814,0,1],25368,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995343Z [229229,[0.088482,0,1],25369,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995352Z [229229,[0.004,0,1],25370,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995359Z [229229,[0.089858,0,-1],25371,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995833Z [229229,[0.090356,0,-1],25372,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995847Z [229229,[0.090606,0,-1],25373,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995853Z [229229,[0.091069,0,-1],25374,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995860Z [229229,[0.089572,1,13675],25375,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995868Z [229229,[0.089491,1,55665.37755664],25376,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995872Z [229229,[0.089373,1,5920.53028653],25377,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995880Z [229229,[0.08931,1,12579.29025655],25378,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995884Z [229229,[0.089234,1,7909.92279693],25379,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995891Z [229229,[0.08897,1,10758.71884675],25380,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995899Z [229229,[0.088815,1,14456.0950187],25381,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995908Z [229229,[0.088483,1,18196.76485972],25382,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995914Z [229229,[0.089859,1,-6839.72650709],25383,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995921Z [229229,[0.090355,1,-8678.10795543],25384,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995928Z [229229,[0.090605,1,-12761.39188824],25385,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.4995932Z [229229,[0.091068,1,-16800.95862457],25386,1704067219489,"book","DOGE:USD"]
2024-01-01T00:00:19.5007474Z [132668,[101.32,0,1],19523,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007655Z [132668,[102.03,0,-1],19524,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007660Z [132668,[102.16,0,-1],19525,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007665Z [132668,[101.46,1,541.3],19526,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007669Z [132668,[101.45,1,30.06442767],19527,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007674Z [132668,[102.02,1,-20.3777723],19528,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007677Z [132668,[102.15,1,-61.12525365],19529,1704067219489,"book","SOLUSD"]
2024-01-01T00:00:19.5007784Z [132983,[0.96945,0,1],1652,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5007844Z [132983,[0.96731,0,1],1653,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5007929Z [132983,[0.96924,1,82904.90852916],1654,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5008041Z [132983,[0.96705,1,80262.26159197],1655,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5008064Z [132983,[0.95687,1,80364.74556679],1656,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5008069Z [132983,[0.94528,1,98223.73628534],1657,1704067219491,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.5023639Z [98360,[0.59367,0,1],7554,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023666Z [98360,[0.59363,0,1],7555,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023672Z [98360,[0.59688,0,-1],7556,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023679Z [98360,[0.59755,0,-1],7557,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023743Z [98360,[0.59369,1,1800.94623311],7558,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023822Z [98360,[0.59368,2,535.80363029],7559,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5023831Z [98360,[0.59366,1,485],7560,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5024031Z [98360,[0.59689,1,-1748.2187006],7561,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5024038Z [60600,[0.71167,0,-1],7570,1704067219491,"book","KNCUSD"]
2024-01-01T00:00:19.5024044Z [98360,[0.59753,1,-412.09196556],7562,1704067219492,"book","SAND:USD"]
2024-01-01T00:00:19.5031612Z [196531,[42242,0,1],25965,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031640Z [196531,[42238,0,1],25966,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031645Z [196531,[42233,0,1],25967,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031651Z [196531,[42229,0,1],25968,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031921Z [196531,[42225,0,1],25969,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031963Z [196531,[42220,0,1],25970,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031968Z [196531,[42190,0,1],25971,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031973Z [196531,[42160,0,1],25972,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031978Z [196531,[42151,0,1],25973,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031983Z [196531,[42150,0,1],25974,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031989Z [196531,[42071,0,1],25975,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031994Z [196531,[42299,0,-1],25976,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5031998Z [196531,[42310,0,-1],25977,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032002Z [196531,[42323,0,-1],25978,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032007Z [196531,[42367,0,-1],25979,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032011Z [196531,[42377,0,-1],25980,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032015Z [196531,[42522,0,-1],25981,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032019Z [196531,[42547,0,-1],25982,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032022Z [196531,[42803,0,-1],25983,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032026Z [196531,[45001,0,-1],25984,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032030Z [196531,[45011,0,-1],25985,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032033Z [196531,[45013,0,-1],25986,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032037Z [196531,[45022,0,-1],25987,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032040Z [196531,[42247,1,0.87],25988,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032044Z [196531,[42245,1,0.22200572],25989,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032055Z [196531,[42241,1,0.27750715],25990,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032091Z [196531,[42236,2,0.33410858],25991,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032102Z [196531,[42232,1,0.38851001],25992,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032106Z [196531,[42228,2,0.46870555],25993,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032119Z [196531,[42223,3,0.68416387],25994,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032143Z [196531,[42219,1,0.5550143],25995,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032150Z [196531,[42188,3,3.44812003],25996,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032261Z [196531,[42159,1,0.99902575],25997,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032269Z [196531,[42146,1,0.21320018],25998,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032276Z [196531,[42144,1,1.11002861],25999,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032283Z [196531,[42080,1,1.6706647],26000,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032287Z [196531,[40273,1,0.0764435],26001,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032296Z [196531,[40235,1,0.01411375],26002,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032303Z [196531,[40212,1,0.0012],26003,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032311Z [196531,[42288,1,-0.05653447],26004,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032317Z [196531,[42289,1,-0.07066808],26005,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032325Z [196531,[42290,1,-0.32],26006,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032331Z [196531,[42291,1,-0.0848017],26007,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032338Z [196531,[42292,1,-0.09893532],26008,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032415Z [196531,[42293,1,-0.11306894],26009,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032425Z [196531,[42294,1,-1.02202256],26010,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032431Z [196531,[42295,1,-0.12720256],26011,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5032436Z [196531,[42296,3,-0.77133617],26012,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036678Z [196531,[42297,2,-0.62846979],26013,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036695Z [196531,[42298,3,-0.27060341],26014,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036701Z [196531,[42300,1,-0.001],26015,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036706Z [196531,[42304,2,-0.42143563],26016,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036711Z [196531,[42305,1,-1.36260627],26017,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036716Z [196531,[42309,1,-0.22260448],26018,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036900Z [196531,[42321,2,-1.7040564],26019,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036914Z [196531,[42325,1,-0.001],26020,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036920Z [196531,[42326,1,-0.38955784],26021,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036926Z [196531,[42334,1,-0.50086008],26022,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036931Z [196531,[42336,2,-1.4765],26023,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036936Z [196531,[42366,1,-0.72346457],26024,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036941Z [196531,[42375,1,-0.77911569],26025,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036945Z [196531,[42525,1,-1.8046464],26026,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036954Z [196531,[42549,1,-1.9434654],26027,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5036961Z [196531,[42805,1,-2.2211033],26028,1704067219489,"book","BTCUST"]
2024-01-01T00:00:19.5041086Z [129110,[6.8855,0,1],8819,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041105Z [129110,[6.8663,0,1],8820,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041111Z [129110,[6.9357,0,-1],8821,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041116Z [129110,[6.9417,0,-1],8822,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041240Z [129110,[6.9551,0,-1],8823,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041255Z [129110,[6.8869,1,651.58653431],8824,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041522Z [129110,[6.8664,1,289.11393221],8825,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041546Z [129110,[6.9355,1,-90.18091292],8826,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041553Z [129110,[6.9356,1,-37.94880664],8827,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5041563Z [129110,[6.9587,1,-101.19681771],8828,1704067219492,"book","FILUSD"]
2024-01-01T00:00:19.5074433Z [62494,[0.00001468,0,-1],19350,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074439Z [62494,[0.00001482,0,-1],19351,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074446Z [62494,[0.00001496,0,-1],19352,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074657Z [62494,[0.00001467,2,-30155.99010361],19353,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074669Z [62494,[0.00001474,1,-1765.25645104],19354,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074676Z [62494,[0.00001475,1,-5036.59231089],19355,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074682Z [62494,[0.00001481,1,-6713.03493788],19356,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5074688Z [62494,[0.00001495,1,-8389.02353801],19357,1704067219493,"book","XRPBTC"]
2024-01-01T00:00:19.5078650Z [78370,[21.904,0,1],9024,1704067219496,"book","ETCUST"]
2024-01-01T00:00:19.5078661Z [78370,[21.903,1,4.4471143],9025,1704067219496,"book","ETCUST"]
2024-01-01T00:00:19.5114644Z [69736,[0.00009467,0,-1],4643,1704067219500,"book","LEOBTC"]
2024-01-01T00:00:19.5114654Z [69736,[0.00009464,1,-35.30402],4644,1704067219500,"book","LEOBTC"]
2024-01-01T00:00:19.5114820Z [123500,[0.0073942,0,1],796,1704067219494,"book","GOCUST"]
2024-01-01T00:00:19.5137539Z [143940,[0.6061,0,1],1967,1704067219498,"book","STGUST"]
2024-01-01T00:00:19.5137545Z [143940,[0.60612,1,242.19202917],1968,1704067219498,"book","STGUST"]
2024-01-01T00:00:19.5143497Z [532058,[8.8305,0,1],4915,1704067219501,"book","AXSUST"]
2024-01-01T00:00:19.5143504Z [532058,[8.8242,0,1],4916,1704067219501,"book","AXSUST"]
2024-01-01T00:00:19.5143567Z [532058,[8.831,2,50.84822775],4917,1704067219501,"book","AXSUST"]
2024-01-01T00:00:19.5143594Z [532058,[8.8244,1,113.08302296],4918,1704067219501,"book","AXSUST"]
2024-01-01T00:00:19.5144538Z [255019,[11.9,1,-49],523,1704067219500,"book","TIAUSD"]
2024-01-01T00:00:19.5150185Z [532062,[3.6434,0,1],4919,1704067219501,"book","NEAR:USD"]
2024-01-01T00:00:19.5150198Z [532062,[3.6654,0,-1],4920,1704067219501,"book","NEAR:USD"]
2024-01-01T00:00:19.5150413Z [532062,[3.6467,1,250],4921,1704067219501,"book","NEAR:USD"]
2024-01-01T00:00:19.5150478Z [532062,[3.6436,1,856.61688343],4922,1704067219501,"book","NEAR:USD"]
2024-01-01T00:00:19.5150499Z [532062,[3.6653,1,-132.17301065],4923,1704067219501,"book","NEAR:USD"]
2024-01-01T00:00:19.5153330Z [229206,[8.1932,0,1],25390,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153351Z [229206,[8.2099,0,-1],25391,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153355Z [229206,[8.2128,0,-1],25392,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153360Z [229206,[8.216,0,-1],25393,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153366Z [229206,[8.2198,0,-1],25394,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153372Z [229206,[8.259,0,-1],25395,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153378Z [229206,[8.2837,0,-1],25396,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153750Z [229206,[8.1934,2,33.67759073],25397,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153756Z [229206,[8.1933,1,88.52467938],25398,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153759Z [229206,[8.2097,1,-33],25399,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153764Z [229206,[8.213,1,-10.66264742],25400,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153769Z [229206,[8.2161,1,-15.99397114],25401,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153778Z [229206,[8.2193,1,-21.32529485],25402,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153782Z [229206,[8.2558,1,-256.05220366],25403,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5153788Z [229206,[8.293,1,-332.05765886],25404,1704067219506,"book","DOTUST"]
2024-01-01T00:00:19.5176496Z [62391,[2064.4,0,1],20065,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176502Z [62391,[2061.5,0,1],20066,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176510Z [62391,[2060.4,0,1],20067,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176517Z [62391,[2059.2,0,1],20068,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176523Z [62391,[2058.4,0,1],20069,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176532Z [62391,[2056.5,0,1],20070,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176537Z [62391,[2065.3,1,0.15317086],20071,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176543Z [62391,[2065.2,2,0.82712264],20072,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176548Z [62391,[2064.3,1,1.83805033],20073,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176558Z [62391,[2062.3,1,3.36975894],20074,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176562Z [62391,[2061.9,1,0.73642566],20075,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176571Z [62391,[2061.4,1,1.10463849],20076,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176576Z [62391,[2060.5,1,1.47285132],20077,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176582Z [62391,[2059.3,1,1.84106416],20078,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176588Z [62391,[2058.3,1,2.20927555],20079,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5176595Z [62391,[2056.6,1,2.70022743],20080,1704067219505,"book","ETHEUT"]
2024-01-01T00:00:19.5179726Z [227454,[0.00001028,1,3215835.01361867],9370,1704067219507,"book","SHIB:UST"]
2024-01-01T00:00:19.5184071Z [39294,[0.99952,0,1],8834,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184096Z [39294,[0.99915,0,1],8835,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184102Z [39294,[0.99873,0,1],8836,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184469Z [39294,[0.99845,0,1],8837,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184480Z [39294,[0.99951,1,4900.06184225],8838,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184485Z [39294,[0.99916,1,5600.06998261],8839,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184489Z [39294,[0.99874,1,6770.22331615],8840,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5184494Z [39294,[0.99846,1,7087.37109503],8841,1704067219506,"book","USTUSD"]
2024-01-01T00:00:19.5190278Z [532066,[3.6388,0,1],4928,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190284Z [532066,[3.6638,0,-1],4929,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190288Z [532066,[3.6438,1,250],4930,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190517Z [532066,[3.6389,1,416.22928302],4931,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190523Z [532066,[3.6637,1,-548.25604709],4932,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190528Z [532066,[3.6722,1,-1096.51209419],4933,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5190533Z [532066,[3.6723,1,-71.18646943],4934,1704067219505,"book","NEAR:UST"]
2024-01-01T00:00:19.5194654Z [74759,[0.048739,0,1],12006,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194887Z [74759,[0.048672,0,1],12007,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194897Z [74759,[0.048798,0,-1],12008,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194902Z [74759,[0.048804,0,-1],12009,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194939Z [74759,[0.048815,0,-1],12010,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194954Z [74759,[0.048816,0,-1],12011,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194979Z [74759,[0.048834,0,-1],12012,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5194998Z [74759,[0.048742,1,48.44207415],12013,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195070Z [74759,[0.048665,1,36.29663626],12014,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195080Z [74759,[0.048801,1,-12.07152688],12015,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195107Z [74759,[0.048807,1,-19.31444301],12016,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195228Z [74759,[0.048819,1,-33.80027526],12017,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195238Z [74759,[0.048837,1,-48.28610752],12018,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5195247Z [74759,[0.048852,1,-72.42916128],12019,1704067219505,"book","XAUT:BTC"]
2024-01-01T00:00:19.5216989Z [555881,[0.0069332,0,1],2101,1704067219503,"book","VRAUSD"]
2024-01-01T00:00:19.5216996Z [555881,[0.0069334,1,19720],2102,1704067219503,"book","VRAUSD"]
2024-01-01T00:00:19.5217894Z [73444,[0.00004455,0,-1],1012,1704067219511,"book","FLOKI:UST"]
2024-01-01T00:00:19.5226684Z [132657,[72.961,0,-1],19539,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226690Z [132657,[72.973,0,-1],19540,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226697Z [132657,[73.006,0,-1],19541,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226704Z [132657,[72.949,1,-12.42336626],19542,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226712Z [132657,[72.95,2,-72.7129732],19543,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226719Z [132657,[72.962,1,-7.20658266],19544,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226725Z [132657,[72.974,2,-11.04075356],19545,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226730Z [132657,[73.002,1,-88.29004906],19546,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5226739Z [132657,[81.4,1,-0.5],19547,1704067219511,"book","LTCUSD"]
2024-01-01T00:00:19.5232202Z [229218,[0.59387,0,1],25423,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232234Z [229218,[0.59348,0,1],25424,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232243Z [229218,[0.59305,0,1],25425,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232252Z [229218,[0.59301,0,1],25426,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232299Z [229218,[0.59284,0,1],25427,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232452Z [229218,[0.59233,0,1],25428,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232506Z [229218,[0.59222,0,1],25429,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232533Z [229218,[0.59117,0,1],25430,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232801Z [229218,[0.59519,0,-1],25431,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232826Z [229218,[0.59608,0,-1],25432,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232834Z [229218,[0.59642,0,-1],25433,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232841Z [229218,[0.59985,0,-1],25434,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5232846Z [229218,[0.5939,1,2127],25435,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5233700Z [98412,[0.47145,0,1],10567,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233724Z [98412,[0.47058,0,1],10568,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233731Z [98412,[0.46885,0,1],10569,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233873Z [98412,[0.46791,0,1],10570,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233881Z [98412,[0.4639,0,1],10571,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233887Z [98412,[0.46017,0,1],10572,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233893Z [98412,[0.45505,0,1],10573,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233965Z [98412,[0.44685,0,1],10574,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233970Z [229218,[0.5937,1,1325.02106149],25436,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5233975Z [98412,[0.4763,0,-1],10575,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233980Z [98412,[0.4771,0,-1],10576,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233986Z [98412,[0.47833,0,-1],10577,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233992Z [98412,[0.49212,0,-1],10578,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5233999Z [98412,[0.50264,0,-1],10579,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234004Z [98412,[0.47226,1,728.07111188],10580,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234009Z [98412,[0.47212,1,8285.29817284],10581,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234014Z [98412,[0.47146,1,929.16784023],10582,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234017Z [229218,[0.59347,2,7561.21531321],25437,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234037Z [98412,[0.47059,1,1318.34048722],10583,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234044Z [229218,[0.59306,1,4291.34732156],25438,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234250Z [98412,[0.46886,1,1697.45829779],10584,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234275Z [229218,[0.593,1,9977.83668446],25439,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234282Z [229218,[0.59287,2,13538.4849046],25440,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234289Z [98412,[0.46792,1,2035.63856008],10585,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234294Z [229218,[0.59276,1,11403.90532421],25441,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234298Z [98412,[0.46391,1,2759.40045636],10586,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234304Z [229218,[0.59269,1,12690.57158503],25442,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234310Z [98412,[0.46018,1,3105.33730675],10587,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234316Z [229218,[0.59178,1,15446.2484428],25443,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234322Z [229218,[0.48122,1,104],25444,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234329Z [98412,[0.45506,1,3457.30705899],10588,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234334Z [229218,[0.59609,1,-12496.3277543],25445,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234340Z [98412,[0.44686,1,3791.17810567],10589,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234347Z [98412,[0.47428,1,-1486],10590,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234354Z [98412,[0.47629,1,-531.17874301],10591,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234360Z [98412,[0.47709,1,-872.78104137],10592,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234365Z [98412,[0.47832,1,-1224.51839665],10593,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234374Z [98412,[0.49211,1,-2740.92643245],10594,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234382Z [98412,[0.50263,2,-6637.40199419],10595,1704067219508,"book","FTMUST"]
2024-01-01T00:00:19.5234387Z [229218,[0.59984,1,-16264.77123837],25446,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234393Z [229218,[0.95,5,-300],25447,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5234398Z [229218,[0.9506,1,-10],25448,1704067219514,"book","ADAUSD"]
2024-01-01T00:00:19.5270127Z [78353,[0.00004729,0,-1],9028,1704067219515,"book","TRXETH"]
2024-01-01T00:00:19.5270157Z [78353,[0.00004705,1,390.28416827],9029,1704067219515,"book","TRXETH"]
2024-01-01T00:00:19.5272091Z [98409,[0.47344,0,1],10617,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272436Z [98409,[0.47343,0,1],10618,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272445Z [98409,[0.47157,0,1],10619,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272450Z [98409,[0.47106,0,1],10620,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272456Z [98409,[0.47023,0,1],10621,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272461Z [98409,[0.46735,0,1],10622,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272464Z [98409,[0.4638,0,1],10623,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272469Z [98409,[0.45964,0,1],10624,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272473Z [98409,[0.45261,0,1],10625,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272478Z [98409,[0.4458,0,1],10626,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272482Z [98409,[0.47474,0,-1],10627,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272488Z [98409,[0.47515,0,-1],10628,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272493Z [98409,[0.47529,0,-1],10629,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272498Z [98409,[0.47691,0,-1],10630,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272501Z [98409,[0.4779,0,-1],10631,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272505Z [98409,[0.47822,0,-1],10632,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272509Z [98409,[0.4811,0,-1],10633,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272513Z [98409,[0.48456,0,-1],10634,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272573Z [98409,[0.4891,0,-1],10635,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272585Z [98409,[0.49588,0,-1],10636,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272589Z [98409,[0.50529,0,-1],10637,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272620Z [98409,[0.47346,1,703.427057],10638,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272645Z [98409,[0.47158,1,1203.8072175],10639,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272679Z [98409,[0.47107,1,1651.74916595],10640,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272704Z [98409,[0.47024,1,1798.73931002],10641,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272732Z [98409,[0.46736,1,2246.71154354],10642,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272759Z [98409,[0.46381,1,2682.86399539],10643,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272784Z [98409,[0.45965,1,3160.20397265],10644,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272811Z [98409,[0.45262,1,3608.14592109],10645,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272842Z [98409,[0.44581,1,4044.32865801],10646,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272865Z [98409,[0.25758,1,333.33333333],10647,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272896Z [98409,[0.47475,1,-211.00034136],10648,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272925Z [98409,[0.47516,1,-633.00102409],10649,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272961Z [98409,[0.47528,1,-419.15590305],10650,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5272987Z [98409,[0.4769,1,-2162.25333846],10651,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273016Z [98409,[0.47789,1,-2554.612715],10652,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273047Z [98409,[0.47821,1,-2406.40875693],10653,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273079Z [98409,[0.48109,1,-2798.76813348],10654,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273108Z [98409,[0.48455,1,-3202.98382667],10655,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273139Z [98409,[0.48909,1,-3565.38508334],10656,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273172Z [98409,[0.49587,1,-3958.06178815],10657,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5273200Z [98409,[0.50528,1,-4362.27748134],10658,1704067219513,"book","FTMUSD"]
2024-01-01T00:00:19.5277696Z [196518,[42314,0,1],26064,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277729Z [196518,[42304,0,1],26065,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277760Z [196518,[42298,0,1],26066,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277788Z [196518,[42294,0,1],26067,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277814Z [196518,[42286,0,1],26068,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277845Z [196518,[42278,0,1],26069,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277855Z [196518,[42259,0,1],26070,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277943Z [196518,[42246,0,1],26071,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277949Z [196518,[42334,0,-1],26072,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277953Z [196518,[42337,0,-1],26073,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277958Z [196518,[42341,0,-1],26074,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277963Z [196518,[42352,0,-1],26075,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277968Z [196518,[42385,0,-1],26076,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277973Z [196518,[42390,0,-1],26077,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277978Z [196518,[42412,0,-1],26078,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5277997Z [196518,[42432,0,-1],26079,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278165Z [196518,[42727,0,-1],26080,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278169Z [196518,[42833,0,-1],26081,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278174Z [196518,[42316,4,0.27021711],26082,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278208Z [196518,[42313,1,0.05646842],26083,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278222Z [196518,[42312,2,0.38015991],26084,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278232Z [196518,[42310,2,0.105472],26085,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278241Z [196518,[42305,1,0.6571],26086,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278255Z [196518,[42303,1,0.0563431],26087,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278523Z [196518,[42302,2,1.16471465],26088,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278529Z [196518,[42301,1,0.1126862],26089,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278537Z [196518,[42300,2,0.24921763],26090,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278545Z [196518,[42296,2,0.2690293],26091,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278554Z [196518,[42292,1,0.24958232],26092,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278560Z [196518,[42284,2,3.17345796],26093,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278568Z [196518,[42276,2,0.33364506],26094,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278576Z [196518,[42270,2,0.14007145],26095,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278584Z [196518,[42268,2,3.58787643],26096,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278589Z [196518,[42261,1,0.008],26097,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278597Z [196518,[42260,1,0.00288],26098,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278604Z [196518,[42257,1,0.3605078],26099,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278609Z [196518,[42244,1,0.38823886],26100,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278615Z [196518,[41729,2,0.90566768],26101,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278620Z [196518,[42331,3,-0.17575016],26102,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278627Z [196518,[42332,2,-0.11078382],26103,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278631Z [196518,[42333,1,-0.11304512],26104,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278639Z [196518,[42335,1,-0.1413064],26105,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278650Z [196518,[42336,1,-0.12804],26106,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278658Z [196518,[42338,1,-0.003],26107,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278666Z [196518,[42339,3,-0.83466769],26108,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278672Z [196518,[42343,5,-0.41458365],26109,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278681Z [196518,[42344,1,-0.3],26110,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278688Z [196518,[42350,3,-3.17689699],26111,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278693Z [196518,[42358,3,-2.09021669],26112,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278700Z [196518,[42360,1,-0.026],26113,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278708Z [196518,[42366,2,-0.35993631],26114,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278770Z [196518,[42368,1,-0.0261],26115,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278775Z [196518,[42377,2,-0.364656],26116,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278779Z [196518,[42379,1,-0.008],26117,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278785Z [196518,[42391,1,-0.00036],26118,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5278791Z [196518,[42394,1,-0.80867654],26119,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279184Z [196518,[42410,1,-0.41729538],26120,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279302Z [196518,[42430,2,-0.44526508],26121,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279308Z [196518,[42730,1,-5.8597255],26122,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279637Z [196518,[42770,1,-10.7967],26123,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279642Z [196518,[42772,1,-8.2036157],26124,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279647Z [196518,[42835,1,-11.719451],26125,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279651Z [196518,[43236,1,-0.01074128],26126,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279655Z [196518,[43239,1,-0.004],26127,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5279660Z [196518,[43240,1,-0.05],26128,1704067219513,"book","BTCUSD"]
2024-01-01T00:00:19.5292774Z [74751,[165.03,0,1],12020,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5292870Z [74751,[164.79,0,1],12021,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5292879Z [74751,[165.29,0,-1],12022,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5292888Z [74751,[165.3,0,-1],12023,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5292897Z [74751,[166.26,0,-1],12024,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5292912Z [74751,[164.96,1,7.49420629],12025,1704067219511,"book","XMRUST"]
2024-01-01T00:00:19.5293202Z [74751,[164.94,1,12.46515881],12026,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5293223Z [74751,[164.85,1,1.40324],12027,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5293229Z [74751,[164.84,1,23.41939465],12028,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5293234Z [74751,[164.78,1,32.78715252],12029,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5293238Z [74751,[165.27,1,-1.907],12030,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5293244Z [74751,[166.25,1,-7.15273187],12031,1704067219512,"book","XMRUST"]
2024-01-01T00:00:19.5304628Z [67554,[9.3818,0,1],1804,1704067219514,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.5304635Z [67554,[9.3821,1,9643.12395809],1805,1704067219514,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.5345174Z [120801,[0.00032998,0,1],11651,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345287Z [120801,[0.00032992,0,1],11652,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345294Z [120801,[0.00032986,0,1],11653,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345300Z [120801,[0.00032973,0,1],11654,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345306Z [120801,[0.00032958,0,1],11655,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345314Z [120801,[0.00032929,0,1],11656,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345320Z [120801,[0.00032908,0,1],11657,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345326Z [120801,[0.00032905,0,1],11658,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345331Z [120801,[0.00032637,0,1],11659,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345337Z [120801,[0.00032532,0,1],11660,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345341Z [120801,[0.00032372,0,1],11661,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345346Z [120801,[0.00033065,0,-1],11662,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345353Z [120801,[0.00033079,0,-1],11663,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345359Z [120801,[0.00033094,0,-1],11664,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345364Z [120801,[0.00033263,0,-1],11665,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345370Z [120801,[0.00033301,0,-1],11666,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345376Z [120801,[0.00033434,0,-1],11667,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345382Z [120801,[0.00033559,0,-1],11668,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345387Z [120801,[0.00033717,0,-1],11669,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345396Z [120801,[0.00032995,1,4.90738477],11670,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345597Z [120801,[0.00032989,1,12.26846193],11671,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345662Z [120801,[0.00032983,1,24.53692387],11672,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345763Z [120801,[0.00032959,1,73.71033504],11673,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345790Z [120801,[0.00032947,1,360.34676555],11674,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345797Z [120801,[0.0003293,1,409.46847307],11675,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345804Z [120801,[0.00032909,1,458.9587032],11676,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345809Z [120801,[0.00032906,2,802.51452258],11677,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345820Z [120801,[0.000329,1,451.51653474],11678,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345861Z [120801,[0.00032893,1,72.25910269],11679,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345892Z [120801,[0.00032829,1,5.3734054],11680,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345923Z [120801,[0.00032814,1,557.18416897],11681,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345953Z [120801,[0.00032638,1,548.35617559],11682,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5345989Z [120801,[0.00032533,1,570.33038093],11683,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346022Z [120801,[0.00032373,1,598.12587585],11684,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346052Z [120801,[0.00033109,1,-20.7438437],11685,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346138Z [120801,[0.00033262,1,-150.40045429],11686,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346159Z [120801,[0.000333,1,-175.46719667],11687,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346167Z [120801,[0.00033433,1,-251.47158528],11688,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346173Z [120801,[0.00033558,1,-327.06605996],11689,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346179Z [120801,[0.00033716,1,-397.14046882],11690,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346186Z [120801,[0.02,3,-12.29243474],11691,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5346222Z [120801,[0.021,1,-0.998],11692,1704067219521,"book","NEOBTC"]
2024-01-01T00:00:19.5354813Z [62369,[2282.6,1,1.5],20084,1704067219523,"book","ETHUSD"]
2024-01-01T00:00:19.5355190Z [62369,[2282.5,5,29.09486331],20085,1704067219523,"book","ETHUSD"]
2024-01-01T00:00:19.5355224Z [62369,[2285.3,2,-2.90343664],20086,1704067219523,"book","ETHUSD"]
2024-01-01T00:00:19.5355237Z [62369,[2285.4,1,-4.603],20087,1704067219523,"book","ETHUSD"]
2024-01-01T00:00:19.5356023Z [87920,[0.60597,2,-493.16437527],5809,1704067219522,"book","CRVUST"]
2024-01-01T00:00:19.5390657Z [69733,[0.60071,0,1],4647,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390671Z [69733,[0.59953,0,1],4648,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390680Z [69733,[0.6071,0,-1],4649,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390685Z [69733,[0.60732,0,-1],4650,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390692Z [69733,[0.60072,1,54.99518674],4651,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390701Z [69733,[0.59954,1,128.17523842],4652,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390715Z [98423,[20.515,0,1],10662,1704067219528,"book","MLNUSD"]
2024-01-01T00:00:19.5390720Z [69733,[0.60713,1,-10.11686153],4653,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390725Z [69733,[0.60736,1,-30.35058459],4654,1704067219522,"book","CRVUSD"]
2024-01-01T00:00:19.5390731Z [98423,[21.576,0,-1],10663,1704067219528,"book","MLNUSD"]
2024-01-01T00:00:19.5390736Z [98423,[20.509,1,5.4028056],10664,1704067219528,"book","MLNUSD"]
2024-01-01T00:00:19.5390857Z [98423,[21.062,1,-0.08004522],10665,1704067219528,"book","MLNUSD"]
2024-01-01T00:00:19.5390887Z [98423,[21.581,1,-5.27555577],10666,1704067219528,"book","MLNUSD"]
2024-01-01T00:00:19.5393366Z [60608,[0.8725,0,1],7581,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393393Z [60608,[0.87229,0,1],7582,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393400Z [60608,[0.87196,0,1],7583,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393442Z [60608,[0.87632,0,-1],7584,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393585Z [60608,[0.87659,0,-1],7585,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393592Z [60608,[0.87253,1,30.02072692],7586,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393599Z [60608,[0.87231,1,50.03454488],7587,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393605Z [60608,[0.87198,1,100.06908976],7588,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393614Z [60608,[0.8763,1,-199.16073894],7589,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393620Z [60608,[0.87657,1,-248.50896791],7590,1704067219528,"book","KAVA:UST"]
2024-01-01T00:00:19.5393669Z [120820,[1682.7,0,1],11717,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5393725Z [120820,[1704.9,0,-1],11718,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5393809Z [120820,[1705,0,-1],11719,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5393830Z [120820,[1705.5,0,-1],11720,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5393837Z [120820,[1694.4,1,1.76480366],11721,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5393844Z [120820,[1705.6,1,-0.05112486],11722,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5394262Z [120820,[1706.6,1,-0.20829],11723,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5394282Z [120820,[1707.5,1,-0.03965181],11724,1704067219528,"book","MKRUSD"]
2024-01-01T00:00:19.5422141Z [129106,[108.36,0,1],8847,1704067219530,"book","AAVE:UST"]
2024-01-01T00:00:19.5422151Z [129106,[108.37,1,45.99084426],8848,1704067219530,"book","AAVE:UST"]
2024-01-01T00:00:19.5442439Z [143210,[0.9703,0,1],9969,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442473Z [143210,[0.96922,0,1],9970,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442479Z [143210,[0.969,0,1],9971,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442486Z [143210,[0.96862,0,1],9972,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442492Z [143210,[0.97198,0,-1],9973,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442499Z [143210,[0.9721,0,-1],9974,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442770Z [143210,[0.9727,0,-1],9975,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442779Z [143210,[0.97337,0,-1],9976,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442787Z [143210,[1.6256,0,-1],9977,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442796Z [143210,[1.63,0,-1],9978,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442903Z [143210,[0.9688,1,5138.45685268],9979,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442909Z [143210,[0.96864,1,2038.22228263],9980,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442916Z [143210,[0.4909,1,16.46694215],9981,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442922Z [143210,[0.49,1,823.86363636],9982,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442928Z [143210,[0.97191,1,-225.21775756],9983,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442937Z [143210,[0.97204,1,-337.82663634],9984,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442943Z [143210,[0.97206,1,-902.20620815],9985,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5442948Z [143210,[0.97229,1,-563.0443939],9986,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5443228Z [143210,[0.97235,1,-837.03092783],9987,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5443248Z [143210,[0.973,1,-6135],9988,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5443253Z [143210,[0.97336,1,-2437.62149372],9989,1704067219533,"book","MATIC:USD"]
2024-01-01T00:00:19.5446537Z [73416,[3.6729,0,-1],1014,1704067219532,"book","LDOUSD"]
2024-01-01T00:00:19.5446542Z [73416,[4.2256,1,-105.20111302],1015,1704067219532,"book","LDOUSD"]
2024-01-01T00:00:19.5449580Z [143218,[0.96945,0,1],9999,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449600Z [143218,[0.96929,0,1],10000,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449606Z [143218,[0.97132,0,-1],10001,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449611Z [143218,[0.97156,0,-1],10002,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449617Z [143218,[0.97206,0,-1],10003,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449661Z [143218,[0.96925,1,337.65588001],10004,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449666Z [143218,[0.96862,3,6479.19858839],10005,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449780Z [143218,[0.97127,1,-337.81987018],10006,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449808Z [143218,[0.97153,1,-563.03311697],10007,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449816Z [143218,[0.97204,1,-1769.15597913],10008,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449825Z [143218,[0.97205,1,-1574.38003698],10009,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449830Z [143218,[0.97459,1,-2050.27971259],10010,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5449839Z [143218,[0.9763,1,-10310.3865648],10011,1704067219533,"book","MATIC:UST"]
2024-01-01T00:00:19.5474105Z [77280,[8075.3,0,1],4655,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474327Z [77280,[8075.2,0,1],4656,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474341Z [77280,[8035.9,0,1],4657,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474484Z [77280,[8010.6,0,1],4658,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474580Z [77280,[8075.5,1,0.05514059],4659,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474591Z [77280,[8035.1,1,0.05383315],4660,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5474603Z [77280,[8009.8,1,0.05383315],4661,1704067219536,"book","YFIUSD"]
2024-01-01T00:00:19.5494567Z [143227,[67.516,0,1],10017,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494573Z [143227,[67.515,0,1],10018,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494578Z [143227,[68.863,0,-1],10019,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494765Z [143227,[67.747,1,0.21596148],10020,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494784Z [143227,[67.745,1,14.74836172],10021,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494790Z [143227,[67.518,1,87.83],10022,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5494794Z [143227,[67.517,1,29.50478876],10023,1704067219538,"book","EGLD:USD"]
2024-01-01T00:00:19.5497600Z [155166,[0.037626,0,1],5358,1704067219535,"book","SMRUSD"]
2024-01-01T00:00:19.5497672Z [155166,[0.03736,1,18004.90827932],5359,1704067219535,"book","SMRUSD"]
2024-01-01T00:00:19.5498203Z [62521,[38.415,0,1],19358,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498230Z [62521,[38.397,0,1],19359,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498236Z [62521,[38.239,0,1],19360,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498312Z [62521,[38.617,0,-1],19361,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498336Z [62521,[38.669,0,-1],19362,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498631Z [62521,[38.798,0,-1],19363,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498650Z [62521,[38.414,1,13.49466839],19364,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498653Z [62521,[38.398,1,19.21263712],19365,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498659Z [62521,[38.27,1,48.15972181],19366,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498664Z [62521,[38.24,1,57.66341488],19367,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498668Z [62521,[38.618,1,-13.59151001],19368,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498672Z [62521,[38.671,1,-27.18302002],19369,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498676Z [62521,[38.797,1,-32.53284261],19370,1704067219534,"book","AVAX:UST"]
2024-01-01T00:00:19.5498683Z [62502,[0.83875,0,1],19372,1704067219536,"book","EOSUSD"]
2024-01-01T00:00:19.5498686Z [62502,[0.83876,1,3698.05964489],19373,1704067219536,"book","EOSUSD"]
2024-01-01T00:00:19.5499650Z [120814,[26.893,0,1],11725,1704067219540,"book","ZECUSD"]
2024-01-01T00:00:19.5499665Z [120814,[20.236,0,1],11726,1704067219540,"book","ZECUSD"]
2024-01-01T00:00:19.5499672Z [120814,[26.895,1,111.1],11727,1704067219540,"book","ZECUSD"]
2024-01-01T00:00:19.5499768Z [120814,[26.894,1,8],11728,1704067219540,"book","ZECUSD"]
2024-01-01T00:00:19.5509234Z [255006,[0.71611,0,-1],6044,1704067219537,"book","FETUST"]
2024-01-01T00:00:19.5509273Z [255006,[0.72473,1,-38.92885339],6045,1704067219537,"book","FETUST"]
2024-01-01T00:00:19.5511169Z [120804,[13.926,0,1],11729,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511244Z [120804,[13.915,0,1],11730,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511249Z [120804,[13.904,0,1],11731,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511254Z [120804,[13.985,0,-1],11732,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511689Z [120804,[13.986,0,-1],11733,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511700Z [120804,[13.987,0,-1],11734,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511704Z [120804,[14.002,0,-1],11735,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511708Z [120804,[14.034,0,-1],11736,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511712Z [120804,[13.921,1,373.33954761],11737,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511716Z [120804,[13.916,1,422.25025239],11738,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511719Z [120804,[13.905,2,561.71722872],11739,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511724Z [120804,[13.99,1,-9.18488404],11740,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5511727Z [120804,[13.999,1,-149.37771858],11741,1704067219541,"book","NEOUST"]
2024-01-01T00:00:19.5519465Z [77292,[4.2905,0,-1],4669,1704067219540,"book","BALUST"]
2024-01-01T00:00:19.5519474Z [77292,[4.2669,1,-90],4670,1704067219540,"book","BALUST"]
2024-01-01T00:00:19.5519480Z [77292,[4.2904,1,-939.39640992],4671,1704067219540,"book","BALUST"]
2024-01-01T00:00:19.5528998Z [161245,[31.83,0,-1],3318,1704067219541,"book","DSHUSD"]
2024-01-01T00:00:19.5529240Z [161245,[31.829,1,-0.85912174],3319,1704067219541,"book","DSHUSD"]
2024-01-01T00:00:19.5540817Z [123417,[0.062592,0,1],4811,1704067219519,"book","CHZUSD"]
2024-01-01T00:00:19.5540830Z [123417,[0.0525,1,47433.85059707],4812,1704067219519,"book","CHZUSD"]
2024-01-01T00:00:19.5546204Z [196524,[5953700,0,1],26160,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546232Z [196524,[5953400,0,1],26161,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546239Z [196524,[5953200,0,1],26162,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546245Z [196524,[5952600,0,1],26163,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546251Z [196524,[5952100,0,1],26164,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546342Z [196524,[5951000,0,1],26165,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546365Z [196524,[5949800,0,1],26166,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546373Z [196524,[5947200,0,1],26167,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546379Z [196524,[5942500,0,1],26168,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546387Z [196524,[5972600,0,-1],26169,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546577Z [196524,[5972800,0,-1],26170,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546586Z [196524,[5973000,0,-1],26171,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546594Z [196524,[5973500,0,-1],26172,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546603Z [196524,[5974100,0,-1],26173,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546611Z [196524,[5975200,0,-1],26174,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546901Z [196524,[5976300,0,-1],26175,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546930Z [196524,[5977400,0,-1],26176,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546937Z [196524,[5977500,0,-1],26177,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546941Z [196524,[5978900,0,-1],26178,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546947Z [196524,[5980500,0,-1],26179,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546954Z [196524,[5981100,0,-1],26180,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546959Z [196524,[5998700,0,-1],26181,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546965Z [196524,[5953500,1,0.01979386],26182,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546971Z [196524,[5953300,1,0.0296908],26183,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546976Z [196524,[5953100,1,0.03958773],26184,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546982Z [196524,[5953000,1,0.04948467],26185,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546986Z [196524,[5952400,1,0.074227],26186,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546992Z [196524,[5951800,1,0.14613442],26187,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5546998Z [196524,[5950700,1,0.11134051],26188,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547005Z [196524,[5949600,1,0.17860874],26189,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547021Z [196524,[5948700,1,0.16048371],26190,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547073Z [196524,[5948500,1,0.19484589],26191,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547088Z [196524,[5947000,1,0.21108305],26192,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547094Z [196524,[5942300,1,0.24355737],26193,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547124Z [196524,[5939700,2,0.6606956],26194,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547156Z [196524,[5939500,1,0.25979453],26195,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547196Z [196524,[5934100,1,0.32474316],26196,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547207Z [196524,[5972200,1,-0.01985412],26197,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547237Z [196524,[5972400,1,-0.02978118],26198,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547268Z [196524,[5972500,1,-0.03970824],26199,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547286Z [196524,[5972700,2,-0.0941089],26200,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547319Z [196524,[5973300,1,-0.07445295],26201,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547354Z [196524,[5973800,1,-0.11167942],26202,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547366Z [196524,[5974900,1,-0.16286583],26203,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547434Z [196524,[5976100,1,-0.17915241],26204,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547451Z [196524,[5977200,1,-0.195439],26205,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5547459Z [196524,[5978700,1,-0.21172558],26206,1704067219541,"book","BTCJPY"]
2024-01-01T00:00:19.5551629Z [75227,[0.22243,0,1],2582,1704067219539,"book","ALGUST"]
2024-01-01T00:00:19.5551801Z [75227,[0.22216,0,1],2583,1704067219539,"book","ALGUST"]
2024-01-01T00:00:19.5551807Z [75227,[0.22214,0,1],2584,1704067219539,"book","ALGUST"]
2024-01-01T00:00:19.5551812Z [75227,[0.22244,1,783.19014069],2585,1704067219539,"book","ALGUST"]
2024-01-01T00:00:19.5551918Z [75227,[0.22215,3,11186.0769112],2586,1704067219539,"book","ALGUST"]
2024-01-01T00:00:19.5555072Z [87937,[3.8486,0,1],5813,1704067219542,"book","SNXUST"]
2024-01-01T00:00:19.5555130Z [87937,[3.878,0,-1],5814,1704067219542,"book","SNXUST"]
2024-01-01T00:00:19.5555135Z [87937,[3.8487,1,83.01731052],5815,1704067219542,"book","SNXUST"]
2024-01-01T00:00:19.5555138Z [87937,[3.8779,1,-517.91810005],5816,1704067219542,"book","SNXUST"]
2024-01-01T00:00:19.5573686Z [165319,[2.3562,0,-1],3845,1704067219544,"book","TONUSD"]
2024-01-01T00:00:19.5573691Z [165319,[2.3026,1,8.5761199],3846,1704067219544,"book","TONUSD"]
2024-01-01T00:00:19.5573696Z [165319,[2.3563,1,-43.7578436],3847,1704067219544,"book","TONUSD"]
2024-01-01T00:00:19.5576764Z [112293,[0.030165,0,1],7571,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5576878Z [112293,[0.030372,0,-1],7572,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577013Z [112293,[0.030378,0,-1],7573,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577220Z [112293,[0.030391,0,-1],7574,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577240Z [112293,[0.030404,0,-1],7575,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577245Z [112293,[0.030424,0,-1],7576,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577249Z [112293,[0.030449,0,-1],7577,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577254Z [112293,[0.030501,0,-1],7578,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577259Z [112293,[0.030833,0,-1],7579,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577264Z [112293,[0.030166,1,162854.51750653],7580,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577268Z [112293,[0.030369,1,-1433.86837077],7581,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577365Z [112293,[0.030375,1,-2871.04560586],7582,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577373Z [112293,[0.030388,1,-5742.09121172],7583,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577379Z [112293,[0.030403,1,-8613.13681758],7584,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577385Z [112293,[0.030423,1,-48090.68118791],7585,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577391Z [112293,[0.030448,1,-11533.10339612],7586,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577397Z [112293,[0.0305,1,-23066.20679225],7587,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5577403Z [112293,[0.030832,1,-67408.75507703],7588,1704067219547,"book","GALA:UST"]
2024-01-01T00:00:19.5581583Z [132660,[0.00376,0,-1],19561,1704067219546,"book","LTCBTC"]
2024-01-01T00:00:19.5581802Z [132660,[0.00172,1,4.80424664],19562,1704067219546,"book","LTCBTC"]
2024-01-01T00:00:19.5581809Z [132660,[0.0017199,1,44.16318658],19563,1704067219546,"book","LTCBTC"]
2024-01-01T00:00:19.5581815Z [132660,[0.0017231,2,-35.93707061],19564,1704067219546,"book","LTCBTC"]
2024-01-01T00:00:19.5581820Z [132660,[0.0017232,1,-4.78810784],19565,1704067219546,"book","LTCBTC"]
2024-01-01T00:00:19.5582180Z [74176,[0.96767,0,1],2364,1704067219548,"book","MIMUST"]
2024-01-01T00:00:19.5582188Z [74176,[0.96766,1,100.52801557],2365,1704067219548,"book","MIMUST"]
2024-01-01T00:00:19.5605029Z [62498,[0.61457,0,1],19393,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605136Z [62498,[0.61441,0,1],19394,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605164Z [62498,[0.61422,0,1],19395,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605171Z [62498,[0.61403,0,1],19396,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605178Z [62498,[0.61383,0,1],19397,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605185Z [62498,[0.61325,0,1],19398,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605190Z [62498,[0.61296,0,1],19399,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605230Z [62498,[0.61197,0,1],19400,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605256Z [62498,[0.61137,0,1],19401,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605277Z [62498,[0.61015,0,1],19402,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605312Z [62498,[0.59711,0,1],19403,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605351Z [62498,[0.61568,0,-1],19404,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605360Z [62498,[0.61603,0,-1],19405,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605388Z [62498,[0.61619,0,-1],19406,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605421Z [62498,[0.61624,0,-1],19407,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605441Z [62498,[0.61738,0,-1],19408,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605473Z [62498,[0.63516,0,-1],19409,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605481Z [62498,[0.61456,1,1265.27951074],19410,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605522Z [62498,[0.6144,1,2108.79918458],19411,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605552Z [62498,[0.61423,1,1173.23199356],19412,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605582Z [62498,[0.61421,1,2952.31885841],19413,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605619Z [62498,[0.61382,1,5167.96344428],19414,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605642Z [62498,[0.61324,1,12399.73920534],19415,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605668Z [62498,[0.61287,1,1126.59186252],19416,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605695Z [62498,[0.61198,1,2206.543594],19417,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605715Z [62498,[0.61138,1,2178.55951538],19418,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605748Z [62498,[0.61017,1,3239.85519445],19419,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605776Z [62498,[0.59712,1,6386.43012682],19420,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605794Z [62498,[0.61569,1,-521.3946232],19421,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605823Z [62498,[0.61596,1,-901.58548827],19422,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605850Z [62498,[0.61604,1,-2085.5784928],19423,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605879Z [62498,[0.617,1,-1944.37473467],19424,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605912Z [62498,[0.61701,2,-73093.47095681],19425,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605921Z [62498,[0.61739,1,-16695.05583487],19426,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605955Z [62498,[0.63515,1,-6068.4638009],19427,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5605982Z [62498,[1.25,2,-27.922703],19428,1704067219545,"book","XRPUST"]
2024-01-01T00:00:19.5606016Z [62524,[0.00091012,0,1],19429,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606054Z [62524,[0.00091004,0,1],19430,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606085Z [62524,[0.00090982,0,1],19431,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606127Z [62524,[0.0009096,0,1],19432,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606151Z [62524,[0.00090926,0,1],19433,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606177Z [62524,[0.00090859,0,1],19434,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606207Z [62524,[0.00090774,0,1],19435,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606238Z [62524,[0.00090528,0,1],19436,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606265Z [62524,[0.00091201,0,-1],19437,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606296Z [62524,[0.00091225,0,-1],19438,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606318Z [62524,[0.00091247,0,-1],19439,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606353Z [62524,[0.00091278,0,-1],19440,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606371Z [62524,[0.00091281,0,-1],19441,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606403Z [62524,[0.00091308,0,-1],19442,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606431Z [62524,[0.00092135,0,-1],19443,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606465Z [62524,[0.00091013,1,18.18101579],19444,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606500Z [62524,[0.00091008,1,9.03213713],19445,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606529Z [62524,[0.00090986,1,13.5482057],19446,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606559Z [62524,[0.00090964,1,18.06427427],19447,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606587Z [62524,[0.0009093,1,22.58034284],19448,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606610Z [62524,[0.00090775,1,70.44956688],19449,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606642Z [62524,[0.00090764,1,45.16068569],19450,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606683Z [62524,[0.00090529,3,265.84081622],19451,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606711Z [62524,[0.000912,1,-8.77266409],19452,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606743Z [62524,[0.00091229,1,-13.60002558],19453,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606753Z [62524,[0.00091251,1,-18.13336744],19454,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606786Z [62524,[0.00091277,1,-28.88762437],19455,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606812Z [62524,[0.00091284,1,-22.66670931],19456,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606836Z [62524,[0.00091317,1,-27.20005117],19457,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606863Z [62524,[0.00091802,1,-75.41646551],19458,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5606891Z [62524,[0.00092134,1,-84.32305085],19459,1704067219546,"book","AVAX:BTC"]
2024-01-01T00:00:19.5622236Z [196541,[20.493,0,1],26217,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622244Z [196541,[20.489,0,1],26218,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622250Z [196541,[20.484,0,1],26219,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622254Z [196541,[20.476,0,1],26220,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622258Z [196541,[20.468,0,1],26221,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622261Z [196541,[20.462,0,1],26222,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622265Z [196541,[20.451,0,1],26223,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622269Z [196541,[20.516,0,-1],26224,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622272Z [196541,[20.547,0,-1],26225,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622390Z [196541,[20.491,1,0.05678214],26226,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622400Z [196541,[20.49,1,0.58897731],26227,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622406Z [196541,[20.487,1,0.9423637],26228,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622413Z [196541,[20.482,1,1.64913648],26229,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622419Z [196541,[20.475,1,2.35590926],26230,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622424Z [196541,[20.467,1,3.5338639],26231,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622430Z [196541,[20.461,1,4.71181853],26232,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622435Z [196541,[20.452,1,1.94507634],26233,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622440Z [196541,[20.515,1,-2.36321909],26234,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5622446Z [196541,[20.546,1,-0.88475146],26235,1704067219548,"book","BTC:XAUT"]
2024-01-01T00:00:19.5643192Z [60590,[0.82713,0,1],7595,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5643404Z [60590,[0.83068,0,-1],7596,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5643413Z [60590,[0.8309,0,-1],7597,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5643418Z [60590,[0.82716,1,200],7598,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5643425Z [60590,[0.83077,1,-120.74536287],7599,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5643431Z [60590,[0.83088,1,-4831.88417995],7600,1704067219553,"book","OMGUSD"]
2024-01-01T00:00:19.5653343Z [18552,[0.17883,0,1],1340,1704067219555,"book","BORG:USD"]
2024-01-01T00:00:19.5653368Z [18552,[0.17884,2,691.63683627],1341,1704067219555,"book","BORG:USD"]
2024-01-01T00:00:19.5679549Z [255023,[11.889,1,-49],524,1704067219554,"book","TIAUST"]
2024-01-01T00:00:19.5706445Z [242065,[1.0945,0,1],6046,1704067219556,"book","EUTUST"]
2024-01-01T00:00:19.5706472Z [242065,[1.0944,0,1],6047,1704067219556,"book","EUTUST"]
2024-01-01T00:00:19.5706477Z [242065,[1.0942,0,1],6048,1704067219556,"book","EUTUST"]
2024-01-01T00:00:19.5706482Z [242065,[1.0947,1,547.46364118],6049,1704067219556,"book","EUTUST"]
2024-01-01T00:00:19.5706486Z [242065,[1.0946,2,1158.93389807],6050,1704067219556,"book","EUTUST"]
2024-01-01T00:00:19.5711119Z [71236,[0.0013545,1,107784.43],3964,1704067219557,"book","VSYUSD"]
2024-01-01T00:00:19.5711417Z [87940,[0.30033,0,-1],5818,1704067219555,"book","LRCUSD"]
2024-01-01T00:00:19.5711423Z [87940,[0.30032,2,-13540.0504673],5819,1704067219555,"book","LRCUSD"]
2024-01-01T00:00:19.5730286Z [74748,[0.0039058,0,1],12062,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730297Z [74748,[0.0039054,0,1],12063,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730399Z [74748,[0.0039037,0,1],12064,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730419Z [74748,[0.0039024,0,1],12065,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730425Z [74748,[0.0039006,0,1],12066,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730430Z [74748,[0.0038997,0,1],12067,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730434Z [74748,[0.0039125,0,-1],12068,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730438Z [74748,[0.0039126,0,-1],12069,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730442Z [74748,[0.003919,0,-1],12070,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730454Z [74748,[0.0039196,0,-1],12071,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730554Z [74748,[0.0039374,0,-1],12072,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730578Z [74748,[0.0039057,1,1.32126474],12073,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730585Z [74748,[0.0039053,1,2.64252949],12074,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730592Z [74748,[0.0039038,1,13.06620385],12075,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730599Z [74748,[0.0039036,1,13.21264748],12076,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730605Z [74748,[0.0039023,1,26.42363635],12077,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730612Z [74748,[0.0039018,2,8.861],12078,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730620Z [74748,[0.0039005,1,36.99309089],12079,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730626Z [74748,[0.0038995,1,38.63051126],12080,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730631Z [74748,[0.0038895,1,2.88981102],12081,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730637Z [74748,[0.0039123,1,-2.49443472],12082,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730643Z [74748,[0.0039184,1,-27.5498627],12083,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730649Z [74748,[0.0039194,1,-25.5273122],12084,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730654Z [74748,[0.0039195,2,-31.6312034],12085,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730666Z [74748,[0.0039391,1,-105.40569598],12086,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5730703Z [74748,[0.03,3,-2.01925721],12087,1704067219558,"book","XMRBTC"]
2024-01-01T00:00:19.5742032Z [229233,[0.08949,0,1],25449,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742166Z [229233,[0.089486,0,1],25450,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742312Z [229233,[0.089382,0,1],25451,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742320Z [229233,[0.089923,0,-1],25452,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742325Z [229233,[0.090086,0,-1],25453,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742333Z [229233,[0.090238,0,-1],25454,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742339Z [229233,[0.089492,1,55950],25455,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742402Z [229233,[0.089491,2,21233],25456,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742465Z [229233,[0.089489,1,18233],25457,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742478Z [229233,[0.089377,1,55361.93221495],25458,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742484Z [229233,[0.089922,1,-9777.31310035],25459,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742489Z [229233,[0.090085,1,-13688.23834049],25460,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5742493Z [229233,[0.090237,1,-19554.6262007],25461,1704067219564,"book","DOGE:UST"]
2024-01-01T00:00:19.5743849Z [54672,[1.2526,0,1],10030,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743856Z [54672,[0.00055,0,1],10031,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743862Z [54672,[4.25,0,-1],10032,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743870Z [54672,[1.2517,1,206.94235418],10033,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743876Z [54672,[1.2507,1,2495],10034,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743883Z [54672,[1.2504,1,275.86199776],10035,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743950Z [54672,[1.2503,1,2918.80102276],10036,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5743966Z [54672,[1.2548,1,-528],10037,1704067219560,"book","SUSHI:USD"]
2024-01-01T00:00:19.5771852Z [123424,[0.42709,0,1],4815,1704067219559,"book","1INCH:USD"]
2024-01-01T00:00:19.5771876Z [123424,[0.43366,1,1786.81318681],4816,1704067219559,"book","1INCH:USD"]
2024-01-01T00:00:19.5771881Z [123424,[0.42793,1,697.67429419],4817,1704067219559,"book","1INCH:USD"]
2024-01-01T00:00:19.5771885Z [123424,[0.4367,1,-1828.2051282],4818,1704067219559,"book","1INCH:USD"]
2024-01-01T00:00:19.5777830Z [229222,[0.00001411,0,-1],25468,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5777836Z [229222,[0.00001414,0,-1],25469,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5777842Z [229222,[0.00001417,0,-1],25470,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5777846Z [229222,[0.00001403,7,17907.17503522],25471,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5777851Z [229222,[0.00001402,3,12111.06405903],25472,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5777859Z [229222,[0.00001409,1,-15757.1638388],25473,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5778003Z [229222,[0.0000141,4,-44194.82048994],25474,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5778011Z [229222,[0.00001415,1,-12411.53336615],25475,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5778016Z [229222,[0.00001418,2,-14585.75967109],25476,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5778021Z [229222,[0.00004888,1,-2351.672849],25477,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5778026Z [229222,[0.00004898,1,-9.95],25478,1704067219567,"book","ADABTC"]
2024-01-01T00:00:19.5836389Z [255015,[259.55,0,1],6051,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836414Z [255015,[259.52,0,1],6052,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836569Z [255015,[260,0,-1],6053,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836754Z [255015,[260.03,0,-1],6054,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836788Z [255015,[260.05,0,-1],6055,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836797Z [255015,[259.58,1,8],6056,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836806Z [255015,[259.2,1,7.70977466],6057,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836812Z [255015,[259.19,1,1.81745488],6058,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836818Z [255015,[259.97,1,-8],6059,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836824Z [255015,[475.47,1,-0.028404],6060,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5836830Z [255015,[479.43,1,-0.21939935],6061,1704067219569,"book","BCHN:USD"]
2024-01-01T00:00:19.5837831Z [161268,[0.094065,0,1],3322,1704067219574,"book","REQUSD"]
2024-01-01T00:00:19.5837839Z [161268,[0.094066,1,731.1711],3323,1704067219574,"book","REQUSD"]
2024-01-01T00:00:19.5843086Z [67526,[0.089571,0,1],1808,1704067219574,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.5843092Z [67526,[0.089572,1,875809.66012357],1809,1704067219574,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.5846740Z [161248,[0.0007493,0,1],3324,1704067219575,"book","DSHBTC"]
2024-01-01T00:00:19.5846764Z [161248,[0.00075104,0,-1],3325,1704067219575,"book","DSHBTC"]
2024-01-01T00:00:19.5847043Z [161248,[0.00074932,2,106.81330066],3326,1704067219575,"book","DSHBTC"]
2024-01-01T00:00:19.5847050Z [161248,[0.00074931,1,14.98161107],3327,1704067219575,"book","DSHBTC"]
2024-01-01T00:00:19.5847056Z [161248,[0.00075101,1,-4],3328,1704067219575,"book","DSHBTC"]
2024-01-01T00:00:19.5861564Z [71225,[1.0944,0,1],3966,1704067219577,"book","EUTUSD"]
2024-01-01T00:00:19.5861569Z [71225,[1.0946,1,655.82723448],3967,1704067219577,"book","EUTUSD"]
2024-01-01T00:00:19.5869181Z [132664,[72.861,0,-1],19566,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5869268Z [132664,[72.868,0,-1],19567,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5869274Z [132664,[72.87,0,-1],19568,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5869279Z [132664,[72.859,2,-292.06963417],19569,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5869285Z [132664,[72.86,1,-2.88206577],19570,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5869288Z [132664,[72.869,1,-4.32303704],19571,1704067219575,"book","LTCUST"]
2024-01-01T00:00:19.5890114Z [75221,[0.22244,0,1],2591,1704067219577,"book","ALGUSD"]
2024-01-01T00:00:19.5890295Z [75221,[0.22254,1,597.18951802],2592,1704067219577,"book","ALGUSD"]
2024-01-01T00:00:19.5915631Z [74739,[1.0093,0,1],12095,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915716Z [74739,[1.0089,0,1],12096,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915722Z [74739,[1.0084,0,1],12097,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915729Z [74739,[1.0076,0,1],12098,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915736Z [74739,[1.0064,0,1],12099,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915922Z [74739,[1.0053,0,1],12100,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5915990Z [74739,[1.0094,1,34.28673626],12101,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916027Z [74739,[1.009,1,51.4301044],12102,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916034Z [74739,[1.0085,1,85.71684066],12103,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916120Z [74739,[1.0077,1,128.58055878],12104,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916140Z [74739,[1.0068,2,2153.39658575],12105,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916147Z [74739,[1.0062,1,4056.08485065],12106,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5916151Z [74739,[1.0061,1,257.16111757],12107,1704067219577,"book","XTZUST"]
2024-01-01T00:00:19.5929636Z [229216,[14.906,0,1],25480,1704067219583,"book","LINK:UST"]
2024-01-01T00:00:19.5929641Z [229216,[14.903,1,334.10362909],25481,1704067219583,"book","LINK:UST"]
2024-01-01T00:00:19.5935024Z [107276,[2137.1,0,1],382,1704067219580,"book","ETH2X:UST"]
2024-01-01T00:00:19.5937136Z [155174,[9.3483,0,1],5367,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937166Z [155174,[9.4091,0,-1],5368,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937175Z [155174,[9.4135,0,-1],5369,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937179Z [155174,[9.4166,0,-1],5370,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937188Z [155174,[9.4243,0,-1],5371,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937194Z [155174,[9.348,1,93.15912136],5372,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937200Z [155174,[9.411,1,-93.30477866],5373,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937206Z [155174,[9.4126,1,-130.48644912],5374,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937212Z [155174,[9.4137,1,-92.90868259],5375,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5937225Z [155174,[9.4242,1,-120.78128737],5376,1704067219582,"book","APTUST"]
2024-01-01T00:00:19.5945002Z [227463,[0.12958,0,-1],9395,1704067219583,"book","XLMUSD"]
2024-01-01T00:00:19.5945009Z [227463,[0.1296,1,-31094.06812685],9396,1704067219583,"book","XLMUSD"]
2024-01-01T00:00:19.5945020Z [74179,[0.062831,1,-49059.68928863],2367,1704067219584,"book","QRDO:USD"]
2024-01-01T00:00:19.5960865Z [229210,[0.00019386,0,1],25489,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5960886Z [229210,[0.0001938,0,1],25490,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5960892Z [229210,[0.00019416,0,-1],25491,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5960897Z [229210,[0.00019423,0,-1],25492,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5960902Z [229210,[0.00019429,0,-1],25493,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961104Z [229210,[0.00019389,1,5.28349473],25494,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961130Z [229210,[0.00019388,1,21.33928056],25495,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961137Z [229210,[0.00019387,2,39.81685947],25496,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961142Z [229210,[0.00019381,1,15.85048421],25497,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961148Z [229210,[0.00019417,1,-10.60464926],25498,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961154Z [229210,[0.00019424,1,-15.90697389],25499,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961159Z [229210,[0.0001943,1,-26.51162316],25500,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961164Z [229210,[0.00019451,2,-146.95157469],25501,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5961168Z [229210,[0.00019452,1,-731.62071842],25502,1704067219587,"book","DOTBTC"]
2024-01-01T00:00:19.5969926Z [81851,[2.1738,0,1],5823,1704067219585,"book","BAND:UST"]
2024-01-01T00:00:19.5969944Z [81851,[2.1003,0,1],5824,1704067219585,"book","BAND:UST"]
2024-01-01T00:00:19.5969949Z [81851,[2.177,1,146],5825,1704067219585,"book","BAND:UST"]
2024-01-01T00:00:19.5969953Z [81851,[2.1739,1,2.38898351],5826,1704067219585,"book","BAND:UST"]
2024-01-01T00:00:19.5969958Z [81851,[2.1253,1,295.38528034],5827,1704067219585,"book","BAND:UST"]
2024-01-01T00:00:19.5971805Z [229213,[14.938,0,1],25508,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5971825Z [229213,[14.937,0,1],25509,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5971831Z [229213,[14.94,1,100],25510,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5971838Z [229213,[11.11,1,100],25511,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5972142Z [229213,[15.003,1,-35.15339445],25512,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5972160Z [229213,[15.015,3,-276.16949013],25513,1704067219588,"book","LINK:USD"]
2024-01-01T00:00:19.5975049Z [163842,[1.5546,0,1],3849,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975073Z [163842,[1.5527,0,1],3850,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975080Z [163842,[1.5625,0,-1],3851,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975086Z [163842,[1.5722,0,-1],3852,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975099Z [163842,[1.5547,1,179.69520091],3853,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975233Z [163842,[1.5528,1,638.63408634],3854,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975357Z [163842,[1.5624,1,-28.00576159],3855,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975392Z [163842,[1.5626,1,-278.18176647],3856,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975479Z [163842,[1.5659,1,-48.06151872],3857,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975499Z [163842,[1.5712,1,-280.05761598],3858,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975503Z [163842,[1.5737,1,-80.10253122],3859,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975510Z [163842,[1.5863,1,-112.14354372],3860,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975513Z [163842,[1.5894,1,-208.26658121],3861,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975518Z [163842,[1.5926,1,-623.74052393],3862,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975523Z [163842,[1.5941,1,-655.72721746],3863,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5975530Z [163842,[1.5972,1,-758.08463678],3864,1704067219584,"book","ARBUST"]
2024-01-01T00:00:19.5977184Z [67546,[0.59389,0,1],1810,1704067219587,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.5977209Z [67546,[0.59391,1,88959.52595815],1811,1704067219587,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.5992092Z [98395,[45.25,0,-1],10668,1704067219588,"book","KSMUST"]
2024-01-01T00:00:19.5992096Z [98395,[45.248,1,-1.87893494],10669,1704067219588,"book","KSMUST"]
2024-01-01T00:00:19.6028486Z [120797,[13.944,0,1],11742,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6028600Z [120797,[13.941,0,1],11743,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6028610Z [120797,[13.931,0,1],11744,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029144Z [120797,[13.983,0,-1],11745,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029171Z [120797,[14.014,0,-1],11746,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029179Z [120797,[13.955,1,32.38702908],11747,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029185Z [120797,[13.942,3,310.86328957],11748,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029193Z [120797,[13.934,1,244.45368666],11749,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029199Z [120797,[6.0722,1,100],11750,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029204Z [120797,[13.995,1,-29.74667178],11751,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6029209Z [120797,[14.015,1,-5.53809309],11752,1704067219593,"book","NEOUSD"]
2024-01-01T00:00:19.6046001Z [74763,[2059.7,0,1],12108,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046095Z [74763,[1928.6,0,1],12109,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046101Z [74763,[2065,0,-1],12110,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046138Z [74763,[2066.8,0,-1],12111,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046258Z [74763,[2059.9,1,7.57415448],12112,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046264Z [74763,[1928.5,1,50.89133423],12113,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046269Z [74763,[2064.9,1,-12.11864718],12114,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6046277Z [74763,[2067.1,1,-27.32303995],12115,1704067219590,"book","XAUT:UST"]
2024-01-01T00:00:19.6064387Z [102304,[0.0099033,0,1],2520,1704067219592,"book","SHFT:UST"]
2024-01-01T00:00:19.6075664Z [74165,[0.0065603,0,-1],2372,1704067219597,"book","JASMY:USD"]
2024-01-01T00:00:19.6075672Z [74165,[0.5,0,-1],2373,1704067219597,"book","JASMY:USD"]
2024-01-01T00:00:19.6075679Z [74165,[0.0065601,1,-87758],2374,1704067219597,"book","JASMY:USD"]
2024-01-01T00:00:19.6075685Z [74165,[0.0065687,1,-87659.03090891],2375,1704067219597,"book","JASMY:USD"]
2024-01-01T00:00:19.6077389Z [62509,[0.00037063,0,-1],19482,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6077397Z [62509,[0.00037083,0,-1],19483,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6077403Z [62509,[0.00037165,0,-1],19484,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6077708Z [62509,[0.0003706,1,-33.14775278],19485,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6077716Z [62509,[0.00037084,1,-132.59101114],19486,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6077721Z [62509,[0.00037164,1,-116.09107255],19487,1704067219596,"book","EOSETH"]
2024-01-01T00:00:19.6102743Z [87948,[2.6695,1,210.5181015],5829,1704067219598,"book","WAVES:UST"]
2024-01-01T00:00:19.6105604Z [196528,[33186,0,1],26280,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105611Z [196528,[33185,0,1],26281,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105615Z [196528,[33180,0,1],26282,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105624Z [196528,[33177,0,1],26283,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105659Z [196528,[33171,0,1],26284,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105730Z [196528,[33161,0,1],26285,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105749Z [196528,[33150,0,1],26286,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105758Z [196528,[33133,0,1],26287,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105765Z [196528,[33122,0,1],26288,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105772Z [196528,[33184,1,0.01978644],26289,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105778Z [196528,[33183,1,0.02967966],26290,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6105787Z [196528,[33182,1,0.03957289],26291,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106022Z [196528,[33181,1,0.04946611],26292,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106061Z [196528,[33178,1,0.07419917],26293,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106075Z [196528,[33175,1,0.14607962],26294,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106113Z [196528,[33169,1,0.11129875],26295,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106148Z [196528,[33162,1,0.17854175],26296,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106165Z [196528,[33156,1,0.19477282],26297,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106194Z [196528,[33123,1,0.32583957],26298,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6106330Z [196528,[33110,1,0.42359144],26299,1704067219597,"book","BTCGBP"]
2024-01-01T00:00:19.6141153Z [120817,[0.00063463,0,1],11771,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141189Z [120817,[0.00063739,0,-1],11772,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141218Z [120817,[0.00063745,0,-1],11773,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141249Z [120817,[0.00063752,0,-1],11774,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141277Z [120817,[0.00063774,0,-1],11775,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141309Z [120817,[0.00063784,0,-1],11776,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141338Z [120817,[0.00063789,0,-1],11777,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141367Z [120817,[0.00063467,1,57.5626532],11778,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141396Z [120817,[0.00063742,1,-7.33112211],11779,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141436Z [120817,[0.00063754,1,-0.97349668],11780,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141447Z [120817,[0.00063776,1,-1.62249447],11781,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141486Z [120817,[0.02665,1,-1],11782,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141599Z [120817,[0.0267,1,-1],11783,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6141606Z [120817,[0.02675,1,-1],11784,1704067219604,"book","ZECBTC"]
2024-01-01T00:00:19.6155506Z [60594,[0.0000196,0,-1],7606,1704067219603,"book","OMGBTC"]
2024-01-01T00:00:19.6155698Z [60594,[0.00001904,1,6.77310924],7607,1704067219603,"book","OMGBTC"]
2024-01-01T00:00:19.6155703Z [60594,[0.00001961,3,-440.99554462],7608,1704067219603,"book","OMGBTC"]
2024-01-01T00:00:19.6155707Z [60594,[0.0014201,1,-18],7609,1704067219603,"book","OMGBTC"]
2024-01-01T00:00:19.6213164Z [555907,[3.304,0,1],2107,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6213170Z [555907,[3.3223,0,-1],2108,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6213174Z [555907,[3.33,0,-1],2109,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6213176Z [555907,[3.3042,1,41.68764719],2110,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6213179Z [555907,[3.3221,1,-111],2111,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6213186Z [555907,[3.3301,1,-563.80596282],2112,1704067219604,"book","ETHW:USD"]
2024-01-01T00:00:19.6219440Z [227470,[0.12944,2,-35077.22756446],9398,1704067219611,"book","XLMUST"]
2024-01-01T00:00:19.6219454Z [227470,[0.12946,1,-31088.52576931],9399,1704067219611,"book","XLMUST"]
2024-01-01T00:00:19.6243483Z [107963,[7.1973,0,1],9400,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243507Z [107963,[7.1916,0,1],9401,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243514Z [107963,[7.1814,0,1],9402,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243639Z [107963,[7.2315,0,-1],9403,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243812Z [107963,[7.1968,1,36.22543315],9404,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243818Z [107963,[7.1906,1,72.4508663],9405,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6243823Z [107963,[7.2313,2,-138.51846974],9406,1704067219613,"book","UNIUSD"]
2024-01-01T00:00:19.6250697Z [101952,[0.99989,2,-2625],6363,1704067219613,"book","PAXUSD"]
2024-01-01T00:00:19.6250704Z [101952,[0.99994,1,-131.25],6364,1704067219613,"book","PAXUSD"]
2024-01-01T00:00:19.6250727Z [101952,[1,2,-1088.32959472],6365,1704067219613,"book","PAXUSD"]
2024-01-01T00:00:19.6250750Z [101952,[1.0001,1,-525],6366,1704067219613,"book","PAXUSD"]
2024-01-01T00:00:19.6300046Z [74742,[0.25676,0,1],12120,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300190Z [74742,[0.25675,0,1],12121,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300197Z [74742,[0.2578,0,-1],12122,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300202Z [74742,[0.26,0,-1],12123,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300206Z [74742,[0.25677,1,892],12124,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300212Z [74742,[0.25999,1,-23350.0842767],12125,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6300217Z [74742,[2.3611,1,-50],12126,1704067219615,"book","BATUSD"]
2024-01-01T00:00:19.6316619Z [194384,[0.0077518,0,-1],939,1704067219613,"book","SGBUST"]
2024-01-01T00:00:19.6316625Z [194384,[0.0077515,1,-3327.13197751],940,1704067219613,"book","SGBUST"]
2024-01-01T00:00:19.6331629Z [62517,[38.087,0,1],19494,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331639Z [62517,[38.618,0,-1],19495,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331649Z [62517,[38.632,0,-1],19496,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331655Z [62517,[38.914,0,-1],19497,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331664Z [62517,[39.021,0,-1],19498,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331673Z [62517,[64.174,0,-1],19499,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331680Z [62517,[38.088,1,100.85978818],19500,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331690Z [62517,[38.619,1,-22.65343557],19501,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331698Z [62517,[38.633,1,-28.31679446],19502,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331728Z [62517,[38.645,1,-388],19503,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331835Z [62517,[38.647,1,-33.98606883],19504,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331861Z [62517,[38.913,1,-113.98730562],19505,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6331865Z [62517,[39.02,1,-124.98185359],19506,1704067219621,"book","AVAX:USD"]
2024-01-01T00:00:19.6347547Z [60587,[1676.6,0,1],7610,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347577Z [60587,[1704.4,0,-1],7611,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347584Z [60587,[1705,0,-1],7612,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347591Z [60587,[1706.8,0,-1],7613,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347598Z [60587,[1708.2,0,-1],7614,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347879Z [60587,[1713.6,0,-1],7615,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347885Z [60587,[1717.4,0,-1],7616,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347889Z [60587,[1680.6,1,2.54291312],7617,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347894Z [60587,[1703.8,1,-0.10623635],7618,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347899Z [60587,[1703.9,1,-0.05107497],7619,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6347999Z [60587,[1704.3,1,-0.07661245],7620,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6348024Z [60587,[1704.9,1,-0.10214994],7621,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6348034Z [60587,[1706.6,1,-0.1532291],7622,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6348041Z [60587,[1707.8,1,-0.17876728],7623,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6348046Z [60587,[1708.1,1,-2.3536071],7624,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6348051Z [60587,[1713.5,2,-6.13892635],7625,1704067219623,"book","MKRUST"]
2024-01-01T00:00:19.6352812Z [101938,[9.9001,0,1],6367,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352840Z [101938,[10.612,0,-1],6368,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352847Z [101938,[10.613,1,-8.24996078],6369,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352853Z [101938,[10.616,1,-4.69621366],6370,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352860Z [101938,[10.617,2,-18.18453486],6371,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352866Z [101938,[10.649,1,-32.99984314],6372,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6352872Z [101938,[10.668,1,-22.27245761],6373,1704067219623,"book","ATOUST"]
2024-01-01T00:00:19.6362431Z [143936,[0.60738,0,1],1973,1704067219624,"book","STGUSD"]
2024-01-01T00:00:19.6362436Z [143936,[0.6074,1,268.19335992],1974,1704067219624,"book","STGUSD"]
2024-01-01T00:00:19.6362444Z [143936,[0.60739,1,276],1975,1704067219624,"book","STGUSD"]
2024-01-01T00:00:19.6362452Z [123428,[0.42545,0,1],4822,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362458Z [123428,[0.42017,0,1],4823,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362466Z [123428,[0.44481,0,-1],4824,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362477Z [123428,[0.44755,0,-1],4825,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362535Z [123428,[0.45004,0,-1],4826,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362541Z [123428,[0.43363,1,904.21245421],4827,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362546Z [123428,[0.43334,1,1868.68131867],4828,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362556Z [123428,[0.43303,1,1209.22575718],4829,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362599Z [123428,[0.436,1,-916.84981684],4830,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362623Z [123428,[0.43622,1,-1840.84249084],4831,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362648Z [123428,[0.43649,1,-94.50928675],4832,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6362672Z [123428,[0.44754,2,-13816.00443458],4833,1704067219622,"book","1INCH:UST"]
2024-01-01T00:00:19.6378071Z [123472,[0.00000133,10,-309867119.79067934],807,1704067219624,"book","PEPE:USD"]
2024-01-01T00:00:19.6378077Z [123472,[0.00000135,3,-1223804667.6856017],808,1704067219624,"book","PEPE:USD"]
2024-01-01T00:00:19.6378083Z [123472,[0.0000014,2,-918386599.6756904],809,1704067219624,"book","PEPE:USD"]
2024-01-01T00:00:19.6390505Z [129114,[6.8501,0,1],8849,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390528Z [129114,[6.9213,0,-1],8850,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390534Z [129114,[6.9232,0,-1],8851,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390781Z [129114,[6.9481,0,-1],8852,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390838Z [129114,[6.8502,1,26.1398592],8853,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390865Z [129114,[6.9208,1,-195.10339773],8854,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390892Z [129114,[6.9209,1,-87],8855,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390977Z [129114,[6.9237,1,-18.95705401],8856,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6390983Z [129114,[6.948,1,-578.26168674],8857,1704067219627,"book","FILUST"]
2024-01-01T00:00:19.6395076Z [87934,[3.8567,0,1],5830,1704067219627,"book","SNXUSD"]
2024-01-01T00:00:19.6395109Z [87934,[3.8566,0,1],5831,1704067219627,"book","SNXUSD"]
2024-01-01T00:00:19.6395116Z [87934,[3.8545,1,89.64113135],5832,1704067219627,"book","SNXUSD"]
2024-01-01T00:00:19.6395630Z [254995,[42101,0,1],6065,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6395713Z [254995,[42038,0,1],6066,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6395737Z [254995,[42524,0,-1],6067,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6395747Z [254995,[42102,1,0.0849213],6068,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6395753Z [254995,[42039,1,0.1037927],6069,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6395761Z [254995,[42533,1,-0.08511051],6070,1704067219625,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.6411575Z [123421,[0.086185,0,1],4834,1704067219627,"book","CHZUST"]
2024-01-01T00:00:19.6411689Z [123421,[0.086184,0,1],4835,1704067219627,"book","CHZUST"]
2024-01-01T00:00:19.6411705Z [123421,[0.086187,1,7143.79522701],4836,1704067219627,"book","CHZUST"]
2024-01-01T00:00:19.6411711Z [123421,[0.086453,1,-5371.36958079],4837,1704067219627,"book","CHZUST"]
2024-01-01T00:00:19.6411867Z [123421,[0.086454,1,-2525],4838,1704067219627,"book","CHZUST"]
2024-01-01T00:00:19.6415054Z [101931,[10.634,0,-1],6376,1704067219629,"book","ATOUSD"]
2024-01-01T00:00:19.6415058Z [101931,[10.628,1,-236.5613424],6377,1704067219629,"book","ATOUSD"]
2024-01-01T00:00:19.6415063Z [101931,[10.629,2,-215.87077603],6378,1704067219629,"book","ATOUSD"]
2024-01-01T00:00:19.6415067Z [101931,[10.635,1,-16.50191523],6379,1704067219629,"book","ATOUSD"]
2024-01-01T00:00:19.6497257Z [155170,[0.038775,0,1],5377,1704067219637,"book","SMRUST"]
2024-01-01T00:00:19.6497281Z [155170,[0.038777,1,175.84769666],5378,1704067219637,"book","SMRUST"]
2024-01-01T00:00:19.6527369Z [69972,[3.6008,1,2.48931207],1343,1704067219642,"book","OPXUST"]
2024-01-01T00:00:19.6530372Z [62375,[2061.5,0,1],20095,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6530625Z [62375,[2073,0,-1],20096,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6530645Z [62375,[2079.9,0,-1],20097,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6530650Z [62375,[2061.4,1,3.13585421],20098,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6530654Z [62375,[2072.9,1,-3.13813949],20099,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6530659Z [62375,[2085,1,-13.38602793],20100,1704067219641,"book","ETHEUR"]
2024-01-01T00:00:19.6575372Z [67538,[3.6465,0,1],1813,1704067219638,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.6575423Z [67538,[3.6467,1,8632.23770756],1814,1704067219638,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.6575441Z [67530,[1.0091,0,1],1816,1704067219646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.6575459Z [67530,[1.0092,1,9269.02076754],1817,1704067219646,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.6579578Z [87944,[2.6719,0,1],5839,1704067219646,"book","WAVES:USD"]
2024-01-01T00:00:19.6579660Z [87944,[2.6815,0,-1],5840,1704067219646,"book","WAVES:USD"]
2024-01-01T00:00:19.6579665Z [87944,[2.6718,1,15.38455018],5841,1704067219646,"book","WAVES:USD"]
2024-01-01T00:00:19.6579669Z [87944,[2.6817,1,-110],5842,1704067219646,"book","WAVES:USD"]
2024-01-01T00:00:19.6579674Z [87944,[2.684,2,-1141.5938738],5843,1704067219646,"book","WAVES:USD"]
2024-01-01T00:00:19.6604457Z [143231,[67.603,0,1],10049,1704067219643,"book","EGLD:UST"]
2024-01-01T00:00:19.6604466Z [143231,[67.605,1,3.23651612],10050,1704067219643,"book","EGLD:UST"]
2024-01-01T00:00:19.6614470Z [78364,[0.00051838,0,1],9037,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614914Z [78364,[0.00051818,0,1],9038,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614946Z [78364,[0.00051811,0,1],9039,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614955Z [78364,[0.00052051,0,-1],9040,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614961Z [78364,[0.00479,0,-1],9041,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614971Z [78364,[0.00051839,1,4.45823169],9042,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614976Z [78364,[0.00051819,1,22.29115846],9043,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614983Z [78364,[0.0005205,1,-123.65878352],9044,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614988Z [78364,[0.0005216,1,-143.58210997],9045,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6614995Z [78364,[0.00052161,1,-456.04503675],9046,1704067219650,"book","ETCBTC"]
2024-01-01T00:00:19.6615443Z [73432,[0.75861,0,1],1016,1704067219651,"book","SUIUSD"]
2024-01-01T00:00:19.6615479Z [73432,[0.76649,1,2410.1498483],1017,1704067219651,"book","SUIUSD"]
2024-01-01T00:00:19.6623780Z [196531,[42177,0,1],26300,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6623824Z [196531,[42294,0,-1],26301,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624177Z [196531,[42320,0,-1],26302,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624194Z [196531,[42326,0,-1],26303,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624207Z [196531,[42339,0,-1],26304,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624243Z [196531,[42346,0,-1],26305,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624281Z [196531,[42387,0,-1],26306,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624401Z [196531,[40211,1,0.00015],26307,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624451Z [196531,[42304,1,-0.19787065],26308,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624465Z [196531,[42314,1,-0.2782556],26309,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624481Z [196531,[42315,2,-0.8859],26310,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624492Z [196531,[42319,2,-0.44900097],26311,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624505Z [196531,[42322,1,-0.001],26312,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624512Z [196531,[42324,4,-2.18410884],26313,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624525Z [196531,[42335,1,-0.62967406],26314,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624554Z [196531,[42344,1,-0.61216232],26315,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624599Z [196531,[42385,1,-0.83476681],26316,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624613Z [196531,[45001,1,-0.00014],26317,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6624634Z [196531,[45011,1,-0.001],26318,1704067219648,"book","BTCUST"]
2024-01-01T00:00:19.6625126Z [62383,[1789.1,0,1],20131,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625188Z [62383,[1787.3,0,1],20132,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625208Z [62383,[1786.8,0,1],20133,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625218Z [62383,[1785.8,0,1],20134,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625228Z [62383,[1785.7,0,1],20135,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625236Z [62383,[1783.6,0,1],20136,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625275Z [62383,[1789,1,2.89586551],20137,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625306Z [62383,[1787.4,1,4.83279061],20138,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625342Z [62383,[1786.9,1,6.2826278],20139,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625388Z [62383,[1785.9,1,7.73246498],20140,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625400Z [62383,[1785.6,1,9.66558124],20141,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625447Z [62383,[1783.7,1,14.49837185],20142,1704067219648,"book","ETHGBP"]
2024-01-01T00:00:19.6625482Z [62371,[0.053951,0,1],20143,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625511Z [62371,[0.053948,0,1],20144,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625545Z [62371,[0.053945,0,1],20145,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625581Z [62371,[0.053812,0,1],20146,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625654Z [62371,[0.053636,0,1],20147,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625670Z [62371,[0.053299,0,1],20148,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625675Z [62371,[0.053985,0,-1],20149,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625681Z [62371,[0.053987,0,-1],20150,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625724Z [62371,[0.053988,0,-1],20151,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625756Z [62371,[0.05399,0,-1],20152,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625799Z [62371,[0.053996,0,-1],20153,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625814Z [62371,[0.054049,0,-1],20154,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625856Z [62371,[0.054073,0,-1],20155,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625892Z [62371,[0.054084,0,-1],20156,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625927Z [62371,[0.054123,0,-1],20157,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625970Z [62371,[0.054296,0,-1],20158,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6625984Z [62371,[0.054495,0,-1],20159,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626017Z [62371,[0.053952,2,1.02322144],20160,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626039Z [62371,[0.05395,1,4.70344534],20161,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626068Z [62371,[0.053939,1,0.55243943],20162,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626103Z [62371,[0.053919,1,0.69400272],20163,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626133Z [62371,[0.053918,2,7.94720257],20164,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626169Z [62371,[0.053906,1,3.27472706],20165,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626181Z [62371,[0.053905,1,3.72102],20166,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626227Z [62371,[0.053839,1,1.36939171],20167,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626234Z [62371,[0.053637,1,0.8],20168,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626271Z [62371,[0.053437,1,1.15],20169,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626299Z [62371,[0.053436,1,0.0339071],20170,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626308Z [62371,[0.053302,1,1.5],20171,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626347Z [62371,[0.053986,2,-1.55228102],20172,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626357Z [62371,[0.053989,2,-8.63387107],20173,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626365Z [62371,[0.053995,1,-1.9606097],20174,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626371Z [62371,[0.053998,1,-0.4991544],20175,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626378Z [62371,[0.05405,1,-3.59303656],20176,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626402Z [62371,[0.054074,1,-3.92129057],20177,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626438Z [62371,[0.054083,1,-0.27615946],20178,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626447Z [62371,[0.054122,1,-0.46346476],20179,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626453Z [62371,[0.054299,1,-0.8],20180,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626477Z [62371,[0.054498,1,-1.15],20181,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6626486Z [62371,[0.0594,1,-0.0371],20182,1704067219649,"book","ETHBTC"]
2024-01-01T00:00:19.6627703Z [132654,[38421,1,0.05350659],19576,1704067219651,"book","ETH:MXNT"]
2024-01-01T00:00:19.6630875Z [112281,[13.177,1,4.44160053],7606,1704067219653,"book","ICPUSD"]
2024-01-01T00:00:19.6638805Z [227459,[7.2275,0,-1],9418,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6638955Z [227459,[7.2298,0,-1],9419,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6638965Z [227459,[7.2315,0,-1],9420,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6638975Z [227459,[7.2332,0,-1],9421,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6638981Z [227459,[7.2383,0,-1],9422,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6638989Z [227459,[7.2442,0,-1],9423,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639134Z [227459,[7.2447,0,-1],9424,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639144Z [227459,[7.2474,0,-1],9425,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639155Z [227459,[7.2587,0,-1],9426,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639351Z [227459,[7.2709,0,-1],9427,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639361Z [227459,[7.2929,0,-1],9428,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639369Z [227459,[7.2272,1,-3.59803215],9429,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639377Z [227459,[7.2296,1,-0.71960643],9430,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639381Z [227459,[7.2314,1,-48.14188112],9431,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639394Z [227459,[7.233,1,-14.39212863],9432,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639426Z [227459,[7.2376,1,-24.10530259],9433,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639433Z [227459,[7.244,1,-48.09369653],9434,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6639441Z [227459,[7.2441,1,-43.17638591],9435,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6640087Z [227459,[7.2469,1,-72.08057759],9436,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6640111Z [227459,[7.2586,1,-36.46637605],9437,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6640118Z [227459,[7.2708,1,-96.93206893],9438,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6640126Z [227459,[7.2927,1,-121.16508616],9439,1704067219653,"book","UNIUST"]
2024-01-01T00:00:19.6661931Z [60604,[0.87249,0,1],7628,1704067219651,"book","KAVA:USD"]
2024-01-01T00:00:19.6661962Z [60604,[0.87802,0,-1],7629,1704067219651,"book","KAVA:USD"]
2024-01-01T00:00:19.6661970Z [60604,[0.87251,1,466.30282919],7630,1704067219651,"book","KAVA:USD"]
2024-01-01T00:00:19.6661976Z [60604,[0.87786,1,-28.88103391],7631,1704067219651,"book","KAVA:USD"]
2024-01-01T00:00:19.6664436Z [165322,[2.1315,0,1],3872,1704067219649,"book","TONUST"]
2024-01-01T00:00:19.6664581Z [165322,[2.1314,1,43.16722396],3873,1704067219649,"book","TONUST"]
2024-01-01T00:00:19.6679541Z [161260,[0.0000122,1,2170.28032786],3329,1704067219656,"book","MNABTC"]
2024-01-01T00:00:19.6679570Z [161260,[0.00001233,2,-11531.0716047],3330,1704067219656,"book","MNABTC"]
2024-01-01T00:00:19.6683478Z [229226,[0.59262,0,1],25539,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683769Z [229226,[0.59006,0,1],25540,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683777Z [229226,[0.58952,0,1],25541,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683786Z [229226,[0.5891,0,1],25542,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683795Z [229226,[0.58771,0,1],25543,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683799Z [229226,[0.58435,0,1],25544,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683807Z [229226,[0.5945,0,-1],25545,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683812Z [229226,[0.5947,0,-1],25546,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683819Z [229226,[0.59498,0,-1],25547,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683827Z [229226,[0.59656,0,-1],25548,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6683835Z [229226,[0.59771,0,-1],25549,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684215Z [229226,[0.59907,0,-1],25550,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684241Z [229226,[0.60071,0,-1],25551,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684248Z [229226,[0.60419,0,-1],25552,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684255Z [229226,[0.59264,1,8452.21946171],25553,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684260Z [229226,[0.59007,1,5942.09219961],25554,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684267Z [229226,[0.58956,1,2220.7905052],25555,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684280Z [229226,[0.58911,1,6799.19505061],25556,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684285Z [229226,[0.58772,1,9135.52654218],25557,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684292Z [102292,[0.0099035,0,1],2523,1704067219652,"book","SHFT:USD"]
2024-01-01T00:00:19.6684296Z [229226,[0.58436,1,12352.70669166],25558,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684301Z [102292,[0.0099037,1,2692.07498864],2524,1704067219652,"book","SHFT:USD"]
2024-01-01T00:00:19.6684306Z [229226,[0.59451,1,-7525.45545398],25559,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684312Z [229226,[0.59499,1,-12642.7651627],25560,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684318Z [229226,[0.59534,1,-18589.88659254],25561,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684565Z [229226,[0.59658,1,-18956.94811445],25562,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684580Z [229226,[0.59773,1,-20131.43342453],25563,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684608Z [229226,[0.6007,1,-21152.55372113],25564,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6684644Z [229226,[0.60418,1,-21287.56505092],25565,1704067219659,"book","ADAUST"]
2024-01-01T00:00:19.6700620Z [74745,[165.27,0,1],12133,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700653Z [74745,[165.53,0,-1],12134,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700663Z [74745,[165.79,0,-1],12135,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700670Z [74745,[165.86,0,-1],12136,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700676Z [74745,[31.111,1,0.06],12137,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700683Z [74745,[165.58,1,-8],12138,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700693Z [74745,[165.73,2,-45.53412551],12139,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700849Z [74745,[165.85,1,-14.02250059],12140,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6700945Z [74745,[289,1,-0.095124],12141,1704067219654,"book","XMRUSD"]
2024-01-01T00:00:19.6731604Z [73436,[0.77114,1,4439],1023,1704067219662,"book","SUIUST"]
2024-01-01T00:00:19.6731615Z [73436,[0.76711,1,3623],1024,1704067219662,"book","SUIUST"]
2024-01-01T00:00:19.6731624Z [73436,[0.77796,1,-4439],1025,1704067219662,"book","SUIUST"]
2024-01-01T00:00:19.6731633Z [73436,[0.78199,1,-3623],1026,1704067219662,"book","SUIUST"]
2024-01-01T00:00:19.6759016Z [74168,[0.0065576,1,-69355.85640436],2378,1704067219666,"book","JASMY:UST"]
2024-01-01T00:00:19.6759150Z [74168,[0.0065578,1,-204623.13081314],2379,1704067219666,"book","JASMY:UST"]
2024-01-01T00:00:19.6764736Z [101942,[0.03402,0,1],6380,1704067219662,"book","VETUSD"]
2024-01-01T00:00:19.6764773Z [101942,[0.03437,0,-1],6381,1704067219662,"book","VETUSD"]
2024-01-01T00:00:19.6764793Z [101942,[0.23553,1,-7329],6382,1704067219662,"book","VETUSD"]
2024-01-01T00:00:19.6765412Z [101934,[0.00025048,0,1],6393,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765429Z [101934,[0.00025006,0,1],6394,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765542Z [101934,[0.00024999,0,1],6395,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765550Z [101934,[0.00025094,0,-1],6396,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765557Z [101934,[0.00025098,0,-1],6397,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765563Z [101934,[0.00025109,0,-1],6398,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765570Z [101934,[0.00025049,1,1.648196],6399,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765576Z [101934,[0.00025007,3,216.61738708],6400,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765609Z [101934,[0.00024988,1,24.04428058],6401,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765644Z [101934,[0.00025092,1,-39.87053862],6402,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765677Z [101934,[0.00025099,1,-4.95140106],6403,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765716Z [101934,[0.0002511,1,-9.90280213],6404,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765744Z [101934,[0.00025131,1,-398.73452744],6405,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6765786Z [101934,[0.00025133,1,-12.37850266],6406,1704067219663,"book","ATOBTC"]
2024-01-01T00:00:19.6787778Z [163841,[1.5735,0,-1],3875,1704067219665,"book","ARBUSD"]
2024-01-01T00:00:19.6787811Z [163841,[1.5725,1,-280.06772108],3876,1704067219665,"book","ARBUSD"]
2024-01-01T00:00:19.6802802Z [143224,[1.2512,0,1],10060,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802809Z [143224,[1.25,0,1],10061,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802816Z [143224,[1.2497,0,1],10062,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802823Z [143224,[1.2507,1,532.06239174],10063,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802829Z [143224,[1.2495,2,3662.66912618],10064,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802838Z [143224,[1.2536,1,-279.47840627],10065,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802844Z [143224,[1.254,1,-103.55005445],10066,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802850Z [143224,[1.2542,1,-3992],10067,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802856Z [143224,[1.2543,1,-558.95681254],10068,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6802861Z [143224,[1.2544,1,-389.4968051],10069,1704067219669,"book","SUSHI:UST"]
2024-01-01T00:00:19.6813840Z [112289,[0.030202,0,1],7619,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813874Z [112289,[0.0302,0,1],7620,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813881Z [112289,[0.030392,0,-1],7621,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813887Z [112289,[0.030398,0,-1],7622,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813895Z [112289,[0.030411,0,-1],7623,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813902Z [112289,[0.030423,0,-1],7624,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6813919Z [112289,[0.030448,0,-1],7625,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6814079Z [112289,[0.030464,0,-1],7626,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815227Z [112289,[0.030475,0,-1],7627,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815260Z [112289,[0.030523,0,-1],7628,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815266Z [112289,[0.030281,1,7639.2887],7629,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815275Z [112289,[0.030203,1,65947.72575781],7630,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815281Z [112289,[0.030201,1,161778.51557821],7631,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815287Z [112289,[0.030389,1,-1434.42509936],7632,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815293Z [112289,[0.030396,1,-2871.65593983],7633,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815299Z [112289,[0.030408,1,-5743.31187967],7634,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815305Z [112289,[0.030421,1,-8614.96781951],7635,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815311Z [112289,[0.030449,1,-14358.27969919],7636,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815316Z [112289,[0.030463,1,-11532.99988077],7637,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815323Z [112289,[0.030476,1,-74131.23399859],7638,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6815329Z [112289,[0.030522,1,-23065.99123027],7639,1704067219671,"book","GALA:USD"]
2024-01-01T00:00:19.6820033Z [155180,[3.3041,0,1],5400,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820040Z [155180,[3.3038,0,1],5401,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820053Z [155180,[3.3229,0,-1],5402,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820325Z [155180,[3.3639,0,-1],5403,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820372Z [155180,[3.3043,1,136.2151192],5404,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820392Z [155180,[3.3042,1,56],5405,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820481Z [155180,[3.3227,1,-56],5406,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820501Z [155180,[3.323,1,-240.70411282],5407,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6820508Z [155180,[3.3231,1,-508.22332521],5408,1704067219670,"book","ETHW:UST"]
2024-01-01T00:00:19.6821567Z [112285,[13.326,0,1],7647,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821589Z [112285,[13.305,0,1],7648,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821636Z [112285,[13.296,0,1],7649,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821648Z [112285,[13.26,0,1],7650,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821744Z [112285,[13.298,1,0.2],7651,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821752Z [112285,[13.293,1,0.25654884],7652,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821759Z [112285,[13.287,1,34.63018844],7653,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821765Z [112285,[13.257,1,4.27581408],7654,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6821771Z [112285,[13.118,1,12.82744225],7655,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6825743Z [112285,[13.352,1,-7.16145],7656,1704067219672,"book","ICPUST"]
2024-01-01T00:00:19.6832481Z [75231,[0.18554,1,2775.58534761],2594,1704067219671,"book","DUSK:USD"]
2024-01-01T00:00:19.6837839Z [71222,[0.9928,0,1],3970,1704067219669,"book","EUTEUR"]
2024-01-01T00:00:19.6837862Z [196534,[302530,0,1],26323,1704067219670,"book","BTC:CNHT"]
2024-01-01T00:00:19.6837868Z [196534,[302300,0,1],26324,1704067219670,"book","BTC:CNHT"]
2024-01-01T00:00:19.6837874Z [71222,[0.98963,0,1],3971,1704067219669,"book","EUTEUR"]
2024-01-01T00:00:19.6837878Z [196534,[302510,3,0.0002661],26325,1704067219670,"book","BTC:CNHT"]
2024-01-01T00:00:19.6837884Z [71222,[0.98981,1,723.54549199],3972,1704067219669,"book","EUTEUR"]
2024-01-01T00:00:19.6837977Z [196534,[302290,1,0.016488],26326,1704067219670,"book","BTC:CNHT"]
2024-01-01T00:00:19.6846004Z [120793,[0.37192,0,-1],11800,1704067219674,"book","ZRXUSD"]
2024-01-01T00:00:19.6846012Z [120793,[0.37527,0,-1],11801,1704067219674,"book","ZRXUSD"]
2024-01-01T00:00:19.6846019Z [120793,[0.3719,1,-1087.24200928],11802,1704067219674,"book","ZRXUSD"]
2024-01-01T00:00:19.6846025Z [120793,[0.37526,2,-14700.3],11803,1704067219674,"book","ZRXUSD"]
2024-01-01T00:00:19.6846034Z [120793,[1.4,3,-62],11804,1704067219674,"book","ZRXUSD"]
2024-01-01T00:00:19.6857636Z [532076,[0.184,0,1],4936,1704067219672,"book","GRTUSD"]
2024-01-01T00:00:19.6861881Z [227473,[1.009,0,1],9440,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6861968Z [227473,[1.0071,0,1],9441,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6861973Z [227473,[1.0042,0,1],9442,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862441Z [227473,[0.99527,0,1],9443,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862470Z [227473,[1.0092,1,400],9444,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862477Z [227473,[1.0072,2,2416.13130011],9445,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862520Z [227473,[1.0069,1,2800.01867745],9446,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862550Z [227473,[1.0057,1,520.40795957],9447,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862581Z [227473,[0.99537,1,1499],9448,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6862705Z [227473,[0.57311,1,55],9449,1704067219675,"book","XTZUSD"]
2024-01-01T00:00:19.6879741Z [532050,[0.50626,0,1],4937,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879766Z [532050,[0.50761,0,-1],4938,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879775Z [532050,[0.50774,0,-1],4939,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879787Z [532050,[0.50794,0,-1],4940,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879792Z [532050,[0.50908,0,-1],4941,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879799Z [532050,[0.50624,1,10.22860388],4942,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879806Z [532050,[0.50763,1,-10],4943,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879814Z [532050,[0.50776,1,-10],4944,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879819Z [532050,[0.50796,1,-10.33679961],4945,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879826Z [532050,[0.50906,1,-174.0027936],4946,1704067219674,"book","OCEAN:UST"]
2024-01-01T00:00:19.6879948Z [62379,[322550,0,-1],20187,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6879970Z [62379,[322580,0,-1],20188,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6879982Z [62379,[322610,0,-1],20189,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6879990Z [62379,[322670,0,-1],20190,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6879997Z [62379,[323940,0,-1],20191,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6880004Z [62379,[324290,0,-1],20192,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6880079Z [62379,[322540,2,-1.306129],20193,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6880101Z [62379,[322570,1,-1.08844044],20194,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6880195Z [62379,[322600,1,-1.632662],20195,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6880216Z [62379,[322660,1,-2.38096541],20196,1704067219675,"book","ETHJPY"]
2024-01-01T00:00:19.6884758Z [155209,[38228,0,1],26348,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884884Z [155209,[38225,0,1],26349,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884890Z [155209,[38217,0,1],26350,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884897Z [155209,[38210,0,1],26351,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884910Z [155209,[38203,0,1],26352,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884927Z [155209,[38193,0,1],26353,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884933Z [155209,[38163,0,1],26354,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884938Z [155209,[38145,0,1],26355,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884943Z [155209,[38052,0,1],26356,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884949Z [155209,[38016,0,1],26357,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6884954Z [155209,[38361,0,-1],26358,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885108Z [155209,[38362,0,-1],26359,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885115Z [155209,[38365,0,-1],26360,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885120Z [155209,[38369,0,-1],26361,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885126Z [155209,[38376,0,-1],26362,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885130Z [155209,[38383,0,-1],26363,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885136Z [155209,[38390,0,-1],26364,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885141Z [155209,[38400,0,-1],26365,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885146Z [155209,[38227,1,0.07419529],26366,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885151Z [155209,[38223,1,0.14607199],26367,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885157Z [155209,[38216,2,0.69449294],26368,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885230Z [155209,[38209,1,0.17853243],26369,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885248Z [155209,[38202,1,0.19476265],26370,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885600Z [155209,[38192,1,0.21099287],26371,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885612Z [155209,[38162,1,0.24345334],26372,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885618Z [155209,[38144,1,0.25968356],26373,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885626Z [155209,[38053,1,0.05745197],26374,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885675Z [155209,[38017,1,0.21975383],26375,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885684Z [155209,[14355,1,0.1],26376,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885708Z [155209,[38357,1,-0.0198419],26377,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885737Z [155209,[38358,1,-0.02976286],26378,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885762Z [155209,[38359,1,-0.03968381],26379,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885787Z [155209,[38360,1,-0.04960477],26380,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885813Z [155209,[38364,1,-0.07440716],26381,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885844Z [155209,[38367,1,-0.11161074],26382,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885952Z [155209,[38374,1,-0.16276566],26383,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885982Z [155209,[38381,1,-0.17904223],26384,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885993Z [155209,[38389,1,-0.1953188],26385,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6885999Z [155209,[38398,1,-0.21159537],26386,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6886006Z [155209,[38410,1,-0.22787194],26387,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6886012Z [155209,[38412,1,-0.0016509],26388,1704067219674,"book","BTCEUR"]
2024-01-01T00:00:19.6906338Z [132678,[0.61509,0,1],19585,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6906707Z [132678,[0.61502,0,1],19586,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907065Z [132678,[0.61498,0,1],19587,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907473Z [132678,[0.61476,0,1],19588,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907480Z [132678,[0.61458,0,1],19589,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907560Z [132678,[0.61451,0,1],19590,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907571Z [132678,[0.61434,0,1],19591,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907583Z [132678,[0.61347,0,1],19592,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907596Z [132678,[0.61269,0,1],19593,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907602Z [132678,[0.61213,0,1],19594,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907609Z [132678,[0.61005,0,1],19595,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907615Z [132678,[0.60677,0,1],19596,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907619Z [132678,[0.60339,0,1],19597,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907625Z [132678,[0.61622,0,-1],19598,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907642Z [132678,[0.61633,0,-1],19599,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907656Z [132678,[0.61832,0,-1],19600,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907663Z [132678,[0.61922,0,-1],19601,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907676Z [132678,[0.62092,0,-1],19602,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907684Z [132678,[0.62351,0,-1],19603,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907696Z [132678,[0.62785,0,-1],19604,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907702Z [132678,[0.6151,1,1265.18547923],19605,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907713Z [132678,[0.61503,1,2108.64246539],19606,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907724Z [132678,[0.61499,1,2952.09945155],19607,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6907905Z [74755,[2062.4,0,1],12146,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6907952Z [74755,[2065.5,0,-1],12147,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6907961Z [74755,[2067,0,-1],12148,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6907975Z [74755,[2062.5,1,4.54495526],12149,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6908025Z [74755,[2059.9,1,2.0401982],12150,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6908037Z [132678,[0.6149,1,3795.5564377],19608,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908049Z [132678,[0.61489,1,100],19609,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908073Z [132678,[0.61477,2,34141.01342386],19610,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908079Z [132678,[0.61464,2,6390.73291895],19611,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908086Z [74755,[2059.7,1,5.57288491],12151,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6908100Z [132678,[0.61463,1,100],19612,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908107Z [74755,[2066.9,1,-10.08008842],12152,1704067219675,"book","XAUT:USD"]
2024-01-01T00:00:19.6908114Z [132678,[0.6145,1,6325.92739618],19613,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908159Z [132678,[0.61433,1,7169.38438233],19614,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908171Z [132678,[0.61346,1,10627.55802558],19615,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908200Z [132678,[0.6127,1,1752.51354016],19616,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908234Z [132678,[0.61214,1,2832.86710231],19617,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908262Z [132678,[0.61006,1,3984.10386191],19618,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908294Z [132678,[0.60678,1,5489.75660871],19619,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908316Z [132678,[0.6034,1,8337.47013148],19620,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908379Z [132678,[0.61623,1,-1277.09926901],19621,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908522Z [132678,[0.61634,1,-2979.89829437],19622,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908535Z [132678,[0.6184,1,-4184.47271628],19623,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908577Z [132678,[0.61921,1,-7868.09068212],19624,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908589Z [132678,[0.62095,1,-9387.92161118],19625,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908618Z [132678,[0.62419,1,-10549.99914706],19626,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6908654Z [132678,[0.62784,1,-13039.28667553],19627,1704067219679,"book","XRPUSD"]
2024-01-01T00:00:19.6914429Z [112271,[0.0082262,0,1],7672,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915182Z [112271,[0.0082241,0,1],7673,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915200Z [112271,[0.0082209,0,1],7674,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915207Z [112271,[0.0082135,0,1],7675,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915214Z [112271,[0.008203,0,1],7676,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915221Z [112271,[0.0081924,0,1],7677,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915227Z [112271,[0.0081775,0,1],7678,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915234Z [112271,[0.0081766,0,1],7679,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915241Z [112271,[0.0082461,0,-1],7680,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915247Z [112271,[0.0082482,0,-1],7681,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915253Z [112271,[0.0082514,0,-1],7682,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915259Z [112271,[0.0082588,0,-1],7683,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915266Z [112271,[0.0082693,0,-1],7684,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915272Z [112271,[0.0082799,0,-1],7685,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915278Z [112271,[0.0082957,0,-1],7686,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915284Z [112271,[0.0082261,1,216],7687,1704067219681,"book","SUNUST"]
2024-01-01T00:00:19.6915290Z [112271,[0.008224,1,423.99157103],7688,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915295Z [112271,[0.0082208,1,635.98735655],7689,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915301Z [112271,[0.0082134,1,10599.78927588],7690,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915307Z [112271,[0.0082029,1,15899.68391383],7691,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915312Z [112271,[0.0081923,1,21199.57855177],7692,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915316Z [112271,[0.0081776,1,5584.78697816],7693,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915321Z [112271,[0.0081765,1,31799.36782766],7694,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915517Z [112271,[0.0082463,1,-216],7695,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915605Z [112271,[0.0082484,1,-424.50674912],7696,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915628Z [112271,[0.0082515,1,-636.76012369],7697,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915636Z [112271,[0.0082589,1,-10718.7954155],7698,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915642Z [112271,[0.0082695,1,-16025.12977962],7699,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915648Z [112271,[0.00828,1,-21331.46414373],7700,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6915664Z [112271,[0.0082959,1,-31944.13287196],7701,1704067219682,"book","SUNUST"]
2024-01-01T00:00:19.6940802Z [143951,[0.83656,0,-1],1977,1704067219682,"book","LUNA2:UST"]
2024-01-01T00:00:19.6941121Z [196538,[38258,0,1],26397,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941139Z [196538,[38242,0,1],26398,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941146Z [196538,[38222,0,1],26399,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941150Z [196538,[38199,0,1],26400,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941157Z [196538,[38185,0,1],26401,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941162Z [196538,[38157,0,1],26402,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941274Z [196538,[38128,0,1],26403,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941283Z [196538,[38306,3,0.03937349],26404,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941289Z [196538,[38259,1,0.04966356],26405,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941295Z [196538,[38243,1,0.07449534],26406,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941301Z [196538,[38223,1,0.09932713],26407,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941307Z [196538,[38200,1,0.1241589],26408,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941314Z [196538,[38186,1,0.1489906],26409,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941320Z [196538,[38158,1,0.1820997],26410,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6941327Z [196538,[38129,1,0.2152087],26411,1704067219680,"book","BTCEUT"]
2024-01-01T00:00:19.6949256Z [254999,[42222,0,1],6082,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949263Z [254999,[42201,0,1],6083,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949269Z [254999,[42174,0,1],6084,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949274Z [254999,[42099,0,1],6085,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949280Z [254999,[42057,0,1],6086,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949286Z [254999,[41906,0,1],6087,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949291Z [254999,[42543,0,-1],6088,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949296Z [254999,[42223,1,0.02829206],6089,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949303Z [254999,[42202,1,0.02357672],6090,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949308Z [254999,[42175,1,0.03300741],6091,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949312Z [254999,[42135,1,0.04715344],6092,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949317Z [254999,[42134,1,0.07073016],6093,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949332Z [254999,[42100,1,0.06601482],6094,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949450Z [254999,[42058,1,0.08487619],6095,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949475Z [254999,[41907,1,0.11788361],6096,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6949483Z [254999,[42542,1,-0.10402327],6097,1704067219680,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.6958690Z [132675,[0.0023979,0,1],19633,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6958697Z [132675,[0.0023967,0,1],19634,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6958704Z [132675,[0.00241,0,-1],19635,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6958727Z [132675,[0.0023995,1,21.59444011],19636,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6958733Z [132675,[0.0023994,1,90.2],19637,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6959056Z [132675,[0.002398,1,50.38702693],19638,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6959085Z [132675,[0.0023965,1,86.35705642],19639,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6959092Z [132675,[0.0024091,1,-54.47593178],19640,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6959097Z [132675,[0.0024095,2,-234.84637399],19641,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6959102Z [132675,[0.0024099,1,-14.58725813],19642,1704067219684,"book","SOLBTC"]
2024-01-01T00:00:19.6999892Z [62513,[0.84567,0,-1],19515,1704067219688,"book","EOSUST"]
2024-01-01T00:00:19.6999900Z [62513,[0.84606,0,-1],19516,1704067219688,"book","EOSUST"]
2024-01-01T00:00:19.6999908Z [62513,[0.84572,1,-372.67998688],19517,1704067219688,"book","EOSUST"]
2024-01-01T00:00:19.6999914Z [62513,[0.84611,1,-745.35997377],19518,1704067219688,"book","EOSUST"]
2024-01-01T00:00:19.7003784Z [98360,[0.59369,0,1],7714,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003807Z [98360,[0.59366,0,1],7715,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003812Z [98360,[0.59309,0,1],7716,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003817Z [98360,[0.59257,0,1],7717,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003821Z [98360,[0.59181,0,1],7718,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003824Z [98360,[0.5907,0,1],7719,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003829Z [98360,[0.59689,0,-1],7720,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003833Z [98360,[0.59694,0,-1],7721,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003838Z [98360,[0.59753,0,-1],7722,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003972Z [98360,[0.5937,1,50.80191884],7723,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7003999Z [98360,[0.59368,1,485],7724,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004026Z [98360,[0.593,1,217.45541896],7725,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004101Z [98360,[0.59248,1,289.94055862],7726,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004120Z [98360,[0.59182,1,100.67205786],7727,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004128Z [98360,[0.58888,1,208.50469494],7728,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004137Z [98360,[0.59688,1,-485],7729,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004145Z [98360,[0.5969,2,-158.42686289],7730,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004156Z [98360,[0.59752,1,-414.81831571],7731,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7004280Z [98360,[0.60209,1,-196.01209541],7732,1704067219690,"book","SAND:USD"]
2024-01-01T00:00:19.7048443Z [78345,[0.10833,0,-1],9050,1704067219693,"book","TRXUSD"]
2024-01-01T00:00:19.7048449Z [78345,[0.10785,1,-7347.01457887],9051,1704067219693,"book","TRXUSD"]
2024-01-01T00:00:19.7048455Z [78345,[0.10834,2,-27793.39419415],9052,1704067219693,"book","TRXUSD"]
2024-01-01T00:00:19.7055544Z [62494,[0.00001475,0,-1],19524,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055550Z [62494,[0.00001481,0,-1],19525,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055559Z [62494,[0.00001495,0,-1],19526,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055940Z [62494,[0.00001453,7,26153.96306927],19527,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055960Z [62494,[0.00001452,3,16310.72414721],19528,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055965Z [62494,[0.00001467,1,-26794.02431223],19529,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055970Z [62494,[0.0000147,1,-3361.96579138],19530,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055973Z [62494,[0.00001474,2,-6801.84876193],19531,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055978Z [62494,[0.0000148,2,-43292.61489819],19532,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055983Z [62494,[0.00001494,1,-8389.02353801],19533,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7055988Z [62494,[0.00002757,1,-24.58332392],19534,1704067219693,"book","XRPBTC"]
2024-01-01T00:00:19.7093464Z [123500,[0.0073965,0,1],812,1704067219695,"book","GOCUST"]
2024-01-01T00:00:19.7093480Z [123500,[0.0073946,0,1],813,1704067219695,"book","GOCUST"]
2024-01-01T00:00:19.7131914Z [74735,[0.00002382,0,1],12156,1704067219695,"book","XTZBTC"]
2024-01-01T00:00:19.7131918Z [74735,[0.00002387,2,12.89264556],12157,1704067219696,"book","XTZBTC"]
2024-01-01T00:00:19.7131923Z [74735,[0.00002386,1,25.78529113],12158,1704067219696,"book","XTZBTC"]
2024-01-01T00:00:19.7131927Z [74735,[0.00002385,2,324.95774985],12159,1704067219696,"book","XTZBTC"]
2024-01-01T00:00:19.7131931Z [77284,[8055.7,0,1],4673,1704067219701,"book","YFIUST"]
2024-01-01T00:00:19.7132000Z [77284,[8057.2,2,0.5125817],4674,1704067219701,"book","YFIUST"]
2024-01-01T00:00:19.7139888Z [78370,[22.228,1,-0.70763012],9054,1704067219702,"book","ETCUST"]
2024-01-01T00:00:19.7148479Z [120807,[0.3108,0,-1],11812,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148509Z [120807,[0.31081,0,-1],11813,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148521Z [120807,[0.31407,0,-1],11814,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148580Z [120807,[0.31478,0,-1],11815,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148598Z [120807,[0.31649,0,-1],11816,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148609Z [120807,[0.32116,0,-1],11817,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148617Z [120807,[0.31078,1,-9591],11818,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148628Z [120807,[0.31079,1,-1847.02287411],11819,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148914Z [120807,[0.31402,1,-4279],11820,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148922Z [120807,[0.31473,1,-5100],11821,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148931Z [120807,[0.31644,1,-8122],11822,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7148937Z [120807,[0.3211,1,-11111],11823,1704067219704,"book","IOTUSD"]
2024-01-01T00:00:19.7151400Z [532062,[3.6347,0,1],4959,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151420Z [532062,[3.6604,0,-1],4960,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151426Z [532062,[3.6632,0,-1],4961,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151432Z [532062,[3.6653,0,-1],4962,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151439Z [532062,[3.6742,0,-1],4963,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151605Z [532062,[3.6348,1,78.17189674],4964,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151615Z [532062,[3.6612,1,-47.58299323],4965,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151648Z [532062,[3.6639,1,-95.16598646],4966,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151883Z [532062,[3.6654,1,-138.62094344],4967,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151895Z [232166,[0.25906,0,1],884,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7151903Z [232166,[0.26137,0,-1],885,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7151908Z [232166,[0.26303,0,-1],886,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7151914Z [532062,[3.6741,1,-160.29784709],4968,1704067219701,"book","NEAR:USD"]
2024-01-01T00:00:19.7151921Z [232166,[0.25907,2,4155.73],887,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7151927Z [232166,[0.26131,1,-1500],888,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7151935Z [232166,[0.26297,1,-3000],889,1704067219703,"book","BOBA:USD"]
2024-01-01T00:00:19.7157899Z [143948,[0.82067,0,1],1978,1704067219704,"book","LUNA2:USD"]
2024-01-01T00:00:19.7157924Z [143948,[0.83832,0,-1],1979,1704067219704,"book","LUNA2:USD"]
2024-01-01T00:00:19.7157999Z [143948,[0.8383,1,-358.12050238],1980,1704067219704,"book","LUNA2:USD"]
2024-01-01T00:00:19.7160910Z [98412,[0.47342,0,1],10687,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161177Z [98412,[0.4733,0,1],10688,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161432Z [98412,[0.47312,0,1],10689,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161443Z [98412,[0.47306,0,1],10690,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161555Z [98412,[0.47212,0,1],10691,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161563Z [98412,[0.47146,0,1],10692,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161568Z [98412,[0.47059,0,1],10693,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161574Z [98412,[0.46886,0,1],10694,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161579Z [98412,[0.46792,0,1],10695,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161701Z [98412,[0.46391,0,1],10696,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161723Z [98412,[0.45506,0,1],10697,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161729Z [98412,[0.47433,0,-1],10698,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161735Z [98412,[0.4747,0,-1],10699,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161740Z [98412,[0.47473,0,-1],10700,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161771Z [98412,[0.47605,0,-1],10701,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161795Z [98412,[0.49211,0,-1],10702,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161819Z [98412,[0.50263,0,-1],10703,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161849Z [98412,[0.47344,1,91.02212509],10704,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161876Z [98412,[0.47332,1,182.04425018],10705,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161907Z [98412,[0.47314,1,273.06637527],10706,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161926Z [98412,[0.4731,1,507.47297038],10707,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161958Z [98412,[0.47308,1,364.08850036],10708,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7161973Z [98412,[0.472,1,7785.6344329],10709,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162004Z [98412,[0.47147,1,929.16784023],10710,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162112Z [98412,[0.4706,1,1318.34048722],10711,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162119Z [98412,[0.46887,1,1697.45829779],10712,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162124Z [98412,[0.46793,1,2035.63856008],10713,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162546Z [98412,[0.46392,1,2759.40045636],10714,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162557Z [98412,[0.45507,1,3457.30705899],10715,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162587Z [98412,[0.47436,1,-183.47019404],10716,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162620Z [98412,[0.47472,2,-1047.23325714],10717,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162705Z [98412,[0.47604,1,-8441.59624204],10718,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162708Z [98412,[0.4921,1,-2740.92643245],10719,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7162713Z [98412,[0.50262,2,-6637.40199419],10720,1704067219703,"book","FTMUST"]
2024-01-01T00:00:19.7183917Z [39294,[0.99951,0,1],8873,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183946Z [39294,[0.99916,0,1],8874,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183954Z [39294,[0.99874,0,1],8875,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183961Z [39294,[0.99846,0,1],8876,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183969Z [39294,[0.99952,1,4900.06184225],8877,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183981Z [39294,[0.99917,1,5600.06998261],8878,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7183995Z [39294,[0.99875,1,6770.22331615],8879,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7184189Z [39294,[0.99847,1,7087.37109503],8880,1704067219706,"book","USTUSD"]
2024-01-01T00:00:19.7192347Z [532066,[3.6428,0,1],4977,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192374Z [532066,[3.6409,0,1],4978,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192381Z [532066,[3.6381,0,1],4979,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192780Z [532066,[3.6574,0,-1],4980,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192809Z [532066,[3.6605,0,-1],4981,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192818Z [532066,[3.6637,0,-1],4982,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192826Z [532066,[3.6723,0,-1],4983,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192833Z [532066,[3.6987,0,-1],4984,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192838Z [532066,[3.6436,2,300.42712307],4985,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192846Z [532066,[3.6418,1,47.93667276],4986,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192851Z [532066,[3.6389,2,512.10262855],4987,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192859Z [532066,[3.6582,1,-47.55434006],4988,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192865Z [532066,[3.6607,1,-15.85095678],4989,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192955Z [532066,[3.6636,1,-548.25604709],4990,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192966Z [532066,[3.6721,1,-71.18646943],4991,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7192972Z [532066,[3.6993,1,-359.03526748],4992,1704067219705,"book","NEAR:UST"]
2024-01-01T00:00:19.7205561Z [161256,[0.51329,0,1],3334,1704067219707,"book","MNAUSD"]
2024-01-01T00:00:19.7205674Z [161256,[0.52299,0,-1],3335,1704067219707,"book","MNAUSD"]
2024-01-01T00:00:19.7205682Z [161256,[0.51913,1,1327.35575334],3336,1704067219707,"book","MNAUSD"]
2024-01-01T00:00:19.7205689Z [161256,[0.52257,1,-99.47829785],3337,1704067219707,"book","MNAUSD"]
2024-01-01T00:00:19.7215233Z [98409,[0.47345,0,1],10738,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215323Z [98409,[0.4731,0,1],10739,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215342Z [98409,[0.47158,0,1],10740,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215348Z [98409,[0.47024,0,1],10741,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215358Z [98409,[0.46381,0,1],10742,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215366Z [98409,[0.45965,0,1],10743,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215373Z [98409,[0.45262,0,1],10744,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215379Z [98409,[0.44581,0,1],10745,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215477Z [98409,[0.47475,0,-1],10746,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215503Z [98409,[0.47488,0,-1],10747,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215511Z [98409,[0.47495,0,-1],10748,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215517Z [98409,[0.47789,0,-1],10749,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215525Z [98409,[0.48109,0,-1],10750,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215537Z [98409,[0.48909,0,-1],10751,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215542Z [98409,[1.34,0,-1],10752,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215553Z [98409,[0.47315,1,1847.86036009],10753,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215562Z [98409,[0.47159,1,1203.8072175],10754,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215571Z [98409,[0.47025,1,1798.73931002],10755,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215577Z [98409,[0.46382,1,2682.86399539],10756,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215603Z [98409,[0.45966,1,3160.20397265],10757,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215648Z [98409,[0.45263,1,3608.14592109],10758,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215656Z [98409,[0.44582,1,4044.32865801],10759,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215666Z [98409,[0.25655,1,333.33333333],10760,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215706Z [98409,[0.47471,1,-1486],10761,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215724Z [98409,[0.47477,1,-211.00034136],10762,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215737Z [98409,[0.4749,1,-253.20040963],10763,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215743Z [62391,[2061.9,0,1],20206,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215750Z [98409,[0.47497,1,-337.60054618],10764,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215777Z [62391,[2061.4,0,1],20207,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215783Z [98409,[0.47788,1,-2554.612715],10765,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215793Z [62391,[2060.5,0,1],20208,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215799Z [98409,[0.48108,1,-2798.76813348],10766,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215821Z [62391,[2059.3,0,1],20209,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215824Z [98409,[0.48908,1,-3565.38508334],10767,1704067219710,"book","FTMUSD"]
2024-01-01T00:00:19.7215867Z [62391,[2058.3,0,1],20210,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215876Z [62391,[2056.6,0,1],20211,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215888Z [62391,[2055.2,0,1],20212,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215924Z [62391,[2052.9,0,1],20213,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215933Z [62391,[2064.7,1,0.42967259],20214,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215968Z [62391,[2062,1,0.73642566],20215,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7215997Z [62391,[2061.5,1,1.10463849],20216,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216005Z [62391,[2060.4,1,1.47285132],20217,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216041Z [62391,[2059.4,1,1.84106416],20218,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216063Z [62391,[2058.4,1,2.20927555],20219,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216198Z [62391,[2056.7,1,2.70022743],20220,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216207Z [62391,[2055.3,1,3.19117788],20221,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216215Z [62391,[2053,1,3.68212832],20222,1704067219708,"book","ETHEUT"]
2024-01-01T00:00:19.7216403Z [132671,[42.109,0,1],19643,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216547Z [132671,[101.81,0,-1],19644,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216668Z [132671,[102.76,0,-1],19645,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216677Z [132671,[101.59,1,0.11689663],19646,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216722Z [132671,[101.46,1,3.4382828],19647,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216734Z [132671,[101.45,2,121.01075671],19648,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216769Z [132671,[101.42,1,178],19649,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216781Z [132671,[101.41,1,20.04302685],19650,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216810Z [132671,[101.8,2,-69.13779629],19651,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216819Z [132671,[102.75,1,-20.60002881],19652,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7216849Z [132671,[133.36,1,-43.23175053],19653,1704067219710,"book","SOLUST"]
2024-01-01T00:00:19.7218277Z [67542,[6.9212,0,-1],1823,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218283Z [67542,[6.9256,0,-1],1824,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218292Z [67542,[6.9365,0,-1],1825,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218302Z [67542,[6.919,1,-8769.39421555],1826,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218357Z [67542,[6.9208,1,-8364.69843721],1827,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218369Z [67542,[6.9277,1,-9086.86052779],1828,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218406Z [67542,[6.9761,1,-9139.25822784],1829,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7218438Z [67542,[7.0488,1,-8538.34775395],1830,1704067219711,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.7225151Z [74759,[0.048705,0,1],12165,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225425Z [74759,[0.048852,0,-1],12166,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225450Z [74759,[0.048724,1,72.66311123],12167,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225456Z [74759,[0.048721,1,0.04238681],12168,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225463Z [74759,[0.048709,1,96.88414831],12169,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225469Z [74759,[0.048818,1,-12.12004119],12170,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225474Z [74759,[0.048851,1,-24.24008238],12171,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7225480Z [74759,[0.048856,1,-72.42916128],12172,1704067219705,"book","XAUT:BTC"]
2024-01-01T00:00:19.7229858Z [229206,[8.1933,0,1],25584,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7229886Z [229206,[8.193,0,1],25585,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7229893Z [229206,[8.213,0,-1],25586,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7229900Z [229206,[8.2161,0,-1],25587,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7229971Z [229206,[8.1935,2,89.20226184],25588,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7230113Z [229206,[8.1934,1,33],25589,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7230119Z [229206,[8.2096,1,-40],25590,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7230142Z [229206,[8.2129,2,-72.75540019],25591,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7230243Z [229206,[8.216,1,-15.99397114],25592,1704067219711,"book","DOTUST"]
2024-01-01T00:00:19.7236276Z [229218,[0.59388,0,1],25607,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237342Z [229218,[0.59375,0,1],25608,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237367Z [229218,[0.59366,0,1],25609,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237373Z [229218,[0.59337,0,1],25610,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237379Z [229218,[0.59306,0,1],25611,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237384Z [229218,[0.59276,0,1],25612,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237389Z [229218,[0.58821,0,1],25613,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237463Z [229218,[0.58792,0,1],25614,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237475Z [229218,[0.48122,0,1],25615,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237480Z [229218,[0.59467,0,-1],25616,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237631Z [229218,[0.59516,0,-1],25617,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237656Z [229218,[0.59984,0,-1],25618,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237686Z [229218,[0.59391,1,2400],25619,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237721Z [229218,[0.59374,1,1247.22958555],25620,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237758Z [229218,[0.59365,1,3741.68875667],25621,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237769Z [229218,[0.59338,1,4291.34732156],25622,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237802Z [229218,[0.59336,2,9191.53602996],25623,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237830Z [229218,[0.59287,1,4267.01235635],25624,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237854Z [229218,[0.59282,1,9271.47254825],25625,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237889Z [229218,[0.59277,1,11403.90532421],25626,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237920Z [229218,[0.59272,1,11424],25627,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237960Z [229218,[0.59271,1,11225.06627001],25628,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7237968Z [229218,[0.58837,1,31319.25472363],25629,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7238005Z [229218,[0.58793,1,10],25630,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7239085Z [229218,[0.59466,1,-1254.58819895],25631,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7239107Z [229218,[0.59515,1,-8782.11739268],25632,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7239112Z [229218,[0.59983,1,-16264.77123837],25633,1704067219714,"book","ADAUSD"]
2024-01-01T00:00:19.7260901Z [77288,[4.2557,0,1],4679,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260911Z [77288,[4.2732,0,-1],4680,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260916Z [77288,[4.2743,0,-1],4681,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260921Z [77288,[4.2759,0,-1],4682,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260926Z [77288,[4.2546,1,4.0041308],4683,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260931Z [77288,[4.2722,1,-1.01039887],4684,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260935Z [77288,[4.2733,1,-2.02045847],4685,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7260940Z [77288,[4.2749,1,-4.04091695],4686,1704067219711,"book","BALUSD"]
2024-01-01T00:00:19.7305327Z [87920,[0.60113,0,1],5844,1704067219717,"book","CRVUST"]
2024-01-01T00:00:19.7305466Z [87920,[0.60598,0,-1],5845,1704067219717,"book","CRVUST"]
2024-01-01T00:00:19.7305472Z [87920,[0.60603,0,-1],5846,1704067219717,"book","CRVUST"]
2024-01-01T00:00:19.7305482Z [87920,[0.60811,0,-1],5847,1704067219717,"book","CRVUST"]
2024-01-01T00:00:19.7305493Z [87920,[0.60892,0,-1],5848,1704067219718,"book","CRVUST"]
2024-01-01T00:00:19.7305497Z [87920,[0.60107,1,151.00319833],5849,1704067219718,"book","CRVUST"]
2024-01-01T00:00:19.7305504Z [87920,[0.60596,1,-3307.02561637],5850,1704067219718,"book","CRVUST"]
2024-01-01T00:00:19.7305509Z [87920,[0.60813,1,-102.18918128],5851,1704067219718,"book","CRVUST"]
2024-01-01T00:00:19.7305514Z [87920,[0.60891,1,-152.77254185],5852,1704067219718,"book","CRVUST"]
2024-01-01T00:00:19.7323191Z [123417,[0.0525,0,1],4844,1704067219717,"book","CHZUSD"]
2024-01-01T00:00:19.7323213Z [123417,[0.062592,1,40619.98234341],4845,1704067219717,"book","CHZUSD"]
2024-01-01T00:00:19.7323217Z [123417,[0.086634,1,-2243.42932571],4846,1704067219717,"book","CHZUSD"]
2024-01-01T00:00:19.7323221Z [123417,[0.086636,1,-14569.15516212],4847,1704067219717,"book","CHZUSD"]
2024-01-01T00:00:19.7328762Z [120801,[0.00032959,0,1],11824,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328786Z [120801,[0.00032947,0,1],11825,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328793Z [120801,[0.0003293,0,1],11826,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328799Z [120801,[0.00032909,0,1],11827,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328803Z [120801,[0.000329,0,1],11828,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328809Z [120801,[0.00032814,0,1],11829,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7328817Z [120801,[0.00032638,0,1],11830,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329089Z [120801,[0.00032533,0,1],11831,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329303Z [120801,[0.00032373,0,1],11832,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329358Z [120801,[0.00033262,0,-1],11833,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329473Z [120801,[0.000333,0,-1],11834,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329479Z [120801,[0.00033433,0,-1],11835,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329485Z [120801,[0.00033558,0,-1],11836,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329491Z [120801,[0.00033716,0,-1],11837,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329498Z [120801,[0.021,0,-1],11838,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329504Z [120801,[0.0003296,1,73.71033504],11839,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329509Z [120801,[0.00032948,1,360.34676555],11840,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329518Z [120801,[0.00032931,1,409.46847307],11841,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329525Z [120801,[0.00032908,1,458.9587032],11842,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329530Z [120801,[0.00032906,1,294.44308649],11843,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329702Z [120801,[0.00032901,2,966.81050341],11844,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329735Z [120801,[0.00032829,2,562.55757437],11845,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329744Z [120801,[0.00032639,1,548.35617559],11846,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329787Z [120801,[0.00032534,1,570.33038093],11847,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7329799Z [120801,[0.00032374,1,598.12587585],11848,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330029Z [120801,[0.00033188,1,-125.42178894],11849,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330038Z [120801,[0.00033261,1,-150.40045429],11850,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330082Z [120801,[0.00033299,1,-175.46719667],11851,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330093Z [120801,[0.00033432,1,-251.47158528],11852,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330119Z [120801,[0.00033557,1,-327.06605996],11853,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330153Z [120801,[0.00033715,1,-397.14046882],11854,1704067219721,"book","NEOBTC"]
2024-01-01T00:00:19.7330982Z [62502,[0.84401,0,1],19538,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7330989Z [62502,[0.84661,0,-1],19539,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7330996Z [62502,[0.84699,0,-1],19540,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7331003Z [62502,[0.84404,1,737.46700319],19541,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7331009Z [62502,[0.84664,1,-372.92552135],19542,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7331019Z [62502,[0.84702,1,-745.8510427],19543,1704067219720,"book","EOSUSD"]
2024-01-01T00:00:19.7335403Z [132657,[72.747,0,1],19666,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335408Z [132657,[72.735,0,1],19667,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335549Z [132657,[72.937,0,-1],19668,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335573Z [132657,[73.002,0,-1],19669,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335580Z [132657,[81.4,0,-1],19670,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335586Z [132657,[72.746,1,7.20861935],19671,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335592Z [132657,[72.734,1,10.09206709],19672,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335599Z [132657,[72.936,1,-2.88263306],19673,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335611Z [132657,[72.949,2,-16.74731585],19674,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335746Z [132657,[72.95,1,-68.38902361],19675,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335753Z [132657,[72.973,1,-10.08921572],19676,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335760Z [132657,[72.974,1,-0.95153784],19677,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7335766Z [132657,[73.005,1,-89.61266633],19678,1704067219722,"book","LTCUSD"]
2024-01-01T00:00:19.7360957Z [69733,[0.60181,0,1],4694,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7360965Z [69733,[0.60725,0,-1],4695,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7360981Z [69733,[0.60763,0,-1],4696,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361261Z [69733,[0.60808,0,-1],4697,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361270Z [69733,[0.60861,0,-1],4698,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361277Z [69733,[0.61052,0,-1],4699,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361284Z [69733,[0.61241,0,-1],4700,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361290Z [69733,[0.60174,1,301.81263917],4701,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361386Z [69733,[0.60724,1,-67.29863418],4702,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361404Z [69733,[0.60766,1,-70.81803071],4703,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361409Z [69733,[0.60811,1,-151.75292295],4704,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361415Z [69733,[0.60864,1,-202.3372306],4705,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361420Z [69733,[0.61051,1,-187.49415708],4706,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7361527Z [69733,[0.6124,1,-275.77013764],4707,1704067219724,"book","CRVUSD"]
2024-01-01T00:00:19.7363777Z [60608,[0.87253,0,1],7658,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363785Z [60608,[0.87231,0,1],7659,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363795Z [60608,[0.87198,0,1],7660,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363802Z [60608,[0.87173,0,1],7661,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363809Z [60608,[0.87119,0,1],7662,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363817Z [60608,[0.87074,0,1],7663,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363823Z [60608,[0.89326,0,-1],7664,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363830Z [60608,[0.89413,0,-1],7665,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363863Z [60608,[0.89588,0,-1],7666,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363895Z [60608,[0.90465,0,-1],7667,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363904Z [60608,[0.90903,0,-1],7668,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363936Z [60608,[0.87243,1,30.02072692],7669,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7363963Z [60608,[0.87221,1,50.03454488],7670,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364058Z [60608,[0.87199,1,100.06908976],7671,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364065Z [60608,[0.87167,1,150.10363464],7672,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364069Z [60608,[0.87112,1,250.17272416],7673,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364251Z [60608,[0.87061,1,107.87184738],7674,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364403Z [60608,[0.87538,1,-5.71872997],7675,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364429Z [60608,[0.87617,2,-57.18670915],7676,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364455Z [60608,[0.88185,1,-85.82659593],7677,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364481Z [60608,[0.88623,1,-371.91524907],7678,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364516Z [60608,[0.88886,1,-600.7861716],7679,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7364525Z [60608,[0.89061,1,-829.65709413],7680,1704067219724,"book","KAVA:UST"]
2024-01-01T00:00:19.7370907Z [62369,[2276.4,0,1],20223,1704067219724,"book","ETHUSD"]
2024-01-01T00:00:19.7370942Z [62369,[2276.3,1,6.45308134],20224,1704067219724,"book","ETHUSD"]
2024-01-01T00:00:19.7370948Z [62369,[2292.4,1,-30],20225,1704067219724,"book","ETHUSD"]
2024-01-01T00:00:19.7370952Z [62369,[2292.6,2,-7.79850036],20226,1704067219724,"book","ETHUSD"]
2024-01-01T00:00:19.7371709Z [196518,[42313,0,1],26412,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371751Z [196518,[42307,0,1],26413,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371758Z [196518,[42295,0,1],26414,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371767Z [196518,[42266,0,1],26415,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371810Z [196518,[42206,0,1],26416,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371823Z [196518,[42186,0,1],26417,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371861Z [196518,[42166,0,1],26418,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371962Z [196518,[42113,0,1],26419,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7371991Z [196518,[42392,0,-1],26420,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372020Z [196518,[42394,0,-1],26421,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372049Z [196518,[42451,0,-1],26422,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372079Z [196518,[42471,0,-1],26423,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372108Z [196518,[42537,0,-1],26424,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372144Z [196518,[43240,0,-1],26425,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372191Z [196518,[42312,3,0.43662833],26426,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372209Z [196518,[42310,1,0.005472],26427,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372215Z [196518,[42309,1,0.1],26428,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372313Z [196518,[42306,1,0.05688],26429,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372334Z [196518,[42287,2,0.36348],26430,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372345Z [196518,[42265,1,0.00408],26431,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372354Z [196518,[42226,1,0.0286],26432,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372360Z [196518,[42224,2,0.42832092],26433,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372399Z [196518,[42204,1,0.44370156],26434,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372410Z [196518,[42197,1,0.75758885],26435,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372445Z [196518,[42193,1,1.0349023],26436,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372475Z [196518,[42185,2,0.49997465],26437,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372513Z [196518,[42165,1,0.55462695],26438,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372528Z [196518,[42105,1,0.83194042],26439,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372566Z [196518,[41721,3,0.0272876],26440,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372602Z [196518,[42323,1,-0.04266],26441,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372639Z [196518,[42324,1,-0.1966],26442,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372649Z [196518,[42377,1,-0.361656],26443,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372687Z [196518,[42378,1,-0.003],26444,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372726Z [196518,[42389,1,-0.00036],26445,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372759Z [196518,[42390,1,-0.38947569],26446,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372795Z [196518,[42391,1,-0.80867654],26447,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372808Z [196518,[42450,2,-0.50275459],26448,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372836Z [196518,[42469,1,-0.55639385],26449,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7372871Z [196518,[42529,1,-0.83459077],26450,1704067219723,"book","BTCUSD"]
2024-01-01T00:00:19.7378228Z [129106,[108.37,0,1],8881,1704067219726,"book","AAVE:UST"]
2024-01-01T00:00:19.7378304Z [129106,[109.38,0,-1],8882,1704067219726,"book","AAVE:UST"]
2024-01-01T00:00:19.7378309Z [129106,[108.36,1,45.76590444],8883,1704067219726,"book","AAVE:UST"]
2024-01-01T00:00:19.7378315Z [129106,[109.37,1,-36.82717454],8884,1704067219726,"book","AAVE:UST"]
2024-01-01T00:00:19.7380015Z [112267,[0.0082157,0,1],7733,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380087Z [112267,[0.0082054,0,1],7734,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380092Z [112267,[0.0081951,0,1],7735,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380097Z [112267,[0.0081796,0,1],7736,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380102Z [112267,[0.0082587,0,-1],7737,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380105Z [112267,[0.0082608,0,-1],7738,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380110Z [112267,[0.0082639,0,-1],7739,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380114Z [112267,[0.0082711,0,-1],7740,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380125Z [112267,[0.0082814,0,-1],7741,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380287Z [112267,[0.0082917,0,-1],7742,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380291Z [112267,[0.0083071,0,-1],7743,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7380651Z [112267,[0.0082194,1,423.99157103],7744,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381209Z [112267,[0.0082154,1,10598.38427159],7745,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381241Z [112267,[0.0082051,1,15897.57640739],7746,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381248Z [112267,[0.0081948,1,21196.76854319],7747,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381254Z [112267,[0.0081793,1,31795.15281479],7748,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381261Z [112267,[0.008259,1,-216],7749,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381267Z [112267,[0.008261,1,-424.45048067],7750,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381273Z [112267,[0.0082641,1,-636.675721],7751,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381279Z [112267,[0.0082713,1,-10717.37463693],7752,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381285Z [112267,[0.0082816,1,-16023.00564531],7753,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381290Z [112267,[0.0082919,1,-21328.63665369],7754,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7381295Z [112267,[0.0083074,1,-31939.89867045],7755,1704067219728,"book","SUNUSD"]
2024-01-01T00:00:19.7386845Z [74751,[165,0,1],12180,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7386854Z [74751,[164.96,0,1],12181,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7386863Z [74751,[166.25,0,-1],12182,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387196Z [74751,[165.01,1,7.00608777],12183,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387203Z [74751,[164.99,1,3.74710314],12184,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387209Z [74751,[164.95,1,7.49420629],12185,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387216Z [74751,[164.94,2,30.12100449],12186,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387223Z [74751,[164.87,1,23.36623292],12187,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387309Z [74751,[165.26,1,-4.1],12188,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7387453Z [74751,[166.24,1,-7.15273187],12189,1704067219722,"book","XMRUST"]
2024-01-01T00:00:19.7424704Z [143214,[0.0000225,0,1],10070,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424802Z [143214,[0.00002293,3,535.42065661],10071,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424808Z [143214,[0.00002292,8,6833.42864117],10072,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424815Z [143214,[0.00002296,3,-534.1086452],10073,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424823Z [143214,[0.00002297,2,-1286.32765107],10074,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424829Z [143214,[0.000023,3,-6436.93234314],10075,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7424836Z [143214,[0.00002301,2,-8427.56027492],10076,1704067219729,"book","MATIC:BTC"]
2024-01-01T00:00:19.7426751Z [73416,[4.2256,0,-1],1028,1704067219732,"book","LDOUSD"]
2024-01-01T00:00:19.7426756Z [73416,[3.5103,1,-100.52827397],1029,1704067219732,"book","LDOUSD"]
2024-01-01T00:00:19.7441719Z [143210,[0.9688,0,1],10077,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7441776Z [143210,[0.49,0,1],10078,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7441819Z [143210,[0.97234,0,-1],10079,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7441946Z [143210,[0.96898,1,2062.20463655],10080,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7441953Z [143210,[0.96885,1,5143.86540892],10081,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7441959Z [143210,[1.6256,1,-1198.6],10082,1704067219732,"book","MATIC:USD"]
2024-01-01T00:00:19.7446680Z [62521,[38.398,0,1],19544,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446704Z [62521,[38.396,0,1],19545,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446710Z [62521,[38.27,0,1],19546,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446713Z [62521,[38.24,0,1],19547,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446719Z [62521,[38.212,0,1],19548,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446834Z [62521,[38.574,0,-1],19549,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446900Z [62521,[38.651,0,-1],19550,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7446916Z [62521,[38.801,0,-1],19551,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447244Z [62521,[38.397,1,19.21263712],19552,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447249Z [62521,[38.271,1,48.15972181],19553,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447255Z [62521,[38.241,1,57.66341488],19554,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447258Z [62521,[38.213,1,65.39174178],19555,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447262Z [62521,[38.533,2,-53.32594618],19556,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447266Z [62521,[38.545,1,-155.8],19557,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447315Z [62521,[38.652,1,-22.65251668],19558,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7447319Z [62521,[38.854,1,-42.87106836],19559,1704067219733,"book","AVAX:UST"]
2024-01-01T00:00:19.7455840Z [132651,[1.1039,0,1],19701,1704067219734,"book","ETH:XAUT"]
2024-01-01T00:00:19.7455847Z [132651,[1.1038,1,0.06132722],19702,1704067219734,"book","ETH:XAUT"]
2024-01-01T00:00:19.7455855Z [143218,[0.96909,0,1],10089,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456038Z [143218,[0.96879,0,1],10090,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456045Z [143218,[0.97215,0,-1],10091,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456051Z [143218,[0.9691,2,1170.59391665],10092,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456058Z [143218,[0.96882,1,900.41568004],10093,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456064Z [143218,[0.96864,1,1350.62352006],10094,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456070Z [143218,[0.96862,2,5128.57506833],10095,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7456076Z [143218,[0.97214,1,-2252.13246788],10096,1704067219734,"book","MATIC:UST"]
2024-01-01T00:00:19.7460336Z [77280,[8075.6,2,0.18395718],4711,1704067219734,"book","YFIUSD"]
2024-01-01T00:00:19.7460341Z [77280,[8075.4,1,0.11],4712,1704067219734,"book","YFIUSD"]
2024-01-01T00:00:19.7494704Z [87937,[3.8573,0,1],5858,1704067219737,"book","SNXUST"]
2024-01-01T00:00:19.7494731Z [87937,[3.8487,0,1],5859,1704067219737,"book","SNXUST"]
2024-01-01T00:00:19.7494736Z [87937,[3.9218,0,-1],5860,1704067219737,"book","SNXUST"]
2024-01-01T00:00:19.7494748Z [87937,[3.8464,1,83.37995883],5861,1704067219737,"book","SNXUST"]
2024-01-01T00:00:19.7500214Z [75227,[0.22244,0,1],2595,1704067219738,"book","ALGUST"]
2024-01-01T00:00:19.7500236Z [75227,[0.22163,0,1],2596,1704067219738,"book","ALGUST"]
2024-01-01T00:00:19.7500334Z [75227,[0.22236,1,783.19014069],2597,1704067219738,"book","ALGUST"]
2024-01-01T00:00:19.7500464Z [75227,[0.22162,1,1958.89304421],2598,1704067219738,"book","ALGUST"]
2024-01-01T00:00:19.7506322Z [62498,[0.61456,0,1],19560,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506461Z [62498,[0.6144,0,1],19561,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506467Z [62498,[0.61423,0,1],19562,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506472Z [62498,[0.61421,0,1],19563,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506476Z [62498,[0.61382,0,1],19564,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506481Z [62498,[0.61287,0,1],19565,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506486Z [62498,[0.61198,0,1],19566,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506491Z [62498,[0.61584,0,-1],19567,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506495Z [62498,[0.61623,0,-1],19568,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506511Z [62498,[0.61457,1,1265.27951074],19569,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506717Z [62498,[0.61441,1,2108.79918458],19570,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506739Z [62498,[0.61422,2,4125.55085197],19571,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506743Z [62498,[0.61383,1,5167.96344428],19572,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506752Z [62498,[0.61288,1,1126.59186252],19573,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506760Z [62498,[0.61199,1,2206.543594],19574,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506765Z [62498,[0.23,1,220],19575,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506770Z [62498,[0.61585,1,-1042.7892464],19576,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7506776Z [62498,[0.61624,1,-3128.3677392],19577,1704067219738,"book","XRPUST"]
2024-01-01T00:00:19.7507368Z [120804,[13.921,0,1],11872,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507374Z [120804,[13.916,0,1],11873,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507379Z [120804,[13.99,0,-1],11874,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507415Z [120804,[13.922,1,373.33954761],11875,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507425Z [120804,[13.917,1,422.25025239],11876,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507432Z [120804,[13.906,1,471.29019407],11877,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507592Z [120804,[13.905,1,90.42703465],11878,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507598Z [120804,[13.998,1,-9.19541214],11879,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7507604Z [120804,[14.009,2,-228.86280066],11880,1704067219740,"book","NEOUST"]
2024-01-01T00:00:19.7511774Z [77292,[4.2038,0,1],4713,1704067219739,"book","BALUST"]
2024-01-01T00:00:19.7511818Z [77292,[4.274,0,-1],4714,1704067219739,"book","BALUST"]
2024-01-01T00:00:19.7511829Z [77292,[4.2039,1,553.80292272],4715,1704067219739,"book","BALUST"]
2024-01-01T00:00:19.7511836Z [77292,[4.2736,1,-5.88637914],4716,1704067219739,"book","BALUST"]
2024-01-01T00:00:19.7533297Z [120820,[1698.6,0,1],11894,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533302Z [120820,[1706.2,0,-1],11895,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533306Z [120820,[1706.8,0,-1],11896,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533312Z [120820,[1707.4,0,-1],11897,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533318Z [120820,[1708.7,0,-1],11898,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533322Z [120820,[1710.4,0,-1],11899,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533327Z [120820,[1716.2,0,-1],11900,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533331Z [120820,[1716.3,0,-1],11901,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533335Z [120820,[1716.4,0,-1],11902,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533339Z [120820,[1698.5,1,0.46116629],11903,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533343Z [120820,[1706.1,2,-0.35358466],11904,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7533346Z [120820,[1706.7,1,-0.10224973],11905,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7534820Z [120820,[1707.3,1,-0.12781217],11906,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7534959Z [120820,[1708.5,1,-0.15337905],11907,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7534966Z [120820,[1709.7,1,-0.17894223],11908,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7534971Z [120820,[1710.3,1,-0.75794022],11909,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7535147Z [120820,[1715.9,1,-0.25563176],11910,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7535161Z [120820,[1716,1,-3.521],11911,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7535167Z [120820,[1716.1,1,-3.53005014],11912,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7535171Z [120820,[1740.7,1,-8.20537695],11913,1704067219743,"book","MKRUSD"]
2024-01-01T00:00:19.7550763Z [78357,[0.097282,0,1],9055,1704067219743,"book","TRXEUR"]
2024-01-01T00:00:19.7550796Z [78357,[0.097289,1,18694.23041042],9056,1704067219743,"book","TRXEUR"]
2024-01-01T00:00:19.7553355Z [120814,[26.892,0,1],11914,1704067219745,"book","ZECUSD"]
2024-01-01T00:00:19.7553368Z [120814,[26.885,1,1.25686868],11915,1704067219745,"book","ZECUSD"]
2024-01-01T00:00:19.7558099Z [165319,[2.3026,0,1],3880,1704067219742,"book","TONUSD"]
2024-01-01T00:00:19.7558139Z [165319,[2.3027,1,12.00656786],3881,1704067219742,"book","TONUSD"]
2024-01-01T00:00:19.7558176Z [165319,[2.3601,1,-13.20133347],3882,1704067219742,"book","TONUSD"]
2024-01-01T00:00:19.7577673Z [98419,[194.5,0,-1],10772,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577705Z [98419,[194.56,0,-1],10773,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577778Z [98419,[194.64,0,-1],10774,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577785Z [98419,[195.91,0,-1],10775,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577790Z [98419,[194.51,1,-0.04468777],10776,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577798Z [98419,[194.57,1,-0.13406331],10777,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577810Z [98419,[194.65,1,-0.17875108],10778,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7577824Z [98419,[195.9,1,-0.67031657],10779,1704067219746,"book","GNOUSD"]
2024-01-01T00:00:19.7594996Z [112293,[0.030199,0,1],7775,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595008Z [112293,[0.030166,0,1],7776,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595342Z [112293,[0.030403,0,-1],7777,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595366Z [112293,[0.030423,0,-1],7778,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595371Z [112293,[0.030448,0,-1],7779,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595381Z [112293,[0.0305,0,-1],7780,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595389Z [112293,[0.030219,1,22917.75241617],7781,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595396Z [112293,[0.030218,1,37418],7782,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595402Z [112293,[0.030202,1,28647.19052021],7783,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595409Z [112293,[0.030185,1,162593.54951925],7784,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595415Z [112293,[0.030401,1,-8613.13681758],7785,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595421Z [112293,[0.030425,1,-48409.88589347],7786,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595426Z [112293,[0.030447,1,-11533.10339612],7787,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7595436Z [112293,[0.030499,1,-23066.20679225],7788,1704067219748,"book","GALA:UST"]
2024-01-01T00:00:19.7636787Z [71240,[42219,0,1],3973,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636883Z [71240,[42042,0,1],3974,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636889Z [71240,[41937,0,1],3975,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636893Z [71240,[41799,0,1],3976,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636897Z [71240,[41639,0,1],3977,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636902Z [71240,[42325,0,-1],3978,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636905Z [71240,[42339,0,-1],3979,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636910Z [71240,[42375,0,-1],3980,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636914Z [71240,[42394,0,-1],3981,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636919Z [71240,[42432,0,-1],3982,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636923Z [71240,[42463,0,-1],3983,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636926Z [71240,[42555,0,-1],3984,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636930Z [71240,[42669,0,-1],3985,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636933Z [71240,[42770,0,-1],3986,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636936Z [71240,[42922,0,-1],3987,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636939Z [71240,[42220,4,0.06054971],3988,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636942Z [71240,[42043,1,0.07696183],3989,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636945Z [71240,[41938,1,0.09405691],3990,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636948Z [71240,[41800,1,0.11092496],3991,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636951Z [71240,[41640,1,0.1285876],3992,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636954Z [71240,[42302,1,-0.01607738],3993,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636957Z [71240,[42338,1,-0.00935591],3994,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636960Z [71240,[42374,1,-0.02996528],3995,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636963Z [71240,[42408,1,-0.03767843],3996,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636966Z [71240,[42431,1,-0.03654079],3997,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636969Z [71240,[42462,1,-0.07171641],3998,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636974Z [71240,[42554,1,-0.08850787],3999,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7636977Z [71240,[42668,1,-0.10450299],4000,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7637066Z [71240,[42769,1,-0.12072563],4001,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7637330Z [71240,[42921,1,-0.13615192],4002,1704067219754,"book","WBTUSD"]
2024-01-01T00:00:19.7642333Z [71236,[0.0013522,0,1],4022,1704067219754,"book","VSYUSD"]
2024-01-01T00:00:19.7671350Z [242065,[1.0947,0,1],6098,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671440Z [242065,[1.0946,0,1],6099,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671505Z [242065,[1.105,0,-1],6100,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671522Z [242065,[1.0951,1,541.5120478],6101,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671527Z [242065,[1.095,1,199.97495014],6102,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671534Z [242065,[1.0948,1,958.95894793],6103,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7671541Z [242065,[1.1049,2,-8231.72759569],6104,1704067219753,"book","EUTUST"]
2024-01-01T00:00:19.7674352Z [111503,[9.3818,0,1],5410,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674383Z [111503,[9.3815,0,1],5411,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674389Z [111503,[9.3615,0,1],5412,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674428Z [111503,[9.3571,0,1],5413,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674438Z [111503,[9.3466,0,1],5414,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674528Z [111503,[9.4178,0,-1],5415,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674554Z [111503,[9.4224,0,-1],5416,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674560Z [111503,[9.4332,0,-1],5417,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674567Z [111503,[9.4479,0,-1],5418,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674573Z [111503,[9.4541,0,-1],5419,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674577Z [111503,[9.5092,0,-1],5420,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674582Z [532070,[1.1082,0,-1],5001,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674588Z [111503,[9.3822,1,200],5421,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674597Z [111503,[9.3616,1,65.21215228],5422,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674706Z [111503,[9.3569,1,93.16021754],5423,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674713Z [111503,[9.3464,1,121.1082828],5424,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674719Z [111503,[9.4179,1,-65.05986753],5425,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674725Z [111503,[9.4225,1,-92.9426679],5426,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674732Z [111503,[9.4331,1,-120.82546827],5427,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674738Z [532070,[1.1084,0,-1],5002,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674743Z [111503,[9.4355,1,-91.26699243],5428,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674749Z [111503,[9.4542,1,-148.70826864],5429,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674758Z [532070,[1.1086,0,-1],5003,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674771Z [111503,[9.4801,1,-128.71216766],5430,1704067219755,"book","APTUSD"]
2024-01-01T00:00:19.7674778Z [532070,[1.1088,0,-1],5004,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674827Z [532070,[1.109,0,-1],5005,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674841Z [532070,[1.1043,1,-767.06519958],5006,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674881Z [532070,[1.1081,1,-1596.24528232],5007,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674895Z [532070,[1.1083,1,-2401.82380405],5008,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674972Z [532070,[1.1085,2,-7199.34054896],5009,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674990Z [532070,[1.1087,2,-5699.55201095],5010,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7674998Z [532070,[1.1089,2,-13712.96266027],5011,1704067219754,"book","EURUST"]
2024-01-01T00:00:19.7683610Z [78373,[8.1898,0,1],9063,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683699Z [78373,[8.2209,0,-1],9064,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683705Z [78373,[8.2222,0,-1],9065,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683710Z [78373,[8.2252,0,-1],9066,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683715Z [78373,[18.11,0,-1],9067,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683719Z [78373,[8.1904,1,503.02892788],9068,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683725Z [78373,[8.2207,1,-733.1],9069,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683728Z [78373,[8.2221,1,-21.27037041],9070,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683732Z [78373,[8.2253,1,-31.90555562],9071,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683736Z [78373,[8.2465,1,-416.41369509],9072,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7683741Z [78373,[8.2478,1,-109.64558635],9073,1704067219757,"book","DOTUSD"]
2024-01-01T00:00:19.7702316Z [75235,[0.21102,0,1],2601,1704067219757,"book","UOSUSD"]
2024-01-01T00:00:19.7702341Z [75235,[0.21103,1,407.3006193],2602,1704067219757,"book","UOSUSD"]
2024-01-01T00:00:19.7712130Z [81170,[0.00060292,0,1],998,1704067219757,"book","SPELL:UST"]
2024-01-01T00:00:19.7713173Z [74789,[0.45979,0,1],1102,1704067219762,"book","BLUR:USD"]
2024-01-01T00:00:19.7713179Z [74789,[0.45953,1,500],1103,1704067219762,"book","BLUR:USD"]
2024-01-01T00:00:19.7721615Z [123424,[0.42793,0,1],4856,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721640Z [123424,[0.4367,0,-1],4857,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721647Z [123424,[0.44571,0,-1],4858,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721652Z [123424,[0.43406,1,903.38827838],4859,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721656Z [123424,[0.43367,1,551],4860,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721800Z [123424,[0.43333,1,714.63249765],4861,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721807Z [123424,[0.42778,1,1186.89765066],4862,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7721833Z [123424,[0.4457,1,-171.74300088],4863,1704067219757,"book","1INCH:USD"]
2024-01-01T00:00:19.7736550Z [87924,[2.1634,0,1],5862,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736578Z [87924,[2.1938,0,-1],5863,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736587Z [87924,[2.1946,0,-1],5864,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736601Z [87924,[2.2305,0,-1],5865,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736769Z [87924,[2.2324,0,-1],5866,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736801Z [87924,[2.2347,0,-1],5867,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736810Z [87924,[2.1738,1,146],5868,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736819Z [87924,[2.1635,1,24.94948881],5869,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736827Z [87924,[2.1951,1,-2],5870,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736833Z [87924,[2.1959,1,-2.36582587],5871,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736842Z [87924,[2.2279,1,-79.25516685],5872,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7736862Z [87924,[2.2304,1,-54.15791474],5873,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7737075Z [87924,[2.2319,1,-66.11120906],5874,1704067219759,"book","BAND:USD"]
2024-01-01T00:00:19.7760398Z [229233,[0.089922,0,-1],25634,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760501Z [229233,[0.090085,0,-1],25635,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760511Z [229233,[0.090237,0,-1],25636,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760517Z [229233,[0.089493,1,3000],25637,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760526Z [229233,[0.089491,1,3000],25638,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760539Z [229233,[0.089921,1,-9777.31310035],25639,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760692Z [229233,[0.090084,1,-13688.23834049],25640,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7760699Z [229233,[0.090236,1,-19554.6262007],25641,1704067219763,"book","DOGE:UST"]
2024-01-01T00:00:19.7766229Z [74748,[0.0039057,0,1],12208,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766243Z [74748,[0.0039053,0,1],12209,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766343Z [74748,[0.0039046,0,1],12210,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766365Z [74748,[0.0039041,0,1],12211,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766370Z [74748,[0.0039038,0,1],12212,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766378Z [74748,[0.0039036,0,1],12213,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766384Z [74748,[0.0039023,0,1],12214,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766392Z [74748,[0.0039173,0,-1],12215,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766397Z [74748,[0.0039182,0,-1],12216,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766401Z [74748,[0.0039184,0,-1],12217,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766478Z [74748,[0.0039195,0,-1],12218,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766499Z [74748,[0.029937,0,-1],12219,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766505Z [74748,[0.03,0,-1],12220,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7766513Z [74748,[0.0039056,1,1.32126474],12221,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768682Z [74748,[0.0039051,1,2.64252949],12222,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768764Z [74748,[0.0039044,1,5.28505899],12223,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768770Z [74748,[0.0039039,1,8.45556363],12224,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768774Z [74748,[0.0039035,1,13.21264748],12225,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768779Z [74748,[0.0039022,1,26.42363635],12226,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768782Z [74748,[0.0039122,1,-4],12227,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768787Z [74748,[0.0039171,1,-5.27460266],12228,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768791Z [74748,[0.0039176,1,-8.42677869],12229,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768795Z [74748,[0.0039177,2,-5.16089342],12230,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768799Z [74748,[0.0039181,1,-13.1668417],12231,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768803Z [74748,[0.0039183,1,-5.29752],12232,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768807Z [74748,[0.0039194,2,-51.8609956],12233,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7768810Z [74748,[0.0039199,1,-33.02248606],12234,1704067219762,"book","XMRBTC"]
2024-01-01T00:00:19.7826175Z [102311,[1.6173,0,1],2525,1704067219763,"book","APEUSD"]
2024-01-01T00:00:19.7830087Z [229222,[0.00001415,0,-1],25648,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830093Z [229222,[0.00004898,0,-1],25649,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830100Z [229222,[0.00001403,5,11842.28650367],25650,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830106Z [229222,[0.00001402,4,15852.44020403],25651,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830112Z [229222,[0.00001401,7,39344.32649519],25652,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830119Z [229222,[0.00001409,2,-19304.87591825],25653,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830127Z [229222,[0.0000141,2,-32599.85943964],25654,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830132Z [229222,[0.00001411,1,-8047.24897085],25655,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7830136Z [229222,[0.00001414,1,-12411.53336615],25656,1704067219773,"book","ADABTC"]
2024-01-01T00:00:19.7833290Z [255015,[259.58,0,1],6113,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7833298Z [255015,[475.47,0,-1],6114,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7833303Z [255015,[479.43,0,-1],6115,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7833308Z [255015,[259.59,1,3.1],6116,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7833315Z [255015,[259.96,1,-3.1],6117,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7833322Z [255015,[260.05,1,-15.41990403],6118,1704067219769,"book","BCHN:USD"]
2024-01-01T00:00:19.7840688Z [78361,[0.1086,0,-1],9076,1704067219772,"book","TRXUST"]
2024-01-01T00:00:19.7840696Z [78361,[0.10893,0,-1],9077,1704067219772,"book","TRXUST"]
2024-01-01T00:00:19.7840864Z [78361,[0.10863,1,-3216.42175688],9078,1704067219772,"book","TRXUST"]
2024-01-01T00:00:19.7840870Z [78361,[0.10898,1,-4820.62213437],9079,1704067219772,"book","TRXUST"]
2024-01-01T00:00:19.7844175Z [73420,[2.9086,1,-354.64477748],1031,1704067219773,"book","LDOUST"]
2024-01-01T00:00:19.7860063Z [71225,[1.0946,0,1],4024,1704067219776,"book","EUTUSD"]
2024-01-01T00:00:19.7860071Z [71225,[1.095,2,1008.71157214],4025,1704067219776,"book","EUTUSD"]
2024-01-01T00:00:19.7882939Z [74739,[1.0062,0,1],12236,1704067219773,"book","XTZUST"]
2024-01-01T00:00:19.7882944Z [74739,[1.0065,1,4011.52495124],12237,1704067219773,"book","XTZUST"]
2024-01-01T00:00:19.7887542Z [161248,[0.00074931,0,1],3345,1704067219779,"book","DSHBTC"]
2024-01-01T00:00:19.7887723Z [161248,[0.00074933,1,14.98161107],3346,1704067219779,"book","DSHBTC"]
2024-01-01T00:00:19.7888072Z [75238,[0.00000487,0,1],2604,1704067219777,"book","UOSBTC"]
2024-01-01T00:00:19.7888091Z [75238,[0.00000488,1,4533.92617339],2605,1704067219777,"book","UOSBTC"]
2024-01-01T00:00:19.7892983Z [98362,[0.59627,0,-1],7794,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7892990Z [98362,[0.5963,0,-1],7795,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7892996Z [98362,[0.59626,1,-3364.01837506],7796,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7893001Z [98362,[0.59628,1,-485],7797,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7893006Z [98362,[0.5969,1,-102.7395561],7798,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7893012Z [98362,[0.59691,1,-239.45902412],7799,1704067219779,"book","SAND:UST"]
2024-01-01T00:00:19.7910084Z [120810,[0.00000731,3,25530.6050163],11916,1704067219780,"book","IOTBTC"]
2024-01-01T00:00:19.7910190Z [120810,[0.00000726,4,12941.41152148],11917,1704067219780,"book","IOTBTC"]
2024-01-01T00:00:19.7919081Z [62387,[2278.1,0,1],20235,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919105Z [62387,[2294.3,0,-1],20236,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919191Z [62387,[2295.8,0,-1],20237,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919306Z [62387,[2278,1,2.06585135],20238,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919312Z [62387,[2284.3,2,-4.46529624],20239,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919317Z [62387,[2284.4,1,-2.12929997],20240,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919322Z [62387,[2294.2,1,-2.09034151],20241,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7919326Z [62387,[2295.7,1,-2.33227378],20242,1704067219779,"book","ETHUST"]
2024-01-01T00:00:19.7929760Z [129102,[108.63,0,1],8889,1704067219781,"book","AAVE:USD"]
2024-01-01T00:00:19.7929768Z [129102,[109.05,0,-1],8890,1704067219781,"book","AAVE:USD"]
2024-01-01T00:00:19.7929774Z [129102,[109.04,1,-1.96775468],8891,1704067219781,"book","AAVE:USD"]
2024-01-01T00:00:19.7947659Z [67546,[0.59391,0,1],1833,1704067219785,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.7947665Z [67546,[0.59392,1,81702.19717627],1834,1704067219785,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:19.7989096Z [163842,[1.5547,0,1],3885,1704067219783,"book","ARBUST"]
2024-01-01T00:00:19.7989225Z [163842,[1.5535,0,1],3886,1704067219783,"book","ARBUST"]
2024-01-01T00:00:19.7989234Z [163842,[1.5548,1,179.69520091],3887,1704067219783,"book","ARBUST"]
2024-01-01T00:00:19.7989241Z [163842,[1.5529,1,491.46798392],3888,1704067219784,"book","ARBUST"]
2024-01-01T00:00:19.7989248Z [227463,[0.12885,0,-1],9454,1704067219787,"book","XLMUSD"]
2024-01-01T00:00:19.7989257Z [227463,[0.13027,0,-1],9455,1704067219787,"book","XLMUSD"]
2024-01-01T00:00:19.7989261Z [227463,[0.12884,1,-2718.93049552],9456,1704067219787,"book","XLMUSD"]
2024-01-01T00:00:19.7989264Z [227463,[0.32349,1,-20798.32],9457,1704067219787,"book","XLMUSD"]
2024-01-01T00:00:19.7996896Z [129110,[6.8916,0,1],8892,1704067219787,"book","FILUSD"]
2024-01-01T00:00:19.7996918Z [129110,[6.9213,0,-1],8893,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7996922Z [129110,[6.9355,0,-1],8894,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7996926Z [129110,[6.9356,0,-1],8895,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7996931Z [129110,[6.9907,0,-1],8896,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7996935Z [129110,[6.919,1,-64.15857],8897,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7996941Z [129110,[6.9353,1,-90.7867597],8898,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7997076Z [129110,[6.9354,1,-37.94880664],8899,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.7997081Z [129110,[109.93,1,-0.2],8900,1704067219788,"book","FILUSD"]
2024-01-01T00:00:19.8001516Z [132668,[101.62,0,1],19703,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8001602Z [132668,[101.58,0,1],19704,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8001771Z [132668,[101.53,0,1],19705,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8001979Z [132668,[86.26,0,1],19706,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002148Z [132668,[86.2,0,1],19707,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002384Z [132668,[101.87,0,-1],19708,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002425Z [132668,[102.01,0,-1],19709,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002434Z [132668,[102.2,0,-1],19710,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002442Z [132668,[101.66,1,19.31],19711,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002451Z [132668,[101.65,1,7.99134112],19712,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002457Z [132668,[101.64,1,24.9998321],19713,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002464Z [132668,[101.57,1,49.61949265],19714,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002471Z [132668,[101.55,1,60],19715,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002538Z [132668,[101.52,1,5.00895718],19716,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002546Z [132668,[101.51,2,29.75247318],19717,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002551Z [132668,[101.5,2,39.78549491],19718,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002560Z [132668,[101.3,1,19.49620733],19719,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002567Z [132668,[101.79,1,-60],19720,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002573Z [132668,[101.81,1,-8.0566929],19721,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002785Z [132668,[101.85,3,-42.27186869],19722,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002802Z [132668,[101.98,2,-888.19444307],19723,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002810Z [132668,[101.99,1,-28.75247318],19724,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002818Z [132668,[102,2,-15.18888615],19725,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002823Z [132668,[102.18,1,-71.32220305],19726,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8002831Z [132668,[118.7,1,-4],19727,1704067219788,"book","SOLUSD"]
2024-01-01T00:00:19.8017205Z [229213,[11.14,0,1],25657,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017230Z [229213,[11.131,0,1],25658,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017235Z [229213,[11.11,0,1],25659,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017239Z [229213,[15.112,0,-1],25660,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017244Z [229213,[14.941,1,103],25661,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017247Z [229213,[14.915,1,337.63290426],25662,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017252Z [229213,[14.912,1,979],25663,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017418Z [229213,[14.87,1,106.34918647],25664,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017437Z [229213,[14.869,2,330.71745906],25665,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8017443Z [229213,[15.145,1,-103.17854994],25666,1704067219792,"book","LINK:USD"]
2024-01-01T00:00:19.8025728Z [229229,[0.089571,0,1],25672,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025764Z [229229,[0.08957,0,1],25673,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025774Z [229229,[0.089491,0,1],25674,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025781Z [229229,[0.089373,0,1],25675,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025788Z [229229,[0.089234,0,1],25676,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025797Z [229229,[0.08897,0,1],25677,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025806Z [229229,[0.088815,0,1],25678,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025813Z [229229,[0.089903,0,-1],25679,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025821Z [229229,[0.090355,0,-1],25680,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025826Z [229229,[0.090605,0,-1],25681,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025834Z [229229,[0.089573,1,6000],25682,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025842Z [229229,[0.089562,1,33540],25683,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025847Z [229229,[0.089492,1,55745.09638195],25684,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025855Z [229229,[0.089374,1,5920.53028653],25685,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8025866Z [229229,[0.089235,1,7909.92279693],25686,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8026079Z [229229,[0.088971,1,10758.71884675],25687,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8026109Z [229229,[0.088816,1,14456.0950187],25688,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8026116Z [229229,[0.089904,1,-9771.03786728],25689,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8026123Z [229229,[0.090354,1,-8678.10795543],25690,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8026130Z [229229,[0.090604,1,-12761.39188824],25691,1704067219793,"book","DOGE:USD"]
2024-01-01T00:00:19.8027326Z [120817,[0.0006374,0,-1],11920,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8027345Z [120817,[0.00063742,0,-1],11921,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8027353Z [120817,[0.02675,0,-1],11922,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8027363Z [120817,[0.00063738,1,-7.33112211],11923,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8027591Z [120817,[0.00063741,1,-4],11924,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8027597Z [120817,[0.00063789,1,-148.4868514],11925,1704067219792,"book","ZECBTC"]
2024-01-01T00:00:19.8031302Z [60600,[0.70371,0,-1],7682,1704067219791,"book","KNCUSD"]
2024-01-01T00:00:19.8031310Z [60600,[0.70372,1,-125.88337693],7683,1704067219791,"book","KNCUSD"]
2024-01-01T00:00:19.8031382Z [81851,[2.1752,0,1],5882,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031606Z [81851,[2.1746,0,1],5883,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031636Z [81851,[2.1536,0,1],5884,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031643Z [81851,[2.1929,0,-1],5885,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031688Z [81851,[2.1938,0,-1],5886,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031698Z [81851,[2.2263,0,-1],5887,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031729Z [81851,[2.2327,0,-1],5888,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031763Z [81851,[2.1753,1,2],5889,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031773Z [81851,[2.1748,1,2],5890,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031811Z [81851,[2.1537,1,47.13140731],5891,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031822Z [81851,[2.1944,1,-2],5892,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031857Z [81851,[2.1953,1,-2.36852971],5893,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031885Z [81851,[2.2262,1,-32.223109],5894,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8031914Z [81851,[2.2298,1,-94.08686423],5895,1704067219791,"book","BAND:UST"]
2024-01-01T00:00:19.8043916Z [196528,[33159,1,0.05659154],26498,1704067219789,"book","BTCGBP"]
2024-01-01T00:00:19.8072450Z [62509,[0.0003697,1,305.05375115],19587,1704067219796,"book","EOSETH"]
2024-01-01T00:00:19.8074868Z [74165,[0.0065602,0,-1],2381,1704067219797,"book","JASMY:USD"]
2024-01-01T00:00:19.8074891Z [74165,[0.0065715,0,-1],2382,1704067219797,"book","JASMY:USD"]
2024-01-01T00:00:19.8074898Z [74165,[0.00656,1,-69259.79806533],2383,1704067219797,"book","JASMY:USD"]
2024-01-01T00:00:19.8075040Z [74165,[0.0065714,1,-9776.49563038],2384,1704067219797,"book","JASMY:USD"]
2024-01-01T00:00:19.8095714Z [98395,[45.017,0,1],10786,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095748Z [98395,[45.004,0,1],10787,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095758Z [98395,[44.984,0,1],10788,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095763Z [98395,[44.919,0,1],10789,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095769Z [98395,[45.153,0,-1],10790,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095775Z [98395,[45.288,0,-1],10791,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095781Z [98395,[45.018,1,0.1163281],10792,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095787Z [98395,[45.005,1,0.2326562],10793,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095829Z [98395,[44.985,1,0.38776033],10794,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095836Z [98395,[44.918,1,1.93880168],10795,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095869Z [98395,[45.151,1,-44.39382514],10796,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8095894Z [98395,[45.287,1,-88.81078829],10797,1704067219791,"book","KSMUST"]
2024-01-01T00:00:19.8107885Z [74763,[2059.8,0,1],12240,1704067219794,"book","XAUT:UST"]
2024-01-01T00:00:19.8107892Z [74763,[2064.6,0,-1],12241,1704067219794,"book","XAUT:UST"]
2024-01-01T00:00:19.8107901Z [74763,[2060,1,0.04842208],12242,1704067219794,"book","XAUT:UST"]
2024-01-01T00:00:19.8107907Z [74763,[2064.7,1,-24.2327604],12243,1704067219794,"book","XAUT:UST"]
2024-01-01T00:00:19.8118435Z [227451,[0.00001037,4,-114230785.39315307],9461,1704067219800,"book","SHIB:USD"]
2024-01-01T00:00:19.8153988Z [555904,[0.011225,0,1],2113,1704067219800,"book","SWEAT:USD"]
2024-01-01T00:00:19.8154078Z [555904,[0.01122,0,1],2114,1704067219801,"book","SWEAT:USD"]
2024-01-01T00:00:19.8154085Z [555904,[0.011214,0,1],2115,1704067219801,"book","SWEAT:USD"]
2024-01-01T00:00:19.8154089Z [555904,[0.011135,0,1],2116,1704067219801,"book","SWEAT:USD"]
2024-01-01T00:00:19.8154095Z [555904,[0.011209,1,1225.493436],2117,1704067219801,"book","SWEAT:USD"]
2024-01-01T00:00:19.8156716Z [532058,[8.8244,0,1],5014,1704067219802,"book","AXSUST"]
2024-01-01T00:00:19.8156722Z [532058,[8.7978,0,1],5015,1704067219802,"book","AXSUST"]
2024-01-01T00:00:19.8156727Z [532058,[8.798,1,339.20029752],5016,1704067219802,"book","AXSUST"]
2024-01-01T00:00:19.8165544Z [123421,[0.086188,1,2525],4871,1704067219802,"book","CHZUST"]
2024-01-01T00:00:19.8165583Z [123421,[0.086452,1,-2525],4872,1704067219802,"book","CHZUST"]
2024-01-01T00:00:19.8177378Z [255035,[0.00001321,0,1],533,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8177384Z [255035,[0.0000131,0,1],534,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8178001Z [255035,[0.00001292,0,1],535,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8178018Z [255035,[0.00001336,0,-1],536,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8178027Z [255035,[0.00001338,0,-1],537,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8178035Z [255035,[0.0000134,0,-1],538,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8178046Z [255035,[0.00001367,0,-1],539,1704067219802,"book","BONK:USD"]
2024-01-01T00:00:19.8179866Z [78367,[21.9,0,1],9085,1704067219806,"book","ETCUSD"]
2024-01-01T00:00:19.8179883Z [78367,[21.881,0,1],9086,1704067219806,"book","ETCUSD"]
2024-01-01T00:00:19.8183279Z [78367,[21.808,0,1],9087,1704067219806,"book","ETCUSD"]
2024-01-01T00:00:19.8183317Z [78367,[68.005,0,-1],9088,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183326Z [78367,[21.899,2,320.62865711],9089,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183334Z [78367,[21.896,1,10.56472],9090,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183342Z [78367,[21.895,1,44.49605893],9091,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183347Z [78367,[21.882,1,55.62007367],9092,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183355Z [78367,[21.809,1,62.20277125],9093,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183363Z [78367,[21.969,1,-11.16452162],9094,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8183372Z [78367,[21.97,1,-36.96990773],9095,1704067219807,"book","ETCUSD"]
2024-01-01T00:00:19.8195083Z [227454,[0.00001036,5,-593135899.0013314],9464,1704067219808,"book","SHIB:UST"]
2024-01-01T00:00:19.8195132Z [227454,[0.00001037,5,-230795501.24490583],9465,1704067219808,"book","SHIB:UST"]
2024-01-01T00:00:19.8196580Z [555907,[3.3222,0,-1],2129,1704067219806,"book","ETHW:USD"]
2024-01-01T00:00:19.8196713Z [555907,[3.3607,0,-1],2130,1704067219806,"book","ETHW:USD"]
2024-01-01T00:00:19.8196914Z [555907,[3.322,2,-182.87391095],2131,1704067219806,"book","ETHW:USD"]
2024-01-01T00:00:19.8197075Z [555907,[30,4,-1012.80261],2132,1704067219806,"book","ETHW:USD"]
2024-01-01T00:00:19.8204579Z [62517,[38.452,0,1],19589,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8204607Z [62517,[38.088,0,1],19590,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205091Z [62517,[20.407,0,1],19591,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205156Z [62517,[38.575,0,-1],19592,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205161Z [62517,[38.605,0,-1],19593,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205166Z [62517,[38.619,0,-1],19594,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205170Z [62517,[38.913,0,-1],19595,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205180Z [62517,[38.939,0,-1],19596,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205190Z [62517,[39.02,0,-1],19597,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205195Z [62517,[38.451,1,33.74113881],19598,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205205Z [62517,[38.413,1,44.98818508],19599,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205215Z [62517,[38.41,1,1],19600,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205227Z [62517,[38.089,1,100.85978818],19601,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205241Z [62517,[38.573,1,-36.73047483],19602,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205252Z [62517,[38.574,2,-72.22893409],19603,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205263Z [62517,[38.578,1,-20.55362243],19604,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205269Z [62517,[38.598,1,-155.9],19605,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205284Z [62517,[38.612,1,-77.88],19606,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205295Z [62517,[38.618,1,-22.65343557],19607,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205308Z [62517,[38.912,1,-113.98730562],19608,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8205340Z [62517,[39.019,1,-124.98185359],19609,1704067219809,"book","AVAX:USD"]
2024-01-01T00:00:19.8258964Z [67554,[9.3821,0,1],1836,1704067219815,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.8258971Z [67554,[9.3823,1,8345.96464147],1837,1704067219815,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:19.8304041Z [74742,[0.25446,0,1],12249,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304049Z [74742,[0.25786,0,-1],12250,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304055Z [74742,[0.25796,0,-1],12251,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304063Z [74742,[0.25817,0,-1],12252,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304069Z [74742,[0.26152,0,-1],12253,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304076Z [74742,[0.25793,1,-33.47269725],12254,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304228Z [74742,[0.25802,1,-66.9453945],12255,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304259Z [74742,[0.25825,1,-100.41809175],12256,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8304268Z [74742,[0.26179,1,-1007.52818722],12257,1704067219815,"book","BATUSD"]
2024-01-01T00:00:19.8343802Z [101938,[10.613,0,-1],6408,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8343906Z [101938,[10.616,0,-1],6409,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8344068Z [101938,[10.668,0,-1],6410,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8344079Z [101938,[10.612,1,-8.24996078],6411,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8344087Z [101938,[10.617,3,-22.88074852],6412,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8344096Z [101938,[10.667,1,-22.27245761],6413,1704067219822,"book","ATOUST"]
2024-01-01T00:00:19.8361846Z [107963,[7.212,0,1],9467,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362002Z [107963,[7.2118,0,1],9468,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362009Z [107963,[7.2068,0,1],9469,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362017Z [107963,[7.2066,0,1],9470,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362023Z [107963,[7.206,0,1],9471,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362029Z [107963,[7.195,0,1],9472,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362038Z [107963,[7.2314,0,-1],9473,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362045Z [107963,[7.2356,0,-1],9474,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362050Z [107963,[7.2377,0,-1],9475,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362056Z [107963,[7.2378,0,-1],9476,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362074Z [107963,[7.2657,0,-1],9477,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362346Z [107963,[7.2059,1,312.30776928],9478,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362407Z [107963,[7.1933,1,48.30057753],9479,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362410Z [107963,[7.2313,3,-209.64116797],9480,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362413Z [107963,[7.2348,1,-5.97936471],9481,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362416Z [107963,[7.237,1,-11.95872943],9482,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362427Z [107963,[7.2376,2,-95.45332778],9483,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362516Z [107963,[7.2391,1,-821.2],9484,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362537Z [107963,[7.2656,1,-39.77724442],9485,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8362547Z [107963,[30.204,1,-1],9486,1704067219825,"book","UNIUSD"]
2024-01-01T00:00:19.8363841Z [129114,[6.9208,0,-1],8911,1704067219824,"book","FILUST"]
2024-01-01T00:00:19.8363855Z [129114,[6.921,0,-1],8912,1704067219824,"book","FILUST"]
2024-01-01T00:00:19.8363865Z [129114,[6.8396,2,52.02773914],8913,1704067219824,"book","FILUST"]
2024-01-01T00:00:19.8363878Z [129114,[6.9206,1,-190.83836701],8914,1704067219824,"book","FILUST"]
2024-01-01T00:00:19.8363891Z [129114,[6.9207,4,-718.69725625],8915,1704067219824,"book","FILUST"]
2024-01-01T00:00:19.8363902Z [129098,[57.678,0,-1],8916,1704067219824,"book","COMP:UST"]
2024-01-01T00:00:19.8363911Z [129098,[57.679,1,-9.11584987],8917,1704067219824,"book","COMP:UST"]
2024-01-01T00:00:19.8365119Z [60587,[1698.7,0,1],7688,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8365148Z [60587,[1703.8,0,-1],7689,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8365288Z [60587,[1709.7,0,-1],7690,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8365303Z [60587,[1703.9,2,-0.32279837],7691,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8365307Z [143936,[0.60737,0,1],1983,1704067219824,"book","STGUSD"]
2024-01-01T00:00:19.8365312Z [60587,[1704.6,1,-0.10623635],7692,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8365318Z [60587,[1708,1,-0.31443987],7693,1704067219825,"book","MKRUST"]
2024-01-01T00:00:19.8403176Z [123428,[0.43363,0,1],4875,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403203Z [123428,[0.436,0,-1],4876,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403209Z [123428,[0.43622,0,-1],4877,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403221Z [123428,[0.43649,0,-1],4878,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403397Z [123428,[0.44754,0,-1],4879,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403581Z [123428,[0.44481,1,-94.51097686],4880,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8403600Z [123428,[0.45004,1,-9205.4956219],4881,1704067219825,"book","1INCH:UST"]
2024-01-01T00:00:19.8433468Z [101931,[10.64,1,-16.50191523],6414,1704067219830,"book","ATOUSD"]
2024-01-01T00:00:19.8450794Z [129095,[57.685,0,-1],8922,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8450819Z [129095,[57.797,0,-1],8923,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8450824Z [129095,[57.798,0,-1],8924,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8450829Z [129095,[57.686,1,-6.05835626],8925,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8451368Z [129095,[57.795,1,-104.2],8926,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8451500Z [129095,[57.796,1,-15.74852746],8927,1704067219833,"book","COMP:USD"]
2024-01-01T00:00:19.8456653Z [87934,[3.7819,0,1],5909,1704067219833,"book","SNXUSD"]
2024-01-01T00:00:19.8456664Z [87934,[3.8859,0,-1],5910,1704067219833,"book","SNXUSD"]
2024-01-01T00:00:19.8456672Z [87934,[3.9114,0,-1],5911,1704067219833,"book","SNXUSD"]
2024-01-01T00:00:19.8456678Z [87934,[3.782,1,2106.7907527],5912,1704067219833,"book","SNXUSD"]
2024-01-01T00:00:19.8456686Z [87934,[3.8858,1,-432.24399092],5913,1704067219833,"book","SNXUSD"]
2024-01-01T00:00:19.8461136Z [67538,[3.6605,0,-1],1838,1704067219836,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.8461155Z [67538,[3.6607,1,-9492.60188988],1839,1704067219836,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:19.8516501Z [143227,[67.746,0,1],10106,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516507Z [143227,[67.745,0,1],10107,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516514Z [143227,[68.244,0,-1],10108,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516520Z [143227,[68.355,0,-1],10109,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516555Z [143227,[68.864,0,-1],10110,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516582Z [143227,[69.327,0,-1],10111,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516612Z [143227,[67.749,1,2.61388],10112,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516638Z [143227,[67.748,1,14.74836172],10113,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516668Z [143227,[67.747,1,0.21595829],10114,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516732Z [143227,[68.236,1,-1.6582229],10115,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516750Z [143227,[68.32,1,-6.4131485],10116,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516757Z [143227,[68.829,1,-10.26103761],10117,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8516762Z [143227,[69.253,1,-12.82629701],10118,1704067219840,"book","EGLD:USD"]
2024-01-01T00:00:19.8536475Z [196524,[5953500,0,1],26524,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536508Z [196524,[5953300,0,1],26525,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536514Z [196524,[5953000,0,1],26526,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536521Z [196524,[5952400,0,1],26527,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536527Z [196524,[5949600,0,1],26528,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536534Z [196524,[5948700,0,1],26529,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536541Z [196524,[5940300,0,1],26530,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536548Z [196524,[5972200,0,-1],26531,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536552Z [196524,[5972400,0,-1],26532,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536558Z [196524,[5972700,0,-1],26533,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536563Z [196524,[5973300,0,-1],26534,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536813Z [196524,[5976100,0,-1],26535,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536821Z [196524,[5977200,0,-1],26536,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536827Z [196524,[5978700,0,-1],26537,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536832Z [196524,[5980800,0,-1],26538,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536840Z [196524,[6008000,0,-1],26539,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536845Z [196524,[5953400,1,0.01979386],26540,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536851Z [196524,[5953200,1,0.0296908],26541,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536856Z [196524,[5952900,1,0.04948467],26542,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536863Z [196524,[5952300,1,0.074227],26543,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536871Z [196524,[5949500,1,0.17860874],26544,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8536875Z [196524,[5948500,1,0.21587955],26545,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537091Z [196524,[5948400,1,0.19484589],26546,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537410Z [196524,[5947000,1,0.26905708],26547,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537435Z [196524,[5946900,1,0.21108305],26548,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537442Z [196524,[5945400,1,0.16048371],26549,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537448Z [196524,[5945100,1,0.22732021],26550,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537455Z [196524,[5939700,2,0.71259349],26551,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537469Z [196524,[5936900,1,0.29226884],26552,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537509Z [196524,[5931900,1,0.00012],26553,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537516Z [196524,[5929200,2,0.49002656],26554,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537572Z [196524,[5972100,1,-0.01985412],26555,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537585Z [196524,[5972300,1,-0.02978118],26556,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537605Z [196524,[5972600,1,-0.0496353],26557,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537645Z [196524,[5973200,1,-0.07445295],26558,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537683Z [196524,[5976000,1,-0.17915241],26559,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537714Z [196524,[5977100,1,-0.195439],26560,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537744Z [196524,[5978600,1,-0.21172558],26561,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537755Z [196524,[5980500,1,-0.22801216],26562,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537784Z [196524,[5982200,1,-0.35107742],26563,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8537811Z [196524,[6007900,1,-0.60651813],26564,1704067219840,"book","BTCJPY"]
2024-01-01T00:00:19.8548660Z [62383,[1787.4,0,1],20243,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549200Z [62383,[1786.9,0,1],20244,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549232Z [62506,[0.00001992,2,3950.61116373],19639,1704067219843,"book","EOSBTC"]
2024-01-01T00:00:19.8549241Z [62383,[1785.9,0,1],20245,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549249Z [62383,[1785.6,0,1],20246,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549255Z [62383,[1787.5,1,4.83279061],20247,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549261Z [62383,[1787,1,6.2826278],20248,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549269Z [62383,[1786,1,7.73246498],20249,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8549276Z [62383,[1785.7,1,9.66558124],20250,1704067219842,"book","ETHGBP"]
2024-01-01T00:00:19.8559381Z [143231,[67.773,0,1],10125,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559412Z [143231,[67.605,0,1],10126,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559420Z [143231,[68.103,0,-1],10127,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559426Z [143231,[68.825,0,-1],10128,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559434Z [143231,[68.827,0,-1],10129,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559442Z [143231,[69.299,0,-1],10130,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559448Z [143231,[67.772,1,0.64340273],10131,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559459Z [143231,[67.606,1,3.23092978],10132,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559467Z [143231,[68.092,1,-3.84676861],10133,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559475Z [143231,[68.787,1,-10.25804965],10134,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8559481Z [143231,[69.221,1,-10.25804965],10135,1704067219845,"book","EGLD:UST"]
2024-01-01T00:00:19.8569351Z [69972,[3.4137,0,1],1351,1704067219840,"book","OPXUST"]
2024-01-01T00:00:19.8569357Z [69972,[3.3999,1,0.26705291],1352,1704067219840,"book","OPXUST"]
2024-01-01T00:00:19.8569363Z [69972,[3.3964,1,0.26732811],1353,1704067219840,"book","OPXUST"]
2024-01-01T00:00:19.8569370Z [69972,[3.3201,1,0.27347164],1354,1704067219840,"book","OPXUST"]
2024-01-01T00:00:19.8569392Z [69972,[3.2941,1,0.27563011],1355,1704067219840,"book","OPXUST"]
2024-01-01T00:00:19.8574147Z [155166,[0.03736,0,1],5432,1704067219826,"book","SMRUSD"]
2024-01-01T00:00:19.8574157Z [155166,[0.037626,1,12250.21566633],5433,1704067219826,"book","SMRUSD"]
2024-01-01T00:00:19.8574286Z [112281,[13.272,0,1],7802,1704067219846,"book","ICPUSD"]
2024-01-01T00:00:19.8574305Z [112281,[13.083,0,1],7803,1704067219846,"book","ICPUSD"]
2024-01-01T00:00:19.8574311Z [112281,[13.29,1,68.1132972],7804,1704067219846,"book","ICPUSD"]
2024-01-01T00:00:19.8574315Z [112281,[13.27,1,4.27585914],7805,1704067219846,"book","ICPUSD"]
2024-01-01T00:00:19.8589417Z [62524,[0.00091013,0,1],19640,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589444Z [62524,[0.00091008,0,1],19641,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589449Z [62524,[0.00090986,0,1],19642,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589461Z [62524,[0.00090964,0,1],19643,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589573Z [62524,[0.00090775,0,1],19644,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589860Z [62524,[0.00090529,0,1],19645,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589924Z [62524,[0.000912,0,-1],19646,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589929Z [62524,[0.00091251,0,-1],19647,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8589932Z [62524,[0.00091277,0,-1],19648,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590010Z [62524,[0.00091286,0,-1],19649,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590114Z [62524,[0.00092134,0,-1],19650,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590139Z [62524,[0.00091014,1,18.18101579],19651,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590147Z [62524,[0.00090999,1,9.03213713],19652,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590154Z [62524,[0.00090977,1,13.5482057],19653,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590160Z [62524,[0.00090955,1,18.06427427],19654,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590165Z [62524,[0.00090776,1,70.44956688],19655,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590196Z [62524,[0.0009053,3,265.84081622],19656,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590224Z [62524,[0.00091199,1,-8.77266409],19657,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590261Z [62524,[0.00091242,1,-18.13336744],19658,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590287Z [62524,[0.00091276,1,-28.88762437],19659,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590319Z [62524,[0.00091289,1,-44.89052051],19660,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590352Z [62524,[0.00091388,2,-103.59540101],19661,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8590449Z [62524,[0.00092133,1,-84.32305085],19662,1704067219847,"book","AVAX:BTC"]
2024-01-01T00:00:19.8595313Z [227459,[7.2061,0,1],9520,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595342Z [227459,[7.2056,0,1],9521,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595464Z [227459,[7.2005,0,1],9522,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595493Z [227459,[7.1963,0,1],9523,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595524Z [227459,[7.2227,0,-1],9524,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595556Z [227459,[7.2272,0,-1],9525,1704067219848,"book","UNIUST"]
2024-01-01T00:00:19.8595717Z [227459,[7.2296,0,-1],9526,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595725Z [227459,[7.2321,0,-1],9527,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595747Z [227459,[7.233,0,-1],9528,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595773Z [227459,[7.2441,0,-1],9529,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595778Z [227459,[7.2482,0,-1],9530,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595806Z [227459,[7.2586,0,-1],9531,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595814Z [227459,[7.1926,1,694.38894185],9532,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595834Z [227459,[7.2224,2,-173.68015105],9533,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595851Z [227459,[7.2225,2,-103.76772417],9534,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595876Z [227459,[7.226,1,-3.59803215],9535,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595883Z [227459,[7.2283,1,-0.71960643],9536,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595905Z [227459,[7.2316,1,-822.1],9537,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595937Z [227459,[7.2317,1,-685],9538,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595948Z [227459,[7.2318,1,-14.39212863],9539,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595954Z [227459,[7.2439,1,-43.17638591],9540,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8595977Z [227459,[7.2585,1,-36.46637605],9541,1704067219849,"book","UNIUST"]
2024-01-01T00:00:19.8601424Z [74745,[164.97,0,1],12258,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601507Z [74745,[164.69,0,1],12259,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601513Z [74745,[289,0,-1],12260,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601689Z [74745,[164.95,2,77.67215621],12261,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601706Z [74745,[164.68,1,65.49238149],12262,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601713Z [74745,[31,1,3.22580645],12263,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601722Z [74745,[165.73,1,-18.15],12264,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8601732Z [74745,[165.79,1,-30.06452032],12265,1704067219845,"book","XMRUSD"]
2024-01-01T00:00:19.8610541Z [62371,[0.05388,0,1],20279,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610580Z [62371,[0.053856,0,1],20280,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610587Z [62371,[0.053839,0,1],20281,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610592Z [62371,[0.053832,0,1],20282,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610598Z [62371,[0.053778,0,1],20283,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610606Z [62371,[0.053753,0,1],20284,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610612Z [62371,[0.053992,0,-1],20285,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610619Z [62371,[0.053995,0,-1],20286,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610713Z [62371,[0.054083,0,-1],20287,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610724Z [62371,[0.054097,0,-1],20288,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610937Z [62371,[0.054122,0,-1],20289,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8610976Z [62371,[0.054145,0,-1],20290,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611234Z [62371,[0.054172,0,-1],20291,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611246Z [62371,[0.059321,0,-1],20292,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611252Z [62371,[0.0594,0,-1],20293,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611258Z [62371,[0.053952,1,0.6549339],20294,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611263Z [62371,[0.053919,2,3.64120529],20295,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611269Z [62371,[0.053918,1,5],20296,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611437Z [62371,[0.053882,1,3.60219976],20297,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611446Z [62371,[0.053858,1,3.92967247],20298,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611459Z [62371,[0.053834,1,4.25714518],20299,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611489Z [62371,[0.05381,1,1.36939171],20300,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611498Z [62371,[0.053779,1,1.66460754],20301,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611595Z [62371,[0.053754,1,1.94967184],20302,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611618Z [62371,[0.053986,1,-0.24518417],20303,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611625Z [62371,[0.053987,1,-1.30709685],20304,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611633Z [62371,[0.053989,1,-7],20305,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611639Z [62371,[0.05399,1,-1.63387107],20306,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611645Z [62371,[0.053996,1,-1.9606097],20307,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611652Z [62371,[0.054003,1,-0.35812343],20308,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611658Z [62371,[0.054084,1,-0.27615946],20309,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611664Z [62371,[0.054099,1,-4.24806478],20310,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611779Z [62371,[0.054121,1,-0.46346476],20311,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611793Z [62371,[0.054144,1,-0.62636252],20312,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8611798Z [62371,[0.054182,1,-0.79939015],20313,1704067219849,"book","ETHBTC"]
2024-01-01T00:00:19.8612344Z [60604,[0.87251,0,1],7694,1704067219849,"book","KAVA:USD"]
2024-01-01T00:00:19.8612416Z [60604,[0.8725,0,1],7695,1704067219849,"book","KAVA:USD"]
2024-01-01T00:00:19.8612428Z [60604,[0.84444,0,1],7696,1704067219849,"book","KAVA:USD"]
2024-01-01T00:00:19.8612467Z [60604,[0.87242,1,36.90163267],7697,1704067219849,"book","KAVA:USD"]
2024-01-01T00:00:19.8612475Z [60604,[0.87174,1,466.30282919],7698,1704067219849,"book","KAVA:USD"]
2024-01-01T00:00:19.8623612Z [87944,[2.684,1,-576.88039728],5917,1704067219850,"book","WAVES:USD"]
2024-01-01T00:00:19.8626885Z [78364,[0.00051839,0,1],9096,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8626988Z [78364,[0.00051831,0,1],9097,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627109Z [78364,[0.00051819,0,1],9098,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627120Z [78364,[0.00051801,0,1],9099,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627128Z [78364,[0.00051782,0,1],9100,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627134Z [78364,[0.00051904,0,-1],9101,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627146Z [78364,[0.00051912,0,-1],9102,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627153Z [78364,[0.00051837,1,4.45823169],9103,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627159Z [78364,[0.0005183,1,11.1455713],9104,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627163Z [78364,[0.00051818,1,22.29115846],9105,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627168Z [78364,[0.000518,1,33.43673769],9106,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627174Z [78364,[0.00051781,1,44.58231692],9107,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627183Z [78364,[0.00051903,1,-4.46550827],9108,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627190Z [78364,[0.0005191,1,-11.16377069],9109,1704067219851,"book","ETCBTC"]
2024-01-01T00:00:19.8627846Z [74176,[0.96766,1,74.47159537],2388,1704067219849,"book","MIMUST"]
2024-01-01T00:00:19.8638782Z [196541,[20.474,0,1],26568,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8638800Z [196541,[20.515,0,-1],26569,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8638819Z [196541,[20.524,0,-1],26570,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8639144Z [196541,[20.472,1,1.18246585],26571,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8639152Z [196541,[20.514,1,-2.36321909],26572,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8639159Z [196541,[20.522,1,-3.54482863],26573,1704067219850,"book","BTC:XAUT"]
2024-01-01T00:00:19.8640202Z [165322,[2.19,1,38.23540224],3890,1704067219850,"book","TONUST"]
2024-01-01T00:00:19.8640369Z [18552,[0.17884,0,1],1356,1704067219853,"book","BORG:USD"]
2024-01-01T00:00:19.8640376Z [18552,[0.17885,2,691.59816277],1357,1704067219853,"book","BORG:USD"]
2024-01-01T00:00:19.8649718Z [67530,[1.0092,0,1],1840,1704067219855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.8649802Z [67530,[0.98241,0,1],1841,1704067219855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.8649809Z [67530,[1.0093,1,8391.92413929],1842,1704067219855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.8649825Z [67530,[1.009,1,9062.60674496],1843,1704067219855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.8650022Z [67530,[0.98431,1,8391.06342401],1844,1704067219855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:19.8662838Z [196531,[42241,0,1],26574,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663123Z [196531,[42198,0,1],26575,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663311Z [196531,[40211,0,1],26576,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663319Z [196531,[42284,0,-1],26577,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663325Z [196531,[42292,0,-1],26578,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663332Z [196531,[42305,0,-1],26579,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663341Z [196531,[42309,0,-1],26580,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663347Z [196531,[42331,0,-1],26581,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663355Z [196531,[42336,0,-1],26582,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663361Z [196531,[42356,0,-1],26583,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663564Z [196531,[42397,0,-1],26584,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663587Z [196531,[42270,1,0.00089357],26585,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663591Z [196531,[42268,2,0.4808],26586,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663595Z [196531,[42256,1,0.32],26587,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663600Z [196531,[42251,1,0.1],26588,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663605Z [196531,[42246,1,0.03699653],26589,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663610Z [196531,[42240,2,0.37750715],26590,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663614Z [196531,[42228,1,0.02469411],26591,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663619Z [196531,[42227,3,0.56505859],26592,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663626Z [196531,[42197,1,0.7215186],26593,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663666Z [196531,[42282,1,-0.2953],26594,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663778Z [196531,[42290,2,-0.4048017],26595,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663791Z [196531,[42291,1,-0.09893532],26596,1704067219852,"book","BTCUST"]
2024-01-01T00:00:19.8663826Z [196531,[42294,2,-0.8859],26597,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8663837Z [196531,[42303,1,-0.19787065],26598,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8663845Z [196531,[42304,1,-0.22356478],26599,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8663855Z [196531,[42306,1,-1.36269671],26600,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8663884Z [196531,[42308,2,-0.22360448],26601,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8663891Z [196531,[42314,2,-0.61360278],26602,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666071Z [196531,[42315,2,-1.4765],26603,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666182Z [196531,[42320,1,-0.46192962],26604,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666189Z [196531,[42329,2,-0.44620896],26605,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666196Z [196531,[42354,1,-0.66781344],26606,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666204Z [196531,[42395,1,-0.89041793],26607,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8666209Z [196531,[45013,1,-0.1],26608,1704067219853,"book","BTCUST"]
2024-01-01T00:00:19.8702728Z [161260,[0.00001233,1,-7687.3810698],3347,1704067219857,"book","MNABTC"]
2024-01-01T00:00:19.8703813Z [155160,[0.011225,0,1],5439,1704067219857,"book","SWEAT:UST"]
2024-01-01T00:00:19.8703820Z [155160,[0.011203,0,1],5440,1704067219857,"book","SWEAT:UST"]
2024-01-01T00:00:19.8703832Z [155160,[0.011135,0,1],5441,1704067219857,"book","SWEAT:UST"]
2024-01-01T00:00:19.8703838Z [155160,[0.011091,0,1],5442,1704067219857,"book","SWEAT:UST"]
2024-01-01T00:00:19.8703913Z [155160,[0.011034,0,1],5443,1704067219857,"book","SWEAT:UST"]
2024-01-01T00:00:19.8708367Z [54672,[1.2527,0,1],10136,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708388Z [54672,[1.2515,0,1],10137,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708707Z [54672,[1.2552,0,-1],10138,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708717Z [54672,[1.2554,0,-1],10139,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708725Z [54672,[1.2525,1,594],10140,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708732Z [54672,[1.2521,1,137.96156945],10141,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708737Z [54672,[1.2517,1,172.4137486],10142,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708743Z [54672,[1.2513,1,206.94235418],10143,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708751Z [54672,[0.00055,1,5000],10144,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708760Z [54672,[1.2547,1,-200],10145,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708767Z [54672,[1.2548,2,-631.63756511],10146,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708776Z [54672,[1.255,1,-138.18342015],10147,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708781Z [54672,[1.2565,1,-1227.06464736],10148,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8708787Z [54672,[1.2568,1,-276.28849526],10149,1704067219859,"book","SUSHI:USD"]
2024-01-01T00:00:19.8711569Z [101927,[1.2432,0,1],6418,1704067219859,"book","THETA:UST"]
2024-01-01T00:00:19.8711577Z [101927,[1.243,1,557.59365133],6419,1704067219859,"book","THETA:UST"]
2024-01-01T00:00:19.8722667Z [60590,[0.82714,0,1],7702,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722687Z [60590,[0.82937,0,-1],7703,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722692Z [60590,[0.82951,0,-1],7704,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722698Z [60590,[0.82972,0,-1],7705,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722702Z [60590,[0.83,0,-1],7706,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722711Z [60590,[0.83056,0,-1],7707,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722716Z [60590,[0.83074,0,-1],7708,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722879Z [60590,[0.83077,0,-1],7709,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722885Z [60590,[0.83089,0,-1],7710,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722888Z [60590,[0.82717,1,1263],7711,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722893Z [60590,[0.82939,1,-88.0995324],7712,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722898Z [60590,[0.82953,1,-234.93208642],7713,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722903Z [60590,[0.82974,1,-352.39812963],7714,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722907Z [60590,[0.83002,1,-587.33021605],7715,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722911Z [60590,[0.83055,1,-591.71175629],7716,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722914Z [60590,[0.83068,1,-128.71195902],7717,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722919Z [60590,[0.83087,3,-3595.62148714],7718,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8722924Z [60590,[0.83092,1,-1761.99064815],7719,1704067219858,"book","OMGUSD"]
2024-01-01T00:00:19.8740257Z [155180,[3.304,0,1],5449,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8740266Z [155180,[3.3227,0,-1],5450,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8740271Z [155180,[3.323,0,-1],5451,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8740277Z [155180,[3.3231,0,-1],5452,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8740284Z [155180,[3.3228,1,-501.78863544],5453,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8740311Z [155180,[3.3229,1,-56],5454,1704067219862,"book","ETHW:UST"]
2024-01-01T00:00:19.8750463Z [229226,[0.59264,0,1],25705,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8750662Z [229226,[0.59007,0,1],25706,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8750968Z [229226,[0.58911,0,1],25707,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751002Z [229226,[0.58772,0,1],25708,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751008Z [229226,[0.58436,0,1],25709,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751014Z [229226,[0.59451,0,-1],25710,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751021Z [229226,[0.59534,0,-1],25711,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751027Z [229226,[0.59658,0,-1],25712,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751033Z [229226,[0.59773,0,-1],25713,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751131Z [229226,[0.6007,0,-1],25714,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751141Z [229226,[0.60418,0,-1],25715,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751148Z [229226,[0.59259,1,8497.72445741],25716,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751154Z [229226,[0.59008,1,5942.09219961],25717,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751162Z [229226,[0.58912,1,6799.19505061],25718,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751170Z [229226,[0.58773,1,9135.52654218],25719,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751201Z [229226,[0.58437,1,12352.70669166],25720,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751300Z [229226,[0.5945,1,-7525.45545398],25721,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751307Z [229226,[0.59533,1,-17263.8437521],25722,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751314Z [229226,[0.59657,1,-18589.88659254],25723,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751320Z [229226,[0.59772,1,-18956.94811445],25724,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751327Z [229226,[0.59907,1,-20131.43342453],25725,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751334Z [229226,[0.60069,1,-21152.55372113],25726,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751363Z [229226,[0.60417,1,-21287.56505092],25727,1704067219865,"book","ADAUST"]
2024-01-01T00:00:19.8751782Z [101934,[0.00025049,0,1],6426,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751795Z [101934,[0.00025022,0,1],6427,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751816Z [101934,[0.00024998,0,1],6428,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751826Z [101934,[0.00024988,0,1],6429,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751839Z [101934,[0.00025093,0,-1],6430,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751901Z [101934,[0.00025131,0,-1],6431,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751912Z [101934,[0.00025048,1,1.648196],6432,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751918Z [101934,[0.00025023,1,9.88917603],6433,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751927Z [101934,[0.00025008,1,24.04428058],6434,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751934Z [101934,[0.00025,1,12.36371695],6435,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751944Z [101934,[0.00025091,2,-7.05470539],6436,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8751953Z [101934,[0.0002513,1,-395.94258018],6437,1704067219862,"book","ATOBTC"]
2024-01-01T00:00:19.8778530Z [112285,[13.292,1,17.40334],7806,1704067219866,"book","ICPUST"]
2024-01-01T00:00:19.8780168Z [74168,[0.0065578,0,-1],2389,1704067219867,"book","JASMY:UST"]
2024-01-01T00:00:19.8780210Z [74168,[0.0065602,0,-1],2390,1704067219867,"book","JASMY:UST"]
2024-01-01T00:00:19.8780217Z [74168,[0.0065576,2,-273978.9872175],2391,1704067219867,"book","JASMY:UST"]
2024-01-01T00:00:19.8780225Z [74168,[0.00656,1,-3840.72223638],2392,1704067219867,"book","JASMY:UST"]
2024-01-01T00:00:19.8781087Z [227473,[1.0069,0,1],9542,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8781127Z [227473,[1.0062,0,1],9543,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8781137Z [227473,[1.0036,0,1],9544,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8781147Z [227473,[1.0093,1,841],9545,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8781156Z [227473,[1.007,1,2478.36707373],9546,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8781164Z [227473,[1.0047,1,1441],9547,1704067219867,"book","XTZUSD"]
2024-01-01T00:00:19.8796169Z [71222,[0.98981,0,1],4028,1704067219870,"book","EUTEUR"]
2024-01-01T00:00:19.8796177Z [71222,[0.99035,1,727.89279677],4029,1704067219870,"book","EUTEUR"]
2024-01-01T00:00:19.8796183Z [71222,[0.99897,1,-280.51197389],4030,1704067219870,"book","EUTEUR"]
2024-01-01T00:00:19.8825081Z [120793,[1.4,0,-1],11938,1704067219872,"book","ZRXUSD"]
2024-01-01T00:00:19.8825088Z [120793,[0.37189,1,-3123],11939,1704067219872,"book","ZRXUSD"]
2024-01-01T00:00:19.8826953Z [163841,[1.5604,0,1],3893,1704067219869,"book","ARBUSD"]
2024-01-01T00:00:19.8826970Z [163841,[1.5589,0,1],3894,1704067219869,"book","ARBUSD"]
2024-01-01T00:00:19.8827043Z [163841,[1.5588,1,1759.35775604],3895,1704067219869,"book","ARBUSD"]
2024-01-01T00:00:19.8829597Z [75231,[0.18508,0,1],2608,1704067219871,"book","DUSK:USD"]
2024-01-01T00:00:19.8852530Z [62379,[321060,0,1],20314,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8852728Z [62379,[320460,0,1],20315,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8852738Z [62379,[320310,0,1],20316,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8852795Z [62379,[320140,0,1],20317,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8852931Z [62379,[319990,0,1],20318,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853112Z [62379,[319500,0,1],20319,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853129Z [62379,[322730,0,-1],20320,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853205Z [62379,[322790,0,-1],20321,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853223Z [62379,[323410,0,-1],20322,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853229Z [62379,[323560,0,-1],20323,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853236Z [62379,[323970,0,-1],20324,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853293Z [62379,[324280,0,-1],20325,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853303Z [62379,[324330,0,-1],20326,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853434Z [62379,[321050,2,0.72499755],20327,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853464Z [62379,[320450,1,3.56835827],20328,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853490Z [62379,[320300,1,3.80624882],20329,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853527Z [62379,[320150,1,4.28201686],20330,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853559Z [62379,[320000,1,4.75781103],20331,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853584Z [62379,[319550,1,7.13671655],20332,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853615Z [62379,[319320,1,10.51224318],20333,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853653Z [62379,[322530,2,-1.01587857],20334,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853664Z [62379,[322540,1,-0.72562696],20335,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853755Z [62379,[322720,1,-2.61906196],20336,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853774Z [62379,[322780,1,-2.8571585],20337,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853779Z [62379,[323420,1,-4.28573775],20338,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853783Z [62379,[323570,1,-4.76192692],20339,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853786Z [62379,[323960,1,-0.49854074],20340,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853832Z [62379,[324020,1,-7.14289038],20341,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853841Z [62379,[324270,2,-5.42312306],20342,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8853864Z [62379,[324320,1,-8.33337212],20343,1704067219873,"book","ETHJPY"]
2024-01-01T00:00:19.8854569Z [161245,[31.66,0,1],3350,1704067219875,"book","DSHUSD"]
2024-01-01T00:00:19.8854578Z [161245,[31.661,1,37.35017352],3351,1704067219875,"book","DSHUSD"]
2024-01-01T00:00:19.8872053Z [69980,[0.55989,1,1.6216636],1360,1704067219877,"book","SEIUST"]
2024-01-01T00:00:19.8872063Z [69980,[0.55961,1,1.622475],1361,1704067219877,"book","SEIUST"]
2024-01-01T00:00:19.8887981Z [67526,[0.089572,0,1],1848,1704067219878,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.8888012Z [67526,[0.089574,1,842513.58492417],1849,1704067219878,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:19.8892758Z [78345,[0.10774,0,1],9114,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8892781Z [78345,[0.1077,0,1],9115,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8892785Z [78345,[0.10749,0,1],9116,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8892789Z [78345,[0.10828,0,-1],9117,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8892793Z [78345,[0.10775,1,2421.94352432],9118,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8892913Z [78345,[0.10771,1,5814.72183512],9119,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8893052Z [78345,[0.1075,1,7169.85675407],9120,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8893059Z [78345,[0.10831,1,-4012.87370897],9121,1704067219877,"book","TRXUSD"]
2024-01-01T00:00:19.8898599Z [107276,[2137.1,1,0.18245063],383,1704067219879,"book","ETH2X:UST"]
2024-01-01T00:00:19.8899413Z [74755,[2065.8,1,-6.05999122],12267,1704067219875,"book","XAUT:USD"]
2024-01-01T00:00:19.8913872Z [112289,[0.030278,0,1],7820,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8913904Z [112289,[0.030201,0,1],7821,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8913912Z [112289,[0.030463,0,-1],7822,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8913917Z [112289,[0.030476,0,-1],7823,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8913925Z [112289,[0.030522,0,-1],7824,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8913933Z [112289,[0.030541,0,-1],7825,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915395Z [112289,[0.030609,0,-1],7826,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915428Z [112289,[0.030918,0,-1],7827,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915435Z [112289,[0.030979,0,-1],7828,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915441Z [112289,[0.031375,0,-1],7829,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915447Z [112289,[0.030282,1,37418],7830,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915453Z [112289,[0.030213,1,166402.65280946],7831,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915458Z [112289,[0.030432,1,-5770.18757052],7832,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915464Z [112289,[0.030436,1,-63225.7724505],7833,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915470Z [112289,[0.030462,1,-11532.99988077],7834,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915476Z [112289,[0.030521,1,-23065.99123027],7835,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915481Z [112289,[0.03054,1,-40365.48465297],7836,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915489Z [112289,[0.030597,1,-57664.97807567],7837,1704067219880,"book","GALA:USD"]
2024-01-01T00:00:19.8915491Z [155209,[38227,0,1],26609,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915497Z [155209,[38209,0,1],26610,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915501Z [155209,[38202,0,1],26611,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915507Z [155209,[38182,0,1],26612,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915513Z [155209,[38358,0,-1],26613,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915518Z [155209,[38364,0,-1],26614,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915524Z [155209,[38226,1,0.07419529],26615,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915529Z [155209,[38208,1,0.17853243],26616,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915533Z [155209,[38201,1,0.19476265],26617,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915539Z [155209,[38180,1,0.22722311],26618,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915544Z [155209,[38356,2,-1.0049419],26619,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915549Z [155209,[38357,1,-0.02976286],26620,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8915555Z [155209,[38363,1,-0.07440716],26621,1704067219877,"book","BTCEUR"]
2024-01-01T00:00:19.8922003Z [229216,[14.903,0,1],25745,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922027Z [229216,[14.9,0,1],25746,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922041Z [229216,[14.889,0,1],25747,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922295Z [229216,[14.863,0,1],25748,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922319Z [229216,[15.048,0,-1],25749,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922325Z [229216,[15.096,0,-1],25750,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922328Z [229216,[14.915,3,224.91653117],25751,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922333Z [229216,[14.907,2,284],25752,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922337Z [229216,[14.904,2,722.10439009],25753,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922341Z [229216,[14.901,1,388],25754,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922345Z [229216,[14.886,1,980],25755,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922349Z [229216,[14.966,1,-58.33547688],25756,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922352Z [229216,[14.967,1,-388],25757,1704067219882,"book","LINK:UST"]
2024-01-01T00:00:19.8922355Z [229216,[15.047,1,-155.32174646],25758,1704067219883,"book","LINK:UST"]
2024-01-01T00:00:19.8922358Z [229216,[15.095,1,-202.08664913],25759,1704067219883,"book","LINK:UST"]
2024-01-01T00:00:19.8930300Z [196538,[38312,0,1],26650,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930323Z [196538,[38298,0,1],26651,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930331Z [196538,[38293,0,1],26652,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930338Z [196538,[38288,0,1],26653,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930344Z [196538,[38279,0,1],26654,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930351Z [196538,[38274,0,1],26655,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930358Z [196538,[38259,0,1],26656,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930366Z [196538,[38243,0,1],26657,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930370Z [196538,[38223,0,1],26658,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930376Z [196538,[38200,0,1],26659,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930382Z [196538,[38186,0,1],26660,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930387Z [196538,[38158,0,1],26661,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930394Z [196538,[38090,0,1],26662,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930400Z [196538,[38311,1,0.00041171],26663,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930406Z [196538,[38310,1,0.00102928],26664,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930411Z [196538,[38309,1,0.00205858],26665,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930415Z [196538,[38308,2,0.00421714],26666,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930422Z [196538,[38306,1,0.0001],26667,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930426Z [196538,[38305,2,0.01039287],26668,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930444Z [196538,[38304,3,0.02068575],26669,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930582Z [196538,[38303,1,0.03499577],26670,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930588Z [196538,[38302,2,0.06185724],26671,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930602Z [196538,[38297,1,0.0823435],26672,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930616Z [196538,[38292,1,0.1029287],26673,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930629Z [196538,[38287,1,0.1235144],26674,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930640Z [196538,[38278,1,0.1646859],26675,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930652Z [196538,[38273,2,0.1862728],26676,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930667Z [196538,[38257,1,0.04966356],26677,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930677Z [196538,[38242,1,0.07449534],26678,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930684Z [196538,[38224,1,0.09932713],26679,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930738Z [196538,[38201,1,0.1241589],26680,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930795Z [196538,[38185,1,0.1489906],26681,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930807Z [196538,[38157,1,0.1820997],26682,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8930844Z [196538,[38084,1,0.2483178],26683,1704067219879,"book","BTCEUT"]
2024-01-01T00:00:19.8960834Z [143951,[0.83655,0,-1],1984,1704067219884,"book","LUNA2:UST"]
2024-01-01T00:00:19.8960866Z [143951,[0.83653,1,-193.87680475],1985,1704067219884,"book","LUNA2:UST"]
2024-01-01T00:00:19.8960873Z [143951,[0.83654,1,-653.0479597],1986,1704067219884,"book","LUNA2:UST"]
2024-01-01T00:00:19.8976584Z [132678,[0.61478,0,1],19728,1704067219855,"book","XRPUSD"]
2024-01-01T00:00:19.8976615Z [132678,[0.6145,0,1],19729,1704067219855,"book","XRPUSD"]
2024-01-01T00:00:19.8976625Z [132678,[0.61433,0,1],19730,1704067219855,"book","XRPUSD"]
2024-01-01T00:00:19.8976808Z [132678,[0.61346,0,1],19731,1704067219855,"book","XRPUSD"]
2024-01-01T00:00:19.8976819Z [132678,[0.6127,0,1],19732,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8976827Z [132678,[0.61214,0,1],19733,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8976915Z [132678,[0.61006,0,1],19734,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977573Z [132678,[0.60678,0,1],19735,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977584Z [132678,[0.6034,0,1],19736,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977591Z [132678,[0.59743,0,1],19737,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977597Z [132678,[0.61651,0,-1],19738,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977605Z [132678,[0.61698,0,-1],19739,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977615Z [132678,[0.61741,0,-1],19740,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977622Z [132678,[0.61828,0,-1],19741,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977629Z [132678,[0.6184,0,-1],19742,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977636Z [132678,[0.61921,0,-1],19743,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977642Z [132678,[0.62095,0,-1],19744,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977650Z [132678,[0.62419,0,-1],19745,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977666Z [132678,[0.62784,0,-1],19746,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977672Z [132678,[0.63398,0,-1],19747,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977678Z [132678,[0.61477,3,37393.11502732],19748,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977684Z [132678,[0.61464,1,5482.47041002],19749,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977690Z [132678,[0.61458,1,908.26250893],19750,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977696Z [132678,[0.61451,1,6325.92739618],19751,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977701Z [132678,[0.61434,1,7169.38438233],19752,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977707Z [132678,[0.61347,1,10627.55802558],19753,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977713Z [132678,[0.61271,1,1752.51354016],19754,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977718Z [132678,[0.61215,1,2832.86710231],19755,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977724Z [132678,[0.61007,1,3984.10386191],19756,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977730Z [132678,[0.60679,1,5489.75660871],19757,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977735Z [132678,[0.60341,1,8337.47013148],19758,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977741Z [132678,[0.59744,1,8973.61675193],19759,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977747Z [132678,[0.61655,1,-4682.69731973],19760,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977752Z [132678,[0.61661,2,-20095],19761,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977758Z [132678,[0.61699,2,-9562.97657772],19762,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977764Z [132678,[0.61742,1,-8513.99512679],19763,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977769Z [132678,[0.61829,1,-16091.45078964],19764,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977774Z [132678,[0.61839,1,-4184.47271628],19765,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977779Z [132678,[0.6192,1,-7868.09068212],19766,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977783Z [132678,[0.62094,1,-9387.92161118],19767,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977788Z [132678,[0.62418,1,-10549.99914706],19768,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977793Z [132678,[0.62799,1,-13039.28667553],19769,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977797Z [132678,[0.63397,1,-9297.86227094],19770,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977802Z [132678,[0.70077,1,-168.6765838],19771,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8977807Z [132678,[0.70265,2,-262.57549164],19772,1704067219856,"book","XRPUSD"]
2024-01-01T00:00:19.8978650Z [132664,[72.858,1,-63.92040715],19787,1704067219870,"book","LTCUST"]
2024-01-01T00:00:19.8978655Z [132664,[72.859,1,-228],19788,1704067219870,"book","LTCUST"]
2024-01-01T00:00:19.8979378Z [132675,[0.0024004,0,1],19803,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979415Z [132675,[0.0023995,0,1],19804,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979441Z [132675,[0.0023986,0,1],19805,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979469Z [132675,[0.0023973,0,1],19806,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979510Z [132675,[0.0024099,0,-1],19807,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979527Z [132675,[0.0024104,0,-1],19808,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979538Z [132675,[0.0024113,0,-1],19809,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979572Z [132675,[0.0024119,0,-1],19810,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979585Z [132675,[0.0024002,1,7.19642136],19811,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979614Z [132675,[0.0024,1,30],19812,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979639Z [132675,[0.0023997,1,14.80824077],19813,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979668Z [132675,[0.0023993,1,21.59444011],19814,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979702Z [132675,[0.0023984,1,35.99073352],19815,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979715Z [132675,[0.0023972,1,71.98146704],19816,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979744Z [132675,[0.002397,1,40.79315943],19817,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979773Z [132675,[0.0023969,1,52.00293771],19818,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979783Z [132675,[0.0023953,1,58.13652567],19819,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979815Z [132675,[0.0024093,1,-7.14637399],19820,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979852Z [132675,[0.0024095,1,-227.7],19821,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979863Z [132675,[0.0024097,1,-14.58725813],19822,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979907Z [132675,[0.0024103,1,-21.8808872],19823,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979939Z [132675,[0.0024112,1,-36.46814533],19824,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979969Z [132675,[0.0024117,1,-51.06075529],19825,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8979998Z [132675,[0.0024134,3,-128.70947379],19826,1704067219885,"book","SOLBTC"]
2024-01-01T00:00:19.8980787Z [60616,[1.2456,0,1],7734,1704067219886,"book","THETA:USD"]
2024-01-01T00:00:19.8980812Z [60616,[1.2581,0,-1],7735,1704067219886,"book","THETA:USD"]
2024-01-01T00:00:19.8981530Z [60616,[1.2453,1,557.37337444],7736,1704067219886,"book","THETA:USD"]
2024-01-01T00:00:19.8981555Z [60616,[1.2583,1,-494.2908651],7737,1704067219886,"book","THETA:USD"]
2024-01-01T00:00:19.8982271Z [98360,[0.5937,0,1],7844,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982292Z [98360,[0.59688,0,-1],7845,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982302Z [98360,[0.59752,0,-1],7846,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982350Z [98360,[0.60209,0,-1],7847,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982367Z [98360,[0.59369,2,1824.96727019],7848,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982373Z [98360,[0.59689,1,-1803.49984747],7849,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8982402Z [98360,[0.5975,1,-418.876258],7850,1704067219888,"book","SAND:USD"]
2024-01-01T00:00:19.8997485Z [62513,[0.84261,0,1],19680,1704067219888,"book","EOSUST"]
2024-01-01T00:00:19.8997519Z [62513,[0.84391,1,976.64750395],19681,1704067219888,"book","EOSUST"]
2024-01-01T00:00:19.8997679Z [62513,[0.8439,1,763.50587828],19682,1704067219888,"book","EOSUST"]
2024-01-01T00:00:19.8997841Z [62513,[0.84269,2,8139.72767921],19683,1704067219888,"book","EOSUST"]
2024-01-01T00:00:19.9007667Z [132983,[0.96924,0,1],1663,1704067219891,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.9007674Z [132983,[0.96923,1,82743.91870507],1664,1704067219891,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:19.9014150Z [102304,[0.0099036,0,1],2527,1704067219887,"book","SHFT:UST"]
2024-01-01T00:00:19.9014323Z [102304,[0.0099038,1,3671.09997717],2528,1704067219887,"book","SHFT:UST"]
2024-01-01T00:00:19.9029331Z [155174,[9.3613,0,1],5458,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9029341Z [155174,[9.348,0,1],5459,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9029349Z [155174,[9.4126,0,-1],5460,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9029354Z [155174,[9.3615,1,532.81517706],5461,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9029360Z [155174,[9.3481,2,191.01912136],5462,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9029365Z [155174,[9.4166,1,-130.48644912],5463,1704067219885,"book","APTUST"]
2024-01-01T00:00:19.9042029Z [229210,[0.00019389,0,1],25779,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042227Z [229210,[0.00019382,0,1],25780,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042248Z [229210,[0.00019381,0,1],25781,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042253Z [229210,[0.0001936,0,1],25782,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042261Z [229210,[0.00019417,0,-1],25783,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042264Z [229210,[0.00019424,0,-1],25784,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042270Z [229210,[0.00019456,0,-1],25785,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042275Z [229210,[0.0001939,1,21.33928056],25786,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042280Z [229210,[0.00019388,1,5.28349473],25787,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042355Z [229210,[0.00019387,1,29.24987],25788,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042388Z [229210,[0.00019386,1,10.56698947],25789,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042402Z [229210,[0.00019379,1,15.85048421],25790,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042437Z [229210,[0.00019374,1,400.18141239],25791,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042445Z [229210,[0.00019359,1,31.70096843],25792,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042469Z [229210,[0.00019416,1,-10.60464926],25793,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042477Z [229210,[0.00019422,1,-15.90697389],25794,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042567Z [229210,[0.00019451,2,-101.11611737],25795,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042585Z [229210,[0.00019452,2,-830.510576],25796,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9042590Z [229210,[0.0011848,1,-12.36646457],25797,1704067219895,"book","DOTBTC"]
2024-01-01T00:00:19.9112086Z [123500,[0.0073995,1,182078.7772],817,1704067219897,"book","GOCUST"]
2024-01-01T00:00:19.9112092Z [123500,[0.0070261,1,23992.95026643],818,1704067219897,"book","GOCUST"]
2024-01-01T00:00:19.9112187Z [123500,[0.0074759,1,-127818.5936],819,1704067219897,"book","GOCUST"]
2024-01-01T00:00:19.9137519Z [60594,[0.0014201,0,-1],7738,1704067219900,"book","OMGBTC"]
2024-01-01T00:00:19.9137597Z [60594,[0.0000196,1,-2415.93283578],7739,1704067219900,"book","OMGBTC"]
2024-01-01T00:00:19.9137604Z [60594,[0.00001961,4,-5272.86121618],7740,1704067219900,"book","OMGBTC"]
2024-01-01T00:00:19.9149208Z [78370,[21.9,0,1],9126,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149487Z [78370,[21.778,0,1],9127,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149641Z [78370,[21.951,0,-1],9128,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149847Z [78370,[21.899,2,41.60433923],9129,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149865Z [78370,[21.779,1,136.55367751],9130,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149871Z [78370,[21.95,1,-11.16395964],9131,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9149878Z [78370,[22.085,1,-3.27627307],9132,1704067219903,"book","ETCUST"]
2024-01-01T00:00:19.9159698Z [232186,[0.39544,0,1],898,1704067219904,"book","WOOUSD"]
2024-01-01T00:00:19.9159824Z [232186,[0.3951,0,1],899,1704067219904,"book","WOOUSD"]
2024-01-01T00:00:19.9159831Z [232186,[0.39509,1,191.02575048],900,1704067219904,"book","WOOUSD"]
2024-01-01T00:00:19.9160653Z [120797,[13.942,0,1],11940,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9160668Z [120797,[6.0722,0,1],11941,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9160684Z [120797,[13.939,1,75.22459874],11942,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9160729Z [120797,[13.934,2,344.72065618],11943,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9161374Z [120797,[13.917,1,135.37172131],11944,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9161386Z [120797,[13.999,2,-477.315757],11945,1704067219905,"book","NEOUSD"]
2024-01-01T00:00:19.9163447Z [98412,[0.47333,0,1],10824,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163463Z [98412,[0.46018,0,1],10825,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163469Z [98412,[0.44686,0,1],10826,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163474Z [98412,[0.47452,0,-1],10827,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163480Z [98412,[0.47458,0,-1],10828,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163488Z [98412,[0.47629,0,-1],10829,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163583Z [98412,[0.47709,0,-1],10830,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163589Z [98412,[0.47832,0,-1],10831,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163661Z [98412,[0.47335,1,109.22655011],10832,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163666Z [98412,[0.46019,1,3105.33730675],10833,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163670Z [98412,[0.44687,1,3791.17810567],10834,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163678Z [98412,[0.47454,1,-275.20529106],10835,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163700Z [98412,[0.4746,1,-366.94038808],10836,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9163952Z [98412,[0.47633,1,-531.17874301],10837,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9164006Z [98412,[0.47708,1,-872.78104137],10838,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9164012Z [98412,[0.47831,1,-1224.51839665],10839,1704067219904,"book","FTMUST"]
2024-01-01T00:00:19.9169791Z [532062,[3.5783,0,1],5021,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9169826Z [532062,[3.6654,0,-1],5022,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9169835Z [532062,[3.7073,0,-1],5023,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9169841Z [532062,[3.5784,1,2323.58755604],5024,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9169850Z [532062,[3.6631,1,-285.8125544],5025,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9169856Z [532062,[3.6653,1,-132.17301065],5026,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9170006Z [532062,[3.7072,1,-2740.34660706],5027,1704067219903,"book","NEAR:USD"]
2024-01-01T00:00:19.9174548Z [229206,[8.2098,0,-1],25806,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174556Z [229206,[8.216,0,-1],25807,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174563Z [229206,[8.1936,2,33.67757419],25808,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174571Z [229206,[8.1935,1,88.52467938],25809,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174579Z [229206,[8.2095,1,-33],25810,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174588Z [229206,[8.2123,1,-10.66264742],25811,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174592Z [229206,[8.2129,1,-62.09275277],25812,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9174600Z [229206,[8.2155,1,-15.99397114],25813,1704067219907,"book","DOTUST"]
2024-01-01T00:00:19.9181390Z [161256,[0.52257,0,-1],3352,1704067219907,"book","MNAUSD"]
2024-01-01T00:00:19.9181707Z [161256,[0.52299,1,-99.62901447],3353,1704067219907,"book","MNAUSD"]
2024-01-01T00:00:19.9203318Z [232166,[0.25907,0,1],909,1704067219908,"book","BOBA:USD"]
2024-01-01T00:00:19.9203324Z [232166,[0.25908,2,4155.73],910,1704067219908,"book","BOBA:USD"]
2024-01-01T00:00:19.9203330Z [232166,[0.26302,1,-194.89603284],911,1704067219908,"book","BOBA:USD"]
2024-01-01T00:00:19.9217014Z [532066,[3.6307,0,1],5031,1704067219908,"book","NEAR:UST"]
2024-01-01T00:00:19.9217020Z [532066,[3.6603,0,-1],5032,1704067219908,"book","NEAR:UST"]
2024-01-01T00:00:19.9217026Z [532066,[3.6308,1,168.07675],5033,1704067219908,"book","NEAR:UST"]
2024-01-01T00:00:19.9217030Z [532066,[3.6576,2,-259.95046718],5034,1704067219908,"book","NEAR:UST"]
2024-01-01T00:00:19.9217037Z [532066,[3.661,1,-95.10868012],5035,1704067219908,"book","NEAR:UST"]
2024-01-01T00:00:19.9225602Z [77284,[8057.2,1,0.00815224],4720,1704067219902,"book","YFIUST"]
2024-01-01T00:00:19.9225632Z [77284,[8055.8,1,0.50517994],4721,1704067219902,"book","YFIUST"]
2024-01-01T00:00:19.9225638Z [132975,[0.46037,0,1],1665,1704067219912,"book","BLUR:UST"]
2024-01-01T00:00:19.9225817Z [132975,[0.45974,0,1],1666,1704067219912,"book","BLUR:UST"]
2024-01-01T00:00:19.9226552Z [132975,[0.45875,1,525.23098248],1667,1704067219912,"book","BLUR:UST"]
2024-01-01T00:00:19.9226629Z [67542,[6.919,0,-1],1852,1704067219911,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.9226637Z [67542,[6.9189,1,-8769.88338342],1853,1704067219911,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:19.9226662Z [62391,[2062,0,1],20352,1704067219910,"book","ETHEUT"]
2024-01-01T00:00:19.9228663Z [62391,[2061.5,0,1],20353,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229629Z [62391,[2060.9,0,1],20354,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229648Z [62391,[2060.4,0,1],20355,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229654Z [62391,[2060.3,0,1],20356,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229661Z [62391,[2059.4,0,1],20357,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229667Z [62391,[2058.4,0,1],20358,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229673Z [62391,[2056.7,0,1],20359,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229679Z [62391,[2062.1,1,0.73642566],20360,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229686Z [62391,[2061.4,1,1.10463849],20361,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229690Z [62391,[2060.7,1,4.2887841],20362,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229697Z [62391,[2060.5,1,1.47285132],20363,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229702Z [62391,[2060.2,1,4.59512583],20364,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229708Z [62391,[2059.5,2,6.74253171],20365,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229716Z [62391,[2058.3,1,2.20927555],20366,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229722Z [62391,[2056.8,1,2.70022743],20367,1704067219911,"book","ETHEUT"]
2024-01-01T00:00:19.9229728Z [143948,[0.8383,0,-1],1989,1704067219898,"book","LUNA2:USD"]
2024-01-01T00:00:19.9229734Z [143948,[0.83831,0,-1],1990,1704067219898,"book","LUNA2:USD"]
2024-01-01T00:00:19.9229741Z [143948,[0.83828,1,-358.12050238],1991,1704067219898,"book","LUNA2:USD"]
2024-01-01T00:00:19.9229746Z [143948,[0.83829,1,-30.49150355],1992,1704067219898,"book","LUNA2:USD"]
2024-01-01T00:00:19.9229759Z [143940,[0.60612,0,1],1994,1704067219899,"book","STGUST"]
2024-01-01T00:00:19.9229764Z [143940,[0.60614,1,243.40159056],1995,1704067219899,"book","STGUST"]
2024-01-01T00:00:19.9239382Z [74759,[0.048742,0,1],12268,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239405Z [74759,[0.048801,0,-1],12269,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239519Z [74759,[0.048807,0,-1],12270,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239799Z [74759,[0.048818,0,-1],12271,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239819Z [74759,[0.048819,0,-1],12272,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239823Z [74759,[0.048837,0,-1],12273,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239828Z [74759,[0.048743,1,48.44207415],12274,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239834Z [74759,[0.048802,1,-12.07152688],12275,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239839Z [74759,[0.048808,1,-19.31444301],12276,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239957Z [74759,[0.04882,1,-33.80027526],12277,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9239990Z [74759,[0.048838,1,-48.28610752],12278,1704067219908,"book","XAUT:BTC"]
2024-01-01T00:00:19.9240237Z [98409,[0.47107,0,1],10840,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240275Z [98409,[0.47046,0,1],10841,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240307Z [98409,[0.46736,0,1],10842,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240390Z [98409,[0.47502,0,-1],10843,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240405Z [98409,[0.47516,0,-1],10844,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240439Z [98409,[0.4769,0,-1],10845,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240467Z [98409,[0.47821,0,-1],10846,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240502Z [98409,[0.48455,0,-1],10847,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240516Z [98409,[0.49587,0,-1],10848,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240552Z [98409,[0.50528,0,-1],10849,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240572Z [98409,[0.47108,1,1651.74916595],10850,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240613Z [98409,[0.47047,1,6334.18221653],10851,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240623Z [98409,[0.46737,1,2246.71154354],10852,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240708Z [98409,[0.47504,1,-527.50085341],10853,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240728Z [98409,[0.47518,1,-633.00102409],10854,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240739Z [98409,[0.47689,1,-2162.25333846],10855,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240746Z [98409,[0.47841,1,-2406.40875693],10856,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240779Z [98409,[0.48454,1,-3202.98382667],10857,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240806Z [98409,[0.49586,1,-3958.06178815],10858,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9240824Z [98409,[0.50527,1,-4362.27748134],10859,1704067219913,"book","FTMUSD"]
2024-01-01T00:00:19.9292035Z [227470,[0.13054,0,-1],9549,1704067219918,"book","XLMUST"]
2024-01-01T00:00:19.9322939Z [229218,[0.5939,0,1],25827,1704067219922,"book","ADAUSD"]
2024-01-01T00:00:19.9322947Z [229218,[0.59389,0,1],25828,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322955Z [229218,[0.59338,0,1],25829,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322961Z [229218,[0.59282,0,1],25830,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322967Z [229218,[0.59277,0,1],25831,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322973Z [229218,[0.58793,0,1],25832,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322979Z [229218,[0.59466,0,-1],25833,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322985Z [229218,[0.5949,0,-1],25834,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9322996Z [229218,[0.59983,0,-1],25835,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323002Z [229218,[0.59392,1,2127],25836,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323007Z [229218,[0.59301,1,4291.34732156],25837,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323012Z [229218,[0.59283,1,9271.47254825],25838,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323018Z [229218,[0.59278,1,11403.90532421],25839,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323023Z [229218,[0.58795,1,10],25840,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323034Z [229218,[0.58561,1,152.15677133],25841,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323040Z [229218,[0.59467,1,-1254.58819895],25842,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323046Z [229218,[0.5948,3,-16173],25843,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323051Z [229218,[0.5956,1,-10371.4959129],25844,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9323057Z [229218,[0.59982,1,-16264.77123837],25845,1704067219923,"book","ADAUSD"]
2024-01-01T00:00:19.9326496Z [87920,[0.60355,0,1],5918,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9326567Z [87920,[0.60339,0,1],5919,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327014Z [87920,[0.60316,0,1],5920,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327052Z [87920,[0.60658,0,-1],5921,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327062Z [87920,[0.60682,0,-1],5922,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327070Z [87920,[0.60352,1,2.01360426],5923,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327075Z [87920,[0.60337,1,4.02720853],5924,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327081Z [87920,[0.60326,1,1357.64064723],5925,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327086Z [87920,[0.60314,1,6.04081279],5926,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327092Z [87920,[0.60595,2,-493.16437527],5927,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327097Z [87920,[0.60597,1,-337],5928,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327102Z [87920,[0.60656,1,-4.04709628],5929,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9327106Z [87920,[0.60679,1,-6.07064443],5930,1704067219920,"book","CRVUST"]
2024-01-01T00:00:19.9338453Z [232190,[0.39511,0,1],912,1704067219921,"book","WOOUST"]
2024-01-01T00:00:19.9338483Z [232190,[0.39461,0,1],913,1704067219921,"book","WOOUST"]
2024-01-01T00:00:19.9338488Z [232190,[0.3946,1,139.98688686],914,1704067219921,"book","WOOUST"]
2024-01-01T00:00:19.9341643Z [129106,[108.88,0,-1],8933,1704067219922,"book","AAVE:UST"]
2024-01-01T00:00:19.9341654Z [129106,[108.86,1,-2.8],8934,1704067219922,"book","AAVE:UST"]
2024-01-01T00:00:19.9341736Z [129106,[108.87,3,-4.77610129],8935,1704067219922,"book","AAVE:UST"]
2024-01-01T00:00:19.9384405Z [74751,[165.02,0,1],12295,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384428Z [74751,[164.91,0,1],12296,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384434Z [74751,[164.87,0,1],12297,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384438Z [74751,[165.27,0,-1],12298,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384443Z [74751,[165.28,0,-1],12299,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384481Z [74751,[165.81,0,-1],12300,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384490Z [74751,[166.24,0,-1],12301,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384522Z [74751,[167.78,0,-1],12302,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384552Z [74751,[165.01,1,2.34193946],12303,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384562Z [74751,[164.9,1,14.0494551],12304,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384598Z [74751,[164.69,1,6.32989806],12305,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384627Z [74751,[164.68,1,42.1483653],12306,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384655Z [74751,[165.25,1,-1.907],12307,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384682Z [74751,[165.8,1,-32.73957194],12308,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9384716Z [74751,[166.23,1,-7.15273187],12309,1704067219923,"book","XMRUST"]
2024-01-01T00:00:19.9387632Z [143923,[0.0056905,1,80750.6699],1996,1704067219927,"book","SIDUS:USD"]
2024-01-01T00:00:19.9396644Z [120801,[0.00032995,0,1],11951,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396648Z [120801,[0.00032989,0,1],11952,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396760Z [120801,[0.00032983,0,1],11953,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396819Z [120801,[0.0003296,0,1],11954,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396837Z [120801,[0.00032948,0,1],11955,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396842Z [120801,[0.00032931,0,1],11956,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396847Z [120801,[0.00032908,0,1],11957,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396878Z [120801,[0.00032901,0,1],11958,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396911Z [120801,[0.00032639,0,1],11959,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396936Z [120801,[0.00032534,0,1],11960,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396963Z [120801,[0.00032374,0,1],11961,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9396993Z [120801,[0.00033261,0,-1],11962,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397025Z [120801,[0.00033299,0,-1],11963,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397054Z [120801,[0.00033432,0,-1],11964,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397083Z [120801,[0.00033557,0,-1],11965,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397111Z [120801,[0.00033715,0,-1],11966,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397139Z [120801,[0.00032998,1,4.90738477],11967,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397167Z [120801,[0.00032992,1,12.26846193],11968,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397196Z [120801,[0.00032986,1,24.53692387],11969,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397223Z [120801,[0.00032973,1,73.71033504],11970,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397253Z [120801,[0.00032958,1,360.34676555],11971,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397282Z [120801,[0.00032932,1,409.46847307],11972,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397318Z [120801,[0.00032909,1,458.9587032],11973,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397345Z [120801,[0.00032902,2,966.59365654],11974,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397375Z [120801,[0.0003264,1,548.35617559],11975,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397402Z [120801,[0.00032535,1,570.33038093],11976,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397430Z [120801,[0.00032375,1,598.12587585],11977,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397453Z [120801,[0.0003326,1,-150.40045429],11978,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397556Z [120801,[0.00033298,1,-175.46719667],11979,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397562Z [120801,[0.00033431,1,-251.47158528],11980,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397567Z [120801,[0.00033591,1,-327.06605996],11981,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9397572Z [120801,[0.00033714,1,-397.14046882],11982,1704067219929,"book","NEOBTC"]
2024-01-01T00:00:19.9405959Z [98423,[20.519,2,242.77694956],10871,1704067219925,"book","MLNUSD"]
2024-01-01T00:00:19.9412203Z [73440,[3.3e-7,0,1],1033,1704067219931,"book","FLOKI:USD"]
2024-01-01T00:00:19.9412212Z [73440,[0.00000838,1,2726500.84703203],1034,1704067219931,"book","FLOKI:USD"]
2024-01-01T00:00:19.9417194Z [60608,[0.87243,0,1],7749,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417202Z [60608,[0.87221,0,1],7750,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417211Z [60608,[0.87199,0,1],7751,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417218Z [60608,[0.87167,0,1],7752,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417223Z [60608,[0.87164,0,1],7753,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417232Z [60608,[0.87146,0,1],7754,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417240Z [60608,[0.87112,0,1],7755,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417246Z [60608,[0.87062,0,1],7756,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417254Z [60608,[0.87061,0,1],7757,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417260Z [60608,[0.87007,0,1],7758,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417265Z [60608,[0.86849,0,1],7759,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417270Z [60608,[0.87185,1,30.02072692],7760,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417274Z [60608,[0.87163,2,78.64341017],7761,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417279Z [60608,[0.8713,1,100.06908976],7762,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417283Z [60608,[0.87108,1,150.10363464],7763,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417288Z [60608,[0.87081,1,200.13817953],7764,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417293Z [60608,[0.87068,1,103.6698426],7765,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417298Z [60608,[0.87054,1,250.17272416],7766,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417303Z [60608,[0.86999,1,300.207269],7767,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417310Z [60608,[0.86945,1,350.24181417],7768,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417436Z [60608,[0.86697,1,1503.44424275],7769,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417467Z [60608,[0.84414,1,1.07559555],7770,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9417473Z [60608,[0.87617,3,-558.48157997],7771,1704067219930,"book","KAVA:UST"]
2024-01-01T00:00:19.9425607Z [254995,[42957,0,-1],6125,1704067219928,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.9425614Z [254995,[42958,1,-0.23405598],6126,1704067219928,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:19.9425790Z [62502,[0.84354,0,1],19692,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9425837Z [62502,[0.54228,0,1],19693,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9425914Z [62502,[0.84664,0,-1],19694,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9425934Z [62502,[0.84736,0,-1],19695,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9425941Z [62502,[0.84761,0,-1],19696,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9425948Z [62502,[0.84462,1,764.7898612],19697,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9426076Z [62502,[0.84461,1,978.18676037],19698,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9426088Z [62502,[0.84391,2,3659.30381957],19699,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9426095Z [62502,[0.84663,1,-372.92552135],19700,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9426104Z [62502,[0.8474,1,-993.13423046],19701,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9426114Z [62502,[0.84765,1,-1192.2569186],19702,1704067219929,"book","EOSUSD"]
2024-01-01T00:00:19.9432196Z [77280,[8075.5,0,1],4729,1704067219932,"book","YFIUSD"]
2024-01-01T00:00:19.9432233Z [77280,[8075.4,0,1],4730,1704067219932,"book","YFIUSD"]
2024-01-01T00:00:19.9432243Z [77280,[8075.7,1,0.05514059],4731,1704067219932,"book","YFIUSD"]
2024-01-01T00:00:19.9437708Z [143214,[0.00002294,1,89.2367761],10169,1704067219930,"book","MATIC:BTC"]
2024-01-01T00:00:19.9437796Z [143214,[0.00002293,3,867.51150384],10170,1704067219930,"book","MATIC:BTC"]
2024-01-01T00:00:19.9437804Z [143214,[0.00002292,7,6412.10101784],10171,1704067219930,"book","MATIC:BTC"]
2024-01-01T00:00:19.9437810Z [143214,[0.00002296,2,-267.0543226],10172,1704067219930,"book","MATIC:BTC"]
2024-01-01T00:00:19.9437818Z [143214,[0.00002297,3,-1553.38197367],10173,1704067219930,"book","MATIC:BTC"]
2024-01-01T00:00:19.9447651Z [132671,[101.38,0,1],19840,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447688Z [132671,[101.88,0,-1],19841,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447696Z [132671,[101.92,0,-1],19842,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447703Z [132671,[101.96,0,-1],19843,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447709Z [132671,[102.06,0,-1],19844,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447903Z [132671,[102.15,0,-1],19845,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447910Z [132671,[101.58,2,68.52],19846,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447919Z [132671,[101.45,1,116],19847,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447925Z [132671,[101.44,1,5.01075671],19848,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447930Z [132671,[101.43,1,10.02151342],19849,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447937Z [132671,[101.41,2,28.83171409],19850,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447946Z [132671,[101.37,2,47.64220706],19851,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447956Z [132671,[101.87,1,-5.09276351],19852,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447965Z [132671,[101.89,2,-126.18552702],19853,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9447992Z [132671,[101.9,1,-178],19854,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9448001Z [132671,[101.91,1,-20.37105405],19855,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9448023Z [132671,[101.95,1,-30.55658107],19856,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9448030Z [132671,[102.05,1,-61.11316215],19857,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9448053Z [132671,[102.14,2,-85.43608935],19858,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9448060Z [132671,[133.44,1,-3.35821005],19859,1704067219933,"book","SOLUST"]
2024-01-01T00:00:19.9456132Z [62521,[38.424,0,1],19703,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456319Z [62521,[38.414,0,1],19704,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456326Z [62521,[38.4,0,1],19705,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456331Z [62521,[38.397,0,1],19706,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456338Z [62521,[38.361,0,1],19707,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456342Z [62521,[38.271,0,1],19708,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456348Z [62521,[38.241,0,1],19709,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456359Z [62521,[38.545,0,-1],19710,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456365Z [62521,[38.575,0,-1],19711,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456383Z [62521,[38.618,0,-1],19712,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456683Z [62521,[38.632,0,-1],19713,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456690Z [62521,[38.797,0,-1],19714,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456697Z [62521,[38.419,1,8.99644559],19715,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9456725Z [62521,[38.41,1,13.49466839],19716,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457027Z [62521,[38.401,1,19.21263712],19717,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457052Z [62521,[38.395,1,17.99289118],19718,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457058Z [62521,[38.358,1,26.98933678],19719,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457065Z [62521,[38.272,1,48.15972181],19720,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457072Z [62521,[38.242,1,57.66341488],19721,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457077Z [62521,[38.528,1,-36.68853969],19722,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457083Z [62521,[38.533,1,-16.63740649],19723,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457096Z [62521,[38.541,1,-155.8],19724,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457106Z [62521,[38.573,1,-13.14482169],19725,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457113Z [62521,[38.613,1,-13.59151001],19726,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457119Z [62521,[38.628,1,-18.12201334],19727,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9457125Z [62521,[38.796,1,-32.53284261],19728,1704067219932,"book","AVAX:UST"]
2024-01-01T00:00:19.9469782Z [75227,[0.22236,0,1],2609,1704067219933,"book","ALGUST"]
2024-01-01T00:00:19.9469807Z [75227,[0.22237,1,783.19014069],2610,1704067219933,"book","ALGUST"]
2024-01-01T00:00:19.9476394Z [123484,[0.10433,1,1496.2922],820,1704067219933,"book","TENET:UST"]
2024-01-01T00:00:19.9488171Z [62498,[0.61482,0,1],19757,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488182Z [62498,[0.61457,0,1],19758,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488219Z [62498,[0.61441,0,1],19759,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488229Z [62498,[0.61434,0,1],19760,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488234Z [62498,[0.61422,0,1],19761,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488264Z [62498,[0.61288,0,1],19762,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488276Z [62498,[0.61249,0,1],19763,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488283Z [62498,[0.61199,0,1],19764,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488380Z [62498,[0.61138,0,1],19765,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488386Z [62498,[0.60781,0,1],19766,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488393Z [62498,[0.60444,0,1],19767,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9488403Z [62498,[0.59712,0,1],19768,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497213Z [62498,[0.61569,0,-1],19769,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497218Z [62498,[0.61585,0,-1],19770,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497350Z [62498,[0.61596,0,-1],19771,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497390Z [62498,[0.61604,0,-1],19772,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497435Z [62498,[0.61642,0,-1],19773,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497472Z [62498,[0.61661,0,-1],19774,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497507Z [62498,[0.61776,0,-1],19775,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497539Z [62498,[0.6198,0,-1],19776,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497717Z [62498,[0.62212,0,-1],19777,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497743Z [62498,[0.62626,0,-1],19778,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497750Z [62498,[0.63515,0,-1],19779,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497758Z [62498,[0.6147,2,3278.03802404],19780,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497765Z [62498,[0.61456,1,1265.27951074],19781,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497770Z [62498,[0.6144,1,2108.79918458],19782,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497779Z [62498,[0.61431,1,8146.68928776],19783,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497785Z [62498,[0.61421,1,2952.31885841],19784,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497790Z [62498,[0.61403,1,1173.23199356],19785,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497839Z [62498,[0.61289,1,1126.59186252],19786,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497850Z [62498,[0.61247,1,16537.48302171],19787,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497879Z [62498,[0.612,1,2206.543594],19788,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497918Z [62498,[0.61139,1,2178.55951538],19789,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497962Z [62498,[0.60782,1,4294.31047597],19790,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9497993Z [62498,[0.60401,1,5341.45849362],19791,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498031Z [62498,[0.59713,1,6386.43012682],19792,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498070Z [62498,[0.61568,1,-521.3946232],19793,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498108Z [62498,[0.61584,1,-1042.7892464],19794,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498151Z [62498,[0.61603,1,-2085.5784928],19795,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498224Z [62498,[0.61619,1,-901.58548827],19796,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498259Z [62498,[0.61624,2,-4077.34457157],19797,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498365Z [62498,[0.61643,1,-5213.946232],19798,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498371Z [62498,[0.61663,1,-8343.03685102],19799,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498378Z [62498,[0.61777,2,-18224.5933343],19800,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498409Z [62498,[0.61779,1,-16684.62794241],19801,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498543Z [62498,[0.61979,1,-2987.16398107],19802,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498571Z [62498,[0.62211,1,-4009.78126203],19803,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498580Z [62498,[0.62625,1,-5037.44153434],19804,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9498588Z [62498,[0.63514,1,-6068.4638009],19805,1704067219937,"book","XRPUST"]
2024-01-01T00:00:19.9501455Z [62375,[2062.4,0,1],20374,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501494Z [62375,[2062.2,0,1],20375,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501504Z [62375,[2052.5,0,1],20376,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501512Z [62375,[2071.7,0,-1],20377,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501523Z [62375,[2081.2,0,-1],20378,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501535Z [62375,[2062.3,2,5.1103877],20379,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501542Z [62375,[2052.6,1,3.47260089],20380,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501551Z [62375,[2071.6,1,-2.41395345],20381,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9501701Z [62375,[2081.1,1,-11.01872834],20382,1704067219938,"book","ETHEUR"]
2024-01-01T00:00:19.9503972Z [132979,[0.97192,0,-1],1670,1704067219941,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.9503978Z [132979,[0.97198,1,-85609.78827328],1671,1704067219941,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:19.9519465Z [77292,[4.2521,0,1],4732,1704067219939,"book","BALUST"]
2024-01-01T00:00:19.9519507Z [77292,[4.1825,0,1],4733,1704067219939,"book","BALUST"]
2024-01-01T00:00:19.9519514Z [77292,[4.2669,0,-1],4734,1704067219939,"book","BALUST"]
2024-01-01T00:00:19.9519518Z [77292,[4.1645,1,135.31217749],4735,1704067219939,"book","BALUST"]
2024-01-01T00:00:19.9526482Z [120804,[13.922,0,1],12000,1704067219941,"book","NEOUST"]
2024-01-01T00:00:19.9526522Z [120804,[13.917,0,1],12001,1704067219941,"book","NEOUST"]
2024-01-01T00:00:19.9526597Z [120804,[13.914,0,1],12002,1704067219942,"book","NEOUST"]
2024-01-01T00:00:19.9526618Z [120804,[13.923,1,373.33954761],12003,1704067219942,"book","NEOUST"]
2024-01-01T00:00:19.9526644Z [120804,[13.918,1,422.25025239],12004,1704067219942,"book","NEOUST"]
2024-01-01T00:00:19.9526841Z [120804,[13.913,2,546.26313601],12005,1704067219942,"book","NEOUST"]
2024-01-01T00:00:19.9526853Z [143210,[0.96952,0,1],10183,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526889Z [143210,[0.96885,0,1],10184,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526896Z [143210,[0.97191,0,-1],10185,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526903Z [143210,[0.97204,0,-1],10186,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526911Z [143210,[0.97206,0,-1],10187,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526917Z [143210,[0.97229,0,-1],10188,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526924Z [143210,[0.973,0,-1],10189,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526931Z [143210,[0.96949,1,6135],10190,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9526946Z [143210,[0.96891,1,5184.674435],10191,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9527017Z [143210,[0.97198,1,-225.21775756],10192,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9527166Z [143210,[0.97211,1,-337.82663634],10193,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9527188Z [143210,[0.97236,1,-563.0443939],10194,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9527222Z [143210,[1.63,2,-187],10195,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9527229Z [143210,[1.6338,1,-172.46467075],10196,1704067219941,"book","MATIC:USD"]
2024-01-01T00:00:19.9541304Z [255023,[11.855,0,1],540,1704067219936,"book","TIAUST"]
2024-01-01T00:00:19.9541364Z [255023,[11.889,0,-1],541,1704067219936,"book","TIAUST"]
2024-01-01T00:00:19.9569991Z [73432,[0.7771,0,-1],1035,1704067219946,"book","SUIUSD"]
2024-01-01T00:00:19.9570024Z [73432,[0.77711,1,-678.02239088],1036,1704067219946,"book","SUIUSD"]
2024-01-01T00:00:19.9571583Z [165319,[2.3027,0,1],3898,1704067219943,"book","TONUSD"]
2024-01-01T00:00:19.9571591Z [165319,[2.3028,1,13.37874705],3899,1704067219943,"book","TONUSD"]
2024-01-01T00:00:19.9584819Z [132660,[0.0017234,0,-1],19860,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584848Z [132660,[0.0017248,0,-1],19861,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584855Z [132660,[0.0017209,1,13.49],19862,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584861Z [132660,[0.0017208,1,11.22484881],19863,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584866Z [132660,[0.0017203,1,2.40212332],19864,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584894Z [132660,[0.0017202,1,13.49],19865,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584898Z [132660,[0.0017235,1,-7.18216176],19866,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9584903Z [132660,[0.0017249,1,-75.48330155],19867,1704067219947,"book","LTCBTC"]
2024-01-01T00:00:19.9639293Z [111503,[9.3819,0,1],5468,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639728Z [111503,[9.3674,0,1],5469,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639738Z [111503,[9.3616,0,1],5470,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639746Z [111503,[9.4179,0,-1],5471,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639775Z [111503,[9.3662,1,522.8622337],5472,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639780Z [111503,[9.3615,1,65.21215228],5473,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9639784Z [111503,[9.4177,1,-65.05986753],5474,1704067219952,"book","APTUSD"]
2024-01-01T00:00:19.9640755Z [69996,[0.17654,0,1],1363,1704067219952,"book","BORG:UST"]
2024-01-01T00:00:19.9640783Z [69996,[0.17653,1,15039.34338182],1364,1704067219952,"book","BORG:UST"]
2024-01-01T00:00:19.9654899Z [532046,[0.50587,0,1],5040,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9654913Z [532046,[0.50494,0,1],5041,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9654925Z [532046,[0.50803,0,-1],5042,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9654930Z [532046,[0.50873,0,-1],5043,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9654960Z [532046,[0.50484,1,468.95981808],5044,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9654972Z [532046,[0.50874,1,-363.92548259],5045,1704067219951,"book","OCEAN:USD"]
2024-01-01T00:00:19.9660153Z [75235,[0.20694,0,1],2612,1704067219951,"book","UOSUSD"]
2024-01-01T00:00:19.9660309Z [75235,[0.20638,1,6400.02835328],2613,1704067219951,"book","UOSUSD"]
2024-01-01T00:00:19.9660318Z [101945,[8.2e-7,6,-65892.76104035],6442,1704067219952,"book","VETBTC"]
2024-01-01T00:00:19.9660324Z [101945,[8.3e-7,2,-57941.69824609],6443,1704067219952,"book","VETBTC"]
2024-01-01T00:00:19.9672202Z [87940,[0.29828,0,1],5942,1704067219955,"book","LRCUSD"]
2024-01-01T00:00:19.9679290Z [81170,[0.00063294,0,1],1000,1704067219954,"book","SPELL:UST"]
2024-01-01T00:00:19.9679442Z [81170,[0.00063293,1,442312.89689668],1001,1704067219954,"book","SPELL:UST"]
2024-01-01T00:00:19.9679844Z [112293,[0.030218,0,1],7851,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680030Z [112293,[0.030185,0,1],7852,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680051Z [112293,[0.030447,0,-1],7853,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680097Z [112293,[0.030499,0,-1],7854,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680108Z [112293,[0.030538,0,-1],7855,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680143Z [112293,[0.03058,0,-1],7856,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680172Z [112293,[0.030146,1,169941.06490041],7857,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680180Z [112293,[0.030446,2,-34501.46824301],7858,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680201Z [112293,[0.030498,1,-23066.20679225],7859,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680273Z [112293,[0.030537,1,-40365.86188645],7860,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9680278Z [112293,[0.030579,1,-55550.48778766],7861,1704067219958,"book","GALA:UST"]
2024-01-01T00:00:19.9685095Z [532070,[1.1044,0,-1],5054,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685115Z [532070,[1.1081,0,-1],5055,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685309Z [532070,[1.1083,0,-1],5056,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685448Z [532070,[1.1085,0,-1],5057,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685484Z [532070,[1.1089,0,-1],5058,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685523Z [532070,[1.1042,1,-90.48819737],5059,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685558Z [532070,[1.1082,2,-3998.06908637],5060,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685590Z [532070,[1.1084,1,-3113.01688205],5061,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685619Z [532070,[1.1086,1,-4086.32366691],5062,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685735Z [532070,[1.1087,1,-495.7631309],5063,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685763Z [532070,[1.1088,2,-11473.7883552],5064,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9685771Z [532070,[1.109,1,-7442.96318512],5065,1704067219955,"book","EURUST"]
2024-01-01T00:00:19.9689735Z [165336,[38.574,0,-1],3901,1704067219955,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:19.9689968Z [165336,[38.573,1,-9762.09005144],3902,1704067219955,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:19.9694836Z [242065,[1.0951,0,1],6137,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694945Z [242065,[1.095,0,1],6138,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694951Z [242065,[1.0948,0,1],6139,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694957Z [242065,[1.0955,1,545.93416872],6140,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694962Z [242065,[1.0954,1,199.97495014],6141,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694967Z [242065,[1.0952,1,958.95894793],6142,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694971Z [242065,[1.1048,1,-302.08451132],6143,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9694975Z [242065,[1.1049,1,-7925.28947442],6144,1704067219955,"book","EUTUST"]
2024-01-01T00:00:19.9703140Z [62387,[2294.2,0,-1],20383,1704067219958,"book","ETHUST"]
2024-01-01T00:00:19.9703162Z [62387,[2294.1,1,-2.09034151],20384,1704067219958,"book","ETHUST"]
2024-01-01T00:00:19.9717779Z [123424,[0.43367,0,1],4885,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9717809Z [123424,[0.43366,0,1],4886,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9717817Z [123424,[0.43339,0,1],4887,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9717825Z [123424,[0.4457,0,-1],4888,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9717843Z [123424,[0.43658,1,-920.78754578],4889,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9718105Z [123424,[0.44652,1,-171.14378531],4890,1704067219955,"book","1INCH:USD"]
2024-01-01T00:00:19.9725845Z [73436,[0.77547,0,-1],1040,1704067219962,"book","SUIUST"]
2024-01-01T00:00:19.9725849Z [73436,[0.77601,0,-1],1041,1704067219962,"book","SUIUST"]
2024-01-01T00:00:19.9726160Z [60612,[0.02485,0,-1],7785,1704067219961,"book","ZILUSD"]
2024-01-01T00:00:19.9726188Z [60612,[0.024849,1,-16071.40811194],7786,1704067219961,"book","ZILUSD"]
2024-01-01T00:00:19.9731331Z [229233,[0.089492,0,1],25852,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731362Z [229233,[0.089489,0,1],25853,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731370Z [229233,[0.089377,0,1],25854,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731378Z [229233,[0.089581,0,-1],25855,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731386Z [229233,[0.089921,0,-1],25856,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731611Z [229233,[0.089926,0,-1],25857,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731620Z [229233,[0.090084,0,-1],25858,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731626Z [229233,[0.090236,0,-1],25859,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731634Z [229233,[0.090715,0,-1],25860,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731639Z [229233,[0.089495,1,55950],25861,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731646Z [229233,[0.089374,1,55180.54211792],25862,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731651Z [229233,[0.08992,1,-9777.31310035],25863,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731657Z [229233,[0.089925,1,-6841.50424385],25864,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731663Z [229233,[0.090083,1,-13688.23834049],25865,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731669Z [229233,[0.090235,1,-19554.6262007],25866,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731674Z [229233,[0.090714,1,-29331.93930105],25867,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9731681Z [229233,[1.8,1,-5604.896663],25868,1704067219963,"book","DOGE:UST"]
2024-01-01T00:00:19.9740588Z [120807,[0.31018,0,1],12017,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740597Z [120807,[0.31008,0,1],12018,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740604Z [120807,[0.30977,0,1],12019,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740613Z [120807,[0.30976,0,1],12020,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740619Z [120807,[0.30923,0,1],12021,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740627Z [120807,[0.31078,0,-1],12022,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740632Z [120807,[0.31079,0,-1],12023,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740658Z [120807,[0.31094,0,-1],12024,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740699Z [120807,[0.31185,0,-1],12025,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740708Z [120807,[0.31007,1,2254.76395986],12026,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740962Z [120807,[0.30996,1,1873.6412279],12027,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9740993Z [120807,[0.30961,1,5636.82265298],12028,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741001Z [120807,[0.30921,1,7893.88518095],12029,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741010Z [120807,[0.30503,1,208.44595279],12030,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741015Z [120807,[0.31076,1,-9591],12031,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741023Z [120807,[0.31077,1,-1847.02287411],12032,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741031Z [120807,[0.31093,1,-2235.89404521],12033,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9741037Z [120807,[0.3114,1,-5589.92022343],12034,1704067219960,"book","IOTUSD"]
2024-01-01T00:00:19.9747190Z [98416,[0.0039567,0,1],10875,1704067219963,"book","XVGUSD"]
2024-01-01T00:00:19.9747196Z [98416,[0.003979,0,-1],10876,1704067219963,"book","XVGUSD"]
2024-01-01T00:00:19.9747200Z [98416,[0.085842,1,-719.58109244],10877,1704067219963,"book","XVGUSD"]
2024-01-01T00:00:19.9751612Z [69976,[0.56065,0,1],1369,1704067219964,"book","SEIUSD"]
2024-01-01T00:00:19.9751617Z [69976,[0.5601,0,1],1370,1704067219964,"book","SEIUSD"]
2024-01-01T00:00:19.9751626Z [69976,[0.55996,1,47.20918955],1371,1704067219964,"book","SEIUSD"]
2024-01-01T00:00:19.9763104Z [229229,[0.089572,0,1],25869,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763131Z [229229,[0.089492,0,1],25870,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763475Z [229229,[0.089456,0,1],25871,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763491Z [229229,[0.089411,0,1],25872,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763498Z [229229,[0.089374,0,1],25873,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763506Z [229229,[0.08931,0,1],25874,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763510Z [229229,[0.089235,0,1],25875,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763516Z [229229,[0.088971,0,1],25876,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763522Z [229229,[0.088816,0,1],25877,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763530Z [229229,[0.08967,0,-1],25878,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9763983Z [229229,[0.08977,0,-1],25879,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764003Z [229229,[0.089859,0,-1],25880,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764007Z [229229,[0.090004,0,-1],25881,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764013Z [229229,[0.090354,0,-1],25882,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764118Z [229229,[0.090604,0,-1],25883,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764138Z [229229,[0.089494,1,55848.25726276],25884,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764147Z [229229,[0.089457,1,6773.46398429],25885,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764152Z [229229,[0.089412,2,39664.84310358],25886,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764157Z [229229,[0.089375,1,5920.53028653],25887,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764399Z [229229,[0.089311,1,12579.29025655],25888,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764416Z [229229,[0.089236,1,7909.92279693],25889,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764423Z [229229,[0.088972,1,10758.71884675],25890,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764428Z [229229,[0.088817,1,14456.0950187],25891,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764433Z [229229,[0.004,2,1361],25892,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764438Z [229229,[0.003125,1,32000],25893,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764454Z [229229,[0.089782,1,-16962.22008101],25894,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764486Z [229229,[0.08986,1,-6839.72650709],25895,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764493Z [229229,[0.090005,1,-12702.34922746],25896,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764497Z [229229,[0.090353,1,-8678.10795543],25897,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764537Z [229229,[0.090603,1,-12761.39188824],25898,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764548Z [229229,[0.13404,1,-386.12652077],25899,1704067219967,"book","DOGE:USD"]
2024-01-01T00:00:19.9764779Z [143224,[1.2507,0,1],10197,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9764882Z [143224,[1.254,0,-1],10198,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9764961Z [143224,[1.2508,2,929.06239174],10199,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9764969Z [143224,[1.2493,1,100],10200,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9765006Z [143224,[1.2535,1,-100],10201,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9765036Z [143224,[1.2537,2,-203.55005445],10202,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9765073Z [143224,[1.2549,1,-986],10203,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9765085Z [143224,[1.2553,1,-989.55067308],10204,1704067219960,"book","SUSHI:UST"]
2024-01-01T00:00:19.9780512Z [74789,[0.46071,0,1],1107,1704067219963,"book","BLUR:USD"]
2024-01-01T00:00:19.9780518Z [74789,[0.46047,0,1],1108,1704067219963,"book","BLUR:USD"]
2024-01-01T00:00:19.9780523Z [74789,[0.46333,0,-1],1109,1704067219963,"book","BLUR:USD"]
2024-01-01T00:00:19.9780528Z [74789,[0.37953,1,436.37417784],1110,1704067219963,"book","BLUR:USD"]
2024-01-01T00:00:19.9798510Z [101942,[0.034253,0,1],6445,1704067219966,"book","VETUSD"]
2024-01-01T00:00:19.9798607Z [101942,[0.034208,0,1],6446,1704067219966,"book","VETUSD"]
2024-01-01T00:00:19.9798612Z [101942,[0.034369,0,-1],6447,1704067219967,"book","VETUSD"]
2024-01-01T00:00:19.9798618Z [101942,[0.034442,0,-1],6448,1704067219967,"book","VETUSD"]
2024-01-01T00:00:19.9798672Z [101942,[0.034194,1,6922.54019668],6449,1704067219967,"book","VETUSD"]
2024-01-01T00:00:19.9798788Z [101942,[0.034538,1,-2737.58538308],6450,1704067219967,"book","VETUSD"]
2024-01-01T00:00:19.9798810Z [101942,[0.238,2,-1080.402265],6451,1704067219967,"book","VETUSD"]
2024-01-01T00:00:19.9806580Z [132668,[101.49,0,1],19893,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9806667Z [132668,[101.45,0,1],19894,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9806719Z [132668,[102.02,0,-1],19895,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807013Z [132668,[102.12,0,-1],19896,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807028Z [132668,[102.25,0,-1],19897,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807034Z [132668,[101.61,3,38.30964953],19898,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807041Z [132668,[101.48,2,42.96079138],19899,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807048Z [132668,[101.44,1,30.06442767],19900,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807053Z [132668,[86.26,1,10.02],19901,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807059Z [132668,[101.97,5,-52.74016723],19902,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807066Z [132668,[101.98,1,-883.1],19903,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807071Z [132668,[101.99,2,-38.94135933],19904,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807080Z [132668,[102,1,-5],19905,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807088Z [132668,[102.01,1,-20.3777723],19906,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807094Z [132668,[102.1,1,-50.94443075],19907,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9807099Z [132668,[102.23,1,-81.5110892],19908,1704067219969,"book","SOLUSD"]
2024-01-01T00:00:19.9824524Z [101949,[0.034181,0,1],6457,1704067219968,"book","VETUST"]
2024-01-01T00:00:19.9824646Z [101949,[0.034369,0,-1],6458,1704067219968,"book","VETUST"]
2024-01-01T00:00:19.9824875Z [101949,[0.034814,0,-1],6459,1704067219968,"book","VETUST"]
2024-01-01T00:00:19.9824885Z [101949,[0.033886,1,31517.54128496],6460,1704067219968,"book","VETUST"]
2024-01-01T00:00:19.9824891Z [101949,[0.0345,1,-18853.6162375],6461,1704067219968,"book","VETUST"]
2024-01-01T00:00:19.9845781Z [81158,[0.84457,0,1],1002,1704067219971,"book","NEXO:UST"]
2024-01-01T00:00:19.9845813Z [81158,[0.84455,1,77.57972183],1003,1704067219971,"book","NEXO:UST"]
2024-01-01T00:00:19.9860346Z [98362,[0.59383,0,1],7876,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860384Z [98362,[0.59244,0,1],7877,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860394Z [98362,[0.59243,0,1],7878,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860404Z [98362,[0.58822,0,1],7879,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860415Z [98362,[0.59626,0,-1],7880,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860423Z [98362,[0.59628,0,-1],7881,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860432Z [98362,[0.59691,0,-1],7882,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860680Z [98362,[0.59349,1,1367.77665657],7883,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860707Z [98362,[0.59245,1,3363.98437501],7884,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860713Z [98362,[0.59234,1,2160.08083228],7885,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860720Z [98362,[0.58823,1,5046.10259968],7886,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860742Z [532076,[0.1853,0,-1],5068,1704067219972,"book","GRTUSD"]
2024-01-01T00:00:19.9860748Z [532076,[0.18531,2,-3957.34444597],5069,1704067219972,"book","GRTUSD"]
2024-01-01T00:00:19.9860751Z [98362,[0.59627,1,-3364.01837506],7887,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9860757Z [532076,[0.18532,1,-1628.94692861],5070,1704067219972,"book","GRTUSD"]
2024-01-01T00:00:19.9860761Z [98362,[0.5969,2,-337.17677751],7888,1704067219975,"book","SAND:UST"]
2024-01-01T00:00:19.9869657Z [161248,[0.00074856,0,1],3355,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9869680Z [161248,[0.00075217,0,-1],3356,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9869689Z [161248,[0.00074934,1,103.82094927],3357,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9869695Z [161248,[0.00074932,1,4],3358,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9869701Z [161248,[0.00074758,1,114.83683514],3359,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9869706Z [161248,[0.0007523,1,-12.5198706],3360,1704067219976,"book","DSHBTC"]
2024-01-01T00:00:19.9895881Z [74739,[1.0096,0,1],12332,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896334Z [74739,[1.0067,0,1],12333,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896364Z [74739,[1.0065,0,1],12334,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896372Z [74739,[1.0112,0,-1],12335,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896379Z [74739,[1.0128,0,-1],12336,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896384Z [74739,[1.0097,1,17.14336813],12337,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896389Z [74739,[1.0069,1,1981.95584071],12338,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896395Z [74739,[1.0068,1,171.44074504],12339,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896403Z [74739,[1.0061,2,4338.07397547],12340,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896408Z [74739,[1.0111,1,-420],12341,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9896414Z [74739,[1.0129,1,-86.52180995],12342,1704067219974,"book","XTZUST"]
2024-01-01T00:00:19.9924411Z [143237,[45.086,0,1],10205,1704067219979,"book","KSMUSD"]
2024-01-01T00:00:19.9924494Z [143237,[45.036,0,1],10206,1704067219979,"book","KSMUSD"]
2024-01-01T00:00:19.9924498Z [143237,[45.247,0,-1],10207,1704067219979,"book","KSMUSD"]
2024-01-01T00:00:19.9924502Z [143237,[45.007,1,3.75319435],10208,1704067219979,"book","KSMUSD"]
2024-01-01T00:00:19.9924506Z [143237,[45.248,1,-1.1643267],10209,1704067219979,"book","KSMUSD"]
2024-01-01T00:00:19.9942185Z [229213,[14.941,0,1],25906,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946371Z [229213,[14.939,0,1],25907,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946386Z [196518,[42310,0,1],26724,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946390Z [196518,[42301,0,1],26725,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946398Z [196518,[42296,0,1],26726,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946404Z [196518,[42292,0,1],26727,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946409Z [229213,[14.915,0,1],25908,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946417Z [229213,[14.983,0,-1],25909,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946421Z [229213,[14.913,3,435.55937027],25910,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946424Z [196518,[42265,0,1],26728,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946432Z [229213,[11.14,1,24.71590909],25911,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946435Z [196518,[41721,0,1],26729,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946441Z [229213,[11.131,1,6.66666667],25912,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946444Z [196518,[42335,0,-1],26730,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946450Z [229213,[11.11,1,100],25913,1704067219984,"book","LINK:USD"]
2024-01-01T00:00:19.9946454Z [196518,[42377,0,-1],26731,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946460Z [229213,[14.982,1,-58.02389851],25914,1704067219985,"book","LINK:USD"]
2024-01-01T00:00:19.9946463Z [196518,[42378,0,-1],26732,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946469Z [196518,[42391,0,-1],26733,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946472Z [196518,[42312,2,0.38015991],26734,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946478Z [129102,[108.64,0,1],8943,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946481Z [129102,[108.53,0,1],8944,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946484Z [129102,[108.52,0,1],8945,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946488Z [196518,[42309,1,0.05646842],26735,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946491Z [129102,[108.87,0,-1],8946,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946494Z [129102,[108.88,0,-1],8947,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946497Z [196518,[42307,1,0.005472],26736,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946500Z [129102,[109.1,0,-1],8948,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946503Z [196518,[42306,2,0.15688],26737,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946506Z [129102,[108.54,3,103.00707424],8949,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946509Z [196518,[42300,2,0.2210462],26738,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946512Z [129102,[108.86,1,-2.11981],8950,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946515Z [196518,[42299,2,0.44085763],26739,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946519Z [196518,[42295,2,0.2690293],26740,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946522Z [196518,[42291,1,0.24958232],26741,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946525Z [129102,[109.11,2,-7.91772157],8951,1704067219982,"book","AAVE:USD"]
2024-01-01T00:00:19.9946528Z [196518,[42288,1,0.18078],26742,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946531Z [196518,[42287,1,0.18174],26743,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946535Z [196518,[42284,1,2.9833],26744,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946538Z [196518,[42283,1,0.19015796],26745,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946541Z [196518,[42276,1,0.0286],26746,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946544Z [196518,[42275,2,0.33375506],26747,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946547Z [196518,[42270,1,0.02871],26748,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946550Z [196518,[42268,3,3.70550323],26749,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946553Z [196518,[42264,1,0.00408],26750,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946557Z [196518,[42334,1,-0.1413064],26751,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946560Z [196518,[42338,2,-0.17256769],26752,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946563Z [196518,[42339,2,-0.6651],26753,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946566Z [196518,[42342,1,-0.19076365],26754,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946569Z [196518,[42343,4,-0.22382],26755,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946572Z [196518,[42376,3,-0.3705631],26756,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946575Z [196518,[42385,1,-0.80867654],26757,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9946579Z [196518,[43240,1,-0.05],26758,1704067219980,"book","BTCUSD"]
2024-01-01T00:00:19.9949446Z [532050,[0.50479,0,1],5071,1704067219981,"book","OCEAN:UST"]
2024-01-01T00:00:19.9949466Z [532050,[0.50766,0,-1],5072,1704067219981,"book","OCEAN:UST"]
2024-01-01T00:00:19.9949473Z [532050,[0.50803,0,-1],5073,1704067219981,"book","OCEAN:UST"]
2024-01-01T00:00:19.9949586Z [532050,[0.50048,1,972.07067854],5074,1704067219981,"book","OCEAN:UST"]
2024-01-01T00:00:19.9949607Z [532050,[0.50804,1,-55.58328493],5075,1704067219981,"book","OCEAN:UST"]
2024-01-01T00:00:19.9951445Z [227463,[0.1296,0,-1],9558,1704067219984,"book","XLMUSD"]
2024-01-01T00:00:19.9951747Z [227463,[0.12958,1,-31094.06812685],9559,1704067219984,"book","XLMUSD"]
2024-01-01T00:00:19.9951795Z [254999,[42202,0,1],6149,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9951982Z [254999,[42175,0,1],6150,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952023Z [254999,[42135,0,1],6151,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952050Z [254999,[42100,0,1],6152,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952109Z [254999,[42203,1,0.02357672],6153,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952123Z [254999,[42176,1,0.03300741],6154,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952129Z [254999,[42136,1,0.04715344],6155,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9952162Z [254999,[42101,1,0.06601482],6156,1704067219981,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:19.9953333Z [132657,[72.717,0,1],19911,1704067219983,"book","LTCUSD"]
2024-01-01T00:00:19.9953341Z [132657,[72.992,0,-1],19912,1704067219983,"book","LTCUSD"]
2024-01-01T00:00:19.9953354Z [132657,[72.716,1,14.41723871],19913,1704067219983,"book","LTCUSD"]
2024-01-01T00:00:19.9953508Z [132657,[72.991,2,-305.81316532],19914,1704067219983,"book","LTCUSD"]
2024-01-01T00:00:19.9953669Z [132657,[81.4,1,-0.5],19915,1704067219983,"book","LTCUSD"]
2024-01-01T00:00:19.9962234Z [555891,[18.787,0,-1],2133,1704067219982,"book","EUT:MXNT"]
2024-01-01T00:00:19.9974576Z [81851,[2.177,0,1],5947,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9974600Z [81851,[2.1253,0,1],5948,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9974850Z [81851,[2.2298,0,-1],5949,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9974859Z [81851,[2.1004,1,297.34143904],5950,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9974868Z [81851,[2.1889,1,-146],5951,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9974877Z [81851,[2.1912,1,-94.78748793],5952,1704067219985,"book","BAND:UST"]
2024-01-01T00:00:19.9991307Z [67546,[0.59392,1,97888.21448474],1855,1704067219989,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:20.0010047Z [129110,[6.8664,0,1],8952,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010141Z [129110,[6.9353,0,-1],8953,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010150Z [129110,[6.9354,0,-1],8954,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010156Z [129110,[109.93,0,-1],8955,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010171Z [129110,[6.8665,1,289.11393221],8956,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010612Z [129110,[6.9189,1,-119.18745648],8957,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010621Z [129110,[6.9212,1,-76.92833665],8958,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010626Z [129110,[6.935,1,-90.38608746],8959,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0010630Z [129110,[6.9352,1,-37.94880664],8960,1704067219989,"book","FILUSD"]
2024-01-01T00:00:20.0018032Z [98395,[45.037,0,1],10884,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018052Z [98395,[44.991,0,1],10885,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018058Z [98395,[44.735,0,1],10886,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018171Z [98395,[45.152,0,-1],10887,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018180Z [98395,[45.248,0,-1],10888,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018284Z [98395,[44.931,1,12.52696309],10889,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018324Z [98395,[44.635,2,77.5226112],10890,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018330Z [98395,[45.15,1,-7.8],10891,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0018356Z [98395,[45.249,1,-1.89361715],10892,1704067219990,"book","KSMUST"]
2024-01-01T00:00:20.0025126Z [39191,[9.7e-7,9,353262.93751928],501,1704067219988,"book","XRDBTC"]
2024-01-01T00:00:20.0029478Z [60600,[0.70172,0,1],7793,1704067219991,"book","KNCUSD"]
2024-01-01T00:00:20.0029490Z [60600,[0.6956,0,1],7794,1704067219991,"book","KNCUSD"]
2024-01-01T00:00:20.0029499Z [60600,[0.70502,0,-1],7795,1704067219991,"book","KNCUSD"]
2024-01-01T00:00:20.0029508Z [60600,[0.69563,1,4276.24545648],7796,1704067219991,"book","KNCUSD"]
2024-01-01T00:00:20.0029517Z [60600,[0.705,1,-8556.75984027],7797,1704067219991,"book","KNCUSD"]
2024-01-01T00:00:20.0058571Z [74165,[0.0065601,0,-1],2396,1704067219996,"book","JASMY:USD"]
2024-01-01T00:00:20.0058597Z [74165,[0.5,5,-33612.8],2397,1704067219996,"book","JASMY:USD"]
2024-01-01T00:00:20.0065254Z [62494,[0.0000147,0,-1],19813,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065264Z [62494,[0.00001494,0,-1],19814,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065273Z [62494,[0.00001501,0,-1],19815,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065375Z [62494,[0.00002756,0,-1],19816,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065396Z [62494,[0.00002757,0,-1],19817,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065403Z [62494,[0.00001453,6,23196.57499569],19818,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065408Z [62494,[0.00001452,4,20468.11222079],19819,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065413Z [62494,[0.00001469,1,-3361.96579138],19820,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065418Z [62494,[0.00001474,1,-1765.25645104],19821,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065430Z [62494,[0.00001475,1,-5036.59231089],19822,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065729Z [62494,[0.0000148,1,-36579.57996031],19823,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065824Z [62494,[0.00001483,1,-6713.03493788],19824,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065843Z [62494,[0.00001493,1,-8389.02353801],19825,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0065997Z [62494,[0.000015,1,-43230.41268036],19826,1704067219995,"book","XRPBTC"]
2024-01-01T00:00:20.0074791Z [227451,[0.00001033,6,858861902.0047312],9560,1704067219996,"book","SHIB:USD"]
2024-01-01T00:00:20.0074910Z [227451,[0.00001032,1,25215910.05645563],9561,1704067219996,"book","SHIB:USD"]
2024-01-01T00:00:20.0074917Z [227451,[0.00001036,3,-69676468.25032306],9562,1704067219996,"book","SHIB:USD"]
2024-01-01T00:00:20.0113748Z [120817,[0.00063467,0,1],12038,1704067219997,"book","ZECBTC"]
2024-01-01T00:00:20.0113755Z [120817,[0.00063738,0,-1],12039,1704067219997,"book","ZECBTC"]
2024-01-01T00:00:20.0113760Z [120817,[0.00063471,1,57.64299554],12040,1704067219997,"book","ZECBTC"]
2024-01-01T00:00:20.0113794Z [120817,[0.02675,1,-1],12041,1704067219997,"book","ZECBTC"]
2024-01-01T00:00:20.0116930Z [74763,[2064.9,0,-1],12351,1704067219995,"book","XAUT:UST"]
2024-01-01T00:00:20.0116938Z [74763,[2064.8,1,-12.11864718],12352,1704067219995,"book","XAUT:UST"]
2024-01-01T00:00:20.0116948Z [74735,[0.00002379,0,1],12354,1704067219996,"book","XTZBTC"]
2024-01-01T00:00:20.0116954Z [74735,[0.00002378,1,2445.80436735],12355,1704067219996,"book","XTZBTC"]
2024-01-01T00:00:20.0118294Z [255019,[11.869,0,1],544,1704067219998,"book","TIAUSD"]
2024-01-01T00:00:20.0118398Z [255019,[11.9,0,-1],545,1704067219998,"book","TIAUSD"]
2024-01-01T00:00:20.0157442Z [87948,[2.6787,0,-1],5953,1704067220003,"book","WAVES:UST"]
2024-01-01T00:00:20.0157533Z [87948,[2.6818,0,-1],5954,1704067220003,"book","WAVES:UST"]
2024-01-01T00:00:20.0157537Z [87948,[2.6819,1,-9.32194884],5955,1704067220003,"book","WAVES:UST"]
2024-01-01T00:00:20.0181313Z [39294,[0.99952,0,1],8965,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0181463Z [39294,[0.99917,0,1],8966,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0181477Z [39294,[0.99875,0,1],8967,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0181776Z [39294,[0.99847,0,1],8968,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0182090Z [39294,[0.99951,1,4900.06184225],8969,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0182628Z [39294,[0.99918,1,5600.06998261],8970,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0182669Z [39294,[0.99871,1,6770.22331615],8971,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0182676Z [39294,[0.99848,1,7087.37109503],8972,1704067220006,"book","USTUSD"]
2024-01-01T00:00:20.0182855Z [88600,[0.041495,0,1],508,1704067220003,"book","XRDUSD"]
2024-01-01T00:00:20.0182867Z [88600,[0.04161,0,-1],509,1704067220004,"book","XRDUSD"]
2024-01-01T00:00:20.0182876Z [88600,[0.041603,1,-19161.84971098],510,1704067220004,"book","XRDUSD"]
2024-01-01T00:00:20.0182886Z [88600,[0.095793,1,-2440.971609],511,1704067220004,"book","XRDUSD"]
2024-01-01T00:00:20.0194960Z [62517,[38.544,0,1],19846,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195081Z [62517,[38.53,0,1],19847,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195087Z [62517,[38.465,0,1],19848,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195094Z [62517,[38.451,0,1],19849,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195100Z [62517,[38.089,0,1],19850,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195472Z [62517,[38.59,0,-1],19851,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195494Z [62517,[38.61,0,-1],19852,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195504Z [62517,[38.618,0,-1],19853,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195511Z [62517,[38.633,0,-1],19854,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195517Z [62517,[38.912,0,-1],19855,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195527Z [62517,[39.019,0,-1],19856,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195536Z [62517,[64.118,0,-1],19857,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195546Z [62517,[38.539,1,2.0746],19858,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195553Z [62517,[38.507,2,159.0746],19859,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195559Z [62517,[38.46,2,29.10478622],19860,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195565Z [62517,[38.447,1,33.74113881],19861,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195573Z [62517,[38.09,1,100.85978818],19862,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195578Z [62517,[20.407,1,2],19863,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195586Z [62517,[20.304,1,3.47940046],19864,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195590Z [62517,[38.572,1,-40],19865,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195597Z [62517,[38.573,2,-68.95940892],19866,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195602Z [62517,[38.574,1,-40],19867,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195609Z [62517,[38.577,1,-26.36647812],19868,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195616Z [62517,[38.604,1,-16.99303441],19869,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195620Z [62517,[38.609,1,-34.30158885],19870,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195627Z [62517,[38.614,1,-22.65343557],19871,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195632Z [62517,[38.628,1,-28.31679446],19872,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195640Z [62517,[38.911,1,-113.98730562],19873,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195647Z [62517,[39.018,1,-124.98185359],19874,1704067220008,"book","AVAX:USD"]
2024-01-01T00:00:20.0195897Z [123421,[0.086188,0,1],4909,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0195914Z [123421,[0.086187,0,1],4910,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0195923Z [123421,[0.086186,0,1],4911,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196157Z [123421,[0.086031,0,1],4912,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196170Z [123421,[0.086453,0,-1],4913,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196177Z [123421,[0.086454,0,-1],4914,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196182Z [123421,[0.086455,0,-1],4915,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196188Z [123421,[0.086526,0,-1],4916,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196193Z [123421,[0.086189,1,7143.79522701],4917,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196201Z [123421,[0.08603,1,18392.55284132],4918,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196227Z [123421,[0.086452,2,-10040.63936769],4919,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0196233Z [123421,[0.08655,1,-376.94379771],4920,1704067220005,"book","CHZUST"]
2024-01-01T00:00:20.0202605Z [555904,[0.011203,0,1],2141,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0202639Z [555904,[0.011146,0,1],2142,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0202644Z [555904,[0.01109,0,1],2143,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0202653Z [555904,[0.011033,0,1],2144,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0202662Z [555904,[0.011011,0,1],2145,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0202670Z [555904,[0.011,0,1],2146,1704067220006,"book","SWEAT:USD"]
2024-01-01T00:00:20.0213642Z [227454,[0.00001032,9,1382836969.5689964],9586,1704067220010,"book","SHIB:UST"]
2024-01-01T00:00:20.0213739Z [227454,[0.00001031,1,16811269.15231523],9587,1704067220010,"book","SHIB:UST"]
2024-01-01T00:00:20.0233865Z [555907,[3.3125,0,1],2152,1704067220009,"book","ETHW:USD"]
2024-01-01T00:00:20.0233898Z [555907,[3.3042,0,1],2153,1704067220009,"book","ETHW:USD"]
2024-01-01T00:00:20.0233906Z [555907,[3.3221,0,-1],2154,1704067220009,"book","ETHW:USD"]
2024-01-01T00:00:20.0233914Z [555907,[3.3301,0,-1],2155,1704067220009,"book","ETHW:USD"]
2024-01-01T00:00:20.0233920Z [555907,[3.3007,1,41.19150627],2156,1704067220010,"book","ETHW:USD"]
2024-01-01T00:00:20.0233926Z [555907,[3.3298,1,-567.69833748],2157,1704067220010,"book","ETHW:USD"]
2024-01-01T00:00:20.0233931Z [555907,[30.513,1,-0.63936],2158,1704067220010,"book","ETHW:USD"]
2024-01-01T00:00:20.0249500Z [73444,[0.00003454,1,26286.24651312],1049,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249505Z [73444,[0.00003447,1,26338.86170834],1050,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249511Z [73444,[0.00003438,1,26405.50358616],1051,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249515Z [73444,[0.00003435,1,26432.4087572],1052,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249520Z [73444,[0.00003432,1,26450.88972819],1053,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249526Z [73444,[0.00003428,1,26480.97648701],1054,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0249531Z [73444,[0.00003421,1,26539.80418023],1055,1704067220014,"book","FLOKI:UST"]
2024-01-01T00:00:20.0259396Z [77288,[4.2549,0,1],4742,1704067220014,"book","BALUSD"]
2024-01-01T00:00:20.0259420Z [77288,[4.2111,0,1],4743,1704067220014,"book","BALUSD"]
2024-01-01T00:00:20.0259427Z [77288,[4.2112,1,167.92041696],4744,1704067220014,"book","BALUSD"]
2024-01-01T00:00:20.0273250Z [123417,[0.086212,0,1],4927,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273279Z [123417,[0.062592,0,1],4928,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273293Z [123417,[0.086525,0,-1],4929,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273301Z [123417,[0.086554,0,-1],4930,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273307Z [123417,[0.086213,1,7142.45302813],4931,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273313Z [123417,[0.052515,1,47963.45661631],4932,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0273319Z [123417,[0.086524,1,-4668.67198564],4933,1704067220013,"book","CHZUSD"]
2024-01-01T00:00:20.0276220Z [67554,[9.3823,1,9208.39434732],1858,1704067220017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.0276228Z [67554,[8.6762,1,9159.05389989],1859,1704067220017,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.0304038Z [107963,[7.2119,0,1],9588,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304064Z [107963,[7.1995,0,1],9589,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304070Z [107963,[7.1933,0,1],9590,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304075Z [107963,[7.1906,0,1],9591,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304258Z [107963,[7.1693,0,1],9592,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304289Z [107963,[7.1692,0,1],9593,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304298Z [107963,[7.169,0,1],9594,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304306Z [107963,[7.0864,0,1],9595,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304313Z [107963,[7.2348,0,-1],9596,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304321Z [107963,[7.237,0,-1],9597,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304329Z [107963,[7.243,0,-1],9598,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304335Z [107963,[7.2457,0,-1],9599,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304343Z [107963,[7.2656,0,-1],9600,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304349Z [107963,[7.2833,0,-1],9601,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304357Z [107963,[7.2944,0,-1],9602,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304361Z [107963,[30.173,0,-1],9603,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304369Z [107963,[30.204,0,-1],9604,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304377Z [107963,[7.212,1,412.9],9605,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304385Z [107963,[7.2092,1,94.95167127],9606,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304390Z [107963,[7.1968,1,24.15028876],9607,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304398Z [107963,[7.1941,1,36.22543315],9608,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304403Z [107963,[7.1914,1,48.30057753],9609,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304412Z [107963,[7.1879,1,72.4508663],9610,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304541Z [107963,[7.1803,1,415.4107149],9611,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304549Z [107963,[7.1746,1,7.68803389],9612,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304553Z [107963,[7.1691,1,29.08325965],9613,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304558Z [107963,[7.166,1,51.86088286],9614,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304562Z [107963,[7.1634,1,692.3511915],9615,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304567Z [107963,[7.1578,1,75.24857964],9616,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304571Z [107963,[7.048,1,1053.1464],9617,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304594Z [107963,[7.2312,1,-71.12269823],9618,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304633Z [107963,[7.2313,1,-102.51846974],9619,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304792Z [107963,[7.2328,1,-5.97936471],9620,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304799Z [107963,[7.235,1,-11.95872943],9621,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304819Z [107963,[7.2375,2,-856.63081268],9622,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304842Z [107963,[7.2376,1,-60.0225151],9623,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304848Z [107963,[7.2391,1,-412.9],9624,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304882Z [107963,[7.2402,1,-23.91745887],9625,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304891Z [107963,[7.2429,1,-35.87618831],9626,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304897Z [107963,[7.2599,1,-39.77724442],9627,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0304905Z [107963,[7.2783,1,-66.86696389],9628,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0305082Z [107963,[7.2943,1,-92.14385463],9629,1704067220019,"book","UNIUSD"]
2024-01-01T00:00:20.0311458Z [74742,[0.25677,0,1],12360,1704067220016,"book","BATUSD"]
2024-01-01T00:00:20.0311468Z [74742,[2.3611,0,-1],12361,1704067220016,"book","BATUSD"]
2024-01-01T00:00:20.0311479Z [74742,[0.25648,1,1563.54843596],12362,1704067220016,"book","BATUSD"]
2024-01-01T00:00:20.0311502Z [74742,[0.25781,1,-1566.23449785],12363,1704067220016,"book","BATUSD"]
2024-01-01T00:00:20.0326666Z [129098,[57.271,0,1],8976,1704067220020,"book","COMP:UST"]
2024-01-01T00:00:20.0326672Z [129098,[57.216,0,1],8977,1704067220020,"book","COMP:UST"]
2024-01-01T00:00:20.0326898Z [129098,[58.008,0,-1],8978,1704067220020,"book","COMP:UST"]
2024-01-01T00:00:20.0326928Z [129098,[57.185,1,21.53439684],8979,1704067220020,"book","COMP:UST"]
2024-01-01T00:00:20.0326952Z [129098,[58.009,1,-12.15446649],8980,1704067220020,"book","COMP:UST"]
2024-01-01T00:00:20.0332431Z [143936,[0.6074,0,1],2003,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0332438Z [143936,[0.60739,0,1],2004,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0332444Z [143936,[0.61103,0,-1],2005,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0332665Z [143936,[0.61167,0,-1],2006,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0332671Z [143936,[0.607,1,261.23503492],2007,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0332677Z [143936,[0.61166,1,-107.76688004],2008,1704067220021,"book","STGUSD"]
2024-01-01T00:00:20.0334100Z [255003,[0.6709,0,1],6157,1704067220019,"book","FETUSD"]
2024-01-01T00:00:20.0345160Z [62369,[2284,0,1],20385,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345191Z [62369,[2277.9,0,1],20386,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345199Z [62369,[2276.6,0,1],20387,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345205Z [62369,[2274.9,0,1],20388,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345211Z [62369,[2274.7,0,1],20389,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345217Z [62369,[2288.3,0,-1],20390,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345224Z [62369,[2282.6,2,2.87720823],20391,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345230Z [62369,[2282.5,4,27.71765508],20392,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345236Z [62369,[2277.8,1,5.69436393],20393,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345242Z [62369,[2276.7,1,3.8125447],20394,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345248Z [62369,[2275,1,4.57173074],20395,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345255Z [62369,[2175.4,1,0.04488636],20396,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345265Z [62369,[2175.3,1,0.1],20397,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345396Z [62369,[2284.4,3,-13.003698],20398,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345405Z [62369,[2285.3,1,-0.62388654],20399,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345419Z [62369,[2285.4,2,-6.8825501],20400,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0345581Z [62369,[2292.2,1,-3.02277285],20401,1704067220022,"book","ETHUSD"]
2024-01-01T00:00:20.0348811Z [129114,[6.884,0,1],8981,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349125Z [129114,[6.8838,0,1],8982,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349133Z [129114,[6.8502,0,1],8983,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349137Z [129114,[6.9206,0,-1],8984,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349270Z [129114,[6.9207,0,-1],8985,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349276Z [129114,[6.9209,0,-1],8986,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349479Z [129114,[6.9211,0,-1],8987,1704067220022,"book","FILUST"]
2024-01-01T00:00:20.0349484Z [129114,[6.948,0,-1],8988,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349489Z [129114,[6.8844,1,8.42024035],8989,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349493Z [129114,[6.8822,1,18.04337218],8990,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349497Z [129114,[6.8503,1,26.1398592],8991,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349502Z [129114,[6.8397,1,51.6848528],8992,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349507Z [129114,[6.8396,1,0.34288634],8993,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349533Z [129114,[6.9204,1,-193.24214838],8994,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349559Z [129114,[6.9205,5,-805.69725625],8995,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0349575Z [129114,[6.9479,1,-578.26168674],8996,1704067220023,"book","FILUST"]
2024-01-01T00:00:20.0372963Z [69733,[0.60424,0,1],4745,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0372998Z [69733,[0.60372,0,1],4746,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373005Z [69733,[0.60697,0,-1],4747,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373010Z [69733,[0.60713,0,-1],4748,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373016Z [69733,[0.60724,0,-1],4749,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373021Z [69733,[0.60736,0,-1],4750,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373026Z [69733,[0.60941,0,-1],4751,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373038Z [69733,[0.60406,1,402.59627899],4752,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373159Z [69733,[0.60386,1,1360.57915612],4753,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373166Z [69733,[0.60349,1,912.48591988],4754,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373170Z [69733,[0.6071,1,-10.11686153],4755,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373176Z [69733,[0.60723,1,-67.91534169],4756,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373182Z [69733,[0.60733,1,-30.35058459],4757,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0373188Z [69733,[0.6094,1,-303.49483395],4758,1704067220026,"book","CRVUSD"]
2024-01-01T00:00:20.0377391Z [123411,[0.18492,1,-212.07123727],4935,1704067220023,"book","GRTUST"]
2024-01-01T00:00:20.0380208Z [123480,[0.10429,1,102.23448199],822,1704067220024,"book","TENET:USD"]
2024-01-01T00:00:20.0408222Z [255006,[0.66935,0,1],6163,1704067220027,"book","FETUST"]
2024-01-01T00:00:20.0408240Z [255006,[0.67041,1,110.08873353],6164,1704067220027,"book","FETUST"]
2024-01-01T00:00:20.0408401Z [255006,[0.65609,1,2661.78021659],6165,1704067220027,"book","FETUST"]
2024-01-01T00:00:20.0413615Z [129095,[57.383,0,1],9016,1704067220026,"book","COMP:USD"]
2024-01-01T00:00:20.0413620Z [129095,[57.267,0,1],9017,1704067220026,"book","COMP:USD"]
2024-01-01T00:00:20.0413625Z [129095,[57.263,1,6.54660859],9018,1704067220026,"book","COMP:USD"]
2024-01-01T00:00:20.0431520Z [102314,[1.6175,0,1],2569,1704067220028,"book","APEUST"]
2024-01-01T00:00:20.0431529Z [102314,[1.6439,0,-1],2570,1704067220028,"book","APEUST"]
2024-01-01T00:00:20.0431536Z [102314,[1.6149,1,872.49043903],2571,1704067220028,"book","APEUST"]
2024-01-01T00:00:20.0431722Z [102314,[1.6148,1,441.60263388],2572,1704067220028,"book","APEUST"]
2024-01-01T00:00:20.0431742Z [102314,[1.6438,1,-528.4100243],2573,1704067220028,"book","APEUST"]
2024-01-01T00:00:20.0439592Z [73416,[2.678,0,-1],1057,1704067220033,"book","LDOUSD"]
2024-01-01T00:00:20.0461784Z [101938,[10.586,0,1],6465,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0461814Z [101938,[10.607,0,-1],6466,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0462179Z [101938,[10.618,0,-1],6467,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0462653Z [101938,[10.667,0,-1],6468,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0462680Z [101938,[10.617,4,-195.53489042],6469,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0462689Z [101938,[10.666,1,-22.27245761],6470,1704067220024,"book","ATOUST"]
2024-01-01T00:00:20.0462694Z [101931,[10.705,0,-1],6471,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462698Z [132987,[8.2027,0,1],1674,1704067220037,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.0462703Z [101931,[10.597,1,53],6472,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462706Z [132987,[8.2026,1,8960.44024404],1675,1704067220037,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.0462713Z [101931,[10.596,1,21.83137],6473,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462752Z [101931,[10.58,1,113],6474,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462818Z [101931,[10.575,2,99.85830753],6475,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462836Z [101931,[10.617,4,-632.59108285],6476,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462842Z [101931,[10.619,1,-66.67369526],6477,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0462849Z [101931,[10.744,1,-268.10908456],6478,1704067220031,"book","ATOUSD"]
2024-01-01T00:00:20.0463663Z [120820,[1699.4,0,1],12042,1704067220036,"book","MKRUSD"]
2024-01-01T00:00:20.0463729Z [120820,[1698.5,0,1],12043,1704067220036,"book","MKRUSD"]
2024-01-01T00:00:20.0463744Z [120820,[1697.8,1,0.46952663],12044,1704067220036,"book","MKRUSD"]
2024-01-01T00:00:20.0463771Z [120820,[1705.6,2,-0.37886517],12045,1704067220036,"book","MKRUSD"]
2024-01-01T00:00:20.0473383Z [165333,[2284,0,1],3904,1704067220032,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.0473390Z [165333,[2283.9,1,82.40506496],3905,1704067220032,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.0475701Z [98406,[0.00002436,0,1],10919,1704067220033,"book","AMPBTC"]
2024-01-01T00:00:20.0475722Z [98406,[0.00002468,0,-1],10920,1704067220033,"book","AMPBTC"]
2024-01-01T00:00:20.0475730Z [98406,[0.00002435,1,123.12086349],10921,1704067220033,"book","AMPBTC"]
2024-01-01T00:00:20.0476004Z [98406,[0.00002467,1,-4.91662479],10922,1704067220033,"book","AMPBTC"]
2024-01-01T00:00:20.0480389Z [87937,[3.8779,0,-1],5959,1704067220036,"book","SNXUST"]
2024-01-01T00:00:20.0480394Z [87937,[3.8849,0,-1],5960,1704067220036,"book","SNXUST"]
2024-01-01T00:00:20.0480602Z [87937,[3.8778,1,-517.91810005],5961,1704067220036,"book","SNXUST"]
2024-01-01T00:00:20.0480607Z [87937,[3.8848,1,-1035.8362001],5962,1704067220036,"book","SNXUST"]
2024-01-01T00:00:20.0485935Z [67538,[3.6467,0,1],1861,1704067220037,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.0486016Z [67538,[3.6465,1,8902.37753508],1862,1704067220037,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.0489589Z [155170,[0.038776,0,1],5475,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0489784Z [155170,[0.039462,0,-1],5476,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0489793Z [155170,[0.039584,0,-1],5477,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0489804Z [155170,[0.038778,1,1547.73031187],5478,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0489809Z [155170,[0.039455,1,-1870.24698495],5479,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0489820Z [155170,[0.039577,1,-3117.07830825],5480,1704067220035,"book","SMRUST"]
2024-01-01T00:00:20.0490483Z [87934,[3.8437,0,1],5963,1704067220037,"book","SNXUSD"]
2024-01-01T00:00:20.0490509Z [87934,[3.8438,1,517.92289976],5964,1704067220037,"book","SNXUSD"]
2024-01-01T00:00:20.0500782Z [62506,[0.00002023,0,-1],19887,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0500791Z [62506,[0.00013042,0,-1],19888,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0500984Z [62506,[0.00001993,6,9888.97692107],19889,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0501010Z [62506,[0.00001992,1,790.2],19890,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0501063Z [62506,[0.00002006,1,-1165.41353212],19891,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0501070Z [62506,[0.00002007,2,-3745.88545701],19892,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0501083Z [62506,[0.00002022,1,-2812.10128523],19893,1704067220037,"book","EOSBTC"]
2024-01-01T00:00:20.0501286Z [143231,[67.606,0,1],10217,1704067220037,"book","EGLD:UST"]
2024-01-01T00:00:20.0501311Z [143231,[68.1,0,-1],10218,1704067220037,"book","EGLD:UST"]
2024-01-01T00:00:20.0501359Z [143231,[68.153,0,-1],10219,1704067220037,"book","EGLD:UST"]
2024-01-01T00:00:20.0501388Z [143231,[67.607,1,3.24406569],10220,1704067220037,"book","EGLD:UST"]
2024-01-01T00:00:20.0501425Z [143231,[68.154,1,-0.88708115],10221,1704067220037,"book","EGLD:UST"]
2024-01-01T00:00:20.0501880Z [143218,[0.96925,0,1],10235,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0501906Z [143218,[0.9691,0,1],10236,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0501935Z [143218,[0.96902,0,1],10237,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0501960Z [143218,[0.96862,0,1],10238,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0501973Z [143218,[0.96773,0,1],10239,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0501999Z [143218,[0.97127,0,-1],10240,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502034Z [143218,[0.97153,0,-1],10241,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502059Z [143218,[0.97204,0,-1],10242,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502088Z [143218,[0.97545,0,-1],10243,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502114Z [143218,[0.97631,0,-1],10244,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502143Z [143218,[0.96933,1,337.65588001],10245,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502171Z [143218,[0.96926,3,1409.25567665],10246,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502196Z [143218,[0.969,1,562.75980002],10247,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502227Z [143218,[0.96832,3,8486.34849061],10248,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502251Z [143218,[0.96774,1,5142.30139743],10249,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502288Z [143218,[0.97135,1,-337.81987018],10250,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502298Z [143218,[0.97161,1,-563.03311697],10251,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502340Z [143218,[0.97207,1,-1718.71061219],10252,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502350Z [143218,[0.97544,1,-2511.62076434],10253,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0502381Z [143218,[0.97629,1,-2973.330493],10254,1704067220038,"book","MATIC:UST"]
2024-01-01T00:00:20.0515060Z [78357,[0.097289,0,1],9167,1704067220040,"book","TRXEUR"]
2024-01-01T00:00:20.0515080Z [78357,[0.097275,1,18962.1232042],9168,1704067220040,"book","TRXEUR"]
2024-01-01T00:00:20.0515490Z [69972,[4.0268,0,-1],1373,1704067220041,"book","OPXUST"]
2024-01-01T00:00:20.0515494Z [69972,[3.9715,1,-31.77434525],1374,1704067220041,"book","OPXUST"]
2024-01-01T00:00:20.0525943Z [196524,[5948500,0,1],26759,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526024Z [196524,[5945400,0,1],26760,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526030Z [196524,[5973800,0,-1],26761,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526034Z [196524,[5982200,0,-1],26762,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526039Z [196524,[5947000,1,0.16048371],26763,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526044Z [196524,[5939700,1,0.21587955],26764,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526048Z [196524,[5936900,3,0.88228089],26765,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526054Z [196524,[5934100,2,0.71638168],26766,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526060Z [196524,[5973700,3,-0.23020268],26767,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526065Z [196524,[5995500,1,-0.26947977],26768,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526070Z [196524,[5998700,1,-0.35107742],26769,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0526074Z [196524,[6000100,1,-0.44363082],26770,1704067220039,"book","BTCJPY"]
2024-01-01T00:00:20.0541721Z [132995,[0.13331,0,1],1679,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0541729Z [132995,[0.1003,0,1],1680,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0541967Z [132995,[0.42778,0,-1],1681,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0541997Z [132995,[0.13322,1,1502.608228],1682,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0542005Z [132995,[0.10022,1,2253.912342],1683,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0542011Z [132995,[0.42777,1,-2273.859726],1684,1704067220043,"book","NOMUSD"]
2024-01-01T00:00:20.0543088Z [62383,[1787.5,0,1],20406,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543121Z [62383,[1787,0,1],20407,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543130Z [62383,[1786,0,1],20408,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543303Z [62383,[1784.1,0,1],20409,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543310Z [62383,[1787.6,1,4.83279061],20410,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543338Z [62383,[1787.1,1,6.2826278],20411,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543345Z [62383,[1786.1,1,7.73246498],20412,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0543369Z [62383,[1784.2,1,12.08197656],20413,1704067220042,"book","ETHGBP"]
2024-01-01T00:00:20.0551538Z [81166,[0.00063428,0,1],1005,1704067220034,"book","SPELL:USD"]
2024-01-01T00:00:20.0551571Z [81166,[0.00062518,0,1],1006,1704067220035,"book","SPELL:USD"]
2024-01-01T00:00:20.0551578Z [81166,[0.00062516,1,1469016.21473935],1007,1704067220035,"book","SPELL:USD"]
2024-01-01T00:00:20.0575443Z [112281,[13.335,0,1],7893,1704067220047,"book","ICPUSD"]
2024-01-01T00:00:20.0575451Z [112281,[13.392,0,-1],7894,1704067220047,"book","ICPUSD"]
2024-01-01T00:00:20.0575459Z [112281,[13.393,1,-9.15176048],7895,1704067220047,"book","ICPUSD"]
2024-01-01T00:00:20.0578448Z [62524,[0.00091014,0,1],19894,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578479Z [62524,[0.00090999,0,1],19895,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578487Z [62524,[0.00090977,0,1],19896,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578494Z [62524,[0.00090955,0,1],19897,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578500Z [62524,[0.0009093,0,1],19898,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578510Z [62524,[0.00090858,0,1],19899,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578519Z [62524,[0.00090776,0,1],19900,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578527Z [62524,[0.0009053,0,1],19901,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578535Z [62524,[0.00091199,0,-1],19902,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578540Z [62524,[0.00091229,0,-1],19903,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578547Z [62524,[0.00091242,0,-1],19904,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578554Z [62524,[0.00091276,0,-1],19905,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578563Z [62524,[0.00091284,0,-1],19906,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578567Z [62524,[0.00092133,0,-1],19907,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578574Z [62524,[0.00090998,1,9.03213713],19908,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578578Z [62524,[0.00090976,1,13.5482057],19909,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578585Z [62524,[0.00090954,1,18.06427427],19910,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578591Z [62524,[0.0009092,1,22.58034284],19911,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578597Z [62524,[0.00090857,1,164.93697199],19912,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578602Z [62524,[0.00090531,2,186.38836711],19913,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578609Z [62524,[0.00091198,1,-8.77266409],19914,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578616Z [62524,[0.00091219,1,-13.60002558],19915,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578624Z [62524,[0.00091241,1,-18.13336744],19916,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0578644Z [62524,[0.00091275,2,-51.55433368],19917,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0579156Z [62524,[0.00091801,1,-66.05337667],19918,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0579188Z [62524,[0.00092132,1,-84.32305085],19919,1704067220046,"book","AVAX:BTC"]
2024-01-01T00:00:20.0590408Z [67558,[0.84491,0,1],1865,1704067220048,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:20.0590413Z [67558,[0.84492,1,8284.14097255],1866,1704067220048,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:20.0599226Z [60604,[0.87242,0,1],7808,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599256Z [60604,[0.87223,0,1],7809,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599290Z [60604,[0.87196,0,1],7810,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599319Z [60604,[0.87174,0,1],7811,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599422Z [60604,[0.87139,0,1],7812,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599449Z [60604,[0.87084,0,1],7813,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599458Z [60604,[0.8693,0,1],7814,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599464Z [60604,[0.8774,0,-1],7815,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599471Z [60604,[0.87786,0,-1],7816,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599476Z [60604,[0.87243,1,466.30282919],7817,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599482Z [60604,[0.87193,1,36.0392872],7818,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599576Z [60604,[0.8717,1,200.13488504],7819,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599585Z [60604,[0.87142,1,250.16860631],7820,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599592Z [60604,[0.87088,1,300.20232757],7821,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599598Z [60604,[0.87033,1,350.23604883],7822,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599607Z [60604,[0.87722,1,-28.41861778],7823,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599633Z [60604,[0.87738,1,-4580.47380914],7824,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0599659Z [60604,[0.8837,1,-13.25842941],7825,1704067220048,"book","KAVA:USD"]
2024-01-01T00:00:20.0601084Z [227459,[7.1926,0,1],9710,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601093Z [227459,[7.1337,0,1],9711,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601103Z [227459,[7.2225,0,-1],9712,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601109Z [227459,[7.226,0,-1],9713,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601115Z [227459,[7.2283,0,-1],9714,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601283Z [227459,[7.2314,0,-1],9715,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601293Z [227459,[7.2317,0,-1],9716,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601379Z [227459,[7.2318,0,-1],9717,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601402Z [227459,[7.2376,0,-1],9718,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601413Z [227459,[7.2439,0,-1],9719,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601419Z [227459,[7.2708,0,-1],9720,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601428Z [227459,[7.206,1,685],9721,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601437Z [227459,[7.2038,1,94.9773731],9722,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601448Z [227459,[7.2033,1,64.13722219],9723,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601494Z [227459,[7.1952,1,694.19995228],9724,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601507Z [227459,[7.1338,1,361.75218569],9725,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601514Z [227459,[7.0401,1,21.80469154],9726,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601563Z [227459,[7.2247,1,-3.59803215],9727,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601579Z [227459,[7.227,1,-0.71960643],9728,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601590Z [227459,[7.2303,1,-685],9729,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601643Z [227459,[7.2304,1,-822.1],9730,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601656Z [227459,[7.2305,1,-14.39212863],9731,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601661Z [227459,[7.2312,1,-48.66041812],9732,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601700Z [227459,[7.2316,1,-43.17638591],9733,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601710Z [227459,[7.2351,1,-24.10530259],9734,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0601735Z [227459,[7.2707,1,-96.93206893],9735,1704067220049,"book","UNIUST"]
2024-01-01T00:00:20.0603773Z [165322,[2.3115,0,1],3906,1704067220046,"book","TONUST"]
2024-01-01T00:00:20.0603789Z [165322,[2.1314,0,1],3907,1704067220046,"book","TONUST"]
2024-01-01T00:00:20.0603793Z [165322,[2.3116,1,4.1070818],3908,1704067220046,"book","TONUST"]
2024-01-01T00:00:20.0603998Z [165322,[2.1901,1,43.16722396],3909,1704067220046,"book","TONUST"]
2024-01-01T00:00:20.0610644Z [87944,[2.6817,0,-1],5972,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610660Z [87944,[2.6844,0,-1],5973,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610914Z [87944,[2.6851,0,-1],5974,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610974Z [87944,[2.6972,0,-1],5975,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610980Z [87944,[2.7655,0,-1],5976,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610986Z [87944,[2.7978,0,-1],5977,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610994Z [87944,[2.685,1,-16.14094827],5978,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0610999Z [87944,[2.6896,1,-656.99454503],5979,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0611005Z [87944,[2.7654,1,-913.43074672],5980,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0611010Z [87944,[2.7977,1,-1003.35324002],5981,1704067220047,"book","WAVES:USD"]
2024-01-01T00:00:20.0611532Z [143227,[67.748,0,1],10258,1704067220041,"book","EGLD:USD"]
2024-01-01T00:00:20.0611541Z [143227,[67.747,0,1],10259,1704067220041,"book","EGLD:USD"]
2024-01-01T00:00:20.0611652Z [143227,[68.152,0,-1],10260,1704067220041,"book","EGLD:USD"]
2024-01-01T00:00:20.0611659Z [143227,[67.75,1,14.74836172],10261,1704067220041,"book","EGLD:USD"]
2024-01-01T00:00:20.0628426Z [62371,[0.05395,0,1],20425,1704067220050,"book","ETHBTC"]
2024-01-01T00:00:20.0628446Z [62371,[0.053906,0,1],20426,1704067220050,"book","ETHBTC"]
2024-01-01T00:00:20.0628609Z [62371,[0.05381,0,1],20427,1704067220050,"book","ETHBTC"]
2024-01-01T00:00:20.0628685Z [62371,[0.051113,0,1],20428,1704067220050,"book","ETHBTC"]
2024-01-01T00:00:20.0628750Z [62371,[0.054046,0,-1],20429,1704067220050,"book","ETHBTC"]
2024-01-01T00:00:20.0629100Z [62371,[0.05405,0,-1],20430,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629129Z [62371,[0.054084,0,-1],20431,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629138Z [62371,[0.054121,0,-1],20432,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629213Z [62371,[0.053953,1,3.9414663],20433,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629350Z [62371,[0.053951,1,0.36829152],20434,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629360Z [62371,[0.053907,1,3.27472706],20435,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629365Z [62371,[0.053811,1,1.36939171],20436,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629373Z [62371,[0.054047,2,-6.23013288],20437,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629380Z [62371,[0.054051,1,-3.59303656],20438,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629388Z [62371,[0.054083,1,-0.27615946],20439,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629395Z [62371,[0.05412,1,-0.46346476],20440,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0629404Z [62371,[0.059321,1,-0.0020559],20441,1704067220051,"book","ETHBTC"]
2024-01-01T00:00:20.0646163Z [18552,[0.17885,0,1],1375,1704067220053,"book","BORG:USD"]
2024-01-01T00:00:20.0646193Z [18552,[0.1776,0,1],1376,1704067220053,"book","BORG:USD"]
2024-01-01T00:00:20.0646200Z [18552,[0.17886,2,691.55949361],1377,1704067220053,"book","BORG:USD"]
2024-01-01T00:00:20.0655675Z [196541,[20.475,0,1],26782,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655705Z [196541,[20.471,0,1],26783,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655713Z [196541,[20.448,0,1],26784,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655719Z [196541,[20.528,0,-1],26785,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655726Z [196541,[20.53,0,-1],26786,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655731Z [196541,[20.533,0,-1],26787,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0655912Z [196541,[20.538,0,-1],26788,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656080Z [196541,[20.474,1,2.35590926],26789,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656088Z [196541,[20.462,1,1.65107141],26790,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656203Z [196541,[20.447,1,0.01030616],26791,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656223Z [196541,[20.526,1,-0.00206781],26792,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656229Z [196541,[20.529,2,-4.73057381],26793,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656234Z [196541,[20.531,1,-0.00620344],26794,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0656239Z [196541,[20.537,1,-0.01033908],26795,1704067220051,"book","BTC:XAUT"]
2024-01-01T00:00:20.0664305Z [161260,[0.00001233,0,-1],3367,1704067220055,"book","MNABTC"]
2024-01-01T00:00:20.0664314Z [161260,[0.00001228,3,3774.1009148],3368,1704067220055,"book","MNABTC"]
2024-01-01T00:00:20.0664319Z [161260,[0.00001234,2,-610.10042397],3369,1704067220055,"book","MNABTC"]
2024-01-01T00:00:20.0680744Z [78364,[0.00051837,0,1],9170,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680929Z [78364,[0.00051752,0,1],9171,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680940Z [78364,[0.000516,0,1],9172,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680947Z [78364,[0.0005191,0,-1],9173,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680952Z [78364,[0.00051972,0,-1],9174,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680961Z [78364,[0.00051838,1,4.45823169],9175,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680967Z [78364,[0.00051811,1,10.0002188],9176,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680973Z [78364,[0.00051751,1,55.72789615],9177,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680977Z [78364,[0.00051601,1,124.14567282],9178,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680983Z [78364,[0.00051911,1,-11.16377069],9179,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680989Z [78364,[0.00051976,1,-26.04806308],9180,1704067220052,"book","ETCBTC"]
2024-01-01T00:00:20.0680994Z [78373,[8.2027,0,1],9181,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0680999Z [78373,[8.1997,0,1],9182,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681006Z [78373,[8.1986,0,1],9183,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681011Z [78373,[8.1955,0,1],9184,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681017Z [78373,[8.1904,0,1],9185,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681023Z [78373,[8.1893,0,1],9186,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681029Z [78373,[8.1148,0,1],9187,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681037Z [78373,[8.2191,0,-1],9188,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681042Z [78373,[8.2207,0,-1],9189,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681048Z [78373,[8.2208,0,-1],9190,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681053Z [78373,[8.2221,0,-1],9191,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681057Z [78373,[8.2262,0,-1],9192,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681062Z [78373,[8.2319,0,-1],9193,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681066Z [78373,[8.2366,0,-1],9194,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681071Z [78373,[8.2028,1,80],9195,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681077Z [78373,[8.1981,1,21.13356562],9196,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681083Z [78373,[8.195,1,31.70034844],9197,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681088Z [78373,[8.19,1,506.54807361],9198,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681097Z [78373,[8.1888,2,123.93880255],9199,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681101Z [78373,[8.1149,1,145.07023905],9200,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681107Z [78373,[8.0807,1,0.83162442],9201,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681119Z [78373,[4.3194,1,40],9202,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681167Z [78373,[8.2185,1,-10.6351852],9203,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681254Z [78373,[8.2205,1,-733.1],9204,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681274Z [78373,[8.2206,1,-80],9205,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681282Z [78373,[8.2215,1,-365.9],9206,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681288Z [78373,[8.2216,3,-171.26363625],9207,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681297Z [78373,[8.2308,1,-53.17756438],9208,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681346Z [78373,[8.2349,1,-85.08410301],9209,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681375Z [78373,[18.11,1,-1],9210,1704067220054,"book","DOTUSD"]
2024-01-01T00:00:20.0681411Z [78349,[0.00000254,16,183522.57068623],9211,1704067220054,"book","TRXBTC"]
2024-01-01T00:00:20.0681450Z [78349,[0.00000253,2,8935.76563587],9212,1704067220054,"book","TRXBTC"]
2024-01-01T00:00:20.0684374Z [194380,[0.007649,0,1],941,1704067220054,"book","SGBUSD"]
2024-01-01T00:00:20.0684393Z [194380,[0.0076488,1,20213.88810506],942,1704067220054,"book","SGBUSD"]
2024-01-01T00:00:20.0684893Z [120814,[26.895,0,1],12051,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0684913Z [120814,[26.868,0,1],12052,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0684920Z [120814,[20.238,0,1],12053,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0684927Z [120814,[26.979,0,-1],12054,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0684945Z [120814,[26.897,1,111.1],12055,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0685683Z [120814,[26.896,1,8],12056,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0685699Z [120814,[26.869,1,4.81574655],12057,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0685705Z [120814,[26.972,1,-8],12058,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0685711Z [120814,[40.97,1,-1.25],12059,1704067220054,"book","ZECUSD"]
2024-01-01T00:00:20.0693502Z [532054,[8.8395,0,1],5079,1704067220055,"book","AXSUSD"]
2024-01-01T00:00:20.0693824Z [532054,[8.839,1,15.58042327],5080,1704067220055,"book","AXSUSD"]
2024-01-01T00:00:20.0694828Z [161245,[31.733,0,1],3377,1704067220058,"book","DSHUSD"]
2024-01-01T00:00:20.0694836Z [161245,[31.661,0,1],3378,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0694844Z [161245,[31.931,0,-1],3379,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0694879Z [161245,[31.662,1,37.73245103],3380,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0694901Z [161245,[23.159,1,5.6206051],3381,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0694921Z [161245,[31.781,1,-2],3382,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0694951Z [161245,[56.713,1,-0.244451],3383,1704067220059,"book","DSHUSD"]
2024-01-01T00:00:20.0710078Z [87924,[2.1738,0,1],5982,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0710109Z [87924,[2.1633,0,1],5983,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0710119Z [87924,[2.2319,0,-1],5984,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0710127Z [87924,[2.1629,1,92.9178542],5985,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0710140Z [87924,[2.1911,1,-146],5986,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0710552Z [87924,[2.1936,1,-66.35881216],5987,1704067220058,"book","BAND:USD"]
2024-01-01T00:00:20.0720005Z [75241,[1.0021,0,-1],2618,1704067220058,"book","UDCUST"]
2024-01-01T00:00:20.0720012Z [75241,[1.0015,1,-6824.50433703],2619,1704067220058,"book","UDCUST"]
2024-01-01T00:00:20.0720019Z [75241,[1.0016,2,-15748.85616237],2620,1704067220058,"book","UDCUST"]
2024-01-01T00:00:20.0720024Z [75241,[1.0017,4,-39475.58937708],2621,1704067220058,"book","UDCUST"]
2024-01-01T00:00:20.0720029Z [75241,[1.002,1,-10769.5899295],2622,1704067220058,"book","UDCUST"]
2024-01-01T00:00:20.0725210Z [132678,[0.6157,0,1],19916,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725243Z [132678,[0.6151,0,1],19917,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725252Z [132678,[0.61503,0,1],19918,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725263Z [132678,[0.61499,0,1],19919,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725272Z [132678,[0.6149,0,1],19920,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725279Z [132678,[0.61479,0,1],19921,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725288Z [132678,[0.61464,0,1],19922,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725294Z [132678,[0.61458,0,1],19923,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725298Z [132678,[0.61271,0,1],19924,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725305Z [132678,[0.61215,0,1],19925,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725311Z [132678,[0.61007,0,1],19926,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725317Z [132678,[0.60679,0,1],19927,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725323Z [132678,[0.60341,0,1],19928,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725330Z [132678,[0.61623,0,-1],19929,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725339Z [132678,[0.61629,0,-1],19930,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725546Z [132678,[0.61634,0,-1],19931,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725555Z [132678,[0.61642,0,-1],19932,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725562Z [132678,[0.61668,0,-1],19933,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725571Z [132678,[0.61681,0,-1],19934,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725577Z [132678,[0.61742,0,-1],19935,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725583Z [132678,[0.61839,0,-1],19936,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725589Z [132678,[0.6192,0,-1],19937,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725595Z [132678,[0.61958,0,-1],19938,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725890Z [132678,[0.62094,0,-1],19939,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725919Z [132678,[0.62418,0,-1],19940,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725928Z [132678,[0.62799,0,-1],19941,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725937Z [132678,[0.70077,0,-1],19942,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0725944Z [132678,[0.70265,0,-1],19943,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726086Z [132678,[0.6156,2,3992],19944,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726096Z [132678,[0.61507,1,1265.18547923],19945,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726104Z [132678,[0.615,1,2108.64246539],19946,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726111Z [132678,[0.61496,1,2952.09945155],19947,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726117Z [132678,[0.61487,1,3795.5564377],19948,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726125Z [132678,[0.61478,1,3252.10160346],19949,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726133Z [132678,[0.61477,1,29502],19950,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726140Z [132678,[0.61476,1,8121.39689564],19951,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726149Z [132678,[0.61474,1,4639.01342386],19952,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726195Z [132678,[0.61465,2,1008.26250893],19953,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726207Z [132678,[0.61461,2,9438.9647333],19954,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726502Z [132678,[0.61272,1,1752.51354016],19955,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726514Z [132678,[0.61212,1,2832.86710231],19956,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726876Z [132678,[0.61008,1,3984.10386191],19957,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726904Z [132678,[0.6068,1,5489.75660871],19958,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726911Z [132678,[0.60342,1,8337.47013148],19959,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726917Z [132678,[0.56847,1,350.27548209],19960,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726924Z [132678,[0.6162,1,-1277.09926901],19961,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726929Z [132678,[0.61627,1,-2128.49878169],19962,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726935Z [132678,[0.61631,1,-2979.89829437],19963,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726939Z [132678,[0.6164,1,-3831.29780705],19964,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726946Z [132678,[0.61651,1,-500],19965,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0726951Z [132678,[0.61653,1,-4682.69731973],19966,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727243Z [132678,[0.61655,1,-2000],19967,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727367Z [132678,[0.61661,1,-19595],19968,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727659Z [132678,[0.61666,1,-5534.09683241],19969,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727672Z [132678,[0.61679,1,-6385.49634509],19970,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727677Z [132678,[0.61741,1,-8513.99512679],19971,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727684Z [132678,[0.61838,1,-4184.47271628],19972,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727691Z [132678,[0.61919,1,-7868.09068212],19973,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727698Z [132678,[0.61959,1,-21455.26771953],19974,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727706Z [132678,[0.62093,1,-9387.92161118],19975,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727712Z [132678,[0.62351,1,-10549.99914706],19976,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0727753Z [132678,[0.62798,1,-13039.28667553],19977,1704067220061,"book","XRPUSD"]
2024-01-01T00:00:20.0733282Z [74745,[165.01,0,1],12372,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733285Z [74745,[164.87,0,1],12373,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733288Z [74745,[165.51,0,-1],12374,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733294Z [74745,[165.92,0,-1],12375,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733298Z [74745,[165.98,0,-1],12376,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733301Z [74745,[165,1,28.06816349],12377,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733304Z [74745,[164.86,1,56.13632699],12378,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733307Z [74745,[165.91,1,-28.04500118],12379,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733311Z [74745,[165.97,1,-46.74166864],12380,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0733315Z [74745,[289,1,-0.095124],12381,1704067220055,"book","XMRUSD"]
2024-01-01T00:00:20.0779310Z [229222,[0.00001411,0,-1],25932,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779346Z [229222,[0.00001414,0,-1],25933,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779353Z [229222,[0.00001401,7,32057.83787502],25934,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779360Z [229222,[0.000014,2,23446.36369637],25935,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779364Z [229222,[0.00001407,5,-35002.25632473],25936,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779373Z [229222,[0.00001409,1,-15757.1638388],25937,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779443Z [229222,[0.0000141,4,-44194.82048994],25938,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779485Z [229222,[0.00001415,1,-12411.53336615],25939,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0779517Z [229222,[0.00004898,1,-9.95],25940,1704067220068,"book","ADABTC"]
2024-01-01T00:00:20.0781828Z [112285,[13.287,0,1],7900,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0781839Z [112285,[13.353,0,-1],7901,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0781849Z [112285,[13.393,0,-1],7902,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0781858Z [112285,[13.302,1,0.26261953],7903,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0781866Z [112285,[13.267,1,34.43649244],7904,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0781871Z [112285,[13.394,1,-4.92773352],7905,1704067220066,"book","ICPUST"]
2024-01-01T00:00:20.0787090Z [227473,[1.0093,0,1],9736,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787267Z [227473,[1.0092,0,1],9737,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787395Z [227473,[1.0091,0,1],9738,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787406Z [227473,[1.0079,0,1],9739,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787415Z [155180,[3.3043,0,1],5492,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787482Z [227473,[1.0094,1,400],9740,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787488Z [155180,[3.3042,0,1],5493,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787495Z [227473,[1.008,3,5132.98295666],9741,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787503Z [155180,[3.286,0,1],5494,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787510Z [227473,[1.0073,1,5960],9742,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787517Z [227473,[1.0072,1,433.67329964],9743,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787525Z [227473,[0.57184,1,88],9744,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787534Z [227473,[0.5711,1,30],9745,1704067220067,"book","XTZUSD"]
2024-01-01T00:00:20.0787541Z [155180,[3.3228,0,-1],5495,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787546Z [155180,[3.3229,0,-1],5496,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787624Z [155180,[3.3278,0,-1],5497,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787720Z [155180,[3.2859,1,147.54256178],5498,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787742Z [155180,[3.2809,1,131.43739721],5499,1704067220066,"book","ETHW:UST"]
2024-01-01T00:00:20.0787748Z [155180,[3.3227,1,-207.75749529],5500,1704067220067,"book","ETHW:UST"]
2024-01-01T00:00:20.0787752Z [155180,[3.323,1,-501.76313531],5501,1704067220067,"book","ETHW:UST"]
2024-01-01T00:00:20.0787757Z [155180,[3.3248,1,-29.29692331],5502,1704067220067,"book","ETHW:UST"]
2024-01-01T00:00:20.0787761Z [155180,[3.3249,1,-314.86347724],5503,1704067220067,"book","ETHW:UST"]
2024-01-01T00:00:20.0787839Z [155180,[3.3277,1,-73.24230828],5504,1704067220067,"book","ETHW:UST"]
2024-01-01T00:00:20.0793663Z [101927,[1.247,0,1],6487,1704067220057,"book","THETA:UST"]
2024-01-01T00:00:20.0793670Z [101927,[1.2442,0,1],6488,1704067220057,"book","THETA:UST"]
2024-01-01T00:00:20.0793906Z [101927,[1.2431,1,664.47195341],6489,1704067220057,"book","THETA:UST"]
2024-01-01T00:00:20.0793913Z [101927,[1.2518,1,-278.98191809],6490,1704067220057,"book","THETA:UST"]
2024-01-01T00:00:20.0794204Z [101934,[0.00024987,0,1],6498,1704067220066,"book","ATOBTC"]
2024-01-01T00:00:20.0794210Z [101934,[0.00024915,0,1],6499,1704067220066,"book","ATOBTC"]
2024-01-01T00:00:20.0794262Z [101934,[0.00025097,0,-1],6500,1704067220066,"book","ATOBTC"]
2024-01-01T00:00:20.0794269Z [101934,[0.0002513,0,-1],6501,1704067220066,"book","ATOBTC"]
2024-01-01T00:00:20.0794293Z [101934,[0.0002516,0,-1],6502,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794301Z [101934,[0.00025216,0,-1],6503,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794319Z [101934,[0.00025287,0,-1],6504,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794339Z [101934,[0.00024988,1,597.59846705],6505,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794350Z [101934,[0.00024916,1,24.7274339],6506,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794692Z [101934,[0.00025098,1,-377.35314793],6507,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794723Z [101934,[0.00025128,2,-558.51822788],6508,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794731Z [101934,[0.00025161,1,-16.50467022],6509,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794736Z [101934,[0.00025218,1,-24.75700533],6510,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794744Z [101934,[0.00025288,1,-33.00934045],6511,1704067220067,"book","ATOBTC"]
2024-01-01T00:00:20.0794755Z [88586,[6.5647,0,1],513,1704067220065,"book","QTFUSD"]
2024-01-01T00:00:20.0794764Z [88586,[6.5649,1,48.98502157],514,1704067220065,"book","QTFUSD"]
2024-01-01T00:00:20.0797697Z [78361,[0.10763,0,1],9214,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0797718Z [78361,[0.10755,0,1],9215,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0797852Z [78361,[0.10825,0,-1],9216,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0797869Z [78361,[0.10839,0,-1],9217,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0798144Z [78361,[0.10762,1,493.3826],9218,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0798160Z [78361,[0.1075,1,15788.64649549],9219,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0798168Z [78361,[0.10829,1,-3208.40142123],9220,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0798175Z [78361,[0.10843,1,-4010.50094374],9221,1704067220068,"book","TRXUST"]
2024-01-01T00:00:20.0803631Z [74748,[0.0039035,0,1],12382,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0803783Z [74748,[0.0039022,0,1],12383,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0803963Z [74748,[0.0039005,0,1],12384,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0803993Z [74748,[0.0038982,0,1],12385,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804014Z [74748,[0.003896,0,1],12386,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804040Z [74748,[0.0038925,0,1],12387,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804069Z [74748,[0.0039123,0,-1],12388,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804096Z [74748,[0.0039124,0,-1],12389,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804123Z [74748,[0.0039181,0,-1],12390,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804146Z [74748,[0.0039183,0,-1],12391,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804171Z [74748,[0.0039199,0,-1],12392,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804198Z [74748,[0.0039213,0,-1],12393,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804225Z [74748,[0.0039236,0,-1],12394,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804313Z [74748,[0.003926,0,-1],12395,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804335Z [74748,[0.0039296,0,-1],12396,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804343Z [74748,[0.0039345,0,-1],12397,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804351Z [74748,[0.0039544,0,-1],12398,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804358Z [74748,[0.0039036,2,22.57173033],12399,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804496Z [74748,[0.0039034,1,13.21264748],12400,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804506Z [74748,[0.0039023,1,18.96971901],12401,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804513Z [74748,[0.0039021,1,26.42363635],12402,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804520Z [74748,[0.0039004,1,36.99309089],12403,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804529Z [74748,[0.003898,1,52.85058995],12404,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804536Z [74748,[0.0038956,1,63.42070795],12405,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804544Z [74748,[0.0038921,1,73.99082594],12406,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804551Z [74748,[0.0039121,1,-2.49443472],12407,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804557Z [74748,[0.003918,1,-13.1668417],12408,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804590Z [74748,[0.0039193,2,-30.8248322],12409,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804625Z [74748,[0.0039194,1,-26.3336834],12410,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804638Z [74748,[0.0039201,1,-32.94682888],12411,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804675Z [74748,[0.0039211,1,-36.87355681],12412,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804691Z [74748,[0.0039212,2,-41.98615341],12413,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804728Z [74748,[0.0039235,1,-52.67650974],12414,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804755Z [74748,[0.0039259,1,-63.21181168],12415,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804789Z [74748,[0.0039294,1,-73.74711363],12416,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804811Z [74748,[0.0039295,1,-42.54552034],12417,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804849Z [74748,[0.0039342,1,-73.79979014],12418,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804859Z [74748,[0.0039543,1,-42.54552034],12419,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804890Z [74748,[0.029937,1,-0.46238678],12420,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0804901Z [74748,[0.03,3,-2.01925721],12421,1704067220060,"book","XMRBTC"]
2024-01-01T00:00:20.0808796Z [102311,[1.6188,0,1],2577,1704067220057,"book","APEUSD"]
2024-01-01T00:00:20.0808803Z [102311,[1.6172,0,1],2578,1704067220057,"book","APEUSD"]
2024-01-01T00:00:20.0808809Z [102311,[1.6175,1,298.1158056],2579,1704067220057,"book","APEUSD"]
2024-01-01T00:00:20.0809116Z [102311,[1.6173,1,1341.47398136],2580,1704067220057,"book","APEUSD"]
2024-01-01T00:00:20.0809573Z [163841,[1.5591,0,1],3920,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809585Z [163841,[1.559,0,1],3921,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809591Z [163841,[1.5585,0,1],3922,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809604Z [163841,[1.5475,0,1],3923,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809695Z [163841,[1.5641,0,-1],3924,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809716Z [163841,[1.5663,0,-1],3925,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809722Z [163841,[1.5599,1,112.14151595],3926,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809727Z [163841,[1.5589,1,111.91261562],3927,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0809732Z [163841,[1.5584,1,139.89076953],3928,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0810144Z [163841,[1.5476,1,1921.73273584],3929,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0810178Z [163841,[1.5643,2,-383.37754421],3930,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0810186Z [163841,[1.5646,1,-448.53992516],3931,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0810538Z [163841,[1.5661,1,-799.27500316],3932,1704067220067,"book","ARBUSD"]
2024-01-01T00:00:20.0810884Z [54672,[1.2549,0,-1],10277,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0810917Z [54672,[1.2565,0,-1],10278,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0810923Z [54672,[1.2521,2,670.01072525],10279,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0810929Z [54672,[1.2507,2,2695],10280,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0810936Z [54672,[1.2548,1,-103.63756511],10281,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0810944Z [54672,[1.2566,3,-4272.69189043],10282,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0811006Z [54672,[4.25,1,-0.001],10283,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0811021Z [54672,[4.3,2,-255.718],10284,1704067220066,"book","SUSHI:USD"]
2024-01-01T00:00:20.0815001Z [161272,[0.0023921,0,-1],3384,1704067220066,"book","LYMUSD"]
2024-01-01T00:00:20.0815023Z [161272,[0.0023922,1,-316568.9611992],3385,1704067220066,"book","LYMUSD"]
2024-01-01T00:00:20.0842841Z [75231,[0.1872,0,-1],2623,1704067220072,"book","DUSK:USD"]
2024-01-01T00:00:20.0842862Z [75231,[0.18664,1,26.78954137],2624,1704067220072,"book","DUSK:USD"]
2024-01-01T00:00:20.0847812Z [74168,[0.0065349,0,1],2406,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0847859Z [74168,[0.0065331,0,1],2407,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0847889Z [74168,[0.0065302,0,1],2408,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848087Z [74168,[0.0065204,0,1],2409,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848096Z [74168,[0.0065577,0,-1],2410,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848101Z [74168,[0.0065712,0,-1],2411,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848106Z [74168,[0.006535,1,3982.91449361],2412,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848109Z [74168,[0.0065332,1,6638.19082268],2413,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848121Z [74168,[0.0065303,1,18607.47693247],2414,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0848142Z [74168,[0.0065205,1,21711.74833046],2415,1704067220074,"book","JASMY:UST"]
2024-01-01T00:00:20.0864446Z [62379,[322600,0,-1],20442,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864470Z [62379,[322660,0,-1],20443,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864476Z [62379,[322720,0,-1],20444,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864479Z [62379,[322780,0,-1],20445,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864485Z [62379,[323960,0,-1],20446,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864616Z [62379,[321060,1,0.28999902],20447,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864843Z [62379,[321050,1,0.43499853],20448,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864848Z [62379,[319850,1,5.94726379],20449,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864853Z [62379,[322530,1,-0.43537653],20450,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864857Z [62379,[322540,2,-1.306129],20451,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864862Z [62379,[322610,1,-1.632662],20452,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864866Z [62379,[322670,1,-2.38096541],20453,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864885Z [62379,[322730,1,-2.61906196],20454,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0864906Z [62379,[322790,1,-2.8571585],20455,1704067220074,"book","ETHJPY"]
2024-01-01T00:00:20.0867343Z [67526,[0.089669,0,-1],1869,1704067220075,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.0867348Z [67526,[0.089574,1,819988.01614157],1870,1704067220075,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.0867352Z [67526,[0.089681,1,-941301.85932913],1871,1704067220075,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.0879056Z [120793,[0.37064,0,1],12076,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879062Z [120793,[0.37189,0,-1],12077,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879067Z [120793,[0.3719,0,-1],12078,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879072Z [120793,[0.37191,0,-1],12079,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879075Z [120793,[0.37188,1,-1087.24200928],12080,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879080Z [120793,[1.4,3,-62],12081,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0879092Z [120793,[1.4079,1,-127.543],12082,1704067220077,"book","ZRXUSD"]
2024-01-01T00:00:20.0887523Z [255015,[259.59,0,1],6175,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887786Z [255015,[259.56,0,1],6176,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887805Z [255015,[259.2,0,1],6177,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887833Z [255015,[259.96,0,-1],6178,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887856Z [255015,[259.97,0,-1],6179,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887954Z [255015,[259.99,0,-1],6180,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887977Z [255015,[260.06,0,-1],6181,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887985Z [255015,[259.61,1,8],6182,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887990Z [255015,[259.25,1,3.85497842],6183,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0887995Z [255015,[258.86,2,19.27352426],6184,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888053Z [255015,[62.583,1,0.47],6185,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888063Z [255015,[259.94,1,-8],6186,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888455Z [255015,[260.05,2,-38.61990403],6187,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888471Z [255015,[475.47,1,-0.028404],6188,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888475Z [255015,[479.43,1,-0.21939935],6189,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0888480Z [255015,[480,2,-5.774338],6190,1704067220073,"book","BCHN:USD"]
2024-01-01T00:00:20.0893251Z [155209,[38213,0,1],26809,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893485Z [155209,[38053,0,1],26810,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893495Z [155209,[37530,0,1],26811,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893500Z [155209,[38389,0,-1],26812,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893526Z [155209,[38212,1,0.13734247],26813,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893603Z [155209,[38043,1,0.05745197],26814,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893625Z [155209,[37523,1,9.71031691],26815,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0893631Z [155209,[38388,1,-0.1953188],26816,1704067220075,"book","BTCEUR"]
2024-01-01T00:00:20.0899864Z [107273,[2296.6,0,-1],385,1704067220079,"book","ETH2X:USD"]
2024-01-01T00:00:20.0899894Z [107273,[2296.1,1,-2.18516684],386,1704067220079,"book","ETH2X:USD"]
2024-01-01T00:00:20.0903454Z [69980,[0.5601,0,1],1378,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903537Z [69980,[0.55947,0,1],1379,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903545Z [69980,[0.56012,1,69.3080028],1380,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903550Z [69980,[0.55933,1,1.62328721],1381,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903621Z [69980,[0.55905,1,1.62410023],1382,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903633Z [69980,[0.554,1,1.63890475],1383,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903647Z [69980,[0.55344,1,1.64056308],1384,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903683Z [69980,[0.55176,1,1.64555827],1385,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903714Z [69980,[0.54784,1,1.65733286],1386,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903723Z [69980,[0.54224,1,1.67444901],1387,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0903748Z [69980,[0.53943,1,1.68317156],1388,1704067220080,"book","SEIUST"]
2024-01-01T00:00:20.0907735Z [107276,[2137.1,0,1],389,1704067220080,"book","ETH2X:UST"]
2024-01-01T00:00:20.0926124Z [193223,[1.0292,0,1],947,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0926157Z [193223,[1.0252,0,1],948,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0926166Z [193223,[1.0212,0,1],949,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0926174Z [193223,[1.0293,1,419.91550953],950,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0926179Z [193223,[1.0253,2,624.32737645],951,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0926187Z [193223,[1.0213,1,335.93240762],952,1704067220075,"book","TRADE:UST"]
2024-01-01T00:00:20.0939905Z [196531,[42271,0,1],26818,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940092Z [196531,[42207,0,1],26819,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940109Z [196531,[42304,0,-1],26820,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940146Z [196531,[42314,0,-1],26821,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940153Z [196531,[42340,0,-1],26822,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940183Z [196531,[42412,0,-1],26823,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940225Z [196531,[42429,0,-1],26824,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940234Z [196531,[42216,1,0.183551],26825,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940242Z [196531,[42214,4,0.78073996],26826,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940274Z [196531,[42205,2,0.72747584],26827,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940306Z [196531,[40211,1,0.00015],26828,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940322Z [196531,[40202,1,0.05],26829,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940334Z [196531,[42313,1,-0.2782556],26830,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940370Z [196531,[42334,2,-2.18121967],26831,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940408Z [196531,[42339,1,-0.5565112],26832,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940417Z [196531,[42341,1,-2.67],26833,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940440Z [196531,[42411,1,-1.00172017],26834,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940544Z [196531,[42426,1,-1.11302241],26835,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0940573Z [196531,[45022,1,-0.03],26836,1704067220079,"book","BTCUST"]
2024-01-01T00:00:20.0942076Z [120810,[0.00000735,4,-16683.57365126],12083,1704067220084,"book","IOTBTC"]
2024-01-01T00:00:20.0942126Z [120810,[0.00000736,4,-23939.37459748],12084,1704067220084,"book","IOTBTC"]
2024-01-01T00:00:20.0942212Z [196538,[38257,0,1],26846,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942248Z [196538,[38251,0,1],26847,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942275Z [196538,[38242,0,1],26848,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942358Z [196538,[38224,0,1],26849,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942364Z [196538,[38201,0,1],26850,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942369Z [196538,[38185,0,1],26851,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942373Z [196538,[38129,0,1],26852,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942379Z [196538,[38272,1,0.02898099],26853,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942419Z [196538,[38258,1,0.04966356],26854,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942447Z [196538,[38249,1,0.2264446],26855,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942479Z [196538,[38243,1,0.07449534],26856,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942542Z [196538,[38222,1,0.09932713],26857,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942557Z [196538,[38202,1,0.1241589],26858,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942565Z [196538,[38186,1,0.1489906],26859,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942763Z [196538,[38126,1,0.2152087],26860,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0942793Z [196538,[39388,1,-0.00253011],26861,1704067220080,"book","BTCEUT"]
2024-01-01T00:00:20.0945582Z [155174,[9.3712,0,1],5509,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0945588Z [155174,[9.3615,0,1],5510,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0945592Z [155174,[9.4242,0,-1],5511,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0945596Z [155174,[9.3613,1,538.82465221],5512,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0946265Z [155174,[9.3481,1,97.86],5513,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0946287Z [155174,[9.348,1,93.15912136],5514,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0946297Z [155174,[9.4243,1,-120.78128737],5515,1704067220083,"book","APTUST"]
2024-01-01T00:00:20.0975662Z [143951,[0.81967,0,1],2011,1704067220086,"book","LUNA2:UST"]
2024-01-01T00:00:20.0975671Z [143951,[0.83654,0,-1],2012,1704067220086,"book","LUNA2:UST"]
2024-01-01T00:00:20.0976562Z [62513,[0.84421,0,1],19942,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976570Z [62513,[0.83633,0,1],19943,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976619Z [62513,[0.84716,0,-1],19944,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976631Z [62513,[0.85153,0,-1],19945,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976649Z [62513,[0.84294,1,3529.91721399],19946,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976696Z [62513,[0.84269,1,2276.03596913],19947,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976707Z [62513,[0.83637,1,2949.33787205],19948,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976716Z [62513,[0.84715,1,-1242.18735737],19949,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0976744Z [62513,[0.84819,1,-4475.35108202],19950,1704067220085,"book","EOSUST"]
2024-01-01T00:00:20.0979979Z [163842,[1.5595,0,1],3948,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0979996Z [163842,[1.5593,0,1],3949,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980249Z [163842,[1.5591,0,1],3950,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980258Z [163842,[1.5585,0,1],3951,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980263Z [163842,[1.5581,0,1],3952,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980269Z [163842,[1.5553,0,1],3953,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980275Z [163842,[1.5548,0,1],3954,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980280Z [163842,[1.5528,0,1],3955,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980285Z [163842,[1.5621,0,-1],3956,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980290Z [163842,[1.5633,0,-1],3957,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980296Z [163842,[1.5641,0,-1],3958,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980302Z [163842,[1.5662,0,-1],3959,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980307Z [163842,[1.5594,1,16.78573567],3960,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980329Z [163842,[1.559,1,27.97622611],3961,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980335Z [163842,[1.5584,1,55.95245223],3962,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980448Z [163842,[1.558,1,83.99273134],3963,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980577Z [163842,[1.5562,1,167.98546268],3964,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980603Z [163842,[1.5549,1,1167.09702624],3965,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980609Z [163842,[1.5535,1,179.69520091],3966,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980619Z [163842,[1.5504,1,638.63408634],3967,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980623Z [163842,[1.5434,1,3244.57375745],3968,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980632Z [163842,[1.5322,1,0.59258139],3969,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980640Z [163842,[1.562,1,-16.80345695],3970,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980646Z [163842,[1.5642,1,-146.36073156],3971,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0980768Z [163842,[1.5653,1,-1281.19464649],3972,1704067220084,"book","ARBUST"]
2024-01-01T00:00:20.0997364Z [132675,[0.0024002,0,1],19988,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997371Z [132675,[0.0023997,0,1],19989,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997376Z [132675,[0.0023825,0,1],19990,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997382Z [132675,[0.0024097,0,-1],19991,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997387Z [132675,[0.0024103,0,-1],19992,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997393Z [132675,[0.0024159,0,-1],19993,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997399Z [132675,[0.0024003,2,9.55873136],19994,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997405Z [132675,[0.0023998,2,77.06575823],19995,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997491Z [132675,[0.0023826,1,68.8854371],19996,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997511Z [132675,[0.0024098,1,-14.58725813],19997,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997518Z [132675,[0.0024102,1,-21.8808872],19998,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.0997524Z [132675,[0.0024154,1,-116.71029782],19999,1704067220088,"book","SOLBTC"]
2024-01-01T00:00:20.1003935Z [132983,[0.96923,0,1],1686,1704067220091,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.1003967Z [132983,[0.96933,1,96085.87397185],1687,1704067220091,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.1008012Z [98360,[0.59369,0,1],7918,1704067220090,"book","SAND:USD"]
2024-01-01T00:00:20.1008125Z [98360,[0.59368,0,1],7919,1704067220090,"book","SAND:USD"]
2024-01-01T00:00:20.1008130Z [98360,[0.59346,0,1],7920,1704067220090,"book","SAND:USD"]
2024-01-01T00:00:20.1008278Z [98360,[0.58886,0,1],7921,1704067220090,"book","SAND:USD"]
2024-01-01T00:00:20.1008431Z [98360,[0.59691,0,-1],7922,1704067220090,"book","SAND:USD"]
2024-01-01T00:00:20.1008456Z [98360,[0.5975,0,-1],7923,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1008541Z [98360,[0.59362,1,1794.4572321],7924,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1008561Z [98360,[0.59349,1,1479.53707173],7925,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1008567Z [98360,[0.58889,1,5045.80483262],7926,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1008571Z [98360,[0.59689,1,-1866.51303303],7927,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1008579Z [98360,[0.59752,1,-414.81831571],7928,1704067220091,"book","SAND:USD"]
2024-01-01T00:00:20.1045475Z [123500,[0.0070261,0,1],862,1704067220091,"book","GOCUST"]
2024-01-01T00:00:20.1045479Z [123500,[0.0074909,1,-349699.5039],863,1704067220091,"book","GOCUST"]
2024-01-01T00:00:20.1106502Z [120807,[0.30992,0,1],12095,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1106524Z [120807,[0.30946,0,1],12096,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1106664Z [120807,[0.31077,0,-1],12097,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1106965Z [120807,[0.31089,0,-1],12098,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1106990Z [120807,[0.31093,0,-1],12099,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1106997Z [120807,[0.30986,1,4509.52791972],12100,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1107003Z [120807,[0.30947,2,9760.23332064],12101,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1107010Z [120807,[0.142,1,2000],12102,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1107016Z [120807,[0.31092,1,-2235.89404521],12103,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1107022Z [120807,[0.42242,1,-1400],12104,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1107028Z [120807,[0.42254,1,-830.94414236],12105,1704067220101,"book","IOTUSD"]
2024-01-01T00:00:20.1114016Z [143940,[0.60877,0,1],2013,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114040Z [143940,[0.60614,0,1],2014,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114046Z [143940,[0.61038,0,-1],2015,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114054Z [143940,[0.61104,0,-1],2016,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114058Z [143940,[0.60878,1,276],2017,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114126Z [143940,[0.60574,1,249.26121802],2018,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114270Z [143940,[0.61037,1,-276],2019,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1114276Z [143940,[0.61114,1,-41.81863013],2020,1704067220099,"book","STGUST"]
2024-01-01T00:00:20.1133939Z [98412,[0.47344,0,1],10925,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1133952Z [98412,[0.47335,0,1],10926,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1133968Z [98412,[0.47332,0,1],10927,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1133972Z [98412,[0.47314,0,1],10928,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1133988Z [98412,[0.4731,0,1],10929,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134001Z [98412,[0.47308,0,1],10930,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134013Z [98412,[0.47271,0,1],10931,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134018Z [98412,[0.472,0,1],10932,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134031Z [98412,[0.47147,0,1],10933,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134040Z [98412,[0.4706,0,1],10934,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134045Z [98412,[0.46887,0,1],10935,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134064Z [98412,[0.46793,0,1],10936,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134183Z [98412,[0.46392,0,1],10937,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134213Z [98412,[0.45507,0,1],10938,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134222Z [98412,[0.47428,0,-1],10939,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134230Z [98412,[0.47436,0,-1],10940,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134238Z [98412,[0.47454,0,-1],10941,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134248Z [98412,[0.4746,0,-1],10942,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134258Z [98412,[0.47633,0,-1],10943,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134334Z [98412,[0.47708,0,-1],10944,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134343Z [98412,[0.47985,0,-1],10945,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134352Z [98412,[0.4921,0,-1],10946,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134360Z [98412,[0.50262,0,-1],10947,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134388Z [98412,[0.47326,1,91.02212509],10948,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1134395Z [98412,[0.47316,1,109.22655011],10949,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1136439Z [77284,[8075.2,0,1],4759,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136515Z [77284,[8073.1,0,1],4760,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136519Z [77284,[8070,0,1],4761,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136523Z [77284,[8057.2,0,1],4762,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136528Z [77284,[8052.4,0,1],4763,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136532Z [77284,[8095.1,0,-1],4764,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136537Z [77284,[8097.2,0,-1],4765,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136647Z [77284,[8074.9,1,0.00107721],4766,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136671Z [77284,[8072.8,1,0.00215443],4767,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136720Z [77284,[8069.7,1,0.00323165],4768,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136734Z [77284,[8055.9,1,0.00815224],4769,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136739Z [77284,[8052.1,1,0.02154438],4770,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136746Z [77284,[8097,1,-0.00323477],4771,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136752Z [77284,[8101.1,1,-0.00539128],4772,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1136783Z [77284,[8101.5,1,-0.01456348],4773,1704067220102,"book","YFIUST"]
2024-01-01T00:00:20.1137670Z [98412,[0.47313,1,182.04425018],10950,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137688Z [98412,[0.47295,1,273.06637527],10951,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137695Z [98412,[0.47277,1,364.08850036],10952,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137704Z [98412,[0.47259,1,546.13275055],10953,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137752Z [98412,[0.4719,1,7585.61944295],10954,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137758Z [98412,[0.47111,1,929.16784023],10955,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1137772Z [98412,[0.47061,1,1318.34048722],10956,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138090Z [98412,[0.46888,1,1697.45829779],10957,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138099Z [98412,[0.46767,1,2035.63856008],10958,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138107Z [98412,[0.46393,1,2759.40045636],10959,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138113Z [98412,[0.45501,1,3457.30705899],10960,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138121Z [98412,[0.47417,1,-183.47019404],10961,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138128Z [98412,[0.47435,1,-275.20529106],10962,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138136Z [98412,[0.47441,1,-366.94038808],10963,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138141Z [98412,[0.47467,1,-680.4241325],10964,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138149Z [98412,[0.47472,1,-366.93994065],10965,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138156Z [98412,[0.47628,1,-531.17874301],10966,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138161Z [98412,[0.47673,1,-872.78104137],10967,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138168Z [98412,[0.47983,1,-1617.52214938],10968,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138173Z [98412,[0.49209,1,-2740.92643245],10969,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1138179Z [98412,[0.50261,2,-6637.40199419],10970,1704067220102,"book","FTMUST"]
2024-01-01T00:00:20.1144690Z [60594,[0.0000196,0,-1],7826,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144880Z [60594,[0.00001968,0,-1],7827,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144889Z [60594,[0.00001951,3,2628.6411856],7828,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144898Z [60594,[0.0000195,1,2011.18317022],7829,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144903Z [60594,[0.00001964,2,-7838.18003399],7830,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144911Z [60594,[0.00001965,2,-2970.94975014],7831,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144919Z [60594,[0.00001969,2,-1787.44351478],7832,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144924Z [60594,[0.0014201,1,-18],7833,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1144932Z [60594,[0.001437,1,-29.07432394],7834,1704067220103,"book","OMGBTC"]
2024-01-01T00:00:20.1145619Z [532058,[8.8419,0,1],5090,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1145659Z [532058,[8.8396,0,1],5091,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150372Z [532058,[8.837,0,1],5092,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150635Z [532058,[8.8362,0,1],5093,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150643Z [532058,[8.831,0,1],5094,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150650Z [532058,[8.8243,0,1],5095,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150921Z [532058,[8.8147,0,1],5096,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150952Z [532058,[8.8412,1,3.92107447],5097,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150962Z [532058,[8.8389,1,7.84214895],5098,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150968Z [532058,[8.8371,1,17.52677044],5099,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150974Z [532058,[8.8355,1,15.68429791],5100,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150980Z [532058,[8.8305,1,15.20724556],5101,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150986Z [532058,[8.8244,2,94.14022772],5102,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1150992Z [532058,[8.8148,1,88.22417577],5103,1704067220101,"book","AXSUST"]
2024-01-01T00:00:20.1154225Z [532066,[3.6438,0,1],5112,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154251Z [532066,[3.6348,0,1],5113,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154259Z [532066,[3.6308,0,1],5114,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154266Z [532066,[3.6636,0,-1],5115,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154274Z [532066,[3.6721,0,-1],5116,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154280Z [532066,[3.6436,1,286.04612124],5117,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154286Z [532066,[3.6435,2,148.17108129],5118,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154293Z [532066,[3.6389,1,95.87334553],5119,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1154297Z [532066,[3.6388,1,412.55062063],5120,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1156332Z [532066,[3.6355,1,143.8100183],5121,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1156355Z [532066,[3.6309,1,168.07675],5122,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1156617Z [532066,[3.6576,1,-121.74822],5123,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1156623Z [532066,[3.6609,1,-548.25604709],5124,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1156628Z [532066,[3.672,1,-71.18646943],5125,1704067220102,"book","NEAR:UST"]
2024-01-01T00:00:20.1158253Z [98409,[0.47346,0,1],10971,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158426Z [98409,[0.47326,0,1],10972,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158434Z [98409,[0.47315,0,1],10973,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158442Z [98409,[0.47306,0,1],10974,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158447Z [98409,[0.47159,0,1],10975,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158452Z [98409,[0.47108,0,1],10976,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1158459Z [98409,[0.47025,0,1],10977,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159033Z [98409,[0.46382,0,1],10978,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159151Z [98409,[0.45966,0,1],10979,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159165Z [98409,[0.45263,0,1],10980,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159193Z [98409,[0.44582,0,1],10981,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159213Z [98409,[0.47471,0,-1],10982,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159295Z [98409,[0.47477,0,-1],10983,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159315Z [98409,[0.4749,0,-1],10984,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159321Z [98409,[0.47497,0,-1],10985,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159326Z [98409,[0.47504,0,-1],10986,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159330Z [98409,[0.47528,0,-1],10987,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159334Z [98409,[0.47689,0,-1],10988,1704067220104,"book","FTMUSD"]
2024-01-01T00:00:20.1159367Z [98409,[0.47788,0,-1],10989,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159640Z [98409,[0.47841,0,-1],10990,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159668Z [98409,[0.48108,0,-1],10991,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159705Z [98409,[0.48454,0,-1],10992,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159824Z [98409,[0.48908,0,-1],10993,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159850Z [98409,[0.50527,0,-1],10994,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159859Z [98409,[0.47316,1,703.427057],10995,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159865Z [98409,[0.47314,1,627.91004807],10996,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159872Z [98409,[0.47297,1,1650.84967839],10997,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1159880Z [98409,[0.47293,1,732.56172275],10998,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1160667Z [98409,[0.4728,1,837.21339743],10999,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1160868Z [98409,[0.4716,1,1203.8072175],11000,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161026Z [98409,[0.47047,2,7985.93138248],11001,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161050Z [98409,[0.47026,1,1798.73931002],11002,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161058Z [98409,[0.46383,1,2682.86399539],11003,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161066Z [98409,[0.45967,1,3160.20397265],11004,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161072Z [98409,[0.45264,1,3608.14592109],11005,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161080Z [98409,[0.44583,1,4044.32865801],11006,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161087Z [98409,[0.25551,1,333.33333333],11007,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161095Z [98409,[0.47459,1,-211.00034136],11008,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161102Z [98409,[0.4747,1,-1486],11009,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161109Z [98409,[0.47473,1,-253.20040963],11010,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161116Z [98409,[0.47479,1,-337.60054618],11011,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161128Z [98409,[0.47486,1,-527.50085341],11012,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161223Z [98409,[0.47524,1,-412.38049864],11013,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161231Z [98409,[0.4767,1,-2162.25333846],11014,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1161236Z [98409,[0.47787,1,-2554.612715],11015,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1167688Z [532062,[3.6467,0,1],5126,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1167721Z [532062,[3.6436,0,1],5127,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1167731Z [532062,[3.6384,0,1],5128,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1167741Z [532062,[3.6348,0,1],5129,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1167749Z [532062,[3.6653,0,-1],5130,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1167753Z [532062,[3.6741,0,-1],5131,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1168010Z [532062,[3.6435,1,854.18546602],5132,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1168060Z [532062,[3.639,1,143.76929515],5133,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1168073Z [532062,[3.6349,1,78.17189674],5134,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1168079Z [532062,[3.6654,1,-138.62094344],5135,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1168109Z [532062,[3.674,1,-160.29784709],5136,1704067220103,"book","NEAR:USD"]
2024-01-01T00:00:20.1171984Z [98409,[0.47806,1,-2406.40875693],11016,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1172000Z [98409,[0.47992,1,-2798.76813348],11017,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1172005Z [98409,[0.48404,1,-3202.98382667],11018,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1172010Z [98409,[0.48907,1,-3565.38508334],11019,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1172016Z [98409,[0.50105,1,-4362.27748134],11020,1704067220105,"book","FTMUSD"]
2024-01-01T00:00:20.1173598Z [78370,[21.886,0,1],9227,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1173609Z [78370,[21.943,0,-1],9228,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1173614Z [78370,[21.957,0,-1],9229,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1173643Z [78370,[21.91,1,42.7206765],9230,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1173655Z [78370,[21.885,1,33.35335728],9231,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1173678Z [78370,[21.956,1,-22.32791929],9232,1704067220105,"book","ETCUST"]
2024-01-01T00:00:20.1174817Z [232186,[0.39752,0,-1],923,1704067220101,"book","WOOUSD"]
2024-01-01T00:00:20.1174825Z [232186,[0.39751,1,-668],924,1704067220101,"book","WOOUSD"]
2024-01-01T00:00:20.1184286Z [62391,[2062.1,0,1],20491,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184296Z [62391,[2061.4,0,1],20492,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184301Z [62391,[2060.5,0,1],20493,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184306Z [62391,[2058.3,0,1],20494,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184310Z [62391,[2056.8,0,1],20495,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184418Z [62391,[2055.3,0,1],20496,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184423Z [62391,[2062.2,1,0.73642566],20497,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184427Z [62391,[2061.5,1,1.10463849],20498,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184430Z [62391,[2060.3,1,1.47285132],20499,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184435Z [62391,[2059.5,1,4.90146755],20500,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184440Z [62391,[2058.8,1,1.84106416],20501,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1184444Z [62391,[2058.4,1,2.20927555],20502,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1185562Z [62391,[2056.9,2,8.80493417],20503,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1185644Z [62391,[2055.1,1,3.19117788],20504,1704067220106,"book","ETHEUT"]
2024-01-01T00:00:20.1187295Z [62362,[721840,0,-1],20506,1704067220106,"book","BTC:MXNT"]
2024-01-01T00:00:20.1187334Z [62362,[721830,1,-0.00129222],20507,1704067220106,"book","BTC:MXNT"]
2024-01-01T00:00:20.1190188Z [74775,[0.9964,0,1],1115,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190217Z [74775,[1.0011,0,-1],1116,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190224Z [74775,[1.0013,0,-1],1117,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190230Z [74775,[1.0028,0,-1],1118,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190237Z [74775,[0.99639,1,0.04139228],1119,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190245Z [74775,[1.001,1,-0.0133124],1120,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190253Z [74775,[1.0017,1,-0.02287672],1121,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1190260Z [74775,[1.0029,1,-0.0539564],1122,1704067220109,"book","WBTBTC"]
2024-01-01T00:00:20.1192333Z [229206,[8.1936,0,1],25973,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192337Z [229206,[8.1934,0,1],25974,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192341Z [229206,[8.2095,0,-1],25975,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192346Z [229206,[8.2097,0,-1],25976,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192353Z [229206,[8.225,0,-1],25977,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192548Z [229206,[8.1937,2,40.67756592],25978,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192565Z [229206,[8.2094,1,-40],25979,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1192569Z [229206,[8.2239,1,-31.98892783],25980,1704067220110,"book","DOTUST"]
2024-01-01T00:00:20.1214583Z [78367,[0.00003579,0,1],9233,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214604Z [78367,[0.00002,0,1],9234,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214610Z [78367,[21.926,1,30.57809453],9235,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214615Z [78367,[21.925,2,342.85340783],9236,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214619Z [78367,[21.9,1,22.35174787],9237,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214623Z [78367,[21.899,1,91.25178736],9238,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214628Z [78367,[21.894,1,220.19359531],9239,1704067220110,"book","ETCUSD"]
2024-01-01T00:00:20.1214633Z [71228,[1.0008,0,1],4032,1704067220112,"book","UDCUSD"]
2024-01-01T00:00:20.1214763Z [71228,[1.0009,3,28128.04865266],4033,1704067220112,"book","UDCUSD"]
2024-01-01T00:00:20.1226524Z [74759,[0.048724,0,1],12438,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226531Z [74759,[0.048721,0,1],12439,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226536Z [74759,[0.048715,0,1],12440,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226640Z [74759,[0.048703,0,1],12441,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226651Z [74759,[0.048684,0,1],12442,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226655Z [74759,[0.048851,0,-1],12443,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226661Z [74759,[0.048868,0,-1],12444,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226667Z [74759,[0.048876,0,-1],12445,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226697Z [74759,[0.048902,0,-1],12446,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226705Z [74759,[0.048725,2,72.70549804],12447,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226727Z [74759,[0.048719,1,0.08477362],12448,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226818Z [74759,[0.048707,1,0.12716044],12449,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226837Z [74759,[0.048688,1,0.21193407],12450,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226841Z [74759,[0.048819,1,-12.11998244],12451,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226846Z [74759,[0.04885,1,-24.24008238],12452,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226851Z [74759,[0.048872,1,-96.57221505],12453,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226856Z [74759,[0.048875,1,-1.58641744],12454,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1226861Z [74759,[0.048906,1,-0.21125157],12455,1704067220108,"book","XAUT:BTC"]
2024-01-01T00:00:20.1263706Z [232194,[1.0309,0,1],928,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1263740Z [232194,[1.0234,0,1],929,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1263748Z [232194,[1.0461,0,-1],930,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1263755Z [232194,[1.031,1,335.93429657],931,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1263761Z [232194,[1.0235,1,335.93429657],932,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1263766Z [232194,[1.046,1,-50.45303127],933,1704067220114,"book","TRADE:USD"]
2024-01-01T00:00:20.1294187Z [120801,[0.00032973,0,1],12106,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294215Z [120801,[0.00032972,0,1],12107,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294225Z [120801,[0.00032958,0,1],12108,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294232Z [120801,[0.00032932,0,1],12109,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294239Z [120801,[0.00032909,0,1],12110,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294246Z [120801,[0.00032902,0,1],12111,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294347Z [120801,[0.0003264,0,1],12112,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294368Z [120801,[0.00032535,0,1],12113,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294372Z [120801,[0.00032375,0,1],12114,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294378Z [120801,[0.00033109,0,-1],12115,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294382Z [120801,[0.0003326,0,-1],12116,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294392Z [120801,[0.00033298,0,-1],12117,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294434Z [120801,[0.00033431,0,-1],12118,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294458Z [120801,[0.00033591,0,-1],12119,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294487Z [120801,[0.00033714,0,-1],12120,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294526Z [120801,[0.00032977,1,49.07384774],12121,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294548Z [120801,[0.00032974,1,73.71033504],12122,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294627Z [120801,[0.00032959,1,360.34676555],12123,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294654Z [120801,[0.00032933,1,409.46847307],12124,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294676Z [120801,[0.0003291,1,458.9587032],12125,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294705Z [120801,[0.00032903,2,966.41176569],12126,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294738Z [120801,[0.00032641,1,548.35617559],12127,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294762Z [120801,[0.00032536,1,570.33038093],12128,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294785Z [120801,[0.00032376,1,598.12587585],12129,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294815Z [120801,[0.00033108,1,-20.64392545],12130,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294838Z [120801,[0.00033259,1,-150.40045429],12131,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294936Z [120801,[0.00033297,1,-175.46719667],12132,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294957Z [120801,[0.0003343,1,-251.47158528],12133,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294961Z [120801,[0.0003359,1,-327.06605996],12134,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1294967Z [120801,[0.00033723,1,-397.14046882],12135,1704067220119,"book","NEOBTC"]
2024-01-01T00:00:20.1297785Z [255035,[0.00001325,1,16682686],555,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1297966Z [255035,[0.00001317,2,58866421],556,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1297979Z [255035,[0.00001308,1,52361492],557,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1297986Z [255035,[0.00001337,1,-19816187],558,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1297993Z [255035,[0.00001339,1,-23231268],559,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1298000Z [255035,[0.00001366,1,-75075865],560,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1298032Z [255035,[0.00001369,1,-75982203],561,1704067220105,"book","BONK:USD"]
2024-01-01T00:00:20.1316744Z [254995,[42316,0,1],6192,1704067220117,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.1316749Z [254995,[42317,1,19.82268891],6193,1704067220117,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.1330482Z [87920,[0.60387,0,1],5995,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330489Z [87920,[0.60326,0,1],5996,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330494Z [87920,[0.60297,0,1],5997,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330501Z [87920,[0.60596,0,-1],5998,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330504Z [87920,[0.60597,0,-1],5999,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330508Z [87920,[0.6028,1,257.29649442],6000,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330543Z [87920,[0.60594,1,-3307.02561637],6001,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1330551Z [87920,[0.60595,1,-156.16437527],6002,1704067220118,"book","CRVUST"]
2024-01-01T00:00:20.1341611Z [196545,[42425,0,1],26864,1704067220120,"book","BTCMIM"]
2024-01-01T00:00:20.1341625Z [196545,[42409,0,1],26865,1704067220120,"book","BTCMIM"]
2024-01-01T00:00:20.1341630Z [196545,[42422,1,0.00041229],26866,1704067220120,"book","BTCMIM"]
2024-01-01T00:00:20.1341635Z [196545,[42407,1,0.00061843],26867,1704067220120,"book","BTCMIM"]
2024-01-01T00:00:20.1351987Z [69968,[3.8161,1,-1.99511789],1400,1704067220114,"book","OPXUSD"]
2024-01-01T00:00:20.1358743Z [129106,[108.36,0,1],9030,1704067220124,"book","AAVE:UST"]
2024-01-01T00:00:20.1358751Z [129106,[108.86,0,-1],9031,1704067220124,"book","AAVE:UST"]
2024-01-01T00:00:20.1358760Z [129106,[108.37,1,45.99084426],9032,1704067220124,"book","AAVE:UST"]
2024-01-01T00:00:20.1364835Z [229218,[0.59392,0,1],25995,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364876Z [229218,[0.59391,0,1],25996,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364884Z [229218,[0.59326,0,1],25997,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364889Z [229218,[0.59301,0,1],25998,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364898Z [229218,[0.59283,0,1],25999,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364906Z [229218,[0.59278,0,1],26000,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364915Z [229218,[0.59472,0,-1],26001,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364923Z [229218,[0.59515,0,-1],26002,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364929Z [229218,[0.5956,0,-1],26003,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364936Z [229218,[0.59982,0,-1],26004,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364944Z [229218,[0.59393,1,2400],26005,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364949Z [229218,[0.59325,1,8730.6070989],26006,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364956Z [229218,[0.59302,1,4291.34732156],26007,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364961Z [229218,[0.59284,1,9271.47254825],26008,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364967Z [229218,[0.59279,1,11403.90532421],26009,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364974Z [229218,[0.59061,1,14088.91151345],26010,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364980Z [229218,[0.58998,1,16896.92323509],26011,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364987Z [60587,[1698.8,0,1],7835,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1364995Z [229218,[0.59473,1,-2509.1763979],26012,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1364999Z [229218,[0.59516,1,-8782.11739268],26013,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1365182Z [229218,[0.59981,1,-16264.77123837],26014,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1365207Z [60587,[1698.1,0,1],7836,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365213Z [229218,[0.95303,1,-50],26015,1704067220127,"book","ADAUSD"]
2024-01-01T00:00:20.1365221Z [60587,[1697,0,1],7837,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365228Z [60587,[1696.4,0,1],7838,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365234Z [60587,[1687.5,0,1],7839,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365239Z [60587,[1683.2,0,1],7840,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365244Z [60587,[1680.6,0,1],7841,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365336Z [60587,[1665.5,0,1],7842,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365356Z [60587,[1656.1,0,1],7843,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365367Z [60587,[1631.7,0,1],7844,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365375Z [60587,[1704.6,0,-1],7845,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365383Z [60587,[1706,0,-1],7846,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365389Z [60587,[1708.1,0,-1],7847,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365397Z [60587,[1698.9,1,0.09850723],7848,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365448Z [60587,[1698.2,2,0.25932015],7849,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365462Z [60587,[1697.7,1,0.07713022],7850,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365511Z [60587,[1697.5,2,0.61087841],7851,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365539Z [60587,[1697.1,1,0.1028403],7852,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365588Z [60587,[1696.6,1,0.12855037],7853,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365598Z [60587,[1692.8,1,2.59107635],7854,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365635Z [60587,[1683.3,1,0.5081025],7855,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365651Z [60587,[1678.3,1,0.61135251],7856,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365693Z [60587,[1678.2,1,1.27394117],7857,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365727Z [60587,[1665.6,1,0.71490805],7858,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365761Z [60587,[1656.2,1,0.81893887],7859,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365794Z [60587,[1631.8,1,0.92250391],7860,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365841Z [60587,[1702.6,1,-0.91966124],7861,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365851Z [60587,[1703.8,1,-0.10623635],7862,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365895Z [60587,[1705.6,1,-0.1320205],7863,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1365939Z [60587,[1706.5,1,-2.3536071],7864,1704067220125,"book","MKRUST"]
2024-01-01T00:00:20.1382775Z [232190,[0.39724,0,-1],936,1704067220121,"book","WOOUST"]
2024-01-01T00:00:20.1382784Z [232190,[0.39723,1,-668],937,1704067220121,"book","WOOUST"]
2024-01-01T00:00:20.1390827Z [123428,[0.43334,0,1],4945,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390835Z [123428,[0.43316,0,1],4946,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390842Z [123428,[0.43303,0,1],4947,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390851Z [123428,[0.43076,0,1],4948,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390859Z [123428,[0.44481,0,-1],4949,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390865Z [123428,[0.43335,1,551],4950,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390876Z [123428,[0.43116,1,40.49689383],4951,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390885Z [123428,[0.43096,1,101.24223458],4952,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390952Z [123428,[0.42986,1,1262.81432443],4953,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390961Z [123428,[0.436,1,-905.67765567],4954,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1390997Z [123428,[0.43632,1,-1804.21245421],4955,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1391005Z [123428,[0.43659,1,-94.05626042],4956,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1391036Z [123428,[0.44755,1,-4596.90028305],4957,1704067220125,"book","1INCH:UST"]
2024-01-01T00:00:20.1406333Z [143214,[0.00002293,2,446.18388051],10287,1704067220129,"book","MATIC:BTC"]
2024-01-01T00:00:20.1406341Z [143214,[0.00002292,8,6833.42864117],10288,1704067220129,"book","MATIC:BTC"]
2024-01-01T00:00:20.1406534Z [143214,[0.00002288,4,17598.27582639],10289,1704067220129,"book","MATIC:BTC"]
2024-01-01T00:00:20.1410121Z [123472,[0.00000131,1,-2884066.25499468],865,1704067220127,"book","PEPE:USD"]
2024-01-01T00:00:20.1419852Z [98398,[1.0495,0,-1],11047,1704067220130,"book","AMPUSD"]
2024-01-01T00:00:20.1419869Z [98398,[1.0493,1,-125.41932795],11048,1704067220130,"book","AMPUSD"]
2024-01-01T00:00:20.1420513Z [60608,[0.87185,0,1],7876,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420528Z [60608,[0.8713,0,1],7877,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420543Z [60608,[0.87068,0,1],7878,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420548Z [60608,[0.86696,0,1],7879,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420554Z [60608,[0.87183,1,30.02072692],7880,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420561Z [60608,[0.87163,1,28.60886529],7881,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420567Z [60608,[0.87161,1,50.03454488],7882,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420581Z [60608,[0.87128,1,100.06908976],7883,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1420598Z [60608,[0.87058,1,107.92376491],7884,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1423553Z [60608,[0.87538,2,-34.69426844],7885,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1423973Z [60608,[0.87617,2,-529.90373611],7886,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1423978Z [60608,[0.88298,1,-84.4382553],7887,1704067220130,"book","KAVA:UST"]
2024-01-01T00:00:20.1434056Z [77280,[8075.6,0,1],4784,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434100Z [77280,[8073.8,0,1],4785,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434115Z [77280,[8068.8,0,1],4786,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434121Z [77280,[8060.5,0,1],4787,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434159Z [77280,[8043.6,0,1],4788,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434184Z [77280,[8112.2,0,-1],4789,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434224Z [77280,[8130.9,0,-1],4790,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434239Z [77280,[8075.8,2,0.18395718],4791,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434276Z [77280,[8073.2,1,0.01076663],4792,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434308Z [77280,[8068.4,1,0.24748127],4793,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434352Z [77280,[8060.1,1,0.03229989],4794,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434363Z [77280,[8036.6,1,0.0046425],4795,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434399Z [77280,[8110.9,1,-0.0134971],4796,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1434434Z [77280,[8131,1,-0.04312768],4797,1704067220132,"book","YFIUSD"]
2024-01-01T00:00:20.1473942Z [155166,[0.038522,0,1],5521,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1473972Z [155166,[0.0384,0,1],5522,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474071Z [155166,[0.037626,0,1],5523,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474097Z [155166,[0.039194,0,-1],5524,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474105Z [155166,[0.039195,0,-1],5525,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474111Z [155166,[0.038511,1,1895.12770452],5526,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474117Z [155166,[0.038389,1,3158.5461742],5527,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474127Z [155166,[0.037358,1,18159.49669819],5528,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474164Z [155166,[0.039192,1,-6991.86292242],5529,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1474263Z [155166,[0.039193,1,-1876.19650401],5530,1704067220135,"book","SMRUSD"]
2024-01-01T00:00:20.1477877Z [132979,[0.97198,0,-1],1688,1704067220138,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.1478039Z [132979,[0.972,1,-96702.74854484],1689,1704067220138,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.1496346Z [143210,[0.96949,0,1],10290,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496373Z [143210,[0.96891,0,1],10291,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496380Z [143210,[0.4909,0,1],10292,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496386Z [143210,[0.97198,0,-1],10293,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496418Z [143210,[0.97264,0,-1],10294,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496481Z [143210,[0.97317,0,-1],10295,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496495Z [143210,[0.97336,0,-1],10296,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496501Z [143210,[0.97594,0,-1],10297,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496506Z [143210,[0.97744,0,-1],10298,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496532Z [143210,[0.96954,1,6135],10299,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496628Z [143210,[0.96953,1,1127.62735086],10300,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496647Z [143210,[0.96892,1,5121.29928026],10301,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496653Z [143210,[0.97199,1,-225.21775756],10302,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496658Z [143210,[0.97273,1,-1351.30654536],10303,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496662Z [143210,[0.97339,1,-2472.55580073],10304,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496667Z [143210,[0.97358,1,-4504.3551512],10305,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496679Z [143210,[0.97697,1,-4694.27152634],10306,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1496711Z [143210,[0.97822,1,-5127.66348825],10307,1704067220138,"book","MATIC:USD"]
2024-01-01T00:00:20.1510748Z [75227,[0.22237,0,1],2627,1704067220137,"book","ALGUST"]
2024-01-01T00:00:20.1510773Z [75227,[0.22238,1,783.19014069],2628,1704067220137,"book","ALGUST"]
2024-01-01T00:00:20.1510777Z [75227,[0.22235,3,11993.84178914],2629,1704067220137,"book","ALGUST"]
2024-01-01T00:00:20.1510783Z [75227,[0.22216,1,2504.29786852],2630,1704067220137,"book","ALGUST"]
2024-01-01T00:00:20.1510788Z [75227,[0.22215,2,8681.77904268],2631,1704067220137,"book","ALGUST"]
2024-01-01T00:00:20.1511612Z [77292,[4.1645,0,1],4798,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1511644Z [77292,[4.2904,0,-1],4799,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1511652Z [77292,[4.2567,1,90],4800,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1511662Z [77292,[4.1836,1,193.78470788],4801,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1511668Z [77292,[4.2669,1,-90],4802,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1511816Z [77292,[4.2835,1,-939.39640992],4803,1704067220140,"book","BALUST"]
2024-01-01T00:00:20.1528287Z [120804,[13.934,0,1],12162,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1528384Z [120804,[13.923,0,1],12163,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1528390Z [120804,[13.918,0,1],12164,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1528396Z [120804,[13.935,1,48.91070477],12165,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1528406Z [120804,[13.924,1,373.33954761],12166,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1529208Z [120804,[13.919,1,422.25025239],12167,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1529268Z [120804,[13.914,1,352.89188693],12168,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1529303Z [120804,[13.913,1,195.64281911],12169,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1529383Z [120804,[14.034,1,-125.40443023],12170,1704067220142,"book","NEOUST"]
2024-01-01T00:00:20.1538012Z [62498,[0.61456,0,1],19966,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538144Z [62498,[0.6144,0,1],19967,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538258Z [62498,[0.61431,0,1],19968,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538277Z [62498,[0.61421,0,1],19969,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538390Z [62498,[0.61403,0,1],19970,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538397Z [62498,[0.61383,0,1],19971,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538404Z [62498,[0.61289,0,1],19972,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538410Z [62498,[0.612,0,1],19973,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538415Z [62498,[0.61139,0,1],19974,1704067220140,"book","XRPUST"]
2024-01-01T00:00:20.1538422Z [62498,[0.61017,0,1],19975,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538455Z [62498,[0.23,0,1],19976,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538465Z [62498,[0.61568,0,-1],19977,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538499Z [62498,[0.61584,0,-1],19978,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538509Z [62498,[0.61603,0,-1],19979,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538550Z [62498,[0.61619,0,-1],19980,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538582Z [62498,[0.61624,0,-1],19981,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538659Z [62498,[0.61643,0,-1],19982,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538679Z [62498,[0.61454,1,1265.27951074],19983,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538686Z [62498,[0.61438,1,2108.79918458],19984,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538693Z [62498,[0.61432,1,8198.1475758],19985,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538732Z [62498,[0.61422,1,1173.23199356],19986,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538758Z [62498,[0.61419,1,2952.31885841],19987,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538799Z [62498,[0.61402,1,9145],19988,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1538811Z [62498,[0.61399,1,4217.59836916],19989,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539006Z [62498,[0.61384,1,1126.59186252],19990,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539031Z [62498,[0.61382,1,5167.96344428],19991,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539037Z [62498,[0.61201,1,2206.543594],19992,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539044Z [62498,[0.6114,1,2178.55951538],19993,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539288Z [62498,[0.61018,1,3239.85519445],19994,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539300Z [62498,[0.61566,1,-521.3946232],19995,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539329Z [62498,[0.61582,1,-1042.7892464],19996,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539340Z [62498,[0.61596,1,-901.58548827],19997,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539382Z [62498,[0.61601,1,-2085.5784928],19998,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539393Z [62498,[0.61621,1,-3128.3677392],19999,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1539453Z [62498,[0.6164,1,-5213.946232],20000,1704067220141,"book","XRPUST"]
2024-01-01T00:00:20.1576942Z [67530,[1.0093,0,1],1872,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577062Z [67530,[0.993,0,1],1873,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577068Z [67530,[0.98997,0,1],1874,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577073Z [67530,[0.98543,0,1],1875,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577078Z [67530,[0.97787,0,1],1876,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577084Z [67530,[0.97181,0,1],1877,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577088Z [67530,[1.0095,1,9676.11587591],1878,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577095Z [67530,[0.99511,1,8327.33625003],1879,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577099Z [67530,[0.99208,1,9108.91913115],1880,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577104Z [67530,[0.98754,1,9265.43847624],1881,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577109Z [67530,[0.97996,1,9153.88708895],1882,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1577114Z [67530,[0.97391,1,9420.64131024],1883,1704067220148,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.1591669Z [123414,[0.72974,0,1],4959,1704067220142,"book","BNTUSD"]
2024-01-01T00:00:20.1591675Z [123414,[0.72975,1,1067.92262872],4960,1704067220142,"book","BNTUSD"]
2024-01-01T00:00:20.1605219Z [73432,[0.77711,0,-1],1059,1704067220150,"book","SUIUSD"]
2024-01-01T00:00:20.1605247Z [73432,[0.7771,1,-672.88290642],1060,1704067220150,"book","SUIUSD"]
2024-01-01T00:00:20.1625613Z [71240,[42220,0,1],4035,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1625768Z [71240,[42043,0,1],4036,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1625986Z [71240,[41938,0,1],4037,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626126Z [71240,[41800,0,1],4038,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626133Z [71240,[41640,0,1],4039,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626138Z [71240,[42302,0,-1],4040,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626143Z [71240,[42338,0,-1],4041,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626149Z [71240,[42374,0,-1],4042,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626153Z [71240,[42408,0,-1],4043,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626157Z [71240,[42431,0,-1],4044,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626163Z [71240,[42462,0,-1],4045,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626167Z [71240,[42554,0,-1],4046,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626171Z [71240,[42668,0,-1],4047,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626174Z [71240,[42769,0,-1],4048,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626177Z [71240,[42921,0,-1],4049,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626215Z [71240,[42221,2,0.02824586],4050,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626227Z [71240,[42215,1,0.00388666],4051,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626323Z [71240,[42044,1,0.07696183],4052,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626344Z [71240,[41939,1,0.09405691],4053,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626468Z [71240,[41801,1,0.11092496],4054,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626476Z [71240,[41641,1,0.1285876],4055,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626503Z [71240,[42325,1,-0.01607738],4056,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626529Z [71240,[42341,1,-0.00935591],4057,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626539Z [71240,[42376,1,-0.02996528],4058,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626571Z [71240,[42407,1,-0.03767843],4059,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626584Z [71240,[42430,1,-0.03654079],4060,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626593Z [71240,[42461,1,-0.07171641],4061,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626617Z [71240,[42553,1,-0.08850787],4062,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626630Z [71240,[42667,1,-0.10450299],4063,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626652Z [71240,[42768,1,-0.12072563],4064,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1626660Z [71240,[42920,1,-0.13615192],4065,1704067220153,"book","WBTUSD"]
2024-01-01T00:00:20.1635078Z [132660,[0.0017209,0,1],20043,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1635118Z [132660,[0.0017199,0,1],20044,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1635134Z [132660,[0.0017186,0,1],20045,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1635307Z [132660,[0.0017208,2,24.71484881],20046,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1635461Z [132660,[0.0017193,2,52.39066635],20047,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1635486Z [132660,[0.001719,1,12.01061661],20048,1704067220152,"book","LTCBTC"]
2024-01-01T00:00:20.1656569Z [229226,[0.59284,0,1],26016,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1656729Z [229226,[0.59259,0,1],26017,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1656992Z [229226,[0.59008,0,1],26018,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657023Z [229226,[0.58912,0,1],26019,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657031Z [229226,[0.58773,0,1],26020,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657037Z [229226,[0.58437,0,1],26021,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657050Z [229226,[0.59414,0,-1],26022,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657230Z [229226,[0.59442,0,-1],26023,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657244Z [229226,[0.5945,0,-1],26024,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657252Z [229226,[0.59533,0,-1],26025,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657261Z [229226,[0.59657,0,-1],26026,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657266Z [229226,[0.59772,0,-1],26027,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657275Z [229226,[0.59907,0,-1],26028,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657281Z [229226,[0.60069,0,-1],26029,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657287Z [229226,[0.60417,0,-1],26030,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657294Z [229226,[0.59286,1,600],26031,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657332Z [229226,[0.59254,1,8439.18905894],26032,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657369Z [229226,[0.59009,1,5942.09219961],26033,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657396Z [229226,[0.58913,1,6799.19505061],26034,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657500Z [229226,[0.58774,1,9135.52654218],26035,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657526Z [229226,[0.58438,1,12352.70669166],26036,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657533Z [229226,[0.59402,1,-10128],26037,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657538Z [229226,[0.59415,1,-1254.24257566],26038,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657546Z [229226,[0.59443,1,-6271.21287832],26039,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657556Z [229226,[0.59451,1,-7525.45545398],26040,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657597Z [229226,[0.59532,1,-17263.8437521],26041,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657634Z [229226,[0.59656,1,-18589.88659254],26042,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657671Z [229226,[0.59771,1,-18956.94811445],26043,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657697Z [229226,[0.59906,1,-20131.43342453],26044,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657735Z [229226,[0.60068,1,-21152.55372113],26045,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1657768Z [229226,[0.60416,1,-21287.56505092],26046,1704067220155,"book","ADAUST"]
2024-01-01T00:00:20.1679492Z [87940,[0.29842,1,1615],6008,1704067220155,"book","LRCUSD"]
2024-01-01T00:00:20.1679525Z [87940,[0.29698,1,6705.32652174],6009,1704067220155,"book","LRCUSD"]
2024-01-01T00:00:20.1679532Z [87940,[0.30031,1,-13408.17332736],6010,1704067220155,"book","LRCUSD"]
2024-01-01T00:00:20.1679538Z [87940,[0.30032,1,-131.87713994],6011,1704067220155,"book","LRCUSD"]
2024-01-01T00:00:20.1680889Z [81170,[0.00063293,0,1],1011,1704067220154,"book","SPELL:UST"]
2024-01-01T00:00:20.1680897Z [81170,[0.00063294,1,446118.46710457],1012,1704067220154,"book","SPELL:UST"]
2024-01-01T00:00:20.1682647Z [165336,[38.543,0,1],3973,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1682667Z [165336,[38.533,0,1],3974,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683047Z [165336,[38.494,0,1],3975,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683066Z [165336,[38.573,0,-1],3976,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683073Z [165336,[38.539,1,9295.15609392],3977,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683079Z [165336,[38.528,1,8791.94387737],3978,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683085Z [165336,[38.49,1,8381.46986737],3979,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1683092Z [165336,[38.571,1,-9134.29341797],3980,1704067220154,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:20.1711332Z [242065,[1.0955,0,1],6199,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711337Z [242065,[1.0954,0,1],6200,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711343Z [242065,[1.0952,0,1],6201,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711347Z [242065,[1.0929,0,1],6202,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711353Z [242065,[1.0959,1,543.36231249],6203,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711359Z [242065,[1.0958,1,199.97495014],6204,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1711364Z [242065,[1.0956,1,958.95894793],6205,1704067220157,"book","EUTUST"]
2024-01-01T00:00:20.1737292Z [123424,[0.43406,0,1],4968,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737297Z [123424,[0.43333,0,1],4969,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737303Z [123424,[0.43658,0,-1],4970,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737317Z [123424,[0.44652,0,-1],4971,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737436Z [123424,[0.43407,1,551],4972,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737444Z [123424,[0.4339,1,928.38827838],4973,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737633Z [123424,[0.42912,1,716.15783759],4974,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737652Z [123424,[0.4366,1,-1834.43223443],4975,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1737656Z [123424,[0.43692,1,-178.37925359],4976,1704067220158,"book","1INCH:USD"]
2024-01-01T00:00:20.1739306Z [62387,[2265,0,1],20533,1704067220161,"book","ETHUST"]
2024-01-01T00:00:20.1739451Z [62387,[2261.5,0,1],20534,1704067220161,"book","ETHUST"]
2024-01-01T00:00:20.1739456Z [62387,[2258.3,0,1],20535,1704067220161,"book","ETHUST"]
2024-01-01T00:00:20.1739462Z [62387,[2254.6,0,1],20536,1704067220161,"book","ETHUST"]
2024-01-01T00:00:20.1739468Z [62387,[2239.4,0,1],20537,1704067220161,"book","ETHUST"]
2024-01-01T00:00:20.1739472Z [62387,[2299.3,0,-1],20538,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739475Z [62387,[2302.1,0,-1],20539,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739478Z [62387,[2305,0,-1],20540,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739483Z [62387,[2309.8,0,-1],20541,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739486Z [62387,[2311.4,0,-1],20542,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739491Z [62387,[2316.7,0,-1],20543,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739494Z [62387,[3407.6,0,-1],20544,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739497Z [62387,[2264.6,1,1.54321056],20545,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739501Z [62387,[2261.3,1,2.12461417],20546,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739504Z [62387,[2258.4,1,3.36296214],20547,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739515Z [62387,[2254.7,1,4.6404303],20548,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739706Z [62387,[2239.5,1,10.84571959],20549,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739736Z [62387,[2284.3,1,-2.628],20550,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739742Z [62387,[2284.4,2,-3.96659621],20551,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739747Z [62387,[2299.2,1,-2.79656764],20552,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739754Z [62387,[2302,1,-3.30000403],20553,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739760Z [62387,[2306.6,1,-4.77386824],20554,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739768Z [62387,[2309.7,1,-6.20859229],20555,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739772Z [62387,[2311.5,1,-8.1386482],20556,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739778Z [62387,[2316.8,1,-9.49508956],20557,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739783Z [62387,[2323.3,1,-0.19989213],20558,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1739790Z [62387,[2323.4,1,-10.85153093],20559,1704067220162,"book","ETHUST"]
2024-01-01T00:00:20.1744968Z [60590,[0.82717,0,1],7903,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1744975Z [60590,[0.82715,0,1],7904,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745007Z [60590,[0.82688,0,1],7905,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745034Z [60590,[0.83088,0,-1],7906,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745064Z [60590,[0.82718,1,200],7907,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745094Z [60590,[0.8269,1,311.48768401],7908,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745126Z [60590,[0.83086,1,-4831.88417995],7909,1704067220158,"book","OMGUSD"]
2024-01-01T00:00:20.1745264Z [60612,[0.024848,1,-17207],7912,1704067220160,"book","ZILUSD"]
2024-01-01T00:00:20.1759988Z [71236,[0.24879,0,-1],4086,1704067220166,"book","VSYUSD"]
2024-01-01T00:00:20.1760001Z [71236,[0.0013919,1,-478819.15],4087,1704067220166,"book","VSYUSD"]
2024-01-01T00:00:20.1762895Z [101949,[0.033886,0,1],6526,1704067220164,"book","VETUST"]
2024-01-01T00:00:20.1762898Z [101949,[0.0345,0,-1],6527,1704067220164,"book","VETUST"]
2024-01-01T00:00:20.1762903Z [101949,[0.034181,1,31661.54360819],6528,1704067220164,"book","VETUST"]
2024-01-01T00:00:20.1762909Z [101949,[0.034464,1,-9461],6529,1704067220164,"book","VETUST"]
2024-01-01T00:00:20.1762914Z [101949,[0.034743,1,-45996.77865011],6530,1704067220164,"book","VETUST"]
2024-01-01T00:00:20.1768790Z [229233,[0.089493,0,1],26053,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769291Z [229233,[0.089491,0,1],26054,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769321Z [229233,[0.089374,0,1],26055,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769329Z [229233,[0.08958,0,-1],26056,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769336Z [229233,[0.08967,0,-1],26057,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769347Z [229233,[0.089776,0,-1],26058,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769856Z [229233,[0.089822,0,-1],26059,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769901Z [229233,[0.08992,0,-1],26060,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769909Z [229233,[0.090083,0,-1],26061,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769915Z [229233,[0.090235,0,-1],26062,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769922Z [229233,[0.089496,1,3000],26063,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769928Z [229233,[0.089494,1,18233],26064,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769934Z [229233,[0.089378,1,55723.7831334],26065,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769939Z [229233,[0.089594,1,-3000],26066,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769947Z [229233,[0.089682,1,-4879.67817542],26067,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769957Z [229233,[0.089777,1,-4886.7887456],26068,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769962Z [229233,[0.089823,1,-5864.14649472],26069,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769967Z [229233,[0.089924,1,-9777.31310035],26070,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769973Z [229233,[0.090082,1,-13688.23834049],26071,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1769979Z [229233,[0.090234,1,-19554.6262007],26072,1704067220167,"book","DOGE:UST"]
2024-01-01T00:00:20.1796892Z [229229,[0.089573,0,1],26092,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1796924Z [229229,[0.089562,0,1],26093,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1796930Z [229229,[0.089494,0,1],26094,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1796935Z [229229,[0.089375,0,1],26095,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1796940Z [229229,[0.089236,0,1],26096,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797431Z [229229,[0.088972,0,1],26097,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797447Z [229229,[0.088817,0,1],26098,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797783Z [229229,[0.003125,0,1],26099,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797801Z [229229,[0.089669,0,-1],26100,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797809Z [229229,[0.089782,0,-1],26101,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797817Z [229229,[0.090353,0,-1],26102,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797824Z [229229,[0.090603,0,-1],26103,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797830Z [229229,[0.089574,1,13675],26104,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797840Z [229229,[0.089564,1,33540],26105,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797845Z [229229,[0.089563,1,6000],26106,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797855Z [229229,[0.089495,1,55724.29027222],26107,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797862Z [229229,[0.089376,1,5920.53028653],26108,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797867Z [229229,[0.089237,1,7909.92279693],26109,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797874Z [229229,[0.088973,1,10758.71884675],26110,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797879Z [229229,[0.088818,1,14456.0950187],26111,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797886Z [229229,[0.089681,1,-6000],26112,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797894Z [229229,[0.089785,1,-16400.4186765],26113,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797899Z [229229,[0.090352,1,-8678.10795543],26114,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1797917Z [229229,[0.090602,1,-12761.39188824],26115,1704067220170,"book","DOGE:USD"]
2024-01-01T00:00:20.1803651Z [73436,[0.77291,1,1.17472051],1061,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803791Z [73436,[0.76904,1,1.18063199],1062,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803797Z [73436,[0.75974,1,1.19508415],1063,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803803Z [73436,[0.75897,1,1.1962966],1064,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803807Z [73436,[0.75742,1,1.19874472],1065,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803812Z [73436,[0.74967,1,1.21113721],1066,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803819Z [73436,[0.74192,1,1.22378859],1067,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1803826Z [73436,[0.77547,1,-1235],1068,1704067220162,"book","SUIUST"]
2024-01-01T00:00:20.1809012Z [69976,[0.55996,0,1],1406,1704067220164,"book","SEIUSD"]
2024-01-01T00:00:20.1809419Z [69976,[0.56165,1,4817],1407,1704067220164,"book","SEIUSD"]
2024-01-01T00:00:20.1809445Z [69976,[0.56113,1,47.60276496],1408,1704067220164,"book","SEIUSD"]
2024-01-01T00:00:20.1809451Z [69976,[0.56011,1,19.09091904],1409,1704067220164,"book","SEIUSD"]
2024-01-01T00:00:20.1822006Z [71222,[0.99035,0,1],4088,1704067220172,"book","EUTEUR"]
2024-01-01T00:00:20.1822044Z [71222,[0.99089,1,721.67723598],4089,1704067220172,"book","EUTEUR"]
2024-01-01T00:00:20.1831812Z [101942,[0.034194,0,1],6531,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831843Z [101942,[0.034519,0,-1],6532,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831854Z [101942,[0.034538,0,-1],6533,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831860Z [101942,[0.23553,0,-1],6534,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831867Z [101942,[0.238,0,-1],6535,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831872Z [101942,[0.034253,1,37843],6536,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831877Z [101942,[0.034207,1,6935.44082604],6537,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831882Z [101942,[0.034341,1,-37843],6538,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831887Z [101942,[0.034518,1,-33291.9507177],6539,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831890Z [101942,[0.034523,1,-10165.01918112],6540,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1831905Z [101942,[0.034537,1,-2787.04922393],6541,1704067220171,"book","VETUSD"]
2024-01-01T00:00:20.1839867Z [132668,[101.44,0,1],20053,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1839900Z [132668,[101.43,0,1],20054,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1839910Z [132668,[86.26,0,1],20055,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1839918Z [132668,[102.01,0,-1],20056,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840137Z [132668,[102.09,0,-1],20057,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840314Z [132668,[101.51,3,39.77038755],20058,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840340Z [132668,[101.5,1,29.76758054],20059,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840346Z [132668,[101.49,1,20.04295178],20060,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840352Z [132668,[101.48,1,22.9178396],20061,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840358Z [132668,[101.45,1,30.06442767],20062,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840762Z [132668,[101.42,1,40.07165748],20063,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840787Z [132668,[101.29,2,23.15915602],20064,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840793Z [132668,[101.28,4,177.35409361],20065,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840799Z [132668,[101.08,4,254.91406869],20066,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840804Z [132668,[101.97,4,-47.64572416],20067,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840811Z [132668,[101.98,2,-888.19444307],20068,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840815Z [132668,[101.99,1,-28.75247318],20069,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840821Z [132668,[102,2,-15.18888615],20070,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840826Z [132668,[102.02,1,-20.3777723],20071,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1840831Z [132668,[102.08,1,-40.7501691],20072,1704067220172,"book","SOLUSD"]
2024-01-01T00:00:20.1861219Z [129110,[6.8954,0,1],9033,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861243Z [129110,[6.8869,0,1],9034,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861250Z [129110,[6.8221,0,1],9035,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861462Z [129110,[6.9212,0,-1],9036,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861466Z [129110,[6.935,0,-1],9037,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861470Z [129110,[6.8845,1,722.84970835],9038,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861474Z [129110,[6.8025,1,722.78483054],9039,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861480Z [129110,[6.9188,2,-260.25555887],9040,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1861483Z [129110,[6.9348,1,-90.35054226],9041,1704067220174,"book","FILUSD"]
2024-01-01T00:00:20.1875566Z [532076,[0.18532,0,-1],5150,1704067220173,"book","GRTUSD"]
2024-01-01T00:00:20.1875596Z [532076,[0.1853,1,-1713],5151,1704067220173,"book","GRTUSD"]
2024-01-01T00:00:20.1875604Z [532076,[0.18531,3,-5595.16945471],5152,1704067220173,"book","GRTUSD"]
2024-01-01T00:00:20.1880484Z [107264,[0.23744,1,192.7086533],391,1704067220178,"book","BOSON:USD"]
2024-01-01T00:00:20.1902785Z [112289,[0.030282,0,1],7939,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902924Z [112289,[0.030281,0,1],7940,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902931Z [112289,[0.030279,0,1],7941,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902937Z [112289,[0.030213,0,1],7942,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902943Z [112289,[0.030203,0,1],7943,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902949Z [112289,[0.030449,0,-1],7944,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902954Z [112289,[0.030462,0,-1],7945,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902960Z [112289,[0.030465,0,-1],7946,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902965Z [112289,[0.030502,0,-1],7947,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902971Z [112289,[0.030521,0,-1],7948,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1902977Z [112289,[0.030855,0,-1],7949,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903302Z [112289,[0.030284,1,7638.53193],7950,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903329Z [112289,[0.030214,1,65947.72575781],7951,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903336Z [112289,[0.030201,1,161778.51557821],7952,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903341Z [112289,[0.030422,1,-230.69951387],7953,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903347Z [112289,[0.030446,1,-14358.27969919],7954,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903351Z [112289,[0.030463,1,-22973.2475187],7955,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903357Z [112289,[0.030464,1,-11532.99988077],7956,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903363Z [112289,[0.030468,1,-2471.78050588],7957,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903370Z [112289,[0.030504,1,-43074.83909757],7958,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903377Z [112289,[0.03052,1,-23065.99123027],7959,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903386Z [112289,[0.03062,1,-4119.63417647],7960,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1903391Z [112289,[0.030854,1,-82784.98251269],7961,1704067220180,"book","GALA:USD"]
2024-01-01T00:00:20.1922110Z [98362,[0.59349,0,1],7981,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922138Z [98362,[0.59347,0,1],7982,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922147Z [98362,[0.59328,0,1],7983,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922263Z [98362,[0.59327,0,1],7984,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922269Z [98362,[0.59324,0,1],7985,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922374Z [98362,[0.59294,0,1],7986,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922379Z [98362,[0.59248,0,1],7987,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922384Z [98362,[0.59234,0,1],7988,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922389Z [98362,[0.59195,0,1],7989,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922393Z [98362,[0.5916,0,1],7990,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922397Z [98362,[0.59013,0,1],7991,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922401Z [98362,[0.59627,0,-1],7992,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922406Z [98362,[0.59638,0,-1],7993,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922409Z [98362,[0.59648,0,-1],7994,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922416Z [98362,[0.5935,1,485],7995,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922440Z [98362,[0.59344,1,14.50709512],7996,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922462Z [98362,[0.59321,1,43.52128536],7997,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922550Z [98362,[0.5929,1,101.54966584],7998,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922569Z [98362,[0.59244,2,463.84235057],7999,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922574Z [98362,[0.59237,1,2156.65625126],8000,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922579Z [98362,[0.59191,1,290.1419024],8001,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922584Z [98362,[0.58823,2,5416.412038],8002,1704067220181,"book","SAND:UST"]
2024-01-01T00:00:20.1922587Z [98362,[0.59626,2,-2192.82625856],8003,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1922592Z [98362,[0.59637,1,-3364.01837506],8004,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1922597Z [98362,[0.59643,1,-44.03123832],8005,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1922603Z [98362,[0.5967,1,-42.97187261],8006,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1922606Z [98362,[0.59689,2,-6959.68595906],8007,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1922619Z [98362,[0.5969,1,-102.7395561],8008,1704067220182,"book","SAND:UST"]
2024-01-01T00:00:20.1930594Z [532050,[0.50048,0,1],5153,1704067220179,"book","OCEAN:UST"]
2024-01-01T00:00:20.1930623Z [532050,[0.50804,0,-1],5154,1704067220179,"book","OCEAN:UST"]
2024-01-01T00:00:20.1930628Z [532050,[0.50479,1,977.23238473],5155,1704067220179,"book","OCEAN:UST"]
2024-01-01T00:00:20.1930633Z [532050,[0.50766,1,-462],5156,1704067220179,"book","OCEAN:UST"]
2024-01-01T00:00:20.1930638Z [532050,[0.50803,1,-55.38017786],5157,1704067220179,"book","OCEAN:UST"]
2024-01-01T00:00:20.1937267Z [229216,[14.925,0,1],26116,1704067220184,"book","LINK:UST"]
2024-01-01T00:00:20.1937392Z [229216,[15.013,0,-1],26117,1704067220184,"book","LINK:UST"]
2024-01-01T00:00:20.1937400Z [229216,[14.904,1,388],26118,1704067220184,"book","LINK:UST"]
2024-01-01T00:00:20.1937408Z [229216,[14.901,2,718.10302631],26119,1704067220184,"book","LINK:UST"]
2024-01-01T00:00:20.1937415Z [229216,[15.016,1,-93.83165594],26120,1704067220184,"book","LINK:UST"]
2024-01-01T00:00:20.1952407Z [129102,[108.63,2,7.87560806],9047,1704067220183,"book","AAVE:USD"]
2024-01-01T00:00:20.1952432Z [129102,[108.59,1,4.63884798],9048,1704067220183,"book","AAVE:USD"]
2024-01-01T00:00:20.1952437Z [129102,[108.85,1,-5.7],9049,1704067220183,"book","AAVE:USD"]
2024-01-01T00:00:20.1952629Z [129102,[109.1,1,-5.53997174],9050,1704067220183,"book","AAVE:USD"]
2024-01-01T00:00:20.1952637Z [129102,[109.11,1,-2.36130562],9051,1704067220183,"book","AAVE:USD"]
2024-01-01T00:00:20.1958232Z [254999,[42316,0,1],6210,1704067220180,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.1958257Z [254999,[42317,0,-1],6211,1704067220180,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.1958263Z [254999,[42317,1,19.70535582],6212,1704067220180,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.1959114Z [74755,[2062.5,0,1],12467,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959118Z [74755,[2066.9,0,-1],12468,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959122Z [74755,[2068,0,-1],12469,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959128Z [74755,[2062.6,1,4.54495526],12470,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959160Z [74755,[2061.6,1,48.47464107],12471,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959168Z [74755,[2061.1,1,11.67147164],12472,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959173Z [74755,[2066.8,1,-10.08008842],12473,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959178Z [74755,[2067.9,1,-13.55511129],12474,1704067220171,"book","XAUT:USD"]
2024-01-01T00:00:20.1959201Z [74739,[1.0111,0,-1],12475,1704067220174,"book","XTZUST"]
2024-01-01T00:00:20.1959208Z [74739,[1.0063,1,4000.24277618],12476,1704067220174,"book","XTZUST"]
2024-01-01T00:00:20.1959233Z [74739,[1.0061,1,257.16111757],12477,1704067220174,"book","XTZUST"]
2024-01-01T00:00:20.1959242Z [74739,[1.0112,1,-420],12478,1704067220174,"book","XTZUST"]
2024-01-01T00:00:20.1965005Z [60616,[1.2469,0,1],7916,1704067220185,"book","THETA:USD"]
2024-01-01T00:00:20.1965012Z [60616,[1.2467,1,131.24933737],7917,1704067220185,"book","THETA:USD"]
2024-01-01T00:00:20.1969843Z [161268,[0.090001,1,47.96166998],3402,1704067220180,"book","REQUSD"]
2024-01-01T00:00:20.1977175Z [81851,[2.1004,0,1],6017,1704067220185,"book","BAND:UST"]
2024-01-01T00:00:20.1977308Z [81851,[2.177,1,146],6018,1704067220185,"book","BAND:UST"]
2024-01-01T00:00:20.1977315Z [81851,[2.1251,1,290.05185067],6019,1704067220185,"book","BAND:UST"]
2024-01-01T00:00:20.1981198Z [74789,[0.37953,0,1],1126,1704067220168,"book","BLUR:USD"]
2024-01-01T00:00:20.1981211Z [74789,[0.46064,1,2259.39796126],1127,1704067220168,"book","BLUR:USD"]
2024-01-01T00:00:20.1981708Z [74789,[0.46047,1,435.47596256],1128,1704067220168,"book","BLUR:USD"]
2024-01-01T00:00:20.1981720Z [74789,[0.46332,1,-3073],1129,1704067220168,"book","BLUR:USD"]
2024-01-01T00:00:20.1985321Z [143224,[1.2536,0,-1],10318,1704067220166,"book","SUSHI:UST"]
2024-01-01T00:00:20.1985416Z [143224,[1.256,0,-1],10319,1704067220166,"book","SUSHI:UST"]
2024-01-01T00:00:20.1985486Z [143224,[1.2534,1,-279.47840627],10320,1704067220166,"book","SUSHI:UST"]
2024-01-01T00:00:20.1985493Z [143224,[1.2537,1,-103.55005445],10321,1704067220166,"book","SUSHI:UST"]
2024-01-01T00:00:20.1985511Z [143237,[45.007,0,1],10325,1704067220179,"book","KSMUSD"]
2024-01-01T00:00:20.1985515Z [143237,[45.086,1,7.8],10326,1704067220179,"book","KSMUSD"]
2024-01-01T00:00:20.1985519Z [143237,[45.046,1,3.76794136],10327,1704067220179,"book","KSMUSD"]
2024-01-01T00:00:20.1985532Z [143237,[45.248,2,-8.9643267],10328,1704067220179,"book","KSMUSD"]
2024-01-01T00:00:20.2000783Z [98395,[44.931,0,1],11054,1704067220189,"book","KSMUST"]
2024-01-01T00:00:20.2000795Z [98395,[45.151,0,-1],11055,1704067220189,"book","KSMUST"]
2024-01-01T00:00:20.2002108Z [98395,[45.047,1,7.8],11056,1704067220189,"book","KSMUST"]
2024-01-01T00:00:20.2002123Z [98395,[44.991,1,12.26229404],11057,1704067220189,"book","KSMUST"]
2024-01-01T00:00:20.2002132Z [98395,[45.149,1,-44.39382514],11058,1704067220189,"book","KSMUST"]
2024-01-01T00:00:20.2002156Z [60600,[0.70152,1,279],7921,1704067220189,"book","KNCUSD"]
2024-01-01T00:00:20.2002162Z [60600,[0.70063,1,30.77694133],7922,1704067220189,"book","KNCUSD"]
2024-01-01T00:00:20.2002167Z [60600,[0.69997,1,84.21684026],7923,1704067220189,"book","KNCUSD"]
2024-01-01T00:00:20.2011471Z [102304,[0.0099036,1,4181.69712544],2582,1704067220186,"book","SHFT:UST"]
2024-01-01T00:00:20.2041218Z [229210,[0.0001939,0,1],26124,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041232Z [229210,[0.00019355,0,1],26125,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041498Z [229210,[0.0001943,0,-1],26126,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041515Z [229210,[0.00019444,0,-1],26127,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041607Z [229210,[0.0011848,0,-1],26128,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041627Z [229210,[0.00019354,1,130.92974486],26129,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041631Z [229210,[0.00019429,1,-26.51162316],26130,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041636Z [229210,[0.00019442,1,-31.81394779],26131,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041640Z [229210,[0.00019452,1,-731.62071842],26132,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2041678Z [229210,[0.00019453,1,-98.44667052],26133,1704067220194,"book","DOTBTC"]
2024-01-01T00:00:20.2056835Z [196518,[42288,0,1],26883,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056849Z [196518,[42287,0,1],26884,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056867Z [196518,[42264,0,1],26885,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056881Z [196518,[42260,0,1],26886,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056888Z [196518,[41729,0,1],26887,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056972Z [196518,[42336,0,-1],26888,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056978Z [196518,[42371,0,-1],26889,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056984Z [196518,[42389,0,-1],26890,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056989Z [196518,[42410,0,-1],26891,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2056995Z [196518,[43240,0,-1],26892,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057000Z [196518,[42317,1,0.023],26893,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057006Z [196518,[42316,3,0.24721711],26894,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057011Z [196518,[42293,1,0.1446],26895,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057017Z [196518,[42286,1,0.18174],26896,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057023Z [196518,[42268,2,3.58787643],26897,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057029Z [196518,[42267,2,0.14397739],26898,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057048Z [196518,[42266,1,0.00408],26899,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057126Z [196518,[42259,1,0.00288],26900,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057132Z [196518,[42335,1,-0.12606],26901,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057236Z [196518,[42342,2,-0.35090365],26902,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057266Z [196518,[42343,3,-0.0575],26903,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057273Z [196518,[42370,1,-0.66836916],26904,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057280Z [196518,[42391,1,-0.00036],26905,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057286Z [196518,[42409,1,-0.41729538],26906,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057292Z [196518,[42429,1,-0.44511508],26907,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2057297Z [196518,[42430,1,-0.00015],26908,1704067220191,"book","BTCUSD"]
2024-01-01T00:00:20.2081070Z [78345,[0.10778,0,1],9275,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081083Z [78345,[0.10777,0,1],9276,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081124Z [78345,[0.10869,0,-1],9277,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081136Z [78345,[0.109,0,-1],9278,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081246Z [78345,[0.148,0,-1],9279,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081281Z [78345,[0.10772,1,27757],9280,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081292Z [78345,[0.039008,1,2563.55837602],9281,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081301Z [78345,[0.10833,1,-2505.50476824],9282,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081310Z [78345,[0.10834,1,-25287.88942591],9283,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081318Z [78345,[0.10835,1,-155267],9284,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081324Z [78345,[0.10838,2,-29867.96649858],9285,1704067220196,"book","TRXUSD"]
2024-01-01T00:00:20.2081332Z [78345,[0.10851,1,-43945.85612678],9286,1704067220197,"book","TRXUSD"]
2024-01-01T00:00:20.2081340Z [78345,[0.10872,1,-3218.32471459],9287,1704067220197,"book","TRXUSD"]
2024-01-01T00:00:20.2081346Z [78345,[0.10905,1,-4823.47419818],9288,1704067220197,"book","TRXUSD"]
2024-01-01T00:00:20.2081935Z [132657,[72.936,0,-1],20076,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2081943Z [132657,[72.962,0,-1],20077,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2081951Z [132657,[73.005,0,-1],20078,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2081967Z [132657,[72.937,1,-2.88263306],20079,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2082010Z [132657,[72.961,1,-7.20658266],20080,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2082046Z [132657,[72.995,1,-88.71366844],20081,1704067220196,"book","LTCUSD"]
2024-01-01T00:00:20.2095157Z [88600,[0.040796,0,1],524,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095164Z [88600,[0.041603,0,-1],525,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095169Z [88600,[0.041609,0,-1],526,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095174Z [88600,[0.041618,0,-1],527,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095178Z [88600,[0.042224,0,-1],528,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095182Z [88600,[0.041613,1,-9512.52408477],529,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095187Z [88600,[0.095982,1,-7439.1354971],530,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095191Z [88600,[0.096,1,-1000],531,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2095195Z [88600,[0.097,1,-4034.367786],532,1704067220195,"book","XRDUSD"]
2024-01-01T00:00:20.2131618Z [74751,[164.51,0,1],12482,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131642Z [74751,[165.26,0,-1],12483,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131648Z [74751,[165.68,0,-1],12484,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131652Z [74751,[165.75,0,-1],12485,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131719Z [74751,[165.9,0,-1],12486,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131884Z [74751,[166.09,0,-1],12487,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131891Z [74751,[166.23,0,-1],12488,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131897Z [74751,[164.94,3,37.12730711],12489,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131902Z [74751,[164.5,1,56.20654718],12490,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131909Z [74751,[165.24,1,-4.1],12491,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2131944Z [74751,[165.67,1,-14.03124512],12492,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2132038Z [74751,[165.74,2,-30.54115826],12493,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2132058Z [74751,[165.89,1,-42.09373536],12494,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2132064Z [74751,[166.08,1,-56.12498048],12495,1704067220190,"book","XMRUST"]
2024-01-01T00:00:20.2132361Z [74735,[0.00002378,0,1],12506,1704067220197,"book","XTZBTC"]
2024-01-01T00:00:20.2132369Z [74735,[0.00002379,1,4617.65480655],12507,1704067220197,"book","XTZBTC"]
2024-01-01T00:00:20.2147143Z [143948,[0.83829,0,-1],2028,1704067220202,"book","LUNA2:USD"]
2024-01-01T00:00:20.2147149Z [143948,[0.83827,1,-30.84014683],2029,1704067220202,"book","LUNA2:USD"]
2024-01-01T00:00:20.2156493Z [62509,[0.0003706,0,-1],20022,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156564Z [62509,[0.0003707,0,-1],20023,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156571Z [62509,[0.00037084,0,-1],20024,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156578Z [62509,[0.00037164,0,-1],20025,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156583Z [62509,[0.00037062,1,-33.14775278],20026,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156589Z [62509,[0.00037071,1,-66.29550557],20027,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156594Z [62509,[0.00037085,1,-132.59101114],20028,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2156603Z [62509,[0.00037166,2,-138.14691571],20029,1704067220195,"book","EOSETH"]
2024-01-01T00:00:20.2170054Z [232166,[0.25908,0,1],938,1704067220205,"book","BOBA:USD"]
2024-01-01T00:00:20.2170077Z [232166,[0.25909,2,4155.73],939,1704067220205,"book","BOBA:USD"]
2024-01-01T00:00:20.2173684Z [120797,[13.939,0,1],12175,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2173710Z [120797,[13.937,0,1],12176,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2173716Z [120797,[13.917,0,1],12177,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2173720Z [120797,[46.567,0,-1],12178,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2173900Z [120797,[13.94,1,75.22459874],12179,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2174019Z [120797,[13.938,2,375.27401189],12180,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2174037Z [120797,[13.931,1,433],12181,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2174043Z [120797,[13.918,1,135.37172131],12182,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2174047Z [120797,[14.001,1,-216.6],12183,1704067220202,"book","NEOUSD"]
2024-01-01T00:00:20.2190987Z [87948,[2.672,0,1],6020,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191009Z [87948,[2.6713,0,1],6021,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191019Z [87948,[2.6694,0,1],6022,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191027Z [87948,[2.6681,0,1],6023,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191030Z [87948,[2.6819,0,-1],6024,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191035Z [87948,[2.6719,1,48.52652531],6025,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191323Z [87948,[2.6712,1,96.96870848],6026,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191410Z [87948,[2.6696,2,319.86063822],6027,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191509Z [87948,[2.6793,1,-400],6028,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191715Z [87948,[2.6818,1,-9.36494704],6029,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191747Z [87948,[2.6824,2,-1663.3920694],6030,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191775Z [87948,[2.6825,3,-384.23262097],6031,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2191800Z [87948,[2.6912,1,-345.80236492],6032,1704067220204,"book","WAVES:UST"]
2024-01-01T00:00:20.2192316Z [77288,[4.2549,1,90],4817,1704067220208,"book","BALUSD"]
2024-01-01T00:00:20.2198252Z [194384,[0.0076526,0,1],956,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2198259Z [194384,[0.0077453,0,-1],957,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2198262Z [194384,[0.007751,0,-1],958,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2198266Z [194384,[0.0076523,1,11318.01555059],959,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2198271Z [194384,[0.0077452,1,-1114.81102979],960,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2198274Z [194384,[0.0077509,1,-3344.43308937],961,1704067220205,"book","SGBUST"]
2024-01-01T00:00:20.2207611Z [255019,[11.869,1,49],564,1704067220198,"book","TIAUSD"]
2024-01-01T00:00:20.2207617Z [255019,[11.9,1,-49],565,1704067220198,"book","TIAUSD"]
2024-01-01T00:00:20.2210222Z [74165,[0.0065327,0,1],2416,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2210238Z [74165,[0.0065714,0,-1],2417,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2210243Z [74165,[0.0065776,0,-1],2418,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2210416Z [74165,[0.0065328,1,14855.08183084],2419,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2210517Z [74165,[0.0065599,1,-87758],2420,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2210545Z [74165,[0.0065713,1,-9736.97453062],2421,1704067220199,"book","JASMY:USD"]
2024-01-01T00:00:20.2226170Z [132975,[0.45875,0,1],1691,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2226193Z [132975,[0.46029,1,2259.39796126],1692,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2226198Z [132975,[0.45967,1,520.73848808],1693,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2226202Z [132975,[0.46341,1,-3073],1694,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2226208Z [132975,[0.46342,1,-517.40397311],1695,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2226214Z [132975,[0.46343,1,-13.66423133],1696,1704067220213,"book","BLUR:UST"]
2024-01-01T00:00:20.2249439Z [555907,[3.3007,0,1],2159,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249669Z [555907,[3.3288,0,-1],2160,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249675Z [555907,[3.3298,0,-1],2161,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249679Z [555907,[3.3333,0,-1],2162,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249683Z [555907,[3.3362,0,-1],2163,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249688Z [555907,[3.3383,0,-1],2164,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249693Z [555907,[3.3669,0,-1],2165,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249697Z [555907,[3.3773,0,-1],2166,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249701Z [555907,[3.3877,0,-1],2167,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249704Z [555907,[30.513,0,-1],2168,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249709Z [555907,[3.3129,1,111],2169,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249713Z [555907,[3.3008,1,41.58882642],2170,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249717Z [555907,[3.3219,1,-111],2171,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249720Z [555907,[3.3289,1,-81.40168972],2172,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249723Z [555907,[3.33,1,-567.44742558],2173,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249726Z [555907,[3.333,1,-122.10253458],2174,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2249733Z [555907,[3.3359,1,-162.80337945],2175,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2250072Z [555907,[3.338,1,-162.80337945],2176,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2250098Z [555907,[3.3566,1,-407.00844862],2177,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2250105Z [555907,[3.367,1,-488.41013835],2178,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2250111Z [555907,[3.3774,1,-488.41013835],2179,1704067220208,"book","ETHW:USD"]
2024-01-01T00:00:20.2250117Z [62494,[0.00001469,0,-1],20034,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250123Z [62494,[0.00001475,0,-1],20035,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250130Z [62494,[0.00001483,0,-1],20036,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250135Z [62494,[0.00001493,0,-1],20037,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250140Z [62494,[0.0000143,1,36662.114886],20038,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250146Z [62494,[0.0000142,3,46733.50095694],20039,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250152Z [62494,[0.00001456,5,-22263.34972691],20040,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250159Z [62494,[0.00001457,7,-15568.17473798],20041,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250164Z [62494,[0.00001458,3,-17541.85200328],20042,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250169Z [62494,[0.00001459,6,-20508.33004765],20043,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250174Z [62494,[0.0000146,5,-28129.18114625],20044,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250179Z [62494,[0.00001468,1,-3361.96579138],20045,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250184Z [62494,[0.00001474,2,-6801.84876193],20046,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250189Z [62494,[0.00001482,1,-6713.03493788],20047,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250200Z [62494,[0.00001492,1,-8389.02353801],20048,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2250239Z [62494,[0.00002756,1,-822.122571],20049,1704067220205,"book","XRPBTC"]
2024-01-01T00:00:20.2251389Z [62517,[38.09,0,1],20075,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251397Z [62517,[20.304,0,1],20076,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251405Z [62517,[38.573,0,-1],20077,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251457Z [62517,[38.574,0,-1],20078,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251468Z [62517,[38.604,0,-1],20079,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251493Z [62517,[38.686,0,-1],20080,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251524Z [62517,[38.911,0,-1],20081,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251551Z [62517,[39.018,0,-1],20082,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251581Z [62517,[38.524,1,20.72604518],20083,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251619Z [62517,[38.091,1,100.85978818],20084,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251646Z [62517,[38.571,1,-32.22893409],20085,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251685Z [62517,[38.605,1,-16.99303441],20086,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251713Z [62517,[38.91,1,-113.98730562],20087,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251746Z [62517,[39.017,1,-124.98185359],20088,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251816Z [62517,[64.118,1,-3.00335346],20089,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2251823Z [62517,[64.174,1,-0.89926201],20090,1704067220213,"book","AVAX:USD"]
2024-01-01T00:00:20.2263316Z [78353,[0.00004704,2,1406.17640939],9290,1704067220215,"book","TRXETH"]
2024-01-01T00:00:20.2264107Z [161256,[0.51913,0,1],3404,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2264121Z [161256,[0.52299,0,-1],3405,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2264126Z [161256,[0.52436,0,-1],3406,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2264130Z [161256,[0.51914,1,1372.77965901],3407,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2264134Z [161256,[0.52257,1,-99.47829785],3408,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2264139Z [161256,[0.52378,1,-419.40665643],3409,1704067220207,"book","MNAUSD"]
2024-01-01T00:00:20.2268115Z [132671,[101.44,0,1],20082,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268140Z [132671,[101.35,0,1],20083,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268145Z [132671,[101.99,0,-1],20084,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268150Z [132671,[102.38,0,-1],20085,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268155Z [132671,[101.45,2,121.01075671],20086,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268160Z [132671,[101.41,1,20.04302685],20087,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268164Z [132671,[101.34,1,40.08608664],20088,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268272Z [132671,[42.109,1,0.20400727],20089,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268789Z [132671,[101.98,1,-40.7421081],20090,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2268803Z [132671,[133.81,1,-43.5395363],20091,1704067220215,"book","SOLUST"]
2024-01-01T00:00:20.2283916Z [227470,[0.12863,0,-1],9752,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284071Z [227470,[0.12864,0,-1],9753,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284078Z [227470,[0.12887,0,-1],9754,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284084Z [227470,[0.12946,0,-1],9755,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284090Z [227470,[0.12872,1,-16240.9326121],9756,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284097Z [227470,[0.12888,3,-18223.27747977],9757,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2284502Z [227470,[0.12944,3,-66165.75333377],9758,1704067220217,"book","XLMUST"]
2024-01-01T00:00:20.2336857Z [123421,[0.08655,0,-1],4982,1704067220214,"book","CHZUST"]
2024-01-01T00:00:20.2336864Z [123421,[0.08619,1,2525],4983,1704067220214,"book","CHZUST"]
2024-01-01T00:00:20.2336873Z [123421,[0.086451,1,-2525],4984,1704067220214,"book","CHZUST"]
2024-01-01T00:00:20.2336879Z [123421,[0.086452,1,-4669.2697869],4985,1704067220214,"book","CHZUST"]
2024-01-01T00:00:20.2336884Z [123421,[0.086524,1,-373.04481912],4986,1704067220214,"book","CHZUST"]
2024-01-01T00:00:20.2342750Z [129098,[57.217,0,1],9072,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2342774Z [129098,[57.185,0,1],9073,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2342781Z [129098,[57.044,0,1],9074,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2343005Z [129098,[57.264,2,6.751179],9075,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2343683Z [129098,[57.216,1,21.06766168],9076,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2343727Z [129098,[57.186,1,10.4005575],9077,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2343736Z [129098,[57.045,1,15.68627066],9078,1704067220222,"book","COMP:UST"]
2024-01-01T00:00:20.2349153Z [74742,[0.25648,0,1],12511,1704067220220,"book","BATUSD"]
2024-01-01T00:00:20.2349164Z [74742,[0.25649,2,8672.01537155],12512,1704067220220,"book","BATUSD"]
2024-01-01T00:00:20.2349334Z [123417,[0.052515,0,1],4992,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349342Z [123417,[0.086634,0,-1],4993,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349356Z [123417,[0.086214,1,2525],4994,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349424Z [123417,[0.08619,1,3174.72965272],4995,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349437Z [123417,[0.05276,1,47017.87662374],4996,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349551Z [123417,[0.086523,1,-2525],4997,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2349577Z [123417,[0.086633,1,-2239.81920362],4998,1704067220217,"book","CHZUSD"]
2024-01-01T00:00:20.2383066Z [123480,[0.10429,1,102.22467909],867,1704067220225,"book","TENET:USD"]
2024-01-01T00:00:20.2383877Z [123411,[0.18492,2,-3638.07123727],4999,1704067220223,"book","GRTUST"]
2024-01-01T00:00:20.2384178Z [143936,[0.607,0,1],2033,1704067220227,"book","STGUSD"]
2024-01-01T00:00:20.2384204Z [143936,[0.60702,1,263.96661968],2034,1704067220227,"book","STGUSD"]
2024-01-01T00:00:20.2384237Z [143936,[0.60701,1,276],2035,1704067220227,"book","STGUSD"]
2024-01-01T00:00:20.2384260Z [143936,[0.61113,1,-276],2036,1704067220227,"book","STGUSD"]
2024-01-01T00:00:20.2387961Z [69733,[0.60405,0,1],4830,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2387980Z [69733,[0.60402,0,1],4831,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2387986Z [69733,[0.60386,0,1],4832,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388261Z [69733,[0.60349,0,1],4833,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388287Z [69733,[0.6071,0,-1],4834,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388297Z [69733,[0.60723,0,-1],4835,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388304Z [69733,[0.60407,1,337],4836,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388312Z [69733,[0.60406,2,938.36451573],4837,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388318Z [69733,[0.60372,1,919.42629514],4838,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388323Z [69733,[0.60697,1,-337],4839,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388330Z [69733,[0.60711,1,-10.11686153],4840,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388336Z [69733,[0.60721,1,-67.85299278],4841,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2388341Z [69733,[0.60722,1,-84.87133126],4842,1704067220227,"book","CRVUSD"]
2024-01-01T00:00:20.2401685Z [98423,[21.062,0,-1],11081,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2401706Z [98423,[21.067,0,-1],11082,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2401718Z [98423,[21.075,0,-1],11083,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402011Z [98423,[21.143,0,-1],11084,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402016Z [98423,[21.573,0,-1],11085,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402022Z [98423,[21.574,0,-1],11086,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402030Z [98423,[21.575,0,-1],11087,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402035Z [98423,[21.581,0,-1],11088,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402058Z [98423,[21.84,0,-1],11089,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402163Z [98423,[21.096,1,-0.08004522],11090,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402192Z [98423,[21.101,1,-0.16108567],11091,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402198Z [98423,[21.109,1,-0.2416285],11092,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402202Z [98423,[21.572,3,-1521.68540977],11093,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402208Z [98423,[21.615,1,-5.27555577],11094,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2402393Z [98423,[21.879,1,-12.12169686],11095,1704067220229,"book","MLNUSD"]
2024-01-01T00:00:20.2421273Z [62502,[0.84491,0,1],20091,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421299Z [62502,[0.84363,0,1],20092,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421305Z [62502,[0.84361,0,1],20093,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421309Z [62502,[0.84337,0,1],20094,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421314Z [62502,[0.84305,0,1],20095,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421320Z [62502,[0.84267,0,1],20096,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421520Z [62502,[0.84052,0,1],20097,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421526Z [62502,[0.544,0,1],20098,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421531Z [62502,[0.5433,0,1],20099,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421535Z [62502,[0.84659,0,-1],20100,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421538Z [62502,[0.84702,0,-1],20101,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421541Z [62502,[0.85058,0,-1],20102,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421547Z [62502,[0.85855,0,-1],20103,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421551Z [62502,[0.84493,1,52.82057154],20104,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421555Z [62502,[0.84492,1,254],20105,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421559Z [62502,[0.84391,1,846.53303626],20106,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421563Z [62502,[0.84389,1,2864.79470562],20107,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421566Z [62502,[0.84371,1,1331.48924829],20108,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421569Z [62502,[0.84365,1,983.28933759],20109,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421572Z [62502,[0.8434,1,1229.11167199],20110,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421576Z [62502,[0.84302,1,1720.75634078],20111,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421580Z [62502,[0.84264,1,1966.57867518],20112,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421583Z [62502,[0.84049,1,2458.22334398],20113,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421587Z [62502,[0.84701,1,-745.8510427],20114,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421590Z [62502,[0.85057,1,-2486.01150672],20115,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421593Z [62502,[0.85853,1,-5179.43178623],20116,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2421597Z [62502,[1.116,2,-312.73735422],20117,1704067220230,"book","EOSUSD"]
2024-01-01T00:00:20.2454956Z [255006,[0.66921,0,1],6222,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454962Z [255006,[0.66895,0,1],6223,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454967Z [255006,[0.65609,0,1],6224,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454972Z [255006,[0.67393,0,-1],6225,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454977Z [255006,[0.67041,2,1283.08873353],6226,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454982Z [255006,[0.66935,1,2680.66891666],6227,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454986Z [255006,[0.66924,1,14],6228,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2454991Z [255006,[0.66898,1,14],6229,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2455119Z [255006,[0.6632,1,91.909194],6230,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2455126Z [255006,[0.67396,1,-14],6231,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2455132Z [255006,[0.67884,1,-37.59430995],6232,1704067220231,"book","FETUST"]
2024-01-01T00:00:20.2466611Z [102314,[1.6148,0,1],2587,1704067220228,"book","APEUST"]
2024-01-01T00:00:20.2466619Z [102314,[1.6183,1,111],2588,1704067220228,"book","APEUST"]
2024-01-01T00:00:20.2466625Z [102314,[1.617,1,108.0759048],2589,1704067220228,"book","APEUST"]
2024-01-01T00:00:20.2466633Z [102314,[1.615,2,818.24292864],2590,1704067220228,"book","APEUST"]
2024-01-01T00:00:20.2466657Z [102314,[1.6221,1,-490.37389505],2591,1704067220228,"book","APEUST"]
2024-01-01T00:00:20.2469629Z [143227,[67.518,0,1],10334,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2469753Z [143227,[67.517,0,1],10335,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2469761Z [143227,[68.236,0,-1],10336,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2470032Z [143227,[67.75,2,14.96431364],10337,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2470037Z [143227,[67.52,1,87.83],10338,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2470043Z [143227,[67.519,1,29.50478876],10339,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2470047Z [143227,[68.152,1,-12],10340,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2470052Z [143227,[68.235,1,-1.6493795],10341,1704067220235,"book","EGLD:USD"]
2024-01-01T00:00:20.2471937Z [123484,[0.10408,1,1496.2922],868,1704067220233,"book","TENET:UST"]
2024-01-01T00:00:20.2471957Z [123484,[0.10601,1,-1496.2922],869,1704067220233,"book","TENET:UST"]
2024-01-01T00:00:20.2471964Z [123484,[0.10626,1,-1496.2922],870,1704067220233,"book","TENET:UST"]
2024-01-01T00:00:20.2478788Z [78357,[0.097275,0,1],9292,1704067220236,"book","TRXEUR"]
2024-01-01T00:00:20.2478798Z [78357,[0.09729,1,18965.20719022],9293,1704067220236,"book","TRXEUR"]
2024-01-01T00:00:20.2480579Z [81166,[0.00062516,0,1],1015,1704067220234,"book","SPELL:USD"]
2024-01-01T00:00:20.2480591Z [81166,[0.00063428,1,347826],1016,1704067220234,"book","SPELL:USD"]
2024-01-01T00:00:20.2480793Z [81166,[0.00062518,1,1499056.56036348],1017,1704067220234,"book","SPELL:USD"]
2024-01-01T00:00:20.2485852Z [62375,[2071.6,0,-1],20561,1704067220236,"book","ETHEUR"]
2024-01-01T00:00:20.2485937Z [62375,[2062.4,1,2.6534151],20562,1704067220236,"book","ETHEUR"]
2024-01-01T00:00:20.2485942Z [62375,[2062.3,1,2.4569726],20563,1704067220236,"book","ETHEUR"]
2024-01-01T00:00:20.2485947Z [62375,[2071.7,1,-2.41395345],20564,1704067220236,"book","ETHEUR"]
2024-01-01T00:00:20.2499562Z [62521,[38.427,0,1],20130,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499567Z [62521,[38.401,0,1],20131,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499575Z [62521,[38.381,0,1],20132,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499584Z [62521,[38.272,0,1],20133,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499591Z [62521,[38.242,0,1],20134,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499599Z [62521,[38.213,0,1],20135,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499604Z [62521,[38.149,0,1],20136,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499611Z [62521,[38.573,0,-1],20137,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499618Z [62521,[38.613,0,-1],20138,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499623Z [62521,[38.652,0,-1],20139,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499629Z [62521,[38.687,0,-1],20140,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499634Z [62521,[38.796,0,-1],20141,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499641Z [62521,[38.854,0,-1],20142,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499646Z [62521,[38.429,1,126.45531008],20143,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499652Z [62521,[38.382,1,19.21263712],20144,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499659Z [62521,[38.376,1,22.49111398],20145,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499664Z [62521,[38.273,1,48.15972181],20146,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499671Z [62521,[38.243,1,57.66341488],20147,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499678Z [62521,[38.21,1,65.39174178],20148,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499682Z [62521,[38.15,1,73.62731616],20149,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499689Z [62521,[38.572,1,-13.41734635],20150,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499695Z [62521,[38.614,1,-13.59151001],20151,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499701Z [62521,[38.647,1,-22.65251668],20152,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499708Z [62521,[38.686,1,-31.71352336],20153,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499712Z [62521,[38.795,1,-32.53284261],20154,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2499761Z [62521,[38.853,1,-42.87106836],20155,1704067220237,"book","AVAX:UST"]
2024-01-01T00:00:20.2516438Z [62506,[0.00001979,0,1],20158,1704067220239,"book","EOSBTC"]
2024-01-01T00:00:20.2516446Z [62506,[0.00001993,6,9688.97692107],20159,1704067220239,"book","EOSBTC"]
2024-01-01T00:00:20.2516453Z [62506,[0.00001978,1,2311.90393401],20160,1704067220239,"book","EOSBTC"]
2024-01-01T00:00:20.2516580Z [196524,[5953100,0,1],26917,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516590Z [196524,[5951800,0,1],26918,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516612Z [196524,[5950700,0,1],26919,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516706Z [196524,[5980500,0,-1],26920,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516725Z [196524,[5986400,0,-1],26921,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516732Z [196524,[5995500,0,-1],26922,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516737Z [196524,[5953000,1,0.03958773],26923,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516743Z [196524,[5951700,1,0.14613442],26924,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516747Z [196524,[5950600,1,0.11134051],26925,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516753Z [196524,[5972400,1,-0.04391092],26926,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516793Z [196524,[5973700,1,-0.11167942],26927,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516804Z [196524,[5980400,1,-0.22801216],26928,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516812Z [196524,[5982200,1,-0.26947977],26929,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2516835Z [196524,[5986000,1,-0.26058533],26930,1704067220238,"book","BTCJPY"]
2024-01-01T00:00:20.2518400Z [120820,[1697.8,0,1],12191,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518417Z [120820,[1695,0,1],12192,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518424Z [120820,[1707.5,0,-1],12193,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518429Z [120820,[1699.4,1,0.54],12194,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518505Z [120820,[1698.8,1,0.46265499],12195,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518536Z [120820,[1695.2,1,3.521],12196,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518749Z [120820,[1695.1,1,1.17677685],12197,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518759Z [120820,[1705.5,1,-0.27689736],12198,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518764Z [120820,[1705.6,1,-0.32774031],12199,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518770Z [120820,[1705.7,1,-0.05112486],12200,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518775Z [120820,[1706.1,1,-0.0766873],12201,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2518781Z [120820,[1706.2,1,-0.03984324],12202,1704067220238,"book","MKRUSD"]
2024-01-01T00:00:20.2519550Z [165319,[2.3028,0,1],3986,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519569Z [165319,[2.1732,0,1],3987,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519577Z [165319,[2.5191,0,-1],3988,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519656Z [165319,[2.6064,0,-1],3989,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519699Z [165319,[2.3029,1,12.48648313],3990,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519707Z [165319,[2.2048,1,68.73656668],3991,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519795Z [165319,[2.5194,1,-34.38084587],3992,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2519817Z [165319,[2.6067,1,-51.57126881],3993,1704067220238,"book","TONUSD"]
2024-01-01T00:00:20.2525311Z [155170,[0.038777,0,1],5535,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525329Z [155170,[0.03825,0,1],5536,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525341Z [155170,[0.039195,0,-1],5537,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525345Z [87937,[3.8581,0,1],6050,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525349Z [155170,[0.039583,0,-1],5538,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525353Z [87937,[3.857,0,1],6051,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525357Z [155170,[0.038246,1,4290.7682417],5539,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525361Z [87937,[3.8553,0,1],6052,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525368Z [155170,[0.039193,1,-3010.81366046],5540,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525373Z [87937,[3.8531,0,1],6053,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525382Z [155170,[0.039576,1,-4944.45778332],5541,1704067220240,"book","SMRUST"]
2024-01-01T00:00:20.2525389Z [87937,[3.8457,0,1],6054,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525397Z [87937,[3.8173,0,1],6055,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525403Z [87937,[3.8778,0,-1],6056,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525411Z [87937,[3.906,0,-1],6057,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525419Z [87937,[3.8578,1,1.13172183],6058,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525440Z [87937,[3.8567,1,2.26344367],6059,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525524Z [87937,[3.855,1,4.52688735],6060,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525542Z [87937,[3.8527,1,9.0537747],6061,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525551Z [69972,[3.4136,0,1],1411,1704067220242,"book","OPXUST"]
2024-01-01T00:00:20.2525558Z [87937,[3.8453,1,33.95165513],6062,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525565Z [87937,[3.8169,1,90.53774701],6063,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525570Z [87937,[3.8777,1,-517.91810005],6064,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2525577Z [87937,[3.9059,1,-1553.7543001],6065,1704067220240,"book","SNXUST"]
2024-01-01T00:00:20.2537046Z [67538,[3.6465,0,1],1885,1704067220243,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.2537066Z [67538,[3.6467,1,8436.93247644],1886,1704067220243,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.2540209Z [62383,[1789,0,1],20571,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540215Z [62383,[1788.1,0,1],20572,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540222Z [62383,[1787.6,0,1],20573,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540229Z [62383,[1787.1,0,1],20574,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540234Z [62383,[1786.1,0,1],20575,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540240Z [62383,[1785.7,0,1],20576,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540246Z [62383,[1789.1,1,2.89586551],20577,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540251Z [62383,[1788,1,3.37850977],20578,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540257Z [62383,[1787.3,1,4.83279061],20579,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540262Z [62383,[1786.5,1,6.2826278],20580,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540268Z [62383,[1786.2,1,7.73246498],20581,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2540273Z [62383,[1785.6,1,9.66558124],20582,1704067220242,"book","ETHGBP"]
2024-01-01T00:00:20.2543952Z [132987,[8.2026,0,1],1702,1704067220245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.2543977Z [132987,[8.2028,1,8278.26524446],1703,1704067220245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.2565082Z [78364,[0.00051838,0,1],9294,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565117Z [78364,[0.0005183,0,1],9295,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565523Z [78364,[0.00051811,0,1],9296,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565569Z [78364,[0.00051731,0,1],9297,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565576Z [78364,[0.00051713,0,1],9298,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565584Z [78364,[0.00051903,0,-1],9299,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565591Z [78364,[0.00051911,0,-1],9300,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565597Z [78364,[0.0005205,0,-1],9301,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565603Z [78364,[0.00051837,1,4.45823169],9302,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565710Z [78364,[0.00051829,1,11.1455713],9303,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565734Z [78364,[0.0005173,1,226.19135304],9304,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565741Z [78364,[0.00051712,1,66.87342782],9305,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565748Z [78364,[0.00051902,1,-4.46550827],9306,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565754Z [78364,[0.0005191,1,-11.16377069],9307,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565761Z [78364,[0.00052049,1,-123.65878352],9308,1704067220245,"book","ETCBTC"]
2024-01-01T00:00:20.2565768Z [78373,[8.2028,0,1],9309,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2565781Z [78373,[8.19,0,1],9310,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566823Z [78373,[4.3194,0,1],9311,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566926Z [78373,[8.2205,0,-1],9312,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566933Z [78373,[8.2253,0,-1],9313,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566939Z [78373,[18.11,0,-1],9314,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566946Z [78373,[8.2029,1,66],9315,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566950Z [78373,[8.2027,1,80],9316,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566954Z [78373,[8.1906,1,503.61250016],9317,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566957Z [78373,[8.2203,1,-733.1],9318,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566961Z [78373,[8.2204,1,-80],9319,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2566965Z [78373,[8.2247,1,-31.90555562],9320,1704067220245,"book","DOTUSD"]
2024-01-01T00:00:20.2577476Z [62524,[0.00090857,0,1],20173,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577481Z [62524,[0.00090531,0,1],20174,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577487Z [62524,[0.00091198,0,-1],20175,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577492Z [62524,[0.00091289,0,-1],20176,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577592Z [62524,[0.00091801,0,-1],20177,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577614Z [62524,[0.00092132,0,-1],20178,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577620Z [62524,[0.00091004,1,18.18316207],20179,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577624Z [62524,[0.00090863,1,169.82002221],20180,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577629Z [62524,[0.00090858,1,53.47364524],20181,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577716Z [62524,[0.00090532,2,149.36482387],20182,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577724Z [62524,[0.00090166,1,87.84012773],20183,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577730Z [62524,[0.00090001,1,98.54823938],20184,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577739Z [62524,[0.00091197,1,-8.77266409],20185,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577747Z [62524,[0.00091275,1,-22.66670931],20186,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577908Z [62524,[0.00091285,1,-44.70160609],20187,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577936Z [62524,[0.00091288,1,-28.88762437],20188,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577941Z [62524,[0.000918,1,-66.05337667],20189,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2577947Z [62524,[0.00092131,1,-84.32305085],20190,1704067220246,"book","AVAX:BTC"]
2024-01-01T00:00:20.2587659Z [74745,[165.28,0,1],12522,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587670Z [74745,[165.12,0,1],12523,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587678Z [74745,[165.58,0,-1],12524,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587687Z [74745,[165.73,0,-1],12525,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587695Z [74745,[165.79,0,-1],12526,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587701Z [74745,[289,0,-1],12527,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587710Z [74745,[165.19,2,54.28],12528,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587718Z [74745,[164.95,1,30.89188372],12529,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587723Z [74745,[164.94,1,46.78027249],12530,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587733Z [74745,[165.51,1,-4.1],12531,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587741Z [74745,[165.7,1,-18.15],12532,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587749Z [74745,[165.71,1,-8],12533,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2587754Z [74745,[165.78,1,-30.15360348],12534,1704067220242,"book","XMRUSD"]
2024-01-01T00:00:20.2592285Z [143218,[0.96933,0,1],10351,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592293Z [143218,[0.969,0,1],10352,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592300Z [143218,[0.97135,0,-1],10353,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592309Z [143218,[0.97175,0,-1],10354,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592317Z [143218,[0.97205,0,-1],10355,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592323Z [143218,[0.97244,0,-1],10356,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592416Z [143218,[0.9693,1,337.65588001],10357,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592425Z [143218,[0.96927,2,1170.59391665],10358,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592430Z [143218,[0.96926,1,238.66176],10359,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592436Z [143218,[0.96904,1,562.75980002],10360,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592444Z [143218,[0.96832,2,6282.25706956],10361,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592543Z [143218,[0.97133,1,-337.81987018],10362,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592549Z [143218,[0.97176,1,-900.85298715],10363,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592554Z [143218,[0.97281,1,-4504.26493577],10364,1704067220240,"book","MATIC:UST"]
2024-01-01T00:00:20.2592707Z [143231,[68.154,0,-1],10368,1704067220244,"book","EGLD:UST"]
2024-01-01T00:00:20.2592714Z [143231,[68.276,0,-1],10369,1704067220244,"book","EGLD:UST"]
2024-01-01T00:00:20.2592719Z [143231,[68.091,1,-12],10370,1704067220244,"book","EGLD:UST"]
2024-01-01T00:00:20.2592724Z [143231,[68.153,1,-0.88443098],10371,1704067220244,"book","EGLD:UST"]
2024-01-01T00:00:20.2592729Z [143231,[68.37,1,-58.87604951],10372,1704067220244,"book","EGLD:UST"]
2024-01-01T00:00:20.2616103Z [532046,[0.50484,0,1],5161,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2616126Z [532046,[0.50874,0,-1],5162,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2616131Z [532046,[0.50587,1,462],5163,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2616144Z [532046,[0.50494,1,468.65122671],5164,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2616349Z [532046,[0.50803,1,-462],5165,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2616355Z [532046,[0.50873,1,-361.94352883],5166,1704067220248,"book","OCEAN:USD"]
2024-01-01T00:00:20.2634364Z [18552,[0.17886,0,1],1412,1704067220253,"book","BORG:USD"]
2024-01-01T00:00:20.2634389Z [18552,[0.17676,0,1],1413,1704067220253,"book","BORG:USD"]
2024-01-01T00:00:20.2634395Z [18552,[0.17887,2,691.52082876],1414,1704067220253,"book","BORG:USD"]
2024-01-01T00:00:20.2634483Z [18552,[0.17677,1,14404.01730273],1415,1704067220253,"book","BORG:USD"]
2024-01-01T00:00:20.2645712Z [87944,[2.5903,0,1],6066,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645735Z [87944,[2.5841,0,1],6067,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645740Z [87944,[2.684,0,-1],6068,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645745Z [87944,[2.5904,1,841.51888032],6069,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645750Z [87944,[2.5842,1,946.46251065],6070,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645755Z [87944,[2.6817,1,-110],6071,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2645928Z [87944,[2.685,2,-593.02134555],6072,1704067220252,"book","WAVES:USD"]
2024-01-01T00:00:20.2646596Z [227459,[7.206,0,1],9775,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646602Z [227459,[7.1952,0,1],9776,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646608Z [227459,[7.2247,0,-1],9777,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646614Z [227459,[7.227,0,-1],9778,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646652Z [227459,[7.2303,0,-1],9779,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646687Z [227459,[7.2304,0,-1],9780,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646720Z [227459,[7.2305,0,-1],9781,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646765Z [227459,[7.2316,0,-1],9782,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646780Z [227459,[7.2585,0,-1],9783,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646816Z [227459,[7.2927,0,-1],9784,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646852Z [227459,[7.2061,1,685],9785,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646881Z [227459,[7.195,1,693.97218504],9786,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646920Z [227459,[7.2223,2,-103.76772417],9787,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646955Z [227459,[7.225,1,-3.59803215],9788,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2646987Z [227459,[7.2273,1,-0.71960643],9789,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647026Z [227459,[7.2297,1,-685],9790,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647053Z [227459,[7.2298,1,-822.1],9791,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647204Z [227459,[7.2307,1,-14.39212863],9792,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647236Z [227459,[7.2315,1,-43.17638591],9793,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647305Z [227459,[7.2532,1,-36.46637605],9794,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647323Z [227459,[7.2828,1,-121.16508616],9795,1704067220250,"book","UNIUST"]
2024-01-01T00:00:20.2647719Z [255015,[259.61,0,1],6233,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2647884Z [255015,[259.25,0,1],6234,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2647924Z [255015,[259.24,0,1],6235,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2647965Z [255015,[259.18,0,1],6236,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2647993Z [255015,[258.85,0,1],6237,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648027Z [255015,[480,0,-1],6238,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648107Z [255015,[259.19,2,4.03881053],6239,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648121Z [255015,[259.03,1,8.98906606],6240,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648126Z [255015,[258.87,1,23.2],6241,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648167Z [255015,[62.1,1,0.02],6242,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648178Z [255015,[61,1,0.2],6243,1704067220250,"book","BCHN:USD"]
2024-01-01T00:00:20.2648204Z [255015,[60.2,1,2],6244,1704067220251,"book","BCHN:USD"]
2024-01-01T00:00:20.2648242Z [255015,[259.93,1,-3.1],6245,1704067220251,"book","BCHN:USD"]
2024-01-01T00:00:20.2648274Z [255015,[259.94,2,-31.2],6246,1704067220251,"book","BCHN:USD"]
2024-01-01T00:00:20.2648306Z [255015,[260.05,1,-15.41990403],6247,1704067220251,"book","BCHN:USD"]
2024-01-01T00:00:20.2655416Z [194380,[0.0076563,0,1],964,1704067220251,"book","SGBUSD"]
2024-01-01T00:00:20.2655450Z [194380,[0.0077555,0,-1],965,1704067220251,"book","SGBUSD"]
2024-01-01T00:00:20.2655458Z [194380,[0.007656,1,11325.77371644],966,1704067220251,"book","SGBUSD"]
2024-01-01T00:00:20.2655467Z [194380,[0.0077554,1,-3360.05602761],967,1704067220251,"book","SGBUSD"]
2024-01-01T00:00:20.2671304Z [165322,[2.2644,0,1],3999,1704067220252,"book","TONUST"]
2024-01-01T00:00:20.2671424Z [165322,[2.2653,1,464.46806491],4000,1704067220252,"book","TONUST"]
2024-01-01T00:00:20.2672780Z [54672,[1.2503,0,1],10377,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2672865Z [54672,[1.2555,0,-1],10378,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2672872Z [54672,[1.2514,3,3779.44134077],10379,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2672878Z [54672,[1.2505,1,2922.33805003],10380,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2672885Z [54672,[1.2559,2,-521.55100016],10381,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2672892Z [54672,[4.31,1,-67.432933],10382,1704067220255,"book","SUSHI:USD"]
2024-01-01T00:00:20.2677069Z [75235,[0.20638,0,1],2636,1704067220255,"book","UOSUSD"]
2024-01-01T00:00:20.2677222Z [75235,[0.20639,1,6404.30822794],2637,1704067220255,"book","UOSUSD"]
2024-01-01T00:00:20.2677229Z [75235,[0.21299,2,-248.2],2638,1704067220255,"book","UOSUSD"]
2024-01-01T00:00:20.2677555Z [532070,[1.1043,0,-1],5167,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677574Z [532070,[1.1082,0,-1],5168,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677583Z [532070,[1.1084,0,-1],5169,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677592Z [532070,[1.1086,0,-1],5170,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677600Z [532070,[1.1088,0,-1],5171,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677741Z [532070,[1.109,0,-1],5172,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677753Z [532070,[1.1081,1,-1596.24528232],5173,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677762Z [532070,[1.1083,1,-2401.82380405],5174,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677771Z [532070,[1.1085,2,-7199.34054896],5175,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677862Z [532070,[1.1087,2,-5699.55201095],5176,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2677871Z [532070,[1.1089,2,-13712.96266027],5177,1704067220253,"book","EURUST"]
2024-01-01T00:00:20.2688104Z [112293,[0.030146,0,1],8009,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688190Z [112293,[0.029838,0,1],8010,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688196Z [112293,[0.030425,0,-1],8011,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688200Z [112293,[0.030429,0,-1],8012,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688205Z [112293,[0.030446,0,-1],8013,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688209Z [112293,[0.030485,0,-1],8014,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688213Z [112293,[0.030498,0,-1],8015,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688218Z [112293,[0.030758,0,-1],8016,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688223Z [112293,[0.03022,2,38617.14833996],8017,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688227Z [112293,[0.030166,1,162854.51750653],8018,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688232Z [112293,[0.029839,1,24410.79458906],8019,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688236Z [112293,[0.030363,1,-37418],8020,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688249Z [112293,[0.030423,1,-48090.68118791],8021,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688436Z [112293,[0.030427,1,-14355.22802931],8022,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688452Z [112293,[0.030444,1,-22968.36484689],8023,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688482Z [112293,[0.030458,1,-11533.10339612],8024,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688668Z [112293,[0.030486,1,-43065.68408793],8025,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688690Z [112293,[0.030497,1,-23066.20679225],8026,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2688697Z [112293,[0.030757,1,-63679.66624498],8027,1704067220254,"book","GALA:UST"]
2024-01-01T00:00:20.2689803Z [532054,[8.8518,0,1],5194,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689812Z [532054,[8.8496,0,1],5195,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689823Z [532054,[8.8472,0,1],5196,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689840Z [532054,[8.8462,0,1],5197,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689846Z [532054,[8.8413,0,1],5198,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689872Z [532054,[8.836,0,1],5199,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689881Z [532054,[8.8355,0,1],5200,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689887Z [532054,[8.8253,0,1],5201,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689919Z [532054,[8.8511,1,3.91792417],5202,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689926Z [532054,[8.8489,1,7.83584834],5203,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689935Z [532054,[8.8473,1,17.4882366],5204,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689973Z [532054,[8.8456,1,15.67169668],5205,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2689984Z [532054,[8.8391,1,35.16008868],5206,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2690177Z [532054,[8.8361,1,54.238764],5207,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2690185Z [532054,[8.8254,1,68.36471733],5208,1704067220255,"book","AXSUSD"]
2024-01-01T00:00:20.2703580Z [87924,[2.0834,0,1],6077,1704067220258,"book","BAND:USD"]
2024-01-01T00:00:20.2703656Z [87924,[2.1738,1,146],6078,1704067220258,"book","BAND:USD"]
2024-01-01T00:00:20.2707004Z [98416,[0.0039567,1,181351],11105,1704067220259,"book","XVGUSD"]
2024-01-01T00:00:20.2714620Z [161260,[0.00001233,1,-7687.66232137],3416,1704067220261,"book","MNABTC"]
2024-01-01T00:00:20.2714652Z [161260,[0.00001234,3,-12141.59389257],3417,1704067220261,"book","MNABTC"]
2024-01-01T00:00:20.2718095Z [102292,[0.0099037,0,1],2592,1704067220251,"book","SHFT:USD"]
2024-01-01T00:00:20.2718109Z [102292,[0.0099039,1,2668.2416214],2593,1704067220251,"book","SHFT:USD"]
2024-01-01T00:00:20.2728276Z [101945,[8.2e-7,5,-46912.61809375],6560,1704067220253,"book","VETBTC"]
2024-01-01T00:00:20.2728376Z [101945,[8.4e-7,2,-100419.07895954],6561,1704067220253,"book","VETBTC"]
2024-01-01T00:00:20.2728540Z [101927,[1.2431,0,1],6570,1704067220256,"book","THETA:UST"]
2024-01-01T00:00:20.2728547Z [101927,[1.2472,1,464],6571,1704067220256,"book","THETA:UST"]
2024-01-01T00:00:20.2728573Z [101927,[1.2441,2,1087.01295946],6572,1704067220256,"book","THETA:UST"]
2024-01-01T00:00:20.2734284Z [74748,[0.0039056,0,1],12535,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734303Z [74748,[0.0039051,0,1],12536,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734664Z [74748,[0.0039044,0,1],12537,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734679Z [74748,[0.0039039,0,1],12538,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734686Z [74748,[0.0039036,0,1],12539,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734693Z [74748,[0.0039023,0,1],12540,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734718Z [74748,[0.0039004,0,1],12541,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734741Z [74748,[0.0038995,0,1],12542,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734770Z [74748,[0.003918,0,-1],12543,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734798Z [74748,[0.0039201,0,-1],12544,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734883Z [74748,[0.0039211,0,-1],12545,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734903Z [74748,[0.0039055,1,1.32126474],12546,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734911Z [74748,[0.003905,1,2.64252949],12547,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734920Z [74748,[0.0039043,1,5.28505899],12548,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734927Z [74748,[0.0039038,1,8.45556363],12549,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734967Z [74748,[0.0039003,1,36.99309089],12550,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2734980Z [74748,[0.0038976,1,38.43215485],12551,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2735050Z [74748,[0.0039181,1,-13.1668417],12552,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2735060Z [74748,[0.0039199,1,-32.02248606],12553,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2735067Z [74748,[0.003921,1,-7.94973714],12554,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2735200Z [74748,[0.0039212,2,-70.90997308],12555,1704067220259,"book","XMRBTC"]
2024-01-01T00:00:20.2748161Z [78361,[0.10762,2,8182.3826],9321,1704067220263,"book","TRXUST"]
2024-01-01T00:00:20.2755660Z [111503,[9.3662,0,1],5551,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755665Z [111503,[9.3615,0,1],5552,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755670Z [111503,[9.3256,0,1],5553,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755673Z [111503,[9.4177,0,-1],5554,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755678Z [111503,[9.4801,0,-1],5555,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755709Z [111503,[9.5317,0,-1],5556,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755734Z [111503,[9.3823,1,55],5557,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755765Z [111503,[9.3674,1,520.9074466],5558,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755796Z [111503,[9.3616,1,65.21215228],5559,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755887Z [111503,[9.3252,1,149.05634806],5560,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755907Z [111503,[9.0037,1,280.68996297],5561,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755914Z [111503,[9.0036,1,336.5860935],5562,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755919Z [111503,[9.4178,1,-65.05986753],5563,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755923Z [111503,[9.5093,1,-128.71216766],5564,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2755929Z [111503,[9.5316,1,-166.09031588],5565,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2756062Z [111503,[9.821,1,-277.62151736],5566,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2756070Z [111503,[9.8211,1,-333.38711811],5567,1704067220256,"book","APTUSD"]
2024-01-01T00:00:20.2767521Z [163841,[1.5589,0,1],4008,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2767554Z [163841,[1.5588,0,1],4009,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2767565Z [163841,[1.5584,0,1],4010,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2767575Z [163841,[1.5637,0,-1],4011,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2767581Z [163841,[1.5661,0,-1],4012,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2767587Z [163841,[1.5586,1,111.91261562],4013,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768071Z [163841,[1.5585,1,2085.67171714],4014,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768079Z [163841,[1.5581,1,139.89076953],4015,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768086Z [163841,[1.5635,1,-28.0067721],4016,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768091Z [163841,[1.564,1,-56.01354421],4017,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768097Z [163841,[1.5643,1,-327.364],4018,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2768103Z [163841,[1.5662,1,-903.50980521],4019,1704067220263,"book","ARBUSD"]
2024-01-01T00:00:20.2775942Z [112285,[13.302,0,1],8042,1704067220267,"book","ICPUST"]
2024-01-01T00:00:20.2776004Z [112285,[13.339,1,-82],8043,1704067220267,"book","ICPUST"]
2024-01-01T00:00:20.2786670Z [229222,[0.00001415,0,-1],26152,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2786692Z [229222,[0.00004898,0,-1],26153,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2786698Z [229222,[0.00001403,7,17904.63156086],26154,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2786824Z [229222,[0.00001402,3,12111.06405903],26155,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2786831Z [229222,[0.00001401,6,27382.78446428],26156,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2787170Z [229222,[0.000014,3,28121.41710711],26157,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2787176Z [229222,[0.00001409,2,-19304.87591825],26158,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2787180Z [229222,[0.0000141,2,-32599.85943964],26159,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2787185Z [229222,[0.00001411,1,-8047.24897085],26160,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2787192Z [229222,[0.00001414,1,-12411.53336615],26161,1704067220269,"book","ADABTC"]
2024-01-01T00:00:20.2801057Z [132664,[2,0,1],20093,1704067220268,"book","LTCUST"]
2024-01-01T00:00:20.2801064Z [132664,[72.683,1,122],20094,1704067220268,"book","LTCUST"]
2024-01-01T00:00:20.2801073Z [155209,[38360,0,-1],26937,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801081Z [132664,[72.682,1,68.38430851],20095,1704067220268,"book","LTCUST"]
2024-01-01T00:00:20.2801086Z [155209,[38430,0,-1],26938,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801094Z [155209,[38448,0,-1],26939,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801101Z [155209,[38358,1,-0.03968381],26940,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801108Z [155209,[38359,1,-0.04960477],26941,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801116Z [155209,[38428,1,-0.2441485],26942,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2801122Z [155209,[38446,1,-0.26042507],26943,1704067220266,"book","BTCEUR"]
2024-01-01T00:00:20.2818511Z [120810,[0.00000735,3,-3789.06500999],12209,1704067220272,"book","IOTBTC"]
2024-01-01T00:00:20.2831873Z [227473,[0.57184,0,1],9796,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2831971Z [227473,[0.5711,0,1],9797,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2831979Z [227473,[1.0141,0,-1],9798,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2831986Z [227473,[1.0095,1,841],9799,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2831991Z [227473,[1.0081,1,167.52495619],9800,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2831996Z [227473,[1.008,2,4965.45800047],9801,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2832003Z [227473,[1.0142,1,-341.12489197],9802,1704067220267,"book","XTZUSD"]
2024-01-01T00:00:20.2859884Z [161248,[0.00074933,0,1],3420,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2859964Z [161248,[0.00074932,0,1],3421,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2859977Z [161248,[0.00074867,0,1],3422,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860086Z [161248,[0.00074758,0,1],3423,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860092Z [161248,[0.00075102,0,-1],3424,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860097Z [161248,[0.00075125,0,-1],3425,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860101Z [161248,[0.0007523,0,-1],3426,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860106Z [161248,[0.00075356,0,-1],3427,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860112Z [161248,[0.0007547,0,-1],3428,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860140Z [161248,[0.00075685,0,-1],3429,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860149Z [161248,[0.00074935,2,18.98161107],3430,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860179Z [161248,[0.00074868,1,2.20108191],3431,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860203Z [161248,[0.00074775,1,130.15315689],3432,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860209Z [161248,[0.00075103,1,-0.88237102],3433,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860230Z [161248,[0.00075126,1,-2.20592755],3434,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860334Z [161248,[0.00075239,1,-12.17798588],3435,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860339Z [161248,[0.00075331,1,-33.08891329],3436,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860344Z [161248,[0.00075445,1,-44.11855106],3437,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2860348Z [161248,[0.00075635,1,-55.14818882],3438,1704067220276,"book","DSHBTC"]
2024-01-01T00:00:20.2865388Z [75231,[0.18637,0,1],2643,1704067220274,"book","DUSK:USD"]
2024-01-01T00:00:20.2865768Z [75231,[0.18664,2,1468.78954137],2644,1704067220274,"book","DUSK:USD"]
2024-01-01T00:00:20.2865841Z [75231,[0.18498,1,4317.81817587],2645,1704067220274,"book","DUSK:USD"]
2024-01-01T00:00:20.2865856Z [75231,[0.1872,1,-1442],2646,1704067220274,"book","DUSK:USD"]
2024-01-01T00:00:20.2871459Z [62379,[322570,0,-1],20583,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2871529Z [62379,[319850,2,14.97551774],20584,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2871534Z [62379,[322540,1,-0.58050204],20585,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2871539Z [62379,[322550,1,-0.72562696],20586,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2871544Z [62379,[322580,1,-1.08844044],20587,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2871750Z [62379,[324010,1,-0.49852536],20588,1704067220275,"book","ETHJPY"]
2024-01-01T00:00:20.2883652Z [155180,[3.2809,0,1],5573,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2883659Z [155180,[3.3227,0,-1],5574,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2883667Z [155180,[3.3009,1,56],5575,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2883676Z [155180,[3.281,1,137.00172329],5576,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2883683Z [155180,[3.1774,1,5.169144],5577,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2883689Z [155180,[3.3226,1,-56],5578,1704067220268,"book","ETHW:UST"]
2024-01-01T00:00:20.2888820Z [69980,[0.56012,0,1],1416,1704067220278,"book","SEIUST"]
2024-01-01T00:00:20.2888949Z [69980,[0.56114,1,2409],1417,1704067220278,"book","SEIUST"]
2024-01-01T00:00:20.2889131Z [69980,[0.56047,1,69.10899689],1418,1704067220278,"book","SEIUST"]
2024-01-01T00:00:20.2893100Z [74168,[0.0065575,1,-87758],2427,1704067220275,"book","JASMY:UST"]
2024-01-01T00:00:20.2917470Z [75221,[0.22257,0,1],2647,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917498Z [75221,[0.22321,0,-1],2648,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917505Z [75221,[0.22339,0,-1],2649,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917511Z [75221,[0.22259,1,831.26635622],2650,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917830Z [75221,[0.22324,1,-392.52768886],2651,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917848Z [75221,[0.22342,2,-7120.52768886],2652,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2917854Z [75221,[1.8,4,-567.140443],2653,1704067220279,"book","ALGUSD"]
2024-01-01T00:00:20.2930819Z [155174,[9.3613,0,1],5582,1704067220281,"book","APTUST"]
2024-01-01T00:00:20.2930844Z [155174,[9.348,0,1],5583,1704067220281,"book","APTUST"]
2024-01-01T00:00:20.2931199Z [155174,[9.3712,1,55],5584,1704067220281,"book","APTUST"]
2024-01-01T00:00:20.2931208Z [155174,[9.3623,1,530.780447],5585,1704067220281,"book","APTUST"]
2024-01-01T00:00:20.2931211Z [155174,[9.3481,2,191.01912136],5586,1704067220281,"book","APTUST"]
2024-01-01T00:00:20.2931217Z [107276,[2137.1,1,0.18245063],392,1704067220280,"book","ETH2X:UST"]
2024-01-01T00:00:20.2937405Z [227463,[0.12756,0,1],9809,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2937412Z [227463,[0.12884,0,-1],9810,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2937418Z [227463,[0.12888,0,-1],9811,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2937424Z [227463,[0.1289,0,-1],9812,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2937437Z [227463,[0.12891,0,-1],9813,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2937843Z [227463,[0.12779,3,64152.60584125],9814,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2938133Z [227463,[0.12887,1,-3366.19702364],9815,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2938158Z [227463,[0.12889,1,-5438.58273635],9816,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2938168Z [227463,[0.12895,2,-21413.06716243],9817,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2938176Z [227463,[0.32747,1,-570.53811],9818,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2938187Z [227463,[0.32811,1,-500],9819,1704067220283,"book","XLMUSD"]
2024-01-01T00:00:20.2991688Z [163842,[1.5594,0,1],4020,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991719Z [163842,[1.559,0,1],4021,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991725Z [163842,[1.5584,0,1],4022,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991732Z [163842,[1.558,0,1],4023,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991738Z [163842,[1.5576,0,1],4024,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991743Z [163842,[1.5571,0,1],4025,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991755Z [163842,[1.5562,0,1],4026,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2991998Z [163842,[1.5535,0,1],4027,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2992005Z [163842,[1.5529,0,1],4028,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2992011Z [163842,[1.5504,0,1],4029,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2992016Z [163842,[1.5462,0,1],4030,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2992980Z [163842,[1.562,0,-1],4031,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993006Z [163842,[1.5624,0,-1],4032,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993012Z [163842,[1.563,0,-1],4033,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993018Z [163842,[1.5642,0,-1],4034,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993183Z [163842,[1.5592,3,1010.07486847],4035,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993248Z [163842,[1.5588,1,27.97622611],4036,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993258Z [163842,[1.5582,2,60.43819396],4037,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993262Z [163842,[1.5578,1,83.99273134],4038,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993268Z [163842,[1.5573,1,111.99030845],4039,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993273Z [163842,[1.5568,1,139.98788557],4040,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993280Z [163842,[1.5558,2,182.6821619],4041,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993286Z [163842,[1.5536,1,179.69520091],4042,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993293Z [163842,[1.553,1,491.46798392],4043,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993298Z [163842,[1.5505,1,638.63408634],4044,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993304Z [163842,[1.5463,1,1870.11520379],4045,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993308Z [163842,[1.5618,1,-16.80345695],4046,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993315Z [163842,[1.5622,1,-28.00576159],4047,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993480Z [163842,[1.5627,2,-384.13252319],4048,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2993493Z [163842,[1.5641,1,-149.0020499],4049,1704067220285,"book","ARBUST"]
2024-01-01T00:00:20.2997592Z [98360,[0.59349,0,1],8057,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2997610Z [98360,[0.59689,0,-1],8058,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2997840Z [98360,[0.60402,0,-1],8059,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2997848Z [98360,[0.59363,1,485],8060,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2997854Z [98360,[0.59333,1,1421.45649212],8061,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2998057Z [98360,[0.59688,1,-485],8062,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.2998247Z [98360,[0.60401,1,-2522.95115358],8063,1704067220290,"book","SAND:USD"]
2024-01-01T00:00:20.3005347Z [132675,[0.0023993,0,1],20097,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005684Z [132675,[0.0023984,0,1],20098,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005692Z [132675,[0.002397,0,1],20099,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005701Z [132675,[0.0024098,0,-1],20100,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005709Z [132675,[0.0024358,0,-1],20101,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005715Z [132675,[0.0023994,2,111.79444011],20102,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005722Z [132675,[0.0023985,1,35.99073352],20103,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005728Z [132675,[0.0023969,2,92.79609714],20104,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005734Z [132675,[0.0024097,1,-14.58725813],20105,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3005740Z [132675,[0.0024357,1,-54.67837344],20106,1704067220289,"book","SOLBTC"]
2024-01-01T00:00:20.3007377Z [143951,[0.83653,0,-1],2037,1704067220287,"book","LUNA2:UST"]
2024-01-01T00:00:20.3007399Z [143951,[0.83651,1,-194.29642637],2038,1704067220287,"book","LUNA2:UST"]
2024-01-01T00:00:20.3007651Z [143951,[0.83652,1,-653.0479597],2039,1704067220287,"book","LUNA2:UST"]
2024-01-01T00:00:20.3008116Z [132983,[0.96933,0,1],1706,1704067220292,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.3008140Z [132983,[0.9693,1,84994.95925358],1707,1704067220292,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.3045491Z [229213,[14.94,0,1],26166,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045525Z [229213,[14.705,0,1],26167,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045534Z [229213,[11.14,0,1],26168,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045543Z [229213,[11.131,0,1],26169,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045550Z [229213,[11.11,0,1],26170,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045556Z [229213,[15.111,0,-1],26171,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045562Z [229213,[14.941,1,103],26172,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045567Z [229213,[14.93,1,199.8],26173,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045574Z [229213,[14.929,1,100],26174,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045580Z [229213,[14.928,1,15.49606],26175,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045587Z [229213,[14.919,1,29.11886999],26176,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045593Z [229213,[14.918,1,979],26177,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045603Z [229213,[14.915,1,337.63290426],26178,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045840Z [229213,[14.913,2,103.05707265],26179,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3045844Z [229213,[35.241,1,-1.18088756],26180,1704067220293,"book","LINK:USD"]
2024-01-01T00:00:20.3082688Z [78367,[21.894,0,1],9322,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3082712Z [78367,[0.0000891,0,1],9323,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3082720Z [78367,[21.927,1,20],9324,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3082725Z [78367,[21.925,1,42.85340783],9325,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3082730Z [78367,[21.915,1,300],9326,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3082735Z [78367,[21.9,2,251.95743392],9327,1704067220296,"book","ETCUSD"]
2024-01-01T00:00:20.3105601Z [78370,[21.879,0,1],9331,1704067220299,"book","ETCUST"]
2024-01-01T00:00:20.3105608Z [78370,[21.911,1,40],9332,1704067220299,"book","ETCUST"]
2024-01-01T00:00:20.3105614Z [78370,[21.873,1,221.67431135],9333,1704067220299,"book","ETCUST"]
2024-01-01T00:00:20.3105620Z [78370,[21.991,1,-130.84296894],9334,1704067220299,"book","ETCUST"]
2024-01-01T00:00:20.3137311Z [77284,[8093.8,1,-0.11],4843,1704067220302,"book","YFIUST"]
2024-01-01T00:00:20.3137344Z [77284,[8096.9,1,-0.24752411],4844,1704067220302,"book","YFIUST"]
2024-01-01T00:00:20.3137352Z [77284,[8101.4,1,-0.04705192],4845,1704067220302,"book","YFIUST"]
2024-01-01T00:00:20.3143018Z [62513,[0.84652,0,-1],20193,1704067220290,"book","EOSUST"]
2024-01-01T00:00:20.3143024Z [62513,[0.84392,1,254],20194,1704067220290,"book","EOSUST"]
2024-01-01T00:00:20.3143028Z [62513,[0.8465,2,-3114.81329836],20195,1704067220290,"book","EOSUST"]
2024-01-01T00:00:20.3143031Z [62513,[20,1,-5],20196,1704067220290,"book","EOSUST"]
2024-01-01T00:00:20.3151044Z [143940,[0.60878,0,1],2046,1704067220300,"book","STGUST"]
2024-01-01T00:00:20.3151209Z [143940,[0.60574,0,1],2047,1704067220300,"book","STGUST"]
2024-01-01T00:00:20.3151215Z [143940,[0.62513,0,-1],2048,1704067220300,"book","STGUST"]
2024-01-01T00:00:20.3151219Z [143940,[0.60877,1,276],2049,1704067220300,"book","STGUST"]
2024-01-01T00:00:20.3151322Z [143940,[0.60576,1,242.49431735],2050,1704067220300,"book","STGUST"]
2024-01-01T00:00:20.3168186Z [120817,[0.00063741,0,-1],12217,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168193Z [120817,[0.00063836,0,-1],12218,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168199Z [120817,[0.0267,0,-1],12219,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168204Z [120817,[0.02675,0,-1],12220,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168209Z [120817,[0.00063743,1,-7.33112211],12221,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168212Z [120817,[0.00063753,1,-4],12222,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168226Z [120817,[0.00063788,1,-1.15060782],12223,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3168288Z [120817,[0.00063832,1,-5.54497687],12224,1704067220307,"book","ZECBTC"]
2024-01-01T00:00:20.3174610Z [98409,[0.47316,0,1],11131,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174644Z [98409,[0.47314,0,1],11132,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174652Z [98409,[0.47297,0,1],11133,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174659Z [98409,[0.4716,0,1],11134,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174665Z [98409,[0.47026,0,1],11135,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174671Z [98409,[0.46737,0,1],11136,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174692Z [98409,[0.46383,0,1],11137,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174824Z [98409,[0.45967,0,1],11138,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174903Z [98409,[0.45264,0,1],11139,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174922Z [98409,[0.44583,0,1],11140,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174929Z [98409,[0.4747,0,-1],11141,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174933Z [98409,[0.47479,0,-1],11142,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174939Z [98409,[0.47486,0,-1],11143,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174945Z [98409,[0.47537,0,-1],11144,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174984Z [98409,[0.47551,0,-1],11145,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3174996Z [98409,[0.47787,0,-1],11146,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175017Z [98409,[0.47806,0,-1],11147,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175130Z [98409,[0.47992,0,-1],11148,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175139Z [98409,[0.48404,0,-1],11149,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175144Z [98409,[0.48907,0,-1],11150,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175150Z [98409,[0.49586,0,-1],11151,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175159Z [98409,[0.50105,0,-1],11152,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175166Z [98409,[0.47313,1,627.91004807],11153,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175174Z [98409,[0.47298,1,703.427057],11154,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175195Z [98409,[0.47284,2,4131.83819335],11155,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175225Z [98409,[0.47098,1,1203.8072175],11156,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175239Z [98409,[0.47048,1,1651.74916595],11157,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175408Z [98409,[0.47047,1,6334.18221653],11158,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175437Z [98409,[0.47008,1,1798.73931002],11159,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175444Z [98409,[0.46738,1,2246.71154354],11160,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175450Z [98409,[0.46384,1,2682.86399539],11161,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175460Z [98409,[0.45968,1,3160.20397265],11162,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175469Z [98409,[0.45265,1,3608.14592109],11163,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175481Z [98409,[0.44584,1,4044.32865801],11164,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175489Z [98409,[0.47471,1,-1486],11165,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175499Z [62391,[2062.2,0,1],20601,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175507Z [98409,[0.4748,1,-337.60054618],11166,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175512Z [62391,[2061.5,0,1],20602,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175520Z [98409,[0.47487,1,-527.50085341],11167,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175527Z [62391,[2060.3,0,1],20603,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175532Z [98409,[0.47521,1,-738.50029427],11168,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175541Z [62391,[2058.8,0,1],20604,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175549Z [98409,[0.47534,1,-844.00136545],11169,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175559Z [62391,[2058.4,0,1],20605,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175567Z [98409,[0.47786,1,-2554.612715],11170,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175581Z [62391,[2062.3,2,4.1061846],20606,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175588Z [98409,[0.47841,1,-2406.40875693],11171,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175602Z [62391,[2061.4,1,1.10463849],20607,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175610Z [98409,[0.48111,1,-2798.76813348],11172,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175663Z [62391,[2060.4,1,1.47285132],20608,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175674Z [98409,[0.48479,1,-3202.98382667],11173,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175681Z [98409,[0.48906,1,-3565.38508334],11174,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175688Z [62391,[2058.9,1,1.84106416],20609,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175695Z [98409,[0.49585,1,-3958.06178815],11175,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175700Z [62391,[2058.3,1,2.20927555],20610,1704067220305,"book","ETHEUT"]
2024-01-01T00:00:20.3175705Z [98409,[0.50552,1,-4362.27748134],11176,1704067220305,"book","FTMUSD"]
2024-01-01T00:00:20.3175729Z [98412,[0.47326,0,1],11177,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3175751Z [98412,[0.47309,0,1],11178,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3175779Z [98412,[0.47277,0,1],11179,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3175788Z [98412,[0.4719,0,1],11180,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3175859Z [98412,[0.47111,0,1],11181,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3180099Z [532066,[3.6388,0,1],5212,1704067220303,"book","NEAR:UST"]
2024-01-01T00:00:20.3180104Z [532066,[3.6722,0,-1],5213,1704067220303,"book","NEAR:UST"]
2024-01-01T00:00:20.3180111Z [532066,[3.6438,1,250],5214,1704067220303,"book","NEAR:UST"]
2024-01-01T00:00:20.3180119Z [532066,[3.6389,2,512.10262855],5215,1704067220303,"book","NEAR:UST"]
2024-01-01T00:00:20.3180124Z [532066,[3.6719,1,-1096.51209419],5216,1704067220303,"book","NEAR:UST"]
2024-01-01T00:00:20.3180142Z [532062,[3.6435,0,1],5217,1704067220303,"book","NEAR:USD"]
2024-01-01T00:00:20.3180419Z [532062,[3.6467,1,250],5218,1704067220303,"book","NEAR:USD"]
2024-01-01T00:00:20.3180446Z [532062,[3.6436,1,856.61688343],5219,1704067220303,"book","NEAR:USD"]
2024-01-01T00:00:20.3180451Z [532062,[3.6606,2,-259.97787195],5220,1704067220303,"book","NEAR:USD"]
2024-01-01T00:00:20.3182548Z [98412,[0.47061,0,1],11182,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182568Z [98412,[0.46888,0,1],11183,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182572Z [98412,[0.46767,0,1],11184,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182577Z [98412,[0.46393,0,1],11185,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182581Z [98412,[0.46019,0,1],11186,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182605Z [98412,[0.45501,0,1],11187,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182797Z [98412,[0.44687,0,1],11188,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182803Z [98412,[0.47467,0,-1],11189,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182808Z [98412,[0.4749,0,-1],11190,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182813Z [98412,[0.47604,0,-1],11191,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182816Z [98412,[0.47628,0,-1],11192,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182905Z [98412,[0.47831,0,-1],11193,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182923Z [98412,[0.47983,0,-1],11194,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182940Z [98412,[0.47986,0,-1],11195,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182947Z [98412,[0.49209,0,-1],11196,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182954Z [98412,[0.50261,0,-1],11197,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182961Z [98412,[0.47325,1,91.02212509],11198,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3182996Z [98412,[0.47276,1,364.08850036],11199,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183004Z [98412,[0.47179,1,8925.22078291],11200,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183030Z [98412,[0.47112,1,929.16784023],11201,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183068Z [98412,[0.47062,1,1318.34048722],11202,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183080Z [98412,[0.46889,1,1697.45829779],11203,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183165Z [98412,[0.46768,1,2035.63856008],11204,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183188Z [98412,[0.46394,1,2759.40045636],11205,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183198Z [98412,[0.4602,1,3105.33730675],11206,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183204Z [98412,[0.44688,2,7248.48516466],11207,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183212Z [98412,[0.47468,1,-683.1923586],11208,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183219Z [98412,[0.47471,1,-550.40991097],11209,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183230Z [98412,[0.47603,1,-8441.59624204],11210,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183293Z [98412,[0.47627,1,-531.17874301],11211,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183309Z [98412,[0.4783,1,-1224.51839665],11212,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183316Z [98412,[0.47982,2,-22721.51275098],11213,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183332Z [98412,[0.49208,1,-2740.92643245],11214,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3183378Z [98412,[0.5026,2,-6637.40199419],11215,1704067220306,"book","FTMUST"]
2024-01-01T00:00:20.3195687Z [120807,[0.31076,0,-1],12228,1704067220309,"book","IOTUSD"]
2024-01-01T00:00:20.3195712Z [120807,[0.42254,0,-1],12229,1704067220309,"book","IOTUSD"]
2024-01-01T00:00:20.3195992Z [120807,[0.31074,1,-9591],12230,1704067220309,"book","IOTUSD"]
2024-01-01T00:00:20.3196000Z [120807,[0.31075,1,-1847.02287411],12231,1704067220309,"book","IOTUSD"]
2024-01-01T00:00:20.3200983Z [39294,[0.99951,0,1],9108,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3200989Z [39294,[0.99918,0,1],9109,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3200997Z [39294,[0.99871,0,1],9110,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3201006Z [39294,[0.99848,0,1],9111,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3201013Z [39294,[0.99952,1,4900.06184225],9112,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3201019Z [39294,[0.99919,1,5600.06998261],9113,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3201024Z [39294,[0.99872,1,6770.22331615],9114,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3201031Z [39294,[0.99849,1,7087.37109503],9115,1704067220308,"book","USTUSD"]
2024-01-01T00:00:20.3202231Z [67542,[6.9189,0,-1],1894,1704067220310,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.3202252Z [67542,[6.9188,1,-9517.25377772],1895,1704067220310,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.3207267Z [255035,[0.00001326,1,256210.2384],567,1704067220304,"book","BONK:USD"]
2024-01-01T00:00:20.3207552Z [255035,[0.00001323,1,16005160],568,1704067220304,"book","BONK:USD"]
2024-01-01T00:00:20.3215300Z [229206,[8.1937,0,1],26198,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215404Z [229206,[8.2094,0,-1],26199,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215714Z [229206,[8.2155,0,-1],26200,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215721Z [229206,[8.2193,0,-1],26201,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215726Z [229206,[8.1938,2,33.67755765],26202,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215731Z [229206,[8.1936,1,40],26203,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215737Z [229206,[8.2093,1,-33],26204,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215746Z [229206,[8.2154,1,-15.99397114],26205,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3215753Z [229206,[8.2186,1,-21.32529485],26206,1704067220312,"book","DOTUST"]
2024-01-01T00:00:20.3222983Z [75224,[0.00000528,5,-4472.77841179],2658,1704067220303,"book","ALGBTC"]
2024-01-01T00:00:20.3227377Z [196531,[42254,0,1],26960,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227399Z [196531,[42219,0,1],26961,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227612Z [196531,[42181,0,1],26962,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227628Z [196531,[42172,0,1],26963,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227663Z [196531,[42112,0,1],26964,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227673Z [196531,[42320,0,-1],26965,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227692Z [196531,[42366,0,-1],26966,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227714Z [196531,[42269,2,0.01235515],26967,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227735Z [196531,[42228,2,0.13771394],26968,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227754Z [196531,[42227,2,0.44511144],26969,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227781Z [196531,[42218,1,0.5550143],26970,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227789Z [196531,[42179,2,0.83362146],26971,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227814Z [196531,[42170,1,0.88802289],26972,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227822Z [196531,[42113,1,1.3922206],26973,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227849Z [196531,[40195,1,0.00028019],26974,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227856Z [196531,[40194,1,0.04297865],26975,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227884Z [196531,[42294,3,-1.01310256],26976,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227891Z [196531,[42295,1,-0.14133617],26977,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227912Z [196531,[42296,2,-0.63],26978,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3227990Z [196531,[42365,1,-0.72346457],26979,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3228011Z [196531,[42496,1,-0.1781],26980,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3228017Z [196531,[42503,1,-1.6658274],26981,1704067220309,"book","BTCUST"]
2024-01-01T00:00:20.3235922Z [73444,[0.00005923,1,-303054.89100461],1114,1704067220313,"book","FLOKI:UST"]
2024-01-01T00:00:20.3258229Z [67554,[9.3823,0,1],1898,1704067220316,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.3258234Z [67554,[8.7382,0,1],1899,1704067220316,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.3258239Z [67554,[9.3826,1,8551.18209242],1900,1704067220316,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.3258243Z [67554,[8.775,1,9396.15364903],1901,1704067220316,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.3308752Z [196545,[42401,0,1],26984,1704067220317,"book","BTCMIM"]
2024-01-01T00:00:20.3321185Z [143214,[0.00002288,4,16898.27582639],10394,1704067220321,"book","MATIC:BTC"]
2024-01-01T00:00:20.3329748Z [255003,[0.67454,0,-1],6251,1704067220317,"book","FETUSD"]
2024-01-01T00:00:20.3329785Z [255003,[0.6709,1,1173],6252,1704067220317,"book","FETUSD"]
2024-01-01T00:00:20.3329793Z [255003,[0.67469,2,-51.02907453],6253,1704067220317,"book","FETUSD"]
2024-01-01T00:00:20.3335161Z [254995,[42102,0,1],6257,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3335192Z [254995,[41949,0,1],6258,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3335201Z [254995,[42533,0,-1],6259,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3335210Z [254995,[42103,1,0.0849213],6260,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3335218Z [254995,[41951,1,0.11794625],6261,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3335227Z [254995,[42532,1,-0.08511051],6262,1704067220319,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.3339812Z [232190,[0.39723,0,-1],946,1704067220322,"book","WOOUST"]
2024-01-01T00:00:20.3339818Z [232190,[0.39724,1,-668],947,1704067220322,"book","WOOUST"]
2024-01-01T00:00:20.3349156Z [129095,[57.263,0,1],9116,1704067220322,"book","COMP:USD"]
2024-01-01T00:00:20.3349178Z [129095,[57.564,0,-1],9117,1704067220322,"book","COMP:USD"]
2024-01-01T00:00:20.3349184Z [129095,[57.383,1,7.4],9118,1704067220322,"book","COMP:USD"]
2024-01-01T00:00:20.3349189Z [129095,[57.264,1,6.55945253],9119,1704067220322,"book","COMP:USD"]
2024-01-01T00:00:20.3349193Z [129095,[57.563,1,-1.51458906],9120,1704067220322,"book","COMP:USD"]
2024-01-01T00:00:20.3351722Z [60608,[0.87183,0,1],7938,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3351730Z [60608,[0.87161,0,1],7939,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3351743Z [60608,[0.87128,0,1],7940,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3351754Z [60608,[0.87058,0,1],7941,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352320Z [60608,[0.87618,0,-1],7942,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352348Z [60608,[0.8763,0,-1],7943,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352358Z [60608,[0.87657,0,-1],7944,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352365Z [60608,[0.87767,0,-1],7945,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352373Z [60608,[0.87181,1,30.02072692],7946,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352378Z [60608,[0.87159,1,50.03454488],7947,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352413Z [60608,[0.87127,1,100.06908976],7948,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352422Z [60608,[0.87069,1,100.96069191],7949,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352429Z [60608,[0.87557,1,-199.16073894],7950,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352483Z [60608,[0.87584,1,-248.50896791],7951,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352496Z [60608,[0.87616,1,-2290.23690457],7952,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3352504Z [60608,[0.87617,3,-5110.37754525],7953,1704067220323,"book","KAVA:UST"]
2024-01-01T00:00:20.3372191Z [60587,[1698.9,0,1],7958,1704067220325,"book","MKRUST"]
2024-01-01T00:00:20.3372200Z [60587,[1692.8,0,1],7959,1704067220325,"book","MKRUST"]
2024-01-01T00:00:20.3372405Z [60587,[1699,1,0.27],7960,1704067220325,"book","MKRUST"]
2024-01-01T00:00:20.3372474Z [60587,[1698.3,1,0.09850723],7961,1704067220325,"book","MKRUST"]
2024-01-01T00:00:20.3372497Z [60587,[1693.4,1,2.5192042],7962,1704067220326,"book","MKRUST"]
2024-01-01T00:00:20.3372503Z [60587,[1703.9,1,-0.05107497],7963,1704067220326,"book","MKRUST"]
2024-01-01T00:00:20.3377029Z [229218,[0.5937,0,1],26229,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3377151Z [229218,[0.59369,0,1],26230,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3377159Z [229218,[0.59352,0,1],26231,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3377164Z [229218,[0.59344,0,1],26232,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380788Z [229218,[0.59302,0,1],26233,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380818Z [229218,[0.59284,0,1],26234,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380827Z [229218,[0.5928,0,1],26235,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380833Z [229218,[0.59279,0,1],26236,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380838Z [229218,[0.59181,0,1],26237,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380845Z [229218,[0.59109,0,1],26238,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380852Z [229218,[0.59473,0,-1],26239,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3380859Z [229218,[0.5948,0,-1],26240,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381010Z [229218,[0.5952,0,-1],26241,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381017Z [229218,[0.59606,0,-1],26242,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381022Z [229218,[0.59981,0,-1],26243,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381027Z [229218,[0.59368,1,2494.45917111],26244,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381032Z [229218,[0.59358,1,1231.2501],26245,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381038Z [229218,[0.59357,1,4988.91834223],26246,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381045Z [229218,[0.59342,1,1000],26247,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381068Z [229218,[0.59334,1,5058],26248,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381082Z [229218,[0.59303,1,4291.34732156],26249,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381105Z [229218,[0.59285,1,9271.47254825],26250,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381111Z [229218,[0.59281,2,12293.57154751],26251,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381130Z [229218,[0.59276,1,11403.90532421],26252,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381140Z [229218,[0.5918,1,16762.76562989],26253,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381164Z [229218,[0.59108,1,20953.45703737],26254,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381171Z [229218,[0.48122,1,104],26255,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381195Z [229218,[0.5946,3,-13672.13232832],26256,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381274Z [229218,[0.5947,2,-6058],26257,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381292Z [229218,[0.59472,1,-2509.1763979],26258,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381296Z [229218,[0.59509,1,-5460.35612268],26259,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381302Z [229218,[0.59593,2,-10410.3886213],26260,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381307Z [229218,[0.59607,1,-12646.24904546],26261,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3381312Z [229218,[0.5998,1,-16264.77123837],26262,1704067220328,"book","ADAUSD"]
2024-01-01T00:00:20.3385400Z [129114,[6.8896,0,1],9121,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385781Z [129114,[6.8844,0,1],9122,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385792Z [129114,[6.881,0,1],9123,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385797Z [129114,[6.8503,0,1],9124,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385803Z [129114,[6.8397,0,1],9125,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385813Z [129114,[6.9204,0,-1],9126,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385816Z [129114,[6.8876,1,151.24482861],9127,1704067220326,"book","FILUST"]
2024-01-01T00:00:20.3385821Z [129114,[6.8836,1,8.42024035],9128,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385825Z [129114,[6.88,1,722.57787348],9129,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385830Z [129114,[6.8504,1,26.1398592],9130,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385833Z [129114,[6.8398,1,51.6848528],9131,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385921Z [129114,[6.9202,1,-190.81179218],9132,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385940Z [129114,[6.9203,4,-718.69725625],9133,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3385944Z [129114,[6.9205,1,-87],9134,1704067220327,"book","FILUST"]
2024-01-01T00:00:20.3392746Z [101931,[10.615,0,-1],6573,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3392830Z [101931,[10.616,0,-1],6574,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3392997Z [101931,[10.631,0,-1],6575,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393122Z [101931,[10.646,0,-1],6576,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393328Z [101931,[10.656,0,-1],6577,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393352Z [101931,[10.674,0,-1],6578,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393359Z [101931,[10.58,2,256.01644416],6579,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393476Z [101931,[10.575,1,16.44802876],6580,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393501Z [101931,[10.614,2,-12.66884987],6581,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393508Z [101931,[10.617,3,-616.25003614],6582,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393513Z [101931,[10.635,2,-82.9848615],6583,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393519Z [101931,[10.647,1,-20.62739403],6584,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393527Z [101931,[10.657,1,-20.62739403],6585,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393535Z [101931,[10.677,1,-33.00383046],6586,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393544Z [101931,[12.481,1,-3.75],6587,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393750Z [101931,[12.482,1,-3.75],6588,1704067220325,"book","ATOUSD"]
2024-01-01T00:00:20.3393756Z [101938,[10.612,0,-1],6589,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393762Z [101938,[10.666,0,-1],6590,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393768Z [101938,[10.586,1,53],6591,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393773Z [101938,[10.574,1,8.23624438],6592,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393779Z [101938,[10.571,2,25.03154721],6593,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393785Z [101938,[10.401,1,21.72366082],6594,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393792Z [101938,[10.613,1,-8.24996078],6595,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393797Z [101938,[10.616,3,-14.79380491],6596,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393801Z [101938,[10.617,2,-183.2229519],6597,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393807Z [101938,[10.648,1,-14.3032483],6598,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3393813Z [101938,[10.665,1,-22.27245761],6599,1704067220326,"book","ATOUST"]
2024-01-01T00:00:20.3394916Z [107963,[7.2092,0,1],9838,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3394944Z [107963,[7.2059,0,1],9839,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3394996Z [107963,[7.1858,0,1],9840,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395012Z [107963,[7.1746,0,1],9841,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395017Z [107963,[7.2313,0,-1],9842,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395051Z [107963,[7.2328,0,-1],9843,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395058Z [107963,[7.235,0,-1],9844,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395086Z [107963,[7.2376,0,-1],9845,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395114Z [107963,[7.2403,0,-1],9846,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395153Z [107963,[7.2086,1,64.12394095],9847,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395166Z [107963,[7.206,1,313.28737503],9848,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395174Z [107963,[7.2049,1,5.15077159],9849,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395216Z [107963,[7.185,1,96.60134927],9850,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395225Z [107963,[7.1804,1,7.68803389],9851,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395259Z [107963,[7.2311,2,-138.51846974],9852,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395296Z [107963,[7.2318,1,-67.62953725],9853,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395309Z [107963,[7.233,1,-5.97936471],9854,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395343Z [107963,[7.2353,1,-11.95872943],9855,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395381Z [107963,[7.2374,1,-35.43081268],9856,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3395391Z [107963,[7.2375,3,-899.77469603],9857,1704067220328,"book","UNIUSD"]
2024-01-01T00:00:20.3402149Z [129106,[109.37,0,-1],9137,1704067220328,"book","AAVE:UST"]
2024-01-01T00:00:20.3402157Z [129106,[108.86,1,-2.8],9138,1704067220328,"book","AAVE:UST"]
2024-01-01T00:00:20.3402163Z [129106,[109.36,1,-36.82717454],9139,1704067220328,"book","AAVE:UST"]
2024-01-01T00:00:20.3403895Z [73416,[3.5103,0,-1],1116,1704067220328,"book","LDOUSD"]
2024-01-01T00:00:20.3404018Z [73416,[3.5151,1,-103.28548462],1117,1704067220328,"book","LDOUSD"]
2024-01-01T00:00:20.3425840Z [77280,[8075.7,0,1],4848,1704067220331,"book","YFIUSD"]
2024-01-01T00:00:20.3425846Z [77280,[8075.9,1,0.05514059],4849,1704067220331,"book","YFIUSD"]
2024-01-01T00:00:20.3433815Z [165333,[2283.9,0,1],4065,1704067220329,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.3433849Z [165333,[2284,1,88.30249163],4066,1704067220329,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.3455521Z [123428,[0.42986,0,1],5007,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455553Z [123428,[0.43659,0,-1],5008,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455642Z [123428,[0.44755,0,-1],5009,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455661Z [123428,[0.45004,0,-1],5010,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455667Z [123428,[0.42707,1,26327.83882783],5011,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455672Z [123428,[0.42686,1,1238.66245169],5012,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455677Z [123428,[0.43661,1,-94.64336435],5013,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455683Z [123428,[0.4423,1,-26327.83882783],5014,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3455784Z [123428,[0.45003,1,-9205.4956219],5015,1704067220329,"book","1INCH:UST"]
2024-01-01T00:00:20.3477751Z [62498,[0.61454,0,1],20234,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3477996Z [62498,[0.61438,0,1],20235,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478005Z [62498,[0.61422,0,1],20236,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478010Z [62498,[0.61419,0,1],20237,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478015Z [62498,[0.61399,0,1],20238,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478020Z [62498,[0.61384,0,1],20239,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478025Z [62498,[0.61382,0,1],20240,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478029Z [62498,[0.61364,0,1],20241,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478034Z [62498,[0.61324,0,1],20242,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478038Z [62498,[0.61286,0,1],20243,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478042Z [62498,[0.61201,0,1],20244,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478046Z [62498,[0.6114,0,1],20245,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478050Z [62498,[0.59713,0,1],20246,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478053Z [62498,[0.59059,0,1],20247,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478057Z [62498,[0.61566,0,-1],20248,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478060Z [62498,[0.61582,0,-1],20249,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478063Z [62498,[0.61601,0,-1],20250,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478067Z [62498,[0.61663,0,-1],20251,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478070Z [62498,[0.61739,0,-1],20252,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478074Z [62498,[0.63514,0,-1],20253,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478078Z [62498,[0.63917,0,-1],20254,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478082Z [62498,[1.25,0,-1],20255,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478086Z [62498,[0.61455,1,1265.27951074],20256,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478090Z [62498,[0.61439,1,2108.79918458],20257,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478093Z [62498,[0.6142,1,2952.31885841],20258,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478097Z [62498,[0.61403,1,1173.23199356],20259,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478101Z [62498,[0.614,1,4217.59836916],20260,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478105Z [62498,[0.6138,1,5167.96344428],20261,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478111Z [62498,[0.61365,1,1126.59186252],20262,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478203Z [62498,[0.6136,1,8266.49280356],20263,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478219Z [62498,[0.61322,1,12399.73920534],20264,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478225Z [62498,[0.61283,1,16537.48302171],20265,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478231Z [87934,[3.8495,0,1],6079,1704067220335,"book","SNXUSD"]
2024-01-01T00:00:20.3478237Z [62498,[0.61202,1,2206.543594],20266,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478244Z [62498,[0.61134,1,2178.55951538],20267,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478249Z [62498,[0.59714,1,6386.43012682],20268,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478256Z [87934,[3.8858,0,-1],6080,1704067220335,"book","SNXUSD"]
2024-01-01T00:00:20.3478262Z [62498,[0.5906,1,7429.06975348],20269,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478269Z [62498,[0.61568,1,-521.3946232],20270,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478275Z [62498,[0.61583,1,-1042.7892464],20271,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478281Z [62498,[0.61602,1,-2085.5784928],20272,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478285Z [62498,[0.61624,1,-949.02335278],20273,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478292Z [87934,[3.8497,1,66.62987901],6081,1704067220335,"book","SNXUSD"]
2024-01-01T00:00:20.3478298Z [62498,[0.61659,1,-8343.03685102],20274,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478304Z [87934,[3.8806,1,-435.02364807],6082,1704067220335,"book","SNXUSD"]
2024-01-01T00:00:20.3478309Z [62498,[0.61698,2,-12586.94264453],20275,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478357Z [62498,[0.61701,1,-60580],20276,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478367Z [62498,[0.61737,1,-16695.05583487],20277,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478479Z [62498,[0.63513,1,-6068.4638009],20278,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3478500Z [62498,[0.63916,1,-7101.83946343],20279,1704067220336,"book","XRPUST"]
2024-01-01T00:00:20.3481152Z [77292,[4.2562,0,1],4850,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481173Z [77292,[4.2553,0,1],4851,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481342Z [77292,[4.2538,0,1],4852,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481488Z [77292,[4.2504,0,1],4853,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481497Z [77292,[4.2401,0,1],4854,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481503Z [77292,[4.2734,0,-1],4855,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481510Z [77292,[4.2545,1,0.80336462],4856,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481519Z [77292,[4.2535,1,1.60672924],4857,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481526Z [77292,[4.252,2,57.61576056],4858,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481533Z [77292,[4.2486,1,6.02523466],4859,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481538Z [77292,[4.2412,1,10.03712677],4860,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3481543Z [77292,[4.2718,1,-3.24477093],4861,1704067220336,"book","BALUST"]
2024-01-01T00:00:20.3502201Z [62371,[0.053952,0,1],20628,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502227Z [62371,[0.053951,0,1],20629,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502232Z [62371,[0.053949,0,1],20630,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502237Z [62371,[0.053946,0,1],20631,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502242Z [62371,[0.053943,0,1],20632,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502246Z [62371,[0.053939,0,1],20633,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502251Z [62371,[0.053882,0,1],20634,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502382Z [62371,[0.053811,0,1],20635,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502394Z [62371,[0.053779,0,1],20636,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502422Z [62371,[0.05401,0,-1],20637,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502450Z [62371,[0.054026,0,-1],20638,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502478Z [62371,[0.054063,0,-1],20639,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502508Z [62371,[0.054083,0,-1],20640,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502532Z [62371,[0.05412,0,-1],20641,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502636Z [62371,[0.054144,0,-1],20642,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502661Z [62371,[0.057233,0,-1],20643,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502668Z [62371,[0.053953,2,4.5964002],20644,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502674Z [62371,[0.05395,1,0.98240085],20645,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502678Z [62371,[0.053947,1,1.30986781],20646,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502685Z [62371,[0.053944,2,2.18977419],20647,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502690Z [62371,[0.053883,1,3.60219976],20648,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502706Z [62371,[0.053812,1,1.36939171],20649,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502830Z [62371,[0.05378,1,1.66460754],20650,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502837Z [62371,[0.051113,1,0.021706],20651,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502841Z [62371,[0.051081,1,0.021706],20652,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502845Z [62371,[0.051069,4,0.10488583],20653,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502848Z [62371,[0.054027,1,-3.26639688],20654,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502856Z [62371,[0.054039,1,-2.23899708],20655,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502893Z [62371,[0.054062,1,-2.42484749],20656,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502937Z [62371,[0.054084,1,-0.27615946],20657,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502951Z [62371,[0.054119,1,-0.46346476],20658,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3502988Z [62371,[0.054157,1,-0.62636252],20659,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3503028Z [62371,[0.057216,1,-10.8286601],20660,1704067220338,"book","ETHBTC"]
2024-01-01T00:00:20.3530443Z [120804,[13.924,0,1],12252,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530472Z [120804,[13.919,0,1],12253,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530479Z [120804,[13.914,0,1],12254,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530486Z [120804,[14.034,0,-1],12255,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530491Z [120804,[13.925,1,373.33954761],12256,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530496Z [120804,[13.92,2,568.98236672],12257,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530501Z [120804,[13.913,2,546.26313601],12258,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3530505Z [120804,[14.033,1,-125.40443023],12259,1704067220343,"book","NEOUST"]
2024-01-01T00:00:20.3564769Z [112281,[13.296,1,0.26261953],8067,1704067220346,"book","ICPUSD"]
2024-01-01T00:00:20.3564867Z [112281,[13.393,2,-50.15176048],8068,1704067220346,"book","ICPUSD"]
2024-01-01T00:00:20.3569508Z [60590,[0.82718,0,1],7971,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3569517Z [60590,[0.81713,0,1],7972,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3569547Z [60590,[0.83097,0,-1],7973,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3569573Z [60590,[0.82719,1,1263],7974,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3569662Z [60590,[0.82613,1,2415.93260125],7975,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3569683Z [60590,[8.593,1,-3],7976,1704067220345,"book","OMGUSD"]
2024-01-01T00:00:20.3570681Z [74176,[0.96768,1,156.4468418],2428,1704067220346,"book","MIMUST"]
2024-01-01T00:00:20.3576970Z [60604,[0.87243,0,1],7983,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3576975Z [60604,[0.87193,0,1],7984,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3576981Z [60604,[0.86325,0,1],7985,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3576986Z [60604,[0.85908,0,1],7986,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3576990Z [60604,[0.87696,0,-1],7987,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577013Z [60604,[0.87723,0,-1],7988,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577136Z [60604,[0.8837,0,-1],7989,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577167Z [60604,[0.87244,1,466.30282919],7990,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577176Z [60604,[0.87189,1,36.88463377],7991,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577182Z [60604,[0.8617,1,5725.59226143],7992,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577190Z [60604,[0.85734,1,8025.36206628],7993,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577197Z [60604,[0.87636,1,-198.90259041],7994,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3577205Z [60604,[0.87663,1,-248.98854229],7995,1704067220346,"book","KAVA:USD"]
2024-01-01T00:00:20.3613404Z [132660,[0.0017206,0,1],20124,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613423Z [132660,[0.0017185,0,1],20125,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613434Z [132660,[0.00375,0,-1],20126,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613750Z [132660,[0.00172,2,32.20424664],20127,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613779Z [132660,[0.0017184,1,87.10599153],20128,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613810Z [132660,[0.0017247,1,-14.36432353],20129,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3613816Z [132660,[0.0017248,1,-11.00036605],20130,1704067220350,"book","LTCBTC"]
2024-01-01T00:00:20.3635677Z [196541,[20.472,0,1],26985,1704067220349,"book","BTC:XAUT"]
2024-01-01T00:00:20.3636205Z [71240,[42214,0,1],4096,1704067220353,"book","WBTUSD"]
2024-01-01T00:00:20.3636221Z [196541,[20.461,0,1],26986,1704067220349,"book","BTC:XAUT"]
2024-01-01T00:00:20.3636227Z [196541,[20.473,1,1.18246585],26987,1704067220349,"book","BTC:XAUT"]
2024-01-01T00:00:20.3636235Z [196541,[20.46,1,4.71181853],26988,1704067220349,"book","BTC:XAUT"]
2024-01-01T00:00:20.3636244Z [71240,[42565,0,-1],4097,1704067220353,"book","WBTUSD"]
2024-01-01T00:00:20.3636252Z [71240,[42215,2,0.0967887],4098,1704067220353,"book","WBTUSD"]
2024-01-01T00:00:20.3665141Z [229226,[0.59286,0,1],26263,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665174Z [229226,[0.59009,0,1],26264,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665196Z [229226,[0.58913,0,1],26265,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665454Z [229226,[0.58774,0,1],26266,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665462Z [229226,[0.58438,0,1],26267,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665469Z [229226,[0.59415,0,-1],26268,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665475Z [229226,[0.59422,0,-1],26269,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665662Z [229226,[0.59427,0,-1],26270,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665688Z [229226,[0.59435,0,-1],26271,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665693Z [229226,[0.59443,0,-1],26272,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665699Z [229226,[0.59451,0,-1],26273,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665705Z [229226,[0.59532,0,-1],26274,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665780Z [229226,[0.59656,0,-1],26275,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665795Z [229226,[0.59659,0,-1],26276,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665800Z [229226,[0.59771,0,-1],26277,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665812Z [229226,[0.59906,0,-1],26278,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665842Z [229226,[0.60068,0,-1],26279,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665870Z [229226,[0.60416,0,-1],26280,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665900Z [229226,[0.59287,1,2127],26281,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665928Z [229226,[0.59262,1,1351.97978095],26282,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3665960Z [229226,[0.5901,1,5942.09219961],26283,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666068Z [229226,[0.58914,1,6799.19505061],26284,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666095Z [229226,[0.58775,1,9135.52654218],26285,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666102Z [229226,[0.58439,1,12352.70669166],26286,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666110Z [229226,[0.59379,1,-2127],26287,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666117Z [229226,[0.59382,2,-3143.08202738],26288,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666123Z [229226,[0.59413,1,-1254.24257566],26289,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666164Z [229226,[0.59421,1,-2508.48515132],26290,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666172Z [229226,[0.59426,1,-3762.72772699],26291,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666216Z [229226,[0.59434,1,-5016.97030265],26292,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666226Z [229226,[0.59442,1,-6271.21287832],26293,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666258Z [229226,[0.59449,1,-7525.45545398],26294,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666294Z [229226,[0.59655,2,-35432.52125968],26295,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666310Z [229226,[0.5977,1,-18956.94811445],26296,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666399Z [229226,[0.59905,1,-20131.43342453],26297,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666405Z [229226,[0.60067,1,-21152.55372113],26298,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3666410Z [229226,[0.60415,1,-21287.56505092],26299,1704067220355,"book","ADAUST"]
2024-01-01T00:00:20.3700664Z [132654,[38422,0,1],20135,1704067220355,"book","ETH:MXNT"]
2024-01-01T00:00:20.3700672Z [132654,[38423,1,0.07358561],20136,1704067220355,"book","ETH:MXNT"]
2024-01-01T00:00:20.3711372Z [62369,[2273.6,0,1],20662,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711379Z [62369,[2272.4,0,1],20663,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711389Z [62369,[2271.9,0,1],20664,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711406Z [62369,[2269.2,0,1],20665,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711412Z [62369,[2261.5,0,1],20666,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711420Z [62369,[2260.6,0,1],20667,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711429Z [62369,[2175.3,0,1],20668,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711435Z [62369,[2294.5,0,-1],20669,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711440Z [62369,[2294.7,0,-1],20670,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711445Z [62369,[2296.7,0,-1],20671,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711449Z [62369,[2297.9,0,-1],20672,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711454Z [62369,[2301.1,0,-1],20673,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711458Z [62369,[2305,0,-1],20674,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711463Z [62369,[2306.7,0,-1],20675,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711468Z [62369,[2311.8,0,-1],20676,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711474Z [62369,[2386,0,-1],20677,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711479Z [62369,[2284,1,0.55],20678,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711486Z [62369,[2282.5,3,25.814],20679,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711490Z [62369,[2282.2,1,1.90365508],20680,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711570Z [62369,[2273.7,1,5.29988476],20681,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711587Z [62369,[2272.5,1,9.4898255],20682,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711594Z [62369,[2272,1,6.03838278],20683,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711600Z [62369,[2269.3,1,11.3877906],20684,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3711606Z [62369,[2261.8,2,15.32001883],20685,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712071Z [62369,[2260.5,1,43.7208964],20686,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712077Z [62369,[2288.3,1,-4.93902523],20687,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712080Z [62369,[2288.4,2,-46.5008],20688,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712085Z [62369,[2294.4,1,-3.81368251],20689,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712089Z [62369,[2294.8,1,-9.49813093],20690,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712093Z [62369,[2296.6,1,-4.5942391],20691,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712099Z [62369,[2298,1,-11.3977571],20692,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712105Z [62369,[2301.2,1,-13.2973833],20693,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712111Z [62369,[2305.5,1,-15.1970007],20694,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712114Z [62369,[2306.8,1,-43.7591353],20695,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3712118Z [62369,[2311.4,1,-109.6430611],20696,1704067220359,"book","ETHUSD"]
2024-01-01T00:00:20.3713956Z [62387,[2280.8,0,1],20697,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714108Z [62387,[2278,0,1],20698,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714624Z [102311,[1.6182,0,1],2605,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3714662Z [62387,[2193.5,0,1],20699,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714669Z [62387,[2294.1,0,-1],20700,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714675Z [62387,[2295.7,0,-1],20701,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714681Z [102311,[1.6253,0,-1],2606,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3714686Z [62387,[2278.1,1,2.06585135],20702,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714693Z [62387,[2193.4,1,15.3859344],20703,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714701Z [102311,[1.6184,1,649.2],2607,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3714707Z [62387,[2018.2,1,1.25],20704,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714713Z [102311,[1.6183,2,388.27528281],2608,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3714719Z [62387,[2294,1,-2.09034151],20705,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714725Z [102311,[1.6181,1,644.30153416],2609,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3714730Z [62387,[2295.6,1,-2.33227378],20706,1704067220359,"book","ETHUST"]
2024-01-01T00:00:20.3714734Z [102311,[1.6251,4,-3537.91605997],2610,1704067220356,"book","APEUSD"]
2024-01-01T00:00:20.3723320Z [71236,[0.0013939,0,-1],4102,1704067220363,"book","VSYUSD"]
2024-01-01T00:00:20.3723348Z [71236,[0.0013522,1,131736.53],4103,1704067220363,"book","VSYUSD"]
2024-01-01T00:00:20.3723354Z [71236,[0.24879,1,-1872.280219],4104,1704067220363,"book","VSYUSD"]
2024-01-01T00:00:20.3738200Z [120814,[26.894,0,1],12308,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738290Z [120814,[26.972,0,-1],12309,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738295Z [120814,[40.874,0,-1],12310,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738299Z [120814,[40.97,0,-1],12311,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738304Z [120814,[20.238,1,1],12312,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738308Z [120814,[26.971,1,-6.1],12313,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738314Z [120814,[26.976,1,-9.13992652],12314,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738318Z [120814,[26.977,1,-1.29841225],12315,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738322Z [120814,[26.982,1,-8],12316,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3738326Z [120814,[27.022,2,-19.48586596],12317,1704067220364,"book","ZECUSD"]
2024-01-01T00:00:20.3754204Z [69976,[0.56011,0,1],1425,1704067220365,"book","SEIUSD"]
2024-01-01T00:00:20.3765672Z [143224,[1.2424,0,1],10395,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3765749Z [143224,[1.2509,1,264],10396,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3765755Z [143224,[1.2507,1,394.64856229],10397,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3765760Z [143224,[1.2497,1,2690.03757594],10398,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3765765Z [143224,[1.2495,1,986],10399,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3765768Z [143224,[1.2425,1,1976],10400,1704067220365,"book","SUSHI:UST"]
2024-01-01T00:00:20.3766146Z [101949,[0.034268,0,1],6603,1704067220365,"book","VETUST"]
2024-01-01T00:00:20.3766177Z [101949,[0.034246,0,1],6604,1704067220365,"book","VETUST"]
2024-01-01T00:00:20.3766186Z [101949,[0.034269,1,250.96014189],6605,1704067220365,"book","VETUST"]
2024-01-01T00:00:20.3766195Z [101949,[0.034247,1,1254.80070948],6606,1704067220365,"book","VETUST"]
2024-01-01T00:00:20.3794114Z [101934,[0.00025096,0,-1],6609,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794139Z [101934,[0.00025007,2,27.62037702],6610,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794143Z [101934,[0.00025006,1,188.99701006],6611,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794148Z [101934,[0.0002509,1,-3.75391211],6612,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794153Z [101934,[0.00025091,1,-3.30079328],6613,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794157Z [101934,[0.00025097,1,-8.07035451],6614,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794162Z [101934,[0.00025127,1,-393.76162059],6615,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3794170Z [101934,[0.00025128,1,-161.91905652],6616,1704067220368,"book","ATOBTC"]
2024-01-01T00:00:20.3807351Z [229233,[0.089495,0,1],26305,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3807373Z [229233,[0.089494,0,1],26306,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808068Z [229233,[0.089378,0,1],26307,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808077Z [229233,[0.089595,0,-1],26308,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808082Z [229233,[0.089682,0,-1],26309,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808087Z [229233,[0.089924,0,-1],26310,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808092Z [229233,[0.089925,0,-1],26311,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808121Z [229233,[0.090082,0,-1],26312,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808247Z [229233,[0.090234,0,-1],26313,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808281Z [229233,[1.8,0,-1],26314,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808289Z [229233,[0.089497,2,74183],26315,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808298Z [229233,[0.089379,1,55939.14510729],26316,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808303Z [229233,[0.089593,2,-26043.77170295],26317,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808312Z [229233,[0.089681,1,-4832.76571961],26318,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808321Z [229233,[0.089923,1,-9777.31310035],26319,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808337Z [229233,[0.089926,1,-6841.50424385],26320,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808429Z [229233,[0.090081,1,-13688.23834049],26321,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808436Z [229233,[0.090233,1,-19554.6262007],26322,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3808439Z [229233,[0.090713,1,-184.0974046],26323,1704067220370,"book","DOGE:UST"]
2024-01-01T00:00:20.3819342Z [73420,[2.9087,0,-1],1119,1704067220371,"book","LDOUST"]
2024-01-01T00:00:20.3823595Z [132668,[101.56,0,1],20137,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823617Z [132668,[101.49,0,1],20138,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823623Z [132668,[101.45,0,1],20139,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823632Z [132668,[101.3,0,1],20140,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823763Z [132668,[101.88,0,-1],20141,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823784Z [132668,[101.95,0,-1],20142,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823792Z [132668,[102.02,0,-1],20143,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823809Z [132668,[102.06,0,-1],20144,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823909Z [132668,[101.61,2,8.81964953],20145,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823919Z [132668,[101.51,2,29.75247318],20146,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823923Z [132668,[101.5,2,39.78549491],20147,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823930Z [132668,[101.48,2,42.96079138],20148,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823935Z [132668,[101.44,1,30.06442767],20149,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3823953Z [132668,[86.26,1,10.02],20150,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824255Z [132668,[86.2,1,15],20151,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824265Z [132668,[86,3,31.836175],20152,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824273Z [132668,[101.82,1,-19.31],20153,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824438Z [132668,[101.84,3,-45.02456491],20154,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824463Z [132668,[101.97,5,-52.74016723],20155,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824471Z [132668,[101.98,1,-883.1],20156,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824478Z [132668,[101.99,2,-38.94135933],20157,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824484Z [132668,[102,1,-5],20158,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824490Z [132668,[102.01,1,-20.3777723],20159,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824496Z [132668,[102.05,2,-2264.36665845],20160,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824501Z [132668,[119,4,-31],20161,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3824510Z [132668,[119.02,1,-0.28254159],20162,1704067220371,"book","SOLUSD"]
2024-01-01T00:00:20.3831283Z [161245,[31.734,0,1],3453,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831311Z [161245,[31.662,0,1],3454,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831319Z [161245,[31.781,0,-1],3455,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831325Z [161245,[31.787,0,-1],3456,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831396Z [161245,[31.795,0,-1],3457,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831403Z [161245,[31.803,0,-1],3458,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831559Z [161245,[56.713,0,-1],3459,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831565Z [161245,[31.733,2,23],3460,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831570Z [161245,[31.663,1,37.16006161],3461,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831623Z [161245,[31.786,1,-2],3462,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831639Z [161245,[31.793,1,-8],3463,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831644Z [161245,[31.794,1,-6.60842223],3464,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831664Z [161245,[31.801,1,-94.45],3465,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3831699Z [161245,[31.802,1,-11.01403706],3466,1704067220372,"book","DSHUSD"]
2024-01-01T00:00:20.3844687Z [98362,[0.59237,0,1],8073,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3844697Z [98362,[0.59689,0,-1],8074,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3844703Z [98362,[0.59326,1,1859.99113112],8075,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3844821Z [98362,[0.59236,1,2159.66688291],8076,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3844837Z [98362,[0.59651,1,-6728.8828204],8077,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3844950Z [98362,[0.59688,1,-238.37645647],8078,1704067220374,"book","SAND:UST"]
2024-01-01T00:00:20.3845194Z [242065,[1.0959,0,1],6263,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845280Z [242065,[1.0958,0,1],6264,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845299Z [242065,[1.0956,0,1],6265,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845305Z [242065,[1.1048,0,-1],6266,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845310Z [242065,[1.0961,1,542.68708504],6267,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845341Z [242065,[1.096,2,1158.93389807],6268,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3845376Z [242065,[1.105,1,-301.78627022],6269,1704067220355,"book","EUTUST"]
2024-01-01T00:00:20.3882200Z [120793,[0.36944,0,1],12318,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882224Z [120793,[0.36941,0,1],12319,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882229Z [120793,[0.36863,0,1],12320,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882367Z [120793,[1.4079,0,-1],12321,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882606Z [120793,[0.3706,1,3123],12322,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882618Z [120793,[0.36953,1,454.27368786],12323,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882624Z [120793,[0.36899,1,5392.77232676],12324,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882632Z [120793,[0.36884,1,909.00605133],12325,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3882640Z [120793,[0.37187,1,-3123],12326,1704067220374,"book","ZRXUSD"]
2024-01-01T00:00:20.3885904Z [112289,[0.030269,0,1],8079,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3885984Z [112289,[0.030201,0,1],8080,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3885993Z [112289,[0.030396,0,-1],8081,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3885999Z [112289,[0.030432,0,-1],8082,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886007Z [112289,[0.030464,0,-1],8083,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886015Z [112289,[0.030285,1,37418],8084,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886020Z [112289,[0.030202,1,169469.06991262],8085,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886028Z [112289,[0.030395,1,-2871.65593983],8086,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886034Z [112289,[0.030421,2,-14385.15539003],8087,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3886042Z [112289,[0.030462,1,-11532.99988077],8088,1704067220378,"book","GALA:USD"]
2024-01-01T00:00:20.3891005Z [129110,[6.8955,0,1],9140,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891035Z [129110,[6.8845,0,1],9141,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891042Z [129110,[6.8774,0,1],9142,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891048Z [129110,[6.8732,0,1],9143,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891054Z [129110,[6.8695,0,1],9144,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891060Z [129110,[6.8665,0,1],9145,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891066Z [129110,[6.8609,0,1],9146,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891070Z [129110,[6.8557,0,1],9147,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891076Z [129110,[6.8474,0,1],9148,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891080Z [129110,[6.8473,0,1],9149,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891085Z [129110,[6.8384,0,1],9150,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891090Z [129110,[6.822,0,1],9151,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891096Z [129110,[6.7871,0,1],9152,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891102Z [129110,[6.787,0,1],9153,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891107Z [129110,[6.9189,0,-1],9154,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891112Z [129110,[6.9287,0,-1],9155,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891119Z [129110,[6.9288,0,-1],9156,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891124Z [129110,[6.9348,0,-1],9157,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891131Z [129110,[6.9352,0,-1],9158,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891258Z [129110,[6.8944,1,874.5],9159,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891265Z [129110,[6.8933,1,151.24482861],9160,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891271Z [129110,[6.8864,1,658.24453628],9161,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891277Z [129110,[6.8758,1,72.18514358],9162,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891282Z [129110,[6.8716,1,96.24685811],9163,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891287Z [129110,[6.8664,1,120.30857263],9164,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891293Z [129110,[6.8629,1,289.11393221],9165,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891298Z [129110,[6.856,1,168.43200169],9166,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891304Z [129110,[6.8508,1,192.49371622],9167,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891373Z [129110,[6.8453,1,30.67162073],9168,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891390Z [129110,[6.8385,1,433.67089832],9169,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891398Z [129110,[6.835,1,51.96576707],9170,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891406Z [129110,[6.8143,1,336.86400338],9171,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891412Z [129110,[6.7872,1,89.55781497],9172,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891505Z [129110,[6.7763,1,1158.3010938],9173,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891514Z [129110,[6.9187,1,-119.18745648],9174,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891522Z [129110,[6.9235,1,-874.5],9175,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891529Z [129110,[6.9236,1,-287.92360574],9176,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891564Z [129110,[6.9347,2,-128.43493628],9177,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3891570Z [129110,[109.93,1,-0.2],9178,1704067220375,"book","FILUSD"]
2024-01-01T00:00:20.3901905Z [67526,[0.089574,0,1],1904,1704067220378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.3901914Z [67526,[0.089681,0,-1],1905,1704067220378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.3901922Z [67526,[0.089575,1,967336.57418161],1906,1704067220378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.3901930Z [67526,[0.08968,1,-891644.23024824],1907,1704067220378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.3916441Z [132678,[0.61507,0,1],20163,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916585Z [132678,[0.615,0,1],20164,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916673Z [132678,[0.61496,0,1],20165,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916714Z [132678,[0.61487,0,1],20166,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916723Z [132678,[0.61474,0,1],20167,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916861Z [132678,[0.61451,0,1],20168,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916868Z [132678,[0.61434,0,1],20169,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916876Z [132678,[0.6139,0,1],20170,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916883Z [132678,[0.61347,0,1],20171,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916896Z [132678,[0.61272,0,1],20172,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916917Z [132678,[0.6126,0,1],20173,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3916927Z [132678,[0.61008,0,1],20174,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917023Z [132678,[0.60826,0,1],20175,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917045Z [132678,[0.6068,0,1],20176,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917050Z [132678,[0.60342,0,1],20177,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917057Z [132678,[0.56847,0,1],20178,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917063Z [132678,[0.61741,0,-1],20179,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917068Z [132678,[0.61785,0,-1],20180,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917072Z [132678,[0.61838,0,-1],20181,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917075Z [132678,[0.61871,0,-1],20182,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917080Z [132678,[0.61919,0,-1],20183,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917084Z [132678,[0.62093,0,-1],20184,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917235Z [132678,[0.62132,0,-1],20185,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917258Z [132678,[0.62351,0,-1],20186,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917340Z [132678,[0.62798,0,-1],20187,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917367Z [132678,[0.7007,0,-1],20188,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917376Z [132678,[0.61562,1,1843],20189,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917381Z [132678,[0.61506,1,1265.18547923],20190,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917389Z [132678,[0.61499,1,2108.64246539],20191,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917397Z [132678,[0.61495,1,2952.09945155],20192,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917535Z [132678,[0.61486,1,3795.5564377],20193,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917805Z [132678,[0.61473,1,4639.01342386],20194,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917822Z [132678,[0.61465,1,100],20195,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917827Z [132678,[0.61461,1,3956.49432328],20196,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917854Z [132678,[0.6146,1,5482.47041002],20197,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3917885Z [132678,[0.61447,1,6325.92739618],20198,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918078Z [132678,[0.6143,1,7169.38438233],20199,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918087Z [132678,[0.61387,2,8534.56986157],20200,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918109Z [132678,[0.61344,1,10627.55802558],20201,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918117Z [132678,[0.61304,1,504.17638],20202,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918142Z [132678,[0.613,1,15941.33703837],20203,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918163Z [132678,[0.61273,1,1752.51354016],20204,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918175Z [132678,[0.61258,1,21255.11605117],20205,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918199Z [132678,[0.61009,1,3984.10386191],20206,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918289Z [132678,[0.60681,1,5489.75660871],20207,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918299Z [132678,[0.60343,1,8337.47013148],20208,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918329Z [132678,[0.61696,1,-7236.89585777],20209,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918357Z [132678,[0.61699,1,-2326.08071995],20210,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918394Z [132678,[0.61739,1,-8513.99512679],20211,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918419Z [132678,[0.61783,1,-10727.63385976],20212,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918451Z [132678,[0.61787,1,-4184.47271628],20213,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918482Z [132678,[0.61869,1,-21455.26771953],20214,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918524Z [132678,[0.61918,1,-7868.09068212],20215,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918536Z [132678,[0.62092,1,-9387.92161118],20216,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918612Z [132678,[0.62129,1,-26819.08464941],20217,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918623Z [132678,[0.6235,1,-10549.99914706],20218,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3918653Z [132678,[0.62797,1,-13039.28667553],20219,1704067220380,"book","XRPUSD"]
2024-01-01T00:00:20.3926707Z [229216,[15.03,0,-1],26339,1704067220383,"book","LINK:UST"]
2024-01-01T00:00:20.3926911Z [229216,[14.916,2,102],26340,1704067220383,"book","LINK:UST"]
2024-01-01T00:00:20.3926916Z [229216,[14.901,1,388],26341,1704067220383,"book","LINK:UST"]
2024-01-01T00:00:20.3926920Z [229216,[14.9,1,332.03564772],26342,1704067220383,"book","LINK:UST"]
2024-01-01T00:00:20.3926925Z [229216,[15.032,1,-131.93929513],26343,1704067220383,"book","LINK:UST"]
2024-01-01T00:00:20.3945641Z [196538,[38272,0,1],27000,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945672Z [196538,[38258,0,1],27001,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945703Z [196538,[38243,0,1],27002,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945740Z [196538,[38225,0,1],27003,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945778Z [196538,[38222,0,1],27004,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945809Z [196538,[38202,0,1],27005,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945847Z [196538,[38186,0,1],27006,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945877Z [196538,[38126,0,1],27007,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945913Z [196538,[38084,0,1],27008,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3945946Z [196538,[39869,0,-1],27009,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946061Z [196538,[38306,2,0.02908099],27010,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946088Z [196538,[38270,1,0.001],27011,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946096Z [196538,[38268,1,0.2058587],27012,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946102Z [196538,[38257,1,0.04966356],27013,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946110Z [196538,[38242,1,0.07449534],27014,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946118Z [196538,[38230,1,0.2676163],27015,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946161Z [196538,[38223,1,0.09932713],27016,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946189Z [196538,[38203,1,0.1241589],27017,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946221Z [196538,[38185,1,0.1489906],27018,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946250Z [196538,[38127,1,0.2152087],27019,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946284Z [196538,[38085,1,0.2483178],27020,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3946294Z [196538,[39877,1,-2.053648],27021,1704067220380,"book","BTCEUT"]
2024-01-01T00:00:20.3953478Z [74755,[2062.6,0,1],12581,1704067220378,"book","XAUT:USD"]
2024-01-01T00:00:20.3953490Z [74755,[2066.8,0,-1],12582,1704067220378,"book","XAUT:USD"]
2024-01-01T00:00:20.3953499Z [74755,[2062.3,1,4.54495526],12583,1704067220379,"book","XAUT:USD"]
2024-01-01T00:00:20.3953508Z [74755,[2067.1,1,-10.08008842],12584,1704067220379,"book","XAUT:USD"]
2024-01-01T00:00:20.3974100Z [60616,[1.2467,0,1],8003,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974106Z [60616,[1.2513,0,-1],8004,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974181Z [60616,[1.2516,0,-1],8005,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974199Z [60616,[1.252,0,-1],8006,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974204Z [60616,[1.2527,0,-1],8007,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974208Z [60616,[1.2534,0,-1],8008,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974213Z [60616,[1.2469,1,136.02109811],8009,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974305Z [60616,[1.2468,1,464],8010,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974314Z [60616,[1.2514,1,-27.89773827],8011,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974318Z [60616,[1.2517,1,-83.69321481],8012,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974321Z [60616,[1.2521,1,-209.23303704],8013,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974326Z [60616,[1.2528,1,-418.46607408],8014,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3974414Z [60616,[1.2536,1,-557.95476545],8015,1704067220386,"book","THETA:USD"]
2024-01-01T00:00:20.3979010Z [229229,[0.089495,0,1],26348,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3979925Z [229229,[0.089457,0,1],26349,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3979941Z [229229,[0.089376,0,1],26350,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980071Z [229229,[0.089311,0,1],26351,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980135Z [229229,[0.089237,0,1],26352,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980157Z [229229,[0.089109,0,1],26353,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980253Z [229229,[0.088973,0,1],26354,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980359Z [229229,[0.088818,0,1],26355,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980383Z [229229,[0.088483,0,1],26356,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980390Z [229229,[0.088393,0,1],26357,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980395Z [229229,[0.087901,0,1],26358,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980401Z [229229,[0.087154,0,1],26359,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980407Z [229229,[0.085096,0,1],26360,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980414Z [229229,[0.004585,0,1],26361,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980455Z [229229,[0.004,0,1],26362,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980463Z [229229,[0.089682,0,-1],26363,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980485Z [229229,[0.089785,0,-1],26364,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980512Z [229229,[0.08986,0,-1],26365,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3980540Z [229229,[0.089904,0,-1],26366,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984300Z [229229,[0.090005,0,-1],26367,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984316Z [229229,[0.090206,0,-1],26368,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984322Z [229229,[0.090352,0,-1],26369,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984350Z [229229,[0.090602,0,-1],26370,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984482Z [229229,[0.090896,0,-1],26371,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984497Z [229229,[0.091068,0,-1],26372,1704067220388,"book","DOGE:USD"]
2024-01-01T00:00:20.3984529Z [229229,[0.09141,0,-1],26373,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984609Z [229229,[0.091487,0,-1],26374,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984629Z [229229,[0.092276,0,-1],26375,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984636Z [229229,[0.094427,0,-1],26376,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984643Z [229229,[0.13404,0,-1],26377,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984650Z [229229,[0.089575,1,6000],26378,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984690Z [229229,[0.089496,1,55644.2048598],26379,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984729Z [229229,[0.089463,1,6773.46398429],26380,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984743Z [229229,[0.089418,1,9676.37712042],26381,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984789Z [229229,[0.089412,1,29988.46598316],26382,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984799Z [229229,[0.089377,1,5920.53028653],26383,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984836Z [229229,[0.089317,1,12579.29025655],26384,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984874Z [229229,[0.089238,1,7909.92279693],26385,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984901Z [229229,[0.089116,1,15482.20339268],26386,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984933Z [229229,[0.088974,1,10758.71884675],26387,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984963Z [229229,[0.088819,1,14456.0950187],26388,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3984993Z [229229,[0.088484,1,18196.76485972],26389,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985025Z [229229,[0.08841,1,23223.30508902],26390,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985038Z [229229,[0.087902,1,24002.59113197],26391,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985073Z [229229,[0.087155,1,29808.41740423],26392,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985080Z [229229,[0.085097,1,43290.40486924],26393,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985114Z [229229,[0.08968,1,-13675],26394,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985120Z [229229,[0.089782,1,-16962.22008101],26395,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985143Z [229229,[0.089866,1,-6839.72650709],26396,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985175Z [229229,[0.089911,1,-9771.03786728],26397,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985201Z [229229,[0.090012,1,-12702.34922746],26398,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985230Z [229229,[0.090214,1,-15633.66058765],26399,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985272Z [229229,[0.090356,1,-8678.10795543],26400,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985285Z [229229,[0.090503,1,-167.93051121],26401,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985329Z [229229,[0.090601,1,-12761.39188824],26402,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985339Z [229229,[0.09092,1,-23450.49088147],26403,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985371Z [229229,[0.091067,1,-16800.95862457],26404,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985453Z [229229,[0.091486,1,-22663.58134494],26405,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985465Z [229229,[0.091968,1,-111568.3],26406,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985507Z [229229,[0.092275,1,-28526.20406531],26407,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.3985535Z [229229,[0.094426,1,-42271.23287422],26408,1704067220389,"book","DOGE:USD"]
2024-01-01T00:00:20.4000933Z [161264,[0.0064708,0,-1],3469,1704067220390,"book","FUNUSD"]
2024-01-01T00:00:20.4000939Z [161264,[0.0064691,1,-49163.0579],3470,1704067220390,"book","FUNUSD"]
2024-01-01T00:00:20.4014914Z [98395,[45.148,1,-7.8],11219,1704067220390,"book","KSMUST"]
2024-01-01T00:00:20.4042096Z [229210,[0.00019353,0,1],26442,1704067220395,"book","DOTBTC"]
2024-01-01T00:00:20.4042180Z [229210,[0.00019453,0,-1],26443,1704067220395,"book","DOTBTC"]
2024-01-01T00:00:20.4042388Z [229210,[0.00019354,2,905.90430602],26444,1704067220395,"book","DOTBTC"]
2024-01-01T00:00:20.4042418Z [229210,[0.00019452,2,-830.510576],26445,1704067220395,"book","DOTBTC"]
2024-01-01T00:00:20.4042425Z [229210,[0.0011848,1,-12.36646457],26446,1704067220395,"book","DOTBTC"]
2024-01-01T00:00:20.4050669Z [60600,[0.7014,0,1],8024,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050675Z [60600,[0.70096,0,1],8025,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050681Z [60600,[0.70063,0,1],8026,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050685Z [60600,[0.70062,0,1],8027,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050689Z [60600,[0.69997,0,1],8028,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050693Z [60600,[0.70293,0,-1],8029,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050698Z [60600,[0.7031,0,-1],8030,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050861Z [60600,[0.70139,1,24.87060568],8031,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050867Z [60600,[0.70095,1,124.35302841],8032,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050871Z [60600,[0.7006,1,124.35302841],8033,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050875Z [60600,[0.70294,1,-24.92740137],8034,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050878Z [60600,[0.70311,1,-62.31850343],8035,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050882Z [60600,[0.70499,1,-283.29040174],8036,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4050885Z [60600,[0.70501,1,-229.47599525],8037,1704067220393,"book","KNCUSD"]
2024-01-01T00:00:20.4069701Z [132671,[103.03,0,-1],20220,1704067220394,"book","SOLUST"]
2024-01-01T00:00:20.4069737Z [132671,[103.02,1,-31.60467524],20221,1704067220394,"book","SOLUST"]
2024-01-01T00:00:20.4072387Z [102304,[0.0099038,0,1],2611,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4072412Z [102304,[0.0099036,0,1],2612,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4072418Z [102304,[0.0099035,0,1],2613,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4072425Z [102304,[0.009904,1,3693.5168219],2614,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4072430Z [102304,[0.0099039,2,13493.94350652],2615,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4072437Z [102304,[0.0099037,1,11266.67118147],2616,1704067220390,"book","SHFT:UST"]
2024-01-01T00:00:20.4087952Z [123500,[0.0073981,1,245799.8459],906,1704067220391,"book","GOCUST"]
2024-01-01T00:00:20.4087955Z [123500,[0.0074853,1,-277714.475],907,1704067220391,"book","GOCUST"]
2024-01-01T00:00:20.4087960Z [123500,[0.0075033,1,-410555.3999],908,1704067220391,"book","GOCUST"]
2024-01-01T00:00:20.4104183Z [62494,[0.00001468,0,-1],20289,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104406Z [62494,[0.00001482,0,-1],20290,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104414Z [62494,[0.00001492,0,-1],20291,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104419Z [62494,[0.00001457,6,-11740.45697909],20292,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104425Z [62494,[0.00001458,3,-20180.93258815],20293,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104434Z [62494,[0.00001459,7,-22073.81737876],20294,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104440Z [62494,[0.0000146,4,-26563.69381514],20295,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104449Z [62494,[0.00001467,2,-30155.99010361],20296,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104455Z [62494,[0.00001474,1,-1765.25645104],20297,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104460Z [62494,[0.00001475,1,-5036.59231089],20298,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104465Z [62494,[0.00001481,1,-6713.03493788],20299,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4104471Z [62494,[0.00001491,1,-8389.02353801],20300,1704067220398,"book","XRPBTC"]
2024-01-01T00:00:20.4116461Z [254999,[42203,0,1],6296,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116468Z [254999,[42176,0,1],6297,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116473Z [254999,[42136,0,1],6298,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116479Z [254999,[42101,0,1],6299,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116485Z [254999,[42058,0,1],6300,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116490Z [254999,[41995,0,1],6301,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116497Z [254999,[42204,1,0.02357672],6302,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116653Z [254999,[42177,1,0.03300741],6303,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116674Z [254999,[42137,1,0.04715344],6304,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116686Z [254999,[42102,1,0.06601482],6305,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116693Z [254999,[42059,1,0.08487619],6306,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116699Z [254999,[41996,1,0.10373757],6307,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4116705Z [254999,[42318,4,-18.53366855],6308,1704067220397,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.4122398Z [88600,[0.040562,0,1],537,1704067220397,"book","XRDUSD"]
2024-01-01T00:00:20.4122402Z [74735,[0.00002388,1,4.29754852],12586,1704067220397,"book","XTZBTC"]
2024-01-01T00:00:20.4122406Z [88600,[0.097,0,-1],538,1704067220397,"book","XRDUSD"]
2024-01-01T00:00:20.4122411Z [88600,[0.040776,1,287551.8],539,1704067220397,"book","XRDUSD"]
2024-01-01T00:00:20.4122415Z [74735,[0.00002387,1,8.59509704],12587,1704067220397,"book","XTZBTC"]
2024-01-01T00:00:20.4122420Z [88600,[0.040563,1,72678.09750885],540,1704067220397,"book","XRDUSD"]
2024-01-01T00:00:20.4122425Z [88600,[0.042203,1,-141448.19999345],541,1704067220397,"book","XRDUSD"]
2024-01-01T00:00:20.4129789Z [227448,[0.00000215,2,-13856.61291507],9863,1704067220391,"book","DOGE:BTC"]
2024-01-01T00:00:20.4137027Z [60594,[0.0000195,0,1],8038,1704067220402,"book","OMGBTC"]
2024-01-01T00:00:20.4137136Z [60594,[0.001437,0,-1],8039,1704067220402,"book","OMGBTC"]
2024-01-01T00:00:20.4137143Z [60594,[0.00001951,4,4650.25613572],8040,1704067220402,"book","OMGBTC"]
2024-01-01T00:00:20.4137148Z [60594,[0.0000196,1,-2415.93717652],8041,1704067220402,"book","OMGBTC"]
2024-01-01T00:00:20.4140611Z [232186,[0.39751,0,-1],948,1704067220400,"book","WOOUSD"]
2024-01-01T00:00:20.4140632Z [232186,[0.39752,1,-668],949,1704067220400,"book","WOOUSD"]
2024-01-01T00:00:20.4145277Z [74763,[2064.8,0,-1],12589,1704067220399,"book","XAUT:UST"]
2024-01-01T00:00:20.4145567Z [74763,[2065.1,1,-12.11864718],12590,1704067220399,"book","XAUT:UST"]
2024-01-01T00:00:20.4146259Z [143948,[0.83828,0,-1],2052,1704067220403,"book","LUNA2:USD"]
2024-01-01T00:00:20.4146393Z [143948,[0.83826,1,-358.12050238],2053,1704067220403,"book","LUNA2:USD"]
2024-01-01T00:00:20.4151469Z [532058,[8.8245,1,113.08554655],5226,1704067220401,"book","AXSUST"]
2024-01-01T00:00:20.4160939Z [62502,[0.84493,0,1],20301,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161019Z [62502,[0.84404,0,1],20302,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161026Z [62502,[0.84231,0,1],20303,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161032Z [62502,[0.83665,0,1],20304,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161037Z [62502,[0.84663,0,-1],20305,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161043Z [62502,[0.84701,0,-1],20306,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161048Z [62502,[0.84804,0,-1],20307,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161054Z [62502,[0.84842,0,-1],20308,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161060Z [62502,[0.84492,1,52.82057154],20309,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161066Z [62502,[0.84491,1,254],20310,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161071Z [62502,[0.84403,1,737.46700319],20311,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161077Z [62502,[0.84179,1,2744.2517191],20312,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161390Z [62502,[0.84175,1,2458.22334398],20313,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161414Z [62502,[0.83668,1,3686.62852631],20314,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161421Z [62502,[0.84664,1,-372.92552135],20315,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161428Z [62502,[0.84702,1,-745.8510427],20316,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161435Z [62502,[0.84803,1,-1740.2080547],20317,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4161442Z [62502,[0.84841,1,-1988.80920538],20318,1704067220402,"book","EOSUSD"]
2024-01-01T00:00:20.4172690Z [120797,[13.922,0,1],12336,1704067220407,"book","NEOUSD"]
2024-01-01T00:00:20.4172811Z [120797,[46.453,0,-1],12337,1704067220407,"book","NEOUSD"]
2024-01-01T00:00:20.4172818Z [120797,[13.896,1,184.91970254],12338,1704067220407,"book","NEOUSD"]
2024-01-01T00:00:20.4172826Z [120797,[13.988,1,-84],12339,1704067220407,"book","NEOUSD"]
2024-01-01T00:00:20.4177596Z [74751,[164.93,0,1],12591,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177621Z [74751,[164.63,0,1],12592,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177627Z [74751,[165.25,0,-1],12593,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177632Z [74751,[165.97,0,-1],12594,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177636Z [74751,[164.94,2,30.12100449],12595,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177641Z [74751,[164.84,2,54.37331079],12596,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177645Z [74751,[164.62,1,46.831517],12597,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177762Z [74751,[165.23,1,-1.907],12598,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177943Z [74751,[165.74,1,-23.38842639],12599,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4177948Z [74751,[165.96,2,-53.97636151],12600,1704067220402,"book","XMRUST"]
2024-01-01T00:00:20.4197228Z [87948,[2.6794,0,-1],6089,1704067220398,"book","WAVES:UST"]
2024-01-01T00:00:20.4197235Z [87948,[2.6792,1,-166.79746146],6090,1704067220398,"book","WAVES:UST"]
2024-01-01T00:00:20.4197260Z [132657,[72.732,0,1],20227,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197263Z [132657,[72.961,0,-1],20228,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197267Z [132657,[72.973,0,-1],20229,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197271Z [132657,[72.83,1,10.64],20230,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197274Z [132657,[72.82,1,74.8],20231,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197277Z [132657,[72.734,2,78.661629],20232,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197434Z [132657,[72.949,1,-12.42336626],20233,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197440Z [132657,[72.95,2,-72.7129732],20234,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197446Z [132657,[72.962,1,-7.20658266],20235,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197450Z [196518,[42293,0,1],27022,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197455Z [132657,[72.974,2,-11.04075356],20236,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197458Z [132657,[81.5,3,-19.9758],20237,1704067220407,"book","LTCUSD"]
2024-01-01T00:00:20.4197579Z [196518,[42266,0,1],27023,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197593Z [232166,[0.25909,0,1],952,1704067220407,"book","BOBA:USD"]
2024-01-01T00:00:20.4197598Z [196518,[42259,0,1],27024,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197603Z [232166,[0.2591,2,4155.73],953,1704067220407,"book","BOBA:USD"]
2024-01-01T00:00:20.4197608Z [196518,[42197,0,1],27025,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197693Z [196518,[42146,0,1],27026,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197713Z [196518,[42370,0,-1],27027,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197718Z [196518,[42382,0,-1],27028,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197724Z [196518,[42395,0,-1],27029,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197755Z [196518,[42491,0,-1],27030,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197816Z [196518,[42317,2,0.25621711],27031,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197830Z [196518,[42316,2,0.014],27032,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197840Z [196518,[42307,2,0.105472],27033,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197845Z [196518,[42306,1,0.05688],27034,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197879Z [196518,[42302,1,1.0802],27035,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197910Z [196518,[42301,1,0.08451465],27036,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197945Z [196518,[42292,1,0.15132],27037,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197955Z [196518,[42268,2,3.3727268],27038,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4197986Z [196518,[42267,2,0.36148643],27039,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198013Z [196518,[42265,1,0.00408],27040,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198035Z [196518,[42261,2,0.01088],27041,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198082Z [196518,[42193,2,1.79249115],27042,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198094Z [196518,[42145,1,0.69328368],27043,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198117Z [196518,[41729,2,0.90566768],27044,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198154Z [196518,[42330,2,-0.14064256],27045,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198163Z [196518,[42331,2,-0.1192276],27046,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198198Z [196518,[42371,1,-0.66836916],27047,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198224Z [196518,[42388,1,-0.00036],27048,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198253Z [196518,[42391,1,-0.5],27049,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198284Z [196518,[42489,1,-0.69549231],27050,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4198296Z [196518,[43240,1,-0.05],27051,1704067220406,"book","BTCUSD"]
2024-01-01T00:00:20.4212956Z [132975,[0.45967,0,1],1708,1704067220412,"book","BLUR:UST"]
2024-01-01T00:00:20.4212990Z [132975,[0.45951,1,521.11693261],1709,1704067220412,"book","BLUR:UST"]
2024-01-01T00:00:20.4236911Z [77288,[4.2112,0,1],4874,1704067220412,"book","BALUSD"]
2024-01-01T00:00:20.4236934Z [77288,[4.2054,1,184.14491495],4875,1704067220412,"book","BALUSD"]
2024-01-01T00:00:20.4273367Z [78353,[0.00004715,0,1],9356,1704067220415,"book","TRXETH"]
2024-01-01T00:00:20.4273400Z [78353,[0.00004708,0,1],9357,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273408Z [78353,[0.00004733,0,-1],9358,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273414Z [78353,[0.00004735,0,-1],9359,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273419Z [78353,[0.0000474,0,-1],9360,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273425Z [78353,[0.00004749,0,-1],9361,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273430Z [78353,[0.00004716,1,130.01115619],9362,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273435Z [78353,[0.00004709,1,780.06693715],9363,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273442Z [78353,[0.0000473,1,-1386.32181],9364,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273447Z [78353,[0.00004731,1,-34],9365,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273453Z [78353,[0.00004732,1,-64.55702365],9366,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273460Z [78353,[0.00004734,1,-129.1140473],9367,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273468Z [78353,[0.00004736,1,-258.2280946],9368,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273708Z [78353,[0.00004741,1,-774.68428381],9369,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4273726Z [78353,[0.0000475,1,-1291.14047302],9370,1704067220416,"book","TRXETH"]
2024-01-01T00:00:20.4276265Z [227470,[0.1271,0,1],9866,1704067220417,"book","XLMUST"]
2024-01-01T00:00:20.4276281Z [227470,[0.12919,0,-1],9867,1704067220417,"book","XLMUST"]
2024-01-01T00:00:20.4276309Z [227470,[0.12931,1,-15544.26288465],9868,1704067220417,"book","XLMUST"]
2024-01-01T00:00:20.4284167Z [74759,[0.048819,0,-1],12609,1704067220413,"book","XAUT:BTC"]
2024-01-01T00:00:20.4284175Z [74759,[0.048875,0,-1],12610,1704067220413,"book","XAUT:BTC"]
2024-01-01T00:00:20.4284424Z [74759,[0.048818,1,-12.11998244],12611,1704067220413,"book","XAUT:BTC"]
2024-01-01T00:00:20.4284431Z [74759,[0.048874,1,-1.55092346],12612,1704067220413,"book","XAUT:BTC"]
2024-01-01T00:00:20.4307523Z [62517,[38.091,0,1],20332,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307701Z [62517,[38.585,0,-1],20333,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307713Z [62517,[38.598,0,-1],20334,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307734Z [62517,[38.612,0,-1],20335,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307764Z [62517,[38.614,0,-1],20336,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307784Z [62517,[38.91,0,-1],20337,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307875Z [62517,[39.017,0,-1],20338,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307896Z [62517,[38.092,1,100.85978818],20339,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307901Z [62517,[38.571,2,-68.95940892],20340,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307906Z [62517,[38.58,1,-2.0746],20341,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307911Z [62517,[38.605,1,-155.9],20342,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4307946Z [62517,[38.608,1,-16.99303441],20343,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4308043Z [62517,[38.618,1,-22.65343557],20344,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4308064Z [62517,[38.686,1,-94.81885356],20345,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4308067Z [62517,[38.909,1,-113.98730562],20346,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4308072Z [62517,[39.016,1,-124.98185359],20347,1704067220419,"book","AVAX:USD"]
2024-01-01T00:00:20.4315071Z [120801,[0.00032986,0,1],12340,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315094Z [120801,[0.00032977,0,1],12341,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315598Z [120801,[0.00032974,0,1],12342,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315609Z [120801,[0.00032959,0,1],12343,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315615Z [120801,[0.00032933,0,1],12344,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315622Z [120801,[0.0003291,0,1],12345,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315627Z [120801,[0.00032903,0,1],12346,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315636Z [120801,[0.00032641,0,1],12347,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315645Z [120801,[0.00032536,0,1],12348,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315701Z [120801,[0.00032376,0,1],12349,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315711Z [120801,[0.00033108,0,-1],12350,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315719Z [120801,[0.00033188,0,-1],12351,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315723Z [120801,[0.00033259,0,-1],12352,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315761Z [120801,[0.00033297,0,-1],12353,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315770Z [120801,[0.0003343,0,-1],12354,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315807Z [120801,[0.0003359,0,-1],12355,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315818Z [120801,[0.00033723,0,-1],12356,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315853Z [120801,[0.00032985,1,24.53692387],12357,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315895Z [120801,[0.00032976,1,49.07384774],12358,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315907Z [120801,[0.0003296,1,73.71033504],12359,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315913Z [120801,[0.00032947,1,360.34676555],12360,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315950Z [120801,[0.00032934,1,409.46847307],12361,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4315970Z [120801,[0.00032911,1,458.9587032],12362,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316000Z [120801,[0.00032904,2,960.4501492],12363,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316029Z [120801,[0.00032642,1,548.35617559],12364,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316056Z [120801,[0.00032537,1,570.33038093],12365,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316086Z [120801,[0.00032377,1,598.12587585],12366,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316119Z [120801,[0.00033105,1,-20.28487027],12367,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316129Z [120801,[0.00033192,1,-125.42178894],12368,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316160Z [120801,[0.00033258,1,-150.40045429],12369,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316194Z [120801,[0.00033296,1,-175.46719667],12370,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316203Z [120801,[0.00033429,1,-251.47158528],12371,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316241Z [120801,[0.00033589,1,-327.06605996],12372,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4316275Z [120801,[0.00033722,1,-397.14046882],12373,1704067220421,"book","NEOBTC"]
2024-01-01T00:00:20.4341199Z [129098,[57.265,1,3.051179],9184,1704067220422,"book","COMP:UST"]
2024-01-01T00:00:20.4341288Z [129098,[57.264,1,3.7],9185,1704067220422,"book","COMP:UST"]
2024-01-01T00:00:20.4354291Z [87920,[0.60337,0,1],6091,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354317Z [87920,[0.60314,0,1],6092,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354325Z [87920,[0.6028,0,1],6093,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354329Z [87920,[0.60184,0,1],6094,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354334Z [87920,[0.59452,0,1],6095,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354339Z [87920,[0.60595,0,-1],6096,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354520Z [87920,[0.60656,0,-1],6097,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354539Z [87920,[0.60679,0,-1],6098,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354544Z [87920,[0.60387,1,337],6099,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354548Z [87920,[0.60336,1,4.02720853],6100,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354553Z [87920,[0.60313,1,6.04081279],6101,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354558Z [87920,[0.60281,1,252.31832706],6102,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354562Z [87920,[0.60181,1,100.66879889],6103,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354565Z [87920,[0.59454,1,4845.33764892],6104,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354570Z [87920,[0.60593,2,-493.16437527],6105,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354573Z [87920,[0.60657,1,-4.04709628],6106,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4354577Z [87920,[0.6068,1,-6.07064443],6107,1704067220423,"book","CRVUST"]
2024-01-01T00:00:20.4379893Z [123472,[0.00000139,0,-1],909,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4379922Z [123472,[0.0000014,0,-1],910,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4379928Z [123472,[0.00000133,1,-146609193.2478672],911,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4379939Z [123472,[0.00000134,4,-304151976.1286131],912,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4380225Z [123472,[0.00000135,2,-418323463.8911294],913,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4380231Z [155166,[0.038401,0,1],5589,1704067220425,"book","SMRUSD"]
2024-01-01T00:00:20.4380236Z [155166,[0.037358,0,1],5590,1704067220425,"book","SMRUSD"]
2024-01-01T00:00:20.4380240Z [155166,[0.03839,1,4672.79117625],5591,1704067220425,"book","SMRUSD"]
2024-01-01T00:00:20.4380246Z [155166,[0.037625,1,12977.92168513],5592,1704067220425,"book","SMRUSD"]
2024-01-01T00:00:20.4380253Z [123472,[0.00000136,6,-2423928032.299551],914,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4380259Z [123472,[0.00000138,1,-308681989.64011335],915,1704067220424,"book","PEPE:USD"]
2024-01-01T00:00:20.4385548Z [143936,[0.60702,0,1],2056,1704067220426,"book","STGUSD"]
2024-01-01T00:00:20.4385556Z [143936,[0.60704,1,266.06719677],2057,1704067220426,"book","STGUSD"]
2024-01-01T00:00:20.4385713Z [143936,[0.60703,1,276],2058,1704067220426,"book","STGUSD"]
2024-01-01T00:00:20.4394766Z [69733,[0.60406,0,1],4883,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4394792Z [69733,[0.60069,0,1],4884,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4394797Z [69733,[0.59951,0,1],4885,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4394802Z [69733,[0.60408,1,373.2020476],4886,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4395006Z [69733,[0.60407,2,902.16246813],4887,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4395012Z [69733,[0.6007,1,4960.53842455],4888,1704067220427,"book","CRVUSD"]
2024-01-01T00:00:20.4448659Z [62521,[38.49,0,1],20362,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449049Z [62521,[38.419,0,1],20363,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449057Z [62521,[38.41,0,1],20364,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449062Z [62521,[38.395,0,1],20365,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449069Z [62521,[38.382,0,1],20366,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449326Z [62521,[38.273,0,1],20367,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449342Z [62521,[38.243,0,1],20368,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449347Z [62521,[38.099,0,1],20369,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449374Z [62521,[38.025,0,1],20370,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449382Z [62521,[38.541,0,-1],20371,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449405Z [62521,[38.614,0,-1],20372,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449432Z [62521,[38.628,0,-1],20373,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449440Z [62521,[38.485,1,2.0775],20374,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449468Z [62521,[38.421,1,8.99644559],20375,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449592Z [62521,[38.411,1,13.49466839],20376,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449623Z [62521,[38.397,1,17.99289118],20377,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449630Z [62521,[38.396,1,19.21263712],20378,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449635Z [62521,[38.274,1,48.15972181],20379,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449641Z [62521,[38.244,1,57.66341488],20380,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449646Z [62521,[38.1,1,82.11651428],20381,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449653Z [62521,[38.026,1,90.75064025],20382,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449658Z [62521,[38.552,1,-155.8],20383,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449663Z [62521,[38.616,1,-13.59151001],20384,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4449669Z [62521,[38.631,1,-18.12201334],20385,1704067220433,"book","AVAX:UST"]
2024-01-01T00:00:20.4460752Z [132979,[0.972,0,-1],1713,1704067220437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.4460758Z [132979,[0.97195,1,-84313.55137579],1714,1704067220437,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.4472336Z [143210,[0.96892,0,1],10407,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472432Z [143210,[0.97199,0,-1],10408,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472437Z [143210,[0.97211,0,-1],10409,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472443Z [143210,[0.97236,0,-1],10410,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472447Z [143210,[0.97252,0,-1],10411,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472451Z [143210,[0.96885,1,4643.86540892],10412,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472454Z [143210,[0.97194,1,-225.21775756],10413,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472458Z [143210,[0.97207,2,-3455.82663634],10414,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472461Z [143210,[0.97232,1,-563.0443939],10415,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472466Z [143210,[0.97254,1,-900.87103024],10416,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4472470Z [143210,[0.97282,1,-711.0862],10417,1704067220436,"book","MATIC:USD"]
2024-01-01T00:00:20.4487963Z [81166,[0.00063379,0,1],1024,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4487969Z [81166,[0.00063671,0,-1],1025,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4487975Z [81166,[0.00063695,0,-1],1026,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4487981Z [81166,[0.00063727,0,-1],1027,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4487988Z [81166,[0.00063854,0,-1],1028,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4487995Z [81166,[0.00063378,1,27471.22348431],1029,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4488000Z [81166,[0.00063672,1,-5491.44086708],1030,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4488006Z [81166,[0.00063696,1,-8237.16130063],1031,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4488012Z [81166,[0.00063728,1,-13728.60216771],1032,1704067220435,"book","SPELL:USD"]
2024-01-01T00:00:20.4492892Z [196524,[5947000,0,1],27071,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4492904Z [196524,[5945100,0,1],27072,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493423Z [196524,[5848400,0,1],27073,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493437Z [196524,[5972500,0,-1],27074,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493443Z [196524,[5974900,0,-1],27075,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493452Z [196524,[5983600,0,-1],27076,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493460Z [196524,[5945000,1,0.22732021],27077,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493468Z [196524,[5942300,2,0.40404108],27078,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493477Z [196524,[5847200,1,6.5268912],27079,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493507Z [196524,[5972400,1,-0.03970824],27080,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493981Z [196524,[5974800,1,-0.16286583],27081,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4493989Z [196524,[5983200,1,-0.24429875],27082,1704067220435,"book","BTCJPY"]
2024-01-01T00:00:20.4511759Z [69972,[3.6008,0,1],1431,1704067220436,"book","OPXUST"]
2024-01-01T00:00:20.4511768Z [69972,[3.3999,0,1],1432,1704067220436,"book","OPXUST"]
2024-01-01T00:00:20.4511775Z [69972,[3.3964,0,1],1433,1704067220436,"book","OPXUST"]
2024-01-01T00:00:20.4511783Z [69972,[3.3201,0,1],1434,1704067220436,"book","OPXUST"]
2024-01-01T00:00:20.4511789Z [69972,[3.2941,0,1],1435,1704067220436,"book","OPXUST"]
2024-01-01T00:00:20.4518326Z [75227,[0.22258,0,1],2665,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518353Z [75227,[0.22238,0,1],2666,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518363Z [75227,[0.22116,0,1],2667,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518370Z [75227,[0.22037,0,1],2668,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518379Z [75227,[0.22526,0,-1],2669,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518387Z [75227,[0.22604,0,-1],2670,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518395Z [75227,[0.22264,1,470.83782463],2671,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518400Z [75227,[0.22115,1,2350.67165305],2672,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518408Z [75227,[0.22039,1,3134.22886992],2673,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518415Z [75227,[0.22527,1,-3139.97413828],2674,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4518421Z [75227,[0.22605,1,-3924.96767285],2675,1704067220439,"book","ALGUST"]
2024-01-01T00:00:20.4520186Z [143231,[67.772,0,1],10426,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520204Z [143231,[67.755,0,1],10427,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520220Z [143231,[67.729,0,1],10428,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520407Z [143231,[67.607,0,1],10429,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520497Z [143231,[68.153,0,-1],10430,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520509Z [143231,[68.37,0,-1],10431,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520644Z [143231,[68.371,0,-1],10432,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520651Z [143231,[67.78,1,0.64340273],10433,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520656Z [143231,[67.763,1,1.28680547],10434,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520662Z [143231,[67.737,1,1.9302082],10435,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520667Z [143231,[67.724,1,15.38318606],10436,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520672Z [143231,[67.609,1,3.20382298],10437,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520678Z [143231,[68.152,1,-0.8858209],10438,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4520684Z [143231,[68.276,1,-58.87604951],10439,1704067220440,"book","EGLD:UST"]
2024-01-01T00:00:20.4548420Z [232170,[0.10973,1,1788.27259056],954,1704067220442,"book","WNCG:USD"]
2024-01-01T00:00:20.4554575Z [123484,[0.10391,1,2978.3438],916,1704067220437,"book","TENET:UST"]
2024-01-01T00:00:20.4564361Z [87937,[3.8782,0,-1],6120,1704067220442,"book","SNXUST"]
2024-01-01T00:00:20.4564585Z [87937,[3.8683,1,-240],6121,1704067220442,"book","SNXUST"]
2024-01-01T00:00:20.4564691Z [87937,[3.8781,1,-9.50397612],6122,1704067220442,"book","SNXUST"]
2024-01-01T00:00:20.4575946Z [165319,[2.3029,0,1],4069,1704067220444,"book","TONUSD"]
2024-01-01T00:00:20.4575955Z [165319,[2.2048,2,102.44372971],4070,1704067220444,"book","TONUSD"]
2024-01-01T00:00:20.4580471Z [78373,[8.2029,0,1],9380,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4580501Z [78373,[8.1906,0,1],9381,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4580508Z [78373,[4.3388,0,1],9382,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4580526Z [78373,[8.2203,0,-1],9383,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581019Z [78373,[8.2206,0,-1],9384,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581029Z [78373,[8.2275,0,-1],9385,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581038Z [78373,[8.203,1,80],9386,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581047Z [78373,[8.2028,1,66],9387,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581056Z [78373,[8.1918,1,461.02317964],9388,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581062Z [78373,[8.2201,1,-733.1],9389,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581070Z [78373,[8.2202,1,-80],9390,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581108Z [78373,[18.11,1,-1],9391,1704067220446,"book","DOTUSD"]
2024-01-01T00:00:20.4581143Z [78364,[0.00051837,0,1],9392,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4581178Z [78364,[0.00051829,0,1],9393,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4581229Z [78364,[0.0005173,0,1],9394,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4581244Z [78364,[0.00051902,0,-1],9395,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4581776Z [78364,[0.0005191,0,-1],9396,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582076Z [78364,[0.0005192,0,-1],9397,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582102Z [78364,[0.0005196,0,-1],9398,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582108Z [78364,[0.00051976,0,-1],9399,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582112Z [78364,[0.00052161,0,-1],9400,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582117Z [78364,[0.00051839,1,4.45823169],9401,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582121Z [78364,[0.00051831,1,11.1455713],9402,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582126Z [78364,[0.00051736,1,188.81195252],9403,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582161Z [78364,[0.00051904,1,-4.46550827],9404,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582172Z [78364,[0.00051912,1,-11.16377069],9405,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582208Z [78364,[0.00051961,1,-44.65508276],9406,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582239Z [78364,[0.00051975,1,-26.28662401],9407,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582260Z [78364,[0.00052159,1,-456.04503675],9408,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4582294Z [78364,[0.00479,1,-6.997],9409,1704067220446,"book","ETCBTC"]
2024-01-01T00:00:20.4596835Z [54672,[0.000891,0,1],10446,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596927Z [54672,[0.00055,0,1],10447,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596933Z [54672,[1.2548,0,-1],10448,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596938Z [54672,[1.255,0,-1],10449,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596943Z [54672,[4.31,0,-1],10450,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596948Z [54672,[1.2526,1,528],10451,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596952Z [54672,[1.2522,1,137.96156945],10452,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596956Z [54672,[1.2521,1,532.0491558],10453,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596960Z [54672,[1.2549,1,-103.63756511],10454,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596967Z [54672,[1.2551,1,-138.18342015],10455,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596971Z [54672,[1.2565,1,-1227.06464736],10456,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4596975Z [54672,[1.2566,2,-2989],10457,1704067220448,"book","SUSHI:USD"]
2024-01-01T00:00:20.4601443Z [62383,[1789.1,0,1],20716,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601448Z [62383,[1788.2,0,1],20717,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601454Z [62383,[1787.3,0,1],20718,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601458Z [62383,[1786.5,0,1],20719,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601464Z [62383,[1786.2,0,1],20720,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601468Z [62383,[1785.6,0,1],20721,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601472Z [62383,[1783.7,0,1],20722,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601475Z [62383,[1803.4,0,-1],20723,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601479Z [62383,[1789,1,2.89586551],20724,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601482Z [62383,[1788.1,1,3.38362129],20725,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601486Z [62383,[1787.4,1,4.83279061],20726,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601490Z [62383,[1786.6,1,6.2826278],20727,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601494Z [62383,[1786.3,1,7.73246498],20728,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601497Z [62383,[1785.7,1,9.66558124],20729,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601502Z [62383,[1782.5,1,14.49837185],20730,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4601506Z [62383,[1803.3,2,-19.57113395],20731,1704067220445,"book","ETHGBP"]
2024-01-01T00:00:20.4617972Z [165322,[2.2653,0,1],4073,1704067220447,"book","TONUST"]
2024-01-01T00:00:20.4617984Z [165322,[2.1901,0,1],4074,1704067220447,"book","TONUST"]
2024-01-01T00:00:20.4617992Z [165322,[2.2644,1,465.14866549],4075,1704067220447,"book","TONUST"]
2024-01-01T00:00:20.4617998Z [165322,[2.1314,1,43.16722396],4076,1704067220447,"book","TONUST"]
2024-01-01T00:00:20.4648708Z [112293,[0.029925,0,1],8092,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4648714Z [112293,[0.030458,0,-1],8093,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4648719Z [112293,[0.030537,0,-1],8094,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4648723Z [112293,[0.029926,1,20182.93094322],8095,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4648727Z [112293,[0.030457,1,-11533.10339612],8096,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4648732Z [112293,[0.030536,1,-40365.86188645],8097,1704067220455,"book","GALA:UST"]
2024-01-01T00:00:20.4656200Z [81170,[0.00063781,0,-1],1033,1704067220452,"book","SPELL:UST"]
2024-01-01T00:00:20.4657280Z [18552,[0.17887,0,1],1436,1704067220454,"book","BORG:USD"]
2024-01-01T00:00:20.4657356Z [18552,[0.17874,0,1],1437,1704067220454,"book","BORG:USD"]
2024-01-01T00:00:20.4657465Z [18552,[0.17888,2,691.48216822],1438,1704067220454,"book","BORG:USD"]
2024-01-01T00:00:20.4657722Z [18552,[0.17751,1,5078.0501007],1439,1704067220454,"book","BORG:USD"]
2024-01-01T00:00:20.4672198Z [227459,[7.2038,0,1],9883,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672206Z [227459,[7.2224,0,-1],9884,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672214Z [227459,[7.225,0,-1],9885,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672227Z [227459,[7.2273,0,-1],9886,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672242Z [227459,[7.2298,0,-1],9887,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672425Z [227459,[7.2307,0,-1],9888,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672433Z [227459,[7.2312,0,-1],9889,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672439Z [227459,[7.2315,0,-1],9890,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672446Z [227459,[7.2532,0,-1],9891,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672454Z [227459,[7.3123,0,-1],9892,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672460Z [227459,[7.2222,2,-173.68015105],9893,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672469Z [227459,[7.2247,1,-3.59803215],9894,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672477Z [227459,[7.227,1,-0.71960643],9895,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672495Z [227459,[7.2293,1,-685],9896,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672617Z [227459,[7.2294,1,-822.1],9897,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672623Z [227459,[7.2297,1,-43.17638591],9898,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672627Z [227459,[7.2305,1,-14.39212863],9899,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672633Z [227459,[7.2311,1,-48.05725527],9900,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672639Z [227459,[7.2531,1,-36.46637605],9901,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4672675Z [227459,[7.3122,1,-145.39810339],9902,1704067220450,"book","UNIUST"]
2024-01-01T00:00:20.4684047Z [111503,[9.3823,0,1],5603,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684060Z [111503,[9.3674,0,1],5604,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684084Z [111503,[9.3616,0,1],5605,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684270Z [111503,[9.3569,0,1],5606,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684282Z [111503,[9.4105,0,-1],5607,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684288Z [111503,[9.4121,0,-1],5608,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684656Z [111503,[9.4178,0,-1],5609,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684675Z [111503,[9.4225,0,-1],5610,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684682Z [111503,[9.3826,1,200],5611,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684689Z [111503,[9.3667,1,529.87944587],5612,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684695Z [111503,[9.3612,1,65.21215228],5613,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684700Z [111503,[9.3565,1,93.16021754],5614,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684706Z [111503,[9.412,1,-23.21136598],5615,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684712Z [111503,[9.418,1,-65.05986753],5616,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4684718Z [111503,[9.4224,1,-92.9426679],5617,1704067220456,"book","APTUSD"]
2024-01-01T00:00:20.4687305Z [87940,[0.29834,0,1],6123,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687530Z [87940,[0.29825,0,1],6124,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687558Z [87940,[0.29811,0,1],6125,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687567Z [87940,[0.29793,0,1],6126,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687572Z [87940,[0.29766,0,1],6127,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687578Z [87940,[0.29885,0,-1],6128,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687582Z [87940,[0.29894,0,-1],6129,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687587Z [87940,[0.29908,0,-1],6130,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687594Z [87940,[0.29926,0,-1],6131,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687601Z [87940,[0.29953,0,-1],6132,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687607Z [87940,[0.30032,0,-1],6133,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687613Z [87940,[0.29832,1,14.65226479],6134,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687617Z [87940,[0.29823,3,2883.25058109],6135,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687623Z [87940,[0.2981,1,58.57388581],6136,1704067220456,"book","LRCUSD"]
2024-01-01T00:00:20.4687629Z [87940,[0.29792,1,146.43471454],6137,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687635Z [87940,[0.29765,1,293.0452959],6138,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687640Z [87940,[0.29884,1,-14.65703267],6139,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687645Z [87940,[0.29893,1,-29.31406535],6140,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687758Z [87940,[0.29906,1,-58.6272504],6141,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687782Z [87940,[0.29924,1,-146.57032675],6142,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687787Z [87940,[0.29951,1,-293.14065351],6143,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4687793Z [87940,[0.3003,1,-131.87713994],6144,1704067220457,"book","LRCUSD"]
2024-01-01T00:00:20.4725238Z [78361,[0.10709,0,1],9413,1704067220461,"book","TRXUST"]
2024-01-01T00:00:20.4725616Z [78361,[0.10798,0,-1],9414,1704067220461,"book","TRXUST"]
2024-01-01T00:00:20.4725621Z [78361,[0.10712,1,3228.08592384],9415,1704067220461,"book","TRXUST"]
2024-01-01T00:00:20.4727842Z [101927,[1.2464,0,1],6637,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727848Z [101927,[1.2457,0,1],6638,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727851Z [101927,[1.2449,0,1],6639,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727854Z [101927,[1.2503,0,-1],6640,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727858Z [101927,[1.2506,0,-1],6641,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727861Z [101927,[1.251,0,-1],6642,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727864Z [101927,[1.2514,0,-1],6643,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727868Z [101927,[1.2517,0,-1],6644,1704067220459,"book","THETA:UST"]
2024-01-01T00:00:20.4727871Z [101927,[1.2525,0,-1],6645,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727875Z [101927,[1.2463,1,27.8796823],6646,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727962Z [101927,[1.2456,1,139.39841283],6647,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727966Z [101927,[1.2448,1,278.79682301],6648,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727970Z [101927,[1.2443,1,661.02293608],6649,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727974Z [101927,[1.2441,1,418.19523452],6650,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727978Z [101927,[1.2504,1,-27.8981918],6651,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727982Z [101927,[1.2507,1,-69.74547952],6652,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727986Z [101927,[1.2511,1,-139.49095904],6653,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4727990Z [101927,[1.2515,1,-20.20029351],6654,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4728103Z [101927,[1.2526,1,-418.47287714],6655,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4728110Z [101927,[1.2544,1,-349.9152362],6656,1704067220460,"book","THETA:UST"]
2024-01-01T00:00:20.4730698Z [161248,[0.00074934,0,1],3471,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4730715Z [161248,[0.00075101,0,-1],3472,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4730721Z [161248,[0.00075239,0,-1],3473,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4730726Z [161248,[0.00074936,1,104.06727439],3474,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4730731Z [161248,[0.0007523,1,-12.5198706],3475,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4731227Z [161248,[0.0189,1,-0.1998],3476,1704067220463,"book","DSHBTC"]
2024-01-01T00:00:20.4733919Z [74789,[0.46064,0,1],1132,1704067220463,"book","BLUR:USD"]
2024-01-01T00:00:20.4733923Z [74789,[0.38001,0,1],1133,1704067220463,"book","BLUR:USD"]
2024-01-01T00:00:20.4737367Z [155180,[3.323,0,-1],5619,1704067220462,"book","ETHW:UST"]
2024-01-01T00:00:20.4737372Z [155180,[3.3229,1,-505.18889519],5620,1704067220462,"book","ETHW:UST"]
2024-01-01T00:00:20.4740084Z [255039,[0.0000131,0,1],576,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740109Z [255039,[0.00001304,0,1],577,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740115Z [229222,[0.00001411,0,-1],26472,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740123Z [255039,[0.00001335,0,-1],578,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740130Z [229222,[0.00001414,0,-1],26473,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740135Z [255039,[0.00001368,0,-1],579,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740143Z [229222,[0.00001403,5,11842.28650367],26474,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740148Z [255039,[0.00001321,1,25000000],580,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740160Z [229222,[0.00001402,4,15852.44020403],26475,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740165Z [229222,[0.00001401,5,24104.69887357],26476,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740170Z [255039,[0.00001292,1,3308.51356629],581,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740175Z [229222,[0.00001405,6,-11685.96656551],26477,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740180Z [229222,[0.0000141,3,-40647.10841049],26478,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740187Z [255039,[0.00001338,1,-25000000],582,1704067220460,"book","BONK:UST"]
2024-01-01T00:00:20.4740192Z [229222,[0.00001415,1,-12411.53336615],26479,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740197Z [229222,[0.00001417,1,-14560.75967109],26480,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4740201Z [229222,[0.00001418,1,-25],26481,1704067220462,"book","ADABTC"]
2024-01-01T00:00:20.4761672Z [123424,[0.4339,0,1],5023,1704067220460,"book","1INCH:USD"]
2024-01-01T00:00:20.4761680Z [123424,[0.42912,0,1],5024,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761689Z [123424,[0.42778,0,1],5025,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761695Z [123424,[0.43692,0,-1],5026,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761700Z [123424,[100000,0,-1],5027,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761709Z [123424,[0.43345,1,713.35491131],5028,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761713Z [123424,[0.43637,1,-909.52380952],5029,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761720Z [123424,[0.44714,1,-173.77833011],5030,1704067220461,"book","1INCH:USD"]
2024-01-01T00:00:20.4761730Z [532070,[1.1042,0,-1],5228,1704067220452,"book","EURUST"]
2024-01-01T00:00:20.4761738Z [532070,[1.1044,1,-90.48819737],5229,1704067220452,"book","EURUST"]
2024-01-01T00:00:20.4791155Z [74748,[0.0039034,0,1],12613,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791280Z [74748,[0.0039021,0,1],12614,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791287Z [74748,[0.0039171,0,-1],12615,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791295Z [74748,[0.0039193,0,-1],12616,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791302Z [74748,[0.0039199,0,-1],12617,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791311Z [74748,[0.003921,0,-1],12618,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791317Z [74748,[0.029937,0,-1],12619,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791325Z [74748,[0.03,0,-1],12620,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791330Z [74748,[0.0039035,2,22.56939515],12621,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791349Z [74748,[0.0039033,1,13.21264748],12622,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791471Z [74748,[0.0039022,1,18.96722003],12623,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791670Z [74748,[0.003902,1,26.42363635],12624,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791694Z [74748,[0.003912,1,-4],12625,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791703Z [74748,[0.0039172,1,-5.27460266],12626,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791713Z [74748,[0.0039192,1,-25.5273122],12627,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791720Z [74748,[0.0039195,1,-33.03155821],12628,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791726Z [74748,[0.0039198,1,-5.29752],12629,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4791732Z [74748,[0.0039211,1,-7.94973714],12630,1704067220464,"book","XMRBTC"]
2024-01-01T00:00:20.4799433Z [74168,[0.0064774,0,1],2435,1704067220469,"book","JASMY:UST"]
2024-01-01T00:00:20.4799518Z [74168,[0.0065576,0,-1],2436,1704067220469,"book","JASMY:UST"]
2024-01-01T00:00:20.4799523Z [74168,[0.0065574,2,-273978.9872175],2437,1704067220469,"book","JASMY:UST"]
2024-01-01T00:00:20.4799548Z [101942,[0.034207,0,1],6658,1704067220465,"book","VETUSD"]
2024-01-01T00:00:20.4799839Z [101942,[0.034208,1,6929.78153513],6659,1704067220465,"book","VETUSD"]
2024-01-01T00:00:20.4808675Z [62379,[321060,0,1],20732,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4808715Z [62379,[322550,0,-1],20733,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4808723Z [155209,[38212,0,1],27091,1704067220467,"book","BTCEUR"]
2024-01-01T00:00:20.4808800Z [62379,[322580,0,-1],20734,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4808812Z [62379,[322610,0,-1],20735,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4808819Z [62379,[322670,0,-1],20736,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809085Z [155209,[38211,1,0.1399903],27092,1704067220467,"book","BTCEUR"]
2024-01-01T00:00:20.4809091Z [62379,[322730,0,-1],20737,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809097Z [62379,[324010,0,-1],20738,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809103Z [62379,[321050,1,0.28999902],20739,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809110Z [62379,[321040,2,1.01499658],20740,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809115Z [62379,[319550,2,17.35384565],20741,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809255Z [62379,[319530,1,0.6355],20742,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809273Z [62379,[322520,2,-0.72562755],20743,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809280Z [62379,[322530,1,-0.58050204],20744,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809287Z [62379,[322540,1,-0.72562696],20745,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809317Z [62379,[322570,1,-1.08844044],20746,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809363Z [62379,[322600,1,-1.632662],20747,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809373Z [62379,[322660,1,-2.38096541],20748,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809404Z [62379,[322720,1,-2.61906196],20749,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4809427Z [62379,[324270,1,-3.73364517],20750,1704067220468,"book","ETHJPY"]
2024-01-01T00:00:20.4838634Z [532076,[0.18362,0,1],5230,1704067220466,"book","GRTUSD"]
2024-01-01T00:00:20.4838784Z [532076,[0.18397,2,2852.59551377],5231,1704067220466,"book","GRTUSD"]
2024-01-01T00:00:20.4838791Z [532076,[0.18363,1,5034.02893748],5232,1704067220466,"book","GRTUSD"]
2024-01-01T00:00:20.4839121Z [71222,[0.99089,0,1],4108,1704067220473,"book","EUTEUR"]
2024-01-01T00:00:20.4839184Z [71222,[0.99107,1,727.74530716],4109,1704067220473,"book","EUTEUR"]
2024-01-01T00:00:20.4839210Z [71222,[0.98873,1,239.86339676],4110,1704067220473,"book","EUTEUR"]
2024-01-01T00:00:20.4840498Z [112285,[13.267,0,1],8099,1704067220470,"book","ICPUST"]
2024-01-01T00:00:20.4840866Z [112285,[13.268,1,34.0232871],8100,1704067220470,"book","ICPUST"]
2024-01-01T00:00:20.4849536Z [60597,[0.00036328,0,-1],8042,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849636Z [60597,[0.00036335,0,-1],8043,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849646Z [60597,[0.00036345,0,-1],8044,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849653Z [60597,[0.00036365,0,-1],8045,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849660Z [60597,[0.00036466,0,-1],8046,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849667Z [60597,[0.0003633,1,-29.53416353],8047,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849672Z [60597,[0.00036337,1,-59.06832706],8048,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849678Z [60597,[0.00036347,1,-118.11864824],8049,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849683Z [60597,[0.00036374,1,-442.94493091],8050,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4849689Z [60597,[0.0003649,1,-593.54620742],8051,1704067220473,"book","OMGETH"]
2024-01-01T00:00:20.4855586Z [132664,[2.096,0,1],20293,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4855591Z [132664,[72.86,0,-1],20294,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4855599Z [132664,[72.869,0,-1],20295,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4855605Z [132664,[72.751,1,4.8],20296,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4855611Z [132664,[72.861,1,-2.88206577],20297,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4855617Z [132664,[72.87,1,-4.32303704],20298,1704067220474,"book","LTCUST"]
2024-01-01T00:00:20.4859528Z [75231,[0.18396,0,1],2683,1704067220473,"book","DUSK:USD"]
2024-01-01T00:00:20.4875216Z [74739,[1.0063,0,1],12633,1704067220471,"book","XTZUST"]
2024-01-01T00:00:20.4875222Z [74739,[1.0144,0,-1],12634,1704067220471,"book","XTZUST"]
2024-01-01T00:00:20.4875237Z [74739,[1.0064,1,4087.79950089],12635,1704067220471,"book","XTZUST"]
2024-01-01T00:00:20.4875362Z [74739,[1.0145,1,-173.04664839],12636,1704067220471,"book","XTZUST"]
2024-01-01T00:00:20.4893594Z [71225,[1.0951,1,650.58450889],4114,1704067220480,"book","EUTUSD"]
2024-01-01T00:00:20.4893598Z [71225,[1.095,1,350.32788219],4115,1704067220480,"book","EUTUSD"]
2024-01-01T00:00:20.4896612Z [227473,[1.0072,0,1],9903,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4896629Z [227473,[0.99537,0,1],9904,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4896673Z [227473,[1.0198,0,-1],9905,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4896735Z [227473,[1.0074,1,433.67329964],9906,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4896754Z [227473,[0.99547,1,1499],9907,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4896759Z [227473,[1.0197,1,-547.15992679],9908,1704067220479,"book","XTZUSD"]
2024-01-01T00:00:20.4897392Z [143237,[44.968,0,1],10465,1704067220477,"book","KSMUSD"]
2024-01-01T00:00:20.4897402Z [143237,[44.973,1,2.86112903],10466,1704067220477,"book","KSMUSD"]
2024-01-01T00:00:20.4916274Z [107276,[2137.1,0,1],395,1704067220481,"book","ETH2X:UST"]
2024-01-01T00:00:20.4916737Z [155174,[9.3712,0,1],5621,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4916979Z [155174,[9.3623,0,1],5622,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917020Z [155174,[9.4125,0,-1],5623,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917071Z [155174,[9.4137,0,-1],5624,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917098Z [155174,[9.5214,0,-1],5625,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917138Z [155174,[9.3621,1,538.43417115],5626,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917174Z [155174,[9.3481,1,97.86],5627,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917269Z [155174,[9.3477,1,93.15912136],5628,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917297Z [155174,[9.3922,1,-55],5629,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917305Z [155174,[9.4115,1,-89.59943143],5630,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917309Z [155174,[9.4133,1,-92.90868259],5631,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4917315Z [155174,[9.523,1,-371.3644158],5632,1704067220479,"book","APTUST"]
2024-01-01T00:00:20.4923812Z [129102,[109.04,0,-1],9188,1704067220480,"book","AAVE:USD"]
2024-01-01T00:00:20.4923826Z [129102,[109.05,1,-1.96775468],9189,1704067220480,"book","AAVE:USD"]
2024-01-01T00:00:20.4927318Z [227463,[0.12889,0,-1],9912,1704067220482,"book","XLMUSD"]
2024-01-01T00:00:20.4927324Z [227463,[0.32811,0,-1],9913,1704067220482,"book","XLMUSD"]
2024-01-01T00:00:20.4927331Z [227463,[0.12886,1,-2719.24806129],9914,1704067220482,"book","XLMUSD"]
2024-01-01T00:00:20.4927336Z [227463,[0.12891,1,-5438.58273635],9915,1704067220482,"book","XLMUSD"]
2024-01-01T00:00:20.4927340Z [227463,[0.12895,1,-17601.87835125],9916,1704067220482,"book","XLMUSD"]
2024-01-01T00:00:20.4951218Z [143951,[0.83652,0,-1],2060,1704067220483,"book","LUNA2:UST"]
2024-01-01T00:00:20.4960127Z [532050,[0.50479,0,1],5235,1704067220480,"book","OCEAN:UST"]
2024-01-01T00:00:20.4960133Z [532050,[0.50624,2,472.22860388],5236,1704067220480,"book","OCEAN:UST"]
2024-01-01T00:00:20.4960138Z [532050,[0.50481,1,972.59788743],5237,1704067220480,"book","OCEAN:UST"]
2024-01-01T00:00:20.4974639Z [196531,[42251,0,1],27100,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974659Z [196531,[42146,0,1],27101,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974675Z [196531,[45022,0,-1],27102,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974686Z [196531,[42252,3,0.9859],27103,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974691Z [196531,[42241,1,0.1],27104,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974736Z [196531,[42240,1,0.27750715],27105,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974752Z [196531,[42147,1,0.21320018],27106,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974758Z [196531,[42318,1,-0.33390672],27107,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4974764Z [196531,[42319,1,-0.11509425],27108,1704067220484,"book","BTCUST"]
2024-01-01T00:00:20.4993004Z [75221,[0.22259,0,1],2688,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993011Z [75221,[0.21987,0,1],2689,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993018Z [75221,[0.22324,0,-1],2690,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993024Z [75221,[0.22616,0,-1],2691,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993030Z [75221,[0.22261,1,832.87658673],2692,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993037Z [75221,[0.21985,1,3133.61596118],2693,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993043Z [75221,[0.22321,1,-392.52768886],2694,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4993054Z [75221,[0.22618,1,-3140.22151094],2695,1704067220487,"book","ALGUSD"]
2024-01-01T00:00:20.4999922Z [229213,[14.93,0,1],26483,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.4999933Z [98360,[0.59362,0,1],8106,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5000018Z [229213,[14.923,0,1],26484,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000194Z [229213,[14.919,0,1],26485,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000236Z [229213,[14.913,0,1],26486,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000249Z [229213,[14.908,0,1],26487,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000258Z [229213,[14.956,0,-1],26488,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000266Z [229213,[14.958,0,-1],26489,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000349Z [229213,[14.928,2,215.29606],26490,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000361Z [229213,[14.922,1,599],26491,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000368Z [229213,[14.914,2,236.19373913],26492,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000373Z [229213,[14.909,1,40.76656991],26493,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000378Z [229213,[14.904,1,58.23795702],26494,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000416Z [229213,[14.899,1,75.70934412],26495,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000437Z [229213,[14.896,1,75.76116928],26496,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000523Z [229213,[14.893,2,209.65664527],26497,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000542Z [229213,[11.14,1,24.71590909],26498,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000547Z [229213,[11.131,1,6.66666667],26499,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000552Z [229213,[11.11,1,100],26500,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000557Z [229213,[14.953,1,-80.14644467],26501,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000587Z [229213,[14.954,2,-176.11396575],26502,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5000626Z [229213,[14.985,1,-29.32694289],26503,1704067220490,"book","LINK:USD"]
2024-01-01T00:00:20.5004662Z [98360,[0.59333,0,1],8107,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004694Z [98360,[0.59752,0,-1],8108,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004906Z [98360,[0.59364,1,1743.53026099],8109,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004913Z [98360,[0.59334,1,1480.83262648],8110,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004918Z [71219,[0.023451,0,-1],4116,1704067220491,"book","PNKUSD"]
2024-01-01T00:00:20.5004922Z [98360,[0.59687,1,-1762.32383972],8111,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004928Z [98360,[0.59751,1,-411.96163426],8112,1704067220490,"book","SAND:USD"]
2024-01-01T00:00:20.5004933Z [71219,[0.023186,1,-37509.54273082],4117,1704067220491,"book","PNKUSD"]
2024-01-01T00:00:20.5011148Z [132983,[0.9693,0,1],1716,1704067220492,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.5011165Z [132983,[0.96931,1,87307.07703534],1717,1704067220492,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.5041915Z [78345,[0.1078,0,1],9422,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041938Z [78345,[0.10771,0,1],9423,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041944Z [78345,[0.1075,0,1],9424,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041950Z [78345,[0.10725,0,1],9425,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041955Z [78345,[0.10698,0,1],9426,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041961Z [78345,[0.10781,1,1614.62901621],9427,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5041969Z [78345,[0.10772,2,33571.72183512],9428,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5042097Z [78345,[0.1077,1,3228.83612563],9429,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5042103Z [78345,[0.10769,3,39029.78648272],9430,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5042107Z [78345,[0.10751,1,7169.85675407],9431,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5042112Z [78345,[0.10731,1,8673.48421852],9432,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5042116Z [78345,[0.10699,1,10226.35194892],9433,1704067220493,"book","TRXUSD"]
2024-01-01T00:00:20.5119498Z [78367,[21.915,0,1],9434,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119586Z [78367,[21.969,0,-1],9435,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119592Z [78367,[21.926,2,330.57809453],9436,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119597Z [78367,[21.903,2,458.97034996],9437,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119900Z [78367,[21.9,1,22.35174787],9438,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119922Z [78367,[0.0000891,1,50000],9439,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119927Z [78367,[21.97,2,-48.13442935],9440,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5119932Z [78367,[68.005,1,-1],9441,1704067220500,"book","ETCUSD"]
2024-01-01T00:00:20.5125192Z [78370,[21.903,0,1],9450,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5125841Z [78370,[21.873,0,1],9451,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5125858Z [78370,[21.95,0,-1],9452,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5125952Z [78370,[21.956,0,-1],9453,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126077Z [78370,[21.975,0,-1],9454,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126487Z [78370,[21.904,1,4.4471143],9455,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126707Z [78370,[21.9,1,11.11778576],9456,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126722Z [78370,[21.899,1,30.48655347],9457,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126729Z [78370,[21.88,1,225.80516545],9458,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126734Z [78370,[21.874,2,115.82896663],9459,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126739Z [78370,[21.951,1,-11.16395964],9460,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126746Z [78370,[21.957,1,-22.32791929],9461,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5126776Z [78370,[21.974,1,-44.65583858],9462,1704067220501,"book","ETCUST"]
2024-01-01T00:00:20.5138360Z [69736,[0.00009454,0,-1],4889,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138392Z [69736,[0.00009465,0,-1],4890,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138401Z [69736,[0.0000936,1,42.32284723],4891,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138592Z [69736,[0.00009358,1,2.72985242],4892,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138600Z [69736,[0.00009323,1,5.46386882],4893,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138609Z [69736,[0.00009317,1,74.06498265],4894,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5138730Z [69736,[0.00009453,1,-33.96159843],4895,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5139154Z [69736,[0.00009463,1,-22.68078214],4896,1704067220500,"book","LEOBTC"]
2024-01-01T00:00:20.5147756Z [74165,[0.00656,0,-1],2438,1704067220504,"book","JASMY:USD"]
2024-01-01T00:00:20.5147778Z [74165,[0.0065713,0,-1],2439,1704067220504,"book","JASMY:USD"]
2024-01-01T00:00:20.5147782Z [74165,[0.0065712,1,-9795.0517725],2440,1704067220504,"book","JASMY:USD"]
2024-01-01T00:00:20.5147787Z [74165,[0.5101,1,-3000],2441,1704067220504,"book","JASMY:USD"]
2024-01-01T00:00:20.5148112Z [77284,[8055.8,0,1],4901,1704067220503,"book","YFIUST"]
2024-01-01T00:00:20.5148121Z [77284,[8096.9,0,-1],4902,1704067220503,"book","YFIUST"]
2024-01-01T00:00:20.5148129Z [77284,[8103.5,0,-1],4903,1704067220503,"book","YFIUST"]
2024-01-01T00:00:20.5148246Z [77284,[8055.9,2,0.51282307],4904,1704067220503,"book","YFIUST"]
2024-01-01T00:00:20.5148257Z [77284,[8101.4,2,-0.54208037],4905,1704067220503,"book","YFIUST"]
2024-01-01T00:00:20.5173723Z [62369,[2282.2,0,1],20771,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173747Z [62369,[2278,0,1],20772,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173753Z [62369,[2323.1,0,-1],20773,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173855Z [62369,[2282.6,1,1.5],20774,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173862Z [62369,[2282.5,5,29.09486331],20775,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173960Z [62369,[2277.9,1,2.99368169],20776,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173966Z [62369,[2175.3,1,0.1],20777,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173970Z [62369,[2285.3,2,-2.90343664],20778,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173975Z [62369,[2285.4,1,-4.603],20779,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5173979Z [62369,[2322.8,1,-526.2787107],20780,1704067220505,"book","ETHUSD"]
2024-01-01T00:00:20.5177264Z [161256,[0.52257,0,-1],3477,1704067220505,"book","MNAUSD"]
2024-01-01T00:00:20.5177270Z [161256,[0.52299,1,-99.62901447],3478,1704067220505,"book","MNAUSD"]
2024-01-01T00:00:20.5181027Z [98412,[0.47325,0,1],11248,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181057Z [98412,[0.47316,0,1],11249,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181142Z [98412,[0.47313,0,1],11250,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181405Z [98412,[0.47295,0,1],11251,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181423Z [98412,[0.47289,0,1],11252,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181434Z [98412,[0.47276,0,1],11253,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181497Z [98412,[0.47179,0,1],11254,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181515Z [98412,[0.47112,0,1],11255,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181522Z [98412,[0.47062,0,1],11256,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181530Z [98412,[0.46889,0,1],11257,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5181989Z [98412,[0.46768,0,1],11258,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182010Z [98412,[0.46394,0,1],11259,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182017Z [98412,[0.4602,0,1],11260,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182026Z [98412,[0.44688,0,1],11261,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182032Z [98412,[0.47627,0,-1],11262,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182039Z [98412,[0.47673,0,-1],11263,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182045Z [98412,[0.4783,0,-1],11264,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182052Z [98412,[0.47984,0,-1],11265,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182059Z [98412,[0.49208,0,-1],11266,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182065Z [98412,[0.5026,0,-1],11267,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182072Z [98412,[0.47324,1,91.02212509],11268,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182079Z [98412,[0.47315,1,109.22655011],11269,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182085Z [98412,[0.47312,1,182.04425018],11270,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182090Z [98412,[0.47296,1,298.31664178],11271,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182096Z [98412,[0.47293,1,273.06637527],11272,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182103Z [98412,[0.47287,1,364.08850036],11273,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182109Z [98412,[0.47275,1,364.08850036],11274,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182115Z [98412,[0.47249,1,507.36803604],11275,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182122Z [98412,[0.4718,1,8629.94007008],11276,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182133Z [98412,[0.47113,1,929.16784023],11277,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182139Z [98412,[0.47063,1,1318.34048722],11278,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182144Z [98412,[0.4689,1,1697.45829779],11279,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182150Z [98412,[0.46769,1,2035.63856008],11280,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182156Z [98412,[0.46395,1,2759.40045636],11281,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182339Z [98412,[0.46021,1,3105.33730675],11282,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182357Z [98412,[0.44689,2,7248.48516466],11283,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182364Z [98412,[0.47626,1,-531.17874301],11284,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182369Z [98412,[0.47724,1,-872.78104137],11285,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182375Z [98412,[0.47829,1,-1224.51839665],11286,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182380Z [98412,[0.47981,1,-1617.52214938],11287,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182385Z [98412,[0.47982,1,-21103.9906016],11288,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182392Z [98412,[0.49207,1,-2740.92643245],11289,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182397Z [98412,[0.50259,2,-6637.40199419],11290,1704067220504,"book","FTMUST"]
2024-01-01T00:00:20.5182716Z [532066,[3.6309,0,1],5246,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5182726Z [532066,[3.6609,0,-1],5247,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5182738Z [532066,[3.672,0,-1],5248,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5182743Z [532066,[3.631,1,168.07675],5249,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5182748Z [532066,[3.6638,1,-548.25604709],5250,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5182753Z [532066,[3.6718,1,-71.18646943],5251,1704067220504,"book","NEAR:UST"]
2024-01-01T00:00:20.5193478Z [123421,[0.086189,0,1],5044,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193486Z [532074,[0.08242,0,-1],5252,1704067220505,"book","UTKUSD"]
2024-01-01T00:00:20.5193491Z [123421,[0.08603,0,1],5045,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193498Z [123421,[0.086452,0,-1],5046,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193503Z [532074,[0.082429,0,-1],5253,1704067220505,"book","UTKUSD"]
2024-01-01T00:00:20.5193508Z [123421,[0.086524,0,-1],5047,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193514Z [532074,[0.082462,0,-1],5254,1704067220505,"book","UTKUSD"]
2024-01-01T00:00:20.5193520Z [123421,[0.086191,1,7143.79522701],5048,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193525Z [532074,[0.082439,3,-822.0274021],5255,1704067220505,"book","UTKUSD"]
2024-01-01T00:00:20.5193531Z [123421,[0.086031,1,18101.75007008],5049,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193537Z [532074,[0.082445,1,-1027.53425264],5256,1704067220505,"book","UTKUSD"]
2024-01-01T00:00:20.5193542Z [123421,[0.08645,1,-4669.2697869],5050,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193548Z [123421,[0.086451,2,-7896.36958079],5051,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5193554Z [123421,[0.086523,1,-370.02169258],5052,1704067220503,"book","CHZUST"]
2024-01-01T00:00:20.5237779Z [75224,[0.00000528,4,-4293.24504665],2697,1704067220505,"book","ALGBTC"]
2024-01-01T00:00:20.5265043Z [255003,[0.6736,0,-1],6317,1704067220512,"book","FETUSD"]
2024-01-01T00:00:20.5265075Z [255003,[0.67333,1,-849.53396434],6318,1704067220512,"book","FETUSD"]
2024-01-01T00:00:20.5266726Z [123440,[0.031824,0,1],5056,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266733Z [123440,[0.031424,0,1],5057,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266744Z [123440,[0.032273,0,-1],5058,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266750Z [123440,[0.031823,1,109.31229689],5059,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266756Z [123440,[0.031436,1,5465.61484492],5060,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266762Z [123440,[0.032261,1,-5517.2060018],5061,1704067220509,"book","JSTUST"]
2024-01-01T00:00:20.5266948Z [555907,[3.322,0,-1],2197,1704067220507,"book","ETHW:USD"]
2024-01-01T00:00:20.5267006Z [555907,[3.33,0,-1],2198,1704067220507,"book","ETHW:USD"]
2024-01-01T00:00:20.5267023Z [555907,[3.3218,2,-182.87391095],2199,1704067220507,"book","ETHW:USD"]
2024-01-01T00:00:20.5267031Z [555907,[3.3299,1,-562.20787392],2200,1704067220507,"book","ETHW:USD"]
2024-01-01T00:00:20.5285842Z [107963,[7.2312,0,-1],9930,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285870Z [107963,[7.233,0,-1],9931,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285879Z [107963,[7.2353,0,-1],9932,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285884Z [107963,[7.2375,0,-1],9933,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285893Z [107963,[7.2402,0,-1],9934,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285899Z [107963,[7.2599,0,-1],9935,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285905Z [107963,[7.3176,0,-1],9936,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285910Z [107963,[7.231,1,-71.12269823],9937,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285915Z [107963,[7.2331,1,-5.97936471],9938,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285922Z [107963,[7.2354,1,-11.95872943],9939,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285928Z [107963,[7.2373,1,-821.2],9940,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285933Z [107963,[7.2374,1,-60.58717735],9941,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285939Z [107963,[7.2378,1,-17.93809415],9942,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5285957Z [107963,[7.2405,1,-23.91745887],9943,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5286051Z [107963,[7.3054,1,-116.81655344],9944,1704067220517,"book","UNIUSD"]
2024-01-01T00:00:20.5286810Z [67554,[9.3826,0,1],1913,1704067220519,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.5286822Z [67554,[9.3821,1,9018.07093854],1914,1704067220519,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.5295956Z [254987,[0.99726,0,1],6319,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296069Z [254987,[0.99713,0,1],6320,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296076Z [254987,[0.99918,0,-1],6321,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296084Z [254987,[0.99727,1,87.54558398],6322,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296090Z [254987,[0.99714,2,254.13881799],6323,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296096Z [254987,[0.99919,1,-175.09422054],6324,1704067220515,"book","TSDUST"]
2024-01-01T00:00:20.5296950Z [74742,[0.25781,0,-1],12638,1704067220515,"book","BATUSD"]
2024-01-01T00:00:20.5296983Z [74742,[0.2565,1,1531.30629267],12639,1704067220515,"book","BATUSD"]
2024-01-01T00:00:20.5296989Z [74742,[0.2578,1,-892],12640,1704067220515,"book","BATUSD"]
2024-01-01T00:00:20.5313478Z [123417,[0.086213,0,1],5062,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313509Z [123417,[0.05276,0,1],5063,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313581Z [123417,[0.086524,0,-1],5064,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313588Z [123417,[0.086633,0,-1],5065,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313593Z [123417,[0.086215,1,7142.45302813],5066,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313602Z [123417,[0.052759,1,47554.48480586],5067,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313609Z [123417,[0.086522,1,-4668.67198564],5068,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313615Z [123417,[0.086632,1,-2278.83765516],5069,1704067220516,"book","CHZUSD"]
2024-01-01T00:00:20.5313764Z [129114,[6.8897,0,1],9207,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313802Z [129114,[6.8836,0,1],9208,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313812Z [129114,[6.88,0,1],9209,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313822Z [129114,[6.8504,0,1],9210,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313896Z [129114,[6.8398,0,1],9211,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313906Z [129114,[6.8016,0,1],9212,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313913Z [129114,[6.7424,0,1],9213,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313922Z [129114,[6.9202,0,-1],9214,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313931Z [129114,[6.9203,0,-1],9215,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313937Z [129114,[6.9205,0,-1],9216,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313947Z [129114,[6.8824,1,8.42024035],9217,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313956Z [129114,[6.8799,1,721.44373189],9218,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5313964Z [129114,[6.8498,1,26.1398592],9219,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314023Z [129114,[6.8385,1,51.6848528],9220,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314034Z [129114,[6.8018,1,101.22818941],9221,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314040Z [129114,[6.7425,1,125.09383164],9222,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314070Z [129114,[6.92,1,-199.78907224],9223,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314076Z [129114,[6.9201,5,-805.69725625],9224,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5314107Z [129114,[6.9224,2,-611.54274122],9225,1704067220519,"book","FILUST"]
2024-01-01T00:00:20.5323886Z [107270,[0.036084,0,1],397,1704067220522,"book","IDXUSD"]
2024-01-01T00:00:20.5323893Z [107270,[0.036085,1,2298.31188583],398,1704067220522,"book","IDXUSD"]
2024-01-01T00:00:20.5345084Z [229218,[0.59374,0,1],26525,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345169Z [229218,[0.59365,0,1],26526,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345179Z [229218,[0.59325,0,1],26527,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345426Z [229218,[0.59303,0,1],26528,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345434Z [229218,[0.593,0,1],26529,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345440Z [229218,[0.59287,0,1],26530,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345446Z [229218,[0.59285,0,1],26531,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345451Z [229218,[0.59276,0,1],26532,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345458Z [229218,[0.59271,0,1],26533,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345462Z [229218,[0.59269,0,1],26534,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345779Z [229218,[0.59178,0,1],26535,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345788Z [229218,[0.58998,0,1],26536,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345794Z [229218,[0.58795,0,1],26537,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345800Z [229218,[0.59467,0,-1],26538,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345806Z [229218,[0.59472,0,-1],26539,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345811Z [229218,[0.59476,0,-1],26540,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345818Z [229218,[0.59483,0,-1],26541,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345823Z [229218,[0.59494,0,-1],26542,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345848Z [229218,[0.59509,0,-1],26543,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345869Z [229218,[0.59516,0,-1],26544,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5345981Z [229218,[0.5957,0,-1],26545,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346010Z [229218,[0.59609,0,-1],26546,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346017Z [229218,[0.5998,0,-1],26547,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346023Z [229218,[0.59373,1,1247.22958555],26548,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346030Z [229218,[0.59364,1,3741.68875667],26549,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346034Z [229218,[0.59347,1,1325.06738543],26550,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346043Z [229218,[0.59346,1,6236.14792778],26551,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346057Z [229218,[0.59337,1,4291.34732156],26552,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346171Z [229218,[0.59336,1,1708.15851662],26553,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5346197Z [229218,[0.59335,1,7483.37751334],26554,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5347974Z [229218,[0.59326,1,4267.01235635],26555,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5347992Z [229218,[0.59324,1,8730.6070989],26556,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348047Z [229218,[0.59301,1,9271.47254825],26557,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348056Z [229218,[0.59299,1,9977.83668446],26558,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348089Z [229218,[0.59286,2,28415.90532421],26559,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348123Z [229218,[0.59273,1,12690.57158503],26560,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348195Z [229218,[0.5927,1,11225.06627001],26561,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348212Z [229218,[0.59221,2,20502.543794],26562,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348215Z [229218,[0.59061,2,30985.83474854],26563,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348220Z [229218,[0.58797,1,10],26564,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348263Z [229218,[0.48,6,8209.56978293],26565,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348274Z [229218,[0.59466,1,-1254.58819895],26566,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348311Z [229218,[0.59471,1,-2509.1763979],26567,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348334Z [229218,[0.59475,2,-4966.63839686],26568,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348367Z [229218,[0.59482,1,-5018.35279581],26569,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348443Z [229218,[0.59493,1,-6272.94099477],26570,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348462Z [229218,[0.59504,1,-7527.52919372],26571,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348471Z [229218,[0.59505,1,-5420.92196798],26572,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348479Z [229218,[0.59514,1,-8782.11739268],26573,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348521Z [229218,[0.5954,2,-10236.70559163],26574,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348531Z [229218,[0.59541,1,-2394.04447196],26575,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348571Z [229218,[0.59569,1,-11291.29379059],26576,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348580Z [229218,[0.59592,1,-12496.3277543],26577,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348607Z [229218,[0.59593,1,-40.122],26578,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348638Z [229218,[0.59647,1,-13970.53364051],26579,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348697Z [229218,[0.59718,1,-13618.59859336],26580,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5348712Z [229218,[0.59798,1,-16264.77123837],26581,1704067220525,"book","ADAUSD"]
2024-01-01T00:00:20.5356898Z [60587,[1703.9,0,-1],8057,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5356931Z [60587,[1705.5,0,-1],8058,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5356939Z [60587,[1698.3,2,0.14992738],8059,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5356947Z [60587,[1698.2,1,0.2079],8060,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5356955Z [60587,[1703.8,1,-0.05107497],8061,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5356960Z [60587,[1705.4,1,-0.12768742],8062,1704067220524,"book","MKRUST"]
2024-01-01T00:00:20.5387032Z [123411,[0.17905,0,1],5070,1704067220523,"book","GRTUST"]
2024-01-01T00:00:20.5388240Z [123411,[0.16001,0,1],5071,1704067220523,"book","GRTUST"]
2024-01-01T00:00:20.5388343Z [123411,[0.18364,1,3426],5072,1704067220523,"book","GRTUST"]
2024-01-01T00:00:20.5388351Z [123411,[0.18357,1,5930.89345239],5073,1704067220523,"book","GRTUST"]
2024-01-01T00:00:20.5388416Z [60608,[0.87181,0,1],8090,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388422Z [60608,[0.87159,0,1],8091,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388427Z [60608,[0.87127,0,1],8092,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388437Z [60608,[0.87108,0,1],8093,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388444Z [60608,[0.87081,0,1],8094,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388450Z [60608,[0.87054,0,1],8095,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388458Z [60608,[0.86697,0,1],8096,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388464Z [60608,[0.87538,0,-1],8097,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388470Z [60608,[0.87616,0,-1],8098,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388478Z [60608,[0.87714,0,-1],8099,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388484Z [60608,[0.88185,0,-1],8100,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388490Z [60608,[0.88298,0,-1],8101,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388496Z [60608,[0.88623,0,-1],8102,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388502Z [60608,[0.88886,0,-1],8103,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388507Z [60608,[0.89061,0,-1],8104,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388512Z [60608,[0.87173,1,30.02072692],8105,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388516Z [60608,[0.87151,1,50.03454488],8106,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388523Z [60608,[0.87118,1,100.06908976],8107,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388528Z [60608,[0.87096,1,150.10363464],8108,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388533Z [60608,[0.87069,1,200.13817953],8109,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388537Z [60608,[0.87058,1,107.92376491],8110,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388544Z [60608,[0.87042,1,250.17272416],8111,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388548Z [60608,[0.86698,1,1503.44424275],8112,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388553Z [60608,[0.87555,1,-28.5516669],8113,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388558Z [60608,[0.87556,1,-2290.23690457],8114,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388562Z [60608,[0.87617,2,-5081.76867996],8115,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388569Z [60608,[0.87633,1,-298.74110841],8116,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388574Z [60608,[0.89326,1,-1058.52801665],8117,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388579Z [60608,[0.89413,1,-443.55738368],8118,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388583Z [60608,[0.89588,1,-1412.13359194],8119,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388590Z [60608,[0.90465,1,-1548.31179084],8120,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5388594Z [60608,[0.90903,1,-1723.39804657],8121,1704067220527,"book","KAVA:UST"]
2024-01-01T00:00:20.5401769Z [555888,[0.059419,0,-1],2202,1704067220525,"book","MXNT:USD"]
2024-01-01T00:00:20.5401774Z [555888,[0.059418,1,-3040.91055898],2203,1704067220525,"book","MXNT:USD"]
2024-01-01T00:00:20.5401994Z [101938,[10.648,0,-1],6660,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5402153Z [101938,[10.665,0,-1],6661,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5402180Z [101938,[10.574,1,11.87775116],6662,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5402186Z [101938,[10.571,1,13.15379605],6663,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5402190Z [101938,[10.647,1,-14.3032483],6664,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5402391Z [101938,[10.664,1,-22.27245761],6665,1704067220525,"book","ATOUST"]
2024-01-01T00:00:20.5408743Z [132991,[101.8,0,-1],1718,1704067220531,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:20.5408771Z [132991,[101.79,1,-9887.3371798],1719,1704067220531,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:20.5426787Z [132678,[0.61506,0,1],20306,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426914Z [132678,[0.61499,0,1],20307,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426922Z [132678,[0.61495,0,1],20308,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426930Z [98423,[21.571,1,-285.31601433],11292,1704067220528,"book","MLNUSD"]
2024-01-01T00:00:20.5426938Z [132678,[0.61486,0,1],20309,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426944Z [132678,[0.61478,0,1],20310,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426952Z [132678,[0.61473,0,1],20311,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426960Z [98423,[21.572,2,-1236.36939544],11293,1704067220528,"book","MLNUSD"]
2024-01-01T00:00:20.5426964Z [132678,[0.6146,0,1],20312,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426973Z [132678,[0.61447,0,1],20313,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426979Z [132678,[0.6143,0,1],20314,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426985Z [132678,[0.61273,0,1],20315,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5426993Z [132678,[0.61212,0,1],20316,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427000Z [132678,[0.61009,0,1],20317,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427009Z [132678,[0.61003,0,1],20318,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427014Z [132678,[0.60681,0,1],20319,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427040Z [132678,[0.60343,0,1],20320,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427350Z [132678,[0.60338,0,1],20321,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427381Z [132678,[0.59744,0,1],20322,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427395Z [132678,[0.6162,0,-1],20323,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427401Z [132678,[0.61627,0,-1],20324,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427408Z [132678,[0.61631,0,-1],20325,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427414Z [132678,[0.6164,0,-1],20326,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427436Z [132678,[0.61651,0,-1],20327,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427531Z [132678,[0.61653,0,-1],20328,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427552Z [132678,[0.61666,0,-1],20329,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427559Z [132678,[0.61679,0,-1],20330,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427564Z [132678,[0.61696,0,-1],20331,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427569Z [132678,[0.61739,0,-1],20332,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427575Z [132678,[0.61787,0,-1],20333,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427924Z [132678,[0.61829,0,-1],20334,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427944Z [132678,[0.61918,0,-1],20335,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427951Z [132678,[0.62092,0,-1],20336,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427957Z [132678,[0.6235,0,-1],20337,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5427966Z [132678,[0.62797,0,-1],20338,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428001Z [132678,[0.63397,0,-1],20339,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428036Z [132678,[0.61508,1,1265.18547923],20340,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428058Z [132678,[0.61501,1,2108.64246539],20341,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428100Z [132678,[0.61497,1,2952.09945155],20342,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428110Z [132678,[0.61488,2,3895.5564377],20343,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428154Z [132678,[0.61477,2,32754.10160346],20344,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428163Z [132678,[0.61475,1,4639.01342386],20345,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428266Z [132678,[0.61462,2,6390.40429545],20346,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428288Z [132678,[0.61449,1,6325.92739618],20347,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428295Z [132678,[0.61432,1,7169.38438233],20348,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428302Z [132678,[0.61389,1,8434.56986157],20349,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5428311Z [132678,[0.61387,1,100],20350,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429523Z [129095,[57.264,0,1],9228,1704067220531,"book","COMP:USD"]
2024-01-01T00:00:20.5429591Z [129095,[57.563,0,-1],9229,1704067220531,"book","COMP:USD"]
2024-01-01T00:00:20.5429615Z [129095,[57.265,1,6.50394824],9230,1704067220531,"book","COMP:USD"]
2024-01-01T00:00:20.5429651Z [129095,[57.564,1,-1.51458906],9231,1704067220531,"book","COMP:USD"]
2024-01-01T00:00:20.5429695Z [132678,[0.61301,1,1752.51354016],20351,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429762Z [132678,[0.61213,1,2832.86710231],20352,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429804Z [132678,[0.6101,1,3984.10386191],20353,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429837Z [132678,[0.60998,1,26568.89506396],20354,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429867Z [132678,[0.60682,1,5489.75660871],20355,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429905Z [132678,[0.60344,1,8337.47013148],20356,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429945Z [132678,[0.60329,1,3300],20357,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429961Z [132678,[0.59741,1,8973.61675193],20358,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5429995Z [132678,[0.56847,1,350.27548209],20359,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430119Z [132678,[0.61622,1,-1277.09926901],20360,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430134Z [132678,[0.61629,1,-2128.49878169],20361,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430162Z [132678,[0.61633,1,-2979.89829437],20362,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430191Z [132678,[0.61642,1,-3831.29780705],20363,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430212Z [132678,[0.61655,1,-4682.69731973],20364,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430267Z [132678,[0.61661,2,-20095],20365,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430283Z [132678,[0.61668,1,-5534.09683241],20366,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430288Z [132678,[0.61681,1,-6385.49634509],20367,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430323Z [132678,[0.61698,1,-7236.89585777],20368,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430351Z [132678,[0.61738,1,-4184.47271628],20369,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430381Z [132678,[0.61741,1,-8513.99512679],20370,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430415Z [132678,[0.61827,1,-16091.45078964],20371,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430432Z [132678,[0.61925,1,-7868.09068212],20372,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430471Z [132678,[0.62095,1,-9387.92161118],20373,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430486Z [132678,[0.62419,1,-10549.99914706],20374,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430526Z [132678,[0.62796,1,-13039.28667553],20375,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430540Z [132678,[0.63396,1,-9297.86227094],20376,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430576Z [132678,[0.7007,2,-253.58101867],20377,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5430612Z [132678,[0.70077,1,-168.6765838],20378,1704067220531,"book","XRPUSD"]
2024-01-01T00:00:20.5442106Z [77280,[8075.8,0,1],4913,1704067220533,"book","YFIUSD"]
2024-01-01T00:00:20.5442114Z [77280,[8076,2,0.18395718],4914,1704067220533,"book","YFIUSD"]
2024-01-01T00:00:20.5454740Z [62375,[2062.4,0,1],20805,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454762Z [62375,[2062,0,1],20806,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454766Z [62375,[2058.9,0,1],20807,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454772Z [62375,[2052.6,0,1],20808,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454777Z [62375,[2051.9,0,1],20809,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454783Z [62375,[2051.8,0,1],20810,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5454918Z [62375,[2071.7,0,-1],20811,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455208Z [62375,[2074.6,0,-1],20812,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455214Z [62375,[2081.1,0,-1],20813,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455218Z [62375,[2081.9,0,-1],20814,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455222Z [62375,[2062.3,1,2.6534151],20815,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455227Z [62375,[2062.2,1,2.4661669],20816,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455250Z [62375,[2061.9,1,2.89463465],20817,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455276Z [62375,[2058.8,1,3.85951287],20818,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455304Z [62375,[2052.7,1,3.47260089],20819,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455415Z [62375,[2052.1,1,8.44269692],20820,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455441Z [62375,[2052,1,5.88480001],20821,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455447Z [62375,[2071.6,1,-2.41395345],20822,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455452Z [62375,[2074.5,1,-3.62093018],20823,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455458Z [62375,[2081,1,-11.01872834],20824,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455465Z [62375,[2082.3,1,-8.44883709],20825,1704067220533,"book","ETHEUR"]
2024-01-01T00:00:20.5455930Z [254995,[42246,0,1],6337,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455954Z [254995,[42140,0,1],6338,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455963Z [254995,[8.5455,0,1],6339,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455971Z [254995,[42344,0,-1],6340,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455977Z [254995,[42386,0,-1],6341,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455982Z [254995,[42492,0,-1],6342,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5455999Z [254995,[42593,0,-1],6343,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456131Z [254995,[42672,0,-1],6344,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456135Z [254995,[42260,1,0.04721653],6345,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456140Z [254995,[42247,1,0.04246065],6346,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456145Z [254995,[42141,1,0.094357],6347,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456150Z [254995,[42345,1,-0.01654926],6348,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456154Z [254995,[42387,1,-0.04255525],6349,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456181Z [254995,[42493,1,-0.09456723],6350,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456216Z [254995,[42592,1,-0.10402396],6351,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456248Z [254995,[42671,1,-0.11820904],6352,1704067220531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.5456292Z [102314,[1.617,0,1],2622,1704067220529,"book","APEUST"]
2024-01-01T00:00:20.5456323Z [102314,[1.6143,0,1],2623,1704067220529,"book","APEUST"]
2024-01-01T00:00:20.5456350Z [102314,[1.6152,1,441.07906113],2624,1704067220529,"book","APEUST"]
2024-01-01T00:00:20.5456376Z [102314,[1.615,1,377.9585905],2625,1704067220529,"book","APEUST"]
2024-01-01T00:00:20.5456471Z [102314,[1.6144,1,267.27263035],2626,1704067220529,"book","APEUST"]
2024-01-01T00:00:20.5459462Z [87934,[3.8806,0,-1],6161,1704067220534,"book","SNXUSD"]
2024-01-01T00:00:20.5459466Z [87934,[3.878,1,-120],6162,1704067220534,"book","SNXUSD"]
2024-01-01T00:00:20.5459471Z [87934,[3.8805,1,-439.06928119],6163,1704067220534,"book","SNXUSD"]
2024-01-01T00:00:20.5479354Z [132987,[8.2028,0,1],1721,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479380Z [132987,[8.1876,0,1],1722,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479385Z [132987,[8.1827,0,1],1723,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479537Z [101931,[10.614,0,-1],6666,1704067220533,"book","ATOUSD"]
2024-01-01T00:00:20.5479558Z [132987,[8.1581,0,1],1724,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479565Z [132987,[8.203,1,8464.40287794],1725,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479570Z [132987,[8.1968,1,8385.74572112],1726,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479573Z [101931,[12.482,0,-1],6667,1704067220533,"book","ATOUSD"]
2024-01-01T00:00:20.5479578Z [132987,[8.1926,1,8138.00166367],1727,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479583Z [132987,[8.1721,1,8854.80860661],1728,1704067220538,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.5479588Z [101931,[10.615,1,-2.47528728],6668,1704067220533,"book","ATOUSD"]
2024-01-01T00:00:20.5479682Z [101931,[10.63,1,-7.27764614],6669,1704067220533,"book","ATOUSD"]
2024-01-01T00:00:20.5496806Z [143214,[0.00002288,3,13367.67773514],10480,1704067220527,"book","MATIC:BTC"]
2024-01-01T00:00:20.5496815Z [143214,[0.00002286,2,11338.81600042],10481,1704067220527,"book","MATIC:BTC"]
2024-01-01T00:00:20.5496822Z [143214,[0.00002254,1,185.49645075],10482,1704067220527,"book","MATIC:BTC"]
2024-01-01T00:00:20.5516292Z [77292,[4.2567,0,1],4915,1704067220540,"book","BALUST"]
2024-01-01T00:00:20.5516317Z [77292,[4.1836,0,1],4916,1704067220540,"book","BALUST"]
2024-01-01T00:00:20.5516322Z [77292,[4.1313,1,263.90453522],4917,1704067220540,"book","BALUST"]
2024-01-01T00:00:20.5516516Z [62506,[0.00001993,6,9888.97692107],20390,1704067220539,"book","EOSBTC"]
2024-01-01T00:00:20.5516570Z [62506,[0.00002003,3,-6393.0814039],20391,1704067220539,"book","EOSBTC"]
2024-01-01T00:00:20.5525182Z [112281,[13.296,0,1],8113,1704067220542,"book","ICPUSD"]
2024-01-01T00:00:20.5525209Z [112281,[13.297,1,17.3968],8114,1704067220542,"book","ICPUSD"]
2024-01-01T00:00:20.5534104Z [78357,[0.09729,0,1],9463,1704067220541,"book","TRXEUR"]
2024-01-01T00:00:20.5534234Z [78357,[0.097282,1,18540.02226815],9464,1704067220541,"book","TRXEUR"]
2024-01-01T00:00:20.5534858Z [120820,[1698.8,0,1],12428,1704067220536,"book","MKRUSD"]
2024-01-01T00:00:20.5535018Z [120820,[1705.7,0,-1],12429,1704067220536,"book","MKRUSD"]
2024-01-01T00:00:20.5535034Z [120820,[1698.6,1,0.46783477],12430,1704067220536,"book","MKRUSD"]
2024-01-01T00:00:20.5535129Z [120820,[1705.6,2,-0.37886517],12431,1704067220536,"book","MKRUSD"]
2024-01-01T00:00:20.5542190Z [62524,[0.00091004,0,1],20395,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542215Z [62524,[0.00090998,0,1],20396,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542222Z [62524,[0.00090976,0,1],20397,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542227Z [62524,[0.00090954,0,1],20398,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542232Z [62524,[0.0009092,0,1],20399,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542307Z [62524,[0.00090893,0,1],20400,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542533Z [62524,[0.00090858,0,1],20401,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542542Z [62524,[0.00090532,0,1],20402,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542548Z [62524,[0.00090166,0,1],20403,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542554Z [62524,[0.00090001,0,1],20404,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542562Z [62524,[0.00091197,0,-1],20405,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542568Z [62524,[0.00091219,0,-1],20406,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542574Z [62524,[0.00091241,0,-1],20407,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542580Z [62524,[0.00091275,0,-1],20408,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542587Z [62524,[0.00091288,0,-1],20409,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542658Z [62524,[0.00091388,0,-1],20410,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542676Z [62524,[0.000918,0,-1],20411,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542682Z [62524,[0.00092131,0,-1],20412,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542689Z [62524,[0.00091007,1,9.03213713],20413,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542696Z [62524,[0.00091005,1,18.18316207],20414,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542701Z [62524,[0.00090985,1,13.5482057],20415,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542709Z [62524,[0.00090962,1,18.06427427],20416,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542714Z [62524,[0.00090929,1,22.58034284],20417,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542721Z [62524,[0.00090896,1,27.09641141],20418,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542806Z [62524,[0.00090533,1,79.05423718],20419,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542816Z [62524,[0.00090167,1,87.84012773],20420,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542823Z [62524,[0.00090002,1,98.54823938],20421,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542829Z [62524,[0.0009123,1,-13.60002558],20422,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542837Z [62524,[0.00091252,1,-18.13336744],20423,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542845Z [62524,[0.00091274,1,-28.88762437],20424,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542852Z [62524,[0.00091285,1,-22.66670931],20425,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542860Z [62524,[0.00091287,1,-44.76011288],20426,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542865Z [62524,[0.00091387,1,-46.93728289],20427,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5542871Z [62524,[0.00091966,1,-84.32305085],20428,1704067220542,"book","AVAX:BTC"]
2024-01-01T00:00:20.5562986Z [143218,[0.9693,0,1],10483,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563300Z [143218,[0.96782,0,1],10484,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563309Z [143218,[0.96437,0,1],10485,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563315Z [143218,[0.97133,0,-1],10486,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563322Z [143218,[0.97161,0,-1],10487,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563329Z [143218,[0.97189,0,-1],10488,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563334Z [143218,[0.97207,0,-1],10489,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563339Z [143218,[0.97459,0,-1],10490,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563344Z [143218,[0.96931,1,451.10638754],10491,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563351Z [143218,[0.96927,1,337.65588001],10492,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563358Z [143218,[0.96775,1,2204.1219272],10493,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563366Z [143218,[0.96577,1,3797.60626223],10494,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563374Z [143218,[0.96438,1,4231.40439367],10495,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563379Z [143218,[0.9713,1,-337.81987018],10496,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563387Z [143218,[0.97156,1,-563.03311697],10497,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563394Z [143218,[0.97191,1,-1351.27948073],10498,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563402Z [143218,[0.97205,1,-1788.82002432],10499,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563411Z [143218,[0.97206,1,-1574.6908858],10500,1704067220539,"book","MATIC:UST"]
2024-01-01T00:00:20.5563417Z [143227,[67.75,0,1],10501,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563425Z [143227,[67.749,0,1],10502,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563436Z [143227,[67.618,0,1],10503,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563523Z [143227,[68.153,0,-1],10504,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563542Z [143227,[68.172,0,-1],10505,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563546Z [143227,[68.501,0,-1],10506,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563551Z [143227,[68.556,0,-1],10507,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563554Z [143227,[67.752,1,2.63512439],10508,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563559Z [143227,[67.751,4,42.34749651],10509,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563563Z [143227,[68.151,1,-2.23536954],10510,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563567Z [143227,[68.165,1,-5.1305188],10511,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563572Z [143227,[68.499,1,-87.83],10512,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5563579Z [143227,[68.5,1,-55.88126567],10513,1704067220541,"book","EGLD:USD"]
2024-01-01T00:00:20.5571572Z [71240,[42228,0,1],4142,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5571578Z [71240,[42221,0,1],4143,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5571586Z [71240,[42215,0,1],4144,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5571594Z [71240,[42197,0,1],4145,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5571600Z [71240,[42044,0,1],4146,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5574973Z [71240,[41939,0,1],4147,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575132Z [71240,[41801,0,1],4148,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575142Z [71240,[41641,0,1],4149,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575183Z [71240,[42325,0,-1],4150,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575209Z [71240,[42326,0,-1],4151,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575237Z [71240,[42341,0,-1],4152,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575264Z [71240,[42357,0,-1],4153,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575289Z [71240,[42376,0,-1],4154,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575319Z [71240,[42407,0,-1],4155,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575340Z [71240,[42430,0,-1],4156,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575366Z [71240,[42461,0,-1],4157,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575453Z [71240,[42553,0,-1],4158,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575460Z [71240,[42667,0,-1],4159,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575465Z [71240,[42768,0,-1],4160,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575469Z [71240,[42920,0,-1],4161,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575474Z [71240,[42229,1,0.01652716],4162,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575504Z [71240,[42216,4,0.0605598],4163,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575529Z [71240,[42212,1,0.09270731],4164,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575552Z [71240,[42198,1,0.03305432],4165,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575581Z [71240,[42045,1,0.07696183],4166,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575600Z [71240,[41940,1,0.09405691],4167,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575881Z [71240,[41802,1,0.11092496],4168,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575888Z [71240,[41642,1,0.1285876],4169,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575895Z [71240,[42302,1,-0.01607738],4170,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575901Z [71240,[42327,1,-0.01656393],4171,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575907Z [71240,[42340,1,-0.00935591],4172,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575914Z [71240,[42358,1,-0.03312786],4173,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575920Z [71240,[42375,1,-0.02996528],4174,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575927Z [71240,[42406,1,-0.03767843],4175,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575934Z [71240,[42429,1,-0.03654079],4176,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575940Z [71240,[42460,1,-0.07171641],4177,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575946Z [71240,[42552,1,-0.08850787],4178,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575951Z [71240,[42666,1,-0.10450299],4179,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575960Z [71240,[42767,1,-0.12072563],4180,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5575968Z [71240,[42919,1,-0.13615192],4181,1704067220548,"book","WBTUSD"]
2024-01-01T00:00:20.5605887Z [62498,[0.61439,0,1],20469,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606065Z [62498,[0.614,0,1],20470,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606214Z [62498,[0.6138,0,1],20471,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606284Z [62498,[0.61365,0,1],20472,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606407Z [62498,[0.61202,0,1],20473,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606414Z [62498,[0.61134,0,1],20474,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606423Z [62498,[0.60782,0,1],20475,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606429Z [62498,[0.60401,0,1],20476,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606439Z [62498,[0.61568,0,-1],20477,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606462Z [62498,[0.61583,0,-1],20478,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606569Z [62498,[0.61602,0,-1],20479,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606597Z [62498,[0.61621,0,-1],20480,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606604Z [62498,[0.6164,0,-1],20481,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606608Z [62498,[0.61979,0,-1],20482,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606613Z [62498,[0.62211,0,-1],20483,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606619Z [62498,[0.62625,0,-1],20484,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606663Z [62498,[0.6144,1,2108.79918458],20485,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606684Z [62498,[0.61401,1,4217.59836916],20486,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606762Z [62498,[0.61382,1,5167.96344428],20487,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606785Z [62498,[0.61284,1,1126.59186252],20488,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606793Z [62498,[0.61203,1,2206.543594],20489,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606799Z [62498,[0.61135,1,2178.55951538],20490,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606806Z [62498,[0.60783,1,4294.31047597],20491,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606812Z [62498,[0.60402,1,5341.45849362],20492,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5606855Z [62498,[0.61569,1,-521.3946232],20493,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607173Z [62498,[0.61585,1,-1042.7892464],20494,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607190Z [62498,[0.61604,1,-2085.5784928],20495,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607231Z [62498,[0.61624,1,-3128.3677392],20496,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607241Z [62498,[0.61643,1,-5213.946232],20497,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607282Z [62498,[0.61978,1,-2987.16398107],20498,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607315Z [62498,[0.6221,1,-4009.78126203],20499,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607325Z [62498,[0.62624,1,-5037.44153434],20500,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5607354Z [62498,[1.25,2,-27.922703],20501,1704067220549,"book","XRPUST"]
2024-01-01T00:00:20.5616672Z [74176,[0.96766,0,1],2445,1704067220551,"book","MIMUST"]
2024-01-01T00:00:20.5616754Z [74176,[0.96769,1,189.10052576],2446,1704067220551,"book","MIMUST"]
2024-01-01T00:00:20.5630334Z [60604,[0.87244,0,1],8129,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630339Z [60604,[0.87189,0,1],8130,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630346Z [60604,[0.8717,0,1],8131,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630350Z [60604,[0.87142,0,1],8132,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630356Z [60604,[0.87722,0,-1],8133,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630364Z [60604,[0.8778,0,-1],8134,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630372Z [60604,[0.87233,1,466.30282919],8135,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630377Z [60604,[0.87183,1,36.7687829],8136,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630383Z [60604,[0.87156,1,200.13488504],8137,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630389Z [60604,[0.87129,1,250.16860631],8138,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630394Z [60604,[0.85317,1,126.66388525],8139,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630399Z [60604,[0.87711,1,-298.78625075],8140,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5630405Z [60604,[0.8774,1,-28.17379578],8141,1704067220551,"book","KAVA:USD"]
2024-01-01T00:00:20.5634538Z [532046,[0.50494,0,1],5264,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634550Z [532046,[0.50487,0,1],5265,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634560Z [532046,[0.50801,0,-1],5266,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634570Z [532046,[0.50814,0,-1],5267,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634598Z [532046,[0.50833,0,-1],5268,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634609Z [532046,[0.50945,0,-1],5269,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634618Z [255023,[11.855,1,49],583,1704067220549,"book","TIAUST"]
2024-01-01T00:00:20.5634626Z [532046,[0.51033,0,-1],5270,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634667Z [532046,[0.50588,1,462.63717986],5271,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634673Z [255023,[11.889,1,-49],584,1704067220549,"book","TIAUST"]
2024-01-01T00:00:20.5634680Z [532046,[0.50495,1,10],5272,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634702Z [532046,[0.50812,1,-10],5273,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634899Z [532046,[0.50825,1,-10],5274,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634912Z [532046,[0.50844,1,-10.33721006],5275,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634921Z [532046,[0.50952,1,-174.00176325],5276,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5634958Z [532046,[0.51032,1,-204.54770895],5277,1704067220550,"book","OCEAN:USD"]
2024-01-01T00:00:20.5652230Z [87944,[2.6848,1,-16.99664601],6164,1704067220551,"book","WAVES:USD"]
2024-01-01T00:00:20.5652261Z [87944,[2.685,1,-576.88039728],6165,1704067220551,"book","WAVES:USD"]
2024-01-01T00:00:20.5672134Z [242065,[1.0961,0,1],6354,1704067220553,"book","EUTUST"]
2024-01-01T00:00:20.5672182Z [242065,[1.096,0,1],6355,1704067220553,"book","EUTUST"]
2024-01-01T00:00:20.5672215Z [242065,[1.0963,1,540.77725105],6356,1704067220553,"book","EUTUST"]
2024-01-01T00:00:20.5672428Z [242065,[1.0962,2,1158.93389807],6357,1704067220553,"book","EUTUST"]
2024-01-01T00:00:20.5678265Z [161260,[0.00001233,0,-1],3480,1704067220558,"book","MNABTC"]
2024-01-01T00:00:20.5678294Z [161260,[0.00001228,2,1044.46035532],3481,1704067220558,"book","MNABTC"]
2024-01-01T00:00:20.5692934Z [155170,[0.038779,1,175.84769666],5641,1704067220557,"book","SMRUST"]
2024-01-01T00:00:20.5694211Z [69976,[0.56165,0,1],1450,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5694228Z [69976,[0.56113,0,1],1451,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5695667Z [69976,[0.55995,0,1],1452,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5695782Z [69976,[0.55939,0,1],1453,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5695791Z [69976,[0.55911,0,1],1454,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5695797Z [69976,[0.55631,0,1],1455,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5695803Z [69976,[0.5601,1,47.72729762],1456,1704067220559,"book","SEIUSD"]
2024-01-01T00:00:20.5718290Z [229226,[0.59287,0,1],26614,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718520Z [229226,[0.59254,0,1],26615,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718698Z [229226,[0.59233,0,1],26616,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718721Z [229226,[0.59066,0,1],26617,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718727Z [229226,[0.5901,0,1],26618,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718733Z [229226,[0.58914,0,1],26619,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718737Z [229226,[0.58775,0,1],26620,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718741Z [229226,[0.58439,0,1],26621,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718744Z [229226,[0.5938,0,-1],26622,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718750Z [229226,[0.59413,0,-1],26623,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718755Z [229226,[0.59421,0,-1],26624,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718759Z [229226,[0.59426,0,-1],26625,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718767Z [229226,[0.59434,0,-1],26626,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718798Z [229226,[0.59442,0,-1],26627,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5718802Z [229226,[0.59444,0,-1],26628,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5719009Z [229226,[0.59449,0,-1],26629,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5721716Z [229226,[0.5946,0,-1],26630,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5721741Z [229226,[0.59473,0,-1],26631,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722480Z [229226,[0.59499,0,-1],26632,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722623Z [229226,[0.59666,0,-1],26633,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722632Z [229226,[0.5977,0,-1],26634,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722641Z [229226,[0.59905,0,-1],26635,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722655Z [229226,[0.60067,0,-1],26636,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722683Z [229226,[0.60415,0,-1],26637,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722689Z [229226,[0.59289,1,600],26638,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722890Z [229226,[0.59283,1,1107.59765796],26639,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722897Z [229226,[0.59251,1,8479.25054465],26640,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722907Z [229226,[0.59231,1,12567.71447699],26641,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722916Z [229226,[0.59064,1,20946.18747656],26642,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722926Z [229226,[0.59011,1,5942.09219961],26643,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722932Z [229226,[0.5889,1,6799.19505061],26644,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722964Z [229226,[0.58776,1,9135.52654218],26645,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5722975Z [229226,[0.5844,1,12352.70669166],26646,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723133Z [229226,[0.59377,1,-600],26647,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723146Z [229226,[0.59412,1,-1254.24257566],26648,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723152Z [229226,[0.5942,1,-2508.48515132],26649,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723157Z [229226,[0.59425,1,-3762.72772699],26650,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723163Z [229226,[0.59433,1,-5016.97030265],26651,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723168Z [229226,[0.59437,1,-5107.73915675],26652,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723174Z [229226,[0.59441,1,-6271.21287832],26653,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723178Z [229226,[0.59448,1,-7525.45545398],26654,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723186Z [229226,[0.59459,1,-8779.69802965],26655,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723226Z [229226,[0.59471,2,-15251.65961192],26656,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723255Z [229226,[0.59497,1,-12642.7651627],26657,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723285Z [229226,[0.59534,1,-18589.88659254],26658,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723321Z [229226,[0.59655,1,-16842.63466714],26659,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723334Z [229226,[0.59664,1,-21071.27527117],26660,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723606Z [229226,[0.59665,1,-18956.94811445],26661,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723615Z [229226,[0.59769,1,-20131.43342453],26662,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723621Z [229226,[0.59904,1,-21152.55372113],26663,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723627Z [229226,[0.60414,1,-21287.56505092],26664,1704067220562,"book","ADAUST"]
2024-01-01T00:00:20.5723902Z [229233,[0.089496,0,1],26665,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5723926Z [229233,[0.089379,0,1],26666,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5723934Z [229233,[0.088281,0,1],26667,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5723940Z [229233,[0.087784,0,1],26668,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5723947Z [229233,[0.086031,0,1],26669,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5723954Z [229233,[0.089594,0,-1],26670,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727604Z [229233,[0.089681,0,-1],26671,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727694Z [229233,[0.089923,0,-1],26672,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727945Z [229233,[0.090081,0,-1],26673,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727953Z [229233,[0.090132,0,-1],26674,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727959Z [229233,[0.090233,0,-1],26675,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727964Z [229233,[0.090832,0,-1],26676,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5727971Z [229233,[0.090997,0,-1],26677,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728506Z [229233,[0.091422,0,-1],26678,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728534Z [229233,[0.093463,0,-1],26679,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728540Z [229233,[0.089498,1,3000],26680,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728546Z [229233,[0.089382,1,55669.59662021],26681,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728552Z [229233,[0.088298,1,11608.91039413],26682,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728559Z [229233,[0.087785,1,11697.9375314],26683,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728564Z [229233,[0.086032,1,28706.53401533],26684,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728571Z [229233,[0.089592,1,-3000],26685,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728575Z [229233,[0.08968,1,-4853.98735911],26686,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728584Z [229233,[0.089922,1,-9777.31310035],26687,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728590Z [229233,[0.09008,1,-13688.23834049],26688,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728596Z [229233,[0.090133,1,-7818.86199297],26689,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728603Z [229233,[0.090232,1,-19554.6262007],26690,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728609Z [229233,[0.090855,1,-11728.29298945],26691,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728615Z [229233,[0.090996,1,-34686.00466955],26692,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728621Z [229233,[0.091421,1,-37049.65180063],26693,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5728626Z [229233,[0.093462,1,-49186.87642294],26694,1704067220563,"book","DOGE:UST"]
2024-01-01T00:00:20.5731869Z [101934,[0.00025006,0,1],6670,1704067220561,"book","ATOBTC"]
2024-01-01T00:00:20.5731892Z [101934,[0.0002509,0,-1],6671,1704067220561,"book","ATOBTC"]
2024-01-01T00:00:20.5731901Z [101934,[0.00025127,0,-1],6672,1704067220561,"book","ATOBTC"]
2024-01-01T00:00:20.5731909Z [101934,[0.00025091,2,-7.05470539],6673,1704067220561,"book","ATOBTC"]
2024-01-01T00:00:20.5731920Z [101934,[0.0002513,1,-395.94258018],6674,1704067220561,"book","ATOBTC"]
2024-01-01T00:00:20.5747092Z [60612,[0.024676,1,17207],8143,1704067220562,"book","ZILUSD"]
2024-01-01T00:00:20.5759710Z [102311,[1.6184,0,1],2632,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5759718Z [102311,[1.6154,0,1],2633,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5759728Z [102311,[1.6186,1,649.2],2634,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5759734Z [102311,[1.6185,2,253.92573],2635,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5759743Z [102311,[1.6183,1,277.27528281],2636,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5759748Z [102311,[1.6155,1,267.21526373],2637,1704067220561,"book","APEUSD"]
2024-01-01T00:00:20.5770730Z [62387,[2281,0,1],20853,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770845Z [62387,[2278.1,0,1],20854,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770853Z [62387,[2275.9,0,1],20855,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770860Z [62387,[2273.7,0,1],20856,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770867Z [62387,[2294,0,-1],20857,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770873Z [62387,[2369.3,0,-1],20858,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770879Z [62387,[2280.4,1,2],20859,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770884Z [62387,[2280.1,1,0.5],20860,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770891Z [62387,[2278,1,2.06585135],20861,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770897Z [62387,[2275.8,1,2.75446846],20862,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770903Z [62387,[2273.6,1,3.25371587],20863,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770907Z [62387,[2284.3,2,-4.46529624],20864,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770915Z [62387,[2284.4,1,-2.12929997],20865,1704067220562,"book","ETHUST"]
2024-01-01T00:00:20.5770919Z [62387,[2293.9,1,-2.09034151],20866,1704067220563,"book","ETHUST"]
2024-01-01T00:00:20.5770924Z [62387,[2369.4,1,-16.2823402],20867,1704067220563,"book","ETHUST"]
2024-01-01T00:00:20.5797754Z [88586,[6.5649,0,1],542,1704067220563,"book","QTFUSD"]
2024-01-01T00:00:20.5797789Z [88586,[6.5647,1,48.25984128],543,1704067220563,"book","QTFUSD"]
2024-01-01T00:00:20.5820132Z [255015,[259.19,0,1],6359,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820166Z [255015,[258.87,0,1],6360,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820173Z [255015,[258.86,0,1],6361,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820177Z [255015,[258.66,0,1],6362,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820184Z [255015,[258.52,0,1],6363,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820194Z [255015,[256.99,0,1],6364,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820425Z [255015,[256.75,0,1],6365,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5820973Z [255015,[256.09,0,1],6366,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821000Z [255015,[61,0,1],6367,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821007Z [255015,[60.2,0,1],6368,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821013Z [255015,[259.94,0,-1],6369,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821018Z [255015,[260.05,0,-1],6370,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821024Z [255015,[260.32,0,-1],6371,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821030Z [255015,[260.4,0,-1],6372,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821038Z [255015,[260.51,0,-1],6373,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821047Z [255015,[261.94,0,-1],6374,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821052Z [255015,[259.11,1,1.61519391],6375,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821059Z [255015,[259.08,1,2.22135565],6376,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821065Z [255015,[259.04,1,3.85618791],6377,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821070Z [255015,[258.89,1,23.2],6378,1704067220565,"book","BCHN:USD"]
2024-01-01T00:00:20.5821077Z [255015,[258.88,1,7.70977466],6379,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821084Z [255015,[258.6,1,0.65742713],6380,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821089Z [255015,[258.45,1,0.98614069],6381,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821098Z [255015,[256.47,1,3.94456279],6382,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821102Z [255015,[256.1,1,0.57726215],6383,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821110Z [255015,[255.08,1,22.1882],6384,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821122Z [255015,[259.91,1,-8],6385,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821130Z [255015,[259.93,3,-41.71990403],6386,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821405Z [255015,[260.3,1,-0.16660512],6387,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821415Z [255015,[260.37,1,-0.33321632],6388,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821428Z [255015,[260.49,1,-0.66643264],6389,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821500Z [255015,[261.55,1,-9.0574],6390,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821518Z [255015,[480,2,-5.774338],6391,1704067220566,"book","BCHN:USD"]
2024-01-01T00:00:20.5821548Z [161245,[31.786,0,-1],3492,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821558Z [161245,[31.793,0,-1],3493,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821565Z [161245,[31.801,0,-1],3494,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821573Z [161245,[31.829,0,-1],3495,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821578Z [161245,[31.787,1,-94.45],3496,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821585Z [161245,[31.788,2,-23],3497,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821592Z [161245,[31.792,1,-8],3498,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5821596Z [161245,[31.83,1,-0.85501265],3499,1704067220568,"book","DSHUSD"]
2024-01-01T00:00:20.5825971Z [163841,[1.5585,0,1],4104,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826107Z [163841,[1.5517,0,1],4105,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826113Z [163841,[1.5635,0,-1],4106,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826120Z [163841,[1.564,0,-1],4107,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826126Z [163841,[1.5652,0,-1],4108,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826131Z [163841,[1.5657,0,-1],4109,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826137Z [163841,[1.5662,0,-1],4110,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826142Z [163841,[1.5667,0,-1],4111,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826147Z [163841,[1.5676,0,-1],4112,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826153Z [163841,[1.5709,0,-1],4113,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826158Z [163841,[1.5591,1,603.8748587],4114,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826163Z [163841,[1.5587,1,1871.75450062],4115,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826168Z [163841,[1.5518,1,280.29114262],4116,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826173Z [163841,[1.5636,1,-28.0067721],4117,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826179Z [163841,[1.5642,1,-56.01354421],4118,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826185Z [163841,[1.5646,2,-532.56024148],4119,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826192Z [163841,[1.5647,1,-315.467],4120,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826199Z [163841,[1.5651,1,-112.02708843],4121,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826204Z [163841,[1.5656,1,-140.03386054],4122,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826212Z [163841,[1.5661,1,-799.27500316],4123,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826219Z [163841,[1.5666,1,-168.04169334],4124,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826224Z [163841,[1.5675,1,-196.04740476],4125,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5826232Z [163841,[1.5694,1,-862.3329467],4126,1704067220569,"book","ARBUSD"]
2024-01-01T00:00:20.5848813Z [123432,[0.03179,0,1],5086,1704067220570,"book","JSTUSD"]
2024-01-01T00:00:20.5848950Z [123432,[0.031789,1,3831.20895813],5087,1704067220570,"book","JSTUSD"]
2024-01-01T00:00:20.5870555Z [98362,[0.59245,0,1],8123,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870561Z [98362,[0.59236,0,1],8124,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870567Z [98362,[0.59637,0,-1],8125,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870573Z [98362,[0.59688,0,-1],8126,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870580Z [98362,[0.59237,2,5520.64062627],8127,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870608Z [98362,[0.59625,1,-3364.01837506],8128,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870615Z [98362,[0.59626,1,-485],8129,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5870981Z [98362,[0.59687,1,-237.167872],8130,1704067220577,"book","SAND:UST"]
2024-01-01T00:00:20.5882825Z [107273,[2290.2,0,-1],399,1704067220578,"book","ETH2X:USD"]
2024-01-01T00:00:20.5882856Z [107273,[2290.3,1,-0.03296188],400,1704067220578,"book","ETH2X:USD"]
2024-01-01T00:00:20.5887271Z [74745,[165,0,1],12652,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887275Z [74745,[164.95,0,1],12653,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887284Z [74745,[164.05,0,1],12654,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887289Z [74745,[165.71,0,-1],12655,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887295Z [74745,[166.07,0,-1],12656,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887300Z [74745,[166.25,0,-1],12657,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887306Z [74745,[288.82,0,-1],12658,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887313Z [74745,[165.01,1,28.06816349],12659,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887318Z [74745,[164.93,1,30.22223268],12660,1704067220551,"book","XMRUSD"]
2024-01-01T00:00:20.5887323Z [74745,[164.26,1,93.56054498],12661,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5887330Z [74745,[165.58,1,-8],12662,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5887337Z [74745,[166.06,1,-56.09000236],12663,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5887342Z [74745,[166.24,1,-65.43833609],12664,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5887347Z [74745,[166.42,1,-74.78666982],12665,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5887352Z [74745,[166.44,1,-14.2234],12666,1704067220552,"book","XMRUSD"]
2024-01-01T00:00:20.5888584Z [196538,[38257,0,1],27114,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5888595Z [196538,[38242,0,1],27115,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5888604Z [196538,[38223,0,1],27116,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5888645Z [196538,[38203,0,1],27117,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5888656Z [196538,[38185,0,1],27118,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5889333Z [196538,[38258,1,0.04966356],27119,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5889386Z [196538,[38243,1,0.07449534],27120,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5889391Z [196538,[38224,1,0.09932713],27121,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5889395Z [196538,[38204,1,0.1241589],27122,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5889401Z [196538,[38186,1,0.1489906],27123,1704067220575,"book","BTCEUT"]
2024-01-01T00:00:20.5892141Z [112289,[0.030214,0,1],8142,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892254Z [254999,[42204,0,1],6399,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892260Z [112289,[0.030395,0,-1],8143,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892264Z [254999,[42177,0,1],6400,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892268Z [254999,[42137,0,1],6401,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892271Z [112289,[0.03052,0,-1],8144,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892274Z [254999,[42102,0,1],6402,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892277Z [254999,[42090,0,1],6403,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892280Z [112289,[0.03054,0,-1],8145,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892284Z [254999,[42444,0,-1],6404,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892287Z [254999,[42633,0,-1],6405,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892290Z [112289,[0.030858,0,-1],8146,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892293Z [112289,[0.03101,0,-1],8147,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892296Z [112289,[0.031071,0,-1],8148,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892299Z [112289,[0.030287,1,7637.77532],8149,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892303Z [254999,[42205,1,0.02357672],6406,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892306Z [112289,[0.030215,1,65947.72575781],8150,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892309Z [254999,[42178,1,0.03300741],6407,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892313Z [254999,[42138,1,0.04715344],6408,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892316Z [112289,[0.030396,1,-2871.65593983],8151,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892319Z [254999,[42103,1,0.06601482],6409,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892321Z [112289,[0.030421,1,-8614.96781951],8152,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892325Z [254999,[42092,1,0.09430688],6410,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892329Z [112289,[0.030519,1,-23065.99123027],8153,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892333Z [254999,[42445,1,-0.09453685],6411,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892336Z [254999,[42632,1,-0.11817106],6412,1704067220575,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.5892340Z [112289,[0.030539,1,-40365.48465297],8154,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892343Z [112289,[0.030921,1,-10711.04885884],8155,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892347Z [112289,[0.030982,1,-32133.14657656],8156,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5892444Z [112289,[0.031377,1,-42679.41006837],8157,1704067220579,"book","GALA:USD"]
2024-01-01T00:00:20.5915917Z [129110,[6.8956,0,1],9232,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5915949Z [129110,[6.8864,0,1],9233,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5915956Z [129110,[6.9188,0,-1],9234,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916307Z [129110,[6.919,0,-1],9235,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916335Z [129110,[6.9289,0,-1],9236,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916342Z [129110,[6.9347,0,-1],9237,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916348Z [129110,[109.88,0,-1],9238,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916355Z [129110,[109.93,0,-1],9239,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916361Z [129110,[6.8849,1,723.33238436],9240,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916367Z [129110,[6.9168,1,-64.15857],9241,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916374Z [129110,[6.9186,2,-260.25555887],9242,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916381Z [129110,[6.9238,1,-228.39152472],9243,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916385Z [129110,[6.9345,1,-90.01136126],9244,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916392Z [129110,[6.9346,1,-37.94880664],9245,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5916397Z [129110,[6.983,1,-1.35601383],9246,1704067220577,"book","FILUSD"]
2024-01-01T00:00:20.5940118Z [229216,[14.916,0,1],26716,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940156Z [229216,[14.9,0,1],26717,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940166Z [229216,[14.82,0,1],26718,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940174Z [229216,[14.941,0,-1],26719,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940181Z [229216,[14.955,0,-1],26720,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940190Z [229216,[14.956,0,-1],26721,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940198Z [229216,[14.915,2,172.50957],26722,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940206Z [229216,[14.909,1,65.02863687],26723,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940430Z [229216,[14.907,1,234],26724,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940461Z [229216,[14.895,1,334.80561338],26725,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940468Z [229216,[14.803,1,170.41879541],26726,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940476Z [229216,[14.935,1,-80.04072457],26727,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940485Z [229216,[14.936,2,-116.38847987],26728,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940493Z [229216,[14.937,1,-54.0640493],26729,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940501Z [229216,[14.953,1,-74.77588477],26730,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5940511Z [229216,[14.954,1,-234],26731,1704067220584,"book","LINK:UST"]
2024-01-01T00:00:20.5953072Z [143224,[1.2497,0,1],10527,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953077Z [143224,[1.2535,0,-1],10528,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953378Z [143224,[1.2537,0,-1],10529,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953385Z [143224,[1.2553,0,-1],10530,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953393Z [143224,[1.2509,1,532.06239174],10531,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953398Z [143224,[1.2508,1,397],10532,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953403Z [143224,[1.2495,2,3662.66912618],10533,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953409Z [143224,[1.2533,1,-100],10534,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953415Z [143224,[1.2538,1,-103.55005445],10535,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953420Z [143224,[1.2541,2,-535.06673927],10536,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953427Z [143224,[1.2545,1,-383.69454611],10537,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5953433Z [143224,[1.2554,2,-1188.02262036],10538,1704067220566,"book","SUSHI:UST"]
2024-01-01T00:00:20.5964980Z [120793,[0.3673,0,1],12437,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965056Z [120793,[0.37188,0,-1],12438,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965075Z [120793,[0.37862,0,-1],12439,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965084Z [120793,[0.36725,1,3000],12440,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965090Z [120793,[0.37186,1,-1087.24200928],12441,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965137Z [120793,[0.37525,2,-19178.3169802],12442,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965168Z [120793,[0.37526,1,-11700.3],12443,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5965283Z [120793,[0.37859,1,-7900],12444,1704067220575,"book","ZRXUSD"]
2024-01-01T00:00:20.5974095Z [163842,[1.5588,0,1],4127,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974124Z [163842,[1.5536,0,1],4128,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974385Z [163842,[1.5434,0,1],4129,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974566Z [163842,[1.5618,0,-1],4130,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974573Z [163842,[1.5622,0,-1],4131,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974610Z [163842,[1.5634,0,-1],4132,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974640Z [163842,[1.5639,0,-1],4133,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974715Z [163842,[1.5641,0,-1],4134,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974815Z [163842,[1.5644,0,-1],4135,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974842Z [163842,[1.5654,0,-1],4136,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974849Z [163842,[1.5696,0,-1],4137,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974860Z [163842,[1.5593,1,16.78573567],4138,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974866Z [163842,[1.5592,2,993.2891328],4139,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974872Z [163842,[1.5589,1,27.97622611],4140,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974879Z [163842,[1.5583,2,659.82038988],4141,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974886Z [163842,[1.5582,1,4.48574173],4142,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974932Z [163842,[1.5537,1,179.69520091],4143,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974940Z [163842,[1.5437,1,3239.99485353],4144,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974948Z [163842,[1.562,1,-16.80345695],4145,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974983Z [163842,[1.5624,1,-28.00576159],4146,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5974997Z [163842,[1.5627,1,-328.121],4147,1704067220583,"book","ARBUST"]
2024-01-01T00:00:20.5975028Z [163842,[1.5629,1,-56.01152319],4148,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975040Z [163842,[1.5633,1,-84.01728479],4149,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975077Z [163842,[1.5638,1,-112.02304639],4150,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975198Z [163842,[1.5642,1,-146.36073156],4151,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975206Z [163842,[1.5643,1,-140.02880799],4152,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975214Z [163842,[1.5652,1,-1281.19464649],4153,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975220Z [163842,[1.5653,1,-168.03813839],4154,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.5975225Z [163842,[1.5681,1,-628.256963],4155,1704067220584,"book","ARBUST"]
2024-01-01T00:00:20.6000161Z [132675,[0.0023998,0,1],20394,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000181Z [132675,[0.0023985,0,1],20395,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000186Z [132675,[0.002398,0,1],20396,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000192Z [132675,[0.0024093,0,-1],20397,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000197Z [132675,[0.0024097,0,-1],20398,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000202Z [132675,[0.0024102,0,-1],20399,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000496Z [132675,[0.0024112,0,-1],20400,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000523Z [132675,[0.0024117,0,-1],20401,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000530Z [132675,[0.0024125,0,-1],20402,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000535Z [132675,[0.0024003,1,2.36231],20403,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000541Z [132675,[0.0024001,1,7.19642136],20404,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000545Z [132675,[0.0023999,1,62.88414639],20405,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000551Z [132675,[0.0023997,1,14.80824077],20406,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000556Z [132675,[0.0023994,1,90.2],20407,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000562Z [132675,[0.0023993,1,21.59444011],20408,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000568Z [132675,[0.0023984,1,35.99073352],20409,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000576Z [132675,[0.0023978,1,50.38702693],20410,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000580Z [132675,[0.0023969,1,52.00293771],20411,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000585Z [132675,[0.0024089,2,-88.93784908],20412,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000589Z [132675,[0.0024091,1,-7.14637399],20413,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000593Z [132675,[0.0024096,1,-14.58725813],20414,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000598Z [132675,[0.00241,1,-21.8808872],20415,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000943Z [132675,[0.002411,1,-36.46814533],20416,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000955Z [132675,[0.0024116,2,-149.46321767],20417,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000961Z [132675,[0.0024122,1,-72.94393614],20418,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6000969Z [132675,[0.0024134,2,-104.9690259],20419,1704067220588,"book","SOLBTC"]
2024-01-01T00:00:20.6012004Z [62513,[0.8439,0,1],20502,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6012029Z [62513,[0.84605,0,-1],20503,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6012036Z [62513,[0.85561,0,-1],20504,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6012046Z [62513,[0.84392,2,1017.50587828],20505,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6012222Z [62513,[0.8461,1,-5929],20506,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6012241Z [62513,[0.85559,1,-2981.24965769],20507,1704067220589,"book","EOSUST"]
2024-01-01T00:00:20.6014720Z [39191,[9.7e-7,8,290697.46147897],546,1704067220587,"book","XRDBTC"]
2024-01-01T00:00:20.6014984Z [39191,[9.6e-7,9,820250.27239012],547,1704067220587,"book","XRDBTC"]
2024-01-01T00:00:20.6015547Z [67546,[0.59392,0,1],1917,1704067220589,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:20.6015624Z [67546,[0.59384,1,95810.29143921],1918,1704067220589,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:20.6047162Z [102304,[0.0099039,1,10352.82466548],2638,1704067220590,"book","SHFT:UST"]
2024-01-01T00:00:20.6047187Z [102304,[0.0099037,2,13979.92831604],2639,1704067220590,"book","SHFT:UST"]
2024-01-01T00:00:20.6052597Z [74763,[2066,0,-1],12681,1704067220588,"book","XAUT:UST"]
2024-01-01T00:00:20.6052602Z [74763,[2065.9,1,-19.39166812],12682,1704067220588,"book","XAUT:UST"]
2024-01-01T00:00:20.6063927Z [229210,[0.00019379,0,1],26748,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064014Z [229210,[0.0011848,0,-1],26749,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064023Z [229210,[0.00019388,2,26.624836],26750,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064030Z [229210,[0.0001938,1,15.85048421],26751,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064037Z [229210,[0.00019355,1,775.71954703],26752,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064043Z [229210,[0.00019354,1,130.92974486],26753,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064050Z [229210,[0.00019452,1,-731.62071842],26754,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6064056Z [229210,[0.00019453,1,-98.44667052],26755,1704067220597,"book","DOTBTC"]
2024-01-01T00:00:20.6089195Z [123500,[0.0074803,1,-202257.7295],920,1704067220595,"book","GOCUST"]
2024-01-01T00:00:20.6101314Z [196528,[33159,0,1],27124,1704067220596,"book","BTCGBP"]
2024-01-01T00:00:20.6101335Z [196528,[33157,1,0.0699056],27125,1704067220596,"book","BTCGBP"]
2024-01-01T00:00:20.6101344Z [132671,[101.58,0,1],20421,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101352Z [132671,[101.43,0,1],20422,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101360Z [132671,[101.41,0,1],20423,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101366Z [132671,[101.7,0,-1],20424,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101371Z [132671,[101.87,0,-1],20425,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101378Z [132671,[133.81,0,-1],20426,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101819Z [132671,[101.45,2,135.34],20427,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101852Z [132671,[101.44,1,5.01075671],20428,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101858Z [132671,[101.42,2,188.02151342],20429,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101863Z [132671,[101.4,3,78.58948333],20430,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101870Z [132671,[40,2,1001.5],20431,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101876Z [132671,[38.1,1,3],20432,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101882Z [132671,[101.68,2,-27.35259841],20433,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101887Z [132671,[101.69,1,-7.47715319],20434,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101894Z [132671,[101.78,1,-49.47038529],20435,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101899Z [132671,[101.8,1,-19.34],20436,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101905Z [132671,[101.86,5,-56.50281193],20437,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101911Z [132671,[101.88,1,-10.18552702],20438,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6101916Z [132671,[101.89,1,-116],20439,1704067220598,"book","SOLUST"]
2024-01-01T00:00:20.6103826Z [62502,[0.84931,0,-1],20508,1704067220599,"book","EOSUSD"]
2024-01-01T00:00:20.6103850Z [62502,[0.8493,1,-2486.01150672],20509,1704067220599,"book","EOSUSD"]
2024-01-01T00:00:20.6119918Z [88600,[0.041353,0,1],553,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119924Z [88600,[0.040563,0,1],554,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119933Z [88600,[0.042382,0,-1],555,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119942Z [88600,[0.096,0,-1],556,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119950Z [88600,[0.041207,1,815.65751468],557,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119957Z [88600,[0.040559,1,72917.10823244],558,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119962Z [88600,[0.041726,1,-1232.17686745],559,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6119969Z [88600,[0.042381,1,-19539.20270655],560,1704067220597,"book","XRDUSD"]
2024-01-01T00:00:20.6120668Z [143948,[0.83827,0,-1],2062,1704067220600,"book","LUNA2:USD"]
2024-01-01T00:00:20.6120717Z [143948,[0.83825,1,-30.52207922],2063,1704067220600,"book","LUNA2:USD"]
2024-01-01T00:00:20.6121923Z [255019,[11.869,0,1],588,1704067220597,"book","TIAUSD"]
2024-01-01T00:00:20.6128427Z [120817,[0.00063471,0,1],12445,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128468Z [120817,[0.00063743,0,-1],12446,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128476Z [120817,[0.00063753,0,-1],12447,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128482Z [120817,[0.00063754,0,-1],12448,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128488Z [120817,[0.00063776,0,-1],12449,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128495Z [120817,[0.00063799,0,-1],12450,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128501Z [120817,[0.00063832,0,-1],12451,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128507Z [120817,[0.00063477,1,57.61685465],12452,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128708Z [120817,[0.0006374,1,-7.33112211],12453,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128715Z [120817,[0.00063742,2,-78.24344957],12454,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128722Z [120817,[0.00063755,1,-0.97349668],12455,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128732Z [120817,[0.00063777,1,-1.62249447],12456,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128736Z [120817,[0.00063805,1,-3.24498894],12457,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6128743Z [120817,[0.00063836,1,-5.51921311],12458,1704067220603,"book","ZECBTC"]
2024-01-01T00:00:20.6151862Z [87948,[2.6791,1,-400],6167,1704067220601,"book","WAVES:UST"]
2024-01-01T00:00:20.6162964Z [120797,[13.94,0,1],12470,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6162968Z [120797,[13.931,0,1],12471,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165819Z [120797,[13.918,0,1],12472,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165933Z [120797,[13.995,0,-1],12473,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165941Z [120797,[14.001,0,-1],12474,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165948Z [120797,[14.015,0,-1],12475,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165954Z [120797,[13.939,2,508.22459874],12476,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165961Z [120797,[13.934,1,244.45368666],12477,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165967Z [120797,[13.932,2,235.63869083],12478,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165975Z [120797,[6.0722,1,100],12479,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165982Z [120797,[13.988,2,-113.74667178],12480,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165988Z [120797,[13.999,1,-44.315757],12481,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6165994Z [120797,[14.014,1,-5.59365902],12482,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6166000Z [120797,[46.453,1,-9.999],12483,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6166005Z [120797,[46.567,1,-5.5],12484,1704067220606,"book","NEOUSD"]
2024-01-01T00:00:20.6181360Z [62391,[2064.9,0,1],20868,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181397Z [62391,[2064.7,0,1],20869,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181403Z [62391,[2064.6,0,1],20870,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181409Z [62391,[2064.1,0,1],20871,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181414Z [62391,[2063.6,0,1],20872,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181422Z [62391,[2061.4,0,1],20873,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181428Z [62391,[2061.3,0,1],20874,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181435Z [62391,[2060.4,0,1],20875,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181440Z [62391,[2058.9,0,1],20876,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181446Z [62391,[2058.3,0,1],20877,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181450Z [62391,[2058.2,0,1],20878,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181457Z [62391,[2055.1,0,1],20879,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181463Z [62391,[2053,0,1],20880,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181470Z [62391,[2065.6,1,0.00612683],20881,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181476Z [62391,[2065.5,2,0.04595125],20882,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181669Z [62391,[2065.4,1,0.06126834],20883,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181675Z [62391,[2065.3,1,0.09190251],20884,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181683Z [62391,[2065.2,2,0.45951258],20885,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181971Z [62391,[2065.1,2,1.43980608],20886,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181991Z [62391,[2064.8,1,1.22536688],20887,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6181997Z [62391,[2064.5,1,1.53170861],20888,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182065Z [62391,[2064,1,2.14439205],20889,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182076Z [62391,[2063.5,1,2.75707549],20890,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182105Z [62391,[2062.3,1,3.36975894],20891,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182137Z [62391,[2061.9,1,0.73642566],20892,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182146Z [62391,[2061.5,1,1.10463849],20893,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182184Z [62391,[2061.2,1,3.98244238],20894,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182221Z [62391,[2060.3,1,1.47285132],20895,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182246Z [62391,[2059,1,1.84106416],20896,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182275Z [62391,[2058.4,1,2.20927555],20897,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182304Z [62391,[2057.9,1,5.51415254],20898,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182332Z [62391,[2056.9,1,6.10470674],20899,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182566Z [62391,[2056.2,1,2.70022743],20900,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182602Z [62391,[2055.2,1,3.19117788],20901,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6182611Z [62391,[2053.1,1,3.68212832],20902,1704067220606,"book","ETHEUT"]
2024-01-01T00:00:20.6195700Z [67542,[6.8955,0,1],1920,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6195952Z [67542,[6.8915,0,1],1921,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196148Z [67542,[6.9188,0,-1],1922,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196165Z [67542,[6.9231,0,-1],1923,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196174Z [67542,[6.9335,0,-1],1924,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196180Z [67542,[6.9364,0,-1],1925,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196188Z [67542,[6.9663,0,-1],1926,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196215Z [67542,[7.0076,0,-1],1927,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196256Z [67542,[7.0807,0,-1],1928,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196284Z [67542,[6.8944,1,9245.39539462],1929,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196301Z [67542,[6.8892,1,8886.13444142],1930,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196383Z [67542,[6.9169,1,-9961.16981095],1931,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196400Z [67542,[6.9187,1,-8121.27643364],1932,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196406Z [67542,[6.9222,1,-9629.8914848],1933,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196413Z [67542,[6.9256,1,-9213.10378109],1934,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196419Z [67542,[6.9533,1,-9873.97970346],1935,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196433Z [67542,[6.9948,1,-9932.76733623],1936,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196469Z [67542,[7.0155,1,-9047.78245047],1937,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196492Z [67542,[7.0674,1,-9310.23508464],1938,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196588Z [67542,[7.0882,1,-8690.09333695],1939,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6196607Z [67542,[7.121,1,-9728.12988131],1940,1704067220609,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.6199680Z [229206,[8.1938,0,1],26768,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6200067Z [77288,[4.2549,0,1],4923,1704067220608,"book","BALUSD"]
2024-01-01T00:00:20.6200078Z [77288,[4.2054,0,1],4924,1704067220608,"book","BALUSD"]
2024-01-01T00:00:20.6200190Z [77288,[4.2318,1,215.40589693],4925,1704067220608,"book","BALUSD"]
2024-01-01T00:00:20.6201426Z [229206,[8.1936,0,1],26769,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201497Z [229206,[8.1854,0,1],26770,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201531Z [229206,[8.2093,0,-1],26771,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201570Z [229206,[8.2096,0,-1],26772,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201604Z [229206,[8.2559,0,-1],26773,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201688Z [229206,[8.1939,3,73.67754938],26774,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201708Z [229206,[8.1937,1,33],26775,1704067220610,"book","DOTUST"]
2024-01-01T00:00:20.6201718Z [229206,[8.1858,1,600.74392253],26776,1704067220611,"book","DOTUST"]
2024-01-01T00:00:20.6201725Z [229206,[8.2092,1,-40],26777,1704067220611,"book","DOTUST"]
2024-01-01T00:00:20.6201738Z [229206,[8.2095,1,-33],26778,1704067220611,"book","DOTUST"]
2024-01-01T00:00:20.6201774Z [229206,[8.2553,1,-182.4384],26779,1704067220611,"book","DOTUST"]
2024-01-01T00:00:20.6210377Z [232166,[0.2591,0,1],960,1704067220609,"book","BOBA:USD"]
2024-01-01T00:00:20.6210409Z [232166,[0.25911,2,4155.73],961,1704067220609,"book","BOBA:USD"]
2024-01-01T00:00:20.6210842Z [532062,[3.6349,0,1],5283,1704067220607,"book","NEAR:USD"]
2024-01-01T00:00:20.6210853Z [532062,[3.674,0,-1],5284,1704067220607,"book","NEAR:USD"]
2024-01-01T00:00:20.6210860Z [532062,[3.635,1,78.17189674],5285,1704067220607,"book","NEAR:USD"]
2024-01-01T00:00:20.6210982Z [532062,[3.6606,1,-121.74822],5286,1704067220607,"book","NEAR:USD"]
2024-01-01T00:00:20.6212797Z [532062,[3.6739,1,-160.29784709],5287,1704067220607,"book","NEAR:USD"]
2024-01-01T00:00:20.6232804Z [232162,[0.15882,1,-33.87146229],963,1704067220611,"book","TLOS:USD"]
2024-01-01T00:00:20.6236959Z [74775,[0.99688,0,1],1134,1704067220612,"book","WBTBTC"]
2024-01-01T00:00:20.6236991Z [74775,[0.99691,1,0.00588675],1135,1704067220612,"book","WBTBTC"]
2024-01-01T00:00:20.6237711Z [227454,[0.00001041,1,-23159470.7675559],9950,1704067220613,"book","SHIB:UST"]
2024-01-01T00:00:20.6245621Z [98409,[0.47313,0,1],11333,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245645Z [98409,[0.47298,0,1],11334,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245651Z [98409,[0.47098,0,1],11335,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245655Z [98409,[0.47048,0,1],11336,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245660Z [98409,[0.47008,0,1],11337,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245734Z [98409,[0.46738,0,1],11338,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245869Z [98409,[0.46384,0,1],11339,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245952Z [98409,[0.45968,0,1],11340,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245973Z [98409,[0.45265,0,1],11341,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245980Z [98409,[0.44584,0,1],11342,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245986Z [98409,[0.4748,0,-1],11343,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245991Z [98409,[0.47487,0,-1],11344,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6245997Z [98409,[0.47786,0,-1],11345,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246003Z [98409,[0.47841,0,-1],11346,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246009Z [98409,[0.48111,0,-1],11347,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246015Z [98409,[0.48479,0,-1],11348,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246020Z [98409,[0.48906,0,-1],11349,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246026Z [98409,[0.49585,0,-1],11350,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246041Z [98409,[0.50552,0,-1],11351,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246085Z [98409,[0.47312,1,627.91004807],11352,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246096Z [98409,[0.47293,2,2363.23816944],11353,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246103Z [98409,[0.47285,1,703.427057],11354,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246109Z [98409,[0.47284,1,2203.62009148],11355,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246116Z [98409,[0.47099,1,1203.8072175],11356,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246153Z [98409,[0.47049,1,1651.74916595],11357,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246180Z [98409,[0.47009,1,1798.73931002],11358,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246214Z [98409,[0.46739,1,2246.71154354],11359,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246327Z [98409,[0.46385,1,2682.86399539],11360,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246335Z [98409,[0.45969,1,3160.20397265],11361,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246342Z [98409,[0.45266,1,3608.14592109],11362,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246349Z [98409,[0.44585,1,4044.32865801],11363,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246655Z [98409,[0.47479,1,-337.60054618],11364,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246679Z [98409,[0.47486,1,-527.50085341],11365,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246686Z [98409,[0.47785,1,-2554.612715],11366,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246693Z [98409,[0.47806,1,-2406.40875693],11367,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246703Z [98409,[0.4799,1,-19259.3328891],11368,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246710Z [98409,[0.4811,1,-2798.76813348],11369,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246716Z [98409,[0.48478,1,-3202.98382667],11370,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246722Z [98409,[0.48905,1,-3565.38508334],11371,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246729Z [98409,[0.49584,1,-3958.06178815],11372,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6246735Z [98409,[0.50551,1,-4362.27748134],11373,1704067220613,"book","FTMUSD"]
2024-01-01T00:00:20.6264640Z [69968,[3.8161,0,-1],1457,1704067220614,"book","OPXUSD"]
2024-01-01T00:00:20.6264769Z [69968,[3.9819,0,-1],1458,1704067220614,"book","OPXUSD"]
2024-01-01T00:00:20.6264773Z [69968,[4.0119,0,-1],1459,1704067220614,"book","OPXUSD"]
2024-01-01T00:00:20.6264785Z [69968,[4.0437,0,-1],1460,1704067220614,"book","OPXUSD"]
2024-01-01T00:00:20.6265104Z [69968,[4.1811,0,-1],1461,1704067220614,"book","OPXUSD"]
2024-01-01T00:00:20.6282259Z [196518,[42265,0,1],27128,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282282Z [196518,[42167,0,1],27129,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282287Z [196518,[41729,0,1],27130,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282432Z [196518,[42335,0,-1],27131,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282579Z [196518,[42371,0,-1],27132,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282604Z [196518,[42381,0,-1],27133,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282636Z [196518,[42388,0,-1],27134,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282724Z [196518,[43236,0,-1],27135,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282746Z [196518,[43239,0,-1],27136,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282751Z [196518,[43240,0,-1],27137,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282755Z [196518,[42272,2,0.03345],27138,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282761Z [196518,[42271,1,0.0286],27139,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282766Z [196518,[42267,3,0.36556643],27140,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282803Z [196518,[42262,2,2.84238],27141,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282833Z [196518,[42261,1,0.008],27142,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282923Z [196518,[42168,1,0.011111],27143,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282944Z [196518,[41904,1,5.8676805],27144,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282948Z [196518,[41901,2,0.11265525],27145,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282953Z [196518,[41862,1,8.2147527],27146,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282958Z [196518,[41859,2,0.3677],27147,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6282995Z [196518,[42330,1,-0.08412],27148,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283023Z [196518,[42331,3,-0.17575016],27149,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283048Z [196518,[42337,1,-0.13512],27150,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283078Z [196518,[42338,1,-0.16956769],27151,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283106Z [196518,[42341,1,-0.003],27152,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283133Z [196518,[42342,1,-0.19076365],27153,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283162Z [196518,[42343,3,-0.21764],27154,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283190Z [196518,[42344,2,-0.3015],27155,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283226Z [196518,[42355,1,-0.4],27156,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283253Z [196518,[42369,1,-0.66836916],27157,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283280Z [196518,[42376,2,-0.3675631],27158,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283307Z [196518,[42378,1,-0.003],27159,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283337Z [196518,[42383,1,-0.0015],27160,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6283366Z [196518,[42389,1,-0.00036],27161,1704067220614,"book","BTCUSD"]
2024-01-01T00:00:20.6287941Z [74751,[165.01,0,1],12685,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6287966Z [74751,[164.94,0,1],12686,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6287973Z [74751,[164.9,0,1],12687,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288135Z [74751,[164.07,0,1],12688,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288141Z [74751,[165.02,2,9.34868655],12689,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288537Z [74751,[164.95,3,37.61521078],12690,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288553Z [74751,[164.91,1,14.0494551],12691,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288559Z [74751,[164.87,1,23.36787115],12692,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288565Z [74751,[164.26,1,56.20654718],12693,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288570Z [74751,[165.96,1,-46.82362964],12694,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6288575Z [74751,[166.27,1,-7.15273187],12695,1704067220614,"book","XMRUST"]
2024-01-01T00:00:20.6289280Z [74759,[0.048709,0,1],12708,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289288Z [74759,[0.048695,0,1],12709,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289295Z [74759,[0.048691,0,1],12710,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289349Z [74759,[0.048642,0,1],12711,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289364Z [74759,[0.048818,0,-1],12712,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289373Z [74759,[0.04885,0,-1],12713,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6289385Z [74759,[0.048853,0,-1],12714,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313621Z [74759,[0.048856,0,-1],12715,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313646Z [74759,[0.048874,0,-1],12716,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313652Z [74759,[0.048884,0,-1],12717,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313657Z [74759,[0.048957,0,-1],12718,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313661Z [74759,[0.04871,1,96.88414831],12719,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313669Z [74759,[0.048696,2,15.20711901],12720,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313680Z [74759,[0.048694,1,121.10518538],12721,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313930Z [74759,[0.048633,1,169.54725954],12722,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313954Z [74759,[0.048817,1,-12.11998244],12723,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313962Z [74759,[0.048849,1,-24.24008238],12724,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313967Z [74759,[0.048855,1,-33.82347988],12725,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313973Z [74759,[0.048857,1,-72.42916128],12726,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313978Z [74759,[0.048879,1,-1.56901824],12727,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313983Z [74759,[0.048887,1,-120.71526881],12728,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6313989Z [74759,[0.048948,1,-169.00137634],12729,1704067220614,"book","XAUT:BTC"]
2024-01-01T00:00:20.6320034Z [143210,[0.96953,0,1],10540,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320070Z [143210,[0.96885,0,1],10541,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320777Z [143210,[0.97194,0,-1],10542,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320813Z [143210,[0.97339,0,-1],10543,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320819Z [143210,[0.97442,0,-1],10544,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320824Z [143210,[1.63,0,-1],10545,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320830Z [143210,[1.6338,0,-1],10546,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320836Z [143210,[0.96897,2,8550.12650664],10547,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320841Z [143210,[0.4909,1,16.46694215],10548,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320847Z [143210,[0.49,1,823.86363636],10549,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320852Z [143210,[0.9719,1,-225.21775756],10550,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320857Z [143210,[0.97205,1,-337.82663634],10551,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320863Z [143210,[0.97206,1,-902.19278419],10552,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320867Z [143210,[0.97207,2,-3934.49144505],10553,1704067220617,"book","MATIC:USD"]
2024-01-01T00:00:20.6320873Z [143210,[0.973,1,-6135],10554,1704067220618,"book","MATIC:USD"]
2024-01-01T00:00:20.6320880Z [143210,[0.97337,1,-2427.72517508],10555,1704067220618,"book","MATIC:USD"]
2024-01-01T00:00:20.6323211Z [39294,[0.99952,0,1],9247,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323371Z [39294,[0.99919,0,1],9248,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323377Z [39294,[0.99872,0,1],9249,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323382Z [39294,[0.99849,0,1],9250,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323386Z [39294,[0.99951,1,4900.06184225],9251,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323389Z [39294,[0.9992,1,5600.06998261],9252,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323394Z [39294,[0.99873,1,6770.22331615],9253,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6323398Z [39294,[0.9985,2,2007087.37109503],9254,1704067220620,"book","USTUSD"]
2024-01-01T00:00:20.6325381Z [120807,[0.31007,0,1],12485,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325438Z [120807,[0.3096,0,1],12486,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325445Z [120807,[0.142,0,1],12487,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325453Z [120807,[0.31074,0,-1],12488,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325458Z [120807,[0.31075,0,-1],12489,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325463Z [120807,[0.31092,0,-1],12490,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325470Z [120807,[0.31151,0,-1],12491,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325476Z [120807,[0.31402,0,-1],12492,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325482Z [120807,[0.31473,0,-1],12493,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325488Z [120807,[0.31644,0,-1],12494,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325496Z [120807,[0.3211,0,-1],12495,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325505Z [120807,[0.31005,1,2254.76395986],12496,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325649Z [120807,[0.30997,1,3382.09359179],12497,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325680Z [120807,[0.30948,1,2436.89103853],12498,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325708Z [120807,[0.30947,1,5371.9758155],12499,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325810Z [120807,[0.30945,1,4339.67657116],12500,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325839Z [120807,[0.31072,1,-9591],12501,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325846Z [120807,[0.31073,1,-1847.02287411],12502,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325853Z [120807,[0.31097,1,-2235.89404521],12503,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325858Z [120807,[0.3115,1,-80.91591307],12504,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325865Z [120807,[0.31399,1,-4279],12505,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325870Z [120807,[0.3147,1,-5100],12506,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325877Z [120807,[0.31641,1,-8122],12507,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6325899Z [120807,[0.32104,1,-11111],12508,1704067220619,"book","IOTUSD"]
2024-01-01T00:00:20.6327916Z [132657,[72.716,0,1],20446,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327925Z [132657,[72.692,0,1],20447,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327936Z [132657,[67.151,0,1],20448,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327946Z [132657,[73.016,0,-1],20449,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327954Z [132657,[81.5,0,-1],20450,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327959Z [132657,[72.734,1,68.56956191],20451,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6327968Z [132657,[72.733,1,10.09206709],20452,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328012Z [132657,[72.715,1,14.41723871],20453,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328018Z [132657,[72.691,1,18.74241032],20454,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328267Z [132657,[72.949,2,-16.74731585],20455,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328275Z [132657,[72.95,1,-68.38902361],20456,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328308Z [132657,[72.991,1,-291.4],20457,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328437Z [132657,[72.992,1,-14.41316532],20458,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6328461Z [132657,[73.017,1,-18.73711492],20459,1704067220618,"book","LTCUSD"]
2024-01-01T00:00:20.6330529Z [87920,[0.60281,0,1],6170,1704067220621,"book","CRVUST"]
2024-01-01T00:00:20.6330561Z [87920,[0.60362,1,563.95720449],6171,1704067220621,"book","CRVUST"]
2024-01-01T00:00:20.6330568Z [87920,[0.60323,1,1357.64064723],6172,1704067220621,"book","CRVUST"]
2024-01-01T00:00:20.6330575Z [87920,[0.60282,1,256.82510463],6173,1704067220621,"book","CRVUST"]
2024-01-01T00:00:20.6335877Z [123472,[0.00000131,0,-1],921,1704067220620,"book","PEPE:USD"]
2024-01-01T00:00:20.6336002Z [123472,[0.00000138,0,-1],922,1704067220620,"book","PEPE:USD"]
2024-01-01T00:00:20.6336009Z [123472,[0.00000136,4,-1825062731.547042],923,1704067220620,"book","PEPE:USD"]
2024-01-01T00:00:20.6339242Z [62517,[38.092,0,1],20522,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339272Z [62517,[20.66,0,1],20523,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339280Z [62517,[20.407,0,1],20524,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339288Z [62517,[38.608,0,-1],20525,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339296Z [62517,[38.628,0,-1],20526,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339301Z [62517,[38.909,0,-1],20527,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339305Z [62517,[39.016,0,-1],20528,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339312Z [62517,[38.525,1,40],20529,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339317Z [62517,[38.463,1,28.10478622],20530,1704067220622,"book","AVAX:USD"]
2024-01-01T00:00:20.6339322Z [62517,[38.46,1,1],20531,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339328Z [62517,[38.093,1,100.85978818],20532,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339334Z [62517,[38.609,2,-51.29462326],20533,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339338Z [62517,[38.632,1,-28.31679446],20534,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339348Z [62517,[38.731,1,-587],20535,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339494Z [62517,[38.914,1,-113.98730562],20536,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6339511Z [62517,[39.015,1,-124.98185359],20537,1704067220623,"book","AVAX:USD"]
2024-01-01T00:00:20.6361403Z [129098,[57.264,0,1],9257,1704067220624,"book","COMP:UST"]
2024-01-01T00:00:20.6361760Z [129098,[57.266,1,3.7],9258,1704067220624,"book","COMP:UST"]
2024-01-01T00:00:20.6365942Z [120801,[0.00032998,0,1],12509,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366134Z [120801,[0.00032992,0,1],12510,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366139Z [120801,[0.0003296,0,1],12511,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366145Z [120801,[0.00032947,0,1],12512,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366152Z [120801,[0.00032934,0,1],12513,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366156Z [120801,[0.00032911,0,1],12514,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366160Z [120801,[0.00032904,0,1],12515,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366379Z [120801,[0.00032893,0,1],12516,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366577Z [120801,[0.00032642,0,1],12517,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366597Z [120801,[0.00032377,0,1],12518,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366601Z [120801,[0.00033105,0,-1],12519,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366607Z [120801,[0.00033192,0,-1],12520,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366612Z [120801,[0.01973,0,-1],12521,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366625Z [120801,[0.02,0,-1],12522,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366665Z [120801,[0.00032997,1,4.90738477],12523,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366692Z [120801,[0.00032991,1,12.26846193],12524,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366730Z [120801,[0.00032987,1,73.71033504],12525,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366789Z [120801,[0.00032905,1,458.11518307],12526,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366827Z [120801,[0.00032829,1,5.3734054],12527,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366836Z [120801,[0.00032716,1,570.33038093],12528,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366874Z [120801,[0.00032537,1,598.12587585],12529,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366904Z [120801,[0.00033065,1,-23.79277865],12530,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366940Z [120801,[0.0003309,1,-72.25910269],12531,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366959Z [120801,[0.00033106,1,-20.17402711],12532,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6366992Z [120801,[0.00033187,1,-125.42178894],12533,1704067220625,"book","NEOBTC"]
2024-01-01T00:00:20.6378301Z [69733,[0.60372,0,1],4937,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378380Z [69733,[0.60303,0,1],4938,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378385Z [69733,[0.6025,0,1],4939,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378392Z [69733,[0.60072,0,1],4940,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378396Z [69733,[0.59954,0,1],4941,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378402Z [69733,[0.60722,0,-1],4942,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378411Z [69733,[0.60409,2,902.16246813],4943,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378415Z [69733,[0.60407,1,337],4944,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378420Z [69733,[0.6038,1,917.30375691],4945,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378424Z [69733,[0.60299,1,150.9265487],4946,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378428Z [69733,[0.60246,1,201.23539827],4947,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378432Z [69733,[0.60073,1,54.99518674],4948,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6378436Z [69733,[0.59955,1,128.17523842],4949,1704067220626,"book","CRVUSD"]
2024-01-01T00:00:20.6383091Z [129106,[108.44,0,1],9279,1704067220626,"book","AAVE:UST"]
2024-01-01T00:00:20.6383099Z [129106,[107.77,0,1],9280,1704067220626,"book","AAVE:UST"]
2024-01-01T00:00:20.6383106Z [129106,[108.45,1,1.6070971],9281,1704067220626,"book","AAVE:UST"]
2024-01-01T00:00:20.6414424Z [123428,[0.42686,0,1],5094,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6414519Z [123428,[0.436,0,-1],5095,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6414524Z [123428,[0.43632,0,-1],5096,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6414703Z [123428,[0.43661,0,-1],5097,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6414849Z [123428,[0.45003,0,-1],5098,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6414996Z [123428,[0.43359,1,904.76190476],5099,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6416634Z [123428,[0.43313,1,1789.010989],5100,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6416655Z [123428,[0.42545,1,1211.64793697],5101,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6416660Z [123428,[0.41464,1,34.60376459],5102,1704067220623,"book","1INCH:UST"]
2024-01-01T00:00:20.6416665Z [123428,[0.44229,1,-9205.4956219],5103,1704067220624,"book","1INCH:UST"]
2024-01-01T00:00:20.6416668Z [123428,[0.4448,1,-94.2091474],5104,1704067220624,"book","1INCH:UST"]
2024-01-01T00:00:20.6428124Z [227470,[0.12843,0,1],9956,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6428129Z [227470,[0.12931,0,-1],9957,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6428133Z [227470,[0.12844,1,38874.42132139],9958,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6428139Z [227470,[0.12887,1,-6348.75411119],9959,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6428144Z [227470,[0.12888,2,-11897.35868955],9960,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6428149Z [227470,[0.1293,1,-15544.26288465],9961,1704067220619,"book","XLMUST"]
2024-01-01T00:00:20.6435900Z [165333,[2284.4,0,-1],4157,1704067220630,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.6435904Z [165333,[2284.2,1,-94.8482941],4158,1704067220630,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.6464928Z [62521,[38.429,0,1],20553,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464935Z [62521,[38.421,0,1],20554,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464942Z [62521,[38.411,0,1],20555,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464947Z [62521,[38.397,0,1],20556,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464952Z [62521,[38.396,0,1],20557,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464958Z [62521,[38.376,0,1],20558,1704067220631,"book","AVAX:UST"]
2024-01-01T00:00:20.6464963Z [62521,[38.274,0,1],20559,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464969Z [62521,[38.244,0,1],20560,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464974Z [62521,[38.21,0,1],20561,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464978Z [62521,[38.552,0,-1],20562,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464985Z [62521,[38.616,0,-1],20563,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464991Z [62521,[38.631,0,-1],20564,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6464996Z [62521,[38.647,0,-1],20565,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465046Z [62521,[38.795,0,-1],20566,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465067Z [62521,[38.853,0,-1],20567,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465098Z [62521,[38.435,1,127.53804659],20568,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465114Z [62521,[38.422,1,8.99644559],20569,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465148Z [62521,[38.412,1,13.49466839],20570,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465179Z [62521,[38.398,2,37.2055283],20571,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465206Z [62521,[38.379,1,22.49111398],20572,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465243Z [62521,[38.275,1,48.15972181],20573,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465267Z [62521,[38.245,1,57.66341488],20574,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465366Z [62521,[38.211,1,65.39174178],20575,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465388Z [62521,[38.541,1,-155.8],20576,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465396Z [62521,[38.617,1,-13.59151001],20577,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465402Z [62521,[38.632,1,-18.12201334],20578,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465409Z [62521,[38.651,1,-22.65251668],20579,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465418Z [62521,[38.794,1,-32.53284261],20580,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6465581Z [62521,[38.801,1,-42.87106836],20581,1704067220632,"book","AVAX:UST"]
2024-01-01T00:00:20.6466965Z [62371,[0.053953,0,1],20903,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6466986Z [62371,[0.05395,0,1],20904,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467117Z [62371,[0.053947,0,1],20905,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467123Z [62371,[0.053944,0,1],20906,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467128Z [62371,[0.053937,0,1],20907,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467131Z [62371,[0.053931,0,1],20908,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467137Z [62371,[0.053925,0,1],20909,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467148Z [62371,[0.053919,0,1],20910,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467197Z [62371,[0.053907,0,1],20911,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467209Z [62371,[0.053883,0,1],20912,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467216Z [62371,[0.053812,0,1],20913,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467248Z [62371,[0.053801,0,1],20914,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467358Z [62371,[0.053637,0,1],20915,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467367Z [62371,[0.053437,0,1],20916,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467374Z [62371,[0.053302,0,1],20917,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467379Z [62371,[0.051069,0,1],20918,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467385Z [62371,[0.053987,0,-1],20919,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467391Z [62371,[0.05399,0,-1],20920,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467399Z [62371,[0.053996,0,-1],20921,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467404Z [62371,[0.054002,0,-1],20922,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467411Z [62371,[0.054003,0,-1],20923,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467440Z [62371,[0.054006,0,-1],20924,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467450Z [62371,[0.054008,0,-1],20925,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467548Z [62371,[0.054014,0,-1],20926,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467568Z [62371,[0.054027,0,-1],20927,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467578Z [62371,[0.054062,0,-1],20928,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467586Z [62371,[0.054084,0,-1],20929,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467594Z [62371,[0.054119,0,-1],20930,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467602Z [62371,[0.054128,0,-1],20931,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467689Z [62371,[0.054299,0,-1],20932,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467713Z [62371,[0.054498,0,-1],20933,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467751Z [62371,[0.054633,0,-1],20934,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467764Z [62371,[0.053954,1,3.84153038],20935,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467815Z [62371,[0.053951,1,0.6549339],20936,1704067220631,"book","ETHBTC"]
2024-01-01T00:00:20.6467830Z [62371,[0.053948,1,0.98240085],20937,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467835Z [62371,[0.053945,2,1.86230724],20938,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467875Z [62371,[0.053942,1,1.63733476],20939,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467885Z [62371,[0.053936,1,1.96437634],20940,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467920Z [62371,[0.05393,1,2.2917724],20941,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467935Z [62371,[0.053929,1,0.69400272],20942,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467969Z [62371,[0.053924,1,2.61927367],20943,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6467979Z [62371,[0.053918,2,7.94720257],20944,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468009Z [62371,[0.053906,1,3.27472706],20945,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468021Z [62371,[0.053889,3,6.00719693],20946,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468054Z [62371,[0.053888,1,43.93],20947,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468076Z [62371,[0.053882,1,3.60219976],20948,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468114Z [62371,[0.053813,1,1.36939171],20949,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468124Z [62371,[0.053803,1,4.58461788],20950,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468158Z [62371,[0.053639,1,0.8],20951,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468166Z [62371,[0.053439,1,1.15],20952,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468212Z [62371,[0.053304,1,1.5],20953,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468222Z [62371,[0.053986,2,-1.55228102],20954,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468262Z [62371,[0.053989,2,-8.63387107],20955,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468276Z [62371,[0.053995,2,-2.34801346],20956,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468322Z [62371,[0.054001,1,-2.28737799],20957,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468333Z [62371,[0.054007,1,-2.61414627],20958,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468372Z [62371,[0.054013,1,-2.93975719],20959,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468404Z [62371,[0.054026,1,-3.26639688],20960,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468446Z [62371,[0.054046,1,-0.23013288],20961,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468488Z [62371,[0.054047,1,-6],20962,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468501Z [62371,[0.054066,1,-2.4459598],20963,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468542Z [62371,[0.054083,1,-0.27615946],20964,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468586Z [62371,[0.054118,1,-0.46346476],20965,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468623Z [62371,[0.054129,1,-4.574839],20966,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468650Z [62371,[0.054301,1,-0.8],20967,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468691Z [62371,[0.0545,1,-1.15],20968,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468724Z [62371,[0.054636,1,-1.5],20969,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468735Z [62371,[0.0594,1,-0.0371],20970,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468776Z [62371,[0.05945,3,-3000],20971,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6468799Z [62371,[0.05949,1,-0.1],20972,1704067220632,"book","ETHBTC"]
2024-01-01T00:00:20.6492251Z [69972,[3.9715,0,-1],1469,1704067220638,"book","OPXUST"]
2024-01-01T00:00:20.6492257Z [69972,[3.4,1,2.05020281],1470,1704067220638,"book","OPXUST"]
2024-01-01T00:00:20.6492262Z [69972,[4.1052,1,-33.64306244],1471,1704067220638,"book","OPXUST"]
2024-01-01T00:00:20.6512184Z [132979,[0.97195,0,-1],1734,1704067220641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.6512188Z [132979,[0.97193,1,-87312.94248594],1735,1704067220641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.6515987Z [143231,[67.051,0,1],10563,1704067220640,"book","EGLD:UST"]
2024-01-01T00:00:20.6515991Z [143231,[68.336,1,-15.37648547],10564,1704067220640,"book","EGLD:UST"]
2024-01-01T00:00:20.6532953Z [196524,[5932200,0,1],27196,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532959Z [196524,[5974800,0,-1],27197,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532965Z [196524,[5982200,0,-1],27198,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532970Z [196524,[5989100,0,-1],27199,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532979Z [196524,[5991900,0,-1],27200,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532986Z [196524,[5995600,0,-1],27201,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532992Z [196524,[5998700,0,-1],27202,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6532999Z [196524,[6000100,0,-1],27203,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533005Z [196524,[6004500,0,-1],27204,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533011Z [196524,[5936900,2,0.59001205],27205,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533030Z [196524,[5936700,1,0.29226884],27206,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533129Z [196524,[5934100,1,0.39163852],27207,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533153Z [196524,[5933900,1,0.32474316],27208,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533160Z [196524,[5931100,1,0.40592895],27209,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533164Z [196524,[5919900,1,0.56830053],27210,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533171Z [196524,[5918900,1,0.70301341],27211,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533178Z [196524,[5974900,1,-0.16286583],27212,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533184Z [196524,[5983500,1,-0.35107742],27213,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533190Z [196524,[5988800,1,-0.2931585],27214,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533196Z [196524,[5991600,1,-0.32573166],27215,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533201Z [196524,[5994400,1,-0.40716458],27216,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533206Z [196524,[5995500,1,-0.26947977],27217,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533218Z [196524,[6000000,1,-0.44363082],27218,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6533296Z [196524,[6005600,1,-0.57003042],27219,1704067220639,"book","BTCJPY"]
2024-01-01T00:00:20.6544388Z [120804,[13.925,0,1],12536,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544478Z [120804,[13.906,0,1],12537,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544484Z [120804,[13.905,0,1],12538,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544489Z [120804,[14.033,0,-1],12539,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544493Z [120804,[13.926,2,795.5898],12540,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544498Z [120804,[13.921,1,471.29019407],12541,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544502Z [120804,[13.92,1,146.73211433],12542,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544507Z [120804,[13.996,1,-9.13909983],12543,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544511Z [120804,[13.997,2,-89.72642926],12544,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544516Z [120804,[13.998,1,-84],12545,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544519Z [120804,[14.009,1,-199.08744191],12546,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6544522Z [120804,[14.032,1,-125.40443023],12547,1704067220644,"book","NEOUST"]
2024-01-01T00:00:20.6583603Z [165319,[2.3026,1,8.5761199],4160,1704067220644,"book","TONUSD"]
2024-01-01T00:00:20.6585585Z [165322,[2.2644,0,1],4161,1704067220645,"book","TONUST"]
2024-01-01T00:00:20.6585604Z [165322,[2.265,1,466.46692869],4162,1704067220645,"book","TONUST"]
2024-01-01T00:00:20.6618623Z [227459,[7.2297,0,-1],9966,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6619109Z [227459,[7.2311,0,-1],9967,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6622250Z [132660,[0.0017184,0,1],20460,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622651Z [132660,[0.0017222,0,-1],20461,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622672Z [227459,[7.2221,1,-36],9968,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6622677Z [227459,[7.2223,1,-36],9969,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6622683Z [227459,[7.2293,2,-728.17638591],9970,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6622686Z [227459,[7.231,1,-48.18654198],9971,1704067220651,"book","UNIUST"]
2024-01-01T00:00:20.6622691Z [132660,[0.0017249,0,-1],20462,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622695Z [132660,[0.0017185,1,87.25126644],20463,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622699Z [132660,[0.0017229,3,-25.88405392],20464,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622704Z [132660,[0.0017248,2,-86.92637634],20465,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622708Z [132660,[0.00375,3,-10.699672],20466,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6622711Z [132660,[0.00376,1,-0.25],20467,1704067220648,"book","LTCBTC"]
2024-01-01T00:00:20.6632360Z [112293,[0.030166,0,1],8160,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632535Z [112293,[0.030016,0,1],8161,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632560Z [112293,[0.030457,0,-1],8162,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632567Z [112293,[0.030497,0,-1],8163,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632573Z [112293,[0.030595,0,-1],8164,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632579Z [112293,[0.030671,0,-1],8165,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632585Z [112293,[0.03019,1,161321.50493665],8166,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632590Z [112293,[0.030017,1,17299.65509419],8167,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632755Z [112293,[0.030456,1,-11533.10339612],8168,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632770Z [112293,[0.030496,1,-23066.20679225],8169,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6632801Z [112293,[0.030594,1,-197709.84938389],8170,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6633135Z [112293,[0.03067,1,-61292.57899939],8171,1704067220653,"book","GALA:UST"]
2024-01-01T00:00:20.6633181Z [54672,[1.2526,0,1],10572,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633190Z [54672,[1.2505,0,1],10573,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633197Z [54672,[1.2547,0,-1],10574,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633206Z [54672,[1.2514,2,1384.44134077],10575,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633211Z [54672,[1.2504,2,3259.79847823],10576,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633220Z [54672,[0.000891,1,5000],10577,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633227Z [54672,[0.00055,1,5000],10578,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633235Z [54672,[1.2548,1,-200],10579,1704067220649,"book","SUSHI:USD"]
2024-01-01T00:00:20.6633409Z [123424,[0.43345,0,1],5105,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633437Z [123424,[0.43637,0,-1],5106,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633448Z [123424,[0.4366,0,-1],5107,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633528Z [123424,[0.44714,0,-1],5108,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633622Z [123424,[0.45255,0,-1],5109,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633629Z [123424,[0.43354,1,696.8680021],5110,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633636Z [123424,[0.44479,1,-178.62305838],5111,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633689Z [123424,[0.45614,1,-36821.98248762],5112,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6633704Z [123424,[100000,1,-0.6],5113,1704067220649,"book","1INCH:USD"]
2024-01-01T00:00:20.6637105Z [102292,[0.0099039,0,1],2641,1704067220649,"book","SHFT:USD"]
2024-01-01T00:00:20.6637119Z [102292,[0.0099041,1,2601.46106972],2642,1704067220649,"book","SHFT:USD"]
2024-01-01T00:00:20.6637285Z [18552,[0.17888,0,1],1472,1704067220653,"book","BORG:USD"]
2024-01-01T00:00:20.6637298Z [18552,[0.17677,0,1],1473,1704067220653,"book","BORG:USD"]
2024-01-01T00:00:20.6637304Z [18552,[0.17889,2,691.44351201],1474,1704067220653,"book","BORG:USD"]
2024-01-01T00:00:20.6637308Z [18552,[0.17675,1,14988.44910026],1475,1704067220653,"book","BORG:USD"]
2024-01-01T00:00:20.6639992Z [120814,[26.897,0,1],12555,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640029Z [120814,[26.869,0,1],12556,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640036Z [120814,[20.238,0,1],12557,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640367Z [120814,[26.971,0,-1],12558,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640526Z [120814,[26.976,0,-1],12559,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640544Z [120814,[26.899,1,111.1],12560,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640552Z [120814,[26.898,1,8],12561,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640557Z [120814,[26.868,1,4.82242734],12562,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640573Z [120814,[26.972,2,-14.1],12563,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640615Z [120814,[26.973,2,-17.73138652],12564,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6640726Z [120814,[40.874,1,-1],12565,1704067220652,"book","ZECUSD"]
2024-01-01T00:00:20.6641581Z [196541,[20.473,0,1],27227,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641617Z [196541,[20.455,0,1],27228,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641645Z [196541,[20.425,0,1],27229,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641684Z [196541,[20.392,0,1],27230,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641710Z [196541,[20.535,0,-1],27231,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641748Z [196541,[20.557,0,-1],27232,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641761Z [196541,[20.592,0,-1],27233,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641802Z [196541,[20.474,2,3.53837511],27234,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641868Z [196541,[20.454,1,5.88977316],27235,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641886Z [196541,[20.428,1,8.24568243],27236,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641925Z [196541,[20.403,1,2.71026312],27237,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641951Z [196541,[20.534,1,-0.29561646],27238,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6641981Z [196541,[20.56,2,-8.27146682],27239,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6642014Z [196541,[20.593,1,-2.00776576],27240,1704067220650,"book","BTC:XAUT"]
2024-01-01T00:00:20.6665850Z [81170,[0.00063776,0,-1],1040,1704067220652,"book","SPELL:UST"]
2024-01-01T00:00:20.6665962Z [81170,[0.00062164,1,101812.07425519],1041,1704067220652,"book","SPELL:UST"]
2024-01-01T00:00:20.6665969Z [81170,[0.00063681,1,-1641362.62423829],1042,1704067220652,"book","SPELL:UST"]
2024-01-01T00:00:20.6665978Z [81170,[0.00063735,1,-100056.67228439],1043,1704067220652,"book","SPELL:UST"]
2024-01-01T00:00:20.6673298Z [78364,[0.000518,0,1],9491,1704067220655,"book","ETCBTC"]
2024-01-01T00:00:20.6673315Z [78364,[0.00051781,0,1],9492,1704067220655,"book","ETCBTC"]
2024-01-01T00:00:20.6673360Z [78364,[0.00051922,0,-1],9493,1704067220655,"book","ETCBTC"]
2024-01-01T00:00:20.6673480Z [78364,[0.00051971,0,-1],9494,1704067220655,"book","ETCBTC"]
2024-01-01T00:00:20.6673513Z [78364,[0.00051811,1,10.04196051],9495,1704067220655,"book","ETCBTC"]
2024-01-01T00:00:20.6673522Z [78364,[0.00051802,1,33.43673769],9496,1704067220656,"book","ETCBTC"]
2024-01-01T00:00:20.6673531Z [78364,[0.00051782,1,44.58231692],9497,1704067220656,"book","ETCBTC"]
2024-01-01T00:00:20.6673537Z [78364,[0.00051932,1,-182.50357473],9498,1704067220656,"book","ETCBTC"]
2024-01-01T00:00:20.6673546Z [78364,[0.00051982,1,-94.00639052],9499,1704067220656,"book","ETCBTC"]
2024-01-01T00:00:20.6686511Z [532070,[1.1081,0,-1],5297,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686521Z [532070,[1.1083,0,-1],5298,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686527Z [532070,[1.1085,0,-1],5299,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686536Z [532070,[1.1089,0,-1],5300,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686544Z [532070,[1.1082,2,-3998.06908637],5301,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686565Z [532070,[1.1084,1,-3113.01688205],5302,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686818Z [532070,[1.1086,1,-4086.32366691],5303,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686825Z [532070,[1.1087,1,-495.7631309],5304,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686830Z [532070,[1.1088,2,-11473.7883552],5305,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6686835Z [532070,[1.109,1,-7442.96318512],5306,1704067220655,"book","EURUST"]
2024-01-01T00:00:20.6709442Z [87924,[2.1911,0,-1],6177,1704067220659,"book","BAND:USD"]
2024-01-01T00:00:20.6709478Z [87924,[2.1936,0,-1],6178,1704067220659,"book","BAND:USD"]
2024-01-01T00:00:20.6709519Z [87924,[2.2319,1,-66.11120906],6179,1704067220659,"book","BAND:USD"]
2024-01-01T00:00:20.6709786Z [255039,[0.00001323,1,20381302],596,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6709851Z [255039,[0.00001321,2,49636225],597,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6709869Z [255039,[0.00001311,1,47437731],598,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6709877Z [255039,[0.00001298,1,73304202],599,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6709911Z [255039,[0.00001338,2,-44223202],600,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6709935Z [255039,[0.00001367,1,-75017242],601,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6710059Z [255039,[0.00001369,1,-76105305],602,1704067220657,"book","BONK:UST"]
2024-01-01T00:00:20.6712545Z [73436,[0.81443,1,-9.02957829],1121,1704067220661,"book","SUIUST"]
2024-01-01T00:00:20.6717495Z [75235,[0.20639,0,1],2700,1704067220657,"book","UOSUSD"]
2024-01-01T00:00:20.6717512Z [75235,[0.21446,0,-1],2701,1704067220657,"book","UOSUSD"]
2024-01-01T00:00:20.6717760Z [75235,[0.20637,1,6420.37051683],2702,1704067220657,"book","UOSUSD"]
2024-01-01T00:00:20.6718092Z [75235,[0.21445,1,-1842.9153288],2703,1704067220657,"book","UOSUSD"]
2024-01-01T00:00:20.6720326Z [120810,[0.00000731,3,21530.6050163],12567,1704067220662,"book","IOTBTC"]
2024-01-01T00:00:20.6722016Z [60590,[0.82719,0,1],8158,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722170Z [60590,[0.82716,0,1],8159,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722409Z [60590,[0.8269,0,1],8160,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722449Z [60590,[0.82939,0,-1],8161,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722455Z [60590,[0.82953,0,-1],8162,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722511Z [60590,[0.82974,0,-1],8163,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722572Z [60590,[0.83002,0,-1],8164,1704067220660,"book","OMGUSD"]
2024-01-01T00:00:20.6722590Z [60590,[0.83055,0,-1],8165,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722598Z [60590,[0.83068,0,-1],8166,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722607Z [60590,[0.83087,0,-1],8167,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722616Z [60590,[0.8272,1,200],8168,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722659Z [60590,[0.82677,1,310.41274621],8169,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722669Z [60590,[0.82441,1,235.19911054],8170,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722715Z [60590,[0.82302,2,4378.54743847],8171,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722727Z [60590,[0.82941,1,-88.0995324],8172,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722734Z [60590,[0.82955,1,-234.93208642],8173,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722758Z [60590,[0.82976,1,-352.39812963],8174,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722767Z [60590,[0.83004,1,-587.33021605],8175,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722789Z [60590,[0.83054,1,-591.71175629],8176,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722796Z [60590,[0.83073,1,-129.1220699],8177,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6722827Z [60590,[0.83085,3,-3595.62148714],8178,1704067220661,"book","OMGUSD"]
2024-01-01T00:00:20.6733174Z [229222,[0.00001415,0,-1],26812,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733181Z [229222,[0.00004888,0,-1],26813,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733189Z [229222,[0.00001401,6,27387.41040775],26814,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733318Z [229222,[0.00001405,7,-16688.24080005],26815,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733332Z [229222,[0.00001406,6,-22227.13437406],26816,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733426Z [229222,[0.00001407,6,-44297.49043208],26817,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733445Z [229222,[0.00001408,4,-9801.85545654],26818,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733451Z [229222,[0.0000141,2,-32599.85943964],26819,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733455Z [229222,[0.00001411,1,-8047.24897085],26820,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6733459Z [229222,[0.00001414,1,-12411.53336615],26821,1704067220664,"book","ADABTC"]
2024-01-01T00:00:20.6743245Z [71236,[0.0013501,0,1],4184,1704067220664,"book","VSYUSD"]
2024-01-01T00:00:20.6743274Z [71236,[0.0013866,0,-1],4185,1704067220664,"book","VSYUSD"]
2024-01-01T00:00:20.6743282Z [71236,[0.25,5,-9898.7082309],4186,1704067220664,"book","VSYUSD"]
2024-01-01T00:00:20.6776945Z [132664,[72.546,0,1],20468,1704067220666,"book","LTCUST"]
2024-01-01T00:00:20.6776967Z [132664,[72.858,0,-1],20469,1704067220666,"book","LTCUST"]
2024-01-01T00:00:20.6776975Z [132664,[72.545,1,25.95110403],20470,1704067220666,"book","LTCUST"]
2024-01-01T00:00:20.6777515Z [132664,[72.788,2,-52.1329588],20471,1704067220666,"book","LTCUST"]
2024-01-01T00:00:20.6777529Z [132664,[72.848,1,-63.39625758],20472,1704067220666,"book","LTCUST"]
2024-01-01T00:00:20.6780292Z [161248,[0.00074935,0,1],3508,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6780324Z [161248,[0.00074775,0,1],3509,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6780392Z [161248,[0.0007523,0,-1],3510,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6780412Z [161248,[0.00074937,2,18.98161107],3511,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6780418Z [161248,[0.00074777,1,134.41773177],3512,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6780459Z [161248,[0.00075227,1,-12.30903937],3513,1704067220667,"book","DSHBTC"]
2024-01-01T00:00:20.6783591Z [74789,[0.45922,0,1],1144,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6783601Z [74789,[0.46507,0,-1],1145,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6783609Z [74789,[0.46508,0,-1],1146,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6793596Z [155209,[38127,0,1],27241,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793618Z [155209,[38095,0,1],27242,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793636Z [155209,[38043,0,1],27243,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793642Z [155180,[3.281,0,1],5647,1704067220665,"book","ETHW:UST"]
2024-01-01T00:00:20.6793648Z [155209,[38012,0,1],27244,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793654Z [155180,[3.301,1,131.90957983],5648,1704067220665,"book","ETHW:UST"]
2024-01-01T00:00:20.6793660Z [155209,[37965,0,1],27245,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793666Z [155180,[3.3226,1,-215.57777236],5649,1704067220665,"book","ETHW:UST"]
2024-01-01T00:00:20.6793672Z [155209,[38436,0,-1],27246,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793677Z [155180,[3.3227,1,-502.62792294],5650,1704067220665,"book","ETHW:UST"]
2024-01-01T00:00:20.6793682Z [155209,[38465,0,-1],27247,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793688Z [155180,[3.3229,1,-56],5651,1704067220665,"book","ETHW:UST"]
2024-01-01T00:00:20.6793693Z [155209,[38483,0,-1],27248,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793698Z [155209,[38505,0,-1],27249,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793705Z [155209,[38565,0,-1],27250,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793720Z [155209,[38126,1,0.29214401],27251,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6793853Z [155209,[38090,1,0.40575556],27252,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794184Z [155209,[38044,1,0.05745197],27253,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794192Z [155209,[38018,1,0.56805779],27254,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794313Z [155209,[37964,1,0.6473559],27255,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794342Z [155209,[38463,1,-0.2929782],27256,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794351Z [155209,[38481,1,-0.32553134],27257,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794360Z [155209,[38499,1,-0.40691417],27258,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6794369Z [155209,[38571,1,-0.56967985],27259,1704067220665,"book","BTCEUR"]
2024-01-01T00:00:20.6795157Z [78361,[0.10819,0,-1],9501,1704067220666,"book","TRXUST"]
2024-01-01T00:00:20.6795197Z [78361,[0.10822,1,-2406.30056624],9502,1704067220666,"book","TRXUST"]
2024-01-01T00:00:20.6800326Z [74748,[0.0039035,0,1],12738,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800458Z [74748,[0.0039033,0,1],12739,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800467Z [74748,[0.0039022,0,1],12740,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800572Z [74748,[0.003902,0,1],12741,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800600Z [74748,[0.0039003,0,1],12742,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800606Z [74748,[0.003898,0,1],12743,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800614Z [74748,[0.0038976,0,1],12744,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800620Z [74748,[0.0039121,0,-1],12745,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800626Z [74748,[0.0039122,0,-1],12746,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800642Z [74748,[0.0039176,0,-1],12747,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800678Z [74748,[0.0039181,0,-1],12748,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800686Z [74748,[0.0039192,0,-1],12749,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800789Z [74748,[0.0039198,0,-1],12750,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800813Z [74748,[0.0039235,0,-1],12751,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800819Z [74748,[0.0039036,1,13.06074198],12752,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800825Z [74748,[0.0039034,1,13.21264748],12753,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800830Z [74748,[0.0039021,1,26.42363635],12754,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800839Z [74748,[0.0039002,1,36.99309089],12755,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800847Z [74748,[0.0038979,1,52.85058995],12756,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800936Z [74748,[0.0038977,1,38.49836262],12757,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800958Z [74748,[0.0039119,1,-2.49443472],12758,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800966Z [74748,[0.0039177,3,-13.58767211],12759,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800975Z [74748,[0.0039182,1,-13.1668417],12760,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800982Z [74748,[0.0039193,1,-25.5273122],12761,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6800995Z [74748,[0.0039194,1,-5.29752],12762,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6801030Z [74748,[0.0039195,1,-26.3336834],12763,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6801057Z [74748,[0.0039199,1,-32.02248606],12764,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6801085Z [74748,[0.0039236,1,-52.67650974],12765,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6801128Z [74748,[0.029937,1,-0.46238678],12766,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6801141Z [74748,[0.03,3,-2.01925721],12767,1704067220665,"book","XMRBTC"]
2024-01-01T00:00:20.6805970Z [74789,[0.46064,1,2259.39624125],1147,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6806101Z [74789,[0.45897,1,1000],1148,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6806107Z [74789,[0.46431,1,-500],1149,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6806114Z [74789,[0.46478,1,-500],1150,1704067220668,"book","BLUR:USD"]
2024-01-01T00:00:20.6824493Z [71225,[1.0952,1,216.31090042],4188,1704067220672,"book","EUTUSD"]
2024-01-01T00:00:20.6824513Z [71222,[0.99897,0,-1],4191,1704067220673,"book","EUTEUR"]
2024-01-01T00:00:20.6824520Z [71222,[0.99108,1,4346.95218806],4192,1704067220673,"book","EUTEUR"]
2024-01-01T00:00:20.6854866Z [196531,[42241,0,1],27270,1704067220671,"book","BTCUST"]
2024-01-01T00:00:20.6854900Z [196531,[40195,0,1],27271,1704067220671,"book","BTCUST"]
2024-01-01T00:00:20.6854907Z [196531,[40194,0,1],27272,1704067220671,"book","BTCUST"]
2024-01-01T00:00:20.6854980Z [196531,[42282,0,-1],27273,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6854990Z [196531,[42295,0,-1],27274,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6854995Z [196531,[42302,0,-1],27275,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855221Z [196531,[42335,0,-1],27276,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855229Z [196531,[42268,1,0.1855],27277,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855235Z [196531,[42266,1,0.2953],27278,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855241Z [196531,[42252,2,0.8859],27279,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855246Z [196531,[42249,1,0.1],27280,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855270Z [196531,[42228,1,0.02469411],27281,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855386Z [196531,[42223,4,0.80234526],27282,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855392Z [196531,[42060,1,1.7572283],27283,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855397Z [196531,[42052,1,0.178],27284,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855402Z [196531,[42280,1,-0.2953],27285,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855409Z [196531,[42296,3,-0.77133617],27286,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855432Z [196531,[42299,1,-0.2],27287,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855551Z [196531,[42318,1,-0.11550345],27288,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855583Z [196531,[42319,1,-0.33390672],27289,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855595Z [196531,[45022,1,-0.03],27290,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6855604Z [196531,[45050,1,-0.0005775],27291,1704067220672,"book","BTCUST"]
2024-01-01T00:00:20.6858718Z [67526,[0.089575,0,1],1941,1704067220676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.6858731Z [67526,[0.08968,0,-1],1942,1704067220676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.6858740Z [132668,[101.57,0,1],20487,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6858748Z [67526,[0.089576,1,865681.52628172],1943,1704067220676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.6858754Z [67526,[0.089679,1,-880746.58861419],1944,1704067220676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.6858760Z [132668,[86,0,1],20488,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6858767Z [132668,[101.8,0,-1],20489,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859204Z [132668,[101.72,2,33.2837],20490,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859237Z [132668,[101.7,1,19.31],20491,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859244Z [132668,[101.52,1,49.89683984],20492,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859270Z [132668,[101.51,3,34.76143036],20493,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859288Z [132668,[101.5,1,29.76758054],20494,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859359Z [132668,[101.49,1,10.01791437],20495,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859378Z [132668,[101.29,1,6.0878],20496,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859388Z [132668,[101.28,5,194.42544963],20497,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859395Z [132668,[101.78,1,-20],20498,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859402Z [132668,[101.91,2,-49.58437554],20499,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6859410Z [132668,[101.93,1,-353.3],20500,1704067220674,"book","SOLUSD"]
2024-01-01T00:00:20.6870528Z [62379,[322790,0,-1],21028,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870553Z [62379,[322870,0,-1],21029,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870559Z [62379,[322970,0,-1],21030,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870574Z [62379,[319260,1,0.01775605],21031,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870785Z [62379,[322780,1,-2.8571585],21032,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870808Z [62379,[322860,1,-3.09525504],21033,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870817Z [62379,[322960,2,-3.83190043],21034,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6870823Z [62379,[324260,1,-1.68957711],21035,1704067220675,"book","ETHJPY"]
2024-01-01T00:00:20.6871580Z [69980,[0.56114,0,1],1476,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871599Z [69980,[0.56047,0,1],1477,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871637Z [69980,[0.55989,0,1],1478,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871665Z [69980,[0.55961,0,1],1479,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871694Z [69980,[0.55933,0,1],1480,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871797Z [69980,[0.55905,0,1],1481,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871820Z [69980,[0.55344,0,1],1482,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871827Z [69980,[0.5531,0,1],1483,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6871832Z [69980,[0.55176,0,1],1484,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6872205Z [69980,[0.5503,0,1],1485,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6872226Z [69980,[0.54862,0,1],1486,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6872321Z [69980,[0.65998,0,-1],1487,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6872516Z [69980,[0.55289,1,69.6465826],1488,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6872521Z [69980,[0.64978,1,-94.40726663],1489,1704067220676,"book","SEIUST"]
2024-01-01T00:00:20.6893191Z [74739,[1.0094,0,1],12768,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893224Z [74739,[1.009,0,1],12769,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893553Z [74739,[1.0085,0,1],12770,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893559Z [74739,[1.0077,0,1],12771,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893564Z [74739,[1.0064,0,1],12772,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893569Z [74739,[1.0095,1,34.28673626],12773,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893575Z [74739,[1.0091,1,51.4301044],12774,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893580Z [74739,[1.0086,1,85.71684066],12775,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893586Z [74739,[1.0078,1,128.58055878],12776,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6893596Z [74739,[1.0065,1,4011.52495124],12777,1704067220674,"book","XTZUST"]
2024-01-01T00:00:20.6895087Z [229213,[14.941,0,1],26856,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895111Z [229213,[14.929,0,1],26857,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895259Z [229213,[14.915,0,1],26858,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895271Z [229213,[14.914,0,1],26859,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895471Z [229213,[14.909,0,1],26860,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895482Z [229213,[14.904,0,1],26861,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895491Z [229213,[14.899,0,1],26862,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895499Z [229213,[14.893,0,1],26863,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6895504Z [229213,[14.885,0,1],26864,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6896965Z [229213,[14.879,0,1],26865,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6896981Z [229213,[14.87,0,1],26866,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897396Z [229213,[14.858,0,1],26867,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897421Z [229213,[14.842,0,1],26868,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897429Z [229213,[14.791,0,1],26869,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897435Z [229213,[14.968,0,-1],26870,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897441Z [229213,[35.218,0,-1],26871,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897445Z [229213,[35.241,0,-1],26872,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897451Z [229213,[14.928,1,15.49606],26873,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897455Z [229213,[14.927,2,400.0249336],26874,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897459Z [229213,[14.911,2,366.60456987],26875,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897463Z [229213,[14.906,1,40.76656991],26876,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6897468Z [229213,[14.905,1,207.07486914],26877,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899922Z [229213,[14.901,1,58.23795702],26878,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899940Z [229213,[14.896,2,151.4705134],26879,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899945Z [229213,[14.89,1,93.18073123],26880,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899950Z [229213,[14.882,1,116.47591404],26881,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899956Z [229213,[14.874,1,139.77109684],26882,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899960Z [229213,[14.869,3,437.06664553],26883,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6899966Z [229213,[14.865,1,163.06627965],26884,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900027Z [229213,[14.857,1,186.36146246],26885,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900178Z [229213,[14.845,2,488.0613684],26886,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900222Z [229213,[14.841,2,442.60847335],26887,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900246Z [229213,[14.773,1,176.23473489],26888,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900349Z [229213,[11.1,1,111],26889,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900375Z [229213,[11.093,1,6.66666667],26890,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900382Z [229213,[11.055,1,6.66666667],26891,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900389Z [229213,[11.047,1,6],26892,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900395Z [229213,[11.017,1,6.66666667],26893,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900402Z [229213,[14.952,1,-100],26894,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900408Z [229213,[14.953,4,-325.73086889],26895,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900414Z [229213,[14.954,1,-100],26896,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900419Z [229213,[14.961,1,-199.8],26897,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900426Z [229213,[14.966,1,-93.2722004],26898,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6900431Z [229213,[14.967,1,-399.4],26899,1704067220680,"book","LINK:USD"]
2024-01-01T00:00:20.6913944Z [74755,[2058.4,1,0.00338547],12784,1704067220677,"book","XAUT:USD"]
2024-01-01T00:00:20.6914028Z [74755,[2058.3,1,84.83062188],12785,1704067220677,"book","XAUT:USD"]
2024-01-01T00:00:20.6915676Z [155174,[9.3621,0,1],5652,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6915708Z [155174,[9.409,0,-1],5653,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6915781Z [155174,[9.411,0,-1],5654,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6915787Z [155174,[9.4243,0,-1],5655,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6915793Z [155174,[9.3609,1,532.34696427],5656,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6916040Z [155174,[9.4086,1,-65.03607781],5657,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6916047Z [155174,[9.4239,1,-120.78128737],5658,1704067220679,"book","APTUST"]
2024-01-01T00:00:20.6946914Z [532050,[0.50481,0,1],5308,1704067220681,"book","OCEAN:UST"]
2024-01-01T00:00:20.6947018Z [532050,[0.50803,0,-1],5309,1704067220681,"book","OCEAN:UST"]
2024-01-01T00:00:20.6947025Z [532050,[0.50483,1,975.27268138],5310,1704067220681,"book","OCEAN:UST"]
2024-01-01T00:00:20.6947031Z [532050,[0.50804,1,-55.58328493],5311,1704067220681,"book","OCEAN:UST"]
2024-01-01T00:00:20.6956876Z [60616,[1.2469,0,1],8182,1704067220684,"book","THETA:USD"]
2024-01-01T00:00:20.6957120Z [60616,[1.2468,0,1],8183,1704067220684,"book","THETA:USD"]
2024-01-01T00:00:20.6957144Z [60616,[1.2471,1,137.66250375],8184,1704067220684,"book","THETA:USD"]
2024-01-01T00:00:20.6957152Z [60616,[1.247,1,464],8185,1704067220684,"book","THETA:USD"]
2024-01-01T00:00:20.6989139Z [98395,[45.149,0,-1],11378,1704067220687,"book","KSMUST"]
2024-01-01T00:00:20.6989145Z [98395,[45.15,0,-1],11379,1704067220687,"book","KSMUST"]
2024-01-01T00:00:20.6989154Z [98395,[45.287,0,-1],11380,1704067220687,"book","KSMUST"]
2024-01-01T00:00:20.6989163Z [98395,[45.147,1,-44.39382514],11381,1704067220687,"book","KSMUST"]
2024-01-01T00:00:20.6989168Z [98395,[45.286,1,-88.81078829],11382,1704067220687,"book","KSMUST"]
2024-01-01T00:00:20.6999602Z [555891,[18.785,1,-57.54435575],2204,1704067220683,"book","EUT:MXNT"]
2024-01-01T00:00:20.7002726Z [143951,[0.83651,0,-1],2067,1704067220688,"book","LUNA2:UST"]
2024-01-01T00:00:20.7002736Z [143951,[0.81979,1,484.84154494],2068,1704067220688,"book","LUNA2:UST"]
2024-01-01T00:00:20.7002936Z [143951,[0.83649,1,-197.6772368],2069,1704067220688,"book","LUNA2:UST"]
2024-01-01T00:00:20.7002943Z [143951,[0.8365,1,-653.0479597],2070,1704067220688,"book","LUNA2:UST"]
2024-01-01T00:00:20.7014162Z [161264,[0.0064703,0,-1],3514,1704067220691,"book","FUNUSD"]
2024-01-01T00:00:20.7014186Z [161264,[0.0064727,0,-1],3515,1704067220691,"book","FUNUSD"]
2024-01-01T00:00:20.7014192Z [161264,[0.0064704,1,-5386.24960723],3516,1704067220691,"book","FUNUSD"]
2024-01-01T00:00:20.7014196Z [161264,[0.0064728,1,-8079.37441085],3517,1704067220691,"book","FUNUSD"]
2024-01-01T00:00:20.7018646Z [81851,[2.1251,0,1],6182,1704067220690,"book","BAND:UST"]
2024-01-01T00:00:20.7018734Z [81851,[2.1889,0,-1],6183,1704067220690,"book","BAND:UST"]
2024-01-01T00:00:20.7018743Z [81851,[2.1912,0,-1],6184,1704067220690,"book","BAND:UST"]
2024-01-01T00:00:20.7018749Z [81851,[2.1468,1,298.63474855],6185,1704067220690,"book","BAND:UST"]
2024-01-01T00:00:20.7018755Z [81851,[2.2298,1,-94.08686423],6186,1704067220690,"book","BAND:UST"]
2024-01-01T00:00:20.7027940Z [229229,[0.089563,0,1],26904,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7027965Z [229229,[0.089496,0,1],26905,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7027974Z [229229,[0.089377,0,1],26906,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028142Z [229229,[0.089238,0,1],26907,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028152Z [229229,[0.088974,0,1],26908,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028161Z [229229,[0.088819,0,1],26909,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028251Z [229229,[0.089681,0,-1],26910,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028273Z [229229,[0.089782,0,-1],26911,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028279Z [229229,[0.090356,0,-1],26912,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028288Z [229229,[0.090601,0,-1],26913,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028293Z [229229,[0.089576,1,13675],26914,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028298Z [229229,[0.089497,1,55880.41166242],26915,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028304Z [229229,[0.089378,1,5920.53028653],26916,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028355Z [229229,[0.089239,1,7909.92279693],26917,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028370Z [229229,[0.088975,1,10758.71884675],26918,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028379Z [229229,[0.08882,1,14456.0950187],26919,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028386Z [229229,[0.089679,1,-6000],26920,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028422Z [229229,[0.08978,1,-16923.24052921],26921,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028431Z [229229,[0.090355,1,-8678.10795543],26922,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7028470Z [229229,[0.0906,1,-12761.39188824],26923,1704067220693,"book","DOGE:USD"]
2024-01-01T00:00:20.7035047Z [227463,[0.12958,0,-1],9975,1704067220692,"book","XLMUSD"]
2024-01-01T00:00:20.7035090Z [227463,[0.12872,1,4975],9976,1704067220692,"book","XLMUSD"]
2024-01-01T00:00:20.7035099Z [227463,[0.1296,1,-31094.06812685],9977,1704067220692,"book","XLMUSD"]
2024-01-01T00:00:20.7057516Z [98360,[0.59364,0,1],8183,1704067220695,"book","SAND:USD"]
2024-01-01T00:00:20.7057541Z [98360,[0.59751,0,-1],8184,1704067220695,"book","SAND:USD"]
2024-01-01T00:00:20.7057547Z [98360,[0.59365,1,485],8185,1704067220695,"book","SAND:USD"]
2024-01-01T00:00:20.7057561Z [98360,[0.59686,1,-485],8186,1704067220695,"book","SAND:USD"]
2024-01-01T00:00:20.7057768Z [98360,[0.59749,1,-418.88370635],8187,1704067220695,"book","SAND:USD"]
2024-01-01T00:00:20.7071585Z [78345,[0.10722,0,1],9503,1704067220695,"book","TRXUSD"]
2024-01-01T00:00:20.7071606Z [78345,[0.10787,0,-1],9504,1704067220695,"book","TRXUSD"]
2024-01-01T00:00:20.7071611Z [78345,[0.10724,1,3229.25803243],9505,1704067220695,"book","TRXUSD"]
2024-01-01T00:00:20.7071692Z [78345,[0.10782,1,-938.26046161],9506,1704067220695,"book","TRXUSD"]
2024-01-01T00:00:20.7103517Z [62494,[0.00001475,0,-1],20587,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103814Z [62494,[0.00001481,0,-1],20588,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103821Z [62494,[0.00001491,0,-1],20589,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103824Z [62494,[0.00001456,4,-20142.50614759],20590,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103829Z [62494,[0.00001457,7,-13861.30055841],20591,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103834Z [62494,[0.00001467,1,-26794.02431223],20592,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103839Z [62494,[0.0000147,1,-3361.96579138],20593,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103843Z [62494,[0.00001474,2,-6801.84876193],20594,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103849Z [62494,[0.0000148,2,-43292.61489819],20595,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103853Z [62494,[0.0000149,2,-48294.01985835],20596,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7103947Z [62494,[0.00002757,1,-24.58332392],20597,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7104115Z [62494,[0.00002758,1,-5700],20598,1704067220696,"book","XRPBTC"]
2024-01-01T00:00:20.7104163Z [62509,[0.0003697,0,1],20602,1704067220698,"book","EOSETH"]
2024-01-01T00:00:20.7104170Z [62509,[0.00036981,1,305.05375115],20603,1704067220698,"book","EOSETH"]
2024-01-01T00:00:20.7104176Z [62509,[0.00037166,1,-116.09107255],20604,1704067220698,"book","EOSETH"]
2024-01-01T00:00:20.7114487Z [74735,[0.00002376,0,1],12789,1704067220696,"book","XTZBTC"]
2024-01-01T00:00:20.7114516Z [74735,[0.00002394,0,-1],12790,1704067220696,"book","XTZBTC"]
2024-01-01T00:00:20.7114522Z [74735,[0.00002378,1,128.92645566],12791,1704067220696,"book","XTZBTC"]
2024-01-01T00:00:20.7114565Z [74735,[0.00002395,2,-776.28542421],12792,1704067220696,"book","XTZBTC"]
2024-01-01T00:00:20.7136679Z [60594,[0.0000196,0,-1],8186,1704067220701,"book","OMGBTC"]
2024-01-01T00:00:20.7136713Z [60594,[0.00001957,2,238.58789363],8187,1704067220701,"book","OMGBTC"]
2024-01-01T00:00:20.7136724Z [60594,[0.00001951,3,2628.6411856],8188,1704067220701,"book","OMGBTC"]
2024-01-01T00:00:20.7136730Z [60594,[0.00001949,1,2008.48585953],8189,1704067220701,"book","OMGBTC"]
2024-01-01T00:00:20.7136737Z [60594,[0.001437,1,-29.07432394],8190,1704067220701,"book","OMGBTC"]
2024-01-01T00:00:20.7137066Z [74165,[0.5101,0,-1],2450,1704067220703,"book","JASMY:USD"]
2024-01-01T00:00:20.7137078Z [74165,[0.0065624,1,-69259.79806533],2451,1704067220703,"book","JASMY:USD"]
2024-01-01T00:00:20.7156266Z [161256,[0.51914,0,1],3520,1704067220706,"book","MNAUSD"]
2024-01-01T00:00:20.7156284Z [161256,[0.52299,0,-1],3521,1704067220706,"book","MNAUSD"]
2024-01-01T00:00:20.7156290Z [161256,[0.51912,1,1374.24358],3522,1704067220706,"book","MNAUSD"]
2024-01-01T00:00:20.7156421Z [161256,[0.52256,1,-99.01679508],3523,1704067220706,"book","MNAUSD"]
2024-01-01T00:00:20.7170301Z [532066,[3.6607,0,-1],5316,1704067220703,"book","NEAR:UST"]
2024-01-01T00:00:20.7170306Z [532066,[3.6638,0,-1],5317,1704067220703,"book","NEAR:UST"]
2024-01-01T00:00:20.7170315Z [532066,[3.6606,1,-15.46554627],5318,1704067220703,"book","NEAR:UST"]
2024-01-01T00:00:20.7170321Z [532066,[3.6637,1,-548.25604709],5319,1704067220703,"book","NEAR:UST"]
2024-01-01T00:00:20.7176916Z [123421,[0.086031,0,1],5128,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7176948Z [123421,[0.086523,0,-1],5129,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7176967Z [123421,[0.086192,1,2525],5130,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7177319Z [123421,[0.086032,1,18788.25607668],5131,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7177339Z [123421,[0.086449,2,-7896.36958079],5132,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7177344Z [123421,[0.086451,1,-2525],5133,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7177350Z [123421,[0.086522,1,-370.81159832],5134,1704067220703,"book","CHZUST"]
2024-01-01T00:00:20.7241288Z [98412,[0.47249,0,1],11383,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241367Z [98412,[0.4718,0,1],11384,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241564Z [98412,[0.47113,0,1],11385,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241748Z [98412,[0.47063,0,1],11386,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241760Z [98412,[0.4689,0,1],11387,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241769Z [98412,[0.46769,0,1],11388,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241778Z [98412,[0.46395,0,1],11389,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241809Z [98412,[0.46021,0,1],11390,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241928Z [98412,[0.44689,0,1],11391,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241963Z [98412,[0.47603,0,-1],11392,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241972Z [98412,[0.47626,0,-1],11393,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241977Z [98412,[0.47724,0,-1],11394,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241984Z [98412,[0.47829,0,-1],11395,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241990Z [98412,[0.47981,0,-1],11396,1704067220711,"book","FTMUST"]
2024-01-01T00:00:20.7241995Z [98412,[0.49207,0,-1],11397,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242001Z [98412,[0.50259,0,-1],11398,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242009Z [98412,[0.47182,1,8646.30719893],11399,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242053Z [98412,[0.47114,1,929.16784023],11400,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242080Z [98412,[0.47064,1,1318.34048722],11401,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242184Z [98412,[0.46891,1,1697.45829779],11402,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242209Z [98412,[0.4677,1,2035.63856008],11403,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242218Z [98412,[0.46396,1,2759.40045636],11404,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242287Z [98412,[0.46022,1,3105.33730675],11405,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242302Z [98412,[0.4469,2,7248.48516466],11406,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242310Z [98412,[0.47602,1,-8441.59624204],11407,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242342Z [98412,[0.47625,1,-531.17874301],11408,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242386Z [98412,[0.47723,1,-872.78104137],11409,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242422Z [98412,[0.47828,1,-1224.51839665],11410,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242453Z [98412,[0.4798,1,-1617.52214938],11411,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242491Z [98412,[0.49206,1,-2740.92643245],11412,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7242520Z [98412,[0.50258,2,-6637.40199419],11413,1704067220712,"book","FTMUST"]
2024-01-01T00:00:20.7273218Z [62369,[2283.9,0,1],21071,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273243Z [62369,[2283.1,0,1],21072,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273248Z [62369,[2282.6,0,1],21073,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273253Z [62369,[2279.2,0,1],21074,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273524Z [62369,[2290.4,0,-1],21075,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273533Z [62369,[2385.7,0,-1],21076,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273539Z [62369,[2283.7,1,2.118],21077,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273547Z [62369,[2283.3,1,11.73],21078,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273553Z [62369,[2283,2,3.45910719],21079,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273558Z [62369,[2282.9,2,1.04595616],21080,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273564Z [62369,[2282.8,1,0.91813882],21081,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273569Z [62369,[2282.7,3,3.42059759],21082,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273574Z [62369,[2282.5,7,37.34486331],21083,1704067220708,"book","ETHUSD"]
2024-01-01T00:00:20.7273579Z [62369,[2278.8,1,10],21084,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273585Z [62369,[2274.9,1,0.02331928],21085,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273590Z [62369,[2175,2,0.21],21086,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273596Z [62369,[2284.2,1,-4.41944603],21087,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273620Z [62369,[2284.3,3,-9.90193309],21088,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273627Z [62369,[2284.4,3,-13.2342605],21089,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273648Z [62369,[2284.5,2,-4.9675],21090,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273663Z [62369,[2284.9,2,-3.72614822],21091,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273673Z [62369,[2285.1,3,-3.03508059],21092,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7273695Z [62369,[2285.3,3,-3.35103568],21093,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7274161Z [62369,[2290.8,1,-4.37380885],21094,1704067220709,"book","ETHUSD"]
2024-01-01T00:00:20.7274394Z [123417,[0.052759,0,1],5135,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7274542Z [123417,[0.086632,0,-1],5136,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7274550Z [123417,[0.086216,1,2525],5137,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7274557Z [123417,[0.062592,1,40619.98234341],5138,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7274565Z [123417,[0.086521,1,-2525],5139,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7274578Z [123417,[0.086631,1,-2240.52882084],5140,1704067220713,"book","CHZUSD"]
2024-01-01T00:00:20.7281455Z [132975,[0.45951,0,1],1736,1704067220713,"book","BLUR:UST"]
2024-01-01T00:00:20.7281484Z [132975,[0.46342,0,-1],1737,1704067220713,"book","BLUR:UST"]
2024-01-01T00:00:20.7281492Z [132975,[0.45967,1,520.73848808],1738,1704067220713,"book","BLUR:UST"]
2024-01-01T00:00:20.7281498Z [132975,[0.4634,1,-513.4634511],1739,1704067220713,"book","BLUR:UST"]
2024-01-01T00:00:20.7290451Z [78367,[21.895,0,1],9509,1704067220717,"book","ETCUSD"]
2024-01-01T00:00:20.7290458Z [78367,[21.896,2,55.06077893],9510,1704067220717,"book","ETCUSD"]
2024-01-01T00:00:20.7290465Z [78367,[0.00003579,1,100000],9511,1704067220717,"book","ETCUSD"]
2024-01-01T00:00:20.7331439Z [67554,[8.7417,1,9245.87203155],1955,1704067220722,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:20.7333522Z [255003,[0.67325,1,-1173],6436,1704067220719,"book","FETUSD"]
2024-01-01T00:00:20.7333527Z [123411,[0.18492,1,-3426],5141,1704067220718,"book","GRTUST"]
2024-01-01T00:00:20.7333541Z [143936,[0.60701,0,1],2073,1704067220721,"book","STGUSD"]
2024-01-01T00:00:20.7333549Z [143936,[0.85499,0,-1],2074,1704067220721,"book","STGUSD"]
2024-01-01T00:00:20.7336026Z [107963,[7.1968,0,1],9990,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336053Z [107963,[7.1941,0,1],9991,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336148Z [107963,[7.1691,0,1],9992,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336170Z [107963,[7.166,0,1],9993,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336175Z [107963,[7.2374,0,-1],9994,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336179Z [107963,[7.2391,0,-1],9995,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336184Z [107963,[7.3055,0,-1],9996,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336189Z [107963,[7.1964,1,24.15028876],9997,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336194Z [107963,[7.1937,1,36.22543315],9998,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336199Z [107963,[7.1635,2,80.94414251],9999,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336203Z [107963,[7.2309,2,-138.51846974],10000,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336214Z [107963,[7.2311,1,-36],10001,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336239Z [107963,[7.2367,2,-1234.1],10002,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336970Z [107963,[7.2373,1,-60.92744489],10003,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7336998Z [107963,[7.2785,1,-626.8567234],10004,1704067220723,"book","UNIUSD"]
2024-01-01T00:00:20.7349480Z [129114,[6.92,0,-1],9295,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349585Z [129114,[6.9339,0,-1],9296,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349590Z [129114,[6.9479,0,-1],9297,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349777Z [129114,[6.9198,1,-190.83620469],9298,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349794Z [129114,[6.9199,5,-805.69725625],9299,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349799Z [129114,[6.9201,1,-87],9300,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7349804Z [129114,[6.9478,1,-578.26168674],9301,1704067220723,"book","FILUST"]
2024-01-01T00:00:20.7377091Z [101938,[10.616,4,-190.16847447],6689,1704067220725,"book","ATOUST"]
2024-01-01T00:00:20.7377130Z [101938,[10.617,1,-10.56881],6690,1704067220725,"book","ATOUST"]
2024-01-01T00:00:20.7403839Z [74742,[0.2565,0,1],12800,1704067220726,"book","BATUSD"]
2024-01-01T00:00:20.7403844Z [74742,[0.2578,0,-1],12801,1704067220726,"book","BATUSD"]
2024-01-01T00:00:20.7403850Z [74742,[0.25665,1,41.43410633],12802,1704067220726,"book","BATUSD"]
2024-01-01T00:00:20.7403855Z [74742,[0.25651,1,892],12803,1704067220726,"book","BATUSD"]
2024-01-01T00:00:20.7403861Z [74742,[0.25781,2,-2501.15656896],12804,1704067220726,"book","BATUSD"]
2024-01-01T00:00:20.7430125Z [143214,[0.00002294,0,1],10591,1704067220730,"book","MATIC:BTC"]
2024-01-01T00:00:20.7430216Z [143214,[0.00002293,3,535.42065661],10592,1704067220731,"book","MATIC:BTC"]
2024-01-01T00:00:20.7430221Z [143214,[0.00002292,5,4322.22722862],10593,1704067220731,"book","MATIC:BTC"]
2024-01-01T00:00:20.7430227Z [143214,[0.00002288,3,14467.67773514],10594,1704067220731,"book","MATIC:BTC"]
2024-01-01T00:00:20.7434472Z [132678,[0.61344,0,1],20535,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434496Z [132678,[0.61213,0,1],20536,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434515Z [132678,[0.6101,0,1],20537,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434540Z [132678,[0.60682,0,1],20538,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434605Z [132678,[0.60344,0,1],20539,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434624Z [132678,[0.56847,0,1],20540,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434631Z [132678,[0.61738,0,-1],20541,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434637Z [132678,[0.61783,0,-1],20542,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434646Z [132678,[0.61925,0,-1],20543,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434829Z [132678,[0.62095,0,-1],20544,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434844Z [132678,[0.62419,0,-1],20545,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434853Z [132678,[0.62796,0,-1],20546,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434893Z [132678,[0.61462,1,5482.47041002],20547,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434901Z [132678,[0.61458,1,907.93388543],20548,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434929Z [132678,[0.61386,1,100],20549,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434950Z [132678,[0.61345,1,10627.55802558],20550,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7434974Z [132678,[0.61214,1,2832.86710231],20551,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435002Z [132678,[0.61011,1,3984.10386191],20552,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435081Z [132678,[0.60683,1,5489.75660871],20553,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435205Z [132678,[0.60345,1,8337.47013148],20554,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435234Z [132678,[0.61785,1,-10727.63385976],20555,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435270Z [132678,[0.6184,1,-4184.47271628],20556,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435303Z [132678,[0.61924,1,-7868.09068212],20557,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435332Z [132678,[0.62094,1,-9387.92161118],20558,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435361Z [132678,[0.62418,1,-10549.99914706],20559,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7435385Z [132678,[0.62795,1,-13039.28667553],20560,1704067220732,"book","XRPUSD"]
2024-01-01T00:00:20.7456433Z [62375,[2062.2,0,1],21095,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456541Z [62375,[2070.9,0,-1],21096,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456602Z [62375,[2071.1,0,-1],21097,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456616Z [62375,[2071.3,0,-1],21098,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456632Z [62375,[2085,0,-1],21099,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456668Z [62375,[2062.1,1,2.49441559],21100,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456704Z [62375,[2042.6,1,0.47062608],21101,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456736Z [62375,[2070.6,1,-0.29427242],21102,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456774Z [62375,[2070.7,1,-0.44140863],21103,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456799Z [62375,[2070.8,2,-1.32422589],21104,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456846Z [62375,[2071,1,-1.10352158],21105,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456877Z [62375,[2071.2,1,-1.65528237],21106,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7456919Z [62375,[2084.9,1,-13.38602793],21107,1704067220733,"book","ETHEUR"]
2024-01-01T00:00:20.7460407Z [81160,[0.058383,1,-243.89496],1045,1704067220732,"book","XDCUSD"]
2024-01-01T00:00:20.7460421Z [102314,[1.6221,0,-1],2646,1704067220730,"book","APEUST"]
2024-01-01T00:00:20.7460602Z [102314,[1.6214,3,-1219.49647355],2647,1704067220730,"book","APEUST"]
2024-01-01T00:00:20.7460617Z [102314,[1.6233,1,-1582.74000192],2648,1704067220730,"book","APEUST"]
2024-01-01T00:00:20.7460623Z [102314,[1.6238,1,-107.26927768],2649,1704067220730,"book","APEUST"]
2024-01-01T00:00:20.7463320Z [67538,[3.6607,0,-1],1957,1704067220736,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.7463328Z [67538,[3.6605,1,-8931.57070267],1958,1704067220736,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:20.7468093Z [120820,[1695.1,0,1],12585,1704067220737,"book","MKRUSD"]
2024-01-01T00:00:20.7468124Z [120820,[1705.6,1,-0.05112486],12586,1704067220737,"book","MKRUSD"]
2024-01-01T00:00:20.7468448Z [87934,[3.8438,0,1],6192,1704067220734,"book","SNXUSD"]
2024-01-01T00:00:20.7468474Z [87934,[3.8439,1,517.92289976],6193,1704067220734,"book","SNXUSD"]
2024-01-01T00:00:20.7481246Z [101931,[12.481,0,-1],6691,1704067220732,"book","ATOUSD"]
2024-01-01T00:00:20.7481274Z [101931,[10.597,1,43.520157],6692,1704067220732,"book","ATOUSD"]
2024-01-01T00:00:20.7481353Z [101931,[10.616,2,-619.3],6693,1704067220732,"book","ATOUSD"]
2024-01-01T00:00:20.7481472Z [101931,[10.617,2,-49.95003614],6694,1704067220732,"book","ATOUSD"]
2024-01-01T00:00:20.7488271Z [132991,[101.79,1,-8467.16782472],1740,1704067220731,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:20.7490979Z [81166,[0.00063889,0,-1],1046,1704067220735,"book","SPELL:USD"]
2024-01-01T00:00:20.7491135Z [81166,[0.00063747,1,-1641362.62423829],1047,1704067220735,"book","SPELL:USD"]
2024-01-01T00:00:20.7491144Z [81166,[0.00063804,1,-81882.33663456],1048,1704067220735,"book","SPELL:USD"]
2024-01-01T00:00:20.7493014Z [143218,[0.96931,0,1],10602,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493079Z [143218,[0.96927,0,1],10603,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493084Z [143218,[0.96904,0,1],10604,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493088Z [143218,[0.96882,0,1],10605,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493092Z [143218,[0.96774,0,1],10606,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493097Z [143218,[0.9713,0,-1],10607,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493102Z [143218,[0.97205,0,-1],10608,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493110Z [143218,[0.96932,2,1529.10638754],10609,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493372Z [143218,[0.96924,1,337.65588001],10610,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493393Z [143218,[0.969,1,562.75980002],10611,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493397Z [143218,[0.96881,1,900.41568004],10612,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493403Z [143218,[0.96782,1,5194.4336182],10613,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493406Z [143218,[0.97127,1,-337.81987018],10614,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493410Z [143218,[0.97204,1,-1769.15597913],10615,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7493454Z [143218,[0.97459,1,-2050.7106163],10616,1704067220738,"book","MATIC:UST"]
2024-01-01T00:00:20.7506765Z [143227,[68.499,0,-1],10626,1704067220739,"book","EGLD:USD"]
2024-01-01T00:00:20.7506772Z [143227,[67.753,2,14.96430407],10627,1704067220739,"book","EGLD:USD"]
2024-01-01T00:00:20.7506777Z [143227,[67.751,2,27.38318606],10628,1704067220739,"book","EGLD:USD"]
2024-01-01T00:00:20.7506782Z [143227,[68.151,2,-90.06536954],10629,1704067220739,"book","EGLD:USD"]
2024-01-01T00:00:20.7520175Z [129095,[57.795,0,-1],9304,1704067220733,"book","COMP:USD"]
2024-01-01T00:00:20.7520182Z [129095,[57.721,1,-104.2],9305,1704067220733,"book","COMP:USD"]
2024-01-01T00:00:20.7526097Z [123484,[0.10364,1,2978.3438],942,1704067220739,"book","TENET:UST"]
2024-01-01T00:00:20.7526120Z [123484,[0.10643,1,-2978.3438],943,1704067220739,"book","TENET:UST"]
2024-01-01T00:00:20.7526125Z [123484,[0.1067,1,-2978.3438],944,1704067220739,"book","TENET:UST"]
2024-01-01T00:00:20.7526140Z [75227,[0.22264,0,1],2708,1704067220740,"book","ALGUST"]
2024-01-01T00:00:20.7526199Z [75227,[0.22258,1,470.83782463],2709,1704067220740,"book","ALGUST"]
2024-01-01T00:00:20.7526348Z [75227,[0.22236,1,783.18912158],2710,1704067220740,"book","ALGUST"]
2024-01-01T00:00:20.7526368Z [75227,[0.22235,2,3014.53332987],2711,1704067220740,"book","ALGUST"]
2024-01-01T00:00:20.7530525Z [112281,[13.296,1,0.26261953],8188,1704067220743,"book","ICPUSD"]
2024-01-01T00:00:20.7561711Z [87937,[3.8777,0,-1],6196,1704067220744,"book","SNXUST"]
2024-01-01T00:00:20.7561802Z [87937,[3.8848,0,-1],6197,1704067220744,"book","SNXUST"]
2024-01-01T00:00:20.7561933Z [87937,[3.8776,1,-517.91810005],6198,1704067220744,"book","SNXUST"]
2024-01-01T00:00:20.7562004Z [87937,[3.8847,1,-1035.8362001],6199,1704067220744,"book","SNXUST"]
2024-01-01T00:00:20.7574764Z [62524,[0.00091007,0,1],20612,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574868Z [62524,[0.00091005,0,1],20613,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574874Z [62524,[0.00090985,0,1],20614,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574879Z [62524,[0.00090863,0,1],20615,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574886Z [62524,[0.00090533,0,1],20616,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574891Z [62524,[0.00090167,0,1],20617,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574897Z [62524,[0.00090002,0,1],20618,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574905Z [62524,[0.0009123,0,-1],20619,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574913Z [62524,[0.00091252,0,-1],20620,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574921Z [62524,[0.00091274,0,-1],20621,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7574928Z [62524,[0.00091287,0,-1],20622,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575035Z [62524,[0.00091387,0,-1],20623,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575062Z [62524,[0.00091966,0,-1],20624,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575067Z [62524,[0.00091006,1,9.03213713],20625,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575073Z [62524,[0.00091004,1,18.18316207],20626,1704067220745,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575080Z [62524,[0.00090984,1,13.5482057],20627,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575087Z [62524,[0.00090875,1,162.51911284],20628,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575091Z [62524,[0.00090534,1,70.33584848],20629,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575095Z [62524,[0.00090339,1,79.05423718],20630,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575100Z [62524,[0.00090168,1,87.84012773],20631,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575103Z [62524,[0.00090003,1,98.54823938],20632,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575107Z [62524,[0.00091229,1,-13.60002558],20633,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575112Z [62524,[0.00091251,1,-18.13336744],20634,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575120Z [62524,[0.00091273,2,-21.92593016],20635,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575246Z [62524,[0.00091286,1,-28.88762437],20636,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575254Z [62524,[0.00091289,1,-44.89052051],20637,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575260Z [62524,[0.00091388,2,-84.10192418],20638,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575265Z [62524,[0.00091802,2,-141.42280156],20639,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7575270Z [62524,[0.00092357,1,-84.32305085],20640,1704067220746,"book","AVAX:BTC"]
2024-01-01T00:00:20.7581453Z [71240,[42212,0,1],4195,1704067220748,"book","WBTUSD"]
2024-01-01T00:00:20.7581465Z [71240,[42377,0,-1],4196,1704067220748,"book","WBTUSD"]
2024-01-01T00:00:20.7581472Z [71240,[42211,1,0.09244366],4197,1704067220748,"book","WBTUSD"]
2024-01-01T00:00:20.7581485Z [71240,[42376,1,-0.0031011],4198,1704067220748,"book","WBTUSD"]
2024-01-01T00:00:20.7593588Z [532046,[0.50588,0,1],5320,1704067220745,"book","OCEAN:USD"]
2024-01-01T00:00:20.7593610Z [532046,[0.5059,1,466.4996794],5321,1704067220745,"book","OCEAN:USD"]
2024-01-01T00:00:20.7593617Z [532046,[0.50589,1,462],5322,1704067220745,"book","OCEAN:USD"]
2024-01-01T00:00:20.7636799Z [255023,[11.855,0,1],603,1704067220741,"book","TIAUST"]
2024-01-01T00:00:20.7636830Z [255023,[11.934,0,-1],604,1704067220741,"book","TIAUST"]
2024-01-01T00:00:20.7636837Z [255023,[11.928,1,-100],605,1704067220741,"book","TIAUST"]
2024-01-01T00:00:20.7636842Z [255023,[11.987,1,-200],606,1704067220742,"book","TIAUST"]
2024-01-01T00:00:20.7641948Z [87944,[2.6896,2,-678.03459337],6200,1704067220752,"book","WAVES:USD"]
2024-01-01T00:00:20.7652934Z [67530,[1.0095,0,1],1964,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652942Z [67530,[0.99511,0,1],1965,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652948Z [67530,[0.98754,0,1],1966,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652952Z [67530,[0.97996,0,1],1967,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652958Z [67530,[0.97391,0,1],1968,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652963Z [67530,[1.0096,1,8928.74232071],1969,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652969Z [67530,[0.99823,1,9509.73496284],1970,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652975Z [67530,[0.98915,1,9963.22399376],1971,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652981Z [67530,[0.98158,1,9319.65256916],1972,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7652986Z [67530,[0.97552,1,9813.25032088],1973,1704067220755,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.7657288Z [62383,[1790.1,0,1],21124,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657644Z [62383,[1789.8,0,1],21125,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657675Z [62383,[1789.4,0,1],21126,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657682Z [62383,[1788.1,0,1],21127,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657688Z [62383,[1787.4,0,1],21128,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657693Z [62383,[1786.6,0,1],21129,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657698Z [62383,[1786.3,0,1],21130,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657702Z [62383,[1784.2,0,1],21131,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657707Z [62383,[1782.4,0,1],21132,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657710Z [62383,[1781.9,0,1],21133,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657716Z [62383,[1800.9,0,-1],21134,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657720Z [62383,[1802.6,0,-1],21135,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657738Z [62383,[1804.8,0,-1],21136,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657886Z [62383,[1806.8,0,-1],21137,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657906Z [62383,[1790,1,2.17325465],21138,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657911Z [62383,[1789.7,2,2.01192218],21139,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657915Z [62383,[1789.3,1,2.65454339],21140,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657922Z [62383,[1788.2,1,3.38362129],21141,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657927Z [62383,[1787.5,1,4.83279061],21142,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657932Z [62383,[1786.7,1,6.2826278],21143,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657936Z [62383,[1786.4,2,11.593619],21144,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657942Z [62383,[1784.3,1,12.08197656],21145,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657946Z [62383,[1782.2,1,7.23966379],21146,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657950Z [62383,[1782,1,19.33116249],21147,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657954Z [62383,[1800.8,1,-3.86386388],21148,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657957Z [62383,[1802.5,1,-4.82982985],21149,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7657961Z [62383,[1803.2,1,-11.98602959],21150,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7658059Z [62383,[1803.3,1,-6.0372873],21151,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7658063Z [62383,[1805,1,-7.24474477],21152,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7658067Z [62383,[1806.7,1,-8.45220223],21153,1704067220753,"book","ETHGBP"]
2024-01-01T00:00:20.7682290Z [87940,[0.29698,0,1],6202,1704067220756,"book","LRCUSD"]
2024-01-01T00:00:20.7685812Z [242065,[1.0963,0,1],6437,1704067220753,"book","EUTUST"]
2024-01-01T00:00:20.7685833Z [242065,[1.0965,1,544.49977801],6438,1704067220753,"book","EUTUST"]
2024-01-01T00:00:20.7685841Z [242065,[1.0964,1,199.97495014],6439,1704067220753,"book","EUTUST"]
2024-01-01T00:00:20.7685887Z [242065,[1.0962,1,958.95894793],6440,1704067220753,"book","EUTUST"]
2024-01-01T00:00:20.7685891Z [69976,[0.55038,0,1],1507,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7685924Z [69976,[0.5487,0,1],1508,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7686020Z [69976,[0.56339,0,-1],1509,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7686040Z [69976,[0.56011,1,0.04981306],1510,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7686045Z [69976,[0.56332,1,-4817],1511,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7686050Z [69976,[0.65211,1,-243.71595676],1512,1704067220758,"book","SEIUSD"]
2024-01-01T00:00:20.7690966Z [111503,[9.3826,0,1],5659,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691816Z [111503,[9.3667,0,1],5660,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691838Z [111503,[9.3612,0,1],5661,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691845Z [111503,[9.3464,0,1],5662,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691851Z [111503,[9.3241,0,1],5663,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691858Z [111503,[9.418,0,-1],5664,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691864Z [111503,[9.4331,0,-1],5665,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691871Z [111503,[9.4355,0,-1],5666,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691876Z [111503,[9.4762,0,-1],5667,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691882Z [111503,[9.5093,0,-1],5668,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691888Z [111503,[9.5094,0,-1],5669,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691894Z [111503,[9.3662,1,522.8622337],5670,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691900Z [111503,[9.3609,1,65.21215228],5671,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691905Z [111503,[9.3457,2,315.3282828],5672,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691910Z [111503,[9.3288,2,664.97097488],5673,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691915Z [111503,[9.3087,1,1354.86],5674,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691920Z [111503,[9.4073,1,-92.12745899],5675,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691925Z [111503,[9.4175,1,-65.05986753],5676,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691930Z [111503,[9.4327,1,-120.82546827],5677,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691936Z [111503,[9.4479,1,-91.26699243],5678,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7691941Z [111503,[9.5092,2,-750.64220204],5679,1704067220757,"book","APTUSD"]
2024-01-01T00:00:20.7707569Z [74745,[164.93,0,1],12825,1704067220756,"book","XMRUSD"]
2024-01-01T00:00:20.7707604Z [74745,[287,0,-1],12826,1704067220756,"book","XMRUSD"]
2024-01-01T00:00:20.7707809Z [74745,[164.95,1,30.89188372],12827,1704067220756,"book","XMRUSD"]
2024-01-01T00:00:20.7707815Z [74745,[165.88,1,-0.95000364],12828,1704067220756,"book","XMRUSD"]
2024-01-01T00:00:20.7708606Z [161245,[31.663,0,1],3532,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7708623Z [161245,[31.787,0,-1],3533,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7708755Z [161245,[56.56,0,-1],3534,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7708785Z [161245,[56.7,0,-1],3535,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7708812Z [161245,[31.661,1,37.35017352],3536,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7709060Z [161245,[31.785,1,-94.45],3537,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7709065Z [161245,[31.786,2,-23],3538,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7709069Z [161245,[31.917,1,-0.47517666],3539,1704067220760,"book","DSHUSD"]
2024-01-01T00:00:20.7709073Z [161260,[0.00001228,3,3774.1009148],3540,1704067220761,"book","MNABTC"]
2024-01-01T00:00:20.7709269Z [161260,[0.00001227,2,668.46899168],3541,1704067220761,"book","MNABTC"]
2024-01-01T00:00:20.7709301Z [161260,[0.00001233,1,-7687.66247305],3542,1704067220761,"book","MNABTC"]
2024-01-01T00:00:20.7742601Z [101927,[1.2443,0,1],6697,1704067220762,"book","THETA:UST"]
2024-01-01T00:00:20.7742609Z [101927,[1.2445,1,669.82269333],6698,1704067220762,"book","THETA:UST"]
2024-01-01T00:00:20.7743019Z [143224,[1.2542,0,-1],10630,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7743028Z [143224,[1.2543,0,-1],10631,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7743036Z [143224,[1.2546,0,-1],10632,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7743041Z [143224,[1.2541,4,-5086.02355181],10633,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7743049Z [143224,[1.2549,2,-1974.06489268],10634,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7743057Z [143224,[1.2554,1,-207.10177492],10635,1704067220763,"book","SUSHI:UST"]
2024-01-01T00:00:20.7785720Z [102311,[1.6183,0,1],2657,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785919Z [102311,[1.6173,0,1],2658,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785925Z [102311,[1.6187,1,111],2659,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785930Z [102311,[1.6228,1,-304.79082654],2660,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785935Z [102311,[1.6231,1,-490.65710107],2661,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785939Z [102311,[1.6249,1,-1391.73521107],2662,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7785944Z [102311,[1.6251,3,-2214.5731454],2663,1704067220764,"book","APEUSD"]
2024-01-01T00:00:20.7791422Z [229233,[0.089382,0,1],26997,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791432Z [229233,[0.08968,0,-1],26998,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791445Z [229233,[0.089922,0,-1],26999,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791454Z [229233,[0.09008,0,-1],27000,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791462Z [229233,[0.090232,0,-1],27001,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791469Z [229233,[0.090714,0,-1],27002,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791474Z [229233,[1.507,0,-1],27003,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791478Z [229233,[0.089499,1,18233],27004,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791482Z [229233,[0.089381,1,55141.82634422],27005,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791486Z [229233,[0.089591,1,-18233],27006,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791490Z [229233,[0.089592,2,-10810.77170295],27007,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791494Z [229233,[0.089593,1,-18233],27008,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791498Z [229233,[0.089679,1,-4831.81301053],27009,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791502Z [229233,[0.089921,1,-9777.31310035],27010,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791506Z [229233,[0.090079,1,-13688.23834049],27011,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791511Z [229233,[0.090231,1,-19554.6262007],27012,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791518Z [229233,[0.090712,1,-29331.93930105],27013,1704067220769,"book","DOGE:UST"]
2024-01-01T00:00:20.7791524Z [120807,[0.14218,0,1],12587,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7791871Z [163841,[1.5643,0,-1],4168,1704067220765,"book","ARBUSD"]
2024-01-01T00:00:20.7792353Z [120807,[0.31305,0,-1],12588,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792380Z [120807,[0.31399,0,-1],12589,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792387Z [163841,[1.5642,2,-663.01354421],4169,1704067220765,"book","ARBUSD"]
2024-01-01T00:00:20.7792395Z [120807,[0.31641,0,-1],12590,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792403Z [120807,[0.30962,1,1683.87096774],12591,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792409Z [120807,[0.3126,1,-7781.4],12592,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792416Z [120807,[0.31391,1,-4279],12593,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7792427Z [120807,[0.31634,1,-8122],12594,1704067220769,"book","IOTUSD"]
2024-01-01T00:00:20.7797891Z [78373,[8.2027,0,1],9513,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7797911Z [78373,[8.2026,0,1],9514,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7797916Z [78373,[8.1981,0,1],9515,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7797920Z [78373,[8.1918,0,1],9516,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7797926Z [78373,[8.2201,0,-1],9517,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798132Z [78373,[8.2202,0,-1],9518,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798138Z [78373,[8.2204,0,-1],9519,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798198Z [78373,[8.2263,0,-1],9520,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798209Z [78373,[8.2318,0,-1],9521,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798214Z [78373,[8.2359,0,-1],9522,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798240Z [78373,[8.2031,2,849],9523,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798267Z [78373,[8.1982,1,21.13356562],9524,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798298Z [78373,[8.1916,1,426.73853207],9525,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798335Z [78373,[4.3388,1,40],9526,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798357Z [78373,[8.2199,1,-733.1],9527,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798387Z [78373,[8.22,1,-80],9528,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798413Z [78373,[8.2261,1,-76.1673567],9529,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798437Z [78373,[8.2273,1,-528],9530,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798467Z [78373,[8.2317,1,-783],9531,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7798497Z [78373,[18.187,1,-18],9532,1704067220768,"book","DOTUSD"]
2024-01-01T00:00:20.7847033Z [255015,[259.08,0,1],6442,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847069Z [255015,[258.89,0,1],6443,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847078Z [255015,[258.88,0,1],6444,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847086Z [255015,[258.23,0,1],6445,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847095Z [255015,[62.1,0,1],6446,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847350Z [255015,[479.43,0,-1],6447,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847360Z [255015,[480,0,-1],6448,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847367Z [255015,[259.12,1,2.22135565],6449,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847376Z [255015,[259.04,2,5.67364279],6450,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847380Z [255015,[258.91,1,23.2],6451,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847386Z [255015,[258.9,1,7.70977466],6452,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847394Z [255015,[258.24,1,11.57218665],6453,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847400Z [255015,[257.87,1,5.6036],6454,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847408Z [255015,[259.9,1,-3.1],6455,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847412Z [255015,[259.91,2,-31.2],6456,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847417Z [255015,[259.92,1,-15.41990403],6457,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7847425Z [255015,[259.93,1,-3.1],6458,1704067220770,"book","BCHN:USD"]
2024-01-01T00:00:20.7854355Z [75238,[0.00000488,0,1],2715,1704067220773,"book","UOSBTC"]
2024-01-01T00:00:20.7854450Z [75238,[0.00000487,1,4514.18677329],2716,1704067220773,"book","UOSBTC"]
2024-01-01T00:00:20.7859191Z [120793,[0.36725,0,1],12595,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859289Z [120793,[0.37859,0,-1],12596,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859295Z [120793,[1.3822,0,-1],12597,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859300Z [120793,[1.4,0,-1],12598,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859305Z [120793,[0.36726,1,3000],12599,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859309Z [120793,[0.37185,1,-3123],12600,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859313Z [120793,[0.37523,1,-3000],12601,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859317Z [120793,[0.37525,1,-16178.3169802],12602,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7859322Z [120793,[0.37856,1,-7900],12603,1704067220776,"book","ZRXUSD"]
2024-01-01T00:00:20.7860768Z [123432,[0.031789,1,1816.07263679],5149,1704067220772,"book","JSTUSD"]
2024-01-01T00:00:20.7905569Z [98362,[0.59687,0,-1],8199,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905577Z [98362,[0.60402,0,-1],8200,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905585Z [98362,[0.59239,1,2188.19102608],8201,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905591Z [98362,[0.59237,1,3363.98437501],8202,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905597Z [98362,[0.59623,1,-1706.01175597],8203,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905604Z [98362,[0.59624,1,-485],8204,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905609Z [98362,[0.59686,1,-231.25382916],8205,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7905615Z [98362,[0.60401,1,-16820.3419989],8206,1704067220779,"book","SAND:UST"]
2024-01-01T00:00:20.7913522Z [196538,[38258,0,1],27314,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913528Z [196538,[38243,0,1],27315,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913532Z [196538,[38224,0,1],27316,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913537Z [196538,[38204,0,1],27317,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913541Z [196538,[38257,1,0.04966356],27318,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913544Z [196538,[38242,1,0.07449534],27319,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913549Z [196538,[38222,1,0.09932713],27320,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7913553Z [196538,[38205,1,0.1241589],27321,1704067220777,"book","BTCEUT"]
2024-01-01T00:00:20.7917644Z [132675,[0.0024001,0,1],20566,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917667Z [132675,[0.0023999,0,1],20567,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917671Z [132675,[0.0024096,0,-1],20568,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917676Z [132675,[0.0024,2,37.19642136],20569,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917685Z [132675,[0.0023997,1,62.41559325],20570,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917767Z [132675,[0.0023996,1,14.80824077],20571,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917787Z [132675,[0.0023969,2,92.86033366],20572,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917792Z [132675,[0.0024089,1,-34.17346487],20573,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917796Z [132675,[0.0024093,1,-54.18888042],20574,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7917801Z [132675,[0.0024095,2,-242.28725813],20575,1704067220780,"book","SOLBTC"]
2024-01-01T00:00:20.7930289Z [254999,[42317,0,1],6459,1704067220778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.7930307Z [254999,[42316,1,16.21529819],6460,1704067220778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.7930312Z [254999,[42317,1,-19.75228026],6461,1704067220778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.7930317Z [254999,[42318,3,-0.07092396],6462,1704067220778,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.7942900Z [227473,[0.99547,0,1],10005,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7942926Z [227473,[0.57311,0,1],10006,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7942932Z [227473,[1.8046,0,-1],10007,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7943059Z [227473,[1.0096,1,400],10008,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7943283Z [227473,[1.0057,2,568.44965686],10009,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7943294Z [227473,[0.99577,1,1499],10010,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7943424Z [227473,[1.018,1,-433.67329964],10011,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7943432Z [227473,[1.0181,1,-852.89340219],10012,1704067220783,"book","XTZUSD"]
2024-01-01T00:00:20.7949404Z [107276,[2137.1,1,0.18245063],407,1704067220784,"book","ETH2X:UST"]
2024-01-01T00:00:20.7976157Z [62387,[2281.3,0,1],21184,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976300Z [62387,[2278.5,0,1],21185,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976310Z [62387,[2277.6,0,1],21186,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976318Z [62387,[2019.2,0,1],21187,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976324Z [62387,[2018.2,0,1],21188,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976331Z [62387,[2282.4,0,-1],21189,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976337Z [62387,[2284.4,0,-1],21190,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976343Z [62387,[2284.6,0,-1],21191,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976349Z [62387,[2284.8,0,-1],21192,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976356Z [62387,[2285.7,0,-1],21193,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976361Z [62387,[2280.8,1,4.379],21194,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976366Z [62387,[2280.6,1,2.121],21195,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976371Z [62387,[2280.3,1,0.66019493],21196,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976376Z [62387,[2279.2,2,6.363],21197,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976382Z [62387,[2279.1,1,1.52595426],21198,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976430Z [62387,[2278.9,2,3.63655559],21199,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976559Z [62387,[2278.4,1,1.83631231],21200,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976590Z [62387,[2278.1,2,10.605],21201,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976598Z [62387,[2277.5,2,13.89539039],21202,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976605Z [62387,[2277.2,1,0.01919254],21203,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976612Z [62387,[2277.1,1,2.52492942],21204,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976617Z [62387,[2282.3,5,-4.47310405],21205,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976622Z [62387,[2282.5,2,-6.363],21206,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976688Z [62387,[2282.7,2,-1.07140676],21207,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976705Z [75221,[0.22261,0,1],2717,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976710Z [62387,[2283.4,1,-1.37873488],21208,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976714Z [62387,[2283.5,2,-10.05202886],21209,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976721Z [75221,[0.22691,0,-1],2718,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976726Z [62387,[2283.6,3,-13.586],21210,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976730Z [75221,[1.8,0,-1],2719,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976736Z [62387,[2284.3,3,-6.58243407],21211,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976779Z [62387,[2284.7,1,-2.06695827],21212,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976790Z [75221,[0.22257,1,830.75682363],2720,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976797Z [62387,[2285.1,2,-8.26951286],21213,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976803Z [75221,[0.22335,1,-137.31048112],2721,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976814Z [62387,[2285.6,1,-2.52628233],21214,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976819Z [75221,[0.22336,1,-6728],2722,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976842Z [62387,[3407.6,1,-0.00468021],21215,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976847Z [75221,[0.2269,1,-11218.7212333],2723,1704067220785,"book","ALGUSD"]
2024-01-01T00:00:20.7976881Z [62387,[3434.6,1,-0.00468021],21216,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7976911Z [62387,[3439,1,-0.9],21217,1704067220780,"book","ETHUST"]
2024-01-01T00:00:20.7986960Z [229216,[14.909,0,1],27034,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7986966Z [229216,[14.898,0,1],27035,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7986974Z [229216,[14.897,0,1],27036,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987026Z [229216,[14.803,0,1],27037,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987037Z [229216,[14.778,0,1],27038,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987044Z [229216,[14.763,0,1],27039,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987080Z [229216,[14.965,0,-1],27040,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987089Z [229216,[15.016,0,-1],27041,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987121Z [229216,[15.072,0,-1],27042,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987160Z [229216,[15.125,0,-1],27043,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987178Z [229216,[15.193,0,-1],27044,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987215Z [229216,[14.889,2,399.42858278],27045,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987247Z [229216,[14.845,1,583],27046,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987325Z [229216,[14.829,1,210.7543612],27047,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987359Z [229216,[14.804,1,170.41879541],27048,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987391Z [229216,[14.764,1,78.61926616],27049,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987434Z [229216,[14.733,1,241.84432469],27050,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987448Z [229216,[14.934,3,-178.01521281],27051,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987490Z [229216,[14.935,2,-146.42920444],27052,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987501Z [229216,[14.936,1,-50],27053,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987544Z [229216,[14.955,1,-153.90542251],27054,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987553Z [229216,[15.008,1,-93.83165594],27055,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987595Z [229216,[15.07,1,-401.7669109],27056,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987635Z [229216,[15.11,1,-669.61151817],27057,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.7987669Z [229216,[15.192,1,-1071.378429],27058,1704067220787,"book","LINK:UST"]
2024-01-01T00:00:20.8010948Z [227448,[0.00000213,7,-337512.69886879],10015,1704067220790,"book","DOGE:BTC"]
2024-01-01T00:00:20.8025152Z [62513,[0.84391,0,1],20663,1704067220791,"book","EOSUST"]
2024-01-01T00:00:20.8025174Z [62513,[0.84393,1,976.64750395],20664,1704067220791,"book","EOSUST"]
2024-01-01T00:00:20.8034090Z [102304,[0.009904,0,1],2664,1704067220788,"book","SHFT:UST"]
2024-01-01T00:00:20.8034125Z [102304,[0.0099042,1,3683.20378534],2665,1704067220788,"book","SHFT:UST"]
2024-01-01T00:00:20.8034132Z [102304,[0.0099041,1,3798.55998839],2666,1704067220788,"book","SHFT:UST"]
2024-01-01T00:00:20.8034138Z [102304,[0.0099037,1,11266.67118147],2667,1704067220788,"book","SHFT:UST"]
2024-01-01T00:00:20.8076944Z [120817,[0.00063477,0,1],12610,1704067220798,"book","ZECBTC"]
2024-01-01T00:00:20.8076968Z [120817,[0.02665,0,-1],12611,1704067220798,"book","ZECBTC"]
2024-01-01T00:00:20.8077103Z [120817,[0.00063476,1,57.78557649],12612,1704067220798,"book","ZECBTC"]
2024-01-01T00:00:20.8077111Z [120817,[0.00063739,1,-4],12613,1704067220798,"book","ZECBTC"]
2024-01-01T00:00:20.8077351Z [120817,[0.00063742,1,-4],12614,1704067220798,"book","ZECBTC"]
2024-01-01T00:00:20.8084903Z [229210,[0.00019453,0,-1],27059,1704067220799,"book","DOTBTC"]
2024-01-01T00:00:20.8084925Z [229210,[0.0001941,2,-731.69835645],27060,1704067220799,"book","DOTBTC"]
2024-01-01T00:00:20.8085136Z [229210,[0.00019451,3,-199.97482101],27061,1704067220799,"book","DOTBTC"]
2024-01-01T00:00:20.8085143Z [229210,[0.0011848,1,-12.36646457],27062,1704067220799,"book","DOTBTC"]
2024-01-01T00:00:20.8088186Z [532058,[8.8245,0,1],5329,1704067220795,"book","AXSUST"]
2024-01-01T00:00:20.8089633Z [123500,[0.0074019,1,86563.8571],950,1704067220795,"book","GOCUST"]
2024-01-01T00:00:20.8089640Z [123500,[0.0074969,1,-417152.1723],951,1704067220795,"book","GOCUST"]
2024-01-01T00:00:20.8105275Z [255019,[11.946,0,-1],613,1704067220796,"book","TIAUSD"]
2024-01-01T00:00:20.8105284Z [255019,[11.999,0,-1],614,1704067220796,"book","TIAUSD"]
2024-01-01T00:00:20.8137371Z [143940,[0.60576,0,1],2075,1704067220798,"book","STGUST"]
2024-01-01T00:00:20.8137462Z [143940,[0.60578,1,241.72705522],2076,1704067220798,"book","STGUST"]
2024-01-01T00:00:20.8137490Z [143948,[0.83826,0,-1],2080,1704067220801,"book","LUNA2:USD"]
2024-01-01T00:00:20.8137497Z [143948,[0.82527,1,1325.64290785],2081,1704067220801,"book","LUNA2:USD"]
2024-01-01T00:00:20.8137509Z [143948,[0.83824,1,-358.12050238],2082,1704067220801,"book","LUNA2:USD"]
2024-01-01T00:00:20.8137822Z [77284,[7975.9,0,1],4952,1704067220802,"book","YFIUST"]
2024-01-01T00:00:20.8137842Z [77284,[8187.1,0,-1],4953,1704067220802,"book","YFIUST"]
2024-01-01T00:00:20.8137851Z [77284,[8186.9,1,-1.2374063],4954,1704067220802,"book","YFIUST"]
2024-01-01T00:00:20.8161264Z [78370,[21.876,0,1],9535,1704067220803,"book","ETCUST"]
2024-01-01T00:00:20.8161277Z [78370,[22.086,0,-1],9536,1704067220803,"book","ETCUST"]
2024-01-01T00:00:20.8161285Z [78370,[21.877,2,67.47114304],9537,1704067220803,"book","ETCUST"]
2024-01-01T00:00:20.8161290Z [78370,[22.133,1,-456.16635208],9538,1704067220803,"book","ETCUST"]
2024-01-01T00:00:20.8172885Z [62502,[0.84389,0,1],20667,1704067220806,"book","EOSUSD"]
2024-01-01T00:00:20.8172904Z [62502,[0.8439,2,6490.83267218],20668,1704067220806,"book","EOSUSD"]
2024-01-01T00:00:20.8173119Z [62502,[0.544,1,79.066206],20669,1704067220806,"book","EOSUSD"]
2024-01-01T00:00:20.8178288Z [87948,[2.6792,0,-1],6204,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178320Z [87948,[2.6952,0,-1],6205,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178328Z [87948,[2.7357,0,-1],6206,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178345Z [87948,[2.6791,2,-566.79746146],6207,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178650Z [132671,[38.1,0,1],20582,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178657Z [87948,[2.6824,1,-167.27822726],6208,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178662Z [87948,[2.6911,1,-2243.1024801],6209,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178666Z [87948,[2.7242,1,-5981.6066137],6210,1704067220804,"book","WAVES:UST"]
2024-01-01T00:00:20.8178671Z [132671,[101.78,0,-1],20583,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178676Z [132671,[101.8,0,-1],20584,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178782Z [132671,[133.44,0,-1],20585,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178806Z [132671,[101.56,1,49.18],20586,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178814Z [132671,[101.37,1,17.57766678],20587,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8178923Z [132671,[101.36,4,646.9912976],20588,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8179316Z [132671,[101.69,2,-15.0734548],20589,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8179329Z [132671,[101.7,2,-29.14203008],20590,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8179335Z [132671,[101.79,1,-49.57327481],20591,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8179340Z [132671,[102.31,1,-2.07412221],20592,1704067220803,"book","SOLUST"]
2024-01-01T00:00:20.8196332Z [555907,[3.3008,0,1],2213,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196338Z [555907,[3.284,0,1],2214,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196344Z [555907,[3.3282,0,-1],2215,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196384Z [555907,[3.3299,0,-1],2216,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196394Z [555907,[30,0,-1],2217,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196423Z [555907,[3.301,1,41.13423568],2218,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196449Z [555907,[3.2819,1,577.83214262],2219,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196483Z [555907,[3.3217,1,-111],2220,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196509Z [555907,[3.3249,1,-271.31604744],2221,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8196647Z [555907,[3.3295,1,-562.8368911],2222,1704067220801,"book","ETHW:USD"]
2024-01-01T00:00:20.8206171Z [67542,[6.9169,0,-1],1976,1704067220811,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.8206191Z [67542,[6.9167,1,-8755.11788239],1977,1704067220811,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:20.8214094Z [232166,[0.25911,0,1],972,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214191Z [232166,[0.26131,0,-1],973,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214197Z [232166,[0.26297,0,-1],974,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214201Z [232166,[0.26479,0,-1],975,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214214Z [232166,[0.25912,1,1155.73],976,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214347Z [232166,[0.25883,1,3000],977,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214352Z [232166,[0.25838,1,635.33],978,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214358Z [232166,[0.25802,1,1018.83],979,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214364Z [232166,[0.26103,1,-1500],980,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214419Z [232166,[0.26268,1,-3000],981,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8214434Z [232166,[0.26442,1,-4000],982,1704067220809,"book","BOBA:USD"]
2024-01-01T00:00:20.8222159Z [232162,[0.15882,0,-1],984,1704067220810,"book","TLOS:USD"]
2024-01-01T00:00:20.8268415Z [229218,[0.59393,0,1],27065,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8268446Z [229218,[0.59373,0,1],27066,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8268451Z [229218,[0.59368,0,1],27067,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8270214Z [62517,[38.508,0,1],20670,1704067220809,"book","AVAX:USD"]
2024-01-01T00:00:20.8270361Z [62517,[64.174,0,-1],20671,1704067220809,"book","AVAX:USD"]
2024-01-01T00:00:20.8270369Z [62517,[20.66,1,3.47553016],20672,1704067220809,"book","AVAX:USD"]
2024-01-01T00:00:20.8270376Z [62517,[38.607,1,-77.88],20673,1704067220809,"book","AVAX:USD"]
2024-01-01T00:00:20.8274162Z [229218,[0.59364,0,1],27068,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274181Z [229218,[0.59357,0,1],27069,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274189Z [229218,[0.59346,0,1],27070,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274423Z [229218,[0.59343,0,1],27071,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274459Z [229218,[0.59342,0,1],27072,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274468Z [229218,[0.59337,0,1],27073,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274478Z [229218,[0.59335,0,1],27074,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274486Z [229218,[0.59334,0,1],27075,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274495Z [229218,[0.59326,0,1],27076,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274503Z [229218,[0.59324,0,1],27077,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274513Z [229218,[0.59301,0,1],27078,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274519Z [229218,[0.59299,0,1],27079,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274527Z [229218,[0.59273,0,1],27080,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274534Z [229218,[0.5927,0,1],27081,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274543Z [229218,[0.58797,0,1],27082,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274549Z [229218,[0.59466,0,-1],27083,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274564Z [229218,[0.5947,0,-1],27084,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274823Z [229218,[0.59471,0,-1],27085,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274851Z [229218,[0.59482,0,-1],27086,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274858Z [229218,[0.59493,0,-1],27087,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274864Z [229218,[0.59504,0,-1],27088,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274868Z [229218,[0.59505,0,-1],27089,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274874Z [229218,[0.59514,0,-1],27090,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274882Z [229218,[0.59569,0,-1],27091,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274888Z [229218,[0.59592,0,-1],27092,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274893Z [229218,[0.59647,0,-1],27093,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274902Z [229218,[0.5966,0,-1],27094,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274907Z [229218,[0.95,0,-1],27095,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274914Z [229218,[0.9506,0,-1],27096,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274918Z [229218,[0.95303,0,-1],27097,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274924Z [229218,[0.59385,1,2400],27098,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274931Z [229218,[0.59371,2,2478.47968555],27099,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8274936Z [229218,[0.59366,1,2494.45917111],27100,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275062Z [229218,[0.59362,1,3741.68875667],27101,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275068Z [229218,[0.59355,1,4988.91834223],27102,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275073Z [229218,[0.59344,1,6236.14792778],27103,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275080Z [229218,[0.59333,1,7483.37751334],27104,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275086Z [229218,[0.59332,1,1000],27105,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275092Z [229218,[0.59322,1,8730.6070989],27106,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275098Z [229218,[0.59302,1,4291.34732156],27107,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275104Z [229218,[0.59297,1,9977.83668446],27108,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275109Z [229218,[0.59289,1,4267.01235635],27109,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275116Z [229218,[0.59287,1,9271.47254825],27110,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275121Z [229218,[0.59286,1,17012],27111,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275127Z [229218,[0.59282,1,11403.90532421],27112,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275137Z [229218,[0.59281,1,3871.92208834],27113,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275216Z [229218,[0.59275,2,13672.12328479],27114,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275234Z [229218,[0.59269,1,12690.57158503],27115,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275241Z [229218,[0.59268,2,39206.06627001],27116,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275350Z [229218,[0.59221,1,5056.2953512],27117,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275370Z [229218,[0.59178,1,15446.2484428],27118,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275375Z [229218,[0.58799,1,10],27119,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275380Z [229218,[0.4796,1,10],27120,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275383Z [229218,[0.47918,1,104],27121,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275392Z [229218,[0.59435,2,-4527],27122,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275441Z [229218,[0.5944,1,-1781.37334066],27123,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275453Z [229218,[0.59443,1,-1775.75898766],27124,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275460Z [229218,[0.59452,1,-10115],27125,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275500Z [229218,[0.5946,2,-6058],27126,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275514Z [229218,[0.59463,1,-1254.58819895],27127,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275549Z [229218,[0.59469,1,-2509.1763979],27128,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275569Z [229218,[0.59472,1,-3763.76459686],27129,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275617Z [229218,[0.59475,1,-1202.8738],27130,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275627Z [229218,[0.5948,1,-5018.35279581],27131,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275661Z [229218,[0.59491,1,-6272.94099477],27132,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275688Z [229218,[0.59501,1,-7527.52919372],27133,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275718Z [229218,[0.59502,1,-5459.36739386],27134,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275757Z [229218,[0.59512,1,-8782.11739268],27135,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275768Z [229218,[0.59538,1,-10036.70559163],27136,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275821Z [229218,[0.5954,1,-200],27137,1704067220817,"book","ADAUSD"]
2024-01-01T00:00:20.8275855Z [229218,[0.59567,1,-11291.29379059],27138,1704067220818,"book","ADAUSD"]
2024-01-01T00:00:20.8275899Z [229218,[0.59593,2,-12536.4497543],27139,1704067220818,"book","ADAUSD"]
2024-01-01T00:00:20.8275910Z [229218,[0.59659,2,-30832.19903446],27140,1704067220818,"book","ADAUSD"]
2024-01-01T00:00:20.8292898Z [227470,[0.12858,1,4975],10019,1704067220818,"book","XLMUST"]
2024-01-01T00:00:20.8293156Z [227470,[0.12944,2,-35077.22756446],10020,1704067220818,"book","XLMUST"]
2024-01-01T00:00:20.8293174Z [227470,[0.12946,1,-31088.52576931],10021,1704067220818,"book","XLMUST"]
2024-01-01T00:00:20.8303630Z [196518,[42317,0,1],27348,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8303669Z [196518,[42309,0,1],27349,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8303704Z [196518,[42306,0,1],27350,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8303747Z [196518,[42330,0,-1],27351,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304221Z [196518,[42369,0,-1],27352,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304265Z [196518,[42389,0,-1],27353,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304327Z [196518,[42307,1,0.05646842],27354,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304365Z [196518,[42304,3,0.160312],27355,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304409Z [196518,[42300,1,0.1126862],27356,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304455Z [196518,[42298,1,0.0978],27357,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304503Z [196518,[41729,2,0.90566768],27358,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304548Z [196518,[42317,1,-0.094528],27359,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304602Z [196518,[42318,1,-0.04353158],27360,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304645Z [196518,[42320,1,-0.02907055],27361,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304681Z [196518,[42326,3,-0.21],27362,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304811Z [196518,[42328,1,-0.08418],27363,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304820Z [196518,[42331,2,-0.07575016],27364,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304828Z [196518,[42341,2,-0.15918],27365,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304836Z [196518,[42343,2,-0.056],27366,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304845Z [196518,[42387,1,-0.00036],27367,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8304889Z [196518,[43236,1,-0.01074128],27368,1704067220816,"book","BTCUSD"]
2024-01-01T00:00:20.8310018Z [132657,[72.95,0,-1],20593,1704067220819,"book","LTCUSD"]
2024-01-01T00:00:20.8310127Z [132657,[72.995,0,-1],20594,1704067220819,"book","LTCUSD"]
2024-01-01T00:00:20.8310258Z [132657,[72.947,1,-68.3471745],20595,1704067220819,"book","LTCUSD"]
2024-01-01T00:00:20.8310291Z [132657,[72.99,1,-87.28594331],20596,1704067220819,"book","LTCUSD"]
2024-01-01T00:00:20.8311752Z [74751,[164.91,0,1],12829,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8311776Z [74751,[164.87,0,1],12830,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8312033Z [74751,[165.03,1,4.1],12831,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8312054Z [74751,[165.02,1,2.34193946],12832,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8312059Z [74751,[164.95,1,7.49420629],12833,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8312064Z [74751,[164.9,1,14.0494551],12834,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8312330Z [74751,[164.85,2,24.77111115],12835,1704067220815,"book","XMRUST"]
2024-01-01T00:00:20.8380276Z [123472,[0.00000135,0,-1],952,1704067220824,"book","PEPE:USD"]
2024-01-01T00:00:20.8380311Z [123472,[0.00000136,0,-1],953,1704067220824,"book","PEPE:USD"]
2024-01-01T00:00:20.8380319Z [123472,[0.00000132,3,-43784512.1749979],954,1704067220824,"book","PEPE:USD"]
2024-01-01T00:00:20.8380325Z [123472,[0.00000134,1,-34901051.70429038],955,1704067220824,"book","PEPE:USD"]
2024-01-01T00:00:20.8380332Z [123472,[0.00000137,1,-34901051.70429038],956,1704067220824,"book","PEPE:USD"]
2024-01-01T00:00:20.8388128Z [129106,[108.45,0,1],9320,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8388310Z [129106,[109.36,0,-1],9321,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8388317Z [129106,[108.44,1,1.6070971],9322,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8388323Z [129106,[108.86,2,-3.59494218],9323,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8388360Z [129106,[108.87,2,-3.98115911],9324,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8388408Z [129106,[109.35,1,-36.82717454],9325,1704067220827,"book","AAVE:UST"]
2024-01-01T00:00:20.8390915Z [254995,[42317,0,1],6465,1704067220822,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.8390993Z [254995,[42318,0,-1],6466,1704067220822,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.8390997Z [254995,[42316,1,18.44834401],6467,1704067220822,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.8391002Z [254995,[42317,1,-19.09524596],6468,1704067220822,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.8397538Z [120814,[26.913,0,1],12615,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8397564Z [120814,[26.896,0,1],12616,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8397569Z [120814,[26.982,0,-1],12617,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8397574Z [120814,[27.297,0,-1],12618,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8397586Z [120814,[26.894,1,1.3185135],12619,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8397741Z [120814,[20.238,1,1],12620,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8398122Z [120814,[27.295,1,-31],12621,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8398140Z [120814,[40.97,1,-1.25],12622,1704067220829,"book","ZECUSD"]
2024-01-01T00:00:20.8408589Z [98423,[20.518,0,1],11417,1704067220824,"book","MLNUSD"]
2024-01-01T00:00:20.8408629Z [98423,[20.516,0,1],11418,1704067220824,"book","MLNUSD"]
2024-01-01T00:00:20.8408636Z [98423,[20.52,2,510.56018427],11419,1704067220824,"book","MLNUSD"]
2024-01-01T00:00:20.8421854Z [60587,[1698.3,0,1],8195,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8421921Z [60587,[1693.4,0,1],8196,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8421927Z [60587,[1692.4,0,1],8197,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8421933Z [60587,[1678.1,0,1],8198,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8421938Z [60587,[1705.6,0,-1],8199,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422005Z [60587,[1706.5,0,-1],8200,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422011Z [60587,[1708,0,-1],8201,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422635Z [60587,[1698.2,2,0.25932015],8202,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422646Z [60587,[1697.5,1,0.29996617],8203,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422651Z [60587,[1692.5,1,0.00854332],8204,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422660Z [60587,[1680.6,1,2.54291312],8205,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422665Z [60587,[1703.8,2,-0.35253983],8206,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422671Z [60587,[1705.5,1,-0.13790143],8207,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422677Z [60587,[1706.4,2,-0.73086401],8208,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8422682Z [60587,[1713.4,1,-0.61767069],8209,1704067220828,"book","MKRUST"]
2024-01-01T00:00:20.8429882Z [60608,[0.87173,0,1],8222,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430116Z [60608,[0.87151,0,1],8223,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430152Z [60608,[0.87118,0,1],8224,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430386Z [60608,[0.87555,0,-1],8225,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430394Z [60608,[0.8857,0,-1],8226,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430399Z [60608,[0.89326,0,-1],8227,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430403Z [60608,[0.89413,0,-1],8228,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430428Z [60608,[0.89588,0,-1],8229,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430453Z [60608,[0.90465,0,-1],8230,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430565Z [60608,[0.90903,0,-1],8231,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430589Z [60608,[0.87546,1,-28.920025],8232,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430597Z [60608,[0.87547,1,-5.71872997],8233,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430603Z [60608,[0.87626,1,-28.60886529],8234,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430612Z [60608,[0.88195,1,-85.82659593],8235,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430618Z [60608,[0.88569,1,-11451.1845228],8236,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430624Z [60608,[0.88632,1,-371.91524907],8237,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430644Z [60608,[0.88895,1,-600.7861716],8238,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8430846Z [60608,[0.8907,1,-829.65709413],8239,1704067220831,"book","KAVA:UST"]
2024-01-01T00:00:20.8447258Z [143210,[0.49,0,1],10636,1704067220816,"book","MATIC:USD"]
2024-01-01T00:00:20.8447275Z [143210,[0.9703,1,539],10637,1704067220816,"book","MATIC:USD"]
2024-01-01T00:00:20.8460526Z [123428,[0.43359,0,1],5154,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460616Z [123428,[0.42954,0,1],5155,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460626Z [123428,[0.4423,0,-1],5156,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460634Z [123428,[0.4448,0,-1],5157,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460642Z [123428,[0.45184,0,-1],5158,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460648Z [123428,[0.4336,1,551],5159,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460662Z [123428,[0.43085,1,161.90657112],5160,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460847Z [123428,[0.44229,2,-13801.64548119],5161,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460856Z [123428,[0.44481,1,-94.51097686],5162,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8460866Z [123428,[0.45409,1,-36821.9824876],5163,1704067220828,"book","1INCH:UST"]
2024-01-01T00:00:20.8467301Z [62371,[0.053639,0,1],21218,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467330Z [62371,[0.053439,0,1],21219,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467336Z [62371,[0.053304,0,1],21220,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467341Z [62371,[0.05112,0,1],21221,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467347Z [62371,[0.051113,0,1],21222,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467355Z [62371,[0.051081,0,1],21223,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467363Z [62371,[0.053989,0,-1],21224,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467372Z [62371,[0.05404,0,-1],21225,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467707Z [62371,[0.054301,0,-1],21226,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467735Z [62371,[0.0545,0,-1],21227,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467742Z [62371,[0.054636,0,-1],21228,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467747Z [62371,[0.0594,0,-1],21229,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467753Z [62371,[0.05945,0,-1],21230,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467758Z [62371,[0.05949,0,-1],21231,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467769Z [62371,[0.053945,1,1.30986781],21232,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467774Z [62371,[0.053939,1,0.55243943],21233,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467777Z [62371,[0.053926,1,0.45587178],21234,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467781Z [62371,[0.053918,3,9.16819384],21235,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467785Z [62371,[0.053889,2,3.29745514],21236,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467789Z [62371,[0.053885,1,2.74633993],21237,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467794Z [62371,[0.05364,1,0.8],21238,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467798Z [62371,[0.05344,1,1.15],21239,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467802Z [62371,[0.053299,1,1.5],21240,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467805Z [62371,[0.053985,1,-1.30709685],21241,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467809Z [62371,[0.053986,1,-0.24518417],21242,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467813Z [62371,[0.053988,1,-1.63387107],21243,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467816Z [62371,[0.053994,1,-0.35812343],21244,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467821Z [62371,[0.054023,1,-0.97682508],21245,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467826Z [62371,[0.054033,1,-7],21246,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467831Z [62371,[0.0543,1,-0.8],21247,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467836Z [62371,[0.054499,1,-1.15],21248,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8467927Z [62371,[0.054634,1,-1.5],21249,1704067220833,"book","ETHBTC"]
2024-01-01T00:00:20.8471416Z [132651,[1.1032,0,1],20600,1704067220835,"book","ETH:XAUT"]
2024-01-01T00:00:20.8471484Z [132651,[1.1031,1,0.2146168],20601,1704067220835,"book","ETH:XAUT"]
2024-01-01T00:00:20.8485349Z [120804,[13.997,0,-1],12625,1704067220838,"book","NEOUST"]
2024-01-01T00:00:20.8485361Z [120804,[13.995,2,-120.17370643],12626,1704067220838,"book","NEOUST"]
2024-01-01T00:00:20.8485371Z [120804,[13.996,2,-93.13909983],12627,1704067220838,"book","NEOUST"]
2024-01-01T00:00:20.8486272Z [132987,[8.203,0,1],1746,1704067220839,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.8486376Z [132987,[7.8954,0,1],1747,1704067220839,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.8486381Z [132987,[8.2032,1,9628.25381832],1748,1704067220839,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.8486386Z [132987,[7.9016,1,9016.70628088],1749,1704067220839,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:20.8498045Z [62506,[0.00001994,4,3009.32254254],20678,1704067220836,"book","EOSBTC"]
2024-01-01T00:00:20.8498083Z [62506,[0.00001993,6,11541.97692107],20679,1704067220836,"book","EOSBTC"]
2024-01-01T00:00:20.8498092Z [62506,[0.00001991,4,11975.98553086],20680,1704067220836,"book","EOSBTC"]
2024-01-01T00:00:20.8508511Z [143231,[67.609,0,1],10641,1704067220839,"book","EGLD:UST"]
2024-01-01T00:00:20.8508543Z [143231,[67.61,1,3.24290846],10642,1704067220839,"book","EGLD:UST"]
2024-01-01T00:00:20.8523979Z [77292,[4.2736,0,-1],4959,1704067220840,"book","BALUST"]
2024-01-01T00:00:20.8524019Z [77292,[4.2835,0,-1],4960,1704067220840,"book","BALUST"]
2024-01-01T00:00:20.8524026Z [77292,[4.273,1,-5.89848126],4961,1704067220840,"book","BALUST"]
2024-01-01T00:00:20.8524034Z [77292,[4.2834,1,-939.39640992],4962,1704067220840,"book","BALUST"]
2024-01-01T00:00:20.8524217Z [132979,[0.97028,0,1],1754,1704067220843,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.8524239Z [132979,[0.97193,0,-1],1755,1704067220843,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.8524284Z [132979,[0.9703,1,92105.99363414],1756,1704067220843,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.8524305Z [132979,[0.9719,1,-92162.69264564],1757,1704067220843,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:20.8528298Z [77280,[8075.9,0,1],4965,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8528322Z [77280,[7996.4,0,1],4966,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8528327Z [77280,[8191.1,0,-1],4967,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8528515Z [77280,[8076.1,1,0.05514059],4968,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8528523Z [77280,[7996.5,1,0.61870318],4969,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8528531Z [77280,[8190.9,1,-1.2374063],4970,1704067220841,"book","YFIUSD"]
2024-01-01T00:00:20.8541006Z [60590,[0.82677,0,1],8261,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541045Z [60590,[0.82613,0,1],8262,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541050Z [60590,[0.83073,0,-1],8263,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541056Z [60590,[0.83086,0,-1],8264,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541062Z [60590,[0.84654,0,-1],8265,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541068Z [60590,[0.82653,1,319.23400828],8266,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541073Z [60590,[0.82557,1,2415.93260125],8267,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541079Z [60590,[0.83066,1,-128.27730461],8268,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541084Z [60590,[0.83084,1,-4831.88417995],8269,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8541090Z [196524,[5974700,2,-0.19281184],27371,1704067220839,"book","BTCJPY"]
2024-01-01T00:00:20.8541095Z [60590,[0.84653,1,-19333.8292653],8270,1704067220842,"book","OMGUSD"]
2024-01-01T00:00:20.8576509Z [165322,[2.265,0,1],4172,1704067220844,"book","TONUST"]
2024-01-01T00:00:20.8576516Z [165322,[2.1314,0,1],4173,1704067220844,"book","TONUST"]
2024-01-01T00:00:20.8576683Z [62498,[0.61455,0,1],20681,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8576885Z [62498,[0.61355,0,1],20682,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8576910Z [165322,[2.2644,1,465.14866549],4174,1704067220844,"book","TONUST"]
2024-01-01T00:00:20.8576916Z [62498,[0.61203,0,1],20683,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8576921Z [165322,[2.1901,1,43.16722396],4175,1704067220844,"book","TONUST"]
2024-01-01T00:00:20.8576926Z [62498,[0.61604,0,-1],20684,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8576931Z [62498,[0.61456,1,1265.27951074],20685,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8576939Z [62498,[0.61388,1,1531.97835677],20686,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8577054Z [62498,[0.61204,1,2206.543594],20687,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8577062Z [62498,[0.61605,1,-2085.5784928],20688,1704067220845,"book","XRPUST"]
2024-01-01T00:00:20.8580445Z [165319,[2.3026,0,1],4177,1704067220844,"book","TONUSD"]
2024-01-01T00:00:20.8580866Z [74176,[0.99343,0,-1],2461,1704067220848,"book","MIMUST"]
2024-01-01T00:00:20.8580873Z [74176,[0.96769,1,48.4778219],2462,1704067220848,"book","MIMUST"]
2024-01-01T00:00:20.8580997Z [74176,[0.9934,1,-17.49502482],2463,1704067220848,"book","MIMUST"]
2024-01-01T00:00:20.8589807Z [98419,[194.51,0,-1],11420,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8589839Z [98419,[194.57,0,-1],11421,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8589846Z [98419,[194.65,0,-1],11422,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8589853Z [98419,[194.49,1,-0.04468777],11423,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8589859Z [98419,[194.55,1,-0.13406331],11424,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8589865Z [98419,[194.63,1,-0.17875108],11425,1704067220847,"book","GNOUSD"]
2024-01-01T00:00:20.8619473Z [60604,[0.87183,0,1],8271,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8619573Z [60604,[0.8774,0,-1],8272,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8619582Z [60604,[0.88556,0,-1],8273,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8619588Z [60604,[0.87171,1,36.03366838],8274,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8619594Z [60604,[0.8773,1,-28.11189627],8275,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8619599Z [60604,[0.88555,1,-11451.1845228],8276,1704067220850,"book","KAVA:USD"]
2024-01-01T00:00:20.8632324Z [227459,[7.2222,0,-1],10038,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632352Z [227459,[7.2223,0,-1],10039,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632359Z [227459,[7.2247,0,-1],10040,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632405Z [227459,[7.227,0,-1],10041,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632417Z [227459,[7.2305,0,-1],10042,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632442Z [227459,[7.231,0,-1],10043,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632474Z [227459,[7.2351,0,-1],10044,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632500Z [227459,[7.244,0,-1],10045,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632584Z [227459,[7.2531,0,-1],10046,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632594Z [227459,[7.2533,0,-1],10047,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632622Z [227459,[7.3416,0,-1],10048,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632655Z [227459,[7.222,2,-173.68015105],10049,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632690Z [227459,[7.2221,2,-103.76772417],10050,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632831Z [227459,[7.2245,1,-3.59803215],10051,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632841Z [227459,[7.2268,1,-0.71960643],10052,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632848Z [227459,[7.2293,1,-685],10053,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632856Z [227459,[7.2296,1,-43.17638591],10054,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632863Z [227459,[7.2303,1,-14.39212863],10055,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632870Z [227459,[7.2309,1,-48.86546392],10056,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632913Z [227459,[7.2349,1,-24.10530259],10057,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632949Z [227459,[7.2413,1,-48.09369653],10058,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8632984Z [227459,[7.2499,1,-96.06745865],10059,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8633119Z [227459,[7.253,1,-36.46637605],10060,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8633127Z [227459,[7.3121,1,-1386.5872327],10061,1704067220852,"book","UNIUST"]
2024-01-01T00:00:20.8643970Z [18552,[0.17889,0,1],1515,1704067220854,"book","BORG:USD"]
2024-01-01T00:00:20.8644005Z [18552,[0.17675,0,1],1516,1704067220854,"book","BORG:USD"]
2024-01-01T00:00:20.8644012Z [18552,[0.1789,2,691.40486014],1517,1704067220854,"book","BORG:USD"]
2024-01-01T00:00:20.8644017Z [18552,[0.17885,1,512.57976578],1518,1704067220854,"book","BORG:USD"]
2024-01-01T00:00:20.8644022Z [18552,[0.17676,1,14129.61591896],1519,1704067220854,"book","BORG:USD"]
2024-01-01T00:00:20.8659571Z [196541,[20.491,0,1],27398,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659578Z [196541,[20.443,0,1],27399,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659584Z [196541,[20.536,0,-1],27400,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659589Z [196541,[20.543,0,-1],27401,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659594Z [196541,[20.49,2,0.64575945],27402,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659600Z [196541,[20.442,2,7.08214472],27403,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659604Z [196541,[20.528,1,-4.72643818],27404,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659611Z [196541,[20.529,1,-0.00413563],27405,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659841Z [196541,[20.535,1,-5.90804772],27406,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8659855Z [196541,[20.542,1,-0.01447471],27407,1704067220852,"book","BTC:XAUT"]
2024-01-01T00:00:20.8677738Z [229222,[0.00001414,0,-1],27143,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8677770Z [229222,[0.00001402,3,14965.50457999],27144,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8677777Z [229222,[0.00001401,7,28274.34603179],27145,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8677784Z [229222,[0.00001405,7,-16685.96656551],27146,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8677798Z [229222,[0.00001406,6,-26312.17930798],27147,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8677994Z [229222,[0.00001407,5,-34184.69477118],27148,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8678001Z [229222,[0.00001415,1,-12411.53336615],27149,1704067220858,"book","ADABTC"]
2024-01-01T00:00:20.8681327Z [102292,[0.0099041,0,1],2670,1704067220853,"book","SHFT:USD"]
2024-01-01T00:00:20.8681475Z [102292,[0.0099043,1,2632.34445266],2671,1704067220853,"book","SHFT:USD"]
2024-01-01T00:00:20.8681842Z [123424,[0.43354,0,1],5164,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8681869Z [123424,[0.42443,0,1],5165,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8681877Z [123424,[0.44479,0,-1],5166,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8681908Z [123424,[0.45614,0,-1],5167,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8682092Z [123424,[0.4333,1,695.7370148],5168,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8682110Z [123424,[0.44662,1,-170.75024689],5169,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8682116Z [123424,[0.44714,1,-26327.83882783],5170,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8682122Z [123424,[0.45613,1,-36821.98248762],5171,1704067220854,"book","1INCH:USD"]
2024-01-01T00:00:20.8695941Z [75235,[0.20637,0,1],2724,1704067220857,"book","UOSUSD"]
2024-01-01T00:00:20.8695971Z [75235,[0.20694,1,6471.84753045],2725,1704067220857,"book","UOSUSD"]
2024-01-01T00:00:20.8706987Z [129092,[16.869,0,1],9328,1704067220858,"book","UST:MXNT"]
2024-01-01T00:00:20.8706997Z [129092,[16.87,1,209.90950575],9329,1704067220858,"book","UST:MXNT"]
2024-01-01T00:00:20.8711129Z [532054,[8.8391,0,1],5336,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711137Z [532054,[8.839,0,1],5337,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711142Z [532054,[8.8361,0,1],5338,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711691Z [532054,[8.9612,0,-1],5339,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711720Z [532054,[8.8392,1,35.16008868],5340,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711726Z [532054,[8.8389,1,15.06820688],5341,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711737Z [532054,[8.8362,1,54.238764],5342,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8711745Z [532054,[8.961,1,-6.88464628],5343,1704067220857,"book","AXSUSD"]
2024-01-01T00:00:20.8713750Z [98416,[0.0039819,0,-1],11432,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8713755Z [98416,[0.0039876,0,-1],11433,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8713759Z [98416,[0.0039986,0,-1],11434,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8713764Z [98416,[0.0039817,1,-436.00949658],11435,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8713777Z [98416,[0.0039874,1,-871.79695621],11436,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8713993Z [98416,[0.0039985,1,-18621.03135704],11437,1704067220860,"book","XVGUSD"]
2024-01-01T00:00:20.8723122Z [54672,[0.000891,0,1],10654,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723148Z [54672,[0.00055,0,1],10655,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723155Z [54672,[1.2565,0,-1],10656,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723199Z [54672,[4,0,-1],10657,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723208Z [54672,[4.25,0,-1],10658,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723235Z [54672,[4.3,0,-1],10659,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723276Z [54672,[1.2518,1,406.23003194],10660,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723287Z [54672,[1.2504,1,275.86199776],10661,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723295Z [54672,[1.2503,1,2918.80102276],10662,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723365Z [54672,[1.2547,1,-528],10663,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723387Z [54672,[1.2554,1,-383.6513267],10664,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723394Z [54672,[1.2555,1,-172.68030954],10665,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723400Z [54672,[1.2559,1,-348.87069062],10666,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723407Z [54672,[1.2563,1,-1286.15482409],10667,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8723415Z [54672,[1.2566,1,-594],10668,1704067220861,"book","SUSHI:USD"]
2024-01-01T00:00:20.8730080Z [120810,[0.00000737,4,-17929.36020844],12635,1704067220863,"book","IOTBTC"]
2024-01-01T00:00:20.8746130Z [75241,[1.0015,0,-1],2727,1704067220862,"book","UDCUST"]
2024-01-01T00:00:20.8746153Z [75241,[1.0014,1,-15300.47943833],2728,1704067220862,"book","UDCUST"]
2024-01-01T00:00:20.8769103Z [161248,[0.00074936,0,1],3552,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769131Z [101934,[0.00025044,0,1],6713,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769136Z [161248,[0.00074868,0,1],3553,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769154Z [161248,[0.00075103,0,-1],3554,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769248Z [101934,[0.00025023,0,1],6714,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769255Z [161248,[0.00075171,0,-1],3555,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769262Z [161248,[0.00075216,0,-1],3556,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769268Z [101934,[0.00025008,0,1],6715,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769274Z [161248,[0.00075227,0,-1],3557,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769278Z [101934,[0.0002513,0,-1],6716,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769288Z [161248,[0.018,0,-1],3558,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769293Z [101934,[0.00025136,0,-1],6717,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769300Z [161248,[0.0189,0,-1],3559,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769309Z [101934,[0.00025043,1,22.64214],6718,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769314Z [161248,[0.00074938,1,105.33108686],3560,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769320Z [161248,[0.00074879,1,2.20108191],3561,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769326Z [101934,[0.00025037,1,3.29639201],6719,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769349Z [161248,[0.00075114,1,-0.88237102],3562,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769355Z [101934,[0.00025018,1,9.88917603],6720,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769606Z [161248,[0.00075129,1,-4],3563,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769614Z [101934,[0.00024989,1,24.04428058],6721,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769623Z [101934,[0.0002508,1,-1.65039664],6722,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769631Z [101934,[0.00025085,1,-3.30079328],6723,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769639Z [101934,[0.00025091,1,-3.75391211],6724,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769645Z [101934,[0.00025097,2,-19.88184918],6725,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769652Z [101934,[0.00025117,1,-126.88081391],6726,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769660Z [101934,[0.00025127,1,-393.76162059],6727,1704067220864,"book","ATOBTC"]
2024-01-01T00:00:20.8769674Z [161248,[0.00075151,1,-17.85143698],3564,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769686Z [161248,[0.00075167,1,-5.51481888],3565,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769700Z [161248,[0.00075213,1,-11.02963776],3566,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8769705Z [161248,[0.00075222,1,-12.39792827],3567,1704067220865,"book","DSHBTC"]
2024-01-01T00:00:20.8771984Z [74748,[0.0039043,0,1],12843,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772001Z [74748,[0.0039038,0,1],12844,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772006Z [74748,[0.0038977,0,1],12845,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772021Z [74748,[0.0039172,0,-1],12846,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772387Z [74748,[0.0039194,0,-1],12847,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772423Z [74748,[0.0039044,1,5.28505899],12848,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772431Z [74748,[0.0039039,1,8.45556363],12849,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772639Z [74748,[0.0039036,2,22.56830393],12850,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772650Z [74748,[0.0038981,1,38.51298327],12851,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772659Z [74748,[0.0039118,1,-4],12852,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772668Z [74748,[0.0039173,1,-5.27460266],12853,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772674Z [74748,[0.0039193,2,-30.8248322],12854,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8772682Z [74748,[0.0039199,1,-33.02248606],12855,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8773164Z [74748,[0.0039211,2,-41.98615341],12856,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8773183Z [74748,[0.0039212,1,-36.87355681],12857,1704067220863,"book","XMRBTC"]
2024-01-01T00:00:20.8774472Z [194380,[0.0077499,0,-1],972,1704067220862,"book","SGBUSD"]
2024-01-01T00:00:20.8774498Z [194380,[0.0077521,0,-1],973,1704067220862,"book","SGBUSD"]
2024-01-01T00:00:20.8774508Z [194380,[0.0077554,0,-1],974,1704067220862,"book","SGBUSD"]
2024-01-01T00:00:20.8774692Z [194380,[0.0077657,0,-1],975,1704067220862,"book","SGBUSD"]
2024-01-01T00:00:20.8774803Z [194380,[0.0077495,1,-1120.01867587],976,1704067220862,"book","SGBUSD"]
2024-01-01T00:00:20.8774813Z [194380,[0.0077517,1,-2240.03735174],977,1704067220863,"book","SGBUSD"]
2024-01-01T00:00:20.8774818Z [194380,[0.0077551,1,-3360.05602761],978,1704067220863,"book","SGBUSD"]
2024-01-01T00:00:20.8774825Z [194380,[0.0077653,1,-8205.38481653],979,1704067220863,"book","SGBUSD"]
2024-01-01T00:00:20.8775901Z [229226,[0.59283,0,1],27163,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8775908Z [229226,[0.59272,0,1],27164,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8775946Z [229226,[0.59251,0,1],27165,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8775959Z [229226,[0.59011,0,1],27166,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8775996Z [229226,[0.5889,0,1],27167,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776031Z [229226,[0.58776,0,1],27168,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776058Z [229226,[0.5844,0,1],27169,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776118Z [229226,[0.59379,0,-1],27170,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776132Z [229226,[0.59412,0,-1],27171,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776139Z [229226,[0.5942,0,-1],27172,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776170Z [229226,[0.59425,0,-1],27173,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776187Z [229226,[0.59433,0,-1],27174,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776222Z [229226,[0.59437,0,-1],27175,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776234Z [229226,[0.59441,0,-1],27176,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776268Z [229226,[0.59665,0,-1],27177,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776309Z [229226,[0.59769,0,-1],27178,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776324Z [229226,[0.59904,0,-1],27179,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776365Z [229226,[0.60414,0,-1],27180,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776377Z [229226,[0.5925,1,8408.94496172],27181,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776422Z [229226,[0.59012,1,5942.09219961],27182,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776434Z [229226,[0.58891,1,6799.19505061],27183,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776469Z [229226,[0.58777,1,9135.52654218],27184,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776494Z [229226,[0.58441,1,12352.70669166],27185,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776541Z [229226,[0.59376,2,-3900.03990439],27186,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776553Z [229226,[0.59382,1,-1370.04212299],27187,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776581Z [229226,[0.5941,1,-1254.24257566],27188,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776614Z [229226,[0.59418,1,-2508.48515132],27189,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776662Z [229226,[0.59422,1,-3762.72772699],27190,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776676Z [229226,[0.5943,1,-5016.97030265],27191,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776683Z [229226,[0.59436,1,-5100.88934405],27192,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776721Z [229226,[0.59438,1,-6271.21287832],27193,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776732Z [229226,[0.59768,1,-18956.94811445],27194,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776824Z [229226,[0.59773,1,-20131.43342453],27195,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776854Z [229226,[0.60074,1,-21152.55372113],27196,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8776888Z [229226,[0.60413,1,-21287.56505092],27197,1704067220868,"book","ADAUST"]
2024-01-01T00:00:20.8791940Z [155180,[3.301,0,1],5697,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792076Z [155180,[3.2872,0,1],5698,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792084Z [155180,[3.2843,0,1],5699,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792091Z [155180,[3.2818,0,1],5700,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792096Z [155180,[3.2789,0,1],5701,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792102Z [155180,[3.2756,0,1],5702,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792106Z [155180,[3.2339,0,1],5703,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792111Z [155180,[3.3226,0,-1],5704,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792117Z [155180,[3.3227,0,-1],5705,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792126Z [155180,[3.3951,0,-1],5706,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792132Z [155180,[3.3011,1,56],5707,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792138Z [155180,[3.2859,1,59.02272521],5708,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792143Z [155180,[3.2847,1,147.54256178],5709,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792149Z [155180,[3.283,1,147.55681303],5710,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792154Z [155180,[3.281,1,137.00172329],5711,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792160Z [155180,[3.2805,1,221.33521954],5712,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792164Z [155180,[3.2776,1,295.11362606],5713,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792170Z [155180,[3.2714,1,442.67043909],5714,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792176Z [155180,[3.2259,1,885.34087818],5715,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792181Z [155180,[3.3223,1,-247.23921885],5716,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792301Z [155180,[3.3225,1,-56],5717,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792324Z [155180,[3.3229,2,-561.18889519],5718,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8792330Z [155180,[3.395,1,-4821.13925248],5719,1704067220865,"book","ETHW:UST"]
2024-01-01T00:00:20.8797040Z [74789,[0.46047,0,1],1153,1704067220869,"book","BLUR:USD"]
2024-01-01T00:00:20.8797047Z [74789,[0.37906,1,437.79544978],1154,1704067220869,"book","BLUR:USD"]
2024-01-01T00:00:20.8797052Z [74789,[0.46436,1,-1252.03461446],1155,1704067220869,"book","BLUR:USD"]
2024-01-01T00:00:20.8808278Z [112285,[13.298,0,1],8212,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808387Z [112285,[13.293,0,1],8213,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808392Z [112285,[13.268,0,1],8214,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808396Z [112285,[13.257,0,1],8215,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808400Z [112285,[13.236,0,1],8216,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808404Z [112285,[13.292,2,17.60334],8217,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808409Z [112285,[13.287,1,0.25654884],8218,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808669Z [112285,[13.252,1,4.27581408],8219,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8808684Z [112285,[13.218,1,6.41372112],8220,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8809277Z [112285,[13.123,1,34.16003786],8221,1704067220871,"book","ICPUST"]
2024-01-01T00:00:20.8818248Z [155209,[38192,0,1],27419,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818281Z [155209,[38109,0,1],27420,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818287Z [155209,[38096,0,1],27421,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818293Z [155209,[38017,0,1],27422,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818299Z [155209,[38363,0,-1],27423,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818305Z [155209,[38374,0,-1],27424,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818310Z [155209,[38381,0,-1],27425,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818315Z [555884,[0.0069968,0,-1],2223,1704067220867,"book","VRAUST"]
2024-01-01T00:00:20.8818321Z [155209,[38216,1,0.5832],27426,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818328Z [155209,[38215,1,0.11129294],27427,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818333Z [155209,[38191,1,0.21099287],27428,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818339Z [555884,[0.0071402,0,-1],2224,1704067220867,"book","VRAUST"]
2024-01-01T00:00:20.8818345Z [155209,[38108,2,0.32475442],27429,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818352Z [555884,[0.0069971,1,-286],2225,1704067220867,"book","VRAUST"]
2024-01-01T00:00:20.8818360Z [155209,[38091,1,0.35496732],27430,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818364Z [555884,[0.0071401,1,-11589.44051124],2226,1704067220867,"book","VRAUST"]
2024-01-01T00:00:20.8818370Z [155209,[38018,2,0.78781162],27431,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818381Z [155209,[37912,1,0.05871129],27432,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818394Z [155209,[38362,1,-0.07440716],27433,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818437Z [155209,[38373,1,-0.16276566],27434,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8818574Z [155209,[38380,1,-0.17904223],27435,1704067220868,"book","BTCEUR"]
2024-01-01T00:00:20.8820497Z [75231,[0.18386,1,6526.51456177],2733,1704067220869,"book","DUSK:USD"]
2024-01-01T00:00:20.8843280Z [112289,[0.030202,0,1],8222,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843381Z [112289,[0.030643,0,-1],8223,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843391Z [112289,[0.030684,0,-1],8224,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843398Z [112289,[0.030288,1,37418],8225,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843407Z [112289,[0.030207,1,161028.99824363],8226,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843413Z [112289,[0.030432,1,-5770.27432123],8227,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843422Z [112289,[0.030645,1,-205746.91774497],8228,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843433Z [112289,[0.030683,1,-69197.97369081],8229,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843441Z [112289,[0.03086,1,-5767.48784706],8230,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843446Z [112289,[0.031012,1,-31384.04825728],8231,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8843453Z [112289,[0.031073,1,-39054.13199306],8232,1704067220874,"book","GALA:USD"]
2024-01-01T00:00:20.8855313Z [67526,[0.089576,0,1],1978,1704067220875,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.8855337Z [67526,[0.089679,0,-1],1979,1704067220875,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.8855341Z [67526,[0.089577,1,939214.15039302],1980,1704067220875,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.8855346Z [67526,[0.089678,1,-920120.12951082],1981,1704067220875,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:20.8859144Z [74739,[1.0065,0,1],12859,1704067220871,"book","XTZUST"]
2024-01-01T00:00:20.8859175Z [74739,[1.0067,1,4045.60891082],12860,1704067220871,"book","XTZUST"]
2024-01-01T00:00:20.8864089Z [74168,[0.006535,0,1],2469,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864097Z [74168,[0.0065332,0,1],2470,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864104Z [74168,[0.0065303,0,1],2471,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864109Z [74168,[0.0065205,0,1],2472,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864117Z [74168,[0.0065348,1,3982.91449361],2473,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864121Z [74168,[0.006533,1,6638.19082268],2474,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864126Z [74168,[0.0065301,1,18607.47693247],2475,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8864136Z [74168,[0.0065203,1,21655.32458914],2476,1704067220875,"book","JASMY:UST"]
2024-01-01T00:00:20.8874542Z [229213,[14.906,0,1],27215,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874580Z [229213,[14.901,0,1],27216,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874590Z [229213,[14.743,0,1],27217,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874595Z [229213,[14.954,0,-1],27218,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874603Z [229213,[14.961,0,-1],27219,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874609Z [229213,[14.967,0,-1],27220,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874622Z [229213,[14.986,0,-1],27221,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874773Z [229213,[14.911,1,337.48569988],27222,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874783Z [229213,[14.91,2,222.08600276],27223,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874790Z [229213,[14.905,2,247.84143905],27224,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874797Z [229213,[14.9,1,58.23795702],27225,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8874998Z [229213,[14.869,2,235.99355574],27226,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875018Z [229213,[14.845,3,689.13445819],27227,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875024Z [229213,[14.744,1,213.78205468],27228,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875030Z [229213,[11,4,4.4],27229,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875036Z [229213,[14.951,2,-144.64340214],27230,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875042Z [229213,[14.952,2,-166.47045847],27231,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875050Z [229213,[14.953,1,-103],27232,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875057Z [229213,[14.959,1,-199.8],27233,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875064Z [229213,[14.96,1,-399.4],27234,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875102Z [229213,[14.972,2,-1186.07486914],27235,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875107Z [229213,[15.087,1,-158.56313799],27236,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8875134Z [229213,[15.146,1,-135.47642637],27237,1704067220878,"book","LINK:USD"]
2024-01-01T00:00:20.8878418Z [71225,[1.0952,0,1],4202,1704067220878,"book","EUTUSD"]
2024-01-01T00:00:20.8878521Z [71225,[1.1099,0,-1],4203,1704067220878,"book","EUTUSD"]
2024-01-01T00:00:20.8888786Z [62379,[321000,0,1],21258,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888792Z [62379,[320970,0,1],21259,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888796Z [62379,[320910,0,1],21260,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888801Z [62379,[320850,0,1],21261,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888804Z [62379,[320790,0,1],21262,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888808Z [62379,[320710,0,1],21263,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8888813Z [62379,[322540,0,-1],21264,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889083Z [62379,[322570,0,-1],21265,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889105Z [62379,[322600,0,-1],21266,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889130Z [62379,[322660,0,-1],21267,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889242Z [62379,[324270,0,-1],21268,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889248Z [62379,[324700,0,-1],21269,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889254Z [62379,[321040,1,0.43499853],21270,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889260Z [62379,[321030,1,0.57999805],21271,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889268Z [62379,[321020,1,0.72499756],21272,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889275Z [62379,[320990,1,1.08749634],21273,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889280Z [62379,[320960,1,2.14100843],21274,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889290Z [62379,[320900,1,1.63124451],21275,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889295Z [62379,[320840,1,2.61678808],21276,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889300Z [62379,[320780,1,2.8546779],21277,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889305Z [62379,[320700,1,3.09256773],21278,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889310Z [62379,[322510,1,-0.29025102],21279,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889318Z [62379,[322520,2,-1.01587857],21280,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889340Z [62379,[322530,1,-0.72562696],21281,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889362Z [62379,[322560,1,-1.08844044],21282,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889452Z [62379,[322590,1,-1.632662],21283,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8889459Z [62379,[322650,1,-2.38096541],21284,1704067220874,"book","ETHJPY"]
2024-01-01T00:00:20.8916582Z [129110,[6.8876,0,1],9330,1704067220879,"book","FILUSD"]
2024-01-01T00:00:20.8916613Z [129110,[6.866,0,1],9331,1704067220879,"book","FILUSD"]
2024-01-01T00:00:20.8916623Z [129110,[6.8629,0,1],9332,1704067220879,"book","FILUSD"]
2024-01-01T00:00:20.8916631Z [129110,[6.9187,0,-1],9333,1704067220879,"book","FILUSD"]
2024-01-01T00:00:20.8916638Z [129110,[6.9236,0,-1],9334,1704067220879,"book","FILUSD"]
2024-01-01T00:00:20.8916644Z [129110,[6.9345,0,-1],9335,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916650Z [129110,[6.9346,0,-1],9336,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916657Z [129110,[7.0041,0,-1],9337,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916765Z [129110,[6.8877,1,233],9338,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916773Z [129110,[6.8661,1,289.11393221],9339,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916779Z [129110,[6.853,1,589],9340,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916786Z [129110,[6.9167,2,-294.18745648],9341,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916793Z [129110,[6.9235,2,-1162.42360574],9342,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916800Z [129110,[6.9343,1,-90.90181539],9343,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8916813Z [129110,[6.9344,1,-37.94880664],9344,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8917026Z [129110,[6.9985,1,-1445.569661],9345,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8917054Z [129110,[109.88,1,-0.2],9346,1704067220880,"book","FILUSD"]
2024-01-01T00:00:20.8931479Z [129102,[108.63,1,5.7],9355,1704067220881,"book","AAVE:USD"]
2024-01-01T00:00:20.8960244Z [155174,[9.3477,0,1],5734,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8960268Z [155174,[9.4133,0,-1],5735,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8960974Z [155174,[9.4166,0,-1],5736,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8960985Z [155174,[9.3448,1,93.15912136],5737,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8960990Z [155174,[9.4107,1,-92.90868259],5738,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8960995Z [155174,[9.4126,1,-130.48644912],5739,1704067220884,"book","APTUST"]
2024-01-01T00:00:20.8973034Z [555891,[18.784,1,-190.26132561],2229,1704067220882,"book","EUT:MXNT"]
2024-01-01T00:00:20.8973055Z [555891,[18.786,1,-5.4635426],2230,1704067220882,"book","EUT:MXNT"]
2024-01-01T00:00:20.8975071Z [132983,[0.96931,0,1],1758,1704067220888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.8975191Z [132983,[0.96933,1,88329.97417654],1759,1704067220888,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:20.8977048Z [163842,[1.5537,0,1],4184,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8977058Z [163842,[1.5505,0,1],4185,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8977064Z [60616,[1.2373,0,1],8283,1704067220886,"book","THETA:USD"]
2024-01-01T00:00:20.8977070Z [60616,[1.264,0,-1],8284,1704067220886,"book","THETA:USD"]
2024-01-01T00:00:20.8977078Z [60616,[1.2472,1,464],8285,1704067220886,"book","THETA:USD"]
2024-01-01T00:00:20.8977114Z [60616,[1.2638,1,-10860.1581963],8286,1704067220886,"book","THETA:USD"]
2024-01-01T00:00:20.8978487Z [163842,[1.562,0,-1],4186,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8978511Z [163842,[1.5624,0,-1],4187,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8978518Z [163842,[1.5642,0,-1],4188,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8978697Z [163842,[1.5652,0,-1],4189,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8978710Z [163842,[1.5809,0,-1],4190,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979329Z [163842,[1.5538,1,179.69520091],4191,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979335Z [163842,[1.5506,1,638.63408634],4192,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979342Z [163842,[1.5619,1,-16.80345695],4193,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979347Z [163842,[1.5623,1,-28.00576159],4194,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979371Z [163842,[1.5641,1,-149.0020499],4195,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979407Z [163842,[1.5662,1,-1281.19464649],4196,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8979440Z [163842,[1.5808,1,-6358.90964191],4197,1704067220884,"book","ARBUST"]
2024-01-01T00:00:20.8993186Z [112271,[0.0082261,0,1],8233,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993301Z [112271,[0.008224,0,1],8234,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993310Z [112271,[0.0082208,0,1],8235,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993316Z [112271,[0.0082134,0,1],8236,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993322Z [112271,[0.0082029,0,1],8237,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993326Z [112271,[0.0081923,0,1],8238,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993332Z [112271,[0.0081776,0,1],8239,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993338Z [112271,[0.0081765,0,1],8240,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993343Z [112271,[0.0082463,0,-1],8241,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993353Z [112271,[0.0082484,0,-1],8242,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993359Z [112271,[0.0082515,0,-1],8243,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993363Z [112271,[0.0082589,0,-1],8244,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993369Z [112271,[0.0082695,0,-1],8245,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993373Z [112271,[0.00828,0,-1],8246,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993379Z [112271,[0.0082959,0,-1],8247,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993384Z [112271,[0.008226,1,216],8248,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993390Z [112271,[0.0082239,1,423.99157103],8249,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993395Z [112271,[0.0082207,1,635.98735655],8250,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993403Z [112271,[0.0082133,1,10599.78927588],8251,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993408Z [112271,[0.0082028,1,15899.68391383],8252,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993414Z [112271,[0.0081922,1,21199.57855177],8253,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993419Z [112271,[0.0081777,1,5584.78697816],8254,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993428Z [112271,[0.0081764,1,31799.36782766],8255,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993434Z [112271,[0.0082464,1,-216],8256,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993440Z [112271,[0.0082485,1,-424.50674912],8257,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993446Z [112271,[0.0082516,1,-636.76012369],8258,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993452Z [112271,[0.008259,1,-10718.7954155],8259,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993458Z [112271,[0.0082696,1,-16025.12977962],8260,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993470Z [112271,[0.0082801,1,-21331.46414373],8261,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993760Z [112271,[0.008296,1,-31944.13287196],8262,1704067220886,"book","SUNUST"]
2024-01-01T00:00:20.8993870Z [98360,[0.59365,0,1],8278,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993877Z [98360,[0.59688,0,-1],8279,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993885Z [98360,[0.5969,0,-1],8280,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993892Z [98360,[0.59364,1,1826.79326494],8281,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993903Z [98360,[0.59685,2,-1833.1343614],8282,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993948Z [98360,[0.59687,1,-44.0336657],8283,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.8993956Z [98360,[0.59695,1,-1338.26745163],8284,1704067220889,"book","SAND:USD"]
2024-01-01T00:00:20.9006331Z [143951,[0.81979,0,1],2083,1704067220889,"book","LUNA2:UST"]
2024-01-01T00:00:20.9006433Z [143951,[0.83649,0,-1],2084,1704067220889,"book","LUNA2:UST"]
2024-01-01T00:00:20.9006441Z [143951,[0.8365,0,-1],2085,1704067220889,"book","LUNA2:UST"]
2024-01-01T00:00:20.9006448Z [143951,[0.8377,0,-1],2086,1704067220889,"book","LUNA2:UST"]
2024-01-01T00:00:20.9006453Z [143951,[0.83767,1,-198.15697854],2087,1704067220889,"book","LUNA2:UST"]
2024-01-01T00:00:20.9010588Z [98395,[45.018,0,1],11443,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010606Z [98395,[45.005,0,1],11444,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010879Z [98395,[44.985,0,1],11445,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010890Z [98395,[45.512,0,-1],11446,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010900Z [98395,[45.024,1,0.1163281],11447,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010909Z [98395,[45.011,1,0.2326562],11448,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010918Z [98395,[44.991,2,12.65005437],11449,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010925Z [98395,[45.146,1,-7.8],11450,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9010933Z [98395,[45.511,1,-133.0091338],11451,1704067220890,"book","KSMUST"]
2024-01-01T00:00:20.9023370Z [229229,[0.089574,0,1],27248,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9023379Z [229229,[0.08968,0,-1],27249,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9023386Z [229229,[0.13398,0,-1],27250,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9023392Z [229229,[0.089577,1,6000],27251,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9023398Z [229229,[0.089678,1,-13675],27252,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9024116Z [229229,[0.089787,1,-478.96547],27253,1704067220893,"book","DOGE:USD"]
2024-01-01T00:00:20.9032357Z [39191,[9.7e-7,9,372262.93751928],561,1704067220889,"book","XRDBTC"]
2024-01-01T00:00:20.9032557Z [39191,[9.6e-7,8,692540.22825827],562,1704067220889,"book","XRDBTC"]
2024-01-01T00:00:20.9052878Z [227451,[0.00001028,4,371396977.6629323],10065,1704067220894,"book","SHIB:USD"]
2024-01-01T00:00:20.9052883Z [227451,[0.00001025,2,82613073.83183534],10066,1704067220894,"book","SHIB:USD"]
2024-01-01T00:00:20.9060429Z [120797,[13.932,0,1],12636,1704067220896,"book","NEOUSD"]
2024-01-01T00:00:20.9060518Z [120797,[13.94,2,175.49156826],12637,1704067220896,"book","NEOUSD"]
2024-01-01T00:00:20.9060523Z [120797,[13.939,2,568.37172131],12638,1704067220896,"book","NEOUSD"]
2024-01-01T00:00:20.9079957Z [69980,[0.64978,0,-1],1520,1704067220878,"book","SEIUST"]
2024-01-01T00:00:20.9080112Z [69980,[0.55289,1,79.6465826],1521,1704067220878,"book","SEIUST"]
2024-01-01T00:00:20.9080119Z [69980,[0.5654,1,-94.24323126],1522,1704067220878,"book","SEIUST"]
2024-01-01T00:00:20.9080126Z [69980,[0.56541,1,-2409],1523,1704067220878,"book","SEIUST"]
2024-01-01T00:00:20.9080140Z [69980,[0.56552,1,-2409],1524,1704067220878,"book","SEIUST"]
2024-01-01T00:00:20.9085509Z [62509,[0.0003705,0,-1],20695,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085515Z [62509,[0.00037062,0,-1],20696,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085674Z [62509,[0.00037071,0,-1],20697,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085688Z [62509,[0.00037085,0,-1],20698,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085694Z [62509,[0.00037166,0,-1],20699,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085700Z [62509,[0.0003706,1,-639.7],20700,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085705Z [62509,[0.00037063,1,-33.14775278],20701,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085709Z [62509,[0.00037072,1,-66.29550557],20702,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085713Z [62509,[0.00037086,1,-132.59101114],20703,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9085717Z [62509,[0.0003721,1,-116.09107255],20704,1704067220896,"book","EOSETH"]
2024-01-01T00:00:20.9098283Z [62494,[0.00002757,0,-1],20707,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9098388Z [62494,[0.00002758,0,-1],20708,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9098409Z [62494,[0.00001474,1,-1765.25645104],20709,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9098414Z [62494,[0.00001475,1,-5036.59231089],20710,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9098419Z [62494,[0.0000148,1,-36579.57996031],20711,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9098422Z [62494,[0.00001483,1,-6713.03493788],20712,1704067220898,"book","XRPBTC"]
2024-01-01T00:00:20.9117665Z [74165,[0.0065328,0,1],2478,1704067220902,"book","JASMY:USD"]
2024-01-01T00:00:20.9117690Z [74165,[0.0065326,1,14448.60982347],2479,1704067220902,"book","JASMY:USD"]
2024-01-01T00:00:20.9123488Z [74735,[0.00002379,0,1],12861,1704067220897,"book","XTZBTC"]
2024-01-01T00:00:20.9123517Z [74735,[0.0000238,1,4676.98893257],12862,1704067220897,"book","XTZBTC"]
2024-01-01T00:00:20.9123523Z [74735,[0.00002394,1,-751.27171315],12863,1704067220897,"book","XTZBTC"]
2024-01-01T00:00:20.9123529Z [74735,[0.00002395,1,-25.97487428],12864,1704067220897,"book","XTZBTC"]
2024-01-01T00:00:20.9177298Z [62362,[721830,0,-1],21301,1704067220905,"book","BTC:MXNT"]
2024-01-01T00:00:20.9177323Z [62362,[721820,1,-0.00129222],21302,1704067220905,"book","BTC:MXNT"]
2024-01-01T00:00:20.9185646Z [229206,[8.1858,0,1],27270,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185652Z [229206,[8.2113,0,-1],27271,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185660Z [555881,[0.0070029,0,-1],2232,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185670Z [229206,[8.2123,0,-1],27272,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185677Z [229206,[8.2129,0,-1],27273,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185686Z [229206,[8.2154,0,-1],27274,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185692Z [555881,[0.0070464,0,-1],2233,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185705Z [229206,[8.194,1,0.67754112],27275,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185795Z [229206,[8.1939,1,40],27276,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185813Z [555881,[0.0071333,0,-1],2234,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185820Z [555881,[0.0071463,0,-1],2235,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185825Z [555881,[0.0070031,1,-286],2236,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185831Z [555881,[0.0070466,1,-487.64453205],2237,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185838Z [229206,[8.1859,1,608.98900204],27277,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185844Z [555881,[0.0071335,1,-731.46679808],2238,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185852Z [229206,[8.2091,1,-33],27278,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185857Z [555881,[0.0071462,1,-16710.23797804],2239,1704067220905,"book","VRAUSD"]
2024-01-01T00:00:20.9185864Z [229206,[8.211,1,-733.3],27279,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185874Z [229206,[8.2111,1,-62.09275277],27280,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185917Z [229206,[8.212,1,-10.66264742],27281,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9185945Z [229206,[8.2151,1,-15.99397114],27282,1704067220906,"book","DOTUST"]
2024-01-01T00:00:20.9194276Z [532062,[3.635,0,1],5344,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194411Z [532062,[3.6341,0,1],5345,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194419Z [532062,[3.6654,0,-1],5346,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194428Z [532062,[3.6667,0,-1],5347,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194433Z [532062,[3.6713,0,-1],5348,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194439Z [532062,[3.6739,0,-1],5349,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194444Z [532062,[3.6782,0,-1],5350,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194449Z [532062,[3.7004,0,-1],5351,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194456Z [532062,[3.6351,1,78.17189674],5352,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194462Z [532062,[3.634,1,191.69239354],5353,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194468Z [532062,[3.6605,1,-250],5354,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194475Z [532062,[3.6652,1,-135.35627251],5355,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194480Z [532062,[3.6665,1,-142.7489797],5356,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194485Z [532062,[3.671,1,-190.33197293],5357,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194490Z [532062,[3.6738,1,-160.29784709],5358,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194495Z [532062,[3.6779,1,-240.29411583],5359,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9194500Z [532062,[3.7007,1,-359.25159892],5360,1704067220905,"book","NEAR:USD"]
2024-01-01T00:00:20.9197238Z [74775,[1.001,0,-1],1159,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9197245Z [74775,[1.0017,0,-1],1160,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9197264Z [74775,[1.0029,0,-1],1161,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9197402Z [74775,[1.0009,1,-0.0133124],1162,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9197422Z [74775,[1.0016,1,-0.02287672],1163,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9197671Z [74775,[1.0028,1,-0.0539564],1164,1704067220909,"book","WBTBTC"]
2024-01-01T00:00:20.9203076Z [39294,[0.99951,0,1],9361,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203113Z [39294,[0.9992,0,1],9362,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203122Z [39294,[0.99873,0,1],9363,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203129Z [39294,[0.99952,1,4900.06184225],9364,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203135Z [39294,[0.99921,1,5600.06998261],9365,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203142Z [39294,[0.99874,1,6770.22331615],9366,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203151Z [39294,[0.9985,1,2000000],9367,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203165Z [39294,[0.9984,1,7087.37109503],9368,1704067220908,"book","USTUSD"]
2024-01-01T00:00:20.9203314Z [77288,[4.2546,0,1],4971,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203323Z [77288,[4.2498,0,1],4972,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203331Z [77288,[4.2733,0,-1],4973,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203339Z [77288,[4.2749,0,-1],4974,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203345Z [77288,[4.2534,1,4.0041308],4975,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203352Z [77288,[4.2497,1,8.0082616],4976,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203395Z [77288,[4.2711,1,-1.01039887],4977,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203405Z [77288,[4.2722,1,-2.02045847],4978,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9203447Z [77288,[4.2738,1,-4.04091695],4979,1704067220909,"book","BALUSD"]
2024-01-01T00:00:20.9205237Z [132975,[0.46029,0,1],1761,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9205257Z [132975,[0.45967,0,1],1762,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9205262Z [132975,[0.4634,0,-1],1763,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9205274Z [132975,[0.45875,1,525.23098248],1764,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9205557Z [132975,[0.46338,1,-513.27866135],1765,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9205752Z [132975,[0.46339,1,-3073],1766,1704067220911,"book","BLUR:UST"]
2024-01-01T00:00:20.9210371Z [88600,[0.040559,0,1],570,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9210380Z [88600,[0.095982,0,-1],571,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9210514Z [88600,[0.041493,1,19123.3140655],572,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9210521Z [88600,[0.04056,1,72376.7586192],573,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9210544Z [88600,[0.041624,1,-19622.35067437],574,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9210566Z [88600,[0.041633,2,-81941.23853564],575,1704067220906,"book","XRDUSD"]
2024-01-01T00:00:20.9213564Z [60594,[0.001437,0,-1],8293,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213680Z [60594,[0.00001957,1,59.13219121],8294,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213709Z [60594,[0.00001956,5,1165.84415421],8295,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213718Z [60594,[0.00001954,2,801.32191216],8296,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213727Z [60594,[0.0000196,1,-2416.30522108],8297,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213733Z [60594,[0.00001961,3,-5037.66359238],8298,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9213742Z [60594,[0.00001962,3,-877.0635295],8299,1704067220903,"book","OMGBTC"]
2024-01-01T00:00:20.9234648Z [71228,[1.0009,2,22943.4122826],4204,1704067220914,"book","UDCUSD"]
2024-01-01T00:00:20.9234740Z [71228,[1.0008,1,5184.63637006],4205,1704067220914,"book","UDCUSD"]
2024-01-01T00:00:20.9240065Z [62391,[2061.9,0,1],21310,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240212Z [62391,[2061.5,0,1],21311,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240223Z [62391,[2060.3,0,1],21312,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240229Z [62391,[2059,0,1],21313,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240240Z [62391,[2058.4,0,1],21314,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240244Z [62391,[2065.5,1,0.01531708],21315,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240306Z [62391,[2065.4,2,0.09190251],21316,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240320Z [62391,[2062,1,0.73642566],21317,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9240330Z [62391,[2061.3,1,1.10463849],21318,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9241145Z [62391,[2060.4,1,1.47285132],21319,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9241150Z [62391,[2059.1,1,1.84106416],21320,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9241161Z [62391,[2058,1,2.20927555],21321,1704067220912,"book","ETHEUT"]
2024-01-01T00:00:20.9241184Z [74759,[0.048688,0,1],12875,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241187Z [74759,[0.048666,0,1],12876,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241190Z [74759,[0.048808,0,-1],12877,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241193Z [74759,[0.048817,0,-1],12878,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241196Z [74759,[0.04882,0,-1],12879,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241199Z [74759,[0.048838,0,-1],12880,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241202Z [74759,[0.048879,0,-1],12881,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241205Z [74759,[0.04892,0,-1],12882,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241208Z [74759,[0.048689,1,0.21193407],12883,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241211Z [74759,[0.04867,1,0.2967077],12884,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241214Z [74759,[0.048809,1,-19.31444301],12885,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241217Z [74759,[0.048816,1,-12.11998244],12886,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241220Z [74759,[0.048821,1,-33.80027526],12887,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241223Z [74759,[0.048839,1,-48.28610752],12888,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241226Z [74759,[0.048878,1,-1.56765813],12889,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9241229Z [74759,[0.048925,1,-0.29558537],12890,1704067220909,"book","XAUT:BTC"]
2024-01-01T00:00:20.9250099Z [232194,[1.046,0,-1],987,1704067220913,"book","TRADE:USD"]
2024-01-01T00:00:20.9250331Z [232194,[1.0459,1,-50.45303127],988,1704067220913,"book","TRADE:USD"]
2024-01-01T00:00:20.9256228Z [71232,[0.99976,0,-1],4206,1704067220916,"book","TSDUSD"]
2024-01-01T00:00:20.9256251Z [71232,[0.99977,1,-43.77323509],4207,1704067220916,"book","TSDUSD"]
2024-01-01T00:00:20.9259479Z [78367,[21.9,0,1],9562,1704067220913,"book","ETCUSD"]
2024-01-01T00:00:20.9259486Z [78367,[0.00002,2,200000],9563,1704067220913,"book","ETCUSD"]
2024-01-01T00:00:20.9268810Z [98412,[0.47324,0,1],11452,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269093Z [98412,[0.47315,0,1],11453,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269100Z [98412,[0.47312,0,1],11454,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269107Z [98412,[0.47293,0,1],11455,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269347Z [98412,[0.47287,0,1],11456,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269355Z [98412,[0.47275,0,1],11457,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269361Z [98412,[0.47182,0,1],11458,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269365Z [98412,[0.47114,0,1],11459,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269373Z [98412,[0.47064,0,1],11460,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269380Z [98412,[0.46891,0,1],11461,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269387Z [98412,[0.4677,0,1],11462,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269394Z [98412,[0.46396,0,1],11463,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269488Z [98412,[0.46022,0,1],11464,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269508Z [98412,[0.4469,0,1],11465,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269513Z [98412,[0.47417,0,-1],11466,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269517Z [98412,[0.47435,0,-1],11467,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269522Z [98412,[0.47441,0,-1],11468,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269529Z [98412,[0.47468,0,-1],11469,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269535Z [98412,[0.47472,0,-1],11470,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269540Z [98412,[0.47625,0,-1],11471,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269548Z [98412,[0.47723,0,-1],11472,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269551Z [98412,[0.47828,0,-1],11473,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269557Z [98412,[0.4798,0,-1],11474,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269647Z [98412,[0.49206,0,-1],11475,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269656Z [98412,[0.50258,0,-1],11476,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269662Z [98412,[0.47322,1,91.02212509],11477,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269668Z [98412,[0.47313,1,109.22655011],11478,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269674Z [98412,[0.4731,1,182.04425018],11479,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269682Z [98412,[0.47292,1,273.06637527],11480,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269718Z [98412,[0.47286,1,364.08850036],11481,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269842Z [98412,[0.47274,1,364.08850036],11482,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269848Z [98412,[0.47186,1,7669.1473161],11483,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269855Z [98412,[0.47115,1,929.16784023],11484,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269861Z [98412,[0.47065,1,1318.34048722],11485,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269867Z [98412,[0.46892,1,1697.45829779],11486,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269875Z [98412,[0.46771,1,2035.63856008],11487,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269881Z [98412,[0.46397,1,2759.40045636],11488,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269914Z [98412,[0.46023,1,3105.33730675],11489,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269926Z [98412,[0.44691,2,7248.48516466],11490,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9269960Z [98412,[0.47415,1,-183.47019404],11491,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270088Z [98412,[0.47434,1,-275.20529106],11492,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270095Z [98412,[0.4744,1,-366.94038808],11493,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270103Z [98412,[0.47452,1,-366.93994065],11494,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270112Z [98412,[0.47467,1,-680.4241325],11495,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270120Z [98412,[0.47624,1,-531.17874301],11496,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270126Z [98412,[0.47673,1,-872.78104137],11497,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270135Z [98412,[0.47827,1,-1224.51839665],11498,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270143Z [98412,[0.47979,1,-1617.52214938],11499,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270250Z [98412,[0.49205,1,-2740.92643245],11500,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9270258Z [98412,[0.50257,2,-6637.40199419],11501,1704067220915,"book","FTMUST"]
2024-01-01T00:00:20.9284578Z [123417,[0.086215,0,1],5178,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9284674Z [123417,[0.086214,0,1],5179,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9284731Z [123417,[0.086161,0,1],5180,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9290576Z [98409,[0.47312,0,1],11530,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290585Z [98409,[0.47285,0,1],11531,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290592Z [98409,[0.47099,0,1],11532,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290598Z [98409,[0.47009,0,1],11533,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290604Z [98409,[0.46739,0,1],11534,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290609Z [98409,[0.46385,0,1],11535,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290615Z [98409,[0.45266,0,1],11536,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290621Z [98409,[0.44585,0,1],11537,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290628Z [98409,[0.25551,0,1],11538,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290634Z [98409,[0.47459,0,-1],11539,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290639Z [98409,[0.47473,0,-1],11540,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290645Z [98409,[0.47479,0,-1],11541,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290688Z [98409,[0.47486,0,-1],11542,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290697Z [98409,[0.47518,0,-1],11543,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290705Z [98409,[0.47524,0,-1],11544,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290714Z [98409,[0.4767,0,-1],11545,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290719Z [98409,[0.47785,0,-1],11546,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290750Z [98409,[0.47806,0,-1],11547,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290760Z [98409,[0.4811,0,-1],11548,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290766Z [98409,[0.48478,0,-1],11549,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290775Z [98409,[0.48905,0,-1],11550,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290803Z [98409,[0.49584,0,-1],11551,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290810Z [98409,[0.50551,0,-1],11552,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290841Z [98409,[0.4731,1,627.91004807],11553,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290854Z [98409,[0.47294,1,703.427057],11554,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290860Z [98409,[0.47293,1,732.56172275],11555,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290867Z [98409,[0.47292,1,1664.67493425],11556,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9290898Z [98409,[0.471,1,1203.8072175],11557,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298067Z [98409,[0.4701,1,1798.73931002],11558,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298170Z [98409,[0.4674,1,2246.71154354],11559,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298174Z [98409,[0.46386,1,2682.86399539],11560,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298180Z [98409,[0.45267,1,3608.14592109],11561,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298365Z [98409,[0.44586,1,4044.32865801],11562,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298373Z [98409,[0.47457,1,-211.00034136],11563,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298948Z [98409,[0.47471,2,-1739.20040963],11564,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298961Z [98409,[0.47478,1,-337.60054618],11565,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298965Z [98409,[0.47485,1,-527.50085341],11566,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298971Z [98409,[0.47498,1,-633.00102409],11567,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298974Z [98409,[0.47523,1,-413.95471769],11568,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298978Z [98409,[0.47669,1,-2162.25333846],11569,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298982Z [98409,[0.47784,1,-2554.612715],11570,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9298987Z [98409,[0.47805,1,-2406.40875693],11571,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299230Z [98409,[0.48109,1,-2798.76813348],11572,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299255Z [98409,[0.48289,1,-3202.98382667],11573,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299262Z [98409,[0.48904,1,-3565.38508334],11574,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299268Z [98409,[0.49583,1,-3958.06178815],11575,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299274Z [98409,[0.5055,1,-4362.27748134],11576,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9299283Z [98409,[1.34,1,-82.64],11577,1704067220917,"book","FTMUSD"]
2024-01-01T00:00:20.9303858Z [107270,[0.036081,0,1],408,1704067220919,"book","IDXUSD"]
2024-01-01T00:00:20.9303900Z [123417,[0.062592,0,1],5181,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9303918Z [123417,[0.086522,0,-1],5182,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9303923Z [123417,[0.086523,0,-1],5183,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9303931Z [123417,[0.086631,0,-1],5184,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9303940Z [123417,[0.086217,1,7142.45302813],5185,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9303947Z [123417,[0.052498,1,47015.73649132],5186,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9304281Z [123417,[0.08652,1,-4668.67198564],5187,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9304305Z [123417,[0.08663,1,-2267.25177751],5188,1704067220914,"book","CHZUSD"]
2024-01-01T00:00:20.9308789Z [254987,[0.99977,0,-1],6479,1704067220916,"book","TSDUST"]
2024-01-01T00:00:20.9308923Z [254987,[0.99978,1,-25.31427295],6480,1704067220916,"book","TSDUST"]
2024-01-01T00:00:20.9316470Z [194384,[0.0077452,0,-1],984,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316562Z [194384,[0.0077475,0,-1],985,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316570Z [194384,[0.0077509,0,-1],986,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316577Z [194384,[0.0077515,0,-1],987,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316584Z [194384,[0.0077449,1,-1114.81102979],988,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316589Z [194384,[0.0077472,1,-2229.62205958],989,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316594Z [194384,[0.0077506,1,-3344.43308937],990,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9316599Z [194384,[0.0077511,1,-3356.41001308],991,1704067220917,"book","SGBUST"]
2024-01-01T00:00:20.9332097Z [255003,[0.67326,0,-1],6482,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9332122Z [255003,[0.67333,0,-1],6483,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9332128Z [255003,[0.67469,0,-1],6484,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9332135Z [255003,[0.67324,2,-1824.64775074],6485,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9332140Z [255003,[0.67468,1,-37.0967387],6486,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9332147Z [255003,[0.67474,1,-14],6487,1704067220918,"book","FETUSD"]
2024-01-01T00:00:20.9336592Z [101931,[10.575,0,1],6739,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336624Z [101931,[10.569,0,1],6740,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336630Z [101931,[10.621,0,-1],6741,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336637Z [101931,[10.637,0,-1],6742,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336649Z [101931,[10.572,1,16.44802876],6743,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336654Z [101931,[10.566,1,16.44802876],6744,1704067220915,"book","ATOUSD"]
2024-01-01T00:00:20.9336659Z [101931,[10.612,1,-2.47528728],6745,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336670Z [101931,[10.615,3,-31.48383516],6746,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336675Z [101931,[10.617,1,-45],6747,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336682Z [101931,[10.619,2,-74.92375549],6748,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336687Z [101931,[10.629,3,-374.68825232],6749,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336692Z [101931,[12.481,1,-3.75],6750,1704067220916,"book","ATOUSD"]
2024-01-01T00:00:20.9336711Z [101956,[0.99968,0,-1],6752,1704067220919,"book","PAXUST"]
2024-01-01T00:00:20.9336724Z [101956,[0.99965,1,-524.84430265],6753,1704067220919,"book","PAXUST"]
2024-01-01T00:00:20.9346852Z [87920,[0.60362,0,1],6217,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347034Z [87920,[0.60282,0,1],6218,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347052Z [87920,[0.60594,0,-1],6219,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347216Z [87920,[0.60813,0,-1],6220,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347237Z [87920,[0.61212,0,-1],6221,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347242Z [87920,[0.60384,1,563.95720449],6222,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347247Z [87920,[0.60283,1,250.8601058],6223,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347251Z [87920,[0.60592,1,-3307.02561637],6224,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347255Z [87920,[0.60812,1,-102.18918128],6225,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9347258Z [87920,[0.61211,1,-16535.1280818],6226,1704067220922,"book","CRVUST"]
2024-01-01T00:00:20.9356668Z [129114,[6.8498,0,1],9369,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9356697Z [129114,[6.7744,0,1],9370,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9356705Z [129114,[6.9198,0,-1],9371,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9356778Z [129114,[6.9201,0,-1],9372,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9356785Z [129114,[6.9668,0,-1],9373,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9356790Z [129114,[6.9999,0,-1],9374,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357021Z [129114,[7.0373,0,-1],9375,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357028Z [129114,[6.8499,1,26.1398592],9376,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357038Z [129114,[6.7747,1,382.38940006],9377,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357043Z [129114,[6.9196,1,-192.61969207],9378,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357049Z [129114,[6.9197,4,-718.69725625],9379,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357054Z [129114,[6.9199,2,-238.31406935],9380,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357059Z [129114,[6.9624,1,-867.39253012],9381,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9357064Z [129114,[6.9998,2,-3758.7009637],9382,1704067220923,"book","FILUST"]
2024-01-01T00:00:20.9362843Z [107963,[7.212,0,1],10082,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362941Z [107963,[7.231,0,-1],10083,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362948Z [107963,[7.2311,0,-1],10084,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362955Z [107963,[7.2331,0,-1],10085,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362961Z [107963,[7.2354,0,-1],10086,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362969Z [107963,[7.2373,0,-1],10087,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362975Z [107963,[7.2378,0,-1],10088,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362981Z [107963,[7.2405,0,-1],10089,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362987Z [107963,[7.2429,0,-1],10090,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362993Z [107963,[7.2484,0,-1],10091,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9362999Z [107963,[7.2783,0,-1],10092,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363005Z [107963,[7.2943,0,-1],10093,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363246Z [107963,[7.2087,1,412.9],10094,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363455Z [107963,[7.2038,1,821.2],10095,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363777Z [107963,[7.2308,1,-71.12269823],10096,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363801Z [107963,[7.233,1,-5.97936471],10097,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363808Z [107963,[7.2352,1,-11.95872943],10098,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363815Z [107963,[7.2372,1,-60.47928403],10099,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363820Z [107963,[7.2377,1,-17.93809415],10100,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363866Z [107963,[7.2404,1,-23.91745887],10101,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363877Z [107963,[7.2431,1,-35.87618831],10102,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363915Z [107963,[7.2458,1,-47.83461346],10103,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363952Z [107963,[7.2782,1,-66.86696389],10104,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9363979Z [107963,[7.2784,2,-259.68565406],10105,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9364009Z [107963,[30.173,1,-20],10106,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9364021Z [107963,[30.204,1,-1],10107,1704067220925,"book","UNIUSD"]
2024-01-01T00:00:20.9366207Z [129098,[57.265,0,1],9387,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366372Z [129098,[57.216,0,1],9388,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366378Z [129098,[57.691,0,-1],9389,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366452Z [129098,[58.369,0,-1],9390,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366467Z [129098,[57.267,1,3.051179],9391,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366472Z [129098,[57.223,1,21.30664791],9392,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366477Z [129098,[57.689,1,-104.5710818],9393,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9366482Z [129098,[58.368,1,-278.941542],9394,1704067220925,"book","COMP:UST"]
2024-01-01T00:00:20.9381492Z [112267,[0.0082194,0,1],8305,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381499Z [112267,[0.0082154,0,1],8306,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381504Z [112267,[0.0082051,0,1],8307,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381712Z [112267,[0.0081948,0,1],8308,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381720Z [112267,[0.0081793,0,1],8309,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381727Z [112267,[0.008259,0,-1],8310,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381733Z [112267,[0.008261,0,-1],8311,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381739Z [112267,[0.0082641,0,-1],8312,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381744Z [112267,[0.0082713,0,-1],8313,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381750Z [112267,[0.0082816,0,-1],8314,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381754Z [112267,[0.0082919,0,-1],8315,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381760Z [112267,[0.0083074,0,-1],8316,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381767Z [112267,[0.0082152,1,10598.38427159],8317,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381773Z [112267,[0.0082049,1,15897.57640739],8318,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381800Z [112267,[0.0081946,1,21196.76854319],8319,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381806Z [112267,[0.0081791,1,31795.15281479],8320,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381900Z [112267,[0.0082592,1,-216],8321,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381920Z [112267,[0.0082613,1,-424.45048067],8322,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381924Z [112267,[0.0082644,1,-636.675721],8323,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381929Z [112267,[0.0082716,1,-10717.37463693],8324,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381935Z [112267,[0.0082819,1,-16023.00564531],8325,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381941Z [112267,[0.0082922,1,-21328.63665369],8326,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9381945Z [112267,[0.0083077,1,-31939.89867045],8327,1704067220928,"book","SUNUSD"]
2024-01-01T00:00:20.9383702Z [143936,[0.60704,0,1],2096,1704067220926,"book","STGUSD"]
2024-01-01T00:00:20.9383715Z [143936,[0.55281,0,1],2097,1704067220926,"book","STGUSD"]
2024-01-01T00:00:20.9383721Z [143936,[0.60706,1,266.39018458],2098,1704067220926,"book","STGUSD"]
2024-01-01T00:00:20.9383729Z [143936,[0.60705,1,276],2099,1704067220926,"book","STGUSD"]
2024-01-01T00:00:20.9384138Z [101938,[10.582,0,1],6754,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384147Z [101938,[10.578,0,1],6755,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384154Z [101938,[10.571,0,1],6756,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384161Z [101938,[10.542,0,1],6757,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384185Z [101938,[10.608,0,-1],6758,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384193Z [101938,[10.613,0,-1],6759,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384221Z [101938,[10.647,0,-1],6760,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384233Z [101938,[10.664,0,-1],6761,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384292Z [101938,[10.585,1,21.85406],6762,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384307Z [101938,[10.583,1,2.46633676],6763,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384316Z [101938,[10.58,1,4.93267352],6764,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384323Z [101938,[10.576,1,8.22112253],6765,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384328Z [101938,[10.569,2,32.12193641],6766,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384337Z [101938,[10.543,1,153.47764451],6767,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384345Z [101938,[10.539,1,32.88449014],6768,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384353Z [101938,[10.606,1,-4.94997647],6769,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384369Z [101938,[10.61,1,-8.24996078],6770,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384445Z [101938,[10.615,1,-2.48186639],6771,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384465Z [101938,[10.616,3,-187.68660808],6772,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384474Z [101938,[10.646,1,-14.3032483],6773,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9384483Z [101938,[10.648,1,-22.27245761],6774,1704067220925,"book","ATOUST"]
2024-01-01T00:00:20.9388949Z [155166,[0.039192,0,-1],5742,1704067220926,"book","SMRUSD"]
2024-01-01T00:00:20.9389045Z [155166,[0.039193,0,-1],5743,1704067220926,"book","SMRUSD"]
2024-01-01T00:00:20.9389070Z [155166,[0.03919,1,-6979.53954021],5744,1704067220926,"book","SMRUSD"]
2024-01-01T00:00:20.9389080Z [155166,[0.039191,1,-1876.19650401],5745,1704067220926,"book","SMRUSD"]
2024-01-01T00:00:20.9390093Z [143218,[0.96775,0,1],10675,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390110Z [143218,[0.97204,0,-1],10676,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390116Z [143218,[0.96933,1,451.10638754],10677,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390121Z [143218,[0.96932,1,1078],10678,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390128Z [143218,[0.96862,1,2204.31212305],10679,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390133Z [143218,[0.97145,1,-451.1376927],10680,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390237Z [143218,[0.97166,1,-945.69596926],10681,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9390243Z [143218,[0.97203,1,-1776.55853378],10682,1704067220926,"book","MATIC:UST"]
2024-01-01T00:00:20.9412141Z [102314,[1.6176,0,1],2680,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412257Z [102314,[1.6165,0,1],2681,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412265Z [102314,[1.6158,0,1],2682,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412270Z [102314,[1.6144,0,1],2683,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412275Z [102314,[1.6238,0,-1],2684,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412279Z [102314,[1.6175,1,26.72726303],2685,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412284Z [102314,[1.6164,1,106.90905214],2686,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412289Z [102314,[1.6157,1,160.36357821],2687,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412294Z [102314,[1.6143,1,267.27263035],2688,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412298Z [102314,[1.6237,1,-107.26927768],2689,1704067220925,"book","APEUST"]
2024-01-01T00:00:20.9412891Z [255006,[0.66924,0,1],6495,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413136Z [255006,[0.66898,0,1],6496,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413161Z [255006,[0.6632,0,1],6497,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413169Z [255006,[0.67396,0,-1],6498,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413175Z [255006,[0.67884,0,-1],6499,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413180Z [255006,[0.66927,1,14],6500,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413186Z [255006,[0.66901,1,14],6501,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413191Z [255006,[0.67326,2,-1285.09023097],6502,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413199Z [255006,[0.67327,1,-1405.25267402],6503,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413203Z [255006,[0.67401,1,-14],6504,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9413209Z [255006,[0.67883,1,-37.59430995],6505,1704067220927,"book","FETUST"]
2024-01-01T00:00:20.9419616Z [120801,[0.00032987,0,1],12672,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419633Z [120801,[0.00032976,0,1],12673,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419639Z [120801,[0.00032905,0,1],12674,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419645Z [120801,[0.00032716,0,1],12675,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419882Z [120801,[0.00032537,0,1],12676,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419910Z [120801,[0.00033187,0,-1],12677,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419917Z [120801,[0.00033258,0,-1],12678,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419924Z [120801,[0.00033296,0,-1],12679,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419931Z [120801,[0.00033429,0,-1],12680,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419937Z [120801,[0.00033589,0,-1],12681,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419942Z [120801,[0.00033722,0,-1],12682,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419947Z [120801,[0.00032975,1,49.07384774],12683,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419952Z [120801,[0.00032958,1,73.71033504],12684,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419956Z [120801,[0.00032929,1,408.77184615],12685,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419960Z [120801,[0.00032908,1,457.84598289],12686,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419966Z [120801,[0.00032906,2,801.36320612],12687,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419970Z [120801,[0.00032902,1,458.52222045],12688,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9419975Z [120801,[0.00032814,1,555.99425636],12689,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420663Z [120801,[0.00032633,1,547.12058422],12690,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420683Z [120801,[0.00032538,1,570.33038093],12691,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420813Z [120801,[0.00032372,1,598.12587585],12692,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420827Z [120801,[0.00033257,1,-150.40045429],12693,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420832Z [120801,[0.00033295,1,-175.46719667],12694,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420840Z [120801,[0.00033428,1,-251.47158528],12695,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420847Z [120801,[0.00033588,1,-327.06605996],12696,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420853Z [120801,[0.00033721,1,-397.14046882],12697,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9420858Z [120801,[0.01973,1,-2.39],12698,1704067220932,"book","NEOBTC"]
2024-01-01T00:00:20.9433282Z [69733,[0.60408,0,1],4997,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433289Z [69733,[0.60407,0,1],4998,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433297Z [69733,[0.6038,0,1],4999,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433303Z [69733,[0.60721,0,-1],5000,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433329Z [69733,[0.60766,0,-1],5001,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433617Z [69733,[0.60811,0,-1],5002,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433625Z [69733,[0.60864,0,-1],5003,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433632Z [69733,[0.61051,0,-1],5004,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433642Z [69733,[0.6124,0,-1],5005,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433685Z [69733,[0.6041,1,373.2020476],5006,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433719Z [69733,[0.60385,1,918.19858133],5007,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433836Z [69733,[0.60384,1,402.59627899],5008,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433863Z [69733,[0.60381,1,1360.57915612],5009,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433871Z [69733,[0.6072,1,-67.4887654],5010,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433877Z [69733,[0.60764,1,-70.81803071],5011,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433882Z [69733,[0.60809,1,-151.75292295],5012,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9433887Z [69733,[0.60862,1,-202.3372306],5013,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9434076Z [69733,[0.6105,1,-187.49415708],5014,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9434082Z [69733,[0.61239,1,-275.77013764],5015,1704067220931,"book","CRVUSD"]
2024-01-01T00:00:20.9434397Z [165333,[2284,0,1],4200,1704067220930,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.9434409Z [165333,[2281,0,1],4201,1704067220930,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.9434519Z [165333,[2283.8,1,82.5122005],4202,1704067220930,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.9434545Z [165333,[2280.3,1,84.04081811],4203,1704067220930,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:20.9449909Z [81160,[0.058383,0,-1],1051,1704067220930,"book","XDCUSD"]
2024-01-01T00:00:20.9468019Z [129095,[57.265,0,1],9399,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9468025Z [129095,[56.805,0,1],9400,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9468030Z [129095,[57.716,0,-1],9401,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9468035Z [129095,[57.378,1,2.2531752],9402,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9468039Z [129095,[57.266,1,6.55002475],9403,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9468044Z [129095,[56.808,1,87.16915104],9404,1704067220933,"book","COMP:USD"]
2024-01-01T00:00:20.9503062Z [62521,[38.422,0,1],20733,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503070Z [62521,[38.412,0,1],20734,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503077Z [62521,[38.617,0,-1],20735,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503248Z [62521,[38.632,0,-1],20736,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503472Z [62521,[38.794,0,-1],20737,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503496Z [62521,[38.421,1,8.99644559],20738,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503502Z [62521,[38.411,1,13.49466839],20739,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503506Z [62521,[38.399,1,19.21263712],20740,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503513Z [62521,[38.398,1,17.99289118],20741,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503562Z [62521,[38.616,1,-13.59151001],20742,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503572Z [62521,[38.63,1,-18.12201334],20743,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9503579Z [62521,[38.793,1,-32.53284261],20744,1704067220938,"book","AVAX:UST"]
2024-01-01T00:00:20.9515201Z [87937,[3.8567,0,1],6237,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515233Z [87937,[3.855,0,1],6238,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515241Z [87937,[3.8776,0,-1],6239,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515248Z [87937,[3.8566,1,2.26344367],6240,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515257Z [87937,[3.8549,1,4.52688735],6241,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515541Z [87937,[3.8775,1,-517.91810005],6242,1704067220939,"book","SNXUST"]
2024-01-01T00:00:20.9515550Z [123421,[0.086191,0,1],5198,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515555Z [123421,[0.08619,0,1],5199,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515566Z [123421,[0.086129,0,1],5200,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515572Z [123421,[0.08645,0,-1],5201,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515578Z [123421,[0.086451,0,-1],5202,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515585Z [123421,[0.086522,0,-1],5203,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515591Z [123421,[0.086193,1,7143.79522701],5204,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515597Z [123421,[0.086448,1,-4669.2697869],5205,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9515604Z [123421,[0.086521,1,-376.91045054],5206,1704067220937,"book","CHZUST"]
2024-01-01T00:00:20.9521008Z [120820,[1705.6,0,-1],12699,1704067220938,"book","MKRUSD"]
2024-01-01T00:00:20.9521027Z [120820,[1706.2,0,-1],12700,1704067220938,"book","MKRUSD"]
2024-01-01T00:00:20.9521033Z [120820,[1705.4,2,-0.91221967],12701,1704067220938,"book","MKRUSD"]
2024-01-01T00:00:20.9521070Z [120820,[1705.5,2,-0.32802222],12702,1704067220938,"book","MKRUSD"]
2024-01-01T00:00:20.9521159Z [120820,[1706.1,2,-0.11628513],12703,1704067220938,"book","MKRUSD"]
2024-01-01T00:00:20.9524884Z [143227,[67.519,0,1],10683,1704067220941,"book","EGLD:USD"]
2024-01-01T00:00:20.9524917Z [143227,[67.754,1,0.21593917],10684,1704067220941,"book","EGLD:USD"]
2024-01-01T00:00:20.9524925Z [143227,[67.753,1,14.74836172],10685,1704067220941,"book","EGLD:USD"]
2024-01-01T00:00:20.9524933Z [143227,[67.621,1,29.50478876],10686,1704067220941,"book","EGLD:USD"]
2024-01-01T00:00:20.9528256Z [75227,[0.22236,0,1],2738,1704067220941,"book","ALGUST"]
2024-01-01T00:00:20.9528359Z [75227,[0.22525,0,-1],2739,1704067220941,"book","ALGUST"]
2024-01-01T00:00:20.9528518Z [75227,[0.22237,1,783.18912158],2740,1704067220941,"book","ALGUST"]
2024-01-01T00:00:20.9528799Z [75227,[0.22235,3,11993.84178914],2741,1704067220941,"book","ALGUST"]
2024-01-01T00:00:20.9528806Z [75227,[0.22526,1,-36752.8413993],2742,1704067220941,"book","ALGUST"]
2024-01-01T00:00:20.9540476Z [155170,[0.038778,0,1],5748,1704067220942,"book","SMRUST"]
2024-01-01T00:00:20.9540485Z [155170,[0.039193,0,-1],5749,1704067220942,"book","SMRUST"]
2024-01-01T00:00:20.9540497Z [155170,[0.03878,1,1547.73031187],5750,1704067220942,"book","SMRUST"]
2024-01-01T00:00:20.9540785Z [155170,[0.039191,1,-3006.77788477],5751,1704067220942,"book","SMRUST"]
2024-01-01T00:00:20.9564031Z [132660,[0.0017202,0,1],20618,1704067220945,"book","LTCBTC"]
2024-01-01T00:00:20.9564057Z [132660,[0.0017209,1,13.49],20619,1704067220945,"book","LTCBTC"]
2024-01-01T00:00:20.9570540Z [112281,[13.296,0,1],8332,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570548Z [112281,[13.29,0,1],8333,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570810Z [112281,[13.27,0,1],8334,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570817Z [112281,[13.248,0,1],8335,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570826Z [112281,[13.265,1,4.27585914],8336,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570838Z [112281,[13.231,1,6.41378871],8337,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570847Z [112281,[13.084,1,68.8625865],8338,1704067220947,"book","ICPUSD"]
2024-01-01T00:00:20.9570855Z [123414,[0.73253,0,1],5216,1704067220943,"book","BNTUSD"]
2024-01-01T00:00:20.9570862Z [123414,[0.73259,1,355.97420957],5217,1704067220943,"book","BNTUSD"]
2024-01-01T00:00:20.9570889Z [73432,[0.76398,0,1],1122,1704067220947,"book","SUIUSD"]
2024-01-01T00:00:20.9585684Z [71240,[42216,0,1],4228,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585720Z [71240,[42211,0,1],4229,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585727Z [71240,[42045,0,1],4230,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585736Z [71240,[41940,0,1],4231,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585750Z [71240,[41802,0,1],4232,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585757Z [71240,[41642,0,1],4233,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585883Z [71240,[42302,0,-1],4234,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585921Z [71240,[42340,0,-1],4235,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585936Z [71240,[42406,0,-1],4236,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585950Z [71240,[42429,0,-1],4237,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585963Z [71240,[42460,0,-1],4238,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585975Z [71240,[42552,0,-1],4239,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585981Z [71240,[42666,0,-1],4240,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9585994Z [71240,[42767,0,-1],4241,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586006Z [71240,[42919,0,-1],4242,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586012Z [71240,[42217,4,0.0605598],4243,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586026Z [71240,[42212,1,0.09270731],4244,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586038Z [71240,[42046,1,0.07696183],4245,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586059Z [71240,[41941,1,0.09405691],4246,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586108Z [71240,[41803,1,0.11092496],4247,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586115Z [71240,[41643,1,0.1285876],4248,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586126Z [71240,[42326,1,-0.01607738],4249,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586163Z [71240,[42339,1,-0.00935591],4250,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586170Z [71240,[42405,1,-0.03767843],4251,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586216Z [71240,[42428,1,-0.03654079],4252,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586226Z [71240,[42459,1,-0.07171641],4253,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586261Z [71240,[42551,1,-0.08850787],4254,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586286Z [71240,[42665,1,-0.10450299],4255,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586319Z [71240,[42766,1,-0.12072563],4256,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9586343Z [71240,[42918,1,-0.13615192],4257,1704067220949,"book","WBTUSD"]
2024-01-01T00:00:20.9591649Z [62524,[0.00091006,0,1],20762,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591676Z [62524,[0.00090984,0,1],20763,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591681Z [62524,[0.00090962,0,1],20764,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591685Z [62524,[0.00090534,0,1],20765,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591689Z [62524,[0.00090339,0,1],20766,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591694Z [62524,[0.00090168,0,1],20767,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591698Z [62524,[0.00090003,0,1],20768,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591704Z [62524,[0.00091229,0,-1],20769,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591826Z [62524,[0.00091273,0,-1],20770,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591853Z [62524,[0.00091286,0,-1],20771,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591859Z [62524,[0.00091289,0,-1],20772,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591867Z [62524,[0.00092357,0,-1],20773,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591875Z [62524,[0.00091007,1,18.18316207],20774,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591882Z [62524,[0.00091004,1,9.03213713],20775,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591889Z [62524,[0.00090982,1,13.5482057],20776,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591894Z [62524,[0.0009096,1,18.06427427],20777,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591900Z [62524,[0.00090535,1,70.33584848],20778,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591908Z [62524,[0.0009034,2,166.89436491],20779,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591916Z [62524,[0.00090004,1,98.54823938],20780,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591922Z [62524,[0.00091228,2,-26.85588018],20781,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591929Z [62524,[0.00091285,2,-31.36251045],20782,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591936Z [62524,[0.00091288,2,-73.30426102],20783,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591942Z [62524,[0.00091388,1,-46.93728289],20784,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591949Z [62524,[0.00091802,1,-75.41646551],20785,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9591956Z [62524,[0.00092356,1,-84.32305085],20786,1704067220947,"book","AVAX:BTC"]
2024-01-01T00:00:20.9611738Z [62383,[1788.2,0,1],21329,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9611746Z [62383,[1787.5,0,1],21330,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9611752Z [62383,[1786.7,0,1],21331,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9611758Z [62383,[1785.7,0,1],21332,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9611762Z [62383,[1790.5,1,0.29436676],21333,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612091Z [62383,[1790.4,2,1.03028368],21334,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612098Z [62383,[1790.3,1,0.73591692],21335,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612104Z [62383,[1788.1,1,3.38362129],21336,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612112Z [62383,[1787.3,1,4.83279061],21337,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612118Z [62383,[1786.8,1,6.2826278],21338,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612124Z [62383,[1786.4,1,3.86115402],21339,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612130Z [62383,[1785.8,1,7.73246498],21340,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9612137Z [62383,[1785.6,1,9.66558124],21341,1704067220949,"book","ETHGBP"]
2024-01-01T00:00:20.9629475Z [67530,[1.0096,0,1],1988,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629485Z [67530,[1.0082,0,1],1989,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629489Z [67530,[1.007,0,1],1990,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629495Z [67530,[0.97552,0,1],1991,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629500Z [67530,[1.0097,1,9323.70798538],1992,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629504Z [67530,[1.0093,1,9691.8698017],1993,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629509Z [67530,[1.0073,2,18025.44747015],1994,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629513Z [67530,[1.0043,1,8911.25028623],1995,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9629517Z [67530,[0.97713,1,8829.82880754],1996,1704067220953,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:20.9630602Z [532046,[0.50587,0,1],5363,1704067220949,"book","OCEAN:USD"]
2024-01-01T00:00:20.9647046Z [112293,[0.03019,0,1],8339,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647076Z [112293,[0.030423,0,-1],8340,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647082Z [112293,[0.030456,0,-1],8341,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647087Z [112293,[0.030496,0,-1],8342,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647094Z [112293,[0.030171,1,166156.08944261],8343,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647388Z [112293,[0.030425,1,-48409.88589347],8344,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647397Z [112293,[0.030455,1,-11533.10339612],8345,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9647404Z [112293,[0.030495,1,-23066.20679225],8346,1704067220954,"book","GALA:UST"]
2024-01-01T00:00:20.9671486Z [161245,[31.719,0,1],3568,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671512Z [161245,[31.661,0,1],3569,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671518Z [161245,[23.185,0,1],3570,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671758Z [161245,[23.159,0,1],3571,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671783Z [161245,[31.785,0,-1],3572,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671790Z [161245,[31.789,0,-1],3573,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671793Z [161245,[31.794,0,-1],3574,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671797Z [161245,[31.802,0,-1],3575,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671802Z [161245,[31.83,0,-1],3576,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671807Z [161245,[31.857,0,-1],3577,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671812Z [161245,[31.703,1,1.3529271],3578,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671817Z [161245,[31.688,1,2.1871652],3579,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671820Z [161245,[31.663,1,37.16006161],3580,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671825Z [161245,[31.625,1,4.9502421],3581,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671829Z [161245,[31.783,1,-94.45],3582,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671833Z [161245,[31.784,2,-23],3583,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671836Z [161245,[31.786,1,-2],3584,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671841Z [161245,[31.788,1,-21],3585,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671847Z [161245,[31.793,1,-3.30421111],3586,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671852Z [161245,[31.798,1,-6.60842223],3587,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671941Z [161245,[31.806,2,-18.30560706],3588,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671950Z [161245,[31.817,1,-27.53509266],3589,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671953Z [161245,[31.834,1,-0.85493264],3590,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9671958Z [161245,[56.56,1,-5],3591,1704067220956,"book","DSHUSD"]
2024-01-01T00:00:20.9672050Z [78373,[8.2028,0,1],9564,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672071Z [78373,[8.1982,0,1],9565,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672082Z [78373,[8.195,0,1],9566,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672110Z [78373,[8.1916,0,1],9567,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672204Z [78373,[8.1888,0,1],9568,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672212Z [78373,[8.1855,0,1],9569,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672217Z [78373,[8.1754,0,1],9570,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672225Z [78373,[8.1322,0,1],9571,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672234Z [78373,[8.2185,0,-1],9572,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672239Z [78373,[8.2199,0,-1],9573,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672252Z [78373,[18.1,0,-1],9574,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672257Z [78373,[18.11,0,-1],9575,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672266Z [78373,[18.187,0,-1],9576,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672270Z [78373,[8.2032,1,80],9577,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672280Z [78373,[8.1974,1,21.13356562],9578,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672289Z [78373,[8.1943,1,31.70034844],9579,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672293Z [78373,[8.1918,1,451.02317964],9580,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672324Z [78373,[8.1882,2,278.77746457],9581,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672334Z [78373,[8.1841,1,84.5318292],9582,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672670Z [78373,[8.1738,1,158.49717976],9583,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672698Z [78373,[8.1323,1,123.52864431],9584,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672763Z [78373,[4.3194,1,40],9585,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672781Z [78373,[8.2177,1,-10.6351852],9586,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672787Z [78373,[8.2197,1,-733.1],9587,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672798Z [78373,[8.2198,1,-80],9588,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672809Z [78373,[8.2207,1,-21.27037041],9589,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672815Z [78373,[8.2216,2,-149.99326584],9590,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9672829Z [78373,[8.2272,1,-45.07865943],9591,1704067220955,"book","DOTUSD"]
2024-01-01T00:00:20.9674708Z [532070,[1.1082,0,-1],5372,1704067220953,"book","EURUST"]
2024-01-01T00:00:20.9674741Z [532070,[1.1084,0,-1],5373,1704067220953,"book","EURUST"]
2024-01-01T00:00:20.9674753Z [532070,[1.1086,0,-1],5374,1704067220953,"book","EURUST"]
2024-01-01T00:00:20.9674763Z [532070,[1.1088,0,-1],5375,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674773Z [532070,[1.109,0,-1],5376,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674899Z [532070,[1.1081,1,-1596.24528232],5377,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674909Z [532070,[1.1083,1,-2401.82380405],5378,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674915Z [532070,[1.1085,2,-7199.34054896],5379,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674921Z [532070,[1.1087,2,-5699.55201095],5380,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674926Z [532070,[1.1089,2,-13712.96266027],5381,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9674933Z [532070,[1.1128,1,-2026.72897896],5382,1704067220954,"book","EURUST"]
2024-01-01T00:00:20.9684826Z [87940,[0.29206,0,1],6258,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684836Z [87940,[0.30031,0,-1],6259,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684845Z [87940,[0.30036,0,-1],6260,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684855Z [87940,[0.30539,0,-1],6261,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684864Z [87940,[0.29207,1,24266.80266152],6262,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684872Z [87940,[0.30029,1,-13408.17332736],6263,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684877Z [87940,[0.30204,1,-20113.36783018],6264,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9684884Z [87940,[0.30538,1,-50000],6265,1704067220956,"book","LRCUSD"]
2024-01-01T00:00:20.9685525Z [255015,[259.93,0,-1],6513,1704067220951,"book","BCHN:USD"]
2024-01-01T00:00:20.9685558Z [255015,[259.88,1,-8],6514,1704067220951,"book","BCHN:USD"]
2024-01-01T00:00:20.9706301Z [78364,[0.00479,0,-1],9594,1704067220959,"book","ETCBTC"]
2024-01-01T00:00:20.9706310Z [78364,[0.00051931,1,-24.12273352],9595,1704067220959,"book","ETCBTC"]
2024-01-01T00:00:20.9707254Z [87924,[2.1738,0,1],6266,1704067220959,"book","BAND:USD"]
2024-01-01T00:00:20.9707281Z [87924,[2.1744,1,146],6267,1704067220959,"book","BAND:USD"]
2024-01-01T00:00:20.9709571Z [111503,[9.3609,0,1],5762,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709720Z [111503,[9.3565,0,1],5763,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709752Z [111503,[9.3252,0,1],5764,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709836Z [111503,[9.403,0,-1],5765,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709856Z [111503,[9.4175,0,-1],5766,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709863Z [111503,[9.4224,0,-1],5767,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9709870Z [111503,[9.4479,0,-1],5768,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9710637Z [69976,[0.56011,0,1],1534,1704067220961,"book","SEIUSD"]
2024-01-01T00:00:20.9710653Z [69976,[0.56012,1,0.04981306],1535,1704067220961,"book","SEIUSD"]
2024-01-01T00:00:20.9714560Z [78361,[0.10922,0,-1],9596,1704067220960,"book","TRXUST"]
2024-01-01T00:00:20.9714685Z [78361,[0.10921,1,-92885.82391688],9597,1704067220960,"book","TRXUST"]
2024-01-01T00:00:20.9723166Z [161260,[0.00001228,2,1044.46035532],3612,1704067220961,"book","MNABTC"]
2024-01-01T00:00:20.9723171Z [161260,[0.00001227,2,678.46899168],3613,1704067220961,"book","MNABTC"]
2024-01-01T00:00:20.9728222Z [111503,[9.3585,1,65.21215228],5769,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9728237Z [111503,[9.3538,1,93.16021754],5770,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9728581Z [111503,[9.3457,1,194.22],5771,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9728777Z [111503,[9.3433,1,121.1082828],5772,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9728790Z [111503,[9.3222,1,149.05634806],5773,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729389Z [111503,[9.3992,1,-300],5774,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729429Z [111503,[9.4153,1,-65.05986753],5775,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729436Z [111503,[9.4213,1,-92.9426679],5776,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729442Z [111503,[9.4355,1,-91.26699243],5777,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729449Z [111503,[9.5091,1,-128.71216766],5778,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729455Z [111503,[9.5092,1,-621.93003438],5779,1704067220959,"book","APTUSD"]
2024-01-01T00:00:20.9729645Z [242065,[1.0931,1,62.87950719],6515,1704067220959,"book","EUTUST"]
2024-01-01T00:00:20.9740215Z [155160,[0.01122,1,1054.6323028],5781,1704067220962,"book","SWEAT:UST"]
2024-01-01T00:00:20.9745286Z [62387,[2268,0,1],21359,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9745324Z [62387,[2291.8,0,-1],21360,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9745333Z [62387,[2294.9,0,-1],21361,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9745342Z [62387,[2267.9,1,4.33828783],21362,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9745348Z [62387,[2291.7,1,-3.79803582],21363,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9745356Z [62387,[2294.8,1,-4.34061237],21364,1704067220962,"book","ETHUST"]
2024-01-01T00:00:20.9751254Z [143224,[1.2509,0,1],10687,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751566Z [143224,[1.2345,0,1],10688,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751589Z [143224,[1.2534,0,-1],10689,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751595Z [143224,[1.2545,0,-1],10690,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751603Z [143224,[1.255,0,-1],10691,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751611Z [143224,[1.2554,0,-1],10692,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751618Z [143224,[1.2507,1,532.06239174],10693,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751625Z [143224,[1.2346,1,959.71296851],10694,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751758Z [143224,[1.2533,2,-364],10695,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751766Z [143224,[1.254,1,-558.95681254],10696,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751770Z [143224,[1.2541,3,-4527.06673927],10697,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751773Z [143224,[1.2546,1,-172.58342409],10698,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751777Z [143224,[1.2548,2,-1577.96361495],10699,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751783Z [143224,[1.2549,1,-986],10700,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751788Z [143224,[1.2551,1,-207.10177492],10701,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9751792Z [143224,[1.2555,1,-52.45189702],10702,1704067220963,"book","SUSHI:UST"]
2024-01-01T00:00:20.9756170Z [163841,[1.5822,0,-1],4204,1704067220962,"book","ARBUSD"]
2024-01-01T00:00:20.9756240Z [163841,[1.5821,1,-960.86636792],4205,1704067220962,"book","ARBUSD"]
2024-01-01T00:00:20.9783157Z [71222,[0.99107,0,1],4259,1704067220969,"book","EUTEUR"]
2024-01-01T00:00:20.9783164Z [71222,[0.99125,1,721.83548763],4260,1704067220969,"book","EUTEUR"]
2024-01-01T00:00:20.9789081Z [101927,[1.2513,0,-1],6777,1704067220961,"book","THETA:UST"]
2024-01-01T00:00:20.9789086Z [101927,[1.2544,0,-1],6778,1704067220961,"book","THETA:UST"]
2024-01-01T00:00:20.9789090Z [101927,[1.2514,1,-560.29161329],6779,1704067220961,"book","THETA:UST"]
2024-01-01T00:00:20.9789094Z [101927,[1.2535,1,-349.9152362],6780,1704067220961,"book","THETA:UST"]
2024-01-01T00:00:20.9789099Z [101942,[0.034165,1,12809.11036148],6781,1704067220965,"book","VETUSD"]
2024-01-01T00:00:20.9820548Z [132664,[72.934,0,-1],20621,1704067220970,"book","LTCUST"]
2024-01-01T00:00:20.9820572Z [132664,[72.935,1,-12.96911114],20622,1704067220970,"book","LTCUST"]
2024-01-01T00:00:20.9823414Z [120807,[0.30996,0,1],12710,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823446Z [120807,[0.30945,0,1],12711,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823454Z [120807,[0.30602,0,1],12712,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823460Z [120807,[0.31136,0,-1],12713,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823672Z [120807,[0.31391,0,-1],12714,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823679Z [120807,[0.3147,0,-1],12715,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823684Z [120807,[0.31579,0,-1],12716,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823690Z [120807,[0.32104,0,-1],12717,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823696Z [120807,[0.30963,1,1873.6412279],12718,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823703Z [120807,[0.30946,1,4357.19731664],12719,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823709Z [120807,[0.30633,1,26938.9994199],12720,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823715Z [120807,[0.31389,1,-4279],12721,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823722Z [120807,[0.31461,1,-5100],12722,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823726Z [120807,[0.31566,1,-51531.462715],12723,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823732Z [120807,[0.32098,1,-11111],12724,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9823747Z [120807,[0.42254,1,-830.94414236],12725,1704067220971,"book","IOTUSD"]
2024-01-01T00:00:20.9833635Z [102311,[1.6155,0,1],2695,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833638Z [102311,[1.6245,0,-1],2696,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833939Z [102311,[1.6302,0,-1],2697,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833967Z [102311,[1.6185,1,142.92573],2698,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833976Z [102311,[1.6169,1,873.09916404],2699,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833982Z [102311,[1.6167,1,160.32915823],2700,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833987Z [102311,[1.6153,1,267.21526373],2701,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9833992Z [102311,[1.6244,1,-107.26143815],2702,1704067220959,"book","APEUSD"]
2024-01-01T00:00:20.9844104Z [120793,[0.36899,0,1],12732,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844110Z [120793,[0.37186,0,-1],12733,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844115Z [120793,[0.37187,0,-1],12734,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844119Z [120793,[0.37523,0,-1],12735,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844123Z [120793,[0.36944,1,5392.77232676],12736,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844127Z [120793,[0.37185,2,-4210.24200928],12737,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844130Z [120793,[0.37521,1,-3000],12738,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844134Z [120793,[1.3822,1,-230],12739,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9844138Z [120793,[1.4,3,-62],12740,1704067220973,"book","ZRXUSD"]
2024-01-01T00:00:20.9856006Z [123432,[0.031789,1,3874.93387689],5219,1704067220969,"book","JSTUSD"]
2024-01-01T00:00:20.9857762Z [196534,[302290,0,1],27437,1704067220972,"book","BTC:CNHT"]
2024-01-01T00:00:20.9857846Z [196534,[302280,1,0.016488],27438,1704067220972,"book","BTC:CNHT"]
2024-01-01T00:00:20.9880489Z [132678,[0.61501,0,1],20641,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9880504Z [132678,[0.61475,0,1],20642,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9880750Z [132678,[0.61462,0,1],20643,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9880904Z [132678,[0.61449,0,1],20644,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9880916Z [132678,[0.61214,0,1],20645,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9880924Z [132678,[0.61011,0,1],20646,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881143Z [132678,[0.60683,0,1],20647,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881355Z [132678,[0.60345,0,1],20648,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881364Z [132678,[0.61622,0,-1],20649,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881390Z [132678,[0.61633,0,-1],20650,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881782Z [132678,[0.61698,0,-1],20651,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881804Z [132678,[0.61741,0,-1],20652,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881812Z [132678,[0.61924,0,-1],20653,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881817Z [132678,[0.62094,0,-1],20654,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881831Z [132678,[0.62418,0,-1],20655,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881867Z [132678,[0.62795,0,-1],20656,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881902Z [132678,[0.61502,1,2108.64246539],20657,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881930Z [132678,[0.61476,2,12760.4103195],20658,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881970Z [132678,[0.61463,2,5582.47041002],20659,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9881981Z [132678,[0.6145,1,6325.92739618],20660,1704067220976,"book","XRPUSD"]
2024-01-01T00:00:20.9882235Z [132678,[0.61419,1,1531.97835677],20661,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882243Z [132678,[0.61212,1,2832.86710231],20662,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882249Z [132678,[0.61012,1,3984.10386191],20663,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882256Z [132678,[0.60684,1,5489.75660871],20664,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882261Z [132678,[0.60346,1,8337.47013148],20665,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882398Z [132678,[0.56847,1,350.27548209],20666,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882425Z [132678,[0.61623,1,-1277.09926901],20667,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882434Z [132678,[0.61634,1,-2979.89829437],20668,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882614Z [132678,[0.61699,2,-9562.97657772],20669,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882643Z [132678,[0.61742,1,-8513.99512679],20670,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882649Z [132678,[0.61923,1,-7868.09068212],20671,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882655Z [132678,[0.62093,1,-9387.92161118],20672,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882661Z [132678,[0.62417,1,-10549.99914706],20673,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882665Z [132678,[0.62794,1,-13039.28667553],20674,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9882670Z [132678,[0.70265,2,-262.57549164],20675,1704067220977,"book","XRPUSD"]
2024-01-01T00:00:20.9899075Z [196538,[38307,0,1],27452,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899081Z [196538,[38303,0,1],27453,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899087Z [196538,[38283,0,1],27454,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899098Z [196538,[38278,0,1],27455,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899200Z [196538,[38242,0,1],27456,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899220Z [196538,[38222,0,1],27457,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899228Z [196538,[38205,0,1],27458,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899234Z [196538,[38186,0,1],27459,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899238Z [196538,[38127,0,1],27460,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899387Z [196538,[38503,0,-1],27461,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899398Z [196538,[38308,3,0.0331986],27462,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899407Z [196538,[38306,2,0.00627572],27463,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899413Z [196538,[38302,2,0.03509577],27464,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899419Z [196538,[38301,1,0.06175724],27465,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899424Z [196538,[38282,1,0.1441002],27466,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899430Z [196538,[38277,1,0.1646859],27467,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899435Z [196538,[38243,1,0.07449534],27468,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899444Z [196538,[38223,1,0.09932713],27469,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899484Z [196538,[38199,1,0.1241589],27470,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899608Z [196538,[38185,1,0.1489906],27471,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899616Z [196538,[38128,1,0.2152087],27472,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9899621Z [196538,[38538,1,-0.39582823],27473,1704067220976,"book","BTCEUT"]
2024-01-01T00:00:20.9904328Z [532050,[0.50483,0,1],5384,1704067220977,"book","OCEAN:UST"]
2024-01-01T00:00:20.9904510Z [532050,[0.50485,1,971.74602805],5385,1704067220977,"book","OCEAN:UST"]
2024-01-01T00:00:20.9907277Z [75221,[0.22272,0,1],2743,1704067220978,"book","ALGUSD"]
2024-01-01T00:00:20.9907309Z [75221,[0.22217,1,416.57882],2744,1704067220978,"book","ALGUSD"]
2024-01-01T00:00:20.9925980Z [132675,[0.0023996,0,1],20690,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9925987Z [132675,[0.0023993,0,1],20691,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9925993Z [132675,[0.0023984,0,1],20692,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9925999Z [132675,[0.0024091,0,-1],20693,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926005Z [132675,[0.0024093,0,-1],20694,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926181Z [107276,[2137.1,0,1],413,1704067220981,"book","ETH2X:UST"]
2024-01-01T00:00:20.9926188Z [132675,[0.00241,0,-1],20695,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926195Z [132675,[0.002411,0,-1],20696,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926237Z [132675,[0.0024141,0,-1],20697,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926337Z [132675,[0.0024,1,7.19642136],20698,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926362Z [132675,[0.0023995,2,44.80824077],20699,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926368Z [132675,[0.0023991,1,21.59444011],20700,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926374Z [132675,[0.0023982,1,35.99073352],20701,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926381Z [132675,[0.0023969,1,40.85739595],20702,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926390Z [132675,[0.0023953,2,110.13946338],20703,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926396Z [132675,[0.0024088,1,-54.83884103],20704,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926410Z [132675,[0.002409,2,-14.87412061],20705,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926508Z [132675,[0.0024094,1,-14.58725813],20706,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926529Z [132675,[0.0024095,1,-227.7],20707,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926534Z [132675,[0.0024099,1,-21.8808872],20708,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926540Z [132675,[0.0024108,1,-36.46814533],20709,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926543Z [132675,[0.0024115,2,-239.90810076],20710,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926554Z [132675,[0.0024134,3,-128.70657946],20711,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9926591Z [132675,[0.0024138,1,-102.11080695],20712,1704067220981,"book","SOLBTC"]
2024-01-01T00:00:20.9933694Z [196531,[42266,0,1],27474,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933723Z [196531,[42252,0,1],27475,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933730Z [196531,[42249,0,1],27476,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933738Z [196531,[42245,0,1],27477,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933743Z [196531,[42159,0,1],27478,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933748Z [196531,[42137,0,1],27479,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933755Z [196531,[42280,0,-1],27480,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933762Z [196531,[42288,0,-1],27481,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933768Z [196531,[45022,0,-1],27482,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933774Z [196531,[45050,0,-1],27483,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933780Z [196531,[42260,2,0.32374593],27484,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933786Z [196531,[42253,2,0.05211043],27485,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933792Z [196531,[42250,1,0.1],27486,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933797Z [196531,[42244,3,0.35678477],27487,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933803Z [196531,[42236,1,0.0011],27488,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933810Z [196531,[42235,1,0.33300858],27489,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933815Z [196531,[42232,1,0.2],27490,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933822Z [196531,[42231,3,1.27441001],27491,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933827Z [196531,[42224,2,0.11965156],27492,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933832Z [196531,[42223,2,0.184651],27493,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933838Z [196531,[42222,3,0.69474636],27494,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933843Z [196531,[42210,2,1.4765],27495,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933848Z [196531,[42156,1,0.99902575],27496,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933853Z [196531,[42130,1,1.24878219],27497,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933858Z [196531,[40195,1,0.00028019],27498,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9933863Z [196531,[42274,1,-0.2953],27499,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9934032Z [196531,[42287,1,-0.05653447],27500,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9934057Z [196531,[42295,1,-0.14133617],27501,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9934064Z [196531,[42296,2,-0.63],27502,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9934069Z [196531,[42333,1,-0.62873007],27503,1704067220979,"book","BTCUST"]
2024-01-01T00:00:20.9958450Z [229216,[14.732,0,1],27339,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9958459Z [229216,[14.935,0,-1],27340,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9959438Z [229216,[14.936,0,-1],27341,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9959480Z [229216,[14.948,0,-1],27342,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9959678Z [229216,[14.954,0,-1],27343,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9959691Z [229216,[14.964,0,-1],27344,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960166Z [229216,[14.967,0,-1],27345,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960174Z [229216,[14.915,1,15.50957],27346,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960182Z [229216,[14.912,1,52.27038252],27347,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960188Z [229216,[14.908,1,157],27348,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960245Z [229216,[14.734,1,109.32473294],27349,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960261Z [229216,[14.933,2,-146.42920444],27350,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960266Z [229216,[14.934,2,-126.01521281],27351,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960638Z [229216,[14.938,1,-157],27352,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960647Z [229216,[14.947,1,-234],27353,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960656Z [229216,[14.949,1,-388],27354,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960665Z [229216,[14.951,1,-74.30763112],27355,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9960674Z [229216,[14.953,1,-388],27356,1704067220986,"book","LINK:UST"]
2024-01-01T00:00:20.9969896Z [227463,[0.12886,0,-1],10109,1704067220985,"book","XLMUSD"]
2024-01-01T00:00:20.9969920Z [227463,[0.12891,0,-1],10110,1704067220985,"book","XLMUSD"]
2024-01-01T00:00:20.9969934Z [227463,[0.12936,0,-1],10111,1704067220985,"book","XLMUSD"]
2024-01-01T00:00:20.9970133Z [227463,[0.12873,2,12000],10112,1704067220985,"book","XLMUSD"]
2024-01-01T00:00:20.9970269Z [227463,[0.12871,2,25077.25974],10113,1704067220986,"book","XLMUSD"]
2024-01-01T00:00:20.9970359Z [227463,[0.12885,1,-2719.24806129],10114,1704067220986,"book","XLMUSD"]
2024-01-01T00:00:20.9970380Z [227463,[0.1289,1,-5438.58273635],10115,1704067220986,"book","XLMUSD"]
2024-01-01T00:00:20.9970387Z [227463,[0.12933,1,-7542.83699078],10116,1704067220986,"book","XLMUSD"]
2024-01-01T00:00:20.9980923Z [132668,[101.65,0,1],20732,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9980933Z [132668,[101.52,0,1],20733,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9980958Z [132668,[101.44,0,1],20734,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9980988Z [132668,[101.36,0,1],20735,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9980999Z [132668,[101.85,0,-1],20736,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981036Z [132668,[102.01,0,-1],20737,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981048Z [132668,[101.56,1,49.30749927],20738,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981077Z [132668,[101.48,1,22.9178396],20739,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981100Z [132668,[101.47,2,373.34295178],20740,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981228Z [132668,[101.43,1,30.06442767],20741,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981238Z [132668,[101.4,1,883.1],20742,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981274Z [132668,[101.38,1,50.10737945],20743,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981312Z [132668,[101.34,1,60.12885534],20744,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981341Z [132668,[101.28,4,114.25364251],20745,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981373Z [132668,[101.25,3,89.29892912],20746,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981408Z [132668,[101.81,4,-34.9426265],20747,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981441Z [132668,[101.83,1,-25],20748,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981453Z [132668,[101.84,2,-35.4105],20749,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981489Z [132668,[101.9,2,-69.25992442],20750,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981506Z [132668,[101.91,1,-0.2422095],20751,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981540Z [132668,[101.96,2,-546.39444307],20752,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981570Z [132668,[101.97,4,-47.64572416],20753,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981596Z [132668,[101.98,2,-893.28888615],20754,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981623Z [132668,[101.99,1,-28.75247318],20755,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981645Z [132668,[102,2,-25.3777723],20756,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9981673Z [132668,[119.43,1,-0.29270794],20757,1704067220986,"book","SOLUSD"]
2024-01-01T00:00:20.9983327Z [227473,[1.0095,0,1],10124,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983487Z [227473,[1.0094,0,1],10125,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983494Z [227473,[1.0019,0,1],10126,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983500Z [227473,[0.99161,0,1],10127,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983508Z [227473,[1.0097,1,841],10128,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983515Z [227473,[1.008,1,2983],10129,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983521Z [227473,[1.0075,1,1982.45800047],10130,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983525Z [227473,[1.002,1,2973.68700071],10131,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9983529Z [227473,[0.9939,1,8921.06100215],10132,1704067220987,"book","XTZUSD"]
2024-01-01T00:00:20.9993938Z [229210,[0.00019388,0,1],27357,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994021Z [229210,[0.00019386,0,1],27358,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994029Z [229210,[0.0001938,0,1],27359,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994037Z [229210,[0.00019373,0,1],27360,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994041Z [229210,[0.00019359,0,1],27361,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994048Z [229210,[0.00019329,0,1],27362,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994055Z [229210,[0.00019416,0,-1],27363,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994060Z [229210,[0.00019422,0,-1],27364,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994074Z [229210,[0.00019462,0,-1],27365,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994149Z [229210,[0.00019389,1,21.34134127],27366,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994167Z [229210,[0.00019387,2,34.53336473],27367,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994173Z [229210,[0.00019384,1,10.56698947],27368,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994179Z [229210,[0.00019378,1,15.85048421],27369,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994184Z [229210,[0.00019371,1,26.41747369],27370,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994191Z [229210,[0.00019358,1,31.70096843],27371,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994205Z [229210,[0.00019328,1,105.66989477],27372,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994241Z [229210,[0.00019414,1,-10.60464926],27373,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994251Z [229210,[0.0001942,1,-15.90697389],27374,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994286Z [229210,[0.00019451,3,-228.11512256],27375,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:20.9994308Z [229210,[0.0012,2,-20.189708],27376,1704067220989,"book","DOTBTC"]
2024-01-01T00:00:21.0019882Z [62513,[0.84392,0,1],20787,1704067220988,"book","EOSUST"]
2024-01-01T00:00:21.0020066Z [62513,[0.83386,0,1],20788,1704067220988,"book","EOSUST"]
2024-01-01T00:00:21.0020073Z [62513,[0.84394,2,1017.50587828],20789,1704067220988,"book","EOSUST"]
2024-01-01T00:00:21.0020079Z [62513,[0.83387,1,3884.70784309],20790,1704067220988,"book","EOSUST"]
2024-01-01T00:00:21.0033747Z [123500,[0.0074008,1,135123.0065],966,1704067220989,"book","GOCUST"]
2024-01-01T00:00:21.0033759Z [123500,[0.0073949,1,287299.3367],967,1704067220989,"book","GOCUST"]
2024-01-01T00:00:21.0097942Z [78345,[0.039008,0,1],9601,1704067220998,"book","TRXUSD"]
2024-01-01T00:00:21.0097995Z [78345,[0.14671,0,-1],9602,1704067220998,"book","TRXUSD"]
2024-01-01T00:00:21.0098001Z [78345,[0.10657,1,46442.91195844],9603,1704067220998,"book","TRXUSD"]
2024-01-01T00:00:21.0098007Z [78345,[0.10651,1,455.47619819],9604,1704067220998,"book","TRXUSD"]
2024-01-01T00:00:21.0098012Z [78345,[0.10797,1,-1201.812],9605,1704067220998,"book","TRXUSD"]
2024-01-01T00:00:21.0099378Z [120817,[0.00063476,0,1],12741,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099388Z [120817,[0.0006374,0,-1],12742,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099392Z [120817,[0.00063742,0,-1],12743,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099396Z [120817,[0.00063789,0,-1],12744,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099401Z [120817,[0.0006348,2,108.38551655],12745,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099405Z [120817,[0.00063738,1,-7.33112211],12746,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099409Z [120817,[0.00063804,1,-148.4868514],12747,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0099412Z [120817,[0.02665,1,-1],12748,1704067220999,"book","ZECBTC"]
2024-01-01T00:00:21.0112746Z [74763,[2065.1,0,-1],12910,1704067220997,"book","XAUT:UST"]
2024-01-01T00:00:21.0112763Z [74763,[2065,1,-12.11864718],12911,1704067220997,"book","XAUT:UST"]
2024-01-01T00:00:21.0139847Z [75224,[0.00000528,5,-4472.13869073],2746,1704067221001,"book","ALGBTC"]
2024-01-01T00:00:21.0145126Z [143948,[0.82527,0,1],2105,1704067221003,"book","LUNA2:USD"]
2024-01-01T00:00:21.0145147Z [143948,[0.83825,0,-1],2106,1704067221003,"book","LUNA2:USD"]
2024-01-01T00:00:21.0145154Z [143948,[0.8384,0,-1],2107,1704067221003,"book","LUNA2:USD"]
2024-01-01T00:00:21.0145159Z [143948,[0.8253,1,200],2108,1704067221003,"book","LUNA2:USD"]
2024-01-01T00:00:21.0145164Z [143948,[0.83823,1,-30.14260693],2109,1704067221003,"book","LUNA2:USD"]
2024-01-01T00:00:21.0147666Z [78370,[21.885,0,1],9606,1704067221003,"book","ETCUST"]
2024-01-01T00:00:21.0147679Z [78370,[21.886,1,33.35335728],9607,1704067221003,"book","ETCUST"]
2024-01-01T00:00:21.0148044Z [532066,[3.6418,0,1],5407,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0148054Z [532066,[3.631,0,1],5408,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0148076Z [532066,[3.5771,0,1],5409,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149534Z [77284,[8065.9,0,1],5022,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149538Z [77284,[8055.9,0,1],5023,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149542Z [77284,[8097,0,-1],5024,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149547Z [77284,[8107.5,0,-1],5025,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149552Z [77284,[8113.7,0,-1],5026,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149556Z [77284,[8065.5,1,0.00538609],5027,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149563Z [77284,[8056,2,0.51258009],5028,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149569Z [77284,[8096.9,1,-0.00323477],5029,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149574Z [77284,[8107.3,1,-0.01078373],5030,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149580Z [77284,[8114.5,1,-0.02156515],5031,1704067221003,"book","YFIUST"]
2024-01-01T00:00:21.0149754Z [532066,[3.6583,0,-1],5410,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149785Z [532066,[3.6637,0,-1],5411,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149794Z [532066,[3.6639,0,-1],5412,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149800Z [532066,[3.668,0,-1],5413,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149894Z [532066,[3.6718,0,-1],5414,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149947Z [532066,[3.6719,0,-1],5415,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149957Z [532066,[3.675,0,-1],5416,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0149963Z [532066,[3.6976,0,-1],5417,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150001Z [532066,[3.7197,0,-1],5418,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150023Z [532066,[3.6435,1,133.79007946],5419,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150226Z [532066,[3.643,1,14.38100183],5420,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150241Z [532066,[3.6412,1,47.93667276],5421,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150279Z [532066,[3.6311,1,168.07675],5422,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150334Z [532066,[3.5772,1,884.33065082],5423,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150344Z [532066,[3.6575,1,-250],5424,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150348Z [532066,[3.6636,2,-690.91906728],5425,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150376Z [532066,[3.6683,1,-190.21736025],5426,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150416Z [532066,[3.6717,2,-1167.69856362],5427,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150608Z [532066,[3.6753,1,-240.14941732],5428,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150622Z [532066,[3.6975,1,-1644.76814128],5429,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0150671Z [532066,[3.7196,1,-4386.04837676],5430,1704067221001,"book","NEAR:UST"]
2024-01-01T00:00:21.0163195Z [232166,[0.25912,0,1],1004,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0163226Z [232166,[0.25883,0,1],1005,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0163255Z [232166,[0.26103,0,-1],1006,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0163287Z [232166,[0.26268,0,-1],1007,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0163311Z [232166,[0.26442,0,-1],1008,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0163410Z [232166,[0.25913,1,1155.73],1009,1704067221004,"book","BOBA:USD"]
2024-01-01T00:00:21.0174875Z [87948,[2.6719,0,1],6282,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0174883Z [87948,[2.6712,0,1],6283,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0174914Z [87948,[2.6704,0,1],6284,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0174924Z [87948,[2.6692,0,1],6285,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0174930Z [87948,[2.668,0,1],6286,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0175404Z [62369,[2284,0,1],21383,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0175422Z [62369,[2281.9,0,1],21384,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0175528Z [62369,[2281.3,0,1],21385,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0178030Z [87948,[2.6661,0,1],6287,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178118Z [87948,[2.6655,0,1],6288,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178122Z [87948,[2.6595,0,1],6289,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178131Z [87948,[2.6535,0,1],6290,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178138Z [87948,[2.6793,0,-1],6291,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178143Z [87948,[2.6818,0,-1],6292,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178147Z [87948,[2.6824,0,-1],6293,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178152Z [87948,[2.6714,1,48.52652531],6294,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178156Z [87948,[2.6707,1,96.96870848],6295,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178159Z [87948,[2.6697,1,145.45306272],6296,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178165Z [87948,[2.6685,1,193.93741696],6297,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178170Z [87948,[2.6668,1,242.4217712],6298,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178515Z [87948,[2.6666,2,847.03393307],6299,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178523Z [87948,[2.6657,1,32.49840531],6300,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178538Z [87948,[2.6596,1,837.301414],6301,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178576Z [87948,[2.6496,1,484.8435424],6302,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178598Z [87948,[2.6791,1,-166.79746146],6303,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0178668Z [87948,[2.6819,1,-9.32194884],6304,1704067221005,"book","WAVES:UST"]
2024-01-01T00:00:21.0180084Z [62369,[2278.9,0,1],21386,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180108Z [62369,[2276.7,0,1],21387,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180117Z [62369,[2175,0,1],21388,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180243Z [62369,[2286,0,-1],21389,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180252Z [62369,[2324.3,0,-1],21390,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180260Z [62369,[2325.5,0,-1],21391,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180266Z [62369,[2385,0,-1],21392,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180382Z [62369,[2283.8,1,0.55],21393,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180411Z [62369,[2282.7,1,1.14767353],21394,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180418Z [62369,[2282.6,2,2.27292406],21395,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180425Z [62369,[2282.5,6,35.44120823],21396,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180432Z [62369,[2282.2,1,1.90365508],21397,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180438Z [62369,[2281.8,1,2.27774557],21398,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180453Z [62369,[2281.2,2,20.13535114],21399,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180563Z [62369,[2280.1,1,2.67376564],21400,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180570Z [62369,[2279.3,1,0.22877636],21401,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180575Z [62369,[2278.8,2,14.9351154],21402,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180581Z [62369,[2276.4,1,3.8125447],21403,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180590Z [62369,[2284.6,1,-1.37841355],21404,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180611Z [62369,[2284.7,1,-8.83922927],21405,1704067221005,"book","ETHUSD"]
2024-01-01T00:00:21.0180882Z [62369,[2285.9,1,-2.65947512],21406,1704067221006,"book","ETHUSD"]
2024-01-01T00:00:21.0181315Z [62369,[2292.5,1,-0.2],21407,1704067221006,"book","ETHUSD"]
2024-01-01T00:00:21.0181329Z [62369,[2292.6,1,-7.59850036],21408,1704067221006,"book","ETHUSD"]
2024-01-01T00:00:21.0181336Z [62369,[2323.9,1,-657.2743174],21409,1704067221006,"book","ETHUSD"]
2024-01-01T00:00:21.0181381Z [62369,[2325,4,-767.74638199],21410,1704067221006,"book","ETHUSD"]
2024-01-01T00:00:21.0185091Z [161256,[0.52047,0,1],3629,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185097Z [161256,[0.52021,0,1],3630,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185101Z [161256,[0.51912,0,1],3631,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185111Z [161256,[0.52256,0,-1],3632,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185118Z [161256,[0.52046,1,16.54689571],3633,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185124Z [161256,[0.5202,1,49.64068714],3634,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185129Z [161256,[0.51913,1,1327.35575334],3635,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0185134Z [161256,[0.52298,1,-99.49250009],3636,1704067221006,"book","MNAUSD"]
2024-01-01T00:00:21.0226083Z [62517,[38.093,0,1],20796,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226117Z [62517,[38.618,0,-1],20797,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226272Z [62517,[38.914,0,-1],20798,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226459Z [62517,[39.015,0,-1],20799,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226468Z [62517,[64.118,0,-1],20800,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226474Z [62517,[38.094,1,100.85978818],20801,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226618Z [62517,[38.608,1,-16.99303441],20802,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226641Z [62517,[38.609,1,-34.30158885],20803,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226649Z [62517,[38.617,1,-22.65343557],20804,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226655Z [62517,[38.73,1,-113.98730562],20805,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0226660Z [62517,[39.014,1,-124.98185359],20806,1704067221011,"book","AVAX:USD"]
2024-01-01T00:00:21.0233679Z [555907,[3.301,0,1],2247,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0233741Z [555907,[3.2783,0,1],2248,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234010Z [555907,[3.2742,0,1],2249,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234022Z [555907,[3.3218,0,-1],2250,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234031Z [555907,[3.3219,0,-1],2251,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234040Z [555907,[3.3276,0,-1],2252,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234048Z [555907,[3.3289,0,-1],2253,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234084Z [555907,[3.3295,0,-1],2254,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234119Z [555907,[3.3305,0,-1],2255,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234161Z [555907,[3.395,0,-1],2256,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234264Z [555907,[3.3008,1,41.58882642],2257,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234288Z [555907,[3.2751,1,491.7743435],2258,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234297Z [555907,[3.271,1,655.69912467],2259,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234303Z [555907,[3.3216,2,-182.87391095],2260,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234312Z [555907,[3.328,1,-32.55746762],2261,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234436Z [555907,[3.3292,1,-81.40168972],2262,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234445Z [555907,[3.3297,1,-566.04098161],2263,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234449Z [555907,[3.3309,1,-81.40168972],2264,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234454Z [555907,[3.3981,1,-4821.1394791],2265,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0234460Z [555907,[30,4,-1012.80261],2266,1704067221009,"book","ETHW:USD"]
2024-01-01T00:00:21.0237799Z [132671,[101.44,0,1],20758,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237842Z [132671,[101.37,0,1],20759,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237847Z [132671,[101.29,0,1],20760,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237852Z [132671,[101.25,0,1],20761,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237858Z [132671,[101.2,0,1],20762,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237863Z [132671,[100.53,0,1],20763,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237867Z [132671,[101.79,0,-1],20764,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0237881Z [132671,[101.91,0,-1],20765,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238031Z [132671,[101.95,0,-1],20766,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238040Z [132671,[101.43,1,5.01075671],20767,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238082Z [132671,[101.42,1,178],20768,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238090Z [132671,[101.41,1,10.02151342],20769,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238117Z [132671,[101.4,2,58.54645648],20770,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238275Z [132671,[101.39,1,20.04302685],20771,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238288Z [132671,[101.26,2,1254.12912996],20772,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238293Z [132671,[101.22,1,70.15059398],20773,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238300Z [132671,[101.17,1,80.17217329],20774,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238306Z [132671,[100.54,1,51.68600837],20775,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238313Z [132671,[101.78,1,-49.47038529],20776,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238320Z [132671,[101.9,2,-198.37105405],20777,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238326Z [132671,[101.94,1,-30.55658107],20778,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0238331Z [132671,[133.44,1,-3.35821005],20779,1704067221012,"book","SOLUST"]
2024-01-01T00:00:21.0319726Z [62502,[0.544,0,1],20815,1704067221020,"book","EOSUSD"]
2024-01-01T00:00:21.0319732Z [62502,[0.8548,0,-1],20816,1704067221020,"book","EOSUSD"]
2024-01-01T00:00:21.0319738Z [62502,[0.84231,1,2020.30480696],20817,1704067221020,"book","EOSUSD"]
2024-01-01T00:00:21.0319744Z [62502,[0.85479,1,-4708.15558148],20818,1704067221020,"book","EOSUSD"]
2024-01-01T00:00:21.0327483Z [229218,[0.59366,0,1],27377,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327522Z [229218,[0.59362,0,1],27378,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327531Z [229218,[0.59355,0,1],27379,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327539Z [229218,[0.59344,0,1],27380,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327858Z [229218,[0.59333,0,1],27381,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327867Z [229218,[0.59302,0,1],27382,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327874Z [229218,[0.59297,0,1],27383,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327883Z [229218,[0.59289,0,1],27384,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327892Z [229218,[0.59282,0,1],27385,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327900Z [229218,[0.59235,0,1],27386,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327908Z [229218,[0.59017,0,1],27387,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327913Z [229218,[0.58799,0,1],27388,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327923Z [229218,[0.4796,0,1],27389,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327932Z [229218,[0.47918,0,1],27390,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327939Z [229218,[0.59469,0,-1],27391,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327948Z [229218,[0.5948,0,-1],27392,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327954Z [229218,[0.59491,0,-1],27393,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327963Z [229218,[0.59503,0,-1],27394,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327970Z [229218,[0.59538,0,-1],27395,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0327978Z [229218,[0.59567,0,-1],27396,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328019Z [229218,[0.59607,0,-1],27397,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328044Z [229218,[0.59823,0,-1],27398,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328150Z [229218,[0.60031,0,-1],27399,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328181Z [229218,[0.94613,0,-1],27400,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328189Z [229218,[0.59371,1,1231.2501],27401,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328196Z [229218,[0.5937,1,1247.22958555],27402,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328201Z [229218,[0.59365,1,2494.45917111],27403,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328207Z [229218,[0.59361,1,3741.68875667],27404,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328212Z [229218,[0.59354,1,4988.91834223],27405,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328335Z [229218,[0.59343,1,6236.14792778],27406,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328362Z [229218,[0.59334,1,4291.34732156],27407,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328369Z [229218,[0.59332,2,8483.37751334],27408,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328375Z [229218,[0.59298,1,4267.01235635],27409,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328381Z [229218,[0.59296,1,9977.83668446],27410,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328386Z [229218,[0.59283,1,11403.90532421],27411,1704067221019,"book","ADAUSD"]
2024-01-01T00:00:21.0328429Z [229218,[0.59276,1,8457.29473173],27412,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328465Z [229218,[0.59275,1,5225.87625643],27413,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328503Z [229218,[0.59269,1,12657.9065507],27414,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328526Z [229218,[0.59268,1,27981],27415,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328586Z [229218,[0.59267,1,11225.06627001],27416,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328600Z [229218,[0.59232,1,12572.07422242],27417,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328629Z [229218,[0.59014,1,26191.82129671],27418,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328655Z [229218,[0.5879,1,10],27419,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328691Z [229218,[0.59468,1,-2509.1763979],27420,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328734Z [229218,[0.59479,1,-5018.35279581],27421,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328769Z [229218,[0.5949,1,-6272.94099477],27422,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0328795Z [229218,[0.59537,1,-10036.70559163],27423,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329094Z [229218,[0.59566,1,-11291.29379059],27424,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329103Z [229218,[0.59592,1,-12496.3277543],27425,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329111Z [229218,[0.59593,1,-40.122],27426,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329116Z [229218,[0.59602,1,-12646.24904546],27427,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329125Z [229218,[0.59647,1,-13970.53364051],27428,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329132Z [229218,[0.59659,1,-16861.66539395],27429,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329140Z [229218,[0.59819,1,-26346.35217805],27430,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0329151Z [229218,[0.6003,1,-10],27431,1704067221020,"book","ADAUSD"]
2024-01-01T00:00:21.0364915Z [123428,[0.4336,0,1],5230,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0364939Z [123428,[0.43313,0,1],5231,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0364943Z [123428,[0.43116,0,1],5232,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0364948Z [123428,[0.43096,0,1],5233,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365116Z [123428,[0.42545,0,1],5234,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365143Z [123428,[0.44229,0,-1],5235,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365151Z [123428,[0.45409,0,-1],5236,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365157Z [123428,[0.43336,1,1237.1375803],5237,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365163Z [123428,[0.43132,1,40.49689383],5238,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365167Z [123428,[0.43112,1,101.24223458],5239,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365172Z [123428,[0.45408,1,-36821.9824876],5240,1704067221021,"book","1INCH:UST"]
2024-01-01T00:00:21.0365395Z [60608,[0.87617,1,-501.29487082],8301,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365411Z [60608,[0.87618,1,-4580.47380914],8302,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365511Z [60608,[0.89262,1,-1058.52801665],8303,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365541Z [60608,[0.8935,1,-1175.25218713],8304,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365555Z [60608,[0.89525,1,-1412.13359194],8305,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365585Z [60608,[0.90401,1,-1548.31179084],8306,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0365612Z [60608,[0.90838,1,-1723.39804657],8307,1704067221025,"book","KAVA:UST"]
2024-01-01T00:00:21.0382623Z [74742,[0.25651,0,1],12915,1704067221023,"book","BATUSD"]
2024-01-01T00:00:21.0382738Z [74742,[0.25793,0,-1],12916,1704067221023,"book","BATUSD"]
2024-01-01T00:00:21.0382745Z [74742,[0.25652,1,7780.01537155],12917,1704067221023,"book","BATUSD"]
2024-01-01T00:00:21.0382751Z [74742,[0.25649,1,892],12918,1704067221023,"book","BATUSD"]
2024-01-01T00:00:21.0382756Z [74742,[0.25792,1,-33.47269725],12919,1704067221023,"book","BATUSD"]
2024-01-01T00:00:21.0390473Z [132657,[72.746,0,1],20784,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390479Z [132657,[72.937,0,-1],20785,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390484Z [132657,[81.4,0,-1],20786,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390489Z [132657,[72.745,1,7.20861935],20787,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390571Z [132657,[72.936,1,-2.88263306],20788,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390585Z [132657,[72.973,1,-10.08921572],20789,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0390622Z [132657,[72.974,1,-0.95153784],20790,1704067221027,"book","LTCUSD"]
2024-01-01T00:00:21.0404260Z [196518,[42307,0,1],27539,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404280Z [196518,[42303,0,1],27540,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404284Z [196518,[42292,0,1],27541,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404290Z [196518,[42257,0,1],27542,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404294Z [196518,[42244,0,1],27543,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404562Z [196518,[42165,0,1],27544,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404661Z [196518,[41731,0,1],27545,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404670Z [196518,[41729,0,1],27546,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404680Z [196518,[42328,0,-1],27547,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404690Z [196518,[42337,0,-1],27548,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404695Z [196518,[42387,0,-1],27549,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404703Z [196518,[42390,0,-1],27550,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404710Z [196518,[43230,0,-1],27551,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404716Z [196518,[43232,0,-1],27552,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404724Z [196518,[43236,0,-1],27553,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404733Z [196518,[42316,3,0.037],27554,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404743Z [196518,[42312,3,0.43662833],27555,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404751Z [196518,[42310,1,0.005472],27556,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404756Z [196518,[42309,1,0.1],27557,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404763Z [196518,[42304,1,0.05484],27558,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404771Z [196518,[42302,2,1.1365431],27559,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404776Z [196518,[42298,1,0.09318],27560,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404784Z [196518,[42285,3,0.34644438],27561,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404792Z [196518,[42267,2,0.36148643],27562,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404800Z [196518,[42266,1,0.00408],27563,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404804Z [196518,[42256,1,0.3605078],27564,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404811Z [196518,[42243,1,0.38823886],27565,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404815Z [196518,[42197,1,0.75758885],27566,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404822Z [196518,[42193,1,1.0349023],27567,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404829Z [196518,[42185,1,0.00081],27568,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404834Z [196518,[42183,1,0.49916465],27569,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404841Z [196518,[42164,1,0.55462695],27570,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404846Z [196518,[42323,1,-0.06246],27571,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404853Z [196518,[42327,1,-0.08748],27572,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404858Z [196518,[42330,1,-0.05652256],27573,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404866Z [196518,[42331,2,-0.10401142],27574,1704067221026,"book","BTCUSD"]
2024-01-01T00:00:21.0404872Z [196518,[42332,2,-0.13904512],27575,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0404877Z [196518,[42333,1,-0.12492],27576,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0404885Z [196518,[42357,1,-0.30601669],27577,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0404890Z [196518,[42358,2,-1.7842],27578,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0404895Z [196518,[42365,1,-0.33383631],27579,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0404914Z [196518,[42366,1,-0.0261],27580,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0405141Z [196518,[42388,1,-0.00036],27581,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0405148Z [196518,[42389,1,-0.38947569],27582,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0405152Z [196518,[42448,1,-0.50075459],27583,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0405157Z [196518,[42450,1,-0.002],27584,1704067221027,"book","BTCUSD"]
2024-01-01T00:00:21.0420609Z [132991,[101.79,0,-1],1773,1704067221033,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.0420615Z [132991,[101.77,1,-8669.86137567],1774,1704067221033,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.0422989Z [62371,[0.053929,0,1],21411,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423106Z [62371,[0.053834,0,1],21412,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423111Z [62371,[0.053813,0,1],21413,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423117Z [62371,[0.053771,0,1],21414,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423122Z [62371,[0.053754,0,1],21415,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423183Z [62371,[0.053703,0,1],21416,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423213Z [62371,[0.053682,0,1],21417,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423361Z [62371,[0.05364,0,1],21418,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423790Z [62371,[0.05344,0,1],21419,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423815Z [62371,[0.053299,0,1],21420,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423824Z [62371,[0.053985,0,-1],21421,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423833Z [62371,[0.053988,0,-1],21422,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423839Z [62371,[0.054026,0,-1],21423,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423848Z [62371,[0.054046,0,-1],21424,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423855Z [62371,[0.054051,0,-1],21425,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423862Z [62371,[0.054066,0,-1],21426,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423868Z [62371,[0.054083,0,-1],21427,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423876Z [62371,[0.054099,0,-1],21428,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423883Z [62371,[0.054118,0,-1],21429,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423889Z [62371,[0.054158,0,-1],21430,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423897Z [62371,[0.054182,0,-1],21431,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423903Z [62371,[0.054252,0,-1],21432,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423908Z [62371,[0.054254,0,-1],21433,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423915Z [62371,[0.0543,0,-1],21434,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423922Z [62371,[0.054499,0,-1],21435,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423927Z [62371,[0.053919,1,0.69400272],21436,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423934Z [62371,[0.053918,2,7.94720257],21437,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423939Z [62371,[0.053833,1,4.25714518],21438,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423946Z [62371,[0.053814,1,1.36939171],21439,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423954Z [62371,[0.053772,1,4.91209059],21440,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423958Z [62371,[0.053755,1,1.94967184],21441,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423965Z [62371,[0.053704,1,2.54486851],21442,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423973Z [62371,[0.053681,1,5.89450871],21443,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423978Z [62371,[0.053641,1,0.8],21444,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0423985Z [62371,[0.053441,1,1.15],21445,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424027Z [62371,[0.053306,1,1.5],21446,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424043Z [62371,[0.053986,2,-1.55228102],21447,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424217Z [62371,[0.053987,1,-7],21448,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424649Z [62371,[0.053989,1,-1.63387107],21449,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424678Z [62371,[0.054025,1,-3.26639688],21450,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424682Z [62371,[0.054045,1,-0.23013288],21451,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424688Z [62371,[0.05405,1,-3.59303656],21452,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424694Z [62371,[0.054065,1,-2.45034765],21453,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424699Z [62371,[0.054082,1,-0.27615946],21454,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424705Z [62371,[0.054098,1,-4.24806478],21455,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424709Z [62371,[0.054117,1,-0.46346476],21456,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424714Z [62371,[0.054159,1,-4.90161321],21457,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424719Z [62371,[0.054181,1,-0.79939015],21458,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424723Z [62371,[0.05425,1,-5.88193586],21459,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424728Z [62371,[0.054251,1,-1.12043083],21460,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424847Z [62371,[0.054299,1,-0.8],21461,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0424874Z [62371,[0.054498,1,-1.15],21462,1704067221029,"book","ETHBTC"]
2024-01-01T00:00:21.0434629Z [120814,[26.899,0,1],12749,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434726Z [120814,[20.238,0,1],12750,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434734Z [120814,[26.977,0,-1],12751,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434740Z [120814,[27.061,0,-1],12752,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434749Z [120814,[27.36,0,-1],12753,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434757Z [120814,[26.901,1,111.1],12754,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434766Z [120814,[26.9,1,8],12755,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434774Z [120814,[26.976,1,-1.29841225],12756,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434787Z [120814,[27.022,1,-12.9895804],12757,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434798Z [120814,[27.301,1,-594.14610488],12758,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0434814Z [120814,[28.118,1,-3.71209029],12759,1704067221029,"book","ZECUSD"]
2024-01-01T00:00:21.0451351Z [98423,[21.096,0,-1],11604,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0451357Z [98423,[21.101,0,-1],11605,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0451365Z [98423,[21.109,0,-1],11606,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0451515Z [98423,[21.1,1,-0.08004522],11607,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0451655Z [98423,[21.105,1,-0.16108567],11608,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0451693Z [98423,[21.113,1,-0.2416285],11609,1704067221030,"book","MLNUSD"]
2024-01-01T00:00:21.0462006Z [67534,[0.22279,0,1],1998,1704067221031,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.0462013Z [67534,[0.22273,1,95084.49567253],1999,1704067221031,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.0462796Z [74751,[164.95,0,1],12930,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0462818Z [74751,[164.69,0,1],12931,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0462828Z [74751,[165.67,0,-1],12932,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0462840Z [74751,[165.74,0,-1],12933,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463073Z [74751,[166.27,0,-1],12934,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463081Z [74751,[164.96,2,19.96039154],12935,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463090Z [74751,[164.93,1,17.65687444],12936,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463098Z [74751,[164.87,1,23.367186],12937,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463106Z [74751,[164.86,2,35.15438637],12938,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463112Z [74751,[164.85,1,1.40324],12939,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463119Z [74751,[164.84,1,23.41939465],12940,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463128Z [74751,[165.68,1,-14.03124512],12941,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463136Z [74751,[165.73,1,-7.15273187],12942,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0463144Z [74751,[165.75,1,-23.38842639],12943,1704067221028,"book","XMRUST"]
2024-01-01T00:00:21.0467144Z [77292,[4.273,0,-1],5045,1704067221035,"book","BALUST"]
2024-01-01T00:00:21.0467176Z [77292,[4.2728,1,-5.81658115],5046,1704067221035,"book","BALUST"]
2024-01-01T00:00:21.0482886Z [143214,[0.00002292,7,5479.97301173],10717,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483075Z [143214,[0.0000229,2,4018.89016893],10718,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483084Z [143214,[0.00002289,4,15524.06970415],10719,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483092Z [143214,[0.00002288,2,8690.68880257],10720,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483098Z [143214,[0.00002296,3,-534.1086452],10721,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483103Z [143214,[0.00002297,2,-1286.32765107],10722,1704067221032,"book","MATIC:BTC"]
2024-01-01T00:00:21.0483819Z [143210,[0.96954,0,1],10732,1704067221032,"book","MATIC:USD"]
2024-01-01T00:00:21.0483829Z [143210,[0.96923,0,1],10733,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483837Z [143210,[0.4909,0,1],10734,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483843Z [143210,[0.9719,0,-1],10735,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483849Z [143210,[0.97205,0,-1],10736,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483902Z [143210,[0.97232,0,-1],10737,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483913Z [143210,[0.97337,0,-1],10738,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483935Z [143210,[1.6256,0,-1],10739,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483975Z [143210,[0.96949,1,6135],10740,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0483984Z [143210,[0.96919,1,2250.72637956],10741,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484016Z [143210,[0.96917,1,4643.14333804],10742,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484046Z [143210,[0.96897,1,3376.08956934],10743,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484166Z [143210,[0.97186,1,-225.21775756],10744,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484201Z [143210,[0.97197,1,-337.82663634],10745,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484210Z [143210,[0.97222,1,-563.0443939],10746,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484216Z [143210,[0.97262,1,-3451.64779516],10747,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0484224Z [143210,[0.97334,1,-2400.46188779],10748,1704067221033,"book","MATIC:USD"]
2024-01-01T00:00:21.0485358Z [132987,[8.2183,0,-1],1778,1704067221039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.0485375Z [132987,[8.2176,1,-9728.62732584],1779,1704067221039,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.0487719Z [254995,[42103,0,1],6522,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0487793Z [254995,[42039,0,1],6523,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0487798Z [254995,[42532,0,-1],6524,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0487801Z [254995,[42104,1,0.0849213],6525,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0487806Z [254995,[42090,1,0.1037927],6526,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0487811Z [254995,[42531,1,-0.08511051],6527,1704067221030,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.0490297Z [87934,[3.8545,0,1],6307,1704067221037,"book","SNXUSD"]
2024-01-01T00:00:21.0490304Z [87934,[3.8547,1,89.45053945],6308,1704067221037,"book","SNXUSD"]
2024-01-01T00:00:21.0490312Z [87934,[3.8546,1,120],6309,1704067221037,"book","SNXUSD"]
2024-01-01T00:00:21.0495111Z [62375,[2073.6,0,-1],21463,1704067221037,"book","ETHEUR"]
2024-01-01T00:00:21.0495149Z [62375,[2073.5,1,-3.37953483],21464,1704067221037,"book","ETHEUR"]
2024-01-01T00:00:21.0506718Z [62506,[0.00001993,6,11941.97692107],20819,1704067221038,"book","EOSBTC"]
2024-01-01T00:00:21.0530252Z [60590,[0.8272,0,1],8328,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530326Z [60590,[0.8244,0,1],8329,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530333Z [60590,[0.82941,0,-1],8330,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530339Z [60590,[0.82955,0,-1],8331,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530345Z [60590,[0.82976,0,-1],8332,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530351Z [60590,[0.83004,0,-1],8333,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530358Z [60590,[0.83054,0,-1],8334,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530366Z [60590,[0.83066,0,-1],8335,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530376Z [60590,[0.83085,0,-1],8336,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530556Z [60590,[0.82676,1,200],8337,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0530564Z [60590,[0.82558,1,235.19911054],8338,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531068Z [60590,[0.82441,1,1775.23628711],8339,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531085Z [60590,[0.82438,1,1906.0619719],8340,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531093Z [60590,[0.82302,1,2603.31115136],8341,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531099Z [60590,[0.82943,1,-88.0995324],8342,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531108Z [60590,[0.82957,1,-234.93208642],8343,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531115Z [60590,[0.82978,1,-352.39812963],8344,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531154Z [60590,[0.83006,1,-587.33021605],8345,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531164Z [60590,[0.83065,1,-591.71175629],8346,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531203Z [60590,[0.83073,1,-129.1220699],8347,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0531310Z [60590,[0.83083,3,-3595.62148714],8348,1704067221041,"book","OMGUSD"]
2024-01-01T00:00:21.0535419Z [196524,[5953400,0,1],27601,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535452Z [196524,[5953200,0,1],27602,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535462Z [196524,[5952900,0,1],27603,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535469Z [196524,[5948400,0,1],27604,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535477Z [196524,[5946900,0,1],27605,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535485Z [196524,[5972300,0,-1],27606,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535937Z [196524,[5973200,0,-1],27607,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535963Z [196524,[5974700,0,-1],27608,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535969Z [196524,[5974900,0,-1],27609,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535973Z [196524,[5976000,0,-1],27610,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535978Z [196524,[5977100,0,-1],27611,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535982Z [196524,[5978600,0,-1],27612,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535986Z [196524,[5983500,0,-1],27613,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535990Z [196524,[5995500,0,-1],27614,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535995Z [196524,[6007900,0,-1],27615,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0535998Z [196524,[5953300,1,0.01979386],27616,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0536897Z [196524,[5953100,1,0.0296908],27617,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0536917Z [196524,[5952800,1,0.04948467],27618,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0536925Z [196524,[5948300,1,0.19484589],27619,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537113Z [196524,[5946800,1,0.21108305],27620,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537133Z [196524,[5972200,1,-0.02978118],27621,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537140Z [196524,[5973100,1,-0.07445295],27622,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537146Z [196524,[5974800,1,-0.16286583],27623,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537150Z [196524,[5975900,1,-0.17915241],27624,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537158Z [196524,[5977000,1,-0.195439],27625,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537162Z [196524,[5978500,1,-0.21172558],27626,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0537168Z [196524,[6005500,1,-0.60651813],27627,1704067221040,"book","BTCJPY"]
2024-01-01T00:00:21.0543878Z [120804,[13.945,0,1],12760,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543960Z [120804,[13.926,0,1],12761,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543966Z [120804,[13.921,0,1],12762,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543970Z [120804,[13.998,0,-1],12763,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543974Z [120804,[14.032,0,-1],12764,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543979Z [120804,[13.944,1,4.89107047],12765,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543982Z [120804,[13.922,1,373.33954761],12766,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543987Z [120804,[13.914,1,422.25025239],12767,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543990Z [120804,[13.904,1,471.29019407],12768,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543994Z [120804,[13.994,2,-93.15403223],12769,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0543998Z [120804,[13.996,1,-84],12770,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0544002Z [120804,[13.997,1,-125.40443023],12771,1704067221042,"book","NEOUST"]
2024-01-01T00:00:21.0571049Z [143231,[67.61,0,1],10760,1704067221044,"book","EGLD:UST"]
2024-01-01T00:00:21.0571056Z [143231,[68.152,0,-1],10761,1704067221045,"book","EGLD:UST"]
2024-01-01T00:00:21.0571062Z [143231,[67.611,1,3.27327109],10762,1704067221045,"book","EGLD:UST"]
2024-01-01T00:00:21.0571067Z [143231,[68.151,1,-0.88324928],10763,1704067221045,"book","EGLD:UST"]
2024-01-01T00:00:21.0571078Z [165319,[2.3026,1,8.5761199],4208,1704067221043,"book","TONUSD"]
2024-01-01T00:00:21.0603459Z [87944,[2.6718,0,1],6310,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603479Z [87944,[2.6717,0,1],6311,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603485Z [87944,[2.6706,0,1],6312,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603493Z [87944,[2.668,0,1],6313,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603499Z [87944,[2.6624,0,1],6314,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603504Z [87944,[2.6453,0,1],6315,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603511Z [87944,[2.5904,0,1],6316,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603517Z [87944,[2.5842,0,1],6317,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603523Z [87944,[2.6817,0,-1],6318,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603529Z [87944,[2.7139,0,-1],6319,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603534Z [87944,[2.7654,0,-1],6320,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603540Z [87944,[2.7977,0,-1],6321,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603545Z [87944,[2.6714,1,193.86911513],6322,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603551Z [87944,[2.6713,1,15.01736733],6323,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603556Z [87944,[2.6707,1,210.09814553],6324,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603561Z [87944,[2.6697,1,242.33639392],6325,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603566Z [87944,[2.6693,1,239.31677637],6326,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603576Z [87944,[2.6595,1,901.98418176],6327,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603620Z [87944,[2.6455,2,5166.17776718],6328,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603628Z [87944,[2.5905,1,841.51888032],6329,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603786Z [87944,[2.5843,1,946.46251065],6330,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603793Z [87944,[2.7137,1,-3859.6928277],6331,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603823Z [87944,[2.7653,1,-913.43074672],6332,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0603857Z [87944,[2.7976,1,-1003.35324002],6333,1704067221048,"book","WAVES:USD"]
2024-01-01T00:00:21.0626489Z [196541,[20.49,0,1],27628,1704067221049,"book","BTC:XAUT"]
2024-01-01T00:00:21.0626512Z [196541,[20.491,1,0.05678214],27629,1704067221049,"book","BTC:XAUT"]
2024-01-01T00:00:21.0626517Z [196541,[20.489,1,0.58897731],27630,1704067221049,"book","BTC:XAUT"]
2024-01-01T00:00:21.0633960Z [165322,[2.2644,0,1],4209,1704067221049,"book","TONUST"]
2024-01-01T00:00:21.0633995Z [165322,[2.265,1,466.46692869],4210,1704067221049,"book","TONUST"]
2024-01-01T00:00:21.0638657Z [74176,[0.99382,0,-1],2480,1704067221053,"book","MIMUST"]
2024-01-01T00:00:21.0638748Z [74176,[0.96769,1,189.10052576],2481,1704067221053,"book","MIMUST"]
2024-01-01T00:00:21.0638753Z [74176,[0.99378,1,-26.24253723],2482,1704067221053,"book","MIMUST"]
2024-01-01T00:00:21.0675424Z [101934,[0.00025048,0,1],6821,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675449Z [101934,[0.00025034,0,1],6822,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675455Z [101934,[0.00025007,0,1],6823,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675461Z [101934,[0.00025,0,1],6824,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675466Z [101934,[0.00024988,0,1],6825,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675796Z [101934,[0.0002508,0,-1],6826,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675819Z [101934,[0.00025098,0,-1],6827,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675825Z [101934,[0.00025127,0,-1],6828,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675831Z [101934,[0.00025042,1,1.648196],6829,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675838Z [101934,[0.00025029,1,4.94548678],6830,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675844Z [101934,[0.00024995,1,12.36371695],6831,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675850Z [101934,[0.00024989,3,51.6646576],6832,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675958Z [101934,[0.00024986,1,367.33543504],6833,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675981Z [101934,[0.00025079,1,-1.65039664],6834,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675988Z [101934,[0.00025089,1,-53.26684335],6835,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0675995Z [101934,[0.00025096,1,-377.35314793],6836,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0676112Z [101934,[0.00025126,1,-394.00102954],6837,1704067221055,"book","ATOBTC"]
2024-01-01T00:00:21.0686029Z [74748,[0.003905,0,1],12944,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686058Z [74748,[0.0039036,0,1],12945,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686097Z [74748,[0.0039002,0,1],12946,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686203Z [74748,[0.0039119,0,-1],12947,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686232Z [74748,[0.003912,0,-1],12948,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686238Z [74748,[0.0039212,0,-1],12949,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686244Z [74748,[0.03,0,-1],12950,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686249Z [74748,[0.0039051,2,12.15022476],12951,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686253Z [74748,[0.0039037,1,13.06074198],12952,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686260Z [74748,[0.0039003,1,36.99309089],12953,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686267Z [74748,[0.0039117,1,-2.49443472],12954,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686381Z [74748,[0.0039193,1,-25.5273122],12955,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686412Z [74748,[0.0039198,1,-5.29752],12956,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686419Z [74748,[0.003921,1,-7.94973714],12957,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686425Z [74748,[0.0039211,1,-34.03641627],12958,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0686433Z [74748,[0.0039213,1,-36.87355681],12959,1704067221054,"book","XMRBTC"]
2024-01-01T00:00:21.0691929Z [54672,[1.2525,0,1],10777,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692084Z [54672,[1.2522,0,1],10778,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692369Z [54672,[1.2519,0,1],10779,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692556Z [54672,[1.2518,0,1],10780,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692729Z [54672,[1.2503,0,1],10781,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692748Z [54672,[1.2548,0,-1],10782,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692754Z [54672,[1.2551,0,-1],10783,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692759Z [54672,[1.2562,0,-1],10784,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692840Z [54672,[1.2563,0,-1],10785,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692845Z [54672,[1.252,1,137.96156945],10786,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692850Z [54672,[1.2515,1,594],10787,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692855Z [54672,[1.2508,1,985],10788,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692882Z [54672,[1.2507,1,200],10789,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692909Z [54672,[1.2502,2,4412.08494515],10790,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0692999Z [54672,[1.2495,1,2495],10791,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693021Z [54672,[0.000891,1,5000],10792,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693033Z [54672,[1.2546,1,-200],10793,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693039Z [54672,[1.2547,2,-631.63756511],10794,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693048Z [54672,[1.2549,1,-138.18342015],10795,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693054Z [54672,[1.2559,2,-556.14582084],10796,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693062Z [54672,[1.2566,2,-1877.69189043],10797,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693086Z [54672,[4,3,-30002.2],10798,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693244Z [54672,[4.25,1,-0.001],10799,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0693250Z [54672,[4.3,2,-255.718],10800,1704067221058,"book","SUSHI:USD"]
2024-01-01T00:00:21.0705700Z [74745,[164.94,0,1],12960,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705724Z [74745,[31.111,0,1],12961,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705731Z [74745,[31,0,1],12962,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705737Z [74745,[165.21,1,36.13],12963,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705742Z [74745,[165.2,1,4.1],12964,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705746Z [74745,[165.19,1,18.15],12965,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705753Z [74745,[165.03,2,6.13771],12966,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0705975Z [74745,[164.97,1,30.05649762],12967,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0706006Z [74745,[164.95,1,46.78027249],12968,1704067221056,"book","XMRUSD"]
2024-01-01T00:00:21.0718396Z [81170,[0.00064415,1,-263559.72354127],1053,1704067221057,"book","SPELL:UST"]
2024-01-01T00:00:21.0744318Z [71236,[0.25,0,-1],4261,1704067221065,"book","VSYUSD"]
2024-01-01T00:00:21.0744348Z [71236,[0.0013939,1,-585223.4],4262,1704067221065,"book","VSYUSD"]
2024-01-01T00:00:21.0774552Z [112285,[13.301,0,1],8361,1704067221067,"book","ICPUST"]
2024-01-01T00:00:21.0774726Z [112285,[13.295,1,0.2],8362,1704067221067,"book","ICPUST"]
2024-01-01T00:00:21.0802112Z [18552,[0.1789,0,1],1536,1704067221056,"book","BORG:USD"]
2024-01-01T00:00:21.0802136Z [18552,[0.17891,2,691.36621259],1537,1704067221056,"book","BORG:USD"]
2024-01-01T00:00:21.0811031Z [98416,[0.0039512,0,1],11612,1704067221063,"book","XVGUSD"]
2024-01-01T00:00:21.0811039Z [98416,[0.0039379,0,1],11613,1704067221063,"book","XVGUSD"]
2024-01-01T00:00:21.0811047Z [98416,[0.0039514,1,881.66137006],11614,1704067221063,"book","XVGUSD"]
2024-01-01T00:00:21.0811053Z [98416,[0.003938,1,3214.60026646],11615,1704067221063,"book","XVGUSD"]
2024-01-01T00:00:21.0820014Z [62379,[321050,0,1],21473,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820030Z [62379,[322860,0,-1],21474,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820044Z [62379,[321040,2,0.72499755],21475,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820051Z [62379,[320610,1,9.02825395],21476,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820055Z [62379,[320600,1,3.33045756],21477,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820060Z [62379,[319850,1,5.94726379],21478,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820066Z [62379,[322510,2,-0.72562755],21479,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820070Z [62379,[322520,1,-0.58050204],21480,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820076Z [62379,[322850,1,-3.09525504],21481,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820084Z [62379,[322960,1,-3.33335158],21482,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820089Z [62379,[324250,1,-3.73390603],21483,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0820094Z [62379,[324720,1,-6.11606026],21484,1704067221070,"book","ETHJPY"]
2024-01-01T00:00:21.0831319Z [112289,[0.030285,0,1],8365,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831373Z [112289,[0.030215,0,1],8366,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831409Z [112289,[0.030207,0,1],8367,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831656Z [112289,[0.030432,0,-1],8368,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831688Z [112289,[0.030519,0,-1],8369,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831697Z [112289,[0.030759,0,-1],8370,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831703Z [112289,[0.030216,1,65947.72575781],8371,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831710Z [112289,[0.030202,1,169469.06991262],8372,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831717Z [112289,[0.030431,1,-5770.27432123],8373,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831724Z [112289,[0.030518,1,-23065.99123027],8374,1704067221070,"book","GALA:USD"]
2024-01-01T00:00:21.0831731Z [112289,[0.030758,1,-80495.28255125],8375,1704067221071,"book","GALA:USD"]
2024-01-01T00:00:21.0832012Z [155180,[3.3011,0,1],5798,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832053Z [155180,[3.288,0,1],5799,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832066Z [155180,[3.2443,0,1],5800,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832101Z [155180,[3.3223,0,-1],5801,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832112Z [155180,[3.3229,0,-1],5802,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832138Z [155180,[3.3248,0,-1],5803,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832146Z [155180,[3.3261,0,-1],5804,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832156Z [155180,[3.3277,0,-1],5805,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832268Z [155180,[3.2867,1,29.50851235],5806,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832278Z [155180,[3.2363,1,885.34087818],5807,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832283Z [155180,[3.3222,2,-564.0960203],5808,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832317Z [155180,[3.3243,1,-29.29692331],5809,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832323Z [155180,[3.3255,1,-73.24230828],5810,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0832336Z [155180,[3.3272,1,-73.24230828],5811,1704067221071,"book","ETHW:UST"]
2024-01-01T00:00:21.0836173Z [555884,[0.0070402,0,-1],2283,1704067221069,"book","VRAUST"]
2024-01-01T00:00:21.0836195Z [555884,[0.0071271,0,-1],2284,1704067221069,"book","VRAUST"]
2024-01-01T00:00:21.0836269Z [555884,[0.0070405,1,-488.43605131],2285,1704067221069,"book","VRAUST"]
2024-01-01T00:00:21.0836629Z [555884,[0.0071274,1,-732.65407697],2286,1704067221069,"book","VRAUST"]
2024-01-01T00:00:21.0838569Z [74168,[0.0065575,0,-1],2485,1704067221072,"book","JASMY:UST"]
2024-01-01T00:00:21.0838584Z [74168,[0.0065573,1,-87758],2486,1704067221072,"book","JASMY:UST"]
2024-01-01T00:00:21.0852128Z [155209,[38362,0,-1],27656,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852153Z [155209,[38367,0,-1],27657,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852222Z [155209,[38380,0,-1],27658,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852227Z [155209,[38398,0,-1],27659,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852232Z [155209,[38410,0,-1],27660,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852492Z [155209,[38363,1,-0.07440716],27661,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852560Z [155209,[38366,1,-0.11161074],27662,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852674Z [155209,[38381,1,-0.17904223],27663,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852697Z [155209,[38397,1,-0.21159537],27664,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0852704Z [155209,[38409,1,-0.22787194],27665,1704067221071,"book","BTCEUR"]
2024-01-01T00:00:21.0867629Z [67526,[0.089577,0,1],2002,1704067221076,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.0867766Z [67526,[0.089578,1,845675.38464706],2003,1704067221076,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.0869740Z [71225,[1.0951,0,1],4267,1704067221077,"book","EUTUSD"]
2024-01-01T00:00:21.0869860Z [71225,[1.0953,1,658.632699],4268,1704067221077,"book","EUTUSD"]
2024-01-01T00:00:21.0869869Z [71225,[1.0952,1,433.35016347],4269,1704067221077,"book","EUTUSD"]
2024-01-01T00:00:21.0874793Z [75231,[0.18638,0,1],2754,1704067221075,"book","DUSK:USD"]
2024-01-01T00:00:21.0874989Z [75231,[0.18603,1,4354.42604011],2755,1704067221075,"book","DUSK:USD"]
2024-01-01T00:00:21.0882042Z [74739,[1.0095,0,1],12975,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882049Z [74739,[1.0091,0,1],12976,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882056Z [74739,[1.0086,0,1],12977,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882061Z [74739,[1.0078,0,1],12978,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882069Z [74739,[1.0067,0,1],12979,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882075Z [74739,[1.0129,0,-1],12980,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882081Z [74739,[1.0094,1,34.28673626],12981,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882087Z [74739,[1.009,1,51.4301044],12982,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882093Z [74739,[1.0085,1,85.71684066],12983,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882099Z [74739,[1.0077,1,128.58055878],12984,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882104Z [74739,[1.0065,1,4011.52495124],12985,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0882111Z [74739,[1.0128,1,-86.52180995],12986,1704067221071,"book","XTZUST"]
2024-01-01T00:00:21.0911223Z [254999,[42239,0,1],6543,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911291Z [254999,[42205,0,1],6544,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911306Z [254999,[42178,0,1],6545,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911310Z [254999,[42167,0,1],6546,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911317Z [254999,[42138,0,1],6547,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911347Z [254999,[42103,0,1],6548,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911373Z [254999,[42059,0,1],6549,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911395Z [254999,[42318,0,-1],6550,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911433Z [254999,[42542,0,-1],6551,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911446Z [254999,[42240,1,0.0165037],6552,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911472Z [254999,[42206,1,0.02357672],6553,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911507Z [254999,[42179,1,0.03300741],6554,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911538Z [254999,[42168,1,0.05658413],6555,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911568Z [254999,[42139,1,0.04715344],6556,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911600Z [254999,[42104,1,0.06601482],6557,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911635Z [254999,[42050,1,0.08487619],6558,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911650Z [254999,[42317,4,-19.82320422],6559,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0911689Z [254999,[42541,1,-0.10402327],6560,1704067221077,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.0913666Z [98362,[0.59239,0,1],8376,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913817Z [98362,[0.59623,0,-1],8377,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913823Z [98362,[0.59625,0,-1],8378,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913829Z [98362,[0.59626,0,-1],8379,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913834Z [98362,[0.59686,0,-1],8380,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913840Z [98362,[0.5924,1,3363.98437501],8381,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913845Z [98362,[0.59237,1,2156.65625126],8382,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913852Z [98362,[0.59621,1,-1848.6187118],8383,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0913956Z [98362,[0.59622,2,-3849.01837506],8384,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0914364Z [98362,[0.59685,1,-230.74364852],8385,1704067221081,"book","SAND:UST"]
2024-01-01T00:00:21.0914567Z [155174,[9.4086,0,-1],5812,1704067221079,"book","APTUST"]
2024-01-01T00:00:21.0914583Z [155174,[9.4453,0,-1],5813,1704067221079,"book","APTUST"]
2024-01-01T00:00:21.0914596Z [155174,[9.4065,1,-65.03607781],5814,1704067221079,"book","APTUST"]
2024-01-01T00:00:21.0914607Z [155174,[9.4427,1,-148.65389215],5815,1704067221079,"book","APTUST"]
2024-01-01T00:00:21.0914968Z [143237,[45.248,1,-1.1643267],10802,1704067221080,"book","KSMUSD"]
2024-01-01T00:00:21.0917983Z [74755,[2062.3,0,1],12989,1704067221077,"book","XAUT:USD"]
2024-01-01T00:00:21.0917994Z [74755,[2067.1,0,-1],12990,1704067221077,"book","XAUT:USD"]
2024-01-01T00:00:21.0917999Z [74755,[2062.4,1,4.54495526],12991,1704067221077,"book","XAUT:USD"]
2024-01-01T00:00:21.0918006Z [74755,[2067,1,-10.08008842],12992,1704067221077,"book","XAUT:USD"]
2024-01-01T00:00:21.0920613Z [129110,[6.7092,0,1],9425,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920619Z [129110,[6.9343,0,-1],9426,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920626Z [129110,[6.9587,0,-1],9427,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920633Z [129110,[6.9736,0,-1],9428,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920641Z [129110,[6.6532,1,1866.1137],9429,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920646Z [129110,[6.9186,1,-85.25555887],9430,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920654Z [129110,[6.9341,1,-90.73875055],9431,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920663Z [129110,[6.9586,1,-101.19681771],9432,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0920668Z [129110,[6.9624,1,-463.817],9433,1704067221080,"book","FILUSD"]
2024-01-01T00:00:21.0930822Z [161248,[0.00074937,0,1],3637,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0930860Z [161248,[0.00074777,0,1],3638,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0930866Z [161248,[0.00075126,0,-1],3639,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0930876Z [161248,[0.0007527,0,-1],3640,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0931195Z [161248,[0.00074939,2,18.98161107],3641,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0931206Z [161248,[0.00074776,1,136.2680655],3642,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0931214Z [161248,[0.00075137,1,-2.20592755],3643,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0931220Z [161248,[0.00075266,1,-22.05927553],3644,1704067221080,"book","DSHBTC"]
2024-01-01T00:00:21.0935200Z [129102,[108.54,2,101.4],9434,1704067221081,"book","AAVE:USD"]
2024-01-01T00:00:21.0935497Z [129102,[108.53,1,1.60707424],9435,1704067221081,"book","AAVE:USD"]
2024-01-01T00:00:21.0940068Z [69980,[0.5654,0,-1],1540,1704067221079,"book","SEIUST"]
2024-01-01T00:00:21.0940103Z [69980,[0.56552,0,-1],1541,1704067221079,"book","SEIUST"]
2024-01-01T00:00:21.0940113Z [69980,[0.65212,1,-94.66740309],1542,1704067221079,"book","SEIUST"]
2024-01-01T00:00:21.0947548Z [229222,[0.00001411,0,-1],27432,1704067221061,"book","ADABTC"]
2024-01-01T00:00:21.0947631Z [229222,[0.00001415,0,-1],27433,1704067221061,"book","ADABTC"]
2024-01-01T00:00:21.0947638Z [229222,[0.00001405,8,-21688.24080005],27434,1704067221061,"book","ADABTC"]
2024-01-01T00:00:21.0947644Z [229222,[0.00001406,5,-17229.72045587],27435,1704067221061,"book","ADABTC"]
2024-01-01T00:00:21.0947654Z [229222,[0.00001407,4,-32310.13292747],27436,1704067221061,"book","ADABTC"]
2024-01-01T00:00:21.0947659Z [229222,[0.00001408,5,-11676.41730025],27437,1704067221062,"book","ADABTC"]
2024-01-01T00:00:21.0947668Z [229222,[0.0000141,3,-40647.10841049],27438,1704067221062,"book","ADABTC"]
2024-01-01T00:00:21.0947673Z [229222,[0.00001414,1,-12411.53336615],27439,1704067221062,"book","ADABTC"]
2024-01-01T00:00:21.0947680Z [229222,[0.00004888,1,-2351.672849],27440,1704067221062,"book","ADABTC"]
2024-01-01T00:00:21.0948362Z [229226,[0.59289,0,1],27460,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948393Z [229226,[0.59012,0,1],27461,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948442Z [229226,[0.58891,0,1],27462,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948583Z [229226,[0.58777,0,1],27463,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948590Z [229226,[0.58441,0,1],27464,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948597Z [229226,[0.59377,0,-1],27465,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948603Z [229226,[0.5941,0,-1],27466,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948608Z [229226,[0.59418,0,-1],27467,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948614Z [229226,[0.5943,0,-1],27468,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948619Z [229226,[0.59438,0,-1],27469,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948636Z [229226,[0.59448,0,-1],27470,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948680Z [229226,[0.59459,0,-1],27471,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948727Z [229226,[0.59534,0,-1],27472,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948739Z [229226,[0.59768,0,-1],27473,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0948786Z [229226,[0.60074,0,-1],27474,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949072Z [229226,[0.60413,0,-1],27475,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949084Z [229226,[0.59264,1,600],27476,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949089Z [229226,[0.59013,1,5942.09219961],27477,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949096Z [229226,[0.58892,1,6799.19505061],27478,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949102Z [229226,[0.58778,1,9135.52654218],27479,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949110Z [229226,[0.58442,1,12352.70669166],27480,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949150Z [229226,[0.59374,1,-600],27481,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949196Z [229226,[0.59409,1,-1254.24257566],27482,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949231Z [229226,[0.59416,1,-2508.48515132],27483,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949270Z [229226,[0.59429,1,-5016.97030265],27484,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949317Z [229226,[0.59437,1,-6271.21287832],27485,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949353Z [229226,[0.59445,1,-7525.45545398],27486,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949390Z [229226,[0.59455,1,-8779.69802965],27487,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949492Z [229226,[0.59468,1,-10033.94060531],27488,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949500Z [229226,[0.59471,1,-5217.71900661],27489,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949506Z [229226,[0.59533,1,-18589.88659254],27490,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949512Z [229226,[0.59767,1,-18956.94811445],27491,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949522Z [229226,[0.60073,1,-21152.55372113],27492,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949530Z [229226,[0.60412,1,-21287.56505092],27493,1704067221066,"book","ADAUST"]
2024-01-01T00:00:21.0949575Z [229233,[0.089381,0,1],27494,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949612Z [229233,[0.089593,0,-1],27495,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949652Z [229233,[0.089679,0,-1],27496,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949695Z [229233,[0.089823,0,-1],27497,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949736Z [229233,[0.089921,0,-1],27498,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949780Z [229233,[0.090079,0,-1],27499,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949822Z [229233,[0.090231,0,-1],27500,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949864Z [229233,[0.090713,0,-1],27501,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949901Z [229233,[0.089499,1,13518.7368],27502,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949936Z [229233,[0.089497,1,55950],27503,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0949974Z [229233,[0.089383,1,55263.27413495],27504,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950021Z [229233,[0.08959,1,-3000],27505,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950081Z [229233,[0.089592,1,-7810.77170295],27506,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950117Z [229233,[0.089678,1,-4813.14577036],27507,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950155Z [229233,[0.089822,1,-5864.14649472],27508,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950192Z [229233,[0.08992,1,-9777.31310035],27509,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950232Z [229233,[0.090078,1,-13688.23834049],27510,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950272Z [229233,[0.09023,1,-19554.6262007],27511,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950313Z [229233,[1.507,1,-100],27512,1704067221067,"book","DOGE:UST"]
2024-01-01T00:00:21.0950420Z [229229,[0.089575,0,1],27513,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950427Z [229229,[0.089378,0,1],27514,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950433Z [229229,[0.089239,0,1],27515,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950442Z [229229,[0.088975,0,1],27516,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950484Z [229229,[0.08882,0,1],27517,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950528Z [229229,[0.089679,0,-1],27518,1704067221079,"book","DOGE:USD"]
2024-01-01T00:00:21.0950571Z [229229,[0.089787,0,-1],27519,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950608Z [229229,[0.090355,0,-1],27520,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950647Z [229229,[0.0906,0,-1],27521,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950687Z [229229,[0.089578,1,13675],27522,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950729Z [229229,[0.089379,1,5920.53028653],27523,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950766Z [229229,[0.08924,1,7909.92279693],27524,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950809Z [229229,[0.088976,1,10758.71884675],27525,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950847Z [229229,[0.088821,1,14456.0950187],27526,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950887Z [229229,[0.089677,1,-6000],27527,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950931Z [229229,[0.090354,1,-8678.10795543],27528,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0950975Z [229229,[0.090599,1,-12761.39188824],27529,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0951014Z [229229,[0.13398,1,-65.64863445],27530,1704067221080,"book","DOGE:USD"]
2024-01-01T00:00:21.0951631Z [229213,[14.911,0,1],27543,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951676Z [229213,[14.9,0,1],27544,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951716Z [229213,[11,0,1],27545,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951754Z [229213,[14.952,0,-1],27546,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951799Z [229213,[14.959,0,-1],27547,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951840Z [229213,[14.96,0,-1],27548,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951879Z [229213,[14.966,0,-1],27549,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951922Z [229213,[15.004,0,-1],27550,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0951964Z [229213,[14.912,2,1309.02289315],27551,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952000Z [229213,[14.905,1,207.07486914],27552,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952042Z [229213,[14.904,1,40.76656991],27553,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952084Z [229213,[14.899,1,58.23795702],27554,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952124Z [229213,[14.896,1,75.76116928],27555,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952167Z [229213,[14.895,2,2569.70934412],27556,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952210Z [229213,[14.707,1,0.96004306],27557,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952246Z [229213,[14.95,2,-166.47045847],27558,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952289Z [229213,[14.961,1,-399.4],27559,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952329Z [229213,[14.964,1,-93.81235832],27560,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952338Z [229213,[14.986,1,-2494],27561,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0952442Z [229213,[35.218,1,-10.294277],27562,1704067221081,"book","LINK:USD"]
2024-01-01T00:00:21.0976488Z [69993,[0.00000417,0,1],1545,1704067221087,"book","BORG:BTC"]
2024-01-01T00:00:21.0976652Z [69993,[0.00000427,1,7917.22423236],1546,1704067221087,"book","BORG:BTC"]
2024-01-01T00:00:21.0976663Z [69993,[0.00000404,1,12544.46415272],1547,1704067221087,"book","BORG:BTC"]
2024-01-01T00:00:21.0981594Z [163842,[1.5593,0,1],4219,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981601Z [163842,[1.5589,0,1],4220,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981606Z [163842,[1.5538,0,1],4221,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981610Z [163842,[1.5437,0,1],4222,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981615Z [163842,[1.5662,0,-1],4223,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981788Z [163842,[1.5592,3,1010.07486847],4224,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981796Z [163842,[1.5588,1,27.97622611],4225,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981801Z [163842,[1.5539,1,179.69520091],4226,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981807Z [163842,[1.5434,1,3244.57375745],4227,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0981811Z [163842,[1.5661,1,-1281.19464649],4228,1704067221083,"book","ARBUST"]
2024-01-01T00:00:21.0991571Z [98360,[0.59364,0,1],8401,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991622Z [98360,[0.59363,0,1],8402,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991628Z [98360,[0.59686,0,-1],8403,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991635Z [98360,[0.59749,0,-1],8404,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991641Z [98360,[0.60695,0,-1],8405,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991647Z [98360,[0.59365,1,485],8406,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991652Z [98360,[0.59684,1,-485],8407,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991657Z [98360,[0.59747,1,-418.44667884],8408,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0991666Z [98360,[0.60694,1,-5095.20303518],8409,1704067221089,"book","SAND:USD"]
2024-01-01T00:00:21.0998101Z [60616,[1.247,0,1],8354,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.0998369Z [60616,[1.2413,0,1],8355,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.0998565Z [60616,[1.2374,0,1],8356,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.0998587Z [60616,[1.2526,0,-1],8357,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.0998592Z [60616,[1.2253,1,489.88339971],8358,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.0998596Z [60616,[1.2527,1,-204.33392033],8359,1704067221088,"book","THETA:USD"]
2024-01-01T00:00:21.1007784Z [227448,[0.00000215,1,-13679.27244317],10144,1704067221089,"book","DOGE:BTC"]
2024-01-01T00:00:21.1038664Z [60600,[0.6896,0,1],8360,1704067221092,"book","KNCUSD"]
2024-01-01T00:00:21.1075351Z [102304,[0.0099042,0,1],2706,1704067221093,"book","SHFT:UST"]
2024-01-01T00:00:21.1075381Z [102304,[0.0099041,0,1],2707,1704067221093,"book","SHFT:UST"]
2024-01-01T00:00:21.1075386Z [102304,[0.0099044,1,3671.96998434],2708,1704067221093,"book","SHFT:UST"]
2024-01-01T00:00:21.1075391Z [102304,[0.0099043,1,4232.68112992],2709,1704067221093,"book","SHFT:UST"]
2024-01-01T00:00:21.1092500Z [74735,[0.0000238,0,1],12995,1704067221093,"book","XTZBTC"]
2024-01-01T00:00:21.1092507Z [74735,[0.00002395,0,-1],12996,1704067221093,"book","XTZBTC"]
2024-01-01T00:00:21.1092513Z [74735,[0.00002379,1,4617.65480655],12997,1704067221093,"book","XTZBTC"]
2024-01-01T00:00:21.1092519Z [74735,[0.00002394,2,-777.24658743],12998,1704067221093,"book","XTZBTC"]
2024-01-01T00:00:21.1139914Z [229206,[8.1939,0,1],27600,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1139921Z [229206,[8.1937,0,1],27601,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1139927Z [229206,[8.2092,0,-1],27602,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1139987Z [229206,[8.2095,0,-1],27603,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140082Z [229206,[8.212,0,-1],27604,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140110Z [229206,[8.2151,0,-1],27605,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140118Z [229206,[8.194,2,33.67754112],27606,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140124Z [229206,[8.1938,1,40],27607,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140130Z [229206,[8.209,1,-40],27608,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140136Z [229206,[8.2115,1,-10.66264742],27609,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140150Z [229206,[8.2147,1,-15.99397114],27610,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1140188Z [229206,[8.2198,1,-731.78932339],27611,1704067221104,"book","DOTUST"]
2024-01-01T00:00:21.1144653Z [60594,[0.0000196,0,-1],8364,1704067221102,"book","OMGBTC"]
2024-01-01T00:00:21.1144659Z [60594,[0.001437,1,-29.07432394],8365,1704067221102,"book","OMGBTC"]
2024-01-01T00:00:21.1147797Z [532058,[8.8412,0,1],5443,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1147816Z [532058,[8.8389,0,1],5444,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1147821Z [532058,[8.8371,0,1],5445,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1147826Z [532058,[8.8355,0,1],5446,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148488Z [532058,[8.8244,0,1],5447,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148517Z [532058,[8.9423,0,-1],5448,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148524Z [532058,[8.9424,0,-1],5449,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148528Z [532058,[8.841,1,3.92107447],5450,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148535Z [532058,[8.8388,1,7.84214895],5451,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148540Z [532058,[8.8356,1,17.52677044],5452,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148548Z [532058,[8.8354,1,15.68429791],5453,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148553Z [532058,[8.8245,3,207.22346418],5454,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1148570Z [532058,[8.9421,1,-2.82231463],5455,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1149252Z [532058,[8.9422,1,-169.61578158],5456,1704067221101,"book","AXSUST"]
2024-01-01T00:00:21.1149445Z [532062,[3.5851,1,322.099],5457,1704067221101,"book","NEAR:USD"]
2024-01-01T00:00:21.1159470Z [74165,[0.0065712,0,-1],2489,1704067221105,"book","JASMY:USD"]
2024-01-01T00:00:21.1159563Z [74165,[0.0065245,1,204334.95579605],2490,1704067221105,"book","JASMY:USD"]
2024-01-01T00:00:21.1159568Z [74165,[0.0065711,1,-9783.47911877],2491,1704067221105,"book","JASMY:USD"]
2024-01-01T00:00:21.1175714Z [123421,[0.086032,0,1],5252,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1175720Z [123421,[0.086521,0,-1],5253,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1175726Z [123421,[0.086194,1,2525],5254,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1175732Z [123421,[0.086033,1,18538.48870343],5255,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1175737Z [123421,[0.086447,1,-2525],5256,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1175743Z [123421,[0.08652,1,-378.23458742],5257,1704067221103,"book","CHZUST"]
2024-01-01T00:00:21.1198809Z [62391,[2062,0,1],21491,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198813Z [62391,[2061.3,0,1],21492,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198817Z [62391,[2060.4,0,1],21493,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198894Z [62391,[2059.1,0,1],21494,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198897Z [62391,[2058,0,1],21495,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198901Z [62391,[2056.2,0,1],21496,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198906Z [62391,[2062.1,1,0.73642566],21497,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1198911Z [62391,[2061.4,1,1.10463849],21498,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1199084Z [62391,[2060.3,1,1.47285132],21499,1704067221107,"book","ETHEUT"]
2024-01-01T00:00:21.1199114Z [62391,[2059.2,1,1.84106416],21500,1704067221108,"book","ETHEUT"]
2024-01-01T00:00:21.1199120Z [62391,[2058.1,1,2.20927555],21501,1704067221108,"book","ETHEUT"]
2024-01-01T00:00:21.1199433Z [62391,[2056.3,1,2.70022743],21502,1704067221108,"book","ETHEUT"]
2024-01-01T00:00:21.1200491Z [120797,[13.943,0,1],12796,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200519Z [120797,[6.0722,0,1],12797,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200527Z [120797,[13.944,1,146.67221199],12798,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200534Z [120797,[13.939,1,433],12799,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200540Z [120797,[13.936,1,135.37172131],12800,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200561Z [120797,[14.002,2,-523.34097377],12801,1704067221110,"book","NEOUSD"]
2024-01-01T00:00:21.1200966Z [132975,[0.45875,0,1],1780,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201364Z [132975,[0.46338,0,-1],1781,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201372Z [132975,[0.46341,0,-1],1782,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201381Z [132975,[0.46019,1,2259.63417081],1783,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201389Z [132975,[0.45951,1,521.11693261],1784,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201397Z [132975,[0.46336,1,-514.18518239],1785,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1201403Z [132975,[0.46337,1,-3073],1786,1704067221111,"book","BLUR:UST"]
2024-01-01T00:00:21.1203262Z [39294,[0.99952,0,1],9441,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203544Z [39294,[0.99921,0,1],9442,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203654Z [39294,[0.99874,0,1],9443,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203664Z [39294,[0.9984,0,1],9444,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203671Z [39294,[0.99951,1,4900.06184225],9445,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203677Z [39294,[0.99922,1,5600.06998261],9446,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203688Z [39294,[0.99875,1,6770.22331615],9447,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1203694Z [39294,[0.99841,1,7087.37109503],9448,1704067221108,"book","USTUSD"]
2024-01-01T00:00:21.1229325Z [69968,[3.5001,1,65.588362],1548,1704067221112,"book","OPXUSD"]
2024-01-01T00:00:21.1236841Z [101952,[0.99994,0,-1],6841,1704067221111,"book","PAXUSD"]
2024-01-01T00:00:21.1236847Z [101952,[1.0001,0,-1],6842,1704067221111,"book","PAXUSD"]
2024-01-01T00:00:21.1236853Z [101952,[0.99989,5,-3543.75],6843,1704067221111,"book","PAXUSD"]
2024-01-01T00:00:21.1236890Z [101952,[1,1,-825.82959472],6844,1704067221111,"book","PAXUSD"]
2024-01-01T00:00:21.1274795Z [227470,[0.12844,0,1],10154,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1274820Z [227470,[0.1293,0,-1],10155,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1274825Z [227470,[0.13055,0,-1],10156,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1274831Z [227470,[0.1284,1,38975.96972748],10157,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1275073Z [227470,[0.12807,1,15683.98839627],10158,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1275081Z [227470,[0.12805,1,18321.71742095],10159,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1275089Z [227470,[0.12929,1,-15544.26288465],10160,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1275095Z [227470,[0.13054,1,-77721.31442328],10161,1704067221116,"book","XLMUST"]
2024-01-01T00:00:21.1290367Z [123417,[0.052498,0,1],5258,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290405Z [123417,[0.086627,0,-1],5259,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290415Z [123417,[0.08663,0,-1],5260,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290423Z [123417,[0.086218,1,2525],5261,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290432Z [123417,[0.052888,1,47105.16359621],5262,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290442Z [123417,[0.086519,1,-2525],5263,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1290448Z [123417,[0.086629,1,-2293.98289759],5264,1704067221115,"book","CHZUSD"]
2024-01-01T00:00:21.1308212Z [101931,[10.589,0,1],6845,1704067221119,"book","ATOUSD"]
2024-01-01T00:00:21.1308265Z [101931,[10.581,0,1],6846,1704067221119,"book","ATOUSD"]
2024-01-01T00:00:21.1308296Z [101931,[12.481,0,-1],6847,1704067221119,"book","ATOUSD"]
2024-01-01T00:00:21.1308323Z [101931,[10.619,1,-8.25006023],6848,1704067221119,"book","ATOUSD"]
2024-01-01T00:00:21.1308564Z [101931,[10.743,1,-13.99246839],6849,1704067221119,"book","ATOUSD"]
2024-01-01T00:00:21.1348041Z [255003,[0.67323,1,-1173],6563,1704067221120,"book","FETUSD"]
2024-01-01T00:00:21.1348048Z [255003,[0.67335,1,-849.53396434],6564,1704067221120,"book","FETUSD"]
2024-01-01T00:00:21.1353278Z [98409,[0.47294,0,1],11633,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353287Z [98409,[0.471,0,1],11634,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353316Z [98409,[0.47049,0,1],11635,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353325Z [98409,[0.4701,0,1],11636,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353727Z [98409,[0.4674,0,1],11637,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353758Z [98409,[0.46386,0,1],11638,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353790Z [98409,[0.45969,0,1],11639,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353826Z [98409,[0.45267,0,1],11640,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353836Z [98409,[0.44586,0,1],11641,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353870Z [98409,[0.47669,0,-1],11642,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353904Z [98409,[0.47784,0,-1],11643,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353920Z [98409,[0.47805,0,-1],11644,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353953Z [98409,[0.48109,0,-1],11645,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1353979Z [98409,[0.48289,0,-1],11646,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354012Z [98409,[0.48904,0,-1],11647,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354045Z [98409,[0.49583,0,-1],11648,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354060Z [98409,[0.5055,0,-1],11649,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354097Z [98409,[0.47293,2,1435.98877975],11650,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354122Z [98409,[0.47101,1,1203.8072175],11651,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354154Z [98409,[0.4705,1,1651.74916595],11652,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354181Z [98409,[0.47011,1,1798.73931002],11653,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354212Z [98409,[0.46741,1,2246.71154354],11654,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354248Z [98409,[0.46387,1,2682.86399539],11655,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354262Z [98409,[0.4597,1,3160.20397265],11656,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354296Z [98409,[0.45268,1,3608.14592109],11657,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354322Z [98409,[0.4466,1,4044.32865801],11658,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354353Z [98409,[0.25551,1,333.33333333],11659,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354361Z [98409,[0.47668,1,-2162.25333846],11660,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354411Z [98409,[0.47783,1,-2554.612715],11661,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354448Z [98409,[0.47806,1,-2406.40875693],11662,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354479Z [98409,[0.48108,1,-2798.76813348],11663,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354515Z [98409,[0.48479,1,-3202.98382667],11664,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354551Z [98409,[0.48903,1,-3565.38508334],11665,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354596Z [98409,[0.49582,1,-3958.06178815],11666,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1354631Z [98409,[0.50549,1,-4362.27748134],11667,1704067221122,"book","FTMUSD"]
2024-01-01T00:00:21.1361038Z [196545,[42407,0,1],27666,1704067221118,"book","BTCMIM"]
2024-01-01T00:00:21.1361150Z [196545,[42267,0,1],27667,1704067221118,"book","BTCMIM"]
2024-01-01T00:00:21.1361157Z [196545,[42411,1,0.00470838],27668,1704067221118,"book","BTCMIM"]
2024-01-01T00:00:21.1361163Z [196545,[42406,1,0.00061843],27669,1704067221118,"book","BTCMIM"]
2024-01-01T00:00:21.1361170Z [196545,[42264,1,0.00206146],27670,1704067221118,"book","BTCMIM"]
2024-01-01T00:00:21.1363422Z [129095,[57.383,0,1],9457,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363447Z [129095,[57.266,0,1],9458,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363455Z [129095,[57.166,0,1],9459,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363460Z [129095,[57.037,0,1],9460,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363466Z [129095,[56.986,0,1],9461,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363471Z [129095,[57.542,0,-1],9462,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363484Z [129095,[57.564,0,-1],9463,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363627Z [129095,[57.379,1,7.4],9464,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363634Z [129095,[57.267,1,6.55763169],9465,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363892Z [129095,[57.163,1,6.07590522],9466,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363920Z [129095,[57.038,1,5.49798315],9467,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363928Z [129095,[56.984,1,10.6333427],9468,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363934Z [129095,[57.54,1,-0.90875344],9469,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1363941Z [129095,[57.561,1,-1.51458906],9470,1704067221124,"book","COMP:USD"]
2024-01-01T00:00:21.1371112Z [129098,[57.269,0,1],9480,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371118Z [129098,[57.255,0,1],9481,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371341Z [129098,[57.232,0,1],9482,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371352Z [129098,[57.223,0,1],9483,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371356Z [129098,[57.144,0,1],9484,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371363Z [129098,[57.495,0,-1],9485,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1371469Z [112267,[0.0082194,1,510.39157103],8412,1704067221127,"book","SUNUSD"]
2024-01-01T00:00:21.1373149Z [101938,[10.568,0,1],6850,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373168Z [101938,[10.559,0,1],6851,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373173Z [101938,[10.646,0,-1],6852,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373177Z [101938,[10.648,0,-1],6853,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373182Z [101938,[10.567,1,369.70023797],6854,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373186Z [101938,[10.556,1,20.55280633],6855,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373190Z [101938,[10.614,1,-2.48186639],6856,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373194Z [101938,[10.615,2,-12.31193852],6857,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373199Z [101938,[10.616,1,-175.37466956],6858,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373329Z [101938,[10.645,1,-14.3032483],6859,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373350Z [101938,[10.647,1,-22.27245761],6860,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1373420Z [101938,[10.74,2,-42.17336305],6861,1704067221125,"book","ATOUST"]
2024-01-01T00:00:21.1375189Z [129098,[57.517,0,-1],9486,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375323Z [129098,[57.268,1,3.7],9487,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375331Z [129098,[57.267,2,3.50849861],9488,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375337Z [129098,[57.253,1,0.76219935],9489,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375342Z [129098,[57.231,1,1.21951896],9490,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375348Z [129098,[57.222,1,21.11590817],9491,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375355Z [129098,[57.143,1,4.57319613],9492,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375360Z [129098,[57.432,1,-3.7],9493,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375365Z [129098,[57.493,1,-0.75965415],9494,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1375371Z [129098,[57.515,1,-1.21544664],9495,1704067221125,"book","COMP:UST"]
2024-01-01T00:00:21.1382812Z [155166,[0.037625,0,1],5818,1704067221126,"book","SMRUSD"]
2024-01-01T00:00:21.1382828Z [155166,[0.037125,1,18415.28817559],5819,1704067221126,"book","SMRUSD"]
2024-01-01T00:00:21.1387257Z [143936,[0.60703,0,1],2118,1704067221125,"book","STGUSD"]
2024-01-01T00:00:21.1398622Z [123472,[0.00000132,0,-1],977,1704067221124,"book","PEPE:USD"]
2024-01-01T00:00:21.1398629Z [123472,[0.00000134,0,-1],978,1704067221124,"book","PEPE:USD"]
2024-01-01T00:00:21.1398637Z [123472,[0.00000137,0,-1],979,1704067221124,"book","PEPE:USD"]
2024-01-01T00:00:21.1398642Z [123472,[0.00000133,4,-186315652.73753265],980,1704067221124,"book","PEPE:USD"]
2024-01-01T00:00:21.1398648Z [123472,[0.00000138,1,-30026747.85801683],981,1704067221124,"book","PEPE:USD"]
2024-01-01T00:00:21.1408124Z [120801,[0.00032958,0,1],12823,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408151Z [120801,[0.00032929,0,1],12824,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408156Z [120801,[0.00032908,0,1],12825,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408164Z [120801,[0.00032902,0,1],12826,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408169Z [87920,[0.60352,0,1],6346,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408173Z [120801,[0.00032814,0,1],12827,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408179Z [120801,[0.00032633,0,1],12828,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408182Z [87920,[0.60336,0,1],6347,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408188Z [120801,[0.00032538,0,1],12829,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408285Z [87920,[0.60313,0,1],6348,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408345Z [120801,[0.00032372,0,1],12830,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408352Z [120801,[0.00033257,0,-1],12831,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408357Z [87920,[0.60283,0,1],6349,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408362Z [87920,[0.60657,0,-1],6350,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408367Z [120801,[0.00033295,0,-1],12832,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408376Z [120801,[0.00033428,0,-1],12833,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408395Z [120801,[0.00033588,0,-1],12834,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408809Z [120801,[0.00033721,0,-1],12835,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408815Z [87920,[0.6068,0,-1],6351,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408916Z [120801,[0.00032959,1,73.71033504],12836,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408923Z [87920,[0.60347,1,2.01360426],6352,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408929Z [120801,[0.0003293,1,408.77184615],12837,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408935Z [87920,[0.60332,1,4.02720853],6353,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408946Z [120801,[0.00032909,1,457.84598289],12838,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408952Z [87920,[0.60308,1,6.04081279],6354,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408963Z [120801,[0.00032906,1,294.44308649],12839,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408969Z [87920,[0.60284,1,254.58314551],6355,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408973Z [120801,[0.00032903,2,965.26044923],12840,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408979Z [87920,[0.60591,2,-493.16437527],6356,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408984Z [120801,[0.00032815,1,555.99425636],12841,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1408990Z [87920,[0.60593,1,-337],6357,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1408996Z [120801,[0.00032634,1,547.12058422],12842,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409002Z [87920,[0.60652,1,-4.04709628],6358,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1409008Z [120801,[0.00032539,1,570.33038093],12843,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409012Z [87920,[0.60675,1,-6.07064443],6359,1704067221128,"book","CRVUST"]
2024-01-01T00:00:21.1409030Z [120801,[0.00032373,1,598.12587585],12844,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409050Z [120801,[0.00033256,1,-150.40045429],12845,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409061Z [120801,[0.00033294,1,-175.46719667],12846,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409066Z [120801,[0.00033427,1,-251.47158528],12847,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409072Z [120801,[0.00033587,1,-327.06605996],12848,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1409078Z [120801,[0.0003372,1,-397.14046882],12849,1704067221128,"book","NEOBTC"]
2024-01-01T00:00:21.1414683Z [60587,[1699,0,1],8373,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414847Z [60587,[1680.6,0,1],8374,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414853Z [60587,[1705.5,0,-1],8375,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414858Z [60587,[1709.9,0,-1],8376,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414863Z [60587,[1692.6,1,0.40267029],8377,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414867Z [60587,[1692,1,2.5017083],8378,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414873Z [60587,[1680.7,1,0.41791469],8379,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414876Z [60587,[1702.5,1,-0.27],8380,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1414881Z [60587,[1705,1,-0.13226344],8381,1704067221129,"book","MKRUST"]
2024-01-01T00:00:21.1418256Z [129114,[6.9197,0,-1],9496,1704067221130,"book","FILUST"]
2024-01-01T00:00:21.1418290Z [129114,[6.9478,0,-1],9497,1704067221130,"book","FILUST"]
2024-01-01T00:00:21.1418298Z [129114,[6.9195,5,-805.69725625],9498,1704067221130,"book","FILUST"]
2024-01-01T00:00:21.1418304Z [129114,[6.9477,1,-578.26168674],9499,1704067221130,"book","FILUST"]
2024-01-01T00:00:21.1426059Z [69733,[0.60381,0,1],5055,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426064Z [69733,[0.60711,0,-1],5056,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426349Z [69733,[0.6072,0,-1],5057,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426354Z [69733,[0.60733,0,-1],5058,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426358Z [69733,[0.60411,2,902.16246813],5059,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426362Z [69733,[0.60409,1,337],5060,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426365Z [69733,[0.60072,1,51.7866658],5061,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426370Z [69733,[0.60705,1,-10.11686153],5062,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426460Z [69733,[0.60719,1,-67.35841248],5063,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1426480Z [69733,[0.60728,1,-30.35058459],5064,1704067221129,"book","CRVUSD"]
2024-01-01T00:00:21.1451451Z [62521,[38.398,0,1],20828,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451458Z [62521,[38.275,0,1],20829,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451465Z [62521,[38.245,0,1],20830,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451470Z [62521,[38.572,0,-1],20831,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451475Z [62521,[38.63,0,-1],20832,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451482Z [62521,[38.671,0,-1],20833,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451494Z [62521,[38.793,0,-1],20834,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451502Z [62521,[38.397,1,17.99289118],20835,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451510Z [62521,[38.276,1,48.15972181],20836,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451516Z [62521,[38.246,1,57.66341488],20837,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451523Z [62521,[38.571,1,-13.24134758],20838,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451532Z [62521,[38.631,1,-18.12201334],20839,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451536Z [62521,[38.669,1,-27.18302002],20840,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1451544Z [62521,[38.792,1,-32.53284261],20841,1704067221132,"book","AVAX:UST"]
2024-01-01T00:00:21.1452543Z [77280,[8076,0,1],5065,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452575Z [77280,[8067.5,0,1],5066,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452582Z [77280,[8049.8,0,1],5067,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452589Z [77280,[8036.6,0,1],5068,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452593Z [77280,[8107.9,0,-1],5069,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452598Z [77280,[8113.9,0,-1],5070,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452601Z [77280,[8120.2,0,-1],5071,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1452605Z [77280,[8191,0,-1],5072,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453650Z [77280,[8076.2,2,0.18395718],5073,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453670Z [77280,[8067.1,1,0.02153326],5074,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453853Z [77280,[8050,1,0.04306652],5075,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453874Z [77280,[8036.7,1,0.0046425],5076,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453882Z [77280,[8107.7,1,-0.01078192],5077,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453890Z [77280,[8113.7,1,-0.02156384],5078,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1453898Z [77280,[8120.8,1,-0.03234576],5079,1704067221134,"book","YFIUSD"]
2024-01-01T00:00:21.1500945Z [75227,[0.22263,0,1],2756,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1500967Z [75227,[0.22258,0,1],2757,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1500973Z [75227,[0.22257,0,1],2758,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501188Z [75227,[0.22247,0,1],2759,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501193Z [75227,[0.22237,0,1],2760,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501198Z [75227,[0.22215,0,1],2761,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501254Z [75227,[0.22194,0,1],2762,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501260Z [75227,[0.22315,0,-1],2763,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501282Z [75227,[0.22316,0,-1],2764,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501371Z [75227,[0.22265,1,117.53358262],2765,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501392Z [75227,[0.22259,2,666.72712905],2766,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501397Z [75227,[0.2225,1,470.13433061],2767,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501401Z [75227,[0.22238,1,783.18912158],2768,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501405Z [75227,[0.22236,3,3798.09054735],2769,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501411Z [75227,[0.22235,1,8979.30845927],2770,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501415Z [75227,[0.22234,1,4685.73312627],2771,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501419Z [75227,[0.22218,1,1175.33582652],2772,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501424Z [75227,[0.22209,1,7558.71173779],2773,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501427Z [75227,[0.22196,1,1567.11443496],2774,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501432Z [75227,[0.22317,1,-391.74748394],2775,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1501435Z [75227,[0.22318,1,-470.99612074],2776,1704067221138,"book","ALGUST"]
2024-01-01T00:00:21.1504575Z [123484,[0.10433,0,1],983,1704067221137,"book","TENET:UST"]
2024-01-01T00:00:21.1510094Z [132979,[0.9719,0,-1],1788,1704067221142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:21.1510114Z [132979,[0.97188,1,-97375.99741545],1789,1704067221142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:21.1514755Z [87937,[3.8464,0,1],6361,1704067221139,"book","SNXUST"]
2024-01-01T00:00:21.1514900Z [87937,[3.8466,1,83.35918317],6362,1704067221139,"book","SNXUST"]
2024-01-01T00:00:21.1533327Z [78373,[8.203,0,1],9622,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533352Z [78373,[8.1918,0,1],9623,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533356Z [78373,[8.0802,0,1],9624,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533361Z [78373,[8.2197,0,-1],9625,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533366Z [78373,[8.2198,0,-1],9626,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533371Z [78373,[8.22,0,-1],9627,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533550Z [78373,[8.9102,0,-1],9628,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533555Z [78373,[8.1907,1,509.84061221],9629,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533559Z [78373,[8.064,1,187.74479109],9630,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533563Z [78373,[4.3066,1,10],9631,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533568Z [78373,[8.2195,1,-733.1],9632,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533572Z [78373,[8.2196,1,-80],9633,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533576Z [78373,[8.9317,1,-1215.08852285],9634,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1533580Z [78373,[18.1,1,-7.782034],9635,1704067221141,"book","DOTUSD"]
2024-01-01T00:00:21.1535058Z [78364,[0.00051818,0,1],9641,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535078Z [78364,[0.00051736,0,1],9642,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535085Z [78364,[0.00051923,0,-1],9643,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535090Z [78364,[0.00052049,0,-1],9644,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535887Z [78364,[0.00052052,0,-1],9645,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535910Z [78364,[0.0005182,1,22.29115846],9646,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535917Z [78364,[0.00051737,1,187.92502968],9647,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1535922Z [78364,[0.00051924,1,-22.32754157],9648,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1536083Z [78364,[0.00052048,1,-123.65878352],9649,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1536089Z [78364,[0.00052051,1,-273.62702205],9650,1704067221142,"book","ETCBTC"]
2024-01-01T00:00:21.1550673Z [143218,[0.96924,0,1],10803,1704067221129,"book","MATIC:UST"]
2024-01-01T00:00:21.1550697Z [143218,[0.96814,0,1],10804,1704067221129,"book","MATIC:UST"]
2024-01-01T00:00:21.1550771Z [143218,[0.96782,0,1],10805,1704067221129,"book","MATIC:UST"]
2024-01-01T00:00:21.1550777Z [143218,[0.96748,0,1],10806,1704067221129,"book","MATIC:UST"]
2024-01-01T00:00:21.1550989Z [143218,[0.97127,0,-1],10807,1704067221129,"book","MATIC:UST"]
2024-01-01T00:00:21.1551010Z [143218,[0.97145,0,-1],10808,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551018Z [143218,[0.97156,0,-1],10809,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551025Z [143218,[0.97203,0,-1],10810,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551031Z [143218,[0.97742,0,-1],10811,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551038Z [143218,[0.96934,1,1078],10812,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551044Z [143218,[0.96919,1,337.65588001],10813,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551049Z [143218,[0.96902,1,804.78251906],10814,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551058Z [143218,[0.96806,1,3376.55880017],10815,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551062Z [143218,[0.96779,1,5187.07381845],10816,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551068Z [143218,[0.96771,1,4502.07840023],10817,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551075Z [143218,[0.97121,1,-337.81987018],10818,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551081Z [143218,[0.97148,1,-563.03311697],10819,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551087Z [143218,[0.97202,1,-1708.85679193],10820,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1551093Z [143218,[0.97741,1,-3433.60200933],10821,1704067221130,"book","MATIC:UST"]
2024-01-01T00:00:21.1552171Z [62498,[0.6142,0,1],20842,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552270Z [62498,[0.6136,0,1],20843,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552277Z [62498,[0.61284,0,1],20844,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552283Z [62498,[0.61204,0,1],20845,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552289Z [62498,[0.61135,0,1],20846,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552343Z [62498,[0.61018,0,1],20847,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552354Z [62498,[0.59714,0,1],20848,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552361Z [62498,[0.61569,0,-1],20849,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552390Z [62498,[0.61597,0,-1],20850,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552531Z [62498,[0.61659,0,-1],20851,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552559Z [62498,[0.63513,0,-1],20852,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552568Z [62498,[0.61421,1,2952.31885841],20853,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552576Z [62498,[0.61363,1,8266.49280356],20854,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552583Z [62498,[0.61285,1,1126.59186252],20855,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552589Z [62498,[0.61205,1,2206.543594],20856,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552594Z [62498,[0.61136,1,2178.55951538],20857,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552603Z [62498,[0.61019,1,3239.85519445],20858,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552611Z [62498,[0.59715,1,6386.43012682],20859,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552704Z [62498,[0.6157,2,-2154.6199232],20860,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552729Z [62498,[0.61605,2,-10246.30458354],20861,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552771Z [62498,[0.61663,1,-8343.03685102],20862,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552801Z [62498,[0.63512,1,-6068.4638009],20863,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552832Z [62498,[1.3,4,-25109.89651],20864,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1552875Z [62498,[1.301,1,-200],20865,1704067221142,"book","XRPUST"]
2024-01-01T00:00:21.1559353Z [78357,[0.097282,0,1],9652,1704067221143,"book","TRXEUR"]
2024-01-01T00:00:21.1559362Z [78357,[0.097289,1,18694.23041042],9653,1704067221143,"book","TRXEUR"]
2024-01-01T00:00:21.1573816Z [120820,[1699.4,0,1],12857,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1573884Z [120820,[1698.6,0,1],12858,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1573900Z [120820,[1695.2,0,1],12859,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1573907Z [120820,[1722.6,0,-1],12860,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1573953Z [120820,[1697.9,1,0.4671438],12861,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1573987Z [120820,[1694.5,1,3.521],12862,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1574024Z [120820,[1703,1,-0.02244926],12863,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1574162Z [120820,[1715.8,1,-5.88341691],12864,1704067221138,"book","MKRUSD"]
2024-01-01T00:00:21.1580293Z [71240,[42212,0,1],4272,1704067221148,"book","WBTUSD"]
2024-01-01T00:00:21.1580321Z [71240,[42211,1,0.09244366],4273,1704067221148,"book","WBTUSD"]
2024-01-01T00:00:21.1580332Z [71240,[42555,1,-0.00261831],4274,1704067221148,"book","WBTUSD"]
2024-01-01T00:00:21.1586358Z [255015,[258.91,0,1],6565,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586413Z [255015,[258.9,0,1],6566,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586446Z [255015,[259.92,0,-1],6567,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586692Z [255015,[258.93,1,23.2],6568,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586701Z [255015,[258.92,1,7.70977466],6569,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586708Z [255015,[259.87,1,-3.1],6570,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586715Z [255015,[259.9,2,-18.51990403],6571,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1586722Z [255015,[259.91,1,-23.2],6572,1704067221144,"book","BCHN:USD"]
2024-01-01T00:00:21.1589521Z [132660,[0.00376,0,-1],20808,1704067221147,"book","LTCBTC"]
2024-01-01T00:00:21.1589543Z [132660,[0.0017229,2,-23.49],20809,1704067221147,"book","LTCBTC"]
2024-01-01T00:00:21.1589549Z [132660,[0.001723,1,-2.39405392],20810,1704067221147,"book","LTCBTC"]
2024-01-01T00:00:21.1589555Z [132660,[0.0017247,2,-25.36468958],20811,1704067221147,"book","LTCBTC"]
2024-01-01T00:00:21.1589560Z [132660,[0.0017248,1,-75.92601029],20812,1704067221147,"book","LTCBTC"]
2024-01-01T00:00:21.1597203Z [73432,[0.76399,1,80.47832682],1129,1704067221149,"book","SUIUSD"]
2024-01-01T00:00:21.1606425Z [112293,[0.030219,0,1],8413,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606456Z [112293,[0.030171,0,1],8414,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606468Z [112293,[0.030425,0,-1],8415,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606480Z [112293,[0.030455,0,-1],8416,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606489Z [112293,[0.030536,0,-1],8417,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606503Z [112293,[0.030218,1,22917.75241617],8418,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606517Z [112293,[0.030167,1,169621.16443253],8419,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606538Z [112293,[0.030423,1,-48090.68118791],8420,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606549Z [112293,[0.030454,1,-11533.10339612],8421,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606556Z [62383,[1788.6,0,1],21512,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606561Z [112293,[0.030535,1,-40365.86188645],8422,1704067221150,"book","GALA:UST"]
2024-01-01T00:00:21.1606567Z [62383,[1788.1,0,1],21513,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606572Z [62383,[1787.3,0,1],21514,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606580Z [62383,[1786.8,0,1],21515,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606586Z [62383,[1785.8,0,1],21516,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606591Z [62383,[1785.6,0,1],21517,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606598Z [62383,[1790.5,2,0.73591691],21518,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606603Z [62383,[1790.4,1,0.58873353],21519,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606609Z [62383,[1788.5,1,3.13718764],21520,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606614Z [62383,[1788.2,1,3.38362129],21521,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606620Z [62383,[1787.4,1,4.83279061],21522,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606627Z [62383,[1786.9,1,6.2826278],21523,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606631Z [62383,[1785.9,1,7.73246498],21524,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1606638Z [62383,[1785.7,1,9.66558124],21525,1704067221148,"book","ETHGBP"]
2024-01-01T00:00:21.1628788Z [123424,[0.43407,0,1],5274,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1628993Z [123424,[0.4333,0,1],5275,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629032Z [123424,[0.42713,0,1],5276,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629299Z [123424,[0.42679,0,1],5277,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629305Z [123424,[0.42645,0,1],5278,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629310Z [123424,[0.42611,0,1],5279,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629315Z [123424,[0.42543,0,1],5280,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629321Z [123424,[0.4448,0,-1],5281,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629325Z [123424,[0.44662,0,-1],5282,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629347Z [123424,[0.45165,0,-1],5283,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629365Z [123424,[0.45254,0,-1],5284,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629390Z [123424,[0.45613,0,-1],5285,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629415Z [123424,[0.4341,1,717.98688748],5286,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629533Z [123424,[0.4318,1,303.67637658],5287,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629553Z [123424,[0.43175,1,26327.83882783],5288,1704067221148,"book","1INCH:USD"]
2024-01-01T00:00:21.1629558Z [123424,[0.43146,1,404.90183544],5289,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629563Z [123424,[0.43111,1,607.35275316],5290,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629568Z [123424,[0.43077,1,809.80367089],5291,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629572Z [123424,[0.43008,1,1012.25458861],5292,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629575Z [123424,[0.43736,1,-895.69202566],5293,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629584Z [123424,[0.44594,1,-1227.06363808],5294,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629595Z [123424,[0.44661,1,-171.72397482],5295,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629624Z [123424,[0.44713,2,-36818.81259324],5296,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1629644Z [123424,[0.45612,1,-36821.98248762],5297,1704067221149,"book","1INCH:USD"]
2024-01-01T00:00:21.1633989Z [69996,[0.17653,0,1],1552,1704067221153,"book","BORG:UST"]
2024-01-01T00:00:21.1634317Z [69996,[0.16078,1,15800.77983163],1553,1704067221153,"book","BORG:UST"]
2024-01-01T00:00:21.1639578Z [111503,[9.3585,0,1],5822,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639606Z [111503,[9.3538,0,1],5823,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639615Z [111503,[9.4153,0,-1],5824,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639623Z [111503,[9.4213,0,-1],5825,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639629Z [111503,[9.4327,0,-1],5826,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639635Z [111503,[9.4542,0,-1],5827,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639675Z [111503,[9.5091,0,-1],5828,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639776Z [111503,[9.3589,1,65.21215228],5829,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639800Z [111503,[9.3542,1,93.16021754],5830,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639809Z [111503,[9.4154,1,-65.05986753],5831,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639814Z [111503,[9.4201,1,-92.9426679],5832,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639821Z [111503,[9.4307,1,-120.82546827],5833,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639826Z [111503,[9.4518,1,-148.70826864],5834,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639868Z [111503,[9.509,1,-128.71216766],5835,1704067221152,"book","APTUSD"]
2024-01-01T00:00:21.1639926Z [143227,[67.753,0,1],10833,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640873Z [143227,[67.682,0,1],10834,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640887Z [143227,[67.62,0,1],10835,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640899Z [143227,[67.755,2,17.35526538],10836,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640905Z [143227,[67.754,2,12.21593598],10837,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640910Z [143227,[67.752,1,2.9021939],10838,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640915Z [143227,[67.699,1,5.14742842],10839,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1640920Z [143227,[68.15,1,-12],10840,1704067221146,"book","EGLD:USD"]
2024-01-01T00:00:21.1641798Z [227459,[7.2061,0,1],10177,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1641816Z [227459,[7.195,0,1],10178,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1641849Z [227459,[7.2221,0,-1],10179,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642011Z [227459,[7.2245,0,-1],10180,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642024Z [227459,[7.2268,0,-1],10181,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642034Z [227459,[7.2296,0,-1],10182,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642044Z [227459,[7.2303,0,-1],10183,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642076Z [227459,[7.2309,0,-1],10184,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642107Z [227459,[7.2707,0,-1],10185,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642122Z [227459,[7.2828,0,-1],10186,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642157Z [227459,[7.1989,1,685],10187,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642195Z [227459,[7.1943,1,265.30247615],10188,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642206Z [227459,[7.1931,1,695.84875011],10189,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642231Z [227459,[7.2219,2,-103.76772417],10190,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642263Z [227459,[7.2243,1,-3.59803215],10191,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642303Z [227459,[7.2266,1,-0.71960643],10192,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642318Z [227459,[7.2295,1,-43.17638591],10193,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642366Z [227459,[7.23,1,-14.39212863],10194,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642378Z [227459,[7.2308,1,-48.02252569],10195,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642414Z [227459,[7.2706,1,-96.93206893],10196,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1642448Z [227459,[7.2827,1,-121.16508616],10197,1704067221153,"book","UNIUST"]
2024-01-01T00:00:21.1670762Z [532054,[8.8473,0,1],5458,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1670793Z [532054,[8.8456,0,1],5459,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1670801Z [532054,[8.8389,0,1],5460,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1670805Z [532054,[8.8474,1,17.4882366],5461,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1670812Z [532054,[8.8455,1,15.67169668],5462,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1670819Z [532054,[8.8385,1,15.38572717],5463,1704067221153,"book","AXSUSD"]
2024-01-01T00:00:21.1674218Z [87924,[2.1635,0,1],6368,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674255Z [87924,[2.1512,0,1],6369,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674262Z [87924,[2.1951,0,-1],6370,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674267Z [87924,[2.1959,0,-1],6371,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674273Z [87924,[2.2304,0,-1],6372,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674277Z [87924,[2.2319,0,-1],6373,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674588Z [87924,[2.1746,1,146],6374,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674598Z [87924,[2.163,1,24.94948881],6375,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674604Z [87924,[2.1515,1,181.40236254],6376,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674612Z [87924,[2.1265,1,53.12461531],6377,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674620Z [87924,[2.1954,1,-2],6378,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674626Z [87924,[2.1962,1,-2.36582587],6379,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674631Z [87924,[2.2278,1,-54.15791474],6380,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1674637Z [87924,[2.2328,1,-66.57807327],6381,1704067221155,"book","BAND:USD"]
2024-01-01T00:00:21.1675484Z [532070,[1.1081,0,-1],5464,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1675660Z [532070,[1.1083,0,-1],5465,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1675698Z [532070,[1.1085,0,-1],5466,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1675707Z [532070,[1.1089,0,-1],5467,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1675714Z [532070,[1.1043,1,-766.52736634],5468,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1675720Z [532070,[1.1082,2,-3998.06908637],5469,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1676026Z [532070,[1.1084,1,-3113.01688205],5470,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1676053Z [532070,[1.1086,1,-4086.32366691],5471,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1676060Z [532070,[1.1087,1,-495.7631309],5472,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1676065Z [532070,[1.1088,2,-11473.7883552],5473,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1676431Z [532070,[1.109,1,-7442.96318512],5474,1704067221154,"book","EURUST"]
2024-01-01T00:00:21.1680213Z [102292,[0.0099043,0,1],2711,1704067221153,"book","SHFT:USD"]
2024-01-01T00:00:21.1680221Z [102292,[0.0099045,1,2657.3256341],2712,1704067221153,"book","SHFT:USD"]
2024-01-01T00:00:21.1686174Z [101942,[0.034208,0,1],6862,1704067221154,"book","VETUSD"]
2024-01-01T00:00:21.1686189Z [101942,[0.03421,1,6901.83377672],6863,1704067221154,"book","VETUSD"]
2024-01-01T00:00:21.1705042Z [120810,[0.00000731,3,20530.6050163],12872,1704067221158,"book","IOTBTC"]
2024-01-01T00:00:21.1711256Z [98419,[192.02,0,1],11668,1704067221147,"book","GNOUSD"]
2024-01-01T00:00:21.1711285Z [98419,[195.9,0,-1],11669,1704067221147,"book","GNOUSD"]
2024-01-01T00:00:21.1711426Z [98419,[195.66,1,-0.67031657],11670,1704067221147,"book","GNOUSD"]
2024-01-01T00:00:21.1733452Z [102311,[1.6442,1,-834.38190696],2714,1704067221159,"book","APEUSD"]
2024-01-01T00:00:21.1736175Z [165336,[38.571,0,-1],4238,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736199Z [74789,[0.46064,0,1],1175,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736204Z [74789,[0.46051,0,1],1176,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736210Z [74789,[0.37906,0,1],1177,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736216Z [74789,[0.46436,0,-1],1178,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736223Z [74789,[0.46053,1,2259.63016102],1179,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736261Z [74789,[0.46047,1,435.47596256],1180,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736269Z [74789,[0.46434,1,-1256.67478785],1181,1704067221164,"book","BLUR:USD"]
2024-01-01T00:00:21.1736637Z [165336,[38.648,0,-1],4239,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736651Z [165336,[38.664,0,-1],4240,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736655Z [165336,[38.78,0,-1],4241,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736660Z [165336,[41.471,0,-1],4242,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736664Z [165336,[41.886,0,-1],4243,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736782Z [165336,[38.549,1,-9018.62405195],4244,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736788Z [165336,[38.559,1,-8434.33018235],4245,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736793Z [165336,[38.617,1,-9710.78833738],4246,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736798Z [165336,[38.637,1,-8328.4868227],4247,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736803Z [165336,[41.181,1,-8293.02309374],4248,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1736808Z [165336,[41.721,1,-8781.15829396],4249,1704067221160,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1744268Z [69976,[0.56012,0,1],1558,1704067221164,"book","SEIUSD"]
2024-01-01T00:00:21.1744274Z [69976,[0.56011,1,19.06103121],1559,1704067221164,"book","SEIUSD"]
2024-01-01T00:00:21.1747878Z [242065,[1.0965,0,1],6576,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1747884Z [242065,[1.0964,0,1],6577,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1747890Z [242065,[1.105,0,-1],6578,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1747895Z [242065,[1.0967,1,548.1901468],6579,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1747900Z [242065,[1.0966,1,199.97495014],6580,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1747906Z [242065,[1.1049,2,-8231.72759569],6581,1704067221160,"book","EUTUST"]
2024-01-01T00:00:21.1776041Z [163841,[1.5587,0,1],4250,1704067221164,"book","ARBUSD"]
2024-01-01T00:00:21.1776115Z [163841,[1.5588,1,2559.35775604],4251,1704067221164,"book","ARBUSD"]
2024-01-01T00:00:21.1776119Z [163841,[1.5641,1,-448.53992516],4252,1704067221164,"book","ARBUSD"]
2024-01-01T00:00:21.1776124Z [163841,[1.5646,1,-84.02031632],4253,1704067221164,"book","ARBUSD"]
2024-01-01T00:00:21.1794256Z [62524,[0.00091007,0,1],20883,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794259Z [62524,[0.00091004,0,1],20884,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794264Z [62524,[0.00090982,0,1],20885,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794268Z [62524,[0.0009096,0,1],20886,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794273Z [62524,[0.00090535,0,1],20887,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794277Z [62524,[0.0009034,0,1],20888,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794307Z [62524,[0.00090004,0,1],20889,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794331Z [62524,[0.00091251,0,-1],20890,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794363Z [62524,[0.00091288,0,-1],20891,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794389Z [62524,[0.00092356,0,-1],20892,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794420Z [62524,[0.00091008,1,18.18316207],20893,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794462Z [62524,[0.00091005,1,9.03213713],20894,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794478Z [62524,[0.00090983,1,13.5482057],20895,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794494Z [62524,[0.00090961,1,18.06427427],20896,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794535Z [62524,[0.00090536,1,70.33584848],20897,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794544Z [62524,[0.00090341,2,166.89436491],20898,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794587Z [62524,[0.00090005,1,98.54823938],20899,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794599Z [62524,[0.00091227,1,-8.69580114],20900,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794685Z [62524,[0.00091228,1,-13.60002558],20901,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794857Z [62524,[0.0009125,1,-18.13336744],20902,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794866Z [62524,[0.00091285,1,-22.66670931],20903,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794873Z [62524,[0.00091287,1,-28.88762437],20904,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794879Z [62524,[0.00091289,1,-44.89052051],20905,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1794884Z [62524,[0.00092355,1,-84.32305085],20906,1704067221150,"book","AVAX:BTC"]
2024-01-01T00:00:21.1795721Z [120807,[0.14223,0,1],12873,1704067221169,"book","IOTUSD"]
2024-01-01T00:00:21.1795772Z [120807,[0.31018,1,1053],12874,1704067221170,"book","IOTUSD"]
2024-01-01T00:00:21.1803953Z [143224,[1.2507,0,1],10854,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803957Z [143224,[1.2425,0,1],10855,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803963Z [143224,[1.2533,0,-1],10856,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803967Z [143224,[1.2538,0,-1],10857,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803972Z [143224,[1.2598,0,-1],10858,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803975Z [143224,[1.2508,1,532.06239174],10859,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803978Z [143224,[1.2501,2,989],10860,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803982Z [143224,[1.2495,1,986],10861,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803985Z [143224,[1.2492,1,2660.4756921],10862,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803990Z [143224,[1.2426,1,1976],10863,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803993Z [143224,[1.2537,2,-203.55005445],10864,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1803997Z [143224,[1.2541,2,-535.06673927],10865,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1804001Z [143224,[1.2544,2,-4381.4968051],10866,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1804004Z [143224,[1.2548,1,-592],10867,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1804008Z [143224,[1.2554,1,-980.92084544],10868,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1804011Z [143224,[1.2581,1,-1976],10869,1704067221168,"book","SUSHI:UST"]
2024-01-01T00:00:21.1808432Z [161245,[31.703,0,1],3652,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808440Z [161245,[31.663,0,1],3653,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808448Z [161245,[31.786,0,-1],3654,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808455Z [161245,[31.664,1,37.11477105],3655,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808523Z [161245,[23.185,1,1.319436],3656,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808544Z [161245,[31.784,1,-2],3657,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808569Z [161245,[56.7,1,-20],3658,1704067221156,"book","DSHUSD"]
2024-01-01T00:00:21.1808600Z [161260,[0.00001233,0,-1],3659,1704067221162,"book","MNABTC"]
2024-01-01T00:00:21.1808625Z [161260,[0.00001239,0,-1],3660,1704067221162,"book","MNABTC"]
2024-01-01T00:00:21.1818144Z [62387,[2287,0,-1],21559,1704067221170,"book","ETHUST"]
2024-01-01T00:00:21.1818186Z [62387,[2293.9,0,-1],21560,1704067221170,"book","ETHUST"]
2024-01-01T00:00:21.1818195Z [62387,[2286.9,1,-2.75594436],21561,1704067221170,"book","ETHUST"]
2024-01-01T00:00:21.1818201Z [62387,[2293.8,1,-2.09034151],21562,1704067221170,"book","ETHUST"]
2024-01-01T00:00:21.1841114Z [101949,[0.034269,0,1],6865,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841138Z [101949,[0.034247,0,1],6866,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841143Z [101949,[0.034148,0,1],6867,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841215Z [101949,[0.034465,0,-1],6868,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841220Z [101949,[0.034553,0,-1],6869,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841423Z [101949,[0.034278,1,250.96014189],6870,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841431Z [101949,[0.034256,1,1254.80070948],6871,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841436Z [101949,[0.034159,1,5019.20283792],6872,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841465Z [101949,[0.034484,1,-5082.53043106],6873,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1841495Z [101949,[0.034572,1,-7623.7956466],6874,1704067221171,"book","VETUST"]
2024-01-01T00:00:21.1868068Z [196531,[42235,0,1],27671,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868195Z [196531,[42197,0,1],27672,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868201Z [196531,[42306,0,-1],27673,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868207Z [196531,[42319,0,-1],27674,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868404Z [196531,[42584,0,-1],27675,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868414Z [196531,[42236,2,0.33410858],27676,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868420Z [196531,[42196,1,0.7215186],27677,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868446Z [196531,[40194,1,0.04297865],27678,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868537Z [196531,[42318,2,-0.44941017],27679,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868559Z [196531,[42323,1,-0.38955784],27680,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868566Z [196531,[42324,3,-1.794551],27681,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868572Z [196531,[45022,1,-0.03],27682,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1868648Z [196531,[45050,1,-0.0005775],27683,1704067221172,"book","BTCUST"]
2024-01-01T00:00:21.1890291Z [75221,[0.2228,0,1],2790,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890316Z [75221,[0.22273,0,1],2791,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890322Z [75221,[0.22257,0,1],2792,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890335Z [75221,[0.22321,0,-1],2793,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890585Z [75221,[0.22259,1,831.26635622],2794,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890592Z [75221,[0.22258,1,2000],2795,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890597Z [75221,[0.22226,2,1582.58893957],2796,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1890602Z [75221,[0.22324,1,-392.52768886],2797,1704067221172,"book","ALGUSD"]
2024-01-01T00:00:21.1930509Z [62513,[0.84393,0,1],20909,1704067221181,"book","EOSUST"]
2024-01-01T00:00:21.1930761Z [62513,[0.84395,1,976.64750395],20910,1704067221181,"book","EOSUST"]
2024-01-01T00:00:21.1934742Z [196538,[38264,0,1],27690,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934749Z [196538,[38243,0,1],27691,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934755Z [196538,[38223,0,1],27692,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934761Z [196538,[38199,0,1],27693,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934766Z [196538,[38085,0,1],27694,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934807Z [196538,[38308,2,0.00421714],27695,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934831Z [196538,[38306,3,0.03525718],27696,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934942Z [196538,[38263,1,0.2140931],27697,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934970Z [196538,[38242,1,0.07449534],27698,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934977Z [196538,[38224,1,0.09932713],27699,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1934983Z [196538,[38200,1,0.1241589],27700,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1935108Z [196538,[38086,1,0.2483178],27701,1704067221180,"book","BTCEUT"]
2024-01-01T00:00:21.1945442Z [532050,[0.50763,0,-1],5483,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945480Z [532050,[0.50776,0,-1],5484,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945487Z [532050,[0.50796,0,-1],5485,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945496Z [532050,[0.50634,1,10.22860388],5486,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945503Z [532050,[0.50624,1,462],5487,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945509Z [532050,[0.50774,1,-10],5488,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945514Z [532050,[0.50787,1,-10],5489,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1945520Z [532050,[0.50806,1,-10.33679961],5490,1704067221181,"book","OCEAN:UST"]
2024-01-01T00:00:21.1947962Z [229216,[14.934,0,-1],27659,1704067221185,"book","LINK:UST"]
2024-01-01T00:00:21.1947992Z [229216,[14.932,2,-126.01521281],27660,1704067221185,"book","LINK:UST"]
2024-01-01T00:00:21.1962427Z [143951,[0.83647,1,-196.1172273],2119,1704067221184,"book","LUNA2:UST"]
2024-01-01T00:00:21.1962951Z [143951,[0.83648,1,-653.0479597],2120,1704067221184,"book","LUNA2:UST"]
2024-01-01T00:00:21.1962964Z [143951,[0.83767,1,-128.6115531],2121,1704067221184,"book","LUNA2:UST"]
2024-01-01T00:00:21.1969889Z [161264,[0.0064867,0,-1],3670,1704067221187,"book","FUNUSD"]
2024-01-01T00:00:21.1969899Z [161264,[0.0064727,1,-7210],3671,1704067221187,"book","FUNUSD"]
2024-01-01T00:00:21.1994950Z [229210,[0.00019389,0,1],27661,1704067221190,"book","DOTBTC"]
2024-01-01T00:00:21.1995098Z [229210,[0.00019384,0,1],27662,1704067221190,"book","DOTBTC"]
2024-01-01T00:00:21.1995108Z [229210,[0.00019388,1,21.34134127],27663,1704067221190,"book","DOTBTC"]
2024-01-01T00:00:21.1995116Z [229210,[0.00019385,1,10.56698947],27664,1704067221190,"book","DOTBTC"]
2024-01-01T00:00:21.2022621Z [39191,[0.000001,7,-616112.02486034],578,1704067221188,"book","XRDBTC"]
2024-01-01T00:00:21.2026919Z [81851,[2.1753,0,1],6391,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026956Z [81851,[2.1739,0,1],6392,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026966Z [81851,[2.1537,0,1],6393,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026975Z [81851,[2.1468,0,1],6394,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026982Z [81851,[2.1944,0,-1],6395,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026987Z [81851,[2.1953,0,-1],6396,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2026996Z [81851,[2.2262,0,-1],6397,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027004Z [81851,[2.2268,0,-1],6398,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027012Z [81851,[2.2298,0,-1],6399,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027018Z [81851,[2.1754,1,2],6400,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027027Z [81851,[2.174,1,2.38898351],6401,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027034Z [81851,[2.1538,1,47.13140731],6402,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027039Z [81851,[2.1291,1,297.60330495],6403,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027045Z [81851,[2.1949,1,-2],6404,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027052Z [81851,[2.1958,1,-2.36852971],6405,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027057Z [81851,[2.2261,1,-32.223109],6406,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027110Z [81851,[2.2285,1,-79.34574537],6407,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2027115Z [81851,[2.2294,1,-94.56307584],6408,1704067221190,"book","BAND:UST"]
2024-01-01T00:00:21.2070319Z [98395,[45.146,0,-1],11677,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2070325Z [98395,[45.147,0,-1],11678,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2070333Z [98395,[45.148,0,-1],11679,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2070338Z [98395,[45.286,0,-1],11680,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2070375Z [98395,[45.145,1,-44.39382514],11681,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2070399Z [98395,[45.285,1,-88.81078829],11682,1704067221192,"book","KSMUST"]
2024-01-01T00:00:21.2087884Z [62494,[0.0000147,0,-1],20916,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2087904Z [62494,[0.00001475,0,-1],20917,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2088046Z [62494,[0.00001483,0,-1],20918,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2088054Z [62494,[0.00001458,2,-11232.28505137],20919,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2088060Z [62494,[0.00001459,8,-30991.12376667],20920,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2088066Z [62494,[0.00001469,1,-3361.96579138],20921,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2088072Z [62494,[0.00001474,2,-6801.84876193],20922,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2089429Z [62494,[0.00001482,1,-6713.03493788],20923,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2089447Z [62494,[0.0000149,1,-39904.99632034],20924,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2089452Z [62494,[0.00001496,1,-8389.02353801],20925,1704067221197,"book","XRPBTC"]
2024-01-01T00:00:21.2106810Z [120817,[0.00063496,0,1],12875,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2106846Z [120817,[0.00063425,0,1],12876,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2106855Z [120817,[0.00063317,0,1],12877,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2106864Z [120817,[0.00063777,0,-1],12878,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2106869Z [120817,[0.00063844,0,-1],12879,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2106880Z [120817,[0.00063891,0,-1],12880,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107054Z [120817,[0.00063963,0,-1],12881,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107066Z [120817,[0.00064071,0,-1],12882,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107072Z [120817,[0.02665,0,-1],12883,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107085Z [120817,[0.0006359,1,8.2],12884,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107112Z [120817,[0.0006357,1,12.2],12885,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107126Z [120817,[0.00063507,1,9.73360849],12886,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107250Z [120817,[0.00063435,1,12.97814466],12887,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107279Z [120817,[0.00063328,1,16.22268082],12888,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107287Z [120817,[0.00063776,1,-1.62249447],12889,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107296Z [120817,[0.00063848,1,-6.48997788],12890,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107301Z [120817,[0.00063898,1,-9.73496683],12891,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107309Z [120817,[0.0006397,1,-12.97995577],12892,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107317Z [120817,[0.00064077,1,-16.22494472],12893,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2107326Z [120817,[0.00064786,1,-1.77879579],12894,1704067221199,"book","ZECBTC"]
2024-01-01T00:00:21.2108666Z [143940,[0.60578,0,1],2122,1704067221199,"book","STGUST"]
2024-01-01T00:00:21.2108696Z [143940,[0.6058,1,245.38255659],2123,1704067221199,"book","STGUST"]
2024-01-01T00:00:21.2111865Z [196528,[33184,0,1],27702,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2111893Z [196528,[33178,0,1],27703,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2111898Z [196528,[33175,0,1],27704,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112170Z [196528,[33169,0,1],27705,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112211Z [196528,[33143,0,1],27706,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112225Z [196528,[33142,0,1],27707,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112245Z [196528,[33123,0,1],27708,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112251Z [196528,[33110,0,1],27709,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112366Z [196528,[33109,0,1],27710,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112399Z [196528,[33079,0,1],27711,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112407Z [196528,[33183,1,0.01978644],27712,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112413Z [196528,[33182,1,0.02967966],27713,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112419Z [196528,[33181,2,0.089039],27714,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112464Z [196528,[33177,1,0.07419917],27715,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112486Z [196528,[33174,1,0.14607962],27716,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112527Z [196528,[33168,1,0.11129875],27717,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112536Z [196528,[33147,1,0.21100389],27718,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112608Z [196528,[33133,1,0.2280877],27719,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112626Z [196528,[33124,1,0.32583957],27720,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112634Z [196528,[33111,1,0.42359144],27721,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112668Z [196528,[33106,1,0.52134331],27722,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2112707Z [196528,[33086,1,0.65167914],27723,1704067221197,"book","BTCGBP"]
2024-01-01T00:00:21.2125294Z [255019,[11.94,1,-200],618,1704067221198,"book","TIAUSD"]
2024-01-01T00:00:21.2125302Z [255019,[11.988,1,-100],619,1704067221198,"book","TIAUSD"]
2024-01-01T00:00:21.2125388Z [143948,[0.8253,0,1],2128,1704067221201,"book","LUNA2:USD"]
2024-01-01T00:00:21.2125401Z [143948,[0.83824,0,-1],2129,1704067221201,"book","LUNA2:USD"]
2024-01-01T00:00:21.2125407Z [143948,[0.82527,1,1283.5257639],2130,1704067221201,"book","LUNA2:USD"]
2024-01-01T00:00:21.2125441Z [143948,[0.83841,1,-358.12050238],2131,1704067221201,"book","LUNA2:USD"]
2024-01-01T00:00:21.2130865Z [132671,[101.34,0,1],20861,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2130962Z [132671,[40,0,1],20862,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131146Z [132671,[101.78,0,-1],20863,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131154Z [132671,[101.88,0,-1],20864,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131162Z [132671,[101.94,0,-1],20865,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131891Z [132671,[101.98,0,-1],20866,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131910Z [132671,[102.01,0,-1],20867,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131918Z [132671,[102.75,0,-1],20868,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131927Z [132671,[101.36,3,616.92675732],20869,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131931Z [132671,[101.35,1,30.06454028],20870,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131938Z [132671,[101.33,1,40.08608664],20871,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131942Z [132671,[101.3,1,50.1076083],20872,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131947Z [132671,[101.27,1,38.62223878],20873,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131952Z [132671,[101.79,1,-49.57327481],20874,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131957Z [132671,[101.85,2,-302.09276351],20875,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131967Z [132671,[101.86,4,-51.41004842],20876,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131971Z [132671,[101.87,1,-10.18552702],20877,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131979Z [132671,[101.89,2,-136.37105405],20878,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131987Z [132671,[101.9,1,-178],20879,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131992Z [132671,[101.93,1,-30.55658107],20880,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2131999Z [132671,[101.96,1,-40.7421081],20881,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2132007Z [132671,[101.99,1,-50.92763513],20882,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2132012Z [132671,[102.74,1,-20.60002881],20883,1704067221201,"book","SOLUST"]
2024-01-01T00:00:21.2138702Z [532066,[3.6575,2,-536.03685353],5496,1704067221198,"book","NEAR:UST"]
2024-01-01T00:00:21.2161454Z [77284,[8187,0,-1],5080,1704067221204,"book","YFIUST"]
2024-01-01T00:00:21.2184695Z [87948,[2.6695,0,1],6414,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2184735Z [87948,[2.6791,0,-1],6415,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2184744Z [87948,[2.6911,0,-1],6416,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2184754Z [87948,[2.679,1,-166.79746146],6417,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2184762Z [87948,[2.6824,1,-1496.21764478],6418,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2184770Z [87948,[2.6954,1,-2243.1024801],6419,1704067221206,"book","WAVES:UST"]
2024-01-01T00:00:21.2207649Z [74759,[0.048743,0,1],13027,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207741Z [74759,[0.048816,0,-1],13028,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207746Z [74759,[0.048849,0,-1],13029,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207751Z [74759,[0.048872,0,-1],13030,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207862Z [74759,[0.048744,1,48.44207415],13031,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207918Z [74759,[0.048815,1,-12.11998244],13032,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2207993Z [74759,[0.048848,1,-24.24008238],13033,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2208058Z [74759,[0.048873,1,-96.57221505],13034,1704067221205,"book","XAUT:BTC"]
2024-01-01T00:00:21.2243312Z [143925,[0.219,0,1],2134,1704067221213,"book","SENATE:USD"]
2024-01-01T00:00:21.2244864Z [143925,[0.21881,0,1],2135,1704067221213,"book","SENATE:USD"]
2024-01-01T00:00:21.2245015Z [143925,[0.21901,1,749.9136959],2136,1704067221213,"book","SENATE:USD"]
2024-01-01T00:00:21.2245024Z [143925,[0.21882,1,999.88492786],2137,1704067221213,"book","SENATE:USD"]
2024-01-01T00:00:21.2255677Z [98412,[0.47274,0,1],11683,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2255764Z [98412,[0.47186,0,1],11684,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2255776Z [98412,[0.47115,0,1],11685,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2255920Z [98412,[0.47065,0,1],11686,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2255925Z [98412,[0.46892,0,1],11687,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2255931Z [98412,[0.46771,0,1],11688,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256025Z [98412,[0.46397,0,1],11689,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256045Z [98412,[0.46023,0,1],11690,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256050Z [98412,[0.44691,0,1],11691,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256055Z [98412,[0.47415,0,-1],11692,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256058Z [98412,[0.47624,0,-1],11693,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256063Z [98412,[0.47827,0,-1],11694,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256102Z [98412,[0.47979,0,-1],11695,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256110Z [98412,[0.49205,0,-1],11696,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256146Z [98412,[0.50257,0,-1],11697,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256176Z [98412,[0.47273,1,364.08850036],11698,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256206Z [98412,[0.4718,1,8629.94007008],11699,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256231Z [98412,[0.47116,1,929.16784023],11700,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256261Z [98412,[0.47066,1,1318.34048722],11701,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256290Z [98412,[0.46893,1,1697.45829779],11702,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256323Z [98412,[0.46767,1,2035.63856008],11703,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256353Z [98412,[0.46398,1,2759.40045636],11704,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256384Z [98412,[0.46024,1,3105.33730675],11705,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256411Z [98412,[0.44692,2,7248.48516466],11706,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256449Z [98412,[0.47416,1,-183.47019404],11707,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256476Z [98412,[0.47623,1,-531.17874301],11708,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256513Z [98412,[0.47826,1,-1224.51839665],11709,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256537Z [98412,[0.47978,1,-1617.52214938],11710,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256632Z [98412,[0.49204,1,-2740.92643245],11711,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2256714Z [98412,[0.50256,2,-6637.40199419],11712,1704067221213,"book","FTMUST"]
2024-01-01T00:00:21.2259448Z [62517,[38.094,0,1],20926,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259474Z [62517,[38.6,0,-1],20927,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259480Z [62517,[38.617,0,-1],20928,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259620Z [62517,[38.647,0,-1],20929,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259737Z [62517,[38.686,0,-1],20930,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259743Z [62517,[39.014,0,-1],20931,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259747Z [62517,[38.095,1,100.85978818],20932,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259751Z [62517,[38.548,1,-0.44966233],20933,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259756Z [62517,[38.618,1,-22.65343557],20934,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259761Z [62517,[38.646,1,-33.98606883],20935,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259781Z [62517,[39.013,1,-124.98185359],20936,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2259808Z [62517,[64.118,1,-3.00335346],20937,1704067221211,"book","AVAX:USD"]
2024-01-01T00:00:21.2356309Z [62506,[0.00001993,6,11541.97692107],20945,1704067221224,"book","EOSBTC"]
2024-01-01T00:00:21.2362769Z [60608,[0.87174,1,29.96308725],8382,1704067221224,"book","KAVA:UST"]
2024-01-01T00:00:21.2362965Z [60608,[0.87153,1,49.93847875],8383,1704067221225,"book","KAVA:UST"]
2024-01-01T00:00:21.2362972Z [60608,[0.8712,1,99.8769575],8384,1704067221225,"book","KAVA:UST"]
2024-01-01T00:00:21.2393654Z [77295,[1.722,0,1],5084,1704067221228,"book","LEOUSD"]
2024-01-01T00:00:21.2393679Z [77295,[3.9829,2,99.23007864],5085,1704067221228,"book","LEOUSD"]
2024-01-01T00:00:21.2393685Z [77295,[3.8833,1,200.1345249],5086,1704067221228,"book","LEOUSD"]
2024-01-01T00:00:21.2400176Z [107963,[7.206,0,1],10209,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400208Z [107963,[7.1964,0,1],10210,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400218Z [107963,[7.1804,0,1],10211,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400226Z [107963,[7.1803,0,1],10212,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400235Z [107963,[7.233,0,-1],10213,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400243Z [107963,[7.2372,0,-1],10214,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400249Z [107963,[30.204,0,-1],10215,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400257Z [107963,[7.2067,1,94.95167127],10216,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400266Z [107963,[7.1997,1,312.21301112],10217,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400276Z [107963,[7.1962,1,24.15028876],10218,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400873Z [107963,[7.1801,1,415.4107149],10219,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400885Z [107963,[7.2307,2,-138.51846974],10220,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400891Z [107963,[7.2309,1,-36],10221,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400900Z [107963,[7.2329,1,-5.97936471],10222,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2400908Z [107963,[7.2371,1,-60.9763087],10223,1704067221229,"book","UNIUSD"]
2024-01-01T00:00:21.2401897Z [123480,[0.10429,0,1],985,1704067221226,"book","TENET:USD"]
2024-01-01T00:00:21.2411148Z [123428,[0.43336,0,1],5303,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411180Z [123428,[0.43335,0,1],5304,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411188Z [123428,[0.44481,0,-1],5305,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411195Z [123428,[0.45005,0,-1],5306,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411200Z [123428,[0.45182,0,-1],5307,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411208Z [123428,[0.43088,1,1218.20887231],5308,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411216Z [123428,[0.43678,1,-894.59211732],5309,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411224Z [123428,[0.44512,1,-94.47149128],5310,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411230Z [123428,[0.45004,2,-13758.67872499],5311,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411579Z [123428,[0.4506,1,-13767.50036869],5312,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2411604Z [123428,[0.45408,2,-59767.81643542],5313,1704067221227,"book","1INCH:UST"]
2024-01-01T00:00:21.2412905Z [81162,[0.057863,0,1],1055,1704067221227,"book","XDCUST"]
2024-01-01T00:00:21.2412928Z [81162,[0.057862,1,23997.82539096],1056,1704067221227,"book","XDCUST"]
2024-01-01T00:00:21.2420678Z [229218,[0.5937,0,1],27665,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420684Z [229218,[0.59365,0,1],27666,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420691Z [229218,[0.59361,0,1],27667,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420701Z [229218,[0.59354,0,1],27668,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420707Z [229218,[0.59343,0,1],27669,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420712Z [229218,[0.59334,0,1],27670,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420717Z [229218,[0.59322,0,1],27671,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420720Z [229218,[0.59298,0,1],27672,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420725Z [229218,[0.59296,0,1],27673,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420729Z [229218,[0.59283,0,1],27674,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420925Z [229218,[0.59269,0,1],27675,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2420930Z [229218,[0.59267,0,1],27676,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421003Z [229218,[0.5879,0,1],27677,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421008Z [229218,[0.58307,0,1],27678,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421012Z [229218,[0.59463,0,-1],27679,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421016Z [229218,[0.59472,0,-1],27680,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421041Z [229218,[0.59479,0,-1],27681,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421061Z [229218,[0.5949,0,-1],27682,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421083Z [229218,[0.59501,0,-1],27683,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421148Z [229218,[0.59512,0,-1],27684,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421161Z [229218,[0.59537,0,-1],27685,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421167Z [229218,[0.59566,0,-1],27686,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421171Z [229218,[0.59592,0,-1],27687,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421176Z [229218,[0.59643,0,-1],27688,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421182Z [229218,[0.59366,1,1247.22958555],27689,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421279Z [229218,[0.5936,2,2694.45917111],27690,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421288Z [229218,[0.59356,1,3741.68875667],27691,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421293Z [229218,[0.59349,1,4988.91834223],27692,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421299Z [229218,[0.59338,1,6236.14792778],27693,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421305Z [229218,[0.59335,1,4291.34732156],27694,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421310Z [229218,[0.59332,1,1000],27695,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421317Z [229218,[0.59328,1,7483.37751334],27696,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421324Z [229218,[0.59323,1,4267.01235635],27697,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421487Z [229218,[0.59317,1,8730.6070989],27698,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421624Z [229218,[0.59297,1,9271.47254825],27699,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421629Z [229218,[0.59291,1,9977.83668446],27700,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421634Z [229218,[0.59287,1,11403.90532421],27701,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421638Z [229218,[0.59273,1,12657.9065507],27702,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421644Z [229218,[0.59262,1,11225.06627001],27703,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421648Z [229218,[0.58791,1,10],27704,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421655Z [229218,[0.5829,1,42316.6726505],27705,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421667Z [229218,[0.59459,1,-1254.58819895],27706,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421703Z [229218,[0.59464,1,-2509.1763979],27707,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421831Z [229218,[0.59468,1,-3763.76459686],27708,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421912Z [229218,[0.59475,2,-6221.22659581],27709,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421945Z [229218,[0.59486,1,-6272.94099477],27710,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2421954Z [229218,[0.59497,1,-7527.52919372],27711,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2422122Z [229218,[0.59508,1,-8782.11739268],27712,1704067221232,"book","ADAUSD"]
2024-01-01T00:00:21.2422713Z [229218,[0.59533,1,-10036.70559163],27713,1704067221233,"book","ADAUSD"]
2024-01-01T00:00:21.2422723Z [229218,[0.59562,1,-11291.29379059],27714,1704067221233,"book","ADAUSD"]
2024-01-01T00:00:21.2422729Z [229218,[0.59565,1,-12496.3277543],27715,1704067221233,"book","ADAUSD"]
2024-01-01T00:00:21.2422736Z [229218,[0.59609,1,-9473.63500663],27716,1704067221233,"book","ADAUSD"]
2024-01-01T00:00:21.2422744Z [229218,[0.94613,1,-140],27717,1704067221233,"book","ADAUSD"]
2024-01-01T00:00:21.2423418Z [62371,[0.053948,0,1],21563,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2423895Z [62371,[0.053906,0,1],21564,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424004Z [62371,[0.053882,0,1],21565,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424018Z [62371,[0.053814,0,1],21566,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424051Z [62371,[0.05378,0,1],21567,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424066Z [62371,[0.054033,0,-1],21568,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424094Z [62371,[0.054045,0,-1],21569,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424105Z [62371,[0.054082,0,-1],21570,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424116Z [62371,[0.054117,0,-1],21571,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424128Z [62371,[0.054157,0,-1],21572,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424158Z [62371,[0.053949,1,0.98240085],21573,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424167Z [62371,[0.053905,2,6.99574706],21574,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424175Z [62371,[0.053881,1,3.60219976],21575,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424337Z [62371,[0.053815,1,1.36939171],21576,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424353Z [62371,[0.053781,1,1.66460754],21577,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424363Z [62371,[0.05112,1,0.01454441],21578,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424371Z [62371,[0.053984,1,-0.24518417],21579,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424380Z [62371,[0.053986,1,-1.30709685],21580,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424388Z [62371,[0.054046,1,-0.23013288],21581,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424421Z [62371,[0.054084,1,-0.27615946],21582,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424430Z [62371,[0.054116,1,-0.46346476],21583,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2424438Z [62371,[0.054156,1,-0.62636252],21584,1704067221230,"book","ETHBTC"]
2024-01-01T00:00:21.2441752Z [81160,[0.058165,0,1],1060,1704067221229,"book","XDCUSD"]
2024-01-01T00:00:21.2441757Z [81160,[0.058289,0,-1],1061,1704067221229,"book","XDCUSD"]
2024-01-01T00:00:21.2449556Z [67534,[0.22273,0,1],2007,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449935Z [67534,[0.22269,0,1],2008,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449950Z [67534,[0.22195,0,1],2009,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449959Z [67534,[0.21994,0,1],2010,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449967Z [67534,[0.21827,0,1],2011,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449975Z [67534,[0.21459,0,1],2012,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449983Z [67534,[0.22259,1,96428.3244202],2013,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449991Z [67534,[0.22219,1,99652.37761831],2014,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2449996Z [67534,[0.22208,1,82543.81773181],2015,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450004Z [67534,[0.22175,1,9634.11617635],2016,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450009Z [67534,[0.21974,1,8437.52642089],2017,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450015Z [67534,[0.21874,1,9658.45096095],2018,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450023Z [67534,[0.21741,1,9360.03586806],2019,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450027Z [67534,[0.2144,1,9533.26347542],2020,1704067221233,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.2450675Z [143214,[0.00002292,6,3942.06120982],10874,1704067221233,"book","MATIC:BTC"]
2024-01-01T00:00:21.2450698Z [143214,[0.00002291,3,3634.7045485],10875,1704067221233,"book","MATIC:BTC"]
2024-01-01T00:00:21.2450709Z [143214,[0.0000229,2,4822.29264574],10876,1704067221233,"book","MATIC:BTC"]
2024-01-01T00:00:21.2450875Z [143214,[0.00002289,4,15224.06970415],10877,1704067221233,"book","MATIC:BTC"]
2024-01-01T00:00:21.2463442Z [132678,[0.61502,0,1],20885,1704067221234,"book","XRPUSD"]
2024-01-01T00:00:21.2463467Z [132678,[0.61458,0,1],20886,1704067221234,"book","XRPUSD"]
2024-01-01T00:00:21.2463712Z [132678,[0.6145,0,1],20887,1704067221234,"book","XRPUSD"]
2024-01-01T00:00:21.2463851Z [132678,[0.61345,0,1],20888,1704067221234,"book","XRPUSD"]
2024-01-01T00:00:21.2463859Z [132678,[0.613,0,1],20889,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463864Z [132678,[0.61258,0,1],20890,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463870Z [132678,[0.61225,0,1],20891,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463876Z [132678,[0.61212,0,1],20892,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463883Z [132678,[0.61174,0,1],20893,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463892Z [132678,[0.61118,0,1],20894,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463898Z [132678,[0.61012,0,1],20895,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463903Z [132678,[0.60825,0,1],20896,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463909Z [132678,[0.60684,0,1],20897,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463915Z [132678,[0.60346,0,1],20898,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463919Z [132678,[0.59741,0,1],20899,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463924Z [132678,[0.58855,0,1],20900,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463929Z [132678,[0.56869,0,1],20901,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463934Z [132678,[0.5686,0,1],20902,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463939Z [132678,[0.56847,0,1],20903,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463945Z [132678,[0.61629,0,-1],20904,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463953Z [132678,[0.61636,0,-1],20905,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463959Z [132678,[0.61642,0,-1],20906,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463964Z [132678,[0.61655,0,-1],20907,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463970Z [132678,[0.61668,0,-1],20908,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463975Z [132678,[0.61827,0,-1],20909,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2463981Z [132678,[0.6184,0,-1],20910,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464071Z [132678,[0.61869,0,-1],20911,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464087Z [132678,[0.61923,0,-1],20912,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464100Z [132678,[0.61926,0,-1],20913,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464107Z [132678,[0.61959,0,-1],20914,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464113Z [132678,[0.62089,0,-1],20915,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464118Z [132678,[0.62093,0,-1],20916,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464123Z [132678,[0.6229,0,-1],20917,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464129Z [132678,[0.62417,0,-1],20918,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464142Z [132678,[0.62794,0,-1],20919,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464173Z [132678,[0.63396,0,-1],20920,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464217Z [132678,[0.64294,0,-1],20921,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464227Z [132678,[0.61501,1,2108.64246539],20922,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464249Z [132678,[0.61476,1,8121.39689564],20923,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464278Z [132678,[0.61475,1,4639.01342386],20924,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464301Z [132678,[0.61464,1,907.93388543],20925,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464333Z [132678,[0.61463,1,100],20926,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464345Z [132678,[0.61462,1,5482.47041002],20927,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464376Z [132678,[0.61449,1,6325.92739618],20928,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464399Z [132678,[0.61346,1,10627.55802558],20929,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464607Z [132678,[0.61302,1,15941.33703837],20930,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464634Z [132678,[0.61259,1,21255.11605117],20931,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464663Z [132678,[0.61226,1,4878.15240519],20932,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464682Z [132678,[0.61213,1,2832.86710231],20933,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464722Z [132678,[0.61172,1,21255.11605117],20934,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464735Z [132678,[0.61059,1,8130.25400865],20935,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464762Z [132678,[0.61013,1,3984.10386191],20936,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464785Z [132678,[0.60831,1,13524.9471353],20937,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464809Z [132678,[0.60801,1,105.73499147],20938,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2464835Z [132678,[0.60685,1,5489.75660871],20939,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465052Z [132678,[0.60347,1,8337.47013148],20940,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465056Z [132678,[0.59742,1,8973.61675193],20941,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465078Z [132678,[0.58856,1,11423.75111802],20942,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465103Z [132678,[0.61598,1,-1867.1783],20943,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465157Z [132678,[0.61612,1,-14025.3149],20944,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465173Z [132678,[0.6163,3,-6120.49878169],20945,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465181Z [132678,[0.61635,1,-4882],20946,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465380Z [132678,[0.61643,1,-3831.29780705],20947,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465412Z [132678,[0.61656,1,-4682.69731973],20948,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465439Z [132678,[0.61665,1,-2000],20949,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465478Z [132678,[0.61669,1,-5534.09683241],20950,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465490Z [132678,[0.61826,1,-4184.47271628],20951,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465516Z [132678,[0.61828,1,-16091.45078964],20952,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465549Z [132678,[0.61872,1,-21455.26771953],20953,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465583Z [132678,[0.61922,2,-14887.22560087],20954,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465608Z [132678,[0.61958,1,-21455.26771953],20955,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465639Z [132678,[0.62088,1,-10555.9948178],20956,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465669Z [132678,[0.62095,1,-9387.92161118],20957,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465694Z [132678,[0.62289,1,-16385.6369638],20958,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465730Z [132678,[0.62416,1,-10549.99914706],20959,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465738Z [132678,[0.62793,1,-13039.28667553],20960,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465767Z [132678,[0.63395,1,-9297.86227094],20961,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2465789Z [132678,[0.64293,1,-10701.43216626],20962,1704067221235,"book","XRPUSD"]
2024-01-01T00:00:21.2483261Z [87934,[3.8546,0,1],6423,1704067221236,"book","SNXUSD"]
2024-01-01T00:00:21.2483333Z [87934,[3.8439,0,1],6424,1704067221236,"book","SNXUSD"]
2024-01-01T00:00:21.2483351Z [87934,[3.8805,0,-1],6425,1704067221236,"book","SNXUSD"]
2024-01-01T00:00:21.2483358Z [87934,[3.844,1,517.92289976],6426,1704067221236,"book","SNXUSD"]
2024-01-01T00:00:21.2483365Z [87934,[3.8794,1,-433.46234079],6427,1704067221236,"book","SNXUSD"]
2024-01-01T00:00:21.2518088Z [132987,[8.2032,0,1],1796,1704067221242,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.2518107Z [132987,[8.2176,0,-1],1797,1704067221242,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.2518119Z [132987,[8.2033,1,9929.64931015],1798,1704067221242,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.2518126Z [132987,[8.2178,1,-8561.87020455],1799,1704067221242,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.2525224Z [143210,[0.96948,0,1],10893,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525245Z [143210,[0.96917,0,1],10894,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525249Z [143210,[0.97186,0,-1],10895,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525257Z [143210,[0.97197,0,-1],10896,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525730Z [143210,[0.97334,0,-1],10897,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525767Z [143210,[1.6206,0,-1],10898,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525776Z [143210,[0.96944,1,1350.43582773],10899,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525782Z [143210,[0.9691,1,4366.15097045],10900,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525789Z [143210,[0.97187,1,-225.21775756],10901,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525796Z [143210,[0.97199,1,-337.82663634],10902,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525804Z [143210,[0.97205,1,-539],10903,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525812Z [143210,[0.97318,1,-2499.66837464],10904,1704067221241,"book","MATIC:USD"]
2024-01-01T00:00:21.2525888Z [155170,[0.038779,0,1],5848,1704067221240,"book","SMRUST"]
2024-01-01T00:00:21.2525960Z [155170,[0.037505,0,1],5849,1704067221240,"book","SMRUST"]
2024-01-01T00:00:21.2525978Z [155170,[0.037504,0,1],5850,1704067221240,"book","SMRUST"]
2024-01-01T00:00:21.2525987Z [155170,[0.038781,1,175.84769666],5851,1704067221240,"book","SMRUST"]
2024-01-01T00:00:21.2525995Z [155170,[0.036981,1,9655.99532177],5852,1704067221240,"book","SMRUST"]
2024-01-01T00:00:21.2538897Z [254995,[42289,0,1],6587,1704067221232,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538904Z [254995,[42260,0,1],6588,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538909Z [254995,[42345,0,-1],6589,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538913Z [254995,[42361,0,-1],6590,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538919Z [254995,[42288,1,0.01651247],6591,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538924Z [254995,[8.5455,1,100],6592,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538929Z [254995,[42344,1,-0.01654926],6593,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2538934Z [254995,[42360,1,-0.02837017],6594,1704067221233,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.2559955Z [196524,[5952300,0,1],27736,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2559972Z [196524,[5946800,0,1],27737,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2559975Z [196524,[5845800,0,1],27738,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2559986Z [196524,[5952200,1,0.074227],27739,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560135Z [196524,[5946900,1,0.21108305],27740,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560302Z [196524,[5931100,2,0.87875551],27741,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560322Z [196524,[5929200,1,0.0172],27742,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560326Z [196524,[5844400,1,8.1522563],27743,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560331Z [196524,[5981200,5,-0.6088292],27744,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560336Z [196524,[5994300,1,-0.26956862],27745,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2560340Z [196524,[5998700,1,-0.35101517],27746,1704067221242,"book","BTCJPY"]
2024-01-01T00:00:21.2570369Z [132657,[72.936,0,-1],20965,1704067221245,"book","LTCUSD"]
2024-01-01T00:00:21.2570376Z [132657,[72.973,0,-1],20966,1704067221245,"book","LTCUSD"]
2024-01-01T00:00:21.2570386Z [132657,[72.937,1,-2.88263306],20967,1704067221245,"book","LTCUSD"]
2024-01-01T00:00:21.2570395Z [132657,[72.974,2,-11.04075356],20968,1704067221245,"book","LTCUSD"]
2024-01-01T00:00:21.2570521Z [132657,[81.4,1,-0.5],20969,1704067221245,"book","LTCUSD"]
2024-01-01T00:00:21.2572640Z [165319,[2.3026,0,1],4255,1704067221243,"book","TONUSD"]
2024-01-01T00:00:21.2582048Z [62369,[2280.3,0,1],21585,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582080Z [62369,[2275.7,0,1],21586,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582086Z [62369,[2275,0,1],21587,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582094Z [62369,[2289.4,0,-1],21588,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582101Z [62369,[2290.9,0,-1],21589,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582116Z [62369,[2292.2,0,-1],21590,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582391Z [62369,[2282.7,2,2.67059759],21591,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582399Z [62369,[2282.6,1,0.75],21592,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582406Z [62369,[2275.4,1,0.2],21593,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582412Z [62369,[2275.1,1,4.57173074],21594,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582418Z [62369,[2255.8,1,0.02316174],21595,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582423Z [62369,[2288.3,2,-7.96179808],21596,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582429Z [62369,[2289.3,1,-5.69887855],21597,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582454Z [62369,[2290.8,2,-10.83253788],21598,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582508Z [62369,[2385,2,-0.16],21599,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2582521Z [62369,[2385.7,1,-0.03100659],21600,1704067221246,"book","ETHUSD"]
2024-01-01T00:00:21.2589397Z [62375,[2062.1,0,1],21609,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589405Z [62375,[2060.8,0,1],21610,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589702Z [62375,[2052.7,0,1],21611,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589778Z [62375,[2070.6,0,-1],21612,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589799Z [62375,[2081,0,-1],21613,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589896Z [62375,[2062.2,1,2.4661669],21614,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589918Z [62375,[2060.7,1,3.37707877],21615,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589925Z [62375,[2052.8,1,3.47260089],21616,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589929Z [62375,[2070.7,2,-0.73568105],21617,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589934Z [62375,[2080.9,1,-11.01872834],21618,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2589944Z [62375,[6203.5,1,-0.1],21619,1704067221247,"book","ETHEUR"]
2024-01-01T00:00:21.2590537Z [74751,[164.93,0,1],13035,1704067221244,"book","XMRUST"]
2024-01-01T00:00:21.2597531Z [74751,[164.9,0,1],13036,1704067221244,"book","XMRUST"]
2024-01-01T00:00:21.2597550Z [74751,[164.87,0,1],13037,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597907Z [74751,[165.73,0,-1],13038,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597917Z [74751,[166.28,0,-1],13039,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597923Z [74751,[164.97,1,12.46618525],13040,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597927Z [74751,[164.96,1,7.49420629],13041,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597930Z [74751,[164.91,1,14.0494551],13042,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597934Z [74751,[164.88,2,53.91364541],13043,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2597940Z [74751,[164.86,1,4.948],13044,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2598023Z [74751,[166.27,1,-7.15273187],13045,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2598035Z [74751,[166.33,1,-56.13222335],13046,1704067221245,"book","XMRUST"]
2024-01-01T00:00:21.2599549Z [196518,[42286,0,1],27772,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599560Z [196518,[42266,0,1],27773,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599590Z [196518,[42207,0,1],27774,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599702Z [196518,[41734,0,1],27775,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599712Z [196518,[41732,0,1],27776,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599719Z [196518,[42323,0,-1],27777,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599725Z [196518,[42386,0,-1],27778,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599732Z [196518,[42388,0,-1],27779,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599738Z [196518,[42467,0,-1],27780,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599779Z [196518,[42316,2,0.029],27781,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599923Z [196518,[42292,1,0.13842],27782,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599930Z [196518,[42272,1,0.02871],27783,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599936Z [196518,[42271,2,0.03334],27784,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599942Z [196518,[42264,1,0.00408],27785,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599946Z [196518,[42262,1,2.8395],27786,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599953Z [196518,[42259,1,0.00288],27787,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2599959Z [196518,[42205,1,0.6999],27788,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600060Z [196518,[41848,1,0.15292261],27789,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600069Z [196518,[42322,1,-0.05316],27790,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600075Z [196518,[42338,2,-0.17256769],27791,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600081Z [196518,[42341,1,-0.15618],27792,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600087Z [196518,[42383,2,-2.1014],27793,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600124Z [196518,[42389,2,-0.38983569],27794,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600160Z [196518,[42466,1,-0.011111],27795,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600172Z [196518,[43230,1,-0.001],27796,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2600213Z [196518,[43232,1,-0.01],27797,1704067221246,"book","BTCUSD"]
2024-01-01T00:00:21.2602551Z [143231,[67.78,0,1],10905,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602856Z [143231,[67.763,0,1],10906,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602883Z [143231,[67.737,0,1],10907,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602900Z [143231,[67.678,0,1],10908,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602909Z [143231,[67.613,0,1],10909,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602922Z [143231,[67.611,0,1],10910,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602935Z [143231,[67.508,0,1],10911,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602950Z [143231,[67.781,1,0.64340273],10912,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2602963Z [143231,[67.764,1,1.28680547],10913,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2603062Z [143231,[67.738,1,1.9302082],10914,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2603084Z [143231,[67.699,1,2.57361094],10915,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2603091Z [143231,[67.644,1,5.16247256],10916,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2603097Z [143231,[67.633,1,3.86041641],10917,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2603102Z [143231,[67.612,1,3.23380077],10918,1704067221246,"book","EGLD:UST"]
2024-01-01T00:00:21.2610307Z [67530,[1.0097,0,1],2032,1704067221250,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.2610588Z [67530,[1.0098,1,8988.50705893],2033,1704067221250,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.2610597Z [67530,[1.009,2,17820.54897762],2034,1704067221250,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.2610602Z [67530,[1.0073,1,9286.18324701],2035,1704067221250,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.2611439Z [120804,[13.927,0,1],12895,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611467Z [120804,[13.922,0,1],12896,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611477Z [120804,[13.914,0,1],12897,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611485Z [120804,[13.904,0,1],12898,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611495Z [120804,[13.995,0,-1],12899,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611500Z [120804,[13.996,0,-1],12900,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611635Z [120804,[13.997,0,-1],12901,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611646Z [120804,[13.928,1,97.82140955],12902,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611747Z [120804,[13.923,1,373.33954761],12903,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611754Z [120804,[13.918,1,353.20427299],12904,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611760Z [120804,[13.915,1,422.25025239],12905,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611766Z [120804,[13.913,1,195.64281911],12906,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611773Z [120804,[13.905,1,471.29019407],12907,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611779Z [120804,[13.993,2,-89.72642926],12908,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2611786Z [120804,[13.994,3,-218.55846246],12909,1704067221247,"book","NEOUST"]
2024-01-01T00:00:21.2614996Z [165322,[2.265,0,1],4257,1704067221248,"book","TONUST"]
2024-01-01T00:00:21.2615016Z [165322,[2.2644,1,465.14866549],4258,1704067221248,"book","TONUST"]
2024-01-01T00:00:21.2615281Z [60604,[0.87171,0,1],8389,1704067221250,"book","KAVA:USD"]
2024-01-01T00:00:21.2615310Z [60604,[0.87184,1,36.18487034],8390,1704067221250,"book","KAVA:USD"]
2024-01-01T00:00:21.2621958Z [87944,[2.6692,0,1],6428,1704067221248,"book","WAVES:USD"]
2024-01-01T00:00:21.2622081Z [87944,[2.6848,0,-1],6429,1704067221248,"book","WAVES:USD"]
2024-01-01T00:00:21.2622087Z [87944,[2.6704,1,564.71347652],6430,1704067221248,"book","WAVES:USD"]
2024-01-01T00:00:21.2622092Z [87944,[2.6847,1,-16.78421242],6431,1704067221248,"book","WAVES:USD"]
2024-01-01T00:00:21.2622097Z [87944,[2.685,2,-1141.5938738],6432,1704067221248,"book","WAVES:USD"]
2024-01-01T00:00:21.2622783Z [196541,[20.482,0,1],27801,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2622792Z [196541,[20.467,0,1],27802,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2622800Z [196541,[20.481,1,1.64913648],27803,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2622805Z [196541,[20.474,1,2.35590926],27804,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2622813Z [196541,[20.468,1,1.18246585],27805,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2622821Z [196541,[20.466,1,3.5338639],27806,1704067221248,"book","BTC:XAUT"]
2024-01-01T00:00:21.2626056Z [18552,[0.17891,0,1],1562,1704067221252,"book","BORG:USD"]
2024-01-01T00:00:21.2626077Z [18552,[0.17676,0,1],1563,1704067221252,"book","BORG:USD"]
2024-01-01T00:00:21.2626083Z [18552,[0.17892,2,691.32756935],1564,1704067221252,"book","BORG:USD"]
2024-01-01T00:00:21.2626290Z [18552,[0.16806,1,14455.34559434],1565,1704067221252,"book","BORG:USD"]
2024-01-01T00:00:21.2629553Z [532046,[0.5059,0,1],5500,1704067221249,"book","OCEAN:USD"]
2024-01-01T00:00:21.2629559Z [532046,[0.50592,1,460.1305472],5501,1704067221249,"book","OCEAN:USD"]
2024-01-01T00:00:21.2629757Z [532046,[0.50591,1,462],5502,1704067221249,"book","OCEAN:USD"]
2024-01-01T00:00:21.2630388Z [112281,[13.084,0,1],8424,1704067221252,"book","ICPUSD"]
2024-01-01T00:00:21.2630425Z [112281,[13.075,1,68.38693928],8425,1704067221252,"book","ICPUSD"]
2024-01-01T00:00:21.2679591Z [74748,[0.0039051,0,1],13055,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679620Z [74748,[0.0039044,0,1],13056,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679626Z [74748,[0.0039039,0,1],13057,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679635Z [74748,[0.0039037,0,1],13058,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679643Z [74748,[0.0039034,0,1],13059,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679844Z [74748,[0.0038981,0,1],13060,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679850Z [74748,[0.0039193,0,-1],13061,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679856Z [74748,[0.0039052,1,9.50769527],13062,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679863Z [74748,[0.003905,1,2.64252949],13063,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679869Z [74748,[0.0039043,1,5.28505899],13064,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679875Z [74748,[0.0039038,1,8.45556363],13065,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679967Z [74748,[0.0039033,1,13.21264748],13066,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679986Z [74748,[0.0038986,1,38.72956257],13067,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679990Z [74748,[0.0039192,1,-25.5273122],13068,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2679996Z [74748,[0.0039199,1,-32.02248606],13069,1704067221253,"book","XMRBTC"]
2024-01-01T00:00:21.2682967Z [62502,[0.54451,0,1],20946,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2682995Z [62502,[0.84664,0,-1],20947,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2683006Z [62502,[0.84702,0,-1],20948,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2683330Z [62502,[0.84393,1,2844.27148839],20949,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2683360Z [62502,[0.8439,1,3591],20950,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2683366Z [62502,[0.84663,1,-372.92552135],20951,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2683371Z [62502,[0.84701,1,-745.8510427],20952,1704067221246,"book","EOSUSD"]
2024-01-01T00:00:21.2690850Z [60590,[0.83073,0,-1],8396,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2690861Z [60590,[8.5656,0,-1],8397,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2690869Z [60590,[8.593,0,-1],8398,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2690880Z [60590,[0.82941,1,-278.62126],8399,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2691007Z [60590,[0.83066,1,-128.27730461],8400,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2691013Z [60590,[0.83329,1,-3.50503551],8401,1704067221257,"book","OMGUSD"]
2024-01-01T00:00:21.2711890Z [229226,[0.59262,0,1],27746,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711904Z [229226,[0.5925,0,1],27747,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711914Z [229226,[0.59231,0,1],27748,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711919Z [229226,[0.59194,0,1],27749,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711927Z [229226,[0.5913,0,1],27750,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711938Z [229226,[0.59013,0,1],27751,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711963Z [229226,[0.58955,0,1],27752,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2711969Z [229226,[0.58892,0,1],27753,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712064Z [229226,[0.58778,0,1],27754,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712087Z [229226,[0.58442,0,1],27755,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712093Z [229226,[0.59409,0,-1],27756,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712099Z [229226,[0.59416,0,-1],27757,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712103Z [229226,[0.59422,0,-1],27758,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712106Z [229226,[0.59429,0,-1],27759,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712112Z [229226,[0.59437,0,-1],27760,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712116Z [229226,[0.59455,0,-1],27761,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712120Z [229226,[0.59468,0,-1],27762,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712123Z [229226,[0.59497,0,-1],27763,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712128Z [229226,[0.59533,0,-1],27764,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712189Z [229226,[0.59537,0,-1],27765,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712208Z [229226,[0.59601,0,-1],27766,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712217Z [229226,[0.59773,0,-1],27767,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712225Z [229226,[0.59775,0,-1],27768,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712232Z [229226,[0.60073,0,-1],27769,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712239Z [229226,[0.60412,0,-1],27770,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712247Z [229226,[0.59256,1,1705.43943335],27771,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712278Z [229226,[0.59251,1,1107.59765796],27772,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712285Z [229226,[0.59248,1,8439.73145308],27773,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712316Z [229226,[0.59224,1,12567.71447699],27774,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712322Z [229226,[0.59188,1,16756.94998125],27775,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712349Z [229226,[0.59121,1,16756.95263599],27776,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712355Z [229226,[0.59014,1,5942.09219961],27777,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712371Z [229226,[0.58946,1,20946.18747656],27778,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712394Z [229226,[0.58893,1,6799.19505061],27779,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712400Z [229226,[0.58656,1,9135.52654218],27780,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712431Z [229226,[0.58443,1,12352.70669166],27781,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712437Z [229226,[0.59405,1,-1254.24257566],27782,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712465Z [229226,[0.59413,1,-2508.48515132],27783,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712473Z [229226,[0.59418,1,-3762.72772699],27784,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712500Z [229226,[0.59428,1,-5016.97030265],27785,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712507Z [229226,[0.59434,1,-6271.21287832],27786,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712540Z [229226,[0.59452,1,-8779.69802965],27787,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712545Z [229226,[0.59464,1,-10033.94060531],27788,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712577Z [229226,[0.5949,1,-12642.7651627],27789,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712607Z [229226,[0.59496,1,-18589.88659254],27790,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712613Z [229226,[0.59529,1,-16857.02021693],27791,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712639Z [229226,[0.59536,1,-18956.94811445],27792,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712645Z [229226,[0.59593,1,-16857.02021693],27793,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712674Z [229226,[0.59654,1,-20131.43342453],27794,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712681Z [229226,[0.59767,1,-21071.27527117],27795,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712719Z [229226,[0.59774,2,-48100.76918855],27796,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2712732Z [229226,[0.60411,1,-21287.56505092],27797,1704067221261,"book","ADAUST"]
2024-01-01T00:00:21.2714738Z [229222,[0.00001414,0,-1],27798,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2714757Z [229222,[0.00004888,0,-1],27799,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2714866Z [229222,[0.0000141,2,-32599.85943964],27800,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2714872Z [229222,[0.00001411,2,-18198.1710367],27801,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2718746Z [229222,[0.00001412,1,-21009.55178506],27802,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2718771Z [229222,[0.00001415,1,-12411.53336615],27803,1704067221262,"book","ADABTC"]
2024-01-01T00:00:21.2725307Z [74745,[165.21,0,1],13070,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2725340Z [74745,[164.97,0,1],13071,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2725349Z [74745,[164.82,0,1],13072,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2725355Z [74745,[165.7,0,-1],13073,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2725361Z [74745,[166.6,0,-1],13074,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2725368Z [74745,[165.23,1,36.13],13075,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727351Z [74745,[165.22,1,4.1],13076,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727366Z [74745,[164.98,2,34.89900513],13077,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727632Z [74745,[31.111,1,0.06],13078,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727640Z [74745,[165.72,2,-1.13812364],13079,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727645Z [74745,[165.75,1,-18.15],13080,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2727652Z [74745,[166.66,1,-93.48333728],13081,1704067221258,"book","XMRUSD"]
2024-01-01T00:00:21.2750876Z [71236,[0.24879,0,-1],4277,1704067221265,"book","VSYUSD"]
2024-01-01T00:00:21.2750883Z [71236,[0.0013866,1,-228723.4],4278,1704067221265,"book","VSYUSD"]
2024-01-01T00:00:21.2754243Z [101934,[0.00025042,0,1],6884,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754344Z [101934,[0.00025089,0,-1],6885,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754350Z [101934,[0.00025126,0,-1],6886,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754355Z [101934,[0.00025043,2,24.290336],6887,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754360Z [101934,[0.00024986,1,207.33543504],6888,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754725Z [101934,[0.00025088,1,-3.75391211],6889,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754756Z [101934,[0.00025091,1,-8.07035451],6890,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754762Z [101934,[0.00025097,1,-11.81149467],6891,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2754768Z [101934,[0.00025127,1,-393.76162059],6892,1704067221260,"book","ATOBTC"]
2024-01-01T00:00:21.2789964Z [112285,[13.237,0,1],8433,1704067221268,"book","ICPUST"]
2024-01-01T00:00:21.2794577Z [229233,[0.089383,0,1],27820,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794662Z [229233,[0.089678,0,-1],27821,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794668Z [229233,[0.089777,0,-1],27822,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794673Z [229233,[0.08992,0,-1],27823,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794678Z [229233,[0.089926,0,-1],27824,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794682Z [229233,[0.090078,0,-1],27825,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794685Z [229233,[0.09023,0,-1],27826,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794690Z [229233,[0.089381,1,55141.82634422],27827,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794694Z [229233,[0.089589,1,-18233],27828,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794700Z [229233,[0.089677,1,-4889.18233425],27829,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794709Z [229233,[0.089776,1,-4886.7887456],27830,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794899Z [229233,[0.089925,2,-16618.8173442],27831,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794909Z [229233,[0.090077,1,-13688.23834049],27832,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2794914Z [229233,[0.090229,1,-19554.6262007],27833,1704067221270,"book","DOGE:UST"]
2024-01-01T00:00:21.2810015Z [74183,[0.059861,0,1],2495,1704067221270,"book","QRDO:UST"]
2024-01-01T00:00:21.2820623Z [161248,[0.00074938,0,1],3672,1704067221270,"book","DSHBTC"]
2024-01-01T00:00:21.2820658Z [161248,[0.00075222,0,-1],3673,1704067221270,"book","DSHBTC"]
2024-01-01T00:00:21.2820664Z [161248,[0.0007494,1,106.0266223],3674,1704067221270,"book","DSHBTC"]
2024-01-01T00:00:21.2820671Z [161248,[0.00075225,1,-12.0434333],3675,1704067221270,"book","DSHBTC"]
2024-01-01T00:00:21.2827538Z [155180,[3.3221,1,-236.66639724],5855,1704067221271,"book","ETHW:UST"]
2024-01-01T00:00:21.2827542Z [155180,[3.3222,1,-508.0960203],5856,1704067221271,"book","ETHW:UST"]
2024-01-01T00:00:21.2840943Z [123432,[0.031789,1,3322.32126878],5327,1704067221270,"book","JSTUSD"]
2024-01-01T00:00:21.2845235Z [74168,[0.0065574,0,-1],2496,1704067221273,"book","JASMY:UST"]
2024-01-01T00:00:21.2845258Z [74168,[0.0064906,1,4570.95238498],2497,1704067221273,"book","JASMY:UST"]
2024-01-01T00:00:21.2845266Z [74168,[0.0065572,2,-273978.9872175],2498,1704067221273,"book","JASMY:UST"]
2024-01-01T00:00:21.2846958Z [67526,[0.089578,0,1],2038,1704067221274,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.2847201Z [67526,[0.089678,0,-1],2039,1704067221274,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.2847210Z [67526,[0.089579,1,938228.06744754],2040,1704067221274,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.2847288Z [67526,[0.089677,1,-812647.40499325],2041,1704067221274,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.2860919Z [120793,[0.37012,0,1],12926,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861008Z [120793,[0.36981,0,1],12927,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861018Z [120793,[0.3698,0,1],12928,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861221Z [120793,[0.36968,0,1],12929,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861282Z [120793,[0.37315,0,-1],12930,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861318Z [120793,[0.3738,0,-1],12931,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861416Z [120793,[0.37521,0,-1],12932,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861441Z [120793,[0.37044,1,2087],12933,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861447Z [120793,[0.37014,1,5268],12934,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861456Z [120793,[0.37013,1,3167],12935,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861462Z [120793,[0.37003,1,5268],12936,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861468Z [120793,[0.37314,1,-13030],12937,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861563Z [120793,[0.37328,1,-13030],12938,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2861682Z [120793,[0.3752,1,-3000],12939,1704067221276,"book","ZRXUSD"]
2024-01-01T00:00:21.2874494Z [107276,[2137.1,1,0.18245063],415,1704067221277,"book","ETH2X:UST"]
2024-01-01T00:00:21.2877199Z [71222,[0.99125,0,1],4281,1704067221271,"book","EUTEUR"]
2024-01-01T00:00:21.2877212Z [71222,[0.99108,0,1],4282,1704067221271,"book","EUTEUR"]
2024-01-01T00:00:21.2877221Z [71222,[0.99179,1,725.34354699],4283,1704067221271,"book","EUTEUR"]
2024-01-01T00:00:21.2877239Z [71225,[1.0953,0,1],4286,1704067221277,"book","EUTUSD"]
2024-01-01T00:00:21.2877246Z [71225,[1.0952,0,1],4287,1704067221277,"book","EUTUSD"]
2024-01-01T00:00:21.2877252Z [71225,[1.0955,1,653.08341183],4288,1704067221277,"book","EUTUSD"]
2024-01-01T00:00:21.2877260Z [71225,[1.0954,1,143.6532634],4289,1704067221277,"book","EUTUSD"]
2024-01-01T00:00:21.2884583Z [62379,[322590,0,-1],21627,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2884617Z [62379,[322650,0,-1],21628,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885515Z [62379,[322850,0,-1],21629,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885597Z [62379,[321050,1,0.28999902],21630,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885604Z [62379,[321040,1,0.43499853],21631,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885610Z [62379,[322510,1,-0.29025102],21632,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885616Z [62379,[322520,1,-0.43537653],21633,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885623Z [62379,[322530,2,-1.306129],21634,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885782Z [62379,[322600,1,-1.632662],21635,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885884Z [62379,[322660,1,-2.38096541],21636,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885920Z [62379,[322860,1,-3.09525504],21637,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2885929Z [62379,[324010,1,-0.49866195],21638,1704067221276,"book","ETHJPY"]
2024-01-01T00:00:21.2886761Z [112289,[0.030284,0,1],8441,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886808Z [112289,[0.030431,0,-1],8442,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886819Z [112289,[0.030518,0,-1],8443,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886864Z [112289,[0.030539,0,-1],8444,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886877Z [112289,[0.030597,0,-1],8445,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886918Z [112289,[0.030421,2,-14385.24214074],8446,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886935Z [112289,[0.030517,1,-23065.99123027],8447,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886975Z [112289,[0.030538,1,-40365.48465297],8448,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2886986Z [112289,[0.030596,1,-57664.97807567],8449,1704067221276,"book","GALA:USD"]
2024-01-01T00:00:21.2914319Z [129110,[6.9168,0,-1],9518,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2914601Z [129110,[6.9286,0,-1],9519,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2914765Z [129110,[6.9341,0,-1],9520,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2914809Z [129110,[6.9344,0,-1],9521,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2915707Z [98362,[0.59321,0,1],8450,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2915722Z [132675,[0.0024,0,1],20970,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2915892Z [98362,[0.59621,0,-1],8451,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2915919Z [98362,[0.59624,0,-1],8452,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2915961Z [98362,[0.59643,0,-1],8453,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2915969Z [98362,[0.59344,1,1334.00605448],8454,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2915996Z [132675,[0.0023991,0,1],20971,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916004Z [98362,[0.5934,1,14.50709512],8455,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2916031Z [98362,[0.59317,1,43.52128536],8456,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2916037Z [132675,[0.0023969,0,1],20972,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916193Z [132675,[0.0024088,0,-1],20973,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916197Z [132675,[0.0024094,0,-1],20974,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916201Z [132675,[0.0024099,0,-1],20975,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916206Z [132675,[0.0024108,0,-1],20976,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916211Z [132675,[0.0023999,1,7.19642136],20977,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916215Z [132675,[0.002399,1,21.59444011],20978,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916219Z [132675,[0.0023953,1,52.00293771],20979,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916223Z [98362,[0.5962,1,-3364.01837506],8457,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2916227Z [132675,[0.0023921,2,120.5211193],20980,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916358Z [98362,[0.59622,1,-485],8458,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2916363Z [132675,[0.0024086,2,-41.71702097],20981,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916368Z [132675,[0.0024089,2,-41.31983886],20982,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916372Z [132675,[0.002409,1,-7.72774662],20983,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916376Z [132675,[0.0024093,2,-68.77613855],20984,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916381Z [132675,[0.0024098,1,-21.8808872],20985,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916386Z [132675,[0.0024107,3,-178.84440829],20986,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916389Z [132675,[0.0024114,1,-12.20810076],20987,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916678Z [132675,[0.0024115,2,-326.10246238],20988,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2916687Z [98362,[0.59639,1,-44.03123832],8459,1704067221282,"book","SAND:UST"]
2024-01-01T00:00:21.2916692Z [132675,[0.0024116,1,-51.06075529],20989,1704067221280,"book","SOLBTC"]
2024-01-01T00:00:21.2918563Z [74739,[1.0065,0,1],13082,1704067221274,"book","XTZUST"]
2024-01-01T00:00:21.2918588Z [74739,[1.0063,1,4000.24277618],13083,1704067221274,"book","XTZUST"]
2024-01-01T00:00:21.2927188Z [129110,[6.9152,1,-64.15857],9522,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2927431Z [129110,[6.9167,1,-119.18745648],9523,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2927460Z [129110,[6.9235,1,-287.92360574],9524,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2927467Z [129110,[6.9277,1,-18.95797422],9525,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2927475Z [129110,[6.934,2,-128.91561103],9526,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2927480Z [129110,[109.93,1,-0.2],9527,1704067221279,"book","FILUSD"]
2024-01-01T00:00:21.2936728Z [229213,[11.047,0,1],27843,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2936952Z [229213,[11.017,0,1],27844,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2936962Z [229213,[15.003,0,-1],27845,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2936967Z [229213,[14.926,1,54.39463986],27846,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2936975Z [229213,[14.91,1,192.96713277],27847,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2937048Z [229213,[14.909,1,29.11886999],27848,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2937055Z [229213,[14.949,1,-80.14644467],27849,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2937061Z [229213,[14.95,1,-100],27850,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2937074Z [229213,[14.951,1,-64.49695747],27851,1704067221284,"book","LINK:USD"]
2024-01-01T00:00:21.2946376Z [227473,[1.0096,0,1],10225,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946555Z [227473,[1.0087,0,1],10226,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946563Z [227473,[1.008,0,1],10227,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946570Z [227473,[1.0078,0,1],10228,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946576Z [227473,[1.0018,0,1],10229,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946582Z [227473,[0.99577,0,1],10230,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946588Z [227473,[1.0098,1,400],10231,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946593Z [227473,[1.0088,1,337.66392578],10232,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946599Z [227473,[1.0084,1,422.07990722],10233,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946605Z [227473,[1.0076,1,2983],10234,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946610Z [227473,[1.0033,1,2328.9],10235,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946616Z [227473,[0.99596,1,1499],10236,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2946621Z [227473,[1.0136,2,-606.92378267],10237,1704067221283,"book","XTZUSD"]
2024-01-01T00:00:21.2963416Z [155174,[9.3448,0,1],5857,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963562Z [155174,[9.4065,0,-1],5858,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963593Z [155174,[9.4107,0,-1],5859,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963707Z [155174,[9.4239,0,-1],5860,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963727Z [155174,[9.3453,1,93.15912136],5861,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963732Z [155174,[9.4068,1,-65.03607781],5862,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963738Z [155174,[9.4112,1,-92.90868259],5863,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2963742Z [155174,[9.422,1,-120.78128737],5864,1704067221284,"book","APTUST"]
2024-01-01T00:00:21.2969163Z [132668,[101.42,0,1],20990,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969196Z [132668,[100.22,0,1],20991,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969226Z [132668,[101.83,0,-1],20992,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969743Z [132668,[102.08,0,-1],20993,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969769Z [132668,[101.41,2,41.07165748],20994,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969779Z [132668,[101.28,5,134.21230534],20995,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969790Z [132668,[86,3,31.836175],20996,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969796Z [132668,[85.773,2,166.90427966],20997,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969809Z [132668,[101.85,1,-25],20998,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969848Z [163842,[1.5588,0,1],4278,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969854Z [163842,[1.5578,0,1],4279,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969860Z [163842,[1.5573,0,1],4280,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969865Z [132668,[102.04,3,-32.03075545],20999,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969872Z [163842,[1.5568,0,1],4281,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969877Z [163842,[1.5551,0,1],4282,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969883Z [132668,[102.05,1,-2233.8],21000,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969888Z [163842,[1.5539,0,1],4283,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969893Z [163842,[1.5619,0,-1],4284,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969901Z [132668,[102.06,1,-40.7501691],21001,1704067221285,"book","SOLUSD"]
2024-01-01T00:00:21.2969907Z [163842,[1.5623,0,-1],4285,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969914Z [163842,[1.5629,0,-1],4286,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969920Z [163842,[1.5661,0,-1],4287,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969926Z [163842,[1.5593,2,623.78573567],4288,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969931Z [163842,[1.5592,2,993.2891328],4289,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969935Z [163842,[1.5589,1,27.97622611],4290,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969941Z [163842,[1.5579,1,83.99273134],4291,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969947Z [163842,[1.5574,1,111.99030845],4292,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969953Z [163842,[1.557,1,139.98788557],4293,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969957Z [163842,[1.555,1,195.83358282],4294,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969962Z [163842,[1.554,1,179.69520091],4295,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969968Z [163842,[1.562,1,-16.80345695],4296,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969973Z [163842,[1.5624,1,-28.00576159],4297,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969977Z [163842,[1.563,1,-56.01152319],4298,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2969982Z [163842,[1.5662,1,-1281.19464649],4299,1704067221282,"book","ARBUST"]
2024-01-01T00:00:21.2989643Z [132983,[0.96933,0,1],1801,1704067221289,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:21.2989673Z [132983,[0.96935,1,86101.23468002],1802,1704067221289,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:21.2989945Z [74179,[0.059885,0,1],2505,1704067221286,"book","QRDO:USD"]
2024-01-01T00:00:21.2989984Z [74179,[0.059882,1,6380.18207774],2506,1704067221286,"book","QRDO:USD"]
2024-01-01T00:00:21.3050482Z [60600,[0.70122,0,1],8407,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050490Z [60600,[0.70337,0,-1],8408,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050702Z [60600,[0.70372,0,-1],8409,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050756Z [60600,[0.70501,0,-1],8410,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050845Z [60600,[0.70121,1,62.1765142],8411,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050867Z [60600,[0.70338,1,-124.63700687],8412,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050873Z [60600,[0.70373,1,-125.88337693],8413,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3050878Z [60600,[0.70499,2,-512.76639699],8414,1704067221293,"book","KNCUSD"]
2024-01-01T00:00:21.3064320Z [102304,[0.0099044,0,1],2717,1704067221292,"book","SHFT:UST"]
2024-01-01T00:00:21.3064351Z [102304,[0.0099043,0,1],2718,1704067221292,"book","SHFT:UST"]
2024-01-01T00:00:21.3064358Z [102304,[0.0099046,1,3639.39076865],2719,1704067221292,"book","SHFT:UST"]
2024-01-01T00:00:21.3064364Z [102304,[0.0099045,1,5924.30520259],2720,1704067221292,"book","SHFT:UST"]
2024-01-01T00:00:21.3069647Z [532062,[3.6351,0,1],5504,1704067221293,"book","NEAR:USD"]
2024-01-01T00:00:21.3069676Z [532062,[3.6738,0,-1],5505,1704067221293,"book","NEAR:USD"]
2024-01-01T00:00:21.3069684Z [532062,[3.6352,1,78.17189674],5506,1704067221293,"book","NEAR:USD"]
2024-01-01T00:00:21.3069702Z [532062,[3.6737,1,-160.29784709],5507,1704067221293,"book","NEAR:USD"]
2024-01-01T00:00:21.3073266Z [227463,[0.12857,0,1],10238,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073348Z [227463,[0.12885,0,-1],10239,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073353Z [227463,[0.1289,0,-1],10240,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073358Z [227463,[0.1296,0,-1],10241,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073362Z [227463,[0.12874,1,3615.36009548],10242,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073368Z [227463,[0.12871,1,1797.25974],10243,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073372Z [227463,[0.12859,1,23280],10244,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073378Z [227463,[0.12856,2,50160.40138154],10245,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073383Z [227463,[0.12807,1,6484.37487613],10246,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073387Z [227463,[0.12884,1,-2719.24806129],10247,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073390Z [227463,[0.12891,1,-5438.58273635],10248,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073397Z [227463,[0.12959,2,-44051.56926688],10249,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3073883Z [227463,[0.32811,1,-500],10250,1704067221296,"book","XLMUSD"]
2024-01-01T00:00:21.3083977Z [74735,[0.00002394,1,-25.97487428],13086,1704067221294,"book","XTZBTC"]
2024-01-01T00:00:21.3084001Z [74735,[0.00002395,1,-750.31054993],13087,1704067221294,"book","XTZBTC"]
2024-01-01T00:00:21.3095896Z [74763,[2067.2,0,-1],13088,1704067221295,"book","XAUT:UST"]
2024-01-01T00:00:21.3095921Z [74763,[2067.3,1,-1.69611178],13089,1704067221295,"book","XAUT:UST"]
2024-01-01T00:00:21.3104888Z [78345,[0.10751,0,1],9668,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3104941Z [78345,[0.039082,0,1],9669,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3104947Z [78345,[0.10772,1,27757],9670,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3105066Z [78345,[0.10771,1,5814.72183512],9671,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3105107Z [78345,[0.10749,1,7169.85675407],9672,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3105184Z [78345,[0.10801,1,-62245],9673,1704067221299,"book","TRXUSD"]
2024-01-01T00:00:21.3116000Z [229206,[8.2115,0,-1],27862,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116365Z [229206,[8.2186,0,-1],27863,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116373Z [229206,[8.1941,1,0.67753285],27864,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116383Z [229206,[8.194,1,33],27865,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116391Z [229206,[8.2089,1,-33],27866,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116397Z [229206,[8.2116,1,-10.66264742],27867,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3116403Z [229206,[8.2179,1,-21.32529485],27868,1704067221302,"book","DOTUST"]
2024-01-01T00:00:21.3154423Z [60594,[0.001437,0,-1],8419,1704067221304,"book","OMGBTC"]
2024-01-01T00:00:21.3154529Z [60594,[0.00001956,4,875.95295421],8420,1704067221304,"book","OMGBTC"]
2024-01-01T00:00:21.3154551Z [60594,[0.0000196,1,-2416.31815914],8421,1704067221304,"book","OMGBTC"]
2024-01-01T00:00:21.3154557Z [60594,[0.00001964,3,-9926.74461976],8422,1704067221304,"book","OMGBTC"]
2024-01-01T00:00:21.3154562Z [60594,[0.00001965,1,-881.8195997],8423,1704067221304,"book","OMGBTC"]
2024-01-01T00:00:21.3160087Z [78370,[21.947,0,-1],9674,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160193Z [78370,[21.951,0,-1],9675,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160206Z [78370,[21.957,0,-1],9676,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160217Z [78370,[21.974,0,-1],9677,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160225Z [78370,[21.881,1,46.63887158],9678,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160373Z [78370,[21.874,1,69.19009505],9679,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160385Z [78370,[21.946,2,-36.00637906],9680,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160395Z [78370,[21.95,1,-11.16395964],9681,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160555Z [78370,[21.956,1,-22.32791929],9682,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160658Z [78370,[21.964,1,-33.49188047],9683,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160666Z [78370,[21.965,1,-11.87458198],9684,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3160675Z [78370,[21.973,3,-227.36373748],9685,1704067221302,"book","ETCUST"]
2024-01-01T00:00:21.3170871Z [532058,[8.8246,1,113.0805481],5508,1704067221303,"book","AXSUST"]
2024-01-01T00:00:21.3170892Z [532058,[8.8245,2,94.14022772],5509,1704067221303,"book","AXSUST"]
2024-01-01T00:00:21.3172710Z [161256,[0.51913,0,1],3676,1704067221307,"book","MNAUSD"]
2024-01-01T00:00:21.3172894Z [161256,[0.52298,0,-1],3677,1704067221307,"book","MNAUSD"]
2024-01-01T00:00:21.3172898Z [161256,[0.5191,1,1343.82175547],3678,1704067221307,"book","MNAUSD"]
2024-01-01T00:00:21.3172904Z [161256,[0.52256,1,-99.01679508],3679,1704067221307,"book","MNAUSD"]
2024-01-01T00:00:21.3195882Z [78367,[21.992,2,-1037.65808649],9693,1704067221308,"book","ETCUSD"]
2024-01-01T00:00:21.3195903Z [78367,[21.993,1,-36.82897756],9694,1704067221308,"book","ETCUSD"]
2024-01-01T00:00:21.3204240Z [232166,[0.25913,0,1],1020,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204264Z [232166,[0.25802,0,1],1021,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204269Z [74775,[0.99691,0,1],1182,1704067221309,"book","WBTBTC"]
2024-01-01T00:00:21.3204281Z [74775,[0.99688,1,0.00587708],1183,1704067221309,"book","WBTBTC"]
2024-01-01T00:00:21.3204441Z [232166,[0.25914,1,1155.73],1022,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204447Z [232166,[0.25893,1,3000],1023,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204452Z [232166,[0.25812,1,1018.83],1024,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204459Z [232166,[0.26114,1,-1500],1025,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204464Z [232166,[0.26279,1,-3000],1026,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204474Z [232166,[0.26453,1,-4000],1027,1704067221308,"book","BOBA:USD"]
2024-01-01T00:00:21.3204730Z [555907,[3.3297,0,-1],2293,1704067221306,"book","ETHW:USD"]
2024-01-01T00:00:21.3204751Z [555907,[3.3215,1,-111],2294,1704067221306,"book","ETHW:USD"]
2024-01-01T00:00:21.3204757Z [555907,[3.3292,2,-649.4553412],2295,1704067221307,"book","ETHW:USD"]
2024-01-01T00:00:21.3208246Z [132975,[0.45951,0,1],1803,1704067221311,"book","BLUR:UST"]
2024-01-01T00:00:21.3208272Z [132975,[0.46339,0,-1],1804,1704067221311,"book","BLUR:UST"]
2024-01-01T00:00:21.3208286Z [132975,[0.45971,1,527.16271221],1805,1704067221311,"book","BLUR:UST"]
2024-01-01T00:00:21.3208461Z [227454,[0.00001042,1,-42370880.57036761],10262,1704067221310,"book","SHIB:UST"]
2024-01-01T00:00:21.3226990Z [62391,[2063.8,0,1],21650,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232244Z [62391,[2063.1,0,1],21651,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232606Z [62391,[2062.1,0,1],21652,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232640Z [62391,[2061.4,0,1],21653,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232648Z [62391,[2060.3,0,1],21654,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232655Z [62391,[2059.2,0,1],21655,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232661Z [62391,[2058.1,0,1],21656,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232667Z [62391,[2056.3,0,1],21657,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232673Z [62391,[2055.2,0,1],21658,1704067221310,"book","ETHEUT"]
2024-01-01T00:00:21.3232677Z [62391,[2053.1,0,1],21659,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232684Z [62391,[2065.1,1,0.52078092],21660,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232689Z [62391,[2065,1,0.91902516],21661,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232695Z [62391,[2063.7,1,2.45073377],21662,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232701Z [62391,[2063,1,3.1859548],21663,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232708Z [62391,[2062.2,1,0.73642566],21664,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232714Z [62391,[2061.3,1,1.10463849],21665,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232720Z [62391,[2060.4,1,1.47285132],21666,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232726Z [62391,[2059.3,1,1.84106416],21667,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232816Z [62391,[2058.2,1,2.20927555],21668,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232824Z [62391,[2056.4,1,2.70022743],21669,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232829Z [62391,[2055.1,1,3.19117788],21670,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3232835Z [62391,[2053.2,1,3.68212832],21671,1704067221311,"book","ETHEUT"]
2024-01-01T00:00:21.3236954Z [74165,[0.0065711,0,-1],2507,1704067221306,"book","JASMY:USD"]
2024-01-01T00:00:21.3236969Z [74165,[0.006571,1,-9779.82462473],2508,1704067221306,"book","JASMY:USD"]
2024-01-01T00:00:21.3246513Z [88600,[0.04056,0,1],582,1704067221310,"book","XRDUSD"]
2024-01-01T00:00:21.3246520Z [88600,[0.095793,0,-1],583,1704067221310,"book","XRDUSD"]
2024-01-01T00:00:21.3246529Z [88600,[0.040558,1,72946.94682819],584,1704067221310,"book","XRDUSD"]
2024-01-01T00:00:21.3246540Z [88600,[0.041622,1,-9726.55587667],585,1704067221310,"book","XRDUSD"]
2024-01-01T00:00:21.3252531Z [67542,[6.9167,0,-1],2045,1704067221315,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:21.3252892Z [67542,[6.9152,1,-8159.36706688],2046,1704067221315,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:21.3252908Z [67542,[7.1383,1,-9878.71174974],2047,1704067221315,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:21.3258978Z [123421,[0.086193,0,1],5335,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3258983Z [123421,[0.086192,0,1],5336,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3258989Z [123421,[0.086448,0,-1],5337,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3258994Z [123421,[0.08652,0,-1],5338,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3259278Z [123421,[0.086195,1,7143.79522701],5339,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3259290Z [123421,[0.086446,1,-4669.2697869],5340,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3259757Z [123421,[0.086449,1,-5371.36958079],5341,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3259774Z [123421,[0.086519,1,-375.27098425],5342,1704067221304,"book","CHZUST"]
2024-01-01T00:00:21.3261539Z [120797,[13.939,0,1],12947,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261563Z [120797,[6.0724,0,1],12948,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261583Z [120797,[13.956,1,84],12949,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261595Z [120797,[13.941,1,172.66290311],12950,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261607Z [120797,[13.94,3,608.49156826],12951,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261616Z [120797,[13.938,1,195.56294932],12952,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3261760Z [120797,[14.018,1,-199.28071063],12953,1704067221316,"book","NEOUSD"]
2024-01-01T00:00:21.3262541Z [227470,[0.1284,0,1],10263,1704067221315,"book","XLMUST"]
2024-01-01T00:00:21.3262553Z [227470,[0.12887,0,-1],10264,1704067221315,"book","XLMUST"]
2024-01-01T00:00:21.3262559Z [227470,[0.12839,1,38007.61061046],10265,1704067221315,"book","XLMUST"]
2024-01-01T00:00:21.3262566Z [227470,[0.12886,2,-8149.83142413],10266,1704067221315,"book","XLMUST"]
2024-01-01T00:00:21.3323475Z [101931,[10.585,0,1],6899,1704067221320,"book","ATOUSD"]
2024-01-01T00:00:21.3323500Z [101931,[12.48,0,-1],6900,1704067221320,"book","ATOUSD"]
2024-01-01T00:00:21.3323505Z [101931,[10.584,2,116.44625528],6901,1704067221320,"book","ATOUSD"]
2024-01-01T00:00:21.3323510Z [101931,[10.634,1,-66.31847203],6902,1704067221320,"book","ATOUSD"]
2024-01-01T00:00:21.3323515Z [101931,[10.635,1,-16.50191523],6903,1704067221320,"book","ATOUSD"]
2024-01-01T00:00:21.3357400Z [143936,[0.60706,0,1],2142,1704067221324,"book","STGUSD"]
2024-01-01T00:00:21.3357408Z [143936,[0.60708,1,264.40995927],2143,1704067221324,"book","STGUSD"]
2024-01-01T00:00:21.3357539Z [143936,[0.60707,1,276],2144,1704067221324,"book","STGUSD"]
2024-01-01T00:00:21.3374260Z [129098,[57.266,0,1],9532,1704067221325,"book","COMP:UST"]
2024-01-01T00:00:21.3374266Z [129098,[57.222,0,1],9533,1704067221325,"book","COMP:UST"]
2024-01-01T00:00:21.3374353Z [129098,[57.186,0,1],9534,1704067221325,"book","COMP:UST"]
2024-01-01T00:00:21.3374366Z [129098,[57.267,1,0.45731961],9535,1704067221325,"book","COMP:UST"]
2024-01-01T00:00:21.3374371Z [129098,[57.223,2,31.70720541],9536,1704067221325,"book","COMP:UST"]
2024-01-01T00:00:21.3396378Z [60587,[1695.3,0,1],8424,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396397Z [60587,[1692,0,1],8425,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396403Z [60587,[1698.3,1,0.09853202],8426,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396692Z [60587,[1698.2,1,0.2079],8427,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396698Z [60587,[1698.1,1,0.05142015],8428,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396703Z [60587,[1697,1,0.30943578],8429,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396708Z [60587,[1695.4,1,0.15426394],8430,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396714Z [60587,[1692.1,1,2.51463054],8431,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396720Z [60587,[1703.7,1,-0.05107497],8432,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396786Z [60587,[1703.8,1,-0.30146486],8433,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3396792Z [60587,[1732.5,1,-0.71923388],8434,1704067221328,"book","MKRUST"]
2024-01-01T00:00:21.3397268Z [129095,[57.267,0,1],9543,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397275Z [129095,[57.216,0,1],9544,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397437Z [129095,[57.13,0,1],9545,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397443Z [129095,[56.807,0,1],9546,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397448Z [129095,[57.54,0,-1],9547,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397454Z [129095,[57.349,1,0.66482865],9548,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397459Z [129095,[57.266,1,6.55002475],9549,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397463Z [129095,[57.213,1,4.55714687],9550,1704067221327,"book","COMP:USD"]
2024-01-01T00:00:21.3397527Z [129095,[57.127,1,7.59488153],9551,1704067221328,"book","COMP:USD"]
2024-01-01T00:00:21.3397535Z [129095,[56.804,1,12.15181044],9552,1704067221328,"book","COMP:USD"]
2024-01-01T00:00:21.3397557Z [129095,[57.539,1,-0.90875344],9553,1704067221328,"book","COMP:USD"]
2024-01-01T00:00:21.3404957Z [129106,[109.35,0,-1],9557,1704067221328,"book","AAVE:UST"]
2024-01-01T00:00:21.3404963Z [129106,[107.42,1,0.26858645],9558,1704067221328,"book","AAVE:UST"]
2024-01-01T00:00:21.3404967Z [129106,[106.72,1,4.60214585],9559,1704067221328,"book","AAVE:UST"]
2024-01-01T00:00:21.3404972Z [129106,[109.34,1,-36.82717454],9560,1704067221328,"book","AAVE:UST"]
2024-01-01T00:00:21.3405153Z [87920,[0.60332,0,1],6444,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405163Z [87920,[0.60284,0,1],6445,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405211Z [87920,[0.60592,0,-1],6446,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405243Z [87920,[0.60675,0,-1],6447,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405271Z [87920,[0.60331,1,4.02720853],6448,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405280Z [87920,[0.60285,1,253.70283336],6449,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405322Z [87920,[0.6059,1,-3307.02561637],6450,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3405334Z [87920,[0.60676,1,-6.07064443],6451,1704067221328,"book","CRVUST"]
2024-01-01T00:00:21.3410145Z [120801,[0.00032959,0,1],12960,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410583Z [120801,[0.00032957,0,1],12961,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410590Z [120801,[0.0003293,0,1],12962,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410594Z [120801,[0.00032909,0,1],12963,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410600Z [120801,[0.00032903,0,1],12964,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410606Z [120801,[0.00032815,0,1],12965,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410611Z [120801,[0.00032634,0,1],12966,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410617Z [120801,[0.00032539,0,1],12967,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410621Z [120801,[0.00032373,0,1],12968,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410625Z [120801,[0.00033106,0,-1],12969,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410629Z [120801,[0.00033256,0,-1],12970,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410632Z [120801,[0.00033294,0,-1],12971,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410636Z [120801,[0.00033427,0,-1],12972,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410640Z [120801,[0.00033587,0,-1],12973,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410643Z [120801,[0.0003372,0,-1],12974,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410646Z [120801,[0.0003296,2,171.85803053],12975,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410649Z [120801,[0.00032947,1,359.4659758],12976,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410652Z [120801,[0.00032931,1,408.77184615],12977,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410655Z [120801,[0.00032918,2,614.10118511],12978,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410658Z [120801,[0.0003291,1,457.84598289],12979,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410661Z [120801,[0.00032904,1,506.92011963],12980,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410664Z [120801,[0.00032816,1,555.99425636],12981,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410667Z [120801,[0.00032635,1,547.12058422],12982,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410671Z [120801,[0.00032532,1,570.33038093],12983,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410788Z [120801,[0.00032374,1,598.12587585],12984,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410961Z [120801,[0.00033107,1,-20.21870832],12985,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410976Z [120801,[0.00033255,1,-150.40045429],12986,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3410982Z [120801,[0.00033293,1,-175.46719667],12987,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3411022Z [120801,[0.00033426,1,-251.47158528],12988,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3411060Z [129114,[6.8499,0,1],9561,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3411067Z [120801,[0.00033586,1,-327.06605996],12989,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3411074Z [129114,[6.9196,0,-1],9562,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3411084Z [120801,[0.00033719,1,-397.14046882],12990,1704067221330,"book","NEOBTC"]
2024-01-01T00:00:21.3411104Z [129114,[6.9222,0,-1],9563,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3411214Z [129114,[6.9486,0,-1],9564,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3411246Z [129114,[6.85,1,26.1398592],9565,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3411281Z [123472,[0.00000138,0,-1],997,1704067221327,"book","PEPE:USD"]
2024-01-01T00:00:21.3411286Z [123472,[0.00000133,1,-146609193.2478672],998,1704067221327,"book","PEPE:USD"]
2024-01-01T00:00:21.3411293Z [123472,[0.00000134,2,-9363307.94906521],999,1704067221327,"book","PEPE:USD"]
2024-01-01T00:00:21.3411299Z [123472,[0.0000014,1,-3764792.98652407],1000,1704067221327,"book","PEPE:USD"]
2024-01-01T00:00:21.3411306Z [123472,[0.00000141,2,-62272517.4355326],1001,1704067221327,"book","PEPE:USD"]
2024-01-01T00:00:21.3412078Z [129114,[6.9194,2,-501.25264352],9566,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3412092Z [129114,[6.9195,4,-718.69725625],9567,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3412098Z [129114,[6.9199,1,-151.31406935],9568,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3412150Z [129114,[6.9476,1,-1994],9569,1704067221329,"book","FILUST"]
2024-01-01T00:00:21.3415037Z [101938,[10.567,0,1],6904,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415065Z [101938,[10.614,0,-1],6905,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415073Z [101938,[10.632,0,-1],6906,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415080Z [101938,[10.645,0,-1],6907,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415086Z [101938,[10.649,0,-1],6908,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415093Z [101938,[10.569,1,13.15379605],6909,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415097Z [101938,[10.568,1,18.96814036],6910,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415104Z [101938,[10.565,1,477.69993217],6911,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415113Z [101938,[10.615,3,-14.79380491],6912,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415255Z [101938,[10.63,1,-20.62490196],6913,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415262Z [101938,[10.644,1,-14.3032483],6914,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415268Z [101938,[10.647,1,-32.99984314],6915,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3415274Z [101938,[10.648,1,-22.27245761],6916,1704067221328,"book","ATOUST"]
2024-01-01T00:00:21.3418696Z [143218,[0.96933,0,1],10926,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418769Z [143218,[0.96932,0,1],10927,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418775Z [143218,[0.96919,0,1],10928,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418779Z [143218,[0.969,0,1],10929,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418785Z [143218,[0.96862,0,1],10930,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418789Z [143218,[0.97121,0,-1],10931,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418794Z [143218,[0.97176,0,-1],10932,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418797Z [143218,[0.97202,0,-1],10933,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418802Z [143218,[0.97206,0,-1],10934,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418806Z [143218,[0.97544,0,-1],10935,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3418811Z [143218,[0.96935,1,451.10638754],10936,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419046Z [143218,[0.96918,1,337.65588001],10937,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419177Z [143218,[0.96893,1,562.75980002],10938,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419185Z [143218,[0.97108,2,-1088.282231],10939,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419205Z [143218,[0.97122,1,-337.81987018],10940,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419228Z [143218,[0.97145,1,-451.12336749],10941,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419233Z [143218,[0.97166,1,-900.85298715],10942,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419255Z [143218,[0.97201,1,-1574.6908858],10943,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419278Z [143218,[0.97203,1,-1776.55853378],10944,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3419304Z [143218,[0.97502,1,-2511.62076434],10945,1704067221329,"book","MATIC:UST"]
2024-01-01T00:00:21.3440543Z [155166,[0.037125,0,1],5867,1704067221332,"book","SMRUSD"]
2024-01-01T00:00:21.3440653Z [155166,[0.037612,1,12509.54267453],5868,1704067221332,"book","SMRUSD"]
2024-01-01T00:00:21.3465469Z [69733,[0.6041,0,1],5095,1704067221335,"book","CRVUSD"]
2024-01-01T00:00:21.3465492Z [69733,[0.60409,0,1],5096,1704067221335,"book","CRVUSD"]
2024-01-01T00:00:21.3465498Z [69733,[0.60719,0,-1],5097,1704067221335,"book","CRVUSD"]
2024-01-01T00:00:21.3465501Z [69733,[0.60412,1,373.2020476],5098,1704067221335,"book","CRVUSD"]
2024-01-01T00:00:21.3465506Z [69733,[0.60718,1,-67.35074732],5099,1704067221335,"book","CRVUSD"]
2024-01-01T00:00:21.3468718Z [77280,[8076.1,0,1],5100,1704067221335,"book","YFIUSD"]
2024-01-01T00:00:21.3468743Z [77280,[8036.5,0,1],5101,1704067221335,"book","YFIUSD"]
2024-01-01T00:00:21.3468748Z [77280,[8076.3,1,0.05514059],5102,1704067221335,"book","YFIUSD"]
2024-01-01T00:00:21.3492606Z [255006,[0.65702,0,1],6600,1704067221335,"book","FETUST"]
2024-01-01T00:00:21.3492626Z [255006,[0.67326,1,-112.09023097],6601,1704067221335,"book","FETUST"]
2024-01-01T00:00:21.3504370Z [132991,[101.77,0,-1],1806,1704067221341,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.3504453Z [132991,[101.79,1,-9259.78793356],1807,1704067221341,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.3515530Z [120820,[1697.9,0,1],13008,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515560Z [120820,[1694.5,0,1],13009,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515566Z [120820,[1698,1,0.46057203],13010,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515571Z [120820,[1694.7,1,3.521],13011,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515576Z [120820,[1694.6,1,1.17684993],13012,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515580Z [120820,[1704.9,1,-0.01336712],13013,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515586Z [120820,[1705.4,3,-0.96334453],13014,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515592Z [120820,[1705.5,1,-0.27689736],13015,1704067221341,"book","MKRUSD"]
2024-01-01T00:00:21.3515596Z [69972,[3.4001,1,96.42823391],1566,1704067221341,"book","OPXUST"]
2024-01-01T00:00:21.3539759Z [87937,[3.8775,0,-1],6454,1704067221342,"book","SNXUST"]
2024-01-01T00:00:21.3539785Z [87937,[3.8847,0,-1],6455,1704067221342,"book","SNXUST"]
2024-01-01T00:00:21.3539792Z [87937,[3.8748,1,-517.91810005],6456,1704067221342,"book","SNXUST"]
2024-01-01T00:00:21.3539805Z [87937,[3.8846,1,-1035.8362001],6457,1704067221342,"book","SNXUST"]
2024-01-01T00:00:21.3543205Z [123484,[0.10408,0,1],1002,1704067221339,"book","TENET:UST"]
2024-01-01T00:00:21.3543230Z [123484,[0.10601,0,-1],1003,1704067221339,"book","TENET:UST"]
2024-01-01T00:00:21.3574623Z [78373,[8.1907,0,1],9706,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3574699Z [78373,[4.3066,0,1],9707,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575036Z [78373,[8.2195,0,-1],9708,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575083Z [78373,[8.2247,0,-1],9709,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575109Z [78373,[18,0,-1],9710,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575138Z [78373,[18.1,0,-1],9711,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575166Z [78373,[8.2033,1,66],9712,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575201Z [78373,[8.1918,1,461.02317964],9713,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575223Z [78373,[8.2193,1,-733.1],9714,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575255Z [78373,[8.2194,1,-80],9715,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575283Z [78373,[8.2238,1,-31.90555562],9716,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3575315Z [78373,[8.2491,1,-8.6926568],9717,1704067221346,"book","DOTUSD"]
2024-01-01T00:00:21.3579221Z [78364,[0.00051839,0,1],9718,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581947Z [78364,[0.00051831,0,1],9719,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581972Z [78364,[0.0005182,0,1],9720,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581977Z [78364,[0.00051737,0,1],9721,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581985Z [78364,[0.00051901,0,-1],9722,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581991Z [78364,[0.00051904,0,-1],9723,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3581995Z [78364,[0.00051912,0,-1],9724,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582001Z [78364,[0.00051932,0,-1],9725,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582130Z [78364,[0.00051941,0,-1],9726,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582145Z [78364,[0.00051961,0,-1],9727,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582152Z [78364,[0.00051838,1,4.45823169],9728,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582158Z [78364,[0.0005183,1,11.1455713],9729,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582162Z [78364,[0.00051818,1,22.29115846],9730,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582167Z [78364,[0.00051736,1,188.81195252],9731,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582171Z [78364,[0.00051902,1,-4.46550827],9732,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582303Z [78364,[0.0005191,1,-11.16377069],9733,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582308Z [78364,[0.0005193,1,-182.50357473],9734,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582312Z [78364,[0.0005194,1,-33.49131207],9735,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582418Z [78364,[0.00051959,1,-44.65508276],9736,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582450Z [78364,[0.00479,1,-6.997],9737,1704067221346,"book","ETCBTC"]
2024-01-01T00:00:21.3582519Z [78357,[0.097289,0,1],9739,1704067221346,"book","TRXEUR"]
2024-01-01T00:00:21.3582561Z [78357,[0.09729,1,18965.20719022],9740,1704067221346,"book","TRXEUR"]
2024-01-01T00:00:21.3584309Z [112293,[0.030454,0,-1],8467,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584325Z [112293,[0.030495,0,-1],8468,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584330Z [112293,[0.030579,0,-1],8469,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584334Z [112293,[0.03022,1,1199.14833996],8470,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584341Z [112293,[0.030219,1,37418],8471,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584347Z [112293,[0.030453,1,-11533.10339612],8472,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584446Z [112293,[0.030494,1,-23066.20679225],8473,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3584450Z [112293,[0.030578,1,-55550.48778766],8474,1704067221348,"book","GALA:UST"]
2024-01-01T00:00:21.3587095Z [143227,[68.152,0,-1],10959,1704067221344,"book","EGLD:USD"]
2024-01-01T00:00:21.3587115Z [143227,[67.754,1,12],10960,1704067221344,"book","EGLD:USD"]
2024-01-01T00:00:21.3587121Z [143227,[67.751,1,15.38318606],10961,1704067221344,"book","EGLD:USD"]
2024-01-01T00:00:21.3587126Z [143227,[67.515,1,0.67562038],10962,1704067221344,"book","EGLD:USD"]
2024-01-01T00:00:21.3589457Z [111503,[9.3589,0,1],5870,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3589581Z [111503,[9.4154,0,-1],5871,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3589586Z [111503,[9.4201,0,-1],5872,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3589592Z [111503,[9.3584,1,65.21215228],5873,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3589598Z [111503,[9.4157,1,-65.05986753],5874,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3589647Z [111503,[9.4205,1,-92.9426679],5875,1704067221347,"book","APTUSD"]
2024-01-01T00:00:21.3597501Z [132660,[0.0017197,0,1],21004,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597526Z [132660,[0.0017221,0,-1],21005,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597532Z [132660,[0.001723,0,-1],21006,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597537Z [132660,[0.0017198,1,7.20636996],21007,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597542Z [132660,[0.0017222,1,-1.12999008],21008,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597547Z [132660,[0.0017229,3,-25.88405392],21009,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3597552Z [132660,[0.00376,1,-0.25],21010,1704067221348,"book","LTCBTC"]
2024-01-01T00:00:21.3598099Z [75227,[0.22238,0,1],2802,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598144Z [75227,[0.22209,0,1],2803,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598154Z [75227,[0.22162,0,1],2804,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598233Z [75227,[0.2237,0,-1],2805,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598254Z [75227,[0.22401,0,-1],2806,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598463Z [75227,[0.2226,1,470.83782463],2807,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598489Z [75227,[0.22259,1,195.88930442],2808,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598496Z [75227,[0.22239,1,783.18912158],2809,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598501Z [75227,[0.22212,1,7507.80213558],2810,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598507Z [75227,[0.22165,1,1958.89304421],2811,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598512Z [75227,[0.2233,1,-531.54077],2812,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598518Z [75227,[0.22332,1,-784.99353457],2813,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598525Z [75227,[0.22372,1,-1569.98706914],2814,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3598530Z [75227,[0.22403,1,-1962.48383642],2815,1704067221342,"book","ALGUST"]
2024-01-01T00:00:21.3604759Z [62383,[1790.3,0,1],21708,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607088Z [62383,[1788.2,0,1],21709,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607129Z [62383,[1787.4,0,1],21710,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607140Z [62383,[1786.9,0,1],21711,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607148Z [62383,[1785.9,0,1],21712,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607158Z [62383,[1784.3,0,1],21713,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607165Z [62383,[1790.4,2,1.32465045],21714,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607174Z [62383,[1788.1,1,3.38362129],21715,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607501Z [62383,[1787.5,1,4.83279061],21716,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607511Z [62383,[1787,1,6.2826278],21717,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607519Z [62383,[1786,1,7.73246498],21718,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607529Z [62383,[1784.4,1,12.08197656],21719,1704067221348,"book","ETHGBP"]
2024-01-01T00:00:21.3607803Z [74176,[0.96769,1,124.1180322],2510,1704067221348,"book","MIMUST"]
2024-01-01T00:00:21.3630369Z [62524,[0.00091008,0,1],20971,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630509Z [62524,[0.00090983,0,1],20972,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630545Z [62524,[0.00090929,0,1],20973,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630554Z [62524,[0.00090536,0,1],20974,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630563Z [62524,[0.00090341,0,1],20975,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630571Z [62524,[0.00090005,0,1],20976,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630577Z [62524,[0.00091227,0,-1],20977,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630585Z [62524,[0.00091228,0,-1],20978,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630592Z [62524,[0.0009125,0,-1],20979,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630598Z [62524,[0.00091285,0,-1],20980,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630606Z [62524,[0.00091287,0,-1],20981,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630657Z [62524,[0.00091317,0,-1],20982,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630664Z [62524,[0.00092355,0,-1],20983,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630686Z [62524,[0.00091009,1,18.18316207],20984,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630719Z [62524,[0.00090982,1,13.5482057],20985,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630766Z [62524,[0.00090927,1,22.58034284],20986,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630779Z [62524,[0.00090342,3,265.44260429],20987,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630790Z [62524,[0.00091226,1,-8.69580114],20988,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630799Z [62524,[0.0009123,1,-13.60002558],20989,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630809Z [62524,[0.00091252,1,-18.13336744],20990,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630818Z [62524,[0.00091283,1,-22.66670931],20991,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630827Z [62524,[0.00091284,1,-28.88762437],20992,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630861Z [62524,[0.00091319,1,-27.20005117],20993,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3630867Z [62524,[0.00092354,1,-84.32305085],20994,1704067221348,"book","AVAX:BTC"]
2024-01-01T00:00:21.3631261Z [62498,[0.61322,0,1],21011,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631269Z [62498,[0.61285,0,1],21012,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631311Z [62498,[0.61205,0,1],21013,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631322Z [62498,[0.61195,0,1],21014,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631327Z [62498,[0.61112,0,1],21015,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631332Z [62498,[0.60783,0,1],21016,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631352Z [62498,[0.60402,0,1],21017,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631378Z [62498,[0.58312,0,1],21018,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631405Z [62498,[0.61596,0,-1],21019,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631433Z [62498,[0.61831,0,-1],21020,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631461Z [62498,[0.61978,0,-1],21021,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631491Z [62498,[0.61986,0,-1],21022,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631518Z [62498,[0.6221,0,-1],21023,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631540Z [62498,[0.62624,0,-1],21024,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631574Z [62498,[0.64741,0,-1],21025,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631604Z [62498,[1.301,0,-1],21026,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631628Z [62498,[0.61324,1,12399.73920534],21027,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631660Z [62498,[0.61286,1,1126.59186252],21028,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631706Z [62498,[0.61206,1,2206.543594],21029,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631743Z [62498,[0.61192,1,20666.2320089],21030,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631771Z [62498,[0.61052,1,24799.47841068],21031,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631803Z [62498,[0.60784,1,4294.31047597],21032,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631829Z [62498,[0.60403,1,5341.45849362],21033,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631858Z [62498,[0.58313,1,8490.36543255],21034,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631899Z [62498,[0.61604,1,-901.58548827],21035,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631910Z [62498,[0.61698,1,-73.47168772],21036,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631940Z [62498,[0.61702,1,-12513.47095681],21037,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631951Z [62498,[0.61833,1,-20855.78492801],21038,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3631981Z [62498,[0.61973,1,-25039.53934915],21039,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3632007Z [62498,[0.61977,1,-2987.16398107],21040,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3632028Z [62498,[0.62209,1,-4009.78126203],21041,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3632056Z [62498,[0.62623,1,-5037.44153434],21042,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3632084Z [62498,[0.6474,1,-8116.3879582],21043,1704067221349,"book","XRPUST"]
2024-01-01T00:00:21.3649750Z [120814,[26.898,0,1],13023,1704067221351,"book","ZECUSD"]
2024-01-01T00:00:21.3649844Z [120814,[20.238,1,1],13024,1704067221351,"book","ZECUSD"]
2024-01-01T00:00:21.3661787Z [255015,[261.01,0,-1],6602,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3661919Z [255015,[261.59,0,-1],6603,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3661955Z [255015,[262.48,0,-1],6604,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3661984Z [255015,[475.47,0,-1],6605,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3662220Z [255015,[259.85,1,-8],6606,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3662227Z [255015,[259.9,1,-15.41990403],6607,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3662232Z [255015,[260.85,1,-23.12749921],6608,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3662237Z [255015,[261.54,1,-38.54583202],6609,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3662268Z [255015,[262.23,1,-61.67333124],6610,1704067221351,"book","BCHN:USD"]
2024-01-01T00:00:21.3673019Z [532070,[1.1044,0,-1],5513,1704067221353,"book","EURUST"]
2024-01-01T00:00:21.3673239Z [532070,[1.1042,1,-90.48819737],5514,1704067221353,"book","EURUST"]
2024-01-01T00:00:21.3680171Z [161245,[31.664,0,1],3686,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680177Z [161245,[31.783,0,-1],3687,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680183Z [161245,[56.7,0,-1],3688,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680357Z [161245,[31.661,1,37.35017352],3689,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680376Z [161245,[31.781,1,-94.45],3690,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680382Z [161245,[31.782,1,-21],3691,1704067221356,"book","DSHUSD"]
2024-01-01T00:00:21.3680388Z [161260,[0.00001228,3,3774.1009148],3692,1704067221356,"book","MNABTC"]
2024-01-01T00:00:21.3680392Z [161260,[0.00001233,2,-11531.49565653],3693,1704067221356,"book","MNABTC"]
2024-01-01T00:00:21.3680397Z [161260,[0.0000124,1,-19219.15942756],3694,1704067221356,"book","MNABTC"]
2024-01-01T00:00:21.3684366Z [123424,[0.4341,0,1],5348,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684444Z [123424,[0.43175,0,1],5349,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684450Z [123424,[0.43736,0,-1],5350,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684456Z [123424,[0.44661,0,-1],5351,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684462Z [123424,[100000,0,-1],5352,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684469Z [123424,[0.43434,1,915.76535288],5353,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684474Z [123424,[0.42982,1,717.49252082],5354,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684478Z [123424,[0.43664,1,-910.90742437],5355,1704067221352,"book","1INCH:USD"]
2024-01-01T00:00:21.3684483Z [123424,[0.4374,1,-1874.243813],5356,1704067221353,"book","1INCH:USD"]
2024-01-01T00:00:21.3684486Z [123424,[0.43755,1,-179.87090321],5357,1704067221353,"book","1INCH:USD"]
2024-01-01T00:00:21.3698559Z [87924,[2.1744,0,1],6462,1704067221357,"book","BAND:USD"]
2024-01-01T00:00:21.3698586Z [87924,[2.2328,0,-1],6463,1704067221357,"book","BAND:USD"]
2024-01-01T00:00:21.3698592Z [87924,[2.2308,1,-66.68701672],6464,1704067221357,"book","BAND:USD"]
2024-01-01T00:00:21.3711894Z [75235,[0.20694,0,1],2824,1704067221358,"book","UOSUSD"]
2024-01-01T00:00:21.3711898Z [75235,[0.20693,1,6467.79527877],2825,1704067221358,"book","UOSUSD"]
2024-01-01T00:00:21.3719569Z [132664,[72.887,0,-1],21029,1704067221360,"book","LTCUST"]
2024-01-01T00:00:21.3719599Z [132664,[72.888,1,-7.20506174],21030,1704067221360,"book","LTCUST"]
2024-01-01T00:00:21.3740065Z [165336,[39.022,1,-9229.53447943],4305,1704067221360,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.3740166Z [165336,[39.562,1,-9451.71574291],4306,1704067221360,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.3740171Z [165336,[39.832,1,-9979.26539182],4307,1704067221360,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.3740176Z [165336,[40.102,1,-8725.69311537],4308,1704067221360,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.3740182Z [165336,[40.371,1,-8579.33550169],4309,1704067221360,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.3750993Z [242065,[1.0967,0,1],6614,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3751314Z [242065,[1.0966,0,1],6615,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3751334Z [242065,[1.0969,1,542.60957118],6616,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3751908Z [242065,[1.0968,1,199.97495014],6617,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3751925Z [242065,[1.1048,1,-302.08451132],6618,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3751931Z [242065,[1.1049,1,-7925.28947442],6619,1704067221361,"book","EUTUST"]
2024-01-01T00:00:21.3759848Z [74789,[0.46434,0,-1],1189,1704067221363,"book","BLUR:USD"]
2024-01-01T00:00:21.3759851Z [74789,[0.46077,1,336.31383304],1190,1704067221363,"book","BLUR:USD"]
2024-01-01T00:00:21.3759857Z [74789,[0.46432,1,-1265.05666677],1191,1704067221363,"book","BLUR:USD"]
2024-01-01T00:00:21.3771144Z [69976,[0.56011,1,0.02988783],1570,1704067221366,"book","SEIUSD"]
2024-01-01T00:00:21.3774642Z [54672,[1.2521,0,1],10979,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774649Z [54672,[1.252,0,1],10980,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774654Z [54672,[1.2546,0,-1],10981,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774660Z [54672,[1.2547,0,-1],10982,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774665Z [54672,[4.3,0,-1],10983,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774681Z [54672,[1.2524,2,930.0491558],10984,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774849Z [54672,[1.2522,1,137.96156945],10985,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774861Z [54672,[1.2515,3,3787.65480107],10986,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774867Z [54672,[1.2503,1,2918.80102276],10987,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774873Z [54672,[1.2502,1,1454.98481349],10988,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774879Z [54672,[1.2549,1,-103.63756511],10989,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774885Z [54672,[1.2552,1,-138.18342015],10990,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774890Z [54672,[1.2553,1,-348.87069062],10991,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774894Z [54672,[1.2559,1,-207.27513022],10992,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774899Z [54672,[1.2565,1,-1227.06464736],10993,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3774907Z [54672,[1.2566,2,-2989],10994,1704067221365,"book","SUSHI:USD"]
2024-01-01T00:00:21.3779679Z [143224,[1.2508,0,1],11008,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779688Z [143224,[1.254,0,-1],11009,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779695Z [143224,[1.2546,0,-1],11010,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779700Z [143224,[1.2551,0,-1],11011,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779707Z [143224,[1.2554,0,-1],11012,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779715Z [143224,[1.2509,1,532.06239174],11013,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779730Z [143224,[1.2536,2,-543.5098043],11014,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779748Z [143224,[1.2537,1,-100],11015,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779763Z [143224,[1.2539,1,-103.55005445],11016,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779883Z [143224,[1.2541,1,-397],11017,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779889Z [143224,[1.2542,2,-4375.69454611],11018,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779894Z [143224,[1.2543,3,-1134.9775076],11019,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779899Z [143224,[1.2544,1,-389.4968051],11020,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779902Z [143224,[1.2547,1,-172.58342409],11021,1704067221366,"book","SUSHI:UST"]
2024-01-01T00:00:21.3779907Z [143224,[1.2552,2,-1193.10177492],11022,1704067221367,"book","SUSHI:UST"]
2024-01-01T00:00:21.3780938Z [143224,[1.2553,1,-989.55067308],11023,1704067221367,"book","SUSHI:UST"]
2024-01-01T00:00:21.3801700Z [88586,[6.5647,0,1],586,1704067221365,"book","QTFUSD"]
2024-01-01T00:00:21.3801910Z [88586,[6.5646,1,48.57559442],587,1704067221365,"book","QTFUSD"]
2024-01-01T00:00:21.3809915Z [62387,[2289.2,0,-1],21724,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809946Z [62387,[2289.7,0,-1],21725,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809958Z [62387,[2293.8,0,-1],21726,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809966Z [62387,[2295.6,0,-1],21727,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809973Z [62387,[2289.1,1,-3.25545928],21728,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809979Z [62387,[2289.6,1,-7.76721273],21729,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809985Z [62387,[2293.7,1,-2.09034151],21730,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3809991Z [62387,[2295.5,1,-2.33227378],21731,1704067221369,"book","ETHUST"]
2024-01-01T00:00:21.3839253Z [163841,[1.5586,0,1],4310,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839286Z [163841,[1.5581,0,1],4311,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839294Z [75221,[0.22331,0,-1],2826,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839303Z [163841,[1.5575,0,1],4312,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839309Z [163841,[1.5564,0,1],4313,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839316Z [163841,[1.0567,0,1],4314,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839390Z [163841,[1.5588,1,111.91261562],4315,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839394Z [163841,[1.5587,1,1871.75450062],4316,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839397Z [163841,[1.5583,1,139.89076953],4317,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839480Z [163841,[1.5573,1,167.80541802],4318,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839504Z [75221,[0.22349,0,-1],2827,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839511Z [163841,[1.5563,1,195.77298769],4319,1704067221370,"book","ARBUSD"]
2024-01-01T00:00:21.3839518Z [75221,[0.22361,0,-1],2828,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839524Z [75221,[0.2226,2,4520],2829,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839531Z [75221,[0.22323,1,-4054],2830,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839537Z [75221,[0.22351,1,-588.7915333],2831,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3839543Z [75221,[0.22364,1,-785.05537773],2832,1704067221372,"book","ALGUSD"]
2024-01-01T00:00:21.3859108Z [532076,[0.18397,1,1139.59551377],5515,1704067221372,"book","GRTUSD"]
2024-01-01T00:00:21.3904121Z [196531,[42240,0,1],27820,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904156Z [196531,[42232,0,1],27821,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904162Z [196531,[42191,0,1],27822,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904169Z [196531,[41811,0,1],27823,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904175Z [196531,[42291,0,-1],27824,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904182Z [196531,[42293,0,-1],27825,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904191Z [196531,[42303,0,-1],27826,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904197Z [196531,[42365,0,-1],27827,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904202Z [196531,[42395,0,-1],27828,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904208Z [196531,[45013,0,-1],27829,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904213Z [196531,[45022,0,-1],27830,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904220Z [196531,[45050,0,-1],27831,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904226Z [196531,[42253,3,0.08682248],27832,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904236Z [196531,[42239,2,0.39750715],27833,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904243Z [196531,[42236,1,0.0011],27834,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904251Z [196531,[42235,1,0.33300858],27835,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904271Z [196531,[42231,4,1.47441001],27836,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904281Z [196531,[42227,1,0.0011],27837,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904436Z [196531,[42226,3,0.72906719],27838,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904454Z [196531,[42224,1,0.0011],27839,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904459Z [196531,[42223,3,0.30283239],27840,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904464Z [196531,[42189,3,0.54290751],27841,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904469Z [196531,[41819,1,2.227553],27842,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904474Z [196531,[40186,1,0.0764435],27843,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904479Z [196531,[40170,1,0.00572567],27844,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904483Z [196531,[42288,1,-0.07066808],27845,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904486Z [196531,[42289,1,-0.0848017],27846,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904491Z [196531,[42290,2,-0.41893532],27847,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904494Z [196531,[42292,1,-0.11306894],27848,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904497Z [196531,[42296,3,-0.78546979],27849,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3904500Z [196531,[42297,2,-0.64260341],27850,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3906093Z [196531,[42298,2,-0.101],27851,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3906236Z [196531,[42302,1,-0.19787065],27852,1704067221376,"book","BTCUST"]
2024-01-01T00:00:21.3906242Z [196531,[42314,1,-0.33535689],27853,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3906246Z [196531,[42320,1,-0.46189016],27854,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3906250Z [196531,[42328,1,-0.44520896],27855,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3906254Z [196531,[42329,1,-0.001],27856,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3906259Z [196531,[42364,1,-0.72346457],27857,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3906264Z [196531,[42394,1,-0.89041793],27858,1704067221377,"book","BTCUST"]
2024-01-01T00:00:21.3915878Z [254999,[42240,0,1],6625,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915900Z [254999,[42206,0,1],6626,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915905Z [254999,[42179,0,1],6627,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915908Z [254999,[42139,0,1],6628,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915913Z [254999,[42104,0,1],6629,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915919Z [254999,[42239,1,0.0165037],6630,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915922Z [254999,[42207,1,0.02357672],6631,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3915927Z [254999,[42180,1,0.03300741],6632,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3916189Z [254999,[42140,1,0.04715344],6633,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3916358Z [254999,[42105,1,0.06601482],6634,1704067221377,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.3924778Z [155209,[38223,0,1],27870,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3924813Z [155209,[38211,0,1],27871,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3924821Z [155209,[38201,0,1],27872,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3924827Z [155209,[38180,0,1],27873,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3924833Z [155209,[38359,0,-1],27874,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925139Z [155209,[38363,0,-1],27875,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925146Z [155209,[38381,0,-1],27876,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925151Z [155209,[38388,0,-1],27877,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925157Z [155209,[38222,1,0.14607199],27878,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925162Z [155209,[38212,1,0.13734247],27879,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925169Z [155209,[38200,1,0.19476265],27880,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925174Z [155209,[38179,1,0.22722311],27881,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925179Z [155209,[38355,1,-0.0198419],27882,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925183Z [155209,[38356,2,-1.01486286],27883,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925187Z [155209,[38357,1,-0.03968381],27884,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925193Z [155209,[38358,1,-0.04960477],27885,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925200Z [155209,[38362,1,-0.07440716],27886,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925206Z [155209,[38380,1,-0.17904223],27887,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3925212Z [155209,[38387,1,-0.1953188],27888,1704067221378,"book","BTCEUR"]
2024-01-01T00:00:21.3943886Z [229216,[14.951,0,-1],27910,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3943919Z [229216,[15.097,0,-1],27911,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3943927Z [229216,[14.932,2,-116.38847987],27912,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3943932Z [229216,[14.933,1,-80.04072457],27913,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3943938Z [229216,[14.936,1,-76.01521281],27914,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3943944Z [229216,[14.95,1,-74.25260988],27915,1704067221385,"book","LINK:UST"]
2024-01-01T00:00:21.3945516Z [74755,[2062.4,0,1],13112,1704067221379,"book","XAUT:USD"]
2024-01-01T00:00:21.3945553Z [74755,[2067,0,-1],13113,1704067221379,"book","XAUT:USD"]
2024-01-01T00:00:21.3945563Z [74755,[2062.5,1,4.54495526],13114,1704067221379,"book","XAUT:USD"]
2024-01-01T00:00:21.3945570Z [74755,[2066.9,1,-10.08008842],13115,1704067221379,"book","XAUT:USD"]
2024-01-01T00:00:21.3958077Z [143951,[0.83648,0,-1],2145,1704067221384,"book","LUNA2:UST"]
2024-01-01T00:00:21.3958096Z [143951,[0.83768,0,-1],2146,1704067221384,"book","LUNA2:UST"]
2024-01-01T00:00:21.3967599Z [62513,[0.84396,2,1017.50587828],21044,1704067221383,"book","EOSUST"]
2024-01-01T00:00:21.3967716Z [62513,[0.84394,1,254],21045,1704067221384,"book","EOSUST"]
2024-01-01T00:00:21.3967735Z [60616,[1.2348,1,6510.68526785],8442,1704067221385,"book","THETA:USD"]
2024-01-01T00:00:21.3992854Z [161264,[0.0064727,0,-1],3701,1704067221389,"book","FUNUSD"]
2024-01-01T00:00:21.3993193Z [161264,[0.15,11,-10051.16646998],3702,1704067221389,"book","FUNUSD"]
2024-01-01T00:00:21.4013405Z [229229,[0.089576,0,1],27924,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013523Z [229229,[0.089564,0,1],27925,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013531Z [229229,[0.089497,0,1],27926,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013539Z [229229,[0.089452,0,1],27927,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013545Z [229229,[0.089418,0,1],27928,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013551Z [229229,[0.089379,0,1],27929,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013558Z [229229,[0.089317,0,1],27930,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013565Z [229229,[0.08924,0,1],27931,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013572Z [229229,[0.088976,0,1],27932,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013579Z [229229,[0.088821,0,1],27933,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013587Z [229229,[0.089678,0,-1],27934,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013593Z [229229,[0.08978,0,-1],27935,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013869Z [229229,[0.089825,0,-1],27936,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013878Z [229229,[0.090354,0,-1],27937,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4013899Z [229229,[0.090599,0,-1],27938,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014143Z [229229,[0.089579,1,6000],27939,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014173Z [229229,[0.089562,1,33540],27940,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014182Z [229229,[0.089489,1,55326.02654425],27941,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014190Z [229229,[0.089419,1,9676.37712042],27942,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014197Z [229229,[0.08938,1,5920.53028653],27943,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014205Z [229229,[0.089331,1,197.41295],27944,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014212Z [229229,[0.089318,1,12579.29025655],27945,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014220Z [229229,[0.089241,1,7909.92279693],27946,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014226Z [229229,[0.088977,1,10758.71884675],27947,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014234Z [229229,[0.088822,1,14456.0950187],27948,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014241Z [229229,[0.089676,1,-13675],27949,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014246Z [229229,[0.089778,1,-16133.23113249],27950,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014255Z [229229,[0.089947,1,-101.43134],27951,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014392Z [229229,[0.090353,1,-8678.10795543],27952,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4014401Z [229229,[0.090598,1,-12761.39188824],27953,1704067221391,"book","DOGE:USD"]
2024-01-01T00:00:21.4019648Z [62509,[0.0003721,0,-1],21050,1704067221390,"book","EOSETH"]
2024-01-01T00:00:21.4019702Z [62509,[0.00037209,1,-116.09107255],21051,1704067221390,"book","EOSETH"]
2024-01-01T00:00:21.4034481Z [39191,[0.00000101,4,-235703.15200579],590,1704067221389,"book","XRDBTC"]
2024-01-01T00:00:21.4041344Z [229210,[0.00019259,0,1],27954,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041446Z [229210,[0.0001942,0,-1],27955,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041451Z [229210,[0.00019429,0,-1],27956,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041455Z [229210,[0.00019488,0,-1],27957,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041460Z [229210,[0.0012,0,-1],27958,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041468Z [229210,[0.00019257,1,151.87170837],27959,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041473Z [229210,[0.00019421,1,-15.90697389],27960,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041477Z [229210,[0.00019427,1,-26.51162316],27961,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041481Z [229210,[0.0001945,1,-98.58943598],27962,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041486Z [229210,[0.00019451,2,-129.25641892],27963,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4041490Z [229210,[0.00019485,1,-98.27372589],27964,1704067221393,"book","DOTBTC"]
2024-01-01T00:00:21.4050151Z [98360,[0.59334,0,1],8477,1704067221392,"book","SAND:USD"]
2024-01-01T00:00:21.4050411Z [98360,[0.59747,0,-1],8478,1704067221392,"book","SAND:USD"]
2024-01-01T00:00:21.4050419Z [98360,[0.59345,1,1497.23444246],8479,1704067221392,"book","SAND:USD"]
2024-01-01T00:00:21.4050425Z [98360,[0.59746,1,-418.17100907],8480,1704067221392,"book","SAND:USD"]
2024-01-01T00:00:21.4096143Z [81851,[2.2294,0,-1],6467,1704067221389,"book","BAND:UST"]
2024-01-01T00:00:21.4096320Z [81851,[2.2261,2,-784.623109],6468,1704067221389,"book","BAND:UST"]
2024-01-01T00:00:21.4096428Z [81851,[2.2288,1,-94.48232982],6469,1704067221389,"book","BAND:UST"]
2024-01-01T00:00:21.4102226Z [62494,[0.00001469,0,-1],21057,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102235Z [62494,[0.00001482,0,-1],21058,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102244Z [62494,[0.00001496,0,-1],21059,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102253Z [62494,[0.00002756,0,-1],21060,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102261Z [62494,[0.0000143,2,43301.80545694],21061,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102266Z [62494,[0.0000142,2,40093.810386],21062,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102273Z [62494,[0.00001468,1,-3361.96579138],21063,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102279Z [62494,[0.00001474,1,-1765.25645104],21064,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102285Z [62494,[0.00001475,1,-5036.59231089],21065,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102293Z [62494,[0.00001481,1,-6713.03493788],21066,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4102298Z [62494,[0.00001495,1,-8389.02353801],21067,1704067221399,"book","XRPBTC"]
2024-01-01T00:00:21.4125796Z [227451,[0.00001048,3,-1451243954.024705],10283,1704067221402,"book","SHIB:USD"]
2024-01-01T00:00:21.4131001Z [132671,[101.08,0,1],21044,1704067221401,"book","SOLUST"]
2024-01-01T00:00:21.4131083Z [132671,[101.07,1,100.2151342],21045,1704067221401,"book","SOLUST"]
2024-01-01T00:00:21.4167292Z [532066,[3.643,0,1],5524,1704067221402,"book","NEAR:UST"]
2024-01-01T00:00:21.4167301Z [532066,[3.6311,0,1],5525,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167467Z [532066,[3.6434,2,300.45984972],5526,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167472Z [532066,[3.6312,1,168.07675],5527,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167475Z [532066,[3.6031,1,179.2185785],5528,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167481Z [532066,[3.6586,1,-548.25604709],5529,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167486Z [532066,[3.6636,1,-142.66302019],5530,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167490Z [532066,[3.6716,1,-71.18646943],5531,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4167494Z [532066,[3.6717,1,-1096.51209419],5532,1704067221403,"book","NEAR:UST"]
2024-01-01T00:00:21.4185476Z [532074,[0.081524,0,1],5534,1704067221405,"book","UTKUSD"]
2024-01-01T00:00:21.4185482Z [532074,[0.081481,1,3.59972462],5535,1704067221405,"book","UTKUSD"]
2024-01-01T00:00:21.4190083Z [143948,[0.82527,0,1],2149,1704067221401,"book","LUNA2:USD"]
2024-01-01T00:00:21.4190314Z [143948,[0.8253,1,200],2150,1704067221401,"book","LUNA2:USD"]
2024-01-01T00:00:21.4203724Z [120817,[0.00063804,0,-1],13027,1704067221410,"book","ZECBTC"]
2024-01-01T00:00:21.4203728Z [120817,[0.00064786,0,-1],13028,1704067221410,"book","ZECBTC"]
2024-01-01T00:00:21.4203732Z [120817,[0.00063789,1,-148.4868514],13029,1704067221410,"book","ZECBTC"]
2024-01-01T00:00:21.4203745Z [120817,[0.02665,1,-1],13030,1704067221410,"book","ZECBTC"]
2024-01-01T00:00:21.4235446Z [98412,[0.47322,0,1],11745,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235470Z [98412,[0.47313,0,1],11746,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235475Z [98412,[0.4731,0,1],11747,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235481Z [98412,[0.47292,0,1],11748,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235486Z [98412,[0.47286,0,1],11749,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235492Z [98412,[0.47116,0,1],11750,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235659Z [98412,[0.47066,0,1],11751,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235664Z [98412,[0.46893,0,1],11752,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235669Z [98412,[0.46767,0,1],11753,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235674Z [98412,[0.46398,0,1],11754,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235677Z [98412,[0.46024,0,1],11755,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235681Z [98412,[0.44692,0,1],11756,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235685Z [98412,[0.47434,0,-1],11757,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235689Z [98412,[0.4744,0,-1],11758,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235693Z [98412,[0.47467,0,-1],11759,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235698Z [98412,[0.47602,0,-1],11760,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235702Z [98412,[0.47623,0,-1],11761,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235705Z [98412,[0.47673,0,-1],11762,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235709Z [98412,[0.47826,0,-1],11763,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4235720Z [98412,[0.47978,0,-1],11764,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236138Z [98412,[0.49204,0,-1],11765,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236144Z [98412,[0.50256,0,-1],11766,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236148Z [98412,[0.47321,1,91.02212509],11767,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236152Z [98412,[0.47312,1,109.22655011],11768,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236157Z [98412,[0.47309,1,182.04425018],11769,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236161Z [98412,[0.47291,1,273.06637527],11770,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236164Z [98412,[0.47285,1,364.08850036],11771,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236167Z [98412,[0.47117,1,929.16784023],11772,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236171Z [98412,[0.47067,1,1318.34048722],11773,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236175Z [98412,[0.46894,1,1697.45829779],11774,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236179Z [98412,[0.46768,1,2035.63856008],11775,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236183Z [98412,[0.46399,1,2759.40045636],11776,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236186Z [98412,[0.46025,1,3105.33730675],11777,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236190Z [98412,[0.44693,2,7248.48516466],11778,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236193Z [98412,[0.47435,1,-275.20529106],11779,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236198Z [98412,[0.47441,1,-366.94038808],11780,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236202Z [98412,[0.47468,1,-683.1923586],11781,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236205Z [98412,[0.47601,1,-8441.59624204],11782,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236208Z [98412,[0.47622,1,-531.17874301],11783,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236211Z [98412,[0.47724,1,-872.78104137],11784,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236215Z [98412,[0.47825,1,-1224.51839665],11785,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236219Z [98412,[0.47981,1,-1617.52214938],11786,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236235Z [98412,[0.49203,1,-2740.92643245],11787,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4236257Z [98412,[0.50255,2,-6637.40199419],11788,1704067221412,"book","FTMUST"]
2024-01-01T00:00:21.4247365Z [39294,[0.99951,0,1],9574,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247390Z [39294,[0.99922,0,1],9575,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247474Z [39294,[0.99875,0,1],9576,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247493Z [39294,[0.99841,0,1],9577,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247498Z [39294,[0.99952,1,4900.06184225],9578,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247502Z [39294,[0.99923,1,5600.06998261],9579,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247533Z [39294,[0.99871,1,6770.22331615],9580,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4247558Z [39294,[0.99842,1,7087.37109503],9581,1704067221408,"book","USTUSD"]
2024-01-01T00:00:21.4272519Z [98409,[0.47292,0,1],11813,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272702Z [98409,[0.47101,0,1],11814,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272706Z [98409,[0.4705,0,1],11815,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272712Z [98409,[0.47011,0,1],11816,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272718Z [98409,[0.46741,0,1],11817,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272722Z [98409,[0.46387,0,1],11818,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272727Z [98409,[0.4597,0,1],11819,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272731Z [98409,[0.45268,0,1],11820,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272743Z [98409,[0.4466,0,1],11821,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4272849Z [98409,[0.47457,0,-1],11822,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4273732Z [98409,[0.47478,0,-1],11823,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278092Z [98409,[0.47668,0,-1],11824,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278117Z [98409,[0.47783,0,-1],11825,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278122Z [98409,[0.4799,0,-1],11826,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278127Z [98409,[0.48108,0,-1],11827,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278132Z [98409,[0.48479,0,-1],11828,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278136Z [98409,[0.48903,0,-1],11829,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278140Z [98409,[0.49582,0,-1],11830,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278306Z [98409,[0.50549,0,-1],11831,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278312Z [98409,[0.47291,1,1667.99138571],11832,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278317Z [98409,[0.47102,1,1203.8072175],11833,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278322Z [98409,[0.47051,1,1651.74916595],11834,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278327Z [98409,[0.47012,1,1798.73931002],11835,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278332Z [98409,[0.46742,1,2246.71154354],11836,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278515Z [98409,[0.46388,1,2682.86399539],11837,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278519Z [98409,[0.45971,1,3160.20397265],11838,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278523Z [98409,[0.45269,1,3608.14592109],11839,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278528Z [98409,[0.44575,1,4044.32865801],11840,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278534Z [98409,[0.47458,1,-211.00034136],11841,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278537Z [98409,[0.47471,1,-1486],11842,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278623Z [98409,[0.47472,2,-742.10518963],11843,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278641Z [98409,[0.47479,1,-337.60054618],11844,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278646Z [98409,[0.4767,1,-2162.25333846],11845,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278651Z [98409,[0.47782,1,-2554.612715],11846,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278654Z [98409,[0.47989,1,-19259.3328891],11847,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278660Z [98409,[0.48107,1,-2798.76813348],11848,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278665Z [98409,[0.48478,1,-3202.98382667],11849,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278670Z [98409,[0.48902,1,-3565.38508334],11850,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278682Z [98409,[0.49581,1,-3958.06178815],11851,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4278749Z [98409,[0.50548,1,-4362.27748134],11852,1704067221416,"book","FTMUSD"]
2024-01-01T00:00:21.4302245Z [74759,[0.048744,0,1],13119,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302259Z [74759,[0.048802,0,-1],13120,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302268Z [74759,[0.048809,0,-1],13121,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302403Z [74759,[0.048815,0,-1],13122,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302411Z [74759,[0.048821,0,-1],13123,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302443Z [74759,[0.048839,0,-1],13124,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302469Z [74759,[0.048848,0,-1],13125,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302497Z [74759,[0.048878,0,-1],13126,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302529Z [74759,[0.048745,1,48.44207415],13127,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302621Z [74759,[0.048804,1,-12.07152688],13128,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302625Z [74759,[0.04881,1,-19.31444301],13129,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302630Z [74759,[0.048822,1,-33.80027526],13130,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302634Z [74759,[0.04884,1,-48.28610752],13131,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302639Z [74759,[0.048847,1,-24.24008238],13132,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4302669Z [74759,[0.04888,1,-1.53825957],13133,1704067221412,"book","XAUT:BTC"]
2024-01-01T00:00:21.4340631Z [255003,[0.67323,0,-1],6644,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340652Z [255003,[0.67324,0,-1],6645,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340659Z [255003,[0.67325,0,-1],6646,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340664Z [255003,[0.67328,0,-1],6647,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340672Z [255003,[0.67335,0,-1],6648,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340888Z [255003,[0.67322,3,-1919.18581624],6649,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4340986Z [255003,[0.67337,1,-849.53396434],6650,1704067221420,"book","FETUSD"]
2024-01-01T00:00:21.4349374Z [123417,[0.086217,0,1],5366,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349384Z [123417,[0.086216,0,1],5367,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349392Z [123417,[0.08652,0,-1],5368,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349400Z [123417,[0.086521,0,-1],5369,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349407Z [123417,[0.086629,0,-1],5370,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349416Z [123417,[0.086219,1,7142.45302813],5371,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349423Z [123417,[0.086518,1,-4668.67198564],5372,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349431Z [123417,[0.086605,1,-18612.16961091],5373,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4349436Z [123417,[0.086627,1,-2238.20676024],5374,1704067221419,"book","CHZUSD"]
2024-01-01T00:00:21.4363618Z [112267,[0.0082904,0,-1],8483,1704067221426,"book","SUNUSD"]
2024-01-01T00:00:21.4363624Z [112267,[149740,1,-62],8484,1704067221426,"book","SUNUSD"]
2024-01-01T00:00:21.4372926Z [143210,[0.9691,0,1],11032,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4372947Z [143210,[0.96898,0,1],11033,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4372952Z [143210,[0.97199,0,-1],11034,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4372956Z [143210,[0.97222,0,-1],11035,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4372961Z [143210,[0.97254,0,-1],11036,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373002Z [143210,[1.615,0,-1],11037,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373009Z [143210,[0.96922,1,4535.66178315],11038,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373120Z [143210,[0.4909,1,16.46694215],11039,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373143Z [143210,[0.972,1,-337.82663634],11040,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373151Z [143210,[0.97225,1,-563.0443939],11041,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373158Z [143210,[0.97242,1,-900.87103024],11042,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4373164Z [143210,[0.97484,1,-38.71045468],11043,1704067221426,"book","MATIC:USD"]
2024-01-01T00:00:21.4377673Z [123411,[0.18364,0,1],5375,1704067221423,"book","GRTUST"]
2024-01-01T00:00:21.4377749Z [123411,[0.18357,0,1],5376,1704067221423,"book","GRTUST"]
2024-01-01T00:00:21.4377754Z [123411,[0.17905,1,5940.25863681],5377,1704067221424,"book","GRTUST"]
2024-01-01T00:00:21.4397508Z [229218,[0.59366,0,1],27965,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397527Z [229218,[0.59335,0,1],27966,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397532Z [229218,[0.59328,0,1],27967,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397537Z [229218,[0.59323,0,1],27968,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397543Z [229218,[0.59317,0,1],27969,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397954Z [229218,[0.59297,0,1],27970,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397977Z [229218,[0.59276,0,1],27971,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397983Z [229218,[0.59273,0,1],27972,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397988Z [229218,[0.59232,0,1],27973,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397991Z [229218,[0.5918,0,1],27974,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4397996Z [229218,[0.59468,0,-1],27975,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398001Z [229218,[0.59497,0,-1],27976,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398005Z [229218,[0.59502,0,-1],27977,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398009Z [229218,[0.59508,0,-1],27978,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398013Z [229218,[0.59562,0,-1],27979,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398016Z [229218,[0.59565,0,-1],27980,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398021Z [229218,[0.59647,0,-1],27981,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398024Z [229218,[0.59798,0,-1],27982,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398027Z [229218,[0.59365,1,1247.22958555],27983,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398034Z [229218,[0.59327,1,7483.37751334],27984,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398038Z [229218,[0.59318,1,4291.34732156],27985,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398048Z [229218,[0.59316,1,8730.6070989],27986,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398148Z [229218,[0.59298,1,4267.01235635],27987,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398330Z [229218,[0.59287,1,9271.47254825],27988,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398354Z [229218,[0.59277,1,11403.90532421],27989,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398386Z [229218,[0.59275,2,13672.12328479],27990,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398476Z [229218,[0.59269,1,12657.9065507],27991,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398484Z [229218,[0.59226,1,12572.07422242],27992,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398490Z [229218,[0.59172,1,16762.76562989],27993,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398496Z [229218,[0.4796,1,10],27994,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398736Z [229218,[0.59458,1,-1254.58819895],27995,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398760Z [229218,[0.59459,1,-1471.5867932],27996,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4398768Z [229218,[0.59467,1,-3763.76459686],27997,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4399626Z [229218,[0.59496,1,-7527.52919372],27998,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4399646Z [229218,[0.59501,1,-5445.93569882],27999,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4399651Z [229218,[0.59507,1,-8782.11739268],28000,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400182Z [229218,[0.59561,2,-22715.29379059],28001,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400226Z [229218,[0.59608,1,-12496.3277543],28002,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400233Z [229218,[0.59718,2,-27589.13223387],28003,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400238Z [229218,[0.59939,1,-16264.77123837],28004,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400245Z [229218,[0.95,5,-300],28005,1704067221430,"book","ADAUSD"]
2024-01-01T00:00:21.4400531Z [60608,[0.87174,0,1],8444,1704067221428,"book","KAVA:UST"]
2024-01-01T00:00:21.4400546Z [60608,[0.87175,1,29.96308725],8445,1704067221428,"book","KAVA:UST"]
2024-01-01T00:00:21.4402409Z [123428,[0.43088,0,1],5380,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402419Z [123428,[0.44512,0,-1],5381,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402426Z [123428,[0.43292,1,1236.27736943],5382,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402436Z [123428,[0.43663,1,-1839.23006415],5383,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402447Z [123428,[0.43665,1,-94.98117873],5384,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402467Z [123428,[0.44675,1,-4586.22624166],5385,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4402476Z [123428,[0.45004,1,-9172.45248333],5386,1704067221426,"book","1INCH:UST"]
2024-01-01T00:00:21.4404911Z [81162,[0.057862,0,1],1062,1704067221426,"book","XDCUST"]
2024-01-01T00:00:21.4404937Z [81162,[0.058552,0,-1],1063,1704067221426,"book","XDCUST"]
2024-01-01T00:00:21.4404944Z [81162,[0.057859,1,23664.01471908],1064,1704067221426,"book","XDCUST"]
2024-01-01T00:00:21.4405156Z [81162,[0.05855,1,-171.58184893],1065,1704067221426,"book","XDCUST"]
2024-01-01T00:00:21.4408141Z [62506,[0.00001993,6,11941.97692107],21068,1704067221429,"book","EOSBTC"]
2024-01-01T00:00:21.4431096Z [77295,[3.9829,1,2.96698161],5109,1704067221431,"book","LEOUSD"]
2024-01-01T00:00:21.4477133Z [81160,[0.058093,0,1],1070,1704067221434,"book","XDCUSD"]
2024-01-01T00:00:21.4477144Z [81160,[0.057978,0,1],1071,1704067221434,"book","XDCUSD"]
2024-01-01T00:00:21.4477151Z [81160,[0.058094,1,297.65901],1072,1704067221434,"book","XDCUSD"]
2024-01-01T00:00:21.4477157Z [81160,[0.058014,1,1479.2409],1073,1704067221434,"book","XDCUSD"]
2024-01-01T00:00:21.4495276Z [62521,[38.411,0,1],21087,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495434Z [62521,[38.399,0,1],21088,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495444Z [62521,[38.379,0,1],21089,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495450Z [62521,[38.358,0,1],21090,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495459Z [62521,[38.276,0,1],21091,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495468Z [62521,[38.246,0,1],21092,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495477Z [62521,[38.211,0,1],21093,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495485Z [62521,[38.209,0,1],21094,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495491Z [62521,[38.15,0,1],21095,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495498Z [62521,[38.148,0,1],21096,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495507Z [62521,[38.616,0,-1],21097,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495514Z [62521,[38.631,0,-1],21098,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495520Z [62521,[38.651,0,-1],21099,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495527Z [62521,[38.792,0,-1],21100,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495888Z [62521,[38.801,0,-1],21101,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495899Z [62521,[38.802,0,-1],21102,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495907Z [62521,[38.856,0,-1],21103,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495914Z [62521,[38.997,0,-1],21104,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495922Z [62521,[38.412,1,13.49466839],21105,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495929Z [62521,[38.4,1,19.21263712],21106,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495938Z [62521,[38.378,1,22.49111398],21107,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495946Z [62521,[38.359,1,26.98933678],21108,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495953Z [62521,[38.277,1,48.15972181],21109,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495961Z [62521,[38.247,1,57.66341488],21110,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495969Z [62521,[38.21,1,65.39174178],21111,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495973Z [62521,[38.151,2,138.57587328],21112,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495978Z [62521,[38.09,1,108.85725808],21113,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495983Z [62521,[38.618,1,-13.59151001],21114,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495988Z [62521,[38.632,1,-18.12201334],21115,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495992Z [62521,[38.65,1,-22.65251668],21116,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4495998Z [62521,[38.8,2,-188.38298601],21117,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4496003Z [62521,[38.854,2,-302.62130737],21118,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4496008Z [62521,[38.893,1,-415.60038242],21119,1704067221438,"book","AVAX:UST"]
2024-01-01T00:00:21.4514956Z [143214,[0.00002292,7,4676.57053492],11049,1704067221440,"book","MATIC:BTC"]
2024-01-01T00:00:21.4514962Z [143214,[0.00002291,2,2900.1952234],11050,1704067221440,"book","MATIC:BTC"]
2024-01-01T00:00:21.4514967Z [143214,[0.00002289,4,15424.06970415],11051,1704067221440,"book","MATIC:BTC"]
2024-01-01T00:00:21.4535921Z [132987,[8.2033,0,1],1812,1704067221443,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.4535927Z [132987,[8.2034,1,8046.81615906],1813,1704067221443,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.4536084Z [75244,[5.1087,1,-7.8855],2833,1704067221441,"book","GTXUST"]
2024-01-01T00:00:21.4570897Z [165319,[2.3026,1,8.5761199],4322,1704067221443,"book","TONUSD"]
2024-01-01T00:00:21.4593636Z [120804,[13.944,0,1],13031,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594020Z [120804,[13.923,0,1],13032,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594032Z [120804,[13.915,0,1],13033,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594037Z [120804,[13.905,0,1],13034,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594043Z [120804,[14.028,0,-1],13035,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594048Z [120804,[13.945,1,4.89107047],13036,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594185Z [120804,[13.943,1,84],13037,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594320Z [120804,[13.924,1,373.33954761],13038,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594356Z [120804,[13.919,1,422.25025239],13039,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594474Z [120804,[13.906,1,471.29019407],13040,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594504Z [120804,[13.992,3,-183.56176626],13041,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594512Z [120804,[13.993,2,-155.17978898],13042,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594520Z [120804,[13.994,1,-84],13043,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4594529Z [120804,[14.012,1,-248.79716523],13044,1704067221447,"book","NEOUST"]
2024-01-01T00:00:21.4601651Z [143231,[67.612,0,1],11054,1704067221447,"book","EGLD:UST"]
2024-01-01T00:00:21.4601660Z [143231,[67.613,1,3.27018899],11055,1704067221447,"book","EGLD:UST"]
2024-01-01T00:00:21.4601668Z [143231,[67.266,1,0.35048529],11056,1704067221447,"book","EGLD:UST"]
2024-01-01T00:00:21.4612959Z [62375,[2042.6,0,1],21732,1704067221449,"book","ETHEUR"]
2024-01-01T00:00:21.4613037Z [62375,[2109.2,0,-1],21733,1704067221449,"book","ETHEUR"]
2024-01-01T00:00:21.4613042Z [62375,[2108.4,1,-120.140596],21734,1704067221449,"book","ETHEUR"]
2024-01-01T00:00:21.4622911Z [165322,[2.2644,0,1],4324,1704067221448,"book","TONUST"]
2024-01-01T00:00:21.4622917Z [165322,[2.265,1,466.46692869],4325,1704067221448,"book","TONUST"]
2024-01-01T00:00:21.4633436Z [532046,[0.50589,0,1],5537,1704067221447,"book","OCEAN:USD"]
2024-01-01T00:00:21.4634239Z [71240,[42252,0,1],4322,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634251Z [71240,[42244,0,1],4323,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634448Z [71240,[42239,0,1],4324,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634455Z [71240,[42229,0,1],4325,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634549Z [71240,[42217,0,1],4326,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634556Z [71240,[42211,0,1],4327,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634562Z [71240,[42198,0,1],4328,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634568Z [71240,[42105,0,1],4329,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634575Z [71240,[42046,0,1],4330,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634580Z [71240,[41941,0,1],4331,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634789Z [71240,[41803,0,1],4332,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634818Z [71240,[41643,0,1],4333,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634913Z [71240,[42311,0,-1],4334,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634940Z [71240,[42327,0,-1],4335,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634947Z [71240,[42339,0,-1],4336,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634955Z [71240,[42342,0,-1],4337,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634960Z [71240,[42358,0,-1],4338,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634967Z [71240,[42373,0,-1],4339,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634974Z [71240,[42375,0,-1],4340,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4634980Z [73432,[0.76338,1,80.60770474],1133,1704067221453,"book","SUIUSD"]
2024-01-01T00:00:21.4634991Z [71240,[42405,0,-1],4341,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635031Z [71240,[42409,0,-1],4342,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635040Z [71240,[42428,0,-1],4343,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635071Z [71240,[42450,0,-1],4344,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635090Z [71240,[42459,0,-1],4345,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635193Z [71240,[42551,0,-1],4346,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635221Z [71240,[42665,0,-1],4347,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635227Z [71240,[42766,0,-1],4348,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635233Z [71240,[42918,0,-1],4349,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635239Z [71240,[42251,1,0.00413179],4350,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635246Z [71240,[42243,1,0.00826375],4351,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635251Z [71240,[42238,1,0.01239537],4352,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635297Z [71240,[42228,1,0.01652716],4353,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635335Z [71240,[42218,4,0.0605598],4354,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635414Z [71240,[42210,1,0.09276716],4355,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635436Z [71240,[42197,1,0.03305432],4356,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635444Z [71240,[42104,1,0.06610864],4357,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635449Z [71240,[41977,1,0.07696183],4358,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635488Z [71240,[41942,1,0.09405691],4359,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635498Z [71240,[41804,1,0.11092496],4360,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635542Z [71240,[41644,1,0.1285876],4361,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635583Z [71240,[42302,1,-0.01607738],4362,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635595Z [71240,[42310,1,-0.00828195],4363,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635629Z [71240,[42326,1,-0.01656393],4364,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635671Z [71240,[42338,1,-0.00935591],4365,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635699Z [71240,[42341,1,-0.02484585],4366,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635752Z [71240,[42357,1,-0.03312786],4367,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635764Z [71240,[42372,1,-0.0331278],4368,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635801Z [71240,[42374,1,-0.02996528],4369,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635837Z [71240,[42404,1,-0.03767843],4370,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635879Z [71240,[42408,1,-0.04140975],4371,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635891Z [71240,[42427,1,-0.03654079],4372,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635934Z [71240,[42449,1,-0.06625573],4373,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4635972Z [71240,[42458,1,-0.07171641],4374,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4636008Z [71240,[42550,1,-0.08850787],4375,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4636037Z [71240,[42664,1,-0.10450299],4376,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4636084Z [71240,[42765,1,-0.12072563],4377,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4636099Z [71240,[42917,1,-0.13615192],4378,1704067221453,"book","WBTUSD"]
2024-01-01T00:00:21.4645806Z [87944,[2.6897,0,-1],6470,1704067221451,"book","WAVES:USD"]
2024-01-01T00:00:21.4646039Z [87944,[2.6565,1,1869.2520668],6471,1704067221451,"book","WAVES:USD"]
2024-01-01T00:00:21.4646129Z [87944,[2.6455,1,3296.92570038],6472,1704067221451,"book","WAVES:USD"]
2024-01-01T00:00:21.4646504Z [62371,[0.053951,0,1],21735,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4646538Z [62371,[0.053945,0,1],21736,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4647772Z [67530,[1.0098,0,1],2053,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4647781Z [67530,[1.0073,0,1],2054,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4647787Z [67530,[0.99823,0,1],2055,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4647792Z [67530,[1.0099,1,9434.55833729],2056,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4647798Z [67530,[1.008,1,9096.71114436],2057,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4647803Z [67530,[1,1,8206.35493016],2058,1704067221454,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:21.4651317Z [62371,[0.053942,0,1],21737,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651350Z [62371,[0.053936,0,1],21738,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651356Z [62371,[0.05393,0,1],21739,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651654Z [62371,[0.053924,0,1],21740,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651660Z [62371,[0.053815,0,1],21741,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651665Z [62371,[0.051121,0,1],21742,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651670Z [62371,[0.05112,0,1],21743,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651673Z [62371,[0.053984,0,-1],21744,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651678Z [62371,[0.054013,0,-1],21745,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651683Z [62371,[0.054025,0,-1],21746,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651687Z [62371,[0.054046,0,-1],21747,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651697Z [62371,[0.054065,0,-1],21748,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651859Z [62371,[0.054084,0,-1],21749,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651877Z [62371,[0.054116,0,-1],21750,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651882Z [62371,[0.054299,0,-1],21751,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651888Z [62371,[0.054498,0,-1],21752,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651895Z [62371,[0.054634,0,-1],21753,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651900Z [62371,[0.053952,1,0.6549339],21754,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651906Z [62371,[0.053946,1,1.30986781],21755,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651912Z [62371,[0.053943,1,1.63733476],21756,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651918Z [62371,[0.053937,2,2.65837906],21757,1704067221452,"book","ETHBTC"]
2024-01-01T00:00:21.4651925Z [62371,[0.053931,1,2.2917724],21758,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651931Z [62371,[0.053925,1,2.61927367],21759,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651936Z [62371,[0.053919,1,2.94720257],21760,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651942Z [62371,[0.053918,1,5],21761,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651947Z [62371,[0.053916,1,1.22099127],21762,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651952Z [62371,[0.053906,1,3.27472706],21763,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651959Z [62371,[0.053905,1,3.72102],21764,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651965Z [62371,[0.053816,1,1.36939171],21765,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651971Z [62371,[0.053986,2,-1.55228102],21766,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4651991Z [62371,[0.054014,1,-2.93975719],21767,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652026Z [62371,[0.054026,1,-3.26639688],21768,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652032Z [62371,[0.054045,1,-0.23013288],21769,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652036Z [62371,[0.054066,1,-2.4459598],21770,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652061Z [62371,[0.054083,1,-0.27615946],21771,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652096Z [62371,[0.054115,1,-0.46346476],21772,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652105Z [62371,[0.054298,1,-0.8],21773,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652111Z [62371,[0.054497,1,-1.15],21774,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652121Z [62371,[0.054632,1,-1.5],21775,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4652144Z [62371,[0.0594,1,-0.0371],21776,1704067221453,"book","ETHBTC"]
2024-01-01T00:00:21.4657206Z [74745,[165.22,0,1],13134,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657336Z [74745,[165.19,0,1],13135,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657350Z [74745,[286.7,0,-1],13136,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657519Z [74745,[165.12,1,18.15],13137,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657530Z [74745,[165.03,1,1.40171],13138,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657539Z [74745,[164.98,1,30.01000513],13139,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657550Z [74745,[31,1,3.22580645],13140,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4657649Z [74745,[165.71,1,-0.19968215],13141,1704067221451,"book","XMRUSD"]
2024-01-01T00:00:21.4660901Z [129092,[16.867,1,5.86944574],9588,1704067221454,"book","UST:MXNT"]
2024-01-01T00:00:21.4662994Z [60590,[0.83066,0,-1],8449,1704067221451,"book","OMGUSD"]
2024-01-01T00:00:21.4663001Z [60590,[8.5419,0,-1],8450,1704067221451,"book","OMGUSD"]
2024-01-01T00:00:21.4663013Z [60590,[0.8294,1,-1263],8451,1704067221451,"book","OMGUSD"]
2024-01-01T00:00:21.4663200Z [60590,[0.83073,1,-129.1220699],8452,1704067221451,"book","OMGUSD"]
2024-01-01T00:00:21.4663208Z [60604,[0.87636,0,-1],8453,1704067221452,"book","KAVA:USD"]
2024-01-01T00:00:21.4663215Z [60604,[0.87663,0,-1],8454,1704067221452,"book","KAVA:USD"]
2024-01-01T00:00:21.4663225Z [60604,[0.8763,1,-198.90259041],8455,1704067221452,"book","KAVA:USD"]
2024-01-01T00:00:21.4663235Z [60604,[0.87657,1,-248.98854229],8456,1704067221452,"book","KAVA:USD"]
2024-01-01T00:00:21.4672295Z [227459,[7.1989,0,1],10302,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672310Z [227459,[7.1545,0,1],10303,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672433Z [227459,[7.222,0,-1],10304,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672447Z [227459,[7.2243,0,-1],10305,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672454Z [227459,[7.2266,0,-1],10306,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672461Z [227459,[7.2295,0,-1],10307,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672467Z [227459,[7.23,0,-1],10308,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672472Z [227459,[7.2308,0,-1],10309,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672479Z [227459,[7.253,0,-1],10310,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672486Z [227459,[7.2021,1,685],10311,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672514Z [227459,[7.202,1,94.9773731],10312,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672540Z [227459,[7.1988,1,296.28231702],10313,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672569Z [227459,[7.1445,1,218.02998752],10314,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4672619Z [227459,[7.2218,2,-173.68015105],10315,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675275Z [227459,[7.2244,1,-3.59803215],10316,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675307Z [227459,[7.2267,1,-0.71960643],10317,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675313Z [227459,[7.2294,2,-865.27638591],10318,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675319Z [227459,[7.2302,1,-14.39212863],10319,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675325Z [227459,[7.2307,1,-48.97783682],10320,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675331Z [227459,[7.2322,1,-296.28231702],10321,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675336Z [227459,[7.2529,1,-36.46637605],10322,1704067221456,"book","UNIUST"]
2024-01-01T00:00:21.4675557Z [62369,[2281.7,0,1],21777,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677106Z [18552,[0.17892,0,1],1574,1704067221457,"book","BORG:USD"]
2024-01-01T00:00:21.4677141Z [62369,[2279.8,0,1],21778,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677150Z [62369,[2273.7,0,1],21779,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677158Z [62369,[2284.6,0,-1],21780,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677165Z [62369,[2287.5,0,-1],21781,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677170Z [18552,[0.17893,2,691.28893042],1575,1704067221457,"book","BORG:USD"]
2024-01-01T00:00:21.4677175Z [62369,[2294.4,0,-1],21782,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677181Z [62369,[2281.5,1,1.91340992],21783,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677187Z [62369,[2279.7,1,4.17552322],21784,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677193Z [62369,[2273.1,1,5.29988476],21785,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677200Z [62369,[2284.7,2,-10.21764282],21786,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677205Z [62369,[2287.4,1,-4.1791776],21787,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677210Z [62369,[2294.3,1,-3.81368251],21788,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677293Z [62369,[2386,1,-0.0994],21789,1704067221455,"book","ETHUSD"]
2024-01-01T00:00:21.4677320Z [132678,[0.61464,0,1],21050,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677330Z [132678,[0.61346,0,1],21051,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677341Z [132678,[0.61301,0,1],21052,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677383Z [132678,[0.61213,0,1],21053,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677787Z [132678,[0.61013,0,1],21054,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677820Z [132678,[0.60685,0,1],21055,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677876Z [132678,[0.60347,0,1],21056,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677891Z [132678,[0.61599,0,-1],21057,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677899Z [132678,[0.61681,0,-1],21058,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677920Z [132678,[0.61826,0,-1],21059,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677961Z [132678,[0.62095,0,-1],21060,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4677998Z [132678,[0.62416,0,-1],21061,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678014Z [132678,[0.62793,0,-1],21062,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678242Z [132678,[0.70265,0,-1],21063,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678261Z [132678,[0.61458,1,907.93388543],21064,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678269Z [132678,[0.61345,1,10627.55802558],21065,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678277Z [132678,[0.6126,1,1752.51354016],21066,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678319Z [132678,[0.61214,1,2832.86710231],21067,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678329Z [132678,[0.61014,1,3984.10386191],21068,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678474Z [132678,[0.60686,1,5489.75660871],21069,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678568Z [132678,[0.6033,1,8337.47013148],21070,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678586Z [132678,[0.61679,1,-126.0644],21071,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678614Z [132678,[0.61682,1,-6385.49634509],21072,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678652Z [132678,[0.6184,1,-4184.47271628],21073,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678692Z [132678,[0.61921,1,-7868.09068212],21074,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678717Z [132678,[0.61922,1,-7019.13491875],21075,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678752Z [132678,[0.62094,1,-9387.92161118],21076,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678790Z [132678,[0.62415,1,-10549.99914706],21077,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4678800Z [132678,[0.62792,1,-13039.28667553],21078,1704067221454,"book","XRPUSD"]
2024-01-01T00:00:21.4705831Z [229222,[0.00001415,0,-1],28006,1704067221458,"book","ADABTC"]
2024-01-01T00:00:21.4705850Z [229222,[0.00001405,9,-22619.08624305],28007,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4705855Z [229222,[0.00001406,4,-16053.27107649],28008,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4705863Z [229222,[0.00001408,6,-27433.58113905],28009,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4706017Z [229222,[0.00001409,1,-3547.71207945],28010,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4706333Z [229222,[0.0000141,3,-40647.10841049],28011,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4706353Z [229222,[0.00001411,1,-10150.92206585],28012,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4706358Z [229222,[0.00001414,1,-12411.53336615],28013,1704067221459,"book","ADABTC"]
2024-01-01T00:00:21.4742773Z [74748,[0.0039055,0,1],13142,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4742967Z [74748,[0.0039052,0,1],13143,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743119Z [74748,[0.003905,0,1],13144,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743136Z [74748,[0.0039043,0,1],13145,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743145Z [74748,[0.0039021,0,1],13146,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743152Z [74748,[0.0039003,0,1],13147,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743185Z [74748,[0.0038979,0,1],13148,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743294Z [74748,[0.0038956,0,1],13149,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743323Z [74748,[0.0038921,0,1],13150,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743330Z [74748,[0.0038879,0,1],13151,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743338Z [74748,[0.0039192,0,-1],13152,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743345Z [74748,[0.0039259,0,-1],13153,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743352Z [74748,[0.0039294,0,-1],13154,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743358Z [74748,[0.029874,0,-1],13155,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743374Z [74748,[0.029937,0,-1],13156,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743418Z [74748,[0.0039054,1,1.32126474],13157,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743428Z [74748,[0.0039053,1,9.50769527],13158,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743466Z [74748,[0.0039049,1,2.64252949],13159,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743495Z [74748,[0.0039042,1,5.28505899],13160,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743525Z [74748,[0.0039022,1,18.9658813],13161,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743538Z [74748,[0.003902,1,26.42363635],13162,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743661Z [74748,[0.0039002,1,36.99309089],13163,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743688Z [74748,[0.0038978,1,52.85058995],13164,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743700Z [74748,[0.0038955,1,63.42070795],13165,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743708Z [74748,[0.0038919,1,73.99082594],13166,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743714Z [74748,[0.0038872,1,73.99082594],13167,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743722Z [74748,[0.0039116,1,-4],13168,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743729Z [74748,[0.0039177,2,-5.16089342],13169,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743734Z [74748,[0.0039178,1,-8.42677869],13170,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743787Z [74748,[0.0039191,1,-25.5273122],13171,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743799Z [74748,[0.003926,1,-63.21181168],13172,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4743804Z [74748,[0.0039296,1,-73.74711363],13173,1704067221459,"book","XMRBTC"]
2024-01-01T00:00:21.4755392Z [229226,[0.59264,0,1],28036,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755512Z [229226,[0.59014,0,1],28037,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755518Z [229226,[0.58893,0,1],28038,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755521Z [229226,[0.58656,0,1],28039,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755526Z [229226,[0.58443,0,1],28040,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755533Z [229226,[0.59376,0,-1],28041,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755542Z [229226,[0.59407,0,-1],28042,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755801Z [229226,[0.59428,0,-1],28043,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755812Z [229226,[0.59445,0,-1],28044,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755817Z [229226,[0.59496,0,-1],28045,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755825Z [229226,[0.59535,0,-1],28046,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755829Z [229226,[0.59536,0,-1],28047,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755835Z [229226,[0.59654,0,-1],28048,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755840Z [229226,[0.60411,0,-1],28049,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755939Z [229226,[0.59258,1,600],28050,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755967Z [229226,[0.59015,1,5942.09219961],28051,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755974Z [229226,[0.58894,1,6799.19505061],28052,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755981Z [229226,[0.58657,1,9135.52654218],28053,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755987Z [229226,[0.58444,1,12352.70669166],28054,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755992Z [229226,[0.59373,1,-2127],28055,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4755998Z [229226,[0.59374,2,-2373.03990439],28056,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756005Z [229226,[0.59383,1,-692.64526895],28057,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756208Z [229226,[0.59387,1,-692.64526895],28058,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756217Z [229226,[0.59403,1,-1363.93663632],28059,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756224Z [229226,[0.59426,1,-5016.97030265],28060,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756251Z [229226,[0.59441,1,-7525.45545398],28061,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756259Z [229226,[0.59528,1,-10105.58080028],28062,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756266Z [229226,[0.59653,1,-18589.88659254],28063,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756291Z [229226,[0.59766,1,-18956.94811445],28064,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756298Z [229226,[0.59774,1,-26948.21546742],28065,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756322Z [229226,[0.59907,1,-20131.43342453],28066,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756328Z [229226,[0.60074,1,-21152.55372113],28067,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4756342Z [229226,[0.6041,1,-21287.56505092],28068,1704067221466,"book","ADAUST"]
2024-01-01T00:00:21.4764196Z [196518,[42304,0,1],27970,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764214Z [196518,[42291,0,1],27971,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764221Z [196518,[42283,0,1],27972,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764227Z [196518,[42228,0,1],27973,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764231Z [196518,[42204,0,1],27974,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764237Z [196518,[42197,0,1],27975,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764406Z [196518,[41737,0,1],27976,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764413Z [196518,[41735,0,1],27977,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764418Z [196518,[42327,0,-1],27978,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764425Z [196518,[42330,0,-1],27979,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764430Z [196518,[42334,0,-1],27980,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764437Z [196518,[42342,0,-1],27981,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764442Z [196518,[42385,0,-1],27982,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764453Z [196518,[42316,1,0.006],27983,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764472Z [196518,[42303,1,0.05982],27984,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764665Z [196518,[42302,1,1.0802],27985,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764942Z [196518,[42301,1,0.0563431],27986,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764952Z [196518,[42300,1,0.08451465],27987,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764958Z [196518,[42299,2,0.4126862],27988,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764978Z [196518,[42298,2,0.23403763],27989,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4764997Z [196518,[42295,1,0.1],27990,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765019Z [196518,[42294,1,0.1690293],27991,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765026Z [196518,[42290,1,0.24958232],27992,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765062Z [196518,[42282,1,0.19015796],27993,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765073Z [196518,[42275,1,0.02871],27994,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765081Z [196518,[42274,2,0.33375506],27995,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765110Z [196518,[42267,1,0.02871],27996,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765118Z [196518,[42266,1,0.33277643],27997,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765133Z [196518,[42227,2,0.00417],27998,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765205Z [196518,[42224,1,0.01235071],27999,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765225Z [196518,[42223,1,0.41597021],28000,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765233Z [196518,[42221,1,0.008],28001,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765240Z [196518,[42220,1,0.5],28002,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765247Z [196518,[42203,1,0.44370156],28003,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765255Z [196518,[42193,2,1.79249115],28004,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765266Z [196518,[42328,1,-0.08628],28005,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765278Z [196518,[42329,2,-0.15652256],28006,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765284Z [196518,[42333,1,-0.1413064],28007,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765292Z [196518,[42337,2,-0.31122769],28008,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765309Z [196518,[42338,1,-0.003],28009,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765341Z [196518,[42341,2,-0.34694365],28010,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765347Z [196518,[42343,3,-0.0575],28011,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765353Z [196518,[42344,1,-0.3],28012,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765385Z [196518,[42349,2,-0.27855699],28013,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765391Z [196518,[42350,2,-2.8987],28014,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765399Z [196518,[42390,1,-0.80867654],28015,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765427Z [196518,[42414,3,-1.61208957],28016,1704067221462,"book","BTCUSD"]
2024-01-01T00:00:21.4765434Z [196518,[42420,1,-0.2948],28017,1704067221463,"book","BTCUSD"]
2024-01-01T00:00:21.4765463Z [196518,[43236,1,-0.01074128],28018,1704067221463,"book","BTCUSD"]
2024-01-01T00:00:21.4765643Z [196518,[43239,1,-0.004],28019,1704067221463,"book","BTCUSD"]
2024-01-01T00:00:21.4770444Z [74751,[164.97,0,1],13174,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770470Z [74751,[164.68,0,1],13175,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770478Z [74751,[165.75,0,-1],13176,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770485Z [74751,[165.89,0,-1],13177,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770493Z [74751,[166.27,0,-1],13178,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770498Z [74751,[164.93,1,12.46618525],13179,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770505Z [74751,[164.89,2,26.17431062],13180,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770512Z [74751,[164.88,1,30.54645861],13181,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770720Z [74751,[164.81,1,6.3219529],13182,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770728Z [74751,[164.69,1,42.1483653],13183,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770734Z [74751,[165.74,2,-30.54115826],13184,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4770741Z [74751,[165.9,1,-42.09373536],13185,1704067221461,"book","XMRUST"]
2024-01-01T00:00:21.4792143Z [71236,[0.0013957,0,-1],4382,1704067221470,"book","VSYUSD"]
2024-01-01T00:00:21.4792149Z [71236,[0.0013501,1,143712.57],4383,1704067221470,"book","VSYUSD"]
2024-01-01T00:00:21.4792156Z [71236,[0.24879,1,-1872.280219],4384,1704067221470,"book","VSYUSD"]
2024-01-01T00:00:21.4792520Z [229233,[0.089497,0,1],28082,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793761Z [229233,[0.089381,0,1],28083,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793781Z [229233,[0.088312,0,1],28084,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793789Z [229233,[0.088142,0,1],28085,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793971Z [229233,[0.089591,0,-1],28086,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793980Z [229233,[0.089677,0,-1],28087,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4793989Z [229233,[0.090077,0,-1],28088,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794022Z [229233,[0.090229,0,-1],28089,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794041Z [229233,[0.090242,0,-1],28090,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794071Z [229233,[0.090712,0,-1],28091,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794097Z [229233,[0.090718,0,-1],28092,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794432Z [229233,[0.090998,0,-1],28093,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794455Z [229233,[0.089485,1,55950],28094,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794464Z [229233,[0.089384,1,55166.78500299],28095,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794473Z [229233,[0.088313,1,19799.70913471],28096,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794480Z [229233,[0.088143,1,37491.3072398],28097,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794496Z [229233,[0.089588,1,-3000],28098,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794681Z [229233,[0.089676,1,-4810.21794091],28099,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794697Z [229233,[0.089924,1,-9777.31310035],28100,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794732Z [229233,[0.089925,1,-6841.50424385],28101,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794743Z [229233,[0.090076,1,-13688.23834049],28102,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794842Z [229233,[0.090228,2,-86581.34080847],28103,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794864Z [229233,[0.090711,2,-141043.13031395],28104,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794869Z [229233,[0.090995,1,-178737.9056207],28105,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4794873Z [229233,[1.8,1,-5604.896663],28106,1704067221470,"book","DOGE:UST"]
2024-01-01T00:00:21.4801737Z [227463,[0.12873,0,1],10323,1704067221469,"book","XLMUSD"]
2024-01-01T00:00:21.4801766Z [227463,[0.12872,0,1],10324,1704067221469,"book","XLMUSD"]
2024-01-01T00:00:21.4801774Z [227463,[0.12875,2,12000],10325,1704067221469,"book","XLMUSD"]
2024-01-01T00:00:21.4808478Z [74168,[0.0065188,0,1],2515,1704067221468,"book","JASMY:UST"]
2024-01-01T00:00:21.4808484Z [74168,[0.0065573,0,-1],2516,1704067221468,"book","JASMY:UST"]
2024-01-01T00:00:21.4808489Z [74168,[0.0065571,1,-87758],2517,1704067221468,"book","JASMY:UST"]
2024-01-01T00:00:21.4810767Z [120807,[0.31005,0,1],13056,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4810785Z [120807,[0.30946,0,1],13057,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811151Z [120807,[0.31097,0,-1],13058,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811160Z [120807,[0.31114,0,-1],13059,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811167Z [120807,[0.31006,1,2254.76395986],13060,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811172Z [120807,[0.30944,1,4365.99017932],13061,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811179Z [120807,[0.31101,1,-2235.89404521],13062,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811185Z [120807,[0.31109,1,-3353.84106782],13063,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4811192Z [120807,[0.31122,1,-4471.78809043],13064,1704067221468,"book","IOTUSD"]
2024-01-01T00:00:21.4817999Z [161248,[0.00075225,0,-1],3705,1704067221467,"book","DSHBTC"]
2024-01-01T00:00:21.4818019Z [161248,[0.00074941,2,18.98161107],3706,1704067221467,"book","DSHBTC"]
2024-01-01T00:00:21.4818025Z [161248,[0.00074939,1,4],3707,1704067221467,"book","DSHBTC"]
2024-01-01T00:00:21.4818031Z [161248,[0.00075219,1,-12.40600769],3708,1704067221467,"book","DSHBTC"]
2024-01-01T00:00:21.4825785Z [227473,[1.0081,0,1],10332,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825804Z [227473,[1.007,0,1],10333,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825810Z [227473,[0.99596,0,1],10334,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825817Z [227473,[0.57507,0,1],10335,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825824Z [227473,[1.0133,0,-1],10336,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825830Z [227473,[1.018,0,-1],10337,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825835Z [227473,[1.0099,1,841],10338,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825839Z [227473,[1.0077,1,167.52495619],10339,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825845Z [227473,[1.0058,2,3709.01881607],10340,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825850Z [227473,[1.0057,1,48.04169729],10341,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4825878Z [227473,[0.99606,1,1499],10342,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4826160Z [227473,[1.0132,1,-170.56244598],10343,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4826168Z [227473,[1.0179,1,-433.67329964],10344,1704067221471,"book","XTZUSD"]
2024-01-01T00:00:21.4826174Z [62379,[320610,0,1],21797,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826181Z [62379,[322600,0,-1],21798,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826187Z [62379,[323120,0,-1],21799,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826193Z [62379,[324010,0,-1],21800,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826199Z [62379,[324260,0,-1],21801,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826306Z [62379,[319550,3,26.3832953],21802,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826329Z [62379,[322590,1,-1.632662],21803,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4826337Z [62379,[323110,1,-3.57144519],21804,1704067221470,"book","ETHJPY"]
2024-01-01T00:00:21.4833380Z [112285,[12.948,1,17.3968],8487,1704067221473,"book","ICPUST"]
2024-01-01T00:00:21.4835096Z [132657,[72.664,0,1],21079,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835122Z [132657,[72.302,0,1],21080,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835238Z [132657,[72.101,0,1],21081,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835357Z [132657,[72.937,0,-1],21082,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835365Z [132657,[72.66,1,23.06758194],21083,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835371Z [132657,[72.303,1,68.70570819],21084,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835518Z [132657,[72.102,1,123.6702747],21085,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835524Z [132657,[72.938,2,-225.78263306],21086,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835531Z [132657,[72.949,1,-12.42336626],21087,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835538Z [132657,[72.95,1,-4.32394959],21088,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4835544Z [132657,[72.974,1,-10.08921572],21089,1704067221467,"book","LTCUSD"]
2024-01-01T00:00:21.4849842Z [155180,[3.3221,0,-1],5883,1704067221473,"book","ETHW:UST"]
2024-01-01T00:00:21.4849867Z [155180,[3.3222,0,-1],5884,1704067221473,"book","ETHW:UST"]
2024-01-01T00:00:21.4849872Z [155180,[3.322,1,-56],5885,1704067221473,"book","ETHW:UST"]
2024-01-01T00:00:21.4849877Z [155180,[3.3227,1,-502.62792294],5886,1704067221473,"book","ETHW:UST"]
2024-01-01T00:00:21.4854676Z [98362,[0.5935,0,1],8503,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4854701Z [98362,[0.59237,0,1],8504,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4854708Z [98362,[0.5962,0,-1],8505,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855001Z [98362,[0.59651,0,-1],8506,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855010Z [98362,[0.59685,0,-1],8507,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855015Z [98362,[0.59345,1,485],8508,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855022Z [98362,[0.59236,1,2159.66688291],8509,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855029Z [98362,[0.59619,1,-485],8510,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855035Z [98362,[0.59621,1,-3364.01837506],8511,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4855041Z [98362,[0.59684,2,-6962.87702756],8512,1704067221475,"book","SAND:UST"]
2024-01-01T00:00:21.4886474Z [67526,[0.089579,0,1],2062,1704067221477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.4886481Z [67526,[0.089677,0,-1],2063,1704067221477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.4886488Z [67526,[0.08958,1,891799.29918228],2064,1704067221477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.4886497Z [67526,[0.089676,1,-986215.94020455],2065,1704067221477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.4888697Z [112289,[0.030287,0,1],8513,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888727Z [112289,[0.030136,0,1],8514,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888734Z [112289,[0.030389,0,-1],8515,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888740Z [112289,[0.030408,0,-1],8516,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888750Z [112289,[0.030462,0,-1],8517,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888755Z [112289,[0.030517,0,-1],8518,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888761Z [112289,[0.03029,1,7637.01885],8519,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888766Z [112289,[0.030137,1,98896.87612833],8520,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888771Z [112289,[0.03039,1,-1434.42509936],8521,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4888776Z [112289,[0.030409,1,-5743.31187967],8522,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4889241Z [112289,[0.030421,1,-8614.96781951],8523,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4889277Z [112289,[0.030467,1,-11532.99988077],8524,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4889318Z [112289,[0.030516,1,-23065.99123027],8525,1704067221477,"book","GALA:USD"]
2024-01-01T00:00:21.4912287Z [74739,[1.0097,0,1],13194,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912632Z [74739,[1.0094,0,1],13195,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912639Z [74739,[1.009,0,1],13196,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912644Z [74739,[1.0085,0,1],13197,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912648Z [74739,[1.0077,0,1],13198,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912653Z [74739,[1.0063,0,1],13199,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912656Z [74739,[1.0353,0,-1],13200,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912661Z [74739,[1.0098,1,17.14336813],13201,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912665Z [74739,[1.0095,1,34.28673626],13202,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912669Z [74739,[1.0091,1,51.4301044],13203,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912672Z [74739,[1.0086,1,85.71684066],13204,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912675Z [74739,[1.0078,1,128.58055878],13205,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912678Z [74739,[1.0069,2,2153.39658575],13206,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912683Z [74739,[1.0068,1,4022.90592133],13207,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4912687Z [74739,[1.0371,1,-600.01016483],13208,1704067221472,"book","XTZUST"]
2024-01-01T00:00:21.4914873Z [107276,[2137.1,0,1],417,1704067221481,"book","ETH2X:UST"]
2024-01-01T00:00:21.4925924Z [120810,[0.00000736,5,-56146.5387944],13065,1704067221479,"book","IOTBTC"]
2024-01-01T00:00:21.4925944Z [120810,[0.00000738,3,-58229.57216664],13066,1704067221479,"book","IOTBTC"]
2024-01-01T00:00:21.4926059Z [120810,[0.00000739,2,-6698.10945157],13067,1704067221479,"book","IOTBTC"]
2024-01-01T00:00:21.4936534Z [229213,[14.909,0,1],28107,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936550Z [229213,[14.949,0,-1],28108,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936555Z [229213,[14.985,0,-1],28109,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936698Z [229213,[14.923,1,199.8],28110,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936780Z [229213,[14.91,2,222.08600276],28111,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936800Z [229213,[14.953,2,-169.47045847],28112,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936889Z [229213,[35.241,1,-1.18088756],28113,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4936908Z [229213,[35.318,1,-2],28114,1704067221484,"book","LINK:USD"]
2024-01-01T00:00:21.4938113Z [143237,[45.376,0,-1],11057,1704067221481,"book","KSMUSD"]
2024-01-01T00:00:21.4938330Z [143237,[45.44,2,-126.39345627],11058,1704067221481,"book","KSMUSD"]
2024-01-01T00:00:21.4939607Z [132675,[0.0023999,0,1],21097,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939633Z [132675,[0.002399,0,1],21098,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939682Z [132675,[0.0023982,0,1],21099,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939696Z [132675,[0.0023826,0,1],21100,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939765Z [132675,[0.0024,1,7.19642136],21101,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939781Z [132675,[0.0023991,1,21.59444011],21102,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939786Z [132675,[0.0023981,2,171.39073352],21103,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939791Z [132675,[0.0023969,1,40.76612223],21104,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939798Z [132675,[0.0023822,1,68.8854371],21105,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939835Z [132675,[0.0024093,1,-54.18888042],21106,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939867Z [132675,[0.0024094,1,-14.58725813],21107,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4939898Z [132675,[0.0024107,2,-171.86814533],21108,1704067221482,"book","SOLBTC"]
2024-01-01T00:00:21.4943723Z [163842,[1.5506,0,1],4328,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943837Z [163842,[1.562,0,-1],4329,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943845Z [163842,[1.5624,0,-1],4330,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943852Z [163842,[1.563,0,-1],4331,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943861Z [163842,[1.5593,1,16.78573567],4332,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943867Z [163842,[1.5507,1,638.63408634],4333,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943874Z [163842,[1.5619,1,-16.80345695],4334,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943883Z [163842,[1.5623,1,-28.00576159],4335,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4943889Z [163842,[1.5629,1,-56.01152319],4336,1704067221480,"book","ARBUST"]
2024-01-01T00:00:21.4944141Z [101934,[0.00025088,0,-1],6933,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944151Z [101934,[0.00025127,0,-1],6934,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944159Z [101934,[0.00025043,1,22.64214],6935,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944164Z [101934,[0.00025042,1,1.648196],6936,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944175Z [101934,[0.00025004,1,188.99701006],6937,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944200Z [101934,[0.00025091,1,-3.75391211],6938,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944205Z [101934,[0.00025095,1,-8.07035451],6939,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4944260Z [101934,[0.00025128,2,-558.51822788],6940,1704067221463,"book","ATOBTC"]
2024-01-01T00:00:21.4946505Z [532050,[0.50485,0,1],5538,1704067221481,"book","OCEAN:UST"]
2024-01-01T00:00:21.4946601Z [532050,[0.50487,1,972.72996269],5539,1704067221481,"book","OCEAN:UST"]
2024-01-01T00:00:21.4967822Z [196538,[38311,0,1],28043,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967830Z [196538,[38309,0,1],28044,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967841Z [196538,[38297,0,1],28045,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967897Z [196538,[38292,0,1],28046,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967908Z [196538,[38287,0,1],28047,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967916Z [196538,[38268,0,1],28048,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967924Z [196538,[38260,0,1],28049,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967957Z [196538,[38257,0,1],28050,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4967979Z [196538,[38241,0,1],28051,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968009Z [196538,[38224,0,1],28052,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968032Z [196538,[38216,0,1],28053,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968057Z [196538,[38200,0,1],28054,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968083Z [196538,[38160,0,1],28055,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968114Z [196538,[38157,0,1],28056,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968124Z [196538,[38128,0,1],28057,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968163Z [196538,[37830,0,1],28058,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968177Z [196538,[38310,2,0.00144099],28059,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968183Z [196538,[38308,2,0.00215858],28060,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968201Z [196538,[38307,1,0.00411714],28061,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968210Z [196538,[38306,2,0.00627572],28062,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968236Z [196538,[38305,1,0.0001],28063,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968243Z [196538,[38304,3,0.01039288],28064,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968260Z [196538,[38303,1,0.02058574],28065,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968284Z [196538,[38296,1,0.0823435],28066,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968311Z [196538,[38291,1,0.1029287],28067,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968334Z [196538,[38286,1,0.1235144],28068,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968360Z [196538,[38273,1,0.001],28069,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968399Z [196538,[38272,1,0.1852728],28070,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968409Z [196538,[38267,2,0.2068587],28071,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968441Z [196538,[38261,1,0.04966356],28072,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968479Z [196538,[38258,1,0.2223274],28073,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968487Z [196538,[38239,1,0.2470305],28074,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968560Z [196538,[38222,1,0.09932713],28075,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968585Z [196538,[38220,1,0.2882022],28076,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968609Z [196538,[38210,1,0.3087862],28077,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968647Z [196538,[38207,1,0.1241589],28078,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968656Z [196538,[38206,1,0.00014],28079,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968691Z [196538,[38167,1,0.3705457],28080,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968720Z [196538,[38151,1,0.1820997],28081,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968745Z [196538,[38126,1,0.2152087],28082,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968769Z [196538,[37831,1,0.0013088],28083,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.4968797Z [196538,[37826,1,0.8276699],28084,1704067221482,"book","BTCEUT"]
2024-01-01T00:00:21.5000001Z [129102,[108.86,0,-1],9592,1704067221488,"book","AAVE:USD"]
2024-01-01T00:00:21.5000016Z [129102,[109.1,0,-1],9593,1704067221488,"book","AAVE:USD"]
2024-01-01T00:00:21.5000021Z [129102,[108.84,1,-2.11981],9594,1704067221488,"book","AAVE:USD"]
2024-01-01T00:00:21.5000026Z [129102,[109.09,1,-5.5168919],9595,1704067221488,"book","AAVE:USD"]
2024-01-01T00:00:21.5027717Z [132668,[100.43,0,1],21109,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5027745Z [132668,[102.1,0,-1],21110,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028018Z [132668,[119.43,0,-1],21111,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028028Z [132668,[100.44,1,39.72715462],21112,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028036Z [132668,[101.99,2,-49.13024548],21113,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028044Z [132668,[102,1,-5],21114,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028050Z [132668,[102.03,1,-30.56665845],21115,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028056Z [132668,[102.04,2,-1.464097],21116,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5028232Z [132668,[102.08,1,-50.94443075],21117,1704067221491,"book","SOLUSD"]
2024-01-01T00:00:21.5064059Z [60600,[0.69562,0,1],8462,1704067221495,"book","KNCUSD"]
2024-01-01T00:00:21.5064089Z [60600,[0.70311,0,-1],8463,1704067221495,"book","KNCUSD"]
2024-01-01T00:00:21.5064096Z [60600,[0.69564,2,551.46316942],8464,1704067221495,"book","KNCUSD"]
2024-01-01T00:00:21.5064102Z [60600,[0.70312,1,-62.31850343],8465,1704067221495,"book","KNCUSD"]
2024-01-01T00:00:21.5088785Z [74735,[0.00002361,0,1],13219,1704067221492,"book","XTZBTC"]
2024-01-01T00:00:21.5088974Z [74735,[0.00002394,0,-1],13220,1704067221492,"book","XTZBTC"]
2024-01-01T00:00:21.5089053Z [74735,[0.00002395,2,-776.28542421],13221,1704067221492,"book","XTZBTC"]
2024-01-01T00:00:21.5094463Z [227454,[0.00001049,1,-8323734.5159658],10345,1704067221498,"book","SHIB:UST"]
2024-01-01T00:00:21.5122142Z [74763,[2065,0,-1],13222,1704067221497,"book","XAUT:UST"]
2024-01-01T00:00:21.5122169Z [74763,[2064.9,1,-12.11864718],13223,1704067221497,"book","XAUT:UST"]
2024-01-01T00:00:21.5126534Z [60594,[0.0000196,0,-1],8474,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126678Z [60594,[0.0000197,0,-1],8475,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126683Z [60594,[0.00001975,0,-1],8476,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126689Z [60594,[0.00001963,3,-7930.58122209],8477,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126694Z [60594,[0.00001964,2,-2676.55864527],8478,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126698Z [60594,[0.00001969,3,-13871.08680559],8479,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5126866Z [60594,[0.00001974,1,-19333.82926531],8480,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5127256Z [60594,[0.001437,1,-29.07432394],8481,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5127346Z [60594,[0.0014545,1,-8],8482,1704067221501,"book","OMGBTC"]
2024-01-01T00:00:21.5163631Z [232166,[0.25914,0,1],1040,1704067221504,"book","BOBA:USD"]
2024-01-01T00:00:21.5163707Z [232166,[0.26114,0,-1],1041,1704067221504,"book","BOBA:USD"]
2024-01-01T00:00:21.5163714Z [232166,[0.25915,1,1155.73],1042,1704067221504,"book","BOBA:USD"]
2024-01-01T00:00:21.5163973Z [232166,[0.26116,1,-1500],1043,1704067221504,"book","BOBA:USD"]
2024-01-01T00:00:21.5165721Z [229206,[8.194,0,1],28132,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165729Z [229206,[8.1535,0,1],28133,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165736Z [229206,[8.2091,0,-1],28134,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165743Z [229206,[8.2147,0,-1],28135,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165751Z [229206,[8.1941,2,40.67753285],28136,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165758Z [229206,[8.1939,1,33],28137,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165764Z [229206,[8.1536,1,60.94665909],28138,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165770Z [229206,[8.2088,1,-40],28139,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5165777Z [229206,[8.2148,1,-15.99397114],28140,1704067221507,"book","DOTUST"]
2024-01-01T00:00:21.5193440Z [98395,[45.145,0,-1],11854,1704067221492,"book","KSMUST"]
2024-01-01T00:00:21.5193452Z [98395,[45.153,1,-44.39382514],11855,1704067221492,"book","KSMUST"]
2024-01-01T00:00:21.5193504Z [62391,[2062.2,0,1],21819,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5193532Z [62391,[2061.8,0,1],21820,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194516Z [62391,[2061.3,0,1],21821,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194607Z [62391,[2060.4,0,1],21822,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194676Z [62391,[2059.3,0,1],21823,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194690Z [62391,[2058.2,0,1],21824,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194698Z [62391,[2056.4,0,1],21825,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194855Z [62391,[2064.6,1,0.4296844],21826,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194864Z [62391,[2061.9,1,0.73642566],21827,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194872Z [62391,[2061.7,1,3.67610066],21828,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194880Z [62391,[2061.4,1,1.10463849],21829,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194889Z [62391,[2060.3,1,1.47285132],21830,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194895Z [62391,[2058.8,1,1.84106416],21831,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194906Z [62391,[2058.3,1,2.20927555],21832,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5194962Z [62391,[2056.5,1,2.70022743],21833,1704067221507,"book","ETHEUT"]
2024-01-01T00:00:21.5200052Z [77284,[8056.1,1,0.50282457],5110,1704067221504,"book","YFIUST"]
2024-01-01T00:00:21.5200137Z [77284,[8056,1,0.00815224],5111,1704067221504,"book","YFIUST"]
2024-01-01T00:00:21.5200152Z [132975,[0.46336,0,-1],1818,1704067221511,"book","BLUR:UST"]
2024-01-01T00:00:21.5200328Z [132975,[0.46337,0,-1],1819,1704067221511,"book","BLUR:UST"]
2024-01-01T00:00:21.5200347Z [132975,[0.46334,1,-515.31206047],1820,1704067221511,"book","BLUR:UST"]
2024-01-01T00:00:21.5200354Z [132975,[0.46335,1,-3073],1821,1704067221511,"book","BLUR:UST"]
2024-01-01T00:00:21.5203920Z [74165,[0.006571,0,-1],2519,1704067221501,"book","JASMY:USD"]
2024-01-01T00:00:21.5203967Z [74165,[0.0065709,1,-9734.12644885],2520,1704067221501,"book","JASMY:USD"]
2024-01-01T00:00:21.5218023Z [555907,[3.3216,0,-1],2303,1704067221508,"book","ETHW:USD"]
2024-01-01T00:00:21.5218035Z [555907,[3.3217,0,-1],2304,1704067221508,"book","ETHW:USD"]
2024-01-01T00:00:21.5218042Z [555907,[3.3214,2,-182.87391095],2305,1704067221508,"book","ETHW:USD"]
2024-01-01T00:00:21.5218088Z [555907,[3.3292,1,-81.40168972],2306,1704067221508,"book","ETHW:USD"]
2024-01-01T00:00:21.5218125Z [555907,[3.3297,1,-566.04098161],2307,1704067221508,"book","ETHW:USD"]
2024-01-01T00:00:21.5287843Z [78367,[21.882,0,1],9762,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5287852Z [78367,[21.755,0,1],9763,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5287862Z [78367,[0.00003579,0,1],9764,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288071Z [78367,[0.00002,0,1],9765,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288092Z [78367,[21.966,0,-1],9766,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288100Z [78367,[21.984,0,-1],9767,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288107Z [78367,[21.903,1,273.4],9768,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288111Z [78367,[21.9,1,229.60568605],9769,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288115Z [78367,[21.896,1,10.56472],9770,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288120Z [78367,[21.895,1,44.49605893],9771,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288124Z [78367,[21.881,1,55.62007367],9772,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288127Z [78367,[21.756,1,136.84990562],9773,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288131Z [78367,[21.965,2,-395.46580149],9774,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288135Z [78367,[21.968,1,-11.16452162],9775,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288139Z [78367,[21.97,1,-36.96990773],9776,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288143Z [78367,[21.983,2,-43.49534862],9777,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288146Z [78367,[69,2,-10.5],9778,1704067221514,"book","ETCUSD"]
2024-01-01T00:00:21.5288152Z [78353,[0.00004738,0,-1],9780,1704067221514,"book","TRXETH"]
2024-01-01T00:00:21.5288155Z [78353,[0.00004739,1,-516.45618921],9781,1704067221514,"book","TRXETH"]
2024-01-01T00:00:21.5294162Z [77288,[4.2318,0,1],5113,1704067221515,"book","BALUSD"]
2024-01-01T00:00:21.5294192Z [77288,[4.2068,1,96.73777393],5114,1704067221515,"book","BALUSD"]
2024-01-01T00:00:21.5308550Z [129098,[57.267,0,1],9600,1704067221518,"book","COMP:UST"]
2024-01-01T00:00:21.5308568Z [129098,[57.268,1,0.45731961],9601,1704067221518,"book","COMP:UST"]
2024-01-01T00:00:21.5308572Z [129098,[57.264,1,3.7],9602,1704067221518,"book","COMP:UST"]
2024-01-01T00:00:21.5308584Z [129098,[57.223,1,10.4005575],9603,1704067221518,"book","COMP:UST"]
2024-01-01T00:00:21.5308683Z [129098,[57.222,1,21.11590817],9604,1704067221518,"book","COMP:UST"]
2024-01-01T00:00:21.5343615Z [62517,[38.447,0,1],21120,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5343653Z [62517,[38.095,0,1],21121,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5343662Z [62517,[38.607,0,-1],21122,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344024Z [62517,[38.608,0,-1],21123,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344031Z [62517,[38.618,0,-1],21124,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344035Z [62517,[39.013,0,-1],21125,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344041Z [62517,[39.028,0,-1],21126,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344067Z [62517,[39.239,0,-1],21127,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344182Z [62517,[38.449,1,33.74113881],21128,1704067221522,"book","AVAX:USD"]
2024-01-01T00:00:21.5344211Z [62517,[38.096,1,100.85978818],21129,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344219Z [62517,[38.61,1,-16.99303441],21130,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344224Z [62517,[38.619,1,-22.65343557],21131,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344232Z [62517,[38.686,1,-94.8146326],21132,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344306Z [62517,[38.821,1,-210.15953519],21133,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344341Z [62517,[39.012,1,-124.98185359],21134,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5344395Z [62517,[39.183,1,-322.15960893],21135,1704067221523,"book","AVAX:USD"]
2024-01-01T00:00:21.5372553Z [123472,[0.00000132,1,-4350991.46151123],1006,1704067221523,"book","PEPE:USD"]
2024-01-01T00:00:21.5372575Z [123472,[0.00000134,5,-54210520.18634803],1007,1704067221523,"book","PEPE:USD"]
2024-01-01T00:00:21.5372579Z [123472,[0.00000136,2,-69802103.40858077],1008,1704067221523,"book","PEPE:USD"]
2024-01-01T00:00:21.5372584Z [123472,[0.00000139,1,-34901051.70429038],1009,1704067221523,"book","PEPE:USD"]
2024-01-01T00:00:21.5372589Z [123472,[0.0000014,3,-73566896.39510483],1010,1704067221523,"book","PEPE:USD"]
2024-01-01T00:00:21.5390392Z [107963,[7.1997,0,1],10348,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390419Z [107963,[7.1962,0,1],10349,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390425Z [107963,[7.1937,0,1],10350,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390430Z [107963,[7.1914,0,1],10351,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390703Z [107963,[7.1635,0,1],10352,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390713Z [107963,[7.1578,0,1],10353,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390720Z [107963,[7.2308,0,-1],10354,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390729Z [107963,[7.2309,0,-1],10355,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390735Z [107963,[7.2329,0,-1],10356,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390739Z [107963,[7.2371,0,-1],10357,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390745Z [107963,[7.2519,0,-1],10358,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390749Z [107963,[7.2782,0,-1],10359,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390755Z [107963,[7.2023,1,317.15129608],10360,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390764Z [107963,[7.1956,1,24.15028876],10361,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390769Z [107963,[7.1929,1,36.22543315],10362,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390775Z [107963,[7.1902,1,48.30057753],10363,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390800Z [107963,[7.1802,2,149.83470349],10364,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390833Z [107963,[7.1801,2,467.27159776],10365,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390957Z [107963,[7.166,1,75.24857964],10366,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390984Z [107963,[7.2306,1,-71.12269823],10367,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390991Z [107963,[7.233,1,-5.97936471],10368,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5390996Z [107963,[7.237,1,-60.6067962],10369,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5391003Z [107963,[7.2493,1,-71.75237663],10370,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5391009Z [107963,[7.2781,1,-66.86696389],10371,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5391021Z [107963,[30.204,1,-1],10372,1704067221528,"book","UNIUSD"]
2024-01-01T00:00:21.5392659Z [129114,[6.8886,0,1],9605,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392833Z [129114,[6.85,0,1],9606,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392839Z [129114,[6.9195,0,-1],9607,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392845Z [129114,[6.9477,0,-1],9608,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392852Z [129114,[6.9485,0,-1],9609,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392859Z [129114,[6.8887,1,64.81798],9610,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392865Z [129114,[6.8877,1,66.77500006],9611,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392873Z [129114,[6.8501,1,26.1398592],9612,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392878Z [129114,[6.9192,1,-190.85085495],9613,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392883Z [129114,[6.9193,4,-718.69725625],9614,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392889Z [129114,[6.9194,1,-304],9615,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5392896Z [129114,[6.9475,2,-601.3879314],9616,1704067221527,"book","FILUST"]
2024-01-01T00:00:21.5397560Z [87920,[0.60347,0,1],6476,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397698Z [87920,[0.60285,0,1],6477,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397705Z [87920,[0.60181,0,1],6478,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397714Z [87920,[0.60591,0,-1],6479,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397721Z [87920,[0.60346,1,2.01360426],6480,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397728Z [87920,[0.60286,1,256.58300826],6481,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397731Z [87920,[0.60176,1,100.66879889],6482,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5397736Z [87920,[0.60589,1,-156.16437527],6483,1704067221527,"book","CRVUST"]
2024-01-01T00:00:21.5398057Z [129106,[108.86,3,-5.46363172],9618,1704067221528,"book","AAVE:UST"]
2024-01-01T00:00:21.5398172Z [129106,[108.87,1,-2.11981],9619,1704067221528,"book","AAVE:UST"]
2024-01-01T00:00:21.5413520Z [143923,[0.0056354,0,1],2157,1704067221529,"book","SIDUS:USD"]
2024-01-01T00:00:21.5413596Z [143923,[0.005633,1,57395.44167848],2158,1704067221529,"book","SIDUS:USD"]
2024-01-01T00:00:21.5413642Z [143936,[0.60708,0,1],2162,1704067221530,"book","STGUSD"]
2024-01-01T00:00:21.5413774Z [143936,[0.60705,0,1],2163,1704067221530,"book","STGUSD"]
2024-01-01T00:00:21.5413782Z [143936,[0.6071,1,268.57135441],2164,1704067221530,"book","STGUSD"]
2024-01-01T00:00:21.5413788Z [143936,[0.60709,1,276],2165,1704067221530,"book","STGUSD"]
2024-01-01T00:00:21.5416507Z [101938,[10.583,0,1],6947,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5416524Z [101938,[10.568,0,1],6948,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5416666Z [101938,[10.616,0,-1],6949,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5416824Z [101938,[10.644,0,-1],6950,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5416833Z [101938,[10.648,0,-1],6951,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5416954Z [101938,[10.582,1,2.46633676],6952,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5417034Z [101938,[10.566,2,46.16970318],6953,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5417043Z [101938,[10.615,4,-189.63676468],6954,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5417077Z [101938,[10.643,1,-14.3032483],6955,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5417172Z [101938,[10.647,2,-55.27230075],6956,1704067221529,"book","ATOUST"]
2024-01-01T00:00:21.5427661Z [67534,[0.22239,0,1],2068,1704067221532,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.5427666Z [67534,[0.22259,1,85478.53949735],2069,1704067221532,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.5427671Z [67534,[0.22255,1,87129.77919128],2070,1704067221532,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.5429103Z [129095,[57.349,0,1],9626,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429182Z [129095,[57.266,0,1],9627,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429203Z [129095,[57.539,0,-1],9628,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429240Z [129095,[57.722,0,-1],9629,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429435Z [129095,[58.045,0,-1],9630,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429517Z [129095,[57.263,1,6.54660859],9631,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429523Z [129095,[57.54,1,-0.90875344],9632,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429527Z [129095,[57.719,1,-7.57294533],9633,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429532Z [129095,[57.796,2,-16.71379304],9634,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5429561Z [129095,[58.042,1,-12.11671253],9635,1704067221531,"book","COMP:USD"]
2024-01-01T00:00:21.5432250Z [143218,[0.96934,0,1],11060,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432591Z [143218,[0.96918,0,1],11061,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432600Z [143218,[0.97145,0,-1],11062,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432606Z [143218,[0.96936,1,1078],11063,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432611Z [143218,[0.96919,1,337.65588001],11064,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432618Z [143218,[0.96832,1,2924.48364728],11065,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5432645Z [143218,[0.97108,1,-10.282231],11066,1704067221531,"book","MATIC:UST"]
2024-01-01T00:00:21.5437160Z [254995,[42272,0,1],6661,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5437225Z [254995,[42104,0,1],6662,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5437230Z [254995,[42531,0,-1],6663,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5437235Z [254995,[42271,1,0.0283071],6664,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5437240Z [254995,[42105,1,0.0849213],6665,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5437243Z [254995,[42530,1,-0.08511051],6666,1704067221529,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.5458597Z [102314,[1.6213,1,-490.37389505],2726,1704067221530,"book","APEUST"]
2024-01-01T00:00:21.5458601Z [102314,[1.6214,2,-729.1225785],2727,1704067221530,"book","APEUST"]
2024-01-01T00:00:21.5462669Z [120814,[26.916,0,1],13092,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5462780Z [120814,[26.901,0,1],13093,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5462787Z [120814,[20.238,0,1],13094,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5462794Z [120814,[26.903,1,111.1],13095,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5462805Z [120814,[26.902,1,8],13096,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5462815Z [120814,[26.888,1,3.8626213],13097,1704067221534,"book","ZECUSD"]
2024-01-01T00:00:21.5489696Z [101931,[10.617,0,-1],6957,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489718Z [101931,[10.634,0,-1],6958,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489725Z [101931,[10.579,3,212.67741022],6959,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489794Z [101931,[10.56,1,6.7148355],6960,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489799Z [101931,[10.415,1,4.59949117],6961,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489805Z [101931,[10.612,2,-47.47528728],6962,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489815Z [101931,[10.635,2,-82.9848615],6963,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489842Z [101931,[12.48,1,-3.75],6964,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5489873Z [101931,[12.481,1,-3.75],6965,1704067221536,"book","ATOUSD"]
2024-01-01T00:00:21.5496121Z [143227,[67.754,0,1],11073,1704067221538,"book","EGLD:USD"]
2024-01-01T00:00:21.5496148Z [143227,[67.621,0,1],11074,1704067221538,"book","EGLD:USD"]
2024-01-01T00:00:21.5496157Z [143227,[67.756,3,26.96429451],11075,1704067221538,"book","EGLD:USD"]
2024-01-01T00:00:21.5496257Z [143227,[67.755,1,2.60690366],11076,1704067221538,"book","EGLD:USD"]
2024-01-01T00:00:21.5496266Z [143227,[67.7,2,44.88550367],11077,1704067221538,"book","EGLD:USD"]
2024-01-01T00:00:21.5524222Z [77280,[8076.2,0,1],5120,1704067221541,"book","YFIUSD"]
2024-01-01T00:00:21.5524251Z [77280,[8076.4,2,0.18395718],5121,1704067221541,"book","YFIUSD"]
2024-01-01T00:00:21.5524485Z [62524,[0.00091009,0,1],21163,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524496Z [62524,[0.00091005,0,1],21164,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524530Z [62524,[0.00090982,0,1],21165,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524587Z [62524,[0.00090961,0,1],21166,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524598Z [62524,[0.00090342,0,1],21167,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524602Z [62524,[0.00091226,0,-1],21168,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524608Z [62524,[0.0009123,0,-1],21169,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524613Z [62524,[0.00091252,0,-1],21170,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524618Z [62524,[0.00091284,0,-1],21171,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524626Z [62524,[0.00091352,0,-1],21172,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524653Z [62524,[0.00091389,0,-1],21173,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524787Z [62524,[0.00092354,0,-1],21174,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524795Z [62524,[0.0009101,1,18.18316207],21175,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524912Z [62524,[0.00091008,1,9.03213713],21176,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524939Z [62524,[0.00090986,1,13.5482057],21177,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524945Z [62524,[0.00090963,1,18.06427427],21178,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524952Z [62524,[0.00090498,1,70.26253126],21179,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524958Z [62524,[0.00090343,3,265.44260429],21180,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524967Z [62524,[0.00091225,1,-8.69580114],21181,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524971Z [62524,[0.00091232,1,-13.60002558],21182,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524978Z [62524,[0.00091254,1,-18.13336744],21183,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524982Z [62524,[0.00091288,1,-28.88762437],21184,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524988Z [62524,[0.00091365,1,-31.73339303],21185,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5524995Z [62524,[0.00091802,2,-141.51261771],21186,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5525002Z [62524,[0.00092353,1,-84.32305085],21187,1704067221540,"book","AVAX:BTC"]
2024-01-01T00:00:21.5525512Z [123484,[0.10391,0,1],1022,1704067221539,"book","TENET:UST"]
2024-01-01T00:00:21.5525534Z [123484,[0.10626,0,-1],1023,1704067221539,"book","TENET:UST"]
2024-01-01T00:00:21.5526187Z [81166,[0.00063378,0,1],1082,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526211Z [81166,[0.00063656,0,-1],1083,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526222Z [81166,[0.00063672,0,-1],1084,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526240Z [81166,[0.00063696,0,-1],1085,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526281Z [81166,[0.00063728,0,-1],1086,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526425Z [81166,[0.00063775,0,-1],1087,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526436Z [81166,[0.00063888,0,-1],1088,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526441Z [81166,[0.00063367,1,27471.22348431],1089,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526447Z [81166,[0.00063647,1,-2745.72043354],1090,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526455Z [81166,[0.00063663,1,-5491.44086708],1091,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526465Z [81166,[0.00063687,1,-8237.16130063],1092,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526471Z [81166,[0.00063719,1,-13728.60216771],1093,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526515Z [81166,[0.00063766,1,-27457.20433543],1094,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5526648Z [81166,[0.00063866,1,-153828.81109351],1095,1704067221539,"book","SPELL:USD"]
2024-01-01T00:00:21.5531107Z [77302,[4.087,0,-1],5123,1704067221541,"book","LEOUST"]
2024-01-01T00:00:21.5531141Z [77302,[4.0871,1,-1723],5124,1704067221541,"book","LEOUST"]
2024-01-01T00:00:21.5539197Z [77292,[4.2545,0,1],5125,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539212Z [77292,[4.2535,0,1],5126,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539218Z [77292,[4.2486,0,1],5127,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539225Z [77292,[4.2311,0,1],5128,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539248Z [77292,[4.2199,0,1],5129,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539257Z [77292,[4.1313,0,1],5130,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539264Z [77292,[4.2718,0,-1],5131,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539311Z [77292,[4.2834,0,-1],5132,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539323Z [77292,[4.2533,1,0.80336462],5133,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539331Z [77292,[4.2523,1,1.60672924],5134,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539339Z [77292,[4.252,1,54.40388],5135,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539345Z [77292,[4.2508,1,3.21188056],5136,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539352Z [77292,[4.2474,1,6.02523466],5137,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539468Z [77292,[4.2302,1,20.08411555],5138,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539474Z [77292,[4.22,1,117.42455124],5139,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539501Z [77292,[4.1645,1,135.31217749],5140,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539510Z [77292,[4.2706,1,-3.24477093],5141,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5539520Z [77292,[4.2833,1,-939.39640992],5142,1704067221542,"book","BALUST"]
2024-01-01T00:00:21.5551216Z [75227,[0.22239,0,1],2838,1704067221541,"book","ALGUST"]
2024-01-01T00:00:21.5551241Z [75227,[0.22117,0,1],2839,1704067221541,"book","ALGUST"]
2024-01-01T00:00:21.5551247Z [75227,[0.22348,0,-1],2840,1704067221541,"book","ALGUST"]
2024-01-01T00:00:21.5551252Z [75227,[0.2224,1,783.18912158],2841,1704067221541,"book","ALGUST"]
2024-01-01T00:00:21.5551256Z [75227,[0.2235,1,-1177.49030185],2842,1704067221541,"book","ALGUST"]
2024-01-01T00:00:21.5552076Z [196524,[5953300,0,1],28085,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552094Z [196524,[5953100,0,1],28086,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552100Z [196524,[5952200,0,1],28087,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552211Z [196524,[5951700,0,1],28088,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552217Z [196524,[5949500,0,1],28089,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552222Z [196524,[5946900,0,1],28090,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552371Z [196524,[5939700,0,1],28091,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552390Z [196524,[5972200,0,-1],28092,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552395Z [196524,[5972600,0,-1],28093,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552399Z [196524,[5973100,0,-1],28094,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552404Z [196524,[5973700,0,-1],28095,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552409Z [196524,[5974800,0,-1],28096,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552419Z [196524,[5975900,0,-1],28097,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552455Z [196524,[5977000,0,-1],28098,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552461Z [196524,[5978500,0,-1],28099,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552467Z [196524,[5981200,0,-1],28100,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552496Z [196524,[5983200,0,-1],28101,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552504Z [196524,[5986000,0,-1],28102,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552527Z [196524,[5994300,0,-1],28103,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552539Z [196524,[5998700,0,-1],28104,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552566Z [196524,[6000000,0,-1],28105,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552574Z [196524,[6056800,0,-1],28106,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552596Z [196524,[5953200,1,0.01979386],28107,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552615Z [196524,[5953000,1,0.0296908],28108,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552640Z [196524,[5952800,1,0.03958773],28109,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552647Z [196524,[5952700,1,0.04948467],28110,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552783Z [196524,[5952100,1,0.074227],28111,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552810Z [196524,[5951600,1,0.14613442],28112,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552821Z [196524,[5950600,1,0.16048371],28113,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552847Z [196524,[5950400,1,0.11134051],28114,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552855Z [196524,[5949300,1,0.17860874],28115,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552882Z [196524,[5948300,1,0.21587955],28116,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552908Z [196524,[5948200,1,0.19484589],28117,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552915Z [196524,[5946700,1,0.21108305],28118,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552941Z [196524,[5942300,2,0.51261445],28119,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552951Z [196524,[5936900,1,0.32095497],28120,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5552976Z [196524,[5971900,1,-0.01985412],28121,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553118Z [196524,[5972100,1,-0.02978118],28122,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553125Z [196524,[5972300,1,-0.03970824],28123,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553131Z [196524,[5972400,1,-0.0496353],28124,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553958Z [196524,[5973000,1,-0.07445295],28125,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553975Z [196524,[5973500,1,-0.11167942],28126,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553981Z [196524,[5974700,1,-0.16286583],28127,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553987Z [196524,[5975800,1,-0.17915241],28128,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553993Z [196524,[5976900,1,-0.195439],28129,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5553997Z [196524,[5978400,1,-0.21172558],28130,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5554004Z [196524,[5983100,1,-0.24429875],28131,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5554164Z [196524,[5985900,1,-0.26058533],28132,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5554179Z [196524,[6000100,1,-0.44363082],28133,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5554249Z [196524,[6055800,1,-3.2265006],28134,1704067221541,"book","BTCJPY"]
2024-01-01T00:00:21.5587797Z [62383,[1788.5,0,1],21855,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587803Z [62383,[1788.1,0,1],21856,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587809Z [62383,[1787.5,0,1],21857,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587814Z [62383,[1787,0,1],21858,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587829Z [62383,[1786,0,1],21859,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587849Z [62383,[1785.7,0,1],21860,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5587976Z [62383,[1782.5,0,1],21861,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588007Z [62383,[1800.7,0,-1],21862,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588013Z [62383,[1788.6,1,3.13718764],21863,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588018Z [62383,[1788.2,1,3.38362129],21864,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588023Z [62383,[1787.3,1,4.83279061],21865,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588027Z [62383,[1786.5,1,6.2826278],21866,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588032Z [62383,[1786.1,1,7.73246498],21867,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588036Z [62383,[1785.6,1,9.66558124],21868,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588040Z [62383,[1782.6,1,14.49837185],21869,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5588047Z [62383,[1800.5,1,-0.14766],21870,1704067221546,"book","ETHGBP"]
2024-01-01T00:00:21.5618506Z [196541,[20.491,0,1],28135,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5618530Z [196541,[20.487,0,1],28136,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5618535Z [196541,[20.474,0,1],28137,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5618736Z [196541,[20.468,0,1],28138,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5618742Z [196541,[20.514,0,-1],28139,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5618748Z [196541,[20.522,0,-1],28140,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619045Z [196541,[20.49,1,0.05678214],28141,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619054Z [196541,[20.486,1,0.9423637],28142,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619171Z [196541,[20.475,1,1.18246585],28143,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619198Z [196541,[20.473,1,2.35590926],28144,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619207Z [196541,[20.513,1,-2.36321909],28145,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5619215Z [196541,[20.521,1,-3.54482863],28146,1704067221548,"book","BTC:XAUT"]
2024-01-01T00:00:21.5621919Z [78364,[0.00051838,0,1],9796,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5621959Z [78364,[0.0005183,0,1],9797,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5621970Z [78364,[0.00051818,0,1],9798,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5621976Z [78364,[0.00051802,0,1],9799,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5621984Z [78364,[0.00051782,0,1],9800,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622008Z [78364,[0.00051736,0,1],9801,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622178Z [78364,[0.00051902,0,-1],9802,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622183Z [78364,[0.0005191,0,-1],9803,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622188Z [78364,[0.00051931,0,-1],9804,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622194Z [78364,[0.00479,0,-1],9805,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622199Z [78364,[0.00051837,1,4.45823169],9806,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622206Z [78364,[0.00051829,1,11.1455713],9807,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622210Z [78364,[0.00051817,1,22.29115846],9808,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622215Z [78364,[0.00051804,1,34.13973407],9809,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622219Z [78364,[0.000518,1,33.43673769],9810,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622225Z [78364,[0.0005178,1,44.58231692],9811,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622232Z [78364,[0.00051735,1,283.68179437],9812,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622237Z [78364,[0.00051901,1,-4.46550827],9813,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622244Z [78364,[0.00051909,2,-146.16377069],9814,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622266Z [78364,[0.00051917,1,-29.43293399],9815,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622278Z [78364,[0.00051921,1,-18.65411274],9816,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5622311Z [78364,[0.00051929,1,-24.12273352],9817,1704067221550,"book","ETCBTC"]
2024-01-01T00:00:21.5639654Z [112293,[0.029836,0,1],8526,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639798Z [112293,[0.030375,0,-1],8527,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639805Z [112293,[0.030388,0,-1],8528,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639811Z [112293,[0.030423,0,-1],8529,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639817Z [112293,[0.030453,0,-1],8530,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639823Z [112293,[0.030459,0,-1],8531,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639828Z [112293,[0.030494,0,-1],8532,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639834Z [112293,[0.02984,1,134337.39289859],8533,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639839Z [112293,[0.030376,1,-2871.04560586],8534,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639845Z [112293,[0.030389,1,-5742.09121172],8535,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639852Z [112293,[0.030425,1,-48409.88589347],8536,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639858Z [112293,[0.030452,1,-11533.10339612],8537,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5639864Z [112293,[0.030461,1,-28710.45605862],8538,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5640101Z [112293,[0.030493,1,-23066.20679225],8539,1704067221554,"book","GALA:UST"]
2024-01-01T00:00:21.5648740Z [132654,[38423,0,1],21135,1704067221553,"book","ETH:MXNT"]
2024-01-01T00:00:21.5648744Z [132654,[38424,1,0.07358561],21136,1704067221553,"book","ETH:MXNT"]
2024-01-01T00:00:21.5692375Z [123424,[0.43434,0,1],5399,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692400Z [123424,[0.42982,0,1],5400,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692406Z [123424,[0.4374,0,-1],5401,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692411Z [123424,[0.43755,0,-1],5402,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692416Z [123424,[0.43383,1,1847.29605865],5403,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692420Z [123424,[0.43381,1,713.19693569],5404,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692425Z [123424,[0.44661,1,-171.72397482],5405,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5692430Z [123424,[100000,1,-0.6],5406,1704067221554,"book","1INCH:USD"]
2024-01-01T00:00:21.5702253Z [87924,[2.1746,0,1],6489,1704067221557,"book","BAND:USD"]
2024-01-01T00:00:21.5702276Z [87924,[2.1747,1,146],6490,1704067221557,"book","BAND:USD"]
2024-01-01T00:00:21.5707164Z [87940,[0.29832,0,1],6492,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707348Z [87940,[0.2981,0,1],6493,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707366Z [87940,[0.29792,0,1],6494,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707411Z [87940,[0.29765,0,1],6495,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707418Z [87940,[0.29884,0,-1],6496,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707482Z [87940,[0.29893,0,-1],6497,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707496Z [87940,[0.29906,0,-1],6498,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707561Z [87940,[0.29924,0,-1],6499,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707570Z [87940,[0.29951,0,-1],6500,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707584Z [87940,[0.30029,0,-1],6501,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707593Z [87940,[0.3003,0,-1],6502,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707599Z [87940,[0.29834,1,14.65226479],6503,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707608Z [87940,[0.29825,1,29.30452959],6504,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707624Z [87940,[0.29823,2,2853.9460515],6505,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707629Z [87940,[0.29811,1,58.57388581],6506,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707637Z [242065,[1.0969,0,1],6669,1704067221556,"book","EUTUST"]
2024-01-01T00:00:21.5707645Z [87940,[0.29794,1,146.43471454],6507,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707650Z [87940,[0.29767,1,293.0452959],6508,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707656Z [242065,[1.0968,0,1],6670,1704067221557,"book","EUTUST"]
2024-01-01T00:00:21.5707665Z [87940,[0.29886,1,-14.65703267],6509,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707672Z [87940,[0.29895,1,-29.31406535],6510,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707678Z [242065,[1.0971,1,540.65870388],6671,1704067221557,"book","EUTUST"]
2024-01-01T00:00:21.5707687Z [87940,[0.29909,1,-58.6272504],6511,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707702Z [242065,[1.097,1,199.97495014],6672,1704067221557,"book","EUTUST"]
2024-01-01T00:00:21.5707708Z [87940,[0.29927,1,-146.57032675],6512,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707716Z [87940,[0.29953,1,-293.14065351],6513,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5707865Z [87940,[0.30028,2,-13540.0504673],6514,1704067221558,"book","LRCUSD"]
2024-01-01T00:00:21.5727562Z [111503,[9.3542,0,1],5890,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727657Z [111503,[9.3433,0,1],5891,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727665Z [111503,[9.4157,0,-1],5892,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727671Z [111503,[9.509,0,-1],5893,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727677Z [111503,[9.3537,1,93.16021754],5894,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727683Z [111503,[9.3432,1,121.1082828],5895,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727690Z [111503,[9.4158,1,-65.05986753],5896,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5727701Z [111503,[9.5089,1,-128.71216766],5897,1704067221556,"book","APTUSD"]
2024-01-01T00:00:21.5729391Z [81170,[0.00063735,0,-1],1097,1704067221559,"book","SPELL:UST"]
2024-01-01T00:00:21.5729408Z [81170,[0.00063732,1,-100064.58518885],1098,1704067221559,"book","SPELL:UST"]
2024-01-01T00:00:21.5738003Z [101927,[1.2463,0,1],6972,1704067221561,"book","THETA:UST"]
2024-01-01T00:00:21.5738008Z [101927,[1.246,0,1],6973,1704067221561,"book","THETA:UST"]
2024-01-01T00:00:21.5738092Z [101927,[1.2441,0,1],6974,1704067221561,"book","THETA:UST"]
2024-01-01T00:00:21.5738113Z [101927,[1.2518,0,-1],6975,1704067221561,"book","THETA:UST"]
2024-01-01T00:00:21.5738118Z [101927,[1.2535,0,-1],6976,1704067221561,"book","THETA:UST"]
2024-01-01T00:00:21.5738123Z [101927,[1.2536,0,-1],6977,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738127Z [101927,[1.2462,1,27.8796823],6978,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738131Z [101927,[1.2459,1,69.69920575],6979,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738135Z [101927,[1.244,1,418.19523452],6980,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738236Z [101927,[1.2519,2,-463.54015809],6981,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738244Z [101927,[1.2538,1,-557.9638415],6982,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5738249Z [101927,[1.2544,1,-349.9152362],6983,1704067221562,"book","THETA:UST"]
2024-01-01T00:00:21.5759737Z [102311,[1.6249,0,-1],2730,1704067221561,"book","APEUSD"]
2024-01-01T00:00:21.5759743Z [102311,[1.6182,1,277.27528281],2731,1704067221561,"book","APEUSD"]
2024-01-01T00:00:21.5759871Z [102311,[1.6248,2,-1713.49814473],2732,1704067221561,"book","APEUSD"]
2024-01-01T00:00:21.5763807Z [161260,[0.00001228,2,1044.46035532],3710,1704067221564,"book","MNABTC"]
2024-01-01T00:00:21.5764904Z [62502,[0.84393,0,1],21211,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764939Z [62502,[0.54459,0,1],21212,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764948Z [62502,[0.84663,0,-1],21213,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764954Z [62502,[0.84701,0,-1],21214,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764960Z [62502,[1.116,0,-1],21215,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764966Z [62502,[0.84376,1,2826.20720053],21216,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764972Z [62502,[0.84366,1,26.869214],21217,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764978Z [62502,[0.84664,1,-372.92552135],21218,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764985Z [62502,[0.84702,1,-745.8510427],21219,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5764991Z [62502,[0.84804,1,-57.792934],21220,1704067221565,"book","EOSUSD"]
2024-01-01T00:00:21.5777840Z [62387,[2269.6,0,1],21871,1704067221565,"book","ETHUST"]
2024-01-01T00:00:21.5777858Z [62387,[2269.7,1,5.48599392],21872,1704067221565,"book","ETHUST"]
2024-01-01T00:00:21.5781535Z [161245,[31.661,0,1],3721,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781562Z [161245,[31.613,0,1],3722,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781566Z [161245,[23.208,0,1],3723,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781573Z [161245,[23.185,0,1],3724,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781579Z [161245,[31.782,0,-1],3725,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781582Z [161245,[31.784,0,-1],3726,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781586Z [161245,[31.662,1,37.73245103],3727,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781591Z [161245,[31.657,1,1.0404632],3728,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781717Z [161245,[31.656,1,4.3799658],3729,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781723Z [161245,[31.615,1,94.5129827],3730,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781727Z [161245,[31.78,1,-2],3731,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5781744Z [161245,[56.7,1,-20],3732,1704067221568,"book","DSHUSD"]
2024-01-01T00:00:21.5789888Z [143224,[1.2492,0,1],11082,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5789911Z [143224,[1.2537,0,-1],11083,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5790115Z [143224,[1.2553,0,-1],11084,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5790311Z [143224,[1.2493,2,2757.39148852],11085,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5790316Z [143224,[1.2535,2,-379.5098043],11086,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5790321Z [143224,[1.2536,1,-264],11087,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5790326Z [143224,[1.2552,3,-2180.05560351],11088,1704067221568,"book","SUSHI:UST"]
2024-01-01T00:00:21.5793260Z [74789,[0.46432,0,-1],1192,1704067221570,"book","BLUR:USD"]
2024-01-01T00:00:21.5793344Z [74789,[0.46026,1,100],1193,1704067221570,"book","BLUR:USD"]
2024-01-01T00:00:21.5793351Z [74789,[0.46431,2,-1750.19509204],1194,1704067221570,"book","BLUR:USD"]
2024-01-01T00:00:21.5805196Z [71222,[0.99179,0,1],4389,1704067221570,"book","EUTEUR"]
2024-01-01T00:00:21.5805215Z [71222,[0.99197,1,723.94397375],4390,1704067221570,"book","EUTEUR"]
2024-01-01T00:00:21.5805220Z [71222,[1.0041,1,-40.50195251],4391,1704067221570,"book","EUTEUR"]
2024-01-01T00:00:21.5809219Z [78361,[0.10674,0,1],9819,1704067221569,"book","TRXUST"]
2024-01-01T00:00:21.5816173Z [255015,[258.93,0,1],6673,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816250Z [255015,[258.92,0,1],6674,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816258Z [255015,[258.6,0,1],6675,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816265Z [255015,[258.45,0,1],6676,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816280Z [255015,[258.41,0,1],6677,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816487Z [255015,[258.31,0,1],6678,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816493Z [255015,[258.03,0,1],6679,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816496Z [255015,[257.85,0,1],6680,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816501Z [255015,[257.66,0,1],6681,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816505Z [255015,[257.2,0,1],6682,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816509Z [255015,[256.24,0,1],6683,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816512Z [255015,[259.88,0,-1],6684,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816516Z [255015,[259.91,0,-1],6685,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816522Z [255015,[260.3,0,-1],6686,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816528Z [255015,[260.37,0,-1],6687,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816533Z [255015,[260.49,0,-1],6688,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816538Z [255015,[260.66,0,-1],6689,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816543Z [255015,[261,0,-1],6690,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816547Z [255015,[258.94,1,7.70977466],6691,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816552Z [255015,[258.89,1,23.2],6692,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816557Z [255015,[258.5,1,0.65742713],6693,1704067221566,"book","BCHN:USD"]
2024-01-01T00:00:21.5816562Z [255015,[258.35,1,0.98614069],6694,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816568Z [255015,[258.24,2,12.88633112],6695,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816573Z [255015,[258.14,1,1.31414447],6696,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816606Z [255015,[257.86,1,1.9712167],6697,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816614Z [255015,[257.68,1,1.9712167],6698,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816634Z [255015,[257.49,1,2.62828894],6699,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816656Z [255015,[256.93,1,3.28536117],6700,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816663Z [255015,[255.81,1,4.59950564],6701,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816692Z [255015,[62.1,1,0.02],6702,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816699Z [255015,[259.84,1,-3.1],6703,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816743Z [255015,[259.9,1,-23.2],6704,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816755Z [255015,[260.25,1,-0.16660512],6705,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816762Z [255015,[260.32,1,-0.33321632],6706,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816771Z [255015,[260.43,1,-0.66643264],6707,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816780Z [255015,[260.58,1,-0.99963073],6708,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816789Z [255015,[260.84,1,-0.99535152],6709,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5816820Z [255015,[475.47,1,-0.028404],6710,1704067221567,"book","BCHN:USD"]
2024-01-01T00:00:21.5826736Z [229229,[0.089577,0,1],28186,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827000Z [229229,[0.089419,0,1],28187,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827213Z [229229,[0.08938,0,1],28188,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827224Z [229229,[0.088967,0,1],28189,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827230Z [229229,[0.088484,0,1],28190,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827235Z [229229,[0.088154,0,1],28191,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827239Z [229229,[0.089677,0,-1],28192,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827244Z [229229,[0.089778,0,-1],28193,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827249Z [229229,[0.090331,0,-1],28194,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827330Z [229229,[0.090691,0,-1],28195,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827341Z [229229,[0.091067,0,-1],28196,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827363Z [229229,[0.091072,0,-1],28197,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827548Z [229229,[0.08958,1,13675],28198,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827569Z [229229,[0.089418,1,9676.37712042],28199,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827574Z [229229,[0.089381,1,5920.53028653],28200,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827579Z [229229,[0.088977,2,44272.07615063],28201,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827583Z [229229,[0.088485,1,18196.76485972],28202,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827586Z [229229,[0.088155,1,96464.29231432],28203,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827593Z [229229,[0.004585,1,1000],28204,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827598Z [229229,[0.089675,1,-6000],28205,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827603Z [229229,[0.089776,1,-16720.50283193],28206,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827611Z [229229,[0.09033,1,-43454.70908008],28207,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827699Z [229229,[0.09069,1,-70198.88197205],28208,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827715Z [229229,[0.090919,1,-16800.95862457],28209,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5827720Z [229229,[0.091066,1,-110031.4788517],28210,1704067221573,"book","DOGE:USD"]
2024-01-01T00:00:21.5843953Z [75231,[0.18756,1,-20.41007848],2843,1704067221572,"book","DUSK:USD"]
2024-01-01T00:00:21.5856085Z [163841,[1.5587,0,1],4342,1704067221572,"book","ARBUSD"]
2024-01-01T00:00:21.5856131Z [163841,[1.5585,1,2085.67171714],4343,1704067221572,"book","ARBUSD"]
2024-01-01T00:00:21.5886806Z [71225,[1.0955,0,1],4392,1704067221579,"book","EUTUSD"]
2024-01-01T00:00:21.5886828Z [71225,[1.0954,0,1],4393,1704067221579,"book","EUTUSD"]
2024-01-01T00:00:21.5886986Z [71225,[1.0957,1,657.73390013],4394,1704067221579,"book","EUTUSD"]
2024-01-01T00:00:21.5886996Z [71225,[1.0956,1,201.11456876],4395,1704067221579,"book","EUTUSD"]
2024-01-01T00:00:21.5887277Z [71225,[1.1104,1,-76.35717679],4396,1704067221579,"book","EUTUSD"]
2024-01-01T00:00:21.5891022Z [532076,[0.18363,0,1],5541,1704067221575,"book","GRTUSD"]
2024-01-01T00:00:21.5891098Z [532076,[0.18362,1,5088.65160886],5542,1704067221575,"book","GRTUSD"]
2024-01-01T00:00:21.5891105Z [60597,[0.0003633,0,-1],8485,1704067221577,"book","OMGETH"]
2024-01-01T00:00:21.5891114Z [60597,[0.00036337,0,-1],8486,1704067221577,"book","OMGETH"]
2024-01-01T00:00:21.5891315Z [60597,[0.00036321,1,-29.53416353],8487,1704067221577,"book","OMGETH"]
2024-01-01T00:00:21.5891320Z [60597,[0.00036328,1,-59.06832706],8488,1704067221577,"book","OMGETH"]
2024-01-01T00:00:21.5921152Z [69980,[0.55289,0,1],1581,1704067221582,"book","SEIUST"]
2024-01-01T00:00:21.5921239Z [69980,[0.559,1,79.59669937],1582,1704067221582,"book","SEIUST"]
2024-01-01T00:00:21.5940020Z [254999,[42239,0,1],6711,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940040Z [254999,[42207,0,1],6712,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940047Z [254999,[42180,0,1],6713,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940054Z [254999,[42140,0,1],6714,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940273Z [254999,[42105,0,1],6715,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940299Z [254999,[42050,0,1],6716,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940306Z [254999,[41996,0,1],6717,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940313Z [254999,[42240,1,0.0165037],6718,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940320Z [254999,[42208,1,0.02357672],6719,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940326Z [254999,[42181,1,0.03300741],6720,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940336Z [254999,[42141,1,0.04715344],6721,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940342Z [254999,[42106,1,0.06601482],6722,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940348Z [254999,[42051,1,0.08487619],6723,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5940353Z [254999,[41997,1,0.10373757],6724,1704067221580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.5947004Z [75221,[0.22258,0,1],2849,1704067221582,"book","ALGUSD"]
2024-01-01T00:00:21.5951484Z [62513,[0.84395,0,1],21224,1704067221584,"book","EOSUST"]
2024-01-01T00:00:21.5951492Z [62513,[0.84394,0,1],21225,1704067221584,"book","EOSUST"]
2024-01-01T00:00:21.5951500Z [62513,[0.84397,1,976.64750395],21226,1704067221584,"book","EOSUST"]
2024-01-01T00:00:21.5964350Z [60616,[1.2527,0,-1],8489,1704067221584,"book","THETA:USD"]
2024-01-01T00:00:21.5964391Z [60616,[1.2583,0,-1],8490,1704067221584,"book","THETA:USD"]
2024-01-01T00:00:21.5964398Z [60616,[1.2526,1,-204.33392033],8491,1704067221584,"book","THETA:USD"]
2024-01-01T00:00:21.5964403Z [60616,[1.2611,1,-494.2908651],8492,1704067221584,"book","THETA:USD"]
2024-01-01T00:00:21.5970838Z [129110,[6.8941,0,1],9636,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5970867Z [129110,[6.8877,0,1],9637,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971362Z [129110,[6.8849,0,1],9638,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971404Z [129110,[6.8661,0,1],9639,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971413Z [129110,[6.9277,0,-1],9640,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971422Z [129110,[6.9291,0,-1],9641,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971429Z [129110,[6.9312,0,-1],9642,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971434Z [129110,[6.934,0,-1],9643,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971443Z [129110,[6.9499,0,-1],9644,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971451Z [129110,[6.8945,1,64.76345],9645,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971459Z [129110,[6.8937,1,67.0054576],9646,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971465Z [129110,[6.8899,1,287.92360574],9647,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971476Z [129110,[6.8878,1,233],9648,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971483Z [129110,[6.8862,1,655.88549012],9649,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971487Z [129110,[6.8629,1,289.11393221],9650,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971491Z [129110,[6.9235,2,-1162.42360574],9651,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971495Z [129110,[6.9289,1,-18.95797422],9652,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971499Z [129110,[6.9293,1,-90.43314018],9653,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971505Z [129110,[6.9417,1,-31],9654,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971546Z [129110,[6.9551,1,-37.94880664],9655,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5971644Z [129110,[110.94,1,-0.664193],9656,1704067221585,"book","FILUSD"]
2024-01-01T00:00:21.5980423Z [229216,[14.95,0,-1],28215,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980445Z [229216,[15.008,0,-1],28216,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980449Z [229216,[15.032,0,-1],28217,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980455Z [229216,[15.047,0,-1],28218,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980461Z [229216,[14.951,1,-74.30763112],28219,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980466Z [229216,[15.007,1,-93.83165594],28220,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980586Z [229216,[15.031,1,-131.93929513],28221,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.5980597Z [229216,[15.046,1,-155.32174646],28222,1704067221588,"book","LINK:UST"]
2024-01-01T00:00:21.6004158Z [98360,[0.59365,0,1],8547,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004181Z [98360,[0.59345,0,1],8548,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004461Z [98360,[0.59746,0,-1],8549,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004476Z [98360,[0.59362,2,2344.74418527],8550,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004482Z [98360,[0.59344,1,1409.40937037],8551,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004486Z [98360,[0.58699,1,73.0363625],8552,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004491Z [98360,[0.59683,1,-1732.65259885],8553,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004494Z [98360,[0.59685,1,-114.39319719],8554,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6004499Z [98360,[0.59745,1,-415.7724227],8555,1704067221590,"book","SAND:USD"]
2024-01-01T00:00:21.6014863Z [143951,[0.83647,0,-1],2166,1704067221590,"book","LUNA2:UST"]
2024-01-01T00:00:21.6014885Z [143951,[0.83767,0,-1],2167,1704067221590,"book","LUNA2:UST"]
2024-01-01T00:00:21.6014893Z [143951,[0.83645,1,-197.61483359],2168,1704067221590,"book","LUNA2:UST"]
2024-01-01T00:00:21.6014898Z [143951,[0.83646,1,-653.0479597],2169,1704067221590,"book","LUNA2:UST"]
2024-01-01T00:00:21.6027881Z [227448,[0.00000213,6,-327054.85598712],10382,1704067221590,"book","DOGE:BTC"]
2024-01-01T00:00:21.6033193Z [229210,[0.00019442,0,-1],28223,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033223Z [229210,[0.00019486,0,-1],28224,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033230Z [229210,[0.00019126,1,209.00668657],28225,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033236Z [229210,[0.00019071,1,229.24538572],28226,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033243Z [229210,[0.0001941,1,-243.85079605],28227,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033533Z [229210,[0.0001944,1,-31.81394779],28228,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6033541Z [229210,[0.00019484,1,-1218.9496678],28229,1704067221594,"book","DOTBTC"]
2024-01-01T00:00:21.6062519Z [102304,[0.0099045,0,1],2733,1704067221591,"book","SHFT:UST"]
2024-01-01T00:00:21.6062543Z [102304,[0.0099044,1,4456.96558815],2734,1704067221591,"book","SHFT:UST"]
2024-01-01T00:00:21.6084300Z [155174,[9.3453,0,1],5902,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084324Z [155174,[9.4068,0,-1],5903,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084329Z [155174,[9.4112,0,-1],5904,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084335Z [155174,[9.4126,0,-1],5905,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084709Z [155174,[9.3448,1,93.15912136],5906,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084722Z [155174,[9.4069,1,-65.03607781],5907,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084727Z [155174,[9.4114,1,-130.48644912],5908,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6084731Z [155174,[9.4116,1,-92.90868259],5909,1704067221596,"book","APTUST"]
2024-01-01T00:00:21.6108451Z [532058,[8.841,0,1],5550,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108474Z [532058,[8.8356,0,1],5551,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108480Z [532058,[8.8305,0,1],5552,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108486Z [532058,[8.8245,0,1],5553,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108491Z [532058,[8.8148,0,1],5554,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108496Z [532058,[8.8411,1,3.92107447],5555,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108598Z [532058,[8.8357,1,17.52677044],5556,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108619Z [532058,[8.8306,1,15.82234168],5557,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108624Z [532058,[8.8247,2,94.14022772],5558,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6108637Z [532058,[8.7981,1,88.22417577],5559,1704067221597,"book","AXSUST"]
2024-01-01T00:00:21.6111043Z [532062,[3.6352,0,1],5560,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6111064Z [532062,[3.6612,0,-1],5561,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6111070Z [532062,[3.6737,0,-1],5562,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6111076Z [532062,[3.6353,1,78.17189674],5563,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6111082Z [532062,[3.6608,1,-47.58299323],5564,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6111088Z [532062,[3.6736,1,-160.29784709],5565,1704067221597,"book","NEAR:USD"]
2024-01-01T00:00:21.6119899Z [78345,[0.10775,0,1],9826,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120399Z [78345,[0.10763,0,1],9827,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120421Z [78345,[0.10792,0,-1],9828,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120428Z [78345,[0.10808,0,-1],9829,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120434Z [78345,[0.10776,1,2421.94352432],9830,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120441Z [78345,[0.10765,2,42011.57254054],9831,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120446Z [78345,[0.10638,1,400.88307461],9832,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120453Z [78345,[0.10799,1,-142.23704],9833,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6120459Z [78345,[0.10804,1,-41.157358],9834,1704067221600,"book","TRXUSD"]
2024-01-01T00:00:21.6135385Z [532066,[3.6312,0,1],5574,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6135397Z [532066,[3.6582,0,-1],5575,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6135407Z [532066,[3.661,0,-1],5576,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6135416Z [532066,[3.6717,0,-1],5577,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6135423Z [532066,[3.6389,1,416.22928302],5578,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6135432Z [532066,[3.6387,1,95.87334553],5579,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6136324Z [532066,[3.6313,1,168.07675],5580,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6136328Z [532066,[3.6578,1,-47.55434006],5581,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6136487Z [532066,[3.6606,2,-110.57422639],5582,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6136494Z [532066,[3.6715,1,-1096.51209419],5583,1704067221600,"book","NEAR:UST"]
2024-01-01T00:00:21.6138534Z [102296,[0.014501,0,-1],2737,1704067221599,"book","POLC:USD"]
2024-01-01T00:00:21.6138628Z [102296,[0.014503,1,-12066.65820441],2738,1704067221599,"book","POLC:USD"]
2024-01-01T00:00:21.6144994Z [62494,[0.00001468,0,-1],21227,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145000Z [62494,[0.00001475,0,-1],21228,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145004Z [62494,[0.00001481,0,-1],21229,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145009Z [62494,[0.00001495,0,-1],21230,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145014Z [62494,[0.00001458,3,-20180.93258815],21231,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145019Z [62494,[0.00001459,7,-22073.81737876],21232,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145022Z [62494,[0.00001467,2,-30155.99010361],21233,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145027Z [62494,[0.00001474,2,-6801.84876193],21234,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145030Z [62494,[0.0000148,2,-43292.61489819],21235,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145034Z [62494,[0.00001494,1,-8389.02353801],21236,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145039Z [62494,[0.00002756,1,-822.122571],21237,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145046Z [62494,[0.00002757,1,-24.58332392],21238,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145049Z [62494,[0.00002758,1,-5700],21239,1704067221597,"book","XRPBTC"]
2024-01-01T00:00:21.6145053Z [143948,[0.8253,0,1],2171,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145064Z [143948,[0.83823,0,-1],2172,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145078Z [143948,[0.82527,1,1283.84244007],2173,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145186Z [143948,[0.82066,1,1050.79957309],2174,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145192Z [143948,[0.83365,1,-243.25942538],2175,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145201Z [143948,[0.83821,1,-30.14927152],2176,1704067221603,"book","LUNA2:USD"]
2024-01-01T00:00:21.6145272Z [62509,[0.00037119,0,-1],21251,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145276Z [62509,[0.00037167,0,-1],21252,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145302Z [62509,[0.00037325,0,-1],21253,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145308Z [62509,[0.00037346,0,-1],21254,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145341Z [62509,[0.00037617,0,-1],21255,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145349Z [62509,[0.00037118,1,-198.88651671],21256,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145355Z [62509,[0.00037163,1,-22.05584316],21257,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145380Z [62509,[0.00037164,1,-331.47752785],21258,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145469Z [62509,[0.00037324,1,-812.48963227],21259,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145488Z [62509,[0.00037326,1,-662.9550557],21260,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6145492Z [62509,[0.00037616,1,-1346.24238992],21261,1704067221600,"book","EOSETH"]
2024-01-01T00:00:21.6154086Z [255019,[12.083,1,-100],624,1704067221601,"book","TIAUSD"]
2024-01-01T00:00:21.6159967Z [78370,[21.904,0,1],9835,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6159990Z [78370,[21.9,0,1],9836,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6159999Z [78370,[21.886,0,1],9837,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160005Z [78370,[21.874,0,1],9838,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160261Z [78370,[21.95,0,-1],9839,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160566Z [78370,[21.903,1,4.4471143],9840,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160585Z [78370,[21.899,2,41.60433923],9841,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160588Z [78370,[21.885,1,33.35335728],9842,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160593Z [78370,[21.881,2,115.82896663],9843,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160598Z [78370,[21.877,1,23],9844,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160602Z [78370,[21.876,1,44.47114304],9845,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6160607Z [78370,[21.949,1,-11.16395964],9846,1704067221604,"book","ETCUST"]
2024-01-01T00:00:21.6181417Z [74775,[0.99859,0,1],1197,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181444Z [74775,[0.99725,0,1],1198,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181451Z [74775,[1.0009,0,-1],1199,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181461Z [74775,[1.0016,0,-1],1200,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181593Z [74775,[1.0028,0,-1],1201,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181727Z [74775,[0.99858,1,0.01241768],1202,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6181734Z [74775,[0.99724,1,0.03311382],1203,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6182081Z [74775,[1.0008,2,-0.0464351],1204,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6182090Z [74775,[1.0015,1,-0.02287672],1205,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6182095Z [74775,[1.0029,1,-0.0539564],1206,1704067221608,"book","WBTBTC"]
2024-01-01T00:00:21.6204920Z [532074,[0.082439,0,-1],5584,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204944Z [532074,[0.082445,0,-1],5585,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204951Z [532074,[0.082636,0,-1],5586,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204956Z [532074,[0.082708,0,-1],5587,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204960Z [532074,[0.08289,0,-1],5588,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204967Z [532074,[0.082431,3,-822.0274021],5589,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6204973Z [532074,[0.082434,1,-1027.53425264],5590,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6205255Z [532074,[0.082438,1,-3112.52420892],5591,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6205275Z [532074,[0.082495,1,-1541.30137897],5592,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6205280Z [532074,[0.082568,1,-2055.06850529],5593,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6205284Z [532074,[0.082722,1,-3082.60275794],5594,1704067221607,"book","UTKUSD"]
2024-01-01T00:00:21.6215395Z [62362,[721820,0,-1],21875,1704067221609,"book","BTC:MXNT"]
2024-01-01T00:00:21.6215400Z [62362,[721810,1,-0.00129222],21876,1704067221609,"book","BTC:MXNT"]
2024-01-01T00:00:21.6215409Z [120817,[0.00063962,0,-1],13098,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215416Z [120817,[0.0006406,0,-1],13099,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215422Z [120817,[0.00064247,0,-1],13100,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215430Z [120817,[0.00063482,1,57.70707247],13101,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215437Z [120817,[0.0006348,1,51.1],13102,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215448Z [120817,[0.00063897,1,-222.8047996],13103,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215527Z [120817,[0.00064059,1,-371.3413327],13104,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6215546Z [120817,[0.00064246,1,-594.1461324],13105,1704067221611,"book","ZECBTC"]
2024-01-01T00:00:21.6251378Z [74759,[0.048725,0,1],13262,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251416Z [74759,[0.048719,0,1],13263,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251429Z [74759,[0.04871,0,1],13264,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251435Z [74759,[0.048707,0,1],13265,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251513Z [74759,[0.048689,0,1],13266,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251519Z [74759,[0.04884,0,-1],13267,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251527Z [74759,[0.048857,0,-1],13268,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251537Z [74759,[0.048906,0,-1],13269,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251544Z [74759,[0.048937,0,-1],13270,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251553Z [74759,[0.048727,2,72.70549804],13271,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251559Z [74759,[0.048721,1,0.08477362],13272,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251567Z [74759,[0.048712,1,96.88414831],13273,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251704Z [74759,[0.048709,1,0.12716044],13274,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251712Z [74759,[0.04869,1,0.21193407],13275,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251721Z [74759,[0.048821,1,-12.11998244],13276,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251926Z [74759,[0.048841,1,-48.28610752],13277,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251946Z [74759,[0.048859,1,-72.42916128],13278,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251953Z [74759,[0.048909,1,-0.21125157],13279,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6251958Z [74759,[0.048945,1,-0.42250314],13280,1704067221610,"book","XAUT:BTC"]
2024-01-01T00:00:21.6273766Z [71228,[1.0008,0,1],4401,1704067221618,"book","UDCUSD"]
2024-01-01T00:00:21.6273774Z [71228,[1.0012,2,4068.30041628],4402,1704067221618,"book","UDCUSD"]
2024-01-01T00:00:21.6273782Z [71228,[1.0011,5,22754.23760045],4403,1704067221618,"book","UDCUSD"]
2024-01-01T00:00:21.6273787Z [71228,[1.0009,3,28128.04865266],4404,1704067221618,"book","UDCUSD"]
2024-01-01T00:00:21.6304313Z [229218,[0.59318,0,1],28230,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304402Z [229218,[0.59298,0,1],28231,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304407Z [229218,[0.59287,0,1],28232,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304538Z [229218,[0.59286,0,1],28233,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304556Z [229218,[0.59277,0,1],28234,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304751Z [229218,[0.59108,0,1],28235,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304776Z [229218,[0.58927,0,1],28236,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304780Z [229218,[0.55897,0,1],28237,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304785Z [229218,[0.4796,0,1],28238,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304790Z [229218,[0.59458,0,-1],28239,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304794Z [229218,[0.59464,0,-1],28240,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304798Z [229218,[0.59467,0,-1],28241,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304803Z [229218,[0.59486,0,-1],28242,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304807Z [229218,[0.59496,0,-1],28243,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304810Z [229218,[0.59501,0,-1],28244,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304813Z [229218,[0.59507,0,-1],28245,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304817Z [229218,[0.59533,0,-1],28246,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304852Z [229218,[0.59602,0,-1],28247,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304860Z [229218,[0.59608,0,-1],28248,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304957Z [229218,[0.59659,0,-1],28249,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304981Z [229218,[0.59733,0,-1],28250,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304991Z [229218,[0.59914,0,-1],28251,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6304996Z [229218,[0.59939,0,-1],28252,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305003Z [229218,[0.63182,0,-1],28253,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305011Z [229218,[0.5936,1,200],28254,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305017Z [229218,[0.59359,1,2494.45917111],28255,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305075Z [229218,[0.59292,1,4291.34732156],28256,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305085Z [229218,[0.59282,1,4267.01235635],28257,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305091Z [229218,[0.59278,1,9271.47254825],28258,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305120Z [229218,[0.59273,1,11403.90532421],28259,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305157Z [229218,[0.59269,1,12661.6844643],28260,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305166Z [229218,[0.59265,1,17012],28261,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305208Z [229218,[0.59098,1,20953.45703737],28262,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6305217Z [229218,[0.58917,1,26191.82129671],28263,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306558Z [229218,[0.55751,1,63153.3047941],28264,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306583Z [229218,[0.59457,1,-1254.58819895],28265,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306592Z [229218,[0.59463,1,-2509.1763979],28266,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306707Z [229218,[0.59466,1,-3763.76459686],28267,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306724Z [229218,[0.59474,1,-5018.35279581],28268,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306732Z [229218,[0.59475,1,-1202.8738],28269,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306737Z [229218,[0.59485,1,-6272.94099477],28270,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306743Z [229218,[0.59495,1,-7527.52919372],28271,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306749Z [229218,[0.595,1,-5479.16563286],28272,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306756Z [229218,[0.59506,1,-8782.11739268],28273,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306762Z [229218,[0.59532,2,-13113.8607219],28274,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306767Z [229218,[0.59593,2,-12536.4497543],28275,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306775Z [229218,[0.59597,1,-12646.24904546],28276,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306866Z [229218,[0.59647,1,-13970.53364051],28277,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306873Z [229218,[0.5965,1,-16861.66539395],28278,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306879Z [229218,[0.59718,1,-13618.59859336],28279,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306886Z [229218,[0.59723,1,-21077.08174244],28280,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306892Z [229218,[0.59732,1,-16264.77123837],28281,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306897Z [229218,[0.59904,1,-26346.35217805],28282,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6306903Z [229218,[0.63071,1,-63725.492588],28283,1704067221621,"book","ADAUSD"]
2024-01-01T00:00:21.6316743Z [227470,[0.12857,0,1],10397,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6316815Z [227470,[0.12839,0,1],10398,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6316820Z [227470,[0.12867,0,-1],10399,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6316824Z [227470,[0.12929,0,-1],10400,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6316829Z [227470,[0.12858,2,6774.07684],10401,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6316832Z [227470,[0.12838,1,38888.31854233],10402,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6317255Z [227470,[0.12871,2,-23473.02591005],10403,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6317261Z [227470,[0.12886,1,-1793.70605],10404,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6317266Z [227470,[0.12889,1,-6389.07362059],10405,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6317271Z [227470,[0.12928,1,-15544.26288465],10406,1704067221620,"book","XLMUST"]
2024-01-01T00:00:21.6322328Z [194384,[0.0076445,0,1],1001,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322378Z [194384,[0.0077449,0,-1],1002,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322462Z [194384,[0.0077472,0,-1],1003,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322480Z [194384,[0.0077506,0,-1],1004,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322486Z [194384,[0.0077511,0,-1],1005,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322491Z [194384,[0.0076399,1,8514.20230593],1006,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322498Z [194384,[0.0077445,1,-1114.81102979],1007,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322606Z [194384,[0.0077468,1,-2229.62205958],1008,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322613Z [194384,[0.0077502,1,-3344.43308937],1009,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6322618Z [194384,[0.0077507,1,-3378.9616219],1010,1704067221618,"book","SGBUST"]
2024-01-01T00:00:21.6346310Z [123411,[0.18491,1,-212.07123727],5413,1704067221619,"book","GRTUST"]
2024-01-01T00:00:21.6355816Z [196545,[42422,0,1],28147,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6355832Z [196545,[42406,0,1],28148,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6355838Z [196545,[42381,0,1],28149,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6356222Z [196545,[42420,1,0.00041229],28150,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6356244Z [196545,[42404,1,0.00061843],28151,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6356249Z [196545,[42375,1,0.00082458],28152,1704067221622,"book","BTCMIM"]
2024-01-01T00:00:21.6370334Z [101956,[0.99981,0,-1],6985,1704067221621,"book","PAXUST"]
2024-01-01T00:00:21.6370340Z [69733,[0.60411,0,1],5159,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370344Z [69733,[0.60385,0,1],5160,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370350Z [69733,[0.60718,0,-1],5161,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370354Z [69733,[0.60413,2,902.16246813],5162,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370359Z [69733,[0.6038,1,1360.57915612],5163,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370363Z [69733,[0.60372,1,919.42629514],5164,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6370367Z [69733,[0.60717,1,-67.30389083],5165,1704067221625,"book","CRVUSD"]
2024-01-01T00:00:21.6375066Z [255003,[0.67337,0,-1],6734,1704067221622,"book","FETUSD"]
2024-01-01T00:00:21.6375071Z [255003,[0.67474,0,-1],6735,1704067221622,"book","FETUSD"]
2024-01-01T00:00:21.6375076Z [255003,[0.67489,1,-14],6736,1704067221622,"book","FETUSD"]
2024-01-01T00:00:21.6390274Z [107270,[0.036084,1,255.87705769],420,1704067221623,"book","IDXUSD"]
2024-01-01T00:00:21.6395839Z [123421,[0.086194,0,1],5415,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395864Z [123421,[0.086033,0,1],5416,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395873Z [123421,[0.086447,0,-1],5417,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395879Z [123421,[0.086519,0,-1],5418,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395885Z [123421,[0.086196,1,2525],5419,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395958Z [123421,[0.086035,1,18107.98884413],5420,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6395964Z [123421,[0.086445,1,-2525],5421,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6396128Z [123421,[0.086518,1,-374.95247046],5422,1704067221621,"book","CHZUST"]
2024-01-01T00:00:21.6396305Z [123417,[0.052888,0,1],5428,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396310Z [123417,[0.08622,1,2525],5429,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396315Z [123417,[0.086214,1,795.11861901],5430,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396338Z [123417,[0.052586,1,47027.16051441],5431,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396360Z [123417,[0.086517,1,-2525],5432,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396384Z [123417,[0.086612,2,-17571.01207516],5433,1704067221621,"book","CHZUSD"]
2024-01-01T00:00:21.6396470Z [123428,[0.43292,0,1],5434,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396493Z [123428,[0.43132,0,1],5435,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396499Z [123428,[0.43112,0,1],5436,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396504Z [123428,[0.43678,0,-1],5437,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396508Z [123428,[0.44675,0,-1],5438,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396513Z [123428,[0.45004,0,-1],5439,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396517Z [123428,[0.43382,1,936.75527039],5440,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396520Z [123428,[0.43134,1,40.49689383],5441,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396524Z [123428,[0.43114,1,101.24223458],5442,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396533Z [123428,[0.4309,1,1232.24278096],5443,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6396630Z [123428,[0.45003,1,-9172.45248333],5444,1704067221625,"book","1INCH:UST"]
2024-01-01T00:00:21.6403852Z [120797,[13.955,0,1],13112,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404091Z [120797,[13.936,0,1],13113,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404370Z [120797,[13.957,1,32.38702908],13114,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404384Z [120797,[13.942,1,75.22459874],13115,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404390Z [120797,[13.941,3,668.63869083],13116,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404397Z [120797,[13.94,1,176.54560908],13117,1704067221620,"book","NEOUSD"]
2024-01-01T00:00:21.6404403Z [120801,[0.00032947,0,1],13118,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404440Z [120801,[0.00032931,0,1],13119,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404466Z [120801,[0.0003291,0,1],13120,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404499Z [120801,[0.00032904,0,1],13121,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404516Z [120801,[0.00032816,0,1],13122,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404541Z [120801,[0.00032635,0,1],13123,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404558Z [120801,[0.00032532,0,1],13124,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404598Z [120801,[0.00032374,0,1],13125,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404684Z [120801,[0.00033255,0,-1],13126,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404707Z [120801,[0.00033293,0,-1],13127,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404717Z [120801,[0.00033426,0,-1],13128,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404725Z [120801,[0.00033586,0,-1],13129,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404733Z [120801,[0.00033719,0,-1],13130,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404775Z [120801,[0.00032961,1,73.71033504],13131,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404893Z [120801,[0.0003296,1,98.14769549],13132,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404900Z [120801,[0.00032948,1,359.4659758],13133,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404906Z [120801,[0.00032932,1,408.77184615],13134,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404911Z [120801,[0.00032919,2,964.76610252],13135,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6404918Z [120801,[0.00032918,1,245.36923874],13136,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405018Z [120801,[0.00032917,1,287.40378492],13137,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405040Z [120801,[0.00032817,1,555.99425636],13138,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405045Z [120801,[0.00032636,1,547.12058422],13139,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405050Z [120801,[0.00032533,1,570.33038093],13140,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405055Z [120801,[0.00032375,1,598.12587585],13141,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405094Z [120801,[0.00033254,1,-150.40045429],13142,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405126Z [120801,[0.00033292,1,-175.46719667],13143,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405168Z [120801,[0.00033425,1,-251.47158528],13144,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405200Z [120801,[0.00033585,1,-327.06605996],13145,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6405239Z [120801,[0.00033718,1,-397.14046882],13146,1704067221627,"book","NEOBTC"]
2024-01-01T00:00:21.6407522Z [155166,[0.037612,0,1],5916,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407526Z [155166,[0.03919,0,-1],5917,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407532Z [155166,[0.039191,0,-1],5918,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407537Z [155166,[0.039296,0,-1],5919,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407541Z [155166,[0.037417,1,12407.89596004],5920,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407544Z [155166,[0.039188,1,-6956.91163571],5921,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407548Z [155166,[0.039189,1,-1876.19650401],5922,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6407551Z [155166,[0.039286,1,-374.48216095],5923,1704067221629,"book","SMRUSD"]
2024-01-01T00:00:21.6413321Z [60587,[1698.1,0,1],8504,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413453Z [60587,[1697.5,0,1],8505,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413919Z [60587,[1697,0,1],8506,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413951Z [60587,[1704.3,0,-1],8507,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413957Z [60587,[1704.9,0,-1],8508,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413964Z [60587,[1705,0,-1],8509,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413971Z [60587,[1706.6,0,-1],8510,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413977Z [60587,[1698.2,2,0.25932015],8511,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413983Z [60587,[1697.1,2,0.40280647],8512,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6413988Z [60587,[1704.1,1,-0.07661245],8513,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6415107Z [60587,[1704.7,2,-0.25774994],8514,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6415203Z [60587,[1705.2,1,-0.12768742],8515,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6415210Z [60587,[1705.4,1,-0.13277929],8516,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6415216Z [98423,[21.1,0,-1],11864,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6415222Z [98423,[21.105,0,-1],11865,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6415536Z [98423,[21.113,0,-1],11866,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6415544Z [60587,[1706.4,2,-0.56965324],8517,1704067221630,"book","MKRUST"]
2024-01-01T00:00:21.6415550Z [98423,[21.101,1,-0.08004522],11867,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6415559Z [98423,[21.107,1,-0.16108567],11868,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6415567Z [98423,[21.115,1,-0.2416285],11869,1704067221630,"book","MLNUSD"]
2024-01-01T00:00:21.6428359Z [81162,[0.057859,0,1],1099,1704067221628,"book","XDCUST"]
2024-01-01T00:00:21.6428394Z [81162,[0.057858,1,23984.69478064],1100,1704067221628,"book","XDCUST"]
2024-01-01T00:00:21.6441484Z [255006,[0.66927,0,1],6737,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441521Z [255006,[0.66901,0,1],6738,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441537Z [255006,[0.67401,0,-1],6739,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441544Z [255006,[0.67883,0,-1],6740,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441557Z [255006,[0.66949,1,14],6741,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441564Z [255006,[0.66923,1,14],6742,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441577Z [255006,[0.67419,1,-14],6743,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441591Z [255006,[0.67884,1,-37.59430995],6744,1704067221630,"book","FETUST"]
2024-01-01T00:00:21.6441598Z [143210,[0.96922,0,1],11100,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441604Z [143210,[0.96858,0,1],11101,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441610Z [143210,[0.97205,0,-1],11102,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441616Z [143210,[0.97318,0,-1],11103,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441622Z [143210,[0.96897,1,5174.0369373],11104,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441627Z [143210,[0.96893,2,4347.05925138],11105,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441632Z [143210,[0.96859,1,4502.28831523],11106,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441637Z [143210,[0.49,1,823.86363636],11107,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441641Z [143210,[0.97334,1,-2400.46188779],11108,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6441646Z [143210,[1.615,1,-1198.6],11109,1704067221624,"book","MATIC:USD"]
2024-01-01T00:00:21.6448247Z [62506,[0.00001993,6,11541.97692107],21262,1704067221632,"book","EOSBTC"]
2024-01-01T00:00:21.6448278Z [62506,[0.00001988,3,10911.14953558],21263,1704067221632,"book","EOSBTC"]
2024-01-01T00:00:21.6448284Z [62506,[0.00001985,1,2781.5],21264,1704067221632,"book","EOSBTC"]
2024-01-01T00:00:21.6484602Z [87934,[3.8547,0,1],6532,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6484728Z [87934,[3.8433,0,1],6533,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6484913Z [87934,[3.8794,0,-1],6534,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6485010Z [87934,[3.9115,0,-1],6535,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6485040Z [87934,[3.8545,1,89.64113135],6536,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6485047Z [87934,[3.844,2,606.76273844],6537,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6485053Z [87934,[3.8807,1,-432.23921723],6538,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6485059Z [87934,[3.9098,1,-1553.7686992],6539,1704067221636,"book","SNXUSD"]
2024-01-01T00:00:21.6498603Z [69972,[3.4,0,1],1592,1704067221639,"book","OPXUST"]
2024-01-01T00:00:21.6498636Z [69972,[3.4002,1,2.05020281],1593,1704067221639,"book","OPXUST"]
2024-01-01T00:00:21.6502889Z [74742,[0.25652,0,1],13282,1704067221630,"book","BATUSD"]
2024-01-01T00:00:21.6503003Z [74742,[0.25653,1,7780.01537155],13283,1704067221630,"book","BATUSD"]
2024-01-01T00:00:21.6520331Z [62521,[38.4,0,1],21269,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520355Z [62521,[38.247,0,1],21270,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520360Z [62521,[38.1,0,1],21271,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520367Z [62521,[38.296,1,19.21263712],21272,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520442Z [62521,[38.248,1,57.66341488],21273,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520652Z [62521,[38.101,1,82.11651428],21274,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520659Z [62521,[38.799,1,-32.53284261],21275,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6520666Z [62521,[38.8,1,-155.8501434],21276,1704067221640,"book","AVAX:UST"]
2024-01-01T00:00:21.6521412Z [155170,[0.03878,0,1],5924,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6521430Z [155170,[0.039191,0,-1],5925,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6521434Z [155170,[0.039215,0,-1],5926,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6521570Z [155170,[0.038782,1,1547.73031187],5927,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6521575Z [155170,[0.039189,1,-3015.56863802],5928,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6521578Z [155170,[0.03921,1,-374.04939699],5929,1704067221640,"book","SMRUST"]
2024-01-01T00:00:21.6559275Z [120820,[1703,0,-1],13147,1704067221639,"book","MKRUSD"]
2024-01-01T00:00:21.6559375Z [120820,[1705.5,0,-1],13148,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559383Z [120820,[1706.7,0,-1],13149,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559389Z [120820,[1707.3,0,-1],13150,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559394Z [120820,[1708.5,0,-1],13151,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559400Z [120820,[1716,0,-1],13152,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559406Z [120820,[1705.9,1,-0.0766873],13153,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559412Z [120820,[1706.1,1,-0.03959783],13154,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559422Z [120820,[1706.5,1,-0.10224973],13155,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559710Z [120820,[1707.1,1,-0.12781217],13156,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559730Z [120820,[1708.4,1,-0.15337905],13157,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6559737Z [120820,[1715.7,1,-3.521],13158,1704067221640,"book","MKRUSD"]
2024-01-01T00:00:21.6571496Z [532046,[0.50592,0,1],5603,1704067221643,"book","OCEAN:USD"]
2024-01-01T00:00:21.6571516Z [532046,[0.50594,1,464.88299555],5604,1704067221643,"book","OCEAN:USD"]
2024-01-01T00:00:21.6571521Z [532046,[0.50593,1,462],5605,1704067221643,"book","OCEAN:USD"]
2024-01-01T00:00:21.6577027Z [123414,[0.73222,0,1],5445,1704067221641,"book","BNTUSD"]
2024-01-01T00:00:21.6577033Z [123414,[0.72975,0,1],5446,1704067221641,"book","BNTUSD"]
2024-01-01T00:00:21.6577040Z [123414,[0.73233,1,474.63227943],5447,1704067221641,"book","BNTUSD"]
2024-01-01T00:00:21.6577046Z [123414,[0.72976,1,1067.92262872],5448,1704067221641,"book","BNTUSD"]
2024-01-01T00:00:21.6577417Z [87937,[3.8578,0,1],6551,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577453Z [87937,[3.8566,0,1],6552,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577483Z [87937,[3.8549,0,1],6553,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577493Z [87937,[3.8527,0,1],6554,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577528Z [87937,[3.8466,0,1],6555,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577588Z [87937,[3.8395,0,1],6556,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577602Z [87937,[3.8748,0,-1],6557,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577606Z [87937,[3.8573,1,1.13172183],6558,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577615Z [87937,[3.8561,1,2.26344367],6559,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577649Z [87937,[3.8544,1,4.52688735],6560,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577676Z [87937,[3.8522,1,9.0537747],6561,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577710Z [87937,[3.8464,1,83.37995883],6562,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577743Z [87937,[3.8391,1,45.2688735],6563,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6577753Z [87937,[3.878,1,-517.91810005],6564,1704067221644,"book","SNXUST"]
2024-01-01T00:00:21.6581077Z [78357,[0.09729,0,1],9848,1704067221646,"book","TRXEUR"]
2024-01-01T00:00:21.6581095Z [78357,[0.097283,1,18753.04481717],9849,1704067221646,"book","TRXEUR"]
2024-01-01T00:00:21.6600980Z [78373,[8.2032,0,1],9859,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601004Z [78373,[8.1668,0,1],9860,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601012Z [78373,[8.2193,0,-1],9861,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601021Z [78373,[8.2194,0,-1],9862,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601027Z [78373,[8.2196,0,-1],9863,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601291Z [78373,[8.2207,0,-1],9864,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601322Z [78373,[8.2272,0,-1],9865,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601362Z [78373,[8.2308,0,-1],9866,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601370Z [78373,[8.254,0,-1],9867,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601399Z [78373,[8.2034,1,80],9868,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601418Z [78373,[8.2031,1,783],9869,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601486Z [78373,[8.1918,1,451.02317964],9870,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601499Z [78373,[8.1676,1,211.32957301],9871,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601503Z [78373,[8.2191,1,-733.1],9872,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601509Z [78373,[8.2192,1,-80],9873,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601546Z [78373,[8.2208,1,-21.27037041],9874,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601571Z [78373,[8.23,1,-53.17756438],9875,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601596Z [78373,[8.2523,1,-681.93748521],9876,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601632Z [78373,[18,3,-10.589096],9877,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6601641Z [78373,[18.1,1,-7.782034],9878,1704067221648,"book","DOTUSD"]
2024-01-01T00:00:21.6618751Z [60604,[0.87156,0,1],8518,1704067221650,"book","KAVA:USD"]
2024-01-01T00:00:21.6618763Z [62498,[0.61456,0,1],21277,1704067221649,"book","XRPUST"]
2024-01-01T00:00:21.6618769Z [60604,[0.87129,0,1],8519,1704067221650,"book","KAVA:USD"]
2024-01-01T00:00:21.6618774Z [62498,[0.61421,0,1],21278,1704067221649,"book","XRPUST"]
2024-01-01T00:00:21.6618779Z [60604,[0.87159,1,200.13488504],8520,1704067221650,"book","KAVA:USD"]
2024-01-01T00:00:21.6619107Z [62498,[0.61388,0,1],21279,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619117Z [60604,[0.87132,1,250.16860631],8521,1704067221650,"book","KAVA:USD"]
2024-01-01T00:00:21.6619121Z [62498,[0.61363,0,1],21280,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619253Z [62498,[0.61286,0,1],21281,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619305Z [62498,[0.61283,0,1],21282,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619330Z [62498,[0.61206,0,1],21283,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619401Z [62498,[0.61136,0,1],21284,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619422Z [62498,[0.61019,0,1],21285,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619430Z [62498,[0.59715,0,1],21286,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619436Z [62498,[0.61585,0,-1],21287,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619444Z [62498,[0.61624,0,-1],21288,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619517Z [62498,[0.61643,0,-1],21289,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619534Z [62498,[0.61737,0,-1],21290,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619540Z [62498,[0.63512,0,-1],21291,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619544Z [62498,[0.61455,1,1265.27951074],21292,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619580Z [62498,[0.6142,1,2952.31885841],21293,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619607Z [62498,[0.61362,1,8266.49280356],21294,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619636Z [62498,[0.61287,1,1126.59186252],21295,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619674Z [62498,[0.61284,1,16537.48302171],21296,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619685Z [62498,[0.61207,1,2206.543594],21297,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619723Z [62498,[0.61137,1,2178.55951538],21298,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619757Z [62498,[0.61053,1,3239.85519445],21299,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619770Z [62498,[0.59716,1,6386.43012682],21300,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619805Z [62498,[0.23,1,220],21301,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619814Z [62498,[0.61586,1,-1042.7892464],21302,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619843Z [62498,[0.61597,1,-8180.44053938],21303,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619882Z [62498,[0.61605,1,-2085.5784928],21304,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619891Z [62498,[0.61625,3,-11949.33719534],21305,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6619931Z [62498,[0.61644,1,-5213.946232],21306,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6620042Z [62498,[0.61741,1,-16695.05583487],21307,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6620162Z [62498,[0.63511,1,-6068.4638009],21308,1704067221650,"book","XRPUST"]
2024-01-01T00:00:21.6620247Z [74176,[0.9934,0,-1],2521,1704067221651,"book","MIMUST"]
2024-01-01T00:00:21.6620277Z [74176,[0.99378,0,-1],2522,1704067221651,"book","MIMUST"]
2024-01-01T00:00:21.6620304Z [74176,[0.99338,1,-17.49502482],2523,1704067221651,"book","MIMUST"]
2024-01-01T00:00:21.6620312Z [74176,[0.99376,1,-26.24253723],2524,1704067221651,"book","MIMUST"]
2024-01-01T00:00:21.6639194Z [74745,[165.23,0,1],13284,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639222Z [74745,[164.98,0,1],13285,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639230Z [74745,[31,0,1],13286,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639237Z [74745,[165.52,0,-1],13287,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639244Z [74745,[165.75,0,-1],13288,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639557Z [74745,[165.78,0,-1],13289,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639581Z [74745,[165.85,0,-1],13290,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639588Z [74745,[165.25,1,36.13],13291,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639594Z [74745,[165.24,1,4.1],13292,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639598Z [74745,[164.97,1,30.05649762],13293,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639603Z [74745,[165.71,2,-18.34968215],13294,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639609Z [74745,[165.73,1,-30.38412551],13295,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639615Z [74745,[165.84,1,-14.02250059],13296,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639623Z [74745,[286.7,1,-1.55],13297,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6639627Z [74745,[287,1,-0.5],13298,1704067221649,"book","XMRUSD"]
2024-01-01T00:00:21.6640346Z [73432,[0.76417,1,100.74988736],1135,1704067221654,"book","SUIUSD"]
2024-01-01T00:00:21.6640388Z [73432,[0.76338,2,80.72286681],1136,1704067221654,"book","SUIUSD"]
2024-01-01T00:00:21.6643971Z [60590,[0.82653,0,1],8535,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644063Z [60590,[0.82612,0,1],8536,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644189Z [60590,[0.82557,0,1],8537,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644197Z [60590,[0.82441,0,1],8538,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644202Z [60590,[0.82943,0,-1],8539,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644208Z [60590,[0.82957,0,-1],8540,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644213Z [60590,[0.82978,0,-1],8541,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644219Z [60590,[0.83006,0,-1],8542,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644309Z [60590,[0.83036,0,-1],8543,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644316Z [60590,[0.83065,0,-1],8544,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644322Z [60590,[0.83073,0,-1],8545,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644328Z [60590,[0.83084,0,-1],8546,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644349Z [60590,[0.82645,1,313.80298488],8547,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644411Z [60590,[0.82596,1,880.08025299],8548,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644427Z [60590,[0.82559,1,2415.93260125],8549,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644435Z [60590,[0.82439,1,1775.23628711],8550,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644442Z [60590,[0.82921,1,-88.0995324],8551,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644453Z [60590,[0.82934,1,-234.93208642],8552,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644481Z [60590,[0.82939,1,-591.71175629],8553,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644510Z [60590,[0.82955,1,-352.39812963],8554,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644597Z [60590,[0.82983,1,-587.33021605],8555,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644615Z [60590,[0.83021,1,-880.99532407],8556,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644620Z [60590,[0.83066,1,-128.27730461],8557,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644625Z [60590,[0.83082,2,-5744.88186747],8558,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6644630Z [60590,[0.83083,2,-2682.62379962],8559,1704067221652,"book","OMGUSD"]
2024-01-01T00:00:21.6650601Z [62369,[2280.1,0,1],21880,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650754Z [62369,[2275.4,0,1],21881,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650759Z [62369,[2282.7,1,1.14767353],21882,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650764Z [62369,[2282.6,2,2.27292406],21883,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650769Z [62369,[2279.9,2,3.08679278],21884,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650774Z [62369,[2275.5,1,0.2],21885,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650779Z [62369,[2175,2,0.21],21886,1704067221653,"book","ETHUSD"]
2024-01-01T00:00:21.6650877Z [165322,[2.265,0,1],4345,1704067221651,"book","TONUST"]
2024-01-01T00:00:21.6650891Z [165322,[2.2644,1,465.14866549],4346,1704067221651,"book","TONUST"]
2024-01-01T00:00:21.6651110Z [18552,[0.17893,0,1],1594,1704067221654,"book","BORG:USD"]
2024-01-01T00:00:21.6651124Z [18552,[0.17894,2,691.25029581],1595,1704067221654,"book","BORG:USD"]
2024-01-01T00:00:21.6659314Z [227459,[7.2021,0,1],10426,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659346Z [227459,[7.2307,0,-1],10427,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659354Z [227459,[7.2349,0,-1],10428,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659362Z [227459,[7.2469,0,-1],10429,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659386Z [227459,[7.2529,0,-1],10430,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659392Z [227459,[7.2706,0,-1],10431,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659472Z [227459,[7.2827,0,-1],10432,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659499Z [227459,[7.2034,1,685],10433,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659505Z [227459,[7.2033,2,132.92447097],10434,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659511Z [227459,[7.2217,1,-36],10435,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659516Z [227459,[7.2219,1,-36],10436,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659530Z [227459,[7.2229,1,-70.22176022],10437,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659537Z [227459,[7.2293,2,-728.17638591],10438,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659543Z [227459,[7.2294,1,-822.1],10439,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659550Z [227459,[7.2306,1,-48.9346645],10440,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659554Z [227459,[7.2348,1,-24.10530259],10441,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659561Z [227459,[7.244,1,-72.08057759],10442,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659609Z [227459,[7.2528,1,-36.46637605],10443,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659618Z [227459,[7.2705,1,-96.93206893],10444,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6659623Z [227459,[7.2826,1,-121.16508616],10445,1704067221655,"book","UNIUST"]
2024-01-01T00:00:21.6663658Z [132660,[0.0017181,0,1],21150,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6663687Z [132660,[0.0017358,0,-1],21151,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6663693Z [132660,[0.00376,0,-1],21152,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6663698Z [132660,[0.0017201,3,52.9809665],21153,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6663771Z [132660,[0.00172,1,27.4],21154,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6663808Z [132660,[0.0017194,1,9.60849329],21155,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6664026Z [132660,[0.0017193,1,42.78217306],21156,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6664031Z [132660,[0.0017185,2,101.66400637],21157,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6664036Z [132660,[0.0017229,2,-23.49],21158,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6664060Z [132660,[0.001723,1,-2.39405392],21159,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6664084Z [132660,[0.0017357,1,-219.85826619],21160,1704067221655,"book","LTCBTC"]
2024-01-01T00:00:21.6666356Z [62375,[2052,0,1],21888,1704067221654,"book","ETHEUR"]
2024-01-01T00:00:21.6666363Z [62375,[2052.2,1,5.88480001],21889,1704067221654,"book","ETHEUR"]
2024-01-01T00:00:21.6673039Z [71240,[42218,0,1],4425,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673046Z [71240,[41977,0,1],4426,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673053Z [71240,[41942,0,1],4427,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673062Z [71240,[41804,0,1],4428,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673068Z [71240,[41644,0,1],4429,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673075Z [71240,[42302,0,-1],4430,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673081Z [71240,[42316,0,-1],4431,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673088Z [71240,[42338,0,-1],4432,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673094Z [71240,[42374,0,-1],4433,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673106Z [71240,[42404,0,-1],4434,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673220Z [71240,[42427,0,-1],4435,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673232Z [71240,[42458,0,-1],4436,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673239Z [71240,[42550,0,-1],4437,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673245Z [71240,[42664,0,-1],4438,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673255Z [71240,[42765,0,-1],4439,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673263Z [71240,[42917,0,-1],4440,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673272Z [71240,[42219,4,0.0605598],4441,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673281Z [71240,[41978,1,0.07696183],4442,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673287Z [71240,[41943,1,0.09405691],4443,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673296Z [71240,[41805,1,0.11092496],4444,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673401Z [71240,[41645,1,0.1285876],4445,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673409Z [71240,[42315,1,-0.01242295],4446,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673415Z [71240,[42325,1,-0.01607738],4447,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673424Z [71240,[42340,1,-0.00935591],4448,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673432Z [71240,[42375,1,-0.02996528],4449,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673441Z [71240,[42403,1,-0.03767843],4450,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673449Z [71240,[42426,1,-0.03654079],4451,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673506Z [71240,[42457,1,-0.07171641],4452,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673516Z [71240,[42549,1,-0.08850787],4453,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673561Z [71240,[42663,1,-0.10450299],4454,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673572Z [71240,[42764,1,-0.12072563],4455,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6673580Z [71240,[42916,1,-0.13615192],4456,1704067221657,"book","WBTUSD"]
2024-01-01T00:00:21.6683265Z [532070,[1.1043,0,-1],5608,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683292Z [532070,[1.1082,0,-1],5609,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683300Z [532070,[1.1084,0,-1],5610,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683308Z [532070,[1.1086,0,-1],5611,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683314Z [532070,[1.1088,0,-1],5612,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683532Z [532070,[1.109,0,-1],5613,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683538Z [532070,[1.1081,1,-1596.24528232],5614,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683543Z [532070,[1.1083,1,-2401.82380405],5615,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683548Z [532070,[1.1085,2,-7199.34054896],5616,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683553Z [532070,[1.1087,2,-5699.55201095],5617,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6683557Z [532070,[1.1089,2,-13712.96266027],5618,1704067221653,"book","EURUST"]
2024-01-01T00:00:21.6694170Z [87944,[2.6713,0,1],6565,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694187Z [87944,[2.6454,0,1],6566,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694191Z [87944,[2.5905,0,1],6567,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694514Z [87944,[2.5843,0,1],6568,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694519Z [87944,[2.697,0,-1],6569,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694539Z [87944,[2.7138,0,-1],6570,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694560Z [87944,[2.7653,0,-1],6571,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694598Z [87944,[2.7976,0,-1],6572,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694609Z [87944,[2.6715,1,15.49708736],6573,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694654Z [87944,[2.6566,1,630.4874664],6574,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694661Z [87944,[2.6456,1,739.48553285],6575,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694693Z [87944,[2.5906,1,841.51888032],6576,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694702Z [87944,[2.5844,1,946.46251065],6577,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694708Z [87944,[2.7136,2,-1556.04926737],6578,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694808Z [87944,[2.7652,1,-913.43074672],6579,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6694815Z [87944,[2.7975,1,-1003.35324002],6580,1704067221656,"book","WAVES:USD"]
2024-01-01T00:00:21.6708252Z [532054,[8.8511,0,1],5639,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708271Z [532054,[8.8489,0,1],5640,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708277Z [532054,[8.8474,0,1],5641,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708283Z [532054,[8.8455,0,1],5642,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708507Z [532054,[8.8392,0,1],5643,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708513Z [532054,[8.8385,0,1],5644,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708604Z [532054,[8.8374,0,1],5645,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708627Z [532054,[8.8254,0,1],5646,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708630Z [532054,[8.8072,0,1],5647,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708635Z [532054,[8.8514,1,3.91792417],5648,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708640Z [532054,[8.8491,1,7.83584834],5649,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708645Z [532054,[8.8475,1,17.4882366],5650,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708650Z [532054,[8.8458,1,15.67169668],5651,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708654Z [532054,[8.8393,1,35.16008868],5652,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708659Z [532054,[8.8386,1,15.102718],5653,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708664Z [532054,[8.8363,1,54.238764],5654,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708680Z [532054,[8.8362,1,57.43640404],5655,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708760Z [532054,[8.8348,1,39.17924171],5656,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708766Z [532054,[8.827,1,48.97405214],5657,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6708771Z [532054,[8.8255,1,68.36471733],5658,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6709925Z [532054,[8.8073,1,100.94776687],5659,1704067221657,"book","AXSUSD"]
2024-01-01T00:00:21.6714056Z [120810,[0.00000736,6,-61720.90739855],13168,1704067221658,"book","IOTBTC"]
2024-01-01T00:00:21.6714300Z [120810,[0.00000737,3,-12354.99160429],13169,1704067221658,"book","IOTBTC"]
2024-01-01T00:00:21.6717318Z [194380,[0.0076606,0,1],1017,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717357Z [194380,[0.0076488,0,1],1018,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717366Z [194380,[0.0077495,0,-1],1019,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717559Z [194380,[0.0077517,0,-1],1020,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717567Z [194380,[0.0077551,0,-1],1021,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717573Z [194380,[0.0077653,0,-1],1022,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717580Z [194380,[0.0076468,1,20542.7698],1023,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717586Z [194380,[0.0076122,1,22632.43524744],1024,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717590Z [194380,[0.0077491,1,-1120.01867587],1025,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717596Z [194380,[0.0077513,1,-2240.03735174],1026,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717606Z [194380,[0.0077546,1,-3360.05602761],1027,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6717614Z [194380,[0.0077649,1,-8299.37587799],1028,1704067221657,"book","SGBUSD"]
2024-01-01T00:00:21.6718804Z [102292,[0.0099045,0,1],2739,1704067221652,"book","SHFT:USD"]
2024-01-01T00:00:21.6719289Z [102292,[0.0099047,1,2639.271048],2740,1704067221652,"book","SHFT:USD"]
2024-01-01T00:00:21.6748190Z [69976,[0.56011,0,1],1609,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748297Z [69976,[0.56068,1,10.71007302],1610,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748370Z [69976,[0.56012,1,0.02988783],1611,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748490Z [69976,[0.5599,1,10.33352201],1612,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748501Z [69976,[0.55955,1,11.06966909],1613,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748506Z [69976,[0.55899,1,34.39836029],1614,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748510Z [69976,[0.55871,1,38.00300576],1615,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748515Z [69976,[0.55591,1,43.29139051],1616,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748519Z [69976,[0.55373,1,1996.52421861],1617,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748523Z [69976,[0.55143,1,8157.67013303],1618,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748527Z [69976,[0.55031,1,21923.34067121],1619,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6748532Z [69976,[0.54863,1,2625.784985],1620,1704067221664,"book","SEIUSD"]
2024-01-01T00:00:21.6762034Z [229222,[0.00001414,0,-1],28284,1704067221666,"book","ADABTC"]
2024-01-01T00:00:21.6762132Z [229222,[0.00001415,1,-12411.53336615],28285,1704067221666,"book","ADABTC"]
2024-01-01T00:00:21.6767422Z [75241,[0.999,0,1],2850,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6767450Z [75241,[1.002,0,-1],2851,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6767457Z [75241,[0.99908,1,4970.85566467],2852,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6767463Z [75241,[1.0015,3,-19423.46609509],2853,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6767469Z [75241,[1.0016,1,-8399.38995326],2854,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6767474Z [75241,[1.0019,1,-10769.5899295],2855,1704067221663,"book","UDCUST"]
2024-01-01T00:00:21.6776572Z [54672,[1.2523,0,1],11117,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776592Z [54672,[0.000891,0,1],11118,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776598Z [54672,[1.2552,0,-1],11119,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776604Z [54672,[1.2565,0,-1],11120,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776611Z [54672,[1.2525,1,184.69085],11121,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776615Z [54672,[1.2516,1,798.65480107],11122,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776619Z [54672,[1.2515,1,594],11123,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776624Z [54672,[1.2548,1,-200],11124,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776712Z [54672,[1.2551,1,-138.18342015],11125,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776717Z [54672,[1.2566,3,-4272.69189043],11126,1704067221665,"book","SUSHI:USD"]
2024-01-01T00:00:21.6776893Z [74748,[0.0039053,0,1],13299,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6776924Z [74748,[0.0039049,0,1],13300,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777032Z [74748,[0.0039038,0,1],13301,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777053Z [74748,[0.0039022,0,1],13302,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777057Z [74748,[0.0038986,0,1],13303,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777063Z [74748,[0.0039117,0,-1],13304,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777067Z [74748,[0.0039118,0,-1],13305,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777072Z [74748,[0.0039199,0,-1],13306,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777109Z [74748,[0.003905,2,12.15010085],13307,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777143Z [74748,[0.0039037,1,8.45556363],13308,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777237Z [74748,[0.0039023,1,18.9658813],13309,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777259Z [74748,[0.0038991,1,38.70895898],13310,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777264Z [74748,[0.0039115,1,-2.49443472],13311,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777268Z [74748,[0.0039188,1,-33.7943116],13312,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6777273Z [74748,[0.029874,1,-1],13313,1704067221657,"book","XMRBTC"]
2024-01-01T00:00:21.6781246Z [62371,[0.053952,0,1],21890,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6781373Z [62371,[0.053949,0,1],21891,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788741Z [62371,[0.053946,0,1],21892,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788763Z [62371,[0.053943,0,1],21893,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788768Z [62371,[0.053937,0,1],21894,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788773Z [62371,[0.053916,0,1],21895,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788777Z [62371,[0.053906,0,1],21896,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6788783Z [62371,[0.053881,0,1],21897,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789154Z [62371,[0.053816,0,1],21898,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789175Z [62371,[0.053989,0,-1],21899,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789180Z [62371,[0.054001,0,-1],21900,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789279Z [62371,[0.054007,0,-1],21901,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789286Z [62371,[0.054045,0,-1],21902,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789291Z [62371,[0.054083,0,-1],21903,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789296Z [62371,[0.054115,0,-1],21904,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789301Z [62371,[0.0594,0,-1],21905,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789332Z [62371,[0.053953,1,0.6549339],21906,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789366Z [62371,[0.05395,1,0.98240085],21907,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789437Z [62371,[0.053947,1,1.30986781],21908,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789458Z [62371,[0.053944,1,1.63733476],21909,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789491Z [62371,[0.053938,2,8.96437634],21910,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789513Z [62371,[0.053919,2,3.64120529],21911,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789544Z [62371,[0.053907,1,3.27472706],21912,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789582Z [62371,[0.053882,1,3.60219976],21913,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789593Z [62371,[0.053817,1,1.36939171],21914,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789630Z [62371,[0.051121,1,0.1],21915,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789655Z [62371,[0.05112,1,0.01454441],21916,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789682Z [62371,[0.053986,1,-0.24518417],21917,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789719Z [62371,[0.053987,2,-8.30709685],21918,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789745Z [62371,[0.05399,1,-1.63387107],21919,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789770Z [62371,[0.053995,1,-0.38740376],21920,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789797Z [62371,[0.053996,1,-1.9606097],21921,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6789874Z [62371,[0.054002,1,-2.28737799],21922,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6790045Z [62371,[0.054008,1,-2.61414627],21923,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6790059Z [62371,[0.054046,1,-0.23013288],21924,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6790097Z [62371,[0.054082,1,-0.27615946],21925,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6790108Z [62371,[0.054114,1,-0.46346476],21926,1704067221666,"book","ETHBTC"]
2024-01-01T00:00:21.6790954Z [229226,[0.59251,0,1],28306,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6790962Z [229226,[0.59015,0,1],28307,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6790970Z [229226,[0.58894,0,1],28308,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6790978Z [229226,[0.58657,0,1],28309,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6790987Z [229226,[0.58444,0,1],28310,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6790998Z [229226,[0.59374,0,-1],28311,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791008Z [229226,[0.59413,0,-1],28312,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791049Z [229226,[0.59418,0,-1],28313,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791057Z [229226,[0.59426,0,-1],28314,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791098Z [229226,[0.59434,0,-1],28315,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791330Z [229226,[0.59441,0,-1],28316,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791344Z [229226,[0.59653,0,-1],28317,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791352Z [229226,[0.59766,0,-1],28318,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791366Z [229226,[0.59907,0,-1],28319,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791378Z [229226,[0.60074,0,-1],28320,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791385Z [229226,[0.6041,0,-1],28321,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791482Z [229226,[0.59265,1,1107.59765796],28322,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791521Z [229226,[0.59016,1,5942.09219961],28323,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791636Z [229226,[0.58895,1,6799.19505061],28324,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791672Z [229226,[0.58658,1,9135.52654218],28325,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6791682Z [229226,[0.58445,1,12352.70669166],28326,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792558Z [229226,[0.59371,1,-600],28327,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792588Z [229226,[0.59373,2,-3900.03990439],28328,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792612Z [229226,[0.59412,1,-2508.48515132],28329,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792630Z [229226,[0.59417,1,-3762.72772699],28330,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792755Z [229226,[0.59425,1,-5016.97030265],28331,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792764Z [229226,[0.59433,1,-6271.21287832],28332,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792792Z [229226,[0.59439,1,-7525.45545398],28333,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792821Z [229226,[0.59652,1,-18589.88659254],28334,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792831Z [229226,[0.59765,1,-18956.94811445],28335,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792853Z [229226,[0.59906,1,-20131.43342453],28336,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6792861Z [229226,[0.60073,1,-21152.55372113],28337,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6793579Z [229226,[0.60409,1,-21287.56505092],28338,1704067221670,"book","ADAUST"]
2024-01-01T00:00:21.6794585Z [229233,[0.089384,0,1],28339,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794609Z [229233,[0.08959,0,-1],28340,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794616Z [229233,[0.089676,0,-1],28341,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794624Z [229233,[0.089924,0,-1],28342,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794631Z [229233,[0.090076,0,-1],28343,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794956Z [229233,[1.8,0,-1],28344,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794986Z [229233,[0.089382,1,55669.59662021],28345,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6794993Z [229233,[0.089587,1,-18233],28346,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6795001Z [229233,[0.089675,1,-4843.36830726],28347,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6795009Z [229233,[0.089923,1,-9777.31310035],28348,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6795014Z [229233,[0.090075,1,-13688.23834049],28349,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6795023Z [229233,[0.090227,1,-19554.6262007],28350,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6795815Z [229233,[0.090228,1,-67026.71460777],28351,1704067221670,"book","DOGE:UST"]
2024-01-01T00:00:21.6810028Z [112289,[0.030216,0,1],8564,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810050Z [112289,[0.029873,0,1],8565,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810055Z [112289,[0.030467,0,-1],8566,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810060Z [112289,[0.030217,1,65947.72575781],8567,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810066Z [112289,[0.029953,1,968.974769],8568,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810070Z [112289,[0.029874,1,23065.99123027],8569,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810220Z [112289,[0.030432,1,-5770.28352084],8570,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6810228Z [112289,[0.030466,1,-11532.99988077],8571,1704067221670,"book","GALA:USD"]
2024-01-01T00:00:21.6821187Z [101934,[0.00025037,0,1],6993,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821192Z [101934,[0.00025004,0,1],6994,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821198Z [101934,[0.00024986,0,1],6995,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821203Z [101934,[0.00025099,0,-1],6996,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821209Z [101934,[0.0002511,0,-1],6997,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821215Z [101934,[0.00025133,0,-1],6998,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821222Z [101934,[0.00025036,1,3.29639201],6999,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821226Z [101934,[0.00024981,1,597.90965717],7000,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821232Z [101934,[0.00025093,1,-4.95140106],7001,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821238Z [101934,[0.00025104,1,-9.90280213],7002,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821519Z [101934,[0.00025127,2,-406.14012325],7003,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821527Z [101934,[0.00025128,1,-161.91905652],7004,1704067221662,"book","ATOBTC"]
2024-01-01T00:00:21.6821541Z [101942,[0.034238,0,1],7006,1704067221668,"book","VETUSD"]
2024-01-01T00:00:21.6821546Z [101942,[0.034247,1,5014.13882617],7007,1704067221668,"book","VETUSD"]
2024-01-01T00:00:21.6821552Z [101949,[0.03415,0,1],7008,1704067221670,"book","VETUST"]
2024-01-01T00:00:21.6821642Z [161248,[0.0007494,0,1],3738,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821692Z [161248,[0.00074939,0,1],3739,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821809Z [161248,[0.00074879,0,1],3740,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821838Z [161248,[0.00074836,0,1],3741,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821845Z [161248,[0.00074791,0,1],3742,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821852Z [161248,[0.00074738,0,1],3743,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821934Z [161248,[0.00075114,0,-1],3744,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821940Z [161248,[0.00075137,0,-1],3745,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821947Z [161248,[0.00075219,0,-1],3746,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821953Z [161248,[0.00074942,1,103.71083725],3747,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821959Z [161248,[0.00074881,1,2.20108191],3748,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821965Z [161248,[0.0007485,1,5.50270478],3749,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821974Z [161248,[0.00074805,1,11.00540957],3750,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821981Z [161248,[0.00074752,1,22.01081915],3751,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6821989Z [161248,[0.00075115,1,-0.88237102],3752,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6822028Z [161248,[0.00075138,1,-2.20592755],3753,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6822039Z [161248,[0.00075215,1,-12.79897024],3754,1704067221670,"book","DSHBTC"]
2024-01-01T00:00:21.6825996Z [132664,[71.817,0,1],21165,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826016Z [132664,[72.87,0,-1],21166,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826746Z [132664,[73.024,0,-1],21167,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826754Z [132664,[73.458,0,-1],21168,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826779Z [132664,[71.818,1,84.65011075],21169,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826787Z [132664,[72.869,1,-4.32303704],21170,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826814Z [132664,[73.025,1,-25.93859201],21171,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6826822Z [132664,[73.457,1,-99.17353221],21172,1704067221671,"book","LTCUST"]
2024-01-01T00:00:21.6840405Z [227473,[1.0097,0,1],10453,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840434Z [227473,[1.0076,0,1],10454,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840444Z [227473,[1.0075,0,1],10455,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840451Z [227473,[1.0079,1,167.52495619],10456,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840459Z [227473,[1.0078,1,2983],10457,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840464Z [227473,[1.0077,1,1982.45800047],10458,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840470Z [227473,[1.0058,1,520.40795957],10459,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840476Z [227473,[1.0054,2,3786.35591617],10460,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6840483Z [227473,[0.57507,1,60],10461,1704067221673,"book","XTZUSD"]
2024-01-01T00:00:21.6847783Z [74168,[0.0065348,0,1],2537,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6847806Z [74168,[0.006533,0,1],2538,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6847812Z [74168,[0.0065301,0,1],2539,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6847817Z [74168,[0.0065256,0,1],2540,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6847822Z [74168,[0.0065233,0,1],2541,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848076Z [74168,[0.0065203,0,1],2542,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848082Z [74168,[0.0065572,0,-1],2543,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848087Z [74168,[0.0065351,1,3982.91449361],2544,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848092Z [74168,[0.0065332,1,6638.19082268],2545,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848095Z [74168,[0.0065304,1,18607.47693247],2546,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848100Z [74168,[0.0065262,1,26582.10990354],2547,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848104Z [74168,[0.0065238,1,33227.63737942],2548,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848110Z [74168,[0.0065206,1,21017.05037056],2549,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6848114Z [74168,[0.006557,2,-273978.9872175],2550,1704067221674,"book","JASMY:UST"]
2024-01-01T00:00:21.6850668Z [155180,[3.2867,0,1],5933,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850705Z [155180,[3.2859,0,1],5934,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850712Z [155180,[3.2847,0,1],5935,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850717Z [155180,[3.283,0,1],5936,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850723Z [155180,[3.281,0,1],5937,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850728Z [155180,[3.2703,0,1],5938,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850734Z [155180,[3.3225,0,-1],5939,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850740Z [155180,[3.3227,0,-1],5940,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850746Z [155180,[3.3243,0,-1],5941,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850752Z [155180,[3.3255,0,-1],5942,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6850758Z [155180,[3.3272,0,-1],5943,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851055Z [155180,[3.2864,1,29.50851235],5944,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851072Z [155180,[3.2855,1,59.02272521],5945,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851080Z [155180,[3.2843,1,147.54256178],5946,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851087Z [155180,[3.2827,1,147.55681303],5947,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851096Z [155180,[3.2801,1,138.69498348],5948,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851104Z [155180,[3.2669,1,590.22725212],5949,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851112Z [155180,[3.3219,1,-210.80392879],5950,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851120Z [155180,[3.322,2,-564.52122682],5951,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851125Z [155180,[3.3246,1,-29.29692331],5952,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851133Z [155180,[3.3259,1,-73.24230828],5953,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6851141Z [155180,[3.3275,1,-73.24230828],5954,1704067221672,"book","ETHW:UST"]
2024-01-01T00:00:21.6854848Z [227463,[0.12884,0,-1],10462,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855002Z [227463,[0.12891,0,-1],10463,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855011Z [227463,[0.12895,0,-1],10464,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855018Z [227463,[0.13097,0,-1],10465,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855026Z [227463,[0.12875,2,9960.52725532],10466,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855034Z [227463,[0.1289,1,-5438.58273635],10467,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855042Z [227463,[0.12898,2,-25599.36697983],10468,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855048Z [227463,[0.12959,1,-12957.50114003],10469,1704067221673,"book","XLMUSD"]
2024-01-01T00:00:21.6855055Z [227463,[0.1296,1,-31094.06812685],10470,1704067221674,"book","XLMUSD"]
2024-01-01T00:00:21.6855063Z [227463,[0.13129,1,-90286.626811],10471,1704067221674,"book","XLMUSD"]
2024-01-01T00:00:21.6855073Z [227463,[0.329,1,-16958.829351],10472,1704067221674,"book","XLMUSD"]
2024-01-01T00:00:21.6862986Z [62379,[322660,0,-1],21927,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863011Z [62379,[322720,0,-1],21928,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863018Z [62379,[323270,0,-1],21929,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863024Z [62379,[322520,2,-1.01587857],21930,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863033Z [62379,[322530,1,-0.72562696],21931,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863195Z [62379,[322650,1,-2.38096541],21932,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863221Z [62379,[322710,1,-2.61906196],21933,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6863228Z [62379,[323260,1,-3.80954154],21934,1704067221674,"book","ETHJPY"]
2024-01-01T00:00:21.6880895Z [74739,[1.0068,0,1],13314,1704067221670,"book","XTZUST"]
2024-01-01T00:00:21.6880918Z [74739,[1.0064,1,4087.79950089],13315,1704067221670,"book","XTZUST"]
2024-01-01T00:00:21.6881159Z [107273,[2290.4,0,-1],421,1704067221678,"book","ETH2X:USD"]
2024-01-01T00:00:21.6881188Z [107273,[2290.3,2,-0.68851193],422,1704067221678,"book","ETH2X:USD"]
2024-01-01T00:00:21.6896176Z [67526,[0.089676,0,-1],2072,1704067221676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.6896182Z [67526,[0.089675,1,-980970.03809222],2073,1704067221676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.6911204Z [107276,[2137.1,1,0.18245063],424,1704067221681,"book","ETH2X:UST"]
2024-01-01T00:00:21.6923915Z [163842,[1.5593,0,1],4348,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6923941Z [163842,[1.5589,0,1],4349,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6923951Z [163842,[1.554,0,1],4350,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6924230Z [163842,[1.5662,0,-1],4351,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6924247Z [163842,[1.5592,3,1010.07486847],4352,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6924270Z [163842,[1.5588,1,27.97622611],4353,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6924277Z [163842,[1.5541,1,179.69520091],4354,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6924291Z [163842,[1.5661,1,-1281.19464649],4355,1704067221678,"book","ARBUST"]
2024-01-01T00:00:21.6936399Z [532050,[0.50487,0,1],5660,1704067221680,"book","OCEAN:UST"]
2024-01-01T00:00:21.6936431Z [532050,[0.50486,1,970.97618001],5661,1704067221680,"book","OCEAN:UST"]
2024-01-01T00:00:21.6940742Z [132678,[0.61419,0,1],21173,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940764Z [132678,[0.6126,0,1],21174,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940769Z [132678,[0.61214,0,1],21175,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940782Z [132678,[0.61014,0,1],21176,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940934Z [132678,[0.60686,0,1],21177,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940943Z [132678,[0.6033,0,1],21178,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940949Z [132678,[0.59742,0,1],21179,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6940963Z [132678,[0.61612,0,-1],21180,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941107Z [132678,[0.61785,0,-1],21181,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941113Z [132678,[0.61828,0,-1],21182,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941119Z [132678,[0.6184,0,-1],21183,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941126Z [132678,[0.61921,0,-1],21184,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941276Z [132678,[0.62094,0,-1],21185,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941300Z [132678,[0.62415,0,-1],21186,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941308Z [132678,[0.62792,0,-1],21187,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941315Z [132678,[0.63395,0,-1],21188,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941321Z [132678,[0.61261,1,1752.51354016],21189,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941327Z [132678,[0.61212,1,2832.86710231],21190,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941332Z [132678,[0.61015,1,3984.10386191],21191,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941337Z [132678,[0.60687,1,5489.75660871],21192,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941415Z [132678,[0.60331,1,8337.47013148],21193,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941437Z [132678,[0.59741,1,8973.61675193],21194,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941447Z [132678,[0.56869,1,40],21195,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941456Z [132678,[0.61598,2,-15892.4932],21196,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941464Z [132678,[0.6162,1,-1996],21197,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941472Z [132678,[0.6163,2,-4124.49878169],21198,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941482Z [132678,[0.61786,1,-10727.63385976],21199,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941520Z [132678,[0.61827,1,-4184.47271628],21200,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941529Z [132678,[0.61829,1,-16091.45078964],21201,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941562Z [132678,[0.6192,1,-7868.09068212],21202,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941590Z [132678,[0.62095,1,-9387.92161118],21203,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941621Z [132678,[0.62414,1,-10549.99914706],21204,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941629Z [132678,[0.62791,1,-13039.28667553],21205,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6941679Z [132678,[0.63394,1,-9297.86227094],21206,1704067221679,"book","XRPUSD"]
2024-01-01T00:00:21.6943449Z [132675,[0.0023978,0,1],21209,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943601Z [132675,[0.0023972,0,1],21210,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943627Z [132675,[0.0023969,0,1],21211,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943634Z [132675,[0.0023953,0,1],21212,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943637Z [132675,[0.0023782,0,1],21213,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943754Z [132675,[0.0024116,0,-1],21214,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6943761Z [132675,[0.0024003,2,10.20561707],21215,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944917Z [132675,[0.0023982,1,35.99073352],21216,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944924Z [132675,[0.0023981,1,135.4],21217,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944931Z [132675,[0.0023976,1,50.38702693],21218,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944936Z [132675,[0.002397,1,71.98146704],21219,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944942Z [132675,[0.0023783,1,75.46163186],21220,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944947Z [132675,[0.0024113,1,-51.06075529],21221,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944954Z [132675,[0.0024129,1,-87.53272337],21222,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944959Z [132675,[0.0024134,2,-41.17385609],21223,1704067221683,"book","SOLBTC"]
2024-01-01T00:00:21.6944982Z [98362,[0.59344,0,1],8583,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6944988Z [98362,[0.5924,0,1],8584,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6944999Z [98362,[0.59236,0,1],8585,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945033Z [98362,[0.59622,0,-1],8586,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945059Z [98362,[0.59237,2,5520.64062627],8587,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945098Z [98362,[0.5962,1,-1789.07885282],8588,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945110Z [98362,[0.59683,1,-230.66495684],8589,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945164Z [98362,[0.59684,1,-6728.8828204],8590,1704067221684,"book","SAND:UST"]
2024-01-01T00:00:21.6945180Z [193223,[1.0453,0,-1],1030,1704067221680,"book","TRADE:UST"]
2024-01-01T00:00:21.6945221Z [193223,[1.0452,2,-241.70265485],1031,1704067221680,"book","TRADE:UST"]
2024-01-01T00:00:21.6950096Z [74751,[164.96,0,1],13317,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950245Z [155209,[38226,0,1],28203,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950250Z [155209,[38222,0,1],28204,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950255Z [155209,[38215,0,1],28205,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950259Z [155209,[38208,0,1],28206,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950264Z [155209,[38191,0,1],28207,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950268Z [155209,[38044,0,1],28208,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950273Z [74751,[164.93,0,1],13318,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950277Z [155209,[38366,0,-1],28209,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950281Z [155209,[38373,0,-1],28210,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950286Z [155209,[38380,0,-1],28211,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950291Z [74751,[164.91,0,1],13319,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950294Z [155209,[38397,0,-1],28212,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950298Z [74751,[164.88,0,1],13320,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950302Z [155209,[38409,0,-1],28213,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950305Z [74751,[163.94,0,1],13321,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950309Z [155209,[38428,0,-1],28214,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950312Z [74751,[161.46,0,1],13322,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950316Z [155209,[38446,0,-1],28215,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950320Z [74751,[165.68,0,-1],13323,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950323Z [155209,[38225,1,0.07419529],28216,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950327Z [74751,[164.97,1,12.46618525],13324,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950330Z [155209,[38221,1,0.14607199],28217,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950334Z [74751,[164.95,1,7.49420629],13325,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950337Z [155209,[38214,1,0.11129294],28218,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950343Z [74751,[164.94,1,17.65883577],13326,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950347Z [155209,[38207,1,0.17853243],28219,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950356Z [74751,[164.9,2,44.52229164],13327,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950360Z [155209,[38190,1,0.21099287],28220,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950364Z [74751,[164.89,1,23.36928852],13328,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950411Z [74751,[161.38,1,130.4565414],13329,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950433Z [74751,[165.22,1,-4.1],13330,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950445Z [155209,[38045,1,0.05745197],28221,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950450Z [74751,[165.67,1,-14.03124512],13331,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950550Z [155209,[38365,1,-0.11161074],28222,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950572Z [74751,[165.74,1,-23.38842639],13332,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950577Z [74751,[166.32,1,-7.15273187],13333,1704067221678,"book","XMRUST"]
2024-01-01T00:00:21.6950581Z [155209,[38372,1,-0.16276566],28223,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950585Z [155209,[38379,1,-0.17904223],28224,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950590Z [155209,[38396,1,-0.21159537],28225,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950594Z [155209,[38408,1,-0.22787194],28226,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950599Z [155209,[38427,1,-0.2441485],28227,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6950634Z [155209,[38445,1,-0.26042507],28228,1704067221678,"book","BTCEUR"]
2024-01-01T00:00:21.6951050Z [196518,[42303,0,1],28243,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951062Z [196518,[42256,0,1],28244,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951089Z [196518,[42243,0,1],28245,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951208Z [196518,[41745,0,1],28246,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951219Z [196518,[41741,0,1],28247,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951228Z [196518,[42322,0,-1],28248,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951237Z [132657,[73.045,0,-1],21224,1704067221683,"book","LTCUSD"]
2024-01-01T00:00:21.6951245Z [196518,[42357,0,-1],28249,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951250Z [196518,[42365,0,-1],28250,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951258Z [132657,[81.5,3,-19.9758],21225,1704067221683,"book","LTCUSD"]
2024-01-01T00:00:21.6951265Z [196518,[42389,0,-1],28251,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951274Z [196518,[42390,0,-1],28252,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951278Z [196518,[43232,0,-1],28253,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951294Z [196518,[43236,0,-1],28254,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951360Z [196518,[43239,0,-1],28255,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951377Z [196518,[42305,2,0.70264],28256,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951386Z [196518,[42255,1,0.3605078],28257,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951444Z [196518,[42242,1,0.38823886],28258,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951486Z [196518,[42197,1,0.75758885],28259,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951516Z [196518,[42193,1,1.0349023],28260,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951546Z [196518,[41819,1,0.00007135],28261,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951584Z [196518,[41818,1,0.001],28262,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951596Z [196518,[41797,1,11.735361],28263,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951639Z [196518,[41790,1,0.001015],28264,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951653Z [196518,[42323,1,-0.05478],28265,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951698Z [196518,[42330,1,-0.08478382],28266,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951772Z [196518,[42331,2,-0.13227272],28267,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951790Z [196518,[42332,1,-0.026],28268,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951799Z [196518,[42356,1,-0.30601669],28269,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951805Z [196518,[42364,1,-0.33383631],28270,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951813Z [196518,[42375,1,-0.361656],28271,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951854Z [196518,[42376,1,-0.0059071],28272,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951866Z [196518,[42382,2,-0.81017654],28273,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951895Z [196518,[42383,1,-2.0999],28274,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951932Z [196518,[42387,1,-0.00036],28275,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6951945Z [196518,[42388,1,-0.38947569],28276,1704067221680,"book","BTCUSD"]
2024-01-01T00:00:21.6973039Z [143237,[45.283,0,-1],11127,1704067221681,"book","KSMUSD"]
2024-01-01T00:00:21.6973092Z [143237,[45.327,0,-1],11128,1704067221681,"book","KSMUSD"]
2024-01-01T00:00:21.6973103Z [143237,[45.292,1,-2.83289718],11129,1704067221681,"book","KSMUSD"]
2024-01-01T00:00:21.6973112Z [143237,[45.336,1,-3.79608222],11130,1704067221681,"book","KSMUSD"]
2024-01-01T00:00:21.6976981Z [229213,[14.95,2,-166.47045847],28356,1704067221688,"book","LINK:USD"]
2024-01-01T00:00:21.6977011Z [229213,[14.953,2,-183.14644467],28357,1704067221688,"book","LINK:USD"]
2024-01-01T00:00:21.7014568Z [161264,[0.0064097,0,1],3763,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7014600Z [161264,[0.0063921,0,1],3764,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7014880Z [161264,[0.0063719,0,1],3765,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7014965Z [161264,[0.0062028,0,1],3766,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7014976Z [161264,[0.0061448,0,1],3767,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015013Z [161264,[0.0064704,0,-1],3768,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015052Z [161264,[0.0064728,0,-1],3769,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015064Z [161264,[0.0064868,0,-1],3770,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015189Z [161264,[0.0064077,1,15490.53083407],3771,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015197Z [161264,[0.0063875,1,23234.50088304],3772,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015204Z [161264,[0.0063674,1,27106.91769688],3773,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015209Z [161264,[0.0062009,1,58089.49062776],3774,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015214Z [161264,[0.0061404,1,174258.7566228],3775,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015220Z [161264,[0.006469,1,-5386.24960723],3776,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015225Z [161264,[0.0064714,1,-8079.37441085],3777,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7015232Z [161264,[0.0064851,1,-11541.96344407],3778,1704067221689,"book","FUNUSD"]
2024-01-01T00:00:21.7029720Z [196531,[42235,0,1],28307,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029727Z [196531,[42218,0,1],28308,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029732Z [196531,[40202,0,1],28309,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029736Z [196531,[40195,0,1],28310,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029742Z [196531,[40194,0,1],28311,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029749Z [196531,[40186,0,1],28312,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029756Z [196531,[40170,0,1],28313,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029761Z [196531,[42288,0,-1],28314,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029767Z [196531,[42292,0,-1],28315,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029773Z [196531,[42313,0,-1],28316,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029781Z [196531,[42328,0,-1],28317,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029788Z [196531,[42339,0,-1],28318,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029793Z [196531,[42357,0,-1],28319,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029801Z [196531,[42372,0,-1],28320,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029907Z [196531,[42411,0,-1],28321,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029915Z [196531,[42244,2,0.13477905],28322,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029923Z [196531,[42243,2,0.32200572],28323,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029930Z [196531,[42234,2,0.33410858],28324,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029938Z [196531,[42232,1,0.2],28325,1704067221687,"book","BTCUST"]
2024-01-01T00:00:21.7029944Z [196531,[42231,2,0.8859],28326,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029951Z [196531,[42230,1,0.38851001],28327,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029958Z [196531,[42226,2,0.28505575],28328,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029964Z [196531,[42225,1,0.44401144],28329,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029972Z [196531,[42222,2,0.19523349],28330,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029978Z [196531,[42221,2,2.10951287],28331,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7029985Z [196531,[42217,1,0.5550143],28332,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030135Z [196531,[42214,3,0.17022423],28333,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030141Z [196531,[42213,1,0.61051573],28334,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030148Z [196531,[42211,1,0.06145867],28335,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030155Z [196531,[42205,1,0.66601717],28336,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030160Z [196531,[42179,1,0.0011],28337,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030166Z [196531,[42178,1,0.83252146],28338,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030174Z [196531,[42286,4,-0.20882924],28339,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030181Z [196531,[42287,1,-0.07066808],28340,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030189Z [196531,[42291,1,-0.11306894],28341,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030196Z [196531,[42293,1,-0.12720256],28342,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030203Z [196531,[42294,3,-1.02723617],28343,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030209Z [196531,[42295,1,-0.15546979],28344,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030227Z [196531,[42296,3,-0.79960341],28345,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030240Z [196531,[42297,1,-0.473],28346,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030266Z [196531,[42307,2,-1.09260448],28347,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030273Z [196531,[42308,1,-0.001],28348,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030298Z [196531,[42312,2,-0.2792556],28349,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030308Z [196531,[42321,1,-0.001],28350,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030335Z [196531,[42327,1,-0.44520896],28351,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030347Z [196531,[42333,2,-1.12959015],28352,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030434Z [196531,[42334,1,-1.68035959],28353,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030456Z [196531,[42338,1,-0.5565112],28354,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030463Z [196531,[42409,1,-1.00172017],28355,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030470Z [196531,[45013,1,-0.1],28356,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030477Z [196531,[45022,1,-0.03],28357,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7030485Z [196531,[45050,1,-0.0005775],28358,1704067221688,"book","BTCUST"]
2024-01-01T00:00:21.7059893Z [60600,[0.69909,0,1],8563,1704067221694,"book","KNCUSD"]
2024-01-01T00:00:21.7059911Z [60600,[0.69778,1,144.10593836],8564,1704067221694,"book","KNCUSD"]
2024-01-01T00:00:21.7105239Z [74165,[0.0065326,0,1],2556,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105245Z [74165,[0.0065316,0,1],2557,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105250Z [74165,[0.0065293,0,1],2558,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105255Z [74165,[0.0065245,0,1],2559,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105259Z [74165,[0.0065709,0,-1],2560,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105263Z [74165,[0.0065329,1,14887.38139389],2561,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105482Z [74165,[0.006532,1,26568.75334277],2562,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105488Z [74165,[0.0065297,1,33210.94167847],2563,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7105493Z [74165,[0.0065708,1,-9729.66207393],2564,1704067221699,"book","JASMY:USD"]
2024-01-01T00:00:21.7107645Z [232166,[0.25915,0,1],1055,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7107669Z [232166,[0.25893,0,1],1056,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7107675Z [232166,[0.25812,0,1],1057,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7107810Z [232166,[0.26116,0,-1],1058,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7107819Z [232166,[0.26279,0,-1],1059,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108025Z [232166,[0.26453,0,-1],1060,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108046Z [232166,[0.25916,1,1155.73],1061,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108051Z [232166,[0.25879,1,3000],1062,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108056Z [232166,[0.25799,1,1018.83],1063,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108061Z [232166,[0.26265,1,-3000],1064,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7108065Z [232166,[0.26439,1,-4000],1065,1704067221699,"book","BOBA:USD"]
2024-01-01T00:00:21.7125281Z [143940,[0.6058,0,1],2184,1704067221701,"book","STGUST"]
2024-01-01T00:00:21.7125302Z [143940,[0.60582,1,240.44283568],2185,1704067221701,"book","STGUST"]
2024-01-01T00:00:21.7132680Z [60594,[0.00001957,0,1],8565,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7132704Z [60594,[0.001437,0,-1],8566,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7132708Z [60594,[0.0014545,0,-1],8567,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7132783Z [60594,[0.00001956,3,443.49143411],8568,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7132788Z [60594,[0.00001955,2,534.24884972],8569,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7132905Z [60594,[0.00001954,5,2044.01904057],8570,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133215Z [60594,[0.00001951,2,2053.0375402],8571,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133234Z [60594,[0.00001949,2,2584.08950493],8572,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133238Z [60594,[0.0000196,2,-2475.13054267],8573,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133243Z [60594,[0.00001961,2,-4978.86418643],8574,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133248Z [60594,[0.00001968,1,-1196.50948498],8575,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7133253Z [60594,[0.00001969,2,-12674.57732061],8576,1704067221698,"book","OMGBTC"]
2024-01-01T00:00:21.7145647Z [77284,[8074.9,0,1],5172,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7145673Z [77284,[8072.8,0,1],5173,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7145679Z [77284,[8069.7,0,1],5174,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146178Z [77284,[8056,0,1],5175,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146511Z [77284,[8096.9,0,-1],5176,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146536Z [77284,[8101.5,0,-1],5177,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146545Z [77284,[8074.8,1,0.00107721],5178,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146553Z [77284,[8072.7,1,0.00215443],5179,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146559Z [77284,[8069.6,1,0.00323165],5180,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146565Z [77284,[8056.2,1,0.00815224],5181,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146571Z [77284,[8096.8,1,-0.00323477],5182,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7146577Z [77284,[8100.1,1,-0.01465714],5183,1704067221703,"book","YFIUST"]
2024-01-01T00:00:21.7156179Z [227454,[0.00001049,0,-1],10475,1704067221704,"book","SHIB:UST"]
2024-01-01T00:00:21.7161693Z [87948,[2.6714,0,1],6581,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161781Z [87948,[2.6696,0,1],6582,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161789Z [87948,[2.6657,0,1],6583,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161794Z [87948,[2.6721,1,48.52652531],6584,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161803Z [87948,[2.6698,1,123.78074226],6585,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161935Z [87948,[2.6686,1,196.07989596],6586,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161943Z [87948,[2.6658,1,32.17167965],6587,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7161964Z [87948,[2.6823,1,-187.24510016],6588,1704067221700,"book","WAVES:UST"]
2024-01-01T00:00:21.7179189Z [555904,[0.011225,1,484.0389664],2353,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179226Z [555904,[0.01122,1,562.54256856],2354,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179335Z [555904,[0.011214,1,889.45486782],2355,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179367Z [555904,[0.011209,2,3268.69019996],2356,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179375Z [555904,[0.011203,1,3525.3212581],2357,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179382Z [555904,[0.011091,1,3525.3212581],2358,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179388Z [555904,[0.011034,1,3525.3212581],2359,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179394Z [555904,[0.011012,1,3525.3212581],2360,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7179400Z [555904,[0.011001,1,3525.3212581],2361,1704067221703,"book","SWEAT:USD"]
2024-01-01T00:00:21.7199071Z [39294,[0.99952,0,1],9693,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199306Z [39294,[0.99923,0,1],9694,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199314Z [39294,[0.99871,0,1],9695,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199321Z [39294,[0.99842,0,1],9696,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199328Z [39294,[0.99951,1,4900.06184225],9697,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199335Z [39294,[0.99924,1,5600.06998261],9698,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199341Z [39294,[0.99872,1,6770.22331615],9699,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7199348Z [39294,[0.99843,1,7087.37109503],9700,1704067221708,"book","USTUSD"]
2024-01-01T00:00:21.7200868Z [69968,[3.6214,1,32.76196464],1621,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201011Z [69968,[3.5922,1,45.86675052],1622,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201018Z [69968,[3.5849,1,85.18110813],1623,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201023Z [69968,[3.5776,1,255.54332441],1624,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201027Z [69968,[3.574,1,268.64811027],1625,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201032Z [69968,[3.5667,1,310.58342505],1626,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201038Z [69968,[3.5302,1,339.41395396],1627,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201044Z [69968,[3.512,1,486.4496514],1628,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201049Z [69968,[3.4937,1,678.04162078],1629,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7201054Z [69968,[3.4664,1,958.74613407],1630,1704067221709,"book","OPXUSD"]
2024-01-01T00:00:21.7230655Z [98412,[0.47296,0,1],11887,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230661Z [98412,[0.4718,0,1],11888,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230665Z [98412,[0.47117,0,1],11889,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230670Z [98412,[0.47067,0,1],11890,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230675Z [98412,[0.46894,0,1],11891,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230688Z [98412,[0.46768,0,1],11892,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230773Z [98412,[0.46399,0,1],11893,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230790Z [98412,[0.46025,0,1],11894,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230826Z [98412,[0.44693,0,1],11895,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230851Z [98412,[0.47622,0,-1],11896,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7230884Z [98412,[0.47724,0,-1],11897,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231757Z [98412,[0.47825,0,-1],11898,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231769Z [98412,[0.47981,0,-1],11899,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231777Z [98412,[0.49203,0,-1],11900,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231785Z [98412,[0.50255,0,-1],11901,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231792Z [98412,[0.47184,1,7807.42891318],11902,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231888Z [98412,[0.47118,1,929.16784023],11903,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231911Z [98412,[0.47068,1,1318.34048722],11904,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231919Z [98412,[0.46895,1,1697.45829779],11905,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231925Z [98412,[0.46769,1,2035.63856008],11906,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231931Z [98412,[0.464,1,2759.40045636],11907,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231937Z [98412,[0.46026,1,3105.33730675],11908,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231943Z [98412,[0.44694,2,7248.48516466],11909,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231949Z [98412,[0.47621,1,-531.17874301],11910,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7231955Z [98412,[0.47723,1,-872.78104137],11911,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7233074Z [98412,[0.47824,1,-1224.51839665],11912,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7233191Z [98412,[0.4798,1,-1617.52214938],11913,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7233199Z [98412,[0.49202,1,-2740.92643245],11914,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7233206Z [98412,[0.50254,2,-6637.40199419],11915,1704067221712,"book","FTMUST"]
2024-01-01T00:00:21.7233362Z [555907,[3.2847,0,1],2371,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233385Z [555907,[3.2818,0,1],2372,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233393Z [555907,[3.2557,0,1],2373,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233401Z [555907,[3.328,0,-1],2374,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233409Z [555907,[3.3292,0,-1],2375,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233489Z [555907,[3.3297,0,-1],2376,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233499Z [555907,[3.3309,0,-1],2377,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233506Z [555907,[30,0,-1],2378,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233520Z [555907,[3.2829,1,245.88717175],2379,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233561Z [555907,[3.28,1,327.84956233],2380,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233569Z [555907,[3.2489,1,983.54868701],2381,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233574Z [555907,[3.3213,1,-111],2382,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233581Z [555907,[3.3274,1,-32.55746762],2383,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233607Z [555907,[3.3286,1,-81.40168972],2384,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233612Z [555907,[3.329,1,-566.54058421],2385,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7233644Z [555907,[3.3303,1,-81.40168972],2386,1704067221709,"book","ETHW:USD"]
2024-01-01T00:00:21.7247476Z [107963,[7.2023,0,1],10476,1704067221713,"book","UNIUSD"]
2024-01-01T00:00:21.7247497Z [107963,[7.2367,0,-1],10477,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7247509Z [107963,[30.204,0,-1],10478,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7247715Z [107963,[7.2033,2,521.28181327],10479,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7247722Z [107963,[7.2305,2,-138.51846974],10480,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7247812Z [107963,[7.2307,1,-36],10481,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7247830Z [107963,[7.2391,1,-821.2],10482,1704067221714,"book","UNIUSD"]
2024-01-01T00:00:21.7265251Z [232194,[1.0459,0,-1],1066,1704067221714,"book","TRADE:USD"]
2024-01-01T00:00:21.7265596Z [232194,[1.0562,0,-1],1067,1704067221714,"book","TRADE:USD"]
2024-01-01T00:00:21.7265765Z [232194,[1.0458,1,-50.45303127],1068,1704067221714,"book","TRADE:USD"]
2024-01-01T00:00:21.7265859Z [232194,[1.0545,1,-482.05814383],1069,1704067221714,"book","TRADE:USD"]
2024-01-01T00:00:21.7285845Z [78353,[0.00004713,0,1],9883,1704067221717,"book","TRXETH"]
2024-01-01T00:00:21.7285852Z [78353,[0.00004714,3,7867.96920982],9884,1704067221717,"book","TRXETH"]
2024-01-01T00:00:21.7311654Z [98409,[0.4731,0,1],11940,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311668Z [98409,[0.47291,0,1],11941,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311673Z [98409,[0.47102,0,1],11942,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311699Z [98409,[0.47051,0,1],11943,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311722Z [98409,[0.47012,0,1],11944,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311763Z [98409,[0.46595,0,1],11945,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311771Z [98409,[0.46388,0,1],11946,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311803Z [98409,[0.45971,0,1],11947,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311912Z [98409,[0.45269,0,1],11948,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311919Z [98409,[0.44575,0,1],11949,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311924Z [98409,[0.25655,0,1],11950,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311929Z [98409,[0.25551,0,1],11951,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311959Z [98409,[0.47458,0,-1],11952,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7311985Z [98409,[0.47485,0,-1],11953,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312199Z [98409,[0.4767,0,-1],11954,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312207Z [98409,[0.47782,0,-1],11955,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312233Z [98409,[0.47806,0,-1],11956,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312330Z [98409,[0.48107,0,-1],11957,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312361Z [98409,[0.48478,0,-1],11958,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312368Z [98409,[0.48902,0,-1],11959,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312375Z [98409,[0.49581,0,-1],11960,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312383Z [98409,[0.50548,0,-1],11961,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312391Z [98409,[0.47309,1,627.91004807],11962,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312397Z [98409,[0.47293,1,732.56172275],11963,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312408Z [98409,[0.47292,1,703.427057],11964,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312444Z [98409,[0.47281,1,1939.28065283],11965,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312451Z [98409,[0.47103,1,1203.8072175],11966,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312635Z [98409,[0.47052,1,1651.74916595],11967,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312677Z [98409,[0.47013,1,1798.73931002],11968,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312689Z [98409,[0.46743,1,2246.71154354],11969,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312698Z [98409,[0.46742,1,89.621085],11970,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312727Z [98409,[0.46596,1,18100.3422038],11971,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312749Z [98409,[0.46389,1,2682.86399539],11972,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312771Z [98409,[0.45972,1,3160.20397265],11973,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312799Z [98409,[0.4527,1,3608.14592109],11974,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312828Z [98409,[0.44576,1,4044.32865801],11975,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312956Z [98409,[0.47459,1,-211.00034136],11976,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7312967Z [98409,[0.47486,1,-527.50085341],11977,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313010Z [98409,[0.47695,1,-2162.25333846],11978,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313047Z [98409,[0.47781,1,-2554.612715],11979,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313058Z [98409,[0.47841,1,-2406.40875693],11980,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313120Z [98409,[0.48106,1,-2798.76813348],11981,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313135Z [98409,[0.48477,1,-3202.98382667],11982,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313145Z [98409,[0.48901,1,-3565.38508334],11983,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313185Z [98409,[0.4958,1,-3958.06178815],11984,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7313219Z [98409,[0.50547,1,-4362.27748134],11985,1704067221720,"book","FTMUSD"]
2024-01-01T00:00:21.7325354Z [62502,[0.84376,0,1],21311,1704067221721,"book","EOSUSD"]
2024-01-01T00:00:21.7325371Z [62502,[0.8434,0,1],21312,1704067221721,"book","EOSUSD"]
2024-01-01T00:00:21.7325380Z [62502,[0.84395,1,2867.94487684],21313,1704067221721,"book","EOSUSD"]
2024-01-01T00:00:21.7325387Z [62502,[0.84339,1,1229.11167199],21314,1704067221721,"book","EOSUSD"]
2024-01-01T00:00:21.7334069Z [143936,[0.60707,0,1],2189,1704067221721,"book","STGUSD"]
2024-01-01T00:00:21.7334088Z [143936,[0.55279,0,1],2190,1704067221721,"book","STGUSD"]
2024-01-01T00:00:21.7334094Z [143936,[0.5528,1,66.93349849],2191,1704067221721,"book","STGUSD"]
2024-01-01T00:00:21.7343514Z [129098,[57.268,0,1],9709,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343536Z [129098,[57.253,0,1],9710,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343541Z [129098,[57.231,0,1],9711,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343546Z [129098,[57.493,0,-1],9712,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343550Z [129098,[57.515,0,-1],9713,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343555Z [129098,[57.546,0,-1],9714,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343560Z [129098,[57.605,0,-1],9715,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343564Z [129098,[57.267,1,0.45731961],9716,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343570Z [129098,[57.265,1,3.05137598],9717,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343692Z [129098,[57.252,1,0.76219935],9718,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343704Z [129098,[57.23,1,1.21951896],9719,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343710Z [129098,[57.492,1,-0.75965415],9720,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343716Z [129098,[57.514,1,-1.21544664],9721,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343722Z [129098,[57.543,1,-2.43089329],9722,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7343730Z [129098,[57.602,1,-4.55792493],9723,1704067221722,"book","COMP:UST"]
2024-01-01T00:00:21.7352830Z [129106,[108.87,0,-1],9726,1704067221723,"book","AAVE:UST"]
2024-01-01T00:00:21.7352838Z [129106,[107.25,1,0.2155605],9727,1704067221723,"book","AAVE:UST"]
2024-01-01T00:00:21.7370029Z [62517,[38.096,0,1],21315,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370245Z [62517,[38.632,0,-1],21316,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370252Z [62517,[38.693,0,-1],21317,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370260Z [62517,[39.012,0,-1],21318,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370268Z [62517,[38.097,1,100.85978818],21319,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370275Z [62517,[38.633,1,-28.31679446],21320,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370281Z [62517,[39.011,1,-124.98185359],21321,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7370288Z [62517,[64.174,1,-0.89926201],21322,1704067221724,"book","AVAX:USD"]
2024-01-01T00:00:21.7371360Z [87920,[0.60384,0,1],6589,1704067221724,"book","CRVUST"]
2024-01-01T00:00:21.7371452Z [87920,[0.6059,0,-1],6590,1704067221724,"book","CRVUST"]
2024-01-01T00:00:21.7371470Z [87920,[0.60387,2,900.95720449],6591,1704067221724,"book","CRVUST"]
2024-01-01T00:00:21.7371477Z [87920,[0.60588,1,-3307.02561637],6592,1704067221724,"book","CRVUST"]
2024-01-01T00:00:21.7382981Z [101938,[10.576,0,1],7010,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383006Z [101938,[10.62,0,-1],7011,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383011Z [101938,[10.643,0,-1],7012,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383015Z [101938,[10.575,1,8.22112253],7013,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383019Z [101938,[10.614,3,-14.79380491],7014,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383025Z [101938,[10.615,1,-174.84295977],7015,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383030Z [101938,[10.618,1,-13.19993725],7016,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383034Z [101938,[10.642,1,-14.3032483],7017,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383048Z [101938,[10.647,1,-32.99984314],7018,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7383270Z [101938,[10.668,1,-22.27245761],7019,1704067221726,"book","ATOUST"]
2024-01-01T00:00:21.7391014Z [60608,[0.87175,0,1],8587,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391099Z [60608,[0.87153,0,1],8588,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391259Z [60608,[0.8712,0,1],8589,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391285Z [60608,[0.87096,0,1],8590,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391295Z [60608,[0.87069,0,1],8591,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391301Z [60608,[0.87042,0,1],8592,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391308Z [60608,[0.87557,0,-1],8593,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391313Z [60608,[0.87584,0,-1],8594,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391363Z [60608,[0.87176,1,29.96308725],8595,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391378Z [60608,[0.87154,1,49.93847875],8596,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391471Z [60608,[0.87121,1,99.8769575],8597,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391493Z [60608,[0.871,1,150.10363464],8598,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391500Z [60608,[0.87072,1,200.13817953],8599,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391507Z [60608,[0.87045,1,250.17272416],8600,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391513Z [60608,[0.87553,1,-199.16073894],8601,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7391519Z [60608,[0.8758,1,-248.50896791],8602,1704067221727,"book","KAVA:UST"]
2024-01-01T00:00:21.7434323Z [81160,[0.058094,0,1],1103,1704067221729,"book","XDCUSD"]
2024-01-01T00:00:21.7434333Z [81160,[0.058015,1,297.65901],1104,1704067221729,"book","XDCUSD"]
2024-01-01T00:00:21.7434688Z [129114,[6.9192,0,-1],9732,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434719Z [129114,[6.9193,0,-1],9733,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434724Z [129114,[6.9194,0,-1],9734,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434729Z [129114,[6.925,0,-1],9735,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434733Z [129114,[6.93,0,-1],9736,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434739Z [129114,[6.9476,0,-1],9737,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434742Z [129114,[6.9147,1,-202],9738,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434857Z [129114,[6.9188,1,-198.52624461],9739,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434881Z [129114,[6.9191,5,-1022.69725625],9740,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434890Z [129114,[6.9208,1,-494],9741,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7434898Z [129114,[6.9392,1,-1994],9742,1704067221731,"book","FILUST"]
2024-01-01T00:00:21.7458077Z [75227,[0.2224,0,1],2863,1704067221734,"book","ALGUST"]
2024-01-01T00:00:21.7458083Z [75227,[0.22212,0,1],2864,1704067221734,"book","ALGUST"]
2024-01-01T00:00:21.7458090Z [75227,[0.22241,1,783.18912158],2865,1704067221734,"book","ALGUST"]
2024-01-01T00:00:21.7458096Z [75227,[0.22211,1,7502.58931903],2866,1704067221734,"book","ALGUST"]
2024-01-01T00:00:21.7464872Z [102314,[1.6213,0,-1],2745,1704067221731,"book","APEUST"]
2024-01-01T00:00:21.7464891Z [102314,[1.6233,0,-1],2746,1704067221731,"book","APEUST"]
2024-01-01T00:00:21.7464919Z [102314,[1.6156,1,1340.62436331],2747,1704067221731,"book","APEUST"]
2024-01-01T00:00:21.7465040Z [102314,[1.6238,1,-1596.461613],2748,1704067221731,"book","APEUST"]
2024-01-01T00:00:21.7481736Z [101931,[10.64,0,-1],7035,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481745Z [101931,[12.48,0,-1],7036,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481752Z [101931,[12.481,0,-1],7037,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481756Z [101931,[10.615,2,-21.29030855],7038,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481765Z [101931,[10.621,1,-11.55134066],7039,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481787Z [101931,[10.624,1,-113],7040,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481877Z [101931,[10.626,2,-35.01129218],7041,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481899Z [101931,[10.629,2,-361.48672014],7042,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481904Z [101931,[10.632,1,-16.50191523],7043,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481909Z [101931,[10.635,1,-66.48294627],7044,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7481914Z [101931,[10.638,1,-16.50191523],7045,1704067221736,"book","ATOUSD"]
2024-01-01T00:00:21.7495442Z [120814,[26.894,0,1],13204,1704067221735,"book","ZECUSD"]
2024-01-01T00:00:21.7495447Z [120814,[20.238,1,1],13205,1704067221735,"book","ZECUSD"]
2024-01-01T00:00:21.7496095Z [132999,[0.25655,0,1],1826,1704067221740,"book","NOMUST"]
2024-01-01T00:00:21.7499714Z [143214,[0.00002302,0,-1],11133,1704067221732,"book","MATIC:BTC"]
2024-01-01T00:00:21.7499739Z [143214,[0.00002289,4,14035.36438434],11134,1704067221732,"book","MATIC:BTC"]
2024-01-01T00:00:21.7499744Z [143214,[0.00002288,2,10854.28743912],11135,1704067221732,"book","MATIC:BTC"]
2024-01-01T00:00:21.7499751Z [143214,[0.00002301,3,-13991.19199589],11136,1704067221732,"book","MATIC:BTC"]
2024-01-01T00:00:21.7500487Z [143218,[0.96935,0,1],11142,1704067221737,"book","MATIC:UST"]
2024-01-01T00:00:21.7500496Z [143218,[0.97629,0,-1],11143,1704067221737,"book","MATIC:UST"]
2024-01-01T00:00:21.7500503Z [143218,[0.96832,1,3348.07519629],11144,1704067221737,"book","MATIC:UST"]
2024-01-01T00:00:21.7500510Z [143218,[0.97145,1,-451.12328581],11145,1704067221737,"book","MATIC:UST"]
2024-01-01T00:00:21.7500515Z [143218,[0.97628,1,-2973.330493],11146,1704067221737,"book","MATIC:UST"]
2024-01-01T00:00:21.7500651Z [143227,[67.755,0,1],11147,1704067221737,"book","EGLD:USD"]
2024-01-01T00:00:21.7500659Z [143227,[67.752,0,1],11148,1704067221737,"book","EGLD:USD"]
2024-01-01T00:00:21.7500665Z [143227,[67.758,1,2.63689894],11149,1704067221737,"book","EGLD:USD"]
2024-01-01T00:00:21.7500671Z [143227,[67.757,2,3.11812351],11150,1704067221737,"book","EGLD:USD"]
2024-01-01T00:00:21.7500677Z [143227,[67.756,2,26.74836172],11151,1704067221737,"book","EGLD:USD"]
2024-01-01T00:00:21.7509793Z [77280,[8076.3,0,1],5186,1704067221736,"book","YFIUSD"]
2024-01-01T00:00:21.7509822Z [77280,[8036.7,0,1],5187,1704067221736,"book","YFIUSD"]
2024-01-01T00:00:21.7509829Z [77280,[8076.5,1,0.05514059],5188,1704067221736,"book","YFIUSD"]
2024-01-01T00:00:21.7509837Z [77280,[8036.8,1,0.0046425],5189,1704067221736,"book","YFIUSD"]
2024-01-01T00:00:21.7509843Z [77280,[8103.3,1,-0.00532792],5190,1704067221736,"book","YFIUSD"]
2024-01-01T00:00:21.7524444Z [196524,[5953200,0,1],28359,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524466Z [196524,[5952700,0,1],28360,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524670Z [196524,[5951600,0,1],28361,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524919Z [196524,[5948300,0,1],28362,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524946Z [196524,[5942300,0,1],28363,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524952Z [196524,[5918900,0,1],28364,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524959Z [196524,[5972100,0,-1],28365,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524964Z [196524,[5972300,0,-1],28366,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524976Z [196524,[5973000,0,-1],28367,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524986Z [196524,[5974700,0,-1],28368,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7524998Z [196524,[5975800,0,-1],28369,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525057Z [196524,[5976900,0,-1],28370,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525068Z [196524,[5978400,0,-1],28371,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525085Z [196524,[5980400,0,-1],28372,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525103Z [196524,[5953100,1,0.01979386],28373,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525116Z [196524,[5952600,1,0.04948467],28374,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525156Z [196524,[5951500,1,0.14613442],28375,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525177Z [196524,[5945000,1,0.21587955],28376,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525193Z [196524,[5944800,1,0.22732021],28377,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525226Z [196524,[5942100,1,0.24355737],28378,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525242Z [196524,[5939500,1,0.26905708],28379,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525275Z [196524,[5939300,1,0.25979453],28380,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525298Z [196524,[5919900,2,1.27131394],28381,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525432Z [196524,[5972000,1,-0.02978118],28382,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525448Z [196524,[5972200,1,-0.03970824],28383,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525455Z [196524,[5972900,1,-0.07445295],28384,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525520Z [196524,[5974600,1,-0.16286583],28385,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525534Z [196524,[5975700,1,-0.17915241],28386,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525540Z [196524,[5976800,1,-0.195439],28387,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525546Z [196524,[5978300,1,-0.21172558],28388,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525634Z [196524,[5980200,1,-0.22801216],28389,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525658Z [196524,[5994300,1,-0.26903703],28390,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7525667Z [196524,[5998700,1,-0.3504862],28391,1704067221735,"book","BTCJPY"]
2024-01-01T00:00:21.7534098Z [132987,[8.2034,0,1],1829,1704067221744,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.7534128Z [132987,[8.2178,0,-1],1830,1704067221744,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.7534133Z [132987,[8.2035,1,9238.59429138],1831,1704067221744,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.7534141Z [132987,[8.2176,1,-8727.69337274],1832,1704067221744,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.7544027Z [120804,[13.945,0,1],13206,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544052Z [120804,[13.942,0,1],13207,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544059Z [120804,[13.939,0,1],13208,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544489Z [120804,[13.935,0,1],13209,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544494Z [120804,[13.928,0,1],13210,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544498Z [120804,[13.924,0,1],13211,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544503Z [120804,[13.918,0,1],13212,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544507Z [120804,[13.993,0,-1],13213,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544512Z [120804,[13.994,0,-1],13214,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544517Z [120804,[13.944,1,4.89107047],13215,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544522Z [120804,[13.941,1,12.22767619],13216,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544549Z [120804,[13.938,2,41.05208238],13217,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544638Z [120804,[13.934,1,48.91070477],13218,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544656Z [120804,[13.927,1,97.82140955],13219,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544663Z [120804,[13.922,1,356.71802917],13220,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544670Z [120804,[13.919,2,893.54044646],13221,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544676Z [120804,[13.906,1,90.42703465],13222,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544682Z [120804,[13.991,2,-89.69774229],13223,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7544736Z [120804,[13.992,2,-93.13473161],13224,1704067221740,"book","NEOUST"]
2024-01-01T00:00:21.7566528Z [25469,[2.6535,0,-1],1212,1704067221738,"book","HTXUST"]
2024-01-01T00:00:21.7573599Z [165319,[2.3026,0,1],4363,1704067221743,"book","TONUSD"]
2024-01-01T00:00:21.7573605Z [165319,[2.3389,0,-1],4364,1704067221743,"book","TONUSD"]
2024-01-01T00:00:21.7573610Z [165319,[2.3027,1,12.00656786],4365,1704067221743,"book","TONUSD"]
2024-01-01T00:00:21.7573615Z [165319,[2.3388,1,-4.12605635],4366,1704067221743,"book","TONUSD"]
2024-01-01T00:00:21.7604623Z [143231,[67.781,0,1],11165,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604632Z [143231,[67.764,0,1],11166,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604639Z [143231,[67.738,0,1],11167,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604644Z [143231,[67.699,0,1],11168,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604650Z [143231,[67.613,0,1],11169,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604655Z [143231,[67.769,1,0.64340273],11170,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604683Z [143231,[67.752,1,1.28680547],11171,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604709Z [143231,[67.726,1,1.9302082],11172,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604819Z [143231,[67.686,1,2.57361094],11173,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7604843Z [143231,[67.615,1,3.26315199],11174,1704067221748,"book","EGLD:UST"]
2024-01-01T00:00:21.7613244Z [123484,[0.10643,0,-1],1025,1704067221734,"book","TENET:UST"]
2024-01-01T00:00:21.7614335Z [62524,[0.0009101,0,1],21328,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614340Z [62524,[0.00091008,0,1],21329,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614354Z [62524,[0.00090986,0,1],21330,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614368Z [62524,[0.00090963,0,1],21331,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614381Z [62524,[0.00090498,0,1],21332,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614386Z [62524,[0.00090343,0,1],21333,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614399Z [62524,[0.00091225,0,-1],21334,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614417Z [62524,[0.00091232,0,-1],21335,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614512Z [62524,[0.00091254,0,-1],21336,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614519Z [62524,[0.00091289,0,-1],21337,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614530Z [62524,[0.00091388,0,-1],21338,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614658Z [62524,[0.00092353,0,-1],21339,1704067221744,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614679Z [62524,[0.00091011,1,18.18316207],21340,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614684Z [62524,[0.00091009,1,9.03213713],21341,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614689Z [62524,[0.00090987,1,13.5482057],21342,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614694Z [62524,[0.00090964,1,18.06427427],21343,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614698Z [62524,[0.00090499,1,70.26253126],21344,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614703Z [62524,[0.00090344,3,265.44260429],21345,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614706Z [62524,[0.00091224,1,-8.69580114],21346,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614710Z [62524,[0.00091233,1,-13.60002558],21347,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614714Z [62524,[0.00091255,1,-18.13336744],21348,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614718Z [62524,[0.00091287,1,-44.76011288],21349,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614722Z [62524,[0.00091637,1,-46.93728289],21350,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614726Z [62524,[0.00091801,1,-56.71500612],21351,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614830Z [62524,[0.00091802,1,-66.0961522],21352,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614851Z [62524,[0.00091966,1,-75.41646551],21353,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7614854Z [62524,[0.00092352,1,-84.32305085],21354,1704067221745,"book","AVAX:BTC"]
2024-01-01T00:00:21.7621712Z [196541,[20.462,0,1],28392,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621798Z [196541,[20.447,0,1],28393,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621805Z [196541,[20.436,0,1],28394,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621812Z [196541,[20.526,0,-1],28395,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621815Z [196541,[20.529,0,-1],28396,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621819Z [196541,[20.537,0,-1],28397,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7621825Z [196541,[20.463,1,1.65107141],28398,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7622142Z [196541,[20.446,1,0.01030616],28399,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7622163Z [196541,[20.433,1,0.02061232],28400,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7622170Z [196541,[20.525,1,-0.00206781],28401,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7622177Z [196541,[20.528,2,-4.73057381],28402,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7622183Z [196541,[20.536,1,-0.01033908],28403,1704067221748,"book","BTC:XAUT"]
2024-01-01T00:00:21.7629526Z [111503,[9.3584,0,1],5982,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7629615Z [111503,[9.2874,0,1],5983,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7629806Z [111503,[9.2143,0,1],5984,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7629812Z [111503,[9.0036,0,1],5985,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7629817Z [111503,[8.6671,0,1],5986,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7629824Z [111503,[9.4158,0,-1],5987,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630421Z [111503,[9.4307,0,-1],5988,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630457Z [111503,[9.4355,0,-1],5989,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630464Z [111503,[9.4856,0,-1],5990,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630469Z [111503,[9.5089,0,-1],5991,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630475Z [111503,[9.5316,0,-1],5992,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630480Z [111503,[9.5664,0,-1],5993,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630486Z [111503,[9.5961,0,-1],5994,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630492Z [111503,[9.8211,0,-1],5995,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630498Z [111503,[10.141,0,-1],5996,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630503Z [111503,[9.3582,1,65.21215228],5997,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630508Z [111503,[9.3088,1,168.89770192],5998,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630513Z [111503,[9.2459,1,224.79383244],5999,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630518Z [111503,[9.0038,1,336.5860935],6000,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630522Z [111503,[8.6346,1,485.30652202],6001,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630527Z [111503,[9.4156,1,-65.05986753],6002,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630533Z [111503,[9.431,1,-120.82546827],6003,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630539Z [111503,[9.4479,1,-91.26699243],6004,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630545Z [111503,[9.4838,1,-185.8853358],6005,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630550Z [111503,[9.5088,1,-128.71216766],6006,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630562Z [111503,[9.5315,1,-166.09031588],6007,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630566Z [111503,[9.5683,1,-260.23947012],6008,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630579Z [111503,[9.596,1,-221.85591662],6009,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630592Z [111503,[9.8209,1,-333.38711811],6010,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630612Z [111503,[10.14,1,-482.43052184],6011,1704067221751,"book","APTUSD"]
2024-01-01T00:00:21.7630778Z [62383,[1788.2,0,1],21963,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7630784Z [62383,[1787.3,0,1],21964,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7630989Z [62383,[1786.5,0,1],21965,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631011Z [62383,[1786.1,0,1],21966,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631020Z [62383,[1785.6,0,1],21967,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631029Z [62383,[1790.5,1,0.29436676],21968,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631033Z [62383,[1790.4,2,1.03028368],21969,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631042Z [62383,[1790.3,1,0.73591692],21970,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631052Z [62383,[1788.1,1,3.38362129],21971,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631076Z [62383,[1787.4,1,4.83279061],21972,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631118Z [62383,[1786.6,1,6.2826278],21973,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631246Z [62383,[1786.2,1,7.73246498],21974,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7631256Z [62383,[1785.7,1,9.66558124],21975,1704067221751,"book","ETHGBP"]
2024-01-01T00:00:21.7647828Z [112293,[0.030167,0,1],8596,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647835Z [112293,[0.030389,0,-1],8597,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647841Z [112293,[0.030452,0,-1],8598,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647847Z [112293,[0.030493,0,-1],8599,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647855Z [112293,[0.030535,0,-1],8600,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647863Z [112293,[0.030188,1,162074.63113156],8601,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647868Z [112293,[0.030388,1,-5742.09121172],8602,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647874Z [112293,[0.030451,1,-11533.10339612],8603,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7647958Z [112293,[0.030492,1,-23066.20679225],8604,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7648041Z [112293,[0.030534,1,-40365.86188645],8605,1704067221754,"book","GALA:UST"]
2024-01-01T00:00:21.7685453Z [87940,[0.299,0,-1],6605,1704067221756,"book","LRCUSD"]
2024-01-01T00:00:21.7685474Z [87940,[0.29412,1,88.39923318],6606,1704067221756,"book","LRCUSD"]
2024-01-01T00:00:21.7748774Z [242065,[1.0971,0,1],6777,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749192Z [242065,[1.097,0,1],6778,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749220Z [242065,[1.0962,0,1],6779,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749227Z [242065,[1.1048,0,-1],6780,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749235Z [242065,[1.0973,1,546.03651438],6781,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749241Z [242065,[1.0972,1,199.97495014],6782,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749247Z [242065,[1.0932,1,958.95894793],6783,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7749253Z [242065,[1.105,1,-301.78627022],6784,1704067221759,"book","EUTUST"]
2024-01-01T00:00:21.7750562Z [71236,[0.0013482,0,1],4463,1704067221765,"book","VSYUSD"]
2024-01-01T00:00:21.7754820Z [71222,[0.99197,0,1],4464,1704067221766,"book","EUTEUR"]
2024-01-01T00:00:21.7754854Z [71222,[1.0041,0,-1],4465,1704067221766,"book","EUTEUR"]
2024-01-01T00:00:21.7754861Z [71222,[0.99198,1,723.4241627],4466,1704067221766,"book","EUTEUR"]
2024-01-01T00:00:21.7767265Z [161245,[31.688,0,1],3788,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767271Z [161245,[31.614,0,1],3789,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767276Z [161245,[31.781,0,-1],3790,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767280Z [161245,[31.793,0,-1],3791,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767284Z [161245,[31.798,0,-1],3792,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767289Z [161245,[31.616,1,11.91665077],3793,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767294Z [161245,[23.208,1,1.586399],3794,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767384Z [161245,[31.779,1,-94.45],3795,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767412Z [161245,[31.78,2,-23],3796,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767418Z [161245,[31.792,2,-11.30421111],3797,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767424Z [161245,[31.797,1,-6.60842223],3798,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767429Z [161245,[31.805,1,-11.01403706],3799,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7767434Z [161245,[31.806,1,-7.29157],3800,1704067221765,"book","DSHUSD"]
2024-01-01T00:00:21.7779363Z [102311,[1.6228,0,-1],2754,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7779371Z [102311,[1.6231,0,-1],2755,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7779380Z [102311,[1.6172,1,1341.47398136],2756,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7779386Z [102311,[1.6233,1,-304.79082654],2757,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7779392Z [102311,[1.6248,1,-378.13432917],2758,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7779433Z [102311,[1.6253,1,-1335.59848708],2759,1704067221763,"book","APEUSD"]
2024-01-01T00:00:21.7783056Z [229229,[0.089578,0,1],28382,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783065Z [229229,[0.089381,0,1],28383,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783072Z [229229,[0.089318,0,1],28384,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783078Z [229229,[0.089241,0,1],28385,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783086Z [229229,[0.088822,0,1],28386,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783105Z [229229,[0.004585,0,1],28387,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783224Z [229229,[0.090353,0,-1],28388,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783253Z [229229,[0.090598,0,-1],28389,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783261Z [229229,[0.13398,0,-1],28390,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783269Z [229229,[0.089581,1,6000],28391,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783277Z [229229,[0.089382,1,5920.53028653],28392,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783289Z [229229,[0.089317,1,12579.29025655],28393,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783336Z [229229,[0.089242,1,7909.92279693],28394,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783371Z [229229,[0.088978,1,10758.71884675],28395,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783416Z [229229,[0.088977,1,33513.35730388],28396,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783428Z [229229,[0.088823,1,14456.0950187],28397,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783459Z [229229,[0.089674,1,-13675],28398,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783487Z [229229,[0.090352,1,-8678.10795543],28399,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7783523Z [229229,[0.090597,1,-12761.39188824],28400,1704067221768,"book","DOGE:USD"]
2024-01-01T00:00:21.7786855Z [255015,[62.1,0,1],6785,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7786998Z [255015,[259.87,0,-1],6786,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7787006Z [255015,[259.9,0,-1],6787,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7787011Z [255015,[259.13,1,8],6788,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7787017Z [255015,[259.82,1,-8],6789,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7787023Z [255015,[259.89,2,-38.63020783],6790,1704067221761,"book","BCHN:USD"]
2024-01-01T00:00:21.7795411Z [143224,[1.2692,0,-1],11175,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795438Z [143224,[1.2502,3,4573.75586961],11176,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795444Z [143224,[1.2535,1,-100],11177,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795453Z [143224,[1.254,1,-391.97284344],11178,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795611Z [143224,[1.2549,2,-1974.06489268],11179,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795619Z [143224,[1.2552,2,-1193.10177492],11180,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7795625Z [143224,[1.2631,1,-7987.78574738],11181,1704067221766,"book","SUSHI:UST"]
2024-01-01T00:00:21.7814087Z [62387,[2264.6,0,1],21985,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814117Z [62387,[2264.5,0,1],21986,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814248Z [62387,[2260.5,0,1],21987,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814265Z [62387,[2020,0,1],21988,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814270Z [62387,[2291.7,0,-1],21989,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814280Z [62387,[2293.7,0,-1],21990,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814497Z [62387,[2299.2,0,-1],21991,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814765Z [62387,[2302,0,-1],21992,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814782Z [62387,[2264.7,1,1.54321056],21993,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814788Z [62387,[2264.4,1,4.88057381],21994,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814795Z [62387,[2260.4,1,5.42283421],21995,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814829Z [62387,[2256.1,1,0.22616077],21996,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814860Z [62387,[2256,1,6.77854276],21997,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814871Z [62387,[2291.8,1,-3.79803582],21998,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814909Z [62387,[2293.6,1,-2.09034151],21999,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814920Z [62387,[2298.3,1,-4.88318892],22000,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7814960Z [62387,[2298.4,1,-2.79656764],22001,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7815462Z [62387,[2302.2,1,-3.30000403],22002,1704067221769,"book","ETHUST"]
2024-01-01T00:00:21.7828142Z [71225,[1.0957,0,1],4467,1704067221773,"book","EUTUSD"]
2024-01-01T00:00:21.7828165Z [71225,[1.0956,1,653.45944672],4468,1704067221773,"book","EUTUSD"]
2024-01-01T00:00:21.7828302Z [71225,[1.0955,1,433.23148079],4469,1704067221773,"book","EUTUSD"]
2024-01-01T00:00:21.7831626Z [555884,[0.0069333,0,1],2388,1704067221768,"book","VRAUST"]
2024-01-01T00:00:21.7890416Z [120807,[0.31006,0,1],13227,1704067221779,"book","IOTUSD"]
2024-01-01T00:00:21.7890453Z [120807,[0.42254,0,-1],13228,1704067221779,"book","IOTUSD"]
2024-01-01T00:00:21.7890461Z [120807,[0.31004,1,2254.76395986],13229,1704067221779,"book","IOTUSD"]
2024-01-01T00:00:21.7890467Z [120807,[0.311,1,-2235.89404521],13230,1704067221779,"book","IOTUSD"]
2024-01-01T00:00:21.7890472Z [120807,[0.31101,1,-1633.75281],13231,1704067221779,"book","IOTUSD"]
2024-01-01T00:00:21.7916372Z [69980,[0.559,0,1],1631,1704067221781,"book","SEIUST"]
2024-01-01T00:00:21.7916409Z [69980,[0.55892,1,79.01253715],1632,1704067221781,"book","SEIUST"]
2024-01-01T00:00:21.7926766Z [75231,[0.18632,0,1],2869,1704067221775,"book","DUSK:USD"]
2024-01-01T00:00:21.7926773Z [75231,[0.18557,0,1],2870,1704067221775,"book","DUSK:USD"]
2024-01-01T00:00:21.7926780Z [75231,[0.18628,1,1401.55301304],2871,1704067221775,"book","DUSK:USD"]
2024-01-01T00:00:21.7926858Z [75231,[0.18553,1,3270.29036377],2872,1704067221775,"book","DUSK:USD"]
2024-01-01T00:00:21.7927095Z [75221,[0.22242,0,1],2877,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927123Z [75221,[0.22237,0,1],2878,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927130Z [75221,[0.22229,0,1],2879,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927139Z [75221,[0.222,0,1],2880,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927144Z [75221,[0.22244,1,783.40399029],2881,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927150Z [75221,[0.22239,1,921.17848733],2882,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927155Z [75221,[0.22232,1,783.40399029],2883,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7927199Z [75221,[0.22202,1,1175.10598544],2884,1704067221778,"book","ALGUSD"]
2024-01-01T00:00:21.7931168Z [74755,[2062.5,0,1],13372,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931175Z [74755,[2061.1,0,1],13373,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931187Z [74755,[2060.6,0,1],13374,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931210Z [74755,[2066.9,0,-1],13375,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931294Z [74755,[2067.9,0,-1],13376,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931309Z [74755,[2062.6,1,4.54495526],13377,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931313Z [74755,[2061.2,1,11.67147164],13378,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931318Z [74755,[2060.3,1,23.2962428],13379,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931322Z [74755,[2066.8,1,-10.08008842],13380,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7931326Z [74755,[2067.8,1,-13.55511129],13381,1704067221778,"book","XAUT:USD"]
2024-01-01T00:00:21.7947874Z [196538,[38282,0,1],28404,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947895Z [196538,[38261,0,1],28405,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947900Z [196538,[38242,0,1],28406,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947907Z [196538,[38222,0,1],28407,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947913Z [196538,[38207,0,1],28408,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947918Z [196538,[38185,0,1],28409,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7947922Z [196538,[38151,0,1],28410,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948136Z [196538,[38126,0,1],28411,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948142Z [196538,[38086,0,1],28412,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948149Z [196538,[38310,1,0.00041171],28413,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948158Z [196538,[38309,1,0.00102928],28414,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948164Z [196538,[38306,1,0.0001],28415,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948169Z [196538,[38305,2,0.00627572],28416,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948176Z [196538,[38302,1,0.0001],28417,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948183Z [196538,[38301,2,0.09675301],28418,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948189Z [196538,[38281,1,0.1441002],28419,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948195Z [196538,[38250,1,0.04966356],28420,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948200Z [196538,[38240,1,0.07449534],28421,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948205Z [196538,[38223,1,0.09932713],28422,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948212Z [196538,[38199,1,0.1241589],28423,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948217Z [196538,[38171,1,0.1489906],28424,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948223Z [196538,[38152,1,0.1820997],28425,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948228Z [196538,[38127,1,0.2152087],28426,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948233Z [196538,[38087,1,0.2483178],28427,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7948238Z [196538,[37827,1,0.00045666],28428,1704067221780,"book","BTCEUT"]
2024-01-01T00:00:21.7959362Z [129102,[108.98,0,-1],9751,1704067221783,"book","AAVE:USD"]
2024-01-01T00:00:21.7959389Z [129102,[109.05,0,-1],9752,1704067221783,"book","AAVE:USD"]
2024-01-01T00:00:21.7959393Z [129102,[108.83,1,-5.7],9753,1704067221783,"book","AAVE:USD"]
2024-01-01T00:00:21.7959399Z [129102,[108.97,2,-64.8808554],9754,1704067221783,"book","AAVE:USD"]
2024-01-01T00:00:21.7959543Z [129102,[109.04,1,-1.96775468],9755,1704067221783,"book","AAVE:USD"]
2024-01-01T00:00:21.7964095Z [155174,[8.9702,0,1],6020,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964101Z [155174,[8.604,0,1],6021,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964106Z [155174,[9.4069,0,-1],6022,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964111Z [155174,[9.422,0,-1],6023,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964115Z [155174,[9.4767,0,-1],6024,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964120Z [155174,[9.5581,0,-1],6025,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964126Z [155174,[9.8154,0,-1],6026,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964131Z [155174,[10.125,0,-1],6027,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964135Z [155174,[8.9703,1,242.49889731],6028,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964140Z [155174,[8.6041,1,417.35180804],6029,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964143Z [155174,[9.4066,1,-65.03607781],6030,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964148Z [155174,[9.4221,1,-120.78128737],6031,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964153Z [155174,[9.4746,1,-185.81736519],6032,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964158Z [155174,[9.559,1,-260.14431127],6033,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964163Z [155174,[9.8153,1,-427.09552482],6034,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7964167Z [155174,[10.124,1,-550.02045379],6035,1704067221784,"book","APTUST"]
2024-01-01T00:00:21.7973567Z [67546,[0.59384,0,1],2078,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973576Z [67546,[0.59347,0,1],2079,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973583Z [67546,[0.59281,0,1],2080,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973590Z [67546,[0.59436,0,-1],2081,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973595Z [67546,[0.59365,1,84529.49508304],2082,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973601Z [67546,[0.59319,1,84897.11334226],2083,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973606Z [67546,[0.59231,1,88580.93476323],2084,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7973613Z [67546,[0.59434,1,-97564.74134399],2085,1704067221786,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:21.7977649Z [62513,[0.83125,0,1],21376,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7977657Z [62513,[0.85824,0,-1],21377,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7977666Z [62513,[0.84398,2,1017.50587828],21378,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7977671Z [62513,[0.84396,1,254],21379,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7977680Z [62513,[0.83117,1,2949.33787205],21380,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7977688Z [62513,[0.85819,1,-2981.24965769],21381,1704067221786,"book","EOSUST"]
2024-01-01T00:00:21.7990199Z [98360,[0.59344,0,1],8610,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.7990227Z [98360,[0.59683,0,-1],8611,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.7990234Z [98360,[0.59745,0,-1],8612,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.7990239Z [98360,[0.59332,1,1454.99460982],8613,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.7990711Z [98360,[0.59682,1,-485],8614,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.7990724Z [98360,[0.59744,1,-419.10962325],8615,1704067221789,"book","SAND:USD"]
2024-01-01T00:00:21.8009367Z [143951,[0.83645,0,-1],2192,1704067221789,"book","LUNA2:UST"]
2024-01-01T00:00:21.8009479Z [143951,[0.83646,0,-1],2193,1704067221789,"book","LUNA2:UST"]
2024-01-01T00:00:21.8009484Z [143951,[0.8377,2,-323.51888997],2194,1704067221789,"book","LUNA2:UST"]
2024-01-01T00:00:21.8028106Z [62494,[0.00001494,0,-1],21382,1704067221789,"book","XRPBTC"]
2024-01-01T00:00:21.8028138Z [62494,[0.00002756,0,-1],21383,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028145Z [62494,[0.00002757,0,-1],21384,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028152Z [62494,[0.00002758,0,-1],21385,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028158Z [62494,[0.00001453,7,26153.96306927],21386,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028164Z [62494,[0.00001452,3,17510.72414721],21387,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028169Z [62494,[0.00001467,1,-26794.02431223],21388,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028175Z [62494,[0.0000147,1,-3361.96579138],21389,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028248Z [62494,[0.00001474,1,-1765.25645104],21390,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028254Z [62494,[0.00001475,1,-5036.59231089],21391,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028266Z [62494,[0.0000148,1,-36579.57996031],21392,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028272Z [62494,[0.00001483,1,-6713.03493788],21393,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028278Z [62494,[0.00001493,1,-8389.02353801],21394,1704067221790,"book","XRPBTC"]
2024-01-01T00:00:21.8028285Z [132983,[0.96935,0,1],1834,1704067221793,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:21.8028299Z [132983,[0.96936,1,87498.14794165],1835,1704067221793,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:21.8045808Z [229210,[0.00019378,0,1],28401,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8045895Z [229210,[0.00019371,0,1],28402,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8045902Z [229210,[0.00019306,0,1],28403,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8045907Z [229210,[0.00019213,0,1],28404,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8045913Z [229210,[0.00019452,0,-1],28405,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8045922Z [229210,[0.00019379,1,15.85048421],28406,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8046115Z [229210,[0.00019372,1,26.41747369],28407,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8046120Z [229210,[0.00019315,1,158.50484215],28408,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8046130Z [229210,[0.00019214,1,169.87220799],28409,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8046222Z [229210,[0.00019449,1,-731.62071842],28410,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8046241Z [229210,[0.00019451,3,-177.31503786],28411,1704067221795,"book","DOTBTC"]
2024-01-01T00:00:21.8053633Z [102304,[0.0099046,0,1],2760,1704067221790,"book","SHFT:UST"]
2024-01-01T00:00:21.8053789Z [102304,[0.0099044,0,1],2761,1704067221790,"book","SHFT:UST"]
2024-01-01T00:00:21.8053795Z [102304,[0.0099048,1,3689.05754404],2762,1704067221790,"book","SHFT:UST"]
2024-01-01T00:00:21.8053803Z [102304,[0.0099047,1,5686.98905809],2763,1704067221790,"book","SHFT:UST"]
2024-01-01T00:00:21.8105130Z [227451,[0.00001048,1,-1428797732.1076705],10487,1704067221798,"book","SHIB:USD"]
2024-01-01T00:00:21.8123054Z [74763,[2064.9,0,-1],13383,1704067221797,"book","XAUT:UST"]
2024-01-01T00:00:21.8123152Z [74763,[2064.8,1,-12.11864718],13384,1704067221797,"book","XAUT:UST"]
2024-01-01T00:00:21.8129880Z [229206,[8.1938,0,1],28420,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129913Z [229206,[8.1859,0,1],28421,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129921Z [229206,[8.209,0,-1],28422,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129928Z [229206,[8.2148,0,-1],28423,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129934Z [229206,[8.2239,0,-1],28424,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129941Z [229206,[8.1942,2,33.67752458],28425,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129947Z [229206,[8.1941,1,40],28426,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129954Z [229206,[8.186,1,606.28632238],28427,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129960Z [229206,[8.2087,1,-33],28428,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129967Z [229206,[8.2147,1,-15.99397114],28429,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8129973Z [229206,[8.2232,1,-31.98892783],28430,1704067221803,"book","DOTUST"]
2024-01-01T00:00:21.8142119Z [555881,[0.0069333,0,1],2390,1704067221800,"book","VRAUSD"]
2024-01-01T00:00:21.8142124Z [555881,[0.0069335,1,82055.47103052],2391,1704067221800,"book","VRAUSD"]
2024-01-01T00:00:21.8145900Z [532066,[3.6716,0,-1],5665,1704067221801,"book","NEAR:UST"]
2024-01-01T00:00:21.8145908Z [532066,[3.6715,2,-1167.69856362],5666,1704067221801,"book","NEAR:UST"]
2024-01-01T00:00:21.8152848Z [532058,[8.8388,0,1],5671,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152852Z [532058,[8.8354,0,1],5672,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152857Z [532058,[8.8306,0,1],5673,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152862Z [532058,[8.8246,0,1],5674,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152953Z [532058,[8.8389,1,7.84214895],5675,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152973Z [532058,[8.8355,1,15.68429791],5676,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152979Z [532058,[8.8307,1,15.1143511],5677,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8152983Z [532058,[8.8248,1,113.0805481],5678,1704067221801,"book","AXSUST"]
2024-01-01T00:00:21.8155386Z [143948,[0.83821,0,-1],2196,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155406Z [143948,[0.83841,0,-1],2197,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155623Z [143948,[0.8253,1,200],2198,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155630Z [143948,[0.83362,1,-200],2199,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155635Z [143948,[0.83364,1,-358.12050238],2200,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155640Z [143948,[0.83366,1,-200],2201,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8155645Z [143948,[0.83947,1,-30.42818739],2202,1704067221802,"book","LUNA2:USD"]
2024-01-01T00:00:21.8156483Z [532062,[3.6639,0,-1],5679,1704067221802,"book","NEAR:USD"]
2024-01-01T00:00:21.8156506Z [532062,[3.6982,0,-1],5680,1704067221802,"book","NEAR:USD"]
2024-01-01T00:00:21.8156616Z [532062,[3.6635,1,-95.16598646],5681,1704067221802,"book","NEAR:USD"]
2024-01-01T00:00:21.8156625Z [532062,[3.6981,1,-1644.20796423],5682,1704067221802,"book","NEAR:USD"]
2024-01-01T00:00:21.8181923Z [78370,[21.834,0,1],9886,1704067221806,"book","ETCUST"]
2024-01-01T00:00:21.8182281Z [78370,[21.844,1,46.32448208],9887,1704067221807,"book","ETCUST"]
2024-01-01T00:00:21.8182301Z [78370,[21.945,1,-23.34789114],9888,1704067221807,"book","ETCUST"]
2024-01-01T00:00:21.8198245Z [132975,[0.46334,0,-1],1836,1704067221810,"book","BLUR:UST"]
2024-01-01T00:00:21.8198278Z [132975,[0.46333,2,-3592.44854891],1837,1704067221810,"book","BLUR:UST"]
2024-01-01T00:00:21.8218338Z [62391,[2063.3,0,1],22016,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218511Z [62391,[2061.9,0,1],22017,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218518Z [62391,[2061.4,0,1],22018,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218525Z [62391,[2060.3,0,1],22019,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218531Z [62391,[2058.8,0,1],22020,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218537Z [62391,[2058.3,0,1],22021,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8218819Z [62391,[2056.5,0,1],22022,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219051Z [62391,[2055.1,0,1],22023,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219057Z [62391,[2063.2,2,3.14261168],22024,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219061Z [62391,[2062,1,0.73642566],22025,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219065Z [62391,[2061.3,1,1.10463849],22026,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219111Z [62391,[2060.4,1,1.47285132],22027,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219118Z [62391,[2058.9,1,1.84106416],22028,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219390Z [62391,[2058,1,2.20927555],22029,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219422Z [62391,[2056.6,1,2.70022743],22030,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8219428Z [62391,[2055.2,1,3.19117788],22031,1704067221809,"book","ETHEUT"]
2024-01-01T00:00:21.8236374Z [74759,[0.048821,0,-1],13393,1704067221809,"book","XAUT:BTC"]
2024-01-01T00:00:21.8236382Z [74759,[0.048847,0,-1],13394,1704067221809,"book","XAUT:BTC"]
2024-01-01T00:00:21.8236387Z [74759,[0.04882,1,-12.11998244],13395,1704067221809,"book","XAUT:BTC"]
2024-01-01T00:00:21.8236393Z [74759,[0.048846,1,-24.24008238],13396,1704067221809,"book","XAUT:BTC"]
2024-01-01T00:00:21.8288596Z [227470,[0.12928,0,-1],10493,1704067221817,"book","XLMUST"]
2024-01-01T00:00:21.8288624Z [227470,[0.12919,1,-15544.26288465],10494,1704067221817,"book","XLMUST"]
2024-01-01T00:00:21.8302843Z [229218,[0.59385,0,1],28467,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8302878Z [229218,[0.59384,0,1],28468,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8302886Z [229218,[0.59371,0,1],28469,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303273Z [229218,[0.59365,0,1],28470,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303283Z [229218,[0.59359,0,1],28471,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303292Z [229218,[0.59358,0,1],28472,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303302Z [229218,[0.59356,0,1],28473,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303310Z [229218,[0.59349,0,1],28474,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303318Z [229218,[0.59347,0,1],28475,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303324Z [229218,[0.59338,0,1],28476,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303331Z [229218,[0.59332,0,1],28477,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303340Z [229218,[0.59327,0,1],28478,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303345Z [229218,[0.59316,0,1],28479,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303353Z [229218,[0.59292,0,1],28480,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303361Z [229218,[0.59291,0,1],28481,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303369Z [229218,[0.59282,0,1],28482,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303573Z [229218,[0.59278,0,1],28483,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303593Z [229218,[0.59269,0,1],28484,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303598Z [229218,[0.59262,0,1],28485,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303603Z [229218,[0.59221,0,1],28486,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303607Z [229218,[0.59178,0,1],28487,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303612Z [229218,[0.59443,0,-1],28488,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303618Z [229218,[0.59452,0,-1],28489,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303626Z [229218,[0.59457,0,-1],28490,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303661Z [229218,[0.5946,0,-1],28491,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303672Z [229218,[0.59463,0,-1],28492,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303677Z [229218,[0.59466,0,-1],28493,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303684Z [229218,[0.59474,0,-1],28494,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303709Z [229218,[0.59485,0,-1],28495,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303716Z [229218,[0.59495,0,-1],28496,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303737Z [229218,[0.595,0,-1],28497,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303759Z [229218,[0.59506,0,-1],28498,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303766Z [229218,[0.59647,0,-1],28499,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303779Z [229218,[0.59732,0,-1],28500,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303809Z [229218,[0.59351,2,4988.91834222],28501,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303817Z [229218,[0.59346,1,2494.45917111],28502,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303834Z [229218,[0.59335,1,4988.91834223],28503,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303856Z [229218,[0.59328,1,4291.34732156],28504,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303888Z [229218,[0.59324,1,6236.14792778],28505,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303898Z [229218,[0.59322,1,1000],28506,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303903Z [229218,[0.59317,1,4267.01235635],28507,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303931Z [229218,[0.59313,1,7483.37751334],28508,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8303939Z [229218,[0.59304,1,5058],28509,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304029Z [229218,[0.59302,1,8730.6070989],28510,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304049Z [229218,[0.59279,1,9271.47254825],28511,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304057Z [229218,[0.59277,1,9977.83668446],28512,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304387Z [229218,[0.59275,1,5225.87625643],28513,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304396Z [229218,[0.59248,1,11225.06627001],28514,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304402Z [229218,[0.59245,1,8424.23200229],28515,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304408Z [229218,[0.59062,1,16896.92323509],28516,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304414Z [229218,[0.59061,1,14088.91151345],28517,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304419Z [229218,[0.4796,1,10],28518,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304425Z [229218,[0.47918,1,104],28519,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304430Z [229218,[0.47758,1,8.28837971],28520,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304435Z [229218,[0.47714,1,104],28521,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304440Z [229218,[0.477,1,533.945604],28522,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304444Z [229218,[0.47651,1,60],28523,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304452Z [229218,[0.59434,1,-10115],28524,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8304458Z [229218,[0.59435,3,-6302.75898766],28525,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306016Z [229218,[0.5944,2,-6058],28526,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306039Z [229218,[0.59444,1,-1254.58819895],28527,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306050Z [229218,[0.59449,2,-3712.0501979],28528,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306172Z [229218,[0.59453,2,-5133.40233906],28529,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306180Z [229218,[0.59469,1,-5018.35279581],28530,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306186Z [229218,[0.59471,1,-6272.94099477],28531,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306193Z [229218,[0.59482,1,-7527.52919372],28532,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306199Z [229218,[0.59492,1,-8782.11739268],28533,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306501Z [229218,[0.59496,1,-5441.40614462],28534,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306520Z [229218,[0.59518,1,-10036.70559163],28535,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306526Z [229218,[0.59532,1,-3077.15513027],28536,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306681Z [229218,[0.59547,1,-11291.29379059],28537,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306690Z [229218,[0.5956,1,-12496.3277543],28538,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306698Z [229218,[0.59561,1,-11424],28539,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306703Z [229218,[0.59593,1,-40.122],28540,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306974Z [229218,[0.5967,1,-13970.53364051],28541,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8306982Z [229218,[0.59731,1,-16264.77123837],28542,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8307017Z [229218,[0.9506,1,-10],28543,1704067221821,"book","ADAUSD"]
2024-01-01T00:00:21.8336825Z [123421,[0.086195,0,1],5466,1704067221819,"book","CHZUST"]
2024-01-01T00:00:21.8336832Z [123421,[0.086035,0,1],5467,1704067221819,"book","CHZUST"]
2024-01-01T00:00:21.8336840Z [123421,[0.086446,0,-1],5468,1704067221819,"book","CHZUST"]
2024-01-01T00:00:21.8336855Z [123421,[0.086518,0,-1],5469,1704067221820,"book","CHZUST"]
2024-01-01T00:00:21.8337000Z [123421,[0.086197,1,7143.79522701],5470,1704067221820,"book","CHZUST"]
2024-01-01T00:00:21.8337021Z [123421,[0.086034,1,18201.96683039],5471,1704067221820,"book","CHZUST"]
2024-01-01T00:00:21.8337064Z [123421,[0.086444,1,-4669.2697869],5472,1704067221820,"book","CHZUST"]
2024-01-01T00:00:21.8337081Z [123421,[0.086517,1,-375.87264167],5473,1704067221820,"book","CHZUST"]
2024-01-01T00:00:21.8340691Z [123472,[0.00000132,0,-1],1041,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8340715Z [123472,[0.00000139,0,-1],1042,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8340725Z [123472,[0.00000134,6,-73586158.54028572],1043,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8340736Z [123472,[0.00000136,1,-34901051.70429038],1044,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8340887Z [123472,[0.0000014,1,-34901051.70429038],1045,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8340904Z [123472,[0.00000141,1,-31136258.7177663],1046,1704067221820,"book","PEPE:USD"]
2024-01-01T00:00:21.8378025Z [155166,[0.037417,0,1],6037,1704067221825,"book","SMRUSD"]
2024-01-01T00:00:21.8378031Z [155166,[0.037224,1,18496.41720047],6038,1704067221825,"book","SMRUSD"]
2024-01-01T00:00:21.8382568Z [123417,[0.086219,0,1],5474,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382606Z [123417,[0.086218,0,1],5475,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382615Z [123417,[0.052586,0,1],5476,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382622Z [123417,[0.086518,0,-1],5477,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382627Z [123417,[0.086519,0,-1],5478,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382633Z [123417,[0.086627,0,-1],5479,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382639Z [123417,[0.086221,1,7142.45302813],5480,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382644Z [123417,[0.052585,1,47885.59198146],5481,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382649Z [123417,[0.086516,1,-4668.67198564],5482,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382655Z [123417,[0.086626,1,-2271.98470414],5483,1704067221822,"book","CHZUSD"]
2024-01-01T00:00:21.8382709Z [60587,[1692.1,0,1],8603,1704067221825,"book","MKRUST"]
2024-01-01T00:00:21.8382715Z [60587,[1705.4,0,-1],8604,1704067221825,"book","MKRUST"]
2024-01-01T00:00:21.8382719Z [60587,[1692.2,1,2.51328567],8605,1704067221825,"book","MKRUST"]
2024-01-01T00:00:21.8382918Z [60587,[1704.9,1,-0.13251238],8606,1704067221825,"book","MKRUST"]
2024-01-01T00:00:21.8404526Z [143210,[0.96897,0,1],11199,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404531Z [143210,[0.95844,0,1],11200,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404540Z [143210,[0.97187,0,-1],11201,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404555Z [143210,[0.97262,0,-1],11202,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404561Z [143210,[0.97334,0,-1],11203,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404567Z [143210,[0.97697,0,-1],11204,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404581Z [143210,[0.96907,1,4317.44426202],11205,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404588Z [143210,[0.96898,1,2062.28191901],11206,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404601Z [143210,[0.97188,1,-225.21775756],11207,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404615Z [143210,[0.97318,1,-2499.66837464],11208,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404628Z [143210,[0.97696,1,-4694.27152634],11209,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8404639Z [143210,[1.6206,1,-30],11210,1704067221826,"book","MATIC:USD"]
2024-01-01T00:00:21.8421650Z [123428,[0.4309,0,1],5492,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421674Z [123428,[0.43663,0,-1],5493,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421678Z [123428,[0.43665,0,-1],5494,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421683Z [123428,[0.45003,0,-1],5495,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421691Z [123428,[0.43359,1,1789.55087075],5496,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421695Z [123428,[0.43082,1,1238.04849797],5497,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421699Z [123428,[0.44512,1,-94.47149128],5498,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421707Z [123428,[0.45002,1,-9172.45248333],5499,1704067221827,"book","1INCH:UST"]
2024-01-01T00:00:21.8421836Z [81162,[0.058551,0,-1],1105,1704067221828,"book","XDCUST"]
2024-01-01T00:00:21.8421842Z [81162,[0.058549,1,-3931.46080872],1106,1704067221828,"book","XDCUST"]
2024-01-01T00:00:21.8438114Z [73440,[0.00000838,0,1],1140,1704067221833,"book","FLOKI:USD"]
2024-01-01T00:00:21.8438121Z [73440,[0.00000887,1,2794018.59068605],1141,1704067221833,"book","FLOKI:USD"]
2024-01-01T00:00:21.8468231Z [120801,[0.00032997,0,1],13232,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468265Z [120801,[0.00032991,0,1],13233,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468272Z [120801,[0.00032961,0,1],13234,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468278Z [120801,[0.00032948,0,1],13235,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468283Z [120801,[0.00032932,0,1],13236,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468289Z [120801,[0.00032919,0,1],13237,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468296Z [120801,[0.00032917,0,1],13238,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468302Z [120801,[0.00032817,0,1],13239,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468308Z [120801,[0.00032636,0,1],13240,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468314Z [120801,[0.00032533,0,1],13241,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468319Z [120801,[0.00032375,0,1],13242,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468326Z [120801,[0.00033254,0,-1],13243,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468333Z [120801,[0.00033292,0,-1],13244,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468617Z [120801,[0.00033425,0,-1],13245,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468632Z [120801,[0.00033585,0,-1],13246,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468638Z [120801,[0.00033718,0,-1],13247,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468645Z [120801,[0.00032998,1,4.90738477],13248,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468651Z [120801,[0.00032992,1,12.26846193],13249,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468655Z [120801,[0.00032962,1,73.71033504],13250,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468662Z [120801,[0.00032949,1,359.4659758],13251,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468666Z [120801,[0.00032933,1,408.77184615],13252,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468674Z [120801,[0.00032918,2,703.21522163],13253,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468679Z [120801,[0.00032914,1,451.64708985],13254,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468683Z [120801,[0.00032882,1,506.92011963],13255,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468688Z [120801,[0.00032818,1,555.99425636],13256,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468693Z [120801,[0.00032637,1,547.12058422],13257,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468698Z [120801,[0.00032534,1,570.33038093],13258,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468704Z [120801,[0.00032376,1,598.12587585],13259,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468709Z [120801,[0.00033253,1,-150.40045429],13260,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468750Z [120801,[0.00033291,1,-175.46719667],13261,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8468978Z [120801,[0.00033424,1,-251.47158528],13262,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8469007Z [120801,[0.00033584,1,-327.06605996],13263,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8469015Z [120801,[0.00033717,1,-397.14046882],13264,1704067221830,"book","NEOBTC"]
2024-01-01T00:00:21.8477623Z [62521,[38.296,0,1],21413,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8477631Z [62521,[38.277,0,1],21414,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8477637Z [62521,[38.248,0,1],21415,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8477643Z [62521,[38.21,0,1],21416,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8477649Z [62521,[38.618,0,-1],21417,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8477658Z [62521,[38.65,0,-1],21418,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8480224Z [254995,[42247,0,1],6802,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8480232Z [254995,[42387,0,-1],6803,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8480238Z [254995,[42592,0,-1],6804,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8480245Z [254995,[42246,1,0.04246065],6805,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8480252Z [254995,[42386,1,-0.04255525],6806,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8480257Z [254995,[42591,1,-0.10402396],6807,1704067221834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:21.8483706Z [62521,[38.855,0,-1],21419,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8483819Z [62521,[38.892,0,-1],21420,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8483824Z [62521,[38.996,0,-1],21421,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484057Z [62521,[38.297,1,19.21263712],21422,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484085Z [62521,[38.278,1,48.15972181],21423,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484124Z [62521,[38.249,1,57.66341488],21424,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484155Z [62521,[38.211,1,65.39174178],21425,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484188Z [62521,[38.527,1,-30],21426,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484281Z [62521,[38.617,1,-13.59151001],21427,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484287Z [62521,[38.651,1,-22.65251668],21428,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484292Z [62521,[38.853,4,-229.53600283],21429,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484297Z [62521,[38.854,2,-340.7820765],21430,1704067221836,"book","AVAX:UST"]
2024-01-01T00:00:21.8484464Z [62506,[0.00001992,0,1],21434,1704067221836,"book","EOSBTC"]
2024-01-01T00:00:21.8484552Z [62506,[0.00001995,5,2277.42627595],21435,1704067221836,"book","EOSBTC"]
2024-01-01T00:00:21.8484569Z [62506,[0.00001993,6,11941.97692107],21436,1704067221837,"book","EOSBTC"]
2024-01-01T00:00:21.8497398Z [120820,[1694.7,0,1],13277,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497403Z [120820,[1694.6,0,1],13278,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497408Z [120820,[1694.9,1,3.521],13279,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497411Z [120820,[1694.8,1,1.17684993],13280,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497414Z [120820,[1676.5,1,0.02393456],13281,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497417Z [120820,[1704.8,1,-0.27705937],13282,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8497421Z [120820,[1705.4,2,-0.59112486],13283,1704067221838,"book","MKRUSD"]
2024-01-01T00:00:21.8523942Z [132660,[0.0017209,0,1],21249,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8523977Z [132660,[0.0017223,0,-1],21250,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8523984Z [132660,[0.001721,1,13.49],21251,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8523991Z [132660,[0.0017201,2,46.10424664],21252,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8524001Z [132660,[0.0017224,2,-133.05934127],21253,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8524147Z [132660,[0.00376,1,-0.25],21254,1704067221841,"book","LTCBTC"]
2024-01-01T00:00:21.8528791Z [62371,[0.053953,0,1],22032,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528932Z [62371,[0.05395,0,1],22033,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528941Z [62371,[0.053947,0,1],22034,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528951Z [62371,[0.053944,0,1],22035,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528958Z [62371,[0.053817,0,1],22036,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528965Z [62371,[0.053781,0,1],22037,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528970Z [62371,[0.051121,0,1],22038,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528978Z [62371,[0.05112,0,1],22039,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528984Z [62371,[0.05405,0,-1],22040,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528990Z [62371,[0.054082,0,-1],22041,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8528997Z [62371,[0.054114,0,-1],22042,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529002Z [62371,[0.054156,0,-1],22043,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529007Z [62371,[0.054298,0,-1],22044,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529013Z [62371,[0.054497,0,-1],22045,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529018Z [62371,[0.053952,1,0.6549339],22046,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529022Z [62371,[0.053949,1,0.98240085],22047,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529027Z [62371,[0.053946,1,1.30986781],22048,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529032Z [62371,[0.053945,1,0.55243943],22049,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529036Z [62371,[0.053943,1,1.63733476],22050,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529041Z [62371,[0.053939,1,0.69400272],22051,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529047Z [62371,[0.053938,1,7],22052,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529053Z [62371,[0.053937,1,1.96437634],22053,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529058Z [62371,[0.053919,1,2.94720257],22054,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529064Z [62371,[0.053839,1,1.36939171],22055,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529070Z [62371,[0.053782,1,1.66460754],22056,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529075Z [62371,[0.054051,1,-3.59303656],22057,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529083Z [62371,[0.054084,1,-0.27615946],22058,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529087Z [62371,[0.054113,1,-0.46346476],22059,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529091Z [62371,[0.054155,1,-0.62636252],22060,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529094Z [62371,[0.0543,1,-0.8],22061,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8529097Z [62371,[0.054499,1,-1.15],22062,1704067221840,"book","ETHBTC"]
2024-01-01T00:00:21.8534041Z [129095,[57.263,0,1],9770,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534079Z [129095,[57.54,0,-1],9771,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534097Z [129095,[57.561,0,-1],9772,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534315Z [129095,[57.592,0,-1],9773,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534336Z [129095,[57.635,0,-1],9774,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534340Z [129095,[57.686,0,-1],9775,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534345Z [129095,[57.721,0,-1],9776,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534349Z [129095,[57.799,0,-1],9777,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534353Z [129095,[57.865,0,-1],9778,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534356Z [129095,[57.265,1,6.50394824],9779,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534361Z [129095,[57.539,1,-0.90875344],9780,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534365Z [129095,[57.56,1,-1.51458906],9781,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534369Z [129095,[57.589,1,-3.02917813],9782,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534372Z [129095,[57.632,1,-4.54315047],9783,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534375Z [129095,[57.682,1,-6.05835626],9784,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534382Z [129095,[57.72,1,-15.74852746],9785,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534385Z [129095,[57.795,1,-104.2],9786,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534388Z [129095,[57.796,1,-0.96526558],9787,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8534395Z [129095,[57.862,1,-10.60212347],9788,1704067221832,"book","COMP:USD"]
2024-01-01T00:00:21.8549045Z [78357,[0.097283,0,1],9890,1704067221843,"book","TRXEUR"]
2024-01-01T00:00:21.8549053Z [78357,[0.097282,1,18540.02226815],9891,1704067221843,"book","TRXEUR"]
2024-01-01T00:00:21.8562290Z [112281,[13.471,1,-10.78253509],8618,1704067221846,"book","ICPUSD"]
2024-01-01T00:00:21.8567225Z [71248,[5.1141,0,-1],4470,1704067221847,"book","GTXUSD"]
2024-01-01T00:00:21.8576628Z [62375,[2063.3,0,1],22069,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576637Z [62375,[2062.2,0,1],22070,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576774Z [62375,[2052.8,0,1],22071,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576799Z [62375,[2080.9,0,-1],22072,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576810Z [62375,[2084.9,0,-1],22073,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576833Z [62375,[6203.5,0,-1],22074,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576923Z [62375,[2063.2,1,1.10271796],22075,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576943Z [62375,[2062.1,1,2.49441559],22076,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576946Z [62375,[2052.9,1,3.47260089],22077,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576951Z [62375,[2070.6,1,-0.29427242],22078,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576956Z [62375,[2070.7,1,-0.44140863],22079,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576961Z [62375,[2081.2,1,-11.01872834],22080,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8576966Z [62375,[2084.8,1,-13.38602793],22081,1704067221845,"book","ETHEUR"]
2024-01-01T00:00:21.8592918Z [62498,[0.61455,0,1],21437,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593006Z [62498,[0.6142,0,1],21438,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593085Z [62498,[0.61287,0,1],21439,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593358Z [62498,[0.61207,0,1],21440,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593364Z [62498,[0.60784,0,1],21441,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593368Z [62498,[0.60403,0,1],21442,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593373Z [62498,[0.23,0,1],21443,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593377Z [62498,[0.61604,0,-1],21444,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593382Z [62498,[0.61977,0,-1],21445,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593387Z [62498,[0.62209,0,-1],21446,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593391Z [62498,[0.62623,0,-1],21447,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593402Z [62498,[0.61456,1,1265.27951074],21448,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593427Z [62498,[0.61421,1,2952.31885841],21449,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593444Z [62498,[0.61375,1,1532.74217724],21450,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593466Z [62498,[0.61288,1,1126.59186252],21451,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593487Z [62498,[0.61208,1,2206.543594],21452,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593512Z [62498,[0.60785,1,4294.31047597],21453,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593518Z [62498,[0.60404,1,5341.45849362],21454,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593544Z [62498,[0.61603,1,-901.58548827],21455,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593618Z [62498,[0.61976,1,-2987.16398107],21456,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593635Z [62498,[0.62208,1,-4009.78126203],21457,1704067221847,"book","XRPUST"]
2024-01-01T00:00:21.8593640Z [62498,[0.62622,1,-5037.44153434],21458,1704067221848,"book","XRPUST"]
2024-01-01T00:00:21.8602503Z [78373,[8.1974,0,1],9892,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8602594Z [78373,[8.1943,0,1],9893,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8602602Z [78373,[8.1918,0,1],9894,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615240Z [78373,[8.1794,0,1],9895,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615276Z [78373,[4.3388,0,1],9896,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615284Z [78373,[4.3194,0,1],9897,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615291Z [78373,[8.2177,0,-1],9898,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615297Z [78373,[8.2191,0,-1],9899,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615304Z [78373,[8.2208,0,-1],9900,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615309Z [78373,[8.2238,0,-1],9901,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615316Z [78373,[8.23,0,-1],9902,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615321Z [78373,[18.1,0,-1],9903,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615332Z [78373,[8.2035,1,66],9904,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615349Z [78373,[8.1977,1,21.13356562],9905,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615784Z [78373,[8.1942,1,31.70034844],9906,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615816Z [78373,[8.1917,1,428.14637178],9907,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615825Z [78373,[8.1882,1,225.94355051],9908,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615832Z [78373,[8.1881,1,52.83391406],9909,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615840Z [78373,[8.1799,1,105.6647865],9910,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615851Z [78373,[8.218,1,-10.6351852],9911,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615861Z [78373,[8.2189,1,-733.1],9912,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615867Z [78373,[8.219,1,-80],9913,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615875Z [78373,[8.2211,1,-21.27037041],9914,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615881Z [78373,[8.2242,1,-31.90555562],9915,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8615890Z [78373,[8.2303,1,-53.17756438],9916,1704067221849,"book","DOTUSD"]
2024-01-01T00:00:21.8631907Z [69996,[0.22022,1,-2739.83968267],1635,1704067221853,"book","BORG:UST"]
2024-01-01T00:00:21.8633471Z [532046,[0.50591,0,1],5686,1704067221849,"book","OCEAN:USD"]
2024-01-01T00:00:21.8634079Z [54672,[1.2522,0,1],11217,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634103Z [54672,[1.2517,0,1],11218,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634111Z [54672,[1.2549,0,-1],11219,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634119Z [54672,[1.2551,0,-1],11220,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634235Z [54672,[4.25,0,-1],11221,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634240Z [54672,[1.2521,1,137.96156945],11222,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634247Z [54672,[1.2516,1,172.4137486],11223,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634253Z [54672,[1.2515,2,1392.65480107],11224,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634259Z [54672,[1.2326,1,33.94452275],11225,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634266Z [54672,[1.2547,1,-528],11226,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634272Z [54672,[1.2548,2,-303.63756511],11227,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634356Z [54672,[1.255,1,-138.18342015],11228,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634363Z [54672,[1.2556,2,-838.53976137],11229,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634367Z [54672,[1.2596,1,-4792.68108528],11230,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8634373Z [54672,[1.2612,1,-691.4119594],11231,1704067221851,"book","SUSHI:USD"]
2024-01-01T00:00:21.8673305Z [532070,[1.1042,0,-1],5688,1704067221854,"book","EURUST"]
2024-01-01T00:00:21.8674087Z [532070,[1.1044,1,-90.48819737],5689,1704067221854,"book","EURUST"]
2024-01-01T00:00:21.8675256Z [78364,[0.00051837,0,1],9939,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675288Z [78364,[0.00051829,0,1],9940,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675371Z [78364,[0.00051811,0,1],9941,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675391Z [78364,[0.00051784,0,1],9942,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675399Z [78364,[0.00051751,0,1],9943,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675410Z [78364,[0.00051901,0,-1],9944,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675422Z [78364,[0.0005193,0,-1],9945,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675430Z [78364,[0.004747,0,-1],9946,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675476Z [78364,[0.00051838,1,4.45823169],9947,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675488Z [78364,[0.0005183,1,11.1455713],9948,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675530Z [78364,[0.00051793,1,19.77955172],9949,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675541Z [78364,[0.00051752,1,55.72789615],9950,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675568Z [78364,[0.00051903,1,-4.46550827],9951,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675611Z [78364,[0.00051909,1,-135],9952,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675624Z [78364,[0.00051911,1,-11.16377069],9953,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8675659Z [78364,[0.00051923,1,-182.50357473],9954,1704067221854,"book","ETCBTC"]
2024-01-01T00:00:21.8686171Z [101934,[0.00025042,0,1],7046,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686200Z [101934,[0.00025036,0,1],7047,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686206Z [101934,[0.00025018,0,1],7048,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686221Z [101934,[0.00024989,0,1],7049,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686336Z [101934,[0.00025079,0,-1],7050,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686569Z [101934,[0.00025096,0,-1],7051,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686576Z [101934,[0.00025097,0,-1],7052,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686582Z [101934,[0.00025043,2,24.290336],7053,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686587Z [101934,[0.00025037,1,3.29639201],7054,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686592Z [101934,[0.00025017,1,9.88917603],7055,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686597Z [101934,[0.00024996,1,11.74266848],7056,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686628Z [101934,[0.00024982,2,39.92198912],7057,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686652Z [101934,[0.0002508,1,-1.65039664],7058,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686746Z [101934,[0.00025094,1,-377.35314793],7059,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8686764Z [101934,[0.00025095,2,-19.88184918],7060,1704067221857,"book","ATOBTC"]
2024-01-01T00:00:21.8697535Z [123424,[0.43383,0,1],5509,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697542Z [123424,[0.43381,0,1],5510,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697545Z [123424,[0.4318,0,1],5511,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697664Z [123424,[0.43111,0,1],5512,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697675Z [123424,[0.43008,0,1],5513,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697683Z [123424,[0.43664,0,-1],5514,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697690Z [123424,[0.44661,0,-1],5515,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697697Z [123424,[0.43147,1,699.73043267],5516,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697703Z [123424,[0.43146,1,303.67637658],5517,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697710Z [123424,[0.43112,1,404.90183544],5518,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697806Z [123424,[0.43077,1,607.35275316],5519,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697813Z [123424,[0.43043,1,809.80367089],5520,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697818Z [123424,[0.42974,1,1012.25458861],5521,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8697822Z [123424,[0.44587,1,-177.38927106],5522,1704067221855,"book","1INCH:USD"]
2024-01-01T00:00:21.8718054Z [87924,[2.1515,0,1],6610,1704067221859,"book","BAND:USD"]
2024-01-01T00:00:21.8718059Z [87924,[2.1512,1,183.08333394],6611,1704067221859,"book","BAND:USD"]
2024-01-01T00:00:21.8720470Z [155160,[0.011133,1,58517.01106504],6040,1704067221860,"book","SWEAT:UST"]
2024-01-01T00:00:21.8731244Z [74748,[0.003905,0,1],13397,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731320Z [74748,[0.0039023,0,1],13398,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731325Z [74748,[0.0038991,0,1],13399,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731331Z [74748,[0.0039178,0,-1],13400,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731370Z [74748,[0.0039188,0,-1],13401,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731376Z [74748,[0.0039191,0,-1],13402,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731380Z [74748,[0.0039198,0,-1],13403,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731383Z [74748,[0.0039545,0,-1],13404,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731389Z [74748,[0.0039051,1,9.50757136],13405,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731394Z [74748,[0.0039049,1,2.64252949],13406,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731398Z [74748,[0.0039019,1,18.9658813],13407,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731402Z [74748,[0.003899,1,38.80736747],13408,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731413Z [74748,[0.0039114,1,-4],13409,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731516Z [74748,[0.0039177,3,-13.58767211],13410,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731651Z [74748,[0.0039187,1,-25.5273122],13411,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731678Z [74748,[0.003919,1,-5.29752],13412,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731686Z [74748,[0.0039196,1,-32.337727],13413,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8731693Z [74748,[0.0039466,1,-25.8252],13414,1704067221858,"book","XMRBTC"]
2024-01-01T00:00:21.8752126Z [69976,[0.56012,0,1],1643,1704067221865,"book","SEIUSD"]
2024-01-01T00:00:21.8752135Z [69976,[0.65211,0,-1],1644,1704067221865,"book","SEIUSD"]
2024-01-01T00:00:21.8752145Z [69976,[0.5665,1,-245.73059952],1645,1704067221865,"book","SEIUSD"]
2024-01-01T00:00:21.8759492Z [132664,[72.861,0,-1],21263,1704067221864,"book","LTCUST"]
2024-01-01T00:00:21.8759527Z [132664,[72.8,1,-10.65],21264,1704067221864,"book","LTCUST"]
2024-01-01T00:00:21.8759534Z [132664,[72.81,1,-10.65],21265,1704067221864,"book","LTCUST"]
2024-01-01T00:00:21.8759540Z [132664,[72.86,1,-2.88206577],21266,1704067221864,"book","LTCUST"]
2024-01-01T00:00:21.8763188Z [229226,[0.59265,0,1],28634,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763425Z [229226,[0.59258,0,1],28635,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763525Z [229226,[0.59256,0,1],28636,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763562Z [229226,[0.59248,0,1],28637,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763574Z [229226,[0.59224,0,1],28638,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763580Z [229226,[0.59016,0,1],28639,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763586Z [229226,[0.58956,0,1],28640,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763592Z [229226,[0.58895,0,1],28641,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763661Z [229226,[0.58658,0,1],28642,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763708Z [229226,[0.58445,0,1],28643,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763718Z [229226,[0.59373,0,-1],28644,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763760Z [229226,[0.59402,0,-1],28645,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763820Z [229226,[0.59405,0,-1],28646,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763873Z [229226,[0.59412,0,-1],28647,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763878Z [229226,[0.59417,0,-1],28648,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763883Z [229226,[0.59425,0,-1],28649,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763910Z [229226,[0.59436,0,-1],28650,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763935Z [229226,[0.59439,0,-1],28651,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763971Z [229226,[0.59452,0,-1],28652,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8763981Z [229226,[0.59652,0,-1],28653,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764013Z [229226,[0.59765,0,-1],28654,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764130Z [229226,[0.59906,0,-1],28655,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764300Z [229226,[0.60073,0,-1],28656,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764307Z [229226,[0.60409,0,-1],28657,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764314Z [229226,[0.5925,1,1107.59765796],28658,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764319Z [229226,[0.59241,1,1343.74684396],28659,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764346Z [229226,[0.59223,1,12567.71447699],28660,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764419Z [229226,[0.59222,1,8493.48071058],28661,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764437Z [229226,[0.5921,1,5217.71900661],28662,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764444Z [229226,[0.59017,1,5942.09219961],28663,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764449Z [229226,[0.58947,1,2220.7905052],28664,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764454Z [229226,[0.5889,1,6799.19505061],28665,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764463Z [229226,[0.58659,1,9135.52654218],28666,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764499Z [229226,[0.58446,1,12352.70669166],28667,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764624Z [229226,[0.5937,1,-2127],28668,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764640Z [229226,[0.59371,3,-12501.03990439],28669,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764679Z [229226,[0.5939,1,-1254.24257566],28670,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764690Z [229226,[0.59398,1,-2508.48515132],28671,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764727Z [229226,[0.59403,2,-5126.66436331],28672,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764792Z [229226,[0.59426,1,-5016.97030265],28673,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764803Z [229226,[0.59435,1,-5290.38247616],28674,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764808Z [229226,[0.59441,1,-7525.45545398],28675,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764817Z [229226,[0.59451,1,-8779.69802965],28676,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764845Z [229226,[0.59651,1,-18589.88659254],28677,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764875Z [229226,[0.59764,1,-18956.94811445],28678,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764891Z [229226,[0.59773,1,-20131.43342453],28679,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764926Z [229226,[0.60072,1,-21152.55372113],28680,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8764982Z [229226,[0.60408,1,-21287.56505092],28681,1704067221867,"book","ADAUST"]
2024-01-01T00:00:21.8778069Z [196518,[42308,0,1],28476,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778075Z [196518,[42294,0,1],28477,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778085Z [196518,[42292,0,1],28478,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778092Z [196518,[42290,0,1],28479,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778100Z [196518,[42282,0,1],28480,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778108Z [196518,[42211,0,1],28481,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778115Z [196518,[42323,0,-1],28482,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778122Z [196518,[42333,0,-1],28483,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778129Z [196518,[42337,0,-1],28484,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778134Z [196518,[42341,0,-1],28485,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778141Z [196518,[42387,0,-1],28486,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778147Z [196518,[42409,0,-1],28487,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778155Z [196518,[42429,0,-1],28488,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778161Z [196518,[42306,1,0.01],28489,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778168Z [196518,[42305,1,0.6571],28490,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778174Z [196518,[42304,1,0.05238],28491,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778181Z [196518,[42299,1,0.3],28492,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778294Z [196518,[42298,2,0.2058662],28493,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778300Z [196518,[42297,3,1.92772218],28494,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778306Z [196518,[42293,1,0.1690293],28495,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778312Z [196518,[42291,1,0.14544],28496,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778317Z [196518,[42289,1,0.24958232],28497,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778321Z [196518,[42281,3,0.44665796],28498,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8778326Z [196518,[42274,1,0.02871],28499,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786183Z [196518,[42273,2,0.33375506],28500,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786283Z [196518,[42230,1,0.60034983],28501,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786291Z [196518,[42321,1,-0.04662],28502,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786630Z [196518,[42332,2,-0.1673064],28503,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786639Z [196518,[42336,2,-0.30900769],28504,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786647Z [196518,[42340,2,-0.35096365],28505,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786656Z [196518,[42348,1,-0.27819699],28506,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786664Z [196518,[42349,1,-0.00036],28507,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786670Z [196518,[42388,2,-0.38983569],28508,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786710Z [196518,[42408,1,-0.41729538],28509,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786812Z [196518,[42428,1,-0.44511508],28510,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8786835Z [196518,[43232,1,-0.01],28511,1704067221864,"book","BTCUSD"]
2024-01-01T00:00:21.8795390Z [196531,[42205,0,1],28512,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795413Z [196531,[42170,0,1],28513,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795421Z [196531,[42147,0,1],28514,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795427Z [196531,[42144,0,1],28515,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795432Z [196531,[42033,0,1],28516,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795436Z [196531,[42320,0,-1],28517,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795563Z [196531,[42354,0,-1],28518,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795569Z [196531,[42375,0,-1],28519,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795575Z [196531,[42470,0,-1],28520,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795582Z [196531,[42203,1,0.66601717],28521,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795586Z [196531,[42188,2,2.6711],28522,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795591Z [196531,[42186,3,0.7791063],28523,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795596Z [196531,[42169,1,0.88802289],28524,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795602Z [196531,[42146,1,0.21320018],28525,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795607Z [196531,[42142,1,1.11002861],28526,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795616Z [196531,[42037,1,1.9491088],28527,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795620Z [196531,[42317,2,-0.35620289],28528,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795629Z [196531,[42318,1,-0.11550345],28529,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795757Z [196531,[42323,2,-0.851448],28530,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795766Z [196531,[42333,3,-1.6746921],28531,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795787Z [196531,[42353,1,-0.66781344],28532,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795794Z [196531,[42373,1,-0.77911569],28533,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795816Z [196531,[42460,1,-1.3881895],28534,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8795827Z [196531,[45075,1,-1],28535,1704067221865,"book","BTCUST"]
2024-01-01T00:00:21.8797951Z [229222,[0.00001403,0,1],28682,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8797971Z [229222,[0.00001415,0,-1],28683,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8797979Z [229222,[0.00004869,0,-1],28684,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8797984Z [229222,[0.00001402,4,12471.25381665],28685,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8797990Z [229222,[0.00001401,7,25925.31176335],28686,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8797996Z [229222,[0.000014,3,33423.3667497],28687,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798128Z [229222,[0.00001395,1,20951.706412],28688,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798144Z [229222,[0.00001392,2,37905.27749701],28689,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798150Z [229222,[0.00001404,2,-3751.7056759],28690,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798155Z [229222,[0.00001405,8,-25120.22336032],28691,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798160Z [229222,[0.00001406,4,-19804.9767524],28692,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798165Z [229222,[0.00001407,3,-22305.58445839],28693,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8798171Z [229222,[0.00001414,1,-12411.53336615],28694,1704067221870,"book","ADABTC"]
2024-01-01T00:00:21.8802070Z [60590,[0.83066,0,-1],8618,1704067221867,"book","OMGUSD"]
2024-01-01T00:00:21.8802097Z [60590,[0.83073,1,-129.1220699],8619,1704067221867,"book","OMGUSD"]
2024-01-01T00:00:21.8812981Z [112285,[13.469,1,-6.8864277],8620,1704067221871,"book","ICPUST"]
2024-01-01T00:00:21.8820322Z [78361,[0.1075,0,1],9955,1704067221870,"book","TRXUST"]
2024-01-01T00:00:21.8820347Z [78361,[0.10752,3,34740.34920556],9956,1704067221870,"book","TRXUST"]
2024-01-01T00:00:21.8824855Z [101949,[0.034215,0,1],7072,1704067221868,"book","VETUST"]
2024-01-01T00:00:21.8824865Z [101949,[0.034061,0,1],7073,1704067221868,"book","VETUST"]
2024-01-01T00:00:21.8824873Z [101949,[0.034225,1,2509.60141896],7074,1704067221868,"book","VETUST"]
2024-01-01T00:00:21.8824881Z [101949,[0.034071,1,7528.80425689],7075,1704067221868,"book","VETUST"]
2024-01-01T00:00:21.8841356Z [229233,[0.089382,0,1],28703,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842357Z [229233,[0.089589,0,-1],28704,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842448Z [229233,[0.089675,0,-1],28705,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842454Z [229233,[0.089776,0,-1],28706,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842458Z [229233,[0.089923,0,-1],28707,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842462Z [229233,[0.090075,0,-1],28708,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842465Z [229233,[0.090227,0,-1],28709,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842469Z [229233,[0.089381,1,55141.82634422],28710,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842473Z [229233,[0.089586,1,-3000],28711,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842477Z [229233,[0.089674,1,-4816.99791742],28712,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842482Z [229233,[0.089777,1,-4886.7887456],28713,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842698Z [229233,[0.089922,1,-9777.31310035],28714,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842704Z [229233,[0.090074,1,-13688.23834049],28715,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8842764Z [229233,[0.090226,1,-19554.6262007],28716,1704067221875,"book","DOGE:UST"]
2024-01-01T00:00:21.8848328Z [155180,[3.2801,0,1],6041,1704067221872,"book","ETHW:UST"]
2024-01-01T00:00:21.8848357Z [155180,[3.3219,0,-1],6042,1704067221872,"book","ETHW:UST"]
2024-01-01T00:00:21.8848365Z [155180,[3.2796,1,130.0253434],6043,1704067221873,"book","ETHW:UST"]
2024-01-01T00:00:21.8848375Z [155180,[3.3218,1,-56],6044,1704067221873,"book","ETHW:UST"]
2024-01-01T00:00:21.8848384Z [155180,[3.322,1,-56],6045,1704067221873,"book","ETHW:UST"]
2024-01-01T00:00:21.8848390Z [155180,[3.3226,1,-501.78733008],6046,1704067221873,"book","ETHW:UST"]
2024-01-01T00:00:21.8856280Z [163841,[1.5585,0,1],4368,1704067221872,"book","ARBUSD"]
2024-01-01T00:00:21.8856395Z [163841,[1.5587,1,1871.75450062],4369,1704067221872,"book","ARBUSD"]
2024-01-01T00:00:21.8858972Z [112289,[0.030202,0,1],8621,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859351Z [112289,[0.030432,0,-1],8622,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859389Z [112289,[0.030466,0,-1],8623,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859395Z [112289,[0.030482,0,-1],8624,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859403Z [112289,[0.030516,0,-1],8625,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859410Z [112289,[0.030538,0,-1],8626,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859416Z [112289,[0.030291,1,37418],8627,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859423Z [112289,[0.030206,1,162678.11807517],8628,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859428Z [112289,[0.030431,1,-5770.28352084],8629,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859434Z [112289,[0.030465,1,-11532.99988077],8630,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859440Z [112289,[0.030479,1,-28716.55939838],8631,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859445Z [112289,[0.030515,1,-23065.99123027],8632,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8859450Z [112289,[0.03056,1,-40365.48465297],8633,1704067221876,"book","GALA:USD"]
2024-01-01T00:00:21.8871066Z [161248,[0.00074776,0,1],3801,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871551Z [161248,[0.00075215,0,-1],3802,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871579Z [161248,[0.00074943,2,18.98161107],3803,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871584Z [161248,[0.00074941,1,4],3804,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871589Z [161248,[0.00074759,1,194.60613217],3805,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871595Z [161248,[0.00075114,1,-4],3806,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8871599Z [161248,[0.00075213,2,-23.33443111],3807,1704067221876,"book","DSHBTC"]
2024-01-01T00:00:21.8884610Z [62379,[322860,0,-1],22086,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8888099Z [62379,[322510,2,-0.72562755],22087,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8888132Z [62379,[322520,1,-0.58050204],22088,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8888138Z [62379,[322850,1,-3.09525504],22089,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8888145Z [62379,[324010,1,-0.49867837],22090,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8888150Z [62379,[324240,1,-1.68976628],22091,1704067221876,"book","ETHJPY"]
2024-01-01T00:00:21.8894550Z [98362,[0.5962,0,-1],8641,1704067221878,"book","SAND:UST"]
2024-01-01T00:00:21.8894569Z [98362,[0.59621,0,-1],8642,1704067221878,"book","SAND:UST"]
2024-01-01T00:00:21.8894574Z [98362,[0.59683,0,-1],8643,1704067221878,"book","SAND:UST"]
2024-01-01T00:00:21.8894579Z [98362,[0.59618,1,-3364.01837506],8644,1704067221878,"book","SAND:UST"]
2024-01-01T00:00:21.8894616Z [98362,[0.59684,2,-6962.87702756],8645,1704067221879,"book","SAND:UST"]
2024-01-01T00:00:21.8901018Z [227463,[0.13003,0,-1],10508,1704067221879,"book","XLMUSD"]
2024-01-01T00:00:21.8901131Z [227463,[0.13048,0,-1],10509,1704067221879,"book","XLMUSD"]
2024-01-01T00:00:21.8901138Z [227463,[0.12999,1,-42601.78197596],10510,1704067221879,"book","XLMUSD"]
2024-01-01T00:00:21.8901144Z [227463,[0.13027,1,-61408.11201532],10511,1704067221879,"book","XLMUSD"]
2024-01-01T00:00:21.8904218Z [132675,[0.0023997,0,1],21267,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904301Z [132675,[0.0024098,0,-1],21268,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904307Z [132675,[0.0024114,0,-1],21269,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904313Z [132675,[0.0023996,1,30],21270,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904318Z [132675,[0.0023995,1,14.80824077],21271,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904323Z [132675,[0.0023988,1,62.51591332],21272,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904327Z [132675,[0.0023953,1,52.18059914],21273,1704067221877,"book","SOLBTC"]
2024-01-01T00:00:21.8904332Z [132675,[0.0024089,1,-34.17346487],21274,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8904342Z [132675,[0.002409,2,-14.87412061],21275,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8904558Z [132675,[0.0024099,1,-21.8808872],21276,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8904564Z [132675,[0.0024107,1,-135.4],21277,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8904568Z [132675,[0.0024108,1,-36.46814533],21278,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8904573Z [132675,[0.0024134,1,-23.73755356],21279,1704067221878,"book","SOLBTC"]
2024-01-01T00:00:21.8916701Z [532050,[0.50486,0,1],5690,1704067221878,"book","OCEAN:UST"]
2024-01-01T00:00:21.8916727Z [532050,[0.50489,1,977.47129406],5691,1704067221878,"book","OCEAN:UST"]
2024-01-01T00:00:21.8922463Z [107276,[2137.1,0,1],426,1704067221882,"book","ETH2X:UST"]
2024-01-01T00:00:21.8924445Z [163842,[1.5588,0,1],4370,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924468Z [163842,[1.5541,0,1],4371,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924475Z [163842,[1.5661,0,-1],4372,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924483Z [163842,[1.5593,1,16.78573567],4373,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924490Z [163842,[1.5592,2,993.2891328],4374,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924496Z [163842,[1.5589,1,27.97622611],4375,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924503Z [163842,[1.5542,1,179.69520091],4376,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8924509Z [163842,[1.566,1,-1281.19464649],4377,1704067221879,"book","ARBUST"]
2024-01-01T00:00:21.8927364Z [69993,[0.00000404,0,1],1649,1704067221882,"book","BORG:BTC"]
2024-01-01T00:00:21.8927461Z [69993,[0.00000529,0,-1],1650,1704067221882,"book","BORG:BTC"]
2024-01-01T00:00:21.8927467Z [69993,[0.00000429,1,5270.57575757],1651,1704067221882,"book","BORG:BTC"]
2024-01-01T00:00:21.8927473Z [69993,[0.00000417,1,12335.35704914],1652,1704067221882,"book","BORG:BTC"]
2024-01-01T00:00:21.8927516Z [69993,[0.00000528,1,-7539.91374925],1653,1704067221882,"book","BORG:BTC"]
2024-01-01T00:00:21.8928648Z [155209,[38212,0,1],28560,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928665Z [155209,[38179,0,1],28561,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928687Z [155209,[38162,0,1],28562,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928761Z [155209,[38144,0,1],28563,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928766Z [155209,[37543,0,1],28564,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928772Z [155209,[14355,0,1],28565,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928776Z [155209,[38379,0,-1],28566,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928781Z [155209,[38211,1,0.1399903],28567,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928786Z [155209,[38178,1,0.22722311],28568,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928790Z [155209,[38160,1,0.24345334],28569,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8928814Z [155209,[38142,1,0.25968356],28570,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8929076Z [155209,[38019,1,0.21975383],28571,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8929081Z [155209,[38018,1,0.56805779],28572,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8929086Z [155209,[37532,1,8.09193076],28573,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8929091Z [155209,[38380,1,-0.17904223],28574,1704067221879,"book","BTCEUR"]
2024-01-01T00:00:21.8958657Z [254999,[42240,0,1],6820,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8958687Z [254999,[42208,0,1],6821,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8958702Z [254999,[42197,0,1],6822,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8958971Z [254999,[42181,0,1],6823,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959298Z [254999,[42141,0,1],6824,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959325Z [254999,[42106,0,1],6825,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959331Z [254999,[42340,0,-1],6826,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959335Z [254999,[42238,2,16.0453574],6827,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959341Z [254999,[42209,1,0.02357672],6828,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959443Z [254999,[42196,1,0.04243809],6829,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959454Z [254999,[42182,1,0.03300741],6830,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959460Z [254999,[42142,1,0.04715344],6831,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959467Z [254999,[42107,1,0.06601482],6832,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959473Z [254999,[42338,1,-0.04254158],6833,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8959480Z [254999,[42373,1,-0.08511376],6834,1704067221882,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:21.8968611Z [132668,[101.16,0,1],21284,1704067221885,"book","SOLUSD"]
2024-01-01T00:00:21.8968622Z [132668,[102.15,0,-1],21285,1704067221885,"book","SOLUSD"]
2024-01-01T00:00:21.8968638Z [132668,[101.15,1,100.2147589],21286,1704067221885,"book","SOLUSD"]
2024-01-01T00:00:21.8968781Z [132668,[100.21,2,1.26702898],21287,1704067221885,"book","SOLUSD"]
2024-01-01T00:00:21.8968789Z [132668,[102.12,1,-61.12525365],21288,1704067221885,"book","SOLUSD"]
2024-01-01T00:00:21.8969755Z [129110,[6.8629,0,1],9789,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8969772Z [129110,[6.9167,0,-1],9790,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8969952Z [129110,[6.9293,0,-1],9791,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970247Z [129110,[6.9551,0,-1],9792,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970252Z [129110,[110.94,0,-1],9793,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970259Z [129110,[6.863,1,289.11393221],9794,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970264Z [129110,[6.8026,1,3.01751776],9795,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970268Z [129110,[6.9179,1,-119.18745648],9796,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970273Z [129110,[6.9213,1,-116.56182054],9797,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970280Z [129110,[6.9292,1,-90.35090587],9798,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8970285Z [129110,[6.9499,1,-37.94880664],9799,1704067221885,"book","FILUSD"]
2024-01-01T00:00:21.8982452Z [229216,[15.071,0,-1],28718,1704067221886,"book","LINK:UST"]
2024-01-01T00:00:21.8982532Z [229216,[15.069,1,-178.7041978],28719,1704067221886,"book","LINK:UST"]
2024-01-01T00:00:21.9045574Z [98395,[45.285,0,-1],11988,1704067221893,"book","KSMUST"]
2024-01-01T00:00:21.9045579Z [98395,[44.635,1,14.94675563],11989,1704067221893,"book","KSMUST"]
2024-01-01T00:00:21.9045759Z [98395,[44.536,1,62.57585557],11990,1704067221893,"book","KSMUST"]
2024-01-01T00:00:21.9045779Z [98395,[45.284,1,-88.81078829],11991,1704067221893,"book","KSMUST"]
2024-01-01T00:00:21.9050128Z [74751,[165.02,0,1],13415,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050162Z [74751,[164.97,0,1],13416,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050169Z [74751,[164.94,0,1],13417,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050175Z [74751,[164.89,0,1],13418,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050186Z [74751,[165.23,0,-1],13419,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050387Z [74751,[165.31,0,-1],13420,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050395Z [74751,[165.52,0,-1],13421,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050402Z [74751,[166.32,0,-1],13422,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050426Z [74751,[165.01,1,2.34193946],13423,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050501Z [74751,[164.98,1,12.46618525],13424,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050520Z [74751,[165.21,1,-1.907],13425,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050528Z [74751,[165.24,1,-3.11484306],13426,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050537Z [74751,[165.51,1,-6.47881054],13427,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9050542Z [74751,[166.31,1,-7.15273187],13428,1704067221890,"book","XMRUST"]
2024-01-01T00:00:21.9079411Z [132657,[72.947,0,-1],21295,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079416Z [132657,[72.95,0,-1],21296,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079421Z [132657,[73.048,0,-1],21297,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079428Z [132657,[72.9,3,-100.2615],21298,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079433Z [132657,[72.91,2,-51.73],21299,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079437Z [132657,[72.937,1,-2.88263306],21300,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079442Z [132657,[72.938,1,-222.9],21301,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079446Z [132657,[72.945,1,-68.41836539],21302,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079472Z [132657,[72.949,2,-16.74731585],21303,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079634Z [132657,[73.047,1,-23.06106452],21304,1704067221896,"book","LTCUSD"]
2024-01-01T00:00:21.9079934Z [60600,[0.68962,1,893.2591273],8621,1704067221896,"book","KNCUSD"]
2024-01-01T00:00:21.9124151Z [232166,[0.25916,0,1],1075,1704067221900,"book","BOBA:USD"]
2024-01-01T00:00:21.9124184Z [232166,[0.25917,1,1155.73],1076,1704067221900,"book","BOBA:USD"]
2024-01-01T00:00:21.9124190Z [232166,[0.261,1,-1500],1077,1704067221900,"book","BOBA:USD"]
2024-01-01T00:00:21.9145927Z [39294,[0.99924,0,1],9805,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146046Z [39294,[0.99872,0,1],9806,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146169Z [39294,[0.99843,0,1],9807,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146335Z [39294,[1.001,10,170176.78590076],9808,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146362Z [39294,[1.0009,3,59162.15018229],9809,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146367Z [39294,[0.99925,1,5600.06998261],9810,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146373Z [39294,[0.99873,1,6770.22331615],9811,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9146378Z [39294,[0.99844,1,7087.37109503],9812,1704067221902,"book","USTUSD"]
2024-01-01T00:00:21.9152143Z [78345,[0.10772,0,1],9966,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152166Z [78345,[0.10771,0,1],9967,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152172Z [78345,[0.10757,0,1],9968,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152176Z [78345,[0.10749,0,1],9969,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152373Z [78345,[0.10731,0,1],9970,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152381Z [78345,[0.10651,0,1],9971,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152387Z [78345,[0.14666,0,-1],9972,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152393Z [78345,[0.10774,1,27757],9973,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152400Z [78345,[0.10773,1,5814.72183512],9974,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152405Z [78345,[0.10758,1,4843.88704865],9975,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152411Z [78345,[0.1075,1,7169.85675407],9976,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152416Z [78345,[0.10732,1,8673.48421852],9977,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152422Z [78345,[0.039082,1,500],9978,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9152427Z [78345,[0.10798,1,-343.56917],9979,1704067221903,"book","TRXUSD"]
2024-01-01T00:00:21.9156011Z [60594,[0.0000196,1,-58.79940595],8624,1704067221901,"book","OMGBTC"]
2024-01-01T00:00:21.9164711Z [143940,[0.60582,0,1],2212,1704067221903,"book","STGUST"]
2024-01-01T00:00:21.9164736Z [143940,[0.60584,1,248.14537965],2213,1704067221903,"book","STGUST"]
2024-01-01T00:00:21.9165539Z [120817,[0.00063755,0,-1],13286,1704067221905,"book","ZECBTC"]
2024-01-01T00:00:21.9165544Z [120817,[0.00063776,0,-1],13287,1704067221905,"book","ZECBTC"]
2024-01-01T00:00:21.9165549Z [120817,[0.00063756,1,-0.97349668],13288,1704067221905,"book","ZECBTC"]
2024-01-01T00:00:21.9165554Z [120817,[0.00063778,1,-1.62249447],13289,1704067221905,"book","ZECBTC"]
2024-01-01T00:00:21.9175498Z [87948,[2.67,1,210.5181015],6613,1704067221905,"book","WAVES:UST"]
2024-01-01T00:00:21.9183542Z [120797,[13.94,0,1],13292,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9183811Z [120797,[6.0879,0,1],13293,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9183822Z [120797,[13.958,1,84],13294,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9183828Z [120797,[13.942,2,175.49156826],13295,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9183836Z [120797,[13.941,2,568.37172131],13296,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9183845Z [120797,[13.939,1,175.10164856],13297,1704067221908,"book","NEOUSD"]
2024-01-01T00:00:21.9184223Z [532074,[0.081481,0,1],5693,1704067221905,"book","UTKUSD"]
2024-01-01T00:00:21.9184244Z [532074,[0.081519,1,3.59972462],5694,1704067221905,"book","UTKUSD"]
2024-01-01T00:00:21.9210023Z [555907,[3.2835,0,1],2400,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210144Z [555907,[3.3214,0,-1],2401,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210152Z [555907,[3.3215,0,-1],2402,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210159Z [555907,[3.329,0,-1],2403,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210163Z [555907,[3.2801,1,1508.662127],2404,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210168Z [555907,[3.3212,2,-182.87391095],2405,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210172Z [555907,[3.3296,1,-566.16541701],2406,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210181Z [555907,[30,4,-1012.80261],2407,1704067221906,"book","ETHW:USD"]
2024-01-01T00:00:21.9210459Z [555904,[0.011147,2,4437.75230944],2408,1704067221906,"book","SWEAT:USD"]
2024-01-01T00:00:21.9210469Z [555904,[0.011135,1,47269.49093574],2409,1704067221906,"book","SWEAT:USD"]
2024-01-01T00:00:21.9235240Z [98412,[0.47184,0,1],12011,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235274Z [98412,[0.47118,0,1],12012,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235281Z [98412,[0.47068,0,1],12013,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235291Z [98412,[0.46895,0,1],12014,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235298Z [98412,[0.46769,0,1],12015,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235308Z [98412,[0.464,0,1],12016,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235317Z [98412,[0.46026,0,1],12017,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235325Z [98412,[0.44694,0,1],12018,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9235347Z [98412,[0.47601,0,-1],12019,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9239716Z [98412,[0.47621,0,-1],12020,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9239815Z [98412,[0.47723,0,-1],12021,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240016Z [98412,[0.47824,0,-1],12022,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240140Z [98412,[0.4798,0,-1],12023,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240165Z [98412,[0.49202,0,-1],12024,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240175Z [98412,[0.50254,0,-1],12025,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240182Z [98412,[0.47292,1,298.31664178],12026,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240189Z [98412,[0.47249,1,507.44978159],12027,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240197Z [98412,[0.47185,1,7612.15698394],12028,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240211Z [98412,[0.47119,1,929.16784023],12029,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240244Z [98412,[0.47069,1,1318.34048722],12030,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240266Z [98412,[0.46896,1,1697.45829779],12031,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240300Z [98412,[0.46767,1,2035.63856008],12032,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240310Z [98412,[0.46401,1,2759.40045636],12033,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240340Z [98412,[0.46027,1,3105.33730675],12034,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240364Z [98412,[0.44695,2,7248.48516466],12035,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240462Z [98412,[0.476,1,-8441.59624204],12036,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240487Z [98412,[0.4762,1,-531.17874301],12037,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240493Z [98412,[0.47722,1,-872.78104137],12038,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240500Z [98412,[0.47823,1,-1224.51839665],12039,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240507Z [98412,[0.47979,1,-1617.52214938],12040,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240516Z [98412,[0.49201,1,-2740.92643245],12041,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9240522Z [98412,[0.50253,2,-6637.40199419],12042,1704067221912,"book","FTMUST"]
2024-01-01T00:00:21.9264184Z [132671,[101.5,1,19.34],21305,1704067221915,"book","SOLUST"]
2024-01-01T00:00:21.9264400Z [132671,[101.46,2,52.6737881],21306,1704067221915,"book","SOLUST"]
2024-01-01T00:00:21.9269374Z [107963,[7.2038,0,1],10512,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269464Z [107963,[7.2306,0,-1],10513,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269469Z [107963,[7.2307,0,-1],10514,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269474Z [107963,[7.233,0,-1],10515,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269479Z [107963,[7.2352,0,-1],10516,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269483Z [107963,[7.237,0,-1],10517,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269488Z [107963,[7.2377,0,-1],10518,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269492Z [107963,[7.2404,0,-1],10519,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269495Z [107963,[7.3054,0,-1],10520,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269500Z [107963,[7.2048,2,1117.40521152],10521,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269503Z [107963,[7.2304,1,-71.12269823],10522,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269507Z [107963,[7.2336,1,-5.97936471],10523,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269515Z [107963,[7.2359,1,-11.95872943],10524,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269756Z [107963,[7.2368,1,-60.19119872],10525,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269762Z [107963,[7.2384,1,-17.93809415],10526,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269768Z [107963,[7.2411,1,-23.91745887],10527,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269773Z [107963,[7.3053,1,-116.81655344],10528,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9269779Z [107963,[30.204,1,-1],10529,1704067221916,"book","UNIUSD"]
2024-01-01T00:00:21.9288183Z [77284,[8056.1,0,1],5196,1704067221917,"book","YFIUST"]
2024-01-01T00:00:21.9288208Z [77284,[8057.9,1,0.50077904],5197,1704067221917,"book","YFIUST"]
2024-01-01T00:00:21.9339778Z [129098,[57.265,0,1],9818,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340287Z [129098,[57.222,0,1],9819,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340318Z [129098,[57.203,0,1],9820,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340327Z [129098,[57.69,0,-1],9821,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340335Z [129098,[57.266,1,3.7],9822,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340340Z [129098,[57.224,1,21.46343577],9823,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9340348Z [129098,[57.2,1,2.43903793],9824,1704067221922,"book","COMP:UST"]
2024-01-01T00:00:21.9346041Z [101938,[10.569,0,1],7076,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9346068Z [101938,[10.521,0,1],7077,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9346074Z [101938,[10.642,0,-1],7078,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9346165Z [101938,[10.568,1,13.15379605],7079,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9346169Z [101938,[10.518,1,49.32673521],7080,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9346174Z [101938,[10.641,1,-14.3032483],7081,1704067221922,"book","ATOUST"]
2024-01-01T00:00:21.9349828Z [69733,[0.60412,0,1],5206,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349907Z [69733,[0.6038,0,1],5207,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349913Z [69733,[0.60372,0,1],5208,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349918Z [69733,[0.60299,0,1],5209,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349922Z [69733,[0.60246,0,1],5210,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349926Z [69733,[0.60073,0,1],5211,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349932Z [69733,[0.59955,0,1],5212,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349938Z [69733,[0.60717,0,-1],5213,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349943Z [69733,[0.60414,1,373.2020476],5214,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349948Z [69733,[0.60386,1,918.31751379],5215,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349952Z [69733,[0.60292,1,150.9265487],5216,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349955Z [69733,[0.60239,1,201.23539827],5217,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349958Z [69733,[0.60074,1,54.99518674],5218,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349961Z [69733,[0.60071,1,128.17523842],5219,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9349964Z [69733,[0.60715,1,-67.1713806],5220,1704067221923,"book","CRVUSD"]
2024-01-01T00:00:21.9354661Z [60608,[0.87556,0,-1],8625,1704067221924,"book","KAVA:UST"]
2024-01-01T00:00:21.9354687Z [60608,[0.87552,1,-2290.23690457],8626,1704067221924,"book","KAVA:UST"]
2024-01-01T00:00:21.9382312Z [143936,[0.6071,0,1],2216,1704067221926,"book","STGUSD"]
2024-01-01T00:00:21.9382317Z [143936,[0.60712,1,262.23175346],2217,1704067221926,"book","STGUSD"]
2024-01-01T00:00:21.9382328Z [143936,[0.60711,1,276],2218,1704067221926,"book","STGUSD"]
2024-01-01T00:00:21.9385679Z [123411,[0.16001,1,6425.6192],5524,1704067221925,"book","GRTUST"]
2024-01-01T00:00:21.9414390Z [62517,[38.097,0,1],21471,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9414505Z [62517,[38.61,0,-1],21472,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9414667Z [62517,[39.011,0,-1],21473,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9415309Z [62517,[38.098,1,100.85978818],21474,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9415324Z [62517,[38.609,2,-51.29462326],21475,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9415329Z [62517,[39.01,1,-124.98185359],21476,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9415335Z [62517,[64.475,1,-2.99948316],21477,1704067221928,"book","AVAX:USD"]
2024-01-01T00:00:21.9420579Z [129106,[108.14,0,1],9830,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420585Z [129106,[109.34,0,-1],9831,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420592Z [129106,[108.84,1,-1.81739777],9832,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420599Z [129106,[108.85,1,-2.11981],9833,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420604Z [129106,[108.86,2,-3.59494218],9834,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420609Z [129106,[108.87,1,-4.57301922],9835,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9420615Z [129106,[109.33,1,-36.82717454],9836,1704067221925,"book","AAVE:UST"]
2024-01-01T00:00:21.9421234Z [132991,[101.71,0,1],1841,1704067221933,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.9421245Z [132991,[101.7,1,9473.07938406],1842,1704067221933,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.9425530Z [87920,[0.60286,0,1],6614,1704067221928,"book","CRVUST"]
2024-01-01T00:00:21.9425677Z [87920,[0.60589,0,-1],6615,1704067221928,"book","CRVUST"]
2024-01-01T00:00:21.9425683Z [87920,[0.60287,1,258.1251422],6616,1704067221928,"book","CRVUST"]
2024-01-01T00:00:21.9425689Z [87920,[0.60587,2,-493.16437527],6617,1704067221928,"book","CRVUST"]
2024-01-01T00:00:21.9447636Z [129114,[6.8501,0,1],9845,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447669Z [129114,[6.9188,0,-1],9846,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447676Z [129114,[6.8498,1,26.1398592],9847,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447683Z [129114,[6.9146,1,-304],9848,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447691Z [129114,[6.9147,2,-320.90269163],9849,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447698Z [129114,[6.9163,1,-85.02510133],9850,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447703Z [129114,[6.9171,1,-197.02105829],9851,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447709Z [129114,[6.9191,2,-514.76946329],9852,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9447714Z [129114,[7.022,1,-246],9853,1704067221933,"book","FILUST"]
2024-01-01T00:00:21.9459633Z [81160,[0.058675,0,-1],1109,1704067221932,"book","XDCUSD"]
2024-01-01T00:00:21.9459638Z [81160,[0.058673,1,-3573.88218906],1110,1704067221932,"book","XDCUSD"]
2024-01-01T00:00:21.9459643Z [143214,[0.00002292,7,6087.25057242],11232,1704067221934,"book","MATIC:BTC"]
2024-01-01T00:00:21.9459655Z [143214,[0.00002291,3,3634.7045485],11233,1704067221934,"book","MATIC:BTC"]
2024-01-01T00:00:21.9459699Z [143214,[0.0000229,1,2677.10328314],11234,1704067221934,"book","MATIC:BTC"]
2024-01-01T00:00:21.9459772Z [143214,[0.00002289,3,11144.70014545],11235,1704067221934,"book","MATIC:BTC"]
2024-01-01T00:00:21.9459789Z [143214,[0.00002288,3,13244.95167801],11236,1704067221934,"book","MATIC:BTC"]
2024-01-01T00:00:21.9468009Z [102314,[1.6082,0,1],2766,1704067221932,"book","APEUST"]
2024-01-01T00:00:21.9468035Z [102314,[1.6083,1,591.84443408],2767,1704067221932,"book","APEUST"]
2024-01-01T00:00:21.9505129Z [75227,[0.22241,0,1],2886,1704067221937,"book","ALGUST"]
2024-01-01T00:00:21.9505135Z [75227,[0.22242,1,783.18912158],2887,1704067221937,"book","ALGUST"]
2024-01-01T00:00:21.9505661Z [132987,[8.2176,0,-1],1845,1704067221941,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.9505670Z [132987,[8.218,1,-9511.39097079],1846,1704067221941,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.9506025Z [77280,[8068.4,0,1],5221,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506044Z [77280,[8011,0,1],5222,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506054Z [77280,[7996.5,0,1],5223,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506061Z [77280,[7960.2,0,1],5224,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506068Z [77280,[8163.2,0,-1],5225,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506076Z [77280,[8190.9,0,-1],5226,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506085Z [77280,[8242.1,0,-1],5227,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506113Z [77280,[8076.6,2,0.18395718],5228,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506244Z [77280,[8076.4,1,0.11],5229,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506274Z [77280,[8049.9,1,0.00211389],5230,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9506280Z [77280,[7985.5,1,0.00406952],5231,1704067221939,"book","YFIUSD"]
2024-01-01T00:00:21.9511541Z [62524,[0.00091011,0,1],21481,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9511689Z [62524,[0.00091009,0,1],21482,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9511694Z [62524,[0.00090987,0,1],21483,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9511698Z [62524,[0.00090927,0,1],21484,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9511703Z [62524,[0.00090499,0,1],21485,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512041Z [62524,[0.00090344,0,1],21486,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512063Z [62524,[0.00091224,0,-1],21487,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512068Z [62524,[0.00091233,0,-1],21488,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512072Z [62524,[0.00091255,0,-1],21489,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512076Z [62524,[0.00091283,0,-1],21490,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512080Z [62524,[0.00091288,0,-1],21491,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512084Z [62524,[0.0009139,0,-1],21492,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512089Z [62524,[0.00091637,0,-1],21493,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512093Z [62524,[0.00091801,0,-1],21494,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512096Z [62524,[0.00091803,0,-1],21495,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512100Z [62524,[0.00091966,0,-1],21496,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512103Z [62524,[0.00092352,0,-1],21497,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512106Z [62524,[0.00091012,1,18.18316207],21498,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512109Z [62524,[0.00091008,1,9.03213713],21499,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512112Z [62524,[0.00090986,1,13.5482057],21500,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512116Z [62524,[0.00090931,1,22.58034284],21501,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512119Z [62524,[0.000905,1,70.26253126],21502,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512122Z [62524,[0.00090345,3,265.44260429],21503,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512126Z [62524,[0.00091223,1,-8.69580114],21504,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512219Z [62524,[0.00091232,1,-13.60002558],21505,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512240Z [62524,[0.00091254,1,-18.13336744],21506,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512245Z [62524,[0.00091286,1,-28.88762437],21507,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512287Z [62524,[0.00091289,1,-22.66670931],21508,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512320Z [62524,[0.0009141,1,-36.31206831],21509,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512354Z [62524,[0.00091636,1,-46.93728289],21510,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512403Z [62524,[0.000918,1,-56.71500612],21511,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512430Z [62524,[0.00091965,1,-75.41646551],21512,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9512474Z [62524,[0.00092351,1,-84.32305085],21513,1704067221939,"book","AVAX:BTC"]
2024-01-01T00:00:21.9515845Z [143227,[67.76,1,2.61407698],11239,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515854Z [143227,[67.759,1,0.21592323],11240,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515862Z [143227,[67.758,1,12],11241,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515868Z [143227,[67.757,1,2.9021939],11242,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515877Z [143227,[67.756,1,12],11243,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515884Z [143227,[68.151,1,-2.23536954],11244,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9515895Z [143227,[68.499,1,-87.83],11245,1704067221940,"book","EGLD:USD"]
2024-01-01T00:00:21.9529327Z [143231,[67.615,0,1],11246,1704067221941,"book","EGLD:UST"]
2024-01-01T00:00:21.9529349Z [143231,[67.763,1,12],11247,1704067221941,"book","EGLD:UST"]
2024-01-01T00:00:21.9529354Z [143231,[67.617,1,3.27277861],11248,1704067221941,"book","EGLD:UST"]
2024-01-01T00:00:21.9532636Z [196524,[5953100,0,1],28575,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9532732Z [196524,[5952600,0,1],28576,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9532738Z [196524,[5950600,0,1],28577,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9532743Z [196524,[5945000,0,1],28578,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533011Z [196524,[5972000,0,-1],28579,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533035Z [196524,[5972900,0,-1],28580,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533042Z [196524,[5975700,0,-1],28581,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533049Z [196524,[5976800,0,-1],28582,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533056Z [196524,[5978300,0,-1],28583,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533062Z [196524,[5994300,0,-1],28584,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533068Z [196524,[6000100,0,-1],28585,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533075Z [196524,[5953200,1,0.01979386],28586,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533081Z [196524,[5952700,1,0.04948467],28587,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533087Z [196524,[5942100,2,0.40404108],28588,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533093Z [196524,[5939500,1,0.21587955],28589,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533099Z [196524,[5936900,2,0.59001205],28590,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533105Z [196524,[5972100,1,-0.02978118],28591,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533110Z [196524,[5973000,1,-0.07445295],28592,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533115Z [196524,[5975800,1,-0.17915241],28593,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533120Z [196524,[5976700,5,-0.60707505],28594,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533125Z [196524,[5976900,1,-0.195439],28595,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533130Z [196524,[5978400,1,-0.21172558],28596,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533135Z [196524,[5994200,1,-0.26903703],28597,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9533140Z [196524,[6000000,1,-0.44363082],28598,1704067221939,"book","BTCJPY"]
2024-01-01T00:00:21.9534814Z [101931,[10.533,0,1],7092,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534829Z [101931,[10.484,0,1],7093,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534836Z [101931,[10.414,0,1],7094,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534841Z [101931,[10.744,0,-1],7095,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534846Z [101931,[10.806,0,-1],7096,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534851Z [101931,[12.48,1,-3.75],7097,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9534856Z [101931,[12.481,1,-3.75],7098,1704067221940,"book","ATOUSD"]
2024-01-01T00:00:21.9541805Z [120804,[13.923,1,422.25025239],13314,1704067221943,"book","NEOUST"]
2024-01-01T00:00:21.9541984Z [120804,[13.919,1,471.29019407],13315,1704067221943,"book","NEOUST"]
2024-01-01T00:00:21.9541991Z [120804,[13.989,1,-9.15078941],13316,1704067221943,"book","NEOUST"]
2024-01-01T00:00:21.9541998Z [120804,[13.99,1,-84],13317,1704067221944,"book","NEOUST"]
2024-01-01T00:00:21.9542004Z [120804,[13.991,1,-29.77535875],13318,1704067221944,"book","NEOUST"]
2024-01-01T00:00:21.9542445Z [120804,[13.992,1,-84],13319,1704067221944,"book","NEOUST"]
2024-01-01T00:00:21.9555120Z [143218,[0.96936,0,1],11262,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555197Z [143218,[0.96919,0,1],11263,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555202Z [143218,[0.96881,0,1],11264,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555207Z [143218,[0.96864,0,1],11265,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555212Z [143218,[0.96836,0,1],11266,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555217Z [143218,[0.96577,0,1],11267,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555220Z [143218,[0.97122,0,-1],11268,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555225Z [143218,[0.97145,0,-1],11269,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555229Z [143218,[0.97148,0,-1],11270,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555242Z [143218,[0.97459,0,-1],11271,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555426Z [143218,[0.96927,1,1078],11272,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555433Z [143218,[0.9692,1,337.65588001],11273,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555441Z [143218,[0.96876,1,900.41568004],11274,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555462Z [143218,[0.96859,1,1350.62352006],11275,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555483Z [143218,[0.96833,1,2251.03920011],11276,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555503Z [143218,[0.96699,1,3797.60626223],11277,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555530Z [143218,[0.97108,2,-1088.282231],11278,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555537Z [143218,[0.97123,1,-337.81987018],11279,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555571Z [143218,[0.97149,1,-563.03311697],11280,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9555580Z [143218,[0.97415,1,-2050.7106163],11281,1704067221943,"book","MATIC:UST"]
2024-01-01T00:00:21.9579167Z [155170,[0.038781,0,1],6054,1704067221945,"book","SMRUST"]
2024-01-01T00:00:21.9579188Z [155170,[0.038783,1,175.84769666],6055,1704067221945,"book","SMRUST"]
2024-01-01T00:00:21.9579193Z [155170,[0.037506,1,9274.36353276],6056,1704067221945,"book","SMRUST"]
2024-01-01T00:00:21.9593439Z [165319,[2.3027,0,1],4383,1704067221946,"book","TONUSD"]
2024-01-01T00:00:21.9621152Z [111503,[9.38,0,1],6057,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621174Z [111503,[9.3662,0,1],6058,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621179Z [111503,[9.3537,0,1],6059,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621273Z [111503,[9.3432,0,1],6060,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621296Z [111503,[9.4205,0,-1],6061,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621305Z [111503,[9.4479,0,-1],6062,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621313Z [111503,[9.5088,0,-1],6063,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621319Z [111503,[9.3758,1,300],6064,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621326Z [111503,[9.3654,1,529.95062755],6065,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621332Z [111503,[9.3535,1,93.16021754],6066,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621337Z [111503,[9.3429,1,121.1082828],6067,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621343Z [111503,[9.4192,1,-131.04],6068,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621349Z [111503,[9.4202,1,-92.9426679],6069,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621354Z [111503,[9.4309,1,-63.18],6070,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621360Z [111503,[9.4355,1,-91.26699243],6071,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621366Z [111503,[9.5087,1,-128.71216766],6072,1704067221950,"book","APTUSD"]
2024-01-01T00:00:21.9621663Z [120814,[26.868,0,1],13321,1704067221950,"book","ZECUSD"]
2024-01-01T00:00:21.9621687Z [120814,[26.865,1,4.89318686],13322,1704067221950,"book","ZECUSD"]
2024-01-01T00:00:21.9636278Z [227459,[7.1338,0,1],10530,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636303Z [227459,[7.0948,0,1],10531,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636308Z [227459,[7.2218,0,-1],10532,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636316Z [227459,[7.2219,0,-1],10533,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636499Z [227459,[7.2244,0,-1],10534,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636690Z [227459,[7.2267,0,-1],10535,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636881Z [227459,[7.2294,0,-1],10536,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636903Z [227459,[7.2302,0,-1],10537,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636937Z [227459,[7.2306,0,-1],10538,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636966Z [227459,[7.2528,0,-1],10539,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9636998Z [227459,[7.2928,0,-1],10540,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637034Z [227459,[7.3121,0,-1],10541,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637061Z [227459,[7.3122,0,-1],10542,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637092Z [227459,[7.3707,0,-1],10543,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637169Z [227459,[7.2216,2,-173.68015105],10544,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637181Z [227459,[7.2217,2,-103.76772417],10545,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637187Z [227459,[7.225,1,-3.59803215],10546,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637192Z [227459,[7.2273,1,-0.71960643],10547,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637205Z [227459,[7.2292,1,-685],10548,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637230Z [227459,[7.2293,1,-43.17638591],10549,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637257Z [227459,[7.2304,1,-48.4507519],10550,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637284Z [227459,[7.2307,1,-14.39212863],10551,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637310Z [227459,[7.2588,1,-36.46637605],10552,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9637342Z [227459,[7.312,1,-145.39810339],10553,1704067221952,"book","UNIUST"]
2024-01-01T00:00:21.9640521Z [62383,[1788.6,0,1],22106,1704067221950,"book","ETHGBP"]
2024-01-01T00:00:21.9640526Z [62383,[1788.1,0,1],22107,1704067221950,"book","ETHGBP"]
2024-01-01T00:00:21.9640530Z [62383,[1787.4,0,1],22108,1704067221950,"book","ETHGBP"]
2024-01-01T00:00:21.9640537Z [62383,[1786.6,0,1],22109,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640542Z [62383,[1786.2,0,1],22110,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640547Z [62383,[1784.4,0,1],22111,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640551Z [62383,[1788.5,1,3.13718764],22112,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640555Z [62383,[1788.2,1,3.38362129],22113,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640560Z [62383,[1787.5,1,4.83279061],22114,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640564Z [62383,[1786.7,1,6.2826278],22115,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640569Z [62383,[1786.3,1,7.73246498],22116,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9640577Z [62383,[1784.5,1,12.08197656],22117,1704067221951,"book","ETHGBP"]
2024-01-01T00:00:21.9643832Z [196541,[20.49,0,1],28599,1704067221950,"book","BTC:XAUT"]
2024-01-01T00:00:21.9643973Z [196541,[20.475,0,1],28600,1704067221950,"book","BTC:XAUT"]
2024-01-01T00:00:21.9643982Z [196541,[20.513,0,-1],28601,1704067221950,"book","BTC:XAUT"]
2024-01-01T00:00:21.9643987Z [196541,[20.467,1,1.18246585],28602,1704067221950,"book","BTC:XAUT"]
2024-01-01T00:00:21.9643993Z [196541,[20.514,1,-2.36321909],28603,1704067221950,"book","BTC:XAUT"]
2024-01-01T00:00:21.9651648Z [60604,[0.87184,0,1],8627,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9651670Z [60604,[0.87088,0,1],8628,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9651675Z [60604,[0.86929,0,1],8629,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9651794Z [60604,[0.87185,1,36.55081989],8630,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9651800Z [60604,[0.87079,1,300.20232757],8631,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9652035Z [60604,[0.86915,1,400.26977367],8632,1704067221952,"book","KAVA:USD"]
2024-01-01T00:00:21.9653822Z [112293,[0.030188,0,1],8649,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9653842Z [112293,[0.030004,0,1],8650,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9653849Z [112293,[0.02984,0,1],8651,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654014Z [112293,[0.030451,0,-1],8652,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654020Z [112293,[0.030594,0,-1],8653,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654024Z [112293,[0.030701,0,-1],8654,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654030Z [112293,[0.030832,0,-1],8655,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654035Z [112293,[0.030834,0,-1],8656,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654041Z [112293,[0.030168,1,160301.03496812],8657,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654046Z [112293,[0.03045,1,-11533.10339612],8658,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9654051Z [112293,[0.030831,1,-67408.75507703],8659,1704067221953,"book","GALA:UST"]
2024-01-01T00:00:21.9664349Z [87944,[2.6595,0,1],6621,1704067221953,"book","WAVES:USD"]
2024-01-01T00:00:21.9664494Z [87944,[2.6565,0,1],6622,1704067221953,"book","WAVES:USD"]
2024-01-01T00:00:21.9664499Z [87944,[2.6455,0,1],6623,1704067221953,"book","WAVES:USD"]
2024-01-01T00:00:21.9664512Z [87944,[2.6971,0,-1],6624,1704067221953,"book","WAVES:USD"]
2024-01-01T00:00:21.9664629Z [87944,[2.7137,0,-1],6625,1704067221953,"book","WAVES:USD"]
2024-01-01T00:00:21.9682951Z [18552,[0.17894,0,1],1654,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9683189Z [18552,[0.16806,0,1],1655,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9683201Z [18552,[0.22288,0,-1],1656,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9683216Z [18552,[0.17895,2,691.21166553],1657,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9683223Z [18552,[0.17675,1,14988.44910026],1658,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9683234Z [18552,[0.22284,1,-5936.49355553],1659,1704067221958,"book","BORG:USD"]
2024-01-01T00:00:21.9692833Z [62369,[2281.5,0,1],22125,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9692909Z [62369,[2280.6,0,1],22126,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9692946Z [62369,[2279.1,0,1],22127,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693046Z [62369,[2276.4,0,1],22128,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693069Z [62369,[2272,0,1],22129,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693080Z [62369,[2256.6,0,1],22130,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693089Z [62369,[2292.4,0,-1],22131,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693095Z [62369,[2296.6,0,-1],22132,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693101Z [62369,[2298.6,0,-1],22133,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693106Z [62369,[2386,0,-1],22134,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693112Z [62369,[2282.1,2,4.6798826],22135,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693116Z [62369,[2282,1,1.89812131],22136,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693122Z [62369,[2281.7,1,1.91340992],22137,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693127Z [62369,[2280.5,2,3.74298635],22138,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693133Z [62369,[2279.9,1,0.41302714],22139,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693147Z [62369,[2279.2,1,2.67376564],22140,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693265Z [62369,[2279,2,10.326368],22141,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693290Z [62369,[2278.9,1,10],22142,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693297Z [62369,[2278.8,1,4.9351154],22143,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693302Z [62369,[2276.5,1,3.8125447],22144,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693309Z [62369,[2271.6,1,6.03838278],22145,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693315Z [62369,[2255.8,2,109.29971924],22146,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693320Z [62369,[2284.6,1,-1.37841355],22147,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693328Z [62369,[2284.7,1,-8.83922927],22148,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693344Z [62369,[2292.2,1,-30],22149,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693385Z [62369,[2296.5,1,-4.5942391],22150,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9693399Z [62369,[2301.6,1,-0.00997236],22151,1704067221957,"book","ETHUSD"]
2024-01-01T00:00:21.9700316Z [74745,[165.24,0,1],13462,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700407Z [74745,[165.12,0,1],13463,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700412Z [74745,[164.97,0,1],13464,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700416Z [74745,[31.111,0,1],13465,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700421Z [74745,[165.73,0,-1],13466,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700433Z [74745,[165.88,0,-1],13467,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700680Z [74745,[286.7,0,-1],13468,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700697Z [74745,[287,0,-1],13469,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700703Z [74745,[165.15,1,18.15],13470,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700709Z [74745,[165.14,1,4.88],13471,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700717Z [74745,[164.96,1,30.94572792],13472,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700723Z [74745,[164.94,1,6.32235933],13473,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700729Z [74745,[165.5,1,-3.11333623],13474,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700735Z [74745,[165.72,1,-0.29756204],13475,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700813Z [74745,[165.77,1,-30.61141786],13476,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700829Z [74745,[165.96,1,-0.8405616],13477,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9700833Z [74745,[166.12,1,-0.95000364],13478,1704067221954,"book","XMRUSD"]
2024-01-01T00:00:21.9701435Z [532054,[8.961,0,-1],5696,1704067221956,"book","AXSUSD"]
2024-01-01T00:00:21.9701461Z [532054,[8.9619,1,-6.84419134],5697,1704067221956,"book","AXSUSD"]
2024-01-01T00:00:21.9735719Z [101927,[1.2334,0,1],7102,1704067221962,"book","THETA:UST"]
2024-01-01T00:00:21.9735822Z [101927,[1.2582,0,-1],7103,1704067221962,"book","THETA:UST"]
2024-01-01T00:00:21.9735830Z [101927,[1.2749,0,-1],7104,1704067221962,"book","THETA:UST"]
2024-01-01T00:00:21.9752129Z [161260,[0.00001233,0,-1],3821,1704067221965,"book","MNABTC"]
2024-01-01T00:00:21.9752210Z [161260,[0.0000124,0,-1],3822,1704067221965,"book","MNABTC"]
2024-01-01T00:00:21.9752456Z [161260,[0.00001243,0,-1],3823,1704067221965,"book","MNABTC"]
2024-01-01T00:00:21.9752462Z [161260,[0.00001228,3,3774.1009148],3824,1704067221965,"book","MNABTC"]
2024-01-01T00:00:21.9752467Z [161260,[0.00001234,2,-610.10042397],3825,1704067221965,"book","MNABTC"]
2024-01-01T00:00:21.9764117Z [88586,[6.5646,0,1],591,1704067221962,"book","QTFUSD"]
2024-01-01T00:00:21.9764135Z [88586,[6.5641,1,48.63922735],592,1704067221962,"book","QTFUSD"]
2024-01-01T00:00:21.9777614Z [101942,[0.03421,0,1],7106,1704067221966,"book","VETUSD"]
2024-01-01T00:00:21.9777621Z [101942,[0.034213,1,6981.28210125],7107,1704067221966,"book","VETUSD"]
2024-01-01T00:00:21.9784892Z [75221,[1.793,0,-1],2889,1704067221966,"book","ALGUSD"]
2024-01-01T00:00:21.9784917Z [75221,[0.22341,1,-392.52768886],2890,1704067221966,"book","ALGUSD"]
2024-01-01T00:00:21.9784923Z [75221,[0.22342,1,-6728],2891,1704067221966,"book","ALGUSD"]
2024-01-01T00:00:21.9803130Z [74168,[0.0065195,1,67059.56413772],2565,1704067221970,"book","JASMY:UST"]
2024-01-01T00:00:21.9803163Z [74168,[0.0065569,1,-87758],2566,1704067221970,"book","JASMY:UST"]
2024-01-01T00:00:21.9811761Z [74789,[0.46332,0,-1],1217,1704067221972,"book","BLUR:USD"]
2024-01-01T00:00:21.9811770Z [74789,[0.46456,0,-1],1218,1704067221972,"book","BLUR:USD"]
2024-01-01T00:00:21.9811778Z [74789,[0.46485,1,-500],1219,1704067221972,"book","BLUR:USD"]
2024-01-01T00:00:21.9812875Z [71225,[1.0956,0,1],4475,1704067221972,"book","EUTUSD"]
2024-01-01T00:00:21.9812904Z [71225,[1.0955,0,1],4476,1704067221972,"book","EUTUSD"]
2024-01-01T00:00:21.9812949Z [71225,[1.0959,1,653.56661026],4477,1704067221972,"book","EUTUSD"]
2024-01-01T00:00:21.9812990Z [71225,[1.0958,1,50.43905964],4478,1704067221972,"book","EUTUSD"]
2024-01-01T00:00:21.9824207Z [71222,[0.99198,0,1],4479,1704067221973,"book","EUTEUR"]
2024-01-01T00:00:21.9824241Z [71222,[0.99216,1,729.3349534],4480,1704067221973,"book","EUTEUR"]
2024-01-01T00:00:21.9830124Z [161245,[31.654,0,1],3838,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830152Z [161245,[31.779,0,-1],3839,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830162Z [161245,[56.7,0,-1],3840,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830380Z [161245,[23.185,1,1.319436],3841,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830387Z [161245,[31.778,1,-21],3842,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830393Z [161245,[31.78,1,-2],3843,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9830768Z [161245,[31.782,1,-94.45],3844,1704067221972,"book","DSHUSD"]
2024-01-01T00:00:21.9832259Z [227473,[1.0074,0,1],10574,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832283Z [227473,[0.99606,0,1],10575,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832289Z [227473,[1.0138,0,-1],10576,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832295Z [227473,[1.0075,1,433.67329964],10577,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832301Z [227473,[0.99616,1,1499],10578,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832306Z [227473,[1.0137,2,-1290.13194115],10579,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9832312Z [227473,[1.8046,1,-49.9],10580,1704067221972,"book","XTZUSD"]
2024-01-01T00:00:21.9865078Z [67526,[0.08958,0,1],2088,1704067221975,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.9865115Z [67526,[0.089675,0,-1],2089,1704067221975,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.9865121Z [67526,[0.089581,1,981210.53594221],2090,1704067221975,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.9865335Z [67526,[0.089674,1,-866693.03964204],2091,1704067221975,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.9868711Z [196534,[302510,0,1],28608,1704067221973,"book","BTC:CNHT"]
2024-01-01T00:00:21.9868738Z [196534,[302280,0,1],28609,1704067221973,"book","BTC:CNHT"]
2024-01-01T00:00:21.9868744Z [196534,[302490,3,0.0002661],28610,1704067221973,"book","BTC:CNHT"]
2024-01-01T00:00:21.9868748Z [196534,[302270,1,0.016488],28611,1704067221973,"book","BTC:CNHT"]
2024-01-01T00:00:21.9879632Z [120807,[0.30986,0,1],13330,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879639Z [120807,[0.30963,0,1],13331,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879649Z [120807,[0.30944,0,1],13332,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879655Z [120807,[0.30633,0,1],13333,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879664Z [120807,[0.30996,1,1873.6412279],13334,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879672Z [120807,[0.30983,1,4509.52791972],13335,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879679Z [120807,[0.30943,1,4308.6453479],13336,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879685Z [120807,[0.14223,1,2000],13337,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9879693Z [120807,[0.3121,1,-9022.53510113],13338,1704067221977,"book","IOTUSD"]
2024-01-01T00:00:21.9885697Z [255015,[259.12,0,1],6837,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9885829Z [255015,[259.11,0,1],6838,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9885866Z [255015,[258.94,0,1],6839,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9885895Z [255015,[257,0,1],6840,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9885928Z [255015,[259.84,0,-1],6841,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9885965Z [255015,[259.85,0,-1],6842,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886065Z [255015,[260.85,0,-1],6843,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886089Z [255015,[261.54,0,-1],6844,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886095Z [255015,[262.23,0,-1],6845,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886099Z [255015,[259.04,3,5.65400444],6846,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886103Z [255015,[258.24,1,1.31414447],6847,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886115Z [255015,[62.1,1,0.02],6848,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886233Z [255015,[61,1,0.2],6849,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886238Z [255015,[60.2,1,2],6850,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886243Z [255015,[60.189,1,1],6851,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886248Z [255015,[259.81,1,-3.1],6852,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886252Z [255015,[259.89,1,-23.2],6853,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886269Z [255015,[479.43,1,-0.21939935],6854,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886317Z [255015,[480,2,-5.774338],6855,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886355Z [255015,[490,1,-0.01],6856,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9886368Z [255015,[493.37,1,-0.2],6857,1704067221973,"book","BCHN:USD"]
2024-01-01T00:00:21.9892520Z [193223,[1.0253,1,503.89861143],1033,1704067221975,"book","TRADE:UST"]
2024-01-01T00:00:21.9899749Z [120793,[0.36944,0,1],13342,1704067221980,"book","ZRXUSD"]
2024-01-01T00:00:21.9899773Z [120793,[0.37525,0,-1],13343,1704067221980,"book","ZRXUSD"]
2024-01-01T00:00:21.9899778Z [120793,[1.4079,1,-127.543],13344,1704067221980,"book","ZRXUSD"]
2024-01-01T00:00:21.9910657Z [555884,[0.0069334,0,1],2414,1704067221972,"book","VRAUST"]
2024-01-01T00:00:21.9910664Z [555884,[0.0069336,1,108638.81022856],2415,1704067221972,"book","VRAUST"]
2024-01-01T00:00:21.9910671Z [555884,[0.0069335,1,21620],2416,1704067221972,"book","VRAUST"]
2024-01-01T00:00:21.9916786Z [229229,[0.08958,0,1],28757,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9916811Z [229229,[0.089579,0,1],28758,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917035Z [229229,[0.089382,0,1],28759,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917044Z [229229,[0.089331,0,1],28760,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917051Z [229229,[0.089242,0,1],28761,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917058Z [229229,[0.088978,0,1],28762,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917064Z [229229,[0.088977,0,1],28763,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917070Z [229229,[0.088823,0,1],28764,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917477Z [229229,[0.088155,0,1],28765,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917511Z [229229,[0.089676,0,-1],28766,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917519Z [229229,[0.089776,0,-1],28767,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917527Z [229229,[0.089947,0,-1],28768,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917534Z [229229,[0.09033,0,-1],28769,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917542Z [229229,[0.090352,0,-1],28770,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917551Z [229229,[0.090597,0,-1],28771,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917557Z [229229,[0.09069,0,-1],28772,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917564Z [229229,[0.091066,0,-1],28773,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917890Z [229229,[0.089582,1,13675],28774,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917911Z [229229,[0.089383,1,5920.53028653],28775,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917917Z [229229,[0.089243,1,7909.92279693],28776,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917927Z [229229,[0.088979,1,10758.71884675],28777,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9917963Z [229229,[0.088824,1,14456.0950187],28778,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918017Z [229229,[0.088486,1,402.07554366],28779,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918037Z [229229,[0.004585,1,1000],28780,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918087Z [229229,[0.004,2,1361],28781,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918111Z [229229,[0.003125,1,32000],28782,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918149Z [229229,[0.089673,1,-6000],28783,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918194Z [229229,[0.089774,2,-16933.17991738],28784,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918233Z [229229,[0.090356,1,-8678.10795543],28785,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918276Z [229229,[0.090596,1,-12761.39188824],28786,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918317Z [229229,[0.13398,1,-65.64863445],28787,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918357Z [229229,[0.13404,1,-386.12652077],28788,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918399Z [229229,[0.13449,1,-26],28789,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918503Z [229229,[0.13461,1,-386.12652077],28790,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9918531Z [229229,[0.13497,1,-100],28791,1704067221982,"book","DOGE:USD"]
2024-01-01T00:00:21.9930172Z [74739,[1.0091,0,1],13479,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930197Z [74739,[1.0078,0,1],13480,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930202Z [74739,[0.99822,0,1],13481,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930206Z [74739,[0.99417,0,1],13482,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930210Z [74739,[0.98964,0,1],13483,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930218Z [74739,[1.0282,0,-1],13484,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930310Z [74739,[1.0092,1,51.4301044],13485,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930334Z [74739,[1.0079,1,128.58055878],13486,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930340Z [74739,[1.0069,1,171.44074504],13487,1704067221975,"book","XTZUST"]
2024-01-01T00:00:21.9930730Z [196538,[38277,0,1],28622,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930746Z [196538,[38250,0,1],28623,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930770Z [196538,[38240,0,1],28624,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930812Z [196538,[38223,0,1],28625,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930826Z [196538,[38199,0,1],28626,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930857Z [196538,[38171,0,1],28627,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930867Z [196538,[38152,0,1],28628,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930898Z [196538,[38127,0,1],28629,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9930936Z [196538,[38302,2,0.0290824],28630,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931130Z [196538,[38301,1,0.03499577],28631,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931138Z [196538,[38300,2,0.06185724],28632,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931147Z [196538,[38276,1,0.1646859],28633,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931155Z [196538,[38251,1,0.04966356],28634,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931161Z [196538,[38241,1,0.07449534],28635,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931168Z [196538,[38222,1,0.09932713],28636,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931176Z [196538,[38200,1,0.1241589],28637,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931185Z [196538,[38172,1,0.1489906],28638,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931193Z [196538,[38153,1,0.1820997],28639,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9931207Z [196538,[38126,1,0.2152087],28640,1704067221979,"book","BTCEUT"]
2024-01-01T00:00:21.9941118Z [143237,[44.693,0,1],11293,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9941151Z [143237,[44.155,0,1],11294,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9941161Z [143237,[45.248,0,-1],11295,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9941378Z [143237,[45.44,0,-1],11296,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9941387Z [143237,[46.009,0,-1],11297,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9941394Z [143237,[45.249,2,-24.3207294],11298,1704067221982,"book","KSMUSD"]
2024-01-01T00:00:21.9953671Z [112271,[0.008226,0,1],8683,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953685Z [112271,[0.0082239,0,1],8684,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953691Z [112271,[0.0082207,0,1],8685,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953695Z [112271,[0.0082133,0,1],8686,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953699Z [112271,[0.0082028,0,1],8687,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953702Z [112271,[0.0081922,0,1],8688,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953706Z [112271,[0.0081777,0,1],8689,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953711Z [112271,[0.0081764,0,1],8690,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953714Z [112271,[0.0082464,0,-1],8691,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953719Z [112271,[0.0082485,0,-1],8692,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953723Z [112271,[0.0082516,0,-1],8693,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953753Z [112271,[0.008259,0,-1],8694,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953831Z [112271,[0.0082696,0,-1],8695,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953853Z [112271,[0.0082801,0,-1],8696,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953859Z [112271,[0.008296,0,-1],8697,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953863Z [112271,[0.0082259,1,216],8698,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953868Z [112271,[0.0082238,1,423.99157103],8699,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9953914Z [112271,[0.0082206,1,635.98735655],8700,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954029Z [112271,[0.0082132,1,10599.78927588],8701,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954036Z [112271,[0.0082026,1,15899.68391383],8702,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954041Z [112271,[0.0081921,1,21199.57855177],8703,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954047Z [112271,[0.0081778,1,5584.78697816],8704,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954052Z [112271,[0.0081763,1,31799.36782766],8705,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954060Z [112271,[0.0082466,1,-216],8706,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954065Z [112271,[0.0082487,1,-424.50674912],8707,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954071Z [112271,[0.0082519,1,-636.76012369],8708,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954094Z [112271,[0.0082593,1,-10718.7954155],8709,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954178Z [112271,[0.0082698,1,-16025.12977962],8710,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954185Z [112271,[0.0082804,1,-21331.46414373],8711,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9954189Z [112271,[0.0082962,1,-31944.13287196],8712,1704067221985,"book","SUNUST"]
2024-01-01T00:00:21.9955914Z [69980,[0.55892,0,1],1663,1704067221985,"book","SEIUST"]
2024-01-01T00:00:21.9956007Z [69980,[0.65212,0,-1],1664,1704067221985,"book","SEIUST"]
2024-01-01T00:00:21.9956015Z [69980,[0.55289,1,79.6465826],1665,1704067221985,"book","SEIUST"]
2024-01-01T00:00:21.9956021Z [69980,[0.5653,1,-94.15914167],1666,1704067221985,"book","SEIUST"]
2024-01-01T00:00:21.9956029Z [69980,[0.56531,1,-2409],1667,1704067221985,"book","SEIUST"]
2024-01-01T00:00:21.9980976Z [229213,[14.904,0,1],28830,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981161Z [229213,[14.706,0,1],28831,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981169Z [229213,[15.087,0,-1],28832,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981176Z [229213,[15.224,0,-1],28833,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981184Z [229213,[14.929,1,103],28834,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981191Z [229213,[14.906,1,40.76656991],28835,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981572Z [229213,[14.845,1,152.93955208],28836,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981608Z [229213,[14.962,2,-598.8],28837,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981616Z [229213,[35.359,1,-10],28838,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9981623Z [229213,[35.58,1,-11.91],28839,1704067221989,"book","LINK:USD"]
2024-01-01T00:00:21.9983655Z [155174,[9.3609,0,1],6085,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983672Z [155174,[9.3448,0,1],6086,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983677Z [155174,[9.318,0,1],6087,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983852Z [155174,[9.3039,0,1],6088,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983857Z [155174,[9.4114,0,-1],6089,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983861Z [155174,[9.4116,0,-1],6090,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983864Z [155174,[9.438,0,-1],6091,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983869Z [155174,[9.4585,0,-1],6092,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983873Z [155174,[9.3586,1,538.3882567],6093,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983877Z [155174,[9.3445,1,93.15912136],6094,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983881Z [155174,[9.4113,1,-92.90868259],6095,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9983884Z [155174,[9.4126,1,-130.48644912],6096,1704067221986,"book","APTUST"]
2024-01-01T00:00:21.9989199Z [98360,[0.58887,0,1],8713,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989288Z [98360,[0.59682,0,-1],8714,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989292Z [98360,[0.59687,0,-1],8715,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989297Z [98360,[0.59736,0,-1],8716,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989303Z [98360,[0.59744,0,-1],8717,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989308Z [98360,[0.5978,0,-1],8718,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989316Z [98360,[0.60024,0,-1],8719,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989319Z [98360,[0.6021,0,-1],8720,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989322Z [98360,[0.60211,0,-1],8721,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989327Z [98360,[0.59362,2,2265.1267487],8722,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989330Z [98360,[0.59683,1,-44.0336657],8723,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989333Z [98360,[0.59712,1,-102.74521998],8724,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989337Z [98360,[0.59742,1,-415.63439382],8725,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989340Z [98360,[0.59757,1,-220.16832854],8726,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989342Z [98360,[0.59809,1,-293.55777139],8727,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989346Z [98360,[0.59832,1,-361.4046],8728,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989349Z [98360,[0.59919,1,-250.34131295],8729,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:21.9989352Z [98360,[0.60209,2,-2057.97704058],8730,1704067221988,"book","SAND:USD"]
2024-01-01T00:00:22.0018177Z [132678,[0.61261,0,1],21330,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018204Z [132678,[0.61212,0,1],21331,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018213Z [132678,[0.61015,0,1],21332,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018221Z [132678,[0.6083,0,1],21333,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018228Z [132678,[0.60687,0,1],21334,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018478Z [132678,[0.60331,0,1],21335,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018483Z [132678,[0.60274,0,1],21336,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0018489Z [132678,[0.58965,0,1],21337,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019799Z [132678,[0.58009,0,1],21338,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019919Z [132678,[0.61623,0,-1],21339,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019927Z [132678,[0.61692,0,-1],21340,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019937Z [132678,[0.61742,0,-1],21341,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019945Z [132678,[0.61827,0,-1],21342,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019950Z [132678,[0.61872,0,-1],21343,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019954Z [132678,[0.6192,0,-1],21344,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019960Z [132678,[0.62095,0,-1],21345,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019965Z [132678,[0.62305,0,-1],21346,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019969Z [132678,[0.62414,0,-1],21347,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019975Z [132678,[0.62791,0,-1],21348,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0019978Z [132678,[0.65148,0,-1],21349,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0020302Z [132678,[0.61406,1,1532.74217724],21350,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0020311Z [132678,[0.61262,1,1752.51354016],21351,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021435Z [132678,[0.61213,1,2832.86710231],21352,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021503Z [132678,[0.61016,1,3984.10386191],21353,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021507Z [132678,[0.60826,1,33211.11882995],21354,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021512Z [132678,[0.60688,1,5489.75660871],21355,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021518Z [132678,[0.60332,1,8337.47013148],21356,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021821Z [132678,[0.60219,1,52955.54747459],21357,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021841Z [132678,[0.5892,2,67046.57901537],21358,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021849Z [132678,[0.58007,1,13708.50134162],21359,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021857Z [132678,[0.61624,1,-1277.09926901],21360,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021868Z [132678,[0.61743,1,-8513.99512679],21361,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0021938Z [132678,[0.6184,1,-4184.47271628],21362,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022021Z [132678,[0.61873,1,-21455.26771953],21363,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022044Z [132678,[0.61921,1,-7868.09068212],21364,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022048Z [132678,[0.62094,1,-9387.92161118],21365,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022052Z [132678,[0.62306,1,-33523.85581176],21366,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022088Z [132678,[0.62413,1,-10549.99914706],21367,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022116Z [132678,[0.6279,1,-13039.28667553],21368,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022156Z [132678,[0.65147,1,-18345.31228502],21369,1704067221990,"book","XRPUSD"]
2024-01-01T00:00:22.0022196Z [132678,[0.70265,2,-262.57549164],21370,1704067221991,"book","XRPUSD"]
2024-01-01T00:00:22.0022557Z [143951,[0.83643,1,-192.93937786],2219,1704067221990,"book","LUNA2:UST"]
2024-01-01T00:00:22.0022573Z [143951,[0.83644,1,-653.0479597],2220,1704067221990,"book","LUNA2:UST"]
2024-01-01T00:00:22.0022696Z [143951,[0.8377,1,-128.6115531],2221,1704067221990,"book","LUNA2:UST"]
2024-01-01T00:00:22.0023235Z [62494,[0.0000147,0,-1],21541,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023251Z [62494,[0.00001475,0,-1],21542,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023260Z [62494,[0.00001483,0,-1],21543,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023270Z [62494,[0.00001493,0,-1],21544,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023277Z [62494,[0.0000146,3,-16812.50607805],21545,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023285Z [62494,[0.00001466,1,-12588],21546,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023294Z [62494,[0.00001469,1,-3361.96579138],21547,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023313Z [62494,[0.00001474,2,-6801.84876193],21548,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023341Z [62494,[0.00001482,1,-6713.03493788],21549,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023351Z [62494,[0.00001492,1,-8389.02353801],21550,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0023362Z [62494,[0.00002756,1,-822.122571],21551,1704067221990,"book","XRPBTC"]
2024-01-01T00:00:22.0027406Z [161264,[0.0064691,0,-1],3845,1704067221991,"book","FUNUSD"]
2024-01-01T00:00:22.0027430Z [161264,[0.0064674,1,-49163.0579],3846,1704067221991,"book","FUNUSD"]
2024-01-01T00:00:22.0030471Z [81851,[2.1291,0,1],6634,1704067221990,"book","BAND:UST"]
2024-01-01T00:00:22.0030495Z [81851,[2.2288,0,-1],6635,1704067221990,"book","BAND:UST"]
2024-01-01T00:00:22.0030503Z [81851,[2.1292,1,299.50921731],6636,1704067221990,"book","BAND:UST"]
2024-01-01T00:00:22.0030509Z [81851,[2.1901,1,-146],6637,1704067221990,"book","BAND:UST"]
2024-01-01T00:00:22.0030514Z [81851,[2.1924,1,-94.3817526],6638,1704067221990,"book","BAND:UST"]
2024-01-01T00:00:22.0031330Z [229210,[0.00019385,0,1],28840,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031384Z [229210,[0.00019355,0,1],28841,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031418Z [229210,[0.0001935,0,1],28842,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031453Z [229210,[0.0001941,0,-1],28843,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031481Z [229210,[0.00019414,0,-1],28844,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031664Z [229210,[0.00019421,0,-1],28845,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031681Z [229210,[0.00019427,0,-1],28846,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031687Z [229210,[0.0001944,0,-1],28847,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031691Z [229210,[0.00019449,0,-1],28848,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031731Z [229210,[0.0001945,0,-1],28849,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031758Z [229210,[0.00019484,0,-1],28850,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031802Z [229210,[0.00019519,0,-1],28851,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031829Z [229210,[0.00019668,0,-1],28852,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031865Z [229210,[0.00019388,2,26.624836],28853,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031902Z [229210,[0.00019387,1,29.24987],28854,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031933Z [229210,[0.00019386,1,10.56698947],28855,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031959Z [229210,[0.00019356,1,773.8495047],28856,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0031983Z [229210,[0.00019351,1,52.83494738],28857,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032022Z [229210,[0.00019415,1,-10.60464926],28858,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032033Z [229210,[0.00019422,1,-15.90697389],28859,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032067Z [229210,[0.00019428,1,-26.51162316],28860,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032103Z [229210,[0.00019441,1,-31.81394779],28861,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032226Z [229210,[0.00019451,4,-276.1737415],28862,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032233Z [229210,[0.00019667,1,-149.54864894],28863,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032239Z [229210,[0.0012,2,-20.189708],28864,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032244Z [229210,[0.0012071,1,-12.36646457],28865,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032248Z [229210,[0.0012293,1,-12.36646457],28866,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032254Z [229210,[0.0012516,1,-12.36646457],28867,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0032279Z [229210,[0.0012739,1,-12.36646457],28868,1704067221993,"book","DOTBTC"]
2024-01-01T00:00:22.0038234Z [67546,[0.59365,0,1],2092,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0038251Z [67546,[0.59364,0,1],2093,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0038256Z [67546,[0.59302,0,1],2094,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0038261Z [67546,[0.5936,1,90165.74172776],2095,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0038268Z [67546,[0.59344,1,82548.94659042],2096,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0038273Z [67546,[0.59285,1,97386.36731048],2097,1704067221990,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.0051500Z [102304,[0.0099047,0,1],2770,1704067221989,"book","SHFT:UST"]
2024-01-01T00:00:22.0051506Z [102304,[0.0099045,1,4783.99551595],2771,1704067221989,"book","SHFT:UST"]
2024-01-01T00:00:22.0053844Z [227451,[0.00001022,2,3007751.05772386],10583,1704067221994,"book","SHIB:USD"]
2024-01-01T00:00:22.0089529Z [229206,[8.1939,0,1],28885,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089573Z [229206,[8.186,0,1],28886,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089585Z [229206,[8.1822,0,1],28887,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089595Z [229206,[8.1536,0,1],28888,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089691Z [229206,[8.1418,0,1],28889,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089713Z [229206,[8.1329,0,1],28890,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089719Z [229206,[8.2089,0,-1],28891,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089724Z [229206,[8.2116,0,-1],28892,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089728Z [229206,[8.2147,0,-1],28893,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089733Z [229206,[8.2174,0,-1],28894,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089848Z [229206,[8.2179,0,-1],28895,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089874Z [229206,[8.2198,0,-1],28896,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089884Z [229206,[8.2232,0,-1],28897,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089892Z [229206,[8.1943,1,0.67751631],28898,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089898Z [229206,[8.1942,1,33],28899,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089903Z [229206,[8.1859,1,608.98900204],28900,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089908Z [229206,[8.2118,1,-10.66264742],28901,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0089922Z [229206,[8.215,1,-15.99397114],28902,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0090064Z [229206,[8.2178,1,-28.62970271],28903,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0090347Z [229206,[8.2181,1,-21.32529485],28904,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0090358Z [229206,[8.2234,1,-31.98892783],28905,1704067221999,"book","DOTUST"]
2024-01-01T00:00:22.0096647Z [69736,[0.00009453,0,-1],5232,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0096675Z [69736,[0.00009483,0,-1],5233,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0096681Z [69736,[0.00009526,0,-1],5234,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0096686Z [69736,[0.00009452,1,-33.96159843],5235,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0096692Z [69736,[0.0000948,1,-2.74487607],5236,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0096698Z [69736,[0.00009514,1,-79.38273751],5237,1704067221998,"book","LEOBTC"]
2024-01-01T00:00:22.0129487Z [143948,[0.83947,0,-1],2226,1704067222000,"book","LUNA2:USD"]
2024-01-01T00:00:22.0129749Z [143948,[0.83364,1,-508.08935072],2227,1704067222000,"book","LUNA2:USD"]
2024-01-01T00:00:22.0129755Z [143948,[0.83819,1,-30.21980645],2228,1704067222000,"book","LUNA2:USD"]
2024-01-01T00:00:22.0129760Z [143948,[0.83841,1,-358.12050238],2229,1704067222000,"book","LUNA2:USD"]
2024-01-01T00:00:22.0145273Z [78370,[21.844,0,1],9989,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145283Z [78370,[21.775,0,1],9990,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145292Z [78370,[21.633,0,1],9991,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145305Z [78370,[21.956,0,-1],9992,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145612Z [78370,[21.988,0,-1],9993,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145617Z [78370,[22.133,0,-1],9994,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145622Z [78370,[21.955,1,-22.32791929],9995,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0145626Z [78370,[21.987,1,-55.81979822],9996,1704067222003,"book","ETCUST"]
2024-01-01T00:00:22.0154916Z [532066,[3.6313,0,1],5701,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0154922Z [532066,[3.6435,2,148.17108129],5702,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0155149Z [532066,[3.6434,1,286.07884789],5703,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0155172Z [161256,[0.5191,0,1],3849,1704067222004,"book","MNAUSD"]
2024-01-01T00:00:22.0155179Z [532066,[3.6314,1,168.07675],5704,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0155188Z [532066,[3.6714,1,-71.18646943],5705,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0155195Z [161256,[0.52256,0,-1],3850,1704067222004,"book","MNAUSD"]
2024-01-01T00:00:22.0155205Z [532066,[3.6715,1,-1096.51209419],5706,1704067222002,"book","NEAR:UST"]
2024-01-01T00:00:22.0155211Z [161256,[0.51908,1,1311.08141083],3851,1704067222004,"book","MNAUSD"]
2024-01-01T00:00:22.0155271Z [161256,[0.52297,1,-99.60206752],3852,1704067222004,"book","MNAUSD"]
2024-01-01T00:00:22.0162526Z [62509,[0.00037209,0,-1],21554,1704067221996,"book","EOSETH"]
2024-01-01T00:00:22.0162535Z [62509,[0.00037211,0,-1],21555,1704067221996,"book","EOSETH"]
2024-01-01T00:00:22.0162545Z [62509,[0.00037208,1,-116.09107255],21556,1704067221996,"book","EOSETH"]
2024-01-01T00:00:22.0162766Z [62509,[0.00037256,1,-563.82867366],21557,1704067221996,"book","EOSETH"]
2024-01-01T00:00:22.0162804Z [62513,[0.84397,0,1],21566,1704067221996,"book","EOSUST"]
2024-01-01T00:00:22.0162807Z [62513,[0.84396,0,1],21567,1704067221996,"book","EOSUST"]
2024-01-01T00:00:22.0162810Z [62513,[0.83779,0,1],21568,1704067221996,"book","EOSUST"]
2024-01-01T00:00:22.0162815Z [62513,[0.83387,0,1],21569,1704067221996,"book","EOSUST"]
2024-01-01T00:00:22.0162819Z [62513,[0.83126,0,1],21570,1704067221997,"book","EOSUST"]
2024-01-01T00:00:22.0162821Z [62513,[0.8556,0,-1],21571,1704067221997,"book","EOSUST"]
2024-01-01T00:00:22.0162919Z [62513,[0.84399,1,976.64750395],21572,1704067221997,"book","EOSUST"]
2024-01-01T00:00:22.0162944Z [62513,[20.3,1,-10.4],21573,1704067221997,"book","EOSUST"]
2024-01-01T00:00:22.0171514Z [232186,[0.39509,0,1],1079,1704067222005,"book","WOOUSD"]
2024-01-01T00:00:22.0171641Z [232186,[0.39544,1,668],1080,1704067222005,"book","WOOUSD"]
2024-01-01T00:00:22.0171648Z [74165,[0.0065708,0,-1],2569,1704067222006,"book","JASMY:USD"]
2024-01-01T00:00:22.0171653Z [232186,[0.3951,1,195.2068902],1081,1704067222005,"book","WOOUSD"]
2024-01-01T00:00:22.0171659Z [74165,[0.0065707,1,-9706.54696498],2570,1704067222006,"book","JASMY:USD"]
2024-01-01T00:00:22.0173091Z [532062,[3.6353,0,1],5707,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173100Z [532062,[3.5784,0,1],5708,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173104Z [532062,[3.6623,0,-1],5709,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173109Z [532062,[3.6736,0,-1],5710,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173142Z [532062,[3.6981,0,-1],5711,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173334Z [532062,[3.7072,0,-1],5712,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173340Z [532062,[3.7238,0,-1],5713,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173349Z [532062,[3.6354,1,78.17189674],5714,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0173355Z [532062,[3.6735,1,-160.29784709],5715,1704067222003,"book","NEAR:USD"]
2024-01-01T00:00:22.0174925Z [74775,[0.99688,0,1],1221,1704067222008,"book","WBTBTC"]
2024-01-01T00:00:22.0175108Z [74775,[0.99691,1,0.00588675],1222,1704067222008,"book","WBTBTC"]
2024-01-01T00:00:22.0188258Z [88600,[0.042381,0,-1],594,1704067222004,"book","XRDUSD"]
2024-01-01T00:00:22.0188277Z [88600,[0.04238,1,-19019.66811995],595,1704067222004,"book","XRDUSD"]
2024-01-01T00:00:22.0197468Z [132975,[0.46333,0,-1],1848,1704067222010,"book","BLUR:UST"]
2024-01-01T00:00:22.0197490Z [132975,[0.46335,0,-1],1849,1704067222010,"book","BLUR:UST"]
2024-01-01T00:00:22.0197495Z [132975,[0.46394,1,-511.9771496],1850,1704067222010,"book","BLUR:UST"]
2024-01-01T00:00:22.0197930Z [74759,[0.048665,0,1],13503,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0197952Z [74759,[0.048661,0,1],13504,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0197982Z [74759,[0.04882,0,-1],13505,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198081Z [74759,[0.048841,0,-1],13506,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198108Z [74759,[0.048873,0,-1],13507,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198116Z [74759,[0.048901,0,-1],13508,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198123Z [74759,[0.048915,0,-1],13509,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198129Z [74759,[0.048697,1,3.0606823],13510,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198134Z [74759,[0.048696,1,12.1197632],13511,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198142Z [74759,[0.048671,1,36.29663626],13512,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198150Z [74759,[0.048666,1,145.32622246],13513,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198156Z [74759,[0.048819,1,-12.11998244],13514,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198200Z [74759,[0.04884,1,-48.28610752],13515,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198207Z [74759,[0.048874,1,-96.57221505],13516,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198230Z [74759,[0.0489,1,-39.85344217],13517,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0198255Z [74759,[0.04892,1,-144.85832257],13518,1704067222005,"book","XAUT:BTC"]
2024-01-01T00:00:22.0233768Z [62391,[2062,0,1],22163,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233831Z [62391,[2061.3,0,1],22164,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233852Z [62391,[2060.4,0,1],22165,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233873Z [62391,[2058.9,0,1],22166,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233901Z [62391,[2058,0,1],22167,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233919Z [62391,[2056.6,0,1],22168,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233956Z [62391,[2053.2,0,1],22169,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0233978Z [62391,[2062.1,1,0.73642566],22170,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234028Z [62391,[2061.4,1,1.10463849],22171,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234038Z [62391,[2060.3,1,1.47285132],22172,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234065Z [62391,[2059,1,1.84106416],22173,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234099Z [62391,[2058.1,1,2.20927555],22174,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234148Z [62391,[2056.7,1,2.70022743],22175,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0234197Z [62391,[2052.8,1,3.68212832],22176,1704067222011,"book","ETHEUT"]
2024-01-01T00:00:22.0246773Z [69968,[3.5001,0,1],1668,1704067222014,"book","OPXUSD"]
2024-01-01T00:00:22.0260299Z [77288,[4.2534,0,1],5247,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260326Z [77288,[4.2068,0,1],5248,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260331Z [77288,[4.2711,0,-1],5249,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260340Z [77288,[4.2549,1,90],5250,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260676Z [77288,[4.2535,1,4.0041308],5251,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260684Z [77288,[4.2055,1,168.12799197],5252,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0260689Z [77288,[4.2712,1,-1.01039887],5253,1704067222014,"book","BALUSD"]
2024-01-01T00:00:22.0270973Z [155166,[0.037224,0,1],6106,1704067222015,"book","SMRUSD"]
2024-01-01T00:00:22.0270979Z [155166,[0.037612,1,12509.54267453],6107,1704067222015,"book","SMRUSD"]
2024-01-01T00:00:22.0280720Z [227470,[0.12838,0,1],10584,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280745Z [227470,[0.12737,0,1],10585,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280749Z [227470,[0.12684,0,1],10586,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280962Z [227470,[0.12889,0,-1],10587,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280967Z [227470,[0.12919,0,-1],10588,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280971Z [227470,[0.12946,0,-1],10589,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280976Z [227470,[0.12989,0,-1],10590,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280983Z [227470,[0.13054,0,-1],10591,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0280987Z [227470,[0.13127,0,-1],10592,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0281089Z [227470,[0.12836,2,68321.95963593],10593,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0281119Z [227470,[0.12888,3,-18223.27747977],10594,1704067222017,"book","XLMUST"]
2024-01-01T00:00:22.0282935Z [78367,[21.899,0,1],9997,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283092Z [78367,[21.756,0,1],9998,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283099Z [78367,[21.71,0,1],9999,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283105Z [78367,[21.57,0,1],10000,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283111Z [78367,[21.975,0,-1],10001,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283117Z [78367,[0.00003579,1,100000],10002,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283122Z [78367,[0.00002,2,200000],10003,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283128Z [78367,[0.00001,14,1400000],10004,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283263Z [78367,[0.00000891,1,100000],10005,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0283439Z [78367,[21.974,1,-22.32904324],10006,1704067222013,"book","ETCUSD"]
2024-01-01T00:00:22.0284684Z [123421,[0.086196,0,1],5531,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284690Z [123421,[0.086034,0,1],5532,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284693Z [123421,[0.086445,0,-1],5533,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284699Z [123421,[0.086517,0,-1],5534,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284703Z [123421,[0.086198,1,2525],5535,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284709Z [123421,[0.086035,1,18107.98884413],5536,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284714Z [123421,[0.086443,1,-2525],5537,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0284718Z [123421,[0.086516,1,-371.86443773],5538,1704067222010,"book","CHZUST"]
2024-01-01T00:00:22.0285010Z [123440,[0.031823,0,1],5542,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0285016Z [123440,[0.031811,0,1],5543,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0285038Z [123440,[0.031886,0,-1],5544,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0285066Z [123440,[0.031822,1,109.31229689],5545,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0285097Z [123440,[0.03181,1,163.96844534],5546,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0285133Z [123440,[0.031884,1,-164.69271647],5547,1704067222013,"book","JSTUST"]
2024-01-01T00:00:22.0292916Z [254987,[0.99727,0,1],6860,1704067222015,"book","TSDUST"]
2024-01-01T00:00:22.0292923Z [254987,[0.99726,1,87.54558398],6861,1704067222015,"book","TSDUST"]
2024-01-01T00:00:22.0296149Z [143210,[0.96949,0,1],11308,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0296244Z [143210,[0.96907,0,1],11309,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0296253Z [143210,[0.97188,0,-1],11310,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0296404Z [143210,[0.96945,1,6135],11311,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0296419Z [143210,[0.96906,1,4347.81618775],11312,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0296424Z [143210,[0.97187,1,-225.21775756],11313,1704067222018,"book","MATIC:USD"]
2024-01-01T00:00:22.0309183Z [98409,[0.47292,0,1],12062,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309614Z [98409,[0.47281,0,1],12063,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309641Z [98409,[0.47103,0,1],12064,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309649Z [98409,[0.47052,0,1],12065,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309656Z [98409,[0.47013,0,1],12066,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309663Z [98409,[0.46743,0,1],12067,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309670Z [98409,[0.46389,0,1],12068,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309676Z [98409,[0.45972,0,1],12069,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309682Z [98409,[0.4527,0,1],12070,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309735Z [98409,[0.44576,0,1],12071,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309743Z [98409,[0.47498,0,-1],12072,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309753Z [98409,[0.47695,0,-1],12073,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309765Z [98409,[0.47781,0,-1],12074,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309803Z [98409,[0.47841,0,-1],12075,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309835Z [98409,[0.48106,0,-1],12076,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309922Z [98409,[0.48477,0,-1],12077,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309946Z [98409,[0.48901,0,-1],12078,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309957Z [98409,[0.4958,0,-1],12079,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309966Z [98409,[0.50547,0,-1],12080,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309973Z [98409,[0.47293,2,1435.98877975],12081,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309979Z [98409,[0.4729,1,1666.74319329],12082,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0309986Z [98409,[0.47104,1,1203.8072175],12083,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310050Z [98409,[0.47053,1,1651.74916595],12084,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310062Z [98409,[0.47014,1,1798.73931002],12085,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310075Z [98409,[0.46744,1,2246.71154354],12086,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310083Z [98409,[0.4639,1,2682.86399539],12087,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310378Z [98409,[0.45973,1,3160.20397265],12088,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310388Z [98409,[0.45271,1,3608.14592109],12089,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310421Z [98409,[0.4466,1,4044.32865801],12090,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310449Z [98409,[0.25655,1,333.33333333],12091,1704067222019,"book","FTMUSD"]
2024-01-01T00:00:22.0310460Z [98409,[0.47499,1,-633.00102409],12092,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310504Z [98409,[0.47694,1,-2162.25333846],12093,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310518Z [98409,[0.4778,1,-2554.612715],12094,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310530Z [98409,[0.4784,1,-2406.40875693],12095,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310579Z [98409,[0.47992,1,-2798.76813348],12096,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310604Z [98409,[0.48289,1,-3202.98382667],12097,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310634Z [98409,[0.489,1,-3565.38508334],12098,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310662Z [98409,[0.49579,1,-3958.06178815],12099,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0310695Z [98409,[0.50105,1,-4362.27748134],12100,1704067222020,"book","FTMUSD"]
2024-01-01T00:00:22.0316407Z [254995,[42316,0,1],6864,1704067222017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.0316428Z [254995,[42317,0,-1],6865,1704067222017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.0316433Z [254995,[42312,1,17.84154685],6866,1704067222017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.0316437Z [254995,[42316,1,-17.17197124],6867,1704067222017,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.0328410Z [107270,[0.036085,0,1],428,1704067222022,"book","IDXUSD"]
2024-01-01T00:00:22.0328427Z [107270,[0.036086,1,2298.31188583],429,1704067222022,"book","IDXUSD"]
2024-01-01T00:00:22.0353347Z [232190,[0.3946,0,1],1084,1704067222023,"book","WOOUST"]
2024-01-01T00:00:22.0353383Z [232190,[0.39511,1,668],1085,1704067222023,"book","WOOUST"]
2024-01-01T00:00:22.0353390Z [232190,[0.39461,1,132.06816069],1086,1704067222023,"book","WOOUST"]
2024-01-01T00:00:22.0361290Z [112267,[0.0082152,0,1],8754,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361298Z [112267,[0.0082049,0,1],8755,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361303Z [112267,[0.0081946,0,1],8756,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361310Z [112267,[0.0081791,0,1],8757,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361319Z [112267,[0.0082592,0,-1],8758,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361324Z [112267,[0.0082613,0,-1],8759,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361330Z [112267,[0.0082644,0,-1],8760,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361338Z [112267,[0.0082716,0,-1],8761,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361346Z [112267,[0.0082819,0,-1],8762,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361351Z [112267,[0.0082922,0,-1],8763,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361379Z [112267,[0.0083077,0,-1],8764,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361404Z [112267,[0.0082149,1,10598.38427159],8765,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361498Z [112267,[0.0082046,1,15897.57640739],8766,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361518Z [112267,[0.0081943,1,21196.76854319],8767,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361524Z [112267,[0.0081789,1,31795.15281479],8768,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361530Z [112267,[0.0082596,1,-216],8769,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361535Z [112267,[0.0082617,1,-424.45048067],8770,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361569Z [112267,[0.0082648,1,-636.675721],8771,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361605Z [112267,[0.008272,1,-10717.37463693],8772,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361618Z [112267,[0.0082823,1,-16023.00564531],8773,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361654Z [112267,[0.0082926,1,-21328.63665369],8774,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0361685Z [112267,[0.008308,1,-31939.89867045],8775,1704067222026,"book","SUNUSD"]
2024-01-01T00:00:22.0375420Z [555888,[0.059418,0,-1],2418,1704067222024,"book","MXNT:USD"]
2024-01-01T00:00:22.0375429Z [555888,[0.059417,1,-3040.91055898],2419,1704067222024,"book","MXNT:USD"]
2024-01-01T00:00:22.0394757Z [123472,[0.00000134,0,-1],1062,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0394764Z [123472,[0.00000136,0,-1],1063,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0394770Z [123472,[0.0000014,0,-1],1064,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0394776Z [123472,[0.00000141,0,-1],1065,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0394782Z [123472,[0.00000133,4,-236111873.58034495],1066,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0394805Z [123472,[0.00000135,1,-34901051.70429038],1067,1704067222026,"book","PEPE:USD"]
2024-01-01T00:00:22.0402569Z [60587,[1697.7,0,1],8639,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0402652Z [60587,[1678.2,0,1],8640,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403031Z [60587,[1704.9,0,-1],8641,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403181Z [60587,[1709.8,0,-1],8642,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403189Z [60587,[1697.8,1,0.07713022],8643,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403197Z [60587,[1697.2,1,0.1028403],8644,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403203Z [60587,[1697.1,1,0.29996617],8645,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403212Z [60587,[1704.8,1,-0.13415976],8646,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0403221Z [60587,[1713.4,3,-1.54854563],8647,1704067222028,"book","MKRUST"]
2024-01-01T00:00:22.0407182Z [123428,[0.43382,0,1],5553,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407426Z [123428,[0.43359,0,1],5554,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407622Z [123428,[0.43082,0,1],5555,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407643Z [123428,[0.45002,0,-1],5556,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407673Z [123428,[0.4299,1,1260.00458243],5557,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407703Z [123428,[0.43658,1,-934.73877176],5558,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0407731Z [123428,[0.45001,2,-13761.98956442],5559,1704067222026,"book","1INCH:UST"]
2024-01-01T00:00:22.0413676Z [120801,[0.00032985,0,1],13345,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413699Z [120801,[0.00032975,0,1],13346,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413705Z [120801,[0.00032962,0,1],13347,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413712Z [120801,[0.00032949,0,1],13348,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413717Z [120801,[0.00032933,0,1],13349,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413721Z [120801,[0.00032914,0,1],13350,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413726Z [120801,[0.00032882,0,1],13351,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413964Z [120801,[0.00032818,0,1],13352,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413970Z [120801,[0.00032637,0,1],13353,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413975Z [120801,[0.00032534,0,1],13354,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413980Z [120801,[0.00032376,0,1],13355,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413985Z [120801,[0.00033107,0,-1],13356,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413988Z [120801,[0.00033253,0,-1],13357,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413993Z [120801,[0.00033291,0,-1],13358,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0413996Z [120801,[0.00033424,0,-1],13359,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414000Z [120801,[0.00033584,0,-1],13360,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414005Z [120801,[0.00033717,0,-1],13361,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414008Z [120801,[0.00032986,1,24.53692387],13362,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414013Z [120801,[0.00032976,1,49.07384774],13363,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414016Z [120801,[0.00032963,1,73.71033504],13364,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414034Z [120801,[0.0003295,1,359.4659758],13365,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414045Z [120801,[0.00032934,1,408.77184615],13366,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414113Z [120801,[0.00032918,1,245.36923874],13367,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414129Z [120801,[0.00032915,2,964.76610252],13368,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414134Z [120801,[0.00032909,1,452.06872329],13369,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414140Z [120801,[0.00032901,1,72.25910269],13370,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414144Z [120801,[0.00032814,1,555.99425636],13371,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414149Z [120801,[0.00032638,1,547.12058422],13372,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414153Z [120801,[0.00032535,1,570.33038093],13373,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414158Z [120801,[0.00032377,1,598.12587585],13374,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414164Z [120801,[0.00033109,1,-20.7438437],13375,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414178Z [120801,[0.00033252,1,-150.40045429],13376,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414252Z [120801,[0.0003329,1,-175.46719667],13377,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414259Z [120801,[0.00033423,1,-251.47158528],13378,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414264Z [120801,[0.00033583,1,-327.06605996],13379,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0414270Z [120801,[0.00033723,1,-397.14046882],13380,1704067222028,"book","NEOBTC"]
2024-01-01T00:00:22.0419247Z [255006,[0.66935,0,1],6868,1704067222028,"book","FETUST"]
2024-01-01T00:00:22.0419260Z [255006,[0.65609,1,2661.78021659],6869,1704067222028,"book","FETUST"]
2024-01-01T00:00:22.0422091Z [81162,[0.057858,0,1],1112,1704067222028,"book","XDCUST"]
2024-01-01T00:00:22.0422137Z [81162,[0.057855,1,23914.4362681],1113,1704067222028,"book","XDCUST"]
2024-01-01T00:00:22.0437206Z [98423,[21.571,0,-1],12106,1704067222029,"book","MLNUSD"]
2024-01-01T00:00:22.0437210Z [98423,[21.572,0,-1],12107,1704067222029,"book","MLNUSD"]
2024-01-01T00:00:22.0437215Z [98423,[20.52,1,105.7007312],12108,1704067222029,"book","MLNUSD"]
2024-01-01T00:00:22.0437220Z [98423,[20.519,1,5.01360429],12109,1704067222029,"book","MLNUSD"]
2024-01-01T00:00:22.0452646Z [74742,[0.25653,0,1],13519,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452684Z [74742,[0.25447,0,1],13520,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452696Z [74742,[0.25348,0,1],13521,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452702Z [74742,[0.25182,0,1],13522,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452717Z [74742,[0.25792,0,-1],13523,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452725Z [74742,[0.25802,0,-1],13524,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452734Z [74742,[0.25867,0,-1],13525,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452988Z [74742,[0.25999,0,-1],13526,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0452996Z [74742,[0.26089,0,-1],13527,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453005Z [74742,[0.26232,0,-1],13528,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453010Z [74742,[0.25798,1,-33.47269725],13529,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453015Z [74742,[0.25807,1,-66.9453945],13530,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453022Z [74742,[0.25878,1,-200.8361835],13531,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453028Z [74742,[2.3611,1,-50],13532,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453035Z [74742,[2.375,1,-50],13533,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0453041Z [74742,[2.38,1,-50],13534,1704067222027,"book","BATUSD"]
2024-01-01T00:00:22.0478146Z [132651,[1.104,0,1],21372,1704067222036,"book","ETH:XAUT"]
2024-01-01T00:00:22.0478153Z [132651,[1.1039,1,0.03066361],21373,1704067222036,"book","ETH:XAUT"]
2024-01-01T00:00:22.0485259Z [62371,[0.053945,0,1],22178,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485283Z [62371,[0.053882,0,1],22179,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485289Z [62371,[0.053839,0,1],22180,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485293Z [62371,[0.053833,0,1],22181,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485298Z [62371,[0.053755,0,1],22182,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485303Z [62371,[0.05399,0,-1],22183,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485308Z [62371,[0.053996,0,-1],22184,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485312Z [62371,[0.054046,0,-1],22185,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485440Z [62371,[0.054084,0,-1],22186,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485460Z [62371,[0.054098,0,-1],22187,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485465Z [62371,[0.054113,0,-1],22188,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485473Z [62371,[0.054181,0,-1],22189,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485479Z [62371,[0.053939,1,0.55243943],22190,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485484Z [62371,[0.053919,2,3.64120529],22191,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485489Z [62371,[0.053883,1,3.60219976],22192,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485494Z [62371,[0.053834,1,4.25714518],22193,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485498Z [62371,[0.05381,1,1.36939171],22194,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485501Z [62371,[0.053756,1,1.94967184],22195,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485506Z [62371,[0.051121,1,0.1],22196,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0485511Z [62371,[0.053986,2,-1.55228102],22197,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0488060Z [120820,[1676.5,0,1],13381,1704067222039,"book","MKRUSD"]
2024-01-01T00:00:22.0488087Z [120820,[1704.7,2,-0.85649395],13382,1704067222039,"book","MKRUSD"]
2024-01-01T00:00:22.0488092Z [120820,[1705.4,1,-0.05112486],13383,1704067222039,"book","MKRUSD"]
2024-01-01T00:00:22.0492757Z [62371,[0.053987,1,-7],22198,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0492805Z [62371,[0.053989,1,-1.63387107],22199,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493033Z [62371,[0.053995,2,-2.34801346],22200,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493039Z [62371,[0.054045,1,-0.23013288],22201,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493045Z [62371,[0.054083,1,-0.27615946],22202,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493050Z [62371,[0.054099,1,-4.24806478],22203,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493056Z [62371,[0.054112,1,-0.46346476],22204,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493059Z [62371,[0.05418,1,-0.79939015],22205,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0493252Z [62371,[0.0594,1,-0.0371],22206,1704067222036,"book","ETHBTC"]
2024-01-01T00:00:22.0499388Z [69972,[3.4001,0,1],1670,1704067222039,"book","OPXUST"]
2024-01-01T00:00:22.0499416Z [69972,[3.4003,1,16.32931924],1671,1704067222039,"book","OPXUST"]
2024-01-01T00:00:22.0500205Z [123484,[0.10364,0,1],1068,1704067222036,"book","TENET:UST"]
2024-01-01T00:00:22.0500240Z [123484,[0.1067,0,-1],1069,1704067222036,"book","TENET:UST"]
2024-01-01T00:00:22.0502067Z [87934,[3.8115,0,1],6646,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502071Z [87934,[3.782,0,1],6647,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502079Z [87934,[3.8807,0,-1],6648,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502155Z [87934,[3.9098,0,-1],6649,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502162Z [87934,[3.9261,0,-1],6650,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502169Z [87934,[3.9406,0,-1],6651,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502177Z [87934,[3.844,1,88.83983868],6652,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0502182Z [87934,[3.9312,1,-432.16175466],6653,1704067222037,"book","SNXUSD"]
2024-01-01T00:00:22.0508759Z [62506,[0.00002008,0,-1],21576,1704067222037,"book","EOSBTC"]
2024-01-01T00:00:22.0508775Z [62506,[0.00013042,1,-90.80397313],21577,1704067222037,"book","EOSBTC"]
2024-01-01T00:00:22.0508780Z [62521,[38.297,0,1],21578,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508785Z [62521,[38.278,0,1],21579,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508790Z [62521,[38.249,0,1],21580,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508794Z [62521,[38.09,0,1],21581,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508799Z [62521,[38.799,0,-1],21582,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508802Z [62521,[38.8,0,-1],21583,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508807Z [62521,[38.893,0,-1],21584,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0508984Z [62521,[38.298,1,19.21263712],21585,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0509002Z [62521,[38.279,1,48.15972181],21586,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0509007Z [62521,[38.237,1,57.66341488],21587,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0509012Z [62521,[38.151,1,73.62731616],21588,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0509016Z [62521,[38.798,1,-32.53284261],21589,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0509021Z [62521,[38.854,1,-81.03183749],21590,1704067222037,"book","AVAX:UST"]
2024-01-01T00:00:22.0524195Z [87937,[3.8065,0,1],6662,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524441Z [87937,[3.7779,0,1],6663,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524455Z [87937,[3.878,0,-1],6664,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524461Z [87937,[3.8846,0,-1],6665,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524467Z [87937,[3.9059,0,-1],6666,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524474Z [87937,[3.923,0,-1],6667,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524479Z [87937,[3.9374,0,-1],6668,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0524484Z [87937,[3.9058,1,-11.92669279],6669,1704067222040,"book","SNXUST"]
2024-01-01T00:00:22.0544302Z [77292,[4.22,0,1],5279,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544325Z [77292,[4.1645,0,1],5280,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544330Z [77292,[4.2728,0,-1],5281,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544463Z [77292,[4.3145,0,-1],5282,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544584Z [77292,[4.3373,0,-1],5283,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544608Z [77292,[4.2556,1,90],5284,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544628Z [77292,[4.1693,1,197.70077761],5285,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0544652Z [77292,[4.2729,1,-5.86004629],5286,1704067222043,"book","BALUST"]
2024-01-01T00:00:22.0546356Z [132660,[0.0017357,0,-1],21377,1704067222043,"book","LTCBTC"]
2024-01-01T00:00:22.0546471Z [132660,[0.0017221,1,-119.58820911],21378,1704067222043,"book","LTCBTC"]
2024-01-01T00:00:22.0546477Z [132660,[0.0017224,1,-13.49],21379,1704067222043,"book","LTCBTC"]
2024-01-01T00:00:22.0551120Z [132995,[0.27112,0,-1],1851,1704067222046,"book","NOMUSD"]
2024-01-01T00:00:22.0573093Z [62498,[0.61288,0,1],21617,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573115Z [62498,[0.61208,0,1],21618,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573137Z [62498,[0.61137,0,1],21619,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573235Z [62498,[0.61016,0,1],21620,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573255Z [62498,[0.6078,0,1],21621,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573261Z [62498,[0.59716,0,1],21622,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0573265Z [62498,[0.5906,0,1],21623,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574168Z [62498,[0.61603,0,-1],21624,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574188Z [62498,[0.61663,0,-1],21625,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574236Z [62498,[0.61985,0,-1],21626,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574250Z [62498,[0.63511,0,-1],21627,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574276Z [62498,[0.63916,0,-1],21628,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574314Z [62498,[0.61289,1,1126.59186252],21629,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574327Z [62498,[0.61209,1,2206.543594],21630,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574337Z [62498,[0.61138,1,2178.55951538],21631,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574374Z [62498,[0.59717,1,6386.43012682],21632,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574410Z [62498,[0.59061,1,7429.06975348],21633,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574420Z [62498,[0.23,1,220],21634,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574456Z [62498,[0.22,1,230],21635,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574496Z [62498,[0.61602,1,-901.58548827],21636,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574506Z [62498,[0.61664,1,-8343.03685102],21637,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574842Z [62498,[0.61777,1,-1972.6154863],21638,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574854Z [62498,[0.6351,1,-6068.4638009],21639,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574863Z [62498,[0.63915,1,-7101.83946343],21640,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0574870Z [62498,[1.301,1,-200],21641,1704067222046,"book","XRPUST"]
2024-01-01T00:00:22.0592732Z [98419,[194.49,0,-1],12110,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592878Z [98419,[194.55,0,-1],12111,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592883Z [98419,[194.63,0,-1],12112,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592888Z [98419,[195.66,0,-1],12113,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592893Z [98419,[192.04,1,0.90777344],12114,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592898Z [98419,[194.45,1,-0.04468777],12115,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592902Z [98419,[194.5,1,-0.13406331],12116,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592906Z [98419,[194.58,1,-0.17875108],12117,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0592910Z [98419,[195.65,1,-0.67031657],12118,1704067222048,"book","GNOUSD"]
2024-01-01T00:00:22.0611600Z [62502,[0.84395,0,1],21648,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0611606Z [62502,[0.83861,0,1],21649,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0611689Z [62502,[0.83233,0,1],21650,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0611697Z [62502,[0.84804,0,-1],21651,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0611703Z [62502,[0.85886,0,-1],21652,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0611749Z [62502,[0.84394,1,2893.3289616],21653,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0612145Z [62502,[0.83857,1,2949.30282104],21654,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0612193Z [62502,[0.83224,1,3686.62852631],21655,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0612201Z [62502,[0.85881,1,-3729.01726008],21656,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0612227Z [62502,[1.116,2,-312.73735422],21657,1704067222049,"book","EOSUSD"]
2024-01-01T00:00:22.0623719Z [78364,[0.00051793,0,1],10031,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0623742Z [78364,[0.00051735,0,1],10032,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0623748Z [78364,[0.00051923,0,-1],10033,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0623753Z [78364,[0.00051924,0,-1],10034,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0623757Z [78364,[0.00051929,0,-1],10035,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624118Z [78364,[0.00052048,0,-1],10036,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624129Z [78364,[0.00052051,0,-1],10037,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624143Z [78364,[0.00052159,0,-1],10038,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624153Z [78364,[0.0005226,0,-1],10039,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624162Z [78364,[0.00051784,2,61.09267287],10040,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624198Z [78364,[0.00051756,1,63.32820709],10041,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624206Z [78364,[0.00051736,1,288.81195252],10042,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624246Z [78364,[0.00051922,1,-22.32754157],10043,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624254Z [78364,[0.00052047,1,-123.65878352],10044,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624298Z [78364,[0.004747,1,-1],10045,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624311Z [78364,[0.00479,1,-6.997],10046,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624343Z [78364,[0.0048,3,-3.65672618],10047,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624576Z [78364,[0.0048222,1,-0.60224931],10048,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0624590Z [78364,[0.005,5,-135.80949401],10049,1704067222051,"book","ETCBTC"]
2024-01-01T00:00:22.0631443Z [78373,[8.2033,0,1],10050,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0631518Z [78373,[8.1917,0,1],10051,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0631524Z [78373,[8.2189,0,-1],10052,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0631528Z [78373,[8.219,0,-1],10053,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0631533Z [78373,[8.2215,0,-1],10054,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633041Z [78373,[8.2261,0,-1],10055,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633216Z [78373,[8.2358,0,-1],10056,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633221Z [78373,[8.2413,0,-1],10057,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633225Z [78373,[8.2523,0,-1],10058,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633229Z [78373,[8.2999,0,-1],10059,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633301Z [78373,[8.3376,0,-1],10060,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633304Z [78373,[8.2036,1,80],10061,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633309Z [78373,[8.1919,1,463.99817425],10062,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633320Z [78373,[8.2188,1,-80],10063,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633374Z [78373,[8.2229,1,-733.1],10064,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633412Z [78373,[8.226,1,-76.9923486],10065,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633528Z [78373,[8.2262,1,-365.9],10066,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633546Z [78373,[8.234,1,-77.32774052],10067,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633551Z [78373,[8.3375,1,-172.80057209],10068,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633591Z [78373,[18.1,1,-7.782034],10069,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633632Z [78373,[18.11,1,-1],10070,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0633732Z [78373,[18.187,1,-18],10071,1704067222052,"book","DOTUSD"]
2024-01-01T00:00:22.0647464Z [532046,[0.50594,0,1],5723,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647476Z [123424,[0.43147,0,1],5566,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647482Z [532046,[0.50593,0,1],5724,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647489Z [123424,[0.44587,0,-1],5567,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647496Z [532046,[0.50564,0,1],5725,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647509Z [123424,[0.43483,1,931.62236479],5568,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647515Z [532046,[0.50495,0,1],5726,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647520Z [123424,[0.43296,1,711.37188567],5569,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647526Z [532046,[0.50812,0,-1],5727,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647540Z [123424,[0.43181,1,244.26477779],5570,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647546Z [532046,[0.50825,0,-1],5728,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647597Z [123424,[0.43712,1,-912.923923],5571,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647609Z [532046,[0.50844,0,-1],5729,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647621Z [123424,[0.4466,1,-175.00949773],5572,1704067222050,"book","1INCH:USD"]
2024-01-01T00:00:22.0647629Z [532046,[0.51032,0,-1],5730,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647641Z [532046,[0.50596,1,460.29486302],5731,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647645Z [532046,[0.50595,1,462],5732,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647772Z [532046,[0.50566,1,170.44360471],5733,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647817Z [532046,[0.50437,1,10],5734,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647831Z [532046,[0.50807,1,-10],5735,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647860Z [532046,[0.5082,1,-10],5736,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647937Z [532046,[0.50839,1,-10.33721006],5737,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0647942Z [532046,[0.51031,1,-204.54770895],5738,1704067222051,"book","OCEAN:USD"]
2024-01-01T00:00:22.0657327Z [54672,[0.001,0,1],11318,1704067222054,"book","SUSHI:USD"]
2024-01-01T00:00:22.0657357Z [54672,[4,0,-1],11319,1704067222054,"book","SUSHI:USD"]
2024-01-01T00:00:22.0657365Z [54672,[1.2526,1,528],11320,1704067222054,"book","SUSHI:USD"]
2024-01-01T00:00:22.0657371Z [54672,[1.2546,1,-200],11321,1704067222054,"book","SUSHI:USD"]
2024-01-01T00:00:22.0667296Z [532070,[1.1081,0,-1],5748,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667330Z [532070,[1.1083,0,-1],5749,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667336Z [532070,[1.1085,0,-1],5750,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667341Z [532070,[1.1089,0,-1],5751,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667346Z [532070,[1.1082,2,-3998.06908637],5752,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667604Z [532070,[1.1084,1,-3113.01688205],5753,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667611Z [532070,[1.1086,1,-4086.32366691],5754,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667617Z [532070,[1.1087,1,-495.7631309],5755,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667624Z [532070,[1.1088,2,-11473.7883552],5756,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0667631Z [532070,[1.109,1,-7442.96318512],5757,1704067222053,"book","EURUST"]
2024-01-01T00:00:22.0670385Z [71240,[42243,0,1],4504,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670391Z [71240,[42219,0,1],4505,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670398Z [71240,[42048,0,1],4506,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670409Z [71240,[41978,0,1],4507,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670453Z [71240,[41943,0,1],4508,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670461Z [71240,[41805,0,1],4509,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670484Z [71240,[41645,0,1],4510,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670522Z [71240,[42315,0,-1],4511,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670537Z [71240,[42325,0,-1],4512,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670835Z [71240,[42340,0,-1],4513,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670844Z [71240,[42376,0,-1],4514,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670849Z [71240,[42403,0,-1],4515,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670857Z [71240,[42426,0,-1],4516,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670864Z [71240,[42449,0,-1],4517,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670869Z [71240,[42457,0,-1],4518,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670875Z [71240,[42549,0,-1],4519,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670881Z [71240,[42663,0,-1],4520,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670886Z [71240,[42764,0,-1],4521,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670892Z [71240,[42916,0,-1],4522,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0670900Z [71240,[42244,1,0.00826375],4523,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671188Z [71240,[42220,3,0.03213252],4524,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671224Z [71240,[42053,1,0.09916503],4525,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671233Z [71240,[41979,1,0.07696183],4526,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671240Z [71240,[41944,1,0.09405691],4527,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671249Z [71240,[41806,1,0.11092496],4528,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671257Z [71240,[41646,1,0.1285876],4529,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671265Z [71240,[42302,1,-0.01607738],4530,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671269Z [71240,[42316,1,-0.01242295],4531,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671278Z [71240,[42339,1,-0.00935591],4532,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671286Z [71240,[42374,1,-0.02996528],4533,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671296Z [71240,[42375,1,-0.00312411],4534,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671303Z [71240,[42402,1,-0.03767843],4535,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671412Z [71240,[42425,1,-0.03654079],4536,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671436Z [71240,[42450,1,-0.06625573],4537,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671440Z [71240,[42498,1,-0.07171641],4538,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671445Z [87930,[1.0016,0,-1],6671,1704067222055,"book","DAIUSD"]
2024-01-01T00:00:22.0671449Z [71240,[42548,1,-0.08850787],4539,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671455Z [71240,[42662,1,-0.10450299],4540,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671459Z [87930,[1.0015,1,-127.83672075],6672,1704067222055,"book","DAIUSD"]
2024-01-01T00:00:22.0671463Z [71240,[42763,1,-0.12072563],4541,1704067222056,"book","WBTUSD"]
2024-01-01T00:00:22.0671467Z [71240,[42915,1,-0.13615192],4542,1704067222057,"book","WBTUSD"]
2024-01-01T00:00:22.0683049Z [165322,[2.2644,0,1],4385,1704067222053,"book","TONUST"]
2024-01-01T00:00:22.0683060Z [165322,[2.265,1,466.46692869],4386,1704067222053,"book","TONUST"]
2024-01-01T00:00:22.0701463Z [60590,[0.82645,0,1],8666,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701487Z [60590,[0.82934,0,-1],8667,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701492Z [60590,[0.82955,0,-1],8668,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701496Z [60590,[0.83083,0,-1],8669,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701501Z [60590,[0.83331,0,-1],8670,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701516Z [60590,[0.83439,0,-1],8671,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701738Z [60590,[0.82677,1,1263],8672,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701762Z [60590,[0.82638,1,312.07833612],8673,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701770Z [60590,[0.82071,1,27.01256222],8674,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701779Z [60590,[0.82925,1,-234.93208642],8675,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701787Z [60590,[0.82946,1,-352.39812963],8676,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701793Z [60590,[0.83072,1,-912.99768752],8677,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701800Z [60590,[0.83081,2,-2682.62379962],8678,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701809Z [60590,[0.83082,1,-4831.88417995],8679,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0701817Z [60590,[0.83197,1,-7247.82626993],8680,1704067222058,"book","OMGUSD"]
2024-01-01T00:00:22.0704464Z [87924,[2.2308,0,-1],6675,1704067222058,"book","BAND:USD"]
2024-01-01T00:00:22.0704469Z [87924,[2.1923,1,-146],6676,1704067222058,"book","BAND:USD"]
2024-01-01T00:00:22.0704473Z [87924,[2.1948,1,-66.71016892],6677,1704067222058,"book","BAND:USD"]
2024-01-01T00:00:22.0708488Z [69976,[0.55955,0,1],1684,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708668Z [69976,[0.55899,0,1],1685,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708679Z [69976,[0.55871,0,1],1686,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708694Z [69976,[0.55591,0,1],1687,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708706Z [69976,[0.55143,0,1],1688,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708716Z [69976,[0.55031,0,1],1689,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0708726Z [69976,[0.54863,0,1],1690,1704067222060,"book","SEIUSD"]
2024-01-01T00:00:22.0710447Z [229222,[0.00001414,0,-1],28960,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710625Z [229222,[0.00001402,6,16511.75947003],28961,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710632Z [229222,[0.00001401,5,20085.1337358],28962,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710638Z [229222,[0.000014,6,42463.5002439],28963,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710644Z [229222,[0.00001399,1,6871.76702915],28964,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710650Z [229222,[0.00001398,1,15713.779809],28965,1704067222060,"book","ADABTC"]
2024-01-01T00:00:22.0710655Z [229222,[0.00001404,4,-6759.00781825],28966,1704067222061,"book","ADABTC"]
2024-01-01T00:00:22.0710662Z [229222,[0.00001405,6,-22276.57294863],28967,1704067222061,"book","ADABTC"]
2024-01-01T00:00:22.0710666Z [229222,[0.00001406,5,-29922.48995732],28968,1704067222061,"book","ADABTC"]
2024-01-01T00:00:22.0710672Z [229222,[0.00001413,2,-39359.86713287],28969,1704067222061,"book","ADABTC"]
2024-01-01T00:00:22.0710678Z [229222,[0.00004869,1,-354.84425],28970,1704067222061,"book","ADABTC"]
2024-01-01T00:00:22.0717908Z [242065,[1.0973,0,1],6890,1704067222057,"book","EUTUST"]
2024-01-01T00:00:22.0718011Z [242065,[1.0972,0,1],6891,1704067222058,"book","EUTUST"]
2024-01-01T00:00:22.0718016Z [242065,[1.0977,1,543.30034378],6892,1704067222058,"book","EUTUST"]
2024-01-01T00:00:22.0718021Z [242065,[1.0976,1,199.97495014],6893,1704067222058,"book","EUTUST"]
2024-01-01T00:00:22.0725799Z [75235,[0.20693,0,1],2892,1704067222059,"book","UOSUSD"]
2024-01-01T00:00:22.0725877Z [75235,[0.20637,1,6420.37051683],2893,1704067222059,"book","UOSUSD"]
2024-01-01T00:00:22.0753803Z [71236,[0.0013885,1,-266010.64],4545,1704067222066,"book","VSYUSD"]
2024-01-01T00:00:22.0772958Z [229233,[0.088313,0,1],28971,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0772981Z [229233,[0.088143,0,1],28972,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0772987Z [229233,[0.089588,0,-1],28973,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0772990Z [229233,[0.089822,0,-1],28974,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0772995Z [229233,[0.089922,0,-1],28975,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773000Z [229233,[0.089925,0,-1],28976,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773015Z [229233,[0.090074,0,-1],28977,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773137Z [229233,[0.090133,0,-1],28978,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773417Z [229233,[0.090226,0,-1],28979,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773425Z [229233,[0.090228,0,-1],28980,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773432Z [229233,[0.090711,0,-1],28981,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773441Z [229233,[0.090995,0,-1],28982,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773446Z [229233,[0.089585,1,-18233],28983,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773471Z [229233,[0.089823,1,-5864.14649472],28984,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773579Z [229233,[0.089921,1,-9777.31310035],28985,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773585Z [229233,[0.089926,1,-6841.50424385],28986,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773591Z [229233,[0.090073,1,-13688.23834049],28987,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773597Z [229233,[0.090132,1,-7818.86199297],28988,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773602Z [229233,[0.090225,1,-19554.6262007],28989,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773610Z [229233,[0.09071,1,-29331.93930105],28990,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773622Z [229233,[1.8,1,-5604.896663],28991,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0773659Z [229233,[1.92,5,-15145.87],28992,1704067222067,"book","DOGE:UST"]
2024-01-01T00:00:22.0786260Z [74748,[0.0039054,0,1],13562,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0786280Z [74748,[0.0039051,0,1],13563,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0786284Z [74748,[0.0039049,0,1],13564,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0787455Z [62387,[2293.6,0,-1],22207,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787546Z [62387,[2295.5,0,-1],22208,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787552Z [62387,[3434.6,0,-1],22209,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787558Z [62387,[3439,0,-1],22210,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787565Z [62387,[2282.4,1,-8.8365189],22211,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787571Z [62387,[2283.1,1,-0.5],22212,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787576Z [62387,[2283.8,1,-1.60852402],22213,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787582Z [62387,[2283.9,2,-7.41265678],22214,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787655Z [62387,[2293.5,1,-2.09034151],22215,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0787662Z [62387,[2295.4,1,-2.33227378],22216,1704067222066,"book","ETHUST"]
2024-01-01T00:00:22.0788591Z [74748,[0.0039042,0,1],13565,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788609Z [74748,[0.0039037,0,1],13566,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788618Z [74748,[0.0039033,0,1],13567,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788656Z [74748,[0.003902,0,1],13568,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788669Z [74748,[0.0039019,0,1],13569,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788779Z [74748,[0.0039002,0,1],13570,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788805Z [74748,[0.003899,0,1],13571,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788813Z [74748,[0.0038978,0,1],13572,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788820Z [74748,[0.0039115,0,-1],13573,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788918Z [74748,[0.0039116,0,-1],13574,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0788923Z [74748,[0.0039173,0,-1],13575,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789391Z [74748,[0.0039182,0,-1],13576,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789402Z [74748,[0.0039187,0,-1],13577,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789410Z [74748,[0.003919,0,-1],13578,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789417Z [74748,[0.0039196,0,-1],13579,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789423Z [74748,[0.003921,0,-1],13580,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789429Z [74748,[0.0039211,0,-1],13581,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789437Z [74748,[0.0039295,0,-1],13582,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789441Z [74748,[0.0039344,0,-1],13583,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789447Z [74748,[0.0039543,0,-1],13584,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789455Z [74748,[0.0040178,0,-1],13585,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789459Z [74748,[0.0039052,1,1.32126474],13586,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789464Z [74748,[0.0039048,1,2.64252949],13587,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789469Z [74748,[0.0039041,1,5.28505899],13588,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789475Z [74748,[0.0039036,1,8.45556363],13589,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789480Z [74748,[0.0039031,1,13.21264748],13590,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789486Z [74748,[0.0039018,3,35.28463635],13591,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789493Z [74748,[0.0039001,1,36.99309089],13592,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789497Z [74748,[0.0038996,1,38.41149035],13593,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789527Z [74748,[0.0038977,1,52.85058995],13594,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789632Z [74748,[0.0039113,1,-2.49443472],13595,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789663Z [74748,[0.0039171,1,-5.27460266],13596,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789669Z [74748,[0.0039176,1,-8.42677869],13597,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789674Z [143224,[1.2346,0,1],11322,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789680Z [74748,[0.0039177,2,-5.16089342],13598,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789686Z [74748,[0.0039181,1,-13.1668417],13599,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789691Z [74748,[0.0039186,1,-5.29752],13600,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789700Z [143224,[1.2285,0,1],11323,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789707Z [74748,[0.0039188,1,-33.7943116],13601,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789714Z [74748,[0.0039194,1,-26.3336834],13602,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789719Z [143224,[1.2539,0,-1],11324,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789724Z [74748,[0.0039195,1,-7.94973714],13603,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789729Z [143224,[1.2584,0,-1],11325,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789740Z [143224,[1.2631,0,-1],11326,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789747Z [74748,[0.029937,1,-0.46238678],13604,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789852Z [143224,[1.2691,0,-1],11327,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789931Z [74748,[0.03,3,-2.01925721],13605,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0789937Z [143224,[1.2755,0,-1],11328,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789943Z [143224,[1.251,1,264],11329,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789950Z [143224,[1.2495,2,3662.66912618],11330,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0789956Z [143224,[1.2493,1,100],11331,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0790003Z [143224,[1.2537,1,-103.55005445],11332,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0790033Z [143224,[1.2548,2,-1577.96361495],11333,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0790062Z [143224,[1.2549,1,-986],11334,1704067222066,"book","SUSHI:UST"]
2024-01-01T00:00:22.0790101Z [74748,[0.030124,1,-0.12865615],13606,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0790141Z [74748,[0.030461,1,-0.09012198],13607,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0790159Z [74748,[0.031,5,-7.82248392],13608,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0790207Z [74748,[0.0312,1,-0.2383237],13609,1704067222064,"book","XMRBTC"]
2024-01-01T00:00:22.0798898Z [78361,[0.1087,0,-1],10090,1704067222068,"book","TRXUST"]
2024-01-01T00:00:22.0799380Z [78361,[0.10921,0,-1],10091,1704067222068,"book","TRXUST"]
2024-01-01T00:00:22.0799395Z [78361,[0.10949,0,-1],10092,1704067222068,"book","TRXUST"]
2024-01-01T00:00:22.0807094Z [155209,[38221,0,1],28671,1704067222067,"book","BTCEUR"]
2024-01-01T00:00:22.0807125Z [155209,[38045,0,1],28672,1704067222067,"book","BTCEUR"]
2024-01-01T00:00:22.0807147Z [155209,[38222,1,0.14607199],28673,1704067222067,"book","BTCEUR"]
2024-01-01T00:00:22.0807224Z [155209,[38046,1,0.05745197],28674,1704067222067,"book","BTCEUR"]
2024-01-01T00:00:22.0814515Z [229226,[0.5925,0,1],29051,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814521Z [229226,[0.59241,0,1],29052,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814526Z [229226,[0.59223,0,1],29053,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814530Z [229226,[0.59222,0,1],29054,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814537Z [229226,[0.59188,0,1],29055,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814544Z [229226,[0.59064,0,1],29056,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814550Z [229226,[0.59017,0,1],29057,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814555Z [229226,[0.5889,0,1],29058,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814567Z [229226,[0.58659,0,1],29059,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814703Z [229226,[0.58446,0,1],29060,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814742Z [112289,[0.030288,0,1],8783,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814747Z [229226,[0.58417,0,1],29061,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814751Z [112289,[0.030206,0,1],8784,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814755Z [229226,[0.5838,0,1],29062,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814759Z [112289,[0.030137,0,1],8785,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814763Z [229226,[0.59383,0,-1],29063,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814767Z [112289,[0.030431,0,-1],8786,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814771Z [229226,[0.59387,0,-1],29064,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814775Z [112289,[0.030465,0,-1],8787,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814780Z [229226,[0.5939,0,-1],29065,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814785Z [112289,[0.030515,0,-1],8788,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814790Z [229226,[0.59398,0,-1],29066,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814794Z [112289,[0.030645,0,-1],8789,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814799Z [229226,[0.59426,0,-1],29067,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814803Z [112289,[0.030201,1,161778.51557821],8790,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814829Z [112289,[0.03043,1,-5770.28352084],8791,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814834Z [229226,[0.59433,0,-1],29068,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814838Z [229226,[0.59435,0,-1],29069,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814842Z [112289,[0.030464,1,-11532.99988077],8792,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814847Z [229226,[0.59441,0,-1],29070,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814852Z [112289,[0.030514,1,-23065.99123027],8793,1704067222071,"book","GALA:USD"]
2024-01-01T00:00:22.0814877Z [229226,[0.59451,0,-1],29071,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814887Z [229226,[0.59464,0,-1],29072,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0814912Z [229226,[0.59529,0,-1],29073,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815206Z [229226,[0.59651,0,-1],29074,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815211Z [229226,[0.59664,0,-1],29075,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815216Z [229226,[0.59764,0,-1],29076,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815220Z [229226,[0.60072,0,-1],29077,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815224Z [229226,[0.60408,0,-1],29078,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815228Z [229226,[0.60438,0,-1],29079,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815233Z [229226,[0.59227,1,1107.59765796],29080,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815237Z [229226,[0.59226,1,1681.81766057],29081,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815242Z [229226,[0.59219,1,8443.22979089],29082,1704067222071,"book","ADAUST"]
2024-01-01T00:00:22.0815245Z [229226,[0.59202,1,12567.71447699],29083,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815248Z [229226,[0.59164,1,16756.94998125],29084,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815252Z [229226,[0.59033,1,20946.18747656],29085,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815255Z [229226,[0.58948,1,5942.09219961],29086,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815259Z [229226,[0.58886,1,6799.19505061],29087,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815262Z [229226,[0.5866,1,9135.52654218],29088,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815266Z [229226,[0.58447,1,12352.70669166],29089,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815270Z [229226,[0.58289,1,25135.42497187],29090,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815273Z [229226,[0.59368,1,-600],29091,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815277Z [229226,[0.5937,3,-4405.88109285],29092,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815280Z [229226,[0.59371,1,-1071.98199701],29093,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815285Z [229226,[0.59381,1,-10128],29094,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815289Z [229226,[0.59384,1,-1254.24257566],29095,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815296Z [229226,[0.59392,1,-2508.48515132],29096,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815302Z [229226,[0.59397,1,-3762.72772699],29097,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815306Z [229226,[0.59403,1,-1363.93663632],29098,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815309Z [229226,[0.59405,1,-5016.97030265],29099,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815313Z [229226,[0.5941,1,-6271.21287832],29100,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815317Z [229226,[0.59417,1,-7525.45545398],29101,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815323Z [229226,[0.59427,1,-8779.69802965],29102,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815327Z [229226,[0.59434,1,-5247.81003599],29103,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815333Z [229226,[0.5944,1,-10033.94060531],29104,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815402Z [229226,[0.59504,1,-16857.02021693],29105,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815422Z [229226,[0.59633,1,-21071.27527117],29106,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815427Z [229226,[0.5965,1,-18589.88659254],29107,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815431Z [229226,[0.59663,1,-18956.94811445],29108,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815459Z [229226,[0.59763,1,-20131.43342453],29109,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815466Z [229226,[0.59773,1,-21152.55372113],29110,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815491Z [229226,[0.60376,1,-25285.5303254],29111,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0815550Z [229226,[0.60407,1,-21287.56505092],29112,1704067222072,"book","ADAUST"]
2024-01-01T00:00:22.0827744Z [155180,[3.3743,0,-1],6108,1704067222069,"book","ETHW:UST"]
2024-01-01T00:00:22.0827762Z [155180,[3.3218,1,-203.41850215],6109,1704067222069,"book","ETHW:UST"]
2024-01-01T00:00:22.0841827Z [196531,[42196,0,1],28675,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841852Z [196531,[42295,0,-1],28676,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841858Z [196531,[42318,0,-1],28677,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841864Z [196531,[42344,0,-1],28678,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841868Z [196531,[42195,1,0.7215186],28679,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841873Z [196531,[42296,3,-0.78546979],28680,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841922Z [196531,[42297,2,-0.64260341],28681,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0841929Z [112285,[13.096,1,4.13571057],8795,1704067222074,"book","ICPUST"]
2024-01-01T00:00:22.0841944Z [196531,[42317,3,-0.47149526],28682,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842036Z [196531,[42322,2,-0.39055784],28683,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842041Z [196531,[42323,1,-0.46189016],28684,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842046Z [196531,[42333,2,-1.04596203],28685,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842050Z [196531,[42340,1,-0.62873007],28686,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842054Z [196531,[42343,1,-0.61216232],28687,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0842060Z [196531,[45100,1,-0.09595],28688,1704067222069,"book","BTCUST"]
2024-01-01T00:00:22.0845851Z [163841,[1.5636,0,-1],4387,1704067222071,"book","ARBUSD"]
2024-01-01T00:00:22.0845876Z [163841,[1.1146,1,51.74399738],4388,1704067222071,"book","ARBUSD"]
2024-01-01T00:00:22.0845881Z [163841,[1.5637,1,-28.0067721],4389,1704067222071,"book","ARBUSD"]
2024-01-01T00:00:22.0857451Z [102292,[0.0099047,0,1],2772,1704067222054,"book","SHFT:USD"]
2024-01-01T00:00:22.0857478Z [102292,[0.0099049,1,2607.02184922],2773,1704067222054,"book","SHFT:USD"]
2024-01-01T00:00:22.0873287Z [532076,[0.15511,0,1],5766,1704067222073,"book","GRTUSD"]
2024-01-01T00:00:22.0879610Z [101934,[0.00025094,0,-1],7108,1704067222063,"book","ATOBTC"]
2024-01-01T00:00:22.0879624Z [101934,[0.00025114,0,-1],7109,1704067222063,"book","ATOBTC"]
2024-01-01T00:00:22.0879882Z [101934,[0.00025279,0,-1],7110,1704067222063,"book","ATOBTC"]
2024-01-01T00:00:22.0879888Z [101934,[0.00025093,2,-13.02175557],7111,1704067222063,"book","ATOBTC"]
2024-01-01T00:00:22.0879893Z [101934,[0.00025095,1,-11.81149467],7112,1704067222063,"book","ATOBTC"]
2024-01-01T00:00:22.0880130Z [101949,[0.034101,0,1],7118,1704067222072,"book","VETUST"]
2024-01-01T00:00:22.0880151Z [101949,[0.034102,1,2667.92557188],7119,1704067222072,"book","VETUST"]
2024-01-01T00:00:22.0891696Z [75238,[0.00000487,0,1],2896,1704067222076,"book","UOSBTC"]
2024-01-01T00:00:22.0891704Z [75238,[0.00000488,1,4533.92617339],2897,1704067222076,"book","UOSBTC"]
2024-01-01T00:00:22.0893940Z [62379,[321050,0,1],22223,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0893946Z [62379,[322780,0,-1],22224,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0893952Z [62379,[324010,0,-1],22225,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0893966Z [62379,[324250,0,-1],22226,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894091Z [62379,[321040,2,0.72499755],22227,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894097Z [62379,[319550,2,17.35384565],22228,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894102Z [62379,[319250,1,8.32616931],22229,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894107Z [62379,[318760,2,13.91527523],22230,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894112Z [62379,[322770,1,-2.8571585],22231,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0894117Z [62379,[324310,1,-3.73390603],22232,1704067222076,"book","ETHJPY"]
2024-01-01T00:00:22.0903769Z [161248,[0.00074942,0,1],3863,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903796Z [161248,[0.00074941,0,1],3864,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903823Z [161248,[0.00074759,0,1],3865,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903905Z [161248,[0.00075129,0,-1],3866,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903925Z [161248,[0.00075625,0,-1],3867,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903931Z [161248,[0.00074944,1,105.25958801],3868,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903936Z [161248,[0.00074781,1,143.57623836],3869,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903940Z [161248,[0.00075213,1,-11.02963776],3870,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0903945Z [161248,[0.00075217,1,-12.87076811],3871,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0904036Z [161248,[0.018,1,-0.1],3872,1704067222080,"book","DSHBTC"]
2024-01-01T00:00:22.0910536Z [163842,[1.5549,0,1],4392,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910555Z [163842,[1.5542,0,1],4393,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910560Z [163842,[1.5507,0,1],4394,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910565Z [163842,[1.5463,0,1],4395,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910570Z [163842,[1.5414,0,1],4396,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910577Z [163842,[1.5311,0,1],4397,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910583Z [163842,[1.5619,0,-1],4398,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910597Z [163842,[1.5623,0,-1],4399,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910643Z [163842,[1.566,0,-1],4400,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910653Z [163842,[1.5776,0,-1],4401,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910657Z [163842,[1.5808,0,-1],4402,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910663Z [163842,[1.562,1,-16.80345695],4403,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0910668Z [163842,[1.5624,1,-28.00576159],4404,1704067222077,"book","ARBUST"]
2024-01-01T00:00:22.0939542Z [107276,[2137.1,1,0.18245063],431,1704067222081,"book","ETH2X:UST"]
2024-01-01T00:00:22.0947251Z [74755,[2068.9,0,-1],13611,1704067222080,"book","XAUT:USD"]
2024-01-01T00:00:22.0947255Z [74755,[2068.8,1,-17.43800796],13612,1704067222080,"book","XAUT:USD"]
2024-01-01T00:00:22.0959795Z [132675,[0.0024,0,1],21380,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0959889Z [132675,[0.0023995,0,1],21381,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0959895Z [132675,[0.0023988,0,1],21382,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0959901Z [132675,[0.0023918,0,1],21383,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960198Z [132675,[0.0024094,0,-1],21384,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960218Z [132675,[0.0024099,0,-1],21385,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960223Z [132675,[0.0023999,1,7.19642136],21386,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960227Z [132675,[0.0023994,2,105.00824077],21387,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960232Z [132675,[0.002399,1,62.00119801],21388,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960235Z [132675,[0.0023915,1,143.96293409],21389,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960244Z [132675,[0.0024086,1,-2.3448],21390,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960249Z [132675,[0.0024088,1,-7.14637399],21391,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960256Z [132675,[0.0024089,2,-88.93784908],21392,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960260Z [132675,[0.002409,1,-7.72774662],21393,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960264Z [132675,[0.0024093,1,-14.58725813],21394,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960268Z [132675,[0.0024097,1,-21.8808872],21395,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960271Z [132675,[0.0024106,1,-6.97651102],21396,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960278Z [132675,[0.0024114,1,-12.20863655],21397,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960282Z [132675,[0.0024115,1,-227.7],21398,1704067222083,"book","SOLBTC"]
2024-01-01T00:00:22.0960434Z [129102,[108.46,0,1],9882,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0960538Z [129102,[108.84,0,-1],9883,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0960562Z [129102,[108.85,0,-1],9884,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0960570Z [129102,[109.09,0,-1],9885,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0960576Z [129102,[107.49,1,17.21932406],9886,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0960584Z [129102,[109.07,1,-5.55555627],9887,1704067222084,"book","AAVE:USD"]
2024-01-01T00:00:22.0964467Z [60616,[1.2441,0,1],8685,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964488Z [60616,[1.2429,0,1],8686,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964496Z [60616,[1.2526,0,-1],8687,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964504Z [60616,[1.2611,0,-1],8688,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964512Z [60616,[1.2433,1,836.06006166],8689,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964519Z [60616,[1.2422,1,975.40340528],8690,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964525Z [60616,[1.2525,1,-204.33392033],8691,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0964532Z [60616,[1.261,1,-494.2908651],8692,1704067222085,"book","THETA:USD"]
2024-01-01T00:00:22.0971946Z [229216,[14.895,0,1],29113,1704067222087,"book","LINK:UST"]
2024-01-01T00:00:22.0971975Z [229216,[15.11,0,-1],29114,1704067222087,"book","LINK:UST"]
2024-01-01T00:00:22.0971981Z [229216,[14.916,1,52],29115,1704067222087,"book","LINK:UST"]
2024-01-01T00:00:22.0971986Z [229216,[14.913,1,50],29116,1704067222087,"book","LINK:UST"]
2024-01-01T00:00:22.0971990Z [229216,[14.897,1,338.96224445],29117,1704067222087,"book","LINK:UST"]
2024-01-01T00:00:22.0972015Z [74179,[0.059882,0,1],2573,1704067222087,"book","QRDO:USD"]
2024-01-01T00:00:22.0972018Z [74179,[0.059883,1,6324.39243037],2574,1704067222087,"book","QRDO:USD"]
2024-01-01T00:00:22.0982798Z [123432,[0.031789,0,1],5574,1704067222075,"book","JSTUSD"]
2024-01-01T00:00:22.0984243Z [69993,[0.00000428,0,1],1692,1704067222088,"book","BORG:BTC"]
2024-01-01T00:00:22.0984249Z [69993,[0.0000043,1,3047.56228276],1693,1704067222088,"book","BORG:BTC"]
2024-01-01T00:00:22.1012146Z [129110,[6.863,0,1],9888,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012384Z [129110,[6.8385,0,1],9889,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012391Z [129110,[6.8025,0,1],9890,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012397Z [129110,[6.7763,0,1],9891,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012403Z [129110,[6.9775,0,-1],9892,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012410Z [129110,[6.9985,0,-1],9893,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012416Z [129110,[7.0277,1,-167.9205548],9894,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012420Z [129110,[110.94,1,-0.664193],9895,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1012426Z [129110,[111,2,-8.822],9896,1704067222089,"book","FILUSD"]
2024-01-01T00:00:22.1023067Z [227463,[0.12887,0,-1],10624,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023085Z [227463,[0.1289,0,-1],10625,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023091Z [227463,[0.329,0,-1],10626,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023095Z [227463,[0.12875,2,7241.32722141],10627,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023100Z [227463,[0.12886,1,-2719.20003391],10628,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023288Z [227463,[0.12888,1,-3366.19702364],10629,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1023293Z [227463,[0.12891,1,-5438.58273635],10630,1704067222091,"book","XLMUSD"]
2024-01-01T00:00:22.1119462Z [60594,[0.00001904,0,1],8704,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119499Z [60594,[0.00001974,0,-1],8705,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119535Z [60594,[0.0000195,1,2011.18317022],8706,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119544Z [60594,[0.00001949,1,575.6036454],8707,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119574Z [60594,[0.00001961,1,-146.99851487],8708,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119601Z [60594,[0.00001963,3,-2702.12338994],8709,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119632Z [60594,[0.00001964,1,-587.9940595],8710,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119656Z [60594,[0.00001969,1,-590.9340298],8711,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1119690Z [60594,[0.001437,1,-29.07432394],8712,1704067222100,"book","OMGBTC"]
2024-01-01T00:00:22.1139917Z [87948,[2.6824,0,-1],6683,1704067222102,"book","WAVES:UST"]
2024-01-01T00:00:22.1139924Z [87948,[2.6954,0,-1],6684,1704067222102,"book","WAVES:UST"]
2024-01-01T00:00:22.1140022Z [87948,[2.7012,0,-1],6685,1704067222102,"book","WAVES:UST"]
2024-01-01T00:00:22.1140157Z [87948,[2.7242,0,-1],6686,1704067222102,"book","WAVES:UST"]
2024-01-01T00:00:22.1140178Z [87948,[2.7357,1,-5983.74855329],6687,1704067222102,"book","WAVES:UST"]
2024-01-01T00:00:22.1148162Z [132983,[0.96936,0,1],1853,1704067222092,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.1148227Z [132983,[0.96928,1,95496.51750006],1854,1704067222093,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.1148232Z [232166,[0.25917,0,1],1089,1704067222103,"book","BOBA:USD"]
2024-01-01T00:00:22.1148400Z [232166,[0.25918,1,1155.73],1090,1704067222103,"book","BOBA:USD"]
2024-01-01T00:00:22.1149813Z [532058,[8.8248,0,1],5774,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150102Z [532058,[8.798,0,1],5775,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150125Z [532058,[8.7808,0,1],5776,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150130Z [532058,[8.6935,0,1],5777,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150136Z [532058,[8.9421,0,-1],5778,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150141Z [532058,[8.9422,0,-1],5779,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1150147Z [532058,[8.943,1,-2.8901254],5780,1704067222101,"book","AXSUST"]
2024-01-01T00:00:22.1154882Z [62369,[2247.2,0,1],22233,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1154903Z [62369,[2175,0,1],22234,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1154911Z [62369,[2301.6,0,-1],22235,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155097Z [62369,[2282.7,2,8.64767353],22236,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155106Z [62369,[2282.5,5,27.94120823],22237,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155139Z [62369,[2249.4,2,6.48797537],22238,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155168Z [62369,[2249,1,305.9809011],22239,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155277Z [62369,[2246.7,1,392.9370749],22240,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1155303Z [62369,[2386,1,-0.0994],22241,1704067222103,"book","ETHUSD"]
2024-01-01T00:00:22.1180397Z [77284,[8057.9,0,1],5287,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180517Z [77284,[8001.6,0,1],5288,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180531Z [77284,[8160.8,0,-1],5289,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180750Z [77284,[8186.9,0,-1],5290,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180760Z [77284,[8213,0,-1],5291,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180769Z [77284,[8056.3,1,0.50097284],5292,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1180778Z [77284,[8101.4,1,-0.04705192],5293,1704067222102,"book","YFIUST"]
2024-01-01T00:00:22.1197890Z [39294,[0.99997,0,1],9908,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1197924Z [39294,[0.99951,0,1],9909,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1197996Z [39294,[1.0006,18,203921.74100775],9910,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1198002Z [39294,[1.0004,34,1476275.40668574],9911,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1198009Z [39294,[0.99952,1,4900.06184225],9912,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1198249Z [39294,[1.0018,4,-113051.2118],9913,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1198268Z [39294,[1.0019,3,-815649.97490566],9914,1704067222108,"book","USTUSD"]
2024-01-01T00:00:22.1216853Z [232162,[0.1588,2,-394.79969572],1092,1704067222109,"book","TLOS:USD"]
2024-01-01T00:00:22.1220546Z [132668,[101.72,0,1],21399,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220652Z [132668,[101.7,0,1],21400,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220660Z [196518,[42316,0,1],28700,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220722Z [132668,[101.64,0,1],21401,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220731Z [196518,[42306,0,1],28701,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220738Z [132668,[101.56,0,1],21402,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220744Z [196518,[42304,0,1],28702,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220749Z [132668,[101.49,0,1],21403,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220759Z [196518,[42289,0,1],28703,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220764Z [132668,[101.79,0,-1],21404,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220771Z [196518,[42230,0,1],28704,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220777Z [196518,[42223,0,1],28705,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220782Z [132668,[101.82,0,-1],21405,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220786Z [196518,[42203,0,1],28706,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220790Z [132668,[101.85,0,-1],21406,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220795Z [132668,[119.02,0,-1],21407,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220800Z [132668,[101.68,1,19.31],21408,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220807Z [196518,[42197,0,1],28707,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220812Z [132668,[101.67,2,34.3224],21409,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220816Z [196518,[42183,0,1],28708,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220820Z [132668,[101.62,1,24.9998321],21410,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220826Z [196518,[42164,0,1],28709,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220832Z [132668,[101.57,1,29.49],21411,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220837Z [132668,[101.55,1,49.9364268],21412,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220843Z [196518,[42145,0,1],28710,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220848Z [132668,[101.53,1,60],21413,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220866Z [196518,[42105,0,1],28711,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1220872Z [132668,[101.51,2,29.75247318],21414,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220882Z [132668,[101.5,2,34.77653772],21415,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1220890Z [196518,[42067,0,1],28712,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221130Z [132668,[101.48,2,32.93575397],21416,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221160Z [196518,[42317,0,-1],28713,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221168Z [132668,[101.28,4,85.01316126],21417,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221174Z [132668,[101.08,3,166.34250756],21418,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221183Z [196518,[42321,0,-1],28714,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221190Z [132668,[100.21,1,1],21419,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221200Z [196518,[42349,0,-1],28715,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221207Z [132668,[101.77,1,-60],21420,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221216Z [132668,[101.8,1,-19.31],21421,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221223Z [196518,[42382,0,-1],28716,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221228Z [132668,[101.83,1,-25],21422,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221234Z [196518,[42469,0,-1],28717,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221243Z [132668,[101.95,1,-5.09444307],21423,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221251Z [132668,[101.96,1,-541.3],21424,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221257Z [196518,[42489,0,-1],28718,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221265Z [132668,[101.97,5,-57.83461031],21425,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221270Z [132668,[101.98,1,-883.1],21426,1704067222110,"book","SOLUSD"]
2024-01-01T00:00:22.1221274Z [196518,[42529,0,-1],28719,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221279Z [196518,[42570,0,-1],28720,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221284Z [196518,[43224,0,-1],28721,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221288Z [196518,[43230,0,-1],28722,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221293Z [196518,[43232,0,-1],28723,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221297Z [196518,[42308,1,0.01],28724,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221302Z [196518,[42303,1,0.05946],28725,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221307Z [196518,[42299,2,0.4126862],28726,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221311Z [196518,[42298,1,0.09318],28727,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221317Z [196518,[42290,1,0.24958232],28728,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221322Z [196518,[42282,1,0.19015796],28729,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221379Z [196518,[42281,2,0.2565],28730,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221386Z [196518,[42274,2,0.33375506],28731,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221461Z [196518,[42273,1,0.02871],28732,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221477Z [196518,[42222,2,0.41885021],28733,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221482Z [196518,[42211,1,0.60034983],28734,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221487Z [196518,[42202,1,0.44370156],28735,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221525Z [196518,[42193,2,1.79249115],28736,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221559Z [196518,[42182,2,0.52916465],28737,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221570Z [196518,[42162,1,0.55462695],28738,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221619Z [196518,[42143,1,0.69328368],28739,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1221628Z [196518,[42103,2,30.75680042],28740,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222020Z [196518,[42063,1,0.97059716],28741,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222052Z [196518,[41745,1,0.87826243],28742,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222075Z [196518,[41741,2,0.098],28743,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222108Z [196518,[41737,1,0.001],28744,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222146Z [196518,[41735,1,0.003094],28745,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222157Z [196518,[42316,1,-0.094528],28746,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222277Z [196518,[42322,1,-0.05046],28747,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222306Z [196518,[42332,1,-0.026],28748,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222346Z [196518,[42333,1,-0.1413064],28749,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222358Z [196518,[42336,1,-0.13944],28750,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222391Z [196518,[42337,1,-0.16956769],28751,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222402Z [196518,[42348,2,-0.27855699],28752,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222964Z [196518,[42381,1,-0.0015],28753,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222986Z [196518,[42390,1,-0.80867654],28754,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222992Z [196518,[42414,2,-1.05030108],28755,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1222996Z [196518,[42434,1,-0.00589899],28756,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1223276Z [196518,[42438,1,-1.1873761],28757,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1223281Z [196518,[42467,1,-0.55639385],28758,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1223286Z [196518,[42487,1,-0.69549231],28759,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1223290Z [196518,[42527,1,-0.83459077],28760,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1223294Z [196518,[42566,1,-0.97368923],28761,1704067222107,"book","BTCUSD"]
2024-01-01T00:00:22.1236715Z [132671,[101.56,0,1],21450,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1236722Z [132671,[100.34,0,1],21451,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1236727Z [132671,[101.79,0,-1],21452,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237468Z [132671,[101.87,0,-1],21453,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237486Z [132671,[102.05,0,-1],21454,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237493Z [132671,[102.44,0,-1],21455,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237499Z [132671,[101.55,2,68.52],21456,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237611Z [132671,[101.04,2,92.26579659],21457,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237617Z [132671,[100.35,1,54.13725878],21458,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237624Z [132671,[40,2,1001.5],21459,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237630Z [132671,[101.66,1,-19.34],21460,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237636Z [132671,[101.68,1,-8.01259841],21461,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237641Z [132671,[101.78,1,-49.47038529],21462,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237741Z [132671,[101.84,3,-331.2674811],21463,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237754Z [132671,[101.85,1,-297],21464,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237761Z [132671,[101.86,5,-61.59557544],21465,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237766Z [132671,[101.88,1,-20.37105405],21466,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237772Z [132671,[101.89,1,-116],21467,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237777Z [132671,[101.99,2,-61.91563998],21468,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1237786Z [132671,[102.01,1,-61.11316215],21469,1704067222112,"book","SOLUST"]
2024-01-01T00:00:22.1256698Z [555907,[3.2819,0,1],2420,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256795Z [555907,[3.2801,0,1],2421,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256799Z [555907,[3.2743,0,1],2422,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256804Z [555907,[3.3213,0,-1],2423,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256808Z [555907,[3.3296,0,-1],2424,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256820Z [555907,[3.3981,0,-1],2425,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256963Z [555907,[3.3211,1,-111],2426,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256970Z [555907,[3.3292,1,-568.05365148],2427,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1256974Z [555907,[30.513,1,-0.63936],2428,1704067222110,"book","ETHW:USD"]
2024-01-01T00:00:22.1269959Z [107963,[7.1956,0,1],10631,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1269986Z [107963,[7.1929,0,1],10632,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1269992Z [107963,[7.1879,0,1],10633,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1269997Z [107963,[7.2336,0,-1],10634,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270002Z [107963,[7.2359,0,-1],10635,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270140Z [107963,[30.204,0,-1],10636,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270146Z [107963,[7.2035,1,316.26438246],10637,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270150Z [107963,[7.2033,1,202.86995878],10638,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270327Z [107963,[7.1963,1,24.15028876],10639,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270345Z [107963,[7.1936,1,36.22543315],10640,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270350Z [107963,[7.1873,1,72.4508663],10641,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270354Z [107963,[7.2303,2,-138.51846974],10642,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270358Z [107963,[7.2305,1,-36],10643,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270362Z [107963,[7.2339,1,-5.97936471],10644,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270366Z [107963,[7.2361,1,-11.95872943],10645,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1270369Z [107963,[7.2431,2,-75.10602635],10646,1704067222116,"book","UNIUSD"]
2024-01-01T00:00:22.1276112Z [98412,[0.47249,0,1],12149,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276120Z [98412,[0.47185,0,1],12150,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276141Z [98412,[0.47119,0,1],12151,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276147Z [98412,[0.47069,0,1],12152,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276169Z [98412,[0.46896,0,1],12153,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276177Z [98412,[0.46789,0,1],12154,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276198Z [98412,[0.46767,0,1],12155,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276218Z [98412,[0.46522,0,1],12156,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276239Z [98412,[0.46401,0,1],12157,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276263Z [98412,[0.46027,0,1],12158,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276270Z [98412,[0.44695,0,1],12159,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276298Z [98412,[0.47452,0,-1],12160,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276304Z [98412,[0.476,0,-1],12161,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276328Z [98412,[0.47606,0,-1],12162,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276411Z [98412,[0.4762,0,-1],12163,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276420Z [98412,[0.47722,0,-1],12164,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276426Z [98412,[0.47823,0,-1],12165,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276433Z [98412,[0.47834,0,-1],12166,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276440Z [98412,[0.47979,0,-1],12167,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276462Z [98412,[0.47982,0,-1],12168,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276471Z [98412,[0.4815,0,-1],12169,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276499Z [98412,[0.49201,0,-1],12170,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276506Z [98412,[0.50253,0,-1],12171,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276532Z [98412,[0.47179,1,8625.22078291],12172,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276548Z [98412,[0.4712,1,929.16784023],12173,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276578Z [98412,[0.4707,1,1318.34048722],12174,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276588Z [98412,[0.46897,1,1697.45829779],12175,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276685Z [98412,[0.46768,1,2035.63856008],12176,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276710Z [98412,[0.46402,1,2759.40045636],12177,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276717Z [98412,[0.46028,1,3105.33730675],12178,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276722Z [98412,[0.44696,2,7248.48516466],12179,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276728Z [98412,[0.47453,1,-366.93994065],12180,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276732Z [98412,[0.47619,1,-531.17874301],12181,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276737Z [98412,[0.47721,1,-872.78104137],12182,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276745Z [98412,[0.47822,1,-1224.51839665],12183,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276812Z [98412,[0.47978,1,-1617.52214938],12184,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276822Z [98412,[0.492,1,-2740.92643245],12185,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1276827Z [98412,[0.50252,2,-6637.40199419],12186,1704067222113,"book","FTMUST"]
2024-01-01T00:00:22.1300184Z [78353,[0.00004702,1,430.92327472],10094,1704067222118,"book","TRXETH"]
2024-01-01T00:00:22.1321620Z [132657,[72.691,0,1],21486,1704067222121,"book","LTCUSD"]
2024-01-01T00:00:22.1321646Z [132657,[73.017,0,-1],21487,1704067222121,"book","LTCUSD"]
2024-01-01T00:00:22.1321832Z [132657,[72.69,1,18.74241032],21488,1704067222121,"book","LTCUSD"]
2024-01-01T00:00:22.1321848Z [132657,[73.016,1,-18.73711492],21489,1704067222121,"book","LTCUSD"]
2024-01-01T00:00:22.1343364Z [255003,[0.6705,0,1],6896,1704067222120,"book","FETUSD"]
2024-01-01T00:00:22.1370158Z [129098,[57.266,0,1],9926,1704067222124,"book","COMP:UST"]
2024-01-01T00:00:22.1370251Z [129098,[57.223,0,1],9927,1704067222124,"book","COMP:UST"]
2024-01-01T00:00:22.1370257Z [129098,[57.071,0,1],9928,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370262Z [129098,[57.045,0,1],9929,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370265Z [129098,[56.927,0,1],9930,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370270Z [129098,[56.558,0,1],9931,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370273Z [129098,[57.689,0,-1],9932,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370277Z [129098,[57.815,0,-1],9933,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370281Z [129098,[58.368,0,-1],9934,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370285Z [129098,[57.267,2,3.50869572],9935,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370290Z [129098,[57.225,1,10.4005575],9936,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370294Z [129098,[57.068,1,9.14639226],9937,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1370520Z [129098,[57.688,1,-5.61334249],9938,1704067222125,"book","COMP:UST"]
2024-01-01T00:00:22.1381950Z [123411,[0.16001,0,1],5575,1704067222119,"book","GRTUST"]
2024-01-01T00:00:22.1383623Z [129106,[107.76,0,1],9949,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383629Z [129106,[107.24,0,1],9950,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383634Z [129106,[106.71,0,1],9951,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383643Z [129106,[109.33,0,-1],9952,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383684Z [129106,[109.73,0,-1],9953,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383844Z [129106,[110.14,0,-1],9954,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383855Z [129106,[110.85,0,-1],9955,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383889Z [129106,[108.18,1,9.60388523],9956,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383897Z [129106,[107.92,1,4.01774127],9957,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383926Z [129106,[107.21,1,0.17470659],9958,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1383953Z [129106,[108.83,1,-2.8],9959,1704067222126,"book","AAVE:UST"]
2024-01-01T00:00:22.1389419Z [60608,[0.86999,0,1],8713,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389451Z [60608,[0.86848,0,1],8714,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389458Z [60608,[0.87552,0,-1],8715,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389465Z [60608,[0.87618,0,-1],8716,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389471Z [60608,[0.88156,0,-1],8717,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389477Z [60608,[0.88569,0,-1],8718,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389634Z [60608,[0.88876,0,-1],8719,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389769Z [60608,[0.8699,1,300.207269],8720,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1389850Z [60608,[0.86827,1,400.27635866],8721,1704067222126,"book","KAVA:UST"]
2024-01-01T00:00:22.1392675Z [129114,[6.8498,0,1],9960,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392697Z [129114,[6.8385,0,1],9961,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392702Z [129114,[6.7747,0,1],9962,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392915Z [129114,[6.9475,0,-1],9963,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392924Z [129114,[6.9624,0,-1],9964,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392929Z [129114,[6.9998,0,-1],9965,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1392933Z [129114,[6.8499,1,26.1398592],9966,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393068Z [129114,[6.8386,1,51.6848528],9967,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393094Z [129114,[6.8019,2,184.09750184],9968,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393101Z [129114,[6.8017,1,76.33754798],9969,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393108Z [129114,[6.7748,1,395.2766739],9970,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393116Z [129114,[6.9391,2,-602.88488433],9971,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393121Z [129114,[6.9997,1,-1449.3965991],9972,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1393128Z [129114,[7.0373,1,-2319.0345586],9973,1704067222127,"book","FILUST"]
2024-01-01T00:00:22.1397572Z [143936,[0.60709,0,1],2232,1704067222128,"book","STGUSD"]
2024-01-01T00:00:22.1400495Z [123417,[0.08622,0,1],5582,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400516Z [123417,[0.052585,0,1],5583,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400536Z [123417,[0.086517,0,-1],5584,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400676Z [123417,[0.086626,0,-1],5585,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400697Z [123417,[0.0525,1,47433.85059707],5586,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400706Z [123417,[0.086515,1,-2525],5587,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1400713Z [123417,[0.086625,1,-2220.28103699],5588,1704067222124,"book","CHZUSD"]
2024-01-01T00:00:22.1401236Z [87920,[0.60287,0,1],6688,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401249Z [87920,[0.59672,0,1],6689,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401255Z [87920,[0.59454,0,1],6690,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401352Z [87920,[0.60588,0,-1],6691,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401358Z [87920,[0.60593,0,-1],6692,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401361Z [87920,[0.60628,0,-1],6693,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401367Z [87920,[0.60812,0,-1],6694,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401372Z [87920,[0.61007,0,-1],6695,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401376Z [87920,[0.61211,0,-1],6696,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401382Z [87920,[0.60288,1,252.89852432],6697,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1401387Z [87920,[0.60807,1,-102.18918128],6698,1704067222128,"book","CRVUST"]
2024-01-01T00:00:22.1410716Z [229218,[0.59351,0,1],29144,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410742Z [229218,[0.59346,0,1],29145,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410751Z [229218,[0.59336,0,1],29146,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410756Z [229218,[0.59335,0,1],29147,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410761Z [229218,[0.59328,0,1],29148,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410892Z [229218,[0.59324,0,1],29149,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1410898Z [229218,[0.59317,0,1],29150,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411028Z [229218,[0.59313,0,1],29151,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411254Z [229218,[0.59304,0,1],29152,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411259Z [229218,[0.59302,0,1],29153,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411264Z [229218,[0.59288,0,1],29154,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411270Z [229218,[0.59279,0,1],29155,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411274Z [229218,[0.59277,0,1],29156,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411280Z [229218,[0.59248,0,1],29157,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411318Z [229218,[0.59245,0,1],29158,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411435Z [229218,[0.59226,0,1],29159,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411463Z [229218,[0.59172,0,1],29160,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411468Z [229218,[0.59062,0,1],29161,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411474Z [229218,[0.59061,0,1],29162,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411481Z [229218,[0.58791,0,1],29163,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411487Z [229218,[0.47651,0,1],29164,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411498Z [229218,[0.5944,0,-1],29165,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411633Z [229218,[0.59459,0,-1],29166,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411657Z [229218,[0.59469,0,-1],29167,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411663Z [229218,[0.59492,0,-1],29168,1704067222131,"book","ADAUSD"]
2024-01-01T00:00:22.1411671Z [229218,[0.59496,0,-1],29169,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1411678Z [229218,[0.59518,0,-1],29170,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1411684Z [229218,[0.59539,0,-1],29171,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1411691Z [229218,[0.59597,0,-1],29172,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412816Z [229218,[0.5967,0,-1],29173,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412898Z [229218,[0.59731,0,-1],29174,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412905Z [229218,[0.59907,0,-1],29175,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412912Z [229218,[0.6003,0,-1],29176,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412919Z [229218,[0.59358,1,1201.015],29177,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412925Z [229218,[0.59347,1,1247.22958555],29178,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412931Z [229218,[0.59342,1,2494.45917111],29179,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412937Z [229218,[0.59337,1,3741.68875667],29180,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412942Z [229218,[0.59332,1,1266.611],29181,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412948Z [229218,[0.59331,1,4988.91834223],29182,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1412955Z [229218,[0.5932,1,6236.14792778],29183,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413010Z [229218,[0.59319,1,1258.1592],29184,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413025Z [229218,[0.59314,1,4291.34732156],29185,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413063Z [229218,[0.59309,1,7483.37751334],29186,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413073Z [229218,[0.59303,1,4267.01235635],29187,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413151Z [229218,[0.59297,1,8730.6070989],29188,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413170Z [229218,[0.59289,1,9271.47254825],29189,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413177Z [229218,[0.59278,1,11403.90532421],29190,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413182Z [229218,[0.59273,1,9977.83668446],29191,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413211Z [229218,[0.59256,1,4858.52847093],29192,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413246Z [229218,[0.59244,1,11225.06627001],29193,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413267Z [229218,[0.59232,1,8480.62578447],29194,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413483Z [229218,[0.59205,1,12572.07422242],29195,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413566Z [229218,[0.59152,1,16762.76562989],29196,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1413786Z [69733,[0.6007,0,1],5308,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413794Z [69733,[0.59749,0,1],5309,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413802Z [69733,[0.59368,0,1],5310,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413808Z [69733,[0.60764,0,-1],5311,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413814Z [69733,[0.60809,0,-1],5312,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413820Z [69733,[0.60862,0,-1],5313,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413825Z [69733,[0.6105,0,-1],5314,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413831Z [69733,[0.61239,0,-1],5315,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413838Z [69733,[0.60415,2,902.16246813],5316,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413865Z [69733,[0.60413,1,337],5317,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413875Z [69733,[0.59933,1,4961.0578693],5318,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413896Z [69733,[0.5975,1,8268.42978216],5319,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413951Z [69733,[0.59369,1,13863.5599399],5320,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413966Z [69733,[0.60758,1,-70.81803071],5321,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413972Z [69733,[0.60804,1,-151.75292295],5322,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413979Z [69733,[0.60857,1,-202.3372306],5323,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413988Z [69733,[0.61049,1,-187.49415708],5324,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1413998Z [69733,[0.61238,1,-275.77013764],5325,1704067222129,"book","CRVUSD"]
2024-01-01T00:00:22.1414714Z [229218,[0.59063,1,16896.92323509],29197,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1414743Z [229218,[0.58777,1,10],29198,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1414789Z [229218,[0.59433,2,-3489.38982252],29199,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1414807Z [229218,[0.59434,3,-12787.30716913],29200,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1414842Z [229218,[0.59435,2,-4527],29201,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1414970Z [229218,[0.59449,1,-1202.8738],29202,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415014Z [229218,[0.5945,3,-8567.1763979],29203,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415097Z [229218,[0.5946,1,-5018.35279581],29204,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415116Z [229218,[0.59493,1,-8782.11739268],29205,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415123Z [229218,[0.59495,1,-5444.90508525],29206,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415175Z [229218,[0.59517,1,-10036.70559163],29207,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415224Z [229218,[0.59574,1,-12646.24904546],29208,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415273Z [229218,[0.59609,1,-9456.25499703],29209,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415766Z [229218,[0.59647,1,-13970.53364051],29210,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415778Z [229218,[0.59718,2,-29867.65837869],29211,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415784Z [229218,[0.59798,1,-19910.44724171],29212,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1415970Z [229218,[0.60029,1,-10],29213,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1416018Z [229218,[0.95303,1,-50],29214,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1416031Z [229218,[0.95475,1,-16.24201681],29215,1704067222132,"book","ADAUSD"]
2024-01-01T00:00:22.1416339Z [120797,[13.956,0,1],13393,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1416411Z [120797,[14.014,0,-1],13394,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1416428Z [120797,[14.127,0,-1],13395,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1416434Z [120797,[6.0879,1,100],13396,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1416542Z [120797,[14.013,1,-5.51424327],13397,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1416563Z [120797,[14.126,1,-476.77014541],13398,1704067222094,"book","NEOUSD"]
2024-01-01T00:00:22.1417001Z [120817,[0.00063482,0,1],13413,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417030Z [120817,[0.00063789,0,-1],13414,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417071Z [120817,[0.00063836,0,-1],13415,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417100Z [120817,[0.00063897,0,-1],13416,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417142Z [120817,[0.00064059,0,-1],13417,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417153Z [120817,[0.00064246,0,-1],13418,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417201Z [120817,[0.00063484,1,57.63073724],13419,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417238Z [120817,[0.00063842,1,-5.50133895],13420,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417263Z [120817,[0.00064058,1,-593.9543321],13421,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417301Z [120817,[0.0267,1,-1],13422,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417313Z [120817,[0.02675,1,-1],13423,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1417351Z [120817,[0.0268,1,-0.37759208],13424,1704067222104,"book","ZECBTC"]
2024-01-01T00:00:22.1457373Z [132991,[101.79,0,-1],1855,1704067222132,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:22.1457470Z [132991,[101.77,1,-9866.46707443],1856,1704067222132,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:22.1459159Z [102314,[1.6245,0,-1],2776,1704067222131,"book","APEUST"]
2024-01-01T00:00:22.1459169Z [102314,[1.6244,1,-160.90391653],2777,1704067222131,"book","APEUST"]
2024-01-01T00:00:22.1468616Z [155170,[0.036981,0,1],6114,1704067222134,"book","SMRUST"]
2024-01-01T00:00:22.1468626Z [155170,[0.037507,1,9655.99532177],6115,1704067222134,"book","SMRUST"]
2024-01-01T00:00:22.1474653Z [74735,[0.00002381,0,1],13613,1704067222098,"book","XTZBTC"]
2024-01-01T00:00:22.1474681Z [74735,[0.00002402,0,-1],13614,1704067222098,"book","XTZBTC"]
2024-01-01T00:00:22.1474903Z [74735,[0.00002382,1,85.95097044],13615,1704067222098,"book","XTZBTC"]
2024-01-01T00:00:22.1475149Z [74735,[0.00002403,2,-1570.77437142],13616,1704067222098,"book","XTZBTC"]
2024-01-01T00:00:22.1475981Z [74751,[165.03,0,1],13631,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1475990Z [74751,[164.99,0,1],13632,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1475997Z [74751,[164.84,0,1],13633,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476007Z [74751,[164.78,0,1],13634,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476019Z [74751,[165.24,0,-1],13635,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476061Z [74751,[165.51,0,-1],13636,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476075Z [74751,[165.96,0,-1],13637,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476098Z [74751,[166.31,0,-1],13638,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476128Z [74751,[165.02,1,4.1],13639,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476154Z [74751,[164.98,1,3.74710314],13640,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476195Z [74751,[164.92,2,34.90008681],13641,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476205Z [74751,[164.9,1,14.0494551],13642,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476241Z [74751,[164.83,1,23.41939465],13643,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476265Z [74751,[164.77,1,32.78715252],13644,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476302Z [74751,[165.22,2,-7.21484306],13645,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476326Z [74751,[165.5,1,-6.49658356],13646,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476370Z [74751,[165.95,1,-46.82362964],13647,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1476383Z [74751,[166.3,1,-7.15273187],13648,1704067222105,"book","XMRUST"]
2024-01-01T00:00:22.1482321Z [129095,[56.984,0,1],9975,1704067222136,"book","COMP:USD"]
2024-01-01T00:00:22.1482326Z [129095,[57.377,1,0.64511578],9976,1704067222136,"book","COMP:USD"]
2024-01-01T00:00:22.1482597Z [129095,[56.983,1,10.6333427],9977,1704067222136,"book","COMP:USD"]
2024-01-01T00:00:22.1489583Z [77280,[8076.5,0,1],5326,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489730Z [77280,[8076.4,0,1],5327,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489737Z [77280,[7985.5,0,1],5328,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489742Z [77280,[8076.7,1,0.05514059],5329,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489747Z [77280,[8068.8,1,0.24752957],5330,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489752Z [77280,[8009.9,1,0.37129436],5331,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489756Z [77280,[7995.9,1,0.61882393],5332,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489761Z [77280,[7934.9,1,1.0125391],5333,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489766Z [77280,[8172.1,1,-0.74258872],5334,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1489770Z [77280,[8191.6,1,-1.2376478],5335,1704067222137,"book","YFIUSD"]
2024-01-01T00:00:22.1490185Z [81160,[0.058014,0,1],1114,1704067222134,"book","XDCUSD"]
2024-01-01T00:00:22.1528734Z [196524,[5976700,0,-1],28798,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1528757Z [196524,[5994200,0,-1],28799,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1528763Z [196524,[5998700,0,-1],28800,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1528768Z [196524,[5998800,0,-1],28801,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1529258Z [196524,[6005500,0,-1],28802,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1529268Z [196524,[5976600,5,-0.60709551],28803,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1529273Z [196524,[5994100,1,-0.26903703],28804,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1529279Z [196524,[5998600,1,-0.3504862],28805,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1529285Z [196524,[6005400,1,-0.60651813],28806,1704067222139,"book","BTCJPY"]
2024-01-01T00:00:22.1533291Z [75227,[0.2225,0,1],2904,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533316Z [75227,[0.22242,0,1],2905,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533339Z [75227,[0.22165,0,1],2906,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533373Z [75227,[0.22115,0,1],2907,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533385Z [75227,[0.22448,0,-1],2908,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533417Z [75227,[0.22251,1,783.18912158],2909,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533451Z [75227,[0.22249,1,470.13433061],2910,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533460Z [75227,[0.22164,2,4854.96952147],2911,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533571Z [75227,[0.22117,1,2350.67165305],2912,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533599Z [75227,[0.22116,1,22448.2815471],2913,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1533606Z [75227,[0.2245,1,-2354.98060371],2914,1704067222137,"book","ALGUST"]
2024-01-01T00:00:22.1548624Z [62375,[2063.1,0,1],22255,1704067222142,"book","ETHEUR"]
2024-01-01T00:00:22.1548662Z [62375,[2063,1,2.17097599],22256,1704067222142,"book","ETHEUR"]
2024-01-01T00:00:22.1588641Z [62524,[0.00091012,0,1],21688,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588645Z [62524,[0.00090964,0,1],21689,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588653Z [62524,[0.00090875,0,1],21690,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588661Z [62524,[0.000905,0,1],21691,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588771Z [62524,[0.00090345,0,1],21692,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588800Z [62524,[0.00091223,0,-1],21693,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588807Z [62524,[0.00091636,0,-1],21694,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588814Z [62524,[0.000918,0,-1],21695,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1588821Z [62524,[0.00091802,0,-1],21696,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589050Z [62524,[0.00091965,0,-1],21697,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589056Z [62524,[0.00092351,0,-1],21698,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589063Z [62524,[0.00091013,1,18.18316207],21699,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589068Z [62524,[0.00090963,1,18.06427427],21700,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589074Z [62524,[0.00090876,1,161.97816944],21701,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589081Z [62524,[0.00090501,1,70.26253126],21702,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589086Z [62524,[0.00090346,3,265.44260429],21703,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589093Z [62524,[0.00091222,1,-8.69580114],21704,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589098Z [62524,[0.00091446,1,-259.73289493],21705,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589105Z [62524,[0.00091607,1,-37.2741788],21706,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589112Z [62524,[0.00091635,1,-46.93728289],21707,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589124Z [62524,[0.00091799,1,-56.71500612],21708,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589248Z [62524,[0.00091803,1,-415.57263189],21709,1704067222146,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589276Z [62524,[0.00091964,2,-141.51261771],21710,1704067222147,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589290Z [62524,[0.0009235,1,-84.32305085],21711,1704067222147,"book","AVAX:BTC"]
2024-01-01T00:00:22.1589795Z [112293,[0.030176,0,1],8811,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589828Z [112293,[0.030112,0,1],8812,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589837Z [112293,[0.030017,0,1],8813,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589870Z [112293,[0.029926,0,1],8814,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589894Z [112293,[0.029703,0,1],8815,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589917Z [112293,[0.030388,0,-1],8816,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1589940Z [112293,[0.030425,0,-1],8817,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590121Z [112293,[0.03045,0,-1],8818,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590127Z [112293,[0.030492,0,-1],8819,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590133Z [112293,[0.030508,0,-1],8820,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590138Z [112293,[0.03067,0,-1],8821,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590152Z [112293,[0.030757,0,-1],8822,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590479Z [112293,[0.030175,1,42970.78579696],8823,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590544Z [112293,[0.030115,1,57294.38104043],8824,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590589Z [112293,[0.030018,1,17299.65509419],8825,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590616Z [112293,[0.030001,1,80898.29495038],8826,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590697Z [112293,[0.029927,1,20182.93094322],8827,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590718Z [112293,[0.029679,1,38165.17546607],8828,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1590724Z [112293,[0.030389,1,-5742.09121172],8829,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1591771Z [112293,[0.030424,1,-48493.09873839],8830,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1591785Z [112293,[0.030449,1,-11533.10339612],8831,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592098Z [112293,[0.030491,1,-23066.20679225],8832,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592234Z [112293,[0.030512,1,-57420.91211724],8833,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592245Z [112293,[0.030632,1,-197839.60493589],8834,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592251Z [112293,[0.030669,1,-61292.57899939],8835,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592257Z [112293,[0.030718,1,-329732.67489315],8836,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1592262Z [112293,[0.030756,1,-63679.66624498],8837,1704067222149,"book","GALA:UST"]
2024-01-01T00:00:22.1601570Z [196541,[20.46,0,1],28807,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601691Z [196541,[20.452,0,1],28808,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601699Z [196541,[20.546,0,-1],28809,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601704Z [196541,[20.482,1,0.59147411],28810,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601711Z [196541,[20.459,1,4.71181853],28811,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601718Z [196541,[20.453,1,1.94507634],28812,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601724Z [196541,[20.442,1,0.01441692],28813,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601729Z [196541,[20.44,1,7.0677278],28814,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601735Z [196541,[20.545,1,-0.88475146],28815,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601740Z [196541,[20.547,1,-7.08965727],28816,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1601898Z [196541,[20.549,1,-0.02067301],28817,1704067222146,"book","BTC:XAUT"]
2024-01-01T00:00:22.1623962Z [69996,[0.16078,0,1],1695,1704067222152,"book","BORG:UST"]
2024-01-01T00:00:22.1623969Z [69996,[0.17653,1,15039.34338182],1696,1704067222152,"book","BORG:UST"]
2024-01-01T00:00:22.1631518Z [129092,[16.869,1,105.29678809],9979,1704067222151,"book","UST:MXNT"]
2024-01-01T00:00:22.1643645Z [143214,[0.00002292,8,6821.75989752],11345,1704067222128,"book","MATIC:BTC"]
2024-01-01T00:00:22.1643690Z [143214,[0.00002291,2,2900.1952234],11346,1704067222128,"book","MATIC:BTC"]
2024-01-01T00:00:22.1643696Z [143214,[0.00002288,3,12844.95167801],11347,1704067222128,"book","MATIC:BTC"]
2024-01-01T00:00:22.1643711Z [143214,[0.00002297,3,-1953.96345758],11348,1704067222128,"book","MATIC:BTC"]
2024-01-01T00:00:22.1644061Z [143214,[0.00002298,2,-1921.37811059],11349,1704067222128,"book","MATIC:BTC"]
2024-01-01T00:00:22.1644069Z [143227,[67.759,0,1],11350,1704067222138,"book","EGLD:USD"]
2024-01-01T00:00:22.1644078Z [143227,[67.756,0,1],11351,1704067222138,"book","EGLD:USD"]
2024-01-01T00:00:22.1644121Z [143231,[67.263,0,1],11358,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1644126Z [143231,[66.087,0,1],11359,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1644132Z [143231,[68.276,0,-1],11360,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1644138Z [143231,[68.45,0,-1],11361,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1644144Z [143231,[68.826,0,-1],11362,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1644148Z [143231,[69.292,0,-1],11363,1704067222143,"book","EGLD:UST"]
2024-01-01T00:00:22.1655982Z [227459,[7.2034,0,1],10654,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1655989Z [227459,[7.202,0,1],10655,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1655995Z [227459,[7.2293,0,-1],10656,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656002Z [227459,[7.2307,0,-1],10657,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656008Z [227459,[7.2036,1,685],10658,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656014Z [227459,[7.2035,1,94.9773731],10659,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656020Z [227459,[7.2215,1,-36],10660,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656027Z [227459,[7.2217,1,-36],10661,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656033Z [227459,[7.2308,1,-14.39212863],10662,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1656040Z [227459,[7.2439,1,-43.17638591],10663,1704067222153,"book","UNIUST"]
2024-01-01T00:00:22.1660728Z [255015,[259.13,0,1],6897,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660821Z [255015,[259.89,0,-1],6898,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660826Z [255015,[475.47,0,-1],6899,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660831Z [255015,[479.43,0,-1],6900,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660836Z [255015,[480,0,-1],6901,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660840Z [255015,[490,0,-1],6902,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660845Z [255015,[493.37,0,-1],6903,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660849Z [255015,[259.06,1,8],6904,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660860Z [255015,[259.04,2,3.83654956],6905,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1660981Z [255015,[259.79,1,-8],6906,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1661165Z [255015,[259.87,1,-23.2],6907,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1661192Z [255015,[259.88,1,-15.4325045],6908,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1661199Z [255015,[260.83,1,-23.1487568],6909,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1661205Z [255015,[261.4,1,-38.5812614],6910,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1661212Z [255015,[262.23,1,-61.7300182],6911,1704067222150,"book","BCHN:USD"]
2024-01-01T00:00:22.1726280Z [132678,[0.61449,0,1],21506,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1726315Z [132678,[0.61345,0,1],21507,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1726330Z [132678,[0.61262,0,1],21508,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1726796Z [101927,[1.2416,0,1],7132,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726825Z [101927,[1.2309,0,1],7133,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726835Z [101927,[1.2544,0,-1],7134,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726844Z [101927,[1.2409,1,836.39046904],7135,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726850Z [101927,[1.2537,1,-349.9152362],7136,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726861Z [101927,[1.2587,1,-8010.80463317],7137,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1726912Z [101927,[1.2752,1,-12817.287413],7138,1704067222161,"book","THETA:UST"]
2024-01-01T00:00:22.1731981Z [132678,[0.61213,0,1],21509,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732019Z [132678,[0.61016,0,1],21510,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732027Z [132678,[0.60688,0,1],21511,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732034Z [132678,[0.60332,0,1],21512,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732041Z [132678,[0.61635,0,-1],21513,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732058Z [132678,[0.6184,0,-1],21514,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732469Z [132678,[0.61958,0,-1],21515,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732548Z [132678,[0.62094,0,-1],21516,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732558Z [132678,[0.62413,0,-1],21517,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732563Z [132678,[0.6279,0,-1],21518,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732576Z [132678,[0.63394,0,-1],21519,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732584Z [132678,[0.6145,1,6325.92739618],21520,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732591Z [132678,[0.61346,1,10627.55802558],21521,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732599Z [132678,[0.61263,1,1752.51354016],21522,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732607Z [132678,[0.61214,1,2832.86710231],21523,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732615Z [132678,[0.61017,1,3984.10386191],21524,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732619Z [132678,[0.60689,1,5489.75660871],21525,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732627Z [132678,[0.60333,1,8337.47013148],21526,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732634Z [132678,[0.61598,1,-1867.1783],21527,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732638Z [132678,[0.61638,1,-4882],21528,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732645Z [132678,[0.61839,1,-4184.47271628],21529,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732650Z [132678,[0.61959,1,-21455.26771953],21530,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732656Z [132678,[0.62095,1,-9387.92161118],21531,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732663Z [132678,[0.62412,1,-10549.99914706],21532,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732668Z [132678,[0.62789,1,-13039.28667553],21533,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1732676Z [132678,[0.63393,1,-9297.86227094],21534,1704067222161,"book","XRPUSD"]
2024-01-01T00:00:22.1760343Z [102311,[1.6252,0,-1],2779,1704067222161,"book","APEUSD"]
2024-01-01T00:00:22.1760349Z [102311,[1.6251,4,-2375.46530263],2780,1704067222161,"book","APEUSD"]
2024-01-01T00:00:22.1760674Z [111503,[9.2838,0,1],6130,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760710Z [111503,[9.431,0,-1],6131,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760753Z [111503,[9.4355,0,-1],6132,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760771Z [111503,[9.454,0,-1],6133,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760814Z [111503,[9.5087,0,-1],6134,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760832Z [111503,[9.5092,0,-1],6135,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760924Z [111503,[9.5505,0,-1],6136,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760949Z [111503,[9.3426,1,94.83981524],6137,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760955Z [111503,[9.3288,1,131.83516662],6138,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760964Z [111503,[9.3223,1,533.27482391],6139,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1760972Z [111503,[9.2874,1,959.89468305],6140,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1761026Z [111503,[9.4308,1,-120.82546827],6141,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1761056Z [111503,[9.4479,1,-91.26699243],6142,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1761102Z [111503,[9.4517,1,-340.07134378],6143,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1761114Z [111503,[9.5086,2,-750.89914178],6144,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1761221Z [111503,[9.5504,1,-1002.185794],6145,1704067222158,"book","APTUSD"]
2024-01-01T00:00:22.1763263Z [74745,[165.25,0,1],13649,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763367Z [74745,[165.2,0,1],13650,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763374Z [74745,[165.01,0,1],13651,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763486Z [74745,[164.96,0,1],13652,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763499Z [74745,[165.77,0,-1],13653,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763507Z [74745,[165.91,0,-1],13654,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763522Z [74745,[166.24,0,-1],13655,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763535Z [74745,[284.98,0,-1],13656,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763542Z [74745,[285.09,0,-1],13657,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763548Z [74168,[0.006557,0,-1],2580,1704067222166,"book","JASMY:UST"]
2024-01-01T00:00:22.1763554Z [74745,[165.27,1,36.13],13658,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763560Z [74168,[0.0065571,0,-1],2581,1704067222166,"book","JASMY:UST"]
2024-01-01T00:00:22.1763567Z [74745,[165,1,28.06816349],13659,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763573Z [74168,[0.0065568,2,-273978.9872175],2582,1704067222166,"book","JASMY:UST"]
2024-01-01T00:00:22.1763579Z [74745,[164.94,2,36.99653534],13660,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763585Z [74745,[31.111,1,0.06],13661,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763592Z [74745,[31,1,3.22580645],13662,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763598Z [74745,[165.49,1,-4.1],13663,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763603Z [74745,[165.57,1,-18.15],13664,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763609Z [74745,[165.71,1,-0.19968215],13665,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763616Z [74745,[165.75,1,-30.97853416],13666,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763692Z [74745,[165.9,1,-28.04500118],13667,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1763705Z [74745,[166.23,1,-65.43833609],13668,1704067222146,"book","XMRUSD"]
2024-01-01T00:00:22.1768978Z [88586,[6.5641,0,1],597,1704067222162,"book","QTFUSD"]
2024-01-01T00:00:22.1769012Z [88586,[6.5643,1,48.66357565],598,1704067222162,"book","QTFUSD"]
2024-01-01T00:00:22.1795619Z [74183,[0.059846,1,240.15664188],2583,1704067222169,"book","QRDO:UST"]
2024-01-01T00:00:22.1823644Z [75221,[0.22217,0,1],2916,1704067222170,"book","ALGUSD"]
2024-01-01T00:00:22.1839597Z [71222,[0.99216,0,1],4548,1704067222173,"book","EUTEUR"]
2024-01-01T00:00:22.1839660Z [71222,[0.99234,1,720.98528752],4549,1704067222173,"book","EUTEUR"]
2024-01-01T00:00:22.1857887Z [71225,[1.0958,0,1],4550,1704067222176,"book","EUTUSD"]
2024-01-01T00:00:22.1857908Z [71225,[1.096,1,79.98998005],4551,1704067222176,"book","EUTUSD"]
2024-01-01T00:00:22.1866780Z [132664,[72.427,0,1],21544,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1866815Z [132664,[71.818,0,1],21545,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1866929Z [132664,[72.888,0,-1],21546,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867078Z [132664,[73.457,0,-1],21547,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867122Z [132664,[72.593,1,41.22916512],21548,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867130Z [132664,[72.452,1,58.19906944],21549,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867140Z [132664,[71.819,1,84.63897554],21550,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867149Z [132664,[72.887,1,-7.20506174],21551,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1867156Z [132664,[73.456,1,-99.4025582],21552,1704067222175,"book","LTCUST"]
2024-01-01T00:00:22.1878505Z [69980,[0.5653,0,-1],1700,1704067222177,"book","SEIUST"]
2024-01-01T00:00:22.1878510Z [69980,[0.56531,0,-1],1701,1704067222177,"book","SEIUST"]
2024-01-01T00:00:22.1879018Z [69980,[0.56541,0,-1],1702,1704067222177,"book","SEIUST"]
2024-01-01T00:00:22.1879023Z [69980,[0.65998,1,-94.47489161],1703,1704067222177,"book","SEIUST"]
2024-01-01T00:00:22.1890703Z [120793,[0.36728,0,1],13446,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890734Z [120793,[0.36561,0,1],13447,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890741Z [120793,[0.37234,0,-1],13448,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890746Z [120793,[0.37248,0,-1],13449,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890754Z [120793,[0.37688,0,-1],13450,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890992Z [120793,[0.3794,0,-1],13451,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1890999Z [120793,[0.37184,1,-1087.24200928],13452,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1891005Z [120793,[0.37185,1,-3123],13453,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1891011Z [120793,[1.4188,1,-20],13454,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1891016Z [120793,[1.42,1,-10],13455,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1891022Z [120793,[1.428,1,-4253.995299],13456,1704067222172,"book","ZRXUSD"]
2024-01-01T00:00:22.1898206Z [67526,[0.089581,0,1],2102,1704067222174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.1898253Z [67526,[0.089582,1,932967.08554633],2103,1704067222174,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.1906480Z [98362,[0.59237,0,1],8854,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1906491Z [98362,[0.58632,0,1],8855,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911469Z [98362,[0.58251,0,1],8856,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911497Z [98362,[0.59618,0,-1],8857,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911504Z [98362,[0.59684,0,-1],8858,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911511Z [98362,[0.60188,0,-1],8859,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911516Z [98362,[0.60401,0,-1],8860,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911523Z [98362,[0.59238,1,3364.47765671],8861,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911529Z [98362,[0.59236,1,2159.66688291],8862,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911535Z [98362,[0.58824,1,7493.45253262],8863,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911541Z [98362,[0.58823,1,370.30943832],8864,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911547Z [98362,[0.58631,1,10757.6899261],8865,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911553Z [98362,[0.59616,1,-1753.45970892],8866,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911558Z [98362,[0.59617,2,-3849.47765671],8867,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1911562Z [98362,[0.59683,1,-230.66495684],8868,1704067222181,"book","SAND:UST"]
2024-01-01T00:00:22.1929113Z [74739,[0.96982,0,1],13705,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929145Z [74739,[1.015,0,-1],13706,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929157Z [74739,[1.0065,1,1981.7270006],13707,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929164Z [74739,[1.0015,1,2972.5905009],13708,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929324Z [74739,[0.99416,1,4954.31750151],13709,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929490Z [74739,[0.97143,1,855.9346146],13710,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929526Z [74739,[1.0152,1,-259.56997258],13711,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1929532Z [74739,[1.0299,1,-2477.15875075],13712,1704067222172,"book","XTZUST"]
2024-01-01T00:00:22.1936627Z [196538,[38296,0,1],28835,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936659Z [196538,[38291,0,1],28836,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936668Z [196538,[38272,0,1],28837,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936676Z [196538,[38251,0,1],28838,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936681Z [196538,[38241,0,1],28839,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936688Z [196538,[38200,0,1],28840,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936696Z [196538,[38172,0,1],28841,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936704Z [196538,[38153,0,1],28842,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936709Z [196538,[38087,0,1],28843,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936717Z [196538,[38068,0,1],28844,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936724Z [196538,[37831,0,1],28845,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936730Z [196538,[37827,0,1],28846,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1936743Z [196538,[38308,1,0.0001],28847,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937053Z [196538,[38307,1,0.00205858],28848,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937069Z [196538,[38306,2,0.00421714],28849,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937074Z [196538,[38304,2,0.00010001],28850,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937079Z [196538,[38303,1,0.01029287],28851,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937085Z [196538,[38302,2,0.02068574],28852,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937095Z [196538,[38295,1,0.0823435],28853,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937105Z [196538,[38290,1,0.1029287],28854,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937113Z [196538,[38271,2,0.1862728],28855,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937122Z [196538,[38252,1,0.04966356],28856,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937132Z [196538,[38240,1,0.07449534],28857,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937137Z [196538,[38201,1,0.1241589],28858,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937144Z [196538,[38173,1,0.1489906],28859,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937152Z [196538,[38154,1,0.1820997],28860,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937157Z [196538,[38088,1,0.2483178],28861,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1937165Z [196538,[38065,1,0.6165735],28862,1704067222180,"book","BTCEUT"]
2024-01-01T00:00:22.1950267Z [532050,[0.50489,0,1],5781,1704067222181,"book","OCEAN:UST"]
2024-01-01T00:00:22.1950363Z [532050,[0.50491,1,972.90560016],5782,1704067222181,"book","OCEAN:UST"]
2024-01-01T00:00:22.1959802Z [254999,[42316,0,1],6924,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1961723Z [254999,[42223,0,1],6925,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1961746Z [254999,[42209,0,1],6926,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1961752Z [254999,[42182,0,1],6927,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1961869Z [254999,[42142,0,1],6928,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1961897Z [254999,[42107,0,1],6929,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962171Z [254999,[42051,0,1],6930,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962178Z [254999,[41907,0,1],6931,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962195Z [254999,[42541,0,-1],6932,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962209Z [254999,[42313,1,18.96741526],6933,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962223Z [254999,[42221,1,0.02829206],6934,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962231Z [62513,[20.3,0,-1],21718,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962239Z [254999,[42210,1,0.02357672],6935,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962249Z [62513,[0.84399,2,1740.15338223],21719,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962255Z [254999,[42183,1,0.03300741],6936,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962412Z [62513,[0.84398,1,254],21720,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962426Z [254999,[42143,1,0.04715344],6937,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962432Z [62513,[0.8338,1,3887.28407459],21721,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962442Z [254999,[42108,1,0.06601482],6938,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962449Z [62513,[0.83118,1,6000.0328632],21722,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962456Z [254999,[42052,1,0.08487619],6939,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962463Z [62513,[0.85558,1,-16371.6076649],21723,1704067222184,"book","EOSUST"]
2024-01-01T00:00:22.1962469Z [254999,[41908,1,0.11788361],6940,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962473Z [254999,[42316,1,-17.96104026],6941,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962480Z [254999,[42317,3,-0.07092396],6942,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1962488Z [254999,[42540,1,-0.10402327],6943,1704067222182,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.1976725Z [155174,[9.4221,0,-1],6149,1704067222183,"book","APTUST"]
2024-01-01T00:00:22.1976731Z [155174,[9.4379,0,-1],6150,1704067222183,"book","APTUST"]
2024-01-01T00:00:22.1976736Z [155174,[9.4219,1,-120.78128737],6151,1704067222183,"book","APTUST"]
2024-01-01T00:00:22.1976740Z [155174,[9.438,1,-238.67114203],6152,1704067222183,"book","APTUST"]
2024-01-01T00:00:22.1976910Z [155174,[9.4585,1,-260.03882974],6153,1704067222183,"book","APTUST"]
2024-01-01T00:00:22.1984331Z [229213,[11.131,0,1],29245,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984527Z [229213,[11.11,0,1],29246,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984547Z [229213,[11.1,0,1],29247,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984554Z [229213,[11.093,0,1],29248,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984559Z [229213,[11.055,0,1],29249,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984564Z [229213,[35.359,0,-1],29250,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984580Z [229213,[35.58,0,-1],29251,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984698Z [229213,[14.93,1,100],29252,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984705Z [229213,[14.913,1,332.50229762],29253,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984712Z [229213,[14.912,1,979],29254,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984716Z [229213,[14.853,1,201.13506234],29255,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984721Z [229213,[14.815,1,335.22510391],29256,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984726Z [229213,[14.708,1,603.40518704],29257,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984730Z [229213,[15.112,1,-158.29395114],29258,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.1984734Z [229213,[15.225,1,-380.91476011],29259,1704067222189,"book","LINK:USD"]
2024-01-01T00:00:22.2006918Z [229210,[0.00019386,0,1],29260,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2006951Z [229210,[0.00019379,0,1],29261,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007007Z [229210,[0.00019415,0,-1],29262,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007014Z [229210,[0.00019422,0,-1],29263,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007020Z [229210,[0.00019428,0,-1],29264,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007025Z [229210,[0.00019441,0,-1],29265,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007031Z [229210,[0.0012,0,-1],29266,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007035Z [229210,[0.0012071,0,-1],29267,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007040Z [229210,[0.0012293,0,-1],29268,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007045Z [229210,[0.0012516,0,-1],29269,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007051Z [229210,[0.0012739,0,-1],29270,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007057Z [229210,[0.0001939,1,5.28349473],29271,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007063Z [229210,[0.00019388,3,68.12844701],29272,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007070Z [229210,[0.00019381,1,15.85048421],29273,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2007075Z [229210,[0.00019375,1,100.52171626],29274,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2009820Z [229210,[0.00019417,1,-10.60464926],29275,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2009835Z [229210,[0.00019424,1,-15.90697389],29276,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2009989Z [229210,[0.0001943,1,-26.51162316],29277,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010071Z [229210,[0.00019443,1,-31.81394779],29278,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010176Z [229210,[0.0001945,1,-22.43596478],29279,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010201Z [229210,[0.00019451,1,-98.85870364],29280,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010207Z [229210,[0.00019452,1,-53.02324632],29281,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010213Z [229210,[0.00019463,2,-779.67332765],29282,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010219Z [229210,[0.00019484,1,-76.2331726],29283,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2010226Z [229210,[0.00019521,1,-1950.9725565],29284,1704067222191,"book","DOTBTC"]
2024-01-01T00:00:22.2034954Z [98360,[0.59362,1,485],8871,1704067222193,"book","SAND:USD"]
2024-01-01T00:00:22.2035076Z [98360,[0.59682,1,-1858.06987977],8872,1704067222193,"book","SAND:USD"]
2024-01-01T00:00:22.2037220Z [98395,[45.024,0,1],12206,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037226Z [98395,[45.011,0,1],12207,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037235Z [98395,[44.635,0,1],12208,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037243Z [98395,[44.536,0,1],12209,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037250Z [98395,[44.072,0,1],12210,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037255Z [98395,[45.153,0,-1],12211,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037261Z [98395,[45.244,0,-1],12212,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037267Z [98395,[45.249,0,-1],12213,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037273Z [98395,[45.284,0,-1],12214,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037279Z [98395,[45.291,0,-1],12215,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037285Z [98395,[45.511,0,-1],12216,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037688Z [98395,[45.684,0,-1],12217,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037720Z [98395,[45.908,0,-1],12218,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037727Z [98395,[45.037,1,0.1163281],12219,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037738Z [98395,[45.023,1,0.2326562],12220,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037744Z [227473,[0.57507,0,1],10670,1704067222187,"book","XTZUSD"]
2024-01-01T00:00:22.2037750Z [98395,[45.003,1,0.38776033],12221,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037754Z [98395,[44.991,1,12.26229404],12222,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037760Z [227473,[1.0142,0,-1],10671,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037766Z [98395,[44.073,1,102.2586645],12223,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037771Z [227473,[1.0179,0,-1],10672,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037776Z [98395,[45.25,1,-1.84502592],12224,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037782Z [227473,[1.0197,0,-1],10673,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037787Z [98395,[45.257,1,-1.92083535],12225,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037792Z [227473,[1.0067,1,2440.37275477],10674,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037797Z [98395,[45.283,1,-88.78867479],12226,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037802Z [227473,[1.0054,1,675.32785156],10675,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037808Z [227473,[1.0141,1,-341.12489197],10676,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037814Z [98395,[45.303,1,-3.86087905],12227,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037820Z [227473,[1.018,1,-433.67329964],10677,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037826Z [227473,[1.0196,1,-547.15992679],10678,1704067222188,"book","XTZUSD"]
2024-01-01T00:00:22.2037831Z [98395,[45.51,1,-133.1830121],12228,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037837Z [98395,[45.683,1,-221.9716869],12229,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2037845Z [98395,[45.907,1,-355.1546991],12230,1704067222192,"book","KSMUST"]
2024-01-01T00:00:22.2046926Z [39191,[9.7e-7,9,363262.93751928],611,1704067222190,"book","XRDBTC"]
2024-01-01T00:00:22.2049621Z [62494,[0.00001469,0,-1],21734,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049642Z [62494,[0.00001482,0,-1],21735,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049649Z [62494,[0.00001492,0,-1],21736,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049777Z [62494,[0.00002756,0,-1],21737,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049785Z [62494,[0.00001458,2,-11232.28505137],21738,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049794Z [62494,[0.00001459,7,-29425.63643556],21739,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049801Z [62494,[0.0000146,5,-28133.99966848],21740,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049807Z [62494,[0.00001468,2,-29377.98248292],21741,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049814Z [62494,[0.00001474,1,-1765.25645104],21742,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049898Z [62494,[0.00001475,1,-5036.59231089],21743,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2049917Z [62494,[0.00001481,1,-6713.03493788],21744,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2050091Z [62494,[0.00001491,1,-8389.02353801],21745,1704067222193,"book","XRPBTC"]
2024-01-01T00:00:22.2067864Z [229229,[0.089581,0,1],29285,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2067890Z [229229,[0.089383,0,1],29286,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2067897Z [229229,[0.088486,0,1],29287,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2067903Z [229229,[0.003125,0,1],29288,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2067908Z [229229,[0.089675,0,-1],29289,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068006Z [229229,[0.13461,0,-1],29290,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068027Z [229229,[0.13497,0,-1],29291,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068036Z [229229,[0.089583,1,6000],29292,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068043Z [229229,[0.089384,1,5920.53028653],29293,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068049Z [229229,[0.08898,1,33513.59811051],29294,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068061Z [229229,[0.088153,1,96483.19878776],29295,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068066Z [229229,[0.090355,1,-43440.93643031],29296,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068078Z [229229,[0.090691,1,-70186.34552402],29297,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2068084Z [69736,[0.00009457,0,-1],5338,1704067222195,"book","LEOBTC"]
2024-01-01T00:00:22.2068090Z [229229,[0.091073,1,-110017.9667175],29298,1704067222197,"book","DOGE:USD"]
2024-01-01T00:00:22.2078218Z [78345,[0.10831,0,-1],10097,1704067222196,"book","TRXUSD"]
2024-01-01T00:00:22.2078224Z [78345,[0.10832,1,-4012.87370897],10098,1704067222196,"book","TRXUSD"]
2024-01-01T00:00:22.2079756Z [74763,[2059.9,0,1],13719,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2079790Z [74763,[2064.8,0,-1],13720,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2079797Z [74763,[2067.1,0,-1],13721,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2079804Z [74763,[2060.1,1,7.57415448],13722,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2079956Z [74763,[2065.1,1,-12.11864718],13723,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2079964Z [74763,[2067,1,-27.32303995],13724,1704067222193,"book","XAUT:UST"]
2024-01-01T00:00:22.2099609Z [229206,[8.1935,0,1],29332,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2099630Z [229206,[8.1928,0,1],29333,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2099721Z [229206,[8.1859,0,1],29334,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2099972Z [143940,[0.60584,0,1],2234,1704067222198,"book","STGUST"]
2024-01-01T00:00:22.2100285Z [143940,[0.60586,1,243.69859534],2235,1704067222198,"book","STGUST"]
2024-01-01T00:00:22.2100312Z [229206,[8.1787,0,1],29335,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100320Z [229206,[8.2087,0,-1],29336,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100326Z [229206,[8.211,0,-1],29337,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100332Z [229206,[8.2111,0,-1],29338,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100339Z [229206,[8.2118,0,-1],29339,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100345Z [229206,[8.215,0,-1],29340,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100352Z [229206,[8.2181,0,-1],29341,1704067222200,"book","DOTUST"]
2024-01-01T00:00:22.2100358Z [229206,[8.2234,0,-1],29342,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100365Z [229206,[8.3049,0,-1],29343,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100370Z [229206,[8.1944,1,88.52467938],29344,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100376Z [229206,[8.1943,2,40.67751631],29345,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100389Z [229206,[8.186,1,606.28632238],29346,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100396Z [229206,[8.1848,1,295.01694903],29347,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2100401Z [102308,[0.00097122,0,1],2782,1704067222177,"book","HIXUST"]
2024-01-01T00:00:22.2100408Z [102308,[0.00098202,1,327614.80180837],2783,1704067222177,"book","HIXUST"]
2024-01-01T00:00:22.2101029Z [229206,[8.183,1,127.29615547],29348,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2101039Z [229206,[8.1533,1,145.07809086],29349,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2101091Z [229206,[8.1329,1,487.11815233],29350,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2101111Z [229206,[8.2086,1,-40],29351,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106116Z [229206,[8.2113,1,-733.3],29352,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106136Z [229206,[8.2125,1,-10.66264742],29353,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106377Z [229206,[8.2157,2,-627.09397114],29354,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106382Z [229206,[8.2188,1,-21.32529485],29355,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106386Z [229206,[8.2241,1,-31.98892783],29356,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106392Z [229206,[8.2929,1,-3.45264273],29357,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2106596Z [229206,[8.3048,1,-353.38361075],29358,1704067222201,"book","DOTUST"]
2024-01-01T00:00:22.2135325Z [532066,[3.6605,1,-15.49163481],5785,1704067222200,"book","NEAR:UST"]
2024-01-01T00:00:22.2135331Z [532066,[3.6606,1,-95.10868012],5786,1704067222200,"book","NEAR:UST"]
2024-01-01T00:00:22.2156989Z [74165,[0.0065707,0,-1],2586,1704067222205,"book","JASMY:USD"]
2024-01-01T00:00:22.2156996Z [74165,[0.0065705,1,-9784.58918109],2587,1704067222205,"book","JASMY:USD"]
2024-01-01T00:00:22.2157422Z [161256,[0.51908,0,1],3885,1704067222205,"book","MNAUSD"]
2024-01-01T00:00:22.2157440Z [161256,[0.52297,0,-1],3886,1704067222205,"book","MNAUSD"]
2024-01-01T00:00:22.2157475Z [161256,[0.51909,1,1300.05246749],3887,1704067222205,"book","MNAUSD"]
2024-01-01T00:00:22.2157500Z [161256,[0.52254,1,-99.50395119],3888,1704067222205,"book","MNAUSD"]
2024-01-01T00:00:22.2180736Z [78370,[21.964,0,-1],10114,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2180876Z [78370,[21.844,1,46.4620345],10115,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2180902Z [78370,[21.775,1,98.68559245],10116,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2180929Z [78370,[21.633,1,173.73644271],10117,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2180957Z [78370,[21.945,2,-27.81347499],10118,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2180979Z [78370,[21.946,1,-31.54079521],10119,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2181003Z [78370,[21.963,1,-33.49188047],10120,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2181028Z [78370,[22.133,1,-456.17297198],10121,1704067222206,"book","ETCUST"]
2024-01-01T00:00:22.2182477Z [62391,[2062.1,0,1],22261,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182503Z [62391,[2061.4,0,1],22262,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182510Z [62391,[2060.3,0,1],22263,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182516Z [62391,[2059,0,1],22264,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182525Z [62391,[2058.1,0,1],22265,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182530Z [62391,[2062.2,1,0.73642566],22266,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182537Z [62391,[2061.3,1,1.10463849],22267,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182541Z [62391,[2060.4,1,1.47285132],22268,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182548Z [62391,[2059.1,1,1.84106416],22269,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2182554Z [62391,[2058.2,1,2.20927555],22270,1704067222206,"book","ETHEUT"]
2024-01-01T00:00:22.2186348Z [555904,[0.011819,0,-1],2437,1704067222205,"book","SWEAT:USD"]
2024-01-01T00:00:22.2219737Z [101952,[0.99481,1,1087.85563988],7140,1704067222210,"book","PAXUSD"]
2024-01-01T00:00:22.2231098Z [74759,[0.048819,0,-1],13730,1704067222208,"book","XAUT:BTC"]
2024-01-01T00:00:22.2231127Z [74759,[0.04888,0,-1],13731,1704067222208,"book","XAUT:BTC"]
2024-01-01T00:00:22.2231134Z [74759,[0.048818,1,-12.11998244],13732,1704067222208,"book","XAUT:BTC"]
2024-01-01T00:00:22.2231139Z [74759,[0.048879,1,-1.56901824],13733,1704067222208,"book","XAUT:BTC"]
2024-01-01T00:00:22.2240726Z [123421,[0.086198,0,1],5595,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240733Z [123421,[0.086197,0,1],5596,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240836Z [123421,[0.086035,0,1],5597,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240846Z [123421,[0.086444,0,-1],5598,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240853Z [123421,[0.086199,1,7143.79522701],5599,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240858Z [123421,[0.086033,1,18538.48870343],5600,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2240861Z [123421,[0.086442,1,-4669.2697869],5601,1704067222210,"book","CHZUST"]
2024-01-01T00:00:22.2249757Z [227470,[0.12919,1,-15539.46545971],10679,1704067222213,"book","XLMUST"]
2024-01-01T00:00:22.2249782Z [227470,[0.12991,1,-46618.39637915],10680,1704067222214,"book","XLMUST"]
2024-01-01T00:00:22.2249787Z [227470,[0.13053,1,-112.63614404],10681,1704067222214,"book","XLMUST"]
2024-01-01T00:00:22.2249793Z [227470,[0.13056,1,-77697.32729859],10682,1704067222214,"book","XLMUST"]
2024-01-01T00:00:22.2249797Z [227470,[0.13128,1,-124315.7236777],10683,1704067222214,"book","XLMUST"]
2024-01-01T00:00:22.2276955Z [101956,[0.14462,0,1],7142,1704067222216,"book","PAXUST"]
2024-01-01T00:00:22.2276963Z [101956,[0.99272,1,406.28346364],7143,1704067222216,"book","PAXUST"]
2024-01-01T00:00:22.2346020Z [143210,[0.96898,0,1],11379,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346027Z [143210,[0.96718,0,1],11380,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346036Z [143210,[0.96266,0,1],11381,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346043Z [143210,[0.97187,0,-1],11382,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346049Z [143210,[0.97273,0,-1],11383,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346055Z [143210,[0.97294,0,-1],11384,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346061Z [143210,[0.97823,0,-1],11385,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346068Z [143210,[0.98037,0,-1],11386,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346075Z [143210,[0.96134,1,8977.70975527],11387,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346081Z [143210,[0.48787,1,16.72865014],11388,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346085Z [143210,[0.48484,1,16.99035813],11389,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346091Z [143210,[0.97188,1,-225.21775756],11390,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346101Z [143210,[0.9726,1,-1351.30654536],11391,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346120Z [143210,[0.97285,1,-2252.1775756],11392,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346247Z [143210,[0.97821,1,-8909.03240664],11393,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2346257Z [143210,[0.98668,1,-12921.4014575],11394,1704067222223,"book","MATIC:USD"]
2024-01-01T00:00:22.2368638Z [123472,[0.00000135,0,-1],1082,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368648Z [123472,[0.00000132,1,-4630524.27679341],1083,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368661Z [123472,[0.00000133,1,-146609193.2478672],1084,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368684Z [123472,[0.00000134,3,-44041842.69166429],1085,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368765Z [123472,[0.00000136,2,-62207544.33459624],1086,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368781Z [123472,[0.00000139,1,-31103772.16729812],1087,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2368785Z [123472,[0.0000014,1,-31103772.16729812],1088,1704067222223,"book","PEPE:USD"]
2024-01-01T00:00:22.2386477Z [112267,[149740,0,-1],8876,1704067222229,"book","SUNUSD"]
2024-01-01T00:00:22.2386493Z [112267,[0.0082194,1,423.99157103],8877,1704067222229,"book","SUNUSD"]
2024-01-01T00:00:22.2386499Z [112267,[0.0082916,1,-3070.2992615],8878,1704067222229,"book","SUNUSD"]
2024-01-01T00:00:22.2386815Z [60587,[1680.7,0,1],8728,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2386823Z [60587,[1732.7,0,-1],8729,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2386969Z [60587,[1683.4,1,1.2744212],8730,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2386974Z [60587,[1713.3,1,-5.88435099],8731,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2386979Z [60587,[1713.5,1,-0.25538183],8732,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2386985Z [60587,[1732.4,1,-9.41496159],8733,1704067222227,"book","MKRUST"]
2024-01-01T00:00:22.2391175Z [62517,[38.295,0,1],21758,1704067222227,"book","AVAX:USD"]
2024-01-01T00:00:22.2391185Z [62517,[38.098,0,1],21759,1704067222227,"book","AVAX:USD"]
2024-01-01T00:00:22.2391194Z [62517,[37.969,0,1],21760,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391301Z [62517,[38.648,0,-1],21761,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391310Z [62517,[38.821,0,-1],21762,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391316Z [62517,[39.01,0,-1],21763,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391321Z [62517,[39.183,0,-1],21764,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391326Z [62517,[38.383,1,77.69834745],21765,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391333Z [62517,[38.099,1,100.85978818],21766,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391340Z [62517,[38.073,1,233.7596052],21767,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391346Z [62517,[20.407,1,2],21768,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391352Z [62517,[39.009,1,-124.98185359],21769,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391359Z [62517,[64.831,1,-2.99561286],21770,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391369Z [62517,[64.99,1,-20],21771,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2391386Z [62517,[65,1,-0.995],21772,1704067222228,"book","AVAX:USD"]
2024-01-01T00:00:22.2395057Z [101938,[10.58,0,1],7151,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395072Z [101938,[10.543,0,1],7152,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395078Z [101938,[10.49,0,1],7153,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395195Z [101938,[10.4,0,1],7154,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395222Z [101938,[10.641,0,-1],7155,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395229Z [101938,[10.668,0,-1],7156,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395235Z [101938,[10.579,1,4.93267352],7157,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395241Z [101938,[10.491,1,427.40477499],7158,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395247Z [101938,[10.64,1,-14.3032483],7159,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2395251Z [101938,[10.667,1,-22.27245761],7160,1704067222228,"book","ATOUST"]
2024-01-01T00:00:22.2404333Z [255006,[0.62932,1,405.95283954],6949,1704067222226,"book","FETUST"]
2024-01-01T00:00:22.2410362Z [120801,[0.00032963,0,1],13477,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410493Z [120801,[0.0003295,0,1],13478,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410498Z [120801,[0.00032934,0,1],13479,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410503Z [120801,[0.00032915,0,1],13480,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410508Z [120801,[0.00032909,0,1],13481,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410513Z [120801,[0.00032901,0,1],13482,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410517Z [120801,[0.00032814,0,1],13483,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410521Z [120801,[0.00032638,0,1],13484,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410678Z [120801,[0.00032535,0,1],13485,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2410995Z [120801,[0.00032377,0,1],13486,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411017Z [120801,[0.00033169,0,-1],13487,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411026Z [120801,[0.00033252,0,-1],13488,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411032Z [120801,[0.0003329,0,-1],13489,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411038Z [120801,[0.00033423,0,-1],13490,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411053Z [120801,[0.00033583,0,-1],13491,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411088Z [120801,[0.00033723,0,-1],13492,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411149Z [120801,[0.00032964,1,73.71033504],13493,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411160Z [120801,[0.00032951,1,359.4659758],13494,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411167Z [120801,[0.00032935,1,408.77184615],13495,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411188Z [120801,[0.0003291,2,964.76610252],13496,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411217Z [120801,[0.00032906,2,749.26125776],13497,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411245Z [120801,[0.00032829,2,561.36766176],13498,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411273Z [120801,[0.00032639,1,547.12058422],13499,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411300Z [120801,[0.00032536,1,570.33038093],13500,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411329Z [120801,[0.00032378,1,598.12587585],13501,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411346Z [120801,[0.00033148,1,-249.42000855],13502,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411379Z [120801,[0.00033251,1,-150.40045429],13503,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411407Z [120801,[0.00033289,1,-175.46719667],13504,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411443Z [120801,[0.00033422,1,-251.47158528],13505,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411527Z [120801,[0.00033582,1,-327.06605996],13506,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2411547Z [120801,[0.00033722,1,-397.14046882],13507,1704067222230,"book","NEOBTC"]
2024-01-01T00:00:22.2445187Z [120820,[1704.8,0,-1],13508,1704067222234,"book","MKRUSD"]
2024-01-01T00:00:22.2449563Z [123428,[0.4299,0,1],5602,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2449589Z [123428,[0.44512,0,-1],5603,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2449594Z [123428,[0.4342,1,1864.89459211],5604,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2449598Z [123428,[0.42971,1,1238.8729411],5605,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2449606Z [123428,[0.43681,1,-1826.76443629],5606,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2449732Z [123428,[0.43713,1,-94.75795686],5607,1704067222230,"book","1INCH:UST"]
2024-01-01T00:00:22.2459040Z [98423,[20.52,0,1],12238,1704067222229,"book","MLNUSD"]
2024-01-01T00:00:22.2459045Z [98423,[20.521,3,747.11765711],12239,1704067222229,"book","MLNUSD"]
2024-01-01T00:00:22.2459050Z [98423,[21.614,3,-1519.2501628],12240,1704067222229,"book","MLNUSD"]
2024-01-01T00:00:22.2473619Z [74742,[0.2565,1,7779.04326314],13737,1704067222233,"book","BATUSD"]
2024-01-01T00:00:22.2473624Z [74742,[0.25423,1,6958.95055173],13738,1704067222233,"book","BATUSD"]
2024-01-01T00:00:22.2473629Z [74742,[0.25347,1,19447.6081578],13739,1704067222233,"book","BATUSD"]
2024-01-01T00:00:22.2506790Z [143218,[0.9692,0,1],11398,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506826Z [143218,[0.96779,0,1],11399,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506837Z [143218,[0.96438,0,1],11400,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506843Z [143218,[0.97201,0,-1],11401,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506850Z [143218,[0.9763,0,-1],11402,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506858Z [143218,[0.98199,0,-1],11403,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506865Z [143218,[0.96928,1,451.12267263],11404,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506869Z [143218,[0.96918,1,337.65588001],11405,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506874Z [143218,[0.96831,1,970.98143558],11406,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2506878Z [143218,[0.96777,1,5152.3285631],11407,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2509507Z [143218,[0.96439,1,4231.40439367],11408,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2509511Z [143218,[0.97981,2,-20389.91803352],11409,1704067222239,"book","MATIC:UST"]
2024-01-01T00:00:22.2513644Z [69972,[3.4002,0,1],1705,1704067222241,"book","OPXUST"]
2024-01-01T00:00:22.2513649Z [69972,[3.4004,1,2.05020281],1706,1704067222241,"book","OPXUST"]
2024-01-01T00:00:22.2513836Z [101931,[10.635,0,-1],7161,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2513906Z [101931,[12.48,0,-1],7162,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2513913Z [101931,[12.481,0,-1],7163,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2513919Z [101931,[10.499,1,283.26664305],7164,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514065Z [101931,[10.476,1,472.11107175],7165,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514072Z [101931,[10.416,1,849.79992916],7166,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514078Z [101931,[10.627,1,-113],7167,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514083Z [101931,[10.634,1,-66.31847203],7168,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514087Z [101931,[10.742,1,-268.92513077],7169,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514386Z [101931,[10.743,1,-0.44503795],7170,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2514394Z [101931,[10.812,1,-547.66522531],7171,1704067222239,"book","ATOUSD"]
2024-01-01T00:00:22.2526700Z [74767,[0.017275,1,508.20349317],1224,1704067222243,"book","FLRUSD"]
2024-01-01T00:00:22.2527368Z [132987,[8.2035,0,1],1861,1704067222243,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.2527375Z [132987,[8.218,0,-1],1862,1704067222243,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.2527382Z [132987,[8.2036,1,8863.05062047],1863,1704067222243,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.2527387Z [132987,[8.2183,1,-9484.04953325],1864,1704067222243,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.2540950Z [62506,[0.00013042,0,-1],21773,1704067222242,"book","EOSBTC"]
2024-01-01T00:00:22.2540970Z [62506,[0.00002008,1,-18945.17599854],21774,1704067222242,"book","EOSBTC"]
2024-01-01T00:00:22.2545112Z [120804,[13.923,0,1],13509,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545304Z [120804,[13.922,0,1],13510,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545323Z [120804,[13.919,0,1],13511,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545330Z [120804,[13.906,0,1],13512,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545335Z [120804,[13.991,0,-1],13513,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545340Z [120804,[13.992,0,-1],13514,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545345Z [120804,[14.055,0,-1],13515,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545349Z [120804,[13.92,2,568.98236672],13516,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545356Z [120804,[13.917,1,352.67852084],13517,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545360Z [120804,[13.907,1,471.29019407],13518,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545365Z [120804,[13.988,1,-29.77535875],13519,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2545370Z [120804,[13.99,2,-174.42703465],13520,1704067222244,"book","NEOUST"]
2024-01-01T00:00:22.2546157Z [77292,[4.2039,0,1],5362,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2546968Z [77292,[4.1914,0,1],5363,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547067Z [77292,[4.1538,0,1],5364,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547072Z [77292,[4.2833,0,-1],5365,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547078Z [77292,[4.3034,0,-1],5366,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547083Z [77292,[4.2199,1,117.41962449],5367,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547089Z [77292,[4.204,1,556.67967868],5368,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547096Z [77292,[4.1791,1,947.48626857],5369,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547169Z [77292,[4.2832,1,-939.35699595],5370,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547179Z [77292,[4.2991,1,-1409.0354939],5371,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2547284Z [77292,[4.3157,1,-2348.3924898],5372,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2548595Z [77292,[4.3393,1,-3757.4279838],5373,1704067222243,"book","BALUST"]
2024-01-01T00:00:22.2561586Z [87937,[3.9058,0,-1],6718,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2561601Z [87937,[3.8033,1,260.98871808],6719,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2561660Z [87937,[3.7778,1,648.44228115],6720,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2561675Z [87937,[3.8849,1,-1036.4034358],6721,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2561679Z [87937,[3.9057,1,-1554.6051537],6722,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2561988Z [87937,[3.9218,1,-2591.0085896],6723,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2562020Z [87937,[3.9361,1,-4145.6137433],6724,1704067222243,"book","SNXUST"]
2024-01-01T00:00:22.2562316Z [102300,[0.0010155,1,13020.372],2789,1704067222242,"book","HIXUSD"]
2024-01-01T00:00:22.2574252Z [132660,[0.00376,0,-1],21575,1704067222246,"book","LTCBTC"]
2024-01-01T00:00:22.2574258Z [132660,[0.0017359,1,-219.88888068],21576,1704067222246,"book","LTCBTC"]
2024-01-01T00:00:22.2599772Z [71240,[42210,0,1],4553,1704067222249,"book","WBTUSD"]
2024-01-01T00:00:22.2599779Z [71240,[42211,1,0.09244366],4554,1704067222249,"book","WBTUSD"]
2024-01-01T00:00:22.2620353Z [62498,[0.61289,0,1],21791,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620453Z [62498,[0.61209,0,1],21792,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620478Z [62498,[0.61138,0,1],21793,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620484Z [62498,[0.61053,0,1],21794,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620489Z [62498,[0.23,0,1],21795,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620495Z [62498,[0.22,0,1],21796,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620501Z [62498,[0.61597,0,-1],21797,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620507Z [62498,[0.61602,0,-1],21798,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620512Z [62498,[0.6129,1,1126.59186252],21799,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620518Z [62498,[0.6121,1,2206.543594],21800,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620524Z [62498,[0.61139,1,2178.55951538],21801,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620530Z [62498,[0.61054,1,3239.85519445],21802,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620535Z [62498,[0.60996,1,2160.69397711],21803,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620544Z [62498,[0.60786,1,4647.91327761],21804,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620649Z [62498,[0.61601,1,-901.58548827],21805,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620656Z [62498,[0.61605,2,-10246.30458354],21806,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620661Z [62498,[0.61778,2,-54110.01043221],21807,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2620666Z [62498,[0.62107,1,-26016.01669154],21808,1704067222250,"book","XRPUST"]
2024-01-01T00:00:22.2624634Z [532046,[0.50596,0,1],5789,1704067222249,"book","OCEAN:USD"]
2024-01-01T00:00:22.2624776Z [532046,[0.50598,1,469.88634672],5790,1704067222249,"book","OCEAN:USD"]
2024-01-01T00:00:22.2624887Z [532046,[0.50597,1,462],5791,1704067222249,"book","OCEAN:USD"]
2024-01-01T00:00:22.2652321Z [87940,[0.29412,0,1],6726,1704067222253,"book","LRCUSD"]
2024-01-01T00:00:22.2653038Z [120814,[26.9,0,1],13546,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653045Z [120814,[26.888,0,1],13547,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653116Z [120814,[26.865,0,1],13548,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653125Z [120814,[26.701,0,1],13549,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653132Z [120814,[26.595,0,1],13550,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653159Z [120814,[27.023,0,-1],13551,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653168Z [120814,[27.04,0,-1],13552,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653191Z [120814,[27.171,0,-1],13553,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653221Z [120814,[27.301,0,-1],13554,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653231Z [120814,[26.866,1,4.84618298],13555,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653237Z [120814,[26.849,1,33.09840601],13556,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653266Z [120814,[20.236,1,1.5],13557,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653277Z [120814,[20.206,1,324.8276402],13558,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653285Z [120814,[20.187,1,2.5],13559,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653364Z [120814,[20.152,1,1.3],13560,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653387Z [120814,[27.062,1,-222.8],13561,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653392Z [120814,[27.361,1,-593.9543237],13562,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653398Z [120814,[41.3,1,-1],13563,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2653403Z [120814,[41.5,1,-0.9],13564,1704067222254,"book","ZECUSD"]
2024-01-01T00:00:22.2681584Z [62383,[1790.7,0,1],22287,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681590Z [62383,[1788.2,0,1],22288,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681695Z [62383,[1787.5,0,1],22289,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681701Z [62383,[1786.7,0,1],22290,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681706Z [62383,[1786.4,0,1],22291,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681709Z [62383,[1785.7,0,1],22292,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681713Z [62383,[1782,0,1],22293,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681718Z [62383,[1778.4,0,1],22294,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681722Z [62383,[1790.8,2,7.27564245],22295,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681728Z [62383,[1788.1,1,3.38362129],22296,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681732Z [62383,[1787.3,1,4.83279061],22297,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681736Z [62383,[1786.8,1,6.2826278],22298,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681741Z [62383,[1786.3,1,3.86115402],22299,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681745Z [62383,[1785.8,1,7.73246498],22300,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681809Z [62383,[1785.6,1,9.66558124],22301,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681817Z [62383,[1782.3,2,19.96866249],22302,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2681821Z [62383,[1777.9,1,9.62637433],22303,1704067222256,"book","ETHGBP"]
2024-01-01T00:00:22.2683621Z [532070,[1.1082,0,-1],5792,1704067222254,"book","EURUST"]
2024-01-01T00:00:22.2683651Z [532070,[1.1084,0,-1],5793,1704067222254,"book","EURUST"]
2024-01-01T00:00:22.2683661Z [532070,[1.1086,0,-1],5794,1704067222254,"book","EURUST"]
2024-01-01T00:00:22.2683668Z [532070,[1.1088,0,-1],5795,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2683672Z [532070,[1.109,0,-1],5796,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2683678Z [532070,[1.1081,1,-1596.24528232],5797,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2683812Z [532070,[1.1083,1,-2401.82380405],5798,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2683821Z [532070,[1.1085,2,-7199.34054896],5799,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2683827Z [532070,[1.1087,2,-5699.55201095],5800,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2684000Z [532070,[1.1089,2,-13712.96266027],5801,1704067222255,"book","EURUST"]
2024-01-01T00:00:22.2686276Z [78364,[0.00051959,0,-1],10133,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2686326Z [78364,[0.0005199,0,-1],10134,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2687995Z [123424,[0.43296,0,1],5612,1704067222254,"book","1INCH:USD"]
2024-01-01T00:00:22.2688134Z [123424,[0.43181,0,1],5613,1704067222254,"book","1INCH:USD"]
2024-01-01T00:00:22.2688141Z [123424,[0.4466,0,-1],5614,1704067222254,"book","1INCH:USD"]
2024-01-01T00:00:22.2688148Z [123424,[0.43456,1,717.98254089],5615,1704067222254,"book","1INCH:USD"]
2024-01-01T00:00:22.2688154Z [123424,[0.4375,1,-178.38760088],5616,1704067222254,"book","1INCH:USD"]
2024-01-01T00:00:22.2689131Z [78364,[0.0048,0,-1],10135,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689285Z [78364,[0.0048222,0,-1],10136,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689302Z [78364,[0.005,0,-1],10137,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689343Z [78364,[0.00051794,1,19.77955172],10138,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689355Z [78364,[0.00051784,1,41.31312115],10139,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689420Z [78364,[0.00051921,2,-201.12330153],10140,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689442Z [78364,[0.0005196,1,-44.65508276],10141,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689451Z [78364,[0.00051989,1,-55.81885345],10142,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689461Z [78364,[0.00052052,1,-273.70378318],10143,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689559Z [78364,[0.00052159,1,-456.172972],10144,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2689580Z [78364,[0.00052278,1,-729.87675517],10145,1704067222257,"book","ETCBTC"]
2024-01-01T00:00:22.2695052Z [71236,[0.24879,0,-1],4557,1704067222260,"book","VSYUSD"]
2024-01-01T00:00:22.2695085Z [71236,[0.0013957,1,-638425.53],4558,1704067222260,"book","VSYUSD"]
2024-01-01T00:00:22.2696813Z [18552,[0.17895,0,1],1707,1704067222255,"book","BORG:USD"]
2024-01-01T00:00:22.2696984Z [18552,[0.17896,2,691.17303957],1708,1704067222255,"book","BORG:USD"]
2024-01-01T00:00:22.2711481Z [229222,[0.00004869,0,-1],29406,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711520Z [229222,[0.00001401,6,23362.07426645],29407,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711529Z [229222,[0.000014,5,39186.55971325],29408,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711536Z [229222,[0.00001398,2,28640.39365422],29409,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711542Z [229222,[0.00001397,2,30637.53386986],29410,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711550Z [229222,[0.00001404,2,-3751.7056759],29411,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711555Z [229222,[0.00001405,8,-25209.69906121],29412,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711564Z [229222,[0.00001406,4,-29002.67457489],29413,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711581Z [229222,[0.00001407,4,-24180.1463021],29414,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711958Z [229222,[0.00001408,5,-25559.01929534],29415,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711982Z [229222,[0.00001413,1,-26948.33376672],29416,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2711988Z [229222,[0.00001415,1,-12411.53336615],29417,1704067222261,"book","ADABTC"]
2024-01-01T00:00:22.2715205Z [87924,[2.1747,0,1],6731,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2715210Z [87924,[2.1512,0,1],6732,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2715216Z [87924,[2.1923,0,-1],6733,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2715315Z [87924,[2.1948,0,-1],6734,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2715336Z [87924,[2.1491,1,181.62372953],6735,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2715341Z [87924,[2.2308,1,-66.68701672],6736,1704067222259,"book","BAND:USD"]
2024-01-01T00:00:22.2726765Z [229226,[0.59227,0,1],29447,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2726798Z [229226,[0.59226,0,1],29448,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728170Z [229226,[0.59219,0,1],29449,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728258Z [229226,[0.58948,0,1],29450,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728294Z [229226,[0.58886,0,1],29451,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728405Z [229226,[0.5866,0,1],29452,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728410Z [229226,[0.58447,0,1],29453,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728416Z [229226,[0.59371,0,-1],29454,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728421Z [229226,[0.59381,0,-1],29455,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728425Z [229226,[0.59384,0,-1],29456,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728452Z [229226,[0.59392,0,-1],29457,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728546Z [229226,[0.59397,0,-1],29458,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728565Z [229226,[0.59405,0,-1],29459,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728573Z [229226,[0.5941,0,-1],29460,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728579Z [229226,[0.59417,0,-1],29461,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728584Z [229226,[0.5965,0,-1],29462,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728589Z [229226,[0.59663,0,-1],29463,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728593Z [229226,[0.59763,0,-1],29464,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728676Z [229226,[0.60407,0,-1],29465,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728682Z [229226,[0.59242,1,1107.59765796],29466,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728686Z [229226,[0.59228,1,1689.82613724],29467,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728691Z [229226,[0.59222,1,8493.48071058],29468,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728748Z [229226,[0.59206,2,5190.11315226],29469,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2728904Z [229226,[0.58949,1,5942.09219961],29470,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729008Z [229226,[0.5889,1,6799.19505061],29471,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729015Z [229226,[0.58661,1,9135.52654218],29472,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729101Z [229226,[0.58448,1,12352.70669166],29473,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729119Z [229226,[0.59368,2,-2388.6532005],29474,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729127Z [229226,[0.5937,1,-2127],29475,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729133Z [229226,[0.5939,1,-1469.48985214],29476,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729141Z [229226,[0.59394,1,-1254.24257566],29477,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729146Z [229226,[0.59402,1,-2508.48515132],29478,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729160Z [229226,[0.59407,1,-3762.72772699],29479,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729185Z [229226,[0.59415,1,-5016.97030265],29480,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729208Z [229226,[0.59422,1,-6271.21287832],29481,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729233Z [229226,[0.5943,1,-7525.45545398],29482,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729265Z [229226,[0.59649,1,-18589.88659254],29483,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729278Z [229226,[0.59762,1,-18956.94811445],29484,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729307Z [229226,[0.59773,1,-20131.43342453],29485,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729335Z [229226,[0.60074,1,-21152.55372113],29486,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2729363Z [229226,[0.60375,1,-21287.56505092],29487,1704067222263,"book","ADAUST"]
2024-01-01T00:00:22.2731066Z [161260,[0.00001227,2,668.46899168],3891,1704067222260,"book","MNABTC"]
2024-01-01T00:00:22.2731093Z [161260,[0.00001233,2,-11531.49884274],3892,1704067222260,"book","MNABTC"]
2024-01-01T00:00:22.2731099Z [161260,[0.00001234,3,-12141.59926667],3893,1704067222260,"book","MNABTC"]
2024-01-01T00:00:22.2731104Z [161260,[0.0000124,1,-19219.1647379],3894,1704067222260,"book","MNABTC"]
2024-01-01T00:00:22.2731109Z [161260,[0.00001243,1,-30750.6635806],3895,1704067222260,"book","MNABTC"]
2024-01-01T00:00:22.2734282Z [69976,[0.56332,0,-1],1710,1704067222263,"book","SEIUSD"]
2024-01-01T00:00:22.2737014Z [74748,[0.0039048,0,1],13755,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737047Z [74748,[0.0039041,0,1],13756,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737053Z [74748,[0.0039036,0,1],13757,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737057Z [74748,[0.0039031,0,1],13758,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737131Z [74748,[0.0038996,0,1],13759,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737136Z [74748,[0.0038943,0,1],13760,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737142Z [74748,[0.0039171,0,-1],13761,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737274Z [74748,[0.0039176,0,-1],13762,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737292Z [74748,[0.0039181,0,-1],13763,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737297Z [74748,[0.0039186,0,-1],13764,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737303Z [74748,[0.0039188,0,-1],13765,1704067222257,"book","XMRBTC"]
2024-01-01T00:00:22.2737306Z [74748,[0.0039194,0,-1],13766,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737311Z [74748,[0.0039195,0,-1],13767,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737316Z [74748,[0.030461,0,-1],13768,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737321Z [74748,[0.031,0,-1],13769,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737326Z [74748,[0.0312,0,-1],13770,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737334Z [74748,[0.0039049,1,9.5078633],13771,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737450Z [74748,[0.0039047,1,2.64252949],13772,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737455Z [74748,[0.003904,1,5.28505899],13773,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737460Z [74748,[0.0039035,1,8.45556363],13774,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737467Z [74748,[0.003903,1,13.21264748],13775,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737474Z [74748,[0.0039018,1,4.861],13776,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737478Z [74748,[0.0039017,1,26.42363635],13777,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737483Z [74748,[0.0038997,1,18.95560391],13778,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737489Z [74748,[0.0038995,1,38.63051126],13779,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737492Z [74748,[0.003917,1,-5.27460266],13780,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737497Z [74748,[0.0039175,1,-8.42677869],13781,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737500Z [74748,[0.003918,1,-13.1668417],13782,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737504Z [74748,[0.0039187,3,-63.92835455],13783,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737538Z [74748,[0.0039193,1,-26.3336834],13784,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737549Z [74748,[0.0039212,1,-34.00890863],13785,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737555Z [74748,[0.0039295,2,-50.46087293],13786,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737561Z [74748,[0.0039357,1,-42.51113579],13787,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737591Z [74748,[0.0039617,1,-42.51113579],13788,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2737598Z [74748,[0.0040172,1,-117.89754104],13789,1704067222258,"book","XMRBTC"]
2024-01-01T00:00:22.2745563Z [101934,[0.0002497,0,1],7180,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2745567Z [101934,[0.00024967,1,16.48495593],7181,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2745854Z [101934,[0.00025092,2,-417.55939602],7182,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2745963Z [101934,[0.00025093,1,-4.95140106],7183,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2745995Z [101934,[0.00025114,3,-590.62832444],7184,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2746033Z [101934,[0.00025116,1,-24.2067699],7185,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2746065Z [101934,[0.00025126,1,-394.00102954],7186,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2746095Z [101934,[0.00025127,1,-12.37850266],7187,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2746189Z [101934,[0.00025287,1,-1510.7554296],7188,1704067222263,"book","ATOBTC"]
2024-01-01T00:00:22.2750869Z [242065,[1.0977,0,1],6950,1704067222260,"book","EUTUST"]
2024-01-01T00:00:22.2751317Z [242065,[1.0976,0,1],6951,1704067222260,"book","EUTUST"]
2024-01-01T00:00:22.2751445Z [242065,[1.0979,1,542.93502839],6952,1704067222260,"book","EUTUST"]
2024-01-01T00:00:22.2751451Z [242065,[1.0978,1,199.97495014],6953,1704067222260,"book","EUTUST"]
2024-01-01T00:00:22.2754807Z [229233,[0.089381,0,1],29503,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754831Z [229233,[0.089587,0,-1],29504,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754837Z [229233,[0.089674,0,-1],29505,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754842Z [229233,[0.089921,0,-1],29506,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754846Z [229233,[0.090073,0,-1],29507,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754851Z [229233,[0.090098,0,-1],29508,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754855Z [229233,[0.090225,0,-1],29509,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754862Z [229233,[1.8,0,-1],29510,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2754877Z [229233,[1.92,0,-1],29511,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755128Z [229233,[0.089386,1,55668.56698065],29512,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755154Z [229233,[0.088299,1,19811.72378294],29513,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755170Z [229233,[0.088141,1,37509.83024484],29514,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755200Z [229233,[0.089584,1,-3000],29515,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755221Z [229233,[0.089673,1,-4895.12884724],29516,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755497Z [229233,[0.089925,1,-9777.31310035],29517,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755512Z [229233,[0.090072,1,-13688.23834049],29518,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755518Z [229233,[0.090224,1,-19554.6262007],29519,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755529Z [229233,[0.090243,1,-67027.19646768],29520,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755539Z [229233,[0.090709,1,-111711.9941128],29521,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2755573Z [229233,[0.090995,1,-178739.1905804],29522,1704067222266,"book","DOGE:UST"]
2024-01-01T00:00:22.2760062Z [54672,[1.2553,0,-1],11419,1704067222264,"book","SUSHI:USD"]
2024-01-01T00:00:22.2760179Z [54672,[1.2548,1,-103.63756511],11420,1704067222264,"book","SUSHI:USD"]
2024-01-01T00:00:22.2760188Z [54672,[1.2564,1,-1238.84241474],11421,1704067222264,"book","SUSHI:USD"]
2024-01-01T00:00:22.2760193Z [54672,[1.2566,2,-2989],11422,1704067222264,"book","SUSHI:USD"]
2024-01-01T00:00:22.2782567Z [143224,[1.2343,1,1235.49746113],11430,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782590Z [143224,[1.2285,1,2486.25943766],11431,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782596Z [143224,[1.2534,1,-279.53351517],11432,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782602Z [143224,[1.254,3,-1088.99639525],11433,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782609Z [143224,[1.2543,1,-437.95395579],11434,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782616Z [143224,[1.2631,1,-7987.10144463],11435,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2782623Z [143224,[1.2706,1,-12778.7114412],11436,1704067222267,"book","SUSHI:UST"]
2024-01-01T00:00:22.2794819Z [87944,[2.6715,2,125.49708736],6737,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2794849Z [87944,[2.6624,1,902.93791222],6738,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2794858Z [87944,[2.6567,1,1869.91888379],6739,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2795209Z [87944,[2.6457,1,3300.50314634],6740,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2795233Z [87944,[2.6973,1,-2488.17911103],6741,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2795241Z [87944,[2.7135,1,-3860.73562245],6742,1704067222267,"book","WAVES:USD"]
2024-01-01T00:00:22.2814599Z [78361,[0.10863,0,-1],10146,1704067222268,"book","TRXUST"]
2024-01-01T00:00:22.2814699Z [78361,[0.10865,1,-3216.42175688],10147,1704067222268,"book","TRXUST"]
2024-01-01T00:00:22.2814706Z [78361,[0.10868,1,-55720.1693661],10148,1704067222268,"book","TRXUST"]
2024-01-01T00:00:22.2814711Z [78361,[0.1093,1,-92866.9489435],10149,1704067222268,"book","TRXUST"]
2024-01-01T00:00:22.2814716Z [78361,[0.1095,1,-148587.1183096],10150,1704067222268,"book","TRXUST"]
2024-01-01T00:00:22.2816157Z [163841,[1.5588,0,1],4419,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2816163Z [163841,[1.5583,0,1],4420,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2816168Z [163841,[1.5661,0,-1],4421,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2816173Z [163841,[1.5587,2,1983.66711624],4422,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2816179Z [163841,[1.5582,1,139.89076953],4423,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2816184Z [163841,[1.5659,1,-1134.02267574],4424,1704067222268,"book","ARBUSD"]
2024-01-01T00:00:22.2850871Z [62387,[2283.8,0,-1],22311,1704067222272,"book","ETHUST"]
2024-01-01T00:00:22.2850895Z [62387,[2293.5,0,-1],22312,1704067222272,"book","ETHUST"]
2024-01-01T00:00:22.2850900Z [62387,[2283.9,3,-9.0211808],22313,1704067222272,"book","ETHUST"]
2024-01-01T00:00:22.2850905Z [62387,[2293.4,1,-2.09034151],22314,1704067222272,"book","ETHUST"]
2024-01-01T00:00:22.2850910Z [62387,[3434.6,1,-0.00468021],22315,1704067222272,"book","ETHUST"]
2024-01-01T00:00:22.2853813Z [62379,[321050,1,0.28999902],22319,1704067222273,"book","ETHJPY"]
2024-01-01T00:00:22.2853817Z [62379,[321040,1,0.43499853],22320,1704067222273,"book","ETHJPY"]
2024-01-01T00:00:22.2853823Z [62379,[319550,3,26.38344423],22321,1704067222273,"book","ETHJPY"]
2024-01-01T00:00:22.2853828Z [62379,[322510,1,-0.29025102],22322,1704067222273,"book","ETHJPY"]
2024-01-01T00:00:22.2853833Z [62379,[322520,2,-1.01587857],22323,1704067222273,"book","ETHJPY"]
2024-01-01T00:00:22.2856021Z [155180,[3.3218,0,-1],6161,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856037Z [155180,[3.3226,0,-1],6162,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856571Z [155180,[3.3395,0,-1],6163,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856584Z [155180,[3.395,0,-1],6164,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856681Z [155180,[3.3217,1,-56],6165,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856687Z [155180,[3.3225,1,-503.96252561],6166,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856691Z [155180,[3.3641,1,-3020.64198884],6167,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2856706Z [155180,[3.3949,1,-4833.02718214],6168,1704067222274,"book","ETHW:UST"]
2024-01-01T00:00:22.2859542Z [62371,[0.053954,0,1],22324,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2859574Z [123432,[0.031789,1,1772.34771803],5621,1704067222270,"book","JSTUSD"]
2024-01-01T00:00:22.2859748Z [161245,[31.662,0,1],3908,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859764Z [62371,[0.05381,0,1],22325,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2859771Z [62371,[0.053987,0,-1],22326,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2859777Z [161245,[31.615,0,1],3909,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859783Z [62371,[0.054045,0,-1],22327,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2859789Z [161245,[31.545,0,1],3910,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859818Z [161245,[31.541,0,1],3911,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859847Z [161245,[31.453,0,1],3912,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859860Z [62371,[0.054051,0,-1],22328,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2859868Z [161245,[31.782,0,-1],3913,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859964Z [161245,[31.834,0,-1],3914,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2859990Z [161245,[31.722,1,8],3915,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860001Z [161245,[31.663,1,37.16006161],3916,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860008Z [161245,[31.617,1,94.57450751],3917,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860014Z [161245,[31.56,1,157.6241792],3918,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860022Z [161245,[31.448,1,240.07569748],3919,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860076Z [161245,[31.778,2,-23],3920,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860084Z [161245,[31.833,1,-0.8511638],3921,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2860089Z [161245,[56.7,1,-20],3922,1704067222274,"book","DSHUSD"]
2024-01-01T00:00:22.2861498Z [62371,[0.054066,0,-1],22329,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861521Z [62371,[0.054083,0,-1],22330,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861528Z [62371,[0.05392,1,1.90464278],22331,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861534Z [62371,[0.053811,1,1.36939171],22332,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861540Z [62371,[0.053989,2,-8.63387107],22333,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861546Z [62371,[0.053995,1,-0.38740376],22334,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861564Z [62371,[0.053996,1,-1.9606097],22335,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861818Z [62371,[0.054046,1,-0.23013288],22336,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861825Z [62371,[0.05405,1,-3.59303656],22337,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861831Z [62371,[0.054065,1,-2.45034765],22338,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2861839Z [62371,[0.054082,1,-0.27615946],22339,1704067222274,"book","ETHBTC"]
2024-01-01T00:00:22.2866394Z [120807,[0.30943,0,1],13565,1704067222276,"book","IOTUSD"]
2024-01-01T00:00:22.2866444Z [120807,[0.3115,0,-1],13566,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866477Z [120807,[0.31396,0,-1],13567,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866568Z [120807,[0.31566,0,-1],13568,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866573Z [120807,[0.30944,1,4365.99017932],13569,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866576Z [120807,[0.3092,1,9021.58306394],13570,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866581Z [120807,[0.31149,1,-80.07387556],13571,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866587Z [120807,[0.31457,1,-32250.43823353],13572,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2866592Z [120807,[0.31565,1,-51600.70117365],13573,1704067222277,"book","IOTUSD"]
2024-01-01T00:00:22.2894296Z [74755,[2062.6,0,1],13793,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2894356Z [74755,[2059.9,0,1],13794,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2894362Z [74755,[2066.8,0,-1],13795,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2894384Z [74755,[2062.3,1,4.54495526],13796,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2894394Z [74755,[2060,1,2.09047737],13797,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2894488Z [74755,[2067.1,1,-10.08008842],13798,1704067222275,"book","XAUT:USD"]
2024-01-01T00:00:22.2898081Z [107276,[2137.1,0,1],433,1704067222279,"book","ETH2X:UST"]
2024-01-01T00:00:22.2915104Z [129110,[6.8933,0,1],9999,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915126Z [129110,[6.8862,0,1],10000,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915132Z [129110,[109.93,0,-1],10001,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915138Z [129110,[110.94,0,-1],10002,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915144Z [129110,[111,0,-1],10003,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915257Z [129110,[6.884,1,728.21819897],10004,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915289Z [129110,[6.8629,1,289.87888109],10005,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915323Z [129110,[6.8351,1,434.81832164],10006,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915355Z [129110,[6.8144,1,724.69720274],10007,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915759Z [129110,[6.7763,1,1166.18746007],10008,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915780Z [129110,[6.9775,1,-869.65189285],10009,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915785Z [129110,[7.0041,1,-1449.39440548],10010,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2915790Z [129110,[7.0403,1,-2319.03104876],10011,1704067222279,"book","FILUSD"]
2024-01-01T00:00:22.2916855Z [143237,[44.858,1,44.39433739],11441,1704067222280,"book","KSMUSD"]
2024-01-01T00:00:22.2916860Z [143237,[44.154,1,199.7745182],11442,1704067222280,"book","KSMUSD"]
2024-01-01T00:00:22.2916864Z [143237,[45.535,1,-94.78482117],11443,1704067222280,"book","KSMUSD"]
2024-01-01T00:00:22.2916868Z [143237,[46.011,1,-171.5208633],11444,1704067222280,"book","KSMUSD"]
2024-01-01T00:00:22.2953220Z [163842,[1.557,0,1],4438,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953254Z [163842,[1.5629,0,-1],4439,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953265Z [163842,[1.5867,0,-1],4440,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953276Z [163842,[1.5569,1,139.98788557],4441,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953595Z [163842,[1.5535,1,179.95093631],4442,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953606Z [163842,[1.5504,1,906.79354418],4443,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953616Z [163842,[1.546,1,1922.53242227],4444,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953869Z [163842,[1.5412,1,2640.39121712],4445,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953900Z [163842,[1.5323,1,3863.5506986],4446,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953909Z [163842,[1.5625,1,-607],4447,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953915Z [163842,[1.563,1,-56.01152319],4448,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2953980Z [163842,[1.5662,1,-1281.68828151],4449,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2954000Z [163842,[1.5736,1,-3845.06484454],4450,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2954034Z [163842,[1.581,1,-6251.89589219],4451,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2954062Z [163842,[1.5862,1,-9013.60126997],4452,1704067222282,"book","ARBUST"]
2024-01-01T00:00:22.2970399Z [229216,[14.897,0,1],29537,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970422Z [229216,[14.804,0,1],29538,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970543Z [229216,[14.733,0,1],29539,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970569Z [229216,[14.666,0,1],29540,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970599Z [229216,[15.007,0,-1],29541,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970632Z [229216,[15.07,0,-1],29542,1704067222287,"book","LINK:UST"]
2024-01-01T00:00:22.2970722Z [229216,[15.192,0,-1],29543,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970742Z [229216,[14.917,1,50],29544,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970747Z [229216,[14.899,1,339.64314459],29545,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970751Z [229216,[14.805,1,171.086871],29546,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970758Z [229216,[14.735,1,242.59957768],29547,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970797Z [229216,[14.667,1,366.10009092],29548,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970804Z [229216,[15.016,1,-93.83165594],29549,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970823Z [229216,[15.068,1,-402.27012469],29550,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970854Z [229216,[15.138,1,-670.45020782],29551,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.2970873Z [229216,[15.191,1,-1072.7203325],29552,1704067222288,"book","LINK:UST"]
2024-01-01T00:00:22.3004969Z [60616,[1.2668,0,-1],8761,1704067222289,"book","THETA:USD"]
2024-01-01T00:00:22.3023910Z [143951,[0.81999,0,1],2252,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023918Z [143951,[0.83643,0,-1],2253,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023926Z [143951,[0.83644,0,-1],2254,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023933Z [143951,[0.8377,0,-1],2255,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023939Z [143951,[0.82001,1,471.32817085],2256,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023943Z [143951,[0.82,1,484.84154494],2257,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023949Z [143951,[0.83641,1,-195.70607664],2258,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023954Z [143951,[0.83642,1,-508.08935072],2259,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3023960Z [143951,[0.83769,1,-176.45888369],2260,1704067222290,"book","LUNA2:UST"]
2024-01-01T00:00:22.3033956Z [81851,[2.177,0,1],6749,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034075Z [81851,[2.1292,0,1],6750,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034081Z [81851,[2.1901,0,-1],6751,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034086Z [81851,[2.1924,0,-1],6752,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034089Z [81851,[2.1412,1,7.57810618],6753,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034092Z [81851,[2.1042,1,299.98958927],6754,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3034097Z [81851,[2.2288,1,-94.48232982],6755,1704067222290,"book","BAND:UST"]
2024-01-01T00:00:22.3035023Z [102304,[0.0099048,0,1],2790,1704067222288,"book","SHFT:UST"]
2024-01-01T00:00:22.3035043Z [102304,[0.0099045,0,1],2791,1704067222288,"book","SHFT:UST"]
2024-01-01T00:00:22.3035050Z [102304,[0.0099039,0,1],2792,1704067222288,"book","SHFT:UST"]
2024-01-01T00:00:22.3035054Z [102304,[0.009905,1,3643.85583512],2793,1704067222288,"book","SHFT:UST"]
2024-01-01T00:00:22.3035059Z [102304,[0.0099049,2,15731.60528338],2794,1704067222288,"book","SHFT:UST"]
2024-01-01T00:00:22.3048723Z [120797,[13.957,0,1],13574,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049157Z [120797,[12.909,0,1],13575,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049172Z [120797,[46.453,0,-1],13576,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049179Z [120797,[46.567,0,-1],13577,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049186Z [120797,[13.941,1,433],13578,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049193Z [120797,[13.94,1,135.37172131],13579,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049199Z [120797,[13.572,1,1025.7066018],13580,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049206Z [120797,[14.188,1,-645.67853608],13581,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3049242Z [120797,[14.221,1,-744.72726191],13582,1704067222295,"book","NEOUSD"]
2024-01-01T00:00:22.3073477Z [132668,[85.773,0,1],21585,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073489Z [132668,[119,0,-1],21586,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073496Z [132668,[101.47,1,353.3],21587,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073502Z [132668,[101.46,2,561.34295178],21588,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073507Z [132668,[101.33,1,0.464097],21589,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073514Z [132668,[101.3,1,70.15033123],21590,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073518Z [132668,[101.28,4,114.27186053],21591,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073526Z [132668,[101.08,4,254.93375934],21592,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3073532Z [132668,[101.76,1,-20],21593,1704067222295,"book","SOLUSD"]
2024-01-01T00:00:22.3079604Z [227451,[0.00001022,0,1],10704,1704067222297,"book","SHIB:USD"]
2024-01-01T00:00:22.3089694Z [60600,[0.70139,0,1],8772,1704067222297,"book","KNCUSD"]
2024-01-01T00:00:22.3089699Z [60600,[0.70138,1,24.87060568],8773,1704067222297,"book","KNCUSD"]
2024-01-01T00:00:22.3096042Z [74735,[0.00002374,1,133.70345408],13800,1704067222295,"book","XTZBTC"]
2024-01-01T00:00:22.3105963Z [77284,[8056.3,0,1],5374,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3105985Z [77284,[8093.8,0,-1],5375,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3105990Z [77284,[8058,1,0.50296162],5376,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3106340Z [77284,[8001.6,1,0.31829371],5377,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3106348Z [77284,[8124.8,1,-0.49505914],5378,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3106353Z [77284,[8161.2,1,-0.74258872],5379,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3106360Z [77284,[8187.3,1,-1.2376478],5380,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3106366Z [77284,[8213.2,1,-1.9802365],5381,1704067222299,"book","YFIUST"]
2024-01-01T00:00:22.3123792Z [143948,[0.82527,0,1],2261,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123817Z [143948,[0.82526,0,1],2262,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123825Z [143948,[0.81998,0,1],2263,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123832Z [143948,[0.83364,0,-1],2264,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123837Z [143948,[0.83366,0,-1],2265,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123843Z [143948,[0.83819,0,-1],2266,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123848Z [143948,[0.83841,0,-1],2267,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123854Z [143948,[0.82531,1,1241.50115692],2268,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123861Z [143948,[0.82,1,118.10918311],2269,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3123867Z [143948,[0.83361,3,-1211.16846208],2270,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3124140Z [143948,[0.83817,1,-30.16681398],2271,1704067222300,"book","LUNA2:USD"]
2024-01-01T00:00:22.3130930Z [255019,[11.991,0,-1],626,1704067222299,"book","TIAUSD"]
2024-01-01T00:00:22.3136684Z [232166,[0.25918,0,1],1094,1704067222301,"book","BOBA:USD"]
2024-01-01T00:00:22.3136710Z [232166,[0.26302,0,-1],1095,1704067222301,"book","BOBA:USD"]
2024-01-01T00:00:22.3136715Z [232166,[0.2588,1,1155.73],1096,1704067222301,"book","BOBA:USD"]
2024-01-01T00:00:22.3159532Z [62369,[2282.3,0,1],22340,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159732Z [62369,[2281.7,0,1],22341,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159870Z [62369,[2277.8,0,1],22342,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159878Z [62369,[2275.1,0,1],22343,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159882Z [62369,[2289.3,0,-1],22344,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159887Z [62369,[2282.7,3,9.39767353],22345,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3159919Z [62369,[2282.5,4,27.19120823],22346,1704067222303,"book","ETHUSD"]
2024-01-01T00:00:22.3160022Z [62369,[2282.2,2,3.51053026],22347,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160051Z [62369,[2281.5,1,1.91340992],22348,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160060Z [62369,[2277.7,1,5.69436393],22349,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160067Z [62369,[2275.2,1,4.57173074],22350,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160076Z [62369,[2175,2,0.21],22351,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160084Z [62369,[2284.8,3,-21.46908011],22352,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160092Z [62369,[2284.9,1,-2.118],22353,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3160099Z [62369,[2289.4,1,-5.69887855],22354,1704067222304,"book","ETHUSD"]
2024-01-01T00:00:22.3170632Z [120817,[0.00063842,0,-1],13599,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170735Z [120817,[0.02675,0,-1],13600,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170756Z [120817,[0.0268,0,-1],13601,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170762Z [120817,[0.00063788,2,-149.63919082],13602,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170767Z [120817,[0.0006384,1,-5.56998915],13603,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170801Z [120817,[0.00063896,1,-371.2214575],13604,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3170835Z [120817,[0.00063897,1,-222.7328714],13605,1704067222307,"book","ZECBTC"]
2024-01-01T00:00:22.3184012Z [87948,[2.6824,1,-1495.93510703],6759,1704067222306,"book","WAVES:UST"]
2024-01-01T00:00:22.3184321Z [87948,[2.6954,1,-2243.90266055],6760,1704067222306,"book","WAVES:UST"]
2024-01-01T00:00:22.3184329Z [87948,[2.7069,1,-3739.8428458],6761,1704067222306,"book","WAVES:UST"]
2024-01-01T00:00:22.3204143Z [98412,[0.46782,1,3434.74125005],12241,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3204168Z [98412,[0.46497,1,6761.06488573],12242,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3204172Z [98412,[0.47618,1,-8448.31501625],12243,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3204380Z [98412,[0.47821,1,-12672.4725243],12244,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3204388Z [98412,[0.47977,1,-21120.7875406],12245,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3204394Z [98412,[0.48148,1,-33793.260065],12246,1704067222309,"book","FTMUST"]
2024-01-01T00:00:22.3207015Z [555907,[3.3212,0,-1],2447,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3207131Z [555907,[3.3292,0,-1],2448,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3207139Z [555907,[3.2801,2,2089.75923257],2449,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3207144Z [555907,[3.2639,1,2406.0100012],2450,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3207150Z [555907,[3.321,2,-182.87391095],2451,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3207155Z [555907,[3.3295,1,-562.8368911],2452,1704067222307,"book","ETHW:USD"]
2024-01-01T00:00:22.3215991Z [78367,[0.00003579,0,1],10151,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216134Z [78367,[0.00002,0,1],10152,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216168Z [78367,[0.00001,0,1],10153,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216199Z [78367,[0.00000891,0,1],10154,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216224Z [78367,[22.007,0,-1],10155,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216320Z [78367,[69,0,-1],10156,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216342Z [78367,[21.899,1,91.23257411],10157,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216346Z [78367,[21.752,1,136.85189159],10158,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216351Z [78367,[21.706,1,228.08648599],10159,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216355Z [78367,[21.568,1,409.56147923],10160,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216360Z [78367,[21.982,2,-1026.49356487],10161,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216365Z [78367,[21.983,1,-10.00178375],10162,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216599Z [78367,[21.991,1,-44.65808649],10163,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216610Z [78367,[21.992,1,-993],10164,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3216616Z [78367,[22.005,1,-55.82260812],10165,1704067222310,"book","ETCUSD"]
2024-01-01T00:00:22.3220463Z [532062,[3.5783,1,2361.36498621],5814,1704067222302,"book","NEAR:USD"]
2024-01-01T00:00:22.3220468Z [532062,[3.6604,1,-286.03755803],5815,1704067222302,"book","NEAR:USD"]
2024-01-01T00:00:22.3220473Z [532062,[3.7006,1,-1644.84098752],5816,1704067222302,"book","NEAR:USD"]
2024-01-01T00:00:22.3220476Z [532062,[3.7238,2,-7127.39299086],5817,1704067222302,"book","NEAR:USD"]
2024-01-01T00:00:22.3220500Z [532058,[8.8248,1,113.07860909],5824,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3220503Z [532058,[8.798,1,339.23582728],5825,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3220506Z [532058,[8.7808,1,565.39304546],5826,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3220509Z [532058,[8.6934,1,1017.7074818],5827,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3220512Z [532058,[8.96,1,-169.61791363],5828,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3220516Z [532058,[8.977,1,-282.69652272],5829,1704067222303,"book","AXSUST"]
2024-01-01T00:00:22.3222940Z [39294,[0.99952,0,1],10012,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3222962Z [39294,[0.99925,0,1],10013,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223369Z [39294,[0.99873,0,1],10014,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223408Z [39294,[0.99844,0,1],10015,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223482Z [39294,[1.0006,19,419927.00555452],10016,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223494Z [39294,[1.0004,35,1764282.42608143],10017,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223640Z [39294,[1,31,3056163.3751631],10018,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223657Z [39294,[0.99951,1,4900.06184225],10019,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223666Z [39294,[0.99926,1,5600.06998261],10020,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223673Z [39294,[0.99874,1,6770.22331615],10021,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223682Z [39294,[0.99845,1,7087.37109503],10022,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3223688Z [39294,[1.0018,5,-140051.86986834],10023,1704067222310,"book","USTUSD"]
2024-01-01T00:00:22.3231292Z [88600,[0.041489,0,1],612,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231338Z [88600,[0.041207,0,1],613,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231405Z [88600,[0.040558,0,1],614,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231419Z [88600,[0.038968,0,1],615,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231423Z [88600,[0.041613,0,-1],616,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231431Z [88600,[0.041622,0,-1],617,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231467Z [88600,[0.041726,0,-1],618,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231502Z [88600,[0.041353,1,815.65751468],619,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3231528Z [88600,[0.040559,1,72917.10823244],620,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3232046Z [88600,[0.038965,1,2002.98491334],621,1704067222308,"book","XRDUSD"]
2024-01-01T00:00:22.3232067Z [88600,[0.095793,1,-2440.971609],622,1704067222309,"book","XRDUSD"]
2024-01-01T00:00:22.3232073Z [88600,[0.095982,1,-7439.1354971],623,1704067222309,"book","XRDUSD"]
2024-01-01T00:00:22.3232078Z [88600,[0.096,1,-1000],624,1704067222309,"book","XRDUSD"]
2024-01-01T00:00:22.3251259Z [74751,[165.02,0,1],13810,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251265Z [74751,[165.74,0,-1],13811,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251271Z [74751,[166.3,0,-1],13812,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251276Z [74751,[164.93,2,30.13062617],13813,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251280Z [74751,[163.94,1,21.06362381],13814,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251284Z [74751,[165.2,1,-4.1],13815,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3251288Z [74751,[165.73,2,-30.54115826],13816,1704067222310,"book","XMRUST"]
2024-01-01T00:00:22.3265994Z [107963,[7.2035,0,1],10705,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266028Z [107963,[7.2304,0,-1],10706,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266035Z [107963,[7.2305,0,-1],10707,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266041Z [107963,[7.2368,0,-1],10708,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266047Z [107963,[7.2384,0,-1],10709,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266053Z [107963,[7.2411,0,-1],10710,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266059Z [107963,[7.2458,0,-1],10711,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266064Z [107963,[7.2557,0,-1],10712,1704067222314,"book","UNIUSD"]
2024-01-01T00:00:22.3266074Z [107963,[7.2781,0,-1],10713,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266317Z [107963,[7.2037,1,315.97699134],10714,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266326Z [107963,[7.2302,1,-71.12269823],10715,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266350Z [107963,[7.2366,1,-60.49714437],10716,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266359Z [107963,[7.2386,1,-17.93809415],10717,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266376Z [107963,[7.2413,1,-23.91745887],10718,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266397Z [107963,[7.2431,1,-39.22983804],10719,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266403Z [107963,[7.244,1,-35.87618831],10720,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266496Z [107963,[7.2467,1,-47.83461346],10721,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266514Z [107963,[7.253,1,-95.6698355],10722,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266522Z [107963,[7.2784,2,-234.40876332],10723,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3266528Z [107963,[7.2952,1,-92.14385463],10724,1704067222315,"book","UNIUSD"]
2024-01-01T00:00:22.3268614Z [196518,[42291,0,1],28895,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268622Z [196518,[42282,0,1],28896,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268631Z [196518,[42168,0,1],28897,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268640Z [196518,[42322,0,-1],28898,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268648Z [196518,[42336,0,-1],28899,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268654Z [196518,[42340,0,-1],28900,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268663Z [196518,[42390,0,-1],28901,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268672Z [196518,[42466,0,-1],28902,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268738Z [196518,[43219,0,-1],28903,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268755Z [196518,[42313,2,0.25621711],28904,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3268762Z [196518,[42290,1,0.1518],28905,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269098Z [196518,[42289,1,0.24958232],28906,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269126Z [196518,[42281,3,0.44665796],28907,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269136Z [196518,[42163,1,0.011111],28908,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269143Z [196518,[42323,1,-0.05706],28909,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269149Z [196518,[42335,1,-0.13134],28910,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269154Z [196518,[42341,1,-0.19076365],28911,1704067222311,"book","BTCUSD"]
2024-01-01T00:00:22.3269344Z [196518,[42343,4,-0.21452],28912,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3269351Z [196518,[42382,1,-0.80867654],28913,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3269356Z [196518,[42386,1,-0.00036],28914,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3269360Z [196518,[42388,1,-0.38947569],28915,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3269366Z [196518,[42414,3,-1.68584839],28916,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3269371Z [196518,[42465,1,-0.011111],28917,1704067222312,"book","BTCUSD"]
2024-01-01T00:00:22.3297240Z [98409,[0.46742,0,1],12255,1704067222318,"book","FTMUSD"]
2024-01-01T00:00:22.3297249Z [98409,[0.25551,1,333.33333333],12256,1704067222318,"book","FTMUSD"]
2024-01-01T00:00:22.3315421Z [129098,[57.268,1,3.7],10041,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3315458Z [129098,[56.925,1,20.47536246],10042,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3315484Z [129098,[56.741,1,46.93600815],10043,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3315512Z [129098,[57.678,1,-104.6188892],10044,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3315541Z [129098,[57.815,1,-174.3752791],10045,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3315566Z [129098,[58.367,1,-278.9837045],10046,1704067222319,"book","COMP:UST"]
2024-01-01T00:00:22.3337046Z [229218,[0.59358,0,1],29561,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337057Z [229218,[0.59347,0,1],29562,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337068Z [123417,[0.0525,0,1],5626,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337073Z [123417,[0.086516,0,-1],5627,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337077Z [123417,[0.086625,0,-1],5628,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337081Z [123417,[0.052886,1,47196.81032475],5629,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337085Z [123417,[0.086514,1,-4668.67198564],5630,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337089Z [123417,[0.086623,1,-2218.23540266],5631,1704067222319,"book","CHZUSD"]
2024-01-01T00:00:22.3337283Z [229218,[0.59337,0,1],29563,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337297Z [229218,[0.59331,0,1],29564,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337304Z [229218,[0.59322,0,1],29565,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337333Z [229218,[0.5932,0,1],29566,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337564Z [229218,[0.59314,0,1],29567,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337655Z [229218,[0.59309,0,1],29568,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337673Z [229218,[0.59303,0,1],29569,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337678Z [229218,[0.59297,0,1],29570,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337684Z [229218,[0.59289,0,1],29571,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337720Z [229218,[0.59278,0,1],29572,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337818Z [229218,[0.59273,0,1],29573,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337839Z [229218,[0.59244,0,1],29574,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337848Z [229218,[0.59232,0,1],29575,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337856Z [229218,[0.59063,0,1],29576,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3337862Z [229218,[0.58777,0,1],29577,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338047Z [229218,[0.477,0,1],29578,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338086Z [229218,[0.59434,0,-1],29579,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338455Z [229218,[0.59444,0,-1],29580,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338461Z [229218,[0.59471,0,-1],29581,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338466Z [229218,[0.59482,0,-1],29582,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338472Z [229218,[0.59495,0,-1],29583,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3338484Z [229218,[0.59517,0,-1],29584,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339092Z [229218,[0.59547,0,-1],29585,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339148Z [229218,[0.5956,0,-1],29586,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339152Z [229218,[0.60029,0,-1],29587,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339155Z [229218,[0.9506,0,-1],29588,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339159Z [229218,[0.95303,0,-1],29589,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339268Z [229218,[0.95475,0,-1],29590,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339343Z [229218,[0.59351,1,1247.22958555],29591,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339424Z [229218,[0.59346,1,2494.45917111],29592,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339443Z [229218,[0.59342,1,3741.68875667],29593,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339449Z [229218,[0.59335,1,4988.91834223],29594,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339455Z [229218,[0.59332,2,2266.611],29595,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339458Z [229218,[0.59329,1,1319.22493681],29596,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339463Z [229218,[0.59324,1,6236.14792778],29597,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339468Z [229218,[0.59313,1,7483.37751334],29598,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339473Z [229218,[0.59304,1,4291.34732156],29599,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339689Z [229218,[0.59302,1,8730.6070989],29600,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3339911Z [229218,[0.59298,1,4267.01235635],29601,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3340203Z [229218,[0.59282,1,9271.47254825],29602,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3340360Z [229218,[0.59277,1,9977.83668446],29603,1704067222324,"book","ADAUSD"]
2024-01-01T00:00:22.3340365Z [229218,[0.59269,1,11403.90532421],29604,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3340391Z [229218,[0.59248,1,11225.06627001],29605,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3340399Z [229218,[0.59233,1,8468.76376538],29606,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3340424Z [229218,[0.59178,1,14747.92589623],29607,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3340463Z [229218,[0.59028,1,16896.92323509],29608,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342052Z [229218,[0.59015,1,14145.90124407],29609,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342164Z [229218,[0.58766,1,10],29610,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342228Z [229218,[0.59432,1,-788.21484814],29611,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342233Z [229218,[0.59433,4,-7407.76210629],29612,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342238Z [229218,[0.59435,1,-2127],29613,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342243Z [229218,[0.59448,1,-1254.58819895],29614,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342681Z [229218,[0.5945,1,-10115],29615,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342698Z [229218,[0.59453,2,-3878.8141401],29616,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342702Z [229218,[0.59457,1,-3763.76459686],29617,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342708Z [229218,[0.5946,1,-1000],29618,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342771Z [229218,[0.59464,1,-5018.35279581],29619,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342776Z [229218,[0.59475,2,-7475.81479477],29620,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342781Z [229218,[0.59486,1,-7527.52919372],29621,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342785Z [229218,[0.59493,1,-5456.5181863],29622,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3342790Z [229218,[0.59497,1,-8782.11739268],29623,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3343165Z [229218,[0.59522,1,-10036.70559163],29624,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3343178Z [229218,[0.59551,1,-11291.29379059],29625,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3343923Z [229218,[0.59559,1,-12496.3277543],29626,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3344088Z [229218,[0.59718,1,-13602.88714032],29627,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3344405Z [229218,[0.59797,1,-16264.77123837],29628,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3344497Z [229218,[0.59989,1,-19.05481875],29629,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3344509Z [229218,[0.60028,1,-10],29630,1704067222325,"book","ADAUSD"]
2024-01-01T00:00:22.3346679Z [255003,[0.67066,1,1403.46231795],6970,1704067222320,"book","FETUSD"]
2024-01-01T00:00:22.3395869Z [143936,[0.60712,0,1],2275,1704067222328,"book","STGUSD"]
2024-01-01T00:00:22.3395874Z [143936,[0.55278,0,1],2276,1704067222328,"book","STGUSD"]
2024-01-01T00:00:22.3395881Z [143936,[0.60714,1,267.23024701],2277,1704067222328,"book","STGUSD"]
2024-01-01T00:00:22.3395888Z [143936,[0.60713,1,276],2278,1704067222328,"book","STGUSD"]
2024-01-01T00:00:22.3416809Z [77280,[8110.9,0,-1],5389,1704067222330,"book","YFIUSD"]
2024-01-01T00:00:22.3416922Z [77280,[8076.8,2,0.18395718],5390,1704067222330,"book","YFIUSD"]
2024-01-01T00:00:22.3416928Z [77280,[8076.6,1,0.11],5391,1704067222330,"book","YFIUSD"]
2024-01-01T00:00:22.3416936Z [77280,[8116.4,1,-0.01334823],5392,1704067222330,"book","YFIUSD"]
2024-01-01T00:00:22.3416941Z [77280,[8242.1,1,-1.980235],5393,1704067222330,"book","YFIUSD"]
2024-01-01T00:00:22.3424743Z [60608,[0.87552,1,-2291.99577482],8775,1704067222331,"book","KAVA:UST"]
2024-01-01T00:00:22.3424769Z [60608,[0.87618,1,-4583.99154965],8776,1704067222331,"book","KAVA:UST"]
2024-01-01T00:00:22.3424775Z [60608,[0.88049,1,-6875.98732381],8777,1704067222331,"book","KAVA:UST"]
2024-01-01T00:00:22.3424787Z [60608,[0.88568,1,-11459.978873],8778,1704067222331,"book","KAVA:UST"]
2024-01-01T00:00:22.3425040Z [60608,[0.88875,1,-18335.9661968],8779,1704067222331,"book","KAVA:UST"]
2024-01-01T00:00:22.3428141Z [87920,[0.60288,0,1],6769,1704067222330,"book","CRVUST"]
2024-01-01T00:00:22.3428242Z [87920,[0.60289,1,259.05143049],6770,1704067222330,"book","CRVUST"]
2024-01-01T00:00:22.3428265Z [87920,[0.59673,1,2289.43044932],6771,1704067222330,"book","CRVUST"]
2024-01-01T00:00:22.3428269Z [87920,[0.59455,1,4836.0706691],6772,1704067222330,"book","CRVUST"]
2024-01-01T00:00:22.3428274Z [87920,[0.60586,1,-3307.37187424],6773,1704067222330,"book","CRVUST"]
2024-01-01T00:00:22.3428280Z [87920,[0.60603,1,-261.7013509],6774,1704067222331,"book","CRVUST"]
2024-01-01T00:00:22.3428285Z [87920,[0.61006,1,-9922.11562273],6775,1704067222331,"book","CRVUST"]
2024-01-01T00:00:22.3428290Z [87920,[0.6121,1,-16536.8593712],6776,1704067222331,"book","CRVUST"]
2024-01-01T00:00:22.3432061Z [129106,[107.26,1,6.69152602],10054,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432068Z [129106,[106.73,1,20.11778665],10055,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432073Z [129106,[108.86,1,-0.79494218],10056,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432080Z [129106,[109.09,1,-36.83339142],10057,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432085Z [129106,[109.81,1,-55.25008713],10058,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432091Z [129106,[110.16,1,-92.08347856],10059,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432130Z [129106,[110.86,1,-147.3335657],10060,1704067222326,"book","AAVE:UST"]
2024-01-01T00:00:22.3432254Z [129095,[57.265,0,1],10063,1704067222330,"book","COMP:USD"]
2024-01-01T00:00:22.3432260Z [129095,[56.997,0,1],10064,1704067222330,"book","COMP:USD"]
2024-01-01T00:00:22.3432265Z [129095,[57.267,1,6.55763169],10065,1704067222330,"book","COMP:USD"]
2024-01-01T00:00:22.3432273Z [129095,[56.998,1,52.30149062],10066,1704067222330,"book","COMP:USD"]
2024-01-01T00:00:22.3438232Z [227467,[0.00000309,1,-8135.11612719],10725,1704067222332,"book","XLMBTC"]
2024-01-01T00:00:22.3442301Z [69733,[0.60414,0,1],5394,1704067222332,"book","CRVUSD"]
2024-01-01T00:00:22.3442326Z [69733,[0.60413,0,1],5395,1704067222332,"book","CRVUSD"]
2024-01-01T00:00:22.3442399Z [69733,[0.60705,0,-1],5396,1704067222332,"book","CRVUSD"]
2024-01-01T00:00:22.3442431Z [69733,[0.60715,0,-1],5397,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3442738Z [69733,[0.60728,0,-1],5398,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3442745Z [69733,[0.60416,1,373.2020476],5399,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3442749Z [69733,[0.60706,1,-10.11686153],5400,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3442754Z [69733,[0.60714,1,-67.93390025],5401,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3442760Z [69733,[0.60729,1,-30.35058459],5402,1704067222333,"book","CRVUSD"]
2024-01-01T00:00:22.3455216Z [129114,[6.8876,0,1],10067,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455513Z [129114,[6.7748,0,1],10068,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455522Z [129114,[6.9997,0,-1],10069,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455527Z [129114,[7.0373,0,-1],10070,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455532Z [129114,[6.8751,1,151.26888149],10071,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455536Z [129114,[6.802,1,181.07072459],10072,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455540Z [129114,[6.8019,1,3.01751776],10073,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455545Z [129114,[6.7749,1,395.25890132],10074,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455550Z [129114,[6.9146,2,-422.90269163],10075,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455555Z [129114,[6.9147,1,-202],10076,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455559Z [129114,[6.9391,2,-602.87811116],10077,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455562Z [129114,[6.9624,1,-869.65189285],10078,1704067222333,"book","FILUST"]
2024-01-01T00:00:22.3455566Z [129114,[6.9996,1,-1449.4198214],10079,1704067222334,"book","FILUST"]
2024-01-01T00:00:22.3455844Z [129114,[7.0372,1,-2319.0717142],10080,1704067222334,"book","FILUST"]
2024-01-01T00:00:22.3467182Z [62521,[38.298,0,1],21809,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467222Z [62521,[38.279,0,1],21810,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467230Z [62521,[38.211,0,1],21811,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467239Z [62521,[37.925,0,1],21812,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467247Z [62521,[38.541,0,-1],21813,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467335Z [62521,[38.798,0,-1],21814,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467507Z [62521,[38.299,1,19.21263712],21815,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467515Z [62521,[38.28,1,48.15972181],21816,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467533Z [62521,[38.203,1,65.39174178],21817,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467668Z [62521,[38.152,1,65.08506763],21818,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467693Z [62521,[38.09,1,109.0345844],21819,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467816Z [62521,[37.926,1,99.47534612],21820,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467844Z [62521,[38.797,2,-188.37257945],21821,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467851Z [62521,[38.852,2,-302.6039631],21822,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467857Z [62521,[38.853,3,-186.66493447],21823,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3467862Z [62521,[38.856,1,-415.57263159],21824,1704067222335,"book","AVAX:UST"]
2024-01-01T00:00:22.3475433Z [196524,[5953200,0,1],28918,1704067222333,"book","BTCJPY"]
2024-01-01T00:00:22.3475456Z [196524,[5952700,0,1],28919,1704067222333,"book","BTCJPY"]
2024-01-01T00:00:22.3475464Z [196524,[5976600,0,-1],28920,1704067222333,"book","BTCJPY"]
2024-01-01T00:00:22.3475599Z [196524,[5994100,0,-1],28921,1704067222334,"book","BTCJPY"]
2024-01-01T00:00:22.3475610Z [196524,[5953100,1,0.01979386],28922,1704067222334,"book","BTCJPY"]
2024-01-01T00:00:22.3475662Z [196524,[5952600,1,0.04948467],28923,1704067222334,"book","BTCJPY"]
2024-01-01T00:00:22.3475672Z [196524,[5981200,5,-0.60709551],28924,1704067222334,"book","BTCJPY"]
2024-01-01T00:00:22.3475817Z [196524,[5994000,1,-0.26903703],28925,1704067222334,"book","BTCJPY"]
2024-01-01T00:00:22.3491072Z [254995,[42312,0,1],6971,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491181Z [254995,[42105,0,1],6972,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491189Z [254995,[42090,0,1],6973,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491195Z [254995,[42530,0,-1],6974,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491201Z [254995,[42313,1,19.50296229],6975,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491206Z [254995,[42106,1,0.0849213],6976,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491212Z [254995,[42033,1,0.1037927],6977,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3491216Z [254995,[42529,1,-0.08511051],6978,1704067222332,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.3506281Z [87934,[3.9312,0,-1],6784,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3506289Z [87934,[3.8441,1,518.20171792],6785,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3506294Z [87934,[3.8081,1,1295.5042948],6786,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3507308Z [87934,[3.7813,1,2107.894482],6787,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3507328Z [87934,[3.8807,1,-432.23921723],6788,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3507604Z [87934,[3.9098,1,-1554.5875304],6789,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3507612Z [87934,[3.9236,1,-2591.0085896],6790,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3507618Z [87934,[3.9545,1,-4145.6137433],6791,1704067222338,"book","SNXUSD"]
2024-01-01T00:00:22.3551500Z [74745,[164.99,0,1],13817,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551522Z [74745,[165.5,0,-1],13818,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551529Z [74745,[165.51,0,-1],13819,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551533Z [74745,[165.71,0,-1],13820,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551539Z [74745,[165.75,0,-1],13821,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551545Z [74745,[165.84,0,-1],13822,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551550Z [74745,[166.12,0,-1],13823,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551564Z [74745,[30.7,1,0.1],13824,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551664Z [74745,[165.48,1,-3.11333623],13825,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551687Z [74745,[165.76,2,-39.11758756],13826,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551693Z [74745,[165.83,1,-14.02250059],13827,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551716Z [74745,[165.95,1,-0.19968215],13828,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551734Z [74745,[284.98,1,-0.2114849],13829,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551823Z [74745,[285.09,1,-5],13830,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3551847Z [74745,[286.7,1,-1.55],13831,1704067222339,"book","XMRUSD"]
2024-01-01T00:00:22.3566329Z [227459,[7.2036,0,1],10749,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566730Z [227459,[7.2035,0,1],10750,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566752Z [227459,[7.2216,0,-1],10751,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566760Z [227459,[7.2217,0,-1],10752,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566766Z [227459,[7.225,0,-1],10753,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566773Z [227459,[7.2273,0,-1],10754,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566780Z [227459,[7.2304,0,-1],10755,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566786Z [227459,[7.2348,0,-1],10756,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566792Z [227459,[7.2413,0,-1],10757,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566798Z [227459,[7.2588,0,-1],10758,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566803Z [227459,[7.2705,0,-1],10759,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566809Z [227459,[7.2038,1,685],10760,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566898Z [227459,[7.2037,1,94.9773731],10761,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566914Z [227459,[7.1303,1,362.05505319],10762,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566920Z [227459,[7.0946,1,598.96184114],10763,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566927Z [227459,[7.2214,2,-173.68015105],10764,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566933Z [227459,[7.2215,2,-103.76772417],10765,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566939Z [227459,[7.2251,1,-3.59803215],10766,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566945Z [227459,[7.2274,1,-0.71960643],10767,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566954Z [227459,[7.2302,1,-48.15121073],10768,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566987Z [227459,[7.2355,1,-24.10530259],10769,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3566995Z [227459,[7.2418,1,-48.09369653],10770,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3567180Z [227459,[7.2587,1,-36.46637605],10771,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3567189Z [227459,[7.2704,1,-96.93206893],10772,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3567216Z [227459,[7.2933,1,-832.11025462],10773,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3567241Z [227459,[7.3418,1,-1386.8504243],10774,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3567271Z [227459,[7.3707,1,-2218.9605601],10775,1704067222346,"book","UNIUST"]
2024-01-01T00:00:22.3580572Z [112293,[0.030424,0,-1],8901,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3580584Z [112293,[0.030534,0,-1],8902,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3580703Z [112293,[0.02984,1,136506.08033279],8903,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3580709Z [112293,[0.030425,1,-48409.88589347],8904,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3580713Z [112293,[0.030533,1,-40365.86188645],8905,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3580717Z [112293,[0.030834,1,-500000],8906,1704067222348,"book","GALA:UST"]
2024-01-01T00:00:22.3594409Z [165319,[2.3026,1,8.5761199],4454,1704067222341,"book","TONUSD"]
2024-01-01T00:00:22.3620062Z [143231,[66.919,1,34.86699801],11451,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3620075Z [143231,[66.522,1,59.57582916],11452,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3620368Z [143231,[68.276,1,-58.98671412],11453,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3620388Z [143231,[68.45,1,-88.48007119],11454,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3620393Z [143231,[68.786,1,-147.4667852],11455,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3620398Z [143231,[69.291,1,-235.9468563],11456,1704067222343,"book","EGLD:UST"]
2024-01-01T00:00:22.3627753Z [196541,[20.49,1,0.05678209],28926,1704067222349,"book","BTC:XAUT"]
2024-01-01T00:00:22.3643446Z [255015,[256.98,0,1],6979,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643530Z [255015,[254.64,0,1],6980,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643784Z [255015,[61,0,1],6981,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643855Z [255015,[60.2,0,1],6982,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643884Z [255015,[60.189,0,1],6983,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643908Z [255015,[259.81,0,-1],6984,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3643994Z [255015,[259.82,0,-1],6985,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644028Z [255015,[259.07,1,3.85796831],6986,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644035Z [255015,[258.99,1,1.81745488],6987,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644042Z [255015,[258.9,1,7.71593663],6988,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644049Z [255015,[256.29,1,16.8342],6989,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644056Z [255015,[253.18,1,29.31],6990,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644063Z [255015,[259.78,1,-3.1],6991,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3644144Z [255015,[475.47,1,-0.028404],6992,1704067222350,"book","BCHN:USD"]
2024-01-01T00:00:22.3685023Z [78373,[8.2034,0,1],10166,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685047Z [78373,[8.2019,0,1],10167,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685195Z [78373,[8.1977,0,1],10168,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685248Z [78373,[4.3449,0,1],10169,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685331Z [78373,[8.218,0,-1],10170,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685352Z [78373,[8.2188,0,-1],10171,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685359Z [78373,[8.2211,0,-1],10172,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685365Z [78373,[8.2229,0,-1],10173,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685373Z [78373,[8.2242,0,-1],10174,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685512Z [78373,[8.226,0,-1],10175,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685519Z [78373,[8.2262,0,-1],10176,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685524Z [78373,[8.2303,0,-1],10177,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685529Z [78373,[8.2465,0,-1],10178,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685536Z [78373,[8.2037,1,66],10179,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685542Z [78373,[8.2007,1,118.35120126],10180,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685548Z [78373,[8.1986,1,21.13356562],10181,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685583Z [78373,[8.1919,1,493.99817425],10182,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685614Z [78373,[8.1888,1,70.43512291],10183,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685643Z [78373,[8.2189,1,-10.6351852],10184,1704067222354,"book","DOTUSD"]
2024-01-01T00:00:22.3685668Z [78373,[8.2216,1,-87.89471231],10185,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685701Z [78373,[8.2219,1,-21.27037041],10186,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685711Z [78373,[8.225,1,-31.90555562],10187,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685732Z [78373,[8.2259,1,-365.9],10188,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685752Z [78373,[8.2263,1,-76.70524912],10189,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685875Z [78373,[8.2312,1,-53.17756438],10190,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685881Z [78373,[8.24,1,-260.32874452],10191,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685887Z [78373,[8.2478,2,-642.5758834],10192,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685893Z [78373,[8.3,1,-934.32145127],10193,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3685898Z [78373,[18.2,1,-12.232627],10194,1704067222355,"book","DOTUSD"]
2024-01-01T00:00:22.3703134Z [60590,[0.82638,0,1],8780,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703227Z [60590,[0.82596,0,1],8781,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703232Z [60590,[0.82559,0,1],8782,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703482Z [60590,[0.82558,0,1],8783,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703488Z [60590,[0.82556,0,1],8784,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703492Z [60590,[0.82438,0,1],8785,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703497Z [60590,[0.82301,0,1],8786,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703500Z [60590,[0.81375,0,1],8787,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703507Z [60590,[0.82921,0,-1],8788,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703512Z [60590,[0.82983,0,-1],8789,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703530Z [60590,[0.83073,0,-1],8790,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703551Z [60590,[0.83082,0,-1],8791,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703643Z [60590,[0.83197,0,-1],8792,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703665Z [60590,[0.84653,0,-1],8793,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703671Z [60590,[0.8264,1,318.89108186],8794,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703675Z [60590,[0.82639,1,2416.34055167],8795,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703680Z [60590,[0.82586,1,880.08025299],8796,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703684Z [60590,[0.8256,1,235.19911054],8797,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703688Z [60590,[0.82534,1,1760.16050599],8798,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703695Z [60590,[0.8244,1,1905.61073571],8799,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703700Z [60590,[0.82299,1,6040.85137918],8800,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703704Z [60590,[0.82911,1,-88.0995324],8801,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703808Z [60590,[0.82924,1,-1263],8802,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703830Z [60590,[0.82974,1,-587.33021605],8803,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703837Z [60590,[0.83064,1,-124.54527874],8804,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703844Z [60590,[0.83071,1,-4832.68110334],8805,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3703851Z [60590,[0.84652,1,-19330.7244133],8806,1704067222359,"book","OMGUSD"]
2024-01-01T00:00:22.3715095Z [101927,[1.2334,1,1994.95725698],7198,1704067222360,"book","THETA:UST"]
2024-01-01T00:00:22.3770347Z [102311,[1.6093,0,1],2795,1704067222362,"book","APEUSD"]
2024-01-01T00:00:22.3770383Z [102311,[1.6111,1,1853.82142362],2796,1704067222362,"book","APEUSD"]
2024-01-01T00:00:22.3784418Z [132678,[0.6145,0,1],21608,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784431Z [132678,[0.61263,0,1],21609,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784439Z [132678,[0.61214,0,1],21610,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784445Z [132678,[0.61017,0,1],21611,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784461Z [132678,[0.61634,0,-1],21612,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784545Z [132678,[0.61638,0,-1],21613,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784565Z [132678,[0.61839,0,-1],21614,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784571Z [132678,[0.62095,0,-1],21615,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784577Z [132678,[0.62412,0,-1],21616,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784581Z [132678,[0.70265,0,-1],21617,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3784586Z [132678,[0.61449,1,6325.92739618],21618,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785430Z [132678,[0.61264,1,1752.51354016],21619,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785453Z [132678,[0.61212,1,2832.86710231],21620,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785460Z [132678,[0.61018,1,3984.10386191],21621,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785465Z [132678,[0.61612,1,-14025.3149],21622,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785539Z [132678,[0.61635,2,-7861.89829437],21623,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785546Z [132678,[0.61679,2,-2815.11207103],21624,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785566Z [132678,[0.61699,1,-2326.08071995],21625,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785595Z [132678,[0.617,1,-7236.89585777],21626,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785661Z [132678,[0.61838,1,-4184.47271628],21627,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785671Z [132678,[0.62094,1,-9387.92161118],21628,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3785677Z [132678,[0.62411,1,-10549.99914706],21629,1704067222367,"book","XRPUSD"]
2024-01-01T00:00:22.3813062Z [196531,[42211,0,1],28927,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813085Z [196531,[40211,0,1],28928,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813090Z [196531,[42385,0,-1],28929,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813104Z [196531,[45100,0,-1],28930,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813234Z [196531,[42224,2,0.11965156],28931,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813241Z [196531,[42223,2,0.184651],28932,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813365Z [196531,[42205,1,0.06145867],28933,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813370Z [196531,[42176,1,0.0011],28934,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813375Z [196531,[42170,1,0.52449393],28935,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813621Z [196531,[42332,1,-0.50086008],28936,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813640Z [196531,[42333,1,-0.54510195],28937,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813645Z [196531,[42364,2,-0.72374733],28938,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3813650Z [196531,[42384,1,-0.83476681],28939,1704067222367,"book","BTCUST"]
2024-01-01T00:00:22.3824350Z [74168,[0.00656,0,-1],2590,1704067222372,"book","JASMY:UST"]
2024-01-01T00:00:22.3824358Z [74168,[0.0065567,1,-87758],2591,1704067222372,"book","JASMY:UST"]
2024-01-01T00:00:22.3824364Z [74168,[0.0065599,1,-3890.60505887],2592,1704067222372,"book","JASMY:UST"]
2024-01-01T00:00:22.3826662Z [67526,[0.089582,0,1],2106,1704067222373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.3826692Z [67526,[0.089674,0,-1],2107,1704067222373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.3826698Z [67526,[0.089583,1,871413.68439021],2108,1704067222373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.3826704Z [67526,[0.089673,1,-814366.21063127],2109,1704067222373,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.3833699Z [71222,[0.99234,0,1],4562,1704067222374,"book","EUTEUR"]
2024-01-01T00:00:22.3833706Z [71222,[0.99252,1,720.55519087],4563,1704067222374,"book","EUTEUR"]
2024-01-01T00:00:22.3845823Z [112289,[0.030217,0,1],8907,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3845939Z [112289,[0.030144,0,1],8908,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3845972Z [112289,[0.029872,0,1],8909,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846177Z [112289,[0.029741,0,1],8910,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846183Z [112289,[0.03043,0,-1],8911,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846188Z [112289,[0.030464,0,-1],8912,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846193Z [112289,[0.030526,0,-1],8913,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846201Z [112289,[0.030611,0,-1],8914,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846205Z [112289,[0.030683,0,-1],8915,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846210Z [112289,[0.030762,0,-1],8916,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846214Z [112289,[0.030218,1,65946.53497863],8917,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846218Z [112289,[0.030146,1,57292.21525977],8918,1704067222374,"book","GALA:USD"]
2024-01-01T00:00:22.3846222Z [112289,[0.030112,1,98919.80246794],8919,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846225Z [112289,[0.030037,1,164866.33744657],8920,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846304Z [112289,[0.030036,1,657.20294113],8921,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846311Z [112289,[0.029875,1,296759.40740383],8922,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846316Z [112289,[0.029716,1,28832.48903783],8923,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846323Z [112289,[0.030429,1,-5770.28352084],8924,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846433Z [112289,[0.030463,2,-34506.24739947],8925,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846457Z [112289,[0.03053,1,-57433.09755433],8926,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846462Z [112289,[0.030597,1,-102442.0133481],8927,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846468Z [112289,[0.03061,1,-205812.9308854],8928,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846473Z [112289,[0.030682,1,-69197.97369081],8929,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3846479Z [112289,[0.030757,1,-330748.27790097],8930,1704067222375,"book","GALA:USD"]
2024-01-01T00:00:22.3847704Z [161248,[0.00074781,0,1],3931,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3847854Z [161248,[0.00075217,0,-1],3932,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3847893Z [161248,[0.00074945,2,18.98161107],3933,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3847931Z [161248,[0.00074943,1,4],3934,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3847956Z [161248,[0.00074761,1,190.02755238],3935,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3847985Z [161248,[0.00075213,2,-23.33443111],3936,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3848013Z [161248,[0.0189,1,-0.1998],3937,1704067222375,"book","DSHBTC"]
2024-01-01T00:00:22.3860716Z [74739,[0.98964,1,8917.77122497],13835,1704067222371,"book","XTZUST"]
2024-01-01T00:00:22.3860887Z [98362,[0.5934,0,1],8937,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861167Z [98362,[0.59317,0,1],8938,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861397Z [98362,[0.59619,0,-1],8939,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861611Z [98362,[0.59338,1,14.50709512],8940,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861642Z [71225,[1.096,0,1],4564,1704067222377,"book","EUTUSD"]
2024-01-01T00:00:22.3861652Z [98362,[0.59316,1,43.52128536],8941,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861662Z [71225,[1.0959,0,1],4565,1704067222377,"book","EUTUSD"]
2024-01-01T00:00:22.3861674Z [71225,[1.0961,2,730.46056915],4566,1704067222377,"book","EUTUSD"]
2024-01-01T00:00:22.3861683Z [98362,[0.58825,1,5046.71648537],8942,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861692Z [98362,[0.59651,1,-6728.95531383],8943,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3861697Z [98362,[0.60188,1,-16822.3882845],8944,1704067222376,"book","SAND:UST"]
2024-01-01T00:00:22.3898785Z [132675,[0.0023996,0,1],21631,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3899342Z [132675,[0.0023991,0,1],21632,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3899366Z [132675,[0.0023965,0,1],21633,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3899372Z [132675,[0.0023955,0,1],21634,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3899378Z [132675,[0.0023946,0,1],21635,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3901831Z [132675,[0.0024093,0,-1],21636,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3901837Z [132675,[0.0024107,0,-1],21637,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3901846Z [132675,[0.0024108,0,-1],21638,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3901863Z [132675,[0.0024115,0,-1],21639,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902049Z [132675,[0.002399,2,83.59563812],21640,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902094Z [132675,[0.002396,1,86.35705642],21641,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902253Z [132675,[0.0023951,1,100.77405386],21642,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902361Z [132675,[0.0023938,1,115.17034727],21643,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902379Z [132675,[0.0024065,1,-90.2],21644,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902497Z [132675,[0.0024084,1,-227.7],21645,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902530Z [132675,[0.0024085,1,-135.4],21646,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902539Z [132675,[0.0024087,1,-54.51819818],21647,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902547Z [132675,[0.0024089,1,-34.17346487],21648,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902556Z [132675,[0.0024092,1,-14.58725813],21649,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902563Z [132675,[0.0024094,1,-59.06083452],21650,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902570Z [132675,[0.0024106,2,-43.44465635],21651,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902578Z [132675,[0.0024121,1,-98.4347242],21652,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3902583Z [132675,[0.0024134,2,-41.17892118],21653,1704067222378,"book","SOLBTC"]
2024-01-01T00:00:22.3906440Z [129102,[108.37,0,1],10091,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3906444Z [129102,[107.87,0,1],10092,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3906449Z [129102,[107.49,0,1],10093,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3906453Z [129102,[108.46,1,17.32752554],10094,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3906457Z [129102,[108.36,1,2.81237993],10095,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3906461Z [129102,[108.02,1,4.01768222],10096,1704067222379,"book","AAVE:USD"]
2024-01-01T00:00:22.3914377Z [193223,[1.0452,0,-1],1036,1704067222377,"book","TRADE:UST"]
2024-01-01T00:00:22.3914472Z [193223,[1.0453,1,-217.16934683],1037,1704067222377,"book","TRADE:UST"]
2024-01-01T00:00:22.3914478Z [193223,[1.0456,1,-28],1038,1704067222377,"book","TRADE:UST"]
2024-01-01T00:00:22.3924669Z [75231,[0.18565,1,573.13032835],2917,1704067222376,"book","DUSK:USD"]
2024-01-01T00:00:22.3942215Z [227473,[1.0077,0,1],10776,1704067222382,"book","XTZUSD"]
2024-01-01T00:00:22.3942239Z [227473,[1.0076,1,1982.45800047],10777,1704067222382,"book","XTZUSD"]
2024-01-01T00:00:22.3952838Z [229229,[0.089582,0,1],29652,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3952844Z [229229,[0.089418,0,1],29653,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3953251Z [98360,[0.58699,0,1],8946,1704067222385,"book","SAND:USD"]
2024-01-01T00:00:22.3953731Z [229229,[0.089243,0,1],29654,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3953773Z [229229,[0.088979,0,1],29655,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3953807Z [229229,[0.088824,0,1],29656,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954124Z [229229,[0.089674,0,-1],29657,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954131Z [229229,[0.089866,0,-1],29658,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954136Z [229229,[0.089911,0,-1],29659,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954141Z [229229,[0.090356,0,-1],29660,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954146Z [229229,[0.090596,0,-1],29661,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954150Z [229229,[0.089584,1,13675],29662,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954153Z [229229,[0.089419,1,9676.37712042],29663,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954157Z [229229,[0.089244,1,7909.92279693],29664,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954272Z [229229,[0.08898,2,44272.31695726],29665,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954297Z [229229,[0.088825,1,14456.0950187],29666,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954321Z [229229,[0.003125,1,32000],29667,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954363Z [229229,[0.089672,1,-13675],29668,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954373Z [229229,[0.089772,1,-16768.88833829],29669,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954397Z [229229,[0.089774,1,-78.08273422],29670,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954430Z [229229,[0.089867,1,-6839.72650709],29671,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954790Z [229229,[0.089912,1,-9771.03786728],29672,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954817Z [229229,[0.090355,2,-52119.04438574],29673,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3954959Z [229229,[0.090595,1,-12761.39188824],29674,1704067222386,"book","DOGE:USD"]
2024-01-01T00:00:22.3976566Z [254999,[42210,0,1],7004,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976571Z [254999,[42183,0,1],7005,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976644Z [254999,[42143,0,1],7006,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976648Z [254999,[42108,0,1],7007,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976652Z [254999,[42317,0,-1],7008,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976675Z [254999,[42313,1,18.94375683],7009,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976716Z [254999,[42197,1,0.02357672],7010,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976727Z [254999,[42184,1,0.03300741],7011,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976755Z [254999,[42144,1,0.04715344],7012,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976783Z [254999,[42109,1,0.06601482],7013,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3976922Z [254999,[42315,3,-0.07092396],7014,1704067222383,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.3979633Z [155174,[9.3146,1,236.05709636],6173,1704067222386,"book","APTUST"]
2024-01-01T00:00:22.3979714Z [155174,[9.3039,1,412.62310321],6174,1704067222386,"book","APTUST"]
2024-01-01T00:00:22.3979728Z [155174,[9.438,2,-1305.22078983],6175,1704067222386,"book","APTUST"]
2024-01-01T00:00:22.3979735Z [155174,[9.4586,2,-2524.3094365],6176,1704067222386,"book","APTUST"]
2024-01-01T00:00:22.3985800Z [67546,[0.59434,0,-1],2110,1704067222387,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.3985824Z [67546,[0.59432,1,-85300.29442408],2111,1704067222387,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:22.4017771Z [229210,[0.00019381,0,1],29675,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4017805Z [229210,[0.00019374,0,1],29676,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4017811Z [229210,[0.00019417,0,-1],29677,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4017817Z [229210,[0.00019424,0,-1],29678,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4017821Z [229210,[0.0001943,0,-1],29679,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4017827Z [229210,[0.00019443,0,-1],29680,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018058Z [229210,[0.0001945,0,-1],29681,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018085Z [229210,[0.00019451,0,-1],29682,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018091Z [229210,[0.00019452,0,-1],29683,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018096Z [229210,[0.00019464,0,-1],29684,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018101Z [229210,[0.00019477,0,-1],29685,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018106Z [229210,[0.00019487,0,-1],29686,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018110Z [229210,[0.0011625,0,-1],29687,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018114Z [229210,[0.0011848,0,-1],29688,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018118Z [229210,[0.00019391,1,10.56698947],29689,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018122Z [229210,[0.00019388,2,57.56145754],29690,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018127Z [229210,[0.00019384,1,15.85048421],29691,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018130Z [229210,[0.00019376,1,400.67093948],29692,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018138Z [229210,[0.0001941,1,-243.86745117],29693,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018228Z [229210,[0.0001942,1,-10.60464926],29694,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018247Z [229210,[0.00019426,1,-15.90697389],29695,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018252Z [229210,[0.00019433,1,-26.51162316],29696,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018256Z [229210,[0.00019446,1,-31.81394779],29697,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4018260Z [229210,[0.00019449,1,-22.43596478],29698,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019245Z [229210,[0.00019454,1,-98.87495139],29699,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019284Z [229210,[0.00019455,1,-53.02324632],29700,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019308Z [229210,[0.00019462,1,-48.05861894],29701,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019329Z [229210,[0.00019463,2,-805.84725356],29702,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019393Z [229210,[0.00019476,1,-106.04649265],29703,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019458Z [229210,[0.00019484,2,-1295.5368907],29704,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019483Z [229210,[0.0001949,1,-159.06973898],29705,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4019492Z [229210,[0.00019666,1,-0.46744796],29706,1704067222392,"book","DOTBTC"]
2024-01-01T00:00:22.4031299Z [227463,[0.32811,0,-1],10781,1704067222390,"book","XLMUSD"]
2024-01-01T00:00:22.4031305Z [227463,[0.13026,1,-63.10194513],10782,1704067222390,"book","XLMUSD"]
2024-01-01T00:00:22.4042667Z [98395,[45.283,0,-1],12261,1704067222393,"book","KSMUST"]
2024-01-01T00:00:22.4042679Z [98395,[44.635,1,15.35935241],12262,1704067222393,"book","KSMUST"]
2024-01-01T00:00:22.4042771Z [98395,[44.536,1,63.60263163],12263,1704067222393,"book","KSMUST"]
2024-01-01T00:00:22.4042791Z [98395,[45.153,1,-44.38940606],12264,1704067222393,"book","KSMUST"]
2024-01-01T00:00:22.4042797Z [98395,[45.302,1,-88.78867479],12265,1704067222393,"book","KSMUST"]
2024-01-01T00:00:22.4116494Z [39191,[9.7e-7,9,372262.93751928],629,1704067222391,"book","XRDBTC"]
2024-01-01T00:00:22.4120953Z [60594,[0.0014201,0,-1],8807,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121123Z [60594,[0.001437,0,-1],8808,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121130Z [60594,[0.00001956,4,755.629443],8809,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121135Z [60594,[0.00001954,4,1731.88103168],8810,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121140Z [60594,[0.0000196,3,-7307.82563099],8811,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121146Z [60594,[0.00001961,2,-332.74274764],8812,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121153Z [60594,[0.00001962,4,-1156.60850533],8813,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121159Z [60594,[0.00001965,2,-8130.84125471],8814,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121165Z [60594,[0.00001967,1,-426.41549969],8815,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121170Z [60594,[0.00001968,3,-21103.3774164],8816,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4121634Z [60594,[0.00001971,2,-12950.75783988],8817,1704067222400,"book","OMGBTC"]
2024-01-01T00:00:22.4125659Z [532066,[3.6314,0,1],5834,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125664Z [532066,[3.6605,0,-1],5835,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125669Z [532066,[3.6714,0,-1],5836,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125673Z [532066,[3.6436,2,300.42712307],5837,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125679Z [532066,[3.6435,1,133.79007946],5838,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125682Z [532066,[3.6315,1,168.07675],5839,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125686Z [532066,[3.6604,1,-15.82428117],5840,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4125856Z [532066,[3.6713,1,-71.18646943],5841,1704067222399,"book","NEAR:UST"]
2024-01-01T00:00:22.4147150Z [555881,[0.0069334,0,1],2456,1704067222398,"book","VRAUSD"]
2024-01-01T00:00:22.4147340Z [555881,[0.0070466,0,-1],2457,1704067222398,"book","VRAUSD"]
2024-01-01T00:00:22.4147372Z [555881,[0.0071462,0,-1],2458,1704067222398,"book","VRAUSD"]
2024-01-01T00:00:22.4147378Z [555881,[0.0070469,1,-487.64453205],2459,1704067222399,"book","VRAUSD"]
2024-01-01T00:00:22.4147384Z [555881,[0.0071461,1,-16710.23797804],2460,1704067222399,"book","VRAUSD"]
2024-01-01T00:00:22.4154370Z [74763,[2060,0,1],13839,1704067222398,"book","XAUT:UST"]
2024-01-01T00:00:22.4154380Z [74763,[2065.9,0,-1],13840,1704067222398,"book","XAUT:UST"]
2024-01-01T00:00:22.4154388Z [74763,[2056.6,1,0.04842208],13841,1704067222398,"book","XAUT:UST"]
2024-01-01T00:00:22.4154395Z [74763,[2065.8,1,-19.39166812],13842,1704067222398,"book","XAUT:UST"]
2024-01-01T00:00:22.4184224Z [62391,[2065.6,0,1],22372,1704067222405,"book","ETHEUT"]
2024-01-01T00:00:22.4184244Z [62391,[2062.2,0,1],22373,1704067222405,"book","ETHEUT"]
2024-01-01T00:00:22.4184249Z [62391,[2061.3,0,1],22374,1704067222405,"book","ETHEUT"]
2024-01-01T00:00:22.4184254Z [62391,[2060.4,0,1],22375,1704067222405,"book","ETHEUT"]
2024-01-01T00:00:22.4184259Z [62391,[2059.1,0,1],22376,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184264Z [62391,[2056.7,0,1],22377,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184270Z [62391,[2055.2,0,1],22378,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184274Z [62391,[2065.5,2,0.02144391],22379,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184279Z [62391,[2061.8,1,0.73642566],22380,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184283Z [62391,[2061.4,1,1.10463849],22381,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184342Z [62391,[2060.3,1,1.47285132],22382,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184349Z [62391,[2059.2,1,1.84106416],22383,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184355Z [62391,[2056.2,1,2.70022743],22384,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4184361Z [62391,[2055.1,1,3.19117788],22385,1704067222406,"book","ETHEUT"]
2024-01-01T00:00:22.4192557Z [74775,[0.99798,0,1],1230,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192610Z [74775,[0.99691,0,1],1231,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192636Z [74775,[1.0015,0,-1],1232,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192643Z [161256,[0.51982,0,1],3942,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192649Z [74775,[1.0029,0,-1],1233,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192656Z [161256,[0.51865,0,1],3943,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192676Z [161256,[0.52255,0,-1],3944,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192684Z [74775,[0.99797,1,0.02483537],1234,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192693Z [161256,[0.5232,0,-1],3945,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192700Z [161256,[0.51858,1,413.67239289],3946,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192729Z [161256,[0.52247,1,-117.4338638],3947,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192736Z [161256,[0.52312,1,-251.64399386],3948,1704067222406,"book","MNAUSD"]
2024-01-01T00:00:22.4192907Z [74775,[0.99688,1,0.00587708],1235,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4192938Z [74775,[1.0008,1,-0.0331227],1236,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4193000Z [74775,[1.0011,1,-0.0133124],1237,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4193006Z [74775,[1.0014,1,-0.02287672],1238,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4193011Z [74775,[1.0028,1,-0.0539564],1239,1704067222410,"book","WBTBTC"]
2024-01-01T00:00:22.4211236Z [232162,[0.1588,1,-377.11688778],1102,1704067222409,"book","TLOS:USD"]
2024-01-01T00:00:22.4227906Z [62362,[721810,0,-1],22386,1704067222410,"book","BTC:MXNT"]
2024-01-01T00:00:22.4227929Z [62362,[721800,1,-0.00129222],22387,1704067222410,"book","BTC:MXNT"]
2024-01-01T00:00:22.4229845Z [232194,[1.0458,0,-1],1103,1704067222411,"book","TRADE:USD"]
2024-01-01T00:00:22.4230022Z [232194,[1.0545,0,-1],1104,1704067222411,"book","TRADE:USD"]
2024-01-01T00:00:22.4230058Z [232194,[1.0462,1,-50.45303127],1105,1704067222411,"book","TRADE:USD"]
2024-01-01T00:00:22.4230159Z [232194,[1.0562,1,-487.04404876],1106,1704067222411,"book","TRADE:USD"]
2024-01-01T00:00:22.4241460Z [106760,[0.24155,0,1],436,1704067222414,"book","BOSON:UST"]
2024-01-01T00:00:22.4241470Z [106760,[0.24149,0,1],437,1704067222414,"book","BOSON:UST"]
2024-01-01T00:00:22.4241479Z [106760,[0.24156,1,7.23099899],438,1704067222414,"book","BOSON:UST"]
2024-01-01T00:00:22.4241484Z [106760,[0.2415,1,14.46199799],439,1704067222414,"book","BOSON:UST"]
2024-01-01T00:00:22.4243984Z [71228,[1.0012,0,1],4573,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4243990Z [71228,[1.0011,4,19142.83889496],4574,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4243994Z [71228,[1.001,3,20956.80183446],4575,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4245887Z [71228,[1.0009,2,22943.4122826],4576,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4246220Z [71228,[1.0008,2,9844.84575456],4577,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4246341Z [71228,[1.0017,3,-323828.47168573],4578,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4246357Z [71228,[1.0018,2,-9942.69213552],4579,1704067222415,"book","UDCUSD"]
2024-01-01T00:00:22.4270632Z [101956,[0.99965,0,-1],7201,1704067222415,"book","PAXUST"]
2024-01-01T00:00:22.4270637Z [101956,[0.99963,1,-137.26718695],7202,1704067222415,"book","PAXUST"]
2024-01-01T00:00:22.4270642Z [101956,[0.99966,1,-524.84430265],7203,1704067222415,"book","PAXUST"]
2024-01-01T00:00:22.4282676Z [123440,[0.031037,0,1],5633,1704067222413,"book","JSTUST"]
2024-01-01T00:00:22.4282682Z [123440,[0.031215,1,13415.36928367],5634,1704067222413,"book","JSTUST"]
2024-01-01T00:00:22.4305655Z [194384,[0.0077445,0,-1],1043,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305663Z [194384,[0.0077468,0,-1],1044,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305669Z [194384,[0.0077502,0,-1],1045,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305677Z [194384,[0.0077507,0,-1],1046,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305684Z [194384,[0.007744,1,-1114.81102979],1047,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305693Z [194384,[0.0077462,1,-2229.62205958],1048,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305699Z [194384,[0.0077496,1,-3344.43308937],1049,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4305711Z [194384,[0.0077501,1,-3310.56898872],1050,1704067222416,"book","SGBUST"]
2024-01-01T00:00:22.4307170Z [132671,[101.43,0,1],21664,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307270Z [132671,[101.41,0,1],21665,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307281Z [132671,[101.78,0,-1],21666,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307292Z [132671,[102.74,0,-1],21667,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307303Z [132671,[133.44,0,-1],21668,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307310Z [132671,[101.42,2,183.01075671],21669,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307319Z [132671,[101.4,3,68.5679699],21670,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307327Z [132671,[101.04,3,136.36374294],21671,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307613Z [132671,[38.1,1,3],21672,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307621Z [132671,[35.942,1,2],21673,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307628Z [132671,[101.65,2,-7.96738823],21674,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307634Z [132671,[101.77,1,-49.9553513],21675,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307640Z [132671,[102.43,1,-157.49555872],21676,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4307646Z [132671,[102.7,1,-20.60002881],21677,1704067222419,"book","SOLUST"]
2024-01-01T00:00:22.4314825Z [120801,[0.00032998,0,1],13620,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4314916Z [120801,[0.00032964,0,1],13621,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4314920Z [120801,[0.00032951,0,1],13622,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315053Z [120801,[0.00032935,0,1],13623,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315058Z [120801,[0.0003291,0,1],13624,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315273Z [120801,[0.00032639,0,1],13625,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315302Z [120801,[0.00032536,0,1],13626,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315308Z [120801,[0.00032378,0,1],13627,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315313Z [120801,[0.00033251,0,-1],13628,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315321Z [120801,[0.00033289,0,-1],13629,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315327Z [120801,[0.00033422,0,-1],13630,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315334Z [120801,[0.00033582,0,-1],13631,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315341Z [120801,[0.00033722,0,-1],13632,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315349Z [120801,[0.00032999,1,4.90738477],13633,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315354Z [120801,[0.00032965,1,73.71033504],13634,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315360Z [120801,[0.00032952,1,359.4659758],13635,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315369Z [120801,[0.00032936,1,408.77184615],13636,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315445Z [120801,[0.00032915,1,285.60413086],13637,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315452Z [120801,[0.00032911,1,457.84598289],13638,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315478Z [120801,[0.00032907,2,524.15253963],13639,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315503Z [120801,[0.00032906,1,294.44308649],13640,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315544Z [120801,[0.00032829,1,5.3734054],13641,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315555Z [120801,[0.00032814,1,555.99425636],13642,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315564Z [120801,[0.0003264,1,547.12058422],13643,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315573Z [120801,[0.00032537,1,570.33038093],13644,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315582Z [120801,[0.00032379,1,598.12587585],13645,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315758Z [120801,[0.0003325,1,-150.40045429],13646,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315766Z [120801,[0.00033288,1,-175.46719667],13647,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315773Z [120801,[0.00033421,1,-251.47158528],13648,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315778Z [120801,[0.00033581,1,-327.06605996],13649,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4315783Z [120801,[0.00033721,1,-397.14046882],13650,1704067222420,"book","NEOBTC"]
2024-01-01T00:00:22.4330993Z [62502,[0.84403,0,1],21826,1704067222421,"book","EOSUSD"]
2024-01-01T00:00:22.4331002Z [62502,[0.84402,1,737.46700319],21827,1704067222421,"book","EOSUSD"]
2024-01-01T00:00:22.4345673Z [196545,[42404,0,1],28942,1704067222421,"book","BTCMIM"]
2024-01-01T00:00:22.4345689Z [196545,[42331,0,1],28943,1704067222421,"book","BTCMIM"]
2024-01-01T00:00:22.4345699Z [196545,[42405,1,0.00061843],28944,1704067222421,"book","BTCMIM"]
2024-01-01T00:00:22.4345898Z [196545,[42328,1,0.00123687],28945,1704067222421,"book","BTCMIM"]
2024-01-01T00:00:22.4347464Z [123421,[0.086506,0,-1],5638,1704067222420,"book","CHZUST"]
2024-01-01T00:00:22.4347486Z [123421,[0.086516,0,-1],5639,1704067222420,"book","CHZUST"]
2024-01-01T00:00:22.4347494Z [123421,[0.086441,1,-2525],5640,1704067222420,"book","CHZUST"]
2024-01-01T00:00:22.4347502Z [123421,[0.086514,1,-375.67309108],5641,1704067222420,"book","CHZUST"]
2024-01-01T00:00:22.4354606Z [101931,[10.743,0,-1],7204,1704067222423,"book","ATOUSD"]
2024-01-01T00:00:22.4354621Z [101931,[10.579,2,208.07123932],7205,1704067222423,"book","ATOUSD"]
2024-01-01T00:00:22.4354798Z [101931,[10.614,1,-66.67369526],7206,1704067222423,"book","ATOUSD"]
2024-01-01T00:00:22.4383621Z [60587,[1697.1,0,1],8825,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383628Z [60587,[1692.2,0,1],8826,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383634Z [60587,[1703.7,0,-1],8827,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383640Z [60587,[1695.5,1,0.29996617],8828,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383645Z [60587,[1692.4,1,2.50790513],8829,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383652Z [60587,[1703.6,1,-0.05107497],8830,1704067222427,"book","MKRUST"]
2024-01-01T00:00:22.4383895Z [98402,[1.0305,0,1],12267,1704067222426,"book","AMPUST"]
2024-01-01T00:00:22.4383903Z [98402,[1.0304,1,124.34337122],12268,1704067222426,"book","AMPUST"]
2024-01-01T00:00:22.4387503Z [101938,[10.64,0,-1],7207,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4387593Z [101938,[10.667,0,-1],7208,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4387599Z [101938,[10.488,1,263.81149905],7209,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4387604Z [101938,[10.639,1,-14.3032483],7210,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4387608Z [101938,[10.666,1,-22.27245761],7211,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4387612Z [101938,[10.74,1,-28.76704957],7212,1704067222427,"book","ATOUST"]
2024-01-01T00:00:22.4406166Z [98423,[21.101,0,-1],12272,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4406535Z [98423,[21.107,0,-1],12273,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4406574Z [98423,[21.115,0,-1],12274,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4406585Z [98423,[21.102,1,-0.08004522],12275,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4406594Z [98423,[21.108,1,-0.16108567],12276,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4406602Z [98423,[21.116,1,-0.2416285],12277,1704067222429,"book","MLNUSD"]
2024-01-01T00:00:22.4420305Z [132991,[101.77,1,-8446.43404076],1866,1704067222432,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:22.4426128Z [123428,[0.4342,0,1],5652,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426147Z [123428,[0.43134,0,1],5653,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426154Z [123428,[0.43114,0,1],5654,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426160Z [123428,[0.42971,0,1],5655,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426166Z [123428,[0.42707,0,1],5656,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426170Z [123428,[0.43658,0,-1],5657,1704067222428,"book","1INCH:UST"]
2024-01-01T00:00:22.4426263Z [123428,[0.43681,0,-1],5658,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426269Z [123428,[0.43713,0,-1],5659,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426330Z [123428,[0.43179,1,40.49689383],5660,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426343Z [123428,[0.43159,1,101.24223458],5661,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426348Z [123428,[0.43048,1,1254.52975319],5662,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426353Z [123428,[0.44303,1,-26351.97066911],5663,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426358Z [123428,[0.44511,1,-94.05826471],5664,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4426365Z [123428,[0.45001,1,-9172.45248333],5665,1704067222429,"book","1INCH:UST"]
2024-01-01T00:00:22.4441679Z [81160,[0.058015,0,1],1117,1704067222429,"book","XDCUSD"]
2024-01-01T00:00:22.4441811Z [81160,[0.057978,1,297.65901],1118,1704067222429,"book","XDCUSD"]
2024-01-01T00:00:22.4442122Z [62517,[38.296,0,1],21834,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442140Z [62517,[38.099,0,1],21835,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442171Z [62517,[39.009,0,-1],21836,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442192Z [62517,[64.99,0,-1],21837,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442215Z [62517,[65,0,-1],21838,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442237Z [62517,[38.383,2,155.61821587],21839,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442258Z [62517,[38.295,2,219.14745565],21840,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442378Z [62517,[38.1,1,100.85978818],21841,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442390Z [62517,[38.609,1,-34.30158885],21842,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442394Z [62517,[38.61,1,-16.99303441],21843,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442399Z [62517,[38.82,1,-209.8376559],21844,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442402Z [62517,[39.008,1,-124.98185359],21845,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4442409Z [62517,[39.09,2,-322.8422761],21846,1704067222432,"book","AVAX:USD"]
2024-01-01T00:00:22.4446812Z [155166,[0.037612,0,1],6180,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4446816Z [155166,[0.039188,0,-1],6181,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4446820Z [155166,[0.039189,0,-1],6182,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4446824Z [155166,[0.037627,1,12142.54465717],6183,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4446828Z [155166,[0.039186,1,-6988.62764155],6184,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4446832Z [155166,[0.039187,1,-1876.19650401],6185,1704067222427,"book","SMRUSD"]
2024-01-01T00:00:22.4449379Z [143210,[0.96906,0,1],11469,1704067222425,"book","MATIC:USD"]
2024-01-01T00:00:22.4449394Z [143210,[0.48484,0,1],11470,1704067222425,"book","MATIC:USD"]
2024-01-01T00:00:22.4449547Z [143210,[0.96918,1,4590.92847662],11471,1704067222425,"book","MATIC:USD"]
2024-01-01T00:00:22.4449555Z [143210,[0.96718,1,3093.41992486],11472,1704067222425,"book","MATIC:USD"]
2024-01-01T00:00:22.4449563Z [143218,[0.97166,0,-1],11473,1704067222429,"book","MATIC:UST"]
2024-01-01T00:00:22.4449570Z [143218,[0.96929,1,1078],11474,1704067222429,"book","MATIC:UST"]
2024-01-01T00:00:22.4449578Z [143218,[0.97167,2,-1976.23899758],11475,1704067222429,"book","MATIC:UST"]
2024-01-01T00:00:22.4450137Z [143214,[0.00002315,0,-1],11479,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4450144Z [143214,[0.00002289,4,15646.79576128],11480,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4450151Z [143214,[0.00002288,2,8467.96274544],11481,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4450159Z [143214,[0.00002286,1,7808.21790917],11482,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4450167Z [143214,[0.00002285,2,12454.27570173],11483,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4450174Z [143214,[0.00002314,1,-4128.43486865],11484,1704067222432,"book","MATIC:BTC"]
2024-01-01T00:00:22.4456658Z [102314,[1.6128,0,1],2803,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4456665Z [102314,[1.6125,0,1],2804,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4456670Z [102314,[1.5995,0,1],2805,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4456674Z [102314,[1.6133,1,427.66623487],2806,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4456706Z [102314,[1.6124,1,534.58279359],2807,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4456717Z [102314,[1.6019,1,894.91515487],2808,1704067222431,"book","APEUST"]
2024-01-01T00:00:22.4466699Z [132999,[0.25674,1,3.93185682],1868,1704067222437,"book","NOMUST"]
2024-01-01T00:00:22.4474830Z [255006,[0.66949,0,1],7024,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4474836Z [255006,[0.66923,0,1],7025,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4474843Z [255006,[0.65609,0,1],7026,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4474850Z [255006,[0.67419,0,-1],7027,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4474857Z [255006,[0.67884,0,-1],7028,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4474863Z [255006,[0.66952,1,14],7029,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4475122Z [255006,[0.66941,1,2671.07527702],7030,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4475152Z [255006,[0.66926,1,14],7031,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4475157Z [255006,[0.67411,1,-14],7032,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4475163Z [255006,[0.67883,1,-37.59430995],7033,1704067222433,"book","FETUST"]
2024-01-01T00:00:22.4477768Z [67538,[3.6605,0,-1],2115,1704067222438,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:22.4477891Z [67538,[3.667,0,-1],2116,1704067222438,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:22.4478079Z [67538,[3.6603,1,-9214.20808566],2117,1704067222438,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:22.4478110Z [67538,[3.6649,1,-9710.80918503],2118,1704067222438,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:22.4488565Z [98406,[0.00002435,0,1],12278,1704067222437,"book","AMPBTC"]
2024-01-01T00:00:22.4488589Z [98406,[0.00002487,0,-1],12279,1704067222437,"book","AMPBTC"]
2024-01-01T00:00:22.4488595Z [98406,[0.00002436,1,123.12086349],12280,1704067222437,"book","AMPBTC"]
2024-01-01T00:00:22.4488600Z [98406,[0.00002486,1,-123.73505742],12281,1704067222437,"book","AMPBTC"]
2024-01-01T00:00:22.4493278Z [120820,[1694.9,0,1],13653,1704067222439,"book","MKRUSD"]
2024-01-01T00:00:22.4493286Z [120820,[1694.8,0,1],13654,1704067222439,"book","MKRUSD"]
2024-01-01T00:00:22.4493294Z [120820,[1695.1,1,3.521],13655,1704067222439,"book","MKRUSD"]
2024-01-01T00:00:22.4493302Z [120820,[1695,1,1.17684993],13656,1704067222439,"book","MKRUSD"]
2024-01-01T00:00:22.4501111Z [75244,[5.1097,1,-9.1965],2920,1704067222437,"book","GTXUST"]
2024-01-01T00:00:22.4521210Z [132995,[0.26739,0,-1],1870,1704067222443,"book","NOMUSD"]
2024-01-01T00:00:22.4521216Z [132995,[0.2674,1,-60.63625937],1871,1704067222443,"book","NOMUSD"]
2024-01-01T00:00:22.4522307Z [69972,[3.5672,1,1.66070481],1716,1704067222442,"book","OPXUST"]
2024-01-01T00:00:22.4522328Z [69972,[3.3919,1,19.433067],1717,1704067222442,"book","OPXUST"]
2024-01-01T00:00:22.4522334Z [69972,[3.3477,1,49.0553344],1718,1704067222442,"book","OPXUST"]
2024-01-01T00:00:22.4522543Z [75227,[0.22251,0,1],2921,1704067222440,"book","ALGUST"]
2024-01-01T00:00:22.4522578Z [75227,[0.22237,1,783.18912158],2922,1704067222440,"book","ALGUST"]
2024-01-01T00:00:22.4525894Z [120804,[13.907,0,1],13657,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525962Z [120804,[13.988,0,-1],13658,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525967Z [120804,[13.939,1,24.45535238],13659,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525970Z [120804,[13.938,1,16.59673],13660,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525976Z [120804,[13.92,1,146.73211433],13661,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525979Z [120804,[13.918,1,422.25025239],13662,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525983Z [120804,[13.904,1,471.29019407],13663,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525988Z [120804,[13.987,1,-84],13664,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4525992Z [120804,[13.99,2,-173.69774229],13665,1704067222442,"book","NEOUST"]
2024-01-01T00:00:22.4540200Z [155170,[0.038782,0,1],6186,1704067222442,"book","SMRUST"]
2024-01-01T00:00:22.4540234Z [132987,[8.2036,0,1],1872,1704067222445,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.4540241Z [132987,[8.2037,1,8684.0465994],1873,1704067222445,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.4540254Z [155170,[0.039189,0,-1],6187,1704067222442,"book","SMRUST"]
2024-01-01T00:00:22.4540261Z [155170,[0.038784,1,1547.73031187],6188,1704067222442,"book","SMRUST"]
2024-01-01T00:00:22.4540268Z [155170,[0.039187,1,-3052.68443771],6189,1704067222442,"book","SMRUST"]
2024-01-01T00:00:22.4549928Z [62524,[0.00091013,0,1],21861,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4549967Z [62524,[0.00091008,0,1],21862,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4549974Z [62524,[0.00090986,0,1],21863,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4549983Z [62524,[0.00090963,0,1],21864,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4549992Z [62524,[0.00090501,0,1],21865,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550265Z [62524,[0.00090346,0,1],21866,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550274Z [62524,[0.00091222,0,-1],21867,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550282Z [62524,[0.00091232,0,-1],21868,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550287Z [62524,[0.00091254,0,-1],21869,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550296Z [62524,[0.00091607,0,-1],21870,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550302Z [62524,[0.00091635,0,-1],21871,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550308Z [62524,[0.00091799,0,-1],21872,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550316Z [62524,[0.00091964,0,-1],21873,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550324Z [62524,[0.0009235,0,-1],21874,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550331Z [62524,[0.00091014,1,18.18316207],21875,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550336Z [62524,[0.00091007,1,9.03213713],21876,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550343Z [62524,[0.00090985,1,13.5482057],21877,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550348Z [62524,[0.00090962,1,18.06427427],21878,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550355Z [62524,[0.00090502,1,70.26253126],21879,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550359Z [62524,[0.00090347,3,265.44260429],21880,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550377Z [62524,[0.00091221,1,-8.69580114],21881,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550413Z [62524,[0.00091233,1,-13.60002558],21882,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550442Z [62524,[0.00091255,1,-18.13336744],21883,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550474Z [62524,[0.00091445,2,-103.65228901],21884,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4550686Z [62524,[0.00091802,2,-159.73951636],21885,1704067222443,"book","AVAX:BTC"]
2024-01-01T00:00:22.4562528Z [74767,[0.017278,1,19],1240,1704067222444,"book","FLRUSD"]
2024-01-01T00:00:22.4562615Z [74767,[0.017275,1,508.17407473],1241,1704067222444,"book","FLRUSD"]
2024-01-01T00:00:22.4566465Z [143227,[67.76,0,1],11486,1704067222444,"book","EGLD:USD"]
2024-01-01T00:00:22.4566470Z [143227,[67.759,1,2.67362084],11487,1704067222444,"book","EGLD:USD"]
2024-01-01T00:00:22.4579890Z [78357,[0.097282,0,1],10231,1704067222446,"book","TRXEUR"]
2024-01-01T00:00:22.4579895Z [78357,[0.097289,1,18694.23041042],10232,1704067222446,"book","TRXEUR"]
2024-01-01T00:00:22.4580857Z [87937,[3.8573,0,1],6803,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4580882Z [87937,[3.8561,0,1],6804,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4580890Z [87937,[3.8544,0,1],6805,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4580986Z [87937,[3.8491,0,1],6806,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581001Z [87937,[3.8464,0,1],6807,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581006Z [87937,[3.8315,0,1],6808,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581148Z [87937,[3.8749,0,-1],6809,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581154Z [87937,[3.8781,0,-1],6810,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581160Z [87937,[3.8572,2,82.89308183],6811,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581167Z [87937,[3.856,1,2.26344367],6812,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581174Z [87937,[3.8543,1,4.52688735],6813,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581180Z [87937,[3.8486,1,22.63443675],6814,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581187Z [87937,[3.8466,1,83.35918317],6815,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581193Z [87937,[3.8304,1,67.90331026],6816,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581201Z [87937,[3.8746,1,-22.62218577],6817,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581208Z [87937,[3.8777,1,-9.54855274],6818,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4581232Z [87937,[3.878,1,-518.19584347],6819,1704067222446,"book","SNXUST"]
2024-01-01T00:00:22.4616075Z [532046,[0.50595,0,1],5843,1704067222448,"book","OCEAN:USD"]
2024-01-01T00:00:22.4616369Z [71240,[42251,0,1],4615,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616400Z [71240,[42244,0,1],4616,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616408Z [71240,[42238,0,1],4617,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616416Z [71240,[42228,0,1],4618,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616425Z [71240,[42220,0,1],4619,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616431Z [71240,[42213,0,1],4620,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616437Z [71240,[42197,0,1],4621,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616445Z [71240,[42182,0,1],4622,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616450Z [71240,[42146,0,1],4623,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616457Z [71240,[42104,0,1],4624,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616462Z [71240,[41979,0,1],4625,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616468Z [71240,[41944,0,1],4626,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616473Z [71240,[41806,0,1],4627,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616481Z [71240,[41646,0,1],4628,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616490Z [71240,[42302,0,-1],4629,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616497Z [71240,[42303,0,-1],4630,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4616502Z [71240,[42310,0,-1],4631,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4619728Z [71240,[42316,0,-1],4632,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4619815Z [71240,[42326,0,-1],4633,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4619888Z [71240,[42339,0,-1],4634,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620108Z [71240,[42341,0,-1],4635,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620115Z [71240,[42357,0,-1],4636,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620122Z [71240,[42372,0,-1],4637,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620129Z [71240,[42374,0,-1],4638,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620134Z [71240,[42402,0,-1],4639,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620140Z [71240,[42408,0,-1],4640,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620147Z [71240,[42425,0,-1],4641,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620153Z [71240,[42450,0,-1],4642,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620163Z [71240,[42498,0,-1],4643,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620171Z [71240,[42548,0,-1],4644,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620269Z [71240,[42662,0,-1],4645,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620286Z [71240,[42763,0,-1],4646,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620296Z [71240,[42915,0,-1],4647,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620305Z [71240,[42250,1,0.00413179],4648,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620314Z [71240,[42242,1,0.00826375],4649,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620322Z [71240,[42237,1,0.01239537],4650,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620331Z [71240,[42227,1,0.01652716],4651,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620338Z [71240,[42221,2,0.02824586],4652,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620344Z [71240,[42214,1,0.00388666],4653,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620353Z [71240,[42211,2,0.11723491],4654,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620371Z [71240,[42196,1,0.03305432],4655,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620454Z [71240,[42180,1,0.03305501],4656,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620475Z [71240,[42144,1,0.04131876],4657,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620480Z [71240,[42103,1,0.06610864],4658,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620486Z [71240,[41980,1,0.07696183],4659,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620490Z [71240,[41945,1,0.09405691],4660,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620495Z [71240,[41807,1,0.11092496],4661,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620499Z [71240,[41647,1,0.1285876],4662,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620505Z [71240,[42301,1,-0.00414098],4663,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620508Z [71240,[42309,1,-0.00828195],4664,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620551Z [71240,[42314,1,-0.01242295],4665,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620559Z [71240,[42324,1,-0.01656393],4666,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620566Z [71240,[42325,1,-0.01607738],4667,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620579Z [71240,[42338,1,-0.00935591],4668,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620607Z [71240,[42340,1,-0.02484585],4669,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620614Z [71240,[42355,1,-0.03312786],4670,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620649Z [71240,[42371,1,-0.0331278],4671,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620657Z [71240,[42373,1,-0.02996528],4672,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620688Z [71240,[42401,1,-0.03767843],4673,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620710Z [71240,[42407,1,-0.04140975],4674,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620744Z [71240,[42424,1,-0.03654079],4675,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4620754Z [71240,[42448,1,-0.06625573],4676,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4621668Z [71240,[42497,1,-0.07171641],4677,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4621726Z [71240,[42547,1,-0.08850787],4678,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4621740Z [71240,[42661,1,-0.10450299],4679,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4621781Z [71240,[42762,1,-0.12072563],4680,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4621792Z [71240,[42914,1,-0.13615192],4681,1704067222452,"book","WBTUSD"]
2024-01-01T00:00:22.4646298Z [165322,[2.265,0,1],4456,1704067222451,"book","TONUST"]
2024-01-01T00:00:22.4646303Z [165322,[2.2644,1,465.14866549],4457,1704067222451,"book","TONUST"]
2024-01-01T00:00:22.4659179Z [62383,[1790.3,0,1],22397,1704067222453,"book","ETHGBP"]
2024-01-01T00:00:22.4659187Z [62383,[1788.5,0,1],22398,1704067222453,"book","ETHGBP"]
2024-01-01T00:00:22.4659196Z [62383,[1788.1,0,1],22399,1704067222453,"book","ETHGBP"]
2024-01-01T00:00:22.4659220Z [62383,[1787.3,0,1],22400,1704067222453,"book","ETHGBP"]
2024-01-01T00:00:22.4659428Z [62383,[1786.8,0,1],22401,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659466Z [62383,[1785.8,0,1],22402,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659472Z [62383,[1790.5,2,0.73591691],22403,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659477Z [62383,[1790.4,2,1.32465045],22404,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659482Z [62383,[1788.6,1,3.13718764],22405,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659487Z [62383,[1788.2,1,3.38362129],22406,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659492Z [62383,[1787.4,1,4.83279061],22407,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659500Z [62383,[1786.9,1,6.2826278],22408,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659504Z [62383,[1786.4,1,7.73246498],22409,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4659510Z [62383,[1800.6,1,-0.01114928],22410,1704067222454,"book","ETHGBP"]
2024-01-01T00:00:22.4663540Z [74176,[0.99338,0,-1],2594,1704067222456,"book","MIMUST"]
2024-01-01T00:00:22.4663549Z [74176,[0.99337,1,-17.49502482],2595,1704067222456,"book","MIMUST"]
2024-01-01T00:00:22.4663779Z [62375,[2062.1,0,1],22413,1704067222454,"book","ETHEUR"]
2024-01-01T00:00:22.4663785Z [62375,[2070.6,0,-1],22414,1704067222454,"book","ETHEUR"]
2024-01-01T00:00:22.4663792Z [62375,[2062.2,1,2.4661669],22415,1704067222454,"book","ETHEUR"]
2024-01-01T00:00:22.4663802Z [62375,[2070.7,2,-0.73568105],22416,1704067222454,"book","ETHEUR"]
2024-01-01T00:00:22.4663939Z [62375,[6203.5,1,-0.1],22417,1704067222454,"book","ETHEUR"]
2024-01-01T00:00:22.4671877Z [129092,[16.867,0,1],10109,1704067222455,"book","UST:MXNT"]
2024-01-01T00:00:22.4672076Z [129092,[16.871,1,209.90950575],10110,1704067222455,"book","UST:MXNT"]
2024-01-01T00:00:22.4672082Z [129092,[16.87,1,5.86840197],10111,1704067222455,"book","UST:MXNT"]
2024-01-01T00:00:22.4680917Z [229222,[0.00001415,0,-1],29744,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4680950Z [229222,[0.00004867,0,-1],29745,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4680958Z [229222,[0.00001403,1,1247.12538166],29746,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4680965Z [229222,[0.00001402,5,15264.63408837],29747,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4681004Z [229222,[0.00001404,1,-1250.56855863],29748,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4681133Z [229222,[0.00001405,8,-21457.99338531],29749,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4681151Z [229222,[0.00001406,5,-35255.51736806],29750,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4681157Z [229222,[0.00001414,1,-12411.53336615],29751,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4681163Z [229222,[0.00001423,1,-22.97468997],29752,1704067222458,"book","ADABTC"]
2024-01-01T00:00:22.4692087Z [78349,[0.00000257,3,-12842.82755095],10233,1704067222457,"book","TRXBTC"]
2024-01-01T00:00:22.4692216Z [78349,[0.00000258,3,-22661.83057716],10234,1704067222457,"book","TRXBTC"]
2024-01-01T00:00:22.4692571Z [532054,[8.8514,0,1],5851,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692612Z [532054,[8.8491,0,1],5852,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692712Z [532054,[8.8475,0,1],5853,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692743Z [532054,[8.8458,0,1],5854,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692752Z [532054,[8.8393,0,1],5855,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692759Z [532054,[8.8386,0,1],5856,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692765Z [532054,[8.8362,0,1],5857,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692772Z [532054,[8.8512,1,3.91792417],5858,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692778Z [532054,[8.849,1,7.83584834],5859,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692784Z [532054,[8.8459,1,17.4882366],5860,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692791Z [532054,[8.8457,1,15.67169668],5861,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692890Z [532054,[8.8394,1,35.16008868],5862,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4692913Z [532054,[8.8385,1,15.38572717],5863,1704067222455,"book","AXSUSD"]
2024-01-01T00:00:22.4693312Z [532070,[1.1081,0,-1],5864,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4693338Z [532070,[1.1083,0,-1],5865,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4693375Z [532070,[1.1085,0,-1],5866,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4693385Z [532070,[1.1089,0,-1],5867,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694463Z [532070,[1.1043,1,-766.39219402],5868,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694591Z [532070,[1.1082,2,-3998.06908637],5869,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694609Z [532070,[1.1084,1,-3113.01688205],5870,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694615Z [532070,[1.1086,1,-4086.32366691],5871,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694706Z [532070,[1.1087,1,-495.7631309],5872,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694713Z [532070,[1.1088,2,-11473.7883552],5873,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4694719Z [532070,[1.109,1,-7442.96318512],5874,1704067222456,"book","EURUST"]
2024-01-01T00:00:22.4710155Z [120814,[20.187,0,1],13673,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710175Z [120814,[20.152,0,1],13674,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710345Z [120814,[26.983,0,-1],13675,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710484Z [120814,[41.3,0,-1],13676,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710508Z [120814,[41.5,0,-1],13677,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710686Z [120814,[26.701,1,73.98507493],13678,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710692Z [120814,[26.611,1,135.2483646],13679,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710723Z [120814,[26.982,1,-3.24603062],13680,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710758Z [120814,[27.022,2,-161.4781613],13681,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710787Z [120814,[27.098,1,-222.7328653],13682,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4710941Z [120814,[27.108,1,-371.2214523],13683,1704067222460,"book","ZECUSD"]
2024-01-01T00:00:22.4711574Z [71236,[0.0013973,0,-1],4685,1704067222462,"book","VSYUSD"]
2024-01-01T00:00:22.4711603Z [71236,[0.0013482,1,167664.67],4686,1704067222462,"book","VSYUSD"]
2024-01-01T00:00:22.4711608Z [71236,[0.24879,1,-1872.280219],4687,1704067222462,"book","VSYUSD"]
2024-01-01T00:00:22.4712446Z [111503,[9.3654,0,1],6197,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712467Z [111503,[9.3582,0,1],6198,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712477Z [111503,[9.4156,0,-1],6199,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712487Z [111503,[9.4202,0,-1],6200,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712496Z [111503,[9.3667,1,529.87944587],6201,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712503Z [111503,[9.358,1,65.21215228],6202,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712514Z [111503,[9.3426,2,414.80205727],6203,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712524Z [111503,[9.4162,1,-65.05986753],6204,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4712531Z [111503,[9.4209,1,-92.9426679],6205,1704067222456,"book","APTUSD"]
2024-01-01T00:00:22.4713985Z [62498,[0.61456,0,1],21908,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4713992Z [62498,[0.61421,0,1],21909,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4713999Z [62498,[0.61601,0,-1],21910,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714004Z [62498,[1.3,0,-1],21911,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714009Z [62498,[1.301,0,-1],21912,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714015Z [62498,[0.61455,1,1265.27951074],21913,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714022Z [62498,[0.6142,1,2952.31885841],21914,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714031Z [62498,[0.6157,1,-1633.2253],21915,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714038Z [62498,[0.61571,1,-521.3946232],21916,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714044Z [62498,[0.61604,1,-901.58548827],21917,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714050Z [62498,[0.61605,1,-8160.72609074],21918,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4714056Z [62498,[0.61606,1,-2085.5784928],21919,1704067222459,"book","XRPUST"]
2024-01-01T00:00:22.4721041Z [87940,[0.30027,1,-13408.17332736],6821,1704067222460,"book","LRCUSD"]
2024-01-01T00:00:22.4721116Z [87940,[0.30028,1,-131.87713994],6822,1704067222460,"book","LRCUSD"]
2024-01-01T00:00:22.4730660Z [74789,[0.46047,0,1],1246,1704067222463,"book","BLUR:USD"]
2024-01-01T00:00:22.4730672Z [74789,[0.46183,1,3073],1247,1704067222463,"book","BLUR:USD"]
2024-01-01T00:00:22.4730683Z [74789,[0.46048,1,432.72811423],1248,1704067222463,"book","BLUR:USD"]
2024-01-01T00:00:22.4735931Z [194380,[0.0077491,0,-1],1051,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4735961Z [194380,[0.0077513,0,-1],1052,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4735967Z [194380,[0.0077546,0,-1],1053,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4735973Z [194380,[0.0077649,0,-1],1054,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4735979Z [194380,[0.0077482,1,-1120.01867587],1055,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4735996Z [194380,[0.0077504,1,-2240.03735174],1056,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4736151Z [194380,[0.0077537,1,-3360.05602761],1057,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4736158Z [194380,[0.0077643,1,-8244.75140503],1058,1704067222459,"book","SGBUSD"]
2024-01-01T00:00:22.4743951Z [18552,[0.17896,0,1],1719,1704067222457,"book","BORG:USD"]
2024-01-01T00:00:22.4743980Z [18552,[0.17897,2,691.13441791],1720,1704067222457,"book","BORG:USD"]
2024-01-01T00:00:22.4744876Z [54672,[1.2521,0,1],11488,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4744904Z [54672,[1.2326,0,1],11489,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4744911Z [54672,[1.2548,0,-1],11490,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4744917Z [54672,[1.255,0,-1],11491,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4744926Z [54672,[1.2564,0,-1],11492,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4744933Z [54672,[1.27,0,-1],11493,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745203Z [54672,[1.252,1,137.96156945],11494,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745210Z [54672,[1.2515,1,594],11495,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745218Z [54672,[0.001,1,10000],11496,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745224Z [54672,[1.2547,2,-631.63756511],11497,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745229Z [54672,[1.2549,1,-138.18342015],11498,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745235Z [54672,[1.2562,1,-1263.7926324],11499,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745242Z [54672,[4,3,-30002.2],11500,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4745248Z [54672,[4.25,1,-0.001],11501,1704067222462,"book","SUSHI:USD"]
2024-01-01T00:00:22.4750767Z [161260,[0.00001228,2,1044.46035532],3949,1704067222464,"book","MNABTC"]
2024-01-01T00:00:22.4750797Z [161260,[0.00001227,2,678.46899168],3950,1704067222464,"book","MNABTC"]
2024-01-01T00:00:22.4750950Z [161260,[0.00001233,1,-7687.66589516],3951,1704067222464,"book","MNABTC"]
2024-01-01T00:00:22.4757801Z [242065,[1.0979,0,1],7035,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4757825Z [242065,[1.0978,0,1],7036,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4757833Z [242065,[1.105,0,-1],7037,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4757840Z [242065,[1.0981,1,540.3133514],7038,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4757846Z [242065,[1.098,1,199.97495014],7039,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4757851Z [242065,[1.1049,2,-8231.72759569],7040,1704067222461,"book","EUTUST"]
2024-01-01T00:00:22.4765920Z [75241,[0.99908,0,1],2927,1704067222464,"book","UDCUST"]
2024-01-01T00:00:22.4765926Z [75241,[0.999,1,4989.56570287],2928,1704067222464,"book","UDCUST"]
2024-01-01T00:00:22.4765931Z [75241,[1.0015,1,-7349.46620911],2929,1704067222464,"book","UDCUST"]
2024-01-01T00:00:22.4770854Z [98416,[0.0039514,0,1],12284,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770877Z [98416,[0.003938,0,1],12285,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770890Z [98416,[0.0039339,0,1],12286,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770902Z [98416,[0.0039817,0,-1],12287,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770908Z [98416,[0.0039874,0,-1],12288,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770913Z [98416,[0.0039985,0,-1],12289,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770920Z [98416,[0.0039516,1,881.66137006],12290,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770924Z [98416,[0.0039381,1,3214.60026646],12291,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770930Z [98416,[0.0039373,1,22041.53425157],12292,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770940Z [98416,[0.0039814,1,-436.00949658],12293,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770945Z [98416,[0.0039871,1,-871.79695621],12294,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770957Z [98416,[0.0039984,1,-18621.03135704],12295,1704067222465,"book","XVGUSD"]
2024-01-01T00:00:22.4770992Z [229226,[0.59228,0,1],29780,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4770998Z [229226,[0.59222,0,1],29781,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771004Z [229226,[0.5921,0,1],29782,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771009Z [229226,[0.59121,0,1],29783,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771014Z [229226,[0.58949,0,1],29784,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771020Z [229226,[0.5889,0,1],29785,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771026Z [229226,[0.58661,0,1],29786,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771032Z [229226,[0.58448,0,1],29787,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771053Z [229226,[0.5937,0,-1],29788,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771197Z [229226,[0.59394,0,-1],29789,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771211Z [229226,[0.59402,0,-1],29790,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771217Z [229226,[0.59415,0,-1],29791,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771223Z [229226,[0.59422,0,-1],29792,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771229Z [229226,[0.59434,0,-1],29793,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771234Z [229226,[0.5944,0,-1],29794,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771239Z [229226,[0.5949,0,-1],29795,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771244Z [229226,[0.59593,0,-1],29796,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771250Z [229226,[0.59649,0,-1],29797,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771254Z [229226,[0.59762,0,-1],29798,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771258Z [229226,[0.59773,0,-1],29799,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771262Z [229226,[0.60074,0,-1],29800,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771266Z [229226,[0.60375,0,-1],29801,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771271Z [229226,[0.59243,1,1689.82613724],29802,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771275Z [229226,[0.59224,1,8492.94054347],29803,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771408Z [229226,[0.5922,1,5217.71900661],29804,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771419Z [229226,[0.59111,1,16756.95263599],29805,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771424Z [229226,[0.5895,1,5942.09219961],29806,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771431Z [229226,[0.58891,1,6799.19505061],29807,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771435Z [229226,[0.58662,1,9135.52654218],29808,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771443Z [229226,[0.58449,1,12352.70669166],29809,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771451Z [229226,[0.59367,1,-2127],29810,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771459Z [229226,[0.59399,1,-1254.24257566],29811,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771467Z [229226,[0.59407,1,-2508.48515132],29812,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771471Z [229226,[0.59412,1,-3762.72772699],29813,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771480Z [229226,[0.59419,1,-5016.97030265],29814,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771523Z [229226,[0.59427,1,-6271.21287832],29815,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771534Z [229226,[0.59433,1,-5247.68328496],29816,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771572Z [229226,[0.59443,1,-8779.69802965],29817,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771607Z [229226,[0.59458,1,-10033.94060531],29818,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771760Z [229226,[0.59483,1,-12642.7651627],29819,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771768Z [229226,[0.59586,1,-16857.02021693],29820,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771778Z [229226,[0.59592,1,-18589.88659254],29821,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771785Z [229226,[0.59654,1,-18956.94811445],29822,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771791Z [229226,[0.59772,1,-20131.43342453],29823,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771798Z [229226,[0.60073,1,-21152.55372113],29824,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4771807Z [229226,[0.60374,1,-21287.56505092],29825,1704067222465,"book","ADAUST"]
2024-01-01T00:00:22.4772331Z [101934,[0.00025091,2,-11.82426662],7218,1704067222464,"book","ATOBTC"]
2024-01-01T00:00:22.4772417Z [101934,[0.00025114,2,-582.55796993],7219,1704067222464,"book","ATOBTC"]
2024-01-01T00:00:22.4793200Z [78364,[0.00051838,0,1],10236,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793229Z [78364,[0.0005183,0,1],10237,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793238Z [78364,[0.00051817,0,1],10238,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793245Z [78364,[0.000518,0,1],10239,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793252Z [78364,[0.00051794,0,1],10240,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793259Z [78364,[0.0005178,0,1],10241,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793271Z [78364,[0.00051736,0,1],10242,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793468Z [78364,[0.00051903,0,-1],10243,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793475Z [78364,[0.00051911,0,-1],10244,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793607Z [78364,[0.00051922,0,-1],10245,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793867Z [78364,[0.00051982,0,-1],10246,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793874Z [78364,[0.0005184,1,4.45823169],10247,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793880Z [78364,[0.00051832,1,11.1455713],10248,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793884Z [78364,[0.0005182,1,22.29115846],10249,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793893Z [78364,[0.00051811,1,9.93167919],10250,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793900Z [78364,[0.00051802,1,33.43673769],10251,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793905Z [78364,[0.00051785,1,19.77955172],10252,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793911Z [78364,[0.00051783,2,179.58231692],10253,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793916Z [78364,[0.00051737,1,187.92502968],10254,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4793925Z [78364,[0.00051904,1,-4.46550827],10255,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4794021Z [78364,[0.00051912,1,-11.16377069],10256,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4794046Z [78364,[0.00051923,1,-22.32754157],10257,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4794054Z [78364,[0.00051932,1,-24.29640082],10258,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4794060Z [78364,[0.00051989,2,-149.82524397],10259,1704067222467,"book","ETCBTC"]
2024-01-01T00:00:22.4794638Z [229233,[0.089386,0,1],29826,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794666Z [229233,[0.089585,0,-1],29827,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794707Z [229233,[0.089586,0,-1],29828,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794746Z [229233,[0.089673,0,-1],29829,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794754Z [229233,[0.089925,0,-1],29830,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794842Z [229233,[0.090072,0,-1],29831,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794866Z [229233,[0.090224,0,-1],29832,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794876Z [229233,[0.089384,1,55166.78500299],29833,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794882Z [229233,[0.089583,1,-18233],29834,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794890Z [229233,[0.089672,1,-4894.31078635],29835,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794930Z [229233,[0.089924,1,-9777.31310035],29836,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794937Z [229233,[0.090071,1,-13688.23834049],29837,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794975Z [229233,[0.090223,1,-19554.6262007],29838,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4794992Z [229233,[1.8,1,-5604.896663],29839,1704067222470,"book","DOGE:UST"]
2024-01-01T00:00:22.4804561Z [87944,[2.6566,0,1],6823,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804586Z [87944,[2.6456,0,1],6824,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804592Z [87944,[2.5906,0,1],6825,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804596Z [87944,[2.5844,0,1],6826,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804601Z [87944,[2.7136,0,-1],6827,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804606Z [87944,[2.7652,0,-1],6828,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804610Z [87944,[2.7975,0,-1],6829,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804615Z [87944,[2.6568,1,630.4874664],6830,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804888Z [87944,[2.6458,1,739.48553285],6831,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804912Z [87944,[2.5907,1,841.51888032],6832,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804919Z [87944,[2.5845,1,946.46251065],6833,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804926Z [87944,[2.7134,2,-1556.04926737],6834,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804932Z [87944,[2.7651,1,-913.43074672],6835,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4804938Z [87944,[2.7974,1,-1003.35324002],6836,1704067222467,"book","WAVES:USD"]
2024-01-01T00:00:22.4806586Z [155180,[3.2864,0,1],6206,1704067222468,"book","ETHW:UST"]
2024-01-01T00:00:22.4806619Z [155180,[3.2843,0,1],6207,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806624Z [155180,[3.2827,0,1],6208,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806629Z [155180,[3.3217,0,-1],6209,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806634Z [155180,[3.3225,0,-1],6210,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806708Z [155180,[3.3246,0,-1],6211,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806712Z [155180,[3.3275,0,-1],6212,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4806855Z [155180,[3.2863,1,29.50851235],6213,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807390Z [155180,[3.2842,1,147.54256178],6214,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807398Z [155180,[3.2826,1,147.55681303],6215,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807401Z [155180,[3.3218,1,-236.00068397],6216,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807405Z [155180,[3.3219,1,-504.52278931],6217,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807410Z [155180,[3.3247,1,-29.29692331],6218,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4807414Z [155180,[3.3276,1,-73.24230828],6219,1704067222469,"book","ETHW:UST"]
2024-01-01T00:00:22.4819996Z [75221,[0.22226,1,1268.86871957],2931,1704067222467,"book","ALGUSD"]
2024-01-01T00:00:22.4826795Z [132664,[72.86,0,-1],21681,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4826803Z [132664,[72.869,0,-1],21682,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4826949Z [132664,[73.025,0,-1],21683,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4826967Z [132664,[72.861,1,-2.88206577],21684,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4826975Z [132664,[72.87,1,-4.32303704],21685,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4826981Z [132664,[73.024,1,-25.93859201],21686,1704067222471,"book","LTCUST"]
2024-01-01T00:00:22.4829339Z [74748,[0.0039052,0,1],13850,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829697Z [74748,[0.0039049,0,1],13851,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829708Z [74748,[0.003904,0,1],13852,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829713Z [74748,[0.0039001,0,1],13853,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829718Z [74748,[0.0038997,0,1],13854,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829833Z [74748,[0.003917,0,-1],13855,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829860Z [74748,[0.0039175,0,-1],13856,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829866Z [74748,[0.003918,0,-1],13857,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829873Z [74748,[0.0039187,0,-1],13858,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829878Z [74748,[0.0039213,0,-1],13859,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829884Z [74748,[0.030124,0,-1],13860,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829893Z [74748,[0.0039051,1,1.32126474],13861,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4829928Z [74748,[0.0039039,1,5.28505899],13862,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830071Z [74748,[0.0038999,1,36.99309089],13863,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830085Z [74748,[0.0038996,1,18.95560391],13864,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830090Z [74748,[0.0038956,1,8.223139],13865,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830097Z [74748,[0.0039171,1,-5.27460266],13866,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830102Z [74748,[0.0039176,1,-8.42677869],13867,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830110Z [74748,[0.0039181,1,-13.1668417],13868,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830116Z [74748,[0.0039186,3,-38.75393861],13869,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830121Z [74748,[0.0039193,1,-33.0084421],13870,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830127Z [74748,[0.0039194,1,-26.3336834],13871,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830209Z [74748,[0.0039211,1,-36.87355681],13872,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4830323Z [74748,[0.0039295,1,-42.51113579],13873,1704067222467,"book","XMRBTC"]
2024-01-01T00:00:22.4834833Z [143224,[1.2536,0,-1],11502,1704067222469,"book","SUSHI:UST"]
2024-01-01T00:00:22.4834853Z [143224,[1.2533,2,-364],11503,1704067222469,"book","SUSHI:UST"]
2024-01-01T00:00:22.4834859Z [143224,[1.2693,1,-3.69756444],11504,1704067222469,"book","SUSHI:UST"]
2024-01-01T00:00:22.4839721Z [62379,[324240,0,-1],22420,1704067222471,"book","ETHJPY"]
2024-01-01T00:00:22.4839732Z [62379,[324010,1,-0.49869381],22421,1704067222471,"book","ETHJPY"]
2024-01-01T00:00:22.4839739Z [62379,[324230,1,-1.68976628],22422,1704067222471,"book","ETHJPY"]
2024-01-01T00:00:22.4849879Z [101942,[0.034209,0,1],7223,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4850099Z [101942,[0.034166,0,1],7224,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4850106Z [101942,[0.034101,0,1],7225,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4850113Z [101942,[0.034218,1,7521.20823926],7226,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4850119Z [101942,[0.034175,1,10028.27765235],7227,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4850126Z [101942,[0.034111,1,12538.25955861],7228,1704067222468,"book","VETUSD"]
2024-01-01T00:00:22.4852740Z [123432,[0.031789,0,1],5669,1704067222467,"book","JSTUSD"]
2024-01-01T00:00:22.4852746Z [123432,[0.031912,0,-1],5670,1704067222467,"book","JSTUSD"]
2024-01-01T00:00:22.4852752Z [123432,[0.03179,1,2481.28680524],5671,1704067222467,"book","JSTUSD"]
2024-01-01T00:00:22.4852759Z [123432,[0.031911,1,-164.67448243],5672,1704067222467,"book","JSTUSD"]
2024-01-01T00:00:22.4852928Z [123432,[0.032277,1,-264.03806089],5673,1704067222467,"book","JSTUSD"]
2024-01-01T00:00:22.4852953Z [120793,[1.4188,0,-1],13695,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4852962Z [120793,[1.42,0,-1],13696,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4852970Z [120793,[1.428,0,-1],13697,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853041Z [120793,[0.36944,1,5393.096649],13698,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853051Z [120793,[0.36729,1,6749.76947454],13699,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853072Z [120793,[0.36562,1,13482.4952648],13700,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853109Z [120793,[0.37525,1,-16179.289947],13701,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853120Z [120793,[0.37688,1,-26965.483245],13702,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4853136Z [120793,[0.37949,1,-43143.9848475],13703,1704067222472,"book","ZRXUSD"]
2024-01-01T00:00:22.4858770Z [555884,[0.0069971,0,-1],2461,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859089Z [555884,[0.0070033,0,-1],2462,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859373Z [555884,[0.0070405,0,-1],2463,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859396Z [555884,[0.0071274,0,-1],2464,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859403Z [555884,[0.0071401,0,-1],2465,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859409Z [555884,[0.0065,1,286],2466,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859416Z [555884,[0.0064967,1,12015.73467273],2467,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859423Z [555884,[0.0069973,1,-286],2468,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859469Z [555884,[0.0070034,1,-3696.1207589],2469,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859481Z [555884,[0.0070408,1,-488.43605131],2470,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859536Z [555884,[0.0071276,1,-732.65407697],2471,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4859614Z [555884,[0.00714,1,-11589.44051124],2472,1704067222469,"book","VRAUST"]
2024-01-01T00:00:22.4871488Z [62371,[0.053939,0,1],22423,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871674Z [62371,[0.053803,0,1],22424,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871683Z [62371,[0.053436,0,1],22425,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871690Z [62371,[0.051121,0,1],22426,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871695Z [62371,[0.053994,0,-1],22427,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871738Z [62371,[0.053995,0,-1],22428,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871744Z [62371,[0.054046,0,-1],22429,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871763Z [62371,[0.054082,0,-1],22430,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871770Z [62371,[0.054112,0,-1],22431,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871873Z [62371,[0.05394,1,0.36830236],22432,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871899Z [62371,[0.053929,1,0.55243943],22433,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871905Z [62371,[0.053919,1,2.94720257],22434,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871911Z [62371,[0.053908,1,0.69400272],22435,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871917Z [62371,[0.053804,1,4.58461788],22436,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871922Z [62371,[0.054,1,-0.35812343],22437,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871931Z [62371,[0.054045,1,-0.23013288],22438,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871937Z [62371,[0.054084,1,-0.27615946],22439,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871943Z [62371,[0.054128,1,-0.46346476],22440,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4871953Z [62371,[0.05945,3,-3000],22441,1704067222475,"book","ETHBTC"]
2024-01-01T00:00:22.4873857Z [62387,[2349.3,0,-1],22442,1704067222475,"book","ETHUST"]
2024-01-01T00:00:22.4873889Z [62387,[2349.4,1,-117.1669907],22443,1704067222475,"book","ETHUST"]
2024-01-01T00:00:22.4909817Z [107276,[2137.1,1,0.18245063],441,1704067222480,"book","ETH2X:UST"]
2024-01-01T00:00:22.4933354Z [129110,[6.8899,0,1],10112,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933378Z [129110,[6.884,0,1],10113,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933383Z [129110,[6.9292,0,-1],10114,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933388Z [129110,[6.9586,0,-1],10115,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933393Z [129110,[6.8946,1,175],10116,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933398Z [129110,[6.8896,1,287.92360574],10117,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933574Z [129110,[6.8863,1,584.28289934],10118,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933579Z [129110,[6.8805,1,151.26888149],10119,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933584Z [129110,[6.9291,1,-90.12873539],10120,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933589Z [129110,[6.9623,1,-101.19681771],10121,1704067222481,"book","FILUSD"]
2024-01-01T00:00:22.4933594Z [120807,[0.31004,0,1],13713,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933686Z [120807,[0.30997,0,1],13714,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933709Z [120807,[0.30948,0,1],13715,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933719Z [120807,[0.14223,0,1],13716,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933808Z [120807,[0.311,0,-1],13717,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933828Z [120807,[0.31002,1,2254.76395986],13718,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933833Z [120807,[0.30994,1,3382.09359179],13719,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933837Z [120807,[0.30963,1,2436.89103853],13720,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933841Z [120807,[0.3092,2,18697.67594846],13721,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933847Z [120807,[0.30633,1,26976.5939069],13722,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933920Z [120807,[0.31102,2,-18293.89404521],13723,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933934Z [120807,[0.3121,2,-28374.72087013],13724,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4933939Z [120807,[0.42254,1,-830.94414236],13725,1704067222477,"book","IOTUSD"]
2024-01-01T00:00:22.4937310Z [143237,[44.693,1,61.83375054],11511,1704067222480,"book","KSMUSD"]
2024-01-01T00:00:22.4937315Z [143237,[45.44,1,-31.61098002],11512,1704067222480,"book","KSMUSD"]
2024-01-01T00:00:22.4947866Z [532050,[0.50491,0,1],5883,1704067222481,"book","OCEAN:UST"]
2024-01-01T00:00:22.4947890Z [532050,[0.50493,1,974.15855191],5884,1704067222481,"book","OCEAN:UST"]
2024-01-01T00:00:22.4964033Z [196538,[38252,0,1],28962,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964040Z [196538,[38249,0,1],28963,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964044Z [196538,[38240,0,1],28964,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964230Z [196538,[38201,0,1],28965,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964444Z [196538,[38173,0,1],28966,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964464Z [196538,[38154,0,1],28967,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964472Z [196538,[38125,0,1],28968,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964477Z [196538,[38106,0,1],28969,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964484Z [196538,[38270,2,0.0299822],28970,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964490Z [196538,[38253,1,0.04966356],28971,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964505Z [196538,[38247,1,0.2264446],28972,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964673Z [196538,[38241,1,0.07449534],28973,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964681Z [196538,[38202,1,0.1241589],28974,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964687Z [196538,[38174,1,0.1489906],28975,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964693Z [196538,[38155,1,0.1820997],28976,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964698Z [196538,[38128,1,0.4552184],28977,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4964705Z [196538,[38108,2,0.4967419],28978,1704067222480,"book","BTCEUT"]
2024-01-01T00:00:22.4992461Z [132983,[0.96928,0,1],1875,1704067222490,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.4992575Z [132983,[0.9693,1,88158.88537784],1876,1704067222490,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.5007309Z [229213,[14.929,0,1],29854,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5007413Z [229213,[14.906,0,1],29855,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5007439Z [229213,[14.931,1,103],29856,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5007447Z [229213,[14.905,2,247.84143905],29857,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5007451Z [229213,[11.131,1,6.66666667],29858,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5007457Z [229213,[15.112,2,-158.75828223],29859,1704067222491,"book","LINK:USD"]
2024-01-01T00:00:22.5010193Z [102304,[0.0099049,1,10351.77944294],2809,1704067222486,"book","SHFT:UST"]
2024-01-01T00:00:22.5010323Z [229216,[14.916,0,1],29860,1704067222491,"book","LINK:UST"]
2024-01-01T00:00:22.5010332Z [102304,[0.009904,1,3308.37249834],2810,1704067222486,"book","SHFT:UST"]
2024-01-01T00:00:22.5010340Z [229216,[14.913,0,1],29861,1704067222491,"book","LINK:UST"]
2024-01-01T00:00:22.5010802Z [229216,[14.918,1,52],29862,1704067222491,"book","LINK:UST"]
2024-01-01T00:00:22.5010818Z [229216,[15.094,1,-0.9356689],29863,1704067222491,"book","LINK:UST"]
2024-01-01T00:00:22.5012207Z [78345,[0.10773,0,1],10274,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012224Z [78345,[0.1077,0,1],10275,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012232Z [78345,[0.1075,0,1],10276,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012540Z [78345,[0.10638,0,1],10277,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012548Z [78345,[0.10798,0,-1],10278,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012555Z [78345,[0.10774,2,33571.72183512],10279,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012560Z [78345,[0.10771,1,3228.83612563],10280,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012567Z [78345,[0.10751,1,7169.85675407],10281,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012572Z [78345,[0.10699,2,10679.78469842],10282,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012586Z [78345,[0.039008,1,2563.55837602],10283,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012676Z [78345,[0.0385,1,1000],10284,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5012687Z [78345,[0.14666,1,-127.39395],10285,1704067222490,"book","TRXUSD"]
2024-01-01T00:00:22.5024901Z [143951,[0.82,0,1],2288,1704067222491,"book","LUNA2:UST"]
2024-01-01T00:00:22.5024928Z [143951,[0.83641,0,-1],2289,1704067222491,"book","LUNA2:UST"]
2024-01-01T00:00:22.5024938Z [143951,[0.83642,1,-195.65104703],2290,1704067222491,"book","LUNA2:UST"]
2024-01-01T00:00:22.5024944Z [143951,[0.83643,1,-128.6115531],2291,1704067222491,"book","LUNA2:UST"]
2024-01-01T00:00:22.5031702Z [62513,[0.844,1,254],21922,1704067222491,"book","EOSUST"]
2024-01-01T00:00:22.5031708Z [62513,[0.83779,1,2616.60895388],21923,1704067222491,"book","EOSUST"]
2024-01-01T00:00:22.5034103Z [555891,[18.786,0,-1],2479,1704067222489,"book","EUT:MXNT"]
2024-01-01T00:00:22.5034180Z [555891,[18.784,2,-195.72486811],2480,1704067222489,"book","EUT:MXNT"]
2024-01-01T00:00:22.5049510Z [120797,[13.941,0,1],13726,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049572Z [120797,[13.938,0,1],13727,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049759Z [120797,[13.896,0,1],13728,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049791Z [120797,[14.013,0,-1],13729,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049799Z [120797,[13.94,2,311.91733039],13730,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049807Z [120797,[13.939,1,195.56294932],13731,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049813Z [120797,[13.917,1,184.91970254],13732,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049820Z [120797,[6.0724,1,16.46783291],13733,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049828Z [120797,[6.0722,1,100],13734,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049835Z [120797,[13.988,1,-84],13735,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5049850Z [120797,[13.999,3,-693.915757],13736,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5050097Z [120797,[14.002,1,-90.34097377],13737,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5050103Z [120797,[14.014,1,-5.59365902],13738,1704067222495,"book","NEOUSD"]
2024-01-01T00:00:22.5083924Z [229206,[8.1943,0,1],29886,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084102Z [229206,[8.1942,0,1],29887,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084231Z [229206,[8.186,0,1],29888,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084256Z [229206,[8.2086,0,-1],29889,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084452Z [229206,[8.2125,0,-1],29890,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084474Z [229206,[8.2178,0,-1],29891,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084479Z [229206,[8.2188,0,-1],29892,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084484Z [229206,[8.2241,0,-1],29893,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084489Z [229206,[8.2303,0,-1],29894,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084494Z [229206,[8.2358,0,-1],29895,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084499Z [229206,[8.2929,0,-1],29896,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084737Z [229206,[8.1945,3,73.67749977],29897,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084755Z [229206,[8.1915,1,118.34954988],29898,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084761Z [229206,[8.1861,1,601.26059754],29899,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084766Z [229206,[8.1418,1,283.71017762],29900,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084773Z [229206,[8.2139,1,-10.66264742],29901,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084780Z [229206,[8.2157,1,-611.1],29902,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084786Z [229206,[8.217,1,-15.99397114],29903,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084792Z [229206,[8.2174,1,-28.05213903],29904,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084799Z [229206,[8.2202,1,-21.32529485],29905,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084805Z [229206,[8.2254,1,-31.98892783],29906,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084810Z [229206,[8.2307,1,-53.31487971],29907,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084816Z [229206,[8.2359,1,-85.30380754],29908,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5084838Z [229206,[8.2552,1,-292.34886767],29909,1704067222499,"book","DOTUST"]
2024-01-01T00:00:22.5105910Z [132668,[101.43,0,1],21694,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105916Z [132668,[101.78,0,-1],21695,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105922Z [132668,[101.96,0,-1],21696,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105928Z [132668,[101.42,1,30.06442767],21697,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105933Z [132668,[101.27,2,2252.4997222],21698,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105940Z [132668,[101.89,2,-590.48453131],21699,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105946Z [132668,[101.9,1,-19.31],21700,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105952Z [132668,[102.31,3,-85.69880232],21701,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5105959Z [132668,[119,4,-31],21702,1704067222499,"book","SOLUSD"]
2024-01-01T00:00:22.5120020Z [69736,[0.00009464,0,-1],5418,1704067222500,"book","LEOBTC"]
2024-01-01T00:00:22.5120026Z [69736,[0.00009479,1,-35.30402],5419,1704067222500,"book","LEOBTC"]
2024-01-01T00:00:22.5145046Z [78370,[21.903,0,1],10286,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145068Z [143948,[0.83817,0,-1],2293,1704067222500,"book","LUNA2:USD"]
2024-01-01T00:00:22.5145076Z [78370,[21.894,0,1],10287,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145096Z [78370,[21.876,0,1],10288,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145109Z [143948,[0.84134,0,-1],2294,1704067222500,"book","LUNA2:USD"]
2024-01-01T00:00:22.5145127Z [78370,[21.904,1,4.4471143],10289,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145133Z [143948,[0.82534,1,200],2295,1704067222500,"book","LUNA2:USD"]
2024-01-01T00:00:22.5145139Z [62494,[0.00001475,0,-1],21929,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145150Z [143948,[0.83361,2,-1011.16846208],2296,1704067222500,"book","LUNA2:USD"]
2024-01-01T00:00:22.5145156Z [78370,[21.9,1,11.11778576],10290,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145163Z [532058,[8.8411,0,1],5894,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145169Z [62494,[0.00001481,0,-1],21930,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145174Z [78370,[21.899,1,30.48655347],10291,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145179Z [143948,[0.83818,1,-30.57439324],2297,1704067222500,"book","LUNA2:USD"]
2024-01-01T00:00:22.5145184Z [532058,[8.8389,0,1],5895,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145189Z [78370,[21.895,1,22.23557152],10292,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145194Z [143940,[0.60586,0,1],2298,1704067222500,"book","STGUST"]
2024-01-01T00:00:22.5145199Z [62494,[0.00001491,0,-1],21931,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145204Z [532058,[8.8357,0,1],5896,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145234Z [78370,[21.877,2,67.47114304],10293,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145239Z [143940,[0.60588,1,240.30998686],2299,1704067222500,"book","STGUST"]
2024-01-01T00:00:22.5145245Z [532058,[8.8355,0,1],5897,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145249Z [62494,[0.00001459,8,-30991.12376667],21932,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145253Z [78370,[21.945,1,-23.34789114],10294,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145259Z [62494,[0.0000146,4,-26568.51233737],21933,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145265Z [532058,[8.8309,0,1],5898,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145271Z [62494,[0.00001467,2,-30155.99010361],21934,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145274Z [78370,[21.946,2,-36.00637906],10295,1704067222503,"book","ETCUST"]
2024-01-01T00:00:22.5145281Z [532058,[8.8307,0,1],5899,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145328Z [62494,[0.00001468,1,-26016.01669154],21935,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145337Z [532058,[8.8247,0,1],5900,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145345Z [532058,[8.841,1,3.92107447],5901,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145355Z [62494,[0.00001474,2,-6801.84876193],21936,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145363Z [532058,[8.8388,1,7.84214895],5902,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145371Z [62494,[0.0000148,2,-43292.61489819],21937,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145380Z [532058,[8.8358,1,17.52677044],5903,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145395Z [62494,[0.00001496,1,-8389.02353801],21938,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145405Z [532058,[8.8354,1,15.68429791],5904,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145435Z [62494,[0.00002756,1,-822.122571],21939,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145442Z [532058,[8.8308,1,19.60537239],5905,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145450Z [532058,[8.8302,1,15.35564404],5906,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5145458Z [62494,[0.00002757,1,-24.58332392],21940,1704067222501,"book","XRPBTC"]
2024-01-01T00:00:22.5145540Z [532058,[8.8248,3,207.21883681],5907,1704067222500,"book","AXSUST"]
2024-01-01T00:00:22.5154731Z [255019,[11.869,1,49],628,1704067222501,"book","TIAUSD"]
2024-01-01T00:00:22.5156998Z [532062,[3.6354,0,1],5912,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5157026Z [532062,[3.6605,0,-1],5913,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5157049Z [532062,[3.6735,0,-1],5914,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5157140Z [532062,[3.6355,1,78.17189674],5915,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5157582Z [532062,[3.6603,1,-250],5916,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5157604Z [532062,[3.6734,1,-160.29784709],5917,1704067222502,"book","NEAR:USD"]
2024-01-01T00:00:22.5171254Z [39294,[0.99951,0,1],10131,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5171276Z [39294,[0.99926,0,1],10132,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5171284Z [39294,[0.99874,0,1],10133,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5171291Z [39294,[0.99845,0,1],10134,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5171303Z [39294,[1.0009,2,53162.15018229],10135,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172108Z [39294,[1.0008,5,63955.32051017],10136,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172122Z [39294,[0.99997,1,135639.204561],10137,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172128Z [39294,[0.99952,1,4900.06184225],10138,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172136Z [39294,[0.99927,1,5600.06998261],10139,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172142Z [39294,[0.99875,1,6770.22331615],10140,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172149Z [39294,[0.99846,1,7087.37109503],10141,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5172154Z [39294,[1.0019,4,-931079.54161164],10142,1704067222505,"book","USTUSD"]
2024-01-01T00:00:22.5173421Z [77284,[8074.8,0,1],5428,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173499Z [77284,[8072.7,0,1],5429,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173591Z [77284,[8069.6,0,1],5430,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173599Z [77284,[8058,0,1],5431,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173606Z [77284,[8056.2,0,1],5432,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173673Z [77284,[8096.8,0,-1],5433,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173689Z [77284,[8074.9,1,0.00107721],5434,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173697Z [77284,[8072.9,1,0.00215443],5435,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173704Z [77284,[8069.8,1,0.00323165],5436,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173731Z [77284,[8056.4,1,0.50309162],5437,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173742Z [77284,[8096.7,1,-0.24752962],5438,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173771Z [77284,[8096.9,1,-0.00323477],5439,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5173777Z [77284,[8124.7,1,-0.00250567],5440,1704067222506,"book","YFIUST"]
2024-01-01T00:00:22.5189801Z [74165,[0.0065329,0,1],2600,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5189832Z [74165,[0.0065624,0,-1],2601,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5189840Z [74165,[0.0065705,0,-1],2602,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5189851Z [74165,[0.0065324,1,14409.68497163],2603,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5189858Z [74165,[0.0065598,1,-69259.79806533],2604,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5189865Z [74165,[0.0065704,1,-9743.86072736],2605,1704067222509,"book","JASMY:USD"]
2024-01-01T00:00:22.5198302Z [232166,[0.2568,0,1],1109,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198337Z [232166,[0.25521,0,1],1110,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198482Z [232166,[0.24409,0,1],1111,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198498Z [232166,[0.261,0,-1],1112,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198502Z [232166,[0.26506,0,-1],1113,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198514Z [232166,[0.2766,0,-1],1114,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5198657Z [232166,[0.26102,1,-1500],1115,1704067222508,"book","BOBA:USD"]
2024-01-01T00:00:22.5211468Z [78367,[21.9,0,1],10296,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211495Z [78367,[21.895,0,1],10297,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211501Z [78367,[21.968,0,-1],10298,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211628Z [78367,[21.903,2,458.97034996],10299,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211675Z [78367,[21.896,2,55.06077893],10300,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211771Z [78367,[0.00003579,1,100000],10301,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211791Z [78367,[0.00002,2,200000],10302,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5211797Z [78367,[21.969,1,-11.16452162],10303,1704067222509,"book","ETCUSD"]
2024-01-01T00:00:22.5214036Z [132975,[0.45971,0,1],1878,1704067222512,"book","BLUR:UST"]
2024-01-01T00:00:22.5214053Z [132975,[0.46343,0,-1],1879,1704067222512,"book","BLUR:UST"]
2024-01-01T00:00:22.5214066Z [132975,[0.46049,2,3596.0950154],1880,1704067222512,"book","BLUR:UST"]
2024-01-01T00:00:22.5220383Z [98412,[0.47273,0,1],12321,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220408Z [98412,[0.47179,0,1],12322,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220415Z [98412,[0.4712,0,1],12323,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220422Z [98412,[0.4707,0,1],12324,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220659Z [98412,[0.46897,0,1],12325,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220890Z [98412,[0.46768,0,1],12326,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5220965Z [98412,[0.46402,0,1],12327,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221063Z [98412,[0.46028,0,1],12328,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221088Z [98412,[0.44696,0,1],12329,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221098Z [98412,[0.47416,0,-1],12330,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221105Z [98412,[0.47619,0,-1],12331,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221111Z [98412,[0.47721,0,-1],12332,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221221Z [98412,[0.47822,0,-1],12333,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221227Z [98412,[0.47978,0,-1],12334,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221232Z [98412,[0.48149,0,-1],12335,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221235Z [98412,[0.492,0,-1],12336,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221241Z [98412,[0.50252,0,-1],12337,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221292Z [98412,[0.47272,1,364.08850036],12338,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221304Z [98412,[0.47193,1,8238.37492226],12339,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221703Z [98412,[0.47121,1,929.16784023],12340,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221723Z [98412,[0.47071,1,1318.34048722],12341,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221730Z [98412,[0.46898,1,1697.45829779],12342,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221736Z [98412,[0.46769,1,2035.63856008],12343,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221743Z [98412,[0.46403,1,2759.40045636],12344,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221750Z [98412,[0.46029,1,3105.33730675],12345,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221756Z [98412,[0.44697,2,7248.48516466],12346,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221763Z [98412,[0.47417,1,-183.47019404],12347,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221768Z [98412,[0.47617,1,-531.17874301],12348,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221775Z [98412,[0.4772,1,-872.78104137],12349,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221781Z [98412,[0.4782,1,-1224.51839665],12350,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221787Z [98412,[0.47976,1,-1617.52214938],12351,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221793Z [98412,[0.48147,1,-2355.74652137],12352,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221800Z [98412,[0.49199,1,-2740.92643245],12353,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5221807Z [98412,[0.50251,2,-6637.40199419],12354,1704067222510,"book","FTMUST"]
2024-01-01T00:00:22.5231422Z [67542,[6.8944,0,1],2122,1704067222513,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.5231430Z [67542,[6.8947,1,9691.36932385],2123,1704067222513,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.5237083Z [88600,[0.096,0,-1],630,1704067222509,"book","XRDUSD"]
2024-01-01T00:00:22.5237175Z [88600,[0.041506,1,9868.01541425],631,1704067222509,"book","XRDUSD"]
2024-01-01T00:00:22.5237403Z [88600,[0.041596,1,-9500.96339113],632,1704067222509,"book","XRDUSD"]
2024-01-01T00:00:22.5286087Z [74759,[0.048712,0,1],13882,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286094Z [74759,[0.048709,0,1],13883,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286558Z [74759,[0.048696,0,1],13884,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286563Z [74759,[0.04867,0,1],13885,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286568Z [74759,[0.048818,0,-1],13886,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286573Z [74759,[0.048846,0,-1],13887,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286578Z [74759,[0.048909,0,-1],13888,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286582Z [74759,[0.048925,0,-1],13889,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286586Z [74759,[0.048711,1,96.88414831],13890,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286590Z [74759,[0.048708,1,0.12716044],13891,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286594Z [74759,[0.048698,1,12.1197632],13892,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286597Z [74759,[0.048672,1,0.2967077],13893,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286601Z [74759,[0.048817,1,-12.11998244],13894,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286604Z [74759,[0.048845,1,-24.24008238],13895,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286607Z [74759,[0.048908,1,-0.21125157],13896,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5286610Z [74759,[0.048927,1,-0.29558537],13897,1704067222511,"book","XAUT:BTC"]
2024-01-01T00:00:22.5308757Z [227470,[0.12809,0,1],10797,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5308792Z [227470,[0.13053,0,-1],10798,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5308799Z [227470,[0.1281,1,13035.68677458],10799,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5308805Z [227470,[0.12737,1,5438.8129109],10800,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5308810Z [227470,[0.12684,1,11002.70822752],10801,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5309369Z [227470,[0.12886,2,-8149.83142413],10802,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5309390Z [227470,[0.12888,2,-11897.35868955],10803,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5309396Z [227470,[0.12946,1,-31078.93091943],10804,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5309401Z [227470,[0.13056,2,-77765.74907157],10805,1704067222520,"book","XLMUST"]
2024-01-01T00:00:22.5328405Z [254995,[42288,0,1],7041,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5328499Z [254995,[42344,0,-1],7042,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5328507Z [254995,[42360,0,-1],7043,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5328586Z [254995,[42286,1,0.01651247],7044,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5328795Z [254995,[42342,1,-0.01654926],7045,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5329184Z [254995,[42358,1,-0.02837017],7046,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5329202Z [254995,[42373,1,-0.04728994],7047,1704067222519,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.5345523Z [229218,[0.59346,0,1],29929,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345530Z [229218,[0.59342,0,1],29930,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345642Z [229218,[0.59335,0,1],29931,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345664Z [229218,[0.59324,0,1],29932,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345676Z [229218,[0.59313,0,1],29933,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345682Z [123417,[0.086515,0,-1],5676,1704067222520,"book","CHZUSD"]
2024-01-01T00:00:22.5345689Z [229218,[0.59304,0,1],29934,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345695Z [123417,[0.086513,1,-2525],5677,1704067222520,"book","CHZUSD"]
2024-01-01T00:00:22.5345713Z [229218,[0.59302,0,1],29935,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345803Z [229218,[0.59298,0,1],29936,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345823Z [229218,[0.59277,0,1],29937,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5345829Z [229218,[0.59248,0,1],29938,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346010Z [229218,[0.59233,0,1],29939,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346023Z [229218,[0.59028,0,1],29940,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346030Z [229218,[0.59435,0,-1],29941,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346035Z [229218,[0.59448,0,-1],29942,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346063Z [229218,[0.59457,0,-1],29943,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346090Z [229218,[0.59464,0,-1],29944,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346124Z [229218,[0.59486,0,-1],29945,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5346353Z [98409,[0.47309,0,1],12355,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346436Z [98409,[0.47104,0,1],12356,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346509Z [98409,[0.47053,0,1],12357,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346519Z [98409,[0.47014,0,1],12358,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346525Z [98409,[0.46744,0,1],12359,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346532Z [98409,[0.4639,0,1],12360,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346538Z [98409,[0.45973,0,1],12361,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346543Z [98409,[0.45271,0,1],12362,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346549Z [98409,[0.4466,0,1],12363,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346556Z [98409,[0.25655,0,1],12364,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346562Z [98409,[0.25551,0,1],12365,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346594Z [98409,[0.47479,0,-1],12366,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346602Z [98409,[0.47486,0,-1],12367,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346632Z [98409,[0.47523,0,-1],12368,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346665Z [98409,[0.47694,0,-1],12369,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346673Z [98409,[0.4778,0,-1],12370,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346708Z [98409,[0.4784,0,-1],12371,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346895Z [98409,[0.47992,0,-1],12372,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346902Z [98409,[0.48289,0,-1],12373,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346907Z [98409,[0.489,0,-1],12374,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346911Z [98409,[0.49579,0,-1],12375,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346915Z [98409,[0.50105,0,-1],12376,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346919Z [98409,[1.34,0,-1],12377,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346922Z [98409,[0.4731,1,1486],12378,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346926Z [98409,[0.47308,1,627.91004807],12379,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346930Z [98409,[0.47293,1,732.56172275],12380,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346934Z [98409,[0.47291,1,703.427057],12381,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346938Z [98409,[0.47105,1,1203.8072175],12382,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346941Z [98409,[0.47054,1,1651.74916595],12383,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5346963Z [98409,[0.47015,1,1798.73931002],12384,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347070Z [98409,[0.46743,1,2246.71154354],12385,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347262Z [98409,[0.46391,1,2682.86399539],12386,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347414Z [229218,[0.59497,0,-1],29946,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347442Z [229218,[0.59522,0,-1],29947,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347450Z [229218,[0.59551,0,-1],29948,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347456Z [229218,[0.59559,0,-1],29949,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347463Z [229218,[0.5965,0,-1],29950,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347469Z [229218,[0.59797,0,-1],29951,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347476Z [229218,[0.59356,1,1247.22958555],29952,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347480Z [229218,[0.59351,1,2494.45917111],29953,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347487Z [229218,[0.59347,1,3741.68875667],29954,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347591Z [67554,[9.3821,0,1],2125,1704067222524,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:22.5347612Z [229218,[0.5934,1,4988.91834223],29955,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347619Z [67554,[9.3823,1,8866.37186393],2126,1704067222524,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:22.5347625Z [229218,[0.59329,2,7555.37286459],29956,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347637Z [229218,[0.59318,1,7483.37751334],29957,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347674Z [229218,[0.59307,1,8730.6070989],29958,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347684Z [229218,[0.59306,1,1258.1592],29959,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347690Z [229218,[0.59303,1,4291.34732156],29960,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347697Z [229218,[0.59282,2,14244.84904081],29961,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5347793Z [98409,[0.45974,1,3160.20397265],12387,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347825Z [98409,[0.45272,1,3608.14592109],12388,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347856Z [98409,[0.44575,1,4044.32865801],12389,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347864Z [98409,[0.47472,1,-488.90478],12390,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347911Z [98409,[0.47473,1,-253.20040963],12391,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347924Z [98409,[0.4748,1,-337.60054618],12392,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5347932Z [98409,[0.47487,1,-527.50085341],12393,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348330Z [98409,[0.47524,1,-412.38049864],12394,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348359Z [98409,[0.47693,1,-2162.25333846],12395,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348366Z [98409,[0.47779,1,-2554.612715],12396,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348372Z [98409,[0.47839,1,-2406.40875693],12397,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348378Z [98409,[0.48111,1,-2798.76813348],12398,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348383Z [98409,[0.48479,1,-3202.98382667],12399,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348390Z [98409,[0.48899,1,-3565.38508334],12400,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348395Z [98409,[0.49578,1,-3958.06178815],12401,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348402Z [98409,[0.50552,1,-4362.27748134],12402,1704067222522,"book","FTMUSD"]
2024-01-01T00:00:22.5348532Z [229218,[0.59276,1,9271.47254825],29962,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5348538Z [229218,[0.59253,1,11225.06627001],29963,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5348563Z [229218,[0.5924,1,8425.20427421],29964,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5348791Z [229218,[0.59016,1,16896.92323509],29965,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349331Z [229218,[0.477,1,533.945604],29966,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349354Z [229218,[0.59452,1,-1254.58819895],29967,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349371Z [229218,[0.59453,1,-1369.6377422],29968,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349422Z [229218,[0.59458,1,-2509.1763979],29969,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349531Z [229218,[0.59461,1,-3763.76459686],29970,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349569Z [229218,[0.59469,1,-5018.35279581],29971,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349617Z [229218,[0.59475,1,-1202.8738],29972,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349873Z [229218,[0.59479,1,-6272.94099477],29973,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349877Z [229218,[0.5949,1,-7527.52919372],29974,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349884Z [229218,[0.59501,1,-8782.11739268],29975,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349889Z [229218,[0.59527,1,-10036.70559163],29976,1704067222525,"book","ADAUSD"]
2024-01-01T00:00:22.5349894Z [229218,[0.59555,1,-11291.29379059],29977,1704067222526,"book","ADAUSD"]
2024-01-01T00:00:22.5349973Z [255003,[0.67489,0,-1],7048,1704067222521,"book","FETUSD"]
2024-01-01T00:00:22.5350028Z [255003,[0.67478,1,-14],7049,1704067222521,"book","FETUSD"]
2024-01-01T00:00:22.5350099Z [255003,[0.68016,1,-80.77332184],7050,1704067222521,"book","FETUSD"]
2024-01-01T00:00:22.5350651Z [229218,[0.59558,1,-12496.3277543],29978,1704067222526,"book","ADAUSD"]
2024-01-01T00:00:22.5350682Z [229218,[0.59646,1,-16861.66539395],29979,1704067222526,"book","ADAUSD"]
2024-01-01T00:00:22.5350710Z [229218,[0.59718,2,-29867.65837869],29980,1704067222526,"book","ADAUSD"]
2024-01-01T00:00:22.5355943Z [132657,[72.733,0,1],21705,1704067222524,"book","LTCUSD"]
2024-01-01T00:00:22.5356077Z [132657,[73.729,0,-1],21706,1704067222524,"book","LTCUSD"]
2024-01-01T00:00:22.5356093Z [132657,[72.732,1,10.09206709],21707,1704067222524,"book","LTCUSD"]
2024-01-01T00:00:22.5356098Z [132657,[73.688,1,-85.00042969],21708,1704067222524,"book","LTCUSD"]
2024-01-01T00:00:22.5360854Z [129098,[57.267,0,1],10143,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5360942Z [129098,[57.252,0,1],10144,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5360947Z [129098,[57.23,0,1],10145,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5360952Z [129098,[57.224,0,1],10146,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5360956Z [129098,[57.492,0,-1],10147,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361164Z [129098,[57.514,0,-1],10148,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361169Z [129098,[57.264,1,0.45731961],10149,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361174Z [129098,[57.25,1,0.76219935],10150,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361179Z [129098,[57.228,1,1.21951896],10151,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361183Z [129098,[57.222,1,21.11590817],10152,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361188Z [129098,[56.925,2,36.16193956],10153,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361192Z [129098,[57.49,1,-0.75965415],10154,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5361195Z [129098,[57.512,1,-1.21544664],10155,1704067222523,"book","COMP:UST"]
2024-01-01T00:00:22.5395528Z [123472,[0.00000132,0,-1],1104,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395557Z [123472,[0.00000134,0,-1],1105,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395564Z [123472,[0.00000136,0,-1],1106,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395572Z [123472,[0.00000139,0,-1],1107,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395579Z [123472,[0.0000014,0,-1],1108,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395586Z [123472,[0.00000133,5,-172792250.17120945],1109,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395592Z [123472,[0.00000135,2,-16334523.64000562],1110,1704067222526,"book","PEPE:USD"]
2024-01-01T00:00:22.5395798Z [107963,[7.1963,0,1],10806,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5395817Z [107963,[7.2303,0,-1],10807,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5395824Z [107963,[7.2361,0,-1],10808,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5395970Z [107963,[7.196,1,24.15028876],10809,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5395977Z [107963,[7.2301,2,-138.51846974],10810,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5395984Z [107963,[7.2362,1,-11.95872943],10811,1704067222528,"book","UNIUSD"]
2024-01-01T00:00:22.5415362Z [74742,[2.375,0,-1],13903,1704067222526,"book","BATUSD"]
2024-01-01T00:00:22.5415367Z [74742,[2.38,0,-1],13904,1704067222526,"book","BATUSD"]
2024-01-01T00:00:22.5415371Z [74742,[0.25182,1,29944.0967654],13905,1704067222526,"book","BATUSD"]
2024-01-01T00:00:22.5415688Z [74742,[0.26089,1,-38895.2163174],13906,1704067222526,"book","BATUSD"]
2024-01-01T00:00:22.5415696Z [74742,[0.26232,1,-62232.3461079],13907,1704067222526,"book","BATUSD"]
2024-01-01T00:00:22.5422762Z [129106,[108.55,0,1],10172,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422789Z [129106,[108.51,0,1],10173,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422793Z [129106,[107.25,0,1],10174,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422802Z [129106,[108.86,0,-1],10175,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422808Z [129106,[108.89,0,-1],10176,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422813Z [129106,[108.96,0,-1],10177,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422817Z [129106,[109.03,0,-1],10178,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422833Z [129106,[108.56,1,0.40177427],10179,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422871Z [129106,[108.52,1,0.80354855],10180,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422901Z [129106,[108.87,2,-5.3679614],10181,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422922Z [129106,[108.9,2,-5.80602208],10182,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422955Z [129106,[108.97,1,-1.97587849],10183,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5422985Z [129106,[109.04,1,-2.36947978],10184,1704067222530,"book","AAVE:UST"]
2024-01-01T00:00:22.5446113Z [129114,[6.8824,0,1],10185,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446143Z [129114,[6.8799,0,1],10186,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446151Z [129114,[6.8499,0,1],10187,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446159Z [129114,[6.8396,0,1],10188,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446165Z [129114,[6.8019,0,1],10189,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446170Z [129114,[6.8888,1,87],10190,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446323Z [129114,[6.8827,1,8.42024035],10191,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446331Z [129114,[6.8802,1,723.04821371],10192,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446413Z [129114,[6.85,1,26.1398592],10193,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446436Z [129114,[6.9145,1,-118.90269163],10194,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5446442Z [129114,[6.9146,1,-304],10195,1704067222532,"book","FILUST"]
2024-01-01T00:00:22.5483525Z [77280,[8076.7,0,1],5441,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483556Z [77280,[8076.6,0,1],5442,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483562Z [77280,[8036.8,0,1],5443,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483568Z [77280,[8103.3,0,-1],5444,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483574Z [77280,[8116.4,0,-1],5445,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483859Z [77280,[8076.9,1,0.05514059],5446,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483866Z [77280,[8043.6,1,0.0046425],5447,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483873Z [77280,[8103.5,1,-0.00532792],5448,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5483879Z [77280,[8113.8,1,-0.01304872],5449,1704067222531,"book","YFIUSD"]
2024-01-01T00:00:22.5492241Z [62521,[38.412,0,1],21941,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492339Z [62521,[38.299,0,1],21942,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492344Z [62521,[38.28,0,1],21943,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492349Z [62521,[38.237,0,1],21944,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492354Z [62521,[38.617,0,-1],21945,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492365Z [62521,[38.411,1,13.49466839],21946,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492698Z [62521,[38.3,1,19.21263712],21947,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492723Z [62521,[38.281,1,48.15972181],21948,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492730Z [62521,[38.238,1,57.66341488],21949,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492737Z [62521,[38.547,1,-155.8],21950,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492744Z [62521,[38.618,1,-13.59151001],21951,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492750Z [62521,[38.796,2,-58.7476784],21952,1704067222537,"book","AVAX:UST"]
2024-01-01T00:00:22.5492754Z [62521,[38.797,1,-155.83973684],21953,1704067222538,"book","AVAX:UST"]
2024-01-01T00:00:22.5497753Z [165319,[2.3026,0,1],4460,1704067222536,"book","TONUSD"]
2024-01-01T00:00:22.5497959Z [165319,[2.3027,1,12.00656786],4461,1704067222536,"book","TONUSD"]
2024-01-01T00:00:22.5533419Z [102300,[0.0010154,0,1],2811,1704067222539,"book","HIXUSD"]
2024-01-01T00:00:22.5533446Z [102300,[0.0010156,1,172246.94014324],2812,1704067222539,"book","HIXUSD"]
2024-01-01T00:00:22.5540534Z [196524,[5953100,0,1],28979,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540616Z [196524,[5952600,0,1],28980,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540623Z [196524,[5972200,0,-1],28981,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540630Z [196524,[5974600,0,-1],28982,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540634Z [196524,[5981200,0,-1],28983,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540639Z [196524,[5994000,0,-1],28984,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540644Z [196524,[5998600,0,-1],28985,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540650Z [196524,[5953200,1,0.01979386],28986,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540655Z [196524,[5952700,1,0.04948467],28987,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540659Z [196524,[5972300,1,-0.03970824],28988,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540663Z [196524,[5974700,1,-0.16286583],28989,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5540678Z [196524,[5981100,1,-0.3504862],28990,1704067222538,"book","BTCJPY"]
2024-01-01T00:00:22.5562693Z [255023,[11.855,1,49],629,1704067222538,"book","TIAUST"]
2024-01-01T00:00:22.5572526Z [132660,[0.001723,0,-1],21714,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572535Z [132660,[0.0017238,0,-1],21715,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572808Z [132660,[0.0017247,0,-1],21716,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572836Z [132660,[0.0017289,0,-1],21717,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572844Z [132660,[0.0017229,3,-25.88405392],21718,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572850Z [132660,[0.0017239,1,-9.57621569],21719,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572855Z [132660,[0.0017246,1,-11.00036605],21720,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572861Z [132660,[0.0017248,2,-90.29033382],21721,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572867Z [132660,[0.0017285,1,-38.30486276],21722,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5572873Z [132660,[0.00376,1,-0.25],21723,1704067222544,"book","LTCBTC"]
2024-01-01T00:00:22.5577790Z [60590,[0.8294,0,-1],8851,1704067222545,"book","OMGUSD"]
2024-01-01T00:00:22.5577823Z [60590,[0.82678,1,200],8852,1704067222545,"book","OMGUSD"]
2024-01-01T00:00:22.5577830Z [60590,[0.81375,1,8882.13530028],8853,1704067222545,"book","OMGUSD"]
2024-01-01T00:00:22.5577837Z [60590,[0.83439,1,-12081.7047759],8854,1704067222545,"book","OMGUSD"]
2024-01-01T00:00:22.5623121Z [25469,[2.6539,1,-113.95210322],1250,1704067222543,"book","HTXUST"]
2024-01-01T00:00:22.5631805Z [227459,[7.2037,0,1],10824,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631815Z [227459,[7.2215,0,-1],10825,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631824Z [227459,[7.2308,0,-1],10826,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631832Z [227459,[7.2439,0,-1],10827,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631837Z [227459,[7.2589,0,-1],10828,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631845Z [227459,[7.2649,0,-1],10829,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631853Z [227459,[7.2714,0,-1],10830,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631859Z [227459,[7.2728,0,-1],10831,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631866Z [227459,[7.2826,0,-1],10832,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631873Z [227459,[7.2038,2,779.9773731],10833,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631879Z [227459,[7.2213,1,-36],10834,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631888Z [227459,[7.2309,1,-14.39212863],10835,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631896Z [227459,[7.2438,1,-43.17638591],10836,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631970Z [227459,[7.2563,1,-120.05433971],10837,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5631987Z [227459,[7.262,1,-144.04122078],10838,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5632099Z [227459,[7.2678,1,-168.02810184],10839,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5632128Z [227459,[7.2736,1,-192.0149829],10840,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5632134Z [227459,[7.2825,1,-121.16508616],10841,1704067222549,"book","UNIUST"]
2024-01-01T00:00:22.5635593Z [196541,[20.482,0,1],28991,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635619Z [196541,[20.467,0,1],28992,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635625Z [196541,[20.442,0,1],28993,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635630Z [196541,[20.525,0,-1],28994,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635635Z [196541,[20.534,0,-1],28995,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635924Z [196541,[20.542,0,-1],28996,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635930Z [196541,[20.468,1,1.18246585],28997,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635934Z [196541,[20.441,1,0.01441692],28998,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635937Z [196541,[20.526,1,-0.00206781],28999,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635943Z [196541,[20.533,1,-0.29561646],29000,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5635948Z [196541,[20.541,1,-0.01447471],29001,1704067222549,"book","BTC:XAUT"]
2024-01-01T00:00:22.5649961Z [143231,[67.769,0,1],11513,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5649987Z [143231,[67.762,0,1],11514,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650224Z [143231,[67.752,0,1],11515,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650232Z [143231,[67.726,0,1],11516,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650238Z [143231,[67.644,0,1],11517,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650244Z [143231,[67.768,1,0.64340273],11518,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650250Z [143231,[67.764,1,3.86041641],11519,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650256Z [143231,[67.75,1,1.28680547],11520,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5650262Z [143231,[67.724,2,17.31339426],11521,1704067222544,"book","EGLD:UST"]
2024-01-01T00:00:22.5663187Z [74745,[165.49,0,-1],13908,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663354Z [74745,[165.57,0,-1],13909,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663365Z [74745,[165.83,0,-1],13910,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663374Z [74745,[165.96,0,-1],13911,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663381Z [74745,[286.7,0,-1],13912,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663390Z [74745,[164.95,2,77.67215621],13913,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663397Z [74745,[164.94,1,6.32235933],13914,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663405Z [74745,[165.47,1,-4.1],13915,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663411Z [74745,[165.55,1,-8],13916,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663417Z [74745,[165.61,1,-18.15],13917,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663426Z [74745,[165.76,1,-8.5777152],13918,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663430Z [74745,[165.79,1,-30.06452032],13919,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663504Z [74745,[165.82,1,-14.02250059],13920,1704067222539,"book","XMRUSD"]
2024-01-01T00:00:22.5663634Z [132654,[38420,0,1],21724,1704067222554,"book","ETH:MXNT"]
2024-01-01T00:00:22.5682398Z [102292,[0.0099049,0,1],2814,1704067222554,"book","SHFT:USD"]
2024-01-01T00:00:22.5682437Z [102292,[0.0099051,1,2689.35852906],2815,1704067222554,"book","SHFT:USD"]
2024-01-01T00:00:22.5687914Z [101927,[1.2661,1,-25.11026703],7232,1704067222555,"book","THETA:UST"]
2024-01-01T00:00:22.5692776Z [78373,[8.2036,0,1],10324,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5692801Z [78373,[8.2035,0,1],10325,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5692809Z [78373,[8.1986,0,1],10326,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693116Z [78373,[8.1942,0,1],10327,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693140Z [78373,[8.1919,0,1],10328,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693147Z [78373,[8.2189,0,-1],10329,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693152Z [78373,[8.2219,0,-1],10330,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693156Z [78373,[8.225,0,-1],10331,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693162Z [78373,[8.2263,0,-1],10332,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693165Z [78373,[8.2312,0,-1],10333,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693281Z [78373,[8.234,0,-1],10334,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693309Z [78373,[8.2349,0,-1],10335,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693316Z [78373,[8.2593,0,-1],10336,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693323Z [78373,[8.288,0,-1],10337,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693331Z [78373,[8.2038,1,80],10338,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693337Z [78373,[8.1992,1,21.13356562],10339,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693343Z [78373,[8.1961,1,31.70034844],10340,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693347Z [78373,[8.1906,1,503.61250016],10341,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693566Z [78373,[4.3449,1,6.45075758],10342,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693574Z [78373,[8.2195,1,-10.6351852],10343,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693579Z [78373,[8.2226,2,-25.95347911],10344,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693587Z [78373,[8.2249,1,-23.19691336],10345,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693595Z [78373,[8.2259,3,-474.35752164],10346,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693600Z [78373,[8.229,1,-45.04122419],10347,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693745Z [78373,[8.232,1,-53.17756438],10348,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693755Z [78373,[8.2361,1,-85.08410301],10349,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693886Z [78373,[8.2477,1,-77.32774052],10350,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693893Z [78373,[8.2679,1,-177.2992],10351,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693900Z [78373,[8.2879,1,-130.9166121],10352,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5693907Z [78373,[18.3,1,-9.618796],10353,1704067222558,"book","DOTUSD"]
2024-01-01T00:00:22.5712661Z [123424,[0.43483,0,1],5678,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5712680Z [123424,[0.43456,0,1],5679,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5712701Z [123424,[0.43712,0,-1],5680,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5712716Z [123424,[0.4375,0,-1],5681,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5712722Z [123424,[0.43147,1,699.73043267],5682,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5712745Z [123424,[0.4451,1,-179.73768236],5683,1704067222556,"book","1INCH:USD"]
2024-01-01T00:00:22.5719598Z [69976,[0.5601,0,1],1724,1704067222561,"book","SEIUSD"]
2024-01-01T00:00:22.5719793Z [69976,[0.5602,1,47.0765359],1725,1704067222561,"book","SEIUSD"]
2024-01-01T00:00:22.5723524Z [62369,[2279.2,0,1],22459,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723548Z [62369,[2284.6,0,-1],22460,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723553Z [62369,[2279.1,1,2.67376564],22461,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723557Z [62369,[2284.7,2,-10.21764282],22462,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723562Z [62369,[2284.8,2,-19.86093189],22463,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723566Z [62369,[2284.9,2,-3.72614822],22464,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5723766Z [62369,[2386.7,1,-0.19135],22465,1704067222554,"book","ETHUSD"]
2024-01-01T00:00:22.5769060Z [161248,[0.00074944,0,1],3965,1704067222566,"book","DSHBTC"]
2024-01-01T00:00:22.5769083Z [161248,[0.00074943,0,1],3966,1704067222566,"book","DSHBTC"]
2024-01-01T00:00:22.5769191Z [161248,[0.00074881,0,1],3967,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769312Z [161248,[0.00074662,0,1],3968,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769337Z [161248,[0.00075115,0,-1],3969,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769342Z [161248,[0.00075138,0,-1],3970,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769347Z [161248,[0.00075151,0,-1],3971,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769352Z [161248,[0.00074946,1,107.15928974],3972,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769357Z [161248,[0.00074887,1,2.20108191],3973,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769361Z [161248,[0.00074682,1,33.01622873],3974,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769367Z [161248,[0.0007512,1,-0.88237102],3975,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769493Z [161248,[0.00075143,1,-2.20592755],3976,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5769497Z [161248,[0.019053,1,-5],3977,1704067222567,"book","DSHBTC"]
2024-01-01T00:00:22.5803665Z [102311,[1.6138,0,1],2820,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5803679Z [102311,[1.6137,0,1],2821,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5803841Z [102311,[1.6095,0,1],2822,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5804574Z [102311,[1.6144,1,427.54442197],2823,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5804590Z [102311,[1.6135,1,534.43052746],2824,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5804598Z [102311,[1.6112,1,281.60277336],2825,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5804606Z [102311,[1.6046,1,657.53905218],2826,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5804614Z [102311,[1.6032,1,536.07374769],2827,1704067222566,"book","APEUSD"]
2024-01-01T00:00:22.5837121Z [71222,[0.99252,0,1],4690,1704067222571,"book","EUTEUR"]
2024-01-01T00:00:22.5837128Z [71222,[0.99288,1,720.71316366],4691,1704067222571,"book","EUTEUR"]
2024-01-01T00:00:22.5839935Z [78361,[0.10752,2,19689.01917693],10354,1704067222572,"book","TRXUST"]
2024-01-01T00:00:22.5839954Z [78361,[0.10751,1,15801.94455934],10355,1704067222572,"book","TRXUST"]
2024-01-01T00:00:22.5839958Z [78361,[0.10867,1,-6500.56461638],10356,1704067222572,"book","TRXUST"]
2024-01-01T00:00:22.5840063Z [78361,[0.10869,1,-7456.10525481],10357,1704067222572,"book","TRXUST"]
2024-01-01T00:00:22.5843965Z [255015,[259.06,0,1],7068,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5843973Z [255015,[259.79,0,-1],7069,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5843979Z [255015,[259.87,0,-1],7070,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5843985Z [255015,[259.88,0,-1],7071,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5843990Z [255015,[259.09,1,8],7072,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5843995Z [255015,[259.76,1,-8],7073,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5844000Z [255015,[259.85,1,-23.2],7074,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5844011Z [255015,[259.86,1,-15.4325045],7075,1704067222570,"book","BCHN:USD"]
2024-01-01T00:00:22.5845608Z [163841,[1.5591,0,1],4468,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845628Z [163841,[1.5637,0,-1],4469,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845637Z [163841,[1.5656,0,-1],4470,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845777Z [163841,[1.5666,0,-1],4471,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845785Z [163841,[1.5784,0,-1],4472,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845792Z [163841,[1.5587,1,111.91261562],4473,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845798Z [163841,[1.5585,1,2085.67171714],4474,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845826Z [163841,[1.5636,1,-28.0067721],4475,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845849Z [163841,[1.5655,1,-140.03386054],4476,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845924Z [163841,[1.5665,1,-168.04169334],4477,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5845943Z [163841,[1.5783,1,-640.57757861],4478,1704067222571,"book","ARBUSD"]
2024-01-01T00:00:22.5853321Z [112289,[0.030429,0,-1],8953,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853430Z [112289,[0.030436,0,-1],8954,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853437Z [112289,[0.030514,0,-1],8955,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853443Z [112289,[0.03056,0,-1],8956,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853447Z [112289,[0.030596,0,-1],8957,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853452Z [112289,[0.030428,1,-5770.28352084],8958,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853455Z [112289,[0.030432,1,-71099.56992293],8959,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853460Z [112289,[0.030463,1,-22973.2475187],8960,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853464Z [112289,[0.030467,1,-11532.99988077],8961,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853469Z [112289,[0.030513,1,-23065.99123027],8962,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853472Z [112289,[0.030559,1,-40365.48465297],8963,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5853477Z [112289,[0.030595,1,-57664.97807567],8964,1704067222575,"book","GALA:USD"]
2024-01-01T00:00:22.5871970Z [71225,[1.0962,1,296.11532061],4692,1704067222576,"book","EUTUSD"]
2024-01-01T00:00:22.5872266Z [71225,[1.0961,1,650.4705891],4693,1704067222576,"book","EUTUSD"]
2024-01-01T00:00:22.5877367Z [155209,[38214,0,1],29008,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877429Z [155209,[38211,0,1],29009,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877438Z [155209,[38190,0,1],29010,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877694Z [155209,[38178,0,1],29011,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877726Z [155209,[38427,0,-1],29012,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877738Z [155209,[38445,0,-1],29013,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877749Z [155209,[38215,1,0.11129294],29014,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877756Z [155209,[38212,1,0.13734247],29015,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877766Z [155209,[38191,1,0.21099287],29016,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877776Z [155209,[38179,1,0.22722311],29017,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877782Z [155209,[38426,1,-0.2441485],29018,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5877791Z [155209,[38444,1,-0.26042507],29019,1704067222574,"book","BTCEUR"]
2024-01-01T00:00:22.5881700Z [227463,[0.12855,0,1],10853,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881754Z [227463,[0.12807,0,1],10854,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881769Z [227463,[0.12804,0,1],10855,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881849Z [227463,[0.12886,0,-1],10856,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881857Z [227463,[0.12888,0,-1],10857,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881937Z [227463,[0.12891,0,-1],10858,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881956Z [227463,[0.13026,0,-1],10859,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881964Z [227463,[0.12866,1,3911.03341102],10860,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881971Z [227463,[0.12805,1,6484.37487613],10861,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5881977Z [227463,[0.12801,1,8450.18764358],10862,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5882024Z [227463,[0.1278,1,4078.79968956],10863,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5882032Z [227463,[0.12885,2,-6085.39705755],10864,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5882040Z [227463,[0.1289,1,-5438.58273635],10865,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5882182Z [227463,[0.32811,1,-500],10866,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5882221Z [227463,[0.329,1,-16958.829351],10867,1704067222577,"book","XLMUSD"]
2024-01-01T00:00:22.5893132Z [74739,[1.0098,0,1],13943,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893244Z [74739,[1.0095,0,1],13944,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893251Z [74739,[1.0092,0,1],13945,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893257Z [74739,[1.0086,0,1],13946,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893263Z [74739,[1.0079,0,1],13947,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893268Z [74739,[1.0099,1,17.14336813],13948,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893273Z [74739,[1.0096,1,34.28673626],13949,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893278Z [74739,[1.0093,1,51.4301044],13950,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893285Z [74739,[1.0087,1,85.71684066],13951,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5893293Z [74739,[1.008,1,128.58055878],13952,1704067222574,"book","XTZUST"]
2024-01-01T00:00:22.5895797Z [161245,[31.713,0,1],3986,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5895816Z [161245,[31.663,0,1],3987,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896076Z [161245,[31.625,0,1],3988,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896083Z [161245,[31.778,0,-1],3989,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896089Z [161245,[31.797,0,-1],3990,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896095Z [161245,[31.805,0,-1],3991,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896102Z [161245,[31.664,1,37.11477105],3992,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896108Z [161245,[23.159,1,5.6206051],3993,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896171Z [161245,[23.146,1,6.030015],3994,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896186Z [161245,[31.777,2,-23],3995,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896192Z [161245,[31.792,1,-8],3996,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896196Z [161245,[31.793,1,-3.30421111],3997,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896237Z [161245,[31.798,1,-6.60842223],3998,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5896244Z [161245,[31.806,2,-18.30560706],3999,1704067222574,"book","DSHUSD"]
2024-01-01T00:00:22.5903411Z [129102,[109.07,0,-1],10199,1704067222578,"book","AAVE:USD"]
2024-01-01T00:00:22.5903416Z [129102,[108.64,1,2.1756275],10200,1704067222578,"book","AAVE:USD"]
2024-01-01T00:00:22.5903420Z [129102,[108.97,1,-63.7],10201,1704067222578,"book","AAVE:USD"]
2024-01-01T00:00:22.5903425Z [129102,[108.98,1,-1.1808554],10202,1704067222578,"book","AAVE:USD"]
2024-01-01T00:00:22.5903430Z [129102,[109.08,1,-5.5406865],10203,1704067222578,"book","AAVE:USD"]
2024-01-01T00:00:22.5917875Z [98362,[0.59236,0,1],8965,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5917902Z [98362,[0.59616,0,-1],8966,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5917909Z [98362,[0.59639,0,-1],8967,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5917914Z [98362,[0.59683,0,-1],8968,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5917921Z [98362,[0.5969,0,-1],8969,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918081Z [98362,[0.59736,0,-1],8970,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918087Z [98362,[0.59789,0,-1],8971,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918234Z [98362,[0.59237,1,2156.65625126],8972,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918240Z [98362,[0.59614,1,-1748.54130952],8973,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918246Z [98362,[0.59615,2,-3849.47765671],8974,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918254Z [98362,[0.59617,1,-485],8975,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918349Z [98362,[0.59636,1,-44.03123832],8976,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918373Z [98362,[0.59666,1,-102.7395561],8977,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918379Z [98362,[0.59681,1,-233.81671612],8978,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918385Z [98362,[0.59712,1,-220.15619164],8979,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918390Z [98362,[0.59765,1,-293.54158886],8980,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5918397Z [98362,[0.59776,1,-10093.4325862],8981,1704067222581,"book","SAND:UST"]
2024-01-01T00:00:22.5934005Z [227473,[1.0075,0,1],10868,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934363Z [227473,[1.0067,0,1],10869,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934602Z [227473,[1.0132,0,-1],10870,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934616Z [227473,[1.0079,2,601.19825583],10871,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934621Z [227473,[1.0068,1,2498.03989654],10872,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934628Z [227473,[0.57507,1,60],10873,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5934635Z [227473,[1.0131,1,-170.56244598],10874,1704067222582,"book","XTZUSD"]
2024-01-01T00:00:22.5949078Z [102308,[0.00098202,0,1],2828,1704067222577,"book","HIXUST"]
2024-01-01T00:00:22.5949242Z [102308,[0.00098033,1,320339.73483534],2829,1704067222577,"book","HIXUST"]
2024-01-01T00:00:22.5956077Z [98360,[0.59682,0,-1],8998,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5956374Z [98360,[0.59742,0,-1],8999,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5956384Z [98360,[0.59362,2,2350.79050747],9000,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5956388Z [98360,[0.5968,1,-1781.88996069],9001,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5956393Z [98360,[0.59681,1,-485],9002,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5956398Z [98360,[0.5974,1,-419.37341593],9003,1704067222585,"book","SAND:USD"]
2024-01-01T00:00:22.5962341Z [132675,[0.0023999,0,1],21742,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962427Z [132675,[0.0023982,0,1],21743,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962432Z [132675,[0.0023976,0,1],21744,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962436Z [132675,[0.0023953,0,1],21745,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962565Z [132675,[0.0024085,0,-1],21746,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962576Z [132675,[0.0024088,0,-1],21747,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962597Z [132675,[0.0024095,0,-1],21748,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962742Z [132675,[0.0024097,0,-1],21749,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962765Z [132675,[0.0024113,0,-1],21750,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962771Z [132675,[0.0024114,0,-1],21751,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962777Z [132675,[0.0024122,0,-1],21752,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962782Z [132675,[0.0024135,0,-1],21753,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962788Z [132675,[0.0024325,0,-1],21754,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962828Z [132675,[0.0023998,1,7.19642136],21755,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962836Z [132675,[0.002398,1,35.99073352],21756,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962841Z [132675,[0.0023974,1,50.38702693],21757,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962847Z [132675,[0.0023969,1,40.7651071],21758,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5962870Z [132675,[0.0024076,1,-227.7],21759,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963715Z [132675,[0.0024083,1,-135.4],21760,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963740Z [132675,[0.0024087,1,-7.14637399],21761,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963746Z [132675,[0.0024093,1,-54.18888042],21762,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963751Z [132675,[0.0024096,1,-21.8808872],21763,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963755Z [132675,[0.0024106,1,-36.46814533],21764,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963934Z [132675,[0.0024111,1,-51.06075529],21765,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963960Z [132675,[0.0024112,1,-573.8],21766,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963968Z [132675,[0.0024117,1,-72.94393614],21767,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5963973Z [132675,[0.0024324,1,-47.60700089],21768,1704067222585,"book","SOLBTC"]
2024-01-01T00:00:22.5972289Z [163842,[1.5593,0,1],4479,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972435Z [163842,[1.5589,0,1],4480,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972441Z [163842,[1.5535,0,1],4481,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972446Z [163842,[1.562,0,-1],4482,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972451Z [163842,[1.5624,0,-1],4483,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972459Z [163842,[1.563,0,-1],4484,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5972978Z [163842,[1.5653,0,-1],4485,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973103Z [163842,[1.5662,0,-1],4486,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973129Z [163842,[1.5592,3,1010.07486847],4487,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973137Z [163842,[1.5588,1,27.97622611],4488,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973144Z [163842,[1.5583,1,603.86793765],4489,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973150Z [163842,[1.5582,2,60.43819396],4490,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973156Z [163842,[1.556,1,167.98546268],4491,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973200Z [163842,[1.5558,1,14.69669922],4492,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973259Z [163842,[1.555,2,1296.12430984],4493,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973269Z [163842,[1.5536,1,179.95093631],4494,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973275Z [163842,[1.5619,1,-16.80345695],4495,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973302Z [163842,[1.5623,1,-28.00576159],4496,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973335Z [163842,[1.5629,1,-56.01152319],4497,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5973342Z [163842,[1.5652,2,-1449.7264199],4498,1704067222583,"book","ARBUST"]
2024-01-01T00:00:22.5989762Z [69980,[0.5606,1,9.15541513],1726,1704067222587,"book","SEIUST"]
2024-01-01T00:00:22.5989888Z [69980,[0.55955,1,8.4744561],1727,1704067222587,"book","SEIUST"]
2024-01-01T00:00:22.5989892Z [69980,[0.55927,1,8.30055835],1728,1704067222587,"book","SEIUST"]
2024-01-01T00:00:22.5989897Z [69980,[0.55899,1,22.49443557],1729,1704067222587,"book","SEIUST"]
2024-01-01T00:00:22.5989901Z [69980,[0.55289,1,69.6465826],1730,1704067222587,"book","SEIUST"]
2024-01-01T00:00:22.5999312Z [60616,[1.2412,0,1],8855,1704067222588,"book","THETA:USD"]
2024-01-01T00:00:22.5999336Z [60616,[1.2423,1,1608.33906253],8856,1704067222588,"book","THETA:USD"]
2024-01-01T00:00:22.5999341Z [60616,[1.2553,1,-836.93214817],8857,1704067222588,"book","THETA:USD"]
2024-01-01T00:00:22.6003427Z [196531,[42225,0,1],29033,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003432Z [196531,[42213,0,1],29034,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003438Z [196531,[42156,0,1],29035,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003443Z [196531,[42291,0,-1],29036,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003449Z [196531,[42332,0,-1],29037,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003455Z [196531,[42426,0,-1],29038,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003461Z [196531,[42443,0,-1],29039,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003465Z [196531,[45075,0,-1],29040,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003471Z [196531,[42226,3,0.72906719],29041,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003475Z [196531,[42212,2,0.61161573],29042,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003928Z [196531,[42155,1,0.99902575],29043,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003937Z [196531,[40211,1,0.00015],29044,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003943Z [74751,[165.22,0,-1],13958,1704067222585,"book","XMRUST"]
2024-01-01T00:00:22.6003949Z [196531,[40202,1,0.05],29045,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003955Z [196531,[42286,3,-0.15229477],29046,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6003960Z [74751,[165.5,0,-1],13959,1704067222585,"book","XMRUST"]
2024-01-01T00:00:22.6004058Z [196531,[42287,1,-0.05653447],29047,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004065Z [74751,[165.67,0,-1],13960,1704067222585,"book","XMRUST"]
2024-01-01T00:00:22.6004071Z [74751,[164.93,3,37.13931405],13961,1704067222585,"book","XMRUST"]
2024-01-01T00:00:22.6004078Z [196531,[42288,1,-0.07066808],29048,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004085Z [74751,[165.19,1,-1.907],13962,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004091Z [196531,[42292,1,-0.11306894],29049,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004097Z [74751,[165.21,1,-3.11484306],13963,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004103Z [74751,[165.48,1,-6.41772983],13964,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004109Z [196531,[42331,1,-0.54510195],29050,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004114Z [74751,[165.66,1,-14.03124512],13965,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004119Z [196531,[42333,1,-0.50086008],29051,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004124Z [74751,[165.73,1,-23.38842639],13966,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004131Z [74751,[166.32,1,-7.15273187],13967,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004137Z [196531,[42363,1,-0.72346457],29052,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004143Z [74751,[167.78,1,-0.03439923],13968,1704067222586,"book","XMRUST"]
2024-01-01T00:00:22.6004148Z [196531,[42364,1,-0.00028276],29053,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004196Z [229229,[0.089583,0,1],30002,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004402Z [229229,[0.089463,0,1],30003,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004429Z [229229,[0.089384,0,1],30004,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004438Z [229229,[0.089317,0,1],30005,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004444Z [196531,[42425,1,-1.11302241],29054,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004452Z [229229,[0.089244,0,1],30006,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004460Z [196531,[42440,2,-1.28215021],29055,1704067222583,"book","BTCUST"]
2024-01-01T00:00:22.6004469Z [229229,[0.088825,0,1],30007,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004474Z [229229,[0.088803,0,1],30008,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004498Z [229229,[0.088485,0,1],30009,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004540Z [229229,[0.087902,0,1],30010,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004554Z [229229,[0.086168,0,1],30011,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004588Z [229229,[0.003125,0,1],30012,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004686Z [229229,[0.089673,0,-1],30013,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004711Z [229229,[0.090012,0,-1],30014,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004718Z [229229,[0.090504,0,-1],30015,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004724Z [229229,[0.090595,0,-1],30016,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004731Z [229229,[0.090919,0,-1],30017,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004737Z [229229,[0.091486,0,-1],30018,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004744Z [229229,[0.093481,0,-1],30019,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004785Z [229229,[0.13449,0,-1],30020,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004797Z [229229,[0.089585,1,6000],30021,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004845Z [229229,[0.089464,1,6773.46398429],30022,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004856Z [229229,[0.089385,1,5920.53028653],30023,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6004886Z [229229,[0.089318,1,12579.29025655],30024,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005152Z [229229,[0.089245,1,7909.92279693],30025,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005166Z [229229,[0.088981,1,10758.71884675],30026,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005203Z [229229,[0.08898,1,33513.59811051],30027,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005215Z [229229,[0.088826,1,14456.0950187],30028,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005244Z [229229,[0.088814,1,19352.75424085],30029,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005280Z [229229,[0.088486,1,18196.76485972],30030,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005291Z [229229,[0.087903,1,24002.59113197],30031,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005328Z [229229,[0.086169,1,35614.24367648],30032,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005362Z [229229,[0.089671,1,-6000],30033,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005370Z [229229,[0.090013,1,-12702.34922746],30034,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005408Z [229229,[0.090354,1,-8678.10795543],30035,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005421Z [229229,[0.090355,1,-43440.93643031],30036,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005466Z [229229,[0.090517,1,-19542.07573456],30037,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005478Z [229229,[0.090594,1,-12761.39188824],30038,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005505Z [229229,[0.090918,1,-16800.95862457],30039,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005538Z [229229,[0.091485,1,-22663.58134494],30040,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6005549Z [229229,[0.09348,1,-34388.82678568],30041,1704067222591,"book","DOGE:USD"]
2024-01-01T00:00:22.6014000Z [196518,[42295,0,1],29071,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014012Z [196518,[42290,0,1],29072,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014168Z [196518,[42264,0,1],29073,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014201Z [196518,[42335,0,-1],29074,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014209Z [196518,[42356,0,-1],29075,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014218Z [196518,[42381,0,-1],29076,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014226Z [196518,[42386,0,-1],29077,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014231Z [196518,[43210,0,-1],29078,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014237Z [196518,[43214,0,-1],29079,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014243Z [196518,[42294,1,0.1],29080,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014353Z [196518,[42291,1,0.14418],29081,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014378Z [196518,[42282,1,0.19015796],29082,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014386Z [196518,[42281,2,0.2565],29083,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014392Z [196518,[42263,3,0.30873876],29084,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014400Z [196518,[42227,1,0.00009],29085,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014407Z [196518,[42225,2,0.03279],29086,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014414Z [196518,[42222,1,0.41597021],29087,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014462Z [196518,[42221,2,0.01088],29088,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014470Z [196518,[42331,1,-0.0192276],29089,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014562Z [196518,[42332,2,-0.13904512],29090,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6014570Z [196518,[42336,1,-0.1356],29091,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016638Z [196518,[42342,1,-0.0015],29092,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016672Z [196518,[42343,3,-0.21302],29093,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016745Z [196518,[42348,1,-0.00036],29094,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016755Z [196518,[42349,1,-0.27819699],29095,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016762Z [196518,[42357,1,-0.30601669],29096,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016773Z [196518,[42374,1,-0.003],29097,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016782Z [196518,[42378,1,-0.0015],29098,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6016793Z [196518,[42387,1,-0.00036],29099,1704067222587,"book","BTCUSD"]
2024-01-01T00:00:22.6053953Z [60600,[0.70095,0,1],8860,1704067222594,"book","KNCUSD"]
2024-01-01T00:00:22.6053977Z [60600,[0.70094,1,124.35302841],8861,1704067222594,"book","KNCUSD"]
2024-01-01T00:00:22.6061933Z [229210,[0.0001939,0,1],30042,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6061966Z [229210,[0.00019388,0,1],30043,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062091Z [229210,[0.00019384,0,1],30044,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062106Z [229210,[0.00019372,0,1],30045,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062151Z [229210,[0.00019358,0,1],30046,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062260Z [229210,[0.0001941,0,-1],30047,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062289Z [229210,[0.0001942,0,-1],30048,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062301Z [229210,[0.00019426,0,-1],30049,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062496Z [229210,[0.00019485,0,-1],30050,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062506Z [229210,[0.00019666,0,-1],30051,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062511Z [229210,[0.00019392,1,5.28349473],30052,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062520Z [229210,[0.00019391,1,21.34134127],30053,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062525Z [229210,[0.00019389,1,10.56698947],30054,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062533Z [229210,[0.00019383,1,15.85048421],30055,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062541Z [229210,[0.00019376,2,427.08841317],30056,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062549Z [229210,[0.00019363,1,31.70096843],30057,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062556Z [229210,[0.00019419,1,-10.60464926],30058,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062628Z [229210,[0.00019425,1,-15.90697389],30059,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062632Z [229210,[0.0001952,1,-98.27372589],30060,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062673Z [229210,[0.0011625,1,-12.36646457],30061,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6062684Z [229210,[0.0011848,1,-12.36646457],30062,1704067222597,"book","DOTBTC"]
2024-01-01T00:00:22.6085200Z [98395,[45.153,0,-1],12428,1704067222592,"book","KSMUST"]
2024-01-01T00:00:22.6085204Z [98395,[45.152,1,-44.38940606],12429,1704067222592,"book","KSMUST"]
2024-01-01T00:00:22.6089121Z [62509,[0.00037208,0,-1],21955,1704067222597,"book","EOSETH"]
2024-01-01T00:00:22.6089127Z [62509,[0.00037207,1,-116.09107255],21956,1704067222597,"book","EOSETH"]
2024-01-01T00:00:22.6102723Z [60594,[0.0000196,1,-58.79940595],8862,1704067222599,"book","OMGBTC"]
2024-01-01T00:00:22.6102737Z [60594,[0.00001961,3,-5165.42842101],8863,1704067222599,"book","OMGBTC"]
2024-01-01T00:00:22.6151382Z [120817,[0.00063484,0,1],13750,1704067222603,"book","ZECBTC"]
2024-01-01T00:00:22.6151394Z [120817,[0.0267,0,-1],13751,1704067222603,"book","ZECBTC"]
2024-01-01T00:00:22.6151403Z [120817,[0.00063488,1,57.15438232],13752,1704067222603,"book","ZECBTC"]
2024-01-01T00:00:22.6151406Z [120817,[0.00063788,1,-1.15060782],13753,1704067222603,"book","ZECBTC"]
2024-01-01T00:00:22.6151409Z [120817,[0.00063789,1,-148.488583],13754,1704067222603,"book","ZECBTC"]
2024-01-01T00:00:22.6172408Z [532066,[3.6715,0,-1],5919,1704067222603,"book","NEAR:UST"]
2024-01-01T00:00:22.6172416Z [532066,[3.6712,1,-1096.51209419],5920,1704067222603,"book","NEAR:UST"]
2024-01-01T00:00:22.6176297Z [87948,[2.6721,0,1],6853,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176327Z [87948,[2.6698,0,1],6854,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176332Z [87948,[2.6686,0,1],6855,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176338Z [87948,[2.6722,1,48.52652531],6856,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176343Z [87948,[2.6701,2,319.86063822],6857,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176629Z [87948,[2.6823,2,-285.42681551],6858,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6176880Z [87948,[2.6825,2,-286.05090562],6859,1704067222605,"book","WAVES:UST"]
2024-01-01T00:00:22.6189062Z [161256,[0.52254,0,-1],4000,1704067222609,"book","MNAUSD"]
2024-01-01T00:00:22.6189089Z [161256,[0.51993,1,1810.7596152],4001,1704067222609,"book","MNAUSD"]
2024-01-01T00:00:22.6189095Z [161256,[0.52297,1,-99.60206752],4002,1704067222609,"book","MNAUSD"]
2024-01-01T00:00:22.6207303Z [101952,[0.99989,4,-3412.5],7234,1704067222609,"book","PAXUSD"]
2024-01-01T00:00:22.6207335Z [101952,[0.99994,1,-131.25],7235,1704067222609,"book","PAXUSD"]
2024-01-01T00:00:22.6229949Z [555907,[3.3211,0,-1],2495,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6229973Z [555907,[3.3274,0,-1],2496,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6229980Z [555907,[3.3286,0,-1],2497,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230236Z [555907,[3.3295,0,-1],2498,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230242Z [555907,[3.3303,0,-1],2499,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230246Z [555907,[30.513,0,-1],2500,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230455Z [555907,[3.3209,1,-111],2501,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230459Z [555907,[3.3277,1,-32.55746762],2502,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230468Z [555907,[3.329,1,-81.40168972],2503,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230474Z [555907,[3.3293,1,-568.04301984],2504,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230502Z [555907,[3.3306,1,-81.40168972],2505,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6230612Z [555907,[3.3981,1,-4833.0275028],2506,1704067222609,"book","ETHW:USD"]
2024-01-01T00:00:22.6239474Z [77288,[4.2055,0,1],5451,1704067222612,"book","BALUSD"]
2024-01-01T00:00:22.6239479Z [77288,[4.2113,1,163.71255235],5452,1704067222612,"book","BALUSD"]
2024-01-01T00:00:22.6253214Z [69968,[3.9819,1,-30.83987191],1736,1704067222613,"book","OPXUSD"]
2024-01-01T00:00:22.6255309Z [62391,[2064.3,0,1],22476,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255316Z [62391,[2062.8,0,1],22477,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255321Z [62391,[2061.8,0,1],22478,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255325Z [62391,[2061.4,0,1],22479,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255337Z [62391,[2059.2,0,1],22480,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255435Z [62391,[2058.2,0,1],22481,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255455Z [62391,[2064.2,1,1.83805033],22482,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255460Z [62391,[2062.7,1,3.30849059],22483,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255465Z [62391,[2061.9,1,0.73642566],22484,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255470Z [62391,[2061.3,1,1.10463849],22485,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255478Z [62391,[2059.3,1,1.84106416],22486,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6255586Z [62391,[2058.3,1,2.20927555],22487,1704067222613,"book","ETHEUT"]
2024-01-01T00:00:22.6317459Z [120801,[0.00032992,0,1],13778,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317486Z [120801,[0.00032965,0,1],13779,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317654Z [120801,[0.00032952,0,1],13780,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317691Z [120801,[0.00032936,0,1],13781,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317927Z [120801,[0.00032915,0,1],13782,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317932Z [120801,[0.00032911,0,1],13783,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317937Z [120801,[0.00032814,0,1],13784,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317965Z [120801,[0.0003264,0,1],13785,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6317994Z [120801,[0.00032537,0,1],13786,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318024Z [120801,[0.00032379,0,1],13787,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318120Z [120801,[0.00033065,0,-1],13788,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318144Z [120801,[0.0003309,0,-1],13789,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318151Z [120801,[0.0003325,0,-1],13790,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318155Z [120801,[0.00033288,0,-1],13791,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318160Z [120801,[0.00033421,0,-1],13792,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318168Z [120801,[0.00033581,0,-1],13793,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318332Z [120801,[0.00033721,0,-1],13794,1704067222621,"book","NEOBTC"]
2024-01-01T00:00:22.6318338Z [120801,[0.00032993,1,12.26846193],13795,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318342Z [120801,[0.00032966,1,73.71033504],13796,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318351Z [120801,[0.00032953,1,359.4659758],13797,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318356Z [120801,[0.00032937,1,408.77184615],13798,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318383Z [120801,[0.00032916,1,457.84598289],13799,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318412Z [120801,[0.00032907,1,17.23242],13800,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318440Z [120801,[0.00032904,1,452.37871311],13801,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318468Z [120801,[0.00032901,1,72.25910269],13802,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318494Z [120801,[0.00032882,1,506.92011963],13803,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318532Z [120801,[0.00032815,1,555.99425636],13804,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318806Z [120801,[0.00032641,1,547.12058422],13805,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318811Z [120801,[0.00032538,1,570.33038093],13806,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318815Z [120801,[0.0003238,1,598.12587585],13807,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318978Z [120801,[0.00033249,1,-150.40045429],13808,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6318984Z [120801,[0.00033287,1,-175.46719667],13809,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6319068Z [120801,[0.0003342,1,-251.47158528],13810,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6319084Z [120801,[0.0003358,1,-327.06605996],13811,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6319090Z [120801,[0.0003372,1,-397.14046882],13812,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6319094Z [120801,[0.02,3,-12.29243474],13813,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6319128Z [120801,[0.021,1,-0.998],13814,1704067222622,"book","NEOBTC"]
2024-01-01T00:00:22.6342379Z [62517,[38.432,0,1],21962,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342387Z [62517,[38.391,0,1],21963,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342392Z [62517,[38.1,0,1],21964,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342397Z [62517,[20.407,0,1],21965,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342401Z [62517,[39.008,0,-1],21966,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342406Z [62517,[38.43,1,39.36466194],21967,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342411Z [62517,[38.392,1,56.23523135],21968,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342415Z [62517,[38.333,1,89.28100835],21969,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342420Z [62517,[38.295,1,129.8664473],21970,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342424Z [62517,[38.208,1,100.85978818],21971,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6342428Z [62517,[39.007,1,-124.98185359],21972,1704067222622,"book","AVAX:USD"]
2024-01-01T00:00:22.6353351Z [143210,[0.96918,0,1],11531,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353371Z [143210,[0.97188,0,-1],11532,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353376Z [143210,[0.972,0,-1],11533,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353380Z [143210,[0.97225,0,-1],11534,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353386Z [143210,[0.97242,0,-1],11535,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353399Z [143210,[0.973,0,-1],11536,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353724Z [143210,[0.97318,0,-1],11537,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353729Z [143210,[0.96907,1,4317.44426202],11538,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353733Z [143210,[0.96836,1,2497.76111335],11539,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353737Z [143210,[0.97191,1,-225.21775756],11540,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353742Z [143210,[0.97204,1,-337.82663634],11541,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353747Z [143210,[0.97229,1,-563.0443939],11542,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353753Z [143210,[0.97243,1,-900.87103024],11543,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353780Z [143210,[0.97335,1,-2485.54574324],11544,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6353932Z [143210,[1.6256,1,-1198.6],11545,1704067222624,"book","MATIC:USD"]
2024-01-01T00:00:22.6371648Z [155166,[0.037627,0,1],6229,1704067222625,"book","SMRUSD"]
2024-01-01T00:00:22.6371656Z [155166,[0.037359,1,18585.05256478],6230,1704067222625,"book","SMRUSD"]
2024-01-01T00:00:22.6372921Z [132671,[101.39,0,1],21769,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373062Z [132671,[101.35,0,1],21770,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373068Z [132671,[101.77,0,-1],21771,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373072Z [132671,[101.93,0,-1],21772,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373076Z [132671,[101.38,1,20.04302685],21773,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373081Z [132671,[101.34,1,30.06454028],21774,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373085Z [132671,[101.65,1,-0.1477032],21775,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373089Z [132671,[101.79,1,-49.57327481],21776,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6373093Z [132671,[101.92,1,-30.55658107],21777,1704067222621,"book","SOLUST"]
2024-01-01T00:00:22.6377709Z [143923,[0.0056282,0,1],2310,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6377733Z [143923,[0.0057983,0,-1],2311,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6377739Z [143923,[0.0058108,0,-1],2312,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6377746Z [143923,[0.005818,0,-1],2313,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6377752Z [143923,[0.0056259,1,76527.25557131],2314,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6378024Z [143923,[0.0057977,1,-37878.66345615],2315,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6378032Z [143923,[0.0058084,1,-56817.99518423],2316,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6378039Z [143923,[0.0058156,1,-75757.32691231],2317,1704067222626,"book","SIDUS:USD"]
2024-01-01T00:00:22.6379311Z [73416,[3.5151,0,-1],1143,1704067222628,"book","LDOUSD"]
2024-01-01T00:00:22.6379940Z [73416,[3.6729,1,-100.93878218],1144,1704067222628,"book","LDOUSD"]
2024-01-01T00:00:22.6384800Z [101938,[10.579,0,1],7236,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6384822Z [101938,[10.639,0,-1],7237,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6384828Z [101938,[10.666,0,-1],7238,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6385308Z [101938,[10.58,1,4.93267352],7239,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6385320Z [101938,[10.646,1,-14.3032483],7240,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6385324Z [101938,[10.665,1,-22.27245761],7241,1704067222626,"book","ATOUST"]
2024-01-01T00:00:22.6401389Z [143214,[0.00002289,4,15446.79576128],11558,1704067222629,"book","MATIC:BTC"]
2024-01-01T00:00:22.6401420Z [143214,[0.00002296,2,-267.0543226],11559,1704067222629,"book","MATIC:BTC"]
2024-01-01T00:00:22.6401430Z [143214,[0.00002297,4,-2221.01778018],11560,1704067222629,"book","MATIC:BTC"]
2024-01-01T00:00:22.6403969Z [143936,[0.60714,0,1],2322,1704067222628,"book","STGUSD"]
2024-01-01T00:00:22.6403993Z [143936,[0.60711,0,1],2323,1704067222628,"book","STGUSD"]
2024-01-01T00:00:22.6403998Z [143936,[0.60716,1,265.58050978],2324,1704067222628,"book","STGUSD"]
2024-01-01T00:00:22.6404004Z [143936,[0.60715,1,276],2325,1704067222628,"book","STGUSD"]
2024-01-01T00:00:22.6404009Z [143936,[0.57452,1,1711.85014536],2326,1704067222628,"book","STGUSD"]
2024-01-01T00:00:22.6407802Z [87920,[0.60386,0,1],6860,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407878Z [87920,[0.60346,0,1],6861,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407886Z [87920,[0.60331,0,1],6862,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407900Z [87920,[0.60308,0,1],6863,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407904Z [87920,[0.60289,0,1],6864,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407909Z [87920,[0.60586,0,-1],6865,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407915Z [87920,[0.60587,0,-1],6866,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407920Z [87920,[0.60603,0,-1],6867,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407931Z [87920,[0.60652,0,-1],6868,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407942Z [87920,[0.60676,0,-1],6869,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407947Z [87920,[0.60341,1,2.01360426],6870,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407953Z [87920,[0.60325,2,1677.42356841],6871,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407965Z [87920,[0.60302,1,6.04081279],6872,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407970Z [87920,[0.6029,1,253.19336899],6873,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407981Z [87920,[0.60585,3,-3800.53624951],6874,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407991Z [87920,[0.60648,1,-4.04709628],6875,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6407998Z [87920,[0.60671,1,-6.07064443],6876,1704067222628,"book","CRVUST"]
2024-01-01T00:00:22.6410892Z [69733,[0.60415,0,1],5468,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410915Z [69733,[0.60706,0,-1],5469,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410921Z [69733,[0.60714,0,-1],5470,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410927Z [69733,[0.60729,0,-1],5471,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410933Z [69733,[0.60417,2,902.16246813],5472,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410939Z [69733,[0.607,1,-10.11686153],5473,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410946Z [69733,[0.60713,1,-67.95250912],5474,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6410981Z [69733,[0.60723,1,-30.35058459],5475,1704067222629,"book","CRVUSD"]
2024-01-01T00:00:22.6411652Z [255006,[0.66979,0,1],7077,1704067222627,"book","FETUST"]
2024-01-01T00:00:22.6413937Z [60608,[0.87176,0,1],8869,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6413971Z [60608,[0.87154,0,1],8870,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415697Z [60608,[0.87121,0,1],8871,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415724Z [60608,[0.87553,0,-1],8872,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415734Z [60608,[0.8758,0,-1],8873,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415737Z [60608,[0.87179,1,29.96308725],8874,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415747Z [60608,[0.87158,1,49.93847875],8875,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415881Z [60608,[0.87125,1,99.8769575],8876,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415908Z [60608,[0.87555,1,-199.16073894],8877,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6415916Z [60608,[0.87582,1,-248.50896791],8878,1704067222630,"book","KAVA:UST"]
2024-01-01T00:00:22.6430200Z [143218,[0.96928,0,1],11573,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430205Z [143218,[0.96927,0,1],11574,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430209Z [143218,[0.96918,0,1],11575,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430216Z [143218,[0.97123,0,-1],11576,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430220Z [143218,[0.97191,0,-1],11577,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430225Z [143218,[0.97203,0,-1],11578,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430230Z [143218,[0.97242,0,-1],11579,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430233Z [143218,[0.97278,0,-1],11580,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430241Z [143218,[0.97416,0,-1],11581,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430245Z [143218,[0.97502,0,-1],11582,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430250Z [143218,[0.9693,1,451.12267263],11583,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430283Z [143218,[0.96921,1,337.65588001],11584,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430308Z [143218,[0.97108,1,-10.282231],11585,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430329Z [143218,[0.97125,1,-337.81987018],11586,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430364Z [143218,[0.97186,1,-1351.27948073],11587,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430374Z [143218,[0.97204,1,-1769.15597913],11588,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430403Z [143218,[0.97238,1,-3378.19870183],11589,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430428Z [143218,[0.97308,1,-4504.26493577],11590,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430462Z [143218,[0.97386,1,-6758.64953613],11591,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6430471Z [143218,[0.97458,1,-62.34483475],11592,1704067222631,"book","MATIC:UST"]
2024-01-01T00:00:22.6431598Z [62502,[0.84391,0,1],21984,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431775Z [62502,[0.84365,0,1],21985,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431783Z [62502,[0.84179,0,1],21986,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431789Z [62502,[0.84395,1,846.53303626],21987,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431794Z [62502,[0.84364,1,983.28933759],21988,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431799Z [62502,[0.84231,2,4764.55652606],21989,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6431803Z [62502,[0.54459,1,25],21990,1704067222631,"book","EOSUSD"]
2024-01-01T00:00:22.6472151Z [123428,[0.43048,0,1],5693,1704067222629,"book","1INCH:UST"]
2024-01-01T00:00:22.6472156Z [123428,[0.45001,0,-1],5694,1704067222629,"book","1INCH:UST"]
2024-01-01T00:00:22.6472165Z [123428,[0.43062,1,1266.33188841],5695,1704067222629,"book","1INCH:UST"]
2024-01-01T00:00:22.6472175Z [123428,[0.42804,1,26351.97066911],5696,1704067222629,"book","1INCH:UST"]
2024-01-01T00:00:22.6472179Z [129095,[57.377,0,1],10216,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472184Z [123428,[0.44302,2,-13762.92471454],5697,1704067222629,"book","1INCH:UST"]
2024-01-01T00:00:22.6472188Z [129095,[57.267,0,1],10217,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472198Z [129095,[57.539,0,-1],10218,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472202Z [129095,[57.56,0,-1],10219,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472206Z [129095,[57.263,1,6.54660859],10220,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472216Z [129095,[57.536,1,-0.90875344],10221,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6472224Z [129095,[57.558,1,-1.51458906],10222,1704067222633,"book","COMP:USD"]
2024-01-01T00:00:22.6482000Z [87934,[3.8545,0,1],6889,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482080Z [87934,[3.8352,0,1],6890,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482086Z [87934,[3.8781,0,-1],6891,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482091Z [87934,[3.8807,0,-1],6892,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482096Z [87934,[3.8547,1,89.45053945],6893,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482101Z [87934,[3.8546,1,120],6894,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482106Z [87934,[3.8354,1,111.04979835],6895,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482110Z [87934,[3.8776,1,-44.35789811],6896,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6482115Z [87934,[3.8805,1,-439.06928119],6897,1704067222636,"book","SNXUSD"]
2024-01-01T00:00:22.6492792Z [120820,[1698,0,1],13820,1704067222639,"book","MKRUSD"]
2024-01-01T00:00:22.6492799Z [120820,[1699.4,1,0.54],13821,1704067222639,"book","MKRUSD"]
2024-01-01T00:00:22.6492804Z [120820,[1698.3,1,0.46057293],13822,1704067222639,"book","MKRUSD"]
2024-01-01T00:00:22.6505445Z [69972,[3.4004,0,1],1741,1704067222640,"book","OPXUST"]
2024-01-01T00:00:22.6505454Z [69972,[3.4003,0,1],1742,1704067222640,"book","OPXUST"]
2024-01-01T00:00:22.6505460Z [69972,[4.1052,0,-1],1743,1704067222640,"book","OPXUST"]
2024-01-01T00:00:22.6505465Z [69972,[4.1049,1,-31.0529453],1744,1704067222640,"book","OPXUST"]
2024-01-01T00:00:22.6522371Z [132979,[0.97188,0,-1],1885,1704067222642,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.6522377Z [132979,[0.9719,1,-90783.82764514],1886,1704067222642,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.6522384Z [132987,[8.2037,0,1],1887,1704067222642,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.6522390Z [132987,[8.2039,1,9038.58541001],1888,1704067222642,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.6525794Z [81166,[0.00063647,0,-1],1124,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6525800Z [81166,[0.00063663,0,-1],1125,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6525805Z [81166,[0.00063766,0,-1],1126,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6525810Z [81166,[0.00063822,0,-1],1127,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6525823Z [81166,[0.00063959,0,-1],1128,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6526020Z [81166,[0.00063648,1,-2745.72043354],1129,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6526028Z [81166,[0.00063664,1,-5491.44086708],1130,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6526032Z [81166,[0.00063767,1,-27457.20433543],1131,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6526037Z [81166,[0.00063823,1,-138658.88189394],1132,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6526042Z [81166,[0.00063902,1,-207301.89273253],1133,1704067222637,"book","SPELL:USD"]
2024-01-01T00:00:22.6529299Z [155170,[0.038783,0,1],6231,1704067222641,"book","SMRUST"]
2024-01-01T00:00:22.6532078Z [120804,[13.939,0,1],13823,1704067222643,"book","NEOUST"]
2024-01-01T00:00:22.6532179Z [120804,[13.99,0,-1],13824,1704067222643,"book","NEOUST"]
2024-01-01T00:00:22.6532184Z [120804,[13.938,2,41.05208238],13825,1704067222643,"book","NEOUST"]
2024-01-01T00:00:22.6532188Z [120804,[13.903,2,165.22620449],13826,1704067222643,"book","NEOUST"]
2024-01-01T00:00:22.6550853Z [77292,[4.2533,0,1],5476,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550940Z [77292,[4.2523,0,1],5477,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550948Z [77292,[4.2508,0,1],5478,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550952Z [77292,[4.2706,0,-1],5479,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550958Z [77292,[4.2534,1,0.80336462],5480,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550965Z [77292,[4.2524,1,1.60672924],5481,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550970Z [77292,[4.251,1,3.21188056],5482,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6550976Z [77292,[4.2707,1,-3.24477093],5483,1704067222642,"book","BALUST"]
2024-01-01T00:00:22.6569582Z [78357,[0.097289,0,1],10377,1704067222645,"book","TRXEUR"]
2024-01-01T00:00:22.6569682Z [78357,[0.09729,1,18965.20719022],10378,1704067222645,"book","TRXEUR"]
2024-01-01T00:00:22.6586301Z [62371,[0.05394,0,1],22488,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586487Z [62371,[0.053929,0,1],22489,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586494Z [62371,[0.053908,0,1],22490,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586499Z [62371,[0.053883,0,1],22491,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586628Z [62371,[0.053811,0,1],22492,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586801Z [62371,[0.053782,0,1],22493,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586810Z [62371,[0.053996,0,-1],22494,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586815Z [62371,[0.054002,0,-1],22495,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586819Z [62371,[0.054045,0,-1],22496,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586826Z [62371,[0.054084,0,-1],22497,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586829Z [62371,[0.054128,0,-1],22498,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586852Z [62371,[0.054155,0,-1],22499,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586872Z [62371,[0.053941,1,0.36830236],22500,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6586976Z [62371,[0.05393,1,0.55243943],22501,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587008Z [62371,[0.053909,1,0.69400272],22502,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587016Z [62371,[0.053882,1,3.60219976],22503,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587025Z [62371,[0.053812,1,1.36939171],22504,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587033Z [62371,[0.053783,1,1.66460754],22505,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587038Z [62371,[0.053995,1,-1.9606097],22506,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587045Z [62371,[0.054001,1,-2.28737799],22507,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587052Z [62371,[0.054046,1,-0.23013288],22508,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587057Z [62371,[0.054083,1,-0.27615946],22509,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587065Z [62371,[0.054127,1,-0.46346476],22510,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6587073Z [62371,[0.054154,1,-0.62636252],22511,1704067222646,"book","ETHBTC"]
2024-01-01T00:00:22.6588731Z [62498,[0.61382,0,1],21991,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6588749Z [62498,[0.6129,0,1],21992,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6588754Z [62498,[0.61247,0,1],21993,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6588760Z [62498,[0.6121,0,1],21994,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6588765Z [62498,[0.61139,0,1],21995,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6588770Z [62498,[0.60785,0,1],21996,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589273Z [62498,[0.60404,0,1],21997,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589278Z [62498,[0.59717,0,1],21998,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589283Z [62498,[0.61644,0,-1],21999,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589289Z [62498,[0.61741,0,-1],22000,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589294Z [62498,[0.61779,0,-1],22001,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589299Z [62498,[0.61976,0,-1],22002,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589304Z [62498,[0.62208,0,-1],22003,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589309Z [62498,[0.62622,0,-1],22004,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589314Z [62498,[0.6351,0,-1],22005,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589319Z [62498,[0.61381,1,5167.96344428],22006,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589323Z [62498,[0.61291,1,1126.59186252],22007,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589327Z [62498,[0.61246,1,16537.48302171],22008,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589332Z [62498,[0.61211,1,2206.543594],22009,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589336Z [62498,[0.61134,1,2178.55951538],22010,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589341Z [62498,[0.60787,1,4294.31047597],22011,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589345Z [62498,[0.60405,1,5341.45849362],22012,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589348Z [62498,[0.59718,1,6386.43012682],22013,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589352Z [62498,[0.61645,1,-5213.946232],22014,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589356Z [62498,[0.61742,1,-16695.05583487],22015,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589360Z [62498,[0.61781,1,-16684.62794241],22016,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589382Z [62498,[0.61975,1,-2987.16398107],22017,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589410Z [62498,[0.62223,1,-4009.78126203],22018,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589463Z [62498,[0.62621,1,-5037.44153434],22019,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589599Z [62498,[0.63509,1,-6068.4638009],22020,1704067222641,"book","XRPUST"]
2024-01-01T00:00:22.6589769Z [60604,[0.87185,0,1],8879,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589821Z [60604,[0.87159,0,1],8880,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589897Z [60604,[0.87132,0,1],8881,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589901Z [60604,[0.8763,0,-1],8882,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589905Z [60604,[0.87657,0,-1],8883,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589909Z [60604,[0.87711,0,-1],8884,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589913Z [60604,[0.87834,0,-1],8885,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589918Z [60604,[0.87188,1,36.04434985],8886,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589943Z [60604,[0.87164,1,200.13488504],8887,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589949Z [60604,[0.87137,1,250.16860631],8888,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589978Z [60604,[0.87632,1,-198.90259041],8889,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6589986Z [60604,[0.87659,1,-248.98854229],8890,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6590010Z [60604,[0.87714,1,-298.78625075],8891,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6590166Z [60604,[0.87768,1,-348.58395921],8892,1704067222647,"book","KAVA:USD"]
2024-01-01T00:00:22.6596698Z [62375,[2052.9,0,1],22514,1704067222647,"book","ETHEUR"]
2024-01-01T00:00:22.6596758Z [62375,[2081.2,0,-1],22515,1704067222647,"book","ETHEUR"]
2024-01-01T00:00:22.6596764Z [62375,[2053,1,3.47260089],22516,1704067222647,"book","ETHEUR"]
2024-01-01T00:00:22.6596772Z [62375,[2081.1,1,-11.01872834],22517,1704067222647,"book","ETHEUR"]
2024-01-01T00:00:22.6597179Z [81173,[0.0081394,0,1],1149,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597188Z [81173,[0.0079899,0,1],1150,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597207Z [81173,[0.0082131,0,-1],1151,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597225Z [81173,[0.0082862,0,-1],1152,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597320Z [81173,[0.0083117,0,-1],1153,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597327Z [81173,[0.0083626,0,-1],1154,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597332Z [81173,[0.0083628,0,-1],1155,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597346Z [81173,[0.0084139,0,-1],1156,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597372Z [81173,[0.0085224,0,-1],1157,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597380Z [81173,[0.008553,0,-1],1158,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597386Z [81173,[0.008599,0,-1],1159,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597415Z [81173,[0.0086756,0,-1],1160,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597422Z [81173,[0.0087522,0,-1],1161,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597443Z [81173,[0.0089055,0,-1],1162,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597450Z [81173,[0.0090587,0,-1],1163,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597471Z [81173,[0.0081751,1,5925.30823349],1164,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597497Z [81173,[0.0080409,1,9213.70593906],1165,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597504Z [81173,[0.0082495,1,-6056.67082537],1166,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597523Z [81173,[0.0083008,1,-12113.34165075],1167,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597547Z [81173,[0.0083264,1,-15141.67706344],1168,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597554Z [81173,[0.0083777,1,-18170.01247613],1169,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597572Z [81173,[0.0084138,1,-6480.78943636],1170,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597590Z [81173,[0.0084291,1,-21198.34788882],1171,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597617Z [81173,[0.008538,1,-24226.68330151],1172,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597625Z [81173,[0.0085688,1,-13627.5093571],1173,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597653Z [81173,[0.008615,1,-27255.0187142],1174,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597662Z [81173,[0.0086919,1,-27255.0187142],1175,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597680Z [81173,[0.0087689,1,-34068.77339275],1176,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597705Z [81173,[0.0089228,1,-34068.77339275],1177,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6597713Z [81173,[0.0090767,1,-34068.77339275],1178,1704067222645,"book","RLYUSD"]
2024-01-01T00:00:22.6599712Z [112293,[0.030369,0,-1],9012,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599758Z [112293,[0.030401,0,-1],9013,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599771Z [112293,[0.030425,0,-1],9014,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599813Z [112293,[0.030449,0,-1],9015,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599846Z [112293,[0.030491,0,-1],9016,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599879Z [112293,[0.030578,0,-1],9017,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599915Z [112293,[0.030978,0,-1],9018,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599945Z [112293,[0.03037,1,-1433.86837077],9019,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6599988Z [112293,[0.030372,1,-16567.75469831],9020,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600023Z [112293,[0.030402,1,-8613.13681758],9021,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600056Z [112293,[0.030423,1,-48090.68118791],9022,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600087Z [112293,[0.030448,1,-11533.10339612],9023,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600123Z [112293,[0.030511,1,-23066.20679225],9024,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600209Z [112293,[0.030577,1,-55550.48778766],9025,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6600236Z [112293,[0.031007,1,-76592.36335227],9026,1704067222649,"book","GALA:UST"]
2024-01-01T00:00:22.6625070Z [165322,[2.19,0,1],4511,1704067222649,"book","TONUST"]
2024-01-01T00:00:22.6636526Z [69996,[0.18107,0,1],1747,1704067222653,"book","BORG:UST"]
2024-01-01T00:00:22.6636639Z [69996,[0.17653,0,1],1748,1704067222653,"book","BORG:UST"]
2024-01-01T00:00:22.6636647Z [69996,[0.17566,1,15473.31118286],1749,1704067222653,"book","BORG:UST"]
2024-01-01T00:00:22.6641638Z [532046,[0.50598,0,1],5923,1704067222650,"book","OCEAN:USD"]
2024-01-01T00:00:22.6641643Z [532046,[0.506,1,465.01632748],5924,1704067222650,"book","OCEAN:USD"]
2024-01-01T00:00:22.6641648Z [532046,[0.50599,1,462],5925,1704067222650,"book","OCEAN:USD"]
2024-01-01T00:00:22.6645817Z [18552,[0.17897,0,1],1750,1704067222654,"book","BORG:USD"]
2024-01-01T00:00:22.6645849Z [18552,[0.17675,0,1],1751,1704067222654,"book","BORG:USD"]
2024-01-01T00:00:22.6645856Z [18552,[0.17898,2,691.09580059],1752,1704067222654,"book","BORG:USD"]
2024-01-01T00:00:22.6645862Z [18552,[0.17587,1,14073.69165525],1753,1704067222654,"book","BORG:USD"]
2024-01-01T00:00:22.6663104Z [87937,[3.878,0,-1],6900,1704067222645,"book","SNXUST"]
2024-01-01T00:00:22.6663434Z [87937,[3.8573,1,240],6901,1704067222645,"book","SNXUST"]
2024-01-01T00:00:22.6663447Z [87937,[3.8776,1,-518.19584347],6902,1704067222645,"book","SNXUST"]
2024-01-01T00:00:22.6671685Z [155160,[0.01122,2,1836.05734418],6233,1704067222655,"book","SWEAT:UST"]
2024-01-01T00:00:22.6672942Z [532054,[8.8349,1,113.07860561],5927,1704067222653,"book","AXSUSD"]
2024-01-01T00:00:22.6685200Z [81177,[0.0081224,0,1],1179,1704067222654,"book","RLYUST"]
2024-01-01T00:00:22.6685224Z [81177,[0.0082862,0,-1],1180,1704067222654,"book","RLYUST"]
2024-01-01T00:00:22.6685230Z [81177,[0.0081568,1,3955.78471257],1181,1704067222654,"book","RLYUST"]
2024-01-01T00:00:22.6685235Z [81177,[0.0082496,1,-3177.20663615],1182,1704067222654,"book","RLYUST"]
2024-01-01T00:00:22.6688636Z [87940,[0.29697,0,1],6905,1704067222656,"book","LRCUSD"]
2024-01-01T00:00:22.6689246Z [87940,[0.30028,0,-1],6906,1704067222656,"book","LRCUSD"]
2024-01-01T00:00:22.6689286Z [87940,[0.29691,1,585.73885817],6907,1704067222656,"book","LRCUSD"]
2024-01-01T00:00:22.6689295Z [87940,[0.30026,1,-131.87713994],6908,1704067222656,"book","LRCUSD"]
2024-01-01T00:00:22.6692889Z [98416,[0.085842,0,-1],12432,1704067222655,"book","XVGUSD"]
2024-01-01T00:00:22.6692896Z [98416,[0.003979,1,-181351],12433,1704067222655,"book","XVGUSD"]
2024-01-01T00:00:22.6702845Z [111503,[9.3739,0,1],6243,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702852Z [111503,[9.3667,0,1],6244,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702859Z [111503,[9.358,0,1],6245,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702868Z [111503,[9.3535,0,1],6246,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702873Z [111503,[9.3222,0,1],6247,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702884Z [111503,[9.4073,0,-1],6248,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702927Z [111503,[9.4479,0,-1],6249,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6702952Z [111503,[9.3662,1,706],6250,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703031Z [111503,[9.3654,1,529.95062755],6251,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703055Z [111503,[9.3581,1,65.21215228],6252,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703063Z [111503,[9.3534,1,93.16021754],6253,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703068Z [111503,[9.3217,1,149.05634806],6254,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703075Z [111503,[9.4355,1,-91.26699243],6255,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703081Z [111503,[9.5085,1,-128.71216766],6256,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6703133Z [111503,[9.5086,1,-622.18697412],6257,1704067222658,"book","APTUSD"]
2024-01-01T00:00:22.6704518Z [87924,[2.163,0,1],6912,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6704533Z [87924,[2.1954,0,-1],6913,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6704636Z [87924,[2.2278,0,-1],6914,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6704649Z [87924,[2.1492,1,24.94948881],6915,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6704655Z [87924,[2.1953,1,-2],6916,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6704661Z [87924,[2.2277,1,-54.15791474],6917,1704067222658,"book","BAND:USD"]
2024-01-01T00:00:22.6707737Z [74748,[0.0039047,0,1],13978,1704067222655,"book","XMRBTC"]
2024-01-01T00:00:22.6707759Z [74748,[0.0039035,0,1],13979,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6707767Z [74748,[0.003903,0,1],13980,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6707774Z [74748,[0.0039017,0,1],13981,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6707791Z [74748,[0.0038996,0,1],13982,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708018Z [74748,[0.0039114,0,-1],13983,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708174Z [74748,[0.0039171,0,-1],13984,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708183Z [74748,[0.0039181,0,-1],13985,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708298Z [74748,[0.0039186,0,-1],13986,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708306Z [74748,[0.0039194,0,-1],13987,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708312Z [74748,[0.0039618,0,-1],13988,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708319Z [74748,[0.03,0,-1],13989,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708327Z [74748,[0.0039048,1,9.50773715],13990,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708334Z [74748,[0.0039046,1,2.64252949],13991,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708345Z [74748,[0.0039036,1,13.0512086],13992,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708435Z [74748,[0.0039034,1,8.45556363],13993,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708456Z [74748,[0.0039029,1,13.21264748],13994,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708462Z [74748,[0.0039018,2,8.861],13995,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708468Z [74748,[0.0039016,1,26.42363635],13996,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708475Z [74748,[0.0039112,1,-4],13997,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708583Z [74748,[0.003917,1,-5.27460266],13998,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708593Z [74748,[0.0039175,1,-8.42677869],13999,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708599Z [74748,[0.0039176,1,-33.86779731],14000,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708605Z [74748,[0.003918,1,-13.1668417],14001,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708612Z [74748,[0.0039185,1,-5.29752],14002,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708618Z [74748,[0.0039192,2,-33.45641861],14003,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708657Z [74748,[0.0039193,1,-26.3336834],14004,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6708668Z [74748,[0.0039616,1,-0.02327304],14005,1704067222656,"book","XMRBTC"]
2024-01-01T00:00:22.6757728Z [161260,[0.00001233,0,-1],4005,1704067222666,"book","MNABTC"]
2024-01-01T00:00:22.6757753Z [161260,[0.00001227,2,668.46899168],4006,1704067222666,"book","MNABTC"]
2024-01-01T00:00:22.6757860Z [242065,[1.0981,0,1],7078,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6757943Z [242065,[1.098,0,1],7079,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6757958Z [242065,[1.0983,1,549.34186301],7080,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6757965Z [242065,[1.0982,1,199.97495014],7081,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6757972Z [242065,[1.1048,1,-302.08451132],7082,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6757979Z [242065,[1.1049,1,-7925.28947442],7083,1704067222661,"book","EUTUST"]
2024-01-01T00:00:22.6785185Z [60597,[0.00036157,0,1],8909,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785212Z [60597,[0.00036007,0,1],8910,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785219Z [60597,[0.00036006,0,1],8911,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785223Z [60597,[0.00036328,0,-1],8912,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785229Z [60597,[0.00036159,1,887.192672],8913,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785591Z [60597,[0.00036008,1,177.55956278],8914,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785616Z [60597,[0.00035908,1,437.26623529],8915,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785624Z [60597,[0.00036314,2,-209.42621353],8916,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6785632Z [60597,[0.00036321,1,-59.06832706],8917,1704067222667,"book","OMGETH"]
2024-01-01T00:00:22.6798386Z [229222,[0.00001414,0,-1],30091,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798394Z [229222,[0.00001402,4,12946.03404764],30092,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798403Z [229222,[0.00001401,7,25680.67430718],30093,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798411Z [229222,[0.00001405,9,-27710.83617848],30094,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798416Z [229222,[0.00001406,4,-29002.67457489],30095,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798425Z [229222,[0.00001413,2,-39359.86713287],30096,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6798434Z [229222,[0.00004867,1,-501.9975],30097,1704067222670,"book","ADABTC"]
2024-01-01T00:00:22.6803573Z [155180,[3.3218,0,-1],6261,1704067222668,"book","ETHW:UST"]
2024-01-01T00:00:22.6803580Z [155180,[3.3219,0,-1],6262,1704067222668,"book","ETHW:UST"]
2024-01-01T00:00:22.6803587Z [155180,[3.3217,1,-56],6263,1704067222668,"book","ETHW:UST"]
2024-01-01T00:00:22.6803593Z [155180,[3.3224,1,-503.75711909],6264,1704067222668,"book","ETHW:UST"]
2024-01-01T00:00:22.6808152Z [74183,[0.061705,0,-1],2606,1704067222671,"book","QRDO:UST"]
2024-01-01T00:00:22.6808171Z [74183,[0.062676,0,-1],2607,1704067222671,"book","QRDO:UST"]
2024-01-01T00:00:22.6808175Z [74183,[0.062285,1,-4702.5398847],2608,1704067222671,"book","QRDO:UST"]
2024-01-01T00:00:22.6824014Z [229233,[0.089384,0,1],30105,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824076Z [229233,[0.089584,0,-1],30106,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824082Z [73420,[2.9088,0,-1],1146,1704067222672,"book","LDOUST"]
2024-01-01T00:00:22.6824086Z [229233,[0.089672,0,-1],30107,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824091Z [229233,[0.089924,0,-1],30108,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824252Z [229233,[0.090071,0,-1],30109,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824273Z [229233,[0.090223,0,-1],30110,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824710Z [229233,[0.089387,1,55012.87107904],30111,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824743Z [229233,[0.089582,1,-3000],30112,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824750Z [229233,[0.089671,1,-4890.84204022],30113,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824757Z [229233,[0.089923,1,-9777.31310035],30114,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824763Z [229233,[0.09007,1,-13688.23834049],30115,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6824770Z [229233,[0.090222,1,-19554.6262007],30116,1704067222673,"book","DOGE:UST"]
2024-01-01T00:00:22.6839630Z [532070,[1.1044,0,-1],5929,1704067222654,"book","EURUST"]
2024-01-01T00:00:22.6839637Z [532070,[1.1042,1,-90.48819737],5930,1704067222654,"book","EURUST"]
2024-01-01T00:00:22.6850354Z [132664,[72.682,0,1],21786,1704067222673,"book","LTCUST"]
2024-01-01T00:00:22.6850625Z [132664,[72.887,0,-1],21787,1704067222673,"book","LTCUST"]
2024-01-01T00:00:22.6850631Z [132664,[72.681,1,68.99478423],21788,1704067222673,"book","LTCUST"]
2024-01-01T00:00:22.6850636Z [132664,[72.888,1,-7.20506174],21789,1704067222673,"book","LTCUST"]
2024-01-01T00:00:22.6850881Z [62379,[322850,0,-1],22520,1704067222673,"book","ETHJPY"]
2024-01-01T00:00:22.6850990Z [62379,[324720,0,-1],22521,1704067222673,"book","ETHJPY"]
2024-01-01T00:00:22.6851013Z [62379,[322860,1,-3.09525504],22522,1704067222673,"book","ETHJPY"]
2024-01-01T00:00:22.6862418Z [101934,[0.00025085,0,-1],7248,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862423Z [101934,[0.00025093,0,-1],7249,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862428Z [101934,[0.00025104,0,-1],7250,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862433Z [101934,[0.00025086,1,-3.30079328],7251,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862438Z [101934,[0.00025094,1,-4.95140106],7252,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862443Z [101934,[0.00025105,1,-9.90280213],7253,1704067222664,"book","ATOBTC"]
2024-01-01T00:00:22.6862554Z [101949,[0.033978,0,1],7255,1704067222673,"book","VETUST"]
2024-01-01T00:00:22.6862613Z [101949,[0.033961,1,10038.40567585],7256,1704067222673,"book","VETUST"]
2024-01-01T00:00:22.6869773Z [75231,[0.18721,0,-1],2935,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6869780Z [75231,[0.18731,0,-1],2936,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6869785Z [75231,[0.18806,0,-1],2937,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6869788Z [75231,[0.18719,1,-1022.14621568],2938,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6869794Z [75231,[0.18733,1,-1389.9829572],2939,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6869798Z [75231,[0.18808,1,-3243.2935668],2940,1704067222675,"book","DUSK:USD"]
2024-01-01T00:00:22.6877533Z [120793,[0.36818,0,1],13833,1704067222678,"book","ZRXUSD"]
2024-01-01T00:00:22.6877541Z [120793,[0.3752,0,-1],13834,1704067222678,"book","ZRXUSD"]
2024-01-01T00:00:22.6877546Z [120793,[0.37519,1,-3000],13835,1704067222678,"book","ZRXUSD"]
2024-01-01T00:00:22.6880959Z [132668,[101.55,0,1],21799,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6880980Z [132668,[101.38,0,1],21800,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6880985Z [132668,[102.06,0,-1],21801,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6880991Z [132668,[101.6,2,68.9978501],21802,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6880995Z [132668,[101.41,1,1],21803,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881000Z [132668,[101.4,2,923.17165748],21804,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881008Z [132668,[101.37,2,933.20737945],21805,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881044Z [132668,[85.773,2,166.90427966],21806,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881069Z [132668,[85.5,1,1],21807,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881177Z [132668,[101.89,1,-541.3],21808,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881207Z [132668,[101.9,2,-69.25992442],21809,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881216Z [132668,[102.05,2,-2274.5501691],21810,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6881225Z [132668,[119.02,1,-0.28254159],21811,1704067222676,"book","SOLUSD"]
2024-01-01T00:00:22.6884319Z [74168,[0.0065351,0,1],2611,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884345Z [74168,[0.0065332,0,1],2612,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884354Z [74168,[0.0065304,0,1],2613,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884360Z [74168,[0.0065206,0,1],2614,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884364Z [74168,[0.0065568,0,-1],2615,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884370Z [74168,[0.0065569,0,-1],2616,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884376Z [74168,[0.0065599,0,-1],2617,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884382Z [74168,[0.0065346,1,3982.91449361],2618,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884388Z [74168,[0.0065328,1,6638.19082268],2619,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884394Z [74168,[0.0065299,1,18607.47693247],2620,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884542Z [74168,[0.0065202,1,21855.41995362],2621,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884554Z [74168,[0.0065566,2,-273978.9872175],2622,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6884561Z [74168,[0.0065598,1,-3810.25782409],2623,1704067222676,"book","JASMY:UST"]
2024-01-01T00:00:22.6887209Z [196538,[38290,0,1],29128,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887212Z [196538,[38263,0,1],29129,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887219Z [196538,[38253,0,1],29130,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887223Z [196538,[38241,0,1],29131,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887228Z [196538,[38202,0,1],29132,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887233Z [196538,[38174,0,1],29133,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887272Z [196538,[38155,0,1],29134,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887282Z [196538,[38306,3,0.03319934],29135,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887287Z [196538,[38291,1,0.1029287],29136,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887291Z [196538,[38270,1,0.001],29137,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887319Z [196538,[38262,1,0.2140931],29138,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887325Z [196538,[38254,1,0.04966356],29139,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887329Z [196538,[38242,1,0.07449534],29140,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887359Z [196538,[38203,1,0.1241589],29141,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887366Z [196538,[38175,1,0.1489906],29142,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6887419Z [196538,[38151,1,0.1820997],29143,1704067222675,"book","BTCEUT"]
2024-01-01T00:00:22.6894654Z [67526,[0.089583,0,1],2129,1704067222678,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.6894736Z [67526,[0.089673,0,-1],2130,1704067222678,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.6894757Z [67526,[0.089585,1,993690.41816969],2131,1704067222678,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.6894906Z [67526,[0.08967,1,-859873.52815451],2132,1704067222678,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.6895605Z [129110,[6.8944,0,1],10230,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895628Z [129110,[6.8937,0,1],10231,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895634Z [129110,[6.8896,0,1],10232,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895639Z [129110,[6.9291,0,-1],10233,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895643Z [129110,[6.8947,1,874.5],10234,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895648Z [129110,[6.8922,1,67.0054576],10235,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6895832Z [129110,[6.929,1,-90.78905532],10236,1704067222677,"book","FILUSD"]
2024-01-01T00:00:22.6928160Z [193223,[1.0254,1,120.41702046],1065,1704067222678,"book","TRADE:UST"]
2024-01-01T00:00:22.6928196Z [107276,[2137.1,0,1],443,1704067222682,"book","ETH2X:UST"]
2024-01-01T00:00:22.6933812Z [532050,[0.50634,0,1],5937,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6933818Z [532050,[0.50514,0,1],5938,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6933824Z [532050,[0.50493,0,1],5939,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6933970Z [532050,[0.50774,0,-1],5940,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6933992Z [532050,[0.50787,0,-1],5941,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934029Z [532050,[0.50806,0,-1],5942,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934043Z [532050,[0.50628,1,10.22860388],5943,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934139Z [532050,[0.50517,1,170.46430606],5944,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934162Z [532050,[0.50492,1,972.32189802],5945,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934166Z [532050,[0.50769,1,-10],5946,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934172Z [532050,[0.50782,1,-10],5947,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6934175Z [532050,[0.50801,1,-10.33679961],5948,1704067222680,"book","OCEAN:UST"]
2024-01-01T00:00:22.6944987Z [132678,[0.61346,0,1],21832,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945112Z [132678,[0.61264,0,1],21833,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945116Z [132678,[0.61212,0,1],21834,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945121Z [132678,[0.61018,0,1],21835,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945126Z [132678,[0.60689,0,1],21836,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945705Z [132678,[0.60333,0,1],21837,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945715Z [132678,[0.61643,0,-1],21838,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945721Z [132678,[0.61656,0,-1],21839,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945727Z [132678,[0.6166,0,-1],21840,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945732Z [132678,[0.61669,0,-1],21841,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945737Z [132678,[0.61682,0,-1],21842,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945742Z [132678,[0.61786,0,-1],21843,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945748Z [132678,[0.61838,0,-1],21844,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945754Z [132678,[0.61921,0,-1],21845,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945760Z [132678,[0.62094,0,-1],21846,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6945765Z [132678,[0.62411,0,-1],21847,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6946849Z [132678,[0.62789,0,-1],21848,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6946867Z [132678,[0.70077,0,-1],21849,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6946881Z [132678,[0.61345,1,10627.55802558],21850,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6946995Z [132678,[0.61265,1,1752.51354016],21851,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947246Z [132678,[0.61213,1,2832.86710231],21852,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947273Z [132678,[0.61019,1,3984.10386191],21853,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947281Z [132678,[0.6069,1,5489.75660871],21854,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947286Z [132678,[0.60334,1,8337.47013148],21855,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947291Z [132678,[0.6163,1,-1996],21856,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947297Z [132678,[0.61631,1,-2128.49878169],21857,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947301Z [132678,[0.61644,1,-3831.29780705],21858,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947345Z [132678,[0.61657,2,-14443.69731973],21859,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947360Z [132678,[0.6167,1,-5534.09683241],21860,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947391Z [132678,[0.61679,1,-126.0644],21861,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947420Z [132678,[0.61683,1,-6385.49634509],21862,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947459Z [132678,[0.61741,1,-55.15013394],21863,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947471Z [132678,[0.61785,1,-4184.47271628],21864,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947507Z [132678,[0.61787,1,-10727.63385976],21865,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947540Z [132678,[0.61958,1,-7868.09068212],21866,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947554Z [132678,[0.62095,1,-9387.92161118],21867,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947595Z [132678,[0.6241,1,-10549.99914706],21868,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6947626Z [132678,[0.62788,1,-13039.28667553],21869,1704067222683,"book","XRPUSD"]
2024-01-01T00:00:22.6958256Z [62387,[2280.5,0,1],22523,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958283Z [62387,[2271,0,1],22524,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958289Z [62387,[2293.4,0,-1],22525,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958294Z [62387,[2270.9,1,3.79600185],22526,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958297Z [62387,[2020,2,3.05],22527,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958660Z [62387,[2283,2,-2.37594573],22528,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6958668Z [62387,[2293.3,1,-2.09034151],22529,1704067222683,"book","ETHUST"]
2024-01-01T00:00:22.6985505Z [132983,[0.9693,0,1],1891,1704067222689,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.6985620Z [132983,[0.96931,1,94991.65179546],1892,1704067222689,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:22.6988088Z [69993,[0.00000417,0,1],1755,1704067222688,"book","BORG:BTC"]
2024-01-01T00:00:22.6988109Z [69993,[0.00000412,1,12267.94967705],1756,1704067222688,"book","BORG:BTC"]
2024-01-01T00:00:22.6988925Z [161264,[0.006469,0,-1],4015,1704067222689,"book","FUNUSD"]
2024-01-01T00:00:22.6988932Z [161264,[0.0064714,0,-1],4016,1704067222689,"book","FUNUSD"]
2024-01-01T00:00:22.6988938Z [161264,[0.0064691,1,-5386.24960723],4017,1704067222689,"book","FUNUSD"]
2024-01-01T00:00:22.6989119Z [161264,[0.0064715,1,-8079.37441085],4018,1704067222689,"book","FUNUSD"]
2024-01-01T00:00:22.6991764Z [254999,[42197,0,1],7093,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991785Z [254999,[42184,0,1],7094,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991790Z [254999,[42144,0,1],7095,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991795Z [254999,[42109,0,1],7096,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991802Z [254999,[42052,0,1],7097,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991806Z [254999,[41997,0,1],7098,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991811Z [254999,[42313,1,18.93192766],7099,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991815Z [254999,[42198,1,0.02357672],7100,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991820Z [254999,[42185,1,0.03300741],7101,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6991944Z [254999,[42145,1,0.04715344],7102,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6992047Z [254999,[42093,1,0.06601482],7103,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6992178Z [254999,[42053,1,0.08487619],7104,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6992251Z [254999,[41998,1,0.10373757],7105,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6992277Z [254999,[42314,1,-0.01418479],7106,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6992305Z [254999,[42315,2,-0.05673917],7107,1704067222685,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.6997592Z [155174,[9.3445,0,1],6271,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997600Z [155174,[9.4066,0,-1],6272,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997607Z [155174,[9.4113,0,-1],6273,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997703Z [155174,[9.4126,0,-1],6274,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997725Z [155174,[9.4427,0,-1],6275,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997734Z [155174,[9.3444,1,93.15912136],6276,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997740Z [155174,[9.4074,1,-65.03607781],6277,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997750Z [155174,[9.4114,1,-130.48644912],6278,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997760Z [155174,[9.4121,1,-92.90868259],6279,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997902Z [155174,[9.4379,1,-238.67114203],6280,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997908Z [155174,[9.438,1,-1066.5496478],6281,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.6997927Z [155174,[9.4437,1,-148.65389215],6282,1704067222686,"book","APTUST"]
2024-01-01T00:00:22.7025779Z [62513,[0.84398,0,1],22042,1704067222691,"book","EOSUST"]
2024-01-01T00:00:22.7025879Z [62513,[0.84644,0,-1],22043,1704067222691,"book","EOSUST"]
2024-01-01T00:00:22.7025885Z [62513,[20.3,1,-10.4],22044,1704067222691,"book","EOSUST"]
2024-01-01T00:00:22.7026975Z [81851,[2.1754,0,1],6927,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027064Z [81851,[2.174,0,1],6928,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027069Z [81851,[2.1538,0,1],6929,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027075Z [81851,[2.1042,0,1],6930,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027081Z [81851,[2.1949,0,-1],6931,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027086Z [81851,[2.1958,0,-1],6932,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027310Z [81851,[2.2288,0,-1],6933,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027316Z [81851,[2.1743,1,2],6934,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027320Z [81851,[2.1734,1,2.38898351],6935,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027358Z [81851,[2.1539,1,47.13140731],6936,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027368Z [81851,[2.1043,1,293.18387302],6937,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027379Z [81851,[2.1951,1,-2],6938,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027404Z [81851,[2.196,1,-2.36852971],6939,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027426Z [81851,[2.226,1,-32.223109],6940,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027433Z [81851,[2.2261,1,-752.4],6941,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7027459Z [81851,[2.2287,1,-94.45266352],6942,1704067222690,"book","BAND:UST"]
2024-01-01T00:00:22.7052220Z [78345,[0.10781,0,1],10389,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052249Z [78345,[0.10872,0,-1],10390,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052253Z [78345,[0.14666,0,-1],10391,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052261Z [78345,[0.0381,1,3000],10392,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052267Z [78345,[0.10838,1,-25052.1],10393,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052272Z [78345,[0.1084,1,-4815.86649858],10394,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7052275Z [78345,[0.10874,1,-3218.32471459],10395,1704067222694,"book","TRXUSD"]
2024-01-01T00:00:22.7063680Z [102304,[0.009905,0,1],2835,1704067222691,"book","SHFT:UST"]
2024-01-01T00:00:22.7063707Z [102304,[0.009904,0,1],2836,1704067222691,"book","SHFT:UST"]
2024-01-01T00:00:22.7063712Z [102304,[0.0099052,1,3678.44938839],2837,1704067222691,"book","SHFT:UST"]
2024-01-01T00:00:22.7063717Z [102304,[0.0099051,1,4631.72149767],2838,1704067222691,"book","SHFT:UST"]
2024-01-01T00:00:22.7082367Z [229213,[14.93,0,1],30131,1704067222694,"book","LINK:USD"]
2024-01-01T00:00:22.7082391Z [229213,[14.852,0,1],30132,1704067222694,"book","LINK:USD"]
2024-01-01T00:00:22.7082396Z [229213,[14.932,1,100],30133,1704067222694,"book","LINK:USD"]
2024-01-01T00:00:22.7082542Z [229213,[14.848,1,167.5042],30134,1704067222694,"book","LINK:USD"]
2024-01-01T00:00:22.7082726Z [229213,[15.112,1,-158.29395114],30135,1704067222694,"book","LINK:USD"]
2024-01-01T00:00:22.7082906Z [229216,[15.031,0,-1],30143,1704067222695,"book","LINK:UST"]
2024-01-01T00:00:22.7082911Z [229216,[15.094,0,-1],30144,1704067222695,"book","LINK:UST"]
2024-01-01T00:00:22.7082915Z [229216,[15.03,1,-131.93929513],30145,1704067222695,"book","LINK:UST"]
2024-01-01T00:00:22.7108718Z [229206,[8.1944,0,1],30153,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7108800Z [229206,[8.1941,0,1],30154,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7108817Z [229206,[8.2139,0,-1],30155,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7108918Z [229206,[8.217,0,-1],30156,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7108925Z [229206,[8.2007,1,1.82912329],30157,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7109117Z [229206,[8.1946,2,89.20217089],30158,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7109147Z [229206,[8.1945,2,73],30159,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7109178Z [229206,[8.2135,1,-10.66264742],30160,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7109310Z [229206,[8.2167,1,-15.99397114],30161,1704067222701,"book","DOTUST"]
2024-01-01T00:00:22.7118097Z [74763,[2068,1,-72.6982812],14007,1704067222697,"book","XAUT:UST"]
2024-01-01T00:00:22.7118104Z [74763,[2068.1,1,-2.54416774],14008,1704067222697,"book","XAUT:UST"]
2024-01-01T00:00:22.7120811Z [74165,[0.0065687,0,-1],2634,1704067222701,"book","JASMY:USD"]
2024-01-01T00:00:22.7120950Z [74165,[0.0065597,1,-87758],2635,1704067222701,"book","JASMY:USD"]
2024-01-01T00:00:22.7138216Z [143948,[0.82531,0,1],2327,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138248Z [143948,[0.8253,0,1],2328,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138257Z [143948,[0.82,0,1],2329,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138266Z [143948,[0.83365,0,-1],2330,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138282Z [143948,[0.83818,0,-1],2331,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138438Z [143948,[0.82535,1,1324.97073227],2332,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138484Z [143948,[0.81998,1,119.18492891],2333,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138559Z [143948,[0.83357,1,-358.12050238],2334,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138583Z [143948,[0.83358,1,-200],2335,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7138591Z [143948,[0.83361,1,-653.0479597],2336,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7139156Z [143948,[0.83815,1,-30.15150718],2337,1704067222702,"book","LUNA2:USD"]
2024-01-01T00:00:22.7146004Z [196528,[33183,0,1],29155,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146012Z [196528,[33174,0,1],29156,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146017Z [196528,[33168,0,1],29157,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146023Z [196528,[33162,0,1],29158,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146029Z [196528,[33156,0,1],29159,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146078Z [196528,[33147,0,1],29160,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146103Z [196528,[33133,0,1],29161,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146165Z [196528,[33124,0,1],29162,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146182Z [196528,[33111,0,1],29163,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146189Z [196528,[33106,0,1],29164,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146205Z [196528,[33182,2,0.0494661],29165,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146346Z [196528,[33181,1,0.03957289],29166,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146353Z [196528,[33180,1,0.04946611],29167,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146427Z [196528,[33173,1,0.14607962],29168,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146460Z [196528,[33167,1,0.11129875],29169,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146469Z [196528,[33161,1,0.17854175],29170,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146497Z [196528,[33155,1,0.19477282],29171,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146535Z [196528,[33146,1,0.21100389],29172,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146544Z [196528,[33134,1,0.2280877],29173,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146575Z [196528,[33125,1,0.32583957],29174,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146606Z [196528,[33112,1,0.42359144],29175,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146725Z [196528,[33107,1,0.52134331],29176,1704067222698,"book","BTCGBP"]
2024-01-01T00:00:22.7146754Z [102296,[0.014402,0,1],2839,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7146952Z [102296,[0.014381,0,1],2840,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147048Z [102296,[0.014341,0,1],2841,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147058Z [102296,[0.014529,0,-1],2842,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147067Z [102296,[0.0144,1,6620.19304697],2843,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147119Z [102296,[0.014378,1,12036.71463086],2844,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147160Z [102296,[0.014342,1,24073.42926172],2845,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7147202Z [102296,[0.014539,1,-24133.31640882],2846,1704067222699,"book","POLC:USD"]
2024-01-01T00:00:22.7159985Z [255019,[11.964,1,-100],632,1704067222702,"book","TIAUSD"]
2024-01-01T00:00:22.7171384Z [77284,[8056.4,0,1],5496,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171421Z [77284,[8096.7,0,-1],5497,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171451Z [77284,[8124.8,0,-1],5498,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171489Z [77284,[8073.1,1,0.07400874],5499,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171520Z [77284,[8073,1,0.05518111],5500,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171555Z [77284,[8058.2,1,0.50510019],5501,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171591Z [77284,[8026.4,1,0.13220464],5502,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171625Z [77284,[8096.6,1,-0.24752962],5503,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171663Z [77284,[8103.1,1,-0.05549341],5504,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7171806Z [77284,[8187.2,1,-0.00155569],5505,1704067222706,"book","YFIUST"]
2024-01-01T00:00:22.7173810Z [555881,[0.0065055,0,1],2507,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173927Z [555881,[0.0070031,0,-1],2508,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173932Z [555881,[0.0071335,0,-1],2509,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173936Z [555881,[0.0069336,1,19720],2510,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173940Z [555881,[0.006502,1,12008.06149416],2511,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173945Z [555881,[0.0070034,1,-286],2512,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7173950Z [555881,[0.0071338,1,-731.46679808],2513,1704067222703,"book","VRAUSD"]
2024-01-01T00:00:22.7174166Z [78370,[21.904,0,1],10396,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174180Z [78370,[21.9,0,1],10397,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174185Z [78370,[21.885,0,1],10398,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174208Z [78370,[21.949,0,-1],10399,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174536Z [78370,[21.955,0,-1],10400,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174699Z [78370,[22.085,0,-1],10401,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174742Z [78370,[21.905,1,4.4471143],10402,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174751Z [78370,[21.901,1,11.11778576],10403,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174760Z [78370,[21.887,1,33.35335728],10404,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174766Z [78370,[21.95,1,-11.16395964],10405,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7174773Z [78370,[21.956,1,-22.32791929],10406,1704067222706,"book","ETCUST"]
2024-01-01T00:00:22.7182354Z [39294,[0.99952,0,1],10242,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182380Z [39294,[0.99927,0,1],10243,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182386Z [39294,[0.99875,0,1],10244,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182391Z [39294,[0.99846,0,1],10245,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182479Z [39294,[0.99951,1,4900.06184225],10246,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182499Z [39294,[0.99913,1,5600.06998261],10247,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182507Z [39294,[0.99871,1,6770.22331615],10248,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182517Z [39294,[0.99847,1,7087.37109503],10249,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7182525Z [39294,[1.0019,3,-929515.96714633],10250,1704067222706,"book","USTUSD"]
2024-01-01T00:00:22.7188935Z [532074,[0.082431,0,-1],5959,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189264Z [532074,[0.082434,0,-1],5960,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189538Z [532074,[0.082438,0,-1],5961,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189545Z [532074,[0.082495,0,-1],5962,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189551Z [532074,[0.082568,0,-1],5963,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189557Z [532074,[0.082722,0,-1],5964,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189562Z [532074,[0.08277,0,-1],5965,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189567Z [532074,[0.082954,0,-1],5966,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189571Z [532074,[0.082471,3,-822.0274021],5967,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189576Z [532074,[0.082474,1,-1027.53425264],5968,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189580Z [532074,[0.082536,1,-1541.30137897],5969,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189584Z [532074,[0.082608,1,-2055.06850529],5970,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189588Z [532074,[0.082659,1,-2055.06850529],5971,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189593Z [532074,[0.082763,1,-3082.60275794],5972,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7189596Z [532074,[0.082866,1,-4110.13701059],5973,1704067222705,"book","UTKUSD"]
2024-01-01T00:00:22.7214402Z [227470,[0.12858,1,1799.07684],10887,1704067222710,"book","XLMUST"]
2024-01-01T00:00:22.7214409Z [227470,[0.1284,1,38975.96972748],10888,1704067222710,"book","XLMUST"]
2024-01-01T00:00:22.7214428Z [227470,[0.12836,1,29484.41693515],10889,1704067222710,"book","XLMUST"]
2024-01-01T00:00:22.7214532Z [227470,[0.13056,1,-77697.32729859],10890,1704067222710,"book","XLMUST"]
2024-01-01T00:00:22.7216538Z [232166,[0.26102,0,-1],1128,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216565Z [232166,[0.25721,1,867.44],1129,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216571Z [232166,[0.25582,1,1146.59],1130,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216579Z [232166,[0.25304,1,1817.74],1131,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216810Z [232166,[0.261,1,-1500],1132,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216820Z [232166,[0.2645,1,-1195.77],1133,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7216827Z [232166,[0.26589,1,-1519.21],1134,1704067222710,"book","BOBA:USD"]
2024-01-01T00:00:22.7233391Z [98412,[0.47321,0,1],12487,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233498Z [98412,[0.47312,0,1],12488,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233509Z [98412,[0.47291,0,1],12489,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233515Z [98412,[0.47285,0,1],12490,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233521Z [98412,[0.47272,0,1],12491,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233528Z [98412,[0.47193,0,1],12492,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233534Z [98412,[0.47121,0,1],12493,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233539Z [98412,[0.47071,0,1],12494,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233897Z [98412,[0.46898,0,1],12495,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233919Z [98412,[0.46769,0,1],12496,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233924Z [98412,[0.46403,0,1],12497,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233930Z [98412,[0.46029,0,1],12498,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233936Z [98412,[0.44697,0,1],12499,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233942Z [98412,[0.47417,0,-1],12500,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233947Z [98412,[0.47435,0,-1],12501,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233950Z [98412,[0.47441,0,-1],12502,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233954Z [98412,[0.47468,0,-1],12503,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233959Z [98412,[0.47617,0,-1],12504,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233963Z [98412,[0.4772,0,-1],12505,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7233967Z [98412,[0.4782,0,-1],12506,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235608Z [98412,[0.49199,0,-1],12507,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235633Z [98412,[0.50251,0,-1],12508,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235820Z [98412,[0.47318,1,91.02212509],12509,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235828Z [98412,[0.47309,1,109.22655011],12510,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235833Z [98412,[0.47306,1,182.04425018],12511,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235839Z [98412,[0.47288,1,273.06637527],12512,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235844Z [98412,[0.47282,1,364.08850036],12513,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235849Z [98412,[0.4727,1,364.08850036],12514,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235855Z [98412,[0.47194,1,8258.00419704],12515,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235861Z [98412,[0.47122,1,929.16784023],12516,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7235988Z [98412,[0.47038,1,1318.34048722],12517,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236096Z [98412,[0.46899,1,1697.45829779],12518,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236114Z [98412,[0.46498,1,2035.63856008],12519,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236122Z [98412,[0.46404,1,2759.40045636],12520,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236130Z [98412,[0.4603,1,3105.33730675],12521,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236154Z [98412,[0.44698,2,7248.48516466],12522,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236185Z [98412,[0.47415,1,-183.47019404],12523,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236197Z [98412,[0.47433,1,-275.20529106],12524,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236237Z [98412,[0.47439,1,-366.94038808],12525,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236263Z [98412,[0.47467,1,-680.4241325],12526,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236299Z [98412,[0.47602,1,-433.74261848],12527,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236327Z [98412,[0.47616,1,-531.17874301],12528,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236356Z [98412,[0.47719,1,-872.78104137],12529,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236383Z [98412,[0.47819,1,-1224.51839665],12530,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236416Z [98412,[0.49198,1,-2740.92643245],12531,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7236444Z [98412,[0.5025,2,-6637.40199419],12532,1704067222712,"book","FTMUST"]
2024-01-01T00:00:22.7241041Z [123440,[0.031215,0,1],5703,1704067222710,"book","JSTUST"]
2024-01-01T00:00:22.7241058Z [123440,[0.031037,1,13645.50814631],5704,1704067222710,"book","JSTUST"]
2024-01-01T00:00:22.7244782Z [74759,[0.048817,0,-1],14011,1704067222710,"book","XAUT:BTC"]
2024-01-01T00:00:22.7244787Z [74759,[0.048855,0,-1],14012,1704067222710,"book","XAUT:BTC"]
2024-01-01T00:00:22.7244792Z [74759,[0.048816,1,-12.11998244],14013,1704067222710,"book","XAUT:BTC"]
2024-01-01T00:00:22.7244797Z [74759,[0.048873,1,-33.82347988],14014,1704067222710,"book","XAUT:BTC"]
2024-01-01T00:00:22.7283545Z [194384,[0.0077501,0,-1],1066,1704067222714,"book","SGBUST"]
2024-01-01T00:00:22.7283576Z [194384,[0.0077498,1,-3343.14619126],1067,1704067222714,"book","SGBUST"]
2024-01-01T00:00:22.7294946Z [67550,[72.849,0,1],2135,1704067222720,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:22.7294951Z [67550,[72.84,1,649.19058683],2136,1704067222720,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:22.7302294Z [78353,[0.00004736,0,-1],10411,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302674Z [78353,[0.00004745,0,-1],10412,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302700Z [78353,[0.00004756,0,-1],10413,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302707Z [78353,[0.00004705,2,1430.3734178],10414,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302714Z [78353,[0.00004704,1,366.08715986],10415,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302719Z [78353,[0.00004737,1,-258.2280946],10416,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302726Z [78353,[0.00004746,1,-1032.91237842],10417,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7302730Z [78353,[0.00004759,1,-1936.71070954],10418,1704067222717,"book","TRXETH"]
2024-01-01T00:00:22.7313415Z [123417,[0.086514,0,-1],5708,1704067222717,"book","CHZUSD"]
2024-01-01T00:00:22.7313605Z [123417,[0.086623,0,-1],5709,1704067222717,"book","CHZUSD"]
2024-01-01T00:00:22.7313655Z [123417,[0.086512,1,-4668.67198564],5710,1704067222717,"book","CHZUSD"]
2024-01-01T00:00:22.7313754Z [123417,[0.086622,1,-2277.70135506],5711,1704067222717,"book","CHZUSD"]
2024-01-01T00:00:22.7357106Z [254995,[42271,0,1],7113,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357113Z [254995,[42106,0,1],7114,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357347Z [254995,[41951,0,1],7115,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357374Z [254995,[41670,0,1],7116,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357382Z [254995,[42529,0,-1],7117,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357388Z [254995,[42269,2,18.35049875],7118,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357394Z [254995,[42107,1,0.0849213],7119,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357627Z [254995,[41952,1,0.11794625],7120,1704067222721,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357634Z [254995,[41673,1,0.23513309],7121,1704067222722,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357641Z [254995,[8.5075,1,100],7122,1704067222722,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7357744Z [254995,[42528,1,-0.08511051],7123,1704067222722,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:22.7394719Z [60587,[1697.4,0,1],8924,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7394747Z [60587,[1692.4,0,1],8925,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7394753Z [60587,[1690.1,0,1],8926,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7394758Z [60587,[1702.6,0,-1],8927,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7394763Z [60587,[1703.8,0,-1],8928,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7394768Z [60587,[1698.4,1,0.27],8929,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7395006Z [60587,[1697.3,1,0.31650968],8930,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7395032Z [60587,[1693.3,1,2.55357296],8931,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7395038Z [60587,[1692.5,2,0.41306991],8932,1704067222728,"book","MKRUST"]
2024-01-01T00:00:22.7395139Z [107963,[7.2302,0,-1],10891,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7395229Z [107963,[7.2366,0,-1],10892,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7396829Z [107963,[7.2386,0,-1],10893,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7396948Z [107963,[7.2413,0,-1],10894,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7397082Z [107963,[7.23,1,-71.12269823],10895,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7397089Z [107963,[7.2364,1,-60.24626575],10896,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7397093Z [107963,[7.2387,1,-17.93809415],10897,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7397098Z [107963,[7.2414,1,-23.91745887],10898,1704067222728,"book","UNIUSD"]
2024-01-01T00:00:22.7415622Z [129106,[108.56,0,1],10255,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415658Z [129106,[108.52,0,1],10256,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415691Z [129106,[108.37,0,1],10257,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415722Z [129106,[106.72,0,1],10258,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415768Z [129106,[108.55,1,0.40177427],10259,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415808Z [129106,[108.51,1,0.80354855],10260,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7415821Z [129106,[108.39,1,45.19533229],10261,1704067222729,"book","AAVE:UST"]
2024-01-01T00:00:22.7432148Z [129114,[6.8827,0,1],10262,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432307Z [129114,[6.8802,0,1],10263,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432316Z [129114,[6.85,0,1],10264,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432328Z [129114,[6.9171,0,-1],10265,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432500Z [129114,[6.9237,0,-1],10266,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432530Z [129114,[6.8818,1,8.42024035],10267,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432539Z [129114,[6.8804,1,727.89513791],10268,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432547Z [129114,[6.8387,1,26.1398592],10269,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432556Z [129114,[6.9144,1,-87],10270,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432611Z [129114,[6.9152,1,-190.9817686],10271,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7432621Z [129114,[6.9245,1,-18.95705401],10272,1704067222731,"book","FILUST"]
2024-01-01T00:00:22.7436629Z [62521,[38.485,0,1],22045,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436657Z [62521,[38.3,0,1],22046,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436666Z [62521,[38.238,0,1],22047,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436674Z [62521,[38.151,0,1],22048,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436679Z [62521,[38.527,0,-1],22049,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436969Z [62521,[38.547,0,-1],22050,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436980Z [62521,[38.632,0,-1],22051,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436986Z [62521,[38.669,0,-1],22052,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436992Z [62521,[38.796,0,-1],22053,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7436998Z [62521,[38.49,1,2.0775],22054,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437004Z [62521,[38.301,1,19.21263712],22055,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437009Z [62521,[38.239,1,57.66341488],22056,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437015Z [62521,[38.153,1,73.62731616],22057,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437020Z [62521,[38.57,1,-155.8],22058,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437025Z [62521,[38.633,1,-18.12201334],22059,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437031Z [62521,[38.671,1,-27.18302002],22060,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7437036Z [62521,[38.795,1,-32.53284261],22061,1704067222730,"book","AVAX:UST"]
2024-01-01T00:00:22.7438662Z [77280,[8073,0,1],5506,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7438749Z [77280,[8068.8,0,1],5507,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7438755Z [77280,[8113.8,0,-1],5508,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7438943Z [77280,[8114.4,0,-1],5509,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439085Z [77280,[8077,2,0.18395718],5510,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439090Z [77280,[8076.8,1,0.11],5511,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439096Z [77280,[8073.1,1,0.07374617],5512,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439103Z [77280,[8068.4,1,0.24752957],5513,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439297Z [77280,[8113.6,1,-0.37],5514,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439303Z [77280,[8113.7,2,-0.03471093],5515,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7439309Z [77280,[8191.5,1,-0.00791801],5516,1704067222732,"book","YFIUSD"]
2024-01-01T00:00:22.7449967Z [102314,[1.6172,0,1],2856,1704067222730,"book","APEUST"]
2024-01-01T00:00:22.7450394Z [102314,[1.6238,0,-1],2857,1704067222730,"book","APEUST"]
2024-01-01T00:00:22.7450400Z [102314,[1.6171,1,53.45827935],2858,1704067222730,"book","APEUST"]
2024-01-01T00:00:22.7450404Z [102314,[1.6214,3,-1219.49647355],2859,1704067222730,"book","APEUST"]
2024-01-01T00:00:22.7450411Z [102314,[1.6233,1,-1582.74000192],2860,1704067222730,"book","APEUST"]
2024-01-01T00:00:22.7462895Z [123421,[0.086442,0,-1],5712,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7462917Z [123421,[0.086443,0,-1],5713,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7462926Z [123421,[0.086514,0,-1],5714,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7462930Z [123421,[0.08644,1,-4669.2697869],5715,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7462934Z [123421,[0.086457,1,-5796.06025492],5716,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7462939Z [123421,[0.086513,1,-375.15796756],5717,1704067222732,"book","CHZUST"]
2024-01-01T00:00:22.7489037Z [229218,[0.59356,0,1],30196,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489061Z [229218,[0.59351,0,1],30197,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489067Z [229218,[0.59347,0,1],30198,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489072Z [229218,[0.5934,0,1],30199,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489077Z [229218,[0.59318,0,1],30200,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489295Z [229218,[0.59307,0,1],30201,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489301Z [229218,[0.59303,0,1],30202,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489306Z [229218,[0.59282,0,1],30203,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489310Z [229218,[0.59276,0,1],30204,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489315Z [229218,[0.59269,0,1],30205,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489319Z [229218,[0.59253,0,1],30206,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489322Z [229218,[0.59205,0,1],30207,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489326Z [229218,[0.59016,0,1],30208,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489330Z [229218,[0.58561,0,1],30209,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489334Z [229218,[0.59452,0,-1],30210,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489338Z [229218,[0.59458,0,-1],30211,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489416Z [229218,[0.59461,0,-1],30212,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489587Z [229218,[0.59469,0,-1],30213,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489606Z [229218,[0.59479,0,-1],30214,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489612Z [229218,[0.5949,0,-1],30215,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7489617Z [229218,[0.59493,0,-1],30216,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7490087Z [229218,[0.59501,0,-1],30217,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7490101Z [229218,[0.59527,0,-1],30218,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7490112Z [229218,[0.59555,0,-1],30219,1704067222739,"book","ADAUSD"]
2024-01-01T00:00:22.7490135Z [229218,[0.59558,0,-1],30220,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490142Z [229218,[0.59574,0,-1],30221,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490212Z [229218,[0.59989,0,-1],30222,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490225Z [229218,[0.59354,1,1247.22958555],30223,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490230Z [229218,[0.59349,1,2494.45917111],30224,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490802Z [229218,[0.59345,2,4932.56605667],30225,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490914Z [229218,[0.59338,1,4988.91834223],30226,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490925Z [229218,[0.59329,1,1319.22493681],30227,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490930Z [229218,[0.59327,1,6236.14792778],30228,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490937Z [229218,[0.59316,1,7483.37751334],30229,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490941Z [229218,[0.59308,1,4291.34732156],30230,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490950Z [229218,[0.59305,1,8730.6070989],30231,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490957Z [229218,[0.59283,1,4267.01235635],30232,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490963Z [229218,[0.5928,1,9977.83668446],30233,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490969Z [229218,[0.59277,1,9271.47254825],30234,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490976Z [229218,[0.59273,1,11403.90532421],30235,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7490981Z [229218,[0.59251,1,11225.06627001],30236,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491221Z [229218,[0.59215,1,12572.07422242],30237,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491228Z [229218,[0.59061,1,16896.92323509],30238,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491250Z [229218,[0.59431,2,-4527],30239,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491276Z [229218,[0.5945,2,-11369.58819895],30240,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491282Z [229218,[0.59456,1,-2509.1763979],30241,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491325Z [229218,[0.59459,1,-3763.76459686],30242,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491339Z [229218,[0.59467,1,-5018.35279581],30243,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491349Z [229218,[0.59477,1,-6272.94099477],30244,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491359Z [229218,[0.59488,1,-7527.52919372],30245,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491369Z [229218,[0.59495,1,-5444.90508525],30246,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491378Z [229218,[0.59499,1,-8782.11739268],30247,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491540Z [229218,[0.59524,1,-10036.70559163],30248,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491554Z [229218,[0.59553,1,-11291.29379059],30249,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491560Z [229218,[0.59557,1,-12496.3277543],30250,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491565Z [229218,[0.5959,2,-12846.24904546],30251,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491569Z [229218,[0.59718,1,-13602.88714032],30252,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491575Z [229218,[0.59797,1,-16264.77123837],30253,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7491798Z [229218,[0.9506,1,-10],30254,1704067222740,"book","ADAUSD"]
2024-01-01T00:00:22.7504657Z [75227,[0.22237,0,1],2941,1704067222738,"book","ALGUST"]
2024-01-01T00:00:22.7504680Z [75227,[0.22218,0,1],2942,1704067222738,"book","ALGUST"]
2024-01-01T00:00:22.7504686Z [75227,[0.22238,1,783.18912158],2943,1704067222738,"book","ALGUST"]
2024-01-01T00:00:22.7504692Z [75227,[0.22217,1,1175.33582652],2944,1704067222738,"book","ALGUST"]
2024-01-01T00:00:22.7527394Z [74767,[0.017275,0,1],1253,1704067222743,"book","FLRUSD"]
2024-01-01T00:00:22.7527588Z [74767,[0.017274,0,1],1254,1704067222743,"book","FLRUSD"]
2024-01-01T00:00:22.7527609Z [74767,[0.017279,1,508.08583985],1255,1704067222743,"book","FLRUSD"]
2024-01-01T00:00:22.7532714Z [143227,[67.759,0,1],11599,1704067222741,"book","EGLD:USD"]
2024-01-01T00:00:22.7532739Z [143227,[67.761,1,2.62498752],11600,1704067222741,"book","EGLD:USD"]
2024-01-01T00:00:22.7532743Z [143227,[67.76,1,14.74442596],11601,1704067222741,"book","EGLD:USD"]
2024-01-01T00:00:22.7538257Z [69984,[1.2307,0,1],1758,1704067222743,"book","TOMI:USD"]
2024-01-01T00:00:22.7538439Z [69984,[1.2286,1,318.63867623],1759,1704067222743,"book","TOMI:USD"]
2024-01-01T00:00:22.7549722Z [101931,[10.614,0,-1],7260,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7549729Z [101931,[10.621,0,-1],7261,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7549734Z [101931,[10.615,1,-4.95003614],7262,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7549740Z [101931,[10.622,2,-12.99226336],7263,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7549745Z [101931,[12.48,1,-3.75],7264,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7549754Z [101931,[12.481,1,-3.75],7265,1704067222742,"book","ATOUSD"]
2024-01-01T00:00:22.7559471Z [196524,[5983100,0,-1],29177,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561000Z [196524,[5985900,0,-1],29178,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561034Z [196524,[6000000,0,-1],29179,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561044Z [196524,[5942100,1,0.16048371],29180,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561049Z [196524,[5942000,1,0.24355737],29181,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561058Z [196524,[5981200,5,-0.60708137],29182,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561066Z [196524,[5983000,1,-0.24429875],29183,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561075Z [196524,[5985800,1,-0.26058533],29184,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561083Z [196524,[5994300,1,-0.26912788],29185,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7561091Z [196524,[5999900,1,-0.44363082],29186,1704067222742,"book","BTCJPY"]
2024-01-01T00:00:22.7563827Z [102300,[0.0010156,0,1],2861,1704067222740,"book","HIXUSD"]
2024-01-01T00:00:22.7563844Z [102300,[0.0010155,0,1],2862,1704067222740,"book","HIXUSD"]
2024-01-01T00:00:22.7563849Z [102300,[0.0010158,1,172246.94014324],2863,1704067222740,"book","HIXUSD"]
2024-01-01T00:00:22.7563854Z [102300,[0.0010157,1,13020.372],2864,1704067222740,"book","HIXUSD"]
2024-01-01T00:00:22.7564732Z [143231,[67.617,0,1],11604,1704067222744,"book","EGLD:UST"]
2024-01-01T00:00:22.7564739Z [143231,[67.765,1,12],11605,1704067222744,"book","EGLD:UST"]
2024-01-01T00:00:22.7564744Z [143231,[67.618,1,3.21593623],11606,1704067222744,"book","EGLD:UST"]
2024-01-01T00:00:22.7580578Z [62524,[0.00091014,0,1],22062,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580656Z [62524,[0.00090962,0,1],22063,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580663Z [62524,[0.00090931,0,1],22064,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580669Z [62524,[0.00090502,0,1],22065,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580674Z [62524,[0.00090347,0,1],22066,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580679Z [62524,[0.00091221,0,-1],22067,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580683Z [62524,[0.00091287,0,-1],22068,1704067222745,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580688Z [62524,[0.00091015,1,18.18316207],22069,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580692Z [62524,[0.00090963,1,18.06427427],22070,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580697Z [62524,[0.00090929,1,22.58034284],22071,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580954Z [62524,[0.00090503,1,70.26253126],22072,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580961Z [62524,[0.00090348,3,265.44260429],22073,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580966Z [62524,[0.0009122,1,-8.69580114],22074,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580973Z [62524,[0.00091288,1,-22.66670931],22075,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580977Z [62524,[0.00091289,1,-44.89052051],22076,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580983Z [62524,[0.00091801,1,-66.06534232],22077,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580988Z [62524,[0.00091802,1,-75.41646551],22078,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7580994Z [62524,[0.00092357,1,-84.32305085],22079,1704067222746,"book","AVAX:BTC"]
2024-01-01T00:00:22.7588610Z [71248,[5.1151,1,-8.9266],4696,1704067222749,"book","GTXUSD"]
2024-01-01T00:00:22.7609432Z [60590,[0.8256,0,1],8945,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7609449Z [60590,[0.82439,0,1],8946,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7609454Z [60590,[0.82302,0,1],8947,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7609459Z [60590,[0.82911,0,-1],8948,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7609467Z [60590,[0.82925,0,-1],8949,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610067Z [60590,[0.82939,0,-1],8950,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610084Z [60590,[0.82946,0,-1],8951,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610126Z [60590,[0.82974,0,-1],8952,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610219Z [60590,[0.83064,0,-1],8953,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610251Z [60590,[0.83072,0,-1],8954,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610258Z [60590,[0.83081,0,-1],8955,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610265Z [60590,[0.8333,0,-1],8956,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610269Z [60590,[8.5212,0,-1],8957,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610275Z [60590,[0.82441,1,2603.31115136],8958,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610281Z [60590,[0.82908,1,-88.0995324],8959,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610480Z [60590,[0.82921,1,-234.93208642],8960,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610489Z [60590,[0.82923,1,-591.71175629],8961,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7610494Z [60590,[0.82942,1,-352.39812963],8962,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612249Z [60590,[0.8297,1,-587.33021605],8963,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612273Z [60590,[0.83063,1,-912.99768752],8964,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612278Z [60590,[0.8307,2,-2682.62379962],8965,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612286Z [60590,[0.83073,1,-129.1220699],8966,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612295Z [60590,[0.83197,1,-7249.02831218],8967,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7612301Z [60590,[0.83361,1,-5619.94863389],8968,1704067222749,"book","OMGUSD"]
2024-01-01T00:00:22.7622888Z [62369,[2283.2,0,1],22536,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7622909Z [62369,[2292.2,0,-1],22537,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7622915Z [62369,[2282.6,1,1.52292406],22538,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7622920Z [62369,[2174.6,1,0.14431818],22539,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7622923Z [62369,[2290.8,1,-4.37380885],22540,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7622931Z [62369,[2290.9,1,-6.45872903],22541,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7623142Z [62369,[2292.3,2,-40.53258459],22542,1704067222749,"book","ETHUSD"]
2024-01-01T00:00:22.7625586Z [120814,[26.903,0,1],13840,1704067222752,"book","ZECUSD"]
2024-01-01T00:00:22.7625699Z [120814,[26.902,0,1],13841,1704067222752,"book","ZECUSD"]
2024-01-01T00:00:22.7625709Z [120814,[26.905,1,111.1],13842,1704067222752,"book","ZECUSD"]
2024-01-01T00:00:22.7625723Z [120814,[26.904,1,8],13843,1704067222752,"book","ZECUSD"]
2024-01-01T00:00:22.7625735Z [78373,[8.1906,0,1],10425,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625742Z [78373,[4.3449,0,1],10426,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625863Z [78373,[8.2192,0,-1],10427,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625939Z [78373,[8.2249,0,-1],10428,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625951Z [78373,[8.2039,1,66],10429,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625961Z [78373,[8.1919,1,463.99817425],10430,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625968Z [78373,[8.2215,1,-80],10431,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7625977Z [78373,[8.2258,1,-23.19691336],10432,1704067222749,"book","DOTUSD"]
2024-01-01T00:00:22.7648451Z [62383,[1788.2,0,1],22556,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7648460Z [62383,[1787.4,0,1],22557,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7648468Z [62383,[1786.9,0,1],22558,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7648476Z [62383,[1785.6,0,1],22559,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7648482Z [62383,[1784.5,0,1],22560,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7651703Z [62383,[1782.6,0,1],22561,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7651735Z [62383,[1790.9,1,7.06755797],22562,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7651740Z [62383,[1790.8,1,0.00366384],22563,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7651745Z [62383,[1788.1,1,3.38362129],22564,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7652097Z [62383,[1787.5,1,4.83279061],22565,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7652104Z [62383,[1787,1,6.2826278],22566,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7652109Z [62383,[1785.7,1,9.66558124],22567,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7652113Z [62383,[1784.6,1,12.08197656],22568,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7652118Z [62383,[1782.7,1,14.49837185],22569,1704067222753,"book","ETHGBP"]
2024-01-01T00:00:22.7680921Z [132654,[38425,1,0.07358561],21872,1704067222756,"book","ETH:MXNT"]
2024-01-01T00:00:22.7680942Z [132654,[38424,1,0.00257651],21873,1704067222756,"book","ETH:MXNT"]
2024-01-01T00:00:22.7688425Z [71236,[0.0013463,0,1],4697,1704067222759,"book","VSYUSD"]
2024-01-01T00:00:22.7690958Z [101927,[1.2456,0,1],7274,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7690971Z [101927,[1.2448,0,1],7275,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691116Z [101927,[1.2446,0,1],7276,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691124Z [101927,[1.243,0,1],7277,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691130Z [101927,[1.2507,0,-1],7278,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691138Z [101927,[1.2515,0,-1],7279,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691144Z [101927,[1.2526,0,-1],7280,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691148Z [101927,[1.2455,1,139.39841283],7281,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691155Z [101927,[1.2447,1,278.79682301],7282,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691180Z [101927,[1.2428,1,557.59365133],7283,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691186Z [101927,[1.2296,1,60.12021837],7284,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691210Z [101927,[1.2508,1,-69.74547952],7285,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691218Z [101927,[1.2516,1,-20.05620677],7286,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7691239Z [101927,[1.2527,1,-418.47287714],7287,1704067222757,"book","THETA:UST"]
2024-01-01T00:00:22.7702437Z [78364,[0.0005184,0,1],10433,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702541Z [78364,[0.00051832,0,1],10434,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702750Z [78364,[0.00051811,0,1],10435,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702864Z [78364,[0.00051785,0,1],10436,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702871Z [78364,[0.00051904,0,-1],10437,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702878Z [78364,[0.00051912,0,-1],10438,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702883Z [78364,[0.00051923,0,-1],10439,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702888Z [78364,[0.00051932,0,-1],10440,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702895Z [78364,[0.00051841,1,4.45823169],10441,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702898Z [78364,[0.00051833,1,11.1455713],10442,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702904Z [78364,[0.00051793,1,19.77955172],10443,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7702911Z [78364,[0.00051905,1,-4.46550827],10444,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7703026Z [78364,[0.00051913,1,-11.16377069],10445,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7703159Z [78364,[0.00051921,1,-18.65411274],10446,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7703189Z [78364,[0.00051922,1,-182.46918879],10447,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7703195Z [78364,[0.00051925,1,-22.32754157],10448,1704067222757,"book","ETCBTC"]
2024-01-01T00:00:22.7704365Z [229226,[0.59242,0,1],30255,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704394Z [229226,[0.59202,0,1],30256,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704404Z [229226,[0.5895,0,1],30257,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704549Z [229226,[0.58891,0,1],30258,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704561Z [229226,[0.58662,0,1],30259,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704568Z [229226,[0.58449,0,1],30260,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704573Z [229226,[0.59399,0,-1],30261,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704579Z [229226,[0.59407,0,-1],30262,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704584Z [229226,[0.59412,0,-1],30263,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704589Z [229226,[0.59419,0,-1],30264,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7704928Z [229226,[0.5943,0,-1],30265,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705044Z [229226,[0.59433,0,-1],30266,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705052Z [229226,[0.59443,0,-1],30267,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705059Z [229226,[0.59458,0,-1],30268,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705065Z [229226,[0.59592,0,-1],30269,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705222Z [229226,[0.59772,0,-1],30270,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705249Z [229226,[0.60073,0,-1],30271,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705280Z [229226,[0.60374,0,-1],30272,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705316Z [229226,[0.59244,1,1107.59765796],30273,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705383Z [229226,[0.59213,1,12567.71447699],30274,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705407Z [229226,[0.58951,1,5942.09219961],30275,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705643Z [229226,[0.58892,1,6799.19505061],30276,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705667Z [229226,[0.58663,1,9135.52654218],30277,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7705673Z [229226,[0.5845,1,12352.70669166],30278,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7706551Z [229226,[0.58434,1,305.33888607],30279,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7706679Z [229226,[0.59365,1,-600],30280,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707581Z [229226,[0.59368,1,-1788.6532005],30281,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707607Z [229226,[0.594,1,-1254.24257566],30282,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707741Z [229226,[0.59408,1,-2508.48515132],30283,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707753Z [229226,[0.59413,1,-3762.72772699],30284,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707760Z [229226,[0.5942,1,-5016.97030265],30285,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707779Z [229226,[0.59432,1,-5242.91366091],30286,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707868Z [229226,[0.59434,1,-7525.45545398],30287,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707891Z [229226,[0.59444,1,-8779.69802965],30288,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707901Z [229226,[0.59457,1,-10033.94060531],30289,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707911Z [229226,[0.59591,1,-18589.88659254],30290,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707918Z [229226,[0.59773,1,-20131.43342453],30291,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707984Z [229226,[0.60072,1,-21152.55372113],30292,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7707998Z [229226,[0.60373,1,-21287.56505092],30293,1704067222761,"book","ADAUST"]
2024-01-01T00:00:22.7717765Z [129092,[16.87,0,1],10273,1704067222760,"book","UST:MXNT"]
2024-01-01T00:00:22.7717801Z [129092,[16.871,2,215.77755988],10274,1704067222760,"book","UST:MXNT"]
2024-01-01T00:00:22.7722384Z [69976,[0.5602,0,1],1766,1704067222761,"book","SEIUSD"]
2024-01-01T00:00:22.7722391Z [69976,[0.65998,0,-1],1767,1704067222761,"book","SEIUSD"]
2024-01-01T00:00:22.7722396Z [69976,[0.56069,1,3.66216605],1768,1704067222761,"book","SEIUSD"]
2024-01-01T00:00:22.7722585Z [69976,[0.55944,1,47.35992494],1769,1704067222761,"book","SEIUSD"]
2024-01-01T00:00:22.7743398Z [74745,[165,0,1],14015,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744572Z [74745,[164.86,0,1],14016,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744613Z [74745,[164.51,0,1],14017,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744624Z [74745,[163.9,0,1],14018,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744631Z [74745,[165.48,0,-1],14019,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744639Z [74745,[165.55,0,-1],14020,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744648Z [74745,[165.79,0,-1],14021,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7744655Z [74745,[165.9,0,-1],14022,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745022Z [74745,[165.97,0,-1],14023,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745037Z [74745,[164.99,1,28.06816349],14024,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745080Z [74745,[164.84,1,56.13632699],14025,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745093Z [74745,[164.48,1,74.84843598],14026,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745131Z [74745,[164.01,1,116.9506812],14027,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745166Z [74745,[165.46,1,-3.11333623],14028,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745204Z [74745,[165.68,1,-30.52225915],14029,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745241Z [74745,[165.89,1,-28.04500118],14030,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745272Z [74745,[165.95,1,-46.74166864],14031,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745365Z [74745,[286.7,1,-1.55],14032,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7745383Z [74745,[287,1,-0.5],14033,1704067222760,"book","XMRUSD"]
2024-01-01T00:00:22.7775426Z [54672,[1.249,0,1],11609,1704067222765,"book","SUSHI:USD"]
2024-01-01T00:00:22.7775449Z [54672,[1.2562,0,-1],11610,1704067222765,"book","SUSHI:USD"]
2024-01-01T00:00:22.7775456Z [54672,[1.2474,1,431.20438327],11611,1704067222765,"book","SUSHI:USD"]
2024-01-01T00:00:22.7775460Z [54672,[1.2564,1,-1238.84241474],11612,1704067222765,"book","SUSHI:USD"]
2024-01-01T00:00:22.7786707Z [143224,[1.2534,0,-1],11613,1704067222767,"book","SUSHI:UST"]
2024-01-01T00:00:22.7786732Z [143224,[1.2535,0,-1],11614,1704067222767,"book","SUSHI:UST"]
2024-01-01T00:00:22.7786737Z [143224,[1.2537,0,-1],11615,1704067222767,"book","SUSHI:UST"]
2024-01-01T00:00:22.7786743Z [143224,[1.2693,0,-1],11616,1704067222767,"book","SUSHI:UST"]
2024-01-01T00:00:22.7786963Z [143224,[1.2536,1,-103.55005445],11617,1704067222767,"book","SUSHI:UST"]
2024-01-01T00:00:22.7790751Z [161248,[0.0189,0,-1],4019,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7790990Z [161248,[0.019053,0,-1],4020,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7791062Z [161248,[0.00074947,2,18.98161107],4021,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7791070Z [161248,[0.00074945,1,4],4022,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7791080Z [161248,[0.00075213,1,-11.02963776],4023,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7791094Z [161248,[0.00075232,1,-12.21610783],4024,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7791631Z [161248,[0.00075625,1,-504.39769322],4025,1704067222769,"book","DSHBTC"]
2024-01-01T00:00:22.7799739Z [112289,[0.030218,0,1],9030,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800111Z [112289,[0.030428,0,-1],9031,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800128Z [112289,[0.030467,0,-1],9032,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800133Z [112289,[0.030513,0,-1],9033,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800139Z [112289,[0.030758,0,-1],9034,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800144Z [112289,[0.030854,0,-1],9035,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800150Z [112289,[0.030977,0,-1],9036,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800458Z [112289,[0.030219,1,65946.53497863],9037,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800486Z [112289,[0.030427,1,-5770.28352084],9038,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800494Z [112289,[0.030466,1,-11532.99988077],9039,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800499Z [112289,[0.030512,1,-23065.99123027],9040,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800504Z [112289,[0.030756,1,-80495.28255125],9041,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7800511Z [112289,[0.030853,1,-82784.98251269],9042,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7801126Z [112289,[0.031011,1,-90324.61940186],9043,1704067222770,"book","GALA:USD"]
2024-01-01T00:00:22.7810450Z [102311,[1.6084,0,1],2873,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810467Z [102311,[1.6233,0,-1],2874,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810473Z [102311,[1.6253,0,-1],2875,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810477Z [102311,[1.6074,1,430.46731947],2876,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810481Z [102311,[1.6228,1,-304.79082654],2877,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810485Z [102311,[1.6231,1,-490.65710107],2878,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810679Z [102311,[1.6249,1,-1391.73521107],2879,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7810685Z [102311,[1.63,1,-4036.81122737],2880,1704067222766,"book","APEUSD"]
2024-01-01T00:00:22.7823759Z [78361,[0.10751,0,1],10451,1704067222771,"book","TRXUST"]
2024-01-01T00:00:22.7823924Z [78361,[0.10673,0,1],10452,1704067222771,"book","TRXUST"]
2024-01-01T00:00:22.7824223Z [78361,[0.10755,1,15437.30281483],10453,1704067222771,"book","TRXUST"]
2024-01-01T00:00:22.7824242Z [78361,[0.10679,1,4842.12343832],10454,1704067222771,"book","TRXUST"]
2024-01-01T00:00:22.7847556Z [71222,[0.99288,0,1],4699,1704067222775,"book","EUTEUR"]
2024-01-01T00:00:22.7847563Z [71222,[0.99306,1,725.5466539],4700,1704067222775,"book","EUTEUR"]
2024-01-01T00:00:22.7853218Z [163841,[1.5585,0,1],4516,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7853225Z [163841,[1.5659,0,-1],4517,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7853427Z [163841,[1.56,1,607],4518,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7853445Z [163841,[1.5591,1,603.85060022],4519,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7853486Z [163841,[1.5588,1,2559.35775604],4520,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7853526Z [163841,[1.5658,1,-1195.90119994],4521,1704067222772,"book","ARBUSD"]
2024-01-01T00:00:22.7864707Z [74739,[1.0064,0,1],14068,1704067222772,"book","XTZUST"]
2024-01-01T00:00:22.7864782Z [74739,[1.0065,2,5993.25195184],14069,1704067222772,"book","XTZUST"]
2024-01-01T00:00:22.7878991Z [155209,[38046,0,1],29187,1704067222773,"book","BTCEUR"]
2024-01-01T00:00:22.7879015Z [155209,[38047,1,0.05745197],29188,1704067222773,"book","BTCEUR"]
2024-01-01T00:00:22.7879691Z [120810,[0.00000736,5,-42393.19240288],13844,1704067222778,"book","IOTBTC"]
2024-01-01T00:00:22.7910026Z [71225,[1.0962,0,1],4704,1704067222781,"book","EUTUSD"]
2024-01-01T00:00:22.7910056Z [71225,[1.0961,0,1],4705,1704067222781,"book","EUTUSD"]
2024-01-01T00:00:22.7910064Z [71225,[1.0963,2,739.60842201],4706,1704067222781,"book","EUTUSD"]
2024-01-01T00:00:22.7916964Z [107273,[2204.2,0,1],445,1704067222781,"book","ETH2X:USD"]
2024-01-01T00:00:22.7929955Z [98362,[0.59614,0,-1],9047,1704067222782,"book","SAND:UST"]
2024-01-01T00:00:22.7929960Z [98362,[0.59617,0,-1],9048,1704067222782,"book","SAND:UST"]
2024-01-01T00:00:22.7929963Z [98362,[0.59613,1,-3364.47765671],9049,1704067222782,"book","SAND:UST"]
2024-01-01T00:00:22.7929968Z [98362,[0.59615,1,-485],9050,1704067222782,"book","SAND:UST"]
2024-01-01T00:00:22.7929974Z [227463,[0.12874,0,1],10907,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930149Z [227463,[0.12871,0,1],10908,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930172Z [227463,[0.12859,0,1],10909,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930204Z [227463,[0.12885,0,-1],10910,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930219Z [227463,[0.1289,0,-1],10911,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930263Z [227463,[0.12934,0,-1],10912,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930273Z [227463,[0.329,0,-1],10913,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930306Z [227463,[0.12867,1,23280],10914,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930335Z [227463,[0.12888,1,-3366.19702364],10915,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930362Z [227463,[0.12895,1,-5438.58273635],10916,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930459Z [227463,[0.12898,1,-17439.42669099],10917,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930479Z [227463,[0.12902,1,-8159.94028884],10918,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7930484Z [227463,[0.12932,1,-4951.14638519],10919,1704067222782,"book","XLMUSD"]
2024-01-01T00:00:22.7932901Z [74755,[2062.3,0,1],14073,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7932904Z [74755,[2067.1,0,-1],14074,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7932910Z [74755,[2070.9,0,-1],14075,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7932915Z [74755,[2062.4,1,4.54495526],14076,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7932918Z [74755,[2067,1,-10.08008842],14077,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7932922Z [74755,[2071.2,1,-21.32090464],14078,1704067222779,"book","XAUT:USD"]
2024-01-01T00:00:22.7952252Z [227473,[1.0078,0,1],10931,1704067222784,"book","XTZUSD"]
2024-01-01T00:00:22.7952278Z [227473,[1.0068,0,1],10932,1704067222784,"book","XTZUSD"]
2024-01-01T00:00:22.7952406Z [227473,[1.008,2,3150.52495619],10933,1704067222784,"book","XTZUSD"]
2024-01-01T00:00:22.7952424Z [227473,[1.0079,1,433.67329964],10934,1704067222784,"book","XTZUSD"]
2024-01-01T00:00:22.7952429Z [227473,[1.0067,1,3140.37275477],10935,1704067222784,"book","XTZUSD"]
2024-01-01T00:00:22.7955477Z [132675,[0.002399,0,1],21880,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955495Z [132675,[0.0024093,0,-1],21881,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955500Z [132675,[0.0024106,0,-1],21882,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955505Z [132675,[0.0024,1,62.10517479],21883,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955509Z [132675,[0.0023989,1,21.59444011],21884,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955522Z [132675,[0.0023953,1,52.22012964],21885,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955783Z [132675,[0.0024087,2,-61.66457217],21886,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955794Z [132675,[0.0024105,1,-36.46814533],21887,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7955799Z [132675,[0.0024134,1,-17.44136762],21888,1704067222784,"book","SOLBTC"]
2024-01-01T00:00:22.7968962Z [60616,[1.2453,0,1],8977,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7968987Z [60616,[1.2444,0,1],8978,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7968993Z [60616,[1.2514,0,-1],8979,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969001Z [60616,[1.2517,0,-1],8980,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969007Z [60616,[1.2525,0,-1],8981,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969049Z [60616,[1.2552,0,-1],8982,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969059Z [60616,[1.261,0,-1],8983,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969173Z [60616,[1.2452,1,557.37337444],8984,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969194Z [60616,[1.244,1,696.71671805],8985,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969199Z [60616,[1.2424,1,280.38150173],8986,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969204Z [60616,[1.2515,1,-27.89773827],8987,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969208Z [60616,[1.2518,1,-83.69321481],8988,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969213Z [60616,[1.2524,1,-204.33392033],8989,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969218Z [60616,[1.2555,1,-318.93316949],8990,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7969338Z [60616,[1.2609,1,-494.2908651],8991,1704067222785,"book","THETA:USD"]
2024-01-01T00:00:22.7972008Z [129102,[108.65,1,5.7],10277,1704067222780,"book","AAVE:USD"]
2024-01-01T00:00:22.7972014Z [129102,[108.83,2,-7.81981],10278,1704067222780,"book","AAVE:USD"]
2024-01-01T00:00:22.7987417Z [143951,[0.82001,0,1],2338,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987439Z [143951,[0.83642,0,-1],2339,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987444Z [143951,[0.83643,0,-1],2340,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987448Z [143951,[0.81999,1,477.09208445],2341,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987646Z [143951,[0.83639,1,-192.17462662],2342,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987815Z [143951,[0.8364,1,-508.08935072],2343,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7987837Z [143951,[0.83641,1,-128.6115531],2344,1704067222786,"book","LUNA2:UST"]
2024-01-01T00:00:22.7994834Z [163842,[1.5536,0,1],4522,1704067222785,"book","ARBUST"]
2024-01-01T00:00:22.7994954Z [163842,[1.5504,0,1],4523,1704067222785,"book","ARBUST"]
2024-01-01T00:00:22.7994960Z [74179,[0.061773,0,-1],2640,1704067222788,"book","QRDO:USD"]
2024-01-01T00:00:22.7994966Z [74179,[0.06276,0,-1],2641,1704067222788,"book","QRDO:USD"]
2024-01-01T00:00:22.7994973Z [163842,[1.5434,0,1],4524,1704067222785,"book","ARBUST"]
2024-01-01T00:00:22.7994978Z [74179,[0.06243,1,-12040.34891417],2642,1704067222788,"book","QRDO:USD"]
2024-01-01T00:00:22.7994984Z [163842,[1.5626,0,-1],4525,1704067222785,"book","ARBUST"]
2024-01-01T00:00:22.7994989Z [163842,[1.5593,1,607],4526,1704067222785,"book","ARBUST"]
2024-01-01T00:00:22.7994995Z [163842,[1.5583,2,659.82038988],4527,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995003Z [163842,[1.5582,1,4.48574173],4528,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995072Z [163842,[1.5537,1,179.95093631],4529,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995148Z [163842,[1.5505,1,906.79354418],4530,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995161Z [163842,[1.5437,1,3239.99485353],4531,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995166Z [163842,[1.5624,1,-278.18176647],4532,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995171Z [163842,[1.5651,1,-1281.68828151],4533,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7995178Z [163842,[1.5652,1,-168.03813839],4534,1704067222786,"book","ARBUST"]
2024-01-01T00:00:22.7997480Z [98360,[0.59684,0,-1],9054,1704067222790,"book","SAND:USD"]
2024-01-01T00:00:22.7997487Z [98360,[0.5974,0,-1],9055,1704067222790,"book","SAND:USD"]
2024-01-01T00:00:22.7997492Z [98360,[0.58699,1,180.27913482],9056,1704067222790,"book","SAND:USD"]
2024-01-01T00:00:22.7997496Z [98360,[0.59739,1,-410.25365798],9057,1704067222790,"book","SAND:USD"]
2024-01-01T00:00:22.8003999Z [229210,[0.00019391,0,1],30294,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004024Z [229210,[0.00019389,0,1],30295,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004029Z [229210,[0.00019411,0,-1],30296,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004035Z [229210,[0.00019425,0,-1],30297,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004041Z [229210,[0.00019454,0,-1],30298,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004049Z [229210,[0.0011848,0,-1],30299,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004351Z [229210,[0.00019392,2,26.624836],30300,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004356Z [229210,[0.0001939,1,10.56698947],30301,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004360Z [229210,[0.00019377,1,393.01148943],30302,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004364Z [229210,[0.00019376,1,26.41747369],30303,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004550Z [229210,[0.0001941,1,-243.86736609],30304,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004556Z [229210,[0.00019418,1,-128.86867682],30305,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004665Z [229210,[0.00019426,1,-15.90697389],30306,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8004691Z [229210,[0.00019456,1,-98.75185641],30307,1704067222791,"book","DOTBTC"]
2024-01-01T00:00:22.8032992Z [196531,[42246,0,1],29194,1704067222788,"book","BTCUST"]
2024-01-01T00:00:22.8033024Z [196531,[42334,0,-1],29195,1704067222788,"book","BTCUST"]
2024-01-01T00:00:22.8033030Z [60600,[0.70294,0,-1],8992,1704067222792,"book","KNCUSD"]
2024-01-01T00:00:22.8033034Z [196531,[40195,1,0.00028019],29196,1704067222788,"book","BTCUST"]
2024-01-01T00:00:22.8033040Z [60600,[0.70295,1,-24.92740137],8993,1704067222792,"book","KNCUSD"]
2024-01-01T00:00:22.8033048Z [196531,[45075,1,-1],29197,1704067222788,"book","BTCUST"]
2024-01-01T00:00:22.8067850Z [62494,[0.00001496,0,-1],22092,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067873Z [62494,[0.00002756,0,-1],22093,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067879Z [62494,[0.00002757,0,-1],22094,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067884Z [62494,[0.00001474,1,-1765.25645104],22095,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067888Z [62494,[0.00001475,1,-5036.59231089],22096,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067893Z [62494,[0.0000148,1,-36579.57996031],22097,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8067905Z [62494,[0.00001483,1,-6713.03493788],22098,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8068079Z [62494,[0.00001495,1,-8389.02353801],22099,1704067222795,"book","XRPBTC"]
2024-01-01T00:00:22.8070647Z [120797,[13.942,0,1],13847,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8070794Z [120797,[13.94,0,1],13848,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8070801Z [120797,[13.941,1,75.22459874],13849,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8070807Z [120797,[13.939,2,370.66459788],13850,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8070812Z [120797,[13.934,2,344.72065618],13851,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8070817Z [120797,[13.918,1,135.37172131],13852,1704067222796,"book","NEOUSD"]
2024-01-01T00:00:22.8102312Z [123500,[0.007026,0,1],1112,1704067222796,"book","GOCUST"]
2024-01-01T00:00:22.8112026Z [161256,[0.52297,0,-1],4026,1704067222800,"book","MNAUSD"]
2024-01-01T00:00:22.8112226Z [161256,[0.52254,1,-99.50395119],4027,1704067222800,"book","MNAUSD"]
2024-01-01T00:00:22.8116815Z [196518,[42289,0,1],29213,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116836Z [196518,[42233,0,1],29214,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116841Z [196518,[41737,0,1],29215,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116846Z [196518,[41735,0,1],29216,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116852Z [196518,[42338,0,-1],29217,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116859Z [196518,[42348,0,-1],29218,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116863Z [196518,[42378,0,-1],29219,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116866Z [196518,[42382,0,-1],29220,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116871Z [196518,[42438,0,-1],29221,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116875Z [196518,[42290,1,0.24958232],29222,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116922Z [196518,[42277,1,0.02871],29223,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116929Z [196518,[42271,1,0.0286],29224,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116935Z [196518,[42268,3,3.3774668],29225,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116941Z [196518,[42264,1,0.00408],29226,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116970Z [196518,[42263,2,0.30465876],29227,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8116978Z [196518,[42230,1,0.00474],29228,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117004Z [196518,[42194,1,0.75758885],29229,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117011Z [196518,[42193,1,1.0349023],29230,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117069Z [196518,[42323,1,-0.05898],29231,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117082Z [196518,[42334,1,-0.12714],29232,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117088Z [196518,[42336,1,-0.003],29233,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117093Z [196518,[42340,1,-0.15732],29234,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117099Z [196518,[42343,2,-0.056],29235,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117105Z [196518,[42346,3,-0.0633591],29236,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117137Z [196518,[42380,1,-0.0015],29237,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117143Z [196518,[42390,1,-0.80867654],29238,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117149Z [196518,[42434,2,-1.19327509],29239,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8117174Z [196518,[43210,1,-0.017259],29240,1704067222798,"book","BTCUSD"]
2024-01-01T00:00:22.8135136Z [60594,[0.00001922,1,6.71019771],8998,1704067222802,"book","OMGBTC"]
2024-01-01T00:00:22.8149959Z [74751,[165.01,0,1],14099,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8149982Z [74751,[164.95,0,1],14100,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150055Z [74751,[164.93,0,1],14101,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150282Z [74751,[164.9,0,1],14102,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150286Z [74751,[164.69,0,1],14103,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150292Z [74751,[163.93,0,1],14104,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150298Z [74751,[165.19,0,-1],14105,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150304Z [74751,[165.21,0,-1],14106,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150308Z [74751,[165.48,0,-1],14107,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150319Z [74751,[165.8,0,-1],14108,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150405Z [74751,[165.9,0,-1],14109,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150410Z [74751,[166.32,0,-1],14110,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150413Z [74751,[167.78,0,-1],14111,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150418Z [74751,[165,1,2.34193946],14112,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150423Z [74751,[164.96,1,7.00877176],14113,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150429Z [74751,[164.94,3,37.62483246],14114,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150434Z [74751,[164.89,1,14.0494551],14115,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150451Z [74751,[164.67,1,42.1483653],14116,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150540Z [74751,[164.06,1,70.25818397],14117,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150559Z [74751,[165.18,1,-4.1],14118,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150563Z [74751,[165.22,1,-3.11484306],14119,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150568Z [74751,[165.41,1,-1.907],14120,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150573Z [74751,[165.47,1,-6.43012931],14121,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150578Z [74751,[165.79,2,-39.89309469],14122,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150583Z [74751,[165.88,1,-42.09373536],14123,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8150588Z [74751,[167.24,1,-0.02327304],14124,1704067222798,"book","XMRUST"]
2024-01-01T00:00:22.8160858Z [532058,[8.8248,2,94.14022772],5975,1704067222800,"book","AXSUST"]
2024-01-01T00:00:22.8161304Z [132657,[72.85,0,1],21896,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161315Z [132657,[72.732,0,1],21897,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161325Z [132657,[72.633,0,1],21898,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161335Z [132657,[72.485,0,1],21899,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161365Z [132657,[72.937,0,-1],21900,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161376Z [132657,[72.84,3,35.4393],21901,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161384Z [132657,[72.733,1,10.09206709],21902,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161408Z [132657,[72.629,1,28.83447742],21903,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161417Z [132657,[72.446,1,57.66895485],21904,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161601Z [132657,[67.151,1,0.05],21905,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161619Z [132657,[72.938,2,-225.78263306],21906,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161624Z [132657,[72.949,1,-12.42336626],21907,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8161628Z [132657,[72.95,1,-4.32394959],21908,1704067222801,"book","LTCUSD"]
2024-01-01T00:00:22.8169669Z [532062,[3.6355,0,1],5979,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8169690Z [532062,[3.6271,0,1],5980,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8169695Z [532062,[3.6734,0,-1],5981,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8169699Z [532062,[3.6356,1,78.17189674],5982,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8169704Z [532062,[3.6276,1,239.61549192],5983,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8169710Z [532062,[3.6733,1,-160.29784709],5984,1704067222803,"book","NEAR:USD"]
2024-01-01T00:00:22.8194910Z [120817,[0.00063488,0,1],13853,1704067222809,"book","ZECBTC"]
2024-01-01T00:00:22.8194932Z [120817,[0.00063778,0,-1],13854,1704067222809,"book","ZECBTC"]
2024-01-01T00:00:22.8194936Z [120817,[0.00063492,1,57.41371335],13855,1704067222809,"book","ZECBTC"]
2024-01-01T00:00:22.8194941Z [120817,[0.00063777,1,-1.62249447],13856,1704067222809,"book","ZECBTC"]
2024-01-01T00:00:22.8201234Z [532066,[3.6412,0,1],5989,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201239Z [532066,[3.6315,0,1],5990,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201243Z [532066,[3.6713,0,-1],5991,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201248Z [532066,[3.6436,1,286.04612124],5992,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201253Z [532066,[3.6434,2,300.45984972],5993,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201270Z [532066,[3.6416,1,47.93667276],5994,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201868Z [532066,[3.6316,1,168.07675],5995,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8201890Z [532066,[3.6711,1,-71.18646943],5996,1704067222806,"book","NEAR:UST"]
2024-01-01T00:00:22.8217909Z [555907,[3.3008,0,1],2514,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8217937Z [555907,[3.18,0,1],2515,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218074Z [555907,[3.321,0,-1],2516,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218083Z [555907,[3.3293,0,-1],2517,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218089Z [555907,[3.3029,1,208.33228782],2518,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218100Z [555907,[3.3009,1,41.7772557],2519,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218200Z [555907,[3.3208,2,-182.87391095],2520,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8218234Z [555907,[3.3292,1,-568.05365148],2521,1704067222808,"book","ETHW:USD"]
2024-01-01T00:00:22.8220608Z [78367,[21.974,0,-1],10456,1704067222810,"book","ETCUSD"]
2024-01-01T00:00:22.8220617Z [78367,[68.005,0,-1],10457,1704067222810,"book","ETCUSD"]
2024-01-01T00:00:22.8220630Z [78367,[21.965,1,-391],10458,1704067222810,"book","ETCUSD"]
2024-01-01T00:00:22.8220634Z [78367,[21.966,1,-4.46580149],10459,1704067222810,"book","ETCUSD"]
2024-01-01T00:00:22.8220641Z [78367,[21.975,1,-22.32904324],10460,1704067222810,"book","ETCUSD"]
2024-01-01T00:00:22.8233395Z [62391,[2061.9,0,1],22582,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233494Z [62391,[2061.3,0,1],22583,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233500Z [62391,[2059.3,0,1],22584,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233510Z [62391,[2058.3,0,1],22585,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233527Z [62391,[2056.2,0,1],22586,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233797Z [62391,[2062,1,0.73642566],22587,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233806Z [62391,[2061.4,1,1.10463849],22588,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233815Z [62391,[2058.8,1,1.84106416],22589,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233821Z [62391,[2058,1,2.20927555],22590,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8233829Z [62391,[2056.3,1,2.70022743],22591,1704067222811,"book","ETHEUT"]
2024-01-01T00:00:22.8249270Z [120807,[0.31002,0,1],13861,1704067222815,"book","IOTUSD"]
2024-01-01T00:00:22.8249295Z [120807,[0.31001,1,2254.76395986],13862,1704067222815,"book","IOTUSD"]
2024-01-01T00:00:22.8253930Z [120807,[0.31101,2,-3869.64685521],13863,1704067222815,"book","IOTUSD"]
2024-01-01T00:00:22.8254012Z [120807,[0.31102,1,-16058],13864,1704067222815,"book","IOTUSD"]
2024-01-01T00:00:22.8254843Z [555904,[0.011135,0,1],2531,1704067222811,"book","SWEAT:USD"]
2024-01-01T00:00:22.8256127Z [67542,[6.8947,0,1],2141,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256297Z [67542,[6.9152,0,-1],2142,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256322Z [67542,[6.9208,0,-1],2143,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256447Z [67542,[6.9277,0,-1],2144,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256479Z [67542,[6.8948,1,9542.94598826],2145,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256490Z [67542,[6.9151,1,-9852.84462751],2146,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256498Z [67542,[6.9169,1,-8865.13532273],2147,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8256505Z [67542,[6.9238,1,-8160.16316049],2148,1704067222816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:22.8276454Z [101952,[0.99989,2,-2625],7288,1704067222815,"book","PAXUSD"]
2024-01-01T00:00:22.8276477Z [101952,[1,2,-1088.32959472],7289,1704067222815,"book","PAXUSD"]
2024-01-01T00:00:22.8276481Z [101952,[1.0001,1,-525],7290,1704067222815,"book","PAXUSD"]
2024-01-01T00:00:22.8290671Z [132671,[101.33,0,1],21909,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8290726Z [67554,[9.3823,0,1],2149,1704067222818,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:22.8290738Z [67554,[9.3821,1,8264.55530723],2150,1704067222818,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:22.8290745Z [132671,[101.3,0,1],21910,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8290762Z [132671,[35.942,0,1],21911,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8290964Z [132671,[101.79,0,-1],21912,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8290989Z [132671,[101.96,0,-1],21913,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8290997Z [132671,[101.99,0,-1],21914,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291003Z [132671,[102.09,0,-1],21915,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291010Z [132671,[102.87,0,-1],21916,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291018Z [132671,[101.61,1,0.1477032],21917,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291248Z [132671,[101.32,1,40.08608664],21918,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291252Z [132671,[101.29,1,50.1076083],21919,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291257Z [132671,[101.77,1,-49.9553513],21920,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291261Z [132671,[101.95,1,-40.7421081],21921,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291265Z [132671,[101.97,1,-50.92763513],21922,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291270Z [132671,[102.05,1,-71.29868918],21923,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8291274Z [132671,[102.86,1,-25.4332504],21924,1704067222817,"book","SOLUST"]
2024-01-01T00:00:22.8320834Z [254987,[0.99917,0,-1],7146,1704067222817,"book","TSDUST"]
2024-01-01T00:00:22.8320864Z [254987,[0.99714,1,175.09033671],7147,1704067222817,"book","TSDUST"]
2024-01-01T00:00:22.8341282Z [62517,[38.539,0,1],22111,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341288Z [62517,[38.463,0,1],22112,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341900Z [62517,[38.333,0,1],22113,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341939Z [62517,[38.208,0,1],22114,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341948Z [62517,[38.61,0,-1],22115,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341956Z [62517,[38.646,0,-1],22116,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341962Z [62517,[38.681,0,-1],22117,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341968Z [62517,[39.007,0,-1],22118,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341974Z [62517,[38.507,1,157],22119,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341978Z [62517,[38.462,1,28.10478622],22120,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341983Z [62517,[38.296,1,89.28100835],22121,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341989Z [62517,[38.074,1,100.85978818],22122,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8341996Z [62517,[20.407,1,2],22123,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8342002Z [62517,[38.611,1,-16.99303441],22124,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8342008Z [62517,[38.647,1,-33.98606883],22125,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8342012Z [62517,[38.685,1,-45.37140189],22126,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8342017Z [62517,[39.006,1,-124.98185359],22127,1704067222823,"book","AVAX:USD"]
2024-01-01T00:00:22.8351673Z [120801,[0.00032986,0,1],13865,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351705Z [120801,[0.00032966,0,1],13866,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351781Z [120801,[0.00032953,0,1],13867,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351786Z [120801,[0.00032937,0,1],13868,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351794Z [120801,[0.00032916,0,1],13869,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351799Z [120801,[0.00032904,0,1],13870,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8351803Z [120801,[0.00032882,0,1],13871,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352092Z [120801,[0.00032815,0,1],13872,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352119Z [120801,[0.00032641,0,1],13873,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352127Z [120801,[0.00032538,0,1],13874,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352134Z [120801,[0.0003238,0,1],13875,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352144Z [120801,[0.00033249,0,-1],13876,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352151Z [120801,[0.00033287,0,-1],13877,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352157Z [120801,[0.0003342,0,-1],13878,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352166Z [120801,[0.0003358,0,-1],13879,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352171Z [120801,[0.0003372,0,-1],13880,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352178Z [120801,[0.021,0,-1],13881,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352183Z [120801,[0.00032987,1,24.53692387],13882,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352189Z [120801,[0.00032967,1,73.71033504],13883,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352195Z [120801,[0.00032954,1,359.4659758],13884,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352200Z [120801,[0.00032938,1,408.77184615],13885,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352205Z [120801,[0.00032915,1,285.60413086],13886,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352210Z [120801,[0.00032908,1,457.84598289],13887,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352216Z [120801,[0.00032905,1,506.92011963],13888,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352221Z [120801,[0.00032829,2,561.36766176],13889,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352226Z [120801,[0.00032642,1,547.12058422],13890,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352232Z [120801,[0.00032539,1,570.33038093],13891,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352238Z [120801,[0.00032381,1,598.12587585],13892,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352244Z [120801,[0.00033192,1,-125.40149726],13893,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352250Z [120801,[0.00033248,1,-150.40045429],13894,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352256Z [120801,[0.00033286,1,-175.46719667],13895,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352262Z [120801,[0.00033419,1,-251.47158528],13896,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352357Z [120801,[0.00033579,1,-327.06605996],13897,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8352363Z [120801,[0.00033719,1,-397.14046882],13898,1704067222825,"book","NEOBTC"]
2024-01-01T00:00:22.8355850Z [69988,[1.25,0,1],1770,1704067222825,"book","TOMI:UST"]
2024-01-01T00:00:22.8362351Z [69733,[0.60416,0,1],5521,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8362428Z [69733,[0.60386,0,1],5522,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8362432Z [69733,[0.60713,0,-1],5523,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8362437Z [69733,[0.60418,1,373.2020476],5524,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8362441Z [69733,[0.60387,1,916.10462637],5525,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8362446Z [69733,[0.60712,1,-67.32583045],5526,1704067222825,"book","CRVUSD"]
2024-01-01T00:00:22.8389964Z [143210,[0.96945,0,1],11630,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8389988Z [143210,[0.96907,0,1],11631,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8389994Z [143210,[0.4909,0,1],11632,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390000Z [143210,[0.49,0,1],11633,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390249Z [143210,[0.48787,0,1],11634,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390257Z [143210,[0.97191,0,-1],11635,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390282Z [143210,[0.97206,0,-1],11636,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390306Z [143210,[0.97335,0,-1],11637,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390364Z [143210,[0.97031,1,238.4035],11638,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390378Z [143210,[0.96947,1,6135],11639,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390385Z [143210,[0.96946,1,1127.67084655],11640,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390412Z [143210,[0.96922,1,5135.66178315],11641,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390432Z [143210,[0.96908,1,2062.03074383],11642,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390471Z [143210,[0.972,1,-225.21775756],11643,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390482Z [143210,[0.97339,1,-2472.55580073],11644,1704067222827,"book","MATIC:USD"]
2024-01-01T00:00:22.8390517Z [143210,[1.63,2,-187],11645,1704067222828,"book","MATIC:USD"]
2024-01-01T00:00:22.8392527Z [155166,[0.037359,0,1],6283,1704067222827,"book","SMRUSD"]
2024-01-01T00:00:22.8392557Z [155166,[0.037627,1,12142.54465717],6284,1704067222827,"book","SMRUSD"]
2024-01-01T00:00:22.8397941Z [129098,[57.268,0,1],10300,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8397958Z [129098,[57.25,0,1],10301,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398103Z [129098,[57.228,0,1],10302,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398260Z [129098,[57.2,0,1],10303,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398424Z [129098,[57.432,0,-1],10304,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398431Z [129098,[57.49,0,-1],10305,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398436Z [129098,[57.512,0,-1],10306,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398440Z [129098,[57.543,0,-1],10307,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8398444Z [129098,[57.267,1,0.45731961],10308,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399308Z [129098,[57.264,1,3.7],10309,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399414Z [129098,[57.252,1,0.76219935],10310,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399503Z [129098,[57.23,1,1.21951896],10311,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399618Z [129098,[57.201,1,2.43903793],10312,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399652Z [129098,[57.493,1,-0.75965415],10313,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399719Z [129098,[57.515,1,-1.21544664],10314,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8399731Z [129098,[57.542,1,-2.43089329],10315,1704067222828,"book","COMP:UST"]
2024-01-01T00:00:22.8402261Z [129095,[57.536,0,-1],10325,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402528Z [129095,[57.558,0,-1],10326,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402542Z [129095,[57.632,0,-1],10327,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402579Z [129095,[57.795,0,-1],10328,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402612Z [129095,[57.539,1,-0.90875344],10329,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402644Z [129095,[57.561,1,-1.51458906],10330,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402705Z [129095,[57.633,1,-4.54315047],10331,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8402721Z [129095,[57.794,1,-104.2],10332,1704067222828,"book","COMP:USD"]
2024-01-01T00:00:22.8404791Z [101938,[10.615,0,-1],7293,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8404813Z [101938,[10.646,0,-1],7294,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8404820Z [101938,[10.665,0,-1],7295,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8405119Z [101938,[10.617,2,-183.2229519],7296,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8405129Z [101938,[10.645,1,-14.3032483],7297,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8405137Z [101938,[10.664,1,-22.27245761],7298,1704067222827,"book","ATOUST"]
2024-01-01T00:00:22.8405685Z [60608,[0.871,0,1],9005,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8405926Z [60608,[0.87072,0,1],9006,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8405938Z [60608,[0.87045,0,1],9007,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8405977Z [60608,[0.87552,0,-1],9008,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8405990Z [60608,[0.87633,0,-1],9009,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8405998Z [60608,[0.87768,0,-1],9010,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406116Z [60608,[0.87103,1,150.10363464],9011,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406149Z [60608,[0.87076,1,200.13817953],9012,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406158Z [60608,[0.87049,1,250.17272416],9013,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406197Z [60608,[0.87554,1,-2291.99577482],9014,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406205Z [60608,[0.87636,1,-298.74110841],9015,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8406378Z [60608,[0.8769,1,-348.53129314],9016,1704067222829,"book","KAVA:UST"]
2024-01-01T00:00:22.8409720Z [143214,[0.00002294,1,89.2367761],11658,1704067222829,"book","MATIC:BTC"]
2024-01-01T00:00:22.8409724Z [143214,[0.00002293,4,2211.20722431],11659,1704067222829,"book","MATIC:BTC"]
2024-01-01T00:00:22.8409809Z [143214,[0.00002292,7,6172.19625503],11660,1704067222829,"book","MATIC:BTC"]
2024-01-01T00:00:22.8409818Z [143214,[0.00002291,1,1784.73552209],11661,1704067222829,"book","MATIC:BTC"]
2024-01-01T00:00:22.8409823Z [143214,[0.00002289,4,17246.79576128],11662,1704067222829,"book","MATIC:BTC"]
2024-01-01T00:00:22.8423665Z [62502,[0.84402,0,1],22129,1704067222831,"book","EOSUSD"]
2024-01-01T00:00:22.8423673Z [62502,[0.84403,1,737.46700319],22130,1704067222831,"book","EOSUSD"]
2024-01-01T00:00:22.8423677Z [73416,[2.678,1,-0.94831872],1148,1704067222831,"book","LDOUSD"]
2024-01-01T00:00:22.8454505Z [98409,[0.4731,0,1],12533,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454525Z [98409,[0.47308,0,1],12534,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454532Z [98409,[0.47291,0,1],12535,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454655Z [98409,[0.4729,0,1],12536,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454763Z [98409,[0.47105,0,1],12537,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454771Z [98409,[0.47054,0,1],12538,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454832Z [98409,[0.47015,0,1],12539,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454847Z [98409,[0.46816,0,1],12540,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454851Z [98409,[0.46743,0,1],12541,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454856Z [98409,[0.46391,0,1],12542,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454861Z [98409,[0.45974,0,1],12543,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454869Z [98409,[0.45272,0,1],12544,1704067222817,"book","FTMUSD"]
2024-01-01T00:00:22.8454904Z [98409,[0.44575,0,1],12545,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8454911Z [98409,[0.47459,0,-1],12546,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8454920Z [98409,[0.47473,0,-1],12547,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455014Z [98409,[0.4748,0,-1],12548,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455034Z [98409,[0.47487,0,-1],12549,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455111Z [98409,[0.47524,0,-1],12550,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455119Z [98409,[0.47693,0,-1],12551,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455141Z [98409,[0.47779,0,-1],12552,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455169Z [98409,[0.47839,0,-1],12553,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455179Z [98409,[0.48111,0,-1],12554,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455187Z [98409,[0.48479,0,-1],12555,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455215Z [98409,[0.48899,0,-1],12556,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455222Z [98409,[0.49578,0,-1],12557,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455241Z [98409,[0.50552,0,-1],12558,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455264Z [98409,[0.47311,1,703.427057],12559,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455290Z [98409,[0.47309,1,1486],12560,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455297Z [98409,[0.47306,1,627.91004807],12561,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455322Z [98409,[0.47288,1,1668.42207973],12562,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455331Z [98409,[0.47106,1,1203.8072175],12563,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455359Z [98409,[0.47055,1,1651.74916595],12564,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455366Z [98409,[0.47008,1,1798.73931002],12565,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455392Z [98409,[0.46817,1,10556.9703608],12566,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455399Z [98409,[0.46683,1,2246.71154354],12567,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455427Z [98409,[0.46392,1,2682.86399539],12568,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455434Z [98409,[0.45975,1,3160.20397265],12569,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455457Z [98409,[0.45273,1,3608.14592109],12570,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455476Z [98409,[0.44576,1,4044.32865801],12571,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455504Z [98409,[0.47457,1,-211.00034136],12572,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455512Z [98409,[0.47471,2,-1739.20040963],12573,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455534Z [98409,[0.47478,1,-337.60054618],12574,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455540Z [98409,[0.47485,1,-527.50085341],12575,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455571Z [98409,[0.47523,1,-413.95471769],12576,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455578Z [98409,[0.47692,1,-2162.25333846],12577,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455608Z [98409,[0.47778,1,-2554.612715],12578,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455615Z [98409,[0.47838,1,-2406.40875693],12579,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455671Z [98409,[0.4811,1,-2798.76813348],12580,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455691Z [98409,[0.48478,1,-3202.98382667],12581,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455714Z [98409,[0.48898,1,-3565.38508334],12582,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455733Z [98409,[0.49577,1,-3958.06178815],12583,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455759Z [98409,[0.50551,1,-4362.27748134],12584,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8455768Z [98409,[1.34,1,-82.64],12585,1704067222818,"book","FTMUSD"]
2024-01-01T00:00:22.8462055Z [123428,[0.43062,0,1],5724,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8462075Z [123428,[0.44511,0,-1],5725,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8462081Z [123428,[0.4345,1,1856.09532538],5726,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8462085Z [123428,[0.43407,1,1245.42058139],5727,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8462089Z [123428,[0.43686,1,-1819.24839596],5728,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8462098Z [123428,[0.444,1,-94.30008462],5729,1704067222831,"book","1INCH:UST"]
2024-01-01T00:00:22.8495545Z [120820,[1695.4,0,1],13920,1704067222839,"book","MKRUSD"]
2024-01-01T00:00:22.8495579Z [120820,[1695.8,1,0.17997079],13921,1704067222839,"book","MKRUSD"]
2024-01-01T00:00:22.8495588Z [120820,[1705.6,1,-0.91994478],13922,1704067222839,"book","MKRUSD"]
2024-01-01T00:00:22.8511221Z [87937,[3.8466,0,1],6954,1704067222839,"book","SNXUST"]
2024-01-01T00:00:22.8511251Z [87937,[3.8777,0,-1],6955,1704067222839,"book","SNXUST"]
2024-01-01T00:00:22.8511259Z [87937,[3.8468,1,83.59223094],6956,1704067222839,"book","SNXUST"]
2024-01-01T00:00:22.8511265Z [87937,[3.8776,2,-527.71761207],6957,1704067222839,"book","SNXUST"]
2024-01-01T00:00:22.8512882Z [255006,[0.66996,1,1402.96415231],7150,1704067222835,"book","FETUST"]
2024-01-01T00:00:22.8512902Z [255006,[0.67326,2,-1285.09023097],7151,1704067222835,"book","FETUST"]
2024-01-01T00:00:22.8517565Z [155170,[0.038785,1,175.84769666],6286,1704067222840,"book","SMRUST"]
2024-01-01T00:00:22.8534007Z [132995,[0.27101,1,-3.62231294],1894,1704067222844,"book","NOMUSD"]
2024-01-01T00:00:22.8534022Z [25469,[2.5847,0,1],1257,1704067222843,"book","HTXUST"]
2024-01-01T00:00:22.8534027Z [132987,[8.2039,0,1],1896,1704067222844,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.8534030Z [132987,[8.204,1,8669.90429008],1897,1704067222844,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:22.8549549Z [120804,[13.904,0,1],13929,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8549581Z [120804,[13.939,1,24.45535238],13930,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8549590Z [120804,[13.938,1,16.59673],13931,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8549597Z [120804,[13.905,1,471.29019407],13932,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8549603Z [120804,[14.034,1,-125.40149726],13933,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8549608Z [120804,[14.071,1,-0.79734901],13934,1704067222844,"book","NEOUST"]
2024-01-01T00:00:22.8563675Z [165319,[2.3027,0,1],4544,1704067222840,"book","TONUSD"]
2024-01-01T00:00:22.8563679Z [165319,[2.3028,1,13.37874705],4545,1704067222840,"book","TONUSD"]
2024-01-01T00:00:22.8581321Z [78357,[0.09729,0,1],10463,1704067222846,"book","TRXEUR"]
2024-01-01T00:00:22.8581511Z [78357,[0.099338,0,-1],10464,1704067222846,"book","TRXEUR"]
2024-01-01T00:00:22.8581517Z [78357,[0.097283,1,18753.04481717],10465,1704067222846,"book","TRXEUR"]
2024-01-01T00:00:22.8581522Z [78357,[0.099337,1,-11383.90989911],10466,1704067222846,"book","TRXEUR"]
2024-01-01T00:00:22.8613464Z [62371,[0.053941,0,1],22597,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613893Z [62371,[0.05393,0,1],22598,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613905Z [62371,[0.053909,0,1],22599,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613911Z [62371,[0.054001,0,-1],22600,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613918Z [62371,[0.054046,0,-1],22601,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613935Z [62371,[0.054083,0,-1],22602,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613967Z [62371,[0.054127,0,-1],22603,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8613990Z [62371,[0.053942,1,0.36830236],22604,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614017Z [62371,[0.053931,2,2.84421183],22605,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614049Z [62371,[0.05391,1,0.69400272],22606,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614132Z [62371,[0.051121,1,0.1],22607,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614157Z [62371,[0.054002,1,-2.28737799],22608,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614164Z [62371,[0.054045,1,-0.23013288],22609,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614169Z [62371,[0.054082,1,-0.27615946],22610,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8614175Z [62371,[0.054126,1,-0.46346476],22611,1704067222841,"book","ETHBTC"]
2024-01-01T00:00:22.8620040Z [227459,[7.1931,0,1],10948,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620074Z [227459,[7.2214,0,-1],10949,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620084Z [227459,[7.2292,0,-1],10950,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620095Z [227459,[7.2302,0,-1],10951,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620102Z [227459,[7.2438,0,-1],10952,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620421Z [227459,[7.2587,0,-1],10953,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620430Z [227459,[7.1933,1,690.98677528],10954,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620435Z [227459,[7.2212,2,-173.68015105],10955,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620440Z [227459,[7.2213,2,-103.76772417],10956,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620446Z [227459,[7.23,1,-48.02132746],10957,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620646Z [227459,[7.2321,1,-685],10958,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620670Z [227459,[7.2437,1,-43.17638591],10959,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8620675Z [227459,[7.2562,1,-36.46637605],10960,1704067222851,"book","UNIUST"]
2024-01-01T00:00:22.8626447Z [132678,[0.61265,0,1],21949,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626458Z [132678,[0.61213,0,1],21950,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626493Z [132678,[0.61019,0,1],21951,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626620Z [132678,[0.6069,0,1],21952,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626637Z [132678,[0.60334,0,1],21953,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626646Z [132678,[0.58856,0,1],21954,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626652Z [132678,[0.61785,0,-1],21955,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626660Z [132678,[0.61829,0,-1],21956,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626668Z [132678,[0.61958,0,-1],21957,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626676Z [132678,[0.6241,0,-1],21958,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626685Z [132678,[0.62788,0,-1],21959,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626695Z [132678,[0.63393,0,-1],21960,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626701Z [132678,[0.64293,0,-1],21961,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626715Z [132678,[0.61266,1,1752.51354016],21962,1704067222850,"book","XRPUSD"]
2024-01-01T00:00:22.8626823Z [132678,[0.61212,1,2832.86710231],21963,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626828Z [132678,[0.6102,1,3984.10386191],21964,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626832Z [132678,[0.60691,1,5489.75660871],21965,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626837Z [132678,[0.60335,1,8337.47013148],21966,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626842Z [132678,[0.58857,1,11423.75111802],21967,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626852Z [132678,[0.6183,1,-16091.45078964],21968,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626879Z [132678,[0.6184,1,-4184.47271628],21969,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626895Z [132678,[0.61957,1,-7868.09068212],21970,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626929Z [132678,[0.62409,1,-10549.99914706],21971,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8626936Z [132678,[0.62799,1,-13039.28667553],21972,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8627033Z [132678,[0.63399,1,-9297.86227094],21973,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8627055Z [132678,[0.64292,1,-10701.43216626],21974,1704067222851,"book","XRPUSD"]
2024-01-01T00:00:22.8635782Z [111503,[9.3581,0,1],6288,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8635806Z [111503,[9.3534,0,1],6289,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8635812Z [111503,[9.4308,0,-1],6290,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8635827Z [111503,[9.4355,0,-1],6291,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8635986Z [111503,[9.4518,0,-1],6292,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636092Z [111503,[9.5085,0,-1],6293,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636215Z [111503,[9.3579,1,65.21215228],6294,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636237Z [111503,[9.3532,1,93.16021754],6295,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636242Z [111503,[9.4312,1,-120.82546827],6296,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636247Z [111503,[9.4479,1,-91.26699243],6297,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636251Z [111503,[9.4523,2,-168.70826864],6298,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8636256Z [111503,[9.5084,1,-128.71216766],6299,1704067222851,"book","APTUSD"]
2024-01-01T00:00:22.8643448Z [112293,[0.030218,0,1],9058,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643649Z [112293,[0.030202,0,1],9059,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643658Z [112293,[0.030168,0,1],9060,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643665Z [112293,[0.029839,0,1],9061,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643672Z [112293,[0.030448,0,-1],9062,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643964Z [112293,[0.030511,0,-1],9063,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643987Z [112293,[0.030217,3,47046.52379702],9064,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643992Z [112293,[0.0302,1,28647.19052021],9065,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8643997Z [112293,[0.030173,1,168257.98408055],9066,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8644002Z [112293,[0.029841,1,24410.79458906],9067,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8644005Z [112293,[0.03046,1,-11533.10339612],9068,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8644010Z [112293,[0.03051,1,-23066.20679225],9069,1704067222854,"book","GALA:UST"]
2024-01-01T00:00:22.8644164Z [532046,[0.50597,0,1],5998,1704067222851,"book","OCEAN:USD"]
2024-01-01T00:00:22.8660510Z [69996,[0.18108,0,1],1772,1704067222854,"book","BORG:UST"]
2024-01-01T00:00:22.8660534Z [69996,[0.18106,1,7912.07904811],1773,1704067222854,"book","BORG:UST"]
2024-01-01T00:00:22.8669907Z [165322,[2.2644,0,1],4548,1704067222853,"book","TONUST"]
2024-01-01T00:00:22.8670154Z [165322,[2.1901,0,1],4549,1704067222853,"book","TONUST"]
2024-01-01T00:00:22.8670164Z [165322,[2.2654,1,463.54584922],4550,1704067222853,"book","TONUST"]
2024-01-01T00:00:22.8670171Z [165322,[2.1314,1,43.16722396],4551,1704067222853,"book","TONUST"]
2024-01-01T00:00:22.8674122Z [71240,[42227,0,1],4727,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674290Z [71240,[42221,0,1],4728,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674308Z [71240,[42214,0,1],4729,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674313Z [71240,[42196,0,1],4730,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674320Z [71240,[41980,0,1],4731,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674325Z [71240,[41945,0,1],4732,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674330Z [71240,[41807,0,1],4733,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674335Z [71240,[41647,0,1],4734,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674340Z [71240,[42325,0,-1],4735,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674347Z [71240,[42338,0,-1],4736,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674354Z [71240,[42373,0,-1],4737,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674359Z [71240,[42401,0,-1],4738,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674367Z [71240,[42424,0,-1],4739,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674375Z [71240,[42497,0,-1],4740,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674420Z [71240,[42547,0,-1],4741,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674430Z [71240,[42661,0,-1],4742,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674440Z [71240,[42762,0,-1],4743,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674557Z [71240,[42914,0,-1],4744,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674564Z [71240,[42226,1,0.01652716],4745,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674569Z [71240,[42215,1,0.00388666],4746,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674578Z [71240,[42212,3,0.05668749],4747,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674586Z [71240,[42195,1,0.03305432],4748,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674595Z [71240,[41981,1,0.07696183],4749,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674880Z [71240,[41946,1,0.09405691],4750,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8674889Z [71240,[41808,1,0.11092496],4751,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675049Z [71240,[41637,1,0.1285876],4752,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675085Z [71240,[42323,1,-0.01607738],4753,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675111Z [71240,[42337,1,-0.00935591],4754,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675141Z [71240,[42372,1,-0.02996528],4755,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675170Z [71240,[42400,1,-0.03767843],4756,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675198Z [71240,[42447,1,-0.03654079],4757,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675628Z [71240,[42496,1,-0.07171641],4758,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675665Z [71240,[42546,1,-0.08850787],4759,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675672Z [71240,[42660,1,-0.10450299],4760,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675677Z [71240,[42761,1,-0.12072563],4761,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8675683Z [71240,[42913,1,-0.13615192],4762,1704067222858,"book","WBTUSD"]
2024-01-01T00:00:22.8687546Z [123424,[0.43147,0,1],5730,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687571Z [123424,[0.4451,0,-1],5731,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687578Z [123424,[0.43516,1,906.69110907],5732,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687585Z [123424,[0.43458,1,1853.52887258],5733,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687591Z [123424,[0.43449,1,716.08723348],5734,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687597Z [123424,[0.43148,1,244.45159813],5735,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687602Z [123424,[0.43721,1,-920.25664527],5736,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8687607Z [123424,[0.4439,1,-173.28254182],5737,1704067222854,"book","1INCH:USD"]
2024-01-01T00:00:22.8689270Z [18552,[0.17898,0,1],1775,1704067222858,"book","BORG:USD"]
2024-01-01T00:00:22.8689468Z [18552,[0.17899,2,691.05718757],1776,1704067222858,"book","BORG:USD"]
2024-01-01T00:00:22.8701430Z [532070,[1.1043,0,-1],5999,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701519Z [532070,[1.1082,0,-1],6000,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701527Z [532070,[1.1084,0,-1],6001,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701535Z [532070,[1.1086,0,-1],6002,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701543Z [532070,[1.1088,0,-1],6003,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701548Z [532070,[1.109,0,-1],6004,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701555Z [532070,[1.1081,1,-1596.24528232],6005,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701562Z [532070,[1.1083,1,-2401.82380405],6006,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701812Z [532070,[1.1085,2,-7199.34054896],6007,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701819Z [532070,[1.1087,2,-5699.55201095],6008,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8701824Z [532070,[1.1089,2,-13712.96266027],6009,1704067222856,"book","EURUST"]
2024-01-01T00:00:22.8714681Z [155160,[0.011133,0,1],6308,1704067222859,"book","SWEAT:UST"]
2024-01-01T00:00:22.8714686Z [155160,[0.011225,1,479.58774137],6309,1704067222859,"book","SWEAT:UST"]
2024-01-01T00:00:22.8717952Z [255039,[0.00001348,0,-1],633,1704067222857,"book","BONK:UST"]
2024-01-01T00:00:22.8766952Z [255015,[259.07,0,1],7152,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8766985Z [255015,[258.9,0,1],7153,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8766992Z [255015,[258.5,0,1],7154,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767202Z [255015,[258.35,0,1],7155,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767209Z [255015,[258.14,0,1],7156,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767215Z [255015,[257.86,0,1],7157,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767250Z [255015,[256.1,0,1],7158,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767275Z [255015,[259.78,0,-1],7159,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767297Z [255015,[260.25,0,-1],7160,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767441Z [255015,[260.32,0,-1],7161,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767471Z [255015,[260.43,0,-1],7162,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767481Z [255015,[260.84,0,-1],7163,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767491Z [255015,[261.56,0,-1],7164,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767503Z [255015,[258.39,1,0.65742713],7165,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767509Z [255015,[258.24,1,0.98614069],7166,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767518Z [255015,[258.13,1,1.31414447],7167,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767525Z [255015,[258.04,1,1.31414447],7168,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767531Z [255015,[257.76,1,1.9712167],7169,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767539Z [255015,[256.48,1,0.32194751],7170,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767546Z [255015,[255.09,1,0.57726215],7171,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767554Z [255015,[61,1,0.2],7172,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767560Z [255015,[259.75,1,-3.1],7173,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767567Z [255015,[260.21,1,-0.16660512],7174,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767572Z [255015,[260.29,1,-0.33321632],7175,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767580Z [255015,[260.4,1,-0.66643264],7176,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767587Z [255015,[260.82,1,-0.99535152],7177,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8767592Z [255015,[261.39,1,-1.20918124],7178,1704067222860,"book","BCHN:USD"]
2024-01-01T00:00:22.8789120Z [165336,[38.539,0,1],4552,1704067222863,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:22.8789151Z [165336,[38.528,0,1],4553,1704067222863,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:22.8789157Z [165336,[38.543,1,9348.84064801],4554,1704067222863,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:22.8789163Z [165336,[38.533,1,9531.78637546],4555,1704067222863,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:22.8795311Z [101934,[0.00025017,0,1],7308,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795546Z [101934,[0.00024996,0,1],7309,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795557Z [101934,[0.00025095,0,-1],7310,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795572Z [101934,[0.00025126,0,-1],7311,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795593Z [101934,[0.00025018,1,9.88917603],7312,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795604Z [101934,[0.00024997,1,11.74266848],7313,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795656Z [101934,[0.00024983,1,15.87770854],7314,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795666Z [101934,[0.00024982,1,24.04428058],7315,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8795671Z [101934,[0.0002513,1,-395.94258018],7316,1704067222868,"book","ATOBTC"]
2024-01-01T00:00:22.8802784Z [74168,[0.0065598,0,-1],2645,1704067222870,"book","JASMY:UST"]
2024-01-01T00:00:22.8802912Z [74168,[0.0065565,1,-87758],2646,1704067222870,"book","JASMY:UST"]
2024-01-01T00:00:22.8802941Z [74168,[0.0065597,1,-3824.30093048],2647,1704067222870,"book","JASMY:UST"]
2024-01-01T00:00:22.8816632Z [229222,[0.00001423,0,-1],30308,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8816657Z [229222,[0.00001405,8,-21457.99338531],30309,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8816662Z [229222,[0.00001406,5,-35255.51736806],30310,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8816794Z [229222,[0.00001409,2,-20390.40768029],30311,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8816946Z [229222,[0.0000141,2,-23804.41280965],30312,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8816951Z [229222,[0.00001413,1,-26948.33376672],30313,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8817054Z [229222,[0.00001415,1,-12411.53336615],30314,1704067222872,"book","ADABTC"]
2024-01-01T00:00:22.8820423Z [74748,[0.0039051,0,1],14125,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820617Z [74748,[0.0039048,0,1],14126,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820623Z [74748,[0.0039046,0,1],14127,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820629Z [74748,[0.0039039,0,1],14128,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820639Z [74748,[0.0039036,0,1],14129,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820647Z [74748,[0.0039034,0,1],14130,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820653Z [74748,[0.0039029,0,1],14131,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820660Z [74748,[0.0039016,0,1],14132,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820666Z [74748,[0.0038999,0,1],14133,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820673Z [74748,[0.0038977,0,1],14134,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820680Z [74748,[0.0038955,0,1],14135,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820930Z [74748,[0.0038919,0,1],14136,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820939Z [74748,[0.0039113,0,-1],14137,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820945Z [74748,[0.0039176,0,-1],14138,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8820953Z [74748,[0.0039177,0,-1],14139,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821010Z [74748,[0.003918,0,-1],14140,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821024Z [74748,[0.0039185,0,-1],14141,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821031Z [74748,[0.0039193,0,-1],14142,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821036Z [74748,[0.0039211,0,-1],14143,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821071Z [74748,[0.0039236,0,-1],14144,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821128Z [74748,[0.003926,0,-1],14145,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821138Z [74748,[0.0039296,0,-1],14146,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821166Z [74748,[0.003905,1,1.32126474],14147,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821193Z [74748,[0.0039045,1,2.64252949],14148,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821226Z [74748,[0.0039038,1,5.28505899],14149,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821336Z [74748,[0.0039033,1,8.45556363],14150,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821343Z [74748,[0.0039028,1,13.21264748],14151,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821347Z [74748,[0.0039015,1,26.42363635],14152,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821350Z [74748,[0.0038998,2,38.44718089],14153,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821355Z [74748,[0.0038974,1,52.85058995],14154,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821387Z [74748,[0.003895,1,63.42070795],14155,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821415Z [74748,[0.0038915,1,73.99082594],14156,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821442Z [74748,[0.0039111,1,-2.49443472],14157,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821548Z [74748,[0.0039174,1,-8.42677869],14158,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821557Z [74748,[0.0039175,1,-7.11151902],14159,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821563Z [74748,[0.0039179,2,-18.4643617],14160,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821569Z [74748,[0.0039182,1,-33.09567789],14161,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821576Z [74748,[0.0039192,3,-59.79010201],14162,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821583Z [74748,[0.003921,1,-36.87355681],14163,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821616Z [74748,[0.0039234,1,-52.67650974],14164,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821631Z [74748,[0.0039257,1,-63.21181168],14165,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821726Z [74748,[0.0039293,1,-73.74711363],14166,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821733Z [74748,[0.03,3,-2.01925721],14167,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8821739Z [74748,[0.030124,1,-0.12865615],14168,1704067222857,"book","XMRBTC"]
2024-01-01T00:00:22.8849202Z [132668,[101.92,0,-1],21981,1704067222873,"book","SOLUSD"]
2024-01-01T00:00:22.8849209Z [132668,[102.03,0,-1],21982,1704067222873,"book","SOLUSD"]
2024-01-01T00:00:22.8849215Z [132668,[101.88,1,-0.9671],21983,1704067222873,"book","SOLUSD"]
2024-01-01T00:00:22.8849221Z [132668,[102.02,1,-30.56665845],21984,1704067222873,"book","SOLUSD"]
2024-01-01T00:00:22.8864189Z [155180,[3.3217,0,-1],6314,1704067222874,"book","ETHW:UST"]
2024-01-01T00:00:22.8864353Z [155180,[3.3224,0,-1],6315,1704067222874,"book","ETHW:UST"]
2024-01-01T00:00:22.8864362Z [155180,[3.3218,1,-506.28945334],6316,1704067222874,"book","ETHW:UST"]
2024-01-01T00:00:22.8864368Z [155180,[3.3219,1,-228.43321107],6317,1704067222874,"book","ETHW:UST"]
2024-01-01T00:00:22.8864376Z [155180,[3.3538,1,-30.61892997],6318,1704067222874,"book","ETHW:UST"]
2024-01-01T00:00:22.8894345Z [75231,[0.18718,1,-1442],2947,1704067222877,"book","DUSK:USD"]
2024-01-01T00:00:22.8897085Z [196538,[38254,0,1],29253,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897091Z [196538,[38242,0,1],29254,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897096Z [196538,[38203,0,1],29255,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897101Z [196538,[38175,0,1],29256,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897106Z [196538,[38151,0,1],29257,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897111Z [196538,[38126,0,1],29258,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897116Z [196538,[38088,0,1],29259,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897120Z [196538,[38255,1,0.04966356],29260,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897125Z [196538,[38240,1,0.07449534],29261,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897212Z [196538,[38199,1,0.1241589],29262,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897218Z [196538,[38176,1,0.1489906],29263,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897223Z [196538,[38152,1,0.1820997],29264,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897228Z [196538,[38109,1,0.2152087],29265,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8897234Z [196538,[38084,1,0.2483178],29266,1704067222876,"book","BTCEUT"]
2024-01-01T00:00:22.8921020Z [69980,[0.56011,0,1],1777,1704067222881,"book","SEIUST"]
2024-01-01T00:00:22.8921046Z [69980,[0.55289,0,1],1778,1704067222881,"book","SEIUST"]
2024-01-01T00:00:22.8921050Z [69980,[0.6498,0,-1],1779,1704067222881,"book","SEIUST"]
2024-01-01T00:00:22.8921055Z [69980,[0.55473,1,69.61998142],1780,1704067222881,"book","SEIUST"]
2024-01-01T00:00:22.8932817Z [532050,[0.50492,0,1],6018,1704067222879,"book","OCEAN:UST"]
2024-01-01T00:00:22.8932855Z [532050,[0.50495,1,978.67173499],6019,1704067222879,"book","OCEAN:UST"]
2024-01-01T00:00:22.8946732Z [129110,[6.8947,0,1],10333,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946848Z [129110,[6.8945,0,1],10334,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946856Z [129110,[6.8863,0,1],10335,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946863Z [129110,[6.8629,0,1],10336,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946870Z [129110,[6.9179,0,-1],10337,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946880Z [129110,[6.929,0,-1],10338,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946889Z [129110,[6.8949,1,874.5],10339,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946895Z [129110,[6.8948,2,239.76063],10340,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946901Z [129110,[6.8845,1,722.84970835],10341,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946906Z [129110,[6.863,1,289.87888109],10342,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946912Z [129110,[6.9151,1,-119.18745648],10343,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946918Z [129110,[6.9235,1,-287.92360574],10344,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946923Z [129110,[6.9255,1,-874.5],10345,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8946928Z [129110,[6.9289,2,-109.76397948],10346,1704067222881,"book","FILUSD"]
2024-01-01T00:00:22.8986247Z [155174,[9.3444,0,1],6324,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986672Z [155174,[9.4074,0,-1],6325,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986681Z [155174,[9.4121,0,-1],6326,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986687Z [155174,[9.4219,0,-1],6327,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986691Z [155174,[9.3442,1,93.15912136],6328,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986695Z [155174,[9.4071,1,-65.03607781],6329,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986699Z [155174,[9.4078,1,-107.18],6330,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986703Z [155174,[9.4118,1,-92.90868259],6331,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.8986707Z [155174,[9.4224,1,-120.78128737],6332,1704067222885,"book","APTUST"]
2024-01-01T00:00:22.9031292Z [229216,[14.899,0,1],30320,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9031334Z [229216,[14.966,0,-1],30321,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9031345Z [229216,[15.016,0,-1],30322,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9031354Z [229216,[14.9,1,332.03564772],30323,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9031362Z [229216,[14.962,1,-58.33547688],30324,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9031368Z [229216,[15.015,1,-93.83165594],30325,1704067222893,"book","LINK:UST"]
2024-01-01T00:00:22.9036961Z [161245,[31.664,0,1],4040,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9036968Z [161245,[31.657,0,1],4041,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9036974Z [161245,[31.656,0,1],4042,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037093Z [161245,[56.7,0,-1],4043,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037122Z [161245,[31.665,1,37.11885092],4044,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037129Z [161245,[23.089,1,1.5],4045,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037134Z [161245,[23.072,1,1],4046,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037142Z [161245,[31.776,1,-21],4047,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9037146Z [161245,[31.777,1,-2],4048,1704067222891,"book","DSHUSD"]
2024-01-01T00:00:22.9041365Z [102304,[0.0099051,0,1],2885,1704067222889,"book","SHFT:UST"]
2024-01-01T00:00:22.9041390Z [102304,[0.009905,1,4056.05875209],2886,1704067222889,"book","SHFT:UST"]
2024-01-01T00:00:22.9122824Z [74735,[0.00002379,1,2417.65480655],14169,1704067222898,"book","XTZBTC"]
2024-01-01T00:00:22.9123112Z [229206,[8.1577,0,1],30343,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123133Z [229206,[8.2088,0,-1],30344,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123141Z [229206,[8.2135,0,-1],30345,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123149Z [229206,[8.2167,0,-1],30346,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123159Z [229206,[8.2174,0,-1],30347,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123201Z [229206,[8.1947,2,40.67748324],30348,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123208Z [229206,[8.1946,1,88.52467938],30349,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123233Z [229206,[8.1678,1,179.8877],30350,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123320Z [229206,[8.2112,2,-44.7429932],30351,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123347Z [229206,[8.2137,1,-10.66264742],30352,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9123354Z [229206,[8.2168,1,-15.99397114],30353,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9125080Z [229206,[8.2203,1,-28.77370825],30354,1704067222903,"book","DOTUST"]
2024-01-01T00:00:22.9134909Z [143948,[0.82535,0,1],2357,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9134932Z [143948,[0.81998,0,1],2358,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9134942Z [143948,[0.83357,0,-1],2359,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9134951Z [143948,[0.83361,0,-1],2360,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9135127Z [143948,[0.83362,0,-1],2361,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9135252Z [143948,[0.82538,1,200],2362,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9135274Z [143948,[0.81997,1,112.09358551],2363,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9135281Z [143948,[0.83353,1,-358.12050238],2364,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9135287Z [143948,[0.83354,1,-200],2365,1704067222902,"book","LUNA2:USD"]
2024-01-01T00:00:22.9145932Z [78345,[0.0385,0,1],10470,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146308Z [78345,[0.0381,0,1],10471,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146333Z [78345,[0.10833,0,-1],10472,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146339Z [78345,[0.10778,1,27757],10473,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146346Z [78345,[0.10777,2,27689],10474,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146351Z [78345,[0.10774,1,5814.72183512],10475,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9146357Z [78345,[0.14666,1,-127.39395],10476,1704067222895,"book","TRXUSD"]
2024-01-01T00:00:22.9187629Z [77284,[8058.2,0,1],5532,1704067222907,"book","YFIUST"]
2024-01-01T00:00:22.9187838Z [77284,[8096.6,0,-1],5533,1704067222907,"book","YFIUST"]
2024-01-01T00:00:22.9187844Z [77284,[8056.4,1,0.50309162],5534,1704067222907,"book","YFIUST"]
2024-01-01T00:00:22.9187848Z [77284,[8096.5,1,-0.24752962],5535,1704067222907,"book","YFIUST"]
2024-01-01T00:00:22.9187854Z [77284,[8103.5,1,-0.49504933],5536,1704067222907,"book","YFIUST"]
2024-01-01T00:00:22.9189530Z [229229,[0.089584,0,1],30355,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189554Z [229229,[0.089385,0,1],30356,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189561Z [229229,[0.089245,0,1],30357,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189567Z [229229,[0.088981,0,1],30358,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189581Z [229229,[0.088826,0,1],30359,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189691Z [229229,[0.089672,0,-1],30360,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189889Z [74165,[0.0065598,0,-1],2648,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9189916Z [229229,[0.089772,0,-1],30361,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189925Z [229229,[0.090354,0,-1],30362,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189930Z [74165,[0.0065599,0,-1],2649,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9189937Z [229229,[0.090503,0,-1],30363,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9189943Z [74165,[0.0065704,0,-1],2650,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9189964Z [74165,[0.0065596,1,-69259.79806533],2651,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9190202Z [74165,[0.0065703,1,-9727.01124634],2652,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9190231Z [229229,[0.090594,0,-1],30364,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9190240Z [229229,[0.089586,1,13675],30365,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9190300Z [229229,[0.089386,1,5920.53028653],30366,1704067222909,"book","DOGE:USD"]
2024-01-01T00:00:22.9190311Z [229229,[0.089246,1,7909.92279693],30367,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9190319Z [229229,[0.088982,1,10758.71884675],30368,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9190324Z [229229,[0.088827,1,14456.0950187],30369,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9190356Z [229229,[0.08967,1,-13675],30370,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9190470Z [74165,[0.5101,1,-3000],2653,1704067222907,"book","JASMY:USD"]
2024-01-01T00:00:22.9190766Z [532074,[0.081519,0,1],6022,1704067222905,"book","UTKUSD"]
2024-01-01T00:00:22.9190788Z [532074,[0.081481,1,3.59972462],6023,1704067222905,"book","UTKUSD"]
2024-01-01T00:00:22.9191806Z [229229,[0.08977,1,-16607.51785342],30371,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9191825Z [229229,[0.090353,1,-8678.10795543],30372,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9191832Z [229229,[0.090593,1,-12761.39188824],30373,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9191837Z [229229,[0.13449,1,-26],30374,1704067222910,"book","DOGE:USD"]
2024-01-01T00:00:22.9195812Z [87948,[2.6824,0,-1],6959,1704067222907,"book","WAVES:UST"]
2024-01-01T00:00:22.9195836Z [87948,[2.6822,1,-1495.93510703],6960,1704067222907,"book","WAVES:UST"]
2024-01-01T00:00:22.9209393Z [227454,[0.00001045,0,-1],10961,1704067222910,"book","SHIB:UST"]
2024-01-01T00:00:22.9234202Z [98412,[0.47318,0,1],12642,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234210Z [98412,[0.47309,0,1],12643,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234218Z [98412,[0.47288,0,1],12644,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234227Z [98412,[0.47282,0,1],12645,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234235Z [98412,[0.4727,0,1],12646,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234245Z [98412,[0.47259,0,1],12647,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234253Z [98412,[0.47194,0,1],12648,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234260Z [98412,[0.47122,0,1],12649,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234269Z [98412,[0.47038,0,1],12650,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234276Z [98412,[0.46899,0,1],12651,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234283Z [98412,[0.46498,0,1],12652,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234288Z [98412,[0.46404,0,1],12653,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234296Z [98412,[0.4603,0,1],12654,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234303Z [98412,[0.44698,0,1],12655,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234308Z [98412,[0.47415,0,-1],12656,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234315Z [98412,[0.47433,0,-1],12657,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234320Z [98412,[0.47439,0,-1],12658,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234326Z [98412,[0.47467,0,-1],12659,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9234333Z [98412,[0.47616,0,-1],12660,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241420Z [98412,[0.47618,0,-1],12661,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241511Z [98412,[0.47719,0,-1],12662,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241516Z [98412,[0.47819,0,-1],12663,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241519Z [98412,[0.47976,0,-1],12664,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241524Z [98412,[0.49198,0,-1],12665,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241529Z [98412,[0.5025,0,-1],12666,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241534Z [98412,[0.47315,1,91.02212509],12667,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241537Z [98412,[0.47306,1,109.22655011],12668,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241541Z [98412,[0.47303,1,182.04425018],12669,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241547Z [98412,[0.47285,1,273.06637527],12670,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241551Z [98412,[0.47279,1,364.08850036],12671,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241555Z [98412,[0.47267,1,364.08850036],12672,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241567Z [98412,[0.47249,1,546.13275055],12673,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241758Z [98412,[0.47197,1,8932.83712451],12674,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241786Z [98412,[0.47123,1,929.16784023],12675,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241922Z [98412,[0.47039,1,1318.34048722],12676,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241941Z [98412,[0.469,1,1697.45829779],12677,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241947Z [98412,[0.46499,1,2035.63856008],12678,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241952Z [98412,[0.46405,1,2759.40045636],12679,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241956Z [98412,[0.46031,1,3105.33730675],12680,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9241963Z [98412,[0.44699,2,7248.48516466],12681,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242178Z [98412,[0.47412,1,-183.47019404],12682,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242196Z [98412,[0.4743,1,-275.20529106],12683,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242202Z [98412,[0.47436,1,-366.94038808],12684,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242207Z [98412,[0.47465,1,-681.03547598],12685,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242211Z [98412,[0.47601,1,-8448.31501625],12686,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242216Z [98412,[0.47615,1,-531.17874301],12687,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242229Z [98412,[0.47673,1,-872.78104137],12688,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242261Z [98412,[0.47818,1,-1224.51839665],12689,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242296Z [98412,[0.47975,1,-1617.52214938],12690,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242305Z [98412,[0.49197,1,-2740.92643245],12691,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9242336Z [98412,[0.50249,2,-6637.40199419],12692,1704067222912,"book","FTMUST"]
2024-01-01T00:00:22.9243214Z [74763,[2065.1,0,-1],14179,1704067222909,"book","XAUT:UST"]
2024-01-01T00:00:22.9243225Z [74763,[2065,1,-12.11864718],14180,1704067222909,"book","XAUT:UST"]
2024-01-01T00:00:22.9264120Z [227470,[0.1283,1,29245],10966,1704067222915,"book","XLMUST"]
2024-01-01T00:00:22.9264155Z [227470,[0.12825,1,17799],10967,1704067222915,"book","XLMUST"]
2024-01-01T00:00:22.9264161Z [227470,[0.12886,1,-1793.70605],10968,1704067222915,"book","XLMUST"]
2024-01-01T00:00:22.9264504Z [227470,[0.1289,1,-6330.1633372],10969,1704067222915,"book","XLMUST"]
2024-01-01T00:00:22.9305719Z [73428,[0.59108,1,-148.9],1151,1704067222920,"book","BGBUST"]
2024-01-01T00:00:22.9360171Z [60587,[1693.3,0,1],9019,1704067222924,"book","MKRUST"]
2024-01-01T00:00:22.9360196Z [60587,[1680.6,1,2.54291312],9020,1704067222924,"book","MKRUST"]
2024-01-01T00:00:22.9360202Z [60587,[1706.3,1,-2.35372549],9021,1704067222924,"book","MKRUST"]
2024-01-01T00:00:22.9360208Z [60587,[1710.4,1,-0.31465302],9022,1704067222924,"book","MKRUST"]
2024-01-01T00:00:22.9360212Z [60587,[1713.3,2,-9.41493923],9023,1704067222924,"book","MKRUST"]
2024-01-01T00:00:22.9361019Z [143936,[0.60713,0,1],2367,1704067222924,"book","STGUSD"]
2024-01-01T00:00:22.9365185Z [255003,[0.67321,1,-1173],7180,1704067222922,"book","FETUSD"]
2024-01-01T00:00:22.9366070Z [129106,[108.39,0,1],10349,1704067222924,"book","AAVE:UST"]
2024-01-01T00:00:22.9366281Z [129106,[109.09,0,-1],10350,1704067222924,"book","AAVE:UST"]
2024-01-01T00:00:22.9366662Z [129106,[108.38,1,45.82623973],10351,1704067222924,"book","AAVE:UST"]
2024-01-01T00:00:22.9366669Z [129106,[109.24,1,-36.83339142],10352,1704067222924,"book","AAVE:UST"]
2024-01-01T00:00:22.9373497Z [129114,[6.8877,0,1],10353,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9373521Z [129114,[6.9144,0,-1],10354,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9373525Z [129114,[6.9145,0,-1],10355,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9373944Z [129114,[6.9152,0,-1],10356,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9374242Z [129114,[6.9163,0,-1],10357,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9374285Z [129114,[6.8888,2,153.77500006],10358,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9374294Z [129114,[6.9143,1,-118.90269163],10359,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9374303Z [129114,[6.9157,1,-198.21995],10360,1704067222925,"book","FILUST"]
2024-01-01T00:00:22.9382112Z [123417,[0.086622,0,-1],5747,1704067222917,"book","CHZUSD"]
2024-01-01T00:00:22.9382119Z [123417,[0.086511,1,-2525],5748,1704067222917,"book","CHZUSD"]
2024-01-01T00:00:22.9382124Z [123417,[0.086621,1,-2287.05935409],5749,1704067222917,"book","CHZUSD"]
2024-01-01T00:00:22.9383465Z [123472,[0.00000131,1,-2861964.24378734],1114,1704067222924,"book","PEPE:USD"]
2024-01-01T00:00:22.9383529Z [123472,[0.00000133,8,-204951925.6322536],1115,1704067222924,"book","PEPE:USD"]
2024-01-01T00:00:22.9403271Z [120814,[26.905,0,1],13939,1704067222930,"book","ZECUSD"]
2024-01-01T00:00:22.9403296Z [120814,[20.206,0,1],13940,1704067222930,"book","ZECUSD"]
2024-01-01T00:00:22.9403300Z [120814,[26.907,1,111.1],13941,1704067222930,"book","ZECUSD"]
2024-01-01T00:00:22.9403306Z [120814,[26.906,1,8],13942,1704067222930,"book","ZECUSD"]
2024-01-01T00:00:22.9419883Z [143218,[0.96921,0,1],11670,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419905Z [143218,[0.96893,0,1],11671,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419910Z [143218,[0.96832,0,1],11672,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419916Z [143218,[0.96777,0,1],11673,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419920Z [143218,[0.97125,0,-1],11674,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419925Z [143218,[0.97149,0,-1],11675,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9419935Z [143218,[0.97204,0,-1],11676,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420177Z [143218,[0.97415,0,-1],11677,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420183Z [143218,[0.96931,3,2135.07096432],11678,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420190Z [143218,[0.96906,1,562.75980002],11679,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420195Z [143218,[0.96862,1,2924.30755501],11680,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420200Z [143218,[0.96791,1,5158.81510501],11681,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420204Z [143218,[0.96778,1,3348.07519629],11682,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420207Z [143218,[0.97135,1,-337.81987018],11683,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420211Z [143218,[0.9716,1,-563.03311697],11684,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420215Z [143218,[0.97203,1,-1574.59745785],11685,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420219Z [143218,[0.97207,1,-1718.71061219],11686,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420224Z [143218,[0.97546,1,-2517.59134921],11687,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9420227Z [143218,[0.97627,1,-10310.1536768],11688,1704067222930,"book","MATIC:UST"]
2024-01-01T00:00:22.9429890Z [62521,[38.435,0,1],22150,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430053Z [62521,[38.421,0,1],22151,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430061Z [62521,[38.411,0,1],22152,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430065Z [62521,[38.397,0,1],22153,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430071Z [62521,[38.301,0,1],22154,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430077Z [62521,[38.281,0,1],22155,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430082Z [62521,[38.239,0,1],22156,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430087Z [62521,[38.203,0,1],22157,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430092Z [62521,[38.618,0,-1],22158,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430097Z [62521,[38.651,0,-1],22159,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430103Z [62521,[38.439,1,127.99469714],22160,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430108Z [62521,[38.422,1,8.99644559],22161,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430115Z [62521,[38.412,1,13.49466839],22162,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430123Z [62521,[38.398,2,37.2055283],22163,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430130Z [62521,[38.282,1,48.15972181],22164,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430136Z [62521,[38.24,1,57.66341488],22165,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430143Z [62521,[38.204,1,65.39174178],22166,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430148Z [62521,[38.619,1,-13.59151001],22167,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430165Z [62521,[38.652,1,-22.65251668],22168,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430364Z [62521,[38.851,1,-42.87106836],22169,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430383Z [62521,[38.852,1,-259.73289474],22170,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9430389Z [62521,[38.997,1,-31.53680535],22171,1704067222930,"book","AVAX:UST"]
2024-01-01T00:00:22.9433129Z [87920,[0.6029,0,1],6961,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433246Z [87920,[0.60176,0,1],6962,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433256Z [87920,[0.60388,1,372.40402327],6963,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433259Z [87920,[0.60292,1,253.52204279],6964,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433265Z [87920,[0.6017,1,100.66879889],6965,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433489Z [87920,[0.60583,1,-156.16437527],6966,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433662Z [87920,[0.60584,1,-3307.37187424],6967,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433691Z [87920,[0.60585,1,-337],6968,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433698Z [87920,[0.60651,1,-261.7013509],6969,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9433704Z [87920,[0.60681,1,-51.82512839],6970,1704067222930,"book","CRVUST"]
2024-01-01T00:00:22.9442938Z [229218,[0.59354,0,1],30388,1704067222934,"book","ADAUSD"]
2024-01-01T00:00:22.9442957Z [229218,[0.59349,0,1],30389,1704067222934,"book","ADAUSD"]
2024-01-01T00:00:22.9442961Z [229218,[0.59338,0,1],30390,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443265Z [229218,[0.59327,0,1],30391,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443271Z [229218,[0.59316,0,1],30392,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443276Z [229218,[0.59308,0,1],30393,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443281Z [229218,[0.59305,0,1],30394,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443285Z [229218,[0.59283,0,1],30395,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443288Z [229218,[0.5928,0,1],30396,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443292Z [229218,[0.59277,0,1],30397,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443297Z [229218,[0.59273,0,1],30398,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443301Z [229218,[0.59251,0,1],30399,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443305Z [229218,[0.59098,0,1],30400,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443308Z [229218,[0.477,0,1],30401,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443311Z [229218,[0.59456,0,-1],30402,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443314Z [229218,[0.59459,0,-1],30403,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443317Z [229218,[0.59467,0,-1],30404,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443320Z [229218,[0.59477,0,-1],30405,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443323Z [229218,[0.59488,0,-1],30406,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443326Z [229218,[0.59499,0,-1],30407,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443329Z [229218,[0.59524,0,-1],30408,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443333Z [229218,[0.59553,0,-1],30409,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443336Z [229218,[0.59557,0,-1],30410,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443339Z [229218,[0.59723,0,-1],30411,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443342Z [229218,[0.59797,0,-1],30412,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443345Z [229218,[0.60028,0,-1],30413,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443348Z [229218,[0.59356,1,1247.22958555],30414,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443351Z [229218,[0.5935,1,2494.45917111],30415,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443355Z [229218,[0.59347,1,3741.68875667],30416,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443358Z [229218,[0.59345,1,1190.8773],30417,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443362Z [229218,[0.5934,1,4988.91834223],30418,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443366Z [229218,[0.59329,2,7555.37286459],30419,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443370Z [229218,[0.59318,1,7483.37751334],30420,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443584Z [229218,[0.59317,1,4291.34732156],30421,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443607Z [229218,[0.59314,1,5058],30422,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443616Z [229218,[0.59307,1,8730.6070989],30423,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443621Z [229218,[0.59284,1,4267.01235635],30424,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443628Z [229218,[0.59282,1,9977.83668446],30425,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443723Z [229218,[0.59278,1,9271.47254825],30426,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443746Z [229218,[0.59274,1,11403.90532421],30427,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443751Z [229218,[0.59253,1,11225.06627001],30428,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443754Z [229218,[0.5909,1,20953.45703737],30429,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443759Z [229218,[0.59433,2,-2880.76210629],30430,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443764Z [229218,[0.5945,1,-10115],30431,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443871Z [229218,[0.59452,1,-1254.58819895],30432,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443893Z [229218,[0.59457,1,-2509.1763979],30433,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9443898Z [229218,[0.59461,1,-3763.76459686],30434,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444729Z [229218,[0.59468,1,-5018.35279581],30435,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444743Z [229218,[0.59479,1,-6272.94099477],30436,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444748Z [229218,[0.5949,1,-7527.52919372],30437,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444756Z [229218,[0.59501,1,-8782.11739268],30438,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444796Z [229218,[0.59526,1,-10036.70559163],30439,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444901Z [229218,[0.59555,1,-11291.29379059],30440,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444927Z [229218,[0.59556,1,-12496.3277543],30441,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9444934Z [229218,[0.59718,2,-34679.96888276],30442,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9445057Z [229218,[0.59796,1,-16264.77123837],30443,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9445630Z [229218,[0.60027,1,-10],30444,1704067222935,"book","ADAUSD"]
2024-01-01T00:00:22.9446195Z [107963,[7.2049,0,1],10970,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446214Z [77280,[8076.9,0,1],5540,1704067222932,"book","YFIUSD"]
2024-01-01T00:00:22.9446221Z [77280,[8076.8,0,1],5541,1704067222932,"book","YFIUSD"]
2024-01-01T00:00:22.9446229Z [107963,[7.2037,0,1],10971,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446238Z [77280,[8077.1,1,0.05514059],5542,1704067222932,"book","YFIUSD"]
2024-01-01T00:00:22.9446246Z [77280,[8113.6,2,-0.38360787],5543,1704067222932,"book","YFIUSD"]
2024-01-01T00:00:22.9446364Z [77280,[8113.7,1,-0.02156384],5544,1704067222932,"book","YFIUSD"]
2024-01-01T00:00:22.9446458Z [107963,[7.1936,0,1],10972,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446465Z [107963,[7.1902,0,1],10973,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446472Z [107963,[30.173,0,-1],10974,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446552Z [107963,[7.2094,1,36],10975,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446573Z [107963,[7.2038,1,319.67100663],10976,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446583Z [107963,[7.1933,1,36.22543315],10977,1704067222933,"book","UNIUSD"]
2024-01-01T00:00:22.9446595Z [107963,[7.1906,1,48.30057753],10978,1704067222934,"book","UNIUSD"]
2024-01-01T00:00:22.9446604Z [107963,[7.2299,2,-138.51846974],10979,1704067222934,"book","UNIUSD"]
2024-01-01T00:00:22.9446613Z [107963,[7.2301,1,-36],10980,1704067222934,"book","UNIUSD"]
2024-01-01T00:00:22.9461510Z [87934,[3.8547,0,1],6971,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9461531Z [87934,[3.8441,0,1],6972,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9461537Z [87934,[3.8549,1,89.46360898],6973,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9461542Z [87934,[3.8548,1,120],6974,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9461548Z [87934,[3.8442,1,518.20171792],6975,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9461552Z [87934,[3.8775,1,-120],6976,1704067222934,"book","SNXUSD"]
2024-01-01T00:00:22.9466898Z [132979,[0.9703,0,1],1898,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9466944Z [132979,[0.96809,0,1],1899,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9467131Z [132979,[0.9719,0,-1],1900,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9467137Z [132979,[0.97031,1,95382.74195762],1901,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9467141Z [132979,[0.9686,1,93377.6497065],1902,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9467146Z [132979,[0.97202,1,-99310.78823251],1903,1704067222937,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:22.9479931Z [102300,[0.0010158,0,1],2889,1704067222932,"book","HIXUSD"]
2024-01-01T00:00:22.9479962Z [102300,[0.0010157,0,1],2890,1704067222932,"book","HIXUSD"]
2024-01-01T00:00:22.9479971Z [102300,[0.0010154,1,172246.94014324],2891,1704067222932,"book","HIXUSD"]
2024-01-01T00:00:22.9486869Z [123421,[0.086513,0,-1],5750,1704067222934,"book","CHZUST"]
2024-01-01T00:00:22.9486894Z [123421,[0.086439,1,-2525],5751,1704067222934,"book","CHZUST"]
2024-01-01T00:00:22.9486899Z [123421,[0.086512,1,-372.83647302],5752,1704067222934,"book","CHZUST"]
2024-01-01T00:00:22.9507537Z [74767,[0.017279,1,508.05643503],1259,1704067222940,"book","FLRUSD"]
2024-01-01T00:00:22.9515098Z [77292,[4.2832,0,-1],5545,1704067222940,"book","BALUST"]
2024-01-01T00:00:22.9515293Z [77292,[4.1314,1,4.85977823],5546,1704067222940,"book","BALUST"]
2024-01-01T00:00:22.9515456Z [77292,[4.2831,1,-939.35699595],5547,1704067222940,"book","BALUST"]
2024-01-01T00:00:22.9521318Z [101931,[10.59,0,1],7323,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9521332Z [101931,[10.562,0,1],7324,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9521336Z [101931,[10.616,0,-1],7325,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9521341Z [101931,[10.559,1,20.56003596],7326,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9521346Z [101931,[10.614,1,-66.67369526],7327,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9521350Z [101931,[10.618,3,-682.21032625],7328,1704067222940,"book","ATOUSD"]
2024-01-01T00:00:22.9539925Z [143227,[67.76,0,1],11689,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539952Z [143227,[67.139,0,1],11690,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539958Z [143227,[68.561,0,-1],11691,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539963Z [143227,[69.326,0,-1],11692,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539969Z [143227,[67.762,1,14.74442596],11693,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539975Z [143227,[67.761,2,14.62498752],11694,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9539980Z [143227,[67.521,1,37.96547956],11695,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9540103Z [143227,[68.501,1,-105.2091497],11696,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9540112Z [143227,[68.828,1,-1.73669704],11697,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9540117Z [143227,[69.751,1,-163.21734239],11698,1704067222942,"book","EGLD:USD"]
2024-01-01T00:00:22.9541329Z [69984,[1.276,1,-36.7337298],1784,1704067222939,"book","TOMI:USD"]
2024-01-01T00:00:22.9541908Z [69972,[3.5672,0,1],1790,1704067222942,"book","OPXUST"]
2024-01-01T00:00:22.9541917Z [69972,[3.3919,0,1],1791,1704067222942,"book","OPXUST"]
2024-01-01T00:00:22.9541924Z [69972,[3.3477,0,1],1792,1704067222942,"book","OPXUST"]
2024-01-01T00:00:22.9541930Z [69972,[3.5404,1,34.23719527],1793,1704067222942,"book","OPXUST"]
2024-01-01T00:00:22.9548981Z [60590,[0.82639,0,1],9028,1704067222943,"book","OMGUSD"]
2024-01-01T00:00:22.9549309Z [60590,[0.82679,1,1263],9029,1704067222943,"book","OMGUSD"]
2024-01-01T00:00:22.9549720Z [75227,[0.22238,0,1],2950,1704067222942,"book","ALGUST"]
2024-01-01T00:00:22.9549746Z [75227,[0.22239,1,783.18912158],2951,1704067222942,"book","ALGUST"]
2024-01-01T00:00:22.9573412Z [143231,[67.763,0,1],11702,1704067222946,"book","EGLD:UST"]
2024-01-01T00:00:22.9573440Z [143231,[67.618,0,1],11703,1704067222946,"book","EGLD:UST"]
2024-01-01T00:00:22.9573446Z [143231,[67.619,1,3.21828484],11704,1704067222946,"book","EGLD:UST"]
2024-01-01T00:00:22.9573451Z [143231,[68.785,1,-10.58943478],11705,1704067222946,"book","EGLD:UST"]
2024-01-01T00:00:22.9596272Z [78373,[8.2037,0,1],10492,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596387Z [78373,[8.1992,0,1],10493,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596546Z [78373,[8.1919,0,1],10494,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596554Z [78373,[8.2195,0,-1],10495,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596560Z [78373,[8.232,0,-1],10496,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596566Z [78373,[18.2,0,-1],10497,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596572Z [78373,[18.3,0,-1],10498,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596577Z [78373,[8.204,1,80],10499,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596583Z [78373,[8.1993,1,21.13356562],10500,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596589Z [78373,[8.1903,1,509.84092421],10501,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596596Z [78373,[8.2196,1,-10.6351852],10502,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596620Z [78373,[8.2226,1,-4.6831087],10503,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596708Z [78373,[8.2227,1,-21.27037041],10504,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596729Z [78373,[8.2259,2,-397.80555562],10505,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596733Z [78373,[8.2285,1,-76.144413],10506,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9596737Z [78373,[8.2321,1,-53.17756438],10507,1704067222947,"book","DOTUSD"]
2024-01-01T00:00:22.9612493Z [62524,[0.00091015,0,1],22172,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612517Z [62524,[0.00091007,0,1],22173,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612522Z [62524,[0.00090985,0,1],22174,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612526Z [62524,[0.00090963,0,1],22175,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612530Z [62524,[0.00090876,0,1],22176,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612535Z [62524,[0.00090503,0,1],22177,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612540Z [62524,[0.00090348,0,1],22178,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612710Z [62524,[0.0009122,0,-1],22179,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612715Z [62524,[0.00091233,0,-1],22180,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612719Z [62524,[0.00091255,0,-1],22181,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612725Z [62524,[0.00091286,0,-1],22182,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612729Z [62524,[0.00091801,0,-1],22183,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612734Z [62524,[0.00092357,0,-1],22184,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612739Z [62524,[0.00091016,1,18.18316207],22185,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612743Z [62524,[0.00091009,1,9.03213713],22186,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612746Z [62524,[0.00090986,1,13.5482057],22187,1704067222949,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612752Z [62524,[0.00090964,1,18.06427427],22188,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612756Z [62524,[0.00090885,1,166.13543495],22189,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612759Z [62524,[0.00090504,1,70.26253126],22190,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612970Z [62524,[0.00090349,3,265.44260429],22191,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612974Z [62524,[0.00091219,1,-8.69580114],22192,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612979Z [62524,[0.00091235,1,-13.60002558],22193,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612984Z [62524,[0.00091257,1,-18.13336744],22194,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612988Z [62524,[0.00091285,1,-28.88762437],22195,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612993Z [62524,[0.000918,1,-66.06534232],22196,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9612997Z [62524,[0.00092356,1,-84.32305085],22197,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9613088Z [62524,[0.00092634,1,-11.64859906],22198,1704067222950,"book","AVAX:BTC"]
2024-01-01T00:00:22.9631344Z [196541,[20.468,0,1],29268,1704067222949,"book","BTC:XAUT"]
2024-01-01T00:00:22.9631351Z [196541,[20.469,1,1.18246585],29269,1704067222949,"book","BTC:XAUT"]
2024-01-01T00:00:22.9632205Z [74745,[164.95,0,1],14187,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632353Z [74745,[30.7,0,1],14188,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632358Z [74745,[165.68,0,-1],14189,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632363Z [81173,[0.0081395,0,1],1186,1704067222949,"book","RLYUSD"]
2024-01-01T00:00:22.9632367Z [81173,[0.0081567,1,3773.28750352],1187,1704067222949,"book","RLYUSD"]
2024-01-01T00:00:22.9632371Z [74745,[166.34,0,-1],14190,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632376Z [74745,[287,0,-1],14191,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632674Z [74745,[164.96,1,30.94572792],14192,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632689Z [74745,[164.93,1,46.78027249],14193,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632695Z [74745,[165.45,1,-4.1],14194,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632700Z [74745,[165.71,1,-30.81571911],14195,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9632705Z [74745,[166.16,1,-8.802],14196,1704067222948,"book","XMRUSD"]
2024-01-01T00:00:22.9633547Z [78364,[0.00051793,0,1],10508,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9633567Z [78364,[0.00051922,0,-1],10509,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9633575Z [78364,[0.00052047,0,-1],10510,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9633581Z [78364,[0.00051784,2,61.09267287],10511,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9633589Z [78364,[0.00051924,1,-182.46918879],10512,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9633595Z [78364,[0.00052046,1,-123.65878352],10513,1704067222952,"book","ETCBTC"]
2024-01-01T00:00:22.9635665Z [62383,[1788.1,0,1],22616,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635695Z [62383,[1787.5,0,1],22617,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635706Z [62383,[1787,0,1],22618,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635714Z [62383,[1785.7,0,1],22619,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635721Z [62383,[1788.2,1,3.38362129],22620,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635727Z [62383,[1787.3,1,4.83279061],22621,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635732Z [62383,[1786.5,1,6.2826278],22622,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9635737Z [62383,[1785.6,1,9.66558124],22623,1704067222951,"book","ETHGBP"]
2024-01-01T00:00:22.9665956Z [62498,[0.61324,0,1],22215,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666138Z [62498,[0.61291,0,1],22216,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666143Z [62498,[0.61211,0,1],22217,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666146Z [62498,[0.61134,0,1],22218,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666153Z [62498,[0.61054,0,1],22219,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666260Z [62498,[0.61702,0,-1],22220,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666266Z [71236,[0.0013885,2,-586223.41],4765,1704067222957,"book","VSYUSD"]
2024-01-01T00:00:22.9666463Z [62498,[0.61323,1,12399.73920534],22221,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666468Z [62498,[0.61292,1,1126.59186252],22222,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666473Z [62498,[0.61212,1,2206.543594],22223,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666499Z [62498,[0.61135,1,2178.55951538],22224,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666515Z [62498,[0.61055,1,3239.85519445],22225,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9666605Z [62498,[0.61703,1,-12513.47095681],22226,1704067222952,"book","XRPUST"]
2024-01-01T00:00:22.9669591Z [87944,[2.6847,0,-1],6978,1704067222955,"book","WAVES:USD"]
2024-01-01T00:00:22.9669605Z [87944,[2.6846,2,-261.25547257],6979,1704067222955,"book","WAVES:USD"]
2024-01-01T00:00:22.9669865Z [62375,[2062.2,0,1],22632,1704067222954,"book","ETHEUR"]
2024-01-01T00:00:22.9669973Z [62375,[2057.9,0,1],22633,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9669993Z [62375,[2056.9,0,1],22634,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670000Z [62375,[2054,0,1],22635,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670007Z [62375,[2076.5,0,-1],22636,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670011Z [62375,[2077.5,0,-1],22637,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670018Z [62375,[2080.4,0,-1],22638,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670054Z [62375,[2084.8,0,-1],22639,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670089Z [62375,[2062.1,1,2.49441559],22640,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670100Z [62375,[2057.8,2,9.33985841],22641,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670134Z [62375,[2056.8,1,4.82439824],22642,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670160Z [62375,[2053.9,1,7.23658664],22643,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670196Z [62375,[2076.4,1,-4.34511622],22644,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670222Z [62375,[2077.4,1,-4.82790691],22645,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670244Z [62375,[2080.3,2,-20.6278883],22646,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9670273Z [62375,[6226.5,1,-0.1],22647,1704067222955,"book","ETHEUR"]
2024-01-01T00:00:22.9692707Z [132654,[38424,0,1],21987,1704067222958,"book","ETH:MXNT"]
2024-01-01T00:00:22.9692712Z [132654,[38425,2,0.07616205],21988,1704067222958,"book","ETH:MXNT"]
2024-01-01T00:00:22.9697904Z [196531,[42203,0,1],29279,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9697925Z [196531,[42178,0,1],29280,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9697936Z [196531,[40195,0,1],29281,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9697942Z [196531,[42287,0,-1],29282,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698073Z [196531,[42226,2,0.28505575],29283,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698186Z [161260,[0.00001233,2,-11531.49830085],4051,1704067222959,"book","MNABTC"]
2024-01-01T00:00:22.9698311Z [196531,[42225,1,0.44401144],29284,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698352Z [196531,[42222,1,0.0011],29285,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698366Z [196531,[42218,1,0.19413349],29286,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698374Z [196531,[42204,2,3.33601717],29287,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698404Z [196531,[42177,1,0.83252146],29288,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698441Z [196531,[42286,4,-0.20882924],29289,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9698453Z [196531,[45100,1,-0.09595],29290,1704067222956,"book","BTCUST"]
2024-01-01T00:00:22.9718634Z [69976,[0.56069,1,0.62186315],1796,1704067222960,"book","SEIUSD"]
2024-01-01T00:00:22.9718818Z [62369,[2277.9,0,1],22659,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719072Z [62369,[2276.5,0,1],22660,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719078Z [62369,[2273.1,0,1],22661,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719083Z [62369,[2175,0,1],22662,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719088Z [62369,[2174.6,0,1],22663,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719093Z [62369,[2286.1,0,-1],22664,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719098Z [62369,[2294.3,0,-1],22665,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719102Z [62369,[2282.2,1,1.60687518],22666,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719106Z [62369,[2281.9,1,1.90365508],22667,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719110Z [62369,[2280.9,1,0.68563841],22668,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719117Z [62369,[2277.8,1,2.99368169],22669,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719151Z [62369,[2276.6,1,3.8125447],22670,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719274Z [62369,[2273.2,1,5.29988476],22671,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719303Z [62369,[2284.6,1,-1.37841355],22672,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719311Z [62369,[2284.7,1,-8.83922927],22673,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719320Z [62369,[2288.3,3,-37.96179808],22674,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719325Z [62369,[2288.4,1,-16.5008],22675,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719333Z [62369,[2294.2,2,-4.14005051],22676,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9719341Z [62369,[2387,1,-0.4995],22677,1704067222959,"book","ETHUSD"]
2024-01-01T00:00:22.9730528Z [102292,[0.0099051,0,1],2897,1704067222958,"book","SHFT:USD"]
2024-01-01T00:00:22.9730535Z [102292,[0.0099053,1,2680.95003965],2898,1704067222958,"book","SHFT:USD"]
2024-01-01T00:00:22.9757290Z [229226,[0.59224,0,1],30502,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9757309Z [229226,[0.59164,0,1],30503,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758784Z [229226,[0.58951,0,1],30504,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758934Z [229226,[0.58892,0,1],30505,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758945Z [229226,[0.58663,0,1],30506,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758952Z [229226,[0.5845,0,1],30507,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758959Z [229226,[0.5942,0,-1],30508,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758965Z [229226,[0.59427,0,-1],30509,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758974Z [229226,[0.59434,0,-1],30510,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758980Z [229226,[0.59444,0,-1],30511,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9758988Z [229226,[0.59457,0,-1],30512,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759464Z [229226,[0.59483,0,-1],30513,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759494Z [229226,[0.59504,0,-1],30514,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759503Z [229226,[0.59591,0,-1],30515,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759512Z [229226,[0.59773,0,-1],30516,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759516Z [229226,[0.60072,0,-1],30517,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759525Z [229226,[0.60373,0,-1],30518,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759536Z [229226,[0.59227,1,8490.25630336],30519,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759596Z [229226,[0.59176,1,16756.94998125],30520,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759705Z [229226,[0.58952,1,5942.09219961],30521,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759712Z [229226,[0.58893,1,6799.19505061],30522,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759718Z [229226,[0.58664,1,9135.52654218],30523,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759936Z [229226,[0.58451,1,12352.70669166],30524,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759947Z [229226,[0.59421,1,-5016.97030265],30525,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9759972Z [229226,[0.59429,1,-6271.21287832],30526,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760005Z [229226,[0.59436,1,-7525.45545398],30527,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760031Z [229226,[0.59446,1,-8779.69802965],30528,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760063Z [229226,[0.59459,1,-10033.94060531],30529,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760073Z [229226,[0.59485,1,-12642.7651627],30530,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760106Z [229226,[0.59503,1,-18589.88659254],30531,1704067222966,"book","ADAUST"]
2024-01-01T00:00:22.9760279Z [229226,[0.59523,1,-16857.02021693],30532,1704067222967,"book","ADAUST"]
2024-01-01T00:00:22.9760292Z [229226,[0.59653,1,-18956.94811445],30533,1704067222967,"book","ADAUST"]
2024-01-01T00:00:22.9760301Z [229226,[0.59654,1,-20131.43342453],30534,1704067222967,"book","ADAUST"]
2024-01-01T00:00:22.9760335Z [229226,[0.60071,1,-21152.55372113],30535,1704067222967,"book","ADAUST"]
2024-01-01T00:00:22.9760362Z [229226,[0.60372,1,-21287.56505092],30536,1704067222967,"book","ADAUST"]
2024-01-01T00:00:22.9763529Z [161248,[0.00074946,0,1],4052,1704067222966,"book","DSHBTC"]
2024-01-01T00:00:22.9763559Z [161248,[0.00075232,0,-1],4053,1704067222966,"book","DSHBTC"]
2024-01-01T00:00:22.9763566Z [161248,[0.00074948,1,107.42346862],4054,1704067222966,"book","DSHBTC"]
2024-01-01T00:00:22.9763627Z [161248,[0.0007521,1,-12.23431834],4055,1704067222966,"book","DSHBTC"]
2024-01-01T00:00:22.9764276Z [75241,[0.99879,0,1],2953,1704067222964,"book","UDCUST"]
2024-01-01T00:00:22.9770236Z [101949,[0.034149,1,1769.78972005],7329,1704067222965,"book","VETUST"]
2024-01-01T00:00:22.9770491Z [242065,[1.0983,0,1],7188,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9770499Z [242065,[1.0982,0,1],7189,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9770541Z [242065,[1.1048,0,-1],7190,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9770569Z [242065,[1.0985,1,549.30323996],7191,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9770603Z [242065,[1.0984,1,199.97495014],7192,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9770631Z [242065,[1.105,1,-301.78627022],7193,1704067222963,"book","EUTUST"]
2024-01-01T00:00:22.9795934Z [112289,[0.030036,0,1],9084,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9795959Z [112289,[0.030427,0,-1],9085,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9795968Z [112289,[0.030466,0,-1],9086,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796081Z [112289,[0.030512,0,-1],9087,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796137Z [112289,[0.030559,0,-1],9088,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796223Z [112289,[0.030293,1,7636.26254],9089,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796243Z [112289,[0.030421,2,-14385.25134035],9090,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796248Z [112289,[0.030465,1,-11532.99988077],9091,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796257Z [112289,[0.030511,1,-23065.99123027],9092,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9796262Z [112289,[0.030558,1,-40365.48465297],9093,1704067222969,"book","GALA:USD"]
2024-01-01T00:00:22.9801649Z [73420,[2.9085,1,-0.94831872],1152,1704067222970,"book","LDOUST"]
2024-01-01T00:00:22.9825618Z [229233,[0.089387,0,1],30550,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9825990Z [229233,[0.08707,0,1],30551,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826013Z [229233,[0.089583,0,-1],30552,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826021Z [229233,[0.089671,0,-1],30553,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826026Z [229233,[0.089923,0,-1],30554,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826032Z [229233,[0.09007,0,-1],30555,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826037Z [229233,[0.090222,0,-1],30556,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826043Z [229233,[0.09071,0,-1],30557,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826048Z [229233,[0.090996,0,-1],30558,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826715Z [229233,[0.092036,0,-1],30559,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826813Z [229233,[1.8,0,-1],30560,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826831Z [229233,[0.089385,1,55812.10431938],30561,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9826838Z [229233,[0.087071,1,17783.71277459],30562,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828041Z [229233,[0.089581,1,-18233],30563,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828059Z [229233,[0.08967,1,-4828.95442942],30564,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828110Z [229233,[0.089922,1,-9777.31310035],30565,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828141Z [229233,[0.090069,1,-13688.23834049],30566,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828187Z [229233,[0.09008,1,-541.92199123],30567,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828199Z [229233,[0.090221,1,-19554.6262007],30568,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828229Z [229233,[0.090708,1,-29331.93930105],30569,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828253Z [229233,[0.090854,1,-34686.00466955],30570,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9828287Z [229233,[0.092035,1,-40674.86973898],30571,1704067222973,"book","DOGE:UST"]
2024-01-01T00:00:22.9831499Z [62379,[314970,0,1],22678,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831530Z [62379,[322860,0,-1],22679,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831540Z [62379,[324010,0,-1],22680,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831548Z [62379,[324310,0,-1],22681,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831556Z [62379,[315080,1,141.928938],22682,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831722Z [62379,[322850,2,-3.59394885],22683,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9831845Z [62379,[324720,1,-6.11631146],22684,1704067222971,"book","ETHJPY"]
2024-01-01T00:00:22.9845033Z [78361,[0.10712,0,1],10515,1704067222972,"book","TRXUST"]
2024-01-01T00:00:22.9845038Z [78361,[0.10713,1,3228.08592384],10516,1704067222972,"book","TRXUST"]
2024-01-01T00:00:22.9859176Z [67526,[0.089585,0,1],2153,1704067222974,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.9859182Z [67526,[0.08967,0,-1],2154,1704067222974,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.9859187Z [67526,[0.089586,1,887676.08836651],2155,1704067222974,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.9859358Z [67526,[0.089669,1,-947363.46767627],2156,1704067222974,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:22.9865955Z [132664,[73.193,0,-1],21990,1704067222975,"book","LTCUST"]
2024-01-01T00:00:22.9866132Z [132664,[73.174,1,-43.23037049],21991,1704067222975,"book","LTCUST"]
2024-01-01T00:00:22.9872568Z [532076,[0.18362,0,1],6026,1704067222973,"book","GRTUSD"]
2024-01-01T00:00:22.9872588Z [532076,[0.18398,1,1713],6027,1704067222973,"book","GRTUSD"]
2024-01-01T00:00:22.9872593Z [532076,[0.18363,1,5034.02893748],6028,1704067222973,"book","GRTUSD"]
2024-01-01T00:00:22.9913322Z [98362,[0.59613,0,-1],9102,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913365Z [98362,[0.59615,0,-1],9103,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913376Z [98362,[0.59651,0,-1],9104,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913398Z [98362,[0.59681,0,-1],9105,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913430Z [98362,[0.59611,1,-1787.22834856],9106,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913467Z [98362,[0.59612,1,-485],9107,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913501Z [98362,[0.59614,1,-3364.47765671],9108,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913513Z [98362,[0.5967,1,-6728.95502789],9109,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9913550Z [98362,[0.5968,1,-234.99414754],9110,1704067222981,"book","SAND:UST"]
2024-01-01T00:00:22.9942041Z [143237,[45.247,1,-1.18595718],11708,1704067222983,"book","KSMUSD"]
2024-01-01T00:00:22.9942064Z [143237,[45.248,1,-7.8],11709,1704067222983,"book","KSMUSD"]
2024-01-01T00:00:22.9942072Z [143237,[45.249,1,-23.18014669],11710,1704067222983,"book","KSMUSD"]
2024-01-01T00:00:22.9946145Z [62387,[2280.8,0,1],22690,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9946342Z [62387,[2293.3,0,-1],22691,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9946350Z [62387,[2295.4,0,-1],22692,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9946355Z [62387,[2280.7,1,4.379],22693,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9946362Z [62387,[2293.2,1,-2.09034151],22694,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9946367Z [62387,[2296.3,1,-2.33227378],22695,1704067222979,"book","ETHUST"]
2024-01-01T00:00:22.9952490Z [129102,[108.64,0,1],10365,1704067222983,"book","AAVE:USD"]
2024-01-01T00:00:22.9952495Z [129102,[108.63,0,1],10366,1704067222983,"book","AAVE:USD"]
2024-01-01T00:00:22.9952499Z [129102,[108.55,0,1],10367,1704067222983,"book","AAVE:USD"]
2024-01-01T00:00:22.9952504Z [129102,[108.53,0,1],10368,1704067222983,"book","AAVE:USD"]
2024-01-01T00:00:22.9952509Z [129102,[108.54,3,103.00707424],10369,1704067222983,"book","AAVE:USD"]
2024-01-01T00:00:22.9980605Z [163842,[1.5588,0,1],4565,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980630Z [163842,[1.5537,0,1],4566,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980637Z [163842,[1.5619,0,-1],4567,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980642Z [163842,[1.5623,0,-1],4568,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980647Z [163842,[1.5629,0,-1],4569,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980651Z [163842,[1.5593,2,623.78573567],4570,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980811Z [163842,[1.5592,2,993.2891328],4571,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980909Z [163842,[1.5589,1,27.97622611],4572,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980940Z [163842,[1.5538,1,179.95093631],4573,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980961Z [163842,[1.562,1,-16.80345695],4574,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9980984Z [163842,[1.5624,1,-28.00576159],4575,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9981046Z [163842,[1.563,1,-56.01152319],4576,1704067222982,"book","ARBUST"]
2024-01-01T00:00:22.9999566Z [254999,[42198,0,1],7194,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999600Z [254999,[42185,0,1],7195,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999609Z [254999,[42145,0,1],7196,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999616Z [254999,[42134,0,1],7197,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999624Z [254999,[42093,0,1],7198,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999723Z [254999,[41647,0,1],7199,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999731Z [254999,[42369,0,-1],7200,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999737Z [254999,[42403,0,-1],7201,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999854Z [254999,[42632,0,-1],7202,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999862Z [254999,[42735,0,-1],7203,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999869Z [254999,[42199,1,0.02357672],7204,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999875Z [254999,[42171,1,0.03300741],7205,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999899Z [254999,[42146,1,0.04715344],7206,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999904Z [254999,[42133,1,0.07073016],7207,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:22.9999998Z [254999,[42094,1,0.06601482],7208,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0000020Z [254999,[41648,1,0.14146033],7209,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0000026Z [254999,[42368,1,-0.05672211],7210,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0000031Z [254999,[42401,1,-0.07090263],7211,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0000039Z [254999,[42631,1,-0.11817106],7212,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0000043Z [254999,[42734,1,-0.14180527],7213,1704067222985,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.0009646Z [62513,[0.84399,0,1],22235,1704067222989,"book","EOSUST"]
2024-01-01T00:00:23.0016083Z [229210,[0.0001941,0,-1],30572,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0016170Z [229210,[0.00019426,0,-1],30573,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0016176Z [229210,[0.00019392,1,5.28349473],30574,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0016182Z [229210,[0.00019388,2,57.55433438],30575,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0016188Z [229210,[0.00019417,1,-487.73398455],30576,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0016195Z [229210,[0.00019425,1,-15.90697389],30577,1704067222991,"book","DOTBTC"]
2024-01-01T00:00:23.0033040Z [229213,[14.931,0,1],30584,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033081Z [229213,[14.951,0,-1],30585,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033092Z [229213,[14.982,0,-1],30586,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033101Z [229213,[14.933,1,103],30587,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033108Z [229213,[14.912,2,1008.11886999],30588,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033118Z [229213,[14.91,1,192.96713277],30589,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033127Z [229213,[14.979,1,-58.02389851],30590,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0033139Z [229213,[35.359,1,-10],30591,1704067222994,"book","LINK:USD"]
2024-01-01T00:00:23.0041363Z [98395,[45.152,0,-1],12693,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0041389Z [98395,[45.25,0,-1],12694,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0041394Z [98395,[45.302,0,-1],12695,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0041399Z [98395,[45.151,1,-44.38940606],12696,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0041633Z [98395,[45.248,1,-1.87893494],12697,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0041640Z [98395,[45.301,1,-88.78867479],12698,1704067222993,"book","KSMUST"]
2024-01-01T00:00:23.0085579Z [74751,[164.96,0,1],14213,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085757Z [74751,[164.83,0,1],14214,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085767Z [74751,[164.77,0,1],14215,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085777Z [74751,[165.18,0,-1],14216,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085783Z [74751,[165.47,0,-1],14217,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085787Z [74751,[164.97,1,7.00886267],14218,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085922Z [74751,[164.95,1,12.46923265],14219,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085947Z [74751,[164.94,1,7.49420629],14220,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0085970Z [74751,[164.82,1,23.41939465],14221,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0086076Z [74751,[164.76,1,32.78715252],14222,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0086108Z [74751,[165.46,1,-6.43384308],14223,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0086116Z [74751,[165.79,1,-32.73957194],14224,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0086121Z [74751,[166.32,1,-7.15352275],14225,1704067222994,"book","XMRUST"]
2024-01-01T00:00:23.0103253Z [62494,[0.00001475,0,-1],22236,1704067222998,"book","XRPBTC"]
2024-01-01T00:00:23.0103279Z [62494,[0.00001483,0,-1],22237,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103285Z [62494,[0.00001495,0,-1],22238,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103289Z [62494,[0.00001385,2,12305.92223733],22239,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103294Z [62494,[0.00001384,1,10],22240,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103300Z [62494,[0.00001474,2,-6801.84876193],22241,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103305Z [62494,[0.00001482,1,-6713.03493788],22242,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103564Z [62494,[0.00001494,1,-8389.02353801],22243,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0103617Z [62494,[0.00002756,1,-822.122571],22244,1704067222999,"book","XRPBTC"]
2024-01-01T00:00:23.0114010Z [196518,[42294,0,1],29299,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114034Z [196518,[42291,0,1],29300,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114104Z [196518,[42163,0,1],29301,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114109Z [196518,[41741,0,1],29302,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114302Z [196518,[42323,0,-1],29303,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114309Z [196518,[42334,0,-1],29304,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114345Z [196518,[42380,0,-1],29305,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114362Z [196518,[42387,0,-1],29306,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114402Z [196518,[42295,1,0.1],29307,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114427Z [196518,[42290,1,0.15024],29308,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114448Z [196518,[42289,1,0.24958232],29309,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114540Z [196518,[42269,2,0.20770617],29310,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114560Z [196518,[42268,2,3.3727268],29311,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114567Z [196518,[42265,1,0.03699905],29312,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114671Z [196518,[42164,1,0.011111],29313,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114681Z [196518,[42322,1,-0.05262],29314,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114687Z [196518,[42335,1,-0.13332],29315,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114692Z [196518,[42346,2,-0.02636],29316,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114698Z [196518,[42381,1,-0.0015],29317,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0114704Z [196518,[42385,1,-0.00036],29318,1704067222997,"book","BTCUSD"]
2024-01-01T00:00:23.0143663Z [132671,[101.77,0,-1],21995,1704067223002,"book","SOLUST"]
2024-01-01T00:00:23.0143732Z [132671,[101.76,2,-69.09158293],21996,1704067223002,"book","SOLUST"]
2024-01-01T00:00:23.0143783Z [132671,[101.99,1,-10.98832507],21997,1704067223002,"book","SOLUST"]
2024-01-01T00:00:23.0150073Z [62509,[0.00036981,0,1],22245,1704067223002,"book","EOSETH"]
2024-01-01T00:00:23.0164689Z [78370,[21.973,2,-182.7078989],10518,1704067223005,"book","ETCUST"]
2024-01-01T00:00:23.0164725Z [78370,[21.974,1,-44.65583858],10519,1704067223005,"book","ETCUST"]
2024-01-01T00:00:23.0173189Z [532058,[8.8203,1,113.07860653],6031,1704067223002,"book","AXSUST"]
2024-01-01T00:00:23.0173195Z [532058,[8.8187,1,226.15721306],6032,1704067223002,"book","AXSUST"]
2024-01-01T00:00:23.0174185Z [120797,[13.918,0,1],13943,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174220Z [120797,[6.0724,0,1],13944,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174228Z [120797,[6.0722,0,1],13945,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174235Z [120797,[13.943,1,75.22459874],13946,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174242Z [120797,[13.941,1,100.26696952],13947,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174430Z [120797,[13.94,1,176.54560908],13948,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174449Z [120797,[13.939,1,195.56294932],13949,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174453Z [120797,[13.934,1,244.45368666],13950,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0174457Z [120797,[13.924,1,135.37172131],13951,1704067223001,"book","NEOUSD"]
2024-01-01T00:00:23.0187348Z [78367,[21.991,0,-1],10521,1704067223007,"book","ETCUSD"]
2024-01-01T00:00:23.0187433Z [78367,[21.992,2,-1037.65808649],10522,1704067223007,"book","ETCUSD"]
2024-01-01T00:00:23.0187442Z [78367,[68.005,1,-1],10523,1704067223007,"book","ETCUSD"]
2024-01-01T00:00:23.0188341Z [143940,[0.60588,0,1],2378,1704067223003,"book","STGUST"]
2024-01-01T00:00:23.0188348Z [143940,[0.6059,1,246.31473212],2379,1704067223003,"book","STGUST"]
2024-01-01T00:00:23.0195388Z [555904,[0.011225,0,1],2539,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195394Z [555904,[0.01122,0,1],2540,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195399Z [555904,[0.011214,0,1],2541,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195404Z [555904,[0.011203,0,1],2542,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195435Z [555904,[0.011091,0,1],2543,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195529Z [555904,[0.011034,0,1],2544,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195551Z [555904,[0.011012,0,1],2545,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195557Z [555904,[0.011001,0,1],2546,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195562Z [555904,[0.011209,1,1225.493436],2547,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195567Z [555904,[0.011147,1,912.43105134],2548,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0195577Z [555904,[0.011844,1,-8662.74868909],2549,1704067223005,"book","SWEAT:USD"]
2024-01-01T00:00:23.0202617Z [232166,[0.25879,0,1],1145,1704067223005,"book","BOBA:USD"]
2024-01-01T00:00:23.0202621Z [232166,[0.25799,0,1],1146,1704067223005,"book","BOBA:USD"]
2024-01-01T00:00:23.0202643Z [232166,[0.261,0,-1],1147,1704067223005,"book","BOBA:USD"]
2024-01-01T00:00:23.0202714Z [232166,[0.26265,0,-1],1148,1704067223005,"book","BOBA:USD"]
2024-01-01T00:00:23.0202727Z [232166,[0.26439,0,-1],1149,1704067223005,"book","BOBA:USD"]
2024-01-01T00:00:23.0222918Z [39294,[0.99951,0,1],10387,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223036Z [39294,[0.99913,0,1],10388,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223042Z [39294,[0.99871,0,1],10389,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223046Z [39294,[0.99847,0,1],10390,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223051Z [39294,[0.99952,1,4900.06184225],10391,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223055Z [39294,[0.99914,1,5600.06998261],10392,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223060Z [39294,[0.99872,1,6770.22331615],10393,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0223067Z [39294,[0.99848,1,7087.37109503],10394,1704067223010,"book","USTUSD"]
2024-01-01T00:00:23.0244560Z [88600,[0.095982,0,-1],635,1704067223003,"book","XRDUSD"]
2024-01-01T00:00:23.0244675Z [88600,[0.041605,1,-9652.02870904],636,1704067223003,"book","XRDUSD"]
2024-01-01T00:00:23.0251296Z [62391,[2062,0,1],22706,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251305Z [62391,[2061.4,0,1],22707,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251312Z [62391,[2058.8,0,1],22708,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251317Z [62391,[2058,0,1],22709,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251323Z [62391,[2056.3,0,1],22710,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251330Z [62391,[2055.1,0,1],22711,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251336Z [62391,[2052.8,0,1],22712,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251553Z [62391,[2062.1,1,0.73642566],22713,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251559Z [62391,[2061.3,1,1.10463849],22714,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251586Z [62391,[2058.9,1,1.84106416],22715,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251615Z [62391,[2058.1,1,2.20927555],22716,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251645Z [62391,[2056.4,1,2.70022743],22717,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251669Z [62391,[2055.2,1,3.19117788],22718,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0251694Z [62391,[2052.9,1,3.68212832],22719,1704067223013,"book","ETHEUT"]
2024-01-01T00:00:23.0260377Z [74759,[0.048694,0,1],14235,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260453Z [74759,[0.048595,0,1],14236,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260631Z [74759,[0.048576,0,1],14237,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260920Z [74759,[0.048816,0,-1],14238,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260956Z [74759,[0.048845,0,-1],14239,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260962Z [74759,[0.048887,0,-1],14240,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260970Z [74759,[0.048936,0,-1],14241,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260976Z [74759,[0.049012,0,-1],14242,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260981Z [74759,[0.048696,1,121.10518538],14243,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260987Z [74759,[0.048596,1,62.95141683],14244,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260992Z [74759,[0.048574,1,193.76829662],14245,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0260998Z [74759,[0.048815,1,-12.11998244],14246,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0261003Z [74759,[0.048844,1,-24.24008238],14247,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0261080Z [74759,[0.048889,1,-120.71526881],14248,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0261093Z [74759,[0.048944,1,-45.88340445],14249,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0261098Z [74759,[0.049011,1,-193.1444301],14250,1704067223009,"book","XAUT:BTC"]
2024-01-01T00:00:23.0283876Z [98409,[0.47311,0,1],12702,1704067223009,"book","FTMUSD"]
2024-01-01T00:00:23.0283963Z [98409,[0.47309,0,1],12703,1704067223009,"book","FTMUSD"]
2024-01-01T00:00:23.0283969Z [98409,[0.47306,0,1],12704,1704067223009,"book","FTMUSD"]
2024-01-01T00:00:23.0283976Z [98409,[0.47293,0,1],12705,1704067223009,"book","FTMUSD"]
2024-01-01T00:00:23.0283984Z [98409,[0.47288,0,1],12706,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0283997Z [98409,[0.4728,0,1],12707,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284331Z [98409,[0.47106,0,1],12708,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284365Z [98409,[0.47055,0,1],12709,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284374Z [98409,[0.47008,0,1],12710,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284382Z [98409,[0.46683,0,1],12711,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284389Z [98409,[0.46392,0,1],12712,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284401Z [98409,[0.45975,0,1],12713,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284408Z [98409,[0.45273,0,1],12714,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284416Z [98409,[0.44576,0,1],12715,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284423Z [98409,[0.47457,0,-1],12716,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284431Z [98409,[0.47478,0,-1],12717,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284436Z [98409,[0.47485,0,-1],12718,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284445Z [98409,[0.47523,0,-1],12719,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284452Z [98409,[0.47692,0,-1],12720,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284459Z [98409,[0.47778,0,-1],12721,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284465Z [98409,[0.47807,0,-1],12722,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284472Z [98409,[0.47838,0,-1],12723,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284480Z [98409,[0.4811,0,-1],12724,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284486Z [98409,[0.48478,0,-1],12725,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284492Z [98409,[0.48898,0,-1],12726,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284499Z [98409,[0.49577,0,-1],12727,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284503Z [98409,[0.50551,0,-1],12728,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284511Z [98409,[0.47312,1,1486],12729,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284515Z [98409,[0.4731,1,703.427057],12730,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284525Z [98409,[0.47303,1,627.91004807],12731,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284534Z [98409,[0.47285,1,1674.44435605],12732,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284553Z [98409,[0.47282,1,732.56172275],12733,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284643Z [98409,[0.47269,1,837.21339743],12734,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284652Z [98409,[0.47107,1,1203.8072175],12735,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284660Z [98409,[0.47056,1,1651.74916595],12736,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284667Z [98409,[0.47009,1,1798.73931002],12737,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284673Z [98409,[0.46684,1,2246.71154354],12738,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284705Z [98409,[0.46393,1,2682.86399539],12739,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284736Z [98409,[0.45976,1,3160.20397265],12740,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284780Z [98409,[0.45274,1,3608.14592109],12741,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284792Z [98409,[0.44577,1,4044.32865801],12742,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284826Z [98409,[0.47454,1,-211.00034136],12743,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284855Z [98409,[0.47467,1,-253.20040963],12744,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284885Z [98409,[0.47471,1,-1486],12745,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284917Z [98409,[0.47474,1,-337.60054618],12746,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284947Z [98409,[0.47481,1,-527.50085341],12747,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0284980Z [98409,[0.47521,2,-1156.2613098],12748,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285009Z [98409,[0.4767,1,-2162.25333846],12749,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285038Z [98409,[0.47777,1,-2554.612715],12750,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285067Z [98409,[0.47806,2,-15074.77318993],12751,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285105Z [98409,[0.48109,1,-2798.76813348],12752,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285132Z [98409,[0.48477,1,-3202.98382667],12753,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285162Z [98409,[0.48897,1,-3565.38508334],12754,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285189Z [98409,[0.49576,1,-3958.06178815],12755,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285223Z [98409,[0.5055,1,-4362.27748134],12756,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0285252Z [98409,[1.4159,1,-1000],12757,1704067223010,"book","FTMUSD"]
2024-01-01T00:00:23.0351652Z [129098,[57.267,0,1],10408,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351702Z [129098,[57.252,0,1],10409,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351708Z [129098,[57.23,0,1],10410,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351713Z [129098,[57.143,0,1],10411,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351735Z [129098,[56.924,0,1],10412,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351757Z [129098,[57.493,0,-1],10413,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351765Z [129098,[57.515,0,-1],10414,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0351979Z [129098,[57.542,0,-1],10415,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352002Z [129098,[57.274,1,0.45731961],10416,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352009Z [129098,[57.265,1,3.05092322],10417,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352016Z [129098,[57.26,1,0.76219935],10418,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352026Z [129098,[57.237,1,1.21951896],10419,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352031Z [129098,[57.149,1,4.57319613],10420,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352037Z [129098,[56.929,1,9.14639226],10421,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352043Z [129098,[57.5,1,-0.75965415],10422,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352047Z [129098,[57.522,1,-1.21544664],10423,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0352054Z [129098,[57.551,1,-2.43089329],10424,1704067223023,"book","COMP:UST"]
2024-01-01T00:00:23.0366264Z [69733,[0.60417,0,1],5556,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0366296Z [69733,[0.60387,0,1],5557,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0366305Z [69733,[0.60712,0,-1],5558,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0366336Z [69733,[0.60419,2,902.16246813],5559,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0366383Z [69733,[0.60388,2,2594.02853663],5560,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0366391Z [69733,[0.60711,1,-67.30987671],5561,1704067223024,"book","CRVUSD"]
2024-01-01T00:00:23.0378714Z [101938,[10.582,0,1],7340,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378737Z [101938,[10.575,0,1],7341,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378744Z [101938,[10.606,0,-1],7342,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378749Z [101938,[10.61,0,-1],7343,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378754Z [101938,[10.614,0,-1],7344,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378758Z [101938,[10.645,0,-1],7345,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378763Z [101938,[10.664,0,-1],7346,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378767Z [101938,[10.583,1,2.46633676],7347,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378771Z [101938,[10.576,1,8.22112253],7348,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378776Z [101938,[10.607,1,-4.94997647],7349,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378780Z [101938,[10.611,1,-8.24996078],7350,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0378785Z [101938,[10.615,1,-174.84295977],7351,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0379266Z [101938,[10.616,3,-14.79380491],7352,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0379271Z [101938,[10.617,1,-10.56881],7353,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0379276Z [101938,[10.644,1,-14.3032483],7354,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0379280Z [101938,[10.663,1,-22.27245761],7355,1704067223026,"book","ATOUST"]
2024-01-01T00:00:23.0393050Z [69988,[1.26,0,-1],1798,1704067223029,"book","TOMI:UST"]
2024-01-01T00:00:23.0405475Z [132657,[72.715,0,1],22001,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0405600Z [132657,[72.194,0,1],22002,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0405607Z [132657,[72.992,0,-1],22003,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0405613Z [132657,[72.714,1,14.41723871],22004,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0405620Z [132657,[72.184,1,11],22005,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0405628Z [132657,[72.993,1,-14.41316532],22006,1704067223027,"book","LTCUSD"]
2024-01-01T00:00:23.0406373Z [143923,[0.0055783,2,30830.0026],2381,1704067223029,"book","SIDUS:USD"]
2024-01-01T00:00:23.0414006Z [123411,[0.17905,0,1],5754,1704067223026,"book","GRTUST"]
2024-01-01T00:00:23.0414125Z [123411,[0.18364,1,3426],5755,1704067223026,"book","GRTUST"]
2024-01-01T00:00:23.0414130Z [123411,[0.18357,1,5930.89345239],5756,1704067223026,"book","GRTUST"]
2024-01-01T00:00:23.0427313Z [254995,[42246,0,1],7235,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427320Z [254995,[42217,0,1],7236,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427328Z [254995,[42183,0,1],7237,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427334Z [254995,[41690,0,1],7238,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427348Z [254995,[42386,0,-1],7239,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427389Z [254995,[42416,0,-1],7240,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427395Z [254995,[42450,0,-1],7241,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427432Z [254995,[42591,0,-1],7242,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427445Z [254995,[42671,0,-1],7243,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427474Z [254995,[42739,0,-1],7244,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427503Z [254995,[42752,0,-1],7245,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427600Z [254995,[42244,1,0.04246065],7246,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427620Z [254995,[42214,1,0.0566142],7247,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427625Z [254995,[42180,1,0.07076775],7248,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427630Z [254995,[41691,1,0.1415355],7249,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427634Z [254995,[42384,1,-0.04255525],7250,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427640Z [254995,[42413,1,-0.05674034],7251,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427678Z [254995,[42447,1,-0.07092542],7252,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427687Z [254995,[42590,1,-0.10402396],7253,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427700Z [254995,[42670,1,-0.11820904],7254,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427734Z [254995,[42744,1,-0.18724479],7255,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0427758Z [254995,[42751,1,-0.14185085],7256,1704067223028,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.0439989Z [132991,[101.77,0,-1],1908,1704067223035,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.0440017Z [132991,[101.75,1,-9950.28032733],1909,1704067223035,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.0461218Z [143210,[0.9703,0,1],11741,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461225Z [143210,[0.96922,0,1],11742,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461231Z [143210,[0.972,0,-1],11743,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461239Z [143210,[0.97204,0,-1],11744,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461247Z [143210,[0.97229,0,-1],11745,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461253Z [143210,[0.97316,0,-1],11746,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461258Z [143210,[0.97343,0,-1],11747,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461265Z [143210,[0.97485,0,-1],11748,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461270Z [143210,[0.97032,1,539],11749,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461275Z [143210,[0.96905,1,5154.82900933],11750,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461280Z [143210,[0.97201,1,-225.21775756],11751,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461284Z [143210,[0.97214,1,-337.82663634],11752,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461290Z [143210,[0.97239,1,-563.0443939],11753,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461295Z [143210,[0.97324,1,-3378.2663634],11754,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461301Z [143210,[0.97392,1,-4504.3551512],11755,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0461306Z [143210,[0.97469,1,-6758.78490438],11756,1704067223035,"book","MATIC:USD"]
2024-01-01T00:00:23.0474433Z [123428,[0.4345,0,1],5765,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474460Z [123428,[0.43407,0,1],5766,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474467Z [123428,[0.444,0,-1],5767,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474599Z [123428,[0.43451,1,551],5768,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474685Z [123428,[0.42897,1,1274.67662742],5769,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474717Z [123428,[0.43663,1,-915.67369385],5770,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474861Z [123428,[0.43722,1,-94.63222937],5771,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0474891Z [123428,[0.44302,1,-9172.45248333],5772,1704067223033,"book","1INCH:UST"]
2024-01-01T00:00:23.0475839Z [102314,[1.615,0,1],2902,1704067223032,"book","APEUST"]
2024-01-01T00:00:23.0475860Z [102314,[1.6233,0,-1],2903,1704067223032,"book","APEUST"]
2024-01-01T00:00:23.0475867Z [102314,[1.6214,2,-729.1225785],2904,1704067223032,"book","APEUST"]
2024-01-01T00:00:23.0475874Z [102314,[1.6238,1,-1596.461613],2905,1704067223032,"book","APEUST"]
2024-01-01T00:00:23.0496034Z [255006,[0.72473,0,-1],7257,1704067223035,"book","FETUST"]
2024-01-01T00:00:23.0496064Z [255006,[0.71611,1,-38.92885339],7258,1704067223035,"book","FETUST"]
2024-01-01T00:00:23.0500204Z [132987,[8.204,0,1],1911,1704067223041,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.0500209Z [132987,[8.2041,1,9616.24087934],1912,1704067223041,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.0510264Z [123484,[0.10433,1,1510.2532],1120,1704067223037,"book","TENET:UST"]
2024-01-01T00:00:23.0511051Z [120820,[1695,0,1],13953,1704067223041,"book","MKRUSD"]
2024-01-01T00:00:23.0522201Z [77302,[3.934,1,262.41971708],5567,1704067223041,"book","LEOUST"]
2024-01-01T00:00:23.0526188Z [62506,[0.00001993,5,7904.76036717],22248,1704067223040,"book","EOSBTC"]
2024-01-01T00:00:23.0526202Z [62506,[0.00001992,1,5260.41116373],22249,1704067223040,"book","EOSBTC"]
2024-01-01T00:00:23.0532617Z [120804,[13.905,0,1],13956,1704067223043,"book","NEOUST"]
2024-01-01T00:00:23.0532943Z [120804,[14.034,0,-1],13957,1704067223043,"book","NEOUST"]
2024-01-01T00:00:23.0532953Z [120804,[13.904,1,471.29019407],13958,1704067223043,"book","NEOUST"]
2024-01-01T00:00:23.0532958Z [120804,[14.033,1,-125.40149726],13959,1704067223043,"book","NEOUST"]
2024-01-01T00:00:23.0539935Z [165319,[2.3028,0,1],4578,1704067223040,"book","TONUSD"]
2024-01-01T00:00:23.0556854Z [196524,[5936700,0,1],29373,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0556880Z [196524,[5933900,0,1],29374,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0556885Z [196524,[5972300,0,-1],29375,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557075Z [196524,[5974700,0,-1],29376,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557100Z [196524,[5981100,0,-1],29377,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557108Z [196524,[5981200,0,-1],29378,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557115Z [196524,[5988800,0,-1],29379,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557122Z [196524,[5991600,0,-1],29380,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557130Z [196524,[5994300,0,-1],29381,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557136Z [196524,[6000200,0,-1],29382,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557142Z [196524,[6079200,0,-1],29383,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557155Z [196524,[5936500,1,0.29226884],29384,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557206Z [196524,[5933700,1,0.32474316],29385,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557377Z [196524,[5925700,1,0.54063733],29386,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557388Z [196524,[5925300,1,0.48711474],29387,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557398Z [196524,[5972200,2,-0.0833802],29388,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557407Z [196524,[5974600,1,-0.16286583],29389,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557411Z [196524,[5988600,1,-0.2931585],29390,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557418Z [196524,[5988700,1,-0.3504862],29391,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557455Z [196524,[5991400,1,-0.32573166],29392,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557556Z [196524,[5998600,1,-0.00157166],29393,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557575Z [196524,[5999800,1,-0.4885975],29394,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0557580Z [196524,[6078000,1,-6.4524148],29395,1704067223042,"book","BTCJPY"]
2024-01-01T00:00:23.0561052Z [87937,[3.8849,0,-1],6988,1704067223041,"book","SNXUST"]
2024-01-01T00:00:23.0561057Z [87937,[3.8775,1,-518.19584347],6989,1704067223041,"book","SNXUST"]
2024-01-01T00:00:23.0561065Z [87937,[3.8776,1,-9.5217686],6990,1704067223041,"book","SNXUST"]
2024-01-01T00:00:23.0561094Z [87937,[3.8848,1,-1036.4034358],6991,1704067223041,"book","SNXUST"]
2024-01-01T00:00:23.0569304Z [227459,[7.2213,0,-1],10987,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569330Z [227459,[7.2437,0,-1],10988,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569525Z [227459,[7.2562,0,-1],10989,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569532Z [227459,[7.2704,0,-1],10990,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569538Z [227459,[7.2825,0,-1],10991,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569543Z [227459,[7.2039,1,36],10992,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569546Z [227459,[7.2211,1,-36],10993,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569553Z [227459,[7.2436,1,-43.17638591],10994,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569556Z [227459,[7.2561,1,-36.46637605],10995,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569647Z [227459,[7.2703,1,-96.93206893],10996,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0569652Z [227459,[7.2824,1,-121.16508616],10997,1704067223046,"book","UNIUST"]
2024-01-01T00:00:23.0581169Z [78357,[0.097283,0,1],10525,1704067223046,"book","TRXEUR"]
2024-01-01T00:00:23.0581176Z [78357,[0.097282,1,18540.02226815],10526,1704067223046,"book","TRXEUR"]
2024-01-01T00:00:23.0626829Z [112293,[0.030219,0,1],9111,1704067223052,"book","GALA:UST"]
2024-01-01T00:00:23.0626977Z [112293,[0.03046,0,-1],9112,1704067223052,"book","GALA:UST"]
2024-01-01T00:00:23.0626983Z [112293,[0.03051,0,-1],9113,1704067223052,"book","GALA:UST"]
2024-01-01T00:00:23.0626989Z [112293,[0.030533,0,-1],9114,1704067223052,"book","GALA:UST"]
2024-01-01T00:00:23.0626993Z [112293,[0.030218,1,37418],9115,1704067223053,"book","GALA:UST"]
2024-01-01T00:00:23.0626998Z [112293,[0.030459,1,-11533.10339612],9116,1704067223053,"book","GALA:UST"]
2024-01-01T00:00:23.0627003Z [112293,[0.030509,1,-23066.20679225],9117,1704067223053,"book","GALA:UST"]
2024-01-01T00:00:23.0627008Z [112293,[0.030532,1,-40365.86188645],9118,1704067223053,"book","GALA:UST"]
2024-01-01T00:00:23.0627398Z [255015,[259.86,0,-1],7260,1704067223045,"book","BCHN:USD"]
2024-01-01T00:00:23.0627406Z [255015,[259.73,1,-8],7261,1704067223045,"book","BCHN:USD"]
2024-01-01T00:00:23.0642508Z [132678,[0.61266,0,1],22017,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0642653Z [132678,[0.61212,0,1],22018,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0642663Z [132678,[0.6102,0,1],22019,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0643602Z [132678,[0.60691,0,1],22020,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0643630Z [132678,[0.60335,0,1],22021,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0643636Z [132678,[0.6184,0,-1],22022,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0643737Z [132678,[0.61957,0,-1],22023,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0643889Z [161245,[31.612,0,1],4064,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0643909Z [161245,[31.777,0,-1],4065,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0643914Z [161245,[31.78,0,-1],4066,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0643964Z [161245,[31.788,0,-1],4067,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0643981Z [161245,[31.833,0,-1],4068,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0643992Z [161245,[31.606,1,49.3774],4069,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0644000Z [161245,[31.775,1,-2],4070,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0644009Z [161245,[31.782,1,-94.45],4071,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0644042Z [161245,[31.836,1,-0.8571126],4072,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0644051Z [161245,[56.7,1,-20],4073,1704067223053,"book","DSHUSD"]
2024-01-01T00:00:23.0645631Z [132678,[0.62409,0,-1],22024,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645763Z [132678,[0.62799,0,-1],22025,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645770Z [132678,[0.64221,0,-1],22026,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645777Z [132678,[0.61267,1,1752.51354016],22027,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645781Z [132678,[0.61213,1,2832.86710231],22028,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645786Z [132678,[0.61021,1,3984.10386191],22029,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645789Z [132678,[0.60692,1,5489.75660871],22030,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645794Z [132678,[0.60336,1,8337.47013148],22031,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645797Z [132678,[0.61839,1,-4184.47271628],22032,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645801Z [132678,[0.61956,1,-7868.09068212],22033,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645805Z [132678,[0.62408,1,-10549.99914706],22034,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645918Z [132678,[0.62798,1,-13039.28667553],22035,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0645951Z [132678,[0.64212,1,-66625.7532882],22036,1704067223053,"book","XRPUSD"]
2024-01-01T00:00:23.0650860Z [532046,[0.506,0,1],6036,1704067223051,"book","OCEAN:USD"]
2024-01-01T00:00:23.0650866Z [532046,[0.50599,0,1],6037,1704067223051,"book","OCEAN:USD"]
2024-01-01T00:00:23.0650871Z [532046,[0.50602,1,463.45183155],6038,1704067223051,"book","OCEAN:USD"]
2024-01-01T00:00:23.0650876Z [532046,[0.50601,1,462],6039,1704067223051,"book","OCEAN:USD"]
2024-01-01T00:00:23.0666472Z [111503,[9.3429,0,1],6333,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666501Z [111503,[9.4162,0,-1],6334,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666506Z [111503,[9.4209,0,-1],6335,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666511Z [111503,[9.4479,0,-1],6336,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666514Z [111503,[9.5084,0,-1],6337,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666519Z [111503,[9.5315,0,-1],6338,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666524Z [111503,[9.3426,3,535.91034007],6339,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666528Z [111503,[9.416,1,-65.05986753],6340,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666694Z [111503,[9.4207,1,-92.9426679],6341,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666838Z [111503,[9.4355,1,-91.26699243],6342,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666843Z [111503,[9.5083,1,-128.71216766],6343,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0666847Z [111503,[9.5314,1,-166.09031588],6344,1704067223054,"book","APTUSD"]
2024-01-01T00:00:23.0669209Z [62502,[0.84462,0,1],22253,1704067223055,"book","EOSUSD"]
2024-01-01T00:00:23.0669215Z [62502,[0.84394,0,1],22254,1704067223055,"book","EOSUSD"]
2024-01-01T00:00:23.0669220Z [62502,[0.84352,1,2834.87547243],22255,1704067223055,"book","EOSUSD"]
2024-01-01T00:00:23.0669225Z [62502,[0.54451,1,52],22256,1704067223055,"book","EOSUSD"]
2024-01-01T00:00:23.0681027Z [165322,[2.2654,0,1],4579,1704067223054,"book","TONUST"]
2024-01-01T00:00:23.0681065Z [165322,[2.2644,1,465.14866549],4580,1704067223054,"book","TONUST"]
2024-01-01T00:00:23.0712320Z [532070,[1.1042,0,-1],6040,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712346Z [532070,[1.1081,0,-1],6041,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712352Z [532070,[1.1083,0,-1],6042,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712357Z [532070,[1.1085,0,-1],6043,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712362Z [532070,[1.1089,0,-1],6044,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712367Z [532070,[1.1044,1,-90.48819737],6045,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712371Z [532070,[1.1082,2,-3998.06908637],6046,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712656Z [532070,[1.1084,1,-3113.01688205],6047,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712660Z [532070,[1.1086,1,-4086.32366691],6048,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712665Z [532070,[1.1087,1,-495.7631309],6049,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712670Z [532070,[1.1088,2,-11473.7883552],6050,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0712844Z [532070,[1.109,1,-7442.96318512],6051,1704067223057,"book","EURUST"]
2024-01-01T00:00:23.0713636Z [18552,[0.17899,0,1],1800,1704067223059,"book","BORG:USD"]
2024-01-01T00:00:23.0713714Z [18552,[0.179,2,691.01857887],1801,1704067223059,"book","BORG:USD"]
2024-01-01T00:00:23.0719382Z [74748,[0.003905,0,1],14251,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719448Z [74748,[0.0039038,0,1],14252,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719452Z [74748,[0.0038995,0,1],14253,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719458Z [74748,[0.003917,0,-1],14254,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719466Z [74748,[0.0039182,0,-1],14255,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719470Z [74748,[0.003921,0,-1],14256,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719475Z [74748,[0.029937,0,-1],14257,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719716Z [74748,[0.03,0,-1],14258,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719739Z [74748,[0.030124,0,-1],14259,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719745Z [74748,[0.0039049,1,1.32126474],14260,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719750Z [74748,[0.0039037,1,5.28505899],14261,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719755Z [74748,[0.0039019,1,13.05111568],14262,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719761Z [74748,[0.0038998,1,1.45409],14263,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719765Z [74748,[0.0038997,1,36.99309089],14264,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719771Z [74748,[0.0038996,1,18.95498701],14265,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719776Z [74748,[0.003898,1,38.61505123],14266,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719785Z [74748,[0.003911,1,-4],14267,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719882Z [74748,[0.0039169,1,-5.27460266],14268,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719887Z [74748,[0.0039179,1,-13.1668417],14269,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719894Z [74748,[0.0039181,1,-25.50668147],14270,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719900Z [74748,[0.0039191,1,-5.29752],14271,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719908Z [74748,[0.0039192,2,-59.40109729],14272,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0719932Z [74748,[0.0039209,1,-36.87355681],14273,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0720127Z [74748,[0.0039211,1,-7.94973714],14274,1704067223057,"book","XMRBTC"]
2024-01-01T00:00:23.0756003Z [54672,[1.2513,0,1],11762,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756023Z [54672,[1.25,0,1],11763,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756029Z [54672,[1.2555,0,-1],11764,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756035Z [54672,[1.2512,1,206.94235418],11765,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756157Z [54672,[1.2504,2,569.13538215],11766,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756166Z [54672,[0.000891,1,5000],11767,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0756446Z [54672,[1.2553,2,-521.70140163],11768,1704067223064,"book","SUSHI:USD"]
2024-01-01T00:00:23.0787929Z [102311,[1.6228,0,-1],2909,1704067223064,"book","APEUSD"]
2024-01-01T00:00:23.0788053Z [102311,[1.6231,0,-1],2910,1704067223064,"book","APEUSD"]
2024-01-01T00:00:23.0788060Z [102311,[1.6249,0,-1],2911,1704067223064,"book","APEUSD"]
2024-01-01T00:00:23.0788066Z [102311,[1.6233,1,-304.79082654],2912,1704067223064,"book","APEUSD"]
2024-01-01T00:00:23.0788070Z [102311,[1.6253,1,-1335.59848708],2913,1704067223064,"book","APEUSD"]
2024-01-01T00:00:23.0808688Z [74168,[0.0065566,0,-1],2665,1704067223071,"book","JASMY:UST"]
2024-01-01T00:00:23.0808695Z [74168,[0.0065567,0,-1],2666,1704067223071,"book","JASMY:UST"]
2024-01-01T00:00:23.0808701Z [74168,[0.0065597,0,-1],2667,1704067223071,"book","JASMY:UST"]
2024-01-01T00:00:23.0808705Z [74168,[0.0065564,2,-273978.9872175],2668,1704067223071,"book","JASMY:UST"]
2024-01-01T00:00:23.0808710Z [74168,[0.0065596,1,-3846.53086405],2669,1704067223071,"book","JASMY:UST"]
2024-01-01T00:00:23.0841723Z [163841,[1.5599,0,1],4586,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0841751Z [163841,[1.5636,0,-1],4587,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0841759Z [163841,[1.5658,0,-1],4588,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0843036Z [163841,[1.5601,1,112.14151595],4589,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0843339Z [163841,[1.5637,1,-28.0067721],4590,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0843362Z [163841,[1.5642,1,-607],4591,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0843370Z [163841,[1.5643,1,-56.01354421],4592,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0843380Z [163841,[1.566,1,-1199.43112328],4593,1704067223070,"book","ARBUSD"]
2024-01-01T00:00:23.0883171Z [155180,[3.3218,0,-1],6357,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883178Z [155180,[3.3219,0,-1],6358,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883187Z [155180,[3.322,0,-1],6359,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883193Z [155180,[3.3538,0,-1],6360,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883201Z [155180,[3.3216,1,-223.34749418],6361,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883213Z [155180,[3.3217,1,-56],6362,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0883416Z [155180,[3.3223,1,-509.1799418],6363,1704067223073,"book","ETHW:UST"]
2024-01-01T00:00:23.0885490Z [74739,[1.007,1,1981.7270006],14276,1704067223070,"book","XTZUST"]
2024-01-01T00:00:23.0885498Z [74739,[1.0065,1,4011.52495124],14277,1704067223070,"book","XTZUST"]
2024-01-01T00:00:23.0885907Z [229222,[0.00001415,0,-1],30595,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0885914Z [229222,[0.00001392,1,16953.57108501],30596,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0886039Z [229222,[0.00001391,1,20951.706412],30597,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0886045Z [229222,[0.00001408,6,-29106.73137479],30598,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0886051Z [229222,[0.00001409,1,-16842.69560084],30599,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0886056Z [229222,[0.00001414,1,-12411.53336615],30600,1704067223077,"book","ADABTC"]
2024-01-01T00:00:23.0908500Z [155209,[38212,0,1],29410,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908532Z [155209,[38160,0,1],29411,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908543Z [155209,[38142,0,1],29412,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908549Z [155209,[38126,0,1],29413,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908557Z [155209,[38055,0,1],29414,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908633Z [155209,[38019,0,1],29415,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908641Z [155209,[14380,0,1],29416,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908647Z [155209,[38463,0,-1],29417,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0908671Z [155209,[38481,0,-1],29418,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909301Z [155209,[38537,0,-1],29419,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909315Z [155209,[38211,1,0.1399903],29420,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909327Z [155209,[38161,1,0.24345334],29421,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909336Z [155209,[38143,1,0.25968356],29422,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909342Z [155209,[38125,1,0.29214401],29423,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909347Z [155209,[38108,1,0.00015],29424,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909355Z [155209,[38107,1,0.32460442],29425,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909359Z [155209,[38053,1,0.48690668],29426,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909364Z [155209,[38020,1,0.21975383],29427,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909369Z [155209,[38462,1,-0.2929782],29428,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909374Z [155209,[38480,1,-0.32553134],29429,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0909380Z [155209,[38534,1,-0.48829701],29430,1704067223073,"book","BTCEUR"]
2024-01-01T00:00:23.0912289Z [196538,[38291,0,1],29441,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912292Z [196538,[38258,0,1],29442,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912299Z [196538,[38255,0,1],29443,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912306Z [196538,[38240,0,1],29444,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912435Z [196538,[38199,0,1],29445,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912441Z [196538,[38198,0,1],29446,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912461Z [196538,[38187,0,1],29447,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912554Z [196538,[38176,0,1],29448,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912585Z [196538,[38152,0,1],29449,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912595Z [196538,[38109,0,1],29450,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912605Z [196538,[38290,1,0.1029287],29451,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912615Z [196538,[38257,1,0.2223274],29452,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912623Z [196538,[38256,2,0.04976356],29453,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912636Z [196538,[38241,1,0.07449534],29454,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912681Z [196538,[38200,1,0.1241589],29455,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912687Z [196538,[38195,1,0.329374],29456,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912692Z [196538,[38180,1,0.3499577],29457,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912697Z [196538,[38177,1,0.1489906],29458,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912719Z [196538,[38153,1,0.1820997],29459,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0912759Z [196538,[38110,1,0.2152087],29460,1704067223077,"book","BTCEUT"]
2024-01-01T00:00:23.0916677Z [112271,[0.0082259,0,1],9142,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916687Z [112271,[0.0082238,0,1],9143,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916697Z [112271,[0.0082206,0,1],9144,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916780Z [112271,[0.0082132,0,1],9145,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916791Z [112271,[0.0082026,0,1],9146,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916834Z [112271,[0.0081921,0,1],9147,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916847Z [112271,[0.0081778,0,1],9148,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916876Z [112271,[0.0081763,0,1],9149,1704067223081,"book","SUNUST"]
2024-01-01T00:00:23.0916906Z [112271,[0.0082466,0,-1],9150,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0916929Z [112271,[0.0082487,0,-1],9151,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917042Z [112271,[0.0082519,0,-1],9152,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917070Z [112271,[0.0082593,0,-1],9153,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917076Z [112271,[0.0082698,0,-1],9154,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917082Z [112271,[0.0082804,0,-1],9155,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917089Z [112271,[0.0082962,0,-1],9156,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917095Z [112271,[0.0082257,1,216],9157,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917102Z [112271,[0.0082236,1,423.99157103],9158,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917108Z [112271,[0.0082205,1,635.98735655],9159,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917114Z [112271,[0.0082131,1,10599.78927588],9160,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917120Z [112271,[0.0082025,1,15899.68391383],9161,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917126Z [112271,[0.008192,1,21199.57855177],9162,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917131Z [112271,[0.0081779,1,5584.78697816],9163,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917187Z [112271,[0.0081762,1,31799.36782766],9164,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917410Z [112271,[0.0082467,1,-216],9165,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917419Z [112271,[0.0082488,1,-424.50674912],9166,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917456Z [112271,[0.008252,1,-636.76012369],9167,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917493Z [112271,[0.0082594,1,-10718.7954155],9168,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917506Z [112271,[0.0082699,1,-16025.12977962],9169,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917539Z [112271,[0.0082805,1,-21331.46414373],9170,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0917568Z [112271,[0.0082963,1,-31944.13287196],9171,1704067223082,"book","SUNUST"]
2024-01-01T00:00:23.0923689Z [71225,[1.0963,0,1],4770,1704067223083,"book","EUTUSD"]
2024-01-01T00:00:23.0923696Z [71225,[1.0951,1,650.58450889],4771,1704067223083,"book","EUTUSD"]
2024-01-01T00:00:23.0941765Z [532050,[0.50495,0,1],6060,1704067223080,"book","OCEAN:UST"]
2024-01-01T00:00:23.0941796Z [129110,[6.8949,0,1],10437,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941802Z [129110,[6.8946,0,1],10438,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941806Z [129110,[6.8922,0,1],10439,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941812Z [129110,[6.8845,0,1],10440,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941816Z [129110,[6.9151,0,-1],10441,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941824Z [129110,[6.9186,0,-1],10442,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941827Z [129110,[6.9255,0,-1],10443,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941897Z [532050,[0.50497,1,979.99795561],6061,1704067223080,"book","OCEAN:UST"]
2024-01-01T00:00:23.0941900Z [129110,[6.9289,0,-1],10444,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941904Z [129110,[6.9623,0,-1],10445,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941909Z [129110,[6.9775,0,-1],10446,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0941912Z [129110,[6.8951,1,874.5],10447,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942008Z [129110,[6.895,2,242.0054576],10448,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942028Z [129110,[6.8921,1,72.76161401],10449,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942033Z [129110,[6.8864,1,588.24453628],10450,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942036Z [129110,[6.9292,1,-90.35090587],10451,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942041Z [129110,[6.9313,1,-18.95797422],10452,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942046Z [129110,[6.9622,1,-101.19681771],10453,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942051Z [129110,[6.9829,1,-869.65189285],10454,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942059Z [129110,[109.93,1,-0.2],10455,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0942066Z [129110,[110.94,1,-0.664193],10456,1704067223082,"book","FILUSD"]
2024-01-01T00:00:23.0957033Z [227473,[1.0088,0,1],10998,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957240Z [227473,[1.0076,0,1],10999,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957257Z [227473,[1.0067,0,1],11000,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957262Z [227473,[1.018,0,-1],11001,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957268Z [227473,[1.0091,1,337.66392578],11002,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957273Z [227473,[1.0081,1,167.52495619],11003,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957279Z [227473,[1.008,2,4965.45800047],11004,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957284Z [227473,[1.0072,1,2428.73220584],11005,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0957501Z [227473,[1.0179,1,-433.67329964],11006,1704067223085,"book","XTZUSD"]
2024-01-01T00:00:23.0971006Z [69980,[0.64978,1,-1838.95252914],1803,1704067223086,"book","SEIUST"]
2024-01-01T00:00:23.0988113Z [227463,[0.12875,1,2000],11014,1704067223088,"book","XLMUSD"]
2024-01-01T00:00:23.1001732Z [229216,[14.9,0,1],30601,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1001757Z [229216,[14.933,0,-1],30602,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1001762Z [229216,[14.962,0,-1],30603,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1001766Z [229216,[15.03,0,-1],30604,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1001926Z [229216,[14.899,1,339.64314459],30605,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1002011Z [229216,[14.963,1,-58.33547688],30606,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1002036Z [229216,[15.029,1,-131.93929513],30607,1704067223090,"book","LINK:UST"]
2024-01-01T00:00:23.1008583Z [98360,[0.59178,0,1],9181,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009244Z [98360,[0.58698,0,1],9182,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009293Z [98360,[0.5968,0,-1],9183,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009330Z [98360,[0.59683,0,-1],9184,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009469Z [98360,[0.59685,0,-1],9185,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009478Z [98360,[0.59739,0,-1],9186,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009486Z [98360,[0.5992,0,-1],9187,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009494Z [98360,[0.59167,1,434.91083793],9188,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009500Z [98360,[0.587,1,8409.67472104],9189,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009510Z [98360,[0.59679,2,-599.39319719],9190,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009519Z [98360,[0.59681,2,-529.0336657],9191,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009636Z [98360,[0.59736,1,-419.63260118],9192,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009663Z [98360,[0.59882,1,-440.33665709],9193,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1009672Z [98360,[0.60208,1,-194.28090238],9194,1704067223089,"book","SAND:USD"]
2024-01-01T00:00:23.1017240Z [143951,[0.83639,0,-1],2387,1704067223090,"book","LUNA2:UST"]
2024-01-01T00:00:23.1017258Z [143951,[0.8364,0,-1],2388,1704067223090,"book","LUNA2:UST"]
2024-01-01T00:00:23.1017627Z [143951,[0.83641,0,-1],2389,1704067223090,"book","LUNA2:UST"]
2024-01-01T00:00:23.1017650Z [143951,[0.83637,1,-191.04229594],2390,1704067223090,"book","LUNA2:UST"]
2024-01-01T00:00:23.1018423Z [143951,[0.83638,2,-781.6595128],2391,1704067223090,"book","LUNA2:UST"]
2024-01-01T00:00:23.1025283Z [229229,[0.089585,0,1],30622,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025294Z [229229,[0.089386,0,1],30623,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025328Z [229229,[0.089246,0,1],30624,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025355Z [229229,[0.088982,0,1],30625,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025500Z [229229,[0.088827,0,1],30626,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025507Z [229229,[0.089671,0,-1],30627,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025515Z [229229,[0.090353,0,-1],30628,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025521Z [229229,[0.090593,0,-1],30629,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025526Z [229229,[0.089587,1,6000],30630,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025531Z [229229,[0.089387,1,5920.53028653],30631,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025537Z [229229,[0.089247,1,7909.92279693],30632,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025542Z [229229,[0.088983,1,10758.71884675],30633,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025568Z [229229,[0.088828,1,14456.0950187],30634,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025604Z [229229,[0.089669,1,-6000],30635,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025754Z [229229,[0.090354,1,-8678.10795543],30636,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1025764Z [229229,[0.090592,1,-12761.39188824],30637,1704067223093,"book","DOGE:USD"]
2024-01-01T00:00:23.1027337Z [132675,[0.0023998,0,1],22060,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027770Z [132675,[0.0023822,0,1],22061,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027788Z [132675,[0.0024087,0,-1],22062,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027794Z [132675,[0.0024092,0,-1],22063,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027800Z [132675,[0.0024134,0,-1],22064,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027976Z [132675,[0.0023997,1,7.19642136],22065,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1027990Z [132675,[0.0023994,1,90.2],22066,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028000Z [132675,[0.0023993,1,14.80824077],22067,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028144Z [132675,[0.002399,1,30],22068,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028152Z [132675,[0.0023823,1,68.8854371],22069,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028160Z [132675,[0.0024084,2,-282.3306523],22070,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028170Z [132675,[0.0024086,2,-9.49117399],22071,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1028179Z [132675,[0.002409,2,-22.31500475],22072,1704067223091,"book","SOLBTC"]
2024-01-01T00:00:23.1040998Z [102304,[0.0099052,0,1],2914,1704067223089,"book","SHFT:UST"]
2024-01-01T00:00:23.1041030Z [102304,[0.009905,0,1],2915,1704067223089,"book","SHFT:UST"]
2024-01-01T00:00:23.1041037Z [102304,[0.0099054,1,3634.20656987],2916,1704067223089,"book","SHFT:UST"]
2024-01-01T00:00:23.1041043Z [102304,[0.0099053,1,6103.10125303],2917,1704067223089,"book","SHFT:UST"]
2024-01-01T00:00:23.1115269Z [78345,[0.10774,0,1],10527,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115352Z [78345,[0.10751,0,1],10528,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115360Z [78345,[0.10732,0,1],10529,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115367Z [78345,[0.10724,0,1],10530,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115611Z [78345,[0.10686,0,1],10531,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115618Z [78345,[0.039008,0,1],10532,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115624Z [78345,[0.10848,0,-1],10533,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115629Z [78345,[0.10772,1,5814.72183512],10534,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115634Z [78345,[0.10753,1,7169.85675407],10535,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115639Z [78345,[0.10733,1,8673.48421852],10536,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115645Z [78345,[0.10725,1,3229.25803243],10537,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115649Z [78345,[0.107,1,10226.35194892],10538,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115654Z [78345,[0.10699,1,453.4327495],10539,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115660Z [78345,[0.10691,1,4843.25418845],10540,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1115664Z [78345,[0.10853,1,-5618.02319256],10541,1704067223095,"book","TRXUSD"]
2024-01-01T00:00:23.1164195Z [229206,[8.1883,0,1],30657,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164201Z [229206,[8.1861,0,1],30658,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164206Z [229206,[8.2137,0,-1],30659,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164211Z [229206,[8.2168,0,-1],30660,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164219Z [229206,[8.2202,0,-1],30661,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164226Z [229206,[8.2203,0,-1],30662,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164249Z [229206,[8.1948,1,0.67747497],30663,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164273Z [229206,[8.1947,1,40],30664,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164297Z [229206,[8.1945,1,33],30665,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164302Z [229206,[8.1862,1,608.6722867],30666,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164332Z [229206,[8.2128,1,-62.09275277],30667,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164356Z [229206,[8.2134,1,-10.66264742],30668,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164481Z [229206,[8.2166,1,-15.99397114],30669,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164503Z [229206,[8.2198,1,-21.32529485],30670,1704067223101,"book","DOTUST"]
2024-01-01T00:00:23.1164508Z [229206,[8.2199,2,-323.81747674],30671,1704067223102,"book","DOTUST"]
2024-01-01T00:00:23.1165071Z [555907,[3.3029,0,1],2561,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165088Z [555907,[3.3009,0,1],2562,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165094Z [555907,[3.3209,0,-1],2563,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165202Z [555907,[3.3292,0,-1],2564,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165677Z [555907,[3.3008,1,41.58882642],2565,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165692Z [555907,[3.3207,1,-111],2566,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165785Z [555907,[3.329,2,-647.94227393],2567,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1165794Z [555907,[3.3565,1,-65.8914784],2568,1704067223103,"book","ETHW:USD"]
2024-01-01T00:00:23.1176477Z [161256,[0.52254,0,-1],4080,1704067223106,"book","MNAUSD"]
2024-01-01T00:00:23.1176544Z [161256,[0.52297,1,-99.60206752],4081,1704067223106,"book","MNAUSD"]
2024-01-01T00:00:23.1194176Z [74763,[1681.1,0,1],14282,1704067223105,"book","XAUT:UST"]
2024-01-01T00:00:23.1194500Z [74763,[2054.9,1,0.03639714],14283,1704067223105,"book","XAUT:UST"]
2024-01-01T00:00:23.1201334Z [87948,[2.6819,0,-1],6994,1704067223108,"book","WAVES:UST"]
2024-01-01T00:00:23.1201343Z [87948,[2.6789,1,-400],6995,1704067223108,"book","WAVES:UST"]
2024-01-01T00:00:23.1201348Z [87948,[2.6818,1,-9.36494704],6996,1704067223108,"book","WAVES:UST"]
2024-01-01T00:00:23.1235646Z [67542,[6.8948,0,1],2159,1704067223113,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.1235654Z [67542,[6.9151,0,-1],2160,1704067223113,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.1235663Z [67542,[6.8951,1,8895.70843936],2161,1704067223113,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.1235676Z [67542,[6.9152,1,-8144.38566665],2162,1704067223113,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.1238945Z [69968,[3.6488,0,1],1807,1704067223113,"book","OPXUSD"]
2024-01-01T00:00:23.1238953Z [69968,[4.0119,1,-32.76196464],1808,1704067223113,"book","OPXUSD"]
2024-01-01T00:00:23.1249979Z [120807,[0.31072,0,-1],13963,1704067223114,"book","IOTUSD"]
2024-01-01T00:00:23.1250000Z [120807,[0.42271,2,-200],13964,1704067223114,"book","IOTUSD"]
2024-01-01T00:00:23.1286574Z [98412,[0.47279,0,1],12800,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286714Z [98412,[0.47267,0,1],12801,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286723Z [98412,[0.47197,0,1],12802,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286730Z [98412,[0.47123,0,1],12803,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286736Z [98412,[0.47039,0,1],12804,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286743Z [98412,[0.469,0,1],12805,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286748Z [98412,[0.46499,0,1],12806,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286752Z [98412,[0.46405,0,1],12807,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1286755Z [98412,[0.46031,0,1],12808,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287087Z [98412,[0.44699,0,1],12809,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287283Z [98412,[0.4743,0,-1],12810,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287327Z [98412,[0.47436,0,-1],12811,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287341Z [98412,[0.47615,0,-1],12812,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287383Z [98412,[0.47673,0,-1],12813,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287409Z [98412,[0.47818,0,-1],12814,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287446Z [98412,[0.47975,0,-1],12815,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287465Z [98412,[0.49197,0,-1],12816,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1287503Z [98412,[0.50249,0,-1],12817,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290267Z [98412,[0.47278,1,364.08850036],12818,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290299Z [98412,[0.47266,1,364.08850036],12819,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290309Z [98412,[0.47192,1,8244.92387664],12820,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290316Z [98412,[0.47124,1,929.16784023],12821,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290323Z [98412,[0.4704,1,1318.34048722],12822,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290329Z [98412,[0.46901,1,1697.45829779],12823,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290337Z [98412,[0.465,1,2035.63856008],12824,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290346Z [98412,[0.46406,1,2759.40045636],12825,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290354Z [98412,[0.46032,1,3105.33730675],12826,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290633Z [98412,[0.447,2,7248.48516466],12827,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290642Z [98412,[0.47428,1,-1486],12828,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290650Z [98412,[0.47431,1,-275.20529106],12829,1704067223117,"book","FTMUST"]
2024-01-01T00:00:23.1290656Z [98412,[0.47437,1,-366.94038808],12830,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290664Z [98412,[0.47614,1,-531.17874301],12831,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290671Z [98412,[0.47672,1,-872.78104137],12832,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290676Z [98412,[0.47817,1,-1224.51839665],12833,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290684Z [98412,[0.47976,1,-1617.52214938],12834,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290692Z [98412,[0.49196,1,-2740.92643245],12835,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1290698Z [98412,[0.50248,2,-6637.40199419],12836,1704067223118,"book","FTMUST"]
2024-01-01T00:00:23.1295034Z [77288,[4.2391,0,1],5569,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295056Z [77288,[4.2292,0,1],5570,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295065Z [77288,[4.2285,0,1],5571,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295073Z [77288,[4.2151,0,1],5572,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295079Z [77288,[4.2417,1,14.01445781],5573,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295086Z [77288,[4.2311,1,20.02065402],5574,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295093Z [77288,[4.2293,1,6.55386752],5575,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1295099Z [77288,[4.2177,1,30.03098103],5576,1704067223115,"book","BALUSD"]
2024-01-01T00:00:23.1327864Z [123421,[0.08644,0,-1],5777,1704067223118,"book","CHZUST"]
2024-01-01T00:00:23.1327883Z [123421,[0.086441,0,-1],5778,1704067223118,"book","CHZUST"]
2024-01-01T00:00:23.1327888Z [123421,[0.086512,0,-1],5779,1704067223118,"book","CHZUST"]
2024-01-01T00:00:23.1327893Z [123421,[0.086438,1,-4669.2697869],5780,1704067223118,"book","CHZUST"]
2024-01-01T00:00:23.1327896Z [123421,[0.086511,1,-375.21503178],5781,1704067223118,"book","CHZUST"]
2024-01-01T00:00:23.1346977Z [143936,[0.60716,0,1],2394,1704067223123,"book","STGUSD"]
2024-01-01T00:00:23.1346993Z [143936,[0.60718,1,262.51963453],2395,1704067223123,"book","STGUSD"]
2024-01-01T00:00:23.1347136Z [143936,[0.60717,1,276],2396,1704067223123,"book","STGUSD"]
2024-01-01T00:00:23.1350043Z [123472,[0.00000135,0,-1],1128,1704067223121,"book","PEPE:USD"]
2024-01-01T00:00:23.1350051Z [123472,[0.00000133,4,-178768868.70891133],1129,1704067223121,"book","PEPE:USD"]
2024-01-01T00:00:23.1357215Z [229218,[0.59356,0,1],30672,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357437Z [229218,[0.59347,0,1],30673,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357632Z [229218,[0.5934,0,1],30674,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357720Z [229218,[0.59318,0,1],30675,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357736Z [229218,[0.59284,0,1],30676,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357745Z [229218,[0.59282,0,1],30677,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357752Z [229218,[0.59278,0,1],30678,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357759Z [229218,[0.59274,0,1],30679,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357764Z [229218,[0.59253,0,1],30680,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357771Z [229218,[0.59215,0,1],30681,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357776Z [229218,[0.59152,0,1],30682,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357790Z [229218,[0.59061,0,1],30683,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357812Z [229218,[0.47714,0,1],30684,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357821Z [229218,[0.59452,0,-1],30685,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357853Z [229218,[0.59457,0,-1],30686,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1357862Z [229218,[0.59461,0,-1],30687,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358029Z [229218,[0.59468,0,-1],30688,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358034Z [229218,[0.59479,0,-1],30689,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358039Z [229218,[0.5949,0,-1],30690,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358043Z [229218,[0.59501,0,-1],30691,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358047Z [229218,[0.59526,0,-1],30692,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358052Z [229218,[0.59555,0,-1],30693,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358056Z [229218,[0.59556,0,-1],30694,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358060Z [229218,[0.59647,0,-1],30695,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358064Z [229218,[0.59796,0,-1],30696,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358068Z [229218,[0.59357,1,2400],30697,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358071Z [229218,[0.59355,1,1247.22958555],30698,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358075Z [229218,[0.59346,1,3741.68875667],30699,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358078Z [229218,[0.59339,1,4988.91834223],30700,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358081Z [229218,[0.59329,1,1319.22493681],30701,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358085Z [229218,[0.59328,1,6236.14792778],30702,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358140Z [229218,[0.59317,1,7483.37751334],30703,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358148Z [229218,[0.59315,1,4291.34732156],30704,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358172Z [229218,[0.59283,1,4267.01235635],30705,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358258Z [229218,[0.59281,2,13849.7587728],30706,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358265Z [229218,[0.59275,2,14497.34880468],30707,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358268Z [229218,[0.59269,1,11403.90532421],30708,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358272Z [229218,[0.59257,1,12659.8973074],30709,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358276Z [229218,[0.59252,1,11225.06627001],30710,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358280Z [229218,[0.59216,1,12572.07422242],30711,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358285Z [229218,[0.59163,1,16762.76562989],30712,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358309Z [229218,[0.59016,1,16896.92323509],30713,1704067223124,"book","ADAUSD"]
2024-01-01T00:00:23.1358317Z [229218,[0.59454,1,-1254.58819895],30714,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358338Z [229218,[0.59459,1,-2509.1763979],30715,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358362Z [229218,[0.5946,2,-6058],30716,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358391Z [229218,[0.59463,1,-3763.76459686],30717,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358397Z [229218,[0.5947,1,-5018.35279581],30718,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358421Z [229218,[0.59481,1,-6272.94099477],30719,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358445Z [229218,[0.59492,1,-7527.52919372],30720,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358453Z [229218,[0.59503,1,-8782.11739268],30721,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358474Z [229218,[0.59528,1,-10036.70559163],30722,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358499Z [229218,[0.59557,1,-11291.29379059],30723,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358507Z [229218,[0.5956,1,-12496.3277543],30724,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358624Z [229218,[0.5967,1,-13970.53364051],30725,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1358653Z [229218,[0.59797,1,-16264.77123837],30726,1704067223125,"book","ADAUSD"]
2024-01-01T00:00:23.1363472Z [60587,[1697.3,0,1],9037,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363539Z [60587,[1695.4,0,1],9038,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363545Z [60587,[1694.2,0,1],9039,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363550Z [60587,[1732.6,0,-1],9040,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363555Z [60587,[1697.4,1,0.23443348],9041,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363559Z [60587,[1695.5,2,0.45423011],9042,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363564Z [60587,[1694.4,1,0.1799746],9043,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363569Z [60587,[1680.7,1,0.41768215],9044,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363729Z [60587,[1703.8,1,-0.27031554],9045,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1363743Z [60587,[1732.3,2,-1.74061841],9046,1704067223125,"book","MKRUST"]
2024-01-01T00:00:23.1383850Z [112267,[0.0082194,0,1],9208,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383861Z [112267,[0.0082149,0,1],9209,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383867Z [112267,[0.0082046,0,1],9210,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383871Z [112267,[0.0081943,0,1],9211,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383878Z [112267,[0.0081789,0,1],9212,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383970Z [112267,[0.0082596,0,-1],9213,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383978Z [112267,[0.0082617,0,-1],9214,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383992Z [112267,[0.0082648,0,-1],9215,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1383997Z [112267,[0.008272,0,-1],9216,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384005Z [112267,[0.0082823,0,-1],9217,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384009Z [112267,[0.0082926,0,-1],9218,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384014Z [112267,[0.008308,0,-1],9219,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384022Z [112267,[0.0083313,0,-1],9220,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384027Z [112267,[0.0082147,1,10598.38427159],9221,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384034Z [112267,[0.0082044,1,15897.57640739],9222,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384038Z [112267,[0.008194,1,21196.76854319],9223,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384044Z [112267,[0.0081786,1,31795.15281479],9224,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384111Z [112267,[0.0082599,1,-216],9225,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384119Z [112267,[0.0082619,1,-424.45048067],9226,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384124Z [112267,[0.008265,1,-636.675721],9227,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384128Z [112267,[0.0082722,1,-10717.37463693],9228,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384135Z [112267,[0.0082825,1,-16023.00564531],9229,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384139Z [112267,[0.0082929,1,-21328.63665369],9230,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384142Z [112267,[0.0083083,1,-31939.89867045],9231,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1384158Z [112267,[0.0083341,1,-42551.24438108],9232,1704067223128,"book","SUNUSD"]
2024-01-01T00:00:23.1389297Z [62369,[2281.9,0,1],22729,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389319Z [62369,[2252.1,0,1],22730,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389322Z [62369,[2244.8,0,1],22731,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389336Z [62369,[2282,2,3.80177639],22732,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389462Z [62369,[2251.2,1,218.1261886],22733,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389470Z [62369,[2244.4,2,524.64409221],22734,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389477Z [62369,[2175,2,0.21],22735,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1389483Z [62369,[2174.6,1,0.14431818],22736,1704067223126,"book","ETHUSD"]
2024-01-01T00:00:23.1417749Z [87920,[0.60389,1,337],6997,1704067223126,"book","CRVUST"]
2024-01-01T00:00:23.1417772Z [87920,[0.60583,2,-493.16437527],6998,1704067223126,"book","CRVUST"]
2024-01-01T00:00:23.1420443Z [107963,[7.23,0,-1],11032,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420447Z [107963,[7.2301,0,-1],11033,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420452Z [107963,[7.2339,0,-1],11034,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420458Z [107963,[7.2362,0,-1],11035,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420464Z [107963,[7.2431,0,-1],11036,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420469Z [107963,[7.244,0,-1],11037,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420473Z [107963,[7.2952,0,-1],11038,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420563Z [107963,[7.2298,1,-71.12269823],11039,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420583Z [107963,[7.2341,1,-5.97936471],11040,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420588Z [107963,[7.2363,1,-60.70792549],11041,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420592Z [107963,[7.2364,1,-11.95872943],11042,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420598Z [107963,[7.2441,1,-35.87618831],11043,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420602Z [107963,[7.2951,1,-92.14385463],11044,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420610Z [107963,[30.173,1,-20],11045,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1420616Z [107963,[30.204,1,-1],11046,1704067223131,"book","UNIUSD"]
2024-01-01T00:00:23.1437824Z [143214,[0.00002289,4,14035.36438434],11769,1704067223130,"book","MATIC:BTC"]
2024-01-01T00:00:23.1437845Z [143214,[0.00002288,2,12154.28743912],11770,1704067223130,"book","MATIC:BTC"]
2024-01-01T00:00:23.1441177Z [120801,[0.00032976,0,1],13983,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441181Z [120801,[0.00032967,0,1],13984,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441193Z [120801,[0.00032954,0,1],13985,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441199Z [120801,[0.00032938,0,1],13986,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441237Z [120801,[0.00032908,0,1],13987,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441246Z [120801,[0.00032905,0,1],13988,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441352Z [120801,[0.00032642,0,1],13989,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441378Z [120801,[0.00032539,0,1],13990,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441384Z [120801,[0.00032381,0,1],13991,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441391Z [120801,[0.00033111,0,-1],13992,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441399Z [120801,[0.00033248,0,-1],13993,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441405Z [120801,[0.00033286,0,-1],13994,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441488Z [120801,[0.00033419,0,-1],13995,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441497Z [120801,[0.00033579,0,-1],13996,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441503Z [120801,[0.00033719,0,-1],13997,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441522Z [120801,[0.00032977,1,49.07384774],13998,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441531Z [120801,[0.00032968,1,73.71033504],13999,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441565Z [120801,[0.00032955,1,359.4659758],14000,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441575Z [120801,[0.00032939,1,408.77184615],14001,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441581Z [120801,[0.00032916,1,457.84598289],14002,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441590Z [120801,[0.00032902,1,506.92011963],14003,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441684Z [120801,[0.00032829,1,5.3734054],14004,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441691Z [120801,[0.00032814,1,555.99425636],14005,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441696Z [120801,[0.00032643,1,547.12058422],14006,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441703Z [120801,[0.0003254,1,570.33038093],14007,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441708Z [120801,[0.00032382,1,598.12587585],14008,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441714Z [120801,[0.00033118,1,-149.75167346],14009,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441721Z [120801,[0.00033247,1,-150.40045429],14010,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441726Z [120801,[0.00033285,1,-175.46719667],14011,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441732Z [120801,[0.00033418,1,-251.47158528],14012,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441740Z [120801,[0.00033578,1,-327.06605996],14013,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441762Z [120801,[0.00033718,1,-397.14046882],14014,1704067223130,"book","NEOBTC"]
2024-01-01T00:00:23.1441873Z [120814,[26.904,0,1],14018,1704067223132,"book","ZECUSD"]
2024-01-01T00:00:23.1441905Z [120814,[40.97,0,-1],14019,1704067223132,"book","ZECUSD"]
2024-01-01T00:00:23.1441914Z [120814,[20.206,1,324.8276402],14020,1704067223132,"book","ZECUSD"]
2024-01-01T00:00:23.1441954Z [120814,[27.022,1,-12.9895804],14021,1704067223132,"book","ZECUSD"]
2024-01-01T00:00:23.1442068Z [120814,[27.023,1,-148.4885809],14022,1704067223132,"book","ZECUSD"]
2024-01-01T00:00:23.1443281Z [77280,[8103.5,0,-1],5581,1704067223133,"book","YFIUSD"]
2024-01-01T00:00:23.1443418Z [77280,[8077.2,2,0.18395718],5582,1704067223133,"book","YFIUSD"]
2024-01-01T00:00:23.1443442Z [77280,[8077,1,0.11],5583,1704067223133,"book","YFIUSD"]
2024-01-01T00:00:23.1443449Z [77280,[8103.7,1,-0.00532792],5584,1704067223133,"book","YFIUSD"]
2024-01-01T00:00:23.1449354Z [132651,[1.1026,0,1],22073,1704067223133,"book","ETH:XAUT"]
2024-01-01T00:00:23.1449375Z [132651,[1.1091,0,-1],22074,1704067223133,"book","ETH:XAUT"]
2024-01-01T00:00:23.1449380Z [132651,[1.1023,1,0.45989314],22075,1704067223133,"book","ETH:XAUT"]
2024-01-01T00:00:23.1449385Z [132651,[1.109,1,-0.46017119],22076,1704067223133,"book","ETH:XAUT"]
2024-01-01T00:00:23.1451301Z [87934,[3.8546,0,1],6999,1704067223133,"book","SNXUSD"]
2024-01-01T00:00:23.1451403Z [87934,[3.878,0,-1],7000,1704067223133,"book","SNXUSD"]
2024-01-01T00:00:23.1503745Z [77292,[4.1693,0,1],5585,1704067223139,"book","BALUST"]
2024-01-01T00:00:23.1503776Z [77292,[4.183,1,192.36337083],5586,1704067223139,"book","BALUST"]
2024-01-01T00:00:23.1509583Z [132999,[0.21231,0,1],1922,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509861Z [132999,[0.18592,0,1],1923,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509887Z [132999,[0.16613,0,1],1924,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509893Z [132999,[0.28564,0,-1],1925,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509898Z [132999,[0.29553,0,-1],1926,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509904Z [132999,[0.31543,0,-1],1927,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509907Z [132999,[0.34181,0,-1],1928,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509912Z [132999,[0.3616,0,-1],1929,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509916Z [132999,[0.21223,1,301.1668367],1930,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1509921Z [132999,[0.18585,1,376.45854587],1931,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510054Z [132999,[0.16607,1,451.75025505],1932,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510065Z [132999,[0.28563,1,-151.68046012],1933,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510070Z [132999,[0.29552,1,-227.52069018],1934,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510074Z [132999,[0.31531,1,-303.36092025],1935,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510077Z [132999,[0.34168,1,-379.20115031],1936,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1510081Z [132999,[0.36146,1,-455.04138037],1937,1704067223142,"book","NOMUST"]
2024-01-01T00:00:23.1517555Z [74742,[0.25647,0,1],14284,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517578Z [74742,[0.25599,0,1],14285,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517583Z [74742,[0.25534,0,1],14286,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517588Z [74742,[0.25422,0,1],14287,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517594Z [74742,[0.25798,0,-1],14288,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517599Z [74742,[0.25807,0,-1],14289,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517603Z [74742,[0.25929,0,-1],14290,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517897Z [74742,[0.2565,2,7878.78353479],14291,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517903Z [74742,[0.25602,1,199.4805433],14292,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517908Z [74742,[0.25538,1,332.46757217],14293,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517912Z [74742,[0.25457,1,498.70135826],14294,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517916Z [74742,[0.25796,1,-33.47269725],14295,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517922Z [74742,[0.25805,1,-66.9453945],14296,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1517925Z [74742,[0.25941,1,-338.07424222],14297,1704067223134,"book","BATUSD"]
2024-01-01T00:00:23.1526802Z [74767,[0.017282,1,19],1260,1704067223143,"book","FLRUSD"]
2024-01-01T00:00:23.1526809Z [123414,[0.72976,0,1],5783,1704067223137,"book","BNTUSD"]
2024-01-01T00:00:23.1526822Z [123414,[0.72977,1,1067.92262872],5784,1704067223137,"book","BNTUSD"]
2024-01-01T00:00:23.1530751Z [62521,[38.359,0,1],22260,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1530775Z [62521,[38.32,0,1],22261,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1530780Z [62521,[38.282,0,1],22262,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1530852Z [62521,[38.24,0,1],22263,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531046Z [62521,[38.101,0,1],22264,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531052Z [62521,[38.026,0,1],22265,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531057Z [62521,[38.633,0,-1],22266,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531063Z [62521,[38.795,0,-1],22267,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531068Z [62521,[38.398,1,17.99289118],22268,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531075Z [62521,[38.36,2,46.2019739],22269,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531091Z [62521,[38.316,1,35.98578237],22270,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531181Z [62521,[38.283,1,48.15972181],22271,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531185Z [62521,[38.241,1,57.66341488],22272,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531190Z [62521,[38.102,1,82.11651428],22273,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531195Z [62521,[38.027,1,90.75064025],22274,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531199Z [62521,[38.634,1,-18.12201334],22275,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531203Z [62521,[38.796,1,-32.53284261],22276,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531208Z [62521,[38.851,3,-157.83977563],22277,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531212Z [62521,[38.853,1,-71.6962272],22278,1704067223137,"book","AVAX:UST"]
2024-01-01T00:00:23.1531961Z [62517,[38.074,0,1],22318,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1531970Z [62517,[20.709,0,1],22319,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1531975Z [62517,[20.66,0,1],22320,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1531982Z [62517,[20.407,0,1],22321,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532007Z [62517,[38.58,0,-1],22322,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532014Z [62517,[38.619,0,-1],22323,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532039Z [62517,[39.006,0,-1],22324,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532046Z [62517,[64.831,0,-1],22325,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532084Z [62517,[38.544,1,2.0746],22326,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532095Z [62517,[38.53,1,2.0746],22327,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532099Z [62517,[38.526,1,30],22328,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532109Z [62517,[38.075,1,100.85978818],22329,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532140Z [62517,[38.585,1,-2.0746],22330,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532148Z [62517,[38.62,1,-22.65343557],22331,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532156Z [62517,[38.939,1,-19.14333607],22332,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1532179Z [62517,[39.005,1,-124.98185359],22333,1704067223140,"book","AVAX:USD"]
2024-01-01T00:00:23.1541255Z [102300,[0.0010158,1,8577.5168],2919,1704067223138,"book","HIXUSD"]
2024-01-01T00:00:23.1543530Z [69972,[4.1049,0,-1],1813,1704067223144,"book","OPXUST"]
2024-01-01T00:00:23.1543536Z [69972,[3.5405,1,2.06571492],1814,1704067223144,"book","OPXUST"]
2024-01-01T00:00:23.1543540Z [69972,[3.9215,1,-1001.91728292],1815,1704067223144,"book","OPXUST"]
2024-01-01T00:00:23.1543545Z [69972,[4.0539,1,-32.19129915],1816,1704067223144,"book","OPXUST"]
2024-01-01T00:00:23.1545121Z [155170,[0.039187,0,-1],6364,1704067223142,"book","SMRUST"]
2024-01-01T00:00:23.1545220Z [155170,[0.039185,1,-3084.64458466],6365,1704067223142,"book","SMRUST"]
2024-01-01T00:00:23.1546421Z [165327,[2e-7,3,-3917038930.521611],4595,1704067223141,"book","BRISE:UST"]
2024-01-01T00:00:23.1558917Z [81173,[0.0081567,0,1],1189,1704067223142,"book","RLYUSD"]
2024-01-01T00:00:23.1558926Z [81173,[0.0080859,1,3721.86329865],1190,1704067223142,"book","RLYUSD"]
2024-01-01T00:00:23.1566167Z [75227,[0.22239,0,1],2955,1704067223141,"book","ALGUST"]
2024-01-01T00:00:23.1566175Z [75227,[0.2224,1,783.18912158],2956,1704067223141,"book","ALGUST"]
2024-01-01T00:00:23.1566366Z [143227,[67.758,0,1],11771,1704067223145,"book","EGLD:USD"]
2024-01-01T00:00:23.1566400Z [143227,[67.763,1,2.63518552],11772,1704067223145,"book","EGLD:USD"]
2024-01-01T00:00:23.1566428Z [143227,[67.761,1,12],11773,1704067223145,"book","EGLD:USD"]
2024-01-01T00:00:23.1566450Z [143227,[67.701,1,29.50478876],11774,1704067223145,"book","EGLD:USD"]
2024-01-01T00:00:23.1566573Z [143227,[67.7,1,15.38071491],11775,1704067223145,"book","EGLD:USD"]
2024-01-01T00:00:23.1606789Z [78364,[0.0005194,0,-1],10556,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606797Z [78364,[0.0005196,0,-1],10557,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606802Z [78364,[0.0005216,0,-1],10558,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606807Z [78364,[0.00051943,1,-33.49131207],10559,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606810Z [78364,[0.00051962,1,-44.65508276],10560,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606814Z [78364,[0.00051989,1,-55.81885345],10561,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1606818Z [78364,[0.00052158,1,-143.58210997],10562,1704067223148,"book","ETCBTC"]
2024-01-01T00:00:23.1611214Z [98419,[194.45,0,-1],12837,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611226Z [98419,[194.5,0,-1],12838,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611313Z [98419,[194.86,0,-1],12839,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611571Z [98419,[195.27,0,-1],12840,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611577Z [98419,[195.65,0,-1],12841,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611677Z [98419,[195.95,0,-1],12842,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611783Z [98419,[196.23,0,-1],12843,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611807Z [98419,[194.56,1,-0.04468777],12844,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611884Z [98419,[194.58,1,-0.13406331],12845,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611903Z [98419,[194.67,1,-0.17875108],12846,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611911Z [98419,[194.78,1,-0.26812662],12847,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611916Z [98419,[195,1,-0.44687771],12848,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611922Z [98419,[195.28,1,-0.67031657],12849,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611928Z [98419,[195.56,1,-0.89375542],12850,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611934Z [98419,[195.64,1,-0.67031657],12851,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611940Z [98419,[195.67,1,-0.1188],12852,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1611945Z [98419,[195.84,1,-0.89375542],12853,1704067223148,"book","GNOUSD"]
2024-01-01T00:00:23.1612252Z [143231,[67.768,0,1],11782,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612286Z [143231,[67.764,0,1],11783,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612311Z [143231,[67.75,0,1],11784,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612321Z [143231,[67.619,0,1],11785,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612344Z [143231,[68.092,0,-1],11786,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612367Z [143231,[67.779,1,0.64340273],11787,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612378Z [143231,[67.766,1,3.86041641],11788,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612401Z [143231,[67.762,1,1.28680547],11789,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612407Z [143231,[67.736,1,1.9302082],11790,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612484Z [143231,[67.724,1,15.38318606],11791,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612501Z [143231,[67.62,1,3.26938668],11792,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1612504Z [143231,[68.118,1,-3.84676861],11793,1704067223149,"book","EGLD:UST"]
2024-01-01T00:00:23.1621262Z [62383,[1788.2,0,1],22741,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621266Z [62383,[1787.3,0,1],22742,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621272Z [62383,[1786.5,0,1],22743,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621276Z [62383,[1785.6,0,1],22744,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621281Z [62383,[1788.1,1,3.38362129],22745,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621286Z [62383,[1787.4,1,4.83279061],22746,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621289Z [62383,[1786.6,1,6.2826278],22747,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1621294Z [62383,[1785.7,1,9.66558124],22748,1704067223150,"book","ETHGBP"]
2024-01-01T00:00:23.1628428Z [129114,[6.8822,0,1],10457,1704067223133,"book","FILUST"]
2024-01-01T00:00:23.1628435Z [129114,[6.8804,0,1],10458,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628442Z [129114,[6.8387,0,1],10459,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628449Z [129114,[6.9143,0,-1],10460,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628455Z [129114,[6.9157,0,-1],10461,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628521Z [129114,[6.9624,0,-1],10462,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628528Z [129114,[6.9667,0,-1],10463,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628657Z [129114,[6.8889,1,66.77500006],10464,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628666Z [129114,[6.8888,1,87],10465,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628686Z [129114,[6.8821,1,18.04337218],10466,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628700Z [129114,[6.8806,1,728.37430334],10467,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628756Z [129114,[6.8498,1,26.1398592],10468,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628770Z [129114,[6.9149,1,-118.90269163],10469,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628777Z [129114,[6.9196,1,-192.61969207],10470,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628782Z [129114,[6.9623,1,-71.45329682],10471,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628786Z [129114,[6.9666,1,-869.65189285],10472,1704067223134,"book","FILUST"]
2024-01-01T00:00:23.1628792Z [129095,[57.263,0,1],10473,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1628804Z [129095,[57.213,0,1],10474,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1628828Z [129095,[57.163,0,1],10475,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1628834Z [129095,[57.127,0,1],10476,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1629205Z [129095,[57.038,0,1],10477,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630067Z [129095,[56.983,0,1],10478,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630094Z [129095,[56.804,0,1],10479,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630100Z [129095,[57.539,0,-1],10480,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630106Z [129095,[57.561,0,-1],10481,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630110Z [129095,[57.589,0,-1],10482,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630115Z [129095,[57.862,0,-1],10483,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630122Z [129095,[57.311,1,34.86936019],10484,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630128Z [129095,[57.265,1,6.50394824],10485,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630134Z [129095,[57.22,1,4.55714687],10486,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630140Z [129095,[57.17,1,6.07590522],10487,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630146Z [129095,[57.134,1,7.59488153],10488,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630151Z [129095,[57.039,1,5.49798315],10489,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630154Z [129095,[56.991,1,10.6333427],10490,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630159Z [129095,[56.811,1,12.15181044],10491,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630163Z [129095,[57.546,1,-0.90875344],10492,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630167Z [129095,[57.567,1,-1.51458906],10493,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630171Z [129095,[57.597,1,-3.02917813],10494,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1630175Z [129095,[57.87,1,-10.60212347],10495,1704067223134,"book","COMP:USD"]
2024-01-01T00:00:23.1632841Z [112281,[13.176,0,1],9235,1704067223153,"book","ICPUSD"]
2024-01-01T00:00:23.1632872Z [112281,[13.075,0,1],9236,1704067223153,"book","ICPUSD"]
2024-01-01T00:00:23.1632879Z [112281,[13.19,1,8.55171828],9237,1704067223153,"book","ICPUSD"]
2024-01-01T00:00:23.1632886Z [112281,[13.081,1,68.84580368],9238,1704067223153,"book","ICPUSD"]
2024-01-01T00:00:23.1636262Z [74745,[165.27,0,1],14315,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636350Z [74745,[165.15,0,1],14316,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636356Z [74745,[165.46,0,-1],14317,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636362Z [74745,[165.47,0,-1],14318,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636366Z [74745,[165.61,0,-1],14319,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636370Z [74745,[165.71,0,-1],14320,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636374Z [74745,[166.06,0,-1],14321,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636378Z [74745,[165.2,1,36.13],14322,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636624Z [74745,[165.19,1,18.15],14323,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636650Z [74745,[165.44,1,-3.11333623],14324,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636659Z [74745,[165.75,1,-30.97853416],14325,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636668Z [74745,[166.04,1,-56.09000236],14326,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636676Z [74745,[287,1,-0.5],14327,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1636682Z [74745,[288.82,1,-1],14328,1704067223149,"book","XMRUSD"]
2024-01-01T00:00:23.1638765Z [62498,[0.61292,0,1],22339,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1638775Z [62498,[0.61212,0,1],22340,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1638784Z [62498,[0.61135,0,1],22341,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1638792Z [62498,[0.59718,0,1],22342,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1638802Z [62498,[0.63509,0,-1],22343,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1638811Z [62498,[0.61293,1,1126.59186252],22344,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1639188Z [62498,[0.61213,1,2206.543594],22345,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1639208Z [62498,[0.61136,1,2178.55951538],22346,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1639215Z [62498,[0.59719,1,6386.43012682],22347,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1639222Z [62498,[0.63508,1,-6068.4638009],22348,1704067223151,"book","XRPUST"]
2024-01-01T00:00:23.1641154Z [62375,[2057.8,2,9.33995841],22751,1704067223152,"book","ETHEUR"]
2024-01-01T00:00:23.1654780Z [71240,[42215,0,1],4790,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654787Z [71240,[42212,0,1],4791,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654794Z [71240,[41981,0,1],4792,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654800Z [71240,[41946,0,1],4793,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654808Z [71240,[41808,0,1],4794,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654816Z [71240,[41637,0,1],4795,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654821Z [71240,[42323,0,-1],4796,1704067223155,"book","WBTUSD"]
2024-01-01T00:00:23.1654829Z [71240,[42337,0,-1],4797,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1654837Z [71240,[42372,0,-1],4798,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1654845Z [71240,[42400,0,-1],4799,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655042Z [71240,[42447,0,-1],4800,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655061Z [71240,[42496,0,-1],4801,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655067Z [71240,[42546,0,-1],4802,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655076Z [71240,[42660,0,-1],4803,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655080Z [71240,[42761,0,-1],4804,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655084Z [71240,[42913,0,-1],4805,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655088Z [71240,[42216,4,0.06057415],4806,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655093Z [71240,[41982,1,0.07696183],4807,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655097Z [71240,[41947,1,0.09405691],4808,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655100Z [71240,[41809,1,0.11092496],4809,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655104Z [71240,[41638,1,0.1285876],4810,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655108Z [71240,[42322,1,-0.01607738],4811,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655111Z [71240,[42336,1,-0.00935591],4812,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655114Z [71240,[42374,1,-0.02996528],4813,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655117Z [71240,[42399,1,-0.03767843],4814,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655120Z [71240,[42446,1,-0.03654079],4815,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655125Z [71240,[42495,1,-0.07171641],4816,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655129Z [71240,[42545,1,-0.08850787],4817,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655133Z [71240,[42659,1,-0.10450299],4818,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655137Z [71240,[42760,1,-0.12072563],4819,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1655141Z [71240,[42912,1,-0.13615192],4820,1704067223156,"book","WBTUSD"]
2024-01-01T00:00:23.1658664Z [532054,[8.8459,0,1],6070,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1658676Z [532054,[8.8394,0,1],6071,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1658683Z [532054,[8.8385,0,1],6072,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659200Z [532054,[8.8363,0,1],6073,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659226Z [532054,[8.8255,0,1],6074,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659287Z [532054,[8.9346,0,-1],6075,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659305Z [532054,[8.846,1,17.4882366],6076,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659311Z [532054,[8.8395,1,35.16008868],6077,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659338Z [532054,[8.8386,1,15.102718],6078,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659373Z [532054,[8.836,1,74.35278929],6079,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659397Z [532054,[8.835,1,54.238764],6080,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659502Z [532054,[8.8238,1,68.36471733],6081,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1659527Z [532054,[8.9327,1,-78.8573748],6082,1704067223152,"book","AXSUSD"]
2024-01-01T00:00:23.1662218Z [74176,[0.96768,0,1],2670,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662241Z [74176,[0.99337,0,-1],2671,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662247Z [74176,[0.99376,0,-1],2672,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662260Z [74176,[0.99452,0,-1],2673,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662329Z [74176,[0.99568,0,-1],2674,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662596Z [74176,[0.99728,0,-1],2675,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662604Z [74176,[0.99332,1,-17.49502482],2676,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662609Z [74176,[0.9937,1,-26.24253723],2677,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662615Z [74176,[0.99441,1,-34.99004848],2678,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662620Z [74176,[0.99556,1,-52.48507273],2679,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1662648Z [74176,[0.99716,1,-88.34987243],2680,1704067223156,"book","MIMUST"]
2024-01-01T00:00:23.1667314Z [71236,[0.0013906,0,-1],4821,1704067223157,"book","VSYUSD"]
2024-01-01T00:00:23.1667338Z [71236,[0.0013973,1,-744829.79],4822,1704067223157,"book","VSYUSD"]
2024-01-01T00:00:23.1687124Z [196541,[20.454,0,1],29469,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687135Z [196541,[20.429,0,1],29470,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687144Z [196541,[20.401,0,1],29471,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687152Z [196541,[20.535,0,-1],29472,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687158Z [196541,[20.57,0,-1],29473,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687169Z [196541,[20.571,0,-1],29474,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687289Z [196541,[20.584,0,-1],29475,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687298Z [196541,[20.453,2,7.8348495],29476,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687303Z [196541,[20.43,1,2.23908126],29477,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687310Z [196541,[20.427,1,0.03091848],29478,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687317Z [196541,[20.418,1,0.04122464],29479,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687323Z [196541,[20.402,2,9.42383706],29480,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687349Z [196541,[20.534,1,-5.90804772],29481,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687596Z [196541,[20.564,1,-0.04135633],29482,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687908Z [196541,[20.569,1,-1.53512194],29483,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1687918Z [196541,[20.585,1,-9.45287636],29484,1704067223155,"book","BTC:XAUT"]
2024-01-01T00:00:23.1700543Z [161260,[0.00001226,0,1],4087,1704067223159,"book","MNABTC"]
2024-01-01T00:00:23.1700562Z [161260,[0.00001233,0,-1],4088,1704067223159,"book","MNABTC"]
2024-01-01T00:00:23.1700567Z [161260,[0.00001228,3,3774.1009148],4089,1704067223159,"book","MNABTC"]
2024-01-01T00:00:23.1700572Z [161260,[0.00001225,1,248.86731118],4090,1704067223159,"book","MNABTC"]
2024-01-01T00:00:23.1707178Z [81177,[0.0081568,0,1],1212,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707195Z [81177,[0.0081567,0,1],1213,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707233Z [81177,[0.0081546,0,1],1214,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707262Z [81177,[0.0081516,0,1],1215,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707289Z [81177,[0.0081342,0,1],1216,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707361Z [81177,[0.0079841,0,1],1217,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707376Z [81177,[0.0082043,0,-1],1218,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707383Z [81177,[0.0082781,0,-1],1219,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707389Z [81177,[0.0083036,0,-1],1220,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707397Z [81177,[0.0083544,0,-1],1221,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707483Z [81177,[0.0083546,0,-1],1222,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707490Z [81177,[0.0084056,0,-1],1223,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707495Z [81177,[0.008514,0,-1],1224,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707500Z [81177,[0.0085447,0,-1],1225,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707505Z [81177,[0.0085906,0,-1],1226,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707534Z [81177,[0.0086671,0,-1],1227,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707542Z [81177,[0.0087437,0,-1],1228,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707578Z [81177,[0.0088968,0,-1],1229,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707650Z [81177,[0.0090499,0,-1],1230,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707654Z [81177,[0.0093659,0,-1],1231,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707659Z [81177,[0.0099804,0,-1],1232,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707664Z [81177,[0.0080749,1,3850.40464657],1233,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707689Z [81177,[0.0080606,1,12939.1533413],1234,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707716Z [81177,[0.0082791,1,-6059.54737123],1235,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707743Z [81177,[0.0083306,1,-12119.0947424],1236,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707765Z [81177,[0.0083563,1,-15148.868428],1237,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707798Z [81177,[0.0084078,1,-18178.6421137],1238,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707884Z [81177,[0.0084593,1,-21208.4157993],1239,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707890Z [81177,[0.0085139,1,-2685.71249174],1240,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707896Z [81177,[0.0085687,1,-24238.1894849],1241,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707901Z [81177,[0.0085996,1,-13633.9815852],1242,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707907Z [81177,[0.008646,1,-27267.9631705],1243,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707928Z [81177,[0.0087232,1,-27267.9631705],1244,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1707954Z [81177,[0.0088005,1,-34084.9539632],1245,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1708008Z [81177,[0.008955,1,-34084.9539632],1246,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1708015Z [81177,[0.0091095,1,-34084.9539632],1247,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1708018Z [81177,[0.0094185,1,-32765.7107063],1248,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1708022Z [81177,[0.010036,1,-39318.8528476],1249,1704067223157,"book","RLYUST"]
2024-01-01T00:00:23.1714482Z [132660,[0.001719,0,1],22079,1704067223159,"book","LTCBTC"]
2024-01-01T00:00:23.1714499Z [132660,[0.0017176,0,1],22080,1704067223159,"book","LTCBTC"]
2024-01-01T00:00:23.1714504Z [132660,[0.0017191,1,12.01061661],22081,1704067223159,"book","LTCBTC"]
2024-01-01T00:00:23.1714511Z [132660,[0.001718,1,19.21698658],22082,1704067223159,"book","LTCBTC"]
2024-01-01T00:00:23.1715960Z [196531,[42146,0,1],29493,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1715965Z [196531,[40202,0,1],29494,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1715970Z [196531,[42331,0,-1],29495,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1715994Z [196531,[42241,1,0.03699905],29496,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1716079Z [196531,[42147,1,0.21320018],29497,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1716095Z [196531,[42332,1,-1.70345851],29498,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1717658Z [87940,[0.30027,0,-1],7003,1704067223159,"book","LRCUSD"]
2024-01-01T00:00:23.1717722Z [87940,[0.30025,1,-13408.17332736],7004,1704067223159,"book","LRCUSD"]
2024-01-01T00:00:23.1717952Z [196531,[42340,2,-1.17383202],29499,1704067223158,"book","BTCUST"]
2024-01-01T00:00:23.1748714Z [194380,[0.0077482,0,-1],1076,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748720Z [194380,[0.0077504,0,-1],1077,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748724Z [194380,[0.0077537,0,-1],1078,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748730Z [194380,[0.0077616,0,-1],1079,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748735Z [194380,[0.0077643,0,-1],1080,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748739Z [194380,[0.0077716,0,-1],1081,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1748743Z [194380,[0.0077855,0,-1],1082,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749042Z [194380,[0.0078302,0,-1],1083,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749062Z [194380,[0.007748,1,-1120.01867587],1084,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749067Z [194380,[0.0077503,1,-2240.03735174],1085,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749072Z [194380,[0.0077536,1,-3360.05602761],1086,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749077Z [194380,[0.0077597,1,-4480.07470348],1087,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749080Z [194380,[0.0077638,1,-8202.50165446],1088,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749086Z [194380,[0.0077697,1,-6720.11205522],1089,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749230Z [194380,[0.0077836,1,-11312.18862629],1090,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1749239Z [194380,[0.0078064,1,-16218.45551627],1091,1704067223160,"book","SGBUSD"]
2024-01-01T00:00:23.1770226Z [101934,[0.00025037,0,1],7364,1704067223163,"book","ATOBTC"]
2024-01-01T00:00:23.1770339Z [101934,[0.00024981,0,1],7365,1704067223163,"book","ATOBTC"]
2024-01-01T00:00:23.1770344Z [101934,[0.0002508,0,-1],7366,1704067223163,"book","ATOBTC"]
2024-01-01T00:00:23.1770349Z [101934,[0.00025086,0,-1],7367,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770354Z [101934,[0.00025116,0,-1],7368,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770359Z [101934,[0.00025044,2,6.11258222],7369,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770364Z [101934,[0.00025043,1,22.64214],7370,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770370Z [101934,[0.00025039,1,3.29639201],7371,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770374Z [101934,[0.00024986,1,207.33543504],7372,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770379Z [101934,[0.00025081,1,-1.65039664],7373,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770383Z [101934,[0.00025087,1,-3.30079328],7374,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770388Z [101934,[0.00025091,1,-8.07035451],7375,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770644Z [101934,[0.00025092,1,-39.87053862],7376,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770674Z [101934,[0.00025093,1,-377.6888574],7377,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1770682Z [101934,[0.00025114,1,-566.5332861],7378,1704067223164,"book","ATOBTC"]
2024-01-01T00:00:23.1771554Z [75241,[1.0019,0,-1],2962,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1771692Z [75241,[1.0014,3,-27374.458946],2963,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1771704Z [75241,[1.0015,2,-14173.8894091],2964,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1771711Z [75241,[1.0016,2,-17848.70365068],2965,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1771851Z [75241,[1.0017,3,-30026.27567966],2966,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1771858Z [75241,[1.0018,2,-10989.3549957],2967,1704067223165,"book","UDCUST"]
2024-01-01T00:00:23.1778165Z [242065,[1.0985,0,1],7262,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778194Z [242065,[1.0984,0,1],7263,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778226Z [242065,[1.0932,0,1],7264,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778248Z [242065,[1.0987,1,545.28764899],7265,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778404Z [242065,[1.0986,1,199.97495014],7266,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778426Z [69976,[0.55944,0,1],1820,1704067223167,"book","SEIUSD"]
2024-01-01T00:00:23.1778434Z [242065,[1.0915,1,958.95894793],7267,1704067223163,"book","EUTUST"]
2024-01-01T00:00:23.1778439Z [69976,[0.5665,0,-1],1821,1704067223167,"book","SEIUSD"]
2024-01-01T00:00:23.1778444Z [69976,[0.56069,1,3.66216605],1822,1704067223167,"book","SEIUSD"]
2024-01-01T00:00:23.1778703Z [69976,[0.55154,1,40.04270411],1823,1704067223167,"book","SEIUSD"]
2024-01-01T00:00:23.1778729Z [69976,[0.65996,1,-247.37415639],1824,1704067223167,"book","SEIUSD"]
2024-01-01T00:00:23.1780832Z [123424,[0.43516,0,1],5785,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1780857Z [123424,[0.43458,0,1],5786,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1780865Z [123424,[0.43449,0,1],5787,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1781064Z [123424,[0.43148,0,1],5788,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1781084Z [123424,[0.43721,0,-1],5789,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1781094Z [123424,[0.4347,1,906.69110907],5790,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1781102Z [123424,[0.43013,1,717.63421306],5791,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1781108Z [123424,[0.43734,1,-1807.33272226],5792,1704067223163,"book","1INCH:USD"]
2024-01-01T00:00:23.1784626Z [62371,[0.053942,0,1],22752,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1787976Z [62371,[0.05391,0,1],22753,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788086Z [62371,[0.053882,0,1],22754,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788091Z [62371,[0.053812,0,1],22755,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788319Z [62371,[0.053783,0,1],22756,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788339Z [62371,[0.053641,0,1],22757,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788347Z [62371,[0.053441,0,1],22758,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788352Z [62371,[0.051128,0,1],22759,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788357Z [62371,[0.051121,0,1],22760,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788362Z [62371,[0.054002,0,-1],22761,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788366Z [62371,[0.054045,0,-1],22762,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788372Z [62371,[0.054082,0,-1],22763,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788376Z [62371,[0.054126,0,-1],22764,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788382Z [62371,[0.054154,0,-1],22765,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788386Z [62371,[0.053939,1,0.36830236],22766,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788393Z [62371,[0.053931,1,2.2917724],22767,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788398Z [62371,[0.053929,1,0.55243943],22768,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788443Z [62371,[0.053911,1,0.69400272],22769,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788453Z [62371,[0.053883,1,3.60219976],22770,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788700Z [62371,[0.053813,1,1.36939171],22771,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788725Z [62371,[0.053784,1,1.66460754],22772,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788768Z [62371,[0.053639,1,0.8],22773,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1788799Z [62371,[0.053439,1,1.15],22774,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789048Z [62371,[0.053438,1,0.03390583],22775,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789080Z [62371,[0.054001,1,-2.28737799],22776,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789088Z [62371,[0.054046,1,-0.23013288],22777,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789096Z [62371,[0.054084,1,-0.27615946],22778,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789103Z [62371,[0.054125,1,-0.46346476],22779,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1789111Z [62371,[0.054153,1,-0.62636252],22780,1704067223166,"book","ETHBTC"]
2024-01-01T00:00:23.1812310Z [161248,[0.00074947,0,1],4091,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812700Z [161248,[0.00074945,0,1],4092,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812708Z [161248,[0.00074761,0,1],4093,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812713Z [161248,[0.00074374,0,1],4094,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812718Z [161248,[0.00075114,0,-1],4095,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812724Z [161248,[0.0007512,0,-1],4096,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812729Z [161248,[0.00075143,0,-1],4097,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812732Z [161248,[0.00074949,2,18.98161107],4098,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812736Z [161248,[0.00074765,1,172.39310305],4099,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812740Z [161248,[0.00074569,1,44.02163831],4100,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812743Z [161248,[0.00074548,1,74.1512],4101,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812746Z [161248,[0.00074379,1,55.02704788],4102,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812749Z [161248,[0.00075119,2,-4.88237102],4103,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812752Z [161248,[0.00075142,1,-2.20592755],4104,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812756Z [161248,[0.0189,1,-0.1998],4105,1704067223170,"book","DSHBTC"]
2024-01-01T00:00:23.1812760Z [161272,[0.002342,0,1],4106,1704067223171,"book","LYMUSD"]
2024-01-01T00:00:23.1812763Z [161272,[0.002392,0,-1],4107,1704067223171,"book","LYMUSD"]
2024-01-01T00:00:23.1812767Z [161272,[0.0023419,1,548888.0687858],4108,1704067223171,"book","LYMUSD"]
2024-01-01T00:00:23.1825634Z [112289,[0.03029,0,1],9239,1704067223172,"book","GALA:USD"]
2024-01-01T00:00:23.1825743Z [112289,[0.030465,0,-1],9240,1704067223172,"book","GALA:USD"]
2024-01-01T00:00:23.1825907Z [112289,[0.030144,1,16607.31948564],9241,1704067223172,"book","GALA:USD"]
2024-01-01T00:00:23.1825915Z [112289,[0.030421,3,-30798.04395491],9242,1704067223172,"book","GALA:USD"]
2024-01-01T00:00:23.1825923Z [112289,[0.030464,1,-11532.99988077],9243,1704067223172,"book","GALA:USD"]
2024-01-01T00:00:23.1827723Z [532076,[0.18382,0,1],6085,1704067223169,"book","GRTUSD"]
2024-01-01T00:00:23.1827729Z [532076,[0.18363,0,1],6086,1704067223169,"book","GRTUSD"]
2024-01-01T00:00:23.1827735Z [532076,[0.17176,1,5041.48122259],6087,1704067223169,"book","GRTUSD"]
2024-01-01T00:00:23.1829415Z [112285,[13.287,0,1],9244,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829504Z [112285,[13.16,0,1],9245,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829509Z [112285,[13.123,0,1],9246,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829515Z [112285,[13.292,1,17.40334],9247,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829522Z [112285,[13.291,1,0.2],9248,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829530Z [112285,[13.286,1,0.25654884],9249,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829534Z [112285,[13.176,1,8.55162817],9250,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1829539Z [112285,[13.124,1,34.24945679],9251,1704067223173,"book","ICPUST"]
2024-01-01T00:00:23.1834911Z [229233,[0.089498,0,1],30768,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1834929Z [229233,[0.089385,0,1],30769,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1834942Z [229233,[0.089582,0,-1],30770,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835014Z [229233,[0.08967,0,-1],30771,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835031Z [229233,[0.089922,0,-1],30772,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835040Z [229233,[0.090069,0,-1],30773,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835046Z [229233,[0.090221,0,-1],30774,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835053Z [229233,[0.0895,1,3000],30775,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835063Z [229233,[0.089389,1,55646.11216255],30776,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835428Z [229233,[0.08958,1,-3000],30777,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835456Z [229233,[0.089669,1,-4825.27355266],30778,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835460Z [229233,[0.089921,1,-9777.31310035],30779,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835466Z [229233,[0.090068,1,-13688.23834049],30780,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1835472Z [229233,[0.09022,1,-19554.6262007],30781,1704067223174,"book","DOGE:UST"]
2024-01-01T00:00:23.1846632Z [101942,[0.034019,0,1],7379,1704067223169,"book","VETUSD"]
2024-01-01T00:00:23.1846668Z [101942,[0.034587,0,-1],7380,1704067223169,"book","VETUSD"]
2024-01-01T00:00:23.1846676Z [101942,[0.034004,1,15045.91147033],7381,1704067223169,"book","VETUSD"]
2024-01-01T00:00:23.1846755Z [101942,[0.0346,1,-12706.83770233],7382,1704067223169,"book","VETUSD"]
2024-01-01T00:00:23.1850923Z [78361,[0.10675,0,1],10567,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851122Z [78361,[0.10829,0,-1],10568,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851132Z [78361,[0.10843,0,-1],10569,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851141Z [78361,[0.10869,0,-1],10570,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851147Z [78361,[0.10831,1,-3208.40142123],10571,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851365Z [78361,[0.10845,1,-4010.50094374],10572,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1851551Z [78361,[0.10867,2,-13956.66987119],10573,1704067223173,"book","TRXUST"]
2024-01-01T00:00:23.1890489Z [67526,[0.089586,0,1],2165,1704067223176,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.1890495Z [67526,[0.089669,0,-1],2166,1704067223176,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.1890509Z [67526,[0.089588,1,839848.62027683],2167,1704067223176,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.1890651Z [67526,[0.089668,1,-992886.1315329],2168,1704067223176,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.1897706Z [132664,[72.848,0,-1],22087,1704067223178,"book","LTCUST"]
2024-01-01T00:00:23.1898000Z [132664,[73.024,0,-1],22088,1704067223178,"book","LTCUST"]
2024-01-01T00:00:23.1898006Z [132664,[72.832,1,-61.88943208],22089,1704067223178,"book","LTCUST"]
2024-01-01T00:00:23.1898081Z [132664,[73.025,1,-25.93859201],22090,1704067223178,"book","LTCUST"]
2024-01-01T00:00:23.1909731Z [75231,[0.1872,0,-1],2971,1704067223178,"book","DUSK:USD"]
2024-01-01T00:00:23.1909737Z [75231,[0.18757,0,-1],2972,1704067223178,"book","DUSK:USD"]
2024-01-01T00:00:23.1909744Z [75231,[0.18639,1,5590.7383475],2973,1704067223178,"book","DUSK:USD"]
2024-01-01T00:00:23.1909749Z [75231,[0.18749,1,-1853.80510759],2974,1704067223178,"book","DUSK:USD"]
2024-01-01T00:00:23.1913222Z [62379,[320000,0,1],22781,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913247Z [62379,[323420,0,-1],22782,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913252Z [62379,[323570,0,-1],22783,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913259Z [62379,[324230,0,-1],22784,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913266Z [62379,[320150,1,9.02959858],22785,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913270Z [62379,[320140,1,4.28201686],22786,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913275Z [62379,[319990,1,4.75781103],22787,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913280Z [62379,[319550,2,17.35384565],22788,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913285Z [62379,[323410,1,-4.28573775],22789,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913546Z [62379,[323560,1,-4.76192692],22790,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1913561Z [62379,[324220,2,-5.42384929],22791,1704067223176,"book","ETHJPY"]
2024-01-01T00:00:23.1914829Z [98362,[0.59345,0,1],9256,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914852Z [98362,[0.59326,0,1],9257,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914858Z [98362,[0.59611,0,-1],9258,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914869Z [98362,[0.5968,0,-1],9259,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914972Z [98362,[0.59609,1,-1862.78865225],9260,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914979Z [98362,[0.5961,1,-485],9261,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914984Z [98362,[0.59679,1,-237.80196006],9262,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1914988Z [98362,[0.60187,1,-40.6185374],9263,1704067223181,"book","SAND:UST"]
2024-01-01T00:00:23.1918206Z [102308,[0.00098033,0,1],2920,1704067223176,"book","HIXUST"]
2024-01-01T00:00:23.1918235Z [102308,[0.00098217,1,316228.65871377],2921,1704067223177,"book","HIXUST"]
2024-01-01T00:00:23.1919898Z [120793,[0.3744,0,-1],14024,1704067223182,"book","ZRXUSD"]
2024-01-01T00:00:23.1919916Z [120793,[0.37459,1,-929.86495555],14025,1704067223182,"book","ZRXUSD"]
2024-01-01T00:00:23.1920146Z [87944,[2.5907,0,1],7013,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920158Z [87944,[2.5845,0,1],7014,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920257Z [87944,[2.6818,0,-1],7015,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920278Z [87944,[2.6829,0,-1],7016,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920284Z [87944,[2.7651,0,-1],7017,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920290Z [87944,[2.7974,0,-1],7018,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920295Z [87944,[2.5908,1,841.51888032],7019,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920300Z [87944,[2.5846,1,946.46251065],7020,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920304Z [87944,[2.6817,1,-110],7021,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920310Z [87944,[2.6822,1,-147.03204243],7022,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920315Z [87944,[2.6833,1,-196.04272324],7023,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920320Z [87944,[2.765,1,-913.43074672],7024,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1920324Z [87944,[2.7973,1,-1003.35324002],7025,1704067223177,"book","WAVES:USD"]
2024-01-01T00:00:23.1941377Z [62387,[2278,0,1],22799,1704067223182,"book","ETHUST"]
2024-01-01T00:00:23.1941402Z [62387,[2280.9,1,0.35168303],22800,1704067223182,"book","ETHUST"]
2024-01-01T00:00:23.1941409Z [62387,[2280.7,2,5.679],22801,1704067223182,"book","ETHUST"]
2024-01-01T00:00:23.1941414Z [62387,[2277.9,1,2.06585135],22802,1704067223182,"book","ETHUST"]
2024-01-01T00:00:23.1947025Z [74755,[2062.4,0,1],14348,1704067223178,"book","XAUT:USD"]
2024-01-01T00:00:23.1947036Z [74755,[2067,0,-1],14349,1704067223178,"book","XAUT:USD"]
2024-01-01T00:00:23.1947041Z [74755,[2062.5,1,4.54495526],14350,1704067223178,"book","XAUT:USD"]
2024-01-01T00:00:23.1947046Z [74755,[2066.9,1,-10.08008842],14351,1704067223178,"book","XAUT:USD"]
2024-01-01T00:00:23.1955621Z [129102,[108.62,2,29.87056224],10509,1704067223182,"book","AAVE:USD"]
2024-01-01T00:00:23.1982983Z [193223,[1.0456,0,-1],1093,1704067223184,"book","TRADE:UST"]
2024-01-01T00:00:23.1983020Z [193223,[1.0452,1,-28],1094,1704067223184,"book","TRADE:UST"]
2024-01-01T00:00:23.1989957Z [163842,[1.5651,0,-1],4598,1704067223182,"book","ARBUST"]
2024-01-01T00:00:23.1989964Z [163842,[1.5662,1,-1281.68828151],4599,1704067223182,"book","ARBUST"]
2024-01-01T00:00:23.2005145Z [60616,[1.2524,0,-1],9058,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2005151Z [60616,[1.2528,0,-1],9059,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2005158Z [60616,[1.2609,0,-1],9060,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2005162Z [60616,[1.2523,1,-204.33392033],9061,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2005166Z [60616,[1.2529,1,-418.46607408],9062,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2005178Z [60616,[1.2608,1,-494.2908651],9063,1704067223189,"book","THETA:USD"]
2024-01-01T00:00:23.2017751Z [229213,[14.932,0,1],30788,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018147Z [229213,[11.131,0,1],30789,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018176Z [229213,[35.359,0,-1],30790,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018182Z [229213,[14.934,1,100],30791,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018189Z [229213,[14.913,2,361.62116761],30792,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018193Z [229213,[14.912,1,979],30793,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018200Z [229213,[14.908,1,40.76656991],30794,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018206Z [229213,[14.905,1,207.07486914],30795,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2018212Z [229213,[14.954,1,-76.11396575],30796,1704067223191,"book","LINK:USD"]
2024-01-01T00:00:23.2028584Z [62513,[0.84294,0,1],22351,1704067223191,"book","EOSUST"]
2024-01-01T00:00:23.2028781Z [62513,[0.84373,1,976.64750395],22352,1704067223191,"book","EOSUST"]
2024-01-01T00:00:23.2028790Z [62513,[0.84267,1,5014.37223462],22353,1704067223191,"book","EOSUST"]
2024-01-01T00:00:23.2031100Z [229226,[0.59213,0,1],30817,1704067223193,"book","ADAUST"]
2024-01-01T00:00:23.2031126Z [229226,[0.58952,0,1],30818,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031133Z [229226,[0.58893,0,1],30819,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031138Z [229226,[0.58664,0,1],30820,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031144Z [229226,[0.58451,0,1],30821,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031150Z [229226,[0.59408,0,-1],30822,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031204Z [229226,[0.59413,0,-1],30823,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031228Z [229226,[0.59421,0,-1],30824,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031408Z [229226,[0.59446,0,-1],30825,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031423Z [229226,[0.59503,0,-1],30826,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031430Z [229226,[0.59653,0,-1],30827,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031439Z [229226,[0.59654,0,-1],30828,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031470Z [229226,[0.60071,0,-1],30829,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031509Z [229226,[0.60372,0,-1],30830,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031538Z [229226,[0.59246,1,600],30831,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031550Z [229226,[0.59214,1,12567.71447699],30832,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2031589Z [229226,[0.58953,1,5942.09219961],30833,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2032831Z [229226,[0.58894,1,6799.19505061],30834,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2032847Z [229226,[0.58665,1,9135.52654218],30835,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033366Z [229226,[0.58452,1,12352.70669166],30836,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033381Z [229226,[0.594,1,-10128],30837,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033386Z [229226,[0.59402,1,-1254.24257566],30838,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033393Z [229226,[0.5941,1,-2508.48515132],30839,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033399Z [229226,[0.59415,1,-3762.72772699],30840,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033404Z [229226,[0.59423,1,-5016.97030265],30841,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033409Z [229226,[0.59448,1,-8779.69802965],30842,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033416Z [229226,[0.5947,1,-17257.88190323],30843,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033422Z [229226,[0.59652,1,-18589.88659254],30844,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033427Z [229226,[0.59766,1,-18956.94811445],30845,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033432Z [229226,[0.59907,1,-20131.43342453],30846,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033438Z [229226,[0.6007,1,-21152.55372113],30847,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2033444Z [229226,[0.60371,1,-21287.56505092],30848,1704067223194,"book","ADAUST"]
2024-01-01T00:00:23.2057202Z [60600,[0.70121,0,1],9064,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057221Z [60600,[0.7006,0,1],9065,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057230Z [60600,[0.69778,0,1],9066,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057237Z [60600,[0.70338,0,-1],9067,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057242Z [60600,[0.7012,1,62.1765142],9068,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057246Z [60600,[0.70059,1,124.35302841],9069,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057318Z [60600,[0.69779,1,144.10593836],9070,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2057323Z [60600,[0.70339,1,-124.63700687],9071,1704067223194,"book","KNCUSD"]
2024-01-01T00:00:23.2066089Z [229210,[0.00019392,0,1],30849,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066191Z [229210,[0.0001939,0,1],30850,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066198Z [229210,[0.00019418,0,-1],30851,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066203Z [229210,[0.00019433,0,-1],30852,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066209Z [229210,[0.00019449,0,-1],30853,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066216Z [229210,[0.00019391,1,5.28349473],30854,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066222Z [229210,[0.00019389,1,10.56698947],30855,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066228Z [229210,[0.00019416,2,-297.11285511],30856,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066238Z [229210,[0.00019432,1,-26.51162316],30857,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2066803Z [229210,[0.0011848,1,-12.36646457],30858,1704067223197,"book","DOTBTC"]
2024-01-01T00:00:23.2067184Z [132668,[101.68,0,1],22091,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067220Z [132668,[101.62,0,1],22092,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067233Z [132668,[101.57,0,1],22093,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067264Z [132668,[101.53,0,1],22094,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067383Z [132668,[101.77,0,-1],22095,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067393Z [132668,[101.83,0,-1],22096,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067419Z [132668,[101.9,0,-1],22097,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067427Z [132668,[101.93,0,-1],22098,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067522Z [132668,[102.08,0,-1],22099,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067550Z [132668,[102.18,0,-1],22100,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067558Z [132668,[101.6,3,93.9976822],22101,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067564Z [132668,[101.56,1,29.49],22102,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067570Z [132668,[101.55,1,19.31],22103,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067576Z [132668,[101.51,3,89.75247318],22104,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067582Z [132668,[101.5,1,29.76758054],22105,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067836Z [132668,[101.49,1,5.00895718],22106,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067842Z [132668,[101.48,1,22.9178396],22107,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067848Z [132668,[101.47,2,363.31791437],22108,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067898Z [132668,[101.46,1,541.3],22109,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067913Z [132668,[101.45,1,20.04295178],22110,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067920Z [132668,[101.28,3,87.99665321],22111,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2067927Z [132668,[101.27,1,2233.8],22112,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068018Z [132668,[101.75,1,-60],22113,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068043Z [132668,[101.78,1,-19.31],22114,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068074Z [132668,[101.81,5,-59.9426265],22115,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068114Z [132668,[101.84,3,-388.7105],22116,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068127Z [132668,[101.89,2,-590.48453131],22117,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068159Z [132668,[101.94,3,-889.19444307],22118,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068174Z [132668,[101.95,1,-10.18888615],22119,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068206Z [132668,[101.97,4,-47.64572416],22120,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068814Z [132668,[101.98,2,-903.4777723],22121,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2068995Z [132668,[101.99,1,-28.75247318],22122,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2069025Z [132668,[102.07,1,-50.94443075],22123,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2069104Z [132668,[102.15,1,-71.32220305],22124,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2069124Z [132668,[119.43,1,-0.29270794],22125,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2069132Z [132668,[119.5,1,-1],22126,1704067223195,"book","SOLUSD"]
2024-01-01T00:00:23.2092793Z [78367,[21.881,0,1],10579,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2092811Z [78367,[21.809,0,1],10580,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093055Z [78367,[21.966,0,-1],10581,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093065Z [78367,[21.897,2,164.23103229],10582,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093072Z [78367,[21.896,1,10.56472],10583,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093081Z [78367,[21.883,1,55.62007367],10584,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093284Z [78367,[21.81,1,62.20277125],10585,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093296Z [78367,[21.965,2,-395.46580149],10586,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093300Z [78367,[21.982,1,-993],10587,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093310Z [78367,[21.983,2,-43.49534862],10588,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2093316Z [78367,[69,2,-10.5],10589,1704067223198,"book","ETCUSD"]
2024-01-01T00:00:23.2099423Z [98395,[45.037,0,1],12863,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2099441Z [98395,[45.023,0,1],12864,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2099449Z [98395,[45.003,0,1],12865,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100008Z [98395,[44.954,0,1],12866,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100019Z [98395,[45.042,1,0.1163281],12867,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100028Z [98395,[45.029,1,0.2326562],12868,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100036Z [98395,[45.009,1,0.38776033],12869,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100045Z [98395,[44.992,1,3.73032043],12870,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2100053Z [98395,[44.983,1,0.96940084],12871,1704067223194,"book","KSMUST"]
2024-01-01T00:00:23.2112658Z [62494,[0.00001482,0,-1],22354,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2112952Z [62494,[0.00001494,0,-1],22355,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113131Z [62494,[0.00002756,0,-1],22356,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113138Z [62494,[0.0000141,1,103],22357,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113144Z [62494,[0.00001409,1,43427.40631547],22358,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113151Z [62494,[0.0000139,3,209],22359,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113158Z [62494,[0.00001389,1,46767.97603204],22360,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113164Z [62494,[0.00001474,1,-1765.25645104],22361,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113171Z [62494,[0.00001475,1,-5036.59231089],22362,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113178Z [62494,[0.00001481,1,-6713.03493788],22363,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2113186Z [62494,[0.00001493,1,-8389.02353801],22364,1704067223198,"book","XRPBTC"]
2024-01-01T00:00:23.2121536Z [120797,[13.943,0,1],14026,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2121562Z [120797,[13.924,0,1],14027,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2121568Z [120797,[13.941,1,75.22459874],14028,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2121725Z [120797,[13.934,2,344.72065618],14029,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2121732Z [120797,[13.918,1,135.37172131],14030,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2121737Z [120797,[6.0724,1,16.46783291],14031,1704067223202,"book","NEOUSD"]
2024-01-01T00:00:23.2123365Z [62509,[0.0003706,0,-1],22368,1704067223200,"book","EOSETH"]
2024-01-01T00:00:23.2123387Z [62509,[0.00037207,0,-1],22369,1704067223200,"book","EOSETH"]
2024-01-01T00:00:23.2123392Z [62509,[0.0003705,1,-639.7],22370,1704067223200,"book","EOSETH"]
2024-01-01T00:00:23.2123398Z [62509,[0.00037206,1,-116.09107255],22371,1704067223200,"book","EOSETH"]
2024-01-01T00:00:23.2136109Z [60594,[0.00001961,2,-4979.68418824],9072,1704067223202,"book","OMGBTC"]
2024-01-01T00:00:23.2136131Z [60594,[0.00001962,3,-877.0635295],9073,1704067223202,"book","OMGBTC"]
2024-01-01T00:00:23.2150273Z [532058,[8.8358,0,1],6096,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150282Z [532058,[8.8302,0,1],6097,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150288Z [532058,[8.8248,0,1],6098,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150293Z [532058,[8.8203,0,1],6099,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150299Z [532058,[8.8202,0,1],6100,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150303Z [532058,[8.7981,0,1],6101,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150308Z [532058,[8.7979,0,1],6102,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150313Z [532058,[8.8359,1,17.52677044],6103,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150318Z [532058,[8.8303,1,15.68858619],6104,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150322Z [532058,[8.8249,2,94.14022772],6105,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150328Z [532058,[8.8161,1,49.01343098],6106,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2150332Z [532058,[8.7982,2,222.02386669],6107,1704067223201,"book","AXSUST"]
2024-01-01T00:00:23.2160093Z [74775,[0.99871,0,1],1262,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160126Z [74775,[1.0011,0,-1],1263,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160134Z [74775,[1.0014,0,-1],1264,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160142Z [74775,[1.0028,0,-1],1265,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160148Z [74775,[0.9987,1,0.00827845],1266,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160153Z [74775,[1.001,1,-0.0133124],1267,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160170Z [74775,[1.0013,1,-0.02287672],1268,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2160436Z [74775,[1.0029,1,-0.0539564],1269,1704067223206,"book","WBTBTC"]
2024-01-01T00:00:23.2163762Z [77284,[8074.9,0,1],5588,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163805Z [77284,[8072.9,0,1],5589,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163814Z [77284,[8069.8,0,1],5590,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163819Z [77284,[8056.4,0,1],5591,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163828Z [77284,[8096.5,0,-1],5592,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163836Z [77284,[8096.9,0,-1],5593,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163841Z [77284,[8100.1,0,-1],5594,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163846Z [77284,[8124.7,0,-1],5595,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163851Z [77284,[8075.2,1,0.00107721],5596,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163861Z [77284,[8073.1,2,0.07616317],5597,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2163875Z [77284,[8070,1,0.00323165],5598,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2164076Z [77284,[8056.5,2,0.51709407],5599,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2164095Z [77284,[8096.4,1,-0.24752962],5600,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2164104Z [77284,[8097.2,1,-0.00323477],5601,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2164111Z [77284,[8100.2,1,-0.01492732],5602,1704067223205,"book","YFIUST"]
2024-01-01T00:00:23.2178013Z [532062,[3.6356,0,1],6110,1704067223204,"book","NEAR:USD"]
2024-01-01T00:00:23.2178023Z [532062,[3.6733,0,-1],6111,1704067223204,"book","NEAR:USD"]
2024-01-01T00:00:23.2178030Z [532062,[3.6357,1,78.17189674],6112,1704067223204,"book","NEAR:USD"]
2024-01-01T00:00:23.2178036Z [532062,[3.6732,1,-160.29784709],6113,1704067223204,"book","NEAR:USD"]
2024-01-01T00:00:23.2182000Z [78370,[21.779,0,1],10593,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2182185Z [78370,[21.963,0,-1],10594,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2182203Z [78370,[21.863,2,90.5889288],10595,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2182267Z [78370,[21.862,1,80.75166692],10596,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2182277Z [78370,[21.78,1,136.55367751],10597,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2182297Z [78370,[21.964,1,-33.49188047],10598,1704067223207,"book","ETCUST"]
2024-01-01T00:00:23.2183740Z [132671,[101.55,0,1],22127,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183809Z [132671,[101.5,0,1],22128,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183815Z [132671,[101.34,0,1],22129,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183819Z [132671,[101.14,0,1],22130,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183825Z [132671,[100.91,0,1],22131,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183829Z [132671,[40,0,1],22132,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183837Z [132671,[38.1,0,1],22133,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183842Z [132671,[101.88,0,-1],22134,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183847Z [132671,[101.89,0,-1],22135,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183851Z [132671,[133.24,0,-1],22136,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183856Z [132671,[133.36,0,-1],22137,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183860Z [132671,[101.54,1,49.18],22138,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183863Z [132671,[101.53,1,19.34],22139,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183867Z [132671,[101.46,1,3.4382828],22140,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183871Z [132671,[101.45,3,185.02933322],22141,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183875Z [132671,[101.42,1,178],22142,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183879Z [132671,[101.4,4,82.89721319],22143,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2183883Z [132671,[101.38,1,10.02151342],22144,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184349Z [132671,[101.37,1,20.04302685],22145,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184356Z [132671,[101.33,1,30.06454028],22146,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184360Z [132671,[101.26,1,1194],22147,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184363Z [132671,[101.24,1,60.12912996],22148,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184368Z [132671,[101.09,1,90.19369495],22149,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184372Z [132671,[100.84,1,110.2367382],22150,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184377Z [132671,[100.78,1,120.2582599],22151,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184381Z [132671,[101.64,1,-19.34],22152,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184386Z [132671,[101.66,1,-9.80203008],22153,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184390Z [132671,[101.7,1,-19.34],22154,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184394Z [132671,[101.8,1,-116],22155,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184397Z [132671,[101.82,1,-5.09276351],22156,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184401Z [132671,[101.84,3,-336.36024461],22157,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184404Z [132671,[101.86,4,-51.41004842],22158,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2184408Z [132671,[101.87,1,-20.37105405],22159,1704067223206,"book","SOLUST"]
2024-01-01T00:00:23.2190251Z [74165,[0.0065324,0,1],2687,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190415Z [74165,[0.0065703,0,-1],2688,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190438Z [74165,[0.5101,0,-1],2689,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190468Z [74165,[0.0065322,1,14139.36047743],2690,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190491Z [74165,[0.0065237,1,204334.95579605],2691,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190513Z [74165,[0.0065595,1,-87758],2692,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190609Z [74165,[0.0065701,1,-9709.66807436],2693,1704067223208,"book","JASMY:USD"]
2024-01-01T00:00:23.2190636Z [62362,[721800,0,-1],22805,1704067223207,"book","BTC:MXNT"]
2024-01-01T00:00:23.2190645Z [62362,[721790,1,-0.00129222],22806,1704067223207,"book","BTC:MXNT"]
2024-01-01T00:00:23.2196732Z [232166,[0.2588,0,1],1161,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2196971Z [232166,[0.25881,1,3000],1162,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2196981Z [232166,[0.25876,1,1155.73],1163,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2196989Z [232166,[0.26114,1,-1500],1164,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2197013Z [232166,[0.26189,1,-194.89603284],1165,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2197052Z [232166,[0.26279,1,-3000],1166,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2197089Z [232166,[0.26453,1,-4000],1167,1704067223207,"book","BOBA:USD"]
2024-01-01T00:00:23.2197190Z [143948,[0.82538,0,1],2397,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197213Z [143948,[0.81997,0,1],2398,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197335Z [143948,[0.83353,0,-1],2399,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197346Z [143948,[0.83354,0,-1],2400,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197355Z [143948,[0.83358,0,-1],2401,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197362Z [143948,[0.83815,0,-1],2402,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197388Z [143948,[0.82535,1,1311.68334863],2403,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197398Z [143948,[0.81998,1,119.18492891],2404,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197404Z [143948,[0.83349,1,-358.12050238],2405,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197426Z [143948,[0.8335,1,-200],2406,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2197435Z [143948,[0.83813,1,-30.77984387],2407,1704067223205,"book","LUNA2:USD"]
2024-01-01T00:00:23.2200941Z [532066,[3.6316,0,1],6119,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201062Z [532066,[3.603,0,1],6120,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201071Z [532066,[3.6711,0,-1],6121,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201077Z [532066,[3.6712,0,-1],6122,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201082Z [532066,[3.6437,2,136.92446183],6123,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201087Z [532066,[3.6434,1,286.07884789],6124,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201092Z [532066,[3.6317,1,168.07675],6125,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201235Z [532066,[3.6032,1,137.06401177],6126,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2201255Z [532066,[3.671,2,-1167.69856362],6127,1704067223206,"book","NEAR:UST"]
2024-01-01T00:00:23.2227526Z [98409,[0.4731,0,1],12877,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2227598Z [98409,[0.47285,0,1],12878,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2227882Z [98409,[0.47107,0,1],12879,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2227893Z [98409,[0.47056,0,1],12880,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228115Z [98409,[0.47009,0,1],12881,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228129Z [98409,[0.46684,0,1],12882,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228135Z [98409,[0.46393,0,1],12883,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228141Z [98409,[0.45976,0,1],12884,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228147Z [98409,[0.45274,0,1],12885,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228152Z [98409,[0.44577,0,1],12886,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228248Z [98409,[0.4767,0,-1],12887,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228275Z [98409,[0.47777,0,-1],12888,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228283Z [98409,[0.48109,0,-1],12889,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228289Z [98409,[0.48477,0,-1],12890,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228296Z [98409,[0.48897,0,-1],12891,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228302Z [98409,[0.49576,0,-1],12892,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228308Z [98409,[0.5055,0,-1],12893,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228324Z [98409,[1.4159,0,-1],12894,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228395Z [98409,[0.47313,1,703.427057],12895,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228406Z [98409,[0.47274,1,1953.65459234],12896,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228411Z [98409,[0.47108,1,1203.8072175],12897,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228424Z [98409,[0.47057,1,1651.74916595],12898,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228682Z [98409,[0.4701,1,1798.73931002],12899,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228694Z [98409,[0.46685,1,2246.71154354],12900,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228723Z [98409,[0.46394,1,2682.86399539],12901,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228733Z [98409,[0.45977,1,3160.20397265],12902,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228752Z [98409,[0.45275,1,3608.14592109],12903,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228778Z [98409,[0.44578,1,4044.32865801],12904,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228788Z [98409,[0.47669,1,-2162.25333846],12905,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2228804Z [98409,[0.47776,1,-2554.612715],12906,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229064Z [98409,[0.47805,1,-2406.40875693],12907,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229111Z [98409,[0.47806,1,-12668.364433],12908,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229145Z [98409,[0.48108,1,-2798.76813348],12909,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229169Z [98409,[0.48476,1,-3202.98382667],12910,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229218Z [98409,[0.48896,1,-3565.38508334],12911,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229229Z [98409,[0.49575,1,-3958.06178815],12912,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2229250Z [98409,[0.50549,1,-4362.27748134],12913,1704067223211,"book","FTMUSD"]
2024-01-01T00:00:23.2236991Z [227470,[0.1284,0,1],11056,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237013Z [227470,[0.12869,0,-1],11057,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237017Z [227470,[0.1289,0,-1],11058,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237135Z [227470,[0.12836,2,68321.95963593],11059,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237148Z [227470,[0.12811,1,72955],11060,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237276Z [227470,[0.12809,1,10414.15108775],11061,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237283Z [227470,[0.12871,3,-31303.14325211],11062,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2237291Z [227470,[0.12888,2,-10119.23658353],11063,1704067223213,"book","XLMUST"]
2024-01-01T00:00:23.2249425Z [74759,[0.048721,0,1],14352,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249449Z [74759,[0.048648,0,1],14353,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249454Z [74759,[0.048594,0,1],14354,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249517Z [74759,[0.048815,0,-1],14355,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249735Z [74759,[0.048844,0,-1],14356,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249946Z [74759,[0.048966,0,-1],14357,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249968Z [74759,[0.04872,1,0.08477362],14358,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249972Z [74759,[0.048653,1,0.42386814],14359,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249978Z [74759,[0.048611,1,0.84773629],14360,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249982Z [74759,[0.048814,1,-12.11998244],14361,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249987Z [74759,[0.048843,1,-24.24008238],14362,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2249991Z [74759,[0.048988,1,-0.84500628],14363,1704067223209,"book","XAUT:BTC"]
2024-01-01T00:00:23.2256170Z [71228,[1.0008,0,1],4827,1704067223216,"book","UDCUSD"]
2024-01-01T00:00:23.2256176Z [71228,[1.001,4,24564.78600846],4828,1704067223216,"book","UDCUSD"]
2024-01-01T00:00:23.2256188Z [71228,[1.0009,4,32788.25803716],4829,1704067223216,"book","UDCUSD"]
2024-01-01T00:00:23.2256212Z [71228,[1.0018,3,-16061.31900981],4830,1704067223216,"book","UDCUSD"]
2024-01-01T00:00:23.2256294Z [71228,[1.0019,4,-28477.23193301],4831,1704067223216,"book","UDCUSD"]
2024-01-01T00:00:23.2259862Z [132975,[1.8599,1,-13.66423133],1938,1704067223217,"book","BLUR:UST"]
2024-01-01T00:00:23.2275678Z [232194,[1.0462,0,-1],1169,1704067223216,"book","TRADE:USD"]
2024-01-01T00:00:23.2275687Z [232194,[1.0461,1,-50.45303127],1170,1704067223216,"book","TRADE:USD"]
2024-01-01T00:00:23.2304579Z [194384,[0.007744,0,-1],1095,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304690Z [194384,[0.0077462,0,-1],1096,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304695Z [194384,[0.0077498,0,-1],1097,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304698Z [194384,[0.0077572,0,-1],1098,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304703Z [194384,[0.0077675,0,-1],1099,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304708Z [194384,[0.0077817,0,-1],1100,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304714Z [194384,[0.0078114,0,-1],1101,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304718Z [194384,[0.00751,1,6524.63382157],1102,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304839Z [194384,[0.0077434,1,-1114.81102979],1103,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304866Z [194384,[0.0077456,1,-2229.62205958],1104,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304872Z [194384,[0.0077491,1,-3344.43308937],1105,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304877Z [194384,[0.0077496,1,-3398.26469327],1106,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304883Z [194384,[0.0077553,1,-4459.24411916],1107,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304889Z [194384,[0.0077656,1,-6688.86617874],1108,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304895Z [194384,[0.0077798,1,-11259.59140089],1109,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2304901Z [194384,[0.0078014,1,-12416.31846568],1110,1704067223216,"book","SGBUST"]
2024-01-01T00:00:23.2336371Z [123417,[0.086512,0,-1],5805,1704067223219,"book","CHZUSD"]
2024-01-01T00:00:23.2336395Z [123417,[0.086513,0,-1],5806,1704067223219,"book","CHZUSD"]
2024-01-01T00:00:23.2336401Z [123417,[0.086621,0,-1],5807,1704067223219,"book","CHZUSD"]
2024-01-01T00:00:23.2336405Z [123417,[0.08651,1,-4668.67198564],5808,1704067223219,"book","CHZUSD"]
2024-01-01T00:00:23.2336411Z [123417,[0.086619,1,-2259.64109603],5809,1704067223219,"book","CHZUSD"]
2024-01-01T00:00:23.2340580Z [255003,[0.66401,0,1],7283,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340586Z [255003,[0.67478,0,-1],7284,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340593Z [255003,[0.68016,0,-1],7285,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340597Z [255003,[0.68017,0,-1],7286,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340603Z [255003,[0.6644,1,129.9740753],7287,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340608Z [255003,[0.6732,1,-777.96818563],7288,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340612Z [255003,[0.67322,2,-1187.63155676],7289,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340618Z [255003,[0.67473,1,-14],7290,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2340623Z [255003,[0.68036,1,-131.28972613],7291,1704067223220,"book","FETUSD"]
2024-01-01T00:00:23.2359396Z [129098,[57.274,0,1],10526,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2359406Z [129098,[57.26,0,1],10527,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2359418Z [129098,[57.237,0,1],10528,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2359438Z [129098,[57.225,0,1],10529,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2359613Z [129098,[57.5,0,-1],10530,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2359937Z [129098,[57.522,0,-1],10531,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360242Z [129098,[57.273,1,0.45731961],10532,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360249Z [129098,[57.259,1,0.76219935],10533,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360257Z [196545,[42420,0,1],29503,1704067223222,"book","BTCMIM"]
2024-01-01T00:00:23.2360264Z [129098,[57.236,1,1.21951896],10534,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360270Z [196545,[42421,1,0.00041229],29504,1704067223222,"book","BTCMIM"]
2024-01-01T00:00:23.2360276Z [129098,[57.223,1,10.4005575],10535,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360282Z [129098,[57.499,1,-0.75965415],10536,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2360287Z [129098,[57.521,1,-1.21544664],10537,1704067223224,"book","COMP:UST"]
2024-01-01T00:00:23.2379079Z [62502,[0.84461,0,1],22372,1704067223225,"book","EOSUSD"]
2024-01-01T00:00:23.2379220Z [62502,[0.84352,0,1],22373,1704067223225,"book","EOSUSD"]
2024-01-01T00:00:23.2379226Z [62502,[0.84374,1,2870.19509265],22374,1704067223225,"book","EOSUSD"]
2024-01-01T00:00:23.2379231Z [62502,[0.544,1,79.066206],22375,1704067223225,"book","EOSUSD"]
2024-01-01T00:00:23.2385306Z [98402,[1.0246,0,1],12914,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2385472Z [98402,[1.0501,0,-1],12915,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2385477Z [98402,[1.0244,1,248.68674245],12916,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2385480Z [98402,[1.05,1,-125.06580927],12917,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2385485Z [98402,[1.056,1,-249.30336816],12918,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2385492Z [98402,[1.0564,1,-203.14],12919,1704067223227,"book","AMPUST"]
2024-01-01T00:00:23.2393783Z [123411,[0.18357,0,1],5816,1704067223225,"book","GRTUST"]
2024-01-01T00:00:23.2393790Z [123411,[0.18362,1,2662.04458944],5817,1704067223225,"book","GRTUST"]
2024-01-01T00:00:23.2393797Z [123411,[0.17861,1,5935.18371771],5818,1704067223225,"book","GRTUST"]
2024-01-01T00:00:23.2397483Z [123428,[0.43179,0,1],5821,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397507Z [123428,[0.43159,0,1],5822,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397512Z [123428,[0.42897,0,1],5823,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397744Z [123428,[0.43663,0,-1],5824,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397749Z [123428,[0.43686,0,-1],5825,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397788Z [123428,[0.43722,0,-1],5826,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397882Z [123428,[0.43178,1,40.49689383],5827,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397902Z [123428,[0.43158,1,101.24223458],5828,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397908Z [123428,[0.43027,1,1264.42337482],5829,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2397913Z [123428,[0.44397,1,-94.22389016],5830,1704067223225,"book","1INCH:UST"]
2024-01-01T00:00:23.2403515Z [98423,[21.102,0,-1],12924,1704067223229,"book","MLNUSD"]
2024-01-01T00:00:23.2403589Z [98423,[21.103,1,-0.08004522],12925,1704067223229,"book","MLNUSD"]
2024-01-01T00:00:23.2406958Z [129106,[108.44,0,1],10539,1704067223228,"book","AAVE:UST"]
2024-01-01T00:00:23.2406974Z [129106,[108.45,1,1.6070971],10540,1704067223228,"book","AAVE:UST"]
2024-01-01T00:00:23.2408200Z [101938,[10.615,0,-1],7385,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408284Z [101938,[10.616,0,-1],7386,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408294Z [101938,[10.63,0,-1],7387,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408302Z [101938,[10.644,0,-1],7388,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408309Z [101938,[10.647,0,-1],7389,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408317Z [101938,[10.663,0,-1],7390,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408323Z [101938,[10.614,3,-14.79380491],7391,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408329Z [101938,[10.617,2,-183.2229519],7392,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408739Z [101938,[10.631,1,-20.62490196],7393,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408747Z [101938,[10.643,1,-14.3032483],7394,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408752Z [101938,[10.648,1,-32.99984314],7395,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2408758Z [101938,[10.662,1,-22.27245761],7396,1704067223227,"book","ATOUST"]
2024-01-01T00:00:23.2428110Z [132991,[101.75,1,-9307.99049386],1940,1704067223232,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.2429088Z [155166,[0.038278,0,1],6371,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429098Z [155166,[0.039186,0,-1],6372,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429103Z [155166,[0.039187,0,-1],6373,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429108Z [155166,[0.039797,0,-1],6374,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429111Z [155166,[0.038268,1,6631.88882872],6375,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429115Z [155166,[0.039184,1,-6909.88291936],6376,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429120Z [155166,[0.039185,1,-1876.19650401],6377,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2429123Z [155166,[0.039772,1,-6553.43781676],6378,1704067223231,"book","SMRUSD"]
2024-01-01T00:00:23.2461730Z [132657,[72.974,0,-1],22184,1704067223234,"book","LTCUSD"]
2024-01-01T00:00:23.2461735Z [132657,[73.35,0,-1],22185,1704067223234,"book","LTCUSD"]
2024-01-01T00:00:23.2461878Z [132657,[72.975,1,-10.08921572],22186,1704067223234,"book","LTCUSD"]
2024-01-01T00:00:23.2461980Z [132657,[73.335,1,-64.85924397],22187,1704067223234,"book","LTCUSD"]
2024-01-01T00:00:23.2489037Z [196518,[42295,0,1],29522,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489043Z [196518,[42290,0,1],29523,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489048Z [196518,[42194,0,1],29524,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489053Z [196518,[42162,0,1],29525,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489057Z [196518,[42335,0,-1],29526,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489062Z [196518,[42381,0,-1],29527,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489070Z [196518,[42385,0,-1],29528,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489160Z [196518,[42467,0,-1],29529,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489182Z [196518,[42312,4,0.44862833],29530,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489188Z [196518,[42294,1,0.1],29531,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489193Z [196518,[42291,1,0.14316],29532,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489198Z [196518,[42193,2,1.79249115],29533,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489201Z [196518,[42163,1,0.55462695],29534,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489207Z [196518,[41741,2,0.098],29535,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489211Z [196518,[42333,2,-0.2658064],29536,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489217Z [196518,[42374,2,-0.54195463],29537,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489273Z [196518,[42382,1,-0.0015],29538,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489290Z [196518,[42386,1,-0.00036],29539,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489400Z [196518,[42468,1,-0.55639385],29540,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2489424Z [196518,[43214,1,-0.0192276],29541,1704067223235,"book","BTCUSD"]
2024-01-01T00:00:23.2499935Z [101931,[10.552,0,1],7405,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500041Z [101931,[10.614,0,-1],7406,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500048Z [101931,[10.615,0,-1],7407,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500054Z [101931,[10.619,0,-1],7408,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500061Z [101931,[10.585,1,94.41633118],7409,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500069Z [101931,[10.58,3,262.79669979],7410,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500075Z [101931,[10.55,1,20.53914236],7411,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500081Z [101931,[10.612,1,-45],7412,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500087Z [101931,[10.613,1,-2.47528728],7413,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500094Z [101931,[10.616,1,-4.95003614],7414,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500100Z [101931,[10.62,2,-82.3376665],7415,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2500107Z [101931,[12.482,1,-3.75],7416,1704067223235,"book","ATOUSD"]
2024-01-01T00:00:23.2509685Z [132979,[0.97202,0,-1],1942,1704067223242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:23.2509716Z [132979,[0.972,1,-88166.85853906],1943,1704067223242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:23.2513273Z [255006,[0.66952,0,1],7298,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513278Z [255006,[0.66926,0,1],7299,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513284Z [255006,[0.66319,0,1],7300,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513288Z [255006,[0.67411,0,-1],7301,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513293Z [255006,[0.67883,0,-1],7302,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513297Z [255006,[0.67969,0,-1],7303,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513301Z [255006,[0.66948,1,14],7304,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513305Z [255006,[0.66923,1,14],7305,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513309Z [255006,[0.66346,1,129.97879207],7306,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513313Z [255006,[0.67408,1,-14],7307,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2513317Z [255006,[0.67984,1,-131.3184501],7308,1704067223237,"book","FETUST"]
2024-01-01T00:00:23.2516953Z [123484,[0.10413,1,1510.2532],1130,1704067223238,"book","TENET:UST"]
2024-01-01T00:00:23.2517165Z [123484,[0.10601,1,-1510.2532],1131,1704067223238,"book","TENET:UST"]
2024-01-01T00:00:23.2522998Z [74751,[164.97,0,1],14373,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523009Z [74751,[164.95,0,1],14374,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523018Z [74751,[164.86,0,1],14375,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523032Z [74751,[165.2,0,-1],14376,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523119Z [74751,[165.41,0,-1],14377,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523184Z [74751,[165.46,0,-1],14378,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523191Z [74751,[166.32,0,-1],14379,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523202Z [74751,[164.96,2,19.47809532],14380,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523206Z [74751,[164.92,1,4.763],14381,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523215Z [74751,[164.85,2,31.6809724],14382,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523247Z [74751,[165.19,1,-1.907],14383,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523254Z [74751,[165.21,1,-4.1],14384,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523259Z [74751,[165.45,1,-6.46038793],14385,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2523347Z [74751,[166.31,1,-7.15352275],14386,1704067223235,"book","XMRUST"]
2024-01-01T00:00:23.2528007Z [132678,[0.61508,0,1],22204,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528092Z [132678,[0.61389,0,1],22205,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528098Z [132678,[0.61267,0,1],22206,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528103Z [132678,[0.61213,0,1],22207,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528108Z [132678,[0.61021,0,1],22208,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528114Z [132678,[0.60998,0,1],22209,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528120Z [132678,[0.60692,0,1],22210,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528320Z [132678,[0.60336,0,1],22211,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528411Z [132678,[0.59741,0,1],22212,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528422Z [132678,[0.61839,0,-1],22213,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528770Z [132678,[0.61956,0,-1],22214,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528777Z [132678,[0.61959,0,-1],22215,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528782Z [132678,[0.62129,0,-1],22216,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528787Z [132678,[0.62408,0,-1],22217,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528792Z [132678,[0.62798,0,-1],22218,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528797Z [132678,[0.63399,0,-1],22219,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528802Z [132678,[0.61507,1,1265.18547923],22220,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2528806Z [132678,[0.61388,1,8434.56986157],22221,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531270Z [132678,[0.61268,1,1752.51354016],22222,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531288Z [132678,[0.61212,1,2832.86710231],22223,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531293Z [132678,[0.61022,1,3984.10386191],22224,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531297Z [132678,[0.60999,1,26568.89506396],22225,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531302Z [132678,[0.60693,1,5489.75660871],22226,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531307Z [132678,[0.60337,1,8337.47013148],22227,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531497Z [132678,[0.59726,1,8973.61675193],22228,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531552Z [132678,[0.61838,1,-4184.47271628],22229,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531564Z [132678,[0.61955,1,-7868.09068212],22230,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531572Z [132678,[0.6196,1,-21455.26771953],22231,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531579Z [132678,[0.62133,1,-26819.08464941],22232,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531618Z [132678,[0.62407,1,-10549.99914706],22233,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531811Z [132678,[0.62797,1,-13039.28667553],22234,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2531816Z [132678,[0.63398,1,-9297.86227094],22235,1704067223241,"book","XRPUSD"]
2024-01-01T00:00:23.2535502Z [62506,[0.00001992,1,3360.41116373],22380,1704067223241,"book","EOSBTC"]
2024-01-01T00:00:23.2536771Z [143218,[0.9693,0,1],11810,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536788Z [143218,[0.96876,0,1],11811,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536793Z [143218,[0.96791,0,1],11812,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536798Z [143218,[0.96725,0,1],11813,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536803Z [143218,[0.96699,0,1],11814,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536807Z [143218,[0.97135,0,-1],11815,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536811Z [143218,[0.97214,0,-1],11816,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536815Z [143218,[0.96932,1,451.12267263],11817,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536818Z [143218,[0.96931,1,1078],11818,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536823Z [143218,[0.96929,1,337.65588001],11819,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536827Z [143218,[0.96889,1,900.41568004],11820,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536831Z [143218,[0.96792,1,3797.60626223],11821,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536835Z [143218,[0.96786,1,5155.65810474],11822,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536839Z [143218,[0.96715,1,5627.59800028],11823,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536846Z [143218,[0.97134,1,-337.81987018],11824,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536849Z [143218,[0.97222,1,-2252.13246788],11825,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2536852Z [143218,[0.97457,1,-2050.64474104],11826,1704067223241,"book","MATIC:UST"]
2024-01-01T00:00:23.2556059Z [165319,[2.2959,0,1],4616,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556383Z [165319,[2.2639,0,1],4617,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556391Z [165319,[2.1912,0,1],4618,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556397Z [165319,[2.1331,0,1],4619,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556401Z [165319,[2.0458,0,1],4620,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556406Z [165319,[1.8715,0,1],4621,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556412Z [165319,[1.6388,0,1],4622,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556417Z [165319,[1.4644,0,1],4623,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556422Z [165319,[2.3564,0,-1],4624,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556427Z [165319,[2.3668,0,-1],4625,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556433Z [165319,[2.3884,0,-1],4626,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556439Z [165319,[2.4611,0,-1],4627,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556443Z [165319,[2.7809,0,-1],4628,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556449Z [165319,[3.188,0,-1],4629,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556456Z [165319,[2.2957,1,13.68462528],4630,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556464Z [165319,[2.265,1,68.06496065],4631,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556470Z [165319,[2.2637,1,27.36925056],4632,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556476Z [165319,[2.2048,1,33.70716303],4633,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556482Z [165319,[2.191,1,34.2115632],4634,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556587Z [165319,[2.1329,1,34.2115632],4635,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556612Z [165319,[2.0456,1,51.31734481],4636,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556621Z [165319,[1.8712,1,68.42312641],4637,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556627Z [165319,[1.6386,1,85.52890801],4638,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556633Z [165319,[1.4641,1,102.63468962],4639,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556718Z [165319,[2.3562,1,-13.75352119],4640,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556727Z [165319,[2.3667,1,-18.38799746],4641,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556750Z [165319,[2.3882,1,-27.50704238],4642,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556754Z [120804,[13.92,0,1],14032,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2556788Z [165319,[2.4609,1,-34.38380298],4643,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556927Z [165319,[2.7807,1,-68.76760597],4644,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556936Z [120804,[13.918,0,1],14033,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2556942Z [165319,[3.1878,1,-103.15140895],4645,1704067223242,"book","TONUSD"]
2024-01-01T00:00:23.2556947Z [120804,[13.904,0,1],14034,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2556952Z [120804,[14.033,0,-1],14035,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2557025Z [120804,[13.921,1,146.73211433],14036,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2557042Z [120804,[13.919,1,422.25025239],14037,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2557049Z [120804,[13.905,1,471.29019407],14038,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2557057Z [120804,[14.032,1,-125.40149726],14039,1704067223245,"book","NEOUST"]
2024-01-01T00:00:23.2575789Z [196524,[5953200,0,1],29550,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2575793Z [196524,[5952700,0,1],29551,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2575799Z [196524,[5972200,0,-1],29552,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2575805Z [196524,[5974600,0,-1],29553,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576007Z [196524,[5999900,0,-1],29554,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576033Z [196524,[6005400,0,-1],29555,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576039Z [196524,[5953100,1,0.01979386],29556,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576045Z [196524,[5952600,1,0.04948467],29557,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576051Z [196524,[5972300,1,-0.03970824],29558,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576055Z [196524,[5974700,1,-0.16286583],29559,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576061Z [196524,[5994300,1,-0.26911616],29560,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576066Z [196524,[6003000,1,-0.44363082],29561,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2576074Z [196524,[6005300,1,-0.60651813],29562,1704067223244,"book","BTCJPY"]
2024-01-01T00:00:23.2588015Z [71248,[5.1151,0,-1],4833,1704067223247,"book","GTXUSD"]
2024-01-01T00:00:23.2590559Z [62524,[0.00091016,0,1],22381,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590637Z [62524,[0.00090986,0,1],22382,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590641Z [62524,[0.00090964,0,1],22383,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590751Z [62524,[0.00090929,0,1],22384,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590860Z [62524,[0.00090885,0,1],22385,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590931Z [62524,[0.00090837,0,1],22386,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590945Z [62524,[0.00090504,0,1],22387,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590951Z [62524,[0.00090349,0,1],22388,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2590956Z [62524,[0.00091219,0,-1],22389,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591024Z [62524,[0.00091285,0,-1],22390,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591031Z [62524,[0.00091319,0,-1],22391,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591036Z [62524,[0.000918,0,-1],22392,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591063Z [62524,[0.00092356,0,-1],22393,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591096Z [62524,[0.00092634,0,-1],22394,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591126Z [62524,[0.00091017,1,18.18316207],22395,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591160Z [62524,[0.00090987,1,13.5482057],22396,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591236Z [62524,[0.00090965,1,18.06427427],22397,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591243Z [62524,[0.00090931,1,22.58034284],22398,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591246Z [62524,[0.00090905,1,132.34461505],22399,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591251Z [62524,[0.00090854,1,31.61247998],22400,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591277Z [62524,[0.00090505,1,79.05423718],22401,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591308Z [62524,[0.0009035,2,186.38836711],22402,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591343Z [62524,[0.00091218,1,-8.69580114],22403,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591380Z [62524,[0.00091288,1,-28.88762437],22404,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591412Z [62524,[0.0009129,1,-22.66670931],22405,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591443Z [62524,[0.00091323,1,-27.20005117],22406,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591537Z [62524,[0.00091799,1,-66.06534232],22407,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2591575Z [62524,[0.00092355,1,-84.32305085],22408,1704067223247,"book","AVAX:BTC"]
2024-01-01T00:00:23.2595527Z [161245,[31.665,0,1],4119,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595561Z [161245,[31.616,0,1],4120,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595571Z [161245,[31.782,0,-1],4121,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595580Z [161245,[31.793,0,-1],4122,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595670Z [161245,[31.666,1,37.85587067],4123,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595678Z [161245,[31.648,1,54.79024645],4124,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595866Z [161245,[31.618,1,11.91665077],4125,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595881Z [161245,[31.791,1,-94.45],4126,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595887Z [161245,[31.792,2,-11.30421111],4127,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2595929Z [161245,[31.857,1,-119.77801309],4128,1704067223249,"book","DSHUSD"]
2024-01-01T00:00:23.2622946Z [112293,[0.030173,0,1],9271,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2622971Z [112293,[0.030423,0,-1],9272,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2622977Z [112293,[0.030459,0,-1],9273,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2623218Z [112293,[0.030191,1,160789.6742787],9274,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2623224Z [112293,[0.030419,1,-48149.07532514],9275,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2623227Z [112293,[0.030458,1,-11533.10339612],9276,1704067223251,"book","GALA:UST"]
2024-01-01T00:00:23.2655612Z [255015,[259.76,0,-1],7309,1704067223251,"book","BCHN:USD"]
2024-01-01T00:00:23.2655624Z [255015,[261.19,0,-1],7310,1704067223251,"book","BCHN:USD"]
2024-01-01T00:00:23.2655642Z [255015,[259.72,1,-3.1],7311,1704067223251,"book","BCHN:USD"]
2024-01-01T00:00:23.2655651Z [255015,[260.89,1,-5.6107],7312,1704067223251,"book","BCHN:USD"]
2024-01-01T00:00:23.2655658Z [111503,[9.3579,0,1],6386,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655662Z [111503,[9.3532,0,1],6387,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655665Z [111503,[9.2941,0,1],6388,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655668Z [111503,[9.4207,0,-1],6389,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655671Z [111503,[9.4312,0,-1],6390,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655674Z [111503,[9.4355,0,-1],6391,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655677Z [111503,[9.5083,0,-1],6392,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655681Z [111503,[9.3578,1,65.21215228],6393,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655685Z [111503,[9.3531,1,93.16021754],6394,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655689Z [111503,[9.2898,1,186.32043508],6395,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655697Z [111503,[9.4206,1,-92.9426679],6396,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655703Z [111503,[9.4311,1,-120.82546827],6397,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655866Z [111503,[9.4479,1,-91.26699243],6398,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2655882Z [111503,[9.5082,1,-128.71216766],6399,1704067223250,"book","APTUSD"]
2024-01-01T00:00:23.2665896Z [165322,[2.294,0,1],4646,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2665925Z [165322,[2.262,0,1],4647,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2665936Z [165322,[2.1894,0,1],4648,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2665943Z [165322,[2.1313,0,1],4649,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2665950Z [165322,[2.0441,0,1],4650,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666232Z [165322,[1.8699,0,1],4651,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666240Z [165322,[1.6375,0,1],4652,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666246Z [165322,[1.4632,0,1],4653,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666253Z [165322,[2.3544,0,-1],4654,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666259Z [165322,[2.3863,0,-1],4655,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666266Z [165322,[2.459,0,-1],4656,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666363Z [165322,[2.5171,0,-1],4657,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666389Z [165322,[2.6042,0,-1],4658,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666395Z [165322,[2.7785,0,-1],4659,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666402Z [165322,[2.2938,1,13.69027269],4660,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666408Z [165322,[2.2618,1,27.38054538],4661,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666413Z [165322,[2.1892,1,34.22568173],4662,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666542Z [165322,[2.1311,1,34.22568173],4663,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666546Z [165322,[2.0439,1,51.3385226],4664,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666550Z [165322,[1.8696,1,68.45136347],4665,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666554Z [165322,[1.6372,1,85.56420434],4666,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666558Z [165322,[1.4629,1,102.6770452],4667,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666581Z [165322,[2.3542,1,-13.7537071],4668,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666618Z [165322,[2.3861,1,-27.50741421],4669,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666627Z [165322,[2.4587,1,-34.38426776],4670,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666656Z [165322,[2.5169,1,-34.38426776],4671,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666686Z [165322,[2.604,1,-51.57640165],4672,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2666715Z [165322,[2.7783,1,-68.76853553],4673,1704067223250,"book","TONUST"]
2024-01-01T00:00:23.2670734Z [18552,[0.179,0,1],1827,1704067223254,"book","BORG:USD"]
2024-01-01T00:00:23.2670746Z [18552,[0.17901,2,690.97997447],1828,1704067223254,"book","BORG:USD"]
2024-01-01T00:00:23.2709803Z [120810,[0.00000733,5,2477.64178917],14044,1704067223260,"book","IOTBTC"]
2024-01-01T00:00:23.2709899Z [120810,[0.00000732,6,13967.88879719],14045,1704067223260,"book","IOTBTC"]
2024-01-01T00:00:23.2709906Z [120810,[0.00000735,4,-5566.53943814],14046,1704067223260,"book","IOTBTC"]
2024-01-01T00:00:23.2722219Z [155160,[0.011214,1,811.69073451],6403,1704067223260,"book","SWEAT:UST"]
2024-01-01T00:00:23.2722226Z [60590,[0.82678,0,1],9083,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722232Z [155160,[0.011209,1,2158.87315011],6404,1704067223260,"book","SWEAT:UST"]
2024-01-01T00:00:23.2722238Z [155160,[0.010557,1,3524.56786845],6405,1704067223260,"book","SWEAT:UST"]
2024-01-01T00:00:23.2722244Z [60590,[0.82677,0,1],9084,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722420Z [60590,[0.82676,0,1],9085,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722437Z [60590,[0.82908,0,-1],9086,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722450Z [60590,[0.8297,0,-1],9087,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722491Z [60590,[0.83063,0,-1],9088,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722529Z [60590,[0.83071,0,-1],9089,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722556Z [60590,[0.83361,0,-1],9090,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722593Z [60590,[0.8268,1,200],9091,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722635Z [60590,[0.82441,2,4378.77244108],9092,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722668Z [60590,[0.82907,1,-88.0995324],9093,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722707Z [60590,[0.82969,1,-587.33021605],9094,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722741Z [60590,[0.83062,1,-4832.68110334],9095,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722777Z [60590,[0.83069,1,-912.99768752],9096,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2722848Z [60590,[0.83196,1,-5619.94863389],9097,1704067223260,"book","OMGUSD"]
2024-01-01T00:00:23.2732027Z [74748,[0.0039045,0,1],14387,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732108Z [74748,[0.0039033,0,1],14388,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732114Z [74748,[0.0039028,0,1],14389,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732122Z [74748,[0.0039019,0,1],14390,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732129Z [74748,[0.0039015,0,1],14391,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732135Z [74748,[0.0038996,0,1],14392,1704067223258,"book","XMRBTC"]
2024-01-01T00:00:23.2732141Z [74748,[0.0039111,0,-1],14393,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732147Z [74748,[0.0039112,0,-1],14394,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732151Z [74748,[0.0039174,0,-1],14395,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732157Z [74748,[0.0039179,0,-1],14396,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732162Z [74748,[0.0039181,0,-1],14397,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732166Z [74748,[0.0039192,0,-1],14398,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732171Z [74748,[0.0039046,1,9.50800484],14399,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732178Z [74748,[0.0039044,1,2.64252949],14400,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732183Z [74748,[0.0039034,1,13.05111568],14401,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732189Z [74748,[0.0039032,1,8.45556363],14402,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732193Z [74748,[0.0039027,1,13.21264748],14403,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732200Z [74748,[0.0039014,1,26.42363635],14404,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732208Z [74748,[0.0038999,1,18.95498701],14405,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732213Z [74748,[0.0039109,1,-2.49443472],14406,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732218Z [74748,[0.0039173,1,-8.42677869],14407,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732225Z [74748,[0.0039178,1,-13.1668417],14408,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732502Z [74748,[0.003918,1,-5.29752],14409,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732517Z [74748,[0.003919,2,-59.12667718],14410,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732524Z [74748,[0.0039191,1,-26.3336834],14411,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2732532Z [74748,[0.029937,1,-0.46238678],14412,1704067223259,"book","XMRBTC"]
2024-01-01T00:00:23.2735657Z [101927,[1.2462,0,1],7436,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735758Z [101927,[1.2459,0,1],7437,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735765Z [101927,[1.244,0,1],7438,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735771Z [101927,[1.2504,0,-1],7439,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735777Z [101927,[1.2511,0,-1],7440,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735782Z [101927,[1.2514,0,-1],7441,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735785Z [101927,[1.2461,1,27.8796823],7442,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735789Z [101927,[1.2458,1,69.69920575],7443,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735793Z [101927,[1.2439,1,418.19523452],7444,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735797Z [101927,[1.2505,1,-27.8981918],7445,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735804Z [101927,[1.2512,1,-139.49095904],7446,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2735807Z [101927,[1.2515,1,-560.29161329],7447,1704067223262,"book","THETA:UST"]
2024-01-01T00:00:23.2754479Z [78373,[8.2038,0,1],10607,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754511Z [78373,[8.1903,0,1],10608,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754518Z [78373,[8.1881,0,1],10609,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754523Z [78373,[8.2285,0,-1],10610,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754529Z [78373,[18.11,0,-1],10611,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754536Z [78373,[18.187,0,-1],10612,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754547Z [78373,[8.2041,1,66],10613,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754554Z [78373,[8.1929,1,319.47339933],10614,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754603Z [78373,[8.1901,1,52.83391406],10615,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754613Z [78373,[8.2229,1,-733.1],10616,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754665Z [78373,[8.2259,1,-31.90555562],10617,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754675Z [78373,[8.227,1,-365.9],10618,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2754720Z [78373,[8.228,1,-76.54632816],10619,1704067223264,"book","DOTUSD"]
2024-01-01T00:00:23.2774994Z [143224,[1.2536,0,-1],11831,1704067223266,"book","SUSHI:UST"]
2024-01-01T00:00:23.2775017Z [143224,[1.2547,0,-1],11832,1704067223266,"book","SUSHI:UST"]
2024-01-01T00:00:23.2775022Z [143224,[1.2537,1,-103.55005445],11833,1704067223266,"book","SUSHI:UST"]
2024-01-01T00:00:23.2775027Z [143224,[1.2545,1,-172.58342409],11834,1704067223266,"book","SUSHI:UST"]
2024-01-01T00:00:23.2781404Z [74168,[0.0065346,0,1],2709,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781412Z [74168,[0.0065328,0,1],2710,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781417Z [74168,[0.0065299,0,1],2711,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781426Z [74168,[0.0065262,0,1],2712,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781434Z [74168,[0.0065238,0,1],2713,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781444Z [74168,[0.0065202,0,1],2714,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781453Z [74168,[0.0065195,0,1],2715,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781464Z [74168,[0.0065182,0,1],2716,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781477Z [74168,[0.0065135,0,1],2717,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781495Z [74168,[0.0065344,1,3982.91449361],2718,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781513Z [74168,[0.0065325,1,6638.19082268],2719,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781526Z [74168,[0.0065297,1,18607.47693247],2720,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781539Z [74168,[0.0065255,1,26582.10990354],2721,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781726Z [74168,[0.0065232,1,33227.63737942],2722,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781742Z [74168,[0.0065201,1,21663.09763419],2723,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2781773Z [74168,[0.0065161,1,66455.27475885],2724,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2782604Z [74168,[0.0065114,1,93037.38466239],2725,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2782617Z [74168,[0.0065563,1,-87758],2726,1704067223268,"book","JASMY:UST"]
2024-01-01T00:00:23.2819514Z [54672,[1.2564,0,-1],11836,1704067223267,"book","SUSHI:USD"]
2024-01-01T00:00:23.2819538Z [54672,[1.2565,1,-1227.06464736],11837,1704067223267,"book","SUSHI:USD"]
2024-01-01T00:00:23.2829272Z [71222,[0.99306,0,1],4838,1704067223273,"book","EUTEUR"]
2024-01-01T00:00:23.2829280Z [71222,[0.99342,1,722.44502639],4839,1704067223273,"book","EUTEUR"]
2024-01-01T00:00:23.2843255Z [163841,[1.5602,1,607],4689,1704067223271,"book","ARBUSD"]
2024-01-01T00:00:23.2863736Z [155180,[3.2863,0,1],6420,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2863757Z [155180,[3.2855,0,1],6421,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2863905Z [155180,[3.2842,0,1],6422,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2863995Z [155180,[3.2826,0,1],6423,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864001Z [155180,[3.2769,0,1],6424,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864005Z [155180,[3.3216,0,-1],6425,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864010Z [155180,[3.3247,0,-1],6426,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864195Z [155180,[3.3259,0,-1],6427,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864200Z [155180,[3.3276,0,-1],6428,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864205Z [155180,[3.3352,0,-1],6429,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864210Z [155180,[3.3396,0,-1],6430,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864214Z [155180,[3.3437,0,-1],6431,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864299Z [155180,[3.3952,0,-1],6432,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864318Z [155180,[3.286,1,29.50851235],6433,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864323Z [155180,[3.2852,1,59.02272521],6434,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864329Z [155180,[3.284,1,147.54256178],6435,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864334Z [155180,[3.2823,1,147.55681303],6436,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864342Z [155180,[3.2748,1,295.11362606],6437,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864348Z [155180,[3.3215,1,-56],6438,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864354Z [155180,[3.3249,2,-344.16040055],6439,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864360Z [155180,[3.3262,1,-73.24230828],6440,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864366Z [155180,[3.3278,1,-73.24230828],6441,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864371Z [155180,[3.3353,1,-146.48461656],6442,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864377Z [155180,[3.3394,1,-219.72692484],6443,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864382Z [155180,[3.3436,1,-292.96923312],6444,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2864387Z [155180,[3.385,1,-439.45384968],6445,1704067223274,"book","ETHW:UST"]
2024-01-01T00:00:23.2924386Z [196538,[38310,0,1],29571,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924410Z [196538,[38241,0,1],29572,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924417Z [196538,[38200,0,1],29573,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924422Z [196538,[38177,0,1],29574,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924427Z [196538,[38153,0,1],29575,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924430Z [196538,[38084,0,1],29576,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924435Z [196538,[38309,2,0.00144099],29577,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924440Z [196538,[38306,2,0.00421714],29578,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924444Z [196538,[38256,1,0.0001],29579,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924580Z [196538,[38248,1,0.04966356],29580,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924611Z [196538,[38240,1,0.07449534],29581,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924624Z [196538,[38201,1,0.1241589],29582,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924632Z [196538,[38181,1,0.1489906],29583,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924638Z [196538,[38154,1,0.1820997],29584,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2924647Z [196538,[38085,1,0.2483178],29585,1704067223278,"book","BTCEUT"]
2024-01-01T00:00:23.2935601Z [129110,[6.8948,0,1],10542,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935625Z [129110,[6.863,0,1],10543,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935631Z [129110,[6.8953,1,64.75593],10544,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935636Z [129110,[6.8952,1,67.0054576],10545,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935640Z [129110,[6.895,1,175],10546,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935645Z [129110,[6.8631,1,289.87888109],10547,1704067223281,"book","FILUSD"]
2024-01-01T00:00:23.2935783Z [74739,[1.0069,0,1],14413,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2935976Z [74739,[1.0061,0,1],14414,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936006Z [74739,[1.0054,0,1],14415,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936073Z [74739,[1.004,0,1],14416,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936087Z [74739,[1.0014,0,1],14417,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936092Z [74739,[1.0186,0,-1],14418,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936096Z [74739,[1.0071,1,171.44074504],14419,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936101Z [74739,[1.0064,1,257.16111757],14420,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936176Z [74739,[1.0051,2,1377.53355705],14421,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936192Z [74739,[1.0025,1,428.60186262],14422,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2936199Z [74739,[1.019,1,-432.61662097],14423,1704067223275,"book","XTZUST"]
2024-01-01T00:00:23.2957505Z [227473,[1.0079,0,1],11064,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957528Z [227473,[1.0058,0,1],11065,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957768Z [227473,[1.0057,0,1],11066,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957775Z [227473,[1.0054,0,1],11067,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957780Z [227473,[1.0078,1,506.49588867],11068,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957786Z [227473,[1.0074,1,433.67329964],11069,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957792Z [227473,[1.0067,1,520.40795957],11070,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957797Z [227473,[1.0066,1,675.32785156],11071,1704067223284,"book","XTZUSD"]
2024-01-01T00:00:23.2957801Z [227473,[0.57311,1,55],11072,1704067223285,"book","XTZUSD"]
2024-01-01T00:00:23.2973489Z [227463,[0.12875,0,1],11085,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2973514Z [227463,[0.12895,0,-1],11086,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2973519Z [227463,[0.12898,0,-1],11087,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2973524Z [227463,[0.12887,1,-2719.5590076],11088,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2973529Z [227463,[0.12894,1,-5438.58273635],11089,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2973532Z [227463,[0.12899,2,-20902.0168236],11090,1704067223286,"book","XLMUSD"]
2024-01-01T00:00:23.2979403Z [69980,[0.55955,0,1],1829,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979508Z [69980,[0.55927,0,1],1830,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979516Z [69980,[0.55899,0,1],1831,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979522Z [69980,[0.55473,0,1],1832,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979527Z [69980,[0.64979,0,-1],1833,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979533Z [69980,[0.65998,0,-1],1834,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979538Z [69980,[0.55289,1,69.6465826],1835,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2979543Z [69980,[0.65997,1,-94.32392694],1836,1704067223287,"book","SEIUST"]
2024-01-01T00:00:23.2988439Z [69993,[0.00000427,0,1],1844,1704067223288,"book","BORG:BTC"]
2024-01-01T00:00:23.2988516Z [69993,[0.00000424,1,7917.22423236],1845,1704067223288,"book","BORG:BTC"]
2024-01-01T00:00:23.2989551Z [254999,[42199,0,1],7313,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989583Z [254999,[42171,0,1],7314,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989593Z [254999,[42168,0,1],7315,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989601Z [254999,[42146,0,1],7316,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989678Z [254999,[42094,0,1],7317,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989687Z [254999,[42053,0,1],7318,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989691Z [254999,[42540,0,-1],7319,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989700Z [254999,[42200,1,0.02357672],7320,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989711Z [254999,[42172,1,0.03300741],7321,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2989979Z [254999,[42166,1,0.05658413],7322,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2990004Z [254999,[42147,1,0.04715344],7323,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2990011Z [254999,[42095,1,0.06601482],7324,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2990018Z [254999,[42054,1,0.08487619],7325,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2990024Z [254999,[42539,1,-0.10402327],7326,1704067223285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.2992376Z [132983,[0.96931,0,1],1945,1704067223290,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:23.2992418Z [132983,[0.96933,1,86040.34048107],1946,1704067223290,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:23.3010471Z [229222,[0.00001389,0,1],30859,1704067223276,"book","ADABTC"]
2024-01-01T00:00:23.3010540Z [229222,[0.00001414,0,-1],30860,1704067223277,"book","ADABTC"]
2024-01-01T00:00:23.3010544Z [229222,[0.00001391,2,39953.76698318],30861,1704067223277,"book","ADABTC"]
2024-01-01T00:00:23.3010705Z [229222,[0.00001415,1,-12411.53336615],30862,1704067223277,"book","ADABTC"]
2024-01-01T00:00:23.3017904Z [155174,[9.3442,0,1],6450,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3017941Z [155174,[9.4071,0,-1],6451,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3017966Z [155174,[9.4118,0,-1],6452,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3018050Z [155174,[9.4224,0,-1],6453,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3018055Z [155174,[9.3439,1,93.15912136],6454,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3018058Z [155174,[9.4073,1,-65.03607781],6455,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3018063Z [155174,[9.412,1,-92.90868259],6456,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3018149Z [155174,[9.4225,1,-120.78128737],6457,1704067223288,"book","APTUST"]
2024-01-01T00:00:23.3037656Z [143951,[0.83637,0,-1],2417,1704067223290,"book","LUNA2:UST"]
2024-01-01T00:00:23.3037663Z [143951,[0.83638,0,-1],2418,1704067223290,"book","LUNA2:UST"]
2024-01-01T00:00:23.3037669Z [143951,[0.83635,1,-190.85516334],2419,1704067223290,"book","LUNA2:UST"]
2024-01-01T00:00:23.3037673Z [143951,[0.83636,1,-508.08935072],2420,1704067223290,"book","LUNA2:UST"]
2024-01-01T00:00:23.3066781Z [102304,[0.0099053,0,1],2925,1704067223291,"book","SHFT:UST"]
2024-01-01T00:00:23.3066807Z [102304,[0.0099037,0,1],2926,1704067223291,"book","SHFT:UST"]
2024-01-01T00:00:23.3066812Z [102304,[0.0099051,1,4207.10249757],2927,1704067223291,"book","SHFT:UST"]
2024-01-01T00:00:23.3123449Z [229206,[8.2134,0,-1],30886,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3123584Z [229206,[8.2166,0,-1],30887,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3123594Z [229206,[8.2135,1,-10.66264742],30888,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3123733Z [229206,[8.2167,1,-15.99397114],30889,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3123739Z [229206,[8.2195,1,-28.6987804],30890,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3123745Z [229206,[8.2199,1,-295.01694903],30891,1704067223303,"book","DOTUST"]
2024-01-01T00:00:23.3169406Z [161256,[0.52297,0,-1],4130,1704067223307,"book","MNAUSD"]
2024-01-01T00:00:23.3169412Z [161256,[0.52254,1,-99.50395119],4131,1704067223307,"book","MNAUSD"]
2024-01-01T00:00:23.3183505Z [74763,[2065,0,-1],14437,1704067223304,"book","XAUT:UST"]
2024-01-01T00:00:23.3183509Z [74763,[2069,0,-1],14438,1704067223304,"book","XAUT:UST"]
2024-01-01T00:00:23.3183513Z [74763,[2064.9,1,-12.11864718],14439,1704067223304,"book","XAUT:UST"]
2024-01-01T00:00:23.3183516Z [74763,[2068.9,1,-27.90846412],14440,1704067223304,"book","XAUT:UST"]
2024-01-01T00:00:23.3206742Z [62391,[2064.6,0,1],22844,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206747Z [62391,[2062.3,0,1],22845,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206753Z [62391,[2062.1,0,1],22846,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206757Z [62391,[2061.3,0,1],22847,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206763Z [62391,[2058.9,0,1],22848,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206769Z [62391,[2058.1,0,1],22849,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206774Z [62391,[2056.4,0,1],22850,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206777Z [62391,[2123.8,0,-1],22851,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206801Z [62391,[2065.2,1,0.15317086],22852,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206811Z [62391,[2065.1,2,0.82712264],22853,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206900Z [62391,[2063.2,1,3.06341722],22854,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206920Z [62391,[2062.2,1,3.36975894],22855,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206925Z [62391,[2061.8,1,0.73642566],22856,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206930Z [62391,[2061.4,1,1.10463849],22857,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206935Z [62391,[2059,1,1.84106416],22858,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206939Z [62391,[2058.2,1,2.20927555],22859,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206944Z [62391,[2056.5,1,2.70022743],22860,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3206947Z [62391,[2123.7,2,-15.84477768],22861,1704067223308,"book","ETHEUT"]
2024-01-01T00:00:23.3210575Z [39294,[0.99952,0,1],10552,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210596Z [39294,[0.99914,0,1],10553,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210787Z [39294,[0.99872,0,1],10554,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210795Z [39294,[0.99848,0,1],10555,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210802Z [39294,[0.99951,1,4900.06184225],10556,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210805Z [39294,[0.99915,1,5600.06998261],10557,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210810Z [39294,[0.99873,1,6770.22331615],10558,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3210814Z [39294,[0.99849,1,7087.37109503],10559,1704067223309,"book","USTUSD"]
2024-01-01T00:00:23.3225062Z [67542,[6.8951,0,1],2170,1704067223312,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.3225068Z [67542,[6.8952,1,9701.47153814],2171,1704067223312,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.3234472Z [62517,[38.462,0,1],22424,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234558Z [62517,[38.075,0,1],22425,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234783Z [62517,[20.731,0,1],22426,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234831Z [62517,[38.611,0,-1],22427,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234838Z [62517,[38.62,0,-1],22428,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234848Z [62517,[38.633,0,-1],22429,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234855Z [62517,[38.939,0,-1],22430,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234861Z [62517,[39.005,0,-1],22431,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234867Z [62517,[38.527,1,40],22432,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234873Z [62517,[38.463,1,28.10478622],22433,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234878Z [62517,[38.076,1,100.85978818],22434,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234884Z [62517,[38.61,1,-16.99303441],22435,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234890Z [62517,[38.619,1,-22.65343557],22436,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234896Z [62517,[38.634,1,-28.31679446],22437,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234902Z [62517,[39.004,1,-124.98185359],22438,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3234908Z [62517,[64.831,1,-2.99561286],22439,1704067223312,"book","AVAX:USD"]
2024-01-01T00:00:23.3247282Z [555907,[3.2797,0,1],2574,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247305Z [555907,[3.3208,0,-1],2575,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247312Z [555907,[3.3277,0,-1],2576,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247318Z [555907,[3.329,0,-1],2577,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247323Z [555907,[3.3306,0,-1],2578,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247328Z [555907,[30,0,-1],2579,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247336Z [555907,[3.2773,1,327.8173487],2580,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247547Z [555907,[3.3206,2,-178.03502206],2581,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247553Z [555907,[3.328,1,-32.55746762],2582,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247557Z [555907,[3.3292,1,-81.40168972],2583,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247560Z [555907,[3.3293,1,-568.04301984],2584,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3247566Z [555907,[3.3309,1,-81.40168972],2585,1704067223310,"book","ETHW:USD"]
2024-01-01T00:00:23.3329329Z [112267,[0.0082194,1,510.39157103],9289,1704067223323,"book","SUNUSD"]
2024-01-01T00:00:23.3350879Z [229218,[0.59357,0,1],30910,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3350884Z [229218,[0.59355,0,1],30911,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351663Z [229218,[0.59317,0,1],30912,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351682Z [229218,[0.59315,0,1],30913,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351688Z [229218,[0.59283,0,1],30914,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351693Z [229218,[0.59257,0,1],30915,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351697Z [229218,[0.5956,0,-1],30916,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351712Z [229218,[0.59646,0,-1],30917,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351850Z [229218,[0.5967,0,-1],30918,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351860Z [229218,[0.59797,0,-1],30919,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351948Z [229218,[0.59356,2,3647.22958555],30920,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351954Z [229218,[0.59318,1,7483.37751334],30921,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351959Z [229218,[0.59284,1,4291.34732156],30922,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351964Z [229218,[0.59276,1,4267.01235635],30923,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351967Z [229218,[0.59275,1,5225.87625643],30924,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351972Z [229218,[0.59273,1,9271.47254825],30925,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351975Z [229218,[0.59258,1,12659.8973074],30926,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3351980Z [229218,[0.59559,1,-10362.60175807],30927,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352496Z [229218,[0.5959,1,-200],30928,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352511Z [229218,[0.59593,2,-12686.37104546],30929,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352588Z [229218,[0.59609,2,-21952.58275133],30930,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352602Z [229218,[0.59647,1,-16861.66539395],30931,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352609Z [229218,[0.59718,3,-48650.50252327],30932,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352638Z [229218,[0.59939,1,-16264.77123837],30933,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3352660Z [229218,[0.95303,1,-50],30934,1704067223326,"book","ADAUSD"]
2024-01-01T00:00:23.3355292Z [62369,[2283.3,0,1],22872,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355313Z [62369,[2243.6,0,1],22873,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355319Z [62369,[2242.5,0,1],22874,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355323Z [62369,[2174.6,0,1],22875,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355328Z [62369,[2284.6,0,-1],22876,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355361Z [62369,[2283.1,1,11.73],22877,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355450Z [62369,[2282.7,2,8.64767353],22878,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355472Z [62369,[2282,1,1.89812131],22879,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355479Z [62369,[2281.9,1,1.90365508],22880,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355485Z [62369,[2243.2,1,654.8951249],22881,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355489Z [62369,[2242.1,1,764.7189002],22882,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355525Z [62369,[2284.3,2,-7.54794331],22883,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355554Z [62369,[2284.7,2,-10.21764282],22884,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355579Z [62369,[2292.2,1,-10.53258459],22885,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3355610Z [62369,[2292.3,1,-30],22886,1704067223323,"book","ETHUSD"]
2024-01-01T00:00:23.3393087Z [143936,[0.60715,0,1],2422,1704067223327,"book","STGUSD"]
2024-01-01T00:00:23.3398769Z [129114,[6.8806,0,1],10563,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3398773Z [129114,[6.8498,0,1],10564,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3398779Z [129114,[6.9149,0,-1],10565,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3398783Z [129114,[6.881,1,725.77280942],10566,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3400836Z [129114,[6.8499,1,26.1398592],10567,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3400869Z [60587,[1702.5,0,-1],9102,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400878Z [77280,[8077.1,0,1],5619,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400887Z [60587,[1703.6,0,-1],9103,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400896Z [77280,[8077,0,1],5620,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400902Z [77280,[8068.4,0,1],5621,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400912Z [60587,[1704.8,0,-1],9104,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400920Z [77280,[8043.6,0,1],5622,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400929Z [60587,[1705.2,0,-1],9105,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400937Z [77280,[8077.3,1,0.05514059],5623,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400946Z [60587,[1706.3,0,-1],9106,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400951Z [77280,[8068.8,1,0.24752957],5624,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400959Z [60587,[1707.8,0,-1],9107,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400967Z [77280,[8035.2,1,0.0046425],5625,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400971Z [60587,[1698.3,2,0.14995217],9108,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400978Z [77280,[8113.5,1,-0.01326165],5626,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400983Z [60587,[1698.2,1,0.2079],9109,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3400990Z [77280,[8113.6,1,-0.37],5627,1704067223326,"book","YFIUSD"]
2024-01-01T00:00:23.3400997Z [60587,[1695.6,1,0.29996617],9110,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401001Z [60587,[1695.5,1,0.15426394],9111,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401008Z [60587,[1703.7,1,-0.05107497],9112,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401013Z [60587,[1705,1,-0.13226344],9113,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401019Z [60587,[1705.3,1,-0.12768742],9114,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401026Z [60587,[1707.6,1,-0.17876728],9115,1704067223328,"book","MKRUST"]
2024-01-01T00:00:23.3401062Z [129114,[6.8386,2,52.02778928],10568,1704067223326,"book","FILUST"]
2024-01-01T00:00:23.3413803Z [60608,[0.87179,0,1],9127,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3413814Z [60608,[0.87158,0,1],9128,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3413823Z [69733,[0.60418,0,1],5642,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413826Z [60608,[0.87125,0,1],9129,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3413830Z [69733,[0.60292,0,1],5643,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413834Z [69733,[0.60239,0,1],5644,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413838Z [69733,[0.60074,0,1],5645,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413842Z [69733,[0.60071,0,1],5646,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413846Z [69733,[0.607,0,-1],5647,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413849Z [69733,[0.60711,0,-1],5648,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413852Z [69733,[0.60723,0,-1],5649,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413856Z [69733,[0.60758,0,-1],5650,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413859Z [69733,[0.60804,0,-1],5651,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413863Z [69733,[0.60857,0,-1],5652,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413867Z [69733,[0.61049,0,-1],5653,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413870Z [69733,[0.61238,0,-1],5654,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3413882Z [69733,[0.6042,1,373.2020476],5655,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414161Z [69733,[0.60286,1,150.9265487],5656,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414187Z [69733,[0.60233,1,201.23539827],5657,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414302Z [69733,[0.60075,1,54.99518674],5658,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414334Z [120814,[26.976,0,-1],14057,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414342Z [69733,[0.59934,1,128.17523842],5659,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414348Z [69733,[0.60701,1,-10.11686153],5660,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414353Z [120814,[26.993,0,-1],14058,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414359Z [69733,[0.60709,1,-67.03463443],5661,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414366Z [120814,[27.022,0,-1],14059,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414375Z [120814,[40.874,0,-1],14060,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414381Z [69733,[0.60724,1,-30.35058459],5662,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414389Z [69733,[0.60754,1,-70.81803071],5663,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414397Z [69733,[0.60799,1,-151.75292295],5664,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414405Z [120814,[26.975,1,-1.29841225],14061,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414410Z [120814,[26.992,1,-5.193649],14062,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414417Z [69733,[0.60852,1,-202.3372306],5665,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414424Z [120814,[27.021,1,-12.9895804],14063,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414429Z [69733,[0.61048,1,-187.49415708],5666,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414438Z [120814,[27.039,1,-2.78406769],14064,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414445Z [120814,[27.061,1,-32.48556633],14065,1704067223331,"book","ZECUSD"]
2024-01-01T00:00:23.3414450Z [69733,[0.61237,1,-275.77013764],5667,1704067223329,"book","CRVUSD"]
2024-01-01T00:00:23.3414743Z [60608,[0.87181,1,29.96308725],9130,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3414761Z [60608,[0.87159,1,49.93847875],9131,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3414793Z [60608,[0.87126,1,99.8769575],9132,1704067223330,"book","KAVA:UST"]
2024-01-01T00:00:23.3431025Z [62521,[38.439,0,1],22452,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431031Z [62521,[38.422,0,1],22453,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431035Z [62521,[38.412,0,1],22454,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431039Z [62521,[38.398,0,1],22455,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431047Z [62521,[38.378,0,1],22456,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431079Z [62521,[38.283,0,1],22457,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431113Z [62521,[38.204,0,1],22458,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431128Z [62521,[38.619,0,-1],22459,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431138Z [62521,[38.634,0,-1],22460,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431216Z [62521,[38.652,0,-1],22461,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431233Z [62521,[38.445,1,128.38871865],22462,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431238Z [62521,[38.421,1,8.99644559],22463,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431242Z [62521,[38.411,1,13.49466839],22464,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431247Z [62521,[38.397,1,17.99289118],22465,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431277Z [62521,[38.379,2,41.7037511],22466,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431308Z [62521,[38.36,1,26.98933678],22467,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431341Z [62521,[38.284,1,48.15972181],22468,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431517Z [62521,[38.205,1,65.39174178],22469,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431536Z [62521,[38.618,1,-13.59151001],22470,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431570Z [62521,[38.633,1,-18.12201334],22471,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3431595Z [62521,[38.653,1,-22.65251668],22472,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3432049Z [62521,[38.85,1,-42.87106836],22473,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3432073Z [62521,[38.851,2,-114.96870727],22474,1704067223332,"book","AVAX:UST"]
2024-01-01T00:00:23.3443603Z [87920,[0.60292,0,1],7030,1704067223327,"book","CRVUST"]
2024-01-01T00:00:23.3443632Z [87920,[0.60584,0,-1],7031,1704067223327,"book","CRVUST"]
2024-01-01T00:00:23.3443648Z [87920,[0.60585,0,-1],7032,1704067223327,"book","CRVUST"]
2024-01-01T00:00:23.3444971Z [87920,[0.60387,1,563.95720449],7033,1704067223327,"book","CRVUST"]
2024-01-01T00:00:23.3444987Z [87920,[0.60293,1,257.95374396],7034,1704067223327,"book","CRVUST"]
2024-01-01T00:00:23.3444992Z [87920,[0.60581,1,-156.16437527],7035,1704067223328,"book","CRVUST"]
2024-01-01T00:00:23.3445000Z [87920,[0.60582,1,-3307.37187424],7036,1704067223328,"book","CRVUST"]
2024-01-01T00:00:23.3445007Z [87920,[0.60583,1,-337],7037,1704067223328,"book","CRVUST"]
2024-01-01T00:00:23.3455807Z [120801,[0.00032987,0,1],14066,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455839Z [120801,[0.00032968,0,1],14067,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455848Z [120801,[0.00032955,0,1],14068,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455856Z [120801,[0.00032939,0,1],14069,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455863Z [120801,[0.00032814,0,1],14070,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455869Z [120801,[0.00032643,0,1],14071,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455884Z [120801,[0.0003254,0,1],14072,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3455893Z [120801,[0.00032382,0,1],14073,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456048Z [120801,[0.00033192,0,-1],14074,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456057Z [120801,[0.00033247,0,-1],14075,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456066Z [120801,[0.00033285,0,-1],14076,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456071Z [120801,[0.00033418,0,-1],14077,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456080Z [120801,[0.00033578,0,-1],14078,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456087Z [120801,[0.00033718,0,-1],14079,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456097Z [120801,[0.00032986,1,24.53692387],14080,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456103Z [120801,[0.00032969,1,73.71033504],14081,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456108Z [120801,[0.00032956,1,359.4659758],14082,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456114Z [120801,[0.0003294,1,408.77184615],14083,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456118Z [120801,[0.00032815,1,555.99425636],14084,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456230Z [120801,[0.00032644,1,547.12058422],14085,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456236Z [120801,[0.00032532,1,570.33038093],14086,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456242Z [120801,[0.00032383,1,598.12587585],14087,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456250Z [120801,[0.00033197,1,-125.40149726],14088,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456256Z [120801,[0.00033246,1,-150.40045429],14089,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456264Z [120801,[0.00033301,1,-175.46719667],14090,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456271Z [120801,[0.00033417,1,-251.47158528],14091,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456280Z [120801,[0.00033577,1,-327.06605996],14092,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456285Z [120801,[0.00033723,1,-397.14046882],14093,1704067223335,"book","NEOBTC"]
2024-01-01T00:00:23.3456954Z [143210,[0.96947,0,1],11838,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3456969Z [143210,[0.96944,0,1],11839,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3456977Z [143210,[0.96908,0,1],11840,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3456985Z [143210,[0.96905,0,1],11841,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3456994Z [143210,[0.96864,0,1],11842,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457003Z [143210,[0.96808,0,1],11843,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457011Z [143210,[0.97201,0,-1],11844,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457019Z [143210,[0.97214,0,-1],11845,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457027Z [143210,[0.97239,0,-1],11846,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457042Z [143210,[0.96954,1,6135],11847,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457159Z [143210,[0.96953,1,1350.43582773],11848,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457168Z [143210,[0.96922,1,4535.66178315],11849,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457173Z [143210,[0.968,1,5626.81594891],11850,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457181Z [143210,[0.4909,1,16.46694215],11851,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457190Z [143210,[0.49,1,823.86363636],11852,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457195Z [143210,[0.97199,1,-225.21775756],11853,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457204Z [143210,[0.97211,1,-337.82663634],11854,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3457211Z [143210,[0.97237,1,-563.0443939],11855,1704067223334,"book","MATIC:USD"]
2024-01-01T00:00:23.3476514Z [132660,[0.0017203,0,1],22279,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3476561Z [132660,[0.0017246,0,-1],22280,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3476569Z [132660,[0.0017204,1,2.40212332],22281,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3476574Z [132660,[0.0017201,1,4.80424664],22282,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3476580Z [132660,[0.0017195,1,41.3],22283,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3476586Z [132660,[0.0017247,1,-11.00036605],22284,1704067223336,"book","LTCBTC"]
2024-01-01T00:00:23.3482175Z [87934,[3.8549,0,1],7047,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482182Z [87934,[3.8535,0,1],7048,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482191Z [87934,[3.7812,0,1],7049,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482197Z [87934,[3.8805,0,-1],7050,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482206Z [87934,[3.8821,0,-1],7051,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482211Z [87934,[3.8884,0,-1],7052,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482219Z [87934,[3.8967,0,-1],7053,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482386Z [87934,[3.9546,0,-1],7054,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482409Z [87934,[3.8551,1,89.5886],7055,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482417Z [87934,[3.855,1,120],7056,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482423Z [87934,[3.8532,1,44.41991934],7057,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482429Z [87934,[3.7799,1,133.25975802],7058,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482435Z [87934,[3.8804,1,-434.31137924],7059,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482439Z [87934,[3.8816,1,-66.53684717],7060,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482444Z [87934,[3.8871,1,-88.71579623],7061,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482453Z [87934,[3.8955,1,-110.89474529],7062,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3482458Z [87934,[3.951,1,-133.07369435],7063,1704067223335,"book","SNXUSD"]
2024-01-01T00:00:23.3490496Z [75227,[0.2224,0,1],2975,1704067223337,"book","ALGUST"]
2024-01-01T00:00:23.3490515Z [75227,[0.22241,1,783.18912158],2976,1704067223337,"book","ALGUST"]
2024-01-01T00:00:23.3497963Z [62498,[0.61293,0,1],22475,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498306Z [62498,[0.61213,0,1],22476,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498329Z [62498,[0.61136,0,1],22477,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498334Z [62498,[0.60787,0,1],22478,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498340Z [62498,[0.60405,0,1],22479,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498345Z [62498,[0.61571,0,-1],22480,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498351Z [62498,[0.61586,0,-1],22481,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498357Z [62498,[0.61606,0,-1],22482,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498363Z [62498,[0.61975,0,-1],22483,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498574Z [62498,[0.62223,0,-1],22484,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498716Z [62498,[0.62621,0,-1],22485,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498724Z [62498,[1.25,0,-1],22486,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498731Z [62498,[0.61294,1,1126.59186252],22487,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498737Z [62498,[0.61214,1,2206.543594],22488,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498744Z [62498,[0.61137,1,2178.55951538],22489,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498749Z [62498,[0.60788,1,4294.31047597],22490,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498756Z [62498,[0.60406,1,5341.45849362],22491,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498763Z [62498,[0.61572,1,-521.3946232],22492,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498784Z [62498,[0.61587,1,-1042.7892464],22493,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3498812Z [62498,[0.61607,1,-2085.5784928],22494,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3499168Z [62498,[0.61625,2,-8820.96945614],22495,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3499182Z [62498,[0.61626,1,-3128.3677392],22496,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3499187Z [62498,[0.62106,1,-2987.16398107],22497,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3499438Z [62498,[0.62222,1,-4009.78126203],22498,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3499443Z [62498,[0.6262,1,-5037.44153434],22499,1704067223338,"book","XRPUST"]
2024-01-01T00:00:23.3500242Z [155170,[0.038784,0,1],6458,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3500292Z [155170,[0.038683,0,1],6459,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3500319Z [155170,[0.038197,0,1],6460,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3500360Z [155170,[0.038786,1,1547.73031187],6461,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3500373Z [155170,[0.038689,1,379.96901586],6462,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3500481Z [155170,[0.038202,1,6649.45777761],6463,1704067223335,"book","SMRUST"]
2024-01-01T00:00:23.3516609Z [120820,[1704.7,0,-1],14108,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516642Z [120820,[1705.4,0,-1],14109,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516652Z [120820,[1705.6,0,-1],14110,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516661Z [120820,[1706.1,0,-1],14111,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516670Z [120820,[1704.9,2,-0.3808505],14112,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516675Z [120820,[1705.5,1,-0.05112486],14113,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3516683Z [120820,[1707.3,1,-0.03932365],14114,1704067223340,"book","MKRUSD"]
2024-01-01T00:00:23.3526442Z [74767,[0.017279,0,1],1274,1704067223343,"book","FLRUSD"]
2024-01-01T00:00:23.3526467Z [74767,[0.017278,0,1],1275,1704067223343,"book","FLRUSD"]
2024-01-01T00:00:23.3526472Z [74767,[0.017283,1,507.968241],1276,1704067223343,"book","FLRUSD"]
2024-01-01T00:00:23.3550527Z [132987,[8.2041,0,1],1948,1704067223346,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.3550533Z [132987,[8.2042,1,9403.42814168],1949,1704067223346,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.3571793Z [143231,[67.62,0,1],11857,1704067223346,"book","EGLD:UST"]
2024-01-01T00:00:23.3571801Z [143231,[67.621,1,3.24923233],11858,1704067223346,"book","EGLD:UST"]
2024-01-01T00:00:23.3589514Z [87937,[3.856,0,1],7075,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589521Z [87937,[3.8543,0,1],7076,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589557Z [87937,[3.8468,0,1],7077,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589566Z [87937,[3.7777,0,1],7078,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589595Z [87937,[3.8775,0,-1],7079,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589605Z [87937,[3.8793,0,-1],7080,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589632Z [87937,[3.885,0,-1],7081,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589666Z [87937,[3.8935,0,-1],7082,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589674Z [87937,[3.9062,0,-1],7083,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589793Z [87937,[3.9517,0,-1],7084,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589820Z [87937,[3.8573,2,241.13172183],7085,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589826Z [87937,[3.8572,1,81.76136],7086,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589835Z [87937,[3.8561,1,2.26344367],7087,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589842Z [87937,[3.8544,1,4.52688735],7088,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589846Z [87937,[3.847,1,83.49130695],7089,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589853Z [87937,[3.7737,1,90.53774701],7090,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589865Z [87937,[3.8774,1,-518.19584347],7091,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589899Z [87937,[3.8787,1,-33.93327866],7092,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589924Z [87937,[3.8844,1,-45.24437154],7093,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589959Z [87937,[3.8929,1,-67.86655732],7094,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3589984Z [87937,[3.9071,1,-90.48874309],7095,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3590014Z [87937,[3.9498,1,-90.71496495],7096,1704067223346,"book","SNXUST"]
2024-01-01T00:00:23.3596881Z [78357,[0.098158,0,-1],10622,1704067223348,"book","TRXEUR"]
2024-01-01T00:00:23.3596886Z [78357,[0.098463,0,-1],10623,1704067223348,"book","TRXEUR"]
2024-01-01T00:00:23.3596900Z [78357,[0.098227,1,-3370.47813124],10624,1704067223348,"book","TRXEUR"]
2024-01-01T00:00:23.3597026Z [78357,[0.098531,1,-2252.60288437],10625,1704067223348,"book","TRXEUR"]
2024-01-01T00:00:23.3600616Z [62383,[1789.3,0,1],22894,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600863Z [62383,[1788.1,0,1],22895,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600870Z [62383,[1787.4,0,1],22896,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600875Z [62383,[1786.6,0,1],22897,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600881Z [62383,[1784.6,0,1],22898,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600884Z [62383,[1789.4,1,2.65454339],22899,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600889Z [62383,[1788.2,1,3.38362129],22900,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600895Z [62383,[1787.5,1,4.83279061],22901,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600903Z [62383,[1786.7,1,6.2826278],22902,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3600908Z [62383,[1784.7,2,16.90841908],22903,1704067223347,"book","ETHGBP"]
2024-01-01T00:00:23.3610000Z [102314,[1.6171,0,1],2928,1704067223332,"book","APEUST"]
2024-01-01T00:00:23.3610026Z [102314,[1.6164,0,1],2929,1704067223332,"book","APEUST"]
2024-01-01T00:00:23.3610034Z [102314,[1.6172,1,53.45827935],2930,1704067223332,"book","APEUST"]
2024-01-01T00:00:23.3610164Z [102314,[1.6165,1,106.90905214],2931,1704067223332,"book","APEUST"]
2024-01-01T00:00:23.3610233Z [102300,[0.0010158,0,1],2932,1704067223332,"book","HIXUSD"]
2024-01-01T00:00:23.3610256Z [102300,[0.0010154,0,1],2933,1704067223332,"book","HIXUSD"]
2024-01-01T00:00:23.3610447Z [102300,[0.0010156,1,172246.94014324],2934,1704067223332,"book","HIXUSD"]
2024-01-01T00:00:23.3610467Z [102300,[0.0010155,1,13020.372],2935,1704067223332,"book","HIXUSD"]
2024-01-01T00:00:23.3629198Z [123414,[0.73102,0,1],5838,1704067223335,"book","BNTUSD"]
2024-01-01T00:00:23.3629208Z [123414,[0.72965,0,1],5839,1704067223335,"book","BNTUSD"]
2024-01-01T00:00:23.3629223Z [123414,[0.73078,1,949.26455886],5840,1704067223335,"book","BNTUSD"]
2024-01-01T00:00:23.3629489Z [123414,[0.72966,1,1779.87104787],5841,1704067223335,"book","BNTUSD"]
2024-01-01T00:00:23.3635493Z [196541,[20.469,0,1],29587,1704067223349,"book","BTC:XAUT"]
2024-01-01T00:00:23.3635499Z [196541,[20.47,1,1.18246585],29588,1704067223349,"book","BTC:XAUT"]
2024-01-01T00:00:23.3635835Z [227459,[7.2212,0,-1],11096,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635859Z [227459,[7.23,0,-1],11097,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635866Z [227459,[7.2436,0,-1],11098,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635876Z [227459,[7.2561,0,-1],11099,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635949Z [227459,[7.312,0,-1],11100,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635959Z [227459,[7.221,2,-173.68015105],11101,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3635999Z [227459,[7.2211,2,-103.76772417],11102,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3636009Z [227459,[7.2298,1,-48.68798933],11103,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3636034Z [227459,[7.2435,1,-43.17638591],11104,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3636210Z [227459,[7.256,1,-36.46637605],11105,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3636229Z [227459,[7.3119,1,-145.39810339],11106,1704067223352,"book","UNIUST"]
2024-01-01T00:00:23.3648274Z [532046,[0.50602,0,1],6130,1704067223351,"book","OCEAN:USD"]
2024-01-01T00:00:23.3648279Z [532046,[0.50604,1,462.07270584],6131,1704067223351,"book","OCEAN:USD"]
2024-01-01T00:00:23.3648284Z [532046,[0.50603,1,462],6132,1704067223351,"book","OCEAN:USD"]
2024-01-01T00:00:23.3652261Z [74745,[165.14,0,1],14449,1704067223350,"book","XMRUSD"]
2024-01-01T00:00:23.3652287Z [74745,[164.68,0,1],14450,1704067223350,"book","XMRUSD"]
2024-01-01T00:00:23.3652293Z [74745,[164.06,0,1],14451,1704067223350,"book","XMRUSD"]
2024-01-01T00:00:23.3652300Z [74745,[165.75,0,-1],14452,1704067223350,"book","XMRUSD"]
2024-01-01T00:00:23.3652306Z [74745,[288.82,0,-1],14453,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3652312Z [74745,[164.66,1,65.49238149],14454,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3652322Z [74745,[30.7,1,0.1],14455,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3652328Z [74745,[30,1,0.34287318],14456,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3652333Z [74745,[165.43,1,-4.1],14457,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3652338Z [74745,[165.73,1,-30.38412551],14458,1704067223351,"book","XMRUSD"]
2024-01-01T00:00:23.3655321Z [74176,[0.96769,0,1],2727,1704067223355,"book","MIMUST"]
2024-01-01T00:00:23.3655338Z [74176,[0.96766,1,100.52879162],2728,1704067223355,"book","MIMUST"]
2024-01-01T00:00:23.3683778Z [532054,[8.8349,0,1],6134,1704067223355,"book","AXSUSD"]
2024-01-01T00:00:23.3696822Z [532070,[1.1082,0,-1],6143,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3696985Z [532070,[1.1084,0,-1],6144,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3696994Z [532070,[1.1086,0,-1],6145,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697000Z [532070,[1.1088,0,-1],6146,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697007Z [532070,[1.109,0,-1],6147,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697251Z [532070,[1.1046,1,-16636.94371036],6148,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697278Z [532070,[1.1047,1,-19013.83458428],6149,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697285Z [532070,[1.1081,1,-1596.24528232],6150,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697490Z [532070,[1.1083,1,-2401.82380405],6151,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697509Z [532070,[1.1085,2,-7199.34054896],6152,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697514Z [532070,[1.1087,2,-5699.55201095],6153,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3697518Z [532070,[1.1089,2,-13712.96266027],6154,1704067223356,"book","EURUST"]
2024-01-01T00:00:23.3703248Z [62371,[0.053939,0,1],22904,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703273Z [62371,[0.053929,0,1],22905,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703280Z [62371,[0.053911,0,1],22906,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703457Z [62371,[0.053813,0,1],22907,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703891Z [62371,[0.053772,0,1],22908,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703909Z [62371,[0.053756,0,1],22909,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3703913Z [62371,[0.053741,0,1],22910,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704102Z [62371,[0.05371,0,1],22911,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704129Z [62371,[0.053704,0,1],22912,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704134Z [62371,[0.053592,0,1],22913,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704141Z [62371,[0.053531,0,1],22914,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704146Z [62371,[0.053399,0,1],22915,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704151Z [62371,[0.054046,0,-1],22916,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704158Z [62371,[0.054084,0,-1],22917,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704164Z [62371,[0.054125,0,-1],22918,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704169Z [62371,[0.05418,0,-1],22919,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704175Z [62371,[0.054188,0,-1],22920,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704216Z [62371,[0.054219,0,-1],22921,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704227Z [62371,[0.054251,0,-1],22922,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704248Z [62371,[0.054348,0,-1],22923,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704288Z [62371,[0.054408,0,-1],22924,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704298Z [62371,[0.054521,0,-1],22925,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704322Z [62371,[0.05945,0,-1],22926,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704351Z [62371,[0.05394,1,0.36830236],22927,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704361Z [62371,[0.05393,1,0.55243943],22928,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704397Z [62371,[0.053912,1,0.69400272],22929,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704406Z [62371,[0.053814,1,1.36939171],22930,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704450Z [62371,[0.053773,1,4.91209059],22931,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704476Z [62371,[0.053757,1,1.94967184],22932,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704509Z [62371,[0.053743,1,5.23956329],22933,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704519Z [62371,[0.053713,1,5.567036],22934,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704555Z [62371,[0.053705,2,3.59386851],22935,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704587Z [62371,[0.053591,1,6.54945412],22936,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704599Z [62371,[0.05353,1,6.87692683],22937,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704630Z [62371,[0.053409,1,7.53187224],22938,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704662Z [62371,[0.051128,1,0.03612013],22939,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704697Z [62371,[0.053999,1,-0.38740376],22940,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704707Z [62371,[0.054045,1,-0.23013288],22941,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704795Z [62371,[0.054083,1,-0.27615946],22942,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704821Z [62371,[0.054124,1,-0.46346476],22943,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704855Z [62371,[0.054179,1,-0.79939015],22944,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704886Z [62371,[0.05419,1,-5.22838743],22945,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704906Z [62371,[0.05422,1,-5.55516164],22946,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704937Z [62371,[0.054249,1,-1.12043083],22947,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704961Z [62371,[0.054341,1,-6.53548429],22948,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3704997Z [62371,[0.054402,1,-6.85943345],22949,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3705008Z [62371,[0.054524,1,-7.51580693],22950,1704067223357,"book","ETHBTC"]
2024-01-01T00:00:23.3712715Z [71236,[0.0013989,0,-1],4840,1704067223361,"book","VSYUSD"]
2024-01-01T00:00:23.3712748Z [71236,[0.0013463,1,215568.86],4841,1704067223361,"book","VSYUSD"]
2024-01-01T00:00:23.3712883Z [71236,[0.25,5,-9898.7082309],4842,1704067223361,"book","VSYUSD"]
2024-01-01T00:00:23.3716266Z [101934,[0.00025093,0,-1],7448,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3716375Z [101934,[0.0002513,0,-1],7449,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3716383Z [101934,[0.00025091,2,-93.13738197],7450,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3716387Z [101934,[0.00025092,1,-8.07035451],7451,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3716392Z [101934,[0.00025104,1,-377.6888574],7452,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3716396Z [101934,[0.00025129,1,-394.97898087],7453,1704067223359,"book","ATOBTC"]
2024-01-01T00:00:23.3724755Z [75235,[0.21299,3,-367.9],2980,1704067223359,"book","UOSUSD"]
2024-01-01T00:00:23.3725607Z [69976,[0.56069,0,1],1849,1704067223362,"book","SEIUSD"]
2024-01-01T00:00:23.3725613Z [69976,[0.55154,0,1],1850,1704067223362,"book","SEIUSD"]
2024-01-01T00:00:23.3725620Z [69976,[0.56155,1,4817],1851,1704067223362,"book","SEIUSD"]
2024-01-01T00:00:23.3725627Z [123424,[0.4347,0,1],5842,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725633Z [69976,[0.56102,1,40.46309409],1852,1704067223362,"book","SEIUSD"]
2024-01-01T00:00:23.3725640Z [69976,[0.5607,1,0.87060841],1853,1704067223362,"book","SEIUSD"]
2024-01-01T00:00:23.3725646Z [123424,[0.43146,0,1],5843,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725774Z [123424,[0.43112,0,1],5844,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725901Z [123424,[0.43077,0,1],5845,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725943Z [123424,[0.43013,0,1],5846,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725950Z [123424,[0.43734,0,-1],5847,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725968Z [123424,[0.4439,0,-1],5848,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725977Z [123424,[0.43141,1,303.67637658],5849,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3725984Z [242065,[1.0987,0,1],7336,1704067223358,"book","EUTUST"]
2024-01-01T00:00:23.3725990Z [242065,[1.0986,0,1],7337,1704067223358,"book","EUTUST"]
2024-01-01T00:00:23.3725996Z [123424,[0.43107,1,404.90183544],5850,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3726003Z [242065,[1.0989,1,547.88252586],7338,1704067223358,"book","EUTUST"]
2024-01-01T00:00:23.3726009Z [123424,[0.43072,1,607.35275316],5851,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3726016Z [242065,[1.0988,1,199.97495014],7339,1704067223358,"book","EUTUST"]
2024-01-01T00:00:23.3726023Z [123424,[0.43033,1,698.87061237],5852,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3726027Z [123424,[0.4451,1,-179.73768236],5853,1704067223357,"book","1INCH:USD"]
2024-01-01T00:00:23.3728624Z [161260,[0.00001228,2,1044.46035532],4132,1704067223361,"book","MNABTC"]
2024-01-01T00:00:23.3728652Z [161260,[0.00001233,1,-7687.75166056],4133,1704067223361,"book","MNABTC"]
2024-01-01T00:00:23.3733808Z [102292,[0.0099053,0,1],2936,1704067223357,"book","SHFT:USD"]
2024-01-01T00:00:23.3733863Z [102292,[0.0099055,1,2601.25548138],2937,1704067223357,"book","SHFT:USD"]
2024-01-01T00:00:23.3782144Z [112285,[13.404,0,-1],9292,1704067223368,"book","ICPUST"]
2024-01-01T00:00:23.3795676Z [87944,[2.6707,0,1],7097,1704067223362,"book","WAVES:USD"]
2024-01-01T00:00:23.3795786Z [87944,[2.6716,1,210.09814553],7098,1704067223362,"book","WAVES:USD"]
2024-01-01T00:00:23.3795793Z [87944,[2.6845,1,-166.37750548],7099,1704067223362,"book","WAVES:USD"]
2024-01-01T00:00:23.3795800Z [87944,[2.6896,1,-656.99454503],7100,1704067223362,"book","WAVES:USD"]
2024-01-01T00:00:23.3804861Z [112289,[0.030219,0,1],9293,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3804891Z [112289,[0.030201,0,1],9294,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3804898Z [112289,[0.030464,0,-1],9295,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3804905Z [112289,[0.030511,0,-1],9296,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3804909Z [112289,[0.030294,1,37418],9297,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3804914Z [112289,[0.03022,1,65946.53497863],9298,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3805069Z [112289,[0.030206,1,162678.11807517],9299,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3805081Z [112289,[0.03042,1,-5770.28352084],9300,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3805332Z [112289,[0.030421,2,-25027.76043407],9301,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3805411Z [112289,[0.030463,2,-34506.24739947],9302,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3805424Z [112289,[0.03051,1,-23065.99123027],9303,1704067223369,"book","GALA:USD"]
2024-01-01T00:00:23.3811166Z [196531,[42241,0,1],29592,1704067223358,"book","BTCUST"]
2024-01-01T00:00:23.3811171Z [196531,[42169,0,1],29593,1704067223358,"book","BTCUST"]
2024-01-01T00:00:23.3811175Z [196531,[42168,1,0.88802289],29594,1704067223358,"book","BTCUST"]
2024-01-01T00:00:23.3811179Z [196531,[40202,1,0.05],29595,1704067223358,"book","BTCUST"]
2024-01-01T00:00:23.3832857Z [229233,[0.0895,0,1],30935,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3832881Z [229233,[0.089499,0,1],30936,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833003Z [229233,[0.089485,0,1],30937,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833010Z [229233,[0.089389,0,1],30938,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833104Z [229233,[0.089581,0,-1],30939,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833170Z [229233,[0.089921,0,-1],30940,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833184Z [229233,[0.089926,0,-1],30941,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833189Z [229233,[0.090068,0,-1],30942,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833195Z [229233,[0.09022,0,-1],30943,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833204Z [229233,[0.090708,0,-1],30944,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833230Z [229233,[0.089447,1,55950],30945,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833335Z [229233,[0.089361,1,55766.28477306],30946,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833342Z [229233,[0.089579,1,-18233],30947,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833345Z [229233,[0.08992,1,-9777.31310035],30948,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833350Z [229233,[0.089925,1,-6841.50424385],30949,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833353Z [229233,[0.090067,1,-13688.23834049],30950,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833357Z [229233,[0.090219,1,-19554.6262007],30951,1704067223372,"book","DOGE:UST"]
2024-01-01T00:00:23.3833362Z [229233,[0.090707,1,-29331.93930105],30952,1704067223373,"book","DOGE:UST"]
2024-01-01T00:00:23.3849579Z [73420,[2.9085,2,-31.72090743],1154,1704067223374,"book","LDOUST"]
2024-01-01T00:00:23.3853271Z [132668,[101.49,0,1],22291,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3853530Z [71225,[1.0951,0,1],4846,1704067223376,"book","EUTUSD"]
2024-01-01T00:00:23.3853539Z [71225,[1.095,0,1],4847,1704067223376,"book","EUTUSD"]
2024-01-01T00:00:23.3853545Z [71225,[1.0953,1,658.632699],4848,1704067223376,"book","EUTUSD"]
2024-01-01T00:00:23.3853550Z [71225,[1.0952,1,79.98998005],4849,1704067223376,"book","EUTUSD"]
2024-01-01T00:00:23.3853556Z [71225,[1.0941,1,350.32788219],4850,1704067223376,"book","EUTUSD"]
2024-01-01T00:00:23.3854152Z [132668,[101.42,0,1],22292,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854163Z [132668,[101.34,0,1],22293,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854169Z [132668,[101.23,0,1],22294,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854174Z [132668,[100.94,0,1],22295,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854179Z [132668,[101.75,0,-1],22296,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854183Z [132668,[101.99,0,-1],22297,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854186Z [132668,[102.02,0,-1],22298,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854191Z [132668,[118.7,0,-1],22299,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854196Z [132668,[119,0,-1],22300,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854199Z [132668,[119.02,0,-1],22301,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854202Z [132668,[119.43,0,-1],22302,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854205Z [132668,[119.5,0,-1],22303,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854208Z [132668,[101.48,2,27.92679678],22304,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854211Z [132668,[101.47,1,353.3],22305,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854214Z [132668,[101.46,2,551.31791437],22306,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854217Z [132668,[101.41,2,31.06442767],22307,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854220Z [132668,[101.4,1,883.1],22308,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854224Z [132668,[101.38,1,40.07165748],22309,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854226Z [132668,[101.32,1,60.12885534],22310,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854230Z [132668,[101.18,1,90.19328302],22311,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854233Z [132668,[101,1,0.2422095],22312,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854237Z [132668,[100.93,2,100.6788559],22313,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854260Z [132668,[100.87,1,100.2147589],22314,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854386Z [132668,[85.18,1,1],22315,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854413Z [132668,[101.74,1,-20],22316,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854421Z [132668,[101.77,4,-86.8859336],22317,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854427Z [132668,[101.81,1,-8.0566929],22318,1704067223373,"book","SOLUSD"]
2024-01-01T00:00:23.3854433Z [132668,[101.82,1,-25],22319,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854439Z [132668,[101.87,1,-49.2114621],22320,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854444Z [132668,[101.89,1,-541.3],22321,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854450Z [132668,[101.9,2,-22.9178396],22322,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854496Z [132668,[101.92,1,-28.75247318],22323,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854538Z [132668,[101.93,1,-5.09444307],22324,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854552Z [132668,[101.94,2,-884.1],22325,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854594Z [132668,[101.97,4,-50.61477484],22326,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854632Z [132668,[101.98,1,-883.1],22327,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854669Z [132668,[102,2,-35.56665845],22328,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854705Z [132668,[102.03,1,-40.7501691],22329,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3854722Z [132668,[102.05,1,-2233.8],22330,1704067223374,"book","SOLUSD"]
2024-01-01T00:00:23.3859978Z [161248,[0.00074948,0,1],4136,1704067223376,"book","DSHBTC"]
2024-01-01T00:00:23.3860007Z [161248,[0.0189,0,-1],4137,1704067223376,"book","DSHBTC"]
2024-01-01T00:00:23.3860014Z [161248,[0.0007495,1,106.79414603],4138,1704067223376,"book","DSHBTC"]
2024-01-01T00:00:23.3860021Z [161248,[0.00075119,1,-0.88237102],4139,1704067223376,"book","DSHBTC"]
2024-01-01T00:00:23.3860026Z [161248,[0.00075151,1,-4],4140,1704067223376,"book","DSHBTC"]
2024-01-01T00:00:23.3882033Z [155209,[38047,0,1],29597,1704067223374,"book","BTCEUR"]
2024-01-01T00:00:23.3882294Z [155209,[38048,1,0.05745197],29598,1704067223374,"book","BTCEUR"]
2024-01-01T00:00:23.3885581Z [62379,[322510,2,-0.72562755],22951,1704067223376,"book","ETHJPY"]
2024-01-01T00:00:23.3885601Z [62379,[322520,1,-0.58050204],22952,1704067223376,"book","ETHJPY"]
2024-01-01T00:00:23.3885806Z [62379,[322850,1,-3.09525504],22953,1704067223376,"book","ETHJPY"]
2024-01-01T00:00:23.3885946Z [62379,[324010,1,-0.49869381],22954,1704067223376,"book","ETHJPY"]
2024-01-01T00:00:23.3909153Z [67526,[0.089588,0,1],2173,1704067223380,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.3909160Z [67526,[0.089586,1,875359.61776756],2174,1704067223380,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.3918290Z [102308,[0.00098217,0,1],2939,1704067223377,"book","HIXUST"]
2024-01-01T00:00:23.3918323Z [102308,[0.00098228,1,311858.36275737],2940,1704067223377,"book","HIXUST"]
2024-01-01T00:00:23.3962474Z [129102,[109.08,0,-1],10580,1704067223382,"book","AAVE:USD"]
2024-01-01T00:00:23.3962507Z [129102,[109.07,1,-5.55555627],10581,1704067223382,"book","AAVE:USD"]
2024-01-01T00:00:23.3998414Z [132675,[0.0023997,0,1],22331,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998498Z [132675,[0.0023993,0,1],22332,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998503Z [132675,[0.0023989,0,1],22333,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998508Z [132675,[0.002398,0,1],22334,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998704Z [132675,[0.0023974,0,1],22335,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998710Z [132675,[0.0023969,0,1],22336,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998719Z [132675,[0.0023726,0,1],22337,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998726Z [132675,[0.0023723,0,1],22338,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998732Z [132675,[0.0024096,0,-1],22339,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998737Z [132675,[0.0024105,0,-1],22340,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998744Z [132675,[0.0024111,0,-1],22341,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998750Z [132675,[0.0023994,2,97.39642136],22342,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998756Z [132675,[0.002399,2,44.80824077],22343,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998762Z [132675,[0.0023985,1,21.59444011],22344,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998767Z [132675,[0.0023976,1,35.99073352],22345,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998776Z [132675,[0.002397,2,122.36849397],22346,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998782Z [132675,[0.0023953,1,58.13652567],22347,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3998788Z [132675,[0.0023921,1,62.38459363],22348,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999014Z [132675,[0.0023727,1,82.08806082],22349,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999190Z [132675,[0.0023698,1,244.73698796],22350,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999217Z [132675,[0.0024083,2,-142.54637399],22351,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999313Z [132675,[0.0024084,1,-227.7],22352,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999333Z [132675,[0.0024085,1,-54.68592419],22353,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999339Z [132675,[0.0024086,1,-2.3448],22354,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999344Z [132675,[0.0024088,1,-14.58725813],22355,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999348Z [132675,[0.002409,1,-7.72774662],22356,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999354Z [132675,[0.0024092,1,-21.8808872],22357,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999361Z [132675,[0.0024101,1,-36.46814533],22358,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.3999398Z [132675,[0.0024107,1,-51.06075529],22359,1704067223388,"book","SOLBTC"]
2024-01-01T00:00:23.4018022Z [229213,[14.899,0,1],30971,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018029Z [229213,[11.14,0,1],30972,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018247Z [229213,[15.146,0,-1],30973,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018269Z [229213,[14.935,1,103],30974,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018276Z [229213,[14.903,1,58.23795702],30975,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018478Z [229213,[15.015,2,-219.52316953],30976,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4018497Z [229213,[15.144,1,-135.47642637],30977,1704067223392,"book","LINK:USD"]
2024-01-01T00:00:23.4020870Z [98360,[0.59332,0,1],9318,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4021014Z [98395,[45.151,0,-1],12952,1704067223387,"book","KSMUST"]
2024-01-01T00:00:23.4021032Z [98395,[45.15,1,-44.38940606],12953,1704067223387,"book","KSMUST"]
2024-01-01T00:00:23.4022429Z [98360,[0.59736,0,-1],9319,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4022438Z [98360,[0.59362,1,1855.39765999],9320,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4022465Z [98360,[0.59324,1,1450.7937845],9321,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4022502Z [98360,[0.59678,1,-1819.79897528],9322,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4022510Z [98360,[0.59679,1,-114.39319719],9323,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4022539Z [98360,[0.59734,1,-412.78527683],9324,1704067223392,"book","SAND:USD"]
2024-01-01T00:00:23.4038484Z [229216,[14.899,0,1],30978,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4038519Z [229216,[15.046,0,-1],30979,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4038525Z [229216,[15.095,0,-1],30980,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4038534Z [229216,[15.139,0,-1],30981,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4038543Z [229216,[14.902,1,335.46898601],30982,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4039286Z [229216,[14.937,2,-134.10477387],30983,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4039305Z [229216,[15.045,1,-155.32174646],30984,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4039311Z [229216,[15.094,1,-202.08664913],30985,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4039316Z [229216,[15.137,1,-241.57403621],30986,1704067223394,"book","LINK:UST"]
2024-01-01T00:00:23.4066854Z [229229,[0.089587,0,1],30992,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4066886Z [229229,[0.089586,0,1],30993,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4066894Z [229229,[0.089562,0,1],30994,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4066900Z [229229,[0.089489,0,1],30995,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4066906Z [229229,[0.089387,0,1],30996,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067111Z [229229,[0.089247,0,1],30997,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067121Z [229229,[0.088983,0,1],30998,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067137Z [229229,[0.088828,0,1],30999,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067142Z [229229,[0.08967,0,-1],31000,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067152Z [229229,[0.089766,0,-1],31001,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067189Z [229229,[0.08977,0,-1],31002,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067197Z [229229,[0.090013,0,-1],31003,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067205Z [229229,[0.090354,0,-1],31004,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067214Z [229229,[0.090592,0,-1],31005,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067220Z [229229,[0.08955,1,33540],31006,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067223Z [229229,[0.089456,1,55113.82060451],31007,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067231Z [229229,[0.089388,1,5920.53028653],31008,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4067235Z [229229,[0.089248,1,7909.92279693],31009,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4068760Z [229229,[0.088984,1,10758.71884675],31010,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069024Z [229229,[0.088829,1,14456.0950187],31011,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069030Z [229229,[0.003125,1,32000],31012,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069035Z [229229,[0.003,1,140],31013,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069040Z [229229,[0.089668,1,-13675],31014,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069045Z [229229,[0.089716,1,-33540],31015,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069048Z [229229,[0.089768,1,-16179.77118493],31016,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069053Z [229229,[0.090012,1,-12702.34922746],31017,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069763Z [229229,[0.090353,1,-8678.10795543],31018,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4069773Z [229229,[0.090591,1,-12761.39188824],31019,1704067223397,"book","DOGE:USD"]
2024-01-01T00:00:23.4071866Z [229210,[0.00019388,0,1],31020,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072014Z [62513,[0.8464,0,-1],22537,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072042Z [229210,[0.00019354,0,1],31021,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072048Z [62513,[0.84782,0,-1],22538,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072054Z [229210,[0.00019416,0,-1],31022,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072061Z [62513,[0.84911,0,-1],22539,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072068Z [229210,[0.00019392,1,21.34134127],31023,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072075Z [62513,[0.85106,0,-1],22540,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072081Z [62513,[0.85301,0,-1],22541,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072087Z [229210,[0.00019357,1,130.92974486],31024,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072095Z [229210,[0.00019415,2,-297.15454216],31025,1704067223398,"book","DOTBTC"]
2024-01-01T00:00:23.4072101Z [62513,[20.3,0,-1],22542,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072107Z [62513,[0.84629,1,-850.03902075],22543,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072113Z [62513,[0.84649,1,-32.79329572],22544,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072120Z [62513,[0.8478,1,-1739.06230032],22545,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072127Z [62513,[0.8491,1,-1987.49977179],22546,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072141Z [62513,[0.85105,1,-2484.37471474],22547,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4072316Z [62513,[0.85299,1,-2981.24965769],22548,1704067223396,"book","EOSUST"]
2024-01-01T00:00:23.4100247Z [77284,[8073,0,1],5668,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4100266Z [77284,[8101.4,0,-1],5669,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4100273Z [77284,[8073.2,1,0.05518111],5670,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4100278Z [77284,[8058.5,1,0.50100645],5671,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4100282Z [77284,[8056.5,1,0.00814827],5672,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4100293Z [77284,[8101,1,-0.04705192],5673,1704067223398,"book","YFIUST"]
2024-01-01T00:00:23.4124217Z [78367,[21.863,0,1],10629,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4124375Z [78367,[21.969,0,-1],10630,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4124381Z [78367,[21.864,1,66.7440884],10631,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4124385Z [78367,[21.968,1,-11.16452162],10632,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4124390Z [78367,[21.975,2,-159.02904324],10633,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4124395Z [78367,[21.976,1,-23.43943221],10634,1704067223400,"book","ETCUSD"]
2024-01-01T00:00:23.4125659Z [143940,[0.6059,0,1],2423,1704067223401,"book","STGUST"]
2024-01-01T00:00:23.4125734Z [143940,[0.60592,1,240.72110822],2424,1704067223401,"book","STGUST"]
2024-01-01T00:00:23.4131770Z [120797,[13.944,0,1],14121,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4131787Z [120797,[13.918,0,1],14122,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4131791Z [120797,[46.31,0,-1],14123,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4131796Z [120797,[13.945,1,146.67221199],14124,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4131913Z [120797,[13.919,1,135.37172131],14125,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4131920Z [120797,[14.144,1,-250.66742381],14126,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4132057Z [120797,[14.16,1,-598.09123279],14127,1704067223403,"book","NEOUSD"]
2024-01-01T00:00:23.4139077Z [532058,[8.8187,0,1],6157,1704067223400,"book","AXSUST"]
2024-01-01T00:00:23.4139081Z [532058,[8.8249,3,207.2176865],6158,1704067223400,"book","AXSUST"]
2024-01-01T00:00:23.4139087Z [532058,[8.8162,1,226.15721306],6159,1704067223400,"book","AXSUST"]
2024-01-01T00:00:23.4140501Z [78370,[21.905,0,1],10641,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4140512Z [78370,[21.887,0,1],10642,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4140899Z [78370,[21.843,0,1],10643,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4140907Z [78370,[21.95,0,-1],10644,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4140916Z [78370,[21.904,1,4.4471143],10645,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4140924Z [78370,[21.886,1,33.35335728],10646,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4142010Z [78370,[21.844,2,113.16874907],10647,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4142182Z [78370,[21.945,2,-27.81347499],10648,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4142195Z [78370,[21.946,1,-31.54079521],10649,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4142203Z [78370,[21.949,1,-11.16395964],10650,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4142213Z [78370,[22.132,1,-3.27627307],10651,1704067223403,"book","ETCUST"]
2024-01-01T00:00:23.4153797Z [132671,[101.53,0,1],22375,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153816Z [132671,[101.38,0,1],22376,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153822Z [132671,[101.37,0,1],22377,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153826Z [132671,[101.32,0,1],22378,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153838Z [132671,[101.87,0,-1],22379,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153935Z [132671,[101.92,0,-1],22380,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153954Z [132671,[101.95,0,-1],22381,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4153963Z [132671,[101.51,1,19.34],22382,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4157700Z [98409,[0.47303,0,1],12954,1704067223403,"book","FTMUSD"]
2024-01-01T00:00:23.4157833Z [98409,[0.47274,0,1],12955,1704067223403,"book","FTMUSD"]
2024-01-01T00:00:23.4157896Z [98409,[0.47108,0,1],12956,1704067223403,"book","FTMUSD"]
2024-01-01T00:00:23.4157920Z [98409,[0.47057,0,1],12957,1704067223403,"book","FTMUSD"]
2024-01-01T00:00:23.4158143Z [98409,[0.4701,0,1],12958,1704067223403,"book","FTMUSD"]
2024-01-01T00:00:23.4158213Z [98409,[0.46685,0,1],12959,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158223Z [98409,[0.46394,0,1],12960,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158267Z [98409,[0.45977,0,1],12961,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158276Z [98409,[0.45275,0,1],12962,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158303Z [98409,[0.44578,0,1],12963,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158327Z [98409,[0.25758,0,1],12964,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158445Z [98409,[0.47454,0,-1],12965,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158472Z [98409,[0.47467,0,-1],12966,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158481Z [98409,[0.47474,0,-1],12967,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158488Z [98409,[0.47481,0,-1],12968,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158496Z [98409,[0.47499,0,-1],12969,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158502Z [98409,[0.47669,0,-1],12970,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158510Z [98409,[0.47776,0,-1],12971,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158518Z [98409,[0.48108,0,-1],12972,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158663Z [98409,[0.48476,0,-1],12973,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158694Z [98409,[0.48896,0,-1],12974,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158802Z [98409,[0.49575,0,-1],12975,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158923Z [98409,[0.50549,0,-1],12976,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158935Z [98409,[1.34,0,-1],12977,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158945Z [98409,[0.47314,1,1486],12978,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158951Z [98409,[0.47302,1,627.91004807],12979,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158959Z [98409,[0.47273,1,1941.73336137],12980,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4158982Z [98409,[0.47109,1,1203.8072175],12981,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159024Z [98409,[0.47058,1,1651.74916595],12982,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159049Z [98409,[0.47008,1,1798.73931002],12983,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159093Z [98409,[0.46686,1,2246.71154354],12984,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159105Z [98409,[0.46395,1,2682.86399539],12985,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159116Z [98409,[0.45978,1,3160.20397265],12986,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159173Z [98409,[0.45276,1,3608.14592109],12987,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159185Z [98409,[0.44579,1,4044.32865801],12988,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159194Z [98409,[0.47455,1,-211.00034136],12989,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159229Z [98409,[0.47468,1,-253.20040963],12990,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159271Z [98409,[0.47475,1,-337.60054618],12991,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159282Z [98409,[0.47482,1,-527.50085341],12992,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159311Z [98409,[0.47496,1,-633.00102409],12993,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159356Z [98409,[0.47521,1,-738.50029427],12994,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159369Z [98409,[0.47522,1,-412.96610635],12995,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159403Z [98409,[0.4767,1,-2162.25333846],12996,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159413Z [98409,[0.47775,1,-2554.612715],12997,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159454Z [98409,[0.48107,1,-2798.76813348],12998,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159465Z [98409,[0.48475,1,-3202.98382667],12999,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159498Z [98409,[0.48895,1,-3565.38508334],13000,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159538Z [98409,[0.49574,1,-3958.06178815],13001,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4159565Z [98409,[0.50548,1,-4362.27748134],13002,1704067223404,"book","FTMUSD"]
2024-01-01T00:00:23.4174133Z [132671,[101.41,1,5.01075671],22383,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174154Z [132671,[101.4,3,77.88645648],22384,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174159Z [132671,[101.39,1,10.02151342],22385,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174441Z [132671,[101.36,4,636.96978417],22386,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174447Z [132671,[101.3,1,40.08608664],22387,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174450Z [132671,[101.64,2,-26.81715319],22388,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174455Z [132671,[101.69,1,-7.59630161],22389,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174460Z [132671,[101.79,2,-9.934541],22390,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174477Z [132671,[101.86,3,-48.85434515],22391,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174504Z [132671,[101.9,2,-208.55658107],22392,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174566Z [132671,[101.93,1,-40.7421081],22393,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4174580Z [132671,[133.24,1,-1.85016532],22394,1704067223404,"book","SOLUST"]
2024-01-01T00:00:23.4181360Z [532066,[3.6031,0,1],6160,1704067223404,"book","NEAR:UST"]
2024-01-01T00:00:23.4190246Z [123421,[0.086033,0,1],5862,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190357Z [123421,[0.08647,0,-1],5863,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190362Z [123421,[0.086511,0,-1],5864,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190367Z [123421,[0.086145,1,5704.93512511],5865,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190372Z [123421,[0.086032,1,18788.25607668],5866,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190379Z [123421,[0.086437,1,-2525],5867,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4190386Z [123421,[0.08651,1,-374.73578033],5868,1704067223404,"book","CHZUST"]
2024-01-01T00:00:23.4199740Z [227470,[0.12858,0,1],11107,1704067223409,"book","XLMUST"]
2024-01-01T00:00:23.4199764Z [227470,[0.12946,0,-1],11108,1704067223409,"book","XLMUST"]
2024-01-01T00:00:23.4199785Z [227470,[0.12884,1,-3962.7039627],11109,1704067223409,"book","XLMUST"]
2024-01-01T00:00:23.4199797Z [227470,[0.1295,1,-31078.93091943],11110,1704067223409,"book","XLMUST"]
2024-01-01T00:00:23.4199814Z [143948,[0.83349,0,-1],2433,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4199820Z [143948,[0.83813,0,-1],2434,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4199827Z [143948,[0.82538,1,200],2435,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4199832Z [143948,[0.83346,1,-200],2436,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4199839Z [143948,[0.83348,1,-653.0479597],2437,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4199855Z [143948,[0.83811,1,-30.70199692],2438,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4200044Z [143948,[0.83812,1,-358.12050238],2439,1704067223408,"book","LUNA2:USD"]
2024-01-01T00:00:23.4200348Z [87948,[2.67,0,1],7112,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200373Z [87948,[2.6658,0,1],7113,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200380Z [87948,[2.679,0,-1],7114,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200407Z [87948,[2.6796,0,-1],7115,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200416Z [87948,[2.6808,0,-1],7116,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200445Z [87948,[2.6713,1,210.5181015],7117,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200452Z [87948,[2.6702,1,123.78074226],7118,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200523Z [87948,[2.6701,1,196.07989596],7119,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200540Z [87948,[2.666,1,32.50788114],7120,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200547Z [87948,[2.68,1,-147.03140137],7121,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4200553Z [87948,[2.6811,1,-196.04186849],7122,1704067223407,"book","WAVES:UST"]
2024-01-01T00:00:23.4218134Z [120807,[0.31001,0,1],14138,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218156Z [120807,[0.30944,0,1],14139,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218256Z [120807,[0.31073,0,-1],14140,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218283Z [120807,[0.31102,0,-1],14141,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218291Z [120807,[0.31109,0,-1],14142,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218298Z [120807,[0.31122,0,-1],14143,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218303Z [120807,[0.42271,0,-1],14144,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218309Z [120807,[0.31004,1,2254.76395986],14145,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218314Z [120807,[0.30951,1,4317.89279021],14146,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218319Z [120807,[0.31071,1,-1847.02287411],14147,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218323Z [120807,[0.311,2,-25649],14148,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218329Z [120807,[0.31101,1,-1633.75281],14149,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218335Z [120807,[0.31104,1,-2235.89404521],14150,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218340Z [120807,[0.31112,1,-3353.84106782],14151,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4218347Z [120807,[0.31125,1,-4471.78809043],14152,1704067223412,"book","IOTUSD"]
2024-01-01T00:00:23.4244991Z [74759,[0.048814,0,-1],14472,1704067223409,"book","XAUT:BTC"]
2024-01-01T00:00:23.4245015Z [74759,[0.048813,1,-12.11998244],14473,1704067223409,"book","XAUT:BTC"]
2024-01-01T00:00:23.4305952Z [98412,[0.47315,0,1],13003,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306024Z [98412,[0.47306,0,1],13004,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306151Z [98412,[0.47303,0,1],13005,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306482Z [98412,[0.47292,0,1],13006,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306497Z [98412,[0.47285,0,1],13007,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306505Z [98412,[0.47192,0,1],13008,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306514Z [98412,[0.47124,0,1],13009,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306520Z [98412,[0.4704,0,1],13010,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306525Z [98412,[0.46901,0,1],13011,1704067223413,"book","FTMUST"]
2024-01-01T00:00:23.4306530Z [98412,[0.465,0,1],13012,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306537Z [98412,[0.46406,0,1],13013,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306542Z [98412,[0.46032,0,1],13014,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306549Z [98412,[0.447,0,1],13015,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306556Z [98412,[0.47412,0,-1],13016,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306561Z [98412,[0.47601,0,-1],13017,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306566Z [98412,[0.47614,0,-1],13018,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306572Z [98412,[0.47672,0,-1],13019,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306576Z [98412,[0.47817,0,-1],13020,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306583Z [98412,[0.49196,0,-1],13021,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306591Z [98412,[0.50248,0,-1],13022,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306597Z [98412,[0.47314,1,91.02212509],13023,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306608Z [98412,[0.47305,1,109.22655011],13024,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306772Z [98412,[0.47302,1,182.04425018],13025,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306792Z [98412,[0.47284,1,273.06637527],13026,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306796Z [98412,[0.47195,1,9136.34822153],13027,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306800Z [98412,[0.47111,1,929.16784023],13028,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306805Z [98412,[0.47041,1,1318.34048722],13029,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306809Z [98412,[0.46902,1,1697.45829779],13030,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306813Z [98412,[0.46501,1,2035.63856008],13031,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306818Z [98412,[0.46407,1,2759.40045636],13032,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306822Z [98412,[0.46033,1,3105.33730675],13033,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306826Z [98412,[0.44701,2,7248.48516466],13034,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306830Z [98412,[0.47413,1,-183.47019404],13035,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306833Z [98412,[0.476,1,-8448.31501625],13036,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306836Z [98412,[0.47613,1,-531.17874301],13037,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306840Z [98412,[0.47673,1,-872.78104137],13038,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306843Z [98412,[0.47816,1,-1224.51839665],13039,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306847Z [98412,[0.49195,1,-2740.92643245],13040,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4306851Z [98412,[0.50247,2,-6637.40199419],13041,1704067223414,"book","FTMUST"]
2024-01-01T00:00:23.4332038Z [74751,[164.96,0,1],14474,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332072Z [74751,[165.19,0,-1],14475,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332078Z [74751,[165.22,0,-1],14476,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332084Z [74751,[165.45,0,-1],14477,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332090Z [74751,[165.79,0,-1],14478,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332339Z [74751,[166.31,0,-1],14479,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332348Z [74751,[164.97,2,19.47809532],14480,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332357Z [74751,[164.86,1,23.37752574],14481,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332365Z [74751,[165.18,1,-4.1],14482,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332374Z [74751,[165.2,1,-1.907],14483,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332380Z [74751,[165.44,1,-6.43393829],14484,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4332387Z [74751,[165.78,2,-39.89309469],14485,1704067223417,"book","XMRUST"]
2024-01-01T00:00:23.4334324Z [196518,[42294,0,1],29607,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334367Z [196518,[42282,0,1],29608,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334379Z [196518,[42322,0,-1],29609,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334413Z [196518,[42364,0,-1],29610,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334443Z [196518,[42386,0,-1],29611,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334472Z [196518,[42390,0,-1],29612,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334513Z [196518,[42295,1,0.1],29613,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334524Z [196518,[42281,3,0.44665796],29614,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334556Z [196518,[41737,1,0.001],29615,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334588Z [196518,[42323,1,-0.05844],29616,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334629Z [196518,[42333,1,-0.1413064],29617,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334639Z [196518,[42334,1,-0.12708],29618,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334683Z [196518,[42365,1,-0.33383631],29619,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334806Z [196518,[42382,2,-0.81017654],29620,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334812Z [196518,[42384,2,-0.00114557],29621,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4334817Z [196518,[43219,4,-0.01422302],29622,1704067223419,"book","BTCUSD"]
2024-01-01T00:00:23.4355985Z [123417,[0.052886,0,1],5869,1704067223419,"book","CHZUSD"]
2024-01-01T00:00:23.4356016Z [123417,[0.086222,1,2525],5870,1704067223419,"book","CHZUSD"]
2024-01-01T00:00:23.4356022Z [123417,[0.08621,1,5725.2085264],5871,1704067223419,"book","CHZUSD"]
2024-01-01T00:00:23.4356027Z [123417,[0.039818,1,47313.44754279],5872,1704067223419,"book","CHZUSD"]
2024-01-01T00:00:23.4356032Z [123417,[0.086509,1,-2525],5873,1704067223419,"book","CHZUSD"]
2024-01-01T00:00:23.4366590Z [255003,[0.67321,0,-1],7343,1704067223422,"book","FETUSD"]
2024-01-01T00:00:23.4366629Z [255003,[0.6732,2,-1824.64775074],7344,1704067223422,"book","FETUSD"]
2024-01-01T00:00:23.4366634Z [255003,[0.67322,1,-140.95199165],7345,1704067223422,"book","FETUSD"]
2024-01-01T00:00:23.4366958Z [62502,[0.84395,0,1],22552,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4366966Z [62502,[0.84049,0,1],22553,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4367030Z [62502,[0.85249,0,-1],22554,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4367044Z [62502,[0.84391,1,846.53303626],22555,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4367049Z [62502,[0.84048,1,2458.22334398],22556,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4367053Z [62502,[0.85248,1,-2983.21380807],22557,1704067223425,"book","EOSUSD"]
2024-01-01T00:00:23.4367578Z [123428,[0.43027,0,1],5878,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4367730Z [123428,[0.44303,0,-1],5879,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4367748Z [123428,[0.44397,0,-1],5880,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4367755Z [123428,[0.43193,1,1273.32527067],5881,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4367787Z [123428,[0.44302,2,-13764.2638158],5882,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4367830Z [123428,[0.44511,1,-94.05826471],5883,1704067223423,"book","1INCH:UST"]
2024-01-01T00:00:23.4387005Z [123472,[0.00000131,0,-1],1134,1704067223425,"book","PEPE:USD"]
2024-01-01T00:00:23.4387022Z [123472,[0.00000133,1,-146609193.2478672],1135,1704067223425,"book","PEPE:USD"]
2024-01-01T00:00:23.4387028Z [123472,[0.00000136,1,-30028825.67422843],1136,1704067223425,"book","PEPE:USD"]
2024-01-01T00:00:23.4387035Z [123472,[0.00000139,1,-30028825.67422843],1137,1704067223425,"book","PEPE:USD"]
2024-01-01T00:00:23.4408760Z [129106,[108.97,0,-1],10586,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4408763Z [129106,[108.86,1,-0.79494218],10587,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4408768Z [129106,[108.87,1,-4.57301922],10588,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4408773Z [129106,[108.89,1,-1.18847791],10589,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4409160Z [129106,[108.9,1,-4.61754417],10590,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4409186Z [129106,[108.96,1,-1.97587849],10591,1704067223429,"book","AAVE:UST"]
2024-01-01T00:00:23.4410114Z [107963,[7.196,0,1],11123,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4410150Z [107963,[7.2341,0,-1],11124,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4410157Z [107963,[7.2363,0,-1],11125,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4410166Z [107963,[7.2387,0,-1],11126,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4410175Z [107963,[7.2414,0,-1],11127,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4410183Z [107963,[7.3053,0,-1],11128,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411306Z [107963,[30.173,0,-1],11129,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411449Z [107963,[30.204,0,-1],11130,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411455Z [107963,[7.1958,1,24.15028876],11131,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411460Z [107963,[7.2297,2,-138.51846974],11132,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411465Z [107963,[7.2299,1,-36],11133,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411471Z [107963,[7.2342,1,-5.97936471],11134,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411476Z [107963,[7.2362,1,-60.40811242],11135,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411479Z [107963,[7.2389,1,-17.93809415],11136,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411484Z [107963,[7.2416,1,-23.91745887],11137,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411488Z [107963,[7.2431,1,-39.15974151],11138,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4411492Z [107963,[7.3055,1,-116.81655344],11139,1704067223430,"book","UNIUSD"]
2024-01-01T00:00:23.4415303Z [155166,[0.037627,0,1],6468,1704067223429,"book","SMRUSD"]
2024-01-01T00:00:23.4415311Z [155166,[0.037359,1,18585.05256478],6469,1704067223429,"book","SMRUSD"]
2024-01-01T00:00:23.4423951Z [254995,[42107,0,1],7346,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4424071Z [254995,[42033,0,1],7347,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4424466Z [254995,[42528,0,-1],7348,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4424490Z [254995,[42099,1,0.0849213],7349,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4424497Z [254995,[42034,1,0.1037927],7350,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4424504Z [254995,[42527,1,-0.08511051],7351,1704067223428,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.4431286Z [143218,[0.96929,0,1],11871,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431317Z [143218,[0.96906,0,1],11872,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431326Z [143218,[0.97134,0,-1],11873,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431335Z [143218,[0.97207,0,-1],11874,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431343Z [143218,[0.97628,0,-1],11875,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431574Z [143218,[0.96933,1,1078],11876,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431583Z [143218,[0.96927,1,337.65588001],11877,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431620Z [143218,[0.96903,1,562.75980002],11878,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431742Z [143218,[0.97133,1,-337.81987018],11879,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431751Z [143218,[0.97167,1,-1075.38601043],11880,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431756Z [143218,[0.97176,1,-900.85298715],11881,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431761Z [143218,[0.97206,1,-1793.07547313],11882,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431767Z [143218,[0.97626,1,-2973.330493],11883,1704067223430,"book","MATIC:UST"]
2024-01-01T00:00:23.4431777Z [143214,[0.00002293,4,1603.92966362],11884,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4431816Z [143214,[0.00002292,7,6779.47381572],11885,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4431848Z [143214,[0.00002289,5,18537.46000017],11886,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4431879Z [143214,[0.00002288,1,5577.29850655],11887,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4431912Z [143214,[0.00002282,3,19501.69920708],11888,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4431931Z [143214,[0.00002279,2,17054.67675958],11889,1704067223431,"book","MATIC:BTC"]
2024-01-01T00:00:23.4438170Z [227467,[0.00000302,0,1],11141,1704067223433,"book","XLMBTC"]
2024-01-01T00:00:23.4460100Z [101931,[9.81,0,1],7459,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460105Z [101931,[10.63,0,-1],7460,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460113Z [101931,[12.482,0,-1],7461,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460118Z [101931,[9.801,1,120.70976409],7462,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460122Z [101931,[10.615,1,-66.67369526],7463,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460325Z [101931,[10.617,1,-16.33871839],7464,1704067223426,"book","ATOUSD"]
2024-01-01T00:00:23.4460330Z [101938,[10.614,0,-1],7465,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460335Z [101938,[10.643,0,-1],7466,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460340Z [101938,[10.662,0,-1],7467,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460344Z [101938,[10.616,4,-190.16847447],7468,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460348Z [101938,[10.617,1,-10.56881],7469,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460354Z [101938,[10.642,1,-14.3032483],7470,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4460378Z [101938,[10.661,1,-22.27245761],7471,1704067223427,"book","ATOUST"]
2024-01-01T00:00:23.4468216Z [129095,[57.567,0,-1],10592,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4468541Z [129095,[57.719,0,-1],10593,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4468696Z [129095,[58.042,0,-1],10594,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4468706Z [129095,[57.568,1,-1.51458906],10595,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4468714Z [129095,[57.726,1,-7.57294533],10596,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4468722Z [129095,[58.049,1,-12.11671253],10597,1704067223433,"book","COMP:USD"]
2024-01-01T00:00:23.4492483Z [25469,[2.5851,2,719.61304513],1280,1704067223440,"book","HTXUST"]
2024-01-01T00:00:23.4501430Z [123484,[0.10391,1,2975.4511],1146,1704067223436,"book","TENET:UST"]
2024-01-01T00:00:23.4501434Z [123484,[0.10621,1,-1510.2532],1147,1704067223436,"book","TENET:UST"]
2024-01-01T00:00:23.4501685Z [196524,[5953100,0,1],29632,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501691Z [196524,[5952600,0,1],29633,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501698Z [196524,[5988700,0,-1],29634,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501759Z [196524,[5994300,0,-1],29635,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501774Z [196524,[5953200,1,0.01979386],29636,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501780Z [196524,[5952700,1,0.04948467],29637,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501783Z [196524,[5981200,5,-0.60703004],29638,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501789Z [196524,[5994200,1,-0.26911616],29639,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4501793Z [196524,[5998500,1,-0.3504862],29640,1704067223436,"book","BTCJPY"]
2024-01-01T00:00:23.4524160Z [62506,[0.00013031,0,-1],22558,1704067223441,"book","EOSBTC"]
2024-01-01T00:00:23.4524513Z [62506,[0.00001999,1,-2368.22374231],22559,1704067223441,"book","EOSBTC"]
2024-01-01T00:00:23.4524533Z [255006,[0.67326,1,-112.09023097],7356,1704067223438,"book","FETUST"]
2024-01-01T00:00:23.4532002Z [132979,[0.972,0,-1],1951,1704067223443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:23.4532010Z [132979,[0.97197,1,-95319.45299139],1952,1704067223443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:23.4553723Z [143227,[67.762,0,1],11893,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4553738Z [143227,[67.701,0,1],11894,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4553953Z [143227,[67.52,0,1],11895,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4553957Z [143227,[67.764,1,0.2159073],11896,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4553964Z [143227,[67.763,2,14.63518552],11897,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4553972Z [143227,[67.522,1,87.83],11898,1704067223443,"book","EGLD:USD"]
2024-01-01T00:00:23.4555592Z [62375,[2053,0,1],22967,1704067223443,"book","ETHEUR"]
2024-01-01T00:00:23.4555875Z [62375,[2081.1,0,-1],22968,1704067223443,"book","ETHEUR"]
2024-01-01T00:00:23.4555883Z [62375,[2053.1,1,3.47260089],22969,1704067223443,"book","ETHEUR"]
2024-01-01T00:00:23.4555889Z [62375,[2081,1,-11.01872834],22970,1704067223443,"book","ETHEUR"]
2024-01-01T00:00:23.4582630Z [112293,[0.030191,0,1],9325,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4582656Z [112293,[0.030458,0,-1],9326,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4582662Z [112293,[0.030509,0,-1],9327,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4582676Z [112293,[0.030532,0,-1],9328,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4582801Z [112293,[0.03017,1,164398.16201447],9329,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4583207Z [112293,[0.030457,1,-11533.10339612],9330,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4583234Z [112293,[0.030508,1,-23066.20679225],9331,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4583240Z [112293,[0.030531,1,-40365.86188645],9332,1704067223448,"book","GALA:UST"]
2024-01-01T00:00:23.4602505Z [132657,[72.95,0,-1],22410,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602541Z [132657,[72.962,0,-1],22411,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602573Z [132657,[81.5,0,-1],22412,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602676Z [132657,[72.938,1,-222.9],22413,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602681Z [132657,[72.939,1,-2.88263306],22414,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602686Z [132657,[72.951,1,-4.32394959],22415,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4602691Z [132657,[72.963,1,-7.20658266],22416,1704067223448,"book","LTCUSD"]
2024-01-01T00:00:23.4609416Z [62524,[0.00091017,0,1],22562,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609443Z [62524,[0.00091009,0,1],22563,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609448Z [62524,[0.00090987,0,1],22564,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609454Z [62524,[0.00090965,0,1],22565,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609461Z [62524,[0.00090905,0,1],22566,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609467Z [62524,[0.00090505,0,1],22567,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609473Z [62524,[0.0009035,0,1],22568,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609478Z [62524,[0.00091218,0,-1],22569,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609483Z [62524,[0.00091235,0,-1],22570,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609498Z [62524,[0.00091257,0,-1],22571,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609765Z [62524,[0.00091799,0,-1],22572,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609786Z [62524,[0.00092355,0,-1],22573,1704067223448,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609793Z [62524,[0.00091006,1,9.03213713],22574,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609799Z [62524,[0.00090984,1,13.5482057],22575,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609803Z [62524,[0.00090962,1,18.06427427],22576,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609806Z [62524,[0.00090886,1,161.98083474],22577,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609813Z [62524,[0.00090506,1,70.24749334],22578,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609818Z [62524,[0.00090351,2,166.89436491],22579,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609823Z [62524,[0.00090001,1,98.54823938],22580,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609830Z [62524,[0.00091217,1,-8.69580114],22581,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609835Z [62524,[0.00091234,1,-13.60002558],22582,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609839Z [62524,[0.00091256,1,-18.13336744],22583,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4609843Z [62524,[0.00092354,1,-84.32305085],22584,1704067223449,"book","AVAX:BTC"]
2024-01-01T00:00:23.4627071Z [78364,[0.00051841,0,1],10665,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629118Z [78364,[0.00051833,0,1],10666,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629134Z [78364,[0.0005182,0,1],10667,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629333Z [78364,[0.00051802,0,1],10668,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629340Z [78364,[0.00051752,0,1],10669,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629348Z [78364,[0.00051601,0,1],10670,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629354Z [78364,[0.00051905,0,-1],10671,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629360Z [78364,[0.00051913,0,-1],10672,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629365Z [78364,[0.00479,0,-1],10673,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629369Z [78364,[0.0005184,1,4.45823169],10674,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629374Z [78364,[0.00051832,1,11.1455713],10675,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629378Z [78364,[0.00051821,2,32.22639257],10676,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629383Z [78364,[0.00051804,2,67.57647176],10677,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629387Z [78364,[0.00051803,1,19.77955172],10678,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629393Z [78364,[0.00051784,2,85.89543807],10679,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629418Z [78364,[0.00051783,1,135],10680,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629439Z [78364,[0.00051754,1,55.72789615],10681,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629458Z [78364,[0.00051602,1,124.14567282],10682,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629570Z [78364,[0.00051903,1,-4.46550827],10683,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629595Z [78364,[0.00051911,1,-11.16377069],10684,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4629601Z [78364,[0.00051974,1,-94.55875073],10685,1704067223451,"book","ETCBTC"]
2024-01-01T00:00:23.4639306Z [111503,[9.3625,0,1],6479,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639318Z [111503,[9.3578,0,1],6480,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639350Z [111503,[9.3531,0,1],6481,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639367Z [111503,[9.416,0,-1],6482,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639401Z [111503,[9.4206,0,-1],6483,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639409Z [111503,[9.4479,0,-1],6484,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639439Z [111503,[9.5082,0,-1],6485,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639446Z [111503,[9.3575,2,196.25215228],6486,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639646Z [111503,[9.3528,1,93.16021754],6487,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639674Z [111503,[9.3426,2,414.80205727],6488,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639681Z [111503,[9.3422,1,121.1082828],6489,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639687Z [111503,[9.4065,1,-72.78281386],6490,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639692Z [111503,[9.4162,1,-65.05986753],6491,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639698Z [111503,[9.4209,1,-92.9426679],6492,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639757Z [111503,[9.4355,1,-91.26699243],6493,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4639816Z [111503,[9.5081,1,-128.71216766],6494,1704067223452,"book","APTUSD"]
2024-01-01T00:00:23.4645698Z [60604,[0.87188,0,1],9133,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645952Z [60604,[0.87632,0,-1],9134,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645960Z [60604,[0.87659,0,-1],9135,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645970Z [60604,[0.87739,0,-1],9136,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645979Z [60604,[0.87189,1,36.88463377],9137,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645985Z [60604,[0.87634,1,-198.90259041],9138,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4645992Z [60604,[0.87661,1,-248.98854229],9139,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4646000Z [60604,[0.87737,1,-911.75536253],9140,1704067223453,"book","KAVA:USD"]
2024-01-01T00:00:23.4650138Z [69996,[0.17566,0,1],1856,1704067223454,"book","BORG:UST"]
2024-01-01T00:00:23.4650223Z [69996,[0.18109,1,6683.97299491],1857,1704067223454,"book","BORG:UST"]
2024-01-01T00:00:23.4650242Z [69996,[0.17653,1,15039.34338182],1858,1704067223454,"book","BORG:UST"]
2024-01-01T00:00:23.4666940Z [87924,[2.175,1,146],7129,1704067223454,"book","BAND:USD"]
2024-01-01T00:00:23.4687517Z [165322,[2.1314,0,1],4692,1704067223455,"book","TONUST"]
2024-01-01T00:00:23.4687523Z [165322,[2.1902,1,38.23191074],4693,1704067223455,"book","TONUST"]
2024-01-01T00:00:23.4687975Z [165322,[2.1312,1,43.16722396],4694,1704067223455,"book","TONUST"]
2024-01-01T00:00:23.4712410Z [18552,[0.17901,0,1],1862,1704067223458,"book","BORG:USD"]
2024-01-01T00:00:23.4712420Z [18552,[0.17587,0,1],1863,1704067223458,"book","BORG:USD"]
2024-01-01T00:00:23.4712598Z [18552,[0.17902,2,690.94137439],1864,1704067223458,"book","BORG:USD"]
2024-01-01T00:00:23.4712856Z [18552,[0.17675,1,14988.44910026],1865,1704067223458,"book","BORG:USD"]
2024-01-01T00:00:23.4722788Z [78373,[8.2039,0,1],10686,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4722811Z [78373,[8.1993,0,1],10687,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4722985Z [78373,[8.1901,0,1],10688,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723123Z [78373,[8.2196,0,-1],10689,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723130Z [78373,[8.2227,0,-1],10690,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723136Z [78373,[8.2258,0,-1],10691,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723147Z [78373,[8.2042,1,80],10692,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723385Z [78373,[8.1991,1,21.13356562],10693,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723400Z [78373,[8.1899,1,52.83391406],10694,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723406Z [78373,[8.2195,1,-10.6351852],10695,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723413Z [78373,[8.2226,2,-25.95347911],10696,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723421Z [78373,[8.2228,1,-23.19691336],10697,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4723464Z [78373,[18.11,1,-1],10698,1704067223460,"book","DOTUSD"]
2024-01-01T00:00:23.4732692Z [74748,[0.0039046,0,1],14495,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4732846Z [74748,[0.0039034,0,1],14496,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4732883Z [74748,[0.0038999,0,1],14497,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4732920Z [74748,[0.0038997,0,1],14498,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4733016Z [74748,[0.0038974,0,1],14499,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4733022Z [74748,[0.0039173,0,-1],14500,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4733029Z [74748,[0.0039178,0,-1],14501,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4733033Z [74748,[0.003918,0,-1],14502,1704067223458,"book","XMRBTC"]
2024-01-01T00:00:23.4733039Z [74748,[0.003919,0,-1],14503,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733067Z [74748,[0.0039212,0,-1],14504,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733158Z [74748,[0.0039234,0,-1],14505,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733178Z [74748,[0.0039047,1,9.50800484],14506,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733184Z [74748,[0.0038996,1,36.99309089],14507,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733188Z [74748,[0.0038973,1,52.85058995],14508,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733193Z [74748,[0.0039174,1,-8.42677869],14509,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733225Z [74748,[0.0039179,1,-13.1668417],14510,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733256Z [74748,[0.0039189,2,-30.80420147],14511,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733279Z [74748,[0.00392,1,-33.14303575],14512,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733399Z [74748,[0.003921,1,-34.00890863],14513,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4733422Z [74748,[0.0039233,1,-52.67650974],14514,1704067223459,"book","XMRBTC"]
2024-01-01T00:00:23.4753438Z [255015,[259.75,0,-1],7359,1704067223461,"book","BCHN:USD"]
2024-01-01T00:00:23.4753443Z [255015,[259.7,1,-8],7360,1704067223461,"book","BCHN:USD"]
2024-01-01T00:00:23.4833630Z [60597,[0.00036408,0,-1],9146,1704067223470,"book","OMGETH"]
2024-01-01T00:00:23.4837124Z [71222,[0.99342,0,1],4855,1704067223474,"book","EUTEUR"]
2024-01-01T00:00:23.4837332Z [71222,[0.98836,1,724.28540554],4856,1704067223474,"book","EUTEUR"]
2024-01-01T00:00:23.4847992Z [155180,[3.1774,0,1],6499,1704067223473,"book","ETHW:UST"]
2024-01-01T00:00:23.4848051Z [155180,[3.3217,0,-1],6500,1704067223473,"book","ETHW:UST"]
2024-01-01T00:00:23.4848056Z [155180,[3.3223,0,-1],6501,1704067223473,"book","ETHW:UST"]
2024-01-01T00:00:23.4848061Z [155180,[3.3213,1,-211.00371452],6502,1704067223473,"book","ETHW:UST"]
2024-01-01T00:00:23.4848067Z [155180,[3.3214,1,-509.96194967],6503,1704067223473,"book","ETHW:UST"]
2024-01-01T00:00:23.4868333Z [132664,[72.861,0,-1],22417,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4868410Z [132664,[72.87,0,-1],22418,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4868415Z [132664,[72.888,0,-1],22419,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4868420Z [132664,[72.862,1,-2.88206577],22420,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4868702Z [132664,[72.871,1,-4.32303704],22421,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4868723Z [132664,[72.889,1,-7.20506174],22422,1704067223475,"book","LTCUST"]
2024-01-01T00:00:23.4870277Z [75231,[0.18861,0,-1],2981,1704067223475,"book","DUSK:USD"]
2024-01-01T00:00:23.4870583Z [98362,[0.58825,0,1],9337,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870592Z [98362,[0.59609,0,-1],9338,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870655Z [98362,[0.59612,0,-1],9339,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870668Z [98362,[0.59614,0,-1],9340,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870677Z [98362,[0.5967,0,-1],9341,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870686Z [98362,[0.59679,0,-1],9342,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870827Z [98362,[0.60187,0,-1],9343,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870835Z [98362,[0.59317,1,1830.6748812],9344,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870844Z [98362,[0.58826,1,5046.71648537],9345,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870851Z [98362,[0.59607,1,-1754.75136454],9346,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870858Z [98362,[0.59608,2,-3849.47765671],9347,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870882Z [98362,[0.59613,1,-6728.95502789],9348,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4870907Z [98362,[0.59678,1,-234.6193613],9349,1704067223477,"book","SAND:UST"]
2024-01-01T00:00:23.4876099Z [107264,[0.23744,0,1],446,1704067223477,"book","BOSON:USD"]
2024-01-01T00:00:23.4882938Z [62387,[2264.7,0,1],22982,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4884315Z [120793,[0.36748,1,528.03893651],14154,1704067223478,"book","ZRXUSD"]
2024-01-01T00:00:23.4886307Z [62387,[2258.4,0,1],22983,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886419Z [62387,[2251.3,0,1],22984,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886425Z [62387,[2239.5,0,1],22985,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886431Z [62387,[2293.2,0,-1],22986,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886437Z [62387,[2298.4,0,-1],22987,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886442Z [62387,[2302.2,0,-1],22988,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886505Z [62387,[2306.6,0,-1],22989,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886519Z [62387,[2316.8,0,-1],22990,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886529Z [62387,[2323.4,0,-1],22991,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886543Z [62387,[2264.8,1,1.54321056],22992,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886549Z [62387,[2256.2,1,3.36296214],22993,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886591Z [62387,[2251.2,1,8.13425131],22994,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886622Z [62387,[2246,1,40],22995,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886631Z [62387,[2245.9,2,9.50625986],22996,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886670Z [62387,[2239.4,1,10.84571959],22997,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886682Z [62387,[2293.1,1,-2.09034151],22998,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886707Z [62387,[2299.3,1,-2.79656764],22999,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886762Z [62387,[2302.1,1,-3.30000403],23000,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886773Z [62387,[2306.5,1,-4.77386824],23001,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886796Z [62387,[2316.7,1,-9.49508956],23002,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886825Z [62387,[2323.3,2,-11.05142306],23003,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4886856Z [62387,[3439,1,-0.9],23004,1704067223476,"book","ETHUST"]
2024-01-01T00:00:23.4887446Z [532076,[0.17176,0,1],6164,1704067223475,"book","GRTUSD"]
2024-01-01T00:00:23.4887495Z [532076,[0.18388,1,5109.01185643],6165,1704067223475,"book","GRTUSD"]
2024-01-01T00:00:23.4887543Z [532076,[0.17462,1,5032.59863112],6166,1704067223475,"book","GRTUSD"]
2024-01-01T00:00:23.4895329Z [532050,[0.50497,0,1],6167,1704067223476,"book","OCEAN:UST"]
2024-01-01T00:00:23.4895353Z [532050,[0.50499,1,978.44744507],6168,1704067223476,"book","OCEAN:UST"]
2024-01-01T00:00:23.4946675Z [107276,[2137,0,1],448,1704067223484,"book","ETH2X:UST"]
2024-01-01T00:00:23.4946873Z [107276,[2370,0,-1],449,1704067223484,"book","ETH2X:UST"]
2024-01-01T00:00:23.4965194Z [69993,[0.00000412,0,1],1867,1704067223486,"book","BORG:BTC"]
2024-01-01T00:00:23.4965200Z [69993,[0.00000417,1,12335.35704914],1868,1704067223486,"book","BORG:BTC"]
2024-01-01T00:00:23.4966114Z [155174,[9.3439,0,1],6508,1704067223484,"book","APTUST"]
2024-01-01T00:00:23.4966165Z [155174,[9.4073,0,-1],6509,1704067223484,"book","APTUST"]
2024-01-01T00:00:23.4966200Z [155174,[9.412,0,-1],6510,1704067223484,"book","APTUST"]
2024-01-01T00:00:23.4966210Z [155174,[9.4585,0,-1],6511,1704067223484,"book","APTUST"]
2024-01-01T00:00:23.4966229Z [155174,[9.3438,1,93.15912136],6512,1704067223485,"book","APTUST"]
2024-01-01T00:00:23.4966238Z [155174,[9.4074,1,-65.03607781],6513,1704067223485,"book","APTUST"]
2024-01-01T00:00:23.4966296Z [155174,[9.4121,1,-92.90868259],6514,1704067223485,"book","APTUST"]
2024-01-01T00:00:23.4968623Z [163842,[1.5538,0,1],4699,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969033Z [163842,[1.5505,0,1],4700,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969148Z [163842,[1.5633,0,-1],4701,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969185Z [163842,[1.5662,0,-1],4702,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969193Z [163842,[1.5551,1,179.95093631],4703,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969280Z [163842,[1.5506,1,906.79354418],4704,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969296Z [163842,[1.5634,1,-84.01728479],4705,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4969303Z [163842,[1.5661,1,-1281.68828151],4706,1704067223483,"book","ARBUST"]
2024-01-01T00:00:23.4985191Z [129110,[6.8952,0,1],10598,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985516Z [129110,[6.8951,0,1],10599,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985526Z [129110,[6.895,0,1],10600,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985702Z [129110,[6.9313,0,-1],10601,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985709Z [129110,[6.9499,0,-1],10602,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985825Z [129110,[6.8955,1,874.5],10603,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985850Z [129110,[6.8954,2,242.0054576],10604,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985856Z [129110,[6.9318,1,-18.95797422],10605,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4985861Z [129110,[6.9587,1,-37.94880664],10606,1704067223486,"book","FILUSD"]
2024-01-01T00:00:23.4988224Z [60616,[1.2545,1,-88.57155139],9148,1704067223487,"book","THETA:USD"]
2024-01-01T00:00:23.5017233Z [143951,[0.81999,0,1],2444,1704067223490,"book","LUNA2:UST"]
2024-01-01T00:00:23.5017243Z [143951,[0.83636,0,-1],2445,1704067223490,"book","LUNA2:UST"]
2024-01-01T00:00:23.5017270Z [143951,[0.81983,1,476.97588009],2446,1704067223490,"book","LUNA2:UST"]
2024-01-01T00:00:23.5017276Z [143951,[0.81971,1,484.84154494],2447,1704067223490,"book","LUNA2:UST"]
2024-01-01T00:00:23.5017286Z [143951,[0.81703,1,475.89122417],2448,1704067223490,"book","LUNA2:UST"]
2024-01-01T00:00:23.5033252Z [81851,[2.1043,0,1],7134,1704067223491,"book","BAND:UST"]
2024-01-01T00:00:23.5033276Z [81851,[2.177,1,146],7135,1704067223491,"book","BAND:UST"]
2024-01-01T00:00:23.5033326Z [81851,[2.1325,1,293.47438982],7136,1704067223491,"book","BAND:UST"]
2024-01-01T00:00:23.5033358Z [81851,[2.2297,1,-42.8100268],7137,1704067223491,"book","BAND:UST"]
2024-01-01T00:00:23.5043158Z [102304,[0.0099054,0,1],2951,1704067223489,"book","SHFT:UST"]
2024-01-01T00:00:23.5043189Z [102304,[0.0099051,0,1],2952,1704067223489,"book","SHFT:UST"]
2024-01-01T00:00:23.5043196Z [102304,[0.0099056,1,3602.06014188],2953,1704067223489,"book","SHFT:UST"]
2024-01-01T00:00:23.5043202Z [102304,[0.0099055,1,1383.27502401],2954,1704067223489,"book","SHFT:UST"]
2024-01-01T00:00:23.5059107Z [78345,[0.10776,0,1],10707,1704067223494,"book","TRXUSD"]
2024-01-01T00:00:23.5059112Z [78345,[0.10777,3,30110.94352432],10708,1704067223494,"book","TRXUSD"]
2024-01-01T00:00:23.5059116Z [78345,[0.039008,1,2563.55837602],10709,1704067223494,"book","TRXUSD"]
2024-01-01T00:00:23.5081834Z [60600,[0.70405,0,-1],9150,1704067223496,"book","KNCUSD"]
2024-01-01T00:00:23.5081853Z [60600,[0.70409,1,-188.20188037],9151,1704067223496,"book","KNCUSD"]
2024-01-01T00:00:23.5122525Z [123500,[0.0070262,1,10203.57521419],1149,1704067223498,"book","GOCUST"]
2024-01-01T00:00:23.5135117Z [60594,[0.0014,0,-1],9154,1704067223502,"book","OMGBTC"]
2024-01-01T00:00:23.5135333Z [60594,[0.00001959,1,-2416.71566808],9155,1704067223502,"book","OMGBTC"]
2024-01-01T00:00:23.5159611Z [74165,[0.0065237,0,1],2736,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159730Z [74165,[0.0065595,0,-1],2737,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159918Z [74165,[0.0065596,0,-1],2738,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159924Z [74165,[0.0065597,0,-1],2739,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159929Z [74165,[0.0065701,0,-1],2740,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159933Z [74165,[0.0065602,1,-69259.79806533],2741,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159939Z [74165,[0.0065646,1,-87659.03090891],2742,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159942Z [74165,[0.00657,1,-9743.50969954],2743,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5159949Z [74165,[0.5101,1,-3000],2744,1704067223506,"book","JASMY:USD"]
2024-01-01T00:00:23.5174367Z [120817,[0.00063492,0,1],14156,1704067223507,"book","ZECBTC"]
2024-01-01T00:00:23.5174462Z [120817,[0.00063497,1,57.31978611],14157,1704067223507,"book","ZECBTC"]
2024-01-01T00:00:23.5185936Z [69736,[0.0000936,0,1],5682,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5185963Z [69736,[0.00009452,0,-1],5683,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5186064Z [69736,[0.00009463,0,-1],5684,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5186090Z [69736,[0.00009323,2,47.78671605],5685,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5186097Z [69736,[0.00009451,1,-33.96159843],5686,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5186105Z [69736,[0.00009478,1,-22.68078214],5687,1704067223501,"book","LEOBTC"]
2024-01-01T00:00:23.5193398Z [69968,[3.4664,0,1],1869,1704067223509,"book","OPXUSD"]
2024-01-01T00:00:23.5193420Z [69968,[3.982,0,-1],1870,1704067223509,"book","OPXUSD"]
2024-01-01T00:00:23.5193426Z [69968,[3.9818,1,-55.76705806],1871,1704067223509,"book","OPXUSD"]
2024-01-01T00:00:23.5194490Z [62494,[0.00001448,0,1],22594,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194497Z [62494,[0.00001475,0,-1],22595,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194502Z [62494,[0.00001481,0,-1],22596,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194506Z [62494,[0.00001493,0,-1],22597,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194510Z [62494,[0.00001453,8,28160.96306927],22598,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194515Z [62494,[0.00001452,5,25552.72414721],22599,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194733Z [62494,[0.00001451,2,10126.80812614],22600,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194755Z [62494,[0.0000145,4,21307.04420489],22601,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194760Z [62494,[0.00001457,8,-15868.30055841],22602,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194765Z [62494,[0.00001458,4,-19274.28505137],22603,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194769Z [62494,[0.00001459,7,-31056.12376667],22604,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194775Z [62494,[0.0000146,2,-16454.51233737],22605,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194778Z [62494,[0.00001474,2,-6801.84876193],22606,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194784Z [62494,[0.0000148,2,-43292.61489819],22607,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194828Z [62494,[0.00001492,1,-8389.02353801],22608,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194839Z [62494,[0.00002756,1,-822.122571],22609,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5194996Z [62494,[0.00002757,1,-24.58332392],22610,1704067223508,"book","XRPBTC"]
2024-01-01T00:00:23.5204324Z [74763,[1681.7,0,1],14517,1704067223506,"book","XAUT:UST"]
2024-01-01T00:00:23.5204361Z [74763,[2044.6,1,0.06066192],14518,1704067223506,"book","XAUT:UST"]
2024-01-01T00:00:23.5207610Z [532062,[3.6467,0,1],6170,1704067223507,"book","NEAR:USD"]
2024-01-01T00:00:23.5207743Z [532062,[3.6603,0,-1],6171,1704067223507,"book","NEAR:USD"]
2024-01-01T00:00:23.5225239Z [227454,[0.00001034,0,1],11154,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5225264Z [227454,[0.00001033,7,192605501.3652991],11155,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5225269Z [227454,[0.00001032,8,1167984789.6647956],11156,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5225736Z [227454,[0.00001031,2,232293689.82987562],11157,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5225763Z [227454,[0.00001036,4,-551280301.0013314],11158,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5225887Z [227454,[0.00001037,4,-188939903.24490583],11159,1704067223511,"book","SHIB:UST"]
2024-01-01T00:00:23.5232876Z [232186,[0.39544,0,1],1182,1704067223511,"book","WOOUSD"]
2024-01-01T00:00:23.5232915Z [232186,[0.3951,0,1],1183,1704067223511,"book","WOOUSD"]
2024-01-01T00:00:23.5232928Z [232186,[0.39752,0,-1],1184,1704067223511,"book","WOOUSD"]
2024-01-01T00:00:23.5232937Z [232186,[0.39509,1,191.02575048],1185,1704067223511,"book","WOOUSD"]
2024-01-01T00:00:23.5232954Z [232166,[0.25881,0,1],1186,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233182Z [232166,[0.25876,0,1],1187,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233192Z [232166,[0.26114,0,-1],1188,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233198Z [232166,[0.26279,0,-1],1189,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233204Z [232166,[0.26453,0,-1],1190,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233341Z [232166,[0.25882,1,1155.73],1191,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233818Z [232166,[0.25877,1,3000],1192,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233970Z [232166,[0.258,1,1018.83],1193,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233978Z [232166,[0.26102,1,-1500],1194,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233984Z [232166,[0.26267,1,-3000],1195,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5233993Z [232166,[0.2644,1,-4000],1196,1704067223511,"book","BOBA:USD"]
2024-01-01T00:00:23.5234100Z [62517,[38.526,0,1],22618,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234129Z [62517,[38.525,0,1],22619,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234171Z [62517,[38.076,0,1],22620,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234195Z [62517,[38.619,0,-1],22621,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234212Z [62517,[39.004,0,-1],22622,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234303Z [62517,[38.208,1,100.85978818],22623,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234324Z [67542,[6.8952,0,1],2176,1704067223513,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.5234331Z [62517,[20.731,1,0.416674],22624,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234340Z [67542,[6.8955,1,9753.31400789],2177,1704067223513,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.5234349Z [62517,[20.709,1,1],22625,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234355Z [62517,[38.62,1,-22.65343557],22626,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5234363Z [62517,[39.039,1,-124.98185359],22627,1704067223512,"book","AVAX:USD"]
2024-01-01T00:00:23.5238268Z [255019,[11.869,0,1],635,1704067223502,"book","TIAUSD"]
2024-01-01T00:00:23.5238292Z [255019,[11.9,0,-1],636,1704067223502,"book","TIAUSD"]
2024-01-01T00:00:23.5242733Z [555907,[3.3129,0,1],2586,1704067223507,"book","ETHW:USD"]
2024-01-01T00:00:23.5243158Z [555907,[3.3008,0,1],2587,1704067223507,"book","ETHW:USD"]
2024-01-01T00:00:23.5243169Z [555907,[3.3207,0,-1],2588,1704067223507,"book","ETHW:USD"]
2024-01-01T00:00:23.5243177Z [555907,[3.3007,1,41.19150627],2589,1704067223507,"book","ETHW:USD"]
2024-01-01T00:00:23.5243182Z [555907,[30,4,-1012.80261],2590,1704067223507,"book","ETHW:USD"]
2024-01-01T00:00:23.5249194Z [229226,[0.59244,0,1],31082,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249206Z [229226,[0.59227,0,1],31083,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249292Z [229226,[0.59111,0,1],31084,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249303Z [229226,[0.59033,0,1],31085,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249340Z [229226,[0.58953,0,1],31086,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249352Z [229226,[0.58894,0,1],31087,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249431Z [229226,[0.58889,0,1],31088,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249438Z [229226,[0.58665,0,1],31089,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249443Z [229226,[0.58452,0,1],31090,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249478Z [229226,[0.5941,0,-1],31091,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249489Z [229226,[0.59415,0,-1],31092,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249577Z [229226,[0.59423,0,-1],31093,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249599Z [229226,[0.59429,0,-1],31094,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249612Z [229226,[0.59436,0,-1],31095,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249623Z [229226,[0.59459,0,-1],31096,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249631Z [229226,[0.5947,0,-1],31097,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249677Z [229226,[0.59485,0,-1],31098,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249688Z [229226,[0.59586,0,-1],31099,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249695Z [229226,[0.59633,0,-1],31100,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249740Z [229226,[0.59652,0,-1],31101,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249752Z [229226,[0.59766,0,-1],31102,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249791Z [229226,[0.59842,0,-1],31103,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249805Z [229226,[0.59907,0,-1],31104,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249857Z [229226,[0.6007,0,-1],31105,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249868Z [229226,[0.60371,0,-1],31106,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249910Z [229226,[0.59247,2,3234.59765796],31107,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249923Z [229226,[0.5923,1,8425.2250562],31108,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249962Z [229226,[0.59112,1,16756.95263599],31109,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5249997Z [229226,[0.59048,1,20946.18747656],31110,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250035Z [229226,[0.58954,1,5942.09219961],31111,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250048Z [229226,[0.58895,1,6799.19505061],31112,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250085Z [229226,[0.58871,1,20946.18747656],31113,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250110Z [229226,[0.58666,1,9135.52654218],31114,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250146Z [229226,[0.58453,1,12352.70669166],31115,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250162Z [229226,[0.59409,1,-2508.48515132],31116,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250200Z [229226,[0.59414,1,-3762.72772699],31117,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250224Z [229226,[0.59422,1,-5016.97030265],31118,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250266Z [229226,[0.5943,1,-6271.21287832],31119,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250276Z [229226,[0.59437,1,-7525.45545398],31120,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250309Z [229226,[0.59461,1,-10033.94060531],31121,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250343Z [229226,[0.59486,1,-12642.7651627],31122,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250378Z [229226,[0.59585,1,-18956.94811445],31123,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250388Z [229226,[0.59589,1,-16857.02021693],31124,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250435Z [229226,[0.59651,1,-20131.43342453],31125,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250450Z [229226,[0.59653,1,-21071.27527117],31126,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250486Z [229226,[0.59765,1,-21152.55372113],31127,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250496Z [229226,[0.5983,1,-21071.27527117],31128,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5250547Z [229226,[0.60069,1,-21287.56505092],31129,1704067223486,"book","ADAUST"]
2024-01-01T00:00:23.5256877Z [39294,[0.99951,0,1],10611,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257338Z [39294,[0.99915,0,1],10612,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257349Z [39294,[0.99873,0,1],10613,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257363Z [39294,[0.99849,0,1],10614,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257378Z [39294,[0.99952,1,4900.06184225],10615,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257395Z [39294,[0.99916,1,5600.06998261],10616,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257406Z [39294,[0.99874,1,6770.22331615],10617,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257412Z [123440,[0.031822,0,1],5892,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257422Z [123440,[0.03181,0,1],5893,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257428Z [39294,[0.9985,2,2007087.37109503],10618,1704067223513,"book","USTUSD"]
2024-01-01T00:00:23.5257433Z [123440,[0.031884,0,-1],5894,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257443Z [123440,[0.031823,1,109.31229689],5895,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257448Z [123440,[0.031811,1,163.96844534],5896,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257453Z [123440,[0.031885,1,-164.69271647],5897,1704067223511,"book","JSTUST"]
2024-01-01T00:00:23.5257478Z [62391,[2061.8,0,1],23013,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257482Z [62391,[2061.4,0,1],23014,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257487Z [62391,[2059,0,1],23015,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257496Z [62391,[2058.2,0,1],23016,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257501Z [62391,[2056.5,0,1],23017,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257507Z [62391,[2055.2,0,1],23018,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257512Z [62391,[2040.2,0,1],23019,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257516Z [62391,[2065.4,1,0.03063417],23020,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257521Z [62391,[2065.3,2,0.15317085],23021,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257526Z [254987,[0.99726,0,1],7361,1704067223511,"book","TSDUST"]
2024-01-01T00:00:23.5257645Z [254987,[0.99727,1,87.54558398],7362,1704067223511,"book","TSDUST"]
2024-01-01T00:00:23.5257674Z [62391,[2061.9,1,0.73642566],23022,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257682Z [62391,[2061.3,1,1.10463849],23023,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257690Z [62391,[2059.1,1,1.84106416],23024,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257698Z [62391,[2058.3,1,2.20927555],23025,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257702Z [62391,[2056.6,1,2.70022743],23026,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257710Z [62391,[2055.1,1,3.19117788],23027,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5257718Z [62391,[2039.4,1,12.2094134],23028,1704067223513,"book","ETHEUT"]
2024-01-01T00:00:23.5272072Z [132975,[0.46049,0,1],1953,1704067223518,"book","BLUR:UST"]
2024-01-01T00:00:23.5272191Z [132975,[0.45971,1,527.16271221],1954,1704067223518,"book","BLUR:UST"]
2024-01-01T00:00:23.5291709Z [107270,[0.036086,0,1],453,1704067223519,"book","IDXUSD"]
2024-01-01T00:00:23.5291714Z [107270,[0.036087,1,2298.31188583],454,1704067223519,"book","IDXUSD"]
2024-01-01T00:00:23.5292330Z [77288,[4.2549,0,1],5694,1704067223516,"book","BALUSD"]
2024-01-01T00:00:23.5292356Z [77288,[4.2113,0,1],5695,1704067223516,"book","BALUSD"]
2024-01-01T00:00:23.5292361Z [77288,[4.2069,1,96.49593719],5696,1704067223516,"book","BALUSD"]
2024-01-01T00:00:23.5355849Z [87920,[0.60389,0,1],7138,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356107Z [87920,[0.60341,0,1],7139,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356127Z [87920,[0.60293,0,1],7140,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356135Z [87920,[0.60582,0,-1],7141,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356144Z [87920,[0.60583,0,-1],7142,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356150Z [87920,[0.60648,0,-1],7143,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356157Z [87920,[0.60671,0,-1],7144,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356166Z [87920,[0.60807,0,-1],7145,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356171Z [87920,[0.6034,1,2.01360426],7146,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356178Z [87920,[0.60294,1,253.06684127],7147,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356182Z [87920,[0.6058,1,-3307.37187424],7148,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356188Z [87920,[0.60649,1,-4.04709628],7149,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356195Z [87920,[0.60672,1,-6.07064443],7150,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5356201Z [87920,[0.60803,1,-102.18918128],7151,1704067223523,"book","CRVUST"]
2024-01-01T00:00:23.5372653Z [77280,[8077.2,0,1],5699,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5372690Z [77280,[8073.1,0,1],5700,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5372699Z [77280,[8113.5,0,-1],5701,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5372704Z [77280,[8077.4,1,0.07395718],5702,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5372710Z [77280,[8073.2,2,0.08460197],5703,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5372715Z [77280,[8113.4,1,-0.01369043],5704,1704067223526,"book","YFIUSD"]
2024-01-01T00:00:23.5380513Z [232190,[0.39511,0,1],1200,1704067223526,"book","WOOUST"]
2024-01-01T00:00:23.5380537Z [232190,[0.39461,0,1],1201,1704067223526,"book","WOOUST"]
2024-01-01T00:00:23.5380541Z [232190,[0.39724,0,-1],1202,1704067223526,"book","WOOUST"]
2024-01-01T00:00:23.5380546Z [232190,[0.3946,1,139.98688686],1203,1704067223526,"book","WOOUST"]
2024-01-01T00:00:23.5405627Z [143936,[0.60718,0,1],2452,1704067223529,"book","STGUSD"]
2024-01-01T00:00:23.5405634Z [143936,[0.60717,0,1],2453,1704067223529,"book","STGUSD"]
2024-01-01T00:00:23.5405638Z [143936,[0.61113,0,-1],2454,1704067223529,"book","STGUSD"]
2024-01-01T00:00:23.5405643Z [143936,[0.607,1,261.23503492],2455,1704067223529,"book","STGUSD"]
2024-01-01T00:00:23.5405664Z [129098,[57.273,0,1],10632,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405668Z [129098,[57.264,0,1],10633,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405701Z [129098,[57.259,0,1],10634,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405720Z [129098,[57.236,0,1],10635,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405743Z [129098,[57.222,0,1],10636,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405772Z [129098,[57.499,0,-1],10637,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405802Z [129098,[57.521,0,-1],10638,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405828Z [129098,[57.602,0,-1],10639,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405899Z [129098,[57.826,0,-1],10640,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405915Z [129098,[57.272,1,0.45731961],10641,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5405922Z [129098,[57.257,1,0.76219935],10642,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5406234Z [129098,[57.235,1,1.21951896],10643,1704067223528,"book","COMP:UST"]
2024-01-01T00:00:23.5406265Z [129098,[57.198,1,21.84931832],10644,1704067223529,"book","COMP:UST"]
2024-01-01T00:00:23.5406273Z [129098,[57.498,1,-0.75965415],10645,1704067223529,"book","COMP:UST"]
2024-01-01T00:00:23.5406281Z [129098,[57.52,1,-1.21544664],10646,1704067223529,"book","COMP:UST"]
2024-01-01T00:00:23.5406287Z [129098,[57.608,1,-4.55792493],10647,1704067223529,"book","COMP:UST"]
2024-01-01T00:00:23.5406294Z [129098,[57.829,1,-9.11584987],10648,1704067223529,"book","COMP:UST"]
2024-01-01T00:00:23.5406626Z [123411,[0.18364,0,1],5904,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406659Z [123411,[0.17861,0,1],5905,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406678Z [123411,[0.18492,0,-1],5906,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406718Z [123411,[0.18493,0,-1],5907,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406727Z [123411,[0.18531,0,-1],5908,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406883Z [123411,[0.18363,3,12022.03832896],5909,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406906Z [123411,[0.17509,1,5915.40756493],5910,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5406915Z [123411,[0.19877,1,-485.27104839],5911,1704067223526,"book","GRTUST"]
2024-01-01T00:00:23.5409738Z [129114,[6.8888,0,1],10655,1704067223529,"book","FILUST"]
2024-01-01T00:00:23.5409752Z [129114,[6.9145,1,-118.90269163],10656,1704067223529,"book","FILUST"]
2024-01-01T00:00:23.5409891Z [62498,[0.6144,0,1],22634,1704067223528,"book","XRPUST"]
2024-01-01T00:00:23.5409909Z [62498,[0.61432,0,1],22635,1704067223528,"book","XRPUST"]
2024-01-01T00:00:23.5409918Z [62498,[0.61294,0,1],22636,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409924Z [62498,[0.61214,0,1],22637,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409930Z [62498,[0.61572,0,-1],22638,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409936Z [62498,[0.61607,0,-1],22639,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409943Z [62498,[0.61439,1,2108.79918458],22640,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409949Z [62498,[0.61431,1,8146.68928776],22641,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409981Z [62498,[0.61285,1,1126.59186252],22642,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5409988Z [62498,[0.61215,1,2206.543594],22643,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5410011Z [62498,[0.61571,1,-521.3946232],22644,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5410018Z [62498,[0.61606,1,-2085.5784928],22645,1704067223529,"book","XRPUST"]
2024-01-01T00:00:23.5413057Z [69733,[0.60419,0,1],5711,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413132Z [69733,[0.60697,0,-1],5712,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413140Z [69733,[0.60709,0,-1],5713,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413209Z [69733,[0.60421,1,565.16246813],5714,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413225Z [69733,[0.60388,1,1677.01215079],5715,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413232Z [69733,[0.60387,1,916.10462637],5716,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5413310Z [69733,[0.60708,1,-67.99150335],5717,1704067223530,"book","CRVUSD"]
2024-01-01T00:00:23.5415806Z [132991,[101.75,1,-9408.43655421],1957,1704067223532,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.5454180Z [74742,[0.25649,0,1],14523,1704067223527,"book","BATUSD"]
2024-01-01T00:00:23.5454212Z [74742,[0.25666,1,1540.68787106],14524,1704067223527,"book","BATUSD"]
2024-01-01T00:00:23.5454219Z [74742,[0.25781,1,-1609.15656896],14525,1704067223527,"book","BATUSD"]
2024-01-01T00:00:23.5456846Z [165333,[2283.8,0,1],4708,1704067223532,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:23.5456925Z [165333,[2283.6,1,82.83248379],4709,1704067223532,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:23.5477223Z [98398,[1.0355,1,354.05154321],13065,1704067223536,"book","AMPUSD"]
2024-01-01T00:00:23.5477703Z [102314,[1.6183,0,1],2955,1704067223527,"book","APEUST"]
2024-01-01T00:00:23.5477735Z [102314,[1.6081,0,1],2956,1704067223527,"book","APEUST"]
2024-01-01T00:00:23.5477783Z [102314,[1.6043,0,1],2957,1704067223527,"book","APEUST"]
2024-01-01T00:00:23.5477791Z [102314,[1.6082,1,1170.45849313],2958,1704067223527,"book","APEUST"]
2024-01-01T00:00:23.5477831Z [102314,[1.6062,1,2167.06775571],2959,1704067223527,"book","APEUST"]
2024-01-01T00:00:23.5477840Z [102300,[0.0010156,0,1],2960,1704067223531,"book","HIXUSD"]
2024-01-01T00:00:23.5477882Z [102300,[0.0010155,0,1],2961,1704067223531,"book","HIXUSD"]
2024-01-01T00:00:23.5477894Z [102300,[0.0010154,2,175634.24014324],2962,1704067223531,"book","HIXUSD"]
2024-01-01T00:00:23.5490435Z [143210,[0.97032,0,1],11904,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490469Z [143210,[0.96946,0,1],11905,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490474Z [143210,[0.96922,0,1],11906,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490479Z [143210,[0.97199,0,-1],11907,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490484Z [143210,[0.97211,0,-1],11908,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490623Z [143210,[0.97243,0,-1],11909,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490657Z [143210,[0.97339,0,-1],11910,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490692Z [143210,[0.97696,0,-1],11911,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490731Z [143210,[0.96898,1,4187.09318685],11912,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490767Z [143210,[0.96864,1,2024.27946739],11913,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490909Z [143210,[0.48787,1,16.72865014],11914,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490916Z [143210,[0.97195,1,-225.21775756],11915,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490920Z [143210,[0.97209,1,-337.82663634],11916,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490925Z [143210,[0.97251,1,-900.87103024],11917,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490930Z [143210,[0.97338,1,-2449.44881613],11918,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5490942Z [143210,[0.97695,1,-4694.27152634],11919,1704067223537,"book","MATIC:USD"]
2024-01-01T00:00:23.5501252Z [81166,[0.00063428,0,1],1252,1704067223536,"book","SPELL:USD"]
2024-01-01T00:00:23.5501258Z [81166,[0.00062518,0,1],1253,1704067223536,"book","SPELL:USD"]
2024-01-01T00:00:23.5501262Z [81166,[0.00062516,1,1469016.21473935],1254,1704067223536,"book","SPELL:USD"]
2024-01-01T00:00:23.5501374Z [155170,[0.038785,0,1],6517,1704067223537,"book","SMRUST"]
2024-01-01T00:00:23.5501396Z [155170,[0.038787,1,175.84769666],6518,1704067223537,"book","SMRUST"]
2024-01-01T00:00:23.5516784Z [67538,[3.6467,0,1],2181,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5516814Z [67538,[3.6603,0,-1],2182,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5516821Z [67538,[3.6659,0,-1],2183,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5516835Z [67538,[3.6465,1,8443.91220084],2184,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5517154Z [67538,[3.6605,1,-8540.05865778],2185,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5517163Z [67538,[3.667,1,-9615.78149889],2186,1704067223541,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.5520246Z [555888,[0.059417,0,-1],2601,1704067223527,"book","MXNT:USD"]
2024-01-01T00:00:23.5520258Z [555888,[0.059416,1,-3040.91055898],2602,1704067223527,"book","MXNT:USD"]
2024-01-01T00:00:23.5537749Z [143231,[67.765,0,1],11920,1704067223542,"book","EGLD:UST"]
2024-01-01T00:00:23.5537893Z [143231,[68.091,0,-1],11921,1704067223542,"book","EGLD:UST"]
2024-01-01T00:00:23.5537901Z [143231,[68.151,0,-1],11922,1704067223542,"book","EGLD:UST"]
2024-01-01T00:00:23.5537907Z [143231,[68.152,1,-0.8858209],11923,1704067223542,"book","EGLD:UST"]
2024-01-01T00:00:23.5541168Z [75227,[0.22241,0,1],2983,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5541184Z [75227,[0.22216,0,1],2984,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5541191Z [75227,[0.22211,0,1],2985,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5541198Z [75227,[0.22242,1,783.18912158],2986,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5541436Z [75227,[0.22236,4,6302.38841587],2987,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5541444Z [75227,[0.22209,1,7558.71173779],2988,1704067223542,"book","ALGUST"]
2024-01-01T00:00:23.5548758Z [165319,[2.3563,0,-1],4711,1704067223541,"book","TONUSD"]
2024-01-01T00:00:23.5548767Z [165319,[2.3561,1,-43.7578436],4712,1704067223541,"book","TONUSD"]
2024-01-01T00:00:23.5554389Z [87934,[3.8551,0,1],7157,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554399Z [87934,[3.855,0,1],7158,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554407Z [87934,[3.8548,0,1],7159,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554412Z [87934,[3.8775,0,-1],7160,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554429Z [87934,[3.8804,0,-1],7161,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554438Z [87934,[3.8553,1,89.11030068],7162,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5554446Z [87934,[3.8855,1,-437.63797506],7163,1704067223543,"book","SNXUSD"]
2024-01-01T00:00:23.5555003Z [77292,[4.2556,0,1],5718,1704067223544,"book","BALUST"]
2024-01-01T00:00:23.5555019Z [77292,[4.183,0,1],5719,1704067223544,"book","BALUST"]
2024-01-01T00:00:23.5555029Z [77292,[4.2669,0,-1],5720,1704067223544,"book","BALUST"]
2024-01-01T00:00:23.5555037Z [120804,[13.943,0,1],14176,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555043Z [120804,[13.939,0,1],14177,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555049Z [77292,[4.1645,1,135.31217749],5721,1704067223544,"book","BALUST"]
2024-01-01T00:00:23.5555056Z [120804,[13.919,0,1],14178,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555074Z [120804,[13.917,0,1],14179,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555084Z [120804,[13.905,0,1],14180,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555089Z [120804,[13.902,0,1],14181,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555095Z [120804,[13.987,0,-1],14182,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555100Z [120804,[13.989,0,-1],14183,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555181Z [120804,[14.032,0,-1],14184,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555205Z [120804,[13.938,2,41.05208238],14185,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555419Z [120804,[13.918,1,422.25025239],14186,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555437Z [120804,[13.913,2,546.26313601],14187,1704067223545,"book","NEOUST"]
2024-01-01T00:00:23.5555444Z [120804,[13.904,1,471.29019407],14188,1704067223546,"book","NEOUST"]
2024-01-01T00:00:23.5555451Z [120804,[13.9,1,293.46422867],14189,1704067223546,"book","NEOUST"]
2024-01-01T00:00:23.5555458Z [120804,[13.998,1,-9.19541214],14190,1704067223546,"book","NEOUST"]
2024-01-01T00:00:23.5555502Z [120804,[14.034,1,-125.40149726],14191,1704067223546,"book","NEOUST"]
2024-01-01T00:00:23.5556532Z [132660,[0.00376,0,-1],22457,1704067223544,"book","LTCBTC"]
2024-01-01T00:00:23.5556545Z [132660,[0.0017196,1,6.88095896],22458,1704067223544,"book","LTCBTC"]
2024-01-01T00:00:23.5556550Z [132660,[0.0017229,2,-23.49],22459,1704067223544,"book","LTCBTC"]
2024-01-01T00:00:23.5556574Z [132660,[0.001723,1,-2.39405392],22460,1704067223544,"book","LTCBTC"]
2024-01-01T00:00:23.5580900Z [62383,[1788.2,0,1],23030,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581078Z [62383,[1787.5,0,1],23031,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581247Z [62383,[1786.7,0,1],23032,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581325Z [62383,[1785.7,0,1],23033,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581401Z [62383,[1782.7,0,1],23034,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581425Z [62383,[1788.1,1,3.38362129],23035,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581432Z [62383,[1787.3,1,4.83279061],23036,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581439Z [62383,[1786.8,1,6.2826278],23037,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581446Z [62383,[1785.6,1,9.66558124],23038,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5581452Z [62383,[1782.8,1,14.49837185],23039,1704067223546,"book","ETHGBP"]
2024-01-01T00:00:23.5584720Z [87937,[3.847,0,1],7164,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5584728Z [87937,[3.8683,0,-1],7165,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5584736Z [87937,[3.8776,0,-1],7166,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5584749Z [87937,[3.8573,1,1.13172183],7167,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5584756Z [87937,[3.8472,1,83.18046803],7168,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5584771Z [87937,[3.8777,1,-9.54855274],7169,1704067223545,"book","SNXUST"]
2024-01-01T00:00:23.5600395Z [112281,[13.393,1,-9.15176048],9357,1704067223550,"book","ICPUSD"]
2024-01-01T00:00:23.5610970Z [78357,[0.097282,0,1],10711,1704067223549,"book","TRXEUR"]
2024-01-01T00:00:23.5610977Z [78357,[0.097274,1,18987.53807773],10712,1704067223549,"book","TRXEUR"]
2024-01-01T00:00:23.5621010Z [71240,[42216,0,1],4875,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621052Z [71240,[41982,0,1],4876,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621071Z [71240,[41947,0,1],4877,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621106Z [71240,[41809,0,1],4878,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621137Z [71240,[41638,0,1],4879,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621174Z [71240,[42322,0,-1],4880,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621187Z [71240,[42336,0,-1],4881,1704067223552,"book","WBTUSD"]
2024-01-01T00:00:23.5621224Z [71240,[42374,0,-1],4882,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621256Z [71240,[42399,0,-1],4883,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621632Z [71240,[42446,0,-1],4884,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621706Z [71240,[42495,0,-1],4885,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621723Z [71240,[42545,0,-1],4886,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621730Z [71240,[42659,0,-1],4887,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621883Z [71240,[42760,0,-1],4888,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621893Z [71240,[42912,0,-1],4889,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621928Z [71240,[42217,1,0.00388666],4890,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5621953Z [71240,[42212,3,0.05668749],4891,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622076Z [71240,[41983,1,0.07696183],4892,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622109Z [71240,[41948,1,0.09405691],4893,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622143Z [71240,[41810,1,0.11092496],4894,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622154Z [71240,[41639,1,0.1285876],4895,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622191Z [71240,[42321,1,-0.01607738],4896,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622226Z [71240,[42339,1,-0.00935591],4897,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622257Z [71240,[42373,1,-0.02996528],4898,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622295Z [71240,[42398,1,-0.03767843],4899,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622310Z [71240,[42445,1,-0.03654079],4900,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622340Z [71240,[42494,1,-0.07171641],4901,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622373Z [71240,[42544,1,-0.08850787],4902,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622383Z [71240,[42658,1,-0.10450299],4903,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622418Z [71240,[42759,1,-0.12072563],4904,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5622454Z [71240,[42911,1,-0.13615192],4905,1704067223553,"book","WBTUSD"]
2024-01-01T00:00:23.5641549Z [67530,[1.0099,0,1],2189,1704067223554,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.5641557Z [67530,[0.99925,0,1],2190,1704067223554,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.5641563Z [67530,[1.0098,1,8430.49381414],2191,1704067223554,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.5641568Z [67530,[0.99843,1,8820.17222923],2192,1704067223554,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.5643351Z [101945,[8.3e-7,3,-107418.14936798],7482,1704067223552,"book","VETBTC"]
2024-01-01T00:00:23.5643369Z [101945,[8.4e-7,1,-15232.38234679],7483,1704067223552,"book","VETBTC"]
2024-01-01T00:00:23.5655148Z [532046,[0.50604,0,1],6184,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655157Z [532046,[0.50603,0,1],6185,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655165Z [532046,[0.50601,0,1],6186,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655193Z [532046,[0.50437,0,1],6187,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655498Z [532046,[0.50803,0,-1],6188,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655526Z [532046,[0.50807,0,-1],6189,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655534Z [532046,[0.5082,0,-1],6190,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655541Z [532046,[0.50839,0,-1],6191,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655547Z [532046,[0.50873,0,-1],6192,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655554Z [532046,[0.51031,0,-1],6193,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655560Z [532046,[0.50486,1,464.92775912],6194,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655567Z [532046,[0.50438,1,10],6195,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655572Z [532046,[0.50808,1,-10],6196,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655577Z [532046,[0.50821,1,-10],6197,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655584Z [532046,[0.5084,1,-10.33721006],6198,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655591Z [532046,[0.50874,1,-363.92548259],6199,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655599Z [532046,[0.5103,1,-204.54770895],6200,1704067223552,"book","OCEAN:USD"]
2024-01-01T00:00:23.5655898Z [73432,[0.7771,0,-1],1155,1704067223550,"book","SUIUSD"]
2024-01-01T00:00:23.5655993Z [73432,[0.77711,1,-678.02239088],1156,1704067223550,"book","SUIUSD"]
2024-01-01T00:00:23.5659403Z [60590,[0.82679,0,1],9156,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5659423Z [60590,[0.82924,0,-1],9157,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5659430Z [60590,[0.83073,0,-1],9158,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5659581Z [60590,[0.82641,1,2416.34295484],9159,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5659798Z [60590,[0.82999,1,-200],9160,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5659805Z [60590,[0.83022,1,-125.53875758],9161,1704067223554,"book","OMGUSD"]
2024-01-01T00:00:23.5683013Z [227459,[7.2039,0,1],11170,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5683100Z [227459,[7.1933,0,1],11171,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5683548Z [227459,[7.2211,0,-1],11172,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5683592Z [227459,[7.2435,0,-1],11173,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5683600Z [227459,[7.1931,1,695.84875011],11174,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5683604Z [227459,[7.2434,1,-43.17638591],11175,1704067223552,"book","UNIUST"]
2024-01-01T00:00:23.5687104Z [54672,[1.2526,0,1],11927,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687232Z [54672,[1.2525,0,1],11928,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687237Z [54672,[1.2565,0,-1],11929,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687241Z [54672,[1.2527,1,184.66137],11930,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687247Z [54672,[1.2513,1,2395],11931,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687252Z [54672,[1.2547,1,-103.63756511],11932,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687257Z [54672,[1.2566,2,-1877.69189043],11933,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5687261Z [54672,[4.3,2,-255.718],11934,1704067223557,"book","SUSHI:USD"]
2024-01-01T00:00:23.5690453Z [123424,[0.43033,0,1],5918,1704067223555,"book","1INCH:USD"]
2024-01-01T00:00:23.5690470Z [123424,[0.43148,1,690.40398142],5919,1704067223555,"book","1INCH:USD"]
2024-01-01T00:00:23.5690475Z [123424,[0.43147,1,244.45726382],5920,1704067223555,"book","1INCH:USD"]
2024-01-01T00:00:23.5690481Z [123424,[0.43142,1,350.86865003],5921,1704067223555,"book","1INCH:USD"]
2024-01-01T00:00:23.5707924Z [255023,[11.855,0,1],639,1704067223557,"book","TIAUST"]
2024-01-01T00:00:23.5707950Z [255023,[11.889,0,-1],640,1704067223557,"book","TIAUST"]
2024-01-01T00:00:23.5714104Z [87940,[0.29842,0,1],7175,1704067223559,"book","LRCUSD"]
2024-01-01T00:00:23.5714259Z [532070,[1.1081,0,-1],6210,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714437Z [532070,[1.1083,0,-1],6211,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714445Z [532070,[1.1085,0,-1],6212,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714485Z [532070,[1.1089,0,-1],6213,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714519Z [532070,[1.1032,5,58252.55398676],6214,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714527Z [532070,[1.1031,2,121390.91072077],6215,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714565Z [532070,[1.1043,1,-766.41608244],6216,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714575Z [532070,[1.1082,2,-3998.06908637],6217,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714609Z [532070,[1.1084,1,-3113.01688205],6218,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714694Z [532070,[1.1086,1,-4086.32366691],6219,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714716Z [532070,[1.1087,1,-495.7631309],6220,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714723Z [532070,[1.1088,2,-11473.7883552],6221,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5714731Z [532070,[1.109,1,-7442.96318512],6222,1704067223558,"book","EURUST"]
2024-01-01T00:00:23.5717719Z [161260,[0.00001228,3,3774.1009148],4151,1704067223562,"book","MNABTC"]
2024-01-01T00:00:23.5727227Z [71236,[0.0013456,1,729940.12],4906,1704067223563,"book","VSYUSD"]
2024-01-01T00:00:23.5756096Z [98416,[0.0039567,0,1],13069,1704067223564,"book","XVGUSD"]
2024-01-01T00:00:23.5756104Z [98416,[0.003979,0,-1],13070,1704067223564,"book","XVGUSD"]
2024-01-01T00:00:23.5756111Z [98416,[0.085842,1,-719.58109244],13071,1704067223564,"book","XVGUSD"]
2024-01-01T00:00:23.5756702Z [69976,[0.56155,0,1],1877,1704067223561,"book","SEIUSD"]
2024-01-01T00:00:23.5756828Z [69976,[0.56102,0,1],1878,1704067223561,"book","SEIUSD"]
2024-01-01T00:00:23.5756857Z [69976,[0.5607,0,1],1879,1704067223561,"book","SEIUSD"]
2024-01-01T00:00:23.5757052Z [69976,[0.55154,1,40.04270411],1880,1704067223561,"book","SEIUSD"]
2024-01-01T00:00:23.5759424Z [102292,[0.0099055,0,1],2964,1704067223558,"book","SHFT:USD"]
2024-01-01T00:00:23.5759435Z [102292,[0.0099057,1,2623.53889357],2965,1704067223558,"book","SHFT:USD"]
2024-01-01T00:00:23.5766088Z [73436,[0.76236,0,1],1160,1704067223566,"book","SUIUST"]
2024-01-01T00:00:23.5766107Z [73436,[0.77547,0,-1],1161,1704067223566,"book","SUIUST"]
2024-01-01T00:00:23.5766115Z [73436,[0.76355,1,2155.20748679],1162,1704067223566,"book","SUIUST"]
2024-01-01T00:00:23.5772852Z [255039,[0.00001316,0,1],646,1704067223559,"book","BONK:UST"]
2024-01-01T00:00:23.5772926Z [255039,[0.00001342,0,-1],647,1704067223559,"book","BONK:UST"]
2024-01-01T00:00:23.5772931Z [255039,[0.00001367,0,-1],648,1704067223559,"book","BONK:UST"]
2024-01-01T00:00:23.5775116Z [101934,[0.00024986,0,1],7485,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775137Z [101934,[0.00025092,0,-1],7486,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775498Z [101934,[0.00025094,0,-1],7487,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775508Z [101934,[0.00025105,0,-1],7488,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775918Z [101934,[0.00025127,0,-1],7489,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775948Z [101934,[0.00024976,1,596.97419894],7490,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775956Z [101934,[0.0002509,1,-3.77965074],7491,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775962Z [101934,[0.00025095,1,-4.95140106],7492,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775970Z [101934,[0.00025103,2,-27.91705685],7493,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5775982Z [101934,[0.00025107,1,-9.90280213],7494,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5776224Z [101934,[0.00025129,2,-407.35748353],7495,1704067223565,"book","ATOBTC"]
2024-01-01T00:00:23.5776260Z [101927,[1.2472,0,1],7498,1704067223565,"book","THETA:UST"]
2024-01-01T00:00:23.5776278Z [101927,[1.2445,0,1],7499,1704067223565,"book","THETA:UST"]
2024-01-01T00:00:23.5776316Z [101927,[1.243,1,666.14881984],7500,1704067223565,"book","THETA:UST"]
2024-01-01T00:00:23.5797862Z [112285,[13.339,0,-1],9362,1704067223570,"book","ICPUST"]
2024-01-01T00:00:23.5798191Z [112285,[13.338,1,-78.42753085],9363,1704067223570,"book","ICPUST"]
2024-01-01T00:00:23.5813692Z [143224,[1.251,0,1],11935,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5813715Z [143224,[1.2495,1,986],11936,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5813721Z [143224,[1.2492,1,2660.4756921],11937,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5813724Z [143224,[1.2533,1,-100],11938,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5813882Z [143224,[1.254,2,-950.92965598],11939,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5814006Z [143224,[1.2541,2,-535.06673927],11940,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5814045Z [143224,[1.2548,1,-592],11941,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5814073Z [143224,[1.2551,1,-988.3993364],11942,1704067223568,"book","SUSHI:UST"]
2024-01-01T00:00:23.5814754Z [101942,[0.034253,0,1],7501,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815023Z [101942,[0.034213,0,1],7502,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815042Z [101942,[0.034341,0,-1],7503,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815048Z [101942,[0.034537,0,-1],7504,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815052Z [101942,[0.034204,1,6957.44159486],7505,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815057Z [101942,[0.034557,1,-2725.88065609],7506,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5815092Z [101942,[0.23553,1,-7329],7507,1704067223569,"book","VETUSD"]
2024-01-01T00:00:23.5831353Z [74789,[0.46183,0,1],1282,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5831373Z [74789,[0.46026,0,1],1283,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5831377Z [74789,[0.45897,0,1],1284,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5831382Z [74789,[0.45927,1,1000],1285,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5831632Z [74789,[0.46431,1,-1250.19509204],1286,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5831666Z [74789,[0.46508,1,-500],1287,1704067223571,"book","BLUR:USD"]
2024-01-01T00:00:23.5834431Z [102311,[1.6187,0,1],2969,1704067223568,"book","APEUSD"]
2024-01-01T00:00:23.5834566Z [102311,[1.6175,0,1],2970,1704067223568,"book","APEUSD"]
2024-01-01T00:00:23.5834571Z [102311,[1.6229,0,-1],2971,1704067223568,"book","APEUSD"]
2024-01-01T00:00:23.5834597Z [102311,[1.6174,1,291.75505802],2972,1704067223568,"book","APEUSD"]
2024-01-01T00:00:23.5842270Z [101949,[0.034181,0,1],7516,1704067223572,"book","VETUST"]
2024-01-01T00:00:23.5842299Z [112289,[0.030294,0,1],9364,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842305Z [112289,[0.030293,0,1],9365,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842312Z [112289,[0.030291,0,1],9366,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842318Z [101949,[0.034464,0,-1],7517,1704067223572,"book","VETUST"]
2024-01-01T00:00:23.5842332Z [112289,[0.030206,0,1],9367,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842338Z [101949,[0.034743,0,-1],7518,1704067223572,"book","VETUST"]
2024-01-01T00:00:23.5842344Z [112289,[0.030396,0,-1],9368,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842351Z [101949,[0.034155,1,31631.23319268],7519,1704067223572,"book","VETUST"]
2024-01-01T00:00:23.5842356Z [112289,[0.03042,0,-1],9369,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842362Z [101949,[0.034801,1,-45277.11852069],7520,1704067223572,"book","VETUST"]
2024-01-01T00:00:23.5842366Z [112289,[0.030432,0,-1],9370,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842372Z [112289,[0.030446,0,-1],9371,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842379Z [112289,[0.03051,0,-1],9372,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842388Z [112289,[0.030558,0,-1],9373,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842395Z [112289,[0.030595,0,-1],9374,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842439Z [112289,[0.030296,1,7635.50637],9375,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842979Z [112289,[0.030185,1,164902.8479409],9376,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5842998Z [112289,[0.030037,2,165523.51850792],9377,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843006Z [112289,[0.030397,1,-2871.65593983],9378,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843012Z [112289,[0.030421,1,-16412.79261456],9379,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843020Z [112289,[0.030422,2,-8845.66733338],9380,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843030Z [78361,[0.10762,1,493.3826],10714,1704067223573,"book","TRXUST"]
2024-01-01T00:00:23.5843040Z [112289,[0.030444,1,-42350.93667984],9381,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843710Z [112289,[0.030447,1,-14358.27969919],9382,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843729Z [112289,[0.030463,1,-22973.2475187],9383,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843735Z [112289,[0.030467,1,-11532.99988077],9384,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843741Z [112289,[0.030509,1,-23065.99123027],9385,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843747Z [112289,[0.030557,1,-40365.48465297],9386,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5843756Z [112289,[0.030594,1,-57664.97807567],9387,1704067223574,"book","GALA:USD"]
2024-01-01T00:00:23.5845577Z [132668,[85.5,0,1],22463,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845603Z [132668,[85.18,0,1],22464,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845611Z [132668,[101.74,0,-1],22465,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845738Z [132668,[101.82,0,-1],22466,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845747Z [132668,[101.87,0,-1],22467,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845753Z [132668,[101.49,1,5.00895718],22468,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845760Z [132668,[101.48,1,22.9178396],22469,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845928Z [132668,[101.47,2,363.31791437],22470,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845942Z [132668,[101.46,1,541.3],22471,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5845949Z [132668,[101.26,1,19.86160288],22472,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846106Z [132668,[101.75,1,-60],22473,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846115Z [132668,[101.77,2,-19.41175298],22474,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846121Z [132668,[101.8,2,-36.4316],22475,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846129Z [132668,[101.81,2,-33.0566929],22476,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846137Z [132668,[101.84,2,-372.61],22477,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846146Z [132668,[101.88,2,-50.07920127],22478,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846151Z [132668,[102,1,-5],22479,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846160Z [132668,[102.01,1,-30.56665845],22480,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5846172Z [132668,[118.7,1,-4],22481,1704067223573,"book","SOLUSD"]
2024-01-01T00:00:23.5865122Z [163841,[1.5602,0,1],4720,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865342Z [163841,[1.56,0,1],4721,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865458Z [163841,[1.5588,0,1],4722,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865490Z [163841,[1.5642,0,-1],4723,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865499Z [163841,[1.5646,0,-1],4724,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865508Z [163841,[1.5655,0,-1],4725,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865645Z [163841,[1.566,0,-1],4726,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865670Z [163841,[1.5587,2,1983.66711624],4727,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865738Z [163841,[1.5647,2,-399.48731632],4728,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5865759Z [163841,[1.5656,1,-140.03386054],4729,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5866293Z [163841,[1.5663,1,-621.24406412],4730,1704067223573,"book","ARBUSD"]
2024-01-01T00:00:23.5881309Z [60612,[0.024676,0,1],9167,1704067223576,"book","ZILUSD"]
2024-01-01T00:00:23.5881410Z [60612,[0.024848,0,-1],9168,1704067223576,"book","ZILUSD"]
2024-01-01T00:00:23.5881965Z [123432,[0.03179,0,1],5926,1704067223573,"book","JSTUSD"]
2024-01-01T00:00:23.5892306Z [62379,[320150,0,1],23045,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892335Z [62379,[322560,0,-1],23046,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892343Z [62379,[322590,0,-1],23047,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892356Z [62379,[322650,0,-1],23048,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892635Z [62379,[322710,0,-1],23049,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892642Z [62379,[322770,0,-1],23050,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892648Z [62379,[322850,0,-1],23051,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892653Z [62379,[324010,0,-1],23052,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892659Z [62379,[319550,3,26.38344423],23053,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892849Z [62379,[322510,1,-0.29025102],23054,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892858Z [62379,[322520,1,-0.43537653],23055,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892866Z [62379,[322530,2,-1.306129],23056,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892872Z [62379,[322570,1,-1.08844044],23057,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892880Z [62379,[322600,1,-1.632662],23058,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892887Z [62379,[322660,1,-2.38096541],23059,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892892Z [62379,[322720,1,-2.61906196],23060,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5892900Z [62379,[322780,1,-2.8571585],23061,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5902009Z [120810,[0.00000731,3,22530.6050163],14197,1704067223578,"book","IOTBTC"]
2024-01-01T00:00:23.5905315Z [74168,[0.0065201,0,1],2747,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905447Z [74168,[0.0065563,0,-1],2748,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905452Z [74168,[0.0065564,0,-1],2749,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905459Z [74168,[0.0065565,0,-1],2750,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905463Z [74168,[0.0065596,0,-1],2751,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905468Z [74168,[0.0065193,1,21803.40013478],2752,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905472Z [74168,[0.0065184,1,67059.56413772],2753,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905476Z [74168,[0.0065562,2,-273978.9872175],2754,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905479Z [74168,[0.0065602,1,-3835.3215484],2755,1704067223578,"book","JASMY:UST"]
2024-01-01T00:00:23.5905852Z [71225,[1.0953,0,1],4909,1704067223581,"book","EUTUSD"]
2024-01-01T00:00:23.5905875Z [71225,[1.0952,0,1],4910,1704067223581,"book","EUTUSD"]
2024-01-01T00:00:23.5905938Z [71225,[1.0932,1,654.67976309],4911,1704067223581,"book","EUTUSD"]
2024-01-01T00:00:23.5913057Z [129102,[108.65,0,1],10660,1704067223578,"book","AAVE:USD"]
2024-01-01T00:00:23.5913063Z [129102,[109.07,0,-1],10661,1704067223578,"book","AAVE:USD"]
2024-01-01T00:00:23.5913068Z [129102,[108.83,1,-2.11981],10662,1704067223578,"book","AAVE:USD"]
2024-01-01T00:00:23.5913074Z [129102,[109.06,1,-5.53221427],10663,1704067223578,"book","AAVE:USD"]
2024-01-01T00:00:23.5913445Z [161248,[0.00074949,0,1],4153,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913460Z [161248,[0.00074765,0,1],4154,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913465Z [161248,[0.00075151,0,-1],4155,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913475Z [161248,[0.0007521,0,-1],4156,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913506Z [161248,[0.00074951,2,18.98161107],4157,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913515Z [161248,[0.0007475,1,152.76142439],4158,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913521Z [161248,[0.00075118,1,-4],4159,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913649Z [161248,[0.0007524,1,-12.16433346],4160,1704067223580,"book","DSHBTC"]
2024-01-01T00:00:23.5913824Z [161245,[31.776,0,-1],4169,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5913847Z [161245,[31.836,0,-1],4170,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5913860Z [161245,[31.917,0,-1],4171,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5913885Z [161245,[31.733,1,2],4172,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5913905Z [161245,[31.835,1,-0.85533413],4173,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5913926Z [161245,[56.713,1,-0.244451],4174,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5914052Z [161245,[57,1,-99],4175,1704067223581,"book","DSHUSD"]
2024-01-01T00:00:23.5916409Z [69980,[0.55289,0,1],1883,1704067223581,"book","SEIUST"]
2024-01-01T00:00:23.5916437Z [69980,[0.56037,1,69.61875831],1884,1704067223581,"book","SEIUST"]
2024-01-01T00:00:23.5916447Z [69980,[0.52001,1,206.44881236],1885,1704067223581,"book","SEIUST"]
2024-01-01T00:00:23.5917374Z [155209,[38225,0,1],29689,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917390Z [74739,[1.0096,0,1],14543,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917395Z [155209,[38222,0,1],29690,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917401Z [74739,[1.007,0,1],14544,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917405Z [155209,[38215,0,1],29691,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917411Z [74739,[1.0065,0,1],14545,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917417Z [155209,[38211,0,1],29692,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917424Z [74739,[1.0112,0,-1],14546,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917431Z [155209,[38355,0,-1],29693,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917437Z [155209,[38362,0,-1],29694,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917443Z [74739,[1.0097,1,34.28673626],14547,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917449Z [155209,[38365,0,-1],29695,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917454Z [74739,[1.0072,1,1981.7270006],14548,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917460Z [155209,[38372,0,-1],29696,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917466Z [155209,[38380,0,-1],29697,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917472Z [74739,[1.0062,1,4056.08485065],14549,1704067223577,"book","XTZUST"]
2024-01-01T00:00:23.5917478Z [155209,[38387,0,-1],29698,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917485Z [155209,[38396,0,-1],29699,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917576Z [155209,[38408,0,-1],29700,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917734Z [67526,[0.089586,0,1],2195,1704067223580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.5917752Z [155209,[38426,0,-1],29701,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917761Z [155209,[38444,0,-1],29702,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917768Z [155209,[38227,1,0.07419529],29703,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917775Z [155209,[38223,1,0.14607199],29704,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917781Z [155209,[38216,2,0.69449294],29705,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917788Z [155209,[38212,1,0.13734247],29706,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5917991Z [67526,[0.089668,0,-1],2196,1704067223580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.5918018Z [67526,[0.08955,1,978944.0988465],2197,1704067223580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.5918025Z [67526,[0.089667,1,-918729.24227208],2198,1704067223580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.5918133Z [155209,[14380,1,0.00173855],29707,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918140Z [155209,[38356,2,-1.0049419],29708,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918176Z [155209,[38357,1,-0.02976286],29709,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918201Z [155209,[38358,1,-0.03968381],29710,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918224Z [155209,[38359,1,-0.04960477],29711,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918268Z [155209,[38363,1,-0.07440716],29712,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918282Z [155209,[38367,1,-0.11161074],29713,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918288Z [155209,[38374,1,-0.16276566],29714,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918328Z [155209,[38381,1,-0.17904223],29715,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918334Z [155209,[38388,1,-0.1953188],29716,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918362Z [155209,[38398,1,-0.21159537],29717,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918384Z [155209,[38410,1,-0.22787194],29718,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918495Z [155209,[38428,1,-0.2441485],29719,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5918507Z [155209,[38446,1,-0.26042507],29720,1704067223578,"book","BTCEUR"]
2024-01-01T00:00:23.5921839Z [62379,[322860,1,-3.09525504],23062,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5921856Z [62379,[324000,1,-0.49869381],23063,1704067223577,"book","ETHJPY"]
2024-01-01T00:00:23.5933778Z [196538,[38309,0,1],29739,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5933785Z [196538,[38295,0,1],29740,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5933809Z [196538,[38248,0,1],29741,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5933897Z [196538,[38240,0,1],29742,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5933905Z [196538,[38222,0,1],29743,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934054Z [196538,[38201,0,1],29744,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934243Z [196538,[38181,0,1],29745,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934263Z [196538,[38154,0,1],29746,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934267Z [196538,[38110,0,1],29747,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934272Z [196538,[38311,1,0.00041171],29748,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934276Z [196538,[38310,1,0.00102928],29749,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934281Z [196538,[38308,2,0.00215858],29750,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934285Z [196538,[38307,1,0.00411714],29751,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934289Z [196538,[38306,2,0.00627572],29752,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934954Z [196538,[38305,1,0.0001],29753,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934971Z [196538,[38304,3,0.01039288],29754,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5934975Z [196538,[38303,1,0.02058574],29755,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5935918Z [196538,[38302,2,0.03509577],29756,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5935934Z [196538,[38301,1,0.06175724],29757,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5935940Z [196538,[38300,1,0.0001],29758,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936041Z [196538,[38296,1,0.0823435],29759,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936155Z [196538,[38271,3,0.21525494],29760,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936162Z [196538,[38257,2,0.27199096],29761,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936198Z [196538,[38241,1,0.07449534],29762,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936207Z [196538,[38223,1,0.09932713],29763,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936210Z [196538,[38202,1,0.1241589],29764,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936215Z [196538,[38182,1,0.1489906],29765,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936241Z [196538,[38155,1,0.1820997],29766,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5936266Z [196538,[38111,1,0.2152087],29767,1704067223580,"book","BTCEUT"]
2024-01-01T00:00:23.5940793Z [229222,[0.00001415,0,-1],31156,1704067223575,"book","ADABTC"]
2024-01-01T00:00:23.5940912Z [229222,[0.00001405,9,-27710.83617848],31157,1704067223575,"book","ADABTC"]
2024-01-01T00:00:23.5940920Z [229222,[0.00001406,4,-29002.67457489],31158,1704067223575,"book","ADABTC"]
2024-01-01T00:00:23.5940926Z [229222,[0.00001414,1,-12411.53336615],31159,1704067223575,"book","ADABTC"]
2024-01-01T00:00:23.5942748Z [102308,[0.00098228,0,1],2973,1704067223578,"book","HIXUST"]
2024-01-01T00:00:23.5942766Z [102308,[0.00098019,1,321493.08573933],2974,1704067223579,"book","HIXUST"]
2024-01-01T00:00:23.5946780Z [254999,[42200,0,1],7369,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5946796Z [254999,[42172,0,1],7370,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947148Z [254999,[42147,0,1],7371,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947253Z [254999,[42095,0,1],7372,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947412Z [254999,[42201,1,0.02357672],7373,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947425Z [254999,[42173,1,0.03300741],7374,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947430Z [254999,[42148,1,0.04715344],7375,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5947434Z [254999,[42096,1,0.06601482],7376,1704067223580,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.5967006Z [75221,[0.2226,1,2000],2992,1704067223585,"book","ALGUSD"]
2024-01-01T00:00:23.5967037Z [227473,[1.0099,0,1],11176,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967043Z [227473,[1.0072,0,1],11177,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967048Z [227473,[1.0134,0,-1],11178,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967054Z [227473,[1.0179,0,-1],11179,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967059Z [227473,[1.0073,2,8453.96689961],11180,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967068Z [227473,[0.57184,1,88],11181,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967076Z [227473,[0.5711,1,30],11182,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967083Z [227473,[1.0135,1,-132.35100029],11183,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967215Z [227473,[1.0136,3,-862.76745164],11184,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967225Z [227473,[1.0137,1,-1034.28827218],11185,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5967233Z [227473,[1.0178,1,-433.67329964],11186,1704067223586,"book","XTZUSD"]
2024-01-01T00:00:23.5979616Z [143237,[45.086,0,1],11948,1704067223583,"book","KSMUSD"]
2024-01-01T00:00:23.5979744Z [143237,[45.046,0,1],11949,1704067223583,"book","KSMUSD"]
2024-01-01T00:00:23.5979748Z [143237,[45.248,0,-1],11950,1704067223583,"book","KSMUSD"]
2024-01-01T00:00:23.5979754Z [143237,[45.009,1,3.78103192],11951,1704067223583,"book","KSMUSD"]
2024-01-01T00:00:23.5981136Z [74755,[2062.5,0,1],14554,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981143Z [74755,[2061.2,0,1],14555,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981149Z [74755,[2066.9,0,-1],14556,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981154Z [74755,[2067.8,0,-1],14557,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981158Z [74755,[2062.6,1,4.54495526],14558,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981162Z [74755,[2061.3,1,11.67147164],14559,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981166Z [74755,[2066.8,1,-10.08008842],14560,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5981169Z [74755,[2068,1,-13.55511129],14561,1704067223583,"book","XAUT:USD"]
2024-01-01T00:00:23.5983237Z [98360,[0.59324,0,1],9405,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.5983260Z [98360,[0.59734,0,-1],9406,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.5983267Z [98360,[0.59321,1,1467.11900575],9407,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.5983275Z [98360,[0.59678,1,-1740.67354413],9408,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.5983291Z [98360,[0.59681,1,-44.0336657],9409,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.5983492Z [98360,[0.59733,1,-418.07866245],9410,1704067223588,"book","SAND:USD"]
2024-01-01T00:00:23.6003475Z [132678,[0.61562,0,1],22482,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003498Z [132678,[0.61268,0,1],22483,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003504Z [132678,[0.61259,0,1],22484,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003509Z [132678,[0.61212,0,1],22485,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003642Z [132678,[0.61022,0,1],22486,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003653Z [132678,[0.60693,0,1],22487,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003773Z [132678,[0.60337,0,1],22488,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6003778Z [132678,[0.61624,0,-1],22489,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006016Z [132678,[0.61743,0,-1],22490,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006097Z [132678,[0.61838,0,-1],22491,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006104Z [132678,[0.61873,0,-1],22492,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006109Z [132678,[0.61955,0,-1],22493,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006115Z [132678,[0.62095,0,-1],22494,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006120Z [132678,[0.62407,0,-1],22495,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006125Z [132678,[0.62797,0,-1],22496,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006129Z [132678,[0.61269,1,1752.51354016],22497,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006232Z [132678,[0.61258,1,21255.11605117],22498,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006323Z [132678,[0.61213,1,2832.86710231],22499,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006347Z [132678,[0.61023,1,3984.10386191],22500,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006468Z [132678,[0.60694,1,5489.75660871],22501,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006487Z [132678,[0.60338,1,8337.47013148],22502,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006493Z [132678,[0.5686,1,4000],22503,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006499Z [132678,[0.61625,1,-1277.09926901],22504,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006504Z [132678,[0.61744,1,-8513.99512679],22505,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006508Z [132678,[0.61837,1,-4184.47271628],22506,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006512Z [132678,[0.61874,1,-21455.26771953],22507,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006550Z [132678,[0.61954,1,-7868.09068212],22508,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006590Z [132678,[0.62132,1,-9387.92161118],22509,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006625Z [132678,[0.62406,1,-10549.99914706],22510,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6006659Z [132678,[0.62796,1,-13039.28667553],22511,1704067223589,"book","XRPUSD"]
2024-01-01T00:00:23.6007954Z [132675,[0.0024085,0,-1],22512,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008043Z [132675,[0.0024088,0,-1],22513,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008047Z [132675,[0.0024092,0,-1],22514,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008050Z [132675,[0.002397,1,50.38702693],22515,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008418Z [132675,[0.0023965,1,71.98146704],22516,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008431Z [132675,[0.0023953,2,110.38120563],22517,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008438Z [132675,[0.0024084,2,-282.3306523],22518,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008445Z [132675,[0.0024087,1,-14.58725813],22519,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6008451Z [132675,[0.0024093,1,-21.8808872],22520,1704067223589,"book","SOLBTC"]
2024-01-01T00:00:23.6019399Z [98395,[45.047,0,1],13075,1704067223590,"book","KSMUST"]
2024-01-01T00:00:23.6019537Z [98395,[44.991,0,1],13076,1704067223590,"book","KSMUST"]
2024-01-01T00:00:23.6019817Z [98395,[45.154,0,-1],13077,1704067223590,"book","KSMUST"]
2024-01-01T00:00:23.6019837Z [98395,[44.933,1,12.24072869],13078,1704067223590,"book","KSMUST"]
2024-01-01T00:00:23.6020192Z [132983,[0.96933,1,83741.35714491],1960,1704067223593,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:23.6040198Z [229213,[14.935,0,1],31160,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040682Z [229213,[14.933,0,1],31161,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040701Z [229213,[15.145,0,-1],31162,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040712Z [229213,[14.913,1,29.11886999],31163,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040720Z [229213,[14.912,2,1309.02289315],31164,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040728Z [229213,[11.14,1,24.71590909],31165,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040734Z [229213,[11.131,1,6.66666667],31166,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040740Z [229213,[14.953,1,-80.14644467],31167,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040748Z [229213,[15.112,2,-261.47250108],31168,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6040753Z [229213,[35.359,1,-10],31169,1704067223594,"book","LINK:USD"]
2024-01-01T00:00:23.6074762Z [62513,[0.844,0,1],22666,1704067223596,"book","EOSUST"]
2024-01-01T00:00:23.6074860Z [62513,[0.84267,0,1],22667,1704067223596,"book","EOSUST"]
2024-01-01T00:00:23.6074881Z [62513,[0.84629,0,-1],22668,1704067223596,"book","EOSUST"]
2024-01-01T00:00:23.6074887Z [62513,[0.84259,1,5544.90755144],22669,1704067223596,"book","EOSUST"]
2024-01-01T00:00:23.6074892Z [62513,[0.8464,1,-853.00825747],22670,1704067223596,"book","EOSUST"]
2024-01-01T00:00:23.6091641Z [229210,[0.00019391,0,1],31178,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091654Z [229210,[0.00019389,0,1],31179,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091658Z [229210,[0.00019356,0,1],31180,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091663Z [229210,[0.00019415,0,-1],31181,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091692Z [229210,[0.00019417,0,-1],31182,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091700Z [229210,[0.00019392,1,5.28349473],31183,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091787Z [229210,[0.0001939,1,10.56698947],31184,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091806Z [229210,[0.00019388,1,21.34134127],31185,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091812Z [229210,[0.00019358,1,774.09857712],31186,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091816Z [229210,[0.00019414,2,-297.19623351],31187,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6091821Z [229210,[0.0012,2,-20.189708],31188,1704067223598,"book","DOTBTC"]
2024-01-01T00:00:23.6092649Z [227463,[0.12888,0,-1],11193,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092669Z [227463,[0.12894,0,-1],11194,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092674Z [227463,[0.1296,0,-1],11195,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092713Z [227463,[0.12856,1,11797],11196,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092721Z [227463,[0.12855,1,38722.07343765],11197,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092725Z [227463,[0.12886,1,-2719.5590076],11198,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092874Z [227463,[0.12887,1,-3366.19702364],11199,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092883Z [227463,[0.12893,1,-5438.58273635],11200,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6092957Z [227463,[0.12965,1,-31094.06812685],11201,1704067223597,"book","XLMUSD"]
2024-01-01T00:00:23.6112208Z [78370,[21.911,0,1],10717,1704067223599,"book","ETCUST"]
2024-01-01T00:00:23.6112217Z [78370,[21.991,0,-1],10718,1704067223599,"book","ETCUST"]
2024-01-01T00:00:23.6117309Z [74735,[0.00002413,0,-1],14562,1704067223597,"book","XTZBTC"]
2024-01-01T00:00:23.6117328Z [74735,[0.00002414,1,-260.61284039],14563,1704067223597,"book","XTZBTC"]
2024-01-01T00:00:23.6128054Z [227451,[0.00001035,0,1],11208,1704067223602,"book","SHIB:USD"]
2024-01-01T00:00:23.6128129Z [227451,[0.00001034,4,168607558.56181353],11209,1704067223602,"book","SHIB:USD"]
2024-01-01T00:00:23.6128134Z [227451,[0.00001037,3,-72757086.39315307],11210,1704067223602,"book","SHIB:USD"]
2024-01-01T00:00:23.6128139Z [227451,[0.00001038,3,-159268465.2291515],11211,1704067223602,"book","SHIB:USD"]
2024-01-01T00:00:23.6142643Z [143940,[0.60877,0,1],2456,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6142669Z [143940,[0.60592,0,1],2457,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6142674Z [143940,[0.61037,0,-1],2458,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6142679Z [143940,[0.61114,0,-1],2459,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6142682Z [143940,[0.60574,1,249.26121802],2460,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6142689Z [143940,[0.61197,1,-41.39784654],2461,1704067223602,"book","STGUST"]
2024-01-01T00:00:23.6145425Z [77284,[8058.5,0,1],5725,1704067223603,"book","YFIUST"]
2024-01-01T00:00:23.6145483Z [77284,[8096.4,0,-1],5726,1704067223603,"book","YFIUST"]
2024-01-01T00:00:23.6145489Z [77284,[8056.7,1,0.50078355],5727,1704067223603,"book","YFIUST"]
2024-01-01T00:00:23.6145495Z [77284,[8096.3,1,-0.24752962],5728,1704067223603,"book","YFIUST"]
2024-01-01T00:00:23.6158720Z [532058,[8.8249,2,94.14022772],6224,1704067223602,"book","AXSUST"]
2024-01-01T00:00:23.6164967Z [229229,[0.089561,0,1],31189,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6164988Z [229229,[0.089544,0,1],31190,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165116Z [229229,[0.089543,0,1],31191,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165152Z [229229,[0.089526,0,1],31192,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165184Z [229229,[0.089464,0,1],31193,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165481Z [229229,[0.089456,0,1],31194,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165487Z [229229,[0.089419,0,1],31195,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165492Z [229229,[0.089388,0,1],31196,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165496Z [229229,[0.089248,0,1],31197,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165815Z [229229,[0.088984,0,1],31198,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165825Z [229229,[0.088829,0,1],31199,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165829Z [229229,[0.088486,0,1],31200,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165834Z [229229,[0.087155,0,1],31201,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165852Z [229229,[0.089668,0,-1],31202,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165882Z [229229,[0.089669,0,-1],31203,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165963Z [229229,[0.089716,0,-1],31204,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165981Z [229229,[0.089768,0,-1],31205,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165987Z [229229,[0.089867,0,-1],31206,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165993Z [229229,[0.089912,0,-1],31207,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6165998Z [229229,[0.090353,0,-1],31208,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166002Z [229229,[0.090591,0,-1],31209,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166007Z [229229,[0.090918,0,-1],31210,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166011Z [229229,[0.092275,0,-1],31211,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166015Z [229229,[0.089541,1,14612.07221118],31212,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166028Z [229229,[0.089525,1,8992.80039218],31213,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166118Z [229229,[0.08945,1,6773.46398429],31214,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166126Z [229229,[0.089446,1,55223.5723788],31215,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166130Z [229229,[0.089406,1,9676.37712042],31216,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166133Z [229229,[0.089319,1,5920.53028653],31217,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166138Z [229229,[0.089249,1,7909.92279693],31218,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166142Z [229229,[0.088985,1,10758.71884675],31219,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166147Z [229229,[0.088815,1,14456.0950187],31220,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166151Z [229229,[0.088466,1,18196.76485972],31221,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166157Z [229229,[0.087156,1,29808.41740423],31222,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166185Z [229229,[0.002751,1,3000],31223,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166193Z [229229,[0.002,1,160],31224,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166218Z [229229,[0.089667,1,-6000],31225,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166293Z [229229,[0.089724,1,-33540],31226,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166300Z [229229,[0.089774,2,-16933.17991738],31227,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166305Z [229229,[0.089853,1,-6839.72650709],31228,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166309Z [229229,[0.089898,1,-9771.03786728],31229,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166315Z [229229,[0.090352,1,-8678.10795543],31230,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166319Z [229229,[0.09059,1,-12761.39188824],31231,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166325Z [229229,[0.090917,1,-16800.95862457],31232,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166348Z [229229,[0.092274,1,-28526.20406531],31233,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166371Z [229229,[0.13461,1,-386.12652077],31234,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6166395Z [229229,[0.13497,1,-100],31235,1704067223604,"book","DOGE:USD"]
2024-01-01T00:00:23.6184643Z [532066,[3.6438,0,1],6225,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184669Z [532066,[3.6387,0,1],6226,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184674Z [532066,[3.6317,0,1],6227,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184679Z [532066,[3.6437,1,122.54346],6228,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184684Z [532066,[3.6435,2,148.17108129],6229,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184688Z [532066,[3.6388,1,95.87334553],6230,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184873Z [532066,[3.6318,1,168.07675],6231,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184879Z [532066,[3.6575,1,-286.03685353],6232,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184884Z [532066,[3.6709,1,-71.18646943],6233,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6184889Z [532066,[3.671,1,-1096.51209419],6234,1704067223605,"book","NEAR:UST"]
2024-01-01T00:00:23.6193739Z [98409,[0.47314,0,1],13079,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193747Z [98409,[0.47313,0,1],13080,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193876Z [98409,[0.47312,0,1],13081,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193900Z [98409,[0.47273,0,1],13082,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193906Z [98409,[0.47109,0,1],13083,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193911Z [98409,[0.47058,0,1],13084,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193914Z [98409,[0.47008,0,1],13085,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193919Z [98409,[0.46686,0,1],13086,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193923Z [98409,[0.46395,0,1],13087,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193927Z [98409,[0.45978,0,1],13088,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6193933Z [98409,[0.45276,0,1],13089,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6194021Z [98409,[0.44579,0,1],13090,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6194038Z [98409,[0.47471,0,-1],13091,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6194044Z [98409,[0.4767,0,-1],13092,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6194048Z [98409,[0.47775,0,-1],13093,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6194052Z [98409,[0.48107,0,-1],13094,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195793Z [229206,[8.2007,0,1],31236,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195861Z [98409,[0.48475,0,-1],13095,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195935Z [229206,[8.1945,0,1],31237,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195940Z [98409,[0.48895,0,-1],13096,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195946Z [229206,[8.1862,0,1],31238,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195950Z [98409,[0.49574,0,-1],13097,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195955Z [229206,[8.2195,0,-1],31239,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195959Z [98409,[0.50548,0,-1],13098,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195963Z [229206,[8.187,1,609.66682423],31240,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195968Z [98409,[0.47315,1,703.427057],13099,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195972Z [229206,[8.2191,1,-28.14252895],31241,1704067223609,"book","DOTUST"]
2024-01-01T00:00:23.6195977Z [98409,[0.47268,1,2443.24491466],13100,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195983Z [98409,[0.4711,1,1203.8072175],13101,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195986Z [98409,[0.47059,1,1651.74916595],13102,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195989Z [98409,[0.47009,1,1798.73931002],13103,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195992Z [98409,[0.46687,1,2246.71154354],13104,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6195996Z [98409,[0.46396,1,2682.86399539],13105,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6196001Z [98409,[0.45979,1,3160.20397265],13106,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6196005Z [98409,[0.45277,1,3608.14592109],13107,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6196009Z [98409,[0.4458,1,4044.32865801],13108,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6196012Z [98409,[0.25758,1,333.33333333],13109,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6199417Z [78367,[21.927,0,1],10724,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6199440Z [78367,[21.903,1,273.4],10725,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6199445Z [78367,[21.898,2,1179.10457793],10726,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6199461Z [78367,[0.00001,14,1400000],10727,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6199694Z [78367,[21.975,1,-22.32904324],10728,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6199699Z [78367,[21.976,2,-160.13943221],10729,1704067223608,"book","ETCUSD"]
2024-01-01T00:00:23.6201395Z [161256,[0.52254,0,-1],4184,1704067223609,"book","MNAUSD"]
2024-01-01T00:00:23.6201402Z [161256,[0.52297,1,-99.60206752],4185,1704067223609,"book","MNAUSD"]
2024-01-01T00:00:23.6201542Z [98409,[0.25655,1,333.33333333],13110,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201547Z [98409,[0.47669,1,-2162.25333846],13111,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201551Z [98409,[0.47774,1,-2554.612715],13112,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201555Z [98409,[0.48106,1,-2798.76813348],13113,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201559Z [98409,[0.48474,1,-3202.98382667],13114,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201572Z [98409,[0.48894,1,-3565.38508334],13115,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201639Z [98409,[0.49573,1,-3958.06178815],13116,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201657Z [98409,[0.50547,1,-4362.27748134],13117,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6201666Z [98409,[1.34,1,-82.64],13118,1704067223608,"book","FTMUSD"]
2024-01-01T00:00:23.6207433Z [120797,[13.958,0,1],14205,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207440Z [120797,[13.94,0,1],14206,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207445Z [120797,[13.919,0,1],14207,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207451Z [120797,[13.988,0,-1],14208,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207457Z [120797,[13.933,2,474],14209,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207727Z [120797,[13.932,1,174.78733447],14210,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207748Z [120797,[13.92,1,135.37172131],14211,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207756Z [120797,[6.0722,1,100],14212,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207763Z [120797,[46.31,1,-0.2],14213,1704067223607,"book","NEOUSD"]
2024-01-01T00:00:23.6207958Z [227470,[0.12887,2,-14457.50493758],11212,1704067223610,"book","XLMUST"]
2024-01-01T00:00:23.6207980Z [227470,[0.12888,1,-3793.31779331],11213,1704067223610,"book","XLMUST"]
2024-01-01T00:00:23.6218600Z [132671,[42.109,0,1],22521,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6218623Z [132671,[102.7,0,-1],22522,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219370Z [132671,[133.24,0,-1],22523,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219389Z [132671,[101.37,1,20.04302685],22524,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219393Z [132671,[101.36,3,616.92675732],22525,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219406Z [132671,[101.64,1,-19.34],22526,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219693Z [132671,[101.69,2,-15.0734548],22527,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219729Z [132671,[101.75,1,-49.21602949],22528,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219735Z [132671,[101.76,1,-19.34],22529,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6219742Z [132671,[102.69,1,-20.60002881],22530,1704067223610,"book","SOLUST"]
2024-01-01T00:00:23.6234304Z [143948,[0.82535,0,1],2476,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234311Z [143948,[0.82534,0,1],2477,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234319Z [143948,[0.81998,0,1],2478,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234324Z [143948,[0.83348,0,-1],2479,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234331Z [143948,[0.8335,0,-1],2480,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234336Z [143948,[0.83811,0,-1],2481,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234343Z [143948,[0.83812,0,-1],2482,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234352Z [143948,[0.82539,1,1327.2266907],2483,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234361Z [143948,[0.82,1,118.10918311],2484,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234562Z [143948,[0.83345,2,-558.12050238],2485,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234587Z [143948,[0.83826,1,-30.57813021],2486,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6234592Z [143948,[0.84048,1,-12.08528023],2487,1704067223611,"book","LUNA2:USD"]
2024-01-01T00:00:23.6239086Z [87948,[2.666,0,1],7176,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6239114Z [87948,[2.6789,0,-1],7177,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6239122Z [87948,[2.6818,0,-1],7178,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6239128Z [87948,[2.6659,1,32.8769263],7179,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6239269Z [87948,[2.6799,1,-166.79746146],7180,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6239277Z [87948,[2.6823,3,-294.78119357],7181,1704067223610,"book","WAVES:UST"]
2024-01-01T00:00:23.6252539Z [120807,[0.31018,0,1],14214,1704067223613,"book","IOTUSD"]
2024-01-01T00:00:23.6252571Z [120807,[0.30961,0,1],14215,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252578Z [120807,[0.31104,0,-1],14216,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252584Z [120807,[0.3114,0,-1],14217,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252589Z [120807,[0.30957,1,5636.82265298],14218,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252884Z [120807,[0.14223,1,2000],14219,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252893Z [120807,[0.31108,1,-2235.89404521],14220,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6252901Z [120807,[0.31154,1,-5589.92022343],14221,1704067223614,"book","IOTUSD"]
2024-01-01T00:00:23.6259421Z [88600,[0.044227,0,-1],638,1704067223610,"book","XRDUSD"]
2024-01-01T00:00:23.6259431Z [88600,[0.044211,1,-2057.78963513],639,1704067223610,"book","XRDUSD"]
2024-01-01T00:00:23.6291618Z [74759,[0.048813,0,-1],14565,1704067223610,"book","XAUT:BTC"]
2024-01-01T00:00:23.6291657Z [74759,[0.048812,1,-12.11998244],14566,1704067223610,"book","XAUT:BTC"]
2024-01-01T00:00:23.6340266Z [123472,[0.00000132,1,-5384615.38461537],1150,1704067223620,"book","PEPE:USD"]
2024-01-01T00:00:23.6343378Z [255003,[0.6709,0,1],7379,1704067223620,"book","FETUSD"]
2024-01-01T00:00:23.6352573Z [120801,[0.00032969,0,1],14227,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6352610Z [120801,[0.0003296,0,1],14228,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6352620Z [120801,[0.00032956,0,1],14229,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6352984Z [120801,[0.0003294,0,1],14230,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353114Z [120801,[0.00032915,0,1],14231,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353122Z [120801,[0.00032906,0,1],14232,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353240Z [120801,[0.00032815,0,1],14233,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353611Z [120801,[0.00032644,0,1],14234,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353646Z [120801,[0.00032532,0,1],14235,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353656Z [120801,[0.00032383,0,1],14236,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353663Z [120801,[0.00033109,0,-1],14237,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353669Z [120801,[0.00033197,0,-1],14238,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353678Z [120801,[0.00033246,0,-1],14239,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353684Z [120801,[0.00033301,0,-1],14240,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353690Z [120801,[0.00033417,0,-1],14241,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353809Z [120801,[0.00033577,0,-1],14242,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353842Z [120801,[0.00033723,0,-1],14243,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353851Z [120801,[0.0003297,1,73.71033504],14244,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353860Z [120801,[0.00032962,1,98.14769549],14245,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353866Z [120801,[0.00032957,1,359.4659758],14246,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353874Z [120801,[0.00032941,1,408.77184615],14247,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353881Z [120801,[0.000329,1,294.44308649],14248,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353890Z [120801,[0.00032896,1,451.40777088],14249,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353935Z [120801,[0.00032816,1,555.99425636],14250,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353946Z [120801,[0.00032645,1,547.12058422],14251,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6353970Z [120801,[0.00032533,1,570.33038093],14252,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354012Z [120801,[0.00032384,1,598.12587585],14253,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354023Z [120801,[0.00033111,1,-20.87636396],14254,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354030Z [60587,[1698.4,0,1],9172,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354036Z [120801,[0.00033196,1,-125.40149726],14255,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354080Z [120801,[0.00033245,1,-150.40045429],14256,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354087Z [60587,[1697.4,0,1],9173,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354095Z [60587,[1680.6,0,1],9174,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354101Z [120801,[0.000333,1,-175.46719667],14257,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354130Z [120801,[0.00033416,1,-251.47158528],14258,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354136Z [60587,[1703.8,0,-1],9175,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354156Z [120801,[0.00033576,1,-327.06605996],14259,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354161Z [60587,[1705,0,-1],9176,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354192Z [120801,[0.00033722,1,-397.14046882],14260,1704067223625,"book","NEOBTC"]
2024-01-01T00:00:23.6354202Z [60587,[1698.5,1,0.09853202],9177,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354209Z [60587,[1698.3,1,0.05142015],9178,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354242Z [60587,[1692,1,2.5017083],9179,1704067223623,"book","MKRUST"]
2024-01-01T00:00:23.6354273Z [60587,[1703.7,2,-0.15737895],9180,1704067223624,"book","MKRUST"]
2024-01-01T00:00:23.6354296Z [60587,[1704.1,2,-0.36220205],9181,1704067223624,"book","MKRUST"]
2024-01-01T00:00:23.6354365Z [60587,[1704.9,1,-0.13251238],9182,1704067223624,"book","MKRUST"]
2024-01-01T00:00:23.6354385Z [60587,[1706.3,1,-2.35367072],9183,1704067223624,"book","MKRUST"]
2024-01-01T00:00:23.6357851Z [123417,[0.086222,0,1],5927,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358119Z [123417,[0.086221,0,1],5928,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358161Z [123417,[0.039818,0,1],5929,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358203Z [123417,[0.086509,0,-1],5930,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358244Z [123417,[0.08651,0,-1],5931,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358283Z [123417,[0.086511,0,-1],5932,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358329Z [123417,[0.086619,0,-1],5933,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358342Z [123417,[0.086223,1,7142.45302813],5934,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358381Z [123417,[0.086214,2,12891.059062],5935,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358410Z [123417,[0.052497,1,47808.60840208],5936,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358442Z [123417,[0.086508,1,-4668.67198564],5937,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6358477Z [123417,[0.086618,1,-2285.59266305],5938,1704067223620,"book","CHZUSD"]
2024-01-01T00:00:23.6401288Z [101931,[10.597,0,1],7530,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401324Z [101931,[10.498,0,1],7531,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401331Z [101931,[10.617,0,-1],7532,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401337Z [101931,[10.632,0,-1],7533,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401344Z [101931,[10.634,0,-1],7534,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401349Z [101931,[10.638,0,-1],7535,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401478Z [101931,[10.58,2,119.78025563],7536,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401484Z [101931,[10.575,1,145.41027877],7537,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401491Z [101931,[10.497,1,41.12007192],7538,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401497Z [101931,[10.626,1,-21.80976],7539,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401503Z [101931,[10.627,2,-126.20153218],7540,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401511Z [101931,[10.633,2,-82.69479976],7541,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401764Z [101931,[10.639,1,-16.50191523],7542,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401816Z [101931,[12.482,1,-3.75],7543,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6401825Z [101931,[12.483,1,-3.75],7544,1704067223627,"book","ATOUSD"]
2024-01-01T00:00:23.6402087Z [101938,[10.586,0,1],7545,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402120Z [101938,[10.565,0,1],7546,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402128Z [101938,[10.618,0,-1],7547,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402133Z [120814,[26.907,0,1],14278,1704067223630,"book","ZECUSD"]
2024-01-01T00:00:23.6402142Z [101938,[10.642,0,-1],7548,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402150Z [120814,[20.206,0,1],14279,1704067223630,"book","ZECUSD"]
2024-01-01T00:00:23.6402157Z [101938,[10.661,0,-1],7549,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402162Z [120814,[26.909,1,111.1],14280,1704067223630,"book","ZECUSD"]
2024-01-01T00:00:23.6402182Z [120814,[26.908,1,8],14281,1704067223630,"book","ZECUSD"]
2024-01-01T00:00:23.6402189Z [101938,[10.563,1,474.4458021],7550,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402199Z [120814,[26.972,1,-8],14282,1704067223630,"book","ZECUSD"]
2024-01-01T00:00:23.6402245Z [101938,[10.615,3,-14.79380491],7551,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402256Z [101938,[10.616,1,-175.37466956],7552,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402286Z [101938,[10.619,1,-13.19993725],7553,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402295Z [101938,[10.641,1,-14.3032483],7554,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6402374Z [101938,[10.66,1,-22.27245761],7555,1704067223628,"book","ATOUST"]
2024-01-01T00:00:23.6403169Z [60608,[0.87555,0,-1],9193,1704067223628,"book","KAVA:UST"]
2024-01-01T00:00:23.6403215Z [60608,[0.87582,0,-1],9194,1704067223628,"book","KAVA:UST"]
2024-01-01T00:00:23.6403234Z [60608,[0.87557,1,-199.16073894],9195,1704067223628,"book","KAVA:UST"]
2024-01-01T00:00:23.6403241Z [60608,[0.87584,1,-248.50896791],9196,1704067223628,"book","KAVA:UST"]
2024-01-01T00:00:23.6412270Z [129106,[108.83,0,-1],10667,1704067223629,"book","AAVE:UST"]
2024-01-01T00:00:23.6412277Z [129106,[108.85,0,-1],10668,1704067223629,"book","AAVE:UST"]
2024-01-01T00:00:23.6412283Z [129106,[108.82,1,-2.11981],10669,1704067223629,"book","AAVE:UST"]
2024-01-01T00:00:23.6414085Z [123428,[0.43451,0,1],5939,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414105Z [123428,[0.43193,0,1],5940,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414110Z [123428,[0.44302,0,-1],5941,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414116Z [123428,[0.44511,0,-1],5942,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414326Z [123428,[0.43456,1,922.36480293],5943,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414333Z [123428,[0.43424,1,1799.0834097],5944,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414416Z [123428,[0.43064,1,1243.00523175],5945,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414433Z [123428,[0.43675,1,-926.39780018],5946,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414439Z [123428,[0.43698,1,-1806.04949586],5947,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414445Z [123428,[0.43724,1,-94.22691688],5948,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6414449Z [123428,[0.44301,2,-13764.2638158],5949,1704067223627,"book","1INCH:UST"]
2024-01-01T00:00:23.6426463Z [255006,[0.66941,0,1],7382,1704067223628,"book","FETUST"]
2024-01-01T00:00:23.6426748Z [255006,[0.67041,1,110.08873353],7383,1704067223628,"book","FETUST"]
2024-01-01T00:00:23.6426757Z [255006,[0.65609,1,2661.78021659],7384,1704067223628,"book","FETUST"]
2024-01-01T00:00:23.6434322Z [143218,[0.96933,0,1],11972,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434477Z [143218,[0.96932,0,1],11973,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434500Z [143218,[0.96931,0,1],11974,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434707Z [143218,[0.96862,0,1],11975,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434726Z [143218,[0.96831,0,1],11976,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434736Z [143218,[0.96281,0,1],11977,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434742Z [143218,[0.97133,0,-1],11978,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434775Z [143218,[0.9716,0,-1],11979,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434785Z [143218,[0.97203,0,-1],11980,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434792Z [143218,[0.96934,1,451.12267263],11981,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434907Z [143218,[0.96282,1,5114.36022476],11982,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434927Z [143218,[0.97131,1,-337.81987018],11983,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434935Z [143218,[0.97157,1,-563.03311697],11984,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6434941Z [143218,[0.97205,1,-1574.59745785],11985,1704067223632,"book","MATIC:UST"]
2024-01-01T00:00:23.6438788Z [143214,[0.00002293,3,1180.69320561],11986,1704067223632,"book","MATIC:BTC"]
2024-01-01T00:00:23.6438809Z [143214,[0.00002292,7,5860.92338794],11987,1704067223632,"book","MATIC:BTC"]
2024-01-01T00:00:23.6439262Z [143214,[0.00002289,4,14035.36438434],11988,1704067223632,"book","MATIC:BTC"]
2024-01-01T00:00:23.6439353Z [143214,[0.00002288,2,9754.28743912],11989,1704067223632,"book","MATIC:BTC"]
2024-01-01T00:00:23.6443715Z [107963,[7.2094,0,1],11226,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6443725Z [107963,[7.1958,0,1],11227,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445364Z [107963,[7.1933,0,1],11228,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445401Z [107963,[7.2298,0,-1],11229,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445406Z [107963,[7.2299,0,-1],11230,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445412Z [107963,[7.2342,0,-1],11231,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445417Z [107963,[7.2362,0,-1],11232,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445423Z [107963,[7.1957,1,24.15028876],11233,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445429Z [107963,[7.193,1,36.22543315],11234,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445434Z [107963,[7.1805,1,5.16827438],11235,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445440Z [107963,[7.2296,1,-71.12269823],11236,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445445Z [107963,[7.2297,1,-102.51846974],11237,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445451Z [107963,[7.2341,1,-5.97936471],11238,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445456Z [107963,[7.2361,1,-60.06754053],11239,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6445461Z [107963,[30.173,1,-20],11240,1704067223633,"book","UNIUSD"]
2024-01-01T00:00:23.6453979Z [129095,[57.379,0,1],10670,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454007Z [129095,[57.265,0,1],10671,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454014Z [129095,[57.546,0,-1],10672,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454021Z [129095,[57.568,0,-1],10673,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454027Z [129095,[57.266,1,6.55002475],10674,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454034Z [129095,[57.545,1,-0.90875344],10675,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6454040Z [129095,[57.567,1,-1.51458906],10676,1704067223633,"book","COMP:USD"]
2024-01-01T00:00:23.6462598Z [123421,[0.086032,0,1],5959,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6462621Z [123421,[0.086437,0,-1],5960,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6462627Z [123421,[0.086438,0,-1],5961,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6462633Z [123421,[0.086439,0,-1],5962,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6462998Z [123421,[0.08651,0,-1],5963,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6463196Z [123421,[0.086157,1,12095.94044299],5964,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6463230Z [123421,[0.086036,1,18658.00100519],5965,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6463236Z [123421,[0.086436,1,-4669.2697869],5966,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6463242Z [123421,[0.086509,1,-371.62047974],5967,1704067223631,"book","CHZUST"]
2024-01-01T00:00:23.6471341Z [155166,[0.037359,0,1],6520,1704067223634,"book","SMRUSD"]
2024-01-01T00:00:23.6471348Z [155166,[0.037627,1,12142.54465717],6521,1704067223634,"book","SMRUSD"]
2024-01-01T00:00:23.6479404Z [229218,[0.59318,0,1],31246,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6479484Z [229218,[0.59307,0,1],31247,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6479493Z [229218,[0.59284,0,1],31248,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6479501Z [229218,[0.59276,0,1],31249,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6479505Z [229218,[0.59258,0,1],31250,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6479510Z [229218,[0.5924,0,1],31251,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483021Z [229218,[0.59016,0,1],31252,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483520Z [229218,[0.47758,0,1],31253,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483535Z [229218,[0.59454,0,-1],31254,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483543Z [229218,[0.59459,0,-1],31255,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483552Z [229218,[0.59463,0,-1],31256,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483560Z [229218,[0.5947,0,-1],31257,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483565Z [229218,[0.59481,0,-1],31258,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483571Z [229218,[0.59492,0,-1],31259,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483955Z [229218,[0.59495,0,-1],31260,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6483998Z [229218,[0.59503,0,-1],31261,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484007Z [229218,[0.59528,0,-1],31262,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484016Z [229218,[0.59557,0,-1],31263,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484022Z [229218,[0.59559,0,-1],31264,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484031Z [229218,[0.59939,0,-1],31265,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484038Z [229218,[0.60003,0,-1],31266,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484047Z [229218,[0.60027,0,-1],31267,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484052Z [229218,[0.59356,1,2400],31268,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484227Z [229218,[0.59355,1,1247.22958555],31269,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484240Z [229218,[0.59317,1,7483.37751334],31270,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484249Z [229218,[0.59308,1,4291.34732156],31271,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484255Z [229218,[0.59306,2,9988.7662989],31272,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484262Z [229218,[0.59274,1,4267.01235635],31273,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484270Z [229218,[0.59257,1,12659.8973074],31274,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484275Z [229218,[0.59234,1,8432.99086193],31275,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484280Z [229218,[0.58998,1,16896.92323509],31276,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484291Z [229218,[0.58511,1,152.2867954],31277,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484297Z [229218,[0.59431,1,-2400],31278,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484303Z [229218,[0.59453,2,-2624.22594115],31279,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484309Z [229218,[0.59458,1,-2509.1763979],31280,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484413Z [229218,[0.59462,2,-4966.63839686],31281,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484419Z [229218,[0.59469,1,-5018.35279581],31282,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484424Z [229218,[0.5948,1,-6272.94099477],31283,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484432Z [229218,[0.59491,1,-7527.52919372],31284,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484439Z [229218,[0.59502,1,-8782.11739268],31285,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484445Z [229218,[0.59504,1,-5490.74941881],31286,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484722Z [229218,[0.59527,1,-10036.70559163],31287,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484754Z [229218,[0.59556,1,-11291.29379059],31288,1704067223638,"book","ADAUSD"]
2024-01-01T00:00:23.6484763Z [229218,[0.59558,1,-12496.3277543],31289,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484770Z [229218,[0.59609,1,-9456.25499703],31290,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484778Z [229218,[0.59647,2,-30832.19903446],31291,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484783Z [229218,[0.59718,2,-34679.96888276],31292,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484790Z [229218,[0.59797,1,-16264.77123837],31293,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484797Z [229218,[0.59991,1,-31807.4233648],31294,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484811Z [229218,[0.60026,1,-10],31295,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484854Z [229218,[0.95475,1,-16.24201681],31296,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6484872Z [229218,[0.95511,1,-140],31297,1704067223639,"book","ADAUSD"]
2024-01-01T00:00:23.6485170Z [69972,[3.5404,0,1],1889,1704067223638,"book","OPXUST"]
2024-01-01T00:00:23.6485179Z [69972,[3.2004,0,1],1890,1704067223638,"book","OPXUST"]
2024-01-01T00:00:23.6485215Z [69972,[3.7349,0,-1],1891,1704067223638,"book","OPXUST"]
2024-01-01T00:00:23.6522182Z [132979,[0.97197,1,-86209.69714886],1962,1704067223643,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:23.6523436Z [120820,[1699.4,0,1],14283,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523469Z [120820,[1698.3,0,1],14284,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523476Z [120820,[1695.1,0,1],14285,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523482Z [120820,[1706.5,0,-1],14286,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523487Z [120820,[1707.1,0,-1],14287,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523490Z [120820,[1709.7,0,-1],14288,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523495Z [120820,[1698.1,1,0.46668522],14289,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523500Z [120820,[1694.5,1,3.521],14290,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523505Z [120820,[1704.8,1,-0.27707303],14291,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523511Z [120820,[1704.9,1,-0.01336712],14292,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523516Z [120820,[1705.5,2,-0.35352249],14293,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523519Z [120820,[1706.6,2,-0.31053973],14294,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523523Z [120820,[1707.2,1,-0.12781217],14295,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6523688Z [120820,[1709.6,1,-0.17894223],14296,1704067223640,"book","MKRUSD"]
2024-01-01T00:00:23.6534307Z [196524,[5953000,0,1],29797,1704067223639,"book","BTCJPY"]
2024-01-01T00:00:23.6534326Z [196524,[5952800,0,1],29798,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534331Z [196524,[5952700,0,1],29799,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534336Z [196524,[5952100,0,1],29800,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534341Z [196524,[5951500,0,1],29801,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534346Z [196524,[5949300,0,1],29802,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534350Z [196524,[5942100,0,1],29803,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534354Z [196524,[5971900,0,-1],29804,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534358Z [196524,[5972100,0,-1],29805,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534399Z [196524,[5972400,0,-1],29806,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534406Z [196524,[5973000,0,-1],29807,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534434Z [196524,[5973500,0,-1],29808,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534440Z [196524,[5974700,0,-1],29809,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534566Z [196524,[5975800,0,-1],29810,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534594Z [196524,[5976900,0,-1],29811,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534783Z [196524,[5978400,0,-1],29812,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534810Z [196524,[5980200,0,-1],29813,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534852Z [196524,[5981200,0,-1],29814,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534868Z [196524,[5983000,0,-1],29815,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534904Z [196524,[5985800,0,-1],29816,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534931Z [196524,[5994200,0,-1],29817,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534960Z [196524,[5953400,1,0.01979386],29818,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6534995Z [196524,[5953200,1,0.0296908],29819,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535005Z [196524,[5953100,1,0.03958773],29820,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535045Z [196524,[5952900,1,0.04948467],29821,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535187Z [196524,[5952300,1,0.074227],29822,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535214Z [196524,[5951800,1,0.14613442],29823,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535225Z [196524,[5950700,1,0.11134051],29824,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535254Z [196524,[5950400,1,0.16048371],29825,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535267Z [196524,[5949500,1,0.17860874],29826,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535295Z [196524,[5939300,2,0.52885161],29827,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6535305Z [196524,[5936900,1,0.32095497],29828,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536393Z [196524,[5972200,1,-0.01985412],29829,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536411Z [196524,[5972300,1,-0.02978118],29830,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536415Z [196524,[5972500,1,-0.03970824],29831,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536419Z [196524,[5972700,1,-0.0496353],29832,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536423Z [196524,[5973200,1,-0.07445295],29833,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536427Z [196524,[5973800,1,-0.11167942],29834,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536432Z [196524,[5974900,1,-0.16286583],29835,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536435Z [196524,[5976000,1,-0.17915241],29836,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536439Z [196524,[5977100,1,-0.195439],29837,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536442Z [196524,[5978600,1,-0.21172558],29838,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536445Z [196524,[5980500,1,-0.22801216],29839,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536450Z [196524,[5983300,1,-0.24429875],29840,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536454Z [196524,[5986100,1,-0.26058533],29841,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6536457Z [196524,[5994100,1,-0.26911616],29842,1704067223640,"book","BTCJPY"]
2024-01-01T00:00:23.6537999Z [62521,[38.445,0,1],22679,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538011Z [62521,[38.342,0,1],22680,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538047Z [62521,[38.284,0,1],22681,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538179Z [62521,[38.241,0,1],22682,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538191Z [62521,[38.436,1,123.28489496],22683,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538196Z [62521,[38.379,1,22.49111398],22684,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538201Z [62521,[38.343,1,19.21263712],22685,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538205Z [62521,[38.339,1,31.48755957],22686,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538210Z [62521,[38.285,1,48.15972181],22687,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6538215Z [62521,[38.242,1,57.66341488],22688,1704067223639,"book","AVAX:UST"]
2024-01-01T00:00:23.6542296Z [74767,[0.017286,1,19],1294,1704067223644,"book","FLRUSD"]
2024-01-01T00:00:23.6542459Z [74767,[0.017283,1,507.93884979],1295,1704067223644,"book","FLRUSD"]
2024-01-01T00:00:23.6545994Z [78373,[8.2041,0,1],10742,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546003Z [78373,[8.204,0,1],10743,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546011Z [78373,[8.2031,0,1],10744,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546050Z [78373,[8.1991,0,1],10745,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546059Z [78373,[8.1929,0,1],10746,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546088Z [78373,[8.2195,0,-1],10747,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546112Z [78373,[8.2259,0,-1],10748,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546192Z [78373,[8.228,0,-1],10749,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546213Z [78373,[8.3046,0,-1],10750,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546220Z [78373,[8.2043,1,783],10751,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546226Z [78373,[8.1993,1,21.13356562],10752,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546267Z [78373,[8.1906,1,503.61250016],10753,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546275Z [78373,[4.3449,1,6.45075758],10754,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546280Z [78373,[4.3388,1,40],10755,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546308Z [78373,[8.2196,1,-10.6351852],10756,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546341Z [78373,[8.2226,1,-4.6831087],10757,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546368Z [78373,[8.2227,1,-21.27037041],10758,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546474Z [78373,[8.2258,1,-31.90555562],10759,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546501Z [78373,[8.2276,2,-302.70655169],10760,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6546508Z [78373,[8.3045,1,-151.77633066],10761,1704067223643,"book","DOTUSD"]
2024-01-01T00:00:23.6557702Z [123484,[0.10643,1,-2975.4511],1153,1704067223635,"book","TENET:UST"]
2024-01-01T00:00:23.6561871Z [143227,[67.763,0,1],11997,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561881Z [143227,[67.761,0,1],11998,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561885Z [143227,[68.15,0,-1],11999,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561894Z [143227,[68.235,0,-1],12000,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561903Z [143227,[67.765,1,2.69831407],12001,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561911Z [143227,[67.764,1,0.21590411],12002,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561918Z [143227,[67.581,1,29.49292732],12003,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6561925Z [143227,[68.244,1,-1.65456028],12004,1704067223644,"book","EGLD:USD"]
2024-01-01T00:00:23.6569646Z [62375,[2062.1,0,1],23074,1704067223644,"book","ETHEUR"]
2024-01-01T00:00:23.6569687Z [62375,[2062.2,1,2.4661669],23075,1704067223644,"book","ETHEUR"]
2024-01-01T00:00:23.6608508Z [62502,[0.84491,0,1],22700,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608542Z [62502,[0.84403,0,1],22701,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608552Z [62502,[0.84374,0,1],22702,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608559Z [62502,[0.84302,0,1],22703,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608566Z [62502,[0.84264,0,1],22704,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608574Z [62502,[0.84175,0,1],22705,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608580Z [62502,[0.83876,0,1],22706,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608587Z [62502,[0.8368,0,1],22707,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608592Z [62502,[0.84803,0,-1],22708,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608598Z [62502,[0.84841,0,-1],22709,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608604Z [62502,[0.84402,1,737.46700319],22710,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608609Z [62502,[0.84367,1,2855.50591858],22711,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608615Z [62502,[0.84301,1,1720.75634078],22712,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608619Z [62502,[0.84263,1,1966.57867518],22713,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608625Z [62502,[0.84174,1,2458.22334398],22714,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608630Z [62502,[0.83877,1,3698.05964489],22715,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608636Z [62502,[0.83681,1,4193.27174188],22716,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608645Z [62502,[0.5433,1,65.050317],22717,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608817Z [62502,[0.84804,1,-1740.2080547],22718,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6608946Z [62502,[0.84842,1,-1988.80920538],22719,1704067223646,"book","EOSUSD"]
2024-01-01T00:00:23.6609062Z [62524,[0.00091006,0,1],22720,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609087Z [62524,[0.00090984,0,1],22721,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609094Z [62524,[0.00090962,0,1],22722,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609100Z [62524,[0.00090931,0,1],22723,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609105Z [62524,[0.00090886,0,1],22724,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609110Z [62524,[0.00090506,0,1],22725,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609115Z [62524,[0.00090351,0,1],22726,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609125Z [62524,[0.00090001,0,1],22727,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609158Z [62524,[0.00091217,0,-1],22728,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609191Z [62524,[0.00091234,0,-1],22729,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609245Z [62524,[0.00091256,0,-1],22730,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609264Z [62524,[0.0009129,0,-1],22731,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609272Z [62524,[0.00092354,0,-1],22732,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609305Z [62524,[0.00091007,1,18.18126311],22733,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609327Z [62524,[0.00091003,2,16.84162713],22734,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609363Z [62524,[0.00090981,1,13.5482057],22735,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609375Z [69996,[0.18106,0,1],1893,1704067223650,"book","BORG:UST"]
2024-01-01T00:00:23.6609402Z [62524,[0.00090958,1,18.06427427],22736,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609408Z [69996,[0.1811,1,7912.07904811],1894,1704067223650,"book","BORG:UST"]
2024-01-01T00:00:23.6609428Z [62524,[0.00090925,1,22.58034284],22737,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609468Z [62524,[0.00090878,1,165.03504143],22738,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609497Z [62524,[0.00090507,1,70.24749334],22739,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609528Z [62524,[0.00090352,2,166.89436491],22740,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609545Z [62524,[0.00090002,1,98.54823938],22741,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609585Z [62524,[0.00091216,1,-8.69580114],22742,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609614Z [62524,[0.0009123,1,-13.60002558],22743,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609679Z [62524,[0.00091252,1,-18.13336744],22744,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609692Z [62524,[0.00091285,1,-22.66670931],22745,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609697Z [62524,[0.00091802,2,-141.46605309],22746,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6609722Z [62524,[0.00092353,1,-84.32305085],22747,1704067223647,"book","AVAX:BTC"]
2024-01-01T00:00:23.6614693Z [74176,[0.96766,1,74.47081932],2773,1704067223651,"book","MIMUST"]
2024-01-01T00:00:23.6631897Z [111503,[9.412,0,-1],6522,1704067223651,"book","APTUSD"]
2024-01-01T00:00:23.6631936Z [111503,[9.4121,1,-23.65434361],6523,1704067223651,"book","APTUSD"]
2024-01-01T00:00:23.6634662Z [60604,[0.87164,0,1],9201,1704067223652,"book","KAVA:USD"]
2024-01-01T00:00:23.6634669Z [60604,[0.87137,0,1],9202,1704067223652,"book","KAVA:USD"]
2024-01-01T00:00:23.6634677Z [60604,[0.87166,1,200.13488504],9203,1704067223652,"book","KAVA:USD"]
2024-01-01T00:00:23.6634683Z [60604,[0.87138,1,250.16860631],9204,1704067223652,"book","KAVA:USD"]
2024-01-01T00:00:23.6662894Z [196541,[20.489,0,1],29843,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663505Z [196541,[20.486,0,1],29844,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663525Z [196541,[20.481,0,1],29845,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663536Z [196541,[20.473,0,1],29846,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663542Z [196541,[20.463,0,1],29847,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663548Z [196541,[20.514,0,-1],29848,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663554Z [196541,[20.491,1,0.05678209],29849,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663558Z [196541,[20.49,1,0.58897731],29850,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663564Z [196541,[20.487,1,0.9423637],29851,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663570Z [196541,[20.482,1,1.64913648],29852,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663635Z [196541,[20.475,1,2.35590926],29853,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663648Z [196541,[20.46,1,1.65107141],29854,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6663657Z [196541,[20.515,1,-2.36321909],29855,1704067223652,"book","BTC:XAUT"]
2024-01-01T00:00:23.6670156Z [112293,[0.03022,0,1],9411,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670161Z [112293,[0.030218,0,1],9412,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670335Z [112293,[0.03017,0,1],9413,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670764Z [112293,[0.030363,0,-1],9414,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670789Z [112293,[0.030419,0,-1],9415,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670811Z [112293,[0.030457,0,-1],9416,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670844Z [112293,[0.030508,0,-1],9417,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670906Z [112293,[0.03054,0,-1],9418,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670923Z [112293,[0.030577,0,-1],9419,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670930Z [112293,[0.030669,0,-1],9420,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670935Z [112293,[0.030167,1,169621.16443253],9421,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670947Z [112293,[0.03042,1,-48239.8439296],9422,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6670977Z [112293,[0.030456,1,-11533.10339612],9423,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6671005Z [112293,[0.030507,1,-23066.20679225],9424,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6671082Z [112293,[0.030547,1,-57420.91211724],9425,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6671105Z [112293,[0.030576,1,-55550.48778766],9426,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6671112Z [112293,[0.030668,1,-61292.57899939],9427,1704067223656,"book","GALA:UST"]
2024-01-01T00:00:23.6674388Z [18552,[0.17902,0,1],1897,1704067223657,"book","BORG:USD"]
2024-01-01T00:00:23.6674413Z [18552,[0.17903,2,690.90277863],1898,1704067223657,"book","BORG:USD"]
2024-01-01T00:00:23.6676050Z [74748,[0.0039047,0,1],14567,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676082Z [74748,[0.003911,0,-1],14568,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676243Z [74748,[0.0039179,0,-1],14569,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676250Z [74748,[0.0039189,0,-1],14570,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676257Z [74748,[0.0039191,0,-1],14571,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676384Z [74748,[0.00392,0,-1],14572,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676466Z [74748,[0.0039211,0,-1],14573,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676480Z [74748,[0.0039048,1,9.50800484],14574,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676517Z [74748,[0.0039019,1,18.97643904],14575,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676570Z [74748,[0.0039108,1,-4],14576,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676583Z [74748,[0.0039178,1,-13.1668417],14577,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676588Z [74748,[0.0039188,1,-25.50668147],14578,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676627Z [74748,[0.003919,1,-5.29752],14579,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676638Z [74748,[0.0039192,1,-26.3336834],14580,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676675Z [74748,[0.0039193,1,-33.0084421],14581,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6676699Z [74748,[0.0039209,2,-44.82329395],14582,1704067223653,"book","XMRBTC"]
2024-01-01T00:00:23.6696791Z [78364,[0.00051803,0,1],10762,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6697296Z [78364,[0.00052046,0,-1],10763,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6697306Z [78364,[0.00051821,1,22.29115846],10764,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6697313Z [78364,[0.00051811,1,10.06115933],10765,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6697319Z [78364,[0.00051784,3,105.67498979],10766,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6697327Z [78364,[0.00052045,1,-123.65878352],10767,1704067223658,"book","ETCBTC"]
2024-01-01T00:00:23.6699299Z [74745,[164.96,0,1],14591,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699314Z [74745,[165.43,0,-1],14592,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699323Z [74745,[165.45,0,-1],14593,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699356Z [74745,[165.73,0,-1],14594,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699406Z [74745,[165.89,0,-1],14595,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699418Z [74745,[165.95,0,-1],14596,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699425Z [74745,[164.98,1,30.01000513],14597,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699457Z [74745,[165.61,1,-18.15],14598,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699560Z [74745,[165.87,1,-30.48704411],14599,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699586Z [74745,[165.88,1,-28.04500118],14600,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699593Z [74745,[165.94,1,-46.74166864],14601,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6699604Z [74745,[288.82,1,-1],14602,1704067223655,"book","XMRUSD"]
2024-01-01T00:00:23.6720586Z [87924,[2.175,0,1],7195,1704067223659,"book","BAND:USD"]
2024-01-01T00:00:23.6751449Z [74751,[164.97,0,1],14603,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6751608Z [74751,[164.86,0,1],14604,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6751818Z [74751,[165.18,0,-1],14605,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6751997Z [74751,[165.21,0,-1],14606,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752037Z [74751,[165.44,0,-1],14607,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752043Z [74751,[165.73,0,-1],14608,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752049Z [74751,[164.98,3,20.99633579],14609,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752055Z [74751,[164.93,1,7.00886267],14610,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752060Z [74751,[164.66,1,23.37752574],14611,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752066Z [74751,[165.52,1,-6.46592597],14612,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752070Z [74751,[165.72,2,-30.54194914],14613,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6752076Z [74751,[165.78,1,-32.73957194],14614,1704067223660,"book","XMRUST"]
2024-01-01T00:00:23.6758705Z [62369,[2283.8,0,1],23092,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6758729Z [62369,[2281.9,0,1],23093,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6758737Z [62369,[2277.8,0,1],23094,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6758743Z [62369,[2275.2,0,1],23095,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6758747Z [62369,[2274.6,0,1],23096,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759244Z [62369,[2272.5,0,1],23097,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759254Z [62369,[2271.6,0,1],23098,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759261Z [62369,[2269.3,0,1],23099,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759266Z [62369,[2294.8,0,-1],23100,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759273Z [62369,[2296.5,0,-1],23101,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759279Z [62369,[2298,0,-1],23102,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759286Z [62369,[2282.6,3,3.02292406],23103,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759292Z [62369,[2282,2,3.80177639],23104,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759299Z [62369,[2277.9,1,2.99368169],23105,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759304Z [62369,[2275.3,1,4.57173074],23106,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759311Z [62369,[2274.5,2,7.91885324],23107,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759317Z [62369,[2272.4,1,9.4898255],23108,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759323Z [62369,[2271.7,1,6.03838278],23109,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759329Z [62369,[2269.2,1,11.3877906],23110,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759352Z [62369,[2174.6,1,0.14431818],23111,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759453Z [62369,[2173.3,1,0.5],23112,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759480Z [62369,[2173,1,0.5],23113,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759489Z [62369,[2284.7,1,-1.37841355],23114,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759495Z [62369,[2294.7,1,-9.49813093],23115,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759502Z [62369,[2296.4,1,-4.5942391],23116,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6759508Z [62369,[2297.9,1,-11.3977571],23117,1704067223663,"book","ETHUSD"]
2024-01-01T00:00:23.6765822Z [196518,[42301,0,1],29891,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765832Z [196518,[42293,0,1],29892,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765841Z [196518,[42289,0,1],29893,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765864Z [196518,[42323,0,-1],29894,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765871Z [196518,[42330,0,-1],29895,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765897Z [196518,[42334,0,-1],29896,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765906Z [196518,[42337,0,-1],29897,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765927Z [196518,[42341,0,-1],29898,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765961Z [196518,[42349,0,-1],29899,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765971Z [196518,[42357,0,-1],29900,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765978Z [196518,[42365,0,-1],29901,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6765991Z [196518,[42375,0,-1],29902,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6766021Z [196518,[42313,1,0.23321711],29903,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6766028Z [196518,[42303,2,0.1158031],29904,1704067223661,"book","BTCUSD"]
2024-01-01T00:00:23.6766054Z [196518,[42302,2,1.16471465],29905,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766077Z [196518,[42300,1,0.1126862],29906,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766098Z [196518,[42299,2,0.44085763],29907,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766126Z [196518,[42297,2,1.78686455],29908,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766134Z [196518,[42295,1,0.1690293],29909,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766160Z [196518,[42294,1,0.1],29910,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766169Z [196518,[42291,1,0.24958232],29911,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766191Z [196518,[42290,1,0.1512],29912,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766208Z [196518,[42283,1,0.19015796],29913,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766236Z [196518,[42281,2,0.2565],29914,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766244Z [196518,[42275,2,0.33375506],29915,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766271Z [196518,[42274,1,0.02871],29916,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766295Z [196518,[42268,1,3.2551],29917,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766305Z [196518,[42267,2,0.14397739],29918,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766330Z [196518,[42321,1,-0.04728],29919,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766352Z [196518,[42329,1,-0.1],29920,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766360Z [196518,[42331,2,-0.07575016],29921,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766390Z [196518,[42332,2,-0.11078382],29922,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766397Z [196518,[42333,1,-0.11304512],29923,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766459Z [196518,[42335,1,-0.1413064],29924,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766468Z [196518,[42336,2,-0.1425],29925,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766495Z [196518,[42339,3,-0.83466769],29926,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766503Z [196518,[42343,3,-0.24676365],29927,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766532Z [196518,[42351,1,-0.27819699],29928,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766540Z [196518,[42358,3,-2.09021669],29929,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766561Z [196518,[42366,2,-0.35993631],29930,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766582Z [196518,[42377,1,-0.361656],29931,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766606Z [196518,[42380,1,-0.0015],29932,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766619Z [196518,[42382,1,-0.80867654],29933,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766642Z [196518,[42384,1,-0.00078557],29934,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766666Z [196518,[42385,1,-0.00036],29935,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766683Z [196518,[43224,1,-0.001],29936,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766773Z [196518,[43230,1,-0.001],29937,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6766800Z [196518,[43232,1,-0.01],29938,1704067223662,"book","BTCUSD"]
2024-01-01T00:00:23.6770117Z [62371,[0.053952,0,1],23142,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770145Z [62371,[0.053949,0,1],23143,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770155Z [62371,[0.053946,0,1],23144,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770165Z [62371,[0.053943,0,1],23145,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770178Z [62371,[0.05394,0,1],23146,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770384Z [62371,[0.053937,0,1],23147,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770403Z [62371,[0.053931,0,1],23148,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770412Z [62371,[0.053925,0,1],23149,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770419Z [62371,[0.053919,0,1],23150,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770428Z [62371,[0.053912,0,1],23151,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770436Z [62371,[0.053907,0,1],23152,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770444Z [62371,[0.053885,0,1],23153,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770452Z [62371,[0.053814,0,1],23154,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770460Z [62371,[0.053995,0,-1],23155,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770466Z [62371,[0.054001,0,-1],23156,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770473Z [62371,[0.054008,0,-1],23157,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770479Z [62371,[0.054014,0,-1],23158,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770626Z [62371,[0.054045,0,-1],23159,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770635Z [62371,[0.054083,0,-1],23160,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770641Z [62371,[0.054124,0,-1],23161,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770648Z [62371,[0.0594,0,-1],23162,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770655Z [62371,[0.053951,1,0.6549339],23163,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770662Z [62371,[0.053948,1,0.98240085],23164,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770934Z [62371,[0.053945,1,1.30986781],23165,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770963Z [62371,[0.053942,1,1.63733476],23166,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770972Z [62371,[0.053939,1,0.55243943],23167,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770977Z [62371,[0.053936,1,1.96437634],23168,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770986Z [62371,[0.05393,1,2.2917724],23169,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6770995Z [62371,[0.053926,2,1.1498745],23170,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771003Z [62371,[0.053923,1,2.61927367],23171,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771011Z [62371,[0.053917,1,2.94720257],23172,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771068Z [62371,[0.053905,2,6.99574706],23173,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771077Z [62371,[0.053884,1,2.79091951],23174,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771084Z [62371,[0.053815,1,1.36939171],23175,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771121Z [62371,[0.051121,1,0.1],23176,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771154Z [62371,[0.05112,1,0.01454441],23177,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771166Z [62371,[0.051113,1,0.021706],23178,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771201Z [62371,[0.053985,1,-1.30709685],23179,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771246Z [62371,[0.053986,1,-0.24518417],23180,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771260Z [62371,[0.053988,1,-1.63387107],23181,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771302Z [62371,[0.053989,1,-7],23182,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771340Z [62371,[0.053994,1,-1.9606097],23183,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771365Z [62371,[0.054,2,-2.64550142],23184,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771476Z [62371,[0.054006,1,-2.61414627],23185,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771766Z [62371,[0.054012,1,-2.93975719],23186,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771874Z [62371,[0.054044,1,-0.23013288],23187,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771902Z [62371,[0.054082,1,-0.27615946],23188,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6771941Z [62371,[0.054123,1,-0.46346476],23189,1704067223665,"book","ETHBTC"]
2024-01-01T00:00:23.6785881Z [132657,[72.734,0,1],22550,1704067223666,"book","LTCUSD"]
2024-01-01T00:00:23.6785937Z [132657,[72.732,1,68.73329909],22551,1704067223666,"book","LTCUSD"]
2024-01-01T00:00:23.6790675Z [242065,[1.0989,0,1],7388,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6790685Z [242065,[1.0988,0,1],7389,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6790985Z [242065,[1.105,0,-1],7390,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6791000Z [242065,[1.0933,1,542.52832587],7391,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6791007Z [242065,[1.0932,1,199.97495014],7392,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6791021Z [242065,[1.1048,1,-302.08451132],7393,1704067223662,"book","EUTUST"]
2024-01-01T00:00:23.6792745Z [62387,[2284.7,0,-1],23195,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792769Z [62387,[2293.1,0,-1],23196,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792777Z [62387,[3439,0,-1],23197,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792785Z [62387,[2278.7,1,7],23198,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792797Z [62387,[2284.6,1,-8.05208632],23199,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792836Z [62387,[2284.8,1,-2.06695827],23200,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792865Z [62387,[2285.1,1,-0.21742654],23201,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6792943Z [62387,[2293,1,-2.09034151],23202,1704067223667,"book","ETHUST"]
2024-01-01T00:00:23.6798649Z [87944,[2.6817,0,-1],7199,1704067223662,"book","WAVES:USD"]
2024-01-01T00:00:23.6798654Z [87944,[2.6715,1,15.49708736],7200,1704067223662,"book","WAVES:USD"]
2024-01-01T00:00:23.6798972Z [87944,[2.6846,1,-245.05340406],7201,1704067223662,"book","WAVES:USD"]
2024-01-01T00:00:23.6799023Z [87944,[2.6855,1,-16.55466236],7202,1704067223662,"book","WAVES:USD"]
2024-01-01T00:00:23.6809079Z [196531,[42099,0,1],29939,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809106Z [196531,[40992,0,1],29940,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809113Z [196531,[40202,0,1],29941,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809121Z [196531,[42274,0,-1],29942,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809127Z [196531,[42302,0,-1],29943,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809131Z [196531,[42327,0,-1],29944,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809135Z [196531,[42333,0,-1],29945,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809139Z [196531,[42338,0,-1],29946,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809144Z [196531,[42384,0,-1],29947,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809148Z [196531,[43550,0,-1],29948,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809152Z [196531,[45050,0,-1],29949,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809156Z [196531,[45075,0,-1],29950,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809159Z [196531,[45100,0,-1],29951,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809162Z [196531,[42269,1,0.00035515],29952,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809165Z [196531,[42262,2,0.307155],29953,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809168Z [196531,[42260,1,0.02844593],29954,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809171Z [196531,[42244,3,0.35678477],29955,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809175Z [196531,[42243,1,0.1],29956,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809178Z [196531,[42223,1,0.0011],29957,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809183Z [196531,[42215,1,0.183551],29958,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809277Z [196531,[42095,1,1.4868855],29959,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809296Z [196531,[40991,1,2.72186274],29960,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809301Z [196531,[42276,1,-0.2953],29961,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809305Z [196531,[42286,3,-0.15229477],29962,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809310Z [196531,[42288,1,-0.05653447],29963,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809314Z [196531,[42289,1,-0.07066808],29964,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809327Z [196531,[42290,2,-0.4048017],29965,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809356Z [196531,[42292,1,-0.09893532],29966,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809387Z [196531,[42293,1,-0.11306894],29967,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809397Z [196531,[42294,2,-0.8859],29968,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809432Z [196531,[42295,1,-0.12720256],29969,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809465Z [196531,[42296,3,-0.77133617],29970,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809482Z [196531,[42297,2,-0.62846979],29971,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809515Z [196531,[42298,3,-0.27060341],29972,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809531Z [196531,[42303,1,-0.19787065],29973,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809571Z [196531,[42307,1,-0.87],29974,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809581Z [196531,[42308,2,-0.22360448],29975,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809610Z [196531,[42312,1,-0.001],29976,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809712Z [196531,[42314,2,-0.61361249],29977,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809750Z [196531,[42317,2,-0.13758854],29978,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809756Z [196531,[42319,1,-0.33390672],29979,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809773Z [196531,[42322,1,-0.001],29980,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809783Z [196531,[42324,4,-2.18410884],29981,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809788Z [196531,[42329,2,-0.44620896],29982,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809812Z [196531,[42331,1,-0.54510195],29983,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809827Z [196531,[42334,1,-0.50086008],29984,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809851Z [196531,[42339,1,-0.5565112],29985,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6809981Z [229226,[0.59246,0,1],31319,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6810011Z [196531,[42340,1,-0.62873007],29986,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6810020Z [196531,[42385,1,-0.83476681],29987,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6810028Z [196531,[42589,1,-0.001],29988,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6810034Z [196531,[43549,1,-0.90919511],29989,1704067223667,"book","BTCUST"]
2024-01-01T00:00:23.6815217Z [229226,[0.5923,0,1],31320,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815431Z [229226,[0.59176,0,1],31321,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815694Z [229226,[0.58954,0,1],31322,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815709Z [229226,[0.58895,0,1],31323,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815716Z [229226,[0.58666,0,1],31324,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815723Z [229226,[0.58453,0,1],31325,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815729Z [229226,[0.59367,0,-1],31326,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815737Z [229226,[0.59402,0,-1],31327,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815743Z [229226,[0.59409,0,-1],31328,1704067223671,"book","ADAUST"]
2024-01-01T00:00:23.6815752Z [229226,[0.59414,0,-1],31329,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815777Z [229226,[0.59437,0,-1],31330,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815799Z [229226,[0.59585,0,-1],31331,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815900Z [229226,[0.59651,0,-1],31332,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815923Z [229226,[0.59765,0,-1],31333,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815931Z [229226,[0.60069,0,-1],31334,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815937Z [229226,[0.59249,1,600],31335,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815942Z [229226,[0.59247,1,1107.59765796],31336,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815949Z [229226,[0.59227,1,8490.25630336],31337,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6815955Z [229226,[0.59175,1,16756.94998125],31338,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816044Z [229226,[0.58955,1,5942.09219961],31339,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816059Z [229226,[0.58896,1,6799.19505061],31340,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816067Z [229226,[0.58667,1,9135.52654218],31341,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816072Z [229226,[0.58454,1,12352.70669166],31342,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816081Z [229226,[0.594,2,-11382.24257566],31343,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816086Z [229226,[0.59408,1,-2508.48515132],31344,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816121Z [229226,[0.59413,1,-3762.72772699],31345,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816153Z [229226,[0.59436,1,-7525.45545398],31346,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816167Z [229226,[0.5965,1,-18577.44332749],31347,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816195Z [229226,[0.59764,1,-18956.94811445],31348,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816229Z [229226,[0.59773,1,-20131.43342453],31349,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816240Z [229226,[0.60068,1,-21152.55372113],31350,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6816267Z [229226,[0.60375,1,-21287.56505092],31351,1704067223672,"book","ADAUST"]
2024-01-01T00:00:23.6841813Z [71222,[0.98836,0,1],4914,1704067223675,"book","EUTEUR"]
2024-01-01T00:00:23.6841895Z [71222,[0.98854,1,724.79516317],4915,1704067223675,"book","EUTEUR"]
2024-01-01T00:00:23.6841902Z [71222,[0.99897,1,-270.17795696],4916,1704067223675,"book","EUTEUR"]
2024-01-01T00:00:23.6842902Z [155180,[3.3009,0,1],6529,1704067223672,"book","ETHW:UST"]
2024-01-01T00:00:23.6842983Z [155180,[3.3213,0,-1],6530,1704067223672,"book","ETHW:UST"]
2024-01-01T00:00:23.6843000Z [155180,[3.3214,0,-1],6531,1704067223672,"book","ETHW:UST"]
2024-01-01T00:00:23.6843010Z [155180,[3.3215,0,-1],6532,1704067223672,"book","ETHW:UST"]
2024-01-01T00:00:23.6843056Z [155180,[3.3229,1,-505.18889519],6533,1704067223672,"book","ETHW:UST"]
2024-01-01T00:00:23.6868412Z [229233,[0.089484,0,1],31369,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868420Z [229233,[0.089447,0,1],31370,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868431Z [229233,[0.089361,0,1],31371,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868437Z [229233,[0.089579,0,-1],31372,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868445Z [229233,[0.08958,0,-1],31373,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868497Z [229233,[0.089592,0,-1],31374,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868508Z [229233,[0.089669,0,-1],31375,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868515Z [229233,[0.089777,0,-1],31376,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868561Z [229233,[0.089823,0,-1],31377,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868572Z [229233,[0.08992,0,-1],31378,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868604Z [229233,[0.090067,0,-1],31379,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868633Z [229233,[0.090219,0,-1],31380,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868659Z [229233,[0.089449,1,55950],31381,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868690Z [229233,[0.089448,1,14615.44127032],31382,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868727Z [229233,[0.089446,1,8994.71579789],31383,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868737Z [229233,[0.089356,1,55903.81982012],31384,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868778Z [229233,[0.089578,2,-10810.77170295],31385,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6868789Z [229233,[0.089667,1,-4896.99785705],31386,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869047Z [229233,[0.089686,1,-55950],31387,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869052Z [229233,[0.089759,1,-4886.7887456],31388,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869056Z [229233,[0.089805,1,-5864.14649472],31389,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869475Z [229233,[0.089919,1,-9777.31310035],31390,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869486Z [229233,[0.090066,1,-13688.23834049],31391,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869647Z [229233,[0.090218,1,-19554.6262007],31392,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6869656Z [229233,[1.8,1,-5604.896663],31393,1704067223677,"book","DOGE:UST"]
2024-01-01T00:00:23.6870136Z [132664,[72.751,0,1],22552,1704067223675,"book","LTCUST"]
2024-01-01T00:00:23.6870155Z [132664,[2.096,1,2.386],22553,1704067223675,"book","LTCUST"]
2024-01-01T00:00:23.6901083Z [75231,[0.18565,0,1],2999,1704067223676,"book","DUSK:USD"]
2024-01-01T00:00:23.6901117Z [75231,[0.18718,0,-1],3000,1704067223676,"book","DUSK:USD"]
2024-01-01T00:00:23.6901144Z [75231,[0.18756,0,-1],3001,1704067223676,"book","DUSK:USD"]
2024-01-01T00:00:23.6901185Z [75231,[0.18664,1,26.78954137],3002,1704067223676,"book","DUSK:USD"]
2024-01-01T00:00:23.6901196Z [75231,[0.18835,1,-2734.2967643],3003,1704067223676,"book","DUSK:USD"]
2024-01-01T00:00:23.6912043Z [532076,[0.18398,0,1],6245,1704067223676,"book","GRTUSD"]
2024-01-01T00:00:23.6912206Z [532076,[0.17462,0,1],6246,1704067223676,"book","GRTUSD"]
2024-01-01T00:00:23.6912256Z [532076,[0.16958,1,5082.37479132],6247,1704067223676,"book","GRTUSD"]
2024-01-01T00:00:23.6912270Z [532076,[0.1853,1,-1695.69230792],6248,1704067223676,"book","GRTUSD"]
2024-01-01T00:00:23.6912303Z [532076,[0.18531,2,-3957.34444597],6249,1704067223676,"book","GRTUSD"]
2024-01-01T00:00:23.6922346Z [98362,[0.59338,0,1],9450,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922373Z [98362,[0.59317,0,1],9451,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922377Z [98362,[0.59316,0,1],9452,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922383Z [98362,[0.5929,0,1],9453,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922798Z [98362,[0.59244,0,1],9454,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922819Z [98362,[0.59191,0,1],9455,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922824Z [98362,[0.58823,0,1],9456,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922828Z [98362,[0.5961,0,-1],9457,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922837Z [98362,[0.59636,0,-1],9458,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922843Z [98362,[0.59324,1,14.50709512],9459,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922847Z [98362,[0.59301,1,43.52128536],9460,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922851Z [98362,[0.59271,1,101.54966584],9461,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922854Z [98362,[0.59225,1,217.6064268],9462,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922859Z [98362,[0.59172,1,290.1419024],9463,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922862Z [98362,[0.59126,1,246.23592377],9464,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922867Z [98362,[0.58827,1,370.30943832],9465,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922870Z [98362,[0.59606,1,-32.61181088],9466,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922874Z [98362,[0.59608,1,-3364.47765671],9467,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6922877Z [98362,[0.59619,1,-44.03123832],9468,1704067223682,"book","SAND:UST"]
2024-01-01T00:00:23.6934968Z [532050,[0.50624,0,1],6250,1704067223680,"book","OCEAN:UST"]
2024-01-01T00:00:23.6935044Z [532050,[0.50499,0,1],6251,1704067223680,"book","OCEAN:UST"]
2024-01-01T00:00:23.6935052Z [532050,[0.50766,0,-1],6252,1704067223680,"book","OCEAN:UST"]
2024-01-01T00:00:23.6935069Z [532050,[0.50479,1,977.23238473],6253,1704067223680,"book","OCEAN:UST"]
2024-01-01T00:00:23.6943601Z [120793,[0.3706,0,1],14300,1704067223681,"book","ZRXUSD"]
2024-01-01T00:00:23.6943607Z [120793,[0.37185,0,-1],14301,1704067223681,"book","ZRXUSD"]
2024-01-01T00:00:23.6943615Z [120793,[1.4188,1,-20],14302,1704067223681,"book","ZRXUSD"]
2024-01-01T00:00:23.6951380Z [155174,[9.3922,0,-1],6535,1704067223683,"book","APTUST"]
2024-01-01T00:00:23.6970149Z [107276,[2137,1,0.11301984],456,1704067223684,"book","ETH2X:UST"]
2024-01-01T00:00:23.6983964Z [143951,[0.81983,0,1],2494,1704067223686,"book","LUNA2:UST"]
2024-01-01T00:00:23.6983970Z [143951,[0.81971,0,1],2495,1704067223686,"book","LUNA2:UST"]
2024-01-01T00:00:23.6983976Z [143951,[0.81703,0,1],2496,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6983985Z [143951,[0.83635,0,-1],2497,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6983991Z [143951,[0.82001,1,471.32817085],2498,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6983996Z [143951,[0.82,1,484.84154494],2499,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6984001Z [143951,[0.8365,1,-192.86266734],2500,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6984007Z [143951,[0.83651,1,-508.08935072],2501,1704067223687,"book","LUNA2:UST"]
2024-01-01T00:00:23.6989337Z [60616,[1.2472,0,1],9207,1704067223687,"book","THETA:USD"]
2024-01-01T00:00:23.6989538Z [60616,[1.2471,0,1],9208,1704067223687,"book","THETA:USD"]
2024-01-01T00:00:23.6989813Z [60616,[1.2467,1,131.24933737],9209,1704067223687,"book","THETA:USD"]
2024-01-01T00:00:23.7004131Z [62494,[0.00001492,0,-1],22752,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004138Z [62494,[0.00002756,0,-1],22753,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004143Z [62494,[0.00002757,0,-1],22754,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004153Z [62494,[0.00001451,3,11773.50089047],22755,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004363Z [62494,[0.0000145,3,19660.35144056],22756,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004373Z [62494,[0.00001474,1,-1765.25645104],22757,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004397Z [62494,[0.00001475,1,-5036.59231089],22758,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004404Z [62494,[0.0000148,1,-36579.57996031],22759,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004426Z [62494,[0.00001483,1,-6713.03493788],22760,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7004536Z [62494,[0.00001491,1,-8389.02353801],22761,1704067223688,"book","XRPBTC"]
2024-01-01T00:00:23.7035387Z [129110,[6.8955,0,1],10691,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035476Z [129110,[6.8953,0,1],10692,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035484Z [129110,[6.9292,0,-1],10693,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035507Z [129110,[6.9587,0,-1],10694,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035535Z [129110,[110.94,0,-1],10695,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035628Z [129110,[6.8957,2,939.25218],10696,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035663Z [129110,[6.8956,1,175],10697,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035675Z [129110,[6.8954,1,67.0054576],10698,1704067223691,"book","FILUSD"]
2024-01-01T00:00:23.7035682Z [129110,[6.918,1,-119.18745648],10699,1704067223692,"book","FILUSD"]
2024-01-01T00:00:23.7035717Z [129110,[6.9291,1,-90.12873539],10700,1704067223692,"book","FILUSD"]
2024-01-01T00:00:23.7035724Z [129110,[6.9586,1,-37.94880664],10701,1704067223692,"book","FILUSD"]
2024-01-01T00:00:23.7066621Z [229216,[14.918,0,1],31428,1704067223697,"book","LINK:UST"]
2024-01-01T00:00:23.7066729Z [229216,[14.902,0,1],31429,1704067223697,"book","LINK:UST"]
2024-01-01T00:00:23.7066737Z [229216,[15.015,0,-1],31430,1704067223697,"book","LINK:UST"]
2024-01-01T00:00:23.7066744Z [229216,[14.898,1,331.6332381],31431,1704067223697,"book","LINK:UST"]
2024-01-01T00:00:23.7066750Z [229216,[15.014,1,-93.83165594],31432,1704067223697,"book","LINK:UST"]
2024-01-01T00:00:23.7071518Z [78345,[0.10772,0,1],10772,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7071655Z [78345,[0.10753,0,1],10773,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7071796Z [78345,[0.10777,2,22421.94352432],10774,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7071803Z [78345,[0.10773,1,5814.72183512],10775,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7071808Z [78345,[0.10754,2,22145.27893764],10776,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7071815Z [78345,[0.0385,1,1000],10777,1704067223695,"book","TRXUSD"]
2024-01-01T00:00:23.7072889Z [102304,[0.0099056,0,1],2983,1704067223692,"book","SHFT:UST"]
2024-01-01T00:00:23.7072908Z [102304,[0.0099055,0,1],2984,1704067223692,"book","SHFT:UST"]
2024-01-01T00:00:23.7072914Z [102304,[0.0099058,1,3636.15755017],2985,1704067223692,"book","SHFT:UST"]
2024-01-01T00:00:23.7072950Z [102304,[0.0099057,1,1936.58503362],2986,1704067223692,"book","SHFT:UST"]
2024-01-01T00:00:23.7078384Z [67546,[0.59432,0,-1],2200,1704067223689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:23.7078391Z [67546,[0.59431,1,-80752.82326003],2201,1704067223689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:23.7089938Z [60600,[0.70152,0,1],9212,1704067223697,"book","KNCUSD"]
2024-01-01T00:00:23.7089960Z [60600,[0.70153,1,279],9213,1704067223697,"book","KNCUSD"]
2024-01-01T00:00:23.7110849Z [60594,[0.00001959,0,-1],9214,1704067223699,"book","OMGBTC"]
2024-01-01T00:00:23.7110872Z [60594,[0.00001961,3,-5189.68418824],9215,1704067223699,"book","OMGBTC"]
2024-01-01T00:00:23.7110878Z [60594,[0.00001963,2,-680.3952476],9216,1704067223699,"book","OMGBTC"]
2024-01-01T00:00:23.7110884Z [60594,[0.00001964,2,-2676.55864527],9217,1704067223699,"book","OMGBTC"]
2024-01-01T00:00:23.7110887Z [60594,[0.0014,1,-50],9218,1704067223699,"book","OMGBTC"]
2024-01-01T00:00:23.7119278Z [232166,[0.25882,0,1],1211,1704067223700,"book","BOBA:USD"]
2024-01-01T00:00:23.7119303Z [232166,[0.25877,0,1],1212,1704067223700,"book","BOBA:USD"]
2024-01-01T00:00:23.7119308Z [232166,[0.25883,1,1155.73],1213,1704067223700,"book","BOBA:USD"]
2024-01-01T00:00:23.7119315Z [232166,[0.25881,1,3000],1214,1704067223700,"book","BOBA:USD"]
2024-01-01T00:00:23.7144969Z [74165,[0.0065488,0,1],2774,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145048Z [74165,[0.0065602,0,-1],2775,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145053Z [74165,[0.0065647,0,-1],2776,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145125Z [74165,[0.00657,0,-1],2777,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145130Z [74165,[0.5101,0,-1],2778,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145133Z [74165,[0.0065595,1,-69259.79806533],2779,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145138Z [74165,[0.0065601,1,-87758],2780,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145143Z [74165,[0.0065618,1,-204334.95579605],2781,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7145148Z [74165,[0.0065699,1,-9742.55351271],2782,1704067223704,"book","JASMY:USD"]
2024-01-01T00:00:23.7155335Z [227454,[0.00001034,1,41855598],11244,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7155544Z [227454,[0.00001033,8,234461099.3652991],11245,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7155564Z [227454,[0.00001036,5,-593135899.0013314],11246,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7155569Z [227454,[0.00001037,5,-230795501.24490583],11247,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7155576Z [227454,[0.00001039,2,-605490597.9903084],11248,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7155580Z [227454,[0.00001045,1,-966723734.336207],11249,1704067223704,"book","SHIB:UST"]
2024-01-01T00:00:23.7188156Z [532062,[3.6357,0,1],6257,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188178Z [532062,[3.585,0,1],6258,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188184Z [532062,[3.6652,0,-1],6259,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188188Z [532062,[3.6732,0,-1],6260,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188193Z [532062,[3.6467,1,250],6261,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188197Z [532062,[3.6358,1,78.17189674],6262,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188290Z [532062,[3.6603,1,-250],6263,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188296Z [532062,[3.6651,1,-131.50708092],6264,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7188476Z [532062,[3.6731,1,-160.29784709],6265,1704067223700,"book","NEAR:USD"]
2024-01-01T00:00:23.7191715Z [74763,[2064.9,0,-1],14632,1704067223704,"book","XAUT:UST"]
2024-01-01T00:00:23.7191721Z [74763,[2064.8,1,-12.11864718],14633,1704067223704,"book","XAUT:UST"]
2024-01-01T00:00:23.7199210Z [120817,[0.0006384,0,-1],14304,1704067223710,"book","ZECBTC"]
2024-01-01T00:00:23.7199215Z [120817,[0.00063836,1,-5.51921311],14305,1704067223710,"book","ZECBTC"]
2024-01-01T00:00:23.7200781Z [232186,[0.39752,1,-668],1215,1704067223708,"book","WOOUSD"]
2024-01-01T00:00:23.7211356Z [69968,[3.6214,0,1],1899,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211387Z [69968,[3.5922,0,1],1900,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211398Z [69968,[3.5849,0,1],1901,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211408Z [69968,[3.5776,0,1],1902,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211413Z [69968,[3.574,0,1],1903,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211421Z [69968,[3.5667,0,1],1904,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211806Z [69968,[3.5302,0,1],1905,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211834Z [69968,[3.512,0,1],1906,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211841Z [69968,[3.4937,0,1],1907,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211848Z [69968,[3.9818,0,-1],1908,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211856Z [69968,[3.9819,0,-1],1909,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7211863Z [69968,[3.982,1,-57.31520608],1910,1704067223711,"book","OPXUSD"]
2024-01-01T00:00:23.7226834Z [232162,[0.1588,2,-395.32150703],1218,1704067223711,"book","TLOS:USD"]
2024-01-01T00:00:23.7228609Z [77288,[4.2069,0,1],5740,1704067223711,"book","BALUSD"]
2024-01-01T00:00:23.7228625Z [77288,[4.2113,1,163.71255235],5741,1704067223711,"book","BALUSD"]
2024-01-01T00:00:23.7249770Z [123440,[0.031037,0,1],5969,1704067223711,"book","JSTUST"]
2024-01-01T00:00:23.7249776Z [123440,[0.031215,1,13415.36928367],5970,1704067223711,"book","JSTUST"]
2024-01-01T00:00:23.7290987Z [74742,[2.3499,0,-1],14640,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7290994Z [74742,[2.3611,0,-1],14641,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7290998Z [74742,[0.25667,2,8671.04326314],14642,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7291002Z [74742,[0.2565,1,99.74027165],14643,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7291006Z [74742,[0.2578,1,-892],14644,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7291010Z [74742,[0.26001,1,-23334.9999304],14645,1704067223715,"book","BATUSD"]
2024-01-01T00:00:23.7294993Z [98412,[0.47195,0,1],13142,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295012Z [98412,[0.47111,0,1],13143,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295018Z [98412,[0.47041,0,1],13144,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295214Z [98412,[0.46902,0,1],13145,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295291Z [98412,[0.46501,0,1],13146,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295298Z [98412,[0.46407,0,1],13147,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295394Z [98412,[0.46033,0,1],13148,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295414Z [98412,[0.44701,0,1],13149,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295419Z [98412,[0.47428,0,-1],13150,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295423Z [98412,[0.47453,0,-1],13151,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295427Z [98412,[0.47465,0,-1],13152,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295432Z [98412,[0.47613,0,-1],13153,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295436Z [98412,[0.47816,0,-1],13154,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295440Z [98412,[0.49195,0,-1],13155,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295444Z [98412,[0.50247,0,-1],13156,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295448Z [98412,[0.47285,1,298.31664178],13157,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295562Z [98412,[0.47249,2,1053.47410872],13158,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295569Z [98412,[0.47192,1,8244.92387664],13159,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295574Z [98412,[0.47112,1,929.16784023],13160,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295579Z [98412,[0.47042,1,1318.34048722],13161,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295583Z [98412,[0.46903,1,1697.45829779],13162,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295588Z [98412,[0.46502,1,2035.63856008],13163,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295590Z [98412,[0.46408,1,2759.40045636],13164,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295614Z [98412,[0.46034,1,3105.33730675],13165,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7295637Z [98412,[0.44702,2,7248.48516466],13166,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296046Z [98412,[0.4745,1,-366.93994065],13167,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296051Z [98412,[0.47466,1,-687.41914134],13168,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296055Z [98412,[0.47633,1,-531.17874301],13169,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296059Z [98412,[0.47815,1,-1224.51839665],13170,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296063Z [98412,[0.49194,1,-2740.92643245],13171,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7296066Z [98412,[0.50246,2,-6637.40199419],13172,1704067223712,"book","FTMUST"]
2024-01-01T00:00:23.7300783Z [254987,[0.99918,1,-79.08288229],7395,1704067223715,"book","TSDUST"]
2024-01-01T00:00:23.7319074Z [62391,[2061.9,0,1],23210,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319079Z [62391,[2061.3,0,1],23211,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319230Z [62391,[2059.1,0,1],23212,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319252Z [62391,[2058.3,0,1],23213,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319257Z [62391,[2056.6,0,1],23214,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319261Z [62391,[2052.9,0,1],23215,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319265Z [62391,[2064.6,1,0.42968594],23216,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319269Z [62391,[2062,1,0.73642566],23217,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319274Z [62391,[2061.4,1,1.10463849],23218,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319279Z [62391,[2059.2,1,1.84106416],23219,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319288Z [62391,[2058,1,2.20927555],23220,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319366Z [62391,[2056.7,1,2.70022743],23221,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7319375Z [62391,[2053,1,3.68212832],23222,1704067223713,"book","ETHEUT"]
2024-01-01T00:00:23.7333399Z [123411,[0.17509,0,1],5983,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7333404Z [123411,[0.19877,0,-1],5984,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7333408Z [123411,[0.18364,1,3426],5985,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7333412Z [123411,[0.18357,1,5930.89345239],5986,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7333415Z [123411,[0.18476,1,-3426],5987,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7333418Z [123411,[0.18529,1,-489.88904647],5988,1704067223718,"book","GRTUST"]
2024-01-01T00:00:23.7349164Z [129098,[57.198,0,1],10704,1704067223723,"book","COMP:UST"]
2024-01-01T00:00:23.7349171Z [129098,[57.266,1,3.7],10705,1704067223723,"book","COMP:UST"]
2024-01-01T00:00:23.7349176Z [129098,[57.222,1,21.11590817],10706,1704067223723,"book","COMP:UST"]
2024-01-01T00:00:23.7356701Z [232190,[0.39724,1,-668],1219,1704067223723,"book","WOOUST"]
2024-01-01T00:00:23.7398404Z [67534,[0.22259,0,1],2204,1704067223730,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:23.7398539Z [67534,[0.22261,1,89261.21981314],2205,1704067223730,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:23.7406678Z [69733,[0.6042,0,1],5749,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406831Z [69733,[0.60387,0,1],5750,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406838Z [69733,[0.60072,0,1],5751,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406842Z [69733,[0.60708,0,-1],5752,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406847Z [69733,[0.60422,2,710.2020476],5753,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406852Z [69733,[0.60388,2,2594.02853663],5754,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406856Z [69733,[0.60697,1,-337],5755,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7406861Z [69733,[0.60706,1,-67.71493209],5756,1704067223729,"book","CRVUSD"]
2024-01-01T00:00:23.7431987Z [132991,[101.75,0,-1],1965,1704067223734,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.7432013Z [132991,[101.74,1,-9112.93870356],1966,1704067223734,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.7432018Z [254995,[42313,0,1],7398,1704067223729,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.7432025Z [254995,[42314,1,18.35167268],7399,1704067223729,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.7443153Z [87920,[0.60294,0,1],7205,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7443158Z [87920,[0.60581,0,-1],7206,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7443163Z [87920,[0.60389,1,337],7207,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7443169Z [87920,[0.60295,1,259.48072451],7208,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7443460Z [87920,[0.60578,1,-156.16437527],7209,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7443593Z [87920,[0.60579,1,-337],7210,1704067223732,"book","CRVUST"]
2024-01-01T00:00:23.7446871Z [102314,[1.6175,0,1],2987,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7446989Z [102314,[1.6238,0,-1],2988,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7446996Z [102314,[1.6182,1,111],2989,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7447007Z [102314,[1.6176,1,26.72726303],2990,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7447336Z [102314,[1.617,1,108.08961624],2991,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7447355Z [102314,[1.6169,2,921.37390863],2992,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7447364Z [102314,[1.6237,2,-1673.28883772],2993,1704067223730,"book","APEUST"]
2024-01-01T00:00:23.7455665Z [227467,[0.00000301,2,5416.21439175],11262,1704067223735,"book","XLMBTC"]
2024-01-01T00:00:23.7461282Z [62498,[0.61431,0,1],22773,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461287Z [62498,[0.61285,0,1],22774,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461497Z [62498,[0.61215,0,1],22775,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461522Z [62498,[0.61137,0,1],22776,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461531Z [62498,[0.61055,0,1],22777,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461537Z [62498,[0.59719,0,1],22778,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461542Z [62498,[0.59061,0,1],22779,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461547Z [62498,[0.61604,0,-1],22780,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461553Z [62498,[0.61664,0,-1],22781,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461559Z [62498,[0.63508,0,-1],22782,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461564Z [62498,[0.63915,0,-1],22783,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461572Z [62498,[0.61432,1,8198.1475758],22784,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461578Z [62498,[0.61286,1,1126.59186252],22785,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461587Z [62498,[0.61216,1,2206.543594],22786,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461704Z [62498,[0.61138,1,2178.55951538],22787,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461710Z [62498,[0.61056,1,3239.85519445],22788,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461716Z [62498,[0.5972,1,6386.43012682],22789,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461722Z [62498,[0.59062,1,7429.06975348],22790,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7461728Z [62498,[0.61619,1,-901.58548827],22791,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7462097Z [62498,[0.61665,1,-8343.03685102],22792,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7462108Z [62498,[0.63507,1,-6068.4638009],22793,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7462114Z [62498,[0.63919,1,-7101.83946343],22794,1704067223734,"book","XRPUST"]
2024-01-01T00:00:23.7479858Z [87934,[3.8553,0,1],7216,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7479865Z [87934,[3.8442,0,1],7217,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7479871Z [87934,[3.8855,0,-1],7218,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7480069Z [87934,[3.8555,1,89.30562703],7219,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7480079Z [87934,[3.8554,1,120],7220,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7480087Z [87934,[3.8443,1,518.20171792],7221,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7480092Z [87934,[3.8775,1,-120],7222,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7480101Z [87934,[3.8804,1,-434.31137924],7223,1704067223735,"book","SNXUSD"]
2024-01-01T00:00:23.7483464Z [143210,[0.96898,0,1],12007,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483544Z [143210,[0.49,0,1],12008,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483550Z [143210,[0.48787,0,1],12009,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483556Z [143210,[0.97195,0,-1],12010,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483561Z [143210,[0.97032,1,539],12011,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483566Z [143210,[0.96914,1,4392.98423326],12012,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483569Z [143210,[0.96899,1,2062.10537208],12013,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7483574Z [143210,[0.97196,1,-225.21775756],12014,1704067223735,"book","MATIC:USD"]
2024-01-01T00:00:23.7487435Z [129114,[6.881,0,1],10714,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487445Z [129114,[6.8499,0,1],10715,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487452Z [129114,[6.9196,0,-1],10716,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487459Z [129114,[6.889,1,87],10717,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487466Z [129114,[6.8814,1,728.52443565],10718,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487570Z [129114,[6.85,1,26.1398592],10719,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487694Z [129114,[6.8387,1,51.6848528],10720,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487706Z [129114,[6.8386,1,0.34293648],10721,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7487710Z [129114,[6.9174,1,-192.85621174],10722,1704067223735,"book","FILUST"]
2024-01-01T00:00:23.7510752Z [77292,[4.2831,0,-1],5757,1704067223739,"book","BALUST"]
2024-01-01T00:00:23.7510788Z [77292,[4.2556,1,90],5758,1704067223739,"book","BALUST"]
2024-01-01T00:00:23.7510797Z [77292,[4.2669,1,-90],5759,1704067223739,"book","BALUST"]
2024-01-01T00:00:23.7510806Z [77292,[4.283,1,-939.35699595],5760,1704067223739,"book","BALUST"]
2024-01-01T00:00:23.7515237Z [165333,[2283.6,0,1],4732,1704067223737,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:23.7515244Z [165333,[2283.8,1,89.35408788],4733,1704067223737,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:23.7526229Z [62506,[0.00001992,0,1],22795,1704067223740,"book","EOSBTC"]
2024-01-01T00:00:23.7526371Z [62506,[0.00001999,0,-1],22796,1704067223740,"book","EOSBTC"]
2024-01-01T00:00:23.7526380Z [62506,[0.00001993,6,11241.97692107],22797,1704067223740,"book","EOSBTC"]
2024-01-01T00:00:23.7526387Z [62506,[0.00013031,1,-10],22798,1704067223740,"book","EOSBTC"]
2024-01-01T00:00:23.7526401Z [132987,[8.2042,0,1],1969,1704067223743,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.7526410Z [132987,[8.2043,1,9722.87562663],1970,1704067223743,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:23.7543971Z [143231,[67.621,0,1],12018,1704067223743,"book","EGLD:UST"]
2024-01-01T00:00:23.7543999Z [143231,[68.152,0,-1],12019,1704067223743,"book","EGLD:UST"]
2024-01-01T00:00:23.7544005Z [143231,[67.688,1,3.23205104],12020,1704067223743,"book","EGLD:UST"]
2024-01-01T00:00:23.7544010Z [143231,[68.099,1,-0.88178499],12021,1704067223743,"book","EGLD:UST"]
2024-01-01T00:00:23.7544015Z [143231,[68.1,1,-12],12022,1704067223743,"book","EGLD:UST"]
2024-01-01T00:00:23.7557203Z [75244,[5.1097,0,-1],3004,1704067223742,"book","GTXUST"]
2024-01-01T00:00:23.7574889Z [112281,[13.471,0,-1],9471,1704067223747,"book","ICPUSD"]
2024-01-01T00:00:23.7574895Z [112281,[13.393,2,-50.15176048],9472,1704067223747,"book","ICPUSD"]
2024-01-01T00:00:23.7578592Z [73432,[0.77318,0,1],1174,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579041Z [73432,[0.76932,0,1],1175,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579153Z [73432,[0.75743,0,1],1176,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579183Z [73432,[0.77711,0,-1],1177,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579190Z [73432,[0.77938,0,-1],1178,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579197Z [73432,[0.79127,0,-1],1179,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579202Z [73432,[0.77338,1,30],1180,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579208Z [73432,[0.77114,1,22195],1181,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579214Z [73432,[0.76711,1,18115],1182,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579221Z [73432,[0.7771,1,-672.88290642],1183,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579237Z [73432,[0.77796,1,-22195],1184,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7579346Z [73432,[0.78199,1,-18115],1185,1704067223747,"book","SUIUSD"]
2024-01-01T00:00:23.7590385Z [62383,[1788.1,0,1],23227,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7590413Z [62383,[1787.3,0,1],23228,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7590423Z [62383,[1786.8,0,1],23229,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7591317Z [62383,[1803.2,0,-1],23230,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7591371Z [62383,[1788.2,1,3.38362129],23231,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7591438Z [62383,[1787.4,1,4.83279061],23232,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7591457Z [62383,[1786.9,1,6.2826278],23233,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7591508Z [62383,[1802.4,1,-11.22584816],23234,1704067223747,"book","ETHGBP"]
2024-01-01T00:00:23.7597163Z [87937,[3.8472,0,1],7230,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597171Z [87937,[3.8774,0,-1],7231,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597177Z [87937,[3.8777,0,-1],7232,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597185Z [87937,[3.8848,0,-1],7233,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597193Z [87937,[3.8573,2,241.13172183],7234,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597198Z [87937,[3.8474,1,83.7364686],7235,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597202Z [532046,[0.50486,0,1],6276,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7597207Z [87937,[3.8682,1,-240],7236,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597211Z [87937,[3.8773,1,-518.19584347],7237,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597216Z [532046,[0.50874,0,-1],6277,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7597221Z [87937,[3.8776,1,-9.5217686],7238,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597384Z [532046,[0.50588,1,462.63717986],6278,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7597389Z [87937,[3.8843,1,-1036.4034358],7239,1704067223747,"book","SNXUST"]
2024-01-01T00:00:23.7597479Z [532046,[0.50587,1,462],6279,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7597503Z [532046,[0.50803,1,-462],6280,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7597511Z [532046,[0.50873,1,-361.94352883],6281,1704067223746,"book","OCEAN:USD"]
2024-01-01T00:00:23.7605225Z [71240,[42555,0,-1],4918,1704067223751,"book","WBTUSD"]
2024-01-01T00:00:23.7609251Z [78357,[0.097274,0,1],10783,1704067223748,"book","TRXEUR"]
2024-01-01T00:00:23.7609256Z [78357,[0.09729,1,18965.20719022],10784,1704067223748,"book","TRXEUR"]
2024-01-01T00:00:23.7622295Z [67558,[0.84492,0,1],2209,1704067223749,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:23.7622300Z [67558,[0.84491,1,9807.66656986],2210,1704067223749,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:23.7650536Z [227459,[7.1931,0,1],11275,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650571Z [227459,[7.2251,0,-1],11276,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650580Z [227459,[7.2274,0,-1],11277,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650585Z [227459,[7.2298,0,-1],11278,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650594Z [227459,[7.2309,0,-1],11279,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650605Z [227459,[7.2434,0,-1],11280,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650615Z [227459,[7.2039,1,36],11281,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650623Z [227459,[7.1933,1,690.98677528],11282,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650965Z [227459,[7.2209,2,-103.76772417],11283,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650973Z [227459,[7.225,1,-3.59803215],11284,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650979Z [227459,[7.2273,1,-0.71960643],11285,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650984Z [227459,[7.2296,1,-48.33623017],11286,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650994Z [227459,[7.2308,1,-14.39212863],11287,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7650997Z [227459,[7.2433,1,-43.17638591],11288,1704067223754,"book","UNIUST"]
2024-01-01T00:00:23.7682895Z [87940,[0.30025,0,-1],7243,1704067223755,"book","LRCUSD"]
2024-01-01T00:00:23.7682904Z [87940,[0.29842,1,1615],7244,1704067223755,"book","LRCUSD"]
2024-01-01T00:00:23.7682913Z [87940,[0.29692,1,6704.78342994],7245,1704067223755,"book","LRCUSD"]
2024-01-01T00:00:23.7682922Z [87940,[0.30024,1,-13408.17332736],7246,1704067223755,"book","LRCUSD"]
2024-01-01T00:00:23.7692460Z [161245,[31.666,0,1],4193,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692485Z [161245,[23.072,0,1],4194,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692492Z [161245,[31.775,0,-1],4195,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692503Z [161245,[31.733,2,23],4196,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692635Z [161245,[31.723,1,8],4197,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692678Z [161245,[31.667,1,37.51939243],4198,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7692707Z [161245,[31.79,1,-2],4199,1704067223759,"book","DSHUSD"]
2024-01-01T00:00:23.7693794Z [123424,[0.43148,0,1],5998,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693799Z [123424,[0.43147,0,1],5999,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693807Z [123424,[0.4451,0,-1],6000,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693812Z [123424,[100000,0,-1],6001,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693817Z [123424,[0.43498,1,937.03024747],6002,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693820Z [123424,[0.43456,1,717.98254089],6003,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693824Z [123424,[0.43328,1,551],6004,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693829Z [123424,[0.43149,1,244.44593271],6005,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693834Z [123424,[0.43723,1,-907.88267644],6006,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693933Z [123424,[0.43746,1,-1863.42804765],6007,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7693940Z [123424,[0.43767,1,-179.17860265],6008,1704067223755,"book","1INCH:USD"]
2024-01-01T00:00:23.7707468Z [532070,[1.1044,0,-1],6282,1704067223757,"book","EURUST"]
2024-01-01T00:00:23.7707492Z [532070,[1.1042,1,-90.48819737],6283,1704067223757,"book","EURUST"]
2024-01-01T00:00:23.7710178Z [73436,[0.76355,0,1],1188,1704067223760,"book","SUIUST"]
2024-01-01T00:00:23.7710185Z [73436,[0.76363,1,2048.74059662],1189,1704067223760,"book","SUIUST"]
2024-01-01T00:00:23.7710195Z [73436,[0.77547,1,-1235],1190,1704067223760,"book","SUIUST"]
2024-01-01T00:00:23.7710404Z [161260,[0.00001233,0,-1],4200,1704067223760,"book","MNABTC"]
2024-01-01T00:00:23.7710460Z [161260,[0.00001228,2,1044.46035532],4201,1704067223760,"book","MNABTC"]
2024-01-01T00:00:23.7717727Z [102292,[0.0099057,0,1],2994,1704067223757,"book","SHFT:USD"]
2024-01-01T00:00:23.7717753Z [102292,[0.0099059,1,2687.60935931],2995,1704067223757,"book","SHFT:USD"]
2024-01-01T00:00:23.7721518Z [69976,[0.56068,0,1],1934,1704067223761,"book","SEIUSD"]
2024-01-01T00:00:23.7721527Z [69976,[0.5599,0,1],1935,1704067223761,"book","SEIUSD"]
2024-01-01T00:00:23.7721535Z [69976,[0.55406,0,1],1936,1704067223761,"book","SEIUSD"]
2024-01-01T00:00:23.7721543Z [69976,[0.5535,0,1],1937,1704067223761,"book","SEIUSD"]
2024-01-01T00:00:23.7721548Z [69976,[0.55154,0,1],1938,1704067223761,"book","SEIUSD"]
2024-01-01T00:00:23.7721555Z [69976,[0.5479,0,1],1939,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7721561Z [69976,[0.54229,0,1],1940,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7721568Z [69976,[0.53949,0,1],1941,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7721575Z [69976,[0.65996,0,-1],1942,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7721586Z [69976,[0.56155,1,4817],1943,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7721806Z [69976,[0.56069,1,3.66216605],1944,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7722157Z [69976,[0.55829,1,47.34769879],1945,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7722402Z [69976,[0.56622,1,-4817],1946,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7722412Z [69976,[0.65115,1,-249.29309117],1947,1704067223762,"book","SEIUSD"]
2024-01-01T00:00:23.7724481Z [60590,[0.8268,0,1],9233,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724507Z [60590,[0.82641,0,1],9234,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724513Z [60590,[0.8264,0,1],9235,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724523Z [60590,[0.83062,0,-1],9236,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724530Z [60590,[0.83099,0,-1],9237,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724536Z [60590,[0.82681,1,1263],9238,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724542Z [60590,[0.82676,1,200],9239,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724755Z [60590,[0.82642,1,316.03518713],9240,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724768Z [60590,[0.82535,1,2416.34295484],9241,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724796Z [60590,[0.83069,2,-5745.67879086],9242,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724803Z [60590,[8.5212,1,-3],9243,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7724827Z [60590,[8.5419,1,-1],9244,1704067223761,"book","OMGUSD"]
2024-01-01T00:00:23.7732176Z [255039,[0.00001304,1,61686057],653,1704067223759,"book","BONK:UST"]
2024-01-01T00:00:23.7732180Z [255039,[0.00001339,1,-22715581],654,1704067223759,"book","BONK:UST"]
2024-01-01T00:00:23.7732189Z [255039,[0.0000135,1,-3658136.35988168],655,1704067223759,"book","BONK:UST"]
2024-01-01T00:00:23.7732225Z [255039,[0.00001358,1,-64061981],656,1704067223759,"book","BONK:UST"]
2024-01-01T00:00:23.7752952Z [101934,[0.00024976,0,1],7572,1704067223763,"book","ATOBTC"]
2024-01-01T00:00:23.7752977Z [101934,[0.00025104,0,-1],7573,1704067223763,"book","ATOBTC"]
2024-01-01T00:00:23.7752982Z [101934,[0.00024986,1,207.33543504],7574,1704067223763,"book","ATOBTC"]
2024-01-01T00:00:23.7752986Z [101934,[0.0002509,2,-381.46850814],7575,1704067223763,"book","ATOBTC"]
2024-01-01T00:00:23.7755822Z [71236,[0.25,0,-1],4921,1704067223766,"book","VSYUSD"]
2024-01-01T00:00:23.7755828Z [255023,[11.855,1,49],657,1704067223761,"book","TIAUST"]
2024-01-01T00:00:23.7755834Z [71236,[0.0013906,1,-411702.13],4922,1704067223766,"book","VSYUSD"]
2024-01-01T00:00:23.7755840Z [255023,[11.889,1,-49],658,1704067223761,"book","TIAUST"]
2024-01-01T00:00:23.7782857Z [54672,[1.2513,0,1],12034,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7782883Z [54672,[0.000891,0,1],12035,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7782889Z [54672,[4.3,0,-1],12036,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7782904Z [54672,[1.2528,1,528],12037,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7783137Z [54672,[1.2515,2,1392.73391161],12038,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7783146Z [54672,[1.2509,1,2395],12039,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7783153Z [54672,[1.2545,1,-528],12040,1704067223767,"book","SUSHI:USD"]
2024-01-01T00:00:23.7791370Z [143224,[1.2492,0,1],12044,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7791378Z [143224,[1.2551,0,-1],12045,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7791382Z [143224,[1.2501,1,397],12046,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7791389Z [143224,[1.2495,2,3662.66912618],12047,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7791517Z [143224,[1.2494,1,592],12048,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7791666Z [143224,[1.2547,1,-985.2768355],12049,1704067223768,"book","SUSHI:UST"]
2024-01-01T00:00:23.7800275Z [88586,[6.5643,0,1],641,1704067223765,"book","QTFUSD"]
2024-01-01T00:00:23.7800290Z [88586,[6.5644,1,48.79518591],642,1704067223766,"book","QTFUSD"]
2024-01-01T00:00:23.7802139Z [112285,[13.337,1,-82],9474,1704067223770,"book","ICPUST"]
2024-01-01T00:00:23.7810062Z [101942,[0.034204,0,1],7581,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810068Z [101942,[0.034557,0,-1],7582,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810075Z [101942,[0.23553,0,-1],7583,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810081Z [101942,[0.034253,1,37843],7584,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810087Z [101942,[0.034213,1,6981.28210125],7585,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810096Z [101942,[0.034341,1,-37843],7586,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810102Z [101942,[0.034551,1,-2760.12311243],7587,1704067223769,"book","VETUSD"]
2024-01-01T00:00:23.7810108Z [74168,[0.0065602,0,-1],2785,1704067223770,"book","JASMY:UST"]
2024-01-01T00:00:23.7810204Z [74168,[0.0065561,1,-87758],2786,1704067223770,"book","JASMY:UST"]
2024-01-01T00:00:23.7810226Z [74168,[0.0065595,1,-3882.18207204],2787,1704067223770,"book","JASMY:UST"]
2024-01-01T00:00:23.7810315Z [112289,[0.03022,0,1],9475,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810425Z [112289,[0.030185,0,1],9476,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810445Z [112289,[0.030444,0,-1],9477,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810514Z [112289,[0.030467,0,-1],9478,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810528Z [112289,[0.030297,1,37418],9479,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810562Z [112289,[0.030221,1,65946.53497863],9480,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810585Z [112289,[0.0302,1,162710.11792284],9481,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810607Z [112289,[0.03042,1,-5770.26930724],9482,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810633Z [112289,[0.030432,1,-71099.56992293],9483,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7810704Z [112289,[0.030466,1,-11532.99988077],9484,1704067223771,"book","GALA:USD"]
2024-01-01T00:00:23.7815025Z [123432,[0.031789,1,1772.34771803],6009,1704067223767,"book","JSTUSD"]
2024-01-01T00:00:23.7833015Z [102311,[1.6174,0,1],3004,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833019Z [102311,[1.6266,0,-1],3005,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833026Z [102311,[1.6187,1,111],3006,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833033Z [102311,[1.6179,1,403.6588865],3007,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833042Z [102311,[1.6175,1,298.1158056],3008,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833202Z [102311,[1.6234,1,-424.76491365],3009,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833209Z [102311,[1.6239,1,-490.65710107],3010,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833219Z [102311,[1.6265,1,-268.15359539],3011,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7833225Z [102311,[1.6275,1,-2720.95100818],3012,1704067223768,"book","APEUSD"]
2024-01-01T00:00:23.7842721Z [255015,[259.09,0,1],7409,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842728Z [255015,[258.89,0,1],7410,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842734Z [255015,[259.72,0,-1],7411,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842740Z [255015,[259.73,0,-1],7412,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842746Z [255015,[259.06,1,8],7413,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842752Z [255015,[258.8,1,23.2],7414,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842759Z [255015,[479.43,1,-0.21939935],7415,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7842765Z [255015,[480,2,-5.774338],7416,1704067223770,"book","BCHN:USD"]
2024-01-01T00:00:23.7853250Z [78361,[0.10762,2,8182.3826],10788,1704067223774,"book","TRXUST"]
2024-01-01T00:00:23.7853258Z [78361,[0.10714,1,15576.5080272],10789,1704067223774,"book","TRXUST"]
2024-01-01T00:00:23.7853266Z [78361,[0.1068,1,30289.61125407],10790,1704067223774,"book","TRXUST"]
2024-01-01T00:00:23.7854817Z [120807,[0.14223,0,1],14318,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7854919Z [120807,[0.31389,0,-1],14319,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7854929Z [120807,[0.31461,0,-1],14320,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855192Z [120807,[0.31634,0,-1],14321,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855199Z [120807,[0.32098,0,-1],14322,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855206Z [120807,[0.31027,1,1053],14323,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855212Z [120807,[0.31419,1,-4279],14324,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855219Z [120807,[0.3149,1,-5100],14325,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855377Z [120807,[0.31661,1,-8122],14326,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855384Z [120807,[0.32128,2,-11440.60563764],14327,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7855393Z [120807,[0.42271,2,-200],14328,1704067223775,"book","IOTUSD"]
2024-01-01T00:00:23.7861098Z [132668,[101.75,0,-1],22568,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861203Z [132668,[118.67,0,-1],22569,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861208Z [132668,[118.7,0,-1],22570,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861212Z [132668,[101.74,1,-20],22571,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861217Z [132668,[101.76,2,-80],22572,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861222Z [120810,[0.00000731,3,20530.6050163],14336,1704067223776,"book","IOTBTC"]
2024-01-01T00:00:23.7861227Z [132668,[101.79,1,-7.47418062],22573,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861231Z [132668,[101.81,1,-8.0566929],22574,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7861235Z [132668,[101.82,1,-25],22575,1704067223773,"book","SOLUSD"]
2024-01-01T00:00:23.7868129Z [75221,[0.22254,0,1],3009,1704067223773,"book","ALGUSD"]
2024-01-01T00:00:23.7868163Z [75221,[0.22063,0,1],3010,1704067223773,"book","ALGUSD"]
2024-01-01T00:00:23.7868223Z [75221,[0.22261,1,2520],3011,1704067223773,"book","ALGUSD"]
2024-01-01T00:00:23.7868357Z [75221,[0.22245,1,597.18951802],3012,1704067223773,"book","ALGUSD"]
2024-01-01T00:00:23.7868379Z [75221,[0.22064,1,22437.4424666],3013,1704067223773,"book","ALGUSD"]
2024-01-01T00:00:23.7875973Z [71225,[1.0932,0,1],4923,1704067223778,"book","EUTUSD"]
2024-01-01T00:00:23.7876006Z [71225,[1.1104,0,-1],4924,1704067223778,"book","EUTUSD"]
2024-01-01T00:00:23.7876012Z [71225,[1.0942,1,79.98998005],4925,1704067223778,"book","EUTUSD"]
2024-01-01T00:00:23.7876018Z [71225,[1.0934,1,659.08129709],4926,1704067223778,"book","EUTUSD"]
2024-01-01T00:00:23.7877514Z [155209,[38207,0,1],30000,1704067223774,"book","BTCEUR"]
2024-01-01T00:00:23.7877518Z [155209,[38209,1,0.17853243],30001,1704067223774,"book","BTCEUR"]
2024-01-01T00:00:23.7891552Z [107264,[0.24175,0,1],459,1704067223778,"book","BOSON:USD"]
2024-01-01T00:00:23.7891560Z [107264,[0.24166,0,1],460,1704067223778,"book","BOSON:USD"]
2024-01-01T00:00:23.7891744Z [107264,[0.24176,1,14.46694878],461,1704067223778,"book","BOSON:USD"]
2024-01-01T00:00:23.7891769Z [107264,[0.24167,1,21.70042317],462,1704067223778,"book","BOSON:USD"]
2024-01-01T00:00:23.7902401Z [161248,[0.0007495,0,1],4204,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7902436Z [161248,[0.0007475,0,1],4205,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7902486Z [161248,[0.0007524,0,-1],4206,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7902492Z [161248,[0.00074952,1,106.90338542],4207,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7902499Z [161248,[0.00074783,1,140.47973697],4208,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7902507Z [161248,[0.00075244,1,-12.33779627],4209,1704067223779,"book","DSHBTC"]
2024-01-01T00:00:23.7909798Z [129102,[109.06,0,-1],10725,1704067223778,"book","AAVE:USD"]
2024-01-01T00:00:23.7909812Z [129102,[108.63,1,5.7],10726,1704067223778,"book","AAVE:USD"]
2024-01-01T00:00:23.7909823Z [129102,[109.05,1,-5.52877402],10727,1704067223778,"book","AAVE:USD"]
2024-01-01T00:00:23.7916167Z [196538,[38182,0,1],30004,1704067223778,"book","BTCEUT"]
2024-01-01T00:00:23.7916171Z [196538,[38271,2,0.1862728],30005,1704067223778,"book","BTCEUT"]
2024-01-01T00:00:23.7916176Z [196538,[38185,1,0.1489906],30006,1704067223778,"book","BTCEUT"]
2024-01-01T00:00:23.7934048Z [74739,[1.0062,0,1],14653,1704067223778,"book","XTZUST"]
2024-01-01T00:00:23.7934081Z [74739,[1.0065,1,4011.52495124],14654,1704067223778,"book","XTZUST"]
2024-01-01T00:00:23.7981794Z [81851,[2.177,0,1],7247,1704067223786,"book","BAND:UST"]
2024-01-01T00:00:23.7981824Z [81851,[2.1325,0,1],7248,1704067223786,"book","BAND:UST"]
2024-01-01T00:00:23.7981830Z [81851,[2.1317,1,290.00327472],7249,1704067223786,"book","BAND:UST"]
2024-01-01T00:00:23.7984414Z [132678,[0.61517,0,1],22576,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7984698Z [163842,[1.5551,0,1],4739,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984716Z [163842,[1.5437,0,1],4740,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984724Z [163842,[1.5625,0,-1],4741,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984731Z [163842,[1.5661,0,-1],4742,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984739Z [163842,[1.5593,1,16.78573567],4743,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984746Z [163842,[1.5535,1,179.95093631],4744,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984752Z [163842,[1.5434,1,3244.57375745],4745,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7984791Z [163842,[1.566,1,-1281.68828151],4746,1704067223785,"book","ARBUST"]
2024-01-01T00:00:23.7985921Z [132678,[0.61269,0,1],22577,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7985948Z [132678,[0.61213,0,1],22578,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7985967Z [132678,[0.61023,0,1],22579,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986012Z [132678,[0.5686,0,1],22580,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986102Z [132678,[0.61837,0,-1],22581,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986126Z [132678,[0.61954,0,-1],22582,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986134Z [132678,[0.62132,0,-1],22583,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986140Z [132678,[0.62406,0,-1],22584,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986147Z [132678,[0.61562,1,1843],22585,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986198Z [132678,[0.6156,1,1996],22586,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986208Z [132678,[0.6155,1,1996],22587,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986263Z [132678,[0.6127,1,1752.51354016],22588,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986291Z [132678,[0.61212,1,2832.86710231],22589,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986329Z [132678,[0.61024,1,3984.10386191],22590,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986369Z [132678,[0.61836,1,-4184.47271628],22591,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986401Z [132678,[0.61953,1,-7868.09068212],22592,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986432Z [132678,[0.62131,1,-9387.92161118],22593,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7986472Z [132678,[0.62405,1,-10549.99914706],22594,1704067223787,"book","XRPUSD"]
2024-01-01T00:00:23.7988113Z [254999,[42313,0,1],7419,1704067223785,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.7988117Z [254999,[42314,0,-1],7420,1704067223785,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.7988121Z [254999,[42314,1,16.17578997],7421,1704067223785,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:23.7994404Z [62513,[0.84388,0,1],22814,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994427Z [62513,[0.84259,0,1],22815,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994433Z [62513,[0.8464,0,-1],22816,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994759Z [62513,[0.84389,1,254],22817,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994766Z [62513,[0.84363,1,763.50587828],22818,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994770Z [62513,[0.84298,1,5929],22819,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994776Z [62513,[0.84261,1,5712.21005865],22820,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.7994782Z [62513,[0.84629,1,-850.03902075],22821,1704067223788,"book","EOSUST"]
2024-01-01T00:00:23.8002231Z [227473,[1.0098,0,1],11289,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8002256Z [227473,[0.5711,0,1],11290,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8002268Z [227473,[1.0099,1,841],11291,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8002384Z [227473,[1.0092,1,400],11292,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8002391Z [227473,[1.008,1,2983],11293,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8002396Z [227473,[1.0074,2,2416.13130011],11294,1704067223789,"book","XTZUSD"]
2024-01-01T00:00:23.8028526Z [132983,[0.96933,0,1],1972,1704067223793,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:23.8028530Z [132983,[0.96935,1,89110.45757716],1973,1704067223794,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:23.8048684Z [229229,[0.089446,0,1],31459,1704067223791,"book","DOGE:USD"]
2024-01-01T00:00:23.8048711Z [229229,[0.002,0,1],31460,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048719Z [229229,[0.089699,0,-1],31461,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048731Z [229229,[0.089704,0,-1],31462,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048967Z [229229,[0.089717,0,-1],31463,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048987Z [229229,[0.089523,1,12184.54813901],31464,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048992Z [229229,[0.089448,1,55665.28313387],31465,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8048997Z [229229,[0.089666,1,-13675],31466,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8049001Z [229229,[0.089694,3,-22226.28961268],31467,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8049006Z [229229,[0.089773,1,-16964.41998248],31468,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8049010Z [229229,[0.089774,1,-78.08273422],31469,1704067223792,"book","DOGE:USD"]
2024-01-01T00:00:23.8083750Z [98360,[0.59321,0,1],9493,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8083782Z [98360,[0.59678,0,-1],9494,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8083790Z [98360,[0.59733,0,-1],9495,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8083797Z [98360,[0.59302,1,1488.72860459],9496,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8083802Z [98360,[0.59677,1,-485],9497,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8083807Z [98360,[0.5973,1,-414.78179808],9498,1704067223796,"book","SAND:USD"]
2024-01-01T00:00:23.8087465Z [98395,[44.933,0,1],13199,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087672Z [98395,[45.15,0,-1],13200,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087681Z [98395,[45.301,0,-1],13201,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087686Z [98395,[45.066,1,7.8],13202,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087711Z [98395,[44.991,1,12.26229404],13203,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087723Z [98395,[45.149,1,-44.38940606],13204,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8087748Z [98395,[45.3,1,-88.78867479],13205,1704067223795,"book","KSMUST"]
2024-01-01T00:00:23.8101210Z [229210,[0.00019392,0,1],31470,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101407Z [229210,[0.0001939,0,1],31471,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101426Z [229210,[0.00019383,0,1],31472,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101517Z [229210,[0.00019375,0,1],31473,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101536Z [229210,[0.00019414,0,-1],31474,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101544Z [229210,[0.00019419,0,-1],31475,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101550Z [229210,[0.00019391,1,5.28349473],31476,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101556Z [229210,[0.00019389,1,10.56698947],31477,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101668Z [229210,[0.00019388,2,57.73285703],31478,1704067223800,"book","DOTBTC"]
2024-01-01T00:00:23.8101679Z [229210,[0.00019382,1,15.85048421],31479,1704067223801,"book","DOTBTC"]
2024-01-01T00:00:23.8101713Z [229210,[0.00019413,2,-297.23792915],31480,1704067223801,"book","DOTBTC"]
2024-01-01T00:00:23.8101735Z [229210,[0.00019418,1,-10.60464926],31481,1704067223801,"book","DOTBTC"]
2024-01-01T00:00:23.8108210Z [143940,[0.60877,1,276],2511,1704067223799,"book","STGUST"]
2024-01-01T00:00:23.8108253Z [143940,[0.61197,2,-317.39784654],2512,1704067223799,"book","STGUST"]
2024-01-01T00:00:23.8119171Z [161256,[0.51909,0,1],4213,1704067223801,"book","MNAUSD"]
2024-01-01T00:00:23.8119195Z [161256,[0.51911,1,1392.08867795],4214,1704067223801,"book","MNAUSD"]
2024-01-01T00:00:23.8130311Z [229206,[8.187,0,1],31482,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8130339Z [229206,[8.2191,0,-1],31483,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8130422Z [229206,[8.1948,2,33.67747497],31484,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8130552Z [229206,[8.1871,1,602.47569528],31485,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8130580Z [229206,[8.2111,1,-33],31486,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8130587Z [229206,[8.2186,1,-28.22957413],31487,1704067223803,"book","DOTUST"]
2024-01-01T00:00:23.8141235Z [74759,[0.048745,0,1],14656,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141412Z [74759,[0.048804,0,-1],14657,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141418Z [74759,[0.04881,0,-1],14658,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141429Z [74759,[0.048822,0,-1],14659,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141439Z [74759,[0.04884,0,-1],14660,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141447Z [74759,[0.048843,0,-1],14661,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141455Z [74759,[0.048742,1,48.44207415],14662,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141463Z [74759,[0.048801,1,-12.07152688],14663,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141468Z [74759,[0.048807,1,-19.31444301],14664,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141475Z [74759,[0.048819,1,-33.80027526],14665,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141481Z [74759,[0.048838,1,-48.28610752],14666,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8141487Z [74759,[0.048842,1,-24.24008238],14667,1704067223799,"book","XAUT:BTC"]
2024-01-01T00:00:23.8148570Z [532066,[3.6586,0,-1],6288,1704067223801,"book","NEAR:UST"]
2024-01-01T00:00:23.8148579Z [532066,[3.6438,1,250],6289,1704067223801,"book","NEAR:UST"]
2024-01-01T00:00:23.8148587Z [532066,[3.6574,1,-250],6290,1704067223801,"book","NEAR:UST"]
2024-01-01T00:00:23.8148592Z [532066,[3.6635,1,-548.25604709],6291,1704067223801,"book","NEAR:UST"]
2024-01-01T00:00:23.8149834Z [78370,[21.88,0,1],10791,1704067223801,"book","ETCUST"]
2024-01-01T00:00:23.8150040Z [78370,[21.911,1,40],10792,1704067223801,"book","ETCUST"]
2024-01-01T00:00:23.8150188Z [78370,[21.873,1,221.67431135],10793,1704067223801,"book","ETCUST"]
2024-01-01T00:00:23.8153236Z [255019,[11.869,1,49],663,1704067223801,"book","TIAUSD"]
2024-01-01T00:00:23.8153243Z [255019,[11.9,1,-49],664,1704067223801,"book","TIAUSD"]
2024-01-01T00:00:23.8165780Z [77284,[8056.7,0,1],5764,1704067223805,"book","YFIUST"]
2024-01-01T00:00:23.8165808Z [77284,[8096.3,0,-1],5765,1704067223805,"book","YFIUST"]
2024-01-01T00:00:23.8165817Z [77284,[8103.5,0,-1],5766,1704067223805,"book","YFIUST"]
2024-01-01T00:00:23.8165821Z [77284,[8056.6,1,0.50210618],5767,1704067223805,"book","YFIUST"]
2024-01-01T00:00:23.8165830Z [77284,[8096.2,2,-0.35752962],5768,1704067223805,"book","YFIUST"]
2024-01-01T00:00:23.8176732Z [78367,[0.00002,0,1],10801,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8176763Z [78367,[0.00001,0,1],10802,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8176772Z [78367,[21.927,1,20],10803,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8176778Z [78367,[21.926,1,30.57809453],10804,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8176784Z [78367,[21.915,1,300],10805,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8176790Z [78367,[21.903,2,458.97034996],10806,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8177330Z [78367,[21.898,1,993],10807,1704067223806,"book","ETCUSD"]
2024-01-01T00:00:23.8211614Z [87948,[2.6659,0,1],7253,1704067223809,"book","WAVES:UST"]
2024-01-01T00:00:23.8211623Z [87948,[2.666,1,32.50788114],7254,1704067223809,"book","WAVES:UST"]
2024-01-01T00:00:23.8223199Z [87948,[2.6798,1,-400],7255,1704067223809,"book","WAVES:UST"]
2024-01-01T00:00:23.8223221Z [87948,[2.6822,2,-1505.28810882],7256,1704067223809,"book","WAVES:UST"]
2024-01-01T00:00:23.8223228Z [87948,[2.6823,2,-285.42681551],7257,1704067223809,"book","WAVES:UST"]
2024-01-01T00:00:23.8237603Z [67542,[6.8955,0,1],2211,1704067223813,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.8237640Z [67542,[6.8959,1,9285.28931238],2212,1704067223813,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:23.8252636Z [555904,[0.011136,1,40391.32477318],2604,1704067223811,"book","SWEAT:USD"]
2024-01-01T00:00:23.8269376Z [555907,[3.3007,0,1],2611,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269530Z [555907,[3.3293,0,-1],2612,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269727Z [555907,[3.3565,0,-1],2613,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269739Z [555907,[3.3119,1,111],2614,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269749Z [555907,[3.3008,1,41.58882642],2615,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269851Z [555907,[3.2351,1,16.39557899],2616,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269872Z [555907,[3.3205,1,-111],2617,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8269877Z [555907,[3.3298,1,-567.69833748],2618,1704067223813,"book","ETHW:USD"]
2024-01-01T00:00:23.8270772Z [132975,[0.45971,0,1],1974,1704067223818,"book","BLUR:UST"]
2024-01-01T00:00:23.8271108Z [132975,[0.4605,1,529.38783461],1975,1704067223818,"book","BLUR:UST"]
2024-01-01T00:00:23.8271124Z [132975,[0.46049,1,3073],1976,1704067223818,"book","BLUR:UST"]
2024-01-01T00:00:23.8295746Z [62517,[39.039,0,-1],22822,1704067223811,"book","AVAX:USD"]
2024-01-01T00:00:23.8295781Z [62517,[39.038,1,-124.98185359],22823,1704067223811,"book","AVAX:USD"]
2024-01-01T00:00:23.8302921Z [98409,[0.47268,0,1],13210,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8302928Z [98409,[0.47047,0,1],13211,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8302936Z [98409,[0.25655,0,1],13212,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8302944Z [98409,[0.47316,1,1486],13213,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8302951Z [98409,[0.47283,1,1622.18260335],13214,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8302957Z [98409,[0.4701,1,6334.18221653],13215,1704067223819,"book","FTMUSD"]
2024-01-01T00:00:23.8319305Z [227470,[0.12919,0,-1],11300,1704067223817,"book","XLMUST"]
2024-01-01T00:00:23.8319466Z [227470,[0.1295,0,-1],11301,1704067223817,"book","XLMUST"]
2024-01-01T00:00:23.8319473Z [227470,[0.12912,1,-15539.46545971],11302,1704067223817,"book","XLMUST"]
2024-01-01T00:00:23.8319480Z [227470,[0.12946,1,-31078.93091943],11303,1704067223817,"book","XLMUST"]
2024-01-01T00:00:23.8350926Z [255003,[0.6709,1,1173],7423,1704067223820,"book","FETUSD"]
2024-01-01T00:00:23.8361075Z [123472,[0.00000132,0,-1],1177,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8361231Z [123472,[0.00000139,0,-1],1178,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8361243Z [123472,[0.00000131,1,-3616075.08561963],1179,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8361904Z [123472,[0.00000134,12,-409066806.962556],1180,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8362064Z [123472,[0.00000136,2,-689503154.064364],1181,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8362073Z [123472,[0.0000014,3,-3448344559.3032675],1182,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8362082Z [123472,[0.00000141,2,-862523470.9590166],1183,1704067223822,"book","PEPE:USD"]
2024-01-01T00:00:23.8362155Z [123417,[0.052497,0,1],6011,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8362205Z [123417,[0.086618,0,-1],6012,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8362251Z [123417,[0.086224,1,2525],6013,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8362268Z [123417,[0.05258,1,47895.31371451],6014,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8362292Z [123417,[0.086507,1,-2525],6015,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8362326Z [123417,[0.086617,1,-2234.34879548],6016,1704067223820,"book","CHZUSD"]
2024-01-01T00:00:23.8382223Z [132671,[101.75,0,-1],22595,1704067223817,"book","SOLUST"]
2024-01-01T00:00:23.8382248Z [132671,[102.31,0,-1],22596,1704067223817,"book","SOLUST"]
2024-01-01T00:00:23.8382253Z [132671,[101.77,1,-49.9553513],22597,1704067223817,"book","SOLUST"]
2024-01-01T00:00:23.8382258Z [132671,[133.24,1,-1.85016532],22598,1704067223817,"book","SOLUST"]
2024-01-01T00:00:23.8395624Z [60608,[0.87103,0,1],9245,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395657Z [60608,[0.87076,0,1],9246,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395665Z [60608,[0.87049,0,1],9247,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395671Z [60608,[0.87554,0,-1],9248,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395678Z [60608,[0.87105,1,150.10363464],9249,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395956Z [60608,[0.87077,1,200.13817953],9250,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8395998Z [60608,[0.8705,1,250.17272416],9251,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8396005Z [60608,[0.87556,1,-2291.99577482],9252,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8396022Z [60608,[0.88298,1,-84.07903214],9253,1704067223828,"book","KAVA:UST"]
2024-01-01T00:00:23.8404528Z [101931,[10.575,0,1],7603,1704067223828,"book","ATOUSD"]
2024-01-01T00:00:23.8404543Z [101931,[10.615,0,-1],7604,1704067223828,"book","ATOUSD"]
2024-01-01T00:00:23.8404548Z [101931,[10.597,1,53],7605,1704067223828,"book","ATOUSD"]
2024-01-01T00:00:23.8404554Z [101931,[10.58,3,262.79669979],7606,1704067223828,"book","ATOUSD"]
2024-01-01T00:00:23.8404562Z [101931,[12.484,2,-7.199529],7607,1704067223828,"book","ATOUSD"]
2024-01-01T00:00:23.8411161Z [60587,[1698.5,0,1],9259,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411297Z [60587,[1692,0,1],9260,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411388Z [60587,[1678.3,0,1],9261,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411405Z [60587,[1665.6,0,1],9262,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411441Z [60587,[1656.2,0,1],9263,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411454Z [60587,[1631.8,0,1],9264,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411482Z [60587,[1710.4,0,-1],9265,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411569Z [60587,[1698.6,1,0.27],9266,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411589Z [60587,[1698.3,2,0.14995217],9267,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411596Z [60587,[1697.5,1,0.26227661],9268,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411606Z [60587,[1693.2,1,2.5095577],9269,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411611Z [60587,[1678.4,1,0.61135251],9270,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411620Z [60587,[1665.7,1,0.71490805],9271,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411636Z [60587,[1656.3,1,0.81893887],9272,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411688Z [60587,[1631.9,1,0.92250391],9273,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8411699Z [60587,[1706.2,1,-0.31465302],9274,1704067223829,"book","MKRUST"]
2024-01-01T00:00:23.8412718Z [255006,[0.65609,0,1],7426,1704067223827,"book","FETUST"]
2024-01-01T00:00:23.8412890Z [255006,[0.67041,2,1283.08873353],7427,1704067223827,"book","FETUST"]
2024-01-01T00:00:23.8412896Z [255006,[0.66941,1,2671.07527702],7428,1704067223827,"book","FETUST"]
2024-01-01T00:00:23.8414568Z [120814,[26.906,0,1],14337,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8414677Z [120814,[26.866,0,1],14338,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8414684Z [120814,[40.585,0,-1],14339,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8414690Z [120814,[26.867,1,4.84076919],14340,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8414696Z [120814,[20.206,1,324.8276402],14341,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8414702Z [120814,[26.971,1,-6.1],14342,1704067223831,"book","ZECUSD"]
2024-01-01T00:00:23.8418483Z [143214,[0.00002293,4,1603.92966362],12054,1704067223829,"book","MATIC:BTC"]
2024-01-01T00:00:23.8418501Z [143214,[0.00002292,6,5437.68692993],12055,1704067223829,"book","MATIC:BTC"]
2024-01-01T00:00:23.8418744Z [143214,[0.00002288,2,12154.28743912],12056,1704067223829,"book","MATIC:BTC"]
2024-01-01T00:00:23.8418952Z [143214,[0.00002297,3,-1553.38197367],12057,1704067223829,"book","MATIC:BTC"]
2024-01-01T00:00:23.8418977Z [143214,[0.00002298,3,-2589.0139171],12058,1704067223829,"book","MATIC:BTC"]
2024-01-01T00:00:23.8429355Z [62502,[0.84492,0,1],22825,1704067223827,"book","EOSUSD"]
2024-01-01T00:00:23.8429477Z [62502,[0.84367,0,1],22826,1704067223827,"book","EOSUSD"]
2024-01-01T00:00:23.8429483Z [62502,[0.84491,2,306.82057154],22827,1704067223827,"book","EOSUSD"]
2024-01-01T00:00:23.8429488Z [62502,[0.8437,2,8899.51522552],22828,1704067223827,"book","EOSUSD"]
2024-01-01T00:00:23.8429493Z [62502,[0.54228,1,42],22829,1704067223827,"book","EOSUSD"]
2024-01-01T00:00:23.8440071Z [143218,[0.96934,0,1],12064,1704067223832,"book","MATIC:UST"]
2024-01-01T00:00:23.8440094Z [143218,[0.96935,1,1078],12065,1704067223832,"book","MATIC:UST"]
2024-01-01T00:00:23.8440099Z [143218,[0.96927,2,788.77855264],12066,1704067223832,"book","MATIC:UST"]
2024-01-01T00:00:23.8440104Z [143218,[0.96862,1,2204.05505659],12067,1704067223833,"book","MATIC:UST"]
2024-01-01T00:00:23.8440107Z [143218,[0.96854,1,970.92854268],12068,1704067223833,"book","MATIC:UST"]
2024-01-01T00:00:23.8440112Z [143218,[0.96787,1,2924.38442522],12069,1704067223833,"book","MATIC:UST"]
2024-01-01T00:00:23.8456498Z [143936,[0.607,0,1],2517,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8456508Z [143936,[0.61166,0,-1],2518,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8456516Z [143936,[0.60702,1,263.96661968],2519,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8456522Z [143936,[0.60701,1,276],2520,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8456527Z [143936,[0.61113,1,-276],2521,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8456541Z [143936,[0.61326,1,-106.14049365],2522,1704067223829,"book","STGUSD"]
2024-01-01T00:00:23.8461248Z [229218,[0.59234,0,1],31493,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8461280Z [229218,[0.47918,0,1],31494,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8461290Z [229218,[0.95511,0,-1],31495,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8461362Z [229218,[0.59357,1,2127],31496,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8461371Z [229218,[0.59241,1,8440.16363498],31497,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8461379Z [229218,[0.5943,1,-2127],31498,1704067223836,"book","ADAUSD"]
2024-01-01T00:00:23.8472692Z [123428,[0.43456,0,1],6023,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472697Z [123428,[0.43424,0,1],6024,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472704Z [123428,[0.43064,0,1],6025,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472709Z [123428,[0.44301,0,-1],6026,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472716Z [123428,[0.43457,1,551],6027,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472724Z [123428,[0.42978,1,1242.41272824],6028,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8472844Z [123428,[0.45005,1,-9172.45248333],6029,1704067223831,"book","1INCH:UST"]
2024-01-01T00:00:23.8473280Z [123421,[0.086036,0,1],6036,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8473291Z [123421,[0.086509,0,-1],6037,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8473301Z [123421,[0.0862,1,2525],6038,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8473310Z [123421,[0.086037,1,18201.81769782],6039,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8473315Z [123421,[0.086435,1,-2525],6040,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8473323Z [123421,[0.086508,1,-379.40772516],6041,1704067223832,"book","CHZUST"]
2024-01-01T00:00:23.8483677Z [123484,[0.10371,1,2975.4511],1186,1704067223835,"book","TENET:UST"]
2024-01-01T00:00:23.8483698Z [123484,[0.10663,1,-2975.4511],1187,1704067223835,"book","TENET:UST"]
2024-01-01T00:00:23.8490411Z [81166,[0.00063429,0,1],1261,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490418Z [81166,[0.00063325,0,1],1262,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490424Z [81166,[0.00062516,0,1],1263,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490432Z [81166,[0.00063687,0,-1],1264,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490438Z [81166,[0.00063719,0,-1],1265,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490444Z [81166,[0.00063428,2,351775.76173224],1266,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490448Z [81166,[0.0006331,1,137356.11742158],1267,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490455Z [81166,[0.00062518,1,1499056.56036348],1268,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490459Z [81166,[0.00063688,1,-8237.16130063],1269,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8490464Z [81166,[0.0006372,1,-13728.60216771],1270,1704067223835,"book","SPELL:USD"]
2024-01-01T00:00:23.8497905Z [75227,[0.22242,0,1],3014,1704067223835,"book","ALGUST"]
2024-01-01T00:00:23.8498083Z [75227,[0.22235,0,1],3015,1704067223835,"book","ALGUST"]
2024-01-01T00:00:23.8498092Z [75227,[0.22209,0,1],3016,1704067223835,"book","ALGUST"]
2024-01-01T00:00:23.8498129Z [75227,[0.22243,1,783.18912158],3017,1704067223835,"book","ALGUST"]
2024-01-01T00:00:23.8498139Z [75227,[0.22212,1,7507.80213558],3018,1704067223835,"book","ALGUST"]
2024-01-01T00:00:23.8514817Z [107963,[30.173,0,-1],11307,1704067223840,"book","UNIUSD"]
2024-01-01T00:00:23.8514825Z [107963,[7.2094,1,36],11308,1704067223840,"book","UNIUSD"]
2024-01-01T00:00:23.8514833Z [107963,[7.2295,1,-36],11309,1704067223840,"book","UNIUSD"]
2024-01-01T00:00:23.8523956Z [69972,[3.5405,0,1],1950,1704067223842,"book","OPXUST"]
2024-01-01T00:00:23.8523967Z [69972,[3.7348,0,-1],1951,1704067223842,"book","OPXUST"]
2024-01-01T00:00:23.8523975Z [69972,[3.7352,1,-2.71290735],1952,1704067223842,"book","OPXUST"]
2024-01-01T00:00:23.8544818Z [74767,[0.017283,0,1],1299,1704067223844,"book","FLRUSD"]
2024-01-01T00:00:23.8544845Z [74767,[0.017282,0,1],1300,1704067223844,"book","FLRUSD"]
2024-01-01T00:00:23.8544852Z [74767,[0.017287,1,507.85069657],1301,1704067223844,"book","FLRUSD"]
2024-01-01T00:00:23.8565898Z [77280,[8077.3,0,1],5772,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565920Z [77280,[8068.8,0,1],5773,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565926Z [77280,[8113.4,0,-1],5774,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565932Z [77280,[8113.6,0,-1],5775,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565937Z [77280,[8077.5,2,0.16514059],5776,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565941Z [77280,[8068.4,1,0.24752957],5777,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565945Z [77280,[8113.3,1,-0.01320175],5778,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8565949Z [77280,[8114.4,1,-0.37],5779,1704067223840,"book","YFIUSD"]
2024-01-01T00:00:23.8570367Z [196524,[5950400,0,1],30012,1704067223843,"book","BTCJPY"]
2024-01-01T00:00:23.8570528Z [196524,[5944800,0,1],30013,1704067223843,"book","BTCJPY"]
2024-01-01T00:00:23.8570536Z [196524,[5945100,1,0.22732021],30014,1704067223843,"book","BTCJPY"]
2024-01-01T00:00:23.8570801Z [196524,[5942000,2,0.40404108],30015,1704067223843,"book","BTCJPY"]
2024-01-01T00:00:23.8570848Z [196524,[5977500,3,-0.35623118],30016,1704067223843,"book","BTCJPY"]
2024-01-01T00:00:23.8574094Z [81173,[0.0082495,0,-1],1282,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574121Z [81173,[0.0083008,0,-1],1283,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574161Z [81173,[0.0083264,0,-1],1284,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574172Z [81173,[0.0083777,0,-1],1285,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574189Z [81173,[0.0084138,0,-1],1286,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574222Z [81173,[0.008538,0,-1],1287,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574231Z [81173,[0.0085688,0,-1],1288,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574352Z [81173,[0.008615,0,-1],1289,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574358Z [81173,[0.0086919,0,-1],1290,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574364Z [81173,[0.0087689,0,-1],1291,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574372Z [81173,[0.0089228,0,-1],1292,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574382Z [81173,[0.0082813,1,-6056.67082537],1293,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574390Z [81173,[0.0083327,1,-12113.34165075],1294,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574399Z [81173,[0.0083584,1,-15141.67706344],1295,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574405Z [81173,[0.0084098,1,-18170.01247613],1296,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574441Z [81173,[0.0085379,1,-6480.78943636],1297,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574472Z [81173,[0.0085703,1,-24226.68330151],1298,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574503Z [81173,[0.0086011,1,-13627.5093571],1299,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574509Z [81173,[0.0086474,1,-27255.0187142],1300,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574544Z [81173,[0.0087244,1,-27255.0187142],1301,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574566Z [81173,[0.0088015,1,-34068.77339275],1302,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8574596Z [81173,[0.0089557,1,-34068.77339275],1303,1704067223843,"book","RLYUSD"]
2024-01-01T00:00:23.8579791Z [143227,[67.765,0,1],12078,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579797Z [143227,[67.764,0,1],12079,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579804Z [143227,[68.165,0,-1],12080,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579809Z [143227,[68.244,0,-1],12081,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579813Z [143227,[68.354,0,-1],12082,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579818Z [143227,[68.828,0,-1],12083,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579823Z [143227,[67.831,1,12],12084,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579827Z [143227,[67.766,1,0.21590093],12085,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579832Z [143227,[67.763,1,2.63518552],12086,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579836Z [143227,[68.032,1,-12],12087,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579840Z [143227,[68.169,1,-5.1305188],12088,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8579988Z [143227,[68.243,1,-1.62895944],12089,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8580001Z [143227,[68.498,1,-3.51799924],12090,1704067223844,"book","EGLD:USD"]
2024-01-01T00:00:23.8586450Z [62524,[0.00091007,0,1],22842,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586479Z [62524,[0.00090981,0,1],22843,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586674Z [62524,[0.00090958,0,1],22844,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586682Z [62524,[0.00090352,0,1],22845,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586690Z [62524,[0.0009123,0,-1],22846,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586700Z [62524,[0.00091252,0,-1],22847,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586773Z [62524,[0.00092353,0,-1],22848,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586794Z [62524,[0.00091004,2,27.21340024],22849,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586800Z [62524,[0.00091003,1,7.80949],22850,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586805Z [62524,[0.00090982,1,13.5482057],22851,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586812Z [62524,[0.0009096,1,18.06427427],22852,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586857Z [62524,[0.00090353,1,79.05423718],22853,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586892Z [62524,[0.00090166,1,87.84012773],22854,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586926Z [62524,[0.00091231,1,-13.60002558],22855,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586959Z [62524,[0.00091253,1,-18.13336744],22856,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8586995Z [62524,[0.00092352,1,-84.32305085],22857,1704067223844,"book","AVAX:BTC"]
2024-01-01T00:00:23.8599691Z [120804,[13.918,0,1],14343,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599713Z [120804,[14.034,0,-1],14344,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599976Z [120804,[13.939,1,73.4694501],14345,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599982Z [120804,[13.922,1,373.75523187],14346,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599986Z [120804,[13.917,1,352.67852084],14347,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599990Z [120804,[13.914,1,422.25025239],14348,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599995Z [120804,[13.913,1,195.64281911],14349,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8599999Z [120804,[13.998,2,-93.19541214],14350,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8600003Z [120804,[14.004,1,-29.77535875],14351,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8600007Z [120804,[14.033,1,-125.40149726],14352,1704067223844,"book","NEOUST"]
2024-01-01T00:00:23.8616429Z [78373,[8.1906,0,1],10814,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616536Z [78373,[4.3388,0,1],10815,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616563Z [78373,[18.11,0,-1],10816,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616571Z [78373,[8.2044,2,146],10817,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616577Z [78373,[8.1912,1,504.56948566],10818,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616584Z [78373,[8.2272,1,-76.91683156],10819,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8616590Z [78373,[8.2276,1,-225.94355051],10820,1704067223850,"book","DOTUSD"]
2024-01-01T00:00:23.8620975Z [67538,[3.6465,0,1],2213,1704067223843,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.8620999Z [67538,[3.6605,0,-1],2214,1704067223843,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.8621007Z [67538,[3.6467,1,8547.82606221],2215,1704067223843,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.8621012Z [67538,[3.6603,1,-9466.11579855],2216,1704067223843,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:23.8645096Z [101945,[8.3e-7,2,-57941.69824609],7609,1704067223853,"book","VETBTC"]
2024-01-01T00:00:23.8645102Z [101945,[8.4e-7,2,-100419.07895954],7610,1704067223853,"book","VETBTC"]
2024-01-01T00:00:23.8651276Z [67530,[1.0098,0,1],2237,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651347Z [67530,[1.0093,0,1],2238,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651369Z [67530,[1.0086,0,1],2239,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651380Z [67530,[1.0081,0,1],2240,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651388Z [67530,[1.008,0,1],2241,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651394Z [67530,[1.0077,0,1],2242,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651435Z [67530,[1.0043,0,1],2243,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651442Z [67530,[0.99744,0,1],2244,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651482Z [67530,[0.99208,0,1],2245,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651493Z [67530,[0.98915,0,1],2246,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651527Z [67530,[0.98431,0,1],2247,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651557Z [67530,[0.98158,0,1],2248,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8651588Z [67530,[0.97713,0,1],2249,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654496Z [67530,[1.0099,1,9363.0253055],2250,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654606Z [67530,[1.0095,1,8436.7298756],2251,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654611Z [67530,[1.0085,1,9004.74486547],2252,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654617Z [67530,[1.0082,1,9370.03418308],2253,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654622Z [67530,[1.0075,2,17374.52740938],2254,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654631Z [67530,[1.0052,1,8761.54488547],2255,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654635Z [67530,[1.003,1,9092.56579219],2256,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654641Z [67530,[1,1,9447.27388185],2257,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654646Z [67530,[0.99702,1,8923.63098214],2258,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654651Z [67530,[0.9932,1,9602.69486979],2259,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654656Z [67530,[0.99096,1,8825.22007209],2260,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654661Z [67530,[0.98944,1,8376.40730868],2261,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654665Z [67530,[0.98793,1,9271.79473511],2262,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654670Z [67530,[0.9849,1,8120.65584311],2263,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654675Z [67530,[0.98338,1,9801.49451355],2264,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654680Z [67530,[0.98187,1,8588.8854538],2265,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654685Z [67530,[0.98035,1,8171.57112815],2266,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654924Z [67530,[0.97732,1,8789.14026208],2267,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8654931Z [67530,[0.97581,1,8751.9078817],2268,1704067223855,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:23.8660028Z [74748,[0.0039049,0,1],14668,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660052Z [74748,[0.0039037,0,1],14669,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660057Z [74748,[0.0038895,0,1],14670,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660063Z [74748,[0.0039109,0,-1],14671,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660070Z [74748,[0.003919,0,-1],14672,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660075Z [74748,[0.0039193,0,-1],14673,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660081Z [74748,[0.0039048,1,1.32126474],14674,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660091Z [74748,[0.0039036,1,5.28505899],14675,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660215Z [74748,[0.003902,1,9.50800484],14676,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660221Z [60604,[0.87738,0,-1],9284,1704067223854,"book","KAVA:USD"]
2024-01-01T00:00:23.8660226Z [74748,[0.0039019,2,32.04548813],14677,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660412Z [74748,[0.0039107,1,-2.49443472],14678,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660418Z [60604,[0.87736,1,-4580.47380914],9285,1704067223854,"book","KAVA:USD"]
2024-01-01T00:00:23.8660423Z [60604,[0.8837,1,-13.61765257],9286,1704067223854,"book","KAVA:USD"]
2024-01-01T00:00:23.8660428Z [74748,[0.0039186,1,-33.9107448],14679,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660434Z [74748,[0.0039192,2,-31.6312034],14680,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8660438Z [74748,[0.03,3,-2.01925721],14681,1704067223851,"book","XMRBTC"]
2024-01-01T00:00:23.8667130Z [132654,[38426,1,0.07358561],22615,1704067223855,"book","ETH:MXNT"]
2024-01-01T00:00:23.8669041Z [132654,[38425,1,0.00257644],22616,1704067223855,"book","ETH:MXNT"]
2024-01-01T00:00:23.8669071Z [132660,[0.001721,0,1],22617,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669081Z [132660,[0.0017204,0,1],22618,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669088Z [132660,[0.0017201,0,1],22619,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669108Z [132660,[0.0017224,0,-1],22620,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669263Z [132660,[0.001723,0,-1],22621,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669270Z [132660,[0.0017232,0,-1],22622,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669733Z [132660,[0.0017209,1,13.49],22623,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669776Z [132660,[0.0017203,1,2.40212332],22624,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669786Z [132660,[0.00172,2,32.20424664],22625,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669795Z [132660,[0.0017223,1,-13.49],22626,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669803Z [132660,[0.0017229,3,-25.88405392],22627,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669813Z [132660,[0.0017231,3,-40.72517845],22628,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669824Z [132660,[0.00376,1,-0.25],22629,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8669834Z [132660,[0.0037687,1,-0.04],22630,1704067223855,"book","LTCBTC"]
2024-01-01T00:00:23.8674571Z [78364,[0.00051921,0,-1],10825,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8674580Z [78364,[0.00051943,0,-1],10826,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8674682Z [78364,[0.00051962,0,-1],10827,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8674708Z [78364,[0.0005194,1,-33.49131207],10828,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8674715Z [78364,[0.0005196,1,-44.65508276],10829,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8674722Z [78364,[0.00479,1,-6.997],10830,1704067223856,"book","ETCBTC"]
2024-01-01T00:00:23.8675901Z [111503,[9.4121,0,-1],6542,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8675909Z [111503,[9.4311,0,-1],6543,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676075Z [111503,[9.4355,0,-1],6544,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676091Z [111503,[9.5081,0,-1],6545,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676097Z [111503,[9.412,1,-23.21136598],6546,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676103Z [111503,[9.4305,1,-131.04],6547,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676109Z [111503,[9.4314,1,-120.82546827],6548,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676114Z [111503,[9.4479,1,-91.26699243],6549,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676123Z [111503,[9.4681,1,-601.38],6550,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8676149Z [111503,[9.508,1,-128.71216766],6551,1704067223856,"book","APTUSD"]
2024-01-01T00:00:23.8690658Z [81177,[0.0082496,0,-1],1305,1704067223855,"book","RLYUST"]
2024-01-01T00:00:23.8690663Z [81177,[0.0082814,1,-3268.57100855],1306,1704067223855,"book","RLYUST"]
2024-01-01T00:00:23.8692429Z [532054,[8.836,0,1],6293,1704067223855,"book","AXSUSD"]
2024-01-01T00:00:23.8695151Z [196541,[20.47,0,1],30019,1704067223855,"book","BTC:XAUT"]
2024-01-01T00:00:23.8695156Z [196541,[20.521,0,-1],30020,1704067223855,"book","BTC:XAUT"]
2024-01-01T00:00:23.8695162Z [196541,[20.471,1,1.18246585],30021,1704067223855,"book","BTC:XAUT"]
2024-01-01T00:00:23.8695167Z [196541,[20.523,1,-3.54482863],30022,1704067223855,"book","BTC:XAUT"]
2024-01-01T00:00:23.8713765Z [81170,[0.00063732,0,-1],1308,1704067223857,"book","SPELL:UST"]
2024-01-01T00:00:23.8713769Z [81170,[0.00063733,1,-104058.78043409],1309,1704067223857,"book","SPELL:UST"]
2024-01-01T00:00:23.8719112Z [155160,[0.011134,1,45715.01739145],6553,1704067223860,"book","SWEAT:UST"]
2024-01-01T00:00:23.8723107Z [74745,[164.98,0,1],14682,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723305Z [74745,[165.58,0,-1],14683,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723534Z [74745,[165.87,0,-1],14684,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723550Z [74745,[287,0,-1],14685,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723564Z [74745,[288.82,0,-1],14686,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723603Z [74745,[164.94,2,36.99653534],14687,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723620Z [74745,[28.77,1,1.05],14688,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723652Z [74745,[165.43,1,-4.1],14689,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723893Z [74745,[165.59,1,-8],14690,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723920Z [74745,[165.73,1,-30.38412551],14691,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8723925Z [74745,[165.86,1,-22.85846064],14692,1704067223857,"book","XMRUSD"]
2024-01-01T00:00:23.8733945Z [87924,[2.1491,0,1],7265,1704067223861,"book","BAND:USD"]
2024-01-01T00:00:23.8733970Z [87924,[2.1747,1,146],7266,1704067223861,"book","BAND:USD"]
2024-01-01T00:00:23.8733976Z [87924,[2.1512,1,183.08333394],7267,1704067223861,"book","BAND:USD"]
2024-01-01T00:00:23.8740169Z [101927,[1.2461,0,1],7627,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740176Z [101927,[1.243,0,1],7628,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740183Z [101927,[1.2423,0,1],7629,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740189Z [101927,[1.2472,1,464],7630,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740197Z [101927,[1.2462,1,27.8796823],7631,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740202Z [101927,[1.2441,1,668.81772494],7632,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740208Z [101927,[1.244,1,56.07618227],7633,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740219Z [101927,[1.2431,1,420.57136703],7634,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8740224Z [101927,[1.242,1,696.99205753],7635,1704067223862,"book","THETA:UST"]
2024-01-01T00:00:23.8743966Z [87944,[2.6717,1,110],7270,1704067223862,"book","WAVES:USD"]
2024-01-01T00:00:23.8743983Z [87944,[2.6821,1,-110],7271,1704067223862,"book","WAVES:USD"]
2024-01-01T00:00:23.8761234Z [229233,[0.089449,0,1],31499,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761321Z [229233,[0.089448,0,1],31500,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761328Z [229233,[0.08944,0,1],31501,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761333Z [229233,[0.0894,0,1],31502,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761342Z [229233,[0.089281,0,1],31503,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761688Z [229233,[0.089602,0,-1],31504,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761717Z [229233,[0.089667,0,-1],31505,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761724Z [229233,[1.8,0,-1],31506,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761730Z [229233,[0.089451,1,55950],31507,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761737Z [229233,[0.08945,1,14615.44127032],31508,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761743Z [229233,[0.089447,1,12187.55732554],31509,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761749Z [229233,[0.089439,1,5632.11972302],31510,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8761757Z [229233,[0.089577,1,-18233],31511,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8762069Z [229233,[0.089597,2,-25738.17288615],31512,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8762100Z [229233,[0.089666,1,-4888.59231679],31513,1704067223866,"book","DOGE:UST"]
2024-01-01T00:00:23.8762364Z [62371,[0.05393,0,1],23235,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762424Z [62371,[0.053884,0,1],23236,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762641Z [62371,[0.053985,0,-1],23237,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762653Z [62371,[0.053986,0,-1],23238,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762667Z [62371,[0.053988,0,-1],23239,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762743Z [62371,[0.053929,1,2.2917724],23240,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762757Z [62371,[0.053923,2,2.93411344],23241,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762763Z [62371,[0.053886,1,2.72330452],23242,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762769Z [62371,[0.053984,2,-1.55228102],23243,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762799Z [62371,[0.053987,1,-1.63387107],23244,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8762838Z [62371,[0.054002,1,-0.34572427],23245,1704067223864,"book","ETHBTC"]
2024-01-01T00:00:23.8771932Z [242065,[1.0933,0,1],7434,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8771939Z [242065,[1.0932,0,1],7435,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8771948Z [242065,[1.0931,0,1],7436,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8771955Z [242065,[1.0915,0,1],7437,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8771964Z [242065,[1.0935,1,542.86169201],7438,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8771969Z [242065,[1.0934,2,1158.93389807],7439,1704067223863,"book","EUTUST"]
2024-01-01T00:00:23.8795276Z [62387,[2284.8,0,-1],23255,1704067223867,"book","ETHUST"]
2024-01-01T00:00:23.8795302Z [62387,[2296.3,0,-1],23256,1704067223867,"book","ETHUST"]
2024-01-01T00:00:23.8795308Z [62387,[2279.3,3,5.33383999],23257,1704067223867,"book","ETHUST"]
2024-01-01T00:00:23.8795311Z [62387,[2284.7,1,-2.06695827],23258,1704067223867,"book","ETHUST"]
2024-01-01T00:00:23.8795316Z [62387,[2296.2,1,-2.33227378],23259,1704067223867,"book","ETHUST"]
2024-01-01T00:00:23.8800147Z [60612,[0.024676,1,17207],9289,1704067223865,"book","ZILUSD"]
2024-01-01T00:00:23.8800164Z [60612,[0.024848,1,-17207],9290,1704067223865,"book","ZILUSD"]
2024-01-01T00:00:23.8802074Z [74789,[0.46048,0,1],1304,1704067223868,"book","BLUR:USD"]
2024-01-01T00:00:23.8802318Z [74789,[0.46183,1,3073],1305,1704067223868,"book","BLUR:USD"]
2024-01-01T00:00:23.8802346Z [74789,[0.46051,1,438.53990538],1306,1704067223868,"book","BLUR:USD"]
2024-01-01T00:00:23.8803415Z [62369,[2173,0,1],23268,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803663Z [62369,[2292.3,0,-1],23269,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803672Z [62369,[2283.8,1,0.55],23270,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803679Z [62369,[2283.7,2,4.32462871],23271,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803685Z [62369,[2279.1,2,12.67376564],23272,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803693Z [62369,[2279,1,0.326368],23273,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8803700Z [62369,[2292.4,1,-30],23274,1704067223868,"book","ETHUSD"]
2024-01-01T00:00:23.8813728Z [98416,[0.085842,0,-1],13216,1704067223861,"book","XVGUSD"]
2024-01-01T00:00:23.8813874Z [98416,[0.0039587,1,181351],13217,1704067223861,"book","XVGUSD"]
2024-01-01T00:00:23.8813881Z [98416,[0.003979,1,-181351],13218,1704067223861,"book","XVGUSD"]
2024-01-01T00:00:23.8816330Z [229222,[0.00001403,0,1],31533,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816339Z [229222,[0.00001414,0,-1],31534,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816347Z [229222,[0.00001402,4,12471.25381665],31535,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816352Z [229222,[0.00001401,6,23362.07426645],31536,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816363Z [229222,[0.00001404,2,-3751.7056759],31537,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816368Z [229222,[0.00001405,8,-25209.69906121],31538,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816376Z [229222,[0.00001413,2,-39359.86713287],31539,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8816384Z [229222,[0.00004869,1,-354.84425],31540,1704067223872,"book","ADABTC"]
2024-01-01T00:00:23.8843558Z [60597,[0.00036321,0,-1],9291,1704067223873,"book","OMGETH"]
2024-01-01T00:00:23.8843581Z [60597,[0.00036312,1,-29.53416353],9292,1704067223873,"book","OMGETH"]
2024-01-01T00:00:23.8843652Z [60597,[0.00036313,1,-295.96102266],9293,1704067223873,"book","OMGETH"]
2024-01-01T00:00:23.8843841Z [60597,[0.00036314,1,-179.89205],9294,1704067223873,"book","OMGETH"]
2024-01-01T00:00:23.8843949Z [60597,[0.00036319,1,-59.06832706],9295,1704067223873,"book","OMGETH"]
2024-01-01T00:00:23.8848643Z [62379,[324210,1,-1.68976628],23279,1704067223872,"book","ETHJPY"]
2024-01-01T00:00:23.8848676Z [62379,[324220,1,-3.73408301],23280,1704067223872,"book","ETHJPY"]
2024-01-01T00:00:23.8849186Z [71222,[0.98854,0,1],4931,1704067223875,"book","EUTEUR"]
2024-01-01T00:00:23.8849219Z [71222,[0.98872,1,723.45094392],4932,1704067223875,"book","EUTEUR"]
2024-01-01T00:00:23.8858734Z [101949,[0.034155,0,1],7639,1704067223873,"book","VETUST"]
2024-01-01T00:00:23.8858741Z [101949,[0.034801,0,-1],7640,1704067223873,"book","VETUST"]
2024-01-01T00:00:23.8858748Z [101949,[0.034181,1,31661.54360819],7641,1704067223873,"book","VETUST"]
2024-01-01T00:00:23.8858756Z [101949,[0.034478,1,-9461],7642,1704067223873,"book","VETUST"]
2024-01-01T00:00:23.8858764Z [101949,[0.034745,1,-45795.18789783],7643,1704067223873,"book","VETUST"]
2024-01-01T00:00:23.8880518Z [132664,[2.096,0,1],22631,1704067223876,"book","LTCUST"]
2024-01-01T00:00:23.8880553Z [132664,[72.911,0,-1],22632,1704067223876,"book","LTCUST"]
2024-01-01T00:00:23.8880560Z [132664,[72.751,1,4.8],22633,1704067223876,"book","LTCUST"]
2024-01-01T00:00:23.8880566Z [132664,[72.913,1,-10.08708644],22634,1704067223876,"book","LTCUST"]
2024-01-01T00:00:23.8889144Z [67526,[0.089667,0,-1],2270,1704067223878,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.8889153Z [67526,[0.089665,1,-816524.76853529],2271,1704067223878,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:23.8895922Z [75231,[0.18917,0,-1],3025,1704067223876,"book","DUSK:USD"]
2024-01-01T00:00:23.8895930Z [75231,[0.18663,1,1442],3026,1704067223876,"book","DUSK:USD"]
2024-01-01T00:00:23.8895938Z [75231,[0.18718,1,-1442],3027,1704067223876,"book","DUSK:USD"]
2024-01-01T00:00:23.8912988Z [129110,[6.8957,0,1],10728,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913019Z [129110,[6.8921,0,1],10729,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913091Z [129110,[6.8631,0,1],10730,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913098Z [129110,[6.983,0,-1],10731,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913260Z [129110,[6.8959,2,939.2503],10732,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913266Z [129110,[6.8958,1,175],10733,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913273Z [129110,[6.8632,1,289.87888109],10734,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8913279Z [129110,[110.94,1,-0.664193],10735,1704067223879,"book","FILUSD"]
2024-01-01T00:00:23.8919637Z [74751,[164.66,0,1],14701,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919691Z [74751,[165.2,0,-1],14702,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919934Z [74751,[165.52,0,-1],14703,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919963Z [74751,[164.98,4,28.00519846],14704,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919972Z [74751,[164.93,1,17.66411386],14705,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919978Z [74751,[164.87,1,23.37752574],14706,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919987Z [74751,[165.19,1,-4.1],14707,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8919997Z [74751,[165.41,1,-1.907],14708,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8920005Z [74751,[165.44,1,-6.43393829],14709,1704067223876,"book","XMRUST"]
2024-01-01T00:00:23.8922636Z [196531,[42210,0,1],30023,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922653Z [532050,[0.50479,0,1],6297,1704067223878,"book","OCEAN:UST"]
2024-01-01T00:00:23.8922661Z [532050,[0.50623,1,462],6298,1704067223878,"book","OCEAN:UST"]
2024-01-01T00:00:23.8922666Z [196531,[42276,0,-1],30024,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922834Z [196531,[42303,0,-1],30025,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922856Z [532050,[0.50483,1,975.27268138],6299,1704067223878,"book","OCEAN:UST"]
2024-01-01T00:00:23.8922860Z [196531,[42343,0,-1],30026,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922865Z [532050,[0.50766,1,-462],6300,1704067223879,"book","OCEAN:UST"]
2024-01-01T00:00:23.8922869Z [196531,[42353,0,-1],30027,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922872Z [196531,[45013,0,-1],30028,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922876Z [196531,[45022,0,-1],30029,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922880Z [196531,[42269,2,0.01235515],30030,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922884Z [196531,[42252,2,0.8859],30031,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922887Z [196531,[42236,2,0.33410858],30032,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922892Z [196531,[42234,1,0.0011],30033,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922896Z [196531,[42231,2,1.4765],30034,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922899Z [196531,[42278,1,-0.2953],30035,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922903Z [196531,[42290,1,-0.32],30036,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922906Z [196531,[42291,1,-0.0848017],30037,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922909Z [196531,[42298,2,-0.101],30038,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922912Z [196531,[42299,2,-0.36960341],30039,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922916Z [196531,[42304,1,-0.19787065],30040,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922919Z [196531,[42308,1,-0.001],30041,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922923Z [196531,[42309,1,-0.22260448],30042,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922958Z [196531,[42345,1,-0.61216232],30043,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8922964Z [196531,[42355,1,-0.66781344],30044,1704067223875,"book","BTCUST"]
2024-01-01T00:00:23.8923201Z [196518,[42294,0,1],30059,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923206Z [196518,[42266,0,1],30060,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923214Z [196518,[42258,0,1],30061,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923220Z [196518,[42242,0,1],30062,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923229Z [196518,[42321,0,-1],30063,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923239Z [196518,[42380,0,-1],30064,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923262Z [196518,[42385,0,-1],30065,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923406Z [196518,[42388,0,-1],30066,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923418Z [196518,[42314,1,0.023],30067,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923424Z [196518,[42312,3,0.43662833],30068,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923430Z [196518,[42295,2,0.2690293],30069,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923436Z [196518,[42286,1,0.18174],30070,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923467Z [196518,[42285,2,0.16470438],30071,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923475Z [196518,[42268,2,3.3727268],30072,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923481Z [196518,[42267,2,0.36148643],30073,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923502Z [196518,[42244,1,0.38823886],30074,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923534Z [196518,[41735,1,0.003094],30075,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923543Z [196518,[42322,1,-0.04986],30076,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923573Z [196518,[42381,1,-0.0015],30077,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923624Z [196518,[42387,1,-0.00036],30078,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8923634Z [196518,[42390,1,-0.38947569],30079,1704067223878,"book","BTCUSD"]
2024-01-01T00:00:23.8947712Z [98362,[0.59325,0,1],9508,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947740Z [98362,[0.59238,0,1],9509,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947748Z [98362,[0.59607,0,-1],9510,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947754Z [98362,[0.59608,0,-1],9511,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947764Z [98362,[0.59302,1,1870.05870161],9512,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947768Z [98362,[0.59127,1,3364.47765671],9513,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947774Z [98362,[0.59604,1,-1739.51006016],9514,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947779Z [98362,[0.59605,1,-3364.47765671],9515,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947783Z [98362,[0.59606,2,-517.61181088],9516,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8947788Z [98362,[0.5965,1,-42.97187261],9517,1704067223885,"book","SAND:UST"]
2024-01-01T00:00:23.8948581Z [132657,[72.732,0,1],22651,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948587Z [132657,[72.714,0,1],22652,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948598Z [132657,[72.99,0,-1],22653,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948606Z [155180,[3.3009,1,56],6554,1704067223875,"book","ETHW:UST"]
2024-01-01T00:00:23.8948612Z [132657,[72.993,0,-1],22654,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948622Z [132657,[73.016,0,-1],22655,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948628Z [155180,[3.3227,1,-211.92497841],6555,1704067223875,"book","ETHW:UST"]
2024-01-01T00:00:23.8948633Z [132657,[72.734,1,68.56956191],22656,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948639Z [132657,[72.715,1,14.41723871],22657,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948648Z [155180,[3.3228,1,-56],6556,1704067223875,"book","ETHW:UST"]
2024-01-01T00:00:23.8948652Z [132657,[72.974,1,-85.48843649],22658,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948657Z [155180,[3.3393,1,-1812.40109656],6557,1704067223875,"book","ETHW:UST"]
2024-01-01T00:00:23.8948664Z [132657,[72.994,1,-14.41316532],22659,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948675Z [132657,[73.018,1,-18.73711492],22660,1704067223883,"book","LTCUSD"]
2024-01-01T00:00:23.8948687Z [132675,[0.0023985,0,1],22661,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8948699Z [132675,[0.0023783,0,1],22662,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8948710Z [132675,[0.0024087,0,-1],22663,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949194Z [132675,[0.0024093,0,-1],22664,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949212Z [132675,[0.0024101,0,-1],22665,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949218Z [132675,[0.0024007,1,2.36192],22666,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949221Z [132675,[0.0024003,1,7.84330707],22667,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949230Z [132675,[0.0023994,1,90.2],22668,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949261Z [132675,[0.0023993,1,7.19642136],22669,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949301Z [132675,[0.002399,1,30],22670,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949312Z [132675,[0.0023989,1,14.80824077],22671,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949475Z [132675,[0.0023984,1,21.59444011],22672,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949484Z [132675,[0.0023784,1,75.46163186],22673,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949508Z [132675,[0.0024082,1,-7.14637399],22674,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949565Z [132675,[0.0024083,1,-135.4],22675,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949582Z [132675,[0.0024084,1,-227.7],22676,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8949588Z [132675,[0.0024086,3,-71.43822],22677,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8951557Z [132675,[0.0024091,1,-21.8808872],22678,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8951590Z [132675,[0.00241,1,-36.46814533],22679,1704067223883,"book","SOLBTC"]
2024-01-01T00:00:23.8951600Z [120793,[0.36944,0,1],14355,1704067223882,"book","ZRXUSD"]
2024-01-01T00:00:23.8951609Z [120793,[0.3706,1,3123],14356,1704067223882,"book","ZRXUSD"]
2024-01-01T00:00:23.8951616Z [120793,[0.36899,1,5393.096649],14357,1704067223882,"book","ZRXUSD"]
2024-01-01T00:00:23.8951886Z [155174,[9.3586,0,1],6566,1704067223883,"book","APTUST"]
2024-01-01T00:00:23.8951897Z [155174,[9.4115,0,-1],6567,1704067223883,"book","APTUST"]
2024-01-01T00:00:23.8951972Z [155174,[9.3593,1,539.8559626],6568,1704067223883,"book","APTUST"]
2024-01-01T00:00:23.8951990Z [155174,[9.3922,1,-55],6569,1704067223883,"book","APTUST"]
2024-01-01T00:00:23.8951998Z [155174,[9.4077,1,-93.32178925],6570,1704067223883,"book","APTUST"]
2024-01-01T00:00:23.8971362Z [143237,[45.009,0,1],12091,1704067223886,"book","KSMUSD"]
2024-01-01T00:00:23.8971393Z [143237,[45.086,1,7.8],12092,1704067223886,"book","KSMUSD"]
2024-01-01T00:00:23.8971400Z [143237,[45.065,1,3.73512833],12093,1704067223886,"book","KSMUSD"]
2024-01-01T00:00:23.8971758Z [143237,[45.248,1,-7.8],12094,1704067223886,"book","KSMUSD"]
2024-01-01T00:00:23.8975435Z [69980,[0.5606,0,1],1955,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975463Z [69980,[0.56037,0,1],1956,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975539Z [69980,[0.65997,0,-1],1957,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975544Z [69980,[0.56093,1,2409],1958,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975715Z [69980,[0.55856,1,79.07325978],1959,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975722Z [69980,[0.56551,1,-2409],1960,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975729Z [69980,[0.64977,1,-88.031332],1961,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8975738Z [69980,[0.65116,1,-94.09899423],1962,1704067223887,"book","SEIUST"]
2024-01-01T00:00:23.8983592Z [60616,[1.2467,0,1],9305,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983601Z [60616,[1.2521,0,-1],9306,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983609Z [60616,[1.2523,0,-1],9307,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983913Z [60616,[1.2555,0,-1],9308,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983937Z [60616,[1.2608,0,-1],9309,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983946Z [60616,[1.2469,1,136.02109811],9310,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983957Z [60616,[1.2468,1,464],9311,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983965Z [60616,[1.2522,2,-413.56695737],9312,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8983974Z [60616,[1.2544,1,-318.93316949],9313,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8984149Z [60616,[1.2607,1,-494.2908651],9314,1704067223887,"book","THETA:USD"]
2024-01-01T00:00:23.8984168Z [107276,[2137,0,1],464,1704067223882,"book","ETH2X:UST"]
2024-01-01T00:00:23.8988632Z [75238,[0.00000496,0,1],3028,1704067223885,"book","UOSBTC"]
2024-01-01T00:00:23.8988660Z [75238,[0.00000497,1,612.75257381],3029,1704067223885,"book","UOSBTC"]
2024-01-01T00:00:23.9007254Z [62494,[0.00001475,0,-1],22860,1704067223889,"book","XRPBTC"]
2024-01-01T00:00:23.9007260Z [62494,[0.00001483,0,-1],22861,1704067223889,"book","XRPBTC"]
2024-01-01T00:00:23.9007264Z [62494,[0.00001474,2,-6801.84876193],22862,1704067223889,"book","XRPBTC"]
2024-01-01T00:00:23.9007270Z [62494,[0.00001482,1,-6713.03493788],22863,1704067223889,"book","XRPBTC"]
2024-01-01T00:00:23.9007274Z [62494,[0.00002756,1,-822.122571],22864,1704067223889,"book","XRPBTC"]
2024-01-01T00:00:23.9017732Z [143951,[0.82001,0,1],2530,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017813Z [143951,[0.82,0,1],2531,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017823Z [143951,[0.8365,0,-1],2532,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017830Z [143951,[0.83651,0,-1],2533,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017836Z [143951,[0.82003,1,472.68498427],2534,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017841Z [143951,[0.82002,1,484.84154494],2535,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017847Z [143951,[0.83633,1,-193.45845242],2536,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017852Z [143951,[0.83634,1,-653.0479597],2537,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9017858Z [143951,[0.83784,1,-128.6115531],2538,1704067223890,"book","LUNA2:UST"]
2024-01-01T00:00:23.9023519Z [161264,[0.006424,0,1],4220,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023527Z [161264,[0.0064691,0,-1],4221,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023557Z [161264,[0.0064715,0,-1],4222,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023566Z [161264,[0.0064962,0,-1],4223,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023586Z [161264,[0.0064196,1,203313.2171971],4224,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023723Z [161264,[0.0064692,1,-5386.24960723],4225,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023732Z [161264,[0.0064716,1,-8079.37441085],4226,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9023826Z [161264,[0.0064934,1,-203330.9226731],4227,1704067223892,"book","FUNUSD"]
2024-01-01T00:00:23.9029563Z [229213,[14.934,0,1],31541,1704067223891,"book","LINK:USD"]
2024-01-01T00:00:23.9029650Z [229213,[14.935,1,103],31542,1704067223891,"book","LINK:USD"]
2024-01-01T00:00:23.9029655Z [229213,[14.928,2,115.49606],31543,1704067223891,"book","LINK:USD"]
2024-01-01T00:00:23.9029661Z [229213,[14.913,2,361.62116761],31544,1704067223891,"book","LINK:USD"]
2024-01-01T00:00:23.9029666Z [229213,[14.912,1,979],31545,1704067223891,"book","LINK:USD"]
2024-01-01T00:00:23.9077643Z [227463,[0.12965,0,-1],11311,1704067223897,"book","XLMUSD"]
2024-01-01T00:00:23.9077668Z [227463,[0.1296,1,-31094.06812685],11312,1704067223897,"book","XLMUSD"]
2024-01-01T00:00:23.9088056Z [229216,[14.917,0,1],31546,1704067223896,"book","LINK:UST"]
2024-01-01T00:00:23.9088079Z [229216,[14.918,1,52],31547,1704067223896,"book","LINK:UST"]
2024-01-01T00:00:23.9088084Z [229216,[14.913,1,50],31548,1704067223896,"book","LINK:UST"]
2024-01-01T00:00:23.9093992Z [62509,[0.00036842,0,1],22871,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094004Z [62509,[0.00036636,0,1],22872,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094015Z [62509,[0.00036635,0,1],22873,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094024Z [62509,[0.00036073,0,1],22874,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094140Z [62509,[0.00037206,0,-1],22875,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094148Z [62509,[0.0003741,0,-1],22876,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094152Z [62509,[0.00036841,1,459.23781713],22877,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094158Z [62509,[0.00036637,1,397.83436977],22878,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094163Z [62509,[0.00036633,1,656.05402447],22879,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094169Z [62509,[0.00036081,1,734.44602443],22880,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094174Z [62509,[0.00037205,1,-116.09107255],22881,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9094205Z [62509,[0.00037419,1,-662.9550557],22882,1704067223898,"book","EOSETH"]
2024-01-01T00:00:23.9113171Z [227451,[0.00001028,3,347984915.0620327],11314,1704067223900,"book","SHIB:USD"]
2024-01-01T00:00:23.9114743Z [227451,[0.00001021,3,590682799.4848739],11315,1704067223900,"book","SHIB:USD"]
2024-01-01T00:00:23.9141548Z [232166,[0.25883,0,1],1221,1704067223902,"book","BOBA:USD"]
2024-01-01T00:00:23.9141576Z [232166,[0.26102,0,-1],1222,1704067223902,"book","BOBA:USD"]
2024-01-01T00:00:23.9141583Z [232166,[0.25884,1,1155.73],1223,1704067223902,"book","BOBA:USD"]
2024-01-01T00:00:23.9153655Z [532058,[8.8303,0,1],6304,1704067223901,"book","AXSUST"]
2024-01-01T00:00:23.9153682Z [532058,[8.8302,1,15.35564404],6305,1704067223901,"book","AXSUST"]
2024-01-01T00:00:23.9171907Z [120797,[13.945,0,1],14358,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9171936Z [120797,[13.941,0,1],14359,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9171943Z [120797,[13.932,0,1],14360,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9171952Z [120797,[13.92,0,1],14361,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9171960Z [120797,[14.083,0,-1],14362,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9171975Z [120797,[46.31,0,-1],14363,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172242Z [120797,[13.955,2,116.28548411],14364,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172247Z [120797,[13.944,1,146.67221199],14365,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172252Z [120797,[13.937,1,177.70491803],14366,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172257Z [120797,[13.936,1,75.22459874],14367,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172261Z [120797,[13.933,2,176.37172131],14368,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172266Z [120797,[13.988,1,-84],14369,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9172290Z [120797,[13.994,1,-29.74667178],14370,1704067223907,"book","NEOUSD"]
2024-01-01T00:00:23.9186765Z [555881,[0.0070034,0,-1],2619,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186801Z [555881,[0.0070469,0,-1],2620,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186809Z [555881,[0.0071338,0,-1],2621,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186813Z [555881,[0.0071461,0,-1],2622,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186819Z [555881,[0.0073936,0,-1],2623,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186825Z [555881,[0.0070036,1,-286],2624,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186832Z [555881,[0.007047,1,-487.64453205],2625,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186838Z [555881,[0.0071339,1,-731.46679808],2626,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186844Z [555881,[0.007146,1,-16710.23797804],2627,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9186849Z [555881,[0.0073947,1,-12332.60743155],2628,1704067223905,"book","VRAUSD"]
2024-01-01T00:00:23.9187677Z [255035,[0.00001324,1,17106490],677,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9187691Z [255035,[0.0000132,1,24484932],678,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9187847Z [255035,[0.00001318,1,28362218],679,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9187854Z [255035,[0.00001316,1,32526590],680,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9187861Z [255035,[0.00001314,1,37835882],681,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188069Z [255035,[0.00001312,1,42447072],682,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188099Z [255035,[0.0000131,1,47146413],683,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188105Z [255035,[0.00001304,1,61686057],684,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188111Z [255035,[0.00001302,2,66342327.14196],685,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188116Z [255035,[0.00001299,2,69930641.37857106],686,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188122Z [255035,[0.00001293,1,76973247],687,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9188223Z [255035,[0.00001341,1,-27195488],688,1704067223905,"book","BONK:USD"]
2024-01-01T00:00:23.9200510Z [143948,[0.82539,0,1],2539,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9200673Z [143948,[0.82,0,1],2540,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9200679Z [143948,[0.83345,0,-1],2541,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9200684Z [143948,[0.83826,0,-1],2542,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9200690Z [143948,[0.82543,1,1326.10158536],2543,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9200695Z [143948,[0.82542,1,200],2544,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9201003Z [143948,[0.82002,1,119.661386],2545,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9201008Z [143948,[0.83344,1,-508.08935072],2546,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9201012Z [143948,[0.83809,1,-30.68514035],2547,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9201030Z [143948,[0.83841,1,-358.12050238],2548,1704067223908,"book","LUNA2:USD"]
2024-01-01T00:00:23.9203696Z [62362,[721790,0,-1],23282,1704067223908,"book","BTC:MXNT"]
2024-01-01T00:00:23.9203720Z [62362,[721780,1,-0.00129222],23283,1704067223908,"book","BTC:MXNT"]
2024-01-01T00:00:23.9204296Z [62391,[2062,0,1],23285,1704067223908,"book","ETHEUT"]
2024-01-01T00:00:23.9206425Z [62391,[2061.4,0,1],23286,1704067223908,"book","ETHEUT"]
2024-01-01T00:00:23.9206444Z [62391,[2062.9,1,0.07920598],23287,1704067223908,"book","ETHEUT"]
2024-01-01T00:00:23.9206450Z [62391,[2062.1,1,0.73642566],23288,1704067223908,"book","ETHEUT"]
2024-01-01T00:00:23.9206454Z [62391,[2061.3,1,1.10463849],23289,1704067223908,"book","ETHEUT"]
2024-01-01T00:00:23.9208030Z [532074,[0.082474,0,-1],6308,1704067223907,"book","UTKUSD"]
2024-01-01T00:00:23.9208044Z [532074,[0.082476,1,-1027.53425264],6309,1704067223907,"book","UTKUSD"]
2024-01-01T00:00:23.9213484Z [74775,[1.001,0,-1],1311,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213579Z [74775,[1.0013,0,-1],1312,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213584Z [74775,[1.0029,0,-1],1313,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213588Z [74775,[1.0061,0,-1],1314,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213593Z [74775,[1.0009,1,-0.0133124],1315,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213597Z [74775,[1.0017,1,-0.02287672],1316,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213601Z [74775,[1.0028,1,-0.0539564],1317,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9213670Z [74775,[1.006,1,-0.13249082],1318,1704067223911,"book","WBTBTC"]
2024-01-01T00:00:23.9231019Z [71232,[0.99977,0,-1],4934,1704067223913,"book","TSDUSD"]
2024-01-01T00:00:23.9231024Z [71232,[0.99976,1,-43.77323509],4935,1704067223913,"book","TSDUSD"]
2024-01-01T00:00:23.9232712Z [74165,[0.0065322,0,1],2793,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232737Z [74165,[0.006532,0,1],2794,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232742Z [74165,[0.0065297,0,1],2795,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232749Z [74165,[0.0065287,0,1],2796,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232753Z [74165,[0.0065241,0,1],2797,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232758Z [74165,[0.0065195,0,1],2798,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232763Z [74165,[0.0065127,0,1],2799,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232800Z [74165,[0.0064848,0,1],2800,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232833Z [74165,[0.0065699,0,-1],2801,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232935Z [74165,[0.5,0,-1],2802,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232955Z [74165,[0.0065311,1,14075.99226022],2803,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232960Z [74165,[0.0065307,1,26568.75334277],2804,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9232964Z [74165,[0.0065284,1,33210.94167847],2805,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233500Z [74165,[0.0065261,1,39853.13001416],2806,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233506Z [39294,[0.99952,0,1],10748,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233513Z [39294,[0.99916,0,1],10749,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233519Z [74165,[0.0065215,1,66421.88335694],2807,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233524Z [74165,[0.0065169,1,92990.63669971],2808,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233527Z [74165,[0.0065101,1,119559.39004249],2809,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233531Z [74165,[0.006478,1,185981.27339943],2810,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233535Z [74165,[0.0065594,1,-87758],2811,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233539Z [74165,[0.0065698,1,-9760.9433293],2812,1704067223912,"book","JASMY:USD"]
2024-01-01T00:00:23.9233543Z [39294,[0.99874,0,1],10750,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233546Z [39294,[0.99951,1,4900.06184225],10751,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233549Z [39294,[0.99917,1,5600.06998261],10752,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233552Z [39294,[0.99875,1,6770.22331615],10753,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233559Z [39294,[0.9985,1,2000000],10754,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9233776Z [39294,[0.9984,1,7087.37109503],10755,1704067223911,"book","USTUSD"]
2024-01-01T00:00:23.9240143Z [98412,[0.47278,0,1],13238,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240148Z [98412,[0.47266,0,1],13239,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240154Z [98412,[0.47192,0,1],13240,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240159Z [98412,[0.47112,0,1],13241,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240164Z [98412,[0.47042,0,1],13242,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240168Z [98412,[0.46903,0,1],13243,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240171Z [98412,[0.46502,0,1],13244,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240175Z [98412,[0.46408,0,1],13245,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240202Z [98412,[0.46034,0,1],13246,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240211Z [98412,[0.44702,0,1],13247,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240238Z [98412,[0.47466,0,-1],13248,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240248Z [98412,[0.476,0,-1],13249,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240420Z [98412,[0.47633,0,-1],13250,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240428Z [98412,[0.47815,0,-1],13251,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240432Z [98412,[0.49194,0,-1],13252,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240438Z [98412,[0.50246,0,-1],13253,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240444Z [98412,[0.47277,1,364.08850036],13254,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240448Z [98412,[0.47265,1,364.08850036],13255,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240454Z [98412,[0.47249,1,546.13275055],13256,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240459Z [98412,[0.4719,1,8285.61944295],13257,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240466Z [98412,[0.47113,1,929.16784023],13258,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240471Z [98412,[0.47043,1,1318.34048722],13259,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240475Z [98412,[0.46904,1,1697.45829779],13260,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240481Z [98412,[0.46503,1,2035.63856008],13261,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240557Z [98412,[0.46409,1,2759.40045636],13262,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240564Z [98412,[0.46035,1,3105.33730675],13263,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240600Z [98412,[0.44703,2,7248.48516466],13264,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9240693Z [98412,[0.47465,1,-681.03547598],13265,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9241013Z [98412,[0.47599,1,-8448.31501625],13266,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9241041Z [98412,[0.47632,1,-531.17874301],13267,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9241111Z [98412,[0.47814,1,-1224.51839665],13268,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9241128Z [98412,[0.49193,1,-2740.92643245],13269,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9241134Z [98412,[0.50245,2,-6637.40199419],13270,1704067223912,"book","FTMUST"]
2024-01-01T00:00:23.9244581Z [69968,[3.6215,1,46.99470107],1969,1704067223914,"book","OPXUSD"]
2024-01-01T00:00:23.9250045Z [77288,[4.2549,1,90],5787,1704067223913,"book","BALUSD"]
2024-01-01T00:00:23.9282828Z [106760,[0.24087,0,1],466,1704067223918,"book","BOSON:UST"]
2024-01-01T00:00:23.9282879Z [106760,[0.24088,1,361.54994979],467,1704067223918,"book","BOSON:UST"]
2024-01-01T00:00:23.9283004Z [71228,[1.0011,3,13024.65823125],4939,1704067223919,"book","UDCUSD"]
2024-01-01T00:00:23.9283031Z [71228,[1.001,5,30682.96667217],4940,1704067223919,"book","UDCUSD"]
2024-01-01T00:00:23.9283036Z [71228,[1.0009,2,22943.4122826],4941,1704067223919,"book","UDCUSD"]
2024-01-01T00:00:23.9283076Z [71228,[1.0008,2,9844.84575456],4942,1704067223919,"book","UDCUSD"]
2024-01-01T00:00:23.9287407Z [78353,[0.00004702,0,1],10831,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287504Z [78353,[0.00004672,0,1],10832,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287510Z [78353,[0.00004732,0,-1],10833,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287575Z [78353,[0.0000477,0,-1],10834,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287699Z [78353,[0.00004716,2,390.2006017],10835,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287814Z [78353,[0.00004714,2,7607.77976431],10836,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287836Z [78353,[0.00004691,1,1950.16734288],10837,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287841Z [78353,[0.0000469,1,430.92327472],10838,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287846Z [78353,[0.00004677,1,2600.22312384],10839,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287851Z [78353,[0.00004674,1,740.29884333],10840,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287864Z [78353,[0.00004733,1,-64.55702365],10841,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9287897Z [78353,[0.00004774,1,-2588.73664841],10842,1704067223917,"book","TRXETH"]
2024-01-01T00:00:23.9317370Z [67554,[9.3821,0,1],2274,1704067223921,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:23.9317388Z [67554,[9.3823,1,9668.52295197],2275,1704067223921,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:23.9324349Z [101956,[0.99966,0,-1],7646,1704067223920,"book","PAXUST"]
2024-01-01T00:00:23.9324355Z [101956,[0.99983,0,-1],7647,1704067223920,"book","PAXUST"]
2024-01-01T00:00:23.9324531Z [101956,[0.99965,1,-524.84430265],7648,1704067223920,"book","PAXUST"]
2024-01-01T00:00:23.9324537Z [101956,[0.99978,1,-1049.68795347],7649,1704067223920,"book","PAXUST"]
2024-01-01T00:00:23.9335733Z [129098,[57.272,0,1],10764,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9335765Z [129098,[57.265,0,1],10765,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9335774Z [129098,[57.257,0,1],10766,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336799Z [129098,[57.235,0,1],10767,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336815Z [129098,[57.201,0,1],10768,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336821Z [129098,[57.498,0,-1],10769,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336887Z [129098,[57.52,0,-1],10770,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336905Z [129098,[57.679,0,-1],10771,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336912Z [129098,[57.273,1,0.45731961],10772,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336918Z [129098,[57.264,1,3.05092322],10773,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336924Z [129098,[57.258,1,0.76219935],10774,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336956Z [129098,[57.236,1,1.21951896],10775,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9336976Z [129098,[57.207,1,2.43903793],10776,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9337000Z [129098,[57.499,1,-0.75965415],10777,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9337029Z [129098,[57.521,1,-1.21544664],10778,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9337060Z [129098,[57.682,1,-9.11584987],10779,1704067223922,"book","COMP:UST"]
2024-01-01T00:00:23.9368433Z [232194,[1.0461,0,-1],1228,1704067223925,"book","TRADE:USD"]
2024-01-01T00:00:23.9368553Z [232194,[1.046,1,-50.45303127],1229,1704067223925,"book","TRADE:USD"]
2024-01-01T00:00:23.9377913Z [123411,[0.1849,1,-5107.69127532],6043,1704067223923,"book","GRTUST"]
2024-01-01T00:00:23.9386063Z [98423,[21.108,0,-1],13271,1704067223927,"book","MLNUSD"]
2024-01-01T00:00:23.9386084Z [98423,[21.109,1,-0.16108567],13272,1704067223927,"book","MLNUSD"]
2024-01-01T00:00:23.9394798Z [101938,[10.568,0,1],7650,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9394817Z [101938,[10.566,0,1],7651,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9394826Z [101938,[10.563,0,1],7652,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395115Z [101938,[10.616,0,-1],7653,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395140Z [101938,[10.641,0,-1],7654,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395146Z [101938,[10.66,0,-1],7655,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395150Z [101938,[10.586,1,53],7656,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395156Z [101938,[10.574,1,8.237302],7657,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395160Z [101938,[10.571,1,11.87775116],7658,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395164Z [101938,[10.569,1,13.15379605],7659,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395169Z [101938,[10.565,1,477.69993217],7660,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395172Z [101938,[10.564,2,46.16970318],7661,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395177Z [101938,[10.519,1,158.63460543],7662,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395180Z [101938,[10.617,2,-183.2229519],7663,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395185Z [101938,[10.64,1,-14.3032483],7664,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9395188Z [101938,[10.659,1,-22.27245761],7665,1704067223927,"book","ATOUST"]
2024-01-01T00:00:23.9399908Z [194384,[0.0076523,0,1],1125,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9399917Z [194384,[0.0076399,0,1],1126,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9399923Z [194384,[0.0077434,0,-1],1127,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9399944Z [194384,[0.0077491,0,-1],1128,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9400247Z [194384,[0.0077496,0,-1],1129,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9400257Z [194384,[0.0076535,1,11318.01555059],1130,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9400395Z [194384,[0.007641,1,8527.00551226],1131,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9400403Z [194384,[0.0077433,1,-1114.81102979],1132,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9400410Z [194384,[0.007749,2,-6730.87022367],1133,1704067223915,"book","SGBUST"]
2024-01-01T00:00:23.9411842Z [129106,[107.21,0,1],10780,1704067223929,"book","AAVE:UST"]
2024-01-01T00:00:23.9411857Z [129106,[109.24,0,-1],10781,1704067223929,"book","AAVE:UST"]
2024-01-01T00:00:23.9412071Z [129106,[108.46,1,2.13281],10782,1704067223929,"book","AAVE:UST"]
2024-01-01T00:00:23.9412091Z [129106,[108.81,1,-2.8],10783,1704067223929,"book","AAVE:UST"]
2024-01-01T00:00:23.9412096Z [129106,[109.45,1,-36.83339142],10784,1704067223929,"book","AAVE:UST"]
2024-01-01T00:00:23.9412491Z [132991,[101.74,0,-1],1981,1704067223931,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.9412558Z [132991,[101.77,1,-8471.35943569],1982,1704067223932,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:23.9420980Z [102314,[1.617,0,1],3017,1704067223927,"book","APEUST"]
2024-01-01T00:00:23.9424488Z [155166,[0.039184,0,-1],6571,1704067223930,"book","SMRUSD"]
2024-01-01T00:00:23.9424512Z [155166,[0.039185,0,-1],6572,1704067223930,"book","SMRUSD"]
2024-01-01T00:00:23.9424519Z [155166,[0.039182,1,-6942.91313593],6573,1704067223930,"book","SMRUSD"]
2024-01-01T00:00:23.9424722Z [155166,[0.039183,1,-1876.19650401],6574,1704067223930,"book","SMRUSD"]
2024-01-01T00:00:23.9429218Z [69733,[0.60421,0,1],5792,1704067223929,"book","CRVUSD"]
2024-01-01T00:00:23.9429406Z [69733,[0.60384,0,1],5793,1704067223929,"book","CRVUSD"]
2024-01-01T00:00:23.9429425Z [69733,[0.60423,1,565.16246813],5794,1704067223929,"book","CRVUSD"]
2024-01-01T00:00:23.9429429Z [69733,[0.60388,1,1677.01215079],5795,1704067223929,"book","CRVUSD"]
2024-01-01T00:00:23.9429435Z [69733,[0.60374,1,918.87183228],5796,1704067223929,"book","CRVUSD"]
2024-01-01T00:00:23.9432801Z [120801,[0.00032999,0,1],14389,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9432930Z [120801,[0.00032993,0,1],14390,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9432978Z [120801,[0.00032986,0,1],14391,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433010Z [120801,[0.00032977,0,1],14392,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433019Z [120801,[0.0003297,0,1],14393,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433025Z [120801,[0.00032957,0,1],14394,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433153Z [120801,[0.00032941,0,1],14395,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433246Z [120801,[0.00032916,0,1],14396,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433251Z [120801,[0.00032902,0,1],14397,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433256Z [120801,[0.00032896,0,1],14398,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433261Z [120801,[0.00032816,0,1],14399,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433265Z [120801,[0.00032645,0,1],14400,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433270Z [120801,[0.00032533,0,1],14401,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433274Z [120801,[0.00032384,0,1],14402,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433278Z [120801,[0.00033111,0,-1],14403,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433283Z [120801,[0.00033196,0,-1],14404,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433307Z [120801,[0.00033245,0,-1],14405,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433328Z [120801,[0.000333,0,-1],14406,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433391Z [120801,[0.00033416,0,-1],14407,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433396Z [120801,[0.00033576,0,-1],14408,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433400Z [120801,[0.00033722,0,-1],14409,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9433404Z [120801,[0.00032997,1,4.90738477],14410,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9439784Z [87934,[3.8555,0,1],7278,1704067223929,"book","SNXUSD"]
2024-01-01T00:00:23.9440093Z [87934,[3.8497,0,1],7279,1704067223929,"book","SNXUSD"]
2024-01-01T00:00:23.9440143Z [87934,[3.8557,1,89.26880783],7280,1704067223929,"book","SNXUSD"]
2024-01-01T00:00:23.9440179Z [87934,[3.8556,1,120],7281,1704067223929,"book","SNXUSD"]
2024-01-01T00:00:23.9440193Z [87934,[3.8491,1,66.62987901],7282,1704067223929,"book","SNXUSD"]
2024-01-01T00:00:23.9446111Z [254995,[42099,0,1],7444,1704067223930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.9446137Z [254995,[42527,0,-1],7445,1704067223930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.9446143Z [254995,[42100,1,0.0849213],7446,1704067223930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.9446149Z [254995,[42526,1,-0.08511051],7447,1704067223930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:23.9446324Z [196545,[42421,0,1],30082,1704067223922,"book","BTCMIM"]
2024-01-01T00:00:23.9446337Z [196545,[42405,0,1],30083,1704067223922,"book","BTCMIM"]
2024-01-01T00:00:23.9446342Z [196545,[42423,1,0.00041229],30084,1704067223922,"book","BTCMIM"]
2024-01-01T00:00:23.9446347Z [196545,[42407,1,0.00061843],30085,1704067223922,"book","BTCMIM"]
2024-01-01T00:00:23.9447812Z [120801,[0.00032991,1,12.26846193],14411,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9447834Z [120801,[0.00032985,1,24.53692387],14412,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9447844Z [120801,[0.00032976,1,49.07384774],14413,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9447850Z [120801,[0.00032971,1,73.71033504],14414,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9447856Z [120801,[0.00032947,1,359.4659758],14415,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9447978Z [120801,[0.00032929,1,408.77184615],14416,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448077Z [120801,[0.00032908,1,457.84598289],14417,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448201Z [120801,[0.00032904,1,452.37871311],14418,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448233Z [120801,[0.00032897,1,506.92011963],14419,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448243Z [120801,[0.00032829,2,561.36766176],14420,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448252Z [120801,[0.00032646,1,547.12058422],14421,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448260Z [120801,[0.00032534,1,570.33038093],14422,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448267Z [120801,[0.00032372,1,598.12587585],14423,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448276Z [120801,[0.00033107,1,-20.21870832],14424,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448281Z [120801,[0.00033192,1,-125.40149726],14425,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448289Z [120801,[0.00033244,1,-150.40045429],14426,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448297Z [120801,[0.00033299,1,-175.46719667],14427,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448301Z [120801,[0.00033415,1,-251.47158528],14428,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448309Z [120801,[0.00033575,1,-327.06605996],14429,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9448316Z [120801,[0.00033721,1,-397.14046882],14430,1704067223933,"book","NEOBTC"]
2024-01-01T00:00:23.9482328Z [62521,[38.421,0,1],22883,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482360Z [62521,[38.411,0,1],22884,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482676Z [62521,[38.397,0,1],22885,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482687Z [62521,[38.379,0,1],22886,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482693Z [62521,[38.343,0,1],22887,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482700Z [62521,[38.285,0,1],22888,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482705Z [62521,[38.205,0,1],22889,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482711Z [62521,[38.57,0,-1],22890,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482716Z [62521,[38.618,0,-1],22891,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482722Z [62521,[38.633,0,-1],22892,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482864Z [62521,[38.85,0,-1],22893,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482894Z [62521,[38.422,1,8.99644559],22894,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482902Z [62521,[38.412,1,13.49466839],22895,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482908Z [62521,[38.398,2,37.2055283],22896,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482914Z [62521,[38.378,1,22.49111398],22897,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482919Z [62521,[38.286,1,48.15972181],22898,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482923Z [62521,[38.206,1,65.39174178],22899,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482929Z [62521,[38.55,1,-155.8],22900,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482936Z [62521,[38.619,1,-13.59151001],22901,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482954Z [62521,[38.634,1,-18.12201334],22902,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9482991Z [62521,[38.849,1,-42.87106836],22903,1704067223936,"book","AVAX:UST"]
2024-01-01T00:00:23.9501761Z [98398,[1.0493,0,-1],13274,1704067223938,"book","AMPUSD"]
2024-01-01T00:00:23.9501795Z [98398,[1.0491,1,-125.41932795],13275,1704067223938,"book","AMPUSD"]
2024-01-01T00:00:23.9511515Z [129095,[57.266,0,1],10795,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511526Z [129095,[57.545,0,-1],10796,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511534Z [129095,[57.633,0,-1],10797,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511541Z [129095,[57.682,0,-1],10798,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511548Z [129095,[57.72,0,-1],10799,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511553Z [129095,[57.794,0,-1],10800,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511560Z [129095,[57.379,1,7.4],10801,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511569Z [129095,[57.265,1,6.50394824],10802,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511577Z [129095,[57.546,1,-0.90875344],10803,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511586Z [129095,[57.639,1,-4.54315047],10804,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511591Z [129095,[57.689,1,-6.05835626],10805,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511599Z [129095,[57.792,1,-104.2],10806,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9511607Z [129095,[57.793,1,-15.74852746],10807,1704067223936,"book","COMP:USD"]
2024-01-01T00:00:23.9513399Z [129114,[6.8889,0,1],10811,1704067223939,"book","FILUST"]
2024-01-01T00:00:23.9513405Z [129114,[6.85,0,1],10812,1704067223939,"book","FILUST"]
2024-01-01T00:00:23.9513410Z [129114,[6.8891,1,66.77500006],10813,1704067223939,"book","FILUST"]
2024-01-01T00:00:23.9513414Z [129114,[6.8501,1,26.1398592],10814,1704067223939,"book","FILUST"]
2024-01-01T00:00:23.9519968Z [120820,[1698.1,0,1],14456,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9519976Z [120820,[1694.5,0,1],14457,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9519981Z [120820,[1710.3,0,-1],14458,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9519985Z [120820,[1715.7,0,-1],14459,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520192Z [120820,[1716.1,0,-1],14460,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520198Z [120820,[1699.4,1,0.54],14461,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520202Z [120820,[1698.4,1,0.46080586],14462,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520206Z [120820,[1694.7,1,3.521],14463,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520212Z [120820,[1694.6,1,1.17684102],14464,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520216Z [120820,[1712.6,1,-3.521],14465,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9520221Z [120820,[1712.7,1,-0.75794022],14466,1704067223942,"book","MKRUSD"]
2024-01-01T00:00:23.9534971Z [165327,[1.8e-7,9,8886957038.8121],4748,1704067223940,"book","BRISE:UST"]
2024-01-01T00:00:23.9537664Z [155170,[0.038786,0,1],6577,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9540504Z [155170,[0.039185,0,-1],6578,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9540662Z [155170,[0.039706,0,-1],6579,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9540667Z [155170,[0.038788,1,1547.73031187],6580,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9540672Z [155170,[0.039183,1,-3060.31167702],6581,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9540678Z [155170,[0.039694,1,-6545.86444734],6582,1704067223942,"book","SMRUST"]
2024-01-01T00:00:23.9545558Z [62506,[0.00013031,0,-1],22915,1704067223942,"book","EOSBTC"]
2024-01-01T00:00:23.9545564Z [62506,[0.00001993,5,7904.76036717],22916,1704067223942,"book","EOSBTC"]
2024-01-01T00:00:23.9545572Z [62506,[0.00001992,1,3560.41116373],22917,1704067223942,"book","EOSBTC"]
2024-01-01T00:00:23.9545718Z [62506,[0.00001999,1,-2368.17627588],22918,1704067223942,"book","EOSBTC"]
2024-01-01T00:00:23.9557734Z [227467,[0.00000304,2,5692.08204672],11319,1704067223934,"book","XLMBTC"]
2024-01-01T00:00:23.9557861Z [227467,[0.000003,2,4103.5464509],11320,1704067223934,"book","XLMBTC"]
2024-01-01T00:00:23.9557868Z [227467,[0.00000297,3,17193.8895322],11321,1704067223934,"book","XLMBTC"]
2024-01-01T00:00:23.9557883Z [87937,[3.8474,0,1],7286,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9557921Z [87937,[3.8453,0,1],7287,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9557951Z [87937,[3.8573,1,240],7288,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9558091Z [87937,[3.8572,2,82.89308183],7289,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9558117Z [87937,[3.8476,1,83.45423135],7290,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9558124Z [87937,[3.8447,1,33.95165513],7291,1704067223943,"book","SNXUST"]
2024-01-01T00:00:23.9582277Z [77292,[4.2534,0,1],5805,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582301Z [77292,[4.2524,0,1],5806,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582306Z [77292,[4.251,0,1],5807,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582869Z [77292,[4.1645,0,1],5808,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582898Z [77292,[4.2707,0,-1],5809,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582904Z [77292,[4.2763,0,-1],5810,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582909Z [77292,[4.2836,0,-1],5811,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582916Z [77292,[4.2935,0,-1],5812,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582921Z [77292,[4.2538,1,0.80336462],5813,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582926Z [77292,[4.2528,1,1.60672924],5814,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582930Z [77292,[4.2513,1,3.21188056],5815,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582934Z [77292,[4.183,1,192.36337083],5816,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582938Z [77292,[4.271,1,-3.24477093],5817,1704067223946,"book","BALUST"]
2024-01-01T00:00:23.9582942Z [77292,[4.2745,1,-6.07768942],5818,1704067223947,"book","BALUST"]
2024-01-01T00:00:23.9582946Z [77292,[4.2819,1,-10.12948236],5819,1704067223947,"book","BALUST"]
2024-01-01T00:00:23.9582949Z [77292,[4.2917,1,-20.46155438],5820,1704067223947,"book","BALUST"]
2024-01-01T00:00:23.9585983Z [71248,[5.1141,1,-4.0285],4944,1704067223947,"book","GTXUSD"]
2024-01-01T00:00:23.9603773Z [532046,[0.50588,0,1],6312,1704067223946,"book","OCEAN:USD"]
2024-01-01T00:00:23.9603798Z [532046,[0.5059,1,466.4996794],6313,1704067223946,"book","OCEAN:USD"]
2024-01-01T00:00:23.9603809Z [532046,[0.50589,1,462],6314,1704067223946,"book","OCEAN:USD"]
2024-01-01T00:00:23.9621662Z [74176,[0.99332,0,-1],2813,1704067223952,"book","MIMUST"]
2024-01-01T00:00:23.9621697Z [74176,[0.9937,0,-1],2814,1704067223952,"book","MIMUST"]
2024-01-01T00:00:23.9621704Z [74176,[0.9677,1,156.44360843],2815,1704067223952,"book","MIMUST"]
2024-01-01T00:00:23.9621712Z [74176,[0.99339,1,-17.49502482],2816,1704067223952,"book","MIMUST"]
2024-01-01T00:00:23.9621718Z [74176,[0.99377,1,-26.24253723],2817,1704067223952,"book","MIMUST"]
2024-01-01T00:00:23.9621915Z [71240,[42226,0,1],4945,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9621945Z [71240,[42217,0,1],4946,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9621954Z [71240,[42212,0,1],4947,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9621962Z [71240,[42195,0,1],4948,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9621970Z [71240,[41983,0,1],4949,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622187Z [71240,[41948,0,1],4950,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622197Z [71240,[41810,0,1],4951,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622205Z [71240,[41639,0,1],4952,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622213Z [71240,[42321,0,-1],4953,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622239Z [71240,[42324,0,-1],4954,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622245Z [71240,[42339,0,-1],4955,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622293Z [71240,[42355,0,-1],4956,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622354Z [71240,[42373,0,-1],4957,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622361Z [71240,[42398,0,-1],4958,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622368Z [71240,[42445,0,-1],4959,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622814Z [71240,[42494,0,-1],4960,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622834Z [71240,[42544,0,-1],4961,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622842Z [71240,[42658,0,-1],4962,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622848Z [71240,[42759,0,-1],4963,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622855Z [71240,[42911,0,-1],4964,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622864Z [71240,[42227,1,0.01652716],4965,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622869Z [71240,[42218,4,0.06057415],4966,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622877Z [71240,[42213,1,0.09201013],4967,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622884Z [71240,[42211,1,0.02479125],4968,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622894Z [71240,[42196,1,0.03305432],4969,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622901Z [71240,[41984,1,0.07696183],4970,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622908Z [71240,[41949,1,0.09405691],4971,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622914Z [71240,[41811,1,0.11092496],4972,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622922Z [71240,[41640,1,0.1285876],4973,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622928Z [71240,[42320,1,-0.01607738],4974,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622936Z [71240,[42325,1,-0.01656393],4975,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622944Z [71240,[42338,1,-0.00935591],4976,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622949Z [71240,[42356,1,-0.03312786],4977,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622957Z [71240,[42374,1,-0.02996528],4978,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622966Z [71240,[42397,1,-0.03767843],4979,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622993Z [71240,[42444,1,-0.03654079],4980,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9622999Z [71240,[42493,1,-0.07171641],4981,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9623037Z [71240,[42543,1,-0.08850787],4982,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9623047Z [71240,[42657,1,-0.10450299],4983,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9623052Z [71240,[42758,1,-0.12072563],4984,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9623097Z [71240,[42910,1,-0.13615192],4985,1704067223952,"book","WBTUSD"]
2024-01-01T00:00:23.9641920Z [62383,[1788.2,0,1],23295,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9641939Z [62383,[1787.4,0,1],23296,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642302Z [62383,[1786.9,0,1],23297,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642482Z [62383,[1785.6,0,1],23298,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642498Z [62383,[1801.7,0,-1],23299,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642599Z [62383,[1788.1,1,3.38362129],23300,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642608Z [62383,[1787.5,1,4.83279061],23301,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642614Z [62383,[1787,1,6.2826278],23302,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642621Z [62383,[1785.7,1,9.66558124],23303,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9642629Z [62383,[1801.6,1,-4.34684685],23304,1704067223951,"book","ETHGBP"]
2024-01-01T00:00:23.9651761Z [227459,[7.221,0,-1],11337,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651768Z [227459,[7.225,0,-1],11338,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651796Z [227459,[7.2273,0,-1],11339,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651829Z [227459,[7.2308,0,-1],11340,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651840Z [227459,[7.2418,0,-1],11341,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651876Z [227459,[7.2433,0,-1],11342,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651989Z [227459,[7.2499,0,-1],11343,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9651999Z [227459,[7.256,0,-1],11344,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652006Z [227459,[7.2703,0,-1],11345,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652014Z [227459,[7.2824,0,-1],11346,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652019Z [227459,[7.2208,2,-173.68015105],11347,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652025Z [227459,[7.2251,1,-3.59803215],11348,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652285Z [227459,[7.2274,1,-0.71960643],11349,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652386Z [227459,[7.2309,1,-14.39212863],11350,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652393Z [227459,[7.2419,1,-48.09369653],11351,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652399Z [227459,[7.2432,1,-43.17638591],11352,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652406Z [227459,[7.2505,1,-96.06745865],11353,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652413Z [227459,[7.2559,1,-36.46637605],11354,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652450Z [227459,[7.2702,1,-96.93206893],11355,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9652460Z [227459,[7.2823,1,-121.16508616],11356,1704067223954,"book","UNIUST"]
2024-01-01T00:00:23.9659979Z [112293,[0.030167,0,1],9525,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660015Z [112293,[0.030018,0,1],9526,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660045Z [112293,[0.03042,0,-1],9527,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660075Z [112293,[0.030427,0,-1],9528,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660106Z [112293,[0.030456,0,-1],9529,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660134Z [112293,[0.030218,1,37418],9530,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660162Z [112293,[0.030171,1,166156.08944261],9531,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660264Z [112293,[0.030019,1,17299.65509419],9532,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660268Z [112293,[0.030363,1,-37418],9533,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660271Z [112293,[0.030419,1,-48149.07532514],9534,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660275Z [112293,[0.030428,1,-14355.22802931],9535,1704067223955,"book","GALA:UST"]
2024-01-01T00:00:23.9660575Z [112293,[0.030455,1,-11533.10339612],9536,1704067223956,"book","GALA:UST"]
2024-01-01T00:00:23.9663812Z [18552,[0.17903,0,1],1971,1704067223956,"book","BORG:USD"]
2024-01-01T00:00:23.9663836Z [18552,[0.17675,0,1],1972,1704067223956,"book","BORG:USD"]
2024-01-01T00:00:23.9663842Z [18552,[0.17904,2,690.86418719],1973,1704067223956,"book","BORG:USD"]
2024-01-01T00:00:23.9663851Z [18552,[0.17676,1,14129.61591896],1974,1704067223956,"book","BORG:USD"]
2024-01-01T00:00:23.9672365Z [62498,[0.61286,0,1],22922,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9672372Z [62498,[0.61216,0,1],22923,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9672380Z [62498,[0.61619,0,-1],22924,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9672385Z [62498,[0.61287,1,1126.59186252],22925,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9672390Z [62498,[0.61193,1,2206.543594],22926,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9672394Z [62498,[0.61618,1,-901.58548827],22927,1704067223954,"book","XRPUST"]
2024-01-01T00:00:23.9673173Z [129092,[16.872,1,209.90950575],10816,1704067223954,"book","UST:MXNT"]
2024-01-01T00:00:23.9673178Z [129092,[16.871,1,5.86805413],10817,1704067223954,"book","UST:MXNT"]
2024-01-01T00:00:23.9692815Z [165322,[2.3116,0,1],4752,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9692825Z [165322,[3.0109,0,-1],4753,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9692830Z [165322,[3.1852,0,-1],4754,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9692836Z [165322,[2.3111,1,4.1070818],4755,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9692842Z [165322,[3.0107,1,-85.95234419],4756,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9692850Z [165322,[3.185,1,-103.14281303],4757,1704067223955,"book","TONUST"]
2024-01-01T00:00:23.9698784Z [75235,[0.20637,0,1],3032,1704067223957,"book","UOSUSD"]
2024-01-01T00:00:23.9699082Z [75235,[0.20638,1,6400.02835328],3033,1704067223957,"book","UOSUSD"]
2024-01-01T00:00:23.9714480Z [60590,[0.82642,0,1],9328,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9714956Z [60590,[0.82923,0,-1],9329,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9714962Z [60590,[0.82969,0,-1],9330,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9714969Z [60590,[0.8307,0,-1],9331,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715210Z [60590,[0.82682,1,200],9332,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715223Z [60590,[0.82629,1,314.77577858],9333,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715230Z [60590,[0.82441,1,1775.46128972],9334,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715237Z [60590,[0.823,1,2603.31115136],9335,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715243Z [60590,[0.8294,1,-591.71175629],9336,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715257Z [60590,[0.8297,1,-587.33021605],9337,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715288Z [60590,[0.83061,3,-3595.62148714],9338,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9715367Z [60590,[0.83069,1,-4832.68110334],9339,1704067223955,"book","OMGUSD"]
2024-01-01T00:00:23.9721753Z [194380,[0.007656,0,1],1140,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9721835Z [194380,[0.0076468,0,1],1141,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9721856Z [194380,[0.007748,0,-1],1142,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9721866Z [194380,[0.0077503,0,-1],1143,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9721945Z [194380,[0.0077536,0,-1],1144,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722024Z [194380,[0.0077638,0,-1],1145,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722038Z [194380,[0.0076571,1,11325.77371644],1146,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722078Z [194380,[0.007648,1,20960.72536167],1147,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722088Z [194380,[0.0077474,1,-1120.01867587],1148,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722112Z [194380,[0.0077496,1,-2240.03735174],1149,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722154Z [194380,[0.007753,1,-3360.05602761],1150,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9722168Z [194380,[0.0077636,1,-8254.09727276],1151,1704067223958,"book","SGBUSD"]
2024-01-01T00:00:23.9726852Z [87940,[0.29953,0,-1],7292,1704067223959,"book","LRCUSD"]
2024-01-01T00:00:23.9726867Z [87940,[0.30026,0,-1],7293,1704067223959,"book","LRCUSD"]
2024-01-01T00:00:23.9726901Z [87940,[0.29692,2,6865.10244467],7294,1704067223959,"book","LRCUSD"]
2024-01-01T00:00:23.9726943Z [87940,[0.29954,1,-293.14065351],7295,1704067223959,"book","LRCUSD"]
2024-01-01T00:00:23.9726956Z [87940,[0.30024,2,-13540.0504673],7296,1704067223959,"book","LRCUSD"]
2024-01-01T00:00:23.9749868Z [69976,[0.56155,0,1],1981,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9749874Z [69976,[0.56069,0,1],1982,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9749892Z [69976,[0.55829,0,1],1983,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9749978Z [69976,[0.56622,0,-1],1984,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9750000Z [69976,[0.55974,1,47.32628908],1985,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9750007Z [69976,[0.55973,1,4817],1986,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9750018Z [69976,[0.56612,1,-4817],1987,1704067223964,"book","SEIUSD"]
2024-01-01T00:00:23.9750591Z [88586,[6.5644,0,1],644,1704067223961,"book","QTFUSD"]
2024-01-01T00:00:23.9750615Z [88586,[6.5646,1,48.57559442],645,1704067223961,"book","QTFUSD"]
2024-01-01T00:00:23.9760296Z [71236,[0.0013929,0,-1],5011,1704067223966,"book","VSYUSD"]
2024-01-01T00:00:23.9760383Z [123424,[0.43498,0,1],6044,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760391Z [71236,[0.25,5,-9898.7082309],5012,1704067223966,"book","VSYUSD"]
2024-01-01T00:00:23.9760396Z [123424,[0.43456,0,1],6045,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760432Z [123424,[0.43149,0,1],6046,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760501Z [123424,[0.43723,0,-1],6047,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760525Z [123424,[0.43746,0,-1],6048,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760556Z [123424,[0.43767,0,-1],6049,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760658Z [123424,[0.43499,1,551],6050,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760686Z [123424,[0.43457,1,694.86565259],6051,1704067223961,"book","1INCH:USD"]
2024-01-01T00:00:23.9760697Z [123424,[0.44587,1,-177.38927106],6052,1704067223962,"book","1INCH:USD"]
2024-01-01T00:00:23.9760702Z [123424,[100000,1,-0.6],6053,1704067223962,"book","1INCH:USD"]
2024-01-01T00:00:23.9766337Z [101934,[0.00025039,0,1],7666,1704067223964,"book","ATOBTC"]
2024-01-01T00:00:23.9766502Z [101934,[0.00025029,0,1],7667,1704067223964,"book","ATOBTC"]
2024-01-01T00:00:23.9766509Z [101934,[0.00025018,0,1],7668,1704067223964,"book","ATOBTC"]
2024-01-01T00:00:23.9766516Z [101934,[0.00024997,0,1],7669,1704067223964,"book","ATOBTC"]
2024-01-01T00:00:23.9766521Z [101934,[0.00024983,0,1],7670,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766528Z [101934,[0.00024982,0,1],7671,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766535Z [101934,[0.00025038,1,3.29639201],7672,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766540Z [101934,[0.0002503,1,4.94548678],7673,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766548Z [101934,[0.00025019,1,9.88917603],7674,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766553Z [101934,[0.00024998,1,11.74266848],7675,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766558Z [101934,[0.00024987,2,39.92198912],7676,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766564Z [101934,[0.00024986,1,197.33543504],7677,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766568Z [101934,[0.00025089,1,-3.77965074],7678,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766574Z [101934,[0.0002509,1,-377.6888574],7679,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9766813Z [101934,[0.00025091,1,-39.87053862],7680,1704067223965,"book","ATOBTC"]
2024-01-01T00:00:23.9772490Z [229226,[0.59247,0,1],31608,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9772685Z [229226,[0.59227,0,1],31609,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773301Z [229226,[0.58955,0,1],31610,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773309Z [229226,[0.58896,0,1],31611,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773317Z [229226,[0.58667,0,1],31612,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773323Z [229226,[0.58454,0,1],31613,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773329Z [229226,[0.59408,0,-1],31614,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773335Z [229226,[0.59413,0,-1],31615,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773341Z [229226,[0.59422,0,-1],31616,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773347Z [229226,[0.5943,0,-1],31617,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773353Z [229226,[0.59432,0,-1],31618,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773359Z [229226,[0.59448,0,-1],31619,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773364Z [229226,[0.59461,0,-1],31620,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773369Z [229226,[0.59523,0,-1],31621,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773374Z [229226,[0.5965,0,-1],31622,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773379Z [229226,[0.59764,0,-1],31623,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773569Z [229226,[0.60068,0,-1],31624,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773591Z [229226,[0.60375,0,-1],31625,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773599Z [229226,[0.5925,2,3234.59765796],31626,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773642Z [229226,[0.59229,1,8496.15272287],31627,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773679Z [229226,[0.58956,1,5942.09219961],31628,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773703Z [229226,[0.58886,1,6799.19505061],31629,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773738Z [229226,[0.58668,1,9135.52654218],31630,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773767Z [229226,[0.58455,1,12352.70669166],31631,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773808Z [229226,[0.594,1,-10128],31632,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773826Z [229226,[0.59401,1,-1254.24257566],31633,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773860Z [229226,[0.59409,1,-2508.48515132],31634,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773893Z [229226,[0.59414,1,-3762.72772699],31635,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773927Z [229226,[0.59421,1,-5016.97030265],31636,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773959Z [229226,[0.59429,1,-6271.21287832],31637,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9773993Z [229226,[0.59431,1,-5251.34270397],31638,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774027Z [229226,[0.59447,1,-8779.69802965],31639,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774056Z [229226,[0.59459,1,-10033.94060531],31640,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774091Z [229226,[0.59522,1,-18577.44332749],31641,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774125Z [229226,[0.59524,1,-16857.02021693],31642,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774160Z [229226,[0.59654,1,-18956.94811445],31643,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774190Z [229226,[0.60067,1,-21152.55372113],31644,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9774230Z [229226,[0.60374,1,-21287.56505092],31645,1704067223968,"book","ADAUST"]
2024-01-01T00:00:23.9779003Z [101942,[0.034523,0,-1],7682,1704067223966,"book","VETUSD"]
2024-01-01T00:00:23.9779008Z [101942,[0.034536,1,-10165.01918112],7683,1704067223966,"book","VETUSD"]
2024-01-01T00:00:23.9784396Z [74168,[0.0065344,0,1],2821,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784430Z [74168,[0.0065325,0,1],2822,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784437Z [74168,[0.0065297,0,1],2823,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784444Z [74168,[0.0065255,0,1],2824,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784451Z [74168,[0.0065232,0,1],2825,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784456Z [74168,[0.006521,0,1],2826,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784546Z [74168,[0.0065193,0,1],2827,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784740Z [74168,[0.0065065,0,1],2828,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784747Z [74168,[0.0064773,0,1],2829,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784752Z [74168,[0.0065562,0,-1],2830,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784758Z [74168,[0.0065333,1,3982.91449361],2831,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784764Z [74168,[0.0065314,1,6638.19082268],2832,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784770Z [74168,[0.0065286,1,18607.47693247],2833,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9784943Z [74168,[0.0065244,1,26582.10990354],2834,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785127Z [74168,[0.0065221,1,33227.63737942],2835,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785150Z [74168,[0.0065197,1,39873.16485531],2836,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785248Z [74168,[0.0065184,2,88817.17746305],2837,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785270Z [74168,[0.0065033,1,119619.49456594],2838,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785275Z [74168,[0.0064705,1,186074.76932479],2839,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9785281Z [74168,[0.006556,2,-273978.9872175],2840,1704067223966,"book","JASMY:UST"]
2024-01-01T00:00:23.9790119Z [161260,[0.00001233,1,-7687.38015408],4228,1704067223966,"book","MNABTC"]
2024-01-01T00:00:23.9790149Z [161260,[0.0000124,2,-19554.60172891],4229,1704067223966,"book","MNABTC"]
2024-01-01T00:00:23.9790155Z [161260,[0.00001241,1,-2321.56340269],4230,1704067223966,"book","MNABTC"]
2024-01-01T00:00:23.9790161Z [161248,[0.00074887,0,1],4231,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790166Z [161248,[0.00074783,0,1],4232,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790172Z [161248,[0.00075119,0,-1],4233,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790179Z [161248,[0.00075142,0,-1],4234,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790187Z [161248,[0.00075244,0,-1],4235,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790194Z [161248,[0.00075331,0,-1],4236,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790198Z [161248,[0.00075445,0,-1],4237,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790203Z [161248,[0.00074953,2,18.98161107],4238,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790417Z [161248,[0.00074951,1,4],4239,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790423Z [161248,[0.00074885,1,2.20108191],4240,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790429Z [161248,[0.00074766,1,171.99888949],4241,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790435Z [161248,[0.00075116,1,-0.88237102],4242,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790440Z [161248,[0.00075138,1,-2.20592755],4243,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790445Z [161248,[0.00075238,1,-12.90004495],4244,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790453Z [161248,[0.00075343,1,-33.08891329],4245,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9790460Z [161248,[0.00075457,1,-44.11855106],4246,1704067223966,"book","DSHBTC"]
2024-01-01T00:00:23.9795975Z [163841,[1.5601,0,1],4764,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9795986Z [163841,[1.5637,0,-1],4765,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796298Z [163841,[1.5641,0,-1],4766,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796308Z [163841,[1.5643,0,-1],4767,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796314Z [163841,[1.5663,0,-1],4768,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796319Z [163841,[1.5599,1,112.14151595],4769,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796324Z [163841,[1.5587,1,111.91261562],4770,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796329Z [163841,[1.5585,1,2085.67171714],4771,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796335Z [163841,[1.5636,1,-28.0067721],4772,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796342Z [163841,[1.5642,1,-56.01354421],4773,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796347Z [163841,[1.5646,1,-448.53992516],4774,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9796354Z [163841,[1.566,1,-799.43112328],4775,1704067223966,"book","ARBUSD"]
2024-01-01T00:00:23.9800118Z [143224,[1.2533,0,-1],12105,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9800124Z [143224,[1.2537,0,-1],12106,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9800128Z [143224,[1.2547,0,-1],12107,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9800133Z [143224,[1.251,1,264],12108,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9800136Z [143224,[1.2536,2,-203.55005445],12109,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9800142Z [143224,[1.2546,1,-989.8689827],12110,1704067223967,"book","SUSHI:UST"]
2024-01-01T00:00:23.9824730Z [161272,[0.0023995,0,-1],4259,1704067223971,"book","LYMUSD"]
2024-01-01T00:00:23.9824829Z [161272,[0.0023921,1,-3290.90348187],4260,1704067223971,"book","LYMUSD"]
2024-01-01T00:00:23.9824840Z [161272,[0.0023996,1,-554549.6777807],4261,1704067223971,"book","LYMUSD"]
2024-01-01T00:00:23.9835283Z [75241,[1.0018,1,-219.7650662],3035,1704067223968,"book","UDCUST"]
2024-01-01T00:00:23.9835372Z [75241,[1.0027,1,-10769.5899295],3036,1704067223968,"book","UDCUST"]
2024-01-01T00:00:23.9841054Z [78361,[0.10822,0,-1],10853,1704067223972,"book","TRXUST"]
2024-01-01T00:00:23.9841287Z [78361,[0.10674,1,241.96485441],10854,1704067223972,"book","TRXUST"]
2024-01-01T00:00:23.9841297Z [78361,[0.10825,1,-2406.30056624],10855,1704067223972,"book","TRXUST"]
2024-01-01T00:00:23.9855832Z [132668,[101.49,0,1],22691,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855864Z [132668,[101.74,0,-1],22692,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855871Z [132668,[101.48,2,27.92679678],22693,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855876Z [132668,[101.47,1,353.3],22694,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855883Z [132668,[101.46,2,551.31791437],22695,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855891Z [132668,[85.5,1,1],22696,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9855897Z [132668,[118.67,1,-0.46875909],22697,1704067223974,"book","SOLUSD"]
2024-01-01T00:00:23.9856483Z [123432,[0.031789,1,3874.93387689],6064,1704067223971,"book","JSTUSD"]
2024-01-01T00:00:23.9856681Z [120810,[0.00000737,2,-5582.36860415],14473,1704067223975,"book","IOTBTC"]
2024-01-01T00:00:23.9860367Z [555884,[0.0069973,0,-1],2634,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860382Z [555884,[0.0070408,0,-1],2635,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860387Z [555884,[0.0071276,0,-1],2636,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860513Z [555884,[0.00714,0,-1],2637,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860520Z [555884,[0.0073871,0,-1],2638,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860628Z [555884,[0.0069976,1,-286],2639,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860662Z [555884,[0.007041,1,-488.43605131],2640,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860771Z [555884,[0.0071278,1,-732.65407697],2641,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860805Z [555884,[0.0071399,1,-11589.44051124],2642,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9860815Z [555884,[0.0073883,1,-12333.01029568],2643,1704067223972,"book","VRAUST"]
2024-01-01T00:00:23.9864698Z [112289,[0.030296,0,1],9542,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864713Z [112289,[0.030466,0,-1],9543,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864720Z [112289,[0.030509,0,-1],9544,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864905Z [112289,[0.030682,0,-1],9545,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864914Z [112289,[0.030299,1,7634.75036],9546,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864921Z [112289,[0.030465,1,-11532.99988077],9547,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864927Z [112289,[0.030508,1,-23065.99123027],9548,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9864934Z [112289,[0.030681,1,-69197.97369081],9549,1704067223976,"book","GALA:USD"]
2024-01-01T00:00:23.9867782Z [120807,[0.31004,0,1],14474,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867802Z [120807,[0.30983,0,1],14475,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867807Z [120807,[0.30951,0,1],14476,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867812Z [120807,[0.30703,0,1],14477,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867817Z [120807,[0.30632,0,1],14478,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867821Z [120807,[0.30461,0,1],14479,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867826Z [120807,[0.29996,0,1],14480,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867830Z [120807,[0.31108,0,-1],14481,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867836Z [120807,[0.31419,0,-1],14482,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867841Z [120807,[0.3149,0,-1],14483,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867845Z [120807,[0.31661,0,-1],14484,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867848Z [120807,[0.42271,0,-1],14485,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867852Z [120807,[0.31005,1,2254.76395986],14486,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867856Z [120807,[0.30985,1,4509.52791972],14487,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9867860Z [120807,[0.30952,1,4328.59114937],14488,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868013Z [120807,[0.3071,1,4279],14489,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868018Z [120807,[0.30639,1,5100],14490,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868022Z [120807,[0.30468,1,8122],14491,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868026Z [120807,[0.30003,1,11111],14492,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868029Z [120807,[0.31109,1,-2235.89404521],14493,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868033Z [120807,[0.31388,1,-4279],14494,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868036Z [120807,[0.3146,1,-5100],14495,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868040Z [120807,[0.31631,1,-8122],14496,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868043Z [120807,[0.32097,1,-11111],14497,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9868047Z [120807,[0.32128,1,-329.60563764],14498,1704067223976,"book","IOTUSD"]
2024-01-01T00:00:23.9873855Z [255015,[258.39,0,1],7459,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873876Z [255015,[257.68,0,1],7460,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873883Z [255015,[257.49,0,1],7461,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873890Z [255015,[61,0,1],7462,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873895Z [255015,[260.82,0,-1],7463,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873899Z [255015,[258.33,1,0.65742713],7464,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873903Z [255015,[257.63,1,0.42196184],7465,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873907Z [255015,[257.51,1,1.9712167],7466,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873911Z [255015,[257.32,1,2.62828894],7467,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9873915Z [255015,[260.88,1,-0.99535152],7468,1704067223973,"book","BCHN:USD"]
2024-01-01T00:00:23.9874732Z [74739,[1.0087,0,1],14751,1704067223971,"book","XTZUST"]
2024-01-01T00:00:23.9874746Z [74739,[1.0065,0,1],14752,1704067223972,"book","XTZUST"]
2024-01-01T00:00:23.9874912Z [74739,[1.0088,1,85.71684066],14753,1704067223972,"book","XTZUST"]
2024-01-01T00:00:23.9874934Z [74739,[1.0064,2,4344.96061846],14754,1704067223972,"book","XTZUST"]
2024-01-01T00:00:23.9874939Z [74739,[1.0112,1,-420],14755,1704067223972,"book","XTZUST"]
2024-01-01T00:00:23.9882969Z [71225,[1.0942,0,1],5015,1704067223979,"book","EUTUSD"]
2024-01-01T00:00:23.9883087Z [71225,[1.0934,0,1],5016,1704067223979,"book","EUTUSD"]
2024-01-01T00:00:23.9883102Z [71225,[1.0936,1,657.73247561],5017,1704067223979,"book","EUTUSD"]
2024-01-01T00:00:23.9886715Z [232174,[0.47469,0,1],1232,1704067223977,"book","WILD:USD"]
2024-01-01T00:00:23.9886721Z [232174,[0.47542,1,272.42217572],1233,1704067223977,"book","WILD:USD"]
2024-01-01T00:00:23.9891279Z [532076,[0.16958,0,1],6319,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9891745Z [532076,[0.1853,0,-1],6320,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9891891Z [532076,[0.18398,1,1713],6321,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9891897Z [532076,[0.17462,1,5032.59863112],6322,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9891905Z [532076,[0.18528,1,-1644.02648262],6323,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9891913Z [532076,[0.18529,1,-1713],6324,1704067223975,"book","GRTUSD"]
2024-01-01T00:00:23.9892945Z [196538,[38307,0,1],30132,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9892958Z [196538,[38301,0,1],30133,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9892967Z [196538,[38296,0,1],30134,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9892977Z [196538,[38290,0,1],30135,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9892999Z [196538,[38262,0,1],30136,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893033Z [196538,[38241,0,1],30137,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893071Z [196538,[38230,0,1],30138,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893084Z [196538,[38223,0,1],30139,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893116Z [196538,[38202,0,1],30140,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893159Z [196538,[38155,0,1],30141,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893175Z [196538,[38111,0,1],30142,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893211Z [196538,[38085,0,1],30143,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893223Z [196538,[38309,1,0.00205858],30144,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893260Z [196538,[38308,2,0.00421714],30145,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893270Z [196538,[38305,2,0.01039287],30146,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893307Z [196538,[38304,3,0.02068575],30147,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893336Z [196538,[38303,1,0.03499577],30148,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893381Z [196538,[38302,2,0.06185724],30149,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893394Z [196538,[38297,2,0.11132396],30150,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893436Z [196538,[38292,1,0.1029287],30151,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893464Z [196538,[38268,1,0.2058587],30152,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893508Z [196538,[38267,1,0.001],30153,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893542Z [196538,[38263,1,0.2140931],30154,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893551Z [196538,[38242,1,0.07449534],30155,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893598Z [196538,[38229,1,0.2676163],30156,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893679Z [196538,[38224,1,0.09932713],30157,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893718Z [196538,[38203,1,0.1241589],30158,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893728Z [196538,[38156,2,0.1821997],30159,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893784Z [196538,[38112,1,0.2152087],30160,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9893796Z [196538,[38086,1,0.2483178],30161,1704067223975,"book","BTCEUT"]
2024-01-01T00:00:23.9897954Z [107273,[2292.5,0,-1],468,1704067223979,"book","ETH2X:USD"]
2024-01-01T00:00:23.9897967Z [107273,[2292.6,1,-1.52961679],469,1704067223979,"book","ETH2X:USD"]
2024-01-01T00:00:23.9899793Z [227473,[1.008,0,1],11366,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9899807Z [227473,[0.99616,0,1],11367,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9899812Z [227473,[0.57184,0,1],11368,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9899817Z [227473,[1.0131,0,-1],11369,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9899990Z [227473,[1.0135,0,-1],11370,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9899998Z [227473,[1.0141,0,-1],11371,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900003Z [227473,[1.0196,0,-1],11372,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900010Z [227473,[1.0079,2,3416.67329964],11373,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900837Z [227473,[1.0074,1,1982.45800047],11374,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900851Z [227473,[1.0059,1,48.03214531],11375,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900863Z [227473,[0.99537,1,1499],11376,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9900993Z [227473,[1.0132,1,-170.56244598],11377,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9901030Z [227473,[1.0134,1,-136.42212052],11378,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9901043Z [227473,[1.014,1,-341.12489197],11379,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9901054Z [227473,[1.0195,1,-547.15992679],11380,1704067223979,"book","XTZUSD"]
2024-01-01T00:00:23.9914488Z [155209,[38223,0,1],30175,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914513Z [155209,[38212,0,1],30176,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914519Z [155209,[38200,0,1],30177,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914524Z [155209,[38191,0,1],30178,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914528Z [155209,[38179,0,1],30179,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914533Z [155209,[14380,0,1],30180,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914649Z [155209,[38363,0,-1],30181,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914656Z [155209,[38381,0,-1],30182,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914826Z [155209,[38388,0,-1],30183,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914845Z [155209,[38224,1,0.14607199],30184,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914850Z [155209,[38217,1,0.11129294],30185,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914855Z [155209,[38216,1,0.5832],30186,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914858Z [155209,[38211,1,0.1399903],30187,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914862Z [155209,[38202,1,0.19476265],30188,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914867Z [155209,[38192,1,0.21099287],30189,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914872Z [155209,[38180,1,0.22722311],30190,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914876Z [155209,[38356,1,-0.9851],30191,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914879Z [155209,[38357,1,-0.0198419],30192,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914883Z [155209,[38358,1,-0.02976286],30193,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914886Z [155209,[38359,1,-0.03968381],30194,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914890Z [155209,[38360,1,-0.04960477],30195,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9914894Z [155209,[38364,1,-0.07440716],30196,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9915093Z [155209,[38382,1,-0.17904223],30197,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9915100Z [155209,[38389,1,-0.1953188],30198,1704067223977,"book","BTCEUR"]
2024-01-01T00:00:23.9962054Z [193223,[1.0172,0,1],1152,1704067223982,"book","TRADE:UST"]
2024-01-01T00:00:23.9962157Z [193223,[1.0173,1,503.89861143],1153,1704067223982,"book","TRADE:UST"]
2024-01-01T00:00:24.0010716Z [254999,[42314,0,1],7480,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011145Z [254999,[42201,0,1],7481,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011169Z [254999,[42173,0,1],7482,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011176Z [254999,[42148,0,1],7483,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011182Z [254999,[42096,0,1],7484,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011466Z [254999,[42054,0,1],7485,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011475Z [254999,[41998,0,1],7486,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011483Z [254999,[41984,0,1],7487,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011527Z [254999,[42315,0,-1],7488,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011540Z [254999,[42550,0,-1],7489,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011577Z [254999,[42315,1,17.74664807],7490,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011624Z [254999,[42202,1,0.02357672],7491,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011640Z [254999,[42174,1,0.03300741],7492,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011649Z [254999,[42149,1,0.04715344],7493,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011666Z [254999,[42097,1,0.06601482],7494,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011697Z [254999,[42055,1,0.08487619],7495,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011724Z [254999,[41999,1,0.10373757],7496,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011762Z [254999,[41985,1,0.14146033],7497,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0011772Z [254999,[42549,1,-0.14180527],7498,1704067223987,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.0018740Z [98360,[0.5973,0,-1],9550,1704067223992,"book","SAND:USD"]
2024-01-01T00:00:24.0018766Z [98360,[0.59729,1,-416.11833613],9551,1704067223992,"book","SAND:USD"]
2024-01-01T00:00:24.0029708Z [132983,[0.96935,1,90120.35630747],1984,1704067223994,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.0033478Z [81851,[2.1317,0,1],7300,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0033571Z [81851,[2.2287,0,-1],7301,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0033575Z [81851,[2.177,1,146],7302,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0033580Z [81851,[2.1325,1,293.47438982],7303,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0033585Z [81851,[2.1902,1,-146],7304,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0033588Z [81851,[2.1925,1,-94.15059076],7305,1704067223991,"book","BAND:UST"]
2024-01-01T00:00:24.0035203Z [227448,[0.00000211,10,45501.18087605],11383,1704067223992,"book","DOGE:BTC"]
2024-01-01T00:00:24.0035211Z [227448,[0.0000021,6,61523.56097686],11384,1704067223992,"book","DOGE:BTC"]
2024-01-01T00:00:24.0035216Z [227448,[0.00000215,2,-13831.62899307],11385,1704067223992,"book","DOGE:BTC"]
2024-01-01T00:00:24.0039941Z [229229,[0.089448,0,1],31646,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0039962Z [229229,[0.089406,0,1],31647,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0039969Z [229229,[0.089319,0,1],31648,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0039976Z [229229,[0.089318,0,1],31649,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0039984Z [229229,[0.089249,0,1],31650,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040155Z [229229,[0.088985,0,1],31651,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040164Z [229229,[0.088815,0,1],31652,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040381Z [229229,[0.002751,0,1],31653,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040389Z [229229,[0.089773,0,-1],31654,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040395Z [229229,[0.089853,0,-1],31655,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040400Z [229229,[0.089878,0,-1],31656,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040405Z [229229,[0.089898,0,-1],31657,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040410Z [229229,[0.090012,0,-1],31658,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040416Z [229229,[0.090352,0,-1],31659,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040422Z [229229,[0.09059,0,-1],31660,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040427Z [229229,[0.13497,0,-1],31661,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040433Z [229229,[0.08952,1,5490.28367209],31662,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040678Z [229229,[0.08945,1,55686.01998754],31663,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040710Z [229229,[0.089444,1,6773.46398429],31664,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040716Z [229229,[0.0894,1,9676.37712042],31665,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040725Z [229229,[0.08932,1,5920.53028653],31666,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040733Z [229229,[0.089299,1,12579.29025655],31667,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040742Z [229229,[0.08925,1,7909.92279693],31668,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040747Z [229229,[0.088986,1,10758.71884675],31669,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040756Z [229229,[0.088792,1,14456.0950187],31670,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040765Z [229229,[0.089665,1,-6000],31671,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040773Z [229229,[0.089766,1,-16138.15131465],31672,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040780Z [229229,[0.089847,1,-6839.72650709],31673,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040785Z [229229,[0.089892,1,-9771.03786728],31674,1704067223994,"book","DOGE:USD"]
2024-01-01T00:00:24.0040849Z [229229,[0.089992,1,-12702.34922746],31675,1704067223995,"book","DOGE:USD"]
2024-01-01T00:00:24.0040858Z [229229,[0.090351,1,-8678.10795543],31676,1704067223995,"book","DOGE:USD"]
2024-01-01T00:00:24.0040913Z [229229,[0.090516,1,-197.29993936],31677,1704067223995,"book","DOGE:USD"]
2024-01-01T00:00:24.0040926Z [229229,[0.090589,1,-12761.39188824],31678,1704067223995,"book","DOGE:USD"]
2024-01-01T00:00:24.0047536Z [102304,[0.0099058,0,1],3021,1704067223990,"book","SHFT:UST"]
2024-01-01T00:00:24.0047729Z [102304,[0.0099057,0,1],3022,1704067223990,"book","SHFT:UST"]
2024-01-01T00:00:24.0047738Z [102304,[0.009906,1,3621.58797595],3023,1704067223990,"book","SHFT:UST"]
2024-01-01T00:00:24.0047745Z [102304,[0.0099059,1,2711.21904707],3024,1704067223990,"book","SHFT:UST"]
2024-01-01T00:00:24.0047751Z [102304,[0.0099051,1,11265.07873519],3025,1704067223990,"book","SHFT:UST"]
2024-01-01T00:00:24.0068389Z [98395,[45.149,0,-1],13283,1704067223995,"book","KSMUST"]
2024-01-01T00:00:24.0068396Z [98395,[45.148,1,-44.38940606],13284,1704067223995,"book","KSMUST"]
2024-01-01T00:00:24.0081198Z [75221,[0.22364,0,-1],3039,1704067223977,"book","ALGUSD"]
2024-01-01T00:00:24.0081269Z [75221,[0.22374,0,-1],3040,1704067223977,"book","ALGUSD"]
2024-01-01T00:00:24.0081296Z [75221,[0.22363,1,-785.05537773],3041,1704067223977,"book","ALGUSD"]
2024-01-01T00:00:24.0081395Z [75221,[0.22376,1,-785.06513478],3042,1704067223977,"book","ALGUSD"]
2024-01-01T00:00:24.0109494Z [143940,[0.60574,0,1],2551,1704067223999,"book","STGUST"]
2024-01-01T00:00:24.0109518Z [143940,[0.60576,1,242.49431735],2552,1704067223999,"book","STGUST"]
2024-01-01T00:00:24.0109523Z [143940,[0.6375,1,-107.60333955],2553,1704067223999,"book","STGUST"]
2024-01-01T00:00:24.0119423Z [229210,[0.00019413,0,-1],31684,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0119429Z [229210,[0.00019446,0,-1],31685,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0119771Z [229210,[0.00019462,0,-1],31686,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0119792Z [229210,[0.00019518,0,-1],31687,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0119923Z [229210,[0.00019412,2,-297.27962909],31688,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0120134Z [229210,[0.00019444,1,-31.81394779],31689,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0120161Z [229210,[0.00019461,1,-48.05861894],31690,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0120170Z [229210,[0.0001952,2,-224.72264401],31691,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0120177Z [229210,[0.0012071,1,-12.36646457],31692,1704067224002,"book","DOTBTC"]
2024-01-01T00:00:24.0126259Z [60600,[0.705,0,-1],9349,1704067224000,"book","KNCUSD"]
2024-01-01T00:00:24.0131431Z [78370,[21.873,0,1],10861,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131570Z [78370,[21.956,0,-1],10862,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131578Z [78370,[21.964,0,-1],10863,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131595Z [78370,[21.974,0,-1],10864,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131620Z [78370,[21.88,1,225.80516545],10865,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131729Z [78370,[21.945,1,-4.46558385],10866,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131763Z [78370,[21.955,1,-22.32791929],10867,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131769Z [78370,[21.963,1,-33.49188047],10868,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0131848Z [78370,[21.973,3,-227.36373748],10869,1704067224002,"book","ETCUST"]
2024-01-01T00:00:24.0152715Z [60594,[0.00001951,0,1],9350,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0152741Z [60594,[0.00001949,0,1],9351,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0152748Z [60594,[0.0014,0,-1],9352,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153176Z [60594,[0.00001956,2,206.96266925],9353,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153195Z [60594,[0.00001955,1,236.52876486],9354,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153202Z [60594,[0.00001954,4,1217.30637945],9355,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153208Z [60594,[0.00001953,1,591.32191216],9356,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153214Z [60594,[0.00001952,1,886.98286825],9357,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153221Z [60594,[0.0000195,4,4639.82435582],9358,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153227Z [60594,[0.00001959,1,-2416.71030719],9359,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153236Z [60594,[0.0000196,2,-205.79792082],9360,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153243Z [60594,[0.00001961,2,-5042.68567337],9361,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0153248Z [60594,[0.00001963,1,-470.3952476],9362,1704067224003,"book","OMGBTC"]
2024-01-01T00:00:24.0165488Z [532066,[3.6355,0,1],6335,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165496Z [532066,[3.6318,0,1],6336,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165504Z [532066,[3.6302,0,1],6337,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165519Z [532066,[3.6231,0,1],6338,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165608Z [532066,[3.5998,0,1],6339,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165628Z [532066,[3.5788,0,1],6340,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165717Z [532066,[3.6635,0,-1],6341,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165726Z [532066,[3.6709,0,-1],6342,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165808Z [532066,[3.671,0,-1],6343,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165827Z [532066,[3.6437,2,136.92446183],6344,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165836Z [532066,[3.6435,1,133.79007946],6345,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165842Z [532066,[3.6357,1,143.8100183],6346,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165849Z [532066,[3.6319,1,168.07675],6347,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165854Z [532066,[3.631,1,191.74669106],6348,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165861Z [532066,[3.624,1,239.68336383],6349,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165866Z [532066,[3.6006,1,359.52504575],6350,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165872Z [532066,[3.5773,1,479.36672767],6351,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165877Z [532066,[3.6586,1,-548.25604709],6352,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0165906Z [532066,[3.6708,2,-1167.69856362],6353,1704067224003,"book","NEAR:UST"]
2024-01-01T00:00:24.0180730Z [532062,[3.6358,0,1],6354,1704067224004,"book","NEAR:USD"]
2024-01-01T00:00:24.0180755Z [532062,[3.6731,0,-1],6355,1704067224004,"book","NEAR:USD"]
2024-01-01T00:00:24.0180761Z [532062,[3.6341,1,78.17189674],6356,1704067224004,"book","NEAR:USD"]
2024-01-01T00:00:24.0180796Z [532062,[3.6612,1,-137.59934227],6357,1704067224004,"book","NEAR:USD"]
2024-01-01T00:00:24.0180803Z [532062,[3.673,1,-160.29784709],6358,1704067224004,"book","NEAR:USD"]
2024-01-01T00:00:24.0181113Z [62517,[38.61,0,-1],22928,1704067224006,"book","AVAX:USD"]
2024-01-01T00:00:24.0181141Z [62517,[39.038,0,-1],22929,1704067224006,"book","AVAX:USD"]
2024-01-01T00:00:24.0181210Z [62517,[38.611,1,-16.99303441],22930,1704067224006,"book","AVAX:USD"]
2024-01-01T00:00:24.0181216Z [62517,[39.037,1,-124.98185359],22931,1704067224006,"book","AVAX:USD"]
2024-01-01T00:00:24.0204902Z [227454,[0.00001032,9,1382836969.5689964],11387,1704067224009,"book","SHIB:UST"]
2024-01-01T00:00:24.0204967Z [227454,[0.00001031,1,16811269.15231523],11388,1704067224009,"book","SHIB:UST"]
2024-01-01T00:00:24.0222717Z [62369,[2281.5,0,1],23319,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0222743Z [62369,[2276.6,0,1],23320,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0222818Z [62369,[2174.6,0,1],23321,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0222893Z [62369,[2173.3,0,1],23322,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223065Z [62369,[2284.7,0,-1],23323,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223229Z [62369,[2283.9,1,2.118],23324,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223243Z [62369,[2283.7,1,2.20662871],23325,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223309Z [62369,[2282.5,3,25.814],23326,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223324Z [62369,[2282.4,2,2.04832091],23327,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223331Z [62369,[2282.2,2,3.51053026],23328,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223337Z [62369,[2282,1,1.89812131],23329,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223354Z [62369,[2281.7,1,1.91340992],23330,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0223619Z [74735,[0.00002384,0,1],14763,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223624Z [74735,[0.00002365,0,1],14764,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223638Z [74735,[0.00002405,0,-1],14765,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223680Z [74735,[0.00002385,3,367.93323507],14766,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223692Z [74735,[0.00002374,2,305.60539496],14767,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223699Z [74735,[0.00002372,1,239.06719],14768,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223706Z [74735,[0.00002367,1,257.85291132],14769,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0223730Z [74735,[0.00002406,2,-2502.83165771],14770,1704067224000,"book","XTZBTC"]
2024-01-01T00:00:24.0224157Z [74759,[0.048742,0,1],14771,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224165Z [74759,[0.048727,0,1],14772,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224170Z [74759,[0.04872,0,1],14773,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224175Z [74759,[0.048708,0,1],14774,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224180Z [74759,[0.04869,0,1],14775,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224184Z [74759,[0.048672,0,1],14776,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224188Z [74759,[0.048801,0,-1],14777,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224192Z [74759,[0.048807,0,-1],14778,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224195Z [74759,[0.048812,0,-1],14779,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224199Z [74759,[0.048819,0,-1],14780,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224203Z [62369,[2279.2,1,2.67376564],23331,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0224206Z [74759,[0.048838,0,-1],14781,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224209Z [74759,[0.048859,0,-1],14782,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224212Z [74759,[0.048874,0,-1],14783,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224216Z [62369,[2279.1,1,10],23332,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0224219Z [74759,[0.048879,0,-1],14784,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224222Z [62369,[2276.4,1,3.8125447],23333,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0224225Z [74759,[0.048908,0,-1],14785,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224228Z [62369,[2284.6,1,-1.37841355],23334,1704067224010,"book","ETHUSD"]
2024-01-01T00:00:24.0224231Z [74759,[0.048927,0,-1],14786,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224234Z [74759,[0.048741,1,48.44207415],14787,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224237Z [74759,[0.048724,1,72.66311123],14788,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224241Z [74759,[0.048723,1,0.04238681],14789,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224244Z [74759,[0.048717,1,0.08477362],14790,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224247Z [74759,[0.048705,1,0.12716044],14791,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224285Z [74759,[0.048686,1,0.21193407],14792,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224296Z [74759,[0.048668,1,0.2967077],14793,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224318Z [74759,[0.0488,1,-12.07152688],14794,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224344Z [74759,[0.048806,1,-19.31444301],14795,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224376Z [74759,[0.048818,1,-33.80027526],14796,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224400Z [74759,[0.048836,1,-48.28610752],14797,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224430Z [74759,[0.048856,1,-72.42916128],14798,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224477Z [74759,[0.048871,1,-96.57221505],14799,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224485Z [74759,[0.048877,1,-1.58960384],14800,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224514Z [74759,[0.048905,1,-0.21125157],14801,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0224648Z [74759,[0.048923,1,-0.29558537],14802,1704067224003,"book","XAUT:BTC"]
2024-01-01T00:00:24.0231467Z [132975,[0.4605,0,1],1986,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231498Z [132975,[0.46049,0,1],1987,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231505Z [132975,[0.46394,0,-1],1988,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231511Z [132975,[0.46052,1,527.10214332],1989,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231517Z [132975,[0.46051,1,3073],1990,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231523Z [132975,[0.46276,1,-3073],1991,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0231740Z [132975,[0.46324,1,-518.49872945],1992,1704067224014,"book","BLUR:UST"]
2024-01-01T00:00:24.0232092Z [123421,[0.086199,0,1],6071,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232111Z [123421,[0.086037,0,1],6072,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232144Z [123421,[0.086436,0,-1],6073,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232169Z [123421,[0.086201,1,7143.79522701],6074,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232354Z [123421,[0.086038,1,18206.27344922],6075,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232372Z [123421,[0.086434,1,-4669.2697869],6076,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0232379Z [123421,[0.086439,1,-68.83366595],6077,1704067224009,"book","CHZUST"]
2024-01-01T00:00:24.0238234Z [232162,[0.1588,1,-377.11688778],1235,1704067224011,"book","TLOS:USD"]
2024-01-01T00:00:24.0241497Z [101952,[0.99993,0,-1],7685,1704067224011,"book","PAXUSD"]
2024-01-01T00:00:24.0243279Z [555907,[3.3008,0,1],2663,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243295Z [555907,[3.3206,0,-1],2664,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243305Z [555907,[3.3292,0,-1],2665,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243314Z [555907,[3.3298,0,-1],2666,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243323Z [555907,[3.333,0,-1],2667,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243331Z [555907,[3.3359,0,-1],2668,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243337Z [555907,[3.338,0,-1],2669,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243345Z [555907,[3.3424,0,-1],2670,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243355Z [555907,[3.3466,0,-1],2671,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243374Z [555907,[3.3982,0,-1],2672,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243383Z [555907,[3.303,1,271.31604744],2673,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243668Z [555907,[3.3009,1,41.7772557],2674,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243697Z [555907,[3.3204,1,-110.11974963],2675,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243705Z [555907,[3.3293,1,-81.40168972],2676,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243712Z [555907,[3.3297,1,-566.04098161],2677,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243721Z [555907,[3.3334,1,-122.10253458],2678,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243729Z [555907,[3.3363,1,-162.80337945],2679,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243736Z [555907,[3.3384,1,-162.80337945],2680,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243744Z [555907,[3.3425,1,-244.20506917],2681,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243751Z [555907,[3.3467,1,-325.6067589],2682,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0243762Z [555907,[3.3881,1,-488.41013835],2683,1704067224010,"book","ETHW:USD"]
2024-01-01T00:00:24.0278950Z [88600,[0.040559,0,1],649,1704067224013,"book","XRDUSD"]
2024-01-01T00:00:24.0278961Z [88600,[0.095793,0,-1],650,1704067224013,"book","XRDUSD"]
2024-01-01T00:00:24.0279463Z [88600,[0.040561,1,72335.1823825],651,1704067224013,"book","XRDUSD"]
2024-01-01T00:00:24.0279491Z [88600,[0.041642,1,-19655.02100192],652,1704067224013,"book","XRDUSD"]
2024-01-01T00:00:24.0286809Z [132671,[101.41,0,1],22699,1704067224017,"book","SOLUST"]
2024-01-01T00:00:24.0286844Z [132671,[101.4,4,82.89721319],22700,1704067224017,"book","SOLUST"]
2024-01-01T00:00:24.0287007Z [132671,[42.109,1,0.20400727],22701,1704067224017,"book","SOLUST"]
2024-01-01T00:00:24.0290324Z [227470,[0.12837,1,38217.45382837],11402,1704067224018,"book","XLMUST"]
2024-01-01T00:00:24.0290411Z [227470,[0.12836,1,29484.41693515],11403,1704067224018,"book","XLMUST"]
2024-01-01T00:00:24.0290416Z [227470,[0.12944,1,-18035.14548607],11404,1704067224018,"book","XLMUST"]
2024-01-01T00:00:24.0293199Z [98409,[0.47315,0,1],13303,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293238Z [98409,[0.47302,0,1],13304,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293270Z [98409,[0.4711,0,1],13305,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293296Z [98409,[0.47059,0,1],13306,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293409Z [98409,[0.47009,0,1],13307,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293436Z [98409,[0.46687,0,1],13308,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293503Z [98409,[0.46396,0,1],13309,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293531Z [98409,[0.45979,0,1],13310,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293551Z [98409,[0.45277,0,1],13311,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293576Z [98409,[0.4458,0,1],13312,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293643Z [98409,[0.47455,0,-1],13313,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293651Z [98409,[0.47669,0,-1],13314,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293655Z [98409,[0.47774,0,-1],13315,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293661Z [98409,[0.48106,0,-1],13316,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293691Z [98409,[0.48474,0,-1],13317,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293704Z [98409,[0.48894,0,-1],13318,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293772Z [98409,[0.49573,0,-1],13319,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0293778Z [98409,[0.50547,0,-1],13320,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294475Z [98409,[0.47301,1,627.91004807],13321,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294492Z [98409,[0.47285,1,703.427057],13322,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294770Z [98409,[0.47111,1,1203.8072175],13323,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294778Z [98409,[0.4706,1,1651.74916595],13324,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294801Z [98409,[0.47008,1,1798.73931002],13325,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0294831Z [98409,[0.46688,1,2246.71154354],13326,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295121Z [98409,[0.46349,1,2682.86399539],13327,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295136Z [98409,[0.4598,1,3160.20397265],13328,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295142Z [98409,[0.45278,1,3608.14592109],13329,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295149Z [98409,[0.44581,1,4044.32865801],13330,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295156Z [98409,[0.47454,1,-211.00034136],13331,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295191Z [98409,[0.4767,1,-2162.25333846],13332,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295221Z [98409,[0.47773,1,-2554.612715],13333,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295243Z [98409,[0.48105,1,-2798.76813348],13334,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295437Z [98409,[0.48473,1,-3202.98382667],13335,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295455Z [98409,[0.48893,1,-3565.38508334],13336,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295681Z [98409,[0.49572,1,-3958.06178815],13337,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0295691Z [98409,[0.50546,1,-4362.27748134],13338,1704067224018,"book","FTMUSD"]
2024-01-01T00:00:24.0297047Z [123440,[0.031215,0,1],6079,1704067224014,"book","JSTUST"]
2024-01-01T00:00:24.0297055Z [123440,[0.031037,1,13645.50814631],6080,1704067224014,"book","JSTUST"]
2024-01-01T00:00:24.0309185Z [254987,[0.99978,0,-1],7499,1704067224017,"book","TSDUST"]
2024-01-01T00:00:24.0309207Z [254987,[0.99977,1,-25.83864286],7500,1704067224017,"book","TSDUST"]
2024-01-01T00:00:24.0314809Z [120817,[0.00063497,0,1],14516,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314819Z [120817,[0.00063789,0,-1],14517,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314827Z [120817,[0.00063836,0,-1],14518,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314832Z [120817,[0.02665,0,-1],14519,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314839Z [120817,[0.00063501,1,57.79683142],14520,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314845Z [120817,[0.00063737,1,-74.24710494],14521,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314850Z [120817,[0.00063787,1,-148.488583],14522,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0314856Z [120817,[0.00063835,1,-5.56460434],14523,1704067224007,"book","ZECBTC"]
2024-01-01T00:00:24.0340088Z [255003,[0.67473,0,-1],7503,1704067224020,"book","FETUSD"]
2024-01-01T00:00:24.0340120Z [255003,[0.67472,1,-14],7504,1704067224020,"book","FETUSD"]
2024-01-01T00:00:24.0340127Z [255003,[0.68035,1,-80.77602927],7505,1704067224020,"book","FETUSD"]
2024-01-01T00:00:24.0381124Z [123428,[0.43178,0,1],6087,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381135Z [123428,[0.43158,0,1],6088,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381145Z [123428,[0.42978,0,1],6089,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381152Z [123428,[0.43675,0,-1],6090,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381160Z [123428,[0.43698,0,-1],6091,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381164Z [123428,[0.43724,0,-1],6092,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381173Z [123428,[0.43196,1,40.49689383],6093,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381181Z [123428,[0.43176,1,101.24223458],6094,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381190Z [123428,[0.42991,1,1200.17863053],6095,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381194Z [123428,[0.44512,1,-94.47149128],6096,1704067224023,"book","1INCH:UST"]
2024-01-01T00:00:24.0381706Z [123472,[0.00000131,0,-1],1211,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381722Z [123472,[0.0000014,0,-1],1212,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381762Z [123472,[0.00000141,0,-1],1213,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381786Z [123472,[0.00000133,2,-253768239.82063472],1214,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381895Z [123472,[0.00000134,7,-639846942.4000334],1215,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381900Z [123472,[0.00000135,6,-1573283859.3209958],1216,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0381905Z [123472,[0.00000138,1,-1974809160.3053432],1217,1704067224024,"book","PEPE:USD"]
2024-01-01T00:00:24.0390178Z [67542,[6.8959,0,1],2276,1704067224013,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.0390216Z [67542,[6.896,1,8019.34148838],2277,1704067224013,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.0411704Z [123417,[0.086223,0,1],6102,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411711Z [123417,[0.05258,0,1],6103,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411744Z [123417,[0.086508,0,-1],6104,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411812Z [123417,[0.086617,0,-1],6105,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411821Z [123417,[0.086225,1,7142.45302813],6106,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411838Z [123417,[0.052584,1,47839.03628625],6107,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0411869Z [123417,[0.086616,1,-2295.32156442],6108,1704067224027,"book","CHZUSD"]
2024-01-01T00:00:24.0412378Z [143936,[0.60702,0,1],2568,1704067224029,"book","STGUSD"]
2024-01-01T00:00:24.0412397Z [143936,[0.60701,0,1],2569,1704067224029,"book","STGUSD"]
2024-01-01T00:00:24.0412402Z [143936,[0.60704,1,266.06719677],2570,1704067224029,"book","STGUSD"]
2024-01-01T00:00:24.0412406Z [143936,[0.60703,1,276],2571,1704067224029,"book","STGUSD"]
2024-01-01T00:00:24.0412419Z [143936,[0.85499,1,-87.6585979],2572,1704067224029,"book","STGUSD"]
2024-01-01T00:00:24.0423459Z [143214,[0.00002293,2,446.18388051],12111,1704067224029,"book","MATIC:BTC"]
2024-01-01T00:00:24.0432317Z [87920,[0.60388,0,1],7306,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432341Z [87920,[0.60387,0,1],7307,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432345Z [87920,[0.6034,0,1],7308,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432350Z [87920,[0.60323,0,1],7309,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432355Z [87920,[0.60295,0,1],7310,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432537Z [87920,[0.6058,0,-1],7311,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432543Z [87920,[0.60649,0,-1],7312,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432549Z [87920,[0.60672,0,-1],7313,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432555Z [87920,[0.6039,1,372.40402327],7314,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432561Z [87920,[0.60367,1,563.95720449],7315,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432564Z [87920,[0.60341,1,2.01360426],7316,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432569Z [87920,[0.60326,1,4.02720853],7317,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432573Z [87920,[0.60325,1,1673.39635988],7318,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432577Z [87920,[0.60297,1,252.97105064],7319,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432779Z [87920,[0.6065,1,-4.04709628],7320,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0432808Z [87920,[0.60673,1,-6.07064443],7321,1704067224031,"book","CRVUST"]
2024-01-01T00:00:24.0465071Z [255006,[0.66948,0,1],7510,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465096Z [255006,[0.66923,0,1],7511,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465103Z [255006,[0.67408,0,-1],7512,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465377Z [255006,[0.66951,1,14],7513,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465386Z [255006,[0.66925,1,14],7514,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465390Z [255006,[0.67404,1,-14],7515,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0465396Z [255006,[0.67884,1,-37.62487877],7516,1704067224032,"book","FETUST"]
2024-01-01T00:00:24.0501330Z [165333,[2283.8,0,1],4777,1704067224036,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:24.0501336Z [165333,[2283.9,1,98.16178816],4778,1704067224036,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:24.0515572Z [143227,[67.766,0,1],12121,1704067224040,"book","EGLD:USD"]
2024-01-01T00:00:24.0515707Z [143227,[68.151,0,-1],12122,1704067224040,"book","EGLD:USD"]
2024-01-01T00:00:24.0515739Z [143227,[68.15,1,-2.23536954],12123,1704067224040,"book","EGLD:USD"]
2024-01-01T00:00:24.0526636Z [75227,[0.22243,0,1],3043,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0526672Z [75227,[0.22527,0,-1],3044,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0526680Z [75227,[0.23575,0,-1],3045,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0526858Z [75227,[0.22244,1,783.18912158],3046,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0526866Z [75227,[0.22529,1,-3139.97413828],3047,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0527008Z [75227,[0.23549,1,-3072.75167515],3048,1704067224040,"book","ALGUST"]
2024-01-01T00:00:24.0539391Z [81166,[0.00063367,0,1],1311,1704067224040,"book","SPELL:USD"]
2024-01-01T00:00:24.0539399Z [81166,[0.00063366,1,27471.22348431],1312,1704067224040,"book","SPELL:USD"]
2024-01-01T00:00:24.0550867Z [78357,[0.097919,0,-1],10870,1704067224043,"book","TRXEUR"]
2024-01-01T00:00:24.0563274Z [196524,[5953200,0,1],30199,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563303Z [196524,[5952300,0,1],30200,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563309Z [196524,[5948200,0,1],30201,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563465Z [196524,[5946700,0,1],30202,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563918Z [196524,[5934100,0,1],30203,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563954Z [196524,[5972300,0,-1],30204,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563963Z [196524,[5973200,0,-1],30205,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563969Z [196524,[5976000,0,-1],30206,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563974Z [196524,[5977100,0,-1],30207,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563980Z [196524,[5977500,0,-1],30208,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563984Z [196524,[5978600,0,-1],30209,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563990Z [196524,[5994100,0,-1],30210,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0563998Z [196524,[5998500,0,-1],30211,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564006Z [196524,[6003000,0,-1],30212,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564014Z [196524,[5953300,1,0.0296908],30213,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564020Z [196524,[5952400,1,0.074227],30214,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564167Z [196524,[5949600,1,0.17860874],30215,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564200Z [196524,[5949500,1,0.16048371],30216,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564205Z [196524,[5948500,1,0.19484589],30217,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564214Z [196524,[5947000,1,0.21108305],30218,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564222Z [196524,[5942300,1,0.24355737],30219,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564230Z [196524,[5942000,1,0.21587955],30220,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564235Z [196524,[5939500,2,0.52885161],30221,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564244Z [196524,[5939300,1,0.39163852],30222,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564252Z [196524,[5972400,1,-0.02978118],30223,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564305Z [196524,[5973300,1,-0.07445295],30224,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564314Z [196524,[5976100,1,-0.17915241],30225,1704067224042,"book","BTCJPY"]
2024-01-01T00:00:24.0564341Z [196524,[5977200,1,-0.195439],30226,1704067224043,"book","BTCJPY"]
2024-01-01T00:00:24.0564545Z [196524,[5978700,1,-0.21172558],30227,1704067224043,"book","BTCJPY"]
2024-01-01T00:00:24.0564559Z [196524,[5994000,1,-0.26911616],30228,1704067224043,"book","BTCJPY"]
2024-01-01T00:00:24.0570375Z [74767,[0.017287,1,507.82131896],1320,1704067224044,"book","FLRUSD"]
2024-01-01T00:00:24.0575753Z [120804,[13.917,0,1],14524,1704067224042,"book","NEOUST"]
2024-01-01T00:00:24.0575779Z [120804,[13.918,1,353.20427299],14525,1704067224042,"book","NEOUST"]
2024-01-01T00:00:24.0579980Z [143231,[67.779,0,1],12124,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580014Z [143231,[67.766,0,1],12125,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580019Z [143231,[67.736,0,1],12126,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580032Z [143231,[67.768,1,0.64340273],12127,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580174Z [143231,[67.762,1,3.86041641],12128,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580183Z [143231,[67.751,1,1.28680547],12129,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580352Z [143231,[67.725,1,1.9302082],12130,1704067224043,"book","EGLD:UST"]
2024-01-01T00:00:24.0580771Z [143210,[0.96914,0,1],12140,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580778Z [143210,[0.97209,0,-1],12141,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580785Z [143210,[0.97237,0,-1],12142,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580791Z [143210,[0.97484,0,-1],12143,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580798Z [143210,[0.96904,1,5106.618688],12144,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580805Z [143210,[0.97208,1,-337.82663634],12145,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580811Z [143210,[0.97234,1,-563.0443939],12146,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0580834Z [143210,[1.6338,1,-172.46467075],12147,1704067224044,"book","MATIC:USD"]
2024-01-01T00:00:24.0593772Z [60604,[0.87079,0,1],9366,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0593778Z [60604,[0.87033,0,1],9367,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0594067Z [60604,[0.89638,0,-1],9368,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0594099Z [60604,[0.87084,1,300.20232757],9369,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0594109Z [60604,[0.87029,1,350.23604883],9370,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0594115Z [60604,[0.89681,1,-1171.41491227],9371,1704067224048,"book","KAVA:USD"]
2024-01-01T00:00:24.0606841Z [101945,[8.3e-7,3,-134418.14936798],7694,1704067224049,"book","VETBTC"]
2024-01-01T00:00:24.0606854Z [101945,[8.4e-7,1,-15232.38234679],7695,1704067224049,"book","VETBTC"]
2024-01-01T00:00:24.0656005Z [132654,[38421,0,1],22703,1704067224054,"book","ETH:MXNT"]
2024-01-01T00:00:24.0664898Z [74745,[165.19,0,1],14808,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664905Z [74745,[28.77,0,1],14809,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664910Z [74745,[165.59,0,-1],14810,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664915Z [74745,[166.23,0,-1],14811,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664919Z [74745,[165.12,1,18.15],14812,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664922Z [74745,[164.96,1,30.94572792],14813,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664926Z [74745,[164.94,1,6.32235933],14814,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664929Z [74745,[165.58,1,-8],14815,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0664932Z [74745,[166.21,1,-65.43833609],14816,1704067224052,"book","XMRUSD"]
2024-01-01T00:00:24.0683024Z [111503,[9.3654,0,1],6586,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683129Z [111503,[9.4162,0,-1],6587,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683136Z [111503,[9.4209,0,-1],6588,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683141Z [111503,[9.3823,1,55],6589,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683148Z [111503,[9.3669,1,524.80715805],6590,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683155Z [111503,[9.3577,1,65.21215228],6591,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683161Z [111503,[9.3575,1,131.04],6592,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683168Z [111503,[9.4164,1,-65.05986753],6593,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0683173Z [111503,[9.4211,3,-201.03873466],6594,1704067224056,"book","APTUSD"]
2024-01-01T00:00:24.0690903Z [532054,[8.8512,0,1],6368,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0690922Z [532054,[8.849,0,1],6369,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0690930Z [532054,[8.846,0,1],6370,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0690937Z [532054,[8.8457,0,1],6371,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0690942Z [532054,[8.8395,0,1],6372,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691398Z [102292,[0.0099059,0,1],3028,1704067224054,"book","SHFT:USD"]
2024-01-01T00:00:24.0691405Z [102292,[0.0099061,1,2698.64343169],3029,1704067224054,"book","SHFT:USD"]
2024-01-01T00:00:24.0691886Z [532054,[8.8386,0,1],6373,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691907Z [532054,[8.835,0,1],6374,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691915Z [532054,[8.8511,1,3.91792417],6375,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691923Z [532054,[8.8489,1,7.83584834],6376,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691930Z [532054,[8.8461,1,17.4882366],6377,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0691937Z [532054,[8.8456,1,15.67169668],6378,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0692017Z [532054,[8.8396,1,35.16008868],6379,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0692813Z [532054,[8.8385,1,15.38572717],6380,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0692885Z [532054,[8.8362,1,54.21404],6381,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0692904Z [532054,[8.8351,1,54.238764],6382,1704067224055,"book","AXSUSD"]
2024-01-01T00:00:24.0692913Z [532054,[8.8349,1,113.07854144],6383,1704067224056,"book","AXSUSD"]
2024-01-01T00:00:24.0705374Z [78373,[8.2042,0,1],10884,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705379Z [78373,[8.1993,0,1],10885,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705385Z [78373,[8.1912,0,1],10886,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705396Z [78373,[8.2196,0,-1],10887,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705445Z [78373,[8.2227,0,-1],10888,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705477Z [78373,[8.227,0,-1],10889,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705530Z [78373,[8.2272,0,-1],10890,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705572Z [78373,[8.229,0,-1],10891,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705586Z [62375,[2062.7,0,1],23343,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705593Z [78373,[8.2477,0,-1],10892,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705619Z [62375,[2059.8,0,1],23344,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705626Z [78373,[8.1994,1,21.13356562],10893,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705632Z [62375,[2053.1,0,1],23345,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705640Z [62375,[2078,0,-1],23346,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705671Z [78373,[8.1906,1,503.61250016],10894,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705678Z [62375,[2081,0,-1],23347,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705683Z [62375,[6226.5,0,-1],23348,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705686Z [62375,[2062.6,1,1.65407694],23349,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705710Z [62375,[2059.7,1,3.61829332],23350,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705715Z [78373,[4.3388,1,40],10895,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705720Z [62375,[2053.2,1,3.47260089],23351,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705750Z [62375,[2070.6,1,-0.29427242],23352,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0705759Z [78373,[8.2197,1,-10.6351852],10896,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705772Z [78373,[8.2228,1,-21.27037041],10897,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705871Z [78373,[8.2265,1,-76.26851618],10898,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705970Z [78373,[8.2268,1,-365.9],10899,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705991Z [78373,[8.234,1,-77.32774052],10900,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0705997Z [78373,[18.11,1,-1],10901,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0706002Z [78373,[18.187,1,-18],10902,1704067224059,"book","DOTUSD"]
2024-01-01T00:00:24.0706562Z [62375,[2070.7,1,-0.44140863],23353,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0706572Z [62375,[2080.9,1,-11.01872834],23354,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0706598Z [62375,[2085.1,1,-1.0295],23355,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0706603Z [62375,[2085.2,1,-9.61124772],23356,1704067224058,"book","ETHEUR"]
2024-01-01T00:00:24.0707622Z [74751,[164.93,0,1],14827,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707646Z [74751,[164.87,0,1],14828,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707655Z [74751,[164.82,0,1],14829,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707676Z [74751,[164.62,0,1],14830,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707703Z [74751,[165.88,0,-1],14831,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707711Z [74751,[165.95,0,-1],14832,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707732Z [74751,[164.99,1,7.00886267],14833,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707755Z [74751,[164.98,2,8.52710314],14834,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707783Z [74751,[164.83,1,23.41939465],14835,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707790Z [74751,[164.61,1,46.831517],14836,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707814Z [74751,[165.71,1,-4.76898],14837,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707826Z [74751,[165.72,1,-23.38842639],14838,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707849Z [74751,[165.87,1,-42.09373536],14839,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707869Z [74751,[165.94,1,-46.82362964],14840,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0707900Z [74751,[166.32,1,-7.15352275],14841,1704067224056,"book","XMRUST"]
2024-01-01T00:00:24.0720896Z [132660,[0.0017167,0,1],22709,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720922Z [132660,[0.0017222,0,-1],22710,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720929Z [98416,[0.0039516,0,1],13339,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0720933Z [132660,[0.0017239,0,-1],22711,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720937Z [132660,[0.0017208,1,11.22484881],22712,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720941Z [98416,[0.0039381,0,1],13340,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0720945Z [132660,[0.0017202,1,13.49],22713,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720949Z [98416,[0.0039814,0,-1],13341,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0720962Z [132660,[0.0017166,1,28.82547987],22714,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0720967Z [98416,[0.0039871,0,-1],13342,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721051Z [132660,[0.001722,1,-1.12999008],22715,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0721055Z [132660,[0.0017238,1,-9.57621569],22716,1704067224060,"book","LTCBTC"]
2024-01-01T00:00:24.0721094Z [98416,[0.0039984,0,-1],13343,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721115Z [98416,[0.0039517,1,881.66137006],13344,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721145Z [98416,[0.0039382,1,3214.60026646],13345,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721164Z [98416,[0.0039812,1,-436.00949658],13346,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721242Z [98416,[0.003987,1,-871.79695621],13347,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721258Z [196518,[42298,0,1],30300,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721264Z [98416,[0.0039983,1,-18621.03135704],13348,1704067224059,"book","XVGUSD"]
2024-01-01T00:00:24.0721396Z [196518,[42295,0,1],30301,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721414Z [196518,[42291,0,1],30302,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721421Z [196518,[42290,0,1],30303,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721448Z [196518,[42283,0,1],30304,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721470Z [196518,[42255,0,1],30305,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721496Z [196518,[42222,0,1],30306,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721531Z [196518,[42202,0,1],30307,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721545Z [196518,[42143,0,1],30308,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721581Z [196518,[42322,0,-1],30309,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721589Z [196518,[42328,0,-1],30310,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721658Z [196518,[42336,0,-1],30311,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721672Z [196518,[42340,0,-1],30312,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721679Z [196518,[42377,0,-1],30313,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721684Z [196518,[42381,0,-1],30314,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721718Z [196518,[42387,0,-1],30315,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721750Z [196518,[42487,0,-1],30316,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721900Z [196518,[42315,1,0.23321711],30317,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721918Z [196518,[42313,1,0.012],30318,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721945Z [196518,[42306,1,0.05526],30319,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0721976Z [196518,[42303,1,0.0563431],30320,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722018Z [196518,[42301,2,0.2037662],30321,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722034Z [196518,[42300,1,0.14085763],30322,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722074Z [196518,[42299,1,0.3],30323,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722092Z [196518,[42296,2,0.2690293],30324,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722135Z [196518,[42292,2,0.40510232],30325,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722146Z [196518,[42284,2,3.17345796],30326,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722180Z [196518,[42276,2,0.33364506],30327,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722191Z [196518,[42275,1,0.02871],30328,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722293Z [196518,[42268,3,3.70550323],30329,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722336Z [196518,[42267,1,0.02871],30330,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722367Z [196518,[42262,2,2.86179952],30331,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722399Z [196518,[42258,1,0.3605078],30332,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722444Z [196518,[42224,2,0.42832092],30333,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722483Z [196518,[42204,1,0.44370156],30334,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722522Z [196518,[42197,1,0.75758885],30335,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722553Z [196518,[42193,1,1.0349023],30336,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722602Z [196518,[42145,1,0.69328368],30337,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722614Z [196518,[42323,1,-0.04314],30338,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722660Z [196518,[42330,1,-0.08802],30339,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722688Z [196518,[42331,1,-0.0192276],30340,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722731Z [196518,[42332,2,-0.08252256],30341,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722775Z [196518,[42333,1,-0.08478382],30342,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722787Z [196518,[42334,1,-0.11304512],30343,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722840Z [196518,[42338,2,-0.14232],30344,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722868Z [196518,[42342,2,-0.16428],30345,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722910Z [196518,[42358,2,-1.7842],30346,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722942Z [196518,[42359,2,-0.31401669],30347,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722977Z [196518,[42366,1,-0.0261],30348,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0722999Z [196518,[42367,2,-0.35983631],30349,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723031Z [196518,[42378,1,-0.361656],30350,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723068Z [196518,[42379,2,-0.0095],30351,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723078Z [196518,[42384,2,-0.00114557],30352,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723110Z [196518,[42489,1,-0.69549231],30353,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723155Z [196518,[43236,1,-0.01074128],30354,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0723166Z [196518,[43239,1,-0.004],30355,1704067224058,"book","BTCUSD"]
2024-01-01T00:00:24.0730562Z [78364,[0.00051924,0,-1],10907,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730570Z [78364,[0.00051925,0,-1],10908,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730576Z [78364,[0.00051804,1,34.13973407],10909,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730582Z [78364,[0.00051803,1,33.43673769],10910,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730589Z [78364,[0.00051784,2,61.09267287],10911,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730628Z [78364,[0.00051783,2,179.58231692],10912,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730652Z [78364,[0.00051923,1,-22.32754157],10913,1704067224061,"book","ETCBTC"]
2024-01-01T00:00:24.0730684Z [78364,[0.00051932,1,-182.46918879],10914,1704067224062,"book","ETCBTC"]
2024-01-01T00:00:24.0730860Z [532070,[1.1043,0,-1],6384,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0730920Z [532070,[1.1082,0,-1],6385,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731019Z [532070,[1.1084,0,-1],6386,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731044Z [532070,[1.1086,0,-1],6387,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731052Z [532070,[1.1088,0,-1],6388,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731058Z [532070,[1.109,0,-1],6389,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731065Z [532070,[1.1128,0,-1],6390,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731070Z [532070,[1.1081,1,-1596.24528232],6391,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731076Z [532070,[1.1083,1,-2401.82380405],6392,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731120Z [532070,[1.1085,2,-7199.34054896],6393,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731131Z [532070,[1.1087,2,-5699.55201095],6394,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0731169Z [532070,[1.1089,2,-13712.96266027],6395,1704067224059,"book","EURUST"]
2024-01-01T00:00:24.0743214Z [62524,[0.00091004,0,1],22942,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743392Z [62524,[0.00090982,0,1],22943,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743536Z [62524,[0.0009096,0,1],22944,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743545Z [62524,[0.00090878,0,1],22945,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743553Z [62524,[0.00090507,0,1],22946,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743561Z [62524,[0.00090353,0,1],22947,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743698Z [62524,[0.00090166,0,1],22948,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743724Z [62524,[0.00090002,0,1],22949,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743730Z [62524,[0.00091216,0,-1],22950,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743734Z [62524,[0.00091231,0,-1],22951,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743741Z [62524,[0.00091253,0,-1],22952,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743746Z [62524,[0.00091289,0,-1],22953,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743752Z [62524,[0.00092352,0,-1],22954,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743758Z [62524,[0.00091005,2,27.21340024],22955,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743763Z [62524,[0.00090983,1,13.5482057],22956,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743769Z [62524,[0.00090961,1,18.06427427],22957,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743774Z [62524,[0.00090877,1,163.9101694],22958,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743780Z [62524,[0.00090508,1,70.24749334],22959,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743786Z [62524,[0.00090354,2,166.89436491],22960,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743796Z [62524,[0.00090003,1,98.54823938],22961,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743898Z [62524,[0.00091215,1,-8.69580114],22962,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743919Z [62524,[0.00091232,1,-13.60002558],22963,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743923Z [62524,[0.00091254,1,-18.13336744],22964,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743929Z [62524,[0.00091287,1,-44.76011288],22965,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0743934Z [62524,[0.00092351,1,-84.32305085],22966,1704067224044,"book","AVAX:BTC"]
2024-01-01T00:00:24.0767752Z [242065,[1.0935,0,1],7521,1704067224059,"book","EUTUST"]
2024-01-01T00:00:24.0767760Z [242065,[1.0934,0,1],7522,1704067224059,"book","EUTUST"]
2024-01-01T00:00:24.0767766Z [242065,[1.0937,1,540.90771134],7523,1704067224059,"book","EUTUST"]
2024-01-01T00:00:24.0767771Z [242065,[1.0936,2,1158.93389807],7524,1704067224059,"book","EUTUST"]
2024-01-01T00:00:24.0769934Z [112285,[13.469,0,-1],9553,1704067224067,"book","ICPUST"]
2024-01-01T00:00:24.0769951Z [54672,[1.2546,0,-1],12153,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0769955Z [54672,[4.25,0,-1],12154,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0769960Z [54672,[1.2515,1,594],12155,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0769963Z [54672,[1.2544,1,-200],12156,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0769968Z [54672,[1.2564,1,-1238.84241474],12157,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0769971Z [54672,[1.2566,1,-594],12158,1704067224061,"book","SUSHI:USD"]
2024-01-01T00:00:24.0772402Z [132664,[72.935,0,-1],22717,1704067224065,"book","LTCUST"]
2024-01-01T00:00:24.0772429Z [132664,[73.025,0,-1],22718,1704067224065,"book","LTCUST"]
2024-01-01T00:00:24.0772435Z [132664,[72.936,2,-23.99468673],22719,1704067224065,"book","LTCUST"]
2024-01-01T00:00:24.0772440Z [132664,[73.026,1,-25.93859201],22720,1704067224065,"book","LTCUST"]
2024-01-01T00:00:24.0780377Z [101927,[1.2441,0,1],7697,1704067224058,"book","THETA:UST"]
2024-01-01T00:00:24.0780388Z [101927,[1.2443,1,661.02293608],7698,1704067224058,"book","THETA:UST"]
2024-01-01T00:00:24.0781711Z [229233,[0.089451,0,1],31693,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781749Z [229233,[0.08945,0,1],31694,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781759Z [229233,[0.089447,0,1],31695,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781767Z [229233,[0.08814,0,1],31696,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781774Z [229233,[0.087961,0,1],31697,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781782Z [229233,[0.087782,0,1],31698,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781791Z [229233,[0.089666,0,-1],31699,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781800Z [229233,[0.089919,0,-1],31700,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781806Z [229233,[0.089925,0,-1],31701,1704067224068,"book","DOGE:UST"]
2024-01-01T00:00:24.0781816Z [229233,[0.090066,0,-1],31702,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781970Z [229233,[0.090218,0,-1],31703,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781977Z [229233,[1.45,0,-1],31704,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781982Z [229233,[1.507,0,-1],31705,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781986Z [229233,[0.089453,1,55950],31706,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781991Z [229233,[0.089452,1,14615.44127032],31707,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0781996Z [229233,[0.089576,1,-3000],31708,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782001Z [229233,[0.089578,1,-7810.77170295],31709,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782006Z [229233,[0.089597,1,-7505.17288615],31710,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782041Z [229233,[0.089665,1,-4866.29888008],31711,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782067Z [229233,[0.089908,1,-6841.50424385],31712,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782829Z [229233,[0.089918,1,-9777.31310035],31713,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782874Z [229233,[0.090065,1,-13688.23834049],31714,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782909Z [229233,[0.090217,1,-19554.6262007],31715,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0782940Z [229233,[0.090706,1,-179.71189846],31716,1704067224069,"book","DOGE:UST"]
2024-01-01T00:00:24.0811056Z [74789,[0.46051,0,1],1326,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0811062Z [74789,[0.46485,0,-1],1327,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0811069Z [74789,[0.46058,1,100],1328,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0811075Z [74789,[0.46053,2,2689.89471727],1329,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0811089Z [74789,[0.46323,1,-3073],1330,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0811095Z [74789,[0.4651,1,-500],1331,1704067224069,"book","BLUR:USD"]
2024-01-01T00:00:24.0820207Z [229222,[0.00004869,0,-1],31733,1704067224072,"book","ADABTC"]
2024-01-01T00:00:24.0820237Z [229222,[0.00001402,6,14607.77927681],31734,1704067224072,"book","ADABTC"]
2024-01-01T00:00:24.0820245Z [229222,[0.00001401,7,25692.7414186],31735,1704067224072,"book","ADABTC"]
2024-01-01T00:00:24.0820252Z [229222,[0.00001413,1,-26948.33376672],31736,1704067224072,"book","ADABTC"]
2024-01-01T00:00:24.0820266Z [229222,[0.00001415,1,-12411.53336615],31737,1704067224072,"book","ADABTC"]
2024-01-01T00:00:24.0878227Z [62371,[0.053951,0,1],23385,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878266Z [62371,[0.053948,0,1],23386,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878288Z [62371,[0.053945,0,1],23387,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878409Z [62371,[0.053942,0,1],23388,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878417Z [62371,[0.053936,0,1],23389,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878424Z [62371,[0.053886,0,1],23390,1704067224075,"book","ETHBTC"]
2024-01-01T00:00:24.0878431Z [62371,[0.053883,0,1],23391,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878438Z [62371,[0.053815,0,1],23392,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878444Z [62371,[0.053784,0,1],23393,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878547Z [62371,[0.053639,0,1],23394,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878573Z [62371,[0.053439,0,1],23395,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878581Z [62371,[0.053306,0,1],23396,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878588Z [62371,[0.053989,0,-1],23397,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878597Z [62371,[0.053994,0,-1],23398,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878606Z [62371,[0.054006,0,-1],23399,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0878780Z [62371,[0.054012,0,-1],23400,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879120Z [62371,[0.054026,0,-1],23401,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879140Z [62371,[0.054044,0,-1],23402,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879145Z [62371,[0.054065,0,-1],23403,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879150Z [62371,[0.054082,0,-1],23404,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879156Z [62371,[0.054123,0,-1],23405,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879161Z [62371,[0.054153,0,-1],23406,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879165Z [62371,[0.0543,0,-1],23407,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879170Z [62371,[0.054499,0,-1],23408,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879175Z [62371,[0.05395,1,0.6549339],23409,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0879178Z [62371,[0.053947,1,0.98240085],23410,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881615Z [62371,[0.053944,1,1.30986781],23411,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881625Z [62371,[0.053941,1,1.63733476],23412,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881630Z [62371,[0.053935,1,1.96437634],23413,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881765Z [62371,[0.053926,1,0.45587178],23414,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881772Z [62371,[0.053921,1,0.69400272],23415,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881777Z [62371,[0.053905,1,3.72102],23416,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881783Z [62371,[0.053904,2,4.08869952],23417,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881787Z [62371,[0.053889,3,6.00719693],23418,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881792Z [62371,[0.05388,1,3.60219976],23419,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881799Z [62371,[0.053816,1,1.36939171],23420,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881805Z [62371,[0.053785,1,1.66460754],23421,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881813Z [62371,[0.053636,1,0.8],23422,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881819Z [62371,[0.053436,1,1.15],23423,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881825Z [62371,[0.053301,1,1.5],23424,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881834Z [62371,[0.053986,1,-7],23425,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881839Z [62371,[0.053993,1,-1.9606097],23426,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0881845Z [62371,[0.053999,2,-2.67478175],23427,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882208Z [62371,[0.054,1,-0.35812343],23428,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882215Z [62371,[0.054005,1,-2.61414627],23429,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882220Z [62371,[0.054011,1,-2.93975719],23430,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882225Z [62371,[0.054023,2,-4.24322196],23431,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882231Z [62371,[0.054043,1,-0.23013288],23432,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882237Z [62371,[0.054062,1,-2.42484749],23433,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882242Z [62371,[0.05408,1,-0.27615946],23434,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882249Z [62371,[0.054109,1,-0.46346476],23435,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882254Z [62371,[0.054152,1,-0.62636252],23436,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882263Z [62371,[0.054299,1,-0.8],23437,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882269Z [62371,[0.054498,1,-1.15],23438,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0882275Z [62371,[0.0594,1,-0.0371],23439,1704067224076,"book","ETHBTC"]
2024-01-01T00:00:24.0884793Z [102311,[1.6175,0,1],3030,1704067224064,"book","APEUSD"]
2024-01-01T00:00:24.0884809Z [102311,[1.6234,0,-1],3031,1704067224064,"book","APEUSD"]
2024-01-01T00:00:24.0884814Z [102311,[1.6174,1,291.75505802],3032,1704067224064,"book","APEUSD"]
2024-01-01T00:00:24.0884932Z [102311,[1.6231,1,-371.91346658],3033,1704067224064,"book","APEUSD"]
2024-01-01T00:00:24.0888239Z [62379,[318410,0,1],23450,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0888251Z [62379,[317810,0,1],23451,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0888276Z [62379,[317200,0,1],23452,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0888302Z [62379,[322570,0,-1],23453,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0889981Z [62379,[322600,0,-1],23454,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890012Z [62379,[322660,0,-1],23455,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890018Z [62379,[322720,0,-1],23456,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890024Z [62379,[324000,0,-1],23457,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890030Z [62379,[327850,0,-1],23458,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890260Z [62379,[318340,1,11.95330913],23459,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890267Z [62379,[317730,1,23.90661826],23460,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890273Z [62379,[317130,1,35.8599274],23461,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890278Z [62379,[322520,2,-1.01587857],23462,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890284Z [62379,[322530,1,-0.72562696],23463,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890290Z [62379,[322560,1,-1.08844044],23464,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0890295Z [62379,[322590,1,-1.632662],23465,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0891816Z [62379,[322650,1,-2.38096541],23466,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0891846Z [62379,[322710,1,-2.61906196],23467,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0891851Z [62379,[327780,1,-71.1663981],23468,1704067224077,"book","ETHJPY"]
2024-01-01T00:00:24.0904484Z [196531,[42155,0,1],30356,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904508Z [196531,[40235,0,1],30357,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904516Z [196531,[40212,0,1],30358,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904530Z [196531,[40211,0,1],30359,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904803Z [196531,[42334,0,-1],30360,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904811Z [196531,[42339,0,-1],30361,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904820Z [196531,[42264,1,0.2953],30362,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904825Z [196531,[42262,1,0.011855],30363,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904834Z [196531,[42245,1,0.22200572],30364,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904839Z [196531,[42244,2,0.13477905],30365,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904852Z [196531,[42240,1,0.27750715],30366,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904879Z [196531,[42239,1,0.12],30367,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904972Z [196531,[42226,3,0.40193179],30368,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904993Z [196531,[42224,1,0.0011],30369,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0904999Z [196531,[42223,2,0.50061287],30370,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905003Z [196531,[42221,1,1.61],30371,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905008Z [196531,[42205,2,0.72747584],30372,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905014Z [196531,[42204,1,2.67],30373,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905023Z [196531,[42157,1,0.99902575],30374,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905082Z [196531,[42298,3,-0.27060341],30375,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905087Z [196531,[42299,1,-0.2],30376,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905092Z [196531,[42335,1,-0.50086008],30377,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905125Z [196531,[42340,2,-1.18524127],30378,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0905135Z [196531,[45013,1,-0.1],30379,1704067224076,"book","BTCUST"]
2024-01-01T00:00:24.0910072Z [98362,[0.59604,0,-1],9563,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910100Z [98362,[0.59605,0,-1],9564,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910108Z [98362,[0.59613,0,-1],9565,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910116Z [98362,[0.59602,1,-1855.2225081],9566,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910530Z [98362,[0.59603,2,-3849.47765671],9567,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910640Z [98362,[0.59606,1,-32.61181088],9568,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910647Z [98362,[0.59607,1,-6728.95502789],9569,1704067224079,"book","SAND:UST"]
2024-01-01T00:00:24.0910793Z [107276,[2369.9,0,-1],473,1704067224081,"book","ETH2X:UST"]
2024-01-01T00:00:24.0910826Z [107276,[2137,1,0.11301984],474,1704067224081,"book","ETH2X:UST"]
2024-01-01T00:00:24.0910856Z [107276,[2370.1,1,-0.01920109],475,1704067224081,"book","ETH2X:UST"]
2024-01-01T00:00:24.0912764Z [155180,[3.286,0,1],6611,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0912770Z [155180,[3.2852,0,1],6612,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0912778Z [155180,[3.284,0,1],6613,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0912785Z [155180,[3.2823,0,1],6614,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0912793Z [155180,[3.2796,0,1],6615,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0912800Z [155180,[3.3227,0,-1],6616,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913078Z [155180,[3.3229,0,-1],6617,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913086Z [155180,[3.3262,0,-1],6618,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913092Z [155180,[3.3278,0,-1],6619,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913098Z [155180,[3.301,1,131.90957983],6620,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913104Z [155180,[3.2857,1,29.50851235],6621,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913198Z [155180,[3.2849,1,59.02272521],6622,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913205Z [155180,[3.2836,1,147.54256178],6623,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913211Z [155180,[3.282,1,147.55681303],6624,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913218Z [155180,[3.3224,1,-503.75711909],6625,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913225Z [155180,[3.3226,1,-56],6626,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913504Z [155180,[3.3249,1,-314.86347724],6627,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913531Z [155180,[3.3252,1,-29.29692331],6628,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913536Z [155180,[3.3265,1,-73.24230828],6629,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913548Z [155180,[3.3281,1,-73.24230828],6630,1704067224074,"book","ETHW:UST"]
2024-01-01T00:00:24.0913669Z [67526,[0.089665,0,-1],2278,1704067224081,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.0913696Z [67526,[0.089664,1,-893871.4827848],2279,1704067224081,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.0924094Z [161245,[31.723,0,1],4265,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924450Z [161245,[31.667,0,1],4266,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924466Z [161245,[31.798,0,-1],4267,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924475Z [161245,[31.835,0,-1],4268,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924484Z [161245,[56.713,0,-1],4269,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924492Z [161245,[57,0,-1],4270,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924497Z [161245,[31.669,3,122.30614221],4271,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924504Z [161245,[23.072,1,1],4272,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924512Z [161245,[23.063,1,1],4273,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924517Z [161245,[31.789,1,-94.45],4274,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924525Z [161245,[31.79,2,-23],4275,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924532Z [161245,[31.791,1,-3.30421111],4276,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924573Z [161245,[31.792,1,-8],4277,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924742Z [161245,[31.797,1,-6.60842223],4278,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924850Z [161245,[31.805,1,-11.01403706],4279,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924970Z [161245,[31.806,1,-7.29157],4280,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0924997Z [161245,[31.834,1,-0.85493264],4281,1704067224076,"book","DSHUSD"]
2024-01-01T00:00:24.0932611Z [60616,[1.2469,0,1],9372,1704067224081,"book","THETA:USD"]
2024-01-01T00:00:24.0932739Z [60616,[1.2468,0,1],9373,1704067224081,"book","THETA:USD"]
2024-01-01T00:00:24.0932745Z [60616,[1.2471,1,137.66250375],9374,1704067224081,"book","THETA:USD"]
2024-01-01T00:00:24.0932828Z [60616,[1.247,1,464],9375,1704067224081,"book","THETA:USD"]
2024-01-01T00:00:24.0941599Z [129102,[108.63,2,7.87573865],10820,1704067224082,"book","AAVE:USD"]
2024-01-01T00:00:24.0941605Z [129102,[108.46,1,12.32752554],10821,1704067224082,"book","AAVE:USD"]
2024-01-01T00:00:24.0953008Z [75231,[0.1864,1,2698.15467556],3054,1704067224076,"book","DUSK:USD"]
2024-01-01T00:00:24.0953012Z [75231,[0.18732,1,-2108.55581861],3055,1704067224077,"book","DUSK:USD"]
2024-01-01T00:00:24.0955385Z [74755,[2062.6,0,1],14842,1704067224078,"book","XAUT:USD"]
2024-01-01T00:00:24.0955594Z [74755,[2062.3,1,4.54495526],14843,1704067224078,"book","XAUT:USD"]
2024-01-01T00:00:24.0956039Z [129110,[6.8959,0,1],10831,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956060Z [129110,[6.8956,0,1],10832,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956067Z [129110,[6.8864,0,1],10833,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956072Z [129110,[6.9318,0,-1],10834,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956808Z [129110,[6.9586,0,-1],10835,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956822Z [129110,[6.9629,0,-1],10836,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956896Z [129110,[6.8961,2,939.24842],10837,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956903Z [129110,[6.896,1,175],10838,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956908Z [129110,[6.8868,1,667.73476925],10839,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956914Z [129110,[6.9323,1,-18.95797422],10840,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956922Z [129110,[6.9585,1,-37.94880664],10841,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0956927Z [129110,[6.9722,1,-133.97958084],10842,1704067224084,"book","FILUSD"]
2024-01-01T00:00:24.0957519Z [69980,[0.56093,0,1],1992,1704067224085,"book","SEIUST"]
2024-01-01T00:00:24.0957537Z [69980,[0.55856,0,1],1993,1704067224085,"book","SEIUST"]
2024-01-01T00:00:24.0957543Z [69980,[0.55256,1,79.06440138],1994,1704067224085,"book","SEIUST"]
2024-01-01T00:00:24.0974437Z [163842,[1.5593,0,1],4790,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974463Z [163842,[1.5589,0,1],4791,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974470Z [163842,[1.5535,0,1],4792,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974479Z [163842,[1.5506,0,1],4793,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974519Z [163842,[1.562,0,-1],4794,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974539Z [163842,[1.563,0,-1],4795,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974548Z [163842,[1.5641,0,-1],4796,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974586Z [163842,[1.566,0,-1],4797,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974596Z [163842,[1.5592,3,1010.07486847],4798,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974714Z [163842,[1.5588,1,27.97622611],4799,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974739Z [163842,[1.5583,1,603.86793765],4800,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974747Z [163842,[1.5582,2,60.43819396],4801,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974754Z [163842,[1.5536,1,179.95093631],4802,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974759Z [163842,[1.5507,1,906.79354418],4803,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974763Z [163842,[1.5619,1,-16.80345695],4804,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974772Z [163842,[1.5623,1,-28.00576159],4805,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974819Z [163842,[1.5624,1,-278.05929826],4806,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974832Z [163842,[1.5629,1,-56.01152319],4807,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974860Z [163842,[1.5643,2,-280.56263018],4808,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0974897Z [163842,[1.5659,2,-1329.74980023],4809,1704067224084,"book","ARBUST"]
2024-01-01T00:00:24.0979426Z [143951,[0.83633,0,-1],2576,1704067224086,"book","LUNA2:UST"]
2024-01-01T00:00:24.0979433Z [143951,[0.83634,0,-1],2577,1704067224086,"book","LUNA2:UST"]
2024-01-01T00:00:24.0979439Z [143951,[0.83784,0,-1],2578,1704067224086,"book","LUNA2:UST"]
2024-01-01T00:00:24.0979446Z [143951,[0.83768,1,-191.76869001],2579,1704067224086,"book","LUNA2:UST"]
2024-01-01T00:00:24.1000744Z [155174,[9.3593,0,1],6638,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1000765Z [155174,[9.4074,0,-1],6639,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1000772Z [155174,[9.4077,0,-1],6640,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1000781Z [155174,[9.4114,0,-1],6641,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001101Z [155174,[9.4225,0,-1],6642,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001123Z [155174,[9.3712,1,55],6643,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001129Z [155174,[9.3618,1,530.36334499],6644,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001133Z [155174,[9.4076,1,-65.03607781],6645,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001138Z [155174,[9.4085,1,-71.25121186],6646,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1001142Z [155174,[9.4228,1,-120.78128737],6647,1704067224088,"book","APTUST"]
2024-01-01T00:00:24.1008612Z [67546,[0.59431,0,-1],2281,1704067224089,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.1009018Z [67546,[0.59429,1,-80375.3964139],2282,1704067224089,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.1009598Z [132678,[0.6127,0,1],22738,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1009618Z [132678,[0.61212,0,1],22739,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011586Z [132678,[0.61024,0,1],22740,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011661Z [132678,[0.60694,0,1],22741,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011665Z [132678,[0.60338,0,1],22742,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011856Z [132678,[0.59726,0,1],22743,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011888Z [132678,[0.56869,0,1],22744,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011918Z [132678,[0.61836,0,-1],22745,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011972Z [132678,[0.61953,0,-1],22746,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011984Z [132678,[0.62131,0,-1],22747,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1011990Z [132678,[0.62405,0,-1],22748,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012022Z [132678,[0.62796,0,-1],22749,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012049Z [132678,[0.63398,0,-1],22750,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012084Z [132678,[0.61517,1,4882],22751,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012117Z [132678,[0.61477,1,29502],22752,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012146Z [132678,[0.61476,2,11373.4984991],22753,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012183Z [132678,[0.61271,1,1752.51354016],22754,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012221Z [132678,[0.61213,1,2832.86710231],22755,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012251Z [132678,[0.61025,1,3984.10386191],22756,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012287Z [132678,[0.60695,1,5489.75660871],22757,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012321Z [132678,[0.60339,1,8337.47013148],22758,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012352Z [132678,[0.59727,1,8973.61675193],22759,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012390Z [132678,[0.6184,1,-4184.47271628],22760,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012419Z [132678,[0.61952,1,-7868.09068212],22761,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012453Z [132678,[0.6213,1,-9387.92161118],22762,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012487Z [132678,[0.62404,1,-10549.99914706],22763,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012519Z [132678,[0.62795,1,-13039.28667553],22764,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012553Z [132678,[0.63397,1,-9297.86227094],22765,1704067224089,"book","XRPUSD"]
2024-01-01T00:00:24.1012590Z [132675,[0.0023989,0,1],22766,1704067224089,"book","SOLBTC"]
2024-01-01T00:00:24.1012748Z [132675,[0.0023976,0,1],22767,1704067224090,"book","SOLBTC"]
2024-01-01T00:00:24.1012842Z [132675,[0.0023988,1,14.80824077],22768,1704067224090,"book","SOLBTC"]
2024-01-01T00:00:24.1012852Z [132675,[0.0023975,1,35.99073352],22769,1704067224090,"book","SOLBTC"]
2024-01-01T00:00:24.1012857Z [132675,[0.0024085,1,-54.68592419],22770,1704067224090,"book","SOLBTC"]
2024-01-01T00:00:24.1012863Z [132675,[0.0024086,2,-16.93205813],22771,1704067224090,"book","SOLBTC"]
2024-01-01T00:00:24.1075221Z [62513,[0.84389,0,1],22967,1704067224096,"book","EOSUST"]
2024-01-01T00:00:24.1075256Z [62513,[0.84629,0,-1],22968,1704067224096,"book","EOSUST"]
2024-01-01T00:00:24.1075263Z [62513,[0.84381,1,254],22969,1704067224096,"book","EOSUST"]
2024-01-01T00:00:24.1075268Z [62513,[0.8464,1,-853.00825747],22970,1704067224096,"book","EOSUST"]
2024-01-01T00:00:24.1076812Z [227463,[0.12856,0,1],11405,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1076946Z [227463,[0.12615,0,1],11406,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1076976Z [227463,[0.12886,0,-1],11407,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1076983Z [227463,[0.12893,0,-1],11408,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1076989Z [227463,[0.12961,0,-1],11409,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077196Z [227463,[0.12973,0,-1],11410,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077212Z [227463,[0.12982,0,-1],11411,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077218Z [227463,[0.12859,1,11797],11412,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077225Z [227463,[0.12674,1,49917],11413,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077256Z [227463,[0.12885,1,-2719.5590076],11414,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077481Z [227463,[0.12892,2,-10176.10398829],11415,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077512Z [227463,[0.12941,1,-7774],11416,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077519Z [227463,[0.12946,1,-19554],11417,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077526Z [227463,[0.12949,1,-1810.87036868],11418,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1077530Z [227463,[0.12951,1,-19554],11419,1704067224097,"book","XLMUSD"]
2024-01-01T00:00:24.1083233Z [143948,[0.82543,0,1],2580,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083251Z [143948,[0.82542,0,1],2581,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083258Z [143948,[0.82538,0,1],2582,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083432Z [143948,[0.83346,0,-1],2583,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083438Z [143948,[0.83809,0,-1],2584,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083443Z [143948,[0.83841,0,-1],2585,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083447Z [143948,[0.82547,1,1281.49508267],2586,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083451Z [143948,[0.82546,1,200],2587,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083455Z [143948,[0.8334,1,-358.12050238],2588,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083458Z [143948,[0.83341,1,-200],2589,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1083462Z [143948,[0.83945,1,-30.30558075],2590,1704067224095,"book","LUNA2:USD"]
2024-01-01T00:00:24.1116761Z [227451,[0.00001035,1,41473699],11434,1704067224101,"book","SHIB:USD"]
2024-01-01T00:00:24.1116876Z [227451,[0.00001034,5,210081257.56181353],11435,1704067224101,"book","SHIB:USD"]
2024-01-01T00:00:24.1116902Z [227451,[0.00001037,4,-114230785.39315307],11436,1704067224101,"book","SHIB:USD"]
2024-01-01T00:00:24.1116909Z [227451,[0.00001038,4,-200742164.2291515],11437,1704067224101,"book","SHIB:USD"]
2024-01-01T00:00:24.1119556Z [229206,[8.1947,0,1],31755,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119787Z [229206,[8.2135,0,-1],31756,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119824Z [229206,[8.2167,0,-1],31757,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119831Z [229206,[8.2186,0,-1],31758,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119838Z [229206,[8.2198,0,-1],31759,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119844Z [229206,[8.2254,0,-1],31760,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119849Z [229206,[8.2558,0,-1],31761,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119855Z [229206,[8.293,0,-1],31762,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119861Z [229206,[8.1949,2,40.6774667],31763,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119875Z [229206,[8.1948,1,33],31764,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1119919Z [229206,[8.1916,1,611.1],31765,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120674Z [229206,[8.211,1,-40],31766,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120725Z [229206,[8.2112,1,-4.7429932],31767,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120770Z [229206,[8.2136,1,-10.66264742],31768,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120918Z [229206,[8.2168,1,-15.99397114],31769,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120929Z [229206,[8.2178,1,-28.62970271],31770,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120936Z [229206,[8.22,1,-21.32529485],31771,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120942Z [229206,[8.2252,1,-31.98892783],31772,1704067224102,"book","DOTUST"]
2024-01-01T00:00:24.1120948Z [229206,[8.2552,2,-548.40107133],31773,1704067224103,"book","DOTUST"]
2024-01-01T00:00:24.1120955Z [229206,[8.2929,1,-332.05765886],31774,1704067224103,"book","DOTUST"]
2024-01-01T00:00:24.1159618Z [77284,[8070,0,1],5825,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1159642Z [77284,[8056.6,0,1],5826,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1159650Z [77284,[8056.5,0,1],5827,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1159982Z [77284,[8096.2,0,-1],5828,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1159990Z [77284,[8097.2,0,-1],5829,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1159996Z [77284,[8100.2,0,-1],5830,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160002Z [77284,[8101.1,0,-1],5831,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160009Z [77284,[8073.2,2,0.05733554],5832,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160017Z [77284,[8073.1,1,0.07400874],5833,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160024Z [77284,[8070.1,1,0.00323165],5834,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160051Z [77284,[8056.7,2,0.50893182],5835,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160077Z [77284,[8096.1,1,-0.24752962],5836,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160111Z [77284,[8097.1,1,-0.00323477],5837,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160192Z [77284,[8101.3,1,-0.00539128],5838,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1160212Z [77284,[8106.3,1,-0.01478594],5839,1704067224104,"book","YFIUST"]
2024-01-01T00:00:24.1173931Z [161256,[0.51911,0,1],4292,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1174017Z [161256,[0.52297,0,-1],4293,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1174023Z [161256,[0.52534,0,-1],4294,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1174233Z [161256,[0.51912,1,1374.24358],4295,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1174239Z [161256,[0.52254,1,-99.50395119],4296,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1174243Z [161256,[0.52476,1,-671.05065029],4297,1704067224107,"book","MNAUSD"]
2024-01-01T00:00:24.1175246Z [532058,[8.841,0,1],6414,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175268Z [532058,[8.8388,0,1],6415,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175368Z [532058,[8.8359,0,1],6416,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175393Z [532058,[8.8354,0,1],6417,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175402Z [532058,[8.8249,0,1],6418,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175407Z [532058,[8.8162,0,1],6419,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175413Z [532058,[8.8409,1,3.92107447],6420,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175418Z [532058,[8.8387,1,7.84214895],6421,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175425Z [532058,[8.836,1,17.52677044],6422,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175539Z [532058,[8.8353,1,15.68429791],6423,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175550Z [532058,[8.825,2,94.14022772],6424,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1175556Z [532058,[8.8187,1,226.15721306],6425,1704067224103,"book","AXSUST"]
2024-01-01T00:00:24.1202825Z [87948,[2.6702,0,1],7330,1704067224107,"book","WAVES:UST"]
2024-01-01T00:00:24.1202847Z [87948,[2.6701,0,1],7331,1704067224107,"book","WAVES:UST"]
2024-01-01T00:00:24.1202851Z [87948,[2.666,0,1],7332,1704067224107,"book","WAVES:UST"]
2024-01-01T00:00:24.1202856Z [87948,[2.6714,2,319.86063822],7333,1704067224107,"book","WAVES:UST"]
2024-01-01T00:00:24.1202861Z [87948,[2.6661,1,32.29290478],7334,1704067224107,"book","WAVES:UST"]
2024-01-01T00:00:24.1211440Z [98412,[0.47314,0,1],13349,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211464Z [98412,[0.47305,0,1],13350,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211469Z [98412,[0.47302,0,1],13351,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211475Z [98412,[0.47284,0,1],13352,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211480Z [98412,[0.4719,0,1],13353,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211600Z [98412,[0.47113,0,1],13354,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211854Z [98412,[0.47043,0,1],13355,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211860Z [98412,[0.46904,0,1],13356,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1211866Z [98412,[0.46503,0,1],13357,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212056Z [98412,[0.46409,0,1],13358,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212079Z [98412,[0.46035,0,1],13359,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212085Z [98412,[0.44703,0,1],13360,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212089Z [98412,[0.47814,0,-1],13361,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212095Z [98412,[0.49193,0,-1],13362,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212102Z [98412,[0.50245,0,-1],13363,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212107Z [98412,[0.47313,1,91.02212509],13364,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212111Z [98412,[0.47304,1,109.22655011],13365,1704067224109,"book","FTMUST"]
2024-01-01T00:00:24.1212115Z [98412,[0.47301,1,182.04425018],13366,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212128Z [98412,[0.47283,1,273.06637527],13367,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212160Z [98412,[0.47192,1,8244.92387664],13368,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212167Z [98412,[0.47114,1,929.16784023],13369,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212173Z [98412,[0.47044,1,1318.34048722],13370,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212282Z [98412,[0.46905,1,1697.45829779],13371,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212292Z [98412,[0.46504,1,2035.63856008],13372,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212316Z [98412,[0.4641,1,2759.40045636],13373,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212325Z [98412,[0.46036,1,3105.33730675],13374,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212346Z [98412,[0.44704,2,7248.48516466],13375,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212368Z [98412,[0.47813,1,-1224.51839665],13376,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212463Z [98412,[0.49192,1,-2740.92643245],13377,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1212488Z [98412,[0.50244,2,-6637.40199419],13378,1704067224110,"book","FTMUST"]
2024-01-01T00:00:24.1227953Z [74165,[0.0065595,0,-1],2865,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1227978Z [74165,[0.0065601,0,-1],2866,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1227983Z [74165,[0.0065698,0,-1],2867,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1227988Z [74165,[0.0065593,1,-69259.79806533],2868,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1228277Z [74165,[0.0065697,1,-9771.91011008],2869,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1228297Z [74165,[0.5,5,-33612.8],2870,1704067224113,"book","JASMY:USD"]
2024-01-01T00:00:24.1233178Z [78367,[0.00003579,0,1],10927,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233208Z [78367,[21.975,0,-1],10928,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233217Z [78367,[69,0,-1],10929,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233225Z [78367,[21.927,2,50.57809453],10930,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233233Z [78367,[21.926,1,300],10931,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233241Z [78367,[21.9,1,22.35176682],10932,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233341Z [78367,[21.897,1,119.73497336],10933,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233350Z [78367,[21.896,2,55.06077893],10934,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233354Z [78367,[21.974,1,-22.32904324],10935,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1233360Z [78367,[21.976,1,-23.43943221],10936,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1234009Z [78367,[21.982,2,-1026.49356487],10937,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1234028Z [78367,[21.983,1,-10.00178375],10938,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1234035Z [78367,[21.991,1,-44.65808649],10939,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1234178Z [78367,[21.992,1,-993],10940,1704067224112,"book","ETCUSD"]
2024-01-01T00:00:24.1239508Z [532074,[0.081481,0,1],6427,1704067224110,"book","UTKUSD"]
2024-01-01T00:00:24.1239608Z [532074,[0.08152,1,3.59972462],6428,1704067224110,"book","UTKUSD"]
2024-01-01T00:00:24.1261883Z [39294,[0.99951,0,1],10847,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1261918Z [39294,[0.99917,0,1],10848,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1261925Z [39294,[0.99875,0,1],10849,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1261933Z [39294,[0.9984,0,1],10850,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1262004Z [39294,[0.99952,1,4900.06184225],10851,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1262172Z [39294,[0.99918,1,5600.06998261],10852,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1262182Z [39294,[0.99871,1,6770.22331615],10853,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1262220Z [39294,[0.99841,1,7087.37109503],10854,1704067224114,"book","USTUSD"]
2024-01-01T00:00:24.1303961Z [78353,[0.0000473,2,-8720.02654537],10942,1704067224119,"book","TRXETH"]
2024-01-01T00:00:24.1344089Z [196545,[42411,0,1],30381,1704067224121,"book","BTCMIM"]
2024-01-01T00:00:24.1350821Z [101931,[10.415,0,1],7715,1704067224123,"book","ATOUSD"]
2024-01-01T00:00:24.1350841Z [101931,[10.706,0,-1],7716,1704067224123,"book","ATOUSD"]
2024-01-01T00:00:24.1350846Z [101931,[10.628,2,-243.83898854],7717,1704067224123,"book","ATOUSD"]
2024-01-01T00:00:24.1351083Z [101931,[10.708,1,-41.25030119],7718,1704067224123,"book","ATOUSD"]
2024-01-01T00:00:24.1368325Z [155166,[0.037627,0,1],6649,1704067224124,"book","SMRUSD"]
2024-01-01T00:00:24.1368332Z [155166,[0.037359,1,18585.05256478],6650,1704067224124,"book","SMRUSD"]
2024-01-01T00:00:24.1413575Z [143218,[0.96935,0,1],12159,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1413642Z [143218,[0.96927,0,1],12160,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1413650Z [143218,[0.96903,0,1],12161,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414037Z [143218,[0.96889,0,1],12162,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414047Z [143218,[0.96859,0,1],12163,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414051Z [143218,[0.96778,0,1],12164,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414060Z [143218,[0.96439,0,1],12165,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414069Z [143218,[0.97131,0,-1],12166,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414077Z [143218,[0.97157,0,-1],12167,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414085Z [143218,[0.97546,0,-1],12168,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414093Z [143218,[0.96936,1,451.12267263],12169,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414098Z [143218,[0.96928,2,1415.65588001],12170,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414106Z [143218,[0.96902,2,1367.54231908],12171,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414113Z [143218,[0.96884,1,900.41568004],12172,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414118Z [143218,[0.96867,1,1350.62352006],12173,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414125Z [143218,[0.9644,1,4231.40439367],12174,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414129Z [143218,[0.97132,1,-337.81987018],12175,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414136Z [143218,[0.97158,1,-563.03311697],12176,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1414140Z [143218,[0.97545,1,-2517.59134921],12177,1704067224130,"book","MATIC:UST"]
2024-01-01T00:00:24.1420206Z [101938,[10.571,0,1],7719,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420366Z [101938,[10.564,0,1],7720,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420502Z [101938,[10.615,0,-1],7721,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420525Z [101938,[10.64,0,-1],7722,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420535Z [101938,[10.659,0,-1],7723,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420546Z [101938,[10.574,1,11.87775116],7724,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420553Z [101938,[10.566,2,46.16970318],7725,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420561Z [101938,[10.616,3,-14.79380491],7726,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420567Z [101938,[10.647,1,-14.3032483],7727,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1420575Z [101938,[10.658,1,-22.27245761],7728,1704067224129,"book","ATOUST"]
2024-01-01T00:00:24.1424179Z [69733,[0.60374,0,1],5845,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1424197Z [69733,[0.60724,0,-1],5846,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1424325Z [69733,[0.60424,2,710.2020476],5847,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1424347Z [69733,[0.60422,1,337],5848,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1424354Z [69733,[0.6039,1,912.66571046],5849,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1424360Z [69733,[0.60723,1,-30.35058459],5850,1704067224131,"book","CRVUSD"]
2024-01-01T00:00:24.1425216Z [120814,[26.909,0,1],14560,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425256Z [120814,[26.975,0,-1],14561,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425271Z [120814,[26.982,0,-1],14562,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425277Z [129106,[108.82,0,-1],10858,1704067224130,"book","AAVE:UST"]
2024-01-01T00:00:24.1425287Z [120814,[26.992,0,-1],14563,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425292Z [129106,[108.52,1,4.572099],10859,1704067224130,"book","AAVE:UST"]
2024-01-01T00:00:24.1425298Z [120814,[27.015,0,-1],14564,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425303Z [129106,[108.8,1,-2.11981],10860,1704067224130,"book","AAVE:UST"]
2024-01-01T00:00:24.1425310Z [120814,[27.021,0,-1],14565,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425318Z [120814,[27.109,0,-1],14566,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425327Z [120814,[26.911,1,111.1],14567,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425333Z [120814,[26.91,2,9.2215119],14568,1704067224132,"book","ZECUSD"]
2024-01-01T00:00:24.1425341Z [120814,[26.974,1,-1.29841225],14569,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1425348Z [120814,[26.981,1,-3.24603062],14570,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1425469Z [120814,[26.991,1,-5.193649],14571,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1425477Z [120814,[27.014,1,-16.23015313],14572,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1426216Z [120814,[27.022,1,-12.9895804],14573,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1426226Z [229218,[0.59355,0,1],31775,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426231Z [120814,[27.117,1,-98.2015],14574,1704067224133,"book","ZECUSD"]
2024-01-01T00:00:24.1426239Z [229218,[0.59346,0,1],31776,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426243Z [229218,[0.59328,0,1],31777,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426246Z [229218,[0.59317,0,1],31778,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426250Z [229218,[0.59308,0,1],31779,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426253Z [229218,[0.59274,0,1],31780,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426257Z [229218,[0.59252,0,1],31781,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426260Z [229218,[0.59241,0,1],31782,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426264Z [229218,[0.59163,0,1],31783,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426267Z [229218,[0.5909,0,1],31784,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426388Z [229218,[0.59014,0,1],31785,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426418Z [229218,[0.58998,0,1],31786,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426426Z [229218,[0.59432,0,-1],31787,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426433Z [229218,[0.59458,0,-1],31788,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426440Z [229218,[0.59469,0,-1],31789,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426829Z [229218,[0.5948,0,-1],31790,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426867Z [229218,[0.59491,0,-1],31791,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426877Z [229218,[0.59502,0,-1],31792,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426883Z [229218,[0.59527,0,-1],31793,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426888Z [229218,[0.59556,0,-1],31794,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426894Z [229218,[0.59819,0,-1],31795,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426904Z [229218,[0.95303,0,-1],31796,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426912Z [229218,[0.95475,0,-1],31797,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426925Z [229218,[0.59358,1,2400],31798,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426973Z [229218,[0.59356,2,3647.22958555],31799,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1426983Z [229218,[0.59347,1,3741.68875667],31800,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427020Z [229218,[0.59329,2,7555.37286459],31801,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427045Z [229218,[0.59318,1,7483.37751334],31802,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427099Z [229218,[0.59307,1,8730.6070989],31803,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427117Z [229218,[0.59306,1,1258.1592],31804,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427126Z [229218,[0.59282,2,14269.18400602],31805,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427159Z [229218,[0.59281,1,3871.92208834],31806,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427190Z [229218,[0.59273,1,4267.01235635],31807,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427218Z [229218,[0.59269,2,20675.37787246],31808,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427250Z [229218,[0.59253,1,11225.06627001],31809,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427344Z [229218,[0.5924,1,8425.20427421],31810,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427369Z [229218,[0.59162,1,16762.76562989],31811,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427378Z [229218,[0.59089,1,20953.45703737],31812,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427388Z [229218,[0.59061,1,16896.92323509],31813,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427396Z [229218,[0.58999,1,26191.82129671],31814,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427404Z [229218,[0.47918,1,104],31815,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427415Z [229218,[0.59429,1,-2400],31816,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427435Z [229218,[0.5943,2,-4098.49355954],31817,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427472Z [229218,[0.59433,1,-1791.37228377],31818,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427482Z [229218,[0.59453,1,-1369.6377422],31819,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427488Z [229218,[0.59455,1,-1254.58819895],31820,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427528Z [229218,[0.59461,1,-2509.1763979],31821,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427540Z [229218,[0.59462,1,-1202.8738],31822,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427550Z [229218,[0.59464,1,-3763.76459686],31823,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427558Z [229218,[0.59472,1,-5018.35279581],31824,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427566Z [229218,[0.59482,1,-6272.94099477],31825,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427591Z [229218,[0.59493,1,-7527.52919372],31826,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427598Z [229218,[0.59504,2,-14272.86681149],31827,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427628Z [229218,[0.59529,1,-10036.70559163],31828,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427636Z [229218,[0.59558,1,-11291.29379059],31829,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427664Z [229218,[0.5956,1,-12496.3277543],31830,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427674Z [229218,[0.59592,1,-12646.24904546],31831,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427699Z [229218,[0.59593,1,-40.122],31832,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427705Z [229218,[0.59718,1,-13602.88714032],31833,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427725Z [229218,[0.59719,2,-90989.08174244],31834,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1427753Z [229218,[0.59809,1,-26346.35217805],31835,1704067224133,"book","ADAUSD"]
2024-01-01T00:00:24.1429932Z [60587,[1697.8,0,1],9381,1704067224128,"book","MKRUST"]
2024-01-01T00:00:24.1430001Z [60587,[1697.5,0,1],9382,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430010Z [60587,[1697.2,0,1],9383,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430017Z [60587,[1696.6,0,1],9384,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430025Z [60587,[1683.3,0,1],9385,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430031Z [60587,[1704.9,0,-1],9386,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430036Z [60587,[1706.3,0,-1],9387,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430041Z [60587,[1697.9,1,0.07713022],9388,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430047Z [60587,[1697.3,1,0.1028403],9389,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430054Z [60587,[1696.7,1,0.12855037],9390,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430059Z [60587,[1683.5,1,0.5081025],9391,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430064Z [60587,[1703.7,1,-0.05107497],9392,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430210Z [60587,[1704,1,-0.10630398],9393,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1430853Z [62521,[38.436,0,1],22974,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1430888Z [62521,[38.286,0,1],22975,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431078Z [62521,[38.242,0,1],22976,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431100Z [62521,[38.153,0,1],22977,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431132Z [62521,[38.435,1,127.53804659],22978,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431145Z [62521,[38.398,1,17.99289118],22979,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431334Z [62521,[38.296,1,19.21263712],22980,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431345Z [62521,[38.287,1,48.15972181],22981,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431350Z [62521,[38.243,1,57.66341488],22982,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431355Z [62521,[38.154,1,73.62731616],22983,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1431361Z [62521,[38.527,1,-30],22984,1704067224131,"book","AVAX:UST"]
2024-01-01T00:00:24.1432012Z [129095,[57.265,0,1],10861,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432030Z [129095,[56.991,0,1],10862,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432119Z [129095,[56.628,0,1],10863,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432132Z [129095,[56.449,0,1],10864,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432136Z [129095,[56.281,0,1],10865,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432142Z [129095,[57.546,0,-1],10866,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432146Z [129095,[57.567,0,-1],10867,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432153Z [129095,[57.597,0,-1],10868,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432283Z [129095,[57.792,0,-1],10869,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432291Z [129095,[57.87,0,-1],10870,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432316Z [129095,[58.223,0,-1],10871,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432324Z [129095,[58.402,0,-1],10872,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432375Z [129095,[58.58,0,-1],10873,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432387Z [129095,[57.266,1,6.55002475],10874,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432392Z [129095,[56.989,1,10.6333427],10875,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432399Z [129095,[56.63,1,15.18976306],10876,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432407Z [129095,[56.451,1,15.18976306],10877,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432435Z [129095,[56.271,1,15.18976306],10878,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432442Z [129095,[57.545,1,-0.90875344],10879,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432462Z [129095,[57.566,1,-1.51458906],10880,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432483Z [129095,[57.595,1,-3.02917813],10881,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432566Z [129095,[57.79,1,-104.2],10882,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432740Z [129095,[57.791,1,-123.4244232],10883,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432750Z [129095,[57.868,1,-10.60212347],10884,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432757Z [129095,[58.227,1,-15.14383492],10885,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432784Z [129095,[58.406,1,-15.14383492],10886,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1432792Z [129095,[58.586,1,-15.15897876],10887,1704067224131,"book","COMP:USD"]
2024-01-01T00:00:24.1433419Z [60587,[1704.1,1,-0.07661245],9394,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1433430Z [60587,[1705.5,1,-0.13790143],9395,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1433437Z [60587,[1706.1,1,-2.35367072],9396,1704067224129,"book","MKRUST"]
2024-01-01T00:00:24.1435441Z [67534,[0.22261,0,1],2285,1704067224133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.1435470Z [67534,[0.22262,1,90731.06701986],2286,1704067224133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.1460471Z [107963,[7.1957,0,1],11439,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461077Z [107963,[7.2296,0,-1],11440,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461090Z [107963,[7.2341,0,-1],11441,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461098Z [107963,[7.2361,0,-1],11442,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461103Z [107963,[7.2364,0,-1],11443,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461109Z [107963,[7.2389,0,-1],11444,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461127Z [107963,[7.2416,0,-1],11445,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461166Z [107963,[7.2431,0,-1],11446,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461200Z [107963,[7.2441,0,-1],11447,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461231Z [107963,[7.2467,0,-1],11448,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461315Z [107963,[7.2493,0,-1],11449,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461334Z [107963,[7.2951,0,-1],11450,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461345Z [107963,[7.1956,1,24.15028876],11451,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461352Z [107963,[7.1802,1,29.08325965],11452,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461445Z [107963,[7.1783,1,120.75144384],11453,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461482Z [107963,[7.2294,1,-71.12269823],11454,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461518Z [107963,[7.2343,1,-5.97936471],11455,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461645Z [107963,[7.236,1,-60.90961033],11456,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461654Z [107963,[7.2366,1,-11.95872943],11457,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461662Z [107963,[7.2388,1,-17.93809415],11458,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461671Z [107963,[7.2415,1,-23.91745887],11459,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461677Z [107963,[7.2442,1,-35.87618831],11460,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461684Z [107963,[7.247,1,-47.83461346],11461,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461693Z [107963,[7.2505,1,-71.75237663],11462,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461734Z [107963,[7.295,1,-92.14385463],11463,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1461744Z [107963,[30.173,1,-20],11464,1704067224135,"book","UNIUSD"]
2024-01-01T00:00:24.1477535Z [62498,[0.61287,0,1],22996,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477542Z [62498,[0.61193,0,1],22997,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477546Z [62498,[0.61138,0,1],22998,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477688Z [62498,[0.60788,0,1],22999,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477709Z [62498,[0.60406,0,1],23000,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477719Z [62498,[0.61618,0,-1],23001,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477727Z [62498,[0.61698,0,-1],23002,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477737Z [62498,[0.62106,0,-1],23003,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477878Z [62498,[0.62222,0,-1],23004,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477885Z [62498,[0.6262,0,-1],23005,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477890Z [62498,[0.61288,1,1126.59186252],23006,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477897Z [62498,[0.61194,1,2206.543594],23007,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477903Z [62498,[0.61134,1,2178.55951538],23008,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477910Z [62498,[0.60789,1,4294.31047597],23009,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477916Z [62498,[0.60407,1,5341.45849362],23010,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1477943Z [62498,[0.61617,1,-901.58548827],23011,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1478172Z [62498,[0.62105,1,-2987.16398107],23012,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1478179Z [62498,[0.62221,1,-4009.78126203],23013,1704067224134,"book","XRPUST"]
2024-01-01T00:00:24.1478184Z [62498,[0.62619,1,-5037.44153434],23014,1704067224135,"book","XRPUST"]
2024-01-01T00:00:24.1478191Z [62498,[1.25,2,-27.922703],23015,1704067224135,"book","XRPUST"]
2024-01-01T00:00:24.1484067Z [69972,[3.2002,1,2.13736572],1997,1704067224138,"book","OPXUST"]
2024-01-01T00:00:24.1487294Z [77280,[8077.4,0,1],5860,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487319Z [77280,[8035.2,0,1],5861,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487326Z [77280,[8098.5,0,-1],5862,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487332Z [77280,[8103.7,0,-1],5863,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487337Z [77280,[8113.3,0,-1],5864,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487343Z [77280,[8146.3,0,-1],5865,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487350Z [77280,[8077.6,1,0.07395718],5866,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487357Z [77280,[8073.4,1,0.01076663],5867,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487616Z [77280,[8073.2,1,0.07383534],5868,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487636Z [77280,[8035.3,1,0.0046425],5869,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487644Z [77280,[8103.6,1,-0.00532792],5870,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487652Z [77280,[8113.2,1,-0.01348381],5871,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1487657Z [77280,[8146.1,1,-0.05390961],5872,1704067224137,"book","YFIUSD"]
2024-01-01T00:00:24.1500575Z [87934,[3.8554,0,1],7340,1704067224134,"book","SNXUSD"]
2024-01-01T00:00:24.1500580Z [87934,[3.8804,0,-1],7341,1704067224134,"book","SNXUSD"]
2024-01-01T00:00:24.1500585Z [87934,[3.8803,1,-436.01041934],7342,1704067224134,"book","SNXUSD"]
2024-01-01T00:00:24.1510232Z [123484,[0.10433,0,1],1219,1704067224137,"book","TENET:UST"]
2024-01-01T00:00:24.1526683Z [120820,[1704.8,0,-1],14588,1704067224141,"book","MKRUSD"]
2024-01-01T00:00:24.1526717Z [120820,[1712.6,0,-1],14589,1704067224141,"book","MKRUSD"]
2024-01-01T00:00:24.1526722Z [120820,[1712.4,1,-3.521],14590,1704067224141,"book","MKRUSD"]
2024-01-01T00:00:24.1526727Z [120820,[1712.5,1,-3.53048862],14591,1704067224141,"book","MKRUSD"]
2024-01-01T00:00:24.1571725Z [62506,[0.00001999,0,-1],23018,1704067224143,"book","EOSBTC"]
2024-01-01T00:00:24.1571733Z [62506,[0.00013031,1,-10],23019,1704067224143,"book","EOSBTC"]
2024-01-01T00:00:24.1593184Z [87937,[3.8773,0,-1],7344,1704067224147,"book","SNXUST"]
2024-01-01T00:00:24.1593190Z [87937,[3.8772,1,-518.19584347],7345,1704067224147,"book","SNXUST"]
2024-01-01T00:00:24.1594770Z [165319,[2.265,0,1],4814,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594790Z [165319,[2.5194,0,-1],4815,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594796Z [165319,[2.6067,0,-1],4816,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594898Z [165319,[3.0135,0,-1],4817,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594930Z [165319,[2.1895,1,68.82981174],4818,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594937Z [165319,[2.519,1,-34.38084587],4819,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594943Z [165319,[2.6062,1,-51.57126881],4820,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1594949Z [165319,[3.0133,1,-85.95211468],4821,1704067224146,"book","TONUSD"]
2024-01-01T00:00:24.1599520Z [132979,[0.97197,0,-1],1997,1704067224143,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.1599599Z [132979,[0.97198,1,-97230.50490824],1998,1704067224143,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.1621203Z [112293,[0.030171,0,1],9570,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621285Z [112293,[0.030455,0,-1],9571,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621380Z [112293,[0.030507,0,-1],9572,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621526Z [112293,[0.030756,0,-1],9573,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621535Z [112293,[0.030219,1,1198.55468258],9574,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621718Z [112293,[0.030194,1,167379.57222477],9575,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621726Z [112293,[0.030454,1,-11533.10339612],9576,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621732Z [112293,[0.030506,1,-23066.20679225],9577,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1621839Z [112293,[0.030755,1,-63679.66624498],9578,1704067224152,"book","GALA:UST"]
2024-01-01T00:00:24.1637891Z [532046,[0.5059,0,1],6432,1704067224150,"book","OCEAN:USD"]
2024-01-01T00:00:24.1637901Z [532046,[0.50589,0,1],6433,1704067224150,"book","OCEAN:USD"]
2024-01-01T00:00:24.1637909Z [532046,[0.50587,0,1],6434,1704067224150,"book","OCEAN:USD"]
2024-01-01T00:00:24.1637916Z [532046,[0.50485,1,463.23539994],6435,1704067224150,"book","OCEAN:USD"]
2024-01-01T00:00:24.1643642Z [73432,[0.76399,0,1],1191,1704067224154,"book","SUIUSD"]
2024-01-01T00:00:24.1643680Z [73432,[0.76338,0,1],1192,1704067224154,"book","SUIUSD"]
2024-01-01T00:00:24.1652526Z [81177,[0.0080861,1,634.00984545],1313,1704067224151,"book","RLYUST"]
2024-01-01T00:00:24.1659578Z [196541,[20.487,0,1],30382,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659613Z [196541,[20.466,0,1],30383,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659621Z [196541,[20.459,0,1],30384,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659627Z [196541,[20.446,0,1],30385,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659634Z [196541,[20.441,0,1],30386,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659640Z [196541,[20.526,0,-1],30387,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659650Z [196541,[20.531,0,-1],30388,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659775Z [196541,[20.536,0,-1],30389,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659967Z [196541,[20.541,0,-1],30390,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659981Z [196541,[20.549,0,-1],30391,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659988Z [196541,[20.488,1,0.9423637],30392,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1659995Z [196541,[20.467,1,3.5338639],30393,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660001Z [196541,[20.461,1,4.71181853],30394,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660006Z [196541,[20.447,1,0.01030616],30395,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660145Z [196541,[20.442,1,0.01441692],30396,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660363Z [196541,[20.527,1,-0.00206781],30397,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660373Z [196541,[20.528,1,-4.72643818],30398,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660380Z [196541,[20.53,1,-0.00413563],30399,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660386Z [196541,[20.532,1,-0.00620344],30400,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660392Z [196541,[20.537,1,-0.01033908],30401,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660398Z [196541,[20.543,1,-0.01447471],30402,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1660402Z [196541,[20.55,1,-0.02067301],30403,1704067224151,"book","BTC:XAUT"]
2024-01-01T00:00:24.1675426Z [74176,[0.96766,0,1],2871,1704067224155,"book","MIMUST"]
2024-01-01T00:00:24.1675450Z [74176,[0.96771,1,189.10052576],2872,1704067224155,"book","MIMUST"]
2024-01-01T00:00:24.1704912Z [18552,[0.17904,0,1],1998,1704067224160,"book","BORG:USD"]
2024-01-01T00:00:24.1704946Z [18552,[0.17905,2,690.82560004],1999,1704067224160,"book","BORG:USD"]
2024-01-01T00:00:24.1719156Z [165322,[2.1312,0,1],4822,1704067224155,"book","TONUST"]
2024-01-01T00:00:24.1719187Z [165322,[2.1893,1,43.16722396],4823,1704067224155,"book","TONUST"]
2024-01-01T00:00:24.1724133Z [161260,[0.00001233,0,-1],4301,1704067224160,"book","MNABTC"]
2024-01-01T00:00:24.1724162Z [161260,[0.00001235,3,-4305.78838392],4302,1704067224160,"book","MNABTC"]
2024-01-01T00:00:24.1724411Z [87924,[2.1492,0,1],7350,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724436Z [87924,[2.1953,0,-1],7351,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724470Z [87924,[2.1962,0,-1],7352,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724501Z [87924,[2.2277,0,-1],7353,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724514Z [87924,[2.1513,1,24.94948881],7354,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724620Z [87924,[2.1955,1,-2],7355,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724626Z [87924,[2.1963,1,-2.36582587],7356,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1724632Z [87924,[2.2276,1,-54.15791474],7357,1704067224160,"book","BAND:USD"]
2024-01-01T00:00:24.1745952Z [87944,[2.6716,0,1],7358,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1745989Z [87944,[2.6715,0,1],7359,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1745998Z [87944,[2.5908,0,1],7360,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746188Z [87944,[2.5846,0,1],7361,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746484Z [87944,[2.685,0,-1],7362,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746492Z [87944,[2.765,0,-1],7363,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746498Z [87944,[2.7973,0,-1],7364,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746504Z [87944,[2.6718,2,225.48269571],7365,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746511Z [87944,[2.5909,1,841.51888032],7366,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746516Z [87944,[2.5847,1,946.46251065],7367,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746550Z [87944,[2.6844,1,-576.88039728],7368,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746575Z [87944,[2.6846,2,-809.76688058],7369,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746678Z [87944,[2.6849,1,-21.04004834],7370,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746705Z [87944,[2.6972,1,-734.79737945],7371,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746713Z [87944,[2.7134,1,-821.25188792],7372,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746718Z [87944,[2.7649,1,-913.43074672],7373,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1746724Z [87944,[2.7972,1,-1003.35324002],7374,1704067224162,"book","WAVES:USD"]
2024-01-01T00:00:24.1755846Z [69976,[0.55974,0,1],2003,1704067224165,"book","SEIUSD"]
2024-01-01T00:00:24.1755852Z [69976,[0.55973,0,1],2004,1704067224165,"book","SEIUSD"]
2024-01-01T00:00:24.1755858Z [69976,[0.65115,0,-1],2005,1704067224165,"book","SEIUSD"]
2024-01-01T00:00:24.1756081Z [69976,[0.55058,1,47.25715616],2006,1704067224165,"book","SEIUSD"]
2024-01-01T00:00:24.1756105Z [69976,[0.5666,1,-242.96743193],2007,1704067224165,"book","SEIUSD"]
2024-01-01T00:00:24.1756201Z [123424,[0.43457,0,1],6119,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756239Z [123424,[0.43328,0,1],6120,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756248Z [123424,[0.44511,0,-1],6121,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756276Z [123424,[0.44587,0,-1],6122,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756310Z [123424,[0.44618,0,-1],6123,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756320Z [123424,[0.44722,0,-1],6124,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756355Z [123424,[0.43503,1,931.43904674],6125,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756428Z [123424,[0.43446,1,711.47163991],6126,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756442Z [123424,[0.43235,1,26351.97066911],6127,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756448Z [123424,[0.43754,1,-899.72502291],6128,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756453Z [123424,[0.44536,1,-1022.55303173],6129,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756497Z [123424,[0.44596,1,-179.57231126],6130,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756507Z [123424,[0.44744,1,-1431.57424443],6131,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1756538Z [123424,[0.44847,1,-1636.08485078],6132,1704067224161,"book","1INCH:USD"]
2024-01-01T00:00:24.1761909Z [161248,[0.00074952,0,1],4311,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1761915Z [161248,[0.00074951,0,1],4312,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762092Z [161248,[0.00074766,0,1],4313,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762109Z [161248,[0.00075238,0,-1],4314,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762114Z [161248,[0.018,0,-1],4315,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762119Z [161248,[0.00074954,1,108.92632858],4316,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762122Z [161248,[0.00074756,1,193.32501642],4317,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762128Z [161248,[0.00075115,1,-4],4318,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1762133Z [161248,[0.00075233,1,-12.35005258],4319,1704067224166,"book","DSHBTC"]
2024-01-01T00:00:24.1771685Z [232178,[0.4747,0,1],1242,1704067224165,"book","WILD:UST"]
2024-01-01T00:00:24.1771691Z [232178,[0.48233,0,-1],1243,1704067224165,"book","WILD:UST"]
2024-01-01T00:00:24.1771698Z [232178,[0.47538,1,271.92332358],1244,1704067224165,"book","WILD:UST"]
2024-01-01T00:00:24.1771705Z [232178,[0.48165,1,-275.11734357],1245,1704067224165,"book","WILD:UST"]
2024-01-01T00:00:24.1781100Z [74748,[0.0039044,0,1],14847,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781137Z [74748,[0.0039032,0,1],14848,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781144Z [74748,[0.0039027,0,1],14849,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781151Z [74748,[0.003902,0,1],14850,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781158Z [74748,[0.0039019,0,1],14851,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781162Z [74748,[0.0039014,0,1],14852,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781300Z [74748,[0.003898,0,1],14853,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781306Z [74748,[0.0039108,0,-1],14854,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781313Z [74748,[0.0039169,0,-1],14855,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781319Z [74748,[0.0039174,0,-1],14856,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781324Z [101934,[0.00024916,0,1],7729,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781332Z [74748,[0.0039188,0,-1],14857,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781340Z [74748,[0.0039192,0,-1],14858,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781345Z [74748,[0.0039233,0,-1],14859,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781350Z [101934,[0.00024845,0,1],7730,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781355Z [74748,[0.0039257,0,-1],14860,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781361Z [74748,[0.0039293,0,-1],14861,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781368Z [101934,[0.00024773,0,1],7731,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781375Z [74748,[0.0039295,0,-1],14862,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781382Z [101934,[0.00024629,0,1],7732,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781388Z [74748,[0.0039342,0,-1],14863,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781396Z [101934,[0.00025161,0,-1],7733,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781426Z [74748,[0.0039045,1,9.50800484],14864,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781433Z [101934,[0.00025218,0,-1],7734,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781441Z [74748,[0.0039043,1,2.64252949],14865,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781541Z [74748,[0.0039033,1,13.06904909],14866,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781739Z [74748,[0.0039031,1,8.45556363],14867,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781763Z [74748,[0.0039026,1,13.21264748],14868,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781769Z [74748,[0.0039013,1,26.42363635],14869,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781775Z [74748,[0.0038977,1,38.49836262],14870,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781782Z [74748,[0.0039106,1,-4],14871,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781786Z [101934,[0.00025288,0,-1],7735,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781792Z [74748,[0.0039168,1,-5.27460266],14872,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781801Z [101934,[0.00025356,0,-1],7736,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781809Z [74748,[0.0039173,1,-8.42677869],14873,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781815Z [101934,[0.00025493,0,-1],7737,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781821Z [74748,[0.0039185,2,-30.80420147],14874,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781826Z [101934,[0.00024986,1,207.33543504],7738,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781833Z [74748,[0.0039191,2,-34.28342054],14875,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781838Z [101934,[0.00024911,1,24.7274339],7739,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781896Z [74748,[0.0039209,1,-36.87355681],14876,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781907Z [101934,[0.00024841,1,32.96991187],7740,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781916Z [101934,[0.0002477,1,41.21238984],7741,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781924Z [74748,[0.0039232,1,-52.67650974],14877,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781933Z [101934,[0.0002463,1,49.45486781],7742,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781939Z [74748,[0.0039256,1,-63.21181168],14878,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1781947Z [101934,[0.00025157,1,-16.50467022],7743,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1781954Z [74748,[0.0039292,2,-116.25824942],14879,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1782035Z [101934,[0.00025214,1,-24.75700533],7744,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1782041Z [74748,[0.0039339,1,-73.79979014],14880,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1782049Z [101934,[0.00025284,1,-33.00934045],7745,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1782055Z [74748,[0.030124,1,-0.12865615],14881,1704067224163,"book","XMRBTC"]
2024-01-01T00:00:24.1782061Z [101934,[0.00025355,1,-41.26167556],7746,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1782067Z [101934,[0.00025496,1,-49.51401067],7747,1704067224166,"book","ATOBTC"]
2024-01-01T00:00:24.1790703Z [143224,[1.2543,0,-1],12178,1704067224167,"book","SUSHI:UST"]
2024-01-01T00:00:24.1790735Z [143224,[1.2535,2,-543.56433922],12179,1704067224167,"book","SUSHI:UST"]
2024-01-01T00:00:24.1790742Z [143224,[1.254,4,-1772.57815788],12180,1704067224167,"book","SUSHI:UST"]
2024-01-01T00:00:24.1790817Z [143224,[1.2542,1,-3992],12181,1704067224167,"book","SUSHI:UST"]
2024-01-01T00:00:24.1796857Z [62387,[2171.6,0,1],23472,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1796891Z [62387,[2293,0,-1],23473,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1796963Z [62387,[2279.1,2,3.62798733],23474,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1796970Z [62387,[2278.9,1,1.52595426],23475,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1796981Z [62387,[2171.4,1,18.9730258],23476,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1797206Z [62387,[2292.9,1,-2.09034151],23477,1704067224167,"book","ETHUST"]
2024-01-01T00:00:24.1808101Z [101949,[0.034745,0,-1],7748,1704067224169,"book","VETUST"]
2024-01-01T00:00:24.1808126Z [101949,[0.034746,1,-45194.55631024],7749,1704067224169,"book","VETUST"]
2024-01-01T00:00:24.1831798Z [163841,[1.5476,0,1],4826,1704067224167,"book","ARBUSD"]
2024-01-01T00:00:24.1831807Z [163841,[1.5477,1,1921.73273584],4827,1704067224167,"book","ARBUSD"]
2024-01-01T00:00:24.1833868Z [60597,[0.00036428,1,-9.27352288],9412,1704067224171,"book","OMGETH"]
2024-01-01T00:00:24.1842127Z [71222,[0.98872,0,1],5019,1704067224174,"book","EUTEUR"]
2024-01-01T00:00:24.1842135Z [71222,[0.9889,1,727.4796645],5020,1704067224174,"book","EUTEUR"]
2024-01-01T00:00:24.1852711Z [74168,[0.0065595,0,-1],2876,1704067224175,"book","JASMY:UST"]
2024-01-01T00:00:24.1852807Z [74168,[0.0065559,1,-87758],2877,1704067224175,"book","JASMY:UST"]
2024-01-01T00:00:24.1852837Z [74168,[0.0065593,1,-3818.3878074],2878,1704067224175,"book","JASMY:UST"]
2024-01-01T00:00:24.1860871Z [132668,[101.79,0,-1],22775,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1860903Z [132668,[102.01,0,-1],22776,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1860910Z [132668,[101.47,2,363.31791437],22777,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1860917Z [132668,[101.46,1,541.3],22778,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1860924Z [132668,[101.8,3,-43.90578062],22779,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1860936Z [132668,[102,2,-35.56665845],22780,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1861207Z [132668,[118.7,1,-4],22781,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1861219Z [132668,[119,4,-31],22782,1704067224174,"book","SOLUSD"]
2024-01-01T00:00:24.1862936Z [123432,[0.031789,1,3322.32126878],6134,1704067224172,"book","JSTUSD"]
2024-01-01T00:00:24.1875331Z [112289,[0.0302,0,1],9586,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875371Z [112289,[0.029953,0,1],9587,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875380Z [112289,[0.029874,0,1],9588,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875389Z [112289,[0.029754,0,1],9589,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875398Z [112289,[0.030465,0,-1],9590,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875412Z [112289,[0.0303,1,37418],9591,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875741Z [112289,[0.030207,1,161028.99824363],9592,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875760Z [112289,[0.029876,1,23065.99123027],9593,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875767Z [112289,[0.029755,1,25949.24013405],9594,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1875774Z [112289,[0.030464,1,-11532.99988077],9595,1704067224177,"book","GALA:USD"]
2024-01-01T00:00:24.1895702Z [120793,[0.36953,0,1],14592,1704067224179,"book","ZRXUSD"]
2024-01-01T00:00:24.1895727Z [120793,[0.36958,1,454.27368786],14593,1704067224179,"book","ZRXUSD"]
2024-01-01T00:00:24.1902285Z [532076,[0.17462,0,1],6439,1704067224176,"book","GRTUSD"]
2024-01-01T00:00:24.1902442Z [532076,[0.18528,0,-1],6440,1704067224176,"book","GRTUSD"]
2024-01-01T00:00:24.1902447Z [532076,[0.17397,1,5012.19393324],6441,1704067224176,"book","GRTUSD"]
2024-01-01T00:00:24.1902453Z [532076,[0.18526,1,-1674.10060815],6442,1704067224176,"book","GRTUSD"]
2024-01-01T00:00:24.1902457Z [532076,[0.18527,1,-1713],6443,1704067224176,"book","GRTUSD"]
2024-01-01T00:00:24.1903355Z [71225,[1.0936,0,1],5022,1704067224179,"book","EUTUSD"]
2024-01-01T00:00:24.1903375Z [71225,[1.0938,1,653.53412697],5023,1704067224179,"book","EUTUSD"]
2024-01-01T00:00:24.1903617Z [227473,[1.0081,0,1],11466,1704067224178,"book","XTZUSD"]
2024-01-01T00:00:24.1903650Z [227473,[1.008,1,167.52495619],11467,1704067224178,"book","XTZUSD"]
2024-01-01T00:00:24.1909463Z [532050,[0.50628,0,1],6444,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909498Z [532050,[0.50483,0,1],6445,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909504Z [532050,[0.50769,0,-1],6446,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909508Z [532050,[0.50782,0,-1],6447,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909514Z [532050,[0.50801,0,-1],6448,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909520Z [532050,[0.50623,1,10.22860388],6449,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909540Z [532050,[0.50051,1,971.38540832],6450,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909773Z [532050,[0.50764,1,-10],6451,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909789Z [532050,[0.50777,1,-10],6452,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1909796Z [532050,[0.50797,1,-10.33679961],6453,1704067224177,"book","OCEAN:UST"]
2024-01-01T00:00:24.1923466Z [74739,[1.0065,1,59.87390104],14882,1704067224176,"book","XTZUST"]
2024-01-01T00:00:24.1943392Z [196538,[38309,0,1],30432,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943397Z [196538,[38303,0,1],30433,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943418Z [196538,[38297,0,1],30434,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943446Z [196538,[38286,0,1],30435,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943473Z [196538,[38242,0,1],30436,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943495Z [196538,[38224,0,1],30437,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943518Z [196538,[38203,0,1],30438,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943544Z [196538,[38308,2,0.00215858],30439,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943577Z [196538,[38307,1,0.00411714],30440,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943591Z [196538,[38306,3,0.03525618],30441,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943626Z [196538,[38302,2,0.03509577],30442,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943730Z [196538,[38301,1,0.06175724],30443,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943738Z [196538,[38296,1,0.0823435],30444,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943747Z [196538,[38287,1,0.1235144],30445,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943755Z [196538,[38240,1,0.07449534],30446,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943762Z [196538,[38222,1,0.09932713],30447,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943770Z [196538,[38204,1,0.1241589],30448,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943799Z [196538,[38156,1,0.0001],30449,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943828Z [196538,[38151,1,0.1820997],30450,1704067224179,"book","BTCEUT"]
2024-01-01T00:00:24.1943913Z [155209,[38217,0,1],30451,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1943921Z [155209,[38161,0,1],30452,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1943926Z [155209,[38143,0,1],30453,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1943931Z [155209,[38090,0,1],30454,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1943960Z [155209,[38048,0,1],30455,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1943995Z [155209,[38364,0,-1],30456,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944031Z [155209,[38382,0,-1],30457,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944053Z [155209,[38389,0,-1],30458,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944080Z [155209,[38499,0,-1],30459,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944111Z [155209,[38216,2,0.69449294],30460,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944200Z [155209,[38162,1,0.24345334],30461,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944219Z [155209,[38144,1,0.25968356],30462,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944225Z [155209,[38091,2,0.76072288],30463,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944230Z [155209,[38049,1,0.05745197],30464,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944234Z [155209,[14380,1,0.00173855],30465,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944270Z [155209,[14355,1,0.1],30466,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944433Z [155209,[38363,1,-0.07440716],30467,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944442Z [155209,[38381,1,-0.17904223],30468,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944448Z [155209,[38388,1,-0.1953188],30469,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1944454Z [155209,[38500,2,-0.40704417],30470,1704067224180,"book","BTCEUR"]
2024-01-01T00:00:24.1962285Z [75221,[0.22259,0,1],3059,1704067224182,"book","ALGUSD"]
2024-01-01T00:00:24.1962290Z [75221,[0.22403,0,-1],3060,1704067224182,"book","ALGUSD"]
2024-01-01T00:00:24.1962294Z [75221,[0.22262,1,2000],3061,1704067224182,"book","ALGUSD"]
2024-01-01T00:00:24.1962299Z [75221,[0.22253,2,5524.02958994],3062,1704067224182,"book","ALGUSD"]
2024-01-01T00:00:24.1962302Z [75221,[0.22405,1,-1177.5830666],3063,1704067224182,"book","ALGUSD"]
2024-01-01T00:00:24.1971458Z [74751,[165.66,0,-1],14891,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971464Z [74751,[165.71,0,-1],14892,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971468Z [74751,[166.32,0,-1],14893,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971608Z [74751,[164.93,1,12.47113814],14894,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971637Z [74751,[164.86,2,41.04125834],14895,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971643Z [74751,[164.85,1,1.40324],14896,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971649Z [74751,[164.84,1,30.95391614],14897,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971655Z [74751,[165.65,2,-18.80022512],14898,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1971661Z [74751,[166.31,1,-7.15352275],14899,1704067224182,"book","XMRUST"]
2024-01-01T00:00:24.1985211Z [62494,[0.00001482,0,-1],23023,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1985340Z [62494,[0.00001491,0,-1],23024,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1985361Z [62494,[0.00001474,1,-1765.25645104],23025,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1985367Z [62494,[0.00001475,1,-5036.59231089],23026,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1985372Z [62494,[0.00001481,1,-6713.03493788],23027,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1985376Z [62494,[0.0000149,2,-48294.01985835],23028,1704067224187,"book","XRPBTC"]
2024-01-01T00:00:24.1987408Z [81851,[2.1748,0,1],7387,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987600Z [81851,[2.1743,0,1],7388,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987608Z [81851,[2.1734,0,1],7389,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987615Z [81851,[2.1539,0,1],7390,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987623Z [81851,[2.1325,0,1],7391,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987632Z [81851,[2.1902,0,-1],7392,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987638Z [81851,[2.1925,0,-1],7393,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987644Z [81851,[2.196,0,-1],7394,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987649Z [81851,[2.226,0,-1],7395,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987655Z [81851,[2.1746,1,2],7396,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987878Z [81851,[2.174,1,2],7397,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987898Z [81851,[2.1732,1,2.38898351],7398,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987904Z [81851,[2.154,1,47.13140731],7399,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987909Z [81851,[2.1421,1,294.65748091],7400,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987914Z [81851,[2.1959,1,-2.36852971],7401,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987918Z [81851,[2.2259,1,-32.223109],7402,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.1987922Z [81851,[2.2287,1,-94.45266352],7403,1704067224186,"book","BAND:UST"]
2024-01-01T00:00:24.2006009Z [98395,[45.286,1,-2.15363873],13397,1704067224189,"book","KSMUST"]
2024-01-01T00:00:24.2012405Z [229226,[0.59249,0,1],31861,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012442Z [229226,[0.59243,0,1],31862,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012544Z [229226,[0.59229,0,1],31863,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012551Z [229226,[0.58956,0,1],31864,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012558Z [229226,[0.58886,0,1],31865,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012564Z [229226,[0.58668,0,1],31866,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012570Z [229226,[0.58455,0,1],31867,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012579Z [229226,[0.59365,0,-1],31868,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012657Z [229226,[0.594,0,-1],31869,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012668Z [229226,[0.59401,0,-1],31870,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012674Z [229226,[0.59409,0,-1],31871,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012699Z [229226,[0.59414,0,-1],31872,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012710Z [229226,[0.59421,0,-1],31873,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012732Z [229226,[0.59436,0,-1],31874,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012815Z [229226,[0.59447,0,-1],31875,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012820Z [229226,[0.59459,0,-1],31876,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012825Z [229226,[0.59486,0,-1],31877,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012833Z [229226,[0.59522,0,-1],31878,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012838Z [229226,[0.60067,0,-1],31879,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012843Z [229226,[0.60374,0,-1],31880,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012847Z [229226,[0.59252,1,600],31881,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012851Z [229226,[0.59232,1,8465.09541711],31882,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012868Z [229226,[0.58957,1,5942.09219961],31883,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012891Z [229226,[0.58887,1,6799.19505061],31884,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012918Z [229226,[0.58669,1,9135.52654218],31885,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012928Z [229226,[0.58456,1,12352.70669166],31886,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012935Z [229226,[0.59366,1,-600],31887,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012957Z [229226,[0.59399,1,-10128],31888,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012984Z [229226,[0.59402,1,-1254.24257566],31889,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012992Z [229226,[0.5941,1,-2508.48515132],31890,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2012998Z [229226,[0.59415,1,-3762.72772699],31891,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013032Z [229226,[0.59424,1,-5016.97030265],31892,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013039Z [229226,[0.59429,1,-5267.9137502],31893,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013057Z [229226,[0.59431,1,-6271.21287832],31894,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013267Z [229226,[0.59437,1,-7525.45545398],31895,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013614Z [229226,[0.59449,1,-8779.69802965],31896,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013625Z [229226,[0.59462,1,-10033.94060531],31897,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013661Z [229226,[0.59488,1,-12642.7651627],31898,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013759Z [229226,[0.60066,1,-21152.55372113],31899,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2013765Z [229226,[0.60373,1,-21287.56505092],31900,1704067224186,"book","ADAUST"]
2024-01-01T00:00:24.2034286Z [98360,[0.58889,0,1],9598,1704067224193,"book","SAND:USD"]
2024-01-01T00:00:24.2034293Z [98360,[0.59729,0,-1],9599,1704067224193,"book","SAND:USD"]
2024-01-01T00:00:24.2034299Z [98360,[0.5889,1,5045.80483262],9600,1704067224193,"book","SAND:USD"]
2024-01-01T00:00:24.2034305Z [98360,[0.59727,1,-418.30588913],9601,1704067224193,"book","SAND:USD"]
2024-01-01T00:00:24.2051049Z [229216,[15.029,0,-1],31902,1704067224193,"book","LINK:UST"]
2024-01-01T00:00:24.2051057Z [229216,[15.028,1,-131.93929513],31903,1704067224193,"book","LINK:UST"]
2024-01-01T00:00:24.2071353Z [120797,[13.935,0,1],14595,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071386Z [120797,[13.934,0,1],14596,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071393Z [120797,[13.892,0,1],14597,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071398Z [120797,[13.873,0,1],14598,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071405Z [120797,[6.0879,0,1],14599,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071414Z [120797,[6.0724,0,1],14600,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071741Z [120797,[6.0722,0,1],14601,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071751Z [120797,[13.989,0,-1],14602,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071880Z [120797,[13.994,0,-1],14603,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071887Z [120797,[13.996,0,-1],14604,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071893Z [120797,[14.008,0,-1],14605,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071899Z [120797,[14.014,0,-1],14606,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071904Z [120797,[13.956,1,32.28548411],14607,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071910Z [120797,[13.955,1,84],14608,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071916Z [120797,[13.943,1,27],14609,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071944Z [120797,[13.938,1,75.22459874],14610,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071972Z [120797,[13.936,1,100.26696952],14611,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2071998Z [120797,[13.933,1,41],14612,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072031Z [120797,[13.931,1,244.45368666],14613,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072148Z [120797,[13.918,1,135.37172131],14614,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072177Z [120797,[13.893,1,260.22754023],14615,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072185Z [120797,[13.88,1,385.60915428],14616,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072197Z [120797,[13.981,1,-27],14617,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072205Z [120797,[13.987,1,-28.1577829],14618,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072214Z [120797,[13.988,1,-41],14619,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072223Z [120797,[13.995,1,-69],14620,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072233Z [120797,[13.999,1,-44.315757],14621,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072515Z [120797,[14.002,1,-34.62460064],14622,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072521Z [120797,[14.006,1,-29.77535875],14623,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072525Z [120797,[14.013,1,-5.51424327],14624,1704067224197,"book","NEOUSD"]
2024-01-01T00:00:24.2072776Z [102304,[0.009906,0,1],3038,1704067224192,"book","SHFT:UST"]
2024-01-01T00:00:24.2072807Z [102304,[0.0099059,0,1],3039,1704067224192,"book","SHFT:UST"]
2024-01-01T00:00:24.2072842Z [102304,[0.0099049,0,1],3040,1704067224192,"book","SHFT:UST"]
2024-01-01T00:00:24.2072878Z [102304,[0.0099062,1,3686.13002685],3041,1704067224192,"book","SHFT:UST"]
2024-01-01T00:00:24.2072935Z [102304,[0.0099061,2,19326.26479136],3042,1704067224192,"book","SHFT:UST"]
2024-01-01T00:00:24.2076523Z [229210,[0.00019412,0,-1],31907,1704067224198,"book","DOTBTC"]
2024-01-01T00:00:24.2076533Z [229210,[0.00019456,0,-1],31908,1704067224198,"book","DOTBTC"]
2024-01-01T00:00:24.2076537Z [229210,[0.00019411,2,-297.32133333],31909,1704067224198,"book","DOTBTC"]
2024-01-01T00:00:24.2076543Z [229210,[0.00019455,2,-151.82782433],31910,1704067224198,"book","DOTBTC"]
2024-01-01T00:00:24.2076677Z [229210,[0.0012293,1,-12.36646457],31911,1704067224198,"book","DOTBTC"]
2024-01-01T00:00:24.2094297Z [229229,[0.08945,0,1],31929,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2094332Z [229229,[0.089444,0,1],31930,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095660Z [229229,[0.0894,0,1],31931,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095757Z [229229,[0.08932,0,1],31932,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095762Z [229229,[0.08925,0,1],31933,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095767Z [229229,[0.088986,0,1],31934,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095772Z [229229,[0.088792,0,1],31935,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2095776Z [229229,[0.089667,0,-1],31936,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096004Z [229229,[0.089766,0,-1],31937,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096026Z [229229,[0.090351,0,-1],31938,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096034Z [229229,[0.090589,0,-1],31939,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096041Z [229229,[0.089453,1,55348.03467091],31940,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096047Z [229229,[0.089443,1,6773.46398429],31941,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096054Z [229229,[0.089399,1,9676.37712042],31942,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096060Z [229229,[0.089321,1,5920.53028653],31943,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096067Z [229229,[0.089251,1,7909.92279693],31944,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096690Z [229229,[0.088987,1,10758.71884675],31945,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096726Z [229229,[0.088793,1,14456.0950187],31946,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096732Z [229229,[0.089664,1,-13675],31947,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096738Z [229229,[0.089764,1,-16431.88284769],31948,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096743Z [229229,[0.09035,1,-8678.10795543],31949,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096749Z [229229,[0.090588,1,-12761.39188824],31950,1704067224200,"book","DOGE:USD"]
2024-01-01T00:00:24.2096755Z [78345,[0.10766,3,67063.32184415],10944,1704067224198,"book","TRXUSD"]
2024-01-01T00:00:24.2096760Z [78345,[0.10765,1,37975],10945,1704067224198,"book","TRXUSD"]
2024-01-01T00:00:24.2113284Z [232166,[0.25884,0,1],1246,1704067224199,"book","BOBA:USD"]
2024-01-01T00:00:24.2113317Z [232166,[0.25885,1,1155.73],1247,1704067224199,"book","BOBA:USD"]
2024-01-01T00:00:24.2129228Z [60594,[0.00001959,0,-1],9413,1704067224201,"book","OMGBTC"]
2024-01-01T00:00:24.2129255Z [60594,[0.0014,1,-50],9414,1704067224201,"book","OMGBTC"]
2024-01-01T00:00:24.2138467Z [143940,[0.60576,0,1],2592,1704067224202,"book","STGUST"]
2024-01-01T00:00:24.2138671Z [143940,[0.60578,1,241.72705522],2593,1704067224202,"book","STGUST"]
2024-01-01T00:00:24.2152180Z [196528,[33180,0,1],30471,1704067224197,"book","BTCGBP"]
2024-01-01T00:00:24.2152207Z [196528,[33177,0,1],30472,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152212Z [196528,[33173,0,1],30473,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152217Z [196528,[33167,0,1],30474,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152222Z [196528,[33134,0,1],30475,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152227Z [196528,[33125,0,1],30476,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152279Z [196528,[33112,0,1],30477,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152285Z [196528,[33107,0,1],30478,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152456Z [196528,[33066,0,1],30479,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152784Z [196528,[33184,1,0.01978644],30480,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152804Z [196528,[33183,1,0.02967966],30481,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152810Z [196528,[33182,1,0.03957289],30482,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152816Z [196528,[33181,1,0.04946611],30483,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152822Z [196528,[33178,1,0.07419917],30484,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152827Z [196528,[33175,1,0.14607962],30485,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152832Z [196528,[33169,1,0.11129875],30486,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152841Z [196528,[33135,1,0.2280877],30487,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152849Z [196528,[33126,1,0.32583957],30488,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152855Z [196528,[33113,1,0.42359144],30489,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152861Z [196528,[33109,1,0.52134331],30490,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2152867Z [196528,[33075,1,0.81459893],30491,1704067224198,"book","BTCGBP"]
2024-01-01T00:00:24.2161898Z [132671,[101.22,0,1],22786,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2162054Z [132671,[100.54,0,1],22787,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169570Z [74759,[0.048741,0,1],14900,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169602Z [132671,[42.109,0,1],22788,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169610Z [74759,[0.0488,0,-1],14901,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169620Z [132671,[101.41,1,5.01075671],22789,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169627Z [74759,[0.048806,0,-1],14902,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169633Z [132671,[101.4,3,77.88645648],22790,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169640Z [74759,[0.048818,0,-1],14903,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169645Z [132671,[101.2,1,70.15059398],22791,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169840Z [74759,[0.048836,0,-1],14904,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169847Z [132671,[100.51,1,51.68600837],22792,1704067224204,"book","SOLUST"]
2024-01-01T00:00:24.2169853Z [74759,[0.048842,0,-1],14905,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169859Z [74759,[0.048742,1,48.44207415],14906,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169865Z [74759,[0.048801,1,-12.07152688],14907,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169871Z [74759,[0.048807,1,-19.31444301],14908,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169877Z [74759,[0.048819,1,-33.80027526],14909,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169886Z [74759,[0.048835,1,-24.24008238],14910,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2169893Z [74759,[0.048837,1,-48.28610752],14911,1704067224201,"book","XAUT:BTC"]
2024-01-01T00:00:24.2179340Z [78370,[21.886,0,1],10950,1704067224206,"book","ETCUST"]
2024-01-01T00:00:24.2179346Z [78370,[21.88,0,1],10951,1704067224206,"book","ETCUST"]
2024-01-01T00:00:24.2179351Z [78370,[21.887,1,33.35335728],10952,1704067224206,"book","ETCUST"]
2024-01-01T00:00:24.2179356Z [78370,[21.881,3,338.66286667],10953,1704067224206,"book","ETCUST"]
2024-01-01T00:00:24.2179361Z [78370,[21.991,1,-130.85781491],10954,1704067224206,"book","ETCUST"]
2024-01-01T00:00:24.2180072Z [120817,[0.00063737,0,-1],14625,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180230Z [120817,[0.00063756,0,-1],14626,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180451Z [120817,[0.00063777,0,-1],14627,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180468Z [120817,[0.00063805,0,-1],14628,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180473Z [120817,[0.00063736,1,-74.24710494],14629,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180504Z [120817,[0.00063746,1,-0.97349668],14630,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180605Z [120817,[0.00063767,1,-1.62249447],14631,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2180625Z [120817,[0.00063796,1,-3.24498894],14632,1704067224206,"book","ZECBTC"]
2024-01-01T00:00:24.2191347Z [62391,[2062.1,0,1],23478,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191506Z [62391,[2061.3,0,1],23479,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191518Z [62391,[2059.2,0,1],23480,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191526Z [62391,[2058,0,1],23481,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191535Z [62391,[2056.7,0,1],23482,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191544Z [62391,[2055.1,0,1],23483,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191550Z [62391,[2061.8,1,0.73642566],23484,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191558Z [62391,[2061.4,1,1.10463849],23485,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191567Z [62391,[2059.3,1,1.84106416],23486,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191574Z [62391,[2058.1,1,2.20927555],23487,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191583Z [62391,[2056.2,1,2.70022743],23488,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2191592Z [62391,[2055.2,1,3.19117788],23489,1704067224207,"book","ETHEUT"]
2024-01-01T00:00:24.2202820Z [74763,[2064.8,0,-1],14912,1704067224206,"book","XAUT:UST"]
2024-01-01T00:00:24.2202927Z [74763,[2065.1,1,-12.11864718],14913,1704067224206,"book","XAUT:UST"]
2024-01-01T00:00:24.2213532Z [62517,[38.527,0,1],23029,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2213563Z [62517,[38.208,0,1],23030,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2213571Z [62517,[39.037,0,-1],23031,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2213577Z [62517,[38.525,1,40],23032,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2213587Z [62517,[38.074,1,100.85978818],23033,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2213593Z [62517,[39.036,1,-124.98185359],23034,1704067224206,"book","AVAX:USD"]
2024-01-01T00:00:24.2225085Z [132975,[0.46052,0,1],2000,1704067224212,"book","BLUR:UST"]
2024-01-01T00:00:24.2225107Z [132975,[0.46054,1,527.26187665],2001,1704067224212,"book","BLUR:UST"]
2024-01-01T00:00:24.2225125Z [132975,[0.46053,1,3073],2002,1704067224212,"book","BLUR:UST"]
2024-01-01T00:00:24.2232591Z [62369,[2276.3,0,1],23497,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2232617Z [62369,[2275.5,0,1],23498,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2232621Z [62369,[2273.2,0,1],23499,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2232635Z [62369,[2175,0,1],23500,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2232810Z [62369,[2284.6,0,-1],23501,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2232816Z [62369,[2387,0,-1],23502,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233064Z [62369,[2276.2,1,6.45308134],23503,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233159Z [62369,[2275.6,1,0.2],23504,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233169Z [62369,[2273.3,1,5.29988476],23505,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233204Z [62369,[2273.1,1,3.53981983],23506,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233211Z [62369,[2255.8,1,109.2765575],23507,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233243Z [62369,[2284.7,1,-1.37841355],23508,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233665Z [62369,[2294.2,1,-0.326368],23509,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2233700Z [62369,[2294.6,1,-3.81368251],23510,1704067224211,"book","ETHUSD"]
2024-01-01T00:00:24.2249675Z [555907,[3.303,0,1],2691,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249684Z [555907,[3.3009,0,1],2692,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249691Z [555907,[3.3297,0,-1],2693,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249698Z [555907,[30,0,-1],2694,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249892Z [555907,[3.301,1,41.13423568],2695,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249899Z [555907,[3.3203,2,-178.91527243],2696,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2249906Z [555907,[3.3292,1,-568.05365148],2697,1704067224210,"book","ETHW:USD"]
2024-01-01T00:00:24.2253541Z [101952,[0.99994,0,-1],7753,1704067224214,"book","PAXUSD"]
2024-01-01T00:00:24.2253545Z [101952,[1.0001,0,-1],7754,1704067224214,"book","PAXUSD"]
2024-01-01T00:00:24.2253550Z [101952,[0.99989,5,-3543.75],7755,1704067224214,"book","PAXUSD"]
2024-01-01T00:00:24.2253555Z [101952,[1,1,-825.82959472],7756,1704067224214,"book","PAXUSD"]
2024-01-01T00:00:24.2283374Z [227470,[0.12934,0,-1],11478,1704067224217,"book","XLMUST"]
2024-01-01T00:00:24.2283409Z [227470,[0.12924,1,-21178],11479,1704067224217,"book","XLMUST"]
2024-01-01T00:00:24.2296404Z [74742,[0.25666,0,1],14918,1704067224215,"book","BATUSD"]
2024-01-01T00:00:24.2296430Z [74742,[0.25781,0,-1],14919,1704067224215,"book","BATUSD"]
2024-01-01T00:00:24.2296443Z [74742,[2.3499,1,-8],14920,1704067224215,"book","BATUSD"]
2024-01-01T00:00:24.2302474Z [67554,[9.3823,0,1],2289,1704067224220,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.2302483Z [67554,[9.3826,1,8930.37420182],2290,1704067224220,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.2310593Z [194384,[0.0076382,1,1235.86558682],1156,1704067224217,"book","SGBUST"]
2024-01-01T00:00:24.2349881Z [143936,[0.60704,0,1],2602,1704067224223,"book","STGUSD"]
2024-01-01T00:00:24.2350101Z [143936,[0.60706,1,266.39018458],2603,1704067224223,"book","STGUSD"]
2024-01-01T00:00:24.2350123Z [143936,[0.60705,1,276],2604,1704067224223,"book","STGUSD"]
2024-01-01T00:00:24.2359224Z [120801,[0.00032976,0,1],14637,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359334Z [120801,[0.00032971,0,1],14638,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359341Z [120801,[0.00032947,0,1],14639,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359348Z [120801,[0.00032929,0,1],14640,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359354Z [120801,[0.00032908,0,1],14641,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359360Z [120801,[0.00032904,0,1],14642,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359367Z [120801,[0.00032901,0,1],14643,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359623Z [120801,[0.00032897,0,1],14644,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2359630Z [120801,[0.00032646,0,1],14645,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361312Z [120801,[0.00032534,0,1],14646,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361347Z [120801,[0.00032372,0,1],14647,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361354Z [120801,[0.00033107,0,-1],14648,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361359Z [120801,[0.00033175,0,-1],14649,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361365Z [120801,[0.00033192,0,-1],14650,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361373Z [120801,[0.00033244,0,-1],14651,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361378Z [120801,[0.00033299,0,-1],14652,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361382Z [120801,[0.00033415,0,-1],14653,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361386Z [120801,[0.00033575,0,-1],14654,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361389Z [120801,[0.00033721,0,-1],14655,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361393Z [120801,[0.01973,0,-1],14656,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361397Z [120801,[0.02,0,-1],14657,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361400Z [120801,[0.00032975,1,49.07384774],14658,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361402Z [120801,[0.00032963,1,73.71033504],14659,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361405Z [120801,[0.00032948,1,359.4659758],14660,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361408Z [120801,[0.0003293,1,408.77184615],14661,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361411Z [120801,[0.00032909,1,457.84598289],14662,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361414Z [120801,[0.00032905,2,965.0353027],14663,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361417Z [120801,[0.00032647,1,547.12058422],14664,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361420Z [120801,[0.00032535,1,570.33038093],14665,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361423Z [120801,[0.00032373,1,598.12587585],14666,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361426Z [120801,[0.00033065,1,-22.52166754],14667,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361429Z [120801,[0.0003309,1,-20.64708985],14668,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361434Z [120801,[0.00033094,1,-72.25910269],14669,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361437Z [120801,[0.00033163,1,-299.25417609],14670,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361440Z [120801,[0.00033191,1,-125.40149726],14671,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361444Z [120801,[0.00033243,1,-150.40045429],14672,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361448Z [120801,[0.00033298,1,-175.46719667],14673,1704067224225,"book","NEOBTC"]
2024-01-01T00:00:24.2361451Z [120801,[0.00033414,1,-251.47158528],14674,1704067224226,"book","NEOBTC"]
2024-01-01T00:00:24.2361455Z [120801,[0.00033574,1,-327.06605996],14675,1704067224226,"book","NEOBTC"]
2024-01-01T00:00:24.2361462Z [120801,[0.0003372,1,-397.14046882],14676,1704067224226,"book","NEOBTC"]
2024-01-01T00:00:24.2371471Z [123472,[0.00000136,0,-1],1220,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2371765Z [123472,[0.00000138,0,-1],1221,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2371772Z [123472,[0.00000131,1,-3319384.41692893],1222,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372047Z [123472,[0.00000132,4,-71768915.81753534],1223,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372075Z [123472,[0.00000133,1,-146609193.2478672],1224,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372080Z [123472,[0.00000134,2,-1106394403.8441808],1225,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372085Z [123472,[0.00000135,8,-1705235766.7497904],1226,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372090Z [123472,[0.00000137,1,-3497332.51980494],1227,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2372094Z [123472,[0.00000139,1,-29223987.57508276],1228,1704067224223,"book","PEPE:USD"]
2024-01-01T00:00:24.2375131Z [112267,[0.0082147,0,1],9613,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375139Z [112267,[0.0082044,0,1],9614,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375175Z [112267,[0.008194,0,1],9615,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375205Z [112267,[0.0081786,0,1],9616,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375213Z [112267,[0.0082599,0,-1],9617,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375341Z [112267,[0.0082619,0,-1],9618,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375374Z [112267,[0.008265,0,-1],9619,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375383Z [112267,[0.0082722,0,-1],9620,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375391Z [112267,[0.0082825,0,-1],9621,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375397Z [112267,[0.0082929,0,-1],9622,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375404Z [112267,[0.0083083,0,-1],9623,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375413Z [112267,[0.0082143,1,10598.38427159],9624,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375418Z [112267,[0.008204,1,15897.57640739],9625,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375713Z [112267,[0.0081937,1,21196.76854319],9626,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375733Z [112267,[0.0081783,1,31795.15281479],9627,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375741Z [112267,[0.0082602,1,-216],9628,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375748Z [112267,[0.0082623,1,-424.45048067],9629,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375756Z [112267,[0.0082653,1,-636.675721],9630,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375762Z [112267,[0.0082726,1,-10717.37463693],9631,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375848Z [112267,[0.0082829,1,-16023.00564531],9632,1704067224227,"book","SUNUSD"]
2024-01-01T00:00:24.2375858Z [112267,[0.0082932,1,-21328.63665369],9633,1704067224228,"book","SUNUSD"]
2024-01-01T00:00:24.2375865Z [112267,[0.0083086,1,-31939.89867045],9634,1704067224228,"book","SUNUSD"]
2024-01-01T00:00:24.2376054Z [143210,[0.96904,0,1],12192,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376063Z [143210,[0.96899,0,1],12193,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376070Z [143210,[0.97196,0,-1],12194,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376076Z [143210,[0.97208,0,-1],12195,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376081Z [143210,[0.96918,1,5190.92847662],12196,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376088Z [143210,[0.96905,1,2062.10537208],12197,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376095Z [143210,[0.97197,1,-225.21775756],12198,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376202Z [143210,[0.97209,1,-337.82663634],12199,1704067224226,"book","MATIC:USD"]
2024-01-01T00:00:24.2376866Z [60608,[0.87126,0,1],9419,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2376893Z [60608,[0.8699,0,1],9420,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2376923Z [60608,[0.86945,0,1],9421,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2376953Z [60608,[0.87617,0,-1],9422,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2376983Z [60608,[0.87127,1,99.8769575],9423,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2377006Z [60608,[0.86996,1,300.207269],9424,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2377059Z [60608,[0.86941,1,350.24181417],9425,1704067224226,"book","KAVA:UST"]
2024-01-01T00:00:24.2380032Z [123411,[0.12661,0,1],6140,1704067224224,"book","GRTUST"]
2024-01-01T00:00:24.2380178Z [123411,[0.18529,0,-1],6141,1704067224224,"book","GRTUST"]
2024-01-01T00:00:24.2380187Z [123411,[0.18527,1,-483.40283914],6142,1704067224224,"book","GRTUST"]
2024-01-01T00:00:24.2389855Z [129098,[57.273,0,1],10918,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2389862Z [129098,[57.264,0,1],10919,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2389870Z [129098,[57.258,0,1],10920,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2389877Z [129098,[57.236,0,1],10921,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2389893Z [129098,[57.223,0,1],10922,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2390682Z [129098,[56.74,0,1],10923,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2390731Z [129098,[56.557,0,1],10924,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2390805Z [129098,[56.204,0,1],10925,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2390821Z [129098,[55.103,0,1],10926,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391063Z [129098,[57.499,0,-1],10927,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391277Z [129098,[57.521,0,-1],10928,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391458Z [129098,[57.551,0,-1],10929,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391474Z [129098,[57.688,0,-1],10930,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391512Z [129098,[58.009,0,-1],10931,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391535Z [129098,[58.192,0,-1],10932,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391569Z [129098,[58.561,0,-1],10933,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391582Z [129098,[57.272,1,0.45731961],10934,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391613Z [129098,[57.257,1,0.76219935],10935,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391836Z [129098,[57.235,1,1.21951896],10936,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391854Z [129098,[56.742,1,12.19518969],10937,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391860Z [129098,[56.559,1,12.19518969],10938,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391888Z [129098,[56.191,1,15.24398711],10939,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391913Z [129098,[57.497,1,-0.75965415],10940,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391943Z [129098,[57.519,1,-1.21544664],10941,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391979Z [129098,[57.549,1,-2.43089329],10942,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2391991Z [129098,[57.677,1,-5.61334249],10943,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2392027Z [129098,[58.012,1,-12.15446649],10944,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2392041Z [129098,[58.196,1,-12.15446649],10945,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2392071Z [129098,[58.563,1,-15.2082762],10946,1704067224227,"book","COMP:UST"]
2024-01-01T00:00:24.2408948Z [123417,[0.052584,0,1],6149,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2408954Z [123417,[0.086616,0,-1],6150,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2408957Z [123417,[0.086226,1,2525],6151,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2408961Z [123417,[0.068047,1,37707.18619901],6152,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2408964Z [123417,[0.086539,1,-4668.67198564],6153,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2408968Z [123417,[0.086615,1,-2290.13851462],6154,1704067224226,"book","CHZUSD"]
2024-01-01T00:00:24.2412207Z [87920,[0.60326,0,1],7404,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412334Z [87920,[0.6065,0,-1],7405,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412340Z [87920,[0.60673,0,-1],7406,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412348Z [87920,[0.60391,1,337],7407,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412352Z [87920,[0.60325,2,1677.42356841],7408,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412360Z [87920,[0.60649,1,-4.04709628],7409,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2412364Z [87920,[0.60672,1,-6.07064443],7410,1704067224229,"book","CRVUST"]
2024-01-01T00:00:24.2431822Z [254995,[42314,0,1],7526,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431831Z [254995,[42286,0,1],7527,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431835Z [254995,[42244,0,1],7528,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431840Z [254995,[41881,0,1],7529,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431942Z [254995,[42342,0,-1],7530,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431962Z [254995,[42358,0,-1],7531,1704067224228,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431967Z [254995,[42384,0,-1],7532,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431971Z [254995,[42590,0,-1],7533,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431976Z [254995,[42315,1,17.15507901],7534,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431980Z [254995,[42287,1,0.01651247],7535,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431985Z [254995,[42245,1,0.04246065],7536,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431988Z [254995,[41885,1,0.18810647],7537,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2431993Z [254995,[42343,1,-0.01654926],7538,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2432000Z [254995,[42359,1,-0.02837017],7539,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2432003Z [254995,[42385,1,-0.04255525],7540,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2432008Z [254995,[42589,1,-0.10402396],7541,1704067224229,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.2441708Z [143214,[0.00002294,0,1],12217,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2441715Z [143214,[0.00002293,4,1365.26709584],12218,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2441720Z [143214,[0.00002292,8,7207.48939438],12219,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2441725Z [143214,[0.00002291,2,2520.80188203],12220,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2441744Z [143214,[0.00002289,5,20537.46000017],12221,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2442027Z [143214,[0.00002288,1,5577.29850655],12222,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2442046Z [143214,[0.00002286,2,11338.81600042],12223,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2442051Z [143214,[0.00002285,1,8923.67761048],12224,1704067224233,"book","MATIC:BTC"]
2024-01-01T00:00:24.2493347Z [102314,[1.6176,0,1],3043,1704067224233,"book","APEUST"]
2024-01-01T00:00:24.2493373Z [102314,[1.6296,0,-1],3044,1704067224233,"book","APEUST"]
2024-01-01T00:00:24.2493377Z [102314,[1.6175,1,26.72726303],3045,1704067224233,"book","APEUST"]
2024-01-01T00:00:24.2493391Z [102314,[1.6292,1,-804.56208932],3046,1704067224233,"book","APEUST"]
2024-01-01T00:00:24.2501710Z [196524,[5953300,0,1],30529,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501726Z [196524,[5953100,0,1],30530,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501732Z [196524,[5952900,0,1],30531,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501737Z [196524,[5952400,0,1],30532,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501743Z [196524,[5951800,0,1],30533,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501748Z [196524,[5950700,0,1],30534,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501754Z [196524,[5949500,0,1],30535,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501759Z [196524,[5942000,0,1],30536,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501764Z [196524,[5939300,0,1],30537,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501770Z [196524,[5972400,0,-1],30538,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501777Z [196524,[5973300,0,-1],30539,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501782Z [196524,[5973800,0,-1],30540,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501787Z [196524,[5974900,0,-1],30541,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501792Z [196524,[5976100,0,-1],30542,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501798Z [196524,[5977200,0,-1],30543,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501803Z [196524,[5978700,0,-1],30544,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501808Z [196524,[5994000,0,-1],30545,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501812Z [196524,[5994400,0,-1],30546,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501818Z [196524,[5953500,1,0.01979386],30547,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501822Z [196524,[5953400,1,0.0296908],30548,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501827Z [196524,[5953200,1,0.03958773],30549,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501832Z [196524,[5953000,1,0.04948467],30550,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501837Z [196524,[5952500,1,0.074227],30551,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501848Z [196524,[5951900,1,0.14613442],30552,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501853Z [196524,[5950800,1,0.11134051],30553,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2501859Z [196524,[5942300,2,0.40404108],30554,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502094Z [196524,[5939500,3,0.74473116],30555,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502100Z [196524,[5933700,2,0.71638168],30556,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502107Z [196524,[5931200,1,0.40592895],30557,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502112Z [196524,[5931100,1,0.47282656],30558,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502119Z [196524,[5972500,1,-0.02978118],30559,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502126Z [196524,[5972700,1,-0.03970824],30560,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502132Z [196524,[5972800,1,-0.0496353],30561,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502138Z [196524,[5973400,1,-0.07445295],30562,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502147Z [75244,[5.1087,2,-17.6388],3064,1704067224237,"book","GTXUST"]
2024-01-01T00:00:24.2502154Z [196524,[5973900,1,-0.11167942],30563,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502161Z [123428,[0.42991,0,1],6161,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502166Z [196524,[5974800,1,-0.07491189],30564,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502173Z [123428,[0.44512,0,-1],6162,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502179Z [196524,[5975100,1,-0.16286583],30565,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502186Z [196524,[5976200,1,-0.17915241],30566,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502193Z [123428,[0.45005,0,-1],6163,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502206Z [196524,[5977300,1,-0.195439],30567,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502211Z [123428,[0.43463,1,1798.90009165],6164,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502217Z [196524,[5978800,1,-0.21172558],30568,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502229Z [123428,[0.43412,1,1247.77667551],6165,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502237Z [196524,[5993900,1,-0.26911616],30569,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502253Z [123428,[0.44537,1,-94.76322591],6166,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502257Z [196524,[5994300,1,-0.44396497],30570,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502342Z [123428,[0.45004,2,-13757.63433423],6167,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502409Z [123428,[0.45408,1,-22945.83394782],6168,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502426Z [196524,[5994500,1,-0.40716458],30571,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2502433Z [123428,[0.45696,1,-36821.9824876],6169,1704067224227,"book","1INCH:UST"]
2024-01-01T00:00:24.2502442Z [196524,[5998500,1,-0.35134451],30572,1704067224236,"book","BTCJPY"]
2024-01-01T00:00:24.2521093Z [120804,[13.922,0,1],14677,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521117Z [120804,[13.914,0,1],14678,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521122Z [120804,[13.998,0,-1],14679,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521194Z [120804,[14.004,0,-1],14680,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521197Z [120804,[14.033,0,-1],14681,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521203Z [120804,[13.923,1,373.75523187],14682,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521276Z [120804,[13.921,2,499.02468879],14683,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521283Z [120804,[13.918,1,422.25025239],14684,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521703Z [120804,[13.903,1,74.79916984],14685,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521734Z [120804,[13.996,1,-9.13909983],14686,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521742Z [120804,[13.997,2,-118.61350451],14687,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2521748Z [120804,[14.003,1,-125.40149726],14688,1704067224242,"book","NEOUST"]
2024-01-01T00:00:24.2528563Z [143227,[67.763,0,1],12225,1704067224241,"book","EGLD:USD"]
2024-01-01T00:00:24.2528643Z [143227,[67.581,0,1],12226,1704067224241,"book","EGLD:USD"]
2024-01-01T00:00:24.2528777Z [143227,[67.515,0,1],12227,1704067224241,"book","EGLD:USD"]
2024-01-01T00:00:24.2529231Z [143227,[67.764,1,2.63882564],12228,1704067224241,"book","EGLD:USD"]
2024-01-01T00:00:24.2529239Z [143227,[67.7,2,44.87364223],12229,1704067224241,"book","EGLD:USD"]
2024-01-01T00:00:24.2529501Z [143231,[68.785,0,-1],12235,1704067224242,"book","EGLD:UST"]
2024-01-01T00:00:24.2529507Z [143231,[67.763,1,12],12236,1704067224242,"book","EGLD:UST"]
2024-01-01T00:00:24.2532087Z [155170,[0.038787,0,1],6653,1704067224241,"book","SMRUST"]
2024-01-01T00:00:24.2532174Z [155170,[0.038789,1,175.84769666],6654,1704067224241,"book","SMRUST"]
2024-01-01T00:00:24.2541029Z [129114,[6.8818,0,1],10951,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541062Z [129114,[6.8814,0,1],10952,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541069Z [74767,[0.01729,1,19],1333,1704067224244,"book","FLRUSD"]
2024-01-01T00:00:24.2541096Z [129114,[6.8501,0,1],10953,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541281Z [129114,[6.8892,1,87],10954,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541303Z [129114,[6.8842,1,8.42024035],10955,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541309Z [129114,[6.8816,1,724.51614411],10956,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2541314Z [129114,[6.8502,1,26.1398592],10957,1704067224242,"book","FILUST"]
2024-01-01T00:00:24.2547916Z [75227,[0.2226,0,1],3066,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2547991Z [75227,[0.22259,0,1],3067,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548003Z [75227,[0.22244,0,1],3068,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548314Z [75227,[0.22212,0,1],3069,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548431Z [75227,[0.22258,1,195.88930442],3070,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548436Z [75227,[0.2225,1,470.83782463],3071,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548441Z [75227,[0.22245,1,783.18912158],3072,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2548446Z [75227,[0.22215,1,7506.44321616],3073,1704067224243,"book","ALGUST"]
2024-01-01T00:00:24.2567084Z [98419,[194.56,0,-1],13402,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2567096Z [98419,[194.58,0,-1],13403,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2567107Z [98419,[194.67,0,-1],13404,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2567114Z [98419,[195.64,0,-1],13405,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2567591Z [98419,[194.53,1,-0.04468777],13406,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2568016Z [98419,[194.55,1,-0.13406331],13407,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2568039Z [98419,[194.64,1,-0.17875108],13408,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2568044Z [98419,[195.63,1,-0.67031657],13409,1704067224245,"book","GNOUSD"]
2024-01-01T00:00:24.2586400Z [77292,[4.2729,0,-1],5873,1704067224247,"book","BALUST"]
2024-01-01T00:00:24.2586465Z [77292,[4.273,1,-5.89848126],5874,1704067224247,"book","BALUST"]
2024-01-01T00:00:24.2601059Z [78357,[0.09729,0,1],10955,1704067224248,"book","TRXEUR"]
2024-01-01T00:00:24.2601077Z [78357,[0.097282,1,18540.02226815],10956,1704067224248,"book","TRXEUR"]
2024-01-01T00:00:24.2605170Z [81173,[0.0080859,0,1],1316,1704067224246,"book","RLYUSD"]
2024-01-01T00:00:24.2605176Z [81173,[0.0081752,1,3753.93232107],1317,1704067224246,"book","RLYUSD"]
2024-01-01T00:00:24.2612894Z [62524,[0.00091005,0,1],23046,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2612916Z [62524,[0.00090983,0,1],23047,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613003Z [62524,[0.00090961,0,1],23048,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613285Z [62524,[0.00090508,0,1],23049,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613296Z [62524,[0.00090354,0,1],23050,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613303Z [62524,[0.00090003,0,1],23051,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613311Z [62524,[0.00091215,0,-1],23052,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613319Z [62524,[0.00091232,0,-1],23053,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613324Z [62524,[0.00091254,0,-1],23054,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613330Z [62524,[0.00091288,0,-1],23055,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613336Z [62524,[0.00092351,0,-1],23056,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613343Z [62524,[0.00091006,1,18.18126311],23057,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613348Z [62524,[0.00091002,1,9.03213713],23058,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613356Z [62524,[0.0009098,1,13.5482057],23059,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613364Z [62524,[0.00090958,1,18.06427427],23060,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613371Z [62524,[0.00090509,1,70.24749334],23061,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613376Z [62524,[0.00090355,2,166.89436491],23062,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613383Z [62524,[0.00090004,1,98.54823938],23063,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613407Z [62524,[0.00091214,1,-8.69580114],23064,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613423Z [62524,[0.0009123,1,-13.60002558],23065,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613513Z [62524,[0.00091252,1,-18.13336744],23066,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613535Z [62524,[0.00091286,1,-28.88762437],23067,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613539Z [62524,[0.00091802,1,-75.41646551],23068,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2613544Z [62524,[0.0009235,1,-84.32305085],23069,1704067224249,"book","AVAX:BTC"]
2024-01-01T00:00:24.2621014Z [62502,[0.84402,0,1],23085,1704067224251,"book","EOSUSD"]
2024-01-01T00:00:24.2621043Z [62502,[0.84403,1,737.46700319],23086,1704067224251,"book","EOSUSD"]
2024-01-01T00:00:24.2631882Z [62383,[1788.1,0,1],23513,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2631910Z [62383,[1787.5,0,1],23514,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2631919Z [62383,[1787,0,1],23515,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2631927Z [62383,[1785.7,0,1],23516,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632140Z [62383,[1802.5,0,-1],23517,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632147Z [62383,[1788.2,1,3.38362129],23518,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632153Z [62383,[1787.6,1,4.83279061],23519,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632159Z [62383,[1786.5,1,6.2826278],23520,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632165Z [62383,[1785.6,1,9.66558124],23521,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632170Z [62383,[1784.7,1,4.82644252],23522,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632175Z [62383,[1783.9,1,12.08197656],23523,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2632180Z [62383,[1802.4,2,-16.05567801],23524,1704067224251,"book","ETHGBP"]
2024-01-01T00:00:24.2636608Z [111503,[9.3669,0,1],6655,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636637Z [111503,[9.3528,0,1],6656,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636646Z [111503,[9.3422,0,1],6657,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636653Z [111503,[9.3217,0,1],6658,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636853Z [111503,[9.4479,0,-1],6659,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636874Z [111503,[9.508,0,-1],6660,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636881Z [111503,[9.3826,1,200],6661,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636886Z [111503,[9.3676,1,521.02953491],6662,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636891Z [111503,[9.353,1,93.16021754],6663,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2636928Z [111503,[9.3424,1,121.1082828],6664,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2637157Z [111503,[9.3213,1,149.05634806],6665,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2637181Z [111503,[9.4355,1,-91.26699243],6666,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2637188Z [111503,[9.4684,1,-128.71216766],6667,1704067224251,"book","APTUSD"]
2024-01-01T00:00:24.2639311Z [227459,[7.2251,0,-1],11490,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640658Z [227459,[7.2274,0,-1],11491,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640670Z [227459,[7.2296,0,-1],11492,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640764Z [227459,[7.2309,0,-1],11493,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640770Z [227459,[7.2432,0,-1],11494,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640776Z [227459,[7.244,0,-1],11495,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640781Z [227459,[7.2559,0,-1],11496,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640788Z [227459,[7.2207,2,-103.76772417],11497,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640794Z [227459,[7.2209,1,-36],11498,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640802Z [227459,[7.2252,1,-3.59803215],11499,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640833Z [227459,[7.2275,1,-0.71960643],11500,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640926Z [227459,[7.2294,1,-48.76028042],11501,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2640982Z [227459,[7.231,1,-14.39212863],11502,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2641006Z [227459,[7.2431,1,-43.17638591],11503,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2641093Z [227459,[7.2448,1,-72.08057759],11504,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2641109Z [227459,[7.2558,1,-36.46637605],11505,1704067224253,"book","UNIUST"]
2024-01-01T00:00:24.2660783Z [78364,[0.00051821,0,1],10962,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660792Z [78364,[0.00051737,0,1],10963,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660797Z [78364,[0.00051974,0,-1],10964,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660810Z [78364,[0.00479,0,-1],10965,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660816Z [78364,[0.0005182,1,22.29115846],10966,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660824Z [78364,[0.00051738,1,283.51801604],10967,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660831Z [78364,[0.00051931,1,-24.06799034],10968,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2660838Z [78364,[0.00051982,1,-94.55875073],10969,1704067224255,"book","ETCBTC"]
2024-01-01T00:00:24.2682258Z [155160,[0.011225,0,1],6675,1704067224256,"book","SWEAT:UST"]
2024-01-01T00:00:24.2682288Z [155160,[0.011209,0,1],6676,1704067224256,"book","SWEAT:UST"]
2024-01-01T00:00:24.2682296Z [155160,[0.01122,1,1054.6323028],6677,1704067224256,"book","SWEAT:UST"]
2024-01-01T00:00:24.2703585Z [532054,[8.8362,0,1],6454,1704067224256,"book","AXSUSD"]
2024-01-01T00:00:24.2703616Z [532054,[8.8349,0,1],6455,1704067224256,"book","AXSUSD"]
2024-01-01T00:00:24.2703622Z [532054,[8.8352,1,113.07854144],6456,1704067224256,"book","AXSUSD"]
2024-01-01T00:00:24.2712830Z [242065,[1.0937,0,1],7547,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2712837Z [242065,[1.0936,0,1],7548,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2712843Z [242065,[1.1048,0,-1],7549,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2712909Z [242065,[1.0939,1,541.91906386],7550,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2712916Z [242065,[1.0938,2,1158.93389807],7551,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2712920Z [101927,[1.2443,0,1],7763,1704067224259,"book","THETA:UST"]
2024-01-01T00:00:24.2712923Z [242065,[1.105,1,-301.78627022],7552,1704067224257,"book","EUTUST"]
2024-01-01T00:00:24.2713196Z [101927,[1.2445,1,669.82269333],7764,1704067224259,"book","THETA:UST"]
2024-01-01T00:00:24.2719349Z [161245,[31.789,0,-1],4325,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2719369Z [161245,[56.56,0,-1],4326,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2719374Z [161245,[56.7,0,-1],4327,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2725268Z [161245,[31.787,1,-94.45],4328,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2725294Z [161245,[31.788,1,-21],4329,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2725300Z [161245,[31.931,1,-0.47517666],4330,1704067224262,"book","DSHUSD"]
2024-01-01T00:00:24.2757800Z [60590,[0.82681,0,1],9426,1704067224259,"book","OMGUSD"]
2024-01-01T00:00:24.2757827Z [60590,[0.82676,0,1],9427,1704067224259,"book","OMGUSD"]
2024-01-01T00:00:24.2757833Z [60590,[0.82683,1,1263],9428,1704067224259,"book","OMGUSD"]
2024-01-01T00:00:24.2757838Z [60590,[0.82677,1,1263],9429,1704067224259,"book","OMGUSD"]
2024-01-01T00:00:24.2762022Z [71236,[0.25,0,-1],5027,1704067224267,"book","VSYUSD"]
2024-01-01T00:00:24.2762058Z [71236,[0.0013456,2,1005389.22],5028,1704067224267,"book","VSYUSD"]
2024-01-01T00:00:24.2762064Z [54672,[1.2564,0,-1],12238,1704067224265,"book","SUSHI:USD"]
2024-01-01T00:00:24.2762070Z [71236,[0.0013989,1,-957638.3],5029,1704067224267,"book","VSYUSD"]
2024-01-01T00:00:24.2762076Z [54672,[1.2563,1,-1286.15482409],12239,1704067224265,"book","SUSHI:USD"]
2024-01-01T00:00:24.2769751Z [73436,[0.77387,0,1],1200,1704067224266,"book","SUIUST"]
2024-01-01T00:00:24.2769979Z [73436,[0.77352,0,1],1201,1704067224266,"book","SUIUST"]
2024-01-01T00:00:24.2769984Z [73436,[0.76363,0,1],1202,1704067224266,"book","SUIUST"]
2024-01-01T00:00:24.2769989Z [73436,[0.77543,0,-1],1203,1704067224266,"book","SUIUST"]
2024-01-01T00:00:24.2769994Z [73436,[0.7711,1,2109.4994729],1204,1704067224266,"book","SUIUST"]
2024-01-01T00:00:24.2782597Z [132678,[0.61497,0,1],22809,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782613Z [132678,[0.61271,0,1],22810,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782898Z [132678,[0.61226,0,1],22811,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782934Z [132678,[0.61213,0,1],22812,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782943Z [132678,[0.61025,0,1],22813,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782950Z [132678,[0.60801,0,1],22814,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782960Z [132678,[0.60695,0,1],22815,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782968Z [132678,[0.60339,0,1],22816,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782975Z [132678,[0.6184,0,-1],22817,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782983Z [132678,[0.61922,0,-1],22818,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782989Z [132678,[0.61952,0,-1],22819,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2782996Z [132678,[0.6213,0,-1],22820,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783002Z [132678,[0.62404,0,-1],22821,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783084Z [132678,[0.62795,0,-1],22822,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783100Z [132678,[0.7007,0,-1],22823,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783108Z [132678,[0.61496,1,2952.09945155],22824,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783115Z [132678,[0.61272,1,1752.51354016],22825,1704067224266,"book","XRPUSD"]
2024-01-01T00:00:24.2783121Z [132678,[0.61227,1,4878.15240519],22826,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783567Z [132678,[0.61212,1,2832.86710231],22827,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783592Z [132678,[0.61026,1,3984.10386191],22828,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783599Z [132678,[0.60696,1,5489.75660871],22829,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783606Z [132678,[0.6034,1,8337.47013148],22830,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783612Z [132678,[0.56869,1,40],22831,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783617Z [132678,[0.61635,1,-4882],22832,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783861Z [132678,[0.61636,1,-2979.89829437],22833,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783886Z [132678,[0.61839,1,-4184.47271628],22834,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783894Z [132678,[0.61921,1,-7019.13491875],22835,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783900Z [132678,[0.61951,1,-7868.09068212],22836,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783907Z [132678,[0.62129,1,-9387.92161118],22837,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783914Z [132678,[0.62403,1,-10549.99914706],22838,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2783993Z [132678,[0.62794,1,-13039.28667553],22839,1704067224267,"book","XRPUSD"]
2024-01-01T00:00:24.2791264Z [229233,[0.089453,0,1],31981,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791543Z [229233,[0.089452,0,1],31982,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791656Z [229233,[0.087785,0,1],31983,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791664Z [229233,[0.089665,0,-1],31984,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791673Z [229233,[0.089918,0,-1],31985,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791680Z [229233,[0.090065,0,-1],31986,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791687Z [229233,[0.090217,0,-1],31987,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791694Z [229233,[0.090707,0,-1],31988,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791699Z [229233,[0.091421,0,-1],31989,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791705Z [229233,[1.4,0,-1],31990,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791710Z [229233,[0.089455,1,55950],31991,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791718Z [229233,[0.089454,1,14615.44127032],31992,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791723Z [229233,[0.089451,1,12187.55732554],31993,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791728Z [229233,[0.087786,1,11697.9375314],31994,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791733Z [229233,[0.089575,1,-18233],31995,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791739Z [229233,[0.089664,1,-4813.95572314],31996,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791744Z [229233,[0.089907,1,-9777.31310035],31997,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791749Z [229233,[0.090064,1,-13688.23834049],31998,1704067224269,"book","DOGE:UST"]
2024-01-01T00:00:24.2791754Z [229233,[0.090216,1,-19554.6262007],31999,1704067224270,"book","DOGE:UST"]
2024-01-01T00:00:24.2791759Z [229233,[0.090705,1,-29331.93930105],32000,1704067224270,"book","DOGE:UST"]
2024-01-01T00:00:24.2791764Z [229233,[0.09142,1,-37049.65180063],32001,1704067224270,"book","DOGE:UST"]
2024-01-01T00:00:24.2808180Z [227463,[0.12868,1,2000],11506,1704067224270,"book","XLMUSD"]
2024-01-01T00:00:24.2808206Z [74183,[0.062285,0,-1],2883,1704067224271,"book","QRDO:UST"]
2024-01-01T00:00:24.2808355Z [74183,[0.062524,1,-4799.47596728],2884,1704067224271,"book","QRDO:UST"]
2024-01-01T00:00:24.2826181Z [74745,[165.2,0,1],14942,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2826187Z [74745,[165.12,0,1],14943,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2826193Z [74745,[165.86,0,-1],14944,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2826198Z [74745,[165.19,2,54.28],14945,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2826201Z [74745,[28.77,1,1.05],14946,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2826206Z [74745,[287,1,-0.5],14947,1704067224267,"book","XMRUSD"]
2024-01-01T00:00:24.2855504Z [98362,[0.59602,0,-1],9635,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2855529Z [98362,[0.59678,0,-1],9636,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2855534Z [98362,[0.596,1,-1833.55713322],9637,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2855539Z [98362,[0.59601,2,-3849.47765671],9638,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2855808Z [98362,[0.59603,1,-485],9639,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2855813Z [98362,[0.59663,1,-237.12785143],9640,1704067224275,"book","SAND:UST"]
2024-01-01T00:00:24.2861600Z [75231,[0.18891,1,-4228.16253513],3079,1704067224274,"book","DUSK:USD"]
2024-01-01T00:00:24.2883533Z [196534,[302490,0,1],30581,1704067224274,"book","BTC:CNHT"]
2024-01-01T00:00:24.2883542Z [196534,[302270,0,1],30582,1704067224274,"book","BTC:CNHT"]
2024-01-01T00:00:24.2883551Z [196534,[302530,3,0.0002661],30583,1704067224274,"book","BTC:CNHT"]
2024-01-01T00:00:24.2883558Z [196534,[302300,1,0.016488],30584,1704067224274,"book","BTC:CNHT"]
2024-01-01T00:00:24.2894432Z [62379,[322710,0,-1],23536,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894438Z [62379,[324220,0,-1],23537,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894445Z [62379,[322520,1,-0.43537653],23538,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894571Z [62379,[322530,2,-1.306129],23539,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894602Z [62379,[322720,1,-2.61906196],23540,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894612Z [62379,[324010,1,-0.49871135],23541,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2894618Z [62379,[324310,1,-3.73408301],23542,1704067224277,"book","ETHJPY"]
2024-01-01T00:00:24.2907283Z [62371,[0.053947,0,1],23574,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907317Z [62371,[0.053944,0,1],23575,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907416Z [62371,[0.053941,0,1],23576,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907422Z [62371,[0.053939,0,1],23577,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907426Z [62371,[0.053935,0,1],23578,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907429Z [62371,[0.053921,0,1],23579,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907433Z [62371,[0.05392,0,1],23580,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907438Z [62371,[0.053917,0,1],23581,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907443Z [62371,[0.053816,0,1],23582,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907500Z [62371,[0.053804,0,1],23583,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907507Z [62371,[0.053636,0,1],23584,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907530Z [62371,[0.053436,0,1],23585,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907636Z [62371,[0.053301,0,1],23586,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907675Z [62371,[0.053987,0,-1],23587,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907741Z [62371,[0.054,0,-1],23588,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907745Z [62371,[0.054005,0,-1],23589,1704067224278,"book","ETHBTC"]
2024-01-01T00:00:24.2907750Z [62371,[0.054043,0,-1],23590,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907755Z [62371,[0.05405,0,-1],23591,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907759Z [62371,[0.054074,0,-1],23592,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907777Z [62371,[0.05408,0,-1],23593,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907862Z [62371,[0.054129,0,-1],23594,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907884Z [62371,[0.054299,0,-1],23595,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907889Z [62371,[0.054498,0,-1],23596,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907894Z [62371,[0.054632,0,-1],23597,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907899Z [62371,[0.053946,1,0.98240085],23598,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907903Z [62371,[0.053943,1,1.30986781],23599,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2907908Z [62371,[0.05394,2,2.00563728],23600,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2909644Z [62371,[0.053934,1,1.96437634],23601,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910108Z [62371,[0.053929,1,0.55243943],23602,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910125Z [62371,[0.053928,2,2.64157314],23603,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910132Z [62371,[0.053923,1,0.31483977],23604,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910136Z [62371,[0.053922,2,4.53554565],23605,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910141Z [62371,[0.053919,1,0.69400272],23606,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910148Z [62371,[0.053916,1,2.94720257],23607,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910152Z [62371,[0.053839,1,1.36939171],23608,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910157Z [62371,[0.053801,1,4.58461788],23609,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910162Z [62371,[0.053632,1,0.8],23610,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910167Z [62371,[0.053432,1,1.15],23611,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910173Z [62371,[0.053297,1,1.5],23612,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910176Z [62371,[0.051081,1,0.021706],23613,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910180Z [62371,[0.053983,1,-1.30709685],23614,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910185Z [62371,[0.053984,1,-0.24518417],23615,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910227Z [62371,[0.053986,2,-8.63387107],23616,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910340Z [62371,[0.053998,2,-2.78653239],23617,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910368Z [62371,[0.053999,1,-0.38740376],23618,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910373Z [62371,[0.054004,1,-2.61414627],23619,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910379Z [62371,[0.054042,1,-0.23013288],23620,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910384Z [62371,[0.054048,2,-29.74303656],23621,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910391Z [62371,[0.054072,1,-3.92129057],23622,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910397Z [62371,[0.054079,1,-0.27615946],23623,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910569Z [62371,[0.054127,1,-4.574839],23624,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910603Z [62371,[0.054298,1,-0.8],23625,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910619Z [62371,[0.054497,1,-1.15],23626,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910648Z [62371,[0.054636,1,-1.5],23627,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910675Z [62371,[0.05945,3,-3000],23628,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2910708Z [62371,[0.05949,1,-0.1],23629,1704067224279,"book","ETHBTC"]
2024-01-01T00:00:24.2913406Z [107276,[2137,0,1],478,1704067224281,"book","ETH2X:UST"]
2024-01-01T00:00:24.2913427Z [107276,[2369.8,1,-0.01778637],479,1704067224281,"book","ETH2X:UST"]
2024-01-01T00:00:24.2927842Z [60616,[1.2472,1,464],9431,1704067224281,"book","THETA:USD"]
2024-01-01T00:00:24.2937931Z [155174,[9.3618,0,1],6687,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2937938Z [155174,[9.3438,0,1],6688,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2937973Z [155174,[9.4076,0,-1],6689,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2938077Z [155174,[9.4121,0,-1],6690,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2938106Z [155174,[9.4437,0,-1],6691,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939227Z [155174,[9.3601,1,534.00747277],6692,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939235Z [155174,[9.344,1,93.15912136],6693,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939261Z [155174,[9.4077,1,-65.03607781],6694,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939281Z [155174,[9.412,1,-130.64830836],6695,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939296Z [155174,[9.4122,1,-92.90868259],6696,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2939327Z [155174,[9.444,1,-148.65389215],6697,1704067224282,"book","APTUST"]
2024-01-01T00:00:24.2947810Z [129110,[6.8958,0,1],10958,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947816Z [163842,[1.5579,0,1],4834,1704067224276,"book","ARBUST"]
2024-01-01T00:00:24.2947822Z [163842,[1.5574,0,1],4835,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947828Z [163842,[1.5569,0,1],4836,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947833Z [163842,[1.5536,0,1],4837,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947846Z [163842,[1.5534,0,1],4838,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947851Z [129110,[6.8868,0,1],10959,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947855Z [163842,[1.553,0,1],4839,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947952Z [129110,[6.8632,0,1],10960,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947957Z [163842,[1.5578,1,83.99273134],4840,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947962Z [129110,[6.9323,0,-1],10961,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947967Z [163842,[1.5573,1,111.99030845],4841,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947972Z [129110,[6.9585,0,-1],10962,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947975Z [163842,[1.5568,1,139.98788557],4842,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947980Z [129110,[6.8962,1,64.74748],10963,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947984Z [163842,[1.5537,1,179.95093631],4843,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947988Z [129110,[6.8961,1,874.5],10964,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2947994Z [163842,[1.5531,1,491.46798392],4844,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2947998Z [129110,[6.8865,1,585.32376489],10965,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2948002Z [163842,[1.5529,1,223.80980893],4845,1704067224277,"book","ARBUST"]
2024-01-01T00:00:24.2948007Z [129110,[6.8633,1,289.87888109],10966,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2948011Z [129110,[6.9327,1,-18.95797422],10967,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2948015Z [129110,[6.9584,1,-37.94880664],10968,1704067224283,"book","FILUSD"]
2024-01-01T00:00:24.2971945Z [112271,[0.0082205,0,1],9662,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972044Z [112271,[0.0082131,0,1],9663,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972051Z [112271,[0.0082025,0,1],9664,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972059Z [112271,[0.008192,0,1],9665,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972068Z [112271,[0.0081779,0,1],9666,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972256Z [112271,[0.0081762,0,1],9667,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972267Z [112271,[0.0082467,0,-1],9668,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972275Z [112271,[0.0082488,0,-1],9669,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972283Z [112271,[0.008252,0,-1],9670,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972441Z [112271,[0.0082594,0,-1],9671,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972550Z [112271,[0.0082699,0,-1],9672,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972578Z [112271,[0.0082805,0,-1],9673,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972585Z [112271,[0.0082963,0,-1],9674,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972591Z [112271,[0.0083259,0,-1],9675,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972597Z [112271,[0.0082204,1,635.98735655],9676,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972608Z [112271,[0.008213,1,10599.78927588],9677,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972648Z [112271,[0.0082024,1,15899.68391383],9678,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972682Z [112271,[0.0081919,1,21199.57855177],9679,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972713Z [112271,[0.008178,1,5584.78697816],9680,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972747Z [112271,[0.0081761,1,31799.36782766],9681,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972787Z [112271,[0.0082468,1,-216],9682,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972796Z [112271,[0.0082489,1,-424.50674912],9683,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972837Z [112271,[0.0082521,1,-636.76012369],9684,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972888Z [112271,[0.0082595,1,-10718.7954155],9685,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972906Z [112271,[0.00827,1,-16025.12977962],9686,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2972912Z [112271,[0.0082806,1,-21331.46414373],9687,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2973023Z [112271,[0.0082964,1,-31944.13287196],9688,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2973043Z [112271,[0.0083228,1,-42556.80160019],9689,1704067224287,"book","SUNUST"]
2024-01-01T00:00:24.2978125Z [196531,[42230,0,1],30585,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978144Z [196531,[42225,0,1],30586,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978316Z [196531,[42177,0,1],30587,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978507Z [196531,[42147,0,1],30588,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978523Z [196531,[42288,0,-1],30589,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978531Z [196531,[42293,0,-1],30590,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978568Z [196531,[42231,3,1.86501001],30591,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978654Z [196531,[42227,2,0.44511144],30592,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978674Z [196531,[42214,4,0.78073996],30593,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978682Z [196531,[42212,1,0.0011],30594,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978690Z [196531,[42179,2,0.83362146],30595,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978696Z [196531,[42148,1,0.21320018],30596,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978739Z [196531,[40235,1,0.01411375],30597,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978754Z [196531,[40212,1,0.0012],30598,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978805Z [196531,[40211,1,0.00015],30599,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978821Z [196531,[42289,1,-0.05653447],30600,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978957Z [196531,[42290,2,-0.39066808],30601,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2978989Z [196531,[42294,3,-0.99896894],30602,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979022Z [196531,[42296,2,-0.63],30603,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979059Z [196531,[42297,2,-0.61433617],30604,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979094Z [196531,[42298,3,-0.25646979],30605,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979129Z [196531,[42299,2,-0.36960341],30606,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979159Z [196531,[42324,3,-1.794551],30607,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979198Z [196531,[42325,2,-0.39055784],30608,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979239Z [196531,[42329,1,-0.001],30609,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979255Z [196531,[42330,1,-0.44520896],30610,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2979315Z [196531,[45022,1,-0.03],30611,1704067224284,"book","BTCUST"]
2024-01-01T00:00:24.2989772Z [254999,[42202,0,1],7560,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989793Z [254999,[42174,0,1],7561,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989797Z [254999,[42149,0,1],7562,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989802Z [254999,[42097,0,1],7563,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989809Z [254999,[42203,1,0.02357672],7564,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989969Z [254999,[42175,1,0.03300741],7565,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989982Z [254999,[42150,1,0.04715344],7566,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989988Z [254999,[42098,1,0.06601482],7567,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.2989992Z [254999,[42316,4,-18.03196239],7568,1704067224285,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.3004213Z [69980,[0.554,0,1],2010,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004237Z [69980,[0.54784,0,1],2011,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004242Z [69980,[0.54224,0,1],2012,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004245Z [69980,[0.53943,0,1],2013,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004251Z [69980,[0.65116,0,-1],2014,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004256Z [69980,[0.55857,1,31.62930391],2015,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004261Z [69980,[0.56541,1,-2409],2016,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3004265Z [69980,[0.56603,1,-94.9212423],2017,1704067224285,"book","SEIUST"]
2024-01-01T00:00:24.3009826Z [143951,[0.82002,0,1],2605,1704067224289,"book","LUNA2:UST"]
2024-01-01T00:00:24.3009851Z [143951,[0.83768,3,-973.42820281],2606,1704067224289,"book","LUNA2:UST"]
2024-01-01T00:00:24.3010130Z [161264,[0.15,0,-1],4333,1704067224289,"book","FUNUSD"]
2024-01-01T00:00:24.3010291Z [161264,[0.0064933,1,-7210],4334,1704067224289,"book","FUNUSD"]
2024-01-01T00:00:24.3022992Z [132983,[0.96935,0,1],2003,1704067224293,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.3023024Z [132983,[0.96936,1,92126.21879008],2004,1704067224293,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.3025212Z [74179,[0.06243,0,-1],2888,1704067224292,"book","QRDO:USD"]
2024-01-01T00:00:24.3025343Z [74179,[0.061779,1,-8256.74570726],2889,1704067224292,"book","QRDO:USD"]
2024-01-01T00:00:24.3025355Z [74179,[0.062523,1,-12047.71462344],2890,1704067224292,"book","QRDO:USD"]
2024-01-01T00:00:24.3054233Z [143948,[0.82547,0,1],2610,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054260Z [143948,[0.8334,0,-1],2611,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054265Z [143948,[0.83344,0,-1],2612,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054339Z [143948,[0.82551,1,1315.06789225],2613,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054344Z [143948,[0.8255,1,200],2614,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054566Z [143948,[0.82043,1,477.44843696],2615,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054575Z [143948,[0.83336,1,-358.12050238],2616,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3054580Z [143948,[0.83337,1,-200],2617,1704067224294,"book","LUNA2:USD"]
2024-01-01T00:00:24.3088248Z [60600,[0.69563,0,1],9441,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088255Z [60600,[0.69289,0,1],9442,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088261Z [60600,[0.68961,0,1],9443,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088268Z [60600,[0.70373,0,-1],9444,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088276Z [60600,[0.69565,1,4276.24545648],9445,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088295Z [60600,[0.6929,1,7127.07576081],9446,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088395Z [60600,[0.68963,1,11528.39154794],9447,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088449Z [60600,[0.70374,1,-125.88337693],9448,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088458Z [60600,[0.70499,1,-283.29040174],9449,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088464Z [60600,[0.70596,1,-229.47599525],9450,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3088633Z [60600,[0.70948,2,-940.00587571],9451,1704067224297,"book","KNCUSD"]
2024-01-01T00:00:24.3103066Z [532058,[8.8186,0,1],6464,1704067224296,"book","AXSUST"]
2024-01-01T00:00:24.3122544Z [120807,[0.30994,0,1],14691,1704067224302,"book","IOTUSD"]
2024-01-01T00:00:24.3122553Z [120807,[0.31109,0,-1],14692,1704067224302,"book","IOTUSD"]
2024-01-01T00:00:24.3122562Z [120807,[0.30997,1,3382.09359179],14693,1704067224302,"book","IOTUSD"]
2024-01-01T00:00:24.3122571Z [120807,[0.3111,1,-2235.89404521],14694,1704067224302,"book","IOTUSD"]
2024-01-01T00:00:24.3141207Z [87948,[2.6661,0,1],7417,1704067224302,"book","WAVES:UST"]
2024-01-01T00:00:24.3141214Z [87948,[2.6662,1,32.64909197],7418,1704067224302,"book","WAVES:UST"]
2024-01-01T00:00:24.3141224Z [87948,[2.6822,1,-9.35300179],7419,1704067224302,"book","WAVES:UST"]
2024-01-01T00:00:24.3154486Z [74165,[0.0065697,0,-1],2891,1704067224302,"book","JASMY:USD"]
2024-01-01T00:00:24.3154508Z [74165,[0.5,0,-1],2892,1704067224302,"book","JASMY:USD"]
2024-01-01T00:00:24.3154513Z [74165,[0.0065223,1,204334.95579605],2893,1704067224302,"book","JASMY:USD"]
2024-01-01T00:00:24.3154635Z [74165,[0.0065592,1,-87758],2894,1704067224302,"book","JASMY:USD"]
2024-01-01T00:00:24.3154643Z [74165,[0.0065696,1,-9706.26238257],2895,1704067224302,"book","JASMY:USD"]
2024-01-01T00:00:24.3166020Z [75224,[0.00000528,4,-4293.24504665],3080,1704067224304,"book","ALGBTC"]
2024-01-01T00:00:24.3174526Z [74775,[0.99688,0,1],1334,1704067224308,"book","WBTBTC"]
2024-01-01T00:00:24.3174549Z [74775,[0.99689,1,0.00585264],1335,1704067224308,"book","WBTBTC"]
2024-01-01T00:00:24.3177450Z [532062,[3.6341,0,1],6467,1704067224304,"book","NEAR:USD"]
2024-01-01T00:00:24.3177456Z [532062,[3.673,0,-1],6468,1704067224304,"book","NEAR:USD"]
2024-01-01T00:00:24.3177464Z [532062,[3.6342,1,78.17189674],6469,1704067224304,"book","NEAR:USD"]
2024-01-01T00:00:24.3177467Z [532062,[3.6778,1,-160.29784709],6470,1704067224304,"book","NEAR:USD"]
2024-01-01T00:00:24.3191111Z [532066,[3.6319,0,1],6473,1704067224305,"book","NEAR:UST"]
2024-01-01T00:00:24.3191129Z [532066,[3.632,1,168.07675],6474,1704067224305,"book","NEAR:UST"]
2024-01-01T00:00:24.3191134Z [532066,[3.6707,1,-71.18646943],6475,1704067224305,"book","NEAR:UST"]
2024-01-01T00:00:24.3191297Z [532066,[3.6708,1,-1096.51209419],6476,1704067224305,"book","NEAR:UST"]
2024-01-01T00:00:24.3200496Z [77284,[8073.1,0,1],5882,1704067224308,"book","YFIUST"]
2024-01-01T00:00:24.3200505Z [77284,[8096.1,0,-1],5883,1704067224308,"book","YFIUST"]
2024-01-01T00:00:24.3200514Z [77284,[8058.4,1,0.50048086],5884,1704067224308,"book","YFIUST"]
2024-01-01T00:00:24.3200523Z [77284,[8056.7,1,0.00814827],5885,1704067224308,"book","YFIUST"]
2024-01-01T00:00:24.3200531Z [77284,[8103.5,1,-0.4950177],5886,1704067224308,"book","YFIUST"]
2024-01-01T00:00:24.3203699Z [229206,[8.1462,0,1],32015,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203719Z [229206,[8.2136,0,-1],32016,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203928Z [229206,[8.2168,0,-1],32017,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203934Z [229206,[8.2178,0,-1],32018,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203938Z [229206,[8.195,2,33.67745844],32019,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203942Z [229206,[8.1949,1,40],32020,1704067224310,"book","DOTUST"]
2024-01-01T00:00:24.3203950Z [229206,[8.1487,1,288.717],32021,1704067224311,"book","DOTUST"]
2024-01-01T00:00:24.3203956Z [229206,[8.2109,1,-33],32022,1704067224311,"book","DOTUST"]
2024-01-01T00:00:24.3204153Z [229206,[8.2133,1,-10.66264742],32023,1704067224311,"book","DOTUST"]
2024-01-01T00:00:24.3204158Z [229206,[8.2165,1,-15.99397114],32024,1704067224311,"book","DOTUST"]
2024-01-01T00:00:24.3204162Z [229206,[8.2174,1,-28.05213903],32025,1704067224311,"book","DOTUST"]
2024-01-01T00:00:24.3212916Z [98412,[0.47265,0,1],13410,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3212948Z [98412,[0.47192,0,1],13411,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3212954Z [98412,[0.47114,0,1],13412,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213104Z [98412,[0.47044,0,1],13413,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213110Z [98412,[0.46905,0,1],13414,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213115Z [98412,[0.46504,0,1],13415,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213129Z [98412,[0.4641,0,1],13416,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213215Z [98412,[0.46036,0,1],13417,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213236Z [98412,[0.44704,0,1],13418,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213244Z [98412,[0.47413,0,-1],13419,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213252Z [98412,[0.47431,0,-1],13420,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213259Z [98412,[0.47437,0,-1],13421,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213267Z [98412,[0.47465,0,-1],13422,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213362Z [98412,[0.47632,0,-1],13423,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213368Z [98412,[0.47673,0,-1],13424,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213373Z [98412,[0.47813,0,-1],13425,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213378Z [98412,[0.49192,0,-1],13426,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213383Z [98412,[0.50244,0,-1],13427,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213421Z [98412,[0.47264,1,364.08850036],13428,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213459Z [98412,[0.47189,1,9176.07581382],13429,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213469Z [98412,[0.47115,1,929.16784023],13430,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213504Z [98412,[0.47045,1,1318.34048722],13431,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213512Z [98412,[0.46906,1,1697.45829779],13432,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213544Z [98412,[0.46505,1,2035.63856008],13433,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213571Z [98412,[0.46411,1,2759.40045636],13434,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213594Z [98412,[0.46037,1,3105.33730675],13435,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213620Z [98412,[0.44705,2,7248.48516466],13436,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213653Z [98412,[0.47414,1,-183.47019404],13437,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213662Z [98412,[0.47432,1,-275.20529106],13438,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213700Z [98412,[0.47438,1,-366.94038808],13439,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3213710Z [98412,[0.47466,1,-687.41914134],13440,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3215821Z [98412,[0.47631,1,-531.17874301],13441,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3216075Z [98412,[0.47724,1,-872.78104137],13442,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3216111Z [98412,[0.47812,1,-1224.51839665],13443,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3216181Z [98412,[0.47975,1,-119.73584027],13444,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3216199Z [98412,[0.49191,1,-2740.92643245],13445,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3216206Z [98412,[0.50243,2,-6637.40199419],13446,1704067224310,"book","FTMUST"]
2024-01-01T00:00:24.3243715Z [67542,[6.896,0,1],2293,1704067224314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.3243721Z [67542,[6.8865,0,1],2294,1704067224314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.3243735Z [67542,[6.8962,1,9854.8576738],2295,1704067224314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.3243931Z [67542,[6.891,1,8072.10528295],2296,1704067224314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.3247431Z [123421,[0.086449,0,-1],6170,1704067224310,"book","CHZUST"]
2024-01-01T00:00:24.3247466Z [123421,[0.086202,1,2525],6171,1704067224310,"book","CHZUST"]
2024-01-01T00:00:24.3247734Z [123421,[0.086433,1,-2525],6172,1704067224310,"book","CHZUST"]
2024-01-01T00:00:24.3247741Z [123421,[0.086434,2,-10040.63936769],6173,1704067224310,"book","CHZUST"]
2024-01-01T00:00:24.3267064Z [78367,[21.915,0,1],10973,1704067224314,"book","ETCUSD"]
2024-01-01T00:00:24.3267072Z [78367,[21.927,3,350.57809453],10974,1704067224314,"book","ETCUSD"]
2024-01-01T00:00:24.3267267Z [78367,[0.00003579,1,100000],10975,1704067224314,"book","ETCUSD"]
2024-01-01T00:00:24.3267423Z [78367,[21.964,2,-304.46580149],10976,1704067224314,"book","ETCUSD"]
2024-01-01T00:00:24.3267524Z [78367,[21.965,1,-391],10977,1704067224314,"book","ETCUSD"]
2024-01-01T00:00:24.3278652Z [78353,[0.00004709,2,100780.06693715],10979,1704067224316,"book","TRXETH"]
2024-01-01T00:00:24.3289864Z [77288,[4.2535,0,1],5887,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289900Z [77288,[4.2712,0,-1],5888,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289908Z [77288,[4.2722,0,-1],5889,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289913Z [77288,[4.2738,0,-1],5890,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289919Z [77288,[4.2796,0,-1],5891,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289928Z [77288,[4.2536,1,4.0041308],5892,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289934Z [77288,[4.2713,1,-1.01039887],5893,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289940Z [77288,[4.2724,1,-2.02045847],5894,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289945Z [77288,[4.274,1,-4.04091695],5895,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3289953Z [77288,[4.2777,1,-8.083191],5896,1704067224317,"book","BALUSD"]
2024-01-01T00:00:24.3307157Z [254987,[0.99715,1,79.04768854],7576,1704067224316,"book","TSDUST"]
2024-01-01T00:00:24.3330489Z [107963,[7.236,0,-1],11511,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330509Z [107963,[7.2388,0,-1],11512,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330659Z [107963,[7.2415,0,-1],11513,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330983Z [107963,[30.173,0,-1],11514,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330988Z [107963,[7.2293,1,-36],11515,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330994Z [107963,[7.2359,1,-60.55845063],11516,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3330998Z [107963,[7.2391,2,-839.13809415],11517,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3331003Z [107963,[7.2418,1,-23.91745887],11518,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3331006Z [107963,[7.2431,1,-39.13761868],11519,1704067224322,"book","UNIUSD"]
2024-01-01T00:00:24.3342501Z [229218,[0.59356,0,1],32034,1704067224324,"book","ADAUSD"]
2024-01-01T00:00:24.3342538Z [229218,[0.5935,0,1],32035,1704067224324,"book","ADAUSD"]
2024-01-01T00:00:24.3342550Z [229218,[0.59339,0,1],32036,1704067224324,"book","ADAUSD"]
2024-01-01T00:00:24.3342557Z [229218,[0.59318,0,1],32037,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342566Z [229218,[0.59307,0,1],32038,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342573Z [229218,[0.59282,0,1],32039,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342697Z [229218,[0.59273,0,1],32040,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342728Z [229218,[0.59269,0,1],32041,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342737Z [229218,[0.59257,0,1],32042,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342744Z [229218,[0.59253,0,1],32043,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342752Z [229218,[0.5924,0,1],32044,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342759Z [229218,[0.59178,0,1],32045,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342765Z [229218,[0.4796,0,1],32046,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342770Z [229218,[0.47918,0,1],32047,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342777Z [229218,[0.59431,0,-1],32048,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342783Z [229218,[0.59455,0,-1],32049,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342789Z [229218,[0.59464,0,-1],32050,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342796Z [229218,[0.59472,0,-1],32051,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342802Z [229218,[0.59482,0,-1],32052,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342809Z [229218,[0.59493,0,-1],32053,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342955Z [229218,[0.59529,0,-1],32054,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342961Z [229218,[0.59558,0,-1],32055,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3342980Z [229218,[0.5956,0,-1],32056,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343002Z [229218,[0.59647,0,-1],32057,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343044Z [229218,[0.59797,0,-1],32058,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343058Z [229218,[0.60026,0,-1],32059,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343068Z [229218,[0.59359,1,2127],32060,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343077Z [229218,[0.59353,1,1247.22958555],32061,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343086Z [229218,[0.59347,1,2494.45917111],32062,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343123Z [229218,[0.59344,1,3741.68875667],32063,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343130Z [229218,[0.59336,1,4988.91834223],32064,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343159Z [229218,[0.59329,1,1319.22493681],32065,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343168Z [229218,[0.59326,1,6236.14792778],32066,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343189Z [229218,[0.59319,2,5549.50652156],32067,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343215Z [229218,[0.59315,1,7483.37751334],32068,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343242Z [229218,[0.59308,1,4267.01235635],32069,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343248Z [229218,[0.59304,1,8730.6070989],32070,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343286Z [229218,[0.59283,1,9271.47254825],32071,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343297Z [229218,[0.59279,1,9977.83668446],32072,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3343305Z [229218,[0.5927,1,11403.90532421],32073,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344149Z [229218,[0.5925,1,11225.06627001],32074,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344319Z [229218,[0.59246,1,8443.96105318],32075,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344511Z [229218,[0.575,1,1000],32076,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344661Z [229218,[0.57,3,2900],32077,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344668Z [229218,[0.59428,1,-2127],32078,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344675Z [229218,[0.59452,1,-1254.58819895],32079,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344681Z [229218,[0.59458,1,-2509.1763979],32080,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344686Z [229218,[0.59461,1,-3763.76459686],32081,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344692Z [229218,[0.59469,1,-5018.35279581],32082,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3344994Z [229218,[0.59479,1,-6272.94099477],32083,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345004Z [229218,[0.5949,1,-7527.52919372],32084,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345038Z [229218,[0.59501,1,-8782.11739268],32085,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345116Z [229218,[0.59504,1,-5490.74941881],32086,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345139Z [229218,[0.59526,1,-10036.70559163],32087,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345147Z [229218,[0.59555,1,-11291.29379059],32088,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345154Z [229218,[0.59559,1,-12496.3277543],32089,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345161Z [229218,[0.59646,1,-13970.53364051],32090,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345209Z [229218,[0.59648,2,-44842.66539395],32091,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345220Z [229218,[0.59718,2,-29867.65837869],32092,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3345231Z [229218,[0.60025,1,-10],32093,1704067224325,"book","ADAUSD"]
2024-01-01T00:00:24.3362749Z [98409,[0.47285,0,1],13468,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3362774Z [98409,[0.47283,0,1],13469,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3362780Z [98409,[0.47111,0,1],13470,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363012Z [98409,[0.4706,0,1],13471,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363020Z [98409,[0.46688,0,1],13472,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363026Z [98409,[0.46349,0,1],13473,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363037Z [98409,[0.4598,0,1],13474,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363066Z [98409,[0.45278,0,1],13475,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363175Z [98409,[0.44581,0,1],13476,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363200Z [98409,[0.47454,0,-1],13477,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363205Z [60587,[1693.2,0,1],9452,1704067224325,"book","MKRUST"]
2024-01-01T00:00:24.3363210Z [98409,[0.47468,0,-1],13478,1704067224324,"book","FTMUSD"]
2024-01-01T00:00:24.3363221Z [60587,[1704,0,-1],9453,1704067224325,"book","MKRUST"]
2024-01-01T00:00:24.3363228Z [60587,[1680.6,1,2.54291312],9454,1704067224325,"book","MKRUST"]
2024-01-01T00:00:24.3363233Z [60587,[1704.6,1,-0.10630398],9455,1704067224325,"book","MKRUST"]
2024-01-01T00:00:24.3363301Z [98409,[0.47475,0,-1],13479,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363327Z [98409,[0.47482,0,-1],13480,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363334Z [98409,[0.47522,0,-1],13481,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363365Z [98409,[0.47773,0,-1],13482,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363429Z [98409,[0.47805,0,-1],13483,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363445Z [98409,[0.48105,0,-1],13484,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363452Z [98409,[0.48473,0,-1],13485,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363458Z [98409,[0.48893,0,-1],13486,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363491Z [98409,[0.49572,0,-1],13487,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363521Z [98409,[0.50546,0,-1],13488,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363545Z [98409,[1.34,0,-1],13489,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363571Z [98409,[0.47317,1,703.427057],13490,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363582Z [98409,[0.47282,2,2428.68892044],13491,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363986Z [98409,[0.47112,1,1203.8072175],13492,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3363995Z [98409,[0.47061,1,1651.74916595],13493,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364000Z [98409,[0.46689,1,2246.71154354],13494,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364005Z [98409,[0.4635,1,2682.86399539],13495,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364010Z [98409,[0.45981,1,3160.20397265],13496,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364021Z [98409,[0.45279,1,3608.14592109],13497,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364026Z [73428,[0.59108,0,-1],1206,1704067224326,"book","BGBUST"]
2024-01-01T00:00:24.3364031Z [98409,[0.4466,1,4044.32865801],13498,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364456Z [155166,[0.037359,0,1],6699,1704067224324,"book","SMRUSD"]
2024-01-01T00:00:24.3364562Z [155166,[0.037627,1,12142.54465717],6700,1704067224324,"book","SMRUSD"]
2024-01-01T00:00:24.3364587Z [98409,[0.25655,1,333.33333333],13499,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364594Z [98409,[0.47455,1,-211.00034136],13500,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364600Z [98409,[0.47469,1,-253.20040963],13501,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364605Z [98409,[0.47476,1,-337.60054618],13502,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364611Z [98409,[0.47483,1,-527.50085341],13503,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364631Z [98409,[0.47523,1,-413.95471769],13504,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364669Z [98409,[0.47772,1,-2554.612715],13505,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364694Z [98409,[0.47841,1,-2406.40875693],13506,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364730Z [98409,[0.47988,1,-248.0497018],13507,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364739Z [98409,[0.47992,1,-2798.76813348],13508,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364781Z [98409,[0.48289,1,-3202.98382667],13509,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364790Z [98409,[0.48892,1,-3565.38508334],13510,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364831Z [98409,[0.49571,1,-3958.06178815],13511,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3364842Z [98409,[0.50105,1,-4362.27748134],13512,1704067224325,"book","FTMUSD"]
2024-01-01T00:00:24.3377883Z [73416,[2.5001,0,1],1209,1704067224327,"book","LDOUSD"]
2024-01-01T00:00:24.3412329Z [101931,[10.647,0,-1],7769,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412427Z [101931,[10.657,0,-1],7770,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412433Z [101931,[12.483,0,-1],7771,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412438Z [101931,[12.484,0,-1],7772,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412443Z [101931,[10.617,1,-16.33880382],7773,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412447Z [101931,[10.633,1,-16.50191523],7774,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412452Z [101931,[10.635,1,-66.48294627],7775,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412455Z [101931,[10.645,1,-20.62739403],7776,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3412460Z [101931,[10.655,1,-20.62739403],7777,1704067224326,"book","ATOUSD"]
2024-01-01T00:00:24.3458029Z [143218,[0.96936,0,1],12240,1704067224330,"book","MATIC:UST"]
2024-01-01T00:00:24.3458183Z [143218,[0.96862,0,1],12241,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458193Z [143218,[0.96786,0,1],12242,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458202Z [143218,[0.97132,0,-1],12243,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458214Z [143218,[0.97206,0,-1],12244,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458222Z [143218,[0.97457,0,-1],12245,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458230Z [143218,[0.96937,2,1529.12267263],12246,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458235Z [143218,[0.96928,1,1078],12247,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458244Z [143218,[0.96927,1,337.65588001],12248,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458400Z [143218,[0.96902,1,804.78251906],12249,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458591Z [143218,[0.96901,1,562.75980002],12250,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458620Z [143218,[0.96793,1,3347.70642756],12251,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458626Z [143218,[0.96772,1,5185.55016306],12252,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458631Z [143218,[0.97133,1,-337.81987018],12253,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458636Z [143218,[0.97207,1,-1718.71061219],12254,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458647Z [143218,[0.97456,1,-2050.5500954],12255,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458724Z [143218,[0.9798,1,-3891.68574282],12256,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3458735Z [143218,[0.97981,1,-16498.2322907],12257,1704067224331,"book","MATIC:UST"]
2024-01-01T00:00:24.3463634Z [87934,[3.8557,0,1],7420,1704067224334,"book","SNXUSD"]
2024-01-01T00:00:24.3463658Z [87934,[3.8443,0,1],7421,1704067224334,"book","SNXUSD"]
2024-01-01T00:00:24.3463665Z [87934,[3.8559,1,89.4899692],7422,1704067224334,"book","SNXUSD"]
2024-01-01T00:00:24.3463670Z [87934,[3.8558,1,120],7423,1704067224334,"book","SNXUSD"]
2024-01-01T00:00:24.3463675Z [87934,[3.8441,1,518.20171792],7424,1704067224334,"book","SNXUSD"]
2024-01-01T00:00:24.3470543Z [98423,[20.519,0,1],13536,1704067224333,"book","MLNUSD"]
2024-01-01T00:00:24.3499431Z [129095,[57.266,0,1],10979,1704067224334,"book","COMP:USD"]
2024-01-01T00:00:24.3499438Z [129095,[57.22,0,1],10980,1704067224335,"book","COMP:USD"]
2024-01-01T00:00:24.3499444Z [129095,[57.264,1,6.55945253],10981,1704067224335,"book","COMP:USD"]
2024-01-01T00:00:24.3499448Z [129095,[57.219,1,4.55714687],10982,1704067224335,"book","COMP:USD"]
2024-01-01T00:00:24.3513674Z [77280,[8073.2,0,1],5921,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513682Z [77280,[8113.2,0,-1],5922,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513688Z [77280,[8114.4,0,-1],5923,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513696Z [77280,[8133.6,0,-1],5924,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513704Z [77280,[8142.8,0,-1],5925,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513715Z [77280,[8172.2,0,-1],5926,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513723Z [77280,[8077.7,2,0.16514059],5927,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513730Z [77280,[8077.5,1,0.11],5928,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513736Z [77280,[8073.7,1,0.07316588],5929,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513761Z [77280,[8114.1,1,-0.37],5930,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513766Z [77280,[8114.2,1,-0.19409855],5931,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513851Z [77280,[8117.2,1,-0.01301254],5932,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513873Z [77280,[8144.2,1,-0.18],5933,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513879Z [77280,[8161.8,1,-0.2909],5934,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3513885Z [77280,[8194.4,1,-0.5401],5935,1704067224338,"book","YFIUSD"]
2024-01-01T00:00:24.3514243Z [123484,[0.10413,0,1],1253,1704067224337,"book","TENET:UST"]
2024-01-01T00:00:24.3514337Z [123484,[0.10601,0,-1],1254,1704067224337,"book","TENET:UST"]
2024-01-01T00:00:24.3524447Z [69972,[3.7347,1,-16.65607462],2026,1704067224342,"book","OPXUST"]
2024-01-01T00:00:24.3533955Z [132979,[0.97198,0,-1],2005,1704067224344,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.3533987Z [132979,[0.97205,1,-82173.36521585],2006,1704067224344,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.3536994Z [120820,[1694.6,0,1],14727,1704067224344,"book","MKRUSD"]
2024-01-01T00:00:24.3563928Z [87937,[3.8476,0,1],7431,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3563986Z [87937,[3.8772,0,-1],7432,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3563998Z [87937,[3.8843,0,-1],7433,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3564297Z [87937,[3.8478,1,83.92386164],7434,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3564305Z [87937,[3.8771,1,-518.19584347],7435,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3564312Z [87937,[3.8842,1,-1036.4034358],7436,1704067224344,"book","SNXUST"]
2024-01-01T00:00:24.3605374Z [112293,[0.030194,0,1],9695,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605672Z [112293,[0.029927,0,1],9696,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605681Z [112293,[0.030454,0,-1],9697,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605689Z [112293,[0.030506,0,-1],9698,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605716Z [112293,[0.030531,0,-1],9699,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605837Z [112293,[0.030173,1,168257.98408055],9700,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605863Z [112293,[0.029928,1,20182.93094322],9701,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605871Z [112293,[0.030453,1,-11533.10339612],9702,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605877Z [112293,[0.030505,1,-23066.20679225],9703,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3605884Z [112293,[0.03053,1,-40365.86188645],9704,1704067224350,"book","GALA:UST"]
2024-01-01T00:00:24.3638438Z [62375,[2062.3,0,1],23638,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3638463Z [62375,[2061.4,0,1],23639,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3638473Z [62375,[2070.6,0,-1],23640,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639008Z [62375,[2062.2,1,2.6534151],23641,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639016Z [62375,[2062.1,1,2.49441559],23642,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639023Z [62375,[2061.3,1,3.13585421],23643,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639030Z [62375,[2042.6,1,0.47058863],23644,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639036Z [62375,[2070.7,2,-0.73568105],23645,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639041Z [62375,[2080.3,1,-7.24186037],23646,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3639047Z [62375,[2085,1,-13.38602793],23647,1704067224351,"book","ETHEUR"]
2024-01-01T00:00:24.3662375Z [71240,[42242,0,1],5060,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662404Z [71240,[42218,0,1],5061,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662437Z [71240,[42211,0,1],5062,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662479Z [71240,[42180,0,1],5063,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662567Z [71240,[42144,0,1],5064,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662574Z [71240,[42103,0,1],5065,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662578Z [71240,[41984,0,1],5066,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662584Z [71240,[41949,0,1],5067,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662590Z [71240,[41811,0,1],5068,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662617Z [71240,[41640,0,1],5069,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662657Z [71240,[42301,0,-1],5070,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662668Z [71240,[42309,0,-1],5071,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662697Z [71240,[42314,0,-1],5072,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662706Z [71240,[42320,0,-1],5073,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662746Z [71240,[42338,0,-1],5074,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662777Z [71240,[42340,0,-1],5075,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662859Z [71240,[42374,0,-1],5076,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662865Z [71240,[42397,0,-1],5077,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662870Z [71240,[42444,0,-1],5078,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662874Z [71240,[42448,0,-1],5079,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662899Z [71240,[42493,0,-1],5080,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662942Z [71240,[42499,0,-1],5081,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662952Z [71240,[42543,0,-1],5082,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3662983Z [71240,[42572,0,-1],5083,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663013Z [71240,[42657,0,-1],5084,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663043Z [71240,[42758,0,-1],5085,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663144Z [71240,[42910,0,-1],5086,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663151Z [71240,[42243,1,0.00826375],5087,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663156Z [71240,[42219,1,0.00388666],5088,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663164Z [71240,[42214,3,0.05668749],5089,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663172Z [71240,[42212,1,0.02479125],5090,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663179Z [71240,[42181,1,0.03305501],5091,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663447Z [71240,[42145,1,0.04131876],5092,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663457Z [71240,[42104,1,0.06610864],5093,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663505Z [71240,[41985,1,0.07696183],5094,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663515Z [71240,[41950,1,0.09405691],5095,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663547Z [71240,[41812,1,0.11092496],5096,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663585Z [71240,[41641,1,0.1285876],5097,1704067224356,"book","WBTUSD"]
2024-01-01T00:00:24.3663599Z [71240,[42302,1,-0.00414098],5098,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3663630Z [71240,[42310,1,-0.00828195],5099,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3663669Z [71240,[42315,1,-0.01242295],5100,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3663702Z [71240,[42319,1,-0.01607738],5101,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664128Z [71240,[42337,1,-0.00935591],5102,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664150Z [71240,[42341,1,-0.02484585],5103,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664154Z [71240,[42373,1,-0.02996528],5104,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664159Z [71240,[42396,1,-0.03767843],5105,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664199Z [71240,[42443,1,-0.03654079],5106,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664243Z [71240,[42449,1,-0.06625573],5107,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664276Z [71240,[42492,1,-0.07171641],5108,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664308Z [71240,[42500,1,-0.0993836],5109,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664425Z [71240,[42542,1,-0.08850787],5110,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664453Z [71240,[42578,1,-0.13251147],5111,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664459Z [71240,[42656,1,-0.10450299],5112,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664467Z [71240,[42757,1,-0.12072563],5113,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3664473Z [71240,[42909,1,-0.13615192],5114,1704067224357,"book","WBTUSD"]
2024-01-01T00:00:24.3666919Z [18552,[0.17905,0,1],2027,1704067224356,"book","BORG:USD"]
2024-01-01T00:00:24.3667126Z [18552,[0.17906,2,690.7870172],2028,1704067224356,"book","BORG:USD"]
2024-01-01T00:00:24.3672881Z [196541,[20.49,0,1],30612,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3672910Z [196541,[20.482,0,1],30613,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3672917Z [196541,[20.471,0,1],30614,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3672922Z [196541,[20.467,0,1],30615,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3672929Z [196541,[20.515,0,-1],30616,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673073Z [196541,[20.533,0,-1],30617,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673084Z [196541,[20.492,1,0.05678209],30618,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673241Z [196541,[20.491,1,0.58897731],30619,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673280Z [196541,[20.483,1,1.64913648],30620,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673291Z [196541,[20.472,1,1.18246585],30621,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673296Z [196541,[20.468,1,3.5338639],30622,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673300Z [196541,[20.516,1,-2.36321909],30623,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3673305Z [196541,[20.536,1,-0.29561646],30624,1704067224352,"book","BTC:XAUT"]
2024-01-01T00:00:24.3674188Z [87944,[2.6719,1,110],7437,1704067224355,"book","WAVES:USD"]
2024-01-01T00:00:24.3674193Z [120814,[26.908,0,1],14731,1704067224353,"book","ZECUSD"]
2024-01-01T00:00:24.3674197Z [120814,[20.187,1,2.5],14732,1704067224353,"book","ZECUSD"]
2024-01-01T00:00:24.3692166Z [73432,[0.77422,0,1],1214,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3692170Z [73432,[0.76649,0,1],1215,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3692182Z [73432,[0.76417,0,1],1216,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3692388Z [73432,[0.7771,0,-1],1217,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3692393Z [73432,[0.77177,1,2417.5108471],1218,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3692398Z [73432,[0.77709,1,-672.15269399],1219,1704067224359,"book","SUIUSD"]
2024-01-01T00:00:24.3700348Z [78373,[8.1994,0,1],10982,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700374Z [78373,[8.1906,0,1],10983,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700380Z [78373,[8.2197,0,-1],10984,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700712Z [78373,[8.2228,0,-1],10985,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700739Z [78373,[8.2265,0,-1],10986,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700747Z [78373,[8.2268,0,-1],10987,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700752Z [78373,[8.1991,1,21.13356562],10988,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700758Z [78373,[8.1926,1,503.97132591],10989,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700764Z [78373,[8.2194,1,-10.6351852],10990,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700769Z [78373,[8.2225,1,-21.27037041],10991,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700777Z [78373,[8.2259,2,-442.45196602],10992,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3700785Z [78373,[18.2,1,-12.232627],10993,1704067224358,"book","DOTUSD"]
2024-01-01T00:00:24.3710593Z [123424,[0.43446,0,1],6184,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710611Z [123424,[0.43235,0,1],6185,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710647Z [123424,[0.43754,0,-1],6186,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710749Z [123424,[0.44596,0,-1],6187,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710779Z [123424,[0.44714,0,-1],6188,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710785Z [123424,[0.45612,0,-1],6189,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710792Z [123424,[0.43505,1,695.59280357],6190,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710799Z [123424,[0.43504,1,551],6191,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710806Z [123424,[0.43503,2,2735.65536204],6192,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710813Z [123424,[0.44667,1,-177.39636775],6193,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3710862Z [123424,[0.45611,1,-36821.98248762],6194,1704067224357,"book","1INCH:USD"]
2024-01-01T00:00:24.3713252Z [532070,[1.1042,0,-1],6486,1704067224357,"book","EURUST"]
2024-01-01T00:00:24.3713281Z [532070,[1.1081,0,-1],6487,1704067224357,"book","EURUST"]
2024-01-01T00:00:24.3713309Z [532070,[1.1083,0,-1],6488,1704067224357,"book","EURUST"]
2024-01-01T00:00:24.3713396Z [532070,[1.1085,0,-1],6489,1704067224357,"book","EURUST"]
2024-01-01T00:00:24.3713401Z [532070,[1.1089,0,-1],6490,1704067224357,"book","EURUST"]
2024-01-01T00:00:24.3713405Z [532070,[1.1044,1,-90.48819737],6491,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3713411Z [532070,[1.1082,2,-3998.06908637],6492,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3713632Z [532070,[1.1084,1,-3113.01688205],6493,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3713675Z [532070,[1.1086,1,-4086.32366691],6494,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3713925Z [532070,[1.1087,1,-495.7631309],6495,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3713985Z [532070,[1.1088,2,-11473.7883552],6496,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3714002Z [532070,[1.109,1,-7442.96318512],6497,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3714007Z [532070,[1.1128,1,-2026.74718222],6498,1704067224358,"book","EURUST"]
2024-01-01T00:00:24.3724497Z [132660,[0.0017198,0,1],22850,1704067224361,"book","LTCBTC"]
2024-01-01T00:00:24.3724507Z [132660,[0.0017197,1,7.20636996],22851,1704067224361,"book","LTCBTC"]
2024-01-01T00:00:24.3724682Z [87924,[2.1754,1,146],7442,1704067224360,"book","BAND:USD"]
2024-01-01T00:00:24.3726673Z [69976,[0.55058,0,1],2033,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3726681Z [69976,[0.56612,0,-1],2034,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3726688Z [69976,[0.5666,0,-1],2035,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3726696Z [69976,[0.55057,1,47.21123095],2036,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3726702Z [69976,[0.56602,1,-4817],2037,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3726708Z [69976,[0.65115,1,-249.29309117],2038,1704067224362,"book","SEIUSD"]
2024-01-01T00:00:24.3741204Z [161260,[0.00001233,1,-7687.29122518],4335,1704067224362,"book","MNABTC"]
2024-01-01T00:00:24.3741234Z [161260,[0.00001235,2,-1576.14782444],4336,1704067224362,"book","MNABTC"]
2024-01-01T00:00:24.3746347Z [87940,[0.29692,1,160.31901473],7444,1704067224363,"book","LRCUSD"]
2024-01-01T00:00:24.3769248Z [143224,[1.2542,0,-1],12258,1704067224365,"book","SUSHI:UST"]
2024-01-01T00:00:24.3769273Z [143224,[1.2555,0,-1],12259,1704067224365,"book","SUSHI:UST"]
2024-01-01T00:00:24.3769279Z [143224,[1.2534,2,-379.56433922],12260,1704067224365,"book","SUSHI:UST"]
2024-01-01T00:00:24.3769444Z [143224,[1.2535,1,-264],12261,1704067224365,"book","SUSHI:UST"]
2024-01-01T00:00:24.3769451Z [143224,[1.2541,3,-4527.06673927],12262,1704067224365,"book","SUSHI:UST"]
2024-01-01T00:00:24.3784895Z [101934,[0.00025087,0,-1],7783,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785034Z [101934,[0.0002509,0,-1],7784,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785044Z [101934,[0.00027163,0,-1],7785,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785051Z [101934,[0.00027476,0,-1],7786,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785055Z [101934,[0.00027789,0,-1],7787,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785060Z [101934,[0.00025086,1,-3.30079328],7788,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785064Z [101934,[0.00025102,1,-377.6888574],7789,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785068Z [101934,[0.00027203,1,-112.56129115],7790,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785074Z [101934,[0.00027516,1,-112.56129115],7791,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3785083Z [101934,[0.00027829,1,-128.6414756],7792,1704067224366,"book","ATOBTC"]
2024-01-01T00:00:24.3788275Z [74748,[0.0039045,0,1],14949,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788494Z [74748,[0.0039033,0,1],14950,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788573Z [74748,[0.0038973,0,1],14951,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788611Z [74748,[0.003895,0,1],14952,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788619Z [74748,[0.0038915,0,1],14953,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788765Z [74748,[0.0039107,0,-1],14954,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788772Z [74748,[0.0039178,0,-1],14955,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3788804Z [74748,[0.0039191,0,-1],14956,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789083Z [74748,[0.0039046,1,9.50800484],14957,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789235Z [74748,[0.0038972,1,52.85058995],14958,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789265Z [74748,[0.0038948,1,63.42070795],14959,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789274Z [74748,[0.0038912,1,73.99082594],14960,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789282Z [74748,[0.0039105,1,-2.49443472],14961,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789286Z [74748,[0.0039177,1,-13.1668417],14962,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789295Z [74748,[0.003919,1,-26.3336834],14963,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3789321Z [74748,[0.0039209,2,-44.82329395],14964,1704067224364,"book","XMRBTC"]
2024-01-01T00:00:24.3794803Z [163841,[1.5587,0,1],4850,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794812Z [163841,[1.5582,0,1],4851,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794821Z [163841,[1.5547,0,1],4852,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794829Z [163841,[1.5426,0,1],4853,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794834Z [163841,[1.5586,1,111.91261562],4854,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794842Z [163841,[1.5581,1,139.89076953],4855,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794847Z [163841,[1.5542,1,223.74055736],4856,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3794855Z [163841,[1.5427,1,3202.88789306],4857,1704067224366,"book","ARBUSD"]
2024-01-01T00:00:24.3850001Z [229222,[0.00001415,0,-1],32094,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850029Z [229222,[0.00001402,7,15977.06968637],32095,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850034Z [229222,[0.00001401,6,22415.80088795],32096,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850039Z [229222,[0.000014,6,42463.5002439],32097,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850043Z [229222,[0.00001399,2,22585.54683815],32098,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850047Z [229222,[0.00001398,1,12926.61384522],32099,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3850052Z [229222,[0.00001414,1,-12411.53336615],32100,1704067224375,"book","ADABTC"]
2024-01-01T00:00:24.3857067Z [62387,[2275.8,0,1],23648,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857090Z [62387,[2292.9,0,-1],23649,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857098Z [62387,[2347.5,0,-1],23650,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857104Z [62387,[2391.2,0,-1],23651,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857109Z [62387,[2275.7,1,2.75446846],23652,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857115Z [62387,[2282.3,4,-3.98893866],23653,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857121Z [62387,[2292.8,1,-2.09034151],23654,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857129Z [62387,[2347.4,1,-14.9254785],23655,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3857134Z [62387,[2391.3,1,-18.9960636],23656,1704067224373,"book","ETHUST"]
2024-01-01T00:00:24.3864493Z [196518,[42259,0,1],30672,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864605Z [196518,[42220,0,1],30673,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864612Z [196518,[42164,0,1],30674,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864622Z [196518,[41848,0,1],30675,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864630Z [196518,[42323,0,-1],30676,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864637Z [196518,[42334,0,-1],30677,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864644Z [196518,[42351,0,-1],30678,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864650Z [196518,[42390,0,-1],30679,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864656Z [196518,[42408,0,-1],30680,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864663Z [196518,[42428,0,-1],30681,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864669Z [196518,[43232,0,-1],30682,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864679Z [196518,[43236,0,-1],30683,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864686Z [196518,[43239,0,-1],30684,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3864983Z [196518,[42315,2,0.25621711],30685,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865008Z [196518,[42304,1,0.0563431],30686,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865014Z [196518,[42303,1,0.08451465],30687,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865019Z [196518,[42302,1,1.0802],30688,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865026Z [196518,[42296,1,0.1690293],30689,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865031Z [196518,[42295,1,0.1],30690,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865040Z [196518,[42292,2,0.40840232],30691,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865049Z [196518,[42256,1,0.00288],30692,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865057Z [196518,[42226,2,0.03268],30693,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865062Z [196518,[42225,1,0.02871],30694,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865070Z [196518,[42221,3,0.51088],30695,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865076Z [196518,[42165,1,0.011111],30696,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865084Z [196518,[42324,2,-0.2425],30697,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865097Z [196518,[42335,1,-0.11304512],30698,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865142Z [196518,[42336,1,-0.1413064],30699,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865173Z [196518,[42339,2,-0.6651],30700,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865207Z [196518,[42340,1,-0.16956769],30701,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865216Z [196518,[42342,1,-0.0015],30702,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865299Z [196518,[42343,3,-0.22136],30703,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865318Z [196518,[42344,2,-0.49076365],30704,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865325Z [196518,[42346,1,-0.026],30705,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865330Z [196518,[42349,1,-0.00036],30706,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865361Z [196518,[42352,1,-0.27819699],30707,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865396Z [196518,[42367,1,-0.026],30708,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865405Z [196518,[42368,2,-0.35993631],30709,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865436Z [196518,[42374,1,-0.53895463],30710,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865480Z [196518,[42375,1,-0.003],30711,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865492Z [196518,[42379,1,-0.008],30712,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865516Z [196518,[42380,1,-0.0015],30713,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865551Z [196518,[42384,1,-0.00078557],30714,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865572Z [196518,[42389,1,-0.00036],30715,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865602Z [196518,[42391,1,-0.38947569],30716,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865643Z [196518,[42392,1,-0.5],30717,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865654Z [196518,[42410,1,-0.41729538],30718,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3865685Z [196518,[42430,2,-0.44526508],30719,1704067224372,"book","BTCUSD"]
2024-01-01T00:00:24.3875892Z [155180,[3.301,0,1],6701,1704067224375,"book","ETHW:UST"]
2024-01-01T00:00:24.3875918Z [155180,[3.3224,0,-1],6702,1704067224375,"book","ETHW:UST"]
2024-01-01T00:00:24.3875925Z [155180,[3.3228,0,-1],6703,1704067224375,"book","ETHW:UST"]
2024-01-01T00:00:24.3875932Z [155180,[3.3012,1,132.71447419],6704,1704067224375,"book","ETHW:UST"]
2024-01-01T00:00:24.3875936Z [155180,[3.3011,1,56],6705,1704067224375,"book","ETHW:UST"]
2024-01-01T00:00:24.3875939Z [155180,[3.156,1,5.2041946],6706,1704067224376,"book","ETHW:UST"]
2024-01-01T00:00:24.3875944Z [155180,[3.3223,1,-509.1799418],6707,1704067224376,"book","ETHW:UST"]
2024-01-01T00:00:24.3876954Z [71225,[1.0938,0,1],5118,1704067224378,"book","EUTUSD"]
2024-01-01T00:00:24.3876964Z [71225,[1.094,2,11754.90169846],5119,1704067224378,"book","EUTUSD"]
2024-01-01T00:00:24.3879333Z [74168,[0.006556,0,-1],2901,1704067224374,"book","JASMY:UST"]
2024-01-01T00:00:24.3879469Z [74168,[0.0065184,1,21757.61332533],2902,1704067224374,"book","JASMY:UST"]
2024-01-01T00:00:24.3879476Z [74168,[0.0065558,2,-273978.9872175],2903,1704067224374,"book","JASMY:UST"]
2024-01-01T00:00:24.3889390Z [112289,[0.030297,0,1],9705,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889413Z [112289,[0.030221,0,1],9706,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889419Z [112289,[0.030207,0,1],9707,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889617Z [112289,[0.030464,0,-1],9708,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889625Z [112289,[0.030508,0,-1],9709,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889633Z [112289,[0.030557,0,-1],9710,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889640Z [112289,[0.030222,1,65946.53497863],9711,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889646Z [112289,[0.030201,1,161778.51557821],9712,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889652Z [112289,[0.030467,1,-11532.99988077],9713,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889657Z [112289,[0.030507,1,-23065.99123027],9714,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3889663Z [112289,[0.030556,1,-40365.48465297],9715,1704067224378,"book","GALA:USD"]
2024-01-01T00:00:24.3891168Z [132657,[72.733,0,1],22852,1704067224371,"book","LTCUSD"]
2024-01-01T00:00:24.3891206Z [132657,[72.732,1,10.09206709],22853,1704067224371,"book","LTCUSD"]
2024-01-01T00:00:24.3891222Z [132668,[101.45,0,1],22855,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891229Z [132668,[85.5,0,1],22856,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891241Z [132668,[102.12,0,-1],22857,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891382Z [132668,[101.47,1,353.3],22858,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891392Z [132668,[101.46,2,551.31791437],22859,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891573Z [132668,[101.44,1,20.04295178],22860,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891714Z [132668,[101.37,1,883.1],22861,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891723Z [132668,[101.36,1,50.10737945],22862,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3891762Z [132668,[102.09,1,-61.12525365],22863,1704067224375,"book","SOLUSD"]
2024-01-01T00:00:24.3895064Z [532076,[0.18529,0,-1],6500,1704067224376,"book","GRTUSD"]
2024-01-01T00:00:24.3908069Z [155209,[38227,0,1],30734,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908103Z [155209,[38209,0,1],30735,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908110Z [155209,[38202,0,1],30736,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908117Z [155209,[38020,0,1],30737,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908345Z [155209,[14380,0,1],30738,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908374Z [155209,[14355,0,1],30739,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908380Z [155209,[38363,0,-1],30740,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908390Z [155209,[38367,0,-1],30741,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908398Z [155209,[38374,0,-1],30742,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908405Z [155209,[38381,0,-1],30743,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908412Z [155209,[38388,0,-1],30744,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908419Z [155209,[38398,0,-1],30745,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908424Z [155209,[38410,0,-1],30746,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908431Z [155209,[38228,1,0.07419529],30747,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908437Z [155209,[38217,1,0.11129294],30748,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908502Z [155209,[38216,1,0.5832],30749,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908514Z [155209,[38210,1,0.17853243],30750,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908520Z [155209,[38203,1,0.19476265],30751,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908530Z [155209,[38092,1,0.35496144],30752,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908561Z [155209,[38091,1,0.40575556],30753,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908605Z [155209,[38021,1,0.21975383],30754,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908617Z [155209,[38364,1,-0.07440716],30755,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908623Z [155209,[38368,1,-0.11161074],30756,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908664Z [155209,[38375,1,-0.16276566],30757,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908691Z [155209,[38382,1,-0.17904223],30758,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908719Z [155209,[38389,1,-0.1953188],30759,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908750Z [155209,[38399,1,-0.21159537],30760,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3908771Z [155209,[38411,1,-0.22787194],30761,1704067224377,"book","BTCEUR"]
2024-01-01T00:00:24.3909260Z [196538,[38281,0,1],30762,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909273Z [196538,[38276,0,1],30763,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909619Z [196538,[38240,0,1],30764,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909631Z [196538,[38222,0,1],30765,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909639Z [196538,[38204,0,1],30766,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909648Z [196538,[38151,0,1],30767,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909675Z [196538,[38112,0,1],30768,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909683Z [196538,[38282,1,0.1441002],30769,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909705Z [196538,[38277,1,0.1646859],30770,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909729Z [196538,[38241,1,0.07449534],30771,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909737Z [196538,[38223,1,0.09932713],30772,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909748Z [196538,[38196,1,0.1241589],30773,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909778Z [196538,[38157,1,0.1820997],30774,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3909785Z [196538,[38113,1,0.2152087],30775,1704067224377,"book","BTCEUT"]
2024-01-01T00:00:24.3945073Z [129102,[108.46,0,1],10987,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945081Z [129102,[108.43,0,1],10988,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945092Z [129102,[109.05,0,-1],10989,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945204Z [129102,[108.64,1,2.17573865],10990,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945229Z [129102,[108.63,1,5.7],10991,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945239Z [129102,[108.49,1,15.28216253],10992,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945246Z [129102,[108.44,1,2.41061137],10993,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3945253Z [129102,[109.03,1,-5.55815029],10994,1704067224382,"book","AAVE:USD"]
2024-01-01T00:00:24.3946542Z [74755,[2066.8,0,-1],14965,1704067224378,"book","XAUT:USD"]
2024-01-01T00:00:24.3946574Z [74755,[2067.1,1,-10.08008842],14966,1704067224378,"book","XAUT:USD"]
2024-01-01T00:00:24.3947988Z [75221,[0.22263,1,2520],3084,1704067224383,"book","ALGUSD"]
2024-01-01T00:00:24.3947997Z [75221,[0.22258,1,835.70660831],3085,1704067224383,"book","ALGUSD"]
2024-01-01T00:00:24.3948005Z [75221,[0.22253,1,4685.73312627],3086,1704067224383,"book","ALGUSD"]
2024-01-01T00:00:24.3961147Z [229226,[0.5925,0,1],32133,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961153Z [229226,[0.59232,0,1],32134,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961165Z [229226,[0.59214,0,1],32135,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961254Z [229226,[0.58957,0,1],32136,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961259Z [229226,[0.58887,0,1],32137,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961264Z [229226,[0.58885,0,1],32138,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961370Z [229226,[0.58669,0,1],32139,1704067224383,"book","ADAUST"]
2024-01-01T00:00:24.3961398Z [229226,[0.58456,0,1],32140,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961406Z [229226,[0.59402,0,-1],32141,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961413Z [229226,[0.5941,0,-1],32142,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961420Z [229226,[0.59415,0,-1],32143,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961428Z [229226,[0.59424,0,-1],32144,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961433Z [229226,[0.59431,0,-1],32145,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961442Z [229226,[0.59437,0,-1],32146,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961624Z [229226,[0.59449,0,-1],32147,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961634Z [229226,[0.59528,0,-1],32148,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961642Z [229226,[0.59654,0,-1],32149,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961648Z [229226,[0.59655,0,-1],32150,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961655Z [229226,[0.59773,0,-1],32151,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961661Z [229226,[0.59774,0,-1],32152,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961667Z [229226,[0.60066,0,-1],32153,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961672Z [229226,[0.60373,0,-1],32154,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961678Z [229226,[0.59253,2,3234.59765796],32155,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961684Z [229226,[0.59233,1,8410.53945756],32156,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961690Z [229226,[0.5923,1,1575.32303572],32157,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961700Z [229226,[0.59212,1,12567.71447699],32158,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961738Z [229226,[0.58958,1,5942.09219961],32159,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961881Z [229226,[0.58888,1,6799.19505061],32160,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961890Z [229226,[0.58872,1,4798.04411016],32161,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961895Z [229226,[0.5867,1,9135.52654218],32162,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961899Z [229226,[0.58457,1,12352.70669166],32163,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961905Z [229226,[0.59401,1,-1254.24257566],32164,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961910Z [229226,[0.59408,1,-2508.48515132],32165,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961917Z [229226,[0.59413,1,-3762.72772699],32166,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961930Z [229226,[0.59421,1,-5016.97030265],32167,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3961966Z [229226,[0.59429,2,-11539.12662852],32168,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962048Z [229226,[0.59438,1,-7525.45545398],32169,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962054Z [229226,[0.59447,1,-8779.69802965],32170,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962057Z [229226,[0.59588,1,-10105.58080028],32171,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962417Z [229226,[0.59652,1,-18572.79208221],32172,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962456Z [229226,[0.59653,2,-37913.90993831],32173,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962567Z [229226,[0.59766,1,-18956.94811445],32174,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962574Z [229226,[0.59772,1,-26948.21546742],32175,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962578Z [229226,[0.59907,1,-20131.43342453],32176,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962582Z [229226,[0.60065,1,-21152.55372113],32177,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3962587Z [229226,[0.60372,1,-21287.56505092],32178,1704067224384,"book","ADAUST"]
2024-01-01T00:00:24.3963268Z [98360,[0.593,0,1],9721,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963455Z [98360,[0.59248,0,1],9722,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963483Z [98360,[0.59182,0,1],9723,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963629Z [98360,[0.58888,0,1],9724,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963761Z [98360,[0.59681,0,-1],9725,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963771Z [98360,[0.59727,0,-1],9726,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963779Z [98360,[0.5928,1,217.45541896],9727,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963786Z [98360,[0.59228,1,289.94055862],9728,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963792Z [98360,[0.59183,1,100.67205786],9729,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963799Z [98360,[0.58891,1,208.50469494],9730,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963806Z [98360,[0.59662,1,-1740.34141015],9731,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963813Z [98360,[0.59663,1,-44.0336657],9732,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3963820Z [98360,[0.59726,1,-411.97536542],9733,1704067224386,"book","SAND:USD"]
2024-01-01T00:00:24.3974895Z [227473,[0.99537,0,1],11520,1704067224386,"book","XTZUSD"]
2024-01-01T00:00:24.3974930Z [227473,[1.0178,0,-1],11521,1704067224386,"book","XTZUSD"]
2024-01-01T00:00:24.3974936Z [227473,[0.99616,1,1499],11522,1704067224386,"book","XTZUSD"]
2024-01-01T00:00:24.3974942Z [227473,[1.0177,1,-433.67329964],11523,1704067224386,"book","XTZUSD"]
2024-01-01T00:00:24.3986111Z [81851,[2.1412,0,1],7453,1704067224386,"book","BAND:UST"]
2024-01-01T00:00:24.3993915Z [132675,[0.0023993,0,1],22864,1704067224387,"book","SOLBTC"]
2024-01-01T00:00:24.3993998Z [132675,[0.002399,0,1],22865,1704067224387,"book","SOLBTC"]
2024-01-01T00:00:24.3994003Z [132675,[0.002397,0,1],22866,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994009Z [132675,[0.0023953,0,1],22867,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994015Z [132675,[0.0023931,0,1],22868,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994019Z [132675,[0.0023823,0,1],22869,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994023Z [132675,[0.0024082,0,-1],22870,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994026Z [132675,[0.0024091,0,-1],22871,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994031Z [132675,[0.0024117,0,-1],22872,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994036Z [132675,[0.0023992,1,7.19642136],22873,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994040Z [132675,[0.0023985,1,30],22874,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994043Z [132675,[0.0023968,2,278.08702693],22875,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994053Z [132675,[0.0023954,1,52.24467996],22876,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994086Z [132675,[0.0023921,2,120.5211193],22877,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994159Z [132675,[0.002392,2,703.36664068],22878,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994174Z [132675,[0.0023785,1,68.8854371],22879,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994181Z [132675,[0.0024081,1,-7.14637399],22880,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994185Z [132675,[0.002409,2,-29.60863382],22881,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3994364Z [132675,[0.0024111,1,-72.94393614],22882,1704067224388,"book","SOLBTC"]
2024-01-01T00:00:24.3998043Z [62494,[0.00001475,0,-1],23099,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998051Z [62494,[0.00001481,0,-1],23100,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998373Z [62494,[0.00001474,2,-6801.84876193],23101,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998388Z [62494,[0.0000148,2,-43292.61489819],23102,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998396Z [62494,[0.0000149,1,-39904.99632034],23103,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998402Z [62494,[0.00001496,1,-8389.02353801],23104,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.3998410Z [62494,[0.00002757,1,-24.58332392],23105,1704067224387,"book","XRPBTC"]
2024-01-01T00:00:24.4035912Z [62513,[0.8464,0,-1],23106,1704067224392,"book","EOSUST"]
2024-01-01T00:00:24.4035941Z [62513,[0.84629,1,-850.03902075],23107,1704067224392,"book","EOSUST"]
2024-01-01T00:00:24.4049551Z [98395,[45.042,0,1],13543,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049810Z [98395,[45.029,0,1],13544,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049843Z [98395,[45.009,0,1],13545,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049850Z [98395,[45.148,0,-1],13546,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049855Z [98395,[45.3,0,-1],13547,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049862Z [98395,[45.043,1,0.1163281],13548,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049868Z [98395,[45.03,1,0.2326562],13549,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049875Z [98395,[45.01,1,0.38776033],13550,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049881Z [98395,[45.147,1,-44.38940606],13551,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4049934Z [98395,[45.299,1,-88.78867479],13552,1704067224393,"book","KSMUST"]
2024-01-01T00:00:24.4058662Z [229213,[14.707,0,1],32182,1704067224394,"book","LINK:USD"]
2024-01-01T00:00:24.4058668Z [229213,[14.913,1,332.50229762],32183,1704067224394,"book","LINK:USD"]
2024-01-01T00:00:24.4058673Z [229213,[14.912,2,1008.11886999],32184,1704067224394,"book","LINK:USD"]
2024-01-01T00:00:24.4058679Z [229213,[11.11,1,100],32185,1704067224394,"book","LINK:USD"]
2024-01-01T00:00:24.4067207Z [102304,[0.0099061,1,10350.52545445],3050,1704067224392,"book","SHFT:UST"]
2024-01-01T00:00:24.4067240Z [102304,[0.009906,1,795.89155317],3051,1704067224392,"book","SHFT:UST"]
2024-01-01T00:00:24.4085940Z [229210,[0.00019391,0,1],32186,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4086041Z [229210,[0.00019389,0,1],32187,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4086050Z [229210,[0.00019376,0,1],32188,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4086056Z [229210,[0.00019363,0,1],32189,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4086396Z [229210,[0.00019411,0,-1],32190,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4086433Z [229210,[0.00019418,0,-1],32191,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088624Z [229210,[0.00019425,0,-1],32192,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088636Z [229210,[0.00019432,0,-1],32193,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088749Z [229210,[0.00019392,1,21.34134127],32194,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088755Z [229210,[0.0001939,1,5.28349473],32195,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088988Z [229210,[0.00019388,1,10.56698947],32196,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4088994Z [229210,[0.00019375,1,26.41747369],32197,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4089276Z [229210,[0.00019362,1,31.70096843],32198,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4089288Z [229210,[0.0001941,2,-297.36304186],32199,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4089293Z [229210,[0.00019417,1,-10.60464926],32200,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4089299Z [229210,[0.00019424,1,-15.90697389],32201,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4089305Z [229210,[0.00019431,1,-26.51162316],32202,1704067224399,"book","DOTBTC"]
2024-01-01T00:00:24.4106301Z [74763,[2065.8,0,-1],14968,1704067224396,"book","XAUT:UST"]
2024-01-01T00:00:24.4106309Z [74763,[2066,1,-19.39166812],14969,1704067224396,"book","XAUT:UST"]
2024-01-01T00:00:24.4109288Z [62509,[0.00036735,0,1],23110,1704067224399,"book","EOSETH"]
2024-01-01T00:00:24.4109309Z [62509,[0.00037205,0,-1],23111,1704067224399,"book","EOSETH"]
2024-01-01T00:00:24.4109317Z [62509,[0.00036736,1,331.52864147],23112,1704067224399,"book","EOSETH"]
2024-01-01T00:00:24.4109473Z [62509,[0.00037204,1,-116.09107255],23113,1704067224399,"book","EOSETH"]
2024-01-01T00:00:24.4110031Z [74751,[164.86,0,1],14977,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110080Z [74751,[164.83,0,1],14978,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110113Z [74751,[164.5,0,1],14979,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110149Z [74751,[166.08,0,-1],14980,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110191Z [74751,[166.31,0,-1],14981,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110235Z [74751,[164.87,2,41.04125834],14982,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110266Z [74751,[164.82,1,23.41939465],14983,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110309Z [74751,[164.49,1,56.20654718],14984,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110352Z [74751,[165.64,1,-4.76898],14985,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110387Z [74751,[165.65,1,-14.03124512],14986,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110426Z [74751,[166.06,1,-56.12498048],14987,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4110468Z [74751,[166.3,1,-7.15352275],14988,1704067224396,"book","XMRUST"]
2024-01-01T00:00:24.4118681Z [132671,[101.41,0,1],22883,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4118712Z [132671,[101.39,0,1],22884,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4118719Z [132671,[101.37,0,1],22885,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4118727Z [132671,[101.29,0,1],22886,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119120Z [132671,[101.97,0,-1],22887,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119126Z [132671,[101.4,4,82.89721319],22888,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119130Z [132671,[101.38,1,10.02151342],22889,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119135Z [132671,[101.36,4,636.96978417],22890,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119140Z [132671,[101.28,1,50.1076083],22891,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119244Z [132671,[42.109,1,0.20400727],22892,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119319Z [132671,[40,2,1001.5],22893,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4119331Z [132671,[101.95,1,-50.92763513],22894,1704067224400,"book","SOLUST"]
2024-01-01T00:00:24.4126065Z [60594,[0.0014,0,-1],9463,1704067224401,"book","OMGBTC"]
2024-01-01T00:00:24.4126102Z [60594,[0.00001959,1,-2416.7178268],9464,1704067224401,"book","OMGBTC"]
2024-01-01T00:00:24.4182277Z [120817,[0.00063736,0,-1],14736,1704067224408,"book","ZECBTC"]
2024-01-01T00:00:24.4182312Z [120817,[0.00063787,0,-1],14737,1704067224408,"book","ZECBTC"]
2024-01-01T00:00:24.4182317Z [120817,[0.00063737,1,-74.24710494],14738,1704067224408,"book","ZECBTC"]
2024-01-01T00:00:24.4182324Z [120817,[0.02665,1,-1],14739,1704067224408,"book","ZECBTC"]
2024-01-01T00:00:24.4214576Z [227470,[0.12946,0,-1],11526,1704067224410,"book","XLMUST"]
2024-01-01T00:00:24.4214599Z [227470,[0.12886,2,-8149.83142413],11527,1704067224410,"book","XLMUST"]
2024-01-01T00:00:24.4214605Z [227470,[0.12887,1,-8108.75082639],11528,1704067224410,"book","XLMUST"]
2024-01-01T00:00:24.4214770Z [227470,[0.1295,1,-31078.93091943],11529,1704067224410,"book","XLMUST"]
2024-01-01T00:00:24.4219324Z [232166,[0.25885,0,1],1252,1704067224410,"book","BOBA:USD"]
2024-01-01T00:00:24.4219501Z [232166,[0.25886,1,1155.73],1253,1704067224410,"book","BOBA:USD"]
2024-01-01T00:00:24.4230106Z [62391,[2064.8,0,1],23657,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230146Z [62391,[2064.6,0,1],23658,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230155Z [62391,[2063.5,0,1],23659,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230160Z [62391,[2061.8,0,1],23660,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230174Z [62391,[2061.4,0,1],23661,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230184Z [62391,[2059.3,0,1],23662,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230485Z [62391,[2058.1,0,1],23663,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230493Z [62391,[2056.2,0,1],23664,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230499Z [62391,[2064.9,1,0.42968594],23665,1704067224410,"book","ETHEUT"]
2024-01-01T00:00:24.4230505Z [62391,[2064.7,1,1.22536688],23666,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230511Z [62391,[2063.4,1,2.75707549],23667,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230516Z [62391,[2061.9,1,0.73642566],23668,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230522Z [62391,[2061.3,1,1.10463849],23669,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230529Z [62391,[2058.8,1,1.84106416],23670,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230535Z [62391,[2058.2,1,2.20927555],23671,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4230541Z [62391,[2056.3,1,2.70022743],23672,1704067224411,"book","ETHEUT"]
2024-01-01T00:00:24.4231883Z [120797,[13.956,0,1],14740,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232079Z [120797,[13.944,0,1],14741,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232168Z [120797,[13.939,0,1],14742,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232176Z [120797,[13.917,0,1],14743,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232181Z [120797,[13.987,0,-1],14744,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232187Z [120797,[14.013,0,-1],14745,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232225Z [120797,[13.957,1,84],14746,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232237Z [120797,[13.942,1,146.67221199],14747,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232322Z [120797,[13.938,2,175.49156826],14748,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232329Z [120797,[13.936,1,195.56294932],14749,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232334Z [120797,[13.896,1,184.91970254],14750,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232338Z [120797,[6.0879,1,100],14751,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232379Z [120797,[13.999,2,-477.315757],14752,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232394Z [120797,[14.014,1,-5.59365902],14753,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232432Z [120797,[14.018,2,-359.0654335],14754,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232440Z [120797,[14.06,2,-585.90454642],14755,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4232476Z [120797,[46.31,1,-0.2],14756,1704067224413,"book","NEOUSD"]
2024-01-01T00:00:24.4235106Z [39294,[0.99952,0,1],10999,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235110Z [39294,[0.99918,0,1],11000,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235285Z [39294,[0.99871,0,1],11001,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235291Z [39294,[0.99841,0,1],11002,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235295Z [39294,[0.99951,1,4900.06184225],11003,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235311Z [39294,[0.99919,1,5600.06998261],11004,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235475Z [39294,[0.99872,1,6770.22331615],11005,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4235488Z [39294,[0.99842,1,7087.37109503],11006,1704067224409,"book","USTUSD"]
2024-01-01T00:00:24.4263597Z [132975,[0.46051,0,1],2008,1704067224417,"book","BLUR:UST"]
2024-01-01T00:00:24.4285656Z [229229,[0.089453,0,1],32229,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285661Z [229229,[0.089443,0,1],32230,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285665Z [229229,[0.089399,0,1],32231,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285702Z [229229,[0.089321,0,1],32232,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285709Z [229229,[0.089299,0,1],32233,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285744Z [229229,[0.089251,0,1],32234,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285775Z [229229,[0.089116,0,1],32235,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285783Z [229229,[0.088987,0,1],32236,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285812Z [229229,[0.088793,0,1],32237,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285842Z [229229,[0.089666,0,-1],32238,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285873Z [229229,[0.089992,0,-1],32239,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285901Z [229229,[0.090214,0,-1],32240,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285930Z [229229,[0.09035,0,-1],32241,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285964Z [229229,[0.090588,0,-1],32242,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4285988Z [229229,[0.089454,1,55681.77983338],32243,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286021Z [229229,[0.089442,1,6773.46398429],32244,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286049Z [229229,[0.089397,1,9676.37712042],32245,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286081Z [229229,[0.089322,1,5920.53028653],32246,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286108Z [229229,[0.089296,1,12579.29025655],32247,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286139Z [229229,[0.089252,1,7909.92279693],32248,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286170Z [229229,[0.089094,1,15482.20339268],32249,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286198Z [229229,[0.088988,1,10758.71884675],32250,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286225Z [229229,[0.088794,1,14456.0950187],32251,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286250Z [229229,[0.089663,1,-6000],32252,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286279Z [229229,[0.089993,1,-12702.34922746],32253,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286306Z [229229,[0.090194,1,-15633.66058765],32254,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286344Z [229229,[0.090349,1,-8678.10795543],32255,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4286379Z [229229,[0.090587,1,-12761.39188824],32256,1704067224405,"book","DOGE:USD"]
2024-01-01T00:00:24.4298599Z [555907,[3.301,0,1],2705,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298641Z [555907,[3.3204,0,-1],2706,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298672Z [555907,[3.3205,0,-1],2707,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298710Z [555907,[3.3292,0,-1],2708,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298724Z [555907,[3.3037,1,271.31604744],2709,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298755Z [555907,[3.3011,1,41.63041761],2710,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4298976Z [555907,[3.3202,1,-102.79246574],2711,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4299001Z [555907,[3.3293,2,-649.44470956],2712,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4299007Z [555907,[30,4,-1012.80261],2713,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4299199Z [555907,[30.513,1,-0.63936],2714,1704067224413,"book","ETHW:USD"]
2024-01-01T00:00:24.4299703Z [194384,[0.0076382,0,1],1157,1704067224415,"book","SGBUST"]
2024-01-01T00:00:24.4325220Z [74759,[0.048742,0,1],14999,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325254Z [74759,[0.048724,0,1],15000,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325264Z [74759,[0.048711,0,1],15001,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325270Z [74759,[0.048801,0,-1],15002,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325279Z [74759,[0.048807,0,-1],15003,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325287Z [74759,[0.048819,0,-1],15004,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325296Z [74759,[0.048837,0,-1],15005,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325304Z [74759,[0.048856,0,-1],15006,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325312Z [74759,[0.048873,0,-1],15007,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325317Z [74759,[0.048741,1,48.44207415],15008,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325406Z [74759,[0.048722,1,72.66311123],15009,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325416Z [74759,[0.048707,1,96.88414831],15010,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325427Z [74759,[0.048799,1,-12.07152688],15011,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325435Z [74759,[0.048806,1,-19.31444301],15012,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325443Z [74759,[0.048818,1,-33.80027526],15013,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325558Z [74759,[0.048836,2,-82.1095874],15014,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4325564Z [74759,[0.048854,1,-72.42916128],15015,1704067224417,"book","XAUT:BTC"]
2024-01-01T00:00:24.4346500Z [143936,[0.60703,0,1],2629,1704067224423,"book","STGUSD"]
2024-01-01T00:00:24.4351100Z [255003,[0.67066,0,1],7578,1704067224421,"book","FETUSD"]
2024-01-01T00:00:24.4375249Z [60608,[0.87181,0,1],9469,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375435Z [60608,[0.87159,0,1],9470,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375459Z [60608,[0.87127,0,1],9471,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375472Z [60608,[0.87618,0,-1],9472,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375488Z [60608,[0.87182,1,29.96308725],9473,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375506Z [60608,[0.87161,1,49.93847875],9474,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375536Z [60608,[0.87128,1,99.8769575],9475,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4375549Z [60608,[0.87689,1,-4583.99154965],9476,1704067224426,"book","KAVA:UST"]
2024-01-01T00:00:24.4380052Z [123428,[0.43412,0,1],6205,1704067224423,"book","1INCH:UST"]
2024-01-01T00:00:24.4380060Z [123428,[0.45004,0,-1],6206,1704067224423,"book","1INCH:UST"]
2024-01-01T00:00:24.4380077Z [123428,[0.4506,0,-1],6207,1704067224423,"book","1INCH:UST"]
2024-01-01T00:00:24.4380323Z [123428,[0.43464,1,551],6208,1704067224423,"book","1INCH:UST"]
2024-01-01T00:00:24.4380344Z [123428,[0.43106,1,1212.13059692],6209,1704067224424,"book","1INCH:UST"]
2024-01-01T00:00:24.4380350Z [123428,[0.43714,1,-932.78236913],6210,1704067224424,"book","1INCH:UST"]
2024-01-01T00:00:24.4380355Z [123428,[0.45003,1,-4585.1818509],6211,1704067224424,"book","1INCH:UST"]
2024-01-01T00:00:24.4380361Z [123428,[0.45059,1,-9172.45248333],6212,1704067224424,"book","1INCH:UST"]
2024-01-01T00:00:24.4380368Z [123428,[0.45185,1,-13767.50036869],6213,1704067224424,"book","1INCH:UST"]
2024-01-01T00:00:24.4381390Z [74742,[0.2578,0,-1],15024,1704067224423,"book","BATUSD"]
2024-01-01T00:00:24.4381422Z [74742,[0.25796,0,-1],15025,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381429Z [74742,[0.25805,0,-1],15026,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381435Z [74742,[0.25668,2,9465.1897331],15027,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381447Z [74742,[0.25667,1,892],15028,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381495Z [74742,[0.25781,2,-2547.80923502],15029,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381558Z [74742,[0.258,1,-33.47269725],15030,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4381572Z [74742,[0.2581,1,-66.9453945],15031,1704067224424,"book","BATUSD"]
2024-01-01T00:00:24.4389179Z [123472,[0.00000131,0,-1],1257,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389198Z [123472,[0.00000135,0,-1],1258,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389500Z [123472,[0.00000137,0,-1],1259,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389852Z [123472,[0.00000132,4,-95608288.00800274],1260,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389863Z [123472,[0.00000134,10,-1325578596.48246],1261,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389868Z [123472,[0.00000136,2,-218392328.5823359],1262,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389873Z [123472,[0.00000138,3,-940485179.9148585],1263,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4389880Z [123472,[0.00000139,2,-555779498.3804731],1264,1704067224425,"book","PEPE:USD"]
2024-01-01T00:00:24.4390275Z [101938,[10.647,0,-1],7793,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390404Z [101938,[10.658,0,-1],7794,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390408Z [101938,[10.669,0,-1],7795,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390413Z [101938,[10.701,0,-1],7796,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390418Z [101938,[10.646,1,-14.3032483],7797,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390423Z [101938,[10.657,1,-22.27245761],7798,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390430Z [101938,[10.668,1,-49.49976472],7799,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4390441Z [101938,[10.702,1,-65.99968629],7800,1704067224427,"book","ATOUST"]
2024-01-01T00:00:24.4405897Z [129098,[57.266,0,1],11011,1704067224428,"book","COMP:UST"]
2024-01-01T00:00:24.4405980Z [129098,[57.265,1,3.7],11012,1704067224428,"book","COMP:UST"]
2024-01-01T00:00:24.4405986Z [129098,[56.93,1,15.6865771],11013,1704067224428,"book","COMP:UST"]
2024-01-01T00:00:24.4405991Z [129098,[56.925,1,20.47536246],11014,1704067224428,"book","COMP:UST"]
2024-01-01T00:00:24.4406226Z [120801,[0.00032997,0,1],14773,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4406241Z [120801,[0.00032991,0,1],14774,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4406335Z [120801,[0.00032985,0,1],14775,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4406360Z [120801,[0.00032975,0,1],14776,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408560Z [120801,[0.00032963,0,1],14777,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408585Z [120801,[0.00032962,0,1],14778,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408593Z [120801,[0.00032948,0,1],14779,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408598Z [120801,[0.0003293,0,1],14780,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408602Z [120801,[0.00032909,0,1],14781,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408607Z [120801,[0.00032905,0,1],14782,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408612Z [120801,[0.00032647,0,1],14783,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408616Z [120801,[0.00032535,0,1],14784,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408623Z [120801,[0.00032373,0,1],14785,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4408819Z [120801,[0.00033065,0,-1],14786,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409297Z [120801,[0.00033094,0,-1],14787,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409318Z [120801,[0.00033191,0,-1],14788,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409323Z [120801,[0.00033243,0,-1],14789,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409328Z [120801,[0.00033298,0,-1],14790,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409332Z [120801,[0.00033414,0,-1],14791,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409337Z [120801,[0.00033574,0,-1],14792,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409342Z [120801,[0.0003372,0,-1],14793,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409347Z [120801,[0.00032994,1,4.90738477],14794,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409351Z [120801,[0.00032988,1,12.26846193],14795,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409355Z [120801,[0.00032982,1,24.53692387],14796,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409367Z [120801,[0.00032972,1,49.07384774],14797,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409503Z [120801,[0.00032964,1,73.71033504],14798,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409509Z [120801,[0.00032957,1,98.14769549],14799,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409516Z [120801,[0.00032949,1,359.4659758],14800,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409556Z [120801,[0.00032931,1,408.77184615],14801,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409568Z [120801,[0.00032908,1,450.11516493],14802,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409599Z [120801,[0.00032906,2,964.76610252],14803,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409627Z [120801,[0.00032898,1,72.25910269],14804,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409654Z [120801,[0.00032829,1,5.3734054],14805,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409686Z [120801,[0.00032768,1,555.99425636],14806,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409774Z [120801,[0.00032648,1,547.12058422],14807,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409793Z [120801,[0.00032532,1,570.33038093],14808,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409799Z [120801,[0.00032374,1,598.12587585],14809,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409803Z [120801,[0.00033242,1,-150.40045429],14810,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409808Z [120801,[0.00033297,1,-175.46719667],14811,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4409824Z [120801,[0.00033413,1,-251.47158528],14812,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4410035Z [120801,[0.00033573,1,-327.06605996],14813,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4410060Z [120801,[0.00033719,1,-397.14046882],14814,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4410095Z [120801,[0.01973,1,-2.39],14815,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4410119Z [120801,[0.02,3,-12.29243474],14816,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4410175Z [120801,[0.021,1,-0.998],14817,1704067224431,"book","NEOBTC"]
2024-01-01T00:00:24.4415375Z [123411,[0.18527,0,-1],6214,1704067224427,"book","GRTUST"]
2024-01-01T00:00:24.4415406Z [123411,[0.18525,1,-489.31505312],6215,1704067224427,"book","GRTUST"]
2024-01-01T00:00:24.4416331Z [129106,[108.38,0,1],11022,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416340Z [129106,[109.04,0,-1],11023,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416347Z [129106,[109.45,0,-1],11024,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416360Z [129106,[108.39,1,45.19533229],11025,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416483Z [129106,[108.79,1,-2.8],11026,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416491Z [129106,[109.03,1,-2.36947978],11027,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4416497Z [129106,[109.24,1,-36.83339142],11028,1704067224430,"book","AAVE:UST"]
2024-01-01T00:00:24.4433101Z [87920,[0.6039,0,1],7459,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433191Z [87920,[0.60341,0,1],7460,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433311Z [87920,[0.60297,0,1],7461,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433487Z [87920,[0.60672,0,-1],7462,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433492Z [87920,[0.60392,1,372.40402327],7463,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433496Z [87920,[0.6034,1,2.01360426],7464,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433500Z [87920,[0.60298,1,258.56289254],7465,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4433505Z [87920,[0.60673,1,-6.07064443],7466,1704067224431,"book","CRVUST"]
2024-01-01T00:00:24.4436765Z [69733,[0.60423,0,1],5936,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4436778Z [69733,[0.60422,0,1],5937,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437034Z [69733,[0.60286,0,1],5938,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437039Z [69733,[0.60233,0,1],5939,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437044Z [69733,[0.60075,0,1],5940,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437048Z [69733,[0.60723,0,-1],5941,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437051Z [69733,[0.60425,1,565.16246813],5942,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437057Z [69733,[0.60284,1,150.9265487],5943,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437061Z [69733,[0.60231,1,201.23539827],5944,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437135Z [69733,[0.60076,1,54.99518674],5945,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437313Z [69733,[0.59935,1,128.17523842],5946,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437333Z [69733,[0.59934,1,51.90590629],5947,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4437339Z [69733,[0.60724,1,-30.35058459],5948,1704067224432,"book","CRVUSD"]
2024-01-01T00:00:24.4498049Z [120804,[13.923,0,1],14818,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498126Z [120804,[13.918,0,1],14819,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498157Z [120804,[13.997,0,-1],14820,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498168Z [62521,[38.422,0,1],23121,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498256Z [120804,[14.003,0,-1],14821,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498280Z [62521,[38.398,0,1],23122,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498286Z [62521,[38.296,0,1],23123,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498292Z [120804,[13.924,1,373.75523187],14822,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498298Z [62521,[38.287,0,1],23124,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498303Z [62521,[38.243,0,1],23125,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498307Z [120804,[13.922,1,422.25025239],14823,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498311Z [62521,[38.206,0,1],23126,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498319Z [62521,[38.102,0,1],23127,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498322Z [120804,[13.921,1,146.73211433],14824,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498325Z [62521,[38.671,0,-1],23128,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4498330Z [120804,[13.915,1,356.90504565],14825,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498334Z [120804,[13.905,1,90.42703465],14826,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4498420Z [120804,[13.996,2,-134.54059709],14827,1704067224439,"book","NEOUST"]
2024-01-01T00:00:24.4510860Z [62369,[2247.7,0,1],23677,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4510867Z [62369,[2386.7,0,-1],23678,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4510871Z [62369,[2247.1,1,0.0212376],23679,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4510876Z [62369,[2285.1,2,-2.55085842],23680,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4510880Z [62369,[2307.8,1,-0.326368],23681,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4510885Z [62369,[2308.5,1,-0.018025],23682,1704067224439,"book","ETHUSD"]
2024-01-01T00:00:24.4519159Z [255006,[0.66941,0,1],7581,1704067224438,"book","FETUST"]
2024-01-01T00:00:24.4519171Z [255006,[0.65609,1,2661.78021659],7582,1704067224438,"book","FETUST"]
2024-01-01T00:00:24.4523962Z [62521,[38.849,0,-1],23129,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4523995Z [62521,[38.853,0,-1],23130,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524003Z [62521,[38.421,1,8.99644559],23131,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524009Z [62521,[38.397,1,17.99289118],23132,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524014Z [62521,[38.297,1,19.21263712],23133,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524020Z [62521,[38.27,1,48.15972181],23134,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524025Z [62521,[38.244,1,57.66341488],23135,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524034Z [62521,[38.207,1,65.39174178],23136,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524637Z [62521,[38.103,1,82.11651428],23137,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524647Z [62521,[38.672,1,-27.18302002],23138,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524656Z [62521,[38.848,1,-42.87106836],23139,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4524664Z [62521,[38.851,3,-186.66493447],23140,1704067224438,"book","AVAX:UST"]
2024-01-01T00:00:24.4543111Z [75227,[0.2225,0,1],3091,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4543116Z [75227,[0.22245,0,1],3092,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4543121Z [75227,[0.22259,1,470.83782463],3093,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4543125Z [75227,[0.22251,1,783.18912158],3094,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4543130Z [75227,[0.22236,2,3287.855086],3095,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4543135Z [75227,[0.22235,2,3014.53332987],3096,1704067224442,"book","ALGUST"]
2024-01-01T00:00:24.4547739Z [62498,[0.61401,0,1],23141,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547743Z [62498,[0.61288,0,1],23142,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547751Z [62498,[0.61194,0,1],23143,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547756Z [196524,[5953500,0,1],30795,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547761Z [196524,[5949600,0,1],30796,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547766Z [62498,[0.61134,0,1],23144,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547771Z [196524,[5948500,0,1],30797,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547776Z [62498,[0.61056,0,1],23145,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547783Z [196524,[5947000,0,1],30798,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547788Z [196524,[5945100,0,1],30799,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547795Z [62498,[0.5972,0,1],23146,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547800Z [196524,[5931100,0,1],30800,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547807Z [196524,[5972200,0,-1],30801,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547815Z [62498,[0.61571,0,-1],23147,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547822Z [196524,[5974800,0,-1],30802,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547828Z [62498,[0.61606,0,-1],23148,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547835Z [196524,[5975100,0,-1],30803,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547843Z [62498,[0.61617,0,-1],23149,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547848Z [196524,[5980500,0,-1],30804,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547855Z [196524,[5993900,0,-1],30805,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547859Z [62498,[0.63507,0,-1],23150,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547867Z [196524,[6005300,0,-1],30806,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547871Z [62498,[0.614,1,4217.59836916],23151,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547879Z [196524,[5953600,1,0.01979386],30807,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547886Z [62498,[0.61289,1,1126.59186252],23152,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547890Z [196524,[5949700,1,0.17860874],30808,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547897Z [62498,[0.61195,1,2206.543594],23153,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547901Z [196524,[5948600,1,0.19484589],30809,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547908Z [62498,[0.61135,1,2178.55951538],23154,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547913Z [196524,[5947100,2,0.21120305],30810,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547919Z [62498,[0.61057,1,3239.85519445],23155,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547924Z [196524,[5945200,1,0.22732021],30811,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547930Z [62498,[0.59721,1,6386.43012682],23156,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547937Z [196524,[5931200,2,0.87875551],30812,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547943Z [62498,[0.61572,1,-521.3946232],23157,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547951Z [196524,[5972300,1,-0.01985412],30813,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547958Z [62498,[0.61604,1,-901.58548827],23158,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547963Z [196524,[5975000,1,-0.16286583],30814,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547971Z [196524,[5980600,1,-0.22801216],30815,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547979Z [62498,[0.61607,1,-2085.5784928],23159,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547984Z [196524,[5993800,1,-0.26911616],30816,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4547992Z [62498,[0.63506,1,-6068.4638009],23160,1704067224443,"book","XRPUST"]
2024-01-01T00:00:24.4547999Z [196524,[6005200,1,-0.60651813],30817,1704067224441,"book","BTCJPY"]
2024-01-01T00:00:24.4553015Z [74767,[0.017287,0,1],1339,1704067224445,"book","FLRUSD"]
2024-01-01T00:00:24.4553152Z [74767,[0.017286,0,1],1340,1704067224445,"book","FLRUSD"]
2024-01-01T00:00:24.4553286Z [74767,[0.017291,1,507.73320653],1341,1704067224445,"book","FLRUSD"]
2024-01-01T00:00:24.4576899Z [77292,[4.283,0,-1],5950,1704067224446,"book","BALUST"]
2024-01-01T00:00:24.4576905Z [77292,[4.2829,1,-939.35699595],5951,1704067224446,"book","BALUST"]
2024-01-01T00:00:24.4582354Z [62506,[0.00013031,0,-1],23163,1704067224447,"book","EOSBTC"]
2024-01-01T00:00:24.4582357Z [62506,[0.00001999,1,-2368.14564214],23164,1704067224447,"book","EOSBTC"]
2024-01-01T00:00:24.4592622Z [60604,[0.87189,0,1],9477,1704067224447,"book","KAVA:USD"]
2024-01-01T00:00:24.4592652Z [60604,[0.87634,0,-1],9478,1704067224447,"book","KAVA:USD"]
2024-01-01T00:00:24.4592658Z [60604,[0.87661,0,-1],9479,1704067224447,"book","KAVA:USD"]
2024-01-01T00:00:24.4592663Z [60604,[0.8837,0,-1],9480,1704067224447,"book","KAVA:USD"]
2024-01-01T00:00:24.4592668Z [60604,[0.8719,1,36.17293537],9481,1704067224448,"book","KAVA:USD"]
2024-01-01T00:00:24.4592672Z [60604,[0.87635,1,-198.90259041],9482,1704067224448,"book","KAVA:USD"]
2024-01-01T00:00:24.4592676Z [60604,[0.87663,1,-248.98854229],9483,1704067224448,"book","KAVA:USD"]
2024-01-01T00:00:24.4613348Z [62524,[0.00091006,0,1],23165,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613357Z [62524,[0.0009098,0,1],23166,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613364Z [62524,[0.00090958,0,1],23167,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613370Z [62524,[0.00090925,0,1],23168,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613377Z [62524,[0.00090896,0,1],23169,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613384Z [62524,[0.00090509,0,1],23170,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613391Z [62524,[0.00090355,0,1],23171,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613406Z [62524,[0.00090004,0,1],23172,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613481Z [62524,[0.00091214,0,-1],23173,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613497Z [62524,[0.0009123,0,-1],23174,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613505Z [62524,[0.00091252,0,-1],23175,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613514Z [62524,[0.0009235,0,-1],23176,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613522Z [62524,[0.00091007,1,18.18126311],23177,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613531Z [62524,[0.00090979,1,13.5482057],23178,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613540Z [62524,[0.00090957,1,18.06427427],23179,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613575Z [62524,[0.00090924,1,22.58034284],23180,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613601Z [62524,[0.00090891,1,27.09641141],23181,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613649Z [62524,[0.0009051,1,70.24749334],23182,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613659Z [62524,[0.00090356,3,265.44260429],23183,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613779Z [62524,[0.00091213,1,-8.69580114],23184,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613806Z [62524,[0.00091229,1,-13.60002558],23185,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613814Z [62524,[0.00091251,1,-18.13336744],23186,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613819Z [62524,[0.00091445,3,-140.70429212],23187,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613826Z [62524,[0.00091802,2,-141.30601988],23188,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4613831Z [62524,[0.00092349,1,-84.32305085],23189,1704067224449,"book","AVAX:BTC"]
2024-01-01T00:00:24.4623722Z [132678,[0.61432,0,1],22923,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4623930Z [132678,[0.61302,0,1],22924,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4624275Z [132678,[0.61272,0,1],22925,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4624304Z [132678,[0.61172,0,1],22926,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4624312Z [132678,[0.61026,0,1],22927,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4624321Z [132678,[0.60696,0,1],22928,1704067224450,"book","XRPUSD"]
2024-01-01T00:00:24.4624362Z [132678,[0.60486,0,1],22929,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624369Z [132678,[0.6034,0,1],22930,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624405Z [132678,[0.59727,0,1],22931,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624530Z [132678,[0.58857,0,1],22932,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624724Z [132678,[0.61631,0,-1],22933,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624836Z [132678,[0.61644,0,-1],22934,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624843Z [132678,[0.617,0,-1],22935,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624849Z [132678,[0.6183,0,-1],22936,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624855Z [132678,[0.61839,0,-1],22937,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624860Z [132678,[0.61951,0,-1],22938,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624866Z [132678,[0.6196,0,-1],22939,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624880Z [132678,[0.62129,0,-1],22940,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4624914Z [132678,[0.62403,0,-1],22941,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625035Z [132678,[0.62794,0,-1],22942,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625452Z [132678,[0.63397,0,-1],22943,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625485Z [132678,[0.64292,0,-1],22944,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625494Z [132678,[0.61477,2,32754.10160346],22945,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625499Z [132678,[0.61476,1,8121.39689564],22946,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625505Z [132678,[0.61431,1,7169.38438233],22947,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625542Z [132678,[0.61301,1,15941.33703837],22948,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625575Z [132678,[0.61273,1,1752.51354016],22949,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625608Z [132678,[0.61171,1,21255.11605117],22950,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625649Z [132678,[0.61027,1,3984.10386191],22951,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625696Z [132678,[0.60697,1,5489.75660871],22952,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625710Z [132678,[0.60435,1,53246.19265229],22953,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625742Z [132678,[0.60341,1,8337.47013148],22954,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625774Z [132678,[0.59728,1,8973.61675193],22955,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625811Z [132678,[0.58858,1,11423.75111802],22956,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625844Z [132678,[0.61632,1,-2128.49878169],22957,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625875Z [132678,[0.61645,1,-3831.29780705],22958,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625910Z [132678,[0.61701,1,-7236.89585777],22959,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625943Z [132678,[0.61829,1,-4184.47271628],22960,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4625980Z [132678,[0.61831,1,-16091.45078964],22961,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626014Z [132678,[0.6195,1,-7868.09068212],22962,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626048Z [132678,[0.61961,1,-21455.26771953],22963,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626058Z [132678,[0.62128,1,-9387.92161118],22964,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626208Z [132678,[0.62402,1,-10549.99914706],22965,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626215Z [132678,[0.62793,1,-13039.28667553],22966,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626221Z [132678,[0.63396,1,-9297.86227094],22967,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4626804Z [132678,[0.64291,1,-10701.43216626],22968,1704067224451,"book","XRPUSD"]
2024-01-01T00:00:24.4630142Z [62383,[1788.2,0,1],23710,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630168Z [62383,[1787.6,0,1],23711,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630176Z [62383,[1786.5,0,1],23712,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630438Z [62383,[1828.8,0,-1],23713,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630446Z [62383,[1788.1,1,3.38362129],23714,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630451Z [62383,[1787.3,1,4.83279061],23715,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630457Z [62383,[1786.6,1,6.2826278],23716,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4630464Z [62383,[1828.5,1,-96.37851405],23717,1704067224451,"book","ETHGBP"]
2024-01-01T00:00:24.4644862Z [227459,[7.2208,0,-1],11537,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4644978Z [227459,[7.2252,0,-1],11538,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4644986Z [227459,[7.2275,0,-1],11539,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4644992Z [227459,[7.2294,0,-1],11540,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4644999Z [227459,[7.231,0,-1],11541,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645005Z [227459,[7.2431,0,-1],11542,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645014Z [227459,[7.2206,2,-173.68015105],11543,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645152Z [227459,[7.225,1,-3.59803215],11544,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645203Z [227459,[7.2273,1,-0.71960643],11545,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645286Z [227459,[7.2293,1,-48.00572792],11546,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645308Z [227459,[7.2308,1,-14.39212863],11547,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4645313Z [227459,[7.243,1,-43.17638591],11548,1704067224453,"book","UNIUST"]
2024-01-01T00:00:24.4657359Z [62502,[0.84403,0,1],23205,1704067224454,"book","EOSUSD"]
2024-01-01T00:00:24.4657667Z [62502,[0.84702,0,-1],23206,1704067224454,"book","EOSUSD"]
2024-01-01T00:00:24.4657847Z [62502,[0.84402,1,737.46700319],23207,1704067224454,"book","EOSUSD"]
2024-01-01T00:00:24.4657872Z [62502,[0.84703,1,-745.8510427],23208,1704067224454,"book","EOSUSD"]
2024-01-01T00:00:24.4674099Z [74176,[0.96771,1,48.47652855],2909,1704067224455,"book","MIMUST"]
2024-01-01T00:00:24.4677761Z [102292,[0.0099061,0,1],3053,1704067224453,"book","SHFT:USD"]
2024-01-01T00:00:24.4677777Z [102292,[0.0099063,1,2668.17228299],3054,1704067224453,"book","SHFT:USD"]
2024-01-01T00:00:24.4681361Z [196531,[42240,0,1],30821,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681385Z [196531,[42217,0,1],30822,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681391Z [196531,[42216,0,1],30823,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681531Z [196531,[42195,0,1],30824,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681540Z [196531,[42142,0,1],30825,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681597Z [196531,[42373,0,-1],30826,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681621Z [196531,[42394,0,-1],30827,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681632Z [196531,[42241,1,0.27750715],30828,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681655Z [196531,[42232,2,0.58851001],30829,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681678Z [196531,[42231,2,1.4765],30830,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681699Z [196531,[42219,1,0.5550143],30831,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681722Z [196531,[42218,2,0.37768449],30832,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681821Z [196531,[42214,3,0.75845653],30833,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681827Z [196531,[42197,1,0.7215186],30834,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681832Z [196531,[42188,3,3.44812003],30835,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681836Z [196531,[42186,2,0.00208627],30836,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681840Z [196531,[42144,1,1.11002861],30837,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681843Z [196531,[40202,1,0.05],30838,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681848Z [196531,[42296,3,-0.77133617],30839,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681851Z [196531,[42297,1,-0.473],30840,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681857Z [196531,[42376,1,-0.77911569],30841,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4681897Z [196531,[42396,1,-0.89041793],30842,1704067224454,"book","BTCUST"]
2024-01-01T00:00:24.4703363Z [81177,[0.0080606,0,1],1318,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4703369Z [81177,[0.0082019,1,614.43835269],1319,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4703605Z [81177,[0.0081999,1,1462.94845879],1320,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4703612Z [81177,[0.0081968,1,2925.89691758],1321,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4703618Z [81177,[0.0081793,1,5851.79383516],1322,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4703623Z [81177,[0.0080352,1,12939.1533413],1323,1704067224455,"book","RLYUST"]
2024-01-01T00:00:24.4720856Z [532054,[8.8352,0,1],6504,1704067224458,"book","AXSUSD"]
2024-01-01T00:00:24.4720863Z [532054,[8.8252,0,1],6505,1704067224458,"book","AXSUSD"]
2024-01-01T00:00:24.4720868Z [111503,[9.3822,0,1],6729,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720875Z [532054,[8.8342,1,73.55672494],6506,1704067224458,"book","AXSUSD"]
2024-01-01T00:00:24.4720880Z [111503,[9.3676,0,1],6730,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720888Z [111503,[9.3577,0,1],6731,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720893Z [111503,[9.353,0,1],6732,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720900Z [111503,[9.252,0,1],6733,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720905Z [111503,[9.0037,0,1],6734,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720910Z [111503,[8.8861,0,1],6735,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720915Z [111503,[9.4314,0,-1],6736,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720920Z [111503,[9.5278,0,-1],6737,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720928Z [111503,[9.5314,0,-1],6738,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720933Z [111503,[9.596,0,-1],6739,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720938Z [111503,[9.821,0,-1],6740,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720943Z [111503,[9.9059,0,-1],6741,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720946Z [111503,[9.3827,1,55],6742,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4720956Z [111503,[9.3671,1,528.83164248],6743,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721055Z [111503,[9.3573,2,128.39215228],6744,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721075Z [111503,[9.3526,1,93.16021754],6745,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721080Z [111503,[9.2473,1,223.5845221],6746,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721152Z [111503,[9.0039,1,280.68996297],6747,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721157Z [111503,[8.8862,1,411.01349167],6748,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721161Z [111503,[9.4211,2,-108.09606676],6749,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721170Z [111503,[9.4212,2,-3004.9426679],6750,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721174Z [111503,[9.4317,1,-120.82546827],6751,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721181Z [111503,[9.4523,1,-20],6752,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721197Z [111503,[9.4528,1,-148.70826864],6753,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721227Z [111503,[9.5267,1,-223.06240296],6754,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721235Z [111503,[9.5313,1,-166.09031588],6755,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721256Z [111503,[9.5959,1,-221.85591662],6756,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721280Z [111503,[9.8208,1,-277.62151736],6757,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4721290Z [111503,[9.9058,1,-407.84179296],6758,1704067224456,"book","APTUSD"]
2024-01-01T00:00:24.4741661Z [155160,[0.011214,0,1],6760,1704067224462,"book","SWEAT:UST"]
2024-01-01T00:00:24.4742618Z [60590,[0.82677,0,1],9488,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4742640Z [60590,[0.82535,0,1],9489,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4742661Z [60590,[0.82441,0,1],9490,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743139Z [60590,[0.823,0,1],9491,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743154Z [60590,[0.82907,0,-1],9492,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743161Z [60590,[0.82921,0,-1],9493,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743166Z [60590,[0.82942,0,-1],9494,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743174Z [60590,[0.8297,0,-1],9495,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743179Z [60590,[0.83021,0,-1],9496,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743186Z [60590,[0.83022,0,-1],9497,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743193Z [60590,[0.83061,0,-1],9498,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743281Z [60590,[0.83069,0,-1],9499,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743296Z [60590,[0.82684,1,200],9500,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743301Z [60590,[0.82909,1,-88.0995324],9501,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743315Z [60590,[0.82923,1,-234.93208642],9502,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743351Z [60590,[0.82943,1,-352.39812963],9503,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743388Z [60590,[0.82971,1,-587.33021605],9504,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743421Z [60590,[0.83009,1,-880.99532407],9505,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743461Z [60590,[0.8306,1,-4832.68110334],9506,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743498Z [60590,[0.83064,1,-124.54527874],9507,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4743529Z [60590,[0.83068,3,-3595.62148714],9508,1704067224462,"book","OMGUSD"]
2024-01-01T00:00:24.4744591Z [242065,[1.0939,0,1],7588,1704067224460,"book","EUTUST"]
2024-01-01T00:00:24.4744609Z [242065,[1.0938,0,1],7589,1704067224460,"book","EUTUST"]
2024-01-01T00:00:24.4744616Z [242065,[1.0941,1,544.075861],7590,1704067224460,"book","EUTUST"]
2024-01-01T00:00:24.4744621Z [242065,[1.094,2,1158.93389807],7591,1704067224460,"book","EUTUST"]
2024-01-01T00:00:24.4744628Z [242065,[1.0929,1,62.8910141],7592,1704067224460,"book","EUTUST"]
2024-01-01T00:00:24.4760541Z [101927,[1.2462,0,1],7812,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760545Z [101927,[1.2455,0,1],7813,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760559Z [101927,[1.244,0,1],7814,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760599Z [101927,[1.2527,0,-1],7815,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760625Z [101927,[1.2538,0,-1],7816,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760659Z [101927,[1.2575,0,-1],7817,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760686Z [101927,[1.2461,1,27.8796823],7818,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760714Z [101927,[1.2454,1,139.39841283],7819,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760746Z [101927,[1.2519,1,-184.55824],7820,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760778Z [101927,[1.252,1,-278.98191809],7821,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760807Z [101927,[1.2528,1,-418.47287714],7822,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760841Z [101927,[1.2539,1,-557.9638415],7823,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4760869Z [101927,[1.2574,1,-454.5728986],7824,1704067224464,"book","THETA:UST"]
2024-01-01T00:00:24.4763885Z [60612,[0.024849,0,-1],9511,1704067224464,"book","ZILUSD"]
2024-01-01T00:00:24.4771973Z [54672,[1.2563,0,-1],12292,1704067224466,"book","SUSHI:USD"]
2024-01-01T00:00:24.4771986Z [54672,[1.2562,1,-1263.7926324],12293,1704067224466,"book","SUSHI:USD"]
2024-01-01T00:00:24.4775564Z [74789,[0.46055,1,436.98001581],1343,1704067224468,"book","BLUR:USD"]
2024-01-01T00:00:24.4775714Z [74789,[0.46053,1,2259.63016102],1344,1704067224468,"book","BLUR:USD"]
2024-01-01T00:00:24.4800960Z [71222,[0.9889,0,1],5120,1704067224470,"book","EUTEUR"]
2024-01-01T00:00:24.4800986Z [71222,[0.99897,0,-1],5121,1704067224470,"book","EUTEUR"]
2024-01-01T00:00:24.4800991Z [71222,[0.98908,1,727.16564561],5122,1704067224470,"book","EUTEUR"]
2024-01-01T00:00:24.4811461Z [229233,[0.089455,0,1],32302,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811465Z [229233,[0.089454,0,1],32303,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811469Z [229233,[0.089577,0,-1],32304,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811492Z [229233,[0.089664,0,-1],32305,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811612Z [229233,[0.089759,0,-1],32306,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811646Z [229233,[0.089805,0,-1],32307,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811655Z [229233,[0.089907,0,-1],32308,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811664Z [229233,[0.089908,0,-1],32309,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811672Z [229233,[0.090064,0,-1],32310,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811679Z [229233,[0.090216,0,-1],32311,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811685Z [229233,[0.090706,0,-1],32312,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811694Z [229233,[0.089457,1,55950],32313,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811700Z [229233,[0.089456,1,14615.44127032],32314,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811707Z [229233,[0.089574,1,-3000],32315,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811718Z [229233,[0.089663,2,-4956.38995669],32316,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811783Z [229233,[0.089758,1,-4886.7887456],32317,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811797Z [229233,[0.089802,1,-5864.14649472],32318,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811802Z [229233,[0.089906,2,-16618.8173442],32319,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811810Z [229233,[0.090063,1,-13688.23834049],32320,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811819Z [229233,[0.090215,1,-19554.6262007],32321,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811828Z [229233,[1.4,1,-1198],32322,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811836Z [229233,[1.45,1,-400],32323,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4811845Z [229233,[1.507,1,-100],32324,1704067224471,"book","DOGE:UST"]
2024-01-01T00:00:24.4850008Z [67526,[0.089664,0,-1],2297,1704067224475,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.4850042Z [67526,[0.08955,1,915837.15654716],2298,1704067224475,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.4850046Z [67526,[0.089663,1,-925023.88848226],2299,1704067224475,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.4853486Z [161248,[0.00075118,0,-1],4345,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4853496Z [161248,[0.00075233,0,-1],4346,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4853523Z [161248,[0.00074955,2,18.98161107],4347,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4853538Z [161248,[0.00074953,1,4],4348,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4853574Z [161248,[0.00075228,1,-12.13277034],4349,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4853665Z [161248,[0.018,1,-0.1],4350,1704067224469,"book","DSHBTC"]
2024-01-01T00:00:24.4859687Z [98362,[0.59237,0,1],9741,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859751Z [98362,[0.59127,0,1],9742,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859864Z [98362,[0.59603,0,-1],9743,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859871Z [98362,[0.59607,0,-1],9744,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859976Z [98362,[0.59663,0,-1],9745,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859982Z [98362,[0.59671,0,-1],9746,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859986Z [98362,[0.59372,1,485],9747,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859990Z [98362,[0.59238,2,3503.1364864],9748,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4859996Z [98362,[0.59128,1,3364.47765671],9749,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4860220Z [98362,[0.59599,1,-485],9750,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4860227Z [98362,[0.59651,1,-6728.95502789],9751,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4860234Z [98362,[0.59661,1,-238.19517749],9752,1704067224476,"book","SAND:UST"]
2024-01-01T00:00:24.4904796Z [78357,[0.099033,2,-15926.49306267],11005,1704067224449,"book","TRXEUR"]
2024-01-01T00:00:24.4905471Z [78364,[0.0005184,0,1],11015,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905477Z [78364,[0.00051832,0,1],11016,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905482Z [78364,[0.0005182,0,1],11017,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905488Z [78364,[0.00051811,0,1],11018,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905493Z [78364,[0.00051903,0,-1],11019,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905500Z [78364,[0.00051911,0,-1],11020,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905504Z [78364,[0.00051932,0,-1],11021,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905510Z [78364,[0.00052045,0,-1],11022,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905518Z [78364,[0.00051841,1,4.45823169],11023,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905544Z [78364,[0.00051833,1,11.1455713],11024,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905663Z [78364,[0.00051821,1,22.29115846],11025,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905672Z [78364,[0.00051805,1,19.77955172],11026,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905680Z [78364,[0.00051784,1,41.31312115],11027,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905689Z [78364,[0.00051902,1,-4.46550827],11028,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905694Z [78364,[0.0005191,1,-11.16377069],11029,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905703Z [78364,[0.0005193,1,-182.46918879],11030,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4905710Z [78364,[0.00052028,1,-123.65878352],11031,1704067224455,"book","ETCBTC"]
2024-01-01T00:00:24.4913072Z [120793,[0.36899,0,1],14830,1704067224481,"book","ZRXUSD"]
2024-01-01T00:00:24.4913106Z [120793,[0.37314,0,-1],14831,1704067224481,"book","ZRXUSD"]
2024-01-01T00:00:24.4913115Z [120793,[0.36944,1,5393.096649],14832,1704067224481,"book","ZRXUSD"]
2024-01-01T00:00:24.4913121Z [120793,[0.37313,1,-13030],14833,1704067224481,"book","ZRXUSD"]
2024-01-01T00:00:24.4916925Z [74739,[1.0065,2,4071.39885228],15048,1704067224477,"book","XTZUST"]
2024-01-01T00:00:24.4916959Z [74739,[1.0064,1,257.16111757],15049,1704067224477,"book","XTZUST"]
2024-01-01T00:00:24.4932189Z [107276,[2137,1,0.11301984],481,1704067224483,"book","ETH2X:UST"]
2024-01-01T00:00:24.4949611Z [163842,[1.556,0,1],4861,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4949906Z [163842,[1.5507,0,1],4862,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4949933Z [163842,[1.5559,1,167.98546268],4863,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4949939Z [163842,[1.5508,1,906.79354418],4864,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4949944Z [163842,[1.5658,1,-1281.68828151],4865,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4949949Z [163842,[1.5659,1,-48.06151872],4866,1704067224481,"book","ARBUST"]
2024-01-01T00:00:24.4960170Z [155174,[9.3601,0,1],6770,1704067224481,"book","APTUST"]
2024-01-01T00:00:24.4960377Z [155174,[9.344,0,1],6771,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960384Z [155174,[9.2434,0,1],6772,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960391Z [155174,[8.8645,0,1],6773,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960397Z [155174,[9.412,0,-1],6774,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960530Z [155174,[9.4122,0,-1],6775,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960553Z [155174,[9.4228,0,-1],6776,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960559Z [155174,[9.5189,0,-1],6777,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960565Z [155174,[9.9305,0,-1],6778,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960571Z [155174,[9.3621,1,538.43417115],6779,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960576Z [155174,[9.3436,1,93.15912136],6780,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960582Z [155174,[9.2381,1,223.58189126],6781,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960590Z [155174,[8.8646,1,324.76568937],6782,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960599Z [155174,[9.4121,1,-130.64830836],6783,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960604Z [155174,[9.4123,1,-92.90868259],6784,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960619Z [155174,[9.4229,1,-120.78128737],6785,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960658Z [155174,[9.5178,1,-222.98083823],6786,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4960670Z [155174,[9.9304,1,-493.70378194],6787,1704067224482,"book","APTUST"]
2024-01-01T00:00:24.4964343Z [69980,[0.55857,0,1],2039,1704067224486,"book","SEIUST"]
2024-01-01T00:00:24.4964499Z [69980,[0.56551,0,-1],2040,1704067224486,"book","SEIUST"]
2024-01-01T00:00:24.4964506Z [69980,[0.56603,0,-1],2041,1704067224486,"book","SEIUST"]
2024-01-01T00:00:24.4964512Z [69980,[0.55858,1,12.65172156],2042,1704067224486,"book","SEIUST"]
2024-01-01T00:00:24.4964520Z [69980,[0.65116,1,-94.09899423],2043,1704067224486,"book","SEIUST"]
2024-01-01T00:00:24.4973915Z [62379,[322560,0,-1],23729,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4973947Z [62379,[322590,0,-1],23730,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974036Z [62379,[322650,0,-1],23731,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974043Z [62379,[324010,0,-1],23732,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974047Z [62379,[324210,0,-1],23733,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974052Z [62379,[324720,0,-1],23734,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974055Z [62379,[322530,1,-0.58050204],23735,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974085Z [62379,[322540,1,-0.72562696],23736,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974156Z [62379,[322570,1,-1.08844044],23737,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974175Z [62379,[322600,1,-1.632662],23738,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974183Z [62379,[322660,1,-2.38096541],23739,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974189Z [62379,[324000,1,-0.49871135],23740,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974195Z [62379,[324200,1,-1.68976628],23741,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.4974200Z [62379,[324710,1,-6.11631146],23742,1704067224471,"book","ETHJPY"]
2024-01-01T00:00:24.5005532Z [143951,[0.82003,0,1],2634,1704067224489,"book","LUNA2:UST"]
2024-01-01T00:00:24.5005554Z [143951,[0.82005,1,477.88328646],2635,1704067224489,"book","LUNA2:UST"]
2024-01-01T00:00:24.5005567Z [143951,[0.82004,1,484.84154494],2636,1704067224489,"book","LUNA2:UST"]
2024-01-01T00:00:24.5005577Z [60616,[1.247,0,1],9516,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5005587Z [143951,[0.83768,2,-844.81664971],2637,1704067224489,"book","LUNA2:UST"]
2024-01-01T00:00:24.5005592Z [60616,[1.2424,0,1],9517,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5005599Z [143951,[0.83781,1,-128.6115531],2638,1704067224489,"book","LUNA2:UST"]
2024-01-01T00:00:24.5005605Z [60616,[1.2607,0,-1],9518,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5005613Z [60616,[1.2521,1,-204.33392033],9519,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5005620Z [60616,[1.2522,1,-209.23303704],9520,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5005628Z [60616,[1.2606,1,-494.2908651],9521,1704067224489,"book","THETA:USD"]
2024-01-01T00:00:24.5020758Z [129110,[6.8961,0,1],11032,1704067224487,"book","FILUSD"]
2024-01-01T00:00:24.5020768Z [129110,[6.896,0,1],11033,1704067224487,"book","FILUSD"]
2024-01-01T00:00:24.5020774Z [129110,[6.8964,1,874.5],11034,1704067224487,"book","FILUSD"]
2024-01-01T00:00:24.5020777Z [129110,[6.8963,1,175],11035,1704067224487,"book","FILUSD"]
2024-01-01T00:00:24.5021906Z [229216,[15.014,0,-1],32326,1704067224493,"book","LINK:UST"]
2024-01-01T00:00:24.5022024Z [229216,[15.013,1,-93.83165594],32327,1704067224493,"book","LINK:UST"]
2024-01-01T00:00:24.5033720Z [227448,[0.00000215,1,-13679.27244317],11565,1704067224491,"book","DOGE:BTC"]
2024-01-01T00:00:24.5038087Z [132983,[0.96936,0,1],2011,1704067224495,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.5038672Z [132983,[0.96938,1,99353.78831633],2012,1704067224495,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.5045394Z [120807,[0.30503,0,1],14836,1704067224495,"book","IOTUSD"]
2024-01-01T00:00:24.5045402Z [120807,[0.14223,1,2000],14837,1704067224495,"book","IOTUSD"]
2024-01-01T00:00:24.5071485Z [78345,[0.10773,0,1],11032,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071596Z [78345,[0.10771,0,1],11033,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071604Z [78345,[0.10758,0,1],11034,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071611Z [78345,[0.10733,0,1],11035,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071618Z [78345,[0.0385,0,1],11036,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071624Z [78345,[0.10774,1,5814.72183512],11037,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071630Z [78345,[0.10772,1,3228.83612563],11038,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071635Z [78345,[0.1076,1,4843.88704865],11039,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071641Z [78345,[0.10755,1,7169.85675407],11040,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071645Z [78345,[0.10754,1,14975.42218357],11041,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5071651Z [78345,[0.10734,1,8673.48421852],11042,1704067224495,"book","TRXUSD"]
2024-01-01T00:00:24.5082111Z [74165,[0.0065593,0,-1],2910,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082206Z [74165,[0.0065594,0,-1],2911,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082232Z [74165,[0.0065696,0,-1],2912,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082419Z [74165,[0.0065591,1,-69259.79806533],2913,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082426Z [74165,[0.0065695,1,-9779.97608618],2914,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082435Z [60600,[0.70027,0,1],9526,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5082444Z [74165,[0.5,5,-33612.8],2915,1704067224498,"book","JASMY:USD"]
2024-01-01T00:00:24.5082451Z [60600,[0.69564,0,1],9527,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5082456Z [60600,[0.69402,0,1],9528,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5082462Z [60600,[0.70024,1,186.52954261],9529,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5082469Z [60600,[0.69566,2,551.46316942],9530,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5083126Z [60600,[0.69403,1,459.70224334],9531,1704067224496,"book","KNCUSD"]
2024-01-01T00:00:24.5090102Z [143948,[0.82551,0,1],2639,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090181Z [143948,[0.8255,0,1],2640,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090214Z [143948,[0.82002,0,1],2641,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090372Z [143948,[0.81562,0,1],2642,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090389Z [143948,[0.83336,0,-1],2643,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090396Z [143948,[0.83341,0,-1],2644,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090401Z [143948,[0.82555,1,1324.88891933],2645,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090412Z [143948,[0.82554,1,200],2646,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090419Z [143948,[0.82004,1,112.28354537],2647,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090427Z [143948,[0.83333,1,-200],2648,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5090433Z [143948,[0.83841,1,-358.12050238],2649,1704067224497,"book","LUNA2:USD"]
2024-01-01T00:00:24.5126174Z [143940,[0.60578,0,1],2651,1704067224501,"book","STGUST"]
2024-01-01T00:00:24.5126184Z [143940,[0.6058,1,245.38255659],2652,1704067224501,"book","STGUST"]
2024-01-01T00:00:24.5154867Z [532062,[3.5852,1,24.94438822],6508,1704067224502,"book","NEAR:USD"]
2024-01-01T00:00:24.5164910Z [229206,[8.1948,0,1],32336,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5164944Z [229206,[8.2111,0,-1],32337,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5164948Z [229206,[8.2133,0,-1],32338,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5164954Z [229206,[8.2165,0,-1],32339,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5165238Z [229206,[8.2174,0,-1],32340,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5165266Z [229206,[8.1951,2,40.67745017],32341,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5165272Z [229206,[8.195,1,33],32342,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5165280Z [229206,[8.2108,1,-40],32343,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5165286Z [229206,[8.2134,1,-10.66264742],32344,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5166957Z [229206,[8.2166,1,-15.99397114],32345,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5167055Z [229206,[8.2169,1,-28.60270477],32346,1704067224507,"book","DOTUST"]
2024-01-01T00:00:24.5167350Z [78370,[21.904,0,1],11045,1704067224505,"book","ETCUST"]
2024-01-01T00:00:24.5167376Z [78370,[21.955,0,-1],11046,1704067224505,"book","ETCUST"]
2024-01-01T00:00:24.5167382Z [78370,[21.905,1,4.4471143],11047,1704067224505,"book","ETCUST"]
2024-01-01T00:00:24.5167387Z [78370,[21.954,1,-22.32791929],11048,1704067224505,"book","ETCUST"]
2024-01-01T00:00:24.5168308Z [77284,[8058.4,0,1],5952,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168328Z [77284,[8106.3,0,-1],5953,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168334Z [77284,[8187.2,0,-1],5954,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168344Z [77284,[8073.7,1,0.07400874],5955,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168370Z [77284,[8056.8,1,0.50669689],5956,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168566Z [77284,[8097,1,-0.24750489],5957,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5168582Z [77284,[8103.5,2,-0.50919705],5958,1704067224505,"book","YFIUST"]
2024-01-01T00:00:24.5185980Z [87948,[2.6662,0,1],7470,1704067224506,"book","WAVES:UST"]
2024-01-01T00:00:24.5186007Z [87948,[2.6799,0,-1],7471,1704067224506,"book","WAVES:UST"]
2024-01-01T00:00:24.5186012Z [87948,[2.6663,1,32.56453065],7472,1704067224506,"book","WAVES:UST"]
2024-01-01T00:00:24.5186017Z [87948,[2.6798,2,-566.79746146],7473,1704067224506,"book","WAVES:UST"]
2024-01-01T00:00:24.5200341Z [532066,[3.5791,0,1],6510,1704067224506,"book","NEAR:UST"]
2024-01-01T00:00:24.5200351Z [532066,[3.5792,1,451.22517555],6511,1704067224506,"book","NEAR:UST"]
2024-01-01T00:00:24.5209643Z [98409,[0.47316,0,1],13555,1704067224508,"book","FTMUSD"]
2024-01-01T00:00:24.5209648Z [98409,[0.47318,1,1486],13556,1704067224508,"book","FTMUSD"]
2024-01-01T00:00:24.5227077Z [62517,[38.074,0,1],23212,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5227318Z [62517,[38.647,0,-1],23213,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5227327Z [62517,[39.036,0,-1],23214,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5227332Z [62517,[38.075,1,100.85978818],23215,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5227338Z [62517,[38.648,1,-33.98606883],23216,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5227342Z [62517,[39.035,1,-124.98185359],23217,1704067224511,"book","AVAX:USD"]
2024-01-01T00:00:24.5250898Z [67542,[6.8962,0,1],2303,1704067224512,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.5250903Z [67542,[6.8963,1,8195.09558761],2304,1704067224512,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.5295880Z [67554,[9.3826,0,1],2307,1704067224520,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.5295887Z [67554,[9.0347,0,1],2308,1704067224520,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.5295902Z [67554,[9.3829,1,8436.01426596],2309,1704067224520,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.5295938Z [67554,[9.0708,1,9906.036769],2310,1704067224520,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.5363654Z [112267,[0.0082194,1,255.99662841],9754,1704067224526,"book","SUNUSD"]
2024-01-01T00:00:24.5366478Z [60587,[1695.6,0,1],9535,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5366540Z [60587,[1706.1,0,-1],9536,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5366620Z [60587,[1697.5,1,0.28657537],9537,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5366628Z [60587,[1695.7,1,0.29996617],9538,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5366633Z [60587,[1704,1,-0.2668457],9539,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5366638Z [60587,[1706.3,1,-2.35367072],9540,1704067224525,"book","MKRUST"]
2024-01-01T00:00:24.5375483Z [143214,[0.00002294,1,89.2367761],12294,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375504Z [143214,[0.00002293,5,1566.71256284],12295,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375602Z [143214,[0.00002292,6,6475.0988742],12296,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375722Z [143214,[0.00002291,2,3128.93472305],12297,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375726Z [143214,[0.0000229,2,4833.50219571],12298,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375733Z [143214,[0.00002289,4,17246.79576128],12299,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375764Z [143214,[0.00002296,1,-89.01810753],12300,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5375789Z [143214,[0.00002297,3,-890.18107534],12301,1704067224526,"book","MATIC:BTC"]
2024-01-01T00:00:24.5383601Z [101931,[10.618,2,-115.91032625],7827,1704067224525,"book","ATOUSD"]
2024-01-01T00:00:24.5383607Z [101931,[10.62,3,-648.6376665],7828,1704067224525,"book","ATOUSD"]
2024-01-01T00:00:24.5411033Z [123417,[0.086225,0,1],6217,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5411066Z [123417,[0.086224,0,1],6218,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5411073Z [123417,[0.068047,0,1],6219,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5411080Z [123417,[0.086227,1,7142.45302813],6220,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5411090Z [123417,[0.086214,1,12095.94044299],6221,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5411105Z [123417,[0.053038,1,47494.56180182],6222,1704067224521,"book","CHZUSD"]
2024-01-01T00:00:24.5425454Z [129095,[57.566,0,-1],11038,1704067224530,"book","COMP:USD"]
2024-01-01T00:00:24.5425462Z [129095,[57.796,0,-1],11039,1704067224530,"book","COMP:USD"]
2024-01-01T00:00:24.5425468Z [129095,[57.567,1,-1.51458906],11040,1704067224530,"book","COMP:USD"]
2024-01-01T00:00:24.5434348Z [143218,[0.96937,0,1],12302,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434374Z [143218,[0.96792,0,1],12303,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434492Z [143218,[0.96772,0,1],12304,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434679Z [143218,[0.97133,0,-1],12305,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434685Z [143218,[0.97158,0,-1],12306,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434688Z [143218,[0.97205,0,-1],12307,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434694Z [143218,[0.97207,0,-1],12308,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434700Z [143218,[0.97456,0,-1],12309,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434734Z [143218,[0.96938,3,2248.48051793],12310,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434826Z [143218,[0.96774,1,5142.30139743],12311,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434846Z [143218,[0.96773,1,3797.60626223],12312,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434851Z [143218,[0.97145,1,-337.81987018],12313,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434856Z [143218,[0.97171,1,-563.03311697],12314,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5434860Z [143218,[0.97208,1,-1798.90605484],12315,1704067224532,"book","MATIC:UST"]
2024-01-01T00:00:24.5437893Z [67534,[0.22262,0,1],2316,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438086Z [67534,[0.22208,0,1],2317,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438094Z [67534,[0.21874,0,1],2318,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438104Z [67534,[0.22264,1,93225.16531368],2319,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438110Z [67534,[0.22235,1,84113.48460434],2320,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438116Z [67534,[0.21913,1,9599.08858295],2321,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5438125Z [67534,[0.21812,1,9848.7452985],2322,1704067224534,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:24.5444719Z [77280,[8077.6,0,1],5970,1704067224532,"book","YFIUSD"]
2024-01-01T00:00:24.5444729Z [77280,[8077.5,0,1],5971,1704067224532,"book","YFIUSD"]
2024-01-01T00:00:24.5444736Z [77280,[8114.2,0,-1],5972,1704067224532,"book","YFIUSD"]
2024-01-01T00:00:24.5444744Z [77280,[8117.2,0,-1],5973,1704067224532,"book","YFIUSD"]
2024-01-01T00:00:24.5444750Z [77280,[8077.8,1,0.07395718],5974,1704067224532,"book","YFIUSD"]
2024-01-01T00:00:24.5444777Z [77280,[8103.4,1,-0.01021],5975,1704067224533,"book","YFIUSD"]
2024-01-01T00:00:24.5444797Z [77280,[8114.1,2,-0.38357538],5976,1704067224533,"book","YFIUSD"]
2024-01-01T00:00:24.5459900Z [254995,[42100,0,1],7597,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459911Z [254995,[42034,0,1],7598,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459919Z [254995,[42526,0,-1],7599,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459927Z [254995,[42270,2,0.06133205],7600,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459930Z [254995,[42269,1,18.32219165],7601,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459938Z [254995,[42101,1,0.0849213],7602,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459942Z [143210,[0.97029,0,1],12325,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459945Z [254995,[42035,1,0.1037927],7603,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459949Z [143210,[0.96954,0,1],12326,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459953Z [254995,[42525,1,-0.08511051],7604,1704067224531,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:24.5459957Z [143210,[0.96919,0,1],12327,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459961Z [143210,[0.96918,0,1],12328,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459965Z [143210,[0.97197,0,-1],12329,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459969Z [143210,[0.97209,0,-1],12330,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459973Z [143210,[0.97234,0,-1],12331,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459977Z [143210,[0.97338,0,-1],12332,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5459982Z [143210,[0.96956,1,6135],12333,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460233Z [143210,[0.96955,1,1127.59684696],12334,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460254Z [143210,[0.96933,1,2250.72637956],12335,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460263Z [143210,[0.96925,1,5145.61178853],12336,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460271Z [143210,[0.97211,1,-225.21775756],12337,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460279Z [143210,[0.97222,1,-337.82663634],12338,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460285Z [143210,[0.97247,1,-563.0443939],12339,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5460293Z [143210,[0.97342,1,-2441.12784405],12340,1704067224534,"book","MATIC:USD"]
2024-01-01T00:00:24.5474886Z [227467,[0.000003,3,4771.75311756],11568,1704067224536,"book","XLMBTC"]
2024-01-01T00:00:24.5476601Z [129114,[6.8891,0,1],11041,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476819Z [129114,[6.889,0,1],11042,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476827Z [129114,[6.8842,0,1],11043,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476834Z [129114,[6.8816,0,1],11044,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476838Z [129114,[6.8502,0,1],11045,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476843Z [129114,[6.8235,0,1],11046,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476847Z [129114,[6.8893,1,66.77500006],11047,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476853Z [129114,[6.8836,1,8.42024035],11048,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476859Z [129114,[6.8821,2,738.89139717],11049,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476863Z [129114,[6.8498,1,26.1398592],11050,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5476868Z [129114,[6.8236,1,76.85805539],11051,1704067224535,"book","FILUST"]
2024-01-01T00:00:24.5506074Z [123421,[0.086201,0,1],6223,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5506107Z [123421,[0.0862,0,1],6224,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5506113Z [123421,[0.086038,0,1],6225,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5506306Z [123421,[0.086435,0,-1],6226,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5506320Z [123421,[0.086203,1,7143.79522701],6227,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5506658Z [123421,[0.086039,1,18712.75700789],6228,1704067224535,"book","CHZUST"]
2024-01-01T00:00:24.5507130Z [229218,[0.59357,0,1],32347,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507149Z [229218,[0.59308,0,1],32348,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507337Z [229218,[0.59283,0,1],32349,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507359Z [229218,[0.59279,0,1],32350,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507368Z [229218,[0.5927,0,1],32351,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507374Z [229218,[0.59246,0,1],32352,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507421Z [229218,[0.59216,0,1],32353,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507432Z [229218,[0.48,0,1],32354,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507472Z [229218,[0.5943,0,-1],32355,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507513Z [229218,[0.59469,0,-1],32356,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507549Z [229218,[0.59559,0,-1],32357,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507593Z [229218,[0.59646,0,-1],32358,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507629Z [229218,[0.60025,0,-1],32359,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507661Z [229218,[0.5936,2,2600],32360,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507697Z [229218,[0.59319,1,1258.1592],32361,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507736Z [229218,[0.59284,1,4291.34732156],32362,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507765Z [229218,[0.5928,1,4267.01235635],32363,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507799Z [229218,[0.59278,1,9977.83668446],32364,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507832Z [229218,[0.59276,1,9271.47254825],32365,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507865Z [229218,[0.59271,1,11403.90532421],32366,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507904Z [229218,[0.59243,1,8446.65954916],32367,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507937Z [229218,[0.59213,1,12572.07422242],32368,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5507973Z [229218,[0.59178,1,14741.354744],32369,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508017Z [229218,[0.59468,1,-5018.35279581],32370,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508030Z [229218,[0.59531,1,-10361.4556418],32371,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508062Z [229218,[0.59609,2,-21952.58275133],32372,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508090Z [229218,[0.59718,2,-27573.42078083],32373,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508118Z [229218,[0.59939,1,-16264.77123837],32374,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508159Z [229218,[0.60024,1,-10],32375,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5508182Z [229218,[0.95303,1,-50],32376,1704067224540,"book","ADAUSD"]
2024-01-01T00:00:24.5532129Z [77302,[4.0871,0,-1],5985,1704067224542,"book","LEOUST"]
2024-01-01T00:00:24.5532135Z [77302,[4.087,2,-2746],5986,1704067224542,"book","LEOUST"]
2024-01-01T00:00:24.5545805Z [143227,[67.699,0,1],12346,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545811Z [143227,[67.58,0,1],12347,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545817Z [143227,[67.512,0,1],12348,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545824Z [143227,[67.003,0,1],12349,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545832Z [143227,[66.75,0,1],12350,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545839Z [143227,[67.701,1,4.19128176],12351,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545849Z [143227,[67.687,1,5.14742842],12352,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545927Z [143227,[67.518,1,6.43428553],12353,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545945Z [143227,[67.008,1,10.29485685],12354,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5545950Z [143227,[66.751,1,73.60181959],12355,1704067224543,"book","EGLD:USD"]
2024-01-01T00:00:24.5551405Z [87937,[3.8478,0,1],7475,1704067224543,"book","SNXUST"]
2024-01-01T00:00:24.5551421Z [87937,[3.848,1,83.18394513],7476,1704067224543,"book","SNXUST"]
2024-01-01T00:00:24.5586939Z [71240,[42545,1,-0.00261831],5124,1704067224549,"book","WBTUSD"]
2024-01-01T00:00:24.5616280Z [143231,[67.762,0,1],12356,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616335Z [143231,[67.751,0,1],12357,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616388Z [143231,[67.725,0,1],12358,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616788Z [143231,[67.633,0,1],12359,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616816Z [143231,[67.266,0,1],12360,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616826Z [143231,[66.918,0,1],12361,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616832Z [143231,[67.764,1,3.86041641],12362,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616838Z [143231,[67.75,1,1.28680547],12363,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616843Z [143231,[67.724,2,17.31339426],12364,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616850Z [143231,[67.62,1,3.86041641],12365,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5616856Z [143231,[66.925,1,10.29444377],12366,1704067224548,"book","EGLD:UST"]
2024-01-01T00:00:24.5625105Z [73432,[0.77177,0,1],1220,1704067224550,"book","SUIUSD"]
2024-01-01T00:00:24.5625133Z [73432,[0.77176,1,2461.30393101],1221,1704067224550,"book","SUIUSD"]
2024-01-01T00:00:24.5653872Z [196541,[20.528,0,-1],30868,1704067224551,"book","BTC:XAUT"]
2024-01-01T00:00:24.5653896Z [196541,[20.53,2,-4.73057381],30869,1704067224551,"book","BTC:XAUT"]
2024-01-01T00:00:24.5661071Z [112293,[0.030376,0,-1],9760,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661079Z [112293,[0.030419,0,-1],9761,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661085Z [112293,[0.030453,0,-1],9762,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661091Z [112293,[0.030505,0,-1],9763,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661097Z [112293,[0.030831,0,-1],9764,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661101Z [112293,[0.030377,1,-2871.04560586],9765,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661108Z [112293,[0.030421,1,-48778.90144631],9766,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661116Z [112293,[0.030452,1,-11533.10339612],9767,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661122Z [112293,[0.030504,1,-23066.20679225],9768,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5661127Z [112293,[0.03083,1,-67408.75507703],9769,1704067224554,"book","GALA:UST"]
2024-01-01T00:00:24.5667470Z [123424,[0.43505,0,1],6229,1704067224552,"book","1INCH:USD"]
2024-01-01T00:00:24.5667498Z [123424,[0.43503,0,1],6230,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667504Z [123424,[0.43499,0,1],6231,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667508Z [123424,[0.44667,0,-1],6232,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667513Z [123424,[0.43506,1,551],6233,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667518Z [123424,[0.43024,1,712.01374291],6234,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667634Z [123424,[0.43749,1,-932.13957758],6235,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667747Z [123424,[0.4377,1,-1838.01652892],6236,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5667753Z [123424,[0.43806,1,-177.77907692],6237,1704067224553,"book","1INCH:USD"]
2024-01-01T00:00:24.5683043Z [87924,[2.1747,0,1],7477,1704067224556,"book","BAND:USD"]
2024-01-01T00:00:24.5696312Z [18552,[0.17906,0,1],2050,1704067224559,"book","BORG:USD"]
2024-01-01T00:00:24.5696317Z [18552,[0.17907,2,690.74843869],2051,1704067224559,"book","BORG:USD"]
2024-01-01T00:00:24.5733676Z [161260,[0.00001228,3,3774.1009148],4352,1704067224563,"book","MNABTC"]
2024-01-01T00:00:24.5745879Z [229226,[0.59252,0,1],32392,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5745887Z [229226,[0.59233,0,1],32393,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5745931Z [229226,[0.58958,0,1],32394,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5745940Z [229226,[0.58888,0,1],32395,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746041Z [229226,[0.5867,0,1],32396,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746067Z [229226,[0.58457,0,1],32397,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746075Z [229226,[0.59438,0,-1],32398,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746083Z [229226,[0.59462,0,-1],32399,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746089Z [229226,[0.59652,0,-1],32400,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746093Z [229226,[0.59766,0,-1],32401,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746100Z [229226,[0.59907,0,-1],32402,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746143Z [229226,[0.60065,0,-1],32403,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746160Z [229226,[0.60372,0,-1],32404,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746192Z [229226,[0.59255,1,600],32405,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746224Z [229226,[0.5923,2,10000.54809192],32406,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746257Z [229226,[0.58959,1,5942.09219961],32407,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746298Z [229226,[0.58889,1,6799.19505061],32408,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746321Z [229226,[0.58671,1,9135.52654218],32409,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746370Z [229226,[0.58458,1,12352.70669166],32410,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746379Z [229226,[0.59428,1,-5264.54053808],32411,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746413Z [229226,[0.59429,1,-6271.21287832],32412,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746445Z [229226,[0.59436,1,-7525.45545398],32413,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746470Z [229226,[0.5946,1,-10033.94060531],32414,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746505Z [229226,[0.59651,1,-18572.79208221],32415,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746530Z [229226,[0.59765,1,-18956.94811445],32416,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746566Z [229226,[0.59906,1,-20131.43342453],32417,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746592Z [229226,[0.60064,1,-21152.55372113],32418,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5746625Z [229226,[0.60371,1,-21287.56505092],32419,1704067224564,"book","ADAUST"]
2024-01-01T00:00:24.5753956Z [74748,[0.0039048,0,1],15051,1704067224560,"book","XMRBTC"]
2024-01-01T00:00:24.5753982Z [74748,[0.0039046,0,1],15052,1704067224560,"book","XMRBTC"]
2024-01-01T00:00:24.5753988Z [74748,[0.0039043,0,1],15053,1704067224560,"book","XMRBTC"]
2024-01-01T00:00:24.5754064Z [74748,[0.0039036,0,1],15054,1704067224560,"book","XMRBTC"]
2024-01-01T00:00:24.5754262Z [74748,[0.0039031,0,1],15055,1704067224560,"book","XMRBTC"]
2024-01-01T00:00:24.5754266Z [74748,[0.0038996,0,1],15056,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754271Z [74748,[0.0039209,0,-1],15057,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754277Z [74748,[0.030124,0,-1],15058,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754283Z [74748,[0.0039047,1,1.32126474],15059,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754288Z [74748,[0.0039042,1,2.64252949],15060,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754478Z [74748,[0.0039035,1,5.28505899],15061,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754482Z [74748,[0.003903,1,8.45556363],15062,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754486Z [74748,[0.0038995,1,36.99309089],15063,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754490Z [74748,[0.0039184,1,-25.50668147],15064,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754495Z [74748,[0.0039185,1,-5.29752],15065,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754502Z [74748,[0.0039208,2,-44.82329395],15066,1704067224561,"book","XMRBTC"]
2024-01-01T00:00:24.5754813Z [87940,[0.29411,0,1],7479,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5754886Z [87940,[0.30205,0,-1],7480,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5754902Z [87940,[0.29834,2,1689.25012],7481,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5754907Z [87940,[0.29412,1,16761.13985848],7482,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5754913Z [87940,[0.29983,2,-2117.98856029],7483,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5755026Z [87940,[0.30023,1,-13408.17332736],7484,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5755047Z [87940,[0.30024,1,-131.87713994],7485,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5755077Z [87940,[0.30317,1,-33522.27971697],7486,1704067224563,"book","LRCUSD"]
2024-01-01T00:00:24.5760195Z [74745,[165.82,0,-1],15067,1704067224561,"book","XMRUSD"]
2024-01-01T00:00:24.5760297Z [74745,[166.04,0,-1],15068,1704067224561,"book","XMRUSD"]
2024-01-01T00:00:24.5760306Z [74745,[165.81,1,-14.02250059],15069,1704067224561,"book","XMRUSD"]
2024-01-01T00:00:24.5760314Z [74745,[166.03,1,-56.09000236],15070,1704067224561,"book","XMRUSD"]
2024-01-01T00:00:24.5771175Z [73436,[0.77421,0,1],1227,1704067224567,"book","SUIUST"]
2024-01-01T00:00:24.5771184Z [73436,[0.7711,0,1],1228,1704067224567,"book","SUIUST"]
2024-01-01T00:00:24.5771560Z [73436,[0.77367,1,50],1229,1704067224567,"book","SUIUST"]
2024-01-01T00:00:24.5771589Z [73436,[0.77112,1,2182.59483639],1230,1704067224567,"book","SUIUST"]
2024-01-01T00:00:24.5771599Z [73436,[0.77523,1,-50],1231,1704067224567,"book","SUIUST"]
2024-01-01T00:00:24.5776907Z [143224,[1.2535,0,-1],12373,1704067224566,"book","SUSHI:UST"]
2024-01-01T00:00:24.5776933Z [143224,[1.2533,2,-543.56433922],12374,1704067224566,"book","SUSHI:UST"]
2024-01-01T00:00:24.5776941Z [143224,[1.2534,1,-100],12375,1704067224566,"book","SUSHI:UST"]
2024-01-01T00:00:24.5776946Z [143224,[1.2536,1,-103.55005445],12376,1704067224566,"book","SUSHI:UST"]
2024-01-01T00:00:24.5786259Z [71236,[0.0013454,1,2158083.83],5128,1704067224569,"book","VSYUSD"]
2024-01-01T00:00:24.5786289Z [71236,[0.0013995,2,-1369023.69486],5129,1704067224569,"book","VSYUSD"]
2024-01-01T00:00:24.5794363Z [255015,[259.7,0,-1],7607,1704067224565,"book","BCHN:USD"]
2024-01-01T00:00:24.5794372Z [255015,[259.83,1,-8],7608,1704067224565,"book","BCHN:USD"]
2024-01-01T00:00:24.5843906Z [227463,[0.12827,0,1],11570,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5843993Z [227463,[0.12885,0,-1],11571,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844002Z [227463,[0.12937,0,-1],11572,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844011Z [227463,[0.1296,0,-1],11573,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844258Z [227463,[0.13076,0,-1],11574,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844268Z [227463,[0.12884,1,-2719.5590076],11575,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844274Z [227463,[0.12892,1,-4737.52125194],11576,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844280Z [227463,[0.12895,1,-5438.58273635],11577,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844291Z [227463,[0.12945,2,-41344.23719226],11578,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5844297Z [227463,[0.12985,1,-15664.83321466],11579,1704067224573,"book","XLMUSD"]
2024-01-01T00:00:24.5859372Z [75231,[0.19029,0,-1],3098,1704067224574,"book","DUSK:USD"]
2024-01-01T00:00:24.5872276Z [74183,[0.059845,0,1],2916,1704067224570,"book","QRDO:UST"]
2024-01-01T00:00:24.5872307Z [74183,[0.059833,1,5170.97873785],2917,1704067224570,"book","QRDO:UST"]
2024-01-01T00:00:24.5883152Z [161245,[23.063,0,1],4359,1704067224573,"book","DSHUSD"]
2024-01-01T00:00:24.5883159Z [161245,[31.787,0,-1],4360,1704067224573,"book","DSHUSD"]
2024-01-01T00:00:24.5883165Z [161245,[31.788,0,-1],4361,1704067224573,"book","DSHUSD"]
2024-01-01T00:00:24.5883182Z [161245,[31.67,1,37.88069653],4362,1704067224573,"book","DSHUSD"]
2024-01-01T00:00:24.5883193Z [161245,[31.669,2,84.65021109],4363,1704067224573,"book","DSHUSD"]
2024-01-01T00:00:24.5883200Z [161245,[31.785,1,-94.45],4364,1704067224574,"book","DSHUSD"]
2024-01-01T00:00:24.5883206Z [161245,[31.786,2,-23],4365,1704067224574,"book","DSHUSD"]
2024-01-01T00:00:24.5883211Z [161245,[31.79,1,-21],4366,1704067224574,"book","DSHUSD"]
2024-01-01T00:00:24.5886009Z [196538,[38296,0,1],30880,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886015Z [196538,[38241,0,1],30881,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886019Z [196538,[38223,0,1],30882,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886024Z [196538,[38196,0,1],30883,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886346Z [196538,[38157,0,1],30884,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886496Z [196538,[38086,0,1],30885,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886505Z [196538,[38309,1,0.00205858],30886,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886611Z [196538,[38308,2,0.00421714],30887,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886621Z [196538,[38307,1,0.02898046],30888,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886654Z [196538,[38306,2,0.00627572],30889,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886691Z [196538,[38297,1,0.0823435],30890,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5886732Z [196538,[38273,2,0.1862728],30891,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887758Z [196538,[38271,1,0.001],30892,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887775Z [196538,[38242,1,0.07449534],30893,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887781Z [196538,[38222,1,0.09932713],30894,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887788Z [196538,[38197,1,0.1241589],30895,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887796Z [196538,[38151,1,0.1820997],30896,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887804Z [196538,[38087,1,0.2483178],30897,1704067224575,"book","BTCEUT"]
2024-01-01T00:00:24.5887815Z [71225,[1.0941,2,1006.95946482],5134,1704067224579,"book","EUTUSD"]
2024-01-01T00:00:24.5887821Z [71225,[1.094,1,11097.522644],5135,1704067224579,"book","EUTUSD"]
2024-01-01T00:00:24.5903584Z [532076,[0.18526,0,-1],6515,1704067224576,"book","GRTUSD"]
2024-01-01T00:00:24.5903605Z [532076,[0.18527,0,-1],6516,1704067224576,"book","GRTUSD"]
2024-01-01T00:00:24.5903609Z [532076,[0.18524,1,-1667.67379096],6517,1704067224576,"book","GRTUSD"]
2024-01-01T00:00:24.5903614Z [532076,[0.18525,1,-1713],6518,1704067224577,"book","GRTUSD"]
2024-01-01T00:00:24.5905780Z [112289,[0.030299,0,1],9777,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906027Z [112289,[0.03039,0,-1],9778,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906102Z [112289,[0.03042,0,-1],9779,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906118Z [112289,[0.030467,0,-1],9780,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906312Z [112289,[0.030507,0,-1],9781,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906331Z [112289,[0.030756,0,-1],9782,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906336Z [112289,[0.030301,1,7634.24643],9783,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906340Z [112289,[0.030391,1,-1434.42509936],9784,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906345Z [112289,[0.030466,1,-11532.99988077],9785,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906377Z [112289,[0.030506,1,-23065.99123027],9786,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5906407Z [112289,[0.030755,1,-80495.28255125],9787,1704067224579,"book","GALA:USD"]
2024-01-01T00:00:24.5921306Z [155180,[3.3012,0,1],6788,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921331Z [155180,[3.3009,0,1],6789,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921337Z [155180,[3.3223,0,-1],6790,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921538Z [155180,[3.3226,0,-1],6791,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921544Z [155180,[3.3014,1,137.83583515],6792,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921548Z [155180,[3.3013,1,56],6793,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921553Z [155180,[3.3221,2,-741.07415824],6794,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5921557Z [155180,[3.3222,1,-56],6795,1704067224576,"book","ETHW:UST"]
2024-01-01T00:00:24.5930791Z [102311,[1.6301,0,-1],3059,1704067224576,"book","APEUSD"]
2024-01-01T00:00:24.5930996Z [102311,[1.6303,0,-1],3060,1704067224576,"book","APEUSD"]
2024-01-01T00:00:24.5931003Z [102311,[1.6298,1,-804.46078617],3061,1704067224576,"book","APEUSD"]
2024-01-01T00:00:24.5935396Z [62371,[0.05395,0,1],23743,1704067224576,"book","ETHBTC"]
2024-01-01T00:00:24.5935419Z [62371,[0.053929,0,1],23744,1704067224576,"book","ETHBTC"]
2024-01-01T00:00:24.5935424Z [62371,[0.053858,0,1],23745,1704067224576,"book","ETHBTC"]
2024-01-01T00:00:24.5935429Z [62371,[0.053839,0,1],23746,1704067224576,"book","ETHBTC"]
2024-01-01T00:00:24.5935434Z [62371,[0.053834,0,1],23747,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935589Z [62371,[0.053785,0,1],23748,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935684Z [62371,[0.053757,0,1],23749,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935690Z [62371,[0.053632,0,1],23750,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935716Z [62371,[0.053432,0,1],23751,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935778Z [62371,[0.053297,0,1],23752,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935791Z [62371,[0.053984,0,-1],23753,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935796Z [62371,[0.053993,0,-1],23754,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935802Z [62371,[0.053999,0,-1],23755,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935836Z [62371,[0.054011,0,-1],23756,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935865Z [62371,[0.054042,0,-1],23757,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935893Z [62371,[0.054079,0,-1],23758,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935921Z [62371,[0.054099,0,-1],23759,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935951Z [62371,[0.054152,0,-1],23760,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5935975Z [62371,[0.054179,0,-1],23761,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936005Z [62371,[0.054298,0,-1],23762,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936028Z [62371,[0.054497,0,-1],23763,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936057Z [62371,[0.054636,0,-1],23764,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936084Z [62371,[0.053949,1,0.6549339],23765,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936117Z [62371,[0.05394,1,1.63733476],23766,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936146Z [62371,[0.053939,1,0.55243943],23767,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936281Z [62371,[0.053855,1,3.92967247],23768,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936573Z [62371,[0.053831,1,4.25714518],23769,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936616Z [62371,[0.05381,1,1.36939171],23770,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936622Z [62371,[0.053786,1,1.66460754],23771,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936630Z [62371,[0.053758,1,1.94967184],23772,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936640Z [62371,[0.053637,1,0.8],23773,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936650Z [62371,[0.053437,1,1.15],23774,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936658Z [62371,[0.053302,1,1.5],23775,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936666Z [62371,[0.053982,1,-0.24518417],23776,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936672Z [62371,[0.053992,1,-1.9606097],23777,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936679Z [62371,[0.05401,1,-2.93975719],23778,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936686Z [163841,[1.5518,0,1],4867,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936694Z [62371,[0.054022,1,-3.26639688],23779,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936700Z [163841,[1.5651,0,-1],4868,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936707Z [62371,[0.054023,1,-0.97682508],23780,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936715Z [163841,[1.5656,0,-1],4869,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936720Z [163841,[1.5694,0,-1],4870,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936727Z [62371,[0.054046,1,-0.23013288],23781,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936732Z [163841,[1.5519,1,280.29114262],4871,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936740Z [62371,[0.054047,2,-9.59303656],23782,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936747Z [163841,[1.5645,1,-84.02031632],4872,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936755Z [163841,[1.5647,1,-315.467],4873,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936760Z [62371,[0.054048,1,-26.15],23783,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936768Z [163841,[1.565,1,-112.02708843],4874,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936775Z [163841,[1.5655,1,-140.03386054],4875,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936781Z [163841,[1.5693,1,-862.3329467],4876,1704067224576,"book","ARBUSD"]
2024-01-01T00:00:24.5936788Z [62371,[0.054078,1,-0.27615946],23784,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936807Z [62371,[0.054095,1,-4.24806478],23785,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936903Z [62371,[0.054151,1,-0.62636252],23786,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936931Z [62371,[0.054172,1,-0.79939015],23787,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936943Z [62371,[0.054297,1,-0.8],23788,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936951Z [62371,[0.054496,1,-1.15],23789,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5936956Z [62371,[0.054632,1,-1.5],23790,1704067224577,"book","ETHBTC"]
2024-01-01T00:00:24.5943078Z [87944,[2.6717,0,1],7492,1704067224582,"book","WAVES:USD"]
2024-01-01T00:00:24.5943100Z [87944,[2.672,1,210.09814553],7493,1704067224582,"book","WAVES:USD"]
2024-01-01T00:00:24.5943269Z [87944,[2.6718,1,15.38455018],7494,1704067224582,"book","WAVES:USD"]
2024-01-01T00:00:24.5943275Z [87944,[2.6846,1,-245.05340406],7495,1704067224582,"book","WAVES:USD"]
2024-01-01T00:00:24.5948006Z [62387,[2282.5,3,-6.84716539],23791,1704067224582,"book","ETHUST"]
2024-01-01T00:00:24.5954947Z [132664,[73.052,0,-1],22983,1704067224584,"book","LTCUST"]
2024-01-01T00:00:24.5955017Z [132664,[73.067,1,-31.70227169],22984,1704067224584,"book","LTCUST"]
2024-01-01T00:00:24.5969514Z [67546,[0.59429,0,-1],2323,1704067224587,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.5969537Z [67546,[0.59427,1,-99158.79338009],2324,1704067224587,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.5978422Z [98360,[0.59362,0,1],9808,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978458Z [98360,[0.59302,0,1],9809,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978488Z [98360,[0.59662,0,-1],9810,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978531Z [98360,[0.59677,0,-1],9811,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978538Z [98360,[0.59726,0,-1],9812,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978581Z [98360,[0.59363,3,2256.45554846],9813,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978617Z [98360,[0.59325,1,1432.48260445],9814,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978646Z [98360,[0.5966,1,-1848.33950055],9815,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978684Z [98360,[0.59661,1,-485],9816,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5978723Z [98360,[0.59724,1,-419.33953907],9817,1704067224588,"book","SAND:USD"]
2024-01-01T00:00:24.5979554Z [74755,[2062.3,0,1],15075,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979571Z [74755,[2060.3,0,1],15076,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979577Z [74755,[2067.1,0,-1],15077,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979582Z [74755,[2068.8,0,-1],15078,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979588Z [74755,[2062.4,1,4.54495526],15079,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979593Z [74755,[2060.4,1,23.2962428],15080,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979597Z [74755,[2067,1,-10.08008842],15081,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5979603Z [74755,[2069.1,1,-17.43800796],15082,1704067224582,"book","XAUT:USD"]
2024-01-01T00:00:24.5983709Z [81851,[2.1421,0,1],7501,1704067224586,"book","BAND:UST"]
2024-01-01T00:00:24.5983781Z [81851,[2.1326,1,291.10730052],7502,1704067224586,"book","BAND:UST"]
2024-01-01T00:00:24.5990990Z [75221,[0.22262,0,1],3105,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991265Z [75221,[0.22261,0,1],3106,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991395Z [75221,[0.2226,0,1],3107,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991422Z [75221,[0.22258,0,1],3108,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991432Z [75221,[0.22245,0,1],3109,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991438Z [75221,[0.22264,1,2000],3110,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991457Z [75221,[0.22259,1,831.26635622],3111,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5991507Z [75221,[0.22256,1,597.18951802],3112,1704067224582,"book","ALGUSD"]
2024-01-01T00:00:24.5992407Z [74179,[0.059896,0,1],2918,1704067224588,"book","QRDO:USD"]
2024-01-01T00:00:24.5992492Z [74179,[0.059883,0,1],2919,1704067224588,"book","QRDO:USD"]
2024-01-01T00:00:24.5992511Z [74179,[0.059878,1,6377.35529719],2920,1704067224588,"book","QRDO:USD"]
2024-01-01T00:00:24.6008512Z [254999,[42221,0,1],7609,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008538Z [254999,[42203,0,1],7610,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008542Z [254999,[42175,0,1],7611,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008548Z [254999,[42150,0,1],7612,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008552Z [254999,[42098,0,1],7613,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008558Z [254999,[42055,0,1],7614,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008563Z [254999,[41908,0,1],7615,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008567Z [254999,[42539,0,-1],7616,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008739Z [254999,[42222,1,0.02829206],7617,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008744Z [254999,[42204,1,0.02357672],7618,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008747Z [254999,[42176,1,0.03300741],7619,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008751Z [254999,[42151,1,0.04715344],7620,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008756Z [254999,[42099,1,0.06601482],7621,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008759Z [254999,[42056,1,0.08487619],7622,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6008765Z [254999,[41909,1,0.11788361],7623,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6009626Z [254999,[42538,1,-0.10402327],7624,1704067224587,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.6009941Z [132668,[101.82,0,-1],22985,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6009960Z [132668,[101.95,0,-1],22986,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6009964Z [132668,[101.8,4,-68.90578062],22987,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6009969Z [132668,[101.94,3,-894.28888615],22988,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6009985Z [132668,[119.02,1,-0.28254159],22989,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6010015Z [132668,[119.43,1,-0.29270794],22990,1704067224588,"book","SOLUSD"]
2024-01-01T00:00:24.6010061Z [132675,[0.0023988,0,1],22991,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010073Z [132675,[0.0023984,0,1],22992,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010111Z [132675,[0.0023975,0,1],22993,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010126Z [132675,[0.00241,0,-1],22994,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010156Z [132675,[0.0024107,0,-1],22995,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010180Z [132675,[0.0024129,0,-1],22996,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010266Z [132675,[0.0023987,1,14.80824077],22997,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010285Z [132675,[0.0023983,1,21.59444011],22998,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010290Z [132675,[0.0023974,1,35.99073352],22999,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010296Z [132675,[0.0023775,1,1.06590536],23000,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010301Z [132675,[0.0024085,2,-69.27318232],23001,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010339Z [132675,[0.0024086,1,-2.3448],23002,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010346Z [132675,[0.0024099,1,-36.46814533],23003,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010381Z [132675,[0.0024105,1,-51.06075529],23004,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6010395Z [132675,[0.002412,1,-87.53272337],23005,1704067224588,"book","SOLBTC"]
2024-01-01T00:00:24.6045005Z [227473,[1.0074,0,1],11582,1704067224593,"book","XTZUSD"]
2024-01-01T00:00:24.6045011Z [227473,[1.008,3,5132.98295666],11583,1704067224593,"book","XTZUSD"]
2024-01-01T00:00:24.6045025Z [227473,[1.0079,1,433.67329964],11584,1704067224593,"book","XTZUSD"]
2024-01-01T00:00:24.6045270Z [227473,[0.57184,1,88],11585,1704067224593,"book","XTZUSD"]
2024-01-01T00:00:24.6057719Z [62513,[0.84219,0,1],23228,1704067224594,"book","EOSUST"]
2024-01-01T00:00:24.6058053Z [62513,[0.84629,0,-1],23229,1704067224594,"book","EOSUST"]
2024-01-01T00:00:24.6058067Z [62513,[0.8464,1,-853.00825747],23230,1704067224594,"book","EOSUST"]
2024-01-01T00:00:24.6067416Z [102304,[0.0099062,0,1],3062,1704067224592,"book","SHFT:UST"]
2024-01-01T00:00:24.6067436Z [102304,[0.009906,0,1],3063,1704067224592,"book","SHFT:UST"]
2024-01-01T00:00:24.6067441Z [102304,[0.0099064,1,3684.89488997],3064,1704067224592,"book","SHFT:UST"]
2024-01-01T00:00:24.6067446Z [102304,[0.0099063,1,1114.24817444],3065,1704067224592,"book","SHFT:UST"]
2024-01-01T00:00:24.6082210Z [229210,[0.00019392,0,1],32423,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6082217Z [229210,[0.0001917,0,1],32424,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6086009Z [120797,[13.957,0,1],14864,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086071Z [120797,[13.918,0,1],14865,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086075Z [120797,[14.002,0,-1],14866,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086079Z [120797,[14.006,0,-1],14867,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086084Z [120797,[13.938,1,100.26696952],14868,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086089Z [120797,[13.917,1,135.37172131],14869,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086093Z [120797,[6.0724,1,16.46783291],14870,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086097Z [120797,[46.453,1,-9.999],14871,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6086305Z [120797,[46.567,1,-5.5],14872,1704067224598,"book","NEOUSD"]
2024-01-01T00:00:24.6087070Z [229210,[0.0012293,0,-1],32425,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6087191Z [229210,[0.00019383,1,21.34134127],32426,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6087213Z [229210,[0.00019171,1,189.12609935],32427,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6087217Z [229210,[0.00019409,1,-243.87630927],32428,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6087222Z [229210,[0.0001941,1,-53.48673259],32429,1704067224599,"book","DOTBTC"]
2024-01-01T00:00:24.6132029Z [229229,[0.089454,0,1],32430,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132055Z [229229,[0.089442,0,1],32431,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132064Z [229229,[0.089397,0,1],32432,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132309Z [229229,[0.089322,0,1],32433,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132317Z [229229,[0.089252,0,1],32434,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132324Z [229229,[0.088988,0,1],32435,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132331Z [229229,[0.088794,0,1],32436,1704067224603,"book","DOGE:USD"]
2024-01-01T00:00:24.6132529Z [229229,[0.089665,0,-1],32437,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6132549Z [229229,[0.089764,0,-1],32438,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6132555Z [229229,[0.089892,0,-1],32439,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6132559Z [229229,[0.090349,0,-1],32440,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6132564Z [229229,[0.090587,0,-1],32441,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6132568Z [229229,[0.13461,0,-1],32442,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6133679Z [229229,[0.089456,1,55113.82060451],32443,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6133971Z [229229,[0.089441,1,6773.46398429],32444,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6133982Z [229229,[0.089396,1,9676.37712042],32445,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6133996Z [229229,[0.089323,1,5920.53028653],32446,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134018Z [229229,[0.089253,1,7909.92279693],32447,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134026Z [229229,[0.088989,1,10758.71884675],32448,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134070Z [229229,[0.088795,1,14456.0950187],32449,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134218Z [229229,[0.089662,1,-13675],32450,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134227Z [229229,[0.089762,1,-16123.67486778],32451,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134321Z [229229,[0.089839,1,-2275.41126357],32452,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134328Z [229229,[0.089891,1,-9771.03786728],32453,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134334Z [229229,[0.090348,1,-8678.10795543],32454,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6134339Z [229229,[0.090586,1,-12761.39188824],32455,1704067224604,"book","DOGE:USD"]
2024-01-01T00:00:24.6139513Z [60594,[0.00001959,0,-1],9561,1704067224602,"book","OMGBTC"]
2024-01-01T00:00:24.6139533Z [60594,[0.00001963,2,-2492.12338994],9562,1704067224602,"book","OMGBTC"]
2024-01-01T00:00:24.6139540Z [60594,[0.00001964,1,-587.9940595],9563,1704067224602,"book","OMGBTC"]
2024-01-01T00:00:24.6139759Z [60594,[0.0014,1,-50],9564,1704067224602,"book","OMGBTC"]
2024-01-01T00:00:24.6149460Z [74763,[2065.1,0,-1],15084,1704067224600,"book","XAUT:UST"]
2024-01-01T00:00:24.6149466Z [74763,[2065,1,-12.11864718],15085,1704067224600,"book","XAUT:UST"]
2024-01-01T00:00:24.6152542Z [532058,[8.8187,0,1],6522,1704067224601,"book","AXSUST"]
2024-01-01T00:00:24.6152547Z [532058,[8.8176,1,117.8339766],6523,1704067224601,"book","AXSUST"]
2024-01-01T00:00:24.6152551Z [532058,[8.8162,1,226.22039217],6524,1704067224601,"book","AXSUST"]
2024-01-01T00:00:24.6172648Z [120817,[0.00063501,0,1],14886,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6172672Z [120817,[0.00063737,0,-1],14887,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6172678Z [120817,[0.02665,0,-1],14888,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6172682Z [120817,[0.00063502,1,57.21085905],14889,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6172686Z [120817,[0.00063736,1,-74.24710494],14890,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6172690Z [120817,[0.00063787,1,-148.4941723],14891,1704067224607,"book","ZECBTC"]
2024-01-01T00:00:24.6188740Z [78367,[21.926,0,1],11049,1704067224607,"book","ETCUSD"]
2024-01-01T00:00:24.6188773Z [78367,[0.00002,2,200000],11050,1704067224607,"book","ETCUSD"]
2024-01-01T00:00:24.6208620Z [132671,[102.21,0,-1],23006,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208720Z [132671,[133,0,-1],23007,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208726Z [132671,[133.24,0,-1],23008,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208732Z [132671,[102.08,1,-81.48421621],23009,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208738Z [132671,[102.13,1,-91.66974323],23010,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208746Z [132671,[102.14,1,-3.95187314],23011,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6208752Z [132671,[102.24,1,-2.07412221],23012,1704067224609,"book","SOLUST"]
2024-01-01T00:00:24.6209192Z [232166,[0.25886,0,1],1262,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209202Z [232166,[0.2619,0,-1],1263,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209210Z [232166,[0.26348,0,-1],1264,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209216Z [232166,[0.25887,1,1155.73],1265,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209223Z [232166,[0.26103,1,-1500],1266,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209377Z [232166,[0.2616,1,-672.2],1267,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6209390Z [232166,[0.26299,1,-911.19],1268,1704067224609,"book","BOBA:USD"]
2024-01-01T00:00:24.6220551Z [62391,[2064.9,0,1],23804,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220556Z [62391,[2061.9,0,1],23805,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220560Z [62391,[2058.8,0,1],23806,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220565Z [62391,[2058.2,0,1],23807,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220569Z [62391,[2056.3,0,1],23808,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220572Z [62391,[2055.2,0,1],23809,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220575Z [62391,[2053,0,1],23810,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220578Z [62391,[2064.6,1,0.42968594],23811,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220581Z [62391,[2062,1,0.73642566],23812,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220584Z [62391,[2058.9,1,1.84106416],23813,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220586Z [62391,[2058,1,2.20927555],23814,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220589Z [62391,[2056.4,1,2.70022743],23815,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220593Z [62391,[2055.1,1,3.19117788],23816,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6220595Z [62391,[2053.1,1,3.68212832],23817,1704067224609,"book","ETHEUT"]
2024-01-01T00:00:24.6251213Z [132975,[0.46054,0,1],2017,1704067224616,"book","BLUR:UST"]
2024-01-01T00:00:24.6251292Z [132975,[0.46053,0,1],2018,1704067224616,"book","BLUR:UST"]
2024-01-01T00:00:24.6251299Z [132975,[0.46056,1,522.78665818],2019,1704067224616,"book","BLUR:UST"]
2024-01-01T00:00:24.6251307Z [132975,[0.46055,1,3073],2020,1704067224616,"book","BLUR:UST"]
2024-01-01T00:00:24.6260135Z [98412,[0.47283,0,1],13575,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260420Z [98412,[0.47277,0,1],13576,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260484Z [98412,[0.47115,0,1],13577,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260508Z [98412,[0.47045,0,1],13578,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260515Z [98412,[0.46906,0,1],13579,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260766Z [98412,[0.46505,0,1],13580,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260791Z [98412,[0.46411,0,1],13581,1704067224614,"book","FTMUST"]
2024-01-01T00:00:24.6260804Z [98412,[0.46037,0,1],13582,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260810Z [98412,[0.44705,0,1],13583,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260816Z [98412,[0.47414,0,-1],13584,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260822Z [98412,[0.47599,0,-1],13585,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260826Z [98412,[0.47631,0,-1],13586,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260836Z [98412,[0.47724,0,-1],13587,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260912Z [98412,[0.47812,0,-1],13588,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260968Z [98412,[0.49191,0,-1],13589,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260977Z [98412,[0.50243,0,-1],13590,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6260982Z [98412,[0.47282,1,273.06637527],13591,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261085Z [98412,[0.47276,1,364.08850036],13592,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261110Z [98412,[0.47116,1,929.16784023],13593,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261117Z [98412,[0.47046,1,1318.34048722],13594,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261123Z [98412,[0.46907,1,1697.45829779],13595,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261129Z [98412,[0.46506,1,2035.63856008],13596,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261134Z [98412,[0.46412,1,2759.40045636],13597,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261141Z [98412,[0.46038,1,3105.33730675],13598,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261252Z [98412,[0.44706,2,7248.48516466],13599,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261282Z [98412,[0.47413,1,-183.47019404],13600,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261290Z [98412,[0.47598,1,-8448.31501625],13601,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261297Z [98412,[0.4763,1,-531.17874301],13602,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261305Z [98412,[0.47723,1,-872.78104137],13603,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261726Z [98412,[0.47811,1,-1224.51839665],13604,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261742Z [98412,[0.4919,1,-2740.92643245],13605,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6261754Z [98412,[0.50242,2,-6637.40199419],13606,1704067224615,"book","FTMUST"]
2024-01-01T00:00:24.6296001Z [555907,[3.3011,0,1],2719,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296008Z [555907,[30,0,-1],2720,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296013Z [555907,[30.513,0,-1],2721,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296018Z [555907,[3.3013,1,41.00750523],2722,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296304Z [555907,[3.3201,1,-111],2723,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296321Z [555907,[3.3203,1,-67.91527243],2724,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296327Z [555907,[3.3291,1,-566.71430685],2725,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6296332Z [555907,[3.3293,1,-81.40168972],2726,1704067224616,"book","ETHW:USD"]
2024-01-01T00:00:24.6300603Z [120801,[0.00032964,0,1],14892,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300741Z [120801,[0.00032949,0,1],14893,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300772Z [120801,[0.00032931,0,1],14894,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300804Z [120801,[0.00032908,0,1],14895,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300897Z [120801,[0.00032906,0,1],14896,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300902Z [120801,[0.00032768,0,1],14897,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300907Z [120801,[0.00032648,0,1],14898,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300912Z [120801,[0.00032532,0,1],14899,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6300923Z [120801,[0.00032374,0,1],14900,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301020Z [120801,[0.00033242,0,-1],14901,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301046Z [120801,[0.00033297,0,-1],14902,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301052Z [120801,[0.00033413,0,-1],14903,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301059Z [120801,[0.00033573,0,-1],14904,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301066Z [120801,[0.00033719,0,-1],14905,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301073Z [120801,[0.021,0,-1],14906,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301079Z [120801,[0.00032965,1,73.71033504],14907,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301086Z [120801,[0.0003295,1,359.4659758],14908,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301091Z [120801,[0.00032932,1,408.77184615],14909,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301097Z [120801,[0.00032909,2,964.76610252],14910,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301102Z [120801,[0.00032902,1,458.52222045],14911,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301108Z [120801,[0.00032829,2,561.36766176],14912,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301120Z [120801,[0.00032649,1,547.12058422],14913,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301204Z [120801,[0.00032533,1,570.33038093],14914,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301212Z [120801,[0.00032375,1,598.12587585],14915,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301217Z [120801,[0.00033192,1,-125.41670509],14916,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301221Z [120801,[0.00033241,1,-150.40045429],14917,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301224Z [120801,[0.00033296,1,-175.46719667],14918,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301229Z [120801,[0.00033412,1,-251.47158528],14919,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301234Z [120801,[0.00033572,1,-327.06605996],14920,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6301239Z [120801,[0.00033718,1,-397.14046882],14921,1704067224620,"book","NEOBTC"]
2024-01-01T00:00:24.6325073Z [74759,[0.048741,0,1],15094,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325081Z [74759,[0.048806,0,-1],15095,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325087Z [74759,[0.048818,0,-1],15096,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325250Z [74759,[0.048835,0,-1],15097,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325254Z [74759,[0.04874,1,48.44207415],15098,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325258Z [74759,[0.048805,1,-19.31444301],15099,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325262Z [74759,[0.048817,1,-33.80027526],15100,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6325267Z [74759,[0.048853,1,-24.24008238],15101,1704067224618,"book","XAUT:BTC"]
2024-01-01T00:00:24.6347393Z [143936,[0.60706,0,1],2666,1704067224623,"book","STGUSD"]
2024-01-01T00:00:24.6347411Z [143936,[0.60705,0,1],2667,1704067224623,"book","STGUSD"]
2024-01-01T00:00:24.6347670Z [143936,[0.60708,1,264.40995927],2668,1704067224623,"book","STGUSD"]
2024-01-01T00:00:24.6347686Z [143936,[0.60707,1,276],2669,1704067224623,"book","STGUSD"]
2024-01-01T00:00:24.6352526Z [255003,[0.67322,0,-1],7636,1704067224621,"book","FETUSD"]
2024-01-01T00:00:24.6352531Z [255003,[0.6705,1,1403.47267742],7637,1704067224621,"book","FETUSD"]
2024-01-01T00:00:24.6352536Z [255003,[0.67319,1,-140.95199165],7638,1704067224621,"book","FETUSD"]
2024-01-01T00:00:24.6352540Z [255003,[0.67344,1,-849.53396434],7639,1704067224621,"book","FETUSD"]
2024-01-01T00:00:24.6368748Z [123428,[0.43463,0,1],6264,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6368764Z [123428,[0.43457,0,1],6265,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6368793Z [123428,[0.43106,0,1],6266,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369125Z [123428,[0.41463,0,1],6267,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369143Z [123428,[0.44537,0,-1],6268,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369151Z [123428,[0.45003,0,-1],6269,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369158Z [123428,[0.42968,1,1297.56155665],6270,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369194Z [123428,[0.43722,1,-1835.26170798],6271,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369218Z [123428,[0.4375,1,-94.05630567],6272,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6369247Z [123428,[0.44675,1,-4585.1818509],6273,1704067224623,"book","1INCH:UST"]
2024-01-01T00:00:24.6378367Z [107270,[0.036084,0,1],483,1704067224627,"book","IDXUSD"]
2024-01-01T00:00:24.6401750Z [60608,[0.87557,0,-1],9567,1704067224627,"book","KAVA:UST"]
2024-01-01T00:00:24.6401758Z [60608,[0.87584,0,-1],9568,1704067224627,"book","KAVA:UST"]
2024-01-01T00:00:24.6401770Z [60608,[0.87558,1,-199.16073894],9569,1704067224627,"book","KAVA:UST"]
2024-01-01T00:00:24.6401972Z [60608,[0.87586,1,-248.50896791],9570,1704067224627,"book","KAVA:UST"]
2024-01-01T00:00:24.6421272Z [87920,[0.60391,0,1],7503,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421294Z [87920,[0.60298,0,1],7504,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421301Z [87920,[0.60107,0,1],7505,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421413Z [87920,[0.59453,0,1],7506,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421420Z [87920,[0.60649,0,-1],7507,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421533Z [87920,[0.60803,0,-1],7508,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421639Z [87920,[0.60891,0,-1],7509,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421658Z [87920,[0.60299,1,250.98644248],7510,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421663Z [87920,[0.60092,1,151.00319833],7511,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421668Z [87920,[0.6065,1,-4.04709628],7512,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421674Z [87920,[0.60805,1,-102.18918128],7513,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6421678Z [87920,[0.60882,1,-152.77254185],7514,1704067224630,"book","CRVUST"]
2024-01-01T00:00:24.6422586Z [87934,[3.8559,0,1],7522,1704067224630,"book","SNXUSD"]
2024-01-01T00:00:24.6422613Z [87934,[3.8556,0,1],7523,1704067224630,"book","SNXUSD"]
2024-01-01T00:00:24.6422621Z [87934,[3.8561,1,89.67880201],7524,1704067224630,"book","SNXUSD"]
2024-01-01T00:00:24.6422644Z [87934,[3.856,1,120],7525,1704067224630,"book","SNXUSD"]
2024-01-01T00:00:24.6435041Z [62506,[0.00001999,0,-1],23231,1704067224632,"book","EOSBTC"]
2024-01-01T00:00:24.6435078Z [62506,[0.00013031,1,-10],23232,1704067224632,"book","EOSBTC"]
2024-01-01T00:00:24.6445283Z [107963,[7.1956,0,1],11593,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445483Z [107963,[7.193,0,1],11594,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445489Z [107963,[7.1906,0,1],11595,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445494Z [107963,[7.1873,0,1],11596,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445499Z [107963,[7.2294,0,-1],11597,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445504Z [107963,[7.2295,0,-1],11598,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445511Z [107963,[7.2359,0,-1],11599,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445515Z [107963,[7.2431,0,-1],11600,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445520Z [107963,[7.2442,0,-1],11601,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445525Z [107963,[7.295,0,-1],11602,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445528Z [107963,[7.1954,1,24.15028876],11603,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445533Z [107963,[7.1927,1,36.22543315],11604,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445569Z [107963,[7.19,1,48.30057753],11605,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445672Z [107963,[7.1865,1,72.4508663],11606,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445697Z [107963,[7.2292,1,-71.12269823],11607,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445705Z [107963,[7.2358,1,-60.0619963],11608,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445711Z [107963,[7.239,1,-17.93809415],11609,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445718Z [107963,[7.2391,1,-821.2],11610,1704067224633,"book","UNIUSD"]
2024-01-01T00:00:24.6445725Z [107963,[7.2445,1,-35.87618831],11611,1704067224634,"book","UNIUSD"]
2024-01-01T00:00:24.6445731Z [107963,[7.2949,1,-92.14385463],11612,1704067224634,"book","UNIUSD"]
2024-01-01T00:00:24.6445742Z [107963,[30.173,1,-20],11613,1704067224634,"book","UNIUSD"]
2024-01-01T00:00:24.6447032Z [255006,[0.65609,0,1],7642,1704067224630,"book","FETUST"]
2024-01-01T00:00:24.6447041Z [255006,[0.71611,0,-1],7643,1704067224630,"book","FETUST"]
2024-01-01T00:00:24.6447050Z [255006,[0.66935,1,2680.66891666],7644,1704067224630,"book","FETUST"]
2024-01-01T00:00:24.6447055Z [255006,[0.72473,1,-38.92885339],7645,1704067224630,"book","FETUST"]
2024-01-01T00:00:24.6450180Z [129098,[57.266,1,3.05098781],11053,1704067224626,"book","COMP:UST"]
2024-01-01T00:00:24.6450593Z [129106,[108.39,0,1],11059,1704067224629,"book","AAVE:UST"]
2024-01-01T00:00:24.6450625Z [129106,[108.81,0,-1],11060,1704067224629,"book","AAVE:UST"]
2024-01-01T00:00:24.6450658Z [129106,[108.38,1,45.82623973],11061,1704067224629,"book","AAVE:UST"]
2024-01-01T00:00:24.6464539Z [123484,[0.10391,0,1],1291,1704067224633,"book","TENET:UST"]
2024-01-01T00:00:24.6464568Z [123484,[0.10621,0,-1],1292,1704067224633,"book","TENET:UST"]
2024-01-01T00:00:24.6464576Z [123484,[0.10643,0,-1],1293,1704067224633,"book","TENET:UST"]
2024-01-01T00:00:24.6478921Z [101938,[10.58,0,1],7829,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478951Z [101938,[10.576,0,1],7830,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478956Z [101938,[10.607,0,-1],7831,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478961Z [101938,[10.611,0,-1],7832,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478964Z [101938,[10.646,0,-1],7833,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478970Z [101938,[10.657,0,-1],7834,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478976Z [101938,[10.581,1,4.93267352],7835,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478981Z [101938,[10.577,1,8.22112253],7836,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478986Z [101938,[10.608,1,-4.94997647],7837,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478991Z [101938,[10.612,1,-8.24996078],7838,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478995Z [101938,[10.616,4,-190.16847447],7839,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6478999Z [101938,[10.617,1,-10.56881],7840,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6479002Z [101938,[10.645,1,-14.3032483],7841,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6479005Z [101938,[10.656,1,-22.27245761],7842,1704067224630,"book","ATOUST"]
2024-01-01T00:00:24.6487769Z [132979,[0.97205,0,-1],2024,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6487796Z [132979,[0.97303,0,-1],2025,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6487803Z [132979,[0.97207,1,-90464.36036493],2026,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6487812Z [132979,[0.97329,1,-99171.64280041],2027,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6487818Z [132979,[0.99757,1,-83794.32695163],2028,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6487824Z [132979,[1.002,1,-93276.03536345],2029,1704067224639,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:24.6492209Z [123411,[0.18525,0,-1],6274,1704067224627,"book","GRTUST"]
2024-01-01T00:00:24.6492398Z [123411,[0.18523,3,-4458.10907615],6275,1704067224627,"book","GRTUST"]
2024-01-01T00:00:24.6496691Z [120804,[13.944,0,1],14922,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496716Z [120804,[13.924,0,1],14923,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496722Z [120804,[13.922,0,1],14924,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496727Z [120804,[13.904,0,1],14925,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496891Z [120804,[13.996,0,-1],14926,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496897Z [120804,[13.943,1,4.89107047],14927,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496900Z [120804,[13.923,1,373.75523187],14928,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496905Z [120804,[13.916,1,422.25025239],14929,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496908Z [120804,[13.906,1,471.29019407],14930,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496915Z [120804,[13.998,1,-9.19541214],14931,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6496940Z [120804,[14.034,1,-125.40149726],14932,1704067224640,"book","NEOUST"]
2024-01-01T00:00:24.6532303Z [120820,[1705.9,0,-1],14938,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532309Z [120820,[1705.5,1,-0.30239763],14939,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532316Z [120820,[1705.6,1,-0.05112486],14940,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532323Z [120820,[1706.1,1,-0.0766873],14941,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532336Z [120820,[1706.6,1,-0.20829],14942,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532608Z [120820,[1706.7,1,-0.10224973],14943,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532622Z [120820,[1707.2,1,-0.03926378],14944,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532628Z [120820,[1707.3,1,-0.12781217],14945,1704067224643,"book","MKRUSD"]
2024-01-01T00:00:24.6532633Z [155170,[0.039183,0,-1],6803,1704067224641,"book","SMRUST"]
2024-01-01T00:00:24.6532637Z [155170,[0.039181,1,-3040.88106466],6804,1704067224641,"book","SMRUST"]
2024-01-01T00:00:24.6548670Z [75227,[0.22251,0,1],3113,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6548702Z [75227,[0.22215,0,1],3114,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6548716Z [75227,[0.22195,0,1],3115,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6549119Z [75227,[0.22237,1,783.18912158],3116,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6549385Z [75227,[0.22216,2,10460.45605138],3117,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6549415Z [75227,[0.22197,1,13470.5268933],3118,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6549423Z [75227,[0.22164,1,1958.89304421],3119,1704067224642,"book","ALGUST"]
2024-01-01T00:00:24.6561800Z [74767,[0.017294,1,19],1346,1704067224646,"book","FLRUSD"]
2024-01-01T00:00:24.6561899Z [74767,[0.017291,1,507.70384252],1347,1704067224646,"book","FLRUSD"]
2024-01-01T00:00:24.6590972Z [60604,[0.87166,0,1],9574,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6590978Z [60604,[0.87138,0,1],9575,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6590986Z [60604,[0.87714,0,-1],9576,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6591000Z [60604,[0.87167,1,200.13488504],9577,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6591024Z [60604,[0.8714,1,250.16860631],9578,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6591181Z [60604,[0.87717,1,-298.78625075],9579,1704067224647,"book","KAVA:USD"]
2024-01-01T00:00:24.6596649Z [62498,[0.61289,0,1],23235,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596757Z [62498,[0.61195,0,1],23236,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596761Z [62498,[0.61135,0,1],23237,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596766Z [62498,[0.60407,0,1],23238,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596772Z [62498,[0.61604,0,-1],23239,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596776Z [62498,[0.61645,0,-1],23240,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596780Z [62498,[0.61703,0,-1],23241,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596785Z [62498,[0.62105,0,-1],23242,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596790Z [62498,[0.62221,0,-1],23243,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596795Z [62498,[0.62619,0,-1],23244,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596800Z [62498,[0.6129,1,1126.59186252],23245,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6596983Z [62498,[0.61196,1,2206.543594],23246,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597002Z [62498,[0.61136,1,2178.55951538],23247,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597008Z [62498,[0.60408,1,5341.45849362],23248,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597014Z [62498,[0.61619,1,-901.58548827],23249,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597026Z [62498,[0.61646,1,-5213.946232],23250,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597126Z [62498,[0.61704,1,-12513.47095681],23251,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597148Z [62498,[0.62104,1,-2987.16398107],23252,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597154Z [62498,[0.6222,1,-4009.78126203],23253,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6597159Z [62498,[0.62618,1,-5037.44153434],23254,1704067224648,"book","XRPUST"]
2024-01-01T00:00:24.6605630Z [78357,[0.097282,0,1],11054,1704067224649,"book","TRXEUR"]
2024-01-01T00:00:24.6605636Z [78357,[0.097289,1,18694.23041042],11055,1704067224649,"book","TRXEUR"]
2024-01-01T00:00:24.6611235Z [120814,[20.187,0,1],14948,1704067224651,"book","ZECUSD"]
2024-01-01T00:00:24.6611243Z [120814,[26.912,1,8],14949,1704067224651,"book","ZECUSD"]
2024-01-01T00:00:24.6614491Z [165319,[2.3388,0,-1],4884,1704067224647,"book","TONUSD"]
2024-01-01T00:00:24.6614510Z [165319,[2.3667,0,-1],4885,1704067224647,"book","TONUSD"]
2024-01-01T00:00:24.6614556Z [165319,[2.3396,1,-4.12605635],4886,1704067224647,"book","TONUSD"]
2024-01-01T00:00:24.6614619Z [165319,[2.3693,1,-18.85179964],4887,1704067224647,"book","TONUSD"]
2024-01-01T00:00:24.6628669Z [62524,[0.00091007,0,1],23263,1704067224650,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628685Z [62524,[0.00091002,0,1],23264,1704067224650,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628695Z [62524,[0.0009051,0,1],23265,1704067224650,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628700Z [62524,[0.00090356,0,1],23266,1704067224650,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628706Z [62524,[0.00091213,0,-1],23267,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628713Z [62524,[0.00092349,0,-1],23268,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628729Z [62524,[0.00091008,1,18.18126311],23269,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628753Z [62524,[0.00091001,1,9.03213713],23270,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6628760Z [62524,[0.00090511,1,70.24749334],23271,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6629162Z [62524,[0.00090357,3,265.44260429],23272,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6629185Z [62524,[0.00091212,1,-8.69580114],23273,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6629188Z [62524,[0.00092348,1,-84.32305085],23274,1704067224651,"book","AVAX:BTC"]
2024-01-01T00:00:24.6633253Z [62383,[1788.1,0,1],23840,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633259Z [62383,[1787.3,0,1],23841,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633267Z [62383,[1786.6,0,1],23842,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633273Z [62383,[1785.6,0,1],23843,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633424Z [62383,[1783.9,0,1],23844,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633430Z [62383,[1782.8,0,1],23845,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633461Z [62383,[1788.2,1,3.38362129],23846,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633494Z [62383,[1787.4,1,4.83279061],23847,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6633518Z [62383,[1786.7,1,6.2826278],23848,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6634428Z [62383,[1785.7,1,9.66558124],23849,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6634454Z [62383,[1784,1,12.08197656],23850,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6634460Z [62383,[1782.9,1,14.49837185],23851,1704067224651,"book","ETHGBP"]
2024-01-01T00:00:24.6646555Z [227459,[7.2209,0,-1],11621,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646563Z [227459,[7.2355,0,-1],11622,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646569Z [227459,[7.243,0,-1],11623,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646574Z [227459,[7.2558,0,-1],11624,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646579Z [227459,[7.2702,0,-1],11625,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646586Z [227459,[7.2823,0,-1],11626,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646590Z [227459,[7.2207,1,-36],11627,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646596Z [227459,[7.2354,1,-24.10530259],11628,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646601Z [227459,[7.2429,1,-43.17638591],11629,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646608Z [227459,[7.2557,1,-36.46637605],11630,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646613Z [227459,[7.2701,1,-96.93206893],11631,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6646619Z [227459,[7.2822,1,-121.16508616],11632,1704067224653,"book","UNIUST"]
2024-01-01T00:00:24.6649869Z [111503,[9.3826,0,1],6812,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649881Z [111503,[9.3823,0,1],6813,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649890Z [111503,[9.3671,0,1],6814,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649924Z [111503,[9.3424,0,1],6815,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649937Z [111503,[9.383,1,200],6816,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649948Z [111503,[9.367,1,524.83088353],6817,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649975Z [111503,[9.342,1,121.1082828],6818,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6649986Z [111503,[9.4211,3,-201.03873466],6819,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6650018Z [111503,[9.4212,1,-2912],6820,1704067224653,"book","APTUSD"]
2024-01-01T00:00:24.6653717Z [74176,[0.99339,0,-1],2926,1704067224655,"book","MIMUST"]
2024-01-01T00:00:24.6653897Z [74176,[0.99377,0,-1],2927,1704067224655,"book","MIMUST"]
2024-01-01T00:00:24.6654054Z [74176,[0.96771,1,189.10052576],2928,1704067224655,"book","MIMUST"]
2024-01-01T00:00:24.6654062Z [74176,[0.99342,1,-17.49502482],2929,1704067224655,"book","MIMUST"]
2024-01-01T00:00:24.6654069Z [74176,[0.99381,1,-26.24253723],2930,1704067224655,"book","MIMUST"]
2024-01-01T00:00:24.6656301Z [532054,[8.8511,0,1],6534,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656375Z [532054,[8.8489,0,1],6535,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656393Z [532054,[8.8461,0,1],6536,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656428Z [532054,[8.8456,0,1],6537,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656503Z [532054,[8.8412,0,1],6538,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656518Z [532054,[8.8396,0,1],6539,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656524Z [532054,[8.8351,0,1],6540,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656592Z [532054,[8.8238,0,1],6541,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656623Z [532054,[8.8493,1,3.91792417],6542,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656716Z [532054,[8.8471,1,7.83584834],6543,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656745Z [532054,[8.8438,1,15.67169668],6544,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656948Z [532054,[8.8413,1,17.4882366],6545,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6656983Z [532054,[8.8394,1,19.58962085],6546,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6657012Z [532054,[8.8386,1,35.16008868],6547,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6657040Z [532054,[8.8343,1,54.238764],6548,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6657064Z [532054,[8.8243,1,117.83495683],6549,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6657090Z [532054,[8.8074,1,68.36471733],6550,1704067224652,"book","AXSUSD"]
2024-01-01T00:00:24.6693146Z [165322,[2.3368,0,-1],4889,1704067224655,"book","TONUST"]
2024-01-01T00:00:24.6693150Z [165322,[2.3376,1,-4.12611213],4890,1704067224655,"book","TONUST"]
2024-01-01T00:00:24.6693735Z [78364,[0.00051805,0,1],11060,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693750Z [78364,[0.00051931,0,-1],11061,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693755Z [78364,[0.0005194,0,-1],11062,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693761Z [78364,[0.0005196,0,-1],11063,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693767Z [78364,[0.00051784,2,61.09267287],11064,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693802Z [78364,[0.00051929,1,-24.06799034],11065,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693835Z [78364,[0.00051939,1,-33.49131207],11066,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6693863Z [78364,[0.00051959,1,-44.65508276],11067,1704067224658,"book","ETCBTC"]
2024-01-01T00:00:24.6700855Z [78373,[8.1991,0,1],11079,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6701197Z [78373,[8.1926,0,1],11080,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6702672Z [78373,[8.1149,0,1],11081,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6702690Z [78373,[8.0968,0,1],11082,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703019Z [78373,[8.2194,0,-1],11083,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703063Z [78373,[8.2225,0,-1],11084,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703096Z [78373,[8.2259,0,-1],11085,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703151Z [78373,[8.2321,0,-1],11086,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703158Z [78373,[18.2,0,-1],11087,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703194Z [78373,[8.1992,1,21.13356562],11088,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703230Z [78373,[8.1928,1,508.35557228],11089,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703266Z [78373,[8.115,1,145.07023905],11090,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703341Z [78373,[8.0969,1,166.44837881],11091,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703354Z [78373,[8.2195,1,-10.6351852],11092,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703358Z [78373,[8.2226,2,-25.95347911],11093,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703459Z [78373,[8.2228,1,-23.19570309],11094,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703465Z [78373,[8.2254,1,-365.9],11095,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703469Z [78373,[8.2255,1,-76.20679102],11096,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6703473Z [78373,[8.2318,1,-53.17756438],11097,1704067224659,"book","DOTUSD"]
2024-01-01T00:00:24.6735200Z [194380,[0.0077474,0,-1],1163,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735206Z [194380,[0.0077496,0,-1],1164,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735209Z [194380,[0.007753,0,-1],1165,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735335Z [194380,[0.0077636,0,-1],1166,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735368Z [194380,[0.0077469,1,-1120.01867587],1167,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735375Z [194380,[0.0077491,1,-2240.03735174],1168,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735384Z [194380,[0.0077524,1,-3360.05602761],1169,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6735392Z [194380,[0.0077631,1,-8238.380533],1170,1704067224659,"book","SGBUSD"]
2024-01-01T00:00:24.6737749Z [196531,[42130,0,1],30922,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6737776Z [196531,[40202,0,1],30923,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6737783Z [196531,[42291,0,-1],30924,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6737788Z [196531,[42295,0,-1],30925,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6737797Z [196531,[42309,0,-1],30926,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6737804Z [196531,[42314,0,-1],30927,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738216Z [196531,[42319,0,-1],30928,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738228Z [196531,[42363,0,-1],30929,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738234Z [196531,[42237,1,0.33300858],30930,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738245Z [196531,[42236,1,0.0011],30931,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738254Z [196531,[42228,2,0.46870555],30932,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738280Z [196531,[42227,1,0.0011],30933,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738287Z [196531,[42131,1,1.24878219],30934,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738310Z [196531,[42292,1,-0.0848017],30935,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738318Z [196531,[42293,1,-0.09893532],30936,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738342Z [196531,[42296,3,-0.75720256],30937,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738350Z [196531,[42297,2,-0.61433617],30938,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738446Z [196531,[42310,1,-0.22260448],30939,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738495Z [196531,[42315,3,-1.7547556],30940,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738505Z [196531,[42320,1,-0.33390672],30941,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738514Z [196531,[42366,1,-0.72346457],30942,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738525Z [196531,[45050,1,-0.0005775],30943,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6738541Z [196531,[45075,1,-1],30944,1704067224660,"book","BTCUST"]
2024-01-01T00:00:24.6790312Z [132660,[0.0017203,0,1],23020,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790340Z [132660,[0.0017235,0,-1],23021,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790349Z [132660,[0.0037687,0,-1],23022,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790356Z [132660,[0.0017202,2,15.89212332],23023,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790363Z [132660,[0.0017228,1,-2.39405392],23024,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790370Z [132660,[0.0017229,2,-23.49],23025,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6790377Z [132660,[0.0017234,1,-7.18216176],23026,1704067224667,"book","LTCBTC"]
2024-01-01T00:00:24.6801530Z [229222,[0.00001414,0,-1],32490,1704067224670,"book","ADABTC"]
2024-01-01T00:00:24.6801547Z [229222,[0.00001402,9,23307.73683852],32491,1704067224670,"book","ADABTC"]
2024-01-01T00:00:24.6801552Z [229222,[0.00001401,5,20085.1337358],32492,1704067224670,"book","ADABTC"]
2024-01-01T00:00:24.6801623Z [229222,[0.00001413,2,-39359.86713287],32493,1704067224671,"book","ADABTC"]
2024-01-01T00:00:24.6801628Z [229222,[0.00004869,1,-354.84425],32494,1704067224671,"book","ADABTC"]
2024-01-01T00:00:24.6804372Z [98416,[0.0039587,0,1],13608,1704067224669,"book","XVGUSD"]
2024-01-01T00:00:24.6804382Z [229233,[0.089457,0,1],32495,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805511Z [229233,[0.089456,0,1],32496,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805529Z [229233,[0.089356,0,1],32497,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805534Z [229233,[0.089576,0,-1],32498,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805789Z [229233,[0.089802,0,-1],32499,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805797Z [229233,[0.090063,0,-1],32500,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805831Z [229233,[0.090215,0,-1],32501,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805859Z [229233,[1.45,0,-1],32502,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805883Z [229233,[1.507,0,-1],32503,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6805984Z [229233,[0.089459,1,55950],32504,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806003Z [229233,[0.089458,1,14615.44127032],32505,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806008Z [229233,[0.089362,1,55039.01782457],32506,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806013Z [229233,[0.089573,1,-18233],32507,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806017Z [229233,[0.089662,1,-4839.39980426],32508,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806023Z [229233,[0.089663,1,-78.19044958],32509,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806135Z [229233,[0.089804,1,-5864.14649472],32510,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806143Z [229233,[0.089905,1,-9777.31310035],32511,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806148Z [229233,[0.089906,1,-6841.50424385],32512,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806152Z [229233,[0.090062,1,-13688.23834049],32513,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6806158Z [229233,[0.090214,1,-19554.6262007],32514,1704067224671,"book","DOGE:UST"]
2024-01-01T00:00:24.6809176Z [74789,[0.46077,0,1],1350,1704067224668,"book","BLUR:USD"]
2024-01-01T00:00:24.6809183Z [74789,[0.46055,0,1],1351,1704067224668,"book","BLUR:USD"]
2024-01-01T00:00:24.6809189Z [74789,[0.46057,1,435.83451266],1352,1704067224668,"book","BLUR:USD"]
2024-01-01T00:00:24.6812649Z [71222,[0.98908,0,1],5136,1704067224671,"book","EUTEUR"]
2024-01-01T00:00:24.6812678Z [71222,[0.98943,1,723.39535332],5137,1704067224671,"book","EUTEUR"]
2024-01-01T00:00:24.6812687Z [71222,[0.99897,1,-260.98372006],5138,1704067224671,"book","EUTEUR"]
2024-01-01T00:00:24.6819077Z [75241,[0.999,0,1],3126,1704067224665,"book","UDCUST"]
2024-01-01T00:00:24.6819087Z [75241,[1.0027,0,-1],3127,1704067224665,"book","UDCUST"]
2024-01-01T00:00:24.6819094Z [75241,[0.99903,1,4986.62694443],3128,1704067224665,"book","UDCUST"]
2024-01-01T00:00:24.6819100Z [75241,[1.0026,1,-10769.5899295],3129,1704067224665,"book","UDCUST"]
2024-01-01T00:00:24.6836784Z [101934,[0.00025038,0,1],7862,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836790Z [101934,[0.00025081,0,-1],7863,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836795Z [101934,[0.00025086,0,-1],7864,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836799Z [101934,[0.00025089,0,-1],7865,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836811Z [101934,[0.00025095,0,-1],7866,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836816Z [101934,[0.00025103,0,-1],7867,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836821Z [101934,[0.00025107,0,-1],7868,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836827Z [101934,[0.00025045,1,1.648196],7869,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836832Z [101934,[0.00025044,1,4.46438622],7870,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836837Z [101934,[0.0002504,1,3.29639201],7871,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836841Z [101934,[0.00025012,1,188.99701006],7872,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836846Z [101934,[0.00025082,1,-1.65039664],7873,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836851Z [101934,[0.00025088,2,-7.08044402],7874,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836856Z [101934,[0.00025096,1,-4.95140106],7875,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836861Z [101934,[0.00025101,2,-19.65564964],7876,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836866Z [101934,[0.00025108,1,-9.90280213],7877,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836872Z [101934,[0.00025129,1,-12.37850266],7878,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836877Z [101934,[0.00025132,1,-399.14397621],7879,1704067224667,"book","ATOBTC"]
2024-01-01T00:00:24.6836889Z [62369,[2277.9,0,1],23855,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836895Z [62369,[2275.3,0,1],23856,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836901Z [62369,[2386,0,-1],23857,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836907Z [62369,[2277.8,1,2.99368169],23858,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836913Z [62369,[2275,1,4.57173074],23859,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836917Z [62369,[2288.3,2,-34.93902523],23860,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6836923Z [62369,[2290.7,1,-3.02277285],23861,1704067224671,"book","ETHUSD"]
2024-01-01T00:00:24.6854134Z [74168,[0.0065333,0,1],2942,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854138Z [74168,[0.0065314,0,1],2943,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854142Z [74168,[0.0065286,0,1],2944,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854146Z [74168,[0.0065184,0,1],2945,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854150Z [74168,[0.0065561,0,-1],2946,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854153Z [74168,[0.0065593,0,-1],2947,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854157Z [74168,[0.006534,1,3982.91449361],2948,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854161Z [74168,[0.0065321,1,6638.19082268],2949,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854164Z [74168,[0.0065293,1,18607.47693247],2950,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6854167Z [74168,[0.0065189,1,21090.13056442],2951,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6855181Z [74168,[0.0065557,1,-87758],2952,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6855253Z [74168,[0.0065591,1,-3826.46790952],2953,1704067224675,"book","JASMY:UST"]
2024-01-01T00:00:24.6862270Z [62379,[322540,0,-1],23866,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6862277Z [62379,[322570,0,-1],23867,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6862283Z [62379,[322600,0,-1],23868,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6862289Z [62379,[322660,0,-1],23869,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6862293Z [62379,[322530,2,-1.306129],23870,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6862299Z [62379,[322560,1,-1.08844044],23871,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6863331Z [62379,[322590,1,-1.632662],23872,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6863467Z [62379,[322650,1,-2.38096541],23873,1704067224674,"book","ETHJPY"]
2024-01-01T00:00:24.6877318Z [98362,[0.596,0,-1],9818,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877350Z [98362,[0.59601,0,-1],9819,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877361Z [98362,[0.59619,0,-1],9820,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877367Z [98362,[0.59661,0,-1],9821,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877373Z [98362,[0.59598,1,-3364.47765671],9822,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877380Z [98362,[0.59617,1,-44.03123832],9823,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877387Z [98362,[0.59636,1,-1343.1118587],9824,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6877392Z [98362,[0.5966,1,-232.260334],9825,1704067224677,"book","SAND:UST"]
2024-01-01T00:00:24.6882846Z [62502,[0.84703,0,-1],23275,1704067224675,"book","EOSUSD"]
2024-01-01T00:00:24.6882870Z [62502,[0.84702,1,-745.8510427],23276,1704067224675,"book","EOSUSD"]
2024-01-01T00:00:24.6896484Z [132657,[72.715,0,1],23036,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896510Z [132657,[72.66,0,1],23037,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896519Z [132657,[72.514,0,1],23038,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896525Z [132657,[72.714,1,14.41723871],23039,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896530Z [132657,[72.659,1,23.06758194],23040,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896533Z [132657,[72.507,1,50.46033549],23041,1704067224678,"book","LTCUSD"]
2024-01-01T00:00:24.6896733Z [161248,[0.00074954,0,1],4367,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6896883Z [161248,[0.00074953,0,1],4368,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897111Z [161248,[0.00074885,0,1],4369,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897142Z [161248,[0.00074756,0,1],4370,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897148Z [161248,[0.00075116,0,-1],4371,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897153Z [161248,[0.00075167,0,-1],4372,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897165Z [161248,[0.00075213,0,-1],4373,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897193Z [161248,[0.00075266,0,-1],4374,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897301Z [161248,[0.00074956,1,108.34926326],4375,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897378Z [161248,[0.00074887,1,2.20108191],4376,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897513Z [161248,[0.00074767,1,176.60507713],4377,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897518Z [161248,[0.00075115,2,-4.88237102],4378,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897524Z [161248,[0.00075168,1,-5.51481888],4379,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897530Z [161248,[0.00075214,1,-11.02963776],4380,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897537Z [161248,[0.00075267,1,-22.05927553],4381,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897548Z [161248,[0.0189,1,-0.1998],4382,1704067224678,"book","DSHBTC"]
2024-01-01T00:00:24.6897744Z [67526,[0.08955,0,1],2328,1704067224679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.6897758Z [67526,[0.089663,0,-1],2329,1704067224679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.6897765Z [67526,[0.089551,1,908862.10943985],2330,1704067224679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.6897773Z [107276,[2137,0,1],486,1704067224679,"book","ETH2X:UST"]
2024-01-01T00:00:24.6897781Z [67526,[0.089662,1,-821929.51479085],2331,1704067224679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.6897787Z [107276,[2370.1,0,-1],487,1704067224679,"book","ETH2X:UST"]
2024-01-01T00:00:24.6897793Z [107276,[2369.7,1,-0.01909424],488,1704067224679,"book","ETH2X:UST"]
2024-01-01T00:00:24.6904574Z [107273,[2290.3,1,-0.03296188],489,1704067224679,"book","ETH2X:USD"]
2024-01-01T00:00:24.6904593Z [107273,[2290.4,1,-0.65555005],490,1704067224679,"book","ETH2X:USD"]
2024-01-01T00:00:24.6908242Z [532070,[1.1082,0,-1],6559,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908245Z [532070,[1.1084,0,-1],6560,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908251Z [532070,[1.1086,0,-1],6561,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908256Z [532070,[1.1088,0,-1],6562,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908261Z [532070,[1.109,0,-1],6563,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908357Z [532070,[1.1043,1,-768.13480114],6564,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908361Z [532070,[1.1081,1,-1596.24528232],6565,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908365Z [532070,[1.1083,1,-2401.82380405],6566,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908370Z [532070,[1.1085,2,-7199.34054896],6567,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908373Z [532070,[1.1087,2,-5699.55201095],6568,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6908377Z [532070,[1.1089,2,-13712.96266027],6569,1704067224656,"book","EURUST"]
2024-01-01T00:00:24.6920775Z [155209,[38211,0,1],30950,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6920924Z [155209,[38192,0,1],30951,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6920929Z [155209,[38180,0,1],30952,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6920933Z [155209,[38359,0,-1],30953,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6920941Z [155209,[38212,1,0.13734247],30954,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6921425Z [155209,[38193,1,0.21099287],30955,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6921441Z [155209,[38181,1,0.22722311],30956,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6921447Z [155209,[38360,1,-0.03968381],30957,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6921454Z [155209,[38361,1,-0.04960477],30958,1704067224678,"book","BTCEUR"]
2024-01-01T00:00:24.6932897Z [74739,[1.0128,0,-1],15116,1704067224674,"book","XTZUST"]
2024-01-01T00:00:24.6932921Z [74739,[1.0129,1,-86.52180995],15117,1704067224674,"book","XTZUST"]
2024-01-01T00:00:24.6947527Z [129102,[108.63,0,1],11068,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6947532Z [129102,[108.98,0,-1],11069,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6947539Z [129102,[109.03,0,-1],11070,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6947696Z [129102,[108.65,1,5.7],11071,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6947945Z [129102,[108.97,2,-64.8808554],11072,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6947977Z [129102,[109.04,2,-7.47851179],11073,1704067224683,"book","AAVE:USD"]
2024-01-01T00:00:24.6980748Z [129110,[6.8964,0,1],11084,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980759Z [129110,[6.8865,0,1],11085,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980768Z [129110,[6.9584,0,-1],11086,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980777Z [129110,[6.9622,0,-1],11087,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980783Z [129110,[110.94,0,-1],11088,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980791Z [129110,[6.8966,1,874.5],11089,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980799Z [129110,[6.8965,2,239.74467],11090,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6980810Z [129110,[6.887,1,656.48610254],11091,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6981062Z [129110,[6.9583,1,-37.94880664],11092,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6981089Z [129110,[6.9629,1,-101.19681771],11093,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6981094Z [129110,[6.9884,1,-1.35601383],11094,1704067224686,"book","FILUSD"]
2024-01-01T00:00:24.6983344Z [155174,[9.3621,0,1],6825,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6983361Z [155174,[9.249,0,1],6826,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6983546Z [155174,[9.4077,0,-1],6827,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6983551Z [155174,[9.4121,0,-1],6828,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6983963Z [155174,[9.3603,1,532.04420677],6829,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6984027Z [155174,[9.4076,1,-65.03607781],6830,1704067224686,"book","APTUST"]
2024-01-01T00:00:24.6990755Z [196518,[42314,0,1],30959,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6990783Z [196518,[42256,0,1],30960,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6990790Z [196518,[42244,0,1],30961,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6990797Z [196518,[42230,0,1],30962,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991016Z [196518,[42204,0,1],30963,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991163Z [196518,[42163,0,1],30964,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991171Z [196518,[42333,0,-1],30965,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991406Z [196518,[42380,0,-1],30966,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991413Z [196518,[42382,0,-1],30967,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991419Z [196518,[42448,0,-1],30968,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991427Z [196518,[42468,0,-1],30969,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991434Z [196518,[42527,0,-1],30970,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991455Z [196518,[43230,0,-1],30971,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991546Z [196518,[42302,2,1.1928862],30972,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991567Z [196518,[42301,1,0.09108],30973,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991577Z [196518,[42293,1,0.15198],30974,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991584Z [196518,[42292,1,0.24958232],30975,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991590Z [196518,[42285,3,0.35486234],30976,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991725Z [196518,[42284,1,2.9833],30977,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991756Z [196518,[42277,2,0.33375506],30978,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991765Z [196518,[42276,1,0.0286],30979,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991773Z [196518,[42270,2,0.03345],30980,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991779Z [196518,[42269,2,0.5357426],30981,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991787Z [196518,[42268,2,3.3727268],30982,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991795Z [196518,[42260,1,0.00288],30983,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991803Z [196518,[42245,1,0.38823886],30984,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991853Z [196518,[42232,2,0.03345],30985,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991869Z [196518,[42225,2,0.44468021],30986,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991909Z [196518,[42224,1,0.01235071],30987,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991957Z [196518,[42222,1,0.00288],30988,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991971Z [196518,[42221,2,0.508],30989,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6991985Z [196518,[42205,2,1.14360156],30990,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992029Z [196518,[42185,2,0.49997465],30991,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992055Z [196518,[42182,1,0.03],30992,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992078Z [196518,[42166,1,0.011111],30993,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992111Z [196518,[42165,1,0.55462695],30994,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992121Z [196518,[42106,3,0.83408799],30995,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992191Z [196518,[42103,1,29.92486],30996,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992209Z [196518,[41734,1,4],30997,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992221Z [196518,[42323,1,-0.04188],30998,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992262Z [196518,[42324,1,-0.1966],30999,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992293Z [196518,[42334,1,-0.08478382],31000,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992322Z [196518,[42337,1,-0.003],31001,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992337Z [196518,[42338,1,-0.13932],31002,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992367Z [196518,[42359,1,-0.008],31003,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992393Z [196518,[42360,2,-0.33201669],31004,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992419Z [196518,[42381,1,-0.0015],31005,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992455Z [196518,[42451,1,-0.50075459],31006,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992470Z [196518,[42471,1,-0.55639385],31007,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.6992506Z [196518,[42530,1,-0.83459077],31008,1704067224685,"book","BTCUSD"]
2024-01-01T00:00:24.7007458Z [74751,[164.87,0,1],15124,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007486Z [74751,[165.44,0,-1],15125,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007492Z [74751,[165.64,0,-1],15126,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007499Z [74751,[166.3,0,-1],15127,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007505Z [74751,[164.88,2,41.04125834],15128,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007511Z [74751,[165.49,1,-6.40134092],15129,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007518Z [74751,[165.63,1,-4.76898],15130,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7007527Z [74751,[166.29,1,-7.15352275],15131,1704067224684,"book","XMRUST"]
2024-01-01T00:00:24.7010121Z [62494,[0.00001496,0,-1],23281,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010137Z [62494,[0.00002756,0,-1],23282,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010144Z [62494,[0.00002757,0,-1],23283,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010151Z [62494,[0.00001474,1,-1765.25645104],23284,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010157Z [62494,[0.00001475,1,-5036.59231089],23285,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010229Z [62494,[0.0000148,1,-36579.57996031],23286,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010269Z [62494,[0.00001483,1,-6713.03493788],23287,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7010275Z [62494,[0.00001495,1,-8389.02353801],23288,1704067224689,"book","XRPBTC"]
2024-01-01T00:00:24.7017306Z [143951,[0.82005,0,1],2675,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7017337Z [143951,[0.82004,0,1],2676,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7017439Z [143951,[0.83769,0,-1],2677,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7017463Z [143951,[0.83781,0,-1],2678,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7017470Z [143951,[0.82007,1,478.84415127],2679,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7017478Z [143951,[0.82006,1,484.84154494],2680,1704067224690,"book","LUNA2:UST"]
2024-01-01T00:00:24.7047301Z [229213,[14.773,0,1],32530,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047324Z [229213,[14.979,0,-1],32531,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047330Z [229213,[14.774,1,176.23473489],32532,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047336Z [229213,[14.95,1,-100],32533,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047342Z [229213,[14.954,2,-142.58442422],32534,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047347Z [229213,[14.98,2,-212.17525682],32535,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047351Z [229213,[35.58,1,-11.91],32536,1704067224695,"book","LINK:USD"]
2024-01-01T00:00:24.7047378Z [229216,[14.764,0,1],32539,1704067224695,"book","LINK:UST"]
2024-01-01T00:00:24.7047574Z [229216,[15.069,0,-1],32540,1704067224695,"book","LINK:UST"]
2024-01-01T00:00:24.7047584Z [229216,[14.765,1,78.61926616],32541,1704067224695,"book","LINK:UST"]
2024-01-01T00:00:24.7047589Z [229216,[15.067,1,-178.7041978],32542,1704067224695,"book","LINK:UST"]
2024-01-01T00:00:24.7061881Z [60600,[0.69779,0,1],9581,1704067224694,"book","KNCUSD"]
2024-01-01T00:00:24.7061891Z [60600,[0.6978,1,144.10593836],9582,1704067224694,"book","KNCUSD"]
2024-01-01T00:00:24.7116786Z [143940,[0.6058,0,1],2682,1704067224698,"book","STGUST"]
2024-01-01T00:00:24.7116792Z [143940,[0.60582,1,240.44283568],2683,1704067224698,"book","STGUST"]
2024-01-01T00:00:24.7116797Z [143948,[0.82555,0,1],2684,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116808Z [143948,[0.82554,0,1],2685,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116821Z [143948,[0.82546,0,1],2686,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116969Z [143948,[0.82004,0,1],2687,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116983Z [143948,[0.83333,0,-1],2688,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116991Z [143948,[0.82558,1,200],2689,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7116996Z [143948,[0.82006,1,115.31248734],2690,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7117119Z [143948,[0.81563,1,82.63228986],2691,1704067224698,"book","LUNA2:USD"]
2024-01-01T00:00:24.7170127Z [78370,[21.882,2,115.82896663],11101,1704067224703,"book","ETCUST"]
2024-01-01T00:00:24.7170136Z [78370,[21.881,1,222.83390004],11102,1704067224703,"book","ETCUST"]
2024-01-01T00:00:24.7170141Z [78370,[21.972,2,-163.99261794],11103,1704067224703,"book","ETCUST"]
2024-01-01T00:00:24.7170148Z [78370,[21.973,2,-182.7078989],11104,1704067224703,"book","ETCUST"]
2024-01-01T00:00:24.7177562Z [87948,[2.6707,0,1],7536,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177569Z [87948,[2.6697,0,1],7537,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177574Z [87948,[2.6685,0,1],7538,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177580Z [87948,[2.6663,0,1],7539,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177587Z [87948,[2.6822,0,-1],7540,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177595Z [87948,[2.6715,1,96.96870848],7541,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177600Z [87948,[2.6705,1,145.45306272],7542,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177606Z [87948,[2.6693,1,193.93741696],7543,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177611Z [87948,[2.6669,1,364.2635257],7544,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177638Z [87948,[2.6666,1,482.77040737],7545,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177658Z [87948,[2.6664,1,32.0747399],7546,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177774Z [87948,[2.6798,1,-166.79746146],7547,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7177807Z [87948,[2.6823,3,-294.78119357],7548,1704067224705,"book","WAVES:UST"]
2024-01-01T00:00:24.7181544Z [532062,[3.6342,0,1],6581,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7181640Z [532062,[3.634,0,1],6582,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7181646Z [532062,[3.5851,0,1],6583,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7181652Z [532062,[3.5847,0,1],6584,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7181951Z [77284,[8075.2,0,1],5987,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7181969Z [77284,[8070.1,0,1],5988,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182005Z [77284,[8065.5,0,1],5989,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182019Z [77284,[8056.8,0,1],5990,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182068Z [77284,[8056.7,0,1],5991,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182154Z [77284,[7924,0,1],5992,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182176Z [77284,[8097,0,-1],5993,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182183Z [77284,[8097.1,0,-1],5994,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182187Z [77284,[8101.3,0,-1],5995,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182201Z [77284,[8103.5,0,-1],5996,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182414Z [77284,[8107.3,0,-1],5997,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182527Z [77284,[8076.1,1,0.00107721],5998,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182557Z [77284,[8074.1,1,0.00215443],5999,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182595Z [77284,[8073.2,1,0.05518111],6000,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182703Z [77284,[8071,1,0.00323165],6001,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182730Z [77284,[8066.8,1,0.00538609],6002,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182738Z [77284,[8058.9,1,0.50562344],6003,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182745Z [77284,[8056.9,1,0.00814827],6004,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182818Z [77284,[8096.9,1,-0.24750489],6005,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182826Z [77284,[8098,1,-0.00323477],6006,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182927Z [77284,[8102.2,1,-0.00539128],6007,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182946Z [77284,[8103.8,1,-0.01489645],6008,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7182950Z [77284,[8108.4,1,-0.01078373],6009,1704067224706,"book","YFIUST"]
2024-01-01T00:00:24.7183153Z [532062,[3.6665,0,-1],6585,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183171Z [532062,[3.671,0,-1],6586,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183178Z [532062,[3.6778,0,-1],6587,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183187Z [532062,[3.6779,0,-1],6588,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183199Z [532062,[3.7239,0,-1],6589,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183320Z [532062,[3.6347,1,191.69239354],6590,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183338Z [532062,[3.6343,1,78.17189674],6591,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183355Z [532062,[3.605,1,359.42323788],6592,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183365Z [532062,[3.6044,1,179.2185785],6593,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183379Z [532062,[3.5848,1,322.099],6594,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183387Z [532062,[3.5822,1,479.23098385],6595,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183406Z [532062,[3.6669,1,-142.7489797],6596,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183417Z [532062,[3.6715,1,-190.33197293],6597,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183456Z [532062,[3.6777,1,-160.29784709],6598,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183480Z [532062,[3.6783,1,-240.29411583],6599,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7183502Z [532062,[3.724,1,-478.20908201],6600,1704067224704,"book","NEAR:USD"]
2024-01-01T00:00:24.7185902Z [74165,[0.0065311,0,1],2956,1704067224696,"book","JASMY:USD"]
2024-01-01T00:00:24.7185922Z [74165,[0.5,0,-1],2957,1704067224696,"book","JASMY:USD"]
2024-01-01T00:00:24.7185933Z [74165,[0.0065318,1,14390.59175146],2958,1704067224696,"book","JASMY:USD"]
2024-01-01T00:00:24.7186066Z [74165,[0.006559,1,-87758],2959,1704067224696,"book","JASMY:USD"]
2024-01-01T00:00:24.7193586Z [229206,[8.1949,0,1],32550,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193599Z [229206,[8.211,0,-1],32551,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193632Z [229206,[8.2169,0,-1],32552,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193722Z [229206,[8.22,0,-1],32553,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193728Z [229206,[8.1952,2,33.6774419],32554,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193734Z [229206,[8.1951,1,40],32555,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193739Z [229206,[8.2107,1,-33],32556,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193746Z [229206,[8.2165,1,-28.40319823],32557,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7193754Z [229206,[8.2197,1,-21.32529485],32558,1704067224709,"book","DOTUST"]
2024-01-01T00:00:24.7229856Z [74775,[0.96206,0,1],1357,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229862Z [74775,[1.0009,0,-1],1358,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229867Z [74775,[1.0017,0,-1],1359,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229872Z [74775,[1.0028,0,-1],1360,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229881Z [74775,[0.96253,1,0.33127511],1361,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229886Z [74775,[1.0011,1,-0.0133124],1362,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229891Z [74775,[1.0016,1,-0.02287672],1363,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7229896Z [74775,[1.0029,1,-0.0539564],1364,1704067224713,"book","WBTBTC"]
2024-01-01T00:00:24.7230834Z [67542,[6.8963,0,1],2333,1704067224712,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.7230840Z [67542,[6.8966,1,8062.13812533],2334,1704067224712,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.7235166Z [62362,[721780,0,-1],23875,1704067224711,"book","BTC:MXNT"]
2024-01-01T00:00:24.7235173Z [62362,[721770,1,-0.00129222],23876,1704067224711,"book","BTC:MXNT"]
2024-01-01T00:00:24.7235501Z [532066,[3.6416,0,1],6607,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235515Z [532066,[3.632,0,1],6608,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235523Z [532066,[3.6636,0,-1],6609,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235527Z [532066,[3.6707,0,-1],6610,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235629Z [532066,[3.6708,0,-1],6611,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235633Z [532066,[3.6986,0,-1],6612,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235703Z [532066,[3.6418,1,47.93667276],6613,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235708Z [532066,[3.6321,1,168.07675],6614,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235742Z [532066,[3.6641,1,-142.66302019],6615,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235778Z [532066,[3.6706,2,-1167.69856362],6616,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7235793Z [532066,[3.6992,1,-2741.28023547],6617,1704067224710,"book","NEAR:UST"]
2024-01-01T00:00:24.7252606Z [69968,[3.5001,1,65.588362],2052,1704067224715,"book","OPXUSD"]
2024-01-01T00:00:24.7256741Z [39294,[0.99951,0,1],11099,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257267Z [39294,[0.99919,0,1],11100,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257277Z [39294,[0.99872,0,1],11101,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257285Z [39294,[0.99842,0,1],11102,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257292Z [39294,[0.99952,1,4900.06184225],11103,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257298Z [39294,[0.9992,1,5600.06998261],11104,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257303Z [39294,[0.99873,1,6770.22331615],11105,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7257309Z [39294,[0.99843,1,7087.37109503],11106,1704067224709,"book","USTUSD"]
2024-01-01T00:00:24.7258330Z [161256,[0.52046,0,1],4391,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258432Z [161256,[0.5202,0,1],4392,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258516Z [161256,[0.51923,0,1],4393,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258537Z [161256,[0.52254,0,-1],4394,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258548Z [161256,[0.54789,0,-1],4395,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258556Z [161256,[0.52049,1,16.54689571],4396,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258563Z [161256,[0.52023,1,49.64068714],4397,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258608Z [161256,[0.51926,1,248.20343573],4398,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258646Z [161256,[0.52297,1,-99.60206752],4399,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7258660Z [161256,[0.54755,1,-1011.21222263],4400,1704067224707,"book","MNAUSD"]
2024-01-01T00:00:24.7259507Z [101952,[0.99988,1,-81.73930616],7881,1704067224714,"book","PAXUSD"]
2024-01-01T00:00:24.7262200Z [71228,[1.0012,1,1806.31869681],5139,1704067224716,"book","UDCUSD"]
2024-01-01T00:00:24.7262221Z [71228,[1.0011,4,15669.27225157],5140,1704067224716,"book","UDCUSD"]
2024-01-01T00:00:24.7262228Z [71228,[1.0009,3,27603.6216671],5141,1704067224716,"book","UDCUSD"]
2024-01-01T00:00:24.7262558Z [71228,[1.0008,1,5184.63637006],5142,1704067224716,"book","UDCUSD"]
2024-01-01T00:00:24.7272088Z [232194,[1.046,0,-1],1270,1704067224715,"book","TRADE:USD"]
2024-01-01T00:00:24.7272098Z [232194,[1.0459,1,-50.45303127],1271,1704067224715,"book","TRADE:USD"]
2024-01-01T00:00:24.7295833Z [227470,[0.1287,1,-8159.07281801],11641,1704067224718,"book","XLMUST"]
2024-01-01T00:00:24.7295840Z [227470,[0.12883,1,-19037.83657536],11642,1704067224718,"book","XLMUST"]
2024-01-01T00:00:24.7296194Z [227470,[0.12886,1,-1793.70605],11643,1704067224718,"book","XLMUST"]
2024-01-01T00:00:24.7296208Z [227470,[0.12888,2,-10119.23658353],11644,1704067224718,"book","XLMUST"]
2024-01-01T00:00:24.7303239Z [123421,[0.086039,0,1],6277,1704067224716,"book","CHZUST"]
2024-01-01T00:00:24.7303273Z [123421,[0.086204,1,2525],6278,1704067224716,"book","CHZUST"]
2024-01-01T00:00:24.7303279Z [123421,[0.086041,1,18913.84610086],6279,1704067224716,"book","CHZUST"]
2024-01-01T00:00:24.7304584Z [62517,[38.075,0,1],23291,1704067224712,"book","AVAX:USD"]
2024-01-01T00:00:24.7304591Z [62517,[39.035,0,-1],23292,1704067224712,"book","AVAX:USD"]
2024-01-01T00:00:24.7304613Z [62517,[38.076,1,100.85978818],23293,1704067224712,"book","AVAX:USD"]
2024-01-01T00:00:24.7304637Z [62517,[39.034,1,-124.98185359],23294,1704067224712,"book","AVAX:USD"]
2024-01-01T00:00:24.7314423Z [194384,[0.0077433,0,-1],1175,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7314444Z [194384,[0.0077456,0,-1],1176,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7314452Z [194384,[0.007749,0,-1],1177,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7314593Z [194384,[0.0077428,1,-1114.81102979],1178,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7314759Z [194384,[0.0077451,1,-2229.62205958],1179,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7314771Z [194384,[0.0077485,2,-6722.03509091],1180,1704067224717,"book","SGBUST"]
2024-01-01T00:00:24.7326722Z [196545,[42423,0,1],31028,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7326730Z [196545,[42407,0,1],31029,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7326735Z [196545,[42264,0,1],31030,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7326742Z [196545,[42424,1,0.00041229],31031,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7326751Z [196545,[42408,1,0.00061843],31032,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7327065Z [196545,[42405,1,0.00470905],31033,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7327091Z [196545,[42265,1,0.00206146],31034,1704067224719,"book","BTCMIM"]
2024-01-01T00:00:24.7338386Z [229218,[0.59358,0,1],32559,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338494Z [229218,[0.59353,0,1],32560,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338502Z [229218,[0.59347,0,1],32561,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338509Z [229218,[0.59344,0,1],32562,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338515Z [229218,[0.59336,0,1],32563,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338521Z [229218,[0.59326,0,1],32564,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338530Z [229218,[0.59315,0,1],32565,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338539Z [229218,[0.59304,0,1],32566,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338545Z [229218,[0.59284,0,1],32567,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338553Z [229218,[0.5928,0,1],32568,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338558Z [229218,[0.59278,0,1],32569,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338563Z [229218,[0.59276,0,1],32570,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338572Z [229218,[0.59271,0,1],32571,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7338702Z [229218,[0.5925,0,1],32572,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339089Z [229218,[0.59243,0,1],32573,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339114Z [229218,[0.59061,0,1],32574,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339122Z [229218,[0.59452,0,-1],32575,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339128Z [229218,[0.59458,0,-1],32576,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339448Z [229218,[0.59461,0,-1],32577,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339453Z [229218,[0.59468,0,-1],32578,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339456Z [229218,[0.59479,0,-1],32579,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339460Z [229218,[0.5949,0,-1],32580,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339464Z [229218,[0.59501,0,-1],32581,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339469Z [229218,[0.59526,0,-1],32582,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339474Z [229218,[0.59555,0,-1],32583,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339479Z [229218,[0.59939,0,-1],32584,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339482Z [229218,[0.60024,0,-1],32585,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339485Z [229218,[0.95303,0,-1],32586,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339488Z [229218,[0.59361,1,2127],32587,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339493Z [229218,[0.59355,1,1247.22958555],32588,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339497Z [229218,[0.59349,1,2494.45917111],32589,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339500Z [229218,[0.59346,1,3741.68875667],32590,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339504Z [229218,[0.59339,1,4988.91834223],32591,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339508Z [229218,[0.59328,1,6236.14792778],32592,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339511Z [229218,[0.59317,1,7483.37751334],32593,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339514Z [229218,[0.59306,2,9988.7662989],32594,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339517Z [229218,[0.59285,1,4291.34732156],32595,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339520Z [229218,[0.59281,2,13849.7587728],32596,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339524Z [229218,[0.59277,1,4267.01235635],32597,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339527Z [229218,[0.59273,1,9271.47254825],32598,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339531Z [229218,[0.59269,1,11403.90532421],32599,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339534Z [229218,[0.59257,1,12657.7820709],32600,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339538Z [229218,[0.59252,1,11225.06627001],32601,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339542Z [229218,[0.59248,1,8403.84078824],32602,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339546Z [229218,[0.58998,1,16896.92323509],32603,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339699Z [229218,[0.48,6,8209.56978293],32604,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339797Z [229218,[0.59427,1,-2400],32605,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339894Z [229218,[0.59446,1,-1971.49355954],32606,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339916Z [229218,[0.59454,1,-1254.58819895],32607,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339924Z [229218,[0.5946,3,-8567.1763979],32608,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339930Z [229218,[0.59464,1,-3763.76459686],32609,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339935Z [229218,[0.59471,1,-5018.35279581],32610,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339941Z [74742,[0.25669,1,892],15132,1704067224719,"book","BATUSD"]
2024-01-01T00:00:24.7339948Z [229218,[0.59482,1,-6272.94099477],32611,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339955Z [74742,[0.25668,1,7779.04326314],15133,1704067224719,"book","BATUSD"]
2024-01-01T00:00:24.7339960Z [229218,[0.59492,1,-7527.52919372],32612,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7339977Z [74742,[0.25781,1,-892],15134,1704067224719,"book","BATUSD"]
2024-01-01T00:00:24.7339986Z [229218,[0.59503,1,-8782.11739268],32613,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7340073Z [229218,[0.59529,1,-10036.70559163],32614,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7340094Z [229218,[0.59558,1,-11291.29379059],32615,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7340099Z [229218,[0.59938,1,-16264.77123837],32616,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7340105Z [229218,[0.60023,1,-10],32617,1704067224722,"book","ADAUSD"]
2024-01-01T00:00:24.7345728Z [60587,[1697.5,0,1],9590,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345737Z [60587,[1704,0,-1],9591,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345744Z [60587,[1704.6,0,-1],9592,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345758Z [60587,[1698.4,1,0.05142015],9593,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345791Z [60587,[1698.3,1,0.09853202],9594,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345828Z [60587,[1703.6,1,-0.27],9595,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345839Z [60587,[1703.9,1,-0.10630398],9596,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345869Z [60587,[1704.7,3,-0.58947781],9597,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345902Z [60587,[1706.2,2,-0.73107716],9598,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7345913Z [60587,[1706.4,1,-0.1532291],9599,1704067224723,"book","MKRUST"]
2024-01-01T00:00:24.7354909Z [123417,[0.053038,0,1],6280,1704067224721,"book","CHZUSD"]
2024-01-01T00:00:24.7355026Z [123417,[0.086228,1,2525],6281,1704067224721,"book","CHZUSD"]
2024-01-01T00:00:24.7355035Z [123417,[0.068866,1,37466.9451838],6282,1704067224721,"book","CHZUSD"]
2024-01-01T00:00:24.7358036Z [67554,[9.3829,0,1],2336,1704067224724,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.7358042Z [67554,[9.3831,1,9270.91632843],2337,1704067224724,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.7368118Z [123472,[0.00000132,0,-1],1331,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7368126Z [123472,[0.00000136,0,-1],1332,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7368386Z [123472,[0.00000138,0,-1],1333,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369179Z [123472,[0.00000139,0,-1],1334,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369205Z [123472,[0.00000131,1,-4877879.10907147],1335,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369299Z [123472,[0.00000133,5,-218506090.48620197],1336,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369311Z [123472,[0.00000134,3,-496830202.5540087],1337,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369340Z [123472,[0.00000135,3,-1550013866.0226529],1338,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369366Z [123472,[0.00000137,1,-1422222222.222222],1339,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7369395Z [123472,[0.0000014,1,-323957730.77075505],1340,1704067224723,"book","PEPE:USD"]
2024-01-01T00:00:24.7377240Z [143210,[0.96925,0,1],12411,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377249Z [143210,[0.96905,0,1],12412,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377273Z [143210,[0.4909,0,1],12413,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377280Z [143210,[0.97211,0,-1],12414,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377301Z [143210,[0.97222,0,-1],12415,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377403Z [143210,[0.97251,0,-1],12416,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377429Z [143210,[0.9726,0,-1],12417,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377436Z [143210,[0.97822,0,-1],12418,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377447Z [143210,[0.97824,0,-1],12419,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377455Z [143210,[0.96954,1,989.5619],12420,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377463Z [143210,[0.96937,1,1541.50519946],12421,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377468Z [143210,[0.96918,1,5090.92847662],12422,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377474Z [143210,[0.97207,1,-3118],12423,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377480Z [143210,[0.97214,1,-225.21775756],12424,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377486Z [143210,[0.97224,1,-337.82663634],12425,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377508Z [143210,[0.97267,1,-900.87103024],12426,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377605Z [143210,[0.97283,2,-9153.30654536],12427,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377625Z [143210,[0.97527,1,-38.71045468],12428,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377630Z [143210,[0.9782,1,-5127.66348825],12429,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7377635Z [143210,[0.97966,1,-5564.84290643],12430,1704067224725,"book","MATIC:USD"]
2024-01-01T00:00:24.7410584Z [69733,[0.6039,0,1],6040,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410610Z [69733,[0.60174,0,1],6041,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410614Z [69733,[0.6094,0,-1],6042,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410620Z [69733,[0.61048,0,-1],6043,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410625Z [69733,[0.61237,0,-1],6044,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410764Z [69733,[0.60426,2,710.2020476],6045,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7410792Z [69733,[0.60424,1,337],6046,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7411097Z [69733,[0.60391,1,911.04268569],6047,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7411105Z [69733,[0.60155,1,301.81263917],6048,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7411111Z [69733,[0.60928,1,-303.49483395],6049,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7411116Z [69733,[0.61047,1,-187.49415708],6050,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7411122Z [69733,[0.61236,1,-275.77013764],6051,1704067224729,"book","CRVUSD"]
2024-01-01T00:00:24.7417211Z [143214,[0.0000231,0,-1],12431,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417393Z [143214,[0.00002294,2,267.7103283],12432,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417399Z [143214,[0.00002293,5,2732.4382116],12433,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417406Z [143214,[0.00002292,5,6227.7048142],12434,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417414Z [143214,[0.00002291,1,1784.73552209],12435,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417421Z [143214,[0.00002289,4,16146.79576128],12436,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417426Z [143214,[0.00002284,2,13996.52352511],12437,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417435Z [143214,[0.00002282,2,15544.31299376],12438,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417440Z [143214,[0.00002297,4,-912.494112],12439,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417445Z [143214,[0.000023,3,-5146.19787181],12440,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417452Z [143214,[0.00002302,1,-1741.7469262],12441,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7417458Z [143214,[0.00002309,1,-3632.55094655],12442,1704067224730,"book","MATIC:BTC"]
2024-01-01T00:00:24.7433806Z [73416,[2.5001,1,119.2148],1233,1704067224733,"book","LDOUSD"]
2024-01-01T00:00:24.7464057Z [129114,[6.9146,0,-1],11108,1704067224734,"book","FILUST"]
2024-01-01T00:00:24.7464094Z [129114,[6.8894,1,87],11109,1704067224734,"book","FILUST"]
2024-01-01T00:00:24.7464099Z [129114,[6.919,1,-304],11110,1704067224734,"book","FILUST"]
2024-01-01T00:00:24.7464695Z [98406,[0.00002456,0,1],13629,1704067224735,"book","AMPBTC"]
2024-01-01T00:00:24.7464706Z [98406,[0.00002458,1,2],13630,1704067224735,"book","AMPBTC"]
2024-01-01T00:00:24.7464715Z [98406,[0.00002457,2,557.50732302],13631,1704067224735,"book","AMPBTC"]
2024-01-01T00:00:24.7474033Z [62521,[38.36,0,1],23303,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474052Z [62521,[38.297,0,1],23304,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474059Z [62521,[38.27,0,1],23305,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474373Z [62521,[38.244,0,1],23306,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474389Z [62521,[38.361,1,19.21263712],23307,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474397Z [62521,[38.359,1,26.98933678],23308,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474405Z [62521,[38.271,1,48.15972181],23309,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7474412Z [62521,[38.245,1,57.66341488],23310,1704067224736,"book","AVAX:UST"]
2024-01-01T00:00:24.7495531Z [62375,[2062.1,0,1],23877,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495557Z [62375,[2053.2,0,1],23878,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495562Z [62375,[2042.6,0,1],23879,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495567Z [62375,[2080.9,0,-1],23880,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495635Z [62375,[2062.2,2,5.119582],23881,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495760Z [62375,[2053.3,1,3.47260089],23882,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7495882Z [62375,[2081.2,1,-11.01872834],23883,1704067224737,"book","ETHEUR"]
2024-01-01T00:00:24.7497295Z [143218,[0.96938,0,1],12443,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497464Z [143218,[0.96927,0,1],12444,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497650Z [143218,[0.96901,0,1],12445,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497660Z [143218,[0.96787,0,1],12446,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497666Z [143218,[0.97145,0,-1],12447,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497672Z [143218,[0.97176,0,-1],12448,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497678Z [143218,[0.97186,0,-1],12449,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497684Z [143218,[0.97741,0,-1],12450,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497689Z [143218,[0.96944,1,337.65588001],12451,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497717Z [143218,[0.96939,2,1170.48051793],12452,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497723Z [143218,[0.96918,1,562.75980002],12453,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497753Z [143218,[0.97147,1,-337.81987018],12454,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497761Z [143218,[0.97191,1,-900.85298715],12455,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497781Z [143218,[0.97211,1,-1351.27948073],12456,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7497917Z [143218,[0.97457,1,-2050.77318637],12457,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7498210Z [143218,[0.9774,1,-3433.60200933],12458,1704067224738,"book","MATIC:UST"]
2024-01-01T00:00:24.7537463Z [143231,[67.765,1,12],12460,1704067224741,"book","EGLD:UST"]
2024-01-01T00:00:24.7556834Z [87937,[3.8561,0,1],7552,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7556860Z [87937,[3.8544,0,1],7553,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7556865Z [87937,[3.8771,0,-1],7554,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7556870Z [87937,[3.856,1,2.26344367],7555,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7556876Z [87937,[3.8543,1,4.52688735],7556,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7556880Z [87937,[3.877,1,-518.19584347],7557,1704067224743,"book","SNXUST"]
2024-01-01T00:00:24.7559798Z [143227,[67.764,0,1],12462,1704067224744,"book","EGLD:USD"]
2024-01-01T00:00:24.7559805Z [143227,[67.765,1,2.69831407],12463,1704067224744,"book","EGLD:USD"]
2024-01-01T00:00:24.7560710Z [196524,[5953000,0,1],31035,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560731Z [196524,[5951900,0,1],31036,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560737Z [196524,[5973900,0,-1],31037,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560794Z [196524,[5975000,0,-1],31038,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560805Z [196524,[5993800,0,-1],31039,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560906Z [196524,[5998500,0,-1],31040,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560916Z [196524,[5953100,1,0.04948467],31041,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560922Z [196524,[5952000,1,0.14613442],31042,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560928Z [196524,[5973800,2,-0.11922402],31043,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560933Z [196524,[5974000,1,-0.11167942],31044,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560939Z [196524,[5975100,1,-0.16286583],31045,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7560966Z [196524,[5998400,1,-0.35134451],31046,1704067224742,"book","BTCJPY"]
2024-01-01T00:00:24.7587862Z [71240,[42219,0,1],5164,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7587868Z [71240,[42214,0,1],5165,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7587875Z [71240,[41985,0,1],5166,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7587880Z [71240,[41950,0,1],5167,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7587898Z [71240,[41812,0,1],5168,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588092Z [71240,[41641,0,1],5169,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588100Z [71240,[42319,0,-1],5170,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588104Z [71240,[42337,0,-1],5171,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588111Z [71240,[42373,0,-1],5172,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588117Z [71240,[42396,0,-1],5173,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588122Z [71240,[42443,0,-1],5174,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588125Z [71240,[42492,0,-1],5175,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588129Z [71240,[42542,0,-1],5176,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588134Z [71240,[42656,0,-1],5177,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588137Z [71240,[42757,0,-1],5178,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588143Z [71240,[42909,0,-1],5179,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588149Z [71240,[42220,2,0.02824586],5180,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588153Z [71240,[42215,1,0.00388666],5181,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588157Z [71240,[41986,1,0.07696183],5182,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588162Z [71240,[41951,1,0.09405691],5183,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588197Z [71240,[41813,1,0.11092496],5184,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588209Z [71240,[41642,1,0.1285876],5185,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588245Z [71240,[42301,1,-0.01607738],5186,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588253Z [71240,[42340,1,-0.00935591],5187,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588282Z [71240,[42374,1,-0.02996528],5188,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588303Z [71240,[42395,1,-0.03767843],5189,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588328Z [71240,[42442,1,-0.03654079],5190,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588356Z [71240,[42491,1,-0.07171641],5191,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588390Z [71240,[42541,1,-0.08850787],5192,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588401Z [71240,[42655,1,-0.10450299],5193,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588434Z [71240,[42756,1,-0.12072563],5194,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7588459Z [71240,[42908,1,-0.13615192],5195,1704067224748,"book","WBTUSD"]
2024-01-01T00:00:24.7614074Z [123414,[0.72977,0,1],6284,1704067224746,"book","BNTUSD"]
2024-01-01T00:00:24.7614080Z [123414,[0.72978,1,1067.92262872],6285,1704067224746,"book","BNTUSD"]
2024-01-01T00:00:24.7653978Z [123424,[0.43506,0,1],6288,1704067224751,"book","1INCH:USD"]
2024-01-01T00:00:24.7654079Z [123424,[0.43024,0,1],6289,1704067224751,"book","1INCH:USD"]
2024-01-01T00:00:24.7654086Z [123424,[0.43467,1,717.47869642],6290,1704067224751,"book","1INCH:USD"]
2024-01-01T00:00:24.7669834Z [196541,[20.472,0,1],31047,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669955Z [196541,[20.447,0,1],31048,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669960Z [196541,[20.527,0,-1],31049,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669967Z [196541,[20.532,0,-1],31050,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669973Z [196541,[20.537,0,-1],31051,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669977Z [196541,[20.545,0,-1],31052,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669982Z [196541,[20.473,1,1.18246585],31053,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669987Z [196541,[20.454,1,1.94507634],31054,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669991Z [196541,[20.453,1,5.88977316],31055,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669994Z [196541,[20.448,1,0.01030616],31056,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7669998Z [196541,[20.528,1,-0.00206781],31057,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7670001Z [196541,[20.533,1,-0.00620344],31058,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7670004Z [196541,[20.538,1,-0.01033908],31059,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7670008Z [196541,[20.544,1,-0.88475146],31060,1704067224752,"book","BTC:XAUT"]
2024-01-01T00:00:24.7675475Z [102292,[0.0099063,0,1],3069,1704067224753,"book","SHFT:USD"]
2024-01-01T00:00:24.7675514Z [102292,[0.0099065,1,2667.08505387],3070,1704067224753,"book","SHFT:USD"]
2024-01-01T00:00:24.7682209Z [87944,[2.6714,0,1],7570,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682215Z [87944,[2.6693,0,1],7571,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682220Z [87944,[2.5909,0,1],7572,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682224Z [87944,[2.5847,0,1],7573,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682234Z [87944,[2.6821,0,-1],7574,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682237Z [87944,[2.6972,0,-1],7575,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682242Z [87944,[2.7649,0,-1],7576,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682245Z [87944,[2.7972,0,-1],7577,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682250Z [87944,[2.6721,2,125.57615601],7578,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682255Z [87944,[2.672,2,449.4149219],7579,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682281Z [87944,[2.6718,1,193.86911513],7580,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682286Z [87944,[2.591,1,841.51888032],7581,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682313Z [87944,[2.5848,1,946.46251065],7582,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682399Z [87944,[2.6847,1,-564.71347652],7583,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682420Z [87944,[2.6931,1,-1480.95692083],7584,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682423Z [87944,[2.7134,2,-1556.04926737],7585,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682428Z [87944,[2.7648,1,-913.43074672],7586,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7682625Z [87944,[2.7971,1,-1003.35324002],7587,1704067224756,"book","WAVES:USD"]
2024-01-01T00:00:24.7702580Z [74745,[164.96,0,1],15135,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7702776Z [74745,[165.44,0,-1],15136,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7702844Z [74745,[165.61,0,-1],15137,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7702879Z [74745,[165.73,0,-1],15138,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7703032Z [74745,[164.97,1,30.05649762],15139,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7703280Z [74745,[165.42,1,-3.11333623],15140,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7703585Z [74745,[165.7,1,-18.15],15141,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7703596Z [74745,[165.71,1,-30.81571911],15142,1704067224756,"book","XMRUSD"]
2024-01-01T00:00:24.7705217Z [18552,[0.17907,0,1],2056,1704067224760,"book","BORG:USD"]
2024-01-01T00:00:24.7705222Z [18552,[0.17908,2,690.70986446],2057,1704067224760,"book","BORG:USD"]
2024-01-01T00:00:24.7744895Z [229226,[0.59175,0,1],32643,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7745029Z [229226,[0.59112,0,1],32644,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7745037Z [161260,[0.00001233,0,-1],4406,1704067224764,"book","MNABTC"]
2024-01-01T00:00:24.7745292Z [74748,[0.0039047,0,1],15143,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745314Z [74748,[0.0039035,0,1],15144,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745321Z [74748,[0.0039026,0,1],15145,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745327Z [74748,[0.0039013,0,1],15146,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745334Z [74748,[0.0039168,0,-1],15147,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745341Z [74748,[0.0039173,0,-1],15148,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7745348Z [74748,[0.0039177,0,-1],15149,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747150Z [71236,[0.24879,0,-1],5198,1704067224765,"book","VSYUSD"]
2024-01-01T00:00:24.7747177Z [71236,[0.0013929,1,-503191.49],5199,1704067224765,"book","VSYUSD"]
2024-01-01T00:00:24.7747596Z [74748,[0.0039184,0,-1],15150,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747634Z [74748,[0.0039186,0,-1],15151,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747644Z [74748,[0.003921,0,-1],15152,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747649Z [74748,[0.03,0,-1],15153,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747655Z [74748,[0.0039046,1,1.32126474],15154,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747661Z [74748,[0.0039034,1,5.28505899],15155,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747666Z [74748,[0.0039027,2,22.58089357],15156,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747846Z [74748,[0.0039025,1,13.21264748],15157,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747865Z [74748,[0.0039019,1,18.98290919],15158,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747871Z [74748,[0.0039012,1,26.42363635],15159,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747878Z [74748,[0.003892,1,2.88795477],15160,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747885Z [74748,[0.0039167,1,-5.27460266],15161,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747891Z [74748,[0.0039172,1,-8.42677869],15162,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747898Z [74748,[0.0039176,1,-13.1668417],15163,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747905Z [74748,[0.0039182,1,-33.09567789],15164,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747911Z [74748,[0.0039183,1,-25.50668147],15165,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747916Z [74748,[0.0039207,1,-34.00890863],15166,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747922Z [60590,[0.82682,0,1],9601,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7747928Z [74748,[0.0039208,1,-36.87355681],15167,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747974Z [74748,[0.0039209,1,-7.94973714],15168,1704067224760,"book","XMRBTC"]
2024-01-01T00:00:24.7747981Z [60590,[0.82999,0,-1],9602,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7747989Z [60590,[0.83064,0,-1],9603,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7748161Z [60590,[8.5419,0,-1],9604,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7748169Z [60590,[0.82908,1,-200],9605,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7748173Z [60590,[0.82939,1,-1263],9606,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7748178Z [60590,[0.83022,1,-125.53875758],9607,1704067224763,"book","OMGUSD"]
2024-01-01T00:00:24.7748683Z [229226,[0.58959,0,1],32645,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7748699Z [229226,[0.58946,0,1],32646,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7748749Z [229226,[0.58889,0,1],32647,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7748761Z [229226,[0.58671,0,1],32648,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7748788Z [229226,[0.58458,0,1],32649,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749332Z [229226,[0.59401,0,-1],32650,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749361Z [229226,[0.59408,0,-1],32651,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749369Z [229226,[0.59413,0,-1],32652,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749375Z [229226,[0.59421,0,-1],32653,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749382Z [229226,[0.59428,0,-1],32654,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749389Z [229226,[0.59436,0,-1],32655,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749395Z [229226,[0.59488,0,-1],32656,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749413Z [229226,[0.59589,0,-1],32657,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749423Z [229226,[0.59651,0,-1],32658,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749462Z [229226,[0.59765,0,-1],32659,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749473Z [229226,[0.59767,0,-1],32660,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749518Z [229226,[0.59906,0,-1],32661,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749531Z [229226,[0.60064,0,-1],32662,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749542Z [229226,[0.60371,0,-1],32663,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749550Z [229226,[0.59256,2,3234.59765796],32664,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749608Z [229226,[0.59253,1,2127],32665,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749623Z [229226,[0.59236,1,8446.63621914],32666,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749628Z [229226,[0.5923,1,1575.32303572],32667,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749639Z [229226,[0.59173,1,16756.94998125],32668,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749685Z [229226,[0.59109,1,16756.95263599],32669,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749699Z [229226,[0.5896,1,5942.09219961],32670,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749708Z [229226,[0.58935,1,20946.18747656],32671,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749738Z [229226,[0.5889,1,6799.19505061],32672,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749746Z [229226,[0.58672,1,9135.52654218],32673,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749784Z [229226,[0.58459,1,12352.70669166],32674,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749792Z [229226,[0.59402,1,-1254.24257566],32675,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749819Z [229226,[0.5941,1,-2508.48515132],32676,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749854Z [229226,[0.59415,1,-3762.72772699],32677,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749866Z [229226,[0.59423,1,-5016.97030265],32678,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749968Z [229226,[0.59431,1,-5251.34270397],32679,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7749993Z [229226,[0.59437,1,-7525.45545398],32680,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750000Z [229226,[0.59485,1,-12642.7651627],32681,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750005Z [229226,[0.59588,2,-26962.60101721],32682,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750010Z [229226,[0.5965,1,-18572.79208221],32683,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750017Z [229226,[0.59762,1,-21071.27527117],32684,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750026Z [229226,[0.59764,1,-18956.94811445],32685,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750042Z [229226,[0.59771,1,-20131.43342453],32686,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750081Z [229226,[0.60063,1,-21152.55372113],32687,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7750092Z [229226,[0.6037,1,-21287.56505092],32688,1704067224765,"book","ADAUST"]
2024-01-01T00:00:24.7752883Z [242065,[1.0941,0,1],7687,1704067224760,"book","EUTUST"]
2024-01-01T00:00:24.7752999Z [242065,[1.094,0,1],7688,1704067224760,"book","EUTUST"]
2024-01-01T00:00:24.7753006Z [242065,[1.105,0,-1],7689,1704067224760,"book","EUTUST"]
2024-01-01T00:00:24.7753014Z [242065,[1.0945,1,540.7625834],7690,1704067224761,"book","EUTUST"]
2024-01-01T00:00:24.7753021Z [242065,[1.0944,1,199.97495014],7691,1704067224761,"book","EUTUST"]
2024-01-01T00:00:24.7753028Z [242065,[1.0942,1,958.95894793],7692,1704067224761,"book","EUTUST"]
2024-01-01T00:00:24.7753034Z [242065,[1.1048,1,-302.08451132],7693,1704067224761,"book","EUTUST"]
2024-01-01T00:00:24.7783503Z [54672,[1.2509,0,1],12468,1704067224767,"book","SUSHI:USD"]
2024-01-01T00:00:24.7783595Z [54672,[1.2562,0,-1],12469,1704067224767,"book","SUSHI:USD"]
2024-01-01T00:00:24.7783601Z [54672,[1.2518,1,393.41054312],12470,1704067224767,"book","SUSHI:USD"]
2024-01-01T00:00:24.7783607Z [54672,[1.2514,3,3779.44134077],12471,1704067224767,"book","SUSHI:USD"]
2024-01-01T00:00:24.7783613Z [54672,[1.2564,1,-1238.84241474],12472,1704067224767,"book","SUSHI:USD"]
2024-01-01T00:00:24.7784650Z [143224,[1.2496,1,2675.5070209],12477,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7784681Z [143224,[1.2495,1,986],12478,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7784690Z [143224,[1.2533,1,-264],12479,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7784696Z [143224,[1.2539,1,-558.95681254],12480,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7784702Z [143224,[1.254,4,-1351.68808461],12481,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7784706Z [143224,[1.2541,2,-4389],12482,1704067224767,"book","SUSHI:UST"]
2024-01-01T00:00:24.7821575Z [255015,[62.1,0,1],7698,1704067224767,"book","BCHN:USD"]
2024-01-01T00:00:24.7821582Z [255015,[480,0,-1],7699,1704067224767,"book","BCHN:USD"]
2024-01-01T00:00:24.7821595Z [255015,[259.07,1,3.1],7700,1704067224767,"book","BCHN:USD"]
2024-01-01T00:00:24.7821603Z [255015,[259.82,1,-3.1],7701,1704067224767,"book","BCHN:USD"]
2024-01-01T00:00:24.7826111Z [163841,[1.5642,0,-1],4893,1704067224769,"book","ARBUSD"]
2024-01-01T00:00:24.7826138Z [163841,[1.566,0,-1],4894,1704067224769,"book","ARBUSD"]
2024-01-01T00:00:24.7826422Z [163841,[1.5641,1,-56.01354421],4895,1704067224769,"book","ARBUSD"]
2024-01-01T00:00:24.7826520Z [163841,[1.5661,1,-799.27500316],4896,1704067224769,"book","ARBUSD"]
2024-01-01T00:00:24.7827563Z [78361,[0.10865,0,-1],11106,1704067224771,"book","TRXUST"]
2024-01-01T00:00:24.7828294Z [78361,[0.10866,1,-3216.42175688],11107,1704067224771,"book","TRXUST"]
2024-01-01T00:00:24.7840671Z [112289,[0.030222,0,1],9838,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840803Z [112289,[0.030201,0,1],9839,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840813Z [112289,[0.030432,0,-1],9840,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840823Z [112289,[0.030463,0,-1],9841,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840830Z [112289,[0.030466,0,-1],9842,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840839Z [112289,[0.030479,0,-1],9843,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840848Z [112289,[0.030504,0,-1],9844,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7840855Z [112289,[0.030506,0,-1],9845,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7841334Z [532076,[0.18524,0,-1],6620,1704067224770,"book","GRTUSD"]
2024-01-01T00:00:24.7841341Z [532076,[0.18525,0,-1],6621,1704067224770,"book","GRTUSD"]
2024-01-01T00:00:24.7841349Z [532076,[0.1853,1,-1695.69230792],6622,1704067224770,"book","GRTUSD"]
2024-01-01T00:00:24.7841584Z [112289,[0.030556,0,-1],9846,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7841603Z [112289,[0.030561,0,-1],9847,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7841991Z [112289,[0.030302,1,37418],9848,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842007Z [112289,[0.030223,1,65946.53497863],9849,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842013Z [112289,[0.030207,1,161028.99824363],9850,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842057Z [112289,[0.03042,1,-5770.26139869],9851,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842068Z [112289,[0.030444,1,-42350.93667984],9852,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842116Z [112289,[0.030464,1,-22973.2475187],9853,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842129Z [112289,[0.030465,1,-11532.99988077],9854,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842162Z [112289,[0.03048,1,-28716.55939838],9855,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842189Z [112289,[0.030505,1,-43074.83909757],9856,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842219Z [112289,[0.030529,1,-23065.99123027],9857,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842245Z [112289,[0.030555,1,-40365.48465297],9858,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7842268Z [112289,[0.030564,1,-57433.11879676],9859,1704067224774,"book","GALA:USD"]
2024-01-01T00:00:24.7843619Z [75231,[0.19003,1,-6314.81481372],3131,1704067224772,"book","DUSK:USD"]
2024-01-01T00:00:24.7857449Z [161245,[31.797,0,-1],4408,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857471Z [161245,[31.805,0,-1],4409,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857476Z [161245,[56.41,0,-1],4410,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857482Z [161245,[31.784,1,-2],4411,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857945Z [161245,[31.786,1,-2],4412,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857961Z [161245,[31.796,1,-6.60842223],4413,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7857970Z [161245,[31.804,1,-11.01403706],4414,1704067224776,"book","DSHUSD"]
2024-01-01T00:00:24.7859963Z [227463,[0.12855,0,1],11647,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860006Z [227463,[0.12884,0,-1],11648,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860016Z [227463,[0.12887,0,-1],11649,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860027Z [227463,[0.12895,0,-1],11650,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860036Z [227463,[0.12902,0,-1],11651,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860044Z [227463,[0.32811,0,-1],11652,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860053Z [227463,[0.12856,1,38363.40138154],11653,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860238Z [227463,[0.12886,1,-2719.5590076],11654,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860247Z [227463,[0.12888,1,-3366.19702364],11655,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860692Z [227463,[0.12894,1,-5438.58273635],11656,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860719Z [227463,[0.12898,1,-17439.42669099],11657,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860729Z [227463,[0.12899,1,-3829.44832944],11658,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7860737Z [227463,[0.12901,1,-8159.94028884],11659,1704067224774,"book","XLMUSD"]
2024-01-01T00:00:24.7916864Z [62387,[2273.6,0,1],23884,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916897Z [62387,[2292.8,0,-1],23885,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916905Z [62387,[2296.2,0,-1],23886,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916914Z [62387,[2273.5,1,3.25371587],23887,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916920Z [62387,[2283.9,2,-8.60852402],23888,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916925Z [62387,[2294.7,1,-2.09034151],23889,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7916931Z [62387,[2296.1,1,-2.33227378],23890,1704067224779,"book","ETHUST"]
2024-01-01T00:00:24.7953085Z [132668,[101.93,0,-1],23048,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953114Z [132668,[102.07,0,-1],23049,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953122Z [132668,[102.3,0,-1],23050,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953131Z [132668,[101.76,1,-20],23051,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953139Z [132668,[101.77,3,-79.41175298],23052,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953352Z [132668,[101.8,3,-43.90578062],23053,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953358Z [132668,[101.83,1,-25],23054,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953364Z [132668,[101.92,2,-33.84691625],23055,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953370Z [132668,[101.96,1,-20.3777723],23056,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953376Z [132668,[101.97,3,-30.23700254],23057,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953382Z [132668,[102.05,2,-2284.74443075],23058,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953389Z [132668,[102.18,1,-81.5110892],23059,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7953394Z [132668,[102.23,1,-91.69997535],23060,1704067224783,"book","SOLUSD"]
2024-01-01T00:00:24.7964750Z [69980,[0.55858,0,1],2058,1704067224786,"book","SEIUST"]
2024-01-01T00:00:24.7976619Z [163842,[1.5537,0,1],4905,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977141Z [163842,[1.5624,0,-1],4906,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977941Z [163842,[1.5634,0,-1],4907,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977965Z [163842,[1.5638,0,-1],4908,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977971Z [163842,[1.5643,0,-1],4909,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977977Z [163842,[1.5663,0,-1],4910,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977983Z [163842,[1.5681,0,-1],4911,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7977997Z [163842,[1.5538,1,179.95093631],4912,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978124Z [163842,[1.5626,1,-278.05929826],4913,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978134Z [163842,[1.5633,1,-84.01728479],4914,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978142Z [163842,[1.5637,1,-112.02304639],4915,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978466Z [163842,[1.5642,2,-286.38953955],4916,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978475Z [163842,[1.5662,1,-196.04033119],4917,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7978483Z [163842,[1.568,1,-628.256963],4918,1704067224784,"book","ARBUST"]
2024-01-01T00:00:24.7987261Z [132983,[0.96938,0,1],2031,1704067224789,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.7987291Z [132983,[0.96943,1,93284.25804083],2032,1704067224789,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:24.8028361Z [98360,[0.5966,0,-1],9869,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8028385Z [98360,[0.59724,0,-1],9870,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8028390Z [98360,[0.59364,1,50.80705354],9871,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8028399Z [98360,[0.59363,2,2205.64763903],9872,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8028528Z [98360,[0.59659,1,-485],9873,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8028709Z [98360,[0.59722,1,-415.8244752],9874,1704067224793,"book","SAND:USD"]
2024-01-01T00:00:24.8043839Z [98395,[45.147,0,-1],13633,1704067224793,"book","KSMUST"]
2024-01-01T00:00:24.8043845Z [98395,[45.146,1,-44.38940606],13634,1704067224793,"book","KSMUST"]
2024-01-01T00:00:24.8045916Z [62513,[0.8464,0,-1],23315,1704067224793,"book","EOSUST"]
2024-01-01T00:00:24.8045936Z [62513,[0.84629,1,-850.03902075],23316,1704067224793,"book","EOSUST"]
2024-01-01T00:00:24.8053622Z [67546,[0.5936,0,1],2339,1704067224793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.8053656Z [67546,[0.59362,1,83625.66596997],2340,1704067224793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:24.8057788Z [78345,[0.10832,0,-1],11109,1704067224793,"book","TRXUSD"]
2024-01-01T00:00:24.8057792Z [78345,[0.10834,2,-29300.76313488],11110,1704067224793,"book","TRXUSD"]
2024-01-01T00:00:24.8057797Z [78345,[0.14671,1,-1272.0986],11111,1704067224793,"book","TRXUSD"]
2024-01-01T00:00:24.8064677Z [227448,[0.00000213,5,-215343.04258372],11660,1704067224792,"book","DOGE:BTC"]
2024-01-01T00:00:24.8077491Z [132678,[0.61273,0,1],23073,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077527Z [132678,[0.61027,0,1],23074,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077536Z [132678,[0.60697,0,1],23075,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077541Z [132678,[0.60341,0,1],23076,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077546Z [132678,[0.56869,0,1],23077,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077561Z [132678,[0.61829,0,-1],23078,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077973Z [132678,[0.6195,0,-1],23079,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077985Z [132678,[0.62128,0,-1],23080,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8077994Z [132678,[0.62402,0,-1],23081,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078002Z [132678,[0.62707,0,-1],23082,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078011Z [132678,[0.62793,0,-1],23083,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078016Z [132678,[0.61274,1,1752.51354016],23084,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078023Z [132678,[0.61028,1,3984.10386191],23085,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078032Z [132678,[0.60801,1,108.1074441],23086,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078040Z [132678,[0.60698,1,5489.75660871],23087,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078045Z [132678,[0.60342,1,8337.47013148],23088,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078062Z [132678,[0.6184,1,-4184.47271628],23089,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078162Z [132678,[0.61949,1,-7868.09068212],23090,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078299Z [132678,[0.62127,1,-9387.92161118],23091,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078610Z [132678,[0.62401,1,-10549.99914706],23092,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078616Z [132678,[0.62697,1,-52086.04598079],23093,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8078621Z [132678,[0.62792,1,-13039.28667553],23094,1704067224791,"book","XRPUSD"]
2024-01-01T00:00:24.8113430Z [229210,[0.00019383,0,1],32694,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113448Z [229210,[0.00019409,0,-1],32695,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113461Z [229210,[0.00019417,0,-1],32696,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113468Z [132671,[101.33,0,1],23101,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8113474Z [229210,[0.00019388,3,68.35239596],32697,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113486Z [132671,[102.01,0,-1],23102,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8113490Z [229210,[0.00019378,1,62.73649824],32698,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113498Z [132671,[101.32,1,30.06454028],23103,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8113506Z [229210,[0.00019408,1,-243.87630927],32699,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113511Z [132671,[101.27,1,38.74227525],23104,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8113520Z [229210,[0.00019418,1,-10.60464926],32700,1704067224798,"book","DOTBTC"]
2024-01-01T00:00:24.8113527Z [132671,[101.65,2,-7.62485639],23105,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8113538Z [132671,[101.69,1,-7.59630161],23106,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8114095Z [132671,[101.99,2,-72.10148722],23107,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8114350Z [132671,[133,1,-7.103235],23108,1704067224799,"book","SOLUST"]
2024-01-01T00:00:24.8159202Z [532058,[8.8409,0,1],6632,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159240Z [532058,[8.8387,0,1],6633,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159247Z [532058,[8.836,0,1],6634,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159336Z [532058,[8.8353,0,1],6635,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159356Z [532058,[8.8308,0,1],6636,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159364Z [532058,[8.8302,0,1],6637,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159370Z [532058,[8.825,0,1],6638,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159375Z [532058,[8.8397,1,3.92107447],6639,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159644Z [532058,[8.8375,1,7.84214895],6640,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159670Z [532058,[8.8354,1,17.52677044],6641,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159676Z [532058,[8.8341,1,15.68429791],6642,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159683Z [532058,[8.8295,1,19.60537239],6643,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159690Z [532058,[8.8283,1,15.03954987],6644,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159695Z [532058,[8.8251,1,35.30258539],6645,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159701Z [532058,[8.8177,1,58.83764233],6646,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159707Z [532058,[8.7983,1,88.22417577],6647,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8159712Z [532058,[8.7982,1,133.79969092],6648,1704067224802,"book","AXSUST"]
2024-01-01T00:00:24.8163648Z [98412,[0.47285,0,1],13655,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163685Z [98412,[0.47282,0,1],13656,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163706Z [98412,[0.47276,0,1],13657,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163808Z [98412,[0.47189,0,1],13658,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163833Z [98412,[0.47116,0,1],13659,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163840Z [98412,[0.47046,0,1],13660,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163844Z [98412,[0.46907,0,1],13661,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163851Z [98412,[0.46506,0,1],13662,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163856Z [98412,[0.46412,0,1],13663,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163864Z [98412,[0.46038,0,1],13664,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163905Z [98412,[0.44706,0,1],13665,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8163949Z [98412,[0.47413,0,-1],13666,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164040Z [98412,[0.4763,0,-1],13667,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164064Z [98412,[0.47723,0,-1],13668,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164214Z [98412,[0.47811,0,-1],13669,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164222Z [98412,[0.4919,0,-1],13670,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164230Z [98412,[0.50242,0,-1],13671,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164236Z [98412,[0.47286,1,298.31664178],13672,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164242Z [98412,[0.47283,1,273.06637527],13673,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164248Z [98412,[0.47277,1,364.08850036],13674,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164252Z [98412,[0.47187,1,8356.18100037],13675,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164430Z [98412,[0.47117,1,929.16784023],13676,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164445Z [98412,[0.47047,1,1318.34048722],13677,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164551Z [98412,[0.46908,1,1697.45829779],13678,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164563Z [98412,[0.46507,1,2035.63856008],13679,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164571Z [98412,[0.46413,1,2759.40045636],13680,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164582Z [98412,[0.46039,1,3105.33730675],13681,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164590Z [98412,[0.44707,2,7248.48516466],13682,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164713Z [98412,[0.47414,1,-183.47019404],13683,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164740Z [98412,[0.47629,1,-531.17874301],13684,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164746Z [98412,[0.47722,1,-872.78104137],13685,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164751Z [98412,[0.4781,1,-1224.51839665],13686,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164757Z [98412,[0.49189,1,-2740.92643245],13687,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8164763Z [98412,[0.50241,2,-6637.40199419],13688,1704067224805,"book","FTMUST"]
2024-01-01T00:00:24.8169221Z [60594,[0.0014,0,-1],9608,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169253Z [60594,[0.00001953,2,904.62918418],9609,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169262Z [60594,[0.00001951,1,2021.61495012],9610,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169270Z [60594,[0.0000195,4,3089.78211906],9611,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169279Z [60594,[0.00001959,1,-2416.71607191],9612,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169298Z [60594,[0.00001961,4,-5630.67973287],9613,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8169636Z [60594,[0.00001962,1,-289.06947],9614,1704067224805,"book","OMGBTC"]
2024-01-01T00:00:24.8176126Z [120817,[0.00063736,0,-1],14977,1704067224807,"book","ZECBTC"]
2024-01-01T00:00:24.8176132Z [120817,[0.00063787,0,-1],14978,1704067224807,"book","ZECBTC"]
2024-01-01T00:00:24.8176138Z [120817,[0.00063735,1,-74.24710494],14979,1704067224807,"book","ZECBTC"]
2024-01-01T00:00:24.8176143Z [120817,[0.00063786,1,-148.4941723],14980,1704067224807,"book","ZECBTC"]
2024-01-01T00:00:24.8215732Z [555907,[3.3202,0,-1],2734,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215744Z [555907,[3.328,0,-1],2735,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215808Z [555907,[3.3291,0,-1],2736,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215816Z [555907,[3.3293,0,-1],2737,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215841Z [555907,[3.3309,0,-1],2738,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215938Z [555907,[3.3334,0,-1],2739,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215943Z [555907,[3.32,1,-102.79246574],2740,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215948Z [555907,[3.329,2,-599.09805183],2741,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215954Z [555907,[3.3302,1,-81.40168972],2742,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8215961Z [555907,[3.3319,1,-81.40168972],2743,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8216018Z [555907,[3.3344,1,-122.10253458],2744,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8216035Z [555907,[30,4,-1012.80261],2745,1704067224808,"book","ETHW:USD"]
2024-01-01T00:00:24.8224485Z [232166,[0.25887,0,1],1276,1704067224810,"book","BOBA:USD"]
2024-01-01T00:00:24.8224496Z [232166,[0.26103,0,-1],1277,1704067224810,"book","BOBA:USD"]
2024-01-01T00:00:24.8224508Z [232166,[0.25888,1,1155.73],1278,1704067224810,"book","BOBA:USD"]
2024-01-01T00:00:24.8225206Z [229229,[0.08955,0,1],32724,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225226Z [229229,[0.089456,0,1],32725,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225234Z [229229,[0.089323,0,1],32726,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225252Z [229229,[0.089296,0,1],32727,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225282Z [229229,[0.089253,0,1],32728,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225386Z [229229,[0.088989,0,1],32729,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225414Z [229229,[0.088795,0,1],32730,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8225421Z [229229,[0.088466,0,1],32731,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226233Z [229229,[0.087903,0,1],32732,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226269Z [229229,[0.089664,0,-1],32733,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226300Z [229229,[0.089724,0,-1],32734,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226445Z [229229,[0.089847,0,-1],32735,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226473Z [229229,[0.089993,0,-1],32736,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226479Z [229229,[0.090348,0,-1],32737,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226485Z [229229,[0.090586,0,-1],32738,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226491Z [229229,[0.090917,0,-1],32739,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226497Z [229229,[0.091485,0,-1],32740,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226502Z [229229,[0.089552,1,33540],32741,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226507Z [229229,[0.089551,2,19675],32742,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8226512Z [229229,[0.08946,2,55554.32109406],32743,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229644Z [229229,[0.089324,1,5920.53028653],32744,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229654Z [229229,[0.089295,1,12579.29025655],32745,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229659Z [229229,[0.089254,1,7909.92279693],32746,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229663Z [229229,[0.08899,1,10758.71884675],32747,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229667Z [229229,[0.088796,1,14456.0950187],32748,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229851Z [229229,[0.088467,1,18196.76485972],32749,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229855Z [78367,[21.9,0,1],11112,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8229870Z [229229,[0.087904,1,24002.59113197],32750,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8229996Z [229229,[0.089661,1,-6000],32751,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230012Z [78367,[68.005,0,-1],11113,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8230018Z [229229,[0.089846,1,-6839.72650709],32752,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230024Z [229229,[0.089992,1,-12702.34922746],32753,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230029Z [78367,[21.897,2,164.23103229],11114,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8230034Z [229229,[0.090347,1,-8678.10795543],32754,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230038Z [229229,[0.090585,1,-12761.39188824],32755,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230043Z [78367,[21.896,1,10.56472],11115,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8230050Z [229229,[0.090916,1,-16800.95862457],32756,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230055Z [229229,[0.091484,1,-22663.58134494],32757,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230061Z [78367,[0.00001,14,1400000],11116,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8230068Z [229229,[0.13461,1,-386.12652077],32758,1704067224813,"book","DOGE:USD"]
2024-01-01T00:00:24.8230073Z [78367,[21.979,1,-136.7],11117,1704067224811,"book","ETCUSD"]
2024-01-01T00:00:24.8254088Z [62391,[2062,0,1],23900,1704067224808,"book","ETHEUT"]
2024-01-01T00:00:24.8254095Z [62391,[2058.9,0,1],23901,1704067224808,"book","ETHEUT"]
2024-01-01T00:00:24.8254101Z [62391,[2058,0,1],23902,1704067224808,"book","ETHEUT"]
2024-01-01T00:00:24.8254109Z [62391,[2056.4,0,1],23903,1704067224808,"book","ETHEUT"]
2024-01-01T00:00:24.8254117Z [62391,[2062.1,1,0.73642566],23904,1704067224809,"book","ETHEUT"]
2024-01-01T00:00:24.8254122Z [62391,[2059,1,1.84106416],23905,1704067224809,"book","ETHEUT"]
2024-01-01T00:00:24.8254127Z [62391,[2058.1,1,2.20927555],23906,1704067224809,"book","ETHEUT"]
2024-01-01T00:00:24.8254133Z [62391,[2056.5,1,2.70022743],23907,1704067224809,"book","ETHEUT"]
2024-01-01T00:00:24.8290688Z [98409,[0.47317,0,1],13689,1704067224817,"book","FTMUSD"]
2024-01-01T00:00:24.8290724Z [98409,[0.47112,0,1],13690,1704067224817,"book","FTMUSD"]
2024-01-01T00:00:24.8290732Z [98409,[0.47061,0,1],13691,1704067224817,"book","FTMUSD"]
2024-01-01T00:00:24.8290738Z [98409,[0.46689,0,1],13692,1704067224817,"book","FTMUSD"]
2024-01-01T00:00:24.8290745Z [98409,[0.4635,0,1],13693,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8290751Z [98409,[0.45981,0,1],13694,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8290761Z [98409,[0.45279,0,1],13695,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291074Z [98409,[0.47455,0,-1],13696,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291080Z [98409,[0.47496,0,-1],13697,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291086Z [98409,[0.4767,0,-1],13698,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291092Z [98409,[0.47772,0,-1],13699,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291097Z [98409,[0.47841,0,-1],13700,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291103Z [98409,[0.47992,0,-1],13701,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291111Z [98409,[0.48892,0,-1],13702,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291116Z [98409,[0.49571,0,-1],13703,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291122Z [98409,[0.47283,1,1622.18260335],13704,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291126Z [98409,[0.47282,1,732.56172275],13705,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291132Z [98409,[0.47113,1,1203.8072175],13706,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291138Z [98409,[0.47062,1,1651.74916595],13707,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291145Z [98409,[0.4669,1,2246.71154354],13708,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291150Z [98409,[0.46351,1,2682.86399539],13709,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291397Z [98409,[0.45982,1,3160.20397265],13710,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291423Z [98409,[0.4528,1,3608.14592109],13711,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291429Z [98409,[0.47456,1,-211.00034136],13712,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291435Z [98409,[0.47497,1,-633.00102409],13713,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291442Z [98409,[0.47695,1,-2162.25333846],13714,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291448Z [98409,[0.47771,1,-2554.612715],13715,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291454Z [98409,[0.4784,1,-2406.40875693],13716,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291460Z [98409,[0.47991,1,-2798.76813348],13717,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8291474Z [98409,[0.48891,1,-3565.38508334],13718,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8293815Z [98409,[0.4957,1,-3958.06178815],13719,1704067224818,"book","FTMUSD"]
2024-01-01T00:00:24.8323016Z [78353,[0.00004704,0,1],11124,1704067224820,"book","TRXETH"]
2024-01-01T00:00:24.8333536Z [74759,[0.048723,0,1],15178,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333543Z [74759,[0.048717,0,1],15179,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333552Z [74759,[0.048705,0,1],15180,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333558Z [74759,[0.048686,0,1],15181,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333563Z [74759,[0.048671,0,1],15182,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333571Z [74759,[0.048871,0,-1],15183,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333576Z [74759,[0.0489,0,-1],15184,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333583Z [74759,[0.048905,0,-1],15185,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333625Z [74759,[0.048722,2,72.70549804],15186,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333635Z [74759,[0.048716,1,0.08477362],15187,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333673Z [74759,[0.048703,1,0.12716044],15188,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333701Z [74759,[0.048685,1,0.21193407],15189,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333736Z [74759,[0.048672,1,36.29663626],15190,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333753Z [74759,[0.048816,1,-12.11993975],15191,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333786Z [74759,[0.048869,1,-96.57221505],15192,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333820Z [74759,[0.048888,1,-39.85344217],15193,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8333850Z [74759,[0.048904,1,-0.21125157],15194,1704067224818,"book","XAUT:BTC"]
2024-01-01T00:00:24.8345663Z [62502,[0.84702,0,-1],23320,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8345670Z [62502,[0.8474,0,-1],23321,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8345675Z [62502,[0.84765,0,-1],23322,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8345681Z [62502,[0.84703,1,-745.8510427],23323,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8345688Z [62502,[0.84741,1,-993.13423046],23324,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8345696Z [62502,[0.84766,1,-1192.2569186],23325,1704067224823,"book","EOSUSD"]
2024-01-01T00:00:24.8352766Z [255003,[0.6732,0,-1],7708,1704067224821,"book","FETUSD"]
2024-01-01T00:00:24.8352796Z [255003,[0.67472,0,-1],7709,1704067224821,"book","FETUSD"]
2024-01-01T00:00:24.8352804Z [255003,[0.68035,0,-1],7710,1704067224821,"book","FETUSD"]
2024-01-01T00:00:24.8352808Z [255003,[0.67318,2,-1778.23382459],7711,1704067224821,"book","FETUSD"]
2024-01-01T00:00:24.8352816Z [255003,[0.67452,1,-14],7712,1704067224821,"book","FETUSD"]
2024-01-01T00:00:24.8380661Z [120801,[0.00032994,0,1],14981,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380810Z [120801,[0.00032988,0,1],14982,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380820Z [120801,[0.00032982,0,1],14983,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380829Z [120801,[0.00032965,0,1],14984,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380835Z [120801,[0.0003295,0,1],14985,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380839Z [120801,[0.00032932,0,1],14986,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380844Z [120801,[0.00032909,0,1],14987,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380849Z [120801,[0.00032902,0,1],14988,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380854Z [120801,[0.00032649,0,1],14989,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380860Z [120801,[0.00032533,0,1],14990,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380866Z [120801,[0.00032375,0,1],14991,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380872Z [120801,[0.00033192,0,-1],14992,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380878Z [120801,[0.00033241,0,-1],14993,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380883Z [120801,[0.00033296,0,-1],14994,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380889Z [120801,[0.00033412,0,-1],14995,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380894Z [120801,[0.00033572,0,-1],14996,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380900Z [120801,[0.00033718,0,-1],14997,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380907Z [120801,[0.00032993,1,4.90738477],14998,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380913Z [120801,[0.00032987,1,12.26846193],14999,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380919Z [120801,[0.00032981,1,24.53692387],15000,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380925Z [120801,[0.00032966,1,73.71033504],15001,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380931Z [120801,[0.00032951,1,359.4659758],15002,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380936Z [120801,[0.00032933,1,408.77184615],15003,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380941Z [120801,[0.00032916,1,360.68732292],15004,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380948Z [120801,[0.00032903,2,964.76610252],15005,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380953Z [120801,[0.0003265,1,547.12058422],15006,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380960Z [120801,[0.00032534,1,570.33038093],15007,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380966Z [120801,[0.00032376,1,598.12587585],15008,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380972Z [120801,[0.00033188,1,-125.41670509],15009,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8380977Z [120801,[0.0003324,1,-150.40045429],15010,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8381285Z [120801,[0.00033295,1,-175.46719667],15011,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8381313Z [120801,[0.00033411,1,-251.47158528],15012,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8381320Z [120801,[0.00033571,1,-327.06605996],15013,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8381326Z [120801,[0.00033717,1,-397.14046882],15014,1704067224823,"book","NEOBTC"]
2024-01-01T00:00:24.8384213Z [101931,[10.596,0,1],7893,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384221Z [101931,[10.572,0,1],7894,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384347Z [101931,[10.566,0,1],7895,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384375Z [101931,[10.613,0,-1],7896,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384384Z [101931,[10.616,0,-1],7897,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384390Z [101931,[12.482,0,-1],7898,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384398Z [101931,[10.597,2,74.82931],7899,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384404Z [101931,[10.574,1,16.44802876],7900,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384411Z [101931,[10.568,1,16.44802876],7901,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384417Z [101931,[10.615,1,-2.47528728],7902,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384422Z [101931,[10.617,2,-21.28883996],7903,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384429Z [101931,[10.62,2,-640.38760627],7904,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384435Z [101931,[10.621,1,-8.25006023],7905,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384441Z [101931,[10.622,1,-1.4409227],7906,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384493Z [101931,[10.624,2,-124.55134066],7907,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384503Z [101931,[10.627,1,-113],7908,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384510Z [101931,[10.629,3,-374.68825232],7909,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8384543Z [101931,[10.741,1,-14.45846197],7910,1704067224826,"book","ATOUSD"]
2024-01-01T00:00:24.8388557Z [143936,[0.60708,0,1],2694,1704067224824,"book","STGUSD"]
2024-01-01T00:00:24.8388564Z [143936,[0.6071,1,268.57135441],2695,1704067224824,"book","STGUSD"]
2024-01-01T00:00:24.8388570Z [143936,[0.60709,1,276],2696,1704067224824,"book","STGUSD"]
2024-01-01T00:00:24.8397344Z [129098,[57.207,0,1],11114,1704067224828,"book","COMP:UST"]
2024-01-01T00:00:24.8397352Z [129098,[57.267,1,3.7],11115,1704067224828,"book","COMP:UST"]
2024-01-01T00:00:24.8397370Z [129098,[57.223,1,10.39626359],11116,1704067224828,"book","COMP:UST"]
2024-01-01T00:00:24.8397469Z [129098,[57.205,1,2.43903793],11117,1704067224828,"book","COMP:UST"]
2024-01-01T00:00:24.8407383Z [255006,[0.66951,0,1],7713,1704067224826,"book","FETUST"]
2024-01-01T00:00:24.8407417Z [255006,[0.66925,0,1],7714,1704067224826,"book","FETUST"]
2024-01-01T00:00:24.8407425Z [255006,[0.67404,0,-1],7715,1704067224826,"book","FETUST"]
2024-01-01T00:00:24.8407434Z [255006,[0.67884,0,-1],7716,1704067224826,"book","FETUST"]
2024-01-01T00:00:24.8407446Z [255006,[0.66935,2,2694.66891666],7717,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8407689Z [255006,[0.66909,1,14],7718,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8407721Z [255006,[0.66347,1,91.94313198],7719,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8407727Z [255006,[0.67326,2,-1285.09023097],7720,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8407736Z [255006,[0.67383,1,-14],7721,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8407745Z [255006,[0.67883,1,-37.62487877],7722,1704067224827,"book","FETUST"]
2024-01-01T00:00:24.8422834Z [123411,[0.18476,0,-1],6295,1704067224827,"book","GRTUST"]
2024-01-01T00:00:24.8422995Z [123411,[0.18523,2,-3968.27867238],6296,1704067224827,"book","GRTUST"]
2024-01-01T00:00:24.8423009Z [123411,[0.18531,1,-482.59136257],6297,1704067224827,"book","GRTUST"]
2024-01-01T00:00:24.8434203Z [107963,[7.2358,0,-1],11667,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8434222Z [107963,[30.13,0,-1],11668,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8434235Z [107963,[30.173,0,-1],11669,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8434264Z [107963,[7.2291,1,-36],11670,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8434271Z [107963,[7.2357,1,-60.00424354],11671,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8434352Z [107963,[7.2431,1,-39.13161773],11672,1704067224832,"book","UNIUSD"]
2024-01-01T00:00:24.8450539Z [87934,[3.8558,0,1],7595,1704067224833,"book","SNXUSD"]
2024-01-01T00:00:24.8450583Z [87934,[3.8803,0,-1],7596,1704067224833,"book","SNXUSD"]
2024-01-01T00:00:24.8450593Z [87934,[3.8802,1,-438.57581427],7597,1704067224833,"book","SNXUSD"]
2024-01-01T00:00:24.8451557Z [123428,[0.43464,0,1],6300,1704067224830,"book","1INCH:UST"]
2024-01-01T00:00:24.8451694Z [123428,[0.43196,0,1],6301,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451709Z [123428,[0.43176,0,1],6302,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451719Z [123428,[0.43085,0,1],6303,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451727Z [123428,[0.42968,0,1],6304,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451736Z [123428,[0.44509,0,-1],6305,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451745Z [123428,[0.44671,0,-1],6306,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8451786Z [123428,[0.44675,0,-1],6307,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452141Z [123428,[0.45006,0,-1],6308,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452151Z [123428,[0.45059,0,-1],6309,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452159Z [123428,[0.43248,1,40.49689383],6310,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452166Z [123428,[0.43227,1,101.24223458],6311,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452171Z [123428,[0.43201,1,161.90657112],6312,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452181Z [123428,[0.43051,1,1287.34354763],6313,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452189Z [123428,[0.44569,1,-104.28341702],6314,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452198Z [123428,[0.44905,1,-206.52206116],6315,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452206Z [123428,[0.45005,1,-9172.45248333],6316,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8452216Z [123428,[0.4524,1,-308.7607053],6317,1704067224831,"book","1INCH:UST"]
2024-01-01T00:00:24.8456061Z [62506,[0.00013031,0,-1],23332,1704067224833,"book","EOSBTC"]
2024-01-01T00:00:24.8456155Z [62506,[0.00001999,2,-3158.34688264],23333,1704067224833,"book","EOSBTC"]
2024-01-01T00:00:24.8456174Z [62506,[0.00002002,4,-2816.86836455],23334,1704067224833,"book","EOSBTC"]
2024-01-01T00:00:24.8456181Z [62506,[0.00002003,4,-7661.07344051],23335,1704067224833,"book","EOSBTC"]
2024-01-01T00:00:24.8462066Z [98423,[21.103,0,-1],13722,1704067224835,"book","MLNUSD"]
2024-01-01T00:00:24.8462073Z [98423,[21.116,0,-1],13723,1704067224835,"book","MLNUSD"]
2024-01-01T00:00:24.8462085Z [98423,[21.104,1,-0.08004522],13724,1704067224835,"book","MLNUSD"]
2024-01-01T00:00:24.8462090Z [98423,[21.117,1,-0.2416285],13725,1704067224835,"book","MLNUSD"]
2024-01-01T00:00:24.8462099Z [123484,[0.10371,0,1],1342,1704067224832,"book","TENET:UST"]
2024-01-01T00:00:24.8477405Z [62498,[0.6129,0,1],23336,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477496Z [62498,[0.61196,0,1],23337,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477501Z [62498,[0.61136,0,1],23338,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477507Z [62498,[0.60789,0,1],23339,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477584Z [62498,[0.59721,0,1],23340,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477907Z [62498,[0.61619,0,-1],23341,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477943Z [62498,[0.61742,0,-1],23342,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477950Z [62498,[0.63506,0,-1],23343,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477956Z [62498,[0.61291,1,1126.59186252],23344,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477963Z [62498,[0.61197,1,2206.543594],23345,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477968Z [62498,[0.61137,1,2178.55951538],23346,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477973Z [62498,[0.6079,1,4294.31047597],23347,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477978Z [62498,[0.59722,1,6386.43012682],23348,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477983Z [62498,[0.61618,1,-901.58548827],23349,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477987Z [62498,[0.61743,1,-16695.05583487],23350,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8477993Z [62498,[0.63505,1,-6068.4638009],23351,1704067224835,"book","XRPUST"]
2024-01-01T00:00:24.8491461Z [129095,[57.264,0,1],11120,1704067224835,"book","COMP:USD"]
2024-01-01T00:00:24.8491473Z [129095,[57.639,0,-1],11121,1704067224835,"book","COMP:USD"]
2024-01-01T00:00:24.8491477Z [129095,[57.266,1,6.55002475],11122,1704067224835,"book","COMP:USD"]
2024-01-01T00:00:24.8491486Z [129095,[57.638,1,-4.54315047],11123,1704067224835,"book","COMP:USD"]
2024-01-01T00:00:24.8492149Z [102314,[1.6083,0,1],3072,1704067224834,"book","APEUST"]
2024-01-01T00:00:24.8509239Z [74767,[0.017291,0,1],1368,1704067224841,"book","FLRUSD"]
2024-01-01T00:00:24.8509471Z [74767,[0.01729,0,1],1369,1704067224841,"book","FLRUSD"]
2024-01-01T00:00:24.8509478Z [74767,[0.017295,1,507.61577084],1370,1704067224841,"book","FLRUSD"]
2024-01-01T00:00:24.8540003Z [120820,[1698.4,0,1],15018,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540009Z [120820,[1694.7,0,1],15019,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540014Z [120820,[1705.6,0,-1],15020,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540019Z [120820,[1698.5,1,0.46116629],15021,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540218Z [120820,[1694.5,1,3.521],15022,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540224Z [120820,[1705.7,1,-0.05112486],15023,1704067224844,"book","MKRUSD"]
2024-01-01T00:00:24.8540255Z [120804,[13.923,0,1],15024,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540279Z [120804,[13.916,0,1],15025,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540369Z [120804,[14.034,0,-1],15026,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540389Z [120804,[13.942,1,84],15027,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540396Z [120804,[13.924,1,373.75523187],15028,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540401Z [120804,[13.917,1,422.25025239],15029,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8540405Z [120804,[14.033,1,-125.40149726],15030,1704067224844,"book","NEOUST"]
2024-01-01T00:00:24.8549849Z [75227,[0.22237,0,1],3134,1704067224843,"book","ALGUST"]
2024-01-01T00:00:24.8549879Z [75227,[0.22238,1,783.18912158],3135,1704067224843,"book","ALGUST"]
2024-01-01T00:00:24.8559077Z [120814,[26.981,0,-1],15036,1704067224846,"book","ZECUSD"]
2024-01-01T00:00:24.8559090Z [120814,[40.374,0,-1],15037,1704067224846,"book","ZECUSD"]
2024-01-01T00:00:24.8559097Z [120814,[26.91,1,1.2215119],15038,1704067224846,"book","ZECUSD"]
2024-01-01T00:00:24.8559106Z [120814,[26.98,1,-3.24603062],15039,1704067224846,"book","ZECUSD"]
2024-01-01T00:00:24.8559114Z [120814,[27.301,1,-11.40187344],15040,1704067224846,"book","ZECUSD"]
2024-01-01T00:00:24.8566145Z [155166,[0.039182,0,-1],6833,1704067224844,"book","SMRUSD"]
2024-01-01T00:00:24.8566173Z [155166,[0.039183,0,-1],6834,1704067224844,"book","SMRUSD"]
2024-01-01T00:00:24.8566180Z [155166,[0.03918,1,-6916.90322092],6835,1704067224844,"book","SMRUSD"]
2024-01-01T00:00:24.8566186Z [155166,[0.039181,1,-1876.19650401],6836,1704067224844,"book","SMRUSD"]
2024-01-01T00:00:24.8582231Z [98419,[192.04,0,1],13726,1704067224847,"book","GNOUSD"]
2024-01-01T00:00:24.8595587Z [155170,[0.038788,0,1],6837,1704067224847,"book","SMRUST"]
2024-01-01T00:00:24.8595677Z [155170,[0.03879,1,1547.73031187],6838,1704067224847,"book","SMRUST"]
2024-01-01T00:00:24.8596039Z [62369,[2254.4,0,1],23911,1704067224847,"book","ETHUSD"]
2024-01-01T00:00:24.8596079Z [62369,[2255.9,1,0.02882647],23912,1704067224847,"book","ETHUSD"]
2024-01-01T00:00:24.8596088Z [62369,[2253.5,2,152.72435183],23913,1704067224847,"book","ETHUSD"]
2024-01-01T00:00:24.8602693Z [165319,[2.1895,0,1],4920,1704067224846,"book","TONUSD"]
2024-01-01T00:00:24.8602700Z [165319,[2.1662,1,110.70911216],4921,1704067224846,"book","TONUSD"]
2024-01-01T00:00:24.8608964Z [112293,[0.030173,0,1],9875,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8609686Z [112293,[0.030363,0,-1],9876,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8609779Z [112293,[0.03037,0,-1],9877,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8609788Z [112293,[0.030377,0,-1],9878,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8609795Z [112293,[0.030389,0,-1],9879,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8609801Z [112293,[0.030402,0,-1],9880,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610156Z [112293,[0.030421,0,-1],9881,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610166Z [112293,[0.030428,0,-1],9882,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610172Z [112293,[0.030444,0,-1],9883,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610178Z [112293,[0.030452,0,-1],9884,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610183Z [112293,[0.030461,0,-1],9885,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610188Z [112293,[0.030486,0,-1],9886,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610194Z [112293,[0.030504,0,-1],9887,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610201Z [112293,[0.03053,0,-1],9888,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610207Z [112293,[0.030576,0,-1],9889,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610213Z [112293,[0.030178,1,167344.91710912],9890,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610219Z [112293,[0.030374,1,-1433.86837077],9891,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610224Z [112293,[0.03038,1,-2871.04560586],9892,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610230Z [112293,[0.030393,2,-5972.81733979],9893,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610233Z [112293,[0.030406,1,-8613.13681758],9894,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610240Z [112293,[0.030419,1,-41149.07532514],9895,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610246Z [112293,[0.030432,1,-14355.22802931],9896,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610322Z [112293,[0.030449,1,-22968.36484689],9897,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610345Z [112293,[0.03046,1,-11533.10339612],9898,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610353Z [112293,[0.030466,1,-28710.45605862],9899,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610360Z [112293,[0.030488,1,-43065.68408793],9900,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610377Z [112293,[0.030503,1,-23066.20679225],9901,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610414Z [112293,[0.030546,1,-40365.86188645],9902,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610814Z [112293,[0.030575,1,-55550.48778766],9903,1704067224851,"book","GALA:UST"]
2024-01-01T00:00:24.8610940Z [77280,[8073.7,0,1],6052,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8610980Z [77280,[8067.1,0,1],6053,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8610993Z [77280,[8035.3,0,1],6054,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611014Z [77280,[8103.6,0,-1],6055,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611026Z [77280,[8107.7,0,-1],6056,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611037Z [77280,[8113.7,0,-1],6057,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611048Z [77280,[8114.1,0,-1],6058,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611060Z [77280,[8174.4,0,-1],6059,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611071Z [77280,[8077.9,2,0.16514059],6060,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611084Z [77280,[8077.7,1,0.11],6061,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611101Z [77280,[8073.8,1,0.07385056],6062,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611122Z [77280,[8068.2,1,0.02153326],6063,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611129Z [77280,[8035.4,1,0.0046425],6064,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611175Z [77280,[8104.4,1,-0.00532792],6065,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611191Z [77280,[8108.4,1,-0.01078192],6066,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611339Z [77280,[8113.8,1,-0.37],6067,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611358Z [77280,[8114,1,-0.01328149],6068,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611365Z [77280,[8114.5,2,-0.17479184],6069,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8611371Z [77280,[8172.1,2,-0.79649833],6070,1704067224839,"book","YFIUSD"]
2024-01-01T00:00:24.8615153Z [111503,[9.367,0,1],6840,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615256Z [111503,[9.3526,0,1],6841,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615265Z [111503,[9.4065,0,-1],6842,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615471Z [111503,[9.4164,0,-1],6843,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615480Z [111503,[9.4317,0,-1],6844,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615488Z [111503,[9.3831,1,55],6845,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615496Z [111503,[9.3672,1,524.14062979],6846,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615504Z [111503,[9.3575,2,196.25215228],6847,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615515Z [111503,[9.3573,1,63.18],6848,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615522Z [111503,[9.3528,1,93.16021754],6849,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615527Z [111503,[9.4167,1,-65.05986753],6850,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8615536Z [111503,[9.4319,1,-120.82546827],6851,1704067224849,"book","APTUSD"]
2024-01-01T00:00:24.8617963Z [78357,[0.097289,0,1],11136,1704067224850,"book","TRXEUR"]
2024-01-01T00:00:24.8617968Z [78357,[0.09729,1,18965.20719022],11137,1704067224850,"book","TRXEUR"]
2024-01-01T00:00:24.8657704Z [74176,[0.96771,1,124.11673886],2963,1704067224855,"book","MIMUST"]
2024-01-01T00:00:24.8669844Z [227459,[7.2293,0,-1],11673,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8669984Z [227459,[7.2429,0,-1],11674,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8669994Z [227459,[7.2557,0,-1],11675,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670000Z [227459,[7.3119,0,-1],11676,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670004Z [227459,[7.2205,2,-103.76772417],11677,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670010Z [227459,[7.2292,1,-48.74692866],11678,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670017Z [227459,[7.2428,1,-43.17638591],11679,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670023Z [227459,[7.2556,1,-36.46637605],11680,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8670028Z [227459,[7.3118,1,-145.39810339],11681,1704067224852,"book","UNIUST"]
2024-01-01T00:00:24.8701114Z [165322,[2.1893,0,1],4923,1704067224855,"book","TONUST"]
2024-01-01T00:00:24.8701121Z [165322,[2.3159,1,43.16722396],4924,1704067224855,"book","TONUST"]
2024-01-01T00:00:24.8707449Z [532070,[1.1044,0,-1],6655,1704067224857,"book","EURUST"]
2024-01-01T00:00:24.8707469Z [532070,[1.1128,0,-1],6656,1704067224857,"book","EURUST"]
2024-01-01T00:00:24.8707475Z [532070,[1.1042,1,-90.48819737],6657,1704067224857,"book","EURUST"]
2024-01-01T00:00:24.8740413Z [78364,[0.00051803,0,1],11141,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8740421Z [78364,[0.00051923,0,-1],11142,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8740429Z [78364,[0.00051804,2,67.57647176],11143,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8740435Z [78364,[0.00051784,3,105.67498979],11144,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8740439Z [78364,[0.00051783,1,135],11145,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8740564Z [78364,[0.00051922,1,-22.32754157],11146,1704067224861,"book","ETCBTC"]
2024-01-01T00:00:24.8742484Z [132654,[38425,2,0.05607746],23110,1704067224861,"book","ETH:MXNT"]
2024-01-01T00:00:24.8764814Z [229222,[0.00001392,0,1],32819,1704067224866,"book","ADABTC"]
2024-01-01T00:00:24.8764821Z [229222,[0.00004869,0,-1],32820,1704067224866,"book","ADABTC"]
2024-01-01T00:00:24.8764861Z [229222,[0.00001403,1,1247.12538166],32821,1704067224866,"book","ADABTC"]
2024-01-01T00:00:24.8764889Z [229222,[0.00001402,8,22060.61145686],32822,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8764929Z [229222,[0.00001401,7,33339.07731978],32823,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8764967Z [229222,[0.000014,4,29209.55665992],32824,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8764978Z [229222,[0.00001395,2,37905.27749701],32825,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765019Z [229222,[0.00001404,1,-1250.56855863],32826,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765054Z [229222,[0.00001405,7,-16457.99338531],32827,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765073Z [229222,[0.00001406,3,-15133.45569406],32828,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765121Z [229222,[0.00001407,5,-34184.69477118],32829,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765252Z [229222,[0.00001413,1,-26948.33376672],32830,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8765258Z [229222,[0.00001415,1,-12411.53336615],32831,1704067224867,"book","ADABTC"]
2024-01-01T00:00:24.8785081Z [229233,[0.089459,0,1],32850,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785103Z [229233,[0.089458,0,1],32851,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785111Z [229233,[0.089362,0,1],32852,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785500Z [229233,[0.089575,0,-1],32853,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785514Z [229233,[0.089662,0,-1],32854,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785522Z [229233,[0.089686,0,-1],32855,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785636Z [229233,[0.089905,0,-1],32856,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785658Z [229233,[0.089906,0,-1],32857,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785664Z [229233,[0.090062,0,-1],32858,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785668Z [229233,[0.090132,0,-1],32859,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785784Z [229233,[0.090214,0,-1],32860,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785852Z [229233,[0.090243,0,-1],32861,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785861Z [229233,[0.090705,0,-1],32862,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785867Z [229233,[0.089461,1,55950],32863,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785876Z [229233,[0.08946,3,35848.44127032],32864,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785925Z [229233,[0.089365,1,55818.84100014],32865,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785933Z [229233,[0.089572,1,-3000],32866,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785982Z [229233,[0.089661,1,-4818.67014412],32867,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8785993Z [229233,[0.089904,1,-9777.31310035],32868,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786032Z [229233,[0.089908,1,-6841.50424385],32869,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786074Z [229233,[0.090061,1,-13688.23834049],32870,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786087Z [229233,[0.090114,1,-7818.86199297],32871,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786127Z [229233,[0.090213,2,-86581.82266838],32872,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786148Z [229233,[0.090704,1,-29331.93930105],32873,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786186Z [229233,[1.45,1,-400],32874,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8786199Z [229233,[1.507,1,-100],32875,1704067224869,"book","DOGE:UST"]
2024-01-01T00:00:24.8800157Z [74789,[0.46323,0,-1],1375,1704067224868,"book","BLUR:USD"]
2024-01-01T00:00:24.8800164Z [74789,[0.4598,1,500],1376,1704067224868,"book","BLUR:USD"]
2024-01-01T00:00:24.8800171Z [74789,[0.45927,1,500],1377,1704067224868,"book","BLUR:USD"]
2024-01-01T00:00:24.8809357Z [101934,[0.00025045,0,1],7911,1704067224867,"book","ATOBTC"]
2024-01-01T00:00:24.8809390Z [101934,[0.0002504,0,1],7912,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809398Z [101934,[0.0002503,0,1],7913,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809413Z [101934,[0.00025019,0,1],7914,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809570Z [101934,[0.00024998,0,1],7915,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809576Z [71222,[0.98943,0,1],5202,1704067224871,"book","EUTEUR"]
2024-01-01T00:00:24.8809579Z [71222,[0.9898,1,724.03220093],5203,1704067224871,"book","EUTEUR"]
2024-01-01T00:00:24.8809583Z [101934,[0.00024995,0,1],7916,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809587Z [101934,[0.00024987,0,1],7917,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809593Z [101934,[0.00024986,0,1],7918,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809597Z [101934,[0.00025082,0,-1],7919,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809696Z [101934,[0.00025088,0,-1],7920,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809718Z [101934,[0.00025096,0,-1],7921,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809723Z [101934,[0.00025102,0,-1],7922,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809727Z [101934,[0.00025108,0,-1],7923,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809731Z [101934,[0.00025114,0,-1],7924,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809748Z [101934,[0.00025048,1,1.648196],7925,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809824Z [101934,[0.00025043,2,25.93853201],7926,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809837Z [101934,[0.00025034,1,4.94548678],7927,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809842Z [101934,[0.00025023,1,9.88917603],7928,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809867Z [101934,[0.00025013,3,51.6646576],7929,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809910Z [101934,[0.00025,1,12.36371695],7930,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8809922Z [101934,[0.00024981,1,267.90965717],7931,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810005Z [101934,[0.00025085,1,-1.65039664],7932,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810022Z [101934,[0.0002509,1,-3.77965074],7933,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810029Z [101934,[0.00025091,2,-43.1713319],7934,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810035Z [101934,[0.00025099,1,-4.95140106],7935,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810044Z [101934,[0.000251,1,-377.6888574],7936,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8810077Z [101934,[0.00025111,1,-9.90280213],7937,1704067224868,"book","ATOBTC"]
2024-01-01T00:00:24.8822300Z [69976,[0.55057,0,1],2061,1704067224867,"book","SEIUSD"]
2024-01-01T00:00:24.8822459Z [69976,[0.55829,1,47.34769879],2062,1704067224867,"book","SEIUSD"]
2024-01-01T00:00:24.8833304Z [555884,[0.0069335,0,1],2747,1704067224869,"book","VRAUST"]
2024-01-01T00:00:24.8859966Z [67526,[0.089551,0,1],2341,1704067224876,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.8859992Z [67526,[0.089662,0,-1],2342,1704067224876,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.8859998Z [67526,[0.089552,1,965939.45751243],2343,1704067224876,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.8860114Z [67526,[0.089661,1,-994463.94061412],2344,1704067224876,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:24.8864750Z [112285,[13.096,0,1],9921,1704067224876,"book","ICPUST"]
2024-01-01T00:00:24.8864870Z [112285,[12.948,0,1],9922,1704067224876,"book","ICPUST"]
2024-01-01T00:00:24.8871031Z [161248,[0.00074767,0,1],4419,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8871156Z [161248,[0.00075228,0,-1],4420,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8871165Z [161248,[0.00074957,2,18.98161107],4421,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8871172Z [161248,[0.00074955,1,4],4422,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8871178Z [161248,[0.0007475,1,192.76142439],4423,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8871184Z [161248,[0.00075224,1,-12.85857845],4424,1704067224876,"book","DSHBTC"]
2024-01-01T00:00:24.8878196Z [62379,[323720,0,-1],23920,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8878224Z [62379,[324000,0,-1],23921,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8878231Z [62379,[322520,2,-1.01587857],23922,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8878238Z [62379,[322530,1,-0.72562696],23923,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8878243Z [62379,[323710,1,-5.95240865],23924,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8878248Z [62379,[323990,1,-0.49871135],23925,1704067224875,"book","ETHJPY"]
2024-01-01T00:00:24.8886297Z [155180,[3.3011,0,1],6872,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886326Z [155180,[3.2857,0,1],6873,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886333Z [155180,[3.2849,0,1],6874,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886341Z [155180,[3.2836,0,1],6875,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886349Z [155180,[3.282,0,1],6876,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886355Z [155180,[3.2805,0,1],6877,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886361Z [155180,[3.2776,0,1],6878,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886439Z [155180,[3.3221,0,-1],6879,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886461Z [155180,[3.3252,0,-1],6880,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886471Z [155180,[3.3265,0,-1],6881,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886480Z [155180,[3.3281,0,-1],6882,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886486Z [155180,[3.2861,1,29.50851235],6883,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886494Z [155180,[3.2853,1,59.02272521],6884,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886534Z [155180,[3.2841,1,147.54256178],6885,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886540Z [155180,[3.2824,1,147.55681303],6886,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886573Z [155180,[3.2799,1,221.33521954],6887,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886606Z [155180,[3.277,1,295.11362606],6888,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886695Z [155180,[3.3219,1,-504.52278931],6889,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886703Z [155180,[3.322,1,-56],6890,1704067224876,"book","ETHW:UST"]
2024-01-01T00:00:24.8886710Z [155180,[3.3262,1,-29.29692331],6891,1704067224877,"book","ETHW:UST"]
2024-01-01T00:00:24.8886717Z [155180,[3.3274,1,-73.24230828],6892,1704067224877,"book","ETHW:UST"]
2024-01-01T00:00:24.8886936Z [155180,[3.3291,1,-73.24230828],6893,1704067224877,"book","ETHW:UST"]
2024-01-01T00:00:24.8895604Z [196538,[38307,0,1],31093,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8895644Z [196538,[38247,0,1],31094,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8895661Z [196538,[38242,0,1],31095,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8895861Z [196538,[38222,0,1],31096,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8895872Z [196538,[38197,0,1],31097,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896135Z [196538,[38151,0,1],31098,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896141Z [196538,[38113,0,1],31099,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896150Z [196538,[38083,0,1],31100,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896155Z [196538,[38306,3,0.03525618],31101,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896162Z [196538,[38258,1,0.2223274],31102,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896168Z [196538,[38257,1,0.04966356],31103,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896174Z [196538,[38249,1,0.2264446],31104,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896181Z [196538,[38240,1,0.07449534],31105,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896186Z [98362,[0.5966,0,-1],9923,1704067224879,"book","SAND:UST"]
2024-01-01T00:00:24.8896191Z [196538,[38223,1,0.09932713],31106,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896198Z [196538,[38198,1,0.1241589],31107,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896202Z [98362,[0.59596,1,-1799.42723997],9924,1704067224879,"book","SAND:UST"]
2024-01-01T00:00:24.8896207Z [196538,[38152,1,0.1820997],31108,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896214Z [196538,[38114,1,0.2152087],31109,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896219Z [98362,[0.59597,1,-485],9925,1704067224879,"book","SAND:UST"]
2024-01-01T00:00:24.8896224Z [196538,[38090,1,0.5379854],31110,1704067224876,"book","BTCEUT"]
2024-01-01T00:00:24.8896231Z [98362,[0.59661,1,-238.19517749],9926,1704067224879,"book","SAND:UST"]
2024-01-01T00:00:24.8906824Z [74168,[0.0065558,0,-1],2965,1704067224879,"book","JASMY:UST"]
2024-01-01T00:00:24.8906847Z [74168,[0.0065559,0,-1],2966,1704067224879,"book","JASMY:UST"]
2024-01-01T00:00:24.8906851Z [74168,[0.0065556,2,-273978.9872175],2967,1704067224879,"book","JASMY:UST"]
2024-01-01T00:00:24.8907352Z [62371,[0.053939,0,1],23936,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907371Z [62371,[0.053919,0,1],23937,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907374Z [62371,[0.05388,0,1],23938,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907380Z [62371,[0.05381,0,1],23939,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907385Z [62371,[0.053637,0,1],23940,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907390Z [62371,[0.053437,0,1],23941,1704067224878,"book","ETHBTC"]
2024-01-01T00:00:24.8907394Z [62371,[0.053302,0,1],23942,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907398Z [62371,[0.054046,0,-1],23943,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907401Z [62371,[0.054078,0,-1],23944,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907409Z [62371,[0.054109,0,-1],23945,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907650Z [62371,[0.054297,0,-1],23946,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907661Z [62371,[0.054496,0,-1],23947,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907667Z [62371,[0.054632,0,-1],23948,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907673Z [62371,[0.05394,2,2.0056366],23949,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907679Z [62371,[0.053927,1,0.55243943],23950,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907684Z [62371,[0.053906,1,0.69400272],23951,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907689Z [62371,[0.053879,1,3.60219976],23952,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907694Z [62371,[0.053811,1,1.36939171],23953,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907700Z [62371,[0.053633,1,0.8],23954,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907707Z [62371,[0.053433,1,1.15],23955,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907712Z [62371,[0.053298,1,1.5],23956,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907721Z [62371,[0.054045,1,-0.23013288],23957,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907726Z [62371,[0.05408,1,-0.27615946],23958,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907734Z [62371,[0.054108,2,-9.24346476],23959,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907740Z [62371,[0.054296,1,-0.8],23960,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907747Z [62371,[0.054495,1,-1.15],23961,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8907753Z [62371,[0.05463,1,-1.5],23962,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8908973Z [62371,[0.0595,1,-0.0046],23963,1704067224879,"book","ETHBTC"]
2024-01-01T00:00:24.8931594Z [132664,[72.832,0,-1],23116,1704067224881,"book","LTCUST"]
2024-01-01T00:00:24.8931621Z [132664,[72.833,0,-1],23117,1704067224881,"book","LTCUST"]
2024-01-01T00:00:24.8931626Z [132664,[72.826,1,-60.98024298],23118,1704067224881,"book","LTCUST"]
2024-01-01T00:00:24.8932056Z [155209,[38049,0,1],31115,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932064Z [155209,[38428,0,-1],31116,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932069Z [155209,[38446,0,-1],31117,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932075Z [155209,[38054,1,0.05745197],31118,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932090Z [155209,[38429,1,-0.2441485],31119,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932131Z [155209,[38435,1,-0.05119331],31120,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8932157Z [155209,[38447,1,-0.26042507],31121,1704067224879,"book","BTCEUR"]
2024-01-01T00:00:24.8952858Z [75221,[0.22259,0,1],3137,1704067224881,"book","ALGUSD"]
2024-01-01T00:00:24.8953085Z [75221,[0.22265,1,2520],3138,1704067224881,"book","ALGUSD"]
2024-01-01T00:00:24.8953177Z [75221,[0.22258,1,835.70660831],3139,1704067224881,"book","ALGUSD"]
2024-01-01T00:00:24.8963725Z [229213,[14.95,0,-1],32876,1704067224887,"book","LINK:USD"]
2024-01-01T00:00:24.8963745Z [229213,[35.58,0,-1],32877,1704067224887,"book","LINK:USD"]
2024-01-01T00:00:24.8963750Z [229213,[14.952,1,-100],32878,1704067224887,"book","LINK:USD"]
2024-01-01T00:00:24.8963755Z [229213,[14.979,1,-58.02389851],32879,1704067224887,"book","LINK:USD"]
2024-01-01T00:00:24.8963761Z [229213,[14.98,1,-154.15135831],32880,1704067224887,"book","LINK:USD"]
2024-01-01T00:00:24.8969936Z [132657,[72.732,0,1],23125,1704067224885,"book","LTCUSD"]
2024-01-01T00:00:24.8969957Z [132657,[72.957,0,-1],23126,1704067224885,"book","LTCUSD"]
2024-01-01T00:00:24.8970060Z [132657,[72.733,1,10.09206709],23127,1704067224885,"book","LTCUSD"]
2024-01-01T00:00:24.8970084Z [132657,[72.91,1,-10.64],23128,1704067224885,"book","LTCUSD"]
2024-01-01T00:00:24.8970091Z [132657,[72.962,1,-82.18],23129,1704067224885,"book","LTCUSD"]
2024-01-01T00:00:24.8979414Z [107276,[2137,1,0.11301984],493,1704067224886,"book","ETH2X:UST"]
2024-01-01T00:00:24.8990806Z [132675,[0.0023987,0,1],23130,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990931Z [132675,[0.002396,0,1],23131,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990940Z [132675,[0.0024094,0,-1],23132,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990946Z [132675,[0.0024138,0,-1],23133,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990954Z [132675,[0.0023988,1,14.80824077],23134,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990961Z [132675,[0.0023952,2,314.05705642],23135,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990968Z [132675,[0.0024129,1,-102.11080695],23136,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990976Z [132675,[0.0024137,1,-30.55300989],23137,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8990985Z [132675,[0.0024177,1,-145.88787228],23138,1704067224887,"book","SOLBTC"]
2024-01-01T00:00:24.8999412Z [155174,[9.3603,0,1],6894,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999438Z [155174,[9.3436,0,1],6895,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999444Z [155174,[9.4076,0,-1],6896,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999448Z [155174,[9.4085,0,-1],6897,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999659Z [155174,[9.4123,0,-1],6898,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999665Z [155174,[9.4229,0,-1],6899,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999669Z [155174,[9.3625,1,539.40517891],6900,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999856Z [155174,[9.3438,1,93.15912136],6901,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999860Z [155174,[9.4079,1,-65.03607781],6902,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999864Z [155174,[9.4122,1,-130.65020617],6903,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999868Z [155174,[9.4126,1,-92.90868259],6904,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.8999872Z [155174,[9.4232,1,-120.78128737],6905,1704067224887,"book","APTUST"]
2024-01-01T00:00:24.9007497Z [74751,[164.88,0,1],15220,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007522Z [74751,[165.49,0,-1],15221,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007528Z [74751,[165.63,0,-1],15222,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007532Z [74751,[166.29,0,-1],15223,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007777Z [74751,[165.01,1,4.1],15224,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007782Z [74751,[164.98,1,4.78],15225,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007786Z [74751,[164.97,1,3.74710314],15226,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007790Z [74751,[164.89,2,31.71363253],15227,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007794Z [74751,[165.22,1,-3.11484306],15228,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007799Z [74751,[165.42,2,-12.75333078],15229,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007899Z [74751,[165.62,1,-4.76898],15230,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9007922Z [74751,[166.28,1,-7.15352275],15231,1704067224886,"book","XMRUST"]
2024-01-01T00:00:24.9018687Z [62494,[0.00001475,0,-1],23364,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018692Z [62494,[0.00001483,0,-1],23365,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018812Z [62494,[0.00001495,0,-1],23366,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018819Z [62494,[0.00001474,2,-6801.84876193],23367,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018920Z [62494,[0.00001482,1,-6713.03493788],23368,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018925Z [62494,[0.00001494,1,-8389.02353801],23369,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9018930Z [62494,[0.00002756,1,-822.122571],23370,1704067224887,"book","XRPBTC"]
2024-01-01T00:00:24.9024011Z [227473,[1.0084,0,1],11688,1704067224889,"book","XTZUSD"]
2024-01-01T00:00:24.9024163Z [227473,[0.57184,0,1],11689,1704067224889,"book","XTZUSD"]
2024-01-01T00:00:24.9024351Z [227473,[1.0087,1,422.07990722],11690,1704067224889,"book","XTZUSD"]
2024-01-01T00:00:24.9024378Z [227473,[1.0081,1,167.52495619],11691,1704067224889,"book","XTZUSD"]
2024-01-01T00:00:24.9024383Z [227473,[1.008,2,4965.45800047],11692,1704067224889,"book","XTZUSD"]
2024-01-01T00:00:24.9025699Z [196518,[42301,0,1],31122,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9025717Z [196518,[42260,0,1],31123,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9025723Z [196518,[42197,0,1],31124,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9025729Z [196518,[42323,0,-1],31125,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9025737Z [196518,[42330,0,-1],31126,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026044Z [196518,[42384,0,-1],31127,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026050Z [196518,[42389,0,-1],31128,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026055Z [196518,[42391,0,-1],31129,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026060Z [196518,[42410,0,-1],31130,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026064Z [196518,[42312,4,0.45062833],31131,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026069Z [196518,[42302,3,1.2852262],31132,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026075Z [196518,[42259,1,0.00288],31133,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026097Z [196518,[42193,2,1.79249115],31134,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026107Z [196518,[41848,1,0.15261045],31135,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026177Z [196518,[41732,1,0.04],31136,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026190Z [196518,[42324,2,-0.23962],31137,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026197Z [196518,[42326,2,-0.2],31138,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026279Z [196518,[42328,1,-0.01],31139,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026284Z [196518,[42331,2,-0.1081476],31140,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026289Z [196518,[42332,1,-0.026],31141,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026294Z [196518,[42333,1,-0.05652256],31142,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026297Z [196518,[42390,1,-0.00036],31143,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026301Z [196518,[42392,2,-0.88947569],31144,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026306Z [196518,[42411,1,-0.41729538],31145,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026311Z [196518,[42430,1,-0.00015],31146,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026335Z [196518,[42431,1,-0.44511508],31147,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9026356Z [196518,[43230,1,-0.001],31148,1704067224887,"book","BTCUSD"]
2024-01-01T00:00:24.9027033Z [143951,[0.83766,1,-191.72105228],2697,1704067224890,"book","LUNA2:UST"]
2024-01-01T00:00:24.9027083Z [143951,[0.83767,1,-128.6115531],2698,1704067224890,"book","LUNA2:UST"]
2024-01-01T00:00:24.9027224Z [143951,[0.83768,1,-653.0479597],2699,1704067224890,"book","LUNA2:UST"]
2024-01-01T00:00:24.9032000Z [254999,[42204,0,1],7734,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032005Z [254999,[42176,0,1],7735,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032016Z [254999,[42151,0,1],7736,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032075Z [254999,[42099,0,1],7737,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032095Z [254999,[42239,1,0.0165037],7738,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032233Z [254999,[42238,1,16.0288537],7739,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032293Z [254999,[42205,1,0.02357672],7740,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032394Z [254999,[42177,1,0.03300741],7741,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032419Z [254999,[42134,1,0.04715344],7742,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9032428Z [254999,[42100,1,0.06601482],7743,1704067224887,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:24.9058231Z [229216,[14.951,0,-1],32884,1704067224896,"book","LINK:UST"]
2024-01-01T00:00:24.9058258Z [229216,[14.953,2,-462.77588477],32885,1704067224896,"book","LINK:UST"]
2024-01-01T00:00:24.9064312Z [74165,[0.0065592,0,-1],2973,1704067224896,"book","JASMY:USD"]
2024-01-01T00:00:24.9064337Z [74165,[0.0065695,0,-1],2974,1704067224896,"book","JASMY:USD"]
2024-01-01T00:00:24.9064342Z [74165,[0.0065694,1,-9792.78416884],2975,1704067224896,"book","JASMY:USD"]
2024-01-01T00:00:24.9064346Z [74165,[0.5,5,-33612.8],2976,1704067224896,"book","JASMY:USD"]
2024-01-01T00:00:24.9109034Z [102304,[0.0099064,0,1],3073,1704067224895,"book","SHFT:UST"]
2024-01-01T00:00:24.9109062Z [102304,[0.0099063,0,1],3074,1704067224895,"book","SHFT:UST"]
2024-01-01T00:00:24.9109066Z [102304,[0.0099066,1,3695.52095027],3075,1704067224895,"book","SHFT:UST"]
2024-01-01T00:00:24.9109072Z [102304,[0.0099065,1,1559.94744422],3076,1704067224895,"book","SHFT:UST"]
2024-01-01T00:00:24.9141081Z [143948,[0.83945,0,-1],2710,1704067224902,"book","LUNA2:USD"]
2024-01-01T00:00:24.9141087Z [143948,[0.82559,1,1293.477234],2711,1704067224902,"book","LUNA2:USD"]
2024-01-01T00:00:24.9141096Z [143948,[0.82067,1,485.26808327],2712,1704067224902,"book","LUNA2:USD"]
2024-01-01T00:00:24.9141106Z [143948,[0.83332,1,-508.08935072],2713,1704067224902,"book","LUNA2:USD"]
2024-01-01T00:00:24.9141195Z [143948,[0.83943,1,-30.49307573],2714,1704067224902,"book","LUNA2:USD"]
2024-01-01T00:00:24.9146477Z [120797,[13.938,0,1],15041,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146509Z [120797,[13.937,0,1],15042,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146515Z [120797,[46.567,0,-1],15043,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146521Z [120797,[13.94,1,176.54560908],15044,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146526Z [120797,[13.928,1,100.26696952],15045,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146531Z [120797,[14.001,1,-90.34097377],15046,1704067224904,"book","NEOUSD"]
2024-01-01T00:00:24.9146811Z [143940,[0.33641,0,1],2715,1704067224903,"book","STGUST"]
2024-01-01T00:00:24.9167653Z [78370,[21.905,0,1],11163,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9167788Z [78370,[21.901,0,1],11164,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9167795Z [78370,[21.887,0,1],11165,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9167800Z [78370,[21.936,0,-1],11166,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9167805Z [78370,[21.945,0,-1],11167,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9167811Z [78370,[21.949,0,-1],11168,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168016Z [78370,[21.963,0,-1],11169,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168039Z [78370,[21.965,0,-1],11170,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168074Z [78370,[21.987,0,-1],11171,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168102Z [78370,[21.991,0,-1],11172,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168131Z [78370,[21.91,2,47.1677908],11173,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168268Z [78370,[21.907,1,11.11778576],11174,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168276Z [78370,[21.9,1,23.82913708],11175,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168415Z [78370,[21.892,1,33.35335728],11176,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168422Z [78370,[21.878,1,44.47114304],11177,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168505Z [78370,[21.877,1,23],11178,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168532Z [78370,[21.941,1,-35],11179,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168541Z [78370,[21.95,1,-4.46558385],11180,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168549Z [78370,[21.954,1,-11.16395964],11181,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168557Z [78370,[21.96,1,-22.32791929],11182,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168564Z [78370,[21.968,1,-33.49188047],11183,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168573Z [78370,[21.971,1,-11.79432115],11184,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168581Z [78370,[21.972,1,-119.33677936],11185,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168593Z [78370,[21.978,1,-44.65583858],11186,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168650Z [78370,[21.992,1,-55.81979822],11187,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9168664Z [78370,[21.999,1,-34.29544352],11188,1704067224905,"book","ETCUST"]
2024-01-01T00:00:24.9173288Z [77284,[8073.2,0,1],6071,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173313Z [77284,[8058.9,0,1],6072,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173319Z [77284,[8096.9,0,-1],6073,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173326Z [77284,[8073.8,1,0.05518111],6074,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173333Z [77284,[8056.9,2,0.51116994],6075,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173339Z [77284,[8096.8,1,-0.24750489],6076,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9173736Z [77284,[8103.5,1,-0.49500762],6077,1704067224905,"book","YFIUST"]
2024-01-01T00:00:24.9194724Z [161256,[0.52297,0,-1],4430,1704067224906,"book","MNAUSD"]
2024-01-01T00:00:24.9195036Z [161256,[0.52254,1,-99.50395119],4431,1704067224906,"book","MNAUSD"]
2024-01-01T00:00:24.9212446Z [67542,[6.8966,0,1],2348,1704067224911,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.9212480Z [67542,[6.8967,1,8262.43838773],2349,1704067224911,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:24.9226623Z [123421,[0.086203,0,1],6328,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226649Z [123421,[0.086202,0,1],6329,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226655Z [123421,[0.086041,0,1],6330,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226660Z [123421,[0.086205,1,7143.79522701],6331,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226665Z [123421,[0.08604,1,18977.17092677],6332,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226670Z [123421,[0.086432,1,-5371.36958079],6333,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9226673Z [123421,[0.086434,1,-4669.2697869],6334,1704067224908,"book","CHZUST"]
2024-01-01T00:00:24.9231406Z [87948,[2.6713,0,1],7603,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9231517Z [87948,[2.6664,0,1],7604,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9231591Z [87948,[2.6798,0,-1],7605,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9231606Z [87948,[2.6723,1,210.5181015],7606,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9231612Z [87948,[2.6665,2,598.42592452],7607,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9231618Z [87948,[2.6497,1,1350.89437159],7608,1704067224911,"book","WAVES:UST"]
2024-01-01T00:00:24.9233477Z [62517,[38.076,0,1],23371,1704067224911,"book","AVAX:USD"]
2024-01-01T00:00:24.9233585Z [62517,[39.034,0,-1],23372,1704067224911,"book","AVAX:USD"]
2024-01-01T00:00:24.9233591Z [62517,[38.077,1,100.85978818],23373,1704067224911,"book","AVAX:USD"]
2024-01-01T00:00:24.9233597Z [62517,[39.033,1,-124.98185359],23374,1704067224911,"book","AVAX:USD"]
2024-01-01T00:00:24.9244303Z [132975,[0.46056,0,1],2034,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9244326Z [132975,[0.46276,0,-1],2035,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9244331Z [132975,[0.46324,0,-1],2036,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9244336Z [132975,[0.46058,1,522.46172111],2037,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9244342Z [132975,[0.46057,1,3073],2038,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9244349Z [132975,[0.46393,1,-514.49307278],2039,1704067224915,"book","BLUR:UST"]
2024-01-01T00:00:24.9249574Z [532066,[3.6033,1,179.2185785],6660,1704067224911,"book","NEAR:UST"]
2024-01-01T00:00:24.9259804Z [229218,[0.59349,0,1],32887,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9259829Z [229218,[0.59346,0,1],32888,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9259834Z [229218,[0.59339,0,1],32889,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9259839Z [229218,[0.59328,0,1],32890,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9259845Z [229218,[0.59317,0,1],32891,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261192Z [229218,[0.59314,0,1],32892,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261281Z [229218,[0.59306,0,1],32893,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261642Z [229218,[0.59285,0,1],32894,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261668Z [229218,[0.59277,0,1],32895,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261675Z [229218,[0.59273,0,1],32896,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261680Z [229218,[0.59257,0,1],32897,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261685Z [229218,[0.59252,0,1],32898,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261691Z [229218,[0.59248,0,1],32899,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261696Z [229218,[0.59213,0,1],32900,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261700Z [229218,[0.59178,0,1],32901,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261704Z [229218,[0.59162,0,1],32902,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261707Z [229218,[0.58998,0,1],32903,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261713Z [229218,[0.58766,0,1],32904,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261716Z [229218,[0.48326,0,1],32905,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261719Z [229218,[0.48122,0,1],32906,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261722Z [229218,[0.48,0,1],32907,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261725Z [229218,[0.59427,0,-1],32908,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261729Z [229218,[0.59428,0,-1],32909,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261733Z [229218,[0.59429,0,-1],32910,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261736Z [229218,[0.59433,0,-1],32911,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261740Z [229218,[0.5945,0,-1],32912,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261744Z [229218,[0.59454,0,-1],32913,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261749Z [229218,[0.59464,0,-1],32914,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261808Z [229218,[0.59471,0,-1],32915,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261819Z [229218,[0.59482,0,-1],32916,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261826Z [229218,[0.59492,0,-1],32917,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261833Z [229218,[0.59503,0,-1],32918,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261839Z [229218,[0.59504,0,-1],32919,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261845Z [229218,[0.59529,0,-1],32920,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261876Z [229218,[0.59531,0,-1],32921,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261884Z [229218,[0.59558,0,-1],32922,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261900Z [229218,[0.59938,0,-1],32923,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261936Z [229218,[0.59364,1,1247.22958555],32924,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9261945Z [229218,[0.59362,1,2400],32925,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262082Z [229218,[0.59359,1,2494.45917111],32926,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262105Z [229218,[0.59358,1,1289.3792],32927,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262111Z [229218,[0.59355,1,3741.68875667],32928,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262118Z [229218,[0.59348,1,4988.91834223],32929,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262124Z [229218,[0.59342,1,1000],32930,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262130Z [229218,[0.59337,1,6236.14792778],32931,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262136Z [229218,[0.59332,1,1266.611],32932,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262141Z [229218,[0.59326,1,7483.37751334],32933,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262149Z [229218,[0.59324,1,5058],32934,1704067224916,"book","ADAUSD"]
2024-01-01T00:00:24.9262154Z [229218,[0.59318,1,4291.34732156],32935,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262163Z [229218,[0.59315,1,8730.6070989],32936,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262456Z [229218,[0.59307,1,4267.01235635],32937,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262468Z [229218,[0.5929,1,9977.83668446],32938,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262501Z [229218,[0.59282,1,9271.47254825],32939,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262543Z [229218,[0.59281,1,3871.92208834],32940,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262555Z [229218,[0.59278,1,8447.06979379],32941,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262567Z [229218,[0.59274,1,11403.90532421],32942,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262676Z [229218,[0.59269,1,12654.9501077],32943,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262863Z [229218,[0.59261,1,11225.06627001],32944,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262909Z [229218,[0.59225,1,12572.07422242],32945,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262923Z [229218,[0.59221,1,14741.354744],32946,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262959Z [229218,[0.59163,1,16896.92323509],32947,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9262972Z [229218,[0.59161,1,16762.76562989],32948,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263005Z [229218,[0.58767,1,10],32949,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263042Z [229218,[0.5946,1,-10115],32950,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263051Z [229218,[0.59467,1,-1254.58819895],32951,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263081Z [229218,[0.59469,1,-2509.1763979],32952,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263113Z [229218,[0.5947,2,-6058],32953,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263140Z [229218,[0.59473,1,-3763.76459686],32954,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263161Z [229218,[0.59483,1,-5018.35279581],32955,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263191Z [229218,[0.59491,1,-6272.94099477],32956,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263224Z [229218,[0.59505,1,-7527.52919372],32957,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263250Z [229218,[0.5951,1,-5476.34329805],32958,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263289Z [229218,[0.59513,1,-8782.11739268],32959,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263318Z [229218,[0.59541,2,-12430.75006359],32960,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263364Z [229218,[0.5957,1,-11291.29379059],32961,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263389Z [229218,[0.59609,1,-9456.25499703],32962,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263429Z [229218,[0.59647,1,-13970.53364051],32963,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263466Z [229218,[0.59718,2,-29867.65837869],32964,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263496Z [229218,[0.95303,1,-50],32965,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263535Z [229218,[0.95475,1,-16.24201681],32966,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263567Z [229218,[0.95511,1,-140],32967,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263599Z [229218,[0.96233,1,-317.398293],32968,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9263628Z [229218,[0.96409,1,-140],32969,1704067224917,"book","ADAUSD"]
2024-01-01T00:00:24.9300259Z [227470,[0.12837,0,1],11697,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9300279Z [227470,[0.12912,0,-1],11698,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9300599Z [227470,[0.1295,0,-1],11699,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9300754Z [227470,[0.12857,1,4975],11700,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9300775Z [227470,[0.1284,1,38975.96972748],11701,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9300781Z [227470,[0.12946,1,-31078.93091943],11702,1704067224919,"book","XLMUST"]
2024-01-01T00:00:24.9334134Z [67554,[9.3831,0,1],2353,1704067224923,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.9334144Z [67554,[9.2981,0,1],2354,1704067224923,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.9334516Z [67554,[9.3833,1,8884.54746124],2355,1704067224923,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.9334524Z [67554,[9.334,1,9348.13887968],2356,1704067224923,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.9334537Z [67554,[9.1367,1,9479.7300517],2357,1704067224923,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:24.9334565Z [143210,[0.96956,0,1],12512,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334572Z [143210,[0.96918,0,1],12513,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334577Z [143210,[0.97214,0,-1],12514,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334585Z [143210,[0.97224,0,-1],12515,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334591Z [143210,[0.97247,0,-1],12516,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334596Z [143210,[0.97285,0,-1],12517,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334601Z [143210,[0.97695,0,-1],12518,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334608Z [143210,[0.97018,2,6976.89258838],12519,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334612Z [143210,[0.9693,1,5142.95655432],12520,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334620Z [143210,[0.96602,2,8595.88462501],12521,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334626Z [143210,[0.4909,1,16.46694215],12522,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334633Z [143210,[0.9722,1,-225.21775756],12523,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334639Z [143210,[0.97227,1,-337.82663634],12524,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334654Z [143210,[0.97252,1,-563.0443939],12525,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334697Z [143210,[0.97318,1,-2252.1775756],12526,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9334729Z [143210,[0.97694,1,-4694.27152634],12527,1704067224922,"book","MATIC:USD"]
2024-01-01T00:00:24.9350744Z [123417,[0.086227,0,1],6335,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350934Z [123417,[0.086226,0,1],6336,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350939Z [123417,[0.068866,0,1],6337,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350946Z [123417,[0.086615,0,-1],6338,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350952Z [123417,[0.086229,1,7142.45302813],6339,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350958Z [123417,[0.053038,1,47494.56180182],6340,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9350963Z [123417,[0.086614,1,-2231.18189615],6341,1704067224920,"book","CHZUSD"]
2024-01-01T00:00:24.9384340Z [129106,[107.27,1,0.2155605],11139,1704067224926,"book","AAVE:UST"]
2024-01-01T00:00:24.9385699Z [143214,[0.00002293,4,1388.23901064],12528,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385705Z [143214,[0.00002292,7,9728.30292773],12529,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385711Z [143214,[0.0000229,1,2677.10328314],12530,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385721Z [143214,[0.00002289,4,16346.79576128],12531,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385807Z [143214,[0.00002297,2,-445.09053767],12532,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385869Z [143214,[0.00002298,5,-3485.11690964],12533,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385958Z [143214,[0.00002299,1,-1780.36215071],12534,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9385979Z [143214,[0.000023,2,-6231.15430304],12535,1704067224926,"book","MATIC:BTC"]
2024-01-01T00:00:24.9392021Z [101938,[10.583,0,1],7956,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392127Z [101938,[10.581,0,1],7957,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392135Z [101938,[10.577,0,1],7958,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392143Z [101938,[10.569,0,1],7959,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392149Z [101938,[10.556,0,1],7960,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392155Z [101938,[10.539,0,1],7961,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392160Z [101938,[10.608,0,-1],7962,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392167Z [101938,[10.612,0,-1],7963,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392172Z [101938,[10.616,0,-1],7964,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392178Z [101938,[10.619,0,-1],7965,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392184Z [101938,[10.645,0,-1],7966,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392192Z [101938,[10.656,0,-1],7967,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392199Z [101938,[10.585,2,24.32039676],7968,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392204Z [101938,[10.582,1,4.93267352],7969,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392209Z [101938,[10.578,1,8.22112253],7970,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392214Z [101938,[10.57,2,62.40755908],7971,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392219Z [101938,[10.558,1,20.55280633],7972,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392224Z [101938,[10.541,1,32.88449014],7973,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392230Z [101938,[10.607,1,-2.48186639],7974,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392236Z [101938,[10.609,1,-4.94997647],7975,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392239Z [101938,[10.613,1,-8.24996078],7976,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392245Z [101938,[10.615,2,-12.31193852],7977,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392249Z [101938,[10.617,2,-183.2229519],7978,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392254Z [101938,[10.62,1,-13.19993725],7979,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392260Z [101938,[10.655,1,-22.27245761],7980,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9392266Z [101938,[10.74,2,-41.71633685],7981,1704067224927,"book","ATOUST"]
2024-01-01T00:00:24.9397386Z [123472,[0.00000131,0,-1],1343,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397504Z [123472,[0.00000133,9,-353427017.34520924],1344,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397511Z [123472,[0.00000134,1,-208289219.09747955],1345,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397517Z [123472,[0.00000135,6,-1898021495.9574628],1346,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397524Z [123472,[0.00000137,2,-1640702280.6849563],1347,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397660Z [123472,[0.00000139,2,-32816221.059288],1348,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9397673Z [123472,[0.0000014,1,-16408110.529644],1349,1704067224926,"book","PEPE:USD"]
2024-01-01T00:00:24.9410770Z [87920,[0.60302,0,1],7609,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410788Z [87920,[0.60299,0,1],7610,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410792Z [87920,[0.6065,0,-1],7611,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410795Z [87920,[0.60673,0,-1],7612,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410800Z [87920,[0.60393,1,337],7613,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410970Z [87920,[0.60325,1,1673.39635988],7614,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410976Z [87920,[0.60324,1,4.02720853],7615,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410980Z [87920,[0.60301,1,6.04081279],7616,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410985Z [87920,[0.603,1,254.89182227],7617,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410991Z [87920,[0.60649,1,-4.04709628],7618,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9410995Z [87920,[0.60672,1,-6.07064443],7619,1704067224929,"book","CRVUST"]
2024-01-01T00:00:24.9419154Z [69733,[0.60425,0,1],6091,1704067224930,"book","CRVUSD"]
2024-01-01T00:00:24.9419162Z [69733,[0.60424,0,1],6092,1704067224930,"book","CRVUSD"]
2024-01-01T00:00:24.9419168Z [69733,[0.60427,1,565.16246813],6093,1704067224930,"book","CRVUSD"]
2024-01-01T00:00:24.9431218Z [60608,[0.87182,0,1],9647,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431336Z [60608,[0.87161,0,1],9648,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431366Z [60608,[0.87128,0,1],9649,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431375Z [60608,[0.87105,0,1],9650,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431382Z [60608,[0.87077,0,1],9651,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431388Z [60608,[0.8705,0,1],9652,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431436Z [60608,[0.86698,0,1],9653,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431445Z [60608,[0.87556,0,-1],9654,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431464Z [60608,[0.87636,0,-1],9655,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431485Z [60608,[0.87186,1,29.96308725],9656,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431519Z [60608,[0.87164,2,850.24153976],9657,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431527Z [60608,[0.87131,1,99.8769575],9658,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431532Z [60608,[0.87106,1,150.10363464],9659,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431558Z [60608,[0.87079,1,200.13817953],9660,1704067224931,"book","KAVA:UST"]
2024-01-01T00:00:24.9431569Z [60608,[0.87051,1,250.17272416],9661,1704067224932,"book","KAVA:UST"]
2024-01-01T00:00:24.9431587Z [60608,[0.86828,1,1503.44424275],9662,1704067224932,"book","KAVA:UST"]
2024-01-01T00:00:24.9431616Z [60608,[0.87557,1,-2291.99577482],9663,1704067224932,"book","KAVA:UST"]
2024-01-01T00:00:24.9431625Z [60608,[0.8764,1,-298.74110841],9664,1704067224932,"book","KAVA:UST"]
2024-01-01T00:00:24.9509092Z [143218,[0.96944,0,1],12538,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509262Z [143218,[0.96939,0,1],12539,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509361Z [143218,[0.96774,0,1],12540,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509439Z [143218,[0.97147,0,-1],12541,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509444Z [143218,[0.97171,0,-1],12542,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509450Z [143218,[0.97545,0,-1],12543,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509455Z [143218,[0.97626,0,-1],12544,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509461Z [143218,[0.96947,1,337.65588001],12545,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509554Z [143218,[0.96945,3,2248.48051793],12546,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509560Z [143218,[0.96862,1,2923.94910096],12547,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509564Z [143218,[0.96816,1,5134.38418408],12548,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509568Z [143218,[0.96283,1,3468.41774904],12549,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509573Z [143218,[0.9715,1,-337.81987018],12550,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509663Z [143218,[0.97176,1,-563.03311697],12551,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509679Z [143218,[0.97544,1,-2517.59134921],12552,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9509685Z [143218,[0.97625,1,-2973.330493],12553,1704067224939,"book","MATIC:UST"]
2024-01-01T00:00:24.9530466Z [196524,[5973800,0,-1],31159,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530693Z [196524,[5983300,0,-1],31160,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530700Z [196524,[5986100,0,-1],31161,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530706Z [196524,[5994300,0,-1],31162,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530711Z [196524,[5942500,1,0.24355737],31163,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530716Z [196524,[5942300,1,0.16048371],31164,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530721Z [196524,[5939700,1,0.25979453],31165,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530727Z [196524,[5939500,2,0.48493663],31166,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530731Z [196524,[5973700,2,-0.11922402],31167,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530748Z [196524,[5983200,1,-0.35134451],31168,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9530862Z [196524,[5983500,1,-0.24429875],31169,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9531049Z [196524,[5986300,1,-0.26058533],31170,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9531153Z [196524,[5994200,1,-0.26999488],31171,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9531177Z [196524,[5998400,1,-0.44396497],31172,1704067224939,"book","BTCJPY"]
2024-01-01T00:00:24.9533442Z [69972,[3.2003,1,96.42823391],2064,1704067224943,"book","OPXUST"]
2024-01-01T00:00:24.9544628Z [77292,[4.2829,0,-1],6095,1704067224943,"book","BALUST"]
2024-01-01T00:00:24.9544653Z [77292,[4.2828,1,-939.35699595],6096,1704067224943,"book","BALUST"]
2024-01-01T00:00:24.9559735Z [67538,[3.6603,0,-1],2358,1704067224946,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:24.9559758Z [67538,[3.6605,1,-9913.84535838],2359,1704067224946,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:24.9565697Z [62524,[0.00091008,0,1],23398,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9565718Z [62524,[0.00090511,0,1],23399,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9565729Z [62524,[0.00090357,0,1],23400,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9565932Z [62524,[0.00091212,0,-1],23401,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566052Z [62524,[0.00091285,0,-1],23402,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566077Z [62524,[0.00092348,0,-1],23403,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566084Z [62524,[0.00091009,1,18.18126311],23404,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566089Z [62524,[0.00090512,1,70.24749334],23405,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566096Z [62524,[0.00090358,3,265.44260429],23406,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566102Z [62524,[0.00091211,1,-8.69580114],23407,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566146Z [62524,[0.00091284,1,-22.66670931],23408,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9566153Z [62524,[0.00092347,1,-84.32305085],23409,1704067224945,"book","AVAX:BTC"]
2024-01-01T00:00:24.9575103Z [143231,[67.763,0,1],12555,1704067224946,"book","EGLD:UST"]
2024-01-01T00:00:24.9586028Z [62383,[1788.2,0,1],23968,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586040Z [62383,[1787.4,0,1],23969,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586051Z [62383,[1786.7,0,1],23970,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586059Z [62383,[1785.7,0,1],23971,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586068Z [62383,[1788.1,1,3.38362129],23972,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586074Z [62383,[1787.5,1,4.83279061],23973,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586083Z [62383,[1786.8,1,6.2826278],23974,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586092Z [62383,[1785.6,1,9.66558124],23975,1704067224946,"book","ETHGBP"]
2024-01-01T00:00:24.9586099Z [62375,[6203.5,0,-1],23976,1704067224946,"book","ETHEUR"]
2024-01-01T00:00:24.9586104Z [62375,[2070.6,1,-0.29427242],23977,1704067224946,"book","ETHEUR"]
2024-01-01T00:00:24.9586110Z [62375,[2070.7,1,-0.44140863],23978,1704067224946,"book","ETHEUR"]
2024-01-01T00:00:24.9586117Z [62375,[2080.3,2,-7.25278932],23979,1704067224946,"book","ETHEUR"]
2024-01-01T00:00:24.9586995Z [129114,[6.8893,0,1],11149,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587074Z [129114,[6.8892,0,1],11150,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587080Z [129114,[6.8498,0,1],11151,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587084Z [129114,[6.9174,0,-1],11152,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587089Z [129114,[6.9249,0,-1],11153,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587093Z [129114,[6.8895,1,66.77500006],11154,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587096Z [129114,[6.8499,1,26.1398592],11155,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587100Z [129114,[6.8021,1,3.01751776],11156,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9587106Z [129114,[6.9176,1,-197.36995445],11157,1704067224936,"book","FILUST"]
2024-01-01T00:00:24.9601791Z [87937,[3.848,0,1],7621,1704067224948,"book","SNXUST"]
2024-01-01T00:00:24.9601801Z [87937,[3.8482,1,83.73251374],7622,1704067224948,"book","SNXUST"]
2024-01-01T00:00:24.9622813Z [73432,[0.764,1,100.77230553],1234,1704067224952,"book","SUIUSD"]
2024-01-01T00:00:24.9666448Z [132660,[0.0017209,0,1],23149,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666456Z [132660,[0.0017194,0,1],23150,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666462Z [132660,[0.0017228,0,-1],23151,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666524Z [132660,[0.00376,0,-1],23152,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666545Z [132660,[0.0017208,2,24.71484881],23153,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666572Z [132660,[0.0017203,1,2.40212332],23154,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666581Z [132660,[0.0017202,1,13.49],23155,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666606Z [132660,[0.0017193,2,52.39066635],23156,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666630Z [132660,[0.0017222,1,-13.49],23157,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666849Z [132660,[0.0017229,2,-12.39405392],23158,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666971Z [132660,[0.0017231,2,-35.93707061],23159,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9666977Z [132660,[0.0017232,1,-4.78810784],23160,1704067224955,"book","LTCBTC"]
2024-01-01T00:00:24.9670769Z [74748,[0.0039042,0,1],15240,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9670796Z [74748,[0.003903,0,1],15241,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9670804Z [74748,[0.0039027,0,1],15242,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9670959Z [74748,[0.0039019,0,1],15243,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671108Z [74748,[0.0038995,0,1],15244,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671144Z [74748,[0.0038977,0,1],15245,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671152Z [74748,[0.0038972,0,1],15246,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671159Z [74748,[0.0039183,0,-1],15247,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671166Z [74748,[0.0039185,0,-1],15248,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671399Z [74748,[0.003919,0,-1],15249,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671424Z [74748,[0.0039208,0,-1],15250,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671435Z [74748,[0.0039209,0,-1],15251,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671443Z [74748,[0.0039232,0,-1],15252,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671451Z [74748,[0.0039043,1,9.5074075],15253,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671530Z [74748,[0.0039041,1,2.64252949],15254,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671550Z [74748,[0.0039031,1,13.07360445],15255,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671558Z [74748,[0.0039029,1,8.45556363],15256,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671564Z [74748,[0.0038996,1,18.98290919],15257,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671571Z [74748,[0.0038994,1,36.99309089],15258,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671609Z [74748,[0.0038982,1,38.59984994],15259,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671623Z [74748,[0.003897,1,52.85058995],15260,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671658Z [74748,[0.0039181,1,-25.50668147],15261,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671684Z [74748,[0.0039182,1,-5.29752],15262,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671711Z [74748,[0.0039184,1,-33.5498627],15263,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671740Z [74748,[0.0039189,1,-26.3336834],15264,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671784Z [74748,[0.0039207,3,-78.83220258],15265,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671796Z [74748,[0.0039231,1,-52.67650974],15266,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9671857Z [74748,[0.03,3,-2.01925721],15267,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9672114Z [74748,[0.030124,1,-0.12865615],15268,1704067224952,"book","XMRBTC"]
2024-01-01T00:00:24.9689317Z [60604,[0.8719,0,1],9665,1704067224956,"book","KAVA:USD"]
2024-01-01T00:00:24.9689341Z [60604,[0.87194,1,36.38250654],9666,1704067224956,"book","KAVA:USD"]
2024-01-01T00:00:24.9699673Z [78373,[8.1928,0,1],11189,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699847Z [78373,[8.1841,0,1],11190,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699877Z [78373,[8.1323,0,1],11191,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699883Z [78373,[8.2254,0,-1],11192,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699890Z [78373,[8.2258,0,-1],11193,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699896Z [78373,[8.2318,0,-1],11194,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699902Z [78373,[8.24,0,-1],11195,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699906Z [78373,[8.1926,1,503.97132591],11196,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699914Z [78373,[8.1858,1,84.5318292],11197,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699921Z [78373,[8.1324,1,123.52864431],11198,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699930Z [78373,[8.225,1,-365.9],11199,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699936Z [78373,[8.2257,1,-31.90555562],11200,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699965Z [78373,[8.2319,1,-53.17756438],11201,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9699970Z [78373,[8.2465,1,-260.32874452],11202,1704067224955,"book","DOTUSD"]
2024-01-01T00:00:24.9709741Z [532054,[8.8385,0,1],6661,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9709770Z [532054,[8.8342,0,1],6662,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9709778Z [532054,[8.6267,0,1],6663,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9709782Z [532054,[8.8375,1,15.29150532],6664,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9709791Z [532054,[8.8344,1,113.10789281],6665,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9709797Z [532054,[8.5595,1,648.1548],6666,1704067224957,"book","AXSUSD"]
2024-01-01T00:00:24.9712769Z [81170,[0.00063733,0,-1],1329,1704067224957,"book","SPELL:UST"]
2024-01-01T00:00:24.9713071Z [81170,[0.00063732,1,-100064.58518885],1330,1704067224957,"book","SPELL:UST"]
2024-01-01T00:00:24.9719222Z [73436,[0.77633,0,-1],1237,1704067224961,"book","SUIUST"]
2024-01-01T00:00:24.9719230Z [73436,[0.7761,1,-217.8591246],1238,1704067224961,"book","SUIUST"]
2024-01-01T00:00:24.9722544Z [87944,[2.6719,0,1],7623,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722650Z [87944,[2.6845,0,-1],7624,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722656Z [87944,[2.6847,0,-1],7625,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722664Z [87944,[2.6855,0,-1],7626,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722670Z [87944,[2.6931,0,-1],7627,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722676Z [87944,[2.6723,1,15.29914482],7628,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722682Z [87944,[2.6722,1,210.09814553],7629,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722687Z [87944,[2.6721,1,110],7630,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9722693Z [87944,[2.672,1,239.31677637],7631,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9723523Z [87944,[2.6857,1,-16.72472018],7632,1704067224960,"book","WAVES:USD"]
2024-01-01T00:00:24.9737937Z [60590,[0.82071,0,1],9668,1704067224962,"book","OMGUSD"]
2024-01-01T00:00:24.9738090Z [60590,[0.83329,0,-1],9669,1704067224962,"book","OMGUSD"]
2024-01-01T00:00:24.9738280Z [60590,[0.82685,1,1263],9670,1704067224962,"book","OMGUSD"]
2024-01-01T00:00:24.9738307Z [60590,[0.8263,1,2416.71630558],9671,1704067224962,"book","OMGUSD"]
2024-01-01T00:00:24.9738316Z [60590,[8.5419,1,-1],9672,1704067224962,"book","OMGUSD"]
2024-01-01T00:00:24.9743742Z [71236,[0.001395,0,-1],5206,1704067224964,"book","VSYUSD"]
2024-01-01T00:00:24.9743772Z [71236,[0.24879,1,-1872.280219],5207,1704067224964,"book","VSYUSD"]
2024-01-01T00:00:24.9748134Z [74745,[164.99,0,1],15269,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748157Z [74745,[164.97,0,1],15270,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748163Z [74745,[30,0,1],15271,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748174Z [74745,[28.77,0,1],15272,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748461Z [74745,[165.71,0,-1],15273,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748469Z [74745,[166.42,0,-1],15274,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748499Z [74745,[287,0,-1],15275,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748586Z [74745,[165.21,1,36.13],15276,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748608Z [74745,[165.2,1,4.1],15277,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748616Z [74745,[165.19,1,18.15],15278,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748622Z [74745,[164.98,1,28.06816349],15279,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748629Z [74745,[164.95,1,30.89188372],15280,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748636Z [74745,[165.41,1,-4.1],15281,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748746Z [74745,[165.74,1,-30.55840371],15282,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9748757Z [74745,[166.38,1,-74.78666982],15283,1704067224960,"book","XMRUSD"]
2024-01-01T00:00:24.9756159Z [101927,[1.2537,0,-1],7998,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756265Z [101927,[1.2545,0,-1],7999,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756271Z [101927,[1.2556,0,-1],8000,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756276Z [101927,[1.2576,0,-1],8001,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756281Z [101927,[1.2538,1,-349.9152362],8002,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756286Z [101927,[1.2547,1,-697.45479524],8003,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756292Z [101927,[1.2558,1,-836.94575429],8004,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9756297Z [101927,[1.2577,1,-976.43671334],8005,1704067224961,"book","THETA:UST"]
2024-01-01T00:00:24.9763265Z [242065,[1.0945,0,1],7749,1704067224962,"book","EUTUST"]
2024-01-01T00:00:24.9763273Z [242065,[1.0942,0,1],7750,1704067224962,"book","EUTUST"]
2024-01-01T00:00:24.9763281Z [242065,[1.0947,1,547.46364118],7751,1704067224962,"book","EUTUST"]
2024-01-01T00:00:24.9763291Z [242065,[1.0946,1,958.95894793],7752,1704067224962,"book","EUTUST"]
2024-01-01T00:00:24.9763725Z [102292,[0.0099065,0,1],3078,1704067224958,"book","SHFT:USD"]
2024-01-01T00:00:24.9763866Z [102292,[0.0099067,1,2631.1912798],3079,1704067224958,"book","SHFT:USD"]
2024-01-01T00:00:24.9782957Z [87940,[0.29692,0,1],7643,1704067224965,"book","LRCUSD"]
2024-01-01T00:00:24.9782963Z [87940,[0.30024,0,-1],7644,1704067224965,"book","LRCUSD"]
2024-01-01T00:00:24.9782969Z [87940,[0.30022,1,-131.87713994],7645,1704067224965,"book","LRCUSD"]
2024-01-01T00:00:24.9783286Z [143224,[1.2546,0,-1],12559,1704067224967,"book","SUSHI:UST"]
2024-01-01T00:00:24.9783292Z [143224,[1.2532,2,-379.57176527],12560,1704067224967,"book","SUSHI:UST"]
2024-01-01T00:00:24.9783297Z [143224,[1.255,1,-989.29440406],12561,1704067224967,"book","SUSHI:UST"]
2024-01-01T00:00:24.9790774Z [74183,[0.059846,0,1],2977,1704067224969,"book","QRDO:UST"]
2024-01-01T00:00:24.9801608Z [229226,[0.59253,0,1],33000,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9801638Z [229226,[0.59236,0,1],33001,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9801711Z [229226,[0.59212,0,1],33002,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9801716Z [229226,[0.59048,0,1],33003,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9801723Z [229226,[0.5896,0,1],33004,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9801728Z [229226,[0.5889,0,1],33005,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802197Z [229226,[0.58672,0,1],33006,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802207Z [229226,[0.58459,0,1],33007,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802215Z [229226,[0.59366,0,-1],33008,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802224Z [229226,[0.59368,0,-1],33009,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802233Z [229226,[0.5939,0,-1],33010,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802242Z [229226,[0.59402,0,-1],33011,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802250Z [229226,[0.5941,0,-1],33012,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802257Z [229226,[0.59415,0,-1],33013,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802263Z [229226,[0.59423,0,-1],33014,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802270Z [229226,[0.59429,0,-1],33015,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802275Z [229226,[0.59431,0,-1],33016,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802283Z [229226,[0.59447,0,-1],33017,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802290Z [229226,[0.5965,0,-1],33018,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802296Z [229226,[0.59764,0,-1],33019,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802302Z [229226,[0.59771,0,-1],33020,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802309Z [229226,[0.60063,0,-1],33021,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802314Z [229226,[0.6037,0,-1],33022,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802321Z [229226,[0.59258,1,600],33023,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802329Z [229226,[0.59237,1,8487.86066029],33024,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802334Z [229226,[0.5922,2,17785.4334836],33025,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802343Z [229226,[0.59056,1,20946.18747656],33026,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802351Z [229226,[0.58961,1,5942.09219961],33027,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802356Z [229226,[0.58891,1,6799.19505061],33028,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802528Z [229226,[0.58673,1,9135.52654218],33029,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802536Z [229226,[0.5846,1,12352.70669166],33030,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802540Z [229226,[0.59412,1,-1254.24257566],33031,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802549Z [229226,[0.59419,1,-2508.48515132],33032,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802556Z [229226,[0.59425,1,-3762.72772699],33033,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802565Z [229226,[0.59435,1,-5016.97030265],33034,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802589Z [229226,[0.59437,1,-6271.21287832],33035,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802736Z [229226,[0.59444,1,-5294.07234848],33036,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802742Z [229226,[0.5945,1,-7525.45545398],33037,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802750Z [229226,[0.5946,1,-8779.69802965],33038,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802758Z [229226,[0.59471,2,-15251.65961192],33039,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802787Z [229226,[0.59649,1,-18572.79208221],33040,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802795Z [229226,[0.59653,1,-16842.63466714],33041,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802823Z [229226,[0.59663,1,-21071.27527117],33042,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802830Z [229226,[0.59761,1,-18956.94811445],33043,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9802969Z [229226,[0.5977,1,-20131.43342453],33044,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9803485Z [229226,[0.60062,1,-21152.55372113],33045,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9803505Z [229226,[0.60369,1,-21287.56505092],33046,1704067224965,"book","ADAUST"]
2024-01-01T00:00:24.9803944Z [123424,[0.43504,0,1],6348,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803951Z [123424,[0.43467,0,1],6349,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803957Z [123424,[0.43749,0,-1],6350,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803963Z [123424,[0.43806,0,-1],6351,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803970Z [123424,[0.43485,1,907.43801652],6352,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803975Z [123424,[0.4299,1,713.46077984],6353,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9803980Z [123424,[0.44688,1,-178.23658124],6354,1704067224965,"book","1INCH:USD"]
2024-01-01T00:00:24.9819005Z [60597,[0.00036312,0,-1],9678,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819042Z [60597,[0.00036319,0,-1],9679,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819049Z [60597,[0.00036359,0,-1],9680,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819319Z [60597,[0.00036429,0,-1],9681,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819327Z [60597,[0.00036308,1,-29.53416353],9682,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819332Z [60597,[0.00036314,2,-238.96037706],9683,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819337Z [60597,[0.00036338,1,-295.2966206],9684,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9819341Z [60597,[0.00036427,1,-887.79781393],9685,1704067224970,"book","OMGETH"]
2024-01-01T00:00:24.9827089Z [161245,[31.722,0,1],4433,1704067224972,"book","DSHUSD"]
2024-01-01T00:00:24.9827453Z [161245,[31.785,0,-1],4434,1704067224972,"book","DSHUSD"]
2024-01-01T00:00:24.9827464Z [161245,[23.063,1,1],4435,1704067224972,"book","DSHUSD"]
2024-01-01T00:00:24.9827474Z [161245,[31.783,1,-94.45],4436,1704067224972,"book","DSHUSD"]
2024-01-01T00:00:24.9827483Z [161245,[31.784,2,-23],4437,1704067224972,"book","DSHUSD"]
2024-01-01T00:00:24.9827505Z [101949,[0.034484,0,-1],8012,1704067224970,"book","VETUST"]
2024-01-01T00:00:24.9827514Z [101949,[0.034572,0,-1],8013,1704067224970,"book","VETUST"]
2024-01-01T00:00:24.9827522Z [101949,[0.034487,1,-5082.53043106],8014,1704067224970,"book","VETUST"]
2024-01-01T00:00:24.9827527Z [101949,[0.034575,1,-7623.7956466],8015,1704067224970,"book","VETUST"]
2024-01-01T00:00:24.9830253Z [532076,[0.17397,0,1],6667,1704067224969,"book","GRTUSD"]
2024-01-01T00:00:24.9830280Z [532076,[0.17993,1,5061.45575507],6668,1704067224969,"book","GRTUSD"]
2024-01-01T00:00:24.9834229Z [163841,[1.5585,0,1],4931,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834272Z [163841,[1.5636,0,-1],4932,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834281Z [163841,[1.5641,0,-1],4933,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834290Z [163841,[1.5645,0,-1],4934,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834298Z [163841,[1.565,0,-1],4935,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834306Z [163841,[1.5655,0,-1],4936,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834330Z [163841,[1.5587,1,1871.75450062],4937,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834381Z [163841,[1.5637,1,-28.0067721],4938,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834391Z [163841,[1.5643,1,-56.01354421],4939,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834565Z [163841,[1.5647,2,-399.48731632],4940,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834573Z [163841,[1.5652,1,-112.02708843],4941,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9834580Z [163841,[1.5657,1,-140.03386054],4942,1704067224970,"book","ARBUSD"]
2024-01-01T00:00:24.9852635Z [78361,[0.10762,3,14679.39645519],11205,1704067224974,"book","TRXUST"]
2024-01-01T00:00:24.9852646Z [78361,[0.10758,1,7454.0389972],11206,1704067224974,"book","TRXUST"]
2024-01-01T00:00:24.9860692Z [255015,[258.33,0,1],7764,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860812Z [255015,[62.583,0,1],7765,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860840Z [255015,[259.85,0,-1],7766,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860848Z [255015,[260.21,0,-1],7767,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860857Z [255015,[260.29,0,-1],7768,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860867Z [255015,[260.4,0,-1],7769,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860877Z [255015,[260.83,0,-1],7770,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860883Z [255015,[260.88,0,-1],7771,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860891Z [255015,[259.09,1,8],7772,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860899Z [255015,[258.3,1,0.65742713],7773,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860918Z [255015,[259.8,1,-8],7774,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860954Z [255015,[260.24,2,-1.05814512],7775,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9860973Z [255015,[260.31,1,-0.33321632],7776,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9861002Z [255015,[260.43,1,-0.66643264],7777,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9861045Z [255015,[260.81,1,-23.2],7778,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9861056Z [255015,[260.82,1,-23.1487568],7779,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9861069Z [255015,[261.39,2,-2.20453276],7780,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9861113Z [255015,[480,2,-5.774338],7781,1704067224965,"book","BCHN:USD"]
2024-01-01T00:00:24.9885161Z [196531,[42264,0,1],31179,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885258Z [196531,[42168,0,1],31180,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885264Z [196531,[40212,0,1],31181,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885269Z [196531,[40211,0,1],31182,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885274Z [196531,[42278,0,-1],31183,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885281Z [196531,[42301,0,-1],31184,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885287Z [196531,[42355,0,-1],31185,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885293Z [196531,[42385,0,-1],31186,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885299Z [196531,[42409,0,-1],31187,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885305Z [196531,[42425,0,-1],31188,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885308Z [196531,[42266,1,0.2953],31189,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885317Z [196531,[42222,2,0.19523349],31190,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885324Z [196531,[42218,1,0.183551],31191,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885329Z [196531,[42216,1,0.02228882],31192,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885337Z [196531,[42206,1,0.66601717],31193,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885344Z [196531,[42205,1,0.06145867],31194,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885353Z [196531,[42171,1,0.88802289],31195,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885645Z [196531,[42280,1,-0.2953],31196,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885675Z [196531,[42314,1,-0.33533294],31197,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885684Z [196531,[42356,1,-0.66781344],31198,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885693Z [196531,[42386,1,-0.83476681],31199,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885699Z [196531,[42412,1,-1.00172017],31200,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9885709Z [196531,[42427,1,-1.11302241],31201,1704067224975,"book","BTCUST"]
2024-01-01T00:00:24.9889658Z [75238,[0.00000508,1,-3927.50066822],3142,1704067224977,"book","UOSBTC"]
2024-01-01T00:00:24.9889662Z [75238,[0.00000509,1,-415.3337254],3143,1704067224977,"book","UOSBTC"]
2024-01-01T00:00:24.9904227Z [120810,[0.00000726,3,11909.21041956],15067,1704067224980,"book","IOTBTC"]
2024-01-01T00:00:24.9925772Z [112289,[0.030301,0,1],9952,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925790Z [112289,[0.0303,0,1],9953,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925795Z [112289,[0.030207,0,1],9954,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925801Z [112289,[0.030397,0,-1],9955,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925816Z [112289,[0.030409,0,-1],9956,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925991Z [112289,[0.03042,0,-1],9957,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9925998Z [112289,[0.030444,0,-1],9958,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926003Z [112289,[0.030447,0,-1],9959,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926009Z [112289,[0.030464,0,-1],9960,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926014Z [112289,[0.030465,0,-1],9961,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926017Z [112289,[0.03048,0,-1],9962,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926023Z [112289,[0.030529,0,-1],9963,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926027Z [112289,[0.030555,0,-1],9964,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926033Z [112289,[0.030594,0,-1],9965,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926039Z [112289,[0.030303,1,7633.74257],9966,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926044Z [112289,[0.030201,1,161778.51557821],9967,1704067224982,"book","GALA:USD"]
2024-01-01T00:00:24.9926070Z [112289,[0.030391,1,-7612.05639],9968,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926115Z [112289,[0.030394,1,-1434.42509936],9969,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926128Z [112289,[0.0304,1,-2871.65593983],9970,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926136Z [112289,[0.030413,1,-5743.31187967],9971,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926164Z [112289,[0.030422,1,-230.69951387],9972,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926187Z [112289,[0.030425,1,-8614.96781951],9973,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926213Z [112289,[0.030433,1,-16131.26649076],9974,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926240Z [112289,[0.030437,1,-80322.27714566],9975,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9926265Z [112289,[0.03045,1,-14358.27969919],9976,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927817Z [112289,[0.030467,1,-22973.2475187],9977,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927914Z [112289,[0.030479,1,-11532.99988077],9978,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927920Z [112289,[0.030484,1,-28716.55939838],9979,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927925Z [112289,[0.030528,1,-23065.99123027],9980,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927932Z [112289,[0.030554,1,-40365.48465297],9981,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9927939Z [112289,[0.030593,1,-57664.97807567],9982,1704067224983,"book","GALA:USD"]
2024-01-01T00:00:24.9955869Z [74755,[2062.4,0,1],15286,1704067224980,"book","XAUT:USD"]
2024-01-01T00:00:24.9955875Z [74755,[2067,0,-1],15287,1704067224980,"book","XAUT:USD"]
2024-01-01T00:00:24.9955880Z [74755,[2062.5,1,4.54495526],15288,1704067224980,"book","XAUT:USD"]
2024-01-01T00:00:24.9955889Z [74755,[2066.9,1,-10.08008842],15289,1704067224980,"book","XAUT:USD"]
2024-01-01T00:00:24.9975551Z [69980,[0.5583,1,0.900576],2068,1704067224987,"book","SEIUST"]
2024-01-01T00:00:24.9981733Z [60616,[1.2546,0,-1],9690,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9981758Z [60616,[1.2553,0,-1],9691,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9981762Z [60616,[1.2565,0,-1],9692,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9981767Z [60616,[1.2584,0,-1],9693,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9981772Z [60616,[1.2606,0,-1],9694,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982062Z [60616,[1.2548,1,-697.44345681],9695,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982067Z [60616,[1.2556,2,-1021.90359817],9696,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982072Z [60616,[1.2567,1,-976.42083954],9697,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982077Z [60616,[1.2586,1,-976.42083954],9698,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982082Z [60616,[1.2605,1,-494.2908651],9699,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982260Z [60616,[1.2637,1,-687.71549045],9700,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9982265Z [60616,[1.2639,1,-865.51703831],9701,1704067224986,"book","THETA:USD"]
2024-01-01T00:00:24.9995168Z [163842,[1.5588,0,1],4957,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995177Z [163842,[1.5538,0,1],4958,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995186Z [163842,[1.5508,0,1],4959,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995197Z [163842,[1.5434,0,1],4960,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995243Z [163842,[1.5619,0,-1],4961,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995272Z [163842,[1.5623,0,-1],4962,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995309Z [163842,[1.5629,0,-1],4963,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995347Z [163842,[1.5658,0,-1],4964,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995379Z [163842,[1.5593,2,623.78573567],4965,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995424Z [163842,[1.5592,2,993.2891328],4966,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995434Z [163842,[1.5589,1,27.97622611],4967,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995485Z [163842,[1.5583,2,659.82038988],4968,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995511Z [163842,[1.5582,1,4.48574173],4969,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995545Z [163842,[1.5552,1,1191.58778667],4970,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995646Z [163842,[1.555,1,195.83358282],4971,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995669Z [163842,[1.5539,1,179.95093631],4972,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995677Z [163842,[1.553,1,906.79354418],4973,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995683Z [163842,[1.5437,1,3239.99485353],4974,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995690Z [163842,[1.562,1,-16.80345695],4975,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995731Z [163842,[1.5624,1,-28.00576159],4976,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995739Z [163842,[1.563,1,-56.01152319],4977,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995770Z [163842,[1.5642,1,-140.02880799],4978,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995800Z [163842,[1.5644,1,-143.34145373],4979,1704067224985,"book","ARBUST"]
2024-01-01T00:00:24.9995823Z [163842,[1.5661,1,-1281.68828151],4980,1704067224985,"book","ARBUST"]
2024-01-01T00:00:25.0008054Z [98360,[0.59659,0,-1],9988,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0008429Z [98360,[0.59722,0,-1],9989,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0008519Z [98360,[0.60208,0,-1],9990,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0008551Z [98360,[0.59364,1,50.80619769],9991,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0008757Z [98360,[0.5966,1,-1800.79171918],9992,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0008799Z [98360,[0.59721,1,-410.13854924],9993,1704067224991,"book","SAND:USD"]
2024-01-01T00:00:25.0024123Z [67546,[0.59362,0,1],2361,1704067224992,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.0024146Z [67546,[0.59427,0,-1],2362,1704067224992,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.0024150Z [67546,[0.59365,1,83214.3948149],2363,1704067224992,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.0024202Z [67546,[0.59436,1,-94386.13140694],2364,1704067224992,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.0044006Z [74179,[0.059878,0,1],2979,1704067224993,"book","QRDO:USD"]
2024-01-01T00:00:25.0044028Z [74179,[0.059877,1,6380.70141884],2980,1704067224993,"book","QRDO:USD"]
2024-01-01T00:00:25.0049308Z [132983,[0.96943,0,1],2044,1704067224993,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.0049334Z [132983,[0.96821,0,1],2045,1704067224993,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.0049339Z [132983,[0.96947,1,83666.13407474],2046,1704067224993,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.0049345Z [132983,[0.96874,1,85754.34538804],2047,1704067224993,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.0067976Z [227463,[0.12867,0,1],11707,1704067224996,"book","XLMUSD"]
2024-01-01T00:00:25.0067982Z [227463,[0.12869,2,28255],11708,1704067224996,"book","XLMUSD"]
2024-01-01T00:00:25.0075162Z [161264,[0.0064692,0,-1],4445,1704067224997,"book","FUNUSD"]
2024-01-01T00:00:25.0075169Z [161264,[0.0064716,0,-1],4446,1704067224997,"book","FUNUSD"]
2024-01-01T00:00:25.0075174Z [161264,[0.0064694,1,-5386.24960723],4447,1704067224997,"book","FUNUSD"]
2024-01-01T00:00:25.0075179Z [161264,[0.0064719,1,-8079.37441085],4448,1704067224997,"book","FUNUSD"]
2024-01-01T00:00:25.0089441Z [132668,[101.44,0,1],23169,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089474Z [132668,[101.83,0,-1],23170,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089482Z [132668,[101.96,0,-1],23171,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089488Z [132668,[119.02,0,-1],23172,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089773Z [132668,[119.43,0,-1],23173,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089782Z [132668,[101.45,1,20.04295178],23174,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089830Z [132668,[101.76,2,-80],23175,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089876Z [132668,[101.77,1,-9.79768807],23176,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0089914Z [132668,[101.82,1,-25],23177,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090022Z [132668,[101.92,1,-28.75247318],23178,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090045Z [132668,[101.93,1,-5.09444307],23179,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090052Z [132668,[101.94,2,-884.1],23180,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090059Z [132668,[101.95,1,-10.18888615],23181,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090065Z [132668,[101.97,4,-50.61477484],23182,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090084Z [132668,[102,1,-5],23183,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0090233Z [132668,[102.01,1,-30.56665845],23184,1704067224997,"book","SOLUSD"]
2024-01-01T00:00:25.0100605Z [62509,[0.00037204,0,-1],23412,1704067224998,"book","EOSETH"]
2024-01-01T00:00:25.0100628Z [62509,[0.00037256,0,-1],23413,1704067224998,"book","EOSETH"]
2024-01-01T00:00:25.0100921Z [62509,[0.00037203,1,-116.09107255],23414,1704067224999,"book","EOSETH"]
2024-01-01T00:00:25.0100928Z [62509,[0.00037255,1,-563.82867366],23415,1704067224999,"book","EOSETH"]
2024-01-01T00:00:25.0136171Z [229210,[0.00019377,0,1],33051,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136178Z [229210,[0.00019408,0,-1],33052,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136183Z [229210,[0.00019418,0,-1],33053,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136404Z [229210,[0.0012071,0,-1],33054,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136409Z [229210,[0.00019379,1,382.15434603],33055,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136414Z [229210,[0.00019409,1,-243.87630927],33056,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136418Z [229210,[0.00019417,1,-10.60464926],33057,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136422Z [229210,[0.00019454,1,-731.61470871],33058,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0136427Z [229210,[0.00019463,1,-74.23254485],33059,1704067225000,"book","DOTBTC"]
2024-01-01T00:00:25.0170165Z [132671,[101.38,0,1],23191,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170197Z [132671,[42.109,0,1],23192,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170205Z [132671,[40,0,1],23193,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170291Z [132671,[102.69,0,-1],23194,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170440Z [132671,[101.41,1,5.01075671],23195,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170447Z [132671,[101.4,3,77.88645648],23196,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170452Z [132671,[101.39,1,10.02151342],23197,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170460Z [132671,[101.37,1,20.04302685],23198,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170466Z [132671,[101.36,3,616.92675732],23199,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170473Z [132671,[101.65,1,-0.1477032],23200,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170480Z [132671,[101.68,2,-15.4897516],23201,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0170485Z [132671,[102.68,1,-20.60002881],23202,1704067225005,"book","SOLUST"]
2024-01-01T00:00:25.0179638Z [69736,[0.00009451,0,-1],6099,1704067225003,"book","LEOBTC"]
2024-01-01T00:00:25.0179644Z [69736,[0.00009478,0,-1],6100,1704067225003,"book","LEOBTC"]
2024-01-01T00:00:25.0179649Z [69736,[0.0000945,1,-33.96159843],6101,1704067225003,"book","LEOBTC"]
2024-01-01T00:00:25.0179655Z [69736,[0.00009477,1,-22.68078214],6102,1704067225003,"book","LEOBTC"]
2024-01-01T00:00:25.0186403Z [78367,[21.925,0,1],11233,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186442Z [60594,[0.00001951,0,1],9711,1704067225007,"book","OMGBTC"]
2024-01-01T00:00:25.0186451Z [60594,[0.00001959,0,-1],9712,1704067225007,"book","OMGBTC"]
2024-01-01T00:00:25.0186456Z [60594,[0.0000195,5,5100.96528928],9713,1704067225007,"book","OMGBTC"]
2024-01-01T00:00:25.0186460Z [60594,[0.0014,1,-50],9714,1704067225007,"book","OMGBTC"]
2024-01-01T00:00:25.0186465Z [78367,[21.912,0,1],11234,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186473Z [78367,[21.903,0,1],11235,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186771Z [78367,[0.00003579,0,1],11236,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186780Z [78367,[0.00002,0,1],11237,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186943Z [78367,[0.00001,0,1],11238,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186957Z [78367,[21.964,0,-1],11239,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186963Z [78367,[21.965,0,-1],11240,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0186994Z [78367,[21.968,0,-1],11241,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187026Z [78367,[21.971,0,-1],11242,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187068Z [78367,[21.983,0,-1],11243,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187077Z [78367,[21.991,0,-1],11244,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187120Z [78367,[22.005,0,-1],11245,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187151Z [78367,[21.928,1,30.57809453],11246,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187184Z [78367,[21.927,2,62.85340783],11247,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0187216Z [78367,[21.926,1,300],11248,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188079Z [78367,[21.92,1,36.54355106],11249,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188098Z [78367,[21.915,1,273.4],11250,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188228Z [78367,[21.905,1,217.15018887],11251,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188268Z [78367,[21.904,1,22.34629307],11252,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188355Z [78367,[21.963,1,-300],11253,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188368Z [78367,[21.97,2,-41.43570922],11254,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188374Z [78367,[21.973,1,-11.16452162],11255,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188479Z [78367,[21.974,1,-391],11256,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188506Z [78367,[21.979,1,-22.32904324],11257,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188752Z [78367,[21.982,1,-993],11258,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188786Z [78367,[21.984,1,-10.47958609],11259,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188957Z [78367,[21.987,1,-33.49356487],11260,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188976Z [78367,[21.996,2,-146.95489333],11261,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188981Z [78367,[22.01,1,-55.82260812],11262,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188989Z [78367,[68.005,1,-1],11263,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0188995Z [78367,[69,2,-10.5],11264,1704067225007,"book","ETCUSD"]
2024-01-01T00:00:25.0189628Z [229206,[8.195,0,1],33067,1704067225009,"book","DOTUST"]
2024-01-01T00:00:25.0189648Z [229206,[8.1533,0,1],33068,1704067225009,"book","DOTUST"]
2024-01-01T00:00:25.0189655Z [229206,[8.2109,0,-1],33069,1704067225009,"book","DOTUST"]
2024-01-01T00:00:25.0191490Z [229206,[8.2165,0,-1],33070,1704067225009,"book","DOTUST"]
2024-01-01T00:00:25.0191505Z [229206,[8.2197,0,-1],33071,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0191626Z [229206,[8.1953,1,0.67743364],33072,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0191641Z [229206,[8.1952,1,33],33073,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0191652Z [229206,[8.1679,1,145.07809086],33074,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0191790Z [229206,[8.2169,1,-28.60270477],33075,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0191813Z [229206,[8.2199,2,-316.34224388],33076,1704067225010,"book","DOTUST"]
2024-01-01T00:00:25.0198518Z [555907,[3.3119,0,1],2748,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198542Z [555907,[3.3037,0,1],2749,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198552Z [555907,[3.3033,0,1],2750,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198559Z [555907,[3.3013,0,1],2751,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198565Z [555907,[3.3201,0,-1],2752,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198572Z [555907,[3.3203,0,-1],2753,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198579Z [555907,[30,0,-1],2754,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198587Z [555907,[3.3038,1,271.31604744],2755,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198592Z [555907,[3.3014,1,41.87628531],2756,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198600Z [555907,[3.3199,1,-111],2757,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198612Z [555907,[3.3212,1,-67.94127243],2758,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198630Z [555907,[3.329,1,-32.55746762],2759,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0198640Z [555907,[3.3291,1,-566.71430685],2760,1704067225006,"book","ETHW:USD"]
2024-01-01T00:00:25.0200063Z [132678,[0.61496,0,1],23222,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0200153Z [132678,[0.61431,0,1],23223,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0200759Z [532074,[0.082471,0,-1],6670,1704067225006,"book","UTKUSD"]
2024-01-01T00:00:25.0200772Z [532074,[0.082476,0,-1],6671,1704067225006,"book","UTKUSD"]
2024-01-01T00:00:25.0200777Z [532074,[0.082481,3,-822.0274021],6672,1704067225006,"book","UTKUSD"]
2024-01-01T00:00:25.0200781Z [532074,[0.082489,1,-1027.53425264],6673,1704067225006,"book","UTKUSD"]
2024-01-01T00:00:25.0202092Z [132678,[0.61301,0,1],23224,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202241Z [132678,[0.61274,0,1],23225,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202246Z [132678,[0.61212,0,1],23226,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202252Z [132678,[0.61028,0,1],23227,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202259Z [132678,[0.60698,0,1],23228,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202265Z [132678,[0.60342,0,1],23229,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202271Z [132678,[0.59728,0,1],23230,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202277Z [132678,[0.6167,0,-1],23231,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202286Z [132678,[0.61683,0,-1],23232,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202292Z [132678,[0.61787,0,-1],23233,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202297Z [132678,[0.6184,0,-1],23234,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202304Z [132678,[0.61949,0,-1],23235,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202310Z [132678,[0.62127,0,-1],23236,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202320Z [132678,[0.62401,0,-1],23237,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202327Z [132678,[0.62792,0,-1],23238,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202335Z [132678,[0.63396,0,-1],23239,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202344Z [132678,[0.61497,1,2952.09945155],23240,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202351Z [132678,[0.61432,1,7169.38438233],23241,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202355Z [132678,[0.61302,1,15941.33703837],23242,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202362Z [132678,[0.61275,1,1752.51354016],23243,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202369Z [132678,[0.61213,1,2832.86710231],23244,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202376Z [132678,[0.61029,1,3984.10386191],23245,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202382Z [132678,[0.60699,1,5489.75660871],23246,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202389Z [132678,[0.60343,1,8337.47013148],23247,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202394Z [132678,[0.59729,1,8973.61675193],23248,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202399Z [132678,[0.61657,1,-9761],23249,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202403Z [132678,[0.61658,1,-4682.69731973],23250,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202409Z [132678,[0.61671,1,-5534.09683241],23251,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202414Z [132678,[0.61684,2,-6396.70573109],23252,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202420Z [132678,[0.61788,2,-14994.93385976],23253,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202425Z [132678,[0.61839,1,-4184.47271628],23254,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202431Z [132678,[0.61948,1,-7868.09068212],23255,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202435Z [132678,[0.62126,1,-9387.92161118],23256,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202441Z [132678,[0.624,1,-10549.99914706],23257,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202620Z [132678,[0.62791,1,-13039.28667553],23258,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202631Z [132678,[0.63399,1,-9297.86227094],23259,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202640Z [132678,[0.7007,2,-253.58101867],23260,1704067225008,"book","XRPUSD"]
2024-01-01T00:00:25.0202958Z [532062,[3.5848,0,1],6674,1704067225006,"book","NEAR:USD"]
2024-01-01T00:00:25.0202976Z [532062,[3.6603,0,-1],6675,1704067225006,"book","NEAR:USD"]
2024-01-01T00:00:25.0203015Z [532062,[3.6651,0,-1],6676,1704067225006,"book","NEAR:USD"]
2024-01-01T00:00:25.0203111Z [532062,[3.6652,1,-135.35627251],6677,1704067225006,"book","NEAR:USD"]
2024-01-01T00:00:25.0203136Z [532058,[8.8162,0,1],6678,1704067225006,"book","AXSUST"]
2024-01-01T00:00:25.0203142Z [532058,[8.8242,1,113.07966614],6679,1704067225006,"book","AXSUST"]
2024-01-01T00:00:25.0203148Z [532058,[8.8177,2,285.0580345],6680,1704067225006,"book","AXSUST"]
2024-01-01T00:00:25.0203314Z [227451,[8.3246,0,-1],11709,1704067225006,"book","SHIB:USD"]
2024-01-01T00:00:25.0203389Z [78345,[0.10774,0,1],11268,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0203406Z [227451,[0.00001047,1,-22447100.76574994],11710,1704067225006,"book","SHIB:USD"]
2024-01-01T00:00:25.0203419Z [78345,[0.1084,0,-1],11269,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0203429Z [78345,[0.10874,0,-1],11270,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0203472Z [78345,[0.10775,1,5814.72183512],11271,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0203482Z [78345,[0.10841,1,-4815.86649858],11272,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0203523Z [78345,[0.10875,1,-3218.32471459],11273,1704067225009,"book","TRXUSD"]
2024-01-01T00:00:25.0209909Z [39294,[0.99952,0,1],11158,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0209916Z [39294,[0.9992,0,1],11159,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0209928Z [39294,[0.99873,0,1],11160,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0209942Z [39294,[0.99843,0,1],11161,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0209948Z [39294,[0.99951,1,4900.06184225],11162,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0209960Z [39294,[0.99921,1,5600.06998261],11163,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0210191Z [39294,[0.99874,1,6770.22331615],11164,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0210220Z [39294,[0.99844,1,7087.37109503],11165,1704067225009,"book","USTUSD"]
2024-01-01T00:00:25.0214539Z [98412,[0.47313,0,1],13736,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214560Z [98412,[0.47304,0,1],13737,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214571Z [98412,[0.47301,0,1],13738,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214585Z [98412,[0.47283,0,1],13739,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214597Z [98412,[0.47277,0,1],13740,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214609Z [98412,[0.47187,0,1],13741,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214621Z [98412,[0.47117,0,1],13742,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214627Z [98412,[0.47047,0,1],13743,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214631Z [232166,[0.25888,0,1],1287,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0214636Z [98412,[0.46908,0,1],13744,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0214641Z [232166,[0.25881,0,1],1288,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0214646Z [232166,[0.26267,0,-1],1289,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0214651Z [98412,[0.46507,0,1],13745,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215012Z [98412,[0.46413,0,1],13746,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215021Z [232166,[0.25889,1,1155.73],1290,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0215027Z [232166,[0.25886,1,3000],1291,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0215034Z [232166,[0.26107,1,-1500],1292,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0215041Z [232166,[0.26272,1,-3000],1293,1704067225009,"book","BOBA:USD"]
2024-01-01T00:00:25.0215047Z [98412,[0.46039,0,1],13747,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215054Z [98412,[0.44707,0,1],13748,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215062Z [98412,[0.47414,0,-1],13749,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215070Z [98412,[0.47432,0,-1],13750,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215075Z [98412,[0.47438,0,-1],13751,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215083Z [98412,[0.4745,0,-1],13752,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215090Z [98412,[0.47466,0,-1],13753,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215117Z [98412,[0.47471,0,-1],13754,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215160Z [98412,[0.47598,0,-1],13755,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215171Z [98412,[0.47629,0,-1],13756,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215181Z [98412,[0.47722,0,-1],13757,1704067225009,"book","FTMUST"]
2024-01-01T00:00:25.0215221Z [98412,[0.4781,0,-1],13758,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215253Z [98412,[0.49189,0,-1],13759,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215286Z [98412,[0.50241,0,-1],13760,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215349Z [98412,[0.47318,1,91.02212509],13761,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215365Z [98412,[0.47309,1,109.22655011],13762,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215373Z [98412,[0.47306,1,182.04425018],13763,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215380Z [98412,[0.47288,1,273.06637527],13764,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215387Z [98412,[0.47282,1,364.08850036],13765,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215417Z [98412,[0.47193,1,8238.37492226],13766,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215445Z [98412,[0.47118,1,929.16784023],13767,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215480Z [98412,[0.47048,1,1318.34048722],13768,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215489Z [98412,[0.46909,1,1697.45829779],13769,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215533Z [98412,[0.46508,1,2035.63856008],13770,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215569Z [98412,[0.46414,1,2759.40045636],13771,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215598Z [98412,[0.4604,1,3105.33730675],13772,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215607Z [98412,[0.44708,2,7248.48516466],13773,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215636Z [98412,[0.47419,1,-183.47019404],13774,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215672Z [98412,[0.47437,1,-275.20529106],13775,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215682Z [98412,[0.47443,1,-366.94038808],13776,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215725Z [98412,[0.47455,1,-366.93994065],13777,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215756Z [98412,[0.47469,1,-684.02808485],13778,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215764Z [98412,[0.47473,1,-550.40991097],13779,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215790Z [98412,[0.47597,1,-8448.31501625],13780,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215820Z [98412,[0.47628,1,-531.17874301],13781,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215854Z [98412,[0.47721,1,-872.78104137],13782,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215868Z [98412,[0.47809,1,-1224.51839665],13783,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215913Z [98412,[0.49188,1,-2740.92643245],13784,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0215929Z [98412,[0.5024,2,-6637.40199419],13785,1704067225010,"book","FTMUST"]
2024-01-01T00:00:25.0234907Z [62391,[2062.1,0,1],23996,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0234921Z [62391,[2059,0,1],23997,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0234951Z [62391,[2058.1,0,1],23998,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0234976Z [62391,[2056.5,0,1],23999,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0235009Z [62391,[2061.8,1,0.73642566],24000,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0235033Z [62391,[2059.1,1,1.84106416],24001,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0235062Z [62391,[2058.2,1,2.20927555],24002,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0235120Z [62391,[2056.6,1,2.70022743],24003,1704067225011,"book","ETHEUT"]
2024-01-01T00:00:25.0246695Z [227454,[0.00001049,1,-8322855.66725014],11715,1704067225014,"book","SHIB:UST"]
2024-01-01T00:00:25.0251769Z [120817,[0.00063735,0,-1],15083,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251773Z [120817,[0.00063746,0,-1],15084,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251779Z [120817,[0.00063767,0,-1],15085,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251784Z [120817,[0.00063897,0,-1],15086,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251791Z [120817,[0.0266,0,-1],15087,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251797Z [120817,[0.00063734,1,-74.24710494],15088,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251801Z [120817,[0.00063745,1,-0.97349668],15089,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251812Z [120817,[0.00063766,1,-1.62249447],15090,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251894Z [120817,[0.00063895,1,-222.7328714],15091,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0251913Z [120817,[0.00064786,1,-1.70362548],15092,1704067225011,"book","ZECBTC"]
2024-01-01T00:00:25.0274002Z [555881,[0.0069335,0,1],2772,1704067225010,"book","VRAUSD"]
2024-01-01T00:00:25.0274010Z [555881,[0.0069337,1,82496.05055978],2773,1704067225010,"book","VRAUSD"]
2024-01-01T00:00:25.0288972Z [78353,[0.00004711,0,1],11274,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289003Z [78353,[0.00004731,0,-1],11275,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289227Z [78353,[0.00004734,0,-1],11276,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289239Z [78353,[0.00004741,0,-1],11277,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289244Z [78353,[0.0000475,0,-1],11278,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289253Z [78353,[0.00004755,0,-1],11279,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289718Z [78353,[0.00004769,0,-1],11280,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289732Z [78353,[0.00004712,1,520.04462476],11281,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289809Z [78353,[0.00004732,1,-34],11282,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289826Z [78353,[0.00004735,1,-129.1140473],11283,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289833Z [78353,[0.00004742,1,-774.68428381],11284,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289840Z [78353,[0.00004751,1,-1291.14047302],11285,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289845Z [78353,[0.00004754,1,-1026.51384351],11286,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0289851Z [78353,[0.00004768,1,-874.16966777],11287,1704067225017,"book","TRXETH"]
2024-01-01T00:00:25.0291671Z [129110,[6.8966,0,1],11166,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0291781Z [129110,[6.8963,0,1],11167,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0291787Z [129110,[6.8962,0,1],11168,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292184Z [129110,[6.887,0,1],11169,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292556Z [129110,[6.8633,0,1],11170,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292572Z [129110,[6.9213,0,-1],11171,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292578Z [129110,[6.9583,0,-1],11172,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292584Z [129110,[6.8968,1,874.5],11173,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292590Z [129110,[6.8967,2,239.74279],11174,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292596Z [129110,[6.8965,1,175],11175,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292602Z [129110,[6.8871,1,657.8432084],11176,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292609Z [129110,[6.8634,1,289.87888109],11177,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292613Z [129110,[6.9582,1,-37.94880664],11178,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292619Z [129110,[110.94,1,-0.664193],11179,1704067225017,"book","FILUSD"]
2024-01-01T00:00:25.0292782Z [98409,[0.47283,0,1],13813,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292811Z [98409,[0.47113,0,1],13814,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292820Z [98409,[0.47062,0,1],13815,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292829Z [98409,[0.47008,0,1],13816,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292839Z [98409,[0.4669,0,1],13817,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292846Z [98409,[0.46351,0,1],13818,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292856Z [98409,[0.45982,0,1],13819,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292926Z [98409,[0.4528,0,1],13820,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292936Z [98409,[0.4466,0,1],13821,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292943Z [98409,[0.25655,0,1],13822,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292950Z [98409,[0.47456,0,-1],13823,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292960Z [98409,[0.47469,0,-1],13824,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0292997Z [98409,[0.47476,0,-1],13825,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293006Z [98409,[0.47483,0,-1],13826,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293188Z [98409,[0.47497,0,-1],13827,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293216Z [98409,[0.47523,0,-1],13828,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293225Z [98409,[0.47534,0,-1],13829,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293236Z [98409,[0.47695,0,-1],13830,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293246Z [98409,[0.47771,0,-1],13831,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293255Z [98409,[0.4784,0,-1],13832,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293264Z [98409,[0.47991,0,-1],13833,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293272Z [98409,[0.48289,0,-1],13834,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293280Z [98409,[0.48891,0,-1],13835,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293289Z [98409,[0.4957,0,-1],13836,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293305Z [98409,[0.50105,0,-1],13837,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293361Z [98409,[0.47319,1,702.78866505],13838,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293376Z [98409,[0.47286,1,1688.516237],13839,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293383Z [98409,[0.47114,1,1203.8072175],13840,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293392Z [98409,[0.47063,1,1651.74916595],13841,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293436Z [98409,[0.47011,1,1798.73931002],13842,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293446Z [98409,[0.46691,1,2246.71154354],13843,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293475Z [98409,[0.46352,1,2682.86399539],13844,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293518Z [98409,[0.45983,1,3160.20397265],13845,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293536Z [98409,[0.45281,1,3608.14592109],13846,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293543Z [98409,[0.44575,1,4044.32865801],13847,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293571Z [98409,[0.4746,1,-211.00034136],13848,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293606Z [98409,[0.47474,1,-253.20040963],13849,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293618Z [98409,[0.4748,1,-337.60054618],13850,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293637Z [98409,[0.47487,1,-527.50085341],13851,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293674Z [98409,[0.47501,1,-633.00102409],13852,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293684Z [98409,[0.47525,1,-412.47120133],13853,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293712Z [98409,[0.47535,1,-844.00136545],13854,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0293745Z [98409,[0.47694,1,-2162.25333846],13855,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295257Z [98409,[0.4777,1,-2554.612715],13856,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295268Z [98409,[0.47839,1,-2406.40875693],13857,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295303Z [98409,[0.48111,1,-2798.76813348],13858,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295375Z [98409,[0.48479,1,-3202.98382667],13859,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295386Z [98409,[0.4889,1,-3565.38508334],13860,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295391Z [98409,[0.49569,1,-3958.06178815],13861,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0295396Z [98409,[0.50552,1,-4362.27748134],13862,1704067225018,"book","FTMUSD"]
2024-01-01T00:00:25.0297285Z [120801,[0.00032972,0,1],15093,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297388Z [120801,[0.00032966,0,1],15094,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297789Z [120801,[0.00032951,0,1],15095,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297814Z [120801,[0.00032933,0,1],15096,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297818Z [120801,[0.00032916,0,1],15097,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297823Z [120801,[0.00032903,0,1],15098,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297827Z [120801,[0.00032898,0,1],15099,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297831Z [120801,[0.0003265,0,1],15100,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297835Z [120801,[0.00032534,0,1],15101,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297839Z [120801,[0.00032376,0,1],15102,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297844Z [120801,[0.0003324,0,-1],15103,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297847Z [120801,[0.00033295,0,-1],15104,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297850Z [120801,[0.00033411,0,-1],15105,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297854Z [120801,[0.00033571,0,-1],15106,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297859Z [120801,[0.00033717,0,-1],15107,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297863Z [120801,[0.01973,0,-1],15108,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297867Z [120801,[0.02,0,-1],15109,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297871Z [120801,[0.00032971,1,49.07384774],15110,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297898Z [120801,[0.00032967,1,73.71033504],15111,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0297993Z [120801,[0.00032952,1,359.4659758],15112,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298014Z [120801,[0.00032934,1,408.77184615],15113,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298019Z [120801,[0.00032917,2,964.76610252],15114,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298024Z [120801,[0.00032904,1,452.37871311],15115,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298040Z [120801,[0.00032829,1,5.3734054],15116,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298075Z [120801,[0.00032768,1,555.99425636],15117,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298111Z [120801,[0.00032651,1,547.12058422],15118,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298194Z [120801,[0.00032532,1,570.33038093],15119,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298217Z [120801,[0.00032377,1,598.12587585],15120,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298223Z [120801,[0.00033065,1,-22.52166754],15121,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298232Z [120801,[0.00033099,1,-72.25910269],15122,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298240Z [120801,[0.00033239,1,-150.40045429],15123,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298300Z [120801,[0.00033294,1,-175.46719667],15124,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298320Z [120801,[0.0003341,1,-251.47158528],15125,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298329Z [120801,[0.0003357,1,-327.06605996],15126,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0298342Z [120801,[0.00033716,1,-397.14046882],15127,1704067225018,"book","NEOBTC"]
2024-01-01T00:00:25.0303207Z [254987,[0.99727,0,1],7785,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0303215Z [254987,[0.99714,0,1],7786,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0303223Z [254987,[0.99919,0,-1],7787,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0303230Z [254987,[0.99726,1,87.54558398],7788,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0303237Z [254987,[0.99713,1,175.09033671],7789,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0303244Z [254987,[0.99918,2,-254.17710283],7790,1704067225014,"book","TSDUST"]
2024-01-01T00:00:25.0315097Z [74759,[0.048816,0,-1],15292,1704067225013,"book","XAUT:BTC"]
2024-01-01T00:00:25.0315105Z [74759,[0.048853,0,-1],15293,1704067225013,"book","XAUT:BTC"]
2024-01-01T00:00:25.0315111Z [74759,[0.048815,1,-12.11993975],15294,1704067225013,"book","XAUT:BTC"]
2024-01-01T00:00:25.0315116Z [74759,[0.048852,1,-24.24008238],15295,1704067225013,"book","XAUT:BTC"]
2024-01-01T00:00:25.0317342Z [123440,[0.031811,0,1],6356,1704067225014,"book","JSTUST"]
2024-01-01T00:00:25.0317349Z [123440,[0.03181,1,163.96844534],6357,1704067225014,"book","JSTUST"]
2024-01-01T00:00:25.0334384Z [229229,[0.089552,0,1],33077,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334416Z [229229,[0.08898,0,1],33078,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334422Z [229229,[0.088796,0,1],33079,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334431Z [229229,[0.003125,0,1],33080,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334438Z [229229,[0.003,0,1],33081,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334445Z [229229,[0.089663,0,-1],33082,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334452Z [229229,[0.089762,0,-1],33083,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334466Z [229229,[0.089846,0,-1],33084,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334635Z [229229,[0.090355,0,-1],33085,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334643Z [229229,[0.090585,0,-1],33086,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334648Z [229229,[0.13461,0,-1],33087,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334654Z [229229,[0.089554,1,33540],33088,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334660Z [229229,[0.089553,2,19675],33089,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334666Z [229229,[0.089462,1,55677.82271536],33090,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334672Z [229229,[0.08946,1,78.08273422],33091,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334678Z [229229,[0.088991,1,10758.71884675],33092,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334686Z [229229,[0.08899,1,33513.59811051],33093,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334855Z [229229,[0.088797,1,14456.0950187],33094,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334864Z [229229,[0.08966,1,-13675],33095,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334870Z [229229,[0.089734,1,-33540],33096,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334888Z [229229,[0.08976,1,-16178.93851151],33097,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0334902Z [229229,[0.089839,2,-6081.50348817],33098,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0335068Z [229229,[0.089847,1,-6839.72650709],33099,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0335086Z [229229,[0.090346,1,-8678.10795543],33100,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0335091Z [229229,[0.090347,1,-43440.93643031],33101,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0335096Z [229229,[0.090584,1,-12761.39188824],33102,1704067225023,"book","DOGE:USD"]
2024-01-01T00:00:25.0343902Z [107270,[0.036087,0,1],496,1704067225024,"book","IDXUSD"]
2024-01-01T00:00:25.0343909Z [107270,[0.035473,0,1],497,1704067225024,"book","IDXUSD"]
2024-01-01T00:00:25.0343915Z [107270,[0.036088,1,2298.31188583],498,1704067225024,"book","IDXUSD"]
2024-01-01T00:00:25.0343921Z [107270,[0.035475,1,2301.90461119],499,1704067225024,"book","IDXUSD"]
2024-01-01T00:00:25.0386640Z [60587,[1698.4,0,1],9715,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0386669Z [60587,[1698.3,0,1],9716,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388294Z [60587,[1697.9,0,1],9717,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388437Z [60587,[1697.3,0,1],9718,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388443Z [60587,[1696.7,0,1],9719,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388446Z [60587,[1692.6,0,1],9720,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388451Z [60587,[1703.6,0,-1],9721,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388525Z [60587,[1703.7,0,-1],9722,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388620Z [60587,[1704.1,0,-1],9723,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388626Z [60587,[1705.3,0,-1],9724,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388631Z [60587,[1706.3,0,-1],9725,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388635Z [60587,[1706.4,0,-1],9726,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388638Z [60587,[1698.7,1,0.09853202],9727,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388641Z [60587,[1698.6,2,0.32142015],9728,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388649Z [60587,[1698.2,2,0.28503022],9729,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388653Z [60587,[1697.7,1,0.32321001],9730,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388658Z [60587,[1697.6,1,0.1028403],9731,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388694Z [60587,[1697,1,0.12855037],9732,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388708Z [60587,[1692.7,1,0.40267029],9733,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388712Z [60587,[1703.5,1,-0.10630398],9734,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388734Z [60587,[1703.9,1,-0.05107497],9735,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388759Z [60587,[1704.3,2,-0.38094122],9736,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388767Z [60587,[1704.7,1,-0.1556],9737,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388788Z [60587,[1704.9,1,-0.10214994],9738,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0388815Z [60587,[1705.4,2,-0.44234044],9739,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0389088Z [60587,[1706.2,1,-0.41642414],9740,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0389093Z [60587,[1706.6,1,-0.1532291],9741,1704067225027,"book","MKRUST"]
2024-01-01T00:00:25.0389529Z [143936,[0.6071,0,1],2717,1704067225027,"book","STGUSD"]
2024-01-01T00:00:25.0389555Z [143936,[0.60707,0,1],2718,1704067225027,"book","STGUSD"]
2024-01-01T00:00:25.0389571Z [143936,[0.60712,1,262.23175346],2719,1704067225027,"book","STGUSD"]
2024-01-01T00:00:25.0389650Z [143936,[0.60711,1,276],2720,1704067225027,"book","STGUSD"]
2024-01-01T00:00:25.0395166Z [62502,[0.54228,0,1],23418,1704067225023,"book","EOSUSD"]
2024-01-01T00:00:25.0395174Z [101931,[10.499,0,1],8016,1704067225027,"book","ATOUSD"]
2024-01-01T00:00:25.0395183Z [62502,[0.84703,0,-1],23419,1704067225023,"book","EOSUSD"]
2024-01-01T00:00:25.0395194Z [62502,[0.84231,1,2020.30480696],23420,1704067225023,"book","EOSUSD"]
2024-01-01T00:00:25.0395515Z [62502,[0.84179,1,2744.2517191],23421,1704067225023,"book","EOSUSD"]
2024-01-01T00:00:25.0395533Z [62502,[0.84702,1,-745.8510427],23422,1704067225023,"book","EOSUSD"]
2024-01-01T00:00:25.0395539Z [101931,[10.741,0,-1],8017,1704067225027,"book","ATOUSD"]
2024-01-01T00:00:25.0395546Z [101931,[10.5,1,283.26664305],8018,1704067225027,"book","ATOUSD"]
2024-01-01T00:00:25.0395551Z [101931,[12.482,1,-3.75],8019,1704067225027,"book","ATOUSD"]
2024-01-01T00:00:25.0395555Z [77280,[8077.8,0,1],6103,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395561Z [77280,[8077.7,0,1],6104,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395567Z [77280,[8114,0,-1],6105,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395572Z [77280,[8078,1,0.07395718],6106,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395575Z [77280,[8113.8,2,-0.56409855],6107,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395579Z [77280,[8113.9,1,-0.01382121],6108,1704067225027,"book","YFIUSD"]
2024-01-01T00:00:25.0395621Z [155166,[0.037627,0,1],6914,1704067225026,"book","SMRUSD"]
2024-01-01T00:00:25.0395710Z [155166,[0.03652,0,1],6915,1704067225026,"book","SMRUSD"]
2024-01-01T00:00:25.0395734Z [155166,[0.037359,1,18585.05256478],6916,1704067225026,"book","SMRUSD"]
2024-01-01T00:00:25.0406515Z [74742,[0.25668,0,1],15301,1704067225025,"book","BATUSD"]
2024-01-01T00:00:25.0406522Z [74742,[0.25667,0,1],15302,1704067225025,"book","BATUSD"]
2024-01-01T00:00:25.0406529Z [74742,[0.25671,1,1615.22281845],15303,1704067225025,"book","BATUSD"]
2024-01-01T00:00:25.0406535Z [74742,[0.2567,1,7779.04326314],15304,1704067225025,"book","BATUSD"]
2024-01-01T00:00:25.0406542Z [74742,[0.25781,2,-2580.03344428],15305,1704067225025,"book","BATUSD"]
2024-01-01T00:00:25.0421656Z [232190,[0.3946,0,1],1294,1704067225028,"book","WOOUST"]
2024-01-01T00:00:25.0421683Z [232190,[0.39511,1,668],1295,1704067225028,"book","WOOUST"]
2024-01-01T00:00:25.0421701Z [232190,[0.39461,1,132.06816069],1296,1704067225028,"book","WOOUST"]
2024-01-01T00:00:25.0421979Z [129098,[57.272,0,1],11190,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0421987Z [129098,[57.266,0,1],11191,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0421996Z [129098,[57.265,0,1],11192,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422005Z [129098,[57.257,0,1],11193,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422011Z [129098,[57.235,0,1],11194,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422020Z [129098,[57.149,0,1],11195,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422028Z [129098,[57.497,0,-1],11196,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422034Z [129098,[57.519,0,-1],11197,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422041Z [129098,[57.549,0,-1],11198,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422049Z [129098,[57.275,1,0.45731961],11199,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422054Z [129098,[57.268,1,3.05098781],11200,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422067Z [129098,[57.26,1,0.76219935],11201,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422163Z [129098,[57.238,1,1.21951896],11202,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422191Z [129098,[57.15,1,4.57319613],11203,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422240Z [129098,[55.47,1,0.72133507],11204,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422252Z [129098,[57.501,1,-0.75965415],11205,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422293Z [129098,[57.523,1,-1.21544664],11206,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0422323Z [129098,[57.552,1,-2.43089329],11207,1704067225029,"book","COMP:UST"]
2024-01-01T00:00:25.0429167Z [143923,[0.0055047,2,109441.7504],2725,1704067225031,"book","SIDUS:USD"]
2024-01-01T00:00:25.0430362Z [155170,[0.038789,0,1],6919,1704067225031,"book","SMRUST"]
2024-01-01T00:00:25.0430371Z [155170,[0.037506,0,1],6920,1704067225031,"book","SMRUST"]
2024-01-01T00:00:25.0440346Z [62506,[0.00001999,1,-790.2],23423,1704067225032,"book","EOSBTC"]
2024-01-01T00:00:25.0448573Z [87934,[3.8561,0,1],7651,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0448601Z [87934,[3.856,0,1],7652,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0448607Z [87934,[3.8441,0,1],7653,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0449174Z [87934,[3.8563,1,89.28162513],7654,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0449191Z [87934,[3.8562,1,120],7655,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0449201Z [87934,[3.8442,1,518.20171792],7656,1704067225032,"book","SNXUSD"]
2024-01-01T00:00:25.0455584Z [123411,[0.18531,0,-1],6358,1704067225028,"book","GRTUST"]
2024-01-01T00:00:25.0455607Z [123411,[0.16002,1,308.12832095],6359,1704067225028,"book","GRTUST"]
2024-01-01T00:00:25.0455611Z [123411,[0.16001,1,6425.6192],6360,1704067225028,"book","GRTUST"]
2024-01-01T00:00:25.0455795Z [123411,[0.18523,1,-1253.48994],6361,1704067225028,"book","GRTUST"]
2024-01-01T00:00:25.0455800Z [123411,[0.19877,1,-485.27104839],6362,1704067225028,"book","GRTUST"]
2024-01-01T00:00:25.0456397Z [123428,[0.43051,0,1],6371,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456404Z [123428,[0.43714,0,-1],6372,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456412Z [123428,[0.4375,0,-1],6373,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456419Z [123428,[0.42971,1,1238.8729411],6374,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456425Z [123428,[0.44278,1,-26400.36730945],6375,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456430Z [123428,[0.44376,1,-94.27486478],6376,1704067225029,"book","1INCH:UST"]
2024-01-01T00:00:25.0456442Z [555888,[0.059416,0,-1],2775,1704067225031,"book","MXNT:USD"]
2024-01-01T00:00:25.0456447Z [555888,[0.059415,1,-3040.91055898],2776,1704067225031,"book","MXNT:USD"]
2024-01-01T00:00:25.0461240Z [123484,[0.10663,0,-1],1380,1704067225032,"book","TENET:UST"]
2024-01-01T00:00:25.0502909Z [77295,[3.976,0,1],6109,1704067225037,"book","LEOUSD"]
2024-01-01T00:00:25.0502934Z [77295,[3.9801,1,43.72204507],6110,1704067225037,"book","LEOUSD"]
2024-01-01T00:00:25.0503190Z [62498,[0.61439,0,1],23426,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503255Z [62498,[0.614,0,1],23427,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503336Z [62498,[0.61291,0,1],23428,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503357Z [62498,[0.61197,0,1],23429,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503363Z [62498,[0.61137,0,1],23430,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503369Z [62498,[0.61057,0,1],23431,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503697Z [62498,[0.61587,0,-1],23432,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503707Z [62498,[0.61618,0,-1],23433,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503712Z [62498,[0.61626,0,-1],23434,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503720Z [62498,[1.25,0,-1],23435,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503731Z [62498,[0.6144,1,2108.79918458],23436,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503737Z [62498,[0.61401,1,4217.59836916],23437,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503742Z [62498,[0.61292,1,1126.59186252],23438,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503748Z [62498,[0.61198,1,2206.543594],23439,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503757Z [62498,[0.61138,1,2178.55951538],23440,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503764Z [62498,[0.61058,1,3239.85519445],23441,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503769Z [62498,[0.61588,1,-1042.7892464],23442,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503774Z [62498,[0.61604,1,-901.58548827],23443,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503778Z [62498,[0.61627,1,-3128.3677392],23444,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503782Z [62498,[0.61699,1,-73.47168772],23445,1704067225038,"book","XRPUST"]
2024-01-01T00:00:25.0503840Z [62521,[38.421,0,1],23446,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503853Z [62521,[38.397,0,1],23447,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503861Z [62521,[38.378,0,1],23448,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503902Z [62521,[38.361,0,1],23449,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503916Z [62521,[38.271,0,1],23450,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503949Z [62521,[38.245,0,1],23451,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0503982Z [62521,[38.207,0,1],23452,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504013Z [62521,[38.619,0,-1],23453,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504137Z [62521,[38.797,0,-1],23454,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504143Z [62521,[38.848,0,-1],23455,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504149Z [62521,[38.422,1,8.99644559],23456,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504155Z [62521,[38.398,2,37.2055283],23457,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504163Z [62521,[38.379,1,22.49111398],23458,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504168Z [62521,[38.272,1,48.15972181],23459,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504175Z [62521,[38.246,1,57.66341488],23460,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504182Z [62521,[38.208,1,65.39174178],23461,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504230Z [62521,[38.62,1,-13.59151001],23462,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504377Z [62521,[38.795,1,-155.83973684],23463,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0504390Z [62521,[38.847,1,-42.87106836],23464,1704067225038,"book","AVAX:UST"]
2024-01-01T00:00:25.0522140Z [74767,[0.017295,1,507.58642041],1379,1704067225042,"book","FLRUSD"]
2024-01-01T00:00:25.0533845Z [143227,[67.701,3,34.35797328],12571,1704067225041,"book","EGLD:USD"]
2024-01-01T00:00:25.0533864Z [143227,[67.7,1,15.38071491],12572,1704067225041,"book","EGLD:USD"]
2024-01-01T00:00:25.0544023Z [81166,[0.00063366,0,1],1332,1704067225040,"book","SPELL:USD"]
2024-01-01T00:00:25.0544049Z [81166,[0.0006372,0,-1],1333,1704067225040,"book","SPELL:USD"]
2024-01-01T00:00:25.0544054Z [81166,[0.00063365,1,27471.22348431],1334,1704067225040,"book","SPELL:USD"]
2024-01-01T00:00:25.0544059Z [81166,[0.00063719,1,-13728.60216771],1335,1704067225040,"book","SPELL:USD"]
2024-01-01T00:00:25.0601544Z [75227,[0.22238,0,1],3147,1704067225045,"book","ALGUST"]
2024-01-01T00:00:25.0601567Z [75227,[0.22239,1,783.18912158],3148,1704067225045,"book","ALGUST"]
2024-01-01T00:00:25.0601573Z [75227,[0.22236,3,12267.16658368],3149,1704067225045,"book","ALGUST"]
2024-01-01T00:00:25.0601578Z [75227,[0.22216,1,2896.07647726],3150,1704067225045,"book","ALGUST"]
2024-01-01T00:00:25.0601680Z [75227,[0.22214,1,7581.76894046],3151,1704067225045,"book","ALGUST"]
2024-01-01T00:00:25.0647174Z [71240,[42220,0,1],5225,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647614Z [71240,[42215,0,1],5226,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647629Z [71240,[41986,0,1],5227,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647635Z [71240,[41951,0,1],5228,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647643Z [71240,[41813,0,1],5229,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647659Z [71240,[41642,0,1],5230,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647795Z [71240,[42301,0,-1],5231,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647818Z [71240,[42374,0,-1],5232,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0647822Z [71240,[42395,0,-1],5233,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648259Z [71240,[42442,0,-1],5234,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648267Z [71240,[42541,0,-1],5235,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648273Z [71240,[42655,0,-1],5236,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648281Z [71240,[42756,0,-1],5237,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648288Z [71240,[42908,0,-1],5238,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648294Z [71240,[42216,1,0.00388666],5239,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648300Z [71240,[42214,2,0.02824586],5240,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648304Z [71240,[41987,1,0.07696183],5241,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648311Z [71240,[41952,1,0.09405691],5242,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648318Z [71240,[41814,1,0.11092496],5243,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648325Z [71240,[41643,1,0.1285876],5244,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648331Z [71240,[42324,1,-0.01607738],5245,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648340Z [71240,[42373,1,-0.02996528],5246,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648457Z [71240,[42394,1,-0.03767843],5247,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648483Z [71240,[42441,1,-0.03654079],5248,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648489Z [71240,[42540,1,-0.08850787],5249,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648495Z [71240,[42654,1,-0.10450299],5250,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648501Z [71240,[42755,1,-0.12072563],5251,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0648507Z [71240,[42944,1,-0.13615192],5252,1704067225055,"book","WBTUSD"]
2024-01-01T00:00:25.0651069Z [78357,[0.09729,0,1],11300,1704067225053,"book","TRXEUR"]
2024-01-01T00:00:25.0651102Z [78357,[0.097291,1,18456.95604461],11301,1704067225053,"book","TRXEUR"]
2024-01-01T00:00:25.0667478Z [87930,[1.0015,0,-1],7662,1704067225053,"book","DAIUSD"]
2024-01-01T00:00:25.0667483Z [87930,[1.0014,1,-127.83672075],7663,1704067225053,"book","DAIUSD"]
2024-01-01T00:00:25.0693539Z [532046,[0.50438,0,1],6689,1704067225055,"book","OCEAN:USD"]
2024-01-01T00:00:25.0693550Z [532046,[0.5103,0,-1],6690,1704067225055,"book","OCEAN:USD"]
2024-01-01T00:00:25.0693554Z [532046,[0.50486,1,10],6691,1704067225055,"book","OCEAN:USD"]
2024-01-01T00:00:25.0693562Z [532046,[0.51029,1,-204.54770895],6692,1704067225055,"book","OCEAN:USD"]
2024-01-01T00:00:25.0700230Z [111503,[9.3827,0,1],6929,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700328Z [111503,[9.3672,0,1],6930,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700592Z [111503,[9.3528,0,1],6931,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700601Z [111503,[9.342,0,1],6932,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700609Z [111503,[9.3834,1,200],6933,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700615Z [111503,[9.3678,1,522.31826326],6934,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700630Z [111503,[9.3576,1,65.21215228],6935,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700655Z [111503,[9.3575,1,131.04],6936,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700730Z [111503,[9.3529,1,93.16021754],6937,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700746Z [111503,[9.3423,1,121.1082828],6938,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700752Z [111503,[9.4075,1,-99.11651304],6939,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700758Z [111503,[9.4211,2,-108.09606676],6940,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0700764Z [111503,[9.4214,1,-92.9426679],6941,1704067225058,"book","APTUSD"]
2024-01-01T00:00:25.0733206Z [132657,[72.733,0,1],23271,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733210Z [132657,[72.939,0,-1],23272,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733218Z [132657,[72.951,0,-1],23273,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733223Z [132657,[72.963,0,-1],23274,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733253Z [132657,[72.975,0,-1],23275,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733364Z [132657,[73.047,0,-1],23276,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733375Z [132657,[73.109,0,-1],23277,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733382Z [132657,[73.133,0,-1],23278,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733393Z [132657,[72.735,1,10.09206709],23279,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733398Z [132657,[72.92,2,-51.73],23280,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733403Z [132657,[72.941,1,-2.88263306],23281,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733424Z [132657,[72.953,1,-4.32394959],23282,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733447Z [132657,[72.966,1,-7.20658266],23283,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733554Z [132657,[72.978,1,-10.08921572],23284,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733579Z [132657,[73.049,1,-23.06106452],23285,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733584Z [132657,[73.11,1,-36.03291331],23286,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0733588Z [132657,[73.152,1,-43.23949598],23287,1704067225061,"book","LTCUSD"]
2024-01-01T00:00:25.0739468Z [18552,[0.17908,0,1],2069,1704067225062,"book","BORG:USD"]
2024-01-01T00:00:25.0739489Z [18552,[0.17909,2,690.67129456],2070,1704067225062,"book","BORG:USD"]
2024-01-01T00:00:25.0748545Z [69976,[0.65997,0,-1],2072,1704067225064,"book","SEIUSD"]
2024-01-01T00:00:25.0751574Z [62371,[0.053906,0,1],24014,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751668Z [62371,[0.051081,0,1],24015,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751674Z [62371,[0.054022,0,-1],24016,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751680Z [62371,[0.054045,0,-1],24017,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751686Z [62371,[0.054072,0,-1],24018,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751689Z [62371,[0.05408,0,-1],24019,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751694Z [62371,[0.053941,1,0.36830184],24020,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751698Z [62371,[0.05394,1,1.63733476],24021,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751702Z [62371,[0.053907,1,0.69400272],24022,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751706Z [62371,[0.054023,2,-4.24322196],24023,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751712Z [62371,[0.054044,1,-0.23013288],24024,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0751716Z [62371,[0.054071,1,-3.92129057],24025,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0752033Z [62371,[0.054079,1,-0.27615946],24026,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0752065Z [62371,[0.054108,1,-8.78],24027,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0752074Z [62371,[0.054109,1,-0.46346476],24028,1704067225063,"book","ETHBTC"]
2024-01-01T00:00:25.0754274Z [229233,[0.089461,0,1],33166,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754305Z [229233,[0.089574,0,-1],33167,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754313Z [229233,[0.089661,0,-1],33168,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754318Z [229233,[0.089904,0,-1],33169,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754325Z [229233,[0.090061,0,-1],33170,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754330Z [229233,[1.507,0,-1],33171,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754337Z [229233,[0.089463,1,55950],33172,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754345Z [229233,[0.089462,3,35848.44127032],33173,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754628Z [229233,[0.08946,1,18233],33174,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754639Z [229233,[0.089571,1,-18233],33175,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754850Z [229233,[0.08966,1,-4818.26069641],33176,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754864Z [229233,[0.089907,1,-9777.31310035],33177,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754982Z [229233,[0.09006,1,-13688.23834049],33178,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754988Z [229233,[0.090212,1,-19554.6262007],33179,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0754994Z [229233,[0.090213,1,-67027.19646768],33180,1704067225066,"book","DOGE:UST"]
2024-01-01T00:00:25.0756220Z [161260,[0.00001233,1,-7687.29055331],4452,1704067225063,"book","MNABTC"]
2024-01-01T00:00:25.0766669Z [196518,[42295,0,1],31221,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766765Z [196518,[42293,0,1],31222,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766771Z [196518,[42328,0,-1],31223,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766777Z [196518,[42333,0,-1],31224,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766783Z [196518,[42381,0,-1],31225,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766789Z [196518,[42390,0,-1],31226,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766795Z [196518,[42312,3,0.43662833],31227,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766801Z [196518,[42296,3,0.4065493],31228,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766807Z [196518,[41731,1,0.00344694],31229,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766813Z [196518,[41729,2,0.90566768],31230,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766819Z [196518,[42324,1,-0.1966],31231,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766823Z [196518,[42325,3,-0.38294643],31232,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0766828Z [196518,[42326,3,-0.21],31233,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767161Z [196518,[42332,2,-0.08252256],31234,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767196Z [196518,[42343,2,-0.056],31235,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767206Z [196518,[42344,3,-0.65714365],31236,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767214Z [196518,[42382,1,-0.0015],31237,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767222Z [196518,[42388,1,-0.00036],31238,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767229Z [196518,[43232,1,-0.01],31239,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0767236Z [196518,[43236,1,-0.01074128],31240,1704067225062,"book","BTCUSD"]
2024-01-01T00:00:25.0774475Z [54672,[1.252,0,1],12573,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774645Z [54672,[1.2516,0,1],12574,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774650Z [54672,[1.2503,0,1],12575,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774654Z [54672,[1.2544,0,-1],12576,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774660Z [54672,[1.2545,0,-1],12577,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774665Z [54672,[1.2547,0,-1],12578,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774669Z [54672,[1.2528,2,712.64663],12579,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774908Z [54672,[1.2519,1,137.96156945],12580,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774917Z [54672,[1.2515,2,766.4137486],12581,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0774931Z [54672,[1.2504,3,3553.07186262],12582,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0775064Z [54672,[0.000891,1,5000],12583,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0775255Z [54672,[0.00055,1,5000],12584,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0775265Z [54672,[1.2546,1,-103.63756511],12585,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0775275Z [54672,[4.25,1,-0.001],12586,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0775284Z [54672,[4.3,2,-255.718],12587,1704067225064,"book","SUSHI:USD"]
2024-01-01T00:00:25.0780116Z [74751,[164.99,0,1],15320,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780146Z [74751,[164.93,0,1],15321,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780154Z [74751,[164.84,0,1],15322,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780161Z [74751,[165.41,0,-1],15323,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780169Z [74751,[165.62,0,-1],15324,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780175Z [74751,[166.28,0,-1],15325,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780181Z [74751,[164.89,1,14.0494551],15326,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780186Z [74751,[164.88,1,30.54645861],15327,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780191Z [74751,[165.18,1,-1.907],15328,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0780206Z [74751,[166.27,1,-7.15352275],15329,1704067225062,"book","XMRUST"]
2024-01-01T00:00:25.0784081Z [74789,[0.46057,0,1],1381,1704067225069,"book","BLUR:USD"]
2024-01-01T00:00:25.0784086Z [74789,[0.46059,1,434.31625386],1382,1704067225069,"book","BLUR:USD"]
2024-01-01T00:00:25.0813344Z [71222,[0.9898,0,1],5253,1704067225070,"book","EUTEUR"]
2024-01-01T00:00:25.0813363Z [71222,[0.98873,0,1],5254,1704067225070,"book","EUTEUR"]
2024-01-01T00:00:25.0813370Z [71222,[0.98983,1,724.98125574],5255,1704067225070,"book","EUTEUR"]
2024-01-01T00:00:25.0827576Z [101934,[0.00025101,0,-1],8026,1704067225067,"book","ATOBTC"]
2024-01-01T00:00:25.0827582Z [101934,[0.00025099,2,-12.71307672],8027,1704067225067,"book","ATOBTC"]
2024-01-01T00:00:25.0827586Z [101934,[0.00025114,1,-566.40484573],8028,1704067225067,"book","ATOBTC"]
2024-01-01T00:00:25.0830487Z [161248,[0.00074956,0,1],4455,1704067225072,"book","DSHBTC"]
2024-01-01T00:00:25.0830496Z [161248,[0.00074955,0,1],4456,1704067225072,"book","DSHBTC"]
2024-01-01T00:00:25.0830504Z [161248,[0.00074958,1,108.99981788],4457,1704067225072,"book","DSHBTC"]
2024-01-01T00:00:25.0841754Z [62379,[322560,0,-1],24037,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0841947Z [62379,[322590,0,-1],24038,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0841979Z [62379,[322650,0,-1],24039,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0841988Z [62379,[323990,0,-1],24040,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0841994Z [62379,[324200,0,-1],24041,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0841999Z [62379,[324310,0,-1],24042,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842011Z [62379,[322520,1,-0.43537653],24043,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842017Z [62379,[322530,1,-0.58050204],24044,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842023Z [62379,[322540,1,-0.72562696],24045,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842034Z [62379,[322570,1,-1.08844044],24046,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842045Z [62379,[322600,1,-1.632662],24047,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842051Z [62379,[322660,1,-2.38096541],24048,1704067225072,"book","ETHJPY"]
2024-01-01T00:00:25.0842380Z [155180,[3.3014,0,1],6951,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842410Z [155180,[3.3013,0,1],6952,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842430Z [155180,[3.3008,0,1],6953,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842461Z [155180,[3.3222,0,-1],6954,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842469Z [155180,[3.3393,0,-1],6955,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842498Z [155180,[3.3015,1,56],6956,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842572Z [155180,[3.2973,1,132.25329136],6957,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842591Z [155180,[3.3218,1,-56],6958,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842600Z [155180,[3.3219,1,-207.80076637],6959,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0842607Z [155180,[3.3221,1,-500.81456557],6960,1704067225072,"book","ETHW:UST"]
2024-01-01T00:00:25.0852646Z [132664,[72.862,0,-1],23306,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852649Z [132664,[72.871,0,-1],23307,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852652Z [132664,[72.889,0,-1],23308,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852657Z [132664,[72.848,1,-82.31],23309,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852661Z [132664,[72.864,1,-2.88206577],23310,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852666Z [132664,[72.873,2,-310.32303704],23311,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0852669Z [132664,[72.89,1,-7.20506174],23312,1704067225073,"book","LTCUST"]
2024-01-01T00:00:25.0854397Z [102311,[1.6167,2,1244.70826038],3081,1704067225066,"book","APEUSD"]
2024-01-01T00:00:25.0866798Z [555884,[0.0069336,0,1],2779,1704067225072,"book","VRAUST"]
2024-01-01T00:00:25.0866804Z [555884,[0.0069338,1,108800.25842123],2780,1704067225072,"book","VRAUST"]
2024-01-01T00:00:25.0866809Z [555884,[0.0069337,1,21620],2781,1704067225072,"book","VRAUST"]
2024-01-01T00:00:25.0906996Z [74739,[1.0097,0,1],15340,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907086Z [74739,[1.0093,0,1],15341,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907092Z [74739,[1.0088,0,1],15342,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907410Z [74739,[1.008,0,1],15343,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907415Z [74739,[1.0071,0,1],15344,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907420Z [74739,[1.0129,0,-1],15345,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907425Z [74739,[1.0096,1,34.28673626],15346,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907430Z [74739,[1.0092,1,51.4301044],15347,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907435Z [74739,[1.0087,1,85.71684066],15348,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907440Z [74739,[1.0079,1,128.58055878],15349,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907720Z [74739,[1.007,1,171.44074504],15350,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0907747Z [74739,[1.0128,1,-86.52180995],15351,1704067225076,"book","XTZUST"]
2024-01-01T00:00:25.0908058Z [196538,[38240,0,1],31241,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908079Z [196538,[38223,0,1],31242,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908085Z [196538,[38198,0,1],31243,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908090Z [196538,[38152,0,1],31244,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908095Z [196538,[38114,0,1],31245,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908099Z [196538,[38087,0,1],31246,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908103Z [196538,[38241,1,0.07449534],31247,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908117Z [196538,[38222,1,0.09932713],31248,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908150Z [196538,[38199,1,0.1241589],31249,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908157Z [196538,[38153,1,0.1820997],31250,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908162Z [196538,[38115,1,0.2152087],31251,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0908173Z [196538,[38088,1,0.2483178],31252,1704067225077,"book","BTCEUT"]
2024-01-01T00:00:25.0911136Z [98362,[0.59128,0,1],9994,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911150Z [98362,[0.59596,0,-1],9995,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911265Z [98362,[0.59598,0,-1],9996,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911273Z [98362,[0.59599,0,-1],9997,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911337Z [98362,[0.59651,0,-1],9998,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911348Z [98362,[0.59661,0,-1],9999,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911353Z [98362,[0.59226,1,3364.47765671],10000,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911358Z [98362,[0.59594,1,-1831.60235206],10001,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911363Z [98362,[0.59595,2,-3849.47765671],10002,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911368Z [98362,[0.59635,1,-6728.95502789],10003,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0911374Z [98362,[0.5966,1,-232.260334],10004,1704067225081,"book","SAND:UST"]
2024-01-01T00:00:25.0914292Z [229222,[0.00001404,0,-1],33214,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0914300Z [229222,[0.00001415,0,-1],33215,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0914307Z [229222,[0.00001403,3,8741.37614499],33216,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0914314Z [229222,[0.00001402,8,21159.80591965],33217,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0914698Z [229222,[0.00001401,6,26745.63209366],33218,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915110Z [229222,[0.00001405,7,-16777.71650094],33219,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915195Z [229222,[0.00001406,6,-23242.85629098],33220,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915200Z [229222,[0.00001407,6,-43336.51088789],33221,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915205Z [229222,[0.00001408,6,-27433.58113905],33222,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915211Z [229222,[0.00001409,2,-20390.40768029],33223,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915216Z [229222,[0.00001414,1,-12411.53336615],33224,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0915262Z [229222,[0.00004869,1,-354.84425],33225,1704067225082,"book","ADABTC"]
2024-01-01T00:00:25.0938936Z [532050,[0.50051,0,1],6693,1704067225080,"book","OCEAN:UST"]
2024-01-01T00:00:25.0938961Z [532050,[0.50048,1,972.07067854],6694,1704067225080,"book","OCEAN:UST"]
2024-01-01T00:00:25.0950708Z [75221,[0.22263,0,1],3152,1704067225083,"book","ALGUSD"]
2024-01-01T00:00:25.0950736Z [75221,[0.22258,0,1],3153,1704067225083,"book","ALGUSD"]
2024-01-01T00:00:25.0950743Z [75221,[0.22266,1,2000],3154,1704067225083,"book","ALGUSD"]
2024-01-01T00:00:25.0950750Z [75221,[0.22259,1,831.26635622],3155,1704067225083,"book","ALGUSD"]
2024-01-01T00:00:25.0953954Z [107276,[2137,0,1],502,1704067225085,"book","ETH2X:UST"]
2024-01-01T00:00:25.0953960Z [107276,[2137.2,1,0.17356073],503,1704067225085,"book","ETH2X:UST"]
2024-01-01T00:00:25.0957321Z [227473,[1.0067,0,1],11727,1704067225084,"book","XTZUSD"]
2024-01-01T00:00:25.0957348Z [227473,[1.0177,0,-1],11728,1704067225084,"book","XTZUSD"]
2024-01-01T00:00:25.0957353Z [227473,[1.006,1,520.40795957],11729,1704067225085,"book","XTZUSD"]
2024-01-01T00:00:25.0957359Z [227473,[1.018,1,-433.67329964],11730,1704067225085,"book","XTZUSD"]
2024-01-01T00:00:25.0969067Z [132675,[0.0023992,0,1],23313,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0969909Z [132675,[0.0023983,0,1],23314,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0969926Z [132675,[0.0023954,0,1],23315,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0969930Z [132675,[0.0023993,1,7.19642136],23316,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0970254Z [132675,[0.0023984,1,21.59444011],23317,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0970571Z [132675,[0.0023953,1,58.13652567],23318,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0970593Z [132675,[0.0023921,1,62.38459363],23319,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0970599Z [132675,[0.0024085,1,-14.58725813],23320,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0970918Z [132675,[0.0024089,2,-88.93784908],23321,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0971060Z [132675,[0.0024111,2,-85.15536343],23322,1704067225085,"book","SOLBTC"]
2024-01-01T00:00:25.0988700Z [62494,[0.00001482,0,-1],23472,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0988716Z [62494,[0.00001494,0,-1],23473,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0988724Z [62494,[0.00002756,0,-1],23474,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989118Z [62494,[0.00001454,4,8759.77592734],23475,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989124Z [62494,[0.00001453,9,29109.1690574],23476,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989128Z [62494,[0.00001385,1,678.886626],23477,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989132Z [62494,[0.00001384,2,11637.03561133],23478,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989137Z [62494,[0.00001474,1,-1765.25645104],23479,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989141Z [62494,[0.00001475,1,-5036.59231089],23480,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989145Z [62494,[0.00001481,1,-6713.03493788],23481,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0989149Z [62494,[0.00001493,1,-8389.02353801],23482,1704067225087,"book","XRPBTC"]
2024-01-01T00:00:25.0994244Z [155174,[9.3625,0,1],6964,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.0994356Z [155174,[9.3438,0,1],6965,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.0994361Z [155174,[9.4122,0,-1],6966,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.0994364Z [155174,[9.3606,1,537.99735085],6967,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.0994369Z [155174,[9.3439,1,93.15912136],6968,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.0994374Z [155174,[9.4126,2,-223.55888876],6969,1704067225087,"book","APTUST"]
2024-01-01T00:00:25.1006911Z [62387,[2264.8,0,1],24049,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007060Z [62387,[2254.7,0,1],24050,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007071Z [62387,[2230.7,0,1],24051,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007076Z [62387,[2221.9,0,1],24052,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007084Z [62387,[2215.4,0,1],24053,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007089Z [62387,[2020,0,1],24054,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007097Z [62387,[2284.7,0,-1],24055,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007105Z [62387,[2294.7,0,-1],24056,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007113Z [62387,[2299.3,0,-1],24057,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007122Z [62387,[2302.1,0,-1],24058,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007126Z [62387,[2309.7,0,-1],24059,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007134Z [62387,[2264.5,1,1.54321056],24060,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007142Z [62387,[2255.2,1,0.22629247],24061,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007152Z [62387,[2254.6,1,4.6404303],24062,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007376Z [62387,[2230.6,1,12.20137697],24063,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007402Z [62387,[2221.8,1,13.55708552],24064,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007408Z [62387,[2215.3,1,14.9073774],24065,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007414Z [62387,[2283.2,2,-4.11306027],24066,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007419Z [62387,[2284.8,1,-2.06695827],24067,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007424Z [62387,[2294.6,1,-2.09034151],24068,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007429Z [62387,[2299.2,1,-2.79656764],24069,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007435Z [62387,[2302,1,-3.30000403],24070,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1007442Z [62387,[2309.6,1,-6.20859229],24071,1704067225086,"book","ETHUST"]
2024-01-01T00:00:25.1015580Z [229213,[11.11,0,1],33232,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1015588Z [229213,[14.964,0,-1],33233,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1016175Z [229213,[14.979,0,-1],33234,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1016198Z [229213,[14.709,1,0.95991252],33235,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1016206Z [229213,[14.951,1,-103],33236,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1016215Z [229213,[14.966,1,-93.2722004],33237,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1016220Z [229213,[14.98,2,-212.17525682],33238,1704067225092,"book","LINK:USD"]
2024-01-01T00:00:25.1023074Z [98395,[45.146,0,-1],13865,1704067225091,"book","KSMUST"]
2024-01-01T00:00:25.1023081Z [98395,[45.299,0,-1],13866,1704067225091,"book","KSMUST"]
2024-01-01T00:00:25.1023094Z [98395,[45.145,1,-44.38940606],13867,1704067225091,"book","KSMUST"]
2024-01-01T00:00:25.1023353Z [98395,[45.298,1,-88.78867479],13868,1704067225091,"book","KSMUST"]
2024-01-01T00:00:25.1033096Z [143951,[0.83766,0,-1],2729,1704067225089,"book","LUNA2:UST"]
2024-01-01T00:00:25.1033171Z [143951,[0.83767,0,-1],2730,1704067225089,"book","LUNA2:UST"]
2024-01-01T00:00:25.1033300Z [143951,[0.83768,0,-1],2731,1704067225089,"book","LUNA2:UST"]
2024-01-01T00:00:25.1033305Z [143951,[0.8377,1,-194.90733687],2732,1704067225089,"book","LUNA2:UST"]
2024-01-01T00:00:25.1036296Z [227448,[0.00000213,6,-225806.12682339],11734,1704067225092,"book","DOGE:BTC"]
2024-01-01T00:00:25.1056982Z [62513,[0.83379,0,1],23489,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057009Z [62513,[0.82473,0,1],23490,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057027Z [62513,[0.80556,0,1],23491,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057049Z [62513,[0.84629,0,-1],23492,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057147Z [62513,[0.86472,0,-1],23493,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057173Z [62513,[0.88404,0,-1],23494,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057182Z [62513,[0.83376,1,2949.33787205],23495,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057187Z [62513,[0.82467,1,3440.89418406],23496,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057192Z [62513,[0.8052,1,3932.45049607],23497,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057197Z [62513,[0.84632,1,-855.68370341],23498,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057233Z [62513,[0.86468,1,-3478.12460064],23499,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1057262Z [62513,[0.88415,1,-3974.99954359],23500,1704067225094,"book","EOSUST"]
2024-01-01T00:00:25.1092507Z [74165,[0.0065223,0,1],2986,1704067225099,"book","JASMY:USD"]
2024-01-01T00:00:25.1092605Z [74165,[0.0065694,0,-1],2987,1704067225099,"book","JASMY:USD"]
2024-01-01T00:00:25.1092612Z [74165,[0.0065693,1,-9708.01918123],2988,1704067225099,"book","JASMY:USD"]
2024-01-01T00:00:25.1110057Z [102304,[0.0099066,0,1],3083,1704067225096,"book","SHFT:UST"]
2024-01-01T00:00:25.1110067Z [143948,[0.82559,0,1],2740,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110075Z [143948,[0.82558,0,1],2741,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110081Z [102304,[0.0099065,0,1],3084,1704067225096,"book","SHFT:UST"]
2024-01-01T00:00:25.1110087Z [143948,[0.82067,0,1],2742,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110092Z [102304,[0.0099068,1,3669.31684969],3085,1704067225096,"book","SHFT:UST"]
2024-01-01T00:00:25.1110098Z [143948,[0.83337,0,-1],2743,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110112Z [102304,[0.0099067,1,2183.92642191],3086,1704067225096,"book","SHFT:UST"]
2024-01-01T00:00:25.1110124Z [143948,[0.83943,0,-1],2744,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110225Z [143948,[0.82562,1,200],2745,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110240Z [143948,[0.83329,1,-200],2746,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1110307Z [143948,[0.83941,1,-30.68989998],2747,1704067225099,"book","LUNA2:USD"]
2024-01-01T00:00:25.1148712Z [120797,[13.94,0,1],15128,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1148749Z [120797,[13.928,0,1],15129,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1148755Z [120797,[14.014,0,-1],15130,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1148759Z [120797,[46.453,0,-1],15131,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1148766Z [120797,[13.942,2,579.67221199],15132,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1149180Z [120797,[13.939,2,250.35479762],15133,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1149186Z [120797,[13.938,1,100.26696952],15134,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1149192Z [120797,[13.987,1,-28.1577829],15135,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1149198Z [120797,[13.999,1,-44.315757],15136,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1149204Z [120797,[14.013,1,-5.51424327],15137,1704067225105,"book","NEOUSD"]
2024-01-01T00:00:25.1151708Z [143940,[0.60582,0,1],2748,1704067225103,"book","STGUST"]
2024-01-01T00:00:25.1151983Z [143940,[0.60584,1,248.14537965],2749,1704067225103,"book","STGUST"]
2024-01-01T00:00:25.1183881Z [77284,[8057,1,0.50898969],6113,1704067225107,"book","YFIUST"]
2024-01-01T00:00:25.1183890Z [77284,[8056.9,1,0.00814827],6114,1704067225107,"book","YFIUST"]
2024-01-01T00:00:25.1185686Z [78370,[21.899,0,1],11311,1704067225106,"book","ETCUST"]
2024-01-01T00:00:25.1185780Z [78370,[21.881,0,1],11312,1704067225106,"book","ETCUST"]
2024-01-01T00:00:25.1185802Z [78370,[21.946,0,-1],11313,1704067225106,"book","ETCUST"]
2024-01-01T00:00:25.1185807Z [78370,[21.95,0,-1],11314,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185812Z [78370,[21.912,1,42.7206765],11315,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185817Z [78370,[21.91,1,4.4471143],11316,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185850Z [78370,[21.908,1,30.48655347],11317,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185878Z [78370,[21.882,3,343.61581641],11318,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185905Z [78370,[21.951,1,-4.46558385],11319,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1185946Z [78370,[21.998,1,-130.82832901],11320,1704067225107,"book","ETCUST"]
2024-01-01T00:00:25.1190550Z [120807,[0.31112,0,-1],15140,1704067225109,"book","IOTUSD"]
2024-01-01T00:00:25.1190562Z [120807,[0.31125,0,-1],15141,1704067225109,"book","IOTUSD"]
2024-01-01T00:00:25.1190568Z [120807,[0.31118,1,-3353.84106782],15142,1704067225109,"book","IOTUSD"]
2024-01-01T00:00:25.1190798Z [120807,[0.31131,2,-9843.76390593],15143,1704067225109,"book","IOTUSD"]
2024-01-01T00:00:25.1190806Z [120807,[0.42271,2,-200],15144,1704067225109,"book","IOTUSD"]
2024-01-01T00:00:25.1206837Z [232186,[0.39509,0,1],1299,1704067225109,"book","WOOUSD"]
2024-01-01T00:00:25.1206860Z [232186,[0.39544,1,668],1300,1704067225109,"book","WOOUSD"]
2024-01-01T00:00:25.1206865Z [232186,[0.3951,1,195.2068902],1301,1704067225109,"book","WOOUSD"]
2024-01-01T00:00:25.1220479Z [87948,[2.6826,0,-1],7667,1704067225110,"book","WAVES:UST"]
2024-01-01T00:00:25.1220484Z [87948,[2.6724,1,400],7668,1704067225110,"book","WAVES:UST"]
2024-01-01T00:00:25.1220488Z [87948,[2.6667,1,32.56194473],7669,1704067225110,"book","WAVES:UST"]
2024-01-01T00:00:25.1220493Z [87948,[2.6665,1,565.97334445],7670,1704067225110,"book","WAVES:UST"]
2024-01-01T00:00:25.1223953Z [74763,[2060.1,0,1],15358,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1224276Z [74763,[2065,0,-1],15359,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1224294Z [74763,[2067,0,-1],15360,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1224298Z [74763,[2059.5,1,7.57415448],15361,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1224302Z [74763,[2064.9,1,-12.11864718],15362,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1224306Z [74763,[2066.9,1,-27.32303995],15363,1704067225107,"book","XAUT:UST"]
2024-01-01T00:00:25.1254646Z [532066,[3.6321,0,1],6706,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254654Z [532066,[3.6574,0,-1],6707,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254756Z [532066,[3.6604,0,-1],6708,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254764Z [532066,[3.6437,1,122.54346],6709,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254767Z [532066,[3.6435,2,148.17108129],6710,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254772Z [532066,[3.6322,1,168.07675],6711,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254777Z [532066,[3.6605,1,-15.49163481],6712,1704067225111,"book","NEAR:UST"]
2024-01-01T00:00:25.1254803Z [532066,[3.6705,1,-71.18646943],6713,1704067225112,"book","NEAR:UST"]
2024-01-01T00:00:25.1254832Z [532066,[3.6706,1,-1096.51209419],6714,1704067225112,"book","NEAR:UST"]
2024-01-01T00:00:25.1255539Z [69968,[3.5943,1,32.87959491],2074,1704067225115,"book","OPXUSD"]
2024-01-01T00:00:25.1255774Z [69968,[3.5654,1,46.03143288],2075,1704067225115,"book","OPXUSD"]
2024-01-01T00:00:25.1255898Z [69968,[3.4676,1,680.47609651],2076,1704067225115,"book","OPXUSD"]
2024-01-01T00:00:25.1255909Z [69968,[3.4404,1,962.18846582],2077,1704067225115,"book","OPXUSD"]
2024-01-01T00:00:25.1265657Z [123421,[0.086204,0,1],6386,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1266041Z [123421,[0.08604,0,1],6387,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1266286Z [123421,[0.086433,0,-1],6388,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1266302Z [123421,[0.086206,1,2525],6389,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1266311Z [123421,[0.086042,1,18741.04174366],6390,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1266402Z [123421,[0.086431,1,-2525],6391,1704067225106,"book","CHZUST"]
2024-01-01T00:00:25.1281990Z [132975,[0.46058,0,1],2052,1704067225119,"book","BLUR:UST"]
2024-01-01T00:00:25.1282193Z [132975,[0.46055,0,1],2053,1704067225119,"book","BLUR:UST"]
2024-01-01T00:00:25.1282225Z [132975,[0.4606,1,523.13233525],2054,1704067225119,"book","BLUR:UST"]
2024-01-01T00:00:25.1282303Z [132975,[0.46059,1,3073],2055,1704067225119,"book","BLUR:UST"]
2024-01-01T00:00:25.1319570Z [227470,[0.1284,0,1],11737,1704067225121,"book","XLMUST"]
2024-01-01T00:00:25.1319767Z [227470,[0.12842,2,74764.05357753],11738,1704067225121,"book","XLMUST"]
2024-01-01T00:00:25.1319775Z [227470,[0.12887,2,-14457.50493758],11739,1704067225121,"book","XLMUST"]
2024-01-01T00:00:25.1319800Z [227470,[0.12888,1,-3793.31779331],11740,1704067225121,"book","XLMUST"]
2024-01-01T00:00:25.1329540Z [255003,[0.67344,0,-1],7794,1704067225118,"book","FETUSD"]
2024-01-01T00:00:25.1329572Z [255003,[0.67317,1,-1173],7795,1704067225118,"book","FETUSD"]
2024-01-01T00:00:25.1329580Z [255003,[0.67319,2,-1313.95199165],7796,1704067225118,"book","FETUSD"]
2024-01-01T00:00:25.1345279Z [229218,[0.59362,0,1],33239,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345436Z [229218,[0.59318,0,1],33240,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345450Z [229218,[0.59307,0,1],33241,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345456Z [229218,[0.59282,0,1],33242,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345461Z [229218,[0.59274,0,1],33243,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345466Z [229218,[0.59269,0,1],33244,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345471Z [229218,[0.59221,0,1],33245,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345479Z [229218,[0.59163,0,1],33246,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345489Z [229218,[0.59089,0,1],33247,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345492Z [67554,[9.3833,0,1],2370,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345496Z [229218,[0.59446,0,-1],33248,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345500Z [229218,[0.59467,0,-1],33249,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345505Z [67554,[9.3762,0,1],2371,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345508Z [229218,[0.59469,0,-1],33250,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345511Z [229218,[0.59483,0,-1],33251,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345515Z [67554,[9.3618,0,1],2372,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345519Z [229218,[0.59505,0,-1],33252,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345527Z [67554,[9.3834,1,9430.22717509],2373,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345532Z [229218,[0.5951,0,-1],33253,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345731Z [229218,[0.5957,0,-1],33254,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345737Z [67554,[9.381,1,8700.14623678],2374,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345741Z [67554,[9.3669,1,8637.51821529],2375,1704067225121,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.1345900Z [229218,[0.59592,0,-1],33255,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345922Z [229218,[0.59609,0,-1],33256,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345933Z [229218,[0.59904,0,-1],33257,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345942Z [229218,[0.60023,0,-1],33258,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345951Z [229218,[0.95475,0,-1],33259,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345957Z [229218,[0.95511,0,-1],33260,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345966Z [229218,[0.96233,0,-1],33261,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345975Z [229218,[0.96409,0,-1],33262,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345981Z [229218,[0.59365,1,2400],33263,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345989Z [229218,[0.5936,1,200],33264,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1345998Z [229218,[0.59316,1,4291.34732156],33265,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346005Z [229218,[0.59283,1,4267.01235635],33266,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346022Z [229218,[0.59279,1,9271.47254825],33267,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346063Z [229218,[0.59273,1,11403.90532421],33268,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346072Z [229218,[0.59266,1,12654.9501077],33269,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346077Z [229218,[0.59178,1,14741.354744],33270,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346085Z [229218,[0.59098,1,20953.45703737],33271,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346092Z [229218,[0.59061,1,16795.8592123],33272,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346188Z [229218,[0.59448,1,-1905.87538529],33273,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346209Z [229218,[0.59457,1,-1971.49355954],33274,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346214Z [229218,[0.59464,1,-1254.58819895],33275,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346218Z [229218,[0.5947,3,-8567.1763979],33276,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346224Z [229218,[0.59481,1,-5018.35279581],33277,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346227Z [229218,[0.59502,1,-7527.52919372],33278,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346233Z [229218,[0.59512,1,-5421.53797262],33279,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346237Z [229218,[0.59538,1,-10036.70559163],33280,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346242Z [229218,[0.59541,1,-2394.04447196],33281,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346246Z [229218,[0.59567,1,-11291.29379059],33282,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346289Z [229218,[0.59569,1,-12468.0275068],33283,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346299Z [229218,[0.59603,1,-12646.24904546],33284,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346305Z [229218,[0.59646,1,-9456.25499703],33285,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346312Z [229218,[0.59648,1,-27981],33286,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346338Z [229218,[0.59658,1,-16861.66539395],33287,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346348Z [229218,[0.59719,1,-69912],33288,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346355Z [229218,[0.5973,1,-21077.08174244],33289,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346391Z [229218,[0.59911,1,-26346.35217805],33290,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1346399Z [229218,[0.60022,1,-10],33291,1704067225118,"book","ADAUSD"]
2024-01-01T00:00:25.1350535Z [123417,[0.053038,0,1],6397,1704067225120,"book","CHZUSD"]
2024-01-01T00:00:25.1350543Z [123417,[0.086614,0,-1],6398,1704067225120,"book","CHZUSD"]
2024-01-01T00:00:25.1350549Z [123417,[0.08623,1,2525],6399,1704067225120,"book","CHZUSD"]
2024-01-01T00:00:25.1350555Z [123417,[0.053064,1,47984.9815216],6400,1704067225120,"book","CHZUSD"]
2024-01-01T00:00:25.1350561Z [123417,[0.086613,1,-2211.63853058],6401,1704067225120,"book","CHZUSD"]
2024-01-01T00:00:25.1370744Z [62517,[38.077,0,1],23505,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370750Z [62517,[38.611,0,-1],23506,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370754Z [62517,[38.62,0,-1],23507,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370758Z [62517,[39.033,0,-1],23508,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370762Z [62517,[38.078,1,100.85978818],23509,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370987Z [62517,[38.612,1,-16.99303441],23510,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1370994Z [62517,[38.621,1,-22.65343557],23511,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1371000Z [62517,[39.032,1,-124.98185359],23512,1704067225125,"book","AVAX:USD"]
2024-01-01T00:00:25.1389513Z [112267,[0.0082916,0,-1],10007,1704067225129,"book","SUNUSD"]
2024-01-01T00:00:25.1389599Z [112267,[149740,1,-62],10008,1704067225129,"book","SUNUSD"]
2024-01-01T00:00:25.1395804Z [123472,[0.00000135,0,-1],1407,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395819Z [123472,[0.00000137,0,-1],1408,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395826Z [123472,[0.00000139,0,-1],1409,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395830Z [123472,[0.0000014,0,-1],1410,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395835Z [123472,[0.00000132,1,-65853582.32371138],1411,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395839Z [123472,[0.00000133,1,-146609193.2478672],1412,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395844Z [123472,[0.00000134,4,-1213631756.5294704],1413,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1395849Z [123472,[0.00000138,1,-2813846153.8461537],1414,1704067225126,"book","PEPE:USD"]
2024-01-01T00:00:25.1411936Z [101938,[10.607,0,-1],8029,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1411956Z [101938,[10.631,0,-1],8030,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1411962Z [101938,[10.648,0,-1],8031,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412237Z [101938,[10.655,0,-1],8032,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412244Z [101938,[10.615,1,-4.69621366],8033,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412249Z [101938,[10.616,2,-10.09759125],8034,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412254Z [101938,[10.632,1,-20.62490196],8035,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412259Z [101938,[10.647,1,-14.30147013],8036,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412283Z [101938,[10.649,1,-32.99984314],8037,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1412369Z [101938,[10.654,1,-22.27245761],8038,1704067225129,"book","ATOUST"]
2024-01-01T00:00:25.1415752Z [87920,[0.60389,0,1],7671,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415777Z [87920,[0.60324,0,1],7672,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415784Z [87920,[0.603,0,1],7673,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415789Z [87920,[0.60649,0,-1],7674,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415952Z [87920,[0.60651,0,-1],7675,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415958Z [69733,[0.60391,0,1],6120,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1415962Z [87920,[0.60672,0,-1],7676,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415967Z [87920,[0.60325,2,1677.42356841],7677,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415971Z [87920,[0.60301,2,259.5335386],7678,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415975Z [69733,[0.60701,0,-1],6121,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1415978Z [87920,[0.6065,1,-4.04709628],7679,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415981Z [87920,[0.60673,1,-6.07064443],7680,1704067225129,"book","CRVUST"]
2024-01-01T00:00:25.1415987Z [69733,[0.60428,1,337],6122,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1415990Z [69733,[0.60427,2,938.36451573],6123,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1416221Z [69733,[0.60426,1,337],6124,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1416342Z [69733,[0.60386,1,918.31751379],6125,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1416366Z [69733,[0.60702,1,-10.11686153],6126,1704067225129,"book","CRVUSD"]
2024-01-01T00:00:25.1426396Z [143210,[0.9693,0,1],12598,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426496Z [143210,[0.9722,0,-1],12599,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426503Z [143210,[0.97227,0,-1],12600,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426508Z [143210,[0.97342,0,-1],12601,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426515Z [143210,[0.96937,2,3603.0895857],12602,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426521Z [143210,[0.96924,1,5190.68973088],12603,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426527Z [143210,[0.97222,1,-225.21775756],12604,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426533Z [143210,[0.97235,2,-1174.85756417],12605,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426538Z [143210,[0.97343,1,-2495.29352755],12606,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426542Z [143210,[1.6363,1,-1198.6],12607,1704067225131,"book","MATIC:USD"]
2024-01-01T00:00:25.1426566Z [143214,[0.00002289,4,17646.79576128],12612,1704067225131,"book","MATIC:BTC"]
2024-01-01T00:00:25.1426573Z [143214,[0.00002298,4,-3034.10445477],12613,1704067225131,"book","MATIC:BTC"]
2024-01-01T00:00:25.1426577Z [143214,[0.000023,4,-7657.41242976],12614,1704067225131,"book","MATIC:BTC"]
2024-01-01T00:00:25.1444751Z [67534,[0.22264,0,1],2377,1704067225134,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.1444782Z [67534,[0.22265,1,98399.5949097],2378,1704067225134,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.1452693Z [98423,[20.521,4,752.13077277],13898,1704067225134,"book","MLNUSD"]
2024-01-01T00:00:25.1464242Z [102314,[1.6175,0,1],3093,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464247Z [102314,[1.6172,0,1],3094,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464252Z [102314,[1.6165,0,1],3095,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464257Z [102314,[1.6244,0,-1],3096,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464261Z [102314,[1.6176,1,26.72726303],3097,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464266Z [102314,[1.6173,1,53.45827935],3098,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464271Z [102314,[1.6166,1,106.90905214],3099,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1464276Z [102314,[1.6245,1,-160.90391653],3100,1704067225132,"book","APEUST"]
2024-01-01T00:00:25.1490667Z [196524,[5945200,0,1],31253,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490807Z [196524,[5942300,0,1],31254,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490814Z [196524,[5936500,0,1],31255,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490821Z [196524,[5973700,0,-1],31256,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490828Z [196524,[5980600,0,-1],31257,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490833Z [196524,[5988600,0,-1],31258,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490838Z [196524,[5991400,0,-1],31259,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490843Z [196524,[5994200,0,-1],31260,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490849Z [196524,[5945300,1,0.22732021],31261,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490854Z [196524,[5942500,2,0.40404108],31262,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490860Z [196524,[5939700,2,0.47567408],31263,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490864Z [196524,[5939500,1,0.26905708],31264,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490869Z [196524,[5936900,2,0.61322381],31265,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490876Z [196524,[5934100,1,0.32474316],31266,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1490881Z [196524,[5933700,1,0.39163852],31267,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1491241Z [196524,[5973600,2,-0.11922402],31268,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1491250Z [196524,[5980700,1,-0.22801216],31269,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1491256Z [196524,[5982200,1,-0.26999488],31270,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1491265Z [196524,[5989100,1,-0.2931585],31271,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1491272Z [196524,[5991900,1,-0.32573166],31272,1704067225135,"book","BTCJPY"]
2024-01-01T00:00:25.1497856Z [107963,[7.2292,0,-1],11750,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497865Z [107963,[7.2293,0,-1],11751,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497873Z [107963,[7.2343,0,-1],11752,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497882Z [107963,[7.2357,0,-1],11753,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497889Z [107963,[7.2366,0,-1],11754,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497897Z [107963,[7.2431,0,-1],11755,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497902Z [107963,[7.229,1,-71.12269823],11756,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497910Z [107963,[7.2345,1,-5.97936471],11757,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1497929Z [107963,[7.2356,1,-60.79630775],11758,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1498144Z [107963,[7.2368,1,-11.95872943],11759,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1498157Z [107963,[30.13,1,-1],11760,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1498164Z [107963,[30.173,1,-20],11761,1704067225139,"book","UNIUSD"]
2024-01-01T00:00:25.1514139Z [254995,[42101,0,1],7801,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514147Z [254995,[41952,0,1],7802,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514154Z [254995,[42525,0,-1],7803,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514160Z [254995,[42682,0,-1],7804,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514165Z [254995,[42102,1,0.0849213],7805,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514170Z [254995,[41953,1,0.11794625],7806,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514175Z [254995,[42524,1,-0.08511051],7807,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1514180Z [254995,[42681,1,-0.16383919],7808,1704067225132,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.1522506Z [132678,[0.61275,0,1],23337,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523369Z [132678,[0.61213,0,1],23338,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523378Z [132678,[0.61059,0,1],23339,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523383Z [132678,[0.61029,0,1],23340,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523390Z [132678,[0.60699,0,1],23341,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523396Z [132678,[0.60343,0,1],23342,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523909Z [132678,[0.6159,0,-1],23343,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523941Z [132678,[0.61839,0,-1],23344,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523949Z [132678,[0.61948,0,-1],23345,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523957Z [132678,[0.62088,0,-1],23346,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523965Z [132678,[0.62126,0,-1],23347,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523972Z [132678,[0.624,0,-1],23348,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523978Z [132678,[0.62791,0,-1],23349,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1523985Z [132678,[0.61276,1,1752.51354016],23350,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524062Z [132678,[0.61212,1,2832.86710231],23351,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524074Z [132678,[0.6106,1,8130.25400865],23352,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524186Z [132678,[0.6103,1,3984.10386191],23353,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524207Z [132678,[0.607,1,5489.75660871],23354,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524211Z [132678,[0.60344,1,8337.47013148],23355,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524217Z [132678,[0.61838,1,-4184.47271628],23356,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524222Z [132678,[0.61947,1,-7868.09068212],23357,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524258Z [132678,[0.62087,1,-10555.9948178],23358,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524294Z [132678,[0.62125,1,-9387.92161118],23359,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524310Z [132678,[0.62399,1,-10549.99914706],23360,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524338Z [132678,[0.6279,1,-13039.28667553],23361,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1524365Z [132678,[0.70077,1,-168.6765838],23362,1704067225141,"book","XRPUSD"]
2024-01-01T00:00:25.1536682Z [120820,[1707.2,0,-1],15161,1704067225144,"book","MKRUSD"]
2024-01-01T00:00:25.1536692Z [120820,[1707.5,1,-0.03965181],15162,1704067225144,"book","MKRUSD"]
2024-01-01T00:00:25.1558112Z [69972,[3.2002,0,1],2086,1704067225144,"book","OPXUST"]
2024-01-01T00:00:25.1558116Z [69972,[3.7352,0,-1],2087,1704067225144,"book","OPXUST"]
2024-01-01T00:00:25.1558121Z [69972,[3.4137,1,3.73580266],2088,1704067225144,"book","OPXUST"]
2024-01-01T00:00:25.1558632Z [69972,[3.2004,1,2.06565788],2089,1704067225144,"book","OPXUST"]
2024-01-01T00:00:25.1558729Z [69972,[3.7346,1,-2.71290735],2090,1704067225144,"book","OPXUST"]
2024-01-01T00:00:25.1572183Z [120804,[13.939,0,1],15163,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572323Z [120804,[13.924,0,1],15164,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572331Z [120804,[13.917,0,1],15165,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572336Z [120804,[13.915,0,1],15166,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572347Z [120804,[13.906,0,1],15167,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572358Z [120804,[13.905,0,1],15168,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572366Z [120804,[13.998,0,-1],15169,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572375Z [120804,[14.033,0,-1],15170,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572384Z [120804,[13.918,2,893.54044646],15171,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572392Z [120804,[13.916,1,355.06010661],15172,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572397Z [120804,[13.996,1,-9.13909983],15173,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572404Z [120804,[13.997,2,-118.61350451],15174,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572412Z [120804,[14.032,1,-125.40149726],15175,1704067225146,"book","NEOUST"]
2024-01-01T00:00:25.1572744Z [120814,[27.301,2,-11.54730332],15182,1704067225146,"book","ZECUSD"]
2024-01-01T00:00:25.1582531Z [77292,[4.271,0,-1],6132,1704067225147,"book","BALUST"]
2024-01-01T00:00:25.1582538Z [77292,[4.2711,1,-3.24477093],6133,1704067225147,"book","BALUST"]
2024-01-01T00:00:25.1594806Z [62375,[2061.3,0,1],24072,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1594832Z [62375,[2070.6,0,-1],24073,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1594838Z [62375,[2076.4,0,-1],24074,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595190Z [62375,[2085,0,-1],24075,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595205Z [62375,[2062.3,1,2.6534151],24076,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595211Z [62375,[2062.2,1,2.4661669],24077,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595216Z [62375,[2061.4,1,3.13585421],24078,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595220Z [62375,[2070.7,2,-0.73568105],24079,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595225Z [62375,[2076.5,1,-4.34511622],24080,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595229Z [62375,[2084.9,1,-13.38602793],24081,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1595234Z [62375,[6203.5,1,-0.1],24082,1704067225147,"book","ETHEUR"]
2024-01-01T00:00:25.1605100Z [112293,[0.030178,0,1],10009,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605205Z [112293,[0.030419,0,-1],10010,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605291Z [165319,[2.2048,0,1],4981,1704067225147,"book","TONUSD"]
2024-01-01T00:00:25.1605297Z [112293,[0.03046,0,-1],10011,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605302Z [112293,[0.030503,0,-1],10012,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605307Z [112293,[0.030956,0,-1],10013,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605312Z [112293,[0.030198,1,165899.72119912],10014,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605357Z [165319,[2.1662,0,1],4982,1704067225147,"book","TONUSD"]
2024-01-01T00:00:25.1605443Z [165319,[2.18,1,80.99737117],4983,1704067225147,"book","TONUSD"]
2024-01-01T00:00:25.1605478Z [112293,[0.030363,1,-37418],10015,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605485Z [112293,[0.030391,1,-48198.78598489],10016,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605490Z [112293,[0.030459,1,-11533.10339612],10017,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605495Z [112293,[0.030502,1,-23066.20679225],10018,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1605506Z [112293,[0.030955,1,-71808.8447023],10019,1704067225150,"book","GALA:UST"]
2024-01-01T00:00:25.1610882Z [62524,[0.00091009,0,1],23541,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1610907Z [62524,[0.00091001,0,1],23542,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1610929Z [62524,[0.00090979,0,1],23543,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1610952Z [62524,[0.00090957,0,1],23544,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1610973Z [62524,[0.00090512,0,1],23545,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611081Z [62524,[0.00090358,0,1],23546,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611087Z [62524,[0.00091211,0,-1],23547,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611094Z [62524,[0.00091251,0,-1],23548,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611099Z [62524,[0.00091323,0,-1],23549,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611105Z [62524,[0.00092347,0,-1],23550,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611113Z [62524,[0.0009101,1,18.18126311],23551,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1611118Z [62524,[0.00091003,2,16.84162713],23552,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614822Z [62524,[0.00090981,1,13.5482057],23553,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614892Z [62524,[0.00090959,1,18.06427427],23554,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614898Z [62524,[0.00090513,1,70.24749334],23555,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614907Z [62524,[0.00090359,3,265.44260429],23556,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614915Z [62524,[0.0009121,1,-8.69580114],23557,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614923Z [62524,[0.00091253,1,-18.13336744],23558,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1614939Z [62524,[0.00091318,1,-27.20005117],23559,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1615112Z [62524,[0.00091322,1,-37.0863268],23560,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1615130Z [62524,[0.00091445,2,-103.65228901],23561,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1615137Z [62524,[0.00091802,1,-75.41646551],23562,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1615145Z [62524,[0.00092346,1,-84.32305085],23563,1704067225150,"book","AVAX:BTC"]
2024-01-01T00:00:25.1637734Z [62383,[1788.1,0,1],24083,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637841Z [62383,[1787.5,0,1],24084,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637850Z [62383,[1786.8,0,1],24085,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637856Z [62383,[1785.6,0,1],24086,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637864Z [62383,[1788.2,1,3.38362129],24087,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637870Z [62383,[1787.6,1,4.83279061],24088,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637877Z [62383,[1786.9,1,6.2826278],24089,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1637882Z [62383,[1785.7,1,9.66558124],24090,1704067225151,"book","ETHGBP"]
2024-01-01T00:00:25.1641336Z [161245,[31.786,0,-1],4462,1704067225154,"book","DSHUSD"]
2024-01-01T00:00:25.1641351Z [161245,[31.784,1,-2],4463,1704067225154,"book","DSHUSD"]
2024-01-01T00:00:25.1641560Z [161245,[56.41,1,-0.6459],4464,1704067225154,"book","DSHUSD"]
2024-01-01T00:00:25.1661136Z [227459,[7.0401,0,1],11762,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661268Z [227459,[7.2206,0,-1],11763,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661278Z [227459,[7.2207,0,-1],11764,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661285Z [227459,[7.225,0,-1],11765,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661292Z [227459,[7.2273,0,-1],11766,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661298Z [227459,[7.2292,0,-1],11767,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661304Z [227459,[7.2308,0,-1],11768,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661309Z [227459,[7.2428,0,-1],11769,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661316Z [227459,[7.2204,2,-173.68015105],11770,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661321Z [227459,[7.2252,1,-3.59803215],11771,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661326Z [227459,[7.2275,1,-0.71960643],11772,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661332Z [227459,[7.2291,1,-48.69221927],11773,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661339Z [227459,[7.2309,1,-14.39212863],11774,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1661792Z [227459,[7.2427,1,-43.17638591],11775,1704067225152,"book","UNIUST"]
2024-01-01T00:00:25.1662150Z [123424,[0.4299,0,1],6402,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662191Z [123424,[0.44688,0,-1],6403,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662200Z [123424,[100000,0,-1],6404,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662206Z [123424,[0.43307,1,711.20822598],6405,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662215Z [123424,[0.43696,1,-898.80624425],6406,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662224Z [123424,[0.44366,1,-179.27478694],6407,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662233Z [123424,[0.44713,1,-22989.23882089],6408,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1662242Z [123424,[0.45169,1,-13829.57377235],6409,1704067225152,"book","1INCH:USD"]
2024-01-01T00:00:25.1670019Z [74748,[0.0039043,0,1],15367,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670042Z [74748,[0.0039031,0,1],15368,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670171Z [74748,[0.0038996,0,1],15369,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670179Z [73432,[0.7761,1,-646.07539374],1239,1704067225156,"book","SUIUSD"]
2024-01-01T00:00:25.1670294Z [74748,[0.0038982,0,1],15370,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670316Z [74748,[0.0039182,0,-1],15371,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670322Z [74748,[0.0039184,0,-1],15372,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670329Z [74748,[0.030124,0,-1],15373,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670333Z [74748,[0.0039044,1,9.5074075],15374,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670338Z [74748,[0.0038987,1,38.04028416],15375,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670342Z [74748,[0.0039183,1,-5.29752],15376,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670350Z [74748,[0.0039192,1,-33.06741389],15377,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670382Z [74748,[0.0039206,1,-7.94973714],15378,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1670450Z [74748,[0.0039207,2,-70.88246544],15379,1704067225152,"book","XMRBTC"]
2024-01-01T00:00:25.1673955Z [73424,[0.59171,1,-117.6],1241,1704067225157,"book","BGBUSD"]
2024-01-01T00:00:25.1696392Z [196541,[20.473,0,1],31274,1704067225155,"book","BTC:XAUT"]
2024-01-01T00:00:25.1696398Z [196541,[20.474,1,1.18246585],31275,1704067225155,"book","BTC:XAUT"]
2024-01-01T00:00:25.1721298Z [132654,[38426,0,1],23364,1704067225160,"book","ETH:MXNT"]
2024-01-01T00:00:25.1721304Z [132654,[38427,1,0.07358561],23365,1704067225160,"book","ETH:MXNT"]
2024-01-01T00:00:25.1721311Z [165322,[2.3158,0,1],4986,1704067225157,"book","TONUST"]
2024-01-01T00:00:25.1722090Z [532070,[1.1043,0,-1],6723,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722119Z [532070,[1.1081,0,-1],6724,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722143Z [532070,[1.1083,0,-1],6725,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722201Z [532070,[1.1085,0,-1],6726,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722218Z [532070,[1.1089,0,-1],6727,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722226Z [532070,[1.1082,2,-3998.06908637],6728,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722232Z [532070,[1.1084,1,-3113.01688205],6729,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722245Z [532070,[1.1086,1,-4086.32366691],6730,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722294Z [532070,[1.1087,1,-495.7631309],6731,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722305Z [532070,[1.1088,2,-11473.7883552],6732,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1722325Z [532070,[1.109,1,-7442.96318512],6733,1704067225158,"book","EURUST"]
2024-01-01T00:00:25.1732431Z [87944,[2.6722,0,1],7681,1704067225161,"book","WAVES:USD"]
2024-01-01T00:00:25.1732464Z [87944,[2.6724,1,210.09814553],7682,1704067225161,"book","WAVES:USD"]
2024-01-01T00:00:25.1732471Z [87944,[2.6723,2,125.29914482],7683,1704067225161,"book","WAVES:USD"]
2024-01-01T00:00:25.1732568Z [87944,[2.6973,1,-1480.37235083],7684,1704067225161,"book","WAVES:USD"]
2024-01-01T00:00:25.1732578Z [87944,[2.7029,1,-2488.17911103],7685,1704067225161,"book","WAVES:USD"]
2024-01-01T00:00:25.1733750Z [87940,[0.30023,0,-1],7691,1704067225161,"book","LRCUSD"]
2024-01-01T00:00:25.1733767Z [87940,[0.30021,1,-13408.17332736],7692,1704067225161,"book","LRCUSD"]
2024-01-01T00:00:25.1743018Z [78364,[0.00051841,0,1],11321,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743049Z [78364,[0.00051833,0,1],11322,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743059Z [78364,[0.00051754,0,1],11323,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743069Z [78364,[0.00051738,0,1],11324,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743077Z [78364,[0.00051902,0,-1],11325,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743295Z [78364,[0.0005191,0,-1],11326,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743320Z [78364,[0.00051917,0,-1],11327,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743328Z [78364,[0.00051918,0,-1],11328,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743335Z [78364,[0.00051929,0,-1],11329,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743342Z [78364,[0.0005193,0,-1],11330,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743348Z [78364,[0.00051939,0,-1],11331,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743355Z [78364,[0.00051959,0,-1],11332,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743361Z [78364,[0.00051975,0,-1],11333,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743367Z [78364,[0.00051982,0,-1],11334,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743373Z [78364,[0.00051989,0,-1],11335,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743378Z [78364,[0.00052028,0,-1],11336,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743384Z [78364,[0.00052052,0,-1],11337,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743389Z [78364,[0.00051853,1,4.45823169],11338,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743394Z [78364,[0.00051845,1,11.1455713],11339,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743400Z [78364,[0.00051842,1,10.08238226],11340,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743406Z [78364,[0.00051793,1,19.77955172],11341,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743691Z [78364,[0.00051784,2,85.89543807],11342,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743703Z [78364,[0.00051767,1,55.72789615],11343,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743709Z [78364,[0.00051751,1,196.24618726],11344,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743714Z [78364,[0.00051914,1,-4.46550827],11345,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743721Z [78364,[0.00051922,1,-11.16377069],11346,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743727Z [78364,[0.00051934,1,-22.32754157],11347,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743733Z [78364,[0.00051952,1,-33.49131207],11348,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743768Z [78364,[0.00051971,1,-44.65508276],11349,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743781Z [78364,[0.00051978,1,-26.38112416],11350,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743806Z [78364,[0.00052,1,-55.81885345],11351,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743844Z [78364,[0.00052051,2,-397.3625667],11352,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743854Z [78364,[0.00479,1,-6.997],11353,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1743890Z [78364,[0.0048,3,-3.65672618],11354,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1744002Z [78364,[0.0048222,1,-0.60224931],11355,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1744009Z [78364,[0.005,5,-135.80949401],11356,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1744015Z [78364,[0.0051099,1,-19.63894324],11357,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1744020Z [78364,[0.00515,1,-0.6],11358,1704067225163,"book","ETCBTC"]
2024-01-01T00:00:25.1747539Z [71236,[0.0013454,2,2972455.09],5259,1704067225165,"book","VSYUSD"]
2024-01-01T00:00:25.1747559Z [71236,[0.0013995,3,-1901044.97486],5260,1704067225165,"book","VSYUSD"]
2024-01-01T00:00:25.1755316Z [229226,[0.59255,0,1],33319,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755325Z [229226,[0.59237,0,1],33320,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755332Z [229226,[0.5923,0,1],33321,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755338Z [229226,[0.58961,0,1],33322,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755344Z [229226,[0.58891,0,1],33323,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755351Z [229226,[0.58673,0,1],33324,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755361Z [229226,[0.5846,0,1],33325,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755488Z [229226,[0.59382,0,-1],33326,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755501Z [229226,[0.59399,0,-1],33327,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755508Z [229226,[0.59419,0,-1],33328,1704067225165,"book","ADAUST"]
2024-01-01T00:00:25.1755514Z [229226,[0.59435,0,-1],33329,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755519Z [229226,[0.59437,0,-1],33330,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755525Z [229226,[0.59444,0,-1],33331,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755531Z [229226,[0.5945,0,-1],33332,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755537Z [229226,[0.5946,0,-1],33333,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755544Z [229226,[0.59649,0,-1],33334,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755552Z [229226,[0.59761,0,-1],33335,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755557Z [229226,[0.5977,0,-1],33336,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755563Z [229226,[0.60062,0,-1],33337,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755567Z [229226,[0.60369,0,-1],33338,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755574Z [229226,[0.59259,1,1107.59765796],33339,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755579Z [229226,[0.59256,1,2127],33340,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755594Z [229226,[0.59239,1,8487.49198497],33341,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755697Z [229226,[0.58962,1,5942.09219961],33342,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755704Z [229226,[0.58892,1,6799.19505061],33343,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755709Z [229226,[0.58674,1,9135.52654218],33344,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755715Z [229226,[0.58461,1,12352.70669166],33345,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755721Z [229226,[0.59381,2,-4030.15630201],33346,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755729Z [229226,[0.59402,1,-10128],33347,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755735Z [229226,[0.59405,1,-1469.48985214],33348,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1755742Z [229226,[0.5942,1,-2508.48515132],33349,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756024Z [229226,[0.59433,1,-5016.97030265],33350,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756032Z [229226,[0.5944,1,-6271.21287832],33351,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756036Z [229226,[0.59443,1,-5216.94956904],33352,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756041Z [229226,[0.59448,1,-7525.45545398],33353,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756047Z [229226,[0.59458,1,-8779.69802965],33354,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756052Z [229226,[0.59652,1,-18572.79208221],33355,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756057Z [229226,[0.5976,1,-18956.94811445],33356,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756063Z [229226,[0.59771,1,-20131.43342453],33357,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756069Z [229226,[0.60061,1,-21152.55372113],33358,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1756092Z [229226,[0.60368,1,-21287.56505092],33359,1704067225166,"book","ADAUST"]
2024-01-01T00:00:25.1758219Z [242065,[1.0947,0,1],7809,1704067225162,"book","EUTUST"]
2024-01-01T00:00:25.1758243Z [242065,[1.0946,0,1],7810,1704067225162,"book","EUTUST"]
2024-01-01T00:00:25.1761968Z [242065,[1.0944,0,1],7811,1704067225162,"book","EUTUST"]
2024-01-01T00:00:25.1762001Z [242065,[1.0949,1,548.82348297],7812,1704067225162,"book","EUTUST"]
2024-01-01T00:00:25.1762010Z [242065,[1.0948,2,1158.93389807],7813,1704067225162,"book","EUTUST"]
2024-01-01T00:00:25.1762060Z [62369,[2276.4,0,1],24102,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762065Z [62369,[2271.7,0,1],24103,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762069Z [62369,[2266.1,0,1],24104,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762077Z [62369,[2296.4,0,-1],24105,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762082Z [62369,[2301.2,0,-1],24106,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762086Z [62369,[2282.5,4,27.19120823],24107,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762090Z [62369,[2282.4,1,0.67111268],24108,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762095Z [62369,[2276.5,1,3.8125447],24109,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762099Z [62369,[2271.8,1,6.03838278],24110,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762103Z [62369,[2266,1,13.2857557],24111,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762108Z [62369,[2284.4,2,-12.08500674],24112,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762115Z [62369,[2284.5,3,-6.11675376],24113,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762123Z [62369,[2296.3,1,-4.5942391],24114,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1762134Z [62369,[2301.1,1,-13.2973833],24115,1704067225163,"book","ETHUSD"]
2024-01-01T00:00:25.1765230Z [60612,[0.024847,1,-16071.40811194],9752,1704067225165,"book","ZILUSD"]
2024-01-01T00:00:25.1773803Z [78373,[8.1926,0,1],11384,1704067225165,"book","DOTUSD"]
2024-01-01T00:00:25.1773881Z [78373,[18.187,0,-1],11385,1704067225165,"book","DOTUSD"]
2024-01-01T00:00:25.1773885Z [78373,[8.1929,1,509.47339933],11386,1704067225165,"book","DOTUSD"]
2024-01-01T00:00:25.1773980Z [78373,[8.2225,1,-21.27037041],11387,1704067225165,"book","DOTUSD"]
2024-01-01T00:00:25.1773989Z [78373,[8.2226,1,-4.6831087],11388,1704067225165,"book","DOTUSD"]
2024-01-01T00:00:25.1777842Z [112285,[12.948,1,1.25897946],10027,1704067225168,"book","ICPUST"]
2024-01-01T00:00:25.1781478Z [163841,[1.5587,0,1],4997,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1781946Z [163841,[1.5586,0,1],4998,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782252Z [163841,[1.5581,0,1],4999,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782349Z [163841,[1.5573,0,1],5000,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782355Z [163841,[1.5563,0,1],5001,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782364Z [163841,[1.5637,0,-1],5002,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782371Z [163841,[1.5643,0,-1],5003,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782377Z [163841,[1.5693,0,-1],5004,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782383Z [163841,[1.56,1,607],5005,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782386Z [163841,[1.5591,2,2343.25201617],5006,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782391Z [163841,[1.5589,1,111.91261562],5007,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782398Z [163841,[1.5584,1,139.89076953],5008,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782732Z [163841,[1.5574,1,167.80541802],5009,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782753Z [74183,[0.059833,0,1],2990,1704067225168,"book","QRDO:UST"]
2024-01-01T00:00:25.1782758Z [74183,[0.059965,1,5183.2799197],2991,1704067225168,"book","QRDO:UST"]
2024-01-01T00:00:25.1782764Z [163841,[1.5564,1,195.77298769],5010,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782768Z [163841,[1.5638,1,-28.0067721],5011,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782773Z [163841,[1.5644,1,-56.01354421],5012,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1782778Z [163841,[1.5694,1,-862.3329467],5013,1704067225164,"book","ARBUSD"]
2024-01-01T00:00:25.1850917Z [255015,[259.06,0,1],7824,1704067225170,"book","BCHN:USD"]
2024-01-01T00:00:25.1850921Z [255015,[259.83,0,-1],7825,1704067225170,"book","BCHN:USD"]
2024-01-01T00:00:25.1850926Z [255015,[259.1,1,3.1],7826,1704067225170,"book","BCHN:USD"]
2024-01-01T00:00:25.1850931Z [255015,[259.79,1,-3.1],7827,1704067225170,"book","BCHN:USD"]
2024-01-01T00:00:25.1850936Z [255015,[259.82,2,-18.5355457],7828,1704067225170,"book","BCHN:USD"]
2024-01-01T00:00:25.1865294Z [74168,[0.0065557,0,-1],2992,1704067225175,"book","JASMY:UST"]
2024-01-01T00:00:25.1865317Z [74168,[0.0065555,1,-87758],2993,1704067225175,"book","JASMY:UST"]
2024-01-01T00:00:25.1876255Z [67526,[0.089552,0,1],2382,1704067225175,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.1876261Z [67526,[0.089661,0,-1],2383,1704067225175,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.1876266Z [67526,[0.089555,1,922383.81445519],2384,1704067225175,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.1876272Z [67526,[0.08966,1,-829056.25050378],2385,1704067225175,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.1876278Z [67526,[0.090669,1,-914985.28416966],2386,1704067225175,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.1882966Z [155209,[38162,0,1],31294,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1882977Z [155209,[38144,0,1],31295,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1882984Z [155209,[38125,0,1],31296,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1882990Z [155209,[38360,0,-1],31297,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1882995Z [155209,[38462,0,-1],31298,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883002Z [155209,[38480,0,-1],31299,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883008Z [155209,[38163,1,0.24345334],31300,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883014Z [155209,[38145,1,0.25968356],31301,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883235Z [155209,[38127,1,0.29214401],31302,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883254Z [155209,[38359,1,-0.03968381],31303,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883266Z [155209,[38465,1,-0.2929782],31304,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1883641Z [155209,[38483,1,-0.32553134],31305,1704067225173,"book","BTCEUR"]
2024-01-01T00:00:25.1886492Z [532076,[0.1853,0,-1],6735,1704067225175,"book","GRTUSD"]
2024-01-01T00:00:25.1886509Z [532076,[0.19991,1,-1666.03342341],6736,1704067225175,"book","GRTUSD"]
2024-01-01T00:00:25.1953860Z [71225,[1.1104,1,-76.40616893],5264,1704067225185,"book","EUTUSD"]
2024-01-01T00:00:25.1968465Z [196531,[42113,0,1],31318,1704067225183,"book","BTCUST"]
2024-01-01T00:00:25.1968470Z [196531,[42215,2,0.79406673],31319,1704067225183,"book","BTCUST"]
2024-01-01T00:00:25.1968475Z [196531,[42214,2,0.1479408],31320,1704067225183,"book","BTCUST"]
2024-01-01T00:00:25.1968479Z [196531,[42114,1,1.3922206],31321,1704067225183,"book","BTCUST"]
2024-01-01T00:00:25.1968483Z [196531,[42307,2,-0.90699714],31322,1704067225183,"book","BTCUST"]
2024-01-01T00:00:25.1972979Z [69980,[0.55256,0,1],2093,1704067225187,"book","SEIUST"]
2024-01-01T00:00:25.1973011Z [69980,[0.5583,1,351.597308],2094,1704067225187,"book","SEIUST"]
2024-01-01T00:00:25.1973019Z [69980,[0.55392,1,79.84204354],2095,1704067225187,"book","SEIUST"]
2024-01-01T00:00:25.1974946Z [227463,[0.12886,0,-1],11776,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975085Z [227463,[0.12894,0,-1],11777,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975126Z [227463,[0.1287,2,12000],11778,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975163Z [227463,[0.1282,1,283.93726825],11779,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975200Z [227463,[0.12734,1,57542.40800052],11780,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975236Z [227463,[0.12885,1,-2719.5590076],11781,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1975266Z [227463,[0.12893,1,-5438.58273635],11782,1704067225186,"book","XLMUSD"]
2024-01-01T00:00:25.1993588Z [132668,[86,0,1],23370,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993744Z [132668,[85.773,0,1],23371,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993781Z [132668,[101.77,0,-1],23372,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993883Z [132668,[101.53,1,20],23373,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993889Z [132668,[101.49,1,5.00895718],23374,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993894Z [132668,[101.48,1,22.9178396],23375,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993899Z [132668,[101.47,2,363.31791437],23376,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993906Z [132668,[101.46,1,541.3],23377,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1993943Z [132668,[101.8,5,-63.3175336],23378,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.1994051Z [132668,[119.02,1,-0.28254159],23379,1704067225188,"book","SOLUSD"]
2024-01-01T00:00:25.2022390Z [132983,[0.96947,0,1],2059,1704067225193,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.2022414Z [132983,[0.96948,1,92120.15519141],2060,1704067225193,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.2036536Z [229216,[15.013,0,-1],33384,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038119Z [229216,[15.045,0,-1],33385,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038208Z [229216,[14.932,1,-50],33386,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038216Z [229216,[14.936,2,-142.40369268],33387,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038222Z [229216,[14.951,1,-74.30763112],33388,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038226Z [229216,[14.953,1,-388],33389,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038231Z [229216,[15.012,1,-93.83165594],33390,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2038235Z [229216,[15.049,1,-155.32174646],33391,1704067225194,"book","LINK:UST"]
2024-01-01T00:00:25.2043729Z [254999,[42205,0,1],7835,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043947Z [254999,[42177,0,1],7836,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043956Z [254999,[42134,0,1],7837,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043963Z [254999,[42100,0,1],7838,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043972Z [254999,[42056,0,1],7839,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043981Z [254999,[41999,0,1],7840,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043988Z [254999,[42206,1,0.02357672],7841,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2043995Z [254999,[42178,1,0.03300741],7842,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2044000Z [254999,[42135,1,0.04715344],7843,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2044007Z [254999,[42101,1,0.06601482],7844,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2044015Z [254999,[42057,1,0.08487619],7845,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2044020Z [254999,[41986,1,0.10373757],7846,1704067225190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.2046998Z [81851,[2.1326,0,1],7694,1704067225192,"book","BAND:UST"]
2024-01-01T00:00:25.2047136Z [81851,[2.1511,1,7.57810618],7695,1704067225192,"book","BAND:UST"]
2024-01-01T00:00:25.2047143Z [81851,[2.1324,1,296.74578981],7696,1704067225192,"book","BAND:UST"]
2024-01-01T00:00:25.2095079Z [229210,[0.00019382,0,1],33395,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2095167Z [229210,[0.00019257,0,1],33396,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2095579Z [229210,[0.00019381,1,15.85048421],33397,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2095608Z [229210,[0.00019258,1,151.87170837],33398,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2095613Z [229210,[0.00019454,2,-807.84788131],33399,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2095618Z [229210,[0.00019484,1,-1219.3037181],33400,1704067225200,"book","DOTBTC"]
2024-01-01T00:00:25.2098729Z [39191,[9.7e-7,8,290697.46147897],654,1704067225192,"book","XRDBTC"]
2024-01-01T00:00:25.2098767Z [39191,[9.6e-7,9,820250.27239012],655,1704067225192,"book","XRDBTC"]
2024-01-01T00:00:25.2104792Z [532062,[3.6343,0,1],6737,1704067225197,"book","NEAR:USD"]
2024-01-01T00:00:25.2104810Z [532062,[3.6044,0,1],6738,1704067225197,"book","NEAR:USD"]
2024-01-01T00:00:25.2104816Z [532062,[3.6777,0,-1],6739,1704067225197,"book","NEAR:USD"]
2024-01-01T00:00:25.2104822Z [532062,[3.6348,1,78.17189674],6740,1704067225197,"book","NEAR:USD"]
2024-01-01T00:00:25.2104828Z [532062,[3.6776,1,-160.29784709],6741,1704067225197,"book","NEAR:USD"]
2024-01-01T00:00:25.2163809Z [60594,[0.0014,0,-1],9756,1704067225203,"book","OMGBTC"]
2024-01-01T00:00:25.2163819Z [60594,[0.00001959,1,-2416.71618444],9757,1704067225203,"book","OMGBTC"]
2024-01-01T00:00:25.2163824Z [60594,[0.0000196,3,-5038.48359419],9758,1704067225203,"book","OMGBTC"]
2024-01-01T00:00:25.2163829Z [60594,[0.00001961,3,-797.9940595],9759,1704067225203,"book","OMGBTC"]
2024-01-01T00:00:25.2172966Z [132657,[67.151,0,1],23382,1704067225206,"book","LTCUSD"]
2024-01-01T00:00:25.2172971Z [132657,[72.85,1,10.64],23383,1704067225206,"book","LTCUSD"]
2024-01-01T00:00:25.2172978Z [132657,[72.84,2,24.7993],23384,1704067225206,"book","LTCUSD"]
2024-01-01T00:00:25.2192497Z [229206,[8.1953,2,40.67743364],33404,1704067225210,"book","DOTUST"]
2024-01-01T00:00:25.2192520Z [229206,[8.2106,1,-40],33405,1704067225210,"book","DOTUST"]
2024-01-01T00:00:25.2202116Z [78367,[21.905,0,1],11398,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203068Z [78367,[0.0000891,0,1],11399,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203093Z [78367,[21.963,0,-1],11400,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203101Z [78367,[21.929,1,20],11401,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203453Z [78367,[21.928,2,330.57809453],11402,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203465Z [78367,[21.909,1,195.21622138],11403,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203470Z [78367,[21.97,1,-4.46580149],11404,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203476Z [78367,[21.973,2,-311.16452162],11405,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2203482Z [78367,[69.097,1,-0.5],11406,1704067225209,"book","ETCUSD"]
2024-01-01T00:00:25.2212347Z [161256,[0.52254,0,-1],4466,1704067225210,"book","MNAUSD"]
2024-01-01T00:00:25.2212364Z [161256,[0.52297,1,-99.60206752],4467,1704067225210,"book","MNAUSD"]
2024-01-01T00:00:25.2215365Z [98412,[0.47318,0,1],13924,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215394Z [98412,[0.47309,0,1],13925,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215400Z [98412,[0.47306,0,1],13926,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215410Z [98412,[0.47288,0,1],13927,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215418Z [98412,[0.47282,0,1],13928,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215424Z [98412,[0.47193,0,1],13929,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215877Z [98412,[0.47118,0,1],13930,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215888Z [98412,[0.47048,0,1],13931,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215894Z [98412,[0.46909,0,1],13932,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215900Z [98412,[0.46508,0,1],13933,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215907Z [98412,[0.46414,0,1],13934,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215914Z [98412,[0.4604,0,1],13935,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215919Z [98412,[0.44708,0,1],13936,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215924Z [98412,[0.47419,0,-1],13937,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215929Z [98412,[0.47437,0,-1],13938,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215937Z [98412,[0.47443,0,-1],13939,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215943Z [98412,[0.47455,0,-1],13940,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215949Z [98412,[0.47597,0,-1],13941,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215954Z [98412,[0.47628,0,-1],13942,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215961Z [98412,[0.47721,0,-1],13943,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215966Z [98412,[0.47809,0,-1],13944,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215971Z [98412,[0.49188,0,-1],13945,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2215979Z [98412,[0.5024,0,-1],13946,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2216010Z [98412,[0.4732,1,91.02212509],13947,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2216114Z [98412,[0.47311,1,109.22655011],13948,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2216139Z [98412,[0.47308,1,182.04425018],13949,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2216721Z [67542,[6.8967,0,1],2388,1704067225209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.2216756Z [67542,[6.8968,1,9072.85213241],2389,1704067225209,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.2220429Z [98412,[0.47289,1,273.06637527],13950,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220513Z [98412,[0.47283,1,364.08850036],13951,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220519Z [98412,[0.472,1,8985.6344329],13952,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220524Z [98412,[0.47119,1,929.16784023],13953,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220534Z [98412,[0.47049,1,1318.34048722],13954,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220540Z [98412,[0.4691,1,1697.45829779],13955,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220545Z [98412,[0.46509,1,2035.63856008],13956,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220554Z [98412,[0.46415,1,2759.40045636],13957,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220567Z [98412,[0.46041,1,3105.33730675],13958,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220571Z [132671,[101.32,0,1],23388,1704067225210,"book","SOLUST"]
2024-01-01T00:00:25.2220575Z [98412,[0.44709,2,7248.48516466],13959,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220582Z [132671,[101.71,0,-1],23389,1704067225210,"book","SOLUST"]
2024-01-01T00:00:25.2220588Z [98412,[0.47421,1,-183.47019404],13960,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220593Z [132671,[101.33,1,30.06454028],23390,1704067225210,"book","SOLUST"]
2024-01-01T00:00:25.2220601Z [98412,[0.47439,1,-275.20529106],13961,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220615Z [132671,[133.24,1,-1.85016532],23391,1704067225210,"book","SOLUST"]
2024-01-01T00:00:25.2220626Z [98412,[0.47445,1,-366.94038808],13962,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220657Z [98412,[0.47457,1,-366.93994065],13963,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220919Z [98412,[0.47596,1,-8448.31501625],13964,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220927Z [98412,[0.47627,1,-531.17874301],13965,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220932Z [98412,[0.4772,1,-872.78104137],13966,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220940Z [98412,[0.47808,1,-1224.51839665],13967,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220945Z [98412,[0.49187,1,-2740.92643245],13968,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2220957Z [98412,[0.50239,2,-6637.40199419],13969,1704067225210,"book","FTMUST"]
2024-01-01T00:00:25.2244724Z [232166,[0.25889,0,1],1312,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2244795Z [232166,[0.25886,0,1],1313,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2244903Z [232166,[0.26107,0,-1],1314,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2244913Z [232166,[0.26272,0,-1],1315,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2244950Z [232166,[0.2589,1,1155.73],1316,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2244979Z [232166,[0.2588,1,3000],1317,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2245089Z [232166,[0.26101,1,-1500],1318,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2245118Z [232166,[0.26266,1,-3000],1319,1704067225212,"book","BOBA:USD"]
2024-01-01T00:00:25.2248232Z [62391,[2063,0,1],24125,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248237Z [62391,[2061.8,0,1],24126,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248243Z [62391,[2059.1,0,1],24127,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248248Z [62391,[2058.2,0,1],24128,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248582Z [62391,[2062.9,2,3.26516078],24129,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248588Z [62391,[2061.9,1,0.73642566],24130,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248599Z [62391,[2059.2,1,1.84106416],24131,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248630Z [62391,[2058,1,2.20927555],24132,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2248743Z [62391,[2039.5,1,0.01354626],24133,1704067225212,"book","ETHEUT"]
2024-01-01T00:00:25.2263363Z [129106,[107.21,1,0.17470659],11213,1704067225130,"book","AAVE:UST"]
2024-01-01T00:00:25.2263915Z [129095,[57.266,0,1],11219,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2263919Z [129095,[57.219,0,1],11220,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2263928Z [129095,[57.17,0,1],11221,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2263936Z [129095,[57.134,0,1],11222,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264060Z [129095,[57.039,0,1],11223,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264070Z [129095,[56.989,0,1],11224,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264077Z [129095,[56.811,0,1],11225,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264083Z [129095,[57.545,0,-1],11226,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264087Z [129095,[57.567,0,-1],11227,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264090Z [129095,[57.595,0,-1],11228,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264095Z [129095,[57.868,0,-1],11229,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264099Z [129095,[57.306,1,6.59873695],11230,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264104Z [129095,[57.223,1,4.55714687],11231,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264107Z [129095,[57.171,1,6.07590522],11232,1704067225137,"book","COMP:USD"]
2024-01-01T00:00:25.2264111Z [129095,[57.137,1,7.59488153],11233,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264114Z [129095,[56.992,1,10.6333427],11234,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264118Z [129095,[56.814,1,12.15181044],11235,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264122Z [129095,[57.549,1,-0.90875344],11236,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264146Z [129095,[57.569,1,-1.51458906],11237,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264151Z [129095,[57.598,1,-3.02917813],11238,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264177Z [129095,[57.87,1,-10.60212347],11239,1704067225138,"book","COMP:USD"]
2024-01-01T00:00:25.2264199Z [129114,[6.8896,1,87],11240,1704067225138,"book","FILUST"]
2024-01-01T00:00:25.2264313Z [129114,[6.8823,1,720.71804106],11241,1704067225138,"book","FILUST"]
2024-01-01T00:00:25.2264319Z [129114,[6.8821,1,18.04337218],11242,1704067225138,"book","FILUST"]
2024-01-01T00:00:25.2264323Z [129114,[6.9199,2,-267.18133495],11243,1704067225138,"book","FILUST"]
2024-01-01T00:00:25.2264482Z [129102,[108.64,0,1],11253,1704067225179,"book","AAVE:USD"]
2024-01-01T00:00:25.2264488Z [129102,[109.04,1,-1.96775468],11254,1704067225179,"book","AAVE:USD"]
2024-01-01T00:00:25.2264493Z [129102,[109.06,1,-5.53221427],11255,1704067225179,"book","AAVE:USD"]
2024-01-01T00:00:25.2264544Z [129110,[6.8965,0,1],11258,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264577Z [129110,[6.8871,0,1],11259,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264605Z [129110,[6.9582,0,-1],11260,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264643Z [129110,[110.94,0,-1],11261,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264651Z [129110,[6.8969,1,64.74091],11262,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264683Z [129110,[6.8967,1,175],11263,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264708Z [129110,[6.8858,1,722.68302802],11264,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264739Z [129110,[6.9167,1,-115.33400955],11265,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264748Z [129110,[6.9581,1,-37.94880664],11266,1704067225189,"book","FILUSD"]
2024-01-01T00:00:25.2264924Z [39294,[0.99951,0,1],11271,1704067225204,"book","USTUSD"]
2024-01-01T00:00:25.2264962Z [39294,[0.99921,0,1],11272,1704067225204,"book","USTUSD"]
2024-01-01T00:00:25.2264989Z [39294,[0.99874,0,1],11273,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2265024Z [39294,[0.99844,0,1],11274,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2265050Z [39294,[0.99952,1,4900.06184225],11275,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2265087Z [39294,[0.99922,1,5600.06998261],11276,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2265122Z [39294,[0.99875,1,6770.22331615],11277,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2265156Z [39294,[0.99845,1,7087.37109503],11278,1704067225205,"book","USTUSD"]
2024-01-01T00:00:25.2267844Z [98409,[0.25758,0,1],13970,1704067225215,"book","FTMUSD"]
2024-01-01T00:00:25.2267955Z [98409,[0.47525,0,-1],13971,1704067225215,"book","FTMUSD"]
2024-01-01T00:00:25.2267965Z [98409,[0.4732,1,1486],13972,1704067225215,"book","FTMUSD"]
2024-01-01T00:00:25.2268586Z [98409,[0.47526,1,-414.873672],13973,1704067225215,"book","FTMUSD"]
2024-01-01T00:00:25.2289484Z [555907,[3.3038,0,1],2787,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289503Z [555907,[3.32,0,-1],2788,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289813Z [555907,[3.3291,0,-1],2789,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289821Z [555907,[3.3037,1,271.31604744],2790,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289827Z [555907,[3.3198,1,-102.79246574],2791,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289834Z [555907,[3.329,2,-599.09805183],2792,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2289840Z [555907,[30,4,-1012.80261],2793,1704067225215,"book","ETHW:USD"]
2024-01-01T00:00:25.2290313Z [88600,[0.041506,0,1],656,1704067225214,"book","XRDUSD"]
2024-01-01T00:00:25.2290335Z [88600,[0.041498,0,1],657,1704067225214,"book","XRDUSD"]
2024-01-01T00:00:25.2294089Z [74759,[0.048696,0,1],15387,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294095Z [74759,[0.048799,0,-1],15388,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294101Z [74759,[0.048815,0,-1],15389,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294106Z [74759,[0.048889,0,-1],15390,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294110Z [74759,[0.048691,1,121.10518538],15391,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294116Z [74759,[0.048798,1,-12.07152688],15392,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294120Z [74759,[0.048814,1,-12.11993975],15393,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294126Z [74759,[0.048835,1,-48.28610752],15394,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294132Z [74759,[0.048836,1,-33.82347988],15395,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2294137Z [74759,[0.048885,1,-120.71526881],15396,1704067225215,"book","XAUT:BTC"]
2024-01-01T00:00:25.2310002Z [74742,[0.25671,0,1],15397,1704067225216,"book","BATUSD"]
2024-01-01T00:00:25.2310036Z [74742,[0.25672,1,892],15398,1704067225216,"book","BATUSD"]
2024-01-01T00:00:25.2310045Z [74742,[0.25781,1,-892],15399,1704067225216,"book","BATUSD"]
2024-01-01T00:00:25.2314448Z [120801,[0.00032967,0,1],15193,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314509Z [120801,[0.00032952,0,1],15194,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314542Z [120801,[0.00032934,0,1],15195,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314571Z [120801,[0.00032917,0,1],15196,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314594Z [120801,[0.00032768,0,1],15197,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314860Z [120801,[0.00032651,0,1],15198,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2314967Z [120801,[0.00032532,0,1],15199,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315049Z [120801,[0.00032377,0,1],15200,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315068Z [120801,[0.00033188,0,-1],15201,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315075Z [120801,[0.00033239,0,-1],15202,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315082Z [120801,[0.00033294,0,-1],15203,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315088Z [120801,[0.0003341,0,-1],15204,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315102Z [120801,[0.0003357,0,-1],15205,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315128Z [120801,[0.00033716,0,-1],15206,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315136Z [120801,[0.00032958,1,73.71033504],15207,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315242Z [120801,[0.00032947,1,359.4659758],15208,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315269Z [120801,[0.00032935,1,408.77184615],15209,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315274Z [120801,[0.00032905,2,964.76610252],15210,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315279Z [120801,[0.00032769,1,555.99425636],15211,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315284Z [120801,[0.00032652,1,547.12058422],15212,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315290Z [120801,[0.00032533,1,570.33038093],15213,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315296Z [120801,[0.00032378,1,598.12587585],15214,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315302Z [120801,[0.00033098,1,-125.41670509],15215,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315307Z [120801,[0.00033238,1,-150.40045429],15216,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315312Z [120801,[0.00033293,1,-175.46719667],15217,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315317Z [120801,[0.00033409,1,-251.47158528],15218,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315322Z [120801,[0.00033569,1,-327.06605996],15219,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2315330Z [120801,[0.00033715,1,-397.14046882],15220,1704067225221,"book","NEOBTC"]
2024-01-01T00:00:25.2323737Z [67550,[72.84,0,1],2391,1704067225222,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:25.2323742Z [67550,[72.849,1,684.49606587],2392,1704067225222,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:25.2351095Z [74751,[164.97,0,1],15408,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2351099Z [74751,[166.27,0,-1],15409,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2351103Z [74751,[164.98,2,8.52710314],15410,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2351107Z [74751,[164.89,2,31.7166675],15411,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2351111Z [74751,[164.86,1,23.3854902],15412,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2351115Z [74751,[166.26,1,-7.15352275],15413,1704067225221,"book","XMRUST"]
2024-01-01T00:00:25.2372886Z [155166,[0.037359,0,1],6972,1704067225225,"book","SMRUSD"]
2024-01-01T00:00:25.2373044Z [155166,[0.037613,1,12522.44053436],6973,1704067225225,"book","SMRUSD"]
2024-01-01T00:00:25.2373299Z [143936,[0.60709,0,1],2752,1704067225226,"book","STGUSD"]
2024-01-01T00:00:25.2400360Z [60587,[1697.7,0,1],9760,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400388Z [60587,[1695.5,0,1],9761,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400396Z [60587,[1703.5,0,-1],9762,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400404Z [60587,[1732.5,0,-1],9763,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400750Z [60587,[1697.6,2,0.36101797],9764,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400759Z [60587,[1695.9,1,0.15426394],9765,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400764Z [60587,[1692.5,1,0.40452659],9766,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400771Z [60587,[1704.2,2,-0.44242196],9767,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2400780Z [60587,[1704.3,1,-0.07661245],9768,1704067225228,"book","MKRUST"]
2024-01-01T00:00:25.2407060Z [87934,[3.8563,0,1],7708,1704067225229,"book","SNXUSD"]
2024-01-01T00:00:25.2407064Z [87934,[3.8565,1,89.43601702],7709,1704067225229,"book","SNXUSD"]
2024-01-01T00:00:25.2409624Z [129098,[57.275,0,1],11279,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409896Z [129098,[57.26,0,1],11280,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409902Z [129098,[57.238,0,1],11281,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409906Z [129098,[57.501,0,-1],11282,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409911Z [129098,[57.523,0,-1],11283,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409915Z [129098,[57.335,1,3.7],11284,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409919Z [129098,[57.278,1,0.45731961],11285,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409923Z [129098,[57.263,2,18.953011],11286,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409927Z [129098,[57.241,1,1.21951896],11287,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409932Z [129098,[57.503,1,-0.75965415],11288,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2409936Z [129098,[57.525,1,-1.21544664],11289,1704067225229,"book","COMP:UST"]
2024-01-01T00:00:25.2410430Z [62521,[38.422,0,1],23565,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410582Z [62521,[38.412,0,1],23566,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410609Z [62521,[38.272,0,1],23567,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410614Z [62521,[38.246,0,1],23568,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410624Z [62521,[38.634,0,-1],23569,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410631Z [62521,[38.423,1,8.99644559],23570,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410637Z [62521,[38.413,1,13.49466839],23571,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410643Z [62521,[38.399,1,19.21263712],23572,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410648Z [62521,[38.398,1,17.99289118],23573,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410653Z [62521,[38.273,1,48.15972181],23574,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410658Z [62521,[38.247,1,57.66341488],23575,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2410662Z [62521,[38.635,1,-18.12201334],23576,1704067225229,"book","AVAX:UST"]
2024-01-01T00:00:25.2419492Z [87934,[3.8564,1,120],7710,1704067225229,"book","SNXUSD"]
2024-01-01T00:00:25.2430326Z [62498,[0.61455,0,1],23577,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430351Z [62498,[0.6144,0,1],23578,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430356Z [62498,[0.6142,0,1],23579,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430361Z [62498,[0.61403,0,1],23580,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430465Z [62498,[0.61401,0,1],23581,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430533Z [62498,[0.61362,0,1],23582,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430539Z [62498,[0.61292,0,1],23583,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430555Z [62498,[0.61198,0,1],23584,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430656Z [62498,[0.61588,0,-1],23585,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430661Z [62498,[0.61454,1,1265.27951074],23586,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430673Z [62498,[0.61439,1,2108.79918458],23587,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2430991Z [62498,[0.61421,1,1173.23199356],23588,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431018Z [62498,[0.61419,1,2952.31885841],23589,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431027Z [62498,[0.614,1,4217.59836916],23590,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431033Z [62498,[0.61361,1,8266.49280356],23591,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431040Z [62498,[0.61293,1,1126.59186252],23592,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431051Z [62498,[0.61199,1,2206.543594],23593,1704067225231,"book","XRPUST"]
2024-01-01T00:00:25.2431059Z [62498,[0.61587,1,-1042.7892464],23594,1704067225232,"book","XRPUST"]
2024-01-01T00:00:25.2444159Z [77280,[8113.9,0,-1],6134,1704067225227,"book","YFIUSD"]
2024-01-01T00:00:25.2444253Z [77280,[8078.1,2,0.16514059],6135,1704067225227,"book","YFIUSD"]
2024-01-01T00:00:25.2444556Z [77280,[8077.9,1,0.11],6136,1704067225227,"book","YFIUSD"]
2024-01-01T00:00:25.2444589Z [77280,[8117.4,1,-0.01364048],6137,1704067225228,"book","YFIUSD"]
2024-01-01T00:00:25.2465567Z [155170,[0.037507,0,1],6974,1704067225234,"book","SMRUST"]
2024-01-01T00:00:25.2465585Z [155170,[0.038791,1,175.84769666],6975,1704067225234,"book","SMRUST"]
2024-01-01T00:00:25.2465592Z [155170,[0.036981,1,9655.99532177],6976,1704067225234,"book","SMRUST"]
2024-01-01T00:00:25.2488979Z [101931,[12.482,0,-1],8048,1704067225237,"book","ATOUSD"]
2024-01-01T00:00:25.2488989Z [101931,[10.598,1,21.82725],8049,1704067225237,"book","ATOUSD"]
2024-01-01T00:00:25.2489166Z [101931,[10.74,1,-0.43607057],8050,1704067225237,"book","ATOUSD"]
2024-01-01T00:00:25.2522426Z [143218,[0.96947,0,1],12623,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522589Z [143218,[0.96928,0,1],12624,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522667Z [143218,[0.96918,0,1],12625,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522926Z [143218,[0.96884,0,1],12626,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522956Z [143218,[0.96833,0,1],12627,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522962Z [143218,[0.96793,0,1],12628,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522968Z [143218,[0.9715,0,-1],12629,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522971Z [143218,[0.97176,0,-1],12630,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522976Z [143218,[0.96948,2,1170.48051793],12631,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522980Z [143218,[0.96945,1,1078],12632,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522984Z [143218,[0.96929,1,562.75980002],12633,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522987Z [143218,[0.9691,1,900.41568004],12634,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522991Z [143218,[0.96867,2,3601.66272017],12635,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522995Z [143218,[0.97158,1,-337.81987018],12636,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2522998Z [143218,[0.97184,1,-563.03311697],12637,1704067225240,"book","MATIC:UST"]
2024-01-01T00:00:25.2525545Z [143231,[67.768,0,1],12652,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525553Z [143231,[67.764,0,1],12653,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525559Z [143231,[67.75,0,1],12654,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525655Z [143231,[67.686,0,1],12655,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525663Z [143231,[67.77,1,0.64340273],12656,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525668Z [143231,[67.766,1,3.86041641],12657,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525674Z [143231,[67.753,1,1.28680547],12658,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525680Z [143231,[67.727,1,1.9302082],12659,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525686Z [143231,[67.724,1,15.38318606],12660,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2525694Z [143231,[67.688,2,5.80566198],12661,1704067225241,"book","EGLD:UST"]
2024-01-01T00:00:25.2532131Z [143227,[67.765,0,1],12662,1704067225242,"book","EGLD:USD"]
2024-01-01T00:00:25.2532154Z [143227,[67.757,0,1],12663,1704067225242,"book","EGLD:USD"]
2024-01-01T00:00:25.2532160Z [143227,[67.766,1,2.66676235],12664,1704067225242,"book","EGLD:USD"]
2024-01-01T00:00:25.2532167Z [143227,[67.752,1,2.9021939],12665,1704067225242,"book","EGLD:USD"]
2024-01-01T00:00:25.2544074Z [75227,[0.22258,0,1],3161,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544116Z [75227,[0.22239,0,1],3162,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544428Z [75227,[0.22214,0,1],3163,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544641Z [75227,[0.21039,0,1],3164,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544658Z [75227,[0.22768,0,-1],3165,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544666Z [75227,[0.2226,1,470.83782463],3166,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544672Z [75227,[0.22259,2,979.078426],3167,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544677Z [75227,[0.22218,1,7552.39951435],3168,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544764Z [75227,[0.21018,1,3136.97295957],3169,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2544782Z [75227,[0.22764,1,-4709.96120743],3170,1704067225242,"book","ALGUST"]
2024-01-01T00:00:25.2563934Z [101956,[0.99963,0,-1],8052,1704067225244,"book","PAXUST"]
2024-01-01T00:00:25.2603547Z [87937,[3.8482,0,1],7714,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2603915Z [87937,[3.877,0,-1],7715,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2603956Z [87937,[3.8842,0,-1],7716,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2603962Z [87937,[3.8484,1,83.7876662],7717,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2603968Z [87937,[3.8769,1,-518.19584347],7718,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2603973Z [87937,[3.8841,1,-1036.4034358],7719,1704067225248,"book","SNXUST"]
2024-01-01T00:00:25.2638135Z [132660,[0.0017201,1,4.80424664],23429,1704067225252,"book","LTCBTC"]
2024-01-01T00:00:25.2638142Z [132660,[0.00172,1,27.4],23430,1704067225252,"book","LTCBTC"]
2024-01-01T00:00:25.2689878Z [18552,[0.17909,0,1],2098,1704067225257,"book","BORG:USD"]
2024-01-01T00:00:25.2690026Z [18552,[0.1791,2,690.63272897],2099,1704067225257,"book","BORG:USD"]
2024-01-01T00:00:25.2694863Z [102292,[0.0099067,0,1],3101,1704067225255,"book","SHFT:USD"]
2024-01-01T00:00:25.2694894Z [102292,[0.0099069,1,2677.14016023],3102,1704067225255,"book","SHFT:USD"]
2024-01-01T00:00:25.2730216Z [60590,[0.82683,0,1],9783,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730249Z [60590,[0.82586,0,1],9784,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730256Z [60590,[0.82909,0,-1],9785,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730392Z [60590,[0.82923,0,-1],9786,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730400Z [60590,[0.8294,0,-1],9787,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730589Z [60590,[0.82943,0,-1],9788,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730601Z [60590,[0.82971,0,-1],9789,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730613Z [60590,[0.8306,0,-1],9790,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730622Z [60590,[0.83068,0,-1],9791,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730631Z [60590,[0.82686,1,200],9792,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730638Z [60590,[0.82583,1,880.08025299],9793,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730647Z [60590,[0.82441,1,235.23181089],9794,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730656Z [60590,[0.8291,1,-88.0995324],9795,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730695Z [60590,[0.82924,1,-234.93208642],9796,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730808Z [60590,[0.82944,1,-352.39812963],9797,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730833Z [60590,[0.82972,1,-587.33021605],9798,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730840Z [60590,[0.83059,3,-3595.62148714],9799,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730845Z [60590,[0.83067,1,-4832.68110334],9800,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2730856Z [60590,[8.5656,1,-54.518484],9801,1704067225261,"book","OMGUSD"]
2024-01-01T00:00:25.2731546Z [111503,[9.383,0,1],6979,1704067225261,"book","APTUSD"]
2024-01-01T00:00:25.2731637Z [111503,[9.3678,0,1],6980,1704067225261,"book","APTUSD"]
2024-01-01T00:00:25.2731723Z [111503,[9.3835,1,55],6981,1704067225261,"book","APTUSD"]
2024-01-01T00:00:25.2731732Z [111503,[9.3672,1,524.14062979],6982,1704067225261,"book","APTUSD"]
2024-01-01T00:00:25.2758131Z [87924,[2.1754,0,1],7722,1704067225263,"book","BAND:USD"]
2024-01-01T00:00:25.2758137Z [87924,[2.1512,0,1],7723,1704067225263,"book","BAND:USD"]
2024-01-01T00:00:25.2758262Z [87924,[2.1493,1,182.97317766],7724,1704067225263,"book","BAND:USD"]
2024-01-01T00:00:25.2766564Z [74745,[165.21,0,1],15416,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766573Z [101934,[0.00025048,0,1],8053,1704067225263,"book","ATOBTC"]
2024-01-01T00:00:25.2766580Z [101934,[0.00025012,0,1],8054,1704067225263,"book","ATOBTC"]
2024-01-01T00:00:25.2766585Z [74745,[30.7,0,1],15417,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766590Z [74745,[165.42,0,-1],15418,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766597Z [101934,[0.00025049,1,1.648196],8055,1704067225263,"book","ATOBTC"]
2024-01-01T00:00:25.2766603Z [101934,[0.00024981,1,597.90965717],8056,1704067225263,"book","ATOBTC"]
2024-01-01T00:00:25.2766609Z [74745,[165.43,0,-1],15419,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766616Z [101934,[0.00025495,1,-0.43607057],8057,1704067225263,"book","ATOBTC"]
2024-01-01T00:00:25.2766621Z [74745,[165.23,1,36.13],15420,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766637Z [74745,[165.22,1,4.1],15421,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766650Z [74745,[165.41,2,-7.21333623],15422,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766655Z [74745,[287,1,-0.5],15423,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2766661Z [74745,[288.82,1,-1],15424,1704067225261,"book","XMRUSD"]
2024-01-01T00:00:25.2776973Z [102311,[1.6174,0,1],3109,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2776996Z [102311,[1.6244,0,-1],3110,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777003Z [102311,[1.6265,0,-1],3111,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777020Z [102311,[1.6175,1,298.1158056],3112,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777034Z [102311,[1.6167,1,160.32915823],3113,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777040Z [102311,[1.6245,1,-107.26143815],3114,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777054Z [102311,[1.6251,3,-2214.5731454],3115,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777066Z [102311,[1.6252,1,-160.89215723],3116,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777073Z [102311,[1.6266,1,-268.15359539],3117,1704067225262,"book","APEUSD"]
2024-01-01T00:00:25.2777293Z [54672,[1.2527,0,1],12679,1704067225264,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777372Z [54672,[1.2546,0,-1],12680,1704067225264,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777389Z [54672,[1.2549,0,-1],12681,1704067225264,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777397Z [54672,[1.2559,0,-1],12682,1704067225264,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777403Z [54672,[1.2568,0,-1],12683,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777438Z [54672,[1.2524,3,1068.01072525],12684,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777468Z [54672,[1.2519,1,798.45502979],12685,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777559Z [54672,[0.00051,1,50000],12686,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777591Z [54672,[1.2551,1,-103.63756511],12687,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777630Z [54672,[1.2553,1,-138.18342015],12688,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777641Z [54672,[1.2555,1,-349.02109209],12689,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777683Z [54672,[1.2557,1,-172.68030954],12690,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777698Z [54672,[1.256,3,-1000.96203117],12691,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777741Z [54672,[1.2564,1,-276.28849526],12692,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777770Z [54672,[1.2565,2,-3109.22297207],12693,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777805Z [54672,[1.2566,2,-1877.69189043],12694,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2777846Z [54672,[1.257,1,-73.34078],12695,1704067225265,"book","SUSHI:USD"]
2024-01-01T00:00:25.2806540Z [143224,[1.2509,0,1],12709,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812076Z [143224,[1.2496,0,1],12710,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812480Z [143224,[1.2532,0,-1],12711,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812490Z [143224,[1.2533,0,-1],12712,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812500Z [143224,[1.2536,0,-1],12713,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812509Z [143224,[1.2545,0,-1],12714,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812515Z [143224,[1.255,0,-1],12715,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812521Z [143224,[1.2511,1,532.06239174],12716,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812530Z [143224,[1.2497,1,2690.03757594],12717,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812538Z [143224,[1.2539,1,-103.55005445],12718,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812543Z [143224,[1.254,3,-1213.62134534],12719,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812550Z [143224,[1.2541,1,-397],12720,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812558Z [143224,[1.2543,1,-138.06673927],12721,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812562Z [143224,[1.2546,1,-52.45189702],12722,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812569Z [143224,[1.2547,1,-3992],12723,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812574Z [143224,[1.2548,2,-764.58342409],12724,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812582Z [143224,[1.2554,1,-980.92084544],12725,1704067225269,"book","SUSHI:UST"]
2024-01-01T00:00:25.2812590Z [155180,[3.2973,0,1],6986,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812597Z [155180,[3.3219,0,-1],6987,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812602Z [155180,[3.322,0,-1],6988,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812610Z [155180,[3.3221,0,-1],6989,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812617Z [155180,[3.301,1,315.01226691],6990,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812637Z [155180,[3.2979,1,134.48382913],6991,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2812685Z [155180,[3.3217,1,-505.89951342],6992,1704067225269,"book","ETHW:UST"]
2024-01-01T00:00:25.2814930Z [71222,[0.98983,0,1],5265,1704067225272,"book","EUTEUR"]
2024-01-01T00:00:25.2815040Z [71222,[0.98999,1,729.96072721],5266,1704067225272,"book","EUTEUR"]
2024-01-01T00:00:25.2815046Z [71222,[1.0041,1,-40.49701515],5267,1704067225272,"book","EUTEUR"]
2024-01-01T00:00:25.2851364Z [196518,[41732,0,1],31331,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851393Z [196518,[41731,0,1],31332,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851401Z [196518,[41729,0,1],31333,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851408Z [196518,[42382,0,-1],31334,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851416Z [196518,[42383,0,-1],31335,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851425Z [196518,[42388,0,-1],31336,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851431Z [196518,[43232,0,-1],31337,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851441Z [196518,[43236,0,-1],31338,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851678Z [196518,[42302,2,1.1928862],31339,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851710Z [196518,[42301,1,0.1017],31340,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851722Z [196518,[42223,1,0.5],31341,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851728Z [196518,[42221,1,0.008],31342,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851738Z [196518,[42212,1,0.6999],31343,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851748Z [196518,[42205,1,0.44370156],31344,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851756Z [196518,[42332,1,-0.026],31345,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851764Z [196518,[42333,1,-0.05652256],31346,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851769Z [196518,[42380,1,-0.0015],31347,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851778Z [196518,[42386,1,-2.0999],31348,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851802Z [196518,[42389,1,-0.00036],31349,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851854Z [196518,[42392,1,-0.38947569],31350,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2851866Z [196518,[42393,1,-0.5],31351,1704067225271,"book","BTCUSD"]
2024-01-01T00:00:25.2867450Z [132664,[72.681,0,1],23431,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867479Z [132664,[72.545,0,1],23432,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867484Z [132664,[72.864,0,-1],23433,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867488Z [132664,[72.89,0,-1],23434,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867493Z [132664,[72.913,0,-1],23435,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867497Z [132664,[72.682,1,68.38430851],23436,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867503Z [132664,[72.548,1,25.95110403],23437,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867512Z [132664,[72.865,1,-2.88206577],23438,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867760Z [132664,[72.873,1,-306],23439,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867785Z [132664,[72.874,1,-4.32303704],23440,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867791Z [132664,[72.892,1,-7.20506174],23441,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2867796Z [132664,[72.916,1,-10.08708644],23442,1704067225275,"book","LTCUST"]
2024-01-01T00:00:25.2869188Z [62387,[2286.9,0,-1],24149,1704067225274,"book","ETHUST"]
2024-01-01T00:00:25.2869214Z [62387,[2294.6,0,-1],24150,1704067225274,"book","ETHUST"]
2024-01-01T00:00:25.2869222Z [62387,[2287,1,-2.75594436],24151,1704067225274,"book","ETHUST"]
2024-01-01T00:00:25.2869230Z [62387,[2294.5,1,-2.09034151],24152,1704067225274,"book","ETHUST"]
2024-01-01T00:00:25.2875907Z [229222,[0.00001414,0,-1],33440,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2875910Z [229222,[0.00001403,4,10473.45996515],33441,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2875914Z [229222,[0.00001402,6,17097.05494734],33442,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2875918Z [229222,[0.000014,3,28121.41710711],33443,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2875991Z [229222,[0.00001406,5,-17222.46853023],33444,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2876023Z [229222,[0.00001407,6,-44298.50927481],33445,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2876045Z [229222,[0.00001408,6,-29106.73137479],33446,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2876160Z [229222,[0.00001409,1,-16842.69560084],33447,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2876166Z [229222,[0.00001415,1,-12411.53336615],33448,1704067225275,"book","ADABTC"]
2024-01-01T00:00:25.2903940Z [112289,[0.030201,0,1],10042,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2903986Z [112289,[0.030437,0,-1],10043,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2903999Z [112289,[0.030479,0,-1],10044,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904010Z [112289,[0.030528,0,-1],10045,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904038Z [112289,[0.030593,0,-1],10046,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904149Z [112289,[0.030646,0,-1],10047,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904172Z [112289,[0.030853,0,-1],10048,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904178Z [112289,[0.030917,0,-1],10049,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904183Z [112289,[0.030304,1,37418],10050,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904189Z [112289,[0.030208,1,160894.89314276],10051,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904193Z [112289,[0.03039,1,-37418],10052,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904198Z [112289,[0.03044,1,-100846.9668833],10053,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904201Z [112289,[0.030467,2,-34506.24739947],10054,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904214Z [112289,[0.030527,1,-23065.99123027],10055,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904249Z [112289,[0.030592,1,-57664.97807567],10056,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904277Z [112289,[0.030634,1,-86149.67819514],10057,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904354Z [112289,[0.030852,1,-82784.98251269],10058,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2904361Z [112289,[0.030916,1,-86225.8857388],10059,1704067225280,"book","GALA:USD"]
2024-01-01T00:00:25.2907960Z [98362,[0.59597,0,-1],10060,1704067225281,"book","SAND:UST"]
2024-01-01T00:00:25.2909661Z [161260,[0.00001233,0,-1],4470,1704067225264,"book","MNABTC"]
2024-01-01T00:00:25.2909667Z [161260,[0.00001228,2,1044.46035532],4471,1704067225264,"book","MNABTC"]
2024-01-01T00:00:25.2909970Z [161248,[0.00075224,0,-1],4476,1704067225272,"book","DSHBTC"]
2024-01-01T00:00:25.2909979Z [161248,[0.00074959,2,18.98161107],4477,1704067225272,"book","DSHBTC"]
2024-01-01T00:00:25.2910024Z [161248,[0.00074957,1,4],4478,1704067225272,"book","DSHBTC"]
2024-01-01T00:00:25.2910030Z [161248,[0.00075219,1,-12.40600769],4479,1704067225272,"book","DSHBTC"]
2024-01-01T00:00:25.2924068Z [196538,[38301,0,1],31352,1704067225277,"book","BTCEUT"]
2024-01-01T00:00:25.2924322Z [196538,[38241,0,1],31353,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924465Z [196538,[38222,0,1],31354,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924483Z [196538,[38199,0,1],31355,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924489Z [196538,[38153,0,1],31356,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924498Z [196538,[38150,0,1],31357,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924504Z [196538,[38115,0,1],31358,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924512Z [196538,[38307,2,0.03515509],31359,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924518Z [196538,[38306,1,0.0001],31360,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924524Z [196538,[38303,1,0.03499577],31361,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924548Z [196538,[38302,2,0.06185724],31362,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924578Z [196538,[38242,1,0.07449534],31363,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924665Z [196538,[38223,1,0.09932713],31364,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924683Z [196538,[38200,1,0.1241589],31365,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924688Z [196538,[38157,1,0.1820997],31366,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924695Z [196538,[38148,1,0.411049],31367,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924700Z [196538,[38116,1,0.2152087],31368,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2924711Z [196538,[37827,1,0.00130978],31369,1704067225278,"book","BTCEUT"]
2024-01-01T00:00:25.2943577Z [107276,[2137,1,0.11301984],505,1704067225284,"book","ETH2X:UST"]
2024-01-01T00:00:25.2950557Z [120810,[0.00000736,4,-10186.02820596],15221,1704067225284,"book","IOTBTC"]
2024-01-01T00:00:25.2950589Z [120810,[0.00000737,3,-37789.53280107],15222,1704067225284,"book","IOTBTC"]
2024-01-01T00:00:25.2956524Z [74755,[2060,0,1],15433,1704067225281,"book","XAUT:USD"]
2024-01-01T00:00:25.2956545Z [74755,[2065.8,0,-1],15434,1704067225281,"book","XAUT:USD"]
2024-01-01T00:00:25.2956551Z [74755,[2059.5,1,2.07841738],15435,1704067225281,"book","XAUT:USD"]
2024-01-01T00:00:25.2956816Z [74755,[2065.7,1,-6.05999122],15436,1704067225281,"book","XAUT:USD"]
2024-01-01T00:00:25.2995529Z [163842,[1.5589,0,1],5033,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998472Z [163842,[1.5583,0,1],5034,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998536Z [163842,[1.5578,0,1],5035,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998540Z [163842,[1.5573,0,1],5036,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998545Z [163842,[1.5568,0,1],5037,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998549Z [163842,[1.555,0,1],5038,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998553Z [163842,[1.5539,0,1],5039,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998556Z [163842,[1.5437,0,1],5040,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998560Z [163842,[1.562,0,-1],5041,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998564Z [163842,[1.5624,0,-1],5042,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998568Z [163842,[1.563,0,-1],5043,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998573Z [163842,[1.5633,0,-1],5044,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998577Z [163842,[1.5637,0,-1],5045,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998581Z [163842,[1.5642,0,-1],5046,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998596Z [163842,[1.5661,0,-1],5047,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998648Z [163842,[1.568,0,-1],5048,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998664Z [163842,[1.5594,1,16.78573567],5049,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998737Z [163842,[1.5593,1,607],5050,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998745Z [163842,[1.5591,1,27.97622611],5051,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998771Z [163842,[1.5585,1,55.95245223],5052,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998778Z [163842,[1.5584,1,603.75527413],5053,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998799Z [163842,[1.5581,1,83.99273134],5054,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998911Z [163842,[1.5576,1,111.99030845],5055,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998919Z [163842,[1.5571,1,139.98788557],5056,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998923Z [163842,[1.5553,1,179.95093631],5057,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998928Z [163842,[1.5552,2,1387.42136949],5058,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998933Z [163842,[1.5435,1,3216.94765366],5059,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998937Z [163842,[1.5622,1,-16.80345695],5060,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998941Z [163842,[1.5625,1,-28.00576159],5061,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2998945Z [163842,[1.5631,1,-56.01152319],5062,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2999114Z [163842,[1.5635,1,-84.01728479],5063,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2999139Z [163842,[1.564,1,-112.02304639],5064,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2999146Z [163842,[1.5645,1,-140.02880799],5065,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2999153Z [163842,[1.566,1,-1281.68828151],5066,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.2999160Z [163842,[1.5681,1,-628.256963],5067,1704067225286,"book","ARBUST"]
2024-01-01T00:00:25.3010835Z [98360,[0.58327,0,1],10065,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3010996Z [98360,[0.5966,0,-1],10066,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3011002Z [98360,[0.59721,0,-1],10067,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3011007Z [98360,[0.58328,1,15137.4144978],10068,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3011012Z [98360,[0.59659,1,-485],10069,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3011017Z [98360,[0.5972,1,-415.04224594],10070,1704067225291,"book","SAND:USD"]
2024-01-01T00:00:25.3020852Z [75231,[0.18774,0,-1],3177,1704067225276,"book","DUSK:USD"]
2024-01-01T00:00:25.3021159Z [75221,[0.22264,0,1],3179,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021196Z [75221,[0.22259,0,1],3180,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021211Z [75221,[0.22256,0,1],3181,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021254Z [75221,[0.22239,0,1],3182,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021387Z [75221,[0.21845,0,1],3183,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021395Z [75221,[0.22267,1,2520],3184,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021400Z [75221,[0.2226,1,833.30217755],3185,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021407Z [75221,[0.22254,2,1518.36800535],3186,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3021412Z [75221,[0.21835,1,4700.48236088],3187,1704067225283,"book","ALGUSD"]
2024-01-01T00:00:25.3035883Z [143951,[0.82006,0,1],2757,1704067225292,"book","LUNA2:UST"]
2024-01-01T00:00:25.3035899Z [143951,[0.8377,0,-1],2758,1704067225292,"book","LUNA2:UST"]
2024-01-01T00:00:25.3035949Z [143951,[0.83764,1,-193.75935679],2759,1704067225292,"book","LUNA2:UST"]
2024-01-01T00:00:25.3035955Z [143951,[0.83765,2,-781.6595128],2760,1704067225292,"book","LUNA2:UST"]
2024-01-01T00:00:25.3043351Z [74179,[0.059877,0,1],2997,1704067225290,"book","QRDO:USD"]
2024-01-01T00:00:25.3043381Z [74179,[0.060047,1,49059.68928863],2998,1704067225290,"book","QRDO:USD"]
2024-01-01T00:00:25.3043410Z [74179,[0.059931,1,6332.56229891],2999,1704067225290,"book","QRDO:USD"]
2024-01-01T00:00:25.3078183Z [60600,[0.71605,0,-1],9803,1704067225296,"book","KNCUSD"]
2024-01-01T00:00:25.3078217Z [60600,[0.71604,1,-19214.31010771],9804,1704067225296,"book","KNCUSD"]
2024-01-01T00:00:25.3106876Z [229229,[0.089554,0,1],33466,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3106914Z [229229,[0.089462,0,1],33467,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3109474Z [229229,[0.089324,0,1],33468,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110013Z [229229,[0.089254,0,1],33469,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110204Z [229229,[0.088991,0,1],33470,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110234Z [229229,[0.088797,0,1],33471,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110244Z [229229,[0.004,0,1],33472,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110253Z [229229,[0.089662,0,-1],33473,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110259Z [229229,[0.089847,0,-1],33474,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110267Z [229229,[0.089891,0,-1],33475,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110274Z [229229,[0.089992,0,-1],33476,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110400Z [229229,[0.090346,0,-1],33477,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110407Z [229229,[0.090516,0,-1],33478,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110413Z [229229,[0.090584,0,-1],33479,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110421Z [229229,[0.089556,1,33540],33480,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110427Z [229229,[0.089555,1,6000],33481,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110434Z [229229,[0.089553,1,6000],33482,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110441Z [229229,[0.089551,1,13675],33483,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110579Z [229229,[0.089464,1,55545.38598957],33484,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110592Z [229229,[0.089325,1,5920.53028653],33485,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110598Z [229229,[0.089215,1,7909.92279693],33486,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110606Z [229229,[0.088992,1,10758.71884675],33487,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110616Z [229229,[0.088798,1,14456.0950187],33488,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110624Z [229229,[0.089659,1,-6000],33489,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110633Z [229229,[0.089839,1,-2275.41126357],33490,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110642Z [229229,[0.089848,1,-6839.72650709],33491,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110686Z [229229,[0.089893,1,-9771.03786728],33492,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110761Z [229229,[0.089993,1,-12702.34922746],33493,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110771Z [229229,[0.090345,1,-8678.10795543],33494,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110775Z [229229,[0.090583,1,-12761.39188824],33495,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3110781Z [229229,[0.13461,1,-386.12652077],33496,1704067225301,"book","DOGE:USD"]
2024-01-01T00:00:25.3113331Z [143948,[0.83332,0,-1],2764,1704067225299,"book","LUNA2:USD"]
2024-01-01T00:00:25.3113337Z [143948,[0.82067,1,485.26808327],2765,1704067225299,"book","LUNA2:USD"]
2024-01-01T00:00:25.3127683Z [120797,[13.938,0,1],15224,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127716Z [120797,[6.0724,0,1],15225,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127723Z [120797,[46.31,0,-1],15226,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127727Z [120797,[13.941,1,75.25314906],15227,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127733Z [120797,[13.939,1,175.10164856],15228,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127739Z [120797,[13.934,1,100.26696952],15229,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3127744Z [120797,[14.04,1,-174],15230,1704067225302,"book","NEOUSD"]
2024-01-01T00:00:25.3153843Z [143940,[0.60584,0,1],2767,1704067225304,"book","STGUST"]
2024-01-01T00:00:25.3153849Z [143940,[0.60586,1,243.69859534],2768,1704067225304,"book","STGUST"]
2024-01-01T00:00:25.3159902Z [74763,[2056.6,0,1],15442,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159910Z [74763,[2063.4,0,-1],15443,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159914Z [74763,[2064.7,0,-1],15444,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159920Z [74763,[2059.6,1,0.04842208],15445,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159926Z [74763,[2059.5,2,7.6995271],15446,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159932Z [74763,[2063.3,1,-9.69310416],15447,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3159938Z [74763,[2064.6,1,-24.2327604],15448,1704067225301,"book","XAUT:UST"]
2024-01-01T00:00:25.3187810Z [120817,[0.00063734,0,-1],15231,1704067225309,"book","ZECBTC"]
2024-01-01T00:00:25.3187916Z [120817,[0.00063786,0,-1],15232,1704067225309,"book","ZECBTC"]
2024-01-01T00:00:25.3187925Z [120817,[0.00063733,1,-74.24710494],15233,1704067225309,"book","ZECBTC"]
2024-01-01T00:00:25.3187931Z [120817,[0.00063785,1,-148.4941723],15234,1704067225309,"book","ZECBTC"]
2024-01-01T00:00:25.3189390Z [87948,[2.6723,0,1],7729,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3189415Z [87948,[2.6954,0,-1],7730,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3189440Z [87948,[2.7069,0,-1],7731,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3189519Z [87948,[2.6725,1,210.5181015],7732,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3189525Z [87948,[2.7068,1,-2243.90266055],7733,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3189529Z [87948,[2.7127,1,-3739.8428458],7734,1704067225307,"book","WAVES:UST"]
2024-01-01T00:00:25.3192629Z [77284,[8057,0,1],6141,1704067225307,"book","YFIUST"]
2024-01-01T00:00:25.3192637Z [77284,[8096.8,0,-1],6142,1704067225307,"book","YFIUST"]
2024-01-01T00:00:25.3192642Z [77284,[8161.2,0,-1],6143,1704067225307,"book","YFIUST"]
2024-01-01T00:00:25.3192649Z [77284,[8057.1,1,0.50895441],6144,1704067225307,"book","YFIUST"]
2024-01-01T00:00:25.3192657Z [77284,[8161.1,1,-0.74258872],6145,1704067225307,"book","YFIUST"]
2024-01-01T00:00:25.3201546Z [532066,[3.6706,0,-1],6743,1704067225306,"book","NEAR:UST"]
2024-01-01T00:00:25.3201555Z [532066,[3.6704,1,-1096.51209419],6744,1704067225306,"book","NEAR:UST"]
2024-01-01T00:00:25.3218720Z [532074,[0.08152,0,1],6746,1704067225308,"book","UTKUSD"]
2024-01-01T00:00:25.3218728Z [532074,[0.081481,1,3.59972462],6747,1704067225308,"book","UTKUSD"]
2024-01-01T00:00:25.3222939Z [123421,[0.086205,0,1],6421,1704067225306,"book","CHZUST"]
2024-01-01T00:00:25.3222944Z [123421,[0.086207,1,7143.79522701],6422,1704067225306,"book","CHZUST"]
2024-01-01T00:00:25.3237398Z [74165,[0.0065591,0,-1],3000,1704067225313,"book","JASMY:USD"]
2024-01-01T00:00:25.3237432Z [74165,[0.0065693,0,-1],3001,1704067225313,"book","JASMY:USD"]
2024-01-01T00:00:25.3237440Z [74165,[0.0065228,1,204334.95579605],3002,1704067225313,"book","JASMY:USD"]
2024-01-01T00:00:25.3237447Z [74165,[0.0065589,1,-69259.79806533],3003,1704067225313,"book","JASMY:USD"]
2024-01-01T00:00:25.3237455Z [74165,[0.0065692,1,-9772.20552836],3004,1704067225313,"book","JASMY:USD"]
2024-01-01T00:00:25.3247377Z [232162,[0.1588,2,-411.047641],1321,1704067225313,"book","TLOS:USD"]
2024-01-01T00:00:25.3252768Z [132975,[0.46057,0,1],2061,1704067225316,"book","BLUR:UST"]
2024-01-01T00:00:25.3254712Z [78370,[21.9,0,1],11416,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3254864Z [78370,[21.774,0,1],11417,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255094Z [78370,[21.971,0,-1],11418,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255100Z [78370,[22.007,0,-1],11419,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255243Z [78370,[22.087,0,-1],11420,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255276Z [78370,[21.913,1,40],11421,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255285Z [78370,[21.775,2,187.62788649],11422,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255290Z [78370,[21.961,1,-20.75352064],11423,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255298Z [78370,[21.972,2,-130.94562266],11424,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255303Z [78370,[22.011,1,-66.98375787],11425,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3255309Z [78370,[22.086,1,-89.42331675],11426,1704067225314,"book","ETCUST"]
2024-01-01T00:00:25.3264346Z [555904,[0.011225,1,514.79764128],2794,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264364Z [555904,[0.01122,1,581.63413387],2795,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264503Z [555904,[0.011214,1,838.5156494],2796,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264534Z [555904,[0.011209,2,2772.80754035],2797,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264717Z [555904,[0.011203,1,3525.3212581],2798,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264725Z [555904,[0.011147,2,4437.75230944],2799,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264758Z [555904,[0.011091,1,3525.3212581],2800,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264782Z [555904,[0.011034,1,3525.3212581],2801,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264813Z [555904,[0.011012,1,3525.3212581],2802,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3264846Z [555904,[0.011001,1,3525.3212581],2803,1704067225311,"book","SWEAT:USD"]
2024-01-01T00:00:25.3266578Z [120807,[0.14223,0,1],15235,1704067225316,"book","IOTUSD"]
2024-01-01T00:00:25.3266597Z [120807,[0.30474,1,208.6443164],15236,1704067225316,"book","IOTUSD"]
2024-01-01T00:00:25.3278394Z [229218,[0.59316,0,1],33497,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3278416Z [229218,[0.59283,0,1],33498,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279229Z [229218,[0.59061,0,1],33499,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279245Z [229218,[0.58767,0,1],33500,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279252Z [229218,[0.485,0,1],33501,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279256Z [229218,[0.59481,0,-1],33502,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279261Z [229218,[0.59569,0,-1],33503,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279266Z [229218,[0.59647,0,-1],33504,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279275Z [229218,[0.60022,0,-1],33505,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279462Z [229218,[0.9506,0,-1],33506,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279566Z [229218,[0.95303,0,-1],33507,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279571Z [229218,[0.59366,1,2127],33508,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279576Z [229218,[0.59291,1,4291.34732156],33509,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279581Z [229218,[0.59279,1,4267.01235635],33510,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279609Z [229218,[0.59273,1,9271.47254825],33511,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279634Z [229218,[0.59269,1,11403.90532421],33512,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279668Z [229218,[0.58998,1,16795.8592123],33513,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279699Z [229218,[0.5877,1,10],33514,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279814Z [229218,[0.59469,1,-2509.1763979],33515,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279842Z [229218,[0.5947,2,-6058],33516,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279849Z [229218,[0.5948,1,-5018.35279581],33517,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279857Z [229218,[0.5956,1,-10357.78445993],33518,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279865Z [229218,[0.59609,1,-12468.0275068],33519,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279872Z [229218,[0.59718,2,-27573.42078083],33520,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279879Z [229218,[0.59989,1,-16264.77123837],33521,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3279892Z [229218,[0.60024,1,-10],33522,1704067225318,"book","ADAUSD"]
2024-01-01T00:00:25.3337513Z [255003,[0.67316,1,-777.96818563],7850,1704067225319,"book","FETUSD"]
2024-01-01T00:00:25.3337519Z [255003,[0.67318,1,-1046.67956511],7851,1704067225319,"book","FETUSD"]
2024-01-01T00:00:25.3337528Z [255003,[0.67319,1,-140.95199165],7852,1704067225319,"book","FETUSD"]
2024-01-01T00:00:25.3337825Z [62517,[38.463,0,1],23595,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337858Z [62517,[38.078,0,1],23596,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337865Z [62517,[38.634,0,-1],23597,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337872Z [62517,[38.661,0,-1],23598,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337877Z [62517,[39.032,0,-1],23599,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337883Z [62517,[38.464,1,28.10478622],23600,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337890Z [62517,[38.079,1,100.85978818],23601,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337896Z [62517,[38.635,2,-416.31679446],23602,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3337914Z [62517,[38.668,1,-39.65041364],23603,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3338208Z [62517,[39.031,1,-124.98185359],23604,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3338223Z [62517,[64.99,1,-20],23605,1704067225322,"book","AVAX:USD"]
2024-01-01T00:00:25.3345460Z [67554,[9.3834,0,1],2395,1704067225324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.3345477Z [67554,[9.334,0,1],2396,1704067225324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.3345574Z [67554,[9.3838,1,8057.05071523],2397,1704067225324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.3345580Z [67554,[9.3673,1,9877.2222483],2398,1704067225324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.3352811Z [129106,[108.8,0,-1],11308,1704067225323,"book","AAVE:UST"]
2024-01-01T00:00:25.3352814Z [129106,[108.93,0,-1],11309,1704067225323,"book","AAVE:UST"]
2024-01-01T00:00:25.3352819Z [129106,[108.78,1,-2.11981],11310,1704067225323,"book","AAVE:UST"]
2024-01-01T00:00:25.3352822Z [129106,[108.92,1,-1.58201364],11311,1704067225323,"book","AAVE:UST"]
2024-01-01T00:00:25.3355294Z [87920,[0.6034,0,1],7735,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355427Z [87920,[0.6017,0,1],7736,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355437Z [87920,[0.6065,0,-1],7737,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355441Z [87920,[0.60673,0,-1],7738,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355447Z [87920,[0.60341,1,2.01360426],7739,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355452Z [87920,[0.60326,1,4.02720853],7740,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355456Z [87920,[0.60325,1,1673.39635988],7741,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355461Z [87920,[0.60303,1,6.04081279],7742,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355467Z [87920,[0.60301,1,253.49272581],7743,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355731Z [87920,[0.60171,1,100.66879889],7744,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355740Z [87920,[0.59456,1,63.12259452],7745,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355764Z [87920,[0.60652,1,-4.04709628],7746,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3355812Z [87920,[0.60675,1,-6.07064443],7747,1704067225323,"book","CRVUST"]
2024-01-01T00:00:25.3366748Z [123417,[0.086229,0,1],6429,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366758Z [123417,[0.086228,0,1],6430,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366766Z [123417,[0.053064,0,1],6431,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366773Z [123417,[0.086231,1,7142.45302813],6432,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366779Z [123417,[0.086222,1,795.04484493],6433,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366784Z [123417,[0.053275,1,47486.92991599],6434,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3366791Z [123417,[0.086612,1,-11765.10245755],6435,1704067225321,"book","CHZUSD"]
2024-01-01T00:00:25.3406292Z [107270,[0.036086,1,255.86287618],507,1704067225324,"book","IDXUSD"]
2024-01-01T00:00:25.3408503Z [69733,[0.60426,0,1],6149,1704067225329,"book","CRVUSD"]
2024-01-01T00:00:25.3408527Z [69733,[0.60702,0,-1],6150,1704067225329,"book","CRVUSD"]
2024-01-01T00:00:25.3408531Z [69733,[0.60724,0,-1],6151,1704067225329,"book","CRVUSD"]
2024-01-01T00:00:25.3408537Z [69733,[0.60704,1,-10.11686153],6152,1704067225329,"book","CRVUSD"]
2024-01-01T00:00:25.3408541Z [69733,[0.60727,1,-30.35058459],6153,1704067225329,"book","CRVUSD"]
2024-01-01T00:00:25.3421906Z [101938,[10.565,0,1],8062,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3421926Z [101938,[10.615,0,-1],8063,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3421931Z [101938,[10.647,0,-1],8064,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3421937Z [101938,[10.654,0,-1],8065,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3421941Z [101938,[10.567,1,439.70023797],8066,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3422251Z [101938,[10.614,1,-2.48186639],8067,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3422268Z [101938,[10.616,2,-12.31193852],8068,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3422273Z [101938,[10.646,1,-14.30147013],8069,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3422278Z [101938,[10.653,1,-22.27245761],8070,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3422283Z [101938,[10.74,3,-42.02604456],8071,1704067225330,"book","ATOUST"]
2024-01-01T00:00:25.3423397Z [123428,[0.42971,0,1],6436,1704067225328,"book","1INCH:UST"]
2024-01-01T00:00:25.3423471Z [123428,[0.43722,0,-1],6437,1704067225328,"book","1INCH:UST"]
2024-01-01T00:00:25.3423481Z [123428,[0.44376,0,-1],6438,1704067225328,"book","1INCH:UST"]
2024-01-01T00:00:25.3423488Z [123428,[0.43051,1,1287.34354763],6439,1704067225328,"book","1INCH:UST"]
2024-01-01T00:00:25.3423498Z [123428,[0.44537,1,-94.76322591],6440,1704067225328,"book","1INCH:UST"]
2024-01-01T00:00:25.3431461Z [60608,[0.87186,0,1],9813,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3431580Z [60608,[0.87131,0,1],9814,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3431587Z [60608,[0.87192,1,29.96308725],9815,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3431592Z [60608,[0.8717,1,49.93847875],9816,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3431598Z [60608,[0.87164,1,800.30306101],9817,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3431602Z [60608,[0.87138,1,99.8769575],9818,1704067225331,"book","KAVA:UST"]
2024-01-01T00:00:25.3445574Z [143214,[0.00002254,0,1],12727,1704067225333,"book","MATIC:BTC"]
2024-01-01T00:00:25.3455023Z [120820,[1698.5,0,1],15248,1704067225334,"book","MKRUSD"]
2024-01-01T00:00:25.3455199Z [120820,[1698.7,1,0.46693098],15249,1704067225334,"book","MKRUSD"]
2024-01-01T00:00:25.3455229Z [67534,[0.22265,0,1],2399,1704067225335,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.3455245Z [67534,[0.22267,1,81897.80220478],2400,1704067225335,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.3462819Z [129114,[6.8894,0,1],11317,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3462825Z [129114,[6.8823,0,1],11318,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3462835Z [129114,[6.8499,0,1],11319,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463242Z [129114,[6.8387,0,1],11320,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463269Z [129114,[6.9176,0,-1],11321,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463277Z [129114,[6.8826,1,722.00601862],11322,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463283Z [129114,[6.8498,1,26.1398592],11323,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463291Z [129114,[6.8388,1,51.6848528],11324,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3463300Z [129114,[6.9164,1,-191.22849187],11325,1704067225334,"book","FILUST"]
2024-01-01T00:00:25.3479969Z [74767,[0.017298,1,19],1384,1704067225338,"book","FLRUSD"]
2024-01-01T00:00:25.3500322Z [69972,[3.2004,0,1],2117,1704067225339,"book","OPXUST"]
2024-01-01T00:00:25.3500330Z [69972,[3.2003,0,1],2118,1704067225339,"book","OPXUST"]
2024-01-01T00:00:25.3509527Z [62506,[0.00002033,0,-1],23621,1704067225339,"book","EOSBTC"]
2024-01-01T00:00:25.3509564Z [62506,[0.00002032,1,-2663.80235914],23622,1704067225339,"book","EOSBTC"]
2024-01-01T00:00:25.3528446Z [196524,[5933700,0,1],31385,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3528535Z [196524,[5972300,0,-1],31386,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3528609Z [196524,[5972800,0,-1],31387,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3528745Z [196524,[5973600,0,-1],31388,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3529052Z [196524,[5983200,0,-1],31389,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3529071Z [196524,[5934100,2,0.71638168],31390,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3529140Z [196524,[5972400,1,-0.01985412],31391,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3529170Z [196524,[5972900,1,-0.0496353],31392,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3529215Z [196524,[5998300,1,-0.35134451],31393,1704067225339,"book","BTCJPY"]
2024-01-01T00:00:25.3546915Z [112281,[13.081,0,1],10073,1704067225345,"book","ICPUSD"]
2024-01-01T00:00:25.3546923Z [112281,[13.478,0,-1],10074,1704067225345,"book","ICPUSD"]
2024-01-01T00:00:25.3546928Z [112281,[13.077,1,68.84467143],10075,1704067225345,"book","ICPUSD"]
2024-01-01T00:00:25.3546932Z [112281,[13.448,1,-6.34004591],10076,1704067225345,"book","ICPUSD"]
2024-01-01T00:00:25.3571313Z [62383,[1790,0,1],24167,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571566Z [62383,[1788.2,0,1],24168,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571592Z [62383,[1787.6,0,1],24169,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571597Z [62383,[1786.9,0,1],24170,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571603Z [62383,[1784,0,1],24171,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571608Z [62383,[1790.1,1,2.17325465],24172,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571616Z [62383,[1788.3,1,3.38362129],24173,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571621Z [62383,[1787.3,1,4.83279061],24174,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571629Z [62383,[1787,1,6.2826278],24175,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3571737Z [62383,[1784.1,1,12.08197656],24176,1704067225345,"book","ETHGBP"]
2024-01-01T00:00:25.3574010Z [62375,[2062.2,0,1],24177,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3574035Z [62375,[2053.3,0,1],24178,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3574042Z [62375,[2081.2,0,-1],24179,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3574048Z [62375,[2062.1,1,2.49441559],24180,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3574320Z [62375,[2053.4,1,3.47260089],24181,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3574328Z [62375,[2081.1,1,-11.01872834],24182,1704067225345,"book","ETHEUR"]
2024-01-01T00:00:25.3596683Z [62524,[0.0009101,0,1],23650,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596715Z [62524,[0.00090513,0,1],23651,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596724Z [62524,[0.00090359,0,1],23652,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596730Z [62524,[0.0009121,0,-1],23653,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596737Z [62524,[0.00091229,0,-1],23654,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596743Z [62524,[0.00091253,0,-1],23655,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596749Z [62524,[0.00091286,0,-1],23656,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596755Z [62524,[0.00091322,0,-1],23657,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596762Z [62524,[0.00092346,0,-1],23658,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596767Z [62524,[0.00091011,1,18.18126311],23659,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596773Z [62524,[0.00090514,1,70.24749334],23660,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596778Z [62524,[0.0009036,3,265.44260429],23661,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596784Z [62524,[0.00091209,1,-8.69580114],23662,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596790Z [62524,[0.0009123,1,-13.60002558],23663,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596796Z [62524,[0.00091252,1,-18.13336744],23664,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596802Z [62524,[0.00091285,1,-28.88762437],23665,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3596808Z [62524,[0.00092345,1,-84.32305085],23666,1704067225348,"book","AVAX:BTC"]
2024-01-01T00:00:25.3603321Z [132678,[0.61497,0,1],23470,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603762Z [132678,[0.61276,0,1],23471,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603774Z [132678,[0.6103,0,1],23472,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603780Z [132678,[0.607,0,1],23473,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603788Z [132678,[0.60344,0,1],23474,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603794Z [132678,[0.61625,0,-1],23475,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603802Z [132678,[0.61744,0,-1],23476,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603809Z [132678,[0.61838,0,-1],23477,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603815Z [132678,[0.61947,0,-1],23478,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603824Z [132678,[0.62125,0,-1],23479,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603832Z [132678,[0.62399,0,-1],23480,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603838Z [132678,[0.6279,0,-1],23481,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603845Z [132678,[0.70077,0,-1],23482,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603852Z [132678,[0.61496,1,2952.09945155],23483,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603857Z [132678,[0.61277,1,1752.51354016],23484,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603866Z [132678,[0.61031,1,3984.10386191],23485,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603874Z [132678,[0.60701,1,5489.75660871],23486,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603879Z [132678,[0.60345,1,8337.47013148],23487,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603885Z [132678,[0.61592,1,-1329.73500243],23488,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603893Z [132678,[0.61626,1,-1277.09926901],23489,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3603966Z [132678,[0.61745,1,-8513.99512679],23490,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604067Z [132678,[0.6184,1,-4184.47271628],23491,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604241Z [132678,[0.61946,1,-7868.09068212],23492,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604266Z [132678,[0.62124,1,-9387.92161118],23493,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604311Z [132678,[0.62398,1,-10549.99914706],23494,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604323Z [132678,[0.62799,1,-13039.28667553],23495,1704067225349,"book","XRPUSD"]
2024-01-01T00:00:25.3604452Z [165319,[2.18,0,1],5069,1704067225346,"book","TONUSD"]
2024-01-01T00:00:25.3604478Z [165319,[2.2283,1,68.287675],5070,1704067225346,"book","TONUSD"]
2024-01-01T00:00:25.3626378Z [78357,[0.097291,0,1],11438,1704067225351,"book","TRXEUR"]
2024-01-01T00:00:25.3626384Z [78357,[0.09729,1,18965.20719022],11439,1704067225351,"book","TRXEUR"]
2024-01-01T00:00:25.3634745Z [60604,[0.87194,0,1],9822,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3634755Z [60604,[0.87635,0,-1],9823,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3634764Z [60604,[0.87663,0,-1],9824,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3634770Z [60604,[0.87199,1,36.38029968],9825,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3634778Z [60604,[0.87629,1,-198.90259041],9826,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3634785Z [60604,[0.87656,1,-248.98854229],9827,1704067225352,"book","KAVA:USD"]
2024-01-01T00:00:25.3635078Z [71240,[42340,0,-1],5270,1704067225353,"book","WBTUSD"]
2024-01-01T00:00:25.3635111Z [71240,[42491,0,-1],5271,1704067225354,"book","WBTUSD"]
2024-01-01T00:00:25.3635134Z [71240,[42339,1,-0.00935591],5272,1704067225354,"book","WBTUSD"]
2024-01-01T00:00:25.3635156Z [71240,[42490,1,-0.07171641],5273,1704067225354,"book","WBTUSD"]
2024-01-01T00:00:25.3638507Z [227459,[7.1419,0,1],11802,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638551Z [227459,[7.2291,0,-1],11803,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638561Z [227459,[7.2354,0,-1],11804,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638569Z [227459,[7.2427,0,-1],11805,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638580Z [227459,[7.2556,0,-1],11806,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638750Z [227459,[7.2701,0,-1],11807,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3638760Z [227459,[7.2822,0,-1],11808,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639069Z [227459,[7.1333,1,242.25833516],11809,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639078Z [227459,[7.2203,1,-36],11810,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639088Z [227459,[7.2205,1,-36],11811,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639117Z [227459,[7.229,1,-48.61063271],11812,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639217Z [227459,[7.2356,1,-24.10530259],11813,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639244Z [227459,[7.2426,1,-43.17638591],11814,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639254Z [227459,[7.2555,1,-36.46637605],11815,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639262Z [227459,[7.27,1,-96.93206893],11816,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3639269Z [227459,[7.2821,1,-121.16508616],11817,1704067225353,"book","UNIUST"]
2024-01-01T00:00:25.3647384Z [62502,[0.83481,0,1],23685,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647400Z [62502,[0.83273,0,1],23686,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647406Z [62502,[0.82597,0,1],23687,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647413Z [62502,[0.80734,0,1],23688,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647500Z [62502,[0.84664,0,-1],23689,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647701Z [62502,[0.84702,0,-1],23690,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647712Z [62502,[0.88399,0,-1],23691,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647884Z [62502,[0.83476,1,3686.62852631],23692,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647904Z [62502,[0.83274,1,4710.4535998],23693,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647910Z [62502,[0.82588,1,4915.50470174],23694,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647915Z [62502,[0.80686,1,4915.50470174],23695,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647920Z [62502,[0.84665,1,-372.92552135],23696,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647925Z [62502,[0.84703,1,-745.8510427],23697,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3647930Z [62502,[0.88418,1,-4972.02301345],23698,1704067225353,"book","EOSUSD"]
2024-01-01T00:00:25.3659352Z [161245,[31.67,0,1],4484,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3659362Z [161245,[31.783,0,-1],4485,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3659367Z [129092,[16.869,0,1],11327,1704067225354,"book","UST:MXNT"]
2024-01-01T00:00:25.3659376Z [161245,[31.79,0,-1],4486,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3659383Z [161245,[31.671,1,37.78638386],4487,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3659388Z [161245,[31.781,1,-94.45],4488,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3659396Z [161245,[31.782,1,-21],4489,1704067225356,"book","DSHUSD"]
2024-01-01T00:00:25.3679358Z [196541,[20.46,0,1],31394,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3679386Z [196541,[20.453,0,1],31395,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3679395Z [196541,[20.534,0,-1],31396,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3679637Z [196541,[20.462,1,1.65107141],31397,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3679690Z [196541,[20.455,1,5.88977316],31398,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3679716Z [196541,[20.536,2,-6.20366418],31399,1704067225354,"book","BTC:XAUT"]
2024-01-01T00:00:25.3683224Z [112293,[0.030198,0,1],10077,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683337Z [112293,[0.030154,0,1],10078,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683343Z [112293,[0.030019,0,1],10079,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683347Z [112293,[0.029841,0,1],10080,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683352Z [112293,[0.029731,0,1],10081,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683356Z [112293,[0.030432,0,-1],10082,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683361Z [112293,[0.030459,0,-1],10083,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683367Z [112293,[0.030633,0,-1],10084,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683371Z [112293,[0.030668,0,-1],10085,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683501Z [112293,[0.030233,1,7651.41736],10086,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683592Z [112293,[0.030217,2,39391.05498702],10087,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683615Z [112293,[0.030175,2,209111.90393577],10088,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683623Z [112293,[0.030152,1,57294.38104043],10089,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683630Z [112293,[0.03002,1,17299.65509419],10090,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683636Z [112293,[0.029842,1,24410.79458906],10091,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683644Z [112293,[0.029732,1,31479.27708331],10092,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683652Z [112293,[0.030431,2,-16831.57887868],10093,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683656Z [112293,[0.030458,1,-11533.10339612],10094,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683660Z [112293,[0.030619,1,-86131.36817586],10095,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3683664Z [112293,[0.030667,1,-61292.57899939],10096,1704067225358,"book","GALA:UST"]
2024-01-01T00:00:25.3697570Z [71236,[0.0013566,1,83832.34],5277,1704067225360,"book","VSYUSD"]
2024-01-01T00:00:25.3697593Z [71236,[0.0013997,2,-366734.57],5278,1704067225360,"book","VSYUSD"]
2024-01-01T00:00:25.3699448Z [242065,[1.0949,0,1],7863,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699454Z [242065,[1.0948,0,1],7864,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699532Z [242065,[1.1048,0,-1],7865,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699541Z [242065,[1.0951,1,541.5120478],7866,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699579Z [242065,[1.095,2,1158.93389807],7867,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699588Z [242065,[1.105,1,-301.78627022],7868,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3699642Z [242065,[1.1111,1,-17.23548339],7869,1704067225356,"book","EUTUST"]
2024-01-01T00:00:25.3702321Z [165322,[2.3159,0,1],5073,1704067225356,"book","TONUST"]
2024-01-01T00:00:25.3702532Z [165322,[2.316,1,30.5208],5074,1704067225356,"book","TONUST"]
2024-01-01T00:00:25.3702540Z [165322,[2.2645,1,43.16722396],5075,1704067225356,"book","TONUST"]
2024-01-01T00:00:25.3719972Z [81177,[0.0082019,0,1],1341,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3719981Z [81177,[0.0081999,0,1],1342,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3719988Z [81177,[0.0081968,0,1],1343,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3719995Z [81177,[0.0081979,1,614.43835269],1344,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3720001Z [81177,[0.0081958,1,1462.94845879],1345,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3720008Z [81177,[0.0081927,1,2925.89691758],1346,1704067225358,"book","RLYUST"]
2024-01-01T00:00:25.3740583Z [87944,[2.6721,0,1],7748,1704067225360,"book","WAVES:USD"]
2024-01-01T00:00:25.3741168Z [87944,[2.7135,0,-1],7749,1704067225360,"book","WAVES:USD"]
2024-01-01T00:00:25.3741193Z [87944,[2.6724,2,225.10852074],7750,1704067225360,"book","WAVES:USD"]
2024-01-01T00:00:25.3741204Z [87944,[2.6723,1,110],7751,1704067225360,"book","WAVES:USD"]
2024-01-01T00:00:25.3741213Z [87944,[2.7141,1,-3860.73562245],7752,1704067225360,"book","WAVES:USD"]
2024-01-01T00:00:25.3746681Z [78373,[8.1992,0,1],11440,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746771Z [78373,[8.1961,0,1],11441,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746776Z [78373,[8.1929,0,1],11442,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746780Z [78373,[8.2225,0,-1],11443,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746783Z [78373,[8.1991,1,21.13356562],11444,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746788Z [78373,[8.196,1,31.70034844],11445,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746793Z [78373,[8.1928,1,508.35557228],11446,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746796Z [78373,[8.2226,2,-25.95347911],11447,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3746799Z [78373,[18.187,1,-18],11448,1704067225363,"book","DOTUSD"]
2024-01-01T00:00:25.3765723Z [60612,[0.024846,1,-17207],9830,1704067225365,"book","ZILUSD"]
2024-01-01T00:00:25.3778320Z [229233,[0.089463,0,1],33523,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3778342Z [229233,[0.089365,0,1],33524,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3778348Z [229233,[0.089573,0,-1],33525,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3778478Z [229233,[0.08966,0,-1],33526,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3778589Z [229233,[0.089758,0,-1],33527,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779131Z [229233,[0.089804,0,-1],33528,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779147Z [229233,[0.089907,0,-1],33529,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779156Z [229233,[0.09006,0,-1],33530,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779164Z [229233,[0.090212,0,-1],33531,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779172Z [229233,[0.090704,0,-1],33532,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779178Z [229233,[0.090854,0,-1],33533,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779184Z [229233,[0.089465,1,55950],33534,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779190Z [229233,[0.089464,3,35848.44127032],33535,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779195Z [229233,[0.089462,1,3000],33536,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779201Z [229233,[0.089369,1,55715.75712132],33537,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779207Z [229233,[0.08957,1,-3000],33538,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779212Z [229233,[0.089659,1,-4861.14714512],33539,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779218Z [229233,[0.089759,1,-4886.7887456],33540,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779226Z [229233,[0.089805,1,-5864.14649472],33541,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779231Z [229233,[0.089906,1,-9777.31310035],33542,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779236Z [229233,[0.090059,1,-13688.23834049],33543,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779241Z [229233,[0.090211,1,-19554.6262007],33544,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779247Z [229233,[0.090703,1,-29331.93930105],33545,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779325Z [229233,[0.090853,1,-34686.00466955],33546,1704067225368,"book","DOGE:UST"]
2024-01-01T00:00:25.3779333Z [69976,[0.55829,0,1],2121,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779507Z [69976,[0.56067,1,8.21154632],2122,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779717Z [69976,[0.55989,1,8.12406751],2123,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779735Z [69976,[0.55916,1,10.87381892],2124,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779742Z [69976,[0.5586,1,22.64212458],2125,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779748Z [69976,[0.55832,1,23.96047669],2126,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779755Z [69976,[0.5583,1,47.46646665],2127,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779764Z [69976,[0.55552,1,42.7581752],2128,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779773Z [69976,[0.55328,1,4665.24645829],2129,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779804Z [69976,[0.55272,1,11400.88428196],2130,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779816Z [69976,[0.55104,1,11956.88846828],2131,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779822Z [69976,[0.54992,1,14163.79263262],2132,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779859Z [69976,[0.54825,1,1936.9091324],2133,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779869Z [69976,[0.54713,1,4430.52732954],2134,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779915Z [69976,[0.54153,1,11313.63726627],2135,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3779956Z [69976,[0.53873,1,10199.6975719],2136,1704067225367,"book","SEIUSD"]
2024-01-01T00:00:25.3810560Z [74748,[0.0039044,0,1],15449,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810590Z [74748,[0.0039029,0,1],15450,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810597Z [74748,[0.0038987,0,1],15451,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810743Z [74748,[0.0039172,0,-1],15452,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810974Z [74748,[0.0039181,0,-1],15453,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810981Z [74748,[0.0039708,0,-1],15454,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810987Z [74748,[0.0039045,1,9.5074075],15455,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810993Z [74748,[0.003903,1,8.45556363],15456,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3810999Z [74748,[0.0038986,1,38.72956257],15457,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3811008Z [74748,[0.0039171,1,-8.42677869],15458,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3811013Z [74748,[0.0039183,1,-25.50668147],15459,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3811019Z [74748,[0.0039191,1,-5.29752],15460,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3811042Z [74748,[0.003974,1,-126.15154533],15461,1704067225360,"book","XMRBTC"]
2024-01-01T00:00:25.3829568Z [112285,[13.295,0,1],10112,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3829574Z [112285,[13.291,0,1],10113,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3829579Z [112285,[13.286,0,1],10114,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3829586Z [112285,[13.47,0,-1],10115,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3829595Z [112285,[13.296,1,0.2],10116,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3829603Z [112285,[13.292,2,17.60334],10117,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3832011Z [112285,[13.287,1,0.25654884],10118,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3832125Z [112285,[13.44,1,-6.32600687],10119,1704067225373,"book","ICPUST"]
2024-01-01T00:00:25.3850123Z [67526,[0.089555,0,1],2404,1704067225374,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.3850128Z [67526,[0.08966,0,-1],2405,1704067225375,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.3850133Z [67526,[0.089557,1,902000.56885462],2406,1704067225375,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.3850137Z [67526,[0.089659,1,-878977.7556802],2407,1704067225375,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.3859497Z [74168,[0.0065556,0,-1],3009,1704067225376,"book","JASMY:UST"]
2024-01-01T00:00:25.3859515Z [74168,[0.0065591,0,-1],3010,1704067225376,"book","JASMY:UST"]
2024-01-01T00:00:25.3859694Z [74168,[0.0065554,2,-273978.9872175],3011,1704067225376,"book","JASMY:UST"]
2024-01-01T00:00:25.3859740Z [74168,[0.0065589,1,-3890.23218777],3012,1704067225376,"book","JASMY:UST"]
2024-01-01T00:00:25.3876315Z [196534,[302050,0,1],31411,1704067225374,"book","BTC:CNHT"]
2024-01-01T00:00:25.3876343Z [196534,[302120,1,0.02061],31412,1704067225374,"book","BTC:CNHT"]
2024-01-01T00:00:25.3898599Z [75238,[0.00000488,0,1],3189,1704067225377,"book","UOSBTC"]
2024-01-01T00:00:25.3898610Z [75238,[0.00000487,1,4514.18677329],3190,1704067225377,"book","UOSBTC"]
2024-01-01T00:00:25.3899283Z [62379,[322540,0,-1],24188,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3899408Z [62379,[319850,2,14.97686237],24189,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3899425Z [62379,[319550,2,17.35384565],24190,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3899449Z [62379,[322530,2,-1.306129],24191,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3899766Z [62379,[324010,1,-0.49869976],24192,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3899774Z [62379,[324310,2,-5.42415839],24193,1704067225377,"book","ETHJPY"]
2024-01-01T00:00:25.3936223Z [69980,[0.5583,0,1],2139,1704067225383,"book","SEIUST"]
2024-01-01T00:00:25.3936232Z [69980,[0.55392,0,1],2140,1704067225383,"book","SEIUST"]
2024-01-01T00:00:25.3936240Z [69980,[0.55831,2,80.42767239],2141,1704067225383,"book","SEIUST"]
2024-01-01T00:00:25.3956860Z [155209,[38212,0,1],31430,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3956866Z [155209,[38107,0,1],31431,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3956872Z [155209,[38021,0,1],31432,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3956889Z [155209,[38359,0,-1],31433,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3957100Z [155209,[38211,1,0.1399903],31434,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3957121Z [155209,[38109,1,0.32460442],31435,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3957126Z [155209,[38022,1,0.21975383],31436,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3957131Z [155209,[38360,1,-0.03968381],31437,1704067225381,"book","BTCEUR"]
2024-01-01T00:00:25.3977544Z [129102,[109.06,0,-1],11329,1704067225386,"book","AAVE:USD"]
2024-01-01T00:00:25.3977556Z [129102,[109.01,2,-7.17398852],11330,1704067225386,"book","AAVE:USD"]
2024-01-01T00:00:25.3978116Z [62371,[0.053941,0,1],24194,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978128Z [62371,[0.053907,0,1],24195,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978137Z [62371,[0.053879,0,1],24196,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978200Z [62371,[0.053811,0,1],24197,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978214Z [62371,[0.053786,0,1],24198,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978220Z [62371,[0.053633,0,1],24199,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978238Z [62371,[0.053433,0,1],24200,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978243Z [62371,[0.053298,0,1],24201,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978261Z [62371,[0.054044,0,-1],24202,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978267Z [62371,[0.054079,0,-1],24203,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978272Z [62371,[0.054109,0,-1],24204,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978279Z [62371,[0.054151,0,-1],24205,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978283Z [62371,[0.053942,1,0.36830184],24206,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978288Z [62371,[0.053908,1,0.69400272],24207,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978292Z [62371,[0.05388,1,3.60219976],24208,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978296Z [62371,[0.053812,1,1.36939171],24209,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978300Z [62371,[0.053787,1,1.66460754],24210,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978305Z [62371,[0.053636,1,0.8],24211,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978313Z [62371,[0.053436,1,1.15],24212,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978320Z [62371,[0.053301,1,1.5],24213,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978331Z [62371,[0.054022,1,-3.26639688],24214,1704067225385,"book","ETHBTC"]
2024-01-01T00:00:25.3978338Z [62371,[0.054023,1,-0.97682508],24215,1704067225386,"book","ETHBTC"]
2024-01-01T00:00:25.3978343Z [62371,[0.054043,1,-0.23013288],24216,1704067225386,"book","ETHBTC"]
2024-01-01T00:00:25.3978355Z [62371,[0.054078,1,-0.27615946],24217,1704067225386,"book","ETHBTC"]
2024-01-01T00:00:25.3978362Z [62371,[0.054108,2,-9.24346476],24218,1704067225386,"book","ETHBTC"]
2024-01-01T00:00:25.3978374Z [62371,[0.05415,1,-0.62636252],24219,1704067225386,"book","ETHBTC"]
2024-01-01T00:00:25.3978636Z [112271,[0.0082257,0,1],10138,1704067225387,"book","SUNUST"]
2024-01-01T00:00:25.3986240Z [112271,[0.0082236,0,1],10139,1704067225387,"book","SUNUST"]
2024-01-01T00:00:25.3986270Z [112271,[0.0082204,0,1],10140,1704067225387,"book","SUNUST"]
2024-01-01T00:00:25.3986790Z [112271,[0.008213,0,1],10141,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986799Z [112271,[0.0082024,0,1],10142,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986805Z [112271,[0.0081919,0,1],10143,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986810Z [112271,[0.008178,0,1],10144,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986816Z [112271,[0.0081761,0,1],10145,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986822Z [112271,[0.0082468,0,-1],10146,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986828Z [112271,[0.0082489,0,-1],10147,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986834Z [112271,[0.0082521,0,-1],10148,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986842Z [112271,[0.0082595,0,-1],10149,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986847Z [112271,[0.00827,0,-1],10150,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986852Z [112271,[0.0082806,0,-1],10151,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986903Z [112271,[0.0082964,0,-1],10152,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986910Z [112271,[0.0082255,1,216],10153,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986915Z [112271,[0.0082234,1,423.99157103],10154,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986924Z [112271,[0.0082202,1,635.98735655],10155,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986930Z [112271,[0.0082128,1,10599.78927588],10156,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986934Z [112271,[0.0082023,1,15899.68391383],10157,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986940Z [112271,[0.0081917,1,21199.57855177],10158,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986945Z [112271,[0.0081781,1,5584.78697816],10159,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986948Z [112271,[0.0081759,1,31799.36782766],10160,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986951Z [112271,[0.008247,1,-216],10161,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986956Z [112271,[0.0082491,1,-424.50674912],10162,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986960Z [112271,[0.0082523,1,-636.76012369],10163,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986964Z [112271,[0.0082597,1,-10718.7954155],10164,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986967Z [112271,[0.0082702,1,-16025.12977962],10165,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986970Z [112271,[0.0082808,1,-21331.46414373],10166,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.3986973Z [112271,[0.0082966,1,-31944.13287196],10167,1704067225388,"book","SUNUST"]
2024-01-01T00:00:25.4000873Z [227463,[0.12868,0,1],11820,1704067225375,"book","XLMUSD"]
2024-01-01T00:00:25.4000885Z [227463,[0.12871,1,4975],11821,1704067225375,"book","XLMUSD"]
2024-01-01T00:00:25.4001165Z [227473,[0.99775,0,1],11822,1704067225384,"book","XTZUSD"]
2024-01-01T00:00:25.4001203Z [227473,[0.99776,1,4956.00308947],11823,1704067225384,"book","XTZUSD"]
2024-01-01T00:00:25.4001210Z [227473,[1.0136,2,-606.92378267],11824,1704067225384,"book","XTZUSD"]
2024-01-01T00:00:25.4001218Z [227473,[1.0137,2,-1290.13194115],11825,1704067225384,"book","XTZUSD"]
2024-01-01T00:00:25.4012026Z [155174,[9.3606,0,1],7003,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012050Z [155174,[9.3439,0,1],7004,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012055Z [155174,[9.4079,0,-1],7005,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012263Z [155174,[9.4232,0,-1],7006,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012269Z [155174,[9.3628,1,538.9894194],7007,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012275Z [155174,[9.3436,1,93.15912136],7008,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012372Z [155174,[9.408,1,-65.03607781],7009,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012458Z [155174,[9.4126,1,-130.65020617],7010,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012478Z [155174,[9.4127,2,-200.08868259],7011,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4012485Z [155174,[9.4233,1,-120.78128737],7012,1704067225389,"book","APTUST"]
2024-01-01T00:00:25.4018813Z [132668,[101.49,0,1],23496,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019248Z [132668,[101.3,0,1],23497,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019271Z [132668,[119.02,0,-1],23498,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019278Z [132668,[101.48,2,27.92679678],23499,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019283Z [132668,[101.28,4,158.14698444],23500,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019292Z [132668,[86,3,31.836175],23501,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019300Z [132668,[85.773,2,166.90427966],23502,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019304Z [132668,[101.87,1,-49.2114621],23503,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4019318Z [132668,[101.88,1,-0.9671],23504,1704067225389,"book","SOLUSD"]
2024-01-01T00:00:25.4028191Z [132675,[0.0023993,0,1],23507,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028273Z [132675,[0.0023984,0,1],23508,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028278Z [132675,[0.0023965,0,1],23509,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028284Z [132675,[0.0023992,1,7.19642136],23510,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028290Z [132675,[0.0023983,1,21.59444011],23511,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028293Z [132675,[0.0023969,1,50.38702693],23512,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028299Z [132675,[0.0023968,1,227.7],23513,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028306Z [132675,[0.0023962,1,71.98146704],23514,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028311Z [132675,[0.0023955,1,52.44579002],23515,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028445Z [132675,[0.0024085,1,-54.68592419],23516,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028470Z [132675,[0.0024086,2,-16.93205813],23517,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028474Z [39191,[9.7e-7,9,364262.93751928],661,1704067225388,"book","XRDBTC"]
2024-01-01T00:00:25.4028480Z [132675,[0.0024089,1,-34.17346487],23518,1704067225391,"book","SOLBTC"]
2024-01-01T00:00:25.4028583Z [39191,[9.6e-7,8,692540.22825827],662,1704067225388,"book","XRDBTC"]
2024-01-01T00:00:25.4031731Z [229213,[14.923,0,1],33562,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4031751Z [229213,[14.961,0,-1],33563,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4031756Z [229213,[14.966,0,-1],33564,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4031988Z [229213,[14.988,0,-1],33565,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4032000Z [229213,[14.926,2,254.19463986],33566,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4032006Z [229213,[14.913,2,361.62116761],33567,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4032013Z [229213,[14.912,1,979],33568,1704067225393,"book","LINK:USD"]
2024-01-01T00:00:25.4032019Z [229213,[11.11,1,100],33569,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032146Z [229213,[14.95,1,-100],33570,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032152Z [229213,[14.951,1,-66.47045847],33571,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032157Z [229213,[14.954,1,-76.11396575],33572,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032162Z [229213,[14.962,3,-998.2],33573,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032167Z [229213,[14.964,1,-93.81235832],33574,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4032172Z [229213,[14.984,1,-75.61554249],33575,1704067225394,"book","LINK:USD"]
2024-01-01T00:00:25.4049783Z [81851,[2.177,0,1],7758,1704067225393,"book","BAND:UST"]
2024-01-01T00:00:25.4049789Z [81851,[2.1324,0,1],7759,1704067225393,"book","BAND:UST"]
2024-01-01T00:00:25.4049794Z [81851,[2.1043,1,293.18387302],7760,1704067225393,"book","BAND:UST"]
2024-01-01T00:00:25.4054358Z [229216,[14.963,0,-1],33581,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4055743Z [229216,[14.972,0,-1],33582,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4055756Z [229216,[15.028,0,-1],33583,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4056008Z [229216,[14.932,2,-116.38847987],33584,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4056013Z [229216,[14.936,1,-76.01521281],33585,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4056018Z [229216,[14.964,1,-58.33547688],33586,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4056022Z [229216,[14.968,1,-75.99296683],33587,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4056025Z [229216,[15.032,1,-131.93929513],33588,1704067225396,"book","LINK:UST"]
2024-01-01T00:00:25.4061253Z [123424,[0.43485,0,1],6441,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061358Z [123424,[0.43307,0,1],6442,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061364Z [123424,[0.43696,0,-1],6443,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061371Z [123424,[0.4377,0,-1],6444,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061377Z [123424,[0.44366,0,-1],6445,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061382Z [123424,[0.43143,1,714.1619295],6446,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061391Z [123424,[0.44535,1,-176.91921077],6447,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4061772Z [123424,[100000,1,-0.6],6448,1704067225357,"book","1INCH:USD"]
2024-01-01T00:00:25.4070338Z [132657,[72.735,0,1],23530,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4070342Z [132657,[72.714,0,1],23531,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4070347Z [132657,[72.69,0,1],23532,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4070351Z [132657,[72.303,0,1],23533,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4070355Z [132657,[72.941,0,-1],23534,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071661Z [132657,[72.953,0,-1],23535,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071765Z [132657,[72.966,0,-1],23536,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071773Z [132657,[72.978,0,-1],23537,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071781Z [132657,[72.994,0,-1],23538,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071787Z [132657,[73.018,0,-1],23539,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071792Z [132657,[72.736,1,10.09206709],23540,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071797Z [132657,[72.717,1,14.41723871],23541,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071802Z [132657,[72.693,1,18.74241032],23542,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4071809Z [132657,[72.304,1,68.70570819],23543,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4072020Z [132657,[72.91,2,-51.73],23544,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4072041Z [132657,[72.92,1,-10.64],23545,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4072050Z [132657,[72.942,1,-2.88263306],23546,1704067225395,"book","LTCUSD"]
2024-01-01T00:00:25.4072056Z [132657,[72.954,1,-4.32394959],23547,1704067225396,"book","LTCUSD"]
2024-01-01T00:00:25.4072061Z [132657,[72.967,1,-7.20658266],23548,1704067225396,"book","LTCUSD"]
2024-01-01T00:00:25.4072071Z [132657,[72.979,1,-10.08921572],23549,1704067225396,"book","LTCUSD"]
2024-01-01T00:00:25.4072107Z [132657,[72.997,1,-14.41316532],23550,1704067225396,"book","LTCUSD"]
2024-01-01T00:00:25.4072117Z [132657,[73.021,1,-18.73711492],23551,1704067225396,"book","LTCUSD"]
2024-01-01T00:00:25.4082282Z [532062,[3.6776,0,-1],6749,1704067225394,"book","NEAR:USD"]
2024-01-01T00:00:25.4082312Z [532062,[3.6775,1,-160.29784709],6750,1704067225394,"book","NEAR:USD"]
2024-01-01T00:00:25.4087106Z [60594,[0.00001959,0,-1],9831,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4087201Z [60594,[0.00001953,1,591.32191216],9832,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4087208Z [60594,[0.00001951,1,2021.61495012],9833,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4087214Z [60594,[0.0000195,4,3089.78211906],9834,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4087225Z [60594,[0.0000196,2,-205.79792082],9835,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4087529Z [60594,[0.0014,1,-50],9836,1704067225397,"book","OMGBTC"]
2024-01-01T00:00:25.4088339Z [98395,[45.043,0,1],14005,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088345Z [98395,[45.03,0,1],14006,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088351Z [98395,[45.01,0,1],14007,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088358Z [98395,[44.918,0,1],14008,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088364Z [98395,[44.872,0,1],14009,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088371Z [98395,[45.145,0,-1],14010,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088375Z [98395,[45.045,1,0.1163281],14011,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088381Z [98395,[45.032,1,0.2326562],14012,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088384Z [98395,[45.012,1,0.38776033],14013,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088387Z [98395,[44.946,1,1.93880168],14014,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088391Z [98395,[44.899,1,3.87760337],14015,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4088394Z [98395,[45.144,1,-44.38940606],14016,1704067225397,"book","KSMUST"]
2024-01-01T00:00:25.4113774Z [229206,[8.1951,0,1],33589,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4113801Z [229206,[8.2108,0,-1],33590,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4113806Z [229206,[8.2252,0,-1],33591,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4113811Z [229206,[8.1954,2,33.67742537],33592,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4113980Z [229206,[8.1953,1,40],33593,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4113999Z [229206,[8.2105,1,-33],33594,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4114004Z [229206,[8.225,1,-31.98892783],33595,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4114009Z [229206,[8.2552,1,-256.05220366],33596,1704067225402,"book","DOTUST"]
2024-01-01T00:00:25.4117700Z [229210,[0.00019381,0,1],33601,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4117717Z [229210,[0.00019378,0,1],33602,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4117722Z [229210,[0.00019461,0,-1],33603,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4117782Z [229210,[0.00019382,1,15.85048421],33604,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4117789Z [229210,[0.00019453,1,-48.05861894],33605,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4118074Z [229210,[0.00019454,3,-906.7228327],33606,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4118082Z [229210,[0.00019455,1,-53.02324632],33607,1704067225402,"book","DOTBTC"]
2024-01-01T00:00:25.4121276Z [532058,[8.8283,0,1],6752,1704067225398,"book","AXSUST"]
2024-01-01T00:00:25.4121298Z [532058,[8.8292,1,15.48264494],6753,1704067225398,"book","AXSUST"]
2024-01-01T00:00:25.4127995Z [62494,[0.00001475,0,-1],23699,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128027Z [62494,[0.00001481,0,-1],23700,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128032Z [62494,[0.00001493,0,-1],23701,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128040Z [62494,[0.00001453,8,26151.78098382],23702,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128045Z [62494,[0.00001452,6,28510.11222079],23703,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128217Z [62494,[0.0000143,1,36662.114886],23704,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128328Z [62494,[0.0000142,3,46733.50095694],23705,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128351Z [62494,[0.00001474,2,-6801.84876193],23706,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128358Z [62494,[0.0000148,2,-43292.61489819],23707,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128365Z [62494,[0.00001492,1,-8389.02353801],23708,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128369Z [62494,[0.00002756,1,-822.122571],23709,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4128377Z [62494,[0.00002757,1,-24.58332392],23710,1704067225388,"book","XRPBTC"]
2024-01-01T00:00:25.4153048Z [69736,[0.00009479,0,-1],6160,1704067225403,"book","LEOBTC"]
2024-01-01T00:00:25.4153056Z [69736,[0.00009476,1,-35.30402],6161,1704067225403,"book","LEOBTC"]
2024-01-01T00:00:25.4163099Z [74775,[0.99542,0,1],1385,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163236Z [74775,[1.0011,0,-1],1386,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163246Z [74775,[1.0016,0,-1],1387,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163253Z [74775,[1.0029,0,-1],1388,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163259Z [74775,[0.99541,1,0.06624311],1389,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163265Z [74775,[1.001,1,-0.0133124],1390,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163270Z [74775,[1.0015,1,-0.02287672],1391,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4163276Z [74775,[1.0028,1,-0.0539564],1392,1704067225407,"book","WBTBTC"]
2024-01-01T00:00:25.4194777Z [78345,[0.10782,0,-1],11450,1704067225407,"book","TRXUSD"]
2024-01-01T00:00:25.4194806Z [78345,[0.10778,2,30178.94352432],11451,1704067225407,"book","TRXUSD"]
2024-01-01T00:00:25.4194812Z [78345,[0.10777,1,20000],11452,1704067225407,"book","TRXUSD"]
2024-01-01T00:00:25.4194821Z [78345,[0.148,1,-199.6],11453,1704067225407,"book","TRXUSD"]
2024-01-01T00:00:25.4199259Z [161256,[0.52041,0,1],4490,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199284Z [161256,[0.51912,0,1],4491,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199298Z [161256,[0.52207,0,-1],4492,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199301Z [161256,[0.52312,0,-1],4493,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199304Z [161256,[0.5205,1,780.63565764],4494,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199307Z [161256,[0.51915,1,1384.05777933],4495,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199313Z [161256,[0.52242,1,-3411.96807785],4496,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4199316Z [161256,[0.52328,1,-251.64399386],4497,1704067225404,"book","MNAUSD"]
2024-01-01T00:00:25.4202974Z [78367,[21.926,0,1],11469,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203045Z [78367,[21.909,0,1],11470,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203052Z [78367,[21.797,0,1],11471,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203057Z [78367,[22.025,0,-1],11472,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203062Z [78367,[69.097,0,-1],11473,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203067Z [78367,[21.93,1,30.57809453],11474,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203073Z [78367,[21.928,1,300],11475,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203077Z [78367,[21.927,1,42.85340783],11476,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203086Z [78367,[21.907,1,188.96701152],11477,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203293Z [78367,[21.796,1,88.91499267],11478,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203298Z [78367,[21.973,1,-300],11479,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203303Z [78367,[21.974,2,-402.16452162],11480,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203308Z [78367,[21.975,1,-36.96990773],11481,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4203313Z [78367,[22.029,1,-66.98712974],11482,1704067225409,"book","ETCUSD"]
2024-01-01T00:00:25.4211011Z [102304,[0.0099068,0,1],3121,1704067225392,"book","SHFT:UST"]
2024-01-01T00:00:25.4211043Z [102304,[0.0099067,0,1],3122,1704067225392,"book","SHFT:UST"]
2024-01-01T00:00:25.4211057Z [102304,[0.009907,1,3699.05884137],3123,1704067225392,"book","SHFT:UST"]
2024-01-01T00:00:25.4211501Z [102304,[0.0099069,1,3057.49699067],3124,1704067225392,"book","SHFT:UST"]
2024-01-01T00:00:25.4211815Z [62391,[2064.6,0,1],24229,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211825Z [62391,[2061.9,0,1],24230,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211861Z [62391,[2059.2,0,1],24231,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211873Z [62391,[2058.7,0,1],24232,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211898Z [62391,[2058,0,1],24233,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211941Z [62391,[2056.6,0,1],24234,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211951Z [62391,[2053.1,0,1],24235,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4211980Z [62391,[2065.3,1,0.06126834],24236,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212000Z [62391,[2065.2,2,0.24507337],24237,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212028Z [62391,[2065.1,1,0.30634172],24238,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212057Z [62391,[2065,2,1.43980608],24239,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212097Z [62391,[2062,1,0.73642566],24240,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212107Z [62391,[2058.8,1,1.84106416],24241,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212140Z [62391,[2058.5,1,5.20781074],24242,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212172Z [62391,[2058.1,1,2.20927555],24243,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212181Z [62391,[2056.7,1,2.70022743],24244,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4212214Z [62391,[2052.8,1,3.68212832],24245,1704067225409,"book","ETHEUT"]
2024-01-01T00:00:25.4216989Z [98409,[0.47318,0,1],14017,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217089Z [98409,[0.47301,0,1],14018,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217099Z [98409,[0.47114,0,1],14019,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217325Z [98409,[0.47063,0,1],14020,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217343Z [98409,[0.47011,0,1],14021,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217352Z [98409,[0.46691,0,1],14022,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217359Z [98409,[0.46352,0,1],14023,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217366Z [98409,[0.45983,0,1],14024,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217372Z [98409,[0.45281,0,1],14025,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217380Z [98409,[0.44575,0,1],14026,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217387Z [98409,[0.4746,0,-1],14027,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217394Z [98409,[0.47474,0,-1],14028,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217402Z [98409,[0.4748,0,-1],14029,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217408Z [98409,[0.47487,0,-1],14030,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217414Z [98409,[0.47501,0,-1],14031,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217419Z [98409,[0.47694,0,-1],14032,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217427Z [98409,[0.4777,0,-1],14033,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217524Z [98409,[0.47839,0,-1],14034,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217535Z [98409,[0.48111,0,-1],14035,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217543Z [98409,[0.48479,0,-1],14036,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217550Z [98409,[0.4889,0,-1],14037,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217556Z [98409,[0.49569,0,-1],14038,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217562Z [98409,[0.50552,0,-1],14039,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217597Z [98409,[0.47307,1,627.91004807],14040,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217604Z [98409,[0.47115,1,1203.8072175],14041,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217696Z [98409,[0.47064,1,1651.74916595],14042,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217702Z [98409,[0.47012,1,1798.73931002],14043,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217708Z [98409,[0.46692,1,2246.71154354],14044,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4217715Z [98409,[0.46353,1,2682.86399539],14045,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220012Z [98409,[0.45984,1,3160.20397265],14046,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220104Z [98409,[0.45282,1,3608.14592109],14047,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220377Z [98409,[0.44576,1,4044.32865801],14048,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220397Z [98409,[0.25758,1,333.33333333],14049,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220405Z [98409,[0.47462,1,-211.00034136],14050,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220411Z [98409,[0.47476,1,-253.20040963],14051,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220418Z [98409,[0.47482,1,-337.60054618],14052,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220424Z [98409,[0.47489,1,-527.50085341],14053,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220432Z [98409,[0.47503,1,-633.00102409],14054,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220438Z [98409,[0.47693,1,-2162.25333846],14055,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220444Z [98409,[0.47769,1,-2554.612715],14056,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220451Z [98409,[0.47838,1,-2406.40875693],14057,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220460Z [98409,[0.4811,1,-2798.76813348],14058,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220471Z [98409,[0.48478,1,-3202.98382667],14059,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220590Z [98409,[0.48889,1,-3565.38508334],14060,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220610Z [98409,[0.49568,1,-3958.06178815],14061,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4220615Z [98409,[0.50551,1,-4362.27748134],14062,1704067225410,"book","FTMUSD"]
2024-01-01T00:00:25.4225818Z [555881,[0.0070036,0,-1],2818,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226057Z [555881,[0.007047,0,-1],2819,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226066Z [555881,[0.0071339,0,-1],2820,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226072Z [555881,[0.007146,0,-1],2821,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226100Z [555881,[0.0070039,1,-286],2822,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226107Z [555881,[0.0070473,1,-487.64453205],2823,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226131Z [555881,[0.0071342,1,-731.46679808],2824,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4226139Z [555881,[0.0071459,1,-16710.23797804],2825,1704067225407,"book","VRAUSD"]
2024-01-01T00:00:25.4233963Z [132671,[43,0,1],23552,1704067225410,"book","SOLUST"]
2024-01-01T00:00:25.4233987Z [132671,[101.53,1,19.34],23553,1704067225410,"book","SOLUST"]
2024-01-01T00:00:25.4233993Z [132671,[101.4,2,58.54645648],23554,1704067225410,"book","SOLUST"]
2024-01-01T00:00:25.4234394Z [132671,[101.64,2,-28.6168674],23555,1704067225410,"book","SOLUST"]
2024-01-01T00:00:25.4247878Z [98412,[0.472,0,1],14064,1704067225413,"book","FTMUST"]
2024-01-01T00:00:25.4247883Z [98412,[0.47194,1,8258.00419704],14065,1704067225413,"book","FTMUST"]
2024-01-01T00:00:25.4257647Z [69968,[3.5001,0,1],2149,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257655Z [69968,[3.5581,1,85.48694679],2150,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257686Z [69968,[3.5509,1,256.46084039],2151,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257696Z [69968,[3.5473,1,269.61267836],2152,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257724Z [69968,[3.54,1,311.69855986],2153,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257909Z [69968,[3.5038,1,340.63260338],2154,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4257920Z [69968,[3.4857,1,488.19622541],2155,1704067225415,"book","OPXUSD"]
2024-01-01T00:00:25.4263109Z [71228,[1.0012,0,1],5280,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4263134Z [71228,[1.0011,3,12586.65759885],5281,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4263139Z [71228,[1.001,4,26551.16166292],5282,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4263144Z [71228,[1.0009,4,31735.42667635],5283,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4263147Z [71228,[1.0017,4,-328417.40651751],5284,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4263152Z [71228,[1.0018,2,-11472.38417803],5285,1704067225417,"book","UDCUSD"]
2024-01-01T00:00:25.4265128Z [67542,[6.8968,0,1],2410,1704067225416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.4265137Z [67542,[6.6908,0,1],2411,1704067225416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.4265264Z [67542,[6.8971,1,8052.3506338],2412,1704067225416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.4265270Z [67542,[6.7055,1,8510.07097331],2413,1704067225416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.4281632Z [106760,[0.2414,0,1],508,1704067225416,"book","BOSON:UST"]
2024-01-01T00:00:25.4281662Z [106760,[0.24141,1,21.69299698],509,1704067225416,"book","BOSON:UST"]
2024-01-01T00:00:25.4284296Z [232194,[1.0459,0,-1],1324,1704067225416,"book","TRADE:USD"]
2024-01-01T00:00:25.4284516Z [232194,[1.0562,0,-1],1325,1704067225416,"book","TRADE:USD"]
2024-01-01T00:00:25.4284797Z [232194,[1.0458,1,-50.45303127],1326,1704067225416,"book","TRADE:USD"]
2024-01-01T00:00:25.4284809Z [232194,[1.0545,1,-482.05814383],1327,1704067225416,"book","TRADE:USD"]
2024-01-01T00:00:25.4297273Z [227470,[0.12869,1,-3901.12145255],11826,1704067225418,"book","XLMUST"]
2024-01-01T00:00:25.4297304Z [227470,[0.1287,2,-14010.75499683],11827,1704067225418,"book","XLMUST"]
2024-01-01T00:00:25.4304271Z [74759,[0.048716,0,1],15478,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304278Z [74759,[0.048685,0,1],15479,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304282Z [74759,[0.048668,0,1],15480,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304290Z [74759,[0.048798,0,-1],15481,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304293Z [74759,[0.048814,0,-1],15482,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304298Z [74759,[0.048852,0,-1],15483,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304303Z [74759,[0.048904,0,-1],15484,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304308Z [74759,[0.048923,0,-1],15485,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304312Z [74759,[0.048945,0,-1],15486,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304423Z [74759,[0.048722,1,72.66311123],15487,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304427Z [74759,[0.048721,1,0.04238681],15488,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304431Z [74759,[0.048715,1,0.08477362],15489,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304434Z [74759,[0.048684,1,0.21193407],15490,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304438Z [74759,[0.048666,2,145.62293016],15491,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304441Z [74759,[0.048799,1,-12.07152688],15492,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304444Z [74759,[0.048813,1,-12.12011962],15493,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304450Z [74759,[0.048851,1,-24.24008238],15494,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304455Z [74759,[0.048903,1,-0.21125157],15495,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304459Z [74759,[0.048921,1,-0.29558537],15496,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4304483Z [74759,[0.04894,1,-0.42250314],15497,1704067225416,"book","XAUT:BTC"]
2024-01-01T00:00:25.4315438Z [194384,[0.0077428,0,-1],1185,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315527Z [194384,[0.0077451,0,-1],1186,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315546Z [194384,[0.0077485,0,-1],1187,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315550Z [194384,[0.007742,1,-1114.81102979],1188,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315835Z [194384,[0.0077443,1,-2229.62205958],1189,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315847Z [194384,[0.0077476,1,-3326.44370996],1190,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4315851Z [194384,[0.0077477,1,-3344.43308937],1191,1704067225417,"book","SGBUST"]
2024-01-01T00:00:25.4319653Z [120801,[0.00032993,0,1],15252,1704067225421,"book","NEOBTC"]
2024-01-01T00:00:25.4319726Z [120801,[0.00032987,0,1],15253,1704067225421,"book","NEOBTC"]
2024-01-01T00:00:25.4319730Z [120801,[0.00032981,0,1],15254,1704067225421,"book","NEOBTC"]
2024-01-01T00:00:25.4319735Z [120801,[0.00032958,0,1],15255,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4319740Z [120801,[0.00032947,0,1],15256,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320040Z [120801,[0.00032935,0,1],15257,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320063Z [120801,[0.00032904,0,1],15258,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320070Z [120801,[0.00032769,0,1],15259,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320110Z [120801,[0.00032652,0,1],15260,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320134Z [120801,[0.00032533,0,1],15261,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320241Z [120801,[0.00032378,0,1],15262,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320276Z [120801,[0.00033098,0,-1],15263,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320286Z [120801,[0.00033238,0,-1],15264,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320294Z [120801,[0.00033293,0,-1],15265,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320303Z [120801,[0.00033409,0,-1],15266,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320310Z [120801,[0.00033569,0,-1],15267,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320318Z [120801,[0.00033715,0,-1],15268,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320327Z [120801,[0.00032992,1,4.90738477],15269,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320335Z [120801,[0.00032986,1,12.26846193],15270,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320411Z [120801,[0.0003298,1,24.53692387],15271,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320429Z [120801,[0.00032959,1,73.71033504],15272,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320435Z [120801,[0.00032948,1,359.4659758],15273,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320443Z [120801,[0.00032929,1,408.77184615],15274,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320489Z [120801,[0.00032907,2,475.62522311],15275,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320500Z [120801,[0.0003277,1,555.99425636],15276,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320507Z [120801,[0.00032653,1,547.12058422],15277,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320556Z [120801,[0.00032532,1,570.33038093],15278,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320568Z [120801,[0.00032372,1,598.12587585],15279,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320607Z [120801,[0.00033237,1,-150.40045429],15280,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320637Z [120801,[0.00033292,1,-175.46719667],15281,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4320758Z [120801,[0.00033408,1,-251.47158528],15282,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4321100Z [120801,[0.00033568,1,-327.06605996],15283,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4321115Z [120801,[0.00033723,1,-397.14046882],15284,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4321143Z [120801,[0.01973,1,-2.39],15285,1704067225422,"book","NEOBTC"]
2024-01-01T00:00:25.4321300Z [196545,[42375,0,1],31438,1704067225418,"book","BTCMIM"]
2024-01-01T00:00:25.4321424Z [196545,[42379,1,0.00082458],31439,1704067225418,"book","BTCMIM"]
2024-01-01T00:00:25.4333792Z [555907,[3.3037,0,1],2835,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333797Z [555907,[3.2829,0,1],2836,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333805Z [555907,[3.28,0,1],2837,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333812Z [555907,[3.3212,0,-1],2838,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333842Z [555907,[30,0,-1],2839,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333864Z [555907,[3.3045,1,315.01226691],2840,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333957Z [555907,[3.2822,1,245.88717175],2841,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333976Z [555907,[3.2793,1,327.84956233],2842,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333982Z [555907,[3.3197,1,-111],2843,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4333986Z [555907,[3.3198,2,-170.73373817],2844,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4334026Z [555907,[3.3287,1,-560.69685534],2845,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4334033Z [555907,[3.329,1,-32.55746762],2846,1704067225419,"book","ETHW:USD"]
2024-01-01T00:00:25.4338956Z [74742,[0.25669,0,1],15505,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4338963Z [74742,[0.25665,0,1],15506,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4339081Z [74742,[0.258,0,-1],15507,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4339089Z [74742,[0.2581,0,-1],15508,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4339286Z [74742,[0.25825,0,-1],15509,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4339297Z [74742,[0.26002,0,-1],15510,1704067225418,"book","BATUSD"]
2024-01-01T00:00:25.4339303Z [74742,[0.26233,0,-1],15511,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4339308Z [74742,[0.25804,1,-33.47269725],15512,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4339313Z [74742,[0.25814,1,-66.9453945],15513,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4339318Z [74742,[0.25836,1,-100.41809175],15514,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4339322Z [74742,[0.26029,1,-505.43772847],15515,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4339327Z [74742,[0.26271,1,-1342.25515972],15516,1704067225419,"book","BATUSD"]
2024-01-01T00:00:25.4352266Z [123472,[0.00000138,0,-1],1420,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352287Z [123472,[0.00000132,1,-3911839.74570576],1421,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352292Z [123472,[0.00000134,6,-172795918.00142446],1422,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352298Z [123472,[0.00000135,1,-242236889.700544],1423,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352303Z [123472,[0.00000136,2,-544428716.3454037],1424,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352308Z [123472,[0.00000139,1,-1974809160.3053432],1425,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352575Z [123472,[0.0000014,2,-62116972.2152252],1426,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4352593Z [123472,[0.00000141,2,-575329722.3551432],1427,1704067225421,"book","PEPE:USD"]
2024-01-01T00:00:25.4354175Z [129098,[57.268,0,1],11338,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354181Z [129098,[57.267,0,1],11339,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354188Z [129098,[57.241,0,1],11340,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354195Z [129098,[57.503,0,-1],11341,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354201Z [129098,[57.525,0,-1],11342,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354207Z [129098,[57.264,2,6.49777907],11343,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354212Z [129098,[57.263,1,18.19081165],11344,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354218Z [129098,[57.242,1,1.21951896],11345,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354223Z [129098,[57.504,1,-0.75965415],11346,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4354227Z [129098,[57.526,1,-1.21544664],11347,1704067225421,"book","COMP:UST"]
2024-01-01T00:00:25.4369127Z [60587,[1695.7,0,1],9843,1704067225425,"book","MKRUST"]
2024-01-01T00:00:25.4369146Z [60587,[1698.8,1,0.27],9844,1704067225425,"book","MKRUST"]
2024-01-01T00:00:25.4369153Z [60587,[1696,1,0.29996617],9845,1704067225425,"book","MKRUST"]
2024-01-01T00:00:25.4384728Z [112267,[0.0082194,0,1],10180,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384735Z [112267,[0.0082143,0,1],10181,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384742Z [112267,[0.008204,0,1],10182,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384749Z [112267,[0.0081937,0,1],10183,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384754Z [112267,[0.0081783,0,1],10184,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384760Z [112267,[0.0082602,0,-1],10185,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384765Z [112267,[0.0082623,0,-1],10186,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384772Z [112267,[0.0082653,0,-1],10187,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384779Z [112267,[0.0082726,0,-1],10188,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384787Z [112267,[0.0082829,0,-1],10189,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384794Z [112267,[0.0082932,0,-1],10190,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384799Z [112267,[0.0083086,0,-1],10191,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384805Z [112267,[0.0082142,1,10598.38427159],10192,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384810Z [112267,[0.0082039,1,15897.57640739],10193,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384884Z [112267,[0.0081936,1,21196.76854319],10194,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4384890Z [112267,[0.0081781,1,31795.15281479],10195,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385012Z [112267,[0.0082604,1,-216],10196,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385034Z [112267,[0.0082624,1,-424.45048067],10197,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385040Z [112267,[0.0082655,1,-636.675721],10198,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385046Z [112267,[0.0082727,1,-10717.37463693],10199,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385060Z [112267,[0.008283,1,-16023.00564531],10200,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385065Z [112267,[0.0082933,1,-21328.63665369],10201,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4385069Z [112267,[0.0083088,1,-31939.89867045],10202,1704067225428,"book","SUNUSD"]
2024-01-01T00:00:25.4401941Z [98402,[1.0388,0,1],14066,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4401971Z [98402,[1.0384,0,1],14067,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4401977Z [98402,[1.0378,0,1],14068,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4401985Z [98402,[1.039,1,2],14069,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4401992Z [98402,[1.0386,1,3.31476207],14070,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4401999Z [98402,[1.038,1,4.9721431],14071,1704067225428,"book","AMPUST"]
2024-01-01T00:00:25.4413915Z [62521,[38.398,0,1],23716,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4413936Z [62521,[38.273,0,1],23717,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4413942Z [62521,[38.247,0,1],23718,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4413948Z [62521,[38.208,0,1],23719,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4413953Z [62521,[38.154,0,1],23720,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414062Z [62521,[38.653,0,-1],23721,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414080Z [62521,[38.686,0,-1],23722,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414278Z [62521,[38.735,0,-1],23723,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414303Z [62521,[38.796,0,-1],23724,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414308Z [62521,[38.847,0,-1],23725,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414312Z [62521,[38.399,1,17.99289118],23726,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414317Z [62521,[38.317,1,19.21263712],23727,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414320Z [62521,[38.274,1,48.15972181],23728,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414325Z [62521,[38.248,1,57.66341488],23729,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414333Z [62521,[38.209,1,65.39174178],23730,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414365Z [62521,[38.155,1,73.62731616],23731,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414388Z [62521,[38.654,1,-22.65251668],23732,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414415Z [62521,[38.692,1,-31.71352336],23733,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414453Z [62521,[38.74,1,-45.3503384],23734,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414459Z [62521,[38.794,1,-32.53284261],23735,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4414555Z [62521,[38.795,2,-198.7108052],23736,1704067225429,"book","AVAX:UST"]
2024-01-01T00:00:25.4420504Z [98406,[0.00002455,0,1],14075,1704067225431,"book","AMPBTC"]
2024-01-01T00:00:25.4420523Z [98406,[0.00002456,1,4.92483453],14076,1704067225431,"book","AMPBTC"]
2024-01-01T00:00:25.4426975Z [155166,[0.037613,0,1],7017,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4426981Z [155166,[0.03918,0,-1],7018,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427073Z [155166,[0.039181,0,-1],7019,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427190Z [155166,[0.039463,0,-1],7020,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427208Z [155166,[0.037417,1,12407.89596004],7021,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427213Z [155166,[0.039178,1,-6945.84621097],7022,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427218Z [155166,[0.039179,1,-1876.19650401],7023,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4427223Z [155166,[0.039403,1,-873.7917089],7024,1704067225430,"book","SMRUSD"]
2024-01-01T00:00:25.4429682Z [101931,[10.621,0,-1],8085,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429720Z [101931,[10.633,0,-1],8086,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429728Z [101931,[10.74,0,-1],8087,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429736Z [101931,[10.599,1,53],8088,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429744Z [101931,[10.597,1,53],8089,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429750Z [101931,[10.617,1,-16.33880382],8090,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429758Z [101931,[10.618,3,-120.86036239],8091,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429766Z [101931,[10.622,2,-9.69098293],8092,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429771Z [101931,[10.635,2,-82.9848615],8093,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429778Z [101931,[12.482,1,-3.75],8094,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429785Z [101931,[12.483,1,-3.75],8095,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4429794Z [101931,[12.484,2,-7.199529],8096,1704067225430,"book","ATOUSD"]
2024-01-01T00:00:25.4459864Z [129095,[57.306,0,1],11354,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4459896Z [129095,[57.549,0,-1],11355,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4459906Z [129095,[57.569,0,-1],11356,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4459914Z [129095,[57.726,0,-1],11357,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4459921Z [129095,[58.049,0,-1],11358,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4459927Z [129095,[57.304,1,6.5733021],11359,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4460142Z [129095,[57.55,1,-0.90875344],11360,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4460153Z [129095,[57.571,1,-1.51458906],11361,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4460304Z [129095,[57.729,1,-7.57294533],11362,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4460310Z [129095,[57.794,1,-0.96526558],11363,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4460317Z [129095,[58.052,1,-12.11671253],11364,1704067225434,"book","COMP:USD"]
2024-01-01T00:00:25.4479307Z [102314,[1.6063,0,1],3125,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4479333Z [102314,[1.5971,0,1],3126,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4479339Z [102314,[1.6064,1,787.99859615],3127,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4479343Z [102314,[1.5972,1,970.15473826],3128,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4479468Z [102314,[1.6237,1,-1566.01956004],3129,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4479638Z [102314,[1.6238,1,-107.26927768],3130,1704067225433,"book","APEUST"]
2024-01-01T00:00:25.4485144Z [87934,[3.8562,0,1],7768,1704067225431,"book","SNXUSD"]
2024-01-01T00:00:25.4485151Z [87934,[3.8802,0,-1],7769,1704067225431,"book","SNXUSD"]
2024-01-01T00:00:25.4485156Z [87934,[3.8801,1,-435.44909387],7770,1704067225431,"book","SNXUSD"]
2024-01-01T00:00:25.4487214Z [254995,[42214,0,1],7878,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4487223Z [254995,[42141,0,1],7879,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4487263Z [254995,[42098,0,1],7880,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4487300Z [254995,[42413,0,-1],7881,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488452Z [254995,[42493,0,-1],7882,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488475Z [254995,[42534,0,-1],7883,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488479Z [254995,[42589,0,-1],7884,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488700Z [254995,[42670,0,-1],7885,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488719Z [254995,[42215,1,0.0566142],7886,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488725Z [254995,[42139,1,0.094357],7887,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488734Z [254995,[42097,1,0.11794625],7888,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488742Z [254995,[42414,1,-0.05674034],7889,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488751Z [254995,[42491,1,-0.09456723],7890,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488758Z [254995,[42533,1,-0.11820904],7891,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4488828Z [254995,[42588,1,-0.10402396],7892,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4489094Z [254995,[42669,1,-0.11820904],7893,1704067225435,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.4489335Z [107963,[7.1954,0,1],11842,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489361Z [107963,[7.1634,0,1],11843,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489393Z [107963,[7.2345,0,-1],11844,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489419Z [107963,[7.239,0,-1],11845,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489442Z [107963,[7.2418,0,-1],11846,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489580Z [107963,[7.2445,0,-1],11847,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489596Z [107963,[7.247,0,-1],11848,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489626Z [107963,[7.2949,0,-1],11849,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489646Z [107963,[7.3374,0,-1],11850,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489681Z [107963,[30.173,0,-1],11851,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489708Z [107963,[7.1953,1,24.15028876],11852,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489750Z [107963,[7.169,1,692.3511915],11853,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489763Z [107963,[7.2289,1,-36],11854,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489900Z [107963,[7.2346,1,-5.97936471],11855,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489907Z [107963,[7.2393,1,-17.93809415],11856,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489911Z [107963,[7.242,1,-23.91745887],11857,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489916Z [107963,[7.2447,1,-35.87618831],11858,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489919Z [107963,[7.2474,1,-47.83461346],11859,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489923Z [107963,[7.2784,1,-167.54179943],11860,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489929Z [107963,[7.2785,2,-693.72368729],11861,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4489965Z [107963,[7.2948,1,-92.14385463],11862,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4490007Z [107963,[7.3178,1,-1140.2665725],11863,1704067225437,"book","UNIUSD"]
2024-01-01T00:00:25.4492265Z [77280,[8078,0,1],6162,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492294Z [77280,[8077.9,0,1],6163,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492302Z [77280,[8068.4,0,1],6164,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492307Z [77280,[8035.4,0,1],6165,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492315Z [77280,[8104.4,0,-1],6166,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492323Z [77280,[8108.4,0,-1],6167,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492330Z [77280,[8117.4,0,-1],6168,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492337Z [77280,[8120.8,0,-1],6169,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492342Z [77280,[8078.2,1,0.07395718],6170,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492345Z [77280,[8068.8,1,0.24752957],6171,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492351Z [62498,[0.61421,0,1],23737,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492355Z [77280,[8043.6,1,0.0046425],6172,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492360Z [77280,[8105.8,1,-0.00532792],6173,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492366Z [77280,[8109.9,1,-0.01078192],6174,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492372Z [62498,[0.61381,0,1],23738,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492378Z [77280,[8113.8,3,-0.57714727],6175,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492385Z [62498,[0.61293,0,1],23739,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492528Z [77280,[8123,1,-0.03234576],6176,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492534Z [62498,[0.61246,0,1],23740,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492763Z [62498,[0.61199,0,1],23741,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492788Z [77280,[8161.7,1,-0.74258872],6177,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492794Z [62498,[0.61192,0,1],23742,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492800Z [77280,[8172.1,1,-0.05390961],6178,1704067225437,"book","YFIUSD"]
2024-01-01T00:00:25.4492806Z [62498,[0.61138,0,1],23743,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492813Z [62498,[0.61133,0,1],23744,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492818Z [62498,[0.6079,0,1],23745,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492824Z [62498,[0.60408,0,1],23746,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492829Z [62498,[0.59722,0,1],23747,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492835Z [62498,[0.59062,0,1],23748,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492842Z [62498,[0.58313,0,1],23749,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492847Z [62498,[0.61627,0,-1],23750,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492856Z [62498,[0.61646,0,-1],23751,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492864Z [62498,[0.61833,0,-1],23752,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492869Z [62498,[0.61893,0,-1],23753,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492876Z [62498,[0.62104,0,-1],23754,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492881Z [62498,[0.6222,0,-1],23755,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492886Z [62498,[0.62618,0,-1],23756,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4492894Z [62498,[0.63505,0,-1],23757,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493139Z [98423,[21.109,0,-1],14078,1704067225433,"book","MLNUSD"]
2024-01-01T00:00:25.4493150Z [62498,[0.63919,0,-1],23758,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493158Z [62498,[0.6474,0,-1],23759,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493163Z [98423,[21.117,0,-1],14079,1704067225433,"book","MLNUSD"]
2024-01-01T00:00:25.4493173Z [62498,[0.61403,1,1173.23199356],23760,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493179Z [98423,[21.11,1,-0.16108567],14080,1704067225433,"book","MLNUSD"]
2024-01-01T00:00:25.4493188Z [62498,[0.6138,1,5167.96344428],23761,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493196Z [98423,[21.118,1,-0.2416285],14081,1704067225433,"book","MLNUSD"]
2024-01-01T00:00:25.4493203Z [62498,[0.61285,1,1126.59186252],23762,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493215Z [62498,[0.61245,1,16537.48302171],23763,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493225Z [62498,[0.612,1,2206.543594],23764,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493229Z [62498,[0.61191,1,20666.2320089],23765,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493234Z [62498,[0.61134,1,2178.55951538],23766,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493238Z [62498,[0.61128,1,20666.2320089],23767,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493243Z [62498,[0.60791,1,4294.31047597],23768,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493248Z [62498,[0.60409,1,5341.45849362],23769,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493253Z [62498,[0.59723,1,6386.43012682],23770,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493312Z [62498,[0.59063,1,7429.06975348],23771,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493324Z [62498,[0.58314,1,8490.36543255],23772,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493353Z [62498,[0.61626,1,-3128.3677392],23773,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493399Z [62498,[0.61645,1,-5213.946232],23774,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493414Z [62498,[0.61835,1,-20855.78492801],23775,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493516Z [62498,[0.61898,1,-20855.78492801],23776,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493538Z [62498,[0.62103,1,-2987.16398107],23777,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493546Z [62498,[0.62219,1,-4009.78126203],23778,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493552Z [62498,[0.62617,1,-5037.44153434],23779,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493570Z [62498,[0.63504,1,-6068.4638009],23780,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493619Z [62498,[0.63918,1,-7101.83946343],23781,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4493655Z [62498,[0.64739,1,-8116.3879582],23782,1704067225437,"book","XRPUST"]
2024-01-01T00:00:25.4517709Z [143227,[67.766,0,1],12729,1704067225439,"book","EGLD:USD"]
2024-01-01T00:00:25.4517738Z [143227,[67.767,1,2.66573131],12730,1704067225439,"book","EGLD:USD"]
2024-01-01T00:00:25.4517859Z [101956,[0.99965,0,-1],8097,1704067225439,"book","PAXUST"]
2024-01-01T00:00:25.4517949Z [101956,[0.99967,1,-524.84430265],8098,1704067225440,"book","PAXUST"]
2024-01-01T00:00:25.4527462Z [255006,[0.66909,0,1],7899,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527469Z [255006,[0.66347,0,1],7900,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527476Z [255006,[0.67383,0,-1],7901,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527484Z [255006,[0.67883,0,-1],7902,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527506Z [255006,[0.66953,1,14],7903,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527529Z [255006,[0.66935,1,2680.66891666],7904,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527559Z [255006,[0.66927,1,14],7905,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4527583Z [255006,[0.67371,1,-14],7906,1704067225438,"book","FETUST"]
2024-01-01T00:00:25.4528478Z [143210,[0.96955,0,1],12737,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528488Z [143210,[0.96953,0,1],12738,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528497Z [143210,[0.96924,0,1],12739,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528506Z [143210,[0.97252,0,-1],12740,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528515Z [143210,[1.6363,0,-1],12741,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528521Z [143210,[0.96978,1,1350.43582773],12742,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528548Z [143210,[0.96936,2,8263.6201887],12743,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528566Z [143210,[0.49,1,823.86363636],12744,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528664Z [143210,[0.48787,1,16.72865014],12745,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528688Z [143210,[0.97234,1,-337.82663634],12746,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528695Z [143210,[0.97235,1,-837.03092783],12747,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4528701Z [143210,[0.97261,1,-563.0443939],12748,1704067225441,"book","MATIC:USD"]
2024-01-01T00:00:25.4551676Z [143231,[67.767,1,12],12751,1704067225443,"book","EGLD:UST"]
2024-01-01T00:00:25.4551687Z [143231,[66.92,1,0.35229742],12752,1704067225443,"book","EGLD:UST"]
2024-01-01T00:00:25.4556060Z [120804,[13.941,0,1],15296,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556071Z [120804,[13.918,0,1],15297,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556098Z [120804,[13.916,0,1],15298,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556115Z [120804,[13.997,0,-1],15299,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556142Z [120804,[14.032,0,-1],15300,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556171Z [120804,[13.94,1,12.22767619],15301,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556184Z [120804,[13.917,2,774.92877323],15302,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556302Z [120804,[13.904,1,471.29019407],15303,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556331Z [120804,[13.994,1,-9.15403223],15304,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556915Z [120804,[13.995,2,-94.14663117],15305,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4556941Z [120804,[13.996,1,-125.40149726],15306,1704067225446,"book","NEOUST"]
2024-01-01T00:00:25.4574127Z [123414,[0.7292,0,1],6466,1704067225443,"book","BNTUSD"]
2024-01-01T00:00:25.4601433Z [98419,[194.55,0,-1],14087,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4601446Z [98419,[194.64,0,-1],14088,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4601451Z [98419,[195.63,0,-1],14089,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4601456Z [98419,[194.54,1,-0.13406331],14090,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4601470Z [98419,[194.63,1,-0.17875108],14091,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4601498Z [98419,[195.62,1,-0.67031657],14092,1704067225446,"book","GNOUSD"]
2024-01-01T00:00:25.4608769Z [87937,[3.8522,0,1],7775,1704067225448,"book","SNXUST"]
2024-01-01T00:00:25.4608796Z [87937,[3.8391,0,1],7776,1704067225448,"book","SNXUST"]
2024-01-01T00:00:25.4608803Z [87937,[3.8769,0,-1],7777,1704067225448,"book","SNXUST"]
2024-01-01T00:00:25.4608808Z [87937,[3.8572,1,81.76136],7778,1704067225448,"book","SNXUST"]
2024-01-01T00:00:25.4608814Z [87937,[3.8571,1,1.13172183],7779,1704067225449,"book","SNXUST"]
2024-01-01T00:00:25.4608821Z [87937,[3.852,1,9.0537747],7780,1704067225449,"book","SNXUST"]
2024-01-01T00:00:25.4609091Z [87937,[3.8389,1,45.2688735],7781,1704067225449,"book","SNXUST"]
2024-01-01T00:00:25.4609103Z [87937,[3.8768,1,-518.19584347],7782,1704067225449,"book","SNXUST"]
2024-01-01T00:00:25.4652914Z [74176,[0.99342,0,-1],3013,1704067225455,"book","MIMUST"]
2024-01-01T00:00:25.4653102Z [74176,[0.99381,0,-1],3014,1704067225455,"book","MIMUST"]
2024-01-01T00:00:25.4653113Z [74176,[0.99347,1,-17.49502482],3015,1704067225455,"book","MIMUST"]
2024-01-01T00:00:25.4653122Z [74176,[0.99385,1,-26.24253723],3016,1704067225455,"book","MIMUST"]
2024-01-01T00:00:25.4653144Z [120814,[26.974,0,-1],15309,1704067225455,"book","ZECUSD"]
2024-01-01T00:00:25.4653152Z [120814,[26.991,0,-1],15310,1704067225455,"book","ZECUSD"]
2024-01-01T00:00:25.4653159Z [120814,[26.973,3,-19.02979877],15311,1704067225455,"book","ZECUSD"]
2024-01-01T00:00:25.4653166Z [120814,[26.99,1,-5.193649],15312,1704067225455,"book","ZECUSD"]
2024-01-01T00:00:25.4653173Z [120814,[40.374,1,-2],15313,1704067225455,"book","ZECUSD"]
2024-01-01T00:00:25.4659622Z [532070,[1.1042,0,-1],6755,1704067225451,"book","EURUST"]
2024-01-01T00:00:25.4659650Z [532070,[1.1082,0,-1],6756,1704067225451,"book","EURUST"]
2024-01-01T00:00:25.4659657Z [532070,[1.1084,0,-1],6757,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659705Z [532070,[1.1086,0,-1],6758,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659714Z [532070,[1.1088,0,-1],6759,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659750Z [532070,[1.109,0,-1],6760,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659764Z [532070,[1.1044,1,-90.48819737],6761,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659795Z [532070,[1.1081,1,-1596.24528232],6762,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659897Z [532070,[1.1083,1,-2401.82380405],6763,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659901Z [532070,[1.1085,2,-7199.34054896],6764,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659906Z [532070,[1.1087,2,-5699.55201095],6765,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4659910Z [532070,[1.1089,2,-13712.96266027],6766,1704067225452,"book","EURUST"]
2024-01-01T00:00:25.4675912Z [73432,[0.7761,0,-1],1243,1704067225457,"book","SUIUSD"]
2024-01-01T00:00:25.4675934Z [73432,[0.77709,0,-1],1244,1704067225457,"book","SUIUSD"]
2024-01-01T00:00:25.4675939Z [73432,[0.7771,1,-672.88290642],1245,1704067225457,"book","SUIUSD"]
2024-01-01T00:00:25.4694302Z [111503,[9.3831,0,1],7032,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694332Z [111503,[9.3672,0,1],7033,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694350Z [111503,[9.3576,0,1],7034,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694372Z [111503,[9.3529,0,1],7035,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694397Z [111503,[9.4167,0,-1],7036,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694417Z [111503,[9.4319,0,-1],7037,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694445Z [111503,[9.3838,1,200],7038,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694541Z [111503,[9.3678,1,522.31826326],7039,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694561Z [111503,[9.3573,2,128.39215228],7040,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694565Z [111503,[9.3528,1,93.16021754],7041,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694570Z [111503,[9.4169,1,-65.05986753],7042,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4694574Z [111503,[9.4321,1,-120.82546827],7043,1704067225457,"book","APTUSD"]
2024-01-01T00:00:25.4698821Z [18552,[0.1791,0,1],2156,1704067225459,"book","BORG:USD"]
2024-01-01T00:00:25.4698921Z [18552,[0.17911,2,690.59416768],2157,1704067225459,"book","BORG:USD"]
2024-01-01T00:00:25.4704394Z [78364,[0.00051842,0,1],11489,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704398Z [78364,[0.00051793,0,1],11490,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704403Z [78364,[0.00051751,0,1],11491,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704407Z [78364,[0.00051712,0,1],11492,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704411Z [78364,[0.00051549,0,1],11493,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704418Z [78364,[0.00051914,0,-1],11494,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704426Z [78364,[0.00052029,0,-1],11495,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704434Z [78364,[0.00052182,0,-1],11496,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704544Z [78364,[0.0051099,0,-1],11497,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704678Z [78364,[0.00515,0,-1],11498,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704698Z [78364,[0.00051805,1,19.77955172],11499,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704703Z [78364,[0.00051745,1,187.27440033],11500,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704708Z [78364,[0.00051728,1,66.87342782],11501,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704711Z [78364,[0.00051572,1,89.16457043],11502,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4704892Z [78364,[0.00051915,1,-4.46550827],11503,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705075Z [78364,[0.00051922,1,-29.43293399],11504,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705093Z [78364,[0.00051923,1,-11.16377069],11505,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705255Z [78364,[0.00051995,1,-93.88235848],11506,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705279Z [78364,[0.0005204,1,-66.98262414],11507,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705285Z [78364,[0.00052196,1,-89.42180402],11508,1704067225459,"book","ETCBTC"]
2024-01-01T00:00:25.4705717Z [532054,[8.8493,0,1],6776,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4705892Z [532054,[8.8471,0,1],6777,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4705904Z [532054,[8.8438,0,1],6778,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4705948Z [532054,[8.8413,0,1],6779,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4705960Z [532054,[8.8386,0,1],6780,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706133Z [532054,[8.8375,0,1],6781,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706175Z [532054,[8.8343,0,1],6782,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706204Z [532054,[8.8073,0,1],6783,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706226Z [532054,[8.8511,1,3.91792417],6784,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706256Z [532054,[8.8489,1,7.83584834],6785,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706263Z [532054,[8.8472,1,17.4882366],6786,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706292Z [532054,[8.8456,1,15.67169668],6787,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706307Z [532054,[8.8395,1,35.16008868],6788,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706335Z [532054,[8.8384,1,15.64577156],6789,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706526Z [532054,[8.8349,2,122.79267102],6790,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4706537Z [532054,[8.8075,1,100.94776687],6791,1704067225457,"book","AXSUSD"]
2024-01-01T00:00:25.4717792Z [78349,[0.00000255,2,-107452.63549315],11509,1704067225460,"book","TRXBTC"]
2024-01-01T00:00:25.4717814Z [78349,[0.00000256,5,-21519.37812344],11510,1704067225460,"book","TRXBTC"]
2024-01-01T00:00:25.4739498Z [87924,[2.2308,0,-1],7785,1704067225462,"book","BAND:USD"]
2024-01-01T00:00:25.4739519Z [87924,[2.1919,1,-146],7786,1704067225462,"book","BAND:USD"]
2024-01-01T00:00:25.4739532Z [87924,[2.1944,1,-66.69311327],7787,1704067225462,"book","BAND:USD"]
2024-01-01T00:00:25.4747588Z [102292,[0.0099069,0,1],3132,1704067225459,"book","SHFT:USD"]
2024-01-01T00:00:25.4747612Z [102292,[0.0099071,1,2658.93873662],3133,1704067225459,"book","SHFT:USD"]
2024-01-01T00:00:25.4747622Z [62369,[2277.8,0,1],24259,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747818Z [62369,[2274.9,0,1],24260,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747840Z [62369,[2273.3,0,1],24261,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747846Z [62369,[2287.4,0,-1],24262,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747851Z [62369,[2294.6,0,-1],24263,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747855Z [62369,[2282.6,2,2.27292406],24264,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747934Z [62369,[2282.5,3,25.814],24265,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747966Z [62369,[2282.4,2,2.04832091],24266,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4747999Z [62369,[2277.9,1,2.99368169],24267,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4748028Z [62369,[2273.4,1,5.29988476],24268,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4748094Z [62369,[2175,2,0.21],24269,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4748109Z [62369,[2287.5,1,-4.1791776],24270,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4748113Z [62369,[2294.5,1,-3.81368251],24271,1704067225462,"book","ETHUSD"]
2024-01-01T00:00:25.4758059Z [75235,[0.21026,0,1],3199,1704067225463,"book","UOSUSD"]
2024-01-01T00:00:25.4758352Z [75235,[0.21564,0,-1],3200,1704067225463,"book","UOSUSD"]
2024-01-01T00:00:25.4758369Z [75235,[0.21036,1,610.95092895],3201,1704067225463,"book","UOSUSD"]
2024-01-01T00:00:25.4758456Z [75235,[0.21576,1,-621.44953032],3202,1704067225463,"book","UOSUSD"]
2024-01-01T00:00:25.4765206Z [60590,[0.82684,0,1],9852,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4765297Z [60590,[0.82908,0,-1],9853,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4765304Z [60590,[8.5656,0,-1],9854,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4765309Z [60590,[0.82687,1,1263],9855,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4765314Z [60590,[0.82907,1,-1263],9856,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4765320Z [60590,[0.82909,1,-200],9857,1704067225464,"book","OMGUSD"]
2024-01-01T00:00:25.4782818Z [75241,[0.99903,0,1],3207,1704067225465,"book","UDCUST"]
2024-01-01T00:00:25.4782825Z [75241,[1.0026,0,-1],3208,1704067225465,"book","UDCUST"]
2024-01-01T00:00:25.4782831Z [75241,[0.999,1,4989.56570287],3209,1704067225465,"book","UDCUST"]
2024-01-01T00:00:25.4782837Z [75241,[1.0025,1,-10769.5899295],3210,1704067225465,"book","UDCUST"]
2024-01-01T00:00:25.4787667Z [120810,[0.00000736,5,-8990.90558449],15314,1704067225467,"book","IOTBTC"]
2024-01-01T00:00:25.4787698Z [120810,[0.00000737,4,-40885.43924306],15315,1704067225467,"book","IOTBTC"]
2024-01-01T00:00:25.4789843Z [229226,[0.59256,0,1],33642,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789853Z [229226,[0.59239,0,1],33643,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789861Z [229226,[0.59173,0,1],33644,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789867Z [229226,[0.58962,0,1],33645,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789875Z [229226,[0.58892,0,1],33646,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789882Z [229226,[0.58674,0,1],33647,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789891Z [229226,[0.58461,0,1],33648,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789898Z [229226,[0.59403,0,-1],33649,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789955Z [229226,[0.5942,0,-1],33650,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789971Z [229226,[0.59433,0,-1],33651,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789983Z [229226,[0.59485,0,-1],33652,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4789992Z [229226,[0.59524,0,-1],33653,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790041Z [229226,[0.59652,0,-1],33654,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790051Z [229226,[0.5976,0,-1],33655,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790085Z [229226,[0.59771,0,-1],33656,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790432Z [229226,[0.60061,0,-1],33657,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790448Z [229226,[0.60368,0,-1],33658,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790484Z [229226,[0.59259,2,3234.59765796],33659,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790660Z [229226,[0.59248,1,1575.32303572],33660,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790666Z [229226,[0.59241,1,8420.96422807],33661,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790674Z [229226,[0.59223,1,12567.71447699],33662,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790682Z [229226,[0.5922,1,5217.71900661],33663,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790689Z [229226,[0.59184,1,16756.94998125],33664,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790698Z [229226,[0.58963,1,5942.09219961],33665,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790707Z [229226,[0.58893,1,6799.19505061],33666,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790716Z [229226,[0.58675,1,9135.52654218],33667,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790723Z [229226,[0.58462,1,12352.70669166],33668,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790732Z [229226,[0.59419,1,-2508.48515132],33669,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790885Z [229226,[0.59432,1,-5016.97030265],33670,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790893Z [229226,[0.59497,1,-12642.7651627],33671,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790899Z [229226,[0.59535,1,-16857.02021693],33672,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4790907Z [229226,[0.59651,1,-18572.79208221],33673,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4791143Z [229226,[0.59759,1,-18956.94811445],33674,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4791170Z [229226,[0.5977,1,-20131.43342453],33675,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4791175Z [229226,[0.6006,1,-21152.55372113],33676,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4791181Z [229226,[0.60367,1,-21287.56505092],33677,1704067225468,"book","ADAUST"]
2024-01-01T00:00:25.4791884Z [102311,[1.6046,0,1],3135,1704067225463,"book","APEUSD"]
2024-01-01T00:00:25.4791891Z [102311,[1.601,1,657.53905218],3136,1704067225463,"book","APEUSD"]
2024-01-01T00:00:25.4793278Z [161260,[0.00001229,4,933.68885186],4510,1704067225465,"book","MNABTC"]
2024-01-01T00:00:25.4793284Z [161260,[0.00001228,2,1448.07322025],4511,1704067225466,"book","MNABTC"]
2024-01-01T00:00:25.4793292Z [161260,[0.00001227,1,166.02627276],4512,1704067225466,"book","MNABTC"]
2024-01-01T00:00:25.4793297Z [161260,[0.00001234,1,-509.46932667],4513,1704067225466,"book","MNABTC"]
2024-01-01T00:00:25.4793303Z [161260,[0.00001235,3,-1676.77892174],4514,1704067225466,"book","MNABTC"]
2024-01-01T00:00:25.4798595Z [73436,[0.77547,0,-1],1250,1704067225465,"book","SUIUST"]
2024-01-01T00:00:25.4798604Z [73436,[0.7761,0,-1],1251,1704067225465,"book","SUIUST"]
2024-01-01T00:00:25.4798614Z [73436,[0.77633,1,-215.6950281],1252,1704067225465,"book","SUIUST"]
2024-01-01T00:00:25.4812922Z [78361,[0.10713,0,1],11515,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812932Z [78361,[0.10601,0,1],11516,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812941Z [98416,[0.0039517,0,1],14093,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4812950Z [78361,[0.10958,0,-1],11517,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812959Z [78361,[0.10715,1,3228.08592384],11518,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812964Z [98416,[0.0039382,0,1],14094,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4812973Z [78361,[0.10611,1,8070.20573053],11519,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812980Z [98416,[0.0039812,0,-1],14095,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4812988Z [98416,[0.003987,0,-1],14096,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4812992Z [78361,[0.10971,1,-8029.02455664],11520,1704067225470,"book","TRXUST"]
2024-01-01T00:00:25.4812999Z [98416,[0.0039983,0,-1],14097,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4813004Z [98416,[0.0039512,1,881.66137006],14098,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4813010Z [98416,[0.0039383,1,3214.60026646],14099,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4813018Z [98416,[0.0039798,1,-436.00949658],14100,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4813023Z [98416,[0.0039855,1,-871.79695621],14101,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4813030Z [98416,[0.0039982,1,-18621.03135704],14102,1704067225469,"book","XVGUSD"]
2024-01-01T00:00:25.4818762Z [194380,[0.0077469,0,-1],1196,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4818791Z [194380,[0.0077491,0,-1],1197,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4818798Z [194380,[0.0077524,0,-1],1198,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4819286Z [194380,[0.0077631,0,-1],1199,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4819315Z [194380,[0.007746,1,-1120.01867587],1200,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4819324Z [194380,[0.0077482,1,-2240.03735174],1201,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4819332Z [194380,[0.0077516,1,-3360.05602761],1202,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4819337Z [194380,[0.0077623,1,-8223.3560435],1203,1704067225467,"book","SGBUSD"]
2024-01-01T00:00:25.4820947Z [163841,[1.5661,0,-1],5078,1704067225468,"book","ARBUSD"]
2024-01-01T00:00:25.4820969Z [163841,[1.5591,1,603.85060022],5079,1704067225468,"book","ARBUSD"]
2024-01-01T00:00:25.4820975Z [163841,[1.5589,2,2418.92185393],5080,1704067225468,"book","ARBUSD"]
2024-01-01T00:00:25.4822506Z [163841,[1.5664,1,-621.20267941],5081,1704067225468,"book","ARBUSD"]
2024-01-01T00:00:25.4833548Z [255015,[259.1,0,1],7907,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4833876Z [255015,[259.09,0,1],7908,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4833885Z [255015,[259.07,0,1],7909,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4833895Z [71222,[0.98999,0,1],5290,1704067225472,"book","EUTEUR"]
2024-01-01T00:00:25.4834020Z [255015,[258.8,0,1],7910,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834052Z [71222,[0.99017,1,729.87883459],5291,1704067225472,"book","EUTEUR"]
2024-01-01T00:00:25.4834057Z [255015,[259.8,0,-1],7911,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834065Z [255015,[259.82,0,-1],7912,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834074Z [255015,[260.81,0,-1],7913,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834083Z [255015,[259.12,1,8],7914,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834090Z [255015,[62.583,1,0.47],7915,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834096Z [255015,[62.1,1,0.02],7916,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834101Z [255015,[61,1,0.2],7917,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834108Z [255015,[259.77,1,-8],7918,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834112Z [255015,[259.79,2,-26.3],7919,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834122Z [255015,[260.23,1,-15.4355457],7920,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4834171Z [255015,[490,1,-0.01],7921,1704067225469,"book","BCHN:USD"]
2024-01-01T00:00:25.4839842Z [161248,[0.00074958,0,1],4525,1704067225473,"book","DSHBTC"]
2024-01-01T00:00:25.4839849Z [161248,[0.00074957,0,1],4526,1704067225473,"book","DSHBTC"]
2024-01-01T00:00:25.4839856Z [161248,[0.00074887,0,1],4527,1704067225473,"book","DSHBTC"]
2024-01-01T00:00:25.4840033Z [161248,[0.0007485,0,1],4528,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840049Z [161248,[0.00074805,0,1],4529,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840059Z [161248,[0.00074752,0,1],4530,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840066Z [161248,[0.0007475,0,1],4531,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840072Z [161248,[0.00075138,0,-1],4532,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840077Z [161248,[0.00075219,0,-1],4533,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840083Z [161248,[0.0007496,1,107.22468841],4534,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840091Z [161248,[0.00074877,1,2.20108191],4535,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840098Z [161248,[0.00074847,1,5.50270478],4536,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840103Z [161248,[0.00074801,1,11.00540957],4537,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840107Z [161248,[0.00074767,1,176.60507713],4538,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840113Z [161248,[0.00074748,1,22.01081915],4539,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840163Z [161248,[0.00075102,1,-0.88237102],4540,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840172Z [161248,[0.00075115,1,-4],4541,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840178Z [161248,[0.00075125,1,-2.20592755],4542,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4840209Z [161248,[0.00075214,2,-23.59897328],4543,1704067225474,"book","DSHBTC"]
2024-01-01T00:00:25.4844889Z [74789,[0.46059,0,1],1401,1704067225470,"book","BLUR:USD"]
2024-01-01T00:00:25.4844924Z [74789,[0.46061,1,434.13030192],1402,1704067225470,"book","BLUR:USD"]
2024-01-01T00:00:25.4844933Z [74789,[0.38001,1,407.78749203],1403,1704067225470,"book","BLUR:USD"]
2024-01-01T00:00:25.4861333Z [132664,[73.026,0,-1],23561,1704067225474,"book","LTCUST"]
2024-01-01T00:00:25.4861524Z [132664,[73.029,1,-25.93859201],23562,1704067225474,"book","LTCUST"]
2024-01-01T00:00:25.4864151Z [155180,[3.2861,0,1],7054,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864171Z [155180,[3.2853,0,1],7055,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864176Z [155180,[3.2841,0,1],7056,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864181Z [155180,[3.2824,0,1],7057,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864185Z [155180,[3.3217,0,-1],7058,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864190Z [155180,[3.3262,0,-1],7059,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864193Z [155180,[3.3291,0,-1],7060,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864198Z [155180,[3.2856,1,29.50851235],7061,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864203Z [155180,[3.2848,1,59.02272521],7062,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864207Z [155180,[3.2836,1,147.54256178],7063,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864212Z [155180,[3.2819,1,147.55681303],7064,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864216Z [155180,[3.3216,1,-56],7065,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864219Z [112289,[0.030303,0,1],10203,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864223Z [155180,[3.3218,3,-810.05194339],7066,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864226Z [155180,[3.3261,1,-29.29692331],7067,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864230Z [155180,[3.329,1,-73.24230828],7068,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864237Z [155180,[3.3393,1,-1812.14180402],7069,1704067225474,"book","ETHW:UST"]
2024-01-01T00:00:25.4864242Z [112289,[0.030302,0,1],10204,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864429Z [112289,[0.030223,0,1],10205,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864618Z [112289,[0.030208,0,1],10206,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864647Z [112289,[0.030421,0,-1],10207,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864653Z [112289,[0.030433,0,-1],10208,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864661Z [112289,[0.030527,0,-1],10209,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864670Z [112289,[0.030554,0,-1],10210,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864679Z [112289,[0.030681,0,-1],10211,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864685Z [112289,[0.030305,1,7633.23877],10212,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864691Z [112289,[0.030224,1,65946.53497863],10213,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864697Z [112289,[0.030205,1,161782.3059594],10214,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864702Z [112289,[0.030467,1,-22973.2475187],10215,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864708Z [112289,[0.030483,1,-11532.99988077],10216,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864712Z [112289,[0.030526,1,-23065.99123027],10217,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864719Z [112289,[0.030553,1,-40365.48465297],10218,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4864730Z [112289,[0.030645,1,-69197.97369081],10219,1704067225476,"book","GALA:USD"]
2024-01-01T00:00:25.4869806Z [54672,[1.2519,0,1],12761,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869813Z [54672,[0.00051,0,1],12762,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869820Z [54672,[1.2551,0,-1],12763,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869827Z [54672,[1.2553,0,-1],12764,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869835Z [54672,[1.2524,2,930.0491558],12765,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869849Z [54672,[1.2522,1,137.96156945],12766,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4869874Z [54672,[1.2505,1,2922.33805003],12767,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4870082Z [54672,[1.2504,2,569.13538215],12768,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4870103Z [54672,[1.2549,1,-103.63756511],12769,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4870108Z [54672,[1.2552,2,-666.18342015],12770,1704067225471,"book","SUSHI:USD"]
2024-01-01T00:00:25.4880628Z [232174,[0.48311,0,-1],1331,1704067225475,"book","WILD:USD"]
2024-01-01T00:00:25.4880637Z [232174,[0.48243,1,-274.71407579],1332,1704067225475,"book","WILD:USD"]
2024-01-01T00:00:25.4888222Z [101942,[0.034247,0,1],8100,1704067225473,"book","VETUSD"]
2024-01-01T00:00:25.4888336Z [101942,[0.034249,1,5014.13882617],8101,1704067225473,"book","VETUSD"]
2024-01-01T00:00:25.4893536Z [75231,[0.18628,0,1],3214,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4893543Z [75231,[0.18615,0,1],3215,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4893551Z [75231,[0.18553,0,1],3216,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4893558Z [75231,[0.18627,1,1401.55301304],3217,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4893566Z [75231,[0.1861,1,1868.45349447],3218,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4893571Z [75231,[0.18552,1,3270.29036377],3219,1704067225476,"book","DUSK:USD"]
2024-01-01T00:00:25.4914776Z [75221,[0.22265,0,1],3220,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914814Z [75221,[0.2226,0,1],3221,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914824Z [75221,[0.22139,0,1],3222,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914834Z [75221,[0.22062,0,1],3223,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914842Z [75221,[0.22464,0,-1],3224,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914850Z [75221,[0.22776,0,-1],3225,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914857Z [75221,[1.77,0,-1],3226,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914864Z [75221,[0.22259,1,831.26635622],3227,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914874Z [75221,[0.22142,1,1566.82745362],3228,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914880Z [75221,[0.22065,1,2350.21197088],3229,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914889Z [75221,[0.22466,1,-1570.11075547],3230,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914897Z [75221,[0.22541,1,-26792],3231,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914904Z [75221,[0.22543,1,-2355.16613321],3232,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4914909Z [75221,[0.22773,1,-4710.33226642],3233,1704067225479,"book","ALGUSD"]
2024-01-01T00:00:25.4915137Z [74745,[165.22,0,1],15529,1704067225471,"book","XMRUSD"]
2024-01-01T00:00:25.4915142Z [74745,[165.19,0,1],15530,1704067225471,"book","XMRUSD"]
2024-01-01T00:00:25.4915151Z [74745,[165.12,1,18.15],15531,1704067225471,"book","XMRUSD"]
2024-01-01T00:00:25.4915156Z [74745,[30.7,1,0.1],15532,1704067225471,"book","XMRUSD"]
2024-01-01T00:00:25.4915689Z [555884,[0.0069976,0,-1],2851,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915698Z [555884,[0.007041,0,-1],2852,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915718Z [555884,[0.0071278,0,-1],2853,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915758Z [555884,[0.0071399,0,-1],2854,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915769Z [555884,[0.0069978,1,-286],2855,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915780Z [555884,[0.0070413,1,-488.43605131],2856,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915788Z [555884,[0.0071281,1,-732.65407697],2857,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4915797Z [555884,[0.0071398,1,-11589.44051124],2858,1704067225478,"book","VRAUST"]
2024-01-01T00:00:25.4921895Z [196538,[38282,0,1],31452,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922033Z [196538,[38242,0,1],31453,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922043Z [196538,[38223,0,1],31454,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922052Z [196538,[38200,0,1],31455,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922057Z [196538,[38088,0,1],31456,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922063Z [196538,[38307,1,0.00617572],31457,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922067Z [196538,[38306,2,0.02907937],31458,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922072Z [196538,[38283,1,0.1441002],31459,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922077Z [196538,[38243,1,0.07449534],31460,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922082Z [196538,[38224,1,0.09932713],31461,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922087Z [196538,[38201,1,0.1241589],31462,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4922092Z [196538,[38089,1,0.2483178],31463,1704067225478,"book","BTCEUT"]
2024-01-01T00:00:25.4925925Z [163842,[1.5591,0,1],5088,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925931Z [163842,[1.5585,0,1],5089,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925942Z [163842,[1.553,0,1],5090,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925950Z [163842,[1.5622,0,-1],5091,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925956Z [163842,[1.5626,0,-1],5092,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925962Z [163842,[1.566,0,-1],5093,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925968Z [163842,[1.559,1,27.97622611],5094,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925974Z [163842,[1.5584,2,659.70772636],5095,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925982Z [163842,[1.5532,1,906.79354418],5096,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4925993Z [163842,[1.5621,1,-16.80345695],5097,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4926103Z [163842,[1.5659,2,-1329.74980023],5098,1704067225479,"book","ARBUST"]
2024-01-01T00:00:25.4942407Z [98362,[0.59594,0,-1],10231,1704067225483,"book","SAND:UST"]
2024-01-01T00:00:25.4942427Z [98362,[0.59595,0,-1],10232,1704067225483,"book","SAND:UST"]
2024-01-01T00:00:25.4942433Z [98362,[0.59635,0,-1],10233,1704067225483,"book","SAND:UST"]
2024-01-01T00:00:25.4942438Z [98362,[0.59593,2,-3849.47765671],10234,1704067225483,"book","SAND:UST"]
2024-01-01T00:00:25.4946487Z [532050,[0.50048,0,1],6792,1704067225481,"book","OCEAN:UST"]
2024-01-01T00:00:25.4946502Z [532050,[0.50623,2,472.22860388],6793,1704067225481,"book","OCEAN:UST"]
2024-01-01T00:00:25.4946729Z [532050,[0.50481,1,972.59788743],6794,1704067225481,"book","OCEAN:UST"]
2024-01-01T00:00:25.4956658Z [143951,[0.82007,0,1],2775,1704067225483,"book","LUNA2:UST"]
2024-01-01T00:00:25.4956689Z [143951,[0.83765,0,-1],2776,1704067225484,"book","LUNA2:UST"]
2024-01-01T00:00:25.4956697Z [143951,[0.81999,1,477.09208445],2777,1704067225484,"book","LUNA2:UST"]
2024-01-01T00:00:25.4956916Z [143951,[0.83977,1,-176.45888369],2778,1704067225484,"book","LUNA2:UST"]
2024-01-01T00:00:25.4969062Z [193223,[1.0453,0,-1],1205,1704067225482,"book","TRADE:UST"]
2024-01-01T00:00:25.4969505Z [193223,[1.0452,2,-241.70265485],1206,1704067225482,"book","TRADE:UST"]
2024-01-01T00:00:25.4969519Z [74755,[2062.5,0,1],15533,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969525Z [74755,[2061.3,0,1],15534,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969595Z [74755,[2065.7,0,-1],15535,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969608Z [74755,[2066.9,0,-1],15536,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969615Z [74755,[2068,0,-1],15537,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969641Z [74755,[2062.6,1,4.54495526],15538,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969712Z [74755,[2061.4,1,11.67147164],15539,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969726Z [74755,[2065.6,1,-6.05999122],15540,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969731Z [74755,[2066.8,1,-10.08008842],15541,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.4969754Z [74755,[2067.9,1,-13.55511129],15542,1704067225479,"book","XAUT:USD"]
2024-01-01T00:00:25.5002949Z [196531,[42148,0,1],31464,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5002989Z [196531,[42080,0,1],31465,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5002999Z [196531,[41374,0,1],31466,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003006Z [196531,[42364,0,-1],31467,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003015Z [196531,[42149,1,0.21320018],31468,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003022Z [196531,[42079,1,1.6706647],31469,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003028Z [196531,[41381,1,2.7034282],31470,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003035Z [196531,[42307,1,-0.87],31471,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003044Z [196531,[45100,1,-0.09595],31472,1704067225486,"book","BTCUST"]
2024-01-01T00:00:25.5003582Z [60616,[1.2395,0,1],9859,1704067225489,"book","THETA:USD"]
2024-01-01T00:00:25.5003590Z [60616,[1.2397,1,4005.33972101],9860,1704067225489,"book","THETA:USD"]
2024-01-01T00:00:25.5020283Z [98360,[0.59659,0,-1],10239,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020293Z [98360,[0.59663,0,-1],10240,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020303Z [98360,[0.59679,0,-1],10241,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020312Z [98360,[0.5972,0,-1],10242,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020321Z [98360,[0.59658,1,-114.39319719],10243,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020326Z [98360,[0.59662,1,-44.0336657],10244,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5020343Z [98360,[0.59719,1,-419.82318353],10245,1704067225486,"book","SAND:USD"]
2024-01-01T00:00:25.5023287Z [62387,[2273.5,0,1],24278,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023387Z [62387,[2255.2,0,1],24279,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023408Z [62387,[2289.6,0,-1],24280,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023413Z [62387,[2294.5,0,-1],24281,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023419Z [62387,[2296.1,0,-1],24282,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023423Z [62387,[2273.6,1,3.25371587],24283,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023428Z [62387,[2020,2,3.05],24284,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023433Z [62387,[2289.5,1,-7.76721273],24285,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023440Z [62387,[2294.4,1,-2.09034151],24286,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5023551Z [62387,[2296,1,-2.33227378],24287,1704067225488,"book","ETHUST"]
2024-01-01T00:00:25.5026140Z [67546,[0.59365,0,1],2414,1704067225493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.5026162Z [67546,[0.59367,1,82290.46921352],2415,1704067225493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.5027729Z [254999,[42206,0,1],7922,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027755Z [254999,[42178,0,1],7923,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027762Z [254999,[42135,0,1],7924,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027768Z [254999,[42101,0,1],7925,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027774Z [254999,[42092,0,1],7926,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027779Z [254999,[42049,0,1],7927,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027785Z [254999,[41900,0,1],7928,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5027793Z [254999,[41627,0,1],7929,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028087Z [254999,[42445,0,-1],7930,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028112Z [254999,[42488,0,-1],7931,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028119Z [254999,[42631,0,-1],7932,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028125Z [254999,[42635,0,-1],7933,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028132Z [254999,[42910,0,-1],7934,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028137Z [254999,[42207,1,0.02357672],7935,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028147Z [254999,[42179,1,0.03300741],7936,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028153Z [254999,[42136,1,0.04715344],7937,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028160Z [254999,[42102,1,0.06601482],7938,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028166Z [254999,[42091,1,0.09430688],7939,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028171Z [254999,[42048,1,0.11788361],7940,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028247Z [254999,[41901,1,0.1659641],7941,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028254Z [254999,[41626,1,0.23709157],7942,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028258Z [254999,[42444,1,-0.09453685],7943,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5028262Z [254999,[42486,1,-0.11817106],7944,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5041327Z [254999,[42630,1,-0.11817106],7945,1704067225488,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5041351Z [254999,[42634,1,-0.16222156],7946,1704067225489,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5041628Z [254999,[42909,1,-0.23174509],7947,1704067225489,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.5066067Z [129110,[6.8968,0,1],11365,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066224Z [129110,[6.8967,0,1],11366,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066231Z [129110,[6.8634,0,1],11367,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066237Z [129110,[6.9581,0,-1],11368,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066242Z [129110,[6.8971,1,874.5],11369,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066247Z [129110,[6.897,1,175],11370,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066250Z [129110,[6.8635,1,289.87888109],11371,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5066577Z [129110,[6.958,1,-37.94880664],11372,1704067225494,"book","FILUSD"]
2024-01-01T00:00:25.5088501Z [60600,[0.70596,0,-1],9862,1704067225497,"book","KNCUSD"]
2024-01-01T00:00:25.5088508Z [60600,[0.70595,1,-229.47599525],9863,1704067225497,"book","KNCUSD"]
2024-01-01T00:00:25.5119487Z [143948,[0.82067,0,1],2785,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119493Z [143948,[0.82006,0,1],2786,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119656Z [143948,[0.83941,0,-1],2787,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119668Z [143948,[0.82563,1,1307.51106163],2788,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119938Z [143948,[0.81998,1,119.18492891],2789,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119968Z [143948,[0.83328,1,-508.08935072],2790,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5119976Z [143948,[0.83939,1,-30.81016018],2791,1704067225500,"book","LUNA2:USD"]
2024-01-01T00:00:25.5149426Z [74751,[164.86,0,1],15545,1704067225499,"book","XMRUST"]
2024-01-01T00:00:25.5149433Z [74751,[166.26,0,-1],15546,1704067225499,"book","XMRUST"]
2024-01-01T00:00:25.5149440Z [74751,[166.25,1,-7.15352275],15547,1704067225499,"book","XMRUST"]
2024-01-01T00:00:25.5165910Z [229229,[0.089556,0,1],33696,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165933Z [229229,[0.089464,0,1],33697,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165938Z [229229,[0.089325,0,1],33698,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165946Z [229229,[0.089215,0,1],33699,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165951Z [229229,[0.088992,0,1],33700,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165955Z [229229,[0.088798,0,1],33701,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165959Z [74763,[2064.9,0,-1],15549,1704067225502,"book","XAUT:UST"]
2024-01-01T00:00:25.5165964Z [229229,[0.004585,0,1],33702,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165969Z [74763,[2064.8,1,-12.11864718],15550,1704067225502,"book","XAUT:UST"]
2024-01-01T00:00:25.5165973Z [229229,[0.089661,0,-1],33703,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165976Z [229229,[0.089734,0,-1],33704,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165979Z [229229,[0.08976,0,-1],33705,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165982Z [229229,[0.089848,0,-1],33706,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165986Z [229229,[0.090345,0,-1],33707,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165990Z [229229,[0.090583,0,-1],33708,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5165998Z [229229,[0.089558,1,33540],33709,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166154Z [229229,[0.089557,1,6000],33710,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166168Z [229229,[0.089555,1,13675],33711,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166173Z [229229,[0.089465,1,55042.70134166],33712,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166269Z [229229,[0.089326,1,5920.53028653],33713,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166290Z [229229,[0.089216,1,7909.92279693],33714,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166295Z [229229,[0.088993,1,10758.71884675],33715,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166299Z [229229,[0.088799,1,14456.0950187],33716,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166304Z [229229,[0.089658,1,-13675],33717,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166337Z [229229,[0.089757,1,-33540],33718,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166364Z [229229,[0.089758,1,-16473.46696094],33719,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166398Z [229229,[0.089849,1,-6839.72650709],33720,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166424Z [229229,[0.090344,1,-8678.10795543],33721,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5166456Z [229229,[0.090582,1,-12761.39188824],33722,1704067225507,"book","DOGE:USD"]
2024-01-01T00:00:25.5175339Z [120817,[0.00063733,0,-1],15327,1704067225507,"book","ZECBTC"]
2024-01-01T00:00:25.5175441Z [120817,[0.00063732,1,-74.24710494],15328,1704067225507,"book","ZECBTC"]
2024-01-01T00:00:25.5175448Z [120797,[13.941,0,1],15329,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5175613Z [120797,[13.934,0,1],15330,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5175622Z [120797,[13.917,0,1],15331,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5175974Z [120797,[13.944,1,433],15332,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5176181Z [120797,[13.943,3,202.52011858],15333,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5176188Z [120797,[13.942,1,146.67221199],15334,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5176193Z [120797,[13.94,1,135.37172131],15335,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5176201Z [120797,[6.0724,1,16.46783291],15336,1704067225507,"book","NEOUSD"]
2024-01-01T00:00:25.5186512Z [123421,[0.086206,0,1],6469,1704067225504,"book","CHZUST"]
2024-01-01T00:00:25.5186517Z [123421,[0.086208,1,2525],6470,1704067225504,"book","CHZUST"]
2024-01-01T00:00:25.5192327Z [78370,[21.912,0,1],11528,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5192335Z [78370,[21.911,0,1],11529,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5192342Z [78370,[21.895,0,1],11530,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5192348Z [78370,[21.882,0,1],11531,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5193022Z [78370,[21.913,2,82.7206765],11532,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5193072Z [78370,[21.901,1,22.23557152],11533,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5193353Z [78370,[21.883,2,292.16948236],11534,1704067225508,"book","ETCUST"]
2024-01-01T00:00:25.5203555Z [39294,[0.99952,0,1],11381,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5203598Z [77284,[8076.1,0,1],6191,1704067225508,"book","YFIUST"]
2024-01-01T00:00:25.5203649Z [77284,[8074.1,0,1],6192,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5203685Z [77284,[8071,0,1],6193,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5203870Z [77284,[8057.1,0,1],6194,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5203935Z [77284,[8056.9,0,1],6195,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5203986Z [39294,[0.99922,0,1],11382,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5203992Z [77284,[8098,0,-1],6196,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5203997Z [39294,[0.99875,0,1],11383,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204003Z [77284,[8102.2,0,-1],6197,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204008Z [39294,[0.99845,0,1],11384,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204014Z [77284,[8103.8,0,-1],6198,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204037Z [39294,[0.99951,1,4900.06184225],11385,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204042Z [77284,[8114.5,0,-1],6199,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204049Z [39294,[0.99923,1,5600.06998261],11386,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204098Z [39294,[0.99871,1,6770.22331615],11387,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204106Z [77284,[8077.4,1,0.00107721],6200,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204120Z [39294,[0.99846,1,7087.37109503],11388,1704067225508,"book","USTUSD"]
2024-01-01T00:00:25.5204125Z [77284,[8075.3,1,0.00215443],6201,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204156Z [77284,[8072.2,1,0.00323165],6202,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204251Z [77284,[8059.2,1,0.50914937],6203,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204275Z [227454,[0.00001052,0,-1],11869,1704067225509,"book","SHIB:UST"]
2024-01-01T00:00:25.5204287Z [77284,[8057.2,1,0.00814827],6204,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204295Z [77284,[7949.9,1,0.0088914],6205,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204300Z [227454,[0.0000102,3,95833557.7056329],11870,1704067225509,"book","SHIB:UST"]
2024-01-01T00:00:25.5204307Z [77284,[8096.7,1,-0.11],6206,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204314Z [77284,[8099.3,1,-0.00323477],6207,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204319Z [227454,[0.00001051,1,-1546297080.0410426],11871,1704067225509,"book","SHIB:UST"]
2024-01-01T00:00:25.5204324Z [77284,[8103.5,1,-0.00539128],6208,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204332Z [77284,[8104.2,1,-0.01443738],6209,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5204338Z [77284,[8116.9,1,-0.02156515],6210,1704067225509,"book","YFIUST"]
2024-01-01T00:00:25.5217271Z [532066,[3.6388,0,1],6804,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217748Z [532066,[3.6322,0,1],6805,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217758Z [532066,[3.6578,0,-1],6806,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217762Z [532066,[3.6586,0,-1],6807,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217768Z [532066,[3.6606,0,-1],6808,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217774Z [532066,[3.6705,0,-1],6809,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217777Z [532066,[3.6439,1,14.38100183],6810,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217809Z [532066,[3.6435,1,133.79007946],6811,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217838Z [532066,[3.6393,1,95.87334553],6812,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217947Z [532066,[3.6323,1,168.07675],6813,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217974Z [532066,[3.6582,1,-47.55434006],6814,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217983Z [532066,[3.661,1,-95.10868012],6815,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217991Z [532066,[3.664,1,-548.25604709],6816,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5217999Z [532066,[3.6703,1,-71.18646943],6817,1704067225508,"book","NEAR:UST"]
2024-01-01T00:00:25.5221984Z [232166,[0.2589,0,1],1334,1704067225506,"book","BOBA:USD"]
2024-01-01T00:00:25.5221994Z [232166,[0.25891,1,1155.73],1335,1704067225506,"book","BOBA:USD"]
2024-01-01T00:00:25.5238481Z [62362,[721770,0,-1],24292,1704067225511,"book","BTC:MXNT"]
2024-01-01T00:00:25.5238514Z [62362,[721760,1,-0.00129222],24293,1704067225511,"book","BTC:MXNT"]
2024-01-01T00:00:25.5283175Z [88600,[0.041538,1,9874.75915221],664,1704067225514,"book","XRDUSD"]
2024-01-01T00:00:25.5294239Z [78353,[0.00004673,1,368.51572865],11536,1704067225518,"book","TRXETH"]
2024-01-01T00:00:25.5300082Z [132975,[0.4606,0,1],2063,1704067225520,"book","BLUR:UST"]
2024-01-01T00:00:25.5300106Z [132975,[0.46059,0,1],2064,1704067225520,"book","BLUR:UST"]
2024-01-01T00:00:25.5300112Z [132975,[0.46062,1,525.31608349],2065,1704067225520,"book","BLUR:UST"]
2024-01-01T00:00:25.5300117Z [132975,[0.46061,1,3073],2066,1704067225520,"book","BLUR:UST"]
2024-01-01T00:00:25.5336221Z [67554,[9.3838,0,1],2418,1704067225523,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.5336228Z [67554,[9.3839,1,9237.0133145],2419,1704067225523,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.5337152Z [255003,[0.6709,0,1],7964,1704067225519,"book","FETUSD"]
2024-01-01T00:00:25.5337159Z [255003,[0.67452,0,-1],7965,1704067225519,"book","FETUSD"]
2024-01-01T00:00:25.5337165Z [255003,[0.67315,1,-1173],7966,1704067225519,"book","FETUSD"]
2024-01-01T00:00:25.5337183Z [255003,[0.6744,1,-14],7967,1704067225519,"book","FETUSD"]
2024-01-01T00:00:25.5355968Z [129106,[108.79,0,-1],11391,1704067225523,"book","AAVE:UST"]
2024-01-01T00:00:25.5355973Z [129106,[108.77,1,-2.8],11392,1704067225523,"book","AAVE:UST"]
2024-01-01T00:00:25.5389916Z [123428,[0.43248,0,1],6471,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5389946Z [123428,[0.43227,0,1],6472,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5389955Z [123428,[0.43201,0,1],6473,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5389962Z [123428,[0.43051,0,1],6474,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5389969Z [123428,[0.45005,0,-1],6475,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390127Z [123428,[0.45408,0,-1],6476,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390137Z [123428,[0.43495,1,1836.17998163],6477,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390145Z [123428,[0.43196,1,40.49689383],6478,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390371Z [123428,[0.43176,1,101.24223458],6479,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390380Z [123428,[0.4315,1,161.90657112],6480,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5390388Z [123428,[0.43003,1,1224.11088773],6481,1704067225525,"book","1INCH:UST"]
2024-01-01T00:00:25.5404370Z [143936,[0.60712,0,1],2792,1704067225528,"book","STGUSD"]
2024-01-01T00:00:25.5404403Z [143936,[0.60711,0,1],2793,1704067225528,"book","STGUSD"]
2024-01-01T00:00:25.5404411Z [143936,[0.60714,1,267.23024701],2794,1704067225528,"book","STGUSD"]
2024-01-01T00:00:25.5404417Z [143936,[0.60713,1,276],2795,1704067225528,"book","STGUSD"]
2024-01-01T00:00:25.5407496Z [87920,[0.60681,0,-1],7802,1704067225528,"book","CRVUST"]
2024-01-01T00:00:25.5407557Z [87920,[0.60369,1,401.61677603],7803,1704067225528,"book","CRVUST"]
2024-01-01T00:00:25.5407594Z [87920,[0.60324,1,1357.64064723],7804,1704067225528,"book","CRVUST"]
2024-01-01T00:00:25.5407672Z [87920,[0.60597,1,-261.7013509],7805,1704067225528,"book","CRVUST"]
2024-01-01T00:00:25.5413497Z [196518,[42165,0,1],31473,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413532Z [196518,[42145,0,1],31474,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413540Z [196518,[42063,0,1],31475,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413649Z [196518,[41954,0,1],31476,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413674Z [196518,[42380,0,-1],31477,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413683Z [196518,[42389,0,-1],31478,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413691Z [196518,[42489,0,-1],31479,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413697Z [196518,[42566,0,-1],31480,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413708Z [196518,[42696,0,-1],31481,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413816Z [196518,[43230,0,-1],31482,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413910Z [196518,[42315,3,0.27021711],31483,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413917Z [196518,[42296,2,0.2690293],31484,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413924Z [196518,[42293,1,0.15702],31485,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5413931Z [196518,[42166,2,0.56573795],31486,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414079Z [196518,[42146,1,0.69328368],31487,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414091Z [196518,[42066,1,0.97059716],31488,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414120Z [196518,[41947,1,1.3865673],31489,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414163Z [196518,[42324,2,-0.23944],31490,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414173Z [196518,[42325,2,-0.33548643],31491,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414277Z [196518,[42343,3,-0.22274],31492,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414292Z [196518,[42344,2,-0.49076365],31493,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414297Z [196518,[42381,1,-0.0015],31494,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414306Z [196518,[42382,1,-0.00078557],31495,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414313Z [196518,[42385,1,-0.8079825],31496,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414323Z [196518,[42387,1,-0.00036],31497,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414367Z [196518,[42491,1,-0.69549231],31498,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414380Z [196518,[42570,1,-0.97368923],31499,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5414388Z [196518,[42689,2,-3.3909846],31500,1704067225527,"book","BTCUSD"]
2024-01-01T00:00:25.5418137Z [120807,[0.31005,0,1],15365,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418237Z [120807,[0.31071,0,-1],15366,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418242Z [120807,[0.311,0,-1],15367,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418245Z [120807,[0.3111,0,-1],15368,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418249Z [120807,[0.42254,0,-1],15369,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418254Z [120807,[0.42271,0,-1],15370,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418257Z [120807,[0.31004,1,2254.76395986],15371,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418262Z [120807,[0.31098,1,-9591],15372,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418266Z [120807,[0.31099,2,-17905.02287411],15373,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418270Z [120807,[0.31106,1,-26954],15374,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418274Z [120807,[0.31112,1,-2235.89404521],15375,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418277Z [120807,[0.31139,1,-66522],15376,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418280Z [120807,[0.3123,2,-71367.2],15377,1704067225531,"book","IOTUSD"]
2024-01-01T00:00:25.5418530Z [60608,[0.87558,0,-1],9869,1704067225530,"book","KAVA:UST"]
2024-01-01T00:00:25.5418549Z [60608,[0.87586,0,-1],9870,1704067225530,"book","KAVA:UST"]
2024-01-01T00:00:25.5418554Z [60608,[0.87552,1,-199.16073894],9871,1704067225530,"book","KAVA:UST"]
2024-01-01T00:00:25.5418559Z [60608,[0.87579,1,-248.50896791],9872,1704067225530,"book","KAVA:UST"]
2024-01-01T00:00:25.5431678Z [143214,[0.00002293,6,3470.5591601],12775,1704067225529,"book","MATIC:BTC"]
2024-01-01T00:00:25.5431683Z [143214,[0.00002292,3,2598.91962681],12776,1704067225529,"book","MATIC:BTC"]
2024-01-01T00:00:25.5431687Z [143214,[0.00002289,5,20537.46000017],12777,1704067225529,"book","MATIC:BTC"]
2024-01-01T00:00:25.5437529Z [123411,[0.19877,0,-1],6482,1704067225528,"book","GRTUST"]
2024-01-01T00:00:25.5437552Z [123411,[0.18493,1,-2663.77440346],6483,1704067225528,"book","GRTUST"]
2024-01-01T00:00:25.5437563Z [123411,[0.18531,1,-482.59136257],6484,1704067225528,"book","GRTUST"]
2024-01-01T00:00:25.5437674Z [123417,[0.08623,0,1],6489,1704067225528,"book","CHZUSD"]
2024-01-01T00:00:25.5437689Z [123417,[0.053275,0,1],6490,1704067225528,"book","CHZUSD"]
2024-01-01T00:00:25.5437720Z [123417,[0.086232,1,2525],6491,1704067225528,"book","CHZUSD"]
2024-01-01T00:00:25.5437735Z [123417,[0.053064,1,47984.9815216],6492,1704067225528,"book","CHZUSD"]
2024-01-01T00:00:25.5437774Z [123417,[0.086521,1,-5716.93520342],6493,1704067225528,"book","CHZUSD"]
2024-01-01T00:00:25.5465659Z [155170,[0.03879,0,1],7070,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5465698Z [155170,[0.039181,0,-1],7071,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5465706Z [155170,[0.039374,0,-1],7072,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5465714Z [155170,[0.038792,1,1547.73031187],7073,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5465720Z [155170,[0.039179,1,-3031.16932808],7074,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5465727Z [155170,[0.039327,1,-872.78192631],7075,1704067225534,"book","SMRUST"]
2024-01-01T00:00:25.5473540Z [143218,[0.96948,0,1],12778,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473573Z [143218,[0.96945,0,1],12779,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473583Z [143218,[0.96929,0,1],12780,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473588Z [143218,[0.96816,0,1],12781,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473594Z [143218,[0.96806,0,1],12782,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473600Z [143218,[0.96949,3,2248.48051793],12783,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473607Z [143218,[0.96928,1,562.75980002],12784,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473613Z [143218,[0.96903,1,2203.59837299],12785,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473619Z [143218,[0.96841,1,3376.55880017],12786,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473626Z [143218,[0.96817,1,3347.0088876],12787,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5473631Z [143218,[0.96775,1,5175.9388769],12788,1704067225534,"book","MATIC:UST"]
2024-01-01T00:00:25.5476187Z [101938,[10.567,0,1],8109,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476209Z [101938,[10.614,0,-1],8110,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476485Z [101938,[10.646,0,-1],8111,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476494Z [101938,[10.653,0,-1],8112,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476502Z [101938,[10.568,2,46.16970318],8113,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476511Z [101938,[10.566,1,472.2436505],8114,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476520Z [101938,[10.616,3,-14.79380491],8115,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476525Z [101938,[10.645,1,-14.30147013],8116,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5476533Z [101938,[10.652,1,-22.27245761],8117,1704067225535,"book","ATOUST"]
2024-01-01T00:00:25.5498997Z [229218,[0.59361,0,1],33744,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499006Z [229218,[0.59291,0,1],33745,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499137Z [229218,[0.59279,0,1],33746,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499144Z [229218,[0.59266,0,1],33747,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499151Z [229218,[0.59609,0,-1],33748,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499158Z [229218,[0.59989,0,-1],33749,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499163Z [229218,[0.59367,1,2400],33750,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499172Z [229218,[0.59292,1,4291.34732156],33751,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499184Z [229218,[0.59276,1,4267.01235635],33752,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499221Z [229218,[0.59257,1,12654.9501077],33753,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499249Z [229218,[0.59645,1,-12468.0275068],33754,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5499279Z [229218,[0.59988,1,-16264.77123837],33755,1704067225538,"book","ADAUSD"]
2024-01-01T00:00:25.5503299Z [112281,[13.471,1,-10.78646796],10248,1704067225540,"book","ICPUSD"]
2024-01-01T00:00:25.5512350Z [74767,[0.017295,0,1],1404,1704067225541,"book","FLRUSD"]
2024-01-01T00:00:25.5512388Z [74767,[0.017294,0,1],1405,1704067225541,"book","FLRUSD"]
2024-01-01T00:00:25.5512407Z [74767,[0.017299,1,507.49838946],1406,1704067225541,"book","FLRUSD"]
2024-01-01T00:00:25.5533645Z [132678,[0.61432,0,1],23577,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5533741Z [132678,[0.61302,0,1],23578,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5533747Z [132678,[0.61277,0,1],23579,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5533751Z [132678,[0.61171,0,1],23580,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5533756Z [132678,[0.61031,0,1],23581,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5533761Z [132678,[0.60701,0,1],23582,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534219Z [132678,[0.60345,0,1],23583,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534241Z [132678,[0.59729,0,1],23584,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534246Z [132678,[0.6184,0,-1],23585,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534250Z [132678,[0.61946,0,-1],23586,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534255Z [132678,[0.62124,0,-1],23587,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534260Z [132678,[0.62398,0,-1],23588,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534265Z [132678,[0.62799,0,-1],23589,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534269Z [132678,[0.63399,0,-1],23590,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534274Z [132678,[0.61431,1,7169.38438233],23591,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534279Z [132678,[0.61301,1,15941.33703837],23592,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534519Z [132678,[0.61278,1,1752.51354016],23593,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534547Z [132678,[0.61172,1,21255.11605117],23594,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534554Z [132678,[0.61032,1,3984.10386191],23595,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534560Z [132678,[0.60702,1,5489.75660871],23596,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534565Z [132678,[0.60346,1,8337.47013148],23597,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534571Z [132678,[0.5973,1,8973.61675193],23598,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534703Z [132678,[0.61839,1,-4184.47271628],23599,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534733Z [132678,[0.61945,1,-7868.09068212],23600,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534742Z [132678,[0.62123,1,-9387.92161118],23601,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534749Z [132678,[0.62397,1,-10549.99914706],23602,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534757Z [132678,[0.62798,1,-13039.28667553],23603,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5534763Z [132678,[0.63398,1,-9297.86227094],23604,1704067225542,"book","XRPUSD"]
2024-01-01T00:00:25.5547204Z [62502,[0.86518,0,-1],23787,1704067225542,"book","EOSUSD"]
2024-01-01T00:00:25.5547209Z [62502,[0.86516,1,-4972.34028467],23788,1704067225542,"book","EOSUSD"]
2024-01-01T00:00:25.5548226Z [227459,[7.2204,0,-1],11874,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548340Z [227459,[7.2205,0,-1],11875,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548364Z [227459,[7.229,0,-1],11876,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548374Z [227459,[7.2426,0,-1],11877,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548383Z [227459,[7.2555,0,-1],11878,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548390Z [227459,[7.2202,1,-71.13597947],11879,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548435Z [227459,[7.2203,3,-206.31189575],11880,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548463Z [227459,[7.2289,1,-48.62677801],11881,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548502Z [227459,[7.2425,1,-43.17638591],11882,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5548528Z [227459,[7.2554,1,-36.46637605],11883,1704067225544,"book","UNIUST"]
2024-01-01T00:00:25.5592711Z [75227,[0.22218,0,1],3234,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5592850Z [75227,[0.21813,0,1],3235,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5593041Z [75227,[0.2226,2,1254.02694621],3236,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5593048Z [75227,[0.22259,1,195.88930442],3237,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5593053Z [75227,[0.22217,2,8751.57698262],3238,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5593058Z [75227,[0.21803,1,4701.34330488],3239,1704067225547,"book","ALGUST"]
2024-01-01T00:00:25.5597310Z [62375,[2062.3,0,1],24297,1704067225547,"book","ETHEUR"]
2024-01-01T00:00:25.5597316Z [62375,[2061.4,0,1],24298,1704067225547,"book","ETHEUR"]
2024-01-01T00:00:25.5597421Z [62375,[2062.2,1,2.6534151],24299,1704067225547,"book","ETHEUR"]
2024-01-01T00:00:25.5597433Z [62375,[2061.3,1,3.13585421],24300,1704067225547,"book","ETHEUR"]
2024-01-01T00:00:25.5617796Z [62383,[1788.3,0,1],24308,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617801Z [62383,[1787.3,0,1],24309,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617805Z [62383,[1787,0,1],24310,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617809Z [62383,[1786.3,0,1],24311,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617814Z [62383,[1785.7,0,1],24312,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617818Z [62383,[1782.9,0,1],24313,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617947Z [62383,[1788.1,1,3.38362129],24314,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617965Z [62383,[1787.4,1,4.83279061],24315,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617969Z [62383,[1787.1,1,6.2826278],24316,1704067225549,"book","ETHGBP"]
2024-01-01T00:00:25.5617974Z [62383,[1786.4,2,11.593619],24317,1704067225550,"book","ETHGBP"]
2024-01-01T00:00:25.5617979Z [62383,[1785.6,1,9.66558124],24318,1704067225550,"book","ETHGBP"]
2024-01-01T00:00:25.5617984Z [62383,[1783,1,14.49837185],24319,1704067225550,"book","ETHGBP"]
2024-01-01T00:00:25.5617989Z [62383,[1782.4,1,19.33116249],24320,1704067225550,"book","ETHGBP"]
2024-01-01T00:00:25.5617996Z [62383,[1782.3,1,0.6375],24321,1704067225550,"book","ETHGBP"]
2024-01-01T00:00:25.5627735Z [62371,[0.053942,0,1],24322,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627791Z [62371,[0.053908,0,1],24323,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627794Z [62371,[0.053812,0,1],24324,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627800Z [62371,[0.053773,0,1],24325,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627863Z [62371,[0.053758,0,1],24326,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627894Z [62371,[0.052881,0,1],24327,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5627926Z [62371,[0.054043,0,-1],24328,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5628066Z [62371,[0.054159,0,-1],24329,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5628071Z [62371,[0.054172,0,-1],24330,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5628075Z [62371,[0.054249,0,-1],24331,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5628213Z [62371,[0.05949,0,-1],24332,1704067225550,"book","ETHBTC"]
2024-01-01T00:00:25.5628319Z [62371,[0.0595,0,-1],24333,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628350Z [62371,[0.053943,2,1.67816965],24334,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628362Z [62371,[0.053909,1,0.69400272],24335,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628368Z [62371,[0.053813,1,1.36939171],24336,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628377Z [62371,[0.05377,1,4.91209059],24337,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628384Z [62371,[0.053759,1,1.94967184],24338,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628393Z [62371,[0.053705,1,1.049],24339,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628502Z [62371,[0.053685,1,2.54486851],24340,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628541Z [62371,[0.05289,1,8.78243631],24341,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628576Z [62371,[0.053987,1,-0.34361337],24342,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628675Z [62371,[0.054042,1,-0.23013288],24343,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628702Z [62371,[0.054108,1,-8.78],24344,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628710Z [62371,[0.054109,1,-0.46346476],24345,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628716Z [62371,[0.054156,1,-4.90161321],24346,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628723Z [62371,[0.054171,1,-0.79939015],24347,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5628779Z [62371,[0.054248,1,-1.12043083],24348,1704067225551,"book","ETHBTC"]
2024-01-01T00:00:25.5646482Z [129092,[16.872,0,1],11394,1704067225552,"book","UST:MXNT"]
2024-01-01T00:00:25.5646526Z [129092,[16.873,1,209.90950575],11395,1704067225552,"book","UST:MXNT"]
2024-01-01T00:00:25.5660118Z [132660,[0.0017197,0,1],23605,1704067225554,"book","LTCBTC"]
2024-01-01T00:00:25.5660135Z [132660,[0.0017198,1,7.20636996],23606,1704067225554,"book","LTCBTC"]
2024-01-01T00:00:25.5662285Z [71240,[42216,0,1],5312,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662313Z [71240,[42214,0,1],5313,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662322Z [71240,[41987,0,1],5314,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662338Z [71240,[41952,0,1],5315,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662483Z [71240,[41814,0,1],5316,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662492Z [71240,[41643,0,1],5317,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662498Z [71240,[40158,0,1],5318,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662505Z [71240,[42324,0,-1],5319,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662511Z [71240,[42339,0,-1],5320,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662517Z [71240,[42341,0,-1],5321,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662688Z [71240,[42373,0,-1],5322,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662708Z [71240,[42394,0,-1],5323,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662714Z [71240,[42441,0,-1],5324,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662720Z [71240,[42490,0,-1],5325,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662730Z [71240,[42540,0,-1],5326,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662737Z [71240,[42654,0,-1],5327,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662744Z [71240,[42755,0,-1],5328,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662752Z [71240,[42944,0,-1],5329,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662757Z [71240,[42217,4,0.06057857],5330,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662763Z [71240,[41988,1,0.07696183],5331,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5662770Z [71240,[41953,1,0.09405691],5332,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663009Z [71240,[41815,1,0.11092496],5333,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663022Z [71240,[41644,1,0.1285876],5334,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663032Z [71240,[40197,1,0.33179509],5335,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663071Z [71240,[42301,1,-0.01607738],5336,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663079Z [71240,[42338,1,-0.00935591],5337,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663117Z [71240,[42340,1,-0.02484585],5338,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663141Z [71240,[42374,1,-0.02996528],5339,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663175Z [71240,[42393,1,-0.03767843],5340,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663183Z [71240,[42440,1,-0.03654079],5341,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663227Z [71240,[42489,1,-0.07171641],5342,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663238Z [71240,[42539,1,-0.08850787],5343,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663263Z [71240,[42653,1,-0.10450299],5344,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663289Z [71240,[42754,1,-0.12072563],5345,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5663388Z [71240,[42943,1,-0.13615192],5346,1704067225557,"book","WBTUSD"]
2024-01-01T00:00:25.5665548Z [60604,[0.87167,0,1],9875,1704067225552,"book","KAVA:USD"]
2024-01-01T00:00:25.5665554Z [60604,[0.8714,0,1],9876,1704067225552,"book","KAVA:USD"]
2024-01-01T00:00:25.5665687Z [60604,[0.87177,1,200.13488504],9877,1704067225552,"book","KAVA:USD"]
2024-01-01T00:00:25.5665819Z [60604,[0.87149,1,250.16860631],9878,1704067225552,"book","KAVA:USD"]
2024-01-01T00:00:25.5667364Z [78373,[8.1991,0,1],11550,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667430Z [78373,[8.196,0,1],11551,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667449Z [78373,[8.1928,0,1],11552,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667457Z [78373,[8.1899,0,1],11553,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667463Z [78373,[8.2195,0,-1],11554,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667471Z [78373,[8.2229,0,-1],11555,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667575Z [78373,[8.225,0,-1],11556,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667584Z [78373,[8.2257,0,-1],11557,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667589Z [78373,[8.199,1,21.13356562],11558,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667594Z [78373,[8.1959,1,31.70034844],11559,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667694Z [78373,[8.1929,1,509.47339933],11560,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667707Z [78373,[8.1897,1,52.83391406],11561,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667855Z [78373,[8.2193,1,-10.6351852],11562,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667883Z [78373,[8.2214,1,-733.1],11563,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667891Z [78373,[8.2223,1,-21.27037041],11564,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667897Z [78373,[8.2226,1,-4.6831087],11565,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5667902Z [78373,[8.2228,2,-389.09570309],11566,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5668801Z [78373,[8.2254,1,-31.90555562],11567,1704067225555,"book","DOTUSD"]
2024-01-01T00:00:25.5680707Z [196541,[20.474,0,1],31515,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680712Z [196541,[20.442,0,1],31516,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680738Z [196541,[20.433,0,1],31517,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680859Z [196541,[20.475,2,3.53837511],31518,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680876Z [112293,[0.030219,0,1],10249,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680883Z [196541,[20.443,1,0.01441692],31519,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680889Z [112293,[0.030218,0,1],10250,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680894Z [196541,[20.435,1,0.02061232],31520,1704067225554,"book","BTC:XAUT"]
2024-01-01T00:00:25.5680899Z [112293,[0.03038,0,-1],10251,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680905Z [112293,[0.030458,0,-1],10252,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680931Z [112293,[0.030502,0,-1],10253,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680937Z [112293,[0.030546,0,-1],10254,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680943Z [112293,[0.030234,1,37418],10255,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680951Z [112293,[0.0302,2,191812.81287205],10256,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680957Z [112293,[0.030175,1,42970.78579696],10257,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680961Z [112293,[0.030377,1,-2871.04560586],10258,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680968Z [112293,[0.030457,1,-11533.10339612],10259,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680974Z [112293,[0.030501,1,-23066.20679225],10260,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5680980Z [112293,[0.030545,1,-40365.86188645],10261,1704067225557,"book","GALA:UST"]
2024-01-01T00:00:25.5699092Z [532046,[0.50485,0,1],6820,1704067225556,"book","OCEAN:USD"]
2024-01-01T00:00:25.5699106Z [532046,[0.50588,1,462.63717986],6821,1704067225556,"book","OCEAN:USD"]
2024-01-01T00:00:25.5699113Z [81170,[0.00062164,0,1],1348,1704067225556,"book","SPELL:UST"]
2024-01-01T00:00:25.5699119Z [532046,[0.50587,1,462],6822,1704067225556,"book","OCEAN:USD"]
2024-01-01T00:00:25.5707940Z [87944,[2.6723,0,1],7821,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708036Z [87944,[2.591,0,1],7822,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708044Z [87944,[2.5848,0,1],7823,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708050Z [87944,[2.6822,0,-1],7824,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708053Z [87944,[2.6833,0,-1],7825,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708058Z [87944,[2.6844,0,-1],7826,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708084Z [87944,[2.6846,0,-1],7827,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708106Z [87944,[2.6857,0,-1],7828,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708153Z [87944,[2.6896,0,-1],7829,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708164Z [87944,[2.7134,0,-1],7830,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708295Z [87944,[2.7648,0,-1],7831,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708303Z [87944,[2.7971,0,-1],7832,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708308Z [87944,[2.6726,1,15.01098505],7833,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708314Z [87944,[2.6725,1,110],7834,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708319Z [87944,[2.6724,1,210.09814553],7835,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708326Z [87944,[2.5911,1,841.51888032],7836,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708331Z [87944,[2.5849,1,946.46251065],7837,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708366Z [87944,[2.6841,1,-147.03204243],7838,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708451Z [87944,[2.6852,1,-196.04272324],7839,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708458Z [87944,[2.6869,1,-245.05340406],7840,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708463Z [87944,[2.6876,1,-16.67963672],7841,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708478Z [87944,[2.6931,1,-576.88039728],7842,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708519Z [87944,[2.6972,1,-656.99454503],7843,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708555Z [87944,[2.7028,1,-734.79737945],7844,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708591Z [87944,[2.714,1,-821.25188792],7845,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708625Z [87944,[2.7647,1,-913.43074672],7846,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5708662Z [87944,[2.797,1,-1003.35324002],7847,1704067225558,"book","WAVES:USD"]
2024-01-01T00:00:25.5729546Z [74748,[0.0039045,0,1],15551,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5729624Z [74748,[0.0038948,0,1],15552,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5729847Z [74748,[0.0038912,0,1],15553,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5729853Z [74748,[0.0038872,0,1],15554,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5729858Z [74748,[0.0038832,0,1],15555,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730129Z [74748,[0.0039183,0,-1],15556,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730139Z [74748,[0.0039256,0,-1],15557,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730144Z [74748,[0.03,0,-1],15558,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730149Z [74748,[0.0039046,2,10.82867224],15559,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730153Z [74748,[0.0039019,1,13.0744927],15560,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730156Z [74748,[0.0038987,1,18.98409951],15561,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730160Z [74748,[0.0038947,1,63.42070795],15562,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730163Z [74748,[0.0038911,1,73.99082594],15563,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730167Z [74748,[0.0038864,1,73.99082594],15564,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730170Z [74748,[0.0038816,1,105.69454541],15565,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730181Z [74748,[0.0039182,1,-25.50668147],15566,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730205Z [74748,[0.0039254,1,-63.21181168],15567,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730214Z [74748,[0.003929,1,-73.74711363],15568,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5730242Z [74748,[0.0039292,1,-42.51113579],15569,1704067225557,"book","XMRBTC"]
2024-01-01T00:00:25.5734987Z [242065,[1.0951,0,1],7988,1704067225557,"book","EUTUST"]
2024-01-01T00:00:25.5735084Z [242065,[1.095,0,1],7989,1704067225557,"book","EUTUST"]
2024-01-01T00:00:25.5735106Z [242065,[1.0953,1,547.93292164],7990,1704067225557,"book","EUTUST"]
2024-01-01T00:00:25.5735111Z [242065,[1.0952,2,1158.93389807],7991,1704067225557,"book","EUTUST"]
2024-01-01T00:00:25.5750158Z [101927,[1.2447,0,1],8124,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750166Z [101927,[1.2439,0,1],8125,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750182Z [101927,[1.2428,0,1],8126,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750297Z [101927,[1.2505,0,-1],8127,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750305Z [101927,[1.2508,0,-1],8128,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750309Z [101927,[1.2516,0,-1],8129,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750315Z [101927,[1.2446,1,278.79682301],8130,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750321Z [101927,[1.2438,1,418.19523452],8131,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750535Z [101927,[1.2427,1,557.59365133],8132,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750544Z [101927,[1.2506,1,-27.8981918],8133,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750551Z [101927,[1.2509,1,-69.74547952],8134,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5750570Z [101927,[1.2517,1,-20.68018009],8135,1704067225562,"book","THETA:UST"]
2024-01-01T00:00:25.5780787Z [69976,[0.55916,0,1],2167,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780795Z [69976,[0.55328,0,1],2168,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780814Z [69976,[0.55272,0,1],2169,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780923Z [69976,[0.54825,0,1],2170,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780950Z [69976,[0.54713,0,1],2171,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780956Z [69976,[0.54153,0,1],2172,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5780964Z [69976,[0.53873,0,1],2173,1704067225567,"book","SEIUSD"]
2024-01-01T00:00:25.5788182Z [229222,[0.00001415,0,-1],33756,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788213Z [229222,[0.00001401,7,27758.66053536],33757,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788220Z [229222,[0.00001406,6,-17412.70673891],33758,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788224Z [229222,[0.00001408,5,-25559.01929534],33759,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788230Z [229222,[0.00001409,2,-20390.40768029],33760,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788235Z [229222,[0.00001414,1,-12411.53336615],33761,1704067225569,"book","ADABTC"]
2024-01-01T00:00:25.5788249Z [229233,[0.089465,0,1],33762,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788408Z [229233,[0.089464,0,1],33763,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788429Z [229233,[0.089462,0,1],33764,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788437Z [229233,[0.089572,0,-1],33765,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788444Z [229233,[0.089659,0,-1],33766,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788449Z [229233,[0.089759,0,-1],33767,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788455Z [229233,[0.089805,0,-1],33768,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788462Z [229233,[0.089906,0,-1],33769,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788467Z [229233,[0.090059,0,-1],33770,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788612Z [229233,[0.090211,0,-1],33771,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788618Z [229233,[0.089467,1,55950],33772,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788661Z [229233,[0.089466,2,17615.44127032],33773,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788672Z [229233,[0.089569,1,-18233],33774,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788705Z [229233,[0.089658,1,-4828.71733451],33775,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788728Z [229233,[0.089761,1,-4886.7887456],33776,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788928Z [229233,[0.089807,1,-5864.14649472],33777,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5788936Z [229233,[0.090058,2,-23465.55144084],33778,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5789514Z [229233,[0.09021,1,-19554.6262007],33779,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5789553Z [229233,[1.507,1,-100],33780,1704067225569,"book","DOGE:UST"]
2024-01-01T00:00:25.5796681Z [112285,[13.469,1,-6.88249483],10271,1704067225566,"book","ICPUST"]
2024-01-01T00:00:25.5798046Z [143224,[1.251,0,1],12798,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798067Z [143224,[1.2497,0,1],12799,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798075Z [143224,[1.2534,0,-1],12800,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798081Z [143224,[1.2539,0,-1],12801,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798088Z [143224,[1.2554,0,-1],12802,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798093Z [143224,[1.2556,0,-1],12803,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798099Z [143224,[1.2562,0,-1],12804,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798335Z [143224,[1.2512,1,264],12805,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798342Z [143224,[1.2496,1,2675.5070209],12806,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798612Z [143224,[1.2537,1,-103.55005445],12807,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798620Z [143224,[1.2538,1,-100],12808,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798626Z [143224,[1.254,4,-1772.60450683],12809,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798634Z [143224,[1.2548,3,-1603.2999925],12810,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798640Z [143224,[1.2551,1,-988.3993364],12811,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5798647Z [143224,[1.2557,2,-1731.15799984],12812,1704067225568,"book","SUSHI:UST"]
2024-01-01T00:00:25.5815088Z [60612,[0.024848,0,-1],9881,1704067225570,"book","ZILUSD"]
2024-01-01T00:00:25.5819633Z [74168,[0.0065321,0,1],3037,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819637Z [74168,[0.0065554,0,-1],3038,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819643Z [74168,[0.0065555,0,-1],3039,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819648Z [74168,[0.0065322,1,6638.19082268],3040,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819653Z [74168,[0.0065553,1,-87758],3041,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819659Z [74168,[0.0065558,1,-204623.13081314],3042,1704067225571,"book","JASMY:UST"]
2024-01-01T00:00:25.5819667Z [74183,[0.060868,0,1],3043,1704067225571,"book","QRDO:UST"]
2024-01-01T00:00:25.5819675Z [74183,[0.062524,0,-1],3044,1704067225571,"book","QRDO:UST"]
2024-01-01T00:00:25.5819681Z [74183,[0.061711,1,-8281.27555191],3045,1704067225571,"book","QRDO:UST"]
2024-01-01T00:00:25.5819814Z [74183,[0.062677,1,-4718.81531712],3046,1704067225571,"book","QRDO:UST"]
2024-01-01T00:00:25.5825195Z [101934,[0.00025085,0,-1],8142,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825200Z [101934,[0.000251,0,-1],8143,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825204Z [101934,[0.00025129,0,-1],8144,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825210Z [101934,[0.00025495,0,-1],8145,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825214Z [101934,[0.00025044,2,7.76077823],8146,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825219Z [101934,[0.00025043,1,22.64214],8147,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825223Z [101934,[0.00025013,4,240.66166766],8148,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825226Z [101934,[0.00025086,1,-1.65039664],8149,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825229Z [101934,[0.00025098,1,-377.6888574],8150,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5825233Z [101934,[0.00025133,1,-12.37850266],8151,1704067225569,"book","ATOBTC"]
2024-01-01T00:00:25.5833718Z [101949,[0.034746,0,-1],8153,1704067225571,"book","VETUST"]
2024-01-01T00:00:25.5833727Z [101949,[0.034808,1,-45035.87122226],8154,1704067225571,"book","VETUST"]
2024-01-01T00:00:25.5871361Z [227463,[0.12885,0,-1],11891,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871369Z [227463,[0.12893,0,-1],11892,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871374Z [227463,[0.12898,0,-1],11893,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871382Z [227463,[0.12872,2,12000],11894,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871386Z [227463,[0.12869,1,23280],11895,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871395Z [227463,[0.12884,1,-2719.5590076],11896,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871400Z [227463,[0.12895,1,-5438.58273635],11897,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871408Z [227463,[0.12897,2,-19669.04496903],11898,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5871414Z [227463,[0.32811,1,-500],11899,1704067225575,"book","XLMUSD"]
2024-01-01T00:00:25.5886962Z [62379,[322570,0,-1],24354,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892216Z [62379,[322600,0,-1],24355,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892237Z [62379,[322660,0,-1],24356,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892758Z [62379,[324010,0,-1],24357,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892774Z [62379,[322520,2,-1.01587857],24358,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892780Z [62379,[322530,1,-0.72562696],24359,1704067225576,"book","ETHJPY"]
2024-01-01T00:00:25.5892786Z [62379,[322560,1,-1.08844044],24360,1704067225577,"book","ETHJPY"]
2024-01-01T00:00:25.5892792Z [62379,[322590,1,-1.632662],24361,1704067225577,"book","ETHJPY"]
2024-01-01T00:00:25.5892797Z [62379,[322650,1,-2.38096541],24362,1704067225577,"book","ETHJPY"]
2024-01-01T00:00:25.5892803Z [62379,[324000,1,-0.49869976],24363,1704067225577,"book","ETHJPY"]
2024-01-01T00:00:25.5901648Z [532076,[0.19991,0,-1],6824,1704067225576,"book","GRTUSD"]
2024-01-01T00:00:25.5901656Z [532076,[0.1853,1,-1695.69230792],6825,1704067225576,"book","GRTUSD"]
2024-01-01T00:00:25.5914329Z [229213,[11.11,0,1],33781,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914356Z [229213,[14.951,0,-1],33782,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914514Z [229213,[14.952,0,-1],33783,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914616Z [229213,[14.964,0,-1],33784,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914635Z [229213,[14.914,1,338.98588692],33785,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914641Z [229213,[14.913,1,29.11886999],33786,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914647Z [229213,[14.95,2,-166.47045847],33787,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914652Z [229213,[14.963,1,-93.91688286],33788,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914706Z [229213,[35.58,1,-11.91],33789,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5914718Z [229213,[35.7,1,-2.99],33790,1704067225582,"book","LINK:USD"]
2024-01-01T00:00:25.5931944Z [155174,[9.3628,0,1],7083,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5931954Z [155174,[9.3436,0,1],7084,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5931966Z [155174,[9.408,0,-1],7085,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5933497Z [155174,[9.3608,1,530.90449581],7086,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5933514Z [155174,[9.3437,1,93.15912136],7087,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5933520Z [155174,[9.4081,1,-65.03607781],7088,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5933526Z [155174,[9.4127,1,-107.18],7089,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5933532Z [155174,[9.4128,1,-92.90868259],7090,1704067225581,"book","APTUST"]
2024-01-01T00:00:25.5968755Z [107276,[2137,0,1],512,1704067225586,"book","ETH2X:UST"]
2024-01-01T00:00:25.5968772Z [107276,[2137.3,1,0.06942429],513,1704067225586,"book","ETH2X:UST"]
2024-01-01T00:00:25.5969465Z [132668,[85.773,0,1],23620,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5969471Z [132668,[101.82,0,-1],23621,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5969477Z [132668,[101.49,1,5.00895718],23622,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5969484Z [132668,[101.48,1,22.9178396],23623,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5969490Z [132668,[101.81,2,-33.0566929],23624,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5969496Z [132668,[119.02,1,-0.28254159],23625,1704067225585,"book","SOLUSD"]
2024-01-01T00:00:25.5988181Z [129102,[108.08,1,27.62414819],11398,1704067225587,"book","AAVE:USD"]
2024-01-01T00:00:25.5993492Z [132983,[0.96948,0,1],2070,1704067225590,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.5993567Z [132983,[0.96705,0,1],2071,1704067225590,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.5993572Z [132983,[0.9695,1,87221.47211153],2072,1704067225590,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.5993943Z [132983,[0.96731,1,87928.53906189],2073,1704067225590,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:25.6010643Z [74179,[0.062523,0,-1],3048,1704067225591,"book","QRDO:USD"]
2024-01-01T00:00:25.6010812Z [74179,[0.06276,1,-12171.23459566],3049,1704067225591,"book","QRDO:USD"]
2024-01-01T00:00:25.6026151Z [62494,[0.00001492,0,-1],23796,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026318Z [62494,[0.00002756,0,-1],23797,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026334Z [62494,[0.00002757,0,-1],23798,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026341Z [62494,[0.00001474,1,-1765.25645104],23799,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026349Z [62494,[0.00001475,1,-5036.59231089],23800,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026356Z [62494,[0.0000148,1,-36579.57996031],23801,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026364Z [62494,[0.00001483,1,-6713.03493788],23802,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6026369Z [62494,[0.00001491,1,-8389.02353801],23803,1704067225591,"book","XRPBTC"]
2024-01-01T00:00:25.6037742Z [81851,[2.2287,0,-1],7851,1704067225590,"book","BAND:UST"]
2024-01-01T00:00:25.6037759Z [81851,[2.2297,0,-1],7852,1704067225590,"book","BAND:UST"]
2024-01-01T00:00:25.6037764Z [81851,[2.1897,1,-146],7853,1704067225590,"book","BAND:UST"]
2024-01-01T00:00:25.6037770Z [81851,[2.192,1,-94.59406402],7854,1704067225590,"book","BAND:UST"]
2024-01-01T00:00:25.6060851Z [229216,[14.913,0,1],33809,1704067225596,"book","LINK:UST"]
2024-01-01T00:00:25.6061149Z [229216,[14.919,1,50],33810,1704067225596,"book","LINK:UST"]
2024-01-01T00:00:25.6061156Z [229216,[14.931,1,-66.38847987],33811,1704067225596,"book","LINK:UST"]
2024-01-01T00:00:25.6061160Z [229216,[14.932,1,-50],33812,1704067225596,"book","LINK:UST"]
2024-01-01T00:00:25.6095205Z [62509,[0.00037203,0,-1],23804,1704067225597,"book","EOSETH"]
2024-01-01T00:00:25.6095300Z [62509,[0.00037202,1,-116.09107255],23805,1704067225597,"book","EOSETH"]
2024-01-01T00:00:25.6097601Z [60594,[0.00001951,0,1],9887,1704067225598,"book","OMGBTC"]
2024-01-01T00:00:25.6097628Z [60594,[0.0014,0,-1],9888,1704067225598,"book","OMGBTC"]
2024-01-01T00:00:25.6097638Z [60594,[0.0000195,5,5100.96528928],9889,1704067225598,"book","OMGBTC"]
2024-01-01T00:00:25.6097722Z [60594,[0.00001959,1,-2416.71548548],9890,1704067225598,"book","OMGBTC"]
2024-01-01T00:00:25.6097741Z [60594,[0.00001961,4,-5631.42503046],9891,1704067225598,"book","OMGBTC"]
2024-01-01T00:00:25.6119221Z [102304,[0.009907,0,1],3141,1704067225597,"book","SHFT:UST"]
2024-01-01T00:00:25.6119245Z [102304,[0.0099069,0,1],3142,1704067225597,"book","SHFT:UST"]
2024-01-01T00:00:25.6119250Z [102304,[0.0099072,1,3619.92606297],3143,1704067225597,"book","SHFT:UST"]
2024-01-01T00:00:25.6119255Z [102304,[0.0099071,1,4280.49578694],3144,1704067225597,"book","SHFT:UST"]
2024-01-01T00:00:25.6120448Z [143940,[0.60586,0,1],2798,1704067225600,"book","STGUST"]
2024-01-01T00:00:25.6120469Z [143940,[0.60588,1,240.30998686],2799,1704067225600,"book","STGUST"]
2024-01-01T00:00:25.6120477Z [143940,[0.60579,1,45.37448563],2800,1704067225600,"book","STGUST"]
2024-01-01T00:00:25.6144016Z [532062,[3.6348,0,1],6826,1704067225600,"book","NEAR:USD"]
2024-01-01T00:00:25.6144041Z [532062,[3.6608,0,-1],6827,1704067225600,"book","NEAR:USD"]
2024-01-01T00:00:25.6144047Z [532062,[3.6635,0,-1],6828,1704067225601,"book","NEAR:USD"]
2024-01-01T00:00:25.6144051Z [532062,[3.6349,1,78.17189674],6829,1704067225601,"book","NEAR:USD"]
2024-01-01T00:00:25.6144055Z [532062,[3.6612,2,-185.1823355],6830,1704067225601,"book","NEAR:USD"]
2024-01-01T00:00:25.6144060Z [532062,[3.664,1,-95.16598646],6831,1704067225601,"book","NEAR:USD"]
2024-01-01T00:00:25.6165062Z [129102,[109.01,1,-1.57420374],11399,1704067225587,"book","AAVE:USD"]
2024-01-01T00:00:25.6165089Z [129102,[109.02,1,-5.51115007],11400,1704067225587,"book","AAVE:USD"]
2024-01-01T00:00:25.6180344Z [532058,[8.8397,0,1],6842,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6180354Z [532058,[8.8375,0,1],6843,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6180361Z [532058,[8.8354,0,1],6844,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181000Z [532058,[8.8341,0,1],6845,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181015Z [532058,[8.8292,0,1],6846,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181020Z [532058,[8.8251,0,1],6847,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181023Z [532058,[8.8409,1,3.92107447],6848,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181027Z [532058,[8.8387,1,7.84214895],6849,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181031Z [532058,[8.8355,1,17.52677044],6850,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181048Z [532058,[8.8353,1,15.68429791],6851,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181052Z [532058,[8.8305,1,15.20724556],6852,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181251Z [532058,[8.8296,1,35.30258539],6853,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6181905Z [532058,[8.8252,1,58.83764233],6854,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6182112Z [532058,[8.8177,1,226.22039217],6855,1704067225604,"book","AXSUST"]
2024-01-01T00:00:25.6183994Z [87948,[2.6724,0,1],7855,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184140Z [87948,[2.6722,0,1],7856,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184146Z [87948,[2.6714,0,1],7857,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184151Z [87948,[2.6667,0,1],7858,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184160Z [87948,[2.68,0,-1],7859,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184401Z [87948,[2.6811,0,-1],7860,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184415Z [87948,[2.6823,0,-1],7861,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184421Z [87948,[2.6912,0,-1],7862,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184426Z [87948,[2.7357,0,-1],7863,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184431Z [87948,[2.674,1,48.52652531],7864,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184435Z [87948,[2.6726,3,719.86063822],7865,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184440Z [87948,[2.6669,2,397.25381667],7866,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184448Z [87948,[2.6819,1,-147.03140137],7867,1704067225604,"book","WAVES:UST"]
2024-01-01T00:00:25.6184453Z [87948,[2.6825,1,-40.99857],7868,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184458Z [87948,[2.683,1,-196.04186849],7869,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184465Z [87948,[2.6842,1,-9.39770451],7870,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184560Z [87948,[2.6848,1,-245.05233562],7871,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184582Z [87948,[2.6877,1,-98.18171535],7872,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184587Z [87948,[2.6911,1,-187.24510016],7873,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184592Z [87948,[2.6954,1,-345.80236492],7874,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6184596Z [87948,[2.7068,2,-8227.65121384],7875,1704067225605,"book","WAVES:UST"]
2024-01-01T00:00:25.6192999Z [74165,[0.0065228,0,1],3050,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193173Z [74165,[0.0065589,0,-1],3051,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193180Z [74165,[0.006559,0,-1],3052,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193187Z [74165,[0.0065618,0,-1],3053,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193192Z [74165,[0.0065692,0,-1],3054,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193196Z [74165,[0.0065232,1,204334.95579605],3055,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193200Z [74165,[0.0065588,1,-87758],3056,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193203Z [74165,[0.0065691,1,-9717.60782914],3057,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193208Z [74165,[0.5101,1,-3000],3058,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6193213Z [74165,[0.52771,1,-1529.572683],3059,1704067225609,"book","JASMY:USD"]
2024-01-01T00:00:25.6204078Z [555881,[0.0069336,0,1],2860,1704067225606,"book","VRAUSD"]
2024-01-01T00:00:25.6205863Z [78367,[21.928,0,1],11585,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205881Z [78367,[21.907,0,1],11586,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205888Z [78367,[0.00011,0,1],11587,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205893Z [78367,[21.931,1,20],11588,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205897Z [78367,[21.929,2,320],11589,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205901Z [78367,[21.905,1,227.15018887],11590,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205906Z [78367,[21.902,1,44.49605893],11591,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6205910Z [78367,[21.897,1,119.73497336],11592,1704067225609,"book","ETCUSD"]
2024-01-01T00:00:25.6209372Z [132657,[72.745,0,1],23628,1704067225609,"book","LTCUSD"]
2024-01-01T00:00:25.6209380Z [132657,[72.748,1,7.20861935],23629,1704067225609,"book","LTCUSD"]
2024-01-01T00:00:25.6219532Z [232162,[0.1588,1,-377.11688778],1341,1704067225610,"book","TLOS:USD"]
2024-01-01T00:00:25.6223495Z [255035,[0.00001325,0,1],726,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223502Z [255035,[0.00001323,0,1],727,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223511Z [255035,[0.00001319,0,1],728,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223518Z [255035,[0.00001316,0,1],729,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223521Z [229210,[0.00019382,0,1],33820,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223525Z [255035,[0.00001315,0,1],730,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223530Z [229210,[0.00019375,0,1],33821,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223534Z [255035,[0.00001313,0,1],731,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223538Z [229210,[0.00019362,0,1],33822,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223545Z [255035,[0.00001311,0,1],732,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223550Z [229210,[0.00019381,1,15.85048421],33823,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223554Z [255035,[0.00001305,0,1],733,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223558Z [229210,[0.00019374,1,26.41747369],33824,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223563Z [255035,[0.00001301,0,1],734,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223568Z [229210,[0.00019361,1,31.70096843],33825,1704067225601,"book","DOTBTC"]
2024-01-01T00:00:25.6223571Z [255035,[0.00001293,0,1],735,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223579Z [255035,[0.00001369,0,-1],736,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223590Z [255035,[0.00001317,1,26878082],737,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223597Z [255035,[0.00001303,1,35000001],738,1704067225607,"book","BONK:USD"]
2024-01-01T00:00:25.6223617Z [229206,[8.1952,0,1],33834,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223622Z [229206,[8.2107,0,-1],33835,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223626Z [229206,[8.2134,0,-1],33836,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223630Z [229206,[8.2166,0,-1],33837,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223633Z [229206,[8.1955,2,40.67741711],33838,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223637Z [229206,[8.1954,1,33],33839,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223640Z [229206,[8.2104,1,-40],33840,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223645Z [229206,[8.2133,1,-10.66264742],33841,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223648Z [229206,[8.2164,1,-15.99397114],33842,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223653Z [229206,[8.2196,1,-21.32529485],33843,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6223657Z [229206,[8.2199,1,-295.01694903],33844,1704067225601,"book","DOTUST"]
2024-01-01T00:00:25.6226486Z [98409,[0.47319,0,1],14142,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226587Z [98409,[0.47115,0,1],14143,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226593Z [98409,[0.47064,0,1],14144,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226598Z [98409,[0.47012,0,1],14145,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226604Z [98409,[0.46692,0,1],14146,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226610Z [98409,[0.46353,0,1],14147,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226618Z [98409,[0.45984,0,1],14148,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226656Z [98409,[0.45282,0,1],14149,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6226668Z [98409,[0.44576,0,1],14150,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227220Z [98409,[0.47693,0,-1],14151,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227238Z [98409,[0.47769,0,-1],14152,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227248Z [98409,[0.47838,0,-1],14153,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227257Z [98409,[0.4811,0,-1],14154,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227266Z [98409,[0.48478,0,-1],14155,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227273Z [98409,[0.48889,0,-1],14156,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227280Z [98409,[0.49568,0,-1],14157,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227289Z [98409,[0.50551,0,-1],14158,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227293Z [98409,[0.47321,1,702.78866505],14159,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227300Z [98409,[0.47116,1,1203.8072175],14160,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227308Z [98409,[0.47065,1,1651.74916595],14161,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227313Z [98409,[0.47013,1,1798.73931002],14162,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227320Z [98409,[0.46693,1,2246.71154354],14163,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227325Z [98409,[0.46354,1,2682.86399539],14164,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227331Z [98409,[0.45985,1,3160.20397265],14165,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227336Z [98409,[0.45283,1,3608.14592109],14166,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227343Z [98409,[0.44577,1,4044.32865801],14167,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227351Z [98409,[0.47692,1,-2162.25333846],14168,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227355Z [98409,[0.47768,1,-2554.612715],14169,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227363Z [98409,[0.47837,1,-2406.40875693],14170,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227368Z [98409,[0.48109,1,-2798.76813348],14171,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227374Z [98409,[0.48477,1,-3202.98382667],14172,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227381Z [98409,[0.48888,1,-3565.38508334],14173,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227388Z [98409,[0.49567,1,-3958.06178815],14174,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6227394Z [98409,[0.5055,1,-4362.27748134],14175,1704067225610,"book","FTMUSD"]
2024-01-01T00:00:25.6244064Z [62391,[2062,0,1],24372,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244071Z [62391,[2061.7,0,1],24373,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244077Z [62391,[2061.2,0,1],24374,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244083Z [62391,[2059.5,0,1],24375,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244088Z [62391,[2058.8,0,1],24376,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244093Z [62391,[2058.1,0,1],24377,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244099Z [62391,[2056.7,0,1],24378,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244105Z [62391,[2064.6,1,0.42968554],24379,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244151Z [62391,[2062.1,1,0.73642566],24380,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244159Z [62391,[2061.6,1,3.67610066],24381,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244278Z [62391,[2061.1,1,3.98244238],24382,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244283Z [62391,[2059.3,1,4.90146755],24383,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244288Z [62391,[2058.9,1,1.84106416],24384,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244502Z [62391,[2058.2,1,2.20927555],24385,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6244598Z [62391,[2056.2,1,2.70022743],24386,1704067225612,"book","ETHEUT"]
2024-01-01T00:00:25.6280331Z [555907,[3.3198,0,-1],2868,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6280339Z [555907,[3.3199,0,-1],2869,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6280344Z [555907,[3.3287,0,-1],2870,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6280348Z [555907,[3.3196,1,-102.79246574],2871,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6280352Z [555907,[3.3211,1,-67.94127243],2872,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6280355Z [555907,[3.3289,1,-565.76064247],2873,1704067225614,"book","ETHW:USD"]
2024-01-01T00:00:25.6300928Z [120801,[0.00032992,0,1],15380,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301117Z [120801,[0.00032986,0,1],15381,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301125Z [120801,[0.0003298,0,1],15382,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301130Z [120801,[0.00032959,0,1],15383,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301135Z [120801,[0.00032948,0,1],15384,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301140Z [120801,[0.00032929,0,1],15385,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301149Z [120801,[0.00032905,0,1],15386,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301154Z [120801,[0.0003277,0,1],15387,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301160Z [120801,[0.00032653,0,1],15388,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301165Z [120801,[0.00032532,0,1],15389,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301173Z [120801,[0.00032372,0,1],15390,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301177Z [120801,[0.00033237,0,-1],15391,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301184Z [120801,[0.00033292,0,-1],15392,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301190Z [120801,[0.00033408,0,-1],15393,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301195Z [120801,[0.00033568,0,-1],15394,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301202Z [120801,[0.00033723,0,-1],15395,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301208Z [120801,[0.00032998,1,4.90738477],15396,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301214Z [120801,[0.00032991,1,12.26846193],15397,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301367Z [120801,[0.00032985,1,24.53692387],15398,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301551Z [120801,[0.0003296,1,73.71033504],15399,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301572Z [120801,[0.00032949,1,359.4659758],15400,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301577Z [120801,[0.0003293,1,408.77184615],15401,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301582Z [120801,[0.00032928,2,647.42292202],15402,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301720Z [120801,[0.00032908,2,964.76610252],15403,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301729Z [120801,[0.00032907,1,17.23242],15404,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301735Z [120801,[0.00032814,1,555.99425636],15405,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301741Z [120801,[0.00032654,1,547.12058422],15406,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301746Z [120801,[0.00032533,1,570.33038093],15407,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301753Z [120801,[0.00032373,1,598.12587585],15408,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301842Z [120801,[0.00033263,1,-150.40045429],15409,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301851Z [120801,[0.00033291,1,-175.46719667],15410,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301860Z [120801,[0.00033441,1,-251.47158528],15411,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301867Z [120801,[0.00033567,1,-327.06605996],15412,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6301907Z [120801,[0.00033722,1,-397.14046882],15413,1704067225618,"book","NEOBTC"]
2024-01-01T00:00:25.6304208Z [62517,[38.079,0,1],23807,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6304231Z [62517,[38.7,0,-1],23808,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6304239Z [62517,[39.031,0,-1],23809,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6304245Z [62517,[38.08,1,100.85978818],23810,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6304250Z [62517,[38.705,1,-56.70009151],23811,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6304384Z [62517,[39.03,1,-124.98185359],23812,1704067225619,"book","AVAX:USD"]
2024-01-01T00:00:25.6318583Z [227470,[0.12843,1,38119.25007103],11905,1704067225621,"book","XLMUST"]
2024-01-01T00:00:25.6318692Z [227470,[0.12842,1,36488.25040815],11906,1704067225621,"book","XLMUST"]
2024-01-01T00:00:25.6318700Z [107963,[7.229,0,-1],11907,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6318707Z [107963,[7.2291,0,-1],11908,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6318713Z [107963,[7.2356,0,-1],11909,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6318719Z [107963,[7.2288,1,-71.12269823],11910,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6318726Z [107963,[7.2354,1,-60.53680416],11911,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6318732Z [107963,[30.173,1,-20],11912,1704067225621,"book","UNIUSD"]
2024-01-01T00:00:25.6328594Z [74759,[0.048722,0,1],15578,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6328603Z [74759,[0.048813,0,-1],15579,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6328638Z [74759,[0.048854,0,-1],15580,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6328680Z [74759,[0.04892,0,-1],15581,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6328708Z [74759,[0.048721,2,72.70549804],15582,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6329305Z [74759,[0.048666,1,0.2967077],15583,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6329362Z [74759,[0.04866,1,145.32622246],15584,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6329483Z [74759,[0.048812,1,-12.12011962],15585,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6329492Z [74759,[0.048853,1,-72.42916128],15586,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6329504Z [74759,[0.048914,1,-144.85832257],15587,1704067225617,"book","XAUT:BTC"]
2024-01-01T00:00:25.6360433Z [69733,[0.60284,0,1],6226,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360477Z [69733,[0.60231,0,1],6227,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360486Z [69733,[0.60076,0,1],6228,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360491Z [69733,[0.59935,0,1],6229,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360499Z [69733,[0.60286,1,150.9265487],6230,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360506Z [69733,[0.60233,1,201.23539827],6231,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360932Z [69733,[0.60156,1,54.99518674],6232,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6360951Z [69733,[0.59936,1,128.17523842],6233,1704067225624,"book","CRVUSD"]
2024-01-01T00:00:25.6364687Z [129098,[57.608,0,-1],11402,1704067225624,"book","COMP:UST"]
2024-01-01T00:00:25.6364695Z [129098,[57.614,1,-4.55792493],11403,1704067225624,"book","COMP:UST"]
2024-01-01T00:00:25.6399279Z [62369,[2275,0,1],24387,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399371Z [62369,[2285.9,0,-1],24388,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399380Z [62369,[2290.7,0,-1],24389,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399596Z [62369,[2275.1,1,4.57173074],24390,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399621Z [62369,[2284.4,3,-13.2342605],24391,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399630Z [62369,[2284.5,2,-4.9675],24392,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399638Z [62369,[2284.7,2,-2.05116959],24393,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399646Z [62369,[2286,1,-2.65947512],24394,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399652Z [62369,[2288.3,3,-37.96179808],24395,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6399657Z [62369,[2386,1,-0.0994],24396,1704067225626,"book","ETHUSD"]
2024-01-01T00:00:25.6411818Z [60587,[1698.6,0,1],9892,1704067225629,"book","MKRUST"]
2024-01-01T00:00:25.6411843Z [60587,[1698.7,2,0.14995217],9893,1704067225629,"book","MKRUST"]
2024-01-01T00:00:25.6411850Z [60587,[1704.1,1,-0.10630398],9894,1704067225629,"book","MKRUST"]
2024-01-01T00:00:25.6411854Z [60587,[1704.2,1,-0.33611798],9895,1704067225629,"book","MKRUST"]
2024-01-01T00:00:25.6426693Z [143210,[0.49,0,1],12827,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426700Z [143210,[0.48787,0,1],12828,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426708Z [143210,[0.97222,0,-1],12829,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426844Z [143210,[0.97018,1,841.89258838],12830,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426849Z [143210,[0.96988,1,6135],12831,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426854Z [143210,[0.96936,1,3118],12832,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426862Z [143210,[0.96928,1,5196.21810208],12833,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426866Z [155166,[0.037417,0,1],7092,1704067225631,"book","SMRUSD"]
2024-01-01T00:00:25.6426870Z [143210,[0.97219,1,-225.21775756],12834,1704067225630,"book","MATIC:USD"]
2024-01-01T00:00:25.6426876Z [155166,[0.03699,1,18006.49755367],7093,1704067225631,"book","SMRUSD"]
2024-01-01T00:00:25.6443488Z [101931,[10.597,0,1],8158,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6443638Z [101931,[10.585,0,1],8159,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6443702Z [101931,[10.639,0,-1],8160,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6443729Z [101931,[10.588,1,94.41633118],8161,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6443761Z [101931,[10.641,2,-296.50191523],8162,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6443943Z [101931,[12.485,1,-3.75],8163,1704067225630,"book","ATOUSD"]
2024-01-01T00:00:25.6461818Z [62521,[38.317,0,1],23820,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461827Z [62521,[38.274,0,1],23821,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461834Z [62521,[38.103,0,1],23822,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461841Z [62521,[38.027,0,1],23823,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461848Z [62521,[38.55,0,-1],23824,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461853Z [62521,[38.318,1,19.21263712],23825,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461859Z [62521,[38.275,1,48.15972181],23826,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461863Z [62521,[38.104,1,82.11651428],23827,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461869Z [62521,[38.028,1,90.75064025],23828,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6461875Z [62521,[38.549,1,-155.8],23829,1704067225635,"book","AVAX:UST"]
2024-01-01T00:00:25.6476135Z [87934,[3.8566,1,120],7880,1704067225635,"book","SNXUSD"]
2024-01-01T00:00:25.6476140Z [77280,[8191.5,0,-1],6234,1704067225636,"book","YFIUSD"]
2024-01-01T00:00:25.6476391Z [87934,[3.9097,1,-14.94050252],7881,1704067225635,"book","SNXUSD"]
2024-01-01T00:00:25.6476396Z [77280,[8078.3,2,0.16514059],6235,1704067225636,"book","YFIUSD"]
2024-01-01T00:00:25.6476401Z [77280,[8078.1,1,0.11],6236,1704067225636,"book","YFIUSD"]
2024-01-01T00:00:25.6485030Z [102314,[1.6156,0,1],3145,1704067225632,"book","APEUST"]
2024-01-01T00:00:25.6485060Z [102314,[1.6158,1,1340.62436331],3146,1704067225632,"book","APEUST"]
2024-01-01T00:00:25.6485307Z [62498,[0.6148,0,1],23830,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485334Z [62498,[0.61285,0,1],23831,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485375Z [62498,[0.612,0,1],23832,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485395Z [62498,[0.61134,0,1],23833,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485439Z [62498,[0.61645,0,-1],23834,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485451Z [62498,[0.6147,3,5277.03802404],23835,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485481Z [62498,[0.61286,1,1126.59186252],23836,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485491Z [62498,[0.61201,1,2206.543594],23837,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485527Z [62498,[0.61135,1,2178.55951538],23838,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485643Z [62498,[0.23,1,220],23839,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6485671Z [62498,[0.61646,1,-5213.946232],23840,1704067225637,"book","XRPUST"]
2024-01-01T00:00:25.6506940Z [129114,[6.8836,0,1],11408,1704067225638,"book","FILUST"]
2024-01-01T00:00:25.6507070Z [129114,[6.8826,0,1],11409,1704067225638,"book","FILUST"]
2024-01-01T00:00:25.6507077Z [129114,[6.8498,0,1],11410,1704067225638,"book","FILUST"]
2024-01-01T00:00:25.6507084Z [129114,[6.8832,1,8.42024035],11411,1704067225639,"book","FILUST"]
2024-01-01T00:00:25.6507089Z [129114,[6.8828,1,727.97833286],11412,1704067225639,"book","FILUST"]
2024-01-01T00:00:25.6507096Z [129114,[6.8389,1,26.1398592],11413,1704067225639,"book","FILUST"]
2024-01-01T00:00:25.6507477Z [129114,[6.9173,1,-85.02510133],11414,1704067225639,"book","FILUST"]
2024-01-01T00:00:25.6507630Z [255006,[0.66935,0,1],7994,1704067225636,"book","FETUST"]
2024-01-01T00:00:25.6507651Z [255006,[0.67041,1,110.08873353],7995,1704067225636,"book","FETUST"]
2024-01-01T00:00:25.6507655Z [255006,[0.65609,1,2661.78021659],7996,1704067225636,"book","FETUST"]
2024-01-01T00:00:25.6514062Z [143227,[67.701,2,4.86504596],12836,1704067225640,"book","EGLD:USD"]
2024-01-01T00:00:25.6525405Z [196524,[5953200,0,1],31524,1704067225638,"book","BTCJPY"]
2024-01-01T00:00:25.6525440Z [196524,[5950800,0,1],31525,1704067225638,"book","BTCJPY"]
2024-01-01T00:00:25.6525450Z [196524,[5910600,0,1],31526,1704067225638,"book","BTCJPY"]
2024-01-01T00:00:25.6525457Z [196524,[5982200,0,-1],31527,1704067225638,"book","BTCJPY"]
2024-01-01T00:00:25.6525468Z [196524,[5998400,0,-1],31528,1704067225638,"book","BTCJPY"]
2024-01-01T00:00:25.6525605Z [196524,[6005200,0,-1],31529,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525613Z [196524,[5953300,1,0.03958773],31530,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525620Z [196524,[5950900,1,0.11134051],31531,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525627Z [196524,[5911700,1,0.65311569],31532,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525634Z [196524,[5977500,3,-0.35666354],31533,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525640Z [196524,[5981200,2,-0.2538867],31534,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525646Z [196524,[5994400,1,-0.26999488],31535,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525652Z [196524,[6003000,1,-0.44396497],31536,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6525657Z [196524,[6005100,1,-0.60651813],31537,1704067225639,"book","BTCJPY"]
2024-01-01T00:00:25.6527337Z [120820,[1705.7,0,-1],15416,1704067225643,"book","MKRUSD"]
2024-01-01T00:00:25.6527364Z [120820,[1708.4,0,-1],15417,1704067225643,"book","MKRUSD"]
2024-01-01T00:00:25.6527371Z [120820,[1705.6,1,-0.05112486],15418,1704067225643,"book","MKRUSD"]
2024-01-01T00:00:25.6527377Z [120820,[1708.6,1,-0.15337905],15419,1704067225643,"book","MKRUSD"]
2024-01-01T00:00:25.6572748Z [77292,[4.2828,0,-1],6237,1704067225645,"book","BALUST"]
2024-01-01T00:00:25.6572772Z [77292,[4.2827,1,-939.35699595],6238,1704067225645,"book","BALUST"]
2024-01-01T00:00:25.6587357Z [98419,[191.62,1,0.90976313],14177,1704067225647,"book","GNOUSD"]
2024-01-01T00:00:25.6598535Z [123414,[0.73043,1,1284.226327],6504,1704067225645,"book","BNTUSD"]
2024-01-01T00:00:25.6614002Z [87937,[3.8484,0,1],7884,1704067225649,"book","SNXUST"]
2024-01-01T00:00:25.6614027Z [87937,[3.8485,1,83.44808745],7885,1704067225649,"book","SNXUST"]
2024-01-01T00:00:25.6614032Z [87937,[3.907,1,-8.60480941],7886,1704067225649,"book","SNXUST"]
2024-01-01T00:00:25.6615845Z [101945,[8.3e-7,3,-111418.14936798],8165,1704067225650,"book","VETBTC"]
2024-01-01T00:00:25.6624196Z [62524,[0.00091011,0,1],23841,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624286Z [78364,[0.00051821,0,1],11593,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624291Z [62524,[0.00090924,0,1],23842,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624295Z [78364,[0.00051805,0,1],11594,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624299Z [62524,[0.00090514,0,1],23843,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624304Z [78364,[0.00051745,0,1],11595,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624308Z [62524,[0.0009036,0,1],23844,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624313Z [78364,[0.00051833,1,22.29115846],11596,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624317Z [78364,[0.00051816,1,33.43673769],11597,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624321Z [62524,[0.00091209,0,-1],23845,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624325Z [78364,[0.00051804,1,34.13973407],11598,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624328Z [62524,[0.00091284,0,-1],23846,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624331Z [78364,[0.00051796,1,44.58231692],11599,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624334Z [78364,[0.00051784,2,61.09267287],11600,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624337Z [62524,[0.00092345,0,-1],23847,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624340Z [78364,[0.00051743,1,288.48555718],11601,1704067225651,"book","ETCBTC"]
2024-01-01T00:00:25.6624343Z [62524,[0.00091012,1,18.18126311],23848,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624346Z [62524,[0.00090926,1,22.58034284],23849,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624349Z [62524,[0.00090515,1,70.24749334],23850,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624352Z [62524,[0.00090361,3,265.44260429],23851,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624356Z [62524,[0.00091208,1,-8.69580114],23852,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624359Z [62524,[0.00091285,1,-22.66670931],23853,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624363Z [62524,[0.00091286,1,-28.88762437],23854,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624430Z [62524,[0.00091802,2,-141.3331261],23855,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6624443Z [62524,[0.00092344,1,-84.32305085],23856,1704067225651,"book","AVAX:BTC"]
2024-01-01T00:00:25.6632781Z [73432,[0.77176,0,1],1255,1704067225652,"book","SUIUSD"]
2024-01-01T00:00:25.6632787Z [73432,[0.77633,0,-1],1256,1704067225652,"book","SUIUSD"]
2024-01-01T00:00:25.6632809Z [73432,[0.77252,1,2446.71169547],1257,1704067225652,"book","SUIUSD"]
2024-01-01T00:00:25.6638653Z [54672,[1.2522,0,1],12847,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638691Z [54672,[1.2505,0,1],12848,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638728Z [54672,[1.2549,0,-1],12849,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638764Z [54672,[4,0,-1],12850,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638791Z [54672,[4.25,0,-1],12851,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638904Z [54672,[4.3,0,-1],12852,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638909Z [54672,[1.2521,1,137.96156945],12853,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638913Z [54672,[1.2516,1,2395],12854,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638916Z [54672,[1.2514,2,1384.44134077],12855,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6638921Z [54672,[1.2504,3,3553.07186262],12856,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639095Z [54672,[1.2548,2,-303.63756511],12857,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639132Z [54672,[1.255,1,-138.18342015],12858,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639171Z [54672,[1.2552,1,-528],12859,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639203Z [54672,[1.2553,1,-437.94071985],12860,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639300Z [54672,[1.2556,1,-400.59904152],12861,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639365Z [54672,[1.2563,1,-2395],12862,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6639373Z [54672,[1.2565,1,-714.22297207],12863,1704067225652,"book","SUSHI:USD"]
2024-01-01T00:00:25.6661995Z [255015,[259.04,0,1],7997,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662032Z [255015,[259.03,0,1],7998,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662041Z [255015,[258.99,0,1],7999,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662050Z [255015,[256.48,0,1],8000,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662057Z [255015,[490,0,-1],8001,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662064Z [255015,[258.86,1,8.98906606],8002,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662074Z [255015,[257.63,2,11.99975834],8003,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662081Z [255015,[60.2,1,2],8004,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662090Z [255015,[60.189,1,1],8005,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662095Z [255015,[60,1,0.2],8006,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6662103Z [255015,[259.76,1,-3.1],8007,1704067225652,"book","BCHN:USD"]
2024-01-01T00:00:25.6693496Z [18552,[0.17911,0,1],2174,1704067225659,"book","BORG:USD"]
2024-01-01T00:00:25.6693528Z [18552,[0.17912,2,690.55561069],2175,1704067225659,"book","BORG:USD"]
2024-01-01T00:00:25.6724446Z [120810,[0.00000725,2,7797.49792731],15421,1704067225662,"book","IOTBTC"]
2024-01-01T00:00:25.6729611Z [102292,[0.0099071,0,1],3148,1704067225658,"book","SHFT:USD"]
2024-01-01T00:00:25.6729616Z [102292,[0.0099073,1,2600.58768541],3149,1704067225658,"book","SHFT:USD"]
2024-01-01T00:00:25.6735351Z [60590,[0.82685,0,1],9896,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735375Z [60590,[0.8263,0,1],9897,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735383Z [60590,[0.82441,0,1],9898,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735394Z [60590,[0.8291,0,-1],9899,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735499Z [60590,[0.82939,0,-1],9900,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735519Z [60590,[0.82944,0,-1],9901,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735524Z [60590,[0.82972,0,-1],9902,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735530Z [60590,[0.83059,0,-1],9903,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735534Z [60590,[0.83196,0,-1],9904,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735619Z [60590,[0.82688,1,200],9905,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735670Z [60590,[0.82911,1,-88.0995324],9906,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735696Z [60590,[0.82938,1,-912.99768752],9907,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735731Z [60590,[0.82945,1,-352.39812963],9908,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735742Z [60590,[0.82973,1,-587.33021605],9909,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735771Z [60590,[0.83066,1,-1521.73182782],9910,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735801Z [60590,[0.83197,2,-7252.53334769],9911,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6735889Z [60590,[8.5656,1,-54.518484],9912,1704067225662,"book","OMGUSD"]
2024-01-01T00:00:25.6744905Z [62387,[2269.7,0,1],24400,1704067225662,"book","ETHUST"]
2024-01-01T00:00:25.6745048Z [62387,[2020,0,1],24401,1704067225662,"book","ETHUST"]
2024-01-01T00:00:25.6745063Z [62387,[2280.5,1,0.68563383],24402,1704067225662,"book","ETHUST"]
2024-01-01T00:00:25.6745092Z [62387,[2269.8,1,5.48599392],24403,1704067225662,"book","ETHUST"]
2024-01-01T00:00:25.6775692Z [123424,[0.43143,0,1],6505,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775726Z [123424,[0.44535,0,-1],6506,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775735Z [123424,[0.44713,0,-1],6507,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775742Z [123424,[0.45611,0,-1],6508,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775748Z [123424,[0.43184,1,714.51236219],6509,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775755Z [123424,[0.43144,1,244.47426245],6510,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775761Z [123424,[0.43771,1,-1862.80991735],6511,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775767Z [123424,[0.44697,1,-176.77429161],6512,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775950Z [123424,[0.44712,1,-13829.57377235],6513,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775956Z [123424,[0.45169,1,-22989.23882089],6514,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6775963Z [123424,[0.45866,1,-36821.98248762],6515,1704067225663,"book","1INCH:USD"]
2024-01-01T00:00:25.6777817Z [71236,[0.24879,0,-1],5350,1704067225668,"book","VSYUSD"]
2024-01-01T00:00:25.6777827Z [71236,[0.001395,1,-548936.17],5351,1704067225668,"book","VSYUSD"]
2024-01-01T00:00:25.6780351Z [74789,[0.46061,0,1],1409,1704067225668,"book","BLUR:USD"]
2024-01-01T00:00:25.6780358Z [74789,[0.46063,1,434.73178466],1410,1704067225668,"book","BLUR:USD"]
2024-01-01T00:00:25.6795179Z [102311,[1.6179,0,1],3151,1704067225665,"book","APEUSD"]
2024-01-01T00:00:25.6821951Z [161245,[23.063,0,1],4594,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6821959Z [161245,[31.781,0,-1],4595,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6821968Z [161245,[31.784,0,-1],4596,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822005Z [161245,[31.791,0,-1],4597,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822022Z [161245,[31.796,0,-1],4598,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822047Z [161245,[31.804,0,-1],4599,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822075Z [161245,[31.834,0,-1],4600,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822098Z [161245,[31.712,1,8],4601,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822135Z [161245,[31.779,1,-94.45],4602,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822148Z [161245,[31.78,2,-23],4603,1704067225669,"book","DSHUSD"]
2024-01-01T00:00:25.6822180Z [161245,[31.785,1,-3.30421111],4604,1704067225670,"book","DSHUSD"]
2024-01-01T00:00:25.6822190Z [161245,[31.79,1,-6.60842223],4605,1704067225670,"book","DSHUSD"]
2024-01-01T00:00:25.6822296Z [161245,[31.798,1,-11.01403706],4606,1704067225670,"book","DSHUSD"]
2024-01-01T00:00:25.6822530Z [161245,[31.828,1,-0.85147451],4607,1704067225670,"book","DSHUSD"]
2024-01-01T00:00:25.6822758Z [229226,[0.59258,0,1],33859,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6822922Z [229226,[0.58963,0,1],33860,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823241Z [229226,[0.58893,0,1],33861,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823245Z [229226,[0.58675,0,1],33862,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823250Z [229226,[0.58462,0,1],33863,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823255Z [229226,[0.59419,0,-1],33864,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823259Z [229226,[0.59651,0,-1],33865,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823262Z [229226,[0.59759,0,-1],33866,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823266Z [229226,[0.5977,0,-1],33867,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823269Z [229226,[0.6006,0,-1],33868,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823273Z [229226,[0.60367,0,-1],33869,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823276Z [229226,[0.59261,1,600],33870,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823422Z [229226,[0.58964,1,5942.09219961],33871,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823697Z [229226,[0.58894,1,6799.19505061],33872,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823708Z [229226,[0.58676,1,9135.52654218],33873,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823714Z [229226,[0.58463,1,12352.70669166],33874,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823720Z [229226,[0.5942,1,-2508.48515132],33875,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823726Z [229226,[0.59477,1,-17247.34487267],33876,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823735Z [229226,[0.59662,1,-18572.79208221],33877,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823817Z [229226,[0.59758,1,-18956.94811445],33878,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823838Z [229226,[0.59907,1,-20131.43342453],33879,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823842Z [229226,[0.60059,1,-21152.55372113],33880,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6823847Z [229226,[0.60366,1,-21287.56505092],33881,1704067225673,"book","ADAUST"]
2024-01-01T00:00:25.6824076Z [75221,[0.22266,0,1],3246,1704067225670,"book","ALGUSD"]
2024-01-01T00:00:25.6824148Z [75221,[0.22259,0,1],3247,1704067225670,"book","ALGUSD"]
2024-01-01T00:00:25.6824167Z [75221,[0.22268,1,2000],3248,1704067225670,"book","ALGUSD"]
2024-01-01T00:00:25.6824181Z [75221,[0.2226,1,833.30217755],3249,1704067225670,"book","ALGUSD"]
2024-01-01T00:00:25.6848250Z [161248,[0.00075115,0,-1],4612,1704067225673,"book","DSHBTC"]
2024-01-01T00:00:25.6848257Z [161248,[0.00074961,1,4],4613,1704067225673,"book","DSHBTC"]
2024-01-01T00:00:25.6848263Z [161248,[0.00074959,1,14.98161107],4614,1704067225673,"book","DSHBTC"]
2024-01-01T00:00:25.6848271Z [161248,[0.00075101,1,-4],4615,1704067225673,"book","DSHBTC"]
2024-01-01T00:00:25.6867473Z [155180,[3.3218,1,-247.76249005],7102,1704067225674,"book","ETHW:UST"]
2024-01-01T00:00:25.6867499Z [155180,[3.322,1,-508.52122682],7103,1704067225674,"book","ETHW:UST"]
2024-01-01T00:00:25.6885580Z [112289,[0.030224,0,1],10285,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885585Z [112289,[0.030205,0,1],10286,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885589Z [112289,[0.030112,0,1],10287,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885593Z [112289,[0.030394,0,-1],10288,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885597Z [112289,[0.0304,0,-1],10289,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885601Z [112289,[0.030413,0,-1],10290,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885605Z [112289,[0.030483,0,-1],10291,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885609Z [112289,[0.030306,1,37418],10292,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885613Z [112289,[0.030225,1,65946.53497863],10293,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885616Z [112289,[0.030213,1,166402.65280946],10294,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885620Z [112289,[0.030113,1,98919.80246794],10295,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885623Z [112289,[0.030391,2,-9046.48148936],10296,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885627Z [112289,[0.030397,2,-19066.84222402],10297,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885643Z [112289,[0.03041,1,-5743.31187967],10298,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885672Z [112289,[0.030466,1,-11532.99988077],10299,1704067225675,"book","GALA:USD"]
2024-01-01T00:00:25.6885684Z [98362,[0.59591,1,-1786.23517679],10300,1704067225677,"book","SAND:UST"]
2024-01-01T00:00:25.6885705Z [98362,[0.59592,1,-3364.47765671],10301,1704067225677,"book","SAND:UST"]
2024-01-01T00:00:25.6885730Z [98362,[0.59593,1,-485],10302,1704067225677,"book","SAND:UST"]
2024-01-01T00:00:25.6885755Z [98362,[0.59659,1,-6730.46171518],10303,1704067225677,"book","SAND:UST"]
2024-01-01T00:00:25.6903410Z [532050,[0.50481,0,1],6863,1704067225676,"book","OCEAN:UST"]
2024-01-01T00:00:25.6903426Z [532050,[0.50483,1,975.27268138],6864,1704067225676,"book","OCEAN:UST"]
2024-01-01T00:00:25.6914575Z [155209,[38358,0,-1],31539,1704067225676,"book","BTCEUR"]
2024-01-01T00:00:25.6914598Z [155209,[38359,1,-0.02976286],31540,1704067225676,"book","BTCEUR"]
2024-01-01T00:00:25.6920519Z [196538,[38243,0,1],31547,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920545Z [196538,[38224,0,1],31548,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920553Z [196538,[38201,0,1],31549,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920561Z [196538,[38116,0,1],31550,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920567Z [196538,[38240,1,0.07449534],31551,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920573Z [196538,[38222,1,0.09932713],31552,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920579Z [196538,[38202,1,0.1241589],31553,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6920585Z [196538,[38117,1,0.2152087],31554,1704067225678,"book","BTCEUT"]
2024-01-01T00:00:25.6925595Z [67526,[0.089557,0,1],2422,1704067225679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.6925603Z [67526,[0.089659,0,-1],2423,1704067225679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.6925611Z [67526,[0.08956,1,853156.78205954],2424,1704067225679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.6925617Z [67526,[0.089658,1,-843004.85963142],2425,1704067225679,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.6951901Z [71225,[1.0943,1,653.00883321],5354,1704067225686,"book","EUTUSD"]
2024-01-01T00:00:25.6951942Z [71225,[1.0942,1,219.17316865],5355,1704067225686,"book","EUTUSD"]
2024-01-01T00:00:25.6951951Z [71225,[1.0941,1,350.32788219],5356,1704067225686,"book","EUTUSD"]
2024-01-01T00:00:25.6957944Z [129110,[6.8971,0,1],11419,1704067225684,"book","FILUSD"]
2024-01-01T00:00:25.6957951Z [129110,[6.8858,0,1],11420,1704067225684,"book","FILUSD"]
2024-01-01T00:00:25.6958044Z [129110,[6.8973,1,874.5],11421,1704067225684,"book","FILUSD"]
2024-01-01T00:00:25.6958050Z [129110,[6.8972,1,175],11422,1704067225684,"book","FILUSD"]
2024-01-01T00:00:25.6958055Z [129110,[6.8859,1,727.69589229],11423,1704067225684,"book","FILUSD"]
2024-01-01T00:00:25.6961864Z [74739,[1.0072,0,1],15593,1704067225677,"book","XTZUST"]
2024-01-01T00:00:25.6961989Z [74739,[1.0071,1,1981.7270006],15594,1704067225677,"book","XTZUST"]
2024-01-01T00:00:25.6962323Z [74755,[2065.6,0,-1],15596,1704067225681,"book","XAUT:USD"]
2024-01-01T00:00:25.6962331Z [74755,[2065.8,1,-6.05999122],15597,1704067225681,"book","XAUT:USD"]
2024-01-01T00:00:25.7002841Z [132675,[0.0023992,0,1],23630,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003004Z [132675,[0.0023983,0,1],23631,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003013Z [132675,[0.0023775,0,1],23632,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003019Z [132675,[0.0024081,0,-1],23633,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003025Z [132675,[0.0024154,0,-1],23634,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003031Z [132675,[0.0023993,1,7.19642136],23635,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003038Z [132675,[0.0023984,1,21.59444011],23636,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003044Z [132675,[0.0024064,1,-2.3448],23637,1704067225688,"book","SOLBTC"]
2024-01-01T00:00:25.7003052Z [132675,[0.0024082,1,-7.14637399],23638,1704067225689,"book","SOLBTC"]
2024-01-01T00:00:25.7003075Z [132675,[0.0024086,1,-14.58725813],23639,1704067225689,"book","SOLBTC"]
2024-01-01T00:00:25.7003094Z [132675,[0.0024142,1,-116.71029782],23640,1704067225689,"book","SOLBTC"]
2024-01-01T00:00:25.7006821Z [143951,[0.83764,0,-1],2804,1704067225689,"book","LUNA2:UST"]
2024-01-01T00:00:25.7006903Z [143951,[0.83762,1,-197.96015777],2805,1704067225689,"book","LUNA2:UST"]
2024-01-01T00:00:25.7006910Z [143951,[0.83763,2,-781.6595128],2806,1704067225689,"book","LUNA2:UST"]
2024-01-01T00:00:25.7008396Z [98360,[0.59719,0,-1],10304,1704067225691,"book","SAND:USD"]
2024-01-01T00:00:25.7008417Z [98360,[0.60401,0,-1],10305,1704067225691,"book","SAND:USD"]
2024-01-01T00:00:25.7008425Z [98360,[0.59717,1,-414.16800366],10306,1704067225691,"book","SAND:USD"]
2024-01-01T00:00:25.7008435Z [98360,[0.604,1,-2522.95115358],10307,1704067225691,"book","SAND:USD"]
2024-01-01T00:00:25.7010451Z [60616,[1.2452,0,1],9933,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010772Z [60616,[1.2515,0,-1],9934,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010783Z [60616,[1.2518,0,-1],9935,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010793Z [60616,[1.2522,0,-1],9936,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010801Z [60616,[1.2605,0,-1],9937,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010810Z [60616,[1.245,1,557.37337444],9938,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010815Z [60616,[1.2516,1,-27.89773827],9939,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010823Z [60616,[1.2519,1,-83.69321481],9940,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7010831Z [60616,[1.2523,1,-209.23303704],9941,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7011047Z [60616,[1.2604,1,-494.2908651],9942,1704067225689,"book","THETA:USD"]
2024-01-01T00:00:25.7014908Z [227473,[0.57311,0,1],11923,1704067225690,"book","XTZUSD"]
2024-01-01T00:00:25.7014931Z [227473,[1.0073,1,5960],11924,1704067225690,"book","XTZUSD"]
2024-01-01T00:00:25.7015439Z [227473,[1.0072,1,2428.73220584],11925,1704067225690,"book","XTZUSD"]
2024-01-01T00:00:25.7094754Z [78345,[0.10775,0,1],11611,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095297Z [78345,[0.10772,0,1],11612,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095311Z [78345,[0.10755,0,1],11613,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095317Z [78345,[0.10734,0,1],11614,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095321Z [78345,[0.10725,0,1],11615,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095326Z [78345,[0.107,0,1],11616,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095331Z [78345,[0.10615,0,1],11617,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095335Z [78345,[0.039008,0,1],11618,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095339Z [78345,[0.10963,0,-1],11619,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095343Z [78345,[0.10778,3,35993.66535944],11620,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095346Z [78345,[0.10773,1,3228.83612563],11621,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095349Z [78345,[0.1077,1,938.26046161],11622,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095352Z [78345,[0.10756,1,7169.85675407],11623,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095355Z [78345,[0.10747,1,5651.20155676],11624,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095359Z [78345,[0.10744,1,12069.338088],11625,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095362Z [78345,[0.10736,1,8673.48421852],11626,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095366Z [78345,[0.10727,1,3229.25803243],11627,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095369Z [78345,[0.10714,1,10226.35194892],11628,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095374Z [78345,[0.10626,1,8072.09031409],11629,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095377Z [78345,[0.10977,2,-8073.91229333],11630,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7095382Z [78345,[0.14818,2,-412525.48642922],11631,1704067225698,"book","TRXUSD"]
2024-01-01T00:00:25.7109978Z [143948,[0.82566,1,200],2813,1704067225699,"book","LUNA2:USD"]
2024-01-01T00:00:25.7109984Z [143948,[0.83325,1,-200],2814,1704067225699,"book","LUNA2:USD"]
2024-01-01T00:00:25.7120773Z [229229,[0.089558,0,1],33884,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121026Z [229229,[0.089557,0,1],33885,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121032Z [229229,[0.089555,0,1],33886,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121037Z [229229,[0.089465,0,1],33887,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121041Z [229229,[0.088993,0,1],33888,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121139Z [229229,[0.088799,0,1],33889,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121143Z [229229,[0.08966,0,-1],33890,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121146Z [229229,[0.089993,0,-1],33891,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121151Z [229229,[0.090194,0,-1],33892,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121156Z [229229,[0.090344,0,-1],33893,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121163Z [229229,[0.090582,0,-1],33894,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121167Z [229229,[0.08956,1,33540],33895,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121172Z [229229,[0.089559,1,6000],33896,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121195Z [229229,[0.089468,1,55112.68231443],33897,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121286Z [229229,[0.088994,1,10758.71884675],33898,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121307Z [229229,[0.0888,1,14456.0950187],33899,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121312Z [229229,[0.004585,1,1000],33900,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121317Z [229229,[0.089657,1,-6000],33901,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121322Z [229229,[0.089995,1,-12702.34922746],33902,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121327Z [229229,[0.090196,1,-15633.66058765],33903,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121332Z [229229,[0.090343,1,-8678.10795543],33904,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7121336Z [229229,[0.090581,1,-12761.39188824],33905,1704067225702,"book","DOGE:USD"]
2024-01-01T00:00:25.7158101Z [161256,[0.52242,0,-1],4616,1704067225706,"book","MNAUSD"]
2024-01-01T00:00:25.7158133Z [161256,[0.52247,0,-1],4617,1704067225706,"book","MNAUSD"]
2024-01-01T00:00:25.7158143Z [161256,[0.52263,1,-117.4338638],4618,1704067225706,"book","MNAUSD"]
2024-01-01T00:00:25.7158148Z [161256,[6.31,1,-100.873784],4619,1704067225706,"book","MNAUSD"]
2024-01-01T00:00:25.7179100Z [74751,[165.94,0,-1],15600,1704067225703,"book","XMRUST"]
2024-01-01T00:00:25.7179110Z [74751,[166.25,0,-1],15601,1704067225703,"book","XMRUST"]
2024-01-01T00:00:25.7179120Z [74751,[165.93,2,-53.97715239],15602,1704067225703,"book","XMRUST"]
2024-01-01T00:00:25.7179625Z [77284,[8073.7,0,1],6243,1704067225706,"book","YFIUST"]
2024-01-01T00:00:25.7179639Z [77284,[8059.2,0,1],6244,1704067225706,"book","YFIUST"]
2024-01-01T00:00:25.7179672Z [77284,[8073.9,1,0.07400874],6245,1704067225706,"book","YFIUST"]
2024-01-01T00:00:25.7179693Z [77284,[8057.2,2,0.51257773],6246,1704067225706,"book","YFIUST"]
2024-01-01T00:00:25.7184563Z [227454,[0.00001024,2,77859336.13252197],11928,1704067225706,"book","SHIB:UST"]
2024-01-01T00:00:25.7193718Z [120817,[0.00063732,0,-1],15444,1704067225707,"book","ZECBTC"]
2024-01-01T00:00:25.7193740Z [120817,[0.00063785,0,-1],15445,1704067225707,"book","ZECBTC"]
2024-01-01T00:00:25.7193746Z [120817,[0.00063731,1,-74.24710494],15446,1704067225707,"book","ZECBTC"]
2024-01-01T00:00:25.7193762Z [120817,[0.00063784,1,-148.4941723],15447,1704067225707,"book","ZECBTC"]
2024-01-01T00:00:25.7205068Z [232166,[0.25891,0,1],1342,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205144Z [232166,[0.2588,0,1],1343,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205149Z [232166,[0.26101,0,-1],1344,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205154Z [232166,[0.26189,0,-1],1345,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205160Z [232166,[0.26266,0,-1],1346,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205164Z [232166,[0.25892,1,1155.73],1347,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205169Z [232166,[0.25887,1,3000],1348,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205350Z [232166,[0.26108,1,-1500],1349,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7205356Z [232166,[0.26273,1,-3000],1350,1704067225708,"book","BOBA:USD"]
2024-01-01T00:00:25.7229374Z [67542,[6.8971,0,1],2426,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230140Z [67542,[6.891,0,1],2427,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230179Z [67542,[6.7323,0,1],2428,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230189Z [67542,[6.8973,1,8808.13789405],2429,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230196Z [67542,[6.8955,1,8123.40452062],2430,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230204Z [67542,[6.8852,1,8914.45117766],2431,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230209Z [67542,[6.8806,1,8107.25218156],2432,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7230218Z [67542,[6.7576,1,8257.11920124],2433,1704067225713,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:25.7261103Z [132671,[101.77,0,-1],23641,1704067225714,"book","SOLUST"]
2024-01-01T00:00:25.7261384Z [132671,[101.78,1,-49.47038529],23642,1704067225714,"book","SOLUST"]
2024-01-01T00:00:25.7261391Z [132671,[101.83,2,-206.7654992],23643,1704067225714,"book","SOLUST"]
2024-01-01T00:00:25.7261395Z [132671,[101.9,1,-30.55658107],23644,1704067225714,"book","SOLUST"]
2024-01-01T00:00:25.7267395Z [132975,[0.46062,0,1],2076,1704067225717,"book","BLUR:UST"]
2024-01-01T00:00:25.7267416Z [132975,[0.46064,1,529.59079091],2077,1704067225717,"book","BLUR:UST"]
2024-01-01T00:00:25.7267486Z [132975,[0.46063,1,3073],2078,1704067225717,"book","BLUR:UST"]
2024-01-01T00:00:25.7281000Z [78370,[21.878,0,1],11633,1704067225716,"book","ETCUST"]
2024-01-01T00:00:25.7281008Z [78370,[21.883,3,336.6406254],11634,1704067225716,"book","ETCUST"]
2024-01-01T00:00:25.7297432Z [98412,[0.47311,0,1],14180,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297447Z [98412,[0.47308,0,1],14181,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297454Z [98412,[0.47194,0,1],14182,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297462Z [98412,[0.47119,0,1],14183,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297469Z [98412,[0.47049,0,1],14184,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297567Z [98412,[0.4691,0,1],14185,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297589Z [98412,[0.46509,0,1],14186,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297596Z [98412,[0.46415,0,1],14187,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297601Z [98412,[0.46041,0,1],14188,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297604Z [98412,[0.44709,0,1],14189,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297609Z [98412,[0.47596,0,-1],14190,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297615Z [98412,[0.47627,0,-1],14191,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297729Z [98412,[0.4772,0,-1],14192,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297735Z [98412,[0.47808,0,-1],14193,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297741Z [98412,[0.49187,0,-1],14194,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297746Z [98412,[0.50239,0,-1],14195,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297753Z [98412,[0.4731,1,109.22655011],14196,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297758Z [98412,[0.47307,1,182.04425018],14197,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297892Z [98412,[0.47201,1,8944.55093692],14198,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297898Z [98412,[0.4712,1,929.16784023],14199,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297903Z [98412,[0.4705,1,1318.34048722],14200,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297908Z [98412,[0.46911,1,1697.45829779],14201,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297914Z [98412,[0.4651,1,2035.63856008],14202,1704067225711,"book","FTMUST"]
2024-01-01T00:00:25.7297919Z [98412,[0.46416,1,2759.40045636],14203,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7297925Z [98412,[0.46042,1,3105.33730675],14204,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7297929Z [98412,[0.4471,2,7248.48516466],14205,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7297969Z [98412,[0.47595,1,-8448.31501625],14206,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7297983Z [98412,[0.47626,1,-531.17874301],14207,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7298016Z [98412,[0.47719,1,-872.78104137],14208,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7298046Z [98412,[0.47807,1,-1224.51839665],14209,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7298076Z [98412,[0.49186,1,-2740.92643245],14210,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7298108Z [98412,[0.50238,2,-6637.40199419],14211,1704067225712,"book","FTMUST"]
2024-01-01T00:00:25.7370060Z [255003,[0.6704,0,1],8012,1704067225721,"book","FETUSD"]
2024-01-01T00:00:25.7370067Z [255003,[0.67316,0,-1],8013,1704067225721,"book","FETUSD"]
2024-01-01T00:00:25.7370075Z [255003,[0.67317,0,-1],8014,1704067225721,"book","FETUSD"]
2024-01-01T00:00:25.7370083Z [255003,[0.67039,1,192.55905328],8015,1704067225721,"book","FETUSD"]
2024-01-01T00:00:25.7370089Z [255003,[0.67314,1,-731.55425948],8016,1704067225721,"book","FETUSD"]
2024-01-01T00:00:25.7374568Z [129106,[107.21,0,1],11425,1704067225725,"book","AAVE:UST"]
2024-01-01T00:00:25.7374773Z [123472,[0.00000132,0,-1],1459,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7374791Z [123472,[0.0000014,0,-1],1460,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7374869Z [123472,[0.00000141,0,-1],1461,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7374994Z [123472,[0.00000133,2,-205547622.83913067],1462,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7375025Z [123472,[0.00000134,2,-144728743.30754644],1463,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7375032Z [123472,[0.00000135,4,-664193738.1947622],1464,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7375039Z [123472,[0.00000136,2,-1526717557.2519083],1465,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7375046Z [123472,[0.00000137,2,-346067828.9347067],1466,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7375053Z [123472,[0.00000139,1,-831914761.0678626],1467,1704067225724,"book","PEPE:USD"]
2024-01-01T00:00:25.7381157Z [60608,[0.87557,0,-1],9944,1704067225726,"book","KAVA:UST"]
2024-01-01T00:00:25.7381597Z [60608,[0.87551,1,-2291.99577482],9945,1704067225726,"book","KAVA:UST"]
2024-01-01T00:00:25.7385488Z [112267,[0.0082194,1,510.39157103],10311,1704067225728,"book","SUNUSD"]
2024-01-01T00:00:25.7404088Z [74742,[0.25672,0,1],15603,1704067225726,"book","BATUSD"]
2024-01-01T00:00:25.7404300Z [74742,[0.2567,0,1],15604,1704067225726,"book","BATUSD"]
2024-01-01T00:00:25.7404307Z [74742,[0.25671,1,892],15605,1704067225726,"book","BATUSD"]
2024-01-01T00:00:25.7435647Z [87920,[0.60369,0,1],7891,1704067225729,"book","CRVUST"]
2024-01-01T00:00:25.7445304Z [67534,[0.22267,0,1],2440,1704067225735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.7445308Z [67534,[0.22247,0,1],2441,1704067225735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.7445312Z [67534,[0.22268,1,95466.5669964],2442,1704067225735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.7445315Z [67534,[0.22262,1,98875.1462283],2443,1704067225735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:25.7445837Z [196518,[42313,0,1],31555,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445855Z [196518,[42374,0,-1],31556,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445936Z [196518,[42387,0,-1],31557,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445953Z [196518,[41732,1,0.04],31558,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445961Z [196518,[42385,2,-0.8083425],31559,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445968Z [196518,[43230,1,-0.001],31560,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7445974Z [196518,[43232,1,-0.01],31561,1704067225728,"book","BTCUSD"]
2024-01-01T00:00:25.7446502Z [123428,[0.43003,0,1],6527,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446529Z [123428,[0.44278,0,-1],6528,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446566Z [123428,[0.44537,0,-1],6529,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446593Z [123428,[0.45185,0,-1],6530,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446636Z [123428,[0.45696,0,-1],6531,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446646Z [123428,[0.42991,1,1200.17863053],6532,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7446682Z [123428,[0.43817,1,-94.8703426],6533,1704067225729,"book","1INCH:UST"]
2024-01-01T00:00:25.7508384Z [112281,[13.471,0,-1],10314,1704067225741,"book","ICPUSD"]
2024-01-01T00:00:25.7518386Z [120804,[13.94,0,1],15466,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518408Z [120804,[13.917,0,1],15467,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518412Z [120804,[13.904,0,1],15468,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518459Z [120804,[13.994,0,-1],15469,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518464Z [120804,[13.995,0,-1],15470,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518592Z [120804,[13.996,0,-1],15471,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518598Z [120804,[13.999,0,-1],15472,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7518603Z [120804,[13.947,1,4.89107047],15473,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519166Z [120804,[13.944,1,12.22767619],15474,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519199Z [120804,[13.943,1,73.42134745],15475,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519205Z [120804,[13.941,1,24.45535238],15476,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519214Z [120804,[13.939,1,373.50497477],15477,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519223Z [120804,[13.938,1,16.59673],15478,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519232Z [120804,[13.92,1,352.84875862],15479,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7519253Z [120804,[13.918,1,422.25025239],15480,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520161Z [120804,[13.905,1,471.29019407],15481,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520171Z [120804,[13.992,1,-9.13473161],15482,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520175Z [120804,[13.993,1,-28.18646986],15483,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520178Z [120804,[13.997,1,-62.26925175],15484,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520182Z [120804,[14.002,1,-149.37771858],15485,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520186Z [120804,[14.006,1,-125.40149726],15486,1704067225741,"book","NEOUST"]
2024-01-01T00:00:25.7520236Z [74767,[0.017299,1,507.4690526],1411,1704067225742,"book","FLRUSD"]
2024-01-01T00:00:25.7537529Z [123421,[0.086207,0,1],6539,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7537537Z [123421,[0.086042,0,1],6540,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7537540Z [123421,[0.086434,0,-1],6541,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7537545Z [123421,[0.086209,1,7143.79522701],6542,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7537550Z [123421,[0.086043,1,18050.56231195],6543,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7537555Z [123421,[0.08643,1,-4669.2697869],6544,1704067225739,"book","CHZUST"]
2024-01-01T00:00:25.7542210Z [229218,[0.59365,0,1],33906,1704067225744,"book","ADAUSD"]
2024-01-01T00:00:25.7542291Z [229218,[0.59292,0,1],33907,1704067225744,"book","ADAUSD"]
2024-01-01T00:00:25.7542300Z [229218,[0.59276,0,1],33908,1704067225744,"book","ADAUSD"]
2024-01-01T00:00:25.7542305Z [229218,[0.59257,0,1],33909,1704067225744,"book","ADAUSD"]
2024-01-01T00:00:25.7542313Z [229218,[0.59178,0,1],33910,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542318Z [229218,[0.59161,0,1],33911,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542666Z [229218,[0.58837,0,1],33912,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542685Z [229218,[0.5877,0,1],33913,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542692Z [229218,[0.59645,0,-1],33914,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542697Z [229218,[0.59988,0,-1],33915,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542702Z [229218,[0.60024,0,-1],33916,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542707Z [229218,[0.59368,1,2127],33917,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542711Z [229218,[0.59293,1,4291.34732156],33918,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542715Z [229218,[0.59273,1,4267.01235635],33919,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542718Z [229218,[0.59269,2,20675.37787246],33920,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542723Z [229218,[0.59221,1,12654.9501077],33921,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542727Z [229218,[0.5917,1,16762.76562989],33922,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542730Z [229218,[0.59162,1,14741.354744],33923,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542733Z [229218,[0.58827,1,31319.25472363],33924,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542737Z [229218,[0.58771,1,10],33925,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542740Z [229218,[0.485,1,10.4],33926,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542743Z [229218,[0.59644,1,-12468.0275068],33927,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542746Z [229218,[0.59987,1,-16264.77123837],33928,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7542749Z [229218,[0.60031,1,-10],33929,1704067225745,"book","ADAUSD"]
2024-01-01T00:00:25.7555837Z [62375,[2062.1,0,1],24415,1704067225743,"book","ETHEUR"]
2024-01-01T00:00:25.7555972Z [62375,[2062.2,2,5.119582],24416,1704067225743,"book","ETHEUR"]
2024-01-01T00:00:25.7557803Z [75227,[0.22219,1,7581.79063679],3250,1704067225744,"book","ALGUST"]
2024-01-01T00:00:25.7557954Z [75227,[0.22217,1,1175.33582652],3251,1704067225744,"book","ALGUST"]
2024-01-01T00:00:25.7559928Z [155170,[0.038791,0,1],7109,1704067225744,"book","SMRUST"]
2024-01-01T00:00:25.7560036Z [155170,[0.038793,1,175.84769666],7110,1704067225744,"book","SMRUST"]
2024-01-01T00:00:25.7560060Z [155170,[0.037508,1,9273.86900554],7111,1704067225744,"book","SMRUST"]
2024-01-01T00:00:25.7570835Z [78357,[0.09729,0,1],11636,1704067225745,"book","TRXEUR"]
2024-01-01T00:00:25.7570841Z [78357,[0.097297,1,18212.95083973],11637,1704067225745,"book","TRXEUR"]
2024-01-01T00:00:25.7573313Z [227459,[7.2252,0,-1],11929,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573401Z [227459,[7.2275,0,-1],11930,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573439Z [227459,[7.2289,0,-1],11931,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573463Z [227459,[7.2425,0,-1],11932,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573499Z [227459,[7.0657,1,21.72569016],11933,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573526Z [227459,[7.2201,1,-36],11934,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573570Z [227459,[7.2202,2,-173.68015105],11935,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573585Z [227459,[7.2203,1,-36],11936,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573606Z [227459,[7.2251,1,-3.59803215],11937,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573667Z [227459,[7.2274,1,-0.71960643],11938,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573682Z [227459,[7.2288,1,-48.22527593],11939,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7573689Z [227459,[7.2424,1,-43.17638591],11940,1704067225746,"book","UNIUST"]
2024-01-01T00:00:25.7575680Z [165319,[2.2049,1,33.7056343],5100,1704067225744,"book","TONUSD"]
2024-01-01T00:00:25.7591171Z [143231,[67.77,0,1],12868,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7591190Z [143231,[67.766,0,1],12869,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7591195Z [143231,[67.765,0,1],12870,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7591200Z [143231,[67.753,0,1],12871,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7591206Z [143231,[67.768,2,4.50381914],12872,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7591319Z [143231,[67.751,1,1.28680547],12873,1704067225747,"book","EGLD:UST"]
2024-01-01T00:00:25.7596873Z [62383,[1790.1,0,1],24423,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597071Z [62383,[1788.1,0,1],24424,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597081Z [62383,[1787.4,0,1],24425,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597178Z [62383,[1787.1,0,1],24426,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597186Z [62383,[1800.6,0,-1],24427,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597192Z [62383,[1790,1,2.17325465],24428,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597198Z [62383,[1788.2,1,3.38362129],24429,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597206Z [62383,[1787.5,1,4.83279061],24430,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597210Z [62383,[1786.5,1,6.2826278],24431,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597335Z [62383,[1786.4,1,3.86115402],24432,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7597351Z [62383,[1785.7,1,7.73246498],24433,1704067225747,"book","ETHGBP"]
2024-01-01T00:00:25.7641073Z [62371,[0.053909,0,1],24443,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7641088Z [62371,[0.051113,0,1],24444,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642555Z [62371,[0.054042,0,-1],24445,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642617Z [62371,[0.054078,0,-1],24446,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642627Z [62371,[0.054109,0,-1],24447,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642634Z [62371,[0.053944,1,0.36830184],24448,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642640Z [62371,[0.053943,1,1.30986781],24449,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642646Z [62371,[0.05391,1,0.69400272],24450,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642653Z [62371,[0.054041,1,-0.23013288],24451,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642659Z [62371,[0.05408,1,-0.27615946],24452,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642666Z [62371,[0.054108,2,-9.24346476],24453,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7642672Z [62371,[0.05949,1,-0.1],24454,1704067225752,"book","ETHBTC"]
2024-01-01T00:00:25.7680387Z [74745,[164.98,0,1],15606,1704067225753,"book","XMRUSD"]
2024-01-01T00:00:25.7680410Z [74745,[166.03,0,-1],15607,1704067225753,"book","XMRUSD"]
2024-01-01T00:00:25.7680416Z [74745,[164.99,1,28.06816349],15608,1704067225753,"book","XMRUSD"]
2024-01-01T00:00:25.7680422Z [74745,[166.02,1,-56.09000236],15609,1704067225753,"book","XMRUSD"]
2024-01-01T00:00:25.7687870Z [112293,[0.0302,0,1],10315,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7687899Z [112293,[0.030152,0,1],10316,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7687906Z [112293,[0.03002,0,1],10317,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7687911Z [112293,[0.030374,0,-1],10318,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688146Z [112293,[0.030377,0,-1],10319,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688271Z [112293,[0.030457,0,-1],10320,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688290Z [112293,[0.030217,1,16473.30257085],10321,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688296Z [112293,[0.030213,1,22917.75241617],10322,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688301Z [112293,[0.030195,1,28647.19052021],10323,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688306Z [112293,[0.030177,1,161219.88290003],10324,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688352Z [112293,[0.030144,1,57294.38104043],10325,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688361Z [112293,[0.030002,1,17299.65509419],10326,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688381Z [112293,[0.030366,1,-1433.86837077],10327,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688410Z [112293,[0.030372,2,-19438.80030417],10328,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688432Z [112293,[0.03039,1,-5742.09121172],10329,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688467Z [112293,[0.030393,1,-230.72612807],10330,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7688539Z [112293,[0.030448,1,-11533.10339612],10331,1704067225758,"book","GALA:UST"]
2024-01-01T00:00:25.7692280Z [532070,[1.1081,0,-1],6866,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692334Z [532070,[1.1083,0,-1],6867,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692532Z [532070,[1.1085,0,-1],6868,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692555Z [532070,[1.1089,0,-1],6869,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692573Z [532070,[1.1043,1,-768.07976574],6870,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692586Z [532070,[1.1082,2,-3998.06908637],6871,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692593Z [532070,[1.1084,1,-3113.01688205],6872,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692600Z [532070,[1.1086,1,-4086.32366691],6873,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692605Z [532070,[1.1087,1,-495.7631309],6874,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692702Z [532070,[1.1088,2,-11473.7883552],6875,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692723Z [532070,[1.109,1,-7442.96318512],6876,1704067225755,"book","EURUST"]
2024-01-01T00:00:25.7692733Z [87924,[2.1513,0,1],7895,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7692742Z [87924,[2.1955,0,-1],7896,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7692748Z [87924,[2.1963,0,-1],7897,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7692995Z [87924,[2.1514,1,24.94948881],7898,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7693027Z [87924,[2.1965,1,-2],7899,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7693031Z [87924,[2.1974,1,-2.36582587],7900,1704067225757,"book","BAND:USD"]
2024-01-01T00:00:25.7695263Z [111503,[9.3834,0,1],7112,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695286Z [111503,[9.3678,0,1],7113,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695293Z [111503,[9.3423,0,1],7114,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695447Z [111503,[9.3213,0,1],7115,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695495Z [111503,[9.4214,0,-1],7116,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695528Z [111503,[9.5313,0,-1],7117,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695578Z [111503,[9.3839,1,55],7118,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695595Z [111503,[9.3673,1,523.27886294],7119,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695604Z [111503,[9.3575,2,196.25215228],7120,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695643Z [111503,[9.3573,1,63.18],7121,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695659Z [111503,[9.3422,1,121.1082828],7122,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695690Z [111503,[9.3211,1,149.05634806],7123,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695722Z [111503,[9.4216,1,-92.9426679],7124,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7695875Z [111503,[9.5317,1,-166.09031588],7125,1704067225757,"book","APTUSD"]
2024-01-01T00:00:25.7701725Z [532046,[0.50588,0,1],6879,1704067225756,"book","OCEAN:USD"]
2024-01-01T00:00:25.7701731Z [532046,[0.5059,1,466.4996794],6880,1704067225756,"book","OCEAN:USD"]
2024-01-01T00:00:25.7701739Z [532046,[0.50589,1,462],6881,1704067225756,"book","OCEAN:USD"]
2024-01-01T00:00:25.7705009Z [196541,[20.44,0,1],31572,1704067225757,"book","BTC:XAUT"]
2024-01-01T00:00:25.7705015Z [196541,[20.547,0,-1],31573,1704067225757,"book","BTC:XAUT"]
2024-01-01T00:00:25.7705023Z [196541,[20.442,1,7.0677278],31574,1704067225757,"book","BTC:XAUT"]
2024-01-01T00:00:25.7705029Z [196541,[20.549,1,-7.08965727],31575,1704067225757,"book","BTC:XAUT"]
2024-01-01T00:00:25.7715904Z [73436,[0.77112,0,1],1261,1704067225761,"book","SUIUST"]
2024-01-01T00:00:25.7715910Z [73436,[0.77633,0,-1],1262,1704067225761,"book","SUIUST"]
2024-01-01T00:00:25.7716079Z [73436,[0.77368,1,619.69211],1263,1704067225761,"book","SUIUST"]
2024-01-01T00:00:25.7716100Z [73436,[0.77139,1,2194.23328178],1264,1704067225761,"book","SUIUST"]
2024-01-01T00:00:25.7716106Z [73436,[0.77706,1,-212.49456078],1265,1704067225761,"book","SUIUST"]
2024-01-01T00:00:25.7730578Z [69976,[0.5586,0,1],2183,1704067225763,"book","SEIUSD"]
2024-01-01T00:00:25.7730597Z [69976,[0.55832,0,1],2184,1704067225763,"book","SEIUSD"]
2024-01-01T00:00:25.7730835Z [69976,[0.55552,0,1],2185,1704067225763,"book","SEIUSD"]
2024-01-01T00:00:25.7730868Z [69976,[0.55104,0,1],2186,1704067225763,"book","SEIUSD"]
2024-01-01T00:00:25.7730877Z [69976,[0.54992,0,1],2187,1704067225763,"book","SEIUSD"]
2024-01-01T00:00:25.7736547Z [161260,[0.00001239,1,-19219.1647379],4620,1704067225762,"book","MNABTC"]
2024-01-01T00:00:25.7736630Z [161260,[0.0000124,1,-335.43699101],4621,1704067225762,"book","MNABTC"]
2024-01-01T00:00:25.7750190Z [242065,[1.0953,0,1],8022,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7750207Z [242065,[1.0952,0,1],8023,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7750218Z [242065,[1.105,0,-1],8024,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7750352Z [242065,[1.0955,1,545.93416872],8025,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7750506Z [242065,[1.0954,2,1158.93389807],8026,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7750516Z [242065,[1.1049,2,-8231.72759569],8027,1704067225761,"book","EUTUST"]
2024-01-01T00:00:25.7778721Z [74748,[0.0039019,0,1],15610,1704067225763,"book","XMRBTC"]
2024-01-01T00:00:25.7778756Z [74748,[0.0039182,0,-1],15611,1704067225763,"book","XMRBTC"]
2024-01-01T00:00:25.7778763Z [74748,[0.0039046,1,1.32126474],15612,1704067225763,"book","XMRBTC"]
2024-01-01T00:00:25.7778768Z [74748,[0.0039181,1,-25.50668147],15613,1704067225763,"book","XMRBTC"]
2024-01-01T00:00:25.7786239Z [229222,[0.00001414,0,-1],33946,1704067225768,"book","ADABTC"]
2024-01-01T00:00:25.7786247Z [229222,[0.00001403,2,6247.12538166],33947,1704067225768,"book","ADABTC"]
2024-01-01T00:00:25.7786255Z [229222,[0.00001402,7,19591.30571067],33948,1704067225768,"book","ADABTC"]
2024-01-01T00:00:25.7786513Z [229222,[0.00001415,1,-12411.53336615],33949,1704067225768,"book","ADABTC"]
2024-01-01T00:00:25.7790049Z [75241,[0.99879,1,1563.57418634],3254,1704067225767,"book","UDCUST"]
2024-01-01T00:00:25.7793667Z [101934,[0.00025034,0,1],8175,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793674Z [101934,[0.00024981,0,1],8176,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793679Z [101934,[0.00025099,0,-1],8177,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793683Z [101934,[0.00025035,1,4.94548678],8178,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793692Z [101934,[0.00025014,3,51.6646576],8179,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793697Z [101934,[0.00025013,1,188.99701006],8180,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793708Z [101934,[0.00024985,1,212.94349713],8181,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793713Z [101934,[0.00025097,1,-7.76167566],8182,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7793719Z [101934,[0.000251,1,-4.95140106],8183,1704067225767,"book","ATOBTC"]
2024-01-01T00:00:25.7810155Z [101942,[0.034165,0,1],8187,1704067225769,"book","VETUSD"]
2024-01-01T00:00:25.7810178Z [101942,[0.034518,0,-1],8188,1704067225769,"book","VETUSD"]
2024-01-01T00:00:25.7810183Z [101942,[0.23553,1,-7329],8189,1704067225769,"book","VETUSD"]
2024-01-01T00:00:25.7819951Z [143224,[1.2551,0,-1],12874,1704067225771,"book","SUSHI:UST"]
2024-01-01T00:00:25.7819982Z [143224,[1.2507,1,397.92332267],12875,1704067225771,"book","SUSHI:UST"]
2024-01-01T00:00:25.7819989Z [143224,[1.2537,3,-647.07460279],12876,1704067225771,"book","SUSHI:UST"]
2024-01-01T00:00:25.7819996Z [143224,[1.2548,4,-2589.26360745],12877,1704067225771,"book","SUSHI:UST"]
2024-01-01T00:00:25.7823492Z [112285,[13.469,0,-1],10341,1704067225772,"book","ICPUST"]
2024-01-01T00:00:25.7823527Z [112285,[13.033,1,4.15570211],10342,1704067225772,"book","ICPUST"]
2024-01-01T00:00:25.7833898Z [74183,[0.059793,0,1],3067,1704067225773,"book","QRDO:UST"]
2024-01-01T00:00:25.7833983Z [74183,[0.060412,1,237.90661441],3068,1704067225773,"book","QRDO:UST"]
2024-01-01T00:00:25.7835299Z [101949,[0.034102,0,1],8191,1704067225772,"book","VETUST"]
2024-01-01T00:00:25.7835312Z [101949,[0.034103,1,2667.92557188],8192,1704067225772,"book","VETUST"]
2024-01-01T00:00:25.7844692Z [132664,[72.499,0,1],23645,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7844717Z [132664,[72.865,0,-1],23646,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7844732Z [132664,[72.874,0,-1],23647,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7844858Z [132664,[72.507,1,31.71801604],23648,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7845090Z [132664,[72.864,1,-2.88206577],23649,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7845095Z [132664,[72.873,2,-310.32303704],23650,1704067225773,"book","LTCUST"]
2024-01-01T00:00:25.7860857Z [227463,[0.1287,0,1],11941,1704067225775,"book","XLMUSD"]
2024-01-01T00:00:25.7860881Z [227463,[0.12873,1,4975],11942,1704067225775,"book","XLMUSD"]
2024-01-01T00:00:25.7863641Z [229233,[0.089467,0,1],33950,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863788Z [74168,[0.0065558,0,-1],3069,1704067225775,"book","JASMY:UST"]
2024-01-01T00:00:25.7863796Z [74168,[0.0065577,1,-69355.85640436],3070,1704067225775,"book","JASMY:UST"]
2024-01-01T00:00:25.7863803Z [229233,[0.089369,0,1],33951,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863811Z [229233,[0.088299,0,1],33952,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863817Z [229233,[0.089571,0,-1],33953,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863824Z [229233,[0.089908,0,-1],33954,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863830Z [229233,[0.090058,0,-1],33955,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863838Z [229233,[0.09021,0,-1],33956,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863842Z [229233,[0.090709,0,-1],33957,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863851Z [229233,[0.089469,1,55950],33958,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863856Z [229233,[0.089468,3,35848.44127032],33959,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863866Z [229233,[0.089466,1,3000],33960,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863878Z [229233,[0.089372,1,55742.10741597],33961,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863966Z [229233,[0.0883,1,19811.72378294],33962,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7863991Z [229233,[0.089568,1,-3000],33963,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7864003Z [229233,[0.08991,1,-6841.50424385],33964,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7864009Z [229233,[0.090057,2,-23465.55144084],33965,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7864015Z [229233,[0.090209,1,-19554.6262007],33966,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7864021Z [229233,[0.090702,1,-111711.9941128],33967,1704067225777,"book","DOGE:UST"]
2024-01-01T00:00:25.7870132Z [71222,[0.99017,0,1],5359,1704067225777,"book","EUTEUR"]
2024-01-01T00:00:25.7870164Z [71222,[0.99307,1,238.81512509],5360,1704067225777,"book","EUTEUR"]
2024-01-01T00:00:25.7870169Z [71222,[0.99052,1,727.44536139],5361,1704067225777,"book","EUTEUR"]
2024-01-01T00:00:25.7885588Z [87944,[2.6726,0,1],7901,1704067225776,"book","WAVES:USD"]
2024-01-01T00:00:25.7885612Z [87944,[2.6724,0,1],7902,1704067225776,"book","WAVES:USD"]
2024-01-01T00:00:25.7885619Z [87944,[2.6728,1,15.02566455],7903,1704067225776,"book","WAVES:USD"]
2024-01-01T00:00:25.7885624Z [87944,[2.6727,1,210.09814553],7904,1704067225776,"book","WAVES:USD"]
2024-01-01T00:00:25.7897138Z [132678,[0.61501,0,1],23668,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897154Z [132678,[0.61476,0,1],23669,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897160Z [132678,[0.61475,0,1],23670,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897166Z [132678,[0.61462,0,1],23671,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897171Z [132678,[0.61278,0,1],23672,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897387Z [132678,[0.61032,0,1],23673,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7897393Z [132678,[0.60702,0,1],23674,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900493Z [132678,[0.61665,0,-1],23675,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900530Z [132678,[0.61839,0,-1],23676,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900611Z [132678,[0.61945,0,-1],23677,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900621Z [132678,[0.62123,0,-1],23678,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900630Z [132678,[0.62397,0,-1],23679,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900639Z [132678,[0.7007,0,-1],23680,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900647Z [132678,[0.615,1,2108.64246539],23681,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900656Z [132678,[0.61488,1,100],23682,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900665Z [132678,[0.61487,1,3795.5564377],23683,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900673Z [132678,[0.61474,1,4639.01342386],23684,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900678Z [132678,[0.61473,1,8103.87049735],23685,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900685Z [132678,[0.61461,2,9438.9647333],23686,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900690Z [132678,[0.61279,1,1752.51354016],23687,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900696Z [132678,[0.61033,1,3984.10386191],23688,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900704Z [132678,[0.60703,1,5489.75660871],23689,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900711Z [132678,[0.61651,1,-500],23690,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900717Z [132678,[0.61655,1,-2000],23691,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900724Z [132678,[0.61661,1,-19595],23692,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900728Z [132678,[0.61838,1,-4184.47271628],23693,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900735Z [132678,[0.61944,1,-7868.09068212],23694,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900744Z [132678,[0.62122,1,-9387.92161118],23695,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7900749Z [132678,[0.62396,1,-10549.99914706],23696,1704067225778,"book","XRPUSD"]
2024-01-01T00:00:25.7901289Z [62379,[319260,0,1],24457,1704067225778,"book","ETHJPY"]
2024-01-01T00:00:25.7901319Z [62379,[322720,0,-1],24458,1704067225778,"book","ETHJPY"]
2024-01-01T00:00:25.7904376Z [62379,[322710,1,-2.61906196],24459,1704067225778,"book","ETHJPY"]
2024-01-01T00:00:25.7911510Z [229213,[14.914,0,1],33985,1704067225781,"book","LINK:USD"]
2024-01-01T00:00:25.7911534Z [229213,[14.963,0,-1],33986,1704067225781,"book","LINK:USD"]
2024-01-01T00:00:25.7911543Z [229213,[14.915,1,337.63290426],33987,1704067225781,"book","LINK:USD"]
2024-01-01T00:00:25.7911549Z [229213,[14.962,4,-1091.70789983],33988,1704067225781,"book","LINK:USD"]
2024-01-01T00:00:25.7911559Z [229213,[35.962,1,-4.995],33989,1704067225781,"book","LINK:USD"]
2024-01-01T00:00:25.7913689Z [75231,[0.18722,1,-5589.10296076],3256,1704067225779,"book","DUSK:USD"]
2024-01-01T00:00:25.7971855Z [132668,[101.49,0,1],23703,1704067225785,"book","SOLUSD"]
2024-01-01T00:00:25.7971878Z [132668,[101.48,2,27.92679678],23704,1704067225785,"book","SOLUSD"]
2024-01-01T00:00:25.7971884Z [132668,[101.47,1,353.3],23705,1704067225786,"book","SOLUSD"]
2024-01-01T00:00:25.7971891Z [132668,[101.46,2,551.31791437],23706,1704067225786,"book","SOLUSD"]
2024-01-01T00:00:25.7971898Z [132668,[85.773,2,166.90427966],23707,1704067225786,"book","SOLUSD"]
2024-01-01T00:00:25.7972293Z [132668,[101.76,1,-20],23708,1704067225786,"book","SOLUSD"]
2024-01-01T00:00:25.7972311Z [132668,[101.81,1,-8.0566929],23709,1704067225786,"book","SOLUSD"]
2024-01-01T00:00:25.7975242Z [107276,[2137.3,1,0.14078956],515,1704067225786,"book","ETH2X:UST"]
2024-01-01T00:00:25.7982671Z [163842,[1.5631,0,-1],5103,1704067225785,"book","ARBUST"]
2024-01-01T00:00:25.7982684Z [163842,[1.563,1,-56.01152319],5104,1704067225785,"book","ARBUST"]
2024-01-01T00:00:25.7982696Z [163842,[1.5659,1,-48.06151872],5105,1704067225785,"book","ARBUST"]
2024-01-01T00:00:25.7982778Z [163842,[1.5661,1,-1281.68828151],5106,1704067225785,"book","ARBUST"]
2024-01-01T00:00:25.7997365Z [129102,[108.5,0,1],11428,1704067225788,"book","AAVE:USD"]
2024-01-01T00:00:25.7997373Z [129102,[108.49,0,1],11429,1704067225788,"book","AAVE:USD"]
2024-01-01T00:00:25.7997378Z [129102,[108.51,1,2.00884111],11430,1704067225788,"book","AAVE:USD"]
2024-01-01T00:00:25.7997384Z [129102,[108.48,2,23.97901127],11431,1704067225788,"book","AAVE:USD"]
2024-01-01T00:00:25.8025293Z [254999,[42207,0,1],8042,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025301Z [254999,[42179,0,1],8043,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025438Z [254999,[42166,0,1],8044,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025462Z [254999,[42136,0,1],8045,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025467Z [254999,[42102,0,1],8046,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025471Z [254999,[42057,0,1],8047,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025475Z [254999,[42538,0,-1],8048,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025480Z [254999,[42208,1,0.02357672],8049,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025485Z [254999,[42180,1,0.03300741],8050,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025491Z [254999,[42167,1,0.05658413],8051,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025495Z [254999,[42137,1,0.04715344],8052,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025498Z [254999,[42103,1,0.06601482],8053,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025502Z [254999,[42058,1,0.08487619],8054,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8025506Z [254999,[42537,1,-0.10402327],8055,1704067225788,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:25.8031140Z [81851,[2.1746,0,1],7918,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031151Z [81851,[2.174,0,1],7919,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031161Z [81851,[2.1732,0,1],7920,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031253Z [81851,[2.154,0,1],7921,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031278Z [81851,[2.1043,0,1],7922,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031288Z [81851,[2.1897,0,-1],7923,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031294Z [81851,[2.192,0,-1],7924,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031300Z [81851,[2.1951,0,-1],7925,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031306Z [81851,[2.1959,0,-1],7926,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031316Z [81851,[2.2259,0,-1],7927,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031441Z [81851,[2.1748,1,2],7928,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031451Z [81851,[2.1743,1,2],7929,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031457Z [81851,[2.1734,1,2.38898351],7930,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031463Z [81851,[2.1541,1,47.13140731],7931,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031468Z [81851,[2.1042,1,299.98958927],7932,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8031474Z [81851,[2.1955,1,-2],7933,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8032794Z [81851,[2.1964,1,-2.36852971],7934,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8032893Z [81851,[2.2258,1,-32.223109],7935,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8032906Z [81851,[2.2287,1,-94.45266352],7936,1704067225791,"book","BAND:UST"]
2024-01-01T00:00:25.8044034Z [74179,[0.059931,0,1],3072,1704067225794,"book","QRDO:USD"]
2024-01-01T00:00:25.8044067Z [74179,[0.05985,1,6351.96289063],3073,1704067225794,"book","QRDO:USD"]
2024-01-01T00:00:25.8049063Z [62513,[0.8438,2,1346.29289099],23869,1704067225794,"book","EOSUST"]
2024-01-01T00:00:25.8078931Z [98395,[45.144,0,-1],14214,1704067225796,"book","KSMUST"]
2024-01-01T00:00:25.8078937Z [98395,[45.298,0,-1],14215,1704067225796,"book","KSMUST"]
2024-01-01T00:00:25.8078942Z [98395,[45.143,1,-44.38940606],14216,1704067225796,"book","KSMUST"]
2024-01-01T00:00:25.8078948Z [98395,[45.297,1,-88.78867479],14217,1704067225796,"book","KSMUST"]
2024-01-01T00:00:25.8079651Z [229216,[14.92,1,52],34004,1704067225798,"book","LINK:UST"]
2024-01-01T00:00:25.8079664Z [229216,[14.93,1,-50],34005,1704067225798,"book","LINK:UST"]
2024-01-01T00:00:25.8079776Z [229216,[14.99,1,-583],34006,1704067225798,"book","LINK:UST"]
2024-01-01T00:00:25.8109599Z [229210,[0.0001939,0,1],34022,1704067225801,"book","DOTBTC"]
2024-01-01T00:00:25.8109612Z [229210,[0.00019381,0,1],34023,1704067225801,"book","DOTBTC"]
2024-01-01T00:00:25.8109640Z [229210,[0.00019374,0,1],34024,1704067225801,"book","DOTBTC"]
2024-01-01T00:00:25.8109668Z [229210,[0.00019361,0,1],34025,1704067225801,"book","DOTBTC"]
2024-01-01T00:00:25.8109679Z [229210,[0.00019357,0,1],34026,1704067225801,"book","DOTBTC"]
2024-01-01T00:00:25.8109705Z [229210,[0.00019351,0,1],34027,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110025Z [229210,[0.00019417,0,-1],34028,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110495Z [229210,[0.00019424,0,-1],34029,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110508Z [229210,[0.0012,0,-1],34030,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110542Z [229210,[0.00019389,1,5.28349473],34031,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110554Z [229210,[0.00019388,1,21.34134127],34032,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110579Z [229210,[0.00019387,2,39.81685947],34033,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110609Z [229210,[0.0001938,1,15.85048421],34034,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110677Z [229210,[0.00019373,1,26.41747369],34035,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110776Z [229210,[0.0001936,1,31.70096843],34036,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110783Z [229210,[0.00019359,1,130.92974486],34037,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110823Z [229210,[0.00019352,1,52.83494738],34038,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110859Z [229210,[0.00019416,1,-10.60464926],34039,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110897Z [229210,[0.00019423,1,-15.90697389],34040,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8110909Z [229210,[0.00019666,1,-0.43517157],34041,1704067225802,"book","DOTBTC"]
2024-01-01T00:00:25.8111674Z [196531,[42157,0,1],31581,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111690Z [196531,[40235,0,1],31582,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111724Z [196531,[42304,0,-1],31583,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111819Z [196531,[42332,0,-1],31584,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111836Z [196531,[42396,0,-1],31585,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111840Z [196531,[42245,2,0.25900276],31586,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111846Z [196531,[42180,1,0.83252146],31587,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111852Z [196531,[42179,1,0.0011],31588,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111913Z [196531,[42158,1,0.99902575],31589,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111918Z [196531,[42285,1,-0.03699704],31590,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111922Z [196531,[42305,1,-0.19787065],31591,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8111953Z [196531,[42397,1,-0.89041793],31592,1704067225797,"book","BTCUST"]
2024-01-01T00:00:25.8120199Z [196528,[33181,0,1],31605,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120222Z [196528,[33178,0,1],31606,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120232Z [196528,[33175,0,1],31607,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120567Z [196528,[33169,0,1],31608,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120587Z [196528,[33161,0,1],31609,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120597Z [196528,[33135,0,1],31610,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120603Z [196528,[33126,0,1],31611,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120609Z [196528,[33113,0,1],31612,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120615Z [196528,[33109,0,1],31613,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120621Z [196528,[33185,1,0.01978644],31614,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120626Z [196528,[33184,1,0.02967966],31615,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120632Z [196528,[33183,1,0.03957289],31616,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120638Z [196528,[33182,1,0.04946611],31617,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120643Z [196528,[33179,1,0.07419917],31618,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120650Z [196528,[33176,1,0.14607962],31619,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120655Z [196528,[33170,1,0.11129875],31620,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120753Z [196528,[33163,1,0.17854175],31621,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120774Z [196528,[33136,1,0.2280877],31622,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120779Z [196528,[33127,1,0.32583957],31623,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120784Z [196528,[33122,1,0.42359144],31624,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8120981Z [196528,[33110,1,0.52134331],31625,1704067225798,"book","BTCGBP"]
2024-01-01T00:00:25.8123230Z [102304,[0.0099072,0,1],3160,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123253Z [102304,[0.0099071,0,1],3161,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123260Z [102304,[0.01429,0,-1],3162,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123266Z [102304,[0.01431,0,-1],3163,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123274Z [102304,[0.01434,0,-1],3164,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123372Z [102304,[0.01438,0,-1],3165,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123386Z [102304,[0.01442,0,-1],3166,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123592Z [102304,[0.01447,0,-1],3167,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123600Z [102304,[0.0099074,1,3643.59846224],3168,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8123607Z [102304,[0.0099073,1,5854.1163141],3169,1704067225797,"book","SHFT:UST"]
2024-01-01T00:00:25.8128931Z [532058,[8.8242,0,1],6883,1704067225799,"book","AXSUST"]
2024-01-01T00:00:25.8171955Z [74763,[2067.3,0,-1],15616,1704067225802,"book","XAUT:UST"]
2024-01-01T00:00:25.8172073Z [74763,[2068.1,0,-1],15617,1704067225802,"book","XAUT:UST"]
2024-01-01T00:00:25.8172278Z [74763,[2067.2,1,-1.69611178],15618,1704067225802,"book","XAUT:UST"]
2024-01-01T00:00:25.8172309Z [74763,[2068,2,-75.24244894],15619,1704067225802,"book","XAUT:UST"]
2024-01-01T00:00:25.8187271Z [120797,[13.944,0,1],15505,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187290Z [120797,[13.94,0,1],15506,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187295Z [120797,[13.939,0,1],15507,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187397Z [120797,[13.916,0,1],15508,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187405Z [120797,[13.987,0,-1],15509,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187606Z [120797,[14.001,0,-1],15510,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187611Z [120797,[14.013,0,-1],15511,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187616Z [120797,[13.956,1,32.27187801],15512,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187622Z [120797,[13.946,1,433],15513,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187727Z [120797,[13.945,2,175.52011858],15514,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187748Z [120797,[13.943,2,243.6],15515,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187753Z [120797,[13.942,2,326.39822925],15516,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187758Z [120797,[13.929,1,90.34097377],15517,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8187764Z [120797,[14.014,2,-33.75144192],15518,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8188062Z [120797,[46.31,1,-0.2],15519,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8188073Z [120797,[46.453,1,-9.999],15520,1704067225808,"book","NEOUSD"]
2024-01-01T00:00:25.8188469Z [532066,[3.6323,0,1],6888,1704067225805,"book","NEAR:UST"]
2024-01-01T00:00:25.8188477Z [532066,[3.664,0,-1],6889,1704067225805,"book","NEAR:UST"]
2024-01-01T00:00:25.8188518Z [532066,[3.6324,1,168.07675],6890,1704067225805,"book","NEAR:UST"]
2024-01-01T00:00:25.8188538Z [532066,[3.6639,1,-548.25604709],6891,1704067225805,"book","NEAR:UST"]
2024-01-01T00:00:25.8188565Z [532062,[3.6349,0,1],6892,1704067225805,"book","NEAR:USD"]
2024-01-01T00:00:25.8188636Z [532062,[3.6775,0,-1],6893,1704067225805,"book","NEAR:USD"]
2024-01-01T00:00:25.8188652Z [532062,[3.635,1,78.17189674],6894,1704067225805,"book","NEAR:USD"]
2024-01-01T00:00:25.8188658Z [532062,[3.6774,1,-160.29784709],6895,1704067225805,"book","NEAR:USD"]
2024-01-01T00:00:25.8200273Z [555904,[0.011136,0,1],2874,1704067225805,"book","SWEAT:USD"]
2024-01-01T00:00:25.8208417Z [62391,[2064.6,0,1],24460,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208550Z [62391,[2064,0,1],24461,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208557Z [62391,[2062.1,0,1],24462,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208564Z [62391,[2061.3,0,1],24463,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208573Z [62391,[2058.9,0,1],24464,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208581Z [62391,[2058.2,0,1],24465,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208588Z [62391,[2056.2,0,1],24466,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208596Z [62391,[2065.5,1,0.00612683],24467,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208602Z [62391,[2065.4,2,0.04595125],24468,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208611Z [62391,[2063.9,1,2.14439205],24469,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208620Z [62391,[2061.7,1,0.73642566],24470,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208624Z [62391,[2061.2,1,1.10463849],24471,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208629Z [62391,[2059,1,1.84106416],24472,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208634Z [62391,[2058,1,2.20927555],24473,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8208640Z [62391,[2056.3,1,2.70022743],24474,1704067225808,"book","ETHEUT"]
2024-01-01T00:00:25.8211517Z [255035,[0.00001326,0,1],741,1704067225806,"book","BONK:USD"]
2024-01-01T00:00:25.8211522Z [255035,[0.00001322,1,19761229],742,1704067225806,"book","BONK:USD"]
2024-01-01T00:00:25.8217198Z [229206,[8.2133,0,-1],34050,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217204Z [229206,[8.2164,0,-1],34051,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217236Z [229206,[8.1956,2,33.67740884],34052,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217265Z [229206,[8.1955,1,40],34053,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217274Z [229206,[8.2103,1,-33],34054,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217311Z [229206,[8.2127,1,-10.66264742],34055,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217340Z [229206,[8.2159,1,-15.99397114],34056,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8217369Z [229206,[8.2928,1,-3.56494844],34057,1704067225812,"book","DOTUST"]
2024-01-01T00:00:25.8243175Z [39294,[0.99951,0,1],11432,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243202Z [39294,[0.99923,0,1],11433,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243429Z [39294,[0.99871,0,1],11434,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243439Z [39294,[0.99846,0,1],11435,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243445Z [39294,[0.99952,1,4900.06184225],11436,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243451Z [39294,[0.99924,1,5600.06998261],11437,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243456Z [39294,[0.99872,1,6770.22331615],11438,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243598Z [39294,[0.99847,1,7087.37109503],11439,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8243605Z [39294,[1.0019,4,-931079.55519041],11440,1704067225810,"book","USTUSD"]
2024-01-01T00:00:25.8245302Z [132657,[72.748,0,1],23722,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245307Z [132657,[72.736,0,1],23723,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245315Z [132657,[72.184,0,1],23724,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245320Z [132657,[72.942,0,-1],23725,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245327Z [132657,[72.979,0,-1],23726,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245333Z [132657,[72.747,1,7.20861935],23727,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245341Z [132657,[72.735,1,10.09206709],23728,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245348Z [132657,[72.194,1,11],23729,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245355Z [132657,[72.941,1,-2.88263306],23730,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8245360Z [132657,[72.978,1,-10.08921572],23731,1704067225813,"book","LTCUSD"]
2024-01-01T00:00:25.8251637Z [87948,[2.6671,1,32.67756937],7937,1704067225812,"book","WAVES:UST"]
2024-01-01T00:00:25.8251698Z [87948,[2.6669,1,364.2635257],7938,1704067225812,"book","WAVES:UST"]
2024-01-01T00:00:25.8251705Z [87948,[2.6826,1,-166.79746146],7939,1704067225812,"book","WAVES:UST"]
2024-01-01T00:00:25.8251709Z [87948,[2.6877,2,-1593.0738052],7940,1704067225812,"book","WAVES:UST"]
2024-01-01T00:00:25.8275349Z [555907,[3.3289,0,-1],2877,1704067225814,"book","ETHW:USD"]
2024-01-01T00:00:25.8275405Z [555907,[3.329,2,-599.09805183],2878,1704067225814,"book","ETHW:USD"]
2024-01-01T00:00:25.8275410Z [555907,[30,4,-1012.80261],2879,1704067225814,"book","ETHW:USD"]
2024-01-01T00:00:25.8300711Z [120807,[0.31098,0,-1],15521,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300796Z [120807,[0.31099,0,-1],15522,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300804Z [120807,[0.31106,0,-1],15523,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300811Z [120807,[0.31388,0,-1],15524,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300815Z [120807,[0.31457,0,-1],15525,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300820Z [120807,[0.3146,0,-1],15526,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300825Z [120807,[0.31631,0,-1],15527,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8300832Z [120807,[0.32097,0,-1],15528,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301087Z [120807,[0.31097,1,-1847.02287411],15529,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301113Z [120807,[0.31103,2,-20096],15530,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301142Z [120807,[0.31107,1,-16058],15531,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301250Z [120807,[0.31126,1,-26954],15532,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301277Z [120807,[0.3121,1,-9022.53510113],15533,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301284Z [120807,[0.31418,1,-4279],15534,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301290Z [120807,[0.31489,1,-5100],15535,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301340Z [120807,[0.3166,2,-8456.4809345],15536,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301348Z [120807,[0.32127,1,-11111],15537,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301379Z [120807,[0.42254,1,-830.94414236],15538,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8301391Z [120807,[0.42271,2,-200],15539,1704067225820,"book","IOTUSD"]
2024-01-01T00:00:25.8323625Z [62517,[38.08,0,1],23870,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8323699Z [62517,[38.612,0,-1],23871,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8323712Z [62517,[39.03,0,-1],23872,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8323722Z [62517,[38.081,1,100.85978818],23873,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8323742Z [62517,[38.611,1,-16.99303441],23874,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8323974Z [62517,[39.029,1,-124.98185359],23875,1704067225821,"book","AVAX:USD"]
2024-01-01T00:00:25.8333878Z [98409,[0.47307,0,1],14228,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333913Z [98409,[0.47013,0,1],14229,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333921Z [98409,[0.44577,0,1],14230,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333927Z [98409,[0.25758,0,1],14231,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333934Z [98409,[0.47462,0,-1],14232,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333941Z [98409,[0.47476,0,-1],14233,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8333947Z [98409,[0.47482,0,-1],14234,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334103Z [98409,[0.47489,0,-1],14235,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334121Z [98409,[0.47526,0,-1],14236,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334126Z [98409,[0.48109,0,-1],14237,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334131Z [98409,[0.48477,0,-1],14238,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334136Z [98409,[0.5055,0,-1],14239,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334142Z [98409,[0.47322,1,1486],14240,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334147Z [98409,[0.47305,1,627.91004807],14241,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334150Z [98409,[0.47011,1,1798.73931002],14242,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334155Z [98409,[0.4466,1,4044.32865801],14243,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334158Z [98409,[0.4746,1,-211.00034136],14244,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334161Z [98409,[0.47474,1,-253.20040963],14245,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334164Z [98409,[0.4748,1,-337.60054618],14246,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334167Z [98409,[0.47487,1,-527.50085341],14247,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334170Z [98409,[0.47525,1,-412.47120133],14248,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334312Z [98409,[0.47992,1,-2798.76813348],14249,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334325Z [98409,[0.48289,1,-3202.98382667],14250,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8334333Z [98409,[0.50105,1,-4362.27748134],14251,1704067225822,"book","FTMUSD"]
2024-01-01T00:00:25.8367834Z [143936,[0.60714,0,1],2815,1704067225824,"book","STGUSD"]
2024-01-01T00:00:25.8367965Z [143936,[0.60716,1,265.58050978],2816,1704067225824,"book","STGUSD"]
2024-01-01T00:00:25.8367973Z [143936,[0.60715,1,276],2817,1704067225824,"book","STGUSD"]
2024-01-01T00:00:25.8369845Z [101952,[0.99989,1,-1575],8197,1704067225817,"book","PAXUSD"]
2024-01-01T00:00:25.8369850Z [101952,[0.99994,1,-131.25],8198,1704067225817,"book","PAXUSD"]
2024-01-01T00:00:25.8369855Z [101952,[1,2,-1088.32959472],8199,1704067225817,"book","PAXUSD"]
2024-01-01T00:00:25.8369861Z [101952,[1.0001,1,-525],8200,1704067225817,"book","PAXUSD"]
2024-01-01T00:00:25.8369866Z [101952,[1.0003,1,-1050],8201,1704067225817,"book","PAXUSD"]
2024-01-01T00:00:25.8403460Z [123417,[0.086231,0,1],6545,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8403484Z [123417,[0.053064,0,1],6546,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8403490Z [123417,[0.086613,0,-1],6547,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8403803Z [123417,[0.086233,1,7142.45302813],6548,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8403808Z [123417,[0.067868,1,37254.27299603],6549,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8403813Z [123417,[0.086611,1,-2242.66720399],6550,1704067225820,"book","CHZUSD"]
2024-01-01T00:00:25.8406749Z [129098,[57.205,0,1],11447,1704067225827,"book","COMP:UST"]
2024-01-01T00:00:25.8406804Z [129098,[57.212,1,2.43903793],11448,1704067225827,"book","COMP:UST"]
2024-01-01T00:00:25.8431067Z [60587,[1698.9,1,0.09853202],9946,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431144Z [60587,[1698.7,1,0.05142015],9947,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431222Z [60587,[1698.1,1,0.91949057],9948,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431893Z [60587,[1697.6,1,0.1028403],9949,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431905Z [60587,[1702.7,1,-0.91949057],9950,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431910Z [60587,[1705.4,1,-0.31465302],9951,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431917Z [60587,[1705.5,2,-0.26558885],9952,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431921Z [60587,[1713.2,1,-0.41480043],9953,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8431925Z [60587,[1713.4,2,-1.1337452],9954,1704067225830,"book","MKRUST"]
2024-01-01T00:00:25.8434971Z [69733,[0.60754,0,-1],6256,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435211Z [69733,[0.60799,0,-1],6257,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435216Z [69733,[0.60852,0,-1],6258,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435220Z [69733,[0.61047,0,-1],6259,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435225Z [69733,[0.61236,0,-1],6260,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435229Z [69733,[0.60383,1,1360.57915612],6261,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435234Z [69733,[0.60757,1,-70.81803071],6262,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435237Z [69733,[0.60802,1,-151.75292295],6263,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435242Z [69733,[0.60855,1,-202.3372306],6264,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435245Z [69733,[0.61046,1,-187.49415708],6265,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435249Z [69733,[0.61235,1,-275.77013764],6266,1704067225832,"book","CRVUSD"]
2024-01-01T00:00:25.8435317Z [101938,[10.568,0,1],8202,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435330Z [101938,[10.566,0,1],8203,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435358Z [101938,[10.541,0,1],8204,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435391Z [101938,[10.62,0,-1],8205,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435402Z [101938,[10.645,0,-1],8206,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435408Z [101938,[10.652,0,-1],8207,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435432Z [101938,[10.571,1,13.15379605],8208,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435439Z [101938,[10.57,1,49.25376303],8209,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435449Z [101938,[10.567,2,46.16970318],8210,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435667Z [101938,[10.565,1,477.69993217],8211,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435674Z [101938,[10.542,1,32.88449014],8212,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435680Z [101938,[10.621,1,-13.19993725],8213,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435687Z [101938,[10.644,1,-14.30147013],8214,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435692Z [101938,[10.651,1,-22.27245761],8215,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8435698Z [101938,[10.74,1,-28.76704957],8216,1704067225830,"book","ATOUST"]
2024-01-01T00:00:25.8438348Z [120801,[0.00032991,0,1],15540,1704067225833,"book","NEOBTC"]
2024-01-01T00:00:25.8438361Z [120801,[0.00032985,0,1],15541,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438523Z [120801,[0.0003296,0,1],15542,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438610Z [120801,[0.00032949,0,1],15543,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438635Z [120801,[0.0003293,0,1],15544,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438756Z [120801,[0.00032908,0,1],15545,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438958Z [120801,[0.00032814,0,1],15546,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8438991Z [120801,[0.00032654,0,1],15547,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439003Z [120801,[0.00032533,0,1],15548,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439010Z [120801,[0.00032373,0,1],15549,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439017Z [120801,[0.00033065,0,-1],15550,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439025Z [120801,[0.00033263,0,-1],15551,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439031Z [120801,[0.00033291,0,-1],15552,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439038Z [120801,[0.00033441,0,-1],15553,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439044Z [120801,[0.00033567,0,-1],15554,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439051Z [120801,[0.00033722,0,-1],15555,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439056Z [120801,[0.00032992,1,12.26846193],15556,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439063Z [120801,[0.00032986,1,24.53692387],15557,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439068Z [120801,[0.00032972,1,73.71033504],15558,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439074Z [120801,[0.0003295,1,359.4659758],15559,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439081Z [120801,[0.00032931,1,408.77184615],15560,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439089Z [120801,[0.00032929,2,964.76610252],15561,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439100Z [120801,[0.00032928,1,196.29539099],15562,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439115Z [120801,[0.00032924,1,72.25910269],15563,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439159Z [120801,[0.00032916,1,450.68732292],15564,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439170Z [120801,[0.00032815,1,555.99425636],15565,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439175Z [120801,[0.00032655,1,547.12058422],15566,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439182Z [120801,[0.00032534,1,570.33038093],15567,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439189Z [120801,[0.00032374,1,598.12587585],15568,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439202Z [120801,[0.00033262,1,-150.40045429],15569,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439298Z [120801,[0.0003329,1,-175.46719667],15570,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439320Z [120801,[0.0003344,1,-251.47158528],15571,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439325Z [120801,[0.00033566,1,-327.06605996],15572,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439331Z [120801,[0.00033721,1,-397.14046882],15573,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8439335Z [120801,[0.02,3,-12.29243474],15574,1704067225834,"book","NEOBTC"]
2024-01-01T00:00:25.8454283Z [155166,[0.03699,0,1],7128,1704067225831,"book","SMRUSD"]
2024-01-01T00:00:25.8454288Z [155166,[0.037417,1,12407.89596004],7129,1704067225831,"book","SMRUSD"]
2024-01-01T00:00:25.8465598Z [62521,[38.423,0,1],23883,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8465634Z [62521,[38.399,0,1],23884,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8465702Z [62521,[38.318,0,1],23885,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8465707Z [62521,[38.248,0,1],23886,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8465715Z [62521,[38.152,0,1],23887,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8465722Z [62521,[38.635,0,-1],23888,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466030Z [62521,[38.852,0,-1],23889,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466036Z [62521,[38.422,1,8.99644559],23890,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466042Z [62521,[38.4,1,19.21263712],23891,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466048Z [62521,[38.398,1,17.99289118],23892,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466052Z [62521,[38.249,1,57.66341488],23893,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466058Z [62521,[38.156,1,65.08506763],23894,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466062Z [62521,[38.634,1,-18.12201334],23895,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8466069Z [62521,[38.85,1,-259.73289474],23896,1704067225835,"book","AVAX:UST"]
2024-01-01T00:00:25.8474573Z [129095,[57.638,0,-1],11453,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474579Z [129095,[57.689,0,-1],11454,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474585Z [129095,[57.79,0,-1],11455,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474591Z [129095,[57.793,0,-1],11456,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474595Z [129095,[57.643,1,-4.54315047],11457,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474600Z [129095,[57.693,1,-6.05835626],11458,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474603Z [129095,[57.788,1,-104.2],11459,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8474608Z [129095,[57.789,1,-15.74852746],11460,1704067225834,"book","COMP:USD"]
2024-01-01T00:00:25.8486298Z [254995,[42102,0,1],8059,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8486321Z [254995,[42035,0,1],8060,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8486326Z [254995,[42524,0,-1],8061,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8486331Z [254995,[42103,1,0.0849213],8062,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8486335Z [254995,[42036,1,0.1037927],8063,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8486341Z [254995,[42523,1,-0.08511051],8064,1704067225834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:25.8489884Z [101931,[10.588,0,1],8217,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490137Z [101931,[10.574,0,1],8218,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490279Z [101931,[10.568,0,1],8219,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490313Z [101931,[10.476,0,1],8220,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490323Z [101931,[10.742,0,-1],8221,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490331Z [101931,[10.585,1,94.41633118],8222,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490338Z [101931,[10.575,1,16.44802876],8223,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490343Z [101931,[10.569,1,16.44802876],8224,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490351Z [101931,[10.477,1,472.11107175],8225,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8490357Z [101931,[10.741,1,-268.92513077],8226,1704067225837,"book","ATOUSD"]
2024-01-01T00:00:25.8511474Z [143218,[0.96928,0,1],12896,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511491Z [143218,[0.96903,0,1],12897,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511497Z [143218,[0.96775,0,1],12898,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511952Z [143218,[0.96773,0,1],12899,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511968Z [143218,[0.9644,0,1],12900,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511978Z [143218,[0.97158,0,-1],12901,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511983Z [143218,[0.97184,0,-1],12902,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511990Z [143218,[0.97191,0,-1],12903,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8511996Z [143218,[0.97457,0,-1],12904,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512002Z [143218,[0.9695,1,451.12267263],12905,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512007Z [143218,[0.96949,1,1078],12906,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512013Z [143218,[0.96915,1,562.75980002],12907,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512021Z [143218,[0.96796,1,5178.08224795],12908,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512026Z [143218,[0.96776,1,3797.60626223],12909,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512032Z [143218,[0.96441,1,4231.40439367],12910,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512038Z [143218,[0.97155,1,-337.81987018],12911,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512045Z [143218,[0.97181,1,-563.03311697],12912,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512059Z [143218,[0.97199,1,-900.85298715],12913,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512081Z [143218,[0.97456,1,-2050.77318637],12914,1704067225839,"book","MATIC:UST"]
2024-01-01T00:00:25.8512629Z [196524,[5994400,0,-1],31626,1704067225835,"book","BTCJPY"]
2024-01-01T00:00:25.8512645Z [196524,[5998300,0,-1],31627,1704067225835,"book","BTCJPY"]
2024-01-01T00:00:25.8512651Z [196524,[5994300,1,-0.26999488],31628,1704067225835,"book","BTCJPY"]
2024-01-01T00:00:25.8512657Z [196524,[5998200,1,-0.35134451],31629,1704067225835,"book","BTCJPY"]
2024-01-01T00:00:25.8529787Z [77280,[8078.2,0,1],6267,1704067225838,"book","YFIUSD"]
2024-01-01T00:00:25.8529852Z [77280,[8078.1,0,1],6268,1704067225838,"book","YFIUSD"]
2024-01-01T00:00:25.8529859Z [77280,[8073.8,0,1],6269,1704067225838,"book","YFIUSD"]
2024-01-01T00:00:25.8530043Z [77280,[8078.4,1,0.07395718],6270,1704067225838,"book","YFIUSD"]
2024-01-01T00:00:25.8530050Z [77280,[8073.9,1,0.07304953],6271,1704067225838,"book","YFIUSD"]
2024-01-01T00:00:25.8534793Z [62506,[0.00001992,1,4160.41116373],23907,1704067225842,"book","EOSBTC"]
2024-01-01T00:00:25.8543133Z [62498,[0.61439,0,1],23908,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543169Z [62498,[0.614,0,1],23909,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543177Z [62498,[0.61286,0,1],23910,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543335Z [62498,[0.61201,0,1],23911,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543518Z [62498,[0.61058,0,1],23912,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543773Z [62498,[0.60996,0,1],23913,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543789Z [62498,[0.61438,1,2108.79918458],23914,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543795Z [62498,[0.61399,1,4217.59836916],23915,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543799Z [62498,[0.61287,1,1126.59186252],23916,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543834Z [62498,[0.61202,1,2206.543594],23917,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543868Z [62498,[0.61059,1,3239.85519445],23918,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543955Z [62498,[0.60997,1,2160.69397711],23919,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8543974Z [62498,[0.61777,2,-18232.62591851],23920,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8544004Z [62498,[0.61778,1,-37850],23921,1704067225843,"book","XRPUST"]
2024-01-01T00:00:25.8563624Z [62524,[0.00091012,0,1],23934,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8563779Z [62524,[0.00090981,0,1],23935,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8563823Z [62524,[0.00090959,0,1],23936,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564391Z [62524,[0.00090515,0,1],23937,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564402Z [62524,[0.00090361,0,1],23938,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564407Z [62524,[0.00091208,0,-1],23939,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564412Z [62524,[0.0009123,0,-1],23940,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564417Z [62524,[0.00091252,0,-1],23941,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564422Z [62524,[0.00091446,0,-1],23942,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564425Z [62524,[0.00092344,0,-1],23943,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564429Z [62524,[0.00091013,1,18.18126311],23944,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564433Z [62524,[0.0009098,1,13.5482057],23945,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564437Z [62524,[0.00090958,1,18.06427427],23946,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564441Z [62524,[0.00090516,1,70.24749334],23947,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564445Z [62524,[0.00090362,3,265.44260429],23948,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564550Z [62524,[0.00091207,1,-8.69580114],23949,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564569Z [62524,[0.00091229,1,-13.60002558],23950,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564574Z [62524,[0.00091251,1,-18.13336744],23951,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564579Z [62524,[0.00091444,1,-259.73289493],23952,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8564672Z [62524,[0.00092343,1,-84.32305085],23953,1704067225844,"book","AVAX:BTC"]
2024-01-01T00:00:25.8618388Z [87937,[3.8768,0,-1],7947,1704067225850,"book","SNXUST"]
2024-01-01T00:00:25.8618458Z [87937,[3.8841,0,-1],7948,1704067225850,"book","SNXUST"]
2024-01-01T00:00:25.8618462Z [87937,[3.8767,1,-518.19584347],7949,1704067225850,"book","SNXUST"]
2024-01-01T00:00:25.8618467Z [87937,[3.884,1,-1036.4034358],7950,1704067225850,"book","SNXUST"]
2024-01-01T00:00:25.8644229Z [78364,[0.00051971,0,-1],11640,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644251Z [78364,[0.00052159,0,-1],11641,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644257Z [78364,[0.005,0,-1],11642,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644506Z [78364,[0.00051972,1,-44.65508276],11643,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644518Z [78364,[0.0005205,1,-123.65878352],11644,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644640Z [78364,[0.00052051,1,-273.70378318],11645,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8644671Z [78364,[0.00052157,1,-456.172972],11646,1704067225852,"book","ETCBTC"]
2024-01-01T00:00:25.8650169Z [60604,[0.8617,0,1],9961,1704067225853,"book","KAVA:USD"]
2024-01-01T00:00:25.8650263Z [60604,[0.85908,1,5725.59226143],9962,1704067225853,"book","KAVA:USD"]
2024-01-01T00:00:25.8650634Z [132660,[0.0017201,0,1],23733,1704067225853,"book","LTCBTC"]
2024-01-01T00:00:25.8650642Z [132660,[0.00172,2,32.20424664],23734,1704067225854,"book","LTCBTC"]
2024-01-01T00:00:25.8662138Z [62502,[0.84339,0,1],23956,1704067225855,"book","EOSUSD"]
2024-01-01T00:00:25.8662422Z [62502,[0.5433,0,1],23957,1704067225855,"book","EOSUSD"]
2024-01-01T00:00:25.8662429Z [62502,[0.84375,1,2878.80438002],23958,1704067225855,"book","EOSUSD"]
2024-01-01T00:00:25.8662434Z [62502,[0.8437,1,6067],23959,1704067225855,"book","EOSUSD"]
2024-01-01T00:00:25.8662438Z [62502,[0.84338,1,1229.11167199],23960,1704067225855,"book","EOSUSD"]
2024-01-01T00:00:25.8670100Z [71240,[42217,0,1],5380,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670115Z [71240,[41988,0,1],5381,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670189Z [71240,[41953,0,1],5382,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670197Z [71240,[41815,0,1],5383,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670244Z [71240,[41644,0,1],5384,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670257Z [71240,[42301,0,-1],5385,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670267Z [71240,[42338,0,-1],5386,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670305Z [71240,[42374,0,-1],5387,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670313Z [71240,[42393,0,-1],5388,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670344Z [71240,[42440,0,-1],5389,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670353Z [71240,[42489,0,-1],5390,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670391Z [71240,[42539,0,-1],5391,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670529Z [71240,[42653,0,-1],5392,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670537Z [71240,[42754,0,-1],5393,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670543Z [71240,[42943,0,-1],5394,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670551Z [71240,[42218,1,0.00388666],5395,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670557Z [71240,[42214,3,0.05669191],5396,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670564Z [71240,[41989,1,0.07696183],5397,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670572Z [71240,[41954,1,0.09405691],5398,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670580Z [71240,[41816,1,0.11092496],5399,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670589Z [71240,[41645,1,0.1285876],5400,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670621Z [71240,[42324,1,-0.01607738],5401,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670724Z [71240,[42337,1,-0.00935591],5402,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670729Z [71240,[42373,1,-0.02996528],5403,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670736Z [71240,[42406,1,-0.03767843],5404,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670746Z [71240,[42439,1,-0.03654079],5405,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670755Z [71240,[42488,1,-0.07171641],5406,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670761Z [71240,[42538,1,-0.08850787],5407,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670770Z [71240,[42652,1,-0.10450299],5408,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670815Z [71240,[42753,1,-0.12072563],5409,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8670826Z [71240,[42942,1,-0.13615192],5410,1704067225857,"book","WBTUSD"]
2024-01-01T00:00:25.8685164Z [255015,[60.189,0,1],8065,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685188Z [255015,[60,0,1],8066,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685194Z [255015,[260.23,0,-1],8067,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685199Z [255015,[261.4,0,-1],8068,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685204Z [255015,[259.01,1,2.22135565],8069,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685209Z [255015,[258.14,1,7.71868228],8070,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685213Z [255015,[259.74,1,-8],8071,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685227Z [255015,[259.79,1,-23.2],8072,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8685431Z [255015,[261.38,1,-38.5812614],8073,1704067225854,"book","BCHN:USD"]
2024-01-01T00:00:25.8686145Z [18552,[0.17912,0,1],2188,1704067225858,"book","BORG:USD"]
2024-01-01T00:00:25.8686166Z [18552,[0.17913,2,690.51705801],2189,1704067225858,"book","BORG:USD"]
2024-01-01T00:00:25.8690642Z [532054,[8.8344,0,1],6904,1704067225855,"book","AXSUSD"]
2024-01-01T00:00:25.8690952Z [532054,[8.8352,1,69.86711525],6905,1704067225855,"book","AXSUSD"]
2024-01-01T00:00:25.8691024Z [532054,[8.835,1,113.10789281],6906,1704067225855,"book","AXSUSD"]
2024-01-01T00:00:25.8691029Z [532054,[8.8349,1,54.238764],6907,1704067225855,"book","AXSUSD"]
2024-01-01T00:00:25.8705062Z [123424,[0.43184,0,1],6579,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705074Z [123424,[0.43144,0,1],6580,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705164Z [123424,[0.44536,0,-1],6581,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705186Z [123424,[0.44594,0,-1],6582,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705195Z [123424,[0.44697,0,-1],6583,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705200Z [123424,[0.44744,0,-1],6584,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705206Z [123424,[0.44825,0,-1],6585,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705211Z [123424,[0.44847,0,-1],6586,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705217Z [123424,[0.44998,0,-1],6587,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705223Z [123424,[0.45867,0,-1],6588,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705260Z [123424,[0.46211,0,-1],6589,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705272Z [123424,[0.46556,0,-1],6590,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8705303Z [123424,[0.4962,0,-1],6591,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708125Z [123424,[10000,0,-1],6592,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708144Z [123424,[100000,0,-1],6593,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708150Z [123424,[0.43186,1,715.38720634],6594,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708280Z [123424,[0.43185,1,244.2421523],6595,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708474Z [123424,[0.42716,1,26400.36730945],6596,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708795Z [123424,[0.43749,1,-917.90633608],6597,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8708903Z [123424,[0.43793,1,-175.58795041],6598,1704067225856,"book","1INCH:USD"]
2024-01-01T00:00:25.8709101Z [123424,[0.44241,1,-26400.36730945],6599,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709369Z [123424,[0.44582,1,-1022.55303173],6600,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709395Z [123424,[0.44652,1,-1227.06363808],6601,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709399Z [123424,[0.4479,1,-1431.57424443],6602,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709404Z [123424,[0.44894,1,-1636.08485078],6603,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709409Z [123424,[0.44997,1,-2045.10606347],6604,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709412Z [123424,[0.4517,1,-2249.61666982],6605,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709417Z [123424,[0.45343,1,-2454.12727617],6606,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709421Z [123424,[0.4638,1,-2045.10606347],6607,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709424Z [123424,[0.46726,1,-2074.74551806],6608,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709429Z [123424,[0.47072,1,-2489.69462168],6609,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8709433Z [123424,[0.50529,1,-4149.49103613],6610,1704067225857,"book","1INCH:USD"]
2024-01-01T00:00:25.8767450Z [87940,[0.30021,0,-1],7951,1704067225864,"book","LRCUSD"]
2024-01-01T00:00:25.8767483Z [87940,[0.3002,1,-13408.17332736],7952,1704067225864,"book","LRCUSD"]
2024-01-01T00:00:25.8778223Z [78373,[8.199,0,1],11647,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778255Z [78373,[8.1959,0,1],11648,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778261Z [78373,[8.1929,0,1],11649,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778267Z [78373,[8.1897,0,1],11650,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778273Z [78373,[8.2193,0,-1],11651,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778622Z [78373,[8.2223,0,-1],11652,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778657Z [78373,[18.1,0,-1],11653,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778670Z [78373,[18.11,0,-1],11654,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778677Z [78373,[18.187,0,-1],11655,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778684Z [78373,[8.1986,1,21.13356562],11656,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778692Z [78373,[8.1955,1,31.70034844],11657,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778700Z [78373,[8.1932,1,502.90721617],11658,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778712Z [78373,[8.1893,1,52.83391406],11659,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778720Z [78373,[8.2188,1,-10.6351852],11660,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778729Z [78373,[8.2219,1,-21.27037041],11661,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778736Z [78373,[8.2228,1,-365.9],11662,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8778753Z [78373,[8.2272,1,-45.04680643],11663,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8779182Z [78373,[8.2478,1,-109.64558635],11664,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8779188Z [78373,[8.2678,1,-532.93029705],11665,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8779197Z [78373,[8.2933,1,-1.75730988],11666,1704067225866,"book","DOTUSD"]
2024-01-01T00:00:25.8799122Z [155209,[38211,0,1],31631,1704067225866,"book","BTCEUR"]
2024-01-01T00:00:25.8799134Z [155209,[38212,1,0.13734247],31632,1704067225866,"book","BTCEUR"]
2024-01-01T00:00:25.8803551Z [54672,[0.00055,0,1],12919,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803682Z [54672,[3.9428,0,-1],12920,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803692Z [54672,[1.2505,1,2922.33805003],12921,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803701Z [54672,[1.2504,2,569.13538215],12922,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803709Z [54672,[1.2547,1,-528],12923,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803718Z [54672,[1.2565,2,-1941.28761943],12924,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8803847Z [54672,[1.2566,1,-594],12925,1704067225853,"book","SUSHI:USD"]
2024-01-01T00:00:25.8838060Z [155160,[0.011134,0,1],7134,1704067225871,"book","SWEAT:UST"]
2024-01-01T00:00:25.8844545Z [62387,[2277.1,0,1],24475,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8844845Z [62387,[2267.9,0,1],24476,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8844855Z [62387,[2277,1,2.52492942],24477,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8844863Z [62387,[2267.8,2,6.43248783],24478,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8844870Z [62387,[2020,2,3.05],24479,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8844877Z [62387,[2282.5,4,-7.53279922],24480,1704067225872,"book","ETHUST"]
2024-01-01T00:00:25.8854174Z [112289,[0.030304,0,1],10345,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854209Z [112289,[0.030225,0,1],10346,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854217Z [112289,[0.030213,0,1],10347,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854222Z [112289,[0.030146,0,1],10348,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854228Z [112289,[0.03041,0,-1],10349,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854233Z [112289,[0.03044,0,-1],10350,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854239Z [112289,[0.030466,0,-1],10351,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854246Z [112289,[0.030526,0,-1],10352,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854324Z [112289,[0.030307,1,7632.73505],10353,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854329Z [112289,[0.030226,1,65946.53497863],10354,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854337Z [112289,[0.030203,1,164734.45868896],10355,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854386Z [112289,[0.030134,1,57292.21525977],10356,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854400Z [112289,[0.030382,1,-1434.42509936],10357,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854420Z [112289,[0.030389,2,-8643.79489247],10358,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854428Z [112289,[0.030391,1,-7612.05639],10359,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854462Z [112289,[0.030397,1,-16195.18628419],10360,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854471Z [112289,[0.030401,1,-5743.31187967],10361,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854496Z [112289,[0.030439,1,-108749.30665284],10362,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854503Z [112289,[0.030465,1,-11532.99988077],10363,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8854533Z [112289,[0.030504,1,-23065.99123027],10364,1704067225875,"book","GALA:USD"]
2024-01-01T00:00:25.8863445Z [227473,[1.014,0,-1],11956,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8863552Z [227473,[1.018,0,-1],11957,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8863560Z [227473,[1.0195,0,-1],11958,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8863568Z [227473,[1.0141,1,-341.12489197],11959,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8863573Z [227473,[1.0179,1,-433.67329964],11960,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8863578Z [227473,[1.0194,1,-547.15992679],11961,1704067225875,"book","XTZUSD"]
2024-01-01T00:00:25.8864729Z [161245,[56.41,0,-1],4627,1704067225869,"book","DSHUSD"]
2024-01-01T00:00:25.8864761Z [161245,[31.778,2,-23],4628,1704067225869,"book","DSHUSD"]
2024-01-01T00:00:25.8864772Z [161245,[31.78,1,-2],4629,1704067225869,"book","DSHUSD"]
2024-01-01T00:00:25.8869696Z [163841,[1.5599,0,1],5109,1704067225873,"book","ARBUSD"]
2024-01-01T00:00:25.8869731Z [163841,[1.5644,0,-1],5110,1704067225873,"book","ARBUSD"]
2024-01-01T00:00:25.8869741Z [163841,[1.5601,1,112.14151595],5111,1704067225873,"book","ARBUSD"]
2024-01-01T00:00:25.8869749Z [163841,[1.5643,1,-56.01354421],5112,1704067225873,"book","ARBUSD"]
2024-01-01T00:00:25.8887789Z [98362,[0.59301,0,1],10384,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8887796Z [98362,[0.59125,0,1],10385,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8887995Z [98362,[0.59591,0,-1],10386,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888001Z [98362,[0.59592,0,-1],10387,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888006Z [98362,[0.59606,0,-1],10388,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888012Z [98362,[0.59617,0,-1],10389,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888016Z [98362,[0.59884,0,-1],10390,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888020Z [98362,[0.59302,1,43.52128536],10391,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888025Z [98362,[0.59096,1,435.2128536],10392,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888150Z [98362,[0.5959,1,-3364.47765671],10393,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888181Z [98362,[0.59615,1,-44.03123832],10394,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8888189Z [98362,[0.5982,1,-440.31238329],10395,1704067225878,"book","SAND:UST"]
2024-01-01T00:00:25.8899647Z [75221,[0.2226,0,1],3259,1704067225871,"book","ALGUSD"]
2024-01-01T00:00:25.8899673Z [75221,[0.22269,1,2520],3260,1704067225871,"book","ALGUSD"]
2024-01-01T00:00:25.8899682Z [75221,[0.22259,1,831.26635622],3261,1704067225871,"book","ALGUSD"]
2024-01-01T00:00:25.8909525Z [532050,[0.50764,0,-1],6911,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909566Z [532050,[0.50777,0,-1],6912,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909680Z [532050,[0.50797,0,-1],6913,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909691Z [532050,[0.50627,1,10.22860388],6914,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909697Z [532050,[0.50623,1,462],6915,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909704Z [532050,[0.50769,1,-10],6916,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909710Z [532050,[0.50782,1,-10],6917,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8909716Z [532050,[0.50802,1,-10.33679961],6918,1704067225877,"book","OCEAN:UST"]
2024-01-01T00:00:25.8937433Z [71225,[1.0943,0,1],5411,1704067225884,"book","EUTUSD"]
2024-01-01T00:00:25.8937469Z [71225,[1.0942,0,1],5412,1704067225884,"book","EUTUSD"]
2024-01-01T00:00:25.8937475Z [71225,[1.0945,1,650.10745474],5413,1704067225884,"book","EUTUSD"]
2024-01-01T00:00:25.8937480Z [71225,[1.0944,1,218.37366748],5414,1704067225884,"book","EUTUSD"]
2024-01-01T00:00:25.8939793Z [67526,[0.08956,0,1],2445,1704067225879,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.8939798Z [67526,[0.089561,1,925205.82970474],2446,1704067225879,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:25.8945025Z [196538,[38277,0,1],31638,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945032Z [196538,[38240,0,1],31639,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945038Z [196538,[38222,0,1],31640,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945042Z [196538,[38202,0,1],31641,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945046Z [196538,[38157,0,1],31642,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945050Z [196538,[38278,1,0.1646859],31643,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945055Z [196538,[38241,1,0.07449534],31644,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945059Z [196538,[38223,1,0.09932713],31645,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945062Z [196538,[38203,1,0.1241589],31646,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8945066Z [196538,[38149,1,0.1820997],31647,1704067225880,"book","BTCEUT"]
2024-01-01T00:00:25.8958311Z [129110,[6.8972,0,1],11461,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8958330Z [129110,[6.8954,0,1],11462,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8958378Z [129110,[6.8878,0,1],11463,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8958409Z [129110,[6.8635,0,1],11464,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8958685Z [129110,[6.9417,0,-1],11465,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8959304Z [129110,[6.958,0,-1],11466,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8959326Z [129110,[6.8944,1,233],11467,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8959338Z [129110,[6.8636,1,289.87888109],11468,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8959345Z [129110,[6.9499,1,-31],11469,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8959351Z [129110,[6.9579,1,-37.94880664],11470,1704067225884,"book","FILUSD"]
2024-01-01T00:00:25.8968588Z [74739,[1.0096,0,1],15623,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968615Z [74739,[1.0092,0,1],15624,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968623Z [74739,[1.0079,0,1],15625,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968632Z [74739,[1.0123,0,-1],15626,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968639Z [74739,[1.0128,0,-1],15627,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968649Z [74739,[1.0136,0,-1],15628,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968654Z [74739,[1.0145,0,-1],15629,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968660Z [74739,[1.0163,0,-1],15630,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8968672Z [74739,[1.0097,1,34.28673626],15631,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969106Z [74739,[1.0093,1,51.4301044],15632,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969111Z [74739,[1.008,1,128.58055878],15633,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969116Z [74739,[1.0124,2,-1086.20135815],15634,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969121Z [74739,[1.0129,1,-86.52180995],15635,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969125Z [74739,[1.0137,1,-129.78271493],15636,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969130Z [74739,[1.0146,1,-173.04664839],15637,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969133Z [74739,[1.0165,1,-346.09329678],15638,1704067225876,"book","XTZUST"]
2024-01-01T00:00:25.8969170Z [74755,[2062.6,0,1],15650,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8969175Z [74755,[2065.8,0,-1],15651,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8969178Z [74755,[2066.8,0,-1],15652,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8969182Z [74755,[2062.3,1,4.54495526],15653,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8969185Z [74755,[2065.7,1,-6.05999122],15654,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8969188Z [74755,[2067.1,1,-10.08008842],15655,1704067225881,"book","XAUT:USD"]
2024-01-01T00:00:25.8976878Z [132675,[0.0023993,0,1],23735,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8976898Z [132675,[0.0023984,0,1],23736,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977058Z [132675,[0.0023785,0,1],23737,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977404Z [132675,[0.0024082,0,-1],23738,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977590Z [132675,[0.0024121,0,-1],23739,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977597Z [132675,[0.0024137,0,-1],23740,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977602Z [132675,[0.0023992,1,7.19642136],23741,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977606Z [132675,[0.0023983,1,21.59444011],23742,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977611Z [132675,[0.0023786,1,68.8854371],23743,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977617Z [132675,[0.0024081,1,-7.14637399],23744,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977623Z [132675,[0.0024111,1,-72.94393614],23745,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8977629Z [132675,[0.0024177,2,-176.44088217],23746,1704067225886,"book","SOLBTC"]
2024-01-01T00:00:25.8984831Z [155174,[9.3608,0,1],7135,1704067225886,"book","APTUST"]
2024-01-01T00:00:25.8984864Z [155174,[9.444,0,-1],7136,1704067225886,"book","APTUST"]
2024-01-01T00:00:25.8984871Z [155174,[9.3632,1,539.3545135],7137,1704067225886,"book","APTUST"]
2024-01-01T00:00:25.8984878Z [155174,[9.4444,1,-148.65389215],7138,1704067225886,"book","APTUST"]
2024-01-01T00:00:25.8990371Z [69980,[0.65116,0,-1],2190,1704067225887,"book","SEIUST"]
2024-01-01T00:00:25.8990389Z [69980,[0.56521,1,-2409],2191,1704067225887,"book","SEIUST"]
2024-01-01T00:00:25.8990393Z [69980,[0.56583,1,-94.27862874],2192,1704067225887,"book","SEIUST"]
2024-01-01T00:00:25.8992732Z [229226,[0.59259,0,1],34077,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992738Z [229226,[0.59241,0,1],34078,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992754Z [229226,[0.59109,0,1],34079,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992768Z [229226,[0.58964,0,1],34080,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992861Z [229226,[0.58947,0,1],34081,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992868Z [229226,[0.58894,0,1],34082,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992871Z [229226,[0.58676,0,1],34083,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992876Z [229226,[0.58463,0,1],34084,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992881Z [229226,[0.59477,0,-1],34085,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992890Z [229226,[0.59662,0,-1],34086,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992895Z [229226,[0.59758,0,-1],34087,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992900Z [229226,[0.59907,0,-1],34088,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992904Z [229226,[0.60059,0,-1],34089,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992974Z [229226,[0.60366,0,-1],34090,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992978Z [229226,[0.59262,2,3234.59765796],34091,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992982Z [229226,[0.59242,1,8402.2978443],34092,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992986Z [229226,[0.5912,1,16756.95263599],34093,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992991Z [229226,[0.58965,1,5942.09219961],34094,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8992997Z [229226,[0.58936,1,2220.7905052],34095,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993002Z [229226,[0.58895,1,6799.19505061],34096,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993092Z [229226,[0.58677,1,9135.52654218],34097,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993117Z [229226,[0.58464,1,12352.70669166],34098,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993122Z [229226,[0.59476,1,-17247.32183958],34099,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993129Z [229226,[0.59588,1,-10105.58080028],34100,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993136Z [229226,[0.59599,1,-16857.02021693],34101,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993142Z [229226,[0.59661,1,-18572.79208221],34102,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993148Z [229226,[0.59757,1,-18956.94811445],34103,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993154Z [229226,[0.59906,1,-20131.43342453],34104,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993160Z [229226,[0.60058,1,-21152.55372113],34105,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993165Z [229226,[0.60365,1,-21287.56505092],34106,1704067225868,"book","ADAUST"]
2024-01-01T00:00:25.8993187Z [229229,[0.089559,0,1],34108,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993304Z [229229,[0.089551,0,1],34109,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993312Z [229229,[0.089468,0,1],34110,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993319Z [229229,[0.089441,0,1],34111,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993325Z [229229,[0.089396,0,1],34112,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993333Z [229229,[0.089326,0,1],34113,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993338Z [229229,[0.089216,0,1],34114,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993343Z [229229,[0.089659,0,-1],34115,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993349Z [229229,[0.089849,0,-1],34116,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993356Z [229229,[0.089893,0,-1],34117,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993394Z [229229,[0.090691,0,-1],34118,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993429Z [229229,[0.089561,2,19675],34119,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993521Z [229229,[0.08947,1,55897.73016157],34120,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993527Z [229229,[0.089442,1,6773.46398429],34121,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993532Z [229229,[0.089397,1,9676.37712042],34122,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993538Z [229229,[0.089327,1,5920.53028653],34123,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993546Z [229229,[0.089217,1,7909.92279693],34124,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993650Z [229229,[0.004,2,1361],34125,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993656Z [229229,[0.08985,1,-6839.72650709],34126,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993662Z [229229,[0.089894,1,-9771.03786728],34127,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993670Z [229229,[0.09062,1,-70186.34552402],34128,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8993675Z [229229,[0.13497,1,-100],34129,1704067225886,"book","DOGE:USD"]
2024-01-01T00:00:25.8995209Z [60616,[1.2545,0,-1],9965,1704067225888,"book","THETA:USD"]
2024-01-01T00:00:25.9002555Z [143951,[0.81999,0,1],2818,1704067225888,"book","LUNA2:UST"]
2024-01-01T00:00:25.9002570Z [143951,[0.82001,1,471.32817085],2819,1704067225888,"book","LUNA2:UST"]
2024-01-01T00:00:25.9002757Z [143951,[0.82,1,484.84154494],2820,1704067225888,"book","LUNA2:UST"]
2024-01-01T00:00:25.9002764Z [143951,[0.83763,1,-128.6115531],2821,1704067225888,"book","LUNA2:UST"]
2024-01-01T00:00:25.9026278Z [67546,[0.59367,0,1],2448,1704067225893,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.9026286Z [67546,[0.59369,1,97566.77184141],2449,1704067225893,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:25.9032389Z [98360,[0.59325,0,1],10398,1704067225893,"book","SAND:USD"]
2024-01-01T00:00:25.9032407Z [98360,[0.59717,0,-1],10399,1704067225893,"book","SAND:USD"]
2024-01-01T00:00:25.9032411Z [98360,[0.59286,1,1478.95407389],10400,1704067225893,"book","SAND:USD"]
2024-01-01T00:00:25.9032416Z [98360,[0.59716,1,-411.10757486],10401,1704067225893,"book","SAND:USD"]
2024-01-01T00:00:25.9103729Z [120817,[0.00063549,0,1],15597,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9103765Z [120817,[0.00063731,0,-1],15598,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9103774Z [120817,[0.00063745,0,-1],15599,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104104Z [120817,[0.00063784,0,-1],15600,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104115Z [120817,[0.00063896,0,-1],15601,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104121Z [120817,[0.00063548,1,6.48907233],15602,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104127Z [120817,[0.00063744,1,-0.97349668],15603,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104132Z [120817,[0.00063783,1,-148.4941723],15604,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104138Z [120817,[0.00064057,1,-371.2214575],15605,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9104477Z [120817,[0.0266,1,-1],15606,1704067225899,"book","ZECBTC"]
2024-01-01T00:00:25.9119412Z [62494,[0.00001475,0,-1],23965,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119419Z [62494,[0.00001483,0,-1],23966,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119426Z [62494,[0.00001491,0,-1],23967,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119435Z [62494,[0.00001452,6,29610.11222079],23968,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119441Z [62494,[0.00001474,2,-6801.84876193],23969,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119447Z [62494,[0.00001482,1,-6713.03493788],23970,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119733Z [62494,[0.0000149,2,-48294.01985835],23971,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119745Z [62494,[0.00002756,1,-822.122571],23972,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9119749Z [62494,[0.00002757,1,-24.58332392],23973,1704067225900,"book","XRPBTC"]
2024-01-01T00:00:25.9120822Z [60594,[0.00001959,0,-1],9971,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9120827Z [60594,[0.00001951,1,2021.61495012],9972,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9120832Z [60594,[0.0000195,4,3089.78211906],9973,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9120836Z [60594,[0.0000196,3,-5039.22889178],9974,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9120839Z [60594,[0.00001961,3,-797.9940595],9975,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9120844Z [60594,[0.0000197,1,-12081.70275836],9976,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9121085Z [60594,[0.00001971,1,-869.05508152],9977,1704067225898,"book","OMGBTC"]
2024-01-01T00:00:25.9154030Z [232166,[0.25892,0,1],1358,1704067225903,"book","BOBA:USD"]
2024-01-01T00:00:25.9154056Z [232166,[0.25893,1,1155.73],1359,1704067225903,"book","BOBA:USD"]
2024-01-01T00:00:25.9160821Z [143948,[0.82562,0,1],2831,1704067225904,"book","LUNA2:USD"]
2024-01-01T00:00:25.9160825Z [143948,[0.81998,0,1],2832,1704067225904,"book","LUNA2:USD"]
2024-01-01T00:00:25.9160830Z [143948,[0.83328,0,-1],2833,1704067225904,"book","LUNA2:USD"]
2024-01-01T00:00:25.9160836Z [143948,[0.83329,0,-1],2834,1704067225904,"book","LUNA2:USD"]
2024-01-01T00:00:25.9160841Z [143948,[0.82,1,118.10918311],2835,1704067225904,"book","LUNA2:USD"]
2024-01-01T00:00:25.9183475Z [77284,[8059.3,1,0.50251572],6273,1704067225907,"book","YFIUST"]
2024-01-01T00:00:25.9186969Z [77284,[8057.2,1,0.00814827],6274,1704067225907,"book","YFIUST"]
2024-01-01T00:00:25.9187487Z [555881,[0.0069338,1,19720],2881,1704067225905,"book","VRAUSD"]
2024-01-01T00:00:25.9213107Z [74165,[0.52771,0,-1],3074,1704067225911,"book","JASMY:USD"]
2024-01-01T00:00:25.9213139Z [74165,[0.0065626,1,-69259.79806533],3075,1704067225911,"book","JASMY:USD"]
2024-01-01T00:00:25.9218020Z [123421,[0.086043,0,1],6614,1704067225908,"book","CHZUST"]
2024-01-01T00:00:25.9218025Z [123421,[0.08621,1,2525],6615,1704067225908,"book","CHZUST"]
2024-01-01T00:00:25.9218030Z [123421,[0.086045,1,18532.80144579],6616,1704067225908,"book","CHZUST"]
2024-01-01T00:00:25.9218033Z [123421,[0.086429,1,-2525],6617,1704067225908,"book","CHZUST"]
2024-01-01T00:00:25.9222391Z [78367,[21.904,0,1],11673,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222423Z [78367,[69,0,-1],11674,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222431Z [78367,[21.929,1,300],11675,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222439Z [78367,[21.906,1,22.34629307],11676,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222450Z [78367,[21.983,1,-136.7],11677,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222769Z [78367,[21.996,1,-102.29680684],11678,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9222776Z [78367,[21.997,2,-125.68437661],11679,1704067225909,"book","ETCUSD"]
2024-01-01T00:00:25.9238194Z [132671,[101.17,0,1],23747,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238299Z [132671,[101.78,0,-1],23748,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238392Z [132671,[102.05,0,-1],23749,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238579Z [132671,[102.43,0,-1],23750,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238588Z [132671,[102.86,0,-1],23751,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238595Z [132671,[101.14,1,80.17217329],23752,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238604Z [132671,[101.04,2,92.26579659],23753,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238612Z [132671,[101.79,3,-59.50781581],23754,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238618Z [132671,[102.03,1,-71.29868918],23755,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238626Z [132671,[102.44,1,-157.49555872],23756,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238634Z [132671,[102.85,1,-25.4332504],23757,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9238639Z [132671,[133.36,1,-43.23175053],23758,1704067225912,"book","SOLUST"]
2024-01-01T00:00:25.9247376Z [74751,[165.93,1,-46.82362964],15656,1704067225906,"book","XMRUST"]
2024-01-01T00:00:25.9247398Z [74751,[166.32,1,-7.15352275],15657,1704067225906,"book","XMRUST"]
2024-01-01T00:00:25.9251000Z [98412,[0.4732,0,1],14267,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251081Z [98412,[0.4731,0,1],14268,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251087Z [98412,[0.47307,0,1],14269,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251091Z [98412,[0.47289,0,1],14270,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251096Z [98412,[0.47283,0,1],14271,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251100Z [98412,[0.47264,0,1],14272,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251107Z [98412,[0.47201,0,1],14273,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251113Z [98412,[0.47421,0,-1],14274,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251117Z [98412,[0.47439,0,-1],14275,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251121Z [98412,[0.47445,0,-1],14276,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251126Z [98412,[0.47317,1,91.02212509],14277,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251129Z [98412,[0.47308,1,109.22655011],14278,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251131Z [98412,[0.47305,1,182.04425018],14279,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251135Z [98412,[0.47287,1,273.06637527],14280,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251138Z [98412,[0.47281,1,364.08850036],14281,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251357Z [98412,[0.47269,1,364.08850036],14282,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251370Z [98412,[0.47185,1,7612.15698394],14283,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251374Z [98412,[0.47419,1,-183.47019404],14284,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251379Z [98412,[0.47437,1,-275.20529106],14285,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9251383Z [98412,[0.47443,1,-366.94038808],14286,1704067225913,"book","FTMUST"]
2024-01-01T00:00:25.9254228Z [132975,[0.46061,0,1],2081,1704067225916,"book","BLUR:UST"]
2024-01-01T00:00:25.9274798Z [88600,[0.041529,1,9801.68593448],666,1704067225913,"book","XRDUSD"]
2024-01-01T00:00:25.9291503Z [227470,[0.12843,0,1],11965,1704067225918,"book","XLMUST"]
2024-01-01T00:00:25.9291524Z [227470,[0.12844,1,38874.42132139],11966,1704067225918,"book","XLMUST"]
2024-01-01T00:00:25.9291528Z [227470,[0.12887,1,-8108.75082639],11967,1704067225918,"book","XLMUST"]
2024-01-01T00:00:25.9291533Z [227470,[0.12888,2,-10119.23658353],11968,1704067225918,"book","XLMUST"]
2024-01-01T00:00:25.9291537Z [227470,[0.13055,1,-112.25421133],11969,1704067225918,"book","XLMUST"]
2024-01-01T00:00:25.9333419Z [229218,[0.59366,0,1],34140,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333527Z [229218,[0.59293,0,1],34141,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333556Z [229218,[0.59221,0,1],34142,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333564Z [229218,[0.59162,0,1],34143,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333571Z [229218,[0.59469,0,-1],34144,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333575Z [229218,[0.59644,0,-1],34145,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333582Z [229218,[0.59987,0,-1],34146,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333588Z [229218,[0.59369,1,2400],34147,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333594Z [229218,[0.59294,1,4291.34732156],34148,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333600Z [229218,[0.59222,1,12654.9501077],34149,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333606Z [229218,[0.59178,1,14741.354744],34150,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333611Z [229218,[0.5947,3,-8567.1763979],34151,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333617Z [229218,[0.59643,1,-12468.0275068],34152,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333622Z [229218,[0.59986,1,-16264.77123837],34153,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9333631Z [229218,[0.60023,1,-17.96521357],34154,1704067225919,"book","ADAUSD"]
2024-01-01T00:00:25.9338284Z [74759,[0.048812,0,-1],15661,1704067225919,"book","XAUT:BTC"]
2024-01-01T00:00:25.9338292Z [74759,[0.048851,0,-1],15662,1704067225919,"book","XAUT:BTC"]
2024-01-01T00:00:25.9338298Z [74759,[0.048811,1,-12.12011962],15663,1704067225919,"book","XAUT:BTC"]
2024-01-01T00:00:25.9338307Z [74759,[0.04885,1,-24.24008238],15664,1704067225919,"book","XAUT:BTC"]
2024-01-01T00:00:25.9355005Z [255003,[0.67315,0,-1],8078,1704067225921,"book","FETUSD"]
2024-01-01T00:00:25.9355122Z [255003,[0.67318,0,-1],8079,1704067225921,"book","FETUSD"]
2024-01-01T00:00:25.9355131Z [255003,[0.67313,1,-1173],8080,1704067225921,"book","FETUSD"]
2024-01-01T00:00:25.9355152Z [255003,[0.67314,2,-1778.23382459],8081,1704067225921,"book","FETUSD"]
2024-01-01T00:00:25.9362617Z [123472,[0.00000136,0,-1],1505,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9362746Z [123472,[0.00000137,0,-1],1506,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9362997Z [123472,[0.00000131,1,-3431696.9999871],1507,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9363010Z [123472,[0.00000133,5,-220549182.75842866],1508,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9363017Z [123472,[0.00000134,1,-165306679.69884184],1509,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9363024Z [123472,[0.00000135,6,-2311920488.7111173],1510,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9363030Z [123472,[0.00000139,2,-757474678.7577538],1511,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9363051Z [123472,[0.0000014,2,-656765259.9005796],1512,1704067225922,"book","PEPE:USD"]
2024-01-01T00:00:25.9375987Z [112267,[149740,0,-1],10404,1704067225925,"book","SUNUSD"]
2024-01-01T00:00:25.9375996Z [112267,[0.0082928,1,-3070.2992615],10405,1704067225925,"book","SUNUSD"]
2024-01-01T00:00:25.9379457Z [129106,[108.55,0,1],11484,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379461Z [129106,[108.48,0,1],11485,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379470Z [129106,[108.41,0,1],11486,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379943Z [129106,[108.27,0,1],11487,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379971Z [129106,[108.92,0,-1],11488,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379979Z [129106,[108.56,1,0.40177427],11489,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379985Z [129106,[108.49,2,5.84495786],11490,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379991Z [129106,[108.42,1,2.00887063],11491,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9379996Z [129106,[108.28,1,2.81241888],11492,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9380001Z [129106,[108.93,1,-1.58201364],11493,1704067225926,"book","AAVE:UST"]
2024-01-01T00:00:25.9387544Z [67554,[9.3839,0,1],2451,1704067225927,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.9387551Z [67554,[9.3841,1,9111.1347755],2452,1704067225927,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:25.9387876Z [60608,[0.87106,0,1],9981,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9387883Z [60608,[0.87079,0,1],9982,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9387893Z [60608,[0.87051,0,1],9983,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9388004Z [60608,[0.87116,1,150.10363464],9984,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9388034Z [60608,[0.87088,1,200.13817953],9985,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9388041Z [60608,[0.87061,1,250.17272416],9986,1704067225927,"book","KAVA:UST"]
2024-01-01T00:00:25.9391275Z [87920,[0.60805,0,-1],7956,1704067225926,"book","CRVUST"]
2024-01-01T00:00:25.9391520Z [87920,[0.60807,1,-102.18918128],7957,1704067225926,"book","CRVUST"]
2024-01-01T00:00:25.9396742Z [87934,[3.8564,0,1],7958,1704067225928,"book","SNXUSD"]
2024-01-01T00:00:25.9396774Z [87934,[3.8442,0,1],7959,1704067225928,"book","SNXUSD"]
2024-01-01T00:00:25.9396782Z [87934,[3.8441,1,518.20171792],7960,1704067225928,"book","SNXUSD"]
2024-01-01T00:00:25.9443726Z [143214,[0.00002294,1,89.2367761],12926,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9443750Z [143214,[0.00002293,5,1566.71256284],12927,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9443756Z [143214,[0.00002289,6,22668.05809142],12928,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9443764Z [143214,[0.00002286,1,7808.21790917],12929,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9444025Z [143214,[0.00002296,2,-267.0543226],12930,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9444039Z [143214,[0.00002297,2,-298.18089385],12931,1704067225931,"book","MATIC:BTC"]
2024-01-01T00:00:25.9446571Z [123428,[0.42991,0,1],6621,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446688Z [123428,[0.43817,0,-1],6622,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446694Z [123428,[0.43085,1,1295.31623931],6623,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446699Z [123428,[0.43701,1,-937.0064279],6624,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446704Z [123428,[0.43723,1,-1837.09825527],6625,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446941Z [123428,[0.4375,1,-94.05630567],6626,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446947Z [123428,[0.4506,1,-4579.33737741],6627,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446951Z [123428,[0.45185,1,-9158.67475482],6628,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446956Z [123428,[0.45239,1,-13738.01213223],6629,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446960Z [123428,[0.45409,1,-22896.68688706],6630,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9446964Z [123428,[0.45696,1,-36634.69901929],6631,1704067225930,"book","1INCH:UST"]
2024-01-01T00:00:25.9451254Z [107963,[7.1953,0,1],11970,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451460Z [107963,[7.1927,0,1],11971,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451574Z [107963,[7.19,0,1],11972,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451587Z [107963,[7.166,0,1],11973,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451682Z [107963,[7.2346,0,-1],11974,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451706Z [107963,[7.2354,0,-1],11975,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451713Z [107963,[7.2368,0,-1],11976,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451718Z [107963,[30.13,0,-1],11977,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451723Z [107963,[30.173,0,-1],11978,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451727Z [107963,[7.1952,1,24.15028876],11979,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451731Z [107963,[7.1925,1,36.22543315],11980,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451734Z [107963,[7.1898,1,48.30057753],11981,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451738Z [107963,[7.1691,1,75.24857964],11982,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451742Z [107963,[7.2287,1,-36],11983,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451755Z [107963,[7.2344,1,-5.97936471],11984,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451856Z [107963,[7.2352,1,-60.05843909],11985,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451866Z [107963,[7.2367,1,-11.95872943],11986,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9451872Z [107963,[7.2431,1,-39.11341083],11987,1704067225934,"book","UNIUSD"]
2024-01-01T00:00:25.9456630Z [196518,[42292,0,1],31648,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456709Z [196518,[42381,0,-1],31649,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456779Z [196518,[42297,3,1.95589385],31650,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456783Z [196518,[42296,1,0.1],31651,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456787Z [196518,[42293,2,0.40660232],31652,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456790Z [196518,[41731,1,0.00344694],31653,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456795Z [196518,[42346,2,-0.06299704],31654,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456802Z [196518,[42385,3,-0.8098425],31655,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9456806Z [196518,[43236,1,-0.01074128],31656,1704067225931,"book","BTCUSD"]
2024-01-01T00:00:25.9482775Z [129114,[6.8828,0,1],11499,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482781Z [129114,[6.8389,0,1],11500,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482788Z [129114,[6.9164,0,-1],11501,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482791Z [129114,[6.9208,0,-1],11502,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482795Z [129114,[6.9245,0,-1],11503,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482799Z [129114,[6.883,1,722.12308638],11504,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482803Z [129114,[6.839,1,26.1398592],11505,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482809Z [129114,[6.9152,1,-190.9817686],11506,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482814Z [129114,[6.9254,1,-494],11507,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9482818Z [129114,[6.9281,1,-18.95705401],11508,1704067225936,"book","FILUST"]
2024-01-01T00:00:25.9492255Z [143210,[0.96937,0,1],12952,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492262Z [143210,[0.96936,0,1],12953,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492281Z [143210,[0.96928,0,1],12954,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492360Z [143210,[0.96863,0,1],12955,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492377Z [143210,[0.96679,0,1],12956,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492383Z [143210,[0.97219,0,-1],12957,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492389Z [143210,[0.97234,0,-1],12958,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492394Z [143210,[0.97261,0,-1],12959,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492398Z [143210,[0.97267,0,-1],12960,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492403Z [143210,[0.97343,0,-1],12961,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492409Z [143210,[0.96987,1,3118],12962,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492413Z [143210,[0.96938,1,4664],12963,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492421Z [143210,[0.9693,1,5142.95655432],12964,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492452Z [143210,[0.96785,1,19402],12965,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492460Z [143210,[0.49,1,823.86363636],12966,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492484Z [143210,[0.97209,1,-225.21775756],12967,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492492Z [143210,[0.97224,1,-337.82663634],12968,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492519Z [143210,[0.9725,1,-563.0443939],12969,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492528Z [143210,[0.97264,1,-900.87103024],12970,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9492552Z [143210,[0.97342,1,-2441.12784405],12971,1704067225938,"book","MATIC:USD"]
2024-01-01T00:00:25.9498933Z [120820,[1698.7,0,1],15607,1704067225940,"book","MKRUSD"]
2024-01-01T00:00:25.9498956Z [120820,[1707.5,0,-1],15608,1704067225940,"book","MKRUSD"]
2024-01-01T00:00:25.9498969Z [120820,[1698.9,1,0.46283059],15609,1704067225940,"book","MKRUSD"]
2024-01-01T00:00:25.9499201Z [120820,[1706.3,1,-0.03947295],15610,1704067225940,"book","MKRUSD"]
2024-01-01T00:00:25.9499424Z [120820,[1709.3,1,-0.91955605],15611,1704067225940,"book","MKRUSD"]
2024-01-01T00:00:25.9502905Z [62375,[2053.4,0,1],24494,1704067225938,"book","ETHEUR"]
2024-01-01T00:00:25.9502996Z [62375,[2081.1,0,-1],24495,1704067225938,"book","ETHEUR"]
2024-01-01T00:00:25.9503006Z [62375,[2053.5,1,3.47260089],24496,1704067225938,"book","ETHEUR"]
2024-01-01T00:00:25.9503076Z [62375,[2081,1,-11.01872834],24497,1704067225938,"book","ETHEUR"]
2024-01-01T00:00:25.9510186Z [255006,[0.67041,0,1],8083,1704067225934,"book","FETUST"]
2024-01-01T00:00:25.9510228Z [255006,[0.66347,1,110.08873353],8084,1704067225934,"book","FETUST"]
2024-01-01T00:00:25.9550459Z [120804,[13.941,0,1],15612,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550481Z [120804,[13.939,0,1],15613,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550485Z [120804,[13.92,0,1],15614,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550489Z [120804,[13.905,0,1],15615,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550494Z [120804,[13.992,0,-1],15616,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550508Z [120804,[13.993,0,-1],15617,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550676Z [120804,[14.006,0,-1],15618,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550682Z [120804,[14.012,0,-1],15619,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550687Z [120804,[13.942,2,108.45535238],15620,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550692Z [120804,[13.928,1,373.50497477],15621,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550696Z [120804,[13.922,1,356.71802917],15622,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550700Z [120804,[13.918,2,893.54044646],15623,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550703Z [120804,[13.996,2,-37.32556969],15624,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9550708Z [120804,[14.016,1,-248.79716523],15625,1704067225945,"book","NEOUST"]
2024-01-01T00:00:25.9555046Z [101956,[0.99995,1,-137.26718695],8241,1704067225943,"book","PAXUST"]
2024-01-01T00:00:25.9560758Z [143227,[67.767,0,1],12972,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9560778Z [143227,[67.522,0,1],12973,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9560961Z [143227,[68.499,0,-1],12974,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561026Z [143227,[68.5,0,-1],12975,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561043Z [143227,[67.768,1,2.67995857],12976,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561134Z [143227,[67.524,1,87.83],12977,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561154Z [143227,[67.523,1,29.49194252],12978,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561161Z [143227,[68.497,1,-87.83],12979,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9561167Z [143227,[68.498,2,-59.39926491],12980,1704067225945,"book","EGLD:USD"]
2024-01-01T00:00:25.9570841Z [75227,[0.2226,0,1],3267,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9570848Z [75227,[0.22235,0,1],3268,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9571012Z [75227,[0.22219,0,1],3269,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9571029Z [75227,[0.22261,1,470.83782463],3270,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9571036Z [75227,[0.22237,2,3014.53332987],3271,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9571044Z [75227,[0.22215,1,7506.44321616],3272,1704067225944,"book","ALGUST"]
2024-01-01T00:00:25.9571322Z [78357,[0.097297,0,1],11692,1704067225945,"book","TRXEUR"]
2024-01-01T00:00:25.9571426Z [78357,[0.097298,1,18716.43304898],11693,1704067225945,"book","TRXEUR"]
2024-01-01T00:00:25.9585740Z [112281,[13.177,0,1],10408,1704067225948,"book","ICPUSD"]
2024-01-01T00:00:25.9585747Z [112281,[13.077,0,1],10409,1704067225948,"book","ICPUSD"]
2024-01-01T00:00:25.9585755Z [112281,[12.969,1,50.44642492],10410,1704067225948,"book","ICPUSD"]
2024-01-01T00:00:25.9591079Z [232170,[0.10959,0,1],1361,1704067225947,"book","WNCG:USD"]
2024-01-01T00:00:25.9604987Z [227467,[0.00000309,2,-8353.15770676],11999,1704067225946,"book","XLMBTC"]
2024-01-01T00:00:25.9617679Z [227459,[7.2203,0,-1],12002,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9617700Z [227459,[7.2251,0,-1],12003,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9617709Z [227459,[7.2274,0,-1],12004,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9617719Z [227459,[7.2309,0,-1],12005,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9617727Z [227459,[7.2356,0,-1],12006,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618293Z [227459,[7.2424,0,-1],12007,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618340Z [227459,[7.2554,0,-1],12008,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618357Z [227459,[7.27,0,-1],12009,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618366Z [227459,[7.22,1,-71.13597947],12010,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618374Z [62371,[0.053944,0,1],24508,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618381Z [227459,[7.2201,2,-103.76772417],12011,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618393Z [62371,[0.05391,0,1],24509,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618399Z [62371,[0.053813,0,1],24510,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618407Z [62371,[0.053787,0,1],24511,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618414Z [62371,[0.054041,0,-1],24512,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618481Z [62371,[0.05408,0,-1],24513,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618487Z [62371,[0.054127,0,-1],24514,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618494Z [227459,[7.2202,1,-102.54417158],12012,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618498Z [227459,[7.225,1,-3.59803215],12013,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618505Z [62371,[0.05415,0,-1],24515,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618510Z [227459,[7.2273,1,-0.71960643],12014,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618518Z [227459,[7.2307,1,-14.39212863],12015,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618525Z [62371,[0.05949,0,-1],24516,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618530Z [227459,[7.2354,1,-24.10530259],12016,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618538Z [62371,[0.053945,1,0.36830184],24517,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618545Z [227459,[7.2423,1,-43.17638591],12017,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618552Z [227459,[7.2553,1,-36.46637605],12018,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618558Z [62371,[0.053911,1,0.69400272],24518,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618565Z [227459,[7.2699,1,-96.93206893],12019,1704067225951,"book","UNIUST"]
2024-01-01T00:00:25.9618569Z [62371,[0.053814,1,1.36939171],24519,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618576Z [62371,[0.053788,1,1.66460754],24520,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618584Z [62371,[0.054046,2,-3.82316944],24521,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618589Z [62371,[0.054047,1,-6],24522,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618602Z [62371,[0.054079,1,-0.27615946],24523,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618609Z [62371,[0.054108,1,-8.78],24524,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618617Z [62371,[0.054109,1,-0.46346476],24525,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618621Z [62371,[0.054125,1,-4.574839],24526,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9618628Z [62371,[0.054149,1,-0.62636252],24527,1704067225948,"book","ETHBTC"]
2024-01-01T00:00:25.9661069Z [62383,[1788.2,0,1],24528,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661091Z [62383,[1787.5,0,1],24529,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661390Z [62383,[1786.5,0,1],24530,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661397Z [62383,[1785.6,0,1],24531,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661404Z [62383,[1784.1,0,1],24532,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661411Z [62383,[1788.3,1,3.38362129],24533,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661417Z [62383,[1787.6,1,4.83279061],24534,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661425Z [62383,[1786.6,1,6.2826278],24535,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661431Z [62383,[1785.8,1,7.73246498],24536,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661436Z [62383,[1785.7,1,9.66558124],24537,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9661442Z [62383,[1784.2,1,12.08197656],24538,1704067225954,"book","ETHGBP"]
2024-01-01T00:00:25.9668307Z [112293,[0.030213,0,1],10411,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668559Z [112293,[0.030195,0,1],10412,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668573Z [112293,[0.030177,0,1],10413,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668579Z [112293,[0.030175,0,1],10414,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668606Z [112293,[0.030144,0,1],10415,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668722Z [112293,[0.030115,0,1],10416,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668730Z [112293,[0.030002,0,1],10417,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668736Z [112293,[0.029928,0,1],10418,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668740Z [112293,[0.029842,0,1],10419,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668745Z [112293,[0.029806,0,1],10420,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668748Z [112293,[0.029732,0,1],10421,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668756Z [112293,[0.030366,0,-1],10422,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668761Z [112293,[0.030391,0,-1],10423,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668766Z [112293,[0.030406,0,-1],10424,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668770Z [112293,[0.030448,0,-1],10425,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668774Z [112293,[0.030501,0,-1],10426,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668796Z [112293,[0.030755,0,-1],10427,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668899Z [112293,[0.030205,1,22917.75241617],10428,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9668949Z [112293,[0.030188,1,28647.19052021],10429,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669400Z [112293,[0.03018,1,167473.14943283],10430,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669417Z [112293,[0.030162,1,42970.78579696],10431,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669422Z [112293,[0.030137,1,57294.38104043],10432,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669427Z [112293,[0.030103,1,57294.38104043],10433,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669455Z [112293,[0.030003,1,17299.65509419],10434,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669486Z [112293,[0.029881,1,20182.93094322],10435,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669532Z [112293,[0.029807,1,24410.79458906],10436,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669543Z [112293,[0.029778,1,143235.95260109],10437,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669577Z [112293,[0.029733,1,31479.27708331],10438,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669612Z [112293,[0.030363,2,-38851.86837077],10439,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669645Z [112293,[0.03037,1,-2871.04560586],10440,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669680Z [112293,[0.030372,1,-16567.75469831],10441,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669713Z [112293,[0.030382,1,-5742.09121172],10442,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669745Z [112293,[0.03039,1,-48996.96870659],10443,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669776Z [112293,[0.030395,1,-8613.13681758],10444,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669811Z [112293,[0.030447,1,-11533.10339612],10445,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669850Z [112293,[0.030487,1,-23066.20679225],10446,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9669860Z [112293,[0.030754,1,-63679.66624498],10447,1704067225957,"book","GALA:UST"]
2024-01-01T00:00:25.9687039Z [532046,[0.50587,0,1],6924,1704067225954,"book","OCEAN:USD"]
2024-01-01T00:00:25.9687044Z [532070,[1.1044,0,-1],6925,1704067225955,"book","EURUST"]
2024-01-01T00:00:25.9687050Z [532070,[1.1042,1,-90.48819737],6926,1704067225955,"book","EURUST"]
2024-01-01T00:00:25.9717970Z [60590,[0.82686,0,1],9992,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9717979Z [60590,[0.82907,0,-1],9993,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9717985Z [60590,[0.83067,0,-1],9994,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9717992Z [60590,[0.82689,1,1263],9995,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9717999Z [60590,[0.82908,1,-1263],9996,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9718004Z [60590,[0.83021,1,-4832.68110334],9997,1704067225960,"book","OMGUSD"]
2024-01-01T00:00:25.9725908Z [71236,[0.0013969,0,-1],5420,1704067225963,"book","VSYUSD"]
2024-01-01T00:00:25.9725931Z [71236,[0.24879,1,-1872.280219],5421,1704067225963,"book","VSYUSD"]
2024-01-01T00:00:25.9739747Z [74789,[0.46063,0,1],1413,1704067225964,"book","BLUR:USD"]
2024-01-01T00:00:25.9739947Z [74789,[0.46064,1,430.69778867],1414,1704067225964,"book","BLUR:USD"]
2024-01-01T00:00:25.9743103Z [81177,[0.0080861,0,1],1350,1704067225960,"book","RLYUST"]
2024-01-01T00:00:25.9748237Z [242065,[1.0955,0,1],8090,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9748269Z [242065,[1.0954,0,1],8091,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9748278Z [242065,[1.0957,1,541.68983571],8092,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9748284Z [242065,[1.0956,2,1158.93389807],8093,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9748292Z [242065,[1.1048,1,-302.08451132],8094,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9748336Z [242065,[1.1049,1,-7925.28947442],8095,1704067225960,"book","EUTUST"]
2024-01-01T00:00:25.9759050Z [74745,[165.7,0,-1],15665,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759074Z [74745,[166.21,0,-1],15666,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759082Z [74745,[165.11,2,12.747],15667,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759086Z [74745,[165.6,2,-24.47233235],15668,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759090Z [74745,[166.2,1,-65.43833609],15669,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759312Z [74745,[289,1,-0.095124],15670,1704067225961,"book","XMRUSD"]
2024-01-01T00:00:25.9759320Z [102292,[0.0099073,0,1],3174,1704067225960,"book","SHFT:USD"]
2024-01-01T00:00:25.9759326Z [102292,[0.0099075,1,2671.22866786],3175,1704067225960,"book","SHFT:USD"]
2024-01-01T00:00:25.9763585Z [62369,[2279.1,0,1],24550,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9763763Z [62369,[2276.5,0,1],24551,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9763774Z [62369,[2286,0,-1],24552,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9763982Z [62369,[2282.7,1,7.5],24553,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764004Z [62369,[2282.6,3,3.42059759],24554,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764009Z [62369,[2279,2,10.326368],24555,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764016Z [62369,[2276.6,1,3.8125447],24556,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764020Z [62369,[2274.7,1,0.02332133],24557,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764025Z [62369,[2285.9,2,-3.34510895],24558,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764029Z [62369,[2288.3,2,-7.96179808],24559,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9764034Z [62369,[2288.4,2,-46.5008],24560,1704067225964,"book","ETHUSD"]
2024-01-01T00:00:25.9770225Z [87924,[2.1493,0,1],7961,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770233Z [87924,[2.1919,0,-1],7962,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770238Z [87924,[2.1944,0,-1],7963,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770243Z [87924,[2.2276,0,-1],7964,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770249Z [87924,[2.1491,1,181.62372953],7965,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770254Z [87924,[2.2275,1,-54.15791474],7966,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9770270Z [87924,[2.2308,1,-66.68701672],7967,1704067225964,"book","BAND:USD"]
2024-01-01T00:00:25.9773851Z [112285,[13.29,0,1],10467,1704067225967,"book","ICPUST"]
2024-01-01T00:00:25.9773888Z [112285,[13.124,0,1],10468,1704067225967,"book","ICPUST"]
2024-01-01T00:00:25.9773895Z [112285,[13.352,0,-1],10469,1704067225967,"book","ICPUST"]
2024-01-01T00:00:25.9773900Z [112285,[13.117,1,34.11380516],10470,1704067225967,"book","ICPUST"]
2024-01-01T00:00:25.9773906Z [112285,[13.336,1,-7.16145],10471,1704067225967,"book","ICPUST"]
2024-01-01T00:00:25.9781641Z [74183,[0.0599,1,49059.68928863],3078,1704067225965,"book","QRDO:UST"]
2024-01-01T00:00:25.9784180Z [69976,[0.65115,0,-1],2200,1704067225967,"book","SEIUSD"]
2024-01-01T00:00:25.9784187Z [69976,[0.56582,1,-4817],2201,1704067225967,"book","SEIUSD"]
2024-01-01T00:00:25.9784195Z [69976,[0.63515,1,-244.5250425],2202,1704067225967,"book","SEIUSD"]
2024-01-01T00:00:25.9784221Z [69976,[0.65114,1,-195.44624425],2203,1704067225967,"book","SEIUSD"]
2024-01-01T00:00:25.9802042Z [143224,[1.2536,2,-379.52454834],12984,1704067225968,"book","SUSHI:UST"]
2024-01-01T00:00:25.9802069Z [143224,[1.2537,2,-367.55005445],12985,1704067225968,"book","SUSHI:UST"]
2024-01-01T00:00:25.9802076Z [143224,[1.2693,1,-3.71074591],12986,1704067225968,"book","SUSHI:UST"]
2024-01-01T00:00:25.9804194Z [71222,[0.99052,0,1],5424,1704067225971,"book","EUTEUR"]
2024-01-01T00:00:25.9804201Z [71222,[0.99897,0,-1],5425,1704067225971,"book","EUTEUR"]
2024-01-01T00:00:25.9804211Z [71222,[0.99071,1,724.94322379],5426,1704067225971,"book","EUTEUR"]
2024-01-01T00:00:25.9814198Z [101934,[0.00025023,0,1],8247,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9814303Z [101934,[0.00025013,0,1],8248,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9814309Z [101934,[0.00025098,0,-1],8249,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9814316Z [101934,[0.00025024,1,9.88917603],8250,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9814325Z [101934,[0.00025011,1,188.99701006],8251,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9814331Z [101934,[0.00025099,1,-377.6888574],8252,1704067225970,"book","ATOBTC"]
2024-01-01T00:00:25.9820474Z [102311,[1.6181,0,1],3177,1704067225966,"book","APEUSD"]
2024-01-01T00:00:25.9839916Z [161248,[0.0189,0,-1],4631,1704067225973,"book","DSHBTC"]
2024-01-01T00:00:25.9839923Z [161248,[0.0007521,1,-12.23431834],4632,1704067225973,"book","DSHBTC"]
2024-01-01T00:00:25.9839931Z [161248,[0.00075214,1,-11.02963776],4633,1704067225973,"book","DSHBTC"]
2024-01-01T00:00:25.9846061Z [111503,[9.3835,0,1],7139,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846090Z [111503,[9.3673,0,1],7140,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846097Z [111503,[9.4321,0,-1],7141,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846103Z [111503,[9.4528,0,-1],7142,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846109Z [111503,[9.3842,1,200],7143,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846114Z [111503,[9.368,1,521.08018334],7144,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846121Z [111503,[9.4322,1,-120.82546827],7145,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9846127Z [111503,[9.4533,1,-148.70826864],7146,1704067225950,"book","APTUSD"]
2024-01-01T00:00:25.9850231Z [101949,[0.034149,0,1],8254,1704067225972,"book","VETUST"]
2024-01-01T00:00:25.9860340Z [229222,[0.00001415,0,-1],34160,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9860358Z [229222,[0.00004869,0,-1],34161,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9860623Z [229222,[0.00001403,4,10472.88820777],34162,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9860650Z [229222,[0.00001402,6,17097.05494734],34163,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9860660Z [229222,[0.00001414,1,-12411.53336615],34164,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9860668Z [229222,[0.00001423,1,-23.75258505],34165,1704067225976,"book","ADABTC"]
2024-01-01T00:00:25.9863475Z [74748,[0.0039181,0,-1],15680,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863481Z [227463,[0.12872,0,1],12032,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9863489Z [227463,[0.12871,0,1],12033,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9863497Z [74748,[0.0039192,0,-1],15681,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863505Z [227463,[0.12726,0,1],12034,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9863510Z [227463,[0.12884,0,-1],12035,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9863519Z [74748,[0.0039292,0,-1],15682,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863527Z [74748,[0.0039617,0,-1],15683,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863534Z [74748,[0.0039019,2,22.58228908],15684,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863539Z [74748,[0.0039183,1,-33.47673924],15685,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863547Z [74748,[0.0039188,1,-25.50668147],15686,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863554Z [74748,[0.0039206,2,-41.95864577],15687,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863565Z [74748,[0.0039207,1,-36.87355681],15688,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863676Z [74748,[0.0039289,1,-42.51113579],15689,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9863702Z [74748,[0.0039615,1,-42.51113579],15690,1704067225972,"book","XMRBTC"]
2024-01-01T00:00:25.9866512Z [227463,[0.12895,0,-1],12036,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9866543Z [227463,[0.32811,0,-1],12037,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9866823Z [227463,[0.12874,2,12000],12038,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867109Z [227463,[0.1278,2,15394.18068021],12039,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867126Z [227463,[0.12779,2,52837.2248506],12040,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867135Z [227463,[0.12735,1,16685.85517626],12041,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867144Z [227463,[0.12887,1,-2719.5590076],12042,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867151Z [227463,[0.12894,1,-5438.58273635],12043,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9867156Z [227463,[0.13026,1,-64.73573105],12044,1704067225975,"book","XLMUSD"]
2024-01-01T00:00:25.9877653Z [155180,[3.3216,0,-1],7150,1704067225972,"book","ETHW:UST"]
2024-01-01T00:00:25.9877681Z [155180,[3.3218,0,-1],7151,1704067225972,"book","ETHW:UST"]
2024-01-01T00:00:25.9877686Z [155180,[3.3217,1,-56],7152,1704067225972,"book","ETHW:UST"]
2024-01-01T00:00:25.9879931Z [229233,[0.08946,0,1],34166,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880080Z [229233,[0.089372,0,1],34167,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880086Z [229233,[0.08957,0,-1],34168,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880092Z [229233,[0.090057,0,-1],34169,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880101Z [229233,[0.090209,0,-1],34170,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880285Z [229233,[0.089471,1,55950],34171,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880293Z [229233,[0.08947,2,21233],34172,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880299Z [229233,[0.089469,1,14613.41528532],34173,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880305Z [229233,[0.089468,1,18233],34174,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880310Z [229233,[0.089371,1,55637.94288493],34175,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880315Z [229233,[0.089909,1,-9777.31310035],34176,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880321Z [229233,[0.090056,1,-13688.23834049],34177,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9880326Z [229233,[0.090208,1,-19554.6262007],34178,1704067225978,"book","DOGE:UST"]
2024-01-01T00:00:25.9894052Z [75231,[0.18639,0,1],3273,1704067225977,"book","DUSK:USD"]
2024-01-01T00:00:25.9906054Z [62379,[322590,0,-1],24561,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906205Z [62379,[322710,0,-1],24562,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906213Z [62379,[324000,0,-1],24563,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906221Z [62379,[319850,1,5.94726379],24564,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906228Z [62379,[319550,3,26.38344423],24565,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906235Z [62379,[322600,1,-1.632662],24566,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906243Z [62379,[322720,1,-2.61906196],24567,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906249Z [62379,[323990,1,-0.49869976],24568,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906254Z [62379,[324300,1,-1.68987298],24569,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9906261Z [62379,[324310,1,-3.73428541],24570,1704067225977,"book","ETHJPY"]
2024-01-01T00:00:25.9909204Z [532076,[0.1853,0,-1],6927,1704067225977,"book","GRTUSD"]
2024-01-01T00:00:25.9909241Z [532076,[0.18529,2,-3370.77041845],6928,1704067225977,"book","GRTUSD"]
2024-01-01T00:00:25.9973899Z [107276,[2137.3,1,0.0979704],517,1704067225987,"book","ETH2X:UST"]
2024-01-01T00:00:25.9984060Z [163842,[1.5661,0,-1],5113,1704067225984,"book","ARBUST"]
2024-01-01T00:00:25.9984086Z [163842,[1.5626,1,-278.09477765],5114,1704067225984,"book","ARBUST"]
2024-01-01T00:00:25.9984112Z [163842,[1.566,1,-1281.68828151],5115,1704067225984,"book","ARBUST"]
2024-01-01T00:00:25.9998084Z [74179,[0.05985,0,1],3080,1704067225989,"book","QRDO:USD"]
2024-01-01T00:00:25.9998115Z [74179,[0.059974,1,6360.23677438],3081,1704067225989,"book","QRDO:USD"]
2024-01-01T00:00:26.0004525Z [132668,[100.95,0,1],23776,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004535Z [132668,[85.773,0,1],23777,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004546Z [132668,[101.76,0,-1],23778,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004944Z [132668,[101.88,0,-1],23779,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004958Z [132668,[101.49,1,5.00895718],23780,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004965Z [132668,[101.48,1,22.9178396],23781,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004971Z [132668,[101.47,2,363.31791437],23782,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004976Z [132668,[101.46,1,541.3],23783,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0004981Z [132668,[101.25,2,9.127122],23784,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0005067Z [132668,[101.23,1,80.17180712],23785,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0005075Z [132668,[101.77,1,-20],23786,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0005082Z [132668,[101.83,1,-0.9899],23787,1704067225989,"book","SOLUSD"]
2024-01-01T00:00:26.0011965Z [229213,[14.915,0,1],34192,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012031Z [229213,[35.7,0,-1],34193,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012042Z [229213,[35.962,0,-1],34194,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012179Z [229213,[14.914,1,338.98588692],34195,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012186Z [229213,[14.962,3,-998.2],34196,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012192Z [229213,[14.963,1,-93.91688286],34197,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0012268Z [229213,[15.111,1,-0.46869452],34198,1704067225991,"book","LINK:USD"]
2024-01-01T00:00:26.0029416Z [81851,[2.1511,0,1],7974,1704067225990,"book","BAND:UST"]
2024-01-01T00:00:26.0029422Z [81851,[2.1042,0,1],7975,1704067225991,"book","BAND:UST"]
2024-01-01T00:00:26.0029427Z [81851,[2.1043,1,293.18387302],7976,1704067225991,"book","BAND:UST"]
2024-01-01T00:00:26.0079224Z [39191,[9.7e-7,9,373262.93751928],667,1704067225993,"book","XRDBTC"]
2024-01-01T00:00:26.0094629Z [132678,[0.61449,0,1],23800,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0094649Z [132678,[0.61279,0,1],23801,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0094929Z [132678,[0.61033,0,1],23802,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095052Z [132678,[0.60703,0,1],23803,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095080Z [132678,[0.60346,0,1],23804,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095087Z [132678,[0.61626,0,-1],23805,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095090Z [132678,[0.61745,0,-1],23806,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095096Z [132678,[0.61838,0,-1],23807,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095104Z [132678,[0.61944,0,-1],23808,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095139Z [132678,[0.62122,0,-1],23809,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095169Z [132678,[0.62396,0,-1],23810,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095200Z [132678,[0.62798,0,-1],23811,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095232Z [132678,[0.61448,1,6325.92739618],23812,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095300Z [132678,[0.6128,1,1752.51354016],23813,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095318Z [132678,[0.61034,1,3984.10386191],23814,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095325Z [132678,[0.60704,1,5489.75660871],23815,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095331Z [132678,[0.6033,1,8337.47013148],23816,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095367Z [132678,[0.61625,1,-1277.09926901],23817,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095405Z [132678,[0.61744,1,-8513.99512679],23818,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095414Z [132678,[0.61837,1,-4184.47271628],23819,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095419Z [132678,[0.61943,1,-7868.09068212],23820,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095450Z [132678,[0.62121,1,-9387.92161118],23821,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095484Z [132678,[0.62395,1,-10549.99914706],23822,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0095502Z [132678,[0.62797,1,-13039.28667553],23823,1704067225998,"book","XRPUSD"]
2024-01-01T00:00:26.0105769Z [229210,[0.00019388,0,1],34199,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0105796Z [229210,[0.00019352,0,1],34200,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0105804Z [229210,[0.00019423,0,-1],34201,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106091Z [229210,[0.00019484,0,-1],34202,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106111Z [229210,[0.00019387,1,29.24987],34203,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106117Z [229210,[0.00019386,1,10.56698947],34204,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106124Z [229210,[0.00019381,1,21.34134127],34205,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106130Z [229210,[0.0001938,3,115.05578303],34206,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106135Z [229210,[0.00019351,1,52.83494738],34207,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106143Z [229210,[0.00019422,1,-15.90697389],34208,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0106150Z [229210,[0.00019483,1,-1219.3037181],34209,1704067226001,"book","DOTBTC"]
2024-01-01T00:00:26.0130433Z [102304,[0.0099074,0,1],3178,1704067225998,"book","SHFT:UST"]
2024-01-01T00:00:26.0130519Z [102304,[0.0099073,0,1],3179,1704067225998,"book","SHFT:UST"]
2024-01-01T00:00:26.0130524Z [102304,[0.0099061,0,1],3180,1704067225998,"book","SHFT:UST"]
2024-01-01T00:00:26.0130529Z [102304,[0.0099076,1,3303.57992426],3181,1704067225998,"book","SHFT:UST"]
2024-01-01T00:00:26.0130736Z [102304,[0.0099075,2,18290.06676167],3182,1704067225998,"book","SHFT:UST"]
2024-01-01T00:00:26.0155178Z [143940,[0.60588,0,1],2837,1704067226004,"book","STGUST"]
2024-01-01T00:00:26.0155373Z [143940,[0.6059,1,246.31473212],2838,1704067226004,"book","STGUST"]
2024-01-01T00:00:26.0164217Z [120797,[13.955,0,1],15635,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0164320Z [120797,[13.945,0,1],15636,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0164411Z [120797,[6.0879,0,1],15637,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165794Z [120797,[6.0724,0,1],15638,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165835Z [120797,[13.981,0,-1],15639,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165844Z [120797,[13.988,0,-1],15640,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165851Z [120797,[13.995,0,-1],15641,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165860Z [120797,[13.957,1,84],15642,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165867Z [120797,[13.948,1,433],15643,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165875Z [120797,[13.947,2,175.52011858],15644,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165881Z [120797,[13.946,1,216.6],15645,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165891Z [120797,[13.944,1,135.10762794],15646,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165898Z [120797,[13.943,2,201.97536088],15647,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165907Z [120797,[13.942,1,146.67221199],15648,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165914Z [120797,[13.993,1,-27],15649,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165920Z [120797,[14.004,1,-69],15650,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165929Z [120797,[14.007,1,-69],15651,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165935Z [120797,[14.013,3,-599.38823693],15652,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165942Z [120797,[14.014,3,-56.27310946],15653,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0165953Z [120797,[14.018,1,-199.28071063],15654,1704067226006,"book","NEOUSD"]
2024-01-01T00:00:26.0177198Z [255035,[0.00001325,1,256210.2384],744,1704067226002,"book","BONK:USD"]
2024-01-01T00:00:26.0181488Z [74763,[2064.8,0,-1],15691,1704067226002,"book","XAUT:UST"]
2024-01-01T00:00:26.0181616Z [74763,[2066,0,-1],15692,1704067226003,"book","XAUT:UST"]
2024-01-01T00:00:26.0181622Z [74763,[2065.1,1,-12.11864718],15693,1704067226003,"book","XAUT:UST"]
2024-01-01T00:00:26.0181628Z [74763,[2065.9,1,-19.39166812],15694,1704067226003,"book","XAUT:UST"]
2024-01-01T00:00:26.0191639Z [67542,[6.8973,0,1],2455,1704067226009,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.0191900Z [67542,[6.8974,1,9840.32126974],2456,1704067226009,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.0191912Z [67542,[6.9152,1,-9641.24194982],2457,1704067226009,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.0193644Z [78370,[21.884,1,46.60983416],11696,1704067226007,"book","ETCUST"]
2024-01-01T00:00:26.0193765Z [78370,[21.883,2,113.66123809],11697,1704067226007,"book","ETCUST"]
2024-01-01T00:00:26.0193772Z [78370,[21.882,1,227.78684978],11698,1704067226007,"book","ETCUST"]
2024-01-01T00:00:26.0203533Z [87948,[2.6671,0,1],7977,1704067226007,"book","WAVES:UST"]
2024-01-01T00:00:26.0203568Z [87948,[2.6673,1,32.27294081],7978,1704067226007,"book","WAVES:UST"]
2024-01-01T00:00:26.0203574Z [87948,[2.6824,1,-565.97334445],7979,1704067226007,"book","WAVES:UST"]
2024-01-01T00:00:26.0213472Z [229206,[8.1954,0,1],34233,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213605Z [229206,[8.1418,0,1],34234,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213616Z [229206,[8.2105,0,-1],34235,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213626Z [229206,[8.2159,0,-1],34236,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213630Z [229206,[8.2928,0,-1],34237,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213638Z [229206,[8.1957,1,0.67740058],34238,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213643Z [229206,[8.1956,1,33],34239,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213649Z [229206,[8.1471,1,283.71017762],34240,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0213654Z [229206,[8.2158,1,-15.99397114],34241,1704067226012,"book","DOTUST"]
2024-01-01T00:00:26.0214056Z [532066,[3.6704,0,-1],6932,1704067226008,"book","NEAR:UST"]
2024-01-01T00:00:26.0214081Z [532066,[3.6702,1,-1096.51209419],6933,1704067226008,"book","NEAR:UST"]
2024-01-01T00:00:26.0261387Z [555904,[0.011225,0,1],2893,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261412Z [555904,[0.01122,0,1],2894,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261418Z [555904,[0.011214,0,1],2895,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261422Z [555904,[0.011203,0,1],2896,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261430Z [555904,[0.011091,0,1],2897,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261560Z [555904,[0.011034,0,1],2898,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261699Z [555904,[0.011012,0,1],2899,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261804Z [555904,[0.011001,0,1],2900,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261823Z [555904,[0.011844,0,-1],2901,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261829Z [555904,[0.011209,1,1225.493436],2902,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0261835Z [555904,[0.011147,1,912.43105134],2903,1704067226011,"book","SWEAT:USD"]
2024-01-01T00:00:26.0293900Z [98409,[0.47322,0,1],14302,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0293979Z [98409,[0.47321,0,1],14303,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294208Z [98409,[0.4732,0,1],14304,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294214Z [98409,[0.47305,0,1],14305,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294219Z [98409,[0.47116,0,1],14306,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294224Z [98409,[0.47065,0,1],14307,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294229Z [98409,[0.46693,0,1],14308,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294233Z [98409,[0.46354,0,1],14309,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294431Z [98409,[0.45985,0,1],14310,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294436Z [98409,[0.45283,0,1],14311,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294440Z [98409,[0.4466,0,1],14312,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294521Z [98409,[0.47692,0,-1],14313,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294542Z [98409,[0.47768,0,-1],14314,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294548Z [98409,[0.47837,0,-1],14315,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294554Z [98409,[0.47992,0,-1],14316,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294559Z [98409,[0.48289,0,-1],14317,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294564Z [98409,[0.48888,0,-1],14318,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294569Z [98409,[0.49567,0,-1],14319,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294573Z [98409,[0.50105,0,-1],14320,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294582Z [98409,[0.47304,1,627.91004807],14321,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294804Z [98409,[0.47117,1,1203.8072175],14322,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294810Z [98409,[0.47066,1,1651.74916595],14323,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294814Z [98409,[0.46694,1,2246.71154354],14324,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294820Z [98409,[0.46355,1,2682.86399539],14325,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294826Z [98409,[0.45986,1,3160.20397265],14326,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294829Z [98409,[0.45284,1,3608.14592109],14327,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294833Z [98409,[0.44575,1,4044.32865801],14328,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294836Z [98409,[0.25758,1,333.33333333],14329,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294840Z [98409,[0.25655,1,333.33333333],14330,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294845Z [98409,[0.25551,1,333.33333333],14331,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294848Z [98409,[0.47691,1,-2162.25333846],14332,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294851Z [98409,[0.47767,1,-2554.612715],14333,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294855Z [98409,[0.47836,1,-2406.40875693],14334,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294859Z [98409,[0.48111,1,-2798.76813348],14335,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294906Z [98409,[0.48479,1,-3202.98382667],14336,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294941Z [98409,[0.48887,1,-3565.38508334],14337,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0294991Z [98409,[0.49566,1,-3958.06178815],14338,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0295026Z [98409,[0.50552,1,-4362.27748134],14339,1704067226018,"book","FTMUSD"]
2024-01-01T00:00:26.0333891Z [62517,[38.464,0,1],23982,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0333990Z [62517,[38.081,0,1],23983,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334111Z [62517,[38.605,0,-1],23984,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334117Z [62517,[38.648,0,-1],23985,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334122Z [62517,[38.82,0,-1],23986,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334307Z [62517,[39.029,0,-1],23987,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334314Z [62517,[38.463,1,28.10478622],23988,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334318Z [62517,[38.082,1,100.85978818],23989,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334323Z [62517,[38.608,1,-155.9],23990,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334329Z [62517,[38.649,1,-33.98606883],23991,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334333Z [62517,[38.821,1,-209.8376559],23992,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0334339Z [62517,[39.028,1,-124.98185359],23993,1704067226021,"book","AVAX:USD"]
2024-01-01T00:00:26.0348723Z [120807,[0.31004,0,1],15658,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348745Z [120807,[0.30985,0,1],15659,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348752Z [120807,[0.30947,0,1],15660,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348758Z [120807,[0.31101,0,-1],15661,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348762Z [120807,[0.31112,0,-1],15662,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348766Z [120807,[0.31118,0,-1],15663,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348773Z [120807,[0.31154,0,-1],15664,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348777Z [120807,[0.31014,1,2254.76395986],15665,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348994Z [120807,[0.30993,1,4509.52791972],15666,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0348998Z [120807,[0.30973,1,5371.9758155],15667,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349003Z [120807,[0.31121,1,-2235.89404521],15668,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349009Z [120807,[0.31129,1,-3353.84106782],15669,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349014Z [120807,[0.31131,1,-5371.9758155],15670,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349019Z [120807,[0.31142,1,-4471.78809043],15671,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349024Z [120807,[0.31168,1,-5589.92022343],15672,1704067226025,"book","IOTUSD"]
2024-01-01T00:00:26.0349410Z [123417,[0.086232,0,1],6632,1704067226021,"book","CHZUSD"]
2024-01-01T00:00:26.0349544Z [123417,[0.067868,0,1],6633,1704067226021,"book","CHZUSD"]
2024-01-01T00:00:26.0349569Z [123417,[0.086234,1,2525],6634,1704067226021,"book","CHZUSD"]
2024-01-01T00:00:26.0349577Z [123417,[0.039381,1,47772.37542972],6635,1704067226021,"book","CHZUSD"]
2024-01-01T00:00:26.0375511Z [143936,[0.60716,0,1],2840,1704067226024,"book","STGUSD"]
2024-01-01T00:00:26.0375548Z [143936,[0.60713,0,1],2841,1704067226024,"book","STGUSD"]
2024-01-01T00:00:26.0375554Z [143936,[0.5528,0,1],2842,1704067226024,"book","STGUSD"]
2024-01-01T00:00:26.0375765Z [143936,[0.60718,1,262.51963453],2843,1704067226024,"book","STGUSD"]
2024-01-01T00:00:26.0375775Z [143936,[0.60717,1,276],2844,1704067226024,"book","STGUSD"]
2024-01-01T00:00:26.0407002Z [69733,[0.60386,0,1],6283,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407105Z [69733,[0.60704,0,-1],6284,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407114Z [69733,[0.60727,0,-1],6285,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407118Z [69733,[0.60418,1,402.59627899],6286,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407127Z [69733,[0.60388,2,2594.02853663],6287,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407131Z [69733,[0.60702,1,-10.11686153],6288,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0407138Z [69733,[0.60725,1,-30.35058459],6289,1704067226029,"book","CRVUSD"]
2024-01-01T00:00:26.0429716Z [77280,[8078.3,0,1],6290,1704067226031,"book","YFIUSD"]
2024-01-01T00:00:26.0429733Z [77280,[8078.5,2,0.16514059],6291,1704067226031,"book","YFIUSD"]
2024-01-01T00:00:26.0432174Z [60587,[1698.8,0,1],10006,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432197Z [60587,[1697,0,1],10007,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432205Z [60587,[1704.1,0,-1],10008,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432224Z [60587,[1704.2,0,-1],10009,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432482Z [60587,[1705.4,0,-1],10010,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432487Z [60587,[1699,1,0.27],10011,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432492Z [60587,[1697.1,1,0.12855037],10012,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432498Z [60587,[1690.2,1,0.00855495],10013,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432504Z [60587,[1713.2,2,-0.93087494],10014,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0432540Z [60587,[1713.4,1,-0.61767069],10015,1704067226031,"book","MKRUST"]
2024-01-01T00:00:26.0433390Z [101938,[10.567,0,1],8255,1704067226025,"book","ATOUST"]
2024-01-01T00:00:26.0433481Z [101938,[10.558,0,1],8256,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433490Z [101938,[10.518,0,1],8257,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433661Z [101938,[10.644,0,-1],8258,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433675Z [101938,[10.651,0,-1],8259,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433683Z [101938,[10.566,2,46.16970318],8260,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433690Z [101938,[10.559,1,20.55280633],8261,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433697Z [101938,[10.521,1,49.32673521],8262,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433702Z [101938,[10.643,1,-14.30147013],8263,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0433775Z [101938,[10.65,1,-22.27245761],8264,1704067226026,"book","ATOUST"]
2024-01-01T00:00:26.0461788Z [129098,[57.068,0,1],11511,1704067226029,"book","COMP:UST"]
2024-01-01T00:00:26.0461794Z [129098,[57.552,0,-1],11512,1704067226029,"book","COMP:UST"]
2024-01-01T00:00:26.0461799Z [129098,[57.08,1,9.14639226],11513,1704067226029,"book","COMP:UST"]
2024-01-01T00:00:26.0461811Z [129098,[57.555,1,-2.43089329],11514,1704067226029,"book","COMP:UST"]
2024-01-01T00:00:26.0462557Z [123411,[0.18531,0,-1],6639,1704067226029,"book","GRTUST"]
2024-01-01T00:00:26.0462672Z [123411,[0.18489,1,-3426],6640,1704067226029,"book","GRTUST"]
2024-01-01T00:00:26.0462827Z [123411,[0.1853,1,-488.59495767],6641,1704067226029,"book","GRTUST"]
2024-01-01T00:00:26.0477383Z [129095,[56.992,0,1],11518,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0477389Z [129095,[57.598,0,-1],11519,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0477398Z [129095,[57.87,0,-1],11520,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0477406Z [129095,[56.994,1,10.6333427],11521,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0477413Z [129095,[57.6,1,-3.02917813],11522,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0478117Z [129095,[57.873,1,-10.60212347],11523,1704067226036,"book","COMP:USD"]
2024-01-01T00:00:26.0505242Z [120801,[0.00032986,0,1],15675,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505343Z [120801,[0.00032972,0,1],15676,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505352Z [120801,[0.0003295,0,1],15677,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505359Z [120801,[0.00032931,0,1],15678,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505368Z [120801,[0.00032929,0,1],15679,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505375Z [120801,[0.00032924,0,1],15680,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505665Z [120801,[0.00032916,0,1],15681,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505678Z [120801,[0.00032815,0,1],15682,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505689Z [120801,[0.00032655,0,1],15683,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505697Z [120801,[0.00032534,0,1],15684,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505706Z [120801,[0.00032374,0,1],15685,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505714Z [120801,[0.0003309,0,-1],15686,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505723Z [120801,[0.00033262,0,-1],15687,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505732Z [120801,[0.0003329,0,-1],15688,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505738Z [120801,[0.0003344,0,-1],15689,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505746Z [120801,[0.00033566,0,-1],15690,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505751Z [120801,[0.00033721,0,-1],15691,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505759Z [120801,[0.02,0,-1],15692,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505764Z [120801,[0.00033004,1,4.90738477],15693,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505771Z [120801,[0.00032998,1,12.26846193],15694,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505779Z [120801,[0.00032992,1,24.53692387],15695,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505784Z [120801,[0.00032973,1,73.71033504],15696,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505793Z [120801,[0.00032958,1,359.4659758],15697,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505798Z [120801,[0.00032947,1,408.77184615],15698,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505806Z [120801,[0.00032928,2,647.42292202],15699,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505812Z [120801,[0.00032925,1,457.84598289],15700,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505821Z [120801,[0.00032917,1,506.92011963],15701,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505829Z [120801,[0.00032829,2,561.36766176],15702,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505835Z [120801,[0.00032699,1,547.12058422],15703,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505844Z [120801,[0.00032535,1,570.33038093],15704,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505853Z [120801,[0.00032375,1,598.12587585],15705,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505859Z [120801,[0.00033119,1,-20.58929589],15706,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505867Z [120801,[0.00033122,1,-125.38823693],15707,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505873Z [120801,[0.00033261,1,-150.40045429],15708,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505881Z [120801,[0.00033301,1,-175.46719667],15709,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505890Z [120801,[0.00033439,1,-251.47158528],15710,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505895Z [120801,[0.00033591,1,-327.06605996],15711,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0505903Z [120801,[0.00033784,1,-397.14046882],15712,1704067226037,"book","NEOBTC"]
2024-01-01T00:00:26.0511858Z [155170,[0.036981,0,1],7156,1704067226039,"book","SMRUST"]
2024-01-01T00:00:26.0511865Z [155170,[0.037509,1,9655.99532177],7157,1704067226039,"book","SMRUST"]
2024-01-01T00:00:26.0515226Z [102314,[1.6237,0,-1],3185,1704067226034,"book","APEUST"]
2024-01-01T00:00:26.0515235Z [102314,[1.6169,1,277.07237447],3186,1704067226034,"book","APEUST"]
2024-01-01T00:00:26.0515241Z [102314,[1.624,1,-1586.48562351],3187,1704067226034,"book","APEUST"]
2024-01-01T00:00:26.0532407Z [123484,[0.10433,1,1489.2927],1542,1704067226039,"book","TENET:UST"]
2024-01-01T00:00:26.0533458Z [196524,[5994300,0,-1],31664,1704067226039,"book","BTCJPY"]
2024-01-01T00:00:26.0533533Z [196524,[5994200,1,-0.26999488],31665,1704067226039,"book","BTCJPY"]
2024-01-01T00:00:26.0536111Z [78373,[8.1986,0,1],11699,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536220Z [78373,[8.1955,0,1],11700,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536224Z [78373,[8.1932,0,1],11701,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536228Z [78373,[8.1893,0,1],11702,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536238Z [78373,[8.2219,0,-1],11703,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536243Z [78373,[8.2623,0,-1],11704,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536249Z [78373,[8.2933,0,-1],11705,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536254Z [78373,[8.1985,1,21.13356562],11706,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536260Z [78373,[8.1954,1,31.70034844],11707,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536270Z [78373,[8.193,1,502.99921353],11708,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536472Z [78373,[8.1892,1,52.83391406],11709,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536494Z [78373,[8.2213,1,-80],11710,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536499Z [78373,[8.2218,1,-21.27037041],11711,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0536504Z [78373,[8.2598,1,-212.70370414],11712,1704067226042,"book","DOTUSD"]
2024-01-01T00:00:26.0537884Z [101931,[10.598,0,1],8265,1704067226040,"book","ATOUSD"]
2024-01-01T00:00:26.0537902Z [101931,[10.599,2,74.8252],8266,1704067226040,"book","ATOUSD"]
2024-01-01T00:00:26.0538628Z [62524,[0.00091013,0,1],23994,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538660Z [62524,[0.0009098,0,1],23995,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538669Z [62524,[0.00090958,0,1],23996,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538676Z [62524,[0.00090516,0,1],23997,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538683Z [62524,[0.00090362,0,1],23998,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538690Z [62524,[0.00091207,0,-1],23999,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538696Z [62524,[0.00091287,0,-1],24000,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538778Z [62524,[0.00091445,0,-1],24001,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538798Z [62524,[0.00092343,0,-1],24002,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538805Z [62524,[0.00091014,1,18.18093343],24003,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538814Z [62524,[0.00090981,1,13.5482057],24004,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0538820Z [62524,[0.00090959,1,18.06427427],24005,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539127Z [62524,[0.00090517,1,70.24749334],24006,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539135Z [62524,[0.00090363,3,265.44260429],24007,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539143Z [62524,[0.00091206,1,-8.69580114],24008,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539152Z [62524,[0.00091289,1,-44.89052051],24009,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539157Z [62524,[0.00091443,3,-140.74457112],24010,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539209Z [62524,[0.00091802,1,-75.41646551],24011,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0539219Z [62524,[0.00092342,1,-84.32305085],24012,1704067226042,"book","AVAX:BTC"]
2024-01-01T00:00:26.0606249Z [143231,[67.767,0,1],12996,1704067226048,"book","EGLD:UST"]
2024-01-01T00:00:26.0606377Z [143231,[67.727,0,1],12997,1704067226048,"book","EGLD:UST"]
2024-01-01T00:00:26.0606588Z [143231,[67.769,1,12],12998,1704067226048,"book","EGLD:UST"]
2024-01-01T00:00:26.0606675Z [143231,[67.725,1,1.9302082],12999,1704067226048,"book","EGLD:UST"]
2024-01-01T00:00:26.0617511Z [74751,[163.94,0,1],15701,1704067226047,"book","XMRUST"]
2024-01-01T00:00:26.0617700Z [74751,[166.32,0,-1],15702,1704067226047,"book","XMRUST"]
2024-01-01T00:00:26.0618016Z [74751,[166.31,1,-7.15352275],15703,1704067226047,"book","XMRUST"]
2024-01-01T00:00:26.0633724Z [78364,[0.00051743,0,1],11713,1704067226051,"book","ETCBTC"]
2024-01-01T00:00:26.0633855Z [78364,[0.00051934,0,-1],11714,1704067226051,"book","ETCBTC"]
2024-01-01T00:00:26.0633862Z [78364,[0.00051811,1,10.08931042],11715,1704067226051,"book","ETCBTC"]
2024-01-01T00:00:26.0633868Z [78364,[0.00051741,1,284.33288431],11716,1704067226051,"book","ETCBTC"]
2024-01-01T00:00:26.0633876Z [78364,[0.00051935,1,-22.32754157],11717,1704067226051,"book","ETCBTC"]
2024-01-01T00:00:26.0634288Z [62498,[0.61489,0,1],24028,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634313Z [62498,[0.61287,0,1],24029,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634320Z [62498,[0.61284,0,1],24030,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634335Z [62498,[0.61202,0,1],24031,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634484Z [62498,[0.61135,0,1],24032,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634501Z [62498,[0.60791,0,1],24033,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634509Z [62498,[0.60409,0,1],24034,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634517Z [62498,[0.59723,0,1],24035,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634526Z [62498,[0.61604,0,-1],24036,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634531Z [62498,[0.61646,0,-1],24037,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634538Z [62498,[0.61743,0,-1],24038,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634547Z [62498,[0.62103,0,-1],24039,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634555Z [62498,[0.62219,0,-1],24040,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634560Z [62498,[0.62617,0,-1],24041,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634568Z [62498,[0.63504,0,-1],24042,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0634577Z [62498,[0.61473,1,162.25418522],24043,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635898Z [62498,[0.61288,1,1126.59186252],24044,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635971Z [62498,[0.61283,1,16537.48302171],24045,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635977Z [62498,[0.61203,1,2206.543594],24046,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635980Z [62498,[0.61136,1,2178.55951538],24047,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635985Z [62498,[0.60792,1,4294.31047597],24048,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635988Z [62498,[0.6041,1,5341.45849362],24049,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635992Z [62498,[0.59724,1,6386.43012682],24050,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635996Z [62498,[0.61619,1,-901.58548827],24051,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0635999Z [62498,[0.61645,1,-5213.946232],24052,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0636003Z [62498,[0.61742,1,-16695.05583487],24053,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0636007Z [62498,[0.62102,1,-2987.16398107],24054,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0636182Z [62498,[0.62218,1,-4009.78126203],24055,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0636223Z [62498,[0.62616,1,-5037.44153434],24056,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0636275Z [62498,[0.63503,1,-6068.4638009],24057,1704067226052,"book","XRPUST"]
2024-01-01T00:00:26.0651720Z [123424,[0.43186,0,1],6652,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651747Z [123424,[0.43185,0,1],6653,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651752Z [123424,[0.42444,0,1],6654,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651757Z [123424,[0.43749,0,-1],6655,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651762Z [123424,[0.43771,0,-1],6656,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651766Z [123424,[0.43793,0,-1],6657,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651770Z [123424,[0.43188,1,719.89815563],6658,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651774Z [123424,[0.43187,1,244.23084112],6659,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651779Z [123424,[0.42717,1,12845.37317368],6660,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651784Z [123424,[0.44648,1,-179.63391228],6661,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651788Z [123424,[10000,1,-2],6662,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0651991Z [123424,[100000,1,-0.6],6663,1704067226051,"book","1INCH:USD"]
2024-01-01T00:00:26.0657022Z [60604,[0.87084,0,1],10018,1704067226053,"book","KAVA:USD"]
2024-01-01T00:00:26.0657027Z [60604,[0.86765,0,1],10019,1704067226053,"book","KAVA:USD"]
2024-01-01T00:00:26.0657033Z [60604,[0.87095,1,300.20232757],10020,1704067226053,"book","KAVA:USD"]
2024-01-01T00:00:26.0657040Z [60604,[0.86767,1,500.33721262],10021,1704067226053,"book","KAVA:USD"]
2024-01-01T00:00:26.0670954Z [255015,[258.14,0,1],8100,1704067226052,"book","BCHN:USD"]
2024-01-01T00:00:26.0670978Z [255015,[259.77,0,-1],8101,1704067226052,"book","BCHN:USD"]
2024-01-01T00:00:26.0670983Z [255015,[258.15,1,7.71868228],8102,1704067226052,"book","BCHN:USD"]
2024-01-01T00:00:26.0670998Z [255015,[259.73,1,-3.1],8103,1704067226052,"book","BCHN:USD"]
2024-01-01T00:00:26.0683542Z [196541,[20.475,1,2.35590926],31668,1704067226054,"book","BTC:XAUT"]
2024-01-01T00:00:26.0683548Z [196541,[20.469,1,1.18246585],31669,1704067226054,"book","BTC:XAUT"]
2024-01-01T00:00:26.0683552Z [196541,[20.535,1,-0.29561646],31670,1704067226054,"book","BTC:XAUT"]
2024-01-01T00:00:26.0683557Z [196541,[20.536,1,-5.90804772],31671,1704067226054,"book","BTC:XAUT"]
2024-01-01T00:00:26.0684914Z [73424,[0.59171,0,-1],1267,1704067226058,"book","BGBUSD"]
2024-01-01T00:00:26.0705003Z [18552,[0.17913,0,1],2204,1704067226058,"book","BORG:USD"]
2024-01-01T00:00:26.0705086Z [18552,[0.17914,2,690.47850964],2205,1704067226058,"book","BORG:USD"]
2024-01-01T00:00:26.0710363Z [87944,[2.6727,0,1],7980,1704067226059,"book","WAVES:USD"]
2024-01-01T00:00:26.0710434Z [87944,[2.6725,0,1],7981,1704067226059,"book","WAVES:USD"]
2024-01-01T00:00:26.0710440Z [87944,[2.673,1,15.42933011],7982,1704067226059,"book","WAVES:USD"]
2024-01-01T00:00:26.0710445Z [87944,[2.6729,1,210.09814553],7983,1704067226059,"book","WAVES:USD"]
2024-01-01T00:00:26.0710449Z [87944,[2.6728,1,110],7984,1704067226059,"book","WAVES:USD"]
2024-01-01T00:00:26.0748290Z [73432,[0.77252,0,1],1268,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0748311Z [73432,[0.7771,0,-1],1269,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0748316Z [73432,[0.77425,1,650.46475599],1270,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0748322Z [73432,[0.77281,1,2469.87502797],1271,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0748325Z [73432,[0.77643,1,-654.27317324],1272,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0748330Z [73432,[0.77887,1,-677.59971247],1273,1704067226060,"book","SUIUSD"]
2024-01-01T00:00:26.0789549Z [98416,[0.0039587,1,181351],14340,1704067226067,"book","XVGUSD"]
2024-01-01T00:00:26.0793970Z [155209,[38625,0,-1],31673,1704067226065,"book","BTCEUR"]
2024-01-01T00:00:26.0793976Z [155209,[38626,1,-0.64646609],31674,1704067226065,"book","BTCEUR"]
2024-01-01T00:00:26.0799559Z [255039,[0.00001317,0,1],753,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799572Z [255039,[0.00001311,0,1],754,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799611Z [255039,[0.00001309,0,1],755,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799614Z [255039,[0.00001307,0,1],756,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799618Z [255039,[0.00001305,0,1],757,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799746Z [255039,[0.000013,0,1],758,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799759Z [255039,[0.00001295,0,1],759,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0799765Z [255039,[0.00001321,1,25000000],760,1704067226066,"book","BONK:UST"]
2024-01-01T00:00:26.0804413Z [74168,[0.0065577,0,-1],3086,1704067226070,"book","JASMY:UST"]
2024-01-01T00:00:26.0804638Z [74168,[0.0065552,1,-69355.85640436],3087,1704067226070,"book","JASMY:UST"]
2024-01-01T00:00:26.0804888Z [74168,[0.0065559,1,-204623.13081314],3088,1704067226070,"book","JASMY:UST"]
2024-01-01T00:00:26.0840760Z [161245,[31.779,0,-1],4639,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0840767Z [161245,[31.78,0,-1],4640,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0840776Z [161245,[31.782,0,-1],4641,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0840794Z [161245,[31.777,1,-94.45],4642,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0840876Z [161245,[56.41,1,-0.6459],4643,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0840889Z [161245,[56.56,1,-5],4644,1704067226074,"book","DSHUSD"]
2024-01-01T00:00:26.0870034Z [163841,[1.56,0,1],5121,1704067226073,"book","ARBUSD"]
2024-01-01T00:00:26.0870151Z [163841,[1.5664,0,-1],5122,1704067226073,"book","ARBUSD"]
2024-01-01T00:00:26.0870158Z [163841,[1.5602,1,607],5123,1704067226073,"book","ARBUSD"]
2024-01-01T00:00:26.0870170Z [163841,[1.5661,1,-799.27500316],5124,1704067226073,"book","ARBUSD"]
2024-01-01T00:00:26.0870204Z [73436,[0.77139,0,1],1281,1704067226065,"book","SUIUST"]
2024-01-01T00:00:26.0870214Z [73436,[0.77706,0,-1],1282,1704067226065,"book","SUIUST"]
2024-01-01T00:00:26.0870220Z [73436,[0.77201,1,2124.46893769],1283,1704067226065,"book","SUIUST"]
2024-01-01T00:00:26.0870226Z [73436,[0.77548,1,-7.63755911],1284,1704067226065,"book","SUIUST"]
2024-01-01T00:00:26.0870232Z [73436,[0.77642,1,-219.01604967],1285,1704067226065,"book","SUIUST"]
2024-01-01T00:00:26.0889499Z [196538,[38241,0,1],31675,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889537Z [196538,[38223,0,1],31676,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889544Z [196538,[38210,0,1],31677,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889843Z [196538,[38203,0,1],31678,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889863Z [196538,[38149,0,1],31679,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889870Z [196538,[38117,0,1],31680,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889876Z [196538,[38089,0,1],31681,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889881Z [196538,[38242,1,0.07449534],31682,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889888Z [196538,[38224,1,0.09932713],31683,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889895Z [196538,[38211,1,0.3087862],31684,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889901Z [196538,[38204,1,0.1241589],31685,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0889909Z [196538,[38157,1,0.1820997],31686,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0890155Z [196538,[38118,1,0.2152087],31687,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0890189Z [196538,[38066,1,0.2483178],31688,1704067226075,"book","BTCEUT"]
2024-01-01T00:00:26.0918394Z [532050,[0.50483,0,1],6944,1704067226077,"book","OCEAN:UST"]
2024-01-01T00:00:26.0918418Z [532050,[0.50485,1,971.74602805],6945,1704067226077,"book","OCEAN:UST"]
2024-01-01T00:00:26.0923392Z [98362,[0.59226,0,1],10476,1704067226082,"book","SAND:UST"]
2024-01-01T00:00:26.0923416Z [98362,[0.59303,1,1779.23750893],10477,1704067226082,"book","SAND:UST"]
2024-01-01T00:00:26.0923421Z [98362,[0.59127,1,3364.47765671],10478,1704067226082,"book","SAND:UST"]
2024-01-01T00:00:26.0923426Z [98362,[0.59588,1,-1724.17089462],10479,1704067226082,"book","SAND:UST"]
2024-01-01T00:00:26.0923579Z [98362,[0.59589,1,-485],10480,1704067226082,"book","SAND:UST"]
2024-01-01T00:00:26.0936873Z [71225,[1.0945,0,1],5430,1704067226084,"book","EUTUSD"]
2024-01-01T00:00:26.0936896Z [71225,[1.0944,0,1],5431,1704067226084,"book","EUTUSD"]
2024-01-01T00:00:26.0936902Z [71225,[1.0947,1,659.95753146],5432,1704067226084,"book","EUTUSD"]
2024-01-01T00:00:26.0937226Z [71225,[1.0946,1,216.67593428],5433,1704067226084,"book","EUTUSD"]
2024-01-01T00:00:26.0957462Z [132664,[72.548,0,1],23834,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0957470Z [132664,[72.452,0,1],23835,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0957475Z [132664,[73.456,0,-1],23836,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0957530Z [132664,[72.547,1,25.95110403],23837,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0957536Z [132664,[72.427,1,58.19906944],23838,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0957542Z [132664,[73.455,1,-99.4025582],23839,1704067226084,"book","LTCUST"]
2024-01-01T00:00:26.0968154Z [132675,[0.0023992,0,1],23840,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968239Z [132675,[0.0023983,0,1],23841,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968576Z [132675,[0.0023955,0,1],23842,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968701Z [132675,[0.0023951,0,1],23843,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968707Z [132675,[0.0024081,0,-1],23844,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968712Z [132675,[0.0024085,0,-1],23845,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968720Z [132675,[0.0024099,0,-1],23846,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968726Z [132675,[0.0023993,1,7.19642136],23847,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968733Z [132675,[0.0023984,1,21.59444011],23848,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968737Z [132675,[0.0023953,1,52.44579002],23849,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968746Z [132675,[0.0023952,3,372.19358209],23850,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968751Z [132675,[0.0023944,1,100.77405386],23851,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0968756Z [132675,[0.0024082,1,-7.14637399],23852,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0969362Z [132675,[0.0024087,1,-54.51819818],23853,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0969374Z [132675,[0.002409,1,-7.72774662],23854,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0969380Z [132675,[0.0024091,1,-21.8808872],23855,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0969387Z [132675,[0.00241,1,-36.46814533],23856,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0969394Z [132675,[0.0024111,2,-85.15537935],23857,1704067226085,"book","SOLBTC"]
2024-01-01T00:00:26.0972412Z [75221,[0.22267,0,1],3277,1704067226085,"book","ALGUSD"]
2024-01-01T00:00:26.0972426Z [75221,[0.2227,1,2000],3278,1704067226085,"book","ALGUSD"]
2024-01-01T00:00:26.0972432Z [75221,[0.22256,1,597.18951802],3279,1704067226085,"book","ALGUSD"]
2024-01-01T00:00:26.0972436Z [75221,[0.22254,1,921.17848733],3280,1704067226085,"book","ALGUSD"]
2024-01-01T00:00:26.0975739Z [74755,[2065.7,0,-1],15705,1704067226083,"book","XAUT:USD"]
2024-01-01T00:00:26.0975763Z [74755,[2065.6,1,-6.05999122],15706,1704067226083,"book","XAUT:USD"]
2024-01-01T00:00:26.0984294Z [129110,[6.8973,0,1],11536,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984302Z [129110,[6.897,0,1],11537,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984309Z [129110,[6.8969,0,1],11538,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984315Z [129110,[6.8944,0,1],11539,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984321Z [129110,[6.918,0,-1],11540,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984327Z [129110,[6.9579,0,-1],11541,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984341Z [129110,[6.9629,0,-1],11542,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984421Z [129110,[6.8975,1,874.5],11543,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984427Z [129110,[6.8974,2,239.73622],11544,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984434Z [129110,[6.8955,1,233],11545,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984440Z [129110,[6.8945,1,67.0054576],11546,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984446Z [129110,[6.9151,1,-119.18745648],11547,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984453Z [129110,[6.9578,1,-37.94880664],11548,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.0984458Z [129110,[6.9671,1,-101.19681771],11549,1704067226086,"book","FILUSD"]
2024-01-01T00:00:26.1004202Z [98360,[0.59286,0,1],10488,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1004332Z [98360,[0.59716,0,-1],10489,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1004358Z [98360,[0.59325,1,1432.48260445],10490,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1004366Z [98360,[0.59714,1,-419.45509412],10491,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1004371Z [98360,[0.6003,1,-1681.96743572],10492,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1004377Z [98360,[0.60209,1,-376.00960486],10493,1704067226090,"book","SAND:USD"]
2024-01-01T00:00:26.1006435Z [155174,[9.3632,0,1],7164,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006453Z [155174,[9.4078,0,-1],7165,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006459Z [155174,[9.4178,0,-1],7166,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006465Z [155174,[9.4182,0,-1],7167,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006471Z [155174,[9.361,1,532.43754249],7168,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006477Z [155174,[9.4115,1,-70.09348183],7169,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1006482Z [155174,[9.4246,1,-267.95],7170,1704067226088,"book","APTUST"]
2024-01-01T00:00:26.1019887Z [67546,[0.59369,0,1],2458,1704067226092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.1019915Z [67546,[0.5937,1,95982.2420664],2459,1704067226092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.1021108Z [254999,[42208,0,1],8104,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1021113Z [254999,[42180,0,1],8105,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1021117Z [254999,[42137,0,1],8106,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1021123Z [254999,[42103,0,1],8107,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1022044Z [254999,[42209,1,0.02357672],8108,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1022073Z [161264,[0.0064719,0,-1],4646,1704067226092,"book","FUNUSD"]
2024-01-01T00:00:26.1022080Z [161264,[0.0064718,1,-8079.37441085],4647,1704067226092,"book","FUNUSD"]
2024-01-01T00:00:26.1022085Z [254999,[42181,1,0.03300741],8109,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1022090Z [254999,[42138,1,0.04715344],8110,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1022095Z [254999,[42104,1,0.06601482],8111,1704067226088,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.1033055Z [143951,[0.82001,0,1],2850,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033065Z [143951,[0.82,0,1],2851,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033075Z [143951,[0.83762,0,-1],2852,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033083Z [143951,[0.83763,0,-1],2853,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033089Z [143951,[0.81999,1,477.09208445],2854,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033098Z [143951,[0.8376,1,-197.44012136],2855,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1033106Z [143951,[0.83761,1,-653.0479597],2856,1704067226091,"book","LUNA2:UST"]
2024-01-01T00:00:26.1049267Z [120817,[0.00064786,0,-1],15736,1704067226095,"book","ZECBTC"]
2024-01-01T00:00:26.1049288Z [120817,[0.00063737,1,-74.24708601],15737,1704067226095,"book","ZECBTC"]
2024-01-01T00:00:26.1054655Z [196531,[42170,0,1],31701,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054662Z [196531,[42331,0,-1],31702,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054671Z [196531,[45100,0,-1],31703,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054681Z [196531,[42172,1,0.52449393],31704,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054686Z [196531,[42340,3,-1.73034322],31705,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054695Z [196531,[42384,1,-0.00028276],31706,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054703Z [196531,[42440,1,-0.03],31707,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1054711Z [196531,[42443,1,-1.25215021],31708,1704067226091,"book","BTCUST"]
2024-01-01T00:00:26.1057668Z [229216,[14.918,0,1],34253,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1057680Z [229216,[14.931,0,-1],34254,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1057845Z [229216,[14.932,0,-1],34255,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1058019Z [229216,[15.012,0,-1],34256,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1058044Z [229216,[14.933,1,-66.38847987],34257,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1058051Z [229216,[14.989,1,-93.83165594],34258,1704067226096,"book","LINK:UST"]
2024-01-01T00:00:26.1084050Z [98395,[45.143,0,-1],14343,1704067226097,"book","KSMUST"]
2024-01-01T00:00:26.1084056Z [98395,[45.142,1,-44.38940606],14344,1704067226097,"book","KSMUST"]
2024-01-01T00:00:26.1090412Z [62509,[0.00037063,0,-1],24077,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090418Z [62509,[0.00037072,0,-1],24078,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090430Z [62509,[0.00037086,0,-1],24079,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090439Z [62509,[0.00037202,0,-1],24080,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090448Z [62509,[0.00037065,1,-33.14775278],24081,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090453Z [62509,[0.00037074,1,-66.29550557],24082,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090462Z [62509,[0.00037088,1,-132.59101114],24083,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1090469Z [62509,[0.00037201,1,-116.09107255],24084,1704067226097,"book","EOSETH"]
2024-01-01T00:00:26.1115015Z [60600,[0.70138,0,1],10035,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115179Z [60600,[0.7012,0,1],10036,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115211Z [60600,[0.70094,0,1],10037,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115218Z [60600,[0.70059,0,1],10038,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115225Z [60600,[0.6978,0,1],10039,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115231Z [60600,[0.70295,0,-1],10040,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115237Z [60600,[0.70312,0,-1],10041,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115245Z [60600,[0.70339,0,-1],10042,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115252Z [60600,[0.70374,0,-1],10043,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115259Z [60600,[0.70499,0,-1],10044,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115275Z [60600,[0.70595,0,-1],10045,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115410Z [60600,[0.70146,1,24.87060568],10046,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115418Z [60600,[0.70128,1,62.1765142],10047,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115424Z [60600,[0.70102,1,124.35302841],10048,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115430Z [60600,[0.70067,1,124.35302841],10049,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115436Z [60600,[0.69909,1,144.10593836],10050,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115442Z [60600,[0.70303,1,-24.92740137],10051,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115447Z [60600,[0.7032,1,-62.31850343],10052,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115455Z [60600,[0.70347,1,-124.63700687],10053,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115497Z [60600,[0.70382,1,-125.88337693],10054,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115585Z [60600,[0.70594,1,-229.47599525],10055,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1115592Z [60600,[0.70728,1,-283.29040174],10056,1704067226099,"book","KNCUSD"]
2024-01-01T00:00:26.1151638Z [132671,[101.82,0,-1],23858,1704067226103,"book","SOLUST"]
2024-01-01T00:00:26.1151663Z [132671,[101.77,1,-49.9553513],23859,1704067226103,"book","SOLUST"]
2024-01-01T00:00:26.1151668Z [132671,[101.79,2,-9.934541],23860,1704067226103,"book","SOLUST"]
2024-01-01T00:00:26.1151673Z [132671,[101.83,3,-211.85826271],23861,1704067226103,"book","SOLUST"]
2024-01-01T00:00:26.1173023Z [232166,[0.25893,0,1],1400,1704067226104,"book","BOBA:USD"]
2024-01-01T00:00:26.1173057Z [232166,[0.25894,1,1155.73],1401,1704067226104,"book","BOBA:USD"]
2024-01-01T00:00:26.1207380Z [62391,[2061.7,0,1],24576,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207586Z [62391,[2061.2,0,1],24577,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207597Z [62391,[2059,0,1],24578,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207601Z [62391,[2058,0,1],24579,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207607Z [62391,[2056.3,0,1],24580,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207612Z [62391,[2056.1,0,1],24581,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207616Z [62391,[2055,0,1],24582,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207622Z [62391,[2052.8,0,1],24583,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207646Z [62391,[2064.6,1,0.42968401],24584,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207672Z [62391,[2061.8,1,0.73642566],24585,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1207678Z [62391,[2061.3,1,1.10463849],24586,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208035Z [62391,[2059.1,1,1.84106416],24587,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208212Z [62391,[2058.1,1,2.20927555],24588,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208225Z [62391,[2056.4,1,2.70022743],24589,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208246Z [62391,[2055.7,1,6.71517742],24590,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208357Z [77284,[8059.3,0,1],6292,1704067226109,"book","YFIUST"]
2024-01-01T00:00:26.1208389Z [62391,[2054.6,1,7.32564809],24591,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208396Z [62391,[2052.9,1,3.68212832],24592,1704067226108,"book","ETHEUT"]
2024-01-01T00:00:26.1208404Z [77284,[8057.3,1,0.50679184],6293,1704067226109,"book","YFIUST"]
2024-01-01T00:00:26.1217734Z [78367,[21.929,0,1],11723,1704067226110,"book","ETCUSD"]
2024-01-01T00:00:26.1217761Z [78367,[21.928,1,300],11724,1704067226110,"book","ETCUSD"]
2024-01-01T00:00:26.1226053Z [532074,[0.082481,0,-1],6952,1704067226109,"book","UTKUSD"]
2024-01-01T00:00:26.1226060Z [532074,[0.082489,0,-1],6953,1704067226109,"book","UTKUSD"]
2024-01-01T00:00:26.1226067Z [532074,[0.082418,3,-822.0274021],6954,1704067226109,"book","UTKUSD"]
2024-01-01T00:00:26.1226190Z [532074,[0.082424,1,-1027.53425264],6955,1704067226109,"book","UTKUSD"]
2024-01-01T00:00:26.1226216Z [532074,[0.08248,1,-3100.26121302],6956,1704067226109,"book","UTKUSD"]
2024-01-01T00:00:26.1241656Z [39294,[0.99952,0,1],11554,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241681Z [39294,[0.99924,0,1],11555,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241690Z [39294,[0.99872,0,1],11556,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241696Z [39294,[0.99847,0,1],11557,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241702Z [39294,[0.99951,1,4900.06184225],11558,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241708Z [39294,[0.99925,1,5600.06998261],11559,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241837Z [39294,[0.99873,1,6770.22331615],11560,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1241844Z [39294,[0.99848,1,7087.37109503],11561,1704067226102,"book","USTUSD"]
2024-01-01T00:00:26.1279752Z [132975,[0.46064,0,1],2083,1704067226119,"book","BLUR:UST"]
2024-01-01T00:00:26.1279783Z [132975,[0.46066,1,522.84329302],2084,1704067226119,"book","BLUR:UST"]
2024-01-01T00:00:26.1279790Z [132975,[0.46065,1,3073],2085,1704067226119,"book","BLUR:UST"]
2024-01-01T00:00:26.1301619Z [229218,[0.59367,0,1],34286,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301626Z [229218,[0.59294,0,1],34287,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301630Z [229218,[0.59222,0,1],34288,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301635Z [229218,[0.58771,0,1],34289,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301639Z [229218,[0.59464,0,-1],34290,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301736Z [229218,[0.59473,0,-1],34291,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301748Z [229218,[0.5948,0,-1],34292,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301753Z [229218,[0.59491,0,-1],34293,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301809Z [229218,[0.59502,0,-1],34294,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301818Z [229218,[0.59512,0,-1],34295,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301824Z [229218,[0.59513,0,-1],34296,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301866Z [229218,[0.59538,0,-1],34297,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301896Z [229218,[0.5956,0,-1],34298,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301923Z [229218,[0.59567,0,-1],34299,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301958Z [229218,[0.59643,0,-1],34300,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1301970Z [229218,[0.59986,0,-1],34301,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302007Z [229218,[0.60023,0,-1],34302,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302019Z [229218,[0.60894,0,-1],34303,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302050Z [229218,[0.5937,1,2127],34304,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302083Z [229218,[0.59291,1,4291.34732156],34305,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302093Z [229218,[0.59223,1,12654.9501077],34306,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302132Z [229218,[0.58773,1,10],34307,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302142Z [229218,[0.59435,1,-2400],34308,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302784Z [229218,[0.59465,1,-1254.58819895],34309,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302875Z [229218,[0.59474,1,-3763.76459686],34310,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302894Z [229218,[0.59481,1,-5018.35279581],34311,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302901Z [229218,[0.59492,1,-6272.94099477],34312,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302908Z [229218,[0.59503,1,-7527.52919372],34313,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1302915Z [229218,[0.5951,1,-5476.34329805],34314,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304055Z [229218,[0.59514,1,-8782.11739268],34315,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304366Z [229218,[0.59539,1,-10036.70559163],34316,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304391Z [229218,[0.59566,1,-12468.0275068],34317,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304397Z [229218,[0.59568,1,-11291.29379059],34318,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304404Z [229218,[0.59647,1,-13970.53364051],34319,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304411Z [229218,[0.59718,1,-13602.88714032],34320,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304418Z [229218,[0.59797,1,-16264.77123837],34321,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1304425Z [229218,[0.60907,1,-41238.02981199],34322,1704067226121,"book","ADAUSD"]
2024-01-01T00:00:26.1311105Z [555907,[3.3037,1,271.31604744],2904,1704067226117,"book","ETHW:USD"]
2024-01-01T00:00:26.1311718Z [78353,[0.000047,0,1],11731,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311725Z [78353,[0.00004739,0,-1],11732,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311758Z [78353,[0.00004746,0,-1],11733,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311787Z [78353,[0.00004717,1,130.01115619],11734,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311820Z [78353,[0.00004716,1,260.18944551],11735,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311829Z [78353,[0.00004715,1,260.02231238],11736,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311894Z [78353,[0.00004714,1,7347.75745193],11737,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311908Z [78353,[0.0000471,1,780.06693715],11738,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311913Z [78353,[0.00004709,1,100000],11739,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311954Z [78353,[0.00004701,1,1300.11156192],11740,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1311985Z [78353,[0.0000474,1,-516.45618921],11741,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1312025Z [78353,[0.00004747,1,-1032.91237842],11742,1704067226119,"book","TRXETH"]
2024-01-01T00:00:26.1342588Z [74759,[0.048707,0,1],15711,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342603Z [74759,[0.048698,0,1],15712,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342787Z [74759,[0.048811,0,-1],15713,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342796Z [74759,[0.048836,0,-1],15714,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342801Z [74759,[0.048706,1,96.88414831],15715,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342905Z [74759,[0.048692,1,12.1197632],15716,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342924Z [74759,[0.04881,1,-12.12011962],15717,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1342930Z [74759,[0.048868,1,-33.82347988],15718,1704067226120,"book","XAUT:BTC"]
2024-01-01T00:00:26.1372841Z [129106,[108.52,0,1],11565,1704067226125,"book","AAVE:UST"]
2024-01-01T00:00:26.1373354Z [129106,[108.86,0,-1],11566,1704067226125,"book","AAVE:UST"]
2024-01-01T00:00:26.1373371Z [129106,[109.81,0,-1],11567,1704067226125,"book","AAVE:UST"]
2024-01-01T00:00:26.1373380Z [129106,[108.87,2,-5.3679614],11568,1704067226125,"book","AAVE:UST"]
2024-01-01T00:00:26.1373386Z [129106,[109.8,1,-55.25008713],11569,1704067226125,"book","AAVE:UST"]
2024-01-01T00:00:26.1381850Z [123428,[0.43085,0,1],6666,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1381929Z [123428,[0.43701,0,-1],6667,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1382066Z [123428,[0.43723,0,-1],6668,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1382075Z [123428,[0.4375,0,-1],6669,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1382081Z [123428,[0.4506,0,-1],6670,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1382087Z [123428,[0.43086,1,1269.6358662],6671,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1382093Z [123428,[0.44242,1,-94.73741894],6672,1704067226123,"book","1INCH:UST"]
2024-01-01T00:00:26.1392225Z [67554,[9.3841,0,1],2462,1704067226129,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.1392444Z [67554,[9.3842,1,8841.98915811],2463,1704067226129,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.1401702Z [123472,[0.00000131,0,-1],1543,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401725Z [123472,[0.0000014,0,-1],1544,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401743Z [123472,[0.00000133,1,-146609193.2478672],1545,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401788Z [123472,[0.00000134,9,-429353432.3504338],1546,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401799Z [123472,[0.00000135,1,-220614270.99459773],1547,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401808Z [123472,[0.00000136,4,-1787530290.5597038],1548,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1401814Z [123472,[0.00000139,1,-1974809160.3053432],1549,1704067226126,"book","PEPE:USD"]
2024-01-01T00:00:26.1406028Z [67534,[0.22268,0,1],2466,1704067226131,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.1406099Z [67534,[0.22228,0,1],2467,1704067226131,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.1406122Z [67534,[0.2227,1,84090.43001201],2468,1704067226131,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.1406222Z [67534,[0.22241,1,94715.57060942],2469,1704067226131,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.1425825Z [74742,[2.3499,0,-1],15723,1704067226125,"book","BATUSD"]
2024-01-01T00:00:26.1425835Z [74742,[0.25672,1,1609.51231324],15724,1704067226126,"book","BATUSD"]
2024-01-01T00:00:26.1425841Z [74742,[0.25651,1,41.45672055],15725,1704067226126,"book","BATUSD"]
2024-01-01T00:00:26.1425847Z [74742,[0.25803,1,-1568.99946099],15726,1704067226126,"book","BATUSD"]
2024-01-01T00:00:26.1428898Z [87920,[0.60392,0,1],8004,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428903Z [87920,[0.60341,0,1],8005,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428907Z [87920,[0.60326,0,1],8006,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428912Z [87920,[0.60324,0,1],8007,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428917Z [87920,[0.60303,0,1],8008,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428922Z [87920,[0.60597,0,-1],8009,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428926Z [87920,[0.60652,0,-1],8010,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1428931Z [87920,[0.60675,0,-1],8011,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429038Z [87920,[0.61006,0,-1],8012,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429146Z [87920,[0.60394,1,372.40402327],8013,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429151Z [87920,[0.6034,1,2.01360426],8014,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429155Z [87920,[0.60325,2,1677.42356841],8015,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429177Z [87920,[0.60302,1,258.90049205],8016,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429199Z [87920,[0.60301,1,6.04081279],8017,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429220Z [87920,[0.6065,1,-4.04709628],8018,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429242Z [87920,[0.60674,1,-6.07064443],8019,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1429271Z [87920,[0.61005,1,-9922.11562273],8020,1704067226130,"book","CRVUST"]
2024-01-01T00:00:26.1431015Z [60608,[0.86996,0,1],10059,1704067226131,"book","KAVA:UST"]
2024-01-01T00:00:26.1431022Z [60608,[0.88049,0,-1],10060,1704067226131,"book","KAVA:UST"]
2024-01-01T00:00:26.1431053Z [60608,[0.87007,1,300.207269],10061,1704067226131,"book","KAVA:UST"]
2024-01-01T00:00:26.1431061Z [60608,[0.88194,1,-6875.98732381],10062,1704067226131,"book","KAVA:UST"]
2024-01-01T00:00:26.1436304Z [107963,[7.1805,0,1],12069,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436310Z [107963,[7.2288,0,-1],12070,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436316Z [107963,[7.2289,0,-1],12071,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436319Z [107963,[7.2344,0,-1],12072,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436324Z [107963,[7.2367,0,-1],12073,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436329Z [107963,[7.2393,0,-1],12074,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436332Z [107963,[7.242,0,-1],12075,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436336Z [107963,[7.2447,0,-1],12076,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436360Z [107963,[7.2505,0,-1],12077,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436400Z [107963,[7.2614,0,-1],12078,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436410Z [107963,[7.2948,0,-1],12079,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436416Z [107963,[7.2286,1,-71.12269823],12080,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436447Z [107963,[7.2346,1,-5.97936471],12081,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436477Z [107963,[7.2368,1,-11.95872943],12082,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436503Z [107963,[7.2392,2,-314.14330567],12083,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436529Z [107963,[7.2419,1,-23.91745887],12084,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436555Z [107963,[7.2446,1,-35.87618831],12085,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436585Z [107963,[7.2508,1,-71.75237663],12086,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436598Z [107963,[7.2593,1,-119.58729438],12087,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436623Z [107963,[7.2785,1,-66.86696389],12088,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436648Z [107963,[7.2896,1,-626.8567234],12089,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436742Z [107963,[7.2947,1,-92.14385463],12090,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1436750Z [107963,[30.13,1,-1],12091,1704067226132,"book","UNIUSD"]
2024-01-01T00:00:26.1469196Z [143210,[0.9693,0,1],13012,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469204Z [143210,[0.97209,0,-1],13013,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469212Z [143210,[0.97224,0,-1],13014,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469220Z [143210,[0.97342,0,-1],13015,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469227Z [143210,[0.96912,2,8491.29363377],13016,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469233Z [143210,[0.96893,1,970.96968204],13017,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469238Z [143210,[0.97206,1,-225.21775756],13018,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469245Z [143210,[0.97219,1,-337.82663634],13019,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1469250Z [143210,[0.97341,1,-2465.85556195],13020,1704067226135,"book","MATIC:USD"]
2024-01-01T00:00:26.1476283Z [129114,[6.8895,0,1],11578,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476615Z [129114,[6.8821,0,1],11579,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476622Z [129114,[6.839,0,1],11580,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476629Z [129114,[6.9145,0,-1],11581,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476633Z [129114,[6.9152,0,-1],11582,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476637Z [129114,[6.9173,0,-1],11583,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476655Z [129114,[6.9996,0,-1],11584,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476767Z [129114,[6.8897,1,66.77500006],11585,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476790Z [129114,[6.881,1,18.04337218],11586,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476798Z [129114,[6.8391,1,26.1398592],11587,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476806Z [129114,[6.917,1,-193.09558781],11588,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1476811Z [129114,[7.0029,1,-1449.4198214],11589,1704067226132,"book","FILUST"]
2024-01-01T00:00:26.1489335Z [62521,[38.422,0,1],24087,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489358Z [62521,[38.4,0,1],24088,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489365Z [62521,[38.398,0,1],24089,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489370Z [62521,[38.275,0,1],24090,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489377Z [62521,[38.249,0,1],24091,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489627Z [62521,[38.209,0,1],24092,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489633Z [62521,[38.527,0,-1],24093,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489637Z [62521,[38.549,0,-1],24094,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489642Z [62521,[38.654,0,-1],24095,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1489645Z [62521,[38.423,1,8.99644559],24096,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490062Z [62521,[38.401,1,19.21263712],24097,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490727Z [62521,[38.399,1,17.99289118],24098,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490742Z [62521,[38.276,1,48.15972181],24099,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490750Z [62521,[38.25,1,57.66341488],24100,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490763Z [62521,[38.21,1,65.39174178],24101,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490897Z [62521,[38.653,1,-22.65251668],24102,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490904Z [62521,[38.795,1,-155.83973684],24103,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1490910Z [62521,[38.849,1,-42.87106836],24104,1704067226137,"book","AVAX:UST"]
2024-01-01T00:00:26.1500053Z [143218,[0.96949,0,1],13021,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500147Z [143218,[0.97155,0,-1],13022,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500152Z [143218,[0.97181,0,-1],13023,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500157Z [143218,[0.97208,0,-1],13024,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500162Z [143218,[0.96951,1,1078],13025,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500165Z [143218,[0.97144,1,-337.81987018],13026,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500171Z [143218,[0.9717,1,-563.03311697],13027,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1500175Z [143218,[0.97207,1,-1718.71061219],13028,1704067226138,"book","MATIC:UST"]
2024-01-01T00:00:26.1552865Z [227459,[7.2288,0,-1],12092,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552891Z [227459,[7.2307,0,-1],12093,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552896Z [227459,[7.2423,0,-1],12094,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552899Z [227459,[7.2448,0,-1],12095,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552904Z [227459,[7.2563,0,-1],12096,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552909Z [227459,[7.2821,0,-1],12097,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552914Z [227459,[7.2933,0,-1],12098,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1552922Z [227459,[7.3129,0,-1],12099,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553143Z [227459,[7.2199,1,-36],12100,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553149Z [227459,[7.2201,1,-36],12101,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553153Z [227459,[7.2287,1,-48.29679098],12102,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553155Z [227459,[7.2308,1,-14.39212863],12103,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553160Z [227459,[7.2422,1,-43.17638591],12104,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553164Z [227459,[7.2446,1,-72.08057759],12105,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553169Z [227459,[7.2562,1,-120.05433971],12106,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553174Z [227459,[7.282,1,-121.16508616],12107,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553179Z [227459,[7.3081,1,-263.97562609],12108,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1553183Z [227459,[7.3117,1,-832.11025462],12109,1704067226144,"book","UNIUST"]
2024-01-01T00:00:26.1555860Z [62375,[2062.3,1,2.6534151],24595,1704067226143,"book","ETHEUR"]
2024-01-01T00:00:26.1555886Z [62375,[2062.2,1,2.4661669],24596,1704067226143,"book","ETHEUR"]
2024-01-01T00:00:26.1555897Z [69972,[4.0539,0,-1],2209,1704067226144,"book","OPXUST"]
2024-01-01T00:00:26.1555906Z [69972,[4.056,1,-33.86041009],2210,1704067226144,"book","OPXUST"]
2024-01-01T00:00:26.1560005Z [81166,[0.00063365,0,1],1351,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560021Z [81166,[0.00063648,0,-1],1352,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560377Z [81166,[0.00063664,0,-1],1353,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560720Z [81166,[0.00063688,0,-1],1354,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560744Z [81166,[0.00063719,0,-1],1355,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560751Z [81166,[0.00063767,0,-1],1356,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560761Z [81166,[0.00063378,1,27471.22348431],1357,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560767Z [81166,[0.00063662,1,-2745.72043354],1358,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1560776Z [81166,[0.00063677,1,-5491.44086708],1359,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1561111Z [81166,[0.00063701,1,-8237.16130063],1360,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1561124Z [81166,[0.00063733,1,-13728.60216771],1361,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1561129Z [81166,[0.00063781,1,-27457.20433543],1362,1704067226142,"book","SPELL:USD"]
2024-01-01T00:00:26.1570974Z [132987,[8.2043,0,1],2092,1704067226148,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.1570978Z [132987,[8.2183,0,-1],2093,1704067226148,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.1570985Z [132987,[8.2044,1,9534.74290275],2094,1704067226148,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.1570990Z [132987,[8.2217,1,-9023.65202469],2095,1704067226148,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.1575068Z [132678,[0.6128,0,1],23886,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575090Z [132678,[0.61034,0,1],23887,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575098Z [132678,[0.60999,0,1],23888,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575104Z [132678,[0.60826,0,1],23889,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575111Z [132678,[0.60704,0,1],23890,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575119Z [132678,[0.60656,0,1],23891,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575240Z [132678,[0.6033,0,1],23892,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575253Z [132678,[0.5973,0,1],23893,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575307Z [132678,[0.58858,0,1],23894,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575321Z [132678,[0.61651,0,-1],23895,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575328Z [132678,[0.61655,0,-1],23896,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1575852Z [77292,[4.2412,0,1],6305,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1575894Z [77292,[4.2198,0,1],6306,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1575904Z [77292,[4.2159,0,1],6307,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1575930Z [77292,[4.2405,1,10.03712677],6308,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1575953Z [77292,[4.22,1,12.74125639],6309,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1575959Z [77292,[4.2184,1,30.11138032],6310,1704067226146,"book","BALUST"]
2024-01-01T00:00:26.1576845Z [132678,[0.61837,0,-1],23897,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1576940Z [132678,[0.61943,0,-1],23898,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1576952Z [132678,[0.62121,0,-1],23899,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1576958Z [132678,[0.62133,0,-1],23900,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1577050Z [132678,[0.62306,0,-1],23901,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1577184Z [132678,[0.62395,0,-1],23902,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1577190Z [132678,[0.62478,0,-1],23903,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1577391Z [132678,[0.62797,0,-1],23904,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1577977Z [132678,[0.63398,0,-1],23905,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578035Z [132678,[0.64291,0,-1],23906,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578047Z [132678,[0.65147,0,-1],23907,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578171Z [132678,[0.61477,1,29502],23908,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578180Z [132678,[0.61474,2,7891.11502732],23909,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578186Z [132678,[0.61281,1,1752.51354016],23910,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578191Z [132678,[0.61035,1,3984.10386191],23911,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578197Z [132678,[0.60998,1,26568.89506396],23912,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1578202Z [132678,[0.60825,1,33211.11882995],23913,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579596Z [132678,[0.60705,1,5489.75660871],23914,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579778Z [132678,[0.60652,1,39853.34259594],23915,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579838Z [132678,[0.60331,1,8337.47013148],23916,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579852Z [132678,[0.59731,1,8973.61675193],23917,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579877Z [132678,[0.58859,1,11423.75111802],23918,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579906Z [132678,[0.61661,2,-20095],23919,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1579936Z [132678,[0.6184,1,-4184.47271628],23920,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580198Z [132678,[0.61942,1,-7868.09068212],23921,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580238Z [132678,[0.6212,1,-9387.92161118],23922,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580254Z [132678,[0.62134,1,-26819.08464941],23923,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580292Z [132678,[0.62307,1,-33523.85581176],23924,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580323Z [132678,[0.62394,1,-10549.99914706],23925,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580354Z [132678,[0.62481,1,-40228.62697412],23926,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580385Z [132678,[0.62796,1,-13039.28667553],23927,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580480Z [132678,[0.63397,1,-9297.86227094],23928,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580485Z [132678,[0.6429,1,-10701.43216626],23929,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1580975Z [132678,[0.65146,1,-18345.31228502],23930,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1581180Z [132678,[0.7007,2,-253.58101867],23931,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1581282Z [132678,[0.70077,1,-168.6765838],23932,1704067226146,"book","XRPUSD"]
2024-01-01T00:00:26.1589073Z [120804,[13.947,0,1],15752,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589080Z [120804,[13.944,0,1],15753,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589086Z [120804,[13.928,0,1],15754,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589090Z [120804,[13.922,0,1],15755,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589094Z [120804,[13.918,0,1],15756,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589097Z [120804,[13.996,0,-1],15757,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589100Z [120804,[13.997,0,-1],15758,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589103Z [120804,[14.002,0,-1],15759,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589106Z [120804,[14.009,0,-1],15760,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589109Z [120804,[14.016,0,-1],15761,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589112Z [120804,[13.951,1,4.89107047],15762,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589115Z [120804,[13.948,1,12.22767619],15763,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589118Z [120804,[13.945,1,24.45535238],15764,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589157Z [120804,[13.942,1,84],15765,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589160Z [120804,[13.939,1,373.50497477],15766,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589164Z [120804,[13.923,2,893.54044646],15767,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589167Z [120804,[13.921,2,499.02468879],15768,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589170Z [120804,[14.005,1,-9.12686635],15769,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589173Z [120804,[14.006,1,-149.37771858],15770,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589176Z [120804,[14.013,1,-199.08744191],15771,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589179Z [120804,[14.02,1,-248.79716523],15772,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589182Z [120804,[14.041,1,-125.38823693],15773,1704067226146,"book","NEOUST"]
2024-01-01T00:00:26.1589314Z [74767,[0.017302,1,19],1415,1704067226146,"book","FLRUSD"]
2024-01-01T00:00:26.1591592Z [62383,[1790,0,1],24598,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1591700Z [62383,[1788.3,0,1],24599,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592211Z [62383,[1787.6,0,1],24600,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592224Z [62383,[1786.6,0,1],24601,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592229Z [62383,[1785.8,0,1],24602,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592303Z [62383,[1785.7,0,1],24603,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592318Z [62383,[1790.1,1,2.17325465],24604,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592324Z [62383,[1788.1,1,3.38362129],24605,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592329Z [62383,[1787.3,1,4.83279061],24606,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592336Z [62383,[1786.7,1,6.2826278],24607,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592342Z [62383,[1785.9,1,7.73246498],24608,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1592346Z [62383,[1785.6,1,9.66558124],24609,1704067226147,"book","ETHGBP"]
2024-01-01T00:00:26.1605408Z [75227,[0.22261,0,1],3281,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1605428Z [75227,[0.22215,0,1],3282,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1605433Z [75227,[0.2226,1,470.83782463],3283,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1605439Z [75227,[0.22238,1,783.14004633],3284,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1605443Z [75227,[0.22236,2,3287.855086],3285,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1605448Z [75227,[0.22222,1,7592.58824782],3286,1704067226144,"book","ALGUST"]
2024-01-01T00:00:26.1607465Z [111503,[9.3838,0,1],7171,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607500Z [111503,[9.368,0,1],7172,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607509Z [111503,[9.3528,0,1],7173,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607703Z [111503,[9.3422,0,1],7174,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607711Z [111503,[9.4075,0,-1],7175,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607779Z [111503,[9.4169,0,-1],7176,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607785Z [111503,[9.4192,0,-1],7177,1704067226148,"book","APTUSD"]
2024-01-01T00:00:26.1607801Z [111503,[9.4309,0,-1],7178,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1607825Z [111503,[9.4517,0,-1],7179,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1607832Z [111503,[9.3843,1,55],7180,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1607856Z [111503,[9.3673,1,523.27886294],7181,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1610327Z [112293,[0.03018,0,1],10530,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610348Z [112293,[0.030382,0,-1],10531,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610478Z [112293,[0.03039,0,-1],10532,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610596Z [112293,[0.030395,0,-1],10533,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610605Z [112293,[0.030447,0,-1],10534,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610618Z [78357,[0.097298,0,1],11748,1704067226149,"book","TRXEUR"]
2024-01-01T00:00:26.1610624Z [78357,[0.09729,1,18965.20719022],11749,1704067226149,"book","TRXEUR"]
2024-01-01T00:00:26.1610630Z [112293,[0.030487,0,-1],10535,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610635Z [112293,[0.030545,0,-1],10536,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610641Z [112293,[0.030575,0,-1],10537,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610649Z [112293,[0.030632,0,-1],10538,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610692Z [112293,[0.030177,1,161219.88290003],10539,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610701Z [112293,[0.030383,1,-5742.09121172],10540,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610726Z [112293,[0.030389,1,-48506.66328715],10541,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610749Z [112293,[0.030396,1,-8613.13681758],10542,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610773Z [112293,[0.030446,1,-11533.10339612],10543,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610862Z [112293,[0.030486,1,-23066.20679225],10544,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610871Z [112293,[0.030544,1,-40365.86188645],10545,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610887Z [112293,[0.030574,1,-55550.48778766],10546,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1610910Z [112293,[0.030618,1,-197839.60493589],10547,1704067226151,"book","GALA:UST"]
2024-01-01T00:00:26.1617857Z [111503,[9.3625,1,48.05548039],7182,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1617867Z [111503,[9.3532,1,93.16021754],7183,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1617994Z [111503,[9.3427,1,121.1082828],7184,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1618001Z [111503,[9.4174,1,-65.05986753],7185,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1618009Z [111503,[9.4364,1,-18.72],7186,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1618018Z [111503,[9.4522,1,-340.07134378],7187,1704067226149,"book","APTUSD"]
2024-01-01T00:00:26.1635278Z [196518,[41732,0,1],31711,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635316Z [196518,[41731,0,1],31712,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635323Z [196518,[43236,0,-1],31713,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635334Z [196518,[42314,1,0.012],31714,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635616Z [196518,[42297,2,1.78686455],31715,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635624Z [196518,[42296,2,0.2690293],31716,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635630Z [196518,[42292,1,0.0361257],31717,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635754Z [196518,[42343,2,-0.056],31718,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635869Z [196518,[42344,3,-0.65876365],31719,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635894Z [196518,[42381,1,-0.0015],31720,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1635915Z [196518,[42385,2,-0.8083425],31721,1704067226149,"book","BTCUSD"]
2024-01-01T00:00:26.1638770Z [87937,[3.8571,0,1],8025,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639332Z [87937,[3.8485,0,1],8026,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639348Z [87937,[3.8746,0,-1],8027,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639357Z [87937,[3.8767,0,-1],8028,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639365Z [87937,[3.8572,2,82.89308183],8029,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639372Z [87937,[3.8486,2,105.74896489],8030,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639379Z [87937,[3.8745,1,-22.62218577],8031,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1639442Z [87937,[3.8766,1,-518.19584347],8032,1704067226150,"book","SNXUST"]
2024-01-01T00:00:26.1644215Z [62502,[0.84665,0,-1],24117,1704067226150,"book","EOSUSD"]
2024-01-01T00:00:26.1644336Z [62502,[0.84703,0,-1],24118,1704067226150,"book","EOSUSD"]
2024-01-01T00:00:26.1644341Z [62502,[0.84664,1,-372.92552135],24119,1704067226150,"book","EOSUSD"]
2024-01-01T00:00:26.1644345Z [62502,[0.84702,1,-745.8510427],24120,1704067226150,"book","EOSUSD"]
2024-01-01T00:00:26.1648699Z [129092,[16.872,1,105.27806533],11590,1704067226153,"book","UST:MXNT"]
2024-01-01T00:00:26.1653194Z [132657,[72.954,0,-1],23935,1704067226154,"book","LTCUSD"]
2024-01-01T00:00:26.1653230Z [132657,[72.997,0,-1],23936,1704067226154,"book","LTCUSD"]
2024-01-01T00:00:26.1653235Z [132657,[72.953,1,-4.32394959],23937,1704067226154,"book","LTCUSD"]
2024-01-01T00:00:26.1653240Z [132657,[72.996,2,-305.81316532],23938,1704067226154,"book","LTCUSD"]
2024-01-01T00:00:26.1653247Z [132657,[81.5,3,-19.9758],23939,1704067226154,"book","LTCUSD"]
2024-01-01T00:00:26.1679242Z [532070,[1.1042,0,-1],6957,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679275Z [532070,[1.1043,0,-1],6958,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679282Z [532070,[1.1082,0,-1],6959,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679289Z [532070,[1.1084,0,-1],6960,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679296Z [532070,[1.1086,0,-1],6961,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679401Z [532070,[1.1088,0,-1],6962,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679424Z [532070,[1.109,0,-1],6963,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679430Z [532070,[1.1044,1,-90.48819737],6964,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679435Z [532070,[1.1081,1,-1596.24528232],6965,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679440Z [532070,[1.1083,1,-2401.82380405],6966,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679451Z [532070,[1.1085,2,-7199.34054896],6967,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679487Z [532070,[1.1087,2,-5699.55201095],6968,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679511Z [532070,[1.1089,2,-13712.96266027],6969,1704067226153,"book","EURUST"]
2024-01-01T00:00:26.1679534Z [532046,[0.5059,0,1],6970,1704067226154,"book","OCEAN:USD"]
2024-01-01T00:00:26.1679557Z [532046,[0.50592,1,460.1305472],6971,1704067226154,"book","OCEAN:USD"]
2024-01-01T00:00:26.1679629Z [532046,[0.50591,1,462],6972,1704067226154,"book","OCEAN:USD"]
2024-01-01T00:00:26.1701352Z [81170,[0.00063732,0,-1],1370,1704067226156,"book","SPELL:UST"]
2024-01-01T00:00:26.1701358Z [81170,[0.00063736,1,-102513.66590607],1371,1704067226156,"book","SPELL:UST"]
2024-01-01T00:00:26.1721942Z [532054,[8.835,0,1],6975,1704067226156,"book","AXSUSD"]
2024-01-01T00:00:26.1722443Z [132654,[38427,0,1],23941,1704067226161,"book","ETH:MXNT"]
2024-01-01T00:00:26.1722471Z [132654,[38428,1,0.07358561],23942,1704067226161,"book","ETH:MXNT"]
2024-01-01T00:00:26.1726869Z [71236,[0.0013566,2,242514.97],5437,1704067226163,"book","VSYUSD"]
2024-01-01T00:00:26.1726887Z [71236,[0.0013997,3,-792351.59],5438,1704067226163,"book","VSYUSD"]
2024-01-01T00:00:26.1738098Z [229222,[0.00001414,0,-1],34327,1704067226164,"book","ADABTC"]
2024-01-01T00:00:26.1738108Z [229222,[0.00001423,0,-1],34328,1704067226164,"book","ADABTC"]
2024-01-01T00:00:26.1738117Z [229222,[0.00001404,1,-1250.56855863],34329,1704067226164,"book","ADABTC"]
2024-01-01T00:00:26.1738125Z [229222,[0.00001405,7,-20527.14794231],34330,1704067226164,"book","ADABTC"]
2024-01-01T00:00:26.1738132Z [229222,[0.00001415,1,-12411.53336615],34331,1704067226164,"book","ADABTC"]
2024-01-01T00:00:26.1744666Z [255023,[11.648,1,25.54720303],761,1704067226160,"book","TIAUST"]
2024-01-01T00:00:26.1744845Z [194380,[0.0077482,0,-1],1207,1704067226160,"book","SGBUSD"]
2024-01-01T00:00:26.1744853Z [194380,[0.0077516,0,-1],1208,1704067226160,"book","SGBUSD"]
2024-01-01T00:00:26.1744859Z [194380,[0.0077481,1,-2240.03735174],1209,1704067226160,"book","SGBUSD"]
2024-01-01T00:00:26.1744865Z [194380,[0.0077514,1,-3360.05602761],1210,1704067226160,"book","SGBUSD"]
2024-01-01T00:00:26.1758476Z [101927,[1.2512,0,-1],8277,1704067226162,"book","THETA:UST"]
2024-01-01T00:00:26.1758484Z [101927,[1.2515,0,-1],8278,1704067226162,"book","THETA:UST"]
2024-01-01T00:00:26.1758489Z [101927,[1.2513,1,-139.49095904],8279,1704067226162,"book","THETA:UST"]
2024-01-01T00:00:26.1758494Z [101927,[1.2516,1,-560.29161329],8280,1704067226162,"book","THETA:UST"]
2024-01-01T00:00:26.1758508Z [101927,[1.2661,2,-27.53518568],8281,1704067226162,"book","THETA:UST"]
2024-01-01T00:00:26.1768453Z [54672,[1.2552,0,-1],13035,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1768475Z [54672,[1.2555,0,-1],13036,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1768686Z [54672,[3.9,0,-1],13037,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1768761Z [54672,[1.2546,1,-200],13038,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1768770Z [54672,[1.2548,1,-103.63756511],13039,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1769115Z [54672,[1.2551,1,-349.02109209],13040,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1769137Z [54672,[1.2563,2,-3681.15482409],13041,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1769144Z [54672,[1.2565,1,-714.22297207],13042,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1769151Z [54672,[1.27,1,-13.87222891],13043,1704067226165,"book","SUSHI:USD"]
2024-01-01T00:00:26.1771079Z [74748,[0.0038987,0,1],15734,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771104Z [74748,[0.0039191,0,-1],15735,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771113Z [74748,[0.029874,0,-1],15736,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771120Z [74748,[0.029937,0,-1],15737,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771128Z [74748,[0.003902,2,22.58228908],15738,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771166Z [74748,[0.0039019,1,18.98409951],15739,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771205Z [74748,[0.0039187,1,-5.29752],15740,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771222Z [74748,[0.0039205,1,-7.94973714],15741,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771266Z [74748,[0.0039206,1,-34.00890863],15742,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1771295Z [74748,[0.0039614,1,-0.12208932],15743,1704067226160,"book","XMRBTC"]
2024-01-01T00:00:26.1778485Z [242065,[1.0957,0,1],8121,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1778491Z [242065,[1.0956,0,1],8122,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1778494Z [242065,[1.1048,0,-1],8123,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1778499Z [242065,[1.0959,1,543.36231249],8124,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1778504Z [242065,[1.0958,2,1158.93389807],8125,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1778639Z [242065,[1.105,1,-301.78627022],8126,1704067226164,"book","EUTUST"]
2024-01-01T00:00:26.1784899Z [69976,[0.5583,0,1],2216,1704067226168,"book","SEIUSD"]
2024-01-01T00:00:26.1784903Z [69976,[0.56602,0,-1],2217,1704067226168,"book","SEIUSD"]
2024-01-01T00:00:26.1784912Z [69976,[0.63515,0,-1],2218,1704067226168,"book","SEIUSD"]
2024-01-01T00:00:26.1784928Z [69976,[0.55057,1,47.21123095],2219,1704067226168,"book","SEIUSD"]
2024-01-01T00:00:26.1784934Z [69976,[0.65115,1,-249.29309117],2220,1704067226168,"book","SEIUSD"]
2024-01-01T00:00:26.1792159Z [74789,[0.46064,0,1],1418,1704067226169,"book","BLUR:USD"]
2024-01-01T00:00:26.1792166Z [74789,[0.46065,1,431.45183041],1419,1704067226169,"book","BLUR:USD"]
2024-01-01T00:00:26.1792877Z [143224,[1.2538,0,-1],13049,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1792914Z [143224,[1.2543,0,-1],13050,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1792920Z [143224,[1.2547,0,-1],13051,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1792926Z [143224,[1.2535,2,-543.52454834],13052,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1792934Z [143224,[1.2536,1,-100],13053,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1792941Z [143224,[1.2541,3,-4527.06673927],13054,1704067226167,"book","SUSHI:UST"]
2024-01-01T00:00:26.1795321Z [161260,[0.00001228,3,4177.71377973],4648,1704067226166,"book","MNABTC"]
2024-01-01T00:00:26.1802824Z [74183,[0.060875,1,813.32788225],3095,1704067226167,"book","QRDO:UST"]
2024-01-01T00:00:26.1807763Z [229233,[0.08947,0,1],34332,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807884Z [229233,[0.089466,0,1],34333,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807890Z [229233,[0.089909,0,-1],34334,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807903Z [229233,[0.090056,0,-1],34335,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807913Z [229233,[0.090114,0,-1],34336,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807921Z [229233,[0.090208,0,-1],34337,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807927Z [75241,[1.0025,0,-1],3292,1704067226165,"book","UDCUST"]
2024-01-01T00:00:26.1807934Z [229233,[0.090703,0,-1],34338,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807940Z [75241,[1.0024,1,-10769.5899295],3293,1704067226165,"book","UDCUST"]
2024-01-01T00:00:26.1807947Z [229233,[0.089472,1,3000],34339,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807955Z [229233,[0.089908,1,-9777.31310035],34340,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807960Z [229233,[0.090055,1,-13688.23834049],34341,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807964Z [229233,[0.090116,1,-7818.86199297],34342,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807967Z [229233,[0.090207,1,-19554.6262007],34343,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1807972Z [229233,[0.090701,1,-29331.93930105],34344,1704067226171,"book","DOGE:UST"]
2024-01-01T00:00:26.1826959Z [78361,[0.10868,0,-1],11770,1704067226171,"book","TRXUST"]
2024-01-01T00:00:26.1826999Z [78361,[0.10867,3,-69676.83923729],11771,1704067226171,"book","TRXUST"]
2024-01-01T00:00:26.1839231Z [102311,[1.6233,0,-1],3193,1704067226166,"book","APEUSD"]
2024-01-01T00:00:26.1839243Z [102311,[1.623,1,-304.79082654],3194,1704067226166,"book","APEUSD"]
2024-01-01T00:00:26.1842719Z [101942,[0.034218,0,1],8284,1704067226170,"book","VETUSD"]
2024-01-01T00:00:26.1842724Z [101942,[0.034175,0,1],8285,1704067226170,"book","VETUSD"]
2024-01-01T00:00:26.1842730Z [101942,[0.034219,1,7521.20823926],8286,1704067226170,"book","VETUSD"]
2024-01-01T00:00:26.1843223Z [101942,[0.034176,1,10028.27765235],8287,1704067226170,"book","VETUSD"]
2024-01-01T00:00:26.1855246Z [229226,[0.59261,0,1],34373,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855268Z [229226,[0.59242,0,1],34374,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855274Z [229226,[0.58965,0,1],34375,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855281Z [229226,[0.58895,0,1],34376,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855414Z [229226,[0.58677,0,1],34377,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855422Z [229226,[0.58464,0,1],34378,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855437Z [229226,[0.59402,0,-1],34379,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855445Z [229226,[0.59432,0,-1],34380,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855582Z [229226,[0.5944,0,-1],34381,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855591Z [229226,[0.59443,0,-1],34382,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855597Z [229226,[0.59458,0,-1],34383,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855690Z [229226,[0.59476,0,-1],34384,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855716Z [229226,[0.59661,0,-1],34385,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855723Z [229226,[0.59757,0,-1],34386,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855732Z [229226,[0.59906,0,-1],34387,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855738Z [229226,[0.60058,0,-1],34388,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855745Z [229226,[0.60365,0,-1],34389,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855751Z [229226,[0.59264,1,600],34390,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855757Z [229226,[0.59244,1,8415.90067412],34391,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855766Z [229226,[0.58966,1,5942.09219961],34392,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855772Z [229226,[0.58896,1,6799.19505061],34393,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855778Z [229226,[0.58678,1,9135.52654218],34394,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855788Z [229226,[0.58465,1,12352.70669166],34395,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855889Z [229226,[0.59379,1,-600],34396,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855896Z [229226,[0.59404,1,-10128],34397,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855901Z [229226,[0.59433,1,-5016.97030265],34398,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855906Z [229226,[0.59437,1,-5207.73915675],34399,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855910Z [229226,[0.59441,1,-6271.21287832],34400,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855915Z [229226,[0.59459,1,-8779.69802965],34401,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855920Z [229226,[0.59652,1,-18572.79208221],34402,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855925Z [229226,[0.59756,1,-18956.94811445],34403,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855930Z [229226,[0.59905,1,-20131.43342453],34404,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855969Z [229226,[0.60057,1,-21152.55372113],34405,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1855979Z [229226,[0.60364,1,-21287.56505092],34406,1704067226174,"book","ADAUST"]
2024-01-01T00:00:26.1856934Z [161248,[0.00074682,0,1],4650,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1856945Z [161248,[0.00075125,0,-1],4651,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1856953Z [161248,[0.0007521,0,-1],4652,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1857154Z [161248,[0.00074671,1,33.01622873],4653,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1857181Z [161248,[0.00075122,1,-2.20592755],4654,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1857186Z [161248,[0.00075205,1,-12.16542289],4655,1704067226175,"book","DSHBTC"]
2024-01-01T00:00:26.1860186Z [112285,[13.285,1,78.45408511],10557,1704067226168,"book","ICPUST"]
2024-01-01T00:00:26.1861156Z [112289,[0.030306,0,1],10574,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861163Z [112289,[0.030305,0,1],10575,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861168Z [112289,[0.030203,0,1],10576,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861319Z [112289,[0.030382,0,-1],10577,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861332Z [112289,[0.030389,0,-1],10578,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861339Z [112289,[0.030391,0,-1],10579,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861345Z [112289,[0.030401,0,-1],10580,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861352Z [112289,[0.030425,0,-1],10581,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861357Z [112289,[0.030465,0,-1],10582,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861363Z [112289,[0.030504,0,-1],10583,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861373Z [112289,[0.030553,0,-1],10584,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861411Z [112289,[0.030597,0,-1],10585,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861617Z [112289,[0.030308,1,37418],10586,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861718Z [112289,[0.030202,1,169469.06991262],10587,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861725Z [112289,[0.030381,1,-7612.05639],10588,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861732Z [112289,[0.030384,1,-1434.42509936],10589,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861739Z [112289,[0.03039,2,-40289.65593983],10590,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861746Z [112289,[0.030403,1,-5743.31187967],10591,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861788Z [112289,[0.030415,1,-8614.96781951],10592,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861801Z [112289,[0.030464,1,-11532.99988077],10593,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861832Z [112289,[0.030503,1,-23065.99123027],10594,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1861868Z [112289,[0.030552,1,-40365.48465297],10595,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1862105Z [112289,[0.030591,1,-102442.0133481],10596,1704067226170,"book","GALA:USD"]
2024-01-01T00:00:26.1864518Z [75231,[0.18627,0,1],3300,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864526Z [75231,[0.18601,0,1],3301,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864533Z [75231,[0.18458,0,1],3302,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864540Z [75231,[0.18719,0,-1],3303,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864546Z [75231,[0.18733,0,-1],3304,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864551Z [75231,[0.18632,1,5589.51731297],3305,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864557Z [75231,[0.18623,1,1401.55301304],3306,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864562Z [75231,[0.18595,1,2335.56686809],3307,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864569Z [75231,[0.18432,1,4671.13373619],3308,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864576Z [75231,[0.18717,1,-1022.14621568],3309,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1864582Z [75231,[0.18731,1,-1389.9829572],3310,1704067226171,"book","DUSK:USD"]
2024-01-01T00:00:26.1870141Z [155180,[3.2979,0,1],7192,1704067226175,"book","ETHW:UST"]
2024-01-01T00:00:26.1870250Z [155180,[3.3217,0,-1],7193,1704067226175,"book","ETHW:UST"]
2024-01-01T00:00:26.1870258Z [155180,[3.3016,1,139.31652877],7194,1704067226175,"book","ETHW:UST"]
2024-01-01T00:00:26.1870264Z [155180,[3.3219,2,-286.315914],7195,1704067226175,"book","ETHW:UST"]
2024-01-01T00:00:26.1881555Z [62379,[322560,0,-1],24633,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881574Z [62379,[322650,0,-1],24634,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881693Z [62379,[323990,0,-1],24635,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881715Z [62379,[324710,0,-1],24636,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881726Z [62379,[319850,2,14.97686237],24637,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881732Z [62379,[319550,2,17.35384565],24638,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881741Z [62379,[322520,1,-0.43537653],24639,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1881751Z [62379,[322530,2,-1.306129],24640,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1882089Z [62379,[322570,1,-1.08844044],24641,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1882347Z [62379,[322660,1,-2.38096541],24642,1704067226176,"book","ETHJPY"]
2024-01-01T00:00:26.1887506Z [87940,[0.29825,0,1],8046,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887524Z [87940,[0.29811,0,1],8047,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887556Z [87940,[0.29794,0,1],8048,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887569Z [87940,[0.29767,0,1],8049,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887602Z [87940,[0.29886,0,-1],8050,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887640Z [87940,[0.29895,0,-1],8051,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887651Z [87940,[0.29909,0,-1],8052,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887681Z [87940,[0.29927,0,-1],8053,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887710Z [87940,[0.29954,0,-1],8054,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887741Z [87940,[0.30022,0,-1],8055,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887804Z [87940,[0.30037,0,-1],8056,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887815Z [87940,[0.29836,1,14.65226479],8057,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887819Z [87940,[0.29834,1,1674.59785521],8058,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887847Z [87940,[0.29827,1,29.30452959],8059,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887883Z [87940,[0.29814,1,58.57388581],8060,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887917Z [87940,[0.29796,1,146.43471454],8061,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887942Z [87940,[0.29769,1,293.0452959],8062,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1887971Z [87940,[0.29889,1,-14.65703267],8063,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888008Z [87940,[0.29898,1,-29.31406535],8064,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888038Z [87940,[0.29911,1,-58.6272504],8065,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888070Z [87940,[0.29929,1,-146.57032675],8066,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888105Z [87940,[0.29956,1,-293.14065351],8067,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888115Z [87940,[0.29983,1,-1678.28418229],8068,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888158Z [87940,[0.29987,1,-439.704378],8069,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888169Z [87940,[0.30019,1,-131.87713994],8070,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1888212Z [87940,[0.30032,1,-586.28130703],8071,1704067226168,"book","LRCUSD"]
2024-01-01T00:00:26.1920857Z [62387,[2280.6,0,1],24643,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1920891Z [62387,[2277,0,1],24644,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1920902Z [62387,[2284.6,0,-1],24645,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1920912Z [62387,[2287,0,-1],24646,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1920920Z [62387,[2294.4,0,-1],24647,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921207Z [62387,[2281.2,3,1.5563063],24648,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921218Z [62387,[2280.8,2,6.5],24649,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921226Z [62387,[2280.7,1,1.3],24650,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921510Z [62387,[2277.1,1,2.52492942],24651,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921524Z [62387,[2282.3,3,-3.07069031],24652,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921532Z [62387,[2282.4,2,-9.75476725],24653,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921542Z [62387,[2284.2,2,-9.05208632],24654,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921617Z [62387,[2286.9,1,-2.75594436],24655,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921824Z [62387,[2294.3,1,-2.09034151],24656,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1921845Z [62387,[3439,1,-0.9],24657,1704067226180,"book","ETHUST"]
2024-01-01T00:00:26.1922596Z [74739,[1.0087,0,1],15744,1704067226177,"book","XTZUST"]
2024-01-01T00:00:26.1922646Z [74739,[1.0088,1,85.71684066],15745,1704067226177,"book","XTZUST"]
2024-01-01T00:00:26.1931462Z [129102,[108.36,0,1],11592,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1931475Z [129102,[109.02,0,-1],11593,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1931673Z [129102,[108.48,1,6.74174023],11594,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1931677Z [129102,[108.37,1,2.81237993],11595,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1931681Z [129102,[107.48,1,27.85383655],11596,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1931687Z [129102,[109.05,1,-5.52877402],11597,1704067226181,"book","AAVE:USD"]
2024-01-01T00:00:26.1963317Z [143237,[44.973,0,1],13055,1704067226184,"book","KSMUSD"]
2024-01-01T00:00:26.1963343Z [143237,[44.924,0,1],13056,1704067226184,"book","KSMUSD"]
2024-01-01T00:00:26.1963348Z [143237,[44.995,1,2.86112903],13057,1704067226184,"book","KSMUSD"]
2024-01-01T00:00:26.1963354Z [143237,[44.951,1,3.81483871],13058,1704067226184,"book","KSMUSD"]
2024-01-01T00:00:26.1966982Z [69980,[0.56541,0,-1],2221,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967069Z [69980,[0.56583,0,-1],2222,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967077Z [69980,[0.56054,1,9.98903713],2223,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967082Z [69980,[0.55831,1,1.2608064],2224,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967086Z [69980,[0.55775,1,10.947584],2225,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967091Z [69980,[0.55256,1,79.06440138],2226,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1967094Z [69980,[0.65115,1,-94.3452542],2227,1704067226186,"book","SEIUST"]
2024-01-01T00:00:26.1979248Z [193223,[1.0452,0,-1],1215,1704067226183,"book","TRADE:UST"]
2024-01-01T00:00:26.1979256Z [193223,[1.0453,1,-217.16934683],1216,1704067226183,"book","TRADE:UST"]
2024-01-01T00:00:26.1979264Z [193223,[1.0456,1,-28],1217,1704067226183,"book","TRADE:UST"]
2024-01-01T00:00:26.1996409Z [227473,[1.0181,0,-1],12110,1704067226188,"book","XTZUSD"]
2024-01-01T00:00:26.1996432Z [227473,[1.0185,1,-852.89340219],12111,1704067226188,"book","XTZUSD"]
2024-01-01T00:00:26.2000007Z [163842,[1.5581,0,1],5135,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000028Z [163842,[1.5576,0,1],5136,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000038Z [163842,[1.5571,0,1],5137,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000544Z [163842,[1.546,0,1],5138,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000577Z [163842,[1.5435,0,1],5139,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000591Z [163842,[1.563,0,-1],5140,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000598Z [163842,[1.5635,0,-1],5141,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000610Z [163842,[1.564,0,-1],5142,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000622Z [163842,[1.5645,0,-1],5143,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000632Z [163842,[1.5736,0,-1],5144,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000641Z [163842,[1.558,1,83.99273134],5145,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000647Z [163842,[1.5575,1,111.99030845],5146,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000652Z [163842,[1.557,1,139.98788557],5147,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000658Z [163842,[1.5461,1,1922.53242227],5148,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000663Z [163842,[1.5438,1,3292.07042467],5149,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000669Z [163842,[1.5631,1,-56.01152319],5150,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000674Z [163842,[1.5634,1,-84.01728479],5151,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000679Z [163842,[1.5639,1,-112.02304639],5152,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000684Z [163842,[1.5644,2,-283.37026172],5153,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2000690Z [163842,[1.5735,1,-3845.06484454],5154,1704067226186,"book","ARBUST"]
2024-01-01T00:00:26.2009725Z [60616,[1.2521,0,-1],10081,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009732Z [60616,[1.2529,0,-1],10082,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009739Z [60616,[1.2536,0,-1],10083,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009744Z [60616,[1.2544,0,-1],10084,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009750Z [60616,[1.2604,0,-1],10085,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009756Z [60616,[1.2424,1,280.37981318],10086,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009763Z [60616,[1.2522,1,-204.33392033],10087,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009769Z [60616,[1.253,1,-418.46607408],10088,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009776Z [60616,[1.2538,1,-557.95476545],10089,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009780Z [60616,[1.2555,1,-318.93316949],10090,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009786Z [60616,[1.2603,1,-494.2908651],10091,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2009791Z [60616,[1.2668,1,-21.56757388],10092,1704067226189,"book","THETA:USD"]
2024-01-01T00:00:26.2011373Z [229213,[14.853,0,1],34407,1704067226188,"book","LINK:USD"]
2024-01-01T00:00:26.2011403Z [229213,[14.858,1,201.13506234],34408,1704067226188,"book","LINK:USD"]
2024-01-01T00:00:26.2058802Z [132668,[101.26,1,19.00675087],23958,1704067226194,"book","SOLUSD"]
2024-01-01T00:00:26.2058810Z [132668,[101.77,2,-80],23959,1704067226194,"book","SOLUSD"]
2024-01-01T00:00:26.2058817Z [132668,[101.8,4,-44.0075336],23960,1704067226194,"book","SOLUSD"]
2024-01-01T00:00:26.2059039Z [132668,[101.83,2,-25.9899],23961,1704067226194,"book","SOLUSD"]
2024-01-01T00:00:26.2059048Z [132668,[101.9,3,-42.2278396],23962,1704067226194,"book","SOLUSD"]
2024-01-01T00:00:26.2060985Z [227463,[0.12887,0,-1],12117,1704067226195,"book","XLMUSD"]
2024-01-01T00:00:26.2060990Z [227463,[0.12894,0,-1],12118,1704067226195,"book","XLMUSD"]
2024-01-01T00:00:26.2060997Z [227463,[0.12875,1,4975],12119,1704067226195,"book","XLMUSD"]
2024-01-01T00:00:26.2061002Z [227463,[0.12886,1,-2719.5590076],12120,1704067226195,"book","XLMUSD"]
2024-01-01T00:00:26.2061007Z [227463,[0.12893,1,-5438.58273635],12121,1704067226195,"book","XLMUSD"]
2024-01-01T00:00:26.2103867Z [62494,[0.00001482,0,-1],24127,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103879Z [62494,[0.00002756,0,-1],24128,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103885Z [62494,[0.00002757,0,-1],24129,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103894Z [62494,[0.00001456,6,-23540.5404276],24130,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103901Z [62494,[0.00001457,7,-13747.45697909],24131,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103909Z [62494,[0.00001474,1,-1765.25645104],24132,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103958Z [62494,[0.00001475,1,-5036.59231089],24133,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2103965Z [62494,[0.00001481,1,-6713.03493788],24134,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2104003Z [62494,[0.0000149,1,-39904.99632034],24135,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2104012Z [62494,[0.00001496,1,-8389.02353801],24136,1704067226199,"book","XRPBTC"]
2024-01-01T00:00:26.2108269Z [102304,[0.0099075,1,10349.06285181],3195,1704067226196,"book","SHFT:UST"]
2024-01-01T00:00:26.2108287Z [102304,[0.0099074,1,3087.28429163],3196,1704067226196,"book","SHFT:UST"]
2024-01-01T00:00:26.2113444Z [78345,[0.10756,0,1],11772,1704067226200,"book","TRXUSD"]
2024-01-01T00:00:26.2113469Z [78345,[0.10755,1,7169.85675407],11773,1704067226200,"book","TRXUSD"]
2024-01-01T00:00:26.2141931Z [532062,[3.6774,0,-1],6976,1704067226200,"book","NEAR:USD"]
2024-01-01T00:00:26.2141965Z [532062,[3.6773,1,-160.29784709],6977,1704067226200,"book","NEAR:USD"]
2024-01-01T00:00:26.2172726Z [60594,[0.00001967,0,-1],10093,1704067226203,"book","OMGBTC"]
2024-01-01T00:00:26.2172744Z [161256,[0.52042,0,1],4659,1704067226207,"book","MNAUSD"]
2024-01-01T00:00:26.2172748Z [60594,[0.00001959,1,-2416.71497626],10094,1704067226203,"book","OMGBTC"]
2024-01-01T00:00:26.2172770Z [161256,[0.52378,0,-1],4660,1704067226207,"book","MNAUSD"]
2024-01-01T00:00:26.2172783Z [161256,[0.52051,1,168.07975071],4661,1704067226207,"book","MNAUSD"]
2024-01-01T00:00:26.2172787Z [532058,[8.8305,0,1],6985,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172839Z [532058,[8.8296,0,1],6986,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172845Z [532058,[8.8252,0,1],6987,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172850Z [161256,[0.52395,1,-419.40665643],4662,1704067226207,"book","MNAUSD"]
2024-01-01T00:00:26.2172860Z [532058,[8.8241,0,1],6988,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172872Z [532058,[8.798,0,1],6989,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172932Z [532058,[8.8301,1,15.56016763],6990,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172951Z [532058,[8.8297,1,35.30258539],6991,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172959Z [532058,[8.8253,1,58.83764233],6992,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172967Z [532058,[8.824,1,29.40805859],6993,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172974Z [532058,[8.7984,1,88.22417577],6994,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2172981Z [532058,[8.7983,1,339.23582728],6995,1704067226203,"book","AXSUST"]
2024-01-01T00:00:26.2173174Z [229210,[0.00019389,0,1],34424,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173183Z [229210,[0.00019386,0,1],34425,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173190Z [229210,[0.00019379,0,1],34426,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173197Z [229210,[0.00019358,0,1],34427,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173205Z [229210,[0.00019214,0,1],34428,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173211Z [229210,[0.00019416,0,-1],34429,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173216Z [229210,[0.00019422,0,-1],34430,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173223Z [229210,[0.00019455,0,-1],34431,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173230Z [229210,[0.00019507,0,-1],34432,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173236Z [229210,[0.0011848,0,-1],34433,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173241Z [229210,[0.0001939,1,5.28349473],34434,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173248Z [229210,[0.00019388,3,68.34647714],34435,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173253Z [229210,[0.00019382,1,15.85048421],34436,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173273Z [229210,[0.00019381,1,369.62995641],34437,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173310Z [229210,[0.0001938,1,62.75109782],34438,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173317Z [229210,[0.00019359,2,903.36234045],34439,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173322Z [229210,[0.00019215,1,169.87220799],34440,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173342Z [229210,[0.00019418,1,-10.60464926],34441,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173364Z [229210,[0.00019424,1,-15.90697389],34442,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173433Z [229210,[0.00019453,2,-101.08186526],34443,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173450Z [229210,[0.00019454,2,-807.84788131],34444,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173457Z [229210,[0.00019456,1,-98.75185641],34445,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173462Z [229210,[0.00019482,1,-98.27372589],34446,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173468Z [229210,[0.00019505,1,-212.0929853],34447,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173475Z [229210,[0.0001952,1,-126.44891812],34448,1704067226203,"book","DOTBTC"]
2024-01-01T00:00:26.2173635Z [229229,[0.089553,0,1],34449,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173665Z [229229,[0.08947,0,1],34450,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173734Z [229229,[0.089327,0,1],34451,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173749Z [229229,[0.089295,0,1],34452,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173755Z [229229,[0.089217,0,1],34453,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173760Z [229229,[0.088994,0,1],34454,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173802Z [229229,[0.0888,0,1],34455,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173824Z [229229,[0.088467,0,1],34456,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173862Z [229229,[0.08985,0,-1],34457,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173872Z [229229,[0.089894,0,-1],34458,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2173905Z [229229,[0.089995,0,-1],34459,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174886Z [229229,[0.090343,0,-1],34460,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174896Z [229229,[0.090581,0,-1],34461,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174921Z [229229,[0.090916,0,-1],34462,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174942Z [229229,[0.089471,1,55928.58389626],34463,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174959Z [229229,[0.089328,1,5920.53028653],34464,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174984Z [229229,[0.089297,1,12579.29025655],34465,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2174992Z [229229,[0.089218,1,7909.92279693],34466,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175032Z [229229,[0.088995,1,10758.71884675],34467,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175041Z [229229,[0.088801,1,14456.0950187],34468,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175046Z [229229,[0.088468,1,18196.76485972],34469,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175051Z [229229,[0.003125,1,32000],34470,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175088Z [229229,[0.089851,1,-6839.72650709],34471,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175098Z [229229,[0.089895,1,-9771.03786728],34472,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175105Z [229229,[0.089996,1,-12702.34922746],34473,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175133Z [229229,[0.090342,1,-8678.10795543],34474,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175142Z [229229,[0.09058,1,-12761.39188824],34475,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2175163Z [229229,[0.090915,1,-16800.95862457],34476,1704067226208,"book","DOGE:USD"]
2024-01-01T00:00:26.2177887Z [74165,[0.0065318,0,1],3096,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2177907Z [74165,[0.0065626,0,-1],3097,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2177913Z [74165,[0.0065691,0,-1],3098,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2178038Z [74165,[0.5101,0,-1],3099,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2178043Z [74165,[0.0065326,1,14448.60982347],3100,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2178048Z [74165,[0.0065598,1,-69259.79806533],3101,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2178053Z [74165,[0.0065624,1,-204334.95579605],3102,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2178058Z [74165,[0.0065689,1,-9707.21237789],3103,1704067226207,"book","JASMY:USD"]
2024-01-01T00:00:26.2181109Z [143948,[0.82563,0,1],2868,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181526Z [143948,[0.82,0,1],2869,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181545Z [143948,[0.83939,0,-1],2870,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181551Z [143948,[0.81998,1,119.18492891],2871,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181637Z [143948,[0.83324,1,-508.08935072],2872,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181643Z [143948,[0.83361,1,-243.25942538],2873,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2181648Z [143948,[0.83937,1,-30.6965425],2874,1704067226206,"book","LUNA2:USD"]
2024-01-01T00:00:26.2183078Z [98409,[0.47117,0,1],14363,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183733Z [98409,[0.47011,0,1],14364,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183752Z [98409,[0.46355,0,1],14365,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183757Z [98409,[0.45986,0,1],14366,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183784Z [98409,[0.45284,0,1],14367,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183833Z [98409,[0.44575,0,1],14368,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183850Z [98409,[0.25551,0,1],14369,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183854Z [98409,[0.47487,0,-1],14370,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183874Z [98409,[0.47691,0,-1],14371,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183906Z [98409,[0.47767,0,-1],14372,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183921Z [98409,[0.47836,0,-1],14373,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183954Z [98409,[0.48479,0,-1],14374,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2183987Z [98409,[0.48887,0,-1],14375,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184020Z [98409,[0.47287,1,701.90518154],14376,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184054Z [98409,[0.47118,1,1203.8072175],14377,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184095Z [98409,[0.47008,1,1798.73931002],14378,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184129Z [98409,[0.46356,1,2682.86399539],14379,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184163Z [98409,[0.45987,1,3160.20397265],14380,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184200Z [98409,[0.45285,1,3608.14592109],14381,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184230Z [98409,[0.44576,1,4044.32865801],14382,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184264Z [98409,[0.47488,1,-527.50085341],14383,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184277Z [98409,[0.4769,1,-2162.25333846],14384,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184305Z [98409,[0.47766,1,-2554.612715],14385,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184395Z [98409,[0.47835,1,-2406.40875693],14386,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184418Z [98409,[0.48478,1,-3202.98382667],14387,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2184426Z [98409,[0.48886,1,-3565.38508334],14388,1704067226207,"book","FTMUSD"]
2024-01-01T00:00:26.2194692Z [532066,[3.6439,0,1],6999,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2194698Z [532066,[3.6639,0,-1],7000,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2194703Z [532066,[3.6703,0,-1],7001,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2194718Z [532066,[3.644,1,14.38100183],7002,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2194822Z [532066,[3.6638,1,-548.25604709],7003,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2195003Z [532066,[3.6701,1,-71.18646943],7004,1704067226206,"book","NEAR:UST"]
2024-01-01T00:00:26.2228239Z [74775,[0.99889,0,1],1420,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228262Z [74775,[0.99987,0,-1],1421,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228337Z [74775,[1.001,0,-1],1422,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228342Z [74775,[1.0015,0,-1],1423,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228554Z [74775,[1.0028,0,-1],1424,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228579Z [74775,[0.99888,1,0.00414019],1425,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228585Z [74775,[0.99988,1,-0.01242101],1426,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228593Z [74775,[1.0009,1,-0.0133124],1427,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228602Z [74775,[1.0014,1,-0.02287672],1428,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2228608Z [74775,[1.0029,1,-0.0539564],1429,1704067226212,"book","WBTBTC"]
2024-01-01T00:00:26.2238647Z [67542,[6.8974,0,1],2470,1704067226213,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.2238675Z [67542,[6.8977,1,8796.18836045],2471,1704067226213,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.2239229Z [67542,[6.9152,1,-8196.59870406],2472,1704067226213,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.2243588Z [62362,[721760,0,-1],24677,1704067226212,"book","BTC:MXNT"]
2024-01-01T00:00:26.2243606Z [62362,[721750,1,-0.00129222],24678,1704067226212,"book","BTC:MXNT"]
2024-01-01T00:00:26.2246359Z [229206,[8.1955,0,1],34500,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246468Z [229206,[8.1916,0,1],34501,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246476Z [229206,[8.1915,0,1],34502,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246483Z [229206,[8.1871,0,1],34503,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246489Z [229206,[8.2103,0,-1],34504,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246494Z [229206,[8.2104,0,-1],34505,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246500Z [229206,[8.2106,0,-1],34506,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246505Z [229206,[8.2127,0,-1],34507,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246510Z [229206,[8.2157,0,-1],34508,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246516Z [229206,[8.2158,0,-1],34509,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246521Z [229206,[8.2196,0,-1],34510,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246527Z [229206,[8.2307,0,-1],34511,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246533Z [229206,[8.1957,2,40.67740058],34512,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246539Z [229206,[8.1947,1,611.1],34513,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246544Z [229206,[8.1872,1,609.28203989],34514,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246550Z [229206,[8.2134,1,-10.66264742],34515,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246558Z [229206,[8.2166,1,-15.99397114],34516,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246815Z [229206,[8.2197,1,-21.32529485],34517,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2246834Z [229206,[8.2302,1,-53.31487971],34518,1704067226215,"book","DOTUST"]
2024-01-01T00:00:26.2247420Z [98412,[0.47185,0,1],14392,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247429Z [98412,[0.4712,0,1],14393,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247435Z [98412,[0.4705,0,1],14394,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247442Z [98412,[0.46911,0,1],14395,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247450Z [98412,[0.4651,0,1],14396,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247461Z [98412,[0.46416,0,1],14397,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247510Z [98412,[0.46042,0,1],14398,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247542Z [98412,[0.4471,0,1],14399,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247631Z [98412,[0.47595,0,-1],14400,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247651Z [98412,[0.47626,0,-1],14401,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247658Z [98412,[0.47719,0,-1],14402,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247666Z [98412,[0.47807,0,-1],14403,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247672Z [98412,[0.47821,0,-1],14404,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247679Z [98412,[0.49186,0,-1],14405,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247717Z [98412,[0.50238,0,-1],14406,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247726Z [98412,[0.47182,1,7646.30719893],14407,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247746Z [98412,[0.47121,1,929.16784023],14408,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247768Z [98412,[0.47051,1,1318.34048722],14409,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247775Z [98412,[0.46912,1,1697.45829779],14410,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247805Z [98412,[0.46511,1,2035.63856008],14411,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247813Z [98412,[0.46417,1,2759.40045636],14412,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247863Z [98412,[0.46043,1,3105.33730675],14413,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247874Z [98412,[0.44711,2,7248.48516466],14414,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247879Z [98412,[0.47594,1,-8448.31501625],14415,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247884Z [98412,[0.47625,1,-531.17874301],14416,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247924Z [98412,[0.47718,1,-872.78104137],14417,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247939Z [98412,[0.47806,2,-13896.99092095],14418,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2247974Z [98412,[0.49185,1,-2740.92643245],14419,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2248002Z [98412,[0.50237,2,-6637.40199419],14420,1704067226213,"book","FTMUST"]
2024-01-01T00:00:26.2264537Z [120797,[13.946,0,1],15791,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264564Z [120797,[13.944,0,1],15792,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264586Z [120797,[14.013,0,-1],15793,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264620Z [120797,[13.949,2,175.52011858],15794,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264631Z [120797,[13.948,2,649.6],15795,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264657Z [120797,[13.947,1,135.10762794],15796,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264682Z [120797,[6.0879,1,100],15797,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264717Z [120797,[14.003,1,-41],15798,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2264727Z [120797,[14.06,1,-353.64418207],15799,1704067226216,"book","NEOUSD"]
2024-01-01T00:00:26.2274673Z [69968,[3.9819,1,-30.83987191],2229,1704067226217,"book","OPXUSD"]
2024-01-01T00:00:26.2318684Z [196545,[42328,0,1],31733,1704067226218,"book","BTCMIM"]
2024-01-01T00:00:26.2318688Z [196545,[42331,1,0.00123687],31734,1704067226218,"book","BTCMIM"]
2024-01-01T00:00:26.2350155Z [255003,[0.67314,0,-1],8152,1704067226221,"book","FETUSD"]
2024-01-01T00:00:26.2350159Z [255003,[0.67312,2,-1824.64775074],8153,1704067226221,"book","FETUSD"]
2024-01-01T00:00:26.2360553Z [143936,[0.60715,0,1],2875,1704067226224,"book","STGUSD"]
2024-01-01T00:00:26.2365477Z [62517,[38.082,0,1],24137,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2365507Z [62517,[38.621,0,-1],24138,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2365517Z [62517,[39.028,0,-1],24139,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2365525Z [62517,[38.083,1,100.85978818],24140,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2365530Z [62517,[38.62,1,-22.65343557],24141,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2365535Z [62517,[39.027,1,-124.98185359],24142,1704067226225,"book","AVAX:USD"]
2024-01-01T00:00:26.2373867Z [194384,[0.007742,0,-1],1222,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373943Z [194384,[0.0077443,0,-1],1223,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373950Z [194384,[0.0077476,0,-1],1224,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373955Z [194384,[0.0077477,0,-1],1225,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373960Z [194384,[0.0077411,1,-1114.81102979],1226,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373966Z [194384,[0.0077434,1,-2229.62205958],1227,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373972Z [194384,[0.0077468,1,-3344.43308937],1228,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2373976Z [194384,[0.0077475,1,-3359.25082018],1229,1704067226223,"book","SGBUST"]
2024-01-01T00:00:26.2375880Z [78370,[21.845,1,46.4620345],11775,1704067226213,"book","ETCUST"]
2024-01-01T00:00:26.2375905Z [78370,[21.844,1,66.70671457],11776,1704067226213,"book","ETCUST"]
2024-01-01T00:00:26.2376015Z [101938,[10.632,0,-1],8288,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376062Z [101938,[10.643,0,-1],8289,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376074Z [101938,[10.649,0,-1],8290,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376110Z [101938,[10.633,1,-20.62490196],8291,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376140Z [101938,[10.642,1,-14.30147013],8292,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376163Z [101938,[10.65,1,-32.99984314],8293,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2376211Z [101938,[10.667,1,-22.27245761],8294,1704067226225,"book","ATOUST"]
2024-01-01T00:00:26.2392460Z [123421,[0.086209,0,1],6678,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2392465Z [123421,[0.086208,0,1],6679,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2392469Z [123421,[0.086045,0,1],6680,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2392472Z [123421,[0.086431,0,-1],6681,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2392476Z [123421,[0.086211,1,7143.79522701],6682,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2392479Z [123421,[0.086044,1,18909.32796298],6683,1704067226225,"book","CHZUST"]
2024-01-01T00:00:26.2399405Z [143214,[0.00002293,3,693.47005051],13061,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399475Z [143214,[0.00002292,6,4195.79469752],13062,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399480Z [143214,[0.00002291,2,3109.5532551],13063,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399484Z [143214,[0.0000229,2,4808.03675953],13064,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399489Z [143214,[0.00002289,5,19754.6677954],13065,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399492Z [143214,[0.00002288,2,8690.68880257],13066,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399498Z [143214,[0.00002258,1,185.16784765],13067,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399665Z [143214,[0.00002297,3,-743.27143152],13068,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2399682Z [143214,[0.00002298,3,-2589.0139171],13069,1704067226228,"book","MATIC:BTC"]
2024-01-01T00:00:26.2407020Z [101931,[10.618,2,-70.95003614],8297,1704067226229,"book","ATOUSD"]
2024-01-01T00:00:26.2416779Z [77280,[8078.4,0,1],6314,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2416798Z [77280,[8043.6,0,1],6315,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2416807Z [77280,[8009.9,0,1],6316,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2416813Z [77280,[8078.6,1,0.07395718],6317,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2416906Z [77280,[8043.7,1,0.0046425],6318,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2416913Z [77280,[8010,1,0.37129436],6319,1704067226230,"book","YFIUSD"]
2024-01-01T00:00:26.2424211Z [98402,[1.0304,0,1],14421,1704067226231,"book","AMPUST"]
2024-01-01T00:00:26.2424299Z [98402,[1.05,0,-1],14422,1704067226231,"book","AMPUST"]
2024-01-01T00:00:26.2424305Z [98402,[1.0306,1,124.34337122],14423,1704067226231,"book","AMPUST"]
2024-01-01T00:00:26.2424309Z [98402,[1.0501,1,-125.06580927],14424,1704067226231,"book","AMPUST"]
2024-01-01T00:00:26.2462001Z [77295,[1.7605,0,1],6322,1704067226233,"book","LEOUSD"]
2024-01-01T00:00:26.2462125Z [77295,[3.9836,1,84.00688858],6323,1704067226233,"book","LEOUSD"]
2024-01-01T00:00:26.2462131Z [69733,[0.60427,0,1],6324,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462137Z [69733,[0.60418,0,1],6325,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462160Z [69733,[0.60383,0,1],6326,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462245Z [69733,[0.59933,0,1],6327,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462267Z [69733,[0.60702,0,-1],6328,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462275Z [69733,[0.60706,0,-1],6329,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462283Z [69733,[0.60725,0,-1],6330,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462292Z [69733,[0.60429,1,373.2020476],6331,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462298Z [69733,[0.60428,2,902.16246813],6332,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462305Z [69733,[0.60394,1,919.1408471],6333,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462312Z [69733,[0.60388,1,1677.01215079],6334,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462319Z [69733,[0.59937,1,4961.0578693],6335,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462324Z [69733,[0.60701,1,-10.11686153],6336,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462394Z [69733,[0.60707,1,-67.93434738],6337,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2462404Z [69733,[0.60724,1,-30.35058459],6338,1704067226233,"book","CRVUSD"]
2024-01-01T00:00:26.2471888Z [98423,[21.104,0,-1],14428,1704067226236,"book","MLNUSD"]
2024-01-01T00:00:26.2471895Z [98423,[21.105,1,-0.08004522],14429,1704067226236,"book","MLNUSD"]
2024-01-01T00:00:26.2477407Z [98406,[0.00002436,0,1],14430,1704067226236,"book","AMPBTC"]
2024-01-01T00:00:26.2477437Z [98406,[0.00002437,2,673.81226349],14431,1704067226236,"book","AMPBTC"]
2024-01-01T00:00:26.2479784Z [87934,[3.8565,0,1],8072,1704067226236,"book","SNXUSD"]
2024-01-01T00:00:26.2480103Z [87934,[3.8776,0,-1],8073,1704067226236,"book","SNXUSD"]
2024-01-01T00:00:26.2480121Z [87934,[3.8567,1,89.37961439],8074,1704067226236,"book","SNXUSD"]
2024-01-01T00:00:26.2480127Z [87934,[3.8773,1,-44.35789811],8075,1704067226236,"book","SNXUSD"]
2024-01-01T00:00:26.2500649Z [155166,[0.037417,0,1],7210,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500654Z [155166,[0.039178,0,-1],7211,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500662Z [155166,[0.039179,0,-1],7212,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500669Z [155166,[0.037628,1,12619.49540893],7213,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500674Z [155166,[0.03658,1,258.66123217],7214,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500677Z [155166,[0.039176,1,-6996.58041629],7215,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2500682Z [155166,[0.039177,1,-1876.19650401],7216,1704067226230,"book","SMRUSD"]
2024-01-01T00:00:26.2504596Z [120820,[1663.7,0,1],15821,1704067226240,"book","MKRUSD"]
2024-01-01T00:00:26.2504619Z [120820,[1663.8,1,4.65406404],15822,1704067226240,"book","MKRUSD"]
2024-01-01T00:00:26.2510381Z [123484,[0.10415,1,1489.2927],1552,1704067226237,"book","TENET:UST"]
2024-01-01T00:00:26.2510876Z [123484,[0.10601,1,-1489.2927],1553,1704067226237,"book","TENET:UST"]
2024-01-01T00:00:26.2517848Z [132999,[0.26717,0,-1],2099,1704067226242,"book","NOMUST"]
2024-01-01T00:00:26.2517868Z [132999,[0.26733,1,-60.67218405],2100,1704067226242,"book","NOMUST"]
2024-01-01T00:00:26.2528960Z [132995,[0.2674,0,-1],2102,1704067226244,"book","NOMUSD"]
2024-01-01T00:00:26.2529186Z [132995,[0.26755,1,-60.63625937],2103,1704067226244,"book","NOMUSD"]
2024-01-01T00:00:26.2533506Z [255006,[0.66953,0,1],8158,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533514Z [255006,[0.66927,0,1],8159,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533520Z [255006,[0.67371,0,-1],8160,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533527Z [255006,[0.66949,1,14],8161,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533534Z [255006,[0.66923,1,14],8162,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533543Z [255006,[0.66348,1,91.98355516],8163,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2533548Z [255006,[0.67367,1,-14],8164,1704067226239,"book","FETUST"]
2024-01-01T00:00:26.2534392Z [155170,[0.038792,0,1],7217,1704067226241,"book","SMRUST"]
2024-01-01T00:00:26.2534418Z [155170,[0.039179,0,-1],7218,1704067226241,"book","SMRUST"]
2024-01-01T00:00:26.2534425Z [155170,[0.038794,1,1547.73031187],7219,1704067226241,"book","SMRUST"]
2024-01-01T00:00:26.2534432Z [155170,[0.039177,1,-3026.02515307],7220,1704067226241,"book","SMRUST"]
2024-01-01T00:00:26.2537005Z [196524,[5994200,0,-1],31735,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2537021Z [196524,[5998200,0,-1],31736,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2537026Z [196524,[6003000,0,-1],31737,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2537034Z [196524,[5994100,1,-0.26999488],31738,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2537169Z [196524,[5998100,1,-0.35134451],31739,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2537175Z [196524,[6002900,1,-0.44396497],31740,1704067226240,"book","BTCJPY"]
2024-01-01T00:00:26.2581210Z [112281,[12.969,0,1],10597,1704067226248,"book","ICPUSD"]
2024-01-01T00:00:26.2581322Z [112281,[13.077,1,68.84467143],10598,1704067226248,"book","ICPUSD"]
2024-01-01T00:00:26.2588192Z [62524,[0.00091014,0,1],24163,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588586Z [62524,[0.00090959,0,1],24164,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588613Z [62524,[0.00090926,0,1],24165,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588620Z [62524,[0.00090891,0,1],24166,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588626Z [62524,[0.00090794,0,1],24167,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588776Z [62524,[0.00090517,0,1],24168,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588788Z [62524,[0.00090363,0,1],24169,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588794Z [62524,[0.00091206,0,-1],24170,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588799Z [62524,[0.00091286,0,-1],24171,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588804Z [62524,[0.00092342,0,-1],24172,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588810Z [62524,[0.00090958,1,18.06427427],24173,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2588817Z [62524,[0.00090925,1,22.58034284],24174,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589048Z [62524,[0.00090892,1,27.09641141],24175,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589062Z [62524,[0.00090804,1,36.12854855],24176,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589157Z [62524,[0.00090795,1,70.24749334],24177,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589327Z [62524,[0.00090518,1,79.05423718],24178,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589333Z [62524,[0.00090364,2,186.38836711],24179,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589340Z [62524,[0.00091205,1,-8.69580114],24180,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589346Z [62524,[0.00091288,1,-28.88762437],24181,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589355Z [62524,[0.00091443,2,-103.65228901],24182,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589361Z [62524,[0.00091802,2,-141.35303988],24183,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589368Z [62524,[0.00092341,1,-84.32305085],24184,1704067226247,"book","AVAX:BTC"]
2024-01-01T00:00:26.2589393Z [62498,[0.61323,0,1],24185,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589443Z [62498,[0.61288,0,1],24186,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589453Z [62498,[0.61203,0,1],24187,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589491Z [62498,[0.61136,0,1],24188,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589528Z [62498,[0.61619,0,-1],24189,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589563Z [62498,[0.61704,0,-1],24190,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589596Z [62498,[0.61322,1,12399.73920534],24191,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589636Z [62498,[0.61289,1,1126.59186252],24192,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589672Z [62498,[0.61204,1,2206.543594],24193,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589787Z [62498,[0.61137,1,2178.55951538],24194,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589793Z [62498,[0.61618,1,-901.58548827],24195,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2589800Z [62498,[0.61703,1,-12513.47095681],24196,1704067226247,"book","XRPUST"]
2024-01-01T00:00:26.2595164Z [78373,[8.2043,0,1],11777,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595255Z [78373,[8.2011,0,1],11778,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595276Z [78373,[8.2007,0,1],11779,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595283Z [78373,[8.1985,0,1],11780,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595289Z [78373,[8.193,0,1],11781,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595295Z [78373,[8.1876,0,1],11782,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595300Z [78373,[7.885,0,1],11783,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595401Z [78373,[8.2183,0,-1],11784,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595410Z [78373,[8.2188,0,-1],11785,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595416Z [78373,[8.2213,0,-1],11786,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595420Z [78373,[8.2214,0,-1],11787,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595425Z [78373,[8.2215,0,-1],11788,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595431Z [78373,[8.2218,0,-1],11789,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595466Z [78373,[8.2228,0,-1],11790,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595571Z [78373,[8.2254,0,-1],11791,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595596Z [78373,[8.2255,0,-1],11792,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595605Z [78373,[8.2317,0,-1],11793,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595611Z [78373,[8.2361,0,-1],11794,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595617Z [78373,[8.2879,0,-1],11795,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595624Z [78373,[8.2045,1,783],11796,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595631Z [78373,[8.2041,1,88.53048014],11797,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595675Z [78373,[8.2027,1,118.35120126],11798,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595683Z [78373,[8.1993,1,21.13356562],11799,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595710Z [78373,[8.1949,1,503.48675135],11800,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595799Z [78373,[8.1934,1,295.02190318],11801,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595803Z [78373,[8.1777,1,4.6537149],11802,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595808Z [78373,[8.2196,1,-10.5852835],11803,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595812Z [78373,[8.2227,1,-21.27037041],11804,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595815Z [78373,[8.2243,1,-733.1],11805,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595846Z [78373,[8.2244,1,-62.09855353],11806,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595856Z [78373,[8.2258,1,-31.90555562],11807,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595880Z [78373,[8.2273,1,-76.36163509],11808,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595910Z [78373,[8.2297,1,-528],11809,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595932Z [78373,[8.2339,1,-783],11810,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595957Z [78373,[8.236,1,-85.08410301],11811,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2595977Z [78373,[8.2834,1,-4.6537149],11812,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2596004Z [78373,[8.2878,1,-130.9166121],11813,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2596022Z [78373,[8.2884,1,-4.6831087],11814,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2596052Z [78373,[18.1,1,-7.782034],11815,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2596078Z [78373,[18.11,1,-1],11816,1704067226248,"book","DOTUSD"]
2024-01-01T00:00:26.2607443Z [102314,[1.624,0,-1],3199,1704067226234,"book","APEUST"]
2024-01-01T00:00:26.2607462Z [102314,[1.639,0,-1],3200,1704067226234,"book","APEUST"]
2024-01-01T00:00:26.2607480Z [102314,[1.6237,1,-1566.01956004],3201,1704067226234,"book","APEUST"]
2024-01-01T00:00:26.2607484Z [102314,[1.6389,1,-389.38441386],3202,1704067226234,"book","APEUST"]
2024-01-01T00:00:26.2609797Z [71240,[42218,0,1],5457,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2609916Z [71240,[42214,0,1],5458,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2609926Z [71240,[41989,0,1],5459,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2609942Z [71240,[41954,0,1],5460,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610134Z [71240,[41816,0,1],5461,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610141Z [71240,[41645,0,1],5462,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610149Z [71240,[42324,0,-1],5463,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610261Z [71240,[42337,0,-1],5464,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610286Z [71240,[42373,0,-1],5465,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610293Z [71240,[42406,0,-1],5466,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610301Z [71240,[42439,0,-1],5467,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610308Z [71240,[42488,0,-1],5468,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610313Z [71240,[42538,0,-1],5469,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610737Z [71240,[42652,0,-1],5470,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610889Z [71240,[42753,0,-1],5471,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610896Z [71240,[42942,0,-1],5472,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610902Z [71240,[42219,3,0.03213252],5473,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610908Z [71240,[41990,1,0.07696183],5474,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610912Z [71240,[41955,1,0.09405691],5475,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2610919Z [71240,[41817,1,0.11092496],5476,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611067Z [71240,[41646,1,0.1285876],5477,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611144Z [71240,[42301,1,-0.01607738],5478,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611329Z [71240,[42339,1,-0.00935591],5479,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611337Z [71240,[42374,1,-0.02996528],5480,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611346Z [71240,[42405,1,-0.03767843],5481,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611354Z [71240,[42438,1,-0.03654079],5482,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611360Z [71240,[42487,1,-0.07171641],5483,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611368Z [71240,[42537,1,-0.08850787],5484,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611375Z [71240,[42651,1,-0.10450299],5485,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611385Z [71240,[42752,1,-0.12072563],5486,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2611390Z [71240,[42941,1,-0.13615192],5487,1704067226251,"book","WBTUSD"]
2024-01-01T00:00:26.2618533Z [123414,[0.72978,0,1],6707,1704067226245,"book","BNTUSD"]
2024-01-01T00:00:26.2618576Z [123414,[0.73044,1,1067.92262872],6708,1704067226245,"book","BNTUSD"]
2024-01-01T00:00:26.2626186Z [62369,[2281.7,0,1],24679,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626206Z [62369,[2277.9,0,1],24680,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626210Z [62369,[2386,0,-1],24681,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626441Z [62369,[2282.7,2,8.64767353],24682,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626451Z [62369,[2282.6,2,2.27292406],24683,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626487Z [62369,[2281.5,1,1.91340992],24684,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626567Z [62369,[2277.8,1,2.99368169],24685,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626588Z [62369,[2284.4,2,-12.08500674],24686,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626593Z [62369,[2284.5,3,-6.11675376],24687,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626598Z [62369,[2285.9,1,-0.68563383],24688,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2626601Z [62369,[2286,1,-2.65947512],24689,1704067226250,"book","ETHUSD"]
2024-01-01T00:00:26.2653090Z [62371,[0.053945,0,1],24690,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653177Z [62371,[0.053911,0,1],24691,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653186Z [62371,[0.053814,0,1],24692,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653191Z [62371,[0.053336,0,1],24693,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653205Z [62371,[0.053185,0,1],24694,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653489Z [62371,[0.053033,0,1],24695,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653515Z [62371,[0.054046,0,-1],24696,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653525Z [62371,[0.054079,0,-1],24697,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653537Z [62371,[0.054109,0,-1],24698,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653545Z [62371,[0.053939,1,0.36830184],24699,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653550Z [62371,[0.053912,1,0.69400272],24700,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653554Z [62371,[0.053815,1,1.36939171],24701,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653559Z [62371,[0.053345,1,7.86293085],24702,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653564Z [62371,[0.053194,1,8.19055297],24703,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653570Z [62371,[0.053042,1,8.51817509],24704,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653575Z [62371,[0.053997,1,-0.35812343],24705,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653581Z [62371,[0.054045,1,-0.23013288],24706,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653587Z [62371,[0.054047,2,-9.59303656],24707,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653594Z [62371,[0.054078,1,-0.27615946],24708,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2653598Z [62371,[0.054108,2,-9.24346476],24709,1704067226253,"book","ETHBTC"]
2024-01-01T00:00:26.2658466Z [60604,[0.88555,0,-1],10096,1704067226254,"book","KAVA:USD"]
2024-01-01T00:00:26.2658563Z [60604,[0.88554,1,-11451.1845228],10097,1704067226254,"book","KAVA:USD"]
2024-01-01T00:00:26.2663388Z [255015,[258.3,0,1],8165,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663407Z [255015,[258.24,0,1],8166,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663411Z [255015,[258.13,0,1],8167,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663417Z [255015,[258.04,0,1],8168,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663943Z [255015,[257.76,0,1],8169,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663956Z [255015,[256.47,0,1],8170,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663960Z [255015,[259.76,0,-1],8171,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663965Z [255015,[259.79,0,-1],8172,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663968Z [255015,[260.31,0,-1],8173,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663973Z [255015,[260.43,0,-1],8174,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663977Z [255015,[479.43,0,-1],8175,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2663981Z [255015,[480,0,-1],8176,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2664874Z [120814,[26.911,0,1],15827,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2664903Z [120814,[26.972,0,-1],15828,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2664911Z [120814,[27.007,0,-1],15829,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2664917Z [120814,[26.913,1,111.1],15830,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2664925Z [120814,[27.004,1,-9.73809188],15831,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2664934Z [120814,[40.585,1,-6],15832,1704067226256,"book","ZECUSD"]
2024-01-01T00:00:26.2665071Z [255015,[258.23,1,0.65742713],8177,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665144Z [255015,[258.08,1,0.98614069],8178,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665181Z [255015,[257.97,1,1.31414447],8179,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665223Z [255015,[257.87,2,6.91774447],8180,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665340Z [255015,[257.64,2,0.59083733],8181,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665362Z [255015,[257.59,1,1.9712167],8182,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665395Z [255015,[256.1,1,3.94456279],8183,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665472Z [255015,[259.71,1,-8],8184,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665494Z [255015,[259.84,1,-23.2],8185,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665502Z [255015,[260.23,1,-0.16660512],8186,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665509Z [255015,[260.24,1,-0.89154],8187,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665515Z [255015,[260.3,1,-0.33321632],8188,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665526Z [255015,[260.41,1,-0.66643264],8189,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665562Z [255015,[261.37,1,-0.99535152],8190,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665703Z [255015,[261.39,1,-1.20918124],8191,1704067226252,"book","BCHN:USD"]
2024-01-01T00:00:26.2665756Z [74176,[0.99347,0,-1],3104,1704067226256,"book","MIMUST"]
2024-01-01T00:00:26.2665768Z [74176,[0.99385,0,-1],3105,1704067226256,"book","MIMUST"]
2024-01-01T00:00:26.2665878Z [74176,[0.99343,1,-17.49502482],3106,1704067226256,"book","MIMUST"]
2024-01-01T00:00:26.2665902Z [74176,[0.99382,1,-26.24253723],3107,1704067226256,"book","MIMUST"]
2024-01-01T00:00:26.2669100Z [123424,[0.43188,0,1],6709,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669119Z [123424,[0.43187,0,1],6710,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669124Z [123424,[0.44241,0,-1],6711,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669130Z [123424,[0.44648,0,-1],6712,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669135Z [123424,[0.44712,0,-1],6713,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669141Z [123424,[0.45169,0,-1],6714,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669523Z [123424,[0.45866,0,-1],6715,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669534Z [123424,[0.43671,1,1814.50872359],6716,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669539Z [123424,[0.43322,1,709.32248584],6717,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669543Z [123424,[0.43189,1,244.219531],6718,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669549Z [123424,[0.44688,1,-178.23658124],6719,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669552Z [123424,[0.45614,1,-36821.98248762],6720,1704067226252,"book","1INCH:USD"]
2024-01-01T00:00:26.2669959Z [60590,[0.82687,0,1],10098,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2669981Z [60590,[0.82911,0,-1],10099,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2669986Z [60590,[0.82924,0,-1],10100,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2669992Z [60590,[0.82938,0,-1],10101,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2669997Z [60590,[0.82945,0,-1],10102,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670006Z [60590,[0.82973,0,-1],10103,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670011Z [60590,[0.83066,0,-1],10104,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670025Z [60590,[0.8269,1,200],10105,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670060Z [60590,[0.82441,1,1775.7650546],10106,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670066Z [60590,[0.823,1,2599.42007539],10107,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670070Z [60590,[0.82912,1,-88.0995324],10108,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670199Z [60590,[0.82926,1,-234.93208642],10109,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670227Z [60590,[0.82947,1,-352.39812963],10110,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670236Z [60590,[0.82975,1,-587.33021605],10111,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670300Z [60590,[0.8302,2,-2069.88830008],10112,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2670316Z [60590,[8.593,1,-3],10113,1704067226254,"book","OMGUSD"]
2024-01-01T00:00:26.2674158Z [165322,[0.3021,0,1],5163,1704067226253,"book","TONUST"]
2024-01-01T00:00:26.2674346Z [165322,[0.0114,0,1],5164,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674395Z [165322,[4.3501,0,-1],5165,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674417Z [165322,[4.6409,0,-1],5166,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674429Z [165322,[4.9317,0,-1],5167,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674451Z [165322,[5.8041,0,-1],5168,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674459Z [165322,[6.9672,0,-1],5169,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674480Z [165322,[7.5488,0,-1],5170,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674501Z [165322,[0.301,1,858.85037909],5171,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674523Z [165322,[0.0104,1,1030.6204549],5172,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674542Z [165322,[4.3487,1,-862.57794741],5173,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674562Z [165322,[4.6393,1,-1035.0935369],5174,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674582Z [165322,[4.9299,1,-1380.1247158],5175,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674595Z [165322,[5.8018,1,-1380.1247158],5176,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674669Z [165322,[6.9644,1,-1725.1558948],5177,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2674692Z [165322,[7.5456,1,-2070.1870738],5178,1704067226254,"book","TONUST"]
2024-01-01T00:00:26.2711297Z [87944,[2.6729,0,1],8078,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711314Z [87944,[2.5911,0,1],8079,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711319Z [87944,[2.5849,0,1],8080,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711659Z [87944,[2.6876,0,-1],8081,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711672Z [87944,[2.7647,0,-1],8082,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711682Z [87944,[2.797,0,-1],8083,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711692Z [87944,[2.6732,1,15.31338029],8084,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711698Z [87944,[2.6731,1,210.09814553],8085,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711705Z [87944,[2.673,1,110],8086,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2711711Z [87944,[2.5912,1,841.51888032],8087,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2712046Z [87944,[2.585,1,946.46251065],8088,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2712053Z [87944,[2.6875,1,-16.25026453],8089,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2712058Z [87944,[2.7646,1,-913.43074672],8090,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2712154Z [87944,[2.7969,1,-1003.35324002],8091,1704067226259,"book","WAVES:USD"]
2024-01-01T00:00:26.2743445Z [102292,[0.0099075,0,1],3204,1704067226259,"book","SHFT:USD"]
2024-01-01T00:00:26.2743451Z [102292,[0.0099077,1,2637.55039859],3205,1704067226260,"book","SHFT:USD"]
2024-01-01T00:00:26.2790742Z [132660,[0.0017191,0,1],23968,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790837Z [132660,[0.0017169,0,1],23969,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790843Z [132660,[0.0017232,0,-1],23970,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790848Z [132660,[0.0017194,1,9.60849329],23971,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790853Z [132660,[0.0017193,1,42.78217306],23972,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790857Z [132660,[0.001719,1,12.01061661],23973,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790862Z [132660,[0.0017173,1,24.02260409],23974,1704067226266,"book","LTCBTC"]
2024-01-01T00:00:26.2790866Z [132660,[0.0017231,3,-40.72517845],23975,1704067226267,"book","LTCBTC"]
2024-01-01T00:00:26.2790943Z [132660,[0.00376,1,-0.25],23976,1704067226267,"book","LTCBTC"]
2024-01-01T00:00:26.2792622Z [163841,[1.5584,0,1],5184,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792763Z [163841,[1.5327,0,1],5185,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792771Z [163841,[1.5783,0,-1],5186,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792777Z [163841,[1.5821,0,-1],5187,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792784Z [163841,[1.5589,1,2307.00923831],5188,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792789Z [163841,[1.5588,1,111.91261562],5189,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792798Z [163841,[1.5583,1,139.89076953],5190,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792806Z [163841,[1.5328,1,5765.19820752],5191,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792811Z [163841,[1.5782,1,-640.57757861],5192,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2792818Z [163841,[1.582,1,-960.86636792],5193,1704067226265,"book","ARBUSD"]
2024-01-01T00:00:26.2801395Z [255039,[0.0000132,1,23944098],771,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801402Z [255039,[0.00001316,1,31935616],772,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801408Z [255039,[0.00001312,1,41859629],773,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801414Z [255039,[0.0000131,1,46587015],774,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801445Z [255039,[0.00001308,1,52275189],775,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801479Z [255039,[0.00001306,1,56912891],776,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801508Z [255039,[0.00001299,1,69848029],777,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2801603Z [255039,[0.00001293,1,77379498],778,1704067226266,"book","BONK:UST"]
2024-01-01T00:00:26.2811922Z [101934,[0.00025049,0,1],8298,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2811956Z [101934,[0.00025011,0,1],8299,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812103Z [101934,[0.00024967,0,1],8300,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812108Z [101934,[0.00025086,0,-1],8301,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812114Z [101934,[0.00025097,0,-1],8302,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812122Z [101934,[0.0002505,1,1.648196],8303,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812311Z [101934,[0.00024973,1,16.48495593],8304,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812320Z [101934,[0.00025085,1,-1.65039664],8305,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2812329Z [101934,[0.00025098,1,-7.76167566],8306,1704067226269,"book","ATOBTC"]
2024-01-01T00:00:26.2819192Z [132664,[73.029,0,-1],23982,1704067226269,"book","LTCUST"]
2024-01-01T00:00:26.2819198Z [132664,[73.027,1,-25.93859201],23983,1704067226269,"book","LTCUST"]
2024-01-01T00:00:26.2821950Z [60597,[0.00036308,0,-1],10117,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2821958Z [60597,[0.00036347,0,-1],10118,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2821964Z [60597,[0.0003631,1,-29.53416353],10119,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2821971Z [60597,[0.00036314,1,-179.89205],10120,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2821980Z [60597,[0.00036317,1,-59.06832706],10121,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2821988Z [60597,[0.00036327,1,-118.11864824],10122,1704067226270,"book","OMGETH"]
2024-01-01T00:00:26.2827396Z [74745,[165.23,0,1],15747,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827431Z [74745,[165.74,0,-1],15748,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827441Z [74745,[165.94,0,-1],15749,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827454Z [74745,[165.24,1,36.13],15750,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827461Z [74745,[165.6,1,-6.32233235],15751,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827469Z [74745,[165.8,1,-30.25745475],15752,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2827548Z [74745,[165.93,1,-46.74166864],15753,1704067226268,"book","XMRUSD"]
2024-01-01T00:00:26.2851753Z [161245,[31.617,0,1],4676,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2851768Z [161245,[31.777,0,-1],4677,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2851840Z [161245,[31.785,0,-1],4678,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2851849Z [161245,[31.79,0,-1],4679,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2851856Z [161245,[31.798,0,-1],4680,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2851995Z [161245,[31.828,0,-1],4681,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852003Z [161245,[31.974,0,-1],4682,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852009Z [161245,[56.56,0,-1],4683,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852026Z [161245,[31.607,1,94.57450751],4684,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852055Z [161245,[31.775,1,-94.45],4685,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852076Z [161245,[31.776,2,-23],4686,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852111Z [161245,[31.783,1,-3.30421111],4687,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852141Z [161245,[31.789,1,-6.60842223],4688,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852163Z [161245,[31.797,1,-11.01403706],4689,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852284Z [161245,[31.827,1,-0.85489779],4690,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2852307Z [161245,[31.952,1,-77.1277],4691,1704067226275,"book","DSHUSD"]
2024-01-01T00:00:26.2860217Z [74168,[0.006534,0,1],3116,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860242Z [74168,[0.0065322,0,1],3117,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860252Z [74168,[0.0065293,0,1],3118,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860261Z [74168,[0.0065189,0,1],3119,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860268Z [74168,[0.0065553,0,-1],3120,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860274Z [74168,[0.0065589,0,-1],3121,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860284Z [74168,[0.0065351,1,3982.91449361],3122,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860290Z [74168,[0.0065332,1,6638.19082268],3123,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860295Z [74168,[0.0065304,1,18607.47693247],3124,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860299Z [74168,[0.0065252,1,21133.60298166],3125,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2860305Z [74168,[0.0065599,1,-3890.60505887],3126,1704067226276,"book","JASMY:UST"]
2024-01-01T00:00:26.2868051Z [196538,[38258,0,1],31748,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868110Z [196538,[38242,0,1],31749,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868130Z [196538,[38224,0,1],31750,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868140Z [196538,[38204,0,1],31751,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868147Z [196538,[38157,0,1],31752,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868153Z [196538,[38259,1,0.2223274],31753,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868165Z [196538,[38243,1,0.07449534],31754,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868291Z [196538,[38222,1,0.09932713],31755,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868298Z [196538,[38196,1,0.1241589],31756,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2868302Z [196538,[38149,1,0.1820997],31757,1704067226273,"book","BTCEUT"]
2024-01-01T00:00:26.2910704Z [532076,[0.18529,0,-1],7012,1704067226277,"book","GRTUSD"]
2024-01-01T00:00:26.2910710Z [532076,[0.1853,1,-1695.69230792],7013,1704067226277,"book","GRTUSD"]
2024-01-01T00:00:26.2919603Z [74755,[2062.3,0,1],15757,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919616Z [74755,[2065.6,0,-1],15758,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919858Z [74755,[2067.1,0,-1],15759,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919866Z [74755,[2062.4,1,4.54495526],15760,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919885Z [74755,[2065.8,1,-6.05999122],15761,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919895Z [74755,[2067,1,-10.08008842],15762,1704067226277,"book","XAUT:USD"]
2024-01-01T00:00:26.2919901Z [155209,[38212,0,1],31762,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2919907Z [155209,[37911,0,1],31763,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2919978Z [155209,[37839,0,1],31764,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2919983Z [155209,[37767,0,1],31765,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2919988Z [155209,[38211,1,0.1399903],31766,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2919992Z [155209,[37912,2,0.86790617],31767,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2920000Z [155209,[37840,1,1.61838976],31768,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2920006Z [155209,[37768,1,2.42758464],31769,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2920015Z [155209,[14380,1,0.00173855],31770,1704067226277,"book","BTCEUR"]
2024-01-01T00:00:26.2920537Z [98362,[0.5959,0,-1],10600,1704067226280,"book","SAND:UST"]
2024-01-01T00:00:26.2920560Z [98362,[0.59593,0,-1],10601,1704067226280,"book","SAND:UST"]
2024-01-01T00:00:26.2920567Z [98362,[0.59652,0,-1],10602,1704067226280,"book","SAND:UST"]
2024-01-01T00:00:26.2920573Z [98362,[0.59592,1,-3364.47765671],10603,1704067226280,"book","SAND:UST"]
2024-01-01T00:00:26.2933958Z [71225,[1.0947,0,1],5492,1704067226284,"book","EUTUSD"]
2024-01-01T00:00:26.2933964Z [71225,[1.0946,0,1],5493,1704067226284,"book","EUTUSD"]
2024-01-01T00:00:26.2933979Z [71225,[1.0941,0,1],5494,1704067226284,"book","EUTUSD"]
2024-01-01T00:00:26.2934142Z [71225,[1.0949,1,659.84001905],5495,1704067226284,"book","EUTUSD"]
2024-01-01T00:00:26.2934148Z [71225,[1.0948,2,567.67280718],5496,1704067226284,"book","EUTUSD"]
2024-01-01T00:00:26.2946901Z [75221,[0.22268,0,1],3317,1704067226282,"book","ALGUSD"]
2024-01-01T00:00:26.2947191Z [75221,[0.2254,0,-1],3318,1704067226282,"book","ALGUSD"]
2024-01-01T00:00:26.2947201Z [75221,[0.22271,1,2520],3319,1704067226282,"book","ALGUSD"]
2024-01-01T00:00:26.2947206Z [75221,[0.22542,1,-6731.23274],3320,1704067226282,"book","ALGUSD"]
2024-01-01T00:00:26.2958975Z [132675,[0.0023993,0,1],23984,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959000Z [132675,[0.0023988,0,1],23985,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959004Z [132675,[0.0023984,0,1],23986,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959278Z [132675,[0.0023974,0,1],23987,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959306Z [132675,[0.0024082,0,-1],23988,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959312Z [132675,[0.0024086,0,-1],23989,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959317Z [132675,[0.0024105,0,-1],23990,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959323Z [132675,[0.0024111,0,-1],23991,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959328Z [132675,[0.0024324,0,-1],23992,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959335Z [132675,[0.0023994,2,97.39642136],23993,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959341Z [132675,[0.0023989,2,44.80824077],23994,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959345Z [132675,[0.0023985,1,21.59444011],23995,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959349Z [132675,[0.0023976,1,35.99073352],23996,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959353Z [132675,[0.0024083,2,-142.54637399],23997,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959357Z [132675,[0.0024087,2,-69.10545631],23998,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959361Z [132675,[0.0024107,1,-51.06075529],23999,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959369Z [132675,[0.0024112,2,-646.74393614],24000,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959470Z [132675,[0.0024167,2,-277.18695733],24001,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959496Z [132675,[0.0024177,1,-30.55300989],24002,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2959501Z [132675,[0.0024323,1,-47.60700089],24003,1704067226284,"book","SOLBTC"]
2024-01-01T00:00:26.2970282Z [143951,[0.83761,0,-1],2878,1704067226285,"book","LUNA2:UST"]
2024-01-01T00:00:26.2970533Z [143951,[0.81979,1,484.84154494],2879,1704067226285,"book","LUNA2:UST"]
2024-01-01T00:00:26.2994718Z [155174,[9.361,0,1],7237,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994744Z [155174,[9.3437,0,1],7238,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994750Z [155174,[9.4081,0,-1],7239,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994756Z [155174,[9.4128,0,-1],7240,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994760Z [155174,[9.3635,1,539.26948408],7241,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994765Z [155174,[9.3444,1,93.15912136],7242,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994769Z [155174,[9.249,1,185.07056576],7243,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994783Z [155174,[9.4097,1,-65.03607781],7244,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2994910Z [155174,[9.4136,1,-92.90868259],7245,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.2995093Z [155174,[9.4245,1,-186.62746576],7246,1704067226287,"book","APTUST"]
2024-01-01T00:00:26.3010796Z [129110,[6.8975,0,1],11603,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3010820Z [129110,[6.8945,0,1],11604,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3010830Z [129110,[6.8924,0,1],11605,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3010980Z [129110,[6.8859,0,1],11606,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011148Z [129110,[6.8351,0,1],11607,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011179Z [129110,[6.9151,0,-1],11608,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011217Z [129110,[6.9235,0,-1],11609,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011248Z [129110,[6.9238,0,-1],11610,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011284Z [129110,[6.9291,0,-1],11611,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011415Z [129110,[7.0041,0,-1],11612,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011447Z [129110,[6.8977,2,939.2334],11613,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011457Z [129110,[6.8976,1,175],11614,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011466Z [129110,[6.8974,1,175],11615,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011472Z [129110,[6.8944,1,228.39152472],11616,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011479Z [129110,[6.8868,1,727.73476925],11617,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011487Z [129110,[6.8352,1,434.81832164],11618,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011495Z [129110,[6.9278,1,-287.92360574],11619,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011534Z [129110,[6.9281,1,-228.39152472],11620,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011575Z [129110,[6.9293,1,-90.43314018],11621,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011586Z [129110,[7.0089,1,-1449.39440548],11622,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3011690Z [129110,[110.94,1,-0.664193],11623,1704067226283,"book","FILUSD"]
2024-01-01T00:00:26.3024705Z [74179,[0.060905,0,1],3129,1704067226291,"book","QRDO:USD"]
2024-01-01T00:00:26.3024710Z [74179,[0.059974,0,1],3130,1704067226291,"book","QRDO:USD"]
2024-01-01T00:00:26.3024717Z [74179,[0.060464,1,6395.65072476],3131,1704067226291,"book","QRDO:USD"]
2024-01-01T00:00:26.3046450Z [62513,[0.84261,0,1],24203,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046473Z [62513,[0.83779,0,1],24204,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046477Z [62513,[0.84572,0,-1],24205,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046511Z [62513,[0.8461,0,-1],24206,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046635Z [62513,[0.84611,0,-1],24207,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046668Z [62513,[0.84262,1,5753.01185254],24208,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046676Z [62513,[0.84576,2,-1219.01626883],24209,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046686Z [62513,[0.84614,1,-5929],24210,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046693Z [62513,[0.84615,2,-753.64541918],24211,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046700Z [62513,[0.8465,1,-2121],24212,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046883Z [62513,[0.84654,2,-3728.28897723],24213,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046892Z [62513,[20.3,1,-10.4],24214,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3046936Z [62513,[22,1,-3.99],24215,1704067226293,"book","EOSUST"]
2024-01-01T00:00:26.3050892Z [132983,[0.9695,0,1],2106,1704067226296,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.3051055Z [132983,[0.96874,0,1],2107,1704067226296,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.3051074Z [132983,[0.96952,1,88344.01022938],2108,1704067226296,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.3051079Z [132983,[0.96927,1,85132.36663543],2109,1704067226296,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.3068360Z [120817,[0.00063502,0,1],15833,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068383Z [120817,[0.00063737,0,-1],15834,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068389Z [120817,[0.00063738,0,-1],15835,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068394Z [120817,[0.00063739,0,-1],15836,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068399Z [120817,[0.00063783,0,-1],15837,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068403Z [120817,[0.00063835,0,-1],15838,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068591Z [120817,[0.0006351,1,57.61269897],15839,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068597Z [120817,[0.00063736,2,-81.57820812],15840,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068602Z [120817,[0.00063782,1,-148.4941723],15841,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3068606Z [120817,[0.00063837,1,-5.58744337],15842,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3079966Z [120817,[0.02665,1,-1],15843,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3079993Z [120817,[0.0267,1,-1],15844,1704067226297,"book","ZECBTC"]
2024-01-01T00:00:26.3127751Z [227451,[0.00001036,2,-5920188.29632304],12123,1704067226301,"book","SHIB:USD"]
2024-01-01T00:00:26.3127829Z [227451,[0.00001037,5,-183109195.18525308],12124,1704067226301,"book","SHIB:USD"]
2024-01-01T00:00:26.3143597Z [132671,[101.33,0,1],24004,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143622Z [132671,[101.77,0,-1],24005,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143629Z [132671,[101.9,0,-1],24006,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143635Z [132671,[102.25,0,-1],24007,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143640Z [132671,[102.68,0,-1],24008,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143646Z [132671,[103.02,0,-1],24009,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143728Z [132671,[133.36,0,-1],24010,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143735Z [132671,[101.34,1,30.06454028],24011,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143741Z [74735,[0.00002379,0,1],15763,1704067226300,"book","XTZBTC"]
2024-01-01T00:00:26.3143746Z [132671,[101.78,1,-49.47038529],24012,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143752Z [132671,[101.84,2,-326.17471759],24013,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143759Z [132671,[101.85,2,-307.18552702],24014,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143873Z [132671,[101.86,2,-28.4832911],24015,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143896Z [74735,[0.0000238,1,4676.98893257],15764,1704067226300,"book","XTZBTC"]
2024-01-01T00:00:26.3143902Z [74735,[0.00002392,1,-237.97712],15765,1704067226300,"book","XTZBTC"]
2024-01-01T00:00:26.3143908Z [132671,[101.87,1,-20.37105405],24016,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143915Z [74735,[0.00002395,1,-25.97487428],15766,1704067226300,"book","XTZBTC"]
2024-01-01T00:00:26.3143920Z [132671,[101.91,1,-30.55658107],24017,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143927Z [74735,[0.00002397,1,-751.53275955],15767,1704067226300,"book","XTZBTC"]
2024-01-01T00:00:26.3143933Z [132671,[102.2,1,-101.8552702],24018,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143939Z [132671,[102.67,1,-20.60002881],24019,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3143945Z [132671,[103.01,1,-31.60467524],24020,1704067226303,"book","SOLUST"]
2024-01-01T00:00:26.3168009Z [143940,[0.6059,0,1],2881,1704067226303,"book","STGUST"]
2024-01-01T00:00:26.3168377Z [143940,[0.60592,1,240.72110822],2882,1704067226303,"book","STGUST"]
2024-01-01T00:00:26.3168658Z [232166,[0.25894,0,1],1406,1704067226305,"book","BOBA:USD"]
2024-01-01T00:00:26.3168682Z [232166,[0.26108,0,-1],1407,1704067226305,"book","BOBA:USD"]
2024-01-01T00:00:26.3168695Z [232166,[0.25895,1,1155.73],1408,1704067226305,"book","BOBA:USD"]
2024-01-01T00:00:26.3168711Z [232166,[0.26109,1,-1500],1409,1704067226305,"book","BOBA:USD"]
2024-01-01T00:00:26.3187638Z [77284,[8057.3,0,1],6341,1704067226307,"book","YFIUST"]
2024-01-01T00:00:26.3187740Z [77284,[8057.2,0,1],6342,1704067226307,"book","YFIUST"]
2024-01-01T00:00:26.3187747Z [77284,[8059.5,1,0.50220091],6343,1704067226307,"book","YFIUST"]
2024-01-01T00:00:26.3187753Z [77284,[8057.4,1,0.00814827],6344,1704067226307,"book","YFIUST"]
2024-01-01T00:00:26.3197826Z [39294,[0.99951,0,1],11645,1704067226307,"book","USTUSD"]
2024-01-01T00:00:26.3197869Z [39294,[0.99925,0,1],11646,1704067226307,"book","USTUSD"]
2024-01-01T00:00:26.3197878Z [39294,[0.99873,0,1],11647,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3197888Z [39294,[0.99848,0,1],11648,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3197899Z [39294,[0.99952,1,4900.06184225],11649,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3197914Z [39294,[0.99926,1,5600.06998261],11650,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3198140Z [39294,[0.99874,1,6770.22331615],11651,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3198149Z [39294,[0.99849,1,7087.37109503],11652,1704067226308,"book","USTUSD"]
2024-01-01T00:00:26.3239082Z [78367,[21.752,0,1],11818,1704067226312,"book","ETCUSD"]
2024-01-01T00:00:26.3239121Z [78367,[21.797,1,136.85189159],11819,1704067226312,"book","ETCUSD"]
2024-01-01T00:00:26.3244635Z [62391,[2061.8,0,1],24710,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244652Z [62391,[2061.3,0,1],24711,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244657Z [87948,[2.674,0,1],8105,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244660Z [62391,[2059.1,0,1],24712,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244664Z [87948,[2.6673,0,1],8106,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244669Z [62391,[2058.1,0,1],24713,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244674Z [87948,[2.6826,0,-1],8107,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244678Z [62391,[2056.4,0,1],24714,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244946Z [87948,[2.6742,1,48.52652531],8108,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244967Z [62391,[2061.9,1,0.73642566],24715,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244972Z [62391,[2061.2,1,1.10463849],24716,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244977Z [62391,[2059.2,1,1.84106416],24717,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244982Z [87948,[2.6727,2,319.86063822],8109,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244988Z [62391,[2058.2,1,2.20927555],24718,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244992Z [87948,[2.6726,1,400],8110,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3244996Z [62391,[2056.5,1,2.70022743],24719,1704067226308,"book","ETHEUT"]
2024-01-01T00:00:26.3244999Z [87948,[2.6675,1,32.44870871],8111,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3245007Z [87948,[2.6818,1,-166.79746146],8112,1704067226310,"book","WAVES:UST"]
2024-01-01T00:00:26.3258509Z [227470,[0.12991,0,-1],12127,1704067226315,"book","XLMUST"]
2024-01-01T00:00:26.3258533Z [227470,[0.12993,1,-46618.39637915],12128,1704067226315,"book","XLMUST"]
2024-01-01T00:00:26.3276322Z [232194,[1.0458,0,-1],1410,1704067226315,"book","TRADE:USD"]
2024-01-01T00:00:26.3276409Z [232194,[1.0545,0,-1],1411,1704067226316,"book","TRADE:USD"]
2024-01-01T00:00:26.3276413Z [232194,[1.0462,1,-50.45303127],1412,1704067226316,"book","TRADE:USD"]
2024-01-01T00:00:26.3276418Z [232194,[1.0562,1,-487.04404876],1413,1704067226316,"book","TRADE:USD"]
2024-01-01T00:00:26.3329641Z [120807,[0.31014,0,1],15849,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329651Z [120807,[0.30997,0,1],15850,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329781Z [120807,[0.30963,0,1],15851,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329878Z [120807,[0.31121,0,-1],15852,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329896Z [120807,[0.31418,0,-1],15853,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329905Z [120807,[0.31489,0,-1],15854,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329915Z [120807,[0.42271,0,-1],15855,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329953Z [120807,[0.31015,1,2254.76395986],15856,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329960Z [120807,[0.31007,1,3382.09359179],15857,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3329995Z [120807,[0.30974,1,2436.89103853],15858,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3330026Z [120807,[0.31122,1,-2235.89404521],15859,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3330121Z [120807,[0.31415,1,-4279],15860,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3330147Z [120807,[0.31486,1,-5100],15861,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3330153Z [120807,[0.31657,1,-8122],15862,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3330158Z [120807,[0.3166,1,-334.4809345],15863,1704067226323,"book","IOTUSD"]
2024-01-01T00:00:26.3352578Z [229218,[0.59368,0,1],34541,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3352597Z [229218,[0.59315,0,1],34542,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3352621Z [229218,[0.59291,0,1],34543,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3352654Z [229218,[0.59223,0,1],34544,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3352666Z [229218,[0.58773,0,1],34545,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353345Z [229218,[0.485,0,1],34546,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353358Z [229218,[0.59514,0,-1],34547,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353538Z [229218,[0.59566,0,-1],34548,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353557Z [229218,[0.59603,0,-1],34549,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353591Z [229218,[0.59647,0,-1],34550,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353812Z [229218,[0.5973,0,-1],34551,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353840Z [229218,[0.59797,0,-1],34552,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353846Z [229218,[0.59371,1,2400],34553,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353853Z [229218,[0.59316,1,8730.6070989],34554,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353857Z [229218,[0.59292,1,4291.34732156],34555,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353863Z [229218,[0.5927,1,9271.47254825],34556,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353868Z [229218,[0.59269,1,11403.90532421],34557,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353906Z [229218,[0.59224,1,12654.9501077],34558,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353911Z [229218,[0.58774,1,10],34559,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3353950Z [229218,[0.59513,1,-8782.11739268],34560,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3354093Z [229218,[0.5956,1,-10357.8796013],34561,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3354104Z [229218,[0.59604,1,-12646.24904546],34562,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3354137Z [229218,[0.59609,1,-12468.0275068],34563,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3356311Z [229218,[0.59718,2,-27573.42078083],34564,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3356404Z [229218,[0.59731,1,-21077.08174244],34565,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3356537Z [229218,[0.59989,1,-16264.77123837],34566,1704067226326,"book","ADAUSD"]
2024-01-01T00:00:26.3361467Z [67554,[9.3842,0,1],2476,1704067226326,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.3361475Z [67554,[9.3846,1,9771.37343295],2477,1704067226326,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.3381830Z [123417,[0.086233,0,1],6737,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381838Z [123417,[0.039381,0,1],6738,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381847Z [123417,[0.086507,0,-1],6739,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381854Z [123417,[0.086611,0,-1],6740,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381882Z [123417,[0.086235,1,7142.45302813],6741,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381909Z [123417,[0.068861,1,37038.52710767],6742,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3381917Z [123417,[0.08661,1,-2261.83561143],6743,1704067226324,"book","CHZUSD"]
2024-01-01T00:00:26.3387968Z [107963,[7.1952,0,1],12136,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3387977Z [107963,[6.9311,0,1],12137,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3387985Z [107963,[7.2352,0,-1],12138,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3387992Z [107963,[7.2419,0,-1],12139,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3387999Z [107963,[7.2431,0,-1],12140,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388006Z [107963,[7.1951,1,24.15028876],12141,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388012Z [107963,[6.8483,1,2420.4965],12142,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388018Z [107963,[7.235,1,-60.77413714],12143,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388024Z [107963,[7.2392,1,-296.20521152],12144,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388029Z [107963,[7.2393,1,-17.93809415],12145,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3388035Z [107963,[7.242,1,-23.91745887],12146,1704067226328,"book","UNIUSD"]
2024-01-01T00:00:26.3393080Z [129098,[57.278,0,1],11653,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393099Z [129098,[57.242,0,1],11654,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393105Z [129098,[56.93,0,1],11655,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393346Z [129098,[57.504,0,-1],11656,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393353Z [129098,[57.526,0,-1],11657,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393357Z [129098,[57.678,0,-1],11658,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393361Z [129098,[57.281,1,0.45731961],11659,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393366Z [129098,[57.267,1,0.76219935],11660,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393370Z [129098,[57.264,1,5.73557972],11661,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393374Z [129098,[57.245,1,1.21951896],11662,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393379Z [129098,[56.931,1,15.6865771],11663,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393383Z [129098,[57.507,1,-0.75965415],11664,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393388Z [129098,[57.529,1,-1.21544664],11665,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3393393Z [129098,[57.681,1,-104.6188892],11666,1704067226327,"book","COMP:UST"]
2024-01-01T00:00:26.3410558Z [74751,[164.88,0,1],15777,1704067226326,"book","XMRUST"]
2024-01-01T00:00:26.3410566Z [74751,[165.19,0,-1],15778,1704067226326,"book","XMRUST"]
2024-01-01T00:00:26.3410576Z [74751,[166.31,0,-1],15779,1704067226326,"book","XMRUST"]
2024-01-01T00:00:26.3410586Z [74751,[164.89,3,62.46538268],15780,1704067226326,"book","XMRUST"]
2024-01-01T00:00:26.3410593Z [74751,[166.3,1,-7.15352275],15781,1704067226326,"book","XMRUST"]
2024-01-01T00:00:26.3412319Z [129106,[108.56,0,1],11672,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412424Z [129106,[108.78,0,-1],11673,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412497Z [129106,[109.25,0,-1],11674,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412513Z [129106,[108.55,1,0.40177427],11675,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412614Z [129106,[108.76,1,-2.11981],11676,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412621Z [129106,[108.86,1,-0.79494218],11677,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412627Z [129106,[108.87,1,-4.57301922],11678,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3412635Z [129106,[109.23,1,-3.15668237],11679,1704067226329,"book","AAVE:UST"]
2024-01-01T00:00:26.3414017Z [60608,[0.87192,0,1],10131,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414045Z [60608,[0.8717,0,1],10132,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414053Z [60608,[0.87138,0,1],10133,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414061Z [60608,[0.86685,0,1],10134,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414067Z [60608,[0.87198,1,29.96308725],10135,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414073Z [60608,[0.87176,1,49.93847875],10136,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414080Z [60608,[0.87144,1,99.8769575],10137,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3414089Z [60608,[0.86679,1,500.34544833],10138,1704067226330,"book","KAVA:UST"]
2024-01-01T00:00:26.3426149Z [60587,[1698.9,0,1],10147,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426169Z [60587,[1696,0,1],10148,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426177Z [60587,[1713.4,0,-1],10149,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426303Z [60587,[1699.1,1,0.09853202],10150,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426416Z [60587,[1698.2,3,0.58499639],10151,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426492Z [60587,[1704.3,2,-0.35723199],10152,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3426514Z [60587,[1713.2,3,-1.54854563],10153,1704067226331,"book","MKRUST"]
2024-01-01T00:00:26.3427068Z [87920,[0.6034,0,1],8113,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427085Z [87920,[0.60302,0,1],8114,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427093Z [87920,[0.60301,0,1],8115,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427099Z [87920,[0.60578,0,-1],8116,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427107Z [87920,[0.6065,0,-1],8117,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427113Z [87920,[0.60674,0,-1],8118,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427122Z [87920,[0.60395,1,337],8119,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427351Z [87920,[0.60339,1,2.01360426],8120,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427358Z [87920,[0.60325,1,1673.39635988],8121,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427364Z [87920,[0.60323,1,4.02720853],8122,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427370Z [87920,[0.60303,1,259.78529394],8123,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427375Z [87920,[0.603,1,6.04081279],8124,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427381Z [87920,[0.60649,1,-4.04709628],8125,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427388Z [87920,[0.60673,1,-6.07064443],8126,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427393Z [87920,[0.60708,1,-156.16437527],8127,1704067226330,"book","CRVUST"]
2024-01-01T00:00:26.3427685Z [123411,[0.18489,0,-1],6744,1704067226328,"book","GRTUST"]
2024-01-01T00:00:26.3427769Z [123411,[0.1853,0,-1],6745,1704067226328,"book","GRTUST"]
2024-01-01T00:00:26.3427815Z [123411,[0.18531,1,-482.59136257],6746,1704067226328,"book","GRTUST"]
2024-01-01T00:00:26.3430156Z [123428,[0.43495,0,1],6747,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430179Z [123428,[0.43196,0,1],6748,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430185Z [123428,[0.43176,0,1],6749,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430546Z [123428,[0.43086,0,1],6750,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430555Z [123428,[0.41464,0,1],6751,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430561Z [123428,[0.44242,0,-1],6752,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430567Z [123428,[0.44569,0,-1],6753,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430573Z [123428,[0.44676,0,-1],6754,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430651Z [123428,[0.45185,0,-1],6755,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430677Z [123428,[0.45239,0,-1],6756,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3430704Z [123428,[0.45409,0,-1],6757,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431000Z [123428,[0.4541,0,-1],6758,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431019Z [123428,[0.45696,0,-1],6759,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431026Z [123428,[0.4608,0,-1],6760,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431033Z [123428,[0.46415,0,-1],6761,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431040Z [123428,[0.4675,0,-1],6762,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431045Z [123428,[0.46864,0,-1],6763,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431050Z [123428,[0.47084,0,-1],6764,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431056Z [123428,[0.47531,0,-1],6765,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431061Z [123428,[0.48198,0,-1],6766,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431066Z [123428,[0.48865,0,-1],6767,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431071Z [123428,[0.49532,0,-1],6768,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431076Z [123428,[0.4365,1,913.68227731],6769,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431081Z [123428,[0.43596,1,1277.05855655],6770,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431086Z [123428,[0.43369,1,40.49689383],6771,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431091Z [123428,[0.43349,1,101.24223458],6772,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431098Z [123428,[0.44583,1,-93.88197632],6773,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431104Z [123428,[0.44662,1,-104.28341702],6774,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431146Z [123428,[0.4483,1,-408.95457656],6775,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431178Z [123428,[0.45184,2,-13730.40745551],6776,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431190Z [123428,[0.45238,1,-13738.01213223],6777,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431226Z [123428,[0.45408,1,-22896.68688706],6778,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431236Z [123428,[0.45671,1,-410.99934945],6779,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431357Z [123428,[0.45695,1,-36634.69901929],6780,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431390Z [123428,[0.46343,1,-513.23799359],6781,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431400Z [123428,[0.4668,1,-615.47663773],6782,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431410Z [123428,[0.47016,1,-832.28335973],6783,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431418Z [123428,[0.47352,1,-1037.75980017],6784,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431638Z [123428,[0.47689,1,-1245.3117602],6785,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431653Z [123428,[0.48361,1,-1452.86372024],6786,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431685Z [123428,[0.49034,1,-1660.41568027],6787,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431711Z [123428,[0.49707,1,-1867.96764031],6788,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3431736Z [123428,[0.50379,1,-2075.51960034],6789,1704067226329,"book","1INCH:UST"]
2024-01-01T00:00:26.3444533Z [120801,[0.00033004,0,1],15864,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444559Z [120801,[0.00032998,0,1],15865,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444569Z [120801,[0.00032992,0,1],15866,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444771Z [120801,[0.00032973,0,1],15867,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444782Z [120801,[0.00032958,0,1],15868,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444804Z [120801,[0.00032947,0,1],15869,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444835Z [120801,[0.00032925,0,1],15870,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444855Z [120801,[0.00032917,0,1],15871,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444889Z [120801,[0.00032699,0,1],15872,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444915Z [120801,[0.00032535,0,1],15873,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3444997Z [120801,[0.00032375,0,1],15874,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445017Z [120801,[0.00033099,0,-1],15875,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445023Z [120801,[0.00033118,0,-1],15876,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445030Z [120801,[0.00033135,0,-1],15877,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445037Z [120801,[0.00033148,0,-1],15878,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445078Z [120801,[0.00033163,0,-1],15879,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445091Z [120801,[0.00033261,0,-1],15880,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445127Z [120801,[0.00033301,0,-1],15881,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445190Z [120801,[0.00033439,0,-1],15882,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445209Z [120801,[0.00033591,0,-1],15883,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445313Z [120801,[0.00033784,0,-1],15884,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445338Z [120801,[0.00033012,1,4.90738477],15885,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445344Z [120801,[0.00033006,1,12.26846193],15886,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445351Z [120801,[0.00033,1,24.53692387],15887,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445357Z [120801,[0.00032974,1,73.71033504],15888,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445364Z [120801,[0.00032959,1,359.4659758],15889,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445408Z [120801,[0.00032948,1,408.77184615],15890,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445419Z [120801,[0.00032929,3,1415.05097279],15891,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445427Z [120801,[0.00032928,1,196.29539099],15892,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445459Z [120801,[0.0003283,1,555.99425636],15893,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445497Z [120801,[0.00032829,1,5.3734054],15894,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445507Z [120801,[0.00032705,1,547.12058422],15895,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445543Z [120801,[0.00032536,1,570.33038093],15896,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445577Z [120801,[0.00032376,1,598.12587585],15897,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445587Z [120801,[0.00033124,1,-72.25910269],15898,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445621Z [120801,[0.00033134,1,-149.75167346],15899,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445656Z [120801,[0.00033149,1,-199.585841],15900,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445663Z [120801,[0.00033165,1,-249.42000855],15901,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445708Z [120801,[0.0003318,1,-299.25417609],15902,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445736Z [120801,[0.0003326,1,-150.40045429],15903,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445747Z [120801,[0.00033328,1,-175.46719667],15904,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445779Z [120801,[0.00033438,1,-251.47158528],15905,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445805Z [120801,[0.0003359,1,-327.06605996],15906,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3445835Z [120801,[0.00033783,1,-397.14046882],15907,1704067226330,"book","NEOBTC"]
2024-01-01T00:00:26.3489441Z [143218,[0.9695,0,1],13081,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3489516Z [143218,[0.96915,0,1],13082,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3489958Z [143218,[0.9691,0,1],13083,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3489982Z [143218,[0.964,0,1],13084,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3489991Z [143218,[0.97222,0,-1],13085,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3489999Z [143218,[0.97544,0,-1],13086,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490005Z [143218,[0.96952,1,451.12267263],13087,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490012Z [143218,[0.96914,1,562.75980002],13088,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490018Z [143218,[0.96897,1,900.41568004],13089,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490023Z [143218,[0.9688,1,1350.62352006],13090,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490028Z [143218,[0.96867,1,2251.03920011],13091,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490034Z [143218,[0.96401,1,4671.80590754],13092,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490040Z [143218,[0.97231,1,-2252.13246788],13093,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3490045Z [143218,[0.97543,1,-2517.59134921],13094,1704067226337,"book","MATIC:UST"]
2024-01-01T00:00:26.3492633Z [129095,[57.304,0,1],11680,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492666Z [129095,[57.223,0,1],11681,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492674Z [129095,[56.998,0,1],11682,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492679Z [129095,[56.808,0,1],11683,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492684Z [129095,[57.55,0,-1],11684,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492696Z [129095,[57.571,0,-1],11685,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3492827Z [129095,[58.043,0,-1],11686,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493051Z [129095,[57.305,1,6.58433965],11687,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493072Z [129095,[57.224,1,4.55714687],11688,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493114Z [129095,[56.999,1,52.30149062],11689,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493124Z [129095,[56.815,1,87.16915104],11690,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493156Z [129095,[57.553,1,-0.90875344],11691,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3493189Z [129095,[57.575,1,-1.51458906],11692,1704067226337,"book","COMP:USD"]
2024-01-01T00:00:26.3503062Z [129114,[6.883,0,1],11698,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503086Z [129114,[6.8386,0,1],11699,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503296Z [129114,[6.917,0,-1],11700,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503320Z [129114,[6.8898,1,87],11701,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503326Z [129114,[6.8832,2,736.41017372],11702,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503330Z [129114,[6.9162,1,-118.90269163],11703,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3503372Z [129114,[6.9174,1,-192.85621174],11704,1704067226338,"book","FILUST"]
2024-01-01T00:00:26.3524009Z [67538,[3.6605,0,-1],2479,1704067226342,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:26.3524044Z [67538,[3.6603,1,-9435.46609368],2480,1704067226342,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:26.3531617Z [143210,[0.96864,0,1],13101,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3531652Z [143210,[0.96718,0,1],13102,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3531660Z [143210,[0.9725,0,-1],13103,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3531670Z [143210,[0.96913,1,5110.01734316],13104,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3532463Z [143210,[0.96912,1,3376.08956934],13105,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3532491Z [143210,[0.48787,1,16.72865014],13106,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3532498Z [143210,[0.97245,1,-563.0443939],13107,1704067226342,"book","MATIC:USD"]
2024-01-01T00:00:26.3566272Z [120804,[13.951,0,1],15921,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566426Z [120804,[13.948,0,1],15922,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566435Z [120804,[13.945,0,1],15923,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566442Z [120804,[14.006,0,-1],15924,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566450Z [120804,[14.041,0,-1],15925,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566456Z [120804,[13.953,1,4.89107047],15926,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566462Z [120804,[13.95,1,12.22767619],15927,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566470Z [120804,[13.947,1,24.45535238],15928,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566476Z [120804,[13.924,1,422.25025239],15929,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566481Z [120804,[13.923,1,352.19951567],15930,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566516Z [120804,[13.921,1,146.73211433],15931,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566554Z [120804,[13.909,1,471.29019407],15932,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566567Z [120804,[14.008,2,-177.56418844],15933,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3566601Z [120804,[14.055,1,-125.38823693],15934,1704067226347,"book","NEOUST"]
2024-01-01T00:00:26.3576731Z [77292,[4.2827,0,-1],6362,1704067226346,"book","BALUST"]
2024-01-01T00:00:26.3576739Z [77292,[4.2826,1,-939.35699595],6363,1704067226346,"book","BALUST"]
2024-01-01T00:00:26.3578454Z [87937,[3.8776,0,-1],8138,1704067226345,"book","SNXUST"]
2024-01-01T00:00:26.3578569Z [87937,[3.8488,1,83.53384711],8139,1704067226345,"book","SNXUST"]
2024-01-01T00:00:26.3578578Z [87937,[3.8486,1,22.63443675],8140,1704067226345,"book","SNXUST"]
2024-01-01T00:00:26.3578585Z [87937,[3.8773,1,-9.5937898],8141,1704067226345,"book","SNXUST"]
2024-01-01T00:00:26.3591300Z [132678,[0.61345,0,1],24021,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591383Z [132678,[0.61281,0,1],24022,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591387Z [132678,[0.61212,0,1],24023,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591393Z [132678,[0.61035,0,1],24024,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591622Z [132678,[0.60705,0,1],24025,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591642Z [132678,[0.60331,0,1],24026,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591647Z [132678,[0.61625,0,-1],24027,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591653Z [132678,[0.61744,0,-1],24028,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591657Z [132678,[0.6184,0,-1],24029,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591662Z [132678,[0.61942,0,-1],24030,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591666Z [132678,[0.6212,0,-1],24031,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591671Z [132678,[0.62394,0,-1],24032,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591675Z [132678,[0.62796,0,-1],24033,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591679Z [132678,[0.61344,1,10627.55802558],24034,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591835Z [132678,[0.61282,1,1752.51354016],24035,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591858Z [132678,[0.61182,1,2832.86710231],24036,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591864Z [132678,[0.61036,1,3984.10386191],24037,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591871Z [132678,[0.60706,1,5489.75660871],24038,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591877Z [132678,[0.60332,1,8337.47013148],24039,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591884Z [132678,[0.61626,1,-1277.09926901],24040,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591891Z [132678,[0.61745,1,-8513.99512679],24041,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591897Z [132678,[0.61839,1,-4184.47271628],24042,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591904Z [132678,[0.61941,1,-7868.09068212],24043,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591909Z [132678,[0.62119,1,-9387.92161118],24044,1704067226347,"book","XRPUSD"]
2024-01-01T00:00:26.3591915Z [132678,[0.62393,1,-10549.99914706],24045,1704067226348,"book","XRPUSD"]
2024-01-01T00:00:26.3591930Z [132678,[0.62795,1,-13039.28667553],24046,1704067226348,"book","XRPUSD"]
2024-01-01T00:00:26.3596752Z [78364,[0.00051845,0,1],11825,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596758Z [78364,[0.00051833,0,1],11826,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596763Z [78364,[0.00051796,0,1],11827,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596768Z [78364,[0.00052158,0,-1],11828,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596774Z [78364,[0.00051846,1,11.1455713],11829,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596779Z [78364,[0.00051834,1,22.29115846],11830,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596782Z [78364,[0.00051797,1,44.58231692],11831,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596786Z [78364,[0.00051785,1,19.77955172],11832,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596789Z [78364,[0.00051784,1,41.31312115],11833,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3596794Z [78364,[0.00052156,1,-143.58210997],11834,1704067226348,"book","ETCBTC"]
2024-01-01T00:00:26.3597377Z [132987,[8.2044,0,1],2122,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597382Z [132987,[8.2045,1,9303.16507225],2123,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597387Z [132987,[8.2208,1,-9663.63227952],2124,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597392Z [132987,[8.2217,1,-9271.78991831],2125,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597398Z [132987,[8.228,1,-9102.74557821],2126,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597403Z [132987,[8.2403,1,-8210.94681798],2127,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597422Z [132987,[8.2505,1,-8941.0895663],2128,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597431Z [132987,[8.2773,1,-9756.71444543],2129,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597454Z [132987,[8.3019,1,-8956.3667313],2130,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597475Z [132987,[8.3266,1,-9353.66907499],2131,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597500Z [132987,[8.3862,1,-8958.25323228],2132,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597524Z [132987,[8.4376,1,-8672.87460001],2133,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3597702Z [132987,[8.4993,1,-9694.03693718],2134,1704067226350,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.3614660Z [112293,[0.030363,0,-1],10607,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614764Z [112293,[0.03037,0,-1],10608,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614768Z [112293,[0.030383,0,-1],10609,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614773Z [112293,[0.030389,0,-1],10610,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614778Z [112293,[0.030396,0,-1],10611,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614783Z [112293,[0.030446,0,-1],10612,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614787Z [112293,[0.030449,0,-1],10613,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614792Z [112293,[0.030486,0,-1],10614,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614795Z [112293,[0.030366,1,-1433.86837077],10615,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614874Z [112293,[0.030372,2,-19438.80030417],10616,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614898Z [112293,[0.030385,1,-5742.09121172],10617,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614906Z [112293,[0.030398,1,-8613.13681758],10618,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3614911Z [112293,[0.030414,1,-48302.54182569],10619,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3615196Z [112293,[0.030423,1,-14355.22802931],10620,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3615241Z [112293,[0.030431,1,-2476.35084937],10621,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3615267Z [112293,[0.03044,1,-22968.36484689],10622,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3615293Z [112293,[0.030445,1,-11533.10339612],10623,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3615372Z [112293,[0.030511,1,-23066.20679225],10624,1704067226351,"book","GALA:UST"]
2024-01-01T00:00:26.3621605Z [75227,[0.22238,0,1],3321,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621635Z [75227,[0.22222,0,1],3322,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621905Z [75227,[0.22038,0,1],3323,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621913Z [75227,[0.22526,0,-1],3324,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621920Z [75227,[0.22682,0,-1],3325,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621927Z [75227,[0.22239,1,783.14004633],3326,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621965Z [75227,[0.22218,1,7552.39951435],3327,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3621986Z [75227,[0.2204,1,32587.0490261],3328,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3622016Z [75227,[0.22528,1,-36752.8413993],3329,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3622045Z [75227,[0.22681,1,-53962.0182376],3330,1704067226344,"book","ALGUST"]
2024-01-01T00:00:26.3633000Z [81173,[0.0080665,0,1],1374,1704067226349,"book","RLYUSD"]
2024-01-01T00:00:26.3633211Z [81173,[0.0082861,0,-1],1375,1704067226349,"book","RLYUSD"]
2024-01-01T00:00:26.3635422Z [111503,[9.3839,0,1],7247,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635448Z [111503,[9.3673,0,1],7248,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635455Z [111503,[9.4174,0,-1],7249,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635461Z [111503,[9.4216,0,-1],7250,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635471Z [111503,[9.3846,1,200],7251,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635477Z [111503,[9.368,1,521.08018334],7252,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635484Z [111503,[9.3589,1,65.21215228],7253,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635490Z [111503,[9.3575,1,131.04],7254,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635496Z [111503,[9.4095,1,-99.09480288],7255,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635501Z [111503,[9.4185,1,-65.05986753],7256,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3635738Z [111503,[9.4231,1,-92.9426679],7257,1704067226351,"book","APTUSD"]
2024-01-01T00:00:26.3641004Z [532046,[0.50589,0,1],7015,1704067226350,"book","OCEAN:USD"]
2024-01-01T00:00:26.3648378Z [532070,[1.1081,0,-1],7016,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648402Z [532070,[1.1083,0,-1],7017,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648620Z [532070,[1.1085,0,-1],7018,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648629Z [532070,[1.1089,0,-1],7019,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648635Z [532070,[1.1082,2,-3998.06908637],7020,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648641Z [532070,[1.1084,1,-3113.01688205],7021,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648646Z [532070,[1.1086,1,-4086.32366691],7022,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648651Z [532070,[1.1087,1,-495.7631309],7023,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648936Z [532070,[1.1088,2,-11473.7883552],7024,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3648956Z [532070,[1.109,1,-7442.96318512],7025,1704067226351,"book","EURUST"]
2024-01-01T00:00:26.3654869Z [194380,[0.007746,0,-1],1232,1704067226351,"book","SGBUSD"]
2024-01-01T00:00:26.3655137Z [194380,[0.0077623,0,-1],1233,1704067226351,"book","SGBUSD"]
2024-01-01T00:00:26.3655174Z [194380,[0.0077459,1,-1120.01867587],1234,1704067226351,"book","SGBUSD"]
2024-01-01T00:00:26.3655247Z [194380,[0.0077616,1,-8291.18076372],1235,1704067226351,"book","SGBUSD"]
2024-01-01T00:00:26.3657646Z [62502,[0.84402,0,1],24230,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3657859Z [62502,[0.84664,0,-1],24231,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3657867Z [62502,[0.84702,0,-1],24232,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3657874Z [62502,[0.84406,1,737.46700319],24233,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3657880Z [62502,[0.84669,1,-372.92552135],24234,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3657887Z [62502,[0.84707,1,-745.8510427],24235,1704067226350,"book","EOSUSD"]
2024-01-01T00:00:26.3673515Z [227459,[7.22,0,-1],12160,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673526Z [227459,[7.2201,0,-1],12161,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673832Z [227459,[7.225,0,-1],12162,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673853Z [227459,[7.2273,0,-1],12163,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673858Z [227459,[7.2308,0,-1],12164,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673863Z [227459,[7.2422,0,-1],12165,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673867Z [227459,[7.2553,0,-1],12166,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673872Z [227459,[7.3118,0,-1],12167,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673877Z [227459,[7.2198,1,-71.13597947],12168,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673880Z [227459,[7.2199,2,-103.76772417],12169,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673885Z [227459,[7.2249,1,-3.59803215],12170,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673889Z [227459,[7.2272,1,-0.71960643],12171,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673893Z [227459,[7.2307,1,-14.39212863],12172,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673896Z [227459,[7.2421,1,-43.17638591],12173,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673907Z [227459,[7.2552,1,-36.46637605],12174,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3673957Z [227459,[7.308,1,-145.39810339],12175,1704067226356,"book","UNIUST"]
2024-01-01T00:00:26.3685575Z [67530,[1.0115,1,-8613.04109758],2493,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685579Z [67530,[1.0134,1,-8176.71726373],2494,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685583Z [67530,[1.0139,1,-9054.17471521],2495,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685587Z [67530,[1.0169,1,-9756.18874177],2496,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685592Z [67530,[1.0215,1,-9436.38106316],2497,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685595Z [67530,[1.0245,1,-9148.10673015],2498,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685599Z [67530,[1.0275,1,-8337.38326763],2499,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685602Z [67530,[1.0321,1,-8373.82162007],2500,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685605Z [67530,[1.0351,1,-9213.38730455],2501,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685608Z [67530,[1.0397,1,-8405.3956328],2502,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685611Z [67530,[1.0457,1,-9971.61788306],2503,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3685614Z [67530,[1.0488,1,-9927.37028372],2504,1704067226358,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.3687578Z [196518,[42306,0,1],31773,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687603Z [196518,[42381,0,-1],31774,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687613Z [196518,[42386,0,-1],31775,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687663Z [196518,[42309,2,0.14602],31776,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687692Z [196518,[42294,1,0.15342],31777,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687789Z [196518,[42293,1,0.24958232],31778,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687812Z [196518,[42324,1,-0.1966],31779,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687818Z [196518,[42325,3,-0.38198643],31780,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687824Z [196518,[42380,1,-0.0015],31781,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3687827Z [196518,[42387,1,-2.0999],31782,1704067226355,"book","BTCUSD"]
2024-01-01T00:00:26.3691066Z [532054,[8.8472,0,1],7026,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691074Z [532054,[8.8395,0,1],7027,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691138Z [532054,[8.8349,0,1],7028,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691315Z [532054,[8.8074,0,1],7029,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691322Z [532054,[8.8457,1,17.4882366],7030,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691329Z [532054,[8.8396,1,35.16008868],7031,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691336Z [532054,[8.8353,1,54.238764],7032,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3691340Z [532054,[8.8244,1,68.36471733],7033,1704067226352,"book","AXSUSD"]
2024-01-01T00:00:26.3695792Z [18552,[0.17914,0,1],2234,1704067226359,"book","BORG:USD"]
2024-01-01T00:00:26.3695852Z [18552,[0.17915,2,690.43996556],2235,1704067226359,"book","BORG:USD"]
2024-01-01T00:00:26.3715312Z [101945,[8.3e-7,3,-134418.14936798],8320,1704067226356,"book","VETBTC"]
2024-01-01T00:00:26.3720352Z [81177,[0.0082814,1,-3168.57100855],1377,1704067226358,"book","RLYUST"]
2024-01-01T00:00:26.3722126Z [81170,[0.00060292,1,104973.22669674],1379,1704067226358,"book","SPELL:UST"]
2024-01-01T00:00:26.3727250Z [71236,[0.001355,0,1],5497,1704067226363,"book","VSYUSD"]
2024-01-01T00:00:26.3736709Z [69976,[0.55057,0,1],2237,1704067226363,"book","SEIUSD"]
2024-01-01T00:00:26.3736717Z [69976,[0.55249,1,47.64024465],2238,1704067226363,"book","SEIUSD"]
2024-01-01T00:00:26.3739081Z [54672,[1.2563,1,-2395],13109,1704067226362,"book","SUSHI:USD"]
2024-01-01T00:00:26.3739332Z [54672,[1.2564,2,-1515.13091],13110,1704067226362,"book","SUSHI:USD"]
2024-01-01T00:00:26.3756852Z [74748,[0.0039041,0,1],15801,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3756870Z [74748,[0.003902,0,1],15802,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3756874Z [74748,[0.0039019,0,1],15803,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3756879Z [74748,[0.0038986,0,1],15804,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757267Z [74748,[0.0038956,0,1],15805,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757376Z [74748,[0.0039106,0,-1],15806,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757383Z [74748,[0.0039167,0,-1],15807,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757390Z [74748,[0.0039183,0,-1],15808,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757395Z [74748,[0.0039188,0,-1],15809,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757401Z [74748,[0.0039231,0,-1],15810,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757406Z [74748,[0.0039042,2,12.15003585],15811,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757412Z [74748,[0.0039021,2,32.05888223],15812,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757422Z [74748,[0.0038994,2,74.99889462],15813,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757429Z [74748,[0.0039166,1,-5.27460266],15814,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757435Z [74748,[0.0039182,1,-25.50668147],15815,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757440Z [74748,[0.0039189,2,-59.61255605],15816,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757445Z [74748,[0.003923,1,-52.67650974],15817,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757454Z [74748,[0.029874,1,-1],15818,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3757460Z [74748,[0.029937,1,-0.46238678],15819,1704067226361,"book","XMRBTC"]
2024-01-01T00:00:26.3765912Z [75235,[0.21299,2,-246.3],3338,1704067226362,"book","UOSUSD"]
2024-01-01T00:00:26.3788303Z [143224,[1.2534,1,-279.52454834],13111,1704067226367,"book","SUSHI:UST"]
2024-01-01T00:00:26.3788339Z [143224,[1.2535,1,-264],13112,1704067226367,"book","SUSHI:UST"]
2024-01-01T00:00:26.3788347Z [143224,[1.2537,1,-103.55005445],13113,1704067226367,"book","SUSHI:UST"]
2024-01-01T00:00:26.3788354Z [143224,[1.2539,1,-558.98316149],13114,1704067226367,"book","SUSHI:UST"]
2024-01-01T00:00:26.3788360Z [143224,[1.254,3,-1213.62134534],13115,1704067226367,"book","SUSHI:UST"]
2024-01-01T00:00:26.3788377Z [71222,[0.99071,0,1],5500,1704067226369,"book","EUTEUR"]
2024-01-01T00:00:26.3788472Z [71222,[0.99082,1,729.86205376],5501,1704067226369,"book","EUTEUR"]
2024-01-01T00:00:26.3790966Z [242065,[1.0959,0,1],8196,1704067226365,"book","EUTUST"]
2024-01-01T00:00:26.3791004Z [242065,[1.0958,0,1],8197,1704067226365,"book","EUTUST"]
2024-01-01T00:00:26.3791016Z [242065,[1.0961,1,542.68708504],8198,1704067226365,"book","EUTUST"]
2024-01-01T00:00:26.3791051Z [242065,[1.096,2,1158.93389807],8199,1704067226365,"book","EUTUST"]
2024-01-01T00:00:26.3802436Z [229226,[0.59262,0,1],34589,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802470Z [229226,[0.59244,0,1],34590,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802944Z [229226,[0.59184,0,1],34591,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802964Z [229226,[0.58966,0,1],34592,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802972Z [229226,[0.58896,0,1],34593,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802979Z [229226,[0.58678,0,1],34594,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802988Z [229226,[0.58465,0,1],34595,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3802994Z [229226,[0.59441,0,-1],34596,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803003Z [229226,[0.59459,0,-1],34597,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803012Z [229226,[0.59663,0,-1],34598,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803407Z [229226,[0.59756,0,-1],34599,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803743Z [229226,[0.59905,0,-1],34600,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803765Z [229226,[0.59908,0,-1],34601,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803769Z [229226,[0.60057,0,-1],34602,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803776Z [229226,[0.60364,0,-1],34603,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803782Z [229226,[0.59265,1,2127],34604,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803793Z [229226,[0.59264,2,1707.59765796],34605,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803921Z [229226,[0.59246,1,8499.8663234],34606,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803931Z [229226,[0.59185,1,16756.94998125],34607,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803937Z [229226,[0.58967,1,5942.09219961],34608,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803943Z [229226,[0.58897,1,6799.19505061],34609,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803948Z [229226,[0.58679,1,9135.52654218],34610,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803954Z [229226,[0.58466,1,12352.70669166],34611,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803960Z [229226,[0.59378,1,-2127],34612,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803968Z [229226,[0.59412,2,-2579.30578144],34613,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803977Z [229226,[0.5944,1,-6271.21287832],34614,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803983Z [229226,[0.59458,1,-8779.69802965],34615,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3803987Z [229226,[0.59664,1,-21071.27527117],34616,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3804065Z [229226,[0.59755,1,-18956.94811445],34617,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3804070Z [229226,[0.59904,1,-20131.43342453],34618,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3804077Z [229226,[0.59907,1,-25285.5303254],34619,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3804084Z [229226,[0.60056,1,-21152.55372113],34620,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3804126Z [229226,[0.60363,1,-21287.56505092],34621,1704067226371,"book","ADAUST"]
2024-01-01T00:00:26.3810782Z [155180,[3.3016,0,1],7260,1704067226368,"book","ETHW:UST"]
2024-01-01T00:00:26.3810787Z [155180,[3.3017,1,56],7261,1704067226368,"book","ETHW:UST"]
2024-01-01T00:00:26.3810791Z [155180,[3.2792,1,134.67485095],7262,1704067226368,"book","ETHW:UST"]
2024-01-01T00:00:26.3811337Z [229233,[0.089471,0,1],34630,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813485Z [229233,[0.089468,0,1],34631,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813523Z [229233,[0.089761,0,-1],34632,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813535Z [229233,[0.089807,0,-1],34633,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813544Z [229233,[0.089908,0,-1],34634,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813552Z [229233,[0.090055,0,-1],34635,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813558Z [229233,[0.090207,0,-1],34636,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813565Z [229233,[0.089474,1,55950],34637,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813573Z [229233,[0.089473,1,18233],34638,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813580Z [229233,[0.08976,1,-4886.7887456],34639,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813587Z [229233,[0.089806,1,-5864.14649472],34640,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813594Z [229233,[0.089907,1,-9777.31310035],34641,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813602Z [229233,[0.090054,1,-13688.23834049],34642,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813606Z [229233,[0.090206,1,-19554.6262007],34643,1704067226372,"book","DOGE:UST"]
2024-01-01T00:00:26.3813615Z [101942,[0.23553,0,-1],8322,1704067226370,"book","VETUSD"]
2024-01-01T00:00:26.3813622Z [101942,[0.034522,1,-33291.9507177],8323,1704067226370,"book","VETUSD"]
2024-01-01T00:00:26.3839287Z [161248,[0.00074877,0,1],4692,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3839678Z [161248,[0.00075102,0,-1],4693,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3839863Z [161248,[0.00075205,0,-1],4694,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3839893Z [161248,[0.00074875,1,2.20108191],4695,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3839980Z [161248,[0.00075099,1,-0.88237102],4696,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3839999Z [161248,[0.00075204,1,-12.93132593],4697,1704067226373,"book","DSHBTC"]
2024-01-01T00:00:26.3840772Z [78361,[0.10755,0,1],11874,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3840860Z [78361,[0.10831,0,-1],11875,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3840906Z [78361,[0.10845,0,-1],11876,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3841147Z [78361,[0.10757,1,15478.19741356],11877,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3841157Z [78361,[0.10834,1,-3208.40142123],11878,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3841162Z [78361,[0.10848,1,-4010.50094374],11879,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3841166Z [78361,[0.10866,2,-9716.98637326],11880,1704067226372,"book","TRXUST"]
2024-01-01T00:00:26.3841173Z [78361,[0.10867,2,-63176.27462091],11881,1704067226373,"book","TRXUST"]
2024-01-01T00:00:26.3847874Z [101949,[0.034808,0,-1],8327,1704067226373,"book","VETUST"]
2024-01-01T00:00:26.3847882Z [101949,[0.034746,1,-45194.55631024],8328,1704067226373,"book","VETUST"]
2024-01-01T00:00:26.3857879Z [62379,[319990,0,1],24732,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857887Z [62379,[322570,0,-1],24733,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857968Z [62379,[324310,0,-1],24734,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857984Z [62379,[320000,1,4.75781103],24735,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857989Z [62379,[319330,1,0.01775216],24736,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857993Z [62379,[322560,1,-1.08844044],24737,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3857998Z [62379,[324010,1,-0.49870473],24738,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3858032Z [62379,[324290,1,-3.73428541],24739,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3858036Z [62379,[324720,1,-6.11665692],24740,1704067226373,"book","ETHJPY"]
2024-01-01T00:00:26.3883089Z [75231,[0.1864,0,1],3345,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883385Z [75231,[0.18552,0,1],3346,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883396Z [75231,[0.18496,0,1],3347,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883599Z [75231,[0.18718,0,-1],3348,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883621Z [75231,[0.18722,0,-1],3349,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883627Z [75231,[0.18808,0,-1],3350,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883632Z [75231,[0.18548,1,3270.29036377],3351,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883636Z [75231,[0.1849,1,3736.90698895],3352,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3883782Z [75231,[0.18805,1,-3243.2935668],3353,1704067226376,"book","DUSK:USD"]
2024-01-01T00:00:26.3884610Z [112289,[0.030226,0,1],10635,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884629Z [112289,[0.030381,0,-1],10636,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884638Z [112289,[0.030384,0,-1],10637,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884645Z [112289,[0.03039,0,-1],10638,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884652Z [112289,[0.030403,0,-1],10639,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884658Z [112289,[0.030415,0,-1],10640,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884950Z [112289,[0.030439,0,-1],10641,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884959Z [112289,[0.03045,0,-1],10642,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3884994Z [112289,[0.030464,0,-1],10643,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885002Z [112289,[0.030467,0,-1],10644,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885009Z [112289,[0.030592,0,-1],10645,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885169Z [112289,[0.030755,0,-1],10646,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885177Z [112289,[0.030227,1,65946.53497863],10647,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885184Z [112289,[0.030037,1,164866.33744657],10648,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885190Z [112289,[0.030386,1,-1434.42509936],10649,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885197Z [112289,[0.030393,1,-2871.65593983],10650,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885203Z [112289,[0.030405,1,-5743.31187967],10651,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885208Z [112289,[0.030418,1,-8614.96781951],10652,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885214Z [112289,[0.030443,1,-14358.27969919],10653,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885221Z [112289,[0.030459,1,-22973.2475187],10654,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885229Z [112289,[0.030461,1,-91386.96092588],10655,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885234Z [112289,[0.030463,1,-11532.99988077],10656,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885239Z [112289,[0.03059,1,-57664.97807567],10657,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3885247Z [112289,[0.030754,1,-80495.28255125],10658,1704067226378,"book","GALA:USD"]
2024-01-01T00:00:26.3915615Z [532050,[0.50485,0,1],7034,1704067226377,"book","OCEAN:UST"]
2024-01-01T00:00:26.3915636Z [532050,[0.50487,1,972.72996269],7035,1704067226377,"book","OCEAN:UST"]
2024-01-01T00:00:26.3915740Z [229213,[14.926,1,54.39463986],34644,1704067226382,"book","LINK:USD"]
2024-01-01T00:00:26.3915754Z [229213,[14.962,2,-598.8],34645,1704067226382,"book","LINK:USD"]
2024-01-01T00:00:26.3925084Z [62387,[2283.4,0,-1],24752,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925107Z [62387,[2286.9,0,-1],24753,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925219Z [62387,[2296,0,-1],24754,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925229Z [62387,[2283.5,3,-11.43076374],24755,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925715Z [62387,[2287,1,-2.75594436],24756,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925735Z [62387,[2295.9,1,-2.33227378],24757,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3925744Z [62387,[3450,1,-0.0008],24758,1704067226380,"book","ETHUST"]
2024-01-01T00:00:26.3931123Z [163842,[1.5559,0,1],5198,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931158Z [163842,[1.5553,0,1],5199,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931165Z [163842,[1.5631,0,-1],5200,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931172Z [163842,[1.566,0,-1],5201,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931178Z [163842,[1.556,1,167.98546268],5202,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931184Z [163842,[1.5554,1,179.95093631],5203,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931190Z [163842,[1.563,1,-56.01152319],5204,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3931197Z [163842,[1.5658,1,-1281.68828151],5205,1704067226379,"book","ARBUST"]
2024-01-01T00:00:26.3946218Z [69980,[0.55831,0,1],2239,1704067226384,"book","SEIUST"]
2024-01-01T00:00:26.3985186Z [196531,[42345,0,-1],31783,1704067226385,"book","BTCUST"]
2024-01-01T00:00:26.3985222Z [196531,[45075,0,-1],31784,1704067226385,"book","BTCUST"]
2024-01-01T00:00:26.3985231Z [196531,[42339,1,-1.7033034],31785,1704067226385,"book","BTCUST"]
2024-01-01T00:00:26.3985238Z [196531,[42346,1,-0.61216232],31786,1704067226385,"book","BTCUST"]
2024-01-01T00:00:26.3988796Z [78345,[0.10657,0,1],11887,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3988804Z [78345,[0.10617,0,1],11888,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989014Z [78345,[0.0395,0,1],11889,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989038Z [78345,[0.039082,0,1],11890,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989044Z [78345,[0.1078,1,27757],11891,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989051Z [78345,[0.10779,1,7689],11892,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989055Z [78345,[0.10778,2,8236.66535944],11893,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989059Z [78345,[0.10658,1,46442.91195844],11894,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3989062Z [78345,[0.10618,1,80889.3263298],11895,1704067226387,"book","TRXUSD"]
2024-01-01T00:00:26.3994096Z [62494,[0.00001475,0,-1],24239,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994105Z [62494,[0.00001481,0,-1],24240,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994113Z [62494,[0.00001496,0,-1],24241,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994119Z [62494,[0.00001474,2,-6801.84876193],24242,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994136Z [62494,[0.0000148,2,-43292.61489819],24243,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994246Z [62494,[0.00001495,1,-8389.02353801],24244,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994270Z [62494,[0.00002756,1,-822.122571],24245,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.3994278Z [62494,[0.00002757,1,-24.58332392],24246,1704067226388,"book","XRPBTC"]
2024-01-01T00:00:26.4015222Z [98360,[0.59714,0,-1],10674,1704067226391,"book","SAND:USD"]
2024-01-01T00:00:26.4015227Z [98360,[0.59712,2,-517.24993488],10675,1704067226391,"book","SAND:USD"]
2024-01-01T00:00:26.4018925Z [254999,[42209,0,1],8212,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018930Z [254999,[42181,0,1],8213,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018936Z [254999,[42138,0,1],8214,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018939Z [254999,[42104,0,1],8215,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018944Z [254999,[42058,0,1],8216,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018948Z [254999,[41986,0,1],8217,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4018952Z [254999,[42210,1,0.02357672],8218,1704067226387,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4019281Z [254999,[42182,1,0.03300741],8219,1704067226388,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4019305Z [254999,[42139,1,0.04715344],8220,1704067226388,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4019311Z [254999,[42105,1,0.06601482],8221,1704067226388,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4019419Z [254999,[42059,1,0.08487619],8222,1704067226388,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4019439Z [254999,[41987,1,0.10373757],8223,1704067226388,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.4022394Z [120797,[13.956,0,1],15947,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022428Z [120797,[13.933,0,1],15948,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022464Z [120797,[13.923,0,1],15949,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022773Z [120797,[13.91,0,1],15950,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022800Z [120797,[13.881,0,1],15951,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022810Z [120797,[14.018,0,-1],15952,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022817Z [120797,[14.019,0,-1],15953,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022827Z [120797,[14.023,0,-1],15954,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022834Z [120797,[13.958,2,59.27187801],15955,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022841Z [120797,[13.95,1,433],15956,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022854Z [120797,[13.949,4,433.12011858],15957,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4022992Z [120797,[13.948,1,69],15958,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023000Z [120797,[13.944,1,69],15959,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023007Z [120797,[13.943,1,174.97536088],15960,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023013Z [120797,[13.927,1,293.34442399],15961,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023020Z [120797,[13.924,1,174],15962,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023027Z [120797,[13.901,1,174],15963,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023032Z [120797,[14.024,1,-199.28071063],15964,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023228Z [120797,[14.03,1,-249.10088829],15965,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023235Z [120797,[14.039,1,-174],15966,1704067226392,"book","NEOUSD"]
2024-01-01T00:00:26.4023740Z [129102,[106.71,0,1],11709,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023749Z [129102,[108.95,0,-1],11710,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023772Z [129102,[109.05,0,-1],11711,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023785Z [129102,[110.94,0,-1],11712,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023807Z [129102,[106.72,1,71.76199932],11713,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023828Z [129102,[108.94,1,-0.78710187],11714,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023909Z [129102,[108.99,1,-5.58613325],11715,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4023917Z [129102,[110.93,1,-143.3151787],11716,1704067226390,"book","AAVE:USD"]
2024-01-01T00:00:26.4038635Z [229210,[0.0001939,0,1],34660,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4038653Z [229210,[0.00019382,0,1],34661,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4038663Z [229210,[0.00019409,0,-1],34662,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4038669Z [229210,[0.00019418,0,-1],34663,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4038680Z [229210,[0.00019424,0,-1],34664,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039297Z [229210,[0.00019431,0,-1],34665,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039363Z [229210,[0.00019444,0,-1],34666,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039372Z [229210,[0.00019463,0,-1],34667,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039381Z [229210,[0.00019476,0,-1],34668,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039389Z [229210,[0.00019505,0,-1],34669,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039397Z [229210,[0.00019667,0,-1],34670,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039402Z [229210,[0.00019393,1,5.28349473],34671,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039410Z [229210,[0.00019391,1,10.56698947],34672,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039418Z [229210,[0.00019388,2,57.77948767],34673,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039423Z [229210,[0.00019384,1,15.85048421],34674,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039431Z [229210,[0.0001942,1,-10.60464926],34675,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039559Z [229210,[0.00019427,1,-15.90697389],34676,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039573Z [229210,[0.00019433,1,-26.51162316],34677,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039580Z [229210,[0.00019446,1,-31.81394779],34678,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039619Z [229210,[0.00019453,1,-48.05861894],34679,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039632Z [229210,[0.00019455,1,-53.02324632],34680,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039659Z [229210,[0.00019464,1,-74.23254485],34681,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039687Z [229210,[0.00019477,1,-106.04649265],34682,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039728Z [229210,[0.00019508,1,-212.0929853],34683,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4039738Z [229210,[0.00019665,1,-149.54864894],34684,1704067226394,"book","DOTBTC"]
2024-01-01T00:00:26.4040520Z [67546,[0.5937,0,1],2506,1704067226394,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.4040525Z [67546,[0.59372,1,84067.77274984],2507,1704067226394,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.4060333Z [74739,[1.0112,0,-1],15820,1704067226378,"book","XTZUST"]
2024-01-01T00:00:26.4060357Z [74739,[1.0115,0,-1],15821,1704067226378,"book","XTZUST"]
2024-01-01T00:00:26.4060362Z [74739,[1.0066,1,4086.56738503],15822,1704067226378,"book","XTZUST"]
2024-01-01T00:00:26.4060367Z [74739,[1.0065,1,59.87390104],15823,1704067226378,"book","XTZUST"]
2024-01-01T00:00:26.4060503Z [74739,[1.0129,2,-422.60288443],15824,1704067226378,"book","XTZUST"]
2024-01-01T00:00:26.4076462Z [229216,[14.805,0,1],34685,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076595Z [229216,[14.977,0,-1],34686,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076604Z [229216,[15.068,0,-1],34687,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076611Z [229216,[14.806,1,171.086871],34688,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076619Z [229216,[14.975,1,-93.52980533],34689,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076626Z [229216,[15.048,1,-402.27012469],34690,1704067226398,"book","LINK:UST"]
2024-01-01T00:00:26.4076917Z [60594,[0.00001959,0,-1],10161,1704067226393,"book","OMGBTC"]
2024-01-01T00:00:26.4076935Z [60594,[0.00001961,2,-587.9940595],10162,1704067226393,"book","OMGBTC"]
2024-01-01T00:00:26.4076966Z [60594,[0.00001963,1,-470.3952476],10163,1704067226393,"book","OMGBTC"]
2024-01-01T00:00:26.4077064Z [60594,[0.00001964,2,-2676.55864527],10164,1704067226393,"book","OMGBTC"]
2024-01-01T00:00:26.4077094Z [60594,[0.0014,1,-50],10165,1704067226393,"book","OMGBTC"]
2024-01-01T00:00:26.4096898Z [229206,[8.1947,0,1],34715,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097093Z [229206,[8.1946,0,1],34716,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097101Z [229206,[8.1872,0,1],34717,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097107Z [229206,[8.1794,0,1],34718,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097113Z [229206,[8.2128,0,-1],34719,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097118Z [229206,[8.2134,0,-1],34720,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097123Z [229206,[8.2145,0,-1],34721,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097149Z [229206,[8.2166,0,-1],34722,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097254Z [229206,[8.2169,0,-1],34723,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097276Z [229206,[8.2197,0,-1],34724,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097284Z [229206,[8.225,0,-1],34725,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097292Z [229206,[8.2302,0,-1],34726,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097297Z [229206,[8.241,0,-1],34727,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097303Z [229206,[8.2458,0,-1],34728,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097310Z [229206,[8.3048,0,-1],34729,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097321Z [229206,[8.1959,1,611.1],34730,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097509Z [229206,[8.1958,3,122.20207169],34731,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097518Z [229206,[8.1957,1,40],34732,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097526Z [229206,[8.1939,1,118.34954988],34733,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097533Z [229206,[8.1873,1,606.30743855],34734,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097539Z [229206,[8.1852,1,225.92614824],34735,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097547Z [229206,[8.2136,1,-62.09275277],34736,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097552Z [229206,[8.2146,1,-10.66264742],34737,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097561Z [229206,[8.2174,1,-28.05213903],34738,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097572Z [229206,[8.2178,1,-15.99397114],34739,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097599Z [229206,[8.2209,1,-21.32529485],34740,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097786Z [229206,[8.2262,1,-31.98892783],34741,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097797Z [229206,[8.2314,1,-53.31487971],34742,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097803Z [229206,[8.2358,1,-731.53221383],34743,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097810Z [229206,[8.2419,1,-127.95571132],34744,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097815Z [229206,[8.2472,1,-160.05126891],34745,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097822Z [229206,[8.2607,1,-292.33403034],34746,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4097829Z [229206,[8.3047,1,-353.38361075],34747,1704067226400,"book","DOTUST"]
2024-01-01T00:00:26.4102233Z [60600,[0.70128,0,1],10166,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102264Z [60600,[0.70102,0,1],10167,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102272Z [60600,[0.70303,0,-1],10168,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102279Z [60600,[0.70347,0,-1],10169,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102286Z [60600,[0.70129,1,62.1765142],10170,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102503Z [60600,[0.70103,1,124.35302841],10171,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102717Z [60600,[0.70302,1,-24.92740137],10172,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4102722Z [60600,[0.70346,1,-124.63700687],10173,1704067226398,"book","KNCUSD"]
2024-01-01T00:00:26.4125511Z [132657,[72.962,0,-1],24089,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125519Z [132657,[72.967,0,-1],24090,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125528Z [132657,[72.974,0,-1],24091,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125536Z [132657,[72.978,0,-1],24092,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125545Z [132657,[72.91,1,-10.64],24093,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125553Z [132657,[72.965,2,-89.38658266],24094,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125559Z [132657,[72.966,1,-83.48969387],24095,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125573Z [132657,[72.977,1,-10.08921572],24096,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4125577Z [132657,[81.57,1,-0.06276692],24097,1704067226401,"book","LTCUSD"]
2024-01-01T00:00:26.4155166Z [532062,[3.635,0,1],7040,1704067226402,"book","NEAR:USD"]
2024-01-01T00:00:26.4155173Z [532062,[3.6652,0,-1],7041,1704067226402,"book","NEAR:USD"]
2024-01-01T00:00:26.4155179Z [532062,[3.6351,1,78.17189674],7042,1704067226402,"book","NEAR:USD"]
2024-01-01T00:00:26.4155189Z [532062,[3.6603,1,-250],7043,1704067226402,"book","NEAR:USD"]
2024-01-01T00:00:26.4155347Z [532062,[3.6651,1,-131.50708092],7044,1704067226402,"book","NEAR:USD"]
2024-01-01T00:00:26.4164093Z [74165,[0.0065326,0,1],3137,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164132Z [74165,[0.0065588,0,-1],3138,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164140Z [74165,[0.0065598,0,-1],3139,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164145Z [74165,[0.0065624,0,-1],3140,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164152Z [74165,[0.0065689,0,-1],3141,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164158Z [74165,[0.0065389,1,87758],3142,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164354Z [74165,[0.0065329,1,14887.38139389],3143,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164363Z [74165,[0.0065765,1,-9792.11258362],3144,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164369Z [74165,[0.5101,1,-3000],3145,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164453Z [74165,[0.52771,1,-1529.572683],3146,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4164470Z [74165,[0.53162,1,-10000],3147,1704067226406,"book","JASMY:USD"]
2024-01-01T00:00:26.4169655Z [161256,[0.5205,0,1],4701,1704067226407,"book","MNAUSD"]
2024-01-01T00:00:26.4169683Z [161256,[0.52052,1,780.63565764],4702,1704067226407,"book","MNAUSD"]
2024-01-01T00:00:26.4169983Z [102304,[0.0099076,0,1],3208,1704067226401,"book","SHFT:UST"]
2024-01-01T00:00:26.4170000Z [102304,[0.0099074,0,1],3209,1704067226401,"book","SHFT:UST"]
2024-01-01T00:00:26.4170005Z [102304,[0.0099078,1,3378.0196746],3210,1704067226401,"book","SHFT:UST"]
2024-01-01T00:00:26.4170009Z [102304,[0.0099077,1,4322.19800828],3211,1704067226401,"book","SHFT:UST"]
2024-01-01T00:00:26.4172448Z [532058,[8.8355,0,1],7045,1704067226403,"book","AXSUST"]
2024-01-01T00:00:26.4172474Z [532058,[8.8356,1,17.52677044],7046,1704067226403,"book","AXSUST"]
2024-01-01T00:00:26.4191617Z [98409,[0.47066,0,1],14455,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192002Z [98409,[0.46694,0,1],14456,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192014Z [98409,[0.4748,0,-1],14457,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192019Z [98409,[0.48111,0,-1],14458,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192024Z [98409,[0.4829,0,-1],14459,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192029Z [98409,[0.49566,0,-1],14460,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192114Z [98409,[0.50552,0,-1],14461,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192133Z [98409,[0.47067,1,1651.74916595],14462,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192142Z [98409,[0.46695,1,2246.71154354],14463,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192146Z [98409,[0.47481,1,-337.60054618],14464,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192153Z [98409,[0.4811,1,-2798.76813348],14465,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192157Z [98409,[0.48289,1,-27518.2858646],14466,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192297Z [98409,[0.49565,1,-3958.06178815],14467,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4192303Z [98409,[0.50551,1,-4362.27748134],14468,1704067226408,"book","FTMUSD"]
2024-01-01T00:00:26.4217263Z [74763,[2065.1,0,-1],15829,1704067226407,"book","XAUT:UST"]
2024-01-01T00:00:26.4217344Z [74763,[2065,1,-12.11864718],15830,1704067226407,"book","XAUT:UST"]
2024-01-01T00:00:26.4235822Z [143948,[0.83841,0,-1],2890,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4235828Z [143948,[0.83937,0,-1],2891,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4235832Z [143948,[0.82567,1,1333.55764761],2892,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4235837Z [143948,[0.83321,1,-200],2893,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4235841Z [143948,[0.83323,1,-358.12050238],2894,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4235846Z [143948,[0.83935,1,-30.59523042],2895,1704067226406,"book","LUNA2:USD"]
2024-01-01T00:00:26.4260170Z [78370,[21.78,0,1],11896,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4260202Z [78370,[21.951,0,-1],11897,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4260210Z [78370,[21.869,1,55.5889288],11898,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4260424Z [78370,[21.863,1,35],11899,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4260448Z [78370,[21.808,1,136.55367751],11900,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4260456Z [78370,[21.95,1,-4.46558385],11901,1704067226414,"book","ETCUST"]
2024-01-01T00:00:26.4261459Z [62517,[38.449,0,1],24247,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4261481Z [62517,[38.083,0,1],24248,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4261488Z [62517,[39.027,0,-1],24249,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4261545Z [62517,[38.45,1,33.74113881],24250,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4261552Z [62517,[38.084,1,100.85978818],24251,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4261874Z [62517,[39.026,1,-124.98185359],24252,1704067226415,"book","AVAX:USD"]
2024-01-01T00:00:26.4281138Z [132975,[0.46063,0,1],2135,1704067226419,"book","BLUR:UST"]
2024-01-01T00:00:26.4309859Z [555907,[3.3037,0,1],2913,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4309991Z [555907,[3.3014,0,1],2914,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4309998Z [555907,[3.3302,0,-1],2915,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310006Z [555907,[3.3319,0,-1],2916,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310014Z [555907,[30,0,-1],2917,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310020Z [555907,[3.3129,1,111],2918,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310027Z [555907,[3.3077,1,19],2919,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310032Z [555907,[3.3017,1,41.95178144],2920,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310040Z [555907,[3.329,1,-566.54058421],2921,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310046Z [555907,[3.3291,1,-32.55746762],2922,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310052Z [555907,[3.3304,1,-81.40168972],2923,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4310056Z [555907,[3.332,1,-81.40168972],2924,1704067226417,"book","ETHW:USD"]
2024-01-01T00:00:26.4335828Z [101938,[10.582,0,1],8329,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4335852Z [101938,[10.578,0,1],8330,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4335856Z [101938,[10.565,0,1],8331,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4335863Z [101938,[10.609,0,-1],8332,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4335869Z [101938,[10.613,0,-1],8333,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4335875Z [101938,[10.642,0,-1],8334,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336044Z [101938,[10.667,0,-1],8335,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336051Z [101938,[10.586,2,55.46633676],8336,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336056Z [101938,[10.585,1,21.85406],8337,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336062Z [101938,[10.583,1,4.93267352],8338,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336068Z [101938,[10.579,1,8.22112253],8339,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336074Z [101938,[10.567,1,70.70023797],8340,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336080Z [101938,[10.61,1,-4.94997647],8341,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336087Z [101938,[10.614,1,-8.24996078],8342,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336093Z [101938,[10.617,1,-10.56881],8343,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336097Z [101938,[10.618,1,-170.96227386],8344,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336105Z [101938,[10.649,1,-14.30147013],8345,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4336108Z [101938,[10.666,1,-22.27245761],8346,1704067226421,"book","ATOUST"]
2024-01-01T00:00:26.4337240Z [74759,[0.048684,0,1],15831,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4337257Z [74759,[0.04881,0,-1],15832,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4337263Z [74759,[0.04885,0,-1],15833,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4337299Z [74759,[0.048685,1,0.21193407],15834,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4337324Z [74759,[0.048809,1,-12.12008904],15835,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4337352Z [74759,[0.048849,1,-24.24008238],15836,1704067226419,"book","XAUT:BTC"]
2024-01-01T00:00:26.4366656Z [255003,[0.67313,0,-1],8228,1704067226422,"book","FETUSD"]
2024-01-01T00:00:26.4366662Z [255003,[0.67319,0,-1],8229,1704067226422,"book","FETUSD"]
2024-01-01T00:00:26.4366668Z [255003,[0.6744,0,-1],8230,1704067226422,"book","FETUSD"]
2024-01-01T00:00:26.4366674Z [255003,[0.67311,2,-1313.95199165],8231,1704067226422,"book","FETUSD"]
2024-01-01T00:00:26.4366680Z [255003,[0.67426,1,-14],8232,1704067226422,"book","FETUSD"]
2024-01-01T00:00:26.4377672Z [74742,[0.25673,1,892],15841,1704067226423,"book","BATUSD"]
2024-01-01T00:00:26.4377841Z [74742,[0.25672,1,7777.0794076],15842,1704067226423,"book","BATUSD"]
2024-01-01T00:00:26.4396580Z [143214,[0.00002293,4,2018.28778352],13119,1704067226428,"book","MATIC:BTC"]
2024-01-01T00:00:26.4396604Z [143214,[0.00002291,1,1784.73552209],13120,1704067226428,"book","MATIC:BTC"]
2024-01-01T00:00:26.4396738Z [143214,[0.0000229,3,8377.50780372],13121,1704067226428,"book","MATIC:BTC"]
2024-01-01T00:00:26.4396745Z [143214,[0.00002289,4,15985.19675121],13122,1704067226428,"book","MATIC:BTC"]
2024-01-01T00:00:26.4431500Z [101931,[10.615,0,-1],8356,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431532Z [101931,[10.617,0,-1],8357,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431541Z [101931,[10.645,0,-1],8358,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431546Z [101931,[10.655,0,-1],8359,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431552Z [101931,[12.483,0,-1],8360,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431558Z [101931,[12.484,0,-1],8361,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431564Z [101931,[12.485,0,-1],8362,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431570Z [101931,[10.616,1,-2.47528728],8363,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431576Z [101931,[10.618,1,-66],8364,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431582Z [101931,[10.619,1,-4.95003614],8365,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431588Z [101931,[10.622,1,-1.4409227],8366,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431595Z [101931,[10.623,1,-8.25006023],8367,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431609Z [101931,[10.624,1,-113],8368,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431826Z [101931,[10.625,1,-11.55134066],8369,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431832Z [101931,[10.635,1,-66.48294627],8370,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431838Z [101931,[10.636,1,-16.50191523],8371,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431845Z [101931,[10.648,1,-20.62739403],8372,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4431850Z [101931,[10.658,1,-20.62739403],8373,1704067226431,"book","ATOUSD"]
2024-01-01T00:00:26.4439455Z [123421,[0.086044,0,1],6809,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439487Z [123421,[0.086429,0,-1],6810,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439501Z [123421,[0.08643,0,-1],6811,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439705Z [123421,[0.086432,0,-1],6812,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439712Z [123421,[0.086508,0,-1],6813,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439718Z [123421,[0.086212,1,2525],6814,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439724Z [123421,[0.086047,2,30729.11232841],6815,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439730Z [123421,[0.086428,1,-5371.36958079],6816,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4439735Z [123421,[0.086522,1,-370.81159832],6817,1704067226430,"book","CHZUST"]
2024-01-01T00:00:26.4440919Z [77280,[8068.8,0,1],6364,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4441080Z [77280,[8049.9,0,1],6365,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4441086Z [77280,[8078.7,2,0.16514059],6366,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4441091Z [77280,[8078.5,1,0.11],6367,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4441097Z [77280,[8068.4,1,0.24752957],6368,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4441102Z [77280,[8191.5,1,-0.00784972],6369,1704067226432,"book","YFIUSD"]
2024-01-01T00:00:26.4467185Z [77295,[3.9829,0,1],6372,1704067226435,"book","LEOUSD"]
2024-01-01T00:00:26.4467206Z [77295,[3.9837,1,2.96698161],6373,1704067226435,"book","LEOUSD"]
2024-01-01T00:00:26.4472844Z [254995,[42103,0,1],8235,1704067226433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.4472851Z [254995,[42523,0,-1],8236,1704067226433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.4473038Z [254995,[42104,1,0.0849213],8237,1704067226433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.4473044Z [254995,[42522,1,-0.08511051],8238,1704067226433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.4486547Z [102314,[1.6176,0,1],3217,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4486553Z [102314,[1.6157,0,1],3218,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4486557Z [102314,[1.6177,1,26.72726303],3219,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4486662Z [102314,[1.6173,2,697.70027548],3220,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4486765Z [102314,[1.6159,2,376.51410999],3221,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4486769Z [102314,[1.6083,1,589.03287375],3222,1704067226434,"book","APEUST"]
2024-01-01T00:00:26.4490356Z [120820,[1698.9,0,1],15975,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4490382Z [120820,[1705.6,0,-1],15976,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4490648Z [120820,[1712.7,0,-1],15977,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4490673Z [120820,[1699.1,1,0.4668163],15978,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4490679Z [120820,[1705.7,1,-0.05112486],15979,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4490686Z [120820,[1709.2,1,-0.75794022],15980,1704067226439,"book","MKRUSD"]
2024-01-01T00:00:26.4502790Z [87934,[3.8567,0,1],8148,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502822Z [87934,[3.8441,0,1],8149,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502829Z [87934,[3.8801,0,-1],8150,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502836Z [87934,[3.8569,1,89.57108924],8151,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502844Z [87934,[3.8568,1,120],8152,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502851Z [87934,[3.8442,1,518.20171792],8153,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4502858Z [87934,[3.8772,1,-120],8154,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4503168Z [87934,[3.88,1,-435.82689673],8155,1704067226438,"book","SNXUSD"]
2024-01-01T00:00:26.4515208Z [62521,[38.423,0,1],24253,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515241Z [62521,[38.401,0,1],24254,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515248Z [62521,[38.399,0,1],24255,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515255Z [62521,[38.359,0,1],24256,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515263Z [62521,[38.276,0,1],24257,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515269Z [62521,[38.25,0,1],24258,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515276Z [62521,[38.21,0,1],24259,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515282Z [62521,[38.62,0,-1],24260,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515287Z [62521,[38.794,0,-1],24261,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515301Z [62521,[38.849,0,-1],24262,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515507Z [62521,[38.422,1,8.99644559],24263,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515513Z [62521,[38.402,1,19.21263712],24264,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515518Z [62521,[38.398,1,17.99289118],24265,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515523Z [62521,[38.36,1,26.98933678],24266,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515526Z [62521,[38.277,1,48.15972181],24267,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515531Z [62521,[38.237,1,57.66341488],24268,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515536Z [62521,[38.211,1,65.39174178],24269,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515541Z [62521,[38.619,1,-13.59151001],24270,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515545Z [62521,[38.793,1,-26.21416416],24271,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515549Z [62521,[38.822,1,-32.53284261],24272,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4515553Z [62521,[38.848,1,-42.87106836],24273,1704067226436,"book","AVAX:UST"]
2024-01-01T00:00:26.4516987Z [123484,[0.10391,1,2994.7345],1568,1704067226438,"book","TENET:UST"]
2024-01-01T00:00:26.4517013Z [123484,[0.10619,1,-1489.2927],1569,1704067226438,"book","TENET:UST"]
2024-01-01T00:00:26.4541726Z [78373,[8.1993,0,1],11906,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4541754Z [78373,[8.1949,0,1],11907,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542082Z [78373,[8.1882,0,1],11908,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542119Z [78373,[4.3582,0,1],11909,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542130Z [78373,[4.3449,0,1],11910,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542139Z [78373,[4.3388,0,1],11911,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542147Z [78373,[8.2196,0,-1],11912,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542153Z [78373,[8.2216,0,-1],11913,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542163Z [78373,[8.2227,0,-1],11914,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542170Z [78373,[8.2258,0,-1],11915,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542183Z [78373,[8.2272,0,-1],11916,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542269Z [78373,[8.2273,0,-1],11917,1704067226442,"book","DOTUSD"]
2024-01-01T00:00:26.4542289Z [78373,[8.2319,0,-1],11918,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542295Z [78373,[8.234,0,-1],11919,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542368Z [78373,[8.236,0,-1],11920,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542386Z [78373,[8.2401,0,-1],11921,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542394Z [78373,[8.2466,0,-1],11922,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542399Z [78373,[8.2524,0,-1],11923,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542406Z [78373,[8.2598,0,-1],11924,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542413Z [78373,[8.2878,0,-1],11925,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542420Z [78373,[8.3375,0,-1],11926,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542605Z [78373,[8.2046,1,80],11927,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542613Z [78373,[8.2022,1,150],11928,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542649Z [196524,[5994100,0,-1],31795,1704067226440,"book","BTCJPY"]
2024-01-01T00:00:26.4542656Z [78373,[8.2012,1,112.92261956],11929,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542662Z [78373,[8.201,1,21.13356562],11930,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542669Z [78373,[8.1959,1,504.31781326],11931,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542705Z [78373,[8.194,1,225.94355051],11932,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542711Z [196524,[5994000,1,-0.26999488],31796,1704067226440,"book","BTCJPY"]
2024-01-01T00:00:26.4542717Z [78373,[8.2214,1,-10.5852835],11933,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542724Z [78373,[8.2245,1,-21.27037041],11934,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542730Z [78373,[8.2276,2,-257.84910613],11935,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542758Z [78373,[8.2279,1,-76.64445345],11936,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542766Z [78373,[8.229,1,-45.04680643],11937,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542786Z [78373,[8.2337,1,-53.17756438],11938,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542817Z [78373,[8.2371,1,-85.08410301],11939,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542825Z [78373,[8.2412,1,-106.35512876],11940,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542844Z [78373,[8.2464,1,-77.32774052],11941,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542870Z [78373,[8.2474,1,-159.53269315],11942,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542876Z [78373,[8.2542,1,-212.71025753],11943,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4542912Z [78373,[8.2618,1,-212.70370414],11944,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4543642Z [78373,[8.2877,1,-130.9166121],11945,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4543660Z [78373,[8.3374,1,-172.80057209],11946,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4543667Z [78373,[18.187,1,-18],11947,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4543676Z [78373,[18.2,1,-12.232627],11948,1704067226443,"book","DOTUSD"]
2024-01-01T00:00:26.4548029Z [132979,[0.97207,0,-1],2138,1704067226445,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:26.4548034Z [132979,[0.97205,1,-84251.55974191],2139,1704067226445,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:26.4548633Z [74767,[0.017299,0,1],1435,1704067226445,"book","FLRUSD"]
2024-01-01T00:00:26.4548660Z [74767,[0.017298,0,1],1436,1704067226445,"book","FLRUSD"]
2024-01-01T00:00:26.4548670Z [74767,[0.017303,1,507.38106236],1437,1704067226445,"book","FLRUSD"]
2024-01-01T00:00:26.4553255Z [155166,[0.037628,0,1],7271,1704067226443,"book","SMRUSD"]
2024-01-01T00:00:26.4553286Z [155166,[0.03736,1,18004.90827932],7272,1704067226443,"book","SMRUSD"]
2024-01-01T00:00:26.4559573Z [155170,[0.038793,0,1],7273,1704067226444,"book","SMRUST"]
2024-01-01T00:00:26.4561855Z [62498,[0.61361,0,1],24274,1704067226442,"book","XRPUST"]
2024-01-01T00:00:26.4561877Z [62498,[0.61289,0,1],24275,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562208Z [62498,[0.61204,0,1],24276,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562237Z [62498,[0.61137,0,1],24277,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562243Z [143231,[68.118,0,-1],13128,1704067226445,"book","EGLD:UST"]
2024-01-01T00:00:26.4562252Z [62498,[0.61059,0,1],24278,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562258Z [143231,[68.787,0,-1],13129,1704067226445,"book","EGLD:UST"]
2024-01-01T00:00:26.4562264Z [62498,[0.59724,0,1],24279,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562268Z [143231,[67.768,1,0.64340273],13130,1704067226445,"book","EGLD:UST"]
2024-01-01T00:00:26.4562275Z [62498,[0.61618,0,-1],24280,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562283Z [143231,[68.121,1,-3.84676861],13131,1704067226445,"book","EGLD:UST"]
2024-01-01T00:00:26.4562291Z [62498,[0.61645,0,-1],24281,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562296Z [143231,[68.816,1,-10.25804965],13132,1704067226445,"book","EGLD:UST"]
2024-01-01T00:00:26.4562301Z [62498,[0.63503,0,-1],24282,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562306Z [62498,[0.6136,1,8266.49280356],24283,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562314Z [62498,[0.6129,1,1126.59186252],24284,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562319Z [62498,[0.61205,1,2206.543594],24285,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562324Z [62498,[0.61129,1,2178.55951538],24286,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562329Z [62498,[0.61053,1,3239.85519445],24287,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562335Z [62498,[0.59725,1,6386.43012682],24288,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562341Z [62498,[0.61617,1,-901.58548827],24289,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562347Z [62498,[0.61646,1,-5213.946232],24290,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4562353Z [62498,[0.63502,1,-6068.4638009],24291,1704067226443,"book","XRPUST"]
2024-01-01T00:00:26.4565628Z [62375,[2062.3,0,1],24765,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4565655Z [62375,[2073.5,0,-1],24766,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4565661Z [62375,[2084.9,0,-1],24767,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4565667Z [62375,[2062.2,2,5.119582],24768,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4565681Z [62375,[2073.6,1,-3.37953483],24769,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4565844Z [62375,[2084.8,1,-13.38602793],24770,1704067226444,"book","ETHEUR"]
2024-01-01T00:00:26.4571768Z [143227,[67.523,0,1],13136,1704067226446,"book","EGLD:USD"]
2024-01-01T00:00:26.4571807Z [143227,[68.32,0,-1],13137,1704067226446,"book","EGLD:USD"]
2024-01-01T00:00:26.4571817Z [143227,[68.829,0,-1],13138,1704067226446,"book","EGLD:USD"]
2024-01-01T00:00:26.4571823Z [143227,[68.349,1,-6.4131485],13139,1704067226446,"book","EGLD:USD"]
2024-01-01T00:00:26.4571828Z [143227,[68.858,1,-10.26103761],13140,1704067226446,"book","EGLD:USD"]
2024-01-01T00:00:26.4586760Z [232170,[0.10965,1,1771.37681158],1422,1704067226446,"book","WNCG:USD"]
2024-01-01T00:00:26.4633043Z [62524,[0.00090795,0,1],24315,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633049Z [62524,[0.00090518,0,1],24316,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633056Z [62524,[0.00090364,0,1],24317,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633062Z [62524,[0.00091205,0,-1],24318,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633067Z [62524,[0.00091229,0,-1],24319,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633072Z [62524,[0.00091251,0,-1],24320,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633077Z [62524,[0.00091288,0,-1],24321,1704067226446,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633082Z [62524,[0.00091444,0,-1],24322,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633087Z [62524,[0.00091803,0,-1],24323,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633093Z [62524,[0.00092341,0,-1],24324,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633098Z [62524,[0.00091004,1,18.18097725],24325,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633105Z [62524,[0.00090796,1,70.24749334],24326,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633110Z [62524,[0.00090365,3,265.44260429],24327,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633116Z [62524,[0.00091204,1,-8.69580114],24328,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633121Z [62524,[0.00091228,1,-13.60002558],24329,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633126Z [62524,[0.0009125,1,-18.13336744],24330,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633132Z [62524,[0.00091287,1,-28.88762437],24331,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633138Z [62524,[0.00091442,1,-259.72878325],24332,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633147Z [62524,[0.00091801,1,-415.5660532],24333,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4633153Z [62524,[0.0009234,1,-84.32305085],24334,1704067226447,"book","AVAX:BTC"]
2024-01-01T00:00:26.4635826Z [62383,[1788.1,0,1],24777,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4636905Z [62383,[1787.3,0,1],24778,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4636940Z [62383,[1786.7,0,1],24779,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637018Z [62383,[1785.9,0,1],24780,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637036Z [62383,[1785.6,0,1],24781,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637043Z [62383,[1788.2,1,3.38362129],24782,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637048Z [62383,[1787.4,1,4.83279061],24783,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637079Z [62383,[1786.8,1,6.2826278],24784,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637108Z [62383,[1786,1,7.73246498],24785,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637268Z [62383,[1785.7,1,9.66558124],24786,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4637293Z [62383,[1800.4,1,-0.01114928],24787,1704067226451,"book","ETHGBP"]
2024-01-01T00:00:26.4647348Z [74745,[165.24,0,1],15843,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647432Z [74745,[30.7,0,1],15844,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647437Z [74745,[165.6,0,-1],15845,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647577Z [74745,[165.8,0,-1],15846,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647585Z [74745,[165.88,0,-1],15847,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647591Z [74745,[165.26,1,36.13],15848,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647598Z [74745,[165.25,1,4.1],15849,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647603Z [74745,[165.41,1,-4.1],15850,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647609Z [74745,[165.76,2,-39.11758756],15851,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647800Z [74745,[165.87,1,-28.04500118],15852,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647820Z [74745,[289.94,1,-50],15853,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4647824Z [74745,[289.97,1,-0.15],15854,1704067226450,"book","XMRUSD"]
2024-01-01T00:00:26.4662961Z [62371,[0.053949,0,1],24788,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4662983Z [62371,[0.053946,0,1],24789,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4662989Z [62371,[0.053927,0,1],24790,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4662995Z [62371,[0.053912,0,1],24791,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663000Z [62371,[0.053815,0,1],24792,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663004Z [62371,[0.053788,0,1],24793,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663198Z [62371,[0.054045,0,-1],24794,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663220Z [62371,[0.054078,0,-1],24795,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663227Z [62371,[0.054149,0,-1],24796,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663232Z [62371,[0.0594,0,-1],24797,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663483Z [62371,[0.05945,0,-1],24798,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663491Z [62371,[0.05395,3,1.09361181],24799,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663497Z [62371,[0.053947,1,0.98240085],24800,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663502Z [62371,[0.053939,1,0.55243943],24801,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663510Z [62371,[0.053919,1,0.69400272],24802,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663593Z [62371,[0.053816,1,1.36939171],24803,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663611Z [62371,[0.053789,1,1.66460754],24804,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663618Z [62371,[0.051113,1,0.021706],24805,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663629Z [62371,[0.054044,1,-0.23013288],24806,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663635Z [62371,[0.05408,1,-0.27615946],24807,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663642Z [62371,[0.054108,1,-8.78],24808,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4663781Z [165322,[2.2645,0,1],5208,1704067226452,"book","TONUST"]
2024-01-01T00:00:26.4663787Z [165322,[2.1902,0,1],5209,1704067226452,"book","TONUST"]
2024-01-01T00:00:26.4663793Z [165322,[2.1312,1,43.16722396],5210,1704067226452,"book","TONUST"]
2024-01-01T00:00:26.4664726Z [62371,[0.054109,1,-0.46346476],24809,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4664748Z [62371,[0.054148,1,-0.62636252],24810,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4664789Z [62371,[0.055036,1,-8.76082064],24811,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4664893Z [62371,[0.055037,1,-0.2524984],24812,1704067226454,"book","ETHBTC"]
2024-01-01T00:00:26.4665287Z [62369,[2279.2,0,1],24813,1704067226454,"book","ETHUSD"]
2024-01-01T00:00:26.4666328Z [62369,[2279.1,1,2.67376564],24814,1704067226454,"book","ETHUSD"]
2024-01-01T00:00:26.4666444Z [62369,[2284.3,1,-6.62925205],24815,1704067226454,"book","ETHUSD"]
2024-01-01T00:00:26.4666449Z [62369,[2284.4,3,-13.003698],24816,1704067226454,"book","ETHUSD"]
2024-01-01T00:00:26.4674371Z [120814,[26.913,0,1],15991,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674378Z [120814,[26.912,0,1],15992,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674392Z [120814,[26.971,0,-1],15993,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674424Z [120814,[40.585,0,-1],15994,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674522Z [120814,[20.187,1,2.5],15995,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674547Z [120814,[20.152,1,1.3],15996,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674554Z [120814,[26.972,1,-6.1],15997,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674558Z [120814,[26.973,2,-9.88987225],15998,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674562Z [120814,[26.982,1,-9.13992652],15999,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4674566Z [120814,[27.301,1,-11.40187344],16000,1704067226456,"book","ZECUSD"]
2024-01-01T00:00:26.4695795Z [161245,[56.41,0,-1],4709,1704067226459,"book","DSHUSD"]
2024-01-01T00:00:26.4695828Z [161245,[31.774,1,-2],4710,1704067226459,"book","DSHUSD"]
2024-01-01T00:00:26.4695835Z [161245,[31.776,1,-2],4711,1704067226459,"book","DSHUSD"]
2024-01-01T00:00:26.4695841Z [161245,[31.778,1,-21],4712,1704067226459,"book","DSHUSD"]
2024-01-01T00:00:26.4697394Z [196541,[20.469,0,1],31797,1704067226456,"book","BTC:XAUT"]
2024-01-01T00:00:26.4697504Z [196541,[20.47,1,1.18246585],31798,1704067226456,"book","BTC:XAUT"]
2024-01-01T00:00:26.4715565Z [60590,[0.82688,0,1],10174,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715597Z [60590,[0.82908,0,-1],10175,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715603Z [60590,[0.82909,0,-1],10176,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715610Z [60590,[0.83021,0,-1],10177,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715616Z [60590,[0.83022,0,-1],10178,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715622Z [60590,[0.82691,1,1263],10179,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715628Z [60590,[0.81713,1,27.13090932],10180,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715633Z [60590,[0.83064,1,-124.54527874],10181,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715642Z [60590,[8.6,1,-3.48756118],10182,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715649Z [60590,[8.7,1,-16.983],10183,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715655Z [60590,[8.8212,1,-4],10184,1704067226457,"book","OMGUSD"]
2024-01-01T00:00:26.4715971Z [60604,[0.87199,0,1],10189,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4715977Z [60604,[0.87629,0,-1],10190,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4715981Z [60604,[0.87656,0,-1],10191,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4715985Z [60604,[0.88995,0,-1],10192,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4715990Z [60604,[0.87204,1,36.74453687],10193,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4715996Z [60604,[0.87623,1,-198.90259041],10194,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4716045Z [60604,[0.8765,1,-248.98854229],10195,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4716055Z [60604,[0.88994,1,-18321.8952365],10196,1704067226458,"book","KAVA:USD"]
2024-01-01T00:00:26.4728783Z [123424,[0.43671,0,1],6818,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729071Z [123424,[0.43322,0,1],6819,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729078Z [123424,[0.43189,0,1],6820,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729085Z [123424,[0.44688,0,-1],6821,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729093Z [123424,[0.43143,1,694.1619295],6822,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729098Z [123424,[0.44801,1,-171.50438169],6823,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4729104Z [123424,[0.45613,2,-36567.95657027],6824,1704067226457,"book","1INCH:USD"]
2024-01-01T00:00:26.4739516Z [229222,[0.00001404,0,-1],34754,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4739542Z [229222,[0.00001413,0,-1],34755,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4739629Z [229222,[0.00001415,0,-1],34756,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4739654Z [229222,[0.00001405,8,-21777.71650094],34757,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4739661Z [229222,[0.00001406,5,-17222.46853023],34758,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4739667Z [229222,[0.00001408,6,-29106.73137479],34759,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4749932Z [229222,[0.00001409,1,-16842.69560084],34760,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4749961Z [229222,[0.00001414,2,-39359.86713287],34761,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4749968Z [229222,[0.00004869,1,-354.84425],34762,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4749974Z [229222,[0.00004888,1,-2351.672849],34763,1704067226464,"book","ADABTC"]
2024-01-01T00:00:26.4755398Z [101934,[0.0002505,0,1],8374,1704067226463,"book","ATOBTC"]
2024-01-01T00:00:26.4755568Z [101934,[0.00025085,0,-1],8375,1704067226463,"book","ATOBTC"]
2024-01-01T00:00:26.4755581Z [101934,[0.000251,0,-1],8376,1704067226463,"book","ATOBTC"]
2024-01-01T00:00:26.4755590Z [101934,[0.00025132,0,-1],8377,1704067226463,"book","ATOBTC"]
2024-01-01T00:00:26.4755596Z [101934,[0.00025052,1,1.648196],8378,1704067226463,"book","ATOBTC"]
2024-01-01T00:00:26.4755604Z [101934,[0.00025046,1,3.29639201],8379,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755612Z [101934,[0.00025044,1,4.46438622],8380,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755617Z [101934,[0.00025038,1,23.79244794],8381,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755626Z [101934,[0.00025013,1,188.99701006],8382,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755633Z [101934,[0.00025087,1,-1.65039664],8383,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755638Z [101934,[0.00025091,1,-39.87053862],8384,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755646Z [101934,[0.00025093,1,-3.30079328],8385,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755653Z [101934,[0.00025101,1,-4.95140106],8386,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4755661Z [101934,[0.00025133,2,-403.92611616],8387,1704067226464,"book","ATOBTC"]
2024-01-01T00:00:26.4756230Z [87940,[0.30204,0,-1],8156,1704067226463,"book","LRCUSD"]
2024-01-01T00:00:26.4756246Z [87940,[0.30203,1,-20113.36783018],8157,1704067226463,"book","LRCUSD"]
2024-01-01T00:00:26.4772497Z [74789,[0.46065,0,1],1442,1704067226467,"book","BLUR:USD"]
2024-01-01T00:00:26.4772717Z [74789,[0.46067,1,436.5003473],1443,1704067226468,"book","BLUR:USD"]
2024-01-01T00:00:26.4772725Z [74789,[0.46343,1,-3073],1444,1704067226468,"book","BLUR:USD"]
2024-01-01T00:00:26.4773623Z [87944,[2.6732,0,1],8164,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773632Z [87944,[2.6731,0,1],8165,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773653Z [87944,[2.6728,0,1],8166,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773660Z [87944,[2.6875,0,-1],8167,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773684Z [87944,[2.6734,1,15.00292232],8168,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773857Z [87944,[2.6733,1,210.09814553],8169,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773864Z [87944,[2.6719,1,747.36267206],8170,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4773868Z [87944,[2.6876,1,-16.67963672],8171,1704067226465,"book","WAVES:USD"]
2024-01-01T00:00:26.4783116Z [102292,[0.0099077,0,1],3224,1704067226458,"book","SHFT:USD"]
2024-01-01T00:00:26.4783125Z [102292,[0.0099079,1,2673.59707468],3225,1704067226458,"book","SHFT:USD"]
2024-01-01T00:00:26.4808127Z [74183,[0.059965,0,1],3148,1704067226470,"book","QRDO:UST"]
2024-01-01T00:00:26.4808155Z [74183,[0.060337,1,5162.79283204],3149,1704067226470,"book","QRDO:UST"]
2024-01-01T00:00:26.4820255Z [132664,[72.864,0,-1],24104,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4820432Z [132664,[72.892,0,-1],24105,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4820438Z [132664,[72.863,1,-2.88206577],24106,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4820443Z [132664,[72.872,1,-4.32303704],24107,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4820449Z [132664,[72.873,1,-306],24108,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4820454Z [132664,[72.889,1,-7.20506174],24109,1704067226470,"book","LTCUST"]
2024-01-01T00:00:26.4836070Z [102311,[1.6175,0,1],3230,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836079Z [102311,[1.6167,0,1],3231,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836085Z [102311,[1.6009,0,1],3232,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836091Z [102311,[1.6183,1,644.24199613],3233,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836095Z [102311,[1.6176,1,297.60375007],3234,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836100Z [102311,[1.6169,2,1033.42832227],3235,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4836107Z [102311,[1.6011,1,5060.46287699],3236,1704067226464,"book","APEUSD"]
2024-01-01T00:00:26.4845539Z [74168,[0.0065552,0,-1],3155,1704067226474,"book","JASMY:UST"]
2024-01-01T00:00:26.4845562Z [74168,[0.0065559,0,-1],3156,1704067226474,"book","JASMY:UST"]
2024-01-01T00:00:26.4845570Z [74168,[0.0065599,0,-1],3157,1704067226474,"book","JASMY:UST"]
2024-01-01T00:00:26.4845575Z [74168,[0.0065245,1,67059.56413772],3158,1704067226474,"book","JASMY:UST"]
2024-01-01T00:00:26.4845580Z [74168,[0.006563,1,-3846.45191464],3159,1704067226474,"book","JASMY:UST"]
2024-01-01T00:00:26.4868041Z [196538,[38307,0,1],31808,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868048Z [196538,[38243,0,1],31809,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868058Z [196538,[38222,0,1],31810,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868069Z [196538,[38196,0,1],31811,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868204Z [196538,[38149,0,1],31812,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868212Z [196538,[38118,0,1],31813,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868217Z [196538,[38306,3,0.03525509],31814,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868223Z [196538,[38240,1,0.07449534],31815,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868229Z [196538,[38223,1,0.09932713],31816,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868235Z [196538,[38197,1,0.1241589],31817,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4868444Z [196538,[38150,1,0.1820997],31818,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4870533Z [196538,[38119,1,0.2152087],31819,1704067226473,"book","BTCEUT"]
2024-01-01T00:00:26.4893495Z [196534,[302300,0,1],31821,1704067226476,"book","BTC:CNHT"]
2024-01-01T00:00:26.4893502Z [196534,[302310,1,0.016488],31822,1704067226476,"book","BTC:CNHT"]
2024-01-01T00:00:26.4903101Z [120807,[0.31097,0,-1],16001,1704067226480,"book","IOTUSD"]
2024-01-01T00:00:26.4903106Z [120807,[0.31114,1,-1847.02287411],16002,1704067226480,"book","IOTUSD"]
2024-01-01T00:00:26.4903537Z [98362,[0.59127,0,1],10683,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903553Z [98362,[0.59588,0,-1],10684,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903563Z [98362,[0.59589,0,-1],10685,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903592Z [98362,[0.59592,0,-1],10686,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903890Z [98362,[0.59776,0,-1],10687,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903909Z [98362,[0.59226,1,3364.47765671],10688,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903916Z [98362,[0.59586,1,-1736.51498419],10689,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4903957Z [98362,[0.59587,2,-3849.47765671],10690,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4904151Z [98362,[0.59998,1,-10093.4325862],10691,1704067226480,"book","SAND:UST"]
2024-01-01T00:00:26.4905622Z [532076,[0.17993,0,1],7056,1704067226477,"book","GRTUSD"]
2024-01-01T00:00:26.4905629Z [532076,[0.1755,1,5017.1525044],7057,1704067226477,"book","GRTUSD"]
2024-01-01T00:00:26.4926894Z [143237,[45.247,0,-1],13145,1704067226481,"book","KSMUSD"]
2024-01-01T00:00:26.4926901Z [143237,[45.352,1,-1.16566254],13146,1704067226481,"book","KSMUSD"]
2024-01-01T00:00:26.4930679Z [74755,[2065.8,0,-1],15856,1704067226478,"book","XAUT:USD"]
2024-01-01T00:00:26.4930704Z [74755,[2065.7,1,-6.05999122],15857,1704067226478,"book","XAUT:USD"]
2024-01-01T00:00:26.4934424Z [112271,[0.0082255,0,1],10692,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934453Z [112271,[0.0082234,0,1],10693,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934461Z [112271,[0.0082202,0,1],10694,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934467Z [112271,[0.0082023,0,1],10695,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934473Z [112271,[0.0081781,0,1],10696,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934479Z [112271,[0.0081759,0,1],10697,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934487Z [112271,[0.008247,0,-1],10698,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934494Z [112271,[0.0082491,0,-1],10699,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934508Z [112271,[0.0082702,0,-1],10700,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934890Z [112271,[0.0082966,0,-1],10701,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934899Z [112271,[0.0082254,1,216],10702,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934908Z [112271,[0.0082233,1,423.99157103],10703,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934916Z [112271,[0.0082201,1,635.98735655],10704,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934925Z [112271,[0.0082022,1,15899.68391383],10705,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934934Z [112271,[0.0081782,1,5584.78697816],10706,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934942Z [112271,[0.0081758,1,31799.36782766],10707,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934948Z [112271,[0.0082471,1,-216],10708,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934956Z [112271,[0.0082492,1,-424.50674912],10709,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934964Z [112271,[0.0082703,1,-16025.12977962],10710,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4934969Z [112271,[0.0082967,1,-31944.13287196],10711,1704067226483,"book","SUNUST"]
2024-01-01T00:00:26.4976473Z [71225,[1.0949,0,1],5505,1704067226485,"book","EUTUSD"]
2024-01-01T00:00:26.4976483Z [71225,[1.0951,1,650.58450889],5506,1704067226485,"book","EUTUSD"]
2024-01-01T00:00:26.4976491Z [71225,[1.095,1,217.07483401],5507,1704067226485,"book","EUTUSD"]
2024-01-01T00:00:26.4976499Z [71225,[1.0948,1,350.32788219],5508,1704067226485,"book","EUTUSD"]
2024-01-01T00:00:26.4987665Z [227473,[1.0091,0,1],12185,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4987698Z [227473,[1.0072,0,1],12186,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4987706Z [227473,[1.0059,0,1],12187,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4987890Z [227473,[1.002,0,1],12188,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4987900Z [227473,[1.0114,0,-1],12189,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988028Z [227473,[1.0132,0,-1],12190,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988184Z [227473,[1.0134,0,-1],12191,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988206Z [227473,[1.0154,0,-1],12192,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988213Z [227473,[1.0179,0,-1],12193,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988220Z [227473,[1.0194,0,-1],12194,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988225Z [227473,[1.02,0,-1],12195,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988260Z [227473,[1.0219,0,-1],12196,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988382Z [227473,[1.8046,0,-1],12197,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988399Z [227473,[1.0094,1,337.66392578],12198,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988436Z [227473,[1.0082,1,167.52495619],12199,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988470Z [227473,[1.0081,1,5960],12200,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988566Z [227473,[1.0073,1,2493.96689961],12201,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988586Z [227473,[1.0021,1,2973.68700071],12202,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988591Z [227473,[0.57311,1,55],12203,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988596Z [227473,[1.0135,1,-2983],12204,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988601Z [227473,[1.0136,1,-170.56244598],12205,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988615Z [227473,[1.0137,1,-1034.28827218],12206,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988644Z [227473,[1.0141,1,-255.84366897],12207,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988652Z [227473,[1.0145,1,-341.12489197],12208,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988677Z [227473,[1.0146,1,-130.85876035],12209,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988704Z [227473,[1.0149,1,-426.40611496],12210,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988714Z [227473,[1.0153,1,-5960],12211,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988738Z [227473,[1.0158,1,-511.73604131],12212,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988775Z [227473,[1.0184,1,-433.67329964],12213,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988786Z [227473,[1.0198,1,-547.15992679],12214,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988793Z [227473,[1.0208,1,-1023.47208263],12215,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.4988807Z [227473,[1.0227,1,-1279.34010329],12216,1704067226482,"book","XTZUSD"]
2024-01-01T00:00:26.5005687Z [155174,[9.3635,0,1],7285,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005713Z [155174,[9.3444,0,1],7286,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005717Z [155174,[9.4097,0,-1],7287,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005722Z [155174,[9.4126,0,-1],7288,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005727Z [155174,[9.4136,0,-1],7289,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005734Z [155174,[9.4233,0,-1],7290,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005738Z [155174,[9.4245,0,-1],7291,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005743Z [155174,[9.4569,0,-1],7292,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005745Z [155174,[9.3604,1,537.71086044],7293,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005749Z [155174,[9.3454,1,93.15912136],7294,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005753Z [155174,[9.41,1,-65.03607781],7295,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005756Z [155174,[9.4146,1,-92.90868259],7296,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005759Z [155174,[9.4166,1,-130.65020617],7297,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005762Z [155174,[9.4252,1,-120.78128737],7298,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5005766Z [155174,[9.4474,1,-20],7299,1704067226488,"book","APTUST"]
2024-01-01T00:00:26.5019119Z [132675,[0.0024087,0,-1],24110,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019154Z [132675,[0.0024091,0,-1],24111,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019160Z [132675,[0.00241,0,-1],24112,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019167Z [132675,[0.0024085,1,-54.68592419],24113,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019173Z [132675,[0.0024088,1,-14.58725813],24114,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019178Z [132675,[0.0024092,1,-21.8808872],24115,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5019185Z [132675,[0.0024101,1,-36.46814533],24116,1704067226487,"book","SOLBTC"]
2024-01-01T00:00:26.5025340Z [227463,[0.12873,0,1],12217,1704067226490,"book","XLMUSD"]
2024-01-01T00:00:26.5025449Z [227463,[0.12876,1,2000],12218,1704067226490,"book","XLMUSD"]
2024-01-01T00:00:26.5025455Z [227463,[0.12874,1,10000],12219,1704067226490,"book","XLMUSD"]
2024-01-01T00:00:26.5051796Z [132983,[0.96952,0,1],2141,1704067226496,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.5051802Z [132983,[0.96953,1,86078.50608284],2142,1704067226496,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.5085644Z [98395,[45.045,0,1],14475,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085653Z [98395,[45.032,0,1],14476,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085661Z [98395,[45.012,0,1],14477,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085672Z [98395,[45.142,0,-1],14478,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085682Z [98395,[45.248,0,-1],14479,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085690Z [98395,[45.297,0,-1],14480,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085696Z [98395,[45.047,1,0.1163281],14481,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085700Z [98395,[45.034,1,0.2326562],14482,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085705Z [98395,[45.014,1,0.38776033],14483,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085710Z [98395,[45.256,1,-1.80616691],14484,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5085715Z [98395,[45.296,1,-88.78867479],14485,1704067226497,"book","KSMUST"]
2024-01-01T00:00:26.5098709Z [132668,[86.2,0,1],24117,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5098797Z [132668,[86,0,1],24118,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099358Z [132668,[101.93,0,-1],24119,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099372Z [132668,[101.95,0,-1],24120,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099377Z [132668,[102.15,0,-1],24121,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099384Z [132668,[119.02,0,-1],24122,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099391Z [132668,[101.62,1,24.9998321],24123,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099399Z [132668,[101.6,2,68.9978501],24124,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099404Z [132668,[101.53,2,80],24125,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099410Z [132668,[101.51,2,29.75247318],24126,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099416Z [132668,[101.42,1,30.06442767],24127,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099445Z [132668,[101.41,1,1],24128,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099452Z [132668,[101.76,1,-60],24129,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099478Z [132668,[101.77,1,-20],24130,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099513Z [132668,[101.82,1,-25],24131,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099544Z [132668,[101.83,1,-0.9899],24132,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099572Z [132668,[101.94,3,-889.19444307],24133,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099651Z [132668,[101.96,1,-10.18888615],24134,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099669Z [132668,[101.97,3,-30.23700254],24135,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099675Z [132668,[101.98,2,-903.4777723],24136,1704067226497,"book","SOLUSD"]
2024-01-01T00:00:26.5099684Z [132668,[102.05,1,-2233.8],24137,1704067226498,"book","SOLUSD"]
2024-01-01T00:00:26.5099694Z [132668,[102.06,1,-50.94443075],24138,1704067226498,"book","SOLUSD"]
2024-01-01T00:00:26.5099783Z [132668,[102.14,3,-112.32385227],24139,1704067226498,"book","SOLUSD"]
2024-01-01T00:00:26.5130787Z [75221,[0.22269,0,1],3355,1704067226485,"book","ALGUSD"]
2024-01-01T00:00:26.5150155Z [129110,[6.8976,0,1],11729,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150181Z [129110,[6.8955,0,1],11730,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150188Z [129110,[6.8868,0,1],11731,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150192Z [129110,[6.8636,0,1],11732,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150199Z [129110,[6.932,0,-1],11733,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150203Z [129110,[6.9327,0,-1],11734,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150218Z [129110,[6.9578,0,-1],11735,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150899Z [129110,[6.9671,0,-1],11736,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150919Z [129110,[6.9722,0,-1],11737,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150926Z [129110,[6.9723,0,-1],11738,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150936Z [129110,[6.8979,1,874.5],11739,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150942Z [129110,[6.8978,3,475.0054576],11740,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150947Z [129110,[6.8977,1,64.7334],11741,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150951Z [129110,[6.8861,1,726.47338573],11742,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150954Z [129110,[6.8637,1,289.87888109],11743,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150959Z [129110,[6.9345,1,-18.95797422],11744,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150962Z [129110,[6.9376,1,-37.91594845],11745,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150966Z [129110,[6.9623,1,-37.94880664],11746,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150969Z [129110,[6.967,1,-101.19681771],11747,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150972Z [129110,[6.9775,1,-133.97958084],11748,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5150976Z [129110,[6.9828,1,-119.44265986],11749,1704067226503,"book","FILUSD"]
2024-01-01T00:00:26.5152213Z [69736,[0.0000945,0,-1],6376,1704067226502,"book","LEOBTC"]
2024-01-01T00:00:26.5152235Z [69736,[0.00009477,0,-1],6377,1704067226502,"book","LEOBTC"]
2024-01-01T00:00:26.5152240Z [69736,[0.00009449,1,-33.96159843],6378,1704067226502,"book","LEOBTC"]
2024-01-01T00:00:26.5152244Z [69736,[0.00009475,1,-22.68078214],6379,1704067226502,"book","LEOBTC"]
2024-01-01T00:00:26.5173109Z [87948,[2.6725,0,1],8179,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173131Z [87948,[2.6675,0,1],8180,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173138Z [87948,[2.6818,0,-1],8181,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173143Z [87948,[2.6824,0,-1],8182,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173147Z [87948,[2.6737,1,210.5181015],8183,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173151Z [87948,[2.6677,1,32.90287636],8184,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173156Z [87948,[2.6877,1,-98.18171535],8185,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173160Z [87948,[2.6954,2,-2589.70502547],8186,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5173164Z [87948,[2.7068,1,-5983.74855329],8187,1704067226503,"book","WAVES:UST"]
2024-01-01T00:00:26.5182829Z [77284,[8059.5,0,1],6380,1704067226506,"book","YFIUST"]
2024-01-01T00:00:26.5183054Z [77284,[8096.7,0,-1],6381,1704067226506,"book","YFIUST"]
2024-01-01T00:00:26.5183065Z [77284,[8057.3,1,0.50679184],6382,1704067226506,"book","YFIUST"]
2024-01-01T00:00:26.5183099Z [77284,[8187.2,1,-0.00162398],6383,1704067226506,"book","YFIUST"]
2024-01-01T00:00:26.5190305Z [229229,[0.089471,0,1],34788,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190460Z [229229,[0.089328,0,1],34789,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190471Z [229229,[0.089218,0,1],34790,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190589Z [229229,[0.088995,0,1],34791,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190598Z [229229,[0.088801,0,1],34792,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190604Z [229229,[0.089851,0,-1],34793,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190611Z [229229,[0.090342,0,-1],34794,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190618Z [229229,[0.09058,0,-1],34795,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190624Z [229229,[0.089475,1,55618.74647395],34796,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190632Z [229229,[0.089329,1,5920.53028653],34797,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190637Z [229229,[0.089219,1,7909.92279693],34798,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190643Z [229229,[0.088996,1,10758.71884675],34799,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190649Z [229229,[0.088802,1,14456.0950187],34800,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190673Z [229229,[0.08985,1,-6839.72650709],34801,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190680Z [229229,[0.090341,1,-8678.10795543],34802,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5190761Z [229229,[0.090579,1,-12761.39188824],34803,1704067226509,"book","DOGE:USD"]
2024-01-01T00:00:26.5212258Z [75224,[0.00000528,5,-4469.73319123],3356,1704067226502,"book","ALGBTC"]
2024-01-01T00:00:26.5214734Z [120817,[0.0006351,0,1],16005,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214940Z [120817,[0.00063736,0,-1],16006,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214947Z [120817,[0.00063766,0,-1],16007,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214954Z [120817,[0.02665,0,-1],16008,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214961Z [120817,[0.0267,0,-1],16009,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214966Z [120817,[0.00063444,1,57.54595679],16010,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214972Z [120817,[0.00063735,1,-74.24708601],16011,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214978Z [120817,[0.00063743,1,-0.97349668],16012,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214986Z [120817,[0.00063744,1,-7.33112211],16013,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214992Z [120817,[0.00063751,1,-4],16014,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5214997Z [120817,[0.00063765,1,-1.62249447],16015,1704067226500,"book","ZECBTC"]
2024-01-01T00:00:26.5219803Z [77288,[4.2497,0,1],6387,1704067226510,"book","BALUSD"]
2024-01-01T00:00:26.5219839Z [77288,[4.2498,1,8.0082616],6388,1704067226510,"book","BALUSD"]
2024-01-01T00:00:26.5234019Z [532066,[3.6324,0,1],7063,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234267Z [532066,[3.6605,0,-1],7064,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234276Z [532066,[3.6638,0,-1],7065,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234287Z [532066,[3.6975,0,-1],7066,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234295Z [532066,[3.6325,1,168.07675],7067,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234304Z [532066,[3.6574,1,-250],7068,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234313Z [532066,[3.6604,1,-15.82428117],7069,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234321Z [532066,[3.6637,1,-548.25604709],7070,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234330Z [532066,[3.6974,1,-1644.76814128],7071,1704067226510,"book","NEAR:UST"]
2024-01-01T00:00:26.5234794Z [62391,[2061.9,0,1],24819,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234800Z [62391,[2061.2,0,1],24820,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234832Z [62391,[2060.7,0,1],24821,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234937Z [62391,[2060.2,0,1],24822,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234965Z [62391,[2059.2,0,1],24823,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234973Z [62391,[2058.2,0,1],24824,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234980Z [62391,[2062,1,0.73642566],24825,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234985Z [62391,[2061.3,1,1.10463849],24826,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234994Z [62391,[2060.6,1,4.2887841],24827,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5234998Z [62391,[2060.1,1,4.59512583],24828,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5235004Z [62391,[2058.6,1,1.84106416],24829,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5235203Z [62391,[2058,1,2.20927555],24830,1704067226511,"book","ETHEUT"]
2024-01-01T00:00:26.5246600Z [98412,[0.47287,0,1],14486,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246640Z [98412,[0.47281,0,1],14487,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246648Z [98412,[0.47269,0,1],14488,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246655Z [98412,[0.47121,0,1],14489,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246677Z [98412,[0.47051,0,1],14490,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246928Z [98412,[0.46912,0,1],14491,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246959Z [98412,[0.46511,0,1],14492,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246969Z [98412,[0.46417,0,1],14493,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246977Z [98412,[0.46043,0,1],14494,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246986Z [98412,[0.44711,0,1],14495,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246992Z [98412,[0.47625,0,-1],14496,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5246999Z [98412,[0.47718,0,-1],14497,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247010Z [98412,[0.49185,0,-1],14498,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247017Z [98412,[0.50237,0,-1],14499,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247023Z [98412,[0.47288,1,298.31664178],14500,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247030Z [98412,[0.47286,1,273.06637527],14501,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247038Z [98412,[0.4728,1,364.08850036],14502,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247043Z [98412,[0.47268,1,364.08850036],14503,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247053Z [98412,[0.47122,1,929.16784023],14504,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247270Z [98412,[0.47052,1,1318.34048722],14505,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247281Z [98412,[0.46913,1,1697.45829779],14506,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247285Z [98412,[0.46512,1,2035.63856008],14507,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247293Z [98412,[0.46418,1,2759.40045636],14508,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247301Z [98412,[0.46044,1,3105.33730675],14509,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247306Z [98412,[0.44712,2,7248.48516466],14510,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247314Z [98412,[0.47624,1,-531.17874301],14511,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247322Z [98412,[0.47717,1,-872.78104137],14512,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247327Z [98412,[0.47805,1,-1224.51839665],14513,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247333Z [98412,[0.47806,1,-12672.4725243],14514,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247520Z [98412,[0.49184,1,-2740.92643245],14515,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5247528Z [98412,[0.50236,2,-6637.40199419],14516,1704067226513,"book","FTMUST"]
2024-01-01T00:00:26.5257656Z [78367,[21.883,0,1],11951,1704067226514,"book","ETCUSD"]
2024-01-01T00:00:26.5257869Z [78367,[21.81,0,1],11952,1704067226514,"book","ETCUSD"]
2024-01-01T00:00:26.5257878Z [78367,[21.888,1,55.62007367],11953,1704067226514,"book","ETCUSD"]
2024-01-01T00:00:26.5257886Z [78367,[21.811,1,62.20277125],11954,1704067226514,"book","ETCUSD"]
2024-01-01T00:00:26.5265498Z [67542,[6.8977,0,1],2509,1704067226511,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.5265503Z [67542,[6.8978,1,9547.99617713],2510,1704067226511,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.5266512Z [74735,[0.00002386,0,1],15868,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266520Z [74735,[0.00002392,0,-1],15869,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266525Z [74735,[0.00002395,0,-1],15870,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266529Z [74735,[0.00002389,1,4.29754852],15871,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266534Z [74735,[0.00002388,1,8.59509704],15872,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266537Z [74735,[0.00002387,1,25.78529113],15873,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266542Z [74735,[0.00002396,1,-25.97487428],15874,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266546Z [74735,[0.00002397,1,-43.29145714],15875,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266549Z [74735,[0.00002399,1,-750.03303306],15876,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266567Z [74735,[0.000024,1,-86.58291428],15877,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266593Z [74735,[0.00002403,1,-1440.9],15878,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266613Z [74735,[0.00002404,1,-129.87437142],15879,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5266782Z [74735,[0.00002405,1,-5944.87423207],15880,1704067226499,"book","XTZBTC"]
2024-01-01T00:00:26.5284105Z [132671,[101.3,0,1],24140,1704067226514,"book","SOLUST"]
2024-01-01T00:00:26.5284129Z [132671,[101.78,0,-1],24141,1704067226514,"book","SOLUST"]
2024-01-01T00:00:26.5284134Z [132671,[101.31,1,40.08608664],24142,1704067226514,"book","SOLUST"]
2024-01-01T00:00:26.5284598Z [132671,[101.77,1,-49.9553513],24143,1704067226514,"book","SOLUST"]
2024-01-01T00:00:26.5285218Z [232166,[0.25895,0,1],1423,1704067226509,"book","BOBA:USD"]
2024-01-01T00:00:26.5285241Z [232166,[0.25896,1,1155.73],1424,1704067226509,"book","BOBA:USD"]
2024-01-01T00:00:26.5285379Z [232166,[0.26266,1,-194.89603284],1425,1704067226509,"book","BOBA:USD"]
2024-01-01T00:00:26.5285431Z [232186,[0.39752,0,-1],1426,1704067226510,"book","WOOUSD"]
2024-01-01T00:00:26.5311750Z [123440,[0.031823,0,1],6835,1704067226516,"book","JSTUST"]
2024-01-01T00:00:26.5311760Z [123440,[0.031885,0,-1],6836,1704067226516,"book","JSTUST"]
2024-01-01T00:00:26.5311789Z [123440,[0.031822,1,109.31229689],6837,1704067226516,"book","JSTUST"]
2024-01-01T00:00:26.5311855Z [123440,[0.031884,1,-164.69271647],6838,1704067226516,"book","JSTUST"]
2024-01-01T00:00:26.5363982Z [107270,[0.036088,0,1],519,1704067226526,"book","IDXUSD"]
2024-01-01T00:00:26.5364005Z [107270,[0.036089,1,2298.31188583],520,1704067226526,"book","IDXUSD"]
2024-01-01T00:00:26.5374588Z [229218,[0.59369,0,1],34817,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374592Z [229218,[0.59319,0,1],34818,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374595Z [229218,[0.59316,0,1],34819,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374600Z [229218,[0.59292,0,1],34820,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374608Z [229218,[0.5927,0,1],34821,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374616Z [229218,[0.59224,0,1],34822,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374622Z [229218,[0.5917,0,1],34823,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374628Z [229218,[0.59465,0,-1],34824,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374632Z [229218,[0.5951,0,-1],34825,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374637Z [229218,[0.5956,0,-1],34826,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374643Z [229218,[0.59989,0,-1],34827,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374647Z [229218,[0.60031,0,-1],34828,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374654Z [229218,[0.59372,1,2127],34829,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374659Z [229218,[0.59371,2,3640.7227],34830,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374666Z [229218,[0.59315,1,8730.6070989],34831,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374670Z [229218,[0.59293,1,4291.34732156],34832,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374676Z [229218,[0.59271,1,9271.47254825],34833,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374682Z [229218,[0.59225,2,25227.02433012],34834,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374689Z [229218,[0.59171,1,16762.76562989],34835,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374968Z [229218,[0.485,1,10.4],34836,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5374996Z [229218,[0.48326,1,104],34837,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5375004Z [229218,[0.59464,1,-1254.58819895],34838,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5375012Z [229218,[0.59505,1,-5420.92196798],34839,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5375018Z [229218,[0.59559,1,-10357.8796013],34840,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5375027Z [229218,[0.59988,1,-16264.77123837],34841,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5375035Z [229218,[0.6003,1,-10],34842,1704067226526,"book","ADAUSD"]
2024-01-01T00:00:26.5381058Z [123417,[0.086234,0,1],6843,1704067226523,"book","CHZUSD"]
2024-01-01T00:00:26.5381063Z [123417,[0.068861,0,1],6844,1704067226523,"book","CHZUSD"]
2024-01-01T00:00:26.5381068Z [123417,[0.086521,0,-1],6845,1704067226523,"book","CHZUSD"]
2024-01-01T00:00:26.5381073Z [123417,[0.086236,1,2525],6846,1704067226523,"book","CHZUSD"]
2024-01-01T00:00:26.5381080Z [123417,[0.053224,1,47461.08155064],6847,1704067226523,"book","CHZUSD"]
2024-01-01T00:00:26.5387885Z [87920,[0.60394,0,1],8188,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5387907Z [87920,[0.60393,0,1],8189,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5387913Z [87920,[0.60171,0,1],8190,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5388208Z [87920,[0.60649,0,-1],8191,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5388226Z [87920,[0.60396,1,372.40402327],8192,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5388231Z [87920,[0.60168,1,100.66879889],8193,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5388237Z [87920,[0.6065,1,-4.04709628],8194,1704067226526,"book","CRVUST"]
2024-01-01T00:00:26.5390214Z [143936,[0.60718,0,1],2900,1704067226526,"book","STGUSD"]
2024-01-01T00:00:26.5390223Z [143936,[0.60717,0,1],2901,1704067226526,"book","STGUSD"]
2024-01-01T00:00:26.5390236Z [143936,[0.6072,1,263.82096415],2902,1704067226526,"book","STGUSD"]
2024-01-01T00:00:26.5390242Z [143936,[0.60719,1,276],2903,1704067226526,"book","STGUSD"]
2024-01-01T00:00:26.5395896Z [232190,[0.39724,0,-1],1428,1704067226527,"book","WOOUST"]
2024-01-01T00:00:26.5414704Z [107963,[7.1925,0,1],12220,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414734Z [107963,[7.1865,0,1],12221,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414743Z [107963,[7.2287,0,-1],12222,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414754Z [107963,[7.2368,0,-1],12223,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414759Z [107963,[30.13,0,-1],12224,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414770Z [107963,[7.1924,1,36.22543315],12225,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414785Z [112267,[0.0082142,0,1],10734,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414790Z [112267,[0.0082039,0,1],10735,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414797Z [112267,[0.0081936,0,1],10736,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414804Z [107963,[7.1862,1,72.4508663],12226,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414810Z [112267,[0.0081781,0,1],10737,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414814Z [112267,[0.0082604,0,-1],10738,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414820Z [112267,[0.0082624,0,-1],10739,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414825Z [112267,[0.0082655,0,-1],10740,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414830Z [112267,[0.0082727,0,-1],10741,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414837Z [112267,[0.008283,0,-1],10742,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414842Z [107963,[7.2285,1,-36],12227,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414848Z [112267,[0.0082933,0,-1],10743,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414853Z [112267,[0.0083088,0,-1],10744,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414857Z [107963,[7.2369,1,-11.95872943],12228,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414862Z [112267,[0.0082194,1,423.99157103],10745,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414866Z [112267,[0.008214,1,10598.38427159],10746,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414871Z [107963,[7.2431,1,-39.10851011],12229,1704067226530,"book","UNIUSD"]
2024-01-01T00:00:26.5414877Z [112267,[0.0082037,1,15897.57640739],10747,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414893Z [112267,[0.0081934,1,21196.76854319],10748,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414909Z [112267,[0.008178,1,31795.15281479],10749,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414913Z [112267,[0.0082605,1,-216],10750,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414926Z [112267,[0.0082626,1,-424.45048067],10751,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414932Z [112267,[0.0082657,1,-636.675721],10752,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5414948Z [112267,[0.0082729,1,-10717.37463693],10753,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5415092Z [112267,[0.0082832,1,-16023.00564531],10754,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5415098Z [112267,[0.0082935,1,-21328.63665369],10755,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5415110Z [112267,[0.0083089,1,-31939.89867045],10756,1704067226531,"book","SUNUSD"]
2024-01-01T00:00:26.5415542Z [60608,[0.87198,0,1],10202,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415562Z [60608,[0.87176,0,1],10203,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415569Z [60608,[0.87144,0,1],10204,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415575Z [60608,[0.87552,0,-1],10205,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415744Z [60608,[0.87579,0,-1],10206,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415749Z [60608,[0.872,1,29.96308725],10207,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415754Z [60608,[0.87178,1,49.93847875],10208,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415759Z [60608,[0.87145,1,99.8769575],10209,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415763Z [60608,[0.87546,2,-228.08076394],10210,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5415768Z [60608,[0.87573,1,-248.50896791],10211,1704067226530,"book","KAVA:UST"]
2024-01-01T00:00:26.5416152Z [129106,[108.77,0,-1],11767,1704067226528,"book","AAVE:UST"]
2024-01-01T00:00:26.5416161Z [129106,[109.24,0,-1],11768,1704067226528,"book","AAVE:UST"]
2024-01-01T00:00:26.5416171Z [129106,[108.75,1,-2.8],11769,1704067226528,"book","AAVE:UST"]
2024-01-01T00:00:26.5416221Z [129106,[109.22,1,-36.83339142],11770,1704067226528,"book","AAVE:UST"]
2024-01-01T00:00:26.5416232Z [129098,[57.281,0,1],11771,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416239Z [129098,[57.267,0,1],11772,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416245Z [129098,[57.245,0,1],11773,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416252Z [129098,[57.507,0,-1],11774,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416279Z [129098,[57.529,0,-1],11775,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416285Z [129098,[57.279,1,0.45731961],11776,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416370Z [129098,[57.264,2,6.49777907],11777,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416392Z [129098,[57.242,1,1.21951896],11778,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416402Z [129098,[57.504,1,-0.75965415],11779,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5416412Z [129098,[57.526,1,-1.21544664],11780,1704067226529,"book","COMP:UST"]
2024-01-01T00:00:26.5439317Z [69733,[0.60428,0,1],6394,1704067226531,"book","CRVUSD"]
2024-01-01T00:00:26.5439326Z [69733,[0.60394,0,1],6395,1704067226531,"book","CRVUSD"]
2024-01-01T00:00:26.5439332Z [69733,[0.6043,2,902.16246813],6396,1704067226531,"book","CRVUSD"]
2024-01-01T00:00:26.5439339Z [69733,[0.60389,1,916.13511889],6397,1704067226531,"book","CRVUSD"]
2024-01-01T00:00:26.5442108Z [143210,[0.97206,0,-1],13151,1704067226533,"book","MATIC:USD"]
2024-01-01T00:00:26.5442113Z [143210,[0.97205,1,-225.21775756],13152,1704067226533,"book","MATIC:USD"]
2024-01-01T00:00:26.5450574Z [123411,[0.16001,0,1],6849,1704067226529,"book","GRTUST"]
2024-01-01T00:00:26.5454096Z [555888,[0.059415,0,-1],2926,1704067226529,"book","MXNT:USD"]
2024-01-01T00:00:26.5454103Z [555888,[0.059414,1,-3040.91055898],2927,1704067226529,"book","MXNT:USD"]
2024-01-01T00:00:26.5454741Z [62502,[0.84364,0,1],24353,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5454756Z [62502,[0.84338,0,1],24354,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5454763Z [62502,[0.84048,0,1],24355,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5454767Z [62502,[0.83234,0,1],24356,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5454773Z [62502,[0.84741,0,-1],24357,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5454898Z [62502,[0.84766,0,-1],24358,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455101Z [62502,[0.85057,0,-1],24359,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455122Z [62502,[0.85479,0,-1],24360,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455129Z [62502,[0.85854,0,-1],24361,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455133Z [62502,[0.84367,1,983.28933759],24362,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455137Z [62502,[0.84342,1,1229.11167199],24363,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455142Z [62502,[0.84051,1,2458.22334398],24364,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455229Z [62502,[0.8324,1,10656.2659137],24365,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455412Z [62502,[0.84745,1,-993.13423046],24366,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455441Z [62502,[0.8477,1,-1192.2569186],24367,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455449Z [62502,[0.85062,1,-2486.01150672],24368,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455542Z [62502,[0.85478,1,-4708.15558148],24369,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5455548Z [62502,[0.85852,1,-5638.00337257],24370,1704067226533,"book","EOSUSD"]
2024-01-01T00:00:26.5475470Z [129095,[57.305,0,1],11788,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5475497Z [129095,[57.553,0,-1],11789,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5475503Z [129095,[57.575,0,-1],11790,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5475508Z [129095,[57.304,1,6.5733021],11791,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5475514Z [129095,[57.55,1,-0.90875344],11792,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5475824Z [129095,[57.571,1,-1.51458906],11793,1704067226535,"book","COMP:USD"]
2024-01-01T00:00:26.5523664Z [165333,[2284.2,0,-1],5212,1704067226539,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:26.5523671Z [165333,[2284.1,1,-87.85693088],5213,1704067226539,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:26.5550589Z [120801,[0.00033012,0,1],16016,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550614Z [120801,[0.00033006,0,1],16017,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550628Z [120801,[0.00033,0,1],16018,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550632Z [120801,[0.00032974,0,1],16019,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550637Z [120801,[0.00032971,0,1],16020,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550642Z [120801,[0.00032959,0,1],16021,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550646Z [120801,[0.00032957,0,1],16022,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5550745Z [120801,[0.00032948,0,1],16023,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551016Z [120801,[0.00032929,0,1],16024,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551125Z [120801,[0.0003283,0,1],16025,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551146Z [120801,[0.00032705,0,1],16026,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551153Z [120801,[0.00032536,0,1],16027,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551163Z [120801,[0.00032376,0,1],16028,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551172Z [120801,[0.00033122,0,-1],16029,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551189Z [120801,[0.0003326,0,-1],16030,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551225Z [120801,[0.00033328,0,-1],16031,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551234Z [120801,[0.00033438,0,-1],16032,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551274Z [120801,[0.0003359,0,-1],16033,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551407Z [120801,[0.00033783,0,-1],16034,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551415Z [120801,[0.00033013,1,4.90738477],16035,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551425Z [120801,[0.00033007,1,12.26846193],16036,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551433Z [120801,[0.00033001,1,24.53692387],16037,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551440Z [120801,[0.00032992,1,49.07384774],16038,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551447Z [120801,[0.00032976,1,98.14769549],16039,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551455Z [120801,[0.00032975,1,73.71033504],16040,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551461Z [120801,[0.0003296,1,359.4659758],16041,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551470Z [120801,[0.00032949,1,408.77184615],16042,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551509Z [120801,[0.0003293,3,1419.94012963],16043,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551548Z [120801,[0.00032831,1,555.99425636],16044,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551561Z [120801,[0.00032706,1,547.12058422],16045,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551606Z [120801,[0.00032537,1,570.33038093],16046,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551618Z [120801,[0.00032377,1,598.12587585],16047,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551655Z [120801,[0.00033123,2,-128.07229793],16048,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551689Z [120801,[0.00033259,1,-150.40045429],16049,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551700Z [120801,[0.00033327,1,-175.46719667],16050,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551874Z [120801,[0.00033437,1,-251.47158528],16051,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551901Z [120801,[0.00033589,1,-327.06605996],16052,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551908Z [120801,[0.00033782,1,-397.14046882],16053,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5551914Z [120801,[0.02,3,-12.29243474],16054,1704067226530,"book","NEOBTC"]
2024-01-01T00:00:26.5552492Z [143218,[0.96951,0,1],13153,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552513Z [143218,[0.96817,0,1],13154,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552527Z [143218,[0.97144,0,-1],13155,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552539Z [143218,[0.9717,0,-1],13156,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552547Z [143218,[0.96953,1,1078],13157,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552568Z [143218,[0.96797,1,3347.0088876],13158,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552622Z [143218,[0.97143,1,-337.81987018],13159,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5552627Z [143218,[0.97169,1,-563.03311697],13160,1704067226544,"book","MATIC:UST"]
2024-01-01T00:00:26.5584346Z [71240,[41990,0,1],5520,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584354Z [71240,[41955,0,1],5521,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584368Z [71240,[41817,0,1],5522,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584460Z [71240,[41646,0,1],5523,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584482Z [71240,[42339,0,-1],5524,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584487Z [71240,[42487,0,-1],5525,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584492Z [71240,[42537,0,-1],5526,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584497Z [71240,[42651,0,-1],5527,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584500Z [71240,[42752,0,-1],5528,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584505Z [71240,[42941,0,-1],5529,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584510Z [71240,[42219,2,0.02824586],5530,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584515Z [71240,[42214,1,0.00388666],5531,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584519Z [71240,[41991,1,0.07696183],5532,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584523Z [71240,[41956,1,0.09405691],5533,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584617Z [71240,[41818,1,0.11092496],5534,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584624Z [71240,[41647,1,0.1285876],5535,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584628Z [71240,[42338,1,-0.00935591],5536,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584863Z [71240,[42486,1,-0.07171641],5537,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584884Z [71240,[42536,1,-0.08850787],5538,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584888Z [71240,[42650,1,-0.10450299],5539,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584895Z [71240,[42751,1,-0.12072563],5540,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5584902Z [71240,[42940,1,-0.13615192],5541,1704067226549,"book","WBTUSD"]
2024-01-01T00:00:26.5589554Z [87937,[3.8766,0,-1],8202,1704067226546,"book","SNXUST"]
2024-01-01T00:00:26.5589751Z [87937,[3.884,0,-1],8203,1704067226547,"book","SNXUST"]
2024-01-01T00:00:26.5590087Z [87937,[3.8765,1,-518.19584347],8204,1704067226547,"book","SNXUST"]
2024-01-01T00:00:26.5590101Z [87937,[3.8839,1,-1036.4034358],8205,1704067226547,"book","SNXUST"]
2024-01-01T00:00:26.5594269Z [75227,[0.22265,0,1],3358,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594286Z [75227,[0.22249,0,1],3359,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594291Z [75227,[0.22239,0,1],3360,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594610Z [75227,[0.22218,0,1],3361,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594615Z [75227,[0.22318,0,-1],3362,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594619Z [75227,[0.22266,1,117.53358262],3363,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594623Z [75227,[0.2225,1,470.13433061],3364,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594627Z [75227,[0.2224,1,783.14004633],3365,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594632Z [75227,[0.22237,3,11993.73641726],3366,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594718Z [75227,[0.22222,1,7592.58824782],3367,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5594738Z [75227,[0.22319,1,-470.99612074],3368,1704067226544,"book","ALGUST"]
2024-01-01T00:00:26.5612856Z [112281,[13.265,0,1],10764,1704067226551,"book","ICPUSD"]
2024-01-01T00:00:26.5612973Z [112281,[13.077,0,1],10765,1704067226551,"book","ICPUSD"]
2024-01-01T00:00:26.5613062Z [112281,[13.259,1,4.27585914],10766,1704067226551,"book","ICPUSD"]
2024-01-01T00:00:26.5613082Z [112281,[13.078,1,68.03767354],10767,1704067226551,"book","ICPUSD"]
2024-01-01T00:00:26.5618150Z [112293,[0.030366,0,-1],10768,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618170Z [112293,[0.030385,0,-1],10769,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618175Z [112293,[0.030414,0,-1],10770,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618186Z [112293,[0.030445,0,-1],10771,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618375Z [112293,[0.030365,1,-1433.86837077],10772,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618404Z [112293,[0.030371,1,-2871.04560586],10773,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618409Z [112293,[0.030372,1,-16567.75469831],10774,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618414Z [112293,[0.030384,1,-5742.09121172],10775,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618418Z [112293,[0.030408,1,-48933.97515594],10776,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5618423Z [112293,[0.030444,1,-11533.10339612],10777,1704067226552,"book","GALA:UST"]
2024-01-01T00:00:26.5623863Z [87930,[1.1877,0,-1],8207,1704067226550,"book","DAIUSD"]
2024-01-01T00:00:26.5623874Z [87930,[1.1876,1,-35001.8947448],8208,1704067226550,"book","DAIUSD"]
2024-01-01T00:00:26.5632954Z [532054,[8.8352,0,1],7073,1704067226549,"book","AXSUSD"]
2024-01-01T00:00:26.5634245Z [98419,[194.53,0,-1],14557,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634251Z [98419,[194.54,0,-1],14558,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634259Z [98419,[194.63,0,-1],14559,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634263Z [98419,[195.62,0,-1],14560,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634266Z [98419,[194.51,2,-0.17875108],14561,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634479Z [98419,[194.6,1,-0.17875108],14562,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5634485Z [98419,[195.55,1,-0.67031657],14563,1704067226548,"book","GNOUSD"]
2024-01-01T00:00:26.5642368Z [227459,[7.2199,0,-1],12245,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642375Z [227459,[7.2249,0,-1],12246,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642381Z [227459,[7.2272,0,-1],12247,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642386Z [227459,[7.2287,0,-1],12248,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642409Z [227459,[7.2307,0,-1],12249,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642437Z [227459,[7.2421,0,-1],12250,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642529Z [227459,[7.2197,1,-36],12251,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642548Z [227459,[7.225,1,-3.59803215],12252,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642667Z [227459,[7.2273,1,-0.71960643],12253,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642697Z [227459,[7.2286,1,-48.73921631],12254,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642723Z [227459,[7.2308,1,-14.39212863],12255,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5642754Z [227459,[7.242,1,-43.17638591],12256,1704067226551,"book","UNIUST"]
2024-01-01T00:00:26.5649079Z [111503,[9.3843,0,1],7300,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649385Z [111503,[9.3842,0,1],7301,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649417Z [111503,[9.368,0,1],7302,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649427Z [111503,[9.3589,0,1],7303,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649436Z [111503,[9.3532,0,1],7304,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649444Z [111503,[9.4185,0,-1],7305,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649450Z [111503,[9.4231,0,-1],7306,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649458Z [111503,[9.4322,0,-1],7307,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649466Z [111503,[9.4355,0,-1],7308,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649471Z [111503,[9.4684,0,-1],7309,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649479Z [111503,[9.3847,1,55],7310,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649484Z [111503,[9.3672,1,524.14062979],7311,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649491Z [111503,[9.3591,1,65.21215228],7312,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649499Z [111503,[9.3544,1,93.16021754],7313,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649507Z [111503,[9.4186,1,-65.05986753],7314,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649513Z [111503,[9.4233,1,-92.9426679],7315,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649527Z [111503,[9.4338,1,-120.82546827],7316,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649777Z [111503,[9.4358,1,-175.5],7317,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649804Z [111503,[9.4479,1,-91.26699243],7318,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5649812Z [111503,[9.4801,1,-128.71216766],7319,1704067226553,"book","APTUSD"]
2024-01-01T00:00:26.5652642Z [67530,[1.0115,0,-1],2513,1704067226555,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.5652647Z [67530,[1.0117,1,-8408.49809461],2514,1704067226555,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.5652653Z [67530,[1.0141,1,-9751.94629829],2515,1704067226555,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:26.5654166Z [532046,[0.50592,0,1],7079,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5654179Z [532046,[0.50591,0,1],7080,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5654184Z [532046,[0.50486,0,1],7081,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5655037Z [532046,[0.51029,0,-1],7082,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5655062Z [532046,[0.50594,1,464.88299555],7083,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5655084Z [532046,[0.50593,1,462],7084,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5655106Z [532046,[0.50487,1,10],7085,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5655125Z [532046,[0.51028,1,-204.54770895],7086,1704067226552,"book","OCEAN:USD"]
2024-01-01T00:00:26.5689132Z [81177,[0.0081979,0,1],1385,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689137Z [81177,[0.0081958,0,1],1386,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689144Z [81177,[0.0081927,0,1],1387,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689153Z [81177,[0.0081793,0,1],1388,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689158Z [81177,[0.0080352,0,1],1389,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689163Z [81177,[0.0081939,1,614.43835269],1390,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689167Z [81177,[0.0081918,1,1462.94845879],1391,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689173Z [81177,[0.0081888,1,2925.89691758],1392,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689179Z [81177,[0.0081713,1,5851.79383516],1393,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5689186Z [81177,[0.0080353,1,12939.1533413],1394,1704067226555,"book","RLYUST"]
2024-01-01T00:00:26.5692052Z [73432,[0.77281,0,1],1286,1704067226558,"book","SUIUSD"]
2024-01-01T00:00:26.5692065Z [73432,[0.77643,0,-1],1287,1704067226558,"book","SUIUSD"]
2024-01-01T00:00:26.5692160Z [73432,[0.77887,0,-1],1288,1704067226558,"book","SUIUSD"]
2024-01-01T00:00:26.5692320Z [73432,[0.77325,1,2470.42255436],1289,1704067226558,"book","SUIUSD"]
2024-01-01T00:00:26.5692350Z [73432,[0.77712,1,-674.43375502],1290,1704067226558,"book","SUIUSD"]
2024-01-01T00:00:26.5696110Z [78364,[0.00051846,0,1],11979,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696140Z [78364,[0.00051811,0,1],11980,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696405Z [78364,[0.00051785,0,1],11981,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696424Z [78364,[0.00051602,0,1],11982,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696429Z [78364,[0.00052,0,-1],11983,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696460Z [78364,[0.0005205,0,-1],11984,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696483Z [78364,[0.00051845,1,11.1455713],11985,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696512Z [78364,[0.00051784,2,61.09267287],11986,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696550Z [78364,[0.00051741,1,224.33288431],11987,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696574Z [78364,[0.00051603,1,124.14567282],11988,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696611Z [78364,[0.00052001,1,-55.81885345],11989,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5696663Z [78364,[0.00052049,1,-123.65878352],11990,1704067226558,"book","ETCBTC"]
2024-01-01T00:00:26.5705105Z [18552,[0.17915,0,1],2242,1704067226559,"book","BORG:USD"]
2024-01-01T00:00:26.5705395Z [18552,[0.17916,2,690.40142579],2243,1704067226559,"book","BORG:USD"]
2024-01-01T00:00:26.5712169Z [255015,[259.12,0,1],8246,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712190Z [255015,[258.15,0,1],8247,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712195Z [255015,[61,0,1],8248,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712201Z [255015,[60.2,0,1],8249,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712204Z [255015,[259.73,0,-1],8250,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712210Z [255015,[259.74,0,-1],8251,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712214Z [255015,[259.84,0,-1],8252,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712220Z [255015,[258.88,1,8],8253,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712224Z [255015,[258.17,1,23.2],8254,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712228Z [255015,[258.16,1,7.71868228],8255,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712232Z [255015,[257.52,1,0.32064732],8256,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712235Z [255015,[259.7,1,-3.1],8257,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712238Z [255015,[479.43,1,-0.21939935],8258,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5712242Z [255015,[480,2,-5.774338],8259,1704067226556,"book","BCHN:USD"]
2024-01-01T00:00:26.5714834Z [74748,[0.0039046,0,1],15904,1704067226556,"book","XMRBTC"]
2024-01-01T00:00:26.5715115Z [74748,[0.0039034,0,1],15905,1704067226556,"book","XMRBTC"]
2024-01-01T00:00:26.5715123Z [74748,[0.0039025,0,1],15906,1704067226556,"book","XMRBTC"]
2024-01-01T00:00:26.5715130Z [74748,[0.0039021,0,1],15907,1704067226556,"book","XMRBTC"]
2024-01-01T00:00:26.5715135Z [74748,[0.0039012,0,1],15908,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715141Z [74748,[0.0039166,0,-1],15909,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715146Z [74748,[0.0039171,0,-1],15910,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715151Z [74748,[0.0039176,0,-1],15911,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715261Z [74748,[0.0039182,0,-1],15912,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715292Z [74748,[0.0039187,0,-1],15913,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715301Z [74748,[0.0039189,0,-1],15914,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715312Z [74748,[0.0039205,0,-1],15915,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715322Z [74748,[0.0039207,0,-1],15916,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715330Z [74748,[0.029937,0,-1],15917,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715334Z [74748,[0.0039047,2,10.8287711],15918,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715343Z [74748,[0.0039042,1,2.64252949],15919,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715351Z [74748,[0.0039035,1,5.28505899],15920,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715403Z [74748,[0.0039026,1,13.21264748],15921,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715410Z [74748,[0.0039013,1,26.42363635],15922,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715421Z [74748,[0.0038995,1,36.99309089],15923,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715446Z [74748,[0.0038994,1,38.00580373],15924,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715468Z [74748,[0.0038961,1,8.223139],15925,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715489Z [74748,[0.0039122,1,-4],15926,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715514Z [74748,[0.0039167,1,-5.27460266],15927,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715557Z [74748,[0.0039172,1,-8.42677869],15928,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715571Z [74748,[0.0039177,1,-13.1668417],15929,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715605Z [74748,[0.0039181,2,-30.80420147],15930,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715632Z [74748,[0.0039188,1,-7.94973714],15931,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715662Z [74748,[0.003919,1,-26.3336834],15932,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715693Z [74748,[0.0039193,1,-33.0084421],15933,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5715734Z [74748,[0.0039208,1,-36.87355681],15934,1704067226557,"book","XMRBTC"]
2024-01-01T00:00:26.5724585Z [71236,[0.24879,0,-1],5544,1704067226563,"book","VSYUSD"]
2024-01-01T00:00:26.5724590Z [71236,[0.0013969,1,-640425.53],5545,1704067226563,"book","VSYUSD"]
2024-01-01T00:00:26.5733313Z [242065,[1.0961,0,1],8262,1704067226559,"book","EUTUST"]
2024-01-01T00:00:26.5733319Z [242065,[1.0963,1,540.77725105],8263,1704067226559,"book","EUTUST"]
2024-01-01T00:00:26.5733326Z [242065,[1.0962,1,199.97495014],8264,1704067226559,"book","EUTUST"]
2024-01-01T00:00:26.5733332Z [242065,[1.096,1,958.95894793],8265,1704067226559,"book","EUTUST"]
2024-01-01T00:00:26.5757979Z [255039,[0.0000135,0,-1],780,1704067226562,"book","BONK:UST"]
2024-01-01T00:00:26.5765804Z [73436,[0.77201,0,1],1294,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765903Z [73436,[0.77642,0,-1],1295,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765908Z [73436,[0.77356,1,639.94319648],1296,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765913Z [73436,[0.77216,1,2198.22702407],1297,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765918Z [73436,[0.77551,1,-660.4053705],1298,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765923Z [73436,[0.77708,1,-217.37151348],1299,1704067226566,"book","SUIUST"]
2024-01-01T00:00:26.5765937Z [161260,[0.00001228,2,1448.07322025],4713,1704067226566,"book","MNABTC"]
2024-01-01T00:00:26.5772272Z [101949,[0.034278,0,1],8405,1704067226565,"book","VETUST"]
2024-01-01T00:00:26.5772312Z [101949,[0.034256,0,1],8406,1704067226565,"book","VETUST"]
2024-01-01T00:00:26.5772327Z [101949,[0.034276,1,250.96014189],8407,1704067226565,"book","VETUST"]
2024-01-01T00:00:26.5772333Z [101949,[0.034255,1,1254.80070948],8408,1704067226565,"book","VETUST"]
2024-01-01T00:00:26.5782251Z [143224,[1.2535,0,-1],13165,1704067226567,"book","SUSHI:UST"]
2024-01-01T00:00:26.5782307Z [143224,[1.2536,0,-1],13166,1704067226567,"book","SUSHI:UST"]
2024-01-01T00:00:26.5782459Z [143224,[1.2533,2,-364],13167,1704067226567,"book","SUSHI:UST"]
2024-01-01T00:00:26.5796201Z [229226,[0.59246,0,1],34862,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796225Z [229226,[0.58967,0,1],34863,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796231Z [229226,[0.58897,0,1],34864,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796236Z [229226,[0.58822,0,1],34865,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796465Z [229226,[0.58679,0,1],34866,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796470Z [229226,[0.58466,0,1],34867,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796474Z [229226,[0.59379,0,-1],34868,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796667Z [229226,[0.5944,0,-1],34869,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796685Z [229226,[0.59652,0,-1],34870,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796693Z [229226,[0.59755,0,-1],34871,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796698Z [229226,[0.59904,0,-1],34872,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796706Z [229226,[0.60056,0,-1],34873,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796714Z [229226,[0.60363,0,-1],34874,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796719Z [229226,[0.59267,1,600],34875,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5796728Z [229226,[0.59264,1,1107.59765796],34876,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798171Z [229226,[0.59247,1,8473.65364536],34877,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798457Z [229226,[0.58968,1,5942.09219961],34878,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798472Z [229226,[0.58898,1,6799.19505061],34879,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798481Z [229226,[0.58813,1,25135.42497187],34880,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798489Z [229226,[0.5868,1,9135.52654218],34881,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798495Z [229226,[0.58467,1,12352.70669166],34882,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798504Z [229226,[0.59376,1,-600],34883,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798529Z [229226,[0.59381,1,-1903.15630201],34884,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798581Z [229226,[0.59412,1,-1325.06320578],34885,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798734Z [229226,[0.59413,1,-1254.24257566],34886,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798745Z [229226,[0.59441,1,-6271.21287832],34887,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5798751Z [229226,[0.59663,1,-18572.79208221],34888,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5799181Z [229226,[0.59754,1,-18956.94811445],34889,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5799188Z [229226,[0.59903,1,-20131.43342453],34890,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5799192Z [229226,[0.60055,1,-21152.55372113],34891,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5799198Z [229226,[0.60362,1,-21287.56505092],34892,1704067226570,"book","ADAUST"]
2024-01-01T00:00:26.5810710Z [229233,[0.089474,0,1],34902,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5810736Z [229233,[0.089472,0,1],34903,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5810884Z [229233,[0.08976,0,-1],34904,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5810925Z [229233,[0.089806,0,-1],34905,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5810935Z [229233,[0.089907,0,-1],34906,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5810968Z [229233,[0.090054,0,-1],34907,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5811002Z [229233,[0.090206,0,-1],34908,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5811224Z [229233,[0.089476,1,55950],34909,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5811230Z [229233,[0.089475,2,21233],34910,1704067226571,"book","DOGE:UST"]
2024-01-01T00:00:26.5811237Z [229233,[0.089761,1,-4886.7887456],34911,1704067226572,"book","DOGE:UST"]
2024-01-01T00:00:26.5811243Z [229233,[0.089807,1,-5864.14649472],34912,1704067226572,"book","DOGE:UST"]
2024-01-01T00:00:26.5811248Z [229233,[0.090053,2,-23465.55144084],34913,1704067226572,"book","DOGE:UST"]
2024-01-01T00:00:26.5811253Z [229233,[0.090205,1,-19554.6262007],34914,1704067226572,"book","DOGE:UST"]
2024-01-01T00:00:26.5811259Z [229233,[1.8,1,-5604.896663],34915,1704067226572,"book","DOGE:UST"]
2024-01-01T00:00:26.5823631Z [71222,[0.99082,0,1],5547,1704067226573,"book","EUTEUR"]
2024-01-01T00:00:26.5823666Z [71222,[0.99107,1,727.74530716],5548,1704067226573,"book","EUTEUR"]
2024-01-01T00:00:26.5836385Z [112285,[13.296,0,1],10788,1704067226573,"book","ICPUST"]
2024-01-01T00:00:26.5836398Z [112285,[13.287,0,1],10789,1704067226573,"book","ICPUST"]
2024-01-01T00:00:26.5836404Z [112285,[13.252,0,1],10790,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5836411Z [112285,[13.292,1,17.40334],10791,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5836420Z [112285,[13.288,1,0.2],10792,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5836468Z [112285,[13.284,1,0.2],10793,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5836505Z [112285,[13.279,1,0.25654884],10794,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5836534Z [112285,[13.247,1,4.27581408],10795,1704067226574,"book","ICPUST"]
2024-01-01T00:00:26.5841800Z [161248,[0.018,0,-1],4715,1704067226572,"book","DSHBTC"]
2024-01-01T00:00:26.5842179Z [161248,[0.00075098,1,-4],4716,1704067226572,"book","DSHBTC"]
2024-01-01T00:00:26.5857487Z [155180,[3.3017,0,1],7322,1704067226573,"book","ETHW:UST"]
2024-01-01T00:00:26.5857700Z [155180,[3.2792,0,1],7323,1704067226573,"book","ETHW:UST"]
2024-01-01T00:00:26.5857810Z [155180,[3.3018,1,137.6035141],7324,1704067226573,"book","ETHW:UST"]
2024-01-01T00:00:26.5867092Z [163841,[1.5665,0,-1],5215,1704067226573,"book","ARBUSD"]
2024-01-01T00:00:26.5867099Z [163841,[1.5667,1,-168.04169334],5216,1704067226573,"book","ARBUSD"]
2024-01-01T00:00:26.5875893Z [62379,[322560,0,-1],24853,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875902Z [62379,[324020,0,-1],24854,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875913Z [62379,[324300,0,-1],24855,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875918Z [62379,[320150,1,4.28201686],24856,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875922Z [62379,[320140,1,9.02959858],24857,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875927Z [62379,[319850,1,5.94726379],24858,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875932Z [62379,[322570,1,-1.08844044],24859,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875936Z [74739,[1.0097,0,1],15944,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5875940Z [62379,[324000,1,-0.49870473],24860,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5875946Z [74739,[1.0093,0,1],15945,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5875951Z [74739,[1.0088,0,1],15946,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5875957Z [74739,[1.008,0,1],15947,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5875962Z [74739,[1.0066,0,1],15948,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876028Z [74739,[1.0113,0,-1],15949,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876037Z [74739,[1.0129,0,-1],15950,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876068Z [74739,[1.0137,0,-1],15951,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876098Z [74739,[1.0146,0,-1],15952,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876117Z [74739,[1.0216,0,-1],15953,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876148Z [74739,[1.0102,1,17.14336813],15954,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876175Z [74739,[1.0099,1,34.28673626],15955,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876282Z [74739,[1.0095,1,51.4301044],15956,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876311Z [74739,[1.009,1,85.71684066],15957,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876319Z [74739,[1.0082,1,128.58055878],15958,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876328Z [74739,[1.0067,1,4045.60891082],15959,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876335Z [74739,[1.0124,1,-1034.28827218],15960,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876342Z [74739,[1.0127,1,-51.91308597],15961,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876361Z [74739,[1.013,1,-336.79643962],15962,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876445Z [74739,[1.0132,1,-86.52180995],15963,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876463Z [74739,[1.014,1,-129.78271493],15964,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876473Z [74739,[1.0149,1,-173.04664839],15965,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5876481Z [74739,[1.0226,1,-432.61662097],15966,1704067226572,"book","XTZUST"]
2024-01-01T00:00:26.5882776Z [229213,[14.914,0,1],34916,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5882870Z [229213,[14.913,0,1],34917,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5882876Z [229213,[14.744,0,1],34918,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883134Z [229213,[11.156,0,1],34919,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883143Z [229213,[11.14,0,1],34920,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883149Z [229213,[11.131,0,1],34921,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883156Z [229213,[14.95,0,-1],34922,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883162Z [229213,[14.953,0,-1],34923,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883186Z [229213,[14.954,0,-1],34924,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883277Z [229213,[14.962,0,-1],34925,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883299Z [229213,[14.963,0,-1],34926,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883310Z [229213,[14.969,0,-1],34927,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883325Z [229213,[14.98,0,-1],34928,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883362Z [229213,[14.984,0,-1],34929,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883385Z [229213,[14.986,0,-1],34930,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883422Z [229213,[14.936,1,100],34931,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883433Z [229213,[14.929,1,69.5720595],34932,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883477Z [229213,[14.916,1,336.02904046],34933,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883567Z [229213,[14.915,1,29.11886999],34934,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883591Z [229213,[14.911,1,59.99118335],34935,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883597Z [229213,[14.745,1,213.78205468],34936,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883603Z [229213,[14.97,1,-399],34937,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883608Z [229213,[14.971,1,-93.76733573],34938,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883617Z [229213,[14.972,1,-207.07486914],34939,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883659Z [229213,[14.979,1,-599],34940,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883683Z [229213,[14.982,1,-58.02389851],34941,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883720Z [229213,[14.985,1,-979],34942,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883730Z [229213,[14.987,1,-75.61554249],34943,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883766Z [229213,[15,1,-2494],34944,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883806Z [229213,[15.015,3,-277.49891442],34945,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883819Z [229213,[15.112,1,-103.17854994],34946,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883849Z [229213,[15.143,1,-158.29395114],34947,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5883997Z [229213,[35.7,1,-2.99],34948,1704067226579,"book","LINK:USD"]
2024-01-01T00:00:26.5890572Z [74751,[164.82,0,1],15989,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890677Z [74751,[165.18,0,-1],15990,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890684Z [74751,[165.22,0,-1],15991,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890689Z [74751,[165.42,0,-1],15992,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890695Z [74751,[166.3,0,-1],15993,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890702Z [74751,[164.91,1,30.9005777],15994,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890707Z [74751,[164.9,1,17.6672124],15995,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890713Z [74751,[164.89,1,14.0494551],15996,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890717Z [74751,[164.83,1,23.41939465],15997,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890722Z [74751,[165.41,1,-1.907],15998,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890728Z [74751,[165.53,1,-6.47676572],15999,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5890733Z [74751,[166.29,2,-11.92257495],16000,1704067226573,"book","XMRUST"]
2024-01-01T00:00:26.5903718Z [107264,[0.24176,0,1],521,1704067226579,"book","BOSON:USD"]
2024-01-01T00:00:26.5903942Z [107264,[0.24115,0,1],522,1704067226579,"book","BOSON:USD"]
2024-01-01T00:00:26.5903947Z [107264,[0.24177,1,14.46694878],523,1704067226579,"book","BOSON:USD"]
2024-01-01T00:00:26.5903952Z [107264,[0.24116,1,361.67371952],524,1704067226579,"book","BOSON:USD"]
2024-01-01T00:00:26.5904080Z [62379,[324010,1,-7.14289038],24861,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5904097Z [62379,[324280,1,-1.68987298],24862,1704067226575,"book","ETHJPY"]
2024-01-01T00:00:26.5943507Z [62387,[2264.5,0,1],24874,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943513Z [62387,[2264.4,0,1],24875,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943541Z [62387,[2256.2,0,1],24876,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943699Z [62387,[2239.4,0,1],24877,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943718Z [62387,[2020,0,1],24878,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943804Z [62387,[2294.3,0,-1],24879,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943823Z [62387,[2298.3,0,-1],24880,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943828Z [62387,[2299.2,0,-1],24881,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943832Z [62387,[2306.5,0,-1],24882,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943838Z [62387,[2316.7,0,-1],24883,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943844Z [62387,[2267.9,1,4.33828783],24884,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943848Z [62387,[2267.8,1,2.0942],24885,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943852Z [62387,[2264.6,1,1.54321056],24886,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943857Z [62387,[2264.3,1,4.88057381],24887,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943861Z [62387,[2256.3,1,3.36296214],24888,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943904Z [62387,[2239.3,1,10.84571959],24889,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5943913Z [62387,[2284.2,3,-11.20106079],24890,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5949074Z [532050,[0.50487,0,1],7087,1704067226581,"book","OCEAN:UST"]
2024-01-01T00:00:26.5949471Z [532050,[0.50489,1,977.47129406],7088,1704067226581,"book","OCEAN:UST"]
2024-01-01T00:00:26.5951043Z [62387,[2284.3,2,-4.46529624],24891,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5951112Z [62387,[2294.2,1,-2.09034151],24892,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5951117Z [62387,[2298.4,1,-4.88318892],24893,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5951122Z [62387,[2299.1,1,-2.79656764],24894,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5951126Z [62387,[2306.4,1,-4.77386824],24895,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5951132Z [62387,[2316.8,1,-9.49508956],24896,1704067226580,"book","ETHUST"]
2024-01-01T00:00:26.5969106Z [155209,[38022,0,1],31827,1704067226580,"book","BTCEUR"]
2024-01-01T00:00:26.5969128Z [155209,[38357,0,-1],31828,1704067226580,"book","BTCEUR"]
2024-01-01T00:00:26.5969225Z [155209,[38023,1,0.21975383],31829,1704067226580,"book","BTCEUR"]
2024-01-01T00:00:26.5969251Z [155209,[38358,1,-0.0198419],31830,1704067226580,"book","BTCEUR"]
2024-01-01T00:00:26.5973262Z [132678,[0.61282,0,1],24161,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973335Z [132678,[0.61182,0,1],24162,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973340Z [132678,[0.61036,0,1],24163,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973344Z [132678,[0.60706,0,1],24164,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973348Z [132678,[0.60332,0,1],24165,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973353Z [132678,[0.61839,0,-1],24166,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5973362Z [132678,[0.61941,0,-1],24167,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974082Z [132678,[0.62119,0,-1],24168,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974108Z [132678,[0.62393,0,-1],24169,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974115Z [132678,[0.62795,0,-1],24170,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974122Z [132678,[0.61283,1,1752.51354016],24171,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974129Z [132678,[0.61183,1,2832.86710231],24172,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974136Z [132678,[0.61037,1,3984.10386191],24173,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974142Z [132678,[0.60707,1,5489.75660871],24174,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974148Z [132678,[0.60333,1,8337.47013148],24175,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974153Z [132678,[0.61838,1,-4184.47271628],24176,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974159Z [132678,[0.6194,1,-7868.09068212],24177,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974167Z [132678,[0.62118,1,-9387.92161118],24178,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974173Z [132678,[0.62392,1,-10549.99914706],24179,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5974179Z [132678,[0.62794,1,-13039.28667553],24180,1704067226586,"book","XRPUSD"]
2024-01-01T00:00:26.5996512Z [229216,[14.898,0,1],34949,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996604Z [229216,[14.93,0,-1],34950,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996621Z [229216,[14.933,0,-1],34951,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996626Z [229216,[14.936,0,-1],34952,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996631Z [229216,[14.938,0,-1],34953,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996660Z [229216,[14.949,0,-1],34954,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996688Z [229216,[14.951,0,-1],34955,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996697Z [229216,[14.955,0,-1],34956,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996723Z [229216,[14.964,0,-1],34957,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5996824Z [229216,[14.968,0,-1],34958,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997128Z [229216,[14.975,0,-1],34959,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997135Z [229216,[15.049,0,-1],34960,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997140Z [229216,[15.138,0,-1],34961,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997144Z [229216,[15.191,0,-1],34962,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997151Z [229216,[14.921,1,50],34963,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997155Z [229216,[14.914,2,144.46478437],34964,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997159Z [229216,[14.901,2,718.10302631],34965,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997163Z [229216,[14.937,1,-54.0640493],34966,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997167Z [229216,[14.943,1,-157],34967,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997170Z [229216,[14.957,1,-388],34968,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997174Z [229216,[14.96,1,-74.02901228],34969,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997177Z [229216,[14.967,1,-58.33547688],34970,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997180Z [229216,[14.972,1,-75.99296683],34971,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997183Z [229216,[14.979,1,-93.52980533],34972,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997186Z [229216,[15.048,2,-557.59187115],34973,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997189Z [229216,[15.136,1,-670.45020782],34974,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5997192Z [229216,[15.19,1,-1072.7203325],34975,1704067226590,"book","LINK:UST"]
2024-01-01T00:00:26.5998567Z [62494,[0.00001495,0,-1],24374,1704067226588,"book","XRPBTC"]
2024-01-01T00:00:26.5998595Z [62494,[0.00002756,0,-1],24375,1704067226588,"book","XRPBTC"]
2024-01-01T00:00:26.5998609Z [62494,[0.00002757,0,-1],24376,1704067226588,"book","XRPBTC"]
2024-01-01T00:00:26.5998619Z [62494,[0.00001474,1,-1765.25645104],24377,1704067226588,"book","XRPBTC"]
2024-01-01T00:00:26.5998627Z [62494,[0.00001475,1,-5036.59231089],24378,1704067226588,"book","XRPBTC"]
2024-01-01T00:00:26.5998634Z [62494,[0.0000148,1,-36579.57996031],24379,1704067226589,"book","XRPBTC"]
2024-01-01T00:00:26.5998642Z [62494,[0.00001483,1,-6713.03493788],24380,1704067226589,"book","XRPBTC"]
2024-01-01T00:00:26.5998652Z [62494,[0.00001494,1,-8389.02353801],24381,1704067226589,"book","XRPBTC"]
2024-01-01T00:00:26.6007003Z [78345,[0.039876,0,1],11991,1704067226589,"book","TRXUSD"]
2024-01-01T00:00:26.6007026Z [78345,[0.10779,2,10110.94352432],11992,1704067226589,"book","TRXUSD"]
2024-01-01T00:00:26.6007032Z [78345,[0.10778,1,5814.72183512],11993,1704067226589,"book","TRXUSD"]
2024-01-01T00:00:26.6007049Z [78345,[0.10768,1,4036.57254054],11994,1704067226589,"book","TRXUSD"]
2024-01-01T00:00:26.6007175Z [78345,[0.10766,2,63026.74930361],11995,1704067226589,"book","TRXUSD"]
2024-01-01T00:00:26.6009180Z [143951,[0.81979,0,1],2904,1704067226589,"book","LUNA2:UST"]
2024-01-01T00:00:26.6009206Z [143951,[0.8376,0,-1],2905,1704067226589,"book","LUNA2:UST"]
2024-01-01T00:00:26.6009213Z [143951,[0.83758,1,-193.46934877],2906,1704067226589,"book","LUNA2:UST"]
2024-01-01T00:00:26.6009224Z [143951,[0.83759,1,-653.0479597],2907,1704067226589,"book","LUNA2:UST"]
2024-01-01T00:00:26.6022454Z [60600,[0.71167,1,-56.08641045],10224,1704067226590,"book","KNCUSD"]
2024-01-01T00:00:26.6024868Z [196531,[42149,0,1],31831,1704067226589,"book","BTCUST"]
2024-01-01T00:00:26.6024893Z [196531,[42503,0,-1],31832,1704067226589,"book","BTCUST"]
2024-01-01T00:00:26.6024898Z [196531,[42146,1,0.21320018],31833,1704067226589,"book","BTCUST"]
2024-01-01T00:00:26.6024903Z [196531,[42504,1,-1.6658274],31834,1704067226589,"book","BTCUST"]
2024-01-01T00:00:26.6030808Z [98360,[0.59662,0,-1],10798,1704067226592,"book","SAND:USD"]
2024-01-01T00:00:26.6031143Z [98360,[0.5966,1,-44.0336657],10799,1704067226592,"book","SAND:USD"]
2024-01-01T00:00:26.6031162Z [98360,[0.59711,1,-411.1036179],10800,1704067226592,"book","SAND:USD"]
2024-01-01T00:00:26.6031169Z [98360,[0.59712,1,-102.74521998],10801,1704067226592,"book","SAND:USD"]
2024-01-01T00:00:26.6061988Z [60594,[0.0000196,2,-205.79792082],10225,1704067226594,"book","OMGBTC"]
2024-01-01T00:00:26.6062083Z [60594,[0.00001961,3,-5421.42503046],10226,1704067226594,"book","OMGBTC"]
2024-01-01T00:00:26.6062090Z [60594,[0.00001963,2,-680.3952476],10227,1704067226594,"book","OMGBTC"]
2024-01-01T00:00:26.6073897Z [123500,[0.0070262,0,1],1573,1704067226593,"book","GOCUST"]
2024-01-01T00:00:26.6087451Z [39191,[9.8e-7,4,30663.00547286],671,1704067226594,"book","XRDBTC"]
2024-01-01T00:00:26.6087530Z [39191,[9.7e-7,10,373343.45634366],672,1704067226594,"book","XRDBTC"]
2024-01-01T00:00:26.6087535Z [39191,[9.6e-7,7,692459.70943389],673,1704067226594,"book","XRDBTC"]
2024-01-01T00:00:26.6126072Z [196518,[42293,0,1],31835,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126160Z [196518,[42380,0,-1],31836,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126167Z [196518,[42411,0,-1],31837,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126172Z [196518,[43232,0,-1],31838,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126178Z [196518,[42309,1,0.1],31839,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126183Z [196518,[42307,1,0.05886],31840,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126200Z [196518,[42292,2,0.28570802],31841,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126605Z [196518,[42381,1,-0.0015],31842,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126613Z [196518,[42385,1,-0.00036],31843,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126622Z [196518,[42386,1,-0.8079825],31844,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6126628Z [196518,[42412,1,-0.41729538],31845,1704067226599,"book","BTCUSD"]
2024-01-01T00:00:26.6140787Z [143940,[0.60592,0,1],2909,1704067226602,"book","STGUST"]
2024-01-01T00:00:26.6140794Z [143940,[0.60594,1,249.23653927],2910,1704067226602,"book","STGUST"]
2024-01-01T00:00:26.6149693Z [74165,[0.0065765,0,-1],3165,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6149706Z [74165,[0.52771,0,-1],3166,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6149714Z [74165,[0.53162,0,-1],3167,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6149721Z [74165,[0.0065621,1,-69259.79806533],3168,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6149728Z [74165,[0.0065631,1,-204334.95579605],3169,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6149735Z [74165,[0.0065768,1,-9767.58286927],3170,1704067226604,"book","JASMY:USD"]
2024-01-01T00:00:26.6150879Z [229206,[8.1959,0,1],35012,1704067226605,"book","DOTUST"]
2024-01-01T00:00:26.6150903Z [229206,[8.1958,0,1],35013,1704067226605,"book","DOTUST"]
2024-01-01T00:00:26.6150909Z [229206,[8.1957,0,1],35014,1704067226605,"book","DOTUST"]
2024-01-01T00:00:26.6150916Z [229206,[8.1953,0,1],35015,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150922Z [229206,[8.2113,0,-1],35016,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150929Z [229206,[8.2114,0,-1],35017,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150934Z [229206,[8.2146,0,-1],35018,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150939Z [229206,[8.2178,0,-1],35019,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150943Z [229206,[8.2209,0,-1],35020,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150951Z [229206,[8.2262,0,-1],35021,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150957Z [229206,[8.2359,0,-1],35022,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6150962Z [229206,[8.1961,1,611.1],35023,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151759Z [229206,[8.196,4,162.20205516],35024,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151779Z [229206,[8.1936,1,112.92130148],35025,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151785Z [229206,[8.2135,1,-733.3],35026,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151791Z [229206,[8.2152,1,-10.66264742],35027,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151798Z [229206,[8.2173,1,-434.00973498],35028,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151804Z [229206,[8.2183,1,-15.99397114],35029,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151809Z [229206,[8.2215,1,-21.32529485],35030,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151814Z [229206,[8.2267,1,-31.98892783],35031,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6151820Z [229206,[8.2373,1,-85.30380754],35032,1704067226606,"book","DOTUST"]
2024-01-01T00:00:26.6153774Z [132657,[72.735,0,1],24195,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153783Z [132657,[72.304,0,1],24196,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153789Z [132657,[72.102,0,1],24197,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153795Z [132657,[72.941,0,-1],24198,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153804Z [132657,[72.953,0,-1],24199,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153850Z [132657,[72.977,0,-1],24200,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153880Z [132657,[81.57,0,-1],24201,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153914Z [132657,[72.751,1,27.48453612],24202,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6153948Z [132657,[72.736,1,10.09206709],24203,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6154918Z [132657,[72.622,1,41.22680419],24204,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6154928Z [132657,[72.305,1,68.7112437],24205,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155036Z [132657,[72.103,1,123.6802386],24206,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155044Z [132657,[72.942,1,-2.88263306],24207,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155050Z [132657,[72.954,1,-4.32394959],24208,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155057Z [132657,[72.965,1,-82.18],24209,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155065Z [132657,[72.967,1,-7.20658266],24210,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6155073Z [132657,[72.979,1,-10.08921572],24211,1704067226604,"book","LTCUSD"]
2024-01-01T00:00:26.6170658Z [532062,[3.6351,0,1],7090,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6170684Z [532062,[3.6276,0,1],7091,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6170689Z [532062,[3.6773,0,-1],7092,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6170891Z [532062,[3.6352,1,78.17189674],7093,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6170897Z [532062,[3.628,1,239.61549192],7094,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6170902Z [532062,[3.6772,1,-160.29784709],7095,1704067226603,"book","NEAR:USD"]
2024-01-01T00:00:26.6179247Z [98409,[0.47118,0,1],14564,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179277Z [98409,[0.47067,0,1],14565,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179284Z [98409,[0.47008,0,1],14566,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179485Z [98409,[0.46695,0,1],14567,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179657Z [98409,[0.46356,0,1],14568,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179662Z [98409,[0.45987,0,1],14569,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6179789Z [98409,[0.45285,0,1],14570,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180098Z [98409,[0.44576,0,1],14571,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180124Z [98409,[0.4769,0,-1],14572,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180435Z [98409,[0.47766,0,-1],14573,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180464Z [98409,[0.47835,0,-1],14574,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180475Z [98409,[0.4811,0,-1],14575,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180483Z [98409,[0.48478,0,-1],14576,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180489Z [98409,[0.48886,0,-1],14577,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180497Z [98409,[0.49565,0,-1],14578,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180577Z [98409,[0.50551,0,-1],14579,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180584Z [98409,[0.47119,1,1203.8072175],14580,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180588Z [98409,[0.47068,1,1651.74916595],14581,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180617Z [98409,[0.47009,1,1798.73931002],14582,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180662Z [98409,[0.46696,1,2246.71154354],14583,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180674Z [98409,[0.46357,1,2682.86399539],14584,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180715Z [98409,[0.45988,1,3160.20397265],14585,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180724Z [98409,[0.45286,1,3608.14592109],14586,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180760Z [98409,[0.44577,1,4044.32865801],14587,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180800Z [98409,[0.47689,1,-2162.25333846],14588,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180810Z [98409,[0.47765,1,-2554.612715],14589,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180825Z [98409,[0.47834,1,-2406.40875693],14590,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180861Z [98409,[0.48109,1,-2798.76813348],14591,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180870Z [98409,[0.48477,1,-3202.98382667],14592,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6180906Z [98409,[0.48885,1,-3565.38508334],14593,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6181004Z [98409,[0.49564,1,-3958.06178815],14594,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6181010Z [98409,[0.5055,1,-4362.27748134],14595,1704067226606,"book","FTMUSD"]
2024-01-01T00:00:26.6226962Z [555904,[0.01181,1,-8662.74868909],2929,1704067226609,"book","SWEAT:USD"]
2024-01-01T00:00:26.6227030Z [39294,[0.99952,0,1],11798,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227037Z [39294,[0.99926,0,1],11799,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227043Z [39294,[0.99874,0,1],11800,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227047Z [39294,[0.99849,0,1],11801,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227052Z [39294,[0.99951,1,4900.06184225],11802,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227057Z [39294,[0.99927,1,5600.06998261],11803,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227178Z [39294,[0.99875,1,6770.22331615],11804,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6227198Z [39294,[0.9985,2,2007087.37109503],11805,1704067226611,"book","USTUSD"]
2024-01-01T00:00:26.6245360Z [123421,[0.086211,0,1],6856,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245372Z [123421,[0.08621,0,1],6857,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245378Z [123421,[0.086522,0,-1],6858,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245383Z [123421,[0.086213,1,7143.79522701],6859,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245390Z [123421,[0.086047,1,11766.89586134],6860,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245394Z [123421,[0.086044,1,18909.32796298],6861,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245403Z [123421,[0.086457,2,-10465.33004182],6862,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6245413Z [123421,[0.08654,1,-375.11637939],6863,1704067226608,"book","CHZUST"]
2024-01-01T00:00:26.6262915Z [88600,[0.041353,0,1],676,1704067226611,"book","XRDUSD"]
2024-01-01T00:00:26.6262923Z [62517,[38.084,0,1],24382,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6262929Z [88600,[0.044211,0,-1],677,1704067226611,"book","XRDUSD"]
2024-01-01T00:00:26.6263134Z [88600,[0.041354,1,815.65751468],678,1704067226611,"book","XRDUSD"]
2024-01-01T00:00:26.6263141Z [62517,[38.572,0,-1],24383,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263152Z [62517,[38.608,0,-1],24384,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263158Z [62517,[38.62,0,-1],24385,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263167Z [62517,[39.026,0,-1],24386,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263171Z [62517,[38.085,1,100.85978818],24387,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263179Z [88600,[0.044222,1,-2057.78963513],679,1704067226612,"book","XRDUSD"]
2024-01-01T00:00:26.6263183Z [62517,[38.621,1,-22.65343557],24388,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263191Z [62517,[38.939,1,-18.24352606],24389,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263362Z [62517,[39.025,1,-124.98185359],24390,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6263372Z [62517,[65,1,-0.995],24391,1704067226614,"book","AVAX:USD"]
2024-01-01T00:00:26.6290279Z [227470,[0.12844,0,1],12289,1704067226618,"book","XLMUST"]
2024-01-01T00:00:26.6290319Z [227470,[0.12845,1,38444.86525524],12290,1704067226618,"book","XLMUST"]
2024-01-01T00:00:26.6290408Z [227470,[0.12887,2,-14457.50493758],12291,1704067226618,"book","XLMUST"]
2024-01-01T00:00:26.6290428Z [227470,[0.12888,1,-3793.31779331],12292,1704067226618,"book","XLMUST"]
2024-01-01T00:00:26.6302037Z [74742,[0.25671,0,1],16001,1704067226615,"book","BATUSD"]
2024-01-01T00:00:26.6302073Z [74742,[0.25804,0,-1],16002,1704067226615,"book","BATUSD"]
2024-01-01T00:00:26.6302080Z [74742,[0.25814,0,-1],16003,1704067226615,"book","BATUSD"]
2024-01-01T00:00:26.6302087Z [74742,[0.25806,1,-33.47269725],16004,1704067226615,"book","BATUSD"]
2024-01-01T00:00:26.6302159Z [74742,[0.25816,1,-66.9453945],16005,1704067226615,"book","BATUSD"]
2024-01-01T00:00:26.6364225Z [74759,[0.048809,0,-1],16007,1704067226621,"book","XAUT:BTC"]
2024-01-01T00:00:26.6364232Z [74759,[0.048808,1,-12.12008904],16008,1704067226621,"book","XAUT:BTC"]
2024-01-01T00:00:26.6369113Z [101931,[12.482,0,-1],8410,1704067226625,"book","ATOUSD"]
2024-01-01T00:00:26.6369119Z [101931,[10.641,1,-280],8411,1704067226625,"book","ATOUSD"]
2024-01-01T00:00:26.6369124Z [101931,[10.642,1,-16.50191523],8412,1704067226625,"book","ATOUSD"]
2024-01-01T00:00:26.6377492Z [67554,[9.3846,0,1],2518,1704067226628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.6377497Z [67554,[9.3979,0,-1],2519,1704067226628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.6377501Z [67554,[9.3849,1,8574.76338678],2520,1704067226628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.6377507Z [67554,[9.3982,1,-8942.90936503],2521,1704067226628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.6378199Z [255003,[0.67312,0,-1],8270,1704067226623,"book","FETUSD"]
2024-01-01T00:00:26.6378207Z [255003,[0.6731,2,-1778.23382459],8271,1704067226623,"book","FETUSD"]
2024-01-01T00:00:26.6382668Z [101938,[10.566,0,1],8413,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6382699Z [101938,[10.649,0,-1],8414,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383033Z [101938,[10.666,0,-1],8415,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383042Z [101938,[10.568,1,18.96814036],8416,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383191Z [101938,[10.543,1,27.20156282],8417,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383289Z [101938,[10.616,1,-2.48186639],8418,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383311Z [101938,[10.617,3,-22.88074852],8419,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383318Z [101938,[10.648,1,-14.30147013],8420,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6383323Z [101938,[10.665,1,-22.27245761],8421,1704067226626,"book","ATOUST"]
2024-01-01T00:00:26.6411078Z [60587,[1699,0,1],10228,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6411101Z [60587,[1692.5,0,1],10229,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6411631Z [60587,[1703.9,0,-1],10230,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6411673Z [60587,[1699.2,1,0.27],10231,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6411682Z [60587,[1690.3,1,0.40452659],10232,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6411691Z [60587,[1703.8,1,-0.05107497],10233,1704067226629,"book","MKRUST"]
2024-01-01T00:00:26.6420212Z [143214,[0.00002293,5,1844.1612407],13168,1704067226629,"book","MATIC:BTC"]
2024-01-01T00:00:26.6420242Z [143214,[0.00002292,6,6500.85471673],13169,1704067226629,"book","MATIC:BTC"]
2024-01-01T00:00:26.6420249Z [143214,[0.0000229,2,6246.57432733],13170,1704067226629,"book","MATIC:BTC"]
2024-01-01T00:00:26.6420255Z [143214,[0.00002289,3,13294.53251232],13171,1704067226629,"book","MATIC:BTC"]
2024-01-01T00:00:26.6425049Z [123472,[0.00000134,2,-207073542.32898724],1574,1704067226629,"book","PEPE:USD"]
2024-01-01T00:00:26.6425187Z [123472,[0.00000136,2,-978455416.2307183],1575,1704067226629,"book","PEPE:USD"]
2024-01-01T00:00:26.6430342Z [77280,[8078.6,0,1],6401,1704067226631,"book","YFIUSD"]
2024-01-01T00:00:26.6430373Z [77280,[8078.5,0,1],6402,1704067226631,"book","YFIUSD"]
2024-01-01T00:00:26.6430378Z [77280,[8078.8,1,0.07395718],6403,1704067226631,"book","YFIUSD"]
2024-01-01T00:00:26.6430385Z [77280,[8113.8,1,-0.19409855],6404,1704067226631,"book","YFIUSD"]
2024-01-01T00:00:26.6430391Z [77280,[8116.3,1,-0.0139755],6405,1704067226631,"book","YFIUSD"]
2024-01-01T00:00:26.6445070Z [123428,[0.4365,0,1],6866,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6445074Z [123428,[0.43596,0,1],6867,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446137Z [123428,[0.44583,0,-1],6868,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446156Z [123428,[0.45184,0,-1],6869,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446163Z [123428,[0.45238,0,-1],6870,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446171Z [123428,[0.43051,1,1287.34354763],6871,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446177Z [123428,[0.43822,1,-1800.73461891],6872,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446182Z [123428,[0.44637,1,-94.19790827],6873,1704067226630,"book","1INCH:UST"]
2024-01-01T00:00:26.6446558Z [123428,[0.45183,1,-4571.73270069],6874,1704067226631,"book","1INCH:UST"]
2024-01-01T00:00:26.6446594Z [123428,[0.45237,1,-9158.67475482],6875,1704067226631,"book","1INCH:UST"]
2024-01-01T00:00:26.6446600Z [123428,[0.45407,1,-13738.01213223],6876,1704067226631,"book","1INCH:UST"]
2024-01-01T00:00:26.6461377Z [98423,[20.522,3,747.11765711],14599,1704067226634,"book","MLNUSD"]
2024-01-01T00:00:26.6461722Z [98423,[20.521,1,5.01311566],14600,1704067226634,"book","MLNUSD"]
2024-01-01T00:00:26.6465964Z [132991,[101.77,0,-1],2143,1704067226637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:26.6465989Z [132991,[101.75,1,-9962.49519101],2144,1704067226637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:26.6466734Z [129114,[6.8897,0,1],11814,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6466755Z [129114,[6.8896,0,1],11815,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6466763Z [129114,[6.8671,0,1],11816,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6466769Z [129114,[6.8391,0,1],11817,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6466781Z [129114,[6.9623,0,-1],11818,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467040Z [129114,[6.8899,1,66.77500006],11819,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467060Z [129114,[6.8834,1,725.68547524],11820,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467066Z [129114,[6.8832,1,8.42024035],11821,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467074Z [129114,[6.8744,1,304],11822,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467082Z [129114,[6.8498,1,26.1398592],11823,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467090Z [129114,[6.9668,1,-71.45329682],11824,1704067226635,"book","FILUST"]
2024-01-01T00:00:26.6467752Z [67534,[0.2227,0,1],2522,1704067226637,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.6467876Z [67534,[0.22272,1,84077.13994574],2523,1704067226637,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.6468532Z [62521,[38.49,0,1],24392,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6468548Z [62521,[38.422,0,1],24393,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6468810Z [62521,[38.402,0,1],24394,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6468820Z [62521,[38.398,0,1],24395,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469105Z [62521,[38.237,0,1],24396,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469120Z [62521,[38.155,0,1],24397,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469127Z [62521,[38.531,0,-1],24398,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469158Z [62521,[38.619,0,-1],24399,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469169Z [62521,[38.822,0,-1],24400,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469207Z [62521,[38.495,1,2.0775],24401,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469215Z [62521,[38.423,1,8.99644559],24402,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469314Z [62521,[38.399,1,17.99289118],24403,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469338Z [62521,[38.317,1,19.21263712],24404,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469348Z [62521,[38.238,1,57.66341488],24405,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469358Z [62521,[38.157,1,73.62731616],24406,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469364Z [62521,[38.536,1,-2.0775],24407,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469372Z [62521,[38.56,1,-155.8],24408,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469381Z [62521,[38.62,1,-13.59151001],24409,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469388Z [62521,[38.821,1,-32.53284261],24410,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6469397Z [62521,[38.997,2,-33.36517437],24411,1704067226635,"book","AVAX:UST"]
2024-01-01T00:00:26.6495702Z [120820,[1699.1,0,1],16090,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495737Z [120820,[1705.7,0,-1],16091,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495744Z [120820,[1707.3,0,-1],16092,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495752Z [120820,[1715.8,0,-1],16093,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495759Z [120820,[1699,1,0.46464244],16094,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495764Z [120820,[1705.6,1,-0.05112486],16095,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6495770Z [120820,[1707.4,1,-0.12781217],16096,1704067226639,"book","MKRUSD"]
2024-01-01T00:00:26.6507310Z [196524,[5994000,0,-1],31852,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6507346Z [196524,[5998100,0,-1],31853,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6507353Z [196524,[6005100,0,-1],31854,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6507359Z [196524,[5993900,1,-0.26999488],31855,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6507365Z [196524,[5998000,1,-0.35134451],31856,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6507371Z [196524,[6005000,1,-0.60651813],31857,1704067226636,"book","BTCJPY"]
2024-01-01T00:00:26.6510952Z [69972,[4.056,0,-1],2245,1704067226640,"book","OPXUST"]
2024-01-01T00:00:26.6510964Z [69972,[4.048,1,-33.30876402],2246,1704067226641,"book","OPXUST"]
2024-01-01T00:00:26.6528139Z [123484,[0.10643,1,-2994.7345],1586,1704067226639,"book","TENET:UST"]
2024-01-01T00:00:26.6529355Z [143227,[68.828,1,-1.73679135],13178,1704067226641,"book","EGLD:USD"]
2024-01-01T00:00:26.6537505Z [120804,[13.953,0,1],16114,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537534Z [120804,[13.95,0,1],16115,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537540Z [120804,[13.947,0,1],16116,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537546Z [120804,[13.939,0,1],16117,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537551Z [120804,[13.934,0,1],16118,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537556Z [120804,[13.924,0,1],16119,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537863Z [120804,[13.923,0,1],16120,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537869Z [120804,[13.909,0,1],16121,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537873Z [120804,[14.005,0,-1],16122,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537877Z [120804,[14.008,0,-1],16123,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537882Z [120804,[14.013,0,-1],16124,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537886Z [120804,[14.02,0,-1],16125,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537892Z [120804,[14.055,0,-1],16126,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537977Z [120804,[13.955,1,4.89107047],16127,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537982Z [120804,[13.952,1,12.22767619],16128,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537985Z [120804,[13.951,1,73.42134745],16129,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6537989Z [120804,[13.949,1,24.45535238],16130,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538100Z [120804,[13.944,1,48.91070477],16131,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538125Z [120804,[13.943,2,795.75522716],16132,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538133Z [120804,[13.927,2,453.25892543],16133,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538139Z [120804,[13.925,1,471.29019407],16134,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538145Z [120804,[14.004,1,-90.42703465],16135,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538150Z [120804,[14.006,2,-37.29120425],16136,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538157Z [120804,[14.01,1,-149.37771858],16137,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538251Z [120804,[14.017,1,-199.08744191],16138,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538258Z [120804,[14.024,1,-248.79716523],16139,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6538263Z [120804,[14.054,1,-125.38823693],16140,1704067226641,"book","NEOUST"]
2024-01-01T00:00:26.6570360Z [132987,[8.2208,0,-1],2150,1704067226648,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.6570363Z [132987,[8.2214,1,-8724.68165314],2151,1704067226648,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.6570367Z [132987,[8.2394,1,-9678.44041143],2152,1704067226648,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.6570372Z [132987,[8.264,1,-9322.35725286],2153,1704067226648,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.6570377Z [132987,[8.3997,1,-9742.78075888],2154,1704067226648,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:26.6576223Z [74767,[0.017306,1,19],1447,1704067226648,"book","FLRUSD"]
2024-01-01T00:00:26.6576230Z [74767,[0.017303,1,507.35173906],1448,1704067226648,"book","FLRUSD"]
2024-01-01T00:00:26.6585646Z [62524,[0.00090958,0,1],24412,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585673Z [62524,[0.00090796,0,1],24413,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585678Z [62524,[0.00090365,0,1],24414,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585683Z [62524,[0.00091204,0,-1],24415,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585688Z [62524,[0.00091228,0,-1],24416,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585970Z [62524,[0.0009125,0,-1],24417,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6585975Z [62524,[0.00091287,0,-1],24418,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586001Z [62524,[0.00091443,0,-1],24419,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586102Z [62524,[0.00091802,0,-1],24420,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586187Z [62524,[0.0009234,0,-1],24421,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586201Z [62524,[0.00090959,1,18.06427427],24422,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586206Z [62524,[0.00090878,1,53.5717552],24423,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586210Z [62524,[0.00090797,1,70.24749334],24424,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586215Z [62524,[0.00090366,3,265.44260429],24425,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586334Z [62524,[0.00091203,1,-8.69580114],24426,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586340Z [62524,[0.00091229,1,-13.60002558],24427,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586343Z [62524,[0.00091251,1,-18.13336744],24428,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586349Z [62524,[0.00091288,1,-28.88762437],24429,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586353Z [62524,[0.00091441,2,-103.65228901],24430,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586358Z [62524,[0.000918,1,-75.41646551],24431,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586363Z [62524,[0.00091801,2,-499.88910405],24432,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6586395Z [62524,[0.00092634,1,-10.72004005],24433,1704067226647,"book","AVAX:BTC"]
2024-01-01T00:00:26.6589054Z [87934,[3.8566,0,1],8210,1704067226637,"book","SNXUSD"]
2024-01-01T00:00:26.6589093Z [87934,[3.8775,0,-1],8211,1704067226637,"book","SNXUSD"]
2024-01-01T00:00:26.6591994Z [62375,[2053.5,0,1],24906,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6592148Z [62375,[2081,0,-1],24907,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6592158Z [62375,[2062.3,1,2.6534151],24908,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6592166Z [62375,[2062.2,1,2.4661669],24909,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6592173Z [62375,[2053.6,1,3.47260089],24910,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6592180Z [62375,[2081.2,1,-11.01872834],24911,1704067226646,"book","ETHEUR"]
2024-01-01T00:00:26.6608223Z [62498,[0.61454,0,1],24450,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608301Z [62498,[0.61419,0,1],24451,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608515Z [62498,[0.6129,0,1],24452,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608520Z [62498,[0.61205,0,1],24453,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608526Z [62498,[0.61129,0,1],24454,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608561Z [62498,[0.6041,0,1],24455,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608592Z [62498,[0.61617,0,-1],24456,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608619Z [62498,[0.62102,0,-1],24457,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608716Z [62498,[0.62616,0,-1],24458,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608736Z [62498,[0.61453,1,1265.27951074],24459,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608742Z [62498,[0.61418,1,2952.31885841],24460,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608936Z [62498,[0.61291,1,1126.59186252],24461,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608942Z [62498,[0.61206,1,2206.543594],24462,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608948Z [62498,[0.6113,1,2178.55951538],24463,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608953Z [62498,[0.60411,1,5341.45849362],24464,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6608988Z [62498,[0.61616,1,-901.58548827],24465,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6609092Z [62498,[0.62101,1,-2987.16398107],24466,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6609098Z [62498,[0.62615,1,-5037.44153434],24467,1704067226649,"book","XRPUST"]
2024-01-01T00:00:26.6613506Z [143231,[68.785,1,-10.58934047],13180,1704067226650,"book","EGLD:UST"]
2024-01-01T00:00:26.6614308Z [62371,[0.053947,0,1],24912,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614327Z [62371,[0.053816,0,1],24913,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614691Z [62371,[0.053759,0,1],24914,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614700Z [62371,[0.051113,0,1],24915,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614706Z [62371,[0.054044,0,-1],24916,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614712Z [62371,[0.054062,0,-1],24917,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614719Z [62371,[0.05408,0,-1],24918,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614724Z [62371,[0.054109,0,-1],24919,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614730Z [62371,[0.054171,0,-1],24920,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614735Z [62371,[0.05395,1,0.07037607],24921,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614742Z [62371,[0.053949,1,0.6549339],24922,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614747Z [62371,[0.053946,1,0.98240085],24923,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614750Z [62371,[0.053918,2,6.22099127],24924,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6614754Z [62371,[0.053817,1,1.36939171],24925,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615161Z [62371,[0.05376,1,1.94967184],24926,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615186Z [62371,[0.054043,1,-0.23013288],24927,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615195Z [62371,[0.054046,1,-3.59303656],24928,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615200Z [62371,[0.054047,1,-6],24929,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615209Z [62371,[0.05406,2,-4.60917448],24930,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615216Z [62371,[0.054079,1,-0.27615946],24931,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615224Z [62371,[0.054108,2,-9.24346476],24932,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615230Z [62371,[0.05417,1,-0.79939015],24933,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6615416Z [62371,[0.0594,1,-0.0371],24934,1704067226649,"book","ETHBTC"]
2024-01-01T00:00:26.6624998Z [78357,[0.099032,1,-6825.639884],11999,1704067226651,"book","TRXEUR"]
2024-01-01T00:00:26.6625003Z [78357,[0.099033,1,-9100.85317867],12000,1704067226651,"book","TRXEUR"]
2024-01-01T00:00:26.6661547Z [60604,[0.87204,0,1],10244,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661555Z [60604,[0.87177,0,1],10245,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661565Z [60604,[0.87149,0,1],10246,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661573Z [60604,[0.87717,0,-1],10247,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661579Z [60604,[0.87768,0,-1],10248,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661586Z [60604,[0.87935,0,-1],10249,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661594Z [60604,[0.87205,1,36.81689005],10250,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661625Z [60604,[0.87184,1,200.13488504],10251,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661645Z [60604,[0.87157,1,250.16860631],10252,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661736Z [60604,[0.87705,1,-298.78625075],10253,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661811Z [60604,[0.87759,1,-348.58395921],10254,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6661815Z [60604,[0.87869,1,-398.38166767],10255,1704067226654,"book","KAVA:USD"]
2024-01-01T00:00:26.6677539Z [74745,[165.2,0,1],16009,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677645Z [74745,[164.95,0,1],16010,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677654Z [74745,[165.58,0,-1],16011,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677661Z [74745,[165.87,0,-1],16012,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677668Z [74745,[289.94,0,-1],16013,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677676Z [74745,[289.97,0,-1],16014,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677683Z [74745,[164.96,1,30.94572792],16015,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677689Z [74745,[30.7,1,0.1],16016,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6677698Z [74745,[165.48,1,-6.32251682],16017,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678002Z [74745,[165.74,1,-8],16018,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678010Z [74745,[165.76,1,-8.5777152],16019,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678015Z [74745,[165.81,2,-45.01887588],16020,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678023Z [74745,[165.88,1,-28.04500118],16021,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678362Z [74745,[166.1,1,-22.87401384],16022,1704067226653,"book","XMRUSD"]
2024-01-01T00:00:26.6678546Z [101945,[8.1e-7,5,10001.11779918],8423,1704067226654,"book","VETBTC"]
2024-01-01T00:00:26.6699958Z [132660,[0.00376,0,-1],24218,1704067226658,"book","LTCBTC"]
2024-01-01T00:00:26.6699962Z [132660,[0.0017201,1,4.80424664],24219,1704067226658,"book","LTCBTC"]
2024-01-01T00:00:26.6699969Z [132660,[0.00172,1,27.4],24220,1704067226658,"book","LTCBTC"]
2024-01-01T00:00:26.6699975Z [132660,[0.0017231,2,-35.93707061],24221,1704067226658,"book","LTCBTC"]
2024-01-01T00:00:26.6699979Z [132660,[0.0017232,1,-4.78810784],24222,1704067226658,"book","LTCBTC"]
2024-01-01T00:00:26.6709889Z [60590,[0.82689,0,1],10256,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6709918Z [60590,[8.7,0,-1],10257,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6709925Z [60590,[8.8212,0,-1],10258,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6709932Z [60590,[0.82692,1,200],10259,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6710079Z [60590,[0.83091,1,-4832.68022957],10260,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6710314Z [60590,[0.83099,1,-200],10261,1704067226659,"book","OMGUSD"]
2024-01-01T00:00:26.6721238Z [78373,[8.2044,0,1],12001,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721255Z [78373,[8.1959,0,1],12002,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721365Z [78373,[8.1954,0,1],12003,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721377Z [78373,[18.2,0,-1],12004,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721383Z [78373,[8.2046,2,146],12005,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721388Z [78373,[8.1979,1,31.70034844],12006,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721392Z [78373,[8.1961,1,505.99036127],12007,1704067226660,"book","DOTUSD"]
2024-01-01T00:00:26.6721398Z [78373,[4.3582,1,40],12008,1704067226661,"book","DOTUSD"]
2024-01-01T00:00:26.6721566Z [78373,[8.2238,1,-87.89471231],12009,1704067226661,"book","DOTUSD"]
2024-01-01T00:00:26.6727248Z [98398,[1.0355,0,1],14601,1704067226661,"book","AMPUSD"]
2024-01-01T00:00:26.6739026Z [532070,[1.1082,0,-1],7106,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739031Z [532070,[1.1084,0,-1],7107,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739211Z [532070,[1.1086,0,-1],7108,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739219Z [532070,[1.1088,0,-1],7109,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739225Z [532070,[1.109,0,-1],7110,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739231Z [532070,[1.1081,1,-1596.24528232],7111,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739237Z [532070,[1.1083,1,-2401.82380405],7112,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739242Z [532070,[1.1085,2,-7199.34054896],7113,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739248Z [532070,[1.1087,2,-5699.55201095],7114,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6739252Z [532070,[1.1089,2,-13712.96266027],7115,1704067226659,"book","EURUST"]
2024-01-01T00:00:26.6741668Z [101927,[1.2461,0,1],8427,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6741673Z [101927,[1.2458,0,1],8428,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6741677Z [101927,[1.2454,0,1],8429,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6741682Z [101927,[1.246,1,27.8796823],8430,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6741685Z [101927,[1.2457,1,69.69920575],8431,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6741689Z [101927,[1.2453,1,139.39841283],8432,1704067226659,"book","THETA:UST"]
2024-01-01T00:00:26.6750516Z [102311,[1.6074,2,3518.34455419],3240,1704067226659,"book","APEUSD"]
2024-01-01T00:00:26.6753608Z [161245,[31.776,0,-1],4721,1704067226665,"book","DSHUSD"]
2024-01-01T00:00:26.6753614Z [161245,[56.41,1,-0.6459],4722,1704067226665,"book","DSHUSD"]
2024-01-01T00:00:26.6756019Z [87940,[0.3002,0,-1],8214,1704067226663,"book","LRCUSD"]
2024-01-01T00:00:26.6756395Z [87940,[0.30018,1,-13408.17332736],8215,1704067226663,"book","LRCUSD"]
2024-01-01T00:00:26.6756981Z [87944,[2.6733,0,1],8221,1704067226663,"book","WAVES:USD"]
2024-01-01T00:00:26.6756985Z [87944,[2.673,0,1],8222,1704067226663,"book","WAVES:USD"]
2024-01-01T00:00:26.6756990Z [87944,[2.6849,0,-1],8223,1704067226663,"book","WAVES:USD"]
2024-01-01T00:00:26.6756994Z [87944,[2.6735,1,210.09814553],8224,1704067226663,"book","WAVES:USD"]
2024-01-01T00:00:26.6756998Z [87944,[2.6732,1,110],8225,1704067226663,"book","WAVES:USD"]
2024-01-01T00:00:26.6777437Z [69976,[0.55999,1,11.01053368],2252,1704067226667,"book","SEIUSD"]
2024-01-01T00:00:26.6777707Z [69976,[0.55354,1,12017.25189091],2253,1704067226667,"book","SEIUSD"]
2024-01-01T00:00:26.6777727Z [69976,[0.54794,1,4028.45507185],2254,1704067226667,"book","SEIUSD"]
2024-01-01T00:00:26.6795262Z [54672,[1.2563,0,-1],13183,1704067226668,"book","SUSHI:USD"]
2024-01-01T00:00:26.6795290Z [54672,[3.8,0,-1],13184,1704067226668,"book","SUSHI:USD"]
2024-01-01T00:00:26.6795295Z [54672,[1.2561,1,-1261.67645622],13185,1704067226668,"book","SUSHI:USD"]
2024-01-01T00:00:26.6795300Z [54672,[1.2562,1,-2395],13186,1704067226668,"book","SUSHI:USD"]
2024-01-01T00:00:26.6795305Z [54672,[1.2564,1,-276.28849526],13187,1704067226668,"book","SUSHI:USD"]
2024-01-01T00:00:26.6797393Z [101934,[0.00025052,0,1],8433,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797418Z [101934,[0.00025044,0,1],8434,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797423Z [101934,[0.00025035,0,1],8435,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797428Z [101934,[0.00025013,0,1],8436,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797562Z [101934,[0.00025,0,1],8437,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797737Z [101934,[0.0002509,0,-1],8438,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797760Z [101934,[0.00025099,0,-1],8439,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797766Z [101934,[0.00025111,0,-1],8440,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797771Z [101934,[0.00025051,1,1.648196],8441,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797776Z [101934,[0.00025045,1,4.46438622],8442,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797785Z [101934,[0.00025037,1,4.94548678],8443,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797817Z [101934,[0.00025004,1,12.36371695],8444,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797845Z [101934,[0.00025098,2,-61.02851901],8445,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797866Z [101934,[0.000251,1,-377.6888574],8446,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6797893Z [101934,[0.00025113,1,-9.90280213],8447,1704067226668,"book","ATOBTC"]
2024-01-01T00:00:26.6799444Z [74168,[0.006563,3,-277825.43913214],3173,1704067226669,"book","JASMY:UST"]
2024-01-01T00:00:26.6893699Z [120807,[0.31015,0,1],16144,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6893707Z [120807,[0.31122,0,-1],16145,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6893714Z [120807,[0.31142,0,-1],16146,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6893788Z [120807,[0.31017,1,2254.76395986],16147,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6893794Z [120807,[0.31125,1,-2235.89404521],16148,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6893801Z [120807,[0.31146,1,-4471.78809043],16149,1704067226679,"book","IOTUSD"]
2024-01-01T00:00:26.6904256Z [120793,[0.37002,0,1],16150,1704067226680,"book","ZRXUSD"]
2024-01-01T00:00:26.6904289Z [120793,[0.37035,1,3453.0787104],16151,1704067226680,"book","ZRXUSD"]
2024-01-01T00:00:26.6916225Z [227463,[0.12886,0,-1],12293,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916253Z [227463,[0.12893,0,-1],12294,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916260Z [227463,[0.12901,0,-1],12295,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916266Z [227463,[0.12932,0,-1],12296,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916273Z [227463,[0.12933,0,-1],12297,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916290Z [227463,[0.12877,1,4975],12298,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916440Z [227463,[0.12885,1,-2719.5590076],12299,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916451Z [227463,[0.12895,1,-5438.58273635],12300,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916459Z [227463,[0.12902,1,-8159.94028884],12301,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916468Z [227463,[0.12931,2,-12493.98337597],12302,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6916474Z [227463,[0.32811,1,-500],12303,1704067226681,"book","XLMUSD"]
2024-01-01T00:00:26.6933799Z [74755,[2062.4,0,1],16023,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6933823Z [74755,[2065.7,0,-1],16024,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6933828Z [74755,[2067,0,-1],16025,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6934095Z [74755,[2062.5,1,4.54495526],16026,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6934100Z [74755,[2065.6,1,-6.05999122],16027,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6934105Z [74755,[2066.9,1,-10.08008842],16028,1704067226679,"book","XAUT:USD"]
2024-01-01T00:00:26.6946829Z [69980,[0.55256,0,1],2255,1704067226684,"book","SEIUST"]
2024-01-01T00:00:26.6946850Z [69980,[0.55293,1,79.27172277],2256,1704067226684,"book","SEIUST"]
2024-01-01T00:00:26.6974281Z [129102,[108.51,0,1],11836,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974287Z [129102,[107.48,0,1],11837,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974296Z [129102,[108.99,0,-1],11838,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974305Z [129102,[108.5,1,2.00884111],11839,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974313Z [129102,[108.46,1,12.32752554],11840,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974322Z [129102,[109,2,-69.21428748],11841,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974327Z [129102,[109.31,1,-3.14894775],11842,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6974339Z [129102,[109.32,1,-94.4],11843,1704067226685,"book","AAVE:USD"]
2024-01-01T00:00:26.6983349Z [132675,[0.0024085,0,-1],24223,1704067226687,"book","SOLBTC"]
2024-01-01T00:00:26.6983381Z [132675,[0.0024088,0,-1],24224,1704067226687,"book","SOLBTC"]
2024-01-01T00:00:26.6983389Z [132675,[0.0024087,2,-69.10545631],24225,1704067226687,"book","SOLBTC"]
2024-01-01T00:00:26.6983703Z [132675,[0.0024111,1,-12.21044765],24226,1704067226687,"book","SOLBTC"]
2024-01-01T00:00:26.6992668Z [98362,[0.59303,0,1],10811,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992676Z [98362,[0.59586,0,-1],10812,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992681Z [98362,[0.59659,0,-1],10813,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992687Z [98362,[0.5966,0,-1],10814,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992692Z [98362,[0.59238,1,1350.91673675],10815,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992699Z [98362,[0.59237,1,2156.65625126],10816,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992709Z [98362,[0.59584,1,-1754.97191386],10817,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992716Z [98362,[0.59585,2,-3849.47765671],10818,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992723Z [98362,[0.59587,1,-485],10819,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992729Z [98362,[0.59615,2,-1396.83191115],10820,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992735Z [98362,[0.59635,1,-6730.46171518],10821,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992744Z [98362,[0.59658,1,-235.07651003],10822,1704067226678,"book","SAND:UST"]
2024-01-01T00:00:26.6992749Z [112289,[0.030393,0,-1],10823,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992756Z [112289,[0.030418,0,-1],10824,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992766Z [112289,[0.030461,0,-1],10825,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992773Z [112289,[0.030463,0,-1],10826,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992794Z [112289,[0.030503,0,-1],10827,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992908Z [112289,[0.030552,0,-1],10828,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992944Z [112289,[0.030392,2,-8642.69644207],10829,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992949Z [112289,[0.030417,1,-8614.96781951],10830,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992955Z [112289,[0.030442,1,-42758.6763645],10831,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992961Z [112289,[0.03046,1,-11532.99988077],10832,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992974Z [112289,[0.030502,1,-23065.99123027],10833,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992981Z [112289,[0.030551,1,-40365.48465297],10834,1704067226679,"book","GALA:USD"]
2024-01-01T00:00:26.6992996Z [229229,[0.08956,0,1],35081,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993004Z [229229,[0.089475,0,1],35082,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993019Z [229229,[0.089329,0,1],35083,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993298Z [229229,[0.089219,0,1],35084,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993326Z [229229,[0.089542,1,33540],35085,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993332Z [229229,[0.089476,1,55277.6442523],35086,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993338Z [229229,[0.08933,1,5920.53028653],35087,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993344Z [229229,[0.08922,1,7909.92279693],35088,1704067226690,"book","DOGE:USD"]
2024-01-01T00:00:26.6993472Z [143237,[45.352,0,-1],13188,1704067226688,"book","KSMUSD"]
2024-01-01T00:00:26.6993487Z [143237,[45.35,1,-1.14416494],13189,1704067226688,"book","KSMUSD"]
2024-01-01T00:00:26.6994705Z [75221,[0.2227,0,1],3379,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994717Z [75221,[0.22244,0,1],3380,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994727Z [75221,[0.22232,0,1],3381,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994904Z [75221,[0.22202,0,1],3382,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994911Z [75221,[0.22272,1,2000],3383,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994916Z [75221,[0.22245,1,783.40399029],3384,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6994937Z [75221,[0.22233,1,783.40399029],3385,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.6995035Z [75221,[0.22203,1,1175.10598544],3386,1704067226684,"book","ALGUSD"]
2024-01-01T00:00:26.7013908Z [132668,[101.38,0,1],24227,1704067226689,"book","SOLUSD"]
2024-01-01T00:00:26.7014021Z [132668,[101.76,0,-1],24228,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014029Z [132668,[101.77,0,-1],24229,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014035Z [132668,[101.82,0,-1],24230,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014040Z [132668,[102.03,0,-1],24231,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014044Z [132668,[102.09,0,-1],24232,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014050Z [132668,[101.39,1,40.07165748],24233,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014055Z [132668,[101.75,1,-20],24234,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014063Z [132668,[101.78,2,-79.31],24235,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014069Z [132668,[101.84,3,-397.61],24236,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014075Z [132668,[101.93,1,-5.09444307],24237,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014080Z [132668,[101.94,2,-884.1],24238,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014087Z [132668,[101.97,4,-50.61477484],24239,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014092Z [132668,[101.98,1,-883.1],24240,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014098Z [132668,[102.04,3,-42.2142661],24241,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014104Z [132668,[102.1,1,-61.12525365],24242,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014110Z [132668,[119.02,1,-0.28254159],24243,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014119Z [132668,[119.43,1,-0.29270794],24244,1704067226690,"book","SOLUSD"]
2024-01-01T00:00:26.7014757Z [155174,[9.3604,0,1],7347,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014777Z [155174,[9.3454,0,1],7348,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014783Z [155174,[9.3922,0,-1],7349,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014787Z [155174,[9.398,0,-1],7350,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014792Z [155174,[9.41,0,-1],7351,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014801Z [155174,[9.4115,0,-1],7352,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014805Z [155174,[9.4146,0,-1],7353,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014818Z [155174,[9.3639,1,534.13257577],7354,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7014950Z [155174,[9.3456,1,93.15912136],7355,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7015015Z [155174,[9.3983,1,-30.20487313],7356,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7015019Z [155174,[9.4101,1,-65.03607781],7357,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7015022Z [155174,[9.4147,1,-92.90868259],7358,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7015027Z [155174,[9.4245,1,-186.60512472],7359,1704067226689,"book","APTUST"]
2024-01-01T00:00:26.7022896Z [74179,[0.060464,0,1],3174,1704067226692,"book","QRDO:USD"]
2024-01-01T00:00:26.7023031Z [74179,[0.060917,1,797.30171708],3175,1704067226692,"book","QRDO:USD"]
2024-01-01T00:00:26.7023041Z [74179,[0.059974,1,6360.23677438],3176,1704067226692,"book","QRDO:USD"]
2024-01-01T00:00:26.7057374Z [62513,[0.83637,0,1],24477,1704067226694,"book","EOSUST"]
2024-01-01T00:00:26.7057478Z [62513,[0.84715,0,-1],24478,1704067226694,"book","EOSUST"]
2024-01-01T00:00:26.7057485Z [62513,[0.83639,1,2949.33787205],24479,1704067226694,"book","EOSUST"]
2024-01-01T00:00:26.7057491Z [62513,[0.84719,1,-1242.18735737],24480,1704067226694,"book","EOSUST"]
2024-01-01T00:00:26.7088583Z [555891,[18.785,0,-1],2930,1704067226692,"book","EUT:MXNT"]
2024-01-01T00:00:26.7106524Z [74735,[0.0000236,0,1],16032,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106552Z [74735,[0.00002403,0,-1],16033,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106558Z [74735,[0.00002423,0,-1],16034,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106562Z [74735,[0.00002367,2,4578.45291132],16035,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106568Z [74735,[0.00002395,1,-237.97712],16036,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106573Z [74735,[0.00002396,2,-325.97487428],16037,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106578Z [74735,[0.00002406,2,-1613.83165771],16038,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106588Z [74735,[0.00002413,1,-2327.2],16039,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106815Z [74735,[0.00002434,1,-5701],16040,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7106823Z [74735,[0.00002448,1,-7522.5],16041,1704067226696,"book","XTZBTC"]
2024-01-01T00:00:26.7124426Z [229210,[0.00019393,0,1],35089,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7124458Z [229210,[0.00019391,0,1],35090,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7124921Z [229210,[0.00019388,0,1],35091,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125121Z [229210,[0.00019384,0,1],35092,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125127Z [229210,[0.0001938,0,1],35093,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125132Z [229210,[0.0001942,0,-1],35094,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125136Z [229210,[0.00019427,0,-1],35095,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125141Z [229210,[0.00019433,0,-1],35096,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125144Z [229210,[0.00019446,0,-1],35097,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125149Z [229210,[0.00019455,0,-1],35098,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125153Z [229210,[0.00019456,0,-1],35099,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125158Z [229210,[0.00019464,0,-1],35100,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125161Z [229210,[0.00019477,0,-1],35101,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125164Z [229210,[0.00019522,0,-1],35102,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125167Z [229210,[0.0001954,0,-1],35103,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125170Z [229210,[0.00019666,0,-1],35104,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125173Z [229210,[0.00019394,2,26.624836],35105,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125176Z [229210,[0.00019392,1,10.56698947],35106,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125179Z [229210,[0.00019386,1,15.85048421],35107,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125184Z [229210,[0.00019422,1,-10.60464926],35108,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125187Z [229210,[0.00019428,1,-15.90697389],35109,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125297Z [229210,[0.00019435,1,-26.51162316],35110,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125324Z [229210,[0.00019448,1,-31.81394779],35111,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125331Z [229210,[0.00019452,1,-22.10436349],35112,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125337Z [229210,[0.00019454,1,-731.61470871],35113,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125343Z [229210,[0.00019457,1,-53.02324632],35114,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125349Z [229210,[0.00019461,1,-98.80831108],35115,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125356Z [229210,[0.00019466,1,-74.23254485],35116,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125368Z [229210,[0.00019479,1,-106.04649265],35117,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125374Z [229210,[0.00019482,2,-174.50689849],35118,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125380Z [229210,[0.00019527,1,-265.11623163],35119,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125385Z [229210,[0.00019544,1,-265.11623163],35120,1704067226703,"book","DOTBTC"]
2024-01-01T00:00:26.7125442Z [62509,[0.00036887,0,1],24485,1704067226700,"book","EOSETH"]
2024-01-01T00:00:26.7125450Z [62509,[0.00037201,0,-1],24486,1704067226700,"book","EOSETH"]
2024-01-01T00:00:26.7125558Z [62509,[0.00036889,1,328.02701223],24487,1704067226700,"book","EOSETH"]
2024-01-01T00:00:26.7125588Z [62509,[0.000372,1,-116.09107255],24488,1704067226700,"book","EOSETH"]
2024-01-01T00:00:26.7156669Z [74751,[164.9,0,1],16056,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156676Z [74751,[165.41,0,-1],16057,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156681Z [74751,[165.53,0,-1],16058,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156687Z [74751,[166.29,0,-1],16059,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156692Z [74751,[164.92,2,22.4302124],16060,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156698Z [74751,[165.31,1,-6.32251682],16061,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156703Z [74751,[165.4,1,-4.1],16062,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156708Z [74751,[165.44,1,-6.43393829],16063,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156861Z [74751,[165.52,1,-1.907],16064,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7156869Z [74751,[166.28,2,-11.92257495],16065,1704067226701,"book","XMRUST"]
2024-01-01T00:00:26.7160319Z [102304,[0.0099078,0,1],3241,1704067226701,"book","SHFT:UST"]
2024-01-01T00:00:26.7160346Z [102304,[0.0099077,0,1],3242,1704067226701,"book","SHFT:UST"]
2024-01-01T00:00:26.7160354Z [102304,[0.009908,1,3325.10668952],3243,1704067226701,"book","SHFT:UST"]
2024-01-01T00:00:26.7160360Z [102304,[0.0099079,1,5715.06649636],3244,1704067226701,"book","SHFT:UST"]
2024-01-01T00:00:26.7171333Z [69736,[0.00009548,0,-1],6406,1704067226705,"book","LEOBTC"]
2024-01-01T00:00:26.7171356Z [69736,[0.00009552,1,-10.9795043],6407,1704067226705,"book","LEOBTC"]
2024-01-01T00:00:26.7176269Z [143948,[0.82567,0,1],2920,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176299Z [143948,[0.83323,0,-1],2921,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176330Z [143948,[0.83324,0,-1],2922,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176379Z [143948,[0.83325,0,-1],2923,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176392Z [143948,[0.82571,1,1298.21599913],2924,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176509Z [87948,[2.6677,0,1],8230,1704067226705,"book","WAVES:UST"]
2024-01-01T00:00:26.7176517Z [87948,[2.6679,1,32.51953491],8231,1704067226705,"book","WAVES:UST"]
2024-01-01T00:00:26.7176523Z [87948,[2.6826,1,-166.79746146],8232,1704067226705,"book","WAVES:UST"]
2024-01-01T00:00:26.7176528Z [87948,[2.6827,1,-565.97334445],8233,1704067226705,"book","WAVES:UST"]
2024-01-01T00:00:26.7176533Z [87948,[2.6877,2,-1592.90705948],8234,1704067226705,"book","WAVES:UST"]
2024-01-01T00:00:26.7176615Z [143948,[0.8257,1,200],2925,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7176977Z [143948,[0.8332,3,-1066.2098531],2926,1704067226706,"book","LUNA2:USD"]
2024-01-01T00:00:26.7186326Z [120797,[13.957,0,1],16154,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186357Z [120797,[13.947,0,1],16155,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186367Z [120797,[13.943,0,1],16156,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186371Z [120797,[13.896,0,1],16157,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186379Z [120797,[13.997,0,-1],16158,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186383Z [120797,[14.06,0,-1],16159,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186449Z [120797,[46.453,0,-1],16160,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186454Z [120797,[13.959,2,116.27187801],16161,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186480Z [120797,[13.958,1,27],16162,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186619Z [120797,[13.955,1,433],16163,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186625Z [120797,[13.951,2,175.52011858],16164,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186630Z [120797,[13.95,1,135.10762794],16165,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186635Z [120797,[13.949,2,257.6],16166,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186639Z [120797,[13.948,2,240.27040512],16167,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186643Z [120797,[6.0724,1,16.46783291],16168,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186646Z [120797,[14.038,1,-159.5281436],16169,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186651Z [120797,[14.045,1,-231.89734257],16170,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7186766Z [120797,[14.072,1,-353.64418207],16171,1704067226708,"book","NEOUSD"]
2024-01-01T00:00:26.7189520Z [77284,[8057.3,0,1],6415,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7189625Z [77284,[8101,0,-1],6416,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7189633Z [77284,[8103.1,0,-1],6417,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7189911Z [77284,[8104.2,0,-1],6418,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7189956Z [77284,[8187.3,0,-1],6419,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7190041Z [77284,[8059.6,1,0.508383],6420,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7190058Z [77284,[8099.2,1,-0.24745363],6421,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7190070Z [77284,[8108.5,1,-0.01411524],6422,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7190145Z [77284,[8187.1,1,-1.2376478],6423,1704067226707,"book","YFIUST"]
2024-01-01T00:00:26.7193941Z [232166,[0.25896,0,1],1431,1704067226707,"book","BOBA:USD"]
2024-01-01T00:00:26.7193958Z [232166,[0.25888,1,1155.73],1432,1704067226707,"book","BOBA:USD"]
2024-01-01T00:00:26.7217677Z [161256,[0.54788,0,-1],4723,1704067226711,"book","MNAUSD"]
2024-01-01T00:00:26.7217705Z [161256,[6.4,3,-45.968],4724,1704067226711,"book","MNAUSD"]
2024-01-01T00:00:26.7218306Z [532066,[3.644,0,1],7120,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218390Z [532066,[3.6418,0,1],7121,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218404Z [532066,[3.6325,0,1],7122,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218431Z [532066,[3.6702,0,-1],7123,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218439Z [532066,[3.6438,2,264.38100183],7124,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218547Z [532066,[3.642,1,47.93667276],7125,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218583Z [532066,[3.6326,1,168.07675],7126,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7218595Z [532066,[3.67,1,-1096.51209419],7127,1704067226708,"book","NEAR:UST"]
2024-01-01T00:00:26.7231629Z [62391,[2062.2,0,1],24935,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231743Z [62391,[2062,0,1],24936,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231751Z [62391,[2061.3,0,1],24937,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231756Z [62391,[2060.3,0,1],24938,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231763Z [62391,[2058.6,0,1],24939,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231768Z [62391,[2058,0,1],24940,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231775Z [62391,[2056.5,0,1],24941,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231781Z [62391,[2055.1,0,1],24942,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231788Z [62391,[2062.1,2,4.1061846],24943,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231794Z [62391,[2061.2,1,1.10463849],24944,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231799Z [62391,[2060.2,1,1.47285132],24945,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231804Z [62391,[2058.7,1,1.84106416],24946,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231810Z [62391,[2058.1,1,2.20927555],24947,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231817Z [62391,[2056.6,1,2.70022743],24948,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7231823Z [62391,[2054.7,1,3.19117788],24949,1704067226711,"book","ETHEUT"]
2024-01-01T00:00:26.7233272Z [163842,[1.5554,0,1],5220,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7233403Z [163842,[1.5532,0,1],5221,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7233411Z [163842,[1.5652,0,-1],5222,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7233418Z [163842,[1.5553,1,179.95093631],5223,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7233425Z [163842,[1.5533,1,906.79354418],5224,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7233432Z [163842,[1.5654,1,-168.03813839],5225,1704067226685,"book","ARBUST"]
2024-01-01T00:00:26.7246739Z [98412,[0.47317,0,1],14622,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7246763Z [98412,[0.47308,0,1],14623,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247025Z [98412,[0.47305,0,1],14624,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247306Z [98412,[0.47122,0,1],14625,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247327Z [98412,[0.47052,0,1],14626,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247334Z [98412,[0.46913,0,1],14627,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247341Z [98412,[0.46512,0,1],14628,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247346Z [98412,[0.46418,0,1],14629,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247352Z [98412,[0.46044,0,1],14630,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247358Z [98412,[0.44712,0,1],14631,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247363Z [98412,[0.47457,0,-1],14632,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247371Z [98412,[0.47594,0,-1],14633,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247376Z [98412,[0.47624,0,-1],14634,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247381Z [98412,[0.47717,0,-1],14635,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247386Z [98412,[0.47805,0,-1],14636,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247392Z [98412,[0.49184,0,-1],14637,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247397Z [98412,[0.50236,0,-1],14638,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247403Z [98412,[0.47316,1,91.02212509],14639,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247409Z [98412,[0.47307,1,109.22655011],14640,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247414Z [98412,[0.47304,1,182.04425018],14641,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247441Z [98412,[0.47123,1,929.16784023],14642,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247474Z [98412,[0.47053,1,1318.34048722],14643,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247566Z [98412,[0.46914,1,1697.45829779],14644,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247580Z [98412,[0.46513,1,2035.63856008],14645,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247616Z [98412,[0.46419,1,2759.40045636],14646,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247649Z [98412,[0.46045,1,3105.33730675],14647,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247687Z [98412,[0.44713,2,7248.48516466],14648,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247721Z [98412,[0.47456,1,-366.93994065],14649,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247753Z [98412,[0.47593,1,-8448.31501625],14650,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247782Z [98412,[0.47623,1,-531.17874301],14651,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247821Z [98412,[0.47716,1,-872.78104137],14652,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247852Z [98412,[0.47804,1,-1224.51839665],14653,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247883Z [98412,[0.49183,1,-2740.92643245],14654,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7247926Z [98412,[0.50235,2,-6637.40199419],14655,1704067226713,"book","FTMUST"]
2024-01-01T00:00:26.7266762Z [78370,[21.892,0,1],12012,1704067226713,"book","ETCUST"]
2024-01-01T00:00:26.7266836Z [78370,[21.884,0,1],12013,1704067226713,"book","ETCUST"]
2024-01-01T00:00:26.7266916Z [78370,[21.893,1,33.35335728],12014,1704067226713,"book","ETCUST"]
2024-01-01T00:00:26.7267168Z [78370,[21.883,3,160.27107225],12015,1704067226713,"book","ETCUST"]
2024-01-01T00:00:26.7284950Z [132671,[101.41,0,1],24245,1704067226716,"book","SOLUST"]
2024-01-01T00:00:26.7284978Z [132671,[101.39,0,1],24246,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7284986Z [132671,[101.93,0,-1],24247,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7284992Z [132671,[101.42,2,183.01075671],24248,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7285001Z [132671,[101.4,3,68.5679699],24249,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7285008Z [132671,[43,1,23.3],24250,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7285013Z [132671,[42.109,1,0.20400727],24251,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7285148Z [132671,[101.94,1,-40.7421081],24252,1704067226717,"book","SOLUST"]
2024-01-01T00:00:26.7296702Z [555907,[3.3017,0,1],2935,1704067226716,"book","ETHW:USD"]
2024-01-01T00:00:26.7296718Z [555907,[29.25,0,-1],2936,1704067226716,"book","ETHW:USD"]
2024-01-01T00:00:26.7296948Z [555907,[3.3019,1,41.60823738],2937,1704067226716,"book","ETHW:USD"]
2024-01-01T00:00:26.7296957Z [555907,[3.3565,1,-78.30421429],2938,1704067226716,"book","ETHW:USD"]
2024-01-01T00:00:26.7298623Z [69968,[4.0437,1,-7.74695661],2257,1704067226719,"book","OPXUSD"]
2024-01-01T00:00:26.7299941Z [132975,[0.46066,0,1],2155,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7299976Z [132975,[0.46065,0,1],2156,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7299986Z [132975,[0.46393,0,-1],2157,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7299994Z [132975,[0.46068,1,526.38156831],2158,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7300004Z [132975,[0.46067,1,3073],2159,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7300012Z [132975,[0.46296,1,-3073],2160,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7300172Z [132975,[0.46344,2,-870.52256154],2161,1704067226721,"book","BLUR:UST"]
2024-01-01T00:00:26.7372721Z [129106,[108.42,0,1],11846,1704067226725,"book","AAVE:UST"]
2024-01-01T00:00:26.7372727Z [129106,[108.49,1,4.63963548],11847,1704067226725,"book","AAVE:UST"]
2024-01-01T00:00:26.7372945Z [129106,[108.48,1,1.20532238],11848,1704067226725,"book","AAVE:UST"]
2024-01-01T00:00:26.7372965Z [129106,[108.41,1,2.00887063],11849,1704067226725,"book","AAVE:UST"]
2024-01-01T00:00:26.7383475Z [129095,[57.55,0,-1],11850,1704067226726,"book","COMP:USD"]
2024-01-01T00:00:26.7383482Z [129095,[57.643,0,-1],11851,1704067226726,"book","COMP:USD"]
2024-01-01T00:00:26.7383487Z [129095,[57.549,1,-0.90875344],11852,1704067226726,"book","COMP:USD"]
2024-01-01T00:00:26.7383491Z [129095,[57.642,1,-4.54315047],11853,1704067226726,"book","COMP:USD"]
2024-01-01T00:00:26.7407965Z [155166,[0.03736,0,1],7360,1704067226728,"book","SMRUSD"]
2024-01-01T00:00:26.7408000Z [155166,[0.037628,1,12619.49540893],7361,1704067226728,"book","SMRUSD"]
2024-01-01T00:00:26.7409024Z [143936,[0.6072,0,1],2929,1704067226729,"book","STGUSD"]
2024-01-01T00:00:26.7409033Z [143936,[0.60722,1,269.3704681],2930,1704067226729,"book","STGUSD"]
2024-01-01T00:00:26.7409043Z [143936,[0.60721,1,276],2931,1704067226729,"book","STGUSD"]
2024-01-01T00:00:26.7418088Z [129098,[57.279,0,1],11854,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418557Z [129098,[57.264,0,1],11855,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418596Z [129098,[57.242,0,1],11856,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418603Z [129098,[57.212,0,1],11857,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418609Z [129098,[57.504,0,-1],11858,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418615Z [129098,[57.526,0,-1],11859,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418622Z [129098,[57.277,1,0.45731961],11860,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418627Z [129098,[57.263,2,18.953011],11861,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418633Z [129098,[57.241,1,1.21951896],11862,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418639Z [129098,[57.211,1,2.43903793],11863,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418645Z [129098,[57.503,1,-0.75965415],11864,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7418650Z [129098,[57.525,1,-1.21544664],11865,1704067226730,"book","COMP:UST"]
2024-01-01T00:00:26.7430684Z [229218,[0.5937,0,1],35138,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430767Z [229218,[0.59364,0,1],35139,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430771Z [229218,[0.59355,0,1],35140,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430776Z [229218,[0.59326,0,1],35141,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430780Z [229218,[0.59315,0,1],35142,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430786Z [229218,[0.59293,0,1],35143,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430791Z [229218,[0.59273,0,1],35144,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430796Z [229218,[0.59271,0,1],35145,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430799Z [229218,[0.59269,0,1],35146,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430802Z [229218,[0.58998,0,1],35147,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430806Z [229218,[0.48326,0,1],35148,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430812Z [229218,[0.59464,0,-1],35149,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430818Z [229218,[0.59505,0,-1],35150,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430823Z [229218,[0.59513,0,-1],35151,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430828Z [229218,[0.59559,0,-1],35152,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7430833Z [229218,[0.59988,0,-1],35153,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431006Z [229218,[0.59373,1,2400],35154,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431012Z [229218,[0.59365,1,1247.22958555],35155,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431582Z [229218,[0.59356,1,3741.68875667],35156,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431591Z [229218,[0.59327,1,7483.37751334],35157,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431598Z [229218,[0.59325,1,4291.34732156],35158,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431691Z [229218,[0.59316,1,8730.6070989],35159,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431710Z [229218,[0.59294,1,4267.01235635],35160,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431715Z [229218,[0.59279,1,9271.47254825],35161,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431719Z [229218,[0.5927,1,11403.90532421],35162,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431724Z [229218,[0.59266,1,12654.9501077],35163,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431794Z [229218,[0.59225,1,12572.07422242],35164,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431872Z [229218,[0.59016,1,16795.8592123],35165,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431895Z [229218,[0.59465,1,-1254.58819895],35166,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431904Z [229218,[0.59508,1,-5499.49636416],35167,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431910Z [229218,[0.59514,1,-8782.11739268],35168,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431952Z [229218,[0.59531,1,-10357.8796013],35169,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7431959Z [229218,[0.59987,1,-16264.77123837],35170,1704067226733,"book","ADAUSD"]
2024-01-01T00:00:26.7436673Z [60608,[0.87116,0,1],10307,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436681Z [60608,[0.87088,0,1],10308,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436687Z [60608,[0.87061,0,1],10309,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436692Z [60608,[0.8764,0,-1],10310,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436698Z [60608,[0.8769,0,-1],10311,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436704Z [60608,[0.87869,0,-1],10312,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7436785Z [60608,[0.87123,1,150.10363464],10313,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7437034Z [60608,[0.87096,1,200.13817953],10314,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7437065Z [60608,[0.87069,1,250.17272416],10315,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7437072Z [60608,[0.87628,1,-298.74110841],10316,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7437077Z [60608,[0.87682,1,-348.53129314],10317,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7437081Z [60608,[0.87791,1,-398.32147788],10318,1704067226732,"book","KAVA:UST"]
2024-01-01T00:00:26.7458260Z [143218,[0.96952,0,1],13191,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458343Z [143218,[0.96914,0,1],13192,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458349Z [143218,[0.97199,0,-1],13193,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458354Z [143218,[0.97456,0,-1],13194,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458358Z [143218,[0.97625,0,-1],13195,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458361Z [143218,[0.96954,1,451.12267263],13196,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458367Z [143218,[0.96915,1,562.75980002],13197,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458371Z [143218,[0.97186,1,-900.85298715],13198,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458376Z [143218,[0.97455,1,-2050.77318637],13199,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458381Z [143218,[0.97624,1,-2973.330493],13200,1704067226734,"book","MATIC:UST"]
2024-01-01T00:00:26.7458385Z [69733,[0.60389,0,1],6434,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459805Z [69733,[0.60286,0,1],6435,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459830Z [69733,[0.60233,0,1],6436,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459838Z [69733,[0.60156,0,1],6437,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459845Z [69733,[0.59936,0,1],6438,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459851Z [69733,[0.60701,0,-1],6439,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459856Z [69733,[0.60724,0,-1],6440,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459862Z [69733,[0.6043,1,337],6441,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459869Z [69733,[0.60422,1,402.59627899],6442,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459876Z [69733,[0.60396,1,914.58026457],6443,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459881Z [69733,[0.60382,1,1360.57915612],6444,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459885Z [69733,[0.60287,1,150.9265487],6445,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459890Z [69733,[0.60234,1,201.23539827],6446,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459895Z [69733,[0.60157,1,54.99518674],6447,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459899Z [69733,[0.59938,1,128.17523842],6448,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459904Z [69733,[0.60706,1,-10.11686153],6449,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459909Z [69733,[0.60729,1,-30.35058459],6450,1704067226734,"book","CRVUSD"]
2024-01-01T00:00:26.7459949Z [143210,[0.96913,0,1],13207,1704067226734,"book","MATIC:USD"]
2024-01-01T00:00:26.7459955Z [143210,[0.97219,0,-1],13208,1704067226734,"book","MATIC:USD"]
2024-01-01T00:00:26.7459960Z [143210,[0.97245,0,-1],13209,1704067226734,"book","MATIC:USD"]
2024-01-01T00:00:26.7459966Z [143210,[0.97358,0,-1],13210,1704067226734,"book","MATIC:USD"]
2024-01-01T00:00:26.7459971Z [143210,[0.97694,0,-1],13211,1704067226734,"book","MATIC:USD"]
2024-01-01T00:00:26.7459977Z [143210,[1.6338,0,-1],13212,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7459983Z [143210,[0.96914,1,5192.98423326],13213,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7459988Z [143210,[0.97218,1,-337.82663634],13214,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7460128Z [143210,[0.97243,1,-563.0443939],13215,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7460135Z [143210,[0.97277,1,-1351.30654536],13216,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7460141Z [143210,[0.97283,1,-7802],13217,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7460147Z [143210,[0.97362,1,-4504.3551512],13218,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7460152Z [143210,[0.97693,1,-4694.27152634],13219,1704067226735,"book","MATIC:USD"]
2024-01-01T00:00:26.7489073Z [62502,[0.84301,0,1],24517,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7489188Z [62502,[0.84263,0,1],24518,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7489210Z [62502,[0.83857,0,1],24519,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7489216Z [62502,[0.84304,1,1720.75634078],24520,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7489220Z [62502,[0.84266,1,1966.57867518],24521,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7489225Z [62502,[0.8386,1,2949.30282104],24522,1704067226737,"book","EOSUSD"]
2024-01-01T00:00:26.7501196Z [254995,[42180,0,1],8272,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501220Z [254995,[41691,0,1],8273,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501288Z [254995,[42447,0,-1],8274,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501341Z [254995,[42588,0,-1],8275,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501436Z [254995,[42751,0,-1],8276,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501600Z [254995,[42181,1,0.07076775],8277,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501674Z [254995,[41692,1,0.1415355],8278,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501679Z [254995,[42448,1,-0.07092542],8279,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501685Z [254995,[42587,1,-0.10402396],8280,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7501690Z [254995,[42869,1,-0.14185085],8281,1704067226736,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:26.7511465Z [102314,[1.6159,1,160.36357821],3246,1704067226734,"book","APEUST"]
2024-01-01T00:00:26.7569971Z [155170,[0.038795,1,175.84769666],7362,1704067226745,"book","SMRUST"]
2024-01-01T00:00:26.7597701Z [112281,[13.191,1,4.43688653],10836,1704067226749,"book","ICPUSD"]
2024-01-01T00:00:26.7597710Z [62383,[1790.1,0,1],24960,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597718Z [62383,[1788.2,0,1],24961,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597724Z [62383,[1787.4,0,1],24962,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597730Z [62383,[1786.8,0,1],24963,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597735Z [62383,[1786,0,1],24964,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597741Z [62383,[1785.7,0,1],24965,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597988Z [62383,[1784.2,0,1],24966,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7597994Z [62383,[1783,0,1],24967,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598030Z [62383,[1790,1,2.17325465],24968,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598152Z [62383,[1788.3,1,3.38362129],24969,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598180Z [62383,[1787.5,1,4.83279061],24970,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598191Z [62383,[1786.9,1,6.2826278],24971,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598201Z [62383,[1786.1,1,7.73246498],24972,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598210Z [62383,[1785.6,1,9.66558124],24973,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598216Z [62383,[1784.3,1,12.08197656],24974,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7598222Z [62383,[1783.1,1,14.49837185],24975,1704067226747,"book","ETHGBP"]
2024-01-01T00:00:26.7602344Z [255023,[11.889,0,-1],781,1704067226746,"book","TIAUST"]
2024-01-01T00:00:26.7627524Z [87937,[3.8488,0,1],8236,1704067226751,"book","SNXUST"]
2024-01-01T00:00:26.7627531Z [87937,[3.849,1,83.16075758],8237,1704067226751,"book","SNXUST"]
2024-01-01T00:00:26.7647795Z [111503,[9.3672,0,1],7363,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647830Z [111503,[9.3591,0,1],7364,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647837Z [111503,[9.3427,0,1],7365,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647843Z [111503,[9.3979,0,-1],7366,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647849Z [111503,[9.4095,0,-1],7367,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647855Z [111503,[9.4186,0,-1],7368,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647863Z [111503,[9.4233,0,-1],7369,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647870Z [111503,[9.4479,0,-1],7370,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647876Z [111503,[9.4801,0,-1],7371,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647882Z [111503,[9.385,1,200],7372,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647891Z [111503,[9.3681,1,520.42121251],7373,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7647895Z [111503,[9.3594,1,65.21215228],7374,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7648154Z [111503,[9.3439,1,121.1082828],7375,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7648170Z [111503,[9.419,1,-65.05986753],7376,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7648179Z [111503,[9.4235,1,-92.9426679],7377,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7648188Z [111503,[9.4357,1,-91.26699243],7378,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7648203Z [111503,[9.4684,1,-128.71216766],7379,1704067226752,"book","APTUSD"]
2024-01-01T00:00:26.7650512Z [120814,[40.374,0,-1],16188,1704067226753,"book","ZECUSD"]
2024-01-01T00:00:26.7650543Z [120814,[26.885,2,112.35686868],16189,1704067226753,"book","ZECUSD"]
2024-01-01T00:00:26.7650550Z [120814,[26.973,1,-1.29841225],16190,1704067226753,"book","ZECUSD"]
2024-01-01T00:00:26.7650557Z [120814,[26.979,1,-8],16191,1704067226753,"book","ZECUSD"]
2024-01-01T00:00:26.7653758Z [112293,[0.030371,0,-1],10845,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7653815Z [112293,[0.030384,0,-1],10846,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654335Z [112293,[0.030408,0,-1],10847,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654358Z [112293,[0.030444,0,-1],10848,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654367Z [112293,[0.030511,0,-1],10849,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654374Z [112293,[0.030544,0,-1],10850,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654380Z [112293,[0.030667,0,-1],10851,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654387Z [112293,[0.03083,0,-1],10852,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654438Z [112293,[0.030372,2,-19438.80030417],10853,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654448Z [112293,[0.030385,1,-5742.09121172],10854,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654456Z [112293,[0.030402,1,-40975.20826385],10855,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654545Z [112293,[0.030465,1,-11533.10339612],10856,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654559Z [112293,[0.030487,1,-23066.20679225],10857,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654586Z [112293,[0.030543,1,-40365.86188645],10858,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654837Z [112293,[0.030666,1,-61292.57899939],10859,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7654862Z [112293,[0.030829,1,-67408.75507703],10860,1704067226755,"book","GALA:UST"]
2024-01-01T00:00:26.7658441Z [532054,[8.8349,1,113.07851673],7128,1704067226752,"book","AXSUSD"]
2024-01-01T00:00:26.7660140Z [71240,[42237,0,1],5560,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660146Z [71240,[42219,0,1],5561,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660151Z [71240,[42301,0,-1],5562,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660159Z [71240,[42310,0,-1],5563,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660165Z [71240,[42374,0,-1],5564,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660171Z [71240,[42405,0,-1],5565,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660176Z [71240,[42438,0,-1],5566,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660180Z [71240,[42238,1,0.01239537],5567,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660186Z [71240,[42214,3,0.03213252],5568,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660191Z [71240,[42309,1,-0.00828195],5569,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660197Z [71240,[42324,1,-0.01607738],5570,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660205Z [71240,[42373,1,-0.02996528],5571,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660210Z [71240,[42404,1,-0.03767843],5572,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7660221Z [71240,[42437,1,-0.03654079],5573,1704067226756,"book","WBTUSD"]
2024-01-01T00:00:26.7667859Z [227459,[7.2198,0,-1],12323,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7667865Z [227459,[7.2286,0,-1],12324,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7667876Z [227459,[7.2419,0,-1],12325,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7667908Z [227459,[7.242,0,-1],12326,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7667995Z [227459,[7.2505,0,-1],12327,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668014Z [227459,[7.2552,0,-1],12328,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668020Z [227459,[7.2699,0,-1],12329,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668027Z [227459,[7.282,0,-1],12330,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668034Z [227459,[7.2196,1,-71.13597947],12331,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668041Z [227459,[7.2197,2,-103.76772417],12332,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668083Z [227459,[7.2285,1,-48.14825106],12333,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668150Z [227459,[7.2417,1,-48.09369653],12334,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668178Z [227459,[7.2445,1,-43.17638591],12335,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668278Z [227459,[7.2504,1,-96.06745865],12336,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668301Z [227459,[7.2551,1,-36.46637605],12337,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668305Z [227459,[7.2698,1,-96.93206893],12338,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7668315Z [227459,[7.2819,1,-121.16508616],12339,1704067226756,"book","UNIUST"]
2024-01-01T00:00:26.7672289Z [532046,[0.50594,0,1],7132,1704067226753,"book","OCEAN:USD"]
2024-01-01T00:00:26.7672320Z [532046,[0.50596,1,460.29486302],7133,1704067226753,"book","OCEAN:USD"]
2024-01-01T00:00:26.7672796Z [532046,[0.50595,1,462],7134,1704067226753,"book","OCEAN:USD"]
2024-01-01T00:00:26.7687615Z [78364,[0.00051741,0,1],12023,1704067226757,"book","ETCBTC"]
2024-01-01T00:00:26.7687623Z [78364,[0.00051742,1,280.07577016],12024,1704067226757,"book","ETCBTC"]
2024-01-01T00:00:26.7689876Z [73432,[0.77325,0,1],1304,1704067226758,"book","SUIUSD"]
2024-01-01T00:00:26.7689893Z [73432,[0.7729,1,2480.92487575],1305,1704067226758,"book","SUIUSD"]
2024-01-01T00:00:26.7701047Z [229222,[0.00004888,0,-1],35171,1704067226760,"book","ADABTC"]
2024-01-01T00:00:26.7701138Z [229222,[0.00001414,1,-26948.33376672],35172,1704067226760,"book","ADABTC"]
2024-01-01T00:00:26.7701146Z [229222,[0.00001415,1,-12411.53336615],35173,1704067226760,"book","ADABTC"]
2024-01-01T00:00:26.7714891Z [18552,[0.17916,0,1],2259,1704067226761,"book","BORG:USD"]
2024-01-01T00:00:26.7714972Z [18552,[0.17917,2,690.36289032],2260,1704067226761,"book","BORG:USD"]
2024-01-01T00:00:26.7719460Z [242065,[1.0963,0,1],8289,1704067226758,"book","EUTUST"]
2024-01-01T00:00:26.7719467Z [242065,[1.0962,0,1],8290,1704067226758,"book","EUTUST"]
2024-01-01T00:00:26.7719474Z [242065,[1.0965,1,544.49977801],8291,1704067226758,"book","EUTUST"]
2024-01-01T00:00:26.7719481Z [242065,[1.0964,1,199.97495014],8292,1704067226758,"book","EUTUST"]
2024-01-01T00:00:26.7759305Z [62369,[2273.4,0,1],24984,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759312Z [62369,[2271.8,0,1],24985,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759318Z [62369,[2257.9,0,1],24986,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759323Z [62369,[2284.2,0,-1],24987,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759326Z [62369,[2294.5,0,-1],24988,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759331Z [62369,[2296.3,0,-1],24989,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759335Z [62369,[2305.5,0,-1],24990,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759339Z [62369,[2308.7,0,-1],24991,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759343Z [62369,[2273.5,1,5.29988476],24992,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759348Z [62369,[2271.9,1,6.03838278],24993,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759353Z [62369,[2261.8,1,0.13629803],24994,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759356Z [62369,[2261.7,1,15.1837208],24995,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759360Z [62369,[2258.1,2,65.5946246],24996,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759382Z [62369,[2284.1,1,-4.41944603],24997,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759524Z [62369,[2294.4,1,-3.81368251],24998,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759537Z [62369,[2296.2,1,-4.5942391],24999,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759544Z [62369,[2305.4,1,-15.1970007],25000,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7759552Z [62369,[2309,1,-65.638703],25001,1704067226753,"book","ETHUSD"]
2024-01-01T00:00:26.7787628Z [255015,[64.466,0,1],8303,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787632Z [255015,[62.583,0,1],8304,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787636Z [255015,[62.1,0,1],8305,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787638Z [255015,[480,0,-1],8306,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787642Z [255015,[258.99,1,1.61519391],8307,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787645Z [255015,[258.95,1,1.81745488],8308,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787649Z [255015,[258.89,1,3.85891967],8309,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787850Z [255015,[259.68,1,-8],8310,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7787871Z [255015,[260.23,2,-15.60228381],8311,1704067226764,"book","BCHN:USD"]
2024-01-01T00:00:26.7791177Z [74176,[0.9677,0,1],3182,1704067226757,"book","MIMUST"]
2024-01-01T00:00:26.7792792Z [74748,[0.0039047,0,1],16081,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792830Z [74748,[0.0039042,0,1],16082,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792837Z [74748,[0.0039035,0,1],16083,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792843Z [74748,[0.003903,0,1],16084,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792849Z [74748,[0.0039026,0,1],16085,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792853Z [74748,[0.0039013,0,1],16086,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792859Z [74748,[0.0039167,0,-1],16087,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792868Z [74748,[0.0039172,0,-1],16088,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792875Z [74748,[0.0039177,0,-1],16089,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792881Z [74748,[0.0039181,0,-1],16090,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792890Z [74748,[0.0039188,0,-1],16091,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792895Z [74748,[0.003919,0,-1],16092,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792901Z [74748,[0.0039193,0,-1],16093,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792909Z [74748,[0.029874,0,-1],16094,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792914Z [74748,[0.0039048,2,10.8287711],16095,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792919Z [74748,[0.0039043,1,2.64252949],16096,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792926Z [74748,[0.0039036,1,5.28505899],16097,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792931Z [74748,[0.0039032,1,8.45556363],16098,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792939Z [74748,[0.0039027,1,13.21264748],16099,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792943Z [74748,[0.0039014,1,26.42363635],16100,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792948Z [74748,[0.0039169,1,-5.27460266],16101,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792952Z [74748,[0.0039173,1,-8.42677869],16102,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792958Z [74748,[0.0039178,1,-13.1668417],16103,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792963Z [74748,[0.003918,1,-5.29752],16104,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792970Z [74748,[0.0039185,1,-33.964126],16105,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792976Z [74748,[0.0039187,1,-25.50668147],16106,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792982Z [74748,[0.0039191,1,-26.3336834],16107,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7792988Z [74748,[0.0039205,1,-7.94973714],16108,1704067226764,"book","XMRBTC"]
2024-01-01T00:00:26.7795696Z [123424,[0.43143,0,1],6877,1704067226763,"book","1INCH:USD"]
2024-01-01T00:00:26.7795763Z [123424,[0.44582,0,-1],6878,1704067226763,"book","1INCH:USD"]
2024-01-01T00:00:26.7795771Z [123424,[0.44652,0,-1],6879,1704067226763,"book","1INCH:USD"]
2024-01-01T00:00:26.7795777Z [123424,[0.4479,0,-1],6880,1704067226763,"book","1INCH:USD"]
2024-01-01T00:00:26.7795790Z [123424,[0.44801,0,-1],6881,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796020Z [123424,[0.44894,0,-1],6882,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796027Z [101949,[0.034103,2,4440.10248153],8463,1704067226767,"book","VETUST"]
2024-01-01T00:00:26.7796071Z [123424,[0.4517,0,-1],6883,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796148Z [123424,[0.45615,0,-1],6884,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796171Z [123424,[0.469,0,-1],6885,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796182Z [123424,[0.47244,0,-1],6886,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796189Z [123424,[0.43145,1,695.79347388],6887,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796205Z [123424,[0.43144,1,244.47426245],6888,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796253Z [123424,[0.44636,1,-1022.55303173],6889,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796269Z [123424,[0.44705,1,-1227.06363808],6890,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796275Z [123424,[0.44817,1,-176.03363692],6891,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796322Z [123424,[0.44843,1,-1431.57424443],6892,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796348Z [123424,[0.44947,1,-1636.08485078],6893,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796389Z [123424,[0.45224,1,-2249.61666982],6894,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796403Z [123424,[0.45743,1,-2045.10606347],6895,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796441Z [123424,[0.47474,1,-2489.69462168],6896,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7796478Z [123424,[0.4782,1,-2489.69462168],6897,1704067226764,"book","1INCH:USD"]
2024-01-01T00:00:26.7804436Z [75227,[0.2224,0,1],3395,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804456Z [75227,[0.22236,0,1],3396,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804468Z [75227,[0.22222,0,1],3397,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804475Z [75227,[0.22217,0,1],3398,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804481Z [75227,[0.22196,0,1],3399,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804487Z [75227,[0.22241,1,783.14004633],3400,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804494Z [75227,[0.22238,3,5518.83119839],3401,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804498Z [75227,[0.22237,2,9762.76030487],3402,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804505Z [75227,[0.22224,1,7525.72621429],3403,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804511Z [75227,[0.22218,1,1175.33582652],3404,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7804517Z [75227,[0.22197,2,15037.64132826],3405,1704067226741,"book","ALGUST"]
2024-01-01T00:00:26.7810256Z [229233,[0.089371,0,1],35190,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810287Z [229233,[0.090053,0,-1],35191,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810294Z [229233,[0.090205,0,-1],35192,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810304Z [229233,[0.090701,0,-1],35193,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810311Z [229233,[0.089477,1,3000],35194,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810332Z [229233,[0.089475,1,3000],35195,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810559Z [229233,[0.08936,1,55243.04214569],35196,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810593Z [229233,[0.090052,2,-23465.55144084],35197,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810649Z [229233,[0.090204,1,-19554.6262007],35198,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7810671Z [229233,[0.0907,1,-29331.93930105],35199,1704067226771,"book","DOGE:UST"]
2024-01-01T00:00:26.7816712Z [74789,[0.46067,0,1],1450,1704067226771,"book","BLUR:USD"]
2024-01-01T00:00:26.7816718Z [74789,[0.46069,1,433.65468206],1451,1704067226771,"book","BLUR:USD"]
2024-01-01T00:00:26.7825550Z [132678,[0.61388,0,1],24274,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825557Z [132678,[0.61283,0,1],24275,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825565Z [132678,[0.61183,0,1],24276,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825574Z [132678,[0.61172,0,1],24277,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825583Z [132678,[0.61037,0,1],24278,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825594Z [132678,[0.60707,0,1],24279,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825601Z [132678,[0.60333,0,1],24280,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825607Z [132678,[0.59731,0,1],24281,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825613Z [132678,[0.61838,0,-1],24282,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825621Z [132678,[0.6194,0,-1],24283,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825627Z [132678,[0.62118,0,-1],24284,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825634Z [132678,[0.62392,0,-1],24285,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825642Z [132678,[0.62794,0,-1],24286,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825647Z [132678,[0.63397,0,-1],24287,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825654Z [132678,[0.61549,1,1322.71175417],24288,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825658Z [132678,[0.61387,2,8534.56986157],24289,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825667Z [132678,[0.61284,1,1752.51354016],24290,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825673Z [132678,[0.61184,1,2832.86710231],24291,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825679Z [132678,[0.61171,1,21255.11605117],24292,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825685Z [132678,[0.61038,1,3984.10386191],24293,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825693Z [132678,[0.60708,1,5489.75660871],24294,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825703Z [132678,[0.60334,1,8337.47013148],24295,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825828Z [132678,[0.59732,1,8973.61675193],24296,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825859Z [132678,[0.6184,1,-4184.47271628],24297,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825863Z [132678,[0.61939,1,-7868.09068212],24298,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825869Z [132678,[0.62117,1,-9387.92161118],24299,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825874Z [132678,[0.62391,1,-10549.99914706],24300,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825879Z [132678,[0.62793,1,-13039.28667553],24301,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825885Z [132678,[0.63399,1,-9297.86227094],24302,1704067226770,"book","XRPUSD"]
2024-01-01T00:00:26.7825889Z [132664,[72.547,0,1],24303,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825895Z [132664,[72.863,0,-1],24304,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825903Z [132664,[72.872,0,-1],24305,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825910Z [132664,[72.889,0,-1],24306,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825915Z [132664,[72.916,0,-1],24307,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825921Z [132664,[72.548,1,25.95110403],24308,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825927Z [132664,[72.865,1,-2.88206577],24309,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7825945Z [132664,[72.874,1,-4.32303704],24310,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7826145Z [132664,[72.892,1,-7.20506174],24311,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7826164Z [132664,[72.915,1,-10.08708644],24312,1704067226771,"book","LTCUST"]
2024-01-01T00:00:26.7829857Z [71222,[0.99107,0,1],5575,1704067226773,"book","EUTEUR"]
2024-01-01T00:00:26.7829878Z [71222,[0.99125,1,721.83548763],5576,1704067226773,"book","EUTEUR"]
2024-01-01T00:00:26.7854709Z [155180,[3.3018,0,1],7380,1704067226773,"book","ETHW:UST"]
2024-01-01T00:00:26.7854791Z [155180,[3.302,1,138.85416003],7381,1704067226773,"book","ETHW:UST"]
2024-01-01T00:00:26.7854801Z [155180,[3.3019,1,56],7382,1704067226773,"book","ETHW:UST"]
2024-01-01T00:00:26.7854984Z [155180,[3.3538,1,-18.20619409],7383,1704067226773,"book","ETHW:UST"]
2024-01-01T00:00:26.7862808Z [74183,[0.060337,0,1],3184,1704067226774,"book","QRDO:UST"]
2024-01-01T00:00:26.7862813Z [74183,[0.059965,1,5183.2799197],3185,1704067226774,"book","QRDO:UST"]
2024-01-01T00:00:26.7877443Z [62379,[320140,0,1],25015,1704067226775,"book","ETHJPY"]
2024-01-01T00:00:26.7877450Z [62379,[322570,0,-1],25016,1704067226775,"book","ETHJPY"]
2024-01-01T00:00:26.7877455Z [62379,[322600,0,-1],25017,1704067226775,"book","ETHJPY"]
2024-01-01T00:00:26.7877462Z [62379,[322660,0,-1],25018,1704067226775,"book","ETHJPY"]
2024-01-01T00:00:26.7877468Z [62379,[319850,2,14.97686237],25019,1704067226776,"book","ETHJPY"]
2024-01-01T00:00:26.7877694Z [62379,[322560,1,-1.08844044],25020,1704067226776,"book","ETHJPY"]
2024-01-01T00:00:26.7877716Z [62379,[322590,1,-1.632662],25021,1704067226776,"book","ETHJPY"]
2024-01-01T00:00:26.7877723Z [62379,[322650,1,-2.38096541],25022,1704067226776,"book","ETHJPY"]
2024-01-01T00:00:26.7885031Z [71225,[1.0951,0,1],5577,1704067226779,"book","EUTUSD"]
2024-01-01T00:00:26.7885068Z [71225,[1.095,0,1],5578,1704067226779,"book","EUTUSD"]
2024-01-01T00:00:26.7885078Z [71225,[1.0953,1,658.632699],5579,1704067226779,"book","EUTUSD"]
2024-01-01T00:00:26.7885087Z [71225,[1.0952,1,433.35016347],5580,1704067226779,"book","EUTUSD"]
2024-01-01T00:00:26.7910122Z [163841,[1.5601,0,1],5226,1704067226774,"book","ARBUSD"]
2024-01-01T00:00:26.7910152Z [163841,[1.5603,1,112.14151595],5227,1704067226774,"book","ARBUSD"]
2024-01-01T00:00:26.7915602Z [78361,[0.10674,0,1],12025,1704067226769,"book","TRXUST"]
2024-01-01T00:00:26.7917917Z [74739,[1.0123,1,-229.3756],16110,1704067226777,"book","XTZUST"]
2024-01-01T00:00:26.7938688Z [196538,[38283,0,1],31864,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938712Z [196538,[38240,0,1],31865,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938718Z [196538,[38223,0,1],31866,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938724Z [196538,[38197,0,1],31867,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938730Z [196538,[38150,0,1],31868,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938736Z [196538,[38119,0,1],31869,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938741Z [196538,[38066,0,1],31870,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938748Z [196538,[38282,1,0.1441002],31871,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938990Z [196538,[38241,1,0.07449534],31872,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7938999Z [196538,[38222,1,0.09932713],31873,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7939005Z [196538,[38198,1,0.1241589],31874,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7939046Z [196538,[38151,1,0.1820997],31875,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7939174Z [196538,[38120,1,0.2152087],31876,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7939206Z [196538,[38067,1,0.2483178],31877,1704067226780,"book","BTCEUT"]
2024-01-01T00:00:26.7953244Z [229213,[14.929,0,1],35207,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953270Z [229213,[14.916,0,1],35208,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953276Z [229213,[14.905,0,1],35209,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953282Z [229213,[11.169,0,1],35210,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953285Z [229213,[11.164,0,1],35211,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953290Z [229213,[14.955,0,-1],35212,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953295Z [229213,[14.971,0,-1],35213,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953305Z [229213,[14.972,0,-1],35214,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953339Z [229213,[14.982,0,-1],35215,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953369Z [229213,[14.987,0,-1],35216,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953501Z [229213,[15.001,0,-1],35217,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953528Z [229213,[15.112,0,-1],35218,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953535Z [229213,[15.144,0,-1],35219,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953628Z [229213,[15.225,0,-1],35220,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953735Z [229213,[14.937,2,196.63619257],35221,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953756Z [229213,[14.934,1,79.90763494],35222,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953761Z [229213,[14.928,1,15.49606],35223,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953765Z [229213,[14.923,1,67.00066944],35224,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953770Z [229213,[14.922,2,628.11886999],35225,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953778Z [229213,[14.921,1,330.15808164],35226,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953818Z [229213,[14.919,1,45.65107816],35227,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953828Z [229213,[14.915,1,207.07486914],35228,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953852Z [229213,[14.975,3,-1272.53249242],35229,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953874Z [229213,[14.989,1,-58.02389851],35230,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953901Z [229213,[14.994,1,-75.61554249],35231,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7953919Z [229213,[14.999,1,-29.3083261],35232,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954102Z [229213,[15,2,-2587.06445868],35233,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954213Z [229213,[15.008,1,-116.33057335],35234,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954242Z [229213,[15.015,2,-197.57243291],35235,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954256Z [229213,[15.11,1,-79.92648151],35236,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954298Z [229213,[15.143,2,-261.47250108],35237,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954308Z [229213,[15.158,1,-135.47642637],35238,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954338Z [229213,[15.224,1,-380.91476011],35239,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954380Z [229213,[35.962,1,-4.995],35240,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954394Z [229213,[36,4,-11.11860315],35241,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7954401Z [229213,[36.247,1,-2],35242,1704067226786,"book","LINK:USD"]
2024-01-01T00:00:26.7976558Z [143951,[0.83758,0,-1],2932,1704067226786,"book","LUNA2:UST"]
2024-01-01T00:00:26.7976583Z [143951,[0.83759,0,-1],2933,1704067226786,"book","LUNA2:UST"]
2024-01-01T00:00:26.7976588Z [143951,[0.8377,1,-194.90733687],2934,1704067226786,"book","LUNA2:UST"]
2024-01-01T00:00:26.8005926Z [60616,[1.2603,0,-1],10337,1704067226789,"book","THETA:USD"]
2024-01-01T00:00:26.8005931Z [60616,[1.4035,0,-1],10338,1704067226789,"book","THETA:USD"]
2024-01-01T00:00:26.8005936Z [60616,[1.2555,2,-407.50472088],10339,1704067226789,"book","THETA:USD"]
2024-01-01T00:00:26.8005944Z [60616,[1.2602,1,-494.2908651],10340,1704067226789,"book","THETA:USD"]
2024-01-01T00:00:26.8005948Z [60616,[1.4011,1,-1870.09613658],10341,1704067226789,"book","THETA:USD"]
2024-01-01T00:00:26.8012268Z [62494,[0.00001475,0,-1],24526,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012423Z [62494,[0.00001483,0,-1],24527,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012429Z [62494,[0.00001494,0,-1],24528,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012434Z [62494,[0.00001474,2,-6801.84876193],24529,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012521Z [62494,[0.00001482,1,-6713.03493788],24530,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012541Z [62494,[0.00001493,1,-8389.02353801],24531,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8012548Z [62494,[0.00002756,1,-822.122571],24532,1704067226789,"book","XRPBTC"]
2024-01-01T00:00:26.8022015Z [227473,[1.0081,0,1],12344,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8022117Z [227473,[0.57311,0,1],12345,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025519Z [227473,[1.0135,0,-1],12346,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025551Z [227473,[1.0146,0,-1],12347,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025720Z [227473,[1.0153,0,-1],12348,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025728Z [227473,[1.0084,1,167.52495619],12349,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025734Z [227473,[1.0083,1,5960],12350,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025740Z [227473,[1.0082,1,1982.45800047],12351,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025746Z [227473,[1.008,1,2983],12352,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025880Z [227473,[1.0134,1,-400],12353,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025888Z [227473,[1.0136,2,-3153.56244598],12354,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025894Z [227473,[1.014,1,-5960],12355,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025901Z [227473,[1.0145,2,-481.02928879],12356,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8025934Z [227473,[1.8046,1,-49.9],12357,1704067226791,"book","XTZUSD"]
2024-01-01T00:00:26.8032147Z [254999,[42210,0,1],8319,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032169Z [254999,[42182,0,1],8320,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032525Z [254999,[42139,0,1],8321,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032547Z [254999,[42105,0,1],8322,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032552Z [254999,[41648,0,1],8323,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032557Z [254999,[42401,0,-1],8324,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032561Z [254999,[42734,0,-1],8325,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8032566Z [254999,[42211,1,0.02357672],8326,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034159Z [254999,[42183,1,0.03300741],8327,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034215Z [254999,[42140,1,0.04715344],8328,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034534Z [254999,[42106,1,0.06601482],8329,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034553Z [254999,[41649,1,0.14146033],8330,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034559Z [254999,[42402,1,-0.07090263],8331,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8034566Z [254999,[42733,1,-0.14180527],8332,1704067226789,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:26.8041203Z [229216,[14.919,0,1],35277,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8041224Z [229216,[14.914,0,1],35278,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042152Z [229216,[14.908,0,1],35279,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042170Z [229216,[14.889,0,1],35280,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042175Z [229216,[14.734,0,1],35281,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042180Z [229216,[14.937,0,-1],35282,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042472Z [229216,[14.942,0,-1],35283,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042499Z [229216,[14.959,0,-1],35284,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042508Z [229216,[14.96,0,-1],35285,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042513Z [229216,[14.967,0,-1],35286,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042517Z [229216,[14.972,0,-1],35287,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042522Z [229216,[14.979,0,-1],35288,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042525Z [229216,[14.985,0,-1],35289,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042529Z [229216,[15.032,0,-1],35290,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042533Z [229216,[15.048,0,-1],35291,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042537Z [229216,[15.067,0,-1],35292,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042541Z [229216,[15.094,0,-1],35293,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042548Z [229216,[15.137,0,-1],35294,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042552Z [229216,[14.922,1,52],35295,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042555Z [229216,[14.921,4,300.12380049],35296,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042559Z [229216,[14.916,1,157],35297,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042563Z [229216,[14.905,1,331.95242023],35298,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042568Z [229216,[14.901,1,388],35299,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042572Z [229216,[14.9,1,206.75770883],35300,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042576Z [229216,[14.899,1,192.67087395],35301,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042581Z [229216,[14.736,1,109.32473294],35302,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042585Z [229216,[14.971,1,-74.80151023],35303,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042597Z [229216,[14.973,1,-58.33547688],35304,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042689Z [229216,[14.978,1,-75.99296683],35305,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042698Z [229216,[14.983,1,-93.52980533],35306,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042702Z [229216,[14.992,1,-116.91225667],35307,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042707Z [229216,[15.047,1,-131.93929513],35308,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042712Z [229216,[15.066,2,-557.59187115],35309,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042718Z [229216,[15.073,1,-178.7041978],35310,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042722Z [229216,[15.11,1,-202.08664913],35311,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042728Z [229216,[15.135,1,-670.45020782],35312,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8042781Z [229216,[15.136,1,-241.57403621],35313,1704067226795,"book","LINK:UST"]
2024-01-01T00:00:26.8060285Z [132983,[0.96953,0,1],2168,1704067226797,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.8060292Z [132983,[0.96955,1,98500.48983457],2169,1704067226797,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:26.8084491Z [98395,[45.256,0,-1],14660,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084748Z [98395,[45.296,0,-1],14661,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084763Z [98395,[45.51,0,-1],14662,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084772Z [98395,[45.254,1,-1.80317566],14663,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084780Z [98395,[45.255,1,-44.38591284],14664,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084788Z [98395,[45.302,1,-88.78867479],14665,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8084793Z [98395,[45.509,1,-133.1830121],14666,1704067226797,"book","KSMUST"]
2024-01-01T00:00:26.8138314Z [74165,[0.0065621,0,-1],3186,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8138350Z [74165,[0.0065631,0,-1],3187,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8138358Z [74165,[0.0065646,0,-1],3188,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8138366Z [74165,[0.0065618,1,-69259.79806533],3189,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8138373Z [74165,[0.52771,1,-1529.572683],3190,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8138380Z [74165,[0.53162,1,-10000],3191,1704067226804,"book","JASMY:USD"]
2024-01-01T00:00:26.8164370Z [196531,[40273,0,1],31885,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164401Z [196531,[42460,0,-1],31886,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164412Z [196531,[42549,0,-1],31887,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164419Z [196531,[42805,0,-1],31888,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164423Z [196531,[45050,0,-1],31889,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164429Z [196531,[42190,1,0.40060877],31890,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164434Z [196531,[42189,2,0.14229874],31891,1704067226802,"book","BTCUST"]
2024-01-01T00:00:26.8164440Z [196531,[42338,1,-0.54510195],31892,1704067226803,"book","BTCUST"]
2024-01-01T00:00:26.8164445Z [196531,[42340,2,-1.18524127],31893,1704067226803,"book","BTCUST"]
2024-01-01T00:00:26.8164452Z [196531,[42463,1,-1.3881895],31894,1704067226803,"book","BTCUST"]
2024-01-01T00:00:26.8164461Z [196531,[42550,1,-1.9434654],31895,1704067226803,"book","BTCUST"]
2024-01-01T00:00:26.8164476Z [196531,[42806,1,-2.2211033],31896,1704067226803,"book","BTCUST"]
2024-01-01T00:00:26.8194632Z [74763,[2065,0,-1],16112,1704067226805,"book","XAUT:UST"]
2024-01-01T00:00:26.8194651Z [74763,[2064.9,1,-12.11864718],16113,1704067226805,"book","XAUT:UST"]
2024-01-01T00:00:26.8195412Z [120817,[0.00063735,0,-1],16194,1704067226809,"book","ZECBTC"]
2024-01-01T00:00:26.8195436Z [120817,[0.00063782,0,-1],16195,1704067226809,"book","ZECBTC"]
2024-01-01T00:00:26.8195442Z [120817,[0.00063742,1,-74.24708601],16196,1704067226809,"book","ZECBTC"]
2024-01-01T00:00:26.8195448Z [120817,[0.00063781,1,-148.4941723],16197,1704067226809,"book","ZECBTC"]
2024-01-01T00:00:26.8204308Z [255019,[11.9,0,-1],784,1704067226806,"book","TIAUSD"]
2024-01-01T00:00:26.8213531Z [129110,[6.8977,0,1],11869,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213618Z [129110,[6.8974,0,1],11870,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213672Z [129110,[6.8861,0,1],11871,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213895Z [129110,[6.9376,0,-1],11872,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213902Z [129110,[6.9623,0,-1],11873,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213905Z [129110,[6.8981,1,64.72965],11874,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213915Z [129110,[6.8979,2,941.5054576],11875,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213922Z [129110,[6.8978,2,408],11876,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213955Z [129110,[6.8869,1,721.58653431],11877,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8213963Z [129110,[6.9377,1,-37.91594845],11878,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8214074Z [129110,[6.9622,1,-37.94880664],11879,1704067226797,"book","FILUSD"]
2024-01-01T00:00:26.8216318Z [196518,[42314,0,1],31897,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216431Z [196518,[42307,0,1],31898,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216439Z [196518,[42385,0,-1],31899,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216446Z [196518,[42530,0,-1],31900,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216452Z [196518,[42309,2,0.1462],31901,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216461Z [196518,[41732,1,0.04],31902,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216469Z [196518,[41731,1,0.00344694],31903,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216476Z [196518,[42326,2,-0.2],31904,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216480Z [196518,[42328,1,-0.01],31905,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216488Z [196518,[42386,1,-0.00036],31906,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216493Z [196518,[42392,2,-1.19745819],31907,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8216501Z [196518,[42531,1,-0.83459077],31908,1704067226807,"book","BTCUSD"]
2024-01-01T00:00:26.8227417Z [78367,[21.93,0,1],12034,1704067226811,"book","ETCUSD"]
2024-01-01T00:00:26.8227424Z [78367,[21.931,2,50.57809453],12035,1704067226811,"book","ETCUSD"]
2024-01-01T00:00:26.8227429Z [78367,[0.00011,1,10000],12036,1704067226811,"book","ETCUSD"]
2024-01-01T00:00:26.8234850Z [232162,[0.15879,1,-17.60691491],1434,1704067226811,"book","TLOS:USD"]
2024-01-01T00:00:26.8250946Z [67542,[6.8978,0,1],2528,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8250956Z [67542,[6.8806,0,1],2529,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8251126Z [67542,[6.8397,0,1],2530,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8251133Z [67542,[6.8981,1,9889.64733569],2531,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8251268Z [67542,[6.8929,1,8732.18623583],2532,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8251283Z [67542,[6.8515,1,9280.99460773],2533,1704067226815,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:26.8256975Z [132657,[72.717,0,1],24321,1704067226814,"book","LTCUSD"]
2024-01-01T00:00:26.8257008Z [132657,[81.5,0,-1],24322,1704067226814,"book","LTCUSD"]
2024-01-01T00:00:26.8257015Z [132657,[72.718,1,14.41723871],24323,1704067226814,"book","LTCUSD"]
2024-01-01T00:00:26.8257024Z [132657,[72.996,1,-291.4],24324,1704067226814,"book","LTCUSD"]
2024-01-01T00:00:26.8257031Z [132657,[72.997,1,-14.41316532],24325,1704067226814,"book","LTCUSD"]
2024-01-01T00:00:26.8305472Z [98409,[0.47119,0,1],14667,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305567Z [98409,[0.47068,0,1],14668,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305591Z [98409,[0.47009,0,1],14669,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305692Z [98409,[0.46696,0,1],14670,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305719Z [98409,[0.46357,0,1],14671,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305725Z [98409,[0.45988,0,1],14672,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305735Z [98409,[0.45286,0,1],14673,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305740Z [98409,[0.44577,0,1],14674,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305746Z [98409,[0.47503,0,-1],14675,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305753Z [98409,[0.47689,0,-1],14676,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305758Z [98409,[0.47765,0,-1],14677,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8305771Z [98409,[0.47834,0,-1],14678,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306022Z [98409,[0.47989,0,-1],14679,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306033Z [98409,[0.48109,0,-1],14680,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306038Z [98409,[0.48477,0,-1],14681,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306043Z [98409,[0.48885,0,-1],14682,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306051Z [98409,[0.49564,0,-1],14683,1704067226818,"book","FTMUSD"]
2024-01-01T00:00:26.8306059Z [98409,[0.5055,0,-1],14684,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306227Z [98409,[0.4712,1,1203.8072175],14685,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306234Z [98409,[0.47069,1,1651.74916595],14686,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306242Z [98409,[0.47008,1,1798.73931002],14687,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306250Z [98409,[0.46697,1,2246.71154354],14688,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306258Z [98409,[0.46358,1,2682.86399539],14689,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306262Z [98409,[0.4595,1,3160.20397265],14690,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306270Z [98409,[0.45287,1,3608.14592109],14691,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306277Z [98409,[0.44578,1,4044.32865801],14692,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306282Z [98409,[0.47501,1,-633.00102409],14693,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306289Z [98409,[0.47688,1,-2162.25333846],14694,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306294Z [98409,[0.47764,1,-2554.612715],14695,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306301Z [98409,[0.47833,1,-2406.40875693],14696,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306306Z [98409,[0.47987,1,-19259.3328891],14697,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306313Z [98409,[0.48108,1,-2798.76813348],14698,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306320Z [98409,[0.48476,1,-3202.98382667],14699,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306325Z [98409,[0.48884,1,-3565.38508334],14700,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306332Z [98409,[0.49563,1,-3958.06178815],14701,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306336Z [98409,[0.50549,1,-4362.27748134],14702,1704067226819,"book","FTMUSD"]
2024-01-01T00:00:26.8306386Z [227470,[0.12913,0,-1],12361,1704067226819,"book","XLMUST"]
2024-01-01T00:00:26.8306400Z [227470,[0.12919,1,-54993.61024155],12362,1704067226819,"book","XLMUST"]
2024-01-01T00:00:26.8313568Z [62517,[38.085,0,1],24533,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313590Z [62517,[38.585,0,-1],24534,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313598Z [62517,[38.601,0,-1],24535,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313722Z [62517,[38.609,0,-1],24536,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313817Z [62517,[38.611,0,-1],24537,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313896Z [62517,[39.025,0,-1],24538,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313905Z [62517,[38.086,1,100.85978818],24539,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313909Z [62517,[38.59,1,-2.0746],24540,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313915Z [62517,[38.612,2,-51.00036376],24541,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8313997Z [62517,[38.613,1,-40],24542,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8314095Z [62517,[38.624,1,-2.0746],24543,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8314113Z [62517,[39.024,1,-124.98185359],24544,1704067226818,"book","AVAX:USD"]
2024-01-01T00:00:26.8356669Z [74759,[0.048808,0,-1],16116,1704067226820,"book","XAUT:BTC"]
2024-01-01T00:00:26.8356676Z [74759,[0.048849,0,-1],16117,1704067226820,"book","XAUT:BTC"]
2024-01-01T00:00:26.8356682Z [74759,[0.048807,1,-12.12008904],16118,1704067226820,"book","XAUT:BTC"]
2024-01-01T00:00:26.8356688Z [74759,[0.048848,1,-24.24008238],16119,1704067226820,"book","XAUT:BTC"]
2024-01-01T00:00:26.8362136Z [120801,[0.00033013,0,1],16198,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362163Z [120801,[0.00033007,0,1],16199,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362170Z [120801,[0.00033001,0,1],16200,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362179Z [120801,[0.00032975,0,1],16201,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362187Z [120801,[0.0003296,0,1],16202,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362194Z [120801,[0.00032949,0,1],16203,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362212Z [120801,[0.0003293,0,1],16204,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362353Z [120801,[0.00032831,0,1],16205,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362361Z [120801,[0.00032706,0,1],16206,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362504Z [120801,[0.00032537,0,1],16207,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362515Z [120801,[0.00032377,0,1],16208,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362619Z [120801,[0.00033259,0,-1],16209,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362639Z [120801,[0.00033327,0,-1],16210,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362643Z [120801,[0.00033437,0,-1],16211,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362649Z [120801,[0.00033589,0,-1],16212,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362654Z [120801,[0.00033782,0,-1],16213,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362661Z [120801,[0.00033016,1,4.90738477],16214,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362842Z [120801,[0.0003301,1,12.26846193],16215,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362853Z [120801,[0.00033004,1,24.53692387],16216,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362858Z [120801,[0.00032976,2,555.99367838],16217,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362864Z [120801,[0.00032933,1,72.25910269],16218,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362868Z [120801,[0.00032931,1,459.21870832],16219,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362875Z [120801,[0.00032707,1,598.12587585],16220,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362882Z [120801,[0.00033258,1,-150.40045429],16221,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362888Z [120801,[0.00033326,1,-175.46719667],16222,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362894Z [120801,[0.00033436,1,-251.47158528],16223,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362901Z [120801,[0.00033588,1,-327.06605996],16224,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8362942Z [120801,[0.00033781,1,-397.14046882],16225,1704067226826,"book","NEOBTC"]
2024-01-01T00:00:26.8369164Z [101931,[10.575,0,1],8468,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369298Z [101931,[10.569,0,1],8469,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369354Z [101931,[10.559,0,1],8470,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369366Z [101931,[12.481,0,-1],8471,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369371Z [101931,[10.576,1,16.44802876],8472,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369377Z [101931,[10.57,1,16.44802876],8473,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369523Z [101931,[10.563,1,20.56003596],8474,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369529Z [101931,[10.629,2,-361.48672014],8475,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8369533Z [101931,[10.63,1,-13.20153218],8476,1704067226825,"book","ATOUSD"]
2024-01-01T00:00:26.8376503Z [123472,[0.00000135,0,-1],1587,1704067226824,"book","PEPE:USD"]
2024-01-01T00:00:26.8376522Z [123472,[0.00000136,0,-1],1588,1704067226824,"book","PEPE:USD"]
2024-01-01T00:00:26.8376527Z [123472,[0.00000139,0,-1],1589,1704067226824,"book","PEPE:USD"]
2024-01-01T00:00:26.8376532Z [123472,[0.00000132,1,-5384615.38461537],1590,1704067226824,"book","PEPE:USD"]
2024-01-01T00:00:26.8376536Z [123472,[0.00000134,1,-529880990.5029064],1591,1704067226824,"book","PEPE:USD"]
2024-01-01T00:00:26.8378637Z [123421,[0.086044,0,1],6914,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378646Z [123421,[0.08654,0,-1],6915,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378652Z [123421,[0.086214,1,2525],6916,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378658Z [123421,[0.086045,1,18532.80144579],6917,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378665Z [123421,[0.086427,1,-4669.2697869],6918,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378676Z [123421,[0.086457,1,-5796.06025492],6919,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8378934Z [123421,[0.086521,1,-376.91045054],6920,1704067226822,"book","CHZUST"]
2024-01-01T00:00:26.8379222Z [123417,[0.086235,0,1],6927,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379229Z [123417,[0.053224,0,1],6928,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379234Z [123417,[0.086539,0,-1],6929,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379240Z [123417,[0.08661,0,-1],6930,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379245Z [123417,[0.086237,1,7142.45302813],6931,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379293Z [123417,[0.068861,1,37038.52710767],6932,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379341Z [123417,[0.08652,1,-4668.67198564],6933,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8379414Z [123417,[0.086609,1,-2273.66728687],6934,1704067226823,"book","CHZUSD"]
2024-01-01T00:00:26.8405701Z [67554,[9.3849,0,1],2535,1704067226830,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.8405712Z [67554,[9.385,1,9902.50204499],2536,1704067226830,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:26.8406075Z [107963,[7.2286,0,-1],12363,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406090Z [107963,[7.235,0,-1],12364,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406282Z [107963,[7.2393,0,-1],12365,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406323Z [107963,[7.242,0,-1],12366,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406331Z [107963,[7.2431,0,-1],12367,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406338Z [107963,[7.2446,0,-1],12368,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406344Z [107963,[7.2474,0,-1],12369,1704067226829,"book","UNIUSD"]
2024-01-01T00:00:26.8406349Z [107963,[7.2785,0,-1],12370,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406355Z [107963,[7.2947,0,-1],12371,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406359Z [107963,[7.1851,1,5.16496558],12372,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406365Z [107963,[7.2284,1,-71.12269823],12373,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406470Z [107963,[7.2348,1,-60.48874455],12374,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406541Z [107963,[7.2394,1,-17.93809415],12375,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406548Z [107963,[7.2421,1,-23.91745887],12376,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8406555Z [60587,[1705.5,0,-1],10342,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406563Z [60587,[1698.2,4,0.88292106],10343,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406609Z [60587,[1704.3,1,-0.07661245],10344,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406797Z [60587,[1704.7,2,-0.50218366],10345,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406805Z [60587,[1705.4,1,-0.12768742],10346,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406838Z [60587,[1705.8,1,-0.13493224],10347,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8406875Z [60587,[1713.3,1,-5.88435099],10348,1704067226829,"book","MKRUST"]
2024-01-01T00:00:26.8407005Z [107963,[7.2448,1,-35.87618831],12377,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8407017Z [107963,[7.2475,1,-47.83461346],12378,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8407056Z [107963,[7.2839,1,-66.86696389],12379,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8407074Z [107963,[7.2946,1,-92.14385463],12380,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8407126Z [107963,[30.13,1,-1],12381,1704067226830,"book","UNIUSD"]
2024-01-01T00:00:26.8413725Z [255003,[0.67311,1,-140.95199165],8334,1704067226827,"book","FETUSD"]
2024-01-01T00:00:26.8417650Z [123411,[0.18357,0,1],6937,1704067226828,"book","GRTUST"]
2024-01-01T00:00:26.8417728Z [123411,[0.18356,1,5977.88274162],6938,1704067226828,"book","GRTUST"]
2024-01-01T00:00:26.8436854Z [129114,[6.8834,0,1],11887,1704067226831,"book","FILUST"]
2024-01-01T00:00:26.8436919Z [129114,[6.8498,0,1],11888,1704067226831,"book","FILUST"]
2024-01-01T00:00:26.8436924Z [129114,[6.8388,0,1],11889,1704067226831,"book","FILUST"]
2024-01-01T00:00:26.8437261Z [129114,[6.89,1,87],11890,1704067226832,"book","FILUST"]
2024-01-01T00:00:26.8437267Z [129114,[6.8835,1,724.35824887],11891,1704067226832,"book","FILUST"]
2024-01-01T00:00:26.8437270Z [129114,[6.8499,1,26.1398592],11892,1704067226832,"book","FILUST"]
2024-01-01T00:00:26.8437275Z [129114,[6.8389,1,51.6848528],11893,1704067226832,"book","FILUST"]
2024-01-01T00:00:26.8437730Z [87920,[0.60339,0,1],8247,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437755Z [87920,[0.60323,0,1],8248,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437764Z [87920,[0.603,0,1],8249,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437772Z [87920,[0.6065,0,-1],8250,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437782Z [87920,[0.60673,0,-1],8251,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437884Z [87920,[0.60397,1,337],8252,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437905Z [87920,[0.60344,1,2.01360426],8253,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437913Z [87920,[0.60328,1,4.02720853],8254,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437919Z [87920,[0.60305,1,6.04081279],8255,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437925Z [87920,[0.60584,1,-261.7013509],8256,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437931Z [87920,[0.60655,1,-4.04709628],8257,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8437972Z [87920,[0.60678,1,-6.07064443],8258,1704067226831,"book","CRVUST"]
2024-01-01T00:00:26.8458642Z [101938,[10.571,0,1],8477,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458680Z [101938,[10.542,0,1],8478,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458689Z [101938,[10.648,0,-1],8479,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458696Z [101938,[10.665,0,-1],8480,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458702Z [101938,[10.572,1,13.15379605],8481,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458708Z [101938,[10.544,1,27.20156282],8482,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458714Z [101938,[10.543,1,32.88449014],8483,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458720Z [101938,[10.647,1,-14.30147013],8484,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8458725Z [101938,[10.664,1,-22.27245761],8485,1704067226831,"book","ATOUST"]
2024-01-01T00:00:26.8465593Z [62498,[0.61291,0,1],24545,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465666Z [62498,[0.61206,0,1],24546,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465672Z [62498,[0.60792,0,1],24547,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465677Z [62498,[0.61616,0,-1],24548,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465682Z [62498,[0.62218,0,-1],24549,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465776Z [62498,[0.61284,1,1126.59186252],24550,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465780Z [255006,[0.67326,1,-112.09023097],8336,1704067226832,"book","FETUST"]
2024-01-01T00:00:26.8465785Z [62498,[0.61207,1,2206.543594],24551,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465790Z [62498,[0.60793,1,4294.31047597],24552,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8465794Z [62498,[0.61615,1,-901.58548827],24553,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8466019Z [62498,[0.62217,1,-4009.78126203],24554,1704067226834,"book","XRPUST"]
2024-01-01T00:00:26.8484985Z [87934,[3.8569,0,1],8261,1704067226836,"book","SNXUSD"]
2024-01-01T00:00:26.8484996Z [87934,[3.8571,1,89.40675185],8262,1704067226836,"book","SNXUSD"]
2024-01-01T00:00:26.8485001Z [87934,[3.857,1,120],8263,1704067226836,"book","SNXUSD"]
2024-01-01T00:00:26.8485723Z [69984,[1.2266,0,1],2264,1704067226838,"book","TOMI:USD"]
2024-01-01T00:00:26.8485729Z [69984,[1.2896,0,-1],2265,1704067226838,"book","TOMI:USD"]
2024-01-01T00:00:26.8485910Z [123484,[0.10367,1,2994.7345],1602,1704067226835,"book","TENET:UST"]
2024-01-01T00:00:26.8485928Z [123484,[0.10667,1,-2994.7345],1603,1704067226835,"book","TENET:UST"]
2024-01-01T00:00:26.8487824Z [77280,[8103.4,0,-1],6461,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8487852Z [77280,[8113.8,0,-1],6462,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8487859Z [77280,[8116.3,0,-1],6463,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8487868Z [77280,[8161.7,0,-1],6464,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8487909Z [77280,[8191.6,0,-1],6465,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8487917Z [77280,[8078.9,2,0.16514059],6466,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488106Z [77280,[8078.7,1,0.11],6467,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488121Z [77280,[8114.5,3,-0.54479184],6468,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488131Z [77280,[8115.6,1,-0.19409855],6469,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488138Z [77280,[8119.6,1,-0.0133765],6470,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488147Z [77280,[8161.6,1,-0.74258872],6471,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8488152Z [77280,[8191.4,1,-1.2376478],6472,1704067226836,"book","YFIUSD"]
2024-01-01T00:00:26.8500973Z [143214,[0.00002293,6,3168.97897371],13220,1704067226833,"book","MATIC:BTC"]
2024-01-01T00:00:26.8501118Z [143214,[0.00002292,5,5176.03698372],13221,1704067226833,"book","MATIC:BTC"]
2024-01-01T00:00:26.8501126Z [143214,[0.00002289,4,15978.1870666],13222,1704067226833,"book","MATIC:BTC"]
2024-01-01T00:00:26.8546394Z [120804,[13.951,0,1],16245,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546423Z [120804,[13.943,0,1],16246,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546429Z [120804,[13.925,0,1],16247,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546434Z [120804,[14.004,0,-1],16248,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546438Z [120804,[14.035,0,-1],16249,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546443Z [120804,[14.054,0,-1],16250,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546448Z [120804,[13.944,2,122.33205222],16251,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546452Z [120804,[13.939,1,373.50497477],16252,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546648Z [120804,[13.928,3,1253.51245593],16253,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546653Z [120804,[13.927,1,97.82140955],16254,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546656Z [120804,[14.005,1,-125.38823693],16255,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546663Z [120804,[14.006,1,-9.10473439],16256,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546667Z [120804,[14.011,1,-28.18646986],16257,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8546672Z [120804,[14.031,1,-298.50688856],16258,1704067226844,"book","NEOUST"]
2024-01-01T00:00:26.8568767Z [62375,[2062.3,0,1],25029,1704067226844,"book","ETHEUR"]
2024-01-01T00:00:26.8568786Z [62375,[2062.2,2,5.119582],25030,1704067226844,"book","ETHEUR"]
2024-01-01T00:00:26.8575963Z [196524,[5993900,0,-1],31916,1704067226844,"book","BTCJPY"]
2024-01-01T00:00:26.8575970Z [196524,[6002900,0,-1],31917,1704067226844,"book","BTCJPY"]
2024-01-01T00:00:26.8575977Z [196524,[5993800,1,-0.26999488],31918,1704067226844,"book","BTCJPY"]
2024-01-01T00:00:26.8575982Z [196524,[6002800,1,-0.44396497],31919,1704067226844,"book","BTCJPY"]
2024-01-01T00:00:26.8582802Z [62371,[0.05395,0,1],25031,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8582929Z [62371,[0.053939,0,1],25032,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8582934Z [165333,[2284.1,0,-1],5229,1704067226838,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:26.8582937Z [62371,[0.053817,0,1],25033,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8582943Z [62371,[0.054043,0,-1],25034,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8582948Z [165333,[2284.4,1,-93.87530728],5230,1704067226838,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:26.8583025Z [62371,[0.054079,0,-1],25035,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583030Z [62371,[0.059321,0,-1],25036,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583033Z [62371,[0.0594,0,-1],25037,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583037Z [62371,[0.053929,1,0.55243943],25038,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583041Z [62371,[0.053918,1,5],25039,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583045Z [62371,[0.053818,1,1.36939171],25040,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583048Z [62371,[0.051113,1,0.021706],25041,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583050Z [62371,[0.054042,1,-0.23013288],25042,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583053Z [62371,[0.054058,1,-2.44442351],25043,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583056Z [62371,[0.05406,1,-2.195],25044,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583060Z [62371,[0.054078,1,-0.27615946],25045,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583064Z [62371,[0.054108,1,-8.78],25046,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8583067Z [62371,[0.054109,1,-0.46346476],25047,1704067226846,"book","ETHBTC"]
2024-01-01T00:00:26.8629605Z [78373,[8.1961,0,1],12037,1704067226850,"book","DOTUSD"]
2024-01-01T00:00:26.8629639Z [78373,[8.1888,0,1],12038,1704067226850,"book","DOTUSD"]
2024-01-01T00:00:26.8629646Z [78373,[8.1962,1,502.07967409],12039,1704067226850,"book","DOTUSD"]
2024-01-01T00:00:26.8629652Z [78373,[4.3449,1,6.45075758],12040,1704067226850,"book","DOTUSD"]
2024-01-01T00:00:26.8634619Z [87944,[2.6736,1,110],8265,1704067226851,"book","WAVES:USD"]
2024-01-01T00:00:26.8684393Z [196541,[20.47,0,1],31921,1704067226854,"book","BTC:XAUT"]
2024-01-01T00:00:26.8684398Z [196541,[20.471,1,1.18246585],31922,1704067226855,"book","BTC:XAUT"]
2024-01-01T00:00:26.8694649Z [532070,[1.1081,0,-1],7143,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694655Z [532070,[1.1083,0,-1],7144,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694659Z [532070,[1.1085,0,-1],7145,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694664Z [532070,[1.1089,0,-1],7146,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694669Z [532070,[1.1043,1,-768.1414462],7147,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694805Z [532070,[1.1082,2,-3998.06908637],7148,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694809Z [532070,[1.1084,1,-3113.01688205],7149,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694815Z [532070,[1.1086,1,-4086.32366691],7150,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694819Z [532070,[1.1087,1,-495.7631309],7151,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694824Z [532070,[1.1088,2,-11473.7883552],7152,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8694829Z [532070,[1.109,1,-7442.96318512],7153,1704067226855,"book","EURUST"]
2024-01-01T00:00:26.8695282Z [87940,[0.30018,0,-1],8266,1704067226857,"book","LRCUSD"]
2024-01-01T00:00:26.8695295Z [87940,[0.30203,0,-1],8267,1704067226857,"book","LRCUSD"]
2024-01-01T00:00:26.8695338Z [87940,[0.30017,1,-13408.17332736],8268,1704067226857,"book","LRCUSD"]
2024-01-01T00:00:26.8695369Z [87940,[0.30202,1,-20113.36783018],8269,1704067226857,"book","LRCUSD"]
2024-01-01T00:00:26.8706704Z [60590,[0.8269,0,1],10355,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706739Z [60590,[0.82912,0,-1],10356,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706746Z [60590,[0.82926,0,-1],10357,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706752Z [60590,[0.82947,0,-1],10358,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706759Z [60590,[0.82975,0,-1],10359,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706764Z [60590,[0.8302,0,-1],10360,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706769Z [60590,[0.83064,0,-1],10361,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706774Z [60590,[8.6,0,-1],10362,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706780Z [60590,[0.82693,1,1263],10363,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8706794Z [60590,[0.82915,1,-88.0995324],10364,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707018Z [60590,[0.82929,1,-234.93208642],10365,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707029Z [60590,[0.8294,1,-591.81919199],10366,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707035Z [60590,[0.82949,1,-352.39812963],10367,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707038Z [60590,[0.82977,1,-587.33021605],10368,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707044Z [60590,[0.83062,1,-126.71804946],10369,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707048Z [60590,[0.83091,2,-5745.67791709],10370,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8707053Z [60590,[0.83196,3,-7904.5669271],10371,1704067226859,"book","OMGUSD"]
2024-01-01T00:00:26.8728694Z [73436,[0.77329,0,1],1309,1704067226861,"book","SUIUST"]
2024-01-01T00:00:26.8728734Z [73436,[0.77216,0,1],1310,1704067226861,"book","SUIUST"]
2024-01-01T00:00:26.8728743Z [73436,[0.77204,1,2199.66612386],1311,1704067226861,"book","SUIUST"]
2024-01-01T00:00:26.8763813Z [74745,[164.66,0,1],16131,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763820Z [74745,[165.81,0,-1],16132,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763826Z [74745,[166.1,0,-1],16133,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763833Z [74745,[289,0,-1],16134,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763851Z [74745,[164.67,1,65.49238149],16135,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763873Z [74745,[165.46,1,-3.11333623],16136,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763896Z [74745,[165.55,1,-8],16137,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8763914Z [74745,[165.74,2,-38.55840371],16138,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8764001Z [74745,[165.82,1,-14.02250059],16139,1704067226861,"book","XMRUSD"]
2024-01-01T00:00:26.8768789Z [71236,[0.0013988,0,-1],5583,1704067226867,"book","VSYUSD"]
2024-01-01T00:00:26.8768824Z [71236,[0.24879,1,-1872.280219],5584,1704067226867,"book","VSYUSD"]
2024-01-01T00:00:26.8797787Z [143224,[1.2494,0,1],13237,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798007Z [143224,[1.2426,0,1],13238,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798029Z [143224,[1.2534,0,-1],13239,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798036Z [143224,[1.2499,1,592],13240,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798044Z [143224,[1.2427,1,1976],13241,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798052Z [143224,[1.2533,3,-761],13242,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798101Z [143224,[1.2538,1,-592],13243,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798376Z [143224,[1.2541,2,-4130.06673927],13244,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8798391Z [143224,[1.2548,3,-1997.26360745],13245,1704067226868,"book","SUSHI:UST"]
2024-01-01T00:00:26.8804571Z [229226,[0.59264,0,1],35321,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8804600Z [229226,[0.58968,0,1],35322,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8804606Z [229226,[0.58898,0,1],35323,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8804614Z [229226,[0.5868,0,1],35324,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8804621Z [229226,[0.58467,0,1],35325,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805032Z [229226,[0.5942,0,-1],35326,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805039Z [229226,[0.59425,0,-1],35327,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805046Z [229226,[0.59433,0,-1],35328,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805117Z [229226,[0.59458,0,-1],35329,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805126Z [229226,[0.59663,0,-1],35330,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805130Z [229226,[0.59754,0,-1],35331,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805137Z [229226,[0.59903,0,-1],35332,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805145Z [229226,[0.60055,0,-1],35333,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805152Z [229226,[0.60362,0,-1],35334,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805157Z [229226,[0.59268,1,2127],35335,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805162Z [229226,[0.59265,1,1107.59765796],35336,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805169Z [229226,[0.58969,1,5942.09219961],35337,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805175Z [229226,[0.58899,1,6799.19505061],35338,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805181Z [229226,[0.58681,1,9135.52654218],35339,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805357Z [229226,[0.58468,1,12352.70669166],35340,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805375Z [229226,[0.59421,1,-2508.48515132],35341,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805383Z [229226,[0.59426,1,-3762.72772699],35342,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805389Z [229226,[0.59434,1,-5016.97030265],35343,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805396Z [229226,[0.59459,1,-8779.69802965],35344,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805411Z [229226,[0.59471,1,-5217.71900661],35345,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805458Z [229226,[0.59472,1,-10033.94060531],35346,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805470Z [229226,[0.59652,1,-18572.79208221],35347,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805498Z [229226,[0.59753,1,-18956.94811445],35348,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805525Z [229226,[0.59771,1,-20131.43342453],35349,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8805630Z [229226,[0.60054,1,-21152.55372113],35350,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8807492Z [229226,[0.60361,1,-21287.56505092],35351,1704067226871,"book","ADAUST"]
2024-01-01T00:00:26.8817206Z [74168,[0.006563,2,-73202.308319],3193,1704067226871,"book","JASMY:UST"]
2024-01-01T00:00:26.8822249Z [69976,[0.55249,0,1],2280,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822255Z [69976,[0.55943,1,30.66175165],2281,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822259Z [69976,[0.55915,1,30.91528517],2282,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822264Z [69976,[0.55907,1,47.99879697],2283,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822358Z [69976,[0.55635,1,50.04827124],2284,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822377Z [69976,[0.5541,1,4403.06001023],2285,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822384Z [69976,[0.55186,1,10550.50104637],2286,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822423Z [69976,[0.55074,1,13708.67110482],2287,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822433Z [69976,[0.54906,1,2272.23620154],2288,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822457Z [69976,[0.54233,1,8247.65003232],2289,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8822467Z [69976,[0.53953,1,16073.72876455],2290,1704067226872,"book","SEIUSD"]
2024-01-01T00:00:26.8825169Z [161248,[0.00075101,0,-1],4729,1704067226872,"book","DSHBTC"]
2024-01-01T00:00:26.8825261Z [161248,[0.018,1,-0.1],4730,1704067226872,"book","DSHBTC"]
2024-01-01T00:00:26.8839126Z [112285,[13.117,0,1],10869,1704067226874,"book","ICPUST"]
2024-01-01T00:00:26.8839149Z [112285,[13.124,1,34.24945679],10870,1704067226874,"book","ICPUST"]
2024-01-01T00:00:26.8886983Z [112289,[0.030307,0,1],10872,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887017Z [112289,[0.030227,0,1],10873,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887024Z [112289,[0.030417,0,-1],10874,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887030Z [112289,[0.030442,0,-1],10875,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887045Z [112289,[0.03046,0,-1],10876,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887192Z [112289,[0.030502,0,-1],10877,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887200Z [112289,[0.030645,0,-1],10878,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887207Z [112289,[0.030309,1,7632.23139],10879,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887304Z [112289,[0.030228,1,65946.53497863],10880,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887323Z [112289,[0.030391,1,-5771.04050224],10881,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887328Z [112289,[0.030392,1,-2871.65593983],10882,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887332Z [112289,[0.030418,1,-8614.96781951],10883,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887335Z [112289,[0.030454,1,-83016.47801159],10884,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887346Z [112289,[0.030467,1,-11532.99988077],10885,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887399Z [112289,[0.030504,1,-23065.99123027],10886,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8887409Z [112289,[0.030686,1,-69197.97369081],10887,1704067226879,"book","GALA:USD"]
2024-01-01T00:00:26.8890800Z [98362,[0.59587,0,-1],10893,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8890820Z [98362,[0.59635,0,-1],10894,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8890828Z [98362,[0.59325,1,1810.93847725],10895,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8891041Z [98362,[0.59583,1,-3364.47765671],10896,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8891065Z [98362,[0.59585,1,-485],10897,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8891167Z [98362,[0.59614,1,-6730.46171518],10898,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8891193Z [98362,[0.60187,1,-39.71859052],10899,1704067226879,"book","SAND:UST"]
2024-01-01T00:00:26.8907655Z [120793,[0.37035,0,1],16269,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907759Z [120793,[0.37013,0,1],16270,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907766Z [120793,[0.37184,0,-1],16271,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907772Z [120793,[0.37525,0,-1],16272,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907778Z [120793,[0.37057,1,1214.81046431],16273,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907784Z [120793,[0.37042,1,3453.0787104],16274,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907788Z [120793,[0.37015,1,3167],16275,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907793Z [120793,[0.37551,1,-16179.289947],16276,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8907797Z [120793,[1.42,1,-10],16277,1704067226881,"book","ZRXUSD"]
2024-01-01T00:00:26.8926599Z [107273,[2204.2,1,0.10149738],527,1704067226882,"book","ETH2X:USD"]
2024-01-01T00:00:26.8936440Z [532076,[0.18397,0,1],7156,1704067226879,"book","GRTUSD"]
2024-01-01T00:00:26.8936445Z [532076,[0.1755,0,1],7157,1704067226879,"book","GRTUSD"]
2024-01-01T00:00:26.8936456Z [532076,[0.17584,1,5049.09074395],7158,1704067226879,"book","GRTUSD"]
2024-01-01T00:00:26.8936702Z [532050,[0.50489,0,1],7159,1704067226880,"book","OCEAN:UST"]
2024-01-01T00:00:26.8936714Z [101934,[0.00025051,0,1],8486,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8936724Z [101934,[0.00025045,0,1],8487,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8936731Z [101934,[0.00025024,0,1],8488,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937008Z [101934,[0.00025052,1,1.648196],8489,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937036Z [101934,[0.00025044,1,4.46438622],8490,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937045Z [101934,[0.00025026,1,9.88917603],8491,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937051Z [101934,[0.00025013,1,188.99701006],8492,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937058Z [101934,[0.00025097,1,-7.76167566],8493,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8937066Z [532050,[0.50488,1,976.09638484],7160,1704067226880,"book","OCEAN:UST"]
2024-01-01T00:00:26.8937075Z [101934,[0.00025098,1,-53.26684335],8494,1704067226872,"book","ATOBTC"]
2024-01-01T00:00:26.8954600Z [129088,[7.0773,0,1],11905,1704067226882,"book","UST:CNHT"]
2024-01-01T00:00:26.8958251Z [155209,[38211,0,1],31924,1704067226879,"book","BTCEUR"]
2024-01-01T00:00:26.8958273Z [155209,[38212,1,0.13734247],31925,1704067226879,"book","BTCEUR"]
2024-01-01T00:00:26.8970819Z [74755,[2065.6,0,-1],16141,1704067226883,"book","XAUT:USD"]
2024-01-01T00:00:26.8970827Z [74755,[2065.5,1,-6.05999122],16142,1704067226883,"book","XAUT:USD"]
2024-01-01T00:00:26.8980633Z [69980,[0.55293,0,1],2291,1704067226887,"book","SEIUST"]
2024-01-01T00:00:26.8980658Z [69980,[0.55869,1,79.02076652],2292,1704067226887,"book","SEIUST"]
2024-01-01T00:00:26.8989755Z [75221,[0.22259,0,1],3409,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8989781Z [75221,[0.22256,0,1],3410,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8989787Z [75221,[0.22273,1,2520],3411,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8989792Z [75221,[0.2226,1,833.30217755],3412,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8989797Z [75221,[0.22254,1,597.18951802],3413,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8989802Z [75221,[0.22239,1,921.17848733],3414,1704067226885,"book","ALGUSD"]
2024-01-01T00:00:26.8999226Z [67546,[0.59372,0,1],2538,1704067226889,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.8999235Z [67546,[0.59374,1,80497.17715965],2539,1704067226889,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:26.8999241Z [132675,[0.0024111,0,-1],24328,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999254Z [132675,[0.0024178,0,-1],24329,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999264Z [132675,[0.0024357,0,-1],24330,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999270Z [132675,[0.0023952,2,314.05705642],24331,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999278Z [132675,[0.0023921,2,120.5211193],24332,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999286Z [132675,[0.0024064,2,-137.7448],24333,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999291Z [132675,[0.0024083,1,-7.14637399],24334,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999299Z [132675,[0.0024087,1,-54.51819818],24335,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999306Z [132675,[0.0024088,1,-14.58725813],24336,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999315Z [132675,[0.0024145,1,-348],24337,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.8999514Z [132675,[0.0024356,1,-54.67837344],24338,1704067226888,"book","SOLBTC"]
2024-01-01T00:00:26.9002657Z [129102,[108.46,0,1],11910,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9002959Z [129102,[108.94,0,-1],11911,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9002971Z [129102,[109.04,0,-1],11912,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9003003Z [129102,[108.55,1,1.60707424],11913,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9003024Z [129102,[108.54,2,101.4],11914,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9003052Z [129102,[108.47,2,76.61974169],11915,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9003081Z [129102,[108.95,1,-0.78710187],11916,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9003107Z [129102,[109.05,1,-1.96775468],11917,1704067226886,"book","AAVE:USD"]
2024-01-01T00:00:26.9013661Z [78345,[0.10778,0,1],12041,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013687Z [78345,[0.10773,0,1],12042,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013693Z [78345,[0.1076,0,1],12043,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013699Z [78345,[0.10755,0,1],12044,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013704Z [78345,[0.10736,0,1],12045,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013710Z [78345,[0.10779,3,15925.66535944],12046,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013886Z [78345,[0.10774,1,3228.83612563],12047,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013893Z [78345,[0.10761,3,32172.61197595],12048,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013898Z [78345,[0.10756,1,7169.85675407],12049,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013904Z [78345,[0.10737,1,8673.48421852],12050,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013909Z [78345,[0.039876,1,2200],12051,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9013916Z [78345,[0.0395,1,74],12052,1704067226888,"book","TRXUSD"]
2024-01-01T00:00:26.9023496Z [98360,[0.59325,0,1],10905,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9023506Z [98360,[0.59711,0,-1],10906,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9023515Z [98360,[0.59363,1,485],10907,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9024040Z [98360,[0.5934,1,1487.5495698],10908,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9024053Z [98360,[0.59657,1,-1798.38748716],10909,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9024060Z [98360,[0.59709,1,-413.90155656],10910,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9024084Z [98360,[0.60208,1,-195.18084927],10911,1704067226892,"book","SAND:USD"]
2024-01-01T00:00:26.9035911Z [143237,[45.35,0,-1],13254,1704067226892,"book","KSMUSD"]
2024-01-01T00:00:26.9035927Z [143237,[45.535,0,-1],13255,1704067226892,"book","KSMUSD"]
2024-01-01T00:00:26.9036113Z [143237,[45.348,1,-1.12107141],13256,1704067226892,"book","KSMUSD"]
2024-01-01T00:00:26.9036318Z [143237,[45.349,1,-31.61098002],13257,1704067226892,"book","KSMUSD"]
2024-01-01T00:00:26.9036329Z [143237,[45.44,1,-94.78482117],13258,1704067226892,"book","KSMUSD"]
2024-01-01T00:00:26.9045114Z [155174,[9.3639,0,1],7395,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045240Z [155174,[9.4101,0,-1],7396,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045422Z [155174,[9.4147,0,-1],7397,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045448Z [155174,[9.4166,0,-1],7398,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045458Z [155174,[9.3615,1,532.81517706],7399,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045565Z [155174,[9.3922,1,-55],7400,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045573Z [155174,[9.41,1,-93.29980351],7401,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045580Z [155174,[9.4104,1,-65.03607781],7402,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045587Z [155174,[9.4125,1,-98.09603662],7403,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045592Z [155174,[9.4151,1,-92.90868259],7404,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045597Z [155174,[9.4244,1,-639.7673],7405,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9045602Z [155174,[9.4245,2,-317.25533089],7406,1704067226892,"book","APTUST"]
2024-01-01T00:00:26.9123406Z [60600,[0.70146,0,1],10376,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123432Z [60600,[0.70129,0,1],10377,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123555Z [60600,[0.70103,0,1],10378,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123605Z [60600,[0.70067,0,1],10379,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123737Z [60600,[0.69909,0,1],10380,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123744Z [60600,[0.70302,0,-1],10381,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123749Z [60600,[0.7032,0,-1],10382,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123754Z [60600,[0.70346,0,-1],10383,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123759Z [60600,[0.70138,1,24.87060568],10384,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123894Z [60600,[0.70121,1,62.1765142],10385,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123925Z [60600,[0.70095,1,124.35302841],10386,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123931Z [60600,[0.70059,1,124.35302841],10387,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123940Z [60600,[0.69778,1,144.10593836],10388,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123949Z [60600,[0.70294,1,-24.92740137],10389,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123957Z [60600,[0.70312,1,-62.31850343],10390,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9123969Z [60600,[0.70338,1,-124.63700687],10391,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9124071Z [60600,[0.70508,1,-8557.98031664],10392,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9124078Z [60600,[0.70947,1,-407.23426662],10393,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9124082Z [60600,[0.70948,1,-532.77160909],10394,1704067226900,"book","KNCUSD"]
2024-01-01T00:00:26.9127488Z [62387,[2294.2,0,-1],25048,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127507Z [62387,[2302,0,-1],25049,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127512Z [62387,[3450,0,-1],25050,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127629Z [62387,[2283.4,1,-1.37873488],25051,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127847Z [62387,[2283.5,2,-10.05202886],25052,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127853Z [62387,[2284.1,2,-3.34283666],25053,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127858Z [62387,[2284.2,2,-9.05208632],25054,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127863Z [62387,[2294.1,1,-2.09034151],25055,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9127868Z [62387,[2302.2,1,-3.30000403],25056,1704067226900,"book","ETHUST"]
2024-01-01T00:00:26.9132683Z [161256,[0.52051,0,1],4733,1704067226902,"book","MNAUSD"]
2024-01-01T00:00:26.9132692Z [161256,[0.51763,0,1],4734,1704067226902,"book","MNAUSD"]
2024-01-01T00:00:26.9132702Z [161256,[0.52053,1,168.07975071],4735,1704067226902,"book","MNAUSD"]
2024-01-01T00:00:26.9132709Z [161256,[0.51781,1,661.87582863],4736,1704067226902,"book","MNAUSD"]
2024-01-01T00:00:26.9139350Z [532058,[8.8301,0,1],7163,1704067226900,"book","AXSUST"]
2024-01-01T00:00:26.9139467Z [532058,[8.8303,1,15.68858619],7164,1704067226900,"book","AXSUST"]
2024-01-01T00:00:26.9141461Z [229206,[8.1961,0,1],35373,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141580Z [229206,[8.2173,0,-1],35374,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141586Z [229206,[8.2267,0,-1],35375,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141592Z [229206,[8.1963,1,611.1],35376,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141596Z [229206,[8.1962,3,129.20203863],35377,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141601Z [229206,[8.196,1,40],35378,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141607Z [229206,[8.2151,1,-422.30991938],35379,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9141611Z [229206,[8.2268,1,-31.98892783],35380,1704067226904,"book","DOTUST"]
2024-01-01T00:00:26.9160166Z [102304,[0.0099079,0,1],3248,1704067226901,"book","SHFT:UST"]
2024-01-01T00:00:26.9160175Z [102304,[0.0099078,1,4699.86934175],3249,1704067226901,"book","SHFT:UST"]
2024-01-01T00:00:26.9172544Z [229210,[0.00019373,0,1],35381,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172550Z [74735,[0.00002394,1,-300],16145,1704067226902,"book","XTZBTC"]
2024-01-01T00:00:26.9172771Z [74735,[0.00002395,2,-263.95199428],16146,1704067226902,"book","XTZBTC"]
2024-01-01T00:00:26.9172775Z [229210,[0.00019428,0,-1],35382,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172779Z [229210,[0.00019394,1,5.28349473],35383,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172786Z [229210,[0.00019388,1,21.34134127],35384,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172790Z [229210,[0.00019379,1,26.41747369],35385,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172795Z [229210,[0.00019429,1,-15.90697389],35386,1704067226908,"book","DOTBTC"]
2024-01-01T00:00:26.9172800Z [74735,[0.00002396,1,-300],16147,1704067226902,"book","XTZBTC"]
2024-01-01T00:00:26.9175328Z [120797,[13.955,0,1],16285,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175365Z [120797,[13.951,0,1],16286,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175375Z [120797,[6.0724,0,1],16287,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175380Z [120797,[14.126,0,-1],16288,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175386Z [120797,[13.96,1,32.27187801],16289,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175391Z [120797,[13.959,1,84],16290,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175397Z [120797,[13.956,2,175.52011858],16291,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175405Z [120797,[13.949,1,41],16292,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175411Z [120797,[13.948,1,69],16293,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175416Z [120797,[13.945,1,178.46937912],16294,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9175424Z [120797,[14.127,1,-476.77014541],16295,1704067226907,"book","NEOUSD"]
2024-01-01T00:00:26.9186654Z [77284,[8075.3,0,1],6486,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186733Z [77284,[8072.2,0,1],6487,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186738Z [77284,[8059.6,0,1],6488,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186744Z [77284,[8057.4,0,1],6489,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186750Z [77284,[8099.2,0,-1],6490,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186755Z [77284,[8099.3,0,-1],6491,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186761Z [77284,[8103.5,0,-1],6492,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186765Z [77284,[8108.4,0,-1],6493,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186769Z [77284,[8108.5,0,-1],6494,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186774Z [77284,[8116.9,0,-1],6495,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186779Z [77284,[8161.1,0,-1],6496,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186783Z [77284,[8079.5,1,0.00107721],6497,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186788Z [77284,[8077.4,1,0.00215443],6498,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186793Z [77284,[8074.3,1,0.00323165],6499,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186798Z [77284,[8063.9,1,0.01077219],6500,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186804Z [77284,[8059.7,1,0.00814827],6501,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186913Z [77284,[8057.5,1,0.50651762],6502,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186977Z [77284,[8101.5,1,-0.00323477],6503,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9186988Z [77284,[8105.6,1,-0.00539128],6504,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9187010Z [77284,[8110.6,1,-0.01424853],6505,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9187027Z [77284,[8111.8,1,-0.01078373],6506,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9187038Z [77284,[8119.1,1,-0.02156515],6507,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9187155Z [77284,[8161,1,-0.74258872],6508,1704067226907,"book","YFIUST"]
2024-01-01T00:00:26.9203918Z [74775,[1.0009,0,-1],1457,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9203926Z [74775,[1.0014,0,-1],1458,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9203935Z [74775,[1.0029,0,-1],1459,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9203942Z [74775,[1.0011,1,-0.0133124],1460,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9203947Z [74775,[1.0013,1,-0.02287672],1461,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9203961Z [74775,[1.0028,1,-0.0539564],1462,1704067226910,"book","WBTBTC"]
2024-01-01T00:00:26.9204073Z [39294,[0.99951,0,1],11918,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204380Z [39294,[0.99927,0,1],11919,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204411Z [39294,[0.99875,0,1],11920,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204486Z [39294,[0.99952,1,4900.06184225],11921,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204505Z [39294,[0.99913,1,5600.06998261],11922,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204512Z [39294,[0.99871,1,6770.22331615],11923,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204521Z [39294,[0.9985,1,2000000],11924,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9204562Z [39294,[0.9984,1,7087.37109503],11925,1704067226908,"book","USTUSD"]
2024-01-01T00:00:26.9215963Z [62391,[2061.2,0,1],25062,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9215982Z [62391,[2060.2,0,1],25063,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216136Z [62391,[2058.7,0,1],25064,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216244Z [62391,[2058.1,0,1],25065,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216251Z [62391,[2056.6,0,1],25066,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216257Z [62391,[2052.9,0,1],25067,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216456Z [62391,[2062.1,1,3.36975894],25068,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216461Z [62391,[2061.7,1,0.73642566],25069,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216465Z [62391,[2061.3,1,1.10463849],25070,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216469Z [62391,[2060.3,1,1.47285132],25071,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216472Z [62391,[2058.8,1,1.84106416],25072,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216483Z [62391,[2058.2,1,2.20927555],25073,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216576Z [62391,[2055.8,1,2.70022743],25074,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9216602Z [62391,[2053,1,3.68212832],25075,1704067226909,"book","ETHEUT"]
2024-01-01T00:00:26.9218401Z [143948,[0.8257,0,1],2940,1704067226910,"book","LUNA2:USD"]
2024-01-01T00:00:26.9218435Z [143948,[0.83935,0,-1],2941,1704067226910,"book","LUNA2:USD"]
2024-01-01T00:00:26.9218451Z [143948,[0.82574,1,200],2942,1704067226910,"book","LUNA2:USD"]
2024-01-01T00:00:26.9218649Z [143948,[0.8332,2,-866.2098531],2943,1704067226910,"book","LUNA2:USD"]
2024-01-01T00:00:26.9218660Z [143948,[0.83933,1,-30.06712296],2944,1704067226910,"book","LUNA2:USD"]
2024-01-01T00:00:26.9256636Z [62362,[721750,0,-1],25077,1704067226913,"book","BTC:MXNT"]
2024-01-01T00:00:26.9256641Z [62362,[721740,1,-0.00129222],25078,1704067226913,"book","BTC:MXNT"]
2024-01-01T00:00:26.9262629Z [74751,[165,0,1],16148,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262653Z [74751,[164.94,0,1],16149,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262658Z [74751,[164.91,0,1],16150,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262663Z [74751,[164.89,0,1],16151,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262667Z [74751,[161.47,0,1],16152,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262673Z [74751,[165.31,0,-1],16153,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262677Z [74751,[165.44,0,-1],16154,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262883Z [74751,[166.28,0,-1],16155,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262891Z [74751,[167.24,0,-1],16156,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262898Z [74751,[165.01,2,6.44193946],16157,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262903Z [74751,[164.95,1,7.49420629],16158,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262910Z [74751,[164.93,1,30.80165111],16159,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262914Z [74751,[164.92,1,4.763],16160,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262920Z [74751,[164.9,1,14.0494551],16161,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262926Z [74751,[165.3,2,-7.21484306],16162,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262933Z [74751,[165.43,1,-6.42311234],16163,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9262938Z [74751,[166.27,2,-11.92257495],16164,1704067226909,"book","XMRUST"]
2024-01-01T00:00:26.9269904Z [532066,[3.6637,0,-1],7165,1704067226913,"book","NEAR:UST"]
2024-01-01T00:00:26.9269930Z [532066,[3.6586,1,-548.25604709],7166,1704067226913,"book","NEAR:UST"]
2024-01-01T00:00:26.9273069Z [132671,[101.37,0,1],24339,1704067226915,"book","SOLUST"]
2024-01-01T00:00:26.9273097Z [132671,[101.38,1,20.04302685],24340,1704067226915,"book","SOLUST"]
2024-01-01T00:00:26.9273102Z [132671,[101.99,1,-10.98832507],24341,1704067226915,"book","SOLUST"]
2024-01-01T00:00:26.9273106Z [132671,[102,2,-1255.11316215],24342,1704067226915,"book","SOLUST"]
2024-01-01T00:00:26.9274405Z [69968,[3.6215,0,1],2293,1704067226917,"book","OPXUSD"]
2024-01-01T00:00:26.9274491Z [555904,[0.011225,1,354.67647666],2940,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274535Z [555904,[0.01122,1,540.37121664],2941,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274576Z [555904,[0.011214,1,1005.27253478],2942,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274598Z [555904,[0.011209,2,3471.47533456],2943,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274627Z [555904,[0.011203,1,3525.3212581],2944,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274647Z [555904,[0.011147,2,4437.75230944],2945,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274764Z [555904,[0.011136,1,42354.23883516],2946,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274796Z [555904,[0.011091,1,3525.3212581],2947,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274805Z [555904,[0.011034,1,3525.3212581],2948,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274814Z [555904,[0.011012,1,3525.3212581],2949,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9274820Z [555904,[0.011001,1,3525.3212581],2950,1704067226913,"book","SWEAT:USD"]
2024-01-01T00:00:26.9278610Z [254987,[0.99977,0,-1],8337,1704067226913,"book","TSDUST"]
2024-01-01T00:00:26.9278642Z [254987,[0.99978,1,-25.31427295],8338,1704067226913,"book","TSDUST"]
2024-01-01T00:00:26.9278665Z [98412,[0.47316,0,1],14745,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278686Z [98412,[0.47304,0,1],14746,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278698Z [98412,[0.47286,0,1],14747,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278717Z [98412,[0.4728,0,1],14748,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278729Z [98412,[0.47182,0,1],14749,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278740Z [98412,[0.47123,0,1],14750,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278751Z [98412,[0.47053,0,1],14751,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278757Z [106760,[0.24156,0,1],529,1704067226917,"book","BOSON:UST"]
2024-01-01T00:00:26.9278763Z [98412,[0.46914,0,1],14752,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278769Z [106760,[0.2415,0,1],530,1704067226917,"book","BOSON:UST"]
2024-01-01T00:00:26.9278775Z [98412,[0.46513,0,1],14753,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278781Z [106760,[0.24157,1,7.23099899],531,1704067226917,"book","BOSON:UST"]
2024-01-01T00:00:26.9278786Z [98412,[0.46419,0,1],14754,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278792Z [106760,[0.24151,1,14.46199799],532,1704067226917,"book","BOSON:UST"]
2024-01-01T00:00:26.9278797Z [98412,[0.46045,0,1],14755,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278813Z [98412,[0.44713,0,1],14756,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278952Z [98412,[0.47419,0,-1],14757,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9278959Z [98412,[0.47437,0,-1],14758,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279103Z [98412,[0.47443,0,-1],14759,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279116Z [98412,[0.47456,0,-1],14760,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279122Z [98412,[0.47623,0,-1],14761,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279128Z [98412,[0.47716,0,-1],14762,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279133Z [98412,[0.47804,0,-1],14763,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279138Z [98412,[0.49183,0,-1],14764,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279144Z [98412,[0.50235,0,-1],14765,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279148Z [98412,[0.47319,1,91.02212509],14766,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279153Z [98412,[0.4731,1,109.22655011],14767,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279159Z [98412,[0.47307,1,182.04425018],14768,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279164Z [98412,[0.47288,2,571.38301705],14769,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279169Z [98412,[0.47282,1,364.08850036],14770,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279174Z [98412,[0.4718,1,8229.94007008],14771,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279180Z [98412,[0.47124,1,929.16784023],14772,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279184Z [98412,[0.47054,1,1318.34048722],14773,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279299Z [98412,[0.46915,1,1697.45829779],14774,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279325Z [98412,[0.46514,1,2035.63856008],14775,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279331Z [98412,[0.4642,1,2759.40045636],14776,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279338Z [98412,[0.46046,1,3105.33730675],14777,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279342Z [98412,[0.44714,2,7248.48516466],14778,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279347Z [98412,[0.47421,1,-183.47019404],14779,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9279352Z [98412,[0.47439,1,-275.20529106],14780,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9281836Z [78370,[21.907,0,1],12055,1704067226917,"book","ETCUST"]
2024-01-01T00:00:26.9281843Z [78370,[21.901,0,1],12056,1704067226917,"book","ETCUST"]
2024-01-01T00:00:26.9281849Z [78370,[21.906,1,11.11778576],12057,1704067226917,"book","ETCUST"]
2024-01-01T00:00:26.9282049Z [98412,[0.47446,1,-366.94038808],14781,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282060Z [98412,[0.47458,1,-366.93994065],14782,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282082Z [98412,[0.47622,1,-531.17874301],14783,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282102Z [98412,[0.47715,1,-872.78104137],14784,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282274Z [98412,[0.47803,1,-1224.51839665],14785,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282300Z [98412,[0.49182,1,-2740.92643245],14786,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282307Z [98412,[0.50234,2,-6637.40199419],14787,1704067226916,"book","FTMUST"]
2024-01-01T00:00:26.9282531Z [78370,[21.9,1,22.23557152],12058,1704067226917,"book","ETCUST"]
2024-01-01T00:00:26.9297714Z [555907,[3.2773,0,1],2962,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297738Z [555907,[3.3291,0,-1],2963,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297744Z [555907,[3.3304,0,-1],2964,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297748Z [555907,[3.332,0,-1],2965,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297752Z [555907,[3.277,1,327.8173487],2966,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297755Z [555907,[3.3292,1,-32.55746762],2967,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297761Z [555907,[3.3305,1,-81.40168972],2968,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9297764Z [555907,[3.3321,1,-81.40168972],2969,1704067226915,"book","ETHW:USD"]
2024-01-01T00:00:26.9304141Z [71232,[0.99976,0,-1],5588,1704067226914,"book","TSDUSD"]
2024-01-01T00:00:26.9304378Z [71232,[0.99977,1,-43.77323509],5589,1704067226914,"book","TSDUSD"]
2024-01-01T00:00:26.9304391Z [71228,[1.001,5,29634.92346228],5590,1704067226915,"book","UDCUSD"]
2024-01-01T00:00:26.9308728Z [132975,[0.46068,0,1],2170,1704067226921,"book","BLUR:UST"]
2024-01-01T00:00:26.9308747Z [132975,[0.4607,1,524.39335777],2171,1704067226921,"book","BLUR:UST"]
2024-01-01T00:00:26.9308993Z [132975,[0.46069,1,3073],2172,1704067226921,"book","BLUR:UST"]
2024-01-01T00:00:26.9363811Z [194384,[0.0077411,0,-1],1243,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363834Z [194384,[0.0077434,0,-1],1244,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363843Z [194384,[0.0077468,0,-1],1245,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363935Z [194384,[0.0077475,0,-1],1246,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363941Z [194384,[0.0077553,0,-1],1247,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363946Z [194384,[0.0077656,0,-1],1248,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363950Z [194384,[0.0077798,0,-1],1249,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9363958Z [194384,[0.007741,1,-1114.81102979],1250,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364055Z [194384,[0.0077433,1,-2229.62205958],1251,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364075Z [194384,[0.0077465,1,-3349.0668098],1252,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364082Z [194384,[0.0077467,1,-3344.43308937],1253,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364087Z [194384,[0.0077529,1,-4459.24411916],1254,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364093Z [194384,[0.0077632,1,-6688.86617874],1255,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9364248Z [194384,[0.0077774,1,-11259.59140089],1256,1704067226922,"book","SGBUST"]
2024-01-01T00:00:26.9390164Z [74742,[0.25672,0,1],16179,1704067226924,"book","BATUSD"]
2024-01-01T00:00:26.9398164Z [232194,[1.0462,0,-1],1435,1704067226911,"book","TRADE:USD"]
2024-01-01T00:00:26.9398189Z [232194,[1.0461,1,-50.45303127],1436,1704067226911,"book","TRADE:USD"]
2024-01-01T00:00:26.9398347Z [232166,[0.27459,0,-1],1440,1704067226912,"book","BOBA:USD"]
2024-01-01T00:00:26.9400837Z [60608,[0.87551,0,-1],10395,1704067226928,"book","KAVA:UST"]
2024-01-01T00:00:26.9400865Z [60608,[0.87544,1,-28.60345501],10396,1704067226928,"book","KAVA:UST"]
2024-01-01T00:00:26.9400871Z [60608,[0.87545,1,-2291.99577482],10397,1704067226928,"book","KAVA:UST"]
2024-01-01T00:00:26.9400877Z [60608,[0.87546,1,-199.16073894],10398,1704067226928,"book","KAVA:UST"]
2024-01-01T00:00:26.9413828Z [229218,[0.59359,0,1],35413,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9413842Z [229218,[0.59348,0,1],35414,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9413847Z [229218,[0.59337,0,1],35415,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9413858Z [229218,[0.59325,0,1],35416,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414021Z [229218,[0.59294,0,1],35417,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414034Z [229218,[0.5929,0,1],35418,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414058Z [229218,[0.59279,0,1],35419,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414097Z [229218,[0.5927,0,1],35420,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414111Z [229218,[0.59266,0,1],35421,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414149Z [229218,[0.59261,0,1],35422,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414182Z [229218,[0.59178,0,1],35423,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414265Z [229218,[0.59016,0,1],35424,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9414287Z [229218,[0.58999,0,1],35425,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416256Z [229218,[0.58659,0,1],35426,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416410Z [229218,[0.59481,0,-1],35427,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416417Z [229218,[0.59492,0,-1],35428,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416442Z [229218,[0.59531,0,-1],35429,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416450Z [229218,[0.59539,0,-1],35430,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416459Z [229218,[0.59568,0,-1],35431,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416466Z [229218,[0.59809,0,-1],35432,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416475Z [229218,[0.59987,0,-1],35433,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416482Z [229218,[0.60522,0,-1],35434,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416491Z [229218,[0.59374,1,2127],35435,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416727Z [229218,[0.59371,1,1240.7227],35436,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416737Z [229218,[0.5936,2,2694.45917111],35437,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416772Z [229218,[0.59349,1,4988.91834223],35438,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416869Z [229218,[0.59338,1,6236.14792778],35439,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416883Z [229218,[0.59311,1,4291.34732156],35440,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9416890Z [229218,[0.59291,2,14244.84904081],35441,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417482Z [229218,[0.5928,1,9271.47254825],35442,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417502Z [229218,[0.59273,1,11403.90532421],35443,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417509Z [229218,[0.59269,1,12654.9501077],35444,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417517Z [98423,[21.105,0,-1],14791,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417523Z [229218,[0.59262,1,11225.06627001],35445,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417529Z [229218,[0.59179,1,14741.354744],35446,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417538Z [98423,[21.11,0,-1],14792,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417547Z [229218,[0.59061,1,16795.8592123],35447,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417553Z [229218,[0.59008,1,26191.82129671],35448,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417558Z [98423,[21.118,0,-1],14793,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417563Z [229218,[0.58646,1,41771.16992025],35449,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417569Z [98423,[21.084,1,-0.08004522],14794,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417575Z [229218,[0.48326,1,104],35450,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417580Z [98423,[21.09,1,-0.16108567],14795,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417587Z [229218,[0.5947,2,-6058],35451,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417593Z [98423,[21.098,1,-0.2416285],14796,1704067226930,"book","MLNUSD"]
2024-01-01T00:00:26.9417599Z [229218,[0.59471,1,-2509.1763979],35452,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417607Z [229218,[0.59482,1,-5018.35279581],35453,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417615Z [229218,[0.59493,1,-6272.94099477],35454,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417620Z [229218,[0.5954,2,-10236.70559163],35455,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417626Z [229218,[0.59569,1,-11291.29379059],35456,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417653Z [229218,[0.59821,1,-26346.35217805],35457,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9417699Z [229218,[0.59923,1,-16264.77123837],35458,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9423149Z [67534,[0.22272,0,1],2541,1704067226932,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.9423157Z [67534,[0.22273,1,83036.52142316],2542,1704067226932,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:26.9426731Z [69733,[0.60382,0,1],6521,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426737Z [69733,[0.59934,0,1],6522,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426744Z [69733,[0.60707,0,-1],6523,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426750Z [69733,[0.60729,0,-1],6524,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426895Z [69733,[0.60757,0,-1],6525,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426923Z [69733,[0.60802,0,-1],6526,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426931Z [69733,[0.60855,0,-1],6527,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426939Z [69733,[0.61046,0,-1],6528,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426946Z [69733,[0.61235,0,-1],6529,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426951Z [69733,[0.60422,1,565.16246813],6530,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426957Z [69733,[0.60706,1,-67.71493209],6531,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426962Z [69733,[0.60708,1,-10.11686153],6532,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426968Z [69733,[0.6073,1,-30.35058459],6533,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426974Z [69733,[0.60761,1,-70.81803071],6534,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426981Z [69733,[0.60806,1,-151.75292295],6535,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426988Z [69733,[0.60859,1,-202.3372306],6536,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9426994Z [69733,[0.61045,1,-187.49415708],6537,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9427014Z [69733,[0.61234,1,-275.77013764],6538,1704067226931,"book","CRVUSD"]
2024-01-01T00:00:26.9432001Z [143936,[0.60719,0,1],2952,1704067226931,"book","STGUSD"]
2024-01-01T00:00:26.9432032Z [143936,[0.57453,1,64.40192499],2953,1704067226931,"book","STGUSD"]
2024-01-01T00:00:26.9443019Z [129095,[57.171,0,1],11930,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443054Z [129095,[56.994,0,1],11931,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443061Z [129095,[57.6,0,-1],11932,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443067Z [129095,[57.873,0,-1],11933,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443073Z [129095,[57.173,1,6.07590522],11934,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443091Z [129095,[56.993,1,10.6333427],11935,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443261Z [129095,[57.599,1,-3.02917813],11936,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443271Z [129095,[57.872,1,-10.60212347],11937,1704067226928,"book","COMP:USD"]
2024-01-01T00:00:26.9443277Z [229218,[0.60546,1,-41244.52670839],35459,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9443612Z [229218,[0.9506,1,-10],35460,1704067226932,"book","ADAUSD"]
2024-01-01T00:00:26.9446196Z [155166,[0.039176,0,-1],7409,1704067226932,"book","SMRUSD"]
2024-01-01T00:00:26.9446202Z [155166,[0.039177,0,-1],7410,1704067226932,"book","SMRUSD"]
2024-01-01T00:00:26.9446208Z [155166,[0.039174,1,-6961.838973],7411,1704067226932,"book","SMRUSD"]
2024-01-01T00:00:26.9446343Z [155166,[0.039175,1,-1876.19650401],7412,1704067226932,"book","SMRUSD"]
2024-01-01T00:00:26.9448580Z [123428,[0.43369,0,1],6940,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9448603Z [123428,[0.43349,0,1],6941,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9448612Z [123428,[0.43051,0,1],6942,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9448618Z [123428,[0.43822,0,-1],6943,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9448623Z [123428,[0.45183,0,-1],6944,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9448629Z [123428,[0.45237,0,-1],6945,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9449055Z [123428,[0.43292,1,40.49689383],6946,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9449077Z [123428,[0.43272,1,101.24223458],6947,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9449083Z [123428,[0.43004,1,1292.63911341],6948,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9449088Z [123428,[0.45182,1,-9158.67475482],6949,1704067226930,"book","1INCH:UST"]
2024-01-01T00:00:26.9470772Z [129106,[108.55,0,1],11949,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9471129Z [129106,[108.51,0,1],11950,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9471143Z [129106,[108.86,0,-1],11951,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9471151Z [129106,[108.56,1,0.40177427],11952,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9471157Z [129106,[108.52,1,0.80354855],11953,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9471164Z [129106,[108.87,2,-5.3679614],11954,1704067226934,"book","AAVE:UST"]
2024-01-01T00:00:26.9472440Z [143218,[0.97211,0,-1],13259,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472533Z [143218,[0.97238,0,-1],13260,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472571Z [143218,[0.97281,0,-1],13261,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472600Z [143218,[0.96955,1,1078],13262,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472631Z [143218,[0.97203,1,-1351.27948073],13263,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472884Z [143218,[0.97256,1,-3378.19870183],13264,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9472893Z [143218,[0.97291,1,-4504.26493577],13265,1704067226933,"book","MATIC:UST"]
2024-01-01T00:00:26.9473321Z [143210,[0.96914,0,1],13271,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473346Z [143210,[0.48787,0,1],13272,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473355Z [143210,[0.97205,0,-1],13273,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473361Z [143210,[0.97264,0,-1],13274,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473367Z [143210,[0.9693,1,5142.95655432],13275,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473373Z [143210,[0.96861,1,2002.23084199],13276,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473413Z [143210,[0.97206,1,-225.21775756],13277,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9473445Z [143210,[0.9726,1,-900.87103024],13278,1704067226934,"book","MATIC:USD"]
2024-01-01T00:00:26.9503695Z [62521,[38.317,0,1],24588,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9503787Z [62521,[38.277,0,1],24589,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9503793Z [62521,[38.238,0,1],24590,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504036Z [62521,[38.104,0,1],24591,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504056Z [62521,[38.528,0,-1],24592,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504061Z [62521,[38.529,0,-1],24593,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504064Z [62521,[38.56,0,-1],24594,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504069Z [62521,[38.793,0,-1],24595,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504074Z [62521,[38.821,0,-1],24596,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504077Z [62521,[38.447,1,17.24161439],24597,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504081Z [62521,[38.318,1,19.21263712],24598,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504084Z [62521,[38.278,1,48.15972181],24599,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504087Z [62521,[38.239,1,57.66341488],24600,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504091Z [62521,[38.105,1,82.11651428],24601,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504094Z [62521,[38.537,1,-36.68853969],24602,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504097Z [62521,[38.538,1,-32.18870053],24603,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504101Z [62521,[38.57,1,-155.8],24604,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504104Z [62521,[38.792,1,-26.21416416],24605,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9504107Z [62521,[38.794,1,-32.53284261],24606,1704067226937,"book","AVAX:UST"]
2024-01-01T00:00:26.9512030Z [123414,[0.72966,0,1],6951,1704067226937,"book","BNTUSD"]
2024-01-01T00:00:26.9512145Z [123414,[0.72967,1,1779.87104787],6952,1704067226937,"book","BNTUSD"]
2024-01-01T00:00:26.9516988Z [132999,[0.24849,0,1],2182,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517107Z [132999,[0.2419,0,1],2183,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517126Z [132999,[0.23201,0,1],2184,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517134Z [132999,[0.2708,0,-1],2185,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517140Z [132999,[0.27904,0,-1],2186,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517145Z [132999,[0.28563,0,-1],2187,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517177Z [132999,[0.29552,0,-1],2188,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517202Z [132999,[0.24858,1,150.58341835],2189,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517235Z [132999,[0.24198,1,150.58341835],2190,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517257Z [132999,[0.23209,1,225.87512752],2191,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517285Z [132999,[0.27091,1,-121.3443681],2192,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517309Z [132999,[0.27915,1,-151.68046012],2193,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517335Z [132999,[0.28575,1,-151.68046012],2194,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517368Z [132999,[0.29564,1,-227.52069018],2195,1704067226942,"book","NOMUST"]
2024-01-01T00:00:26.9517796Z [120820,[1699,0,1],16316,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517811Z [120820,[1695.8,0,1],16317,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517817Z [120820,[1705.5,0,-1],16318,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517826Z [120820,[1705.6,0,-1],16319,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517855Z [120820,[1706.7,0,-1],16320,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517861Z [120820,[1707.4,0,-1],16321,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517885Z [120820,[1708.6,0,-1],16322,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517891Z [120820,[1709.6,0,-1],16323,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517911Z [120820,[1712.4,0,-1],16324,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517921Z [120820,[1712.5,0,-1],16325,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9517946Z [120820,[1699.1,1,0.4668163],16326,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518062Z [120820,[1696.1,1,0.17997079],16327,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518102Z [120820,[1705.9,1,-0.31375965],16328,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518113Z [120820,[1706.1,1,-0.05112486],16329,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518137Z [120820,[1706.6,2,-0.2849773],16330,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518175Z [120820,[1707.2,1,-0.10224973],16331,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518185Z [120820,[1707.8,1,-0.12781217],16332,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518222Z [120820,[1709,1,-0.15337905],16333,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518254Z [120820,[1710.3,1,-0.17894223],16334,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9518285Z [120820,[1722.9,1,-3.521],16335,1704067226942,"book","MKRUSD"]
2024-01-01T00:00:26.9539978Z [132979,[0.97205,0,-1],2197,1704067226944,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:26.9539984Z [132979,[0.97207,1,-94567.6041928],2198,1704067226944,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:26.9553566Z [155170,[0.038794,0,1],7413,1704067226943,"book","SMRUST"]
2024-01-01T00:00:26.9553591Z [155170,[0.039177,0,-1],7414,1704067226943,"book","SMRUST"]
2024-01-01T00:00:26.9553596Z [155170,[0.038796,1,1547.73031187],7415,1704067226943,"book","SMRUST"]
2024-01-01T00:00:26.9553601Z [155170,[0.039175,1,-3087.32986698],7416,1704067226943,"book","SMRUST"]
2024-01-01T00:00:26.9557026Z [143227,[67.524,0,1],13279,1704067226944,"book","EGLD:USD"]
2024-01-01T00:00:26.9557045Z [143227,[68.828,0,-1],13280,1704067226944,"book","EGLD:USD"]
2024-01-01T00:00:26.9557050Z [143227,[67.522,1,87.83],13281,1704067226944,"book","EGLD:USD"]
2024-01-01T00:00:26.9574577Z [74767,[0.017303,0,1],1463,1704067226947,"book","FLRUSD"]
2024-01-01T00:00:26.9574617Z [74767,[0.017302,0,1],1464,1704067226947,"book","FLRUSD"]
2024-01-01T00:00:26.9574626Z [74767,[0.017307,1,507.26378949],1465,1704067226947,"book","FLRUSD"]
2024-01-01T00:00:26.9577682Z [69972,[3.4138,1,1.49432106],2297,1704067226944,"book","OPXUST"]
2024-01-01T00:00:26.9594366Z [132678,[0.61284,0,1],24360,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9594394Z [132678,[0.61227,0,1],24361,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9594403Z [132678,[0.61184,0,1],24362,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595114Z [132678,[0.61038,0,1],24363,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595334Z [132678,[0.60831,0,1],24364,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595342Z [132678,[0.60708,0,1],24365,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595346Z [132678,[0.60334,0,1],24366,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595351Z [132678,[0.61741,0,-1],24367,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595357Z [132678,[0.6184,0,-1],24368,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595363Z [132678,[0.61874,0,-1],24369,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595369Z [132678,[0.61921,0,-1],24370,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595375Z [132678,[0.61939,0,-1],24371,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595380Z [132678,[0.62117,0,-1],24372,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595386Z [132678,[0.62289,0,-1],24373,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595391Z [132678,[0.62391,0,-1],24374,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595395Z [132678,[0.62793,0,-1],24375,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595403Z [132678,[0.61285,1,1752.51354016],24376,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595410Z [132678,[0.61228,1,4878.15240519],24377,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595415Z [132678,[0.61185,1,2832.86710231],24378,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595421Z [132678,[0.60999,1,3984.10386191],24379,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595429Z [132678,[0.60832,1,13524.9471353],24380,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595433Z [132678,[0.60709,1,5489.75660871],24381,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595439Z [132678,[0.60335,1,8337.47013148],24382,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595443Z [132678,[0.61839,1,-4184.47271628],24383,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595448Z [132678,[0.61875,1,-21455.26771953],24384,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595453Z [132678,[0.6192,1,-7019.13491875],24385,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595458Z [132678,[0.61938,1,-7868.09068212],24386,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595463Z [132678,[0.62116,1,-9387.92161118],24387,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595469Z [132678,[0.62288,1,-16385.6369638],24388,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595474Z [132678,[0.6239,1,-10549.99914706],24389,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595480Z [132678,[0.62792,1,-13039.28667553],24390,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9595484Z [132678,[0.70265,2,-262.57549164],24391,1704067226948,"book","XRPUSD"]
2024-01-01T00:00:26.9617716Z [165319,[2.2957,0,1],5242,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9617890Z [75227,[0.22259,0,1],3423,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618372Z [75227,[0.22241,0,1],3424,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618400Z [75227,[0.22224,0,1],3425,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618411Z [75227,[0.22039,0,1],3426,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618418Z [75227,[0.21881,0,1],3427,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618425Z [165319,[2.2637,0,1],5243,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618431Z [75227,[0.22683,0,-1],3428,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618473Z [75227,[0.22261,1,470.83782463],3429,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618482Z [75227,[0.2226,1,195.88930442],3430,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618518Z [75227,[0.22242,1,783.14004633],3431,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618524Z [165319,[2.2283,0,1],5244,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618531Z [75227,[0.22237,1,783.55721748],3432,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618537Z [165319,[2.191,0,1],5245,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618559Z [75227,[0.22219,1,7581.79063679],3433,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618564Z [165319,[2.1329,0,1],5246,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618577Z [165319,[2.0456,0,1],5247,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618583Z [75227,[0.2204,2,35721.27789602],3434,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618589Z [165319,[2.3562,0,-1],5248,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618614Z [165319,[2.3693,0,-1],5249,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618621Z [75227,[0.21883,1,4701.34330488],3435,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618627Z [165319,[2.3882,0,-1],5250,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618637Z [165319,[2.4609,0,-1],5251,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618642Z [75227,[0.22686,1,-4709.96120743],3436,1704067226950,"book","ALGUST"]
2024-01-01T00:00:26.9618648Z [165319,[2.2969,1,13.68462528],5252,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618705Z [165319,[2.2649,1,27.36925056],5253,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618713Z [165319,[2.1922,1,34.2115632],5254,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618734Z [165319,[2.1738,1,68.82660091],5255,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618740Z [165319,[2.134,1,34.2115632],5256,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618777Z [165319,[2.0467,1,51.31734481],5257,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618789Z [165319,[2.3571,1,-13.75352119],5258,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9618797Z [165319,[2.3696,1,-18.31485327],5259,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9619162Z [165319,[2.3891,1,-27.50704238],5260,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9619171Z [165319,[2.4618,1,-34.38380298],5261,1704067226948,"book","TONUSD"]
2024-01-01T00:00:26.9630613Z [62524,[0.00090925,0,1],24616,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630687Z [62524,[0.00090878,0,1],24617,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630695Z [62524,[0.00090797,0,1],24618,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630701Z [62524,[0.00090366,0,1],24619,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630708Z [62524,[0.00091203,0,-1],24620,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630713Z [62524,[0.00091288,0,-1],24621,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9630990Z [62524,[0.00092634,0,-1],24622,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9631012Z [78357,[0.09729,0,1],12068,1704067226951,"book","TRXEUR"]
2024-01-01T00:00:26.9631019Z [78357,[0.097298,1,18716.43304898],12069,1704067226951,"book","TRXEUR"]
2024-01-01T00:00:26.9631362Z [112293,[0.030177,0,1],10916,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631384Z [112293,[0.030402,0,-1],10917,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631547Z [112293,[0.030465,0,-1],10918,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631564Z [112293,[0.030487,0,-1],10919,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631571Z [112293,[0.030178,1,167344.91710912],10920,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631577Z [112293,[0.030414,1,-48302.54182569],10921,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631610Z [112293,[0.030464,1,-11533.10339612],10922,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9631633Z [112293,[0.030511,1,-23066.20679225],10923,1704067226953,"book","GALA:UST"]
2024-01-01T00:00:26.9634633Z [62524,[0.00091004,2,27.21311438],24623,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634644Z [62524,[0.00091003,1,7.80949],24624,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634650Z [62524,[0.00090927,1,22.58034284],24625,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634655Z [62524,[0.00090367,2,186.38836711],24626,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634661Z [62524,[0.00091202,1,-8.69580114],24627,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634667Z [62524,[0.00091287,1,-28.88762437],24628,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634674Z [62524,[0.00091801,1,-415.5660532],24629,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9634681Z [62524,[0.00091966,1,-84.32305085],24630,1704067226951,"book","AVAX:BTC"]
2024-01-01T00:00:26.9641899Z [62383,[1788.3,0,1],25084,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9641937Z [62383,[1787.5,0,1],25085,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642055Z [62383,[1786.9,0,1],25086,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642343Z [62383,[1786.1,0,1],25087,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642361Z [62383,[1788.1,1,3.38362129],25088,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642368Z [62383,[1787.6,1,4.83279061],25089,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642375Z [62383,[1787,1,6.2826278],25090,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9642383Z [62383,[1786.2,1,7.73246498],25091,1704067226951,"book","ETHGBP"]
2024-01-01T00:00:26.9648647Z [120814,[40.286,0,-1],16338,1704067226954,"book","ZECUSD"]
2024-01-01T00:00:26.9648752Z [120814,[27.021,1,-6.49666692],16339,1704067226954,"book","ZECUSD"]
2024-01-01T00:00:26.9651750Z [532046,[0.50593,0,1],7169,1704067226951,"book","OCEAN:USD"]
2024-01-01T00:00:26.9653815Z [71240,[41991,0,1],5607,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9653835Z [71240,[41956,0,1],5608,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654021Z [71240,[41818,0,1],5609,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654026Z [71240,[41647,0,1],5610,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654031Z [71240,[42324,0,-1],5611,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654036Z [71240,[42338,0,-1],5612,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654122Z [71240,[42373,0,-1],5613,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654218Z [71240,[42404,0,-1],5614,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654242Z [71240,[42437,0,-1],5615,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654248Z [71240,[42486,0,-1],5616,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654255Z [71240,[42536,0,-1],5617,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654264Z [71240,[42650,0,-1],5618,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654272Z [71240,[42751,0,-1],5619,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654278Z [71240,[42940,0,-1],5620,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654284Z [71240,[42215,1,0.00388666],5621,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654289Z [71240,[42214,2,0.02824586],5622,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654297Z [71240,[41992,1,0.07696183],5623,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654302Z [71240,[41957,1,0.09405691],5624,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654308Z [71240,[41819,1,0.11092496],5625,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654316Z [71240,[41648,1,0.1285876],5626,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654327Z [71240,[42301,1,-0.01607738],5627,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654650Z [71240,[42337,1,-0.00935591],5628,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9654656Z [71240,[42374,1,-0.02996528],5629,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655204Z [71240,[42403,1,-0.03767843],5630,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655228Z [71240,[42436,1,-0.03654079],5631,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655233Z [71240,[42485,1,-0.07171641],5632,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655239Z [71240,[42535,1,-0.08850787],5633,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655244Z [71240,[42649,1,-0.10450299],5634,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655261Z [71240,[42750,1,-0.12072563],5635,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9655461Z [71240,[42939,1,-0.13615192],5636,1704067226956,"book","WBTUSD"]
2024-01-01T00:00:26.9663088Z [60604,[0.8773,0,-1],10404,1704067226955,"book","KAVA:USD"]
2024-01-01T00:00:26.9663112Z [60604,[0.87728,1,-28.8439805],10405,1704067226955,"book","KAVA:USD"]
2024-01-01T00:00:26.9665581Z [132660,[0.0017247,2,-25.36468958],24392,1704067226955,"book","LTCBTC"]
2024-01-01T00:00:26.9665596Z [132660,[0.0017248,1,-75.92601029],24393,1704067226955,"book","LTCBTC"]
2024-01-01T00:00:26.9675124Z [227459,[7.2285,0,-1],12385,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675158Z [227459,[7.2445,0,-1],12386,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675164Z [227459,[7.2195,1,-36],12387,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675169Z [227459,[7.2197,1,-36],12388,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675174Z [227459,[7.2284,1,-48.35110688],12389,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675179Z [227459,[7.2444,1,-43.17638591],12390,1704067226952,"book","UNIUST"]
2024-01-01T00:00:26.9675594Z [101956,[0.99967,0,-1],8502,1704067226954,"book","PAXUST"]
2024-01-01T00:00:26.9675601Z [101956,[0.99968,1,-524.84430265],8503,1704067226954,"book","PAXUST"]
2024-01-01T00:00:26.9676003Z [74176,[0.96771,0,1],3199,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676030Z [74176,[0.99343,0,-1],3200,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676038Z [74176,[0.99382,0,-1],3201,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676044Z [74176,[0.99441,0,-1],3202,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676052Z [74176,[0.99556,0,-1],3203,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676059Z [74176,[0.99716,0,-1],3204,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676177Z [74176,[0.96766,1,100.52956762],3205,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676188Z [74176,[0.99353,1,-17.49502482],3206,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676196Z [74176,[0.99392,1,-26.24253723],3207,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676297Z [74176,[0.99462,1,-34.99004848],3208,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676321Z [74176,[0.99578,1,-52.48507273],3209,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9676328Z [74176,[0.99738,1,-88.34987243],3210,1704067226957,"book","MIMUST"]
2024-01-01T00:00:26.9702491Z [532054,[8.8511,0,1],7178,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702498Z [532054,[8.8489,0,1],7179,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702710Z [532054,[8.8457,0,1],7180,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702731Z [532054,[8.8456,0,1],7181,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702736Z [532054,[8.8396,0,1],7182,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702741Z [532054,[8.8384,0,1],7183,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702747Z [532054,[8.8353,0,1],7184,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702751Z [532054,[8.8513,1,3.91792417],7185,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702755Z [532054,[8.8491,1,7.83584834],7186,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702759Z [532054,[8.8458,2,33.15993328],7187,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702764Z [532054,[8.8397,1,35.16008868],7188,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702768Z [532054,[8.8386,1,15.102718],7189,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702779Z [532054,[8.8362,1,66.23412865],7190,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9702810Z [532054,[8.8354,1,54.238764],7191,1704067226956,"book","AXSUSD"]
2024-01-01T00:00:26.9713402Z [87924,[2.1757,1,146],8271,1704067226958,"book","BAND:USD"]
2024-01-01T00:00:26.9715910Z [73432,[0.77398,0,1],1316,1704067226961,"book","SUIUSD"]
2024-01-01T00:00:26.9715918Z [73432,[0.7729,0,1],1317,1704067226961,"book","SUIUSD"]
2024-01-01T00:00:26.9715926Z [73432,[0.77712,0,-1],1318,1704067226961,"book","SUIUSD"]
2024-01-01T00:00:26.9715934Z [73432,[0.77337,1,2421.2084193],1319,1704067226961,"book","SUIUSD"]
2024-01-01T00:00:26.9715940Z [73432,[0.77934,1,-674.18250437],1320,1704067226961,"book","SUIUSD"]
2024-01-01T00:00:26.9717885Z [75235,[0.20638,0,1],3438,1704067226959,"book","UOSUSD"]
2024-01-01T00:00:26.9718097Z [75235,[0.20694,1,6471.84753045],3439,1704067226959,"book","UOSUSD"]
2024-01-01T00:00:26.9721716Z [111503,[9.3846,0,1],7435,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721737Z [111503,[9.3681,0,1],7436,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721743Z [111503,[9.3594,0,1],7437,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721749Z [111503,[9.3544,0,1],7438,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721753Z [111503,[9.0038,0,1],7439,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721904Z [111503,[9.4235,0,-1],7440,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721909Z [111503,[9.4338,0,-1],7441,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721913Z [111503,[9.4357,0,-1],7442,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721917Z [111503,[9.4684,0,-1],7443,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721921Z [111503,[9.4838,0,-1],7444,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721925Z [111503,[9.5959,0,-1],7445,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721928Z [111503,[9.8209,0,-1],7446,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721932Z [111503,[9.3851,1,55],7447,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721936Z [111503,[9.3675,1,521.30746513],7448,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721942Z [111503,[9.3595,1,65.21215228],7449,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9721946Z [111503,[9.3548,1,93.16021754],7450,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722129Z [111503,[9.004,1,336.5860935],7451,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722137Z [111503,[9.4107,1,-96.66087757],7452,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722146Z [111503,[9.4236,1,-92.9426679],7453,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722171Z [111503,[9.4342,1,-120.82546827],7454,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722373Z [111503,[9.4521,1,-91.26699243],7455,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722380Z [111503,[9.4801,1,-128.71216766],7456,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722387Z [111503,[9.487,1,-185.8853358],7457,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722394Z [111503,[9.5958,1,-221.85591662],7458,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722401Z [111503,[9.8207,1,-333.38711811],7459,1704067226959,"book","APTUSD"]
2024-01-01T00:00:26.9722447Z [18552,[0.17917,0,1],2298,1704067226962,"book","BORG:USD"]
2024-01-01T00:00:26.9722511Z [18552,[0.17918,2,690.32435916],2299,1704067226962,"book","BORG:USD"]
2024-01-01T00:00:26.9739118Z [165322,[2.2938,0,1],5262,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739150Z [165322,[2.2618,0,1],5263,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739160Z [165322,[2.1892,0,1],5264,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739165Z [165322,[2.1311,0,1],5265,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739171Z [165322,[2.0439,0,1],5266,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739176Z [165322,[2.3542,0,-1],5267,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739181Z [165322,[2.3861,0,-1],5268,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739187Z [165322,[2.4587,0,-1],5269,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739193Z [165322,[2.5169,0,-1],5270,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739197Z [165322,[2.604,0,-1],5271,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739203Z [165322,[2.295,1,13.69027269],5272,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739210Z [165322,[2.2631,1,27.38054538],5273,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739214Z [165322,[2.1904,1,34.22568173],5274,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739222Z [165322,[2.1323,1,34.22568173],5275,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739228Z [165322,[2.0451,1,51.3385226],5276,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739235Z [165322,[2.3552,1,-13.7537071],5277,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739453Z [165322,[2.3872,1,-27.50741421],5278,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739457Z [165322,[2.4598,1,-34.38426776],5279,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739463Z [165322,[2.518,1,-34.38426776],5280,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9739473Z [165322,[2.6052,1,-51.57640165],5281,1704067226960,"book","TONUST"]
2024-01-01T00:00:26.9743752Z [194380,[0.0077459,0,-1],1257,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9743882Z [194380,[0.0077481,0,-1],1258,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744088Z [194380,[0.0077514,0,-1],1259,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744100Z [194380,[0.0077597,0,-1],1260,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744105Z [194380,[0.0077616,0,-1],1261,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744109Z [194380,[0.0077697,0,-1],1262,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744114Z [194380,[0.0077836,0,-1],1263,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744118Z [194380,[0.0077449,1,-1120.01867587],1264,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744124Z [194380,[0.0077471,1,-2240.03735174],1265,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744129Z [194380,[0.0077504,1,-3360.05602761],1266,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744133Z [194380,[0.0077566,1,-4480.07470348],1267,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744161Z [194380,[0.0077613,1,-8263.86946425],1268,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744181Z [194380,[0.0077666,1,-6720.11205522],1269,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9744202Z [194380,[0.0077804,1,-11312.18862629],1270,1704067226960,"book","SGBUSD"]
2024-01-01T00:00:26.9757369Z [242065,[1.0965,0,1],8350,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9757625Z [242065,[1.0964,0,1],8351,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9757636Z [242065,[1.105,0,-1],8352,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9757658Z [242065,[1.0967,1,548.1901468],8353,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9757664Z [242065,[1.0966,1,199.97495014],8354,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9757688Z [242065,[1.1048,1,-302.08451132],8355,1704067226962,"book","EUTUST"]
2024-01-01T00:00:26.9762100Z [229222,[0.00001415,0,-1],35480,1704067226967,"book","ADABTC"]
2024-01-01T00:00:26.9762136Z [229222,[0.00001414,2,-39359.86713287],35481,1704067226967,"book","ADABTC"]
2024-01-01T00:00:26.9762144Z [229222,[0.00004888,1,-2351.672849],35482,1704067226967,"book","ADABTC"]
2024-01-01T00:00:26.9768771Z [155160,[0.011135,1,43188.47506855],7460,1704067226962,"book","SWEAT:UST"]
2024-01-01T00:00:26.9774062Z [102292,[0.0099079,0,1],3251,1704067226962,"book","SHFT:USD"]
2024-01-01T00:00:26.9774069Z [102292,[0.0099081,1,2656.35765019],3252,1704067226962,"book","SHFT:USD"]
2024-01-01T00:00:26.9783117Z [123424,[0.43145,0,1],6953,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783143Z [123424,[0.43144,0,1],6954,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783149Z [123424,[0.44817,0,-1],6955,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783154Z [123424,[0.43554,1,938.93480256],6956,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783158Z [123424,[0.43312,1,712.52367247],6957,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783163Z [123424,[0.43146,1,244.46292977],6958,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9783168Z [123424,[0.44719,1,-170.4567969],6959,1704067226964,"book","1INCH:USD"]
2024-01-01T00:00:26.9787255Z [132664,[73.027,0,-1],24397,1704067226967,"book","LTCUST"]
2024-01-01T00:00:26.9787259Z [132664,[72.936,1,-11.02557559],24398,1704067226967,"book","LTCUST"]
2024-01-01T00:00:26.9787264Z [132664,[72.939,1,-12.96911114],24399,1704067226967,"book","LTCUST"]
2024-01-01T00:00:26.9787267Z [132664,[73.028,1,-25.93859201],24400,1704067226967,"book","LTCUST"]
2024-01-01T00:00:26.9793164Z [74789,[0.46069,0,1],1467,1704067226969,"book","BLUR:USD"]
2024-01-01T00:00:26.9793169Z [74789,[0.4607,1,436.15467017],1468,1704067226969,"book","BLUR:USD"]
2024-01-01T00:00:26.9799951Z [98416,[0.0039512,0,1],14802,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800292Z [98416,[0.0039383,0,1],14803,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800321Z [98416,[0.0039798,0,-1],14804,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800329Z [98416,[0.0039855,0,-1],14805,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800335Z [98416,[0.0039982,0,-1],14806,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800341Z [98416,[0.0039515,1,881.66137006],14807,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800347Z [98416,[0.0039384,1,3214.60026646],14808,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800351Z [98416,[0.0039795,1,-436.00949658],14809,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800357Z [98416,[0.0039852,1,-871.79695621],14810,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9800363Z [98416,[0.0039981,1,-18621.03135704],14811,1704067226967,"book","XVGUSD"]
2024-01-01T00:00:26.9804792Z [129092,[16.873,0,1],11955,1704067226958,"book","UST:MXNT"]
2024-01-01T00:00:26.9804812Z [129092,[16.874,1,209.90950575],11956,1704067226958,"book","UST:MXNT"]
2024-01-01T00:00:26.9805336Z [54672,[1.2521,0,1],13282,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805354Z [54672,[1.2548,0,-1],13283,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805462Z [54672,[1.255,0,-1],13284,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805499Z [54672,[1.2561,0,-1],13285,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805573Z [54672,[1.252,1,137.96156945],13286,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805581Z [54672,[1.2516,2,2567.4137486],13287,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805585Z [54672,[1.2515,1,594],13288,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805591Z [54672,[1.2547,2,-631.63756511],13289,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805598Z [54672,[1.2549,1,-138.18342015],13290,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805760Z [54672,[1.2562,2,-3658.7926324],13291,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805767Z [54672,[3.8,2,-77],13292,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9805772Z [54672,[3.9,2,-5],13293,1704067226967,"book","SUSHI:USD"]
2024-01-01T00:00:26.9810297Z [155180,[3.3015,0,1],7475,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810334Z [155180,[3.2856,0,1],7476,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810341Z [155180,[3.2848,0,1],7477,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810347Z [155180,[3.2836,0,1],7478,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810352Z [155180,[3.2819,0,1],7479,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810357Z [155180,[3.2748,0,1],7480,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810363Z [155180,[3.322,0,-1],7481,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810368Z [155180,[3.3261,0,-1],7482,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810374Z [155180,[3.3274,0,-1],7483,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810378Z [155180,[3.329,0,-1],7484,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810384Z [155180,[3.3303,0,-1],7485,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810391Z [155180,[3.3332,0,-1],7486,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810397Z [155180,[3.3353,0,-1],7487,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810402Z [155180,[3.2855,1,29.50851235],7488,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810412Z [155180,[3.2846,1,59.02272521],7489,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810456Z [155180,[3.2834,1,147.54256178],7490,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810486Z [155180,[3.2817,1,147.55681303],7491,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810586Z [155180,[3.2743,1,295.11362606],7492,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810617Z [155180,[3.3224,1,-503.75711909],7493,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810627Z [155180,[3.3264,1,-29.29692331],7494,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810635Z [155180,[3.3276,1,-73.24230828],7495,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810644Z [155180,[3.3293,1,-73.24230828],7496,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810652Z [155180,[3.3318,1,-109.86346242],7497,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9810660Z [155180,[3.3347,1,-146.48461656],7498,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9811344Z [229233,[0.089476,0,1],35489,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9811371Z [229233,[0.089475,0,1],35490,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9811382Z [229233,[0.090052,0,-1],35491,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9811390Z [155180,[3.3368,1,-146.48461656],7499,1704067226969,"book","ETHW:UST"]
2024-01-01T00:00:26.9812008Z [229233,[0.090204,0,-1],35492,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9812022Z [229233,[0.089479,1,55950],35493,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9812088Z [229233,[0.089478,1,18233],35494,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9812179Z [229233,[0.090051,2,-23465.55144084],35495,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9812187Z [229233,[0.090203,1,-19554.6262007],35496,1704067226972,"book","DOGE:UST"]
2024-01-01T00:00:26.9817037Z [75241,[1.0024,0,-1],3444,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817252Z [75241,[1.0008,5,-17712.64219024],3445,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817259Z [75241,[1.0009,3,-22951.8429511],3446,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817264Z [75241,[1.0013,1,-5774.51193845],3447,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817269Z [75241,[1.0014,3,-28424.37020754],3448,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817274Z [75241,[1.0015,1,-7349.46620911],3449,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9817279Z [75241,[1.0017,4,-40795.86560916],3450,1704067226968,"book","UDCUST"]
2024-01-01T00:00:26.9844055Z [101942,[0.0346,0,-1],8504,1704067226971,"book","VETUSD"]
2024-01-01T00:00:26.9844083Z [101942,[0.034607,1,-12706.83770233],8505,1704067226971,"book","VETUSD"]
2024-01-01T00:00:26.9844367Z [71222,[0.99125,0,1],5637,1704067226975,"book","EUTEUR"]
2024-01-01T00:00:26.9844374Z [71222,[0.99161,1,729.79716936],5638,1704067226975,"book","EUTEUR"]
2024-01-01T00:00:26.9867089Z [78361,[0.10825,0,-1],12073,1704067226975,"book","TRXUST"]
2024-01-01T00:00:26.9867119Z [78361,[0.10827,1,-2406.30056624],12074,1704067226975,"book","TRXUST"]
2024-01-01T00:00:26.9867125Z [78361,[0.10866,3,-17173.09162807],12075,1704067226975,"book","TRXUST"]
2024-01-01T00:00:26.9867131Z [78361,[0.10867,1,-55720.1693661],12076,1704067226975,"book","TRXUST"]
2024-01-01T00:00:26.9867581Z [123432,[0.031911,0,-1],6965,1704067226973,"book","JSTUSD"]
2024-01-01T00:00:26.9872235Z [123432,[0.03191,1,-164.67448243],6966,1704067226973,"book","JSTUSD"]
2024-01-01T00:00:26.9881911Z [62379,[322590,0,-1],25109,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9881922Z [62379,[322650,0,-1],25110,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9881930Z [62379,[324000,0,-1],25111,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9883189Z [62379,[322600,1,-1.632662],25112,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9883198Z [62379,[322660,1,-2.38096541],25113,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9883206Z [62379,[323990,1,-0.49870473],25114,1704067226976,"book","ETHJPY"]
2024-01-01T00:00:26.9885806Z [163841,[1.5643,0,-1],5297,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9885822Z [163841,[1.5652,0,-1],5298,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9885830Z [163841,[1.5657,0,-1],5299,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9885988Z [163841,[1.5604,1,607],5300,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9885995Z [163841,[1.5644,1,-56.01354421],5301,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9886001Z [163841,[1.5647,1,-315.467],5302,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9886007Z [163841,[1.5648,1,-84.02031632],5303,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9886012Z [163841,[1.5653,1,-112.02708843],5304,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9886018Z [163841,[1.5658,1,-140.03386054],5305,1704067226975,"book","ARBUSD"]
2024-01-01T00:00:26.9890264Z [74748,[0.0038995,0,1],16196,1704067226973,"book","XMRBTC"]
2024-01-01T00:00:26.9890280Z [74748,[0.0038994,0,1],16197,1704067226973,"book","XMRBTC"]
2024-01-01T00:00:26.9890733Z [74748,[0.003897,0,1],16198,1704067226973,"book","XMRBTC"]
2024-01-01T00:00:26.9890741Z [74748,[0.0038947,0,1],16199,1704067226973,"book","XMRBTC"]
2024-01-01T00:00:26.9890747Z [74748,[0.0038911,0,1],16200,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890753Z [74748,[0.003918,0,-1],16201,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890758Z [74748,[0.0039185,0,-1],16202,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890763Z [74748,[0.0039187,0,-1],16203,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890770Z [74748,[0.0039208,0,-1],16204,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890780Z [74748,[0.003923,0,-1],16205,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890786Z [74748,[0.0039254,0,-1],16206,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890791Z [74748,[0.003929,0,-1],16207,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890797Z [74748,[0.0039616,0,-1],16208,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890802Z [74748,[0.0039048,1,1.32126474],16209,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890807Z [74748,[0.0039019,1,18.98325454],16210,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890814Z [74748,[0.0038999,1,38.88289446],16211,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890820Z [74748,[0.0038996,1,36.99309089],16212,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890845Z [74748,[0.0038972,1,52.85058995],16213,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890851Z [74748,[0.0038949,1,63.42070795],16214,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890937Z [74748,[0.0038913,1,73.99082594],16215,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890953Z [74748,[0.0039184,1,-25.50668147],16216,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890957Z [74748,[0.0039186,1,-5.29752],16217,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890962Z [74748,[0.0039192,1,-33.06741389],16218,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890966Z [74748,[0.0039209,1,-36.87355681],16219,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890970Z [74748,[0.0039233,1,-52.67650974],16220,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890975Z [74748,[0.0039256,1,-63.21181168],16221,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890979Z [74748,[0.0039292,1,-73.74711363],16222,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9890983Z [74748,[0.029874,1,-1],16223,1704067226974,"book","XMRBTC"]
2024-01-01T00:00:26.9896847Z [555884,[0.0069978,0,-1],2974,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896949Z [555884,[0.0070413,0,-1],2975,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896954Z [555884,[0.0071281,0,-1],2976,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896958Z [555884,[0.0071398,0,-1],2977,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896963Z [555884,[0.006998,1,-286],2978,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896967Z [555884,[0.0070414,1,-488.43605131],2979,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896972Z [555884,[0.0071282,1,-732.65407697],2980,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9896976Z [555884,[0.0071397,1,-11589.44051124],2981,1704067226976,"book","VRAUST"]
2024-01-01T00:00:26.9897128Z [75231,[0.1876,0,-1],3451,1704067226975,"book","DUSK:USD"]
2024-01-01T00:00:26.9897223Z [75231,[0.18865,0,-1],3452,1704067226975,"book","DUSK:USD"]
2024-01-01T00:00:26.9897237Z [75231,[0.18759,1,-2316.638262],3453,1704067226975,"book","DUSK:USD"]
2024-01-01T00:00:26.9897291Z [75231,[0.18864,1,-3706.62121921],3454,1704067226975,"book","DUSK:USD"]
2024-01-01T00:00:26.9924487Z [74739,[1.0102,0,1],16224,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924579Z [74739,[1.009,0,1],16225,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924586Z [74739,[1.007,0,1],16226,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924590Z [74739,[1.0065,0,1],16227,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924598Z [74739,[1.0064,0,1],16228,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924727Z [74739,[1.0127,0,-1],16229,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924733Z [74739,[1.013,0,-1],16230,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924738Z [74739,[1.0132,0,-1],16231,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924827Z [74739,[1.014,0,-1],16232,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924847Z [74739,[1.0101,1,17.14336813],16233,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924852Z [74739,[1.0089,1,85.71684066],16234,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924858Z [74739,[1.0073,1,171.44074504],16235,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924865Z [74739,[1.0066,1,257.16111757],16236,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924872Z [74739,[1.0122,1,-420],16237,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924877Z [74739,[1.0126,1,-51.91308597],16238,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924881Z [74739,[1.0131,2,-418.9783418],16239,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9924884Z [74739,[1.0139,1,-129.78271493],16240,1704067226977,"book","XTZUST"]
2024-01-01T00:00:26.9929542Z [227473,[1.0079,0,1],12395,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929700Z [227473,[1.006,0,1],12396,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929708Z [227473,[1.0134,0,-1],12397,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929714Z [227473,[1.8046,0,-1],12398,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929720Z [227473,[1.0081,1,433.67329964],12399,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929725Z [227473,[1.0067,1,520.40795957],12400,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929732Z [227473,[1.0135,2,-3383],12401,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929740Z [227473,[1.0136,1,-170.56244598],12402,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929749Z [227473,[1.0144,1,-132.18117359],12403,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9929754Z [227473,[1.0145,1,-341.12489197],12404,1704067226982,"book","XTZUSD"]
2024-01-01T00:00:26.9973400Z [71225,[1.0952,0,1],5640,1704067226988,"book","EUTUSD"]
2024-01-01T00:00:26.9973420Z [71225,[1.0951,1,433.38973885],5641,1704067226988,"book","EUTUSD"]
2024-01-01T00:00:26.9987482Z [98398,[1.0323,0,1],14813,1704067226983,"book","AMPUSD"]
2024-01-01T00:00:26.9987489Z [98398,[1.0325,1,124.556972],14814,1704067226983,"book","AMPUSD"]
2024-01-01T00:00:26.9989985Z [163842,[1.5553,0,1],5310,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990085Z [163842,[1.5533,0,1],5311,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990245Z [163842,[1.563,0,-1],5312,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990274Z [163842,[1.5658,0,-1],5313,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990283Z [163842,[1.5554,1,179.95093631],5314,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990287Z [163842,[1.5534,1,906.79354418],5315,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990291Z [163842,[1.5631,1,-56.01152319],5316,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9990296Z [163842,[1.5661,1,-1281.68828151],5317,1704067226985,"book","ARBUST"]
2024-01-01T00:00:26.9995321Z [227463,[0.12876,0,1],12411,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995347Z [227463,[0.12875,0,1],12412,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995357Z [227463,[0.12869,0,1],12413,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995366Z [227463,[0.12859,0,1],12414,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995372Z [227463,[0.12836,0,1],12415,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995380Z [227463,[0.12885,0,-1],12416,1704067226988,"book","XLMUSD"]
2024-01-01T00:00:26.9995388Z [227463,[0.12895,0,-1],12417,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995874Z [227463,[0.12878,1,2000],12418,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995899Z [227463,[0.12867,1,23280],12419,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995908Z [227463,[0.12857,1,11797],12420,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995917Z [227463,[0.12848,1,19554],12421,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995925Z [227463,[0.12894,1,-5438.58273635],12422,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9995933Z [227463,[0.329,1,-16958.829351],12423,1704067226989,"book","XLMUSD"]
2024-01-01T00:00:26.9998791Z [229213,[14.935,0,1],35497,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9998811Z [229213,[14.934,0,1],35498,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999253Z [229213,[14.921,0,1],35499,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999267Z [229213,[14.919,0,1],35500,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999273Z [229213,[14.912,0,1],35501,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999279Z [229213,[14.911,0,1],35502,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999284Z [229213,[14.989,0,-1],35503,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999290Z [229213,[14.994,0,-1],35504,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999295Z [229213,[15.111,0,-1],35505,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999301Z [229213,[36.247,0,-1],35506,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999308Z [229213,[14.94,1,399],35507,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999313Z [229213,[14.938,1,100],35508,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999540Z [229213,[14.937,4,353.41025215],35509,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999546Z [229213,[14.928,4,1660.49672944],35510,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999551Z [229213,[14.927,1,1.0249336],35511,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999557Z [229213,[14.925,1,29.11886999],35512,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999561Z [229213,[14.923,1,45.65107816],35513,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999568Z [229213,[14.922,1,333.94528586],35514,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999574Z [229213,[14.913,1,59.99118335],35515,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999581Z [229213,[14.91,2,2686.96713277],35516,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999587Z [229213,[14.895,1,75.70934412],35517,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999592Z [229213,[11.169,1,6.66666667],35518,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999597Z [229213,[11.164,2,110],35519,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999605Z [229213,[14.975,2,-1178.8],35520,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999609Z [229213,[14.984,1,-93.48231812],35521,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999616Z [229213,[14.991,1,-58.02389851],35522,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999622Z [229213,[14.995,1,-75.61554249],35523,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999629Z [229213,[15.142,1,-158.29395114],35524,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:26.9999633Z [229213,[15.143,1,-103.17854994],35525,1704067226988,"book","LINK:USD"]
2024-01-01T00:00:27.0001641Z [161245,[31.618,0,1],4744,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0001647Z [161245,[31.789,0,-1],4745,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0001659Z [161245,[31.797,0,-1],4746,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0001908Z [161245,[31.608,1,11.91665077],4747,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0001930Z [161245,[31.788,1,-6.60842223],4748,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0001936Z [161245,[31.796,1,-11.01403706],4749,1704067226989,"book","DSHUSD"]
2024-01-01T00:00:27.0015213Z [143951,[0.8377,0,-1],2990,1704067226990,"book","LUNA2:UST"]
2024-01-01T00:00:27.0015247Z [143951,[0.83756,1,-192.86787713],2991,1704067226990,"book","LUNA2:UST"]
2024-01-01T00:00:27.0015253Z [143951,[0.83757,2,-781.6595128],2992,1704067226990,"book","LUNA2:UST"]
2024-01-01T00:00:27.0032776Z [555891,[18.784,1,-5.4635425],2986,1704067226988,"book","EUT:MXNT"]
2024-01-01T00:00:27.0032793Z [555891,[18.822,1,-190.26132561],2987,1704067226988,"book","EUT:MXNT"]
2024-01-01T00:00:27.0040619Z [254999,[42211,0,1],8356,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040651Z [254999,[42183,0,1],8357,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040658Z [254999,[42140,0,1],8358,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040664Z [254999,[42106,0,1],8359,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040669Z [254999,[42059,0,1],8360,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040674Z [254999,[41909,0,1],8361,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040680Z [254999,[42537,0,-1],8362,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040689Z [254999,[42197,1,0.02357672],8363,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040695Z [254999,[42184,1,0.03300741],8364,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040709Z [254999,[42141,1,0.04715344],8365,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040959Z [254999,[42107,1,0.06601482],8366,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040964Z [254999,[42049,1,0.08487619],8367,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040968Z [254999,[41910,1,0.11788361],8368,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0040972Z [254999,[42536,1,-0.10402327],8369,1704067226989,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.0050326Z [81851,[2.1043,0,1],8274,1704067226993,"book","BAND:UST"]
2024-01-01T00:00:27.0050413Z [81851,[2.177,1,146],8275,1704067226993,"book","BAND:UST"]
2024-01-01T00:00:27.0050431Z [81851,[2.1333,1,295.32896021],8276,1704067226993,"book","BAND:UST"]
2024-01-01T00:00:27.0051035Z [193223,[1.0456,0,-1],1278,1704067226984,"book","TRADE:UST"]
2024-01-01T00:00:27.0051391Z [193223,[1.0452,1,-28],1279,1704067226984,"book","TRADE:UST"]
2024-01-01T00:00:27.0089470Z [129110,[6.8979,0,1],11958,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089497Z [129110,[6.8869,0,1],11959,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089696Z [129110,[6.8637,0,1],11960,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089716Z [129110,[6.9293,0,-1],11961,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089728Z [129110,[6.9622,0,-1],11962,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089736Z [129110,[6.9829,0,-1],11963,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089745Z [129110,[110.94,0,-1],11964,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089761Z [129110,[6.8983,1,874.5],11965,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089790Z [129110,[6.8982,1,175],11966,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089799Z [129110,[6.8978,1,233],11967,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089831Z [129110,[6.8871,1,727.8432084],11968,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089840Z [129110,[6.8638,1,289.87888109],11969,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089869Z [129110,[6.9179,1,-119.18745648],11970,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089878Z [129110,[6.9292,1,-90.35090587],11971,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089945Z [129110,[6.9587,1,-37.94880664],11972,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0089957Z [129110,[6.9827,1,-869.65189285],11973,1704067226997,"book","FILUSD"]
2024-01-01T00:00:27.0114768Z [98395,[45.255,0,-1],14820,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0114949Z [98395,[45.302,0,-1],14821,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0114955Z [98395,[45.683,0,-1],14822,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0114959Z [98395,[45.252,1,-1.87917036],14823,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0114965Z [98395,[45.253,1,-44.38591284],14824,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0115060Z [98395,[45.254,1,-7.8],14825,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0115081Z [98395,[45.414,1,-88.78867479],14826,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0115087Z [98395,[45.682,1,-221.9716869],14827,1704067227000,"book","KSMUST"]
2024-01-01T00:00:27.0115454Z [143940,[0.60594,0,1],2993,1704067227000,"book","STGUST"]
2024-01-01T00:00:27.0115557Z [143940,[0.60596,1,249.86637094],2994,1704067227000,"book","STGUST"]
2024-01-01T00:00:27.0117646Z [60594,[0.00001956,3,520.33453086],10417,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0117669Z [60594,[0.00001955,2,415.98446728],10418,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0117680Z [60594,[0.00001954,3,1037.85067703],10419,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0117687Z [60594,[0.0000196,1,-58.79940595],10420,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0117694Z [60594,[0.00001961,3,-5215.62710963],10421,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0117880Z [60594,[0.00001962,2,-641.8659057],10422,1704067227000,"book","OMGBTC"]
2024-01-01T00:00:27.0154267Z [132668,[101.26,0,1],24408,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154278Z [132668,[101.93,0,-1],24409,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154302Z [132668,[100.94,1,0.36355913],24410,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154322Z [132668,[101.78,1,-19.31],24411,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154329Z [132668,[101.84,2,-372.61],24412,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154420Z [132668,[101.94,3,-889.19444307],24413,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154440Z [132668,[101.97,3,-30.23700254],24414,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154445Z [132668,[101.98,2,-903.4777723],24415,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0154452Z [132668,[119.5,1,-1],24416,1704067227004,"book","SOLUSD"]
2024-01-01T00:00:27.0160278Z [232162,[0.15879,0,-1],1442,1704067227004,"book","TLOS:USD"]
2024-01-01T00:00:27.0207429Z [532062,[3.6352,0,1],7192,1704067227007,"book","NEAR:USD"]
2024-01-01T00:00:27.0207568Z [532062,[3.6772,0,-1],7193,1704067227007,"book","NEAR:USD"]
2024-01-01T00:00:27.0207577Z [532062,[3.6353,1,78.17189674],7194,1704067227007,"book","NEAR:USD"]
2024-01-01T00:00:27.0207584Z [532062,[3.6771,1,-160.29784709],7195,1704067227007,"book","NEAR:USD"]
2024-01-01T00:00:27.0212388Z [229229,[0.089476,0,1],35538,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212417Z [229229,[0.08933,0,1],35539,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212425Z [229229,[0.08922,0,1],35540,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212433Z [229229,[0.089094,0,1],35541,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212441Z [229229,[0.088996,0,1],35542,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212581Z [229229,[0.088814,0,1],35543,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212589Z [229229,[0.088802,0,1],35544,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212596Z [229229,[0.088468,0,1],35545,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212602Z [229229,[0.08841,0,1],35546,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212608Z [229229,[0.087996,0,1],35547,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212616Z [229229,[0.087904,0,1],35548,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212623Z [229229,[0.087156,0,1],35549,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212630Z [229229,[0.086169,0,1],35550,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212843Z [229229,[0.085097,0,1],35551,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212856Z [229229,[0.08256,0,1],35552,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212863Z [229229,[0.004,0,1],35553,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212908Z [229229,[0.003125,0,1],35554,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212939Z [229229,[0.090196,0,-1],35555,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0212970Z [229229,[0.090341,0,-1],35556,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0213004Z [229229,[0.090517,0,-1],35557,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0213014Z [229229,[0.090579,0,-1],35558,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0213044Z [229229,[0.090915,0,-1],35559,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0213162Z [229229,[0.09092,0,-1],35560,1704067227011,"book","DOGE:USD"]
2024-01-01T00:00:27.0213192Z [229229,[0.091311,0,-1],35561,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213202Z [229229,[0.091484,0,-1],35562,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213212Z [229229,[0.092274,0,-1],35563,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213220Z [229229,[0.09348,0,-1],35564,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213226Z [229229,[0.094426,0,-1],35565,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213235Z [229229,[0.096532,0,-1],35566,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213290Z [229229,[0.089478,1,55964.58286288],35567,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213609Z [229229,[0.089427,1,56612],35568,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213633Z [229229,[0.089411,1,95685],35569,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213673Z [229229,[0.089331,1,5920.53028653],35570,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213683Z [229229,[0.089221,1,7909.92279693],35571,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213714Z [229229,[0.089095,1,15482.20339268],35572,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213748Z [229229,[0.088997,1,10758.71884675],35573,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213785Z [229229,[0.088803,1,14456.0950187],35574,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213816Z [229229,[0.088792,1,19352.75424085],35575,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213852Z [229229,[0.088469,1,18196.76485972],35576,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213885Z [229229,[0.088389,1,23223.30508902],35577,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213896Z [229229,[0.087986,1,27093.85593719],35578,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213936Z [229229,[0.087905,1,24002.59113197],35579,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0213963Z [229229,[0.087157,1,29808.41740423],35580,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214000Z [229229,[0.08617,1,35614.24367648],35581,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214010Z [229229,[0.085098,1,43290.40486924],35582,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214044Z [229229,[0.082561,1,50879.9787239],35583,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214066Z [229229,[0.090198,1,-15633.66058765],35584,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214101Z [229229,[0.09034,1,-8678.10795543],35585,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214133Z [229229,[0.0905,1,-19542.07573456],35586,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214166Z [229229,[0.090578,1,-12761.39188824],35587,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214186Z [229229,[0.090903,1,-23450.49088147],35588,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214219Z [229229,[0.090914,1,-16800.95862457],35589,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214251Z [229229,[0.091306,1,-27358.90602839],35590,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214269Z [229229,[0.091483,1,-22663.58134494],35591,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214306Z [229229,[0.092273,1,-28526.20406531],35592,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214335Z [229229,[0.093479,1,-34388.82678568],35593,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214368Z [229229,[0.094425,1,-42271.23287422],35594,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0214402Z [229229,[0.096531,1,-50241.0733557],35595,1704067227012,"book","DOGE:USD"]
2024-01-01T00:00:27.0223022Z [78367,[21.97,0,-1],12081,1704067227011,"book","ETCUSD"]
2024-01-01T00:00:27.0223139Z [78367,[21.969,1,-4.46580149],12082,1704067227011,"book","ETCUSD"]
2024-01-01T00:00:27.0223145Z [78367,[21.973,2,-311.16452162],12083,1704067227011,"book","ETCUSD"]
2024-01-01T00:00:27.0223149Z [78367,[21.974,1,-391],12084,1704067227011,"book","ETCUSD"]
2024-01-01T00:00:27.0224195Z [555881,[0.0070039,0,-1],2988,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224209Z [87948,[2.6742,0,1],8287,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0224638Z [555881,[0.0070473,0,-1],2989,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224661Z [87948,[2.6727,0,1],8288,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0224669Z [87948,[2.6679,0,1],8289,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0224676Z [555881,[0.0071342,0,-1],2990,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224683Z [555881,[0.0071459,0,-1],2991,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224690Z [555881,[0.007004,1,-286],2992,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224694Z [555881,[0.0070474,1,-487.64453205],2993,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224701Z [555881,[0.0071344,1,-731.46679808],2994,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0224708Z [555881,[0.0071458,1,-16710.23797804],2995,1704067227008,"book","VRAUSD"]
2024-01-01T00:00:27.0225532Z [87948,[2.6842,0,-1],8290,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225579Z [87948,[2.6878,0,-1],8291,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225592Z [87948,[2.6743,1,48.52652531],8292,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225636Z [87948,[2.6738,1,123.78074226],8293,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225765Z [87948,[2.668,1,32.32553439],8294,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225798Z [87948,[2.6819,1,-166.79746146],8295,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225853Z [87948,[2.6822,1,-147.03140137],8296,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225866Z [87948,[2.6826,1,-98.18171535],8297,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225873Z [87948,[2.6845,1,-9.38147986],8298,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225908Z [87948,[2.6874,1,-294.06280274],8299,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0225916Z [87948,[2.6877,1,-1494.72534413],8300,1704067227010,"book","WAVES:UST"]
2024-01-01T00:00:27.0229784Z [123421,[0.086213,0,1],6970,1704067227008,"book","CHZUST"]
2024-01-01T00:00:27.0229792Z [123421,[0.086212,0,1],6971,1704067227008,"book","CHZUST"]
2024-01-01T00:00:27.0229799Z [123421,[0.086215,1,7143.79522701],6972,1704067227008,"book","CHZUST"]
2024-01-01T00:00:27.0277822Z [67542,[6.8981,0,1],2579,1704067227013,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.0277847Z [67542,[6.8982,1,9751.99023436],2580,1704067227013,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.0280202Z [120817,[0.00063444,0,1],16340,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280269Z [120817,[0.00063744,0,-1],16341,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280274Z [120817,[0.00063781,0,-1],16342,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280280Z [120817,[0.00063448,1,57.48173688],16343,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280285Z [120817,[0.00063741,2,-78.24708601],16344,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280290Z [120817,[0.00063742,1,-7.33112211],16345,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0280301Z [120817,[0.02665,1,-1],16346,1704067227014,"book","ZECBTC"]
2024-01-01T00:00:27.0303137Z [196518,[42294,0,1],31926,1704067227016,"book","BTCUSD"]
2024-01-01T00:00:27.0303222Z [196518,[42386,0,-1],31927,1704067227016,"book","BTCUSD"]
2024-01-01T00:00:27.0303227Z [196518,[42293,1,0.1608],31928,1704067227016,"book","BTCUSD"]
2024-01-01T00:00:27.0303232Z [196518,[42385,1,-0.00036],31929,1704067227016,"book","BTCUSD"]
2024-01-01T00:00:27.0324641Z [98409,[0.47286,0,1],14828,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324674Z [98409,[0.4712,0,1],14829,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324683Z [98409,[0.47069,0,1],14830,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324691Z [98409,[0.47008,0,1],14831,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324700Z [98409,[0.46697,0,1],14832,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324794Z [98409,[0.46358,0,1],14833,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324814Z [98409,[0.4595,0,1],14834,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324819Z [98409,[0.45287,0,1],14835,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324823Z [98409,[0.44578,0,1],14836,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324829Z [98409,[0.4746,0,-1],14837,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324834Z [98409,[0.47474,0,-1],14838,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324940Z [98409,[0.47481,0,-1],14839,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324971Z [98409,[0.47488,0,-1],14840,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324980Z [98409,[0.47501,0,-1],14841,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324987Z [98409,[0.47525,0,-1],14842,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0324993Z [98409,[0.47688,0,-1],14843,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325142Z [98409,[0.47764,0,-1],14844,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325192Z [98409,[0.47806,0,-1],14845,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325203Z [98409,[0.47833,0,-1],14846,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325209Z [98409,[0.47988,0,-1],14847,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325219Z [98409,[0.48108,0,-1],14848,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325249Z [98409,[0.48476,0,-1],14849,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325259Z [98409,[0.48884,0,-1],14850,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325264Z [98409,[0.49563,0,-1],14851,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325302Z [98409,[0.50549,0,-1],14852,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325313Z [98409,[0.47278,1,2274.3105172],14853,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0325581Z [123417,[0.086237,0,1],6973,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325610Z [123417,[0.086236,0,1],6974,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325619Z [123417,[0.08616,0,1],6975,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325651Z [123417,[0.068861,0,1],6976,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325657Z [123417,[0.086605,0,-1],6977,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325679Z [123417,[0.086238,1,2525],6978,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0325698Z [123417,[0.029271,1,47763.79104697],6979,1704067227018,"book","CHZUSD"]
2024-01-01T00:00:27.0327671Z [98409,[0.47121,1,1203.8072175],14854,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327690Z [98409,[0.4707,1,1651.74916595],14855,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327695Z [98409,[0.47011,1,1798.73931002],14856,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327700Z [98409,[0.46698,1,2246.71154354],14857,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327915Z [98409,[0.46359,1,2682.86399539],14858,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327922Z [98409,[0.45951,1,3160.20397265],14859,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327927Z [98409,[0.45288,1,3608.14592109],14860,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327931Z [98409,[0.44579,1,4044.32865801],14861,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327936Z [98409,[0.47462,1,-211.00034136],14862,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327941Z [98409,[0.47476,1,-253.20040963],14863,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327946Z [98409,[0.47483,1,-337.60054618],14864,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327952Z [98409,[0.4749,1,-527.50085341],14865,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327959Z [98409,[0.47503,1,-633.00102409],14866,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0327981Z [98409,[0.47526,1,-414.873672],14867,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328007Z [98409,[0.47687,1,-2162.25333846],14868,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328017Z [98409,[0.47763,1,-2554.612715],14869,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328038Z [98409,[0.47805,1,-12668.364433],14870,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328074Z [98409,[0.47832,1,-2406.40875693],14871,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328126Z [98409,[0.48107,1,-2798.76813348],14872,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328147Z [98409,[0.48475,1,-3202.98382667],14873,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328177Z [98409,[0.48883,1,-3565.38508334],14874,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328213Z [98409,[0.49562,1,-3958.06178815],14875,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328397Z [98409,[0.50548,1,-4362.27748134],14876,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0328482Z [98409,[1.34,1,-82.64],14877,1704067227021,"book","FTMUSD"]
2024-01-01T00:00:27.0350226Z [132657,[72.747,0,1],24427,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350232Z [132657,[72.736,0,1],24428,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350237Z [132657,[72.629,0,1],24429,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350242Z [132657,[72.942,0,-1],24430,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350248Z [132657,[72.954,0,-1],24431,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350253Z [132657,[72.965,0,-1],24432,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350256Z [132657,[72.966,0,-1],24433,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350260Z [132657,[72.979,0,-1],24434,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350266Z [132657,[72.746,1,7.20861935],24435,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350270Z [132657,[72.734,2,78.661629],24436,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350274Z [132657,[72.631,1,28.83447742],24437,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350278Z [132657,[67.151,1,0.05],24438,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350283Z [132657,[72.941,1,-2.88263306],24439,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350286Z [132657,[72.953,1,-4.32394959],24440,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350291Z [132657,[72.964,2,-165.13747496],24441,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350294Z [132657,[72.977,1,-10.08921572],24442,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350299Z [132657,[81.5,3,-19.9758],24443,1704067227023,"book","LTCUSD"]
2024-01-01T00:00:27.0350623Z [227470,[0.12845,0,1],12427,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0350649Z [227470,[0.12946,0,-1],12428,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0350691Z [227470,[0.12843,1,38119.25007103],12429,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0350710Z [227470,[0.12887,1,-8108.75082639],12430,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0350793Z [227470,[0.1289,1,-6330.1633372],12431,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0350809Z [227470,[0.12943,2,-55440.32983758],12432,1704067227017,"book","XLMUST"]
2024-01-01T00:00:27.0351232Z [67554,[9.385,0,1],2583,1704067227024,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.0351251Z [67554,[9.3669,0,1],2584,1704067227024,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.0351280Z [67554,[9.3854,1,9585.95934398],2585,1704067227024,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.0351353Z [67554,[9.3736,1,8219.12529982],2586,1704067227024,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.0364748Z [74759,[0.048685,0,1],16254,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0364830Z [74759,[0.048653,0,1],16255,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0364914Z [74759,[0.048807,0,-1],16256,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0364937Z [74759,[0.048684,1,0.21193407],16257,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0364943Z [74759,[0.048648,1,0.42386814],16258,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0364948Z [74759,[0.048806,1,-12.12008904],16259,1704067227019,"book","XAUT:BTC"]
2024-01-01T00:00:27.0403314Z [129098,[57.15,0,1],11977,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0403324Z [129098,[56.929,0,1],11978,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0403329Z [129098,[57.555,0,-1],11979,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0403335Z [129098,[57.153,1,4.57319613],11980,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0403342Z [129098,[56.932,1,9.14639226],11981,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0403348Z [129098,[57.554,1,-2.43089329],11982,1704067227028,"book","COMP:UST"]
2024-01-01T00:00:27.0416058Z [120807,[0.30952,0,1],16353,1704067227031,"book","IOTUSD"]
2024-01-01T00:00:27.0416085Z [120807,[0.3097,1,4372.08088875],16354,1704067227031,"book","IOTUSD"]
2024-01-01T00:00:27.0419391Z [107963,[7.2067,0,1],12433,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419422Z [107963,[7.2285,0,-1],12434,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419499Z [107963,[7.2297,0,-1],12435,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419506Z [107963,[7.2348,0,-1],12436,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419667Z [107963,[7.2392,0,-1],12437,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419675Z [107963,[7.2048,1,821.2],12438,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419681Z [107963,[7.2283,1,-36],12439,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419687Z [107963,[7.2347,2,-129.72385575],12440,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419692Z [107963,[7.2431,1,-39.12444211],12441,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419714Z [107963,[30.173,1,-20],12442,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0419722Z [107963,[30.204,1,-1],12443,1704067227031,"book","UNIUSD"]
2024-01-01T00:00:27.0438633Z [60587,[1699.1,0,1],10441,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438647Z [60587,[1698.7,0,1],10442,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438656Z [60587,[1697.6,0,1],10443,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438678Z [60587,[1697.1,0,1],10444,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438684Z [60587,[1695.9,0,1],10445,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438705Z [60587,[1694.4,0,1],10446,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438713Z [60587,[1703.8,0,-1],10447,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438726Z [60587,[1704.9,0,-1],10448,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438743Z [60587,[1705.8,0,-1],10449,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0438980Z [60587,[1706.2,0,-1],10450,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439007Z [60587,[1706.6,0,-1],10451,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439013Z [60587,[1707.6,0,-1],10452,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439021Z [60587,[1713.3,0,-1],10453,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439030Z [60587,[1699.3,1,0.09853202],10454,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439035Z [60587,[1699.2,2,0.32142015],10455,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439045Z [60587,[1698.6,1,0.07713022],10456,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439050Z [60587,[1698.2,3,0.80579084],10457,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439056Z [60587,[1698,1,0.1028403],10458,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439061Z [60587,[1697.5,1,0.12855037],10459,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439067Z [60587,[1696.5,1,0.15426394],10460,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439121Z [60587,[1695.3,1,0.1799746],10461,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439127Z [60587,[1704.3,1,-0.05107497],10462,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439137Z [60587,[1704.8,1,-0.07661245],10463,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439169Z [60587,[1705.4,1,-0.10214994],10464,1704067227031,"book","MKRUST"]
2024-01-01T00:00:27.0439176Z [60587,[1705.9,2,-0.25886388],10465,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0439208Z [60587,[1706.9,1,-0.1532291],10466,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0439228Z [60587,[1708,1,-0.17876728],10467,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0439454Z [60587,[1713.1,1,-5.88435099],10468,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0439566Z [60587,[1713.2,2,-1.1337452],10469,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0439576Z [60587,[1732.2,1,-0.71991341],10470,1704067227032,"book","MKRUST"]
2024-01-01T00:00:27.0445764Z [87920,[0.60395,0,1],8310,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445770Z [87920,[0.60367,0,1],8311,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445787Z [87920,[0.60328,0,1],8312,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445830Z [87920,[0.60325,0,1],8313,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445839Z [87920,[0.60579,0,-1],8314,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445892Z [87920,[0.60678,0,-1],8315,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445906Z [87920,[0.60708,0,-1],8316,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445938Z [87920,[0.60807,0,-1],8317,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0445970Z [87920,[0.60329,1,4.02720853],8318,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0446160Z [87920,[0.60578,1,-156.16437527],8319,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0446169Z [87920,[0.60583,1,-337],8320,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0446175Z [87920,[0.60679,1,-6.07064443],8321,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0446181Z [87920,[0.6081,1,-102.18918128],8322,1704067227031,"book","CRVUST"]
2024-01-01T00:00:27.0446552Z [120801,[0.00032931,0,1],16356,1704067227034,"book","NEOBTC"]
2024-01-01T00:00:27.0446580Z [120801,[0.00033124,0,-1],16357,1704067227034,"book","NEOBTC"]
2024-01-01T00:00:27.0446588Z [120801,[0.00032933,1,459.7438437],16358,1704067227034,"book","NEOBTC"]
2024-01-01T00:00:27.0446594Z [120801,[0.021,1,-0.998],16359,1704067227034,"book","NEOBTC"]
2024-01-01T00:00:27.0459482Z [77280,[8078.8,0,1],6556,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459601Z [77280,[8078.7,0,1],6557,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459608Z [77280,[8073.9,0,1],6558,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459614Z [77280,[8068.4,0,1],6559,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459619Z [77280,[8068.3,0,1],6560,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459625Z [77280,[8043.7,0,1],6561,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459631Z [77280,[8105.8,0,-1],6562,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459636Z [77280,[8109.9,0,-1],6563,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459643Z [77280,[8115.6,0,-1],6564,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459652Z [77280,[8119.6,0,-1],6565,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459657Z [77280,[8123,0,-1],6566,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459662Z [77280,[8131,0,-1],6567,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459666Z [77280,[8146.1,0,-1],6568,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459673Z [77280,[8191.5,0,-1],6569,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459679Z [77280,[8079,1,0.00086176],6570,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459685Z [77280,[8072.6,1,0.07308165],6571,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459928Z [77280,[8068.8,1,0.24752957],6572,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459948Z [77280,[8043.8,1,0.0046425],6573,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459953Z [77280,[8030.4,1,0.00211903],6574,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459959Z [77280,[8108,1,-0.00532792],6575,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459964Z [77280,[8112,1,-0.01078192],6576,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459969Z [77280,[8114.5,1,-0.153228],6577,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459973Z [77280,[8118.1,1,-0.02156384],6578,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459978Z [77280,[8118.5,1,-0.01309767],6579,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459983Z [77280,[8125.2,1,-0.03234576],6580,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459987Z [77280,[8135.3,1,-0.04312768],6581,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0459991Z [77280,[8150.5,1,-0.05390961],6582,1704067227032,"book","YFIUSD"]
2024-01-01T00:00:27.0475656Z [143214,[0.00002289,4,16178.1870666],13300,1704067227035,"book","MATIC:BTC"]
2024-01-01T00:00:27.0475705Z [123472,[0.00000131,1,-4132693.33751745],1612,1704067227031,"book","PEPE:USD"]
2024-01-01T00:00:27.0475710Z [123472,[0.00000132,3,-66493222.24993728],1613,1704067227031,"book","PEPE:USD"]
2024-01-01T00:00:27.0475718Z [123472,[0.00000134,2,-925867262.6716397],1614,1704067227031,"book","PEPE:USD"]
2024-01-01T00:00:27.0475939Z [123472,[0.00000138,3,-3118568597.011271],1615,1704067227031,"book","PEPE:USD"]
2024-01-01T00:00:27.0475963Z [123472,[0.00000139,1,-152361221.58255863],1616,1704067227031,"book","PEPE:USD"]
2024-01-01T00:00:27.0487197Z [62498,[0.61453,0,1],24631,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487312Z [62498,[0.61418,0,1],24632,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487320Z [62498,[0.61392,0,1],24633,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487325Z [62498,[0.61284,0,1],24634,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487332Z [62498,[0.61207,0,1],24635,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487337Z [62498,[0.6113,0,1],24636,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487640Z [62498,[0.61053,0,1],24637,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487665Z [62498,[0.59725,0,1],24638,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487672Z [62498,[0.59063,0,1],24639,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487681Z [62498,[0.61587,0,-1],24640,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487691Z [62498,[0.61615,0,-1],24641,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487698Z [62498,[0.61626,0,-1],24642,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487704Z [62498,[0.6163,0,-1],24643,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487710Z [62498,[0.61703,0,-1],24644,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487717Z [62498,[0.61742,0,-1],24645,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487724Z [62498,[0.63502,0,-1],24646,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487731Z [62498,[0.63918,0,-1],24647,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487737Z [62498,[0.61454,1,1265.27951074],24648,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487744Z [62498,[0.61419,1,2952.31885841],24649,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487750Z [62498,[0.61285,1,1126.59186252],24650,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487756Z [62498,[0.61208,1,2206.543594],24651,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487762Z [62498,[0.61131,1,2178.55951538],24652,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487767Z [62498,[0.61054,1,3239.85519445],24653,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487781Z [62498,[0.59726,1,6386.43012682],24654,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0487821Z [62498,[0.59064,1,7429.06975348],24655,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488065Z [62498,[0.22,1,230],24656,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488091Z [62498,[0.61588,1,-1042.7892464],24657,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488098Z [62498,[0.61604,1,-901.58548827],24658,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488106Z [62498,[0.61625,1,-4936.71055397],24659,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488110Z [62498,[0.61627,1,-3128.3677392],24660,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488116Z [62498,[0.61704,1,-12513.47095681],24661,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488121Z [62498,[0.61743,1,-16695.05583487],24662,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488128Z [62498,[0.63501,1,-6068.4638009],24663,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488134Z [62498,[0.63919,1,-7101.83946343],24664,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0488140Z [62498,[1.25,2,-27.922703],24665,1704067227034,"book","XRPUST"]
2024-01-01T00:00:27.0490358Z [101931,[10.583,0,1],8518,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490385Z [101931,[10.55,0,1],8519,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490409Z [101931,[10.62,0,-1],8520,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490430Z [101931,[10.628,0,-1],8521,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490460Z [101931,[10.635,0,-1],8522,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490480Z [101931,[10.553,1,20.53914236],8523,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490509Z [101931,[10.622,2,-567.7409227],8524,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490536Z [101931,[10.636,2,-83.3491438],8525,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490567Z [101931,[12.481,1,-3.75],8526,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490576Z [101931,[12.482,1,-3.75],8527,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0490608Z [101931,[12.483,1,-3.75],8528,1704067227036,"book","ATOUSD"]
2024-01-01T00:00:27.0527910Z [254995,[42104,0,1],8387,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0527918Z [254995,[42036,0,1],8388,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0527931Z [254995,[42522,0,-1],8389,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0527937Z [254995,[42105,1,0.0849213],8390,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0527944Z [254995,[42037,1,0.1037927],8391,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0528022Z [254995,[42532,1,-0.08511051],8392,1704067227036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.0528042Z [102314,[1.6158,0,1],3256,1704067227036,"book","APEUST"]
2024-01-01T00:00:27.0528261Z [102314,[1.6227,0,-1],3257,1704067227036,"book","APEUST"]
2024-01-01T00:00:27.0528269Z [102314,[1.6238,0,-1],3258,1704067227037,"book","APEUST"]
2024-01-01T00:00:27.0528278Z [102314,[1.6237,2,-1673.28883772],3259,1704067227037,"book","APEUST"]
2024-01-01T00:00:27.0532131Z [165333,[2284.4,0,-1],5321,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0532137Z [165333,[2287.4,0,-1],5322,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0532143Z [165333,[2288.7,0,-1],5323,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0532150Z [165333,[2284,1,-92.19623759],5324,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0532156Z [165333,[2286.4,1,-88.28344035],5325,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0532162Z [165333,[2288.2,1,-97.75845415],5326,1704067227039,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.0540166Z [132995,[0.27102,0,-1],2199,1704067227044,"book","NOMUSD"]
2024-01-01T00:00:27.0540193Z [132995,[0.27113,1,-121.2725187],2200,1704067227044,"book","NOMUSD"]
2024-01-01T00:00:27.0544566Z [87934,[3.8571,0,1],8328,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0544595Z [87934,[3.8568,0,1],8329,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0544603Z [87934,[3.8532,0,1],8330,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0544831Z [87934,[3.8816,0,-1],8331,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0544965Z [87934,[3.8573,1,89.84913191],8332,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0544974Z [87934,[3.8572,1,120],8333,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0545009Z [87934,[3.853,1,44.41991934],8334,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0545129Z [87934,[3.8813,1,-66.53684717],8335,1704067227042,"book","SNXUSD"]
2024-01-01T00:00:27.0559619Z [62506,[0.00001995,4,1495.60798585],24687,1704067227043,"book","EOSBTC"]
2024-01-01T00:00:27.0559695Z [62506,[0.00001993,4,5715.67896327],24688,1704067227043,"book","EOSBTC"]
2024-01-01T00:00:27.0559955Z [62506,[0.00001992,1,5760.41116373],24689,1704067227043,"book","EOSBTC"]
2024-01-01T00:00:27.0559965Z [62506,[0.00002002,3,-2170.96127428],24690,1704067227043,"book","EOSBTC"]
2024-01-01T00:00:27.0559973Z [62506,[0.00002003,3,-5471.99203661],24691,1704067227043,"book","EOSBTC"]
2024-01-01T00:00:27.0580068Z [196524,[5993800,0,-1],31942,1704067227044,"book","BTCJPY"]
2024-01-01T00:00:27.0580308Z [196524,[5998000,0,-1],31943,1704067227044,"book","BTCJPY"]
2024-01-01T00:00:27.0580317Z [196524,[5993700,1,-0.26999488],31944,1704067227044,"book","BTCJPY"]
2024-01-01T00:00:27.0580324Z [196524,[5997900,1,-0.35134451],31945,1704067227044,"book","BTCJPY"]
2024-01-01T00:00:27.0592024Z [120804,[14.005,0,-1],16364,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592057Z [120804,[14.011,0,-1],16365,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592065Z [120804,[13.944,1,48.91070477],16366,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592070Z [120804,[13.943,1,73.42134745],16367,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592083Z [120804,[13.929,2,893.54044646],16368,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592376Z [120804,[13.928,1,359.97200947],16369,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0592384Z [120804,[14.055,1,-125.38823693],16370,1704067227045,"book","NEOUST"]
2024-01-01T00:00:27.0605852Z [62375,[2062.3,1,2.4569726],25120,1704067227048,"book","ETHEUR"]
2024-01-01T00:00:27.0605882Z [62375,[2062.2,1,2.6534151],25121,1704067227048,"book","ETHEUR"]
2024-01-01T00:00:27.0615087Z [112281,[13.39,1,-9.17339224],10936,1704067227050,"book","ICPUSD"]
2024-01-01T00:00:27.0615092Z [112281,[13.391,1,-7.16145],10937,1704067227050,"book","ICPUSD"]
2024-01-01T00:00:27.0615097Z [112281,[13.393,1,-41],10938,1704067227050,"book","ICPUSD"]
2024-01-01T00:00:27.0620131Z [81173,[0.0083326,1,-583.32743331],1396,1704067227048,"book","RLYUSD"]
2024-01-01T00:00:27.0623069Z [143231,[67.689,1,5.16105012],13306,1704067227050,"book","EGLD:UST"]
2024-01-01T00:00:27.0655504Z [62369,[2277.8,0,1],25122,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655543Z [62369,[2276.6,0,1],25123,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655549Z [62369,[2275.1,0,1],25124,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655562Z [62369,[2284.1,0,-1],25125,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655575Z [62369,[2385.7,0,-1],25126,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655588Z [62369,[2277.9,1,2.99368169],25127,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655602Z [62369,[2276.3,1,3.8125447],25128,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655914Z [62369,[2275.2,1,4.57173074],25129,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655937Z [62369,[2284,1,-4.41944603],25130,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655945Z [62369,[2288.3,1,-4.93902523],25131,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0655950Z [62369,[2289.5,1,-3.02277285],25132,1704067227053,"book","ETHUSD"]
2024-01-01T00:00:27.0663605Z [87937,[3.856,0,1],8343,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663631Z [87937,[3.8543,0,1],8344,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663702Z [87937,[3.849,0,1],8345,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663792Z [87937,[3.8765,0,-1],8346,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663800Z [87937,[3.8787,0,-1],8347,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663819Z [87937,[3.8844,0,-1],8348,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663826Z [87937,[3.8575,1,1.13172183],8349,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663963Z [87937,[3.8572,1,81.76136],8350,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663970Z [87937,[3.8564,1,2.26344367],8351,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663976Z [87937,[3.8547,1,4.52688735],8352,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663981Z [87937,[3.8492,1,83.18808686],8353,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663987Z [87937,[3.8764,1,-518.19584347],8354,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663991Z [87937,[3.8788,1,-33.93327866],8355,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0663997Z [87937,[3.8845,1,-45.24437154],8356,1704067227053,"book","SNXUST"]
2024-01-01T00:00:27.0681728Z [62502,[0.84375,0,1],24711,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0681880Z [62502,[0.8436,0,1],24712,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682173Z [62502,[0.84174,0,1],24713,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682199Z [62502,[0.83668,0,1],24714,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682206Z [62502,[0.84693,0,-1],24715,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682213Z [62502,[0.84804,0,-1],24716,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682218Z [62502,[0.84842,0,-1],24717,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682224Z [62502,[0.84364,1,2826.32702252],24718,1704067227055,"book","EOSUSD"]
2024-01-01T00:00:27.0682233Z [62502,[0.84177,1,2458.22334398],24719,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682238Z [62502,[0.8367,1,3686.62852631],24720,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682243Z [62502,[0.5433,1,65.050317],24721,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682249Z [62502,[0.8475,1,-2450],24722,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682254Z [62502,[0.84808,1,-1740.2080547],24723,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682260Z [62502,[0.84847,1,-1988.80920538],24724,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0682304Z [62502,[1.1187,2,-316.54226974],24725,1704067227056,"book","EOSUSD"]
2024-01-01T00:00:27.0692588Z [532070,[1.1044,0,-1],7199,1704067227055,"book","EURUST"]
2024-01-01T00:00:27.0692594Z [532070,[1.1042,1,-90.48819737],7200,1704067227055,"book","EURUST"]
2024-01-01T00:00:27.0729392Z [78364,[0.00051853,0,1],12085,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729521Z [78364,[0.00051845,0,1],12086,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729530Z [78364,[0.00051834,0,1],12087,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729539Z [78364,[0.00051804,0,1],12088,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729650Z [78364,[0.00051746,0,1],12089,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729657Z [73436,[0.77204,0,1],1324,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729665Z [73436,[0.77551,0,-1],1325,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729767Z [73436,[0.77708,0,-1],1326,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729791Z [73436,[0.77383,1,643.29976761],1327,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729796Z [78364,[0.00051915,0,-1],12090,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729802Z [73436,[0.77202,1,2109.50277764],1328,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729808Z [78364,[0.00051923,0,-1],12091,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729813Z [73436,[0.77786,1,-210.42667279],1329,1704067227061,"book","SUIUST"]
2024-01-01T00:00:27.0729821Z [78364,[0.00051935,0,-1],12092,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729830Z [78364,[0.00051983,0,-1],12093,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729836Z [78364,[0.00051851,1,4.45823169],12094,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729847Z [78364,[0.00051844,1,11.1455713],12095,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729886Z [78364,[0.00051832,1,22.29115846],12096,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729921Z [78364,[0.00051805,1,19.77955172],12097,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729933Z [78364,[0.00051784,1,41.31312115],12098,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729966Z [78364,[0.00051914,1,-4.46550827],12099,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0729999Z [78364,[0.00051922,1,-11.16377069],12100,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0730012Z [78364,[0.00051932,1,-182.42256287],12101,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0730046Z [78364,[0.00051933,2,-222.32754157],12102,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0730126Z [78364,[0.005,5,-135.80949401],12103,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0730145Z [78364,[0.0051099,1,-19.63894324],12104,1704067227061,"book","ETCBTC"]
2024-01-01T00:00:27.0745687Z [255015,[258.88,0,1],8393,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745720Z [255015,[258.86,0,1],8394,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745727Z [255015,[258.16,0,1],8395,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745734Z [255015,[259.71,0,-1],8396,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745740Z [255015,[259.02,1,3.1],8397,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745745Z [255015,[259.01,1,8],8398,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745751Z [255015,[258.18,1,7.71868228],8399,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745755Z [255015,[64.466,1,0.8],8400,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745760Z [255015,[260.23,1,-0.16660512],8401,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0745766Z [255015,[480,2,-5.774338],8402,1704067227060,"book","BCHN:USD"]
2024-01-01T00:00:27.0774541Z [112285,[13.336,0,-1],10941,1704067227067,"book","ICPUST"]
2024-01-01T00:00:27.0774548Z [112285,[13.394,0,-1],10942,1704067227067,"book","ICPUST"]
2024-01-01T00:00:27.0774554Z [112285,[13.391,1,-4.98143164],10943,1704067227067,"book","ICPUST"]
2024-01-01T00:00:27.0781452Z [161260,[0.00001228,1,503.22862859],4752,1704067227068,"book","MNABTC"]
2024-01-01T00:00:27.0781457Z [161260,[0.00001236,3,-1025.56105706],4753,1704067227068,"book","MNABTC"]
2024-01-01T00:00:27.0783113Z [71236,[0.001355,1,222155.69],5643,1704067227069,"book","VSYUSD"]
2024-01-01T00:00:27.0796574Z [74745,[165.26,0,1],16273,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796598Z [74745,[165.25,0,1],16274,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796604Z [74745,[164.99,0,1],16275,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796608Z [74745,[164.8,0,1],16276,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796619Z [74745,[164.48,0,1],16277,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796631Z [74745,[165.74,0,-1],16278,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796728Z [74745,[165.82,0,-1],16279,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796734Z [74745,[165.93,0,-1],16280,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796739Z [74745,[166.02,0,-1],16281,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796744Z [74745,[165.28,1,36.13],16282,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796749Z [74745,[165.27,1,4.1],16283,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796753Z [74745,[165,1,28.06816349],16284,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796757Z [74745,[164.49,1,74.84843598],16285,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796761Z [74745,[30,1,0.34287318],16286,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796768Z [74745,[165.78,1,-30.15360348],16287,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796773Z [74745,[165.81,1,-14.02250059],16288,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796778Z [74745,[165.94,1,-46.74166864],16289,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0796887Z [74745,[166.03,1,-56.09000236],16290,1704067227065,"book","XMRUSD"]
2024-01-01T00:00:27.0800374Z [229226,[0.59267,0,1],35627,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800408Z [229226,[0.59248,0,1],35628,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800418Z [229226,[0.59247,0,1],35629,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800427Z [229226,[0.59223,0,1],35630,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800441Z [229226,[0.5922,0,1],35631,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800820Z [229226,[0.59185,0,1],35632,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800845Z [229226,[0.5912,0,1],35633,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800855Z [229226,[0.58969,0,1],35634,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800862Z [229226,[0.58899,0,1],35635,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800867Z [229226,[0.58681,0,1],35636,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800874Z [229226,[0.58468,0,1],35637,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800881Z [229226,[0.59381,0,-1],35638,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800887Z [229226,[0.59413,0,-1],35639,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800894Z [229226,[0.59421,0,-1],35640,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800900Z [229226,[0.59426,0,-1],35641,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800906Z [229226,[0.59434,0,-1],35642,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800912Z [229226,[0.59441,0,-1],35643,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800918Z [229226,[0.59448,0,-1],35644,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800924Z [229226,[0.59471,0,-1],35645,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800930Z [229226,[0.59497,0,-1],35646,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800936Z [229226,[0.59588,0,-1],35647,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800942Z [229226,[0.59599,0,-1],35648,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0800952Z [229226,[0.59753,0,-1],35649,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801061Z [229226,[0.59771,0,-1],35650,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801082Z [229226,[0.60054,0,-1],35651,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801090Z [229226,[0.60361,0,-1],35652,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801096Z [229226,[0.5927,1,600],35653,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801102Z [229226,[0.59245,1,8483.59032503],35654,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801109Z [229226,[0.59225,1,12567.71447699],35655,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801153Z [229226,[0.59186,1,16756.94998125],35656,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801190Z [229226,[0.59121,1,16756.95263599],35657,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801201Z [229226,[0.5897,1,5942.09219961],35658,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801225Z [229226,[0.589,1,6799.19505061],35659,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801253Z [229226,[0.58682,1,9135.52654218],35660,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801278Z [229226,[0.58469,1,12352.70669166],35661,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801323Z [229226,[0.59414,1,-1254.24257566],35662,1704067227070,"book","ADAUST"]
2024-01-01T00:00:27.0801333Z [229226,[0.59422,1,-2508.48515132],35663,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801368Z [229226,[0.59427,1,-3762.72772699],35664,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801394Z [229226,[0.59435,1,-5016.97030265],35665,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801422Z [229226,[0.59442,1,-6271.21287832],35666,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801442Z [229226,[0.59449,1,-7525.45545398],35667,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801476Z [229226,[0.59498,1,-12642.7651627],35668,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801509Z [229226,[0.59598,1,-10105.58080028],35669,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801522Z [229226,[0.596,1,-16857.02021693],35670,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801553Z [229226,[0.59752,1,-18956.94811445],35671,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801838Z [229226,[0.59906,1,-20131.43342453],35672,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801849Z [229226,[0.60053,1,-21152.55372113],35673,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0801885Z [229226,[0.6036,1,-21287.56505092],35674,1704067227071,"book","ADAUST"]
2024-01-01T00:00:27.0815311Z [101934,[0.00025052,0,1],8544,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815426Z [101934,[0.00025046,0,1],8545,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815459Z [101934,[0.00025013,0,1],8546,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815470Z [101934,[0.00024985,0,1],8547,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815477Z [101934,[0.00025087,0,-1],8548,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815483Z [101934,[0.00025091,0,-1],8549,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815488Z [101934,[0.00025093,0,-1],8550,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815495Z [101934,[0.000251,0,-1],8551,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815500Z [101934,[0.00025115,0,-1],8552,1704067227069,"book","ATOBTC"]
2024-01-01T00:00:27.0815507Z [101934,[0.00025157,0,-1],8553,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815576Z [101934,[0.00025053,1,1.648196],8554,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815591Z [101934,[0.00025047,1,3.29639201],8555,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815599Z [101934,[0.00025044,2,13.19523364],8556,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815606Z [101934,[0.00025014,4,240.66166766],8557,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815612Z [101934,[0.00024987,1,168.08522579],8558,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815622Z [101934,[0.00025088,1,-1.65039664],8559,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815656Z [101934,[0.0002509,1,-3.6902938],8560,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815693Z [101934,[0.00025094,1,-3.30079328],8561,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815703Z [101934,[0.00025097,1,-377.6888574],8562,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815729Z [101934,[0.00025133,1,-12.37850266],8563,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815760Z [101934,[0.00025136,1,-392.12114253],8564,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0815770Z [101934,[0.00025165,1,-16.50467022],8565,1704067227070,"book","ATOBTC"]
2024-01-01T00:00:27.0816668Z [102311,[1.6172,0,1],3264,1704067227067,"book","APEUSD"]
2024-01-01T00:00:27.0816699Z [102311,[1.6239,0,-1],3265,1704067227067,"book","APEUSD"]
2024-01-01T00:00:27.0816725Z [102311,[1.6253,0,-1],3266,1704067227067,"book","APEUSD"]
2024-01-01T00:00:27.0816766Z [102311,[1.6251,2,-873.09916404],3267,1704067227067,"book","APEUSD"]
2024-01-01T00:00:27.0816778Z [102311,[1.6255,1,-1392.71658913],3268,1704067227067,"book","APEUSD"]
2024-01-01T00:00:27.0816930Z [143224,[1.2511,0,1],13307,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0816944Z [143224,[1.2496,0,1],13308,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817087Z [143224,[1.2489,0,1],13309,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817105Z [143224,[1.2494,1,2606.06856234],13310,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817134Z [143224,[1.2533,2,-497],13311,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817161Z [143224,[1.254,2,-775.66738955],13312,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817194Z [143224,[1.2548,2,-1011.2999925],13313,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817204Z [143224,[1.2552,3,-2180.05560351],13314,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0817258Z [143224,[1.2557,1,-276.13347855],13315,1704067227069,"book","SUSHI:UST"]
2024-01-01T00:00:27.0832250Z [120793,[0.37057,0,1],16382,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832257Z [120793,[0.37042,0,1],16383,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832270Z [120793,[0.37242,0,-1],16384,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832559Z [120793,[0.37329,0,-1],16385,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832568Z [120793,[0.38305,0,-1],16386,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832573Z [120793,[0.37193,2,-3174.24200928],16387,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832582Z [120793,[0.37373,1,-3921.4],16388,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832589Z [120793,[0.38679,1,-35673.1],16389,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832602Z [120793,[1.428,1,-4253.995299],16390,1704067227071,"book","ZRXUSD"]
2024-01-01T00:00:27.0832663Z [120810,[0.00000733,6,4281.33922796],16391,1704067227071,"book","IOTBTC"]
2024-01-01T00:00:27.0832678Z [120810,[0.00000732,5,12164.1913584],16392,1704067227071,"book","IOTBTC"]
2024-01-01T00:00:27.0853703Z [62371,[0.053949,0,1],25133,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853739Z [62371,[0.053946,0,1],25134,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853747Z [62371,[0.053929,0,1],25135,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853753Z [62371,[0.053923,0,1],25136,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853758Z [62371,[0.053818,0,1],25137,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853765Z [62371,[0.05402,0,-1],25138,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0853771Z [62371,[0.054042,0,-1],25139,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854649Z [62371,[0.054046,0,-1],25140,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854691Z [62371,[0.054078,0,-1],25141,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854700Z [62371,[0.054109,0,-1],25142,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854709Z [62371,[0.054148,0,-1],25143,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854715Z [62371,[0.05395,2,1.0232339],25144,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854722Z [62371,[0.053947,1,0.98240085],25145,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854729Z [62371,[0.05393,1,0.55243943],25146,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854737Z [62371,[0.053819,1,1.36939171],25147,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854743Z [62371,[0.051081,1,0.021706],25148,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854751Z [62371,[0.053998,1,-2.28737799],25149,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854756Z [62371,[0.054041,1,-0.23013288],25150,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854761Z [62371,[0.054047,2,-9.59303656],25151,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854768Z [62371,[0.05408,1,-0.27615946],25152,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854773Z [62371,[0.054108,2,-9.24346476],25153,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854778Z [62371,[0.054147,1,-0.62636252],25154,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854782Z [62371,[0.059321,1,-0.0020559],25155,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854786Z [62371,[0.0594,1,-0.0371],25156,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0854790Z [62371,[0.05945,3,-3000],25157,1704067227073,"book","ETHBTC"]
2024-01-01T00:00:27.0863760Z [161248,[0.00074959,0,1],4754,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0863798Z [161248,[0.00074875,0,1],4755,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0863808Z [161248,[0.00074855,0,1],4756,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0863816Z [161248,[0.00074767,0,1],4757,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0863825Z [161248,[0.00074569,0,1],4758,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0863831Z [161248,[0.00075099,0,-1],4759,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864096Z [161248,[0.00075122,0,-1],4760,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864106Z [161248,[0.00075237,0,-1],4761,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864112Z [161248,[0.00074878,1,2.20108191],4762,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864118Z [161248,[0.00074739,1,168.528472],4763,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864124Z [161248,[0.00074559,1,44.02163831],4764,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864129Z [161248,[0.000751,1,-0.88237102],4765,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864135Z [161248,[0.00075123,1,-2.20592755],4766,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0864141Z [161248,[0.0189,1,-0.1998],4767,1704067227073,"book","DSHBTC"]
2024-01-01T00:00:27.0882177Z [112289,[0.030308,0,1],10944,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882214Z [112289,[0.030391,0,-1],10945,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882223Z [112289,[0.030454,0,-1],10946,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882230Z [112289,[0.030467,0,-1],10947,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882238Z [112289,[0.030504,0,-1],10948,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882243Z [112289,[0.03031,1,37418],10949,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882249Z [112289,[0.030461,1,-91386.96092588],10950,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882398Z [112289,[0.030466,1,-11532.99988077],10951,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0882553Z [112289,[0.030503,1,-23065.99123027],10952,1704067227078,"book","GALA:USD"]
2024-01-01T00:00:27.0897238Z [62387,[2273.6,0,1],25158,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897264Z [62387,[2283.4,0,-1],25159,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897272Z [62387,[2284,0,-1],25160,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897308Z [62387,[2295.9,0,-1],25161,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897317Z [62387,[2279.1,1,2.10203307],25162,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897404Z [62387,[2273.5,1,3.25371587],25163,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897422Z [62387,[2282.7,1,-0.4475587],25164,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897428Z [62387,[2283.5,3,-11.43076374],25165,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897433Z [62387,[2295.8,1,-2.33227378],25166,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897440Z [62387,[3450,1,-0.0008],25167,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0897484Z [62387,[3461.5,1,-0.00468021],25168,1704067227077,"book","ETHUST"]
2024-01-01T00:00:27.0925992Z [532076,[0.18398,0,1],7203,1704067227079,"book","GRTUSD"]
2024-01-01T00:00:27.0925999Z [532076,[0.18397,1,1713],7204,1704067227079,"book","GRTUSD"]
2024-01-01T00:00:27.0928325Z [532050,[0.50488,0,1],7205,1704067227079,"book","OCEAN:UST"]
2024-01-01T00:00:27.0928362Z [532050,[0.50491,1,972.90560016],7206,1704067227079,"book","OCEAN:UST"]
2024-01-01T00:00:27.0935214Z [196538,[38241,0,1],31947,1704067227079,"book","BTCEUT"]
2024-01-01T00:00:27.0935305Z [196538,[38222,0,1],31948,1704067227079,"book","BTCEUT"]
2024-01-01T00:00:27.0935312Z [196538,[38198,0,1],31949,1704067227079,"book","BTCEUT"]
2024-01-01T00:00:27.0935318Z [196538,[38151,0,1],31950,1704067227079,"book","BTCEUT"]
2024-01-01T00:00:27.0935325Z [196538,[38120,0,1],31951,1704067227079,"book","BTCEUT"]
2024-01-01T00:00:27.0935330Z [196538,[38067,0,1],31952,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935335Z [196538,[38242,1,0.07449534],31953,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935341Z [196538,[38223,1,0.09932713],31954,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935346Z [196538,[38199,1,0.1241589],31955,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935352Z [196538,[38152,1,0.1820997],31956,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935358Z [196538,[38121,1,0.2152087],31957,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0935363Z [196538,[38068,1,0.2483178],31958,1704067227080,"book","BTCEUT"]
2024-01-01T00:00:27.0938130Z [107273,[2290.4,0,-1],535,1704067227083,"book","ETH2X:USD"]
2024-01-01T00:00:27.0938279Z [107273,[2290.3,2,-0.68851193],536,1704067227083,"book","ETH2X:USD"]
2024-01-01T00:00:27.0970996Z [98362,[0.59325,0,1],10960,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971019Z [98362,[0.59324,0,1],10961,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971024Z [98362,[0.59302,0,1],10962,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971029Z [98362,[0.59237,0,1],10963,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971033Z [98362,[0.59585,0,-1],10964,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971039Z [98362,[0.59335,1,14.50709512],10965,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971044Z [98362,[0.59312,1,43.52128536],10966,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971049Z [98362,[0.59236,1,2159.66688291],10967,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971284Z [98362,[0.59582,1,-485],10968,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971317Z [98362,[0.59615,1,-1352.80067283],10969,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0971443Z [98362,[0.59624,1,-44.03123832],10970,1704067227087,"book","SAND:UST"]
2024-01-01T00:00:27.0987620Z [78345,[0.10748,0,1],12105,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0987677Z [78345,[0.10699,0,1],12106,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0987715Z [78345,[0.10785,0,-1],12107,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0987745Z [78345,[0.10786,0,-1],12108,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0987775Z [78345,[0.10791,0,-1],12109,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0987804Z [78345,[0.10803,0,-1],12110,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988179Z [78345,[0.10806,0,-1],12111,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988226Z [78345,[0.10769,2,32928.98142989],12112,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988239Z [78345,[0.10766,1,55517],12113,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988253Z [78345,[0.039082,1,500],12114,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988265Z [78345,[0.039008,1,2563.55837602],12115,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988271Z [78345,[0.10795,1,-25469],12116,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988283Z [78345,[0.10805,1,-26086.3465108],12117,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988295Z [78345,[0.14861,1,-121.59004],12118,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988299Z [78345,[0.1487,1,-100],12119,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988308Z [78345,[0.149,2,-1360.1576],12120,1704067227087,"book","TRXUSD"]
2024-01-01T00:00:27.0988312Z [74755,[2062.5,0,1],16298,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988317Z [74755,[2061.4,0,1],16299,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988322Z [74755,[2060.4,0,1],16300,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988327Z [74755,[2065.5,0,-1],16301,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988331Z [74755,[2066.9,0,-1],16302,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988337Z [74755,[2067.9,0,-1],16303,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988343Z [74755,[2071.2,0,-1],16304,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988347Z [74755,[2062.6,1,4.54495526],16305,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988353Z [74755,[2061.5,1,11.67147164],16306,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988373Z [74755,[2060.5,1,23.2962428],16307,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988380Z [155174,[9.3615,0,1],7506,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988386Z [74755,[2066.8,1,-10.08008842],16308,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988475Z [74755,[2067.8,1,-13.55511129],16309,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988492Z [155174,[9.3456,0,1],7507,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988500Z [74755,[2071.1,1,-21.32090464],16310,1704067227084,"book","XAUT:USD"]
2024-01-01T00:00:27.0988506Z [155174,[8.9703,0,1],7508,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988512Z [155174,[9.41,0,-1],7509,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988518Z [155174,[9.4104,0,-1],7510,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988625Z [155174,[9.4151,0,-1],7511,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988638Z [155174,[9.4245,0,-1],7512,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988645Z [155174,[9.4252,0,-1],7513,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988677Z [155174,[9.4379,0,-1],7514,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988727Z [155174,[9.4746,0,-1],7515,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0988737Z [155174,[9.8153,0,-1],7516,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0989108Z [155174,[9.3607,1,538.1138978],7517,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0989779Z [132675,[0.0023969,0,1],24450,1704067227087,"book","SOLBTC"]
2024-01-01T00:00:27.0989794Z [132675,[0.0024087,0,-1],24451,1704067227087,"book","SOLBTC"]
2024-01-01T00:00:27.0989801Z [132675,[0.002397,1,50.38702693],24452,1704067227087,"book","SOLBTC"]
2024-01-01T00:00:27.0989808Z [132675,[0.0024088,2,-69.42609916],24453,1704067227087,"book","SOLBTC"]
2024-01-01T00:00:27.0989842Z [132675,[0.0024111,1,-12.21044306],24454,1704067227087,"book","SOLBTC"]
2024-01-01T00:00:27.0992897Z [155174,[9.3459,1,93.15912136],7518,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0992928Z [155174,[8.9704,1,242.49889731],7519,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0992943Z [155174,[9.4105,1,-65.03607781],7520,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0992957Z [155174,[9.4126,1,-130.65020617],7521,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0992974Z [155174,[9.4152,1,-92.90868259],7522,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0993170Z [155174,[9.4243,1,-186.60512472],7523,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0993229Z [155174,[9.4256,1,-120.78128737],7524,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0993235Z [155174,[9.4785,1,-185.81736519],7525,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.0993240Z [155174,[9.8152,1,-427.09552482],7526,1704067227087,"book","APTUST"]
2024-01-01T00:00:27.1037544Z [98360,[0.59363,0,1],10977,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037553Z [98360,[0.5934,0,1],10978,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037558Z [98360,[0.58699,0,1],10979,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037567Z [98360,[0.59661,0,-1],10980,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037575Z [98360,[0.59709,0,-1],10981,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037581Z [98360,[0.59362,1,485],10982,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037587Z [98360,[0.59287,1,1414.48361563],10983,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1037592Z [98360,[0.59708,1,-412.64671368],10984,1704067227093,"book","SAND:USD"]
2024-01-01T00:00:27.1059405Z [229216,[14.921,0,1],35696,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059414Z [229216,[14.92,0,1],35697,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059422Z [229216,[14.907,0,1],35698,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059445Z [229216,[14.905,0,1],35699,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059459Z [229216,[14.9,0,1],35700,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059478Z [229216,[14.845,0,1],35701,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059504Z [229216,[14.943,0,-1],35702,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1059634Z [229216,[14.947,0,-1],35703,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060067Z [75221,[0.22271,0,1],3462,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060092Z [75221,[0.2226,0,1],3463,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060099Z [75221,[0.21909,0,1],3464,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060105Z [75221,[0.22694,0,-1],3465,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060112Z [75221,[0.22274,1,2000],3466,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060118Z [75221,[0.22261,1,832.87658673],3467,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060124Z [75221,[0.21912,1,3917.01995147],3468,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060131Z [75221,[0.22697,1,-3925.27688868],3469,1704067227091,"book","ALGUSD"]
2024-01-01T00:00:27.1060372Z [229216,[14.953,0,-1],35704,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060386Z [229216,[14.973,0,-1],35705,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060391Z [229216,[14.978,0,-1],35706,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060398Z [229216,[14.983,0,-1],35707,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060405Z [229216,[14.989,0,-1],35708,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060410Z [229216,[15.047,0,-1],35709,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060416Z [229216,[14.923,3,206.59332803],35710,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060452Z [229216,[14.915,2,249.50957],35711,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060463Z [229216,[14.909,1,337.6733667],35712,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060469Z [229216,[14.854,2,770.33720996],35713,1704067227096,"book","LINK:UST"]
2024-01-01T00:00:27.1060478Z [229216,[14.952,1,-157],35714,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060611Z [229216,[14.967,1,-388],35715,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060620Z [229216,[14.97,1,-234],35716,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060625Z [229216,[14.975,1,-58.33547688],35717,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060650Z [229216,[14.98,1,-75.99296683],35718,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060657Z [229216,[14.987,1,-93.52980533],35719,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060679Z [229216,[15.032,1,-93.83165594],35720,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060701Z [229216,[15.046,1,-131.93929513],35721,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060827Z [229216,[15.065,1,-155.32174646],35722,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1060840Z [229216,[15.066,1,-402.27012469],35723,1704067227097,"book","LINK:UST"]
2024-01-01T00:00:27.1064079Z [62513,[0.84373,0,1],24734,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064204Z [62513,[0.84299,0,1],24735,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064214Z [62513,[22,0,-1],24736,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064220Z [62513,[0.8456,2,-1441.73964496],24737,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064228Z [62513,[0.84576,1,-372.67998688],24738,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064237Z [62513,[0.8464,1,-747.3],24739,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1064242Z [62513,[0.84654,1,-993.81329836],24740,1704067227093,"book","EOSUST"]
2024-01-01T00:00:27.1083502Z [67546,[0.59374,0,1],2587,1704067227093,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.1083527Z [67546,[0.59319,0,1],2588,1704067227094,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.1083669Z [67546,[0.59375,1,97474.98634154],2589,1704067227094,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.1083676Z [67546,[0.5936,1,94903.57273952],2590,1704067227094,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.1099424Z [62494,[0.00001482,0,-1],24751,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099434Z [62494,[0.00001493,0,-1],24752,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099446Z [62494,[0.00002756,0,-1],24753,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099455Z [62494,[0.00001453,7,24556.29148856],24754,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099463Z [62494,[0.00001452,5,25416.18032283],24755,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099468Z [62494,[0.0000143,2,43301.80545694],24756,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099476Z [62494,[0.0000142,2,40093.810386],24757,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099482Z [62494,[0.00001457,6,-12546.99187572],24758,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099488Z [62494,[0.00001459,6,-26862.19186871],24759,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099495Z [62494,[0.00001474,1,-1765.25645104],24760,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099500Z [62494,[0.00001475,1,-5036.59231089],24761,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099508Z [62494,[0.00001481,1,-6713.03493788],24762,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099515Z [62494,[0.00001492,1,-8389.02353801],24763,1704067227097,"book","XRPBTC"]
2024-01-01T00:00:27.1099635Z [196531,[42218,0,1],31965,1704067227096,"book","BTCUST"]
2024-01-01T00:00:27.1099736Z [196531,[40273,1,0.0764435],31966,1704067227096,"book","BTCUST"]
2024-01-01T00:00:27.1099752Z [196531,[42299,1,-0.16960341],31967,1704067227096,"book","BTCUST"]
2024-01-01T00:00:27.1099757Z [196531,[42324,2,-1.611],31968,1704067227096,"book","BTCUST"]
2024-01-01T00:00:27.1119265Z [161256,[0.52052,0,1],4768,1704067227102,"book","MNAUSD"]
2024-01-01T00:00:27.1119288Z [161256,[0.51989,0,1],4769,1704067227102,"book","MNAUSD"]
2024-01-01T00:00:27.1119293Z [161256,[0.51955,0,1],4770,1704067227102,"book","MNAUSD"]
2024-01-01T00:00:27.1119298Z [161256,[0.52054,1,780.63565764],4771,1704067227102,"book","MNAUSD"]
2024-01-01T00:00:27.1119306Z [161256,[0.52009,1,115.82827001],4772,1704067227102,"book","MNAUSD"]
2024-01-01T00:00:27.1133057Z [62509,[0.0003705,0,-1],24766,1704067227098,"book","EOSETH"]
2024-01-01T00:00:27.1133080Z [62509,[0.0003706,1,-639.7],24767,1704067227098,"book","EOSETH"]
2024-01-01T00:00:27.1139436Z [229206,[8.1963,0,1],35724,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139471Z [229206,[8.1962,0,1],35725,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139480Z [229206,[8.196,0,1],35726,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139488Z [229206,[8.1956,0,1],35727,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139496Z [229206,[8.1936,0,1],35728,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139501Z [229206,[8.1839,0,1],35729,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139510Z [229206,[8.2183,0,-1],35730,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139518Z [229206,[8.2213,0,-1],35731,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139526Z [229206,[8.1965,1,611.1],35732,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139532Z [229206,[8.1964,4,162.2020221],35733,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1139540Z [229206,[8.2184,1,-15.99397114],35734,1704067227104,"book","DOTUST"]
2024-01-01T00:00:27.1140152Z [102304,[0.009908,0,1],3269,1704067227098,"book","SHFT:UST"]
2024-01-01T00:00:27.1140179Z [102304,[0.0099078,0,1],3270,1704067227098,"book","SHFT:UST"]
2024-01-01T00:00:27.1140185Z [102304,[0.0099051,0,1],3271,1704067227098,"book","SHFT:UST"]
2024-01-01T00:00:27.1140191Z [102304,[0.0099082,1,3358.94626451],3272,1704067227098,"book","SHFT:UST"]
2024-01-01T00:00:27.1140197Z [102304,[0.0099081,1,5316.22996885],3273,1704067227098,"book","SHFT:UST"]
2024-01-01T00:00:27.1153119Z [74165,[0.0065329,0,1],3217,1704067227105,"book","JASMY:USD"]
2024-01-01T00:00:27.1153154Z [74165,[0.0065338,1,14930.93343703],3218,1704067227105,"book","JASMY:USD"]
2024-01-01T00:00:27.1158765Z [227451,[0.00001034,4,131587708.90461662],12451,1704067227102,"book","SHIB:USD"]
2024-01-01T00:00:27.1158804Z [227451,[0.00001033,5,625079133.0509498],12452,1704067227102,"book","SHIB:USD"]
2024-01-01T00:00:27.1158811Z [227451,[0.00001038,3,-123380533.58382742],12453,1704067227102,"book","SHIB:USD"]
2024-01-01T00:00:27.1158817Z [227451,[0.00001039,5,-539456807.0727963],12454,1704067227102,"book","SHIB:USD"]
2024-01-01T00:00:27.1160755Z [229210,[0.00019388,2,57.94193095],35735,1704067227105,"book","DOTBTC"]
2024-01-01T00:00:27.1160876Z [229210,[0.0001936,2,802.20205316],35736,1704067227105,"book","DOTBTC"]
2024-01-01T00:00:27.1160884Z [229210,[0.00019359,1,130.92974486],35737,1704067227105,"book","DOTBTC"]
2024-01-01T00:00:27.1206011Z [98412,[0.4718,0,1],14906,1704067227109,"book","FTMUST"]
2024-01-01T00:00:27.1206019Z [98412,[0.47975,0,-1],14907,1704067227109,"book","FTMUST"]
2024-01-01T00:00:27.1206027Z [98412,[0.47186,1,8869.1473161],14908,1704067227109,"book","FTMUST"]
2024-01-01T00:00:27.1210542Z [39294,[0.99952,0,1],12006,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210564Z [39294,[0.99913,0,1],12007,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210571Z [39294,[0.99871,0,1],12008,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210579Z [39294,[0.9984,0,1],12009,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210590Z [39294,[1.0004,34,1755860.75259269],12010,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210599Z [39294,[0.99951,1,4900.06184225],12011,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210629Z [39294,[0.99914,1,5600.06998261],12012,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1210636Z [39294,[0.99872,1,6770.22331615],12013,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1211202Z [39294,[0.99841,1,7087.37109503],12014,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1211446Z [39294,[1.0014,3,-1114824.38909062],12015,1704067227109,"book","USTUSD"]
2024-01-01T00:00:27.1211880Z [227454,[0.00001033,7,156030991.29622036],12468,1704067227110,"book","SHIB:UST"]
2024-01-01T00:00:27.1212012Z [227454,[0.00001032,7,934392342.4753685],12469,1704067227110,"book","SHIB:UST"]
2024-01-01T00:00:27.1212044Z [227454,[0.00001031,2,232293689.82987562],12470,1704067227110,"book","SHIB:UST"]
2024-01-01T00:00:27.1212050Z [227454,[0.00001037,4,-153497311.1876999],12471,1704067227110,"book","SHIB:UST"]
2024-01-01T00:00:27.1212059Z [227454,[0.00001038,3,-367021089.4389025],12472,1704067227110,"book","SHIB:UST"]
2024-01-01T00:00:27.1214549Z [532058,[8.8409,0,1],7215,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214562Z [532058,[8.8387,0,1],7216,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214570Z [532058,[8.8356,0,1],7217,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214577Z [532058,[8.8353,0,1],7218,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214585Z [532058,[8.8297,0,1],7219,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214590Z [532058,[8.8253,0,1],7220,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214602Z [532058,[8.7982,0,1],7221,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214837Z [532058,[8.8412,1,3.92107447],7222,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214846Z [532058,[8.8389,1,7.84214895],7223,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214853Z [532058,[8.8357,1,17.52677044],7224,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214862Z [532058,[8.8355,1,15.68429791],7225,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214868Z [532058,[8.8298,1,35.30258539],7226,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214877Z [532058,[8.8254,1,58.83764233],7227,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1214882Z [532058,[8.7985,1,133.79969092],7228,1704067227106,"book","AXSUST"]
2024-01-01T00:00:27.1233647Z [77284,[8073.9,0,1],6592,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233655Z [77284,[8061.2,0,1],6593,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233660Z [77284,[8057.5,0,1],6594,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233667Z [77284,[8103.6,0,-1],6595,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233672Z [77284,[8110.6,0,-1],6596,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233677Z [77284,[8187.2,0,-1],6597,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233681Z [77284,[8055.8,1,0.50517994],6598,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233686Z [77284,[8101.4,1,-0.24738738],6599,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233691Z [77284,[8103.5,1,-0.04705192],6600,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233695Z [77284,[8106.5,1,-0.01481443],6601,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1233700Z [77284,[8107.1,1,-0.05549341],6602,1704067227110,"book","YFIUST"]
2024-01-01T00:00:27.1243708Z [62391,[2062.7,0,1],25176,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243740Z [62391,[2061.7,0,1],25177,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243746Z [62391,[2061.3,0,1],25178,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243753Z [62391,[2060.3,0,1],25179,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243760Z [62391,[2058.8,0,1],25180,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243768Z [62391,[2058.2,0,1],25181,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243773Z [62391,[2055.8,0,1],25182,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243780Z [62391,[2054.7,0,1],25183,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243786Z [62391,[2062.6,1,3.30849059],25184,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243793Z [62391,[2061.8,1,0.73642566],25185,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243799Z [62391,[2061.2,1,1.10463849],25186,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243810Z [62391,[2060.2,1,1.47285132],25187,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243815Z [62391,[2058.9,1,1.84106416],25188,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243822Z [62391,[2058,1,2.20927555],25189,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243834Z [62391,[2055.9,1,2.70022743],25190,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1243841Z [232166,[0.2732,1,-3235.53],1445,1704067227112,"book","BOBA:USD"]
2024-01-01T00:00:27.1243848Z [62391,[2054.8,1,3.19117788],25191,1704067227112,"book","ETHEUT"]
2024-01-01T00:00:27.1251200Z [62517,[38.47,0,1],24777,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251297Z [62517,[38.463,0,1],24778,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251303Z [62517,[38.086,0,1],24779,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251311Z [62517,[38.639,0,-1],24780,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251319Z [62517,[38.939,0,-1],24781,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251327Z [62517,[39.024,0,-1],24782,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251332Z [62517,[38.464,1,28.10478622],24783,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251339Z [62517,[38.087,1,100.85978818],24784,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251344Z [62517,[20.66,1,3.47553016],24785,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251348Z [62517,[38.571,1,-36.73047483],24786,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251351Z [62517,[38.609,1,-155.9],24787,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251362Z [62517,[38.612,1,-16.99303441],24788,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251676Z [62517,[38.616,2,-267.55778673],24789,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251703Z [62517,[39.023,1,-124.98185359],24790,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1251710Z [62517,[65.187,2,-3.46605956],24791,1704067227113,"book","AVAX:USD"]
2024-01-01T00:00:27.1280148Z [78370,[21.87,0,1],12125,1704067227114,"book","ETCUST"]
2024-01-01T00:00:27.1280196Z [78370,[21.942,0,-1],12126,1704067227114,"book","ETCUST"]
2024-01-01T00:00:27.1280207Z [78370,[21.913,1,40],12127,1704067227114,"book","ETCUST"]
2024-01-01T00:00:27.1280217Z [78370,[21.972,1,-11.6088433],12128,1704067227114,"book","ETCUST"]
2024-01-01T00:00:27.1286331Z [132975,[0.4607,0,1],2205,1704067227119,"book","BLUR:UST"]
2024-01-01T00:00:27.1286350Z [132975,[0.46067,0,1],2206,1704067227119,"book","BLUR:UST"]
2024-01-01T00:00:27.1286357Z [132975,[0.46072,1,524.53401866],2207,1704067227119,"book","BLUR:UST"]
2024-01-01T00:00:27.1286436Z [132975,[0.46071,1,3073],2208,1704067227119,"book","BLUR:UST"]
2024-01-01T00:00:27.1330926Z [555907,[3.3019,0,1],3004,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1330934Z [555907,[3.3211,0,-1],3005,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1330942Z [555907,[3.329,0,-1],3006,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1331179Z [555907,[3.3021,1,41.50364448],3007,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1331197Z [555907,[3.3293,1,-568.04301984],3008,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1331204Z [555907,[29.25,1,-0.63936],3009,1704067227117,"book","ETHW:USD"]
2024-01-01T00:00:27.1405218Z [255003,[0.6644,0,1],8403,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405246Z [255003,[0.67392,0,-1],8404,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405252Z [255003,[0.67426,0,-1],8405,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405257Z [255003,[0.68036,0,-1],8406,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405260Z [255003,[0.67062,1,421.67178393],8407,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405266Z [255003,[0.66469,1,129.9740753],8408,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405273Z [255003,[0.6731,1,-731.55425948],8409,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405278Z [255003,[0.67446,1,-14],8410,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405282Z [255003,[0.68008,1,-131.28972613],8411,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1405500Z [255003,[0.68035,1,-80.88437173],8412,1704067227126,"book","FETUSD"]
2024-01-01T00:00:27.1410258Z [101938,[10.583,0,1],8566,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410287Z [101938,[10.579,0,1],8567,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410292Z [101938,[10.573,0,1],8568,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410297Z [101938,[10.567,0,1],8569,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410302Z [101938,[10.559,0,1],8570,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410379Z [101938,[10.544,0,1],8571,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410397Z [101938,[10.633,0,-1],8572,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410404Z [101938,[10.647,0,-1],8573,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410409Z [101938,[10.65,0,-1],8574,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410416Z [101938,[10.664,0,-1],8575,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410424Z [101938,[10.584,1,4.93267352],8576,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1410460Z [101938,[10.58,1,8.22112253],8577,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411210Z [101938,[10.568,2,98.94261822],8578,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411216Z [101938,[10.56,1,20.55280633],8579,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411222Z [101938,[10.545,1,27.20156282],8580,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411228Z [101938,[10.634,1,-20.62490196],8581,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411233Z [101938,[10.646,1,-14.30147013],8582,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411238Z [101938,[10.651,1,-32.99984314],8583,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1411244Z [101938,[10.663,1,-22.27245761],8584,1704067227129,"book","ATOUST"]
2024-01-01T00:00:27.1413663Z [229218,[0.59373,0,1],35762,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413683Z [229218,[0.59372,0,1],35763,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413828Z [229218,[0.59311,0,1],35764,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413836Z [229218,[0.5928,0,1],35765,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413842Z [229218,[0.59275,0,1],35766,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413848Z [229218,[0.59273,0,1],35767,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413854Z [229218,[0.59225,0,1],35768,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413861Z [229218,[0.59179,0,1],35769,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413867Z [229218,[0.59448,0,-1],35770,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413874Z [229218,[0.59465,0,-1],35771,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413880Z [229218,[0.59474,0,-1],35772,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413911Z [229218,[0.59503,0,-1],35773,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413940Z [229218,[0.59508,0,-1],35774,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1413969Z [229218,[0.59514,0,-1],35775,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414179Z [229218,[0.59523,0,-1],35776,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414203Z [229218,[0.59609,0,-1],35777,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414211Z [229218,[0.59923,0,-1],35778,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414221Z [229218,[0.59375,1,2400],35779,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414227Z [229218,[0.59333,1,4291.34732156],35780,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1414234Z [229218,[0.59325,1,4267.01235635],35781,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415223Z [229218,[0.59312,1,9271.47254825],35782,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415260Z [229218,[0.59291,1,9977.83668446],35783,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415265Z [229218,[0.59279,1,11403.90532421],35784,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415271Z [229218,[0.59226,1,12572.07422242],35785,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415277Z [229218,[0.59221,1,14741.354744],35786,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415287Z [229218,[0.48122,1,104],35787,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415299Z [229218,[0.59466,1,-1254.58819895],35788,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415317Z [229218,[0.59475,2,-4966.63839686],35789,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415360Z [229218,[0.59504,1,-7527.52919372],35790,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415818Z [229218,[0.59515,1,-8782.11739268],35791,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415850Z [229218,[0.59516,1,-5403.13398818],35792,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415857Z [229218,[0.59593,2,-12508.1495068],35793,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415866Z [229218,[0.59717,1,-13970.53364051],35794,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415872Z [229218,[0.59718,1,-13602.88714032],35795,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415879Z [229218,[0.59922,1,-16264.77123837],35796,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415885Z [229218,[0.95303,1,-50],35797,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415892Z [229218,[0.95475,1,-16.24201681],35798,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1415898Z [229218,[0.95511,1,-140],35799,1704067227132,"book","ADAUSD"]
2024-01-01T00:00:27.1427851Z [143936,[0.60722,0,1],3006,1704067227131,"book","STGUSD"]
2024-01-01T00:00:27.1427855Z [143936,[0.60724,1,261.51832826],3007,1704067227131,"book","STGUSD"]
2024-01-01T00:00:27.1427860Z [143936,[0.60723,1,276],3008,1704067227131,"book","STGUSD"]
2024-01-01T00:00:27.1432420Z [132991,[101.75,0,-1],2209,1704067227134,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.1432632Z [132991,[101.77,1,-9418.65298032],2210,1704067227134,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.1440049Z [69733,[0.60422,0,1],6603,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440079Z [69733,[0.60396,0,1],6604,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440086Z [69733,[0.60388,0,1],6605,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440093Z [69733,[0.60708,0,-1],6606,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440107Z [69733,[0.6073,0,-1],6607,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440377Z [69733,[0.60375,1,919.36559334],6608,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440403Z [69733,[0.60706,1,-10.11686153],6609,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440410Z [69733,[0.6071,1,-67.01954171],6610,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440415Z [69733,[0.60729,1,-30.35058459],6611,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1440422Z [69733,[0.61256,1,-9544.57584517],6612,1704067227132,"book","CRVUSD"]
2024-01-01T00:00:27.1441108Z [129095,[57.224,0,1],12016,1704067227132,"book","COMP:USD"]
2024-01-01T00:00:27.1441141Z [129095,[57.223,1,4.55714687],12017,1704067227132,"book","COMP:USD"]
2024-01-01T00:00:27.1441340Z [129106,[108.49,0,1],12019,1704067227132,"book","AAVE:UST"]
2024-01-01T00:00:27.1441689Z [60608,[0.87689,0,-1],10473,1704067227131,"book","KAVA:UST"]
2024-01-01T00:00:27.1441849Z [60608,[0.87681,1,-4583.99154965],10474,1704067227131,"book","KAVA:UST"]
2024-01-01T00:00:27.1443623Z [123428,[0.43004,0,1],6994,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443645Z [123428,[0.45182,0,-1],6995,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443653Z [123428,[0.43486,1,1816.52892561],6996,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443658Z [123428,[0.43051,1,1287.34354763],6997,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443665Z [123428,[0.42462,1,33.79045958],6998,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443671Z [123428,[0.4506,1,-4579.99386854],6999,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1443677Z [123428,[0.45181,1,-9158.67475482],7000,1704067227130,"book","1INCH:UST"]
2024-01-01T00:00:27.1466487Z [143218,[0.96954,0,1],13323,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466596Z [143218,[0.96953,0,1],13324,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466603Z [143218,[0.96796,0,1],13325,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466611Z [143218,[0.96776,0,1],13326,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466617Z [143218,[0.97207,0,-1],13327,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466622Z [143218,[0.97458,0,-1],13328,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466627Z [143218,[0.96956,1,451.12267263],13329,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466632Z [143218,[0.96816,1,5134.38418408],13330,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466636Z [143218,[0.96797,2,7144.61514983],13331,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1466641Z [143218,[0.97208,1,-1798.90605484],13332,1704067227133,"book","MATIC:UST"]
2024-01-01T00:00:27.1477786Z [255006,[0.66949,0,1],8421,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1477815Z [255006,[0.66923,0,1],8422,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1477823Z [255006,[0.66348,0,1],8423,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1477830Z [255006,[0.66346,0,1],8424,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1477841Z [255006,[0.65609,0,1],8425,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1477972Z [255006,[0.67367,0,-1],8426,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478326Z [255006,[0.67984,0,-1],8427,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478337Z [255006,[0.66974,1,14],8428,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478345Z [255006,[0.66948,1,14],8429,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478353Z [255006,[0.66371,1,129.97879207],8430,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478359Z [255006,[0.66349,1,91.98355516],8431,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478367Z [255006,[0.6561,1,2689.9953495],8432,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478374Z [255006,[0.67371,1,-14],8433,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478381Z [255006,[0.67884,1,-37.68529479],8434,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1478386Z [255006,[0.67947,1,-131.3184501],8435,1704067227133,"book","FETUST"]
2024-01-01T00:00:27.1507360Z [62521,[38.448,0,1],24800,1704067227137,"book","AVAX:UST"]
2024-01-01T00:00:27.1507385Z [62521,[38.433,0,1],24801,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507394Z [62521,[38.413,0,1],24802,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507401Z [62521,[38.379,0,1],24803,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507407Z [62521,[38.318,0,1],24804,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507412Z [62521,[38.239,0,1],24805,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507572Z [62521,[38.211,0,1],24806,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507674Z [62521,[38.538,0,-1],24807,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507686Z [62521,[38.604,0,-1],24808,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507720Z [62521,[38.62,0,-1],24809,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1507730Z [62521,[38.634,0,-1],24810,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508025Z [62521,[38.653,0,-1],24811,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508034Z [62521,[38.713,0,-1],24812,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508043Z [62521,[38.792,0,-1],24813,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508053Z [62521,[38.848,0,-1],24814,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508060Z [62521,[38.851,0,-1],24815,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508068Z [62521,[38.854,0,-1],24816,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508076Z [62521,[38.414,2,32.70730551],24817,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508082Z [62521,[38.38,1,22.49111398],24818,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508091Z [62521,[38.24,1,57.66341488],24819,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508100Z [62521,[38.212,1,65.39174178],24820,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508107Z [62521,[38.621,1,-13.59151001],24821,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508116Z [62521,[38.635,1,-18.12201334],24822,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508182Z [62521,[38.654,1,-22.65251668],24823,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508200Z [62521,[38.716,1,-36.28933173],24824,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508208Z [62521,[38.82,1,-42.87106836],24825,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508241Z [62521,[38.849,3,-186.66493447],24826,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508266Z [62521,[38.85,2,-340.76473223],24827,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1508297Z [62521,[38.997,1,-31.53680535],24828,1704067227138,"book","AVAX:UST"]
2024-01-01T00:00:27.1527589Z [143210,[0.96988,0,1],13337,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527667Z [143210,[0.9693,0,1],13338,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527674Z [143210,[0.97206,0,-1],13339,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527681Z [143210,[0.97243,0,-1],13340,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527686Z [143210,[0.97018,2,6976.89258838],13341,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527691Z [143210,[0.96914,1,5192.98423326],13342,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527695Z [143210,[0.48787,1,16.72865014],13343,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1527983Z [143210,[0.97208,1,-225.21775756],13344,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1528014Z [143210,[0.97244,1,-563.0443939],13345,1704067227141,"book","MATIC:USD"]
2024-01-01T00:00:27.1546610Z [77292,[4.2826,0,-1],6629,1704067227143,"book","BALUST"]
2024-01-01T00:00:27.1546645Z [77292,[4.2825,1,-939.35699595],6630,1704067227143,"book","BALUST"]
2024-01-01T00:00:27.1555121Z [129114,[6.8899,0,1],12026,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555394Z [129114,[6.8898,0,1],12027,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555406Z [129114,[6.8835,0,1],12028,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555416Z [129114,[6.8499,0,1],12029,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555425Z [129114,[6.9162,0,-1],12030,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555434Z [129114,[6.9666,0,-1],12031,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555439Z [129114,[6.89,2,153.77500006],12032,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555448Z [129114,[6.884,1,728.22027277],12033,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555458Z [129114,[6.839,1,26.1398592],12034,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555486Z [129114,[6.8237,1,0.3436853],12035,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555591Z [129114,[6.9146,1,-118.90269163],12036,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555614Z [129114,[6.9164,1,-191.22849187],12037,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555622Z [129114,[6.9174,1,-85.02510133],12038,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1555628Z [129114,[6.9667,1,-869.65189285],12039,1704067227143,"book","FILUST"]
2024-01-01T00:00:27.1557962Z [155170,[0.038795,0,1],7528,1704067227144,"book","SMRUST"]
2024-01-01T00:00:27.1562833Z [69972,[3.4138,1,0.59772842],2307,1704067227144,"book","OPXUST"]
2024-01-01T00:00:27.1581947Z [143227,[68.15,0,-1],13348,1704067227145,"book","EGLD:USD"]
2024-01-01T00:00:27.1581953Z [143227,[68.169,0,-1],13349,1704067227145,"book","EGLD:USD"]
2024-01-01T00:00:27.1581960Z [143227,[68.176,1,-5.1305188],13350,1704067227145,"book","EGLD:USD"]
2024-01-01T00:00:27.1589275Z [74767,[0.01731,1,19],1470,1704067227148,"book","FLRUSD"]
2024-01-01T00:00:27.1589297Z [74767,[0.017307,1,507.23447975],1471,1704067227148,"book","FLRUSD"]
2024-01-01T00:00:27.1593356Z [62383,[1788.1,0,1],25198,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1593361Z [62383,[1787.6,0,1],25199,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1593439Z [62383,[1787,0,1],25200,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594015Z [62383,[1786.2,0,1],25201,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594110Z [62383,[1785.6,0,1],25202,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594117Z [62383,[1784.3,0,1],25203,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594121Z [62383,[1788.2,1,3.38362129],25204,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594127Z [62383,[1787.3,1,4.83279061],25205,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594132Z [62383,[1787.1,1,6.2826278],25206,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594136Z [62383,[1786.3,1,7.73246498],25207,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594141Z [62383,[1785.7,1,9.66558124],25208,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1594300Z [62383,[1784.4,1,12.08197656],25209,1704067227147,"book","ETHGBP"]
2024-01-01T00:00:27.1608003Z [132678,[0.61469,0,1],24478,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608105Z [132678,[0.61285,0,1],24479,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608114Z [132678,[0.61185,0,1],24480,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608125Z [132678,[0.60999,0,1],24481,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608134Z [132678,[0.60709,0,1],24482,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608141Z [132678,[0.60335,0,1],24483,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608149Z [132678,[0.59732,0,1],24484,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608157Z [132678,[0.61636,0,-1],24485,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608163Z [132678,[0.61645,0,-1],24486,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608171Z [132678,[0.61701,0,-1],24487,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608178Z [132678,[0.61717,0,-1],24488,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608186Z [132678,[0.61831,0,-1],24489,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608191Z [132678,[0.61839,0,-1],24490,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608199Z [132678,[0.61938,0,-1],24491,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608211Z [132678,[0.62116,0,-1],24492,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608409Z [132678,[0.6239,0,-1],24493,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608429Z [132678,[0.62792,0,-1],24494,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608435Z [132678,[0.63399,0,-1],24495,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608443Z [132678,[0.61525,1,1687.99934782],24496,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608448Z [132678,[0.61388,1,8434.56986157],24497,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608456Z [132678,[0.61387,1,100],24498,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608466Z [132678,[0.61286,1,1752.51354016],24499,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608471Z [132678,[0.61186,1,2832.86710231],24500,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608478Z [132678,[0.61,1,3984.10386191],24501,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608483Z [132678,[0.6071,1,5489.75660871],24502,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608488Z [132678,[0.60336,1,8337.47013148],24503,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608493Z [132678,[0.59733,1,8973.61675193],24504,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608499Z [132678,[0.61637,1,-2979.89829437],24505,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608566Z [132678,[0.61646,3,-4004.36404906],24506,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608580Z [132678,[0.61702,1,-7236.89585777],24507,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608587Z [132678,[0.6183,1,-4184.47271628],24508,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608665Z [132678,[0.61832,1,-16091.45078964],24509,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608686Z [132678,[0.61937,1,-7868.09068212],24510,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608696Z [132678,[0.62115,1,-9387.92161118],24511,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608703Z [132678,[0.62389,1,-10549.99914706],24512,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1608720Z [132678,[0.62791,1,-13039.28667553],24513,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1609005Z [132678,[0.63398,1,-9297.86227094],24514,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1609034Z [132678,[0.704,1,-500],24515,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1609041Z [132678,[0.7044,1,-1203.9127],24516,1704067227149,"book","XRPUSD"]
2024-01-01T00:00:27.1609504Z [75227,[0.22261,0,1],3470,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609615Z [75227,[0.2226,0,1],3471,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609635Z [75227,[0.22242,0,1],3472,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609644Z [75227,[0.22219,0,1],3473,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609652Z [75227,[0.22164,0,1],3474,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609658Z [75227,[0.22117,0,1],3475,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609698Z [75227,[0.22332,0,-1],3476,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609735Z [75227,[0.2235,0,-1],3477,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609788Z [75227,[0.22403,0,-1],3478,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609800Z [75227,[0.2245,0,-1],3479,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609809Z [75227,[0.22259,1,195.88930442],3480,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609843Z [75227,[0.22251,1,470.83782463],3481,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609874Z [75227,[0.22243,1,783.14004633],3482,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609924Z [75227,[0.22226,1,7503.63659666],3483,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609937Z [75227,[0.22165,1,1958.89304421],3484,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609950Z [75227,[0.22118,1,2350.67165305],3485,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1609980Z [75227,[0.22333,1,-784.99353457],3486,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1610012Z [75227,[0.22351,1,-1177.49030185],3487,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1610038Z [75227,[0.22404,1,-1962.48383642],3488,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1610081Z [75227,[0.22451,1,-2354.98060371],3489,1704067227148,"book","ALGUST"]
2024-01-01T00:00:27.1612923Z [78357,[0.097298,0,1],12140,1704067227150,"book","TRXEUR"]
2024-01-01T00:00:27.1612930Z [78357,[0.09729,1,18965.20719022],12141,1704067227150,"book","TRXEUR"]
2024-01-01T00:00:27.1614644Z [62524,[0.00090981,0,1],24849,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1614670Z [62524,[0.00090959,0,1],24850,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1614676Z [62524,[0.00090367,0,1],24851,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1614813Z [62524,[0.00091202,0,-1],24852,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1614998Z [62524,[0.00091229,0,-1],24853,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615004Z [62524,[0.00091251,0,-1],24854,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615096Z [62524,[0.00091287,0,-1],24855,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615119Z [62524,[0.00091966,0,-1],24856,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615126Z [62524,[0.00091005,1,18.18097725],24857,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615133Z [62524,[0.00091004,1,9.03213713],24858,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615139Z [62524,[0.00090982,1,13.5482057],24859,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615145Z [62524,[0.0009096,1,18.06427427],24860,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615241Z [62524,[0.00090498,1,70.37114851],24861,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615264Z [62524,[0.00090368,2,166.94705511],24862,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615272Z [62524,[0.00090001,1,98.54823938],24863,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615279Z [62524,[0.00091201,1,-8.69580114],24864,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615289Z [62524,[0.0009123,1,-13.60002558],24865,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615295Z [62524,[0.00091252,1,-18.13336744],24866,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615335Z [62524,[0.00091286,1,-28.88762437],24867,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615372Z [62524,[0.000918,2,-141.37225697],24868,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1615383Z [62524,[0.00092357,1,-84.32305085],24869,1704067227149,"book","AVAX:BTC"]
2024-01-01T00:00:27.1658553Z [54672,[1.2502,0,1],13367,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1659063Z [54672,[0.000891,0,1],13368,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1659076Z [54672,[1.2546,0,-1],13369,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1659082Z [54672,[1.2551,0,-1],13370,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1659088Z [54672,[1.2553,0,-1],13371,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1659095Z [54672,[1.2557,0,-1],13372,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1660830Z [54672,[1.2524,1,398],13373,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1660859Z [54672,[1.2523,1,532.0491558],13374,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1660869Z [54672,[1.2519,1,2395],13375,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1660878Z [54672,[1.2516,1,172.4137486],13376,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1660890Z [54672,[1.2504,3,2024.12019564],13377,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661078Z [54672,[1.2547,1,-103.63756511],13378,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661237Z [54672,[1.2552,1,-349.02109209],13379,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661244Z [54672,[1.2554,2,-556.33163624],13380,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661252Z [54672,[1.2562,1,-2395],13381,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661719Z [54672,[1.2563,1,-1286.15482409],13382,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661748Z [54672,[1.2566,2,-2048.98481349],13383,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661755Z [54672,[1.2571,1,-287],13384,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661763Z [54672,[3.9428,1,-20],13385,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1661771Z [54672,[4,3,-30002.2],13386,1704067227154,"book","SUSHI:USD"]
2024-01-01T00:00:27.1674202Z [74176,[0.96766,1,74.47004332],3221,1704067227157,"book","MIMUST"]
2024-01-01T00:00:27.1710658Z [112293,[0.030414,0,-1],10988,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1710678Z [112293,[0.030464,0,-1],10989,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1710695Z [112293,[0.030511,0,-1],10990,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1710706Z [112293,[0.030402,1,-40975.20826385],10991,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1710718Z [112293,[0.030463,1,-11533.10339612],10992,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1710729Z [112293,[0.03051,1,-23066.20679225],10993,1704067227159,"book","GALA:UST"]
2024-01-01T00:00:27.1711179Z [532054,[8.8362,0,1],7232,1704067227157,"book","AXSUSD"]
2024-01-01T00:00:27.1711200Z [532054,[8.8397,2,39.86537804],7233,1704067227157,"book","AXSUSD"]
2024-01-01T00:00:27.1711205Z [532054,[8.8382,1,51.04137774],7234,1704067227157,"book","AXSUSD"]
2024-01-01T00:00:27.1711736Z [132660,[0.0017183,0,1],24522,1704067227159,"book","LTCBTC"]
2024-01-01T00:00:27.1711764Z [132660,[0.0017227,0,-1],24523,1704067227159,"book","LTCBTC"]
2024-01-01T00:00:27.1711801Z [132660,[0.0017251,0,-1],24524,1704067227159,"book","LTCBTC"]
2024-01-01T00:00:27.1711813Z [132660,[0.00376,1,-0.25],24525,1704067227159,"book","LTCBTC"]
2024-01-01T00:00:27.1711822Z [132660,[0.0037687,1,-0.04],24526,1704067227159,"book","LTCBTC"]
2024-01-01T00:00:27.1714483Z [73432,[0.77337,0,1],1330,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1714592Z [73432,[0.77934,0,-1],1331,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1714602Z [73432,[0.77453,1,631.09992253],1332,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1714608Z [73432,[0.77344,1,2435.74704267],1333,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1714616Z [73432,[0.77662,1,-649.81926154],1334,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1714692Z [73432,[0.77893,1,-676.72725392],1335,1704067227161,"book","SUIUSD"]
2024-01-01T00:00:27.1724191Z [74748,[0.0039032,0,1],16323,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724200Z [74748,[0.0039027,0,1],16324,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724207Z [74748,[0.0039019,0,1],16325,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724215Z [74748,[0.0039014,0,1],16326,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724223Z [74748,[0.0038996,0,1],16327,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724229Z [74748,[0.0038961,0,1],16328,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724274Z [74748,[0.0039169,0,-1],16329,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724288Z [74748,[0.0039186,0,-1],16330,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724331Z [74748,[0.0039192,0,-1],16331,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724361Z [74748,[0.0039209,0,-1],16332,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724401Z [74748,[0.0039033,2,22.58139408],16333,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724642Z [74748,[0.0039031,1,8.45556363],16334,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724667Z [74748,[0.0039026,1,13.21264748],16335,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724674Z [74748,[0.0039013,1,26.42363635],16336,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724679Z [74748,[0.0038995,1,36.99309089],16337,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724686Z [74748,[0.0039168,1,-5.27460266],16338,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724696Z [74748,[0.0039188,1,-33.7943116],16339,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724737Z [74748,[0.0039191,2,-31.6312034],16340,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1724762Z [74748,[0.0039208,1,-36.87355681],16341,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1725058Z [74748,[0.029937,1,-0.46238678],16342,1704067227158,"book","XMRBTC"]
2024-01-01T00:00:27.1727299Z [242065,[1.0967,0,1],8446,1704067227159,"book","EUTUST"]
2024-01-01T00:00:27.1727323Z [242065,[1.0966,0,1],8447,1704067227159,"book","EUTUST"]
2024-01-01T00:00:27.1727329Z [242065,[1.0969,1,542.60957118],8448,1704067227159,"book","EUTUST"]
2024-01-01T00:00:27.1727337Z [242065,[1.0968,1,199.97495014],8449,1704067227159,"book","EUTUST"]
2024-01-01T00:00:27.1732216Z [196541,[20.462,0,1],31975,1704067227156,"book","BTC:XAUT"]
2024-01-01T00:00:27.1732334Z [196541,[20.463,1,1.65107141],31976,1704067227156,"book","BTC:XAUT"]
2024-01-01T00:00:27.1736546Z [120814,[20.187,0,1],16414,1704067227163,"book","ZECUSD"]
2024-01-01T00:00:27.1736579Z [120814,[20.152,0,1],16415,1704067227163,"book","ZECUSD"]
2024-01-01T00:00:27.1736808Z [120814,[26.887,1,111.1],16416,1704067227163,"book","ZECUSD"]
2024-01-01T00:00:27.1736815Z [120814,[26.886,1,8],16417,1704067227163,"book","ZECUSD"]
2024-01-01T00:00:27.1736819Z [120814,[26.885,1,1.25686868],16418,1704067227163,"book","ZECUSD"]
2024-01-01T00:00:27.1744343Z [229222,[0.00004888,0,-1],35809,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744562Z [229222,[0.00001401,7,27717.72209904],35810,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744667Z [229222,[0.00001405,8,-21869.31898215],35811,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744694Z [229222,[0.00001407,7,-48476.01961253],35812,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744905Z [229222,[0.00001408,5,-24929.22103707],35813,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744917Z [229222,[0.00001414,1,-26948.33376672],35814,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1744930Z [229222,[0.00001415,1,-12411.53336615],35815,1704067227165,"book","ADABTC"]
2024-01-01T00:00:27.1750083Z [87924,[2.1491,0,1],8358,1704067227162,"book","BAND:USD"]
2024-01-01T00:00:27.1750100Z [87924,[2.1513,1,189.36567898],8359,1704067227162,"book","BAND:USD"]
2024-01-01T00:00:27.1752218Z [18552,[0.17918,0,1],2308,1704067227165,"book","BORG:USD"]
2024-01-01T00:00:27.1752360Z [18552,[0.17885,0,1],2309,1704067227165,"book","BORG:USD"]
2024-01-01T00:00:27.1752489Z [18552,[0.17919,2,690.28583229],2310,1704067227165,"book","BORG:USD"]
2024-01-01T00:00:27.1776783Z [165322,[2.1312,0,1],5329,1704067227164,"book","TONUST"]
2024-01-01T00:00:27.1777172Z [165322,[2.1893,1,38.24762751],5330,1704067227164,"book","TONUST"]
2024-01-01T00:00:27.1777204Z [165322,[2.1324,1,43.16722396],5331,1704067227164,"book","TONUST"]
2024-01-01T00:00:27.1783436Z [60590,[0.82691,0,1],10479,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1783461Z [60590,[0.82629,0,1],10480,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1783465Z [60590,[0.83062,0,-1],10481,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1783588Z [60590,[0.82694,1,200],10482,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1783727Z [60590,[0.82671,1,317.21558511],10483,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1783816Z [60590,[0.83073,1,-129.1220699],10484,1704067227167,"book","OMGUSD"]
2024-01-01T00:00:27.1794303Z [111503,[9.385,0,1],7541,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794338Z [111503,[9.3847,0,1],7542,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794345Z [111503,[9.3675,0,1],7543,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794351Z [111503,[9.3548,0,1],7544,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794358Z [111503,[9.3439,0,1],7545,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794670Z [111503,[9.3211,0,1],7546,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794699Z [111503,[9.3992,0,-1],7547,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794704Z [111503,[9.419,0,-1],7548,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794710Z [111503,[9.4521,0,-1],7549,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794715Z [111503,[9.3854,1,200],7550,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794721Z [111503,[9.3673,1,523.27886294],7551,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794730Z [111503,[9.3549,1,93.16021754],7552,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794740Z [111503,[9.3444,1,121.1082828],7553,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794760Z [111503,[9.3232,1,149.05634806],7554,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794914Z [111503,[9.4061,1,-300],7555,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794922Z [111503,[9.4191,1,-65.05986753],7556,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1794927Z [111503,[9.4479,1,-91.26699243],7557,1704067227167,"book","APTUSD"]
2024-01-01T00:00:27.1801397Z [78373,[8.2012,0,1],12163,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1801425Z [78373,[8.201,0,1],12164,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1801433Z [78373,[8.1962,0,1],12165,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802214Z [78373,[8.1923,0,1],12166,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802239Z [78373,[8.2214,0,-1],12167,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802247Z [78373,[8.2238,0,-1],12168,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802278Z [78373,[8.2245,0,-1],12169,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802299Z [78373,[8.229,0,-1],12170,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802414Z [78373,[8.2292,0,-1],12171,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802442Z [78373,[8.2337,0,-1],12172,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802448Z [78373,[8.2371,0,-1],12173,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802456Z [78373,[8.2412,0,-1],12174,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802465Z [78373,[8.2465,0,-1],12175,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802603Z [78373,[8.3675,0,-1],12176,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802612Z [78373,[8.2024,1,112.92261956],12177,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802619Z [78373,[8.2013,1,21.13356562],12178,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802626Z [78373,[8.1965,1,509.40563053],12179,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802634Z [78373,[8.1939,1,301.22599781],12180,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802641Z [78373,[8.2218,1,-10.5852835],12181,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802646Z [78373,[8.2242,1,-87.89471231],12182,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802653Z [78373,[8.2248,1,-21.27037041],12183,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802661Z [78373,[8.2275,1,-365.9],12184,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802667Z [78373,[8.2276,1,-225.94355051],12185,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802673Z [78373,[8.2279,1,-31.90555562],12186,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802680Z [78373,[8.228,1,-76.54632816],12187,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802686Z [78373,[8.2307,1,-301.22599781],12188,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802694Z [78373,[8.2341,2,-490.90453872],12189,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802701Z [78373,[8.2382,1,-85.08410301],12190,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802707Z [78373,[8.2423,1,-106.35512876],12191,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802832Z [78373,[8.2478,2,-369.97433087],12192,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802841Z [78373,[8.3674,1,-215.06058438],12193,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1802862Z [78373,[18.2,1,-12.232627],12194,1704067227169,"book","DOTUSD"]
2024-01-01T00:00:27.1803661Z [255039,[0.00001338,1,-19223202],786,1704067227166,"book","BONK:UST"]
2024-01-01T00:00:27.1831757Z [74789,[0.4607,0,1],1473,1704067227173,"book","BLUR:USD"]
2024-01-01T00:00:27.1831761Z [74789,[0.46071,1,436.91659159],1474,1704067227173,"book","BLUR:USD"]
2024-01-01T00:00:27.1843856Z [132664,[72.716,0,1],24527,1704067227173,"book","LTCUST"]
2024-01-01T00:00:27.1843896Z [132664,[72.629,0,1],24528,1704067227173,"book","LTCUST"]
2024-01-01T00:00:27.1843904Z [132664,[72.834,0,-1],24529,1704067227173,"book","LTCUST"]
2024-01-01T00:00:27.1843912Z [132664,[2.096,1,2.386],24530,1704067227173,"book","LTCUST"]
2024-01-01T00:00:27.1844129Z [132664,[2,1,2],24531,1704067227173,"book","LTCUST"]
2024-01-01T00:00:27.1850328Z [227473,[1.008,0,1],12523,1704067227174,"book","XTZUSD"]
2024-01-01T00:00:27.1850351Z [227473,[1.0073,0,1],12524,1704067227174,"book","XTZUSD"]
2024-01-01T00:00:27.1850380Z [227473,[1.0079,1,2983],12525,1704067227174,"book","XTZUSD"]
2024-01-01T00:00:27.1850408Z [227473,[1.0075,1,2426.11017704],12526,1704067227174,"book","XTZUSD"]
2024-01-01T00:00:27.1850449Z [227473,[1.0067,2,568.4019349],12527,1704067227174,"book","XTZUSD"]
2024-01-01T00:00:27.1850795Z [155180,[3.302,0,1],7564,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850813Z [155180,[3.3019,0,1],7565,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850820Z [155180,[3.3538,0,-1],7566,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850826Z [155180,[3.3022,1,130.33266665],7567,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850861Z [155180,[3.3021,1,56],7568,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850870Z [155180,[3.3219,1,-56],7569,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1850907Z [155180,[3.3223,1,-227.68165265],7570,1704067227173,"book","ETHW:UST"]
2024-01-01T00:00:27.1859200Z [132668,[100.44,0,1],24539,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859344Z [132668,[101.75,0,-1],24540,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859366Z [132668,[101.87,0,-1],24541,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859372Z [132668,[101.92,0,-1],24542,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859377Z [132668,[101.51,1,1],24543,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859382Z [132668,[101.49,2,33.76143036],24544,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859605Z [132668,[101.27,2,2253.7377249],24545,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859615Z [132668,[100.45,1,39.72715462],24546,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859621Z [132668,[101.77,2,-80],24547,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859626Z [132668,[101.8,3,-34.20984553],24548,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859632Z [132668,[101.83,2,-25.9899],24549,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1859987Z [132668,[101.88,1,-49.11210127],24550,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1860016Z [132668,[101.93,1,-28.75247318],24551,1704067227174,"book","SOLUSD"]
2024-01-01T00:00:27.1866599Z [71225,[1.0953,0,1],5646,1704067227177,"book","EUTUSD"]
2024-01-01T00:00:27.1866622Z [71225,[1.0951,0,1],5647,1704067227177,"book","EUTUSD"]
2024-01-01T00:00:27.1866627Z [71225,[1.0949,1,659.84001905],5648,1704067227177,"book","EUTUSD"]
2024-01-01T00:00:27.1893024Z [74168,[0.0065351,0,1],3227,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893064Z [229233,[0.089478,0,1],35846,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893076Z [229233,[0.089477,0,1],35847,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893087Z [229233,[0.089469,0,1],35848,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893097Z [229233,[0.08936,0,1],35849,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893105Z [229233,[0.08935,0,1],35850,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893111Z [229233,[0.089597,0,-1],35851,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893118Z [229233,[0.089704,0,-1],35852,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893127Z [229233,[0.090051,0,-1],35853,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893134Z [229233,[0.090203,0,-1],35854,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893140Z [229233,[0.08948,1,3000],35855,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893147Z [229233,[0.089471,1,14613.41528532],35856,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893154Z [229233,[0.089364,1,55893.06905046],35857,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893159Z [229233,[0.089326,1,33180.92123472],35858,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893166Z [229233,[0.089598,3,-18801.83754612],35859,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893170Z [229233,[0.089691,1,-33180.92123472],35860,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893177Z [229233,[0.09005,2,-23465.55144084],35861,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893184Z [74168,[0.0065332,0,1],3228,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893189Z [229233,[0.090202,1,-19554.6262007],35862,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893196Z [74168,[0.0065304,0,1],3229,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893200Z [229233,[1.92,5,-15145.87],35863,1704067227176,"book","DOGE:UST"]
2024-01-01T00:00:27.1893207Z [74168,[0.006536,1,3982.91449361],3230,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893218Z [74168,[0.0065341,1,6638.19082268],3231,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893230Z [74168,[0.0065313,1,18607.47693247],3232,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893241Z [74168,[0.0065629,1,-3897.42642816],3233,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1893252Z [74168,[0.006563,1,-69355.85640436],3234,1704067227179,"book","JASMY:UST"]
2024-01-01T00:00:27.1924456Z [62379,[319320,0,1],25235,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924467Z [62379,[322600,0,-1],25236,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924474Z [62379,[322660,0,-1],25237,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924482Z [62379,[323990,0,-1],25238,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924486Z [62379,[324280,0,-1],25239,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924492Z [62379,[324290,0,-1],25240,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924499Z [62379,[319330,2,10.52999534],25241,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924504Z [62379,[322520,2,-1.01587857],25242,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924510Z [62379,[322530,1,-0.72562696],25243,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924517Z [62379,[322590,1,-1.632662],25244,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924523Z [62379,[322650,1,-2.38096541],25245,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924530Z [62379,[323980,2,-4.23299014],25246,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1924534Z [62379,[324270,1,-1.68987298],25247,1704067227177,"book","ETHJPY"]
2024-01-01T00:00:27.1929159Z [74739,[1.0071,0,1],16343,1704067227177,"book","XTZUST"]
2024-01-01T00:00:27.1929188Z [74739,[1.0074,1,1981.7270006],16344,1704067227177,"book","XTZUST"]
2024-01-01T00:00:27.1946312Z [69980,[0.55775,0,1],2311,1704067227184,"book","SEIUST"]
2024-01-01T00:00:27.1946449Z [69980,[0.55747,1,7.0033268],2312,1704067227184,"book","SEIUST"]
2024-01-01T00:00:27.1949516Z [161245,[31.721,0,1],4790,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949636Z [161245,[31.858,0,-1],4791,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949731Z [161245,[31.931,0,-1],4792,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949762Z [161245,[31.669,1,36.79842474],4793,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949790Z [161245,[23.063,1,1],4794,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949818Z [161245,[56.56,1,-5],4795,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1949846Z [161245,[56.7,1,-20],4796,1704067227185,"book","DSHUSD"]
2024-01-01T00:00:27.1952880Z [87944,[2.6735,0,1],8360,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1952974Z [87944,[2.6734,0,1],8361,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1952980Z [87944,[2.6732,0,1],8362,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1952984Z [87944,[2.6704,0,1],8363,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1952999Z [87944,[2.6458,0,1],8364,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953247Z [87944,[2.5912,0,1],8365,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953273Z [87944,[2.585,0,1],8366,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953282Z [87944,[2.6841,0,-1],8367,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953290Z [87944,[2.6876,0,-1],8368,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953299Z [87944,[2.6898,0,-1],8369,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953307Z [87944,[2.7646,0,-1],8370,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953314Z [87944,[2.7969,0,-1],8371,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953320Z [87944,[2.6737,1,15.2869695],8372,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953328Z [87944,[2.5913,1,841.51888032],8373,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953332Z [87944,[2.5851,1,946.46251065],8374,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953340Z [87944,[2.6844,1,-147.03204243],8375,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953345Z [87944,[2.6879,1,-16.01937137],8376,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953351Z [87944,[2.6895,1,-294.06408487],8377,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953358Z [87944,[2.7645,1,-913.43074672],8378,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1953364Z [87944,[2.7968,1,-1003.35324002],8379,1704067227181,"book","WAVES:USD"]
2024-01-01T00:00:27.1996771Z [143951,[0.83757,1,-128.6115531],3009,1704067227187,"book","LUNA2:UST"]
2024-01-01T00:00:27.2000218Z [163842,[1.558,0,1],5340,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000248Z [163842,[1.5575,0,1],5341,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000254Z [163842,[1.557,0,1],5342,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000260Z [163842,[1.5438,0,1],5343,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000265Z [163842,[1.5634,0,-1],5344,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000269Z [163842,[1.5639,0,-1],5345,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000273Z [163842,[1.5661,0,-1],5346,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000638Z [163842,[1.5581,1,83.99273134],5347,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000667Z [163842,[1.5576,1,111.99030845],5348,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000676Z [163842,[1.5571,1,139.98788557],5349,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000682Z [163842,[1.5435,1,3216.94765366],5350,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000687Z [163842,[1.5635,1,-84.01728479],5351,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000913Z [163842,[1.564,1,-112.02304639],5352,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000923Z [163842,[1.5644,1,-143.34145373],5353,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000932Z [163842,[1.5645,1,-140.02880799],5354,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2000940Z [163842,[1.566,1,-1281.68828151],5355,1704067227186,"book","ARBUST"]
2024-01-01T00:00:27.2002940Z [227463,[0.329,0,-1],12528,1704067227189,"book","XLMUSD"]
2024-01-01T00:00:27.2003167Z [227463,[0.12879,1,4975],12529,1704067227189,"book","XLMUSD"]
2024-01-01T00:00:27.2003173Z [227463,[0.12945,1,-10250.16906541],12530,1704067227189,"book","XLMUSD"]
2024-01-01T00:00:27.2003178Z [227463,[0.12948,1,-31094.06812685],12531,1704067227189,"book","XLMUSD"]
2024-01-01T00:00:27.2007135Z [129102,[108.47,1,63.7],12041,1704067227188,"book","AAVE:USD"]
2024-01-01T00:00:27.2007146Z [129102,[107.48,1,27.85383655],12042,1704067227188,"book","AAVE:USD"]
2024-01-01T00:00:27.2030239Z [229229,[0.089542,0,1],35879,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030278Z [229229,[0.089541,0,1],35880,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030288Z [229229,[0.089478,0,1],35881,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030293Z [229229,[0.089426,0,1],35882,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030299Z [229229,[0.089331,0,1],35883,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030622Z [229229,[0.089297,0,1],35884,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030648Z [229229,[0.089221,0,1],35885,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030659Z [229229,[0.088997,0,1],35886,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030665Z [229229,[0.088803,0,1],35887,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030671Z [229229,[0.08979,0,-1],35888,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030677Z [229229,[0.09034,0,-1],35889,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030735Z [229229,[0.090578,0,-1],35890,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030747Z [229229,[0.089547,1,33540],35891,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030754Z [229229,[0.089546,1,14610.04622618],35892,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030792Z [229229,[0.089479,1,55957.27667519],35893,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030834Z [229229,[0.089414,1,33170.8140573],35894,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030844Z [229229,[0.089332,1,5920.53028653],35895,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030887Z [229229,[0.089296,1,12579.29025655],35896,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2030935Z [229229,[0.089222,1,7909.92279693],35897,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2031161Z [229229,[0.088998,1,10758.71884675],35898,1704067227193,"book","DOGE:USD"]
2024-01-01T00:00:27.2031178Z [229229,[0.088804,1,14456.0950187],35899,1704067227194,"book","DOGE:USD"]
2024-01-01T00:00:27.2031215Z [229229,[0.089694,2,-14724.48578567],35900,1704067227194,"book","DOGE:USD"]
2024-01-01T00:00:27.2031253Z [229229,[0.089779,1,-33170.8140573],35901,1704067227194,"book","DOGE:USD"]
2024-01-01T00:00:27.2031281Z [229229,[0.090339,1,-8678.10795543],35902,1704067227194,"book","DOGE:USD"]
2024-01-01T00:00:27.2031357Z [229229,[0.090577,1,-12761.39188824],35903,1704067227194,"book","DOGE:USD"]
2024-01-01T00:00:27.2046635Z [229213,[14.938,0,1],35940,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2046668Z [229213,[14.936,0,1],35941,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2046675Z [229213,[14.922,0,1],35942,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2046682Z [229213,[14.915,0,1],35943,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047882Z [229213,[14.908,0,1],35944,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047900Z [229213,[14.896,0,1],35945,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047910Z [229213,[14.941,3,296.63619257],35946,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047915Z [229213,[14.94,2,478.90763494],35947,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047920Z [229213,[14.937,2,179.86642464],35948,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047924Z [229213,[14.928,3,1593.49606],35949,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047930Z [229213,[14.923,1,337.58009857],35950,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047939Z [229213,[14.92,1,40.76656991],35951,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047947Z [229213,[14.916,1,207.07486914],35952,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047954Z [229213,[14.911,1,75.76116928],35953,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047959Z [229213,[11.156,1,24.5196281],35954,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2047966Z [229213,[11.14,1,24.71590909],35955,1704067227195,"book","LINK:USD"]
2024-01-01T00:00:27.2050870Z [98395,[45.252,2,-9.67917036],14910,1704067227193,"book","KSMUST"]
2024-01-01T00:00:27.2063802Z [74751,[164.64,0,1],16353,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063830Z [74751,[165.52,0,-1],16354,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063840Z [74751,[166.27,0,-1],16355,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063849Z [74751,[164.94,1,17.67303498],16356,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063969Z [74751,[165.29,2,-6.007],16357,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063979Z [74751,[165.3,1,-3.11484306],16358,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063985Z [74751,[165.92,1,-4.7690522],16359,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2063992Z [74751,[166.26,1,-7.15352275],16360,1704067227192,"book","XMRUST"]
2024-01-01T00:00:27.2077106Z [129110,[6.8983,0,1],12043,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2077130Z [129110,[6.8871,0,1],12044,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2077134Z [129110,[6.8985,1,874.5],12045,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2077139Z [129110,[6.8984,1,175],12046,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2077144Z [129110,[6.8957,1,67.0054576],12047,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2077234Z [129110,[6.8862,1,725.88549012],12048,1704067227196,"book","FILUSD"]
2024-01-01T00:00:27.2098113Z [60600,[0.70138,0,1],10488,1704067227198,"book","KNCUSD"]
2024-01-01T00:00:27.2098121Z [60600,[0.69566,0,1],10489,1704067227198,"book","KNCUSD"]
2024-01-01T00:00:27.2098127Z [60600,[0.70139,1,24.87060568],10490,1704067227198,"book","KNCUSD"]
2024-01-01T00:00:27.2098133Z [60600,[0.69567,2,551.46316942],10491,1704067227198,"book","KNCUSD"]
2024-01-01T00:00:27.2152333Z [120797,[13.959,0,1],16424,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152404Z [120797,[13.945,0,1],16425,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152418Z [120797,[13.929,0,1],16426,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152877Z [120797,[6.092,0,1],16427,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152887Z [120797,[6.0879,0,1],16428,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152893Z [120797,[14.024,0,-1],16429,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152901Z [120797,[46.31,0,-1],16430,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152910Z [120797,[13.961,1,84],16431,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152919Z [120797,[13.956,1,433],16432,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2152924Z [120797,[13.954,2,48.64723294],16433,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153720Z [120797,[13.95,2,291.85314906],16434,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153750Z [120797,[13.946,1,100.26696952],16435,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153757Z [120797,[13.944,2,248.83078184],16436,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153763Z [120797,[13.934,1,90.34097377],16437,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153770Z [120797,[13.925,1,135.10762794],16438,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153790Z [120797,[13.909,1,184.27097437],16439,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153827Z [120797,[14.014,1,-5.59365902],16440,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2153835Z [120797,[14.017,1,-90.34097377],16441,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2154226Z [120797,[14.025,1,-199.28071063],16442,1704067227205,"book","NEOUSD"]
2024-01-01T00:00:27.2157484Z [74735,[0.00002396,0,-1],16362,1704067227198,"book","XTZBTC"]
2024-01-01T00:00:27.2180474Z [143948,[0.82571,0,1],3010,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180511Z [143948,[0.82566,0,1],3011,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180517Z [143948,[0.82043,0,1],3012,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180526Z [143948,[0.8332,0,-1],3013,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180535Z [143948,[0.82575,1,1251.89212393],3014,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180544Z [143948,[0.83317,1,-200],3015,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2180559Z [143948,[0.83841,1,-358.12050238],3016,1704067227206,"book","LUNA2:USD"]
2024-01-01T00:00:27.2184403Z [74763,[2064.9,0,-1],16364,1704067227204,"book","XAUT:UST"]
2024-01-01T00:00:27.2184409Z [74763,[2064.8,1,-12.11864718],16365,1704067227204,"book","XAUT:UST"]
2024-01-01T00:00:27.2211433Z [87948,[2.6737,0,1],8400,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211440Z [87948,[2.6665,0,1],8401,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211449Z [87948,[2.6819,0,-1],8402,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211456Z [87948,[2.6827,0,-1],8403,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211461Z [87948,[2.6718,1,210.5181015],8404,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211466Z [87948,[2.6684,1,565.97334445],8405,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211471Z [87948,[2.6818,1,-166.79746146],8406,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2211476Z [87948,[2.683,2,-762.01521294],8407,1704067227209,"book","WAVES:UST"]
2024-01-01T00:00:27.2254792Z [77288,[4.2113,0,1],6633,1704067227214,"book","BALUSD"]
2024-01-01T00:00:27.2254799Z [77288,[4.2115,1,164.05561746],6634,1704067227214,"book","BALUSD"]
2024-01-01T00:00:27.2255265Z [532066,[3.6326,0,1],7238,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2255290Z [532066,[3.6701,0,-1],7239,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2255298Z [532066,[3.644,1,14.38100183],7240,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2255345Z [532066,[3.6438,1,250],7241,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2255353Z [532066,[3.6327,1,168.07675],7242,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2255479Z [532066,[3.6699,1,-71.18646943],7243,1704067227209,"book","NEAR:UST"]
2024-01-01T00:00:27.2282054Z [62369,[2175,0,1],25248,1704067227215,"book","ETHUSD"]
2024-01-01T00:00:27.2282079Z [62369,[2284,0,-1],25249,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282084Z [62369,[2292.2,0,-1],25250,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282155Z [62369,[2283.9,2,2.668],25251,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282304Z [62369,[2283.2,1,0.3473319],25252,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282309Z [62369,[2284.3,2,-11.04869808],25253,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282479Z [62369,[2285.3,1,-2.2795501],25254,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282484Z [62369,[2292.1,1,-10.53258459],25255,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2282492Z [62369,[2385.7,1,-0.03100659],25256,1704067227216,"book","ETHUSD"]
2024-01-01T00:00:27.2299931Z [227470,[0.12843,0,1],12532,1704067227218,"book","XLMUST"]
2024-01-01T00:00:27.2299972Z [227470,[0.12844,1,38874.42132139],12533,1704067227219,"book","XLMUST"]
2024-01-01T00:00:27.2330827Z [132671,[101.2,0,1],24575,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330857Z [132671,[100.51,0,1],24576,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330865Z [132671,[42.109,0,1],24577,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330873Z [132671,[101.66,0,-1],24578,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330878Z [132671,[101.77,0,-1],24579,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330884Z [132671,[101.4,2,39.8024707],24580,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2330889Z [132671,[101.39,1,28.7654992],24581,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331121Z [132671,[101.21,1,70.15059398],24582,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331128Z [132671,[100.52,1,51.68600837],24583,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331134Z [132671,[101.68,3,-25.29178168],24584,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331140Z [132671,[101.78,1,-49.47038529],24585,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331147Z [132671,[133.36,1,-43.23175053],24586,1704067227221,"book","SOLUST"]
2024-01-01T00:00:27.2331152Z [78353,[0.00004717,0,1],12213,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331158Z [78353,[0.00004712,0,1],12214,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331163Z [78353,[0.0000471,0,1],12215,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331171Z [78353,[0.00004701,0,1],12216,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331178Z [78353,[0.00004732,0,-1],12217,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331185Z [78353,[0.00004735,0,-1],12218,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331220Z [78353,[0.00004737,0,-1],12219,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331228Z [78353,[0.0000474,0,-1],12220,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331354Z [78353,[0.00004751,0,-1],12221,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331390Z [78353,[0.00004754,0,-1],12222,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331400Z [78353,[0.00004768,0,-1],12223,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331409Z [78353,[0.00004779,0,-1],12224,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331415Z [78353,[0.00004781,0,-1],12225,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331424Z [78353,[0.00004718,1,130.01115619],12226,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331433Z [78353,[0.00004713,1,520.04462476],12227,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331519Z [78353,[0.00004711,1,780.06693715],12228,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331534Z [78353,[0.00004706,1,1040.08924953],12229,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331539Z [78353,[0.00004705,1,390.28416827],12230,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331543Z [78353,[0.00004702,1,1300.11156192],12231,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331552Z [78353,[0.00004733,2,-98.55702365],12232,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331585Z [78353,[0.00004736,1,-129.1140473],12233,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331597Z [78353,[0.00004738,1,-258.2280946],12234,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331627Z [78353,[0.00004741,1,-516.45618921],12235,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331665Z [78353,[0.00004752,1,-1291.14047302],12236,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331677Z [78353,[0.00004758,1,-1026.51384351],12237,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331687Z [78353,[0.00004767,1,-874.16966777],12238,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331726Z [78353,[0.00004778,1,-1050.00525293],12239,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2331735Z [78353,[0.0000479,1,-3879.87712144],12240,1704067227221,"book","TRXETH"]
2024-01-01T00:00:27.2335482Z [107963,[7.2087,0,1],12535,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2335671Z [107963,[7.2086,0,1],12536,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2335678Z [107963,[7.2048,0,1],12537,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2335686Z [107963,[7.1951,0,1],12538,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2335693Z [107963,[7.1924,0,1],12539,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2336111Z [107963,[7.1898,0,1],12540,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2336132Z [107963,[7.1802,0,1],12541,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2336140Z [107963,[7.2284,0,-1],12542,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2336147Z [107963,[7.2346,0,-1],12543,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2336154Z [107963,[7.2369,0,-1],12544,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2337811Z [107963,[7.2391,0,-1],12545,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2337986Z [107963,[7.2394,0,-1],12546,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338017Z [107963,[7.2421,0,-1],12547,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338204Z [107963,[7.2431,0,-1],12548,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338226Z [107963,[7.2448,0,-1],12549,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338232Z [107963,[7.2475,0,-1],12550,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338237Z [107963,[7.2508,0,-1],12551,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338241Z [107963,[30.173,0,-1],12552,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338246Z [107963,[30.204,0,-1],12553,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338251Z [107963,[7.2096,1,412.9],12554,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338255Z [107963,[7.2095,1,64.12394095],12555,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338259Z [107963,[7.2089,1,94.95167127],12556,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338262Z [107963,[7.2068,1,821.2],12557,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338266Z [107963,[7.2032,2,561.43961666],12558,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338270Z [107963,[7.1963,1,24.15028876],12559,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338426Z [107963,[7.1936,1,36.22543315],12560,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338436Z [107963,[7.1909,1,48.30057753],12561,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338441Z [107963,[7.1801,1,415.4107149],12562,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338447Z [107963,[7.1691,3,156.19272215],12563,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338453Z [107963,[7.2295,1,-71.12269823],12564,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338457Z [107963,[7.2305,1,-102.51846974],12565,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338463Z [107963,[7.2365,1,-5.97936471],12566,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338471Z [107963,[7.2374,1,-296.20521152],12567,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338476Z [107963,[7.2387,1,-11.95872943],12568,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338488Z [107963,[7.2408,1,-17.93809415],12569,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2338611Z [107963,[7.2435,1,-23.91745887],12570,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339058Z [107963,[7.2462,1,-35.87618831],12571,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339079Z [107963,[7.2489,1,-47.83461346],12572,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339085Z [107963,[7.2507,1,-821.2],12573,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339090Z [107963,[7.2528,1,-71.75237663],12574,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339102Z [107963,[7.2672,1,-39.12444211],12575,1704067227222,"book","UNIUSD"]
2024-01-01T00:00:27.2339914Z [123421,[0.086133,0,1],7013,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2339935Z [123421,[0.086093,0,1],7014,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2339942Z [123421,[0.086427,0,-1],7015,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2339946Z [123421,[0.086428,0,-1],7016,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346452Z [123421,[0.08649,0,-1],7017,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346568Z [123421,[0.086521,0,-1],7018,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346574Z [123421,[0.086547,0,-1],7019,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346580Z [123421,[0.086216,1,2525],7020,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346584Z [123421,[0.086081,1,18616.19620754],7021,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346589Z [123421,[0.086541,1,-18616.19620754],7022,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2346594Z [123421,[0.08655,1,-376.94379771],7023,1704067227220,"book","CHZUST"]
2024-01-01T00:00:27.2347052Z [74759,[0.048806,0,-1],16368,1704067227220,"book","XAUT:BTC"]
2024-01-01T00:00:27.2347084Z [74759,[0.048848,0,-1],16369,1704067227220,"book","XAUT:BTC"]
2024-01-01T00:00:27.2347202Z [74759,[0.048847,1,-24.24008238],16370,1704067227220,"book","XAUT:BTC"]
2024-01-01T00:00:27.2366069Z [98409,[0.47287,0,1],14930,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366106Z [98409,[0.47278,0,1],14931,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366116Z [98409,[0.47121,0,1],14932,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366296Z [98409,[0.4707,0,1],14933,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366307Z [98409,[0.46698,0,1],14934,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366316Z [98409,[0.46359,0,1],14935,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366328Z [98409,[0.45951,0,1],14936,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366335Z [98409,[0.45288,0,1],14937,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366343Z [98409,[0.44579,0,1],14938,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366349Z [98409,[0.25655,0,1],14939,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366355Z [98409,[0.47687,0,-1],14940,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366362Z [98409,[0.47763,0,-1],14941,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366370Z [98409,[0.47832,0,-1],14942,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366376Z [98409,[0.48107,0,-1],14943,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366384Z [98409,[0.48475,0,-1],14944,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366390Z [98409,[0.48883,0,-1],14945,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366399Z [98409,[0.49562,0,-1],14946,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366409Z [98409,[0.50548,0,-1],14947,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366415Z [98409,[0.47305,1,1486],14948,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366424Z [98409,[0.47285,1,701.90518154],14949,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366433Z [98409,[0.47277,1,2274.11083836],14950,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366666Z [98409,[0.47122,1,1203.8072175],14951,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366690Z [98409,[0.47071,1,1651.74916595],14952,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366694Z [98409,[0.46699,1,2246.71154354],14953,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366700Z [98409,[0.4636,1,2682.86399539],14954,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366711Z [98409,[0.45952,1,3160.20397265],14955,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366756Z [98409,[0.45289,1,3608.14592109],14956,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366797Z [98409,[0.4458,1,4044.32865801],14957,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366867Z [98409,[0.47686,1,-2162.25333846],14958,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366895Z [98409,[0.47762,1,-2554.612715],14959,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366925Z [98409,[0.47831,1,-2406.40875693],14960,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366957Z [98409,[0.48106,1,-2798.76813348],14961,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2366981Z [98409,[0.48474,1,-3202.98382667],14962,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2367009Z [98409,[0.48882,1,-3565.38508334],14963,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2367035Z [98409,[0.49561,1,-3958.06178815],14964,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2367059Z [98409,[0.50547,1,-4362.27748134],14965,1704067227225,"book","FTMUSD"]
2024-01-01T00:00:27.2418782Z [87920,[0.60344,0,1],8415,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2418788Z [87920,[0.60329,0,1],8416,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2418794Z [87920,[0.60305,0,1],8417,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2418799Z [87920,[0.60578,0,-1],8418,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419021Z [87920,[0.60655,0,-1],8419,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419028Z [87920,[0.60679,0,-1],8420,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419032Z [87920,[0.60342,1,2.01360426],8421,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419037Z [87920,[0.60327,1,4.02720853],8422,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419042Z [87920,[0.60324,1,1673.39635988],8423,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419046Z [87920,[0.60304,1,6.04081279],8424,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419052Z [87920,[0.60582,1,-156.16437527],8425,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419055Z [87920,[0.60654,1,-4.04709628],8426,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2419122Z [87920,[0.60677,1,-6.07064443],8427,1704067227230,"book","CRVUST"]
2024-01-01T00:00:27.2424608Z [62506,[0.00001994,5,3791.14083264],24877,1704067227230,"book","EOSBTC"]
2024-01-01T00:00:27.2424620Z [62506,[0.00001993,5,7904.76036717],24878,1704067227230,"book","EOSBTC"]
2024-01-01T00:00:27.2424754Z [62506,[0.00001992,1,4160.41116373],24879,1704067227230,"book","EOSBTC"]
2024-01-01T00:00:27.2424781Z [62506,[0.00002002,4,-2848.53058678],24880,1704067227230,"book","EOSBTC"]
2024-01-01T00:00:27.2424787Z [62506,[0.00002004,6,-9642.72921649],24881,1704067227230,"book","EOSBTC"]
2024-01-01T00:00:27.2427323Z [67534,[0.22273,0,1],2597,1704067227231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.2427343Z [67534,[0.22255,0,1],2598,1704067227231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.2427830Z [67534,[0.22275,1,98193.44630381],2599,1704067227231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.2427863Z [67534,[0.22269,1,90590.47473156],2600,1704067227231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.2440147Z [143214,[0.00002294,2,267.7103283],13393,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440153Z [143214,[0.00002293,5,2990.50542151],13394,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440276Z [143214,[0.00002292,4,3045.10350733],13395,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440297Z [143214,[0.00002289,4,17078.1870666],13396,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440392Z [143214,[0.00002296,1,-89.01810753],13397,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440414Z [143214,[0.00002297,2,-445.09053767],13398,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2440418Z [143214,[0.00002298,4,-3034.10445477],13399,1704067227231,"book","MATIC:BTC"]
2024-01-01T00:00:27.2461123Z [120801,[0.00033016,0,1],16443,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461130Z [120801,[0.0003301,0,1],16444,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461165Z [120801,[0.00033004,0,1],16445,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461204Z [62498,[0.61285,0,1],24890,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461216Z [120801,[0.00032946,0,1],16446,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461223Z [120801,[0.00032707,0,1],16447,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461229Z [62498,[0.61208,0,1],24891,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461234Z [120801,[0.00033258,0,-1],16448,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461349Z [62498,[0.61131,0,1],24892,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461355Z [62498,[0.22,0,1],24893,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461361Z [62498,[0.61604,0,-1],24894,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461367Z [120801,[0.00033326,0,-1],16449,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461373Z [62498,[1.25,0,-1],24895,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461380Z [120801,[0.00033436,0,-1],16450,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461386Z [62498,[0.61397,1,5238.09208458],24896,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461392Z [120801,[0.00033588,0,-1],16451,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461397Z [62498,[0.61286,1,1126.59186252],24897,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461402Z [120801,[0.00033781,0,-1],16452,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461408Z [62498,[0.61209,1,2206.543594],24898,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461413Z [120801,[0.00033017,1,4.90738477],16453,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461419Z [62498,[0.61132,1,2178.55951538],24899,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461427Z [120801,[0.00033011,1,12.26846193],16454,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461508Z [62498,[0.61619,1,-901.58548827],24900,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461516Z [120801,[0.00033005,1,24.53692387],16455,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461520Z [62498,[0.61635,1,-5238.09208458],24901,1704067227235,"book","XRPUST"]
2024-01-01T00:00:27.2461524Z [120801,[0.00032976,1,98.14769549],16456,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461529Z [120801,[0.00032964,1,147.22154324],16457,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461534Z [120801,[0.00032947,2,767.31055993],16458,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461563Z [120801,[0.00032934,1,457.84598289],16459,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461593Z [120801,[0.00032931,1,72.25910269],16460,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461603Z [120801,[0.00032882,1,505.98823539],16461,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461633Z [120801,[0.0003283,1,554.92141755],16462,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461650Z [120801,[0.00032708,1,545.93028816],16463,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461678Z [120801,[0.00032532,1,567.83212494],16464,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461697Z [120801,[0.00032401,1,598.12587585],16465,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461726Z [120801,[0.00033123,1,-2.684061],16466,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461803Z [120801,[0.00033257,1,-150.40045429],16467,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461820Z [120801,[0.00033325,1,-175.46719667],16468,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461827Z [120801,[0.00033435,1,-251.47158528],16469,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461833Z [120801,[0.00033587,1,-327.06605996],16470,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2461839Z [120801,[0.0003378,1,-397.14046882],16471,1704067227222,"book","NEOBTC"]
2024-01-01T00:00:27.2485433Z [102314,[1.6237,1,-107.26927768],3278,1704067227227,"book","APEUST"]
2024-01-01T00:00:27.2485440Z [102314,[1.6242,1,-1545.2358593],3279,1704067227227,"book","APEUST"]
2024-01-01T00:00:27.2503919Z [132979,[0.97031,0,1],2212,1704067227241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:27.2503942Z [132979,[0.97033,1,84229.15251191],2213,1704067227241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:27.2506615Z [77280,[8072.6,0,1],6635,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506644Z [77280,[8079.1,1,0.05514059],6636,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506651Z [77280,[8079,2,0.07481894],6637,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506792Z [77280,[8078.9,1,0.11],6638,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506798Z [77280,[8073.6,1,0.19409855],6639,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506901Z [77280,[8072.7,1,0.07341563],6640,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506927Z [77280,[8105.7,1,-0.01021],6641,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506937Z [77280,[8114.8,1,-0.0470114],6642,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506943Z [77280,[8116.7,1,-0.05544184],6643,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2506951Z [77280,[8117.1,1,-0.19409855],6644,1704067227239,"book","YFIUSD"]
2024-01-01T00:00:27.2511834Z [87934,[3.857,0,1],8428,1704067227238,"book","SNXUSD"]
2024-01-01T00:00:27.2511843Z [87934,[3.8442,0,1],8429,1704067227238,"book","SNXUSD"]
2024-01-01T00:00:27.2511849Z [87934,[3.88,0,-1],8430,1704067227238,"book","SNXUSD"]
2024-01-01T00:00:27.2511853Z [87934,[3.8443,1,518.20171792],8431,1704067227238,"book","SNXUSD"]
2024-01-01T00:00:27.2511858Z [87934,[3.8799,1,-432.24028905],8432,1704067227238,"book","SNXUSD"]
2024-01-01T00:00:27.2511897Z [196518,[42301,0,1],31977,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512117Z [196518,[42212,0,1],31978,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512125Z [196518,[42385,0,-1],31979,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512188Z [196518,[42387,0,-1],31980,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512202Z [196518,[42315,4,0.33843965],31981,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512217Z [196518,[42312,2,0.29316842],31982,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512247Z [196518,[42303,2,0.17781465],31983,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512284Z [196518,[42213,1,0.6999],31984,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512314Z [196518,[41729,2,0.90566768],31985,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512387Z [196518,[42331,1,-0.0192276],31986,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512408Z [196518,[42332,2,-0.11594],31987,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512416Z [196518,[42386,1,-0.00036],31988,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512423Z [196518,[42388,1,-2.0999],31989,1704067227237,"book","BTCUSD"]
2024-01-01T00:00:27.2512786Z [120820,[1699.1,0,1],16496,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512797Z [120820,[1706.1,0,-1],16497,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512803Z [120820,[1715.9,0,-1],16498,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512881Z [120820,[1699.3,2,0.6716514],16499,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512900Z [120820,[1706.2,1,-0.05112486],16500,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512908Z [120820,[1715.8,1,-5.88148881],16501,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2512913Z [120820,[1716.5,1,-0.25563176],16502,1704067227241,"book","MKRUSD"]
2024-01-01T00:00:27.2537205Z [132657,[72.708,0,1],24587,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537237Z [132657,[67.151,0,1],24588,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537245Z [132657,[72.918,0,-1],24589,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537252Z [132657,[72.941,0,-1],24590,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537268Z [132657,[72.953,0,-1],24591,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537639Z [132657,[72.977,0,-1],24592,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537661Z [132657,[73.003,0,-1],24593,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537666Z [132657,[72.736,1,10.09206709],24594,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537671Z [132657,[72.734,1,68.56956191],24595,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537674Z [132657,[72.701,1,40.46109796],24596,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537679Z [132657,[72.908,1,-13.8857178],24597,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537683Z [132657,[72.942,1,-2.88263306],24598,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537687Z [132657,[72.954,1,-4.32394959],24599,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537691Z [132657,[72.979,1,-10.08921572],24600,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2537695Z [132657,[73.004,1,-40.46109796],24601,1704067227242,"book","LTCUSD"]
2024-01-01T00:00:27.2540508Z [132987,[8.2045,0,1],2223,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540532Z [132987,[8.198,0,1],2224,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540619Z [132987,[8.1855,0,1],2225,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540626Z [132987,[8.1384,0,1],2226,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540632Z [132987,[8.2214,0,-1],2227,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540642Z [132987,[8.2217,0,-1],2228,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540649Z [132987,[8.2063,1,8077.96085443],2229,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540659Z [132987,[8.2026,1,8767.44706499],2230,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540694Z [132987,[8.1959,1,9997.93490395],2231,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540807Z [132987,[8.1905,1,8527.63535945],2232,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540834Z [132987,[8.1877,1,8082.91019969],2233,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540842Z [132987,[8.1508,1,9216.54273347],2234,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540852Z [132987,[8.2218,1,-9308.27746143],2235,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540859Z [132987,[8.2239,1,-8645.00681713],2236,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2540865Z [132987,[8.413,1,-8617.39270138],2237,1704067227245,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.2542050Z [165333,[2284,0,-1],5358,1704067227240,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.2542056Z [165333,[2286.9,0,-1],5359,1704067227240,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.2542184Z [165333,[2284.4,1,-95.64739915],5360,1704067227240,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.2542189Z [165333,[2287.7,1,-95.94422722],5361,1704067227240,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.2549660Z [81166,[0.00063378,0,1],1397,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2549748Z [81166,[0.00063662,0,-1],1398,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550009Z [81166,[0.00063677,0,-1],1399,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550028Z [81166,[0.00063701,0,-1],1400,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550033Z [81166,[0.00063733,0,-1],1401,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550039Z [81166,[0.00063781,0,-1],1402,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550043Z [81166,[0.00063823,0,-1],1403,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550048Z [81166,[0.00063902,0,-1],1404,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550052Z [81166,[0.00063401,1,27471.22348431],1405,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550056Z [81166,[0.00063682,1,-2745.72043354],1406,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550060Z [81166,[0.00063698,1,-5491.44086708],1407,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550063Z [81166,[0.00063722,1,-8237.16130063],1408,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550068Z [81166,[0.00063753,1,-13728.60216771],1409,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550072Z [81166,[0.00063801,1,-27457.20433543],1410,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550102Z [81166,[0.00063857,1,-138658.88189394],1411,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2550143Z [81166,[0.00063936,1,-207301.89273253],1412,1704067227241,"book","SPELL:USD"]
2024-01-01T00:00:27.2586128Z [87937,[3.8764,0,-1],8438,1704067227246,"book","SNXUST"]
2024-01-01T00:00:27.2586162Z [87937,[3.8839,0,-1],8439,1704067227246,"book","SNXUST"]
2024-01-01T00:00:27.2586171Z [87937,[3.8763,1,-518.19584347],8440,1704067227246,"book","SNXUST"]
2024-01-01T00:00:27.2586181Z [87937,[3.8838,1,-1036.4034358],8441,1704067227246,"book","SNXUST"]
2024-01-01T00:00:27.2605708Z [196524,[5993700,0,-1],31991,1704067227245,"book","BTCJPY"]
2024-01-01T00:00:27.2605715Z [196524,[5993600,1,-0.26999488],31992,1704067227245,"book","BTCJPY"]
2024-01-01T00:00:27.2616072Z [227459,[7.2038,0,1],12576,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616105Z [227459,[7.1988,0,1],12577,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616112Z [227459,[7.1933,0,1],12578,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616119Z [227459,[7.0048,0,1],12579,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616126Z [227459,[7.2196,0,-1],12580,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616135Z [227459,[7.2197,0,-1],12581,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616143Z [227459,[7.2202,0,-1],12582,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616148Z [227459,[7.225,0,-1],12583,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616157Z [227459,[7.2273,0,-1],12584,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616162Z [227459,[7.2284,0,-1],12585,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616168Z [227459,[7.2308,0,-1],12586,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616175Z [227459,[7.2321,0,-1],12587,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616180Z [227459,[7.2322,0,-1],12588,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616185Z [227459,[7.2354,0,-1],12589,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616193Z [227459,[7.2417,0,-1],12590,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616197Z [227459,[7.2444,0,-1],12591,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616203Z [227459,[7.2551,0,-1],12592,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616211Z [227459,[7.2698,0,-1],12593,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616216Z [227459,[7.2041,1,685],12594,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616223Z [227459,[7.204,2,159.11459529],12595,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616228Z [227459,[7.2033,1,68.78724878],12596,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616233Z [227459,[7.201,1,72.43987921],12597,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616238Z [227459,[7.1961,1,296.28231702],12598,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616243Z [227459,[7.1941,1,699.6305761],12599,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616252Z [227459,[6.9963,1,2347.5359896],12600,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616257Z [227459,[7.2195,2,-138.90370364],12601,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616262Z [227459,[7.2209,1,-102.54417158],12602,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616267Z [227459,[7.2266,1,-3.59803215],12603,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616272Z [227459,[7.2287,1,-48.29679098],12604,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616278Z [227459,[7.2289,1,-0.71960643],12605,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616283Z [227459,[7.2302,1,-685],12606,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616347Z [227459,[7.2303,1,-296.28231702],12607,1704067227250,"book","UNIUST"]
2024-01-01T00:00:27.2616547Z [227459,[7.2324,1,-14.39212863],12608,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2616572Z [227459,[7.2368,1,-24.10530259],12609,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2616582Z [112281,[13.39,0,-1],10994,1704067227251,"book","ICPUSD"]
2024-01-01T00:00:27.2616591Z [227459,[7.2432,1,-48.09369653],12610,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2616601Z [227459,[7.2443,1,-43.17638591],12611,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2616607Z [227459,[7.255,1,-36.46637605],12612,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2616614Z [112281,[13.391,0,-1],10995,1704067227251,"book","ICPUSD"]
2024-01-01T00:00:27.2617000Z [112281,[13.393,0,-1],10996,1704067227251,"book","ICPUSD"]
2024-01-01T00:00:27.2617017Z [112281,[13.388,1,-7.16145],10997,1704067227251,"book","ICPUSD"]
2024-01-01T00:00:27.2617023Z [112281,[13.483,1,-9.18584585],10998,1704067227251,"book","ICPUSD"]
2024-01-01T00:00:27.2618572Z [227459,[7.2697,1,-96.93206893],12613,1704067227251,"book","UNIUST"]
2024-01-01T00:00:27.2623733Z [165319,[2.3561,0,-1],5362,1704067227248,"book","TONUSD"]
2024-01-01T00:00:27.2623755Z [165319,[2.357,1,-43.7578436],5363,1704067227248,"book","TONUSD"]
2024-01-01T00:00:27.2624354Z [143231,[68.785,0,-1],13407,1704067227250,"book","EGLD:UST"]
2024-01-01T00:00:27.2630429Z [532046,[0.50596,0,1],7247,1704067227249,"book","OCEAN:USD"]
2024-01-01T00:00:27.2630436Z [532046,[0.50804,0,-1],7248,1704067227249,"book","OCEAN:USD"]
2024-01-01T00:00:27.2630442Z [532046,[0.50598,1,469.88634672],7249,1704067227249,"book","OCEAN:USD"]
2024-01-01T00:00:27.2630448Z [532046,[0.50597,1,462],7250,1704067227249,"book","OCEAN:USD"]
2024-01-01T00:00:27.2637719Z [78364,[0.00051816,0,1],12255,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2637746Z [78364,[0.0005181,0,1],12256,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638043Z [78364,[0.00051805,0,1],12257,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638062Z [78364,[0.00051797,0,1],12258,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638070Z [78364,[0.00051932,0,-1],12259,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638076Z [78364,[0.00051817,1,10.44883273],12260,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638083Z [78364,[0.00051814,1,33.43673769],12261,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638123Z [78364,[0.00051812,1,34.13973407],12262,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638214Z [78364,[0.00051811,1,10.08405951],12263,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638236Z [78364,[0.00051795,1,44.58231692],12264,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638240Z [78364,[0.00051784,2,61.09267287],12265,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638245Z [78364,[0.00051756,2,158.6872092],12266,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2638250Z [78364,[0.00051993,1,-95.35900211],12267,1704067227252,"book","ETCBTC"]
2024-01-01T00:00:27.2643804Z [62375,[2053.6,0,1],25268,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2643837Z [62375,[2052.1,0,1],25269,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2643870Z [62375,[2081.2,0,-1],25270,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2643880Z [62375,[2053.7,1,3.47260089],25271,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2643910Z [62375,[2052,1,8.44269692],25272,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2643936Z [62375,[2081.1,1,-11.01872834],25273,1704067227252,"book","ETHEUR"]
2024-01-01T00:00:27.2656589Z [532070,[1.1082,0,-1],7251,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656705Z [532070,[1.1084,0,-1],7252,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656711Z [532070,[1.1086,0,-1],7253,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656718Z [532070,[1.1088,0,-1],7254,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656724Z [532070,[1.109,0,-1],7255,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656730Z [532070,[1.1081,1,-1596.24528232],7256,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656735Z [532070,[1.1083,1,-2401.82380405],7257,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656741Z [532070,[1.1085,2,-7199.34054896],7258,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656747Z [532070,[1.1087,2,-5699.55201095],7259,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2656752Z [532070,[1.1089,2,-13712.96266027],7260,1704067227252,"book","EURUST"]
2024-01-01T00:00:27.2661725Z [71240,[42545,0,-1],5650,1704067227256,"book","WBTUSD"]
2024-01-01T00:00:27.2667944Z [60604,[0.87737,0,-1],10492,1704067227255,"book","KAVA:USD"]
2024-01-01T00:00:27.2668045Z [60604,[0.87735,1,-911.75536253],10493,1704067227255,"book","KAVA:USD"]
2024-01-01T00:00:27.2701327Z [62502,[0.84364,0,1],24902,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701628Z [62502,[0.84749,0,-1],24903,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701637Z [62502,[0.8493,0,-1],24904,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701642Z [62502,[1.1158,0,-1],24905,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701650Z [62502,[1.116,0,-1],24906,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701665Z [62502,[1.1187,0,-1],24907,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701783Z [62502,[0.84374,1,2870.19509265],24908,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701789Z [62502,[0.84367,2,3722.3827857],24909,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701803Z [62502,[0.84747,1,-3555],24910,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701816Z [62502,[0.84748,1,-1652.64754335],24911,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701821Z [62502,[0.84757,1,-2739.09344811],24912,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701825Z [62502,[0.84918,1,-1183.96988219],24913,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2701830Z [62502,[0.84935,1,-2486.01150672],24914,1704067227258,"book","EOSUSD"]
2024-01-01T00:00:27.2706827Z [73436,[0.77202,0,1],1342,1704067227260,"book","SUIUST"]
2024-01-01T00:00:27.2706864Z [73436,[0.77786,0,-1],1343,1704067227260,"book","SUIUST"]
2024-01-01T00:00:27.2706872Z [73436,[0.77384,1,619.56398],1344,1704067227260,"book","SUIUST"]
2024-01-01T00:00:27.2706880Z [73436,[0.77251,1,2151.78134826],1345,1704067227260,"book","SUIUST"]
2024-01-01T00:00:27.2707375Z [73436,[0.77661,1,-219.19825229],1346,1704067227260,"book","SUIUST"]
2024-01-01T00:00:27.2734356Z [123424,[0.43554,0,1],7028,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734392Z [123424,[0.43312,0,1],7029,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734400Z [123424,[0.43146,0,1],7030,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734408Z [123424,[0.44719,0,-1],7031,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734414Z [123424,[0.43528,1,1858.76951331],7032,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734750Z [123424,[0.43315,1,692.9232129],7033,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2734757Z [123424,[0.44805,1,-171.13660353],7034,1704067227259,"book","1INCH:USD"]
2024-01-01T00:00:27.2735465Z [132654,[38428,0,1],24613,1704067227262,"book","ETH:MXNT"]
2024-01-01T00:00:27.2735470Z [132654,[38429,1,0.07358561],24614,1704067227262,"book","ETH:MXNT"]
2024-01-01T00:00:27.2755171Z [81170,[0.00063736,0,-1],1424,1704067227259,"book","SPELL:UST"]
2024-01-01T00:00:27.2755180Z [81170,[0.00064117,0,-1],1425,1704067227259,"book","SPELL:UST"]
2024-01-01T00:00:27.2755420Z [81170,[0.00064415,0,-1],1426,1704067227259,"book","SPELL:UST"]
2024-01-01T00:00:27.2755430Z [81170,[0.00063741,1,-101190.97622691],1427,1704067227259,"book","SPELL:UST"]
2024-01-01T00:00:27.2769544Z [143224,[1.2494,0,1],13409,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2769574Z [143224,[1.2539,0,-1],13410,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2769582Z [143224,[1.2513,1,100],13411,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2769651Z [143224,[1.2511,1,532.06239174],13412,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2769724Z [143224,[1.2497,1,2690.03757594],13413,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2769906Z [143224,[1.2491,1,1455.02452129],13414,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770107Z [143224,[1.2533,1,-397],13415,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770125Z [143224,[1.2541,1,-3992],13416,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770240Z [143224,[1.2544,2,-527.56354437],13417,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770266Z [143224,[1.2548,1,-172.58342409],13418,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770273Z [143224,[1.2551,1,-988.3993364],13419,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770402Z [143224,[1.2552,1,-986],13420,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770415Z [143224,[1.2553,1,-207.10177492],13421,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2770424Z [143224,[1.2554,1,-1455.02452129],13422,1704067227265,"book","SUSHI:UST"]
2024-01-01T00:00:27.2772299Z [161248,[0.00074739,0,1],4797,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772310Z [161248,[0.00075204,0,-1],4798,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772525Z [161248,[0.0189,0,-1],4799,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772539Z [161248,[0.00074953,1,14.98161107],4800,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772545Z [161248,[0.00074832,1,38.15071728],4801,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772559Z [161248,[0.00074784,1,123.91557833],4802,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772654Z [161248,[0.00075208,1,-12.89473983],4803,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2772678Z [161248,[0.0007524,1,-38.15071728],4804,1704067227267,"book","DSHBTC"]
2024-01-01T00:00:27.2773944Z [101927,[1.2446,0,1],8604,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2773963Z [101927,[1.252,0,-1],8605,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2773969Z [101927,[1.2539,0,-1],8606,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2774075Z [101927,[1.2445,2,948.61951634],8607,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2774270Z [101927,[1.2521,1,-278.98191809],8608,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2774295Z [101927,[1.254,1,-557.9638415],8609,1704067227264,"book","THETA:UST"]
2024-01-01T00:00:27.2784432Z [87940,[0.29827,0,1],8454,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784442Z [87940,[0.29814,0,1],8455,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784448Z [87940,[0.29796,0,1],8456,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784456Z [87940,[0.29769,0,1],8457,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784465Z [87940,[0.29889,0,-1],8458,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784571Z [87940,[0.29911,0,-1],8459,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784581Z [87940,[0.29929,0,-1],8460,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784587Z [87940,[0.29956,0,-1],8461,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784597Z [87940,[0.29987,0,-1],8462,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784603Z [87940,[0.30019,0,-1],8463,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784612Z [87940,[0.29845,1,14.65226479],8464,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784617Z [87940,[0.29836,1,29.30452959],8465,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784714Z [87940,[0.29823,3,2912.51993731],8466,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784720Z [87940,[0.29805,1,146.43471454],8467,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784725Z [87940,[0.29778,1,293.0452959],8468,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784735Z [87940,[0.29898,1,-14.65703267],8469,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784742Z [87940,[0.29907,1,-29.31406535],8470,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784749Z [87940,[0.2992,1,-58.6272504],8471,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784755Z [87940,[0.29938,1,-146.57032675],8472,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784762Z [87940,[0.29965,1,-293.14065351],8473,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784767Z [87940,[0.29996,1,-439.704378],8474,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2784773Z [87940,[0.30016,1,-131.87713994],8475,1704067227266,"book","LRCUSD"]
2024-01-01T00:00:27.2794044Z [161260,[0.0000123,2,420.07972882],4805,1704067227268,"book","MNABTC"]
2024-01-01T00:00:27.2794074Z [161260,[0.00001229,3,309.18421096],4806,1704067227268,"book","MNABTC"]
2024-01-01T00:00:27.2794081Z [161260,[0.00001228,2,1448.07322025],4807,1704067227268,"book","MNABTC"]
2024-01-01T00:00:27.2794087Z [161260,[0.00001236,5,-4630.11739786],4808,1704067227268,"book","MNABTC"]
2024-01-01T00:00:27.2804058Z [112285,[13.337,0,-1],11006,1704067227270,"book","ICPUST"]
2024-01-01T00:00:27.2804074Z [112285,[13.391,0,-1],11007,1704067227270,"book","ICPUST"]
2024-01-01T00:00:27.2804305Z [112285,[13.389,1,-4.92599524],11008,1704067227270,"book","ICPUST"]
2024-01-01T00:00:27.2807545Z [229226,[0.59268,0,1],35991,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807578Z [229226,[0.59245,0,1],35992,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807586Z [229226,[0.5897,0,1],35993,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807595Z [229226,[0.589,0,1],35994,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807604Z [229226,[0.58682,0,1],35995,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807613Z [229226,[0.58469,0,1],35996,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807622Z [229226,[0.58434,0,1],35997,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807628Z [229226,[0.59378,0,-1],35998,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807635Z [229226,[0.59404,0,-1],35999,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807642Z [229226,[0.59414,0,-1],36000,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807648Z [229226,[0.59422,0,-1],36001,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807893Z [229226,[0.59435,0,-1],36002,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807902Z [229226,[0.59437,0,-1],36003,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807912Z [229226,[0.59459,0,-1],36004,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807922Z [229226,[0.59535,0,-1],36005,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807975Z [229226,[0.59652,0,-1],36006,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2807987Z [229226,[0.59752,0,-1],36007,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808006Z [229226,[0.59906,0,-1],36008,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808055Z [229226,[0.60053,0,-1],36009,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808066Z [229226,[0.6036,0,-1],36010,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808174Z [229226,[0.59266,1,2127],36011,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808180Z [229226,[0.59249,1,8448.32717059],36012,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808189Z [229226,[0.59248,1,1575.32303572],36013,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808198Z [229226,[0.59228,1,5217.71900661],36014,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808203Z [229226,[0.58971,1,5942.09219961],36015,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808209Z [229226,[0.58901,1,6799.19505061],36016,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808247Z [229226,[0.58683,1,9135.52654218],36017,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808271Z [229226,[0.5847,1,12352.70669166],36018,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808347Z [229226,[0.5938,1,-1903.15630201],36019,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808369Z [229226,[0.59419,1,-1254.24257566],36020,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808377Z [229226,[0.59427,1,-2508.48515132],36021,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808384Z [229226,[0.59432,1,-3762.72772699],36022,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808390Z [229226,[0.59439,2,-10311.50298398],36023,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808401Z [229226,[0.5946,1,-8779.69802965],36024,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808437Z [229226,[0.59467,1,-5217.71900661],36025,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808449Z [229226,[0.59537,1,-16857.02021693],36026,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808481Z [229226,[0.59651,1,-18572.79208221],36027,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808515Z [229226,[0.59751,1,-18956.94811445],36028,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808550Z [229226,[0.59771,1,-20131.43342453],36029,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808581Z [229226,[0.60052,1,-21152.55372113],36030,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2808610Z [229226,[0.60359,1,-21287.56505092],36031,1704067227269,"book","ADAUST"]
2024-01-01T00:00:27.2830210Z [255015,[258.89,0,1],8452,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830222Z [255015,[258.23,0,1],8453,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830233Z [255015,[258.08,0,1],8454,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830240Z [255015,[257.59,0,1],8455,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830243Z [120793,[0.36944,0,1],16508,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830248Z [255015,[256.93,0,1],8456,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830252Z [120793,[1.42,0,-1],16509,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830254Z [255015,[65,0,1],8457,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830258Z [120793,[1.428,0,-1],16510,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830261Z [255015,[64.466,0,1],8458,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830263Z [255015,[260.58,0,-1],8459,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830267Z [255015,[260.86,0,-1],8460,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830270Z [255015,[261.41,0,-1],8461,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830273Z [255015,[261.6,0,-1],8462,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830276Z [255015,[262.51,0,-1],8463,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830279Z [255015,[479.43,0,-1],8464,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830283Z [255015,[480,0,-1],8465,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830287Z [255015,[259.04,1,8],8466,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830589Z [255015,[259,1,2.22135565],8467,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830597Z [120793,[0.36899,1,5393.096649],16511,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830601Z [120793,[0.37192,1,-1087.24200928],16512,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830607Z [120793,[0.37193,1,-2087],16513,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830614Z [120793,[0.37265,1,-3453.0787104],16514,1704067227271,"book","ZRXUSD"]
2024-01-01T00:00:27.2830621Z [255015,[258.87,1,8.98906606],8468,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830626Z [255015,[258.16,1,0.65742713],8469,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830631Z [255015,[258.01,1,0.98614069],8470,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830635Z [255015,[257.87,1,5.6036],8471,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830640Z [255015,[257.8,1,1.31414447],8472,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830645Z [255015,[257.64,1,0.42196184],8473,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830650Z [255015,[257.63,1,11.5777965],8474,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830656Z [255015,[257.52,2,2.29186402],8475,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830692Z [255015,[256.59,1,3.28536117],8476,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830713Z [255015,[260.21,1,-23.2],8477,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830743Z [255015,[260.22,1,-15.43590736],8478,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830772Z [255015,[260.56,1,-0.99963073],8479,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830890Z [255015,[260.67,1,-1.33286529],8480,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830919Z [255015,[261.05,1,-1.99929793],8481,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830930Z [255015,[261.23,1,-1.99926146],8482,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2830937Z [255015,[262.22,1,-1.30792088],8483,1704067227268,"book","BCHN:USD"]
2024-01-01T00:00:27.2836583Z [62387,[2282.7,0,-1],25274,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836609Z [62387,[2294.1,0,-1],25275,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836616Z [62387,[3461.5,0,-1],25276,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836622Z [62387,[2279.2,3,7.88895426],25277,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836859Z [62387,[2282.4,2,-1.54209641],25278,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836864Z [62387,[2282.8,1,-0.4475587],25279,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836869Z [62387,[2283.7,1,-1.52595426],25280,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836874Z [62387,[2284.1,1,-1.22076341],25281,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836879Z [62387,[2284.3,3,-6.58243407],25282,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2836884Z [62387,[2294,1,-2.09034151],25283,1704067227271,"book","ETHUST"]
2024-01-01T00:00:27.2857704Z [101942,[0.034213,0,1],8627,1704067227270,"book","VETUSD"]
2024-01-01T00:00:27.2857710Z [101942,[0.034215,1,6937.0128521],8628,1704067227270,"book","VETUSD"]
2024-01-01T00:00:27.2857716Z [101942,[0.034167,1,12808.36056721],8629,1704067227270,"book","VETUSD"]
2024-01-01T00:00:27.2857724Z [101934,[0.00025053,0,1],8630,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857729Z [101934,[0.00025047,0,1],8631,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857795Z [101934,[0.00024987,0,1],8632,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857802Z [101934,[0.00025088,0,-1],8633,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857921Z [101934,[0.00025094,0,-1],8634,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857946Z [101934,[0.00025097,0,-1],8635,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857954Z [101934,[0.00025101,0,-1],8636,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857962Z [101934,[0.00025113,0,-1],8637,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857969Z [101934,[0.00025133,0,-1],8638,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857974Z [101934,[0.00025055,1,1.648196],8639,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857980Z [101934,[0.00025049,1,3.29639201],8640,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857986Z [101934,[0.00025017,1,188.99701006],8641,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857991Z [101934,[0.00025014,3,51.6646576],8642,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2857997Z [101934,[0.00024996,1,128.80155382],8643,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858001Z [101934,[0.0002509,1,-1.65039664],8644,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858008Z [101934,[0.00025096,2,-6.99108708],8645,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858015Z [101934,[0.000251,1,-39.87053862],8646,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858021Z [101934,[0.00025104,1,-4.95140106],8647,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858026Z [101934,[0.00025116,1,-9.90280213],8648,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858045Z [101934,[0.00025127,1,-188.99701006],8649,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858079Z [101934,[0.00025138,1,-12.37850266],8650,1704067227270,"book","ATOBTC"]
2024-01-01T00:00:27.2858169Z [101949,[0.034276,0,1],8653,1704067227272,"book","VETUST"]
2024-01-01T00:00:27.2858179Z [101949,[0.034255,0,1],8654,1704067227272,"book","VETUST"]
2024-01-01T00:00:27.2858269Z [101949,[0.034286,1,250.96014189],8655,1704067227272,"book","VETUST"]
2024-01-01T00:00:27.2858275Z [101949,[0.034264,1,1254.80070948],8656,1704067227272,"book","VETUST"]
2024-01-01T00:00:27.2862260Z [60597,[0.0003631,0,-1],10495,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862384Z [60597,[0.00036313,0,-1],10496,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862390Z [60597,[0.00036317,0,-1],10497,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862394Z [60597,[0.00036327,0,-1],10498,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862399Z [60597,[0.00036338,0,-1],10499,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862404Z [60597,[0.00036379,0,-1],10500,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862408Z [60597,[0.00036427,0,-1],10501,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862413Z [60597,[0.00036526,0,-1],10502,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862418Z [60597,[0.00036316,1,-29.53416353],10503,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862421Z [60597,[0.00036323,1,-59.06832706],10504,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862426Z [60597,[0.00036333,1,-118.11864824],10505,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862429Z [60597,[0.00036347,1,-295.2966206],10506,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862433Z [60597,[0.00036374,2,-1033.53817212],10507,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862660Z [60597,[0.00036426,1,-887.79781393],10508,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2862683Z [60597,[0.00036489,1,-1183.73041858],10509,1704067227272,"book","OMGETH"]
2024-01-01T00:00:27.2864799Z [102311,[1.623,0,-1],3283,1704067227268,"book","APEUSD"]
2024-01-01T00:00:27.2864806Z [102311,[1.6174,1,1341.47398136],3284,1704067227268,"book","APEUSD"]
2024-01-01T00:00:27.2864812Z [102311,[1.6252,2,-1502.36613859],3285,1704067227268,"book","APEUSD"]
2024-01-01T00:00:27.2872156Z [62371,[0.053947,0,1],25296,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872300Z [62371,[0.05393,0,1],25297,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872310Z [62371,[0.053819,0,1],25298,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872318Z [62371,[0.053789,0,1],25299,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872326Z [62371,[0.053636,0,1],25300,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872331Z [62371,[0.053436,0,1],25301,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872339Z [62371,[0.053301,0,1],25302,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872547Z [62371,[0.054041,0,-1],25303,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872557Z [62371,[0.05408,0,-1],25304,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872565Z [62371,[0.059321,0,-1],25305,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872574Z [62371,[0.0594,0,-1],25306,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872820Z [62371,[0.05945,0,-1],25307,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872971Z [62371,[0.05395,1,0.6549339],25308,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2872998Z [62371,[0.053946,1,0.98240085],25309,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873003Z [62371,[0.053939,1,0.55243943],25310,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873009Z [62371,[0.05382,1,1.36939171],25311,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873015Z [62371,[0.05379,1,1.66460754],25312,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873026Z [62371,[0.053633,1,0.8],25313,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873036Z [62371,[0.053433,1,1.15],25314,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873044Z [62371,[0.053298,1,1.5],25315,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873052Z [62371,[0.053994,1,-0.4991544],25316,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873184Z [62371,[0.054025,1,-1.22099127],25317,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873195Z [62371,[0.054046,1,-0.23013288],25318,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873202Z [62371,[0.054079,1,-0.27615946],25319,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873210Z [62371,[0.054108,1,-8.78],25320,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2873216Z [62371,[0.054109,1,-0.46346476],25321,1704067227274,"book","ETHBTC"]
2024-01-01T00:00:27.2891306Z [78361,[0.10739,0,1],12278,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891311Z [78361,[0.10786,0,-1],12279,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891315Z [78361,[0.10794,0,-1],12280,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891318Z [78361,[0.10898,0,-1],12281,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891321Z [78361,[0.10763,1,6497.01385519],12282,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891324Z [78361,[0.10762,2,8182.3826],12283,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891327Z [78361,[0.10757,2,20707.63331568],12284,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891330Z [78361,[0.10744,1,17955.79139288],12285,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891335Z [78361,[0.10787,1,-16713.65296745],12286,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891339Z [78361,[0.108,1,-17955.79139288],12287,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891342Z [78361,[0.10866,2,-13956.66987119],12288,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891346Z [78361,[0.10869,1,-3216.42175688],12289,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2891351Z [78361,[0.10904,1,-4820.62213437],12290,1704067227277,"book","TRXUST"]
2024-01-01T00:00:27.2900780Z [532050,[0.50769,0,-1],7272,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901500Z [532050,[0.50782,0,-1],7273,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901513Z [532050,[0.50802,0,-1],7274,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901522Z [532050,[0.50906,0,-1],7275,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901531Z [532050,[0.50774,1,-10],7276,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901539Z [532050,[0.50787,1,-10],7277,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901546Z [532050,[0.50806,1,-10.33679961],7278,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2901551Z [532050,[0.50917,1,-174.0027936],7279,1704067227276,"book","OCEAN:UST"]
2024-01-01T00:00:27.2902842Z [74745,[164.93,0,1],16371,1704067227273,"book","XMRUSD"]
2024-01-01T00:00:27.2902878Z [74745,[165.78,0,-1],16372,1704067227273,"book","XMRUSD"]
2024-01-01T00:00:27.2902894Z [74745,[164.94,2,53.10263182],16373,1704067227273,"book","XMRUSD"]
2024-01-01T00:00:27.2903085Z [74745,[164.86,1,10.26257027],16374,1704067227273,"book","XMRUSD"]
2024-01-01T00:00:27.2903091Z [74745,[165.75,1,-30.97853416],16375,1704067227273,"book","XMRUSD"]
2024-01-01T00:00:27.2914035Z [98362,[0.59236,0,1],11011,1704067227278,"book","SAND:UST"]
2024-01-01T00:00:27.2914043Z [98362,[0.60187,0,-1],11012,1704067227278,"book","SAND:UST"]
2024-01-01T00:00:27.2914049Z [98362,[0.59238,2,3503.1364864],11013,1704067227278,"book","SAND:UST"]
2024-01-01T00:00:27.2919852Z [163841,[1.5602,0,1],5368,1704067227275,"book","ARBUSD"]
2024-01-01T00:00:27.2919858Z [163841,[1.5588,0,1],5369,1704067227275,"book","ARBUSD"]
2024-01-01T00:00:27.2919862Z [163841,[1.5583,0,1],5370,1704067227275,"book","ARBUSD"]
2024-01-01T00:00:27.2919868Z [163841,[1.5589,2,2418.92185393],5371,1704067227275,"book","ARBUSD"]
2024-01-01T00:00:27.2919874Z [163841,[1.5584,1,139.89076953],5372,1704067227275,"book","ARBUSD"]
2024-01-01T00:00:27.2928132Z [112289,[0.030202,0,1],11014,1704067227281,"book","GALA:USD"]
2024-01-01T00:00:27.2928248Z [112289,[0.030392,0,-1],11015,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928256Z [112289,[0.030466,0,-1],11016,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928260Z [112289,[0.030551,0,-1],11017,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928267Z [112289,[0.030203,1,164734.45868896],11018,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928275Z [112289,[0.030038,1,657.15918303],11019,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928282Z [112289,[0.030393,1,-2871.65593983],11020,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928290Z [112289,[0.030465,1,-11532.99988077],11021,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2928297Z [112289,[0.03055,1,-40365.48465297],11022,1704067227282,"book","GALA:USD"]
2024-01-01T00:00:27.2943964Z [71222,[0.99161,0,1],5651,1704067227277,"book","EUTEUR"]
2024-01-01T00:00:27.2944003Z [71222,[0.99197,1,723.94397375],5652,1704067227277,"book","EUTEUR"]
2024-01-01T00:00:27.2945654Z [155209,[38358,0,-1],32013,1704067227278,"book","BTCEUR"]
2024-01-01T00:00:27.2945662Z [155209,[38357,1,-0.0198419],32014,1704067227278,"book","BTCEUR"]
2024-01-01T00:00:27.2946033Z [196531,[43317,0,-1],32022,1704067227280,"book","BTCUST"]
2024-01-01T00:00:27.2946059Z [196531,[42221,2,1.793551],32023,1704067227280,"book","BTCUST"]
2024-01-01T00:00:27.2946086Z [196531,[42325,3,-0.57410884],32024,1704067227280,"book","BTCUST"]
2024-01-01T00:00:27.2946118Z [196531,[42342,2,-2],32025,1704067227280,"book","BTCUST"]
2024-01-01T00:00:27.2946126Z [196531,[43318,1,-2.7763791],32026,1704067227280,"book","BTCUST"]
2024-01-01T00:00:27.2955544Z [74755,[2069.1,0,-1],16381,1704067227279,"book","XAUT:USD"]
2024-01-01T00:00:27.2955549Z [74755,[2069,1,-17.43800796],16382,1704067227279,"book","XAUT:USD"]
2024-01-01T00:00:27.2977272Z [155174,[9.3607,0,1],7581,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977293Z [155174,[9.3459,0,1],7582,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977298Z [155174,[9.4105,0,-1],7583,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977526Z [155174,[9.4444,0,-1],7584,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977532Z [155174,[9.3617,1,531.95061756],7585,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977537Z [155174,[9.3461,1,93.15912136],7586,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977541Z [155174,[9.4104,1,-65.03607781],7587,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2977546Z [155174,[9.4468,1,-148.65389215],7588,1704067227286,"book","APTUST"]
2024-01-01T00:00:27.2992593Z [60616,[1.2602,0,-1],10520,1704067227287,"book","THETA:USD"]
2024-01-01T00:00:27.2992614Z [60616,[1.2554,1,-318.93316949],10521,1704067227287,"book","THETA:USD"]
2024-01-01T00:00:27.2992625Z [60616,[1.2555,1,-88.57155139],10522,1704067227287,"book","THETA:USD"]
2024-01-01T00:00:27.2992632Z [60616,[1.2601,1,-494.2908651],10523,1704067227287,"book","THETA:USD"]
2024-01-01T00:00:27.3005319Z [132675,[0.0023962,0,1],24619,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005351Z [132675,[0.0023953,0,1],24620,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005375Z [132675,[0.0023786,0,1],24621,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005398Z [132675,[0.002412,0,-1],24622,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005471Z [132675,[0.0023964,1,71.98146704],24623,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005638Z [132675,[0.0023787,1,68.8854371],24624,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3005655Z [132675,[0.0024123,1,-87.53272337],24625,1704067227289,"book","SOLBTC"]
2024-01-01T00:00:27.3021251Z [75221,[0.22272,0,1],3504,1704067227289,"book","ALGUSD"]
2024-01-01T00:00:27.3021261Z [75221,[0.22261,0,1],3505,1704067227289,"book","ALGUSD"]
2024-01-01T00:00:27.3021266Z [75221,[0.22275,1,2520],3506,1704067227289,"book","ALGUSD"]
2024-01-01T00:00:27.3021273Z [75221,[0.2226,1,833.30217755],3507,1704067227289,"book","ALGUSD"]
2024-01-01T00:00:27.3021952Z [143237,[45.292,0,-1],13434,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3021988Z [143237,[45.336,0,-1],13435,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3021999Z [143237,[45.441,0,-1],13436,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3022004Z [143237,[45.304,1,-2.83289718],13437,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3022010Z [143237,[45.346,1,-1.19613562],13438,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3022015Z [143237,[45.348,1,-3.79608222],13439,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3022025Z [143237,[45.412,1,-7.57327847],13440,1704067227290,"book","KSMUSD"]
2024-01-01T00:00:27.3031110Z [62513,[0.84262,0,1],24925,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3031291Z [62513,[0.84576,0,-1],24926,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3031517Z [62513,[0.84614,0,-1],24927,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033311Z [62513,[20,0,-1],24928,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033357Z [161264,[0.0064694,0,-1],4817,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033369Z [161264,[0.0064718,0,-1],4818,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033375Z [161264,[0.0064851,0,-1],4819,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033384Z [161264,[0.0064715,1,-5386.24960723],4820,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033392Z [161264,[0.0064739,1,-8079.37441085],4821,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033399Z [161264,[0.0064876,1,-11541.96344407],4822,1704067227293,"book","FUNUSD"]
2024-01-01T00:00:27.3033403Z [62513,[20.3,0,-1],24929,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033410Z [62513,[0.8437,1,976.64750395],24930,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033415Z [62513,[0.84284,1,2734.47567887],24931,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033421Z [62513,[0.84261,1,5712.21005865],24932,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033426Z [62513,[0.84161,1,2613.27609755],24933,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033433Z [62513,[0.84574,1,-372.67998688],24934,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033437Z [62513,[0.84612,1,-5929],24935,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033444Z [62513,[0.84613,1,-1479.05396686],24936,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3033451Z [62513,[0.84674,1,-2734.47567887],24937,1704067227291,"book","EOSUST"]
2024-01-01T00:00:27.3040963Z [254999,[42197,0,1],8490,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041066Z [254999,[42184,0,1],8491,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041073Z [254999,[42141,0,1],8492,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041079Z [254999,[42107,0,1],8493,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041084Z [254999,[42315,1,17.71116446],8494,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041089Z [254999,[42198,1,0.02357672],8495,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041093Z [254999,[42185,1,0.03300741],8496,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041099Z [254999,[42142,1,0.04715344],8497,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3041104Z [254999,[42108,1,0.06601482],8498,1704067227290,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.3083094Z [229210,[0.00019394,0,1],36032,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083129Z [229210,[0.00019392,0,1],36033,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083137Z [229210,[0.00019388,0,1],36034,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083146Z [229210,[0.00019422,0,-1],36035,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083272Z [229210,[0.00019435,0,-1],36036,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083304Z [229210,[0.00019448,0,-1],36037,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083313Z [229210,[0.00019454,0,-1],36038,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083319Z [229210,[0.00019457,0,-1],36039,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083326Z [229210,[0.00019479,0,-1],36040,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083331Z [229210,[0.0001949,0,-1],36041,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083338Z [229210,[0.00019508,0,-1],36042,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083343Z [229210,[0.00019722,0,-1],36043,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083350Z [229210,[0.00019395,2,26.624836],36044,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083357Z [229210,[0.00019393,1,10.56698947],36045,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083408Z [229210,[0.00019362,1,770.27374024],36046,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083423Z [229210,[0.0001936,1,31.70096843],36047,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083452Z [229210,[0.00019423,1,-10.60464926],36048,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083530Z [229210,[0.00019436,1,-26.51162316],36049,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083552Z [229210,[0.00019449,1,-31.81394779],36050,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083560Z [229210,[0.00019458,1,-53.02324632],36051,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083567Z [229210,[0.0001946,1,-731.61470871],36052,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083573Z [229210,[0.0001948,1,-106.04649265],36053,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083580Z [229210,[0.00019493,1,-159.06973898],36054,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083626Z [229210,[0.0001951,1,-212.0929853],36055,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3083635Z [229210,[0.00019735,1,-194.12357521],36056,1704067227299,"book","DOTBTC"]
2024-01-01T00:00:27.3092332Z [62494,[0.00001475,0,-1],24950,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092340Z [62494,[0.00001481,0,-1],24951,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092347Z [62494,[0.00001492,0,-1],24952,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092353Z [62494,[0.00001453,8,26045.47691495],24953,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092359Z [62494,[0.00001452,6,29610.11222079],24954,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092365Z [62494,[0.00001451,2,10126.80812614],24955,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092468Z [62494,[0.0000145,4,21307.04420489],24956,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092494Z [62494,[0.0000143,1,36662.114886],24957,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092500Z [62494,[0.0000142,3,46733.50095694],24958,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092507Z [62494,[0.00001457,7,-13853.76104796],24959,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092512Z [62494,[0.00001459,6,-29490.63643556],24960,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092519Z [62494,[0.0000146,3,-18019.99966848],24961,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092526Z [62494,[0.00001474,2,-6801.84876193],24962,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092544Z [62494,[0.0000148,2,-43292.61489819],24963,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092679Z [62494,[0.00001491,1,-8389.02353801],24964,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092684Z [62494,[0.00002756,1,-822.122571],24965,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3092688Z [62494,[0.00002757,1,-24.58332392],24966,1704067227297,"book","XRPBTC"]
2024-01-01T00:00:27.3107278Z [227451,[0.00001034,5,210081257.56181353],12618,1704067227300,"book","SHIB:USD"]
2024-01-01T00:00:27.3107342Z [227451,[0.00001033,6,858861902.0047313],12619,1704067227300,"book","SHIB:USD"]
2024-01-01T00:00:27.3107355Z [227451,[0.00001038,4,-200742164.2291515],12620,1704067227300,"book","SHIB:USD"]
2024-01-01T00:00:27.3107386Z [227451,[0.00001039,6,-773239576.0265778],12621,1704067227300,"book","SHIB:USD"]
2024-01-01T00:00:27.3110536Z [196528,[33136,0,1],32030,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3110656Z [196528,[33127,0,1],32031,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3110669Z [196528,[33110,0,1],32032,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3110675Z [196528,[33137,1,0.2280877],32033,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3110684Z [196528,[33128,1,0.32583957],32034,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3110693Z [196528,[33109,1,0.52134331],32035,1704067227297,"book","BTCGBP"]
2024-01-01T00:00:27.3115567Z [161256,[0.51996,0,1],4828,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3115574Z [161256,[0.51915,0,1],4829,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3115580Z [161256,[6.4,0,-1],4830,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3115587Z [161256,[0.51982,1,3411.96807785],4831,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3115593Z [161256,[0.51921,1,1331.30847953],4832,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3115600Z [161256,[0.52265,1,-3411.96807785],4833,1704067227300,"book","MNAUSD"]
2024-01-01T00:00:27.3122985Z [62509,[0.00037118,0,-1],24973,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3122991Z [62509,[0.000372,0,-1],24974,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3122996Z [62509,[0.00037212,0,-1],24975,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123001Z [62509,[0.00037324,0,-1],24976,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123006Z [62509,[0.00037409,0,-1],24977,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123013Z [62509,[0.00037964,0,-1],24978,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123019Z [62509,[0.0003712,1,-198.88651671],24979,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123024Z [62509,[0.00037199,1,-116.09107255],24980,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123028Z [62509,[0.00037213,1,-464.06853899],24981,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123033Z [62509,[0.00037323,1,-812.48963227],24982,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123038Z [62509,[0.00037408,1,-1036.26336993],24983,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123043Z [62509,[0.00037963,1,-1379.28451727],24984,1704067227298,"book","EOSETH"]
2024-01-01T00:00:27.3123170Z [143940,[0.60798,0,1],3026,1704067227300,"book","STGUST"]
2024-01-01T00:00:27.3130255Z [123500,[0.007026,1,10203.86566609],1618,1704067227298,"book","GOCUST"]
2024-01-01T00:00:27.3143629Z [229206,[8.1965,0,1],36057,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143664Z [229206,[8.1873,0,1],36058,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143673Z [229206,[8.2152,0,-1],36059,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143683Z [229206,[8.2184,0,-1],36060,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143689Z [229206,[8.2215,0,-1],36061,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143698Z [229206,[8.2268,0,-1],36062,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143704Z [229206,[8.2314,0,-1],36063,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3143719Z [229206,[8.2419,0,-1],36064,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144049Z [229206,[8.2472,0,-1],36065,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144057Z [229206,[8.2552,0,-1],36066,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144578Z [229206,[8.2607,0,-1],36067,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144598Z [229206,[8.2929,0,-1],36068,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144605Z [229206,[8.3261,0,-1],36069,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144609Z [229206,[8.1967,1,611.1],36070,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144617Z [229206,[8.1966,3,129.20200558],36071,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144622Z [229206,[8.1964,2,73],36072,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144629Z [229206,[8.1935,1,112.92130148],36073,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144636Z [229206,[8.1888,1,600.25625183],36074,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144642Z [229206,[8.1858,1,301.22204358],36075,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144648Z [229206,[8.2156,1,-10.66264742],36076,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144653Z [229206,[8.2167,1,-611.1],36077,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144661Z [229206,[8.2188,1,-15.99397114],36078,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144668Z [229206,[8.2219,1,-21.32529485],36079,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144673Z [229206,[8.2226,1,-301.22204358],36080,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3144679Z [229206,[8.2272,1,-31.98892783],36081,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145094Z [229206,[8.2323,1,-53.31487971],36082,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145112Z [229206,[8.2357,1,-223.72325337],36083,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145118Z [229206,[8.2428,1,-127.95571132],36084,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145130Z [229206,[8.2471,1,-292.33403034],36085,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145172Z [229206,[8.2481,1,-160.05126891],36086,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145238Z [229206,[8.272,1,-256.05220366],36087,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145255Z [229206,[8.2928,1,-332.05765886],36088,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3145260Z [229206,[8.326,1,-356.43196307],36089,1704067227305,"book","DOTUST"]
2024-01-01T00:00:27.3160201Z [60594,[0.00001957,1,210],10524,1704067227304,"book","OMGBTC"]
2024-01-01T00:00:27.3160232Z [60594,[0.00001956,4,810.22573086],10525,1704067227304,"book","OMGBTC"]
2024-01-01T00:00:27.3185824Z [102304,[0.0099081,0,1],3286,1704067227303,"book","SHFT:UST"]
2024-01-01T00:00:27.3185926Z [102304,[0.0099076,1,3369.82666595],3287,1704067227303,"book","SHFT:UST"]
2024-01-01T00:00:27.3191027Z [102296,[0.014503,0,-1],3290,1704067227304,"book","POLC:USD"]
2024-01-01T00:00:27.3191036Z [102296,[0.014504,1,-12066.65820441],3291,1704067227304,"book","POLC:USD"]
2024-01-01T00:00:27.3195175Z [120817,[0.00063448,0,1],16525,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195254Z [120817,[0.00063742,0,-1],16526,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195258Z [120817,[0.00063751,0,-1],16527,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195263Z [120817,[0.00063453,1,57.11038848],16528,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195269Z [120817,[0.0006374,2,-81.57820812],16529,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195273Z [120817,[0.00063741,1,-4],16530,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3195278Z [120817,[0.00063779,1,-148.4956224],16531,1704067227309,"book","ZECBTC"]
2024-01-01T00:00:27.3210379Z [39294,[1.0004,35,1764282.4419093],12059,1704067227309,"book","USTUSD"]
2024-01-01T00:00:27.3210417Z [39294,[1.0013,6,-3960551.99107707],12060,1704067227309,"book","USTUSD"]
2024-01-01T00:00:27.3213253Z [77284,[8055.8,0,1],6645,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213271Z [77284,[8101.4,0,-1],6646,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213277Z [77284,[8076.4,1,0.07400874],6647,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213282Z [77284,[8065.6,1,0.19425324],6648,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213408Z [77284,[8060.8,1,0.50343398],6649,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213529Z [77284,[8101.3,1,-0.24738738],6650,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213598Z [77284,[8107.1,2,-0.55026384],6651,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3213622Z [77284,[8109.1,1,-0.19425324],6652,1704067227309,"book","YFIUST"]
2024-01-01T00:00:27.3226427Z [62391,[2061.8,0,1],25322,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226755Z [62391,[2061.2,0,1],25323,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226773Z [62391,[2058.9,0,1],25324,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226781Z [62391,[2058,0,1],25325,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226790Z [62391,[2055.9,0,1],25326,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226796Z [62391,[2065.2,1,0.09190251],25327,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226803Z [62391,[2065.1,2,0.45951258],25328,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226811Z [62391,[2061.9,1,0.73642566],25329,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226818Z [62391,[2061.3,1,1.10463849],25330,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226825Z [62391,[2059,1,1.84106416],25331,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226832Z [62391,[2058.1,1,2.20927555],25332,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3226837Z [62391,[2056,1,2.70022743],25333,1704067227310,"book","ETHEUT"]
2024-01-01T00:00:27.3227585Z [74165,[0.0065768,0,-1],3235,1704067227312,"book","JASMY:USD"]
2024-01-01T00:00:27.3227647Z [74165,[0.53162,0,-1],3236,1704067227312,"book","JASMY:USD"]
2024-01-01T00:00:27.3227651Z [74165,[0.006563,1,-204334.95579605],3237,1704067227312,"book","JASMY:USD"]
2024-01-01T00:00:27.3227656Z [74165,[0.0065766,1,-9758.08531096],3238,1704067227312,"book","JASMY:USD"]
2024-01-01T00:00:27.3244774Z [532062,[3.6353,0,1],7283,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3244785Z [532062,[3.664,0,-1],7284,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3244794Z [532062,[3.6771,0,-1],7285,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3244800Z [532062,[3.6354,1,78.17189674],7286,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3244806Z [532062,[3.6639,1,-95.16598646],7287,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3244814Z [532062,[3.677,1,-160.29784709],7288,1704067227310,"book","NEAR:USD"]
2024-01-01T00:00:27.3254824Z [67542,[6.8982,0,1],2601,1704067227314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.3254854Z [67542,[6.8985,1,9106.89167637],2602,1704067227314,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.3277498Z [78367,[21.927,0,1],12291,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3277531Z [78367,[21.905,0,1],12292,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3277541Z [78367,[21.902,0,1],12293,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3277547Z [78367,[21.897,0,1],12294,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3277906Z [78367,[21.975,0,-1],12295,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278021Z [78367,[21.987,0,-1],12296,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278571Z [78367,[21.993,0,-1],12297,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278581Z [78367,[22.002,0,-1],12298,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278607Z [78367,[21.928,2,342.85340783],12299,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278647Z [78367,[21.906,1,210.84356235],12300,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278753Z [78367,[21.901,1,44.49605893],12301,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278777Z [78367,[21.899,2,210.96754747],12302,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278791Z [78367,[0.0000891,1,50000],12303,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278798Z [78367,[0.00003579,1,100000],12304,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278804Z [78367,[0.00002,2,200000],12305,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278810Z [78367,[21.976,2,-60.40933994],12306,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278815Z [78367,[21.986,1,-33.49356487],12307,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278940Z [78367,[21.995,1,-44.65808649],12308,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278948Z [78367,[21.997,1,-81.02629012],12309,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278953Z [78367,[22,2,-900.73497336],12310,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278959Z [78367,[69,2,-10.5],12311,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3278966Z [78367,[69.097,1,-0.5],12312,1704067227316,"book","ETCUSD"]
2024-01-01T00:00:27.3283484Z [98412,[0.47319,0,1],14985,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283506Z [98412,[0.4731,0,1],14986,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283513Z [98412,[0.47307,0,1],14987,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283520Z [98412,[0.47124,0,1],14988,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283525Z [98412,[0.47054,0,1],14989,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283532Z [98412,[0.46915,0,1],14990,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283656Z [98412,[0.46514,0,1],14991,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283666Z [98412,[0.4642,0,1],14992,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3283674Z [98412,[0.46046,0,1],14993,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3284063Z [98412,[0.44714,0,1],14994,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3284071Z [98412,[0.47439,0,-1],14995,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3284079Z [98412,[0.47593,0,-1],14996,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3284091Z [98412,[0.47622,0,-1],14997,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3287605Z [98412,[0.47715,0,-1],14998,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3287624Z [98412,[0.47803,0,-1],14999,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288165Z [98412,[0.49182,0,-1],15000,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288187Z [98412,[0.50234,0,-1],15001,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288193Z [98412,[0.47318,1,91.02212509],15002,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288315Z [98412,[0.47309,1,109.22655011],15003,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288346Z [98412,[0.47306,1,182.04425018],15004,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288354Z [98412,[0.47125,1,929.16784023],15005,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288360Z [98412,[0.47055,1,1318.34048722],15006,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288365Z [98412,[0.46916,1,1697.45829779],15007,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288369Z [98412,[0.46515,1,2035.63856008],15008,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288439Z [98412,[0.46421,1,2759.40045636],15009,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288459Z [98412,[0.46047,1,3105.33730675],15010,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288465Z [98412,[0.44715,2,7248.48516466],15011,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288478Z [98412,[0.4744,1,-275.20529106],15012,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288514Z [98412,[0.47592,1,-8448.31501625],15013,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288534Z [98412,[0.47633,1,-531.17874301],15014,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288599Z [98412,[0.47714,1,-872.78104137],15015,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288617Z [98412,[0.47802,1,-1224.51839665],15016,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288635Z [98412,[0.49181,1,-2740.92643245],15017,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3288682Z [98412,[0.50233,2,-6637.40199419],15018,1704067227317,"book","FTMUST"]
2024-01-01T00:00:27.3304719Z [120807,[0.30973,0,1],16532,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3304743Z [120807,[0.31131,0,-1],16533,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3304749Z [120807,[0.31415,0,-1],16534,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305084Z [120807,[0.31486,0,-1],16535,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305089Z [120807,[0.31657,0,-1],16536,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305092Z [120807,[0.3097,2,9744.05670425],16537,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305184Z [120807,[0.14223,1,2000],16538,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305211Z [120807,[0.31142,1,-5371.9758155],16539,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305217Z [120807,[0.31421,1,-4279],16540,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305221Z [120807,[0.31492,1,-5100],16541,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3305225Z [120807,[0.31663,1,-8122],16542,1704067227320,"book","IOTUSD"]
2024-01-01T00:00:27.3312969Z [555907,[3.3021,0,1],3014,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3313070Z [555907,[3.3197,0,-1],3015,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3313299Z [555907,[3.3293,0,-1],3016,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3313320Z [555907,[3.3023,1,41.54739838],3017,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3313324Z [555907,[3.3299,1,-562.20787392],3018,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3313330Z [555907,[30,4,-1012.80261],3019,1704067227315,"book","ETHW:USD"]
2024-01-01T00:00:27.3328413Z [101952,[0.99994,0,-1],8660,1704067227320,"book","PAXUSD"]
2024-01-01T00:00:27.3328432Z [101952,[1.0001,0,-1],8661,1704067227320,"book","PAXUSD"]
2024-01-01T00:00:27.3328746Z [101952,[0.99989,4,-2493.75],8662,1704067227320,"book","PAXUSD"]
2024-01-01T00:00:27.3328760Z [101952,[1,1,-825.82959472],8663,1704067227320,"book","PAXUSD"]
2024-01-01T00:00:27.3337686Z [532074,[0.082418,0,-1],7289,1704067227318,"book","UTKUSD"]
2024-01-01T00:00:27.3337723Z [532074,[0.082424,0,-1],7290,1704067227318,"book","UTKUSD"]
2024-01-01T00:00:27.3337734Z [532074,[0.08248,0,-1],7291,1704067227318,"book","UTKUSD"]
2024-01-01T00:00:27.3337744Z [532074,[0.082436,3,-822.0274021],7292,1704067227318,"book","UTKUSD"]
2024-01-01T00:00:27.3338066Z [532074,[0.082442,1,-1027.53425264],7293,1704067227318,"book","UTKUSD"]
2024-01-01T00:00:27.3357222Z [67554,[9.3854,0,1],2603,1704067227324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.3357262Z [67554,[9.3855,1,9902.254831],2604,1704067227324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.3385844Z [101938,[10.584,0,1],8664,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3385876Z [101938,[10.58,0,1],8665,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3385882Z [101938,[10.574,0,1],8666,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3385889Z [101938,[10.545,0,1],8667,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3385911Z [101938,[10.401,0,1],8668,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386046Z [101938,[10.61,0,-1],8669,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386053Z [101938,[10.614,0,-1],8670,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386227Z [101938,[10.618,0,-1],8671,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386233Z [101938,[10.621,0,-1],8672,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386240Z [101938,[10.646,0,-1],8673,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386246Z [101938,[10.663,0,-1],8674,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386253Z [101938,[10.588,1,2.46633676],8675,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386259Z [101938,[10.587,1,5.75261947],8676,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386271Z [101938,[10.586,1,53],8677,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386309Z [101938,[10.585,2,26.78673352],8678,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386329Z [101938,[10.581,1,8.22112253],8679,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386359Z [101938,[10.575,1,98.49188246],8680,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386510Z [101938,[10.571,1,11.87775116],8681,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386540Z [101938,[10.568,1,79.97447786],8682,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386547Z [101938,[10.546,2,46.16970318],8683,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386554Z [101938,[10.611,1,-4.94997647],8684,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386558Z [101938,[10.615,1,-8.24996078],8685,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386564Z [101938,[10.623,2,-188.31034456],8686,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386569Z [101938,[10.645,1,-14.30147013],8687,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3386575Z [101938,[10.662,1,-22.27245761],8688,1704067227326,"book","ATOUST"]
2024-01-01T00:00:27.3394827Z [123428,[0.43486,0,1],7040,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3394930Z [123428,[0.43051,0,1],7041,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3394940Z [123428,[0.42804,0,1],7042,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3394948Z [123428,[0.43514,1,922.7731864],7043,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3395024Z [123428,[0.43485,1,1881.35904499],7044,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3395030Z [123428,[0.4312,1,1205.50421942],7045,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3395044Z [123428,[0.44418,1,-26400.36730945],7046,1704067227325,"book","1INCH:UST"]
2024-01-01T00:00:27.3424201Z [60587,[1699.4,1,0.27],10526,1704067227331,"book","MKRUST"]
2024-01-01T00:00:27.3424330Z [60587,[1713,2,-0.93147],10527,1704067227331,"book","MKRUST"]
2024-01-01T00:00:27.3424338Z [60587,[1713.2,1,-0.61767069],10528,1704067227331,"book","MKRUST"]
2024-01-01T00:00:27.3434378Z [129106,[108.34,0,1],12062,1704067227331,"book","AAVE:UST"]
2024-01-01T00:00:27.3434382Z [129106,[108.35,1,2.41064476],12063,1704067227331,"book","AAVE:UST"]
2024-01-01T00:00:27.3441201Z [60608,[0.88298,2,-84.43078848],10532,1704067227332,"book","KAVA:UST"]
2024-01-01T00:00:27.3442070Z [129095,[57.304,0,1],12064,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442091Z [129095,[57.549,0,-1],12065,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442100Z [129095,[57.571,0,-1],12066,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442108Z [129095,[57.729,0,-1],12067,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442116Z [129095,[58.052,0,-1],12068,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442122Z [129095,[57.305,1,6.58433965],12069,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3442132Z [129095,[57.55,1,-0.90875344],12070,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3449644Z [69733,[0.60429,0,1],6659,1704067227333,"book","CRVUSD"]
2024-01-01T00:00:27.3449666Z [69733,[0.60375,0,1],6660,1704067227333,"book","CRVUSD"]
2024-01-01T00:00:27.3449671Z [69733,[0.60413,1,565.16246813],6661,1704067227333,"book","CRVUSD"]
2024-01-01T00:00:27.3449676Z [69733,[0.60384,1,1677.01215079],6662,1704067227333,"book","CRVUSD"]
2024-01-01T00:00:27.3449947Z [69733,[0.6035,1,911.73809574],6663,1704067227333,"book","CRVUSD"]
2024-01-01T00:00:27.3455263Z [129095,[57.572,1,-1.51458906],12071,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3455294Z [129095,[57.73,1,-7.57294533],12072,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3455309Z [129095,[58.053,1,-12.11671253],12073,1704067227332,"book","COMP:USD"]
2024-01-01T00:00:27.3455316Z [143936,[0.60721,0,1],3029,1704067227333,"book","STGUSD"]
2024-01-01T00:00:27.3455706Z [129098,[57.277,0,1],12080,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455713Z [129098,[57.241,0,1],12081,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455722Z [129098,[57.503,0,-1],12082,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455730Z [129098,[57.525,0,-1],12083,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455736Z [129098,[57.28,1,0.45731961],12084,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455745Z [129098,[57.265,1,0.76219935],12085,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455754Z [129098,[57.264,1,5.73556335],12086,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455761Z [129098,[57.263,1,18.19081165],12087,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455769Z [129098,[57.243,1,1.21951896],12088,1704067227332,"book","COMP:UST"]
2024-01-01T00:00:27.3455773Z [129098,[57.505,1,-0.75965415],12089,1704067227333,"book","COMP:UST"]
2024-01-01T00:00:27.3455781Z [129098,[57.527,1,-1.21544664],12090,1704067227333,"book","COMP:UST"]
2024-01-01T00:00:27.3475448Z [155170,[0.038797,1,175.84769666],7591,1704067227335,"book","SMRUST"]
2024-01-01T00:00:27.3478260Z [254995,[42359,0,-1],8500,1704067227334,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.3478270Z [254995,[42360,1,-0.02837017],8501,1704067227334,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.3492548Z [255006,[0.6561,0,1],8503,1704067227335,"book","FETUST"]
2024-01-01T00:00:27.3492556Z [255006,[0.66937,1,2651.8438379],8504,1704067227335,"book","FETUST"]
2024-01-01T00:00:27.3493495Z [123417,[0.029271,0,1],7054,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493501Z [123417,[0.08652,0,-1],7055,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493506Z [123417,[0.086609,0,-1],7056,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493628Z [123417,[0.086239,1,7142.45302813],7057,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493640Z [123417,[0.086166,1,18612.16961091],7058,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493646Z [123417,[0.052904,1,47564.86959764],7059,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493652Z [123417,[0.086548,1,-4668.67198564],7060,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493658Z [123417,[0.086618,1,-2285.59266305],7061,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3493664Z [123417,[0.086627,1,-18612.16961091],7062,1704067227335,"book","CHZUSD"]
2024-01-01T00:00:27.3516992Z [62521,[38.423,0,1],25007,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517025Z [62521,[38.414,0,1],25008,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517055Z [62521,[38.399,0,1],25009,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517154Z [62521,[38.278,0,1],25010,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517176Z [62521,[38.24,0,1],25011,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517182Z [62521,[38.621,0,-1],25012,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517188Z [62521,[38.635,0,-1],25013,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517192Z [62521,[38.672,0,-1],25014,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517196Z [62521,[38.426,1,8.99644559],25015,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517238Z [62521,[38.416,1,13.49466839],25016,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517245Z [62521,[38.402,1,17.99289118],25017,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517374Z [62521,[38.317,1,19.21263712],25018,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517403Z [62521,[38.279,1,48.15972181],25019,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517412Z [62521,[38.241,1,57.66341488],25020,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517418Z [62521,[38.623,1,-13.59151001],25021,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517425Z [62521,[38.637,1,-18.12201334],25022,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517429Z [62521,[38.676,1,-27.18302002],25023,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3517436Z [62521,[38.793,1,-26.21070266],25024,1704067227340,"book","AVAX:UST"]
2024-01-01T00:00:27.3522726Z [74767,[0.017307,0,1],1478,1704067227342,"book","FLRUSD"]
2024-01-01T00:00:27.3522837Z [74767,[0.017306,0,1],1479,1704067227342,"book","FLRUSD"]
2024-01-01T00:00:27.3522844Z [74767,[0.017311,1,507.14657082],1480,1704067227342,"book","FLRUSD"]
2024-01-01T00:00:27.3527767Z [143218,[0.96897,0,1],13445,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527839Z [143218,[0.96862,0,1],13446,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527844Z [143218,[0.96816,0,1],13447,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527848Z [143218,[0.97143,0,-1],13448,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527853Z [143218,[0.97169,0,-1],13449,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527857Z [143218,[0.96908,1,900.41568004],13450,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527862Z [143218,[0.96903,1,2181.81890273],13451,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3527865Z [143218,[0.96819,1,5130.22627793],13452,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3528064Z [143218,[0.97153,1,-337.81987018],13453,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3528071Z [143218,[0.97179,1,-563.03311697],13454,1704067227341,"book","MATIC:UST"]
2024-01-01T00:00:27.3534538Z [143210,[0.96954,0,1],13466,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534573Z [143210,[0.96914,0,1],13467,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534606Z [143210,[0.48787,0,1],13468,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534632Z [143210,[0.97208,0,-1],13469,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534667Z [143210,[0.97218,0,-1],13470,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534702Z [143210,[0.97244,0,-1],13471,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534731Z [143210,[0.97324,0,-1],13472,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3534772Z [143210,[0.97527,0,-1],13473,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535101Z [143210,[0.97033,1,905.0596],13474,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535144Z [143210,[0.96939,1,2061.53642773],13475,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535230Z [143210,[0.96921,1,5175.91624395],13476,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535236Z [143210,[0.9722,1,-225.21775756],13477,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535242Z [143210,[0.97231,1,-337.82663634],13478,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535247Z [143210,[0.97256,1,-563.0443939],13479,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535252Z [143210,[0.97341,1,-3378.2663634],13480,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535291Z [143210,[0.97343,1,-2495.29352755],13481,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3535307Z [143210,[1.6338,1,-172.46467075],13482,1704067227342,"book","MATIC:USD"]
2024-01-01T00:00:27.3543082Z [101931,[10.582,0,1],8704,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543115Z [101931,[10.612,0,-1],8705,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543122Z [101931,[10.616,0,-1],8706,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543129Z [101931,[10.618,0,-1],8707,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543140Z [101931,[10.623,0,-1],8708,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543148Z [101931,[10.636,0,-1],8709,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543156Z [101931,[10.594,2,100.96799128],8710,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543496Z [101931,[10.587,1,66],8711,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543522Z [101931,[10.585,2,330.97767358],8712,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543529Z [101931,[10.581,2,154.12319392],8713,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543535Z [101931,[10.58,1,113],8714,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543542Z [101931,[10.617,1,-2.47528728],8715,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543548Z [101931,[10.619,1,-45],8716,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543554Z [101931,[10.62,1,-4.95003614],8717,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543561Z [101931,[10.622,1,-1.4409227],8718,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543566Z [101931,[10.624,2,-121.25006023],8719,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543571Z [101931,[10.625,1,-66],8720,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543577Z [101931,[10.626,2,-33.36110066],8721,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543583Z [101931,[10.632,1,-236.5613424],8722,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543588Z [101931,[10.637,2,-83.35327621],8723,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3543593Z [101931,[10.707,1,-94.38127028],8724,1704067227340,"book","ATOUSD"]
2024-01-01T00:00:27.3582796Z [62383,[1788.2,0,1],25339,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3582824Z [62383,[1787.3,0,1],25340,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3582869Z [62383,[1787.1,0,1],25341,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3582897Z [62383,[1786.3,0,1],25342,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3582907Z [62383,[1785.7,0,1],25343,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3582947Z [62383,[1788.3,1,3.38362129],25344,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3583056Z [62383,[1787.4,1,4.83279061],25345,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3583082Z [62383,[1786.5,1,6.2826278],25346,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3583091Z [62383,[1786.4,2,11.593619],25347,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3583097Z [62383,[1785.6,1,9.66558124],25348,1704067227346,"book","ETHGBP"]
2024-01-01T00:00:27.3583601Z [120804,[13.928,0,1],16552,1704067227347,"book","NEOUST"]
2024-01-01T00:00:27.3583627Z [120804,[14.055,0,-1],16553,1704067227347,"book","NEOUST"]
2024-01-01T00:00:27.3583635Z [120804,[13.929,3,1251.14673356],16554,1704067227347,"book","NEOUST"]
2024-01-01T00:00:27.3583674Z [120804,[13.92,1,90.42703465],16555,1704067227347,"book","NEOUST"]
2024-01-01T00:00:27.3583684Z [120804,[14.054,1,-125.38823693],16556,1704067227347,"book","NEOUST"]
2024-01-01T00:00:27.3586008Z [78357,[0.09729,0,1],12330,1704067227347,"book","TRXEUR"]
2024-01-01T00:00:27.3586421Z [78357,[0.097304,1,18555.86128889],12331,1704067227347,"book","TRXEUR"]
2024-01-01T00:00:27.3590656Z [62524,[0.00091005,0,1],25045,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590750Z [62524,[0.00091004,0,1],25046,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590760Z [62524,[0.00090982,0,1],25047,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590768Z [62524,[0.0009096,0,1],25048,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590775Z [62524,[0.00090927,0,1],25049,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590783Z [62524,[0.00090877,0,1],25050,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590791Z [62524,[0.00090498,0,1],25051,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590796Z [62524,[0.00090368,0,1],25052,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590800Z [62524,[0.00090001,0,1],25053,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590805Z [62524,[0.00091201,0,-1],25054,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3590819Z [62524,[0.0009123,0,-1],25055,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591008Z [62524,[0.00091252,0,-1],25056,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591030Z [62524,[0.00091286,0,-1],25057,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591037Z [62524,[0.00091289,0,-1],25058,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591042Z [62524,[0.00091318,0,-1],25059,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591047Z [62524,[0.00092357,0,-1],25060,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591051Z [62524,[0.00091011,1,9.03213713],25061,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591055Z [62524,[0.00091006,1,18.18097725],25062,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591060Z [62524,[0.00090989,1,13.5482057],25063,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591064Z [62524,[0.00090967,1,18.06427427],25064,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591069Z [62524,[0.00090934,1,22.58034284],25065,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591073Z [62524,[0.00090863,1,169.82002221],25066,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591077Z [62524,[0.00090499,1,79.10692738],25067,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591080Z [62524,[0.00090369,2,186.38836711],25068,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591083Z [62524,[0.00091237,1,-13.60002558],25069,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591087Z [62524,[0.00091259,1,-18.13336744],25070,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591091Z [62524,[0.00091285,1,-28.88762437],25071,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591207Z [62524,[0.00091291,1,-44.7279863],25072,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591211Z [62524,[0.00091293,1,-22.66670931],25073,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591215Z [62524,[0.00091326,1,-27.20005117],25074,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591219Z [62524,[0.000918,1,-75.41646551],25075,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3591224Z [62524,[0.00092356,1,-84.32305085],25076,1704067227347,"book","AVAX:BTC"]
2024-01-01T00:00:27.3594276Z [77292,[4.2538,0,1],6682,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3594395Z [77292,[4.2474,0,1],6683,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3594403Z [77292,[4.2302,0,1],6684,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3594410Z [77292,[4.2537,1,0.80336462],6685,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3594417Z [77292,[4.2478,1,6.02523466],6686,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3594424Z [77292,[4.2306,1,20.08411555],6687,1704067227347,"book","BALUST"]
2024-01-01T00:00:27.3617912Z [196541,[20.471,0,1],32036,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617943Z [196541,[20.454,0,1],32037,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617950Z [196541,[20.43,0,1],32038,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617958Z [196541,[20.428,0,1],32039,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617965Z [196541,[20.403,0,1],32040,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617971Z [196541,[20.371,0,1],32041,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617976Z [196541,[20.544,0,-1],32042,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3617981Z [196541,[20.569,0,-1],32043,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618299Z [196541,[20.593,0,-1],32044,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618678Z [196541,[20.63,0,-1],32045,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618703Z [196541,[20.472,1,1.18246585],32046,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618711Z [196541,[20.455,2,7.8348495],32047,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618717Z [196541,[20.431,1,2.23908126],32048,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618724Z [196541,[20.429,1,8.24568243],32049,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618730Z [196541,[20.405,1,2.71026312],32050,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618779Z [196541,[20.365,1,10.6015917],32051,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618791Z [196541,[20.548,1,-0.88475146],32052,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3618915Z [196541,[20.56,1,-0.0002],32053,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3619197Z [196541,[20.562,1,-8.27126682],32054,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3619226Z [196541,[20.568,1,-1.53512194],32055,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3619234Z [196541,[20.606,1,-2.00776576],32056,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3619239Z [196541,[20.626,1,-10.6344859],32057,1704067227347,"book","BTC:XAUT"]
2024-01-01T00:00:27.3659432Z [120814,[26.887,0,1],16564,1704067227356,"book","ZECUSD"]
2024-01-01T00:00:27.3659437Z [120814,[26.884,0,1],16565,1704067227356,"book","ZECUSD"]
2024-01-01T00:00:27.3659444Z [120814,[26.889,1,111.1],16566,1704067227356,"book","ZECUSD"]
2024-01-01T00:00:27.3659451Z [120814,[26.888,1,8],16567,1704067227356,"book","ZECUSD"]
2024-01-01T00:00:27.3659457Z [120814,[26.886,2,32.5],16568,1704067227356,"book","ZECUSD"]
2024-01-01T00:00:27.3690066Z [60590,[0.82692,0,1],10548,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690073Z [60590,[0.82915,0,-1],10549,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690080Z [60590,[0.82929,0,-1],10550,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690086Z [60590,[0.82949,0,-1],10551,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690090Z [60590,[0.82977,0,-1],10552,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690095Z [60590,[0.83009,0,-1],10553,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690099Z [60590,[8.5656,0,-1],10554,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690104Z [60590,[8.593,0,-1],10555,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690111Z [60590,[0.82695,1,1263],10556,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690116Z [60590,[0.82441,2,2010.95710655],10557,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690121Z [60590,[0.82917,1,-88.0995324],10558,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690125Z [60590,[0.82931,1,-234.93208642],10559,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690130Z [60590,[0.82951,1,-352.39812963],10560,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690134Z [60590,[0.82979,1,-587.33021605],10561,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690139Z [60590,[0.83017,1,-880.99532407],10562,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690147Z [60590,[0.83072,1,-912.99768752],10563,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690152Z [60590,[0.8309,3,-7904.5669271],10564,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690158Z [60590,[0.83091,1,-4832.68022957],10565,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3690166Z [60590,[0.83196,1,-5602.239075],10566,1704067227357,"book","OMGUSD"]
2024-01-01T00:00:27.3710967Z [111503,[9.3673,0,1],7602,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3710977Z [111503,[9.3595,0,1],7603,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3710985Z [111503,[9.3549,0,1],7604,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3710991Z [111503,[9.412,0,-1],7605,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3710998Z [111503,[9.4191,0,-1],7606,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711005Z [111503,[9.4236,0,-1],7607,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711011Z [111503,[9.4342,0,-1],7608,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711016Z [111503,[9.4479,0,-1],7609,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711022Z [111503,[9.4533,0,-1],7610,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711028Z [111503,[9.3855,1,55],7611,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711035Z [111503,[9.3675,1,521.30746513],7612,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711041Z [111503,[9.3597,1,65.21215228],7613,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711048Z [111503,[9.3551,1,93.16021754],7614,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711098Z [111503,[9.4121,1,-23.65434361],7615,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711105Z [111503,[9.419,1,-65.05986753],7616,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711438Z [111503,[9.4238,1,-92.9426679],7617,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711466Z [111503,[9.4343,1,-120.82546827],7618,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711473Z [111503,[9.4357,1,-91.26699243],7619,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3711479Z [111503,[9.4554,1,-148.70826864],7620,1704067227357,"book","APTUSD"]
2024-01-01T00:00:27.3713388Z [229222,[0.00001415,0,-1],36105,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713398Z [229222,[0.00001403,4,12482.75228999],36106,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713403Z [229222,[0.00001402,7,17417.02460542],36107,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713413Z [229222,[0.00001401,5,22278.84162193],36108,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713422Z [229222,[0.00001405,5,-10343.40799519],36109,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713429Z [229222,[0.00001406,5,-21312.17930798],36110,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713438Z [229222,[0.00001407,6,-44298.50927481],36111,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713659Z [229222,[0.00001414,2,-39359.86713287],36112,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3713666Z [229222,[0.00004888,1,-2351.672849],36113,1704067227361,"book","ADABTC"]
2024-01-01T00:00:27.3716880Z [73432,[0.77344,0,1],1350,1704067227361,"book","SUIUSD"]
2024-01-01T00:00:27.3716886Z [73432,[0.77349,1,2435.63177694],1351,1704067227361,"book","SUIUSD"]
2024-01-01T00:00:27.3720473Z [102292,[0.0099081,0,1],3293,1704067227357,"book","SHFT:USD"]
2024-01-01T00:00:27.3720480Z [102292,[0.0099083,1,2627.81069822],3294,1704067227357,"book","SHFT:USD"]
2024-01-01T00:00:27.3724238Z [242065,[1.0969,0,1],8531,1704067227358,"book","EUTUST"]
2024-01-01T00:00:27.3724244Z [242065,[1.0968,0,1],8532,1704067227358,"book","EUTUST"]
2024-01-01T00:00:27.3724253Z [242065,[1.0971,1,540.65870388],8533,1704067227358,"book","EUTUST"]
2024-01-01T00:00:27.3724259Z [242065,[1.097,1,199.97495014],8534,1704067227358,"book","EUTUST"]
2024-01-01T00:00:27.3751049Z [87924,[2.1514,0,1],8512,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751075Z [87924,[2.1965,0,-1],8513,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751082Z [87924,[2.2275,0,-1],8514,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751088Z [87924,[2.2279,0,-1],8515,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751094Z [87924,[2.2308,0,-1],8516,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751099Z [87924,[2.163,1,24.94948881],8517,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751240Z [87924,[2.1974,1,-2],8518,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751252Z [87924,[2.1982,1,-2.36582587],8519,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751260Z [87924,[2.2274,1,-54.15791474],8520,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751266Z [87924,[2.2302,1,-79.25516685],8521,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3751272Z [87924,[2.2307,1,-66.7507856],8522,1704067227363,"book","BAND:USD"]
2024-01-01T00:00:27.3753571Z [75235,[0.21445,0,-1],3509,1704067227363,"book","UOSUSD"]
2024-01-01T00:00:27.3753576Z [75235,[0.21447,1,-1820.18793996],3510,1704067227363,"book","UOSUSD"]
2024-01-01T00:00:27.3757498Z [74748,[0.0039033,0,1],16396,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757571Z [74748,[0.0039026,0,1],16397,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757576Z [74748,[0.0039013,0,1],16398,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757581Z [74748,[0.0038999,0,1],16399,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757586Z [74748,[0.0039178,0,-1],16400,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757591Z [74748,[0.0039184,0,-1],16401,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757596Z [74748,[0.0039188,0,-1],16402,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757600Z [74748,[0.0039191,0,-1],16403,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757608Z [74748,[0.0039205,0,-1],16404,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757860Z [74748,[0.0039206,0,-1],16405,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757865Z [74748,[0.0039034,2,22.58139408],16406,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757896Z [74748,[0.0039027,1,13.21264748],16407,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757959Z [74748,[0.0039014,1,26.42363635],16408,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757976Z [74748,[0.0038993,1,38.85601702],16409,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757983Z [74748,[0.0038963,1,8.223139],16410,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3757989Z [74748,[0.0039177,1,-13.1668417],16411,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3758022Z [74748,[0.0039183,1,-25.50668147],16412,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3758059Z [74748,[0.0039187,1,-5.29752],16413,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3758069Z [74748,[0.003919,3,-67.90341625],16414,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3758106Z [74748,[0.0039207,1,-34.00890863],16415,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3758133Z [74748,[0.03,3,-2.01925721],16416,1704067227360,"book","XMRBTC"]
2024-01-01T00:00:27.3761149Z [71236,[0.0013532,0,1],5657,1704067227366,"book","VSYUSD"]
2024-01-01T00:00:27.3816596Z [87944,[2.6879,0,-1],8533,1704067227366,"book","WAVES:USD"]
2024-01-01T00:00:27.3816600Z [87944,[2.6728,1,210.09814553],8534,1704067227366,"book","WAVES:USD"]
2024-01-01T00:00:27.3816605Z [87944,[2.671,1,564.71347652],8535,1704067227367,"book","WAVES:USD"]
2024-01-01T00:00:27.3816610Z [87944,[2.6875,1,-16.25026453],8536,1704067227367,"book","WAVES:USD"]
2024-01-01T00:00:27.3816615Z [87944,[2.693,1,-21.04004834],8537,1704067227367,"book","WAVES:USD"]
2024-01-01T00:00:27.3816662Z [229233,[0.089479,0,1],36114,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816682Z [229233,[0.089473,0,1],36115,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816702Z [229233,[0.089364,0,1],36116,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816713Z [229233,[0.088298,0,1],36117,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816718Z [229233,[0.087885,0,1],36118,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816728Z [229233,[0.087786,0,1],36119,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816761Z [229233,[0.087071,0,1],36120,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816766Z [229233,[0.086032,0,1],36121,1704067227370,"book","DOGE:UST"]
2024-01-01T00:00:27.3816771Z [229233,[0.084811,0,1],36122,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816776Z [229233,[0.089569,0,-1],36123,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816781Z [229233,[0.09005,0,-1],36124,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816786Z [229233,[0.090116,0,-1],36125,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816791Z [229233,[0.090202,0,-1],36126,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816797Z [229233,[0.090442,0,-1],36127,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816802Z [229233,[0.0907,0,-1],36128,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816807Z [229233,[0.090853,0,-1],36129,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816811Z [229233,[0.090855,0,-1],36130,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816816Z [229233,[0.091268,0,-1],36131,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3816820Z [229233,[0.09142,0,-1],36132,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817177Z [229233,[0.092035,0,-1],36133,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817199Z [229233,[0.093462,0,-1],36134,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817207Z [229233,[0.094811,0,-1],36135,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817213Z [229233,[0.089482,1,55950],36136,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817218Z [229233,[0.089481,1,18233],36137,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817223Z [229233,[0.089373,1,55965.08040747],36138,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817229Z [229233,[0.088274,1,11608.91039413],36139,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817233Z [229233,[0.087861,1,13543.72879315],36140,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817239Z [229233,[0.087654,1,11697.9375314],36141,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817253Z [229233,[0.087072,1,17783.71277459],36142,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817436Z [229233,[0.086033,1,28706.53401533],36143,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817457Z [229233,[0.084812,1,39004.99063326],36144,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817465Z [229233,[0.090049,2,-23465.55144084],36145,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817472Z [229233,[0.090117,1,-7818.86199297],36146,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817480Z [229233,[0.090201,1,-19554.6262007],36147,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817486Z [229233,[0.090426,1,-9773.57749121],36148,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817723Z [229233,[0.090699,1,-29331.93930105],36149,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817733Z [229233,[0.090839,1,-11728.29298945],36150,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817740Z [229233,[0.090852,1,-34686.00466955],36151,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817749Z [229233,[0.091252,1,-13683.0084877],36152,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817755Z [229233,[0.091419,1,-37049.65180063],36153,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817761Z [229233,[0.092034,1,-40674.86973898],36154,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817768Z [229233,[0.093461,1,-49186.87642294],36155,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817772Z [229233,[0.09481,1,-58329.66851052],36156,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817779Z [229233,[1.98,1,-2900],36157,1704067227371,"book","DOGE:UST"]
2024-01-01T00:00:27.3817991Z [155180,[3.3022,0,1],7626,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3818005Z [155180,[3.3219,0,-1],7627,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3818262Z [155180,[3.3224,0,-1],7628,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3819202Z [155180,[3.3024,1,134.60547709],7629,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3819235Z [155180,[3.3023,1,56],7630,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3819242Z [155180,[3.3222,1,-56],7631,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3819248Z [155180,[3.3235,1,-506.5991437],7632,1704067227370,"book","ETHW:UST"]
2024-01-01T00:00:27.3840240Z [74168,[0.006563,0,-1],3248,1704067227373,"book","JASMY:UST"]
2024-01-01T00:00:27.3840248Z [74168,[0.0065627,1,-3872.34781931],3249,1704067227373,"book","JASMY:UST"]
2024-01-01T00:00:27.3840252Z [74168,[0.0065628,1,-69355.85640436],3250,1704067227373,"book","JASMY:UST"]
2024-01-01T00:00:27.3840257Z [74168,[0.0065629,1,-204623.13081314],3251,1704067227373,"book","JASMY:UST"]
2024-01-01T00:00:27.3841910Z [132678,[0.61286,0,1],24644,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3841973Z [132678,[0.61186,0,1],24645,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842148Z [132678,[0.61,0,1],24646,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842168Z [132678,[0.6071,0,1],24647,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842177Z [132678,[0.60336,0,1],24648,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842185Z [132678,[0.61592,0,-1],24649,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842192Z [132678,[0.61632,0,-1],24650,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842201Z [132678,[0.61658,0,-1],24651,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842208Z [132678,[0.61671,0,-1],24652,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842216Z [132678,[0.6183,0,-1],24653,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842223Z [132678,[0.61937,0,-1],24654,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842231Z [132678,[0.62115,0,-1],24655,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842271Z [132678,[0.62389,0,-1],24656,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842884Z [132678,[0.62791,0,-1],24657,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842906Z [132678,[0.7044,0,-1],24658,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842911Z [132678,[0.61458,2,6147.0976069],24659,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842916Z [132678,[0.61287,1,1752.51354016],24660,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842920Z [132678,[0.61187,1,2832.86710231],24661,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842925Z [132678,[0.61001,1,3984.10386191],24662,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842928Z [132678,[0.60711,1,5489.75660871],24663,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842932Z [132678,[0.60337,1,8337.47013148],24664,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842936Z [132678,[0.61633,1,-2128.49878169],24665,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842939Z [132678,[0.61659,1,-4682.69731973],24666,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842944Z [132678,[0.61672,1,-5534.09683241],24667,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842947Z [132678,[0.61684,1,-11.209386],24668,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842954Z [132678,[0.61685,1,-6385.49634509],24669,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842959Z [132678,[0.61696,1,-5239.16372147],24670,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842963Z [132678,[0.6184,1,-4184.47271628],24671,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3842967Z [132678,[0.61936,1,-7868.09068212],24672,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3843017Z [132678,[0.62114,1,-9387.92161118],24673,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3843221Z [132678,[0.62388,1,-10549.99914706],24674,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3843668Z [132678,[0.62799,1,-13039.28667553],24675,1704067227372,"book","XRPUSD"]
2024-01-01T00:00:27.3882736Z [196538,[38282,0,1],32058,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3882766Z [196538,[38242,0,1],32059,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3882773Z [196538,[38229,0,1],32060,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3882850Z [196538,[38223,0,1],32061,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3882857Z [196538,[38199,0,1],32062,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883023Z [196538,[38152,0,1],32063,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883029Z [196538,[38121,0,1],32064,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883036Z [196538,[38307,2,0.03515509],32065,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883041Z [196538,[38306,1,0.0001],32066,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883047Z [196538,[38283,1,0.1441002],32067,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883053Z [196538,[38243,1,0.07449534],32068,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883058Z [196538,[38230,1,0.2676163],32069,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883084Z [196538,[38224,1,0.09932713],32070,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883285Z [196538,[38200,1,0.1241589],32071,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883391Z [196538,[38153,1,0.1820997],32072,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3883417Z [196538,[38122,1,0.2152087],32073,1704067227374,"book","BTCEUT"]
2024-01-01T00:00:27.3894769Z [71225,[1.095,1,433.42932143],5658,1704067227380,"book","EUTUSD"]
2024-01-01T00:00:27.3903621Z [62379,[315830,0,1],25370,1704067227376,"book","ETHJPY"]
2024-01-01T00:00:27.3903626Z [62379,[315780,1,71.3412102],25371,1704067227376,"book","ETHJPY"]
2024-01-01T00:00:27.3903633Z [62379,[322520,1,-0.43537653],25372,1704067227376,"book","ETHJPY"]
2024-01-01T00:00:27.3903639Z [62379,[322530,2,-1.306129],25373,1704067227376,"book","ETHJPY"]
2024-01-01T00:00:27.3903651Z [132664,[72.932,2,-29.2714234],24677,1704067227379,"book","LTCUST"]
2024-01-01T00:00:27.3913640Z [120810,[0.00000738,2,-6698.10945157],16570,1704067227378,"book","IOTBTC"]
2024-01-01T00:00:27.3913651Z [120810,[0.00000739,3,-58229.57216664],16571,1704067227378,"book","IOTBTC"]
2024-01-01T00:00:27.3934363Z [75238,[0.00000487,0,1],3511,1704067227380,"book","UOSBTC"]
2024-01-01T00:00:27.3934394Z [75238,[0.00000488,1,4533.92617339],3512,1704067227380,"book","UOSBTC"]
2024-01-01T00:00:27.3961194Z [532076,[0.17584,0,1],7302,1704067227378,"book","GRTUSD"]
2024-01-01T00:00:27.3961519Z [532076,[0.18004,1,5090.11116923],7303,1704067227378,"book","GRTUSD"]
2024-01-01T00:00:27.3970231Z [74739,[1.0067,0,1],16417,1704067227381,"book","XTZUST"]
2024-01-01T00:00:27.3970269Z [74739,[1.0015,0,1],16418,1704067227381,"book","XTZUST"]
2024-01-01T00:00:27.3970279Z [74739,[1.0068,1,4022.90592133],16419,1704067227381,"book","XTZUST"]
2024-01-01T00:00:27.3970286Z [74739,[1.0016,1,2972.5905009],16420,1704067227381,"book","XTZUST"]
2024-01-01T00:00:27.3973583Z [143951,[0.83756,0,-1],3030,1704067227385,"book","LUNA2:UST"]
2024-01-01T00:00:27.3973715Z [143951,[0.83754,1,-191.98797514],3031,1704067227385,"book","LUNA2:UST"]
2024-01-01T00:00:27.3973722Z [143951,[0.83755,1,-831.65221946],3032,1704067227385,"book","LUNA2:UST"]
2024-01-01T00:00:27.3995336Z [229229,[0.089547,0,1],36195,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995354Z [229229,[0.089479,0,1],36196,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995554Z [229229,[0.089332,0,1],36197,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995562Z [229229,[0.089222,0,1],36198,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995568Z [229229,[0.088998,0,1],36199,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995577Z [229229,[0.088804,0,1],36200,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995585Z [229229,[0.089658,0,-1],36201,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995591Z [229229,[0.089757,0,-1],36202,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995598Z [229229,[0.089758,0,-1],36203,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995603Z [229229,[0.090339,0,-1],36204,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995879Z [229229,[0.090577,0,-1],36205,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995895Z [229229,[0.089562,1,33540],36206,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3995902Z [229229,[0.089481,1,55805.62599825],36207,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996206Z [229229,[0.089333,1,5920.53028653],36208,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996245Z [229229,[0.089223,1,7909.92279693],36209,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996284Z [229229,[0.088999,1,10758.71884675],36210,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996294Z [229229,[0.088805,1,14456.0950187],36211,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996432Z [229229,[0.089756,1,-33540],36212,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996462Z [229229,[0.089772,1,-16768.88833829],36213,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996468Z [229229,[0.090338,1,-8678.10795543],36214,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996473Z [229229,[0.090576,1,-12761.39188824],36215,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.3996613Z [229229,[0.135,4,-12485.7],36216,1704067227390,"book","DOGE:USD"]
2024-01-01T00:00:27.4013848Z [120797,[13.96,0,1],16572,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4013883Z [120797,[13.956,0,1],16573,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4013894Z [120797,[13.946,0,1],16574,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4013900Z [120797,[13.925,0,1],16575,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4013906Z [120797,[14.014,0,-1],16576,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4013911Z [120797,[14.041,0,-1],16577,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014107Z [120797,[13.962,1,32.27187801],16578,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014141Z [120797,[13.957,3,608.52011858],16579,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014150Z [120797,[13.954,1,16.5777],16580,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014160Z [120797,[13.951,1,135.10762794],16581,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014173Z [120797,[13.95,1,216.6],16582,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014184Z [120797,[6.092,1,4.25664336],16583,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014193Z [120797,[14.016,1,-5.57662989],16584,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014200Z [120797,[14.039,2,-472.92106595],16585,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4014210Z [120797,[46.31,1,-0.2],16586,1704067227390,"book","NEOUSD"]
2024-01-01T00:00:27.4020469Z [555891,[18.784,0,-1],3020,1704067227388,"book","EUT:MXNT"]
2024-01-01T00:00:27.4032543Z [229213,[14.913,0,1],36217,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4032581Z [229213,[11.14,0,1],36218,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4032590Z [229213,[14.937,1,76.86642464],36219,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4032596Z [229213,[14.93,1,53.8706654],36220,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4032607Z [229213,[14.919,1,59.99118335],36221,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4032616Z [229213,[14.97,2,-453.51867718],36222,1704067227393,"book","LINK:USD"]
2024-01-01T00:00:27.4052706Z [227463,[0.12877,0,1],12683,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052739Z [227463,[0.12867,0,1],12684,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052748Z [227463,[0.12888,0,-1],12685,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052757Z [227463,[0.12894,0,-1],12686,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052957Z [227463,[0.12931,0,-1],12687,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052968Z [227463,[0.12948,0,-1],12688,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052979Z [227463,[0.13027,0,-1],12689,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052987Z [227463,[0.1288,1,2000],12690,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4052993Z [227463,[0.1287,2,27146.74436674],12691,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053000Z [227463,[0.12887,1,-2719.19310802],12692,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053008Z [227463,[0.12889,1,-3366.19702364],12693,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053015Z [227463,[0.12895,1,-5438.58273635],12694,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053023Z [227463,[0.1293,2,-12493.98337597],12695,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053028Z [227463,[0.12944,1,-31094.06812685],12696,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4053035Z [227463,[0.13004,2,-111325.11201532],12697,1704067227392,"book","XLMUSD"]
2024-01-01T00:00:27.4065341Z [98360,[0.59364,0,1],11029,1704067227396,"book","SAND:USD"]
2024-01-01T00:00:27.4065479Z [98360,[0.59708,0,-1],11030,1704067227396,"book","SAND:USD"]
2024-01-01T00:00:27.4065492Z [98360,[0.60208,0,-1],11031,1704067227396,"book","SAND:USD"]
2024-01-01T00:00:27.4065801Z [98360,[0.59363,2,1873.71234993],11032,1704067227396,"book","SAND:USD"]
2024-01-01T00:00:27.4065808Z [98360,[0.59707,1,-415.07906432],11033,1704067227396,"book","SAND:USD"]
2024-01-01T00:00:27.4065840Z [229216,[14.924,1,52],36233,1704067227397,"book","LINK:UST"]
2024-01-01T00:00:27.4065854Z [229216,[14.963,2,-92.94636738],36234,1704067227397,"book","LINK:UST"]
2024-01-01T00:00:27.4068797Z [81851,[2.1743,0,1],8548,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4068821Z [81851,[2.1734,0,1],8549,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069143Z [81851,[2.1541,0,1],8550,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069255Z [81851,[2.1333,0,1],8551,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069397Z [81851,[2.1955,0,-1],8552,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069405Z [81851,[2.1964,0,-1],8553,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069414Z [81851,[2.2258,0,-1],8554,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069421Z [81851,[2.2285,0,-1],8555,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069428Z [81851,[2.2287,0,-1],8556,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069437Z [81851,[2.1762,1,2],8557,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069446Z [81851,[2.1757,1,2],8558,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069453Z [81851,[2.1748,1,2.38898351],8559,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069462Z [81851,[2.1542,1,47.13140731],8560,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069794Z [81851,[2.1301,1,290.25800587],8561,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069822Z [81851,[2.1967,1,-2],8562,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069830Z [81851,[2.1976,1,-2.36852971],8563,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069836Z [81851,[2.2257,1,-32.223109],8564,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069844Z [81851,[2.2296,1,-94.7406136],8565,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4069852Z [81851,[2.2303,1,-79.34574537],8566,1704067227395,"book","BAND:UST"]
2024-01-01T00:00:27.4084197Z [132983,[0.96955,0,1],2238,1704067227393,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.4084304Z [132983,[0.96957,1,86496.08232049],2239,1704067227393,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.4101048Z [78345,[0.10774,0,1],12361,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108062Z [78345,[0.10756,0,1],12362,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108197Z [78345,[0.10744,0,1],12363,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108210Z [78345,[0.0395,0,1],12364,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108216Z [78345,[0.039082,0,1],12365,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108225Z [78345,[0.039008,0,1],12366,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108232Z [78345,[0.10805,0,-1],12367,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108240Z [78345,[0.10841,0,-1],12368,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108246Z [78345,[0.10851,0,-1],12369,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108254Z [78345,[0.10875,0,-1],12370,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108262Z [78345,[0.10905,0,-1],12371,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108268Z [78345,[0.149,0,-1],12372,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108275Z [78345,[0.1078,3,35993.66535944],12373,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108282Z [78345,[0.10779,1,7689],12374,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108287Z [78345,[0.10775,1,3228.83612563],12375,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108293Z [78345,[0.10773,1,7595.20935846],12376,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108300Z [78345,[0.10763,1,17639.24751421],12377,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108305Z [78345,[0.10761,2,14532.90622558],12378,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108376Z [78345,[0.10757,1,7169.85675407],12379,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108411Z [78345,[0.10755,1,17933.66147394],12380,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108677Z [78345,[0.10753,1,12069.338088],12381,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108683Z [78345,[0.10787,1,-20000],12382,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108688Z [78345,[0.10803,1,-26317.00126512],12383,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108694Z [78345,[0.10811,2,-30002.99956194],12384,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108715Z [78345,[0.10834,1,-25287.88942591],12385,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4108753Z [78345,[0.10837,1,-4012.87370897],12386,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4109097Z [78345,[0.10845,1,-4815.86649858],12387,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4109127Z [78345,[0.10879,1,-3218.32471459],12388,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4109136Z [78345,[0.10881,1,-43945.85612678],12389,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4109145Z [78345,[0.10913,2,-4893.47419818],12390,1704067227399,"book","TRXUSD"]
2024-01-01T00:00:27.4114314Z [129110,[6.8982,0,1],12092,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114344Z [129110,[6.8981,0,1],12093,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114354Z [129110,[6.8862,0,1],12094,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114362Z [129110,[6.9587,0,-1],12095,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114368Z [129110,[6.8986,1,64.72496],12096,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114374Z [129110,[6.8863,1,724.28289934],12097,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4114383Z [129110,[6.9623,1,-37.94880664],12098,1704067227399,"book","FILUSD"]
2024-01-01T00:00:27.4120736Z [98395,[45.253,0,-1],15022,1704067227401,"book","KSMUST"]
2024-01-01T00:00:27.4120745Z [98395,[45.254,0,-1],15023,1704067227401,"book","KSMUST"]
2024-01-01T00:00:27.4120854Z [98395,[45.25,1,-1.84502592],15024,1704067227401,"book","KSMUST"]
2024-01-01T00:00:27.4121073Z [98395,[45.251,1,-44.38591284],15025,1704067227401,"book","KSMUST"]
2024-01-01T00:00:27.4121116Z [98395,[45.252,1,-7.8],15026,1704067227401,"book","KSMUST"]
2024-01-01T00:00:27.4152387Z [74735,[0.00002399,0,-1],16424,1704067227400,"book","XTZBTC"]
2024-01-01T00:00:27.4152395Z [74735,[0.00002398,1,-755.88798904],16425,1704067227400,"book","XTZBTC"]
2024-01-01T00:00:27.4184518Z [143948,[0.82575,0,1],3033,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184704Z [143948,[0.83317,0,-1],3034,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184713Z [143948,[0.83933,0,-1],3035,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184720Z [143948,[0.82579,1,1335.24410128],3036,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184727Z [143948,[0.82578,1,200],3037,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184733Z [143948,[0.83319,1,-329.48509096],3038,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4184739Z [143948,[0.83931,1,-30.6524817],3039,1704067227406,"book","LUNA2:USD"]
2024-01-01T00:00:27.4238777Z [62369,[2283.7,0,1],25382,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239022Z [62369,[2282,0,1],25383,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239030Z [62369,[2281.5,0,1],25384,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239037Z [62369,[2284.3,0,-1],25385,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239045Z [62369,[2284.9,0,-1],25386,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239053Z [62369,[2285.3,0,-1],25387,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239059Z [62369,[2292.5,0,-1],25388,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239066Z [62369,[2284.1,1,2.118],25389,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239070Z [62369,[2283.9,2,2.74909158],25390,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239078Z [62369,[2282.9,3,8.54595616],25391,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239085Z [62369,[2282.8,2,1.66813882],25392,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239090Z [62369,[2282.7,1,1.14767353],25393,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239098Z [62369,[2282.6,1,1.52292406],25394,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239104Z [62369,[2282.5,4,27.19120823],25395,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239109Z [62369,[2282.4,1,0.67111268],25396,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239113Z [62369,[2282.1,3,6.57800391],25397,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239120Z [62369,[2281.7,1,1.91340992],25398,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239124Z [62369,[2175,2,0.21],25399,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239129Z [62369,[2284.2,1,-4.41944603],25400,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239134Z [62369,[2284.7,1,-1.37841355],25401,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239140Z [62369,[2285,2,-2.23203476],25402,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239146Z [62369,[2285.1,1,-0.65123333],25403,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239151Z [62369,[2285.2,1,-1.89962509],25404,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239156Z [62369,[2285.4,2,-6.8825501],25405,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239162Z [62369,[2292.4,2,-30.2],25406,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239167Z [62369,[2386,1,-0.0994],25407,1704067227411,"book","ETHUSD"]
2024-01-01T00:00:27.4239932Z [227454,[0.0000102,4,163498380.4268342],12698,1704067227413,"book","SHIB:UST"]
2024-01-01T00:00:27.4240093Z [227454,[0.00001013,2,274287722.5587377],12699,1704067227413,"book","SHIB:UST"]
2024-01-01T00:00:27.4240134Z [227454,[0.00001036,4,-109576905.00133148],12700,1704067227413,"book","SHIB:UST"]
2024-01-01T00:00:27.4240159Z [227454,[0.00001037,5,-637056305.1876999],12701,1704067227413,"book","SHIB:UST"]
2024-01-01T00:00:27.4249961Z [227470,[0.12844,0,1],12702,1704067227414,"book","XLMUST"]
2024-01-01T00:00:27.4249997Z [227470,[0.1289,0,-1],12703,1704067227414,"book","XLMUST"]
2024-01-01T00:00:27.4250004Z [227470,[0.12857,2,6774.21677],12704,1704067227414,"book","XLMUST"]
2024-01-01T00:00:27.4250013Z [227470,[0.12846,1,38311.37764932],12705,1704067227414,"book","XLMUST"]
2024-01-01T00:00:27.4250320Z [227470,[0.12889,1,-6389.07362059],12706,1704067227414,"book","XLMUST"]
2024-01-01T00:00:27.4282262Z [78370,[21.91,0,1],12400,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282268Z [78370,[21.906,0,1],12401,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282276Z [78370,[21.893,0,1],12402,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282283Z [78370,[21.95,0,-1],12403,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282289Z [78370,[21.954,0,-1],12404,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282298Z [78370,[21.968,0,-1],12405,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282304Z [78370,[21.978,0,-1],12406,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282311Z [78370,[21.909,1,4.4471143],12407,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282318Z [78370,[21.905,1,11.11778576],12408,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282324Z [78370,[21.899,1,23.81376876],12409,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282330Z [78370,[21.891,1,33.35335728],12410,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282336Z [78370,[21.949,1,-4.46558385],12411,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282341Z [78370,[21.953,1,-11.16395964],12412,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282347Z [78370,[21.967,1,-33.49188047],12413,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282397Z [78370,[21.972,2,-96.7313125],12414,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282410Z [78370,[21.976,1,-44.65583858],12415,1704067227415,"book","ETCUST"]
2024-01-01T00:00:27.4282435Z [78353,[0.00004742,0,-1],12418,1704067227415,"book","TRXETH"]
2024-01-01T00:00:27.4282445Z [78353,[0.00004733,1,-34],12419,1704067227415,"book","TRXETH"]
2024-01-01T00:00:27.4282484Z [78353,[0.00004734,1,-64.55702365],12420,1704067227415,"book","TRXETH"]
2024-01-01T00:00:27.4282494Z [78353,[0.00004743,1,-774.68428381],12421,1704067227415,"book","TRXETH"]
2024-01-01T00:00:27.4290129Z [62517,[38.464,0,1],25096,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290138Z [62517,[38.296,0,1],25097,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290154Z [62517,[38.087,0,1],25098,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290321Z [62517,[38.578,0,-1],25099,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290328Z [62517,[38.59,0,-1],25100,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290625Z [62517,[38.609,0,-1],25101,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290647Z [62517,[38.612,0,-1],25102,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290654Z [62517,[38.621,0,-1],25103,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290663Z [62517,[38.649,0,-1],25104,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290672Z [62517,[38.73,0,-1],25105,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290679Z [62517,[39.023,0,-1],25106,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290689Z [62517,[38.467,1,28.10478622],25107,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290695Z [62517,[38.404,2,116.53242641],25108,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290702Z [62517,[38.295,2,219.14745565],25109,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290707Z [62517,[38.088,1,100.85978818],25110,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290714Z [62517,[20.407,1,2],25111,1704067227416,"book","AVAX:USD"]
2024-01-01T00:00:27.4290832Z [62517,[38.594,1,-2.0746],25112,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290867Z [62517,[38.615,1,-16.99303441],25113,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290873Z [62517,[38.616,1,-233],25114,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290886Z [62517,[38.617,1,-34.06205885],25115,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290898Z [62517,[38.624,2,-24.72803557],25116,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290909Z [62517,[38.635,1,-388],25117,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290928Z [62517,[38.638,1,-28.31679446],25118,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290939Z [88600,[0.040561,0,1],682,1704067227414,"book","XRDUSD"]
2024-01-01T00:00:27.4290945Z [62517,[38.652,1,-33.98606883],25119,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290950Z [87948,[2.6718,0,1],8572,1704067227410,"book","WAVES:UST"]
2024-01-01T00:00:27.4290956Z [62517,[39.022,1,-124.98185359],25120,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290962Z [87948,[2.6684,0,1],8573,1704067227410,"book","WAVES:UST"]
2024-01-01T00:00:27.4290967Z [88600,[0.04238,0,-1],683,1704067227414,"book","XRDUSD"]
2024-01-01T00:00:27.4290973Z [62517,[65.543,1,-2.98787226],25121,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290979Z [87948,[2.6818,0,-1],8574,1704067227410,"book","WAVES:UST"]
2024-01-01T00:00:27.4290985Z [88600,[0.040564,1,72726.56633455],684,1704067227414,"book","XRDUSD"]
2024-01-01T00:00:27.4290991Z [62517,[65.899,1,-2.98400195],25122,1704067227417,"book","AVAX:USD"]
2024-01-01T00:00:27.4290997Z [87948,[2.6877,0,-1],8575,1704067227410,"book","WAVES:UST"]
2024-01-01T00:00:27.4291003Z [88600,[0.042384,1,-19956.50067223],685,1704067227414,"book","XRDUSD"]
2024-01-01T00:00:27.4291206Z [87948,[2.683,1,-196.04186849],8576,1704067227410,"book","WAVES:UST"]
2024-01-01T00:00:27.4303992Z [107963,[7.2096,0,1],12710,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304067Z [107963,[7.2089,0,1],12711,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304363Z [107963,[7.2038,0,1],12712,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304448Z [107963,[7.1745,0,1],12713,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304458Z [107963,[7.2305,0,-1],12714,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304463Z [229218,[0.59374,0,1],36255,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4304472Z [107963,[7.2365,0,-1],12715,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304481Z [107963,[7.2374,0,-1],12716,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304490Z [107963,[7.2839,0,-1],12717,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304498Z [229218,[0.59365,0,1],36256,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4304506Z [107963,[7.2946,0,-1],12718,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304512Z [229218,[0.59356,0,1],36257,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4304520Z [107963,[7.2098,1,412.9],12719,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304526Z [229218,[0.59349,0,1],36258,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4304532Z [107963,[7.2097,2,100.12394095],12720,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304540Z [107963,[7.2095,1,94.95167127],12721,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304581Z [107963,[7.2042,1,319.08657473],12722,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304666Z [107963,[7.2032,1,265.23440514],12723,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304690Z [107963,[7.1737,1,120.75168659],12724,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304699Z [107963,[7.2364,1,-5.97936471],12725,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304707Z [107963,[7.2838,1,-66.86696389],12726,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304714Z [107963,[7.3009,1,-92.14385463],12727,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304737Z [107963,[30.173,1,-20],12728,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4304773Z [107963,[30.204,1,-1],12729,1704067227419,"book","UNIUSD"]
2024-01-01T00:00:27.4310580Z [132975,[0.46069,0,1],2241,1704067227421,"book","BLUR:UST"]
2024-01-01T00:00:27.4310973Z [229218,[0.59342,0,1],36259,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4310993Z [229218,[0.59338,0,1],36260,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4311613Z [229218,[0.59325,0,1],36261,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312241Z [229218,[0.59324,0,1],36262,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312257Z [229218,[0.59316,0,1],36263,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312263Z [229218,[0.59312,0,1],36264,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312269Z [229218,[0.59291,0,1],36265,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312275Z [229218,[0.59278,0,1],36266,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312281Z [229218,[0.59272,0,1],36267,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312287Z [229218,[0.59268,0,1],36268,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312291Z [229218,[0.59265,0,1],36269,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312298Z [229218,[0.59262,0,1],36270,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312303Z [229218,[0.59256,0,1],36271,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312308Z [229218,[0.59221,0,1],36272,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312313Z [229218,[0.5922,0,1],36273,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312318Z [229218,[0.59177,0,1],36274,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312323Z [229218,[0.59171,0,1],36275,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312329Z [229218,[0.59098,0,1],36276,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312333Z [229218,[0.59061,0,1],36277,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312339Z [229218,[0.58774,0,1],36278,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312343Z [229218,[0.59457,0,-1],36279,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312349Z [229218,[0.5946,0,-1],36280,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312356Z [229218,[0.59466,0,-1],36281,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312365Z [229218,[0.5947,0,-1],36282,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312370Z [229218,[0.59471,0,-1],36283,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312376Z [229218,[0.59482,0,-1],36284,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312381Z [229218,[0.59516,0,-1],36285,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312387Z [229218,[0.59561,0,-1],36286,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312392Z [229218,[0.59569,0,-1],36287,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312398Z [229218,[0.59594,0,-1],36288,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312403Z [229218,[0.59604,0,-1],36289,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312408Z [229218,[0.5961,0,-1],36290,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312414Z [229218,[0.59648,0,-1],36291,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312419Z [229218,[0.59717,0,-1],36292,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312423Z [229218,[0.59719,0,-1],36293,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312428Z [229218,[0.59731,0,-1],36294,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312433Z [229218,[0.59922,0,-1],36295,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312440Z [229218,[0.59377,1,1247.22958555],36296,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312446Z [229218,[0.59376,1,2127],36297,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312451Z [229218,[0.59371,3,4735.18187111],36298,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312457Z [229218,[0.59368,1,3741.68875667],36299,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312463Z [229218,[0.59361,1,4988.91834223],36300,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312474Z [229218,[0.5936,1,200],36301,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312691Z [229218,[0.59354,1,5058],36302,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312697Z [229218,[0.59353,1,11424],36303,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312702Z [229218,[0.5935,1,6236.14792778],36304,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312709Z [229218,[0.59339,1,7483.37751334],36305,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312714Z [229218,[0.59333,1,17012],36306,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312720Z [229218,[0.59327,1,8730.6070989],36307,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312726Z [229218,[0.59326,1,4291.34732156],36308,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312731Z [229218,[0.59317,2,32248.01235635],36309,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312736Z [229218,[0.59313,1,9271.47254825],36310,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312743Z [229218,[0.59303,1,9977.83668446],36311,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312749Z [229218,[0.59302,1,27981],36312,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312756Z [229218,[0.59294,1,4858.52847093],36313,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312764Z [229218,[0.59282,1,8457.31876563],36314,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312827Z [229218,[0.59274,1,11225.06627001],36315,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312834Z [229218,[0.59231,1,69912],36316,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312927Z [229218,[0.59179,1,16762.76562989],36317,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312948Z [229218,[0.59178,1,14741.354744],36318,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312958Z [229218,[0.59142,1,41808],36319,1704067227421,"book","ADAUSD"]
2024-01-01T00:00:27.4312967Z [229218,[0.59107,1,20953.45703737],36320,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4312975Z [229218,[0.59062,1,16795.8592123],36321,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4312985Z [229218,[0.5906,1,200],36322,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313026Z [229218,[0.5878,1,10],36323,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313061Z [229218,[0.48,6,8209.56978293],36324,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313138Z [229218,[0.59435,1,-1905.87538529],36325,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313159Z [229218,[0.59475,1,-1202.8738],36326,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313167Z [229218,[0.59477,1,-1254.58819895],36327,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313173Z [229218,[0.59483,1,-2509.1763979],36328,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313211Z [229218,[0.59485,1,-3763.76459686],36329,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313225Z [229218,[0.5949,1,-1000],36330,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313268Z [229218,[0.59493,1,-5018.35279581],36331,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313309Z [229218,[0.59497,1,-11424],36332,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313482Z [229218,[0.59504,1,-6272.94099477],36333,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313523Z [229218,[0.59515,1,-7527.52919372],36334,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313535Z [229218,[0.59524,1,-5459.07976124],36335,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313580Z [229218,[0.59526,1,-8782.11739268],36336,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313607Z [229218,[0.59527,1,-17012],36337,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313647Z [229218,[0.59539,1,-27981],36338,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313682Z [229218,[0.5954,1,-200],36339,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4313893Z [229218,[0.59551,1,-10036.70559163],36340,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314131Z [229218,[0.59554,1,-27981],36341,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314142Z [229218,[0.59579,1,-11291.29379059],36342,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314190Z [229218,[0.59593,2,-12504.39564054],36343,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314229Z [229218,[0.59606,1,-12646.24904546],36344,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314240Z [229218,[0.59614,1,-69912],36345,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314277Z [229218,[0.5967,1,-13970.53364051],36346,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314316Z [229218,[0.59739,1,-21077.08174244],36347,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4314344Z [229218,[0.59797,1,-16264.77123837],36348,1704067227422,"book","ADAUSD"]
2024-01-01T00:00:27.4384169Z [74775,[0.99689,0,1],1481,1704067227413,"book","WBTBTC"]
2024-01-01T00:00:27.4384182Z [74775,[0.9968,1,0.00581246],1482,1704067227413,"book","WBTBTC"]
2024-01-01T00:00:27.4391442Z [62506,[0.00001994,4,3009.32254254],25131,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391467Z [62506,[0.00001993,4,5715.67896327],25132,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391475Z [62506,[0.00001992,1,5760.41116373],25133,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391480Z [62506,[0.00001999,2,-956.68764744],25134,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391486Z [62506,[0.00002,4,-6129.58924872],25135,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391586Z [62506,[0.00002002,3,-2170.96127428],25136,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4391604Z [62506,[0.00002004,5,-7453.64781259],25137,1704067227426,"book","EOSBTC"]
2024-01-01T00:00:27.4400347Z [123472,[0.00000131,0,-1],1634,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400354Z [123472,[0.00000132,2,-61108606.8653219],1635,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400360Z [123472,[0.00000133,5,-197980935.86054835],1636,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400369Z [123472,[0.00000134,3,-12278573.34553205],1637,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400374Z [123472,[0.00000135,2,-332335956.21051925],1638,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400380Z [123472,[0.00000139,2,-382904384.3049636],1639,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4400385Z [123472,[0.00000141,1,-4132693.33751725],1640,1704067227426,"book","PEPE:USD"]
2024-01-01T00:00:27.4406693Z [132991,[101.77,0,-1],2243,1704067227431,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.4406718Z [132991,[101.79,1,-9203.8683692],2244,1704067227431,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.4409591Z [255003,[0.67039,0,1],8538,1704067227427,"book","FETUSD"]
2024-01-01T00:00:27.4409674Z [255003,[0.6709,1,1173],8539,1704067227427,"book","FETUSD"]
2024-01-01T00:00:27.4409684Z [255003,[0.6704,1,197.78089023],8540,1704067227427,"book","FETUSD"]
2024-01-01T00:00:27.4409762Z [255003,[0.67326,1,-1046.67956511],8541,1704067227427,"book","FETUSD"]
2024-01-01T00:00:27.4409771Z [255003,[0.67381,1,-2767.56709422],8542,1704067227427,"book","FETUSD"]
2024-01-01T00:00:27.4419647Z [87920,[0.60396,0,1],8577,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419762Z [87920,[0.60342,0,1],8578,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419771Z [87920,[0.60327,0,1],8579,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419777Z [87920,[0.60324,0,1],8580,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419786Z [87920,[0.60303,0,1],8581,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419792Z [87920,[0.60584,0,-1],8582,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419798Z [87920,[0.60654,0,-1],8583,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419803Z [87920,[0.60677,0,-1],8584,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419809Z [87920,[0.60397,2,709.40402327],8585,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419815Z [87920,[0.60344,1,2.01360426],8586,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419820Z [87920,[0.60329,1,4.02720853],8587,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419826Z [87920,[0.60305,1,6.04081279],8588,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419831Z [87920,[0.60304,1,254.38761829],8589,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4419838Z [87920,[0.60655,1,-4.04709628],8590,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4420132Z [87920,[0.60679,1,-6.07064443],8591,1704067227430,"book","CRVUST"]
2024-01-01T00:00:27.4464965Z [74751,[164.76,0,1],16432,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4464973Z [74751,[164.61,0,1],16433,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4464979Z [74751,[165.4,0,-1],16434,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4464985Z [74751,[166.26,0,-1],16435,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4464994Z [74751,[164.77,1,32.78715252],16436,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4465000Z [74751,[164.7,1,10.26783501],16437,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4465008Z [74751,[164.62,1,46.831517],16438,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4465016Z [74751,[165.31,1,-6.32208456],16439,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4465022Z [74751,[166.25,1,-7.15352275],16440,1704067227416,"book","XMRUST"]
2024-01-01T00:00:27.4465164Z [74759,[0.048697,0,1],16454,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465173Z [74759,[0.048672,0,1],16455,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465179Z [74759,[0.048633,0,1],16456,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465187Z [74759,[0.048596,0,1],16457,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465308Z [74759,[0.048465,0,1],16458,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465317Z [74759,[0.048853,0,-1],16459,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465322Z [74759,[0.048877,0,-1],16460,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465347Z [74759,[0.048885,0,-1],16461,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465372Z [74759,[0.048888,0,-1],16462,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465384Z [74759,[0.048944,0,-1],16463,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465416Z [74759,[0.048948,0,-1],16464,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465459Z [74759,[0.049083,0,-1],16465,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465472Z [74759,[0.048689,1,3.09269004],16466,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465478Z [74759,[0.048673,1,36.29663626],16467,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465516Z [74759,[0.04863,1,169.54725954],16468,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465538Z [74759,[0.048612,1,62.95141683],16469,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465570Z [74759,[0.048477,1,217.9893337],16470,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465627Z [74759,[0.048816,1,-12.12009025],16471,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465644Z [74759,[0.048854,1,-72.42916128],16472,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465652Z [74759,[0.048873,1,-1.5200623],16473,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465706Z [74759,[0.048884,1,-120.71526881],16474,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465726Z [74759,[0.048887,1,-39.85344217],16475,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465759Z [74759,[0.048939,1,-45.88340445],16476,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465789Z [74759,[0.048945,1,-169.00137634],16477,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4465815Z [74759,[0.049098,1,-217.28748386],16478,1704067227422,"book","XAUT:BTC"]
2024-01-01T00:00:27.4468689Z [129114,[6.8832,0,1],12105,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4469271Z [129114,[6.839,0,1],12106,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470117Z [129114,[6.8389,0,1],12107,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470138Z [129114,[6.9164,0,-1],12108,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470146Z [129114,[6.8901,1,66.77500006],12109,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470155Z [129114,[6.89,1,87],12110,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470399Z [129114,[6.8873,1,72.47684916],12111,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470408Z [129114,[6.8867,1,287.06931119],12112,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470414Z [129114,[6.8836,1,8.42024035],12113,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470419Z [129114,[6.8391,1,26.1398592],12114,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470425Z [129114,[6.8385,1,51.6848528],12115,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4470429Z [129114,[6.9174,2,-277.88131307],12116,1704067227435,"book","FILUST"]
2024-01-01T00:00:27.4479996Z [98423,[21.613,1,-284.85940552],15028,1704067227437,"book","MLNUSD"]
2024-01-01T00:00:27.4480022Z [98423,[21.614,2,-1234.39075728],15029,1704067227437,"book","MLNUSD"]
2024-01-01T00:00:27.4488652Z [120801,[0.00033017,0,1],16605,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488659Z [120801,[0.00032947,0,1],16606,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488665Z [120801,[0.00032933,0,1],16607,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488747Z [120801,[0.00032931,0,1],16608,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488766Z [120801,[0.00032882,0,1],16609,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488775Z [120801,[0.0003283,0,1],16610,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488780Z [120801,[0.00032708,0,1],16611,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4488819Z [120801,[0.00032532,0,1],16612,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489145Z [120801,[0.00032401,0,1],16613,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489157Z [120801,[0.00033119,0,-1],16614,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489165Z [120801,[0.00033257,0,-1],16615,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489200Z [120801,[0.00033325,0,-1],16616,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489226Z [120801,[0.00033435,0,-1],16617,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489335Z [120801,[0.00033587,0,-1],16618,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489364Z [120801,[0.0003378,0,-1],16619,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489371Z [120801,[0.021,0,-1],16620,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489378Z [120801,[0.00033018,1,4.90738477],16621,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489384Z [120801,[0.00032965,1,359.18868888],16622,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489389Z [120801,[0.00032948,1,408.12187105],16623,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489395Z [120801,[0.00032934,2,963.83421828],16624,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489399Z [120801,[0.00032932,1,450.64392545],16625,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489419Z [120801,[0.00032831,1,554.92141755],16626,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489460Z [120801,[0.00032709,1,545.93028816],16627,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489499Z [120801,[0.00032533,1,567.83212494],16628,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489512Z [120801,[0.00032402,1,598.12587585],16629,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489551Z [120801,[0.00033116,1,-20.80088091],16630,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489583Z [120801,[0.00033225,1,-125.33015873],16631,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489629Z [120801,[0.00033263,1,-150.40045429],16632,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489639Z [120801,[0.00033324,1,-175.46719667],16633,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489674Z [120801,[0.00033434,1,-251.47158528],16634,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489684Z [120801,[0.00033586,1,-327.06605996],16635,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4489725Z [120801,[0.00033779,1,-397.14046882],16636,1704067227427,"book","NEOBTC"]
2024-01-01T00:00:27.4512352Z [77280,[8079,0,1],6693,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4512803Z [77280,[8073.6,0,1],6694,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4512827Z [77280,[8072.7,0,1],6695,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4512835Z [77280,[8068.8,0,1],6696,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4512844Z [77280,[7995.9,0,1],6697,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513940Z [77280,[8116.7,0,-1],6698,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513954Z [77280,[8117.1,0,-1],6699,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513960Z [77280,[8118.5,0,-1],6700,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513966Z [77280,[8079.2,2,0.11129265],6701,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513972Z [77280,[8076.4,1,0.07396247],6702,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513979Z [77280,[8072.8,1,0.24752957],6703,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513985Z [77280,[7996,1,0.61882393],6704,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4513991Z [77280,[8118.4,1,-0.01351164],6705,1704067227440,"book","YFIUSD"]
2024-01-01T00:00:27.4514584Z [77295,[6.8538,0,-1],6706,1704067227440,"book","LEOUSD"]
2024-01-01T00:00:27.4514805Z [77295,[4.0463,1,-3404],6707,1704067227440,"book","LEOUSD"]
2024-01-01T00:00:27.4554198Z [196524,[5953400,0,1],32109,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4554653Z [196524,[5953300,0,1],32110,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4554766Z [196524,[5953100,0,1],32111,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4554776Z [196524,[5952500,0,1],32112,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4554782Z [196524,[5952000,0,1],32113,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4554796Z [196524,[5950900,0,1],32114,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555476Z [196524,[5939500,0,1],32115,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555512Z [196524,[5925300,0,1],32116,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555519Z [196524,[5972400,0,-1],32117,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555527Z [196524,[5972700,0,-1],32118,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555534Z [196524,[5973400,0,-1],32119,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555541Z [196524,[5974000,0,-1],32120,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555547Z [196524,[5975100,0,-1],32121,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555553Z [196524,[5976200,0,-1],32122,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555559Z [196524,[5977300,0,-1],32123,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555565Z [196524,[5978800,0,-1],32124,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555570Z [196524,[5981200,0,-1],32125,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555576Z [196524,[5993600,0,-1],32126,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555583Z [196524,[5994500,0,-1],32127,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555587Z [196524,[5997900,0,-1],32128,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555593Z [196524,[5999800,0,-1],32129,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555639Z [196524,[6002800,0,-1],32130,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555646Z [196524,[6005600,0,-1],32131,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555712Z [196524,[5954000,1,0.01979386],32132,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555728Z [196524,[5953800,1,0.0296908],32133,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555734Z [196524,[5953600,1,0.03958773],32134,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555764Z [196524,[5953500,1,0.04948467],32135,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555800Z [196524,[5952900,1,0.074227],32136,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555809Z [196524,[5952400,1,0.14613442],32137,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555853Z [196524,[5951200,1,0.11134051],32138,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4555879Z [196524,[5949900,1,0.17860874],32139,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556234Z [196524,[5949700,1,0.16048371],32140,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556244Z [196524,[5948800,1,0.19484589],32141,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556251Z [196524,[5948600,1,0.21587955],32142,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556257Z [196524,[5942500,1,0.24355737],32143,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556262Z [196524,[5939700,2,0.52885161],32144,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556266Z [196524,[5931300,1,0.40592895],32145,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556273Z [196524,[5931200,1,0.47282656],32146,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556278Z [196524,[5925700,2,1.02775207],32147,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556285Z [196524,[5920100,1,0.56830053],32148,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556292Z [196524,[5919900,1,0.70301341],32149,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556297Z [196524,[5972500,1,-0.01985412],32150,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556305Z [196524,[5972900,1,-0.02978118],32151,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556310Z [196524,[5973100,1,-0.03970824],32152,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556318Z [196524,[5973200,1,-0.0496353],32153,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556322Z [196524,[5973600,1,-0.07445295],32154,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556328Z [196524,[5974400,1,-0.11167942],32155,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556336Z [196524,[5975500,1,-0.16286583],32156,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556340Z [196524,[5976600,1,-0.17915241],32157,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556346Z [196524,[5977500,1,-0.16341467],32158,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556353Z [196524,[5977700,1,-0.195439],32159,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556387Z [196524,[5979200,1,-0.21172558],32160,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556429Z [196524,[5994400,1,-0.26999488],32161,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556438Z [196524,[5994700,1,-0.40716458],32162,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556473Z [196524,[5999700,1,-0.44396497],32163,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556486Z [196524,[6000200,1,-0.4885975],32164,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4556524Z [196524,[6005800,1,-0.57003042],32165,1704067227441,"book","BTCJPY"]
2024-01-01T00:00:27.4575206Z [143227,[67.701,1,4.19128176],13509,1704067227445,"book","EGLD:USD"]
2024-01-01T00:00:27.4582280Z [77302,[4.087,0,-1],6710,1704067227447,"book","LEOUST"]
2024-01-01T00:00:27.4582323Z [77302,[4.0871,2,-2746],6711,1704067227447,"book","LEOUST"]
2024-01-01T00:00:27.4585830Z [87937,[3.8492,0,1],8606,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4585853Z [87937,[3.8682,0,-1],8607,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4585862Z [87937,[3.8773,0,-1],8608,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4586083Z [87937,[3.9057,0,-1],8609,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4586096Z [87937,[3.8493,1,83.04031742],8610,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4586101Z [87937,[3.8774,1,-9.59952159],8611,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4586106Z [87937,[3.9056,1,-1554.6051537],8612,1704067227446,"book","SNXUST"]
2024-01-01T00:00:27.4606727Z [71240,[42238,0,1],5681,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606733Z [71240,[42215,0,1],5682,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606739Z [71240,[42214,0,1],5683,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606747Z [71240,[42213,0,1],5684,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606753Z [71240,[41992,0,1],5685,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606759Z [71240,[41957,0,1],5686,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606765Z [71240,[41819,0,1],5687,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606771Z [71240,[41648,0,1],5688,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606777Z [71240,[42301,0,-1],5689,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606784Z [71240,[42309,0,-1],5690,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606789Z [71240,[42337,0,-1],5691,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606795Z [71240,[42374,0,-1],5692,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606801Z [71240,[42375,0,-1],5693,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606807Z [71240,[42403,0,-1],5694,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606814Z [71240,[42436,0,-1],5695,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606823Z [71240,[42485,0,-1],5696,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606829Z [71240,[42535,0,-1],5697,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606835Z [71240,[42649,0,-1],5698,1704067227450,"book","WBTUSD"]
2024-01-01T00:00:27.4606840Z [71240,[42750,0,-1],5699,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606846Z [71240,[42939,0,-1],5700,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606852Z [71240,[42237,1,0.01239537],5701,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606858Z [71240,[42216,5,0.15260384],5702,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606863Z [71240,[41993,1,0.07696183],5703,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606869Z [71240,[41958,1,0.09405691],5704,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606875Z [71240,[41820,1,0.11092496],5705,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606881Z [71240,[41637,1,0.1285876],5706,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606887Z [71240,[42310,1,-0.00828195],5707,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606894Z [71240,[42324,1,-0.01607738],5708,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606899Z [71240,[42339,1,-0.00935591],5709,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606905Z [71240,[42373,1,-0.02996528],5710,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606913Z [71240,[42386,1,-0.00319968],5711,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606919Z [71240,[42402,1,-0.03767843],5712,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606925Z [71240,[42435,1,-0.03654079],5713,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606931Z [71240,[42484,1,-0.07171641],5714,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606937Z [71240,[42534,1,-0.08850787],5715,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606943Z [71240,[42648,1,-0.10450299],5716,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606949Z [71240,[42749,1,-0.12072563],5717,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4606954Z [71240,[42938,1,-0.13615192],5718,1704067227451,"book","WBTUSD"]
2024-01-01T00:00:27.4624376Z [227459,[7.2041,0,1],12730,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624473Z [227459,[7.204,0,1],12731,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624482Z [227459,[7.1961,0,1],12732,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624489Z [227459,[7.2209,0,-1],12733,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624495Z [227459,[7.2266,0,-1],12734,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624510Z [227459,[7.2303,0,-1],12735,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624802Z [227459,[7.2324,0,-1],12736,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624832Z [227459,[7.2443,0,-1],12737,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624838Z [227459,[7.255,0,-1],12738,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624845Z [227459,[7.2819,0,-1],12739,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624853Z [227459,[7.2043,1,685],12740,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624860Z [227459,[7.2042,2,100.13722219],12741,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624865Z [227459,[7.2195,1,-67.76772417],12742,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4624871Z [227459,[7.2211,1,-71.13597947],12743,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4633312Z [75227,[0.22266,0,1],3514,1704067227450,"book","ALGUST"]
2024-01-01T00:00:27.4633364Z [75227,[0.22259,0,1],3515,1704067227450,"book","ALGUST"]
2024-01-01T00:00:27.4633377Z [75227,[0.22251,0,1],3516,1704067227450,"book","ALGUST"]
2024-01-01T00:00:27.4633386Z [75227,[0.2225,0,1],3517,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633654Z [75227,[0.22243,0,1],3518,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633676Z [75227,[0.22237,0,1],3519,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633685Z [75227,[0.22226,0,1],3520,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633691Z [75227,[0.22218,0,1],3521,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633699Z [75227,[0.22116,0,1],3522,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633707Z [75227,[0.22317,0,-1],3523,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633713Z [75227,[0.22269,1,117.53358262],3524,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633718Z [75227,[0.22262,1,195.88930442],3525,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633912Z [75227,[0.2226,1,470.83782463],3526,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633921Z [75227,[0.22253,1,470.13433061],3527,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4633967Z [75227,[0.22252,1,783.14004633],3528,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634070Z [75227,[0.22244,1,1251.63473002],3529,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634076Z [75227,[0.22239,2,9761.54663602],3530,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634085Z [75227,[0.22238,1,2504.29786852],3531,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634092Z [75227,[0.22235,1,1762.89859985],3532,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634099Z [75227,[0.22221,1,1175.33582652],3533,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634106Z [75227,[0.2222,1,7501.94951526],3534,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634139Z [75227,[0.22199,1,1567.11443496],3535,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634147Z [75227,[0.22197,1,13470.5268933],3536,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634185Z [75227,[0.22319,1,-391.54994875],3537,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634280Z [75227,[0.22322,1,-470.99612074],3538,1704067227451,"book","ALGUST"]
2024-01-01T00:00:27.4634289Z [227459,[7.2265,1,-3.59803215],12744,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4634306Z [227459,[7.2323,1,-14.39212863],12745,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4634315Z [227459,[7.2442,1,-43.17638591],12746,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4634455Z [227459,[7.2549,1,-36.46637605],12747,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4634462Z [227459,[7.2933,1,-121.16508616],12748,1704067227451,"book","UNIUST"]
2024-01-01T00:00:27.4651614Z [78364,[0.00051851,0,1],12422,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651636Z [78364,[0.00051844,0,1],12423,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651689Z [78364,[0.00051832,0,1],12424,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651828Z [78364,[0.00051812,0,1],12425,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651842Z [78364,[0.00051811,0,1],12426,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651850Z [78364,[0.00051742,0,1],12427,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4651857Z [78364,[0.00051914,0,-1],12428,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652051Z [78364,[0.00051922,0,-1],12429,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652258Z [78364,[0.00051952,0,-1],12430,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652264Z [78364,[0.00051972,0,-1],12431,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652273Z [78364,[0.00051978,0,-1],12432,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652279Z [78364,[0.00051993,0,-1],12433,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652283Z [78364,[0.00052004,0,-1],12434,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652289Z [78364,[0.00052049,0,-1],12435,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652295Z [78364,[0.00051849,1,4.45823169],12436,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652301Z [78364,[0.00051841,1,11.1455713],12437,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652307Z [78364,[0.00051829,1,22.29115846],12438,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652314Z [78364,[0.00051813,1,19.77955172],12439,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652320Z [78364,[0.00051784,1,41.31312115],12440,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652325Z [78364,[0.00051756,1,63.32820709],12441,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652332Z [78364,[0.00051735,1,163.68179437],12442,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652338Z [78364,[0.00051911,1,-4.46550827],12443,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652343Z [78364,[0.00051918,1,-11.16377069],12444,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652348Z [78364,[0.00051932,2,-206.27539968],12445,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652385Z [78364,[0.00051949,1,-33.49131207],12446,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652397Z [78364,[0.00051968,1,-44.65508276],12447,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652434Z [78364,[0.00051976,1,-26.04806308],12448,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652445Z [78364,[0.00052039,1,-123.65878352],12449,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4652486Z [78364,[0.00515,1,-0.6],12450,1704067227453,"book","ETCBTC"]
2024-01-01T00:00:27.4657554Z [62375,[2063.2,0,1],25423,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657565Z [62375,[2062.6,0,1],25424,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657777Z [62375,[2071,0,-1],25425,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657802Z [62375,[2071.2,0,-1],25426,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657811Z [62375,[2071.6,0,-1],25427,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657818Z [62375,[2072,0,-1],25428,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657825Z [62375,[2072.4,0,-1],25429,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657833Z [62375,[2084.8,0,-1],25430,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657839Z [62375,[6203.5,0,-1],25431,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657848Z [62375,[2063.3,1,1.10271796],25432,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657853Z [62375,[2062.7,1,1.65407694],25433,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657977Z [62375,[2062.3,1,2.6534151],25434,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657992Z [62375,[2062.2,1,2.4661669],25435,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4657999Z [62375,[2057.8,1,4.34195841],25436,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658035Z [62375,[2070.7,1,-0.29427242],25437,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658063Z [62375,[2070.8,1,-0.44140863],25438,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658075Z [62375,[2070.9,2,-1.32422589],25439,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658215Z [62375,[2071.1,1,-1.10352158],25440,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658225Z [62375,[2071.3,1,-1.65528237],25441,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658235Z [62375,[2071.7,1,-2.41395345],25442,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658243Z [62375,[2072.1,1,-2.6553488],25443,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658250Z [62375,[2072.5,1,-2.89674414],25444,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4658258Z [62375,[2084.7,1,-13.38602793],25445,1704067227453,"book","ETHEUR"]
2024-01-01T00:00:27.4660282Z [132657,[72.83,0,1],24726,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4660302Z [132657,[72.803,0,1],24727,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4660342Z [132657,[72.736,0,1],24728,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4660351Z [132657,[72.734,0,1],24729,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662763Z [132657,[72.718,0,1],24730,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662787Z [132657,[72.701,0,1],24731,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662797Z [132657,[72.659,0,1],24732,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662806Z [132657,[72.283,0,1],24733,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662813Z [132657,[72.884,0,-1],24734,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662820Z [132657,[72.908,0,-1],24735,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662829Z [132657,[72.929,0,-1],24736,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4662864Z [132657,[72.932,0,-1],24737,1704067227454,"book","LTCUSD"]
2024-01-01T00:00:27.4663107Z [132657,[72.938,0,-1],24738,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663133Z [132657,[72.942,0,-1],24739,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663380Z [132657,[72.945,0,-1],24740,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663404Z [132657,[72.954,0,-1],24741,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663412Z [132657,[72.967,0,-1],24742,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663417Z [132657,[72.979,0,-1],24743,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663424Z [132657,[72.997,0,-1],24744,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663577Z [132657,[73.004,0,-1],24745,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663602Z [132657,[72.85,2,21.28],24746,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663609Z [132657,[72.813,1,5],24747,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663614Z [132657,[72.737,2,78.76636761],24748,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663619Z [132657,[72.719,1,14.41723871],24749,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663624Z [132657,[72.664,1,23.06758194],24750,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663630Z [132657,[72.311,1,8.99820124],24751,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663681Z [132657,[67.151,1,0.05],24752,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663688Z [132657,[67.146,1,0.05],24753,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663700Z [132657,[67.139,1,0.05],24754,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663753Z [132657,[72.885,1,-11.24244089],24755,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663763Z [132657,[72.9,1,-14.8215],24756,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663770Z [132657,[72.91,2,-21.28],24757,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663806Z [132657,[72.919,1,-74.8],24758,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4663840Z [132657,[72.943,1,-2.88263306],24759,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664007Z [132657,[72.947,1,-68.3471745],24760,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664017Z [132657,[72.949,2,-132.32336626],24761,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664047Z [132657,[72.952,1,-5],24762,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664084Z [132657,[72.955,1,-4.32394959],24763,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664098Z [132657,[72.964,1,-82.95747496],24764,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664142Z [132657,[72.968,1,-7.20658266],24765,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4664153Z [132657,[72.978,1,-222.9],24766,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4665188Z [102314,[1.6242,0,-1],3301,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665196Z [102314,[1.6245,0,-1],3302,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665202Z [102314,[1.6158,1,1340.62436331],3303,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665209Z [102314,[1.615,1,378.09332398],3304,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665233Z [102314,[1.6236,1,-1340.62436331],3305,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665261Z [102314,[1.624,1,-1586.48562351],3306,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665291Z [102314,[1.6244,1,-160.90391653],3307,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4665313Z [102314,[1.6347,1,-281.54095535],3308,1704067227433,"book","APEUST"]
2024-01-01T00:00:27.4667966Z [60604,[0.87205,0,1],10571,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4667983Z [60604,[0.87184,0,1],10572,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668092Z [60604,[0.87157,0,1],10573,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668098Z [60604,[0.87934,0,-1],10574,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668101Z [60604,[0.87206,1,36.79687927],10575,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668105Z [60604,[0.87194,1,200.13488504],10576,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668110Z [60604,[0.87167,1,250.16860631],10577,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668672Z [60604,[0.87868,1,-6870.71071371],10578,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4668707Z [60604,[0.8837,1,-13.26589623],10579,1704067227455,"book","KAVA:USD"]
2024-01-01T00:00:27.4681388Z [196518,[42293,0,1],32166,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681414Z [196518,[41729,0,1],32167,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681421Z [196518,[42316,0,-1],32168,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681429Z [196518,[42318,0,-1],32169,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681488Z [196518,[42326,0,-1],32170,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681495Z [196518,[42328,0,-1],32171,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681501Z [196518,[42329,0,-1],32172,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681508Z [196518,[42338,0,-1],32173,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681519Z [196518,[42355,0,-1],32174,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681807Z [196518,[42362,0,-1],32175,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681837Z [196518,[42378,0,-1],32176,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681846Z [196518,[42393,0,-1],32177,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681854Z [196518,[42315,5,0.35043965],32178,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681864Z [196518,[42311,1,0.04878],32179,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681869Z [196518,[42309,1,0.1],32180,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681879Z [196518,[42305,2,0.74878],32181,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681888Z [196518,[42303,1,0.08451465],32182,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4681898Z [196518,[42298,1,0.13794],32183,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682038Z [196518,[42325,1,-0.03548643],32184,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682048Z [196518,[42327,1,-0.04788],32185,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682054Z [196518,[42332,1,-0.026],32186,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682060Z [196518,[42334,2,-0.17130382],32187,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682066Z [196518,[42343,2,-0.16958],32188,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682074Z [196518,[42344,1,-0.19076365],32189,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682081Z [196518,[42346,3,-0.23237704],32190,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682088Z [196518,[42364,1,-0.11442799],32191,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682095Z [196518,[42379,2,-0.369656],32192,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682125Z [196518,[42394,1,-0.5],32193,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682199Z [196518,[43232,1,-0.01],32194,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682207Z [196518,[43236,1,-0.01074128],32195,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682213Z [196518,[43239,1,-0.004],32196,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682220Z [196518,[43240,1,-0.05],32197,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682327Z [196518,[43242,1,-0.0004],32198,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682369Z [196518,[43244,1,-0.02],32199,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4682416Z [196518,[43250,2,-0.01],32200,1704067227453,"book","BTCUSD"]
2024-01-01T00:00:27.4687470Z [69996,[0.17653,0,1],2317,1704067227458,"book","BORG:UST"]
2024-01-01T00:00:27.4687491Z [69996,[0.17654,1,15746.26208328],2318,1704067227458,"book","BORG:UST"]
2024-01-01T00:00:27.4696682Z [532070,[1.1043,0,-1],7305,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4696710Z [532070,[1.1081,0,-1],7306,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4696778Z [532070,[1.1083,0,-1],7307,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697189Z [532070,[1.1085,0,-1],7308,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697200Z [532070,[1.1089,0,-1],7309,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697207Z [532070,[1.1082,2,-3998.06908637],7310,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697213Z [532070,[1.1084,1,-3113.01688205],7311,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697219Z [532070,[1.1086,1,-4086.32366691],7312,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697224Z [532070,[1.1087,1,-495.7631309],7313,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697231Z [532070,[1.1088,2,-11473.7883552],7314,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697353Z [532070,[1.109,1,-7442.96318512],7315,1704067227456,"book","EURUST"]
2024-01-01T00:00:27.4697388Z [532046,[0.50595,0,1],7317,1704067227456,"book","OCEAN:USD"]
2024-01-01T00:00:27.4697709Z [132657,[72.98,1,-10.08921572],24767,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4697759Z [132657,[72.998,1,-14.41316532],24768,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4697835Z [132657,[81.57,1,-0.06276692],24769,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4697852Z [132657,[81.571,1,-0.41042938],24770,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4697860Z [132657,[81.605,2,-2.37308904],24771,1704067227455,"book","LTCUSD"]
2024-01-01T00:00:27.4702720Z [532054,[8.8349,0,1],7318,1704067227456,"book","AXSUSD"]
2024-01-01T00:00:27.4703073Z [532054,[8.8397,1,35.16008868],7319,1704067227456,"book","AXSUSD"]
2024-01-01T00:00:27.4703159Z [532054,[8.8355,1,113.07277814],7320,1704067227456,"book","AXSUSD"]
2024-01-01T00:00:27.4705398Z [18552,[0.17919,0,1],2321,1704067227460,"book","BORG:USD"]
2024-01-01T00:00:27.4705416Z [18552,[0.17676,0,1],2322,1704067227460,"book","BORG:USD"]
2024-01-01T00:00:27.4705556Z [18552,[0.1792,2,690.24730973],2323,1704067227460,"book","BORG:USD"]
2024-01-01T00:00:27.4705586Z [18552,[0.17677,1,14404.01730273],2324,1704067227460,"book","BORG:USD"]
2024-01-01T00:00:27.4709413Z [74176,[0.96772,1,156.44037519],3252,1704067227457,"book","MIMUST"]
2024-01-01T00:00:27.4709515Z [112293,[0.030205,0,1],11038,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709530Z [129092,[16.871,0,1],12127,1704067227458,"book","UST:MXNT"]
2024-01-01T00:00:27.4709535Z [129092,[16.874,2,215.77651661],12128,1704067227458,"book","UST:MXNT"]
2024-01-01T00:00:27.4709541Z [112293,[0.030178,0,1],11039,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709739Z [112293,[0.030003,0,1],11040,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709757Z [112293,[0.030001,0,1],11041,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709765Z [112293,[0.030365,0,-1],11042,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709773Z [112293,[0.030402,0,-1],11043,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709780Z [112293,[0.030423,0,-1],11044,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709786Z [112293,[0.030463,0,-1],11045,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709793Z [112293,[0.03051,0,-1],11046,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709800Z [112293,[0.030543,0,-1],11047,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709807Z [112293,[0.030574,0,-1],11048,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709813Z [112293,[0.030618,0,-1],11049,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709818Z [112293,[0.030718,0,-1],11050,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709825Z [112293,[0.030211,1,22917.75241617],11051,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709858Z [112293,[0.030179,1,166474.49204614],11052,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709878Z [112293,[0.030004,2,98197.95004457],11053,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4709982Z [112293,[0.030366,1,-1433.86837077],11054,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710008Z [112293,[0.030372,1,-16567.75469831],11055,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710013Z [112293,[0.030373,1,-2871.04560586],11056,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710018Z [112293,[0.030415,1,-48626.76987229],11057,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710024Z [112293,[0.030424,1,-14355.22802931],11058,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710032Z [112293,[0.030462,1,-11533.10339612],11059,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710090Z [112293,[0.030509,1,-23066.20679225],11060,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710095Z [112293,[0.030542,1,-40365.86188645],11061,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710128Z [112293,[0.030573,1,-55550.48778766],11062,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710159Z [112293,[0.030617,1,-197839.60493589],11063,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4710174Z [112293,[0.030717,1,-329732.67489315],11064,1704067227459,"book","GALA:UST"]
2024-01-01T00:00:27.4722224Z [73436,[0.77368,0,1],1353,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4722258Z [73436,[0.77251,0,1],1354,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4722264Z [73436,[0.77661,0,-1],1355,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4722270Z [73436,[0.77241,1,2104.48050662],1356,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4722286Z [73436,[0.77575,1,-660.27627161],1357,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4722397Z [73436,[0.77728,1,-219.74211931],1358,1704067227462,"book","SUIUST"]
2024-01-01T00:00:27.4736040Z [132660,[0.0017201,0,1],24779,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736050Z [132660,[0.0017222,0,-1],24780,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736061Z [132660,[0.0017232,0,-1],24781,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736066Z [132660,[0.0017208,1,11.22484881],24782,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736073Z [132660,[0.0017207,2,23.49],24783,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736199Z [132660,[0.00172,2,32.20424664],24784,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736208Z [132660,[0.0017185,1,14.41273993],24785,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736214Z [132660,[0.0017182,1,87.61857236],24786,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736221Z [132660,[0.0017221,2,-133.07820911],24787,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736227Z [132660,[0.0017231,3,-40.72517845],24788,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736234Z [132660,[0.0037714,1,-5.39999999],24789,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4736285Z [132660,[0.003787,1,-5.544774],24790,1704067227462,"book","LTCBTC"]
2024-01-01T00:00:27.4750513Z [255039,[0.00001328,0,1],790,1704067227461,"book","BONK:UST"]
2024-01-01T00:00:27.4750638Z [255039,[0.00001321,0,1],791,1704067227461,"book","BONK:UST"]
2024-01-01T00:00:27.4750647Z [255039,[0.00001353,1,-3658136.35988168],792,1704067227461,"book","BONK:UST"]
2024-01-01T00:00:27.4754815Z [161260,[0.00001228,1,503.22862859],4837,1704067227465,"book","MNABTC"]
2024-01-01T00:00:27.4754824Z [161260,[0.00001236,3,-1025.56105706],4838,1704067227465,"book","MNABTC"]
2024-01-01T00:00:27.4770291Z [62502,[0.84406,0,1],25138,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770440Z [62502,[0.84374,0,1],25139,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770451Z [62502,[0.84367,0,1],25140,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770462Z [62502,[0.84342,0,1],25141,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770470Z [62502,[0.84179,0,1],25142,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770478Z [62502,[0.84669,0,-1],25143,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770482Z [62502,[0.84707,0,-1],25144,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770489Z [62502,[0.84757,0,-1],25145,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770495Z [62502,[0.84403,1,737.46700319],25146,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770502Z [62502,[0.84365,1,983.28933759],25147,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770508Z [62502,[0.84364,1,2826.32702252],25148,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770514Z [62502,[0.8434,1,1229.11167199],25149,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770685Z [62502,[0.8401,1,2744.2517191],25150,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770691Z [62502,[0.84667,1,-372.92552135],25151,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770695Z [62502,[0.84705,1,-745.8510427],25152,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4770701Z [62502,[1.1158,1,-2],25153,1704067227465,"book","EOSUSD"]
2024-01-01T00:00:27.4786094Z [54672,[1.2523,0,1],13510,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786216Z [54672,[1.252,0,1],13511,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786226Z [54672,[1.2505,0,1],13512,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786234Z [54672,[1.2547,0,-1],13513,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786239Z [54672,[1.2549,0,-1],13514,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786244Z [54672,[1.2552,0,-1],13515,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786250Z [54672,[1.2554,0,-1],13516,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786255Z [54672,[1.2562,0,-1],13517,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786272Z [54672,[1.2596,0,-1],13518,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786509Z [54672,[1.2701,0,-1],13519,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786669Z [54672,[1.2529,1,200],13520,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786761Z [54672,[1.2524,2,535.96156945],13521,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786796Z [54672,[1.2519,2,3193.4832884],13522,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786828Z [54672,[1.2504,2,569.13538215],13523,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786935Z [54672,[1.2503,1,2918.80102276],13524,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786961Z [54672,[0.000891,1,5000],13525,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786969Z [54672,[1.2548,1,-528],13526,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786976Z [54672,[1.2551,1,-103.63756511],13527,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786982Z [54672,[1.2553,1,-138.18342015],13528,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4786990Z [54672,[1.2555,1,-349.02109209],13529,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787080Z [54672,[1.2557,1,-172.68030954],13530,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787100Z [54672,[1.256,4,-1200.96203117],13531,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787134Z [54672,[1.2563,1,-2395],13532,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787172Z [54672,[1.2564,2,-1515.13091],13533,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787238Z [54672,[1.2566,1,-594],13534,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787255Z [54672,[1.2595,1,-4790.94468287],13535,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4787263Z [54672,[1.2672,1,-11591.0935225],13536,1704067227467,"book","SUSHI:USD"]
2024-01-01T00:00:27.4794843Z [78349,[0.00000247,0,1],12451,1704067227468,"book","TRXBTC"]
2024-01-01T00:00:27.4819941Z [78361,[0.10763,0,1],12461,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4819972Z [78361,[0.10762,0,1],12462,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4819978Z [78361,[0.10744,0,1],12463,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4819983Z [78361,[0.108,0,-1],12464,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4820405Z [78361,[0.10764,2,8182.3826],12465,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4820960Z [229226,[0.59266,0,1],36411,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4820985Z [229226,[0.59265,0,1],36412,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4820993Z [229226,[0.59249,0,1],36413,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821031Z [229226,[0.59248,0,1],36414,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821044Z [229226,[0.59228,0,1],36415,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821051Z [229226,[0.58971,0,1],36416,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821085Z [229226,[0.58901,0,1],36417,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821106Z [229226,[0.58683,0,1],36418,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821136Z [229226,[0.5847,0,1],36419,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4821748Z [78361,[0.10759,1,15524.90169833],12466,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4821825Z [78361,[0.10757,1,5229.43590212],12467,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4821830Z [78361,[0.10681,1,241.80627806],12468,1704067227470,"book","TRXUST"]
2024-01-01T00:00:27.4823007Z [88586,[6.5646,0,1],687,1704067227468,"book","QTFUSD"]
2024-01-01T00:00:27.4823014Z [88586,[6.5652,1,48.56235504],688,1704067227468,"book","QTFUSD"]
2024-01-01T00:00:27.4823019Z [229226,[0.59376,0,-1],36420,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823026Z [229226,[0.5938,0,-1],36421,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823033Z [229226,[0.59405,0,-1],36422,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823040Z [229226,[0.59419,0,-1],36423,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823045Z [229226,[0.59427,0,-1],36424,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823051Z [229226,[0.59432,0,-1],36425,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823058Z [229226,[0.59439,0,-1],36426,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823448Z [229226,[0.59449,0,-1],36427,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823456Z [229226,[0.5946,0,-1],36428,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823462Z [229226,[0.59467,0,-1],36429,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823467Z [229226,[0.59472,0,-1],36430,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823474Z [229226,[0.59498,0,-1],36431,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823480Z [229226,[0.59598,0,-1],36432,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823487Z [229226,[0.59651,0,-1],36433,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823494Z [229226,[0.59653,0,-1],36434,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823500Z [229226,[0.59751,0,-1],36435,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823506Z [229226,[0.60052,0,-1],36436,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823512Z [229226,[0.60359,0,-1],36437,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823712Z [229226,[0.59271,2,3234.59765796],36438,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823718Z [229226,[0.59254,1,8439.18905894],36439,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823723Z [229226,[0.58972,1,5942.09219961],36440,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823729Z [229226,[0.58902,1,6799.19505061],36441,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823736Z [229226,[0.58684,1,9135.52654218],36442,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823742Z [229226,[0.58471,1,12352.70669166],36443,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823878Z [229226,[0.59375,1,-1903.15630201],36444,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823884Z [229226,[0.59429,1,-1254.24257566],36445,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4823889Z [229226,[0.59437,1,-2508.48515132],36446,1704067227472,"book","ADAUST"]
2024-01-01T00:00:27.4829139Z [229226,[0.59442,2,-9019.13776247],36447,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4829834Z [229226,[0.5945,1,-5016.97030265],36448,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4829854Z [229226,[0.59453,1,-6271.21287832],36449,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4829860Z [229226,[0.59458,1,-7525.45545398],36450,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4829866Z [229226,[0.59469,1,-8779.69802965],36451,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4829880Z [229226,[0.59484,1,-10033.94060531],36452,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830239Z [229226,[0.59509,1,-12642.7651627],36453,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830246Z [229226,[0.59597,1,-18572.79208221],36454,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830252Z [229226,[0.5965,1,-10105.58080028],36455,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830259Z [229226,[0.59652,1,-18956.94811445],36456,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830266Z [229226,[0.59663,1,-16842.63466714],36457,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830270Z [229226,[0.60051,1,-21152.55372113],36458,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4830277Z [229226,[0.60358,1,-21287.56505092],36459,1704067227473,"book","ADAUST"]
2024-01-01T00:00:27.4842898Z [78373,[8.2045,0,1],12469,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843043Z [78373,[8.2041,0,1],12470,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843048Z [78373,[8.2024,0,1],12471,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843053Z [78373,[8.2021,0,1],12472,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843058Z [78373,[8.2013,0,1],12473,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843065Z [78373,[8.1979,0,1],12474,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843070Z [78373,[8.1965,0,1],12475,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4843075Z [78373,[8.1939,0,1],12476,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4844523Z [98416,[0.003979,0,-1],15032,1704067227472,"book","XVGUSD"]
2024-01-01T00:00:27.4844529Z [98416,[0.085842,1,-719.58109244],15033,1704067227472,"book","XVGUSD"]
2024-01-01T00:00:27.4844977Z [78373,[8.1892,0,1],12477,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845004Z [78373,[8.2218,0,-1],12478,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845018Z [78373,[8.2242,0,-1],12479,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845025Z [71222,[0.99197,0,1],5720,1704067227474,"book","EUTEUR"]
2024-01-01T00:00:27.4845030Z [78373,[8.2243,0,-1],12480,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845037Z [78373,[8.2244,0,-1],12481,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845042Z [71222,[0.99198,1,723.4241627],5721,1704067227474,"book","EUTEUR"]
2024-01-01T00:00:27.4845049Z [78373,[8.2248,0,-1],12482,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845055Z [78373,[8.2279,0,-1],12483,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845072Z [78373,[8.228,0,-1],12484,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845113Z [78373,[8.2307,0,-1],12485,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845180Z [78373,[8.2464,0,-1],12486,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845195Z [78373,[8.2063,1,528],12487,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845202Z [78373,[8.2047,1,783],12488,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845207Z [78373,[8.2046,3,234.53048014],12489,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845213Z [78373,[8.2014,1,21.13356562],12490,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845291Z [78373,[8.1982,1,31.70034844],12491,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845304Z [78373,[8.1967,1,505.85432355],12492,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845334Z [78373,[8.1921,1,52.83391406],12493,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845433Z [78373,[4.3388,1,40],12494,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845439Z [78373,[4.3194,1,40],12495,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845444Z [78373,[4.3066,1,10],12496,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845448Z [78373,[8.222,1,-10.5852835],12497,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845454Z [78373,[8.2251,1,-21.27037041],12498,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845462Z [78373,[8.2274,1,-733.1],12499,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845466Z [78373,[8.2282,1,-31.90555562],12500,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845680Z [78373,[8.2297,2,-604.12891576],12501,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845692Z [255015,[259.01,0,1],8549,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845698Z [78373,[8.2341,1,-437.72697434],12502,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845707Z [255015,[259,0,1],8550,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845714Z [78373,[8.2344,1,-53.17756438],12503,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845737Z [255015,[258.87,0,1],8551,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845748Z [78373,[8.2396,1,-1313],12504,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845800Z [255015,[258.17,0,1],8552,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845816Z [78373,[8.2417,1,-1313],12505,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845823Z [78373,[18.3,1,-9.618796],12506,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845832Z [255015,[259.05,1,3.1],8553,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845838Z [78373,[18.34,1,-10],12507,1704067227473,"book","DOTUSD"]
2024-01-01T00:00:27.4845842Z [255015,[259.02,1,2.22135565],8554,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845849Z [255015,[258.19,1,23.2],8555,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845857Z [255015,[65,1,0.2],8556,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4845893Z [255015,[64.466,1,0.8],8557,1704067227470,"book","BCHN:USD"]
2024-01-01T00:00:27.4860785Z [161248,[0.00074953,0,1],4839,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860811Z [161248,[0.00074928,0,1],4840,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860819Z [161248,[0.00074832,0,1],4841,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860854Z [161248,[0.00074784,0,1],4842,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860952Z [161248,[0.00075208,0,-1],4843,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860979Z [161248,[0.0007524,0,-1],4844,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860986Z [161248,[0.00074726,1,167.49057713],4845,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860994Z [161248,[0.00075201,1,-12.27456901],4846,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4860999Z [161248,[0.0189,1,-0.1998],4847,1704067227472,"book","DSHBTC"]
2024-01-01T00:00:27.4868583Z [143224,[1.2511,0,1],13548,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869133Z [143224,[1.2497,0,1],13549,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869269Z [143224,[1.2493,0,1],13550,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869276Z [143224,[1.2491,0,1],13551,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869282Z [143224,[1.2537,0,-1],13552,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869290Z [143224,[1.2551,0,-1],13553,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869296Z [143224,[1.2554,0,-1],13554,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869300Z [143224,[1.2557,0,-1],13555,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869307Z [143224,[1.2496,1,2675.5070209],13556,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869311Z [143224,[1.254,2,-495.52289789],13557,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869318Z [143224,[1.2547,1,-100],13558,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869325Z [143224,[1.255,1,-838.41619096],13559,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869331Z [143224,[1.2555,1,-981.60197575],13560,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4869421Z [143224,[1.2559,1,-276.13347855],13561,1704067227473,"book","SUSHI:UST"]
2024-01-01T00:00:27.4887879Z [112289,[0.030309,0,1],11079,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887909Z [112289,[0.030228,0,1],11080,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887918Z [112289,[0.030037,0,1],11081,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887924Z [112289,[0.030386,0,-1],11082,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887932Z [112289,[0.030393,0,-1],11083,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887937Z [112289,[0.030405,0,-1],11084,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887944Z [112289,[0.030418,0,-1],11085,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4887951Z [112289,[0.030459,0,-1],11086,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888252Z [112289,[0.030461,0,-1],11087,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888287Z [112289,[0.030465,0,-1],11088,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888298Z [112289,[0.030503,0,-1],11089,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888304Z [112289,[0.03055,0,-1],11090,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888310Z [112289,[0.03059,0,-1],11091,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888365Z [112289,[0.030591,0,-1],11092,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888407Z [112289,[0.030852,0,-1],11093,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888432Z [112289,[0.030311,1,7631.72779],11094,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888475Z [112289,[0.030229,1,65946.53497863],11095,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888486Z [112289,[0.030039,1,164866.33744657],11096,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888518Z [112289,[0.03039,1,-1434.42509936],11097,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888541Z [112289,[0.030396,1,-2871.65593983],11098,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888581Z [112289,[0.030409,1,-5743.31187967],11099,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888595Z [112289,[0.030421,1,-8614.96781951],11100,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888638Z [112289,[0.030443,1,-42163.41523517],11101,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888663Z [112289,[0.030446,1,-14358.27969919],11102,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888702Z [112289,[0.030463,1,-22973.2475187],11103,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888733Z [112289,[0.030464,1,-11532.99988077],11104,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888772Z [112289,[0.030529,1,-23065.99123027],11105,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4888791Z [112289,[0.030549,1,-40365.48465297],11106,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4889117Z [112289,[0.030589,1,-57664.97807567],11107,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4889203Z [112289,[0.030597,1,-102442.0133481],11108,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4889288Z [112289,[0.030851,1,-82784.98251269],11109,1704067227478,"book","GALA:USD"]
2024-01-01T00:00:27.4894729Z [74789,[0.46071,0,1],1487,1704067227476,"book","BLUR:USD"]
2024-01-01T00:00:27.4894738Z [74789,[0.46343,0,-1],1488,1704067227476,"book","BLUR:USD"]
2024-01-01T00:00:27.4894748Z [74789,[0.46073,1,439.41860149],1489,1704067227476,"book","BLUR:USD"]
2024-01-01T00:00:27.4895000Z [62371,[0.05395,0,1],25484,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895017Z [62371,[0.053946,0,1],25485,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895024Z [62371,[0.053943,0,1],25486,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895031Z [62371,[0.05394,0,1],25487,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895685Z [62371,[0.053934,0,1],25488,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895707Z [62371,[0.053919,0,1],25489,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895714Z [62371,[0.053916,0,1],25490,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895822Z [62371,[0.053904,0,1],25491,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895834Z [62371,[0.05382,0,1],25492,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895858Z [62371,[0.053633,0,1],25493,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895884Z [62371,[0.053433,0,1],25494,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895937Z [62371,[0.053298,0,1],25495,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895952Z [62371,[0.051081,0,1],25496,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895963Z [62371,[0.053983,0,-1],25497,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4895968Z [62371,[0.053992,0,-1],25498,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896001Z [62371,[0.053994,0,-1],25499,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896118Z [62371,[0.053998,0,-1],25500,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896134Z [62371,[0.054004,0,-1],25501,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896166Z [62371,[0.05401,0,-1],25502,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896203Z [62371,[0.054025,0,-1],25503,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896212Z [62371,[0.054046,0,-1],25504,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4896240Z [62371,[0.054058,0,-1],25505,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4897146Z [62371,[0.054079,0,-1],25506,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4897164Z [62371,[0.054109,0,-1],25507,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4897171Z [62371,[0.053948,1,0.6549339],25508,1704067227477,"book","ETHBTC"]
2024-01-01T00:00:27.4897204Z [62371,[0.053945,1,0.98240085],25509,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897221Z [62371,[0.053942,1,1.30986781],25510,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897498Z [62371,[0.053939,2,2.18977419],25511,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897680Z [62371,[0.053933,1,1.96437634],25512,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897691Z [62371,[0.053928,1,0.34980074],25513,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897874Z [62371,[0.053927,1,2.2917724],25514,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4897897Z [62371,[0.053923,1,0.69400272],25515,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898112Z [62371,[0.053922,1,1.91627198],25516,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898132Z [62371,[0.053921,1,2.61927367],25517,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898139Z [62371,[0.053915,1,2.94720257],25518,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898541Z [62371,[0.053905,2,4.53499246],25519,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898555Z [62371,[0.053903,2,20.43472706],25520,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4898603Z [62371,[0.053889,2,3.29745514],25521,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899780Z [62371,[0.053883,1,2.79223883],25522,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899840Z [62371,[0.053839,1,1.36939171],25523,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899851Z [62371,[0.053637,1,0.8],25524,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899877Z [62371,[0.053437,1,1.15],25525,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899893Z [62371,[0.053302,1,1.5],25526,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899925Z [62371,[0.053981,1,-1.30709685],25527,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899950Z [62371,[0.053984,1,-1.63387107],25528,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4899979Z [62371,[0.053986,1,-7],25529,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4900009Z [62371,[0.05399,1,-1.9606097],25530,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4900044Z [62371,[0.053996,1,-2.28737799],25531,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4900055Z [62371,[0.054003,1,-2.61414627],25532,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4900930Z [62371,[0.054009,1,-2.93975719],25533,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4900949Z [62371,[0.054045,2,-3.82316944],25534,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901003Z [62371,[0.054047,1,-6],25535,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901014Z [62371,[0.054062,1,-2.42484749],25536,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901082Z [62371,[0.054078,1,-0.27615946],25537,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901098Z [62371,[0.054108,2,-9.24346476],25538,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901104Z [62371,[0.059321,1,-0.0020559],25539,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4901259Z [62371,[0.0594,1,-0.0371],25540,1704067227478,"book","ETHBTC"]
2024-01-01T00:00:27.4913915Z [98362,[0.58826,0,1],11127,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4913953Z [98362,[0.58824,0,1],11128,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4913960Z [98362,[0.59582,0,-1],11129,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4913966Z [98362,[0.59583,0,-1],11130,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4913972Z [98362,[0.59584,0,-1],11131,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4913976Z [98362,[0.59614,0,-1],11132,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914451Z [98362,[0.59998,0,-1],11133,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914462Z [98362,[0.59336,1,1854.12870329],11134,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914470Z [98362,[0.5924,1,2182.71127845],11135,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914477Z [98362,[0.59238,1,1350.91673675],11136,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914485Z [98362,[0.58828,1,5046.71648537],11137,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914494Z [98362,[0.58632,1,7493.45253262],11138,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914501Z [98362,[0.59581,1,-3364.47765671],11139,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914509Z [98362,[0.59624,2,-1757.02107224],11140,1704067227481,"book","SAND:UST"]
2024-01-01T00:00:27.4914786Z [81158,[0.84455,0,1],1429,1704067227477,"book","NEXO:UST"]
2024-01-01T00:00:27.4914817Z [81158,[0.84457,1,77.91728107],1430,1704067227477,"book","NEXO:UST"]
2024-01-01T00:00:27.4937938Z [163841,[1.5643,1,-324.908],5377,1704067227478,"book","ARBUSD"]
2024-01-01T00:00:27.4963026Z [67526,[0.089561,0,1],2610,1704067227482,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.4963039Z [67526,[0.089658,0,-1],2611,1704067227482,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.4963053Z [67526,[0.089564,1,807296.44820434],2612,1704067227482,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.4963058Z [67526,[0.089693,1,-806249.6027007],2613,1704067227482,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.4963070Z [67526,[0.090837,1,-994220.60893579],2614,1704067227482,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.4963227Z [155209,[38228,0,1],32334,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963238Z [155209,[38224,0,1],32335,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963278Z [155209,[38217,0,1],32336,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963290Z [155209,[38212,0,1],32337,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963298Z [155209,[38210,0,1],32338,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963335Z [155209,[38203,0,1],32339,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963342Z [155209,[38092,0,1],32340,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963382Z [155209,[38053,0,1],32341,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963393Z [155209,[38023,0,1],32342,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963419Z [155209,[38018,0,1],32343,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963458Z [155209,[38318,0,-1],32344,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963467Z [155209,[38356,0,-1],32345,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963502Z [155209,[38357,0,-1],32346,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963537Z [155209,[38359,0,-1],32347,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963548Z [155209,[38364,0,-1],32348,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963592Z [155209,[38368,0,-1],32349,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963622Z [155209,[38375,0,-1],32350,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963653Z [155209,[38382,0,-1],32351,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963684Z [155209,[38389,0,-1],32352,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963708Z [155209,[38399,0,-1],32353,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963741Z [155209,[38435,0,-1],32354,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963788Z [155209,[38534,0,-1],32355,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963799Z [155209,[38571,0,-1],32356,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963840Z [155209,[38230,1,0.07419529],32357,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963872Z [155209,[38227,1,0.14607199],32358,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963906Z [155209,[38219,1,0.11129294],32359,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963936Z [155209,[38214,1,0.13667683],32360,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4963972Z [155209,[38211,1,0.17853243],32361,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964002Z [155209,[38204,1,0.19476265],32362,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964036Z [155209,[38056,1,0.48690668],32363,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964075Z [155209,[38024,1,0.21975383],32364,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964102Z [155209,[38020,1,0.56805779],32365,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964137Z [155209,[14355,1,0.1],32366,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964171Z [155209,[38346,1,-0.39642001],32367,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964214Z [155209,[38360,1,-0.0198419],32368,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964226Z [155209,[38361,1,-0.02976286],32369,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964236Z [155209,[38362,1,-0.03968381],32370,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964271Z [155209,[38363,1,-0.04960477],32371,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964304Z [155209,[38367,1,-0.07440716],32372,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964322Z [155209,[38370,1,-0.11161074],32373,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964358Z [155209,[38377,2,-1.14786566],32374,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964381Z [155209,[38385,1,-0.17904223],32375,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964619Z [155209,[38388,1,-0.9851],32376,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964630Z [155209,[38392,1,-0.1953188],32377,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964636Z [155209,[38401,1,-0.21159537],32378,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964643Z [155209,[38441,1,-0.07609168],32379,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964648Z [155209,[38500,1,-0.00013],32380,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964653Z [155209,[38501,1,-0.40691417],32381,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964661Z [155209,[38537,1,-0.48829701],32382,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4964666Z [155209,[38573,1,-0.56967985],32383,1704067227475,"book","BTCEUR"]
2024-01-01T00:00:27.4976846Z [129102,[108.95,0,-1],12129,1704067227485,"book","AAVE:USD"]
2024-01-01T00:00:27.4976979Z [129102,[109.01,0,-1],12130,1704067227485,"book","AAVE:USD"]
2024-01-01T00:00:27.4976988Z [129102,[108.96,1,-0.78710187],12131,1704067227485,"book","AAVE:USD"]
2024-01-01T00:00:27.4976995Z [129102,[108.97,1,-63.7],12132,1704067227485,"book","AAVE:USD"]
2024-01-01T00:00:27.4977003Z [129102,[108.98,1,-1.1808554],12133,1704067227486,"book","AAVE:USD"]
2024-01-01T00:00:27.4977318Z [129102,[109,1,-63.7],12134,1704067227486,"book","AAVE:USD"]
2024-01-01T00:00:27.4977337Z [129102,[109.02,1,-1.57420374],12135,1704067227486,"book","AAVE:USD"]
2024-01-01T00:00:27.4977341Z [129102,[109.06,1,-5.53221427],12136,1704067227486,"book","AAVE:USD"]
2024-01-01T00:00:27.4994998Z [163842,[1.5594,0,1],5378,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995091Z [163842,[1.559,0,1],5379,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995101Z [163842,[1.5554,0,1],5380,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995111Z [163842,[1.5644,0,-1],5381,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995117Z [163842,[1.566,0,-1],5382,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995123Z [163842,[1.581,0,-1],5383,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995132Z [163842,[1.5595,1,16.78573567],5384,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4995979Z [163842,[1.5591,1,27.97622611],5385,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996007Z [163842,[1.5585,1,55.95245223],5386,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996015Z [163842,[1.5584,1,603.75527413],5387,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996023Z [163842,[1.5559,1,179.95093631],5388,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996029Z [163842,[1.5552,1,195.83358282],5389,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996155Z [163842,[1.5643,1,-140.53382219],5390,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996181Z [163842,[1.5659,2,-1329.74980023],5391,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.4996188Z [163842,[1.5809,1,-6251.89589219],5392,1704067227485,"book","ARBUST"]
2024-01-01T00:00:27.5005715Z [62513,[0.8437,0,1],25159,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005728Z [62513,[0.84284,0,1],25160,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005736Z [62513,[0.84632,0,-1],25161,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005742Z [62513,[0.84674,0,-1],25162,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005747Z [62513,[0.84631,1,-854.10208171],25163,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005751Z [62513,[20,1,-5],25164,1704067227486,"book","EOSUST"]
2024-01-01T00:00:27.5005757Z [75221,[0.22273,0,1],3554,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5005913Z [75221,[0.2226,0,1],3555,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5005920Z [75221,[0.22226,0,1],3556,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006065Z [75221,[0.22317,0,-1],3557,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006075Z [75221,[0.22324,0,-1],3558,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006080Z [75221,[0.22335,0,-1],3559,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006086Z [75221,[0.22341,0,-1],3560,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006092Z [75221,[0.22261,1,832.87658673],3561,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006098Z [75221,[0.22237,1,1268.86871957],3562,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006135Z [75221,[0.22327,1,-392.52768886],3563,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006148Z [75221,[0.2234,1,-133.62313202],3564,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006188Z [75221,[0.22343,1,-392.52768886],3565,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5006289Z [75221,[1.77,1,-9.00013],3566,1704067227485,"book","ALGUSD"]
2024-01-01T00:00:27.5011314Z [196531,[42266,0,1],32479,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011349Z [196531,[42256,0,1],32480,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011388Z [196531,[42255,0,1],32481,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011417Z [196531,[42247,0,1],32482,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011452Z [196531,[42215,0,1],32483,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011492Z [196531,[42171,0,1],32484,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011539Z [196531,[40288,0,1],32485,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011553Z [196531,[40280,0,1],32486,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011593Z [196531,[40273,0,1],32487,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011615Z [196531,[42272,0,-1],32488,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011657Z [196531,[42275,0,-1],32489,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011699Z [196531,[42280,0,-1],32490,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011710Z [196531,[42285,0,-1],32491,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011758Z [196531,[42290,0,-1],32492,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011792Z [196531,[42296,0,-1],32493,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011817Z [196531,[42305,0,-1],32494,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011847Z [196531,[42310,0,-1],32495,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011957Z [196531,[42320,0,-1],32496,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5011997Z [196531,[42330,0,-1],32497,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012008Z [196531,[42335,0,-1],32498,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012053Z [196531,[42340,0,-1],32499,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012062Z [196531,[42341,0,-1],32500,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012275Z [196531,[42358,0,-1],32501,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012283Z [196531,[42271,1,0.2953],32502,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012404Z [196531,[42269,3,0.02277715],32503,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012624Z [196531,[42261,1,0.1],32504,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012867Z [196531,[42258,1,0.02368537],32505,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012874Z [196531,[42253,2,0.06313711],32506,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012907Z [196531,[42248,1,0.22200572],32507,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012920Z [196531,[42245,1,0.03699704],32508,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012953Z [196531,[42244,1,0.03477905],32509,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5012984Z [196531,[42240,1,0.32],32510,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013003Z [196531,[42239,2,0.32],32511,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013028Z [196531,[42235,1,0.53],32512,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013102Z [196531,[42233,1,0.183551],32513,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013113Z [196531,[42232,1,0.38851001],32514,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013145Z [196531,[42230,1,0.44401144],32515,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013182Z [196531,[42228,2,0.13771394],32516,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013266Z [196531,[42226,3,1.15505575],32517,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013275Z [196531,[42221,1,1.61],32518,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013321Z [196531,[42216,2,0.63280455],32519,1704067227481,"book","BTCUST"]
2024-01-01T00:00:27.5013555Z [196531,[42173,1,0.88802289],32520,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013564Z [196531,[42273,2,-0.03295624],32521,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013570Z [196531,[42286,1,-0.00009477],32522,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013575Z [196531,[42287,1,-0.2953],32523,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013580Z [196531,[42289,1,-0.02368537],32524,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013586Z [196531,[42292,2,-0.15653447],32525,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013590Z [196531,[42293,1,-0.07066808],32526,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013595Z [196531,[42294,1,-0.0848017],32527,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013600Z [196531,[42295,1,-0.09893532],32528,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013607Z [196531,[42297,1,-0.11306894],32529,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013613Z [196531,[42298,1,-0.001],32530,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013620Z [196531,[42299,1,-0.12720256],32531,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013669Z [196531,[42300,2,-0.14233617],32532,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013676Z [196531,[42301,1,-0.15546979],32533,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013698Z [196531,[42302,2,-0.64260341],32534,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013744Z [196531,[42303,2,-0.2],32535,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5013750Z [196531,[42307,1,-0.19787065],32536,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014031Z [196531,[42309,1,-0.2],32537,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014038Z [196531,[42312,2,-0.22360448],32538,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014045Z [196531,[42314,1,-0.32],32539,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014051Z [196531,[42315,2,-0.8859],32540,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014057Z [196531,[42317,1,-0.02229617],32541,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014062Z [196531,[42318,1,-0.2782556],32542,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014071Z [196531,[42321,2,-0.531],32543,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014079Z [196531,[42323,1,-0.33390672],32544,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014115Z [196531,[42324,1,-0.001],32545,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014137Z [196531,[42325,2,-0.11882418],32546,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014266Z [196531,[42328,1,-0.38955784],32547,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014293Z [196531,[42333,1,-0.44520896],32548,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014301Z [196531,[42336,2,-1.4765],32549,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014307Z [196531,[42338,2,-1.04596203],32550,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014315Z [196531,[42339,3,-3.20203347],32551,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014322Z [196531,[42343,1,-0.5565112],32552,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014329Z [196531,[42357,1,-1.61],32553,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014335Z [196531,[42375,1,-2.67],32554,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5014342Z [196531,[42393,1,-2.67],32555,1704067227482,"book","BTCUST"]
2024-01-01T00:00:27.5024881Z [62494,[0.00001491,0,-1],25165,1704067227490,"book","XRPBTC"]
2024-01-01T00:00:27.5024922Z [62494,[0.00002757,0,-1],25166,1704067227490,"book","XRPBTC"]
2024-01-01T00:00:27.5025001Z [62494,[0.00001453,7,24556.29148856],25167,1704067227490,"book","XRPBTC"]
2024-01-01T00:00:27.5025007Z [62494,[0.00001452,5,25416.18032283],25168,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025271Z [62494,[0.00001451,3,11773.50089047],25169,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025279Z [62494,[0.0000145,3,19660.35144056],25170,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025286Z [62494,[0.00001456,7,-24824.41549087],25171,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025292Z [62494,[0.00001457,6,-15171.68668686],25172,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025298Z [62494,[0.00001458,5,-21725.91332588],25173,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025304Z [62494,[0.00001459,6,-28457.07426824],25174,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025309Z [62494,[0.0000146,1,-9756.00625932],25175,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025318Z [62494,[0.00001474,1,-1765.25645104],25176,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025324Z [62494,[0.00001475,1,-5036.59231089],25177,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025330Z [62494,[0.0000148,1,-36579.57996031],25178,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025336Z [62494,[0.00001483,1,-6713.03493788],25179,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025341Z [62494,[0.0000149,2,-48294.01985835],25180,1704067227491,"book","XRPBTC"]
2024-01-01T00:00:27.5025975Z [161245,[31.671,0,1],4851,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5026003Z [161245,[31.775,0,-1],4852,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5026017Z [161245,[31.827,0,-1],4853,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5026139Z [161245,[31.674,1,37.02358921],4854,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5026174Z [161245,[31.777,1,-94.45],4855,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5026185Z [161245,[31.832,1,-0.85592944],4856,1704067227482,"book","DSHUSD"]
2024-01-01T00:00:27.5031733Z [67546,[0.59375,0,1],2618,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5031823Z [67546,[0.59265,0,1],2619,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5031845Z [67546,[0.59231,0,1],2620,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5031851Z [67546,[0.59384,1,92792.22708791],2621,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5031864Z [67546,[0.59302,1,97684.20178335],2622,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5031869Z [67546,[0.59249,1,99647.45269141],2623,1704067227493,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.5032018Z [161264,[0.0064933,0,-1],4864,1704067227493,"book","FUNUSD"]
2024-01-01T00:00:27.5032024Z [161264,[0.0064961,0,-1],4865,1704067227493,"book","FUNUSD"]
2024-01-01T00:00:27.5032033Z [161264,[0.15,11,-10051.16646998],4866,1704067227493,"book","FUNUSD"]
2024-01-01T00:00:27.5032040Z [161264,[0.15249,1,-130],4867,1704067227493,"book","FUNUSD"]
2024-01-01T00:00:27.5032450Z [227473,[1.0083,0,1],12766,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032462Z [227473,[1.0082,0,1],12767,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032468Z [227473,[1.0184,0,-1],12768,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032475Z [227473,[1.0252,0,-1],12769,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032481Z [227473,[1.0085,1,5960],12770,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032486Z [227473,[1.0084,2,2149.98295666],12771,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032492Z [227473,[0.57311,1,55],12772,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032499Z [227473,[1.0254,1,-1499],12773,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5032506Z [227473,[1.8046,1,-49.9],12774,1704067227491,"book","XTZUSD"]
2024-01-01T00:00:27.5033051Z [102311,[1.6236,1,-304.79082654],3310,1704067227468,"book","APEUSD"]
2024-01-01T00:00:27.5041003Z [229210,[0.00019379,0,1],36498,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041106Z [229210,[0.00019362,0,1],36499,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041113Z [229210,[0.0001936,0,1],36500,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041120Z [229210,[0.00019453,0,-1],36501,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041129Z [229210,[0.00019461,0,-1],36502,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041135Z [229210,[0.00019466,0,-1],36503,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041141Z [229210,[0.00019395,1,5.28349473],36504,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041146Z [229210,[0.00019388,1,21.34134127],36505,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041151Z [229210,[0.0001938,1,26.41747369],36506,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041158Z [229210,[0.00019367,1,31.70096843],36507,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041165Z [229210,[0.00019358,1,774.09857712],36508,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041172Z [229210,[0.00019459,1,-48.05861894],36509,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041178Z [229210,[0.0001946,2,-829.74929013],36510,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041183Z [229210,[0.00019467,1,-74.23254485],36511,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5041188Z [229210,[0.0011848,1,-12.36646457],36512,1704067227494,"book","DOTBTC"]
2024-01-01T00:00:27.5111190Z [60594,[0.00001951,0,1],10585,1704067227499,"book","OMGBTC"]
2024-01-01T00:00:27.5111209Z [60594,[0.00001954,2,827.85067703],10586,1704067227499,"book","OMGBTC"]
2024-01-01T00:00:27.5111224Z [60594,[0.0000195,5,5100.96528928],10587,1704067227499,"book","OMGBTC"]
2024-01-01T00:00:27.5111496Z [60594,[0.00001963,1,-470.3952476],10588,1704067227499,"book","OMGBTC"]
2024-01-01T00:00:27.5114522Z [132668,[101.62,0,1],24835,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114551Z [132668,[101.56,0,1],24836,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114558Z [132668,[101.42,0,1],24837,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114566Z [132668,[101.77,0,-1],24838,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114572Z [132668,[101.83,0,-1],24839,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114579Z [132668,[101.88,0,-1],24840,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114588Z [132668,[101.93,0,-1],24841,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114729Z [132668,[101.96,0,-1],24842,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114737Z [132668,[102.01,0,-1],24843,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114745Z [132668,[102.36,0,-1],24844,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114751Z [132668,[101.7,1,19.31],24845,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114761Z [132668,[101.64,1,24.9998321],24846,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5114767Z [132668,[101.61,3,38.30964953],24847,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116367Z [132668,[101.55,1,60],24848,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116542Z [132668,[101.53,1,20],24849,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116790Z [132668,[101.51,2,6.00895718],24850,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116823Z [132668,[101.49,1,10.01791437],24851,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116830Z [132668,[101.47,1,353.3],24852,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116836Z [132668,[101.41,2,31.06442767],24853,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116843Z [132668,[101.28,5,184.44422863],24854,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116849Z [132668,[101.27,1,2233.8],24855,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116854Z [132668,[101.08,3,154.71900044],24856,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116860Z [132668,[101.07,2,1424.1147589],24857,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116865Z [132668,[86.2,1,15],24858,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116873Z [132668,[101.78,2,-68.01811557],24859,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5116887Z [132668,[101.8,2,-17.08824553],24860,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117025Z [132668,[101.81,2,-27.3666929],24861,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117042Z [132668,[101.84,3,-397.61],24862,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117049Z [132668,[101.9,4,-92.17776402],24863,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117054Z [132668,[101.94,2,-884.1],24864,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117342Z [132668,[101.95,1,-5.09444307],24865,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117535Z [132668,[101.97,4,-40.42588869],24866,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117555Z [132668,[102.02,1,-30.56665845],24867,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117562Z [132668,[102.29,1,-101.8888615],24868,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117642Z [132668,[119.56,1,-8.461366],24869,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117667Z [132668,[119.74,1,-59.99999],24870,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117699Z [132668,[119.81,1,-9.6411],24871,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5117714Z [132668,[119.83,1,-2.52525253],24872,1704067227500,"book","SOLUSD"]
2024-01-01T00:00:27.5118753Z [161256,[0.51982,0,1],4874,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118760Z [161256,[0.51921,0,1],4875,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118766Z [161256,[0.52265,0,-1],4876,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118773Z [161256,[0.52297,0,-1],4877,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118779Z [161256,[0.52019,1,2001.40320973],4878,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118787Z [161256,[0.51922,1,1377.9512154],4879,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118793Z [161256,[0.52305,1,-99.35531126],4880,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5118798Z [161256,[0.54754,1,-245.07455352],4881,1704067227500,"book","MNAUSD"]
2024-01-01T00:00:27.5125556Z [196528,[33157,0,1],32557,1704067227498,"book","BTCGBP"]
2024-01-01T00:00:27.5144310Z [229206,[8.1966,0,1],36513,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144351Z [229206,[8.1935,0,1],36514,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144419Z [229206,[8.1888,0,1],36515,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144543Z [229206,[8.1858,0,1],36516,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144578Z [229206,[8.2136,0,-1],36517,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144586Z [229206,[8.2156,0,-1],36518,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144591Z [229206,[8.2174,0,-1],36519,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144599Z [229206,[8.2188,0,-1],36520,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144606Z [229206,[8.2219,0,-1],36521,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144778Z [229206,[8.2226,0,-1],36522,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144784Z [229206,[8.2272,0,-1],36523,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144791Z [229206,[8.1969,1,611.1],36524,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144797Z [229206,[8.1968,3,73.67730967],36525,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144802Z [229206,[8.1967,1,88.52467938],36526,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144808Z [229206,[8.189,1,609.81190708],36527,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144893Z [229206,[8.2134,1,-40],36528,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5144934Z [229206,[8.2157,1,-10.66264742],36529,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5145037Z [229206,[8.2176,1,-28.57316217],36530,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5146861Z [229206,[8.2189,1,-15.99397114],36531,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5146897Z [229206,[8.222,1,-21.32529485],36532,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5146904Z [229206,[8.2273,1,-31.98892783],36533,1704067227505,"book","DOTUST"]
2024-01-01T00:00:27.5159703Z [77284,[8076.4,0,1],6717,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5159710Z [77284,[8065.6,0,1],6718,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5159717Z [77284,[8060.8,0,1],6719,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5159724Z [77284,[8109.1,0,-1],6720,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5159730Z [77284,[8057.9,1,0.50077904],6721,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5159736Z [77284,[8107.1,1,-0.49477043],6722,1704067227504,"book","YFIUST"]
2024-01-01T00:00:27.5180753Z [532058,[8.943,0,-1],7331,1704067227504,"book","AXSUST"]
2024-01-01T00:00:27.5180763Z [532058,[8.96,0,-1],7332,1704067227504,"book","AXSUST"]
2024-01-01T00:00:27.5180771Z [532058,[8.9428,1,-2.82966867],7333,1704067227504,"book","AXSUST"]
2024-01-01T00:00:27.5180777Z [532058,[8.9429,1,-169.61791363],7334,1704067227504,"book","AXSUST"]
2024-01-01T00:00:27.5191332Z [532062,[3.7006,0,-1],7336,1704067227505,"book","NEAR:USD"]
2024-01-01T00:00:27.5191366Z [532062,[3.7005,1,-1644.84098752],7337,1704067227505,"book","NEAR:USD"]
2024-01-01T00:00:27.5229658Z [532066,[3.6327,0,1],7338,1704067227509,"book","NEAR:UST"]
2024-01-01T00:00:27.5229694Z [532066,[3.67,0,-1],7339,1704067227509,"book","NEAR:UST"]
2024-01-01T00:00:27.5229702Z [532066,[3.6328,1,168.07675],7340,1704067227509,"book","NEAR:UST"]
2024-01-01T00:00:27.5229710Z [532066,[3.6698,1,-1096.51209419],7341,1704067227509,"book","NEAR:UST"]
2024-01-01T00:00:27.5241816Z [62391,[2061.9,0,1],25541,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5241874Z [62391,[2061.3,0,1],25542,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5241883Z [62391,[2059,0,1],25543,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5241897Z [62391,[2058.1,0,1],25544,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5241912Z [62391,[2056,0,1],25545,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242128Z [62391,[2054.8,0,1],25546,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242147Z [62391,[2053,0,1],25547,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242151Z [62391,[1988.2,0,1],25548,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242156Z [62391,[2065.6,1,0.00612683],25549,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242161Z [62391,[2065.5,2,0.04595125],25550,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242166Z [62391,[2065.4,1,0.06126834],25551,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242170Z [62391,[2065.3,2,0.24507337],25552,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242175Z [62391,[2065.2,1,0.30634172],25553,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242178Z [62391,[2065.1,1,0.91902516],25554,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242182Z [62391,[2065,1,0.52078092],25555,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242186Z [62391,[2062.2,1,0.73642566],25556,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242189Z [62391,[2061.4,1,1.10463849],25557,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242192Z [62391,[2059.1,1,1.84106416],25558,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242195Z [62391,[2058.2,1,2.20927555],25559,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242371Z [62391,[2056.1,1,2.70022743],25560,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242381Z [62391,[2054.9,1,3.19117788],25561,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242388Z [62391,[2053.1,1,3.68212832],25562,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5242418Z [62391,[1987.7,1,30.5235337],25563,1704067227511,"book","ETHEUT"]
2024-01-01T00:00:27.5247018Z [132671,[101.54,0,1],24873,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247136Z [132671,[101.53,0,1],24874,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247144Z [132671,[101.39,0,1],24875,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247151Z [132671,[101.38,0,1],24876,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247159Z [132671,[101.34,0,1],24877,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247166Z [132671,[100.99,0,1],24878,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247171Z [132671,[101.64,0,-1],24879,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247180Z [132671,[101.7,0,-1],24880,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247450Z [132671,[101.78,0,-1],24881,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247478Z [132671,[101.91,0,-1],24882,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247484Z [132671,[101.94,0,-1],24883,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247493Z [132671,[101.95,0,-1],24884,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5247842Z [132671,[102.67,0,-1],24885,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248219Z [132671,[101.57,1,19.34],24886,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248392Z [132671,[101.56,1,49.18],24887,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248407Z [132671,[101.46,2,52.6737881],24888,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248462Z [132671,[101.45,2,135.34],24889,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248469Z [132671,[101.43,1,5.01075671],24890,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248476Z [132671,[101.42,2,188.02151342],24891,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248483Z [132671,[101.4,2,49.82398413],24892,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248526Z [132671,[101.35,1,30.06454028],24893,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248571Z [132671,[101.04,3,136.2651648],24894,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248584Z [132671,[100.98,1,100.2152166],24895,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248681Z [132671,[42.109,1,0.20400727],24896,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248689Z [132671,[101.67,1,-19.34],24897,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248696Z [132671,[101.68,2,-15.4897516],24898,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248735Z [132671,[101.8,3,-185.13779629],24899,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248767Z [132671,[101.83,1,-178],24900,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5248794Z [132671,[101.85,2,-302.09276351],24901,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249102Z [132671,[101.87,1,-10.18552702],24902,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249254Z [120817,[0.00063453,0,1],16644,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249262Z [132671,[101.89,1,-20.37105405],24903,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249270Z [120817,[0.00063779,0,-1],16645,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249276Z [132671,[101.92,1,-30.55658107],24904,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249283Z [120817,[0.00063837,0,-1],16646,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249287Z [132671,[101.96,2,-91.66974323],24905,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249294Z [120817,[0.00063447,1,57.23128077],16647,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249300Z [132671,[102.7,1,-20.60002881],24906,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249314Z [120817,[0.00063739,2,-78.24708601],16648,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249367Z [120817,[0.0006374,1,-7.33112211],16649,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249379Z [120817,[0.00063847,1,-5.52631561],16650,1704067227514,"book","ZECBTC"]
2024-01-01T00:00:27.5249600Z [132671,[133.44,1,-3.35821005],24907,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5249610Z [132671,[133.81,1,-43.5395363],24908,1704067227513,"book","SOLUST"]
2024-01-01T00:00:27.5293173Z [39294,[0.99951,0,1],12144,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293181Z [39294,[0.99914,0,1],12145,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293187Z [39294,[0.99872,0,1],12146,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293195Z [39294,[0.99841,0,1],12147,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293199Z [39294,[1.0004,34,1755860.75259269],12148,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293205Z [39294,[0.99952,1,4900.06184225],12149,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293212Z [39294,[0.99915,1,5600.06998261],12150,1704067227508,"book","USTUSD"]
2024-01-01T00:00:27.5293217Z [39294,[0.99873,1,6770.22331615],12151,1704067227509,"book","USTUSD"]
2024-01-01T00:00:27.5293222Z [39294,[0.99842,1,7087.37109503],12152,1704067227509,"book","USTUSD"]
2024-01-01T00:00:27.5293226Z [39294,[1.0013,5,-3944973.68039369],12153,1704067227509,"book","USTUSD"]
2024-01-01T00:00:27.5299845Z [555907,[3.2801,1,1510.3210946],3023,1704067227515,"book","ETHW:USD"]
2024-01-01T00:00:27.5299853Z [555907,[3.2794,1,579.43813797],3024,1704067227515,"book","ETHW:USD"]
2024-01-01T00:00:27.5306971Z [74165,[0.0065618,2,-156918.82897424],3254,1704067227510,"book","JASMY:USD"]
2024-01-01T00:00:27.5313896Z [78367,[21.906,0,1],12534,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5313927Z [78367,[21.706,0,1],12535,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5313988Z [78367,[21.979,0,-1],12536,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5313995Z [78367,[21.983,0,-1],12537,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314007Z [78367,[21.932,1,30.57809453],12538,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314143Z [78367,[21.931,1,20],12539,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314151Z [78367,[21.928,1,300],12540,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314156Z [78367,[21.901,2,218.64379093],12541,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314263Z [78367,[21.899,1,91.23257411],12542,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314291Z [78367,[21.707,1,228.08648599],12543,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314297Z [78367,[21.972,1,-11.16452162],12544,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314490Z [78367,[21.973,1,-300],12545,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314523Z [78367,[21.976,2,-55.09375237],12546,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314783Z [78367,[21.978,1,-22.32904324],12547,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314829Z [78367,[21.986,2,-170.19356487],12548,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5314839Z [78367,[22,1,-781],12549,1704067227509,"book","ETCUSD"]
2024-01-01T00:00:27.5327833Z [98409,[0.47285,0,1],15053,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5327843Z [98409,[0.47277,0,1],15054,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5327900Z [98409,[0.47122,0,1],15055,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5327909Z [98409,[0.47071,0,1],15056,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5327916Z [98409,[0.46699,0,1],15057,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5328158Z [98409,[0.4636,0,1],15058,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5328772Z [98409,[0.45952,0,1],15059,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5328804Z [98409,[0.45289,0,1],15060,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329093Z [98409,[0.4458,0,1],15061,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329218Z [98409,[0.47462,0,-1],15062,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329227Z [98409,[0.47503,0,-1],15063,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329234Z [98409,[0.47686,0,-1],15064,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329565Z [98409,[0.47762,0,-1],15065,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329592Z [98409,[0.47831,0,-1],15066,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329598Z [98409,[0.48106,0,-1],15067,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329605Z [98409,[0.48474,0,-1],15068,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329611Z [98409,[0.48882,0,-1],15069,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329619Z [98409,[0.49561,0,-1],15070,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329625Z [98409,[0.50547,0,-1],15071,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329632Z [98409,[0.47306,1,701.90518154],15072,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329638Z [98409,[0.473,1,3175.48484611],15073,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329751Z [98409,[0.47123,1,1203.8072175],15074,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329778Z [98409,[0.47072,1,1651.74916595],15075,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329784Z [98409,[0.467,1,2246.71154354],15076,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329790Z [98409,[0.46361,1,2682.86399539],15077,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329795Z [98409,[0.45953,1,3160.20397265],15078,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329801Z [98409,[0.4529,1,3608.14592109],15079,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329812Z [98409,[0.44581,1,4044.32865801],15080,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329849Z [98409,[0.47463,1,-211.00034136],15081,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329859Z [98409,[0.47504,1,-633.00102409],15082,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329894Z [98409,[0.47685,1,-2162.25333846],15083,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329930Z [98409,[0.47761,1,-2554.612715],15084,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329940Z [98409,[0.4783,1,-2406.40875693],15085,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5329972Z [98409,[0.48105,1,-2798.76813348],15086,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5330012Z [98409,[0.48473,1,-3202.98382667],15087,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5330022Z [98409,[0.48881,1,-3565.38508334],15088,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5330089Z [98409,[0.4956,1,-3958.06178815],15089,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5330104Z [98409,[0.50546,1,-4362.27748134],15090,1704067227521,"book","FTMUSD"]
2024-01-01T00:00:27.5343041Z [102304,[0.0099082,0,1],3311,1704067227503,"book","SHFT:UST"]
2024-01-01T00:00:27.5343074Z [102304,[0.0099076,0,1],3312,1704067227503,"book","SHFT:UST"]
2024-01-01T00:00:27.5343858Z [102304,[0.0099084,1,3352.35194038],3313,1704067227503,"book","SHFT:UST"]
2024-01-01T00:00:27.5343900Z [102304,[0.0099083,1,2153.77698057],3314,1704067227503,"book","SHFT:UST"]
2024-01-01T00:00:27.5356843Z [123421,[0.086215,0,1],7086,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5356860Z [123421,[0.086214,0,1],7087,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5356898Z [123421,[0.086081,0,1],7088,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357094Z [123421,[0.086045,0,1],7089,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357107Z [123421,[0.086541,0,-1],7090,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357119Z [123421,[0.08655,0,-1],7091,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357125Z [123421,[0.086046,1,18629.91611739],7092,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357133Z [123421,[0.086453,1,-5371.36958079],7093,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5357139Z [123421,[0.086549,1,-378.51061013],7094,1704067227509,"book","CHZUST"]
2024-01-01T00:00:27.5379823Z [120807,[0.30957,0,1],16664,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5379967Z [120807,[0.30938,0,1],16665,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5379990Z [120807,[0.30935,0,1],16666,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380067Z [120807,[0.3093,0,1],16667,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380082Z [120807,[0.30914,0,1],16668,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380090Z [120807,[0.31114,0,-1],16669,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380096Z [120807,[0.31142,0,-1],16670,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380106Z [120807,[0.31149,0,-1],16671,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380125Z [120807,[0.31001,1,9591],16672,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380175Z [120807,[0.30973,1,4336.18470184],16673,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380187Z [120807,[0.30971,1,10505],16674,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380221Z [120807,[0.3097,2,32590.82265298],16675,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380336Z [120807,[0.30962,2,28637.87096774],16676,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380344Z [120807,[0.30952,1,16058],16677,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380350Z [120807,[0.14218,1,1082.149406],16678,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380357Z [120807,[0.31155,1,-80.24819316],16679,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380361Z [120807,[0.42271,2,-200],16680,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5380368Z [120807,[0.42283,1,-100],16681,1704067227528,"book","IOTUSD"]
2024-01-01T00:00:27.5399507Z [67550,[72.849,0,1],2627,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5399515Z [67550,[72.775,0,1],2628,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5399521Z [67550,[72.885,0,-1],2629,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5399525Z [67550,[72.859,1,664.24266312],2630,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5399534Z [67550,[72.814,1,641.89577549],2631,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5399539Z [67550,[72.886,1,-695.85877883],2632,1704067227529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.5421169Z [101938,[10.571,0,1],8763,1704067227526,"book","ATOUST"]
2024-01-01T00:00:27.5421175Z [101938,[10.546,0,1],8764,1704067227526,"book","ATOUST"]
2024-01-01T00:00:27.5421180Z [101938,[10.645,0,-1],8765,1704067227526,"book","ATOUST"]
2024-01-01T00:00:27.5421188Z [101938,[10.662,0,-1],8766,1704067227526,"book","ATOUST"]
2024-01-01T00:00:27.5421193Z [101938,[10.588,2,55.46633676],8767,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421196Z [101938,[10.576,1,11.87775116],8768,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421199Z [101938,[10.569,1,18.96814036],8769,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421203Z [101938,[10.568,1,472.97447786],8770,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421206Z [101938,[10.544,1,27.20156282],8771,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421212Z [101938,[10.617,1,-10.56881],8772,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421216Z [101938,[10.622,3,-191.36507229],8773,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421221Z [101938,[10.623,1,-13.19993725],8774,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421225Z [101938,[10.644,1,-14.30147013],8775,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421228Z [101938,[10.661,1,-22.27245761],8776,1704067227527,"book","ATOUST"]
2024-01-01T00:00:27.5421232Z [101931,[10.63,0,-1],8777,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421235Z [101931,[10.632,0,-1],8778,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421238Z [101931,[10.642,0,-1],8779,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421241Z [101931,[12.483,0,-1],8780,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421245Z [101931,[10.598,1,55.96799128],8781,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421249Z [101931,[10.594,1,45],8782,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421253Z [101931,[10.588,1,94.41633118],8783,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421257Z [101931,[10.586,1,148.82387784],8784,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421261Z [101931,[10.585,1,98.49081785],8785,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421265Z [101931,[10.581,1,6.78025563],8786,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421270Z [101931,[10.618,1,-10.18941262],8787,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421287Z [101931,[10.623,2,-66.24393053],8788,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421383Z [101931,[10.624,3,-187.92375549],8789,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421406Z [101931,[10.631,1,-13.20153218],8790,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5421411Z [101931,[10.643,1,-16.50191523],8791,1704067227530,"book","ATOUSD"]
2024-01-01T00:00:27.5425381Z [74742,[0.25423,0,1],16484,1704067227528,"book","BATUSD"]
2024-01-01T00:00:27.5425391Z [74742,[0.25458,1,6958.95055173],16485,1704067227528,"book","BATUSD"]
2024-01-01T00:00:27.5427745Z [67534,[0.22275,0,1],2634,1704067227532,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.5427753Z [67534,[0.22276,1,91417.74815108],2635,1704067227532,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.5434958Z [60587,[1704.3,0,-1],10593,1704067227530,"book","MKRUST"]
2024-01-01T00:00:27.5434966Z [60587,[1699.2,1,0.05142015],10594,1704067227530,"book","MKRUST"]
2024-01-01T00:00:27.5435092Z [60587,[1704.4,1,-0.05107497],10595,1704067227530,"book","MKRUST"]
2024-01-01T00:00:27.5435099Z [143218,[0.96955,0,1],13562,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435106Z [143218,[0.96915,0,1],13563,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435279Z [60587,[1704.7,1,-0.1556],10596,1704067227530,"book","MKRUST"]
2024-01-01T00:00:27.5435286Z [143218,[0.96819,0,1],13564,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435291Z [143218,[0.96771,0,1],13565,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435296Z [143218,[0.96441,0,1],13566,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435303Z [143218,[0.97109,0,-1],13567,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435311Z [143218,[0.97153,0,-1],13568,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435318Z [143218,[0.97179,0,-1],13569,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435324Z [143218,[0.97186,0,-1],13570,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435331Z [60587,[1704.8,2,-0.35965253],10597,1704067227530,"book","MKRUST"]
2024-01-01T00:00:27.5435336Z [143218,[0.97455,0,-1],13571,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435342Z [143218,[0.97543,0,-1],13572,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435349Z [143218,[0.97624,0,-1],13573,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435382Z [143218,[0.97627,0,-1],13574,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435389Z [143218,[0.9798,0,-1],13575,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435427Z [143218,[0.96957,2,1787.93040219],13576,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435490Z [143218,[0.96927,1,562.75980002],13577,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435540Z [143218,[0.96903,2,5082.02153935],13578,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435581Z [143218,[0.96855,1,3347.0088876],13579,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435592Z [143218,[0.9683,1,5154.42593089],13580,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435623Z [143218,[0.96814,1,4502.07840023],13581,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435633Z [143218,[0.96797,1,3797.60626223],13582,1704067227530,"book","MATIC:UST"]
2024-01-01T00:00:27.5435718Z [143218,[0.96442,1,4231.40439367],13583,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435737Z [143218,[0.97166,1,-337.81987018],13584,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435746Z [143218,[0.97188,1,-563.03311697],13585,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435751Z [143218,[0.97206,1,-900.85298715],13586,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435757Z [143218,[0.97342,1,-2050.77318637],13587,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435764Z [143218,[0.97542,1,-2517.59134921],13588,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435774Z [143218,[0.97626,1,-2973.330493],13589,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5435892Z [143218,[0.97979,1,-3891.68574282],13590,1704067227531,"book","MATIC:UST"]
2024-01-01T00:00:27.5437744Z [129098,[57.28,0,1],12164,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437756Z [129098,[57.265,0,1],12165,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437778Z [129098,[57.243,0,1],12166,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437807Z [129098,[56.925,0,1],12167,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437827Z [129098,[57.505,0,-1],12168,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437856Z [129098,[57.527,0,-1],12169,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437891Z [129098,[57.554,0,-1],12170,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437904Z [129098,[57.614,0,-1],12171,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5437914Z [129098,[57.677,0,-1],12172,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5438029Z [129098,[57.829,0,-1],12173,1704067227529,"book","COMP:UST"]
2024-01-01T00:00:27.5438034Z [129098,[57.289,1,0.45731961],12174,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438039Z [129098,[57.275,1,0.76219935],12175,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438044Z [129098,[57.253,1,1.21951896],12176,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438055Z [129098,[56.932,2,29.62175472],12177,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438060Z [129098,[57.515,1,-0.75965415],12178,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438152Z [129098,[57.537,1,-1.21544664],12179,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438168Z [129098,[57.566,1,-2.43089329],12180,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438179Z [129098,[57.625,1,-4.55792493],12181,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438186Z [129098,[57.68,1,-5.61334249],12182,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438197Z [129098,[57.846,1,-9.11584987],12183,1704067227530,"book","COMP:UST"]
2024-01-01T00:00:27.5438574Z [129106,[107.26,0,1],12184,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5438606Z [129106,[108.75,0,-1],12185,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5438634Z [129106,[110.16,0,-1],12186,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5438690Z [129106,[108.56,2,3.20177427],12187,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5438707Z [129106,[107.28,1,6.69152602],12188,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5438713Z [129106,[110.15,1,-92.08347856],12189,1704067227530,"book","AAVE:UST"]
2024-01-01T00:00:27.5439145Z [129095,[57.305,0,1],12194,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439182Z [129095,[57.55,0,-1],12195,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439192Z [129095,[57.572,0,-1],12196,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439228Z [129095,[57.599,0,-1],12197,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439252Z [129095,[57.872,0,-1],12198,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439287Z [129095,[57.306,1,6.59873695],12199,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439316Z [129095,[57.559,1,-0.90875344],12200,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439343Z [129095,[57.58,1,-1.51458906],12201,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439370Z [129095,[57.609,1,-3.02917813],12202,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5439424Z [129095,[57.882,1,-10.60212347],12203,1704067227531,"book","COMP:USD"]
2024-01-01T00:00:27.5443238Z [60608,[0.872,0,1],10603,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443247Z [60608,[0.87178,0,1],10604,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443281Z [60608,[0.87145,0,1],10605,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443362Z [60608,[0.87573,0,-1],10606,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443384Z [60608,[0.88568,0,-1],10607,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443391Z [60608,[0.87201,1,29.96308725],10608,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443398Z [60608,[0.8718,1,49.93847875],10609,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443404Z [60608,[0.87147,1,99.8769575],10610,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443417Z [60608,[0.87574,1,-248.50896791],10611,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5443564Z [60608,[0.88567,1,-11459.978873],10612,1704067227533,"book","KAVA:UST"]
2024-01-01T00:00:27.5447488Z [143214,[0.00002296,0,-1],13597,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5447493Z [143214,[0.00002293,5,2111.87156902],13598,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5447499Z [143214,[0.00002292,5,6054.59738375],13599,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5447866Z [143214,[0.00002289,5,20491.57736262],13600,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5447874Z [143214,[0.00002288,1,5577.29850655],13601,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5447880Z [143214,[0.00002297,3,-534.1086452],13602,1704067227533,"book","MATIC:BTC"]
2024-01-01T00:00:27.5454131Z [255006,[0.66347,0,1],8560,1704067227531,"book","FETUST"]
2024-01-01T00:00:27.5454139Z [255006,[0.67041,2,1283.08873353],8561,1704067227531,"book","FETUST"]
2024-01-01T00:00:27.5460746Z [69733,[0.60413,0,1],6741,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5460779Z [69733,[0.60384,0,1],6742,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5460785Z [69733,[0.6035,0,1],6743,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5460789Z [69733,[0.5975,0,1],6744,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5460795Z [69733,[0.60706,0,-1],6745,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5460806Z [69733,[0.60729,0,-1],6746,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5461489Z [69733,[0.60431,1,373.2020476],6747,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5461502Z [69733,[0.60376,1,910.63092403],6748,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5461511Z [69733,[0.59751,1,8268.42978216],6749,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5461517Z [69733,[0.60708,1,-10.11686153],6750,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5461522Z [69733,[0.6073,1,-30.35058459],6751,1704067227534,"book","CRVUSD"]
2024-01-01T00:00:27.5462101Z [123411,[0.18491,0,-1],7103,1704067227528,"book","GRTUST"]
2024-01-01T00:00:27.5462122Z [123411,[0.16003,1,5772.1664],7104,1704067227528,"book","GRTUST"]
2024-01-01T00:00:27.5469733Z [143936,[0.60724,0,1],3049,1704067227535,"book","STGUSD"]
2024-01-01T00:00:27.5469948Z [143936,[0.60723,0,1],3050,1704067227535,"book","STGUSD"]
2024-01-01T00:00:27.5469958Z [143936,[0.60726,1,267.04353969],3051,1704067227535,"book","STGUSD"]
2024-01-01T00:00:27.5469963Z [143936,[0.60725,1,276],3052,1704067227535,"book","STGUSD"]
2024-01-01T00:00:27.5488057Z [87934,[3.8572,0,1],8618,1704067227536,"book","SNXUSD"]
2024-01-01T00:00:27.5488066Z [87934,[3.8772,0,-1],8619,1704067227536,"book","SNXUSD"]
2024-01-01T00:00:27.5488076Z [87934,[3.8799,0,-1],8620,1704067227536,"book","SNXUSD"]
2024-01-01T00:00:27.5488085Z [87934,[3.9098,0,-1],8621,1704067227536,"book","SNXUSD"]
2024-01-01T00:00:27.5488094Z [87934,[3.8574,1,120],8622,1704067227536,"book","SNXUSD"]
2024-01-01T00:00:27.5488104Z [87934,[3.8843,1,-434.99939544],8623,1704067227537,"book","SNXUSD"]
2024-01-01T00:00:27.5488114Z [87934,[3.9096,1,-1554.5875304],8624,1704067227537,"book","SNXUSD"]
2024-01-01T00:00:27.5497412Z [165333,[2283.9,0,1],5395,1704067227536,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.5497418Z [165333,[2284,1,87.59656705],5396,1704067227536,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.5497427Z [165333,[2284.4,1,-91.8563913],5397,1704067227536,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.5501678Z [120820,[1712.8,0,-1],16682,1704067227540,"book","MKRUSD"]
2024-01-01T00:00:27.5501712Z [120820,[1699.3,1,0.20777],16683,1704067227540,"book","MKRUSD"]
2024-01-01T00:00:27.5501719Z [120820,[1699.2,1,0.46686796],16684,1704067227540,"book","MKRUSD"]
2024-01-01T00:00:27.5501725Z [120820,[1712.9,1,-0.20450541],16685,1704067227540,"book","MKRUSD"]
2024-01-01T00:00:27.5502266Z [254995,[42315,0,1],8567,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502272Z [254995,[42316,0,-1],8568,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502277Z [254995,[42326,0,-1],8569,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502284Z [254995,[42337,0,-1],8570,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502293Z [254995,[42374,0,-1],8571,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502306Z [254995,[42319,1,19.64917872],8572,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502335Z [254995,[42323,1,-17.71654567],8573,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502366Z [254995,[42336,1,-19.7808886],8574,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502406Z [254995,[42351,1,-19.79510769],8575,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5502414Z [254995,[42402,1,-16.36065344],8576,1704067227535,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.5507230Z [74767,[0.017311,1,507.11727462],1490,1704067227541,"book","FLRUSD"]
2024-01-01T00:00:27.5521829Z [62521,[38.495,0,1],25202,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522008Z [62521,[38.449,0,1],25203,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522014Z [62521,[38.447,0,1],25204,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522021Z [62521,[38.426,0,1],25205,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522027Z [62521,[38.416,0,1],25206,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522034Z [62521,[38.402,0,1],25207,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522040Z [62521,[38.38,0,1],25208,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522047Z [62521,[38.317,0,1],25209,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522059Z [62521,[38.279,0,1],25210,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522315Z [62521,[38.241,0,1],25211,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522322Z [62521,[38.212,0,1],25212,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522329Z [62521,[37.926,0,1],25213,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522337Z [62521,[38.533,0,-1],25214,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522360Z [62521,[38.536,0,-1],25215,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522389Z [62521,[38.537,0,-1],25216,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522417Z [62521,[38.542,0,-1],25217,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522528Z [62521,[38.554,0,-1],25218,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522558Z [62521,[38.571,0,-1],25219,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522563Z [62521,[38.623,0,-1],25220,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522571Z [62521,[38.637,0,-1],25221,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522577Z [62521,[38.654,0,-1],25222,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522586Z [62521,[38.676,0,-1],25223,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522597Z [62521,[38.692,0,-1],25224,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522605Z [62521,[38.716,0,-1],25225,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522613Z [62521,[38.74,0,-1],25226,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522620Z [62521,[38.793,0,-1],25227,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522636Z [62521,[38.795,0,-1],25228,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522731Z [62521,[38.82,0,-1],25229,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522739Z [62521,[38.505,1,2.0775],25230,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522744Z [62521,[38.484,1,2.0775],25231,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522749Z [62521,[38.461,1,20.87480518],25232,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522754Z [62521,[38.437,2,89.89167673],25233,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522758Z [62521,[38.427,1,13.49466839],25234,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522763Z [62521,[38.413,1,17.99289118],25235,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522767Z [62521,[38.387,1,22.49111398],25236,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522773Z [62521,[38.318,1,19.21263712],25237,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522885Z [62521,[38.296,1,48.15972181],25238,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522891Z [62521,[38.242,1,57.66341488],25239,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522895Z [62521,[38.213,1,65.39174178],25240,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522899Z [62521,[37.927,1,99.47534612],25241,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522903Z [62521,[38.545,1,-2.0775],25242,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522907Z [62521,[38.577,1,-2.0775],25243,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522911Z [62521,[38.598,1,-13.34242526],25244,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522915Z [62521,[38.634,1,-13.59151001],25245,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522919Z [62521,[38.648,1,-18.12201334],25246,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522924Z [62521,[38.66,1,-22.65251668],25247,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522944Z [62521,[38.686,1,-27.18302002],25248,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5522993Z [62521,[38.706,1,-31.71352336],25249,1704067227537,"book","AVAX:UST"]
2024-01-01T00:00:27.5523007Z [62521,[38.73,1,-36.28933173],25250,1704067227538,"book","AVAX:UST"]
2024-01-01T00:00:27.5523013Z [62521,[38.754,1,-45.3503384],25251,1704067227538,"book","AVAX:UST"]
2024-01-01T00:00:27.5523019Z [62521,[38.792,1,-26.21070266],25252,1704067227538,"book","AVAX:UST"]
2024-01-01T00:00:27.5523027Z [62521,[38.848,2,-198.7108052],25253,1704067227538,"book","AVAX:UST"]
2024-01-01T00:00:27.5548770Z [120804,[13.955,0,1],16686,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5548805Z [120804,[13.952,0,1],16687,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5548812Z [120804,[13.949,0,1],16688,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5548817Z [120804,[13.944,0,1],16689,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549092Z [120804,[13.929,0,1],16690,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549100Z [120804,[13.927,0,1],16691,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549106Z [120804,[13.92,0,1],16692,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549112Z [120804,[14.054,0,-1],16693,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549119Z [120804,[13.956,1,4.89107047],16694,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549125Z [120804,[13.953,1,12.22767619],16695,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549131Z [120804,[13.95,1,24.45535238],16696,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549137Z [120804,[13.946,1,48.91070477],16697,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549283Z [120804,[13.939,2,471.32638432],16698,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549290Z [120804,[13.93,3,1251.84072586],16699,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5549297Z [120804,[14.053,1,-125.38823693],16700,1704067227543,"book","NEOUST"]
2024-01-01T00:00:27.5553077Z [143210,[0.97032,0,1],13616,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553085Z [143210,[0.96933,0,1],13617,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553095Z [143210,[0.96921,0,1],13618,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553501Z [143210,[0.49,0,1],13619,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553529Z [143210,[0.9722,0,-1],13620,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553537Z [143210,[0.97231,0,-1],13621,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553542Z [143210,[0.97256,0,-1],13622,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553548Z [143210,[0.9726,0,-1],13623,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553554Z [143210,[0.97343,0,-1],13624,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553560Z [143210,[0.97821,0,-1],13625,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553566Z [143210,[0.97034,2,6674],13626,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553571Z [143210,[0.97018,1,841.89258838],13627,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553577Z [143210,[0.96961,1,2250.72637956],13628,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553583Z [143210,[0.9693,1,5142.95655432],13629,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553588Z [143210,[0.96786,1,3091.95130703],13630,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553593Z [143210,[0.97227,1,-225.21775756],13631,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553598Z [143210,[0.97239,1,-337.82663634],13632,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553603Z [143210,[0.97265,1,-563.0443939],13633,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553609Z [143210,[0.97282,2,-1611.95723024],13634,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553615Z [143210,[0.97366,1,-2473.96021526],13635,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553620Z [143210,[0.97965,1,-8909.03240664],13636,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5553627Z [143210,[1.6363,1,-1198.6],13637,1704067227544,"book","MATIC:USD"]
2024-01-01T00:00:27.5561433Z [81166,[0.00063747,0,-1],1433,1704067227542,"book","SPELL:USD"]
2024-01-01T00:00:27.5561442Z [81166,[0.00063804,0,-1],1434,1704067227542,"book","SPELL:USD"]
2024-01-01T00:00:27.5561450Z [81166,[0.00063916,1,-81684.32860904],1435,1704067227542,"book","SPELL:USD"]
2024-01-01T00:00:27.5590012Z [132987,[8.2063,0,1],2247,1704067227548,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.5590048Z [132987,[8.2218,0,-1],2248,1704067227548,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.5590055Z [132987,[8.2064,1,9495.27068971],2249,1704067227548,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.5590059Z [132987,[8.222,1,-9254.61833809],2250,1704067227548,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.5590065Z [132987,[8.3516,1,-9383.83545698],2251,1704067227548,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.5594478Z [62383,[1790.4,0,1],25579,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594482Z [62383,[1790.2,0,1],25580,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594486Z [62383,[1790,0,1],25581,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594730Z [62383,[1789.7,0,1],25582,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594749Z [62383,[1789.4,0,1],25583,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594756Z [62383,[1788.6,0,1],25584,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594764Z [62383,[1788.3,0,1],25585,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594770Z [62383,[1787.4,0,1],25586,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5594777Z [62383,[1783.1,0,1],25587,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595225Z [62383,[1790.7,1,0.29436676],25588,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595264Z [62383,[1790.6,2,1.03028368],25589,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595338Z [62383,[1790.5,1,0.73591692],25590,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595352Z [62383,[1790.3,1,1.10385397],25591,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595388Z [62383,[1790.1,1,2.17325465],25592,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595408Z [62383,[1789.8,1,1.65581307],25593,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595441Z [62383,[1789.5,1,2.65454339],25594,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595460Z [62383,[1788.7,1,3.13718764],25595,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595621Z [62383,[1788.4,1,3.38362129],25596,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595631Z [62383,[1787.5,1,4.83279061],25597,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595663Z [62383,[1786.6,1,6.2826278],25598,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595697Z [62383,[1786.5,1,7.73246498],25599,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595711Z [62383,[1786.4,1,3.86115402],25600,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5595743Z [62383,[1783.2,1,14.49837185],25601,1704067227547,"book","ETHGBP"]
2024-01-01T00:00:27.5600035Z [77292,[4.2199,0,1],6752,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5600057Z [77292,[4.2825,0,-1],6753,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5600063Z [77292,[4.2991,0,-1],6754,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5600331Z [77292,[4.2201,1,117.41962449],6755,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5600339Z [77292,[4.2916,1,-939.35699595],6756,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5600345Z [77292,[4.3063,1,-1409.0354939],6757,1704067227548,"book","BALUST"]
2024-01-01T00:00:27.5622602Z [74751,[164.95,0,1],16497,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622731Z [74751,[164.7,0,1],16498,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622883Z [74751,[165.3,0,-1],16499,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622892Z [74751,[165.31,0,-1],16500,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622902Z [74751,[165.92,0,-1],16501,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622910Z [74751,[166.25,0,-1],16502,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622946Z [74751,[165.02,2,9.35602022],16503,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5622971Z [74751,[165.01,1,4.1],16504,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5623007Z [74751,[164.99,2,16.22657792],16505,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5623016Z [74751,[164.98,1,4.78],16506,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5623129Z [74751,[164.96,1,7.49420629],16507,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5623157Z [74751,[165.28,1,-3.11484306],16508,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5623163Z [74751,[166.24,1,-7.15352275],16509,1704067227547,"book","XMRUST"]
2024-01-01T00:00:27.5627719Z [196541,[20.492,0,1],32558,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627756Z [196541,[20.491,0,1],32559,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627766Z [196541,[20.488,0,1],32560,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627794Z [196541,[20.483,0,1],32561,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627809Z [196541,[20.475,0,1],32562,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627933Z [196541,[20.516,0,-1],32563,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627959Z [196541,[20.494,1,0.05678209],32564,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5627966Z [196541,[20.493,1,0.58897731],32565,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5628057Z [196541,[20.49,1,0.9423637],32566,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5628064Z [196541,[20.485,1,1.64913648],32567,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5628071Z [196541,[20.477,1,2.35590926],32568,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5628191Z [196541,[20.518,1,-2.36321909],32569,1704067227549,"book","BTC:XAUT"]
2024-01-01T00:00:27.5634896Z [62498,[0.61397,0,1],25312,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634908Z [62498,[0.61286,0,1],25313,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634919Z [62498,[0.61209,0,1],25314,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634928Z [62498,[0.61132,0,1],25315,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634945Z [62498,[0.60793,0,1],25316,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634957Z [62498,[0.60411,0,1],25317,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634970Z [62498,[0.60182,0,1],25318,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5634986Z [62498,[0.59726,0,1],25319,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635011Z [62498,[0.61572,0,-1],25320,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635075Z [62498,[0.61605,0,-1],25321,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635094Z [62498,[0.61607,0,-1],25322,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635112Z [62498,[0.61619,0,-1],25323,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635126Z [62498,[0.61635,0,-1],25324,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635157Z [62498,[0.61665,0,-1],25325,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635172Z [62498,[0.62101,0,-1],25326,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635231Z [62498,[0.62217,0,-1],25327,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635240Z [62498,[0.62615,0,-1],25328,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635256Z [62498,[0.63501,0,-1],25329,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635298Z [62498,[0.6148,2,3998],25330,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635343Z [62498,[0.6147,1,1279.03802404],25331,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635354Z [62498,[0.61287,1,1126.59186252],25332,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635395Z [62498,[0.6121,1,2206.543594],25333,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635504Z [62498,[0.61133,1,2178.55951538],25334,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635509Z [62498,[0.60794,1,4294.31047597],25335,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635519Z [62498,[0.60412,1,5341.45849362],25336,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635526Z [62498,[0.60119,1,41549.9828513],25337,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635530Z [62498,[0.59727,1,6386.43012682],25338,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635574Z [62498,[0.61573,1,-521.3946232],25339,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635604Z [62498,[0.61604,1,-901.58548827],25340,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635623Z [62498,[0.61608,2,-10213.92745566],25341,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635668Z [62498,[0.61666,1,-8343.03685102],25342,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635696Z [62498,[0.621,1,-2987.16398107],25343,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635729Z [62498,[0.62216,1,-4009.78126203],25344,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635832Z [62498,[0.62614,1,-5037.44153434],25345,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635858Z [62498,[0.635,1,-6068.4638009],25346,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635866Z [62498,[1.25,2,-27.922703],25347,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5635872Z [62498,[1.3,4,-25109.89651],25348,1704067227550,"book","XRPUST"]
2024-01-01T00:00:27.5646825Z [78357,[0.097304,0,1],12566,1704067227553,"book","TRXEUR"]
2024-01-01T00:00:27.5646843Z [78357,[0.097291,1,18456.95604461],12567,1704067227553,"book","TRXEUR"]
2024-01-01T00:00:27.5673463Z [111503,[9.3854,0,1],7641,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5673496Z [111503,[9.3851,0,1],7642,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5673544Z [111503,[9.3675,0,1],7643,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674175Z [111503,[9.3597,0,1],7644,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674218Z [111503,[9.3457,0,1],7645,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674228Z [111503,[9.3223,0,1],7646,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674236Z [111503,[6.2315,0,1],7647,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674245Z [111503,[9.4107,0,-1],7648,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674252Z [111503,[9.419,0,-1],7649,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674257Z [111503,[9.4238,0,-1],7650,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674265Z [111503,[9.4343,0,-1],7651,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674275Z [111503,[9.4522,0,-1],7652,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674282Z [111503,[9.5086,0,-1],7653,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674291Z [111503,[10.671,0,-1],7654,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674296Z [111503,[12.6,0,-1],7655,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674304Z [111503,[9.3858,1,200],7656,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674312Z [111503,[9.3683,1,524.52523264],7657,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674317Z [111503,[9.3598,1,65.21215228],7658,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674324Z [111503,[9.3525,1,63.18],7659,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674331Z [111503,[9.3512,1,131.04],7660,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674336Z [111503,[9.3288,2,665.10999053],7661,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674343Z [111503,[6.2076,1,650.15065659],7662,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674347Z [111503,[9.4125,1,-89.90059846],7663,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674354Z [111503,[9.421,1,-65.05986753],7664,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674546Z [111503,[9.4211,1,-44.79565848],7665,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674552Z [111503,[9.4257,1,-92.9426679],7666,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674677Z [111503,[9.4363,1,-120.82546827],7667,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674683Z [111503,[9.4544,1,-340.07134378],7668,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674689Z [111503,[9.5085,1,-622.18697412],7669,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674695Z [111503,[10.67,1,-361.20472277],7670,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5674702Z [111503,[12.571,1,-632.10826485],7671,1704067227555,"book","APTUSD"]
2024-01-01T00:00:27.5682971Z [101945,[8.3e-7,3,-107418.14936798],8793,1704067227556,"book","VETBTC"]
2024-01-01T00:00:27.5685367Z [87944,[2.6728,0,1],8625,1704067227556,"book","WAVES:USD"]
2024-01-01T00:00:27.5685385Z [87944,[2.671,0,1],8626,1704067227556,"book","WAVES:USD"]
2024-01-01T00:00:27.5685600Z [87944,[2.6875,0,-1],8627,1704067227556,"book","WAVES:USD"]
2024-01-01T00:00:27.5685610Z [87944,[2.6879,1,-16.01937137],8628,1704067227556,"book","WAVES:USD"]
2024-01-01T00:00:27.5709965Z [132654,[38425,1,0.05350102],24910,1704067227559,"book","ETH:MXNT"]
2024-01-01T00:00:27.5737517Z [81170,[0.00063681,0,-1],1438,1704067227559,"book","SPELL:UST"]
2024-01-01T00:00:27.5737696Z [81170,[0.00063741,0,-1],1439,1704067227559,"book","SPELL:UST"]
2024-01-01T00:00:27.5737705Z [81170,[0.00063806,1,-101887.54045768],1440,1704067227559,"book","SPELL:UST"]
2024-01-01T00:00:27.5748413Z [73432,[0.764,0,1],1359,1704067227564,"book","SUIUSD"]
2024-01-01T00:00:27.5748447Z [73432,[0.77662,0,-1],1360,1704067227564,"book","SUIUSD"]
2024-01-01T00:00:27.5748453Z [73432,[0.77893,0,-1],1361,1704067227564,"book","SUIUSD"]
2024-01-01T00:00:27.5748459Z [73432,[0.77734,1,-672.04603267],1362,1704067227564,"book","SUIUSD"]
2024-01-01T00:00:27.5760208Z [101934,[0.00025017,0,1],8794,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760321Z [101934,[0.00024996,0,1],8795,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760329Z [101934,[0.00025098,0,-1],8796,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760334Z [101934,[0.00025114,0,-1],8797,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760339Z [101934,[0.00025117,0,-1],8798,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760344Z [101934,[0.00025127,0,-1],8799,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760350Z [101934,[0.00025136,0,-1],8800,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760355Z [101934,[0.00024987,1,508.08522579],8801,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760682Z [101934,[0.00025094,1,-53.26684335],8802,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760712Z [101934,[0.00025096,1,-3.30079328],8803,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760720Z [101934,[0.00025097,1,-3.6902938],8804,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760728Z [101934,[0.00025113,2,-27.66309247],8805,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760734Z [101934,[0.00025133,1,-126.88081391],8806,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760740Z [101934,[0.0002514,1,-316.89914349],8807,1704067227564,"book","ATOBTC"]
2024-01-01T00:00:27.5760930Z [123424,[0.43528,0,1],7105,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5760941Z [123424,[0.43315,0,1],7106,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5760971Z [123424,[0.42716,0,1],7107,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5760994Z [123424,[0.44805,0,-1],7108,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5761016Z [123424,[0.43565,1,924.3342516],7109,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5761039Z [123424,[0.43312,1,692.52367247],7110,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5761159Z [123424,[0.44816,2,-173.99317617],7111,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5761229Z [123424,[0.44869,1,-26309.76893159],7112,1704067227558,"book","1INCH:USD"]
2024-01-01T00:00:27.5786647Z [71236,[0.24879,0,-1],5726,1704067227569,"book","VSYUSD"]
2024-01-01T00:00:27.5786654Z [71236,[0.0013988,1,-823404.26],5727,1704067227569,"book","VSYUSD"]
2024-01-01T00:00:27.5787877Z [87940,[0.30017,0,-1],8633,1704067227567,"book","LRCUSD"]
2024-01-01T00:00:27.5787885Z [87940,[0.29995,1,-13408.17332736],8634,1704067227567,"book","LRCUSD"]
2024-01-01T00:00:27.5804043Z [74168,[0.0065627,0,-1],3262,1704067227570,"book","JASMY:UST"]
2024-01-01T00:00:27.5804049Z [74168,[0.0065628,0,-1],3263,1704067227570,"book","JASMY:UST"]
2024-01-01T00:00:27.5804055Z [74168,[0.0065629,0,-1],3264,1704067227570,"book","JASMY:UST"]
2024-01-01T00:00:27.5804061Z [74168,[0.0065625,1,-3837.4370628],3265,1704067227570,"book","JASMY:UST"]
2024-01-01T00:00:27.5804066Z [74168,[0.0065626,2,-273978.9872175],3266,1704067227570,"book","JASMY:UST"]
2024-01-01T00:00:27.5815139Z [101942,[0.034341,0,-1],8808,1704067227570,"book","VETUSD"]
2024-01-01T00:00:27.5815172Z [101942,[0.034551,0,-1],8809,1704067227570,"book","VETUSD"]
2024-01-01T00:00:27.5815182Z [101942,[0.03456,1,-2709.72371215],8810,1704067227570,"book","VETUSD"]
2024-01-01T00:00:27.5815188Z [101942,[0.23553,1,-7329],8811,1704067227570,"book","VETUSD"]
2024-01-01T00:00:27.5815428Z [229233,[0.089482,0,1],36569,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815488Z [229233,[0.08948,0,1],36570,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815735Z [229233,[0.089471,0,1],36571,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815746Z [229233,[0.089373,0,1],36572,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815752Z [229233,[0.089326,0,1],36573,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815760Z [229233,[0.089568,0,-1],36574,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815766Z [229233,[0.089658,0,-1],36575,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815772Z [229233,[0.089691,0,-1],36576,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815779Z [229233,[0.089761,0,-1],36577,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815785Z [229233,[0.089807,0,-1],36578,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815827Z [229233,[0.090049,0,-1],36579,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5815868Z [229233,[0.09008,0,-1],36580,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816162Z [229233,[0.090201,0,-1],36581,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816171Z [229233,[0.089484,1,55950],36582,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816178Z [229233,[0.089483,2,21233],36583,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816226Z [229233,[0.089375,1,55290.46958558],36584,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816239Z [229233,[0.089577,1,-3000],36585,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816285Z [229233,[0.089598,2,-11294.63867497],36586,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816312Z [229233,[0.089694,1,-4845.8824439],36587,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816346Z [229233,[0.089771,1,-4886.7887456],36588,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816370Z [229233,[0.089812,1,-5864.14649472],36589,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816416Z [229233,[0.090048,2,-23465.55144084],36590,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816429Z [229233,[0.0902,1,-19554.6262007],36591,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816535Z [229233,[0.090698,1,-184.48685675],36592,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5816563Z [229233,[2,1,-950],36593,1704067227571,"book","DOGE:UST"]
2024-01-01T00:00:27.5818514Z [242065,[1.0971,0,1],8588,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5818522Z [242065,[1.097,0,1],8589,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5818529Z [242065,[1.1048,0,-1],8590,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5818564Z [242065,[1.0973,1,546.03651438],8591,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5818586Z [242065,[1.0972,1,199.97495014],8592,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5818752Z [242065,[1.105,1,-301.78627022],8593,1704067227563,"book","EUTUST"]
2024-01-01T00:00:27.5845910Z [75238,[0.00000488,0,1],3578,1704067227572,"book","UOSBTC"]
2024-01-01T00:00:27.5845916Z [75238,[0.00000487,1,4514.18677329],3579,1704067227572,"book","UOSBTC"]
2024-01-01T00:00:27.5870617Z [62379,[321040,0,1],25706,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5870750Z [62379,[321030,0,1],25707,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5870760Z [62379,[320960,0,1],25708,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5870766Z [62379,[320900,0,1],25709,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5870774Z [62379,[320840,0,1],25710,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873125Z [62379,[322510,0,-1],25711,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873228Z [62379,[322520,0,-1],25712,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873237Z [62379,[322650,0,-1],25713,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873244Z [62379,[322720,0,-1],25714,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873250Z [101949,[0.034478,0,-1],8814,1704067227575,"book","VETUST"]
2024-01-01T00:00:27.5873256Z [62379,[322780,0,-1],25715,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873261Z [62379,[322860,0,-1],25716,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873267Z [101949,[0.034746,0,-1],8815,1704067227575,"book","VETUST"]
2024-01-01T00:00:27.5873273Z [62379,[321070,2,0.72499755],25717,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873280Z [101949,[0.034809,1,-45963.59366233],8816,1704067227575,"book","VETUST"]
2024-01-01T00:00:27.5873286Z [62379,[321060,1,0.57999805],25718,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873292Z [62379,[321050,1,0.72499756],25719,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873298Z [62379,[321020,1,1.08749634],25720,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873304Z [62379,[320990,1,2.14100843],25721,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873308Z [62379,[320930,1,1.63124451],25722,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873315Z [62379,[320860,1,2.61678808],25723,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873428Z [62379,[319550,1,7.13671655],25724,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873647Z [62379,[322530,1,-0.29025102],25725,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873661Z [62379,[322540,1,-0.43537653],25726,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873672Z [62379,[322550,1,-0.58050204],25727,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873683Z [62379,[322560,1,-0.72562696],25728,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873694Z [62379,[322590,1,-1.08844044],25729,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873712Z [62379,[322620,1,-1.632662],25730,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873722Z [62379,[322680,1,-2.38096541],25731,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873737Z [62379,[322740,1,-2.61906196],25732,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873745Z [62379,[322800,1,-2.8571585],25733,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873806Z [62379,[322880,1,-3.09525504],25734,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5873813Z [62379,[323980,1,-3.73428541],25735,1704067227575,"book","ETHJPY"]
2024-01-01T00:00:27.5874403Z [132678,[0.61473,0,1],24927,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874412Z [132678,[0.61287,0,1],24928,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874457Z [132678,[0.61187,0,1],24929,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874469Z [132678,[0.61001,0,1],24930,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874511Z [132678,[0.60711,0,1],24931,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874522Z [132678,[0.60337,0,1],24932,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874555Z [132678,[0.61696,0,-1],24933,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874581Z [132678,[0.6184,0,-1],24934,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874622Z [132678,[0.61936,0,-1],24935,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874632Z [132678,[0.62114,0,-1],24936,1704067227575,"book","XRPUSD"]
2024-01-01T00:00:27.5874665Z [132678,[0.62388,0,-1],24937,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874673Z [132678,[0.62799,0,-1],24938,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874711Z [132678,[0.704,0,-1],24939,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874745Z [132678,[0.6156,2,3992],24940,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874774Z [132678,[0.61478,1,8144.60503504],24941,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874806Z [132678,[0.61458,1,907.93388543],24942,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874839Z [132678,[0.61288,1,1752.51354016],24943,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874871Z [132678,[0.61188,1,2832.86710231],24944,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874912Z [132678,[0.61002,1,3984.10386191],24945,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874947Z [132678,[0.60712,1,5489.75660871],24946,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5874987Z [132678,[0.60338,1,8337.47013148],24947,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875013Z [132678,[0.61692,1,-55.15013394],24948,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875064Z [132678,[0.61788,1,-4267.3],24949,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875098Z [132678,[0.61789,1,-10727.63385976],24950,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875130Z [132678,[0.61839,1,-4184.47271628],24951,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875168Z [132678,[0.61935,1,-7868.09068212],24952,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875205Z [132678,[0.62113,1,-9387.92161118],24953,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875230Z [132678,[0.62387,1,-10549.99914706],24954,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5875302Z [132678,[0.62798,1,-13039.28667553],24955,1704067227576,"book","XRPUSD"]
2024-01-01T00:00:27.5878296Z [62387,[2280.8,0,1],25736,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5878328Z [62387,[2280.1,0,1],25737,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5878520Z [62387,[2279.1,0,1],25738,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5878546Z [62387,[2278.4,0,1],25739,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879348Z [62387,[2277.9,0,1],25740,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879368Z [62387,[2277.1,0,1],25741,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879373Z [62387,[2267.9,0,1],25742,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879418Z [62387,[2282.4,0,-1],25743,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879431Z [62387,[2283.1,0,-1],25744,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879461Z [62387,[2283.7,0,-1],25745,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879470Z [62387,[2284.8,0,-1],25746,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879554Z [62387,[2285.2,0,-1],25747,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879568Z [62387,[2285.6,0,-1],25748,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5879573Z [62387,[2294,0,-1],25749,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880291Z [62387,[2281.1,2,2.8596],25750,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880309Z [62387,[2280.9,2,4.73068303],25751,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880320Z [62387,[2280.4,2,2.5],25752,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880365Z [62387,[2280.3,3,7.02319493],25753,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880374Z [62387,[2279.3,4,7.53222615],25754,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880514Z [62387,[2279.2,2,10.605],25755,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880538Z [62387,[2278.6,1,1.83631231],25756,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880565Z [62387,[2278.1,1,2.06585135],25757,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880611Z [62387,[2277.7,1,2.29539039],25758,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880622Z [62387,[2277.5,1,11.6],25759,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880629Z [62387,[2277.2,2,2.54412196],25760,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880767Z [62387,[2267.8,2,6.43248783],25761,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880774Z [62387,[2020,2,3.05],25762,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880809Z [62387,[2019.2,1,0.15],25763,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880845Z [62387,[2018.2,1,1.25],25764,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5880856Z [62387,[2017.3,1,0.71096763],25765,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881137Z [62387,[2016,1,2],25766,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881326Z [62387,[2282.2,3,-7.63062659],25767,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881347Z [62387,[2282.5,2,-1.60388218],25768,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881380Z [62387,[2282.8,1,-0.48416539],25769,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881530Z [62387,[2283,1,-1.227],25770,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881536Z [62387,[2283.2,3,-5.262006],25771,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881548Z [62387,[2283.3,2,-4.879],25772,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881582Z [62387,[2283.5,2,-10.05202886],25773,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5881609Z [62387,[2283.6,4,-10.72273488],25774,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882352Z [62387,[2283.9,1,-7],25775,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882401Z [62387,[2284.1,2,-2.82928743],25776,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882465Z [62387,[2284.3,1,-2.628],25777,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882482Z [62387,[2284.4,1,-2.12929997],25778,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882633Z [62387,[2284.5,1,-1.83729624],25779,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882646Z [62387,[2284.7,2,-10.605],25780,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882690Z [62387,[2285,1,-2.06695827],25781,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882698Z [62387,[2285.4,1,-2.2966203],25782,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882727Z [62387,[2285.8,1,-2.52628233],25783,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5882751Z [62387,[2293.9,1,-2.09034151],25784,1704067227576,"book","ETHUST"]
2024-01-01T00:00:27.5892675Z [120814,[26.889,0,1],16719,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892860Z [120814,[26.867,0,1],16720,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892868Z [120814,[20.206,0,1],16721,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892877Z [120814,[26.972,0,-1],16722,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892884Z [120814,[26.979,0,-1],16723,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892893Z [120814,[26.891,1,111.1],16724,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892903Z [120814,[26.89,1,8],16725,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892910Z [120814,[26.886,1,24.5],16726,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5892920Z [120814,[26.87,1,4.89628794],16727,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5893398Z [120814,[40.286,1,-5],16728,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5893420Z [120814,[40.374,1,-2],16729,1704067227559,"book","ZECUSD"]
2024-01-01T00:00:27.5898613Z [107264,[0.23744,1,192.7086533],539,1704067227579,"book","BOSON:USD"]
2024-01-01T00:00:27.5900829Z [71225,[1.0949,0,1],5728,1704067227580,"book","EUTUSD"]
2024-01-01T00:00:27.5900863Z [71225,[1.0951,1,650.58450889],5729,1704067227580,"book","EUTUSD"]
2024-01-01T00:00:27.5900869Z [71225,[1.095,1,433.38973885],5730,1704067227580,"book","EUTUSD"]
2024-01-01T00:00:27.5910296Z [132664,[72.74,0,1],24985,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911268Z [132664,[72.714,0,1],24986,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911290Z [132664,[72.683,0,1],24987,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911298Z [132664,[72.682,0,1],24988,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911307Z [132664,[72.548,0,1],24989,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911319Z [132664,[72.8,0,-1],24990,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911476Z [132664,[72.81,0,-1],24991,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911667Z [132664,[72.826,0,-1],24992,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911928Z [132664,[72.827,0,-1],24993,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5911955Z [132664,[72.848,0,-1],24994,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912117Z [132664,[72.849,0,-1],24995,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912146Z [132664,[72.865,0,-1],24996,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912153Z [132664,[72.874,0,-1],24997,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912160Z [132664,[72.886,0,-1],24998,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912203Z [132664,[72.892,0,-1],24999,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912309Z [132664,[72.915,0,-1],25000,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912321Z [132664,[72.939,0,-1],25001,1704067227579,"book","LTCUST"]
2024-01-01T00:00:27.5912325Z [132664,[72.965,0,-1],25002,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912336Z [132664,[72.995,0,-1],25003,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912345Z [132664,[73.028,0,-1],25004,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912450Z [132664,[72.76,2,21.3],25005,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912687Z [132664,[72.738,1,10.19144968],25006,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912698Z [132664,[72.73,1,10.90519372],25007,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912734Z [132664,[72.693,1,68.64242893],25008,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912862Z [132664,[72.684,1,122],25009,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912870Z [132664,[72.549,1,25.95110403],25010,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912877Z [132664,[72.819,1,-59.97003414],25011,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912886Z [132664,[72.82,2,-21.3],25012,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912892Z [132664,[72.83,1,-10.65],25013,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912898Z [132664,[72.858,1,-68.58],25014,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912904Z [132664,[72.873,2,-308.88206577],25015,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912937Z [132664,[72.882,1,-4.32303704],25016,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912966Z [132664,[72.899,1,-7.20506174],25017,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5912994Z [132664,[72.9,1,-41.43132413],25018,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5913001Z [132664,[72.923,1,-10.08708644],25019,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5913035Z [132664,[72.947,1,-12.96911114],25020,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5913045Z [132664,[72.969,1,-17.29214819],25021,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5913053Z [132664,[72.999,1,-21.61518524],25022,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5913156Z [132664,[73.036,1,-25.93859201],25023,1704067227580,"book","LTCUST"]
2024-01-01T00:00:27.5916791Z [196538,[38309,0,1],32570,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5916877Z [196538,[38303,0,1],32571,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917102Z [196538,[38297,0,1],32572,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917241Z [196538,[38292,0,1],32573,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917266Z [196538,[38287,0,1],32574,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917274Z [196538,[38257,0,1],32575,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917283Z [196538,[38243,0,1],32576,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917292Z [196538,[38224,0,1],32577,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917298Z [196538,[38200,0,1],32578,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917306Z [196538,[38185,0,1],32579,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917322Z [196538,[38153,0,1],32580,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917410Z [196538,[38068,0,1],32581,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917417Z [196538,[38313,1,0.00041171],32582,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917422Z [196538,[38312,1,0.00102928],32583,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917428Z [196538,[38311,1,0.00205858],32584,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917450Z [196538,[38310,1,0.00411714],32585,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917476Z [196538,[38308,3,0.03525509],32586,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917517Z [196538,[38307,1,0.01029287],32587,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917529Z [196538,[38306,2,0.02068574],32588,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917559Z [196538,[38305,2,0.03509577],32589,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917595Z [196538,[38304,3,0.06185725],32590,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917611Z [196538,[38302,1,0.0001],32591,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917648Z [196538,[38299,1,0.0823435],32592,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917806Z [196538,[38294,1,0.1029287],32593,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917817Z [196538,[38289,1,0.1235144],32594,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917823Z [196538,[38258,1,0.04966356],32595,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917828Z [196538,[38244,1,0.07449534],32596,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917834Z [196538,[38225,1,0.09932713],32597,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917838Z [196538,[38201,1,0.1241589],32598,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917848Z [196538,[38186,1,0.1489906],32599,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917854Z [196538,[38157,1,0.1820997],32600,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5917870Z [196538,[38091,1,0.2483178],32601,1704067227577,"book","BTCEUT"]
2024-01-01T00:00:27.5941631Z [112271,[0.0082597,0,-1],11151,1704067227584,"book","SUNUST"]
2024-01-01T00:00:27.5941667Z [112271,[0.0082808,0,-1],11152,1704067227584,"book","SUNUST"]
2024-01-01T00:00:27.5941672Z [112271,[0.0082598,1,-10718.7954155],11153,1704067227584,"book","SUNUST"]
2024-01-01T00:00:27.5941678Z [112271,[0.0082809,1,-21331.46414373],11154,1704067227584,"book","SUNUST"]
2024-01-01T00:00:27.5945169Z [532050,[0.50627,0,1],7345,1704067227581,"book","OCEAN:UST"]
2024-01-01T00:00:27.5945180Z [532050,[0.50491,0,1],7346,1704067227581,"book","OCEAN:UST"]
2024-01-01T00:00:27.5945188Z [532050,[0.50632,1,10.22860388],7347,1704067227581,"book","OCEAN:UST"]
2024-01-01T00:00:27.5945193Z [532050,[0.50493,1,974.15855191],7348,1704067227581,"book","OCEAN:UST"]
2024-01-01T00:00:27.5965595Z [74748,[0.0039048,0,1],16531,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965603Z [74748,[0.0039043,0,1],16532,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965610Z [74748,[0.0039036,0,1],16533,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965616Z [74748,[0.0039034,0,1],16534,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965621Z [74748,[0.0039031,0,1],16535,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965627Z [74748,[0.0039027,0,1],16536,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965633Z [74748,[0.0039014,0,1],16537,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965638Z [74748,[0.0038993,0,1],16538,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965643Z [74748,[0.0038963,0,1],16539,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965651Z [74748,[0.0039168,0,-1],16540,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965656Z [74748,[0.0039173,0,-1],16541,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965662Z [74748,[0.0039177,0,-1],16542,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965668Z [74748,[0.0039183,0,-1],16543,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965674Z [74748,[0.0039187,0,-1],16544,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965678Z [74748,[0.0039233,0,-1],16545,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965684Z [74748,[0.03,0,-1],16546,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965689Z [74748,[0.0039047,1,1.32126474],16547,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965694Z [74748,[0.0039042,1,2.64252949],16548,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965699Z [74748,[0.0039037,1,4.752],16549,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965704Z [74748,[0.0039035,1,5.28505899],16550,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965709Z [74748,[0.003903,1,8.45556363],16551,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965714Z [74748,[0.0039025,1,13.21264748],16552,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965719Z [74748,[0.0039013,1,26.42363635],16553,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965724Z [74748,[0.0038992,1,38.64759114],16554,1704067227560,"book","XMRBTC"]
2024-01-01T00:00:27.5965729Z [74748,[0.0039112,1,-4],16555,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965734Z [74748,[0.0039172,1,-8.42677869],16556,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965740Z [74748,[0.0039176,1,-13.1668417],16557,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965751Z [74748,[0.0039182,1,-25.50668147],16558,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965758Z [74748,[0.003919,1,-26.3336834],16559,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965764Z [74748,[0.0039204,1,-33.37396655],16560,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965771Z [74748,[0.0039206,1,-7.94973714],16561,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965777Z [74748,[0.0039231,1,-52.67650974],16562,1704067227561,"book","XMRBTC"]
2024-01-01T00:00:27.5965782Z [74745,[164.96,0,1],16563,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965788Z [74745,[164.86,0,1],16564,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965794Z [74745,[165.48,0,-1],16565,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965800Z [74745,[165.75,0,-1],16566,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965805Z [74745,[166.2,0,-1],16567,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965811Z [74745,[165,2,58.31801407],16568,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965816Z [74745,[28.77,1,1.05],16569,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965821Z [74745,[28.75,1,0.34687149],16570,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965826Z [74745,[165.81,2,-45.01887588],16571,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965831Z [74745,[166.21,1,-65.43833609],16572,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965836Z [74745,[289,1,-0.095124],16573,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965841Z [74745,[289.94,1,-50],16574,1704067227565,"book","XMRUSD"]
2024-01-01T00:00:27.5965847Z [74739,[1.0099,0,1],16575,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5965853Z [74739,[1.0126,0,-1],16576,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5965858Z [74739,[1.0139,0,-1],16577,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5965864Z [74739,[1.0098,1,34.28673626],16578,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5965869Z [74739,[1.0127,1,-51.91308597],16579,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5965980Z [74739,[1.0131,1,-332.45653185],16580,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5966005Z [74739,[1.0132,1,-86.52180995],16581,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5966012Z [74739,[1.014,1,-129.78271493],16582,1704067227577,"book","XTZUST"]
2024-01-01T00:00:27.5966316Z [74755,[2062.6,0,1],16587,1704067227577,"book","XAUT:USD"]
2024-01-01T00:00:27.5966374Z [74755,[2066.8,0,-1],16588,1704067227577,"book","XAUT:USD"]
2024-01-01T00:00:27.5966400Z [74755,[2062.3,1,4.54495526],16589,1704067227577,"book","XAUT:USD"]
2024-01-01T00:00:27.5967049Z [74755,[2065.8,1,-6.06004512],16590,1704067227577,"book","XAUT:USD"]
2024-01-01T00:00:27.5967069Z [74755,[2067.1,1,-10.08008842],16591,1704067227577,"book","XAUT:USD"]
2024-01-01T00:00:27.5970376Z [143951,[0.83754,0,-1],3053,1704067227585,"book","LUNA2:UST"]
2024-01-01T00:00:27.5970398Z [143951,[0.83755,0,-1],3054,1704067227585,"book","LUNA2:UST"]
2024-01-01T00:00:27.5970404Z [143951,[0.83757,0,-1],3055,1704067227585,"book","LUNA2:UST"]
2024-01-01T00:00:27.5970409Z [143951,[0.8377,1,-194.90733687],3056,1704067227585,"book","LUNA2:UST"]
2024-01-01T00:00:27.5999463Z [60616,[1.2638,0,-1],10615,1704067227588,"book","THETA:USD"]
2024-01-01T00:00:27.5999470Z [60616,[1.2473,1,800.50735494],10616,1704067227588,"book","THETA:USD"]
2024-01-01T00:00:27.6000248Z [60616,[1.2636,1,-10860.1581963],10617,1704067227588,"book","THETA:USD"]
2024-01-01T00:00:27.6008703Z [155174,[9.3617,0,1],7707,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008803Z [155174,[9.3461,0,1],7708,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008907Z [155174,[9.3146,0,1],7709,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008913Z [155174,[9.2252,0,1],7710,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008918Z [155174,[9.2242,0,1],7711,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008924Z [155174,[9.3922,0,-1],7712,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6008983Z [155174,[9.4104,0,-1],7713,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009179Z [155174,[9.4125,0,-1],7714,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009186Z [155174,[9.4152,0,-1],7715,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009192Z [155174,[9.4243,0,-1],7716,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009197Z [155174,[9.4244,0,-1],7717,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009204Z [155174,[9.4256,0,-1],7718,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009210Z [155174,[9.438,0,-1],7719,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009216Z [155174,[9.362,1,536.2661093],7720,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009224Z [155174,[9.3538,1,97.86],7721,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009229Z [155174,[9.3462,1,93.15912136],7722,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009253Z [155174,[9.3408,1,170.09],7723,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009284Z [155174,[9.3257,1,836.47],7724,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009394Z [155174,[9.318,1,236.05709636],7725,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009421Z [155174,[9.3038,1,519.59],7726,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009428Z [155174,[9.4126,1,-65.03607781],7727,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009434Z [155174,[9.4145,1,-79.65232939],7728,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009440Z [155174,[9.4173,1,-92.90868259],7729,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6009447Z [155174,[9.4278,1,-120.78128737],7730,1704067227588,"book","APTUST"]
2024-01-01T00:00:27.6020881Z [132675,[0.0024,0,1],25024,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6020981Z [132675,[0.0023989,0,1],25025,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6020987Z [132675,[0.0023985,0,1],25026,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6020997Z [132675,[0.0023976,0,1],25027,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021008Z [132675,[0.0023784,0,1],25028,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021015Z [132675,[0.0024083,0,-1],25029,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021021Z [132675,[0.0024088,0,-1],25030,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021027Z [132675,[0.0023996,1,7.19642136],25031,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021034Z [132675,[0.0023994,1,90.2],25032,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021042Z [132675,[0.0023993,1,62.63892034],25033,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021050Z [132675,[0.0023991,1,14.80824077],25034,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021864Z [132675,[0.002399,1,30],25035,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021895Z [132675,[0.0023987,1,21.59444011],25036,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021904Z [132675,[0.0023978,1,35.99073352],25037,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021911Z [132675,[0.0023954,1,86.35705642],25038,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021919Z [132675,[0.0023953,1,52.38589016],25039,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021924Z [132675,[0.0023952,1,227.7],25040,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021929Z [132675,[0.0023788,1,75.46163186],25041,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021934Z [132675,[0.0024085,1,-7.14637399],25042,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021940Z [132675,[0.002409,2,-22.31500475],25043,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021947Z [132675,[0.0024092,1,-54.1027459],25044,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021952Z [132675,[0.0024094,1,-21.8808872],25045,1704067227590,"book","SOLBTC"]
2024-01-01T00:00:27.6021958Z [555891,[18.783,1,-57.54435575],3025,1704067227587,"book","EUT:MXNT"]
2024-01-01T00:00:27.6021964Z [555891,[18.822,2,-195.72486811],3026,1704067227587,"book","EUT:MXNT"]
2024-01-01T00:00:27.6051875Z [227448,[0.00000215,2,-13856.39859884],12812,1704067227594,"book","DOGE:BTC"]
2024-01-01T00:00:27.6052701Z [254999,[42315,0,1],8611,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052736Z [254999,[42239,0,1],8612,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052743Z [254999,[42222,0,1],8613,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052749Z [254999,[42198,0,1],8614,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052758Z [254999,[42185,0,1],8615,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052763Z [254999,[42142,0,1],8616,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052769Z [254999,[42108,0,1],8617,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6052774Z [254999,[42049,0,1],8618,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053033Z [254999,[41987,0,1],8619,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053040Z [254999,[42316,0,-1],8620,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053046Z [254999,[42326,0,-1],8621,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053053Z [254999,[42337,0,-1],8622,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053059Z [254999,[42373,0,-1],8623,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053064Z [254999,[42374,0,-1],8624,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053069Z [254999,[42319,1,19.83202935],8625,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053077Z [254999,[42244,1,0.0165037],8626,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053083Z [254999,[42227,1,0.02829206],8627,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053092Z [254999,[42199,1,0.02357672],8628,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053106Z [254999,[42186,1,0.03300741],8629,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053248Z [254999,[42143,1,0.04715344],8630,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053259Z [254999,[42109,1,0.06601482],8631,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053414Z [254999,[42050,1,0.08487619],8632,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053427Z [254999,[41988,1,0.10373757],8633,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053436Z [254999,[42323,1,-16.22467062],8634,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053447Z [254999,[42336,1,-17.77210103],8635,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053664Z [254999,[42351,1,-18.72318178],8636,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6053691Z [254999,[42402,2,-19.11851713],8637,1704067227590,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.6072333Z [98395,[44.635,0,1],15095,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072348Z [98395,[45.251,0,-1],15096,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072725Z [98395,[45.252,0,-1],15097,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072753Z [98395,[45.414,0,-1],15098,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072761Z [98395,[44.704,1,15.35935241],15099,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072768Z [98395,[45.249,1,-44.38591284],15100,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6072772Z [98395,[45.302,1,-88.78867479],15101,1704067227595,"book","KSMUST"]
2024-01-01T00:00:27.6101288Z [227451,[0.00001034,4,131587708.90461662],12813,1704067227599,"book","SHIB:USD"]
2024-01-01T00:00:27.6101317Z [227451,[0.00001033,5,625079133.0509498],12814,1704067227599,"book","SHIB:USD"]
2024-01-01T00:00:27.6101324Z [227451,[0.00001038,3,-123380533.58382742],12815,1704067227599,"book","SHIB:USD"]
2024-01-01T00:00:27.6101330Z [227451,[0.00001039,5,-539456807.0727963],12816,1704067227599,"book","SHIB:USD"]
2024-01-01T00:00:27.6123826Z [229229,[0.089562,0,1],36633,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6123860Z [229229,[0.089546,0,1],36634,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6123866Z [229229,[0.089481,0,1],36635,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6123872Z [229229,[0.089442,0,1],36636,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6124510Z [120793,[0.36729,0,1],16737,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124519Z [120793,[0.37192,0,-1],16738,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124527Z [120793,[0.37265,0,-1],16739,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124535Z [120793,[0.37519,0,-1],16740,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124540Z [120793,[0.37856,0,-1],16741,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124548Z [120793,[0.36749,1,6749.76947454],16742,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124553Z [120793,[0.37528,1,-3000],16743,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124560Z [120793,[0.37863,1,-7900],16744,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124567Z [120793,[1.42,1,-10],16745,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124572Z [120793,[1.428,1,-4253.995299],16746,1704067227585,"book","ZRXUSD"]
2024-01-01T00:00:27.6124579Z [120810,[0.00000731,3,25530.6050163],16747,1704067227589,"book","IOTBTC"]
2024-01-01T00:00:27.6124593Z [120797,[13.961,0,1],16749,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124600Z [120797,[13.957,0,1],16750,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124636Z [120797,[13.942,0,1],16751,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124719Z [120797,[13.934,0,1],16752,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124733Z [120797,[14.016,0,-1],16753,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124740Z [120797,[13.963,1,84],16754,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124769Z [120797,[13.958,4,635.52011858],16755,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124805Z [120797,[13.951,2,281.77983993],16756,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124840Z [120797,[13.945,1,178.46937912],16757,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124935Z [120797,[13.944,1,69],16758,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124964Z [120797,[6.0879,1,100],16759,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124971Z [120797,[6.0724,1,16.46783291],16760,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124979Z [120797,[14.017,1,-5.52212591],16761,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6124986Z [120797,[46.453,1,-9.999],16762,1704067227594,"book","NEOUSD"]
2024-01-01T00:00:27.6125849Z [229229,[0.089414,0,1],36637,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6125859Z [229229,[0.089397,0,1],36638,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6125866Z [229229,[0.089333,0,1],36639,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6125906Z [229229,[0.089296,0,1],36640,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6125913Z [229229,[0.089223,0,1],36641,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126063Z [229229,[0.088999,0,1],36642,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126070Z [229229,[0.088805,0,1],36643,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126085Z [229229,[0.089657,0,-1],36644,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126113Z [229229,[0.089772,0,-1],36645,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126260Z [229229,[0.089779,0,-1],36646,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126266Z [229229,[0.089839,0,-1],36647,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126271Z [229229,[0.08985,0,-1],36648,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126277Z [229229,[0.090338,0,-1],36649,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126283Z [229229,[0.090576,0,-1],36650,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126290Z [229229,[0.089564,1,33540],36651,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126295Z [229229,[0.089563,2,19675],36652,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126300Z [229229,[0.089561,1,13675],36653,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126430Z [229229,[0.089483,1,55369.40160511],36654,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126441Z [229229,[0.089443,1,6773.46398429],36655,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126448Z [229229,[0.089398,1,9676.37712042],36656,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126454Z [229229,[0.089334,1,5920.53028653],36657,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126590Z [229229,[0.089297,1,12579.29025655],36658,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126598Z [229229,[0.089224,1,7909.92279693],36659,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126604Z [229229,[0.089,1,10758.71884675],36660,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126610Z [229229,[0.088806,1,14456.0950187],36661,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126616Z [229229,[0.004,2,1361],36662,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126622Z [229229,[0.089693,1,-6000],36663,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126628Z [229229,[0.089694,1,-7807.76251642],36664,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126634Z [229229,[0.089784,1,-16751.67968315],36665,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126640Z [229229,[0.089851,1,-6839.72650709],36666,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126880Z [229229,[0.090346,1,-8678.10795543],36667,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126909Z [229229,[0.090499,1,-167.7553753],36668,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126919Z [229229,[0.090575,1,-12761.39188824],36669,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6126924Z [229229,[0.13518,1,-386.12652077],36670,1704067227603,"book","DOGE:USD"]
2024-01-01T00:00:27.6135726Z [227463,[0.12879,0,1],12817,1704067227602,"book","XLMUSD"]
2024-01-01T00:00:27.6135754Z [227463,[0.12878,0,1],12818,1704067227602,"book","XLMUSD"]
2024-01-01T00:00:27.6135762Z [227463,[0.13026,0,-1],12819,1704067227602,"book","XLMUSD"]
2024-01-01T00:00:27.6135770Z [227463,[0.12881,1,4975],12820,1704067227602,"book","XLMUSD"]
2024-01-01T00:00:27.6135779Z [227463,[0.329,1,-16958.829351],12821,1704067227602,"book","XLMUSD"]
2024-01-01T00:00:27.6138125Z [143940,[0.60596,0,1],3061,1704067227602,"book","STGUST"]
2024-01-01T00:00:27.6138147Z [143940,[0.60818,1,1711.67565553],3062,1704067227602,"book","STGUST"]
2024-01-01T00:00:27.6138275Z [143940,[0.606,1,246.13031652],3063,1704067227602,"book","STGUST"]
2024-01-01T00:00:27.6152964Z [88600,[0.042384,0,-1],690,1704067227601,"book","XRDUSD"]
2024-01-01T00:00:27.6152970Z [88600,[0.042387,1,-19962.40977612],691,1704067227601,"book","XRDUSD"]
2024-01-01T00:00:27.6153669Z [78345,[0.1077,0,1],12577,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153693Z [78345,[0.10766,0,1],12578,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153715Z [78345,[0.10763,0,1],12579,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153740Z [78345,[0.10755,0,1],12580,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153757Z [78345,[0.10782,1,27757],12581,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153769Z [78345,[0.10781,2,8627.26046161],12582,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153852Z [78345,[0.1078,2,8236.66535944],12583,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153867Z [78345,[0.10769,3,88445.98142989],12584,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153875Z [78345,[0.10762,2,79850.33155251],12585,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153885Z [78345,[0.0395,1,74],12586,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153895Z [78345,[0.039082,1,500],12587,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6153903Z [78345,[0.10811,1,-12069.338088],12588,1704067227603,"book","TRXUSD"]
2024-01-01T00:00:27.6192264Z [143237,[45.248,0,-1],13651,1704067227591,"book","KSMUSD"]
2024-01-01T00:00:27.6192270Z [143237,[45.346,0,-1],13652,1704067227591,"book","KSMUSD"]
2024-01-01T00:00:27.6192275Z [143237,[45.345,1,-1.16757458],13653,1704067227591,"book","KSMUSD"]
2024-01-01T00:00:27.6199327Z [143948,[0.82578,0,1],3066,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199612Z [143948,[0.82574,0,1],3067,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199621Z [143948,[0.83319,0,-1],3068,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199631Z [143948,[0.83321,0,-1],3069,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199638Z [143948,[0.83931,0,-1],3070,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199645Z [143948,[0.82582,1,200],3071,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199650Z [143948,[0.83316,1,-200],3072,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6199655Z [143948,[0.83947,1,-30.42818739],3073,1704067227608,"book","LUNA2:USD"]
2024-01-01T00:00:27.6215620Z [129110,[6.8985,0,1],12214,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215687Z [129110,[6.8984,0,1],12215,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215953Z [129110,[6.8957,0,1],12216,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215961Z [129110,[6.8863,0,1],12217,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215969Z [129110,[6.8638,0,1],12218,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215978Z [129110,[6.8144,0,1],12219,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215985Z [129110,[6.9179,0,-1],12220,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6215996Z [129110,[6.9345,0,-1],12221,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216005Z [129110,[6.9377,0,-1],12222,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216017Z [129110,[6.9623,0,-1],12223,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216054Z [129110,[6.967,0,-1],12224,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216083Z [129110,[6.9775,0,-1],12225,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216118Z [129110,[6.9828,0,-1],12226,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216445Z [129110,[7.0403,0,-1],12227,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216574Z [129110,[6.8988,1,874.5],12228,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216594Z [129110,[6.8987,1,175],12229,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216598Z [129110,[6.8982,1,67.0054576],12230,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216603Z [129110,[6.887,1,726.48610254],12231,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216612Z [129110,[6.8639,1,289.87888109],12232,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216722Z [129110,[6.8145,1,724.69720274],12233,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216727Z [129110,[6.936,1,-18.95797422],12234,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216732Z [129110,[6.9392,1,-37.91594845],12235,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216736Z [129110,[6.9622,1,-37.94880664],12236,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216740Z [129110,[6.9723,1,-101.19681771],12237,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216743Z [129110,[6.9774,1,-133.97958084],12238,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216748Z [129110,[6.9883,1,-119.44265986],12239,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216754Z [129110,[7.0402,1,-2319.03104876],12240,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6216758Z [129110,[110.94,1,-0.664193],12241,1704067227602,"book","FILUSD"]
2024-01-01T00:00:27.6249398Z [227454,[0.00001049,0,-1],12822,1704067227614,"book","SHIB:UST"]
2024-01-01T00:00:27.6249788Z [227454,[0.00001039,1,-25456357.38858413],12823,1704067227614,"book","SHIB:UST"]
2024-01-01T00:00:27.6249823Z [227454,[0.00001042,2,-622405121.1720918],12824,1704067227614,"book","SHIB:UST"]
2024-01-01T00:00:27.6254657Z [62369,[2281.8,0,1],25785,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254759Z [62369,[2281.4,0,1],25786,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254766Z [62369,[2284.7,0,-1],25787,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254772Z [62369,[2285,0,-1],25788,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254778Z [62369,[2285.2,0,-1],25789,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254784Z [62369,[2284.1,2,2.668],25790,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254792Z [62369,[2283.6,2,6.354],25791,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254798Z [62369,[2283.1,2,12.18910719],25792,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254804Z [62369,[2283,2,3.68866079],25793,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254809Z [62369,[2282.9,3,8.77543419],25794,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254815Z [62369,[2282.8,2,1.89767353],25795,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254821Z [62369,[2282.7,1,1.52292406],25796,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254826Z [62369,[2282.6,1,1.37720823],25797,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254832Z [62369,[2282.5,3,30.05],25798,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6254838Z [62369,[2282.4,2,2.27798786],25799,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255043Z [62369,[2282.2,2,3.80177639],25800,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255294Z [62369,[2282.1,2,4.6798826],25801,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255317Z [62369,[2282,1,2.27774557],25802,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255351Z [62369,[2284.4,1,-11.73],25803,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255361Z [62369,[2284.5,3,-5.88619126],25804,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255400Z [62369,[2284.6,1,-1.14925376],25805,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255503Z [62369,[2284.8,3,-21.23934544],25806,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255527Z [62369,[2285.1,2,-2.25938155],25807,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255534Z [62369,[2285.3,2,-4.01762509],25808,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255540Z [62369,[2285.4,1,-4.603],25809,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6255546Z [62369,[2285.5,1,-2.2795501],25810,1704067227613,"book","ETHUSD"]
2024-01-01T00:00:27.6262082Z [98412,[0.47318,0,1],15102,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262163Z [98412,[0.47309,0,1],15103,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262385Z [98412,[0.47306,0,1],15104,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262391Z [98412,[0.47282,0,1],15105,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262396Z [98412,[0.47249,0,1],15106,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262400Z [98412,[0.47226,0,1],15107,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262404Z [98412,[0.47186,0,1],15108,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262408Z [98412,[0.47125,0,1],15109,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262412Z [98412,[0.47055,0,1],15110,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262415Z [98412,[0.46916,0,1],15111,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262420Z [98412,[0.46782,0,1],15112,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262642Z [98412,[0.46515,0,1],15113,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262647Z [98412,[0.46421,0,1],15114,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262651Z [98412,[0.46047,0,1],15115,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262655Z [98412,[0.44715,0,1],15116,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262658Z [98412,[0.47421,0,-1],15117,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262662Z [98412,[0.4744,0,-1],15118,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262669Z [98412,[0.47446,0,-1],15119,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262691Z [98412,[0.47458,0,-1],15120,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262704Z [98412,[0.47469,0,-1],15121,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262723Z [98412,[0.47473,0,-1],15122,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262871Z [98412,[0.47592,0,-1],15123,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262894Z [98412,[0.47602,0,-1],15124,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262902Z [98412,[0.47633,0,-1],15125,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262909Z [98412,[0.47714,0,-1],15126,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262916Z [98412,[0.47802,0,-1],15127,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262923Z [98412,[0.47977,0,-1],15128,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262929Z [98412,[0.49181,0,-1],15129,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262935Z [98412,[0.50233,0,-1],15130,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262941Z [98412,[0.47326,1,91.02212509],15131,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262946Z [98412,[0.47317,1,109.22655011],15132,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262953Z [98412,[0.47315,1,1486],15133,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262958Z [98412,[0.47314,1,182.04425018],15134,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262965Z [98412,[0.47296,1,273.06637527],15135,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262971Z [98412,[0.4729,1,364.08850036],15136,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6262981Z [98412,[0.47289,1,505.19639631],15137,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263113Z [98412,[0.47288,1,298.31664178],15138,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263122Z [98412,[0.47259,1,546.13275055],15139,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263127Z [98412,[0.47235,1,728.07111188],15140,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263133Z [98412,[0.472,1,10685.6344329],15141,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263137Z [98412,[0.47126,1,929.16784023],15142,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263142Z [98412,[0.47056,1,1318.34048722],15143,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263147Z [98412,[0.46917,1,1697.45829779],15144,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263153Z [98412,[0.46783,1,3434.74125005],15145,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263162Z [98412,[0.46767,1,2035.63856008],15146,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6263168Z [98412,[0.46422,1,2759.40045636],15147,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6265966Z [98412,[0.46048,1,3105.33730675],15148,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6265992Z [98412,[0.44716,2,7248.48516466],15149,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266200Z [98412,[0.47429,2,-672.37497404],15150,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266226Z [98412,[0.47448,1,-275.20529106],15151,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266236Z [98412,[0.47454,1,-366.94038808],15152,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266244Z [98412,[0.47466,1,-366.93994065],15153,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266254Z [98412,[0.47472,1,-680.29331649],15154,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266262Z [98412,[0.47484,1,-550.40991097],15155,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266283Z [98412,[0.47601,1,-8448.31501625],15156,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266408Z [98412,[0.47632,1,-531.17874301],15157,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266415Z [98412,[0.47713,1,-872.78104137],15158,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266423Z [98412,[0.47801,1,-1224.51839665],15159,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266428Z [98412,[0.47975,1,-21120.7875406],15160,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266433Z [98412,[0.4918,1,-2740.92643245],15161,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266438Z [98412,[0.50232,2,-6637.40199419],15162,1704067227615,"book","FTMUST"]
2024-01-01T00:00:27.6266992Z [74735,[0.00002389,0,1],16596,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6266999Z [74735,[0.00002387,0,1],16597,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6267005Z [74735,[0.00002388,2,12.89264556],16598,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6267010Z [74735,[0.00002386,1,25.78529113],16599,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6267015Z [74735,[0.00002385,2,67.93323507],16600,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6267019Z [74735,[0.00002384,1,300],16601,1704067227600,"book","XTZBTC"]
2024-01-01T00:00:27.6267025Z [74763,[1687,0,1],16602,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267029Z [74763,[2064.8,0,-1],16603,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267034Z [74763,[2066.1,0,-1],16604,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267061Z [74763,[2066.9,0,-1],16605,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267087Z [74763,[2068.9,0,-1],16606,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267097Z [74763,[2075.9,0,-1],16607,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267118Z [74763,[2059.7,1,7.57415448],16608,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267141Z [74763,[2059.5,1,0.12537262],16609,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267161Z [74763,[2065.1,1,-12.11864718],16610,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267181Z [74763,[2066,1,-48.4655208],16611,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267210Z [74763,[2066.8,1,-27.32303995],16612,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267219Z [74763,[2069.1,1,-27.90846412],16613,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6267243Z [74763,[2075.7,1,-109.0474218],16614,1704067227608,"book","XAUT:UST"]
2024-01-01T00:00:27.6275365Z [67542,[6.8985,0,1],2637,1704067227611,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.6275380Z [67542,[6.8987,1,9765.58583685],2638,1704067227611,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.6276196Z [107963,[7.2098,0,1],12825,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276222Z [107963,[7.2095,0,1],12826,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276231Z [107963,[7.2094,0,1],12827,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276731Z [107963,[7.2068,0,1],12828,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276748Z [107963,[7.2042,0,1],12829,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276755Z [107963,[7.1963,0,1],12830,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276761Z [107963,[7.2283,0,-1],12831,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276768Z [107963,[7.2364,0,-1],12832,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276773Z [107963,[7.2387,0,-1],12833,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276778Z [107963,[7.2408,0,-1],12834,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276784Z [107963,[7.2435,0,-1],12835,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276790Z [107963,[7.253,0,-1],12836,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276796Z [107963,[7.2672,0,-1],12837,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276802Z [107963,[7.3055,0,-1],12838,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276809Z [107963,[7.21,1,412.9],12839,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276933Z [107963,[7.2099,1,64.12394095],12840,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6276941Z [107963,[7.2097,1,36],12841,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277048Z [107963,[7.2084,1,821.2],12842,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277073Z [107963,[7.2067,1,72.41718887],12843,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277080Z [107963,[7.2043,1,310.68456269],12844,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277087Z [107963,[7.1967,1,24.15028876],12845,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277094Z [107963,[7.2347,1,-69.60199694],12846,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277101Z [107963,[7.2367,1,-5.97936471],12847,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277107Z [107963,[7.2381,1,-60.01319723],12848,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277117Z [107963,[7.2389,1,-11.95872943],12849,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277207Z [107963,[7.2412,1,-17.93809415],12850,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277233Z [107963,[7.2439,1,-23.91745887],12851,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277241Z [107963,[7.2558,1,-95.6698355],12852,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277248Z [107963,[7.2726,1,-39.12444211],12853,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277256Z [107963,[7.3177,1,-116.81655344],12854,1704067227617,"book","UNIUSD"]
2024-01-01T00:00:27.6277718Z [78370,[21.908,0,1],12589,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6277752Z [78370,[21.898,0,1],12590,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278024Z [78370,[21.882,0,1],12591,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278037Z [78370,[21.96,0,-1],12592,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278046Z [78370,[21.999,0,-1],12593,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278055Z [78370,[22.133,0,-1],12594,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278063Z [78370,[21.914,1,30.48655347],12595,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278071Z [78370,[21.906,1,36.43002611],12596,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278079Z [78370,[21.879,1,224.09995351],12597,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278084Z [78370,[21.775,1,88.94229404],12598,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278092Z [78370,[21.681,1,98.68559245],12599,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278097Z [78370,[21.959,1,-22.32791929],12600,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278104Z [78370,[21.971,1,-11.79432115],12601,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278111Z [78370,[21.972,1,-85.1224692],12602,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278116Z [78370,[21.973,1,-80.75166692],12603,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278123Z [78370,[21.988,1,-101.95623198],12604,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278128Z [78370,[22.003,1,-34.51764489],12605,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6278136Z [78370,[22.18,1,-456.17297198],12606,1704067227615,"book","ETCUST"]
2024-01-01T00:00:27.6296768Z [74775,[0.9968,0,1],1492,1704067227614,"book","WBTBTC"]
2024-01-01T00:00:27.6296776Z [74775,[0.99673,1,0.00589466],1493,1704067227614,"book","WBTBTC"]
2024-01-01T00:00:27.6300881Z [132975,[0.46072,0,1],2252,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6300961Z [132975,[0.46296,0,-1],2253,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6300967Z [132975,[0.46074,1,528.10456943],2254,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6300972Z [132975,[0.46073,1,3073],2255,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6300977Z [132975,[0.46344,1,-355.17877779],2256,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6300981Z [132975,[0.46393,1,-514.49307278],2257,1704067227621,"book","BLUR:UST"]
2024-01-01T00:00:27.6312354Z [69968,[3.5943,0,1],2325,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6312525Z [69968,[3.5581,0,1],2326,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6312534Z [69968,[3.5509,0,1],2327,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6312542Z [69968,[3.4676,0,1],2328,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6312552Z [69968,[3.4404,0,1],2329,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6312561Z [69968,[3.5944,1,47.3490179],2330,1704067227612,"book","OPXUSD"]
2024-01-01T00:00:27.6314100Z [227470,[0.12846,0,1],12855,1704067227620,"book","XLMUST"]
2024-01-01T00:00:27.6314397Z [227470,[0.13056,0,-1],12856,1704067227620,"book","XLMUST"]
2024-01-01T00:00:27.6314409Z [227470,[0.12845,1,38444.86525524],12857,1704067227620,"book","XLMUST"]
2024-01-01T00:00:27.6314415Z [227470,[0.1271,1,778.54614382],12858,1704067227620,"book","XLMUST"]
2024-01-01T00:00:27.6314421Z [227470,[0.13013,1,-77697.32729859],12859,1704067227620,"book","XLMUST"]
2024-01-01T00:00:27.6353981Z [67554,[9.3855,0,1],2639,1704067227624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.6354013Z [67554,[9.3786,0,1],2640,1704067227624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.6354020Z [67554,[9.3858,1,8073.29105869],2641,1704067227624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.6354026Z [67554,[9.3834,1,8134.95258062],2642,1704067227624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.6376360Z [123417,[0.086239,0,1],7113,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376385Z [123417,[0.086238,0,1],7114,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376393Z [123417,[0.08619,0,1],7115,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376401Z [123417,[0.086166,0,1],7116,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376406Z [123417,[0.052904,0,1],7117,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376716Z [123417,[0.086618,0,-1],7118,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376722Z [123417,[0.086627,0,-1],7119,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376727Z [123417,[0.08624,1,2525],7120,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376731Z [123417,[0.086231,1,3174.72965272],7121,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376736Z [123417,[0.086211,1,4342.43336354],7122,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376740Z [123417,[0.031279,1,45104.80166979],7123,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376746Z [123417,[0.086549,1,-5738.20836712],7124,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376751Z [123417,[0.086573,1,-5370.33674453],7125,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6376756Z [123417,[0.086635,1,-2216.41318354],7126,1704067227622,"book","CHZUSD"]
2024-01-01T00:00:27.6391349Z [62502,[0.83877,0,1],25377,1704067227627,"book","EOSUSD"]
2024-01-01T00:00:27.6391479Z [62502,[0.83878,1,3698.05964489],25378,1704067227627,"book","EOSUSD"]
2024-01-01T00:00:27.6397131Z [120801,[0.00033011,0,1],16775,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397272Z [120801,[0.00033005,0,1],16776,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397279Z [120801,[0.00032992,0,1],16777,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397287Z [120801,[0.00032965,0,1],16778,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397292Z [120801,[0.00032948,0,1],16779,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397299Z [120801,[0.00032934,0,1],16780,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397448Z [120801,[0.00032831,0,1],16781,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397534Z [120801,[0.00032709,0,1],16782,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397676Z [120801,[0.00032533,0,1],16783,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397705Z [120801,[0.00032402,0,1],16784,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397711Z [120801,[0.00033225,0,-1],16785,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397718Z [120801,[0.00033263,0,-1],16786,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397724Z [120801,[0.00033324,0,-1],16787,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397733Z [120801,[0.00033434,0,-1],16788,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397739Z [120801,[0.00033586,0,-1],16789,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397747Z [120801,[0.00033779,0,-1],16790,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397752Z [120801,[0.00033012,1,12.26846193],16791,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397870Z [120801,[0.00033006,1,24.53692387],16792,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397896Z [120801,[0.00032997,1,49.07384774],16793,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397903Z [120801,[0.00032977,1,73.38979713],16794,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397908Z [120801,[0.00032966,1,359.18868888],16795,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397956Z [120801,[0.00032949,1,408.12187105],16796,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397965Z [120801,[0.00032933,2,963.83421828],16797,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6397995Z [120801,[0.00032832,1,554.92141755],16798,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398042Z [120801,[0.0003271,1,545.93028816],16799,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398053Z [120801,[0.00032534,1,567.83212494],16800,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398079Z [120801,[0.00032403,1,598.12587585],16801,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398121Z [120801,[0.00033224,1,-125.33015873],16802,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398130Z [120801,[0.00033262,1,-150.40045429],16803,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398176Z [120801,[0.00033323,1,-175.46719667],16804,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398188Z [120801,[0.00033433,1,-251.47158528],16805,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398424Z [120801,[0.00033591,1,-327.06605996],16806,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6398435Z [120801,[0.00033778,1,-397.14046882],16807,1704067227629,"book","NEOBTC"]
2024-01-01T00:00:27.6411818Z [255003,[0.67326,0,-1],8641,1704067227627,"book","FETUSD"]
2024-01-01T00:00:27.6411845Z [255003,[0.67381,0,-1],8642,1704067227627,"book","FETUSD"]
2024-01-01T00:00:27.6411852Z [255003,[0.67064,1,663.79807538],8643,1704067227627,"book","FETUSD"]
2024-01-01T00:00:27.6416497Z [123428,[0.43514,0,1],7135,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416504Z [123428,[0.43485,0,1],7136,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416510Z [123428,[0.4312,0,1],7137,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416516Z [123428,[0.44637,0,-1],7138,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416523Z [123428,[0.4506,0,-1],7139,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416528Z [123428,[0.45181,0,-1],7140,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416534Z [123428,[0.43563,1,912.5600549],7141,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416539Z [123428,[0.43051,1,1287.34354763],7142,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416548Z [123428,[0.42902,1,26309.76893159],7143,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416553Z [123428,[0.41463,1,2862.68580823],7144,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416559Z [123428,[0.43785,1,-921.9858156],7145,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6416564Z [123428,[0.43831,1,-94.33960314],7146,1704067227626,"book","1INCH:UST"]
2024-01-01T00:00:27.6429496Z [229218,[0.59377,0,1],36748,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6429507Z [229218,[0.59375,0,1],36749,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6429549Z [229218,[0.59368,0,1],36750,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6429574Z [229218,[0.59327,0,1],36751,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6429582Z [229218,[0.59326,0,1],36752,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434194Z [229218,[0.59313,0,1],36753,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434221Z [229218,[0.59303,0,1],36754,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434228Z [229218,[0.59279,0,1],36755,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434235Z [229218,[0.59274,0,1],36756,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434242Z [229218,[0.59269,0,1],36757,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434248Z [229218,[0.59178,0,1],36758,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434253Z [229218,[0.59062,0,1],36759,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434259Z [229218,[0.59435,0,-1],36760,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434264Z [229218,[0.59436,0,-1],36761,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434270Z [229218,[0.59437,0,-1],36762,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434523Z [229218,[0.59477,0,-1],36763,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434539Z [229218,[0.59483,0,-1],36764,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434547Z [229218,[0.59485,0,-1],36765,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434553Z [229218,[0.5949,0,-1],36766,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434559Z [229218,[0.59493,0,-1],36767,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434563Z [229218,[0.59504,0,-1],36768,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434596Z [229218,[0.59524,0,-1],36769,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434603Z [229218,[0.59551,0,-1],36770,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434636Z [229218,[0.59579,0,-1],36771,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434647Z [229218,[0.59606,0,-1],36772,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434653Z [229218,[0.59646,0,-1],36773,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434660Z [229218,[0.59658,0,-1],36774,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434688Z [229218,[0.5967,0,-1],36775,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434696Z [229218,[0.59718,0,-1],36776,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434720Z [229218,[0.59797,0,-1],36777,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434811Z [229218,[0.59388,1,1247.22958555],36778,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434834Z [229218,[0.59382,1,2494.45917111],36779,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434843Z [229218,[0.59379,1,3741.68875667],36780,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434850Z [229218,[0.59378,2,4527],36781,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434856Z [229218,[0.59371,3,7229.64104223],36782,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434861Z [229218,[0.59361,1,6236.14792778],36783,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434867Z [229218,[0.59355,1,1109.69459902],36784,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434876Z [229218,[0.59351,1,4291.34732156],36785,1704067227633,"book","ADAUSD"]
2024-01-01T00:00:27.6434924Z [229218,[0.5935,1,7483.37751334],36786,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434932Z [229218,[0.59339,1,8730.6070989],36787,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434938Z [229218,[0.59334,2,13538.4849046],36788,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434944Z [229218,[0.59318,1,10551.5859344],36789,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434951Z [229218,[0.59317,1,27981],36790,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434974Z [229218,[0.59314,1,9977.83668446],36791,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6434999Z [229218,[0.59285,1,11225.06627001],36792,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435004Z [229218,[0.59232,1,14741.354744],36793,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435036Z [229218,[0.59143,1,16795.8592123],36794,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435045Z [229218,[0.59488,1,-1254.58819895],36795,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435051Z [229218,[0.59494,1,-2509.1763979],36796,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435085Z [229218,[0.59497,2,-15187.76459686],36797,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435095Z [229218,[0.595,1,-1000],36798,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435101Z [229218,[0.59505,1,-5018.35279581],36799,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435123Z [229218,[0.59515,1,-6272.94099477],36800,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435147Z [229218,[0.59526,1,-7527.52919372],36801,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435156Z [229218,[0.59537,1,-8782.11739268],36802,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435185Z [229218,[0.59554,2,-33449.94627759],36803,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435194Z [229218,[0.59562,1,-10036.70559163],36804,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435225Z [229218,[0.59591,1,-11291.29379059],36805,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435233Z [229218,[0.59593,1,-40.122],36806,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435255Z [229218,[0.59609,1,-9456.25499703],36807,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435261Z [229218,[0.59624,1,-12646.24904546],36808,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435293Z [229218,[0.59681,1,-16861.66539395],36809,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435301Z [229218,[0.59798,1,-16264.77123837],36810,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435319Z [229218,[0.5991,2,-20014.31704171],36811,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435353Z [229218,[0.96233,1,-317.398293],36812,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435363Z [229218,[0.96409,1,-140],36813,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435370Z [229218,[0.96513,1,-3],36814,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435399Z [229218,[0.968,2,-2015.6],36815,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435412Z [229218,[0.9696,1,-10],36816,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435434Z [229218,[0.97307,1,-140],36817,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435461Z [229218,[0.9736,1,-1381.363983],36818,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6435473Z [229218,[0.98,2,-396.603],36819,1704067227634,"book","ADAUSD"]
2024-01-01T00:00:27.6449627Z [98423,[20.523,2,342.91711996],15199,1704067227630,"book","MLNUSD"]
2024-01-01T00:00:27.6449635Z [98423,[20.522,1,404.20053715],15200,1704067227630,"book","MLNUSD"]
2024-01-01T00:00:27.6449641Z [87920,[0.60344,0,1],8635,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449649Z [87920,[0.60329,0,1],8636,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449813Z [87920,[0.60304,0,1],8637,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449832Z [87920,[0.60266,0,1],8638,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449840Z [87920,[0.60168,0,1],8639,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449847Z [87920,[0.59673,0,1],8640,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449891Z [87920,[0.60655,0,-1],8641,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449903Z [87920,[0.60679,0,-1],8642,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449937Z [87920,[0.6081,0,-1],8643,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449968Z [87920,[0.61005,0,-1],8644,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6449979Z [87920,[0.6121,0,-1],8645,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450079Z [87920,[0.60398,1,372.40402327],8646,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450107Z [87920,[0.60397,1,337],8647,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450117Z [87920,[0.6035,1,2.01360426],8648,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450124Z [87920,[0.60335,1,4.02720853],8649,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450493Z [87920,[0.60316,1,1076.09129329],8650,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450521Z [87920,[0.60312,1,6.04081279],8651,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450527Z [87920,[0.60305,1,259.12091319],8652,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450534Z [87920,[0.6018,1,100.66879889],8653,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450540Z [87920,[0.59674,1,2289.43044932],8654,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450546Z [87920,[0.60662,1,-4.04709628],8655,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450554Z [87920,[0.60685,1,-6.07064443],8656,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450562Z [87920,[0.60817,1,-102.18918128],8657,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450570Z [87920,[0.61004,1,-9922.11562273],8658,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6450576Z [87920,[0.61209,1,-16536.8593712],8659,1704067227631,"book","CRVUST"]
2024-01-01T00:00:27.6455634Z [123472,[0.00000132,0,-1],1641,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6455746Z [123472,[0.00000138,0,-1],1642,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6455754Z [123472,[0.00000133,9,-496602193.71336585],1643,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6455762Z [123472,[0.00000134,5,-360236772.30230236],1644,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6455770Z [123472,[0.00000135,9,-3589286354.2317586],1645,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6455778Z [123472,[0.00000139,1,-230543162.72240496],1646,1704067227632,"book","PEPE:USD"]
2024-01-01T00:00:27.6462806Z [132651,[1.1037,0,1],25083,1704067227634,"book","ETH:XAUT"]
2024-01-01T00:00:27.6462814Z [132651,[1.1034,0,1],25084,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6462932Z [132651,[1.1031,0,1],25085,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463327Z [132651,[1.1018,0,1],25086,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463350Z [132651,[1.1082,0,-1],25087,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463357Z [132651,[1.104,1,0.03066361],25088,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463363Z [132651,[1.1039,1,0.06132722],25089,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463372Z [132651,[1.1038,1,0.09199083],25090,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463379Z [132651,[1.1035,1,0.15331805],25091,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463386Z [132651,[1.1032,1,0.2146168],25092,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463401Z [132651,[1.1019,1,0.1428302],25093,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6463508Z [132651,[1.1083,1,-0.21474655],25094,1704067227635,"book","ETH:XAUT"]
2024-01-01T00:00:27.6487340Z [132660,[0.0017208,0,1],25112,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487374Z [132660,[0.0017193,0,1],25113,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487382Z [132660,[0.0017182,0,1],25114,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487391Z [132660,[0.0017221,0,-1],25115,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487396Z [132660,[0.0017248,0,-1],25116,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487403Z [132660,[0.0017359,0,-1],25117,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487409Z [132660,[0.003787,0,-1],25118,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487416Z [132660,[0.0017209,2,23.49],25119,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487429Z [132660,[0.0017207,1,10],25120,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487500Z [132660,[0.0017201,1,4.80424664],25121,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487515Z [132660,[0.00172,1,27.4],25122,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487520Z [132660,[0.0017186,1,42.5082065],25123,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487545Z [132660,[0.0017185,2,101.66400637],25124,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487574Z [132660,[0.0017219,1,-85.44780362],25125,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487616Z [132660,[0.0017229,2,-15.88405392],25126,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487628Z [132660,[0.0017231,2,-35.93707061],25127,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487660Z [132660,[0.0017232,1,-4.78810784],25128,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487694Z [132660,[0.001725,1,-75.44348167],25129,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6487728Z [132660,[0.0017358,1,-219.88888068],25130,1704067227637,"book","LTCBTC"]
2024-01-01T00:00:27.6497443Z [77280,[8079.1,0,1],6761,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497524Z [77280,[8078.9,0,1],6762,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497529Z [77280,[8076.4,0,1],6763,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497534Z [77280,[8118.4,0,-1],6764,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497538Z [77280,[8079.3,1,0.05514059],6765,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497542Z [77280,[8072.6,1,0.07308165],6766,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6497546Z [77280,[8118.3,1,-0.01374701],6767,1704067227638,"book","YFIUSD"]
2024-01-01T00:00:27.6510418Z [129114,[6.8873,0,1],12274,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510450Z [129114,[6.8867,0,1],12275,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510457Z [129114,[6.884,0,1],12276,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510466Z [129114,[6.8391,0,1],12277,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510474Z [129114,[6.802,0,1],12278,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510480Z [129114,[6.9146,0,-1],12279,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510489Z [129114,[6.9667,0,-1],12280,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510498Z [129114,[6.9668,0,-1],12281,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510506Z [129114,[7.0372,0,-1],12282,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510522Z [129114,[6.8902,1,87],12283,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510624Z [129114,[6.8887,2,351.88729119],12284,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510652Z [129114,[6.8874,1,72.47684916],12285,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510660Z [129114,[6.8843,1,728.02534432],12286,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510666Z [129114,[6.8498,1,26.1398592],12287,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6510675Z [129114,[6.8022,1,181.07072459],12288,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6512005Z [129114,[6.9174,1,-192.85621174],12289,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6512165Z [129114,[6.9624,1,-869.65189285],12290,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6512206Z [129114,[6.9666,1,-71.45329682],12291,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6512236Z [129114,[7.0371,1,-2319.0717142],12292,1704067227639,"book","FILUST"]
2024-01-01T00:00:27.6516629Z [69984,[1.2871,1,-23.75719477],2338,1704067227641,"book","TOMI:USD"]
2024-01-01T00:00:27.6560315Z [62506,[0.00001995,3,1165.33599528],25382,1704067227642,"book","EOSBTC"]
2024-01-01T00:00:27.6560321Z [62506,[0.00001994,5,3339.59453311],25383,1704067227642,"book","EOSBTC"]
2024-01-01T00:00:27.6560493Z [62506,[0.00002001,4,-6406.81194141],25384,1704067227642,"book","EOSBTC"]
2024-01-01T00:00:27.6560500Z [62506,[0.00002002,2,-1567.46294233],25385,1704067227642,"book","EOSBTC"]
2024-01-01T00:00:27.6578331Z [227467,[0.00000305,6,-41614.10636836],12865,1704067227647,"book","XLMBTC"]
2024-01-01T00:00:27.6590609Z [196524,[5954000,0,1],32632,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590621Z [196524,[5953800,0,1],32633,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590658Z [196524,[5953600,0,1],32634,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590681Z [196524,[5953500,0,1],32635,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590752Z [196524,[5952900,0,1],32636,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590763Z [196524,[5952400,0,1],32637,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590769Z [196524,[5951200,0,1],32638,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590776Z [196524,[5948800,0,1],32639,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590803Z [196524,[5945300,0,1],32640,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590809Z [196524,[5972500,0,-1],32641,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590838Z [196524,[5972900,0,-1],32642,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590846Z [196524,[5973100,0,-1],32643,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590875Z [196524,[5973600,0,-1],32644,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590886Z [196524,[5974400,0,-1],32645,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590893Z [196524,[5975500,0,-1],32646,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590914Z [196524,[5976600,0,-1],32647,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590923Z [196524,[5977500,0,-1],32648,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590949Z [196524,[5977700,0,-1],32649,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590957Z [196524,[5979200,0,-1],32650,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6590993Z [196524,[5980700,0,-1],32651,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591004Z [196524,[5994400,0,-1],32652,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591045Z [196524,[6005000,0,-1],32653,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591076Z [196524,[5954200,1,0.01979386],32654,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591108Z [196524,[5954100,1,0.0296908],32655,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591139Z [196524,[5953900,1,0.03958773],32656,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591168Z [196524,[5953700,1,0.04948467],32657,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591195Z [196524,[5953200,1,0.074227],32658,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591224Z [196524,[5952600,1,0.14613442],32659,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6591262Z [196524,[5951500,1,0.11134051],32660,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592702Z [196524,[5950300,1,0.17860874],32661,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592740Z [196524,[5949900,1,0.16048371],32662,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592746Z [196524,[5949700,1,0.21587955],32663,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592753Z [196524,[5949200,1,0.19484589],32664,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592760Z [196524,[5948600,1,0.26905708],32665,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592766Z [196524,[5947700,1,0.21108305],32666,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592772Z [196524,[5947100,2,0.32107497],32667,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592777Z [196524,[5945900,1,0.22732021],32668,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592782Z [196524,[5939700,1,0.25979453],32669,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592787Z [196524,[5936900,1,0.29226884],32670,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592792Z [196524,[5973000,1,-0.01985412],32671,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592804Z [196524,[5973200,1,-0.02978118],32672,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6592849Z [196524,[5973300,1,-0.03970824],32673,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593038Z [196524,[5973500,1,-0.0496353],32674,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593072Z [196524,[5974000,1,-0.07445295],32675,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593085Z [196524,[5974600,1,-0.11167942],32676,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593094Z [196524,[5975700,1,-0.16286583],32677,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593124Z [196524,[5976800,1,-0.17915241],32678,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593284Z [196524,[5978000,1,-0.195439],32679,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593296Z [196524,[5979400,1,-0.21172558],32680,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593301Z [196524,[5981300,2,-0.24691216],32681,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593312Z [196524,[5998500,1,-0.35248853],32682,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593317Z [196524,[6005700,1,-0.60651813],32683,1704067227645,"book","BTCJPY"]
2024-01-01T00:00:27.6593542Z [62524,[0.00091006,0,1],25408,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593551Z [62524,[0.00090967,0,1],25409,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593559Z [62524,[0.00090863,0,1],25410,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593600Z [62524,[0.00090499,0,1],25411,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593642Z [62524,[0.00090369,0,1],25412,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593654Z [62524,[0.00091237,0,-1],25413,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593695Z [62524,[0.00091259,0,-1],25414,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593706Z [62524,[0.00091285,0,-1],25415,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593728Z [62524,[0.00091291,0,-1],25416,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593761Z [62524,[0.00091293,0,-1],25417,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593785Z [62524,[0.00091326,0,-1],25418,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593857Z [62524,[0.00091365,0,-1],25419,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593877Z [62524,[0.0009141,0,-1],25420,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593884Z [62524,[0.00091447,0,-1],25421,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593896Z [62524,[0.00092356,0,-1],25422,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593904Z [62524,[0.00091033,1,9.03213713],25423,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593942Z [62524,[0.00091012,1,18.18097725],25424,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593981Z [62524,[0.00091011,1,13.5482057],25425,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6593990Z [62524,[0.00090989,1,18.06427427],25426,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594020Z [62524,[0.00090864,1,61.87801725],25427,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594046Z [62524,[0.00090861,1,169.34578887],25428,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594097Z [62524,[0.000905,1,70.43636797],25429,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594114Z [62524,[0.0009037,3,265.49529449],25430,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594123Z [62524,[0.00091236,1,-8.58239608],25431,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594166Z [62524,[0.00091258,1,-13.60002558],25432,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594180Z [62524,[0.0009128,1,-18.13336744],25433,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594230Z [62524,[0.00091305,1,-22.66670931],25434,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594241Z [62524,[0.00091338,1,-27.20005117],25435,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594289Z [62524,[0.00091378,1,-44.14706466],25436,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594301Z [62524,[0.00091382,1,-31.73339303],25437,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594348Z [62524,[0.00091434,1,-36.31206831],25438,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594383Z [62524,[0.00091441,1,-56.71500612],25439,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594411Z [62524,[0.00091478,1,-45.37875203],25440,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6594452Z [62524,[0.000918,2,-159.73951636],25441,1704067227647,"book","AVAX:BTC"]
2024-01-01T00:00:27.6631827Z [87937,[3.8763,0,-1],8677,1704067227651,"book","SNXUST"]
2024-01-01T00:00:27.6631855Z [87937,[3.8838,0,-1],8678,1704067227651,"book","SNXUST"]
2024-01-01T00:00:27.6631864Z [87937,[3.8762,1,-518.19584347],8679,1704067227651,"book","SNXUST"]
2024-01-01T00:00:27.6632189Z [87937,[3.8837,1,-1036.4034358],8680,1704067227651,"book","SNXUST"]
2024-01-01T00:00:27.6639558Z [255015,[259.02,0,1],8644,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639640Z [255015,[258.18,0,1],8645,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639918Z [255015,[260.21,0,-1],8646,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639951Z [255015,[260.22,0,-1],8647,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639957Z [255015,[260.82,0,-1],8648,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639963Z [255015,[262.23,0,-1],8649,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639970Z [255015,[259.07,1,8],8650,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639976Z [255015,[258.2,1,7.71868228],8651,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639982Z [255015,[260.19,1,-23.2],8652,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639988Z [255015,[260.2,1,-15.43590736],8653,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639994Z [255015,[260.88,1,-23.1487568],8654,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6639999Z [255015,[262.78,1,-61.7300182],8655,1704067227650,"book","BCHN:USD"]
2024-01-01T00:00:27.6643867Z [71240,[42386,0,-1],5732,1704067227655,"book","WBTUSD"]
2024-01-01T00:00:27.6643875Z [71240,[42382,1,-0.00319147],5733,1704067227655,"book","WBTUSD"]
2024-01-01T00:00:27.6652720Z [112293,[0.030179,0,1],11183,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652727Z [112293,[0.029881,0,1],11184,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652736Z [112293,[0.030364,0,-1],11185,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652743Z [112293,[0.030366,0,-1],11186,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652751Z [112293,[0.030373,0,-1],11187,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652758Z [112293,[0.030385,0,-1],11188,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652763Z [112293,[0.030398,0,-1],11189,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652772Z [112293,[0.030415,0,-1],11190,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652779Z [112293,[0.030424,0,-1],11191,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652784Z [112293,[0.03044,0,-1],11192,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652792Z [112293,[0.030462,0,-1],11193,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652801Z [112293,[0.030509,0,-1],11194,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652806Z [112293,[0.030542,0,-1],11195,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652814Z [112293,[0.030573,0,-1],11196,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652830Z [112293,[0.030666,0,-1],11197,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652849Z [112293,[0.030754,0,-1],11198,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652900Z [112293,[0.030205,1,162857.89710751],11199,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652915Z [112293,[0.029924,1,20182.93094322],11200,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652923Z [112293,[0.030374,1,-1433.86837077],11201,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652930Z [112293,[0.030381,1,-2871.04560586],11202,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652937Z [112293,[0.030394,1,-5742.09121172],11203,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652945Z [112293,[0.030406,1,-8613.13681758],11204,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652952Z [112293,[0.030432,1,-14355.22802931],11205,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652982Z [112293,[0.030438,1,-48216.60133742],11206,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6652991Z [112293,[0.030449,1,-22968.36484689],11207,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655610Z [112293,[0.030461,1,-11533.10339612],11208,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655624Z [112293,[0.030508,1,-23066.20679225],11209,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655630Z [112293,[0.030541,1,-40365.86188645],11210,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655635Z [112293,[0.030572,1,-55550.48778766],11211,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655640Z [112293,[0.030665,1,-61292.57899939],11212,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6655644Z [112293,[0.030753,1,-63679.66624498],11213,1704067227655,"book","GALA:UST"]
2024-01-01T00:00:27.6680005Z [74176,[0.96766,0,1],3267,1704067227658,"book","MIMUST"]
2024-01-01T00:00:27.6680112Z [74176,[0.96773,1,189.10052576],3268,1704067227658,"book","MIMUST"]
2024-01-01T00:00:27.6680129Z [60604,[0.87206,0,1],10621,1704067227656,"book","KAVA:USD"]
2024-01-01T00:00:27.6680136Z [60604,[0.87736,0,-1],10622,1704067227656,"book","KAVA:USD"]
2024-01-01T00:00:27.6680143Z [60604,[0.87215,1,36.00033175],10623,1704067227656,"book","KAVA:USD"]
2024-01-01T00:00:27.6680149Z [60604,[0.87734,1,-4580.47380914],10624,1704067227656,"book","KAVA:USD"]
2024-01-01T00:00:27.6689441Z [54672,[1.2507,0,1],13673,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689478Z [54672,[1.2548,0,-1],13674,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689487Z [54672,[1.253,1,528],13675,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689494Z [54672,[1.2519,1,2395],13676,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689851Z [54672,[1.2547,1,-200],13677,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689898Z [54672,[1.2556,1,-383.6513267],13678,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6689907Z [54672,[1.256,3,-1000.96203117],13679,1704067227656,"book","SUSHI:USD"]
2024-01-01T00:00:27.6697499Z [532070,[1.1042,0,-1],7363,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6697534Z [532070,[1.1082,0,-1],7364,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6697544Z [532070,[1.1084,0,-1],7365,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6697550Z [532070,[1.1088,0,-1],7366,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6697558Z [532070,[1.1091,0,-1],7367,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6697562Z [532070,[1.1036,1,4753.50415646],7368,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698029Z [532070,[1.1035,2,102463.85893383],7369,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698052Z [532070,[1.1034,2,21390.76870407],7370,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698061Z [532070,[1.1032,4,47490.78375264],7371,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698067Z [532070,[1.1044,1,-90.48819737],7372,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698073Z [532070,[1.1081,1,-1596.24528232],7373,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698079Z [532070,[1.1083,2,-5514.8406861],7374,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698084Z [532070,[1.1085,1,-4086.32366691],7375,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698088Z [532070,[1.1086,1,-5203.78888005],7376,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698094Z [532070,[1.1089,2,-13712.96266027],7377,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698102Z [532070,[1.109,1,-8641.24370433],7378,1704067227656,"book","EURUST"]
2024-01-01T00:00:27.6698389Z [229222,[0.00001398,0,1],36820,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698514Z [229222,[0.00001411,0,-1],36821,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698632Z [229222,[0.00001417,0,-1],36822,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698659Z [229222,[0.00001403,6,16544.09809307],36823,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698669Z [229222,[0.00001402,7,21195.88854527],36824,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698676Z [229222,[0.00001401,3,14266.97202568],36825,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698684Z [229222,[0.000014,4,34993.18413626],36826,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698700Z [229222,[0.00001399,2,28640.39365422],36827,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698745Z [229222,[0.00001406,6,-21499.51963472],36828,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698773Z [229222,[0.00001407,3,-20522.98225271],36829,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6698805Z [229222,[0.00001408,5,-27432.05774067],36830,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699037Z [229222,[0.00001409,2,-32599.85943964],36831,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699048Z [229222,[0.0000141,3,-27352.1248891],36832,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699053Z [229222,[0.00001413,1,-10150.92206585],36833,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699275Z [229222,[0.00001414,1,-26948.33376672],36834,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699284Z [229222,[0.00001415,1,-12411.53336615],36835,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6699373Z [229222,[0.00001418,2,-14585.75967109],36836,1704067227659,"book","ADABTC"]
2024-01-01T00:00:27.6710341Z [18552,[0.1792,0,1],2341,1704067227661,"book","BORG:USD"]
2024-01-01T00:00:27.6710574Z [18552,[0.17921,2,690.20879147],2342,1704067227661,"book","BORG:USD"]
2024-01-01T00:00:27.6717534Z [227459,[7.2039,0,1],12866,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717657Z [227459,[7.1941,0,1],12867,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717667Z [227459,[7.1303,0,1],12868,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717674Z [227459,[7.2195,0,-1],12869,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717683Z [227459,[7.2211,0,-1],12870,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717689Z [227459,[7.2265,0,-1],12871,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717695Z [227459,[7.2287,0,-1],12872,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717700Z [227459,[7.2289,0,-1],12873,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717707Z [227459,[7.2323,0,-1],12874,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717713Z [227459,[7.2442,0,-1],12875,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717718Z [227459,[7.3117,0,-1],12876,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717725Z [227459,[7.3418,0,-1],12877,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717730Z [227459,[7.2044,1,64.13722219],12878,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717735Z [227459,[7.2042,1,36],12879,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717740Z [227459,[7.1945,1,699.23534173],12880,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717746Z [227459,[7.1334,1,362.05505319],12881,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717751Z [227459,[7.2268,1,-3.59803215],12882,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6717984Z [227459,[7.2291,1,-0.71960643],12883,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6718003Z [227459,[7.2319,1,-48.81216438],12884,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6718010Z [227459,[7.2326,1,-14.39212863],12885,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6718017Z [227459,[7.2441,1,-43.17638591],12886,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6718034Z [227459,[7.3079,1,-832.11025462],12887,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6718069Z [227459,[7.3417,1,-1386.8504243],12888,1704067227658,"book","UNIUST"]
2024-01-01T00:00:27.6728266Z [75235,[0.20694,0,1],3591,1704067227660,"book","UOSUSD"]
2024-01-01T00:00:27.6728349Z [75235,[0.21447,0,-1],3592,1704067227660,"book","UOSUSD"]
2024-01-01T00:00:27.6728356Z [75235,[0.2064,1,6477.51139479],3593,1704067227660,"book","UOSUSD"]
2024-01-01T00:00:27.6728360Z [75235,[0.21448,1,-1863.81243451],3594,1704067227660,"book","UOSUSD"]
2024-01-01T00:00:27.6740657Z [78364,[0.00051849,0,1],12650,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6740691Z [78364,[0.00051841,0,1],12651,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6740698Z [78364,[0.00051829,0,1],12652,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6740702Z [78364,[0.00051817,0,1],12653,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6740709Z [78364,[0.00051814,0,1],12654,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6740716Z [78364,[0.00051813,0,1],12655,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741016Z [78364,[0.00051735,0,1],12656,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741047Z [78364,[0.00051911,0,-1],12657,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741056Z [78364,[0.00051918,0,-1],12658,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741064Z [78364,[0.00051976,0,-1],12659,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741073Z [78364,[0.00051995,0,-1],12660,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741183Z [60590,[0.82693,0,1],10627,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741209Z [60590,[0.82671,0,1],10628,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741424Z [60590,[0.8244,0,1],10629,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741437Z [60590,[0.83091,0,-1],10630,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741478Z [78364,[0.0048222,0,-1],12661,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741491Z [60590,[0.83439,0,-1],10631,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741498Z [60590,[0.82696,1,200],10632,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741505Z [78364,[0.005,0,-1],12662,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741514Z [78364,[0.0051099,0,-1],12663,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741521Z [60590,[0.82694,2,2615.0950569],10633,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741550Z [78364,[0.00515,0,-1],12664,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6741555Z [60590,[0.82679,1,314.66685304],10634,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741597Z [60590,[0.83089,1,-4832.68022957],10635,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741746Z [60590,[0.83197,1,-3.50503551],10636,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6741773Z [60590,[8.5656,1,-54.518484],10637,1704067227662,"book","OMGUSD"]
2024-01-01T00:00:27.6748357Z [78364,[0.00051845,1,4.45823169],12665,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748389Z [78364,[0.00051837,1,11.1455713],12666,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748395Z [78364,[0.00051833,1,15.77087178],12667,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748411Z [78364,[0.00051825,1,22.29115846],12668,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748424Z [78364,[0.00051807,1,33.43673769],12669,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748586Z [78364,[0.00051796,1,10.30473372],12670,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748604Z [78364,[0.00051784,1,19.77955172],12671,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748608Z [78364,[0.00051756,2,104.64132824],12672,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748611Z [78364,[0.00051739,1,184.13060011],12673,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748615Z [78364,[0.00051906,1,-4.46550827],12674,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748620Z [78364,[0.00051914,1,-11.16377069],12675,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748625Z [78364,[0.00051916,1,-25.20122423],12676,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748630Z [78364,[0.00051926,1,-22.32754157],12677,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748633Z [78364,[0.00051931,1,-23.84660855],12678,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6748637Z [78364,[0.00051932,1,-182.42879113],12679,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6761549Z [69976,[0.55907,0,1],2345,1704067227666,"book","SEIUSD"]
2024-01-01T00:00:27.6761557Z [69976,[0.56582,0,-1],2346,1704067227666,"book","SEIUSD"]
2024-01-01T00:00:27.6761562Z [69976,[0.55957,1,41.63974201],2347,1704067227666,"book","SEIUSD"]
2024-01-01T00:00:27.6763850Z [102292,[0.0099083,0,1],3337,1704067227661,"book","SHFT:USD"]
2024-01-01T00:00:27.6763993Z [102292,[0.0099085,1,2659.42621973],3338,1704067227661,"book","SHFT:USD"]
2024-01-01T00:00:27.6764277Z [87924,[2.1757,0,1],8683,1704067227664,"book","BAND:USD"]
2024-01-01T00:00:27.6764293Z [87924,[2.1513,0,1],8684,1704067227664,"book","BAND:USD"]
2024-01-01T00:00:27.6764299Z [87924,[2.1491,1,181.62372953],8685,1704067227664,"book","BAND:USD"]
2024-01-01T00:00:27.6767574Z [78364,[0.00051933,1,-200],12680,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6767582Z [78364,[0.00051975,1,-26.28662401],12681,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6767590Z [78364,[0.00051993,1,-93.88235848],12682,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6767596Z [78364,[0.00052004,1,-50],12683,1704067227662,"book","ETCBTC"]
2024-01-01T00:00:27.6780992Z [229226,[0.5927,0,1],36861,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781066Z [229226,[0.59254,0,1],36862,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781071Z [229226,[0.59225,0,1],36863,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781080Z [229226,[0.58972,0,1],36864,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781086Z [229226,[0.58902,0,1],36865,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781092Z [229226,[0.58684,0,1],36866,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781098Z [229226,[0.58471,0,1],36867,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781116Z [101927,[1.2752,0,-1],8843,1704067227665,"book","THETA:UST"]
2024-01-01T00:00:27.6781121Z [101927,[1.2446,1,668.44694118],8844,1704067227665,"book","THETA:UST"]
2024-01-01T00:00:27.6781127Z [101927,[1.2445,1,278.79682301],8845,1704067227665,"book","THETA:UST"]
2024-01-01T00:00:27.6781133Z [101927,[1.2751,1,-12817.287413],8846,1704067227665,"book","THETA:UST"]
2024-01-01T00:00:27.6781139Z [229226,[0.59375,0,-1],36868,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781151Z [229226,[0.59412,0,-1],36869,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781163Z [229226,[0.59429,0,-1],36870,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781179Z [229226,[0.59437,0,-1],36871,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781190Z [229226,[0.5945,0,-1],36872,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781199Z [229226,[0.59453,0,-1],36873,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781209Z [229226,[0.59458,0,-1],36874,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781221Z [229226,[0.59597,0,-1],36875,1704067227668,"book","ADAUST"]
2024-01-01T00:00:27.6781234Z [229226,[0.59652,0,-1],36876,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781245Z [229226,[0.59771,0,-1],36877,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781250Z [229226,[0.60051,0,-1],36878,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781259Z [229226,[0.60358,0,-1],36879,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781270Z [229226,[0.59273,1,600],36880,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781282Z [229226,[0.59256,1,8496.1248305],36881,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6781295Z [229226,[0.59246,1,12567.71447699],36882,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782391Z [229226,[0.58973,1,5942.09219961],36883,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782405Z [229226,[0.58903,1,6799.19505061],36884,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782460Z [229226,[0.58685,1,9135.52654218],36885,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782469Z [229226,[0.58472,1,12352.70669166],36886,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782480Z [229226,[0.59426,1,-1469.48985214],36887,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782533Z [229226,[0.59435,1,-1254.24257566],36888,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782538Z [229226,[0.59442,1,-2508.48515132],36889,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782549Z [229226,[0.59448,1,-3762.72772699],36890,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6782598Z [229226,[0.59455,1,-5016.97030265],36891,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784750Z [229226,[0.59461,1,-5258.40871131],36892,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784776Z [229226,[0.59463,1,-6271.21287832],36893,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784782Z [229226,[0.59467,1,-7525.45545398],36894,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784788Z [229226,[0.59651,1,-18572.79208221],36895,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784792Z [229226,[0.59761,1,-18956.94811445],36896,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784795Z [229226,[0.59906,1,-20131.43342453],36897,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784800Z [229226,[0.6005,1,-21152.55372113],36898,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6784805Z [229226,[0.60357,1,-21287.56505092],36899,1704067227669,"book","ADAUST"]
2024-01-01T00:00:27.6791855Z [62371,[0.053938,0,1],25846,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792161Z [62371,[0.053926,0,1],25847,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792497Z [62371,[0.053923,0,1],25848,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792525Z [62371,[0.053905,0,1],25849,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792531Z [62371,[0.053883,0,1],25850,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792538Z [62371,[0.053831,0,1],25851,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792545Z [62371,[0.053801,0,1],25852,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792551Z [62371,[0.05377,0,1],25853,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792557Z [62371,[0.05376,0,1],25854,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792562Z [62371,[0.053743,0,1],25855,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792568Z [62371,[0.053713,0,1],25856,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792573Z [62371,[0.053685,0,1],25857,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792577Z [62371,[0.053681,0,1],25858,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792580Z [62371,[0.05365,0,1],25859,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792584Z [62371,[0.05347,0,1],25860,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792588Z [62371,[0.05112,0,1],25861,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792603Z [62371,[0.051113,0,1],25862,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792696Z [62371,[0.053982,0,-1],25863,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792701Z [62371,[0.053986,0,-1],25864,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792706Z [62371,[0.053997,0,-1],25865,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792710Z [62371,[0.054003,0,-1],25866,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792713Z [62371,[0.054009,0,-1],25867,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792717Z [62371,[0.054022,0,-1],25868,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792720Z [62371,[0.054034,0,-1],25869,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792725Z [62371,[0.054047,0,-1],25870,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792752Z [62371,[0.054062,0,-1],25871,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792779Z [62371,[0.054071,0,-1],25872,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792822Z [62371,[0.054078,0,-1],25873,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792835Z [62371,[0.054095,0,-1],25874,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792871Z [62371,[0.054125,0,-1],25875,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6792993Z [62371,[0.054156,0,-1],25876,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793000Z [62371,[0.05417,0,-1],25877,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793006Z [62371,[0.05419,0,-1],25878,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793013Z [62371,[0.05422,0,-1],25879,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793019Z [62371,[0.054248,0,-1],25880,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793025Z [62371,[0.05425,0,-1],25881,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793031Z [62371,[0.054279,0,-1],25882,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793052Z [62371,[0.054467,0,-1],25883,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793086Z [62371,[0.053943,1,7],25884,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793118Z [62371,[0.05394,1,0.36827029],25885,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793223Z [62371,[0.053939,1,1.63733476],25886,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793230Z [62371,[0.053927,2,2.84421183],25887,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793234Z [62371,[0.053906,1,0.69400272],25888,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793238Z [62371,[0.053904,1,0.81397246],25889,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793244Z [62371,[0.053903,1,17.16],25890,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793248Z [62371,[0.053902,1,3.27472706],25891,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793277Z [62371,[0.05389,1,3.72206],25892,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793307Z [62371,[0.053885,1,2.74633993],25893,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793349Z [62371,[0.05383,1,4.25714518],25894,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793359Z [62371,[0.0538,1,4.58461788],25895,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793402Z [62371,[0.053769,1,4.91209059],25896,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793440Z [62371,[0.053761,1,1.94967184],25897,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793706Z [62371,[0.053739,1,5.23956329],25898,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793712Z [62371,[0.053709,1,5.567036],25899,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793718Z [62371,[0.053686,1,2.54486851],25900,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793741Z [62371,[0.053678,1,5.89450871],25901,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793782Z [62371,[0.053648,1,6.22198141],25902,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793812Z [62371,[0.053466,1,7.20439953],25903,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793854Z [62371,[0.05398,1,-0.24518417],25904,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6793881Z [62371,[0.053983,1,-7],25905,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794019Z [62371,[0.053996,2,-9.28737799],25906,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794045Z [62371,[0.054002,2,-2.95987054],25907,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794089Z [62371,[0.054008,1,-2.93975719],25908,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794112Z [62371,[0.054013,1,-1.22099282],25909,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794141Z [62371,[0.054021,1,-3.26639688],25910,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794252Z [62371,[0.054038,1,-6],25911,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794278Z [62371,[0.054044,1,-0.23013288],25912,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794286Z [62371,[0.054045,1,-3.59303656],25913,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794292Z [62371,[0.054059,1,-2.46698898],25914,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794297Z [62371,[0.054069,1,-3.92129057],25915,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794307Z [62371,[0.054077,1,-0.27615946],25916,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794318Z [62371,[0.054094,1,-4.24806478],25917,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794356Z [62371,[0.054107,1,-0.46346476],25918,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794369Z [62371,[0.054108,1,-8.78],25919,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794399Z [62371,[0.054124,1,-4.574839],25920,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794425Z [62371,[0.054154,1,-4.90161321],25921,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794452Z [62371,[0.054169,1,-0.79939015],25922,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794478Z [62371,[0.054185,1,-5.22838743],25923,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794510Z [62371,[0.054215,1,-5.55516164],25924,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794547Z [62371,[0.054245,1,-5.88193586],25925,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794585Z [62371,[0.054247,1,-1.12043083],25926,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794596Z [62371,[0.054276,1,-6.20871007],25927,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6794631Z [62371,[0.054458,1,-7.18903272],25928,1704067227666,"book","ETHBTC"]
2024-01-01T00:00:27.6819952Z [112289,[0.030203,0,1],11231,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6819975Z [112289,[0.030144,0,1],11232,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6819991Z [112289,[0.03039,0,-1],11233,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820007Z [112289,[0.030396,0,-1],11234,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820580Z [112289,[0.030397,0,-1],11235,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820598Z [112289,[0.030409,0,-1],11236,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820607Z [112289,[0.030421,0,-1],11237,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820615Z [112289,[0.030443,0,-1],11238,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820621Z [112289,[0.030446,0,-1],11239,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820626Z [112289,[0.030463,0,-1],11240,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820632Z [112289,[0.030464,0,-1],11241,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820638Z [112289,[0.030529,0,-1],11242,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820645Z [112289,[0.030549,0,-1],11243,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820650Z [112289,[0.030589,0,-1],11244,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820657Z [112289,[0.03061,0,-1],11245,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820668Z [112289,[0.030686,0,-1],11246,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820673Z [112289,[0.030312,1,37418],11247,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820679Z [112289,[0.030214,1,162269.69623465],11248,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820683Z [112289,[0.030395,1,-1434.42509936],11249,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820687Z [112289,[0.030401,1,-2871.65593983],11250,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820694Z [112289,[0.030413,1,-5743.31187967],11251,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820697Z [112289,[0.030426,1,-8614.96781951],11252,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820701Z [112289,[0.030451,1,-14358.27969919],11253,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820706Z [112289,[0.030452,1,-37109.79441512],11254,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820714Z [112289,[0.030468,2,-25445.02802458],11255,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6820719Z [112289,[0.030483,1,-11532.99988077],11256,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6821012Z [112289,[0.030528,1,-23065.99123027],11257,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6821026Z [112289,[0.030548,1,-40365.48465297],11258,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6821040Z [112289,[0.030588,1,-57664.97807567],11259,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6821080Z [112289,[0.030685,2,-275010.90457621],11260,1704067227672,"book","GALA:USD"]
2024-01-01T00:00:27.6826069Z [155209,[38236,0,1],32710,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826208Z [155209,[38230,0,1],32711,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826216Z [155209,[38227,0,1],32712,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826222Z [155209,[38219,0,1],32713,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826227Z [155209,[38211,0,1],32714,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826235Z [155209,[38204,0,1],32715,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826239Z [155209,[38193,0,1],32716,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826245Z [155209,[38360,0,-1],32717,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826253Z [155209,[38361,0,-1],32718,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826258Z [155209,[38362,0,-1],32719,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826267Z [155209,[38367,0,-1],32720,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826759Z [155209,[38385,0,-1],32721,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826787Z [155209,[38392,0,-1],32722,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826796Z [155209,[38401,0,-1],32723,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826800Z [155209,[38411,0,-1],32724,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826808Z [155209,[38245,1,0.35490115],32725,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826813Z [155209,[38233,1,0.07419529],32726,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826819Z [155209,[38229,1,0.14607199],32727,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826827Z [155209,[38222,1,0.11129294],32728,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826832Z [155209,[38215,1,0.17853243],32729,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826839Z [155209,[38208,1,0.19476265],32730,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826848Z [155209,[38198,1,0.21099287],32731,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826855Z [155209,[38109,2,0.67952125],32732,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826861Z [155209,[38363,1,-0.0198419],32733,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826871Z [155209,[38364,1,-0.02976286],32734,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826876Z [155209,[38365,1,-0.03968381],32735,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826882Z [155209,[38366,1,-0.04960477],32736,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826890Z [155209,[38370,1,-0.07440716],32737,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826895Z [155209,[38373,1,-0.11161074],32738,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826904Z [155209,[38377,1,-0.9851],32739,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826910Z [155209,[38380,1,-0.16276566],32740,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6826926Z [155209,[38388,2,-1.16414223],32741,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6827029Z [155209,[38395,1,-0.1953188],32742,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6827050Z [155209,[38404,1,-0.21159537],32743,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6827057Z [155209,[38416,1,-0.22787194],32744,1704067227668,"book","BTCEUR"]
2024-01-01T00:00:27.6838898Z [143224,[1.2496,0,1],13682,1704067227670,"book","SUSHI:UST"]
2024-01-01T00:00:27.6838902Z [143224,[1.2555,0,-1],13683,1704067227670,"book","SUSHI:UST"]
2024-01-01T00:00:27.6838906Z [143224,[1.2499,2,3205.03762086],13684,1704067227670,"book","SUSHI:UST"]
2024-01-01T00:00:27.6838911Z [143224,[1.2553,2,-1196.652448],13685,1704067227670,"book","SUSHI:UST"]
2024-01-01T00:00:27.6852785Z [161248,[0.00074726,0,1],4882,1704067227668,"book","DSHBTC"]
2024-01-01T00:00:27.6852858Z [161248,[0.00075201,0,-1],4883,1704067227668,"book","DSHBTC"]
2024-01-01T00:00:27.6852867Z [161248,[0.00074727,1,164.88860917],4884,1704067227668,"book","DSHBTC"]
2024-01-01T00:00:27.6852874Z [161248,[0.00075198,1,-12.92935005],4885,1704067227668,"book","DSHBTC"]
2024-01-01T00:00:27.6853045Z [161260,[0.00001234,0,-1],4891,1704067227668,"book","MNABTC"]
2024-01-01T00:00:27.6853052Z [161260,[0.00001243,0,-1],4892,1704067227668,"book","MNABTC"]
2024-01-01T00:00:27.6853060Z [161260,[0.00001235,4,-2186.24824841],4893,1704067227668,"book","MNABTC"]
2024-01-01T00:00:27.6853067Z [161260,[0.00001242,1,-30750.6635806],4894,1704067227668,"book","MNABTC"]
2024-01-01T00:00:27.6854321Z [155180,[3.3021,0,1],7731,1704067227673,"book","ETHW:UST"]
2024-01-01T00:00:27.6854339Z [155180,[3.3235,0,-1],7732,1704067227673,"book","ETHW:UST"]
2024-01-01T00:00:27.6854370Z [155180,[3.3393,0,-1],7733,1704067227673,"book","ETHW:UST"]
2024-01-01T00:00:27.6854493Z [155180,[3.3246,1,-503.91370892],7734,1704067227673,"book","ETHW:UST"]
2024-01-01T00:00:27.6891649Z [71222,[0.99198,0,1],5735,1704067227679,"book","EUTEUR"]
2024-01-01T00:00:27.6891657Z [71222,[0.99216,1,729.3349534],5736,1704067227679,"book","EUTEUR"]
2024-01-01T00:00:27.6895157Z [163841,[1.5603,0,1],5434,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895192Z [163841,[1.5638,0,-1],5435,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895199Z [163841,[1.5644,0,-1],5436,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895204Z [163841,[1.5646,0,-1],5437,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895289Z [163841,[1.5653,0,-1],5438,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895421Z [163841,[1.5658,0,-1],5439,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6895598Z [163841,[1.5675,0,-1],5440,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896053Z [163841,[1.5694,0,-1],5441,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896059Z [163841,[1.5782,0,-1],5442,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896065Z [163841,[1.5605,1,112.14151595],5443,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896071Z [163841,[1.559,1,2499.96870964],5444,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896076Z [163841,[1.5589,1,111.91261562],5445,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896084Z [163841,[1.5642,1,-28.0067721],5446,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896090Z [163841,[1.5648,1,-56.01354421],5447,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896096Z [163841,[1.5651,1,-84.02031632],5448,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896102Z [163841,[1.5656,1,-112.02708843],5449,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896108Z [163841,[1.5661,1,-140.03386054],5450,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896113Z [163841,[1.5667,1,-776.05957627],5451,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896119Z [163841,[1.5671,1,-168.04169334],5452,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896123Z [163841,[1.5681,1,-196.04740476],5453,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896131Z [163841,[1.5724,1,-862.3329467],5454,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6896173Z [163841,[1.5781,1,-640.57757861],5455,1704067227675,"book","ARBUSD"]
2024-01-01T00:00:27.6898198Z [196518,[42311,0,1],32745,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898238Z [196518,[42310,0,1],32746,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898251Z [102311,[1.6186,0,1],3339,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898260Z [102311,[1.6176,0,1],3340,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898274Z [196518,[42304,0,1],32747,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898284Z [102311,[1.6174,0,1],3341,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898513Z [196518,[42300,0,1],32748,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898523Z [102311,[1.6231,0,-1],3342,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898529Z [102311,[1.6236,0,-1],3343,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898534Z [196518,[42299,0,1],32749,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898539Z [102311,[1.6245,0,-1],3344,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898544Z [196518,[42296,0,1],32750,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898548Z [102311,[1.6248,0,-1],3345,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898552Z [102311,[1.6251,0,-1],3346,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898560Z [196518,[42286,0,1],32751,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898567Z [102311,[1.6252,0,-1],3347,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898574Z [196518,[42264,0,1],32752,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898579Z [102311,[1.6255,0,-1],3348,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898736Z [102311,[1.6266,0,-1],3349,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898747Z [196518,[42259,0,1],32753,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898755Z [196518,[42258,0,1],32754,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898762Z [196518,[42245,0,1],32755,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898770Z [196518,[42235,0,1],32756,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898776Z [196518,[42222,0,1],32757,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898784Z [196518,[42211,0,1],32758,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898793Z [102311,[1.6275,0,-1],3350,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898798Z [196518,[41732,0,1],32759,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898805Z [102311,[1.6283,0,-1],3351,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898813Z [196518,[41731,0,1],32760,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898818Z [102311,[1.6298,0,-1],3352,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898932Z [196518,[42320,0,-1],32761,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6898940Z [102311,[1.6189,1,649.2],3353,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898945Z [102311,[1.6188,1,277.27528281],3354,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898953Z [102311,[1.6182,1,296.87380991],3355,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898960Z [102311,[1.6175,1,1084.37910215],3356,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6898990Z [196518,[42324,0,-1],32762,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899101Z [196518,[42327,0,-1],32763,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899134Z [196518,[42334,0,-1],32764,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899141Z [196518,[42342,0,-1],32765,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899149Z [196518,[42345,0,-1],32766,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899158Z [196518,[42347,0,-1],32767,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899165Z [196518,[42349,0,-1],32768,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899172Z [196518,[42375,0,-1],32769,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899180Z [196518,[42381,0,-1],32770,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899259Z [196518,[42386,0,-1],32771,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899276Z [102311,[1.6247,1,-107.26143815],3357,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6899286Z [196518,[42392,0,-1],32772,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899294Z [102311,[1.6254,1,-160.89215723],3358,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6899299Z [196518,[42412,0,-1],32773,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899307Z [102311,[1.6258,1,-424.76491365],3359,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6899313Z [196518,[42431,0,-1],32774,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899318Z [102311,[1.6262,1,-659.6141885],3360,1704067227669,"book","APEUSD"]
2024-01-01T00:00:27.6899324Z [196518,[42730,0,-1],32775,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899329Z [102311,[1.6264,1,-873.09916404],3361,1704067227670,"book","APEUSD"]
2024-01-01T00:00:27.6899337Z [196518,[42772,0,-1],32776,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899377Z [196518,[42835,0,-1],32777,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899384Z [102311,[1.6268,1,-268.15359539],3362,1704067227670,"book","APEUSD"]
2024-01-01T00:00:27.6899393Z [196518,[42319,1,0.05646842],32778,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899398Z [102311,[1.6272,1,-1310.18222949],3363,1704067227670,"book","APEUSD"]
2024-01-01T00:00:27.6899423Z [196518,[42317,1,0.005472],32779,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899429Z [102311,[1.6286,1,-536.30719078],3364,1704067227670,"book","APEUSD"]
2024-01-01T00:00:27.6899442Z [196518,[42316,2,0.123],32780,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899448Z [102311,[1.63,1,-804.46078617],3365,1704067227670,"book","APEUSD"]
2024-01-01T00:00:27.6899478Z [196518,[42314,1,0.01],32781,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899495Z [196518,[42313,1,0.0663],32782,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899502Z [196518,[42312,1,0.2367],32783,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899515Z [196518,[42309,1,0.09492],32784,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899552Z [196518,[42308,1,0.0563431],32785,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899567Z [196518,[42307,1,0.08451465],32786,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899581Z [196518,[42306,2,0.4126862],32787,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899588Z [196518,[42305,1,0.14085763],32788,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899603Z [196518,[42303,1,0.13788],32789,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899636Z [196518,[42302,1,0.1],32790,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899651Z [196518,[42301,1,0.1690293],32791,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899683Z [196518,[42298,2,0.5485],32792,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899711Z [196518,[42297,2,0.27824687],32793,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899741Z [196518,[42294,2,0.21168],32794,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899773Z [196518,[42292,1,0.0361257],32795,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899808Z [196518,[42289,1,0.19015796],32796,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899828Z [196518,[42288,1,0.6571],32797,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899865Z [196518,[42285,2,0.16470438],32798,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899877Z [196518,[42283,1,0.4],32799,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899919Z [196518,[42282,1,1.0802],32800,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899932Z [196518,[42281,2,0.31304506],32801,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899970Z [196518,[42277,1,0.02871],32802,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6899996Z [196518,[42273,2,0.36148643],32803,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900043Z [196518,[42271,3,1.90595598],32804,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900060Z [196518,[42270,1,0.02871],32805,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900068Z [196518,[42269,1,0.20296617],32806,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900117Z [196518,[42268,1,3.2551],32807,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900128Z [196518,[42262,3,3.22230732],32808,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900158Z [196518,[42247,1,0.38823886],32809,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900230Z [196518,[42246,1,0.46168748],32810,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900241Z [196518,[42232,1,0.02871],32811,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900276Z [196518,[42226,1,0.0286],32812,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900314Z [196518,[42224,2,0.61270054],32813,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900341Z [196518,[42197,1,0.75758885],32814,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900368Z [196518,[42193,1,1.0349023],32815,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900429Z [196518,[42323,1,-0.094528],32816,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900445Z [196518,[42325,1,-0.04353158],32817,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900455Z [196518,[42330,1,-0.1932],32818,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900464Z [196518,[42332,2,-0.07136],32819,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900500Z [196518,[42333,2,-0.2],32820,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900507Z [196518,[42335,1,-0.01],32821,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900554Z [196518,[42336,1,-0.1],32822,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900568Z [196518,[42337,1,-0.05652256],32823,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900575Z [196518,[42338,2,-0.16938382],32824,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900606Z [196518,[42339,2,-0.12104512],32825,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900633Z [196518,[42340,1,-0.1413064],32826,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900804Z [196518,[42343,1,-0.026],32827,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900856Z [196518,[42344,1,-0.16956769],32828,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900888Z [196518,[42348,1,-0.19076365],32829,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6900992Z [196518,[42350,3,-3.1472],32830,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901002Z [196518,[42351,2,-0.19614],32831,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901064Z [196518,[42352,1,-0.3],32832,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901076Z [196518,[42356,1,-0.27819699],32833,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901124Z [196518,[42358,1,-0.026],32834,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901134Z [196518,[42360,1,-0.026],32835,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901160Z [196518,[42364,1,-0.30601669],32836,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901186Z [196518,[42366,2,-0.6832],32837,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901221Z [196518,[42368,1,-0.0261],32838,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901231Z [196518,[42372,2,-2.12723631],32839,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901281Z [196518,[42373,3,-1.1255276],32840,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901292Z [196518,[42374,1,-0.11183899],32841,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901321Z [196518,[42379,1,-0.008],32842,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901364Z [196518,[42383,1,-0.361656],32843,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901373Z [196518,[42387,1,-0.57099543],32844,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901408Z [196518,[42391,1,-1.7582],32845,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901444Z [196518,[42393,1,-0.8079825],32846,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901457Z [196518,[42395,1,-0.38947569],32847,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901488Z [196518,[42414,2,-1.05030108],32848,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901495Z [196518,[42415,3,-5.81282298],32849,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901564Z [196518,[42433,1,-0.63554731],32850,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901578Z [196518,[42434,3,-1.63839017],32851,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901584Z [196518,[42735,1,-5.8597255],32852,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901645Z [196518,[42778,2,-8.2037794],32853,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901658Z [196518,[42841,1,-11.719451],32854,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901705Z [196518,[43256,1,-0.0192276],32855,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901736Z [196518,[43258,1,-0.00578666],32856,1704067227675,"book","BTCUSD"]
2024-01-01T00:00:27.6901784Z [196534,[302530,0,1],32857,1704067227675,"book","BTC:CNHT"]
2024-01-01T00:00:27.6901822Z [196534,[302310,0,1],32858,1704067227675,"book","BTC:CNHT"]
2024-01-01T00:00:27.6901863Z [196534,[302560,3,0.0002661],32859,1704067227675,"book","BTC:CNHT"]
2024-01-01T00:00:27.6901895Z [196534,[302340,1,0.016488],32860,1704067227675,"book","BTC:CNHT"]
2024-01-01T00:00:27.6912422Z [132657,[72.827,0,1],25162,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912456Z [132657,[72.775,0,1],25163,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912517Z [132657,[72.737,0,1],25164,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912535Z [132657,[67.151,0,1],25165,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912542Z [132657,[67.146,0,1],25166,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912549Z [132657,[67.139,0,1],25167,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912608Z [132657,[72.885,0,-1],25168,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912619Z [132657,[72.91,0,-1],25169,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912633Z [132657,[72.922,0,-1],25170,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912676Z [132657,[72.943,0,-1],25171,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912686Z [132657,[72.947,0,-1],25172,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912714Z [132657,[72.952,0,-1],25173,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912740Z [132657,[72.955,0,-1],25174,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912765Z [132657,[72.968,0,-1],25175,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912790Z [132657,[72.98,0,-1],25176,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912884Z [132657,[73.021,0,-1],25177,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912897Z [132657,[72.86,2,21.28],25178,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912911Z [132657,[72.851,1,14],25179,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912947Z [132657,[72.85,1,10.64],25180,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912961Z [132657,[72.84,1,14.1593],25181,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6912989Z [132657,[72.837,1,15],25182,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6913031Z [132657,[72.803,1,41.09],25183,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6913043Z [132657,[72.753,1,68.71295601],25184,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6913052Z [132657,[72.751,2,32.33278336],25185,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6913097Z [132657,[72.743,1,10.09206709],25186,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915326Z [132657,[72.93,2,-25.3733],25187,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915422Z [132657,[72.945,1,-14.9032],25188,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915429Z [132657,[72.949,3,-135.20599932],25189,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915438Z [132657,[72.96,1,-68.64621335],25190,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915447Z [132657,[72.961,1,-4.32394959],25191,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915454Z [132657,[72.962,1,-5],25192,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915460Z [132657,[72.974,1,-7.20658266],25193,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915471Z [132657,[72.986,1,-10.08921572],25194,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915697Z [132657,[73.028,1,-18.73711492],25195,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915704Z [132657,[81.621,1,-10],25196,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915709Z [132657,[81.688,3,-15.25],25197,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6915713Z [132657,[81.765,1,-0.42904163],25198,1704067227680,"book","LTCUSD"]
2024-01-01T00:00:27.6921165Z [81158,[0.84457,0,1],1442,1704067227676,"book","NEXO:UST"]
2024-01-01T00:00:27.6921174Z [81158,[0.84459,1,77.00073283],1443,1704067227676,"book","NEXO:UST"]
2024-01-01T00:00:27.6921428Z [98362,[0.59336,0,1],11269,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921440Z [129102,[107.48,0,1],12293,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6921449Z [129102,[108.96,0,-1],12294,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6921460Z [98362,[0.5924,0,1],11270,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921858Z [98362,[0.59581,0,-1],11271,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921873Z [98362,[0.59658,0,-1],11272,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921879Z [98362,[0.60188,0,-1],11273,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921885Z [98362,[0.59237,1,2156.65625126],11274,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921890Z [98362,[0.59624,1,-44.03123832],11275,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921895Z [98362,[0.59635,1,-1736.86296551],11276,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921900Z [98362,[0.59695,1,-239.86166567],11277,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6921906Z [98362,[0.59776,1,-10090.2132082],11278,1704067227682,"book","SAND:UST"]
2024-01-01T00:00:27.6922800Z [129102,[109.02,0,-1],12295,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6922907Z [129102,[109.05,0,-1],12296,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923063Z [129102,[109.11,0,-1],12297,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923074Z [129102,[109.18,0,-1],12298,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923081Z [129102,[109.31,0,-1],12299,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923088Z [129102,[108.66,1,2.17563677],12300,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923094Z [129102,[108.54,3,103.40884111],12301,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923100Z [129102,[108.5,1,10.78771912],12302,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923211Z [129102,[108.98,1,-0.78710187],12303,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923655Z [129102,[109.01,1,-1.1808554],12304,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923678Z [129102,[109.04,1,-1.57420374],12305,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923685Z [129102,[109.07,1,-1.96775468],12306,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923694Z [129102,[109.14,1,-2.36130562],12307,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923702Z [129102,[109.21,1,-2.75532928],12308,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6923709Z [129102,[109.35,1,-3.14894775],12309,1704067227680,"book","AAVE:USD"]
2024-01-01T00:00:27.6925284Z [67526,[0.089564,0,1],2646,1704067227677,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.6925346Z [67526,[0.089566,1,953985.45607644],2647,1704067227677,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.6930912Z [120807,[0.31001,0,1],16826,1704067227676,"book","IOTUSD"]
2024-01-01T00:00:27.6930941Z [120807,[0.31565,0,-1],16827,1704067227676,"book","IOTUSD"]
2024-01-01T00:00:27.6930949Z [120807,[0.30997,1,9591],16828,1704067227676,"book","IOTUSD"]
2024-01-01T00:00:27.6930954Z [120807,[0.42286,1,-60],16829,1704067227676,"book","IOTUSD"]
2024-01-01T00:00:27.6938648Z [532076,[0.18004,0,1],7381,1704067227680,"book","GRTUSD"]
2024-01-01T00:00:27.6938679Z [532076,[0.18399,1,1139.47163796],7382,1704067227680,"book","GRTUSD"]
2024-01-01T00:00:27.6938685Z [532076,[0.17993,1,5061.45575507],7383,1704067227680,"book","GRTUSD"]
2024-01-01T00:00:27.6943704Z [75231,[0.1873,1,-20.41007848],3596,1704067227676,"book","DUSK:USD"]
2024-01-01T00:00:27.6965870Z [98360,[0.59362,0,1],11279,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965900Z [98360,[0.59287,0,1],11280,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965907Z [98360,[0.59657,0,-1],11281,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965912Z [98360,[0.59658,0,-1],11282,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965917Z [98360,[0.5966,0,-1],11283,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965923Z [98360,[0.59707,0,-1],11284,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6965935Z [98360,[0.59712,0,-1],11285,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966063Z [98360,[0.59757,0,-1],11286,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966236Z [98360,[0.59809,0,-1],11287,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966242Z [98360,[0.59919,0,-1],11288,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966354Z [98360,[0.6003,0,-1],11289,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966383Z [98360,[0.60209,0,-1],11290,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966394Z [98360,[0.604,0,-1],11291,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966403Z [98360,[0.60694,0,-1],11292,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966409Z [98360,[0.59365,1,1849.60948448],11293,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966414Z [98360,[0.59364,1,485],11294,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966428Z [98360,[0.59363,1,50.80619769],11295,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966535Z [98360,[0.59288,1,1455.8879967],11296,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966570Z [98360,[0.59694,1,-1790.43264972],11297,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966592Z [98360,[0.59697,1,-44.0336657],11298,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966629Z [98360,[0.59727,1,-102.74521998],11299,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966664Z [98360,[0.59741,1,-411.51506747],11300,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966676Z [98360,[0.59772,1,-220.16832854],11301,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966711Z [98360,[0.59824,1,-293.55777139],11302,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966743Z [98360,[0.59918,1,-250.34131295],11303,1704067227686,"book","SAND:USD"]
2024-01-01T00:00:27.6966856Z [98360,[0.60208,2,-2057.97704058],11304,1704067227687,"book","SAND:USD"]
2024-01-01T00:00:27.6966889Z [98360,[0.60399,1,-2522.95115358],11305,1704067227687,"book","SAND:USD"]
2024-01-01T00:00:27.6966895Z [98360,[0.60693,1,-5095.20303518],11306,1704067227687,"book","SAND:USD"]
2024-01-01T00:00:27.6970627Z [163842,[1.5591,0,1],5456,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6970722Z [163842,[1.5585,0,1],5457,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971266Z [163842,[1.5534,0,1],5458,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971361Z [163842,[1.5435,0,1],5459,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971378Z [163842,[1.5412,0,1],5460,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971387Z [163842,[1.5621,0,-1],5461,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971394Z [163842,[1.5626,0,-1],5462,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971400Z [163842,[1.5631,0,-1],5463,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971489Z [163842,[1.5635,0,-1],5464,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971512Z [163842,[1.564,0,-1],5465,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971520Z [163842,[1.5645,0,-1],5466,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971527Z [163842,[1.5654,0,-1],5467,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971535Z [163842,[1.5662,0,-1],5468,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971541Z [163842,[1.5681,0,-1],5469,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971547Z [163842,[1.5735,0,-1],5470,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971552Z [163842,[1.5599,1,16.78573567],5471,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6971593Z [163842,[1.5595,1,27.97622611],5472,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973175Z [163842,[1.5594,1,169.34161817],5473,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973202Z [163842,[1.5589,1,55.95245223],5474,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973421Z [163842,[1.5556,1,1152.13553952],5475,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973458Z [163842,[1.5535,1,906.79354418],5476,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973486Z [163842,[1.5438,1,3292.07042467],5477,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973522Z [163842,[1.5413,1,2640.39121712],5478,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973878Z [163842,[1.5625,1,-16.80345695],5479,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973924Z [163842,[1.5629,1,-28.00576159],5480,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973930Z [163842,[1.5634,1,-56.01152319],5481,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973942Z [163842,[1.5638,1,-84.01728479],5482,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973953Z [163842,[1.5643,2,-252.55686858],5483,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973965Z [163842,[1.5648,1,-140.02880799],5484,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973975Z [163842,[1.5658,1,-168.03813839],5485,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973979Z [163842,[1.5668,1,-196.04033119],5486,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973984Z [163842,[1.5711,1,-628.256963],5487,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6973989Z [163842,[1.5776,1,-3845.06484454],5488,1704067227683,"book","ARBUST"]
2024-01-01T00:00:27.6991002Z [69980,[0.55869,0,1],2348,1704067227688,"book","SEIUST"]
2024-01-01T00:00:27.6991026Z [69980,[0.55747,0,1],2349,1704067227688,"book","SEIUST"]
2024-01-01T00:00:27.6991035Z [69980,[0.56521,0,-1],2350,1704067227688,"book","SEIUST"]
2024-01-01T00:00:27.6991043Z [69980,[0.55942,1,24.57707498],2351,1704067227688,"book","SEIUST"]
2024-01-01T00:00:27.6991111Z [69980,[0.55872,1,69.12056073],2352,1704067227688,"book","SEIUST"]
2024-01-01T00:00:27.7010581Z [67546,[0.59384,0,1],2648,1704067227688,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010655Z [67546,[0.59436,0,-1],2649,1704067227688,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010664Z [67546,[0.59447,0,-1],2650,1704067227688,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010669Z [67546,[0.59389,1,89738.28491277],2651,1704067227689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010675Z [67546,[0.59449,1,-96698.53902268],2652,1704067227689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010679Z [67546,[0.59464,1,-97433.2150805],2653,1704067227689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7010685Z [67546,[0.61634,1,-80037.83764319],2654,1704067227689,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:27.7031815Z [227473,[1.0081,0,1],12913,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7031838Z [227473,[1.0079,0,1],12914,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7032090Z [227473,[1.014,0,-1],12915,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7032098Z [227473,[1.0086,1,167.52495619],12916,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7032105Z [227473,[1.0084,1,1982.45800047],12917,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7032111Z [227473,[1.008,2,3416.67329964],12918,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7032117Z [227473,[1.0157,1,-5960],12919,1704067227692,"book","XTZUSD"]
2024-01-01T00:00:27.7052069Z [229216,[14.922,0,1],36900,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052101Z [229216,[14.735,0,1],36901,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052110Z [229216,[14.975,0,-1],36902,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052116Z [229216,[14.98,0,-1],36903,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052121Z [229216,[15.032,0,-1],36904,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052126Z [229216,[15.046,0,-1],36905,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052133Z [229216,[15.066,0,-1],36906,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052262Z [229216,[14.925,3,206.59332803],36907,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052294Z [229216,[14.923,1,50],36908,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052303Z [229216,[14.776,1,242.59957768],36909,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052310Z [229216,[14.963,1,-48.63836729],36910,1704067227695,"book","LINK:UST"]
2024-01-01T00:00:27.7052318Z [229216,[14.977,1,-58.33547688],36911,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7052327Z [229216,[14.982,1,-75.99296683],36912,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7052337Z [229216,[15.031,1,-93.83165594],36913,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7052344Z [229216,[15.045,1,-131.93929513],36914,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7052350Z [229216,[15.073,1,-402.27012469],36915,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7052357Z [229216,[15.097,1,-178.7041978],36916,1704067227696,"book","LINK:UST"]
2024-01-01T00:00:27.7067917Z [229213,[14.925,0,1],36917,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068283Z [229213,[14.916,0,1],36918,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068425Z [229213,[14.815,0,1],36919,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068431Z [229213,[14.991,0,-1],36920,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068436Z [229213,[14.995,0,-1],36921,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068442Z [229213,[15.143,0,-1],36922,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068447Z [229213,[36,0,-1],36923,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7068452Z [229213,[14.941,2,203],36924,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069187Z [229213,[14.937,2,276.66642464],36925,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069229Z [229213,[14.927,2,30.14380359],36926,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069235Z [229213,[14.842,1,335.22510391],36927,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069244Z [229213,[11.14,1,24.71590909],36928,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069250Z [229213,[11.131,1,6.66666667],36929,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069631Z [132983,[0.97109,0,-1],2268,1704067227698,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.7069638Z [132983,[0.97113,0,-1],2269,1704067227698,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.7069644Z [132983,[0.97146,1,-86555.25300957],2270,1704067227698,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.7069649Z [229213,[14.975,1,-979],36930,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7069655Z [132983,[0.97365,1,-84418.37696564],2271,1704067227698,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:27.7069661Z [229213,[14.993,1,-58.02389851],36931,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7070504Z [229213,[14.997,1,-75.61554249],36932,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7070529Z [229213,[15,1,-2494],36933,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7070534Z [229213,[15.003,1,-93.06445868],36934,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7070540Z [229213,[15.141,1,-103.17854994],36935,1704067227697,"book","LINK:USD"]
2024-01-01T00:00:27.7079398Z [81851,[2.177,0,1],8688,1704067227696,"book","BAND:UST"]
2024-01-01T00:00:27.7079403Z [81851,[2.1301,0,1],8689,1704067227696,"book","BAND:UST"]
2024-01-01T00:00:27.7079409Z [81851,[2.1044,1,294.70717617],8690,1704067227696,"book","BAND:UST"]
2024-01-01T00:00:27.7093770Z [75221,[0.22274,0,1],3609,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093777Z [75221,[0.22261,0,1],3610,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093785Z [75221,[0.22254,0,1],3611,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093792Z [75221,[0.22327,0,-1],3612,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093799Z [75221,[0.2234,0,-1],3613,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093806Z [75221,[0.22343,0,-1],3614,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093812Z [75221,[0.22351,0,-1],3615,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093817Z [75221,[0.22363,0,-1],3616,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093822Z [75221,[0.22376,0,-1],3617,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093828Z [75221,[1.77,0,-1],3618,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093834Z [75221,[0.22276,1,2000],3619,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093840Z [75221,[0.22264,1,833.06215171],3620,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093846Z [75221,[0.22256,1,597.18951802],3621,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093854Z [75221,[0.2233,1,-392.52768886],3622,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093859Z [75221,[0.22338,1,-131.01673618],3623,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093863Z [75221,[0.22344,1,-2000],3624,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093868Z [75221,[0.22346,1,-392.52768886],3625,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093874Z [75221,[0.22356,1,-588.7915333],3626,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093880Z [75221,[0.22368,1,-785.05537773],3627,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7093886Z [75221,[0.22381,1,-785.06513478],3628,1704067227690,"book","ALGUSD"]
2024-01-01T00:00:27.7099187Z [161264,[0.15249,0,-1],4897,1704067227695,"book","FUNUSD"]
2024-01-01T00:00:27.7099192Z [161264,[0.0064875,1,-7210],4898,1704067227695,"book","FUNUSD"]
2024-01-01T00:00:27.7099329Z [62513,[0.8338,0,1],25445,1704067227692,"book","EOSUST"]
2024-01-01T00:00:27.7099335Z [62513,[0.84649,0,-1],25446,1704067227692,"book","EOSUST"]
2024-01-01T00:00:27.7099339Z [62513,[0.83381,1,3887.28407459],25447,1704067227692,"book","EOSUST"]
2024-01-01T00:00:27.7099346Z [62513,[20.3,1,-10.4],25448,1704067227692,"book","EOSUST"]
2024-01-01T00:00:27.7112425Z [60600,[0.70382,0,-1],10650,1704067227699,"book","KNCUSD"]
2024-01-01T00:00:27.7112434Z [60600,[0.70594,0,-1],10651,1704067227699,"book","KNCUSD"]
2024-01-01T00:00:27.7112439Z [60600,[0.70373,1,-125.88337693],10652,1704067227699,"book","KNCUSD"]
2024-01-01T00:00:27.7112444Z [60600,[0.70507,1,-229.47599525],10653,1704067227699,"book","KNCUSD"]
2024-01-01T00:00:27.7121468Z [120817,[0.0006374,0,-1],16841,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121687Z [120817,[0.00063741,0,-1],16842,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121696Z [120817,[0.00063895,0,-1],16843,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121704Z [120817,[0.00064058,0,-1],16844,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121710Z [120817,[0.00063575,1,7.88659643],16845,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121716Z [120817,[0.00063738,1,-74.24708601],16846,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121721Z [120817,[0.00063739,1,-4],16847,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121725Z [120817,[0.00063779,1,-148.4871113],16848,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121731Z [120817,[0.00063868,1,-222.7328714],16849,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7121736Z [120817,[0.00064249,1,-593.9543321],16850,1704067227702,"book","ZECBTC"]
2024-01-01T00:00:27.7125497Z [161256,[0.52251,0,-1],4899,1704067227701,"book","MNAUSD"]
2024-01-01T00:00:27.7125581Z [161256,[0.5229,1,-1549.72855401],4900,1704067227701,"book","MNAUSD"]
2024-01-01T00:00:27.7135059Z [229210,[0.00019395,0,1],36936,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135091Z [229210,[0.00019393,0,1],36937,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135097Z [229210,[0.00019386,0,1],36938,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135287Z [229210,[0.0001938,0,1],36939,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135294Z [229210,[0.00019367,0,1],36940,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135299Z [229210,[0.00019358,0,1],36941,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135611Z [229210,[0.00019423,0,-1],36942,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135647Z [229210,[0.00019429,0,-1],36943,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135763Z [229210,[0.00019521,0,-1],36944,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135776Z [229210,[0.0011848,0,-1],36945,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7135807Z [229210,[0.00019394,1,5.28349473],36946,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136078Z [229210,[0.00019392,1,10.56698947],36947,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136152Z [229210,[0.00019385,1,15.85048421],36948,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136160Z [229210,[0.00019382,2,100.15876812],36949,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136168Z [229210,[0.00019379,1,26.41747369],36950,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136175Z [229210,[0.00019366,1,31.70096843],36951,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136184Z [229210,[0.00019359,2,903.36234045],36952,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136190Z [229210,[0.00019422,1,-10.60464926],36953,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136197Z [229210,[0.00019428,1,-15.90697389],36954,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136205Z [229210,[0.0001946,1,-731.61470871],36955,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136210Z [229210,[0.00019462,1,-98.86987369],36956,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7136217Z [229210,[0.00019526,1,-1950.9725565],36957,1704067227704,"book","DOTBTC"]
2024-01-01T00:00:27.7155684Z [74165,[0.006563,0,-1],3270,1704067227704,"book","JASMY:USD"]
2024-01-01T00:00:27.7155709Z [74165,[0.0065766,0,-1],3271,1704067227704,"book","JASMY:USD"]
2024-01-01T00:00:27.7155715Z [74165,[0.0065618,1,-87659.03090891],3272,1704067227704,"book","JASMY:USD"]
2024-01-01T00:00:27.7155944Z [74165,[0.0065769,1,-9717.78559522],3273,1704067227704,"book","JASMY:USD"]
2024-01-01T00:00:27.7155953Z [74165,[0.53162,1,-10000],3274,1704067227704,"book","JASMY:USD"]
2024-01-01T00:00:27.7169605Z [532066,[3.6698,0,-1],7385,1704067227703,"book","NEAR:UST"]
2024-01-01T00:00:27.7169614Z [532066,[3.6697,1,-1096.51209419],7386,1704067227703,"book","NEAR:UST"]
2024-01-01T00:00:27.7170491Z [255035,[0.00001325,0,1],794,1704067227703,"book","BONK:USD"]
2024-01-01T00:00:27.7176168Z [77284,[8057.9,0,1],6771,1704067227706,"book","YFIUST"]
2024-01-01T00:00:27.7176176Z [77284,[8101.3,0,-1],6772,1704067227706,"book","YFIUST"]
2024-01-01T00:00:27.7176183Z [77284,[8107.1,0,-1],6773,1704067227706,"book","YFIUST"]
2024-01-01T00:00:27.7176347Z [77284,[8059.4,1,0.50781386],6774,1704067227706,"book","YFIUST"]
2024-01-01T00:00:27.7176358Z [77284,[8101.2,1,-0.24738738],6775,1704067227706,"book","YFIUST"]
2024-01-01T00:00:27.7189635Z [229206,[8.1967,0,1],36979,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189767Z [229206,[8.189,0,1],36980,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189774Z [229206,[8.1679,0,1],36981,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189779Z [229206,[8.1329,0,1],36982,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189784Z [229206,[8.2135,0,-1],36983,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189792Z [229206,[8.2157,0,-1],36984,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189798Z [229206,[8.2189,0,-1],36985,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189804Z [229206,[8.222,0,-1],36986,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189811Z [229206,[8.2273,0,-1],36987,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189845Z [229206,[8.197,2,40.67729314],36988,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7189998Z [229206,[8.1968,1,88.52467938],36989,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190008Z [229206,[8.1891,1,609.76382324],36990,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190012Z [229206,[8.1533,1,145.07809086],36991,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190018Z [229206,[8.1418,1,487.11815233],36992,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190025Z [229206,[8.215,1,-733.3],36993,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190032Z [229206,[8.2159,1,-10.66264742],36994,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190040Z [229206,[8.219,1,-15.99397114],36995,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190046Z [229206,[8.2222,1,-21.32529485],36996,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7190052Z [229206,[8.2274,1,-31.98892783],36997,1704067227708,"book","DOTUST"]
2024-01-01T00:00:27.7206978Z [132671,[101.56,0,1],25212,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207019Z [132671,[101.43,0,1],25213,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207025Z [132671,[101.67,0,-1],25214,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207032Z [132671,[101.87,0,-1],25215,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207038Z [132671,[101.89,0,-1],25216,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207045Z [132671,[101.92,0,-1],25217,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207050Z [132671,[101.99,0,-1],25218,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207055Z [132671,[101.57,2,68.52],25219,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207061Z [132671,[101.44,1,5.01075671],25220,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207201Z [132671,[101.37,1,17.57857719],25221,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207207Z [132671,[101.27,2,79.94096425],25222,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207214Z [132671,[101.68,1,-8.01259841],25223,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207219Z [132671,[101.69,2,-28.60883225],25224,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207226Z [132671,[101.85,1,-297],25225,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207232Z [132671,[101.86,3,-33.57605461],25226,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207237Z [132671,[101.88,1,-10.18552702],25227,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207456Z [132671,[101.9,1,-20.37105405],25228,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207607Z [132671,[101.93,1,-30.55658107],25229,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207633Z [132671,[133.89,1,-3.34925483],25230,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7207640Z [132671,[133.94,1,-1.84042395],25231,1704067227709,"book","SOLUST"]
2024-01-01T00:00:27.7227877Z [87948,[2.6597,1,186.8350288],8691,1704067227710,"book","WAVES:UST"]
2024-01-01T00:00:27.7227915Z [87948,[2.6873,1,-1494.68023047],8692,1704067227710,"book","WAVES:UST"]
2024-01-01T00:00:27.7237582Z [123421,[0.086046,0,1],7158,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237606Z [123421,[0.086549,0,-1],7159,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237612Z [123421,[0.086184,1,4343.4661998],7160,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237617Z [123421,[0.086182,1,3175.32745398],7161,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237623Z [123421,[0.084221,1,18406.30466301],7162,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237629Z [123421,[0.086474,1,-4669.2697869],7163,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7237825Z [123421,[0.08655,1,-376.94379771],7164,1704067227710,"book","CHZUST"]
2024-01-01T00:00:27.7252097Z [62391,[2065,0,1],25949,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252321Z [62391,[2064.7,0,1],25950,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252333Z [62391,[2064.6,0,1],25951,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252499Z [62391,[2061.4,0,1],25952,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252816Z [62391,[2060.2,0,1],25953,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252844Z [62391,[2059.1,0,1],25954,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252852Z [62391,[2058.2,0,1],25955,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252858Z [62391,[2065.6,2,0.02144391],25956,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252864Z [62391,[2065.5,1,0.03063417],25957,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252897Z [62391,[2065.4,2,0.15317085],25958,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252907Z [62391,[2065.3,1,0.15317086],25959,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252934Z [62391,[2065.1,2,1.43980608],25960,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7252987Z [62391,[2064.8,2,1.65505089],25961,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7253005Z [62391,[2061.2,1,1.10463849],25962,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7253012Z [62391,[2060.3,1,1.47285132],25963,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7253021Z [62391,[2059.2,1,1.84106416],25964,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7253050Z [62391,[2058.3,1,2.20927555],25965,1704067227713,"book","ETHEUT"]
2024-01-01T00:00:27.7341401Z [98409,[0.473,0,1],15201,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341694Z [98409,[0.47282,0,1],15202,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341702Z [98409,[0.47269,0,1],15203,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341708Z [98409,[0.47205,0,1],15204,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341714Z [98409,[0.47123,0,1],15205,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341718Z [98409,[0.47072,0,1],15206,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341725Z [98409,[0.47011,0,1],15207,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341733Z [98409,[0.467,0,1],15208,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341739Z [98409,[0.46361,0,1],15209,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341745Z [98409,[0.45953,0,1],15210,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341750Z [98409,[0.4529,0,1],15211,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341757Z [98409,[0.44581,0,1],15212,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341763Z [98409,[0.47463,0,-1],15213,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341768Z [98409,[0.47476,0,-1],15214,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341774Z [98409,[0.47504,0,-1],15215,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341778Z [98409,[0.47521,0,-1],15216,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341784Z [98409,[0.47526,0,-1],15217,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341791Z [98409,[0.47535,0,-1],15218,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341840Z [98409,[0.47685,0,-1],15219,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341853Z [98409,[0.47761,0,-1],15220,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341888Z [98409,[0.4783,0,-1],15221,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7341913Z [98409,[0.48105,0,-1],15222,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342177Z [98409,[0.48473,0,-1],15223,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342206Z [98409,[0.48881,0,-1],15224,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342212Z [98409,[0.4956,0,-1],15225,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342217Z [98409,[0.50546,0,-1],15226,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342222Z [98409,[0.47307,1,1486],15227,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342227Z [98409,[0.47306,2,3775.88544506],15228,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342232Z [98409,[0.47292,1,732.56172275],15229,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342237Z [98409,[0.47278,1,837.21339743],15230,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342241Z [98409,[0.4721,1,1464.90371871],15231,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342244Z [98409,[0.47124,1,1203.8072175],15232,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342248Z [98409,[0.47073,1,1651.74916595],15233,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342253Z [98409,[0.47012,1,1798.73931002],15234,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342292Z [98409,[0.46701,1,2246.71154354],15235,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342304Z [98409,[0.46362,1,2682.86399539],15236,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342342Z [98409,[0.45954,1,3160.20397265],15237,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342437Z [98409,[0.45291,1,3608.14592109],15238,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342444Z [98409,[0.44582,1,4044.32865801],15239,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342449Z [98409,[0.4747,1,-211.00034136],15240,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342455Z [98409,[0.47483,1,-253.20040963],15241,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342462Z [98409,[0.4749,1,-337.60054618],15242,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342501Z [98409,[0.47497,1,-527.50085341],15243,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342528Z [98409,[0.47511,1,-633.00102409],15244,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342610Z [98409,[0.47528,1,-419.15590305],15245,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342632Z [98409,[0.47531,1,-738.50029427],15246,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342640Z [98409,[0.47545,1,-844.00136545],15247,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342646Z [98409,[0.47695,1,-2162.25333846],15248,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342652Z [98409,[0.4776,1,-2554.612715],15249,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342659Z [98409,[0.47829,1,-2406.40875693],15250,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342705Z [98409,[0.48104,1,-2798.76813348],15251,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342715Z [98409,[0.48472,1,-3202.98382667],15252,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342723Z [98409,[0.4888,1,-3565.38508334],15253,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342762Z [98409,[0.49559,1,-3958.06178815],15254,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7342782Z [98409,[0.50545,1,-4362.27748134],15255,1704067227722,"book","FTMUSD"]
2024-01-01T00:00:27.7351602Z [555907,[3.3196,0,-1],3035,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7351621Z [555907,[3.3299,0,-1],3036,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7351859Z [555907,[3.3047,1,271.31604744],3037,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7351868Z [555907,[3.3243,1,-102.79246574],3038,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7351874Z [555907,[3.3244,1,-208.34772309],3039,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7351880Z [555907,[3.3316,1,-568.75053547],3040,1704067227721,"book","ETHW:USD"]
2024-01-01T00:00:27.7366083Z [129098,[57.211,0,1],12310,1704067227724,"book","COMP:UST"]
2024-01-01T00:00:27.7366114Z [129098,[57.682,0,-1],12311,1704067227724,"book","COMP:UST"]
2024-01-01T00:00:27.7366120Z [129098,[57.223,2,12.83530152],12312,1704067227724,"book","COMP:UST"]
2024-01-01T00:00:27.7366125Z [129098,[57.699,1,-9.11584987],12313,1704067227724,"book","COMP:UST"]
2024-01-01T00:00:27.7374972Z [101938,[10.587,0,1],8863,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375129Z [101938,[10.581,0,1],8864,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375136Z [101938,[10.576,0,1],8865,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375142Z [101938,[10.572,0,1],8866,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375148Z [101938,[10.568,0,1],8867,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375154Z [101938,[10.544,0,1],8868,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375159Z [101938,[10.543,0,1],8869,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375165Z [101938,[10.519,0,1],8870,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375170Z [101938,[10.488,0,1],8871,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375493Z [101938,[10.611,0,-1],8872,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375730Z [101938,[10.615,0,-1],8873,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375743Z [101938,[10.622,0,-1],8874,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375753Z [101938,[10.634,0,-1],8875,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375759Z [101938,[10.644,0,-1],8876,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375765Z [101938,[10.661,0,-1],8877,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375773Z [101938,[10.668,0,-1],8878,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375778Z [101938,[10.589,2,8.21895623],8879,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375786Z [101938,[10.588,1,53],8880,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375794Z [101938,[10.586,1,4.93267352],8881,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375802Z [101938,[10.585,1,21.85406],8882,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375808Z [101938,[10.582,1,8.22112253],8883,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375816Z [101938,[10.575,2,111.64567851],8884,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375821Z [101938,[10.571,1,18.96814036],8885,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375827Z [101938,[10.569,2,502.81610357],8886,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375834Z [101938,[10.546,1,32.88449014],8887,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375839Z [101938,[10.613,1,-4.94997647],8888,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375844Z [101938,[10.617,2,-18.81877078],8889,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375851Z [101938,[10.621,2,-12.31193852],8890,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375856Z [101938,[10.623,1,-175.11040731],8891,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375861Z [101938,[10.624,1,-13.19993725],8892,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375868Z [101938,[10.636,1,-20.62490196],8893,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375872Z [101938,[10.65,1,-14.30147013],8894,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375877Z [101938,[10.66,1,-22.27245761],8895,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7375884Z [101938,[10.674,1,-49.49976472],8896,1704067227726,"book","ATOUST"]
2024-01-01T00:00:27.7391458Z [60608,[0.87201,0,1],10654,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391585Z [60608,[0.8718,0,1],10655,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391619Z [60608,[0.87147,0,1],10656,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391650Z [60608,[0.87123,0,1],10657,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391665Z [60608,[0.87096,0,1],10658,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391737Z [60608,[0.87069,0,1],10659,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391752Z [60608,[0.87211,1,29.96308725],10660,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391758Z [60608,[0.87189,1,49.93847875],10661,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391763Z [60608,[0.87156,1,99.8769575],10662,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391863Z [60608,[0.87135,1,150.10363464],10663,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391884Z [60608,[0.87107,1,200.13817953],10664,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7391891Z [60608,[0.8708,1,250.17272416],10665,1704067227726,"book","KAVA:UST"]
2024-01-01T00:00:27.7395566Z [196545,[42405,0,1],33028,1704067227725,"book","BTCMIM"]
2024-01-01T00:00:27.7408077Z [62517,[38.53,0,1],25449,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408117Z [62517,[38.454,0,1],25450,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408127Z [62517,[38.088,0,1],25451,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408132Z [62517,[38.073,0,1],25452,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408142Z [62517,[20.407,0,1],25453,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408151Z [62517,[38.571,0,-1],25454,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408163Z [62517,[38.577,0,-1],25455,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408398Z [62517,[38.589,0,-1],25456,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408433Z [62517,[38.594,0,-1],25457,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408448Z [62517,[38.599,0,-1],25458,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408454Z [62517,[38.615,0,-1],25459,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408462Z [62517,[38.616,0,-1],25460,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408475Z [62517,[38.617,0,-1],25461,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408483Z [62517,[38.652,0,-1],25462,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408488Z [62517,[38.668,0,-1],25463,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408495Z [62517,[38.685,0,-1],25464,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408500Z [62517,[38.686,0,-1],25465,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408508Z [62517,[38.705,0,-1],25466,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408515Z [62517,[38.821,0,-1],25467,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408528Z [62517,[39.022,0,-1],25468,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408539Z [62517,[38.486,1,27.43961437],25469,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408550Z [62517,[38.475,1,81.02103656],25470,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408562Z [62517,[38.458,1,58.272249],25471,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408568Z [62517,[38.111,1,100.85978818],25472,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408576Z [62517,[37.969,1,233.7596052],25473,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408581Z [62517,[38.609,1,-2.0746],25474,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408589Z [62517,[38.622,1,-157],25475,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408597Z [62517,[38.624,1,-2.0746],25476,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408602Z [62517,[38.628,1,-16.99303441],25477,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408609Z [62517,[38.638,1,-22.65343557],25478,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408626Z [62517,[38.641,2,-268.27455489],25479,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408690Z [62517,[38.65,1,-34.86434029],25480,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408703Z [62517,[38.651,1,-28.31679446],25481,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408708Z [62517,[38.665,1,-33.98606883],25482,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408712Z [62517,[38.683,1,-39.65041364],25483,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408716Z [62517,[38.702,1,-45.37140189],25484,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408763Z [62517,[38.721,1,-56.70009151],25485,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408773Z [62517,[38.996,1,-209.8376559],25486,1704067227726,"book","AVAX:USD"]
2024-01-01T00:00:27.7408807Z [62517,[39.039,1,-124.98185359],25487,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7408922Z [62517,[39.09,1,-1],25488,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7409161Z [62517,[39.207,1,-321.8422761],25489,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7409170Z [62517,[66,1,-0.2],25490,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7409202Z [62517,[66.256,1,-2.98013165],25491,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7409241Z [62517,[66.581,1,-1],25492,1704067227727,"book","AVAX:USD"]
2024-01-01T00:00:27.7412050Z [60587,[1699.2,0,1],10679,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412164Z [60587,[1683.5,0,1],10680,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412168Z [60587,[1678.4,0,1],10681,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412173Z [60587,[1665.7,0,1],10682,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412178Z [60587,[1656.3,0,1],10683,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412183Z [60587,[1631.9,0,1],10684,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412188Z [60587,[1713.5,0,-1],10685,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412396Z [60587,[1699.3,2,0.14995217],10686,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412403Z [60587,[1683.6,1,0.5081025],10687,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412409Z [60587,[1680.8,1,0.61135251],10688,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412416Z [60587,[1665.8,1,0.71490805],10689,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412451Z [60587,[1656.4,1,0.81893887],10690,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412484Z [60587,[1632,1,0.92250391],10691,1704067227729,"book","MKRUST"]
2024-01-01T00:00:27.7412606Z [60587,[1714,1,-0.25538183],10692,1704067227730,"book","MKRUST"]
2024-01-01T00:00:27.7429648Z [123411,[0.18356,0,1],7165,1704067227729,"book","GRTUST"]
2024-01-01T00:00:27.7429674Z [123411,[0.18359,1,5956.64766939],7166,1704067227729,"book","GRTUST"]
2024-01-01T00:00:27.7449781Z [69733,[0.60376,0,1],6789,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450178Z [69733,[0.60708,0,-1],6790,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450275Z [69733,[0.6073,0,-1],6791,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450281Z [69733,[0.60859,0,-1],6792,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450287Z [69733,[0.61045,0,-1],6793,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450648Z [69733,[0.60432,1,337],6794,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450673Z [69733,[0.59938,2,180.07768074],6795,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450682Z [69733,[0.59894,1,914.62061234],6796,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450688Z [69733,[0.60715,1,-10.11686153],6797,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450694Z [69733,[0.60738,1,-30.35058459],6798,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450699Z [69733,[0.60866,1,-202.3372306],6799,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7450704Z [69733,[0.61044,1,-187.49415708],6800,1704067227733,"book","CRVUSD"]
2024-01-01T00:00:27.7451683Z [74759,[0.04874,0,1],16637,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451711Z [74759,[0.048799,0,-1],16638,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451719Z [74759,[0.048805,0,-1],16639,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451724Z [74759,[0.048817,0,-1],16640,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451732Z [74759,[0.048835,0,-1],16641,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451765Z [74759,[0.048847,0,-1],16642,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451799Z [74759,[0.048873,0,-1],16643,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451918Z [74759,[0.048735,1,48.44207415],16644,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451925Z [74759,[0.048794,1,-12.07152688],16645,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451931Z [74759,[0.0488,1,-19.31444301],16646,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451937Z [74759,[0.048812,1,-33.80027526],16647,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451943Z [74759,[0.048816,1,-24.24008238],16648,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451950Z [74759,[0.048831,1,-48.28610752],16649,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7451954Z [74759,[0.048871,1,-1.59148864],16650,1704067227718,"book","XAUT:BTC"]
2024-01-01T00:00:27.7452796Z [101931,[10.598,0,1],8920,1704067227732,"book","ATOUSD"]
2024-01-01T00:00:27.7452858Z [101931,[10.586,0,1],8921,1704067227732,"book","ATOUSD"]
2024-01-01T00:00:27.7452904Z [101931,[10.576,0,1],8922,1704067227732,"book","ATOUSD"]
2024-01-01T00:00:27.7452934Z [101931,[10.57,0,1],8923,1704067227732,"book","ATOUSD"]
2024-01-01T00:00:27.7452959Z [101931,[10.5,0,1],8924,1704067227732,"book","ATOUSD"]
2024-01-01T00:00:27.7453001Z [101931,[10.416,0,1],8925,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453013Z [101931,[10.617,0,-1],8926,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453047Z [101931,[10.62,0,-1],8927,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453054Z [101931,[10.623,0,-1],8928,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453091Z [101931,[10.812,0,-1],8929,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453100Z [101931,[12.482,0,-1],8930,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453126Z [101931,[10.6,1,55.96799128],8931,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453153Z [101931,[10.595,1,68.43913397],8932,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453185Z [101931,[10.582,1,140.80394641],8933,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453429Z [101931,[10.579,3,224.51926808],8934,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453459Z [101931,[10.573,1,16.44802876],8935,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453489Z [101931,[10.501,1,283.26664305],8936,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453495Z [101931,[10.417,1,849.79992916],8937,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453533Z [101931,[10.619,2,-47.47528728],8938,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453563Z [101931,[10.621,1,-4.95003614],8939,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453570Z [101931,[10.622,2,-17.77452698],8940,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453610Z [101931,[10.624,2,-179.67369526],8941,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453630Z [101931,[10.625,2,-74.25006023],8942,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453662Z [101931,[10.626,1,-21.80976],8943,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453689Z [101931,[10.628,1,-11.55134066],8944,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453713Z [101931,[10.629,1,-202.66924385],8945,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453747Z [101931,[10.636,1,-152.73739082],8946,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453773Z [101931,[10.637,1,-16.50191523],8947,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453801Z [101931,[10.643,2,-82.97945248],8948,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453811Z [101931,[10.722,1,-7.27764614],8949,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7453849Z [101931,[10.811,1,-547.66522531],8950,1704067227733,"book","ATOUSD"]
2024-01-01T00:00:27.7454306Z [254995,[42287,0,1],8665,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454316Z [254995,[42105,0,1],8666,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454324Z [254995,[41953,0,1],8667,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454364Z [254995,[8.5075,0,1],8668,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454385Z [254995,[42343,0,-1],8669,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454413Z [254995,[42373,0,-1],8670,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454423Z [254995,[42532,0,-1],8671,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454456Z [254995,[42289,1,0.01651247],8672,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454466Z [254995,[42272,1,0.0283071],8673,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454497Z [254995,[42270,1,0.03302495],8674,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454523Z [254995,[42106,1,0.0849213],8675,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454532Z [254995,[41954,1,0.11794625],8676,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454558Z [254995,[42345,1,-0.01654926],8677,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454584Z [254995,[42350,1,-0.02363992],8678,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454608Z [254995,[42387,1,-0.04728994],8679,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454631Z [254995,[42401,1,-0.06619179],8680,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7454652Z [254995,[42531,1,-0.08511051],8681,1704067227731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.7463901Z [129095,[57.642,0,-1],12319,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7463942Z [129095,[57.693,0,-1],12320,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7463948Z [129095,[57.789,0,-1],12321,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7463957Z [129095,[57.652,1,-4.54315047],12322,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7463963Z [129095,[57.702,1,-6.05835626],12323,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7463970Z [129095,[57.787,1,-15.74852746],12324,1704067227731,"book","COMP:USD"]
2024-01-01T00:00:27.7468560Z [67550,[72.886,0,-1],2659,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7468596Z [67550,[72.925,0,-1],2660,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7468605Z [67550,[72.901,1,-714.54828336],2661,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7468612Z [67550,[72.946,1,-709.27368231],2662,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469254Z [67550,[73.033,1,-645.27601425],2663,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469279Z [67550,[73.394,1,-446.60793559],2664,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469284Z [67550,[73.831,1,-495.62941631],2665,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469290Z [67550,[74.269,1,-481.87232506],2666,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469295Z [67550,[74.706,1,-474.54958734],2667,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469300Z [67550,[75.144,1,-487.0653768],2668,1704067227729,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.7469334Z [143936,[0.60726,0,1],3082,1704067227734,"book","STGUSD"]
2024-01-01T00:00:27.7469351Z [143936,[0.60728,1,268.79183498],3083,1704067227734,"book","STGUSD"]
2024-01-01T00:00:27.7469379Z [143936,[0.60727,1,276],3084,1704067227734,"book","STGUSD"]
2024-01-01T00:00:27.7479111Z [129106,[108.41,0,1],12341,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479116Z [129106,[108.38,0,1],12342,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479120Z [129106,[107.27,0,1],12343,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479126Z [129106,[108.93,0,-1],12344,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479131Z [129106,[109.03,0,-1],12345,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479134Z [129106,[109.1,0,-1],12346,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479138Z [129106,[109.22,0,-1],12347,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479141Z [129106,[109.23,0,-1],12348,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479144Z [129106,[109.8,0,-1],12349,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479147Z [129106,[108.59,1,0.40177427],12350,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479151Z [129106,[108.56,1,2.8],12351,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479154Z [129106,[108.55,1,0.80354855],12352,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479158Z [129106,[108.52,1,1.20532238],12353,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479162Z [129106,[108.48,1,1.6070971],12354,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479166Z [129106,[108.45,1,2.00887063],12355,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479170Z [129106,[108.4,1,45.82788662],12356,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479174Z [129106,[108.87,1,-4.57301922],12357,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479178Z [129106,[108.89,1,-0.79494218],12358,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479181Z [129106,[108.92,1,-1.18847791],12359,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479184Z [129106,[108.96,1,-1.58201364],12360,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479188Z [129106,[108.99,1,-1.97587849],12361,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479191Z [129106,[109.06,1,-2.36947978],12362,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479194Z [129106,[109.13,1,-2.76262085],12363,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479198Z [129106,[109.27,1,-3.15668237],12364,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479201Z [129106,[109.45,1,-36.83339142],12365,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7479204Z [129106,[109.79,1,-55.25008713],12366,1704067227734,"book","AAVE:UST"]
2024-01-01T00:00:27.7491470Z [102314,[1.6177,0,1],3390,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491852Z [102314,[1.6169,0,1],3391,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491961Z [102314,[1.6166,0,1],3392,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491970Z [102314,[1.6158,0,1],3393,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491980Z [102314,[1.6152,0,1],3394,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491985Z [102314,[1.6214,0,-1],3395,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7491992Z [102314,[1.6215,0,-1],3396,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492001Z [102314,[1.6232,0,-1],3397,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492005Z [102314,[1.6235,0,-1],3398,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492013Z [102314,[1.6236,0,-1],3399,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492038Z [102314,[1.6237,0,-1],3400,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492211Z [102314,[1.624,0,-1],3401,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492244Z [102314,[1.6244,0,-1],3402,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492250Z [102314,[1.6259,0,-1],3403,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492261Z [102314,[1.6277,0,-1],3404,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492271Z [102314,[1.6183,1,277.07237447],3405,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492278Z [102314,[1.6178,1,26.72726303],3406,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492286Z [102314,[1.6174,1,53.45827935],3407,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492305Z [102314,[1.6173,1,644.24199613],3408,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492348Z [102314,[1.6167,1,106.90905214],3409,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492363Z [102314,[1.6159,2,1244.05192032],3410,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492537Z [102314,[1.6155,1,448.69336551],3411,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492547Z [102314,[1.6238,1,-107.26927768],3412,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492780Z [102314,[1.6246,2,-866.45792947],3413,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492805Z [102314,[1.6257,1,-1590.03247446],3414,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492812Z [102314,[1.626,1,-268.17319422],3415,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7492819Z [102314,[1.6279,1,-536.37472621],3416,1704067227733,"book","APEUST"]
2024-01-01T00:00:27.7496259Z [87934,[3.8843,0,-1],8696,1704067227737,"book","SNXUSD"]
2024-01-01T00:00:27.7496359Z [87934,[3.8842,1,-432.19611407],8697,1704067227737,"book","SNXUSD"]
2024-01-01T00:00:27.7501805Z [165333,[2284.4,0,-1],5490,1704067227735,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.7501811Z [165333,[2284.2,1,-86.95630368],5491,1704067227735,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.7514581Z [62521,[38.505,0,1],25493,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514620Z [62521,[38.461,0,1],25494,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514629Z [62521,[38.318,0,1],25495,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514636Z [62521,[38.545,0,-1],25496,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514644Z [62521,[38.598,0,-1],25497,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514652Z [62521,[38.792,0,-1],25498,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514668Z [62521,[38.856,0,-1],25499,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514678Z [62521,[38.514,1,2.0775],25500,1704067227733,"book","AVAX:UST"]
2024-01-01T00:00:27.7514815Z [62521,[38.462,2,39.58928289],25501,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7514834Z [62521,[38.423,1,155.8],25502,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7514841Z [62521,[38.319,1,19.21263712],25503,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7514847Z [62521,[38.554,1,-2.0775],25504,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7514998Z [62521,[38.569,1,-24.90713335],25505,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515010Z [62521,[38.57,2,-51.93714946],25506,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515016Z [62521,[38.595,1,-155.8],25507,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515023Z [62521,[38.611,1,-13.63766782],25508,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515031Z [62521,[38.753,1,-8.88497589],25509,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515037Z [62521,[38.791,1,-26.21070266],25510,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515046Z [62521,[38.849,2,-331.42912194],25511,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515074Z [62521,[38.85,1,-81.03183749],25512,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515251Z [62521,[38.855,2,-114.96870727],25513,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7515312Z [62521,[38.997,2,-447.10943694],25514,1704067227734,"book","AVAX:UST"]
2024-01-01T00:00:27.7519911Z [143218,[0.96956,0,1],13702,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520163Z [143218,[0.97108,0,-1],13703,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520346Z [143218,[0.97188,0,-1],13704,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520461Z [143218,[0.97203,0,-1],13705,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520466Z [143218,[0.97231,0,-1],13706,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520472Z [143218,[0.97308,0,-1],13707,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520479Z [143218,[0.97343,0,-1],13708,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520486Z [143218,[0.97981,0,-1],13709,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520492Z [143218,[0.96958,2,1161.05307482],13710,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520499Z [143218,[0.96957,1,1078],13711,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520516Z [143218,[0.97145,1,-10.282231],13712,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520561Z [143218,[0.97201,1,-563.03311697],13713,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520575Z [143218,[0.97236,1,-1351.27948073],13714,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520607Z [143218,[0.97262,1,-2252.13246788],13715,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520740Z [143218,[0.97358,1,-4504.26493577],13716,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7520748Z [143218,[0.97392,1,-5630.33116972],13717,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7521162Z [143218,[0.98199,1,-16498.2322907],13718,1704067227734,"book","MATIC:UST"]
2024-01-01T00:00:27.7525512Z [132987,[8.222,0,-1],2272,1704067227743,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.7525628Z [132987,[8.2223,1,-9397.26714133],2273,1704067227743,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.7525636Z [132987,[8.4876,1,-9954.69995493],2274,1704067227743,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.7537485Z [120820,[1740.7,0,-1],16851,1704067227739,"book","MKRUSD"]
2024-01-01T00:00:27.7537621Z [120820,[1722.8,1,-8.20537695],16852,1704067227739,"book","MKRUSD"]
2024-01-01T00:00:27.7543308Z [255006,[0.66937,0,1],8684,1704067227740,"book","FETUST"]
2024-01-01T00:00:27.7543402Z [255006,[0.67326,0,-1],8685,1704067227740,"book","FETUST"]
2024-01-01T00:00:27.7543409Z [255006,[0.6694,1,2675.77441112],8686,1704067227740,"book","FETUST"]
2024-01-01T00:00:27.7543415Z [255006,[0.68039,1,-112.89258487],8687,1704067227740,"book","FETUST"]
2024-01-01T00:00:27.7575484Z [75227,[0.22269,0,1],3629,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575678Z [75227,[0.22262,0,1],3630,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575692Z [75227,[0.2226,0,1],3631,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575702Z [75227,[0.22253,0,1],3632,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575711Z [75227,[0.22252,0,1],3633,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575719Z [75227,[0.2222,0,1],3634,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575726Z [75227,[0.22322,0,-1],3635,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575734Z [75227,[0.22333,0,-1],3636,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7575742Z [75227,[0.22351,0,-1],3637,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576219Z [75227,[0.22372,0,-1],3638,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576233Z [75227,[0.22272,1,117.53358262],3639,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576239Z [75227,[0.22265,1,195.88930442],3640,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576247Z [75227,[0.22263,1,470.83782463],3641,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576254Z [75227,[0.22256,1,470.13433061],3642,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576259Z [75227,[0.22245,1,783.14004633],3643,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576265Z [75227,[0.22228,1,7534.83151155],3644,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576269Z [75227,[0.22166,1,22444.86733519],3645,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576276Z [75227,[0.22325,1,-470.99612074],3646,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576282Z [75227,[0.22338,1,-784.99353457],3647,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576286Z [75227,[0.22357,1,-1177.49030185],3648,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7576292Z [75227,[0.22378,1,-1569.98706914],3649,1704067227745,"book","ALGUST"]
2024-01-01T00:00:27.7593075Z [74767,[0.017314,1,19],1494,1704067227749,"book","FLRUSD"]
2024-01-01T00:00:27.7609383Z [120814,[26.888,0,1],16860,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609418Z [120814,[26.885,0,1],16861,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609423Z [120814,[27.098,0,-1],16862,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609429Z [120814,[20.206,1,324.8276402],16863,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609435Z [120814,[20.187,1,2.5],16864,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609575Z [120814,[26.987,1,-8],16865,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7609724Z [120814,[27.061,2,-255.21843163],16866,1704067227750,"book","ZECUSD"]
2024-01-01T00:00:27.7618276Z [62375,[2063.3,0,1],25978,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618310Z [62375,[2063,0,1],25979,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618316Z [62375,[2062.7,0,1],25980,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618328Z [62375,[2062.3,0,1],25981,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618512Z [62375,[2061.9,0,1],25982,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618542Z [62375,[2061.3,0,1],25983,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618549Z [62375,[2070.7,0,-1],25984,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618556Z [62375,[2071.1,0,-1],25985,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618563Z [62375,[2071.3,0,-1],25986,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618569Z [62375,[2071.7,0,-1],25987,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618575Z [62375,[2072.1,0,-1],25988,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618580Z [62375,[2072.9,0,-1],25989,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618585Z [62375,[2073.6,0,-1],25990,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618592Z [62375,[2075.7,0,-1],25991,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618598Z [62375,[2063.4,1,1.10271796],25992,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618763Z [62375,[2063.2,1,2.17097599],25993,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618772Z [62375,[2062.8,1,1.65407694],25994,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618778Z [62375,[2062.4,1,2.6534151],25995,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618785Z [62375,[2062,1,2.89463465],25996,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618789Z [62375,[2061.5,1,3.13585421],25997,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618795Z [62375,[2070.8,1,-0.29427242],25998,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618802Z [62375,[2070.9,2,-1.02995347],25999,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7618807Z [62375,[2071,1,-0.73568105],26000,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619097Z [62375,[2071.2,1,-1.10352158],26001,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619241Z [62375,[2071.4,1,-1.65528237],26002,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619252Z [62375,[2071.8,1,-2.41395345],26003,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619257Z [62375,[2072.2,1,-2.6553488],26004,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619299Z [62375,[2073.1,1,-3.13813949],26005,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619405Z [62375,[2073.7,1,-3.37953483],26006,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7619411Z [62375,[6203.5,1,-0.1],26007,1704067227749,"book","ETHEUR"]
2024-01-01T00:00:27.7629768Z [62498,[0.61473,0,1],25546,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629774Z [62498,[0.61432,0,1],25547,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629783Z [62498,[0.61133,0,1],25548,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629787Z [62498,[0.61054,0,1],25549,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629793Z [62498,[0.60786,0,1],25550,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629804Z [62498,[0.23,0,1],25551,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629809Z [62498,[0.61604,0,-1],25552,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629816Z [62498,[0.62107,0,-1],25553,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629822Z [62498,[1.3,0,-1],25554,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629826Z [62498,[0.61489,1,162.25418522],25555,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629831Z [62498,[0.61477,1,1687.65665533],25556,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629835Z [62498,[0.61433,1,8110.37332941],25557,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629840Z [62498,[0.61134,1,2178.55951538],25558,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629845Z [62498,[0.61055,1,3239.85519445],25559,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629851Z [62498,[0.60795,1,4647.91327761],25560,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629856Z [62498,[0.61597,1,-8180.44053938],25561,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629862Z [62498,[0.61607,1,-901.58548827],25562,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629867Z [62498,[0.61608,1,-2085.5784928],25563,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7629873Z [62498,[0.62099,1,-26016.01669154],25564,1704067227751,"book","XRPUST"]
2024-01-01T00:00:27.7632487Z [62383,[1790.1,0,1],26008,1704067227751,"book","ETHGBP"]
2024-01-01T00:00:27.7632509Z [62383,[1790.2,1,2.17325465],26009,1704067227751,"book","ETHGBP"]
2024-01-01T00:00:27.7646430Z [196541,[20.494,0,1],33029,1704067227750,"book","BTC:XAUT"]
2024-01-01T00:00:27.7646544Z [196541,[20.495,1,0.05678209],33030,1704067227750,"book","BTC:XAUT"]
2024-01-01T00:00:27.7689313Z [123424,[0.43565,0,1],7167,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7689428Z [123424,[0.43312,0,1],7168,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7689436Z [123424,[0.44869,0,-1],7169,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7689443Z [123424,[0.43625,1,929.03225806],7170,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7689450Z [123424,[0.43316,1,243.50347697],7171,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7689456Z [123424,[0.4319,1,697.13023664],7172,1704067227755,"book","1INCH:USD"]
2024-01-01T00:00:27.7696297Z [532046,[0.50598,0,1],7389,1704067227755,"book","OCEAN:USD"]
2024-01-01T00:00:27.7696305Z [532046,[0.506,1,465.01632748],7390,1704067227755,"book","OCEAN:USD"]
2024-01-01T00:00:27.7696453Z [532046,[0.50599,1,462],7391,1704067227755,"book","OCEAN:USD"]
2024-01-01T00:00:27.7698282Z [155160,[0.011135,0,1],7739,1704067227758,"book","SWEAT:UST"]
2024-01-01T00:00:27.7702590Z [74748,[0.0039013,0,1],16659,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702702Z [74748,[0.0038992,0,1],16660,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702717Z [74748,[0.0038972,0,1],16661,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702722Z [74748,[0.0039122,0,-1],16662,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702735Z [74748,[0.003919,0,-1],16663,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702748Z [74748,[0.0039204,0,-1],16664,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702760Z [74748,[0.0039206,0,-1],16665,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702770Z [74748,[0.0039012,1,26.42363635],16666,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702784Z [74748,[0.0038986,1,38.72956257],16667,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702794Z [74748,[0.0038971,1,52.85058995],16668,1704067227755,"book","XMRBTC"]
2024-01-01T00:00:27.7702803Z [74748,[0.0039189,2,-34.28342054],16669,1704067227756,"book","XMRBTC"]
2024-01-01T00:00:27.7702812Z [74748,[0.0039194,1,-33.82718864],16670,1704067227756,"book","XMRBTC"]
2024-01-01T00:00:27.7702818Z [74748,[0.03,3,-2.01925721],16671,1704067227756,"book","XMRBTC"]
2024-01-01T00:00:27.7703207Z [74748,[0.030124,1,-0.12865615],16672,1704067227756,"book","XMRBTC"]
2024-01-01T00:00:27.7710252Z [111503,[9.3683,0,1],7749,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710277Z [111503,[9.3573,0,1],7750,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710284Z [111503,[9.3551,0,1],7751,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710293Z [111503,[9.3444,0,1],7752,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710527Z [111503,[9.4801,0,-1],7753,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710534Z [111503,[9.3859,1,55],7754,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710539Z [111503,[9.3676,1,521.02953491],7755,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710545Z [111503,[9.3634,1,131.04],7756,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710549Z [111503,[9.3572,1,93.16021754],7757,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710555Z [111503,[9.3466,1,121.1082828],7758,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7710559Z [111503,[9.4684,1,-128.71216766],7759,1704067227759,"book","APTUSD"]
2024-01-01T00:00:27.7721275Z [532054,[8.8382,0,1],7392,1704067227757,"book","AXSUSD"]
2024-01-01T00:00:27.7721305Z [532054,[8.9619,0,-1],7393,1704067227757,"book","AXSUSD"]
2024-01-01T00:00:27.7721310Z [532054,[8.9617,1,-6.82801139],7394,1704067227757,"book","AXSUSD"]
2024-01-01T00:00:27.7743700Z [74745,[165.55,0,-1],16673,1704067227759,"book","XMRUSD"]
2024-01-01T00:00:27.7743724Z [74745,[165.74,1,-8],16674,1704067227759,"book","XMRUSD"]
2024-01-01T00:00:27.7743728Z [74745,[165.76,2,-39.11758756],16675,1704067227759,"book","XMRUSD"]
2024-01-01T00:00:27.7743734Z [74745,[165.81,1,-14.02250059],16676,1704067227759,"book","XMRUSD"]
2024-01-01T00:00:27.7750431Z [78373,[8.2014,0,1],12720,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750466Z [78373,[8.1967,0,1],12721,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750481Z [78373,[4.3194,0,1],12722,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750488Z [78373,[4.3066,0,1],12723,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750499Z [78373,[8.222,0,-1],12724,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750510Z [78373,[8.2251,0,-1],12725,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750515Z [78373,[8.2274,0,-1],12726,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750520Z [78373,[8.2275,0,-1],12727,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750523Z [78373,[8.2282,0,-1],12728,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750758Z [78373,[8.2344,0,-1],12729,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750784Z [78373,[8.2474,0,-1],12730,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750907Z [78373,[8.2678,0,-1],12731,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750931Z [78373,[8.3,0,-1],12732,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750938Z [78373,[8.3045,0,-1],12733,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750943Z [78373,[8.3196,0,-1],12734,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750950Z [78373,[8.5087,0,-1],12735,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750954Z [78373,[18.2,0,-1],12736,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750960Z [78373,[18.3,0,-1],12737,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750967Z [78373,[18.34,0,-1],12738,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7750982Z [78373,[8.2064,2,146],12739,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751025Z [78373,[8.2047,2,871.53048014],12740,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751037Z [78373,[8.2046,2,146],12741,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751065Z [78373,[8.2016,1,21.13356562],12742,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751099Z [78373,[8.197,1,505.24879102],12743,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751134Z [78373,[8.1888,1,70.62984382],12744,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751144Z [78373,[8.2222,1,-10.5852835],12745,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751185Z [78373,[8.2249,1,-733.1],12746,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751285Z [78373,[8.225,1,-80],12747,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751310Z [78373,[8.2253,1,-21.27037041],12748,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751317Z [78373,[8.2267,1,-365.9],12749,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751322Z [78373,[8.2273,1,-22.98983783],12750,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751327Z [78373,[8.2284,1,-31.90555562],12751,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751332Z [78373,[8.2294,1,-76.38587784],12752,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751385Z [78373,[8.2297,1,-528],12753,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751395Z [78373,[8.2346,2,-57.83127928],12754,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751402Z [78373,[8.2395,1,-77.25928566],12755,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751445Z [78373,[8.2477,1,-109.64558635],12756,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751478Z [78373,[8.2478,2,-793.25904157],12757,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751533Z [78373,[8.2489,1,-159.53269315],12758,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751549Z [78373,[8.2999,1,-934.32145127],12759,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751596Z [78373,[8.3102,1,-151.77633066],12760,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751610Z [78373,[8.3411,1,-532.015],12761,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7751659Z [78373,[8.5851,1,-1612.768],12762,1704067227763,"book","DOTUSD"]
2024-01-01T00:00:27.7767586Z [101934,[0.00025055,0,1],8951,1704067227764,"book","ATOBTC"]
2024-01-01T00:00:27.7767736Z [101934,[0.00025049,0,1],8952,1704067227764,"book","ATOBTC"]
2024-01-01T00:00:27.7767745Z [101934,[0.00025037,0,1],8953,1704067227764,"book","ATOBTC"]
2024-01-01T00:00:27.7767752Z [101934,[0.00025026,0,1],8954,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767758Z [101934,[0.00025014,0,1],8955,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767766Z [101934,[0.00024987,0,1],8956,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767771Z [101934,[0.0002509,0,-1],8957,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767865Z [101934,[0.00025094,0,-1],8958,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767892Z [101934,[0.00025097,0,-1],8959,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767901Z [101934,[0.000251,0,-1],8960,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767907Z [101934,[0.0002514,0,-1],8961,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7767913Z [101934,[0.00025287,0,-1],8962,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768027Z [101934,[0.00025056,1,1.648196],8963,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768053Z [101934,[0.0002505,1,3.29639201],8964,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768060Z [101934,[0.00025041,1,4.94548678],8965,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768068Z [101934,[0.0002503,1,9.88917603],8966,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768076Z [101934,[0.00025018,3,51.6646576],8967,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768122Z [101934,[0.00024986,1,597.33543504],8968,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768132Z [101934,[0.00025091,1,-1.65039664],8969,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768147Z [101934,[0.00025095,1,-3.6902938],8970,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768184Z [101934,[0.00025127,1,-566.18319411],8971,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768203Z [101934,[0.00025141,1,-355.06858964],8972,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7768246Z [101934,[0.00025283,1,-1510.7554296],8973,1704067227765,"book","ATOBTC"]
2024-01-01T00:00:27.7802875Z [74168,[0.0065625,0,-1],3284,1704067227770,"book","JASMY:UST"]
2024-01-01T00:00:27.7802883Z [74168,[0.0065626,0,-1],3285,1704067227770,"book","JASMY:UST"]
2024-01-01T00:00:27.7802891Z [74168,[0.0065623,1,-3897.11796766],3286,1704067227770,"book","JASMY:UST"]
2024-01-01T00:00:27.7802900Z [74168,[0.0065624,1,-69355.85640436],3287,1704067227770,"book","JASMY:UST"]
2024-01-01T00:00:27.7828349Z [88586,[6.5652,0,1],692,1704067227765,"book","QTFUSD"]
2024-01-01T00:00:27.7828487Z [88586,[6.5654,1,48.3310188],693,1704067227765,"book","QTFUSD"]
2024-01-01T00:00:27.7828950Z [81154,[0.00001996,1,5.06817632],1445,1704067227769,"book","NEXO:BTC"]
2024-01-01T00:00:27.7875425Z [78361,[0.1093,0,-1],12766,1704067227776,"book","TRXUST"]
2024-01-01T00:00:27.7875447Z [78361,[0.10742,1,12083.45939208],12767,1704067227776,"book","TRXUST"]
2024-01-01T00:00:27.7875454Z [78361,[0.10733,1,2155.2716],12768,1704067227776,"book","TRXUST"]
2024-01-01T00:00:27.7875727Z [78361,[0.10929,1,-92866.9489435],12769,1704067227776,"book","TRXUST"]
2024-01-01T00:00:27.7891039Z [74755,[2059.5,0,1],16677,1704067227774,"book","XAUT:USD"]
2024-01-01T00:00:27.7891071Z [74755,[2059.7,2,7.60177508],16678,1704067227774,"book","XAUT:USD"]
2024-01-01T00:00:27.7892924Z [196531,[42243,0,1],33031,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7892977Z [196531,[42241,0,1],33032,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7892996Z [196531,[42206,0,1],33033,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893007Z [196531,[40296,0,1],33034,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893035Z [196531,[42287,0,-1],33035,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893063Z [196531,[42307,0,-1],33036,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893099Z [196531,[42317,0,-1],33037,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893112Z [196531,[42318,0,-1],33038,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893124Z [196531,[42323,0,-1],33039,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893167Z [196531,[42328,0,-1],33040,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893193Z [196531,[42333,0,-1],33041,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893229Z [196531,[42343,0,-1],33042,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893262Z [196531,[42346,0,-1],33043,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893287Z [196531,[42386,0,-1],33044,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893337Z [196531,[45011,0,-1],33045,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893350Z [196531,[45013,0,-1],33046,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893358Z [196531,[45022,0,-1],33047,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893387Z [196531,[42272,1,0.012],33048,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893416Z [196531,[42264,1,0.1],33049,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893447Z [196531,[42254,1,0.08760101],33050,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893492Z [196531,[42253,3,0.12660174],33051,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893502Z [196531,[42250,2,0.32200572],33052,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893519Z [196531,[42248,1,0.1],33053,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893550Z [196531,[42244,2,0.3122862],33054,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893655Z [196531,[42231,3,1.58688499],33055,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893666Z [196531,[42228,2,0.52420698],33056,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893695Z [196531,[42223,1,0.0011],33057,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893735Z [196531,[42210,1,0.66601717],33058,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893745Z [196531,[42289,2,-0.31898537],33059,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893781Z [196531,[42290,1,-0.03699534],33060,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893796Z [196531,[42292,1,-0.1],33061,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893835Z [196531,[42293,1,-0.0523],33062,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893846Z [196531,[42294,1,-0.05653447],33063,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893882Z [196531,[42295,1,-0.07066808],33064,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893907Z [196531,[42297,1,-0.0848017],33065,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893940Z [196531,[42298,2,-0.09993532],33066,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893962Z [196531,[42299,1,-0.11306894],33067,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7893994Z [196531,[42300,1,-0.001],33068,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894028Z [196531,[42301,3,-1.26085426],33069,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894039Z [196531,[42302,2,-0.61433617],33070,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894064Z [196531,[42303,2,-0.25546979],33071,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894108Z [196531,[42304,1,-0.16960341],33072,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894142Z [196531,[42309,2,-0.39787065],33073,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894168Z [196531,[42311,1,-0.14529684],33074,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894188Z [196531,[42312,1,-0.001],33075,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894220Z [196531,[42314,3,-1.86134009],33076,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894245Z [196531,[42315,3,-1.10850448],33077,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894282Z [196531,[42320,2,-0.50178921],33078,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894293Z [196531,[42325,2,-0.33490672],33079,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894321Z [196531,[42330,1,-0.38955784],33080,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894362Z [196531,[42331,1,-0.11399035],33081,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894372Z [196531,[42335,3,-2.48365088],33082,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894395Z [196531,[42338,1,-0.4625065],33083,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894423Z [196531,[42339,2,-1.49873007],33084,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894447Z [196531,[42340,1,-0.50086008],33085,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894477Z [196531,[42341,1,-0.54510195],33086,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894500Z [196531,[42345,1,-0.5565112],33087,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894526Z [196531,[42350,3,-0.62508685],33088,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894551Z [196531,[42356,1,-1.7033034],33089,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894584Z [196531,[42360,1,-0.66781344],33090,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894619Z [196531,[42374,1,-1.5895983],33091,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7894629Z [196531,[42390,1,-0.83476681],33092,1704067227775,"book","BTCUST"]
2024-01-01T00:00:27.7900378Z [62379,[320860,0,1],26063,1704067227778,"book","ETHJPY"]
2024-01-01T00:00:27.7900389Z [62379,[320780,0,1],26064,1704067227778,"book","ETHJPY"]
2024-01-01T00:00:27.7900548Z [62379,[320870,1,2.61678808],26065,1704067227778,"book","ETHJPY"]
2024-01-01T00:00:27.7900650Z [62379,[320810,1,2.8546779],26066,1704067227778,"book","ETHJPY"]
2024-01-01T00:00:27.7914478Z [62387,[2278.6,0,1],26067,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914507Z [62387,[2284.4,0,-1],26068,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914516Z [62387,[2285,0,-1],26069,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914526Z [62387,[3450,0,-1],26070,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914534Z [62387,[2281.1,1,0.7386],26071,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914760Z [62387,[2280.9,3,6.85168303],26072,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914767Z [62387,[2279.3,3,7.11914957],26073,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914772Z [62387,[2278.5,1,1.83631231],26074,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914778Z [62387,[2282.5,3,-2.38628218],26075,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914783Z [62387,[2282.9,1,-0.4475587],26076,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914789Z [62387,[2283.1,1,-8.83852602],26077,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914795Z [62387,[2283.3,1,-4.379],26078,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914800Z [62387,[2284.3,2,-4.74513783],26079,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7914806Z [62387,[2284.9,1,-2.06695827],26080,1704067227779,"book","ETHUST"]
2024-01-01T00:00:27.7919284Z [78345,[0.039082,0,1],12775,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7919291Z [78345,[0.10796,0,-1],12776,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7919409Z [78345,[0.10781,1,938.26046161],12777,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7919424Z [78345,[0.10714,2,38079.57313142],12778,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7919464Z [78345,[0.10701,1,453.34800364],12779,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7919473Z [78345,[0.10802,1,-37975],12780,1704067227780,"book","TRXUSD"]
2024-01-01T00:00:27.7921866Z [75238,[0.00000487,0,1],3653,1704067227777,"book","UOSBTC"]
2024-01-01T00:00:27.7921876Z [75238,[0.00000488,1,4533.92617339],3654,1704067227777,"book","UOSBTC"]
2024-01-01T00:00:27.7933001Z [229233,[0.089375,0,1],37017,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933023Z [229233,[0.088141,0,1],37018,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933034Z [229233,[0.089578,0,-1],37019,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933371Z [229233,[0.090048,0,-1],37020,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933398Z [229233,[0.0902,0,-1],37021,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933406Z [229233,[0.090213,0,-1],37022,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933416Z [229233,[0.090995,0,-1],37023,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933428Z [229233,[0.089485,1,3000],37024,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933434Z [229233,[0.089483,1,3000],37025,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933440Z [74751,[164.94,0,1],16692,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933446Z [229233,[0.089376,1,55983.04570806],37026,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933450Z [74751,[164.9,0,1],16693,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933455Z [229233,[0.088142,1,37509.83024484],37027,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933459Z [74751,[164.83,0,1],16694,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933465Z [229233,[0.089601,1,-7810.77170295],37028,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933470Z [74751,[164.67,0,1],16695,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933476Z [229233,[0.090047,2,-23465.55144084],37029,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933480Z [74751,[165.29,0,-1],16696,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933485Z [229233,[0.090199,1,-19554.6262007],37030,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933491Z [74751,[165.43,0,-1],16697,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933496Z [229233,[0.090243,1,-67027.19646768],37031,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933502Z [74751,[165.78,0,-1],16698,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933506Z [229233,[0.090994,1,-178739.1905804],37032,1704067227784,"book","DOGE:UST"]
2024-01-01T00:00:27.7933511Z [74751,[166.24,0,-1],16699,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933517Z [74751,[165.03,1,4.1],16700,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933524Z [74751,[164.91,1,14.0494551],16701,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933532Z [74751,[164.84,1,23.41939465],16702,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933538Z [74751,[164.69,1,42.1483653],16703,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933546Z [74751,[161.39,1,0.3714556],16704,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933551Z [74751,[165.27,1,-1.907],16705,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933558Z [74751,[165.31,1,-6.32236898],16706,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933578Z [74751,[165.48,1,-6.41772983],16707,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933610Z [74751,[165.77,2,-11.92211423],16708,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7933634Z [74751,[165.79,1,-32.73957194],16709,1704067227777,"book","XMRUST"]
2024-01-01T00:00:27.7936495Z [196538,[38312,0,1],33093,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936605Z [196538,[38258,0,1],33094,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936612Z [196538,[38201,0,1],33095,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936618Z [196538,[38314,1,0.00041171],33096,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936624Z [196538,[38313,1,0.00102928],33097,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936630Z [196538,[38309,1,0.00617572],33098,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936636Z [196538,[38308,2,0.01039287],33099,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936854Z [196538,[38307,1,0.02058574],33100,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936881Z [196538,[38306,1,0.0001],33101,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936888Z [196538,[38303,1,0.02897937],33102,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7936909Z [196538,[38260,1,0.04966356],33103,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7937054Z [196538,[38207,1,0.1241589],33104,1704067227780,"book","BTCEUT"]
2024-01-01T00:00:27.7942374Z [71225,[1.095,0,1],5738,1704067227785,"book","EUTUSD"]
2024-01-01T00:00:27.7942504Z [71225,[1.0951,2,1034.16808806],5739,1704067227785,"book","EUTUSD"]
2024-01-01T00:00:27.7951214Z [161245,[31.674,0,1],4913,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951222Z [161245,[31.56,0,1],4914,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951227Z [161245,[31.774,0,-1],4915,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951232Z [161245,[31.777,0,-1],4916,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951237Z [161245,[31.832,0,-1],4917,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951366Z [161245,[31.675,1,37.76391145],4918,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951398Z [161245,[31.541,1,157.6241792],4919,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951409Z [161245,[31.775,1,-94.45],4920,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951419Z [161245,[31.776,2,-23],4921,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7951425Z [161245,[31.834,1,-0.85493264],4922,1704067227782,"book","DSHUSD"]
2024-01-01T00:00:27.7994952Z [112271,[0.0082128,0,1],11320,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994960Z [112271,[0.0082022,0,1],11321,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994965Z [112271,[0.0081917,0,1],11322,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994971Z [112271,[0.0081782,0,1],11323,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994977Z [112271,[0.0082523,0,-1],11324,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994982Z [112271,[0.0082127,1,10599.78927588],11325,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994988Z [112271,[0.0082021,1,15899.68391383],11326,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994993Z [112271,[0.0081916,1,21199.57855177],11327,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7994999Z [112271,[0.0081783,1,5584.78697816],11328,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.7995004Z [112271,[0.0082524,1,-636.76012369],11329,1704067227788,"book","SUNUST"]
2024-01-01T00:00:27.8015040Z [143237,[45.439,0,-1],13726,1704067227790,"book","KSMUSD"]
2024-01-01T00:00:27.8024620Z [143951,[0.83776,1,-128.6115531],3086,1704067227791,"book","LUNA2:UST"]
2024-01-01T00:00:27.8025574Z [254999,[42319,0,1],8696,1704067227786,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8026222Z [254999,[42323,0,-1],8697,1704067227787,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8026237Z [254999,[42363,0,-1],8698,1704067227787,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8026244Z [254999,[42320,1,17.00633831],8699,1704067227787,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8026250Z [254999,[42327,1,-17.39065579],8700,1704067227787,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8026256Z [254999,[42374,1,-16.10466408],8701,1704067227787,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:27.8043274Z [132678,[0.61543,0,1],25284,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043304Z [132678,[0.61507,0,1],25285,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043313Z [132678,[0.615,0,1],25286,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043321Z [132678,[0.61496,0,1],25287,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043329Z [132678,[0.61487,0,1],25288,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043662Z [132678,[0.61478,0,1],25289,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043690Z [132678,[0.61288,0,1],25290,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043699Z [132678,[0.61258,0,1],25291,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043705Z [132678,[0.61188,0,1],25292,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043713Z [132678,[0.61002,0,1],25293,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043720Z [132678,[0.60338,0,1],25294,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043729Z [132678,[0.59733,0,1],25295,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043735Z [132678,[0.58859,0,1],25296,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043742Z [132678,[0.61612,0,-1],25297,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043750Z [132678,[0.61613,0,-1],25298,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043754Z [132678,[0.61626,0,-1],25299,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043762Z [132678,[0.61633,0,-1],25300,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043769Z [132678,[0.61637,0,-1],25301,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043775Z [132678,[0.61659,0,-1],25302,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043782Z [132678,[0.61672,0,-1],25303,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043789Z [132678,[0.61745,0,-1],25304,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043794Z [132678,[0.61789,0,-1],25305,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043800Z [132678,[0.61832,0,-1],25306,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043808Z [132678,[0.61839,0,-1],25307,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043813Z [132678,[0.61875,0,-1],25308,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043819Z [132678,[0.61935,0,-1],25309,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043825Z [132678,[0.61961,0,-1],25310,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043833Z [132678,[0.62113,0,-1],25311,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043839Z [132678,[0.62387,0,-1],25312,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043847Z [132678,[0.62798,0,-1],25313,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043954Z [132678,[0.63398,0,-1],25314,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043982Z [132678,[0.6429,0,-1],25315,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043989Z [132678,[0.61563,1,4000],25316,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043995Z [132678,[0.61561,2,16291.3097],25317,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8043999Z [132678,[0.61509,1,1265.18547923],25318,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044378Z [132678,[0.61502,1,2108.64246539],25319,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044391Z [132678,[0.61498,1,2952.09945155],25320,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044418Z [132678,[0.61489,2,3895.5564377],25321,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044619Z [132678,[0.61479,1,8116.23951975],25322,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044629Z [132678,[0.61476,1,4639.01342386],25323,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044633Z [132678,[0.61474,1,3252.10160346],25324,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044639Z [132678,[0.61463,2,5582.47041002],25325,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044643Z [132678,[0.61461,1,3956.49432328],25326,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044649Z [132678,[0.61289,1,1752.51354016],25327,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044657Z [132678,[0.6126,1,21255.11605117],25328,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044662Z [132678,[0.61212,1,2832.86710231],25329,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044668Z [132678,[0.61003,1,3984.10386191],25330,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044676Z [132678,[0.60339,1,8337.47013148],25331,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044680Z [132678,[0.59734,1,8973.61675193],25332,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8044685Z [132678,[0.5886,1,11423.75111802],25333,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045906Z [132678,[0.61597,1,-13572.6193],25334,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045927Z [132678,[0.61628,2,-1387.09926902],25335,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045933Z [132678,[0.61635,2,-7010.49878169],25336,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045939Z [132678,[0.61639,1,-2979.89829437],25337,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045974Z [132678,[0.61646,2,-173.06624201],25338,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8045988Z [132678,[0.61648,1,-3831.29780705],25339,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046017Z [132678,[0.61661,3,-24777.69731973],25340,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046035Z [132678,[0.61665,1,-2000],25341,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046084Z [132678,[0.61674,1,-5534.09683241],25342,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046097Z [132678,[0.61747,1,-8513.99512679],25343,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046103Z [132678,[0.61791,1,-10727.63385976],25344,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046231Z [132678,[0.61834,1,-16091.45078964],25345,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046266Z [132678,[0.61874,1,-4184.47271628],25346,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046276Z [132678,[0.61877,1,-21455.26771953],25347,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046305Z [132678,[0.61934,1,-7868.09068212],25348,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046318Z [132678,[0.61964,1,-21455.26771953],25349,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046343Z [132678,[0.62112,1,-9387.92161118],25350,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046371Z [132678,[0.62386,1,-10549.99914706],25351,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046396Z [132678,[0.62797,1,-13039.28667553],25352,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046434Z [132678,[0.63485,1,-9297.86227094],25353,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046445Z [132678,[0.64289,1,-10701.43216626],25354,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046482Z [132678,[0.704,1,-500],25355,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046505Z [132678,[0.7044,1,-1203.9127],25356,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8046527Z [132678,[0.7046,2,-271.56996461],25357,1704067227793,"book","XRPUSD"]
2024-01-01T00:00:27.8059337Z [143948,[0.81563,0,1],3087,1704067227794,"book","LUNA2:USD"]
2024-01-01T00:00:27.8075720Z [155174,[9.362,0,1],7766,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075728Z [155174,[9.3143,0,1],7767,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075733Z [155174,[9.3649,1,533.55644473],7768,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075741Z [155174,[9.3423,1,97.86],7769,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075747Z [155174,[9.3145,1,603.47],7770,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075772Z [155174,[9.3048,1,100.19],7771,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8075881Z [155174,[9.4245,1,-639.58283756],7772,1704067227794,"book","APTUST"]
2024-01-01T00:00:27.8126291Z [62494,[0.00001449,0,1],25566,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126319Z [62494,[0.00001468,0,-1],25567,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126324Z [62494,[0.00001471,0,-1],25568,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126621Z [62494,[0.00001475,0,-1],25569,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126630Z [62494,[0.00001483,0,-1],25570,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126637Z [62494,[0.00001451,2,10126.80812614],25571,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126643Z [62494,[0.0000145,4,21307.04420489],25572,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126648Z [62494,[0.00001448,1,8317.65395695],25573,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126654Z [62494,[0.00001458,6,-30674.56086266],25574,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126658Z [62494,[0.00001459,4,-17974.28054922],25575,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126663Z [62494,[0.0000146,2,-11321.49359043],25576,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126669Z [62494,[0.0000147,2,-31055.1515529],25577,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126674Z [62494,[0.00001474,2,-6801.84876193],25578,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126680Z [62494,[0.00001482,1,-6713.03493788],25579,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126685Z [62494,[0.0000149,1,-39904.99632034],25580,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126689Z [62494,[0.00001496,1,-8389.02353801],25581,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8126695Z [62494,[0.00002757,1,-24.58332392],25582,1704067227801,"book","XRPBTC"]
2024-01-01T00:00:27.8150300Z [60594,[0.0000197,0,-1],10693,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150326Z [60594,[0.0014,0,-1],10694,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150332Z [60594,[0.00001951,1,2021.61495012],10695,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150346Z [60594,[0.0000195,4,3089.78211906],10696,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150487Z [60594,[0.00001963,3,-2702.12338994],10697,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150494Z [88600,[0.040564,0,1],695,1704067227801,"book","XRDUSD"]
2024-01-01T00:00:27.8150695Z [60594,[0.00001964,2,-7837.01571451],10698,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150699Z [88600,[0.040566,1,72893.73796638],696,1704067227801,"book","XRDUSD"]
2024-01-01T00:00:27.8150704Z [60594,[0.00001965,1,-881.8195997],10699,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150708Z [60594,[0.00001967,1,-12081.70275836],10700,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150713Z [60594,[0.00001968,2,-1772.6347229],10701,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8150719Z [60594,[0.00001975,1,-19330.7426935],10702,1704067227803,"book","OMGBTC"]
2024-01-01T00:00:27.8166465Z [229229,[0.089564,0,1],37037,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166578Z [229229,[0.089483,0,1],37038,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166582Z [229229,[0.08899,0,1],37039,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166587Z [229229,[0.088153,0,1],37040,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166594Z [229229,[0.089784,0,-1],37041,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166599Z [229229,[0.090347,0,-1],37042,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166604Z [229229,[0.091073,0,-1],37043,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166607Z [229229,[0.091898,0,-1],37044,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166613Z [229229,[0.092436,0,-1],37045,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166618Z [229229,[0.13518,0,-1],37046,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166621Z [229229,[0.089566,1,33540],37047,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166626Z [229229,[0.089565,1,6000],37048,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166837Z [229229,[0.089563,1,6000],37049,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166844Z [229229,[0.089484,1,55558.27748036],37050,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166914Z [229229,[0.089,2,44272.31695726],37051,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166929Z [229229,[0.088154,1,96483.19878776],37052,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166935Z [229229,[0.089717,1,-6916.72326925],37053,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166941Z [229229,[0.089783,1,-16704.94051778],37054,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8166974Z [229229,[0.090337,1,-43440.93643031],37055,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8167005Z [229229,[0.091072,1,-110017.9667175],37056,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8167039Z [229229,[0.092642,1,-147258.4],37057,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8167069Z [229229,[0.093362,1,-194308.6],37058,1704067227807,"book","DOGE:USD"]
2024-01-01T00:00:27.8171124Z [102304,[0.0099084,0,1],3417,1704067227802,"book","SHFT:UST"]
2024-01-01T00:00:27.8171152Z [102304,[0.0099083,0,1],3418,1704067227802,"book","SHFT:UST"]
2024-01-01T00:00:27.8171476Z [102304,[0.0099075,0,1],3419,1704067227802,"book","SHFT:UST"]
2024-01-01T00:00:27.8171545Z [102304,[0.0099086,1,3323.59560514],3420,1704067227802,"book","SHFT:UST"]
2024-01-01T00:00:27.8171553Z [102304,[0.0099085,2,13715.20732498],3421,1704067227802,"book","SHFT:UST"]
2024-01-01T00:00:27.8184091Z [74763,[2059.6,0,1],16713,1704067227802,"book","XAUT:UST"]
2024-01-01T00:00:27.8184102Z [74763,[2059.5,0,1],16714,1704067227802,"book","XAUT:UST"]
2024-01-01T00:00:27.8184111Z [74763,[2059.8,1,0.04842208],16715,1704067227802,"book","XAUT:UST"]
2024-01-01T00:00:27.8184118Z [74763,[1687,1,0.3],16716,1704067227802,"book","XAUT:UST"]
2024-01-01T00:00:27.8184135Z [532058,[8.8255,1,113.06808458],7397,1704067227805,"book","AXSUST"]
2024-01-01T00:00:27.8187871Z [132668,[101.49,0,1],25380,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8187889Z [132668,[101.45,0,1],25381,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8187971Z [132668,[86.2,0,1],25382,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8187988Z [132668,[101.95,0,-1],25383,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8187995Z [132668,[102.02,0,-1],25384,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8188003Z [132668,[119.02,0,-1],25385,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189918Z [132668,[119.43,0,-1],25386,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189937Z [132668,[119.5,0,-1],25387,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189943Z [132668,[119.56,0,-1],25388,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189948Z [132668,[119.74,0,-1],25389,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189953Z [132668,[119.81,0,-1],25390,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189958Z [132668,[119.83,0,-1],25391,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189963Z [132668,[101.52,1,5.00895718],25392,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189968Z [132668,[101.51,1,1],25393,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189973Z [132668,[101.5,2,39.78549491],25394,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189977Z [132668,[101.47,2,373.34295178],25395,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189983Z [132668,[101.44,1,30.06442767],25396,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189987Z [132668,[101.41,1,1],25397,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189992Z [132668,[101.3,1,20.41026092],25398,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8189997Z [132668,[101.78,1,-8.01811557],25399,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190002Z [132668,[101.8,1,-60],25400,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190008Z [132668,[101.81,1,-8.0566929],25401,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190012Z [132668,[101.82,1,-19.31],25402,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190016Z [132668,[101.84,1,-353.3],25403,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190019Z [132668,[101.85,1,-19.31],25404,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190023Z [132668,[101.86,1,-25],25405,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190026Z [132668,[101.87,1,-16.2504],25406,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190029Z [132668,[101.88,1,-0.9763],25407,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190032Z [132668,[101.9,3,-42.2278396],25408,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190035Z [132668,[101.92,1,-49.00413605],25409,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190038Z [132668,[101.96,1,-5.09444307],25410,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190041Z [132668,[101.97,3,-30.23700254],25411,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190044Z [132668,[101.98,2,-893.28888615],25412,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190047Z [132668,[101.99,1,-20.3777723],25413,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190050Z [132668,[102.03,1,-30.56665845],25414,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190455Z [132668,[102.04,2,-1.464097],25415,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8190470Z [132668,[102.06,2,-91.69459985],25416,1704067227807,"book","SOLUSD"]
2024-01-01T00:00:27.8193286Z [74775,[0.99761,0,1],1501,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193293Z [74775,[0.99673,0,1],1502,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193315Z [74775,[1.0011,0,-1],1503,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193374Z [74775,[1.0013,0,-1],1504,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193389Z [74775,[1.0028,0,-1],1505,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193396Z [74775,[0.9976,1,0.03312155],1506,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193428Z [74775,[0.99674,1,0.00582996],1507,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193444Z [74775,[1.001,1,-0.0133124],1508,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193570Z [74775,[1.0017,1,-0.02287672],1509,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8193597Z [74775,[1.0029,1,-0.0539564],1510,1704067227810,"book","WBTBTC"]
2024-01-01T00:00:27.8221237Z [39294,[0.99952,0,1],12372,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221244Z [39294,[0.99915,0,1],12373,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221251Z [39294,[0.99873,0,1],12374,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221258Z [39294,[0.99842,0,1],12375,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221264Z [39294,[0.99951,1,4900.06184225],12376,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221270Z [39294,[0.99916,1,5600.06998261],12377,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221276Z [39294,[0.99874,1,6770.22331615],12378,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8221284Z [39294,[0.99843,1,7087.37109503],12379,1704067227809,"book","USTUSD"]
2024-01-01T00:00:27.8228628Z [71228,[1.0011,0,1],5740,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228652Z [71228,[0.9887,0,1],5741,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228661Z [71228,[1.0764,0,-1],5742,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228668Z [71228,[1.001,6,35968.98286681],5743,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228675Z [71228,[1.0009,4,30683.20146585],5744,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228707Z [71228,[1.0008,1,4660.2093845],5745,1704067227812,"book","UDCUSD"]
2024-01-01T00:00:27.8228716Z [71228,[1.0006,1,5184.63637006],5746,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8228821Z [71228,[0.98882,1,26222.55191518],5747,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8229139Z [71228,[1.0016,1,-3059.28988785],5748,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8229145Z [71228,[1.0017,4,-330711.8739334],5749,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8229154Z [71228,[1.0018,1,-6118.62687429],5750,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8229160Z [71228,[1.0765,1,-69937.33486413],5751,1704067227813,"book","UDCUSD"]
2024-01-01T00:00:27.8236794Z [62362,[721740,0,-1],26082,1704067227811,"book","BTC:MXNT"]
2024-01-01T00:00:27.8236828Z [62362,[721730,1,-0.00129222],26083,1704067227811,"book","BTC:MXNT"]
2024-01-01T00:00:27.8245653Z [67542,[6.8987,0,1],2680,1704067227814,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.8245688Z [67542,[6.899,1,9933.71910971],2681,1704067227814,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:27.8253076Z [78367,[21.928,0,1],12781,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253109Z [78367,[21.915,0,1],12782,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253118Z [78367,[0.0000891,0,1],12783,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253183Z [78367,[0.00003579,0,1],12784,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253189Z [78367,[0.00002,0,1],12785,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253197Z [78367,[21.976,0,-1],12786,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253203Z [78367,[21.933,1,20],12787,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253210Z [78367,[21.922,1,273.4],12788,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253732Z [78367,[21.921,1,300],12789,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253762Z [78367,[21.91,1,181.40600213],12790,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253769Z [78367,[21.902,1,22.3472199],12791,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253776Z [78367,[21.901,1,44.49605893],12792,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8253786Z [78367,[69.15,1,-0.7497],12793,1704067227810,"book","ETCUSD"]
2024-01-01T00:00:27.8277383Z [555904,[0.011136,0,1],3042,1704067227814,"book","SWEAT:USD"]
2024-01-01T00:00:27.8295502Z [77288,[4.2536,0,1],6804,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8295594Z [77288,[4.2713,0,-1],6805,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8295601Z [77288,[4.2777,0,-1],6806,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8295607Z [77288,[4.2556,1,4.0041308],6807,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8295613Z [77288,[4.2736,1,-1.01039887],6808,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8295621Z [77288,[4.28,1,-8.083191],6809,1704067227817,"book","BALUSD"]
2024-01-01T00:00:27.8304055Z [69968,[3.5654,0,1],2362,1704067227819,"book","OPXUSD"]
2024-01-01T00:00:27.8304456Z [132975,[0.46071,0,1],2275,1704067227821,"book","BLUR:UST"]
2024-01-01T00:00:27.8304938Z [107963,[7.21,0,1],12936,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8304968Z [107963,[7.2099,0,1],12937,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8304975Z [107963,[7.2295,0,-1],12938,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8304981Z [107963,[7.2381,0,-1],12939,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8304987Z [107963,[7.2896,0,-1],12940,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8304994Z [107963,[7.2102,1,412.9],12941,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8305040Z [107963,[7.2101,2,100.12394095],12942,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8305046Z [107963,[7.2317,1,-71.12269823],12943,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8305064Z [107963,[7.237,1,-60.6067962],12944,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8305189Z [107963,[7.2506,1,-35.27798154],12945,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8305195Z [107963,[7.3009,2,-719.00057803],12946,1704067227819,"book","UNIUSD"]
2024-01-01T00:00:27.8309082Z [69968,[3.5473,0,1],2363,1704067227819,"book","OPXUSD"]
2024-01-01T00:00:27.8309121Z [69968,[3.54,0,1],2364,1704067227819,"book","OPXUSD"]
2024-01-01T00:00:27.8309128Z [69968,[3.5038,0,1],2365,1704067227819,"book","OPXUSD"]
2024-01-01T00:00:27.8309136Z [69968,[3.4857,0,1],2366,1704067227819,"book","OPXUSD"]
2024-01-01T00:00:27.8342013Z [194384,[0.0076535,0,1],1281,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8342047Z [194384,[0.007741,0,-1],1282,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8342056Z [194384,[0.0077433,0,-1],1283,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8342064Z [194384,[0.0076565,1,11318.01555059],1284,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8342070Z [194384,[0.00774,1,-1114.81102979],1285,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8342086Z [194384,[0.0077423,1,-2229.62205958],1286,1704067227819,"book","SGBUST"]
2024-01-01T00:00:27.8355401Z [74742,[0.26001,0,-1],16721,1704067227820,"book","BATUSD"]
2024-01-01T00:00:27.8355412Z [74742,[0.25675,1,1623.35863271],16722,1704067227820,"book","BATUSD"]
2024-01-01T00:00:27.8355420Z [74742,[0.25674,1,7776.17437346],16723,1704067227820,"book","BATUSD"]
2024-01-01T00:00:27.8355428Z [74742,[2.3499,1,-8],16724,1704067227820,"book","BATUSD"]
2024-01-01T00:00:27.8383219Z [67554,[9.3858,0,1],2684,1704067227828,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.8383225Z [67554,[9.3862,1,9951.71614455],2685,1704067227828,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:27.8398517Z [73416,[2.5001,0,1],1369,1704067227829,"book","LDOUSD"]
2024-01-01T00:00:27.8398556Z [87920,[0.6035,0,1],8699,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398563Z [87920,[0.60335,0,1],8700,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398568Z [87920,[0.60312,0,1],8701,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398575Z [87920,[0.60662,0,-1],8702,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398582Z [87920,[0.60685,0,-1],8703,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398589Z [87920,[0.60357,1,2.01360426],8704,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398598Z [87920,[0.60341,1,4.02720853],8705,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398605Z [87920,[0.60318,1,6.04081279],8706,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398610Z [87920,[0.60604,1,-261.7013509],8707,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398618Z [87920,[0.60668,1,-4.04709628],8708,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8398626Z [87920,[0.60692,1,-6.07064443],8709,1704067227827,"book","CRVUST"]
2024-01-01T00:00:27.8399755Z [123417,[0.086211,0,1],7184,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399797Z [123417,[0.086148,0,1],7185,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399808Z [123417,[0.031279,0,1],7186,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399849Z [123417,[0.086548,0,-1],7187,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399861Z [123417,[0.086612,0,-1],7188,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399899Z [123417,[0.086174,1,14569.15516212],7189,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399927Z [123417,[0.027293,1,47064.92547552],7190,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399975Z [123417,[0.086577,1,-4668.67198564],7191,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8399987Z [123417,[0.086682,1,-11765.10245755],7192,1704067227824,"book","CHZUSD"]
2024-01-01T00:00:27.8400275Z [123428,[0.43563,0,1],7201,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400305Z [123428,[0.43292,0,1],7202,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400326Z [123428,[0.43272,0,1],7203,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400362Z [123428,[0.43051,0,1],7204,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400368Z [123428,[0.43785,0,-1],7205,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400400Z [123428,[0.43831,0,-1],7206,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400406Z [123428,[0.43593,1,928.84923358],7207,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400426Z [123428,[0.43572,1,1823.83893845],7208,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400449Z [123428,[0.43357,1,40.49689383],7209,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400472Z [123428,[0.43337,1,101.24223458],7210,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8400500Z [123428,[0.43135,1,1238.50118006],7211,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8405827Z [123428,[0.44637,1,-94.19790827],7212,1704067227824,"book","1INCH:UST"]
2024-01-01T00:00:27.8411522Z [112267,[0.008214,0,1],11335,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411559Z [112267,[0.0081934,0,1],11336,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411565Z [112267,[0.008178,0,1],11337,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411569Z [112267,[0.0082605,0,-1],11338,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411575Z [112267,[0.0082626,0,-1],11339,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411580Z [112267,[0.0082657,0,-1],11340,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411587Z [112267,[0.0082832,0,-1],11341,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411592Z [112267,[0.0082935,0,-1],11342,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411598Z [112267,[0.0082139,1,10598.38427159],11343,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411602Z [112267,[0.0081933,1,21196.76854319],11344,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411608Z [112267,[0.0081778,1,31795.15281479],11345,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411613Z [112267,[0.0082606,1,-216],11346,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411618Z [112267,[0.0082627,1,-424.45048067],11347,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411623Z [112267,[0.0082658,1,-636.675721],11348,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411629Z [112267,[0.0082833,1,-16023.00564531],11349,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411634Z [112267,[0.0082936,1,-21328.63665369],11350,1704067227831,"book","SUNUSD"]
2024-01-01T00:00:27.8411951Z [98423,[21.084,0,-1],15293,1704067227830,"book","MLNUSD"]
2024-01-01T00:00:27.8411959Z [98423,[21.098,0,-1],15294,1704067227830,"book","MLNUSD"]
2024-01-01T00:00:27.8411969Z [98423,[21.079,1,-0.08004522],15295,1704067227830,"book","MLNUSD"]
2024-01-01T00:00:27.8412016Z [98423,[21.092,1,-0.2416285],15296,1704067227830,"book","MLNUSD"]
2024-01-01T00:00:27.8412290Z [98402,[1.039,0,1],15301,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412299Z [98402,[1.0386,0,1],15302,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412323Z [98402,[1.038,0,1],15303,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412452Z [98402,[1.0392,1,2],15304,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412463Z [98402,[1.0388,1,3.31476207],15305,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412470Z [98402,[1.0382,1,4.9721431],15306,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412475Z [98402,[1.0332,1,182.28],15307,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8412481Z [98402,[1.0322,1,644.55190029],15308,1704067227830,"book","AMPUST"]
2024-01-01T00:00:27.8431571Z [67534,[0.22235,0,1],2686,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8431603Z [67534,[0.22219,0,1],2687,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8431610Z [67534,[0.21946,0,1],2688,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8431616Z [67534,[0.22247,1,80140.42600065],2689,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8431622Z [67534,[0.22225,1,90307.04644057],2690,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8431632Z [67534,[0.21991,1,8558.83303404],2691,1704067227833,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:27.8434963Z [98406,[0.00002467,0,-1],15309,1704067227832,"book","AMPBTC"]
2024-01-01T00:00:27.8434991Z [98406,[0.00002466,1,-4.91662479],15310,1704067227832,"book","AMPBTC"]
2024-01-01T00:00:27.8434999Z [255003,[0.6731,0,-1],8707,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435005Z [255003,[0.67311,0,-1],8708,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435128Z [255003,[0.67468,0,-1],8709,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435136Z [255003,[0.68035,0,-1],8710,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435144Z [255003,[0.67335,1,-777.96818563],8711,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435151Z [255003,[0.67469,1,-37.02907453],8712,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435159Z [255003,[0.68007,1,-80.88437173],8713,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8435166Z [255003,[0.68643,1,-140.95199165],8714,1704067227829,"book","FETUSD"]
2024-01-01T00:00:27.8440457Z [143214,[0.00002307,0,-1],13727,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8440486Z [143214,[0.00002298,3,-1921.37811058],13728,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8440496Z [143214,[0.00002299,2,-2893.0884949],13729,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8440504Z [143214,[0.000023,3,-4096.80135278],13730,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8440513Z [143214,[0.00002301,4,-17551.80307287],13731,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8440521Z [143214,[0.00002308,2,-7181.6725352],13732,1704067227832,"book","MATIC:BTC"]
2024-01-01T00:00:27.8445752Z [229218,[0.59388,0,1],37110,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445840Z [229218,[0.59382,0,1],37111,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445929Z [229218,[0.59379,0,1],37112,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445948Z [229218,[0.59361,0,1],37113,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445956Z [229218,[0.5935,0,1],37114,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445963Z [229218,[0.59334,0,1],37115,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445969Z [229218,[0.59314,0,1],37116,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8445977Z [229218,[0.59282,0,1],37117,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446127Z [229218,[0.59015,0,1],37118,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446136Z [229218,[0.5878,0,1],37119,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446144Z [229218,[0.48,0,1],37120,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446151Z [229218,[0.59494,0,-1],37121,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446156Z [229218,[0.59497,0,-1],37122,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446163Z [229218,[0.595,0,-1],37123,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446207Z [229218,[0.59505,0,-1],37124,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446241Z [229218,[0.59515,0,-1],37125,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446256Z [229218,[0.59526,0,-1],37126,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446299Z [229218,[0.59537,0,-1],37127,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446309Z [229218,[0.59562,0,-1],37128,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446346Z [229218,[0.59591,0,-1],37129,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446462Z [229218,[0.59798,0,-1],37130,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446574Z [229218,[0.6003,0,-1],37131,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446676Z [229218,[0.9696,0,-1],37132,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8446955Z [229218,[0.97307,0,-1],37133,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447148Z [229218,[0.9736,0,-1],37134,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447157Z [229218,[0.98,0,-1],37135,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447162Z [229218,[0.59389,1,2400],37136,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447167Z [229218,[0.59386,1,1247.22958555],37137,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447172Z [229218,[0.59381,1,2494.45917111],37138,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447177Z [229218,[0.59378,1,2400],37139,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447182Z [229218,[0.59377,1,3741.68875667],37140,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447188Z [229218,[0.59371,2,2240.7227],37141,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447193Z [229218,[0.5937,1,4988.91834223],37142,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447202Z [229218,[0.59359,1,6236.14792778],37143,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447208Z [229218,[0.59348,1,7483.37751334],37144,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447212Z [229218,[0.59333,2,21279.01235635],37145,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447240Z [229218,[0.59327,1,9271.47254825],37146,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447493Z [229218,[0.59312,1,9977.83668446],37147,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447515Z [229218,[0.59285,1,8448.1940519],37148,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447520Z [229218,[0.59283,1,11225.06627001],37149,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447524Z [229218,[0.58781,1,10],37150,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447528Z [229218,[0.59487,1,-1254.58819895],37151,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447674Z [229218,[0.59488,1,-1250.3622],37152,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447686Z [229218,[0.5949,1,-1000],37153,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447718Z [229218,[0.59492,1,-2509.1763979],37154,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447747Z [229218,[0.59496,1,-3763.76459686],37155,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447771Z [229218,[0.59503,1,-5018.35279581],37156,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447821Z [229218,[0.59514,1,-6272.94099477],37157,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447837Z [229218,[0.59517,1,-11424],37158,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447845Z [229218,[0.59525,1,-7527.52919372],37159,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447872Z [229218,[0.59535,1,-8782.11739268],37160,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447908Z [229218,[0.59554,1,-27981],37161,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447918Z [229218,[0.59561,2,-15521.64591122],37162,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447971Z [229218,[0.5959,2,-11491.29379059],37163,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447987Z [229218,[0.59703,1,-41808],37164,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8447997Z [229218,[0.59792,1,-41808],37165,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8448037Z [229218,[0.59796,1,-16264.77123837],37166,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8448048Z [229218,[0.59797,1,-13596.7906454],37167,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8448141Z [229218,[0.60032,1,-10],37168,1704067227835,"book","ADAUSD"]
2024-01-01T00:00:27.8468728Z [120801,[0.00033018,0,1],16874,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8468810Z [120801,[0.00033006,0,1],16875,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8468816Z [120801,[0.00032977,0,1],16876,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469083Z [120801,[0.00032966,0,1],16877,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469096Z [120801,[0.00032949,0,1],16878,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469107Z [120801,[0.00032932,0,1],16879,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469114Z [120801,[0.00032832,0,1],16880,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469122Z [120801,[0.0003271,0,1],16881,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469130Z [120801,[0.00032534,0,1],16882,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469526Z [120801,[0.00033116,0,-1],16883,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469552Z [120801,[0.00033224,0,-1],16884,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469558Z [120801,[0.00033262,0,-1],16885,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469571Z [120801,[0.00033323,0,-1],16886,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469578Z [120801,[0.00033433,0,-1],16887,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469585Z [120801,[0.00033591,0,-1],16888,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469591Z [120801,[0.00033778,0,-1],16889,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469597Z [120801,[0.00033017,1,4.90738477],16890,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469603Z [120801,[0.00033005,1,24.53692387],16891,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469609Z [120801,[0.00032978,1,73.38979713],16892,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469615Z [120801,[0.00032967,1,359.18868888],16893,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469620Z [120801,[0.0003295,1,408.12187105],16894,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469627Z [120801,[0.00032927,1,459.82208412],16895,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469632Z [120801,[0.00032833,1,554.92141755],16896,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469639Z [120801,[0.00032711,1,545.93028816],16897,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469771Z [120801,[0.00032535,1,567.83212494],16898,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469784Z [120801,[0.00033115,1,-20.66546899],16899,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469791Z [120801,[0.00033223,1,-125.33015873],16900,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469798Z [120801,[0.00033261,1,-150.40045429],16901,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469806Z [120801,[0.00033322,1,-175.46719667],16902,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469813Z [120801,[0.00033432,1,-251.47158528],16903,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469820Z [120801,[0.0003359,1,-327.06605996],16904,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8469828Z [120801,[0.00033777,1,-397.14046882],16905,1704067227836,"book","NEOBTC"]
2024-01-01T00:00:27.8497752Z [143210,[0.96978,0,1],13737,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497789Z [143210,[0.9693,0,1],13738,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497862Z [143210,[0.97227,0,-1],13739,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497871Z [143210,[0.97235,0,-1],13740,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497880Z [143210,[0.97265,0,-1],13741,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497888Z [143210,[0.97366,0,-1],13742,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497894Z [143210,[0.97417,0,-1],13743,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497902Z [143210,[0.97693,0,-1],13744,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497911Z [143210,[0.9782,0,-1],13745,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497984Z [143210,[0.98668,0,-1],13746,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8497998Z [143210,[0.96999,1,1350.43582773],13747,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498013Z [143210,[0.96942,1,5143.05675999],13748,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498052Z [143210,[0.97239,1,-225.21775756],13749,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498086Z [143210,[0.97252,1,-337.82663634],13750,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498121Z [143210,[0.97277,1,-563.0443939],13751,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498150Z [143210,[0.97282,1,-900.87103024],13752,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498180Z [143210,[0.97311,1,-1351.30654536],13753,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498215Z [143210,[0.97367,1,-2486.53169279],13754,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498256Z [143210,[0.97464,1,-5630.44393901],13755,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498286Z [143210,[0.97692,1,-4694.27152634],13756,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498512Z [143210,[0.97819,1,-5127.66348825],13757,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498545Z [143210,[0.98719,1,-12921.4014575],13758,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8498671Z [143210,[1.64,1,-29.81999999],13759,1704067227838,"book","MATIC:USD"]
2024-01-01T00:00:27.8534496Z [227467,[0.00000301,1,3375.97037575],12948,1704067227839,"book","XLMBTC"]
2024-01-01T00:00:27.8540349Z [132660,[0.0017209,0,1],25434,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540382Z [132660,[0.0017201,0,1],25435,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540389Z [132660,[0.0017186,0,1],25436,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540526Z [132660,[0.001722,0,-1],25437,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540556Z [132660,[0.0017232,0,-1],25438,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540565Z [132660,[0.0017234,0,-1],25439,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540575Z [132660,[0.0017238,0,-1],25440,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540583Z [132660,[0.0037687,0,-1],25441,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540592Z [132660,[0.0037714,0,-1],25442,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540598Z [132660,[0.0017208,1,13.49],25443,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540605Z [132660,[0.0017207,2,21.00123676],25444,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540721Z [132660,[0.0017205,2,15.89212332],25445,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540748Z [132660,[0.0017203,1,2.88510765],25446,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540755Z [132660,[0.0017202,2,18.29424664],25447,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540764Z [132660,[0.0017188,2,55.43804388],25448,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540770Z [132660,[0.0017187,2,156.96086561],25449,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540775Z [132660,[0.0017185,1,14.41273993],25450,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540781Z [132660,[0.0017218,1,-1.12999008],25451,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540859Z [132660,[0.0017229,1,-13.49],25452,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540876Z [132660,[0.001723,2,-12.39405392],25453,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540883Z [132660,[0.0017233,1,-4.78810784],25454,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540891Z [132660,[0.0017236,1,-7.18216176],25455,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540897Z [132660,[0.0017239,1,-9.57621569],25456,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540933Z [132660,[0.0017247,1,-14.36432353],25457,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8540979Z [132660,[0.0017249,1,-11.00036605],25458,1704067227842,"book","LTCBTC"]
2024-01-01T00:00:27.8545513Z [132995,[0.25696,0,1],2277,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545693Z [132995,[0.24871,0,1],2278,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545703Z [132995,[0.24211,0,1],2279,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545713Z [132995,[0.23221,0,1],2280,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545722Z [132995,[0.27927,0,-1],2281,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545731Z [132995,[0.28587,0,-1],2282,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545739Z [132995,[0.29577,0,-1],2283,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545746Z [132995,[0.25705,1,120.2086582],2284,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545751Z [132995,[0.2488,1,150.2608228],2285,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545758Z [132995,[0.24219,1,150.2608228],2286,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545766Z [132995,[0.23229,1,225.3912342],2287,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545772Z [132995,[0.27939,1,-151.5906484],2288,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545780Z [132995,[0.28599,1,-151.5906484],2289,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8545788Z [132995,[0.29589,1,-227.3859726],2290,1704067227845,"book","NOMUSD"]
2024-01-01T00:00:27.8569150Z [196524,[5954200,0,1],33117,1704067227842,"book","BTCJPY"]
2024-01-01T00:00:27.8569178Z [196524,[5953700,0,1],33118,1704067227842,"book","BTCJPY"]
2024-01-01T00:00:27.8569186Z [196524,[5950300,0,1],33119,1704067227842,"book","BTCJPY"]
2024-01-01T00:00:27.8569197Z [196524,[5949900,0,1],33120,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569262Z [196524,[5949700,0,1],33121,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569307Z [196524,[5948600,0,1],33122,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569351Z [196524,[5931200,0,1],33123,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569395Z [196524,[5974000,0,-1],33124,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569443Z [196524,[5975700,0,-1],33125,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569484Z [196524,[5976800,0,-1],33126,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569526Z [196524,[5979400,0,-1],33127,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569565Z [196524,[5954300,1,0.01979386],33128,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569613Z [196524,[5953800,1,0.04948467],33129,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569653Z [196524,[5951200,1,0.16048371],33130,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569683Z [196524,[5950400,1,0.17860874],33131,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569726Z [196524,[5948800,1,0.21587955],33132,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569760Z [196524,[5947100,1,0.00012],33133,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569829Z [196524,[5939700,2,0.52885161],33134,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569849Z [196524,[5936900,2,0.61322381],33135,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569893Z [196524,[5931900,2,0.47294656],33136,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569903Z [196524,[5974100,1,-0.07445295],33137,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569953Z [196524,[5975800,1,-0.16286583],33138,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8569997Z [196524,[5976900,1,-0.17915241],33139,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8570031Z [196524,[5979500,1,-0.21172558],33140,1704067227843,"book","BTCJPY"]
2024-01-01T00:00:27.8574617Z [77292,[4.183,0,1],6814,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574690Z [77292,[4.273,0,-1],6815,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574955Z [77292,[4.2916,0,-1],6816,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574966Z [77292,[4.3157,0,-1],6817,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574975Z [77292,[4.1831,1,198.69512422],6818,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574990Z [77292,[4.2741,1,-5.89490057],6819,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8574998Z [143227,[67.768,0,1],13762,1704067227845,"book","EGLD:USD"]
2024-01-01T00:00:27.8575003Z [77292,[4.2915,1,-939.35699595],6820,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8575007Z [143227,[67.687,0,1],13763,1704067227845,"book","EGLD:USD"]
2024-01-01T00:00:27.8575012Z [77292,[4.3156,1,-2348.3924898],6821,1704067227845,"book","BALUST"]
2024-01-01T00:00:27.8575016Z [143227,[67.772,1,2.69127926],13764,1704067227845,"book","EGLD:USD"]
2024-01-01T00:00:27.8575021Z [143227,[67.699,1,5.14742842],13765,1704067227845,"book","EGLD:USD"]
2024-01-01T00:00:27.8579791Z [120804,[13.956,0,1],16922,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8579885Z [120804,[13.953,0,1],16923,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8579892Z [120804,[13.95,0,1],16924,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8579900Z [120804,[13.943,0,1],16925,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8579906Z [120804,[13.93,0,1],16926,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8579917Z [120804,[13.921,0,1],16927,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580075Z [120804,[14.01,0,-1],16928,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580096Z [120804,[14.053,0,-1],16929,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580101Z [120804,[13.957,1,4.89107047],16930,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580107Z [120804,[13.954,1,12.22767619],16931,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580112Z [120804,[13.951,1,24.45535238],16932,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580119Z [120804,[13.944,1,73.42134745],16933,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580124Z [120804,[13.933,1,146.73211433],16934,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580130Z [120804,[13.931,3,1247.84930069],16935,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580135Z [120804,[14.012,1,-149.37771858],16936,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8580141Z [120804,[14.052,1,-125.38823693],16937,1704067227846,"book","NEOUST"]
2024-01-01T00:00:27.8582552Z [62369,[2283.8,0,1],26088,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582571Z [62369,[2278.9,0,1],26089,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582577Z [62369,[2275.6,0,1],26090,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582582Z [62369,[2255.9,0,1],26091,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582587Z [62369,[2313.5,0,-1],26092,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582592Z [62369,[2279,3,20.326368],26093,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582607Z [62369,[2275.8,1,0.2],26094,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582729Z [62369,[2174.6,1,0.14431818],26095,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582738Z [62369,[2173.3,1,0.5],26096,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582957Z [62369,[2173,1,0.5],26097,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582963Z [62369,[2285.1,3,-4.37738155],26098,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582969Z [62369,[2285.3,1,-1.89962509],26099,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582974Z [62369,[2288.4,1,-16.5008],26100,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582979Z [62369,[2288.5,1,-30],26101,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8582984Z [62369,[2292.4,1,-30],26102,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8583135Z [62369,[2292.6,2,-7.79850036],26103,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8583140Z [62369,[2313.8,2,-141.913603],26104,1704067227846,"book","ETHUSD"]
2024-01-01T00:00:27.8593684Z [129114,[6.8901,0,1],12396,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593691Z [129114,[6.89,0,1],12397,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593706Z [129114,[6.8843,0,1],12398,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593841Z [129114,[6.8744,0,1],12399,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593853Z [129114,[6.8713,0,1],12400,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593862Z [129114,[6.919,0,-1],12401,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593868Z [129114,[6.9224,0,-1],12402,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593875Z [129114,[6.9254,0,-1],12403,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593886Z [129114,[6.9559,0,-1],12404,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593892Z [129114,[6.8903,1,66.77500006],12405,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593899Z [129114,[6.8888,1,117.83799448],12406,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593925Z [129114,[6.8887,1,64.81798],12407,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593974Z [129114,[6.8875,1,202],12408,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8593984Z [129114,[6.8845,1,726.97050078],12409,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594120Z [129114,[6.8837,1,304],12410,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594127Z [129114,[6.9146,1,-304],12411,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594135Z [129114,[6.9162,1,-494],12412,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594141Z [129114,[6.9182,1,-494],12413,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594147Z [129114,[6.9191,1,-227.7001521],12414,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594152Z [129114,[6.9199,1,-151.31406935],12415,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594158Z [129114,[6.9234,1,-287.06931119],12416,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8594163Z [129114,[6.9528,1,-1258],12417,1704067227841,"book","FILUST"]
2024-01-01T00:00:27.8605789Z [62524,[0.00091033,0,1],25605,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8605808Z [62524,[0.00091011,0,1],25606,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606299Z [62524,[0.00090989,0,1],25607,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606315Z [62524,[0.00090864,0,1],25608,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606322Z [62524,[0.00090861,0,1],25609,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606327Z [62524,[0.000905,0,1],25610,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606334Z [62524,[0.00091236,0,-1],25611,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606341Z [62524,[0.00091258,0,-1],25612,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606349Z [62524,[0.00091305,0,-1],25613,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606355Z [62524,[0.00091378,0,-1],25614,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606364Z [62524,[0.00091382,0,-1],25615,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606369Z [62524,[0.00091036,1,9.03213713],25616,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606375Z [62524,[0.00091014,1,13.5482057],25617,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606381Z [62524,[0.00091004,1,23.19764466],25618,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606387Z [62524,[0.00090992,1,18.06427427],25619,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606394Z [62524,[0.00090862,2,115.63538408],25620,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606679Z [62524,[0.00090848,1,165.85332187],25621,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606708Z [62524,[0.00090501,1,70.43636797],25622,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606715Z [62524,[0.0009037,1,79.10692738],25623,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606720Z [62524,[0.00090339,1,87.84012773],25624,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606727Z [62524,[0.00090001,1,98.54823938],25625,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606732Z [62524,[0.00091261,1,-13.60002558],25626,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606738Z [62524,[0.00091294,1,-8.58239608],25627,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606744Z [62524,[0.00091316,1,-22.66670931],25628,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606751Z [62524,[0.00091377,3,-228.22001064],25629,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606772Z [62524,[0.00091393,1,-31.73339303],25630,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606859Z [62524,[0.00091441,3,-140.30482286],25631,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606875Z [62524,[0.000918,2,-141.14292159],25632,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8606882Z [62524,[0.00092357,1,-84.32305085],25633,1704067227849,"book","AVAX:BTC"]
2024-01-01T00:00:27.8607110Z [155170,[0.038796,0,1],7773,1704067227846,"book","SMRUST"]
2024-01-01T00:00:27.8607155Z [155170,[0.038798,1,1547.73031187],7774,1704067227846,"book","SMRUST"]
2024-01-01T00:00:27.8618230Z [78357,[0.098135,0,-1],12806,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8618257Z [78357,[0.098266,0,-1],12807,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8618264Z [78357,[0.098729,0,-1],12808,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8618269Z [78357,[0.09821,1,-2808.73177603],12809,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8618275Z [78357,[0.098393,1,-3932.22448644],12810,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8618279Z [78357,[0.098881,1,-3376.09559479],12811,1704067227850,"book","TRXEUR"]
2024-01-01T00:00:27.8630187Z [60604,[0.87215,0,1],10707,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630284Z [54672,[1.2519,0,1],13766,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630292Z [54672,[1.2515,0,1],13767,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630300Z [54672,[1.2553,0,-1],13768,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630308Z [54672,[1.27,0,-1],13769,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630314Z [60604,[0.87095,0,1],10708,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630320Z [60604,[0.87029,0,1],10709,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630326Z [60604,[0.87175,1,36.81313887],10710,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630331Z [60604,[0.87113,1,300.20232757],10711,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630338Z [60604,[0.87059,1,350.23604883],10712,1704067227850,"book","KAVA:USD"]
2024-01-01T00:00:27.8630344Z [54672,[1.2528,1,184.64663],13770,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630351Z [54672,[1.2525,1,137.96156945],13771,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630358Z [54672,[1.2524,1,398],13772,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630363Z [54672,[1.252,2,2989],13773,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630369Z [54672,[1.2554,1,-138.18342015],13774,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630373Z [54672,[4.25,1,-0.001],13775,1704067227850,"book","SUSHI:USD"]
2024-01-01T00:00:27.8630379Z [143231,[67.768,0,1],13776,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630383Z [143231,[67.751,0,1],13777,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630389Z [143231,[67.725,0,1],13778,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630395Z [143231,[67.62,0,1],13779,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630401Z [143231,[67.78,1,0.64340273],13780,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630405Z [143231,[67.77,1,3.85550871],13781,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630411Z [143231,[67.763,1,1.28680547],13782,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630415Z [143231,[67.737,1,1.9302082],13783,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8630428Z [143231,[67.633,1,3.86041641],13784,1704067227850,"book","EGLD:UST"]
2024-01-01T00:00:27.8631301Z [112293,[0.030205,0,1],11359,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631310Z [112293,[0.030372,0,-1],11360,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631333Z [112293,[0.030381,0,-1],11361,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631345Z [112293,[0.030394,0,-1],11362,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631360Z [112293,[0.030406,0,-1],11363,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631374Z [112293,[0.030432,0,-1],11364,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631384Z [112293,[0.030438,0,-1],11365,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631395Z [112293,[0.030461,0,-1],11366,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631406Z [112293,[0.030488,0,-1],11367,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631421Z [112293,[0.030512,0,-1],11368,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631432Z [112293,[0.030547,0,-1],11369,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631443Z [112293,[0.030829,0,-1],11370,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631453Z [112293,[0.030189,1,160549.12976667],11371,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631459Z [112293,[0.030371,1,-37418],11372,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631468Z [112293,[0.030383,1,-2871.04560586],11373,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631480Z [112293,[0.030396,1,-5742.09121172],11374,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631489Z [112293,[0.030409,1,-8613.13681758],11375,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631499Z [112293,[0.030427,1,-48609.54175401],11376,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631510Z [112293,[0.030435,1,-14355.22802931],11377,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631519Z [112293,[0.03046,1,-11533.10339612],11378,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631525Z [71240,[42250,0,1],5787,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631532Z [112293,[0.030494,1,-43065.68408793],11379,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631536Z [112293,[0.03052,1,-57420.91211724],11380,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631541Z [112293,[0.030554,1,-57420.91211724],11381,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631546Z [71240,[42237,0,1],5788,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631553Z [112293,[0.030828,1,-67408.75507703],11382,1704067227851,"book","GALA:UST"]
2024-01-01T00:00:27.8631568Z [71240,[42216,0,1],5789,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631582Z [71240,[41993,0,1],5790,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631592Z [71240,[41958,0,1],5791,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631602Z [71240,[41820,0,1],5792,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631612Z [71240,[41637,0,1],5793,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631623Z [71240,[42324,0,-1],5794,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631634Z [71240,[42339,0,-1],5795,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631644Z [71240,[42340,0,-1],5796,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631656Z [71240,[42371,0,-1],5797,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631666Z [71240,[42373,0,-1],5798,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631678Z [71240,[42382,0,-1],5799,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631687Z [71240,[42402,0,-1],5800,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631701Z [71240,[42407,0,-1],5801,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631705Z [71240,[42435,0,-1],5802,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631710Z [71240,[42484,0,-1],5803,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631716Z [71240,[42534,0,-1],5804,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631724Z [71240,[42648,0,-1],5805,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631729Z [71240,[42749,0,-1],5806,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631735Z [71240,[42938,0,-1],5807,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631786Z [71240,[42251,1,0.00413179],5808,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631860Z [71240,[42238,1,0.01239537],5809,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631873Z [71240,[42218,1,0.09267825],5810,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631881Z [71240,[42217,4,0.06057936],5811,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8631885Z [71240,[41994,1,0.07696183],5812,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632068Z [71240,[41959,1,0.09405691],5813,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632074Z [71240,[41821,1,0.11092496],5814,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632081Z [71240,[41638,1,0.1285876],5815,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632087Z [71240,[42301,1,-0.01607738],5816,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632093Z [71240,[42338,1,-0.00935591],5817,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632101Z [71240,[42341,1,-0.02484585],5818,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632106Z [71240,[42372,1,-0.0331278],5819,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632112Z [71240,[42381,1,-0.02996528],5820,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632117Z [71240,[42386,1,-0.00319968],5821,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632125Z [71240,[42401,1,-0.03767843],5822,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632159Z [71240,[42408,1,-0.04140975],5823,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632187Z [71240,[42434,1,-0.03654079],5824,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632212Z [71240,[42483,1,-0.07171641],5825,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632294Z [71240,[42533,1,-0.08850787],5826,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632312Z [71240,[42647,1,-0.10450299],5827,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632320Z [71240,[42748,1,-0.12072563],5828,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8632327Z [71240,[42937,1,-0.13615192],5829,1704067227852,"book","WBTUSD"]
2024-01-01T00:00:27.8640025Z [165319,[2.1738,0,1],5497,1704067227850,"book","TONUSD"]
2024-01-01T00:00:27.8640034Z [165319,[2.519,0,-1],5498,1704067227850,"book","TONUSD"]
2024-01-01T00:00:27.8640040Z [165319,[2.1901,1,68.02374335],5499,1704067227850,"book","TONUSD"]
2024-01-01T00:00:27.8640045Z [165319,[2.5204,1,-34.38084587],5500,1704067227850,"book","TONUSD"]
2024-01-01T00:00:27.8641485Z [87937,[3.8575,0,1],8716,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641566Z [87937,[3.8564,0,1],8717,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641574Z [87937,[3.8547,0,1],8718,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641582Z [87937,[3.8447,0,1],8719,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641589Z [87937,[3.8745,0,-1],8720,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641795Z [87937,[3.8762,0,-1],8721,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641803Z [87937,[3.907,0,-1],8722,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641807Z [87937,[3.8582,1,1.13172183],8723,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641814Z [87937,[3.857,1,2.26344367],8724,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641823Z [87937,[3.8553,1,4.52688735],8725,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641828Z [87937,[3.8457,1,33.95165513],8726,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8641837Z [87937,[3.8754,1,-22.62218577],8727,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8642226Z [87937,[3.8761,1,-518.19584347],8728,1704067227851,"book","SNXUST"]
2024-01-01T00:00:27.8651943Z [81173,[0.008092,1,2780.19292016],1447,1704067227848,"book","RLYUSD"]
2024-01-01T00:00:27.8651953Z [69996,[0.17654,0,1],2367,1704067227855,"book","BORG:UST"]
2024-01-01T00:00:27.8652081Z [69996,[0.16088,1,15177.93284164],2368,1704067227855,"book","BORG:UST"]
2024-01-01T00:00:27.8667061Z [87944,[2.5913,0,1],8736,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667092Z [87944,[2.6844,0,-1],8737,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667098Z [87944,[2.6852,0,-1],8738,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667108Z [87944,[2.6869,0,-1],8739,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667114Z [87944,[2.7029,0,-1],8740,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667120Z [87944,[2.7645,0,-1],8741,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667124Z [87944,[2.7968,0,-1],8742,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667131Z [87944,[2.5914,1,841.51888032],8743,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667136Z [87944,[2.6849,1,-147.03204243],8744,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667142Z [87944,[2.686,1,-196.04272324],8745,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667148Z [87944,[2.6877,1,-245.05340406],8746,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667155Z [87944,[2.7027,1,-2488.17911103],8747,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667160Z [87944,[2.7644,1,-913.43074672],8748,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8667166Z [87944,[2.7967,1,-1003.35324002],8749,1704067227854,"book","WAVES:USD"]
2024-01-01T00:00:27.8669171Z [75235,[0.2064,0,1],3659,1704067227855,"book","UOSUSD"]
2024-01-01T00:00:27.8669272Z [75235,[0.21448,0,-1],3660,1704067227855,"book","UOSUSD"]
2024-01-01T00:00:27.8669279Z [75235,[0.20696,1,6442.74387617],3661,1704067227855,"book","UOSUSD"]
2024-01-01T00:00:27.8669286Z [75235,[0.21449,1,-1884.31548889],3662,1704067227855,"book","UOSUSD"]
2024-01-01T00:00:27.8695231Z [74176,[0.99353,0,-1],3291,1704067227859,"book","MIMUST"]
2024-01-01T00:00:27.8695265Z [74176,[0.99392,0,-1],3292,1704067227859,"book","MIMUST"]
2024-01-01T00:00:27.8695272Z [74176,[0.96773,1,48.47523526],3293,1704067227859,"book","MIMUST"]
2024-01-01T00:00:27.8695278Z [74176,[0.99362,1,-17.49502482],3294,1704067227859,"book","MIMUST"]
2024-01-01T00:00:27.8695285Z [74176,[0.994,1,-26.24253723],3295,1704067227859,"book","MIMUST"]
2024-01-01T00:00:27.8711929Z [60590,[0.82694,0,1],10732,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712046Z [60590,[0.82679,0,1],10733,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712056Z [60590,[0.82583,0,1],10734,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712354Z [60590,[0.82441,0,1],10735,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712373Z [60590,[0.82917,0,-1],10736,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712379Z [60590,[0.82931,0,-1],10737,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712384Z [60590,[0.82951,0,-1],10738,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712392Z [60590,[0.82979,0,-1],10739,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712397Z [60590,[0.83072,0,-1],10740,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712402Z [60590,[0.83073,0,-1],10741,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712406Z [60590,[0.83196,0,-1],10742,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712410Z [60590,[0.82697,1,1263],10743,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712413Z [60590,[0.82696,2,517.50380844],10744,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712417Z [60590,[0.82595,1,880.08025299],10745,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712420Z [60590,[0.82919,1,-88.0995324],10746,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712424Z [60590,[0.82933,1,-234.93208642],10747,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712427Z [60590,[0.82953,1,-352.39812963],10748,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712430Z [60590,[0.82981,1,-587.33021605],10749,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712434Z [60590,[0.83077,1,-120.74536287],10750,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712439Z [60590,[0.83088,1,-912.99768752],10751,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712444Z [60590,[0.8309,2,-2677.88640551],10752,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8712449Z [60590,[0.83613,1,-5602.239075],10753,1704067227859,"book","OMGUSD"]
2024-01-01T00:00:27.8720606Z [255015,[259.05,0,1],8715,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8720644Z [255015,[259.04,0,1],8716,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8720654Z [255015,[258.19,0,1],8717,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8720664Z [255015,[259.08,1,3.1],8718,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8720669Z [255015,[258.21,1,23.2],8719,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8720677Z [255015,[62.583,1,0.47],8720,1704067227852,"book","BCHN:USD"]
2024-01-01T00:00:27.8739938Z [165322,[2.3111,0,1],5501,1704067227860,"book","TONUST"]
2024-01-01T00:00:27.8739977Z [165322,[2.3128,1,4.1070818],5502,1704067227860,"book","TONUST"]
2024-01-01T00:00:27.8743602Z [81177,[0.0081939,0,1],1448,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8743625Z [81177,[0.0081918,0,1],1449,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8743631Z [81177,[0.0081888,0,1],1450,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8744042Z [81177,[0.0081948,1,614.43835269],1451,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8744084Z [81177,[0.0081927,1,1462.94845879],1452,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8744094Z [81177,[0.0081896,1,2925.89691758],1453,1704067227860,"book","RLYUST"]
2024-01-01T00:00:27.8744121Z [81170,[0.00063806,0,-1],1456,1704067227860,"book","SPELL:UST"]
2024-01-01T00:00:27.8744130Z [81170,[0.00063691,1,-1641132.61031507],1457,1704067227860,"book","SPELL:UST"]
2024-01-01T00:00:27.8746790Z [78364,[0.00051796,0,1],12818,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8746798Z [78364,[0.00051906,0,-1],12819,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747235Z [78364,[0.00052051,0,-1],12820,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747412Z [98398,[1.0353,0,1],15313,1704067227863,"book","AMPUSD"]
2024-01-01T00:00:27.8747419Z [98398,[1.0354,2,460.74087675],15314,1704067227863,"book","AMPUSD"]
2024-01-01T00:00:27.8747425Z [78364,[0.00052278,0,-1],12821,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747434Z [78364,[0.00051834,1,10.30473372],12822,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747440Z [78364,[0.00051784,2,48.89216067],12823,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747446Z [78364,[0.00051739,1,164.13060011],12824,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747450Z [78364,[0.00051907,1,-4.46550827],12825,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747456Z [78364,[0.00052088,1,-273.70378318],12826,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747462Z [78364,[0.00052277,1,-729.87675517],12827,1704067227862,"book","ETCBTC"]
2024-01-01T00:00:27.8747851Z [81170,[0.00063749,1,-102090.29412619],1458,1704067227860,"book","SPELL:UST"]
2024-01-01T00:00:27.8758304Z [87924,[2.1265,0,1],8751,1704067227863,"book","BAND:USD"]
2024-01-01T00:00:27.8760204Z [143224,[1.2693,0,-1],13795,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760310Z [143224,[1.2499,1,592],13796,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760316Z [143224,[1.2497,1,2690.03757594],13797,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760321Z [143224,[1.254,1,-391.97284344],13798,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760328Z [143224,[1.2541,2,-4095.55005445],13799,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760334Z [143224,[1.2544,1,-389.4968051],13800,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760340Z [143224,[1.2545,1,-138.06673927],13801,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760357Z [143224,[1.2553,1,-207.10177492],13802,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8760648Z [143224,[1.2554,1,-980.92084544],13803,1704067227865,"book","SUSHI:UST"]
2024-01-01T00:00:27.8775265Z [78349,[0.00000254,17,187584.2823389],12828,1704067227866,"book","TRXBTC"]
2024-01-01T00:00:27.8775418Z [194380,[0.0076571,0,1],1295,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775427Z [78349,[0.00000253,1,4874.0539832],12829,1704067227866,"book","TRXBTC"]
2024-01-01T00:00:27.8775433Z [194380,[0.007648,0,1],1296,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775438Z [194380,[0.0077471,0,-1],1297,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775450Z [194380,[0.0077504,0,-1],1298,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775455Z [194380,[0.0077613,0,-1],1299,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775460Z [194380,[0.0076602,1,11325.77371644],1300,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8775465Z [194380,[0.007651,1,20791.87982667],1301,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8777002Z [194380,[0.007746,1,-2240.03735174],1302,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8777024Z [194380,[0.0077493,1,-3360.05602761],1303,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8777030Z [194380,[0.0077603,1,-8228.30331251],1304,1704067227863,"book","SGBUSD"]
2024-01-01T00:00:27.8777372Z [242065,[1.0973,0,1],8726,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777377Z [242065,[1.0972,0,1],8727,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777385Z [242065,[1.096,0,1],8728,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777393Z [242065,[1.1111,0,-1],8729,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777399Z [242065,[1.0975,1,541.41766269],8730,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777407Z [242065,[1.0974,1,199.97495014],8731,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8777446Z [242065,[1.093,1,958.95894793],8732,1704067227863,"book","EUTUST"]
2024-01-01T00:00:27.8784459Z [71236,[0.0013995,2,-1443598.16486],5832,1704067227869,"book","VSYUSD"]
2024-01-01T00:00:27.8789236Z [229222,[0.00001413,0,-1],37169,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789257Z [229222,[0.00001415,0,-1],37170,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789265Z [229222,[0.000014,3,28121.41710711],37171,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789270Z [229222,[0.00001399,2,22585.54683815],37172,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789276Z [229222,[0.00001397,3,43564.14771508],37173,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789290Z [229222,[0.00001407,4,-21402.87484264],37174,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789322Z [229222,[0.00001408,6,-28410.66134193],37175,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789338Z [229222,[0.00001409,3,-36147.57151909],37176,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789421Z [229222,[0.0000141,1,-15757.1638388],37177,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789440Z [229222,[0.00001411,1,-8047.24897085],37178,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789447Z [229222,[0.00001412,2,-31160.47385091],37179,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789453Z [229222,[0.00001414,2,-39359.86713287],37180,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789459Z [229222,[0.00001417,1,-14560.75967109],37181,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8789506Z [229222,[0.00001418,1,-25],37182,1704067227869,"book","ADABTC"]
2024-01-01T00:00:27.8796320Z [18552,[0.17921,0,1],2374,1704067227866,"book","BORG:USD"]
2024-01-01T00:00:27.8796328Z [18552,[0.17677,0,1],2375,1704067227866,"book","BORG:USD"]
2024-01-01T00:00:27.8796334Z [18552,[0.17922,2,690.17027751],2376,1704067227866,"book","BORG:USD"]
2024-01-01T00:00:27.8796385Z [18552,[0.17903,1,512.06440881],2377,1704067227866,"book","BORG:USD"]
2024-01-01T00:00:27.8796390Z [18552,[0.16792,1,14658.90048134],2378,1704067227866,"book","BORG:USD"]
2024-01-01T00:00:27.8814503Z [60597,[0.00036428,0,-1],10754,1704067227870,"book","OMGETH"]
2024-01-01T00:00:27.8816723Z [112289,[0.03031,0,1],11405,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817447Z [112289,[0.030214,0,1],11406,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817487Z [112289,[0.030426,0,-1],11407,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817495Z [112289,[0.030451,0,-1],11408,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817501Z [112289,[0.030452,0,-1],11409,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817507Z [112289,[0.030505,0,-1],11410,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817774Z [112289,[0.030754,0,-1],11411,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817849Z [112289,[0.030293,1,16888.19261213],11412,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817857Z [112289,[0.030207,1,161028.99824363],11413,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817865Z [112289,[0.030422,2,-16690.13223154],11414,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817870Z [112289,[0.030428,1,-8614.96781951],11415,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817877Z [112289,[0.030453,1,-14358.27969919],11416,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817883Z [112289,[0.030467,1,-105789.50553935],11417,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8817888Z [112289,[0.030512,1,-43074.83909757],11418,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8818053Z [112289,[0.030753,1,-80495.28255125],11419,1704067227872,"book","GALA:USD"]
2024-01-01T00:00:27.8842675Z [155180,[3.2855,0,1],7776,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8842929Z [155180,[3.2846,0,1],7777,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8842940Z [74789,[0.46073,0,1],1511,1704067227874,"book","BLUR:USD"]
2024-01-01T00:00:27.8842947Z [74789,[0.46075,1,436.42021129],1512,1704067227874,"book","BLUR:USD"]
2024-01-01T00:00:27.8843174Z [155180,[3.2834,0,1],7778,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843191Z [155180,[3.2817,0,1],7779,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843197Z [155180,[3.3222,0,-1],7780,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843228Z [155180,[3.3223,0,-1],7781,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843263Z [155180,[3.3246,0,-1],7782,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843279Z [155180,[3.3264,0,-1],7783,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843324Z [155180,[3.3276,0,-1],7784,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843337Z [155180,[3.3318,0,-1],7785,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843427Z [155180,[3.3347,0,-1],7786,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843449Z [155180,[3.3368,0,-1],7787,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843457Z [155180,[3.3394,0,-1],7788,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843465Z [155180,[3.3436,0,-1],7789,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843472Z [155180,[3.2868,1,29.50851235],7790,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843479Z [155180,[3.2859,1,59.02272521],7791,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843486Z [155180,[3.2847,1,147.54256178],7792,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843529Z [155180,[3.283,1,147.55681303],7793,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843540Z [155180,[3.3243,1,-203.4474462],7794,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843565Z [155180,[3.3244,1,-509.39390304],7795,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843594Z [155180,[3.3281,1,-29.29692331],7796,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843620Z [155180,[3.331,1,-73.24230828],7797,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843646Z [155180,[3.3335,1,-109.86346242],7798,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843674Z [155180,[3.3364,1,-146.48461656],7799,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843698Z [155180,[3.3384,1,-146.48461656],7800,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843734Z [155180,[3.3426,1,-219.72692484],7801,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8843742Z [155180,[3.3467,1,-292.96923312],7802,1704067227872,"book","ETHW:UST"]
2024-01-01T00:00:27.8846666Z [101942,[0.034536,0,-1],8981,1704067227871,"book","VETUSD"]
2024-01-01T00:00:27.8846679Z [101942,[0.034547,1,-10165.01918112],8982,1704067227871,"book","VETUSD"]
2024-01-01T00:00:27.8854812Z [112285,[13.288,0,1],11420,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8854914Z [112285,[13.284,0,1],11421,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8854922Z [112285,[13.279,0,1],11422,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8854928Z [112285,[13.297,1,0.2],11423,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8854934Z [112285,[13.294,1,0.2],11424,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8854939Z [112285,[13.289,1,0.25654884],11425,1704067227874,"book","ICPUST"]
2024-01-01T00:00:27.8864648Z [155209,[38233,0,1],33153,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864679Z [155209,[38229,0,1],33154,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864721Z [155209,[38222,0,1],33155,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864727Z [155209,[38181,0,1],33156,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864732Z [155209,[38363,0,-1],33157,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864738Z [155209,[38370,0,-1],33158,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864745Z [155209,[38373,0,-1],33159,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864751Z [155209,[38380,0,-1],33160,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864757Z [155209,[38395,0,-1],33161,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864763Z [155209,[38404,0,-1],33162,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864777Z [155209,[38234,1,0.07419529],33163,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864782Z [155209,[38231,1,0.14607199],33164,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864794Z [155209,[38224,1,0.11129294],33165,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864800Z [155209,[38188,1,0.22722311],33166,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864813Z [155209,[37912,1,0.80919488],33167,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8864822Z [155209,[38364,1,-0.0198419],33168,1704067227872,"book","BTCEUR"]
2024-01-01T00:00:27.8865007Z [155209,[38365,1,-0.02976286],33169,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865032Z [155209,[38366,1,-0.03968381],33170,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865040Z [155209,[38368,1,-0.04960477],33171,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865050Z [155209,[38371,1,-0.07440716],33172,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865057Z [155209,[38375,1,-0.11161074],33173,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865063Z [155209,[38382,1,-0.16276566],33174,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865072Z [155209,[38388,1,-0.9851],33175,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865080Z [155209,[38389,1,-0.17904223],33176,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865087Z [155209,[38396,1,-0.1953188],33177,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8865098Z [155209,[38406,1,-0.21159537],33178,1704067227873,"book","BTCEUR"]
2024-01-01T00:00:27.8875077Z [71222,[1.0041,0,-1],5834,1704067227878,"book","EUTEUR"]
2024-01-01T00:00:27.8901827Z [132664,[72.751,0,1],25459,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8901862Z [132664,[72.724,0,1],25460,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902017Z [132664,[72.717,0,1],25461,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902026Z [132664,[72.693,0,1],25462,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902034Z [132664,[72.684,0,1],25463,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902042Z [132664,[72.593,0,1],25464,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902050Z [132664,[71.819,0,1],25465,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902060Z [132664,[72.809,0,-1],25466,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902068Z [132664,[72.882,0,-1],25467,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902075Z [132664,[72.899,0,-1],25468,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902330Z [132664,[72.9,0,-1],25469,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902358Z [132664,[72.923,0,-1],25470,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902957Z [132664,[72.947,0,-1],25471,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8902997Z [132664,[72.969,0,-1],25472,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903004Z [132664,[72.999,0,-1],25473,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903011Z [132664,[72.761,1,4.8],25474,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903019Z [132664,[72.748,1,77],25475,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903026Z [132664,[72.718,1,122],25476,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903032Z [132664,[72.702,1,68.33636561],25477,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903039Z [132664,[72.521,1,41.22916512],25478,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903046Z [132664,[71.82,1,84.63897554],25479,1704067227878,"book","LTCUST"]
2024-01-01T00:00:27.8903051Z [132664,[1.1,1,1],25480,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903055Z [132664,[72.788,1,-11.1843913],25481,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903062Z [132664,[72.808,1,-40.9485675],25482,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903068Z [132664,[72.857,1,-122],25483,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903074Z [132664,[72.873,1,-306],25484,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903081Z [132664,[72.88,1,-2.88206577],25485,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903095Z [132664,[72.889,1,-4.32303704],25486,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903220Z [132664,[72.903,1,-41.88893584],25487,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903249Z [132664,[72.907,1,-7.20506174],25488,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903258Z [132664,[72.931,1,-10.08708644],25489,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903264Z [132664,[72.955,1,-12.96911114],25490,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903272Z [132664,[72.984,1,-17.29214819],25491,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8903748Z [132664,[73.014,1,-21.61518524],25492,1704067227879,"book","LTCUST"]
2024-01-01T00:00:27.8917546Z [161248,[0.00074878,0,1],4938,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917615Z [161248,[0.00074727,0,1],4939,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917728Z [161248,[0.00075098,0,-1],4940,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917753Z [161248,[0.000751,0,-1],4941,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917764Z [161248,[0.00075123,0,-1],4942,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917771Z [161248,[0.00075198,0,-1],4943,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917777Z [161248,[0.00075343,0,-1],4944,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917781Z [161248,[0.00075457,0,-1],4945,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917789Z [161248,[0.00075635,0,-1],4946,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917797Z [161248,[0.0189,0,-1],4947,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917809Z [161248,[0.00074872,1,2.20108191],4948,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917915Z [161248,[0.00074725,1,168.52402444],4949,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917940Z [161248,[0.0007509,1,-0.88237102],4950,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917948Z [161248,[0.00075099,1,-4],4951,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917956Z [161248,[0.00075113,1,-2.20592755],4952,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917962Z [161248,[0.00075174,1,-32.07342415],4953,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917969Z [161248,[0.00075196,1,-12.13814329],4954,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917975Z [161248,[0.00075318,1,-33.08891329],4955,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8917987Z [161248,[0.00075432,1,-44.11855106],4956,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8918032Z [161248,[0.00075621,1,-55.14818882],4957,1704067227875,"book","DSHBTC"]
2024-01-01T00:00:27.8920140Z [129102,[108.55,0,1],12418,1704067227880,"book","AAVE:USD"]
2024-01-01T00:00:27.8920162Z [129102,[108.5,0,1],12419,1704067227880,"book","AAVE:USD"]
2024-01-01T00:00:27.8920312Z [129102,[108.67,1,5.7],12420,1704067227880,"book","AAVE:USD"]
2024-01-01T00:00:27.8920375Z [129102,[108.57,1,1.60707424],12421,1704067227880,"book","AAVE:USD"]
2024-01-01T00:00:27.8920390Z [129102,[107.48,1,27.85383655],12422,1704067227880,"book","AAVE:USD"]
2024-01-01T00:00:27.8933107Z [98362,[0.59237,0,1],11429,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933287Z [98362,[0.59615,0,-1],11430,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933294Z [98362,[0.59635,0,-1],11431,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933300Z [98362,[0.59336,1,1811.63550272],11432,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933304Z [98362,[0.59238,2,3503.1364864],11433,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933307Z [98362,[0.59614,1,-3362.24584266],11434,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933311Z [98362,[0.59623,1,-1873.09393009],11435,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933315Z [98362,[0.59819,1,-6724.49158029],11436,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933320Z [98362,[0.60404,1,-16811.2289507],11437,1704067227883,"book","SAND:UST"]
2024-01-01T00:00:27.8933416Z [163842,[1.5559,0,1],5504,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8933717Z [163842,[1.5556,0,1],5505,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8933725Z [163842,[1.5438,0,1],5506,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8933974Z [163842,[1.5634,0,-1],5507,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8934009Z [163842,[1.5592,1,324.64],5508,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8934153Z [163842,[1.556,2,347.93639899],5509,1704067227879,"book","ARBUST"]
2024-01-01T00:00:27.8934171Z [163842,[1.5435,1,3216.94765366],5510,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8934182Z [163842,[1.5635,1,-56.01152319],5511,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8934188Z [163842,[1.5643,1,-112.02304639],5512,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8934194Z [163842,[1.5647,1,-143.41120508],5513,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8934202Z [163842,[1.5659,1,-48.06151872],5514,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8934243Z [163842,[1.5667,1,-1281.68828151],5515,1704067227880,"book","ARBUST"]
2024-01-01T00:00:27.8944843Z [120810,[0.00000856,0,-1],16960,1704067227881,"book","IOTBTC"]
2024-01-01T00:00:27.8944855Z [120810,[0.00000731,3,26530.6050163],16961,1704067227881,"book","IOTBTC"]
2024-01-01T00:00:27.8944903Z [120810,[0.00000849,1,-100000],16962,1704067227881,"book","IOTBTC"]
2024-01-01T00:00:27.8944915Z [120807,[0.31017,0,1],16963,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8944938Z [120807,[0.30997,0,1],16964,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8944974Z [120807,[0.30996,0,1],16965,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8944984Z [120807,[0.30993,0,1],16966,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945021Z [120807,[0.31125,0,-1],16967,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945056Z [120807,[0.31129,0,-1],16968,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945065Z [120807,[0.31146,0,-1],16969,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945145Z [120807,[0.31155,0,-1],16970,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945155Z [120807,[0.42286,0,-1],16971,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945191Z [120807,[0.31021,1,2254.76395986],16972,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945207Z [120807,[0.31007,2,5015.92138179],16973,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945326Z [120807,[0.31001,2,14100.52791972],16974,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945355Z [120807,[0.30998,1,1873.6412279],16975,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945365Z [120807,[0.142,1,2000],16976,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945373Z [120807,[0.31113,1,-1608.67461],16977,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945380Z [120807,[0.3113,1,-2235.89404521],16978,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945388Z [120807,[0.31137,1,-3353.84106782],16979,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945396Z [120807,[0.3115,1,-4471.78809043],16980,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945453Z [120807,[0.31156,1,-80.98345128],16981,1704067227883,"book","IOTUSD"]
2024-01-01T00:00:27.8945464Z [120793,[0.36958,0,1],16982,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945489Z [120793,[0.36884,0,1],16983,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945526Z [120793,[0.36747,0,1],16984,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945562Z [120793,[0.37459,0,-1],16985,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945577Z [120793,[0.37528,0,-1],16986,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945615Z [120793,[0.37556,0,-1],16987,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945626Z [120793,[0.37949,0,-1],16988,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945671Z [120793,[0.36991,1,454.27368786],16989,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945678Z [120793,[0.36921,1,909.00605133],16990,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945710Z [120793,[0.36805,1,1362.8210636],16991,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945739Z [120793,[0.37488,1,-929.86495555],16992,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945759Z [120793,[0.37527,1,-3000],16993,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945792Z [120793,[0.37604,1,-1393.63800071],16994,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945814Z [120793,[0.37688,1,-43143.9848475],16995,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8945854Z [120793,[0.37707,1,-26965.483245],16996,1704067227883,"book","ZRXUSD"]
2024-01-01T00:00:27.8952970Z [75241,[0.999,0,1],3668,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8952975Z [75241,[1.0018,0,-1],3669,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8952981Z [75241,[0.99894,1,4916.15190082],3670,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8952985Z [75241,[1.0007,1,-3060.24572681],3671,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8952992Z [75241,[1.0008,4,-14652.39646343],3672,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8952998Z [75241,[1.0015,2,-15748.85616237],3673,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8953005Z [75241,[1.0016,2,-19694.31576046],3674,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8953013Z [75241,[1.0017,4,-30763.55304272],3675,1704067227871,"book","UDCUST"]
2024-01-01T00:00:27.8953018Z [75231,[0.18717,0,-1],3676,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953035Z [75231,[0.18731,0,-1],3677,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953068Z [75231,[0.18759,0,-1],3678,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953079Z [75231,[0.18805,0,-1],3679,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953112Z [75231,[0.18864,0,-1],3680,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953161Z [75231,[0.18738,1,-1389.9829572],3681,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953178Z [75231,[0.18766,1,-2316.638262],3682,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953190Z [75231,[0.18813,1,-3243.2935668],3683,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8953206Z [75231,[0.18871,1,-3706.62121921],3684,1704067227873,"book","DUSK:USD"]
2024-01-01T00:00:27.8963781Z [532076,[0.17993,0,1],7400,1704067227881,"book","GRTUSD"]
2024-01-01T00:00:27.8963790Z [532076,[0.184,1,1713],7401,1704067227881,"book","GRTUSD"]
2024-01-01T00:00:27.8964047Z [532076,[0.18,1,5034.82436204],7402,1704067227881,"book","GRTUSD"]
2024-01-01T00:00:27.8964055Z [532050,[0.50493,0,1],7403,1704067227882,"book","OCEAN:UST"]
2024-01-01T00:00:27.8964062Z [532050,[0.50492,1,972.32189802],7404,1704067227882,"book","OCEAN:UST"]
2024-01-01T00:00:27.9007303Z [98360,[0.59365,0,1],11446,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007326Z [98360,[0.59363,0,1],11447,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007475Z [98360,[0.59288,0,1],11448,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007482Z [98360,[0.59695,0,-1],11449,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007487Z [98360,[0.5971,0,-1],11450,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007492Z [98360,[0.59741,0,-1],11451,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007499Z [98360,[0.59366,2,535.80534186],11452,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007504Z [98360,[0.59347,1,1450.96230769],11453,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007510Z [98360,[0.58892,1,179.68832668],11454,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007517Z [98360,[0.5974,1,-419.37341593],11455,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007523Z [98360,[0.60207,1,-1681.96743572],11456,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9007528Z [98360,[0.60208,1,-376.00960486],11457,1704067227890,"book","SAND:USD"]
2024-01-01T00:00:27.9026001Z [60616,[1.2473,0,1],10774,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026025Z [60616,[1.2433,0,1],10775,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026031Z [60616,[1.2424,0,1],10776,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026035Z [60616,[1.2422,0,1],10777,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026040Z [60616,[1.2411,0,1],10778,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026078Z [60616,[1.2516,0,-1],10779,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026133Z [60616,[1.2519,0,-1],10780,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026146Z [60616,[1.2522,0,-1],10781,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026190Z [60616,[1.2523,0,-1],10782,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026300Z [60616,[1.253,0,-1],10783,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026329Z [60616,[1.2538,0,-1],10784,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026338Z [60616,[1.2548,0,-1],10785,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026755Z [60616,[1.2567,0,-1],10786,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026807Z [60616,[1.2586,0,-1],10787,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9026862Z [60616,[1.2601,0,-1],10788,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9027722Z [60616,[1.2637,0,-1],10789,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9027754Z [60616,[1.2639,0,-1],10790,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9027763Z [60616,[1.244,2,1532.77677971],10791,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9027771Z [60616,[1.2429,1,975.40340528],10792,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9027822Z [60616,[1.241,1,975.40340528],10793,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028010Z [60616,[1.2525,1,-27.89773827],10794,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028082Z [60616,[1.2528,1,-83.69321481],10795,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028125Z [60616,[1.2532,1,-209.23303704],10796,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028174Z [60616,[1.2539,1,-418.46607408],10797,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028208Z [60616,[1.2547,1,-557.95476545],10798,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028433Z [60616,[1.2556,1,-184.97145],10799,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028480Z [60616,[1.2558,1,-697.44345681],10800,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028524Z [60616,[1.2566,1,-836.93214817],10801,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028570Z [60616,[1.2577,1,-976.42083954],10802,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028661Z [60616,[1.2596,1,-976.42083954],10803,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028681Z [60616,[1.26,1,-494.2908651],10804,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9028687Z [60616,[1.2635,2,-1553.23252876],10805,1704067227891,"book","THETA:USD"]
2024-01-01T00:00:27.9033060Z [196518,[42313,0,1],33249,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033096Z [196518,[42312,0,1],33250,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033106Z [196518,[42308,0,1],33251,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033424Z [196518,[42246,0,1],33252,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033453Z [196518,[41848,0,1],33253,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033463Z [196518,[42330,0,-1],33254,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033507Z [196518,[42335,0,-1],33255,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033568Z [196518,[42338,0,-1],33256,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033583Z [196518,[42344,0,-1],33257,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033592Z [196518,[42348,0,-1],33258,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033629Z [196518,[42356,0,-1],33259,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033656Z [196518,[42364,0,-1],33260,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033760Z [196518,[42465,0,-1],33261,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033786Z [196518,[43258,0,-1],33262,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033796Z [196518,[42320,2,0.46861711],33263,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033802Z [196518,[42316,2,0.1477],33264,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033853Z [196518,[42315,4,0.11722254],33265,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033883Z [196518,[42309,2,0.1512631],33266,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033918Z [196518,[42297,3,0.45992687],33267,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9033946Z [196518,[42294,1,0.03],33268,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034460Z [196518,[42270,2,0.03345],33269,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034470Z [196518,[42264,1,0.00408],33270,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034479Z [196518,[42260,1,0.00288],33271,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034488Z [196518,[42236,1,0.46168748],33272,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034498Z [196518,[42232,2,0.03345],33273,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034505Z [196518,[42226,2,0.03268],33274,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034514Z [196518,[42222,1,0.00288],33275,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034523Z [196518,[42337,2,-0.05952256],33276,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034531Z [196518,[42339,3,-0.18158382],33277,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034538Z [196518,[42340,1,-0.11304512],33278,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034547Z [196518,[42341,1,-0.1413064],33279,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034556Z [196518,[42342,1,-0.0015],33280,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034562Z [196518,[42345,1,-0.16956769],33281,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034570Z [196518,[42349,2,-0.19112365],33282,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034579Z [196518,[42351,1,-0.16614],33283,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034585Z [196518,[42357,1,-0.27819699],33284,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034593Z [196518,[42365,2,-0.72741248],33285,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034599Z [196518,[42372,1,-1.7934],33286,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034608Z [196518,[42373,4,-1.45936391],33287,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034616Z [196518,[42375,1,-0.003],33288,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034622Z [196518,[42381,1,-0.0015],33289,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034629Z [196518,[42387,2,-0.57135543],33290,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9034638Z [196518,[42467,1,-0.011111],33291,1704067227889,"book","BTCUSD"]
2024-01-01T00:00:27.9040894Z [132675,[0.0023993,0,1],25501,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9040926Z [132675,[0.0023991,0,1],25502,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9040937Z [132675,[0.0023938,0,1],25503,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9040944Z [132675,[0.0024085,0,-1],25504,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9040949Z [132675,[0.0024092,0,-1],25505,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9040956Z [132675,[0.0024094,0,-1],25506,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041202Z [132675,[0.0024101,0,-1],25507,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041209Z [132675,[0.0024111,0,-1],25508,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041215Z [132675,[0.0024177,0,-1],25509,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041220Z [132675,[0.0023994,2,152.92567167],25510,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041228Z [132675,[0.0023992,1,14.80824077],25511,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041235Z [132675,[0.0023939,1,58.13652567],25512,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041241Z [132675,[0.0023937,1,115.17034727],25513,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041247Z [132675,[0.0023921,1,62.38459363],25514,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041252Z [132675,[0.0024086,1,-7.14637399],25515,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041258Z [132675,[0.0024095,2,-76.42343243],25516,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041263Z [132675,[0.0024105,1,-36.46814533],25517,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9041268Z [132675,[0.0024144,1,-30.55300989],25518,1704067227892,"book","SOLBTC"]
2024-01-01T00:00:27.9045099Z [229213,[14.923,0,1],37183,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045130Z [229213,[14.903,0,1],37184,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045144Z [229213,[15.008,0,-1],37185,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045157Z [229213,[15.11,0,-1],37186,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045168Z [229213,[35.962,0,-1],37187,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045216Z [229213,[14.94,3,678.70763494],37188,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045232Z [229213,[14.937,1,76.86642464],37189,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045244Z [229213,[14.924,1,334.0776441],37190,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045263Z [229213,[14.917,1,58.23795702],37191,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045299Z [229213,[14.977,1,-199.8],37192,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045309Z [229213,[15.013,1,-116.33057335],37193,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045340Z [229213,[15.015,3,-232.73258184],37194,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9045380Z [229213,[15.109,1,-79.92648151],37195,1704067227893,"book","LINK:USD"]
2024-01-01T00:00:27.9047301Z [107273,[2272.8,0,1],540,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047321Z [107273,[2272.7,0,1],541,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047328Z [107273,[2204.2,0,1],542,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047335Z [107273,[2290.3,0,-1],543,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047346Z [107273,[2272.6,1,0.09472771],544,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047517Z [107273,[2272.5,1,2.18219465],545,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047523Z [107273,[2290.4,1,-0.03251747],546,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9047536Z [107273,[2290.5,1,-0.65555005],547,1704067227883,"book","ETH2X:USD"]
2024-01-01T00:00:27.9056521Z [132657,[72.851,0,1],25545,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056557Z [132657,[72.82,0,1],25546,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056565Z [132657,[72.813,0,1],25547,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056571Z [132657,[72.796,0,1],25548,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056576Z [132657,[72.753,0,1],25549,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056581Z [132657,[72.746,0,1],25550,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056586Z [132657,[72.743,0,1],25551,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056591Z [132657,[72.194,0,1],25552,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056600Z [132657,[72.961,0,-1],25553,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056607Z [132657,[72.974,0,-1],25554,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056613Z [132657,[72.986,0,-1],25555,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056618Z [132657,[72.998,0,-1],25556,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056623Z [132657,[73.028,0,-1],25557,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056629Z [132657,[73.049,0,-1],25558,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056636Z [132657,[73.078,0,-1],25559,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056640Z [132657,[73.2,0,-1],25560,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056646Z [132657,[73.54,0,-1],25561,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056652Z [132657,[81.765,0,-1],25562,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056658Z [132657,[72.861,1,14],25563,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056664Z [132657,[72.85,2,85.44],25564,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056670Z [132657,[72.847,1,15],25565,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056674Z [132657,[72.823,1,5],25566,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056680Z [132657,[72.821,1,119.9],25567,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056685Z [132657,[72.792,1,222.9],25568,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056691Z [132657,[72.763,1,7.20861935],25569,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056696Z [132657,[72.752,1,68.03967377],25570,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056701Z [132657,[72.751,3,42.42485045],25571,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056707Z [132657,[72.204,1,11],25572,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056711Z [132657,[67.151,1,0.05],25573,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056716Z [132657,[72.899,1,-15],25574,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056721Z [132657,[72.92,2,-21.28],25575,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056726Z [132657,[72.949,1,-119.9],25576,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056734Z [132657,[72.957,1,-2.88263306],25577,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056740Z [132657,[72.969,1,-4.32394959],25578,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056745Z [107276,[2136.9,0,1],554,1704067227892,"book","ETH2X:UST"]
2024-01-01T00:00:27.9056750Z [132657,[72.982,1,-7.20658266],25579,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056754Z [132657,[72.994,1,-10.08921572],25580,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056759Z [107276,[2137.4,1,0.09100528],555,1704067227892,"book","ETH2X:UST"]
2024-01-01T00:00:27.9056764Z [132657,[73.012,2,-51.07731587],25581,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056768Z [132657,[73.036,1,-18.73711492],25582,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056774Z [132657,[73.067,1,-23.06106452],25583,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056779Z [132657,[73.097,1,-28.82633065],25584,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056784Z [132657,[73.219,1,-50.44607864],25585,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9056789Z [132657,[73.557,1,-11],25586,1704067227894,"book","LTCUSD"]
2024-01-01T00:00:27.9064373Z [229216,[14.992,0,-1],37196,1704067227897,"book","LINK:UST"]
2024-01-01T00:00:27.9064402Z [229216,[15.11,0,-1],37197,1704067227897,"book","LINK:UST"]
2024-01-01T00:00:27.9064410Z [229216,[14.926,1,52],37198,1704067227897,"book","LINK:UST"]
2024-01-01T00:00:27.9064417Z [229216,[14.997,1,-116.91225667],37199,1704067227897,"book","LINK:UST"]
2024-01-01T00:00:27.9064424Z [229216,[15.109,1,-202.08664913],37200,1704067227897,"book","LINK:UST"]
2024-01-01T00:00:27.9066756Z [129110,[6.8988,0,1],12423,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9066828Z [129110,[6.8982,0,1],12424,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9066833Z [129110,[6.8978,0,1],12425,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9066995Z [129110,[6.887,0,1],12426,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067000Z [129110,[6.8834,0,1],12427,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067024Z [129110,[6.8829,0,1],12428,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067030Z [75221,[0.22264,0,1],3694,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067035Z [129110,[6.8817,0,1],12429,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067040Z [75221,[0.22338,0,-1],3695,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067058Z [129110,[6.8733,0,1],12430,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067061Z [75221,[0.22405,0,-1],3696,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067352Z [75221,[0.22277,1,2520],3697,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067357Z [129110,[6.936,0,-1],12431,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067361Z [129110,[6.9499,0,-1],12432,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067365Z [75221,[0.22265,1,838.76794982],3698,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067368Z [75221,[0.22366,1,-138.81130722],3699,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067372Z [129110,[6.9622,0,-1],12433,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067376Z [75221,[0.2241,1,-1177.5830666],3700,1704067227889,"book","ALGUSD"]
2024-01-01T00:00:27.9067379Z [129110,[6.9723,0,-1],12434,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067383Z [129110,[6.9774,0,-1],12435,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067387Z [129110,[6.9827,0,-1],12436,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067391Z [129110,[6.9883,0,-1],12437,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067395Z [129110,[6.9884,0,-1],12438,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067399Z [129110,[6.899,1,874.5],12439,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067403Z [129110,[6.8989,3,475.0054576],12440,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067406Z [129110,[6.8972,1,159],12441,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067410Z [129110,[6.8941,1,389],12442,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067414Z [129110,[6.8922,1,389],12443,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067418Z [129110,[6.8887,1,698.20251128],12444,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067422Z [129110,[6.8835,1,987],12445,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067425Z [129110,[6.9374,1,-18.95797422],12446,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067428Z [129110,[6.9498,1,-31],12447,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067431Z [129110,[6.9623,1,-37.94880664],12448,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067434Z [129110,[6.9722,1,-101.19681771],12449,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067438Z [129110,[6.9773,1,-133.97958084],12450,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067442Z [129110,[6.9882,2,-989.09455271],12451,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067445Z [129110,[111,2,-8.822],12452,1704067227894,"book","FILUSD"]
2024-01-01T00:00:27.9067449Z [129110,[112.64,1,-0.1996],12453,1704067227895,"book","FILUSD"]
2024-01-01T00:00:27.9079642Z [229210,[0.00019394,0,1],37201,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9079662Z [229210,[0.00019392,0,1],37202,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9079670Z [229210,[0.00019388,0,1],37203,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9079677Z [229210,[0.00019379,0,1],37204,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082738Z [229210,[0.00019366,0,1],37205,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082932Z [229210,[0.00019422,0,-1],37206,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082940Z [229210,[0.00019462,0,-1],37207,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082954Z [229210,[0.00019393,1,5.28349473],37208,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082962Z [229210,[0.00019391,1,10.56698947],37209,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082976Z [229210,[0.00019382,1,63.28744395],37210,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082982Z [229210,[0.00019378,1,26.41747369],37211,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9082994Z [229210,[0.00019365,1,31.70096843],37212,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9083005Z [229210,[0.00019359,1,130.92974486],37213,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9083012Z [229210,[0.00019358,1,774.09857712],37214,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9083023Z [229210,[0.00019421,1,-10.60464926],37215,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9083027Z [229210,[0.00019463,1,-98.77859276],37216,1704067227898,"book","DOTBTC"]
2024-01-01T00:00:27.9096613Z [81851,[2.1044,0,1],8752,1704067227894,"book","BAND:UST"]
2024-01-01T00:00:27.9096642Z [81851,[2.0994,1,292.75350311],8753,1704067227894,"book","BAND:UST"]
2024-01-01T00:00:27.9123808Z [60600,[0.68962,0,1],10806,1704067227900,"book","KNCUSD"]
2024-01-01T00:00:27.9140244Z [120817,[0.00063447,0,1],17000,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9140250Z [120817,[0.00063738,0,-1],17001,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9140623Z [120817,[0.00063847,0,-1],17002,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9140653Z [120817,[0.00063444,1,57.54595679],17003,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9140662Z [120817,[0.00063737,1,-74.24708601],17004,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9140668Z [120817,[0.00063852,1,-5.52670592],17005,1704067227902,"book","ZECBTC"]
2024-01-01T00:00:27.9143944Z [98395,[45.047,0,1],15323,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9143951Z [98395,[45.034,0,1],15324,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9143971Z [98395,[45.014,0,1],15325,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144095Z [98395,[45.257,0,-1],15326,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144125Z [98395,[45.302,0,-1],15327,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144137Z [98395,[45.303,0,-1],15328,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144143Z [98395,[45.059,1,0.1163281],15329,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144151Z [98395,[45.046,1,0.2326562],15330,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144159Z [98395,[45.026,1,0.38776033],15331,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144167Z [98395,[45.248,1,-44.38591284],15332,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144181Z [98395,[45.249,1,-0.19170998],15333,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144221Z [98395,[45.267,1,-1.92083535],15334,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144259Z [98395,[45.313,1,-3.86087905],15335,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9144271Z [98395,[45.414,1,-88.78867479],15336,1704067227899,"book","KSMUST"]
2024-01-01T00:00:27.9167561Z [69993,[0.00000429,0,1],2381,1704067227887,"book","BORG:BTC"]
2024-01-01T00:00:27.9167567Z [69993,[0.00000417,0,1],2382,1704067227887,"book","BORG:BTC"]
2024-01-01T00:00:27.9167693Z [69993,[0.00000404,1,12544.46415272],2383,1704067227887,"book","BORG:BTC"]
2024-01-01T00:00:27.9180891Z [62509,[0.00037199,0,-1],25660,1704067227895,"book","EOSETH"]
2024-01-01T00:00:27.9180898Z [62509,[0.00037255,0,-1],25661,1704067227895,"book","EOSETH"]
2024-01-01T00:00:27.9180904Z [62509,[0.00037198,1,-116.09107255],25662,1704067227895,"book","EOSETH"]
2024-01-01T00:00:27.9180911Z [62509,[0.00037212,1,-563.82867366],25663,1704067227895,"book","EOSETH"]
2024-01-01T00:00:27.9183107Z [532066,[3.644,0,1],7412,1704067227904,"book","NEAR:UST"]
2024-01-01T00:00:27.9183115Z [532066,[3.6357,0,1],7413,1704067227904,"book","NEAR:UST"]
2024-01-01T00:00:27.9183121Z [532066,[3.6328,0,1],7414,1704067227904,"book","NEAR:UST"]
2024-01-01T00:00:27.9183127Z [532066,[3.6582,0,-1],7415,1704067227904,"book","NEAR:UST"]
2024-01-01T00:00:27.9183136Z [532066,[3.6683,0,-1],7416,1704067227904,"book","NEAR:UST"]
2024-01-01T00:00:27.9183144Z [532066,[3.6699,0,-1],7417,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183149Z [532066,[3.6445,1,14.38100183],7418,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183156Z [532066,[3.6365,1,143.8100183],7419,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183162Z [532066,[3.6329,1,168.07675],7420,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183168Z [532066,[3.6586,2,-595.81038715],7421,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183176Z [532066,[3.6694,1,-190.21736025],7422,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9183182Z [532066,[3.6696,1,-71.18646943],7423,1704067227905,"book","NEAR:UST"]
2024-01-01T00:00:27.9185307Z [227463,[0.12887,0,-1],12955,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185409Z [227463,[0.12889,0,-1],12956,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185419Z [227463,[0.12895,0,-1],12957,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185426Z [227463,[0.12902,0,-1],12958,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185458Z [227463,[0.12944,0,-1],12959,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185467Z [227463,[0.12882,1,2000],12960,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185616Z [227463,[0.12886,1,-2719.19310802],12961,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185626Z [227463,[0.1289,1,-3366.19702364],12962,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185660Z [227463,[0.12894,1,-5438.58273635],12963,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185705Z [227463,[0.12897,1,-2000],12964,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185714Z [227463,[0.12899,2,-20902.0168236],12965,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185813Z [227463,[0.12903,2,-54728.94028884],12966,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185819Z [227463,[0.12945,2,-41344.23719226],12967,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185825Z [227463,[0.33,1,-99.9],12968,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9185831Z [227463,[0.33402,1,-566.40202],12969,1704067227907,"book","XLMUSD"]
2024-01-01T00:00:27.9188710Z [77284,[8079.5,0,1],6822,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188822Z [77284,[8077.4,0,1],6823,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188947Z [77284,[8074.3,0,1],6824,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188954Z [77284,[8059.7,0,1],6825,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188960Z [77284,[8059.4,0,1],6826,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188965Z [77284,[8052.1,0,1],6827,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188971Z [77284,[8101.2,0,-1],6828,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188977Z [77284,[8101.5,0,-1],6829,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188983Z [77284,[8106.5,0,-1],6830,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188989Z [77284,[8079.6,1,0.00107721],6831,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9188994Z [77284,[8077.6,1,0.00215443],6832,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189000Z [77284,[8074.5,1,0.00323165],6833,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189480Z [77284,[8059.5,1,0.50220091],6834,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189502Z [77284,[8056.8,1,0.02154438],6835,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189510Z [77284,[8051.3,1,0.00814827],6836,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189518Z [77284,[8101.1,2,-0.35738738],6837,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189526Z [77284,[8101.8,1,-0.00323477],6838,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189531Z [77284,[8106.6,1,-0.01479359],6839,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9189537Z [77284,[8160.9,1,-0.00252795],6840,1704067227907,"book","YFIUST"]
2024-01-01T00:00:27.9190958Z [229206,[8.1969,0,1],37228,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9190971Z [229206,[8.1968,0,1],37229,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9190980Z [229206,[8.2134,0,-1],37230,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191005Z [229206,[8.2159,0,-1],37231,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191197Z [229206,[8.219,0,-1],37232,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191210Z [229206,[8.3426,0,-1],37233,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191217Z [229206,[8.1971,3,644.77728488],37234,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191223Z [229206,[8.197,2,128.52467938],37235,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191231Z [229206,[8.1964,1,33],37236,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191474Z [229206,[8.2149,1,-40],37237,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191485Z [229206,[8.2158,1,-10.66264742],37238,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191531Z [229206,[8.2189,1,-15.99397114],37239,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9191541Z [229206,[8.3471,1,-365.57284858],37240,1704067227910,"book","DOTUST"]
2024-01-01T00:00:27.9211227Z [87948,[2.6743,0,1],8766,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211232Z [87948,[2.6738,0,1],8767,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211238Z [87948,[2.6822,0,-1],8768,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211246Z [87948,[2.6826,0,-1],8769,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211252Z [87948,[2.683,0,-1],8770,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211258Z [87948,[2.6845,0,-1],8771,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211263Z [87948,[2.6848,0,-1],8772,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211269Z [87948,[2.6911,0,-1],8773,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211274Z [87948,[2.6954,0,-1],8774,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211279Z [87948,[2.7127,0,-1],8775,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211284Z [87948,[2.6748,1,48.52652531],8776,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211288Z [87948,[2.6727,1,123.78074226],8777,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211293Z [87948,[2.6828,1,-147.03140137],8778,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211297Z [87948,[2.6839,1,-196.04186849],8779,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211301Z [87948,[2.685,1,-9.33669042],8780,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211305Z [87948,[2.6856,1,-245.05233562],8781,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211310Z [87948,[2.6872,3,-631.22918043],8782,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9211315Z [87948,[2.7067,1,-2243.90266055],8783,1704067227907,"book","WAVES:UST"]
2024-01-01T00:00:27.9218022Z [78370,[21.913,0,1],12842,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218039Z [78370,[21.891,0,1],12843,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218134Z [78370,[21.967,0,-1],12844,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218222Z [78370,[21.971,0,-1],12845,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218232Z [78370,[21.976,0,-1],12846,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218263Z [78370,[21.915,1,40],12847,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218293Z [78370,[21.883,2,115.79992921],12848,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9218302Z [78370,[21.972,2,-96.7313125],12849,1704067227910,"book","ETCUST"]
2024-01-01T00:00:27.9242312Z [74165,[0.0065338,0,1],3303,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242319Z [74165,[0.0065307,0,1],3304,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242360Z [74165,[0.0065284,0,1],3305,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242459Z [74165,[0.52771,0,-1],3306,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242483Z [74165,[0.53162,0,-1],3307,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242490Z [74165,[0.0065339,1,14216.07980454],3308,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242504Z [74165,[0.0065329,1,26568.75334277],3309,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242511Z [74165,[0.0065306,1,33210.94167847],3310,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242532Z [74165,[0.0065632,1,-204334.95579605],3311,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242635Z [74165,[0.0065641,1,-69259.79806533],3312,1704067227907,"book","JASMY:USD"]
2024-01-01T00:00:27.9242968Z [532062,[3.639,0,1],7427,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9243004Z [532062,[3.6354,0,1],7428,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9243032Z [532062,[3.677,0,-1],7429,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9243062Z [532062,[3.64,1,143.76929515],7430,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9243110Z [532062,[3.6355,1,78.17189674],7431,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9243124Z [532062,[3.6769,1,-160.29784709],7432,1704067227906,"book","NEAR:USD"]
2024-01-01T00:00:27.9254777Z [132671,[100.35,0,1],25587,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254804Z [132671,[43,0,1],25588,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254810Z [132671,[42.109,0,1],25589,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254815Z [132671,[102.08,0,-1],25590,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254823Z [132671,[133.94,0,-1],25591,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254830Z [132671,[101.55,1,19.34],25592,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254834Z [132671,[101.48,1,49.93039315],25593,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9254841Z [132671,[101.46,1,3.4382828],25594,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9255083Z [132671,[101.45,1,116],25595,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9255104Z [132671,[100.36,1,54.13725878],25596,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9255110Z [132671,[101.8,2,-135.34],25597,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9255116Z [132671,[101.82,1,-49.1526938],25598,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9255121Z [132671,[102.12,1,-81.48421621],25599,1704067227914,"book","SOLUST"]
2024-01-01T00:00:27.9270558Z [75224,[0.00000527,0,-1],3702,1704067227908,"book","ALGBTC"]
2024-01-01T00:00:27.9279674Z [98412,[0.47326,0,1],15337,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9279705Z [98412,[0.47317,0,1],15338,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9279712Z [98412,[0.47314,0,1],15339,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9279718Z [98412,[0.47296,0,1],15340,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9279726Z [98412,[0.4729,0,1],15341,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280093Z [98412,[0.47289,0,1],15342,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280100Z [98412,[0.47288,0,1],15343,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280106Z [98412,[0.47268,0,1],15344,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280113Z [98412,[0.472,0,1],15345,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280118Z [98412,[0.47126,0,1],15346,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280123Z [98412,[0.47056,0,1],15347,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280128Z [98412,[0.46917,0,1],15348,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280134Z [98412,[0.46767,0,1],15349,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280140Z [98412,[0.46422,0,1],15350,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280147Z [98412,[0.46048,0,1],15351,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280153Z [98412,[0.44716,0,1],15352,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280157Z [98412,[0.47448,0,-1],15353,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280162Z [98412,[0.47454,0,-1],15354,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280168Z [98412,[0.47466,0,-1],15355,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280172Z [98412,[0.47472,0,-1],15356,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280178Z [98412,[0.47632,0,-1],15357,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280184Z [98412,[0.47713,0,-1],15358,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280191Z [98412,[0.47806,0,-1],15359,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280311Z [98412,[0.47976,0,-1],15360,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280488Z [98412,[0.4918,0,-1],15361,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280517Z [98412,[0.50232,0,-1],15362,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280523Z [98412,[0.47328,1,91.02212509],15363,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280530Z [98412,[0.47319,1,109.22655011],15364,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280539Z [98412,[0.47316,1,182.04425018],15365,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280545Z [98412,[0.47298,1,273.06637527],15366,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280555Z [98412,[0.47292,1,364.08850036],15367,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280562Z [98412,[0.4728,1,364.08850036],15368,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280574Z [98412,[0.47198,1,9491.54103625],15369,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280695Z [98412,[0.47127,1,929.16784023],15370,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280721Z [98412,[0.47057,1,1318.34048722],15371,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280727Z [98412,[0.46918,1,1697.45829779],15372,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280733Z [98412,[0.46768,1,2035.63856008],15373,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280739Z [98412,[0.46423,1,2759.40045636],15374,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280745Z [98412,[0.46049,1,3105.33730675],15375,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280751Z [98412,[0.44717,2,7248.48516466],15376,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280757Z [98412,[0.47428,1,-1486],15377,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280805Z [98412,[0.47429,1,-488.90478],15378,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280819Z [98412,[0.47432,1,-183.47019404],15379,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280847Z [98412,[0.4745,1,-275.20529106],15380,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280870Z [98412,[0.47456,1,-366.94038808],15381,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280908Z [98412,[0.47468,1,-366.93994065],15382,1704067227915,"book","FTMUST"]
2024-01-01T00:00:27.9280933Z [98412,[0.47473,1,-681.08800229],15383,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9280957Z [98412,[0.47633,1,-531.17874301],15384,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281006Z [98412,[0.47712,1,-872.78104137],15385,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281062Z [98412,[0.478,1,-1224.51839665],15386,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281081Z [98412,[0.47801,1,-12672.4725243],15387,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281115Z [98412,[0.47974,2,-1738.21777424],15388,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281124Z [98412,[0.49179,1,-2740.92643245],15389,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281162Z [98412,[0.50231,2,-6637.40199419],15390,1704067227916,"book","FTMUST"]
2024-01-01T00:00:27.9281927Z [254987,[0.99715,0,1],8735,1704067227913,"book","TSDUST"]
2024-01-01T00:00:27.9281942Z [254987,[0.99918,1,-175.09422054],8736,1704067227913,"book","TSDUST"]
2024-01-01T00:00:27.9291016Z [62391,[2064.8,0,1],26114,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291048Z [62391,[2064.5,0,1],26115,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291055Z [62391,[2061.2,0,1],26116,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291062Z [62391,[2060.3,0,1],26117,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291068Z [62391,[2059.2,0,1],26118,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291075Z [62391,[2058.3,0,1],26119,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291082Z [62391,[2039.5,0,1],26120,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291088Z [62391,[2065.5,2,0.09190251],26121,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291095Z [62391,[2065.4,1,0.09190251],26122,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291099Z [62391,[2065.2,2,0.82712264],26123,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291106Z [62391,[2065.1,1,0.91902516],26124,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291111Z [62391,[2064.9,2,1.65505089],26125,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291116Z [62391,[2064.6,1,1.53170861],26126,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291184Z [62391,[2061.3,1,1.10463849],26127,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291190Z [62391,[2060.4,1,1.47285132],26128,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291196Z [62391,[2059.4,1,1.84106416],26129,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9291202Z [62391,[2058,1,2.20927555],26130,1704067227917,"book","ETHEUT"]
2024-01-01T00:00:27.9299955Z [232194,[1.0461,0,-1],1446,1704067227916,"book","TRADE:USD"]
2024-01-01T00:00:27.9299982Z [232194,[1.046,1,-50.45303127],1447,1704067227916,"book","TRADE:USD"]
2024-01-01T00:00:27.9313183Z [74759,[0.048735,0,1],16747,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313196Z [74759,[0.048721,0,1],16748,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313203Z [74759,[0.048706,0,1],16749,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313210Z [74759,[0.048703,0,1],16750,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313215Z [74759,[0.048692,0,1],16751,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313252Z [74759,[0.048689,0,1],16752,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313284Z [74759,[0.048684,0,1],16753,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313318Z [74759,[0.048794,0,-1],16754,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313354Z [74759,[0.0488,0,-1],16755,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313387Z [74759,[0.048812,0,-1],16756,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313418Z [74759,[0.048831,0,-1],16757,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313455Z [74759,[0.048854,0,-1],16758,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313478Z [74759,[0.048868,0,-1],16759,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313516Z [74759,[0.048903,0,-1],16760,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313555Z [74759,[0.048732,1,48.44207415],16761,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313586Z [74759,[0.048716,1,72.66311123],16762,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313622Z [74759,[0.048715,1,0.04238681],16763,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313657Z [74759,[0.048709,1,0.08477362],16764,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313684Z [74759,[0.0487,1,96.88414831],16765,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313721Z [74759,[0.048697,1,0.12716044],16766,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313755Z [74759,[0.04869,1,12.1197632],16767,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313788Z [74759,[0.048686,1,3.03564553],16768,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313836Z [74759,[0.048679,1,0.21193407],16769,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313966Z [74759,[0.048791,1,-12.07152688],16770,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313972Z [74759,[0.048797,1,-19.31444301],16771,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313978Z [74759,[0.048809,1,-33.80027526],16772,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313983Z [74759,[0.048827,1,-48.28610752],16773,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313989Z [74759,[0.04883,1,-33.82347988],16774,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9313994Z [74759,[0.048848,1,-72.42916128],16775,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9314027Z [74759,[0.048897,1,-0.21125157],16776,1704067227916,"book","XAUT:BTC"]
2024-01-01T00:00:27.9319885Z [227470,[0.12845,0,1],12970,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9319920Z [227470,[0.12869,0,-1],12971,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9319927Z [227470,[0.1287,0,-1],12972,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320218Z [227470,[0.12872,0,-1],12973,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320243Z [227470,[0.12939,0,-1],12974,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320250Z [227470,[0.13055,0,-1],12975,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320256Z [227470,[0.12846,1,38311.37764932],12976,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320263Z [227470,[0.12871,5,-41055.94688348],12977,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320270Z [227470,[0.12874,1,-16240.9326121],12978,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9320276Z [227470,[0.12876,1,-18947.75471412],12979,1704067227921,"book","XLMUST"]
2024-01-01T00:00:27.9329493Z [62517,[38.466,0,1],25664,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9329548Z [62517,[38.458,0,1],25665,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9329794Z [62517,[38.45,0,1],25666,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330050Z [62517,[38.413,0,1],25667,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330073Z [62517,[38.111,0,1],25668,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330079Z [62517,[20.709,0,1],25669,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330087Z [62517,[20.66,0,1],25670,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330274Z [62517,[38.628,0,-1],25671,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330282Z [62517,[38.638,0,-1],25672,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330288Z [62517,[38.651,0,-1],25673,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330294Z [62517,[38.665,0,-1],25674,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330548Z [62517,[38.683,0,-1],25675,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330575Z [62517,[39.039,0,-1],25676,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330582Z [62517,[38.508,1,11.50784647],25677,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330590Z [62517,[38.492,1,62.52071861],25678,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330596Z [62517,[38.473,1,37.98225311],25679,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330602Z [62517,[38.472,2,421.74113881],25680,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330609Z [62517,[38.471,1,58.45218503],25681,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330664Z [62517,[38.449,2,90.51683512],25682,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330678Z [62517,[38.43,1,44.98818508],25683,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330708Z [62517,[38.404,1,65.38025323],25684,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330740Z [62517,[38.333,1,89.28100835],25685,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330756Z [62517,[38.295,1,129.8664473],25686,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330785Z [62517,[38.211,1,100.85978818],25687,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330888Z [62517,[38.634,1,-16.99303441],25688,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330915Z [62517,[38.643,1,-22.65343557],25689,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330921Z [62517,[38.657,1,-28.31679446],25690,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330927Z [62517,[38.671,1,-33.98606883],25691,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330931Z [62517,[38.69,2,-40.65041364],25692,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330984Z [62517,[38.894,1,-116.11005709],25693,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9330991Z [62517,[39.038,1,-124.98185359],25694,1704067227920,"book","AVAX:USD"]
2024-01-01T00:00:27.9340317Z [98409,[0.47305,0,1],15391,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340354Z [98409,[0.47304,0,1],15392,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340360Z [98409,[0.47254,0,1],15393,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340366Z [98409,[0.47234,0,1],15394,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340372Z [98409,[0.47124,0,1],15395,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340378Z [98409,[0.47073,0,1],15396,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340387Z [98409,[0.47012,0,1],15397,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340515Z [98409,[0.4701,0,1],15398,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9340954Z [98409,[0.46701,0,1],15399,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341029Z [98409,[0.46362,0,1],15400,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341036Z [98409,[0.45954,0,1],15401,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341042Z [98409,[0.45291,0,1],15402,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341048Z [98409,[0.44582,0,1],15403,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341054Z [98409,[0.4747,0,-1],15404,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341060Z [98409,[0.47483,0,-1],15405,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341066Z [98409,[0.4749,0,-1],15406,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341072Z [98409,[0.47497,0,-1],15407,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341078Z [98409,[0.47511,0,-1],15408,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341085Z [98409,[0.47695,0,-1],15409,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341090Z [98409,[0.4776,0,-1],15410,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341096Z [98409,[0.47829,0,-1],15411,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341382Z [98409,[0.48104,0,-1],15412,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341389Z [98409,[0.48472,0,-1],15413,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341396Z [98409,[0.4888,0,-1],15414,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341402Z [98409,[0.49559,0,-1],15415,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341409Z [98409,[0.50545,0,-1],15416,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341414Z [98409,[0.47314,1,627.91004807],15417,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341419Z [98409,[0.47308,1,701.90518154],15418,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341424Z [98409,[0.47306,1,2873.98026352],15419,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341430Z [98409,[0.47267,1,837.08783926],15420,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341435Z [98409,[0.47246,1,1046.35979908],15421,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341441Z [98409,[0.47125,1,1203.8072175],15422,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341448Z [98409,[0.47074,1,1651.74916595],15423,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341482Z [98409,[0.47013,2,8132.92152655],15424,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341654Z [98409,[0.46702,1,2246.71154354],15425,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341680Z [98409,[0.46363,1,2682.86399539],15426,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341686Z [98409,[0.45955,1,3160.20397265],15427,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341692Z [98409,[0.45292,1,3608.14592109],15428,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341699Z [98409,[0.44583,1,4044.32865801],15429,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341705Z [98409,[0.25655,1,333.33333333],15430,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341712Z [98409,[0.47472,2,-699.90512136],15431,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341718Z [98409,[0.47486,1,-253.20040963],15432,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341724Z [98409,[0.47492,1,-337.60054618],15433,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341744Z [98409,[0.47499,1,-527.50085341],15434,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341784Z [98409,[0.47513,1,-633.00102409],15435,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341827Z [98409,[0.47694,1,-2162.25333846],15436,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341878Z [98409,[0.47759,1,-2554.612715],15437,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341886Z [98409,[0.47828,1,-2406.40875693],15438,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9341926Z [98409,[0.47986,1,-247.08991721],15439,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9342035Z [98409,[0.48103,1,-2798.76813348],15440,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9342060Z [98409,[0.48471,1,-3202.98382667],15441,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9342067Z [98409,[0.48879,1,-3565.38508334],15442,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9342291Z [98409,[0.49558,1,-3958.06178815],15443,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9342302Z [98409,[0.50544,1,-4362.27748134],15444,1704067227922,"book","FTMUSD"]
2024-01-01T00:00:27.9363064Z [60587,[1704.4,0,-1],10808,1704067227924,"book","MKRUST"]
2024-01-01T00:00:27.9363377Z [60587,[1699.3,1,0.09853202],10809,1704067227924,"book","MKRUST"]
2024-01-01T00:00:27.9381173Z [196545,[42424,0,1],33375,1704067227923,"book","BTCMIM"]
2024-01-01T00:00:27.9381204Z [196545,[42408,0,1],33376,1704067227923,"book","BTCMIM"]
2024-01-01T00:00:27.9381210Z [196545,[42429,1,0.00041229],33377,1704067227923,"book","BTCMIM"]
2024-01-01T00:00:27.9381216Z [196545,[42413,1,0.00061843],33378,1704067227923,"book","BTCMIM"]
2024-01-01T00:00:27.9398652Z [101938,[10.59,1,53],8984,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9398684Z [101938,[10.571,2,493.94731431],8985,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9399151Z [101938,[10.569,1,27.20156282],8986,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9399158Z [101938,[10.547,1,158.52650239],8987,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9399164Z [101938,[10.492,1,21.53524553],8988,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9399168Z [101938,[10.488,1,263.33124791],8989,1704067227928,"book","ATOUST"]
2024-01-01T00:00:27.9416757Z [123411,[0.18359,0,1],7222,1704067227927,"book","GRTUST"]
2024-01-01T00:00:27.9416785Z [123411,[0.18363,2,6368.74773643],7223,1704067227927,"book","GRTUST"]
2024-01-01T00:00:27.9416791Z [123411,[0.18358,1,5917.73344741],7224,1704067227927,"book","GRTUST"]
2024-01-01T00:00:27.9421643Z [60608,[0.87211,0,1],10815,1704067227931,"book","KAVA:UST"]
2024-01-01T00:00:27.9421793Z [60608,[0.87189,0,1],10816,1704067227931,"book","KAVA:UST"]
2024-01-01T00:00:27.9421801Z [60608,[0.87156,0,1],10817,1704067227931,"book","KAVA:UST"]
2024-01-01T00:00:27.9424519Z [101931,[10.582,0,1],8995,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9424546Z [101931,[10.741,0,-1],8996,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9424552Z [101931,[12.481,0,-1],8997,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9424559Z [101931,[10.601,1,53],8998,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9424565Z [101931,[10.588,1,143.37863747],8999,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9425265Z [101931,[10.622,1,-1.4409227],9000,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9425306Z [101931,[10.623,1,-16.33360428],9001,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9425315Z [101931,[10.74,1,-268.92513077],9002,1704067227930,"book","ATOUSD"]
2024-01-01T00:00:27.9440238Z [143218,[0.96902,0,1],13820,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440263Z [143218,[0.96861,0,1],13821,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440270Z [143218,[0.97146,0,-1],13822,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440407Z [143218,[0.97166,0,-1],13823,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440474Z [143218,[0.97206,0,-1],13824,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440506Z [143218,[0.97256,0,-1],13825,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440617Z [143218,[0.97291,0,-1],13826,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440646Z [143218,[0.97342,0,-1],13827,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440655Z [143218,[0.97386,0,-1],13828,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440661Z [143218,[0.97542,0,-1],13829,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440669Z [143218,[0.9774,0,-1],13830,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440675Z [143218,[0.96959,1,1078],13831,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440682Z [143218,[0.96958,1,1333.11240798],13832,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440807Z [143218,[0.96928,1,451.12267263],13833,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440818Z [143218,[0.96903,3,5791.95194154],13834,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440826Z [143218,[0.97182,1,-337.81987018],13835,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440836Z [143218,[0.97225,1,-900.85298715],13836,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440841Z [143218,[0.97295,1,-3378.19870183],13837,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440847Z [143218,[0.9733,1,-4504.26493577],13838,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440852Z [143218,[0.97443,1,-6758.64953613],13839,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440859Z [143218,[0.97456,1,-62.34483475],13840,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440894Z [143218,[0.97502,1,-2050.77318637],13841,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9440924Z [143218,[0.97559,1,-2517.59134921],13842,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9441073Z [143218,[0.97739,1,-3433.60200933],13843,1704067227932,"book","MATIC:UST"]
2024-01-01T00:00:27.9442823Z [129098,[57.289,0,1],12484,1704067227928,"book","COMP:UST"]
2024-01-01T00:00:27.9442828Z [129098,[57.275,0,1],12485,1704067227928,"book","COMP:UST"]
2024-01-01T00:00:27.9442834Z [129098,[57.253,0,1],12486,1704067227928,"book","COMP:UST"]
2024-01-01T00:00:27.9442839Z [129098,[56.742,0,1],12487,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442844Z [129098,[57.515,0,-1],12488,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442849Z [129098,[57.537,0,-1],12489,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442854Z [129098,[57.566,0,-1],12490,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442860Z [129098,[57.681,0,-1],12491,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442864Z [129098,[57.815,0,-1],12492,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442883Z [129098,[58.012,0,-1],12493,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9442978Z [129098,[57.297,1,0.45731961],12494,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443002Z [129098,[57.283,1,0.76219935],12495,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443010Z [129098,[57.261,1,1.21951896],12496,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443015Z [129098,[56.768,1,12.19518969],12497,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443021Z [129098,[57.523,1,-0.75965415],12498,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443027Z [129098,[57.545,1,-1.21544664],12499,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443033Z [129098,[57.575,1,-2.43089329],12500,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443139Z [129098,[57.698,1,-104.6188892],12501,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443170Z [129098,[58.038,1,-12.15446649],12502,1704067227929,"book","COMP:UST"]
2024-01-01T00:00:27.9443201Z [129106,[108.59,0,1],12507,1704067227931,"book","AAVE:UST"]
2024-01-01T00:00:27.9443256Z [129106,[108.55,0,1],12508,1704067227931,"book","AAVE:UST"]
2024-01-01T00:00:27.9443266Z [129106,[108.4,0,1],12509,1704067227931,"book","AAVE:UST"]
2024-01-01T00:00:27.9443272Z [129106,[108.89,0,-1],12510,1704067227931,"book","AAVE:UST"]
2024-01-01T00:00:27.9443312Z [129106,[108.39,1,45.19533229],12511,1704067227931,"book","AAVE:UST"]
2024-01-01T00:00:27.9443322Z [129095,[57.306,0,1],12512,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443354Z [129095,[56.993,0,1],12513,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443426Z [129095,[57.559,0,-1],12514,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443438Z [129095,[57.58,0,-1],12515,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443444Z [129095,[57.609,0,-1],12516,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443606Z [129095,[57.652,0,-1],12517,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443615Z [129095,[57.73,0,-1],12518,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443621Z [129095,[57.788,0,-1],12519,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443626Z [129095,[57.791,0,-1],12520,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443632Z [129095,[57.882,0,-1],12521,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443637Z [129095,[58.053,0,-1],12522,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443643Z [129095,[57.308,1,6.50774334],12523,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443648Z [129095,[57.014,1,10.6333427],12524,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443655Z [129095,[57.57,1,-0.90875344],12525,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443663Z [129095,[57.591,1,-1.51458906],12526,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443669Z [129095,[57.62,1,-3.02917813],12527,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443694Z [129095,[57.663,1,-4.54315047],12528,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443773Z [129095,[57.749,1,-7.57294533],12529,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443779Z [129095,[57.786,1,-123.4244232],12530,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443785Z [129095,[57.821,1,-104.2],12531,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443791Z [129095,[57.893,1,-10.60212347],12532,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9443797Z [129095,[58.072,1,-12.11671253],12533,1704067227931,"book","COMP:USD"]
2024-01-01T00:00:27.9444216Z [67550,[72.859,0,1],2694,1704067227931,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.9444224Z [67550,[72.901,0,-1],2695,1704067227931,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.9444228Z [67550,[72.861,1,735.85604787],2696,1704067227931,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.9444240Z [67550,[72.9,1,-683.86954152],2697,1704067227931,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:27.9452595Z [143936,[0.60725,0,1],3089,1704067227933,"book","STGUSD"]
2024-01-01T00:00:27.9463665Z [132991,[101.7,0,1],2306,1704067227937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.9463670Z [132991,[101.71,1,8938.89319661],2307,1704067227937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:27.9468559Z [62521,[38.462,0,1],25695,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9468710Z [62521,[38.427,0,1],25696,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9468984Z [62521,[38.425,0,1],25697,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469169Z [62521,[38.413,0,1],25698,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469180Z [62521,[38.36,0,1],25699,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469295Z [62521,[38.319,0,1],25700,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469323Z [62521,[38.296,0,1],25701,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469329Z [62521,[38.634,0,-1],25702,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469336Z [62521,[38.648,0,-1],25703,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469342Z [62521,[38.66,0,-1],25704,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469348Z [62521,[38.753,0,-1],25705,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469354Z [62521,[38.791,0,-1],25706,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469376Z [62521,[38.794,0,-1],25707,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469482Z [62521,[38.478,1,16.70611988],25708,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469505Z [62521,[38.477,1,22.88316301],25709,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469512Z [62521,[38.45,1,62.41987986],25710,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469518Z [62521,[38.444,1,8.99644559],25711,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469524Z [62521,[38.437,1,80.89523114],25712,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469531Z [62521,[38.435,3,162.22201645],25713,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469569Z [62521,[38.424,1,19.21263712],25714,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469593Z [62521,[38.42,1,17.99289118],25715,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469638Z [62521,[38.414,1,46.07640796],25716,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469653Z [62521,[38.382,1,26.98933678],25717,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469689Z [62521,[38.641,1,-13.59151001],25718,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469721Z [62521,[38.655,1,-18.12201334],25719,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469733Z [62521,[38.671,1,-22.65251668],25720,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469768Z [62521,[38.79,1,-26.21070266],25721,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469777Z [62521,[38.822,1,-32.53284261],25722,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469807Z [62521,[38.848,1,-155.83973684],25723,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469830Z [62521,[38.849,2,-302.6039631],25724,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9469863Z [62521,[38.855,3,-186.66493447],25725,1704067227934,"book","AVAX:UST"]
2024-01-01T00:00:27.9485957Z [155166,[0.037628,0,1],7822,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9486197Z [155166,[0.039174,0,-1],7823,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9486205Z [155166,[0.039175,0,-1],7824,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9486211Z [155166,[0.03736,1,18004.90827932],7825,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9486216Z [155166,[0.039172,1,-6957.05380149],7826,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9486220Z [155166,[0.039173,1,-1876.19650401],7827,1704067227936,"book","SMRUSD"]
2024-01-01T00:00:27.9491536Z [69733,[0.60431,0,1],6867,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491540Z [69733,[0.6043,0,1],6868,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491649Z [69733,[0.60287,0,1],6869,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491653Z [69733,[0.60234,0,1],6870,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491658Z [69733,[0.60157,0,1],6871,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491662Z [69733,[0.59894,0,1],6872,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491680Z [69733,[0.60715,0,-1],6873,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491724Z [69733,[0.60738,0,-1],6874,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491736Z [69733,[0.60761,0,-1],6875,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491767Z [69733,[0.60806,0,-1],6876,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491795Z [69733,[0.60866,0,-1],6877,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491825Z [69733,[0.61044,0,-1],6878,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491854Z [69733,[0.61234,0,-1],6879,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491882Z [69733,[0.60433,1,373.2020476],6880,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491913Z [69733,[0.60304,1,150.9265487],6881,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491946Z [69733,[0.60251,1,201.23539827],6882,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9491973Z [69733,[0.60158,1,54.99518674],6883,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492000Z [69733,[0.59939,1,128.17523842],6884,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492038Z [69733,[0.59938,1,51.90244232],6885,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492064Z [69733,[0.59892,1,919.06023428],6886,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492099Z [69733,[0.60724,1,-10.11686153],6887,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492126Z [69733,[0.60747,1,-30.35058459],6888,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492207Z [69733,[0.60777,1,-70.81803071],6889,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492233Z [69733,[0.60822,1,-151.75292295],6890,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492255Z [69733,[0.60875,1,-202.3372306],6891,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492281Z [69733,[0.61043,1,-187.49415708],6892,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492307Z [69733,[0.61233,1,-275.77013764],6893,1704067227934,"book","CRVUSD"]
2024-01-01T00:00:27.9492627Z [77280,[8073.4,0,1],6902,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492635Z [77280,[8060.1,0,1],6903,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492739Z [77280,[8043.8,0,1],6904,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492747Z [77280,[8108,0,-1],6905,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492753Z [77280,[8118.3,0,-1],6906,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492760Z [77280,[8079.4,1,0.11],6907,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492764Z [77280,[8079.2,1,0.11],6908,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492794Z [77280,[8078,1,0.01076663],6909,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492801Z [77280,[8064.8,1,0.03229989],6910,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492808Z [77280,[8043.9,1,0.0046425],6911,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492830Z [77280,[8108.3,1,-0.00532792],6912,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9492932Z [77280,[8118.2,1,-0.01395643],6913,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9493070Z [77280,[8125.1,1,-0.37],6914,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9493082Z [77280,[8150.4,1,-0.00608998],6915,1704067227936,"book","YFIUSD"]
2024-01-01T00:00:27.9501129Z [120820,[1699.2,0,1],17006,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501270Z [120820,[1707.2,0,-1],17007,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501279Z [120820,[1707.8,0,-1],17008,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501287Z [120820,[1699.1,1,0.4668163],17009,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501294Z [120820,[1706.6,1,-0.20829],17010,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501302Z [120820,[1706.7,1,-0.0766873],17011,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501311Z [120820,[1707.3,1,-0.10224973],17012,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9501318Z [120820,[1708,1,-0.12781217],17013,1704067227940,"book","MKRUSD"]
2024-01-01T00:00:27.9507908Z [165333,[2284.2,0,-1],5517,1704067227937,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.9507912Z [165333,[2284.4,1,-84.7531104],5518,1704067227937,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:27.9535085Z [102314,[1.6174,0,1],3427,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535119Z [102314,[1.6167,0,1],3428,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535138Z [102314,[1.6155,0,1],3429,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535449Z [102314,[1.6143,0,1],3430,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535461Z [102314,[1.6238,0,-1],3431,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535468Z [102314,[1.6239,0,-1],3432,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535476Z [102314,[1.6257,0,-1],3433,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535482Z [102314,[1.626,0,-1],3434,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535490Z [102314,[1.6269,0,-1],3435,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535528Z [102314,[1.6279,0,-1],3436,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535639Z [102314,[1.6292,0,-1],3437,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535669Z [102314,[1.6347,0,-1],3438,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535678Z [102314,[1.6389,0,-1],3439,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535689Z [102314,[1.6508,0,-1],3440,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535700Z [102314,[1.6181,1,26.72726303],3441,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535708Z [102314,[1.6178,1,53.45827935],3442,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535724Z [102314,[1.617,1,106.90905214],3443,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535841Z [102314,[1.6157,1,449.85225593],3444,1704067227935,"book","APEUST"]
2024-01-01T00:00:27.9535869Z [102314,[1.6149,2,1139.76306938],3445,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535874Z [102314,[1.6235,2,-708.77035628],3446,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535880Z [102314,[1.6237,1,-1234.80872169],3447,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535887Z [102314,[1.6242,1,-107.26927768],3448,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535898Z [102314,[1.6246,1,-705.55401294],3449,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535942Z [102314,[1.6248,1,-872.49043903],3450,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535982Z [102314,[1.6249,1,-160.90391653],3451,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9535992Z [102314,[1.6258,1,-1545.29727082],3452,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536037Z [102314,[1.6263,1,-268.17319422],3453,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536071Z [102314,[1.6273,1,-429.07711075],3454,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536101Z [102314,[1.6282,1,-536.37472621],3455,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536130Z [102314,[1.6297,1,-804.56208932],3456,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536154Z [102314,[1.6346,1,-281.54095535],3457,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536192Z [102314,[1.6415,1,-389.38441386],3458,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9536224Z [102314,[1.6507,1,-654.74858081],3459,1704067227936,"book","APEUST"]
2024-01-01T00:00:27.9541906Z [132987,[8.2223,0,-1],2308,1704067227945,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.9541998Z [132987,[8.2221,1,-8431.42539835],2309,1704067227945,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:27.9570690Z [62498,[0.61454,0,1],25764,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570710Z [62498,[0.61438,0,1],25765,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570715Z [62498,[0.61419,0,1],25766,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570721Z [62498,[0.61403,0,1],25767,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570725Z [62498,[0.61399,0,1],25768,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570730Z [62498,[0.61322,0,1],25769,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570735Z [62498,[0.61287,0,1],25770,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570739Z [62498,[0.6121,0,1],25771,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570743Z [62498,[0.61573,0,-1],25772,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570749Z [62498,[0.61588,0,-1],25773,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570883Z [62498,[0.61607,0,-1],25774,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570892Z [62498,[0.61608,0,-1],25775,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570896Z [62498,[0.61627,0,-1],25776,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570900Z [62498,[0.61646,0,-1],25777,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570905Z [62498,[0.61704,0,-1],25778,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570909Z [62498,[0.61459,1,1265.27951074],25779,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570912Z [62498,[0.61443,1,2108.79918458],25780,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570917Z [62498,[0.61424,1,2952.31885841],25781,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570922Z [62498,[0.6142,1,1173.23199356],25782,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570927Z [62498,[0.61404,1,4217.59836916],25783,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570930Z [62498,[0.61325,1,12399.73920534],25784,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570934Z [62498,[0.61323,1,1126.59186252],25785,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570938Z [62498,[0.61211,1,2206.543594],25786,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570962Z [62498,[0.61578,1,-521.3946232],25787,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570966Z [62498,[0.61593,1,-1042.7892464],25788,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9570994Z [62498,[0.61613,1,-2085.5784928],25789,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9571059Z [62498,[0.61632,1,-3128.3677392],25790,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9571064Z [62498,[0.6165,1,-5213.946232],25791,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9571068Z [62498,[0.61708,1,-12513.47095681],25792,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9571071Z [62498,[1.3,4,-25109.89651],25793,1704067227945,"book","XRPUST"]
2024-01-01T00:00:27.9573242Z [78373,[8.2022,0,1],12850,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573275Z [78373,[8.2016,0,1],12851,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573282Z [78373,[8.197,0,1],12852,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573302Z [78373,[8.2222,0,-1],12853,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573346Z [78373,[8.2253,0,-1],12854,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573354Z [78373,[8.2273,0,-1],12855,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573361Z [78373,[8.2294,0,-1],12856,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573442Z [78373,[8.2046,1,80],12857,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573465Z [78373,[8.2028,1,150],12858,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573471Z [78373,[8.2015,1,21.13356562],12859,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573477Z [78373,[8.1971,1,503.32362067],12860,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573483Z [78373,[8.2221,1,-10.5852835],12861,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573489Z [78373,[8.2251,1,-21.27037041],12862,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573495Z [78373,[8.2258,1,-62.09855353],12863,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573502Z [78373,[8.2291,2,-371.97266186],12864,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9573541Z [78373,[18.2,1,-12.232627],12865,1704067227946,"book","DOTUSD"]
2024-01-01T00:00:27.9612783Z [75227,[0.22263,0,1],3703,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612800Z [75227,[0.22245,0,1],3704,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612806Z [75227,[0.22228,0,1],3705,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612814Z [75227,[0.22165,0,1],3706,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612821Z [75227,[0.22404,0,-1],3707,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612827Z [75227,[0.22266,1,470.83782463],3708,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612833Z [75227,[0.22246,1,783.14004633],3709,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612838Z [75227,[0.22222,1,7592.58824782],3710,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612843Z [75227,[0.22171,1,1958.89304421],3711,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9612848Z [75227,[0.2241,1,-1962.48383642],3712,1704067227941,"book","ALGUST"]
2024-01-01T00:00:27.9621261Z [120814,[26.87,0,1],17020,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621266Z [120814,[26.973,0,-1],17021,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621271Z [120814,[26.98,0,-1],17022,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621700Z [123414,[0.73044,0,1],7226,1704067227948,"book","BNTUSD"]
2024-01-01T00:00:27.9621709Z [120814,[26.99,0,-1],17023,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621714Z [120814,[26.871,1,4.81756814],17024,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621719Z [120814,[26.975,1,-1.29841225],17025,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621722Z [120814,[26.982,1,-3.24603062],17026,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621727Z [120814,[26.992,1,-5.193649],17027,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621730Z [120814,[27.013,1,-111.1],17028,1704067227952,"book","ZECUSD"]
2024-01-01T00:00:27.9621734Z [123414,[0.73079,1,1067.92262872],7227,1704067227948,"book","BNTUSD"]
2024-01-01T00:00:27.9627303Z [254995,[42319,0,1],8753,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627310Z [254995,[42289,0,1],8754,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627501Z [254995,[42245,0,1],8755,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627707Z [254995,[42215,0,1],8756,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627728Z [254995,[8.5455,0,1],8757,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627733Z [254995,[42323,0,-1],8758,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627736Z [254995,[42345,0,-1],8759,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627741Z [254995,[42360,0,-1],8760,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627777Z [254995,[42363,0,-1],8761,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627884Z [254995,[42385,0,-1],8762,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627909Z [254995,[42414,0,-1],8763,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627916Z [254995,[42587,0,-1],8764,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627922Z [254995,[42669,0,-1],8765,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627928Z [254995,[42320,1,18.99726879],8766,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627933Z [254995,[42293,2,17.58186331],8767,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627979Z [254995,[42260,1,0.04719481],8768,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9627992Z [254995,[42250,1,0.04246065],8769,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628012Z [254995,[42239,1,0.06607273],8770,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628039Z [254995,[42221,1,0.0566142],8771,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628071Z [254995,[42325,1,-16.445866],8772,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628097Z [254995,[42348,1,-0.01654926],8773,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628129Z [254995,[42365,1,-0.02837017],8774,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628152Z [254995,[42374,1,-18.87478276],8775,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628182Z [254995,[42390,1,-0.04255525],8776,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628206Z [254995,[42420,1,-0.05674034],8777,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628232Z [254995,[42594,1,-0.10402396],8778,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9628354Z [254995,[42676,1,-0.11820904],8779,1704067227935,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:27.9647308Z [62383,[1790.3,0,1],26140,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647316Z [62383,[1789.8,0,1],26141,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647322Z [62383,[1789,0,1],26142,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647422Z [62383,[1788.4,0,1],26143,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647444Z [62383,[1787.5,0,1],26144,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647451Z [62383,[1786.5,0,1],26145,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647456Z [62383,[1785.6,0,1],26146,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647461Z [62383,[1784.4,0,1],26147,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647466Z [62383,[1790.4,1,1.10385397],26148,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647507Z [62383,[1789.9,1,1.65581307],26149,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647517Z [62383,[1789.2,1,2.89586551],26150,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647552Z [62383,[1788.1,1,3.38362129],26151,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647581Z [62383,[1787.6,1,4.83279061],26152,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647615Z [62383,[1786.7,1,6.2826278],26153,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647628Z [62383,[1786.6,1,7.73246498],26154,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647665Z [62383,[1785.7,1,9.66558124],26155,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647692Z [62383,[1784.8,1,12.08197656],26156,1704067227952,"book","ETHGBP"]
2024-01-01T00:00:27.9647917Z [62375,[2060.7,0,1],26157,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9647952Z [62375,[2053.7,0,1],26158,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9647982Z [62375,[2072.5,0,-1],26159,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648022Z [62375,[2081.1,0,-1],26160,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648033Z [62375,[6203.5,0,-1],26161,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648067Z [62375,[2060.9,1,3.37707877],26162,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648096Z [62375,[2053.8,1,3.47260089],26163,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648130Z [62375,[2072.6,1,-2.89674414],26164,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648154Z [62375,[2075.7,1,-10.69286487],26165,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9648183Z [62375,[2081.2,1,-11.01872834],26166,1704067227952,"book","ETHEUR"]
2024-01-01T00:00:27.9650160Z [123424,[0.43625,0,1],7228,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650187Z [123424,[0.4319,0,1],7229,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650195Z [123424,[0.4366,1,894.44063143],7230,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650202Z [123424,[0.43592,1,693.54168193],7231,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650215Z [123424,[0.43328,1,26309.76893159],7232,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650398Z [123424,[0.44635,1,-179.04664145],7233,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9650407Z [123424,[0.44816,1,-2.002],7234,1704067227950,"book","1INCH:USD"]
2024-01-01T00:00:27.9676595Z [196541,[20.495,0,1],33381,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676627Z [196541,[20.493,0,1],33382,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676636Z [196541,[20.49,0,1],33383,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676645Z [196541,[20.485,0,1],33384,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676652Z [196541,[20.477,0,1],33385,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676662Z [196541,[20.472,0,1],33386,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676672Z [196541,[20.468,0,1],33387,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676679Z [196541,[20.448,0,1],33388,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676692Z [196541,[20.518,0,-1],33389,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9676983Z [196541,[20.523,0,-1],33390,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677017Z [196541,[20.528,0,-1],33391,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677025Z [196541,[20.538,0,-1],33392,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677033Z [196541,[20.55,0,-1],33393,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677042Z [196541,[20.496,1,0.05678209],33394,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677048Z [196541,[20.494,1,0.58897731],33395,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677057Z [196541,[20.492,1,0.9423637],33396,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677064Z [196541,[20.486,1,1.64913648],33397,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677072Z [196541,[20.479,1,2.35590926],33398,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677077Z [196541,[20.473,1,1.18246585],33399,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677084Z [196541,[20.471,1,3.5338639],33400,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677230Z [196541,[20.45,1,0.01030616],33401,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677256Z [196541,[20.519,1,-2.36321909],33402,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677263Z [196541,[20.526,1,-3.54482863],33403,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677268Z [196541,[20.53,2,-4.72850599],33404,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677274Z [196541,[20.533,1,-0.00413563],33405,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677280Z [196541,[20.535,1,-0.00620344],33406,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677325Z [196541,[20.537,1,-0.29561646],33407,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677332Z [196541,[20.54,1,-0.01033908],33408,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677373Z [196541,[20.553,1,-0.02067301],33409,1704067227954,"book","BTC:XAUT"]
2024-01-01T00:00:27.9677501Z [532046,[0.50597,0,1],7434,1704067227953,"book","OCEAN:USD"]
2024-01-01T00:00:27.9742789Z [532070,[1.1081,0,-1],7440,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9742866Z [532070,[1.1083,0,-1],7441,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9742904Z [532070,[1.109,0,-1],7442,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9742930Z [532070,[1.1082,2,-3998.06908637],7443,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9742978Z [532070,[1.1084,1,-3113.01688205],7444,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9743034Z [532070,[1.1088,1,-6269.99947515],7445,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9743045Z [532070,[1.1089,1,-7442.96318512],7446,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9743082Z [532070,[1.1091,1,-8641.24370433],7447,1704067227959,"book","EURUST"]
2024-01-01T00:00:27.9749547Z [98419,[194.51,0,-1],15479,1704067227949,"book","GNOUSD"]
2024-01-01T00:00:27.9749562Z [98419,[194.6,0,-1],15480,1704067227949,"book","GNOUSD"]
2024-01-01T00:00:27.9749571Z [98419,[194.53,2,-0.17875108],15481,1704067227949,"book","GNOUSD"]
2024-01-01T00:00:27.9749577Z [98419,[194.61,1,-0.17875108],15482,1704067227949,"book","GNOUSD"]
2024-01-01T00:00:27.9764271Z [74748,[0.0039047,0,1],16777,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764307Z [74748,[0.0039042,0,1],16778,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764315Z [74748,[0.0039035,0,1],16779,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764324Z [74748,[0.003903,0,1],16780,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764333Z [74748,[0.0039025,0,1],16781,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764339Z [74748,[0.0039012,0,1],16782,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764959Z [74748,[0.0038995,0,1],16783,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9764992Z [74748,[0.0038986,0,1],16784,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765000Z [74748,[0.0038547,0,1],16785,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765005Z [74748,[0.0039172,0,-1],16786,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765010Z [74748,[0.0039176,0,-1],16787,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765015Z [74748,[0.0039182,0,-1],16788,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765021Z [74748,[0.0039189,0,-1],16789,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765026Z [74748,[0.0039194,0,-1],16790,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765032Z [74748,[0.0039208,0,-1],16791,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765039Z [74748,[0.0039289,0,-1],16792,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765044Z [74748,[0.0039391,0,-1],16793,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765051Z [74748,[0.0039045,1,1.32126474],16794,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765057Z [74748,[0.0039041,1,2.64252949],16795,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765063Z [74748,[0.0039034,1,5.28505899],16796,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765070Z [74748,[0.0039029,1,8.45556363],16797,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765075Z [74748,[0.0039024,1,13.21264748],16798,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765082Z [74748,[0.0039011,1,26.42363635],16799,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765089Z [74748,[0.0038993,1,36.99309089],16800,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765094Z [74748,[0.0038991,1,38.70895898],16801,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765101Z [74748,[0.0038578,1,112.23618944],16802,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765107Z [74748,[0.003917,1,-8.42677869],16803,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765113Z [74748,[0.0039175,2,-20.27836072],16804,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765120Z [74748,[0.0039181,1,-25.50668147],16805,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765125Z [74748,[0.0039188,1,-26.3336834],16806,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9765659Z [74748,[0.0039202,1,-32.23431632],16807,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9766317Z [74748,[0.0039206,2,-44.82329395],16808,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9766372Z [74748,[0.0039288,1,-42.51113579],16809,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9766379Z [74748,[0.0039384,1,-105.40569598],16810,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9766385Z [74748,[0.030461,1,-0.09012198],16811,1704067227962,"book","XMRBTC"]
2024-01-01T00:00:27.9800467Z [161260,[0.0000123,4,629.64817612],4964,1704067227969,"book","MNABTC"]
2024-01-01T00:00:27.9800590Z [161260,[0.00001229,1,99.61576366],4965,1704067227969,"book","MNABTC"]
2024-01-01T00:00:27.9800599Z [161260,[0.00001234,1,-7682.2309132],4966,1704067227969,"book","MNABTC"]
2024-01-01T00:00:27.9806333Z [229226,[0.59271,0,1],37276,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806360Z [229226,[0.59256,0,1],37277,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806367Z [229226,[0.59056,0,1],37278,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806638Z [229226,[0.58973,0,1],37279,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806645Z [229226,[0.58903,0,1],37280,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806724Z [229226,[0.58685,0,1],37281,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806729Z [229226,[0.58472,0,1],37282,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806735Z [229226,[0.59435,0,-1],37283,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806740Z [229226,[0.59442,0,-1],37284,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806746Z [229226,[0.59448,0,-1],37285,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806753Z [229226,[0.59463,0,-1],37286,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806760Z [229226,[0.59469,0,-1],37287,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806766Z [229226,[0.59484,0,-1],37288,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806771Z [229226,[0.59651,0,-1],37289,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806802Z [229226,[0.59664,0,-1],37290,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806827Z [229226,[0.59761,0,-1],37291,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806848Z [229226,[0.59906,0,-1],37292,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9806879Z [229226,[0.6005,0,-1],37293,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9807454Z [255039,[0.00001339,2,-47715581],796,1704067227967,"book","BONK:UST"]
2024-01-01T00:00:27.9808137Z [229226,[0.60357,0,-1],37294,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808238Z [229226,[0.59274,2,3099.14255796],37295,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808688Z [229226,[0.5926,1,8448.24468711],37296,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808706Z [229226,[0.59078,1,20946.18747656],37297,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808715Z [229226,[0.58974,1,5942.09219961],37298,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808719Z [229226,[0.58904,1,6799.19505061],37299,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808725Z [229226,[0.58686,1,9135.52654218],37300,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808732Z [229226,[0.58473,1,12352.70669166],37301,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808738Z [229226,[0.58468,1,305.16132703],37302,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808744Z [229226,[0.59431,1,-1254.24257566],37303,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808749Z [229226,[0.59439,1,-2508.48515132],37304,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808754Z [229226,[0.59444,1,-3762.72772699],37305,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808760Z [229226,[0.59459,1,-6271.21287832],37306,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808765Z [229226,[0.5948,1,-8779.69802965],37307,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808774Z [229226,[0.59493,1,-10033.94060531],37308,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808946Z [229226,[0.59662,1,-18572.79208221],37309,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808955Z [229226,[0.59686,1,-21071.27527117],37310,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9808962Z [229226,[0.5976,1,-18956.94811445],37311,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9809309Z [229226,[0.59771,1,-20131.43342453],37312,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9809334Z [229226,[0.60049,1,-21152.55372113],37313,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9809342Z [229226,[0.60356,1,-21287.56505092],37314,1704067227971,"book","ADAUST"]
2024-01-01T00:00:27.9809610Z [88586,[6.5654,0,1],699,1704067227966,"book","QTFUSD"]
2024-01-01T00:00:27.9809627Z [88586,[6.5655,1,48.05336593],700,1704067227966,"book","QTFUSD"]
2024-01-01T00:00:27.9814565Z [74745,[165,0,1],16830,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814599Z [74745,[164.84,0,1],16831,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814606Z [74745,[28.75,0,1],16832,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814612Z [74745,[165.41,0,-1],16833,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814618Z [74745,[165.81,0,-1],16834,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814625Z [74745,[289.94,0,-1],16835,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814770Z [74745,[165.01,1,28.06816349],16836,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814780Z [74745,[164.99,1,30.23416192],16837,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814788Z [74745,[164.86,1,56.13632699],16838,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814793Z [74745,[165.48,1,-6.32236898],16839,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814801Z [74745,[165.76,1,-8.5777152],16840,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814809Z [74745,[165.8,1,-30.25745475],16841,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9814814Z [74745,[165.82,1,-14.02250059],16842,1704067227965,"book","XMRUSD"]
2024-01-01T00:00:27.9829908Z [62387,[2278.5,0,1],26167,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830101Z [62387,[2275.7,0,1],26168,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830107Z [62387,[2273.5,0,1],26169,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830119Z [62387,[2284.9,0,-1],26170,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830125Z [62387,[2287,0,-1],26171,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830136Z [62387,[2289.1,0,-1],26172,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830141Z [62387,[2293.9,0,-1],26173,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830150Z [62387,[2295.8,0,-1],26174,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830156Z [62387,[3439,0,-1],26175,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830161Z [62387,[2280.7,2,1.94644568],26176,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830171Z [62387,[2278.9,2,1.93868854],26177,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830178Z [62387,[2278.6,1,1.83631231],26178,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830189Z [62387,[2275.9,1,2.75446846],26179,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830200Z [62387,[2273.7,1,3.25371587],26180,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830211Z [62387,[2282.5,2,-1.46803383],26181,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830222Z [62387,[2282.6,2,-1.35686408],26182,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830236Z [62387,[2284.3,1,-2.628],26183,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830264Z [62387,[2284.4,1,-2.12929997],26184,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830322Z [62387,[2285,1,-2.06695827],26185,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830327Z [62387,[2287.2,1,-2.75594436],26186,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830339Z [62387,[2289.4,1,-3.25545928],26187,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830635Z [62387,[2293.8,1,-2.09034151],26188,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9830676Z [62387,[2295.7,1,-2.33227378],26189,1704067227971,"book","ETHUST"]
2024-01-01T00:00:27.9834370Z [101927,[1.246,0,1],9003,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834402Z [101927,[1.2457,0,1],9004,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834408Z [101927,[1.2453,0,1],9005,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834414Z [101927,[1.2446,0,1],9006,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834420Z [101927,[1.2438,0,1],9007,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834425Z [101927,[1.2409,0,1],9008,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834431Z [101927,[1.2506,0,-1],9009,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834437Z [101927,[1.2509,0,-1],9010,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834442Z [101927,[1.2513,0,-1],9011,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834447Z [101927,[1.2516,0,-1],9012,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834452Z [101927,[1.2517,0,-1],9013,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834457Z [101927,[1.2521,0,-1],9014,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834462Z [101927,[1.2528,0,-1],9015,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834467Z [101927,[1.2538,0,-1],9016,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834472Z [101927,[1.254,0,-1],9017,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834478Z [101927,[1.2547,0,-1],9018,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834483Z [101927,[1.2558,0,-1],9019,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834488Z [101927,[1.2574,0,-1],9020,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834501Z [101927,[1.2577,0,-1],9021,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834668Z [101927,[1.2469,1,27.8796823],9022,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834676Z [101927,[1.2466,1,69.69920575],9023,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834781Z [101927,[1.2462,1,139.39841283],9024,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834807Z [101927,[1.2454,1,278.79682301],9025,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834818Z [101927,[1.2447,1,418.19523452],9026,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834825Z [101927,[1.2445,1,669.82269333],9027,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834831Z [101927,[1.2416,1,836.39046904],9028,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834840Z [101927,[1.2515,1,-27.8981918],9029,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834848Z [101927,[1.2518,1,-69.74547952],9030,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834857Z [101927,[1.2522,1,-139.49095904],9031,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834902Z [101927,[1.2526,1,-20.25996983],9032,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9834984Z [101927,[1.253,1,-278.98191809],9033,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835022Z [101927,[1.2537,1,-418.47287714],9034,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835113Z [101927,[1.2539,1,-349.9152362],9035,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835134Z [101927,[1.2549,1,-557.9638415],9036,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835140Z [101927,[1.2556,1,-697.45479524],9037,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835145Z [101927,[1.2568,1,-836.94575429],9038,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835150Z [101927,[1.2573,1,-454.5728986],9039,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835156Z [101927,[1.2587,2,-8987.24134651],9040,1704067227964,"book","THETA:UST"]
2024-01-01T00:00:27.9835796Z [101934,[0.00025038,0,1],9061,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835837Z [101934,[0.00024986,0,1],9062,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835850Z [101934,[0.00025141,0,-1],9063,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835863Z [101934,[0.00025045,1,13.81161266],9064,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835908Z [101934,[0.00024991,1,401.78045747],9065,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835918Z [101934,[0.00025127,2,-943.62281377],9066,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9835955Z [101934,[0.00025139,1,-228.37187993],9067,1704067227967,"book","ATOBTC"]
2024-01-01T00:00:27.9839997Z [102311,[1.6189,0,1],3479,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840010Z [102311,[1.6188,0,1],3480,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840099Z [102311,[1.6187,0,1],3481,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840120Z [102311,[1.6153,0,1],3482,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840128Z [102311,[1.6247,0,-1],3483,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840137Z [102311,[1.6254,0,-1],3484,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840145Z [102311,[1.6268,0,-1],3485,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840152Z [102311,[1.6272,0,-1],3486,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840199Z [102311,[1.6276,0,-1],3487,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840213Z [102311,[1.6286,0,-1],3488,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840220Z [102311,[1.63,0,-1],3489,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840253Z [102311,[1.6512,0,-1],3490,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840263Z [102311,[1.6191,1,649.2],3491,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840303Z [102311,[1.619,2,408.62750503],3492,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840330Z [102311,[1.6174,1,160.32915823],3493,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840361Z [102311,[1.6169,1,873.09916404],3494,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840404Z [102311,[1.616,1,267.21526373],3495,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840416Z [102311,[1.625,1,-107.26143815],3496,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840452Z [102311,[1.6257,1,-160.89215723],3497,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840463Z [102311,[1.6271,2,-1640.61351451],3498,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840509Z [102311,[1.628,1,-429.04575262],3499,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840520Z [102311,[1.6289,1,-536.30719078],3500,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840641Z [102311,[1.6303,1,-804.46078617],3501,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840650Z [102311,[1.6354,2,-3358.69539251],3502,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840658Z [102311,[1.6396,2,-4783.74318388],3503,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9840665Z [102311,[1.6511,1,-932.72801529],3504,1704067227963,"book","APEUSD"]
2024-01-01T00:00:27.9876914Z [555884,[0.0069337,0,1],3056,1704067227973,"book","VRAUST"]
2024-01-01T00:00:27.9877035Z [74168,[0.006536,0,1],3321,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877250Z [74168,[0.0065341,0,1],3322,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877281Z [74168,[0.0065313,0,1],3323,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877286Z [74168,[0.0065244,0,1],3324,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877299Z [74168,[0.0065221,0,1],3325,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877308Z [74168,[0.0065623,0,-1],3326,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877350Z [74168,[0.0065624,0,-1],3327,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877361Z [74168,[0.0065361,1,3982.91449361],3328,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877502Z [74168,[0.0065342,1,6638.19082268],3329,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877510Z [74168,[0.0065314,1,18607.47693247],3330,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877516Z [74168,[0.0065271,1,26582.10990354],3331,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877521Z [74168,[0.0065248,1,33227.63737942],3332,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877555Z [74168,[0.0065621,1,-3817.79246851],3333,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9877581Z [74168,[0.0065622,1,-69355.85640436],3334,1704067227977,"book","JASMY:UST"]
2024-01-01T00:00:27.9886914Z [62379,[320600,0,1],26190,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886948Z [62379,[324270,0,-1],26191,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886958Z [62379,[324720,0,-1],26192,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886966Z [62379,[321080,1,0.28999902],26193,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886975Z [62379,[321070,1,0.43499853],26194,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886980Z [62379,[320730,1,3.09256773],26195,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886989Z [62379,[320700,1,10.21823919],26196,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9886995Z [62379,[320630,1,3.33045756],26197,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9887004Z [62379,[323970,1,-0.49838073],26198,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9887010Z [62379,[324260,2,-7.8065299],26199,1704067227976,"book","ETHJPY"]
2024-01-01T00:00:27.9887515Z [163841,[1.559,0,1],5523,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9887521Z [163841,[1.5643,0,-1],5524,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9887668Z [163841,[1.5667,0,-1],5525,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9887686Z [163841,[1.5606,1,607],5526,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9887696Z [163841,[1.5589,2,1918.92185393],5527,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9887734Z [163841,[1.5665,1,-626.44510074],5528,1704067227975,"book","ARBUSD"]
2024-01-01T00:00:27.9905849Z [75238,[0.00000488,0,1],3715,1704067227978,"book","UOSBTC"]
2024-01-01T00:00:27.9905984Z [75238,[0.00000487,1,4514.18677329],3716,1704067227978,"book","UOSBTC"]
2024-01-01T00:00:27.9910420Z [196538,[38314,0,1],33410,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910502Z [196538,[38303,0,1],33411,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910586Z [196538,[38299,0,1],33412,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910615Z [196538,[38294,0,1],33413,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910620Z [196538,[38283,0,1],33414,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910629Z [196538,[38260,0,1],33415,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910635Z [196538,[38259,0,1],33416,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910789Z [196538,[38244,0,1],33417,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910799Z [196538,[38225,0,1],33418,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910805Z [196538,[38207,0,1],33419,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910812Z [196538,[38186,0,1],33420,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910817Z [196538,[38157,0,1],33421,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910822Z [196538,[38122,0,1],33422,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910827Z [196538,[38316,1,0.00041171],33423,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910832Z [196538,[38315,1,0.00102928],33424,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910837Z [196538,[38313,1,0.00205858],33425,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910841Z [196538,[38312,1,0.00411714],33426,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910848Z [196538,[38311,1,0.00617572],33427,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910854Z [196538,[38310,1,0.01029287],33428,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910880Z [196538,[38309,1,0.02058574],33429,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910887Z [196538,[38308,1,0.0001],33430,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910907Z [196538,[38307,1,0.03499577],33431,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910930Z [196538,[38306,2,0.06185724],33432,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910945Z [196538,[38305,1,0.0001],33433,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910968Z [196538,[38304,2,0.00010001],33434,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9910990Z [196538,[38301,1,0.0823435],33435,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911017Z [196538,[38297,1,0.1029287],33436,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911026Z [196538,[38287,1,0.1441002],33437,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911053Z [196538,[38277,1,0.1852728],33438,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911060Z [196538,[38273,1,0.001],33439,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911097Z [196538,[38263,2,0.4364205],33440,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911108Z [196538,[38261,1,0.04966356],33441,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911115Z [196538,[38245,1,0.07449534],33442,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911138Z [196538,[38226,1,0.09932713],33443,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911147Z [196538,[38208,1,0.1241589],33444,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911232Z [196538,[38187,1,0.1489906],33445,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911251Z [196538,[38158,1,0.1820997],33446,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9911257Z [196538,[38129,1,0.2152087],33447,1704067227977,"book","BTCEUT"]
2024-01-01T00:00:27.9928115Z [78361,[0.10715,0,1],12867,1704067227977,"book","TRXUST"]
2024-01-01T00:00:27.9928125Z [78361,[0.10718,1,3228.08592384],12868,1704067227977,"book","TRXUST"]
2024-01-01T00:00:27.9947568Z [62371,[0.053948,0,1],26241,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9947603Z [62371,[0.053945,0,1],26242,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9947609Z [62371,[0.053942,0,1],26243,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9947701Z [62371,[0.053939,0,1],26244,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9947854Z [62371,[0.053933,0,1],26245,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948159Z [62371,[0.053927,0,1],26246,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948181Z [62371,[0.053921,0,1],26247,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948189Z [62371,[0.053915,0,1],26248,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948196Z [62371,[0.053906,0,1],26249,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948203Z [62371,[0.053902,0,1],26250,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948210Z [62371,[0.053885,0,1],26251,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948221Z [62371,[0.05388,0,1],26252,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948333Z [62371,[0.053855,0,1],26253,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948340Z [62371,[0.053839,0,1],26254,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948345Z [62371,[0.05379,0,1],26255,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948349Z [62371,[0.053637,0,1],26256,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948353Z [62371,[0.053438,0,1],26257,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948370Z [62371,[0.053437,0,1],26258,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948480Z [62371,[0.053302,0,1],26259,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948486Z [62371,[0.053981,0,-1],26260,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948491Z [62371,[0.053984,0,-1],26261,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948494Z [62371,[0.05399,0,-1],26262,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948499Z [62371,[0.053996,0,-1],26263,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948538Z [62371,[0.054008,0,-1],26264,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948571Z [62371,[0.054021,0,-1],26265,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948580Z [62371,[0.054039,0,-1],26266,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948618Z [62371,[0.054044,0,-1],26267,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948645Z [62371,[0.054059,0,-1],26268,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948742Z [62371,[0.054077,0,-1],26269,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948761Z [62371,[0.054107,0,-1],26270,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948766Z [62371,[0.054147,0,-1],26271,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948770Z [62371,[0.054296,0,-1],26272,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948776Z [62371,[0.054495,0,-1],26273,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9948815Z [62371,[0.05463,0,-1],26274,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949045Z [62371,[0.053946,1,0.6549339],26275,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949349Z [62371,[0.053943,2,7.98240085],26276,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949370Z [62371,[0.05394,1,1.30986781],26277,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949376Z [62371,[0.053937,1,1.63733476],26278,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949514Z [62371,[0.053931,1,1.96437634],26279,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949547Z [62371,[0.053925,1,2.2917724],26280,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949556Z [62371,[0.053923,1,0.69400272],26281,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949563Z [62371,[0.053919,1,2.61927367],26282,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949569Z [62371,[0.053913,1,2.94720257],26283,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949576Z [62371,[0.053901,1,3.27472706],26284,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949972Z [62371,[0.053884,1,2.79091951],26285,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9949999Z [62371,[0.053878,1,3.60219976],26286,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950007Z [62371,[0.053854,1,3.92967247],26287,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950015Z [62371,[0.05381,1,1.36939171],26288,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950019Z [62371,[0.053791,1,1.66460754],26289,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950025Z [62371,[0.053633,1,0.8],26290,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950029Z [62371,[0.053435,1,1.15],26291,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950032Z [62371,[0.0533,1,1.5],26292,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950042Z [62371,[0.05112,1,0.01454441],26293,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950046Z [62371,[0.051113,1,0.021706],26294,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950049Z [62371,[0.051081,1,0.021706],26295,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950052Z [62371,[0.053979,1,-1.30709685],26296,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950054Z [62371,[0.053982,1,-1.63387107],26297,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950057Z [62371,[0.053983,2,-7.35812343],26298,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950060Z [62371,[0.053988,1,-1.9606097],26299,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950065Z [62371,[0.053994,1,-2.28737799],26300,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950069Z [62371,[0.053995,1,-2.52918312],26301,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950080Z [62371,[0.054,1,-2.61414627],26302,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950126Z [62371,[0.054002,1,-0.34572427],26303,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950166Z [62371,[0.054007,1,-2.93975719],26304,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950177Z [62371,[0.054019,1,-3.26639688],26305,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950204Z [62371,[0.054038,2,-6.23013288],26306,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950302Z [62371,[0.054058,1,-2.44442351],26307,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950326Z [62371,[0.054075,1,-0.27615946],26308,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950333Z [62371,[0.054106,1,-0.46346476],26309,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950342Z [62371,[0.054146,1,-0.62636252],26310,1704067227982,"book","ETHBTC"]
2024-01-01T00:00:27.9950348Z [62371,[0.054295,1,-0.8],26311,1704067227983,"book","ETHBTC"]
2024-01-01T00:00:27.9950357Z [62371,[0.054494,1,-1.15],26312,1704067227983,"book","ETHBTC"]
2024-01-01T00:00:27.9950400Z [62371,[0.054628,1,-1.5],26313,1704067227983,"book","ETHBTC"]
2024-01-01T00:00:27.9963656Z [74739,[1.0066,2,317.02907048],16843,1704067227982,"book","XTZUST"]
2024-01-01T00:00:27.9976212Z [196531,[42237,0,1],33448,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976424Z [196531,[42232,0,1],33449,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976448Z [196531,[42146,0,1],33450,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976501Z [196531,[42060,0,1],33451,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976532Z [196531,[40300,0,1],33452,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976562Z [196531,[42294,0,-1],33453,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976597Z [196531,[42295,0,-1],33454,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976613Z [196531,[42320,0,-1],33455,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976657Z [196531,[42330,0,-1],33456,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976691Z [196531,[42331,0,-1],33457,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976864Z [196531,[42340,0,-1],33458,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976887Z [196531,[42345,0,-1],33459,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976893Z [196531,[42366,0,-1],33460,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976901Z [196531,[42376,0,-1],33461,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976911Z [196531,[45000,0,-1],33462,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976921Z [196531,[45001,0,-1],33463,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976930Z [196531,[42269,2,0.01077715],33464,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976940Z [196531,[42252,3,1.10790572],33465,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976947Z [196531,[42250,1,0.1],33466,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9976982Z [196531,[42247,1,0.27750715],33467,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977027Z [196531,[42244,1,0.03477905],33468,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977042Z [196531,[42243,1,0.33300858],33469,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977078Z [196531,[42239,3,0.70851001],33470,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977109Z [196531,[42195,1,0.77702003],33471,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977134Z [196531,[42188,2,2.6711],33472,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977164Z [196531,[42147,1,0.21320018],33473,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977298Z [196531,[42067,1,1.7572283],33474,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977313Z [196531,[42279,1,-0.03628536],33475,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977355Z [196531,[42296,1,-0.05653447],33476,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977396Z [196531,[42297,1,-0.07066808],33477,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977634Z [196531,[42298,2,-0.0858017],33478,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977671Z [196531,[42299,1,-0.09893532],33479,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977711Z [196531,[42301,1,-0.11306894],33480,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977892Z [196531,[42302,2,-0.60020256],33481,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9977898Z [196531,[42303,2,-0.24133617],33482,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978198Z [196531,[42304,1,-0.1],33483,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978497Z [196531,[42305,1,-0.15546979],33484,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978511Z [196531,[42306,1,-0.16960341],33485,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978519Z [196531,[42309,1,-0.2],33486,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978528Z [196531,[42311,1,-0.19787065],33487,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978538Z [196531,[42314,2,-1.6825132],33488,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978547Z [196531,[42315,2,-0.8859],33489,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978579Z [196531,[42316,1,-0.22260448],33490,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978600Z [196531,[42321,3,-0.8092556],33491,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978631Z [196531,[42322,2,-0.02327336],33492,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9978727Z [67526,[0.089566,0,1],2699,1704067227985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.9978748Z [67526,[0.089567,1,909373.08944267],2700,1704067227985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:27.9979202Z [196531,[42324,2,-0.11169097],33493,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979230Z [196531,[42325,1,-0.001],33494,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979237Z [196531,[42326,1,-0.33390672],33495,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979244Z [196531,[42332,1,-0.38955784],33496,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979252Z [196531,[42335,1,-1.7031415],33497,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979256Z [196531,[42337,1,-0.44520896],33498,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979261Z [196531,[42342,3,-2.50086008],33499,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979268Z [196531,[42347,1,-0.5565112],33500,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979273Z [196531,[42372,1,-0.72346457],33501,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979279Z [196531,[42383,1,-0.77911569],33502,1704067227983,"book","BTCUST"]
2024-01-01T00:00:27.9979564Z [78345,[0.1078,0,1],12869,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979674Z [78345,[0.10775,0,1],12870,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979694Z [78345,[0.10757,0,1],12871,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979702Z [78345,[0.10737,0,1],12872,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979710Z [78345,[0.10782,2,33571.72183512],12873,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979743Z [78345,[0.10781,2,3360.20398593],12874,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979828Z [78345,[0.10776,1,3228.83612563],12875,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979850Z [78345,[0.1076,1,7169.85675407],12876,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979861Z [78345,[0.10738,1,8673.48421852],12877,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979868Z [78345,[0.10715,1,10226.35194892],12878,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:27.9979875Z [78345,[0.10714,1,27853.2211825],12879,1704067227986,"book","TRXUSD"]
2024-01-01T00:00:28.0008347Z [161245,[31.675,0,1],4979,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008356Z [161245,[31.776,0,-1],4980,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008364Z [161245,[31.783,0,-1],4981,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008368Z [161245,[31.788,0,-1],4982,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008373Z [161245,[31.796,0,-1],4983,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008378Z [161245,[31.834,0,-1],4984,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008385Z [161245,[31.846,0,-1],4985,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008390Z [161245,[31.857,0,-1],4986,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008396Z [161245,[31.918,0,-1],4987,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008401Z [161245,[56.7,0,-1],4988,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0008412Z [161245,[31.676,1,37.42363359],4989,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009126Z [161245,[31.774,1,-2],4990,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009154Z [161245,[31.782,1,-3.30421111],4991,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009161Z [161245,[31.787,1,-6.60842223],4992,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009166Z [161245,[31.795,1,-11.01403706],4993,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009171Z [161245,[31.821,1,-55.07018532],4994,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009178Z [161245,[31.829,1,-0.85912174],4995,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009182Z [161245,[31.861,1,-119.77801309],4996,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009193Z [161245,[31.903,1,-48.574],4997,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0009202Z [161245,[31.917,1,-0.47517666],4998,1704067227991,"book","DSHUSD"]
2024-01-01T00:00:28.0048022Z [74751,[165.01,0,1],16855,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048030Z [74751,[165.28,0,-1],16856,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048036Z [74751,[165.65,0,-1],16857,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048043Z [74751,[165.72,0,-1],16858,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048049Z [74751,[165.77,0,-1],16859,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048054Z [74751,[165.87,0,-1],16860,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048060Z [74751,[165.02,1,2.34193946],16861,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048158Z [74751,[164.99,1,3.74710314],16862,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048183Z [74751,[165.26,1,-3.11484306],16863,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048190Z [74751,[165.64,1,-4.76859148],16864,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048195Z [74751,[165.66,1,-14.03124512],16865,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048234Z [74751,[165.71,1,-7.15352275],16866,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048282Z [74751,[165.73,1,-23.38842639],16867,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0048291Z [74751,[165.88,1,-42.09373536],16868,1704067227990,"book","XMRUST"]
2024-01-01T00:00:28.0055299Z [155174,[9.3462,0,1],7836,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055341Z [155174,[9.4126,0,-1],7837,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055350Z [155174,[9.4173,0,-1],7838,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055358Z [155174,[9.3487,1,93.15912136],7839,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055364Z [155174,[9.411,1,-93.27186707],7840,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055373Z [155174,[9.413,1,-65.03607781],7841,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055382Z [155174,[9.4174,1,-92.90868259],7842,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055389Z [155174,[9.4245,2,-770.16345145],7843,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055401Z [155174,[9.438,1,-186.54373414],7844,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055680Z [155174,[9.4391,1,-238.96684668],7845,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0055705Z [155174,[9.4585,1,-260.40243242],7846,1704067227993,"book","APTUST"]
2024-01-01T00:00:28.0062317Z [254999,[42320,0,1],8804,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062322Z [254999,[42293,0,1],8805,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062327Z [254999,[42259,0,1],8806,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062332Z [254999,[42244,0,1],8807,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062338Z [254999,[42199,0,1],8808,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062343Z [254999,[42196,0,1],8809,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062731Z [254999,[42186,0,1],8810,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062760Z [254999,[42143,0,1],8811,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062766Z [254999,[42109,0,1],8812,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062773Z [254999,[42327,0,-1],8813,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062782Z [254999,[42338,0,-1],8814,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062789Z [254999,[42368,0,-1],8815,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062795Z [254999,[42630,0,-1],8816,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062804Z [254999,[42321,1,15.99326477],8817,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062808Z [254999,[42312,1,16.78554211],8818,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062815Z [254999,[42278,1,19.4712925],8819,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062826Z [254999,[42245,1,0.0165037],8820,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062943Z [254999,[42202,1,0.04243809],8821,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062970Z [254999,[42200,1,0.02357672],8822,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062976Z [254999,[42187,1,0.03300741],8823,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062981Z [254999,[42144,1,0.04715344],8824,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062987Z [254999,[42110,1,0.06601482],8825,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0062992Z [132983,[0.96957,0,1],2310,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0062998Z [254999,[42323,1,-17.53811255],8826,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063004Z [254999,[42326,3,-0.07090866],8827,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063057Z [132983,[0.96736,0,1],2311,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063067Z [254999,[42344,1,-0.04254158],8828,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063073Z [254999,[42374,2,-16.16138619],8829,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063081Z [132983,[0.9721,0,-1],2312,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063089Z [254999,[42387,1,-0.0850904],8830,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063094Z [132983,[0.9696,1,80157.04362305],2313,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063102Z [254999,[42629,1,-0.11817106],8831,1704067227992,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.0063115Z [132983,[0.96887,1,81259.18583072],2314,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063151Z [132983,[0.97146,1,-91669.9063646],2315,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063184Z [132983,[0.9722,1,-81338.78886762],2316,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063193Z [132983,[0.97338,1,-88034.7481873],2317,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063216Z [132983,[0.97365,1,-96482.40745835],2318,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0063326Z [132983,[1.0072,1,-8187.41944627],2319,1704067227996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.0076750Z [132678,[0.61551,0,1],25702,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076820Z [132678,[0.6155,0,1],25703,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076831Z [132678,[0.61509,0,1],25704,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076838Z [132678,[0.61502,0,1],25705,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076849Z [132678,[0.61498,0,1],25706,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076906Z [132678,[0.61476,0,1],25707,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076921Z [132678,[0.61474,0,1],25708,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076928Z [132678,[0.61458,0,1],25709,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076965Z [132678,[0.61448,0,1],25710,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0076998Z [132678,[0.61431,0,1],25711,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077007Z [132678,[0.61388,0,1],25712,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077044Z [132678,[0.61289,0,1],25713,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077053Z [132678,[0.61212,0,1],25714,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077088Z [132678,[0.61003,0,1],25715,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077116Z [132678,[0.60801,0,1],25716,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077152Z [132678,[0.60712,0,1],25717,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077162Z [132678,[0.60339,0,1],25718,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077200Z [132678,[0.61639,0,-1],25719,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077213Z [132678,[0.61648,0,-1],25720,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077253Z [132678,[0.61674,0,-1],25721,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077264Z [132678,[0.61685,0,-1],25722,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077313Z [132678,[0.61702,0,-1],25723,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077489Z [132678,[0.61747,0,-1],25724,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077500Z [132678,[0.61874,0,-1],25725,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077819Z [132678,[0.61934,0,-1],25726,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077828Z [132678,[0.62112,0,-1],25727,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077873Z [132678,[0.62386,0,-1],25728,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077885Z [132678,[0.62797,0,-1],25729,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077930Z [132678,[0.70077,0,-1],25730,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077941Z [132678,[0.70265,0,-1],25731,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077980Z [132678,[0.704,0,-1],25732,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0077998Z [132678,[0.7044,0,-1],25733,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078038Z [132678,[0.7046,0,-1],25734,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078063Z [132678,[0.61564,1,1843],25735,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078114Z [132678,[0.61511,1,1265.18547923],25736,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078127Z [132678,[0.61505,2,21703.64246539],25737,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078137Z [132678,[0.615,1,2952.09945155],25738,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078180Z [132678,[0.61492,1,3795.5564377],25739,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078190Z [132678,[0.61489,1,100],25740,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078239Z [132678,[0.61479,2,12755.25294361],25741,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078252Z [132678,[0.61478,1,3252.10160346],25742,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078301Z [132678,[0.61466,1,5482.47041002],25743,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078329Z [132678,[0.61464,1,907.93388543],25744,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078370Z [132678,[0.61463,1,100],25745,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078412Z [132678,[0.61453,1,6325.92739618],25746,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078424Z [132678,[0.61435,1,7169.38438233],25747,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078463Z [132678,[0.61392,2,8534.56986157],25748,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078511Z [132678,[0.61302,1,1752.51354016],25749,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078523Z [132678,[0.61213,1,2832.86710231],25750,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078570Z [132678,[0.61004,1,3984.10386191],25751,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078595Z [132678,[0.60713,1,5489.75660871],25752,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078649Z [132678,[0.6034,1,8337.47013148],25753,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078660Z [132678,[0.56869,1,40],25754,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078713Z [132678,[0.5686,1,4000],25755,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078742Z [132678,[0.56847,1,350.27548209],25756,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078783Z [132678,[0.61622,1,-4000],25757,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0078823Z [132678,[0.61628,1,-110.00000001],25758,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079172Z [132678,[0.61631,1,-1277.09926901],25759,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079210Z [132678,[0.61635,1,-4882],25760,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079246Z [132678,[0.61637,1,-2128.49878169],25761,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079276Z [132678,[0.61642,1,-2979.89829437],25762,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079328Z [132678,[0.6165,1,-3831.29780705],25763,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079343Z [132678,[0.61661,2,-20095],25764,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079372Z [132678,[0.61663,1,-4682.69731973],25765,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079409Z [132678,[0.61673,1,-2688.83105747],25766,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079442Z [132678,[0.61676,1,-5534.09683241],25767,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079477Z [132678,[0.61689,1,-6385.49634509],25768,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079510Z [132678,[0.61707,1,-7236.89585777],25769,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079539Z [132678,[0.6175,1,-8513.99512679],25770,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079580Z [132678,[0.6184,1,-4184.47271628],25771,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079647Z [132678,[0.61933,1,-7868.09068212],25772,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079658Z [132678,[0.62111,1,-9387.92161118],25773,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079709Z [132678,[0.62385,1,-10549.99914706],25774,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0079720Z [132678,[0.62796,1,-13039.28667553],25775,1704067227996,"book","XRPUSD"]
2024-01-01T00:00:28.0081731Z [62513,[0.84574,0,-1],25794,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081877Z [62513,[0.84612,0,-1],25795,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081883Z [39191,[0.00000101,3,-152511.55200579],701,1704067227994,"book","XRDBTC"]
2024-01-01T00:00:28.0081891Z [62513,[0.84613,0,-1],25796,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081897Z [62513,[0.84654,0,-1],25797,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081903Z [62513,[0.92165,0,-1],25798,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081909Z [62513,[0.97467,0,-1],25799,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081916Z [62513,[20.3,0,-1],25800,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081920Z [62513,[0.84575,1,-372.67998688],25801,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081926Z [62513,[0.8461,1,-5929],25802,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081932Z [62513,[0.84611,1,-1479.05396686],25803,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081938Z [62513,[0.84614,1,-745.35997377],25804,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081946Z [62513,[0.84615,1,-8.28544541],25805,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081954Z [62513,[0.84653,1,-993.81329836],25806,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0081973Z [62513,[0.92314,1,-7357.48087855],25807,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0082032Z [62513,[0.97508,1,-9809.97450473],25808,1704067227994,"book","EOSUST"]
2024-01-01T00:00:28.0083651Z [69736,[0.00009317,0,1],6919,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0083663Z [69736,[0.00009449,0,-1],6920,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0083671Z [69736,[0.00009358,2,76.79483507],6921,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0083684Z [69736,[0.00009287,1,10.91940969],6922,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0083690Z [69736,[0.00009282,1,107.04935816],6923,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0083696Z [69736,[0.00009448,1,-33.96159843],6924,1704067227996,"book","LEOBTC"]
2024-01-01T00:00:28.0102112Z [71225,[1.0951,1,650.58450889],5836,1704067227987,"book","EUTUSD"]
2024-01-01T00:00:28.0121496Z [227459,[7.201,0,1],12980,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121621Z [227459,[7.1945,0,1],12981,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121738Z [227459,[7.2229,0,-1],12982,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121770Z [227459,[7.2268,0,-1],12983,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121784Z [227459,[7.2291,0,-1],12984,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121888Z [227459,[7.2302,0,-1],12985,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121917Z [227459,[7.2319,0,-1],12986,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121923Z [227459,[7.2326,0,-1],12987,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121928Z [227459,[7.2368,0,-1],12988,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121934Z [227459,[7.2432,0,-1],12989,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121939Z [227459,[7.2441,0,-1],12990,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0121945Z [227459,[7.2446,0,-1],12991,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122074Z [227459,[7.2504,0,-1],12992,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122083Z [227459,[7.2549,0,-1],12993,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122089Z [227459,[7.2562,0,-1],12994,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122095Z [227459,[7.262,0,-1],12995,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122101Z [227459,[7.2697,0,-1],12996,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122107Z [227459,[7.2933,0,-1],12997,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122114Z [227459,[7.308,0,-1],12998,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122120Z [227459,[7.2044,2,136.5771014],12999,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122196Z [227459,[7.1946,1,698.79701548],13000,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122205Z [227459,[7.2243,1,-71.13597947],13001,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122210Z [227459,[7.2292,1,-3.59803215],13002,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122217Z [227459,[7.2315,1,-0.71960643],13003,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122323Z [227459,[7.2318,1,-48.54909645],13004,1704067227949,"book","UNIUST"]
2024-01-01T00:00:28.0122496Z [227459,[7.235,1,-14.39212863],13005,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122518Z [227459,[7.2394,1,-24.10530259],13006,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122649Z [227459,[7.2445,2,-1507.1],13007,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122657Z [227459,[7.2457,1,-48.09369653],13008,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122664Z [227459,[7.2486,1,-72.08057759],13009,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122672Z [227459,[7.2503,1,-43.17638591],13010,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122680Z [227459,[7.2544,1,-96.06745865],13011,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122685Z [227459,[7.2602,1,-120.05433971],13012,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122693Z [227459,[7.2619,1,-36.46637605],13013,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122702Z [227459,[7.2659,1,-144.04122078],13014,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122710Z [227459,[7.2735,1,-96.93206893],13015,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122739Z [227459,[7.2932,1,-121.16508616],13016,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122748Z [227459,[7.3078,1,-832.11025462],13017,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0122781Z [227459,[7.3079,1,-145.39810339],13018,1704067227950,"book","UNIUST"]
2024-01-01T00:00:28.0123235Z [120797,[13.962,0,1],17036,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123254Z [120797,[13.945,0,1],17037,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123265Z [120797,[6.0724,0,1],17038,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123276Z [120797,[14.025,0,-1],17039,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123291Z [120797,[14.03,0,-1],17040,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123296Z [120797,[14.038,0,-1],17041,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123302Z [120797,[14.144,0,-1],17042,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123350Z [120797,[13.964,1,32.27187801],17043,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123384Z [120797,[13.959,3,608.52011858],17044,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123429Z [120797,[13.958,1,27],17045,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123461Z [120797,[13.946,1,176.9426857],17046,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123488Z [120797,[14.027,1,-199.28071063],17047,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123549Z [120797,[14.033,1,-249.10088829],17048,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123566Z [120797,[14.039,3,-632.44920955],17049,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123584Z [120797,[14.159,1,-250.66742381],17050,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0123614Z [120797,[46.567,1,-5.5],17051,1704067228001,"book","NEOUSD"]
2024-01-01T00:00:28.0134303Z [62494,[0.00001448,0,1],25809,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134523Z [62494,[0.00001482,0,-1],25810,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134536Z [62494,[0.00001496,0,-1],25811,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134563Z [62494,[0.00002749,0,-1],25812,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134590Z [62494,[0.00002756,0,-1],25813,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134615Z [62494,[0.00002757,0,-1],25814,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134711Z [62494,[0.00001449,1,8317.65395695],25815,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134733Z [62494,[0.00001458,5,-29498.83850778],25816,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134738Z [62494,[0.00001467,1,-26794.02431223],25817,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134743Z [62494,[0.00001469,1,-3361.96579138],25818,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134748Z [62494,[0.0000147,1,-26016.01669154],25819,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134753Z [62494,[0.00001471,1,-5039.13486136],25820,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134926Z [62494,[0.00001474,1,-1765.25645104],25821,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134940Z [62494,[0.00001475,1,-5036.59231089],25822,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134948Z [62494,[0.00001481,1,-6713.03493788],25823,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0134957Z [62494,[0.00001495,1,-8389.02353801],25824,1704067228001,"book","XRPBTC"]
2024-01-01T00:00:28.0143374Z [227473,[1.8046,0,-1],13043,1704067227993,"book","XTZUSD"]
2024-01-01T00:00:28.0143470Z [227473,[1.0156,1,-433.35913879],13044,1704067227993,"book","XTZUSD"]
2024-01-01T00:00:28.0151569Z [74763,[2063.3,0,-1],16871,1704067227998,"book","XAUT:UST"]
2024-01-01T00:00:28.0151577Z [74763,[2065.9,0,-1],16872,1704067227998,"book","XAUT:UST"]
2024-01-01T00:00:28.0151581Z [74763,[2063.4,1,-9.69310416],16873,1704067227998,"book","XAUT:UST"]
2024-01-01T00:00:28.0151587Z [74763,[2065.8,1,-19.39166812],16874,1704067227998,"book","XAUT:UST"]
2024-01-01T00:00:28.0161755Z [143940,[0.606,0,1],3092,1704067228004,"book","STGUST"]
2024-01-01T00:00:28.0161778Z [143940,[0.60602,1,240.48426354],3093,1704067228004,"book","STGUST"]
2024-01-01T00:00:28.0162565Z [102304,[0.0099085,1,10348.01838868],3505,1704067227997,"book","SHFT:UST"]
2024-01-01T00:00:28.0162582Z [102304,[0.0099084,1,1674.34699665],3506,1704067227997,"book","SHFT:UST"]
2024-01-01T00:00:28.0172050Z [161256,[0.52053,0,1],4999,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172564Z [161256,[0.51922,0,1],5000,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172589Z [161256,[0.52263,0,-1],5001,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172596Z [161256,[0.52328,0,-1],5002,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172601Z [161256,[0.52476,0,-1],5003,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172605Z [161256,[0.52055,1,168.07975071],5004,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172609Z [161256,[0.51932,1,1354.883926],5005,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172613Z [161256,[0.5228,1,-117.4338638],5006,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172616Z [161256,[0.52345,1,-251.64399386],5007,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0172621Z [161256,[0.52508,1,-671.05065029],5008,1704067228007,"book","MNAUSD"]
2024-01-01T00:00:28.0177224Z [74735,[0.00002388,1,4.29754852],16877,1704067228001,"book","XTZBTC"]
2024-01-01T00:00:28.0177230Z [74735,[0.00002387,1,8.59509704],16878,1704067228001,"book","XTZBTC"]
2024-01-01T00:00:28.0177237Z [74735,[0.00002385,1,42.97548522],16879,1704067228001,"book","XTZBTC"]
2024-01-01T00:00:28.0177244Z [74735,[0.00002384,2,324.95774985],16880,1704067228001,"book","XTZBTC"]
2024-01-01T00:00:28.0192071Z [532058,[8.8412,0,1],7456,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192085Z [532058,[8.8389,0,1],7457,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192098Z [532058,[8.8357,0,1],7458,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192109Z [532058,[8.8355,0,1],7459,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192115Z [532058,[8.8303,0,1],7460,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192219Z [532058,[8.8298,0,1],7461,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192243Z [532058,[8.8254,0,1],7462,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192251Z [532058,[8.7984,0,1],7463,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192258Z [532058,[8.8421,1,3.92107447],7464,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192264Z [532058,[8.8398,1,7.84214895],7465,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192515Z [532058,[8.8364,1,15.68429791],7466,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192564Z [532058,[8.8358,1,17.52677044],7467,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192671Z [532058,[8.831,1,15.54564236],7468,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192696Z [532058,[8.8304,1,35.30258539],7469,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192704Z [532058,[8.8255,2,171.90572691],7470,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0192709Z [532058,[8.8147,1,88.22417577],7471,1704067228005,"book","AXSUST"]
2024-01-01T00:00:28.0212733Z [71228,[0.99621,0,1],5837,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0212794Z [71228,[0.92613,0,1],5838,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0212799Z [71228,[1.0011,1,2265.0372825],5839,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0213045Z [71228,[0.99633,1,17481.70127678],5840,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0213051Z [71228,[0.92625,1,69926.80510715],5841,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0213056Z [71228,[1.0029,1,-1719.27268578],5842,1704067228012,"book","UDCUSD"]
2024-01-01T00:00:28.0217445Z [555881,[0.0069337,0,1],3058,1704067228007,"book","VRAUSD"]
2024-01-01T00:00:28.0217477Z [555881,[0.0069338,2,101915.53906106],3059,1704067228007,"book","VRAUSD"]
2024-01-01T00:00:28.0227205Z [77288,[4.2724,0,-1],6927,1704067228011,"book","BALUSD"]
2024-01-01T00:00:28.0227322Z [77288,[4.274,0,-1],6928,1704067228011,"book","BALUSD"]
2024-01-01T00:00:28.0227329Z [77288,[4.2747,1,-2.02045847],6929,1704067228011,"book","BALUSD"]
2024-01-01T00:00:28.0227336Z [77288,[4.2763,1,-4.04091695],6930,1704067228011,"book","BALUSD"]
2024-01-01T00:00:28.0237128Z [123421,[0.086184,0,1],7235,1704067228007,"book","CHZUST"]
2024-01-01T00:00:28.0237160Z [123421,[0.084221,0,1],7236,1704067228007,"book","CHZUST"]
2024-01-01T00:00:28.0237169Z [123421,[0.08655,0,-1],7237,1704067228007,"book","CHZUST"]
2024-01-01T00:00:28.0237178Z [123421,[0.073831,1,18725.56756534],7238,1704067228007,"book","CHZUST"]
2024-01-01T00:00:28.0237190Z [123421,[0.086574,1,-372.35492752],7239,1704067228007,"book","CHZUST"]
2024-01-01T00:00:28.0250013Z [555907,[3.3023,0,1],3060,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250179Z [555907,[3.3292,0,-1],3061,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250320Z [555907,[3.3305,0,-1],3062,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250327Z [555907,[3.3316,0,-1],3063,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250334Z [555907,[3.3344,0,-1],3064,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250340Z [555907,[3.3384,0,-1],3065,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250346Z [555907,[3.3425,0,-1],3066,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250352Z [555907,[3.3467,0,-1],3067,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250629Z [555907,[3.3565,0,-1],3068,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250854Z [555907,[3.3025,1,41.24148376],3069,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250882Z [555907,[3.3243,2,-166.21984928],3070,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250890Z [555907,[3.3309,1,-32.55746762],3071,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250896Z [555907,[3.3314,1,-564.17978617],3072,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250901Z [555907,[3.3338,1,-81.40168972],3073,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250907Z [555907,[3.3363,1,-122.10253458],3074,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250919Z [555907,[3.3392,1,-162.80337945],3075,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250953Z [555907,[3.3413,1,-162.80337945],3076,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0250968Z [555907,[3.3454,1,-244.20506917],3077,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0251017Z [555907,[3.3495,2,-336.59229982],3078,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0251031Z [555907,[30.513,1,-0.63936],3079,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0251045Z [555907,[31.16,1,-0.63936],3080,1704067228011,"book","ETHW:USD"]
2024-01-01T00:00:28.0252178Z [67542,[6.899,0,1],2704,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0252185Z [67542,[6.8937,0,1],2705,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0252190Z [67542,[6.8833,0,1],2706,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0252199Z [67542,[6.8992,1,8487.65777819],2707,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0252205Z [67542,[6.8974,1,9844.75466881],2708,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0252211Z [67542,[6.8871,1,9799.89699079],2709,1704067228015,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.0274909Z [78367,[21.932,0,1],12886,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274949Z [78367,[21.931,0,1],12887,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274960Z [78367,[21.921,0,1],12888,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274970Z [78367,[21.91,0,1],12889,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274976Z [78367,[21.901,0,1],12890,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274984Z [78367,[21.888,0,1],12891,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0274994Z [78367,[21.969,0,-1],12892,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275013Z [78367,[21.972,0,-1],12893,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275171Z [78367,[21.978,0,-1],12894,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275342Z [78367,[21.995,0,-1],12895,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275353Z [78367,[21.934,1,30.57809453],12896,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275357Z [78367,[21.923,1,300],12897,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275383Z [78367,[21.907,1,178.96701152],12898,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275531Z [78367,[21.905,1,44.49605893],12899,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275543Z [78367,[21.891,1,55.62007367],12900,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275552Z [78367,[0.0000891,1,50000],12901,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275561Z [78367,[21.973,2,-304.46580149],12902,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275569Z [78367,[21.977,1,-11.16452162],12903,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275579Z [78367,[21.982,2,-1015.32904324],12904,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275608Z [78367,[21.986,1,-136.7],12905,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275891Z [78367,[21.99,1,-33.49356487],12906,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275926Z [78367,[22,2,-825.65808649],12907,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275937Z [78367,[69.31,1,-0.37480369],12908,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0275946Z [78367,[70,5,-1.79],12909,1704067228016,"book","ETCUSD"]
2024-01-01T00:00:28.0297137Z [74742,[0.25675,0,1],16890,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297143Z [74742,[0.25803,0,-1],16891,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297149Z [74742,[0.25806,0,-1],16892,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297154Z [74742,[0.25816,0,-1],16893,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297160Z [74742,[0.25836,0,-1],16894,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297165Z [74742,[0.25878,0,-1],16895,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297170Z [74742,[0.30481,0,-1],16896,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297175Z [74742,[0.25676,1,892],16897,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297180Z [74742,[0.25809,1,-1503.19399248],16898,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297185Z [74742,[0.2581,1,-33.47269725],16899,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297189Z [74742,[0.2582,1,-66.9453945],16900,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297192Z [74742,[0.25842,1,-100.41809175],16901,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297197Z [74742,[0.2589,1,-200.8361835],16902,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0297306Z [74742,[0.30622,1,-3525.82335691],16903,1704067228015,"book","BATUSD"]
2024-01-01T00:00:28.0299424Z [143237,[45.345,0,-1],13849,1704067228018,"book","KSMUSD"]
2024-01-01T00:00:28.0299434Z [143237,[45.344,1,-1.15410387],13850,1704067228018,"book","KSMUSD"]
2024-01-01T00:00:28.0302072Z [112267,[0.0082037,0,1],11470,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0302087Z [112267,[0.0082729,0,-1],11471,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0302441Z [112267,[0.0083089,0,-1],11472,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0302463Z [112267,[0.0082036,1,15897.57640739],11473,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0302471Z [112267,[0.008273,1,-10717.37463693],11474,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0302477Z [112267,[0.0083091,1,-31939.89867045],11475,1704067228020,"book","SUNUSD"]
2024-01-01T00:00:28.0363369Z [107270,[0.036089,0,1],556,1704067228026,"book","IDXUSD"]
2024-01-01T00:00:28.0363401Z [107270,[0.03609,1,2298.31188583],557,1704067228026,"book","IDXUSD"]
2024-01-01T00:00:28.0372990Z [39294,[0.99951,0,1],12560,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0372994Z [39294,[0.99916,0,1],12561,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0372998Z [39294,[0.99874,0,1],12562,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373002Z [39294,[0.99843,0,1],12563,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373007Z [39294,[0.99952,1,4900.06184225],12564,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373012Z [39294,[0.99917,1,5600.06998261],12565,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373351Z [39294,[0.99875,1,6770.22331615],12566,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373372Z [39294,[0.99844,1,7087.37109503],12567,1704067228008,"book","USTUSD"]
2024-01-01T00:00:28.0373380Z [194384,[0.007641,0,1],1305,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0373387Z [194384,[0.0077465,0,-1],1306,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0373394Z [194384,[0.0077467,0,-1],1307,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0373404Z [194384,[0.0076441,1,8509.76280676],1308,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0373641Z [194384,[0.0077454,1,-3320.37659249],1309,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0373666Z [194384,[0.0077457,1,-3344.43308937],1310,1704067228022,"book","SGBUST"]
2024-01-01T00:00:28.0376944Z [87920,[0.60305,0,1],8795,1704067228025,"book","CRVUST"]
2024-01-01T00:00:28.0377020Z [87920,[0.60817,0,-1],8796,1704067228025,"book","CRVUST"]
2024-01-01T00:00:28.0377025Z [87920,[0.60399,1,337],8797,1704067228025,"book","CRVUST"]
2024-01-01T00:00:28.0377029Z [87920,[0.60307,1,257.26545902],8798,1704067228025,"book","CRVUST"]
2024-01-01T00:00:28.0377035Z [87920,[0.60823,1,-102.18918128],8799,1704067228025,"book","CRVUST"]
2024-01-01T00:00:28.0432569Z [229218,[0.59386,0,1],37373,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432622Z [229218,[0.59381,0,1],37374,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432632Z [229218,[0.59377,0,1],37375,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432677Z [229218,[0.59376,0,1],37376,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432702Z [229218,[0.5937,0,1],37377,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432749Z [229218,[0.59359,0,1],37378,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432764Z [229218,[0.59351,0,1],37379,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432809Z [229218,[0.59348,0,1],37380,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432821Z [229218,[0.59339,0,1],37381,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432868Z [229218,[0.59327,0,1],37382,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432897Z [229218,[0.59318,0,1],37383,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432932Z [229218,[0.59312,0,1],37384,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432970Z [229218,[0.59285,0,1],37385,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0432999Z [229218,[0.59283,0,1],37386,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433037Z [229218,[0.59232,0,1],37387,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433070Z [229218,[0.59226,0,1],37388,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433122Z [229218,[0.59487,0,-1],37389,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433141Z [229218,[0.59492,0,-1],37390,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433174Z [229218,[0.59496,0,-1],37391,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433206Z [229218,[0.59503,0,-1],37392,1704067228033,"book","ADAUSD"]
2024-01-01T00:00:28.0433249Z [229218,[0.59514,0,-1],37393,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433261Z [229218,[0.59525,0,-1],37394,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433316Z [229218,[0.59535,0,-1],37395,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433326Z [229218,[0.59561,0,-1],37396,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433337Z [229218,[0.59796,0,-1],37397,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433384Z [229218,[0.968,0,-1],37398,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433398Z [229218,[0.59389,2,4527],37399,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433422Z [229218,[0.59384,1,1247.22958555],37400,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433451Z [229218,[0.59378,1,2494.45917111],37401,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433490Z [229218,[0.59375,1,3741.68875667],37402,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433537Z [229218,[0.59371,1,1240.7227],37403,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433841Z [229218,[0.59367,1,4988.91834223],37404,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433853Z [229218,[0.59361,1,1000],37405,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433889Z [229218,[0.59356,1,6236.14792778],37406,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433900Z [229218,[0.59354,2,9349.34732156],37407,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433941Z [229218,[0.59346,1,7483.37751334],37408,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0433953Z [229218,[0.59335,1,8730.6070989],37409,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434209Z [229218,[0.59333,1,17012],37410,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434216Z [229218,[0.59309,1,9977.83668446],37411,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434224Z [229218,[0.59286,1,8436.99610774],37412,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434230Z [229218,[0.5928,1,11225.06627001],37413,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434236Z [229218,[0.59247,1,12572.07422242],37414,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434243Z [229218,[0.59233,1,14704.49317725],37415,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434365Z [229218,[0.48,6,8209.56978293],37416,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434396Z [229218,[0.4796,1,10],37417,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434405Z [229218,[0.47918,1,104],37418,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434414Z [229218,[0.47758,1,8.28837971],37419,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434419Z [229218,[0.59484,1,-1254.58819895],37420,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434433Z [229218,[0.59489,1,-2509.1763979],37421,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434442Z [229218,[0.59493,1,-3763.76459686],37422,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434666Z [229218,[0.595,1,-5018.35279581],37423,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434702Z [229218,[0.59511,1,-6272.94099477],37424,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434735Z [229218,[0.59522,1,-7527.52919372],37425,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434765Z [229218,[0.59533,1,-8782.11739268],37426,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434785Z [229218,[0.59554,2,-33449.94627759],37427,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434840Z [229218,[0.59558,1,-10036.70559163],37428,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434853Z [229218,[0.59587,1,-11291.29379059],37429,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434878Z [229218,[0.5959,1,-200],37430,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0434913Z [229218,[0.59791,1,-16264.77123837],37431,1704067228034,"book","ADAUSD"]
2024-01-01T00:00:28.0448612Z [98423,[20.521,0,1],15513,1704067228030,"book","MLNUSD"]
2024-01-01T00:00:28.0448620Z [98423,[21.09,0,-1],15514,1704067228030,"book","MLNUSD"]
2024-01-01T00:00:28.0448627Z [98423,[21.084,1,-0.16108567],15515,1704067228030,"book","MLNUSD"]
2024-01-01T00:00:28.0466230Z [555888,[0.059414,0,-1],3082,1704067228033,"book","MXNT:USD"]
2024-01-01T00:00:28.0466238Z [555888,[0.059413,1,-3040.91055898],3083,1704067228033,"book","MXNT:USD"]
2024-01-01T00:00:28.0475588Z [143214,[0.00002294,0,1],13851,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475623Z [143214,[0.00002314,0,-1],13852,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475631Z [143214,[0.00002293,4,782.70682661],13853,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475637Z [143214,[0.00002292,5,4369.92124034],13854,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475643Z [143214,[0.00002289,4,13989.48174679],13855,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475650Z [143214,[0.00002288,2,12154.28743912],13856,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475655Z [143214,[0.00002296,2,-267.0543226],13857,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475662Z [143214,[0.00002297,1,-267.0543226],13858,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475667Z [143214,[0.00002301,3,-13575.14817472],13859,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475674Z [143214,[0.00002302,1,-3941.88840653],13860,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475680Z [143214,[0.00002303,2,-8420.11807747],13861,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475685Z [143214,[0.00002304,2,-10026.27015293],13862,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475690Z [143214,[0.00002305,1,-8903.75307439],13863,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475695Z [143214,[0.00002307,1,-2709.23048707],13864,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0475700Z [143214,[0.00002313,1,-4128.43486865],13865,1704067228034,"book","MATIC:BTC"]
2024-01-01T00:00:28.0490477Z [107963,[7.2102,0,1],13080,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490485Z [107963,[7.2097,0,1],13081,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490489Z [107963,[7.2043,0,1],13082,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490629Z [107963,[7.1967,0,1],13083,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490636Z [107963,[7.1936,0,1],13084,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490642Z [107963,[7.2318,0,-1],13085,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490649Z [107963,[7.2347,0,-1],13086,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490654Z [107963,[7.2367,0,-1],13087,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490658Z [107963,[7.237,0,-1],13088,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490664Z [107963,[7.2412,0,-1],13089,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490668Z [107963,[7.2439,0,-1],13090,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490674Z [107963,[7.2462,0,-1],13091,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490680Z [107963,[7.2489,0,-1],13092,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490685Z [107963,[7.2506,0,-1],13093,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490691Z [107963,[7.2528,0,-1],13094,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490973Z [107963,[7.2558,0,-1],13095,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490984Z [107963,[7.2593,0,-1],13096,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0490989Z [107963,[7.2726,0,-1],13097,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493154Z [107963,[7.2838,0,-1],13098,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493278Z [107963,[7.3177,0,-1],13099,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493285Z [107963,[7.3178,0,-1],13100,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493292Z [107963,[7.2104,1,412.9],13101,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493299Z [107963,[7.2103,2,100.12394095],13102,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493306Z [107963,[7.2101,1,36],13103,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493313Z [107963,[7.2044,1,310.45452396],13104,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493320Z [107963,[7.1993,1,24.15028876],13105,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493325Z [107963,[7.1966,1,36.22543315],13106,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493549Z [107963,[7.1801,2,444.49397455],13107,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493577Z [107963,[7.1691,2,127.1094625],13108,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493584Z [107963,[7.2389,1,-60.6125289],13109,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493591Z [107963,[7.2393,1,-5.97936471],13110,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493598Z [107963,[7.2416,1,-11.95872943],13111,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493865Z [107963,[7.2431,1,-35.27798154],13112,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493874Z [107963,[7.2436,1,-17.93809415],13113,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493882Z [107963,[7.2463,1,-23.91745887],13114,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493888Z [107963,[7.249,1,-35.87618831],13115,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493895Z [107963,[7.2517,1,-47.83461346],13116,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493904Z [107963,[7.2552,1,-71.75237663],13117,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493910Z [107963,[7.2581,1,-95.6698355],13118,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493916Z [107963,[7.2637,1,-119.58729438],13119,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493924Z [107963,[7.2725,1,-39.12444211],13120,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493928Z [107963,[7.2896,1,-66.86696389],13121,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493933Z [107963,[7.3008,1,-92.14385463],13122,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493938Z [107963,[7.3009,1,-626.8567234],13123,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493946Z [107963,[7.3055,1,-116.81655344],13124,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493951Z [107963,[7.3374,1,-1140.2665725],13125,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0493957Z [107963,[30.255,1,-20],13126,1704067228038,"book","UNIUSD"]
2024-01-01T00:00:28.0496267Z [87934,[3.8491,0,1],8803,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496290Z [87934,[3.8443,0,1],8804,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496445Z [87934,[3.8842,0,-1],8805,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496568Z [87934,[3.9097,0,-1],8806,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496573Z [87934,[3.8493,1,66.62987901],8807,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496579Z [87934,[3.8444,1,518.20171792],8808,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0496585Z [87934,[3.8843,1,-434.99939544],8809,1704067228036,"book","SNXUSD"]
2024-01-01T00:00:28.0514485Z [255006,[0.66974,0,1],8840,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514738Z [255006,[0.66948,0,1],8841,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514748Z [255006,[0.6694,0,1],8842,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514755Z [255006,[0.67371,0,-1],8843,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514764Z [255006,[0.67884,0,-1],8844,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514770Z [255006,[0.68039,0,-1],8845,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514777Z [255006,[0.67029,1,14],8846,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514784Z [255006,[0.67004,1,14],8847,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514789Z [255006,[0.66944,1,2697.8636756],8848,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514796Z [255006,[0.66349,1,2446.306],8849,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514801Z [255006,[0.67336,1,-119.15495874],8850,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514808Z [255006,[0.67384,1,-14],8851,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0514814Z [255006,[0.67883,1,-37.68529479],8852,1704067228036,"book","FETUST"]
2024-01-01T00:00:28.0515184Z [123440,[0.03181,0,1],7241,1704067228017,"book","JSTUST"]
2024-01-01T00:00:28.0515192Z [123440,[0.031809,1,163.96844534],7242,1704067228017,"book","JSTUST"]
2024-01-01T00:00:28.0515218Z [123417,[0.08624,0,1],7246,1704067228024,"book","CHZUSD"]
2024-01-01T00:00:28.0515224Z [123417,[0.086174,0,1],7247,1704067228024,"book","CHZUSD"]
2024-01-01T00:00:28.0515230Z [123417,[0.086549,0,-1],7248,1704067228024,"book","CHZUSD"]
2024-01-01T00:00:28.0515236Z [123417,[0.086232,1,2525],7249,1704067228024,"book","CHZUSD"]
2024-01-01T00:00:28.0515301Z [123428,[0.43135,0,1],7254,1704067228025,"book","1INCH:UST"]
2024-01-01T00:00:28.0515309Z [123428,[0.42902,0,1],7255,1704067228025,"book","1INCH:UST"]
2024-01-01T00:00:28.0515531Z [123428,[0.43594,1,551],7256,1704067228025,"book","1INCH:UST"]
2024-01-01T00:00:28.0515537Z [123428,[0.43237,1,1274.71151313],7257,1704067228025,"book","1INCH:UST"]
2024-01-01T00:00:28.0539435Z [77292,[4.2741,0,-1],6932,1704067228042,"book","BALUST"]
2024-01-01T00:00:28.0539539Z [77292,[4.274,1,-5.87312433],6933,1704067228042,"book","BALUST"]
2024-01-01T00:00:28.0556569Z [81166,[0.00063916,0,-1],1464,1704067228036,"book","SPELL:USD"]
2024-01-01T00:00:28.0556603Z [81166,[0.00063757,1,-1641132.61031507],1465,1704067228036,"book","SPELL:USD"]
2024-01-01T00:00:28.0556610Z [81166,[0.00063813,1,-81469.82459221],1466,1704067228036,"book","SPELL:USD"]
2024-01-01T00:00:28.0560255Z [196524,[5953900,0,1],33525,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560261Z [196524,[5953800,0,1],33526,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560284Z [196524,[5953200,0,1],33527,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560312Z [196524,[5952600,0,1],33528,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560319Z [196524,[5951500,0,1],33529,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560330Z [196524,[5949200,0,1],33530,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560355Z [196524,[5948800,0,1],33531,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560363Z [196524,[5947700,0,1],33532,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560381Z [196524,[5973000,0,-1],33533,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560406Z [196524,[5973300,0,-1],33534,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560413Z [196524,[5974100,0,-1],33535,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560440Z [196524,[5974600,0,-1],33536,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560465Z [196524,[5975800,0,-1],33537,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560492Z [196524,[5976900,0,-1],33538,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560515Z [196524,[5978000,0,-1],33539,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560542Z [196524,[5979500,0,-1],33540,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560570Z [196524,[5954500,1,0.01979386],33541,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560599Z [196524,[5954300,1,0.0296908],33542,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560633Z [196524,[5954100,1,0.03958773],33543,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560659Z [196524,[5954000,1,0.04948467],33544,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560691Z [196524,[5953400,1,0.074227],33545,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560716Z [196524,[5952800,1,0.14613442],33546,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560741Z [196524,[5951700,1,0.11134051],33547,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560768Z [196524,[5950600,1,0.17860874],33548,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560793Z [196524,[5950400,1,0.21587955],33549,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560823Z [196524,[5949500,1,0.19484589],33550,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560848Z [196524,[5948000,1,0.21108305],33551,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560883Z [196524,[5929200,2,0.55783733],33552,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560913Z [196524,[5925700,1,0.48711474],33553,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560940Z [196524,[5973200,1,-0.01985412],33554,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0560972Z [196524,[5973400,1,-0.02978118],33555,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561001Z [196524,[5973500,1,-0.03970824],33556,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561012Z [196524,[5973700,1,-0.0496353],33557,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561035Z [196524,[5974300,1,-0.07445295],33558,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561051Z [196524,[5974800,1,-0.11167942],33559,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561562Z [196524,[5976000,1,-0.16286583],33560,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561567Z [196524,[5977100,1,-0.17915241],33561,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561571Z [196524,[5978200,1,-0.195439],33562,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0561576Z [196524,[5979700,1,-0.21172558],33563,1704067228042,"book","BTCJPY"]
2024-01-01T00:00:28.0569717Z [155170,[0.038797,0,1],7847,1704067228045,"book","SMRUST"]
2024-01-01T00:00:28.0569747Z [155170,[0.039175,0,-1],7848,1704067228045,"book","SMRUST"]
2024-01-01T00:00:28.0569754Z [155170,[0.039173,1,-3053.43878332],7849,1704067228045,"book","SMRUST"]
2024-01-01T00:00:28.0572805Z [132979,[0.97207,0,-1],2331,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572936Z [132979,[0.97222,0,-1],2332,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572940Z [132979,[0.97356,0,-1],2333,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572945Z [132979,[0.97805,0,-1],2334,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572949Z [132979,[0.98822,0,-1],2335,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572956Z [132979,[0.97215,1,-96475.0164824],2336,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0572965Z [132979,[0.97237,1,-90275.42531037],2337,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573256Z [132979,[0.97285,1,-95115.88047962],2338,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573287Z [120804,[13.944,0,1],17085,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0573292Z [120804,[13.931,0,1],17086,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0573298Z [74767,[0.017311,0,1],1516,1704067228047,"book","FLRUSD"]
2024-01-01T00:00:28.0573304Z [120804,[14.052,0,-1],17087,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0573310Z [132979,[0.97432,1,-99671.34073361],2339,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573316Z [74767,[0.01731,0,1],1517,1704067228047,"book","FLRUSD"]
2024-01-01T00:00:28.0573321Z [132979,[0.97869,1,-86006.35510218],2340,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573327Z [132979,[0.98889,1,-92322.93133266],2341,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573334Z [74767,[0.017315,1,507.02940632],1518,1704067228047,"book","FLRUSD"]
2024-01-01T00:00:28.0573340Z [132979,[0.99953,1,-88947.70035006],2342,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0573349Z [132979,[1.005,1,-96875.23303408],2343,1704067228047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.0579673Z [120804,[13.943,1,73.42134745],17088,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0579895Z [120804,[13.932,3,1245.97596102],17089,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0580098Z [120804,[14.051,1,-125.38823693],17090,1704067228047,"book","NEOUST"]
2024-01-01T00:00:28.0595038Z [75244,[5.0953,0,1],3725,1704067228046,"book","GTXUST"]
2024-01-01T00:00:28.0595649Z [143227,[68.176,0,-1],13885,1704067228048,"book","EGLD:USD"]
2024-01-01T00:00:28.0595666Z [143227,[68.192,1,-5.1305188],13886,1704067228048,"book","EGLD:USD"]
2024-01-01T00:00:28.0595673Z [143227,[68.496,1,-3.51799924],13887,1704067228048,"book","EGLD:USD"]
2024-01-01T00:00:28.0595716Z [143227,[68.498,1,-55.88126567],13888,1704067228048,"book","EGLD:USD"]
2024-01-01T00:00:28.0604420Z [71248,[5.0955,0,1],5848,1704067228050,"book","GTXUSD"]
2024-01-01T00:00:28.0604429Z [62524,[0.00091036,0,1],25855,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604434Z [71248,[5.0953,1,17.60004987],5849,1704067228050,"book","GTXUSD"]
2024-01-01T00:00:28.0604440Z [62524,[0.00091014,0,1],25856,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604449Z [62524,[0.00091012,0,1],25857,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604456Z [62524,[0.00091004,0,1],25858,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604464Z [62524,[0.00090992,0,1],25859,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604470Z [62524,[0.00090934,0,1],25860,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604475Z [62524,[0.00090892,0,1],25861,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604481Z [62524,[0.00090862,0,1],25862,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604489Z [62524,[0.00090848,0,1],25863,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604495Z [62524,[0.00090501,0,1],25864,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604501Z [62524,[0.0009037,0,1],25865,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604507Z [87937,[3.8761,0,-1],8815,1704067228048,"book","SNXUST"]
2024-01-01T00:00:28.0604513Z [62524,[0.00090339,0,1],25866,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604518Z [62524,[0.00090001,0,1],25867,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604523Z [62524,[0.00091261,0,-1],25868,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604529Z [87937,[3.8773,1,-518.19584347],8816,1704067228048,"book","SNXUST"]
2024-01-01T00:00:28.0604536Z [62524,[0.0009128,0,-1],25869,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604542Z [62524,[0.00091294,0,-1],25870,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604553Z [62524,[0.00091338,0,-1],25871,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604622Z [62524,[0.00091441,0,-1],25872,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604636Z [62524,[0.00091442,0,-1],25873,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604641Z [62524,[0.00092357,0,-1],25874,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604667Z [62524,[0.00091043,1,9.03213713],25875,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604715Z [62524,[0.00091037,1,18.18097725],25876,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604725Z [62524,[0.00091021,1,13.5482057],25877,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604758Z [62524,[0.00090999,1,18.06427427],25878,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604796Z [62524,[0.00090965,1,22.58034284],25879,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604807Z [62524,[0.00090932,1,27.09641141],25880,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604843Z [62524,[0.00090858,1,163.11197524],25881,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604873Z [62524,[0.00090849,1,70.58953644],25882,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604889Z [62524,[0.00090371,1,98.54823938],25883,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604926Z [62524,[0.0009126,1,-8.58239608],25884,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604960Z [62524,[0.00091268,1,-13.60002558],25885,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0604970Z [62524,[0.0009129,1,-18.13336744],25886,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605008Z [62524,[0.00091349,1,-27.20005117],25887,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605040Z [62524,[0.00091376,1,-36.72362558],25888,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605076Z [62524,[0.00091377,1,-155.75896482],25889,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605104Z [62524,[0.00091378,1,-44.14706466],25890,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605131Z [62524,[0.0009144,1,-259.72878325],25891,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0605160Z [62524,[0.000918,1,-84.32305085],25892,1704067228046,"book","AVAX:BTC"]
2024-01-01T00:00:28.0615158Z [132660,[0.0017247,0,-1],25776,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615254Z [132660,[0.001725,0,-1],25777,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615259Z [132660,[0.0017333,0,-1],25778,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615263Z [132660,[0.0017209,1,10],25779,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615268Z [132660,[0.001723,1,-10],25780,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615676Z [132660,[0.0017231,3,-38.33112453],25781,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615700Z [132660,[0.0017249,2,-25.36468958],25782,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615710Z [132660,[0.0017252,3,-135.70109474],25783,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615716Z [132660,[0.001731,1,-36.1992],25784,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615725Z [132660,[0.0037687,1,-0.04],25785,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0615734Z [132660,[0.0037714,1,-5.39999999],25786,1704067228050,"book","LTCBTC"]
2024-01-01T00:00:28.0626954Z [54672,[1.2547,0,-1],13891,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0626980Z [54672,[1.2551,0,-1],13892,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0627129Z [54672,[1.2555,0,-1],13893,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0627228Z [54672,[1.255,1,-200],13894,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0627258Z [54672,[1.2552,1,-103.63756511],13895,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0627299Z [54672,[1.2559,1,-349.02109209],13896,1704067228051,"book","SUSHI:USD"]
2024-01-01T00:00:28.0648225Z [78357,[0.096574,0,1],12910,1704067228053,"book","TRXEUR"]
2024-01-01T00:00:28.0648230Z [78357,[0.098227,0,-1],12911,1704067228053,"book","TRXEUR"]
2024-01-01T00:00:28.0648234Z [78357,[0.096699,1,3390.40737475],12912,1704067228053,"book","TRXEUR"]
2024-01-01T00:00:28.0648238Z [78357,[0.098275,1,-3370.47813124],12913,1704067228053,"book","TRXEUR"]
2024-01-01T00:00:28.0649429Z [60590,[0.82696,0,1],10827,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649438Z [60590,[0.82695,0,1],10828,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649444Z [60590,[0.83077,0,-1],10829,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649449Z [60590,[0.8309,0,-1],10830,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649455Z [60590,[0.82698,2,514.16034239],10831,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649461Z [60590,[0.83073,1,-129.1220699],10832,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649466Z [60590,[0.83088,3,-3590.88409303],10833,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0649471Z [60590,[0.83612,1,-12079.6924269],10834,1704067228053,"book","OMGUSD"]
2024-01-01T00:00:28.0653633Z [255015,[259.07,0,1],8853,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653762Z [255015,[258.21,0,1],8854,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653770Z [255015,[258.2,0,1],8855,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653776Z [255015,[260.19,0,-1],8856,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653783Z [255015,[260.2,0,-1],8857,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653789Z [255015,[259.1,1,8],8858,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653794Z [255015,[258.23,1,23.2],8859,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0653801Z [255015,[258.22,1,7.71868228],8860,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0654308Z [255015,[260.17,1,-23.2],8861,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0654329Z [255015,[260.18,1,-15.43590736],8862,1704067228051,"book","BCHN:USD"]
2024-01-01T00:00:28.0654335Z [71240,[42386,0,-1],5852,1704067228056,"book","WBTUSD"]
2024-01-01T00:00:28.0654341Z [71240,[42382,1,-0.00319147],5853,1704067228056,"book","WBTUSD"]
2024-01-01T00:00:28.0654346Z [71240,[42535,1,-0.00261831],5854,1704067228056,"book","WBTUSD"]
2024-01-01T00:00:28.0657464Z [112281,[13.078,0,1],11478,1704067228053,"book","ICPUSD"]
2024-01-01T00:00:28.0657684Z [112281,[13.298,1,68.42574064],11479,1704067228053,"book","ICPUSD"]
2024-01-01T00:00:28.0657696Z [112281,[13.296,1,41],11480,1704067228053,"book","ICPUSD"]
2024-01-01T00:00:28.0667042Z [87944,[2.6719,0,1],8817,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667071Z [112293,[0.030189,0,1],11481,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667077Z [87944,[2.5851,0,1],8818,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667081Z [87944,[2.6879,0,-1],8819,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667086Z [112293,[0.030371,0,-1],11482,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667092Z [87944,[2.6931,0,-1],8820,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667099Z [112293,[0.030374,0,-1],11483,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667270Z [112293,[0.030383,0,-1],11484,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667275Z [87944,[2.6972,0,-1],8821,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667280Z [87944,[2.6698,1,747.36267206],8822,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667285Z [87944,[2.5852,1,946.46251065],8823,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667396Z [87944,[2.6882,1,-16.99411237],8824,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667418Z [87944,[2.6929,1,-576.88039728],8825,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667424Z [87944,[2.6971,1,-656.99454503],8826,1704067228054,"book","WAVES:USD"]
2024-01-01T00:00:28.0667430Z [112293,[0.030396,0,-1],11485,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667445Z [112293,[0.030409,0,-1],11486,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667490Z [112293,[0.030427,0,-1],11487,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667528Z [112293,[0.030449,0,-1],11488,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667556Z [112293,[0.03046,0,-1],11489,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667592Z [112293,[0.030466,0,-1],11490,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667623Z [112293,[0.030508,0,-1],11491,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667666Z [112293,[0.030541,0,-1],11492,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667716Z [112293,[0.030572,0,-1],11493,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667726Z [112293,[0.03019,1,161321.50493665],11494,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667773Z [112293,[0.030378,1,-1433.86837077],11495,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0667809Z [112293,[0.030384,1,-2871.04560586],11496,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668130Z [112293,[0.030397,1,-5742.09121172],11497,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668150Z [112293,[0.03041,1,-8613.13681758],11498,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668156Z [112293,[0.030426,1,-48296.74431758],11499,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668165Z [112293,[0.030452,1,-22968.36484689],11500,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668207Z [112293,[0.030459,1,-11533.10339612],11501,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668244Z [112293,[0.030469,1,-28710.45605862],11502,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668303Z [112293,[0.030507,1,-23066.20679225],11503,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668314Z [112293,[0.03054,1,-40365.86188645],11504,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0668356Z [112293,[0.030571,1,-55550.48778766],11505,1704067228057,"book","GALA:UST"]
2024-01-01T00:00:28.0684225Z [62502,[0.84745,0,-1],25922,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0684272Z [62502,[0.84748,0,-1],25923,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0684284Z [62502,[0.8477,0,-1],25924,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0684293Z [62502,[0.84744,1,-993.13423046],25925,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0684302Z [62502,[0.84746,1,-1652.64754335],25926,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0684311Z [62502,[0.84769,1,-1192.2569186],25927,1704067228056,"book","EOSUSD"]
2024-01-01T00:00:28.0708121Z [87930,[1.0014,0,-1],8827,1704067228058,"book","DAIUSD"]
2024-01-01T00:00:28.0708161Z [87930,[1.0017,1,-127.83672075],8828,1704067228058,"book","DAIUSD"]
2024-01-01T00:00:28.0708447Z [165319,[2.6062,0,-1],5536,1704067228057,"book","TONUSD"]
2024-01-01T00:00:28.0708466Z [165319,[2.6077,1,-51.57126881],5537,1704067228057,"book","TONUSD"]
2024-01-01T00:00:28.0711663Z [194380,[0.0077449,0,-1],1316,1704067228057,"book","SGBUSD"]
2024-01-01T00:00:28.0711684Z [194380,[0.0077603,0,-1],1317,1704067228057,"book","SGBUSD"]
2024-01-01T00:00:28.0711688Z [194380,[0.0077438,1,-1120.01867587],1318,1704067228057,"book","SGBUSD"]
2024-01-01T00:00:28.0711701Z [194380,[0.0077602,1,-8225.06837391],1319,1704067228057,"book","SGBUSD"]
2024-01-01T00:00:28.0711820Z [111503,[9.3855,0,1],7859,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711919Z [111503,[9.3676,0,1],7860,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711930Z [111503,[9.3598,0,1],7861,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711935Z [111503,[9.3572,0,1],7862,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711943Z [111503,[9.421,0,-1],7863,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711949Z [111503,[9.4257,0,-1],7864,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711986Z [111503,[9.3862,1,200],7865,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0711990Z [111503,[9.3684,1,526.60788811],7866,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0712017Z [111503,[9.3621,1,65.21215228],7867,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0712114Z [111503,[9.3574,1,93.16021754],7868,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0712139Z [111503,[9.4216,1,-65.05986753],7869,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0712156Z [111503,[9.426,1,-92.9426679],7870,1704067228059,"book","APTUSD"]
2024-01-01T00:00:28.0713286Z [532054,[8.8513,0,1],7481,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0713317Z [532054,[8.8491,0,1],7482,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0713326Z [532054,[8.8458,0,1],7483,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0713340Z [532054,[8.8397,0,1],7484,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0714619Z [532054,[8.8386,0,1],7485,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0714641Z [532054,[8.8355,0,1],7486,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0714663Z [532054,[8.8354,0,1],7487,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0714727Z [532054,[8.8244,0,1],7488,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715043Z [532054,[8.852,1,3.91792417],7489,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715054Z [532054,[8.8498,1,7.83584834],7490,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715116Z [532054,[8.8465,1,15.67169668],7491,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715161Z [532054,[8.8459,1,17.4882366],7492,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715248Z [532054,[8.8398,1,35.16008868],7493,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715271Z [532054,[8.8395,1,15.05913458],7494,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715279Z [532054,[8.8356,2,167.31154214],7495,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0715342Z [532054,[8.8245,1,68.36471733],7496,1704067228058,"book","AXSUSD"]
2024-01-01T00:00:28.0720064Z [69996,[0.18109,0,1],2422,1704067228058,"book","BORG:UST"]
2024-01-01T00:00:28.0720072Z [69996,[0.16088,0,1],2423,1704067228058,"book","BORG:UST"]
2024-01-01T00:00:28.0720082Z [69996,[0.15931,1,15090.99002975],2424,1704067228058,"book","BORG:UST"]
2024-01-01T00:00:28.0760825Z [75235,[0.20696,0,1],3727,1704067228062,"book","UOSUSD"]
2024-01-01T00:00:28.0760858Z [75235,[0.21449,0,-1],3728,1704067228062,"book","UOSUSD"]
2024-01-01T00:00:28.0760865Z [75235,[0.20641,1,6409.77248677],3729,1704067228062,"book","UOSUSD"]
2024-01-01T00:00:28.0760872Z [75235,[0.21448,1,-1863.81243451],3730,1704067228062,"book","UOSUSD"]
2024-01-01T00:00:28.0762119Z [62369,[2283.4,0,1],26359,1704067228061,"book","ETHUSD"]
2024-01-01T00:00:28.0762328Z [62369,[2282.7,0,1],26360,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0762843Z [62369,[2279.7,0,1],26361,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0762885Z [18552,[0.17922,0,1],2428,1704067228065,"book","BORG:USD"]
2024-01-01T00:00:28.0762896Z [18552,[0.16792,0,1],2429,1704067228065,"book","BORG:USD"]
2024-01-01T00:00:28.0762904Z [62369,[2279.1,0,1],26362,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0762911Z [18552,[0.17923,2,690.13176783],2430,1704067228065,"book","BORG:USD"]
2024-01-01T00:00:28.0762942Z [62369,[2277.7,0,1],26363,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0762949Z [18552,[0.16282,1,14261.96865969],2431,1704067228065,"book","BORG:USD"]
2024-01-01T00:00:28.0762955Z [62369,[2276.3,0,1],26364,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0762987Z [62369,[2275.2,0,1],26365,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763152Z [62369,[2273.5,0,1],26366,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763157Z [62369,[2273.1,0,1],26367,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763166Z [62369,[2284.2,0,-1],26368,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763174Z [62369,[2286,0,-1],26369,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763183Z [62369,[2287.5,0,-1],26370,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763191Z [62369,[2289.4,0,-1],26371,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763199Z [62369,[2289.5,0,-1],26372,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763205Z [62369,[2294.4,0,-1],26373,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763214Z [62369,[2284.1,3,2.73796358],26374,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763221Z [62369,[2283.7,1,1.8299],26375,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763246Z [62369,[2283.2,2,0.80643909],26376,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763287Z [62369,[2283.1,2,12.41866079],26377,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763302Z [62369,[2283,2,3.91813882],26378,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763329Z [62369,[2282.9,2,7.85729537],26379,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763368Z [62369,[2282.8,3,3.42059759],26380,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763382Z [62369,[2282.6,2,3.28086331],26381,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763407Z [62369,[2282.2,1,1.89812131],26382,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763437Z [62369,[2281.3,1,2.65715114],26383,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763466Z [62369,[2281.2,1,17.4782],26384,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763499Z [62369,[2280.7,2,62.01661835],26385,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763514Z [62369,[2280.5,1,0.326368],26386,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763557Z [62369,[2280,2,20.24746564],26387,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763569Z [62369,[2279.8,1,4.17552322],26388,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763605Z [62369,[2278,1,2.99368169],26389,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763631Z [62369,[2277.9,1,5.69436393],26390,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763672Z [62369,[2276.4,1,3.8125447],26391,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763682Z [62369,[2275.3,1,4.57173074],26392,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763717Z [62369,[2273.6,1,5.29988476],26393,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763742Z [62369,[2273.2,1,3.53981983],26394,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763777Z [62369,[2172.7,1,39.21315427],26395,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763791Z [62369,[2284.3,1,-4.41944603],26396,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763833Z [62369,[2284.5,2,-4.9675],26397,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763856Z [62369,[2284.6,1,-0.91869126],26398,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763886Z [62369,[2284.7,1,-1.14925376],26399,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763933Z [62369,[2284.8,2,-19.86093189],26400,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0763984Z [62369,[2284.9,1,-1.37841355],26401,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764017Z [62369,[2286.2,1,-2.65947512],26402,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764059Z [62369,[2286.6,1,-0.2494854],26403,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764088Z [62369,[2286.8,2,-5.54648516],26404,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764127Z [62369,[2287.7,1,-4.1791776],26405,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764156Z [62369,[2288.4,2,-19.52357285],26406,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764200Z [62369,[2289.6,2,-6.02524655],26407,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0764235Z [62369,[2294.6,1,-3.81368251],26408,1704067228062,"book","ETHUSD"]
2024-01-01T00:00:28.0772394Z [102292,[0.0099085,0,1],3531,1704067228058,"book","SHFT:USD"]
2024-01-01T00:00:28.0772487Z [102292,[0.0099087,1,2618.37688144],3532,1704067228058,"book","SHFT:USD"]
2024-01-01T00:00:28.0784658Z [229222,[0.00004888,0,-1],37432,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0784790Z [229222,[0.00001402,7,16990.07678592],37433,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0784796Z [229222,[0.00001401,3,18472.78378503],37434,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785076Z [229222,[0.00001408,6,-29210.66134193],37435,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785086Z [229222,[0.0000141,2,-23804.41280965],37436,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785102Z [229222,[0.00001411,1,-10150.92206585],37437,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785110Z [229222,[0.00001412,1,-21009.55178506],37438,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785118Z [143224,[1.2554,0,-1],13898,1704067228067,"book","SUSHI:UST"]
2024-01-01T00:00:28.0785123Z [229222,[0.00001414,1,-26948.33376672],37439,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0785129Z [143224,[1.2555,1,-981.60197575],13899,1704067228067,"book","SUSHI:UST"]
2024-01-01T00:00:28.0785134Z [229222,[0.00001415,1,-12411.53336615],37440,1704067228069,"book","ADABTC"]
2024-01-01T00:00:28.0823450Z [78364,[0.00051837,0,1],12935,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823462Z [78364,[0.00051795,0,1],12936,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823467Z [78364,[0.00051739,0,1],12937,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823473Z [78364,[0.00051907,0,-1],12938,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823478Z [78364,[0.00051914,0,-1],12939,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823484Z [78364,[0.00051926,0,-1],12940,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823490Z [78364,[0.00051931,0,-1],12941,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823495Z [78364,[0.00051853,1,4.45823169],12942,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823532Z [78364,[0.00051845,1,11.1455713],12943,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823575Z [78364,[0.00051796,1,44.58231692],12944,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823611Z [78364,[0.00051737,1,177.92502968],12945,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823654Z [78364,[0.00051915,1,-4.46550827],12946,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823689Z [78364,[0.00051923,1,-11.16377069],12947,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823721Z [78364,[0.00051934,1,-22.32754157],12948,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0823756Z [78364,[0.0048222,1,-0.60224931],12949,1704067228066,"book","ETCBTC"]
2024-01-01T00:00:28.0827257Z [112289,[0.030229,0,1],11535,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827304Z [112289,[0.030395,0,-1],11536,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827399Z [112289,[0.030401,0,-1],11537,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827406Z [112289,[0.030413,0,-1],11538,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827414Z [112289,[0.030428,0,-1],11539,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827421Z [112289,[0.030453,0,-1],11540,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827427Z [112289,[0.030467,0,-1],11541,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827435Z [112289,[0.030484,0,-1],11542,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827619Z [112289,[0.030528,0,-1],11543,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827628Z [112289,[0.03053,0,-1],11544,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827635Z [112289,[0.030548,0,-1],11545,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827642Z [112289,[0.030564,0,-1],11546,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827649Z [112289,[0.030588,0,-1],11547,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827858Z [112289,[0.03023,1,65946.53497863],11548,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827881Z [112289,[0.030398,1,-1434.42509936],11549,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827888Z [112289,[0.030404,1,-2871.65593983],11550,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0827893Z [112289,[0.030416,1,-5743.31187967],11551,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828172Z [112289,[0.030421,1,-5769.62477768],11552,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828199Z [112289,[0.030429,1,-8614.96781951],11553,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828206Z [112289,[0.030454,1,-14358.27969919],11554,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828213Z [112289,[0.030468,1,-2471.78050588],11555,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828220Z [112289,[0.030471,1,-22973.2475187],11556,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828227Z [112289,[0.030482,1,-11532.99988077],11557,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828234Z [112289,[0.030483,1,-69944.63163434],11558,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828239Z [112289,[0.030487,1,-28716.55939838],11559,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828248Z [112289,[0.030511,1,-23065.99123027],11560,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828254Z [112289,[0.030537,1,-57433.09755433],11561,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828318Z [112289,[0.030547,1,-40365.48465297],11562,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828328Z [112289,[0.030571,1,-57433.11879676],11563,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0828334Z [112289,[0.030587,1,-57664.97807567],11564,1704067228073,"book","GALA:USD"]
2024-01-01T00:00:28.0850639Z [101949,[0.034286,0,1],9100,1704067228071,"book","VETUST"]
2024-01-01T00:00:28.0850647Z [101949,[0.034264,0,1],9101,1704067228071,"book","VETUST"]
2024-01-01T00:00:28.0850655Z [101949,[0.034288,1,250.96014189],9102,1704067228071,"book","VETUST"]
2024-01-01T00:00:28.0850838Z [101949,[0.034266,1,1254.80070948],9103,1704067228071,"book","VETUST"]
2024-01-01T00:00:28.0857977Z [112285,[13.124,0,1],11567,1704067228075,"book","ICPUST"]
2024-01-01T00:00:28.0858126Z [112285,[13.303,1,82],11568,1704067228075,"book","ICPUST"]
2024-01-01T00:00:28.0858134Z [112285,[13.27,1,34.53110659],11569,1704067228075,"book","ICPUST"]
2024-01-01T00:00:28.0861642Z [132664,[72.702,0,1],25792,1704067228074,"book","LTCUST"]
2024-01-01T00:00:28.0861943Z [132664,[1.1,0,1],25793,1704067228074,"book","LTCUST"]
2024-01-01T00:00:28.0861953Z [132664,[72.788,0,-1],25794,1704067228074,"book","LTCUST"]
2024-01-01T00:00:28.0861960Z [132664,[72.813,0,-1],25795,1704067228074,"book","LTCUST"]
2024-01-01T00:00:28.0861968Z [132664,[72.88,0,-1],25796,1704067228074,"book","LTCUST"]
2024-01-01T00:00:28.0861974Z [132664,[72.889,0,-1],25797,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0862099Z [132664,[72.903,0,-1],25798,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0862122Z [132664,[72.907,0,-1],25799,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0862132Z [132664,[72.74,1,12.45716183],25800,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0862971Z [132664,[72.703,1,68.80835763],25801,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0863297Z [132664,[72.872,1,-82.31],25802,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0863424Z [132664,[72.884,1,-2.88206577],25803,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0863430Z [132664,[72.893,1,-4.32303704],25804,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0863435Z [132664,[72.905,1,-41.9978557],25805,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0863442Z [132664,[72.911,1,-7.20506174],25806,1704067228075,"book","LTCUST"]
2024-01-01T00:00:28.0869508Z [120793,[0.36899,0,1],17091,1704067228075,"book","ZRXUSD"]
2024-01-01T00:00:28.0869538Z [120793,[0.369,1,5393.096649],17092,1704067228075,"book","ZRXUSD"]
2024-01-01T00:00:28.0880239Z [229233,[0.089484,0,1],37441,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880327Z [229233,[0.089483,0,1],37442,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880398Z [229233,[0.089481,0,1],37443,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880500Z [229233,[0.089376,0,1],37444,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880523Z [229233,[0.089577,0,-1],37445,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880529Z [229233,[0.089771,0,-1],37446,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880533Z [229233,[0.089812,0,-1],37447,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880545Z [229233,[0.08991,0,-1],37448,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880583Z [229233,[0.090047,0,-1],37449,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880607Z [229233,[0.090199,0,-1],37450,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880642Z [229233,[0.090699,0,-1],37451,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880660Z [229233,[0.089487,1,55950],37452,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880692Z [229233,[0.089486,1,18233],37453,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880722Z [229233,[0.089378,1,55723.7831334],37454,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880737Z [229233,[0.089597,1,-3000],37455,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880770Z [229233,[0.089773,1,-4886.7887456],37456,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880892Z [229233,[0.089819,1,-5864.14649472],37457,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0880899Z [229233,[0.089923,1,-6841.50424385],37458,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0885070Z [229233,[0.090046,2,-23465.55144084],37459,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0885178Z [229233,[0.090198,1,-19554.6262007],37460,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0885184Z [229233,[0.090697,1,-29331.93930105],37461,1704067228078,"book","DOGE:UST"]
2024-01-01T00:00:28.0894665Z [71222,[0.99216,0,1],5855,1704067228078,"book","EUTEUR"]
2024-01-01T00:00:28.0894698Z [71222,[0.99234,1,720.98528752],5856,1704067228078,"book","EUTEUR"]
2024-01-01T00:00:28.0894704Z [71222,[0.98212,1,4281.66225763],5857,1704067228078,"book","EUTEUR"]
2024-01-01T00:00:28.0910001Z [107264,[0.24167,0,1],560,1704067228080,"book","BOSON:USD"]
2024-01-01T00:00:28.0910008Z [107264,[0.24168,1,21.70042317],561,1704067228080,"book","BOSON:USD"]
2024-01-01T00:00:28.0931485Z [163842,[1.5599,0,1],5538,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931631Z [163842,[1.5595,0,1],5539,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931638Z [163842,[1.5589,0,1],5540,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931643Z [163842,[1.5571,0,1],5541,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931649Z [163842,[1.5531,0,1],5542,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931654Z [163842,[1.5435,0,1],5543,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931660Z [163842,[1.5625,0,-1],5544,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931664Z [163842,[1.5629,0,-1],5545,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931668Z [163842,[1.5667,0,-1],5546,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931674Z [163842,[1.5682,0,-1],5547,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931679Z [163842,[1.56,1,16.78573567],5548,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931686Z [163842,[1.5596,1,27.97622611],5549,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931921Z [163842,[1.559,1,55.95245223],5550,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931929Z [163842,[1.5586,1,83.99273134],5551,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931936Z [163842,[1.5581,1,111.99030845],5552,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931941Z [163842,[1.5576,1,139.98788557],5553,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931946Z [163842,[1.5562,1,3113.25495107],5554,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931953Z [163842,[1.5561,1,179.95093631],5555,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931960Z [163842,[1.556,1,167.98546268],5556,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931966Z [163842,[1.5559,1,1153.8291723],5557,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931972Z [163842,[1.5536,1,491.46798392],5558,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931980Z [163842,[1.5626,1,-16.80345695],5559,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931987Z [163842,[1.563,1,-28.00576159],5560,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0931992Z [163842,[1.5666,1,-1281.68828151],5561,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0932001Z [163842,[1.5688,1,-224.05085118],5562,1704067228079,"book","ARBUST"]
2024-01-01T00:00:28.0932453Z [155209,[38224,0,1],33578,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932485Z [155209,[38215,0,1],33579,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932495Z [155209,[38208,0,1],33580,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932502Z [155209,[38198,0,1],33581,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932510Z [155209,[38368,0,-1],33582,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932517Z [155209,[38223,1,0.11129294],33583,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932525Z [155209,[38216,2,0.76173243],33584,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932530Z [155209,[38209,1,0.19476265],33585,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932539Z [155209,[38199,1,0.21099287],33586,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932671Z [155209,[37913,1,0.05933777],33587,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0932704Z [155209,[38367,1,-0.04960477],33588,1704067228079,"book","BTCEUR"]
2024-01-01T00:00:28.0938473Z [532076,[0.18397,0,1],7499,1704067228080,"book","GRTUSD"]
2024-01-01T00:00:28.0938480Z [532076,[0.18,0,1],7500,1704067228080,"book","GRTUSD"]
2024-01-01T00:00:28.0938488Z [532076,[0.17991,1,5018.46230275],7501,1704067228080,"book","GRTUSD"]
2024-01-01T00:00:28.0942152Z [98362,[0.59336,0,1],11581,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942246Z [98362,[0.59335,0,1],11582,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942256Z [98362,[0.59312,0,1],11583,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942263Z [98362,[0.59614,0,-1],11584,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942272Z [98362,[0.59623,0,-1],11585,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942278Z [98362,[0.59624,0,-1],11586,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942284Z [98362,[0.59666,0,-1],11587,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942293Z [98362,[0.59695,0,-1],11588,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942304Z [98362,[0.59712,0,-1],11589,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942756Z [98362,[0.59765,0,-1],11590,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942764Z [98362,[0.59376,1,14.50709512],11591,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0942771Z [98362,[0.59353,1,43.52128536],11592,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0943256Z [98362,[0.59242,1,2124.10264162],11593,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0946979Z [98362,[0.59238,1,1350.91673675],11594,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947005Z [98362,[0.59622,1,-3362.24584266],11595,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947012Z [98362,[0.59663,1,-44.03123832],11596,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947017Z [98362,[0.59693,1,-102.7395561],11597,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947023Z [98362,[0.59697,1,-235.43265981],11598,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947297Z [98362,[0.59739,1,-220.15619164],11599,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0947308Z [98362,[0.59792,1,-293.54158886],11600,1704067228084,"book","SAND:UST"]
2024-01-01T00:00:28.0950490Z [532050,[0.50492,0,1],7502,1704067228081,"book","OCEAN:UST"]
2024-01-01T00:00:28.0950608Z [532050,[0.50495,1,978.67173499],7503,1704067228081,"book","OCEAN:UST"]
2024-01-01T00:00:28.0963952Z [129102,[108.65,0,1],12580,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0963977Z [129102,[108.33,0,1],12581,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0963982Z [129102,[108.07,0,1],12582,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0963986Z [129102,[107.48,0,1],12583,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0963991Z [129102,[108.83,0,-1],12584,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0963996Z [129102,[108.89,0,-1],12585,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964001Z [129102,[108.92,0,-1],12586,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964005Z [129102,[108.98,0,-1],12587,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964010Z [129102,[109,0,-1],12588,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964013Z [129102,[109.14,0,-1],12589,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964018Z [129102,[109.21,0,-1],12590,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964021Z [129102,[109.53,0,-1],12591,1704067228083,"book","AAVE:USD"]
2024-01-01T00:00:28.0964215Z [129102,[110.93,0,-1],12592,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964222Z [129102,[108.62,3,67.57056224],12593,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964227Z [129102,[108.54,2,65.70884111],12594,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964236Z [129102,[108.5,2,13.19833049],12595,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964242Z [129102,[108.44,1,156.5],12596,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964248Z [129102,[108.23,2,97.61414578],12597,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964256Z [129102,[108.97,1,-25.2],12598,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964260Z [129102,[109.01,1,-0.78710187],12599,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964266Z [129102,[109.03,1,-37.7],12600,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964271Z [129102,[109.04,1,-1.1808554],12601,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964276Z [129102,[109.06,2,-69.23221427],12602,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964283Z [129102,[109.07,1,-1.57420374],12603,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964288Z [129102,[109.09,1,-63.7],12604,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964326Z [129102,[109.11,1,-1.96775468],12605,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964334Z [129102,[109.17,1,-2.36130562],12606,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964361Z [129102,[109.24,1,-2.75532928],12607,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964368Z [129102,[109.58,1,-3.93618469],12608,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0964391Z [129102,[110.92,1,-143.3151787],12609,1704067228084,"book","AAVE:USD"]
2024-01-01T00:00:28.0965529Z [227463,[0.12881,0,1],13127,1704067228080,"book","XLMUSD"]
2024-01-01T00:00:28.0965541Z [227463,[0.1288,0,1],13128,1704067228080,"book","XLMUSD"]
2024-01-01T00:00:28.0965568Z [227463,[0.12858,0,1],13129,1704067228080,"book","XLMUSD"]
2024-01-01T00:00:28.0965642Z [227463,[0.12883,1,4975],13130,1704067228080,"book","XLMUSD"]
2024-01-01T00:00:28.0965646Z [227463,[0.12871,1,3689.1007],13131,1704067228080,"book","XLMUSD"]
2024-01-01T00:00:28.0981127Z [60616,[1.2595,1,-7791.35028119],10835,1704067228086,"book","THETA:USD"]
2024-01-01T00:00:28.0988677Z [107276,[2137.3,1,0.08698224],562,1704067228088,"book","ETH2X:UST"]
2024-01-01T00:00:28.0992168Z [98360,[0.59347,0,1],11601,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992201Z [98360,[0.59694,0,-1],11602,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992207Z [98360,[0.5974,0,-1],11603,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992213Z [98360,[0.59367,2,2292.17938975],11604,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992644Z [98360,[0.59366,1,50.80534186],11605,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992662Z [98360,[0.59291,1,1440.19033508],11606,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992668Z [98360,[0.59696,1,-1822.903371],11607,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.0992674Z [98360,[0.59748,1,-416.79063066],11608,1704067228089,"book","SAND:USD"]
2024-01-01T00:00:28.1008436Z [229213,[14.924,0,1],37476,1704067228091,"book","LINK:USD"]
2024-01-01T00:00:28.1008468Z [229213,[14.94,2,478.90763494],37477,1704067228091,"book","LINK:USD"]
2024-01-01T00:00:28.1008475Z [229213,[14.928,4,1622.61492999],37478,1704067228091,"book","LINK:USD"]
2024-01-01T00:00:28.1008480Z [229213,[14.927,1,1.0249336],37479,1704067228091,"book","LINK:USD"]
2024-01-01T00:00:28.1008487Z [229213,[14.923,1,337.58009857],37480,1704067228091,"book","LINK:USD"]
2024-01-01T00:00:28.1039374Z [74755,[2062.3,0,1],16909,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1039410Z [74755,[2065.8,0,-1],16910,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1039419Z [74755,[2067.1,0,-1],16911,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1039425Z [74755,[2062.4,1,4.54495526],16912,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1039436Z [74755,[2065.7,1,-6.06004512],16913,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1040140Z [74755,[2067,1,-10.08008842],16914,1704067228085,"book","XAUT:USD"]
2024-01-01T00:00:28.1057611Z [229216,[14.925,0,1],37481,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057635Z [229216,[14.924,0,1],37482,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057644Z [229216,[14.923,0,1],37483,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057908Z [229216,[14.977,0,-1],37484,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057915Z [229216,[14.927,1,50],37485,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057922Z [229216,[14.926,3,208.59332803],37486,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1057930Z [229216,[14.978,1,-58.33547688],37487,1704067228096,"book","LINK:UST"]
2024-01-01T00:00:28.1067520Z [120807,[0.30973,0,1],17093,1704067228096,"book","IOTUSD"]
2024-01-01T00:00:28.1067554Z [120807,[0.31156,0,-1],17094,1704067228096,"book","IOTUSD"]
2024-01-01T00:00:28.1067560Z [120807,[0.30974,2,6808.27307733],17095,1704067228096,"book","IOTUSD"]
2024-01-01T00:00:28.1067567Z [120807,[0.14196,1,220],17096,1704067228096,"book","IOTUSD"]
2024-01-01T00:00:28.1067572Z [120807,[0.31155,1,-80.24819316],17097,1704067228096,"book","IOTUSD"]
2024-01-01T00:00:28.1099456Z [229210,[0.00019391,0,1],37488,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099484Z [229210,[0.00019385,0,1],37489,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099488Z [229210,[0.00019378,0,1],37490,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099558Z [229210,[0.00019365,0,1],37491,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099781Z [229210,[0.00019358,0,1],37492,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099788Z [229210,[0.00019428,0,-1],37493,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099793Z [229210,[0.00019436,0,-1],37494,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099798Z [229210,[0.00019452,0,-1],37495,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099821Z [229210,[0.00019392,1,21.33219014],37496,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099920Z [229210,[0.0001939,1,10.56698947],37497,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099941Z [229210,[0.00019384,1,15.85048421],37498,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099949Z [229210,[0.00019377,1,26.41747369],37499,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099954Z [229210,[0.00019364,1,31.70096843],37500,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099960Z [229210,[0.00019359,2,903.36234045],37501,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099967Z [229210,[0.00019427,1,-15.90697389],37502,1704067228099,"book","DOTBTC"]
2024-01-01T00:00:28.1099974Z [229210,[0.00019434,1,-26.51162316],37503,1704067228100,"book","DOTBTC"]
2024-01-01T00:00:28.1099982Z [229210,[0.00019451,1,-22.10436349],37504,1704067228100,"book","DOTBTC"]
2024-01-01T00:00:28.1133627Z [229229,[0.089566,0,1],37505,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133664Z [129110,[6.899,0,1],12610,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133672Z [229229,[0.089563,0,1],37506,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133677Z [129110,[6.8887,0,1],12611,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133685Z [229229,[0.089484,0,1],37507,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133691Z [129110,[6.8639,0,1],12612,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133698Z [229229,[0.089443,0,1],37508,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133705Z [229229,[0.089398,0,1],37509,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133710Z [129110,[6.8026,0,1],12613,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133728Z [229229,[0.089334,0,1],37510,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133733Z [129110,[6.9392,0,-1],12614,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133955Z [229229,[0.089224,0,1],37511,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133961Z [129110,[6.8992,1,874.5],12615,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133967Z [129110,[6.8991,2,242.0054576],12616,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133973Z [229229,[0.088806,0,1],37512,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133979Z [129110,[6.8989,1,233],12617,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1133987Z [229229,[0.088469,0,1],37513,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1133994Z [129110,[6.8882,1,728.64110845],12618,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1134000Z [229229,[0.004,0,1],37514,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134007Z [229229,[0.089783,0,-1],37515,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134014Z [129110,[6.8665,1,289.87888109],12619,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1134019Z [129110,[6.9405,1,-37.91594845],12620,1704067228101,"book","FILUSD"]
2024-01-01T00:00:28.1134026Z [229229,[0.089851,0,-1],37516,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134032Z [229229,[0.089895,0,-1],37517,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134037Z [229229,[0.089996,0,-1],37518,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134045Z [229229,[0.090346,0,-1],37519,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134050Z [229229,[0.090575,0,-1],37520,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134058Z [229229,[0.090621,0,-1],37521,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134063Z [229229,[0.090914,0,-1],37522,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134069Z [229229,[0.135,0,-1],37523,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134078Z [229229,[0.089568,1,33540],37524,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134084Z [229229,[0.089567,1,6000],37525,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134323Z [229229,[0.089565,1,13675],37526,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134899Z [229229,[0.089486,1,55193.67816659],37527,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134934Z [229229,[0.089462,1,6773.46398429],37528,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134947Z [229229,[0.089418,1,9676.37712042],37529,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1134982Z [229229,[0.089335,1,5920.53028653],37530,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135075Z [229229,[0.089225,1,7909.92279693],37531,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135100Z [229229,[0.089001,1,10758.71884675],37532,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135107Z [229229,[0.089,1,33513.59811051],37533,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135113Z [229229,[0.088807,1,14456.0950187],37534,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135359Z [229229,[0.08847,1,18196.76485972],37535,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135386Z [229229,[0.089787,1,-16021.24431372],37536,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135392Z [229229,[0.089871,1,-6839.72650709],37537,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135397Z [229229,[0.089879,1,-3804.24031371],37538,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135402Z [229229,[0.089894,1,-5692.15009965],37539,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135408Z [229229,[0.089915,1,-9771.03786728],37540,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135461Z [229229,[0.090015,1,-12702.34922746],37541,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135470Z [229229,[0.090364,1,-8678.10795543],37542,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135477Z [229229,[0.090619,1,-12761.39188824],37543,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135518Z [229229,[0.090918,1,-64101.5],37544,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135545Z [229229,[0.091071,1,-16800.95862457],37545,1704067228103,"book","DOGE:USD"]
2024-01-01T00:00:28.1135726Z [132668,[101.55,0,1],25807,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135788Z [132668,[101.44,0,1],25808,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135852Z [132668,[101.3,0,1],25809,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135875Z [132668,[86.26,0,1],25810,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135887Z [132668,[101.78,0,-1],25811,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135909Z [132668,[101.8,0,-1],25812,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135953Z [132668,[101.82,0,-1],25813,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1135963Z [132668,[101.86,0,-1],25814,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136019Z [132668,[101.88,0,-1],25815,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136042Z [132668,[101.92,0,-1],25816,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136055Z [132668,[101.96,0,-1],25817,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136071Z [132668,[101.99,0,-1],25818,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136092Z [132668,[102.03,0,-1],25819,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136133Z [132668,[102.06,0,-1],25820,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136138Z [132668,[102.1,0,-1],25821,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136161Z [132668,[102.23,0,-1],25822,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136189Z [132668,[101.72,1,19.31],25823,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136243Z [132668,[101.71,2,21],25824,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136255Z [132668,[101.68,1,24.9998321],25825,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136266Z [132668,[101.64,1,29.49],25826,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136300Z [132668,[101.61,2,8.81964953],25827,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136336Z [132668,[101.6,1,49.6878501],25828,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136348Z [132668,[101.58,1,60],25829,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136398Z [132668,[101.53,2,25.00895718],25830,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136410Z [132668,[101.52,1,10.01791437],25831,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136436Z [132668,[101.5,1,29.76758054],25832,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136688Z [132668,[101.49,1,20.04295178],25833,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136697Z [132668,[101.47,1,353.3],25834,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136748Z [132668,[101.46,2,571.36442767],25835,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136761Z [132668,[101.83,1,-60],25836,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136771Z [132668,[101.89,2,-566.3],25837,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136823Z [132668,[101.9,1,-19.31],25838,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136836Z [132668,[101.95,2,-68.91739505],25839,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1136865Z [132668,[101.98,3,-903.14577688],25840,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137199Z [132668,[102,2,-15.18888615],25841,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137324Z [132668,[102.02,1,-20.3777723],25842,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137338Z [132668,[102.05,2,-2264.36665845],25843,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137588Z [132668,[102.08,1,-40.7501691],25844,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137601Z [132668,[102.09,1,-50.94443075],25845,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137628Z [132668,[102.13,1,-61.12525365],25846,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137673Z [132668,[102.14,2,-41.00164922],25847,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137685Z [132668,[102.18,1,-71.32220305],25848,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137730Z [132668,[102.22,1,-81.5110892],25849,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137763Z [132668,[102.28,2,-97.79017535],25850,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137800Z [132668,[102.31,2,-40.7264836],25851,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137836Z [132668,[119.02,1,-0.28254159],25852,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1137876Z [132668,[119.43,1,-0.29270794],25853,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1138054Z [132668,[119.5,1,-1],25854,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1138113Z [132668,[119.56,1,-8.461366],25855,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1138134Z [132668,[119.74,1,-59.99999],25856,1704067228102,"book","SOLUSD"]
2024-01-01T00:00:28.1170852Z [60594,[0.0000196,0,-1],10837,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1170883Z [60594,[0.00001971,0,-1],10838,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1170896Z [60594,[0.00001972,0,-1],10839,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171029Z [60594,[0.00001957,5,909.79023328],10840,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171058Z [60594,[0.00001956,1,289.8912],10841,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171066Z [60594,[0.00001955,2,591.32191216],10842,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171075Z [60594,[0.00001954,1,473.05752973],10843,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171082Z [60594,[0.00001961,3,-5039.22889178],10844,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171089Z [60594,[0.00001962,3,-877.0635295],10845,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171097Z [60594,[0.00001968,1,-1196.50948498],10846,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171103Z [60594,[0.00001974,1,-1178.69886493],10847,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171114Z [60594,[0.0014,1,-50],10848,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1171135Z [60594,[0.0014201,1,-18],10849,1704067228105,"book","OMGBTC"]
2024-01-01T00:00:28.1173384Z [132657,[72.837,0,1],25870,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1173414Z [132657,[72.795,0,1],25871,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174096Z [132657,[71.542,0,1],25872,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174123Z [132657,[72.9,0,-1],25873,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174133Z [132657,[72.957,0,-1],25874,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174177Z [132657,[72.96,0,-1],25875,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174222Z [132657,[72.969,0,-1],25876,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174236Z [132657,[72.982,0,-1],25877,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174287Z [132657,[72.994,0,-1],25878,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174331Z [132657,[73.11,0,-1],25879,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174365Z [132657,[72.855,1,13.518],25880,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174413Z [132657,[72.755,1,10.09206709],25881,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174444Z [132657,[72.751,2,32.33278336],25882,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174486Z [132657,[71.584,1,113.1213573],25883,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174531Z [132657,[72.962,2,-7.88263306],25884,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174568Z [132657,[72.966,1,-68.93627726],25885,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174608Z [132657,[72.974,1,-4.32394959],25886,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174670Z [132657,[72.986,1,-7.20658266],25887,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174685Z [132657,[72.998,1,-10.08921572],25888,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174691Z [132657,[73.133,1,-36.03291331],25889,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174743Z [132657,[81.765,1,-0.42904163],25890,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1174759Z [132657,[81.778,1,-1.05672922],25891,1704067228106,"book","LTCUSD"]
2024-01-01T00:00:28.1177051Z [98412,[0.47198,0,1],15516,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177314Z [98412,[0.47127,0,1],15517,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177336Z [98412,[0.47057,0,1],15518,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177437Z [98412,[0.46918,0,1],15519,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177444Z [98412,[0.46768,0,1],15520,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177450Z [98412,[0.46423,0,1],15521,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177456Z [98412,[0.46049,0,1],15522,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177464Z [98412,[0.44717,0,1],15523,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177469Z [98412,[0.47473,0,-1],15524,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177475Z [98412,[0.47601,0,-1],15525,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177481Z [98412,[0.47712,0,-1],15526,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177486Z [98412,[0.478,0,-1],15527,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177492Z [98412,[0.49179,0,-1],15528,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177615Z [98412,[0.50231,0,-1],15529,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177640Z [98412,[0.47316,2,480.36089196],15530,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177647Z [98412,[0.47203,1,10318.4764097],15531,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177652Z [98412,[0.47128,1,929.16784023],15532,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177761Z [98412,[0.47058,1,1318.34048722],15533,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177768Z [98412,[0.46919,1,1697.45829779],15534,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177773Z [98412,[0.46769,1,2035.63856008],15535,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177777Z [98412,[0.46424,1,2759.40045636],15536,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1177817Z [98412,[0.4605,1,3105.33730675],15537,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178210Z [98412,[0.44718,2,7248.48516466],15538,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178266Z [98412,[0.47472,1,-680.29331649],15539,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178281Z [98412,[0.476,1,-8448.31501625],15540,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178318Z [98412,[0.47711,1,-872.78104137],15541,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178352Z [98412,[0.47799,1,-1224.51839665],15542,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1178386Z [98412,[0.49178,1,-2740.92643245],15543,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1179298Z [98412,[0.5023,2,-6637.40199419],15544,1704067228105,"book","FTMUST"]
2024-01-01T00:00:28.1197991Z [196518,[42305,0,1],33607,1704067228103,"book","BTCUSD"]
2024-01-01T00:00:28.1198090Z [196518,[42303,0,1],33608,1704067228103,"book","BTCUSD"]
2024-01-01T00:00:28.1198103Z [196518,[42301,0,1],33609,1704067228103,"book","BTCUSD"]
2024-01-01T00:00:28.1198109Z [196518,[42289,0,1],33610,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198122Z [196518,[42264,0,1],33611,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198136Z [196518,[42260,0,1],33612,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198147Z [196518,[42247,0,1],33613,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198155Z [196518,[42236,0,1],33614,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198163Z [196518,[42222,0,1],33615,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198172Z [196518,[42205,0,1],33616,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198177Z [229206,[8.197,0,1],37577,1704067228110,"book","DOTUST"]
2024-01-01T00:00:28.1198183Z [196518,[42166,0,1],33617,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198188Z [229206,[8.1964,0,1],37578,1704067228110,"book","DOTUST"]
2024-01-01T00:00:28.1198197Z [196518,[42337,0,-1],33618,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198204Z [229206,[8.1973,1,611.1],37579,1704067228110,"book","DOTUST"]
2024-01-01T00:00:28.1198210Z [196518,[42345,0,-1],33619,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198217Z [229206,[8.1972,3,129.201956],37580,1704067228110,"book","DOTUST"]
2024-01-01T00:00:28.1198223Z [196518,[42351,0,-1],33620,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198230Z [229206,[8.1971,1,33],37581,1704067228110,"book","DOTUST"]
2024-01-01T00:00:28.1198236Z [196518,[42352,0,-1],33621,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198241Z [196518,[42374,0,-1],33622,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198247Z [196518,[42381,0,-1],33623,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198253Z [196518,[42383,0,-1],33624,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198260Z [196518,[42393,0,-1],33625,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198266Z [196518,[42395,0,-1],33626,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198272Z [196518,[42451,0,-1],33627,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198278Z [196518,[42467,0,-1],33628,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198284Z [196518,[42471,0,-1],33629,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198290Z [196518,[42321,1,0.023],33630,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1198296Z [196518,[42315,3,0.09422254],33631,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202062Z [196518,[42310,1,0.05630738],33632,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202232Z [196518,[42309,2,0.17938107],33633,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202237Z [196518,[42307,1,0.11261476],33634,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202243Z [196518,[42306,2,0.44076845],33635,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202248Z [196518,[42304,1,0.13836],33636,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202253Z [196518,[42302,2,0.26892215],33637,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202257Z [196518,[42298,3,0.79792411],33638,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202264Z [196518,[42297,2,0.21034455],33639,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202268Z [196518,[42290,1,0.19003742],33640,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202273Z [196518,[42285,2,0.14916847],33641,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202279Z [196518,[42282,2,1.38524506],33642,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202285Z [196518,[42281,1,0.008],33643,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202289Z [196518,[42275,2,0.36148643],33644,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202294Z [196518,[42273,1,0.02871],33645,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202301Z [196518,[42272,2,0.03345],33646,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202309Z [196518,[42270,1,0.02871],33647,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202314Z [196518,[42269,2,0.48293082],33648,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202320Z [196518,[42266,1,0.00408],33649,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202324Z [196518,[42265,2,0.39750685],33650,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202331Z [196518,[42263,1,0.02469411],33651,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202337Z [196518,[42262,3,2.86467952],33652,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202343Z [196518,[42251,3,6.05933886],33653,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202351Z [196518,[42237,1,0.46168748],33654,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202399Z [196518,[42233,1,0.00474],33655,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202406Z [196518,[42232,2,0.44468021],33656,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202524Z [196518,[42228,1,0.00408],33657,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202545Z [196518,[42226,1,0.0286],33658,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202556Z [196518,[42225,1,0.02871],33659,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202564Z [196518,[42224,3,0.61558054],33660,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202571Z [196518,[42212,1,0.44370156],33661,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202577Z [196518,[42192,2,11.29586465],33662,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202586Z [196518,[42185,1,0.00081],33663,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202632Z [196518,[42172,1,0.55462695],33664,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202655Z [196518,[42170,1,0.011111],33665,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202694Z [196518,[42330,2,-0.22877221],33666,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202710Z [196518,[42332,1,-0.026],33667,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1202750Z [196518,[42333,3,-0.24584],33668,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203174Z [196518,[42334,1,-0.01],33669,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203240Z [196518,[42339,4,-0.1562698],33670,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203251Z [196518,[42340,1,-0.08470471],33671,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203280Z [196518,[42341,1,-0.11293961],33672,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203287Z [196518,[42342,1,-0.14117451],33673,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203311Z [196518,[42344,1,-0.0015],33674,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203321Z [196518,[42347,1,-0.16940942],33675,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203357Z [196518,[42349,1,-0.00036],33676,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203364Z [196518,[42350,5,-3.63778559],33677,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203373Z [196518,[42357,1,-0.16902],33678,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203397Z [196518,[42358,2,-0.30393732],33679,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203404Z [196518,[42365,1,-0.42139579],33680,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203429Z [196518,[42367,2,-0.33201669],33681,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203439Z [196518,[42371,1,-0.11103315],33682,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203467Z [196518,[42373,3,-1.1255276],33683,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203475Z [196518,[42375,1,-0.33383631],33684,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203499Z [196518,[42378,1,-0.003],33685,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203510Z [196518,[42385,2,-0.363156],33686,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203535Z [196518,[42390,1,-0.8079825],33687,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203545Z [196518,[42399,2,-0.39747569],33688,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203559Z [196518,[42458,1,-0.50075459],33689,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203585Z [196518,[42469,1,-0.011111],33690,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203598Z [196518,[42478,1,-0.55639385],33691,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1203649Z [196518,[43258,1,-0.00578666],33692,1704067228104,"book","BTCUSD"]
2024-01-01T00:00:28.1209917Z [77284,[8059.5,0,1],6938,1704067228107,"book","YFIUST"]
2024-01-01T00:00:28.1209934Z [77284,[8026.4,0,1],6939,1704067228107,"book","YFIUST"]
2024-01-01T00:00:28.1209960Z [77284,[8056.1,1,0.50282457],6940,1704067228107,"book","YFIUST"]
2024-01-01T00:00:28.1209971Z [77284,[7975.8,1,0.13220464],6941,1704067228108,"book","YFIUST"]
2024-01-01T00:00:28.1209982Z [77284,[8101,1,-0.24738738],6942,1704067228108,"book","YFIUST"]
2024-01-01T00:00:28.1209987Z [77284,[8101.1,1,-0.11],6943,1704067228108,"book","YFIUST"]
2024-01-01T00:00:28.1209994Z [77284,[8106.5,1,-0.49477434],6944,1704067228108,"book","YFIUST"]
2024-01-01T00:00:28.1212708Z [78370,[21.909,0,1],12980,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212736Z [78370,[21.905,0,1],12981,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212745Z [78370,[21.899,0,1],12982,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212751Z [78370,[21.879,0,1],12983,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212870Z [78370,[21.869,0,1],12984,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212897Z [78370,[21.949,0,-1],12985,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212904Z [78370,[21.953,0,-1],12986,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212910Z [78370,[21.959,0,-1],12987,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1212917Z [78370,[21.961,0,-1],12988,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213045Z [78370,[21.972,0,-1],12989,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213055Z [78370,[21.914,1,4.4471143],12990,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213510Z [78370,[21.91,1,11.11778576],12991,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213520Z [78370,[21.896,1,33.34334498],12992,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213525Z [78370,[21.886,1,44.45779331],12993,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213533Z [78370,[21.883,1,46.60983416],12994,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213538Z [78370,[21.88,2,294.9952605],12995,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213573Z [78370,[21.872,1,55.5889288],12996,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1213580Z [78370,[21.954,1,-4.46558385],12997,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1214021Z [78370,[21.958,1,-11.16395964],12998,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1214112Z [78370,[21.964,1,-22.32791929],12999,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1214820Z [78370,[21.971,1,-33.49100398],13000,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1215039Z [78370,[21.974,1,-11.5033183],13001,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1215136Z [78370,[21.981,1,-44.65467198],13002,1704067228110,"book","ETCUST"]
2024-01-01T00:00:28.1233898Z [62391,[2063.9,0,1],26419,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233914Z [62391,[2061.3,0,1],26420,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233926Z [62391,[2060.4,0,1],26421,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233936Z [62391,[2058,0,1],26422,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233943Z [62391,[2056.1,0,1],26423,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233954Z [62391,[2065,1,0.42968401],26424,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233962Z [62391,[2064.9,1,1.22536688],26425,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233973Z [62391,[2064.1,1,2.14439205],26426,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233979Z [62391,[2061.4,1,1.10463849],26427,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233988Z [62391,[2060.2,1,1.47285132],26428,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1233995Z [62391,[2058.1,1,2.20927555],26429,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1234007Z [62391,[2056.2,1,2.70022743],26430,1704067228111,"book","ETHEUT"]
2024-01-01T00:00:28.1237142Z [87948,[2.6873,0,-1],8831,1704067228108,"book","WAVES:UST"]
2024-01-01T00:00:28.1237153Z [87948,[2.6871,1,-1494.68023047],8832,1704067228108,"book","WAVES:UST"]
2024-01-01T00:00:28.1238668Z [532066,[3.6574,0,-1],7509,1704067228106,"book","NEAR:UST"]
2024-01-01T00:00:28.1238675Z [532066,[3.6604,0,-1],7510,1704067228106,"book","NEAR:UST"]
2024-01-01T00:00:28.1238683Z [532066,[3.6605,1,-15.49163481],7511,1704067228106,"book","NEAR:UST"]
2024-01-01T00:00:28.1245958Z [132671,[101.57,0,1],25892,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246045Z [132671,[101.48,0,1],25893,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246137Z [132671,[101.31,0,1],25894,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246239Z [132671,[101.24,0,1],25895,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246447Z [132671,[101.68,0,-1],25896,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246468Z [132671,[101.69,0,-1],25897,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246473Z [132671,[101.79,0,-1],25898,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246478Z [132671,[101.82,0,-1],25899,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246615Z [132671,[101.93,0,-1],25900,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246649Z [132671,[101.96,0,-1],25901,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246658Z [132671,[102.03,0,-1],25902,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246667Z [132671,[102.13,0,-1],25903,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246675Z [132671,[102.7,0,-1],25904,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246680Z [132671,[102.85,0,-1],25905,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246689Z [132671,[103.01,0,-1],25906,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246698Z [132671,[101.6,1,49.18],25907,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246707Z [132671,[101.59,2,19.45689663],25908,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246712Z [132671,[101.49,1,49.35772409],25909,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246767Z [132671,[101.46,2,8.44903951],25910,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246775Z [132671,[101.44,1,10.02151342],25911,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246878Z [132671,[101.42,2,198.04302685],25912,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246906Z [132671,[101.41,1,8.78796522],25913,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246912Z [132671,[101.4,1,29.78095728],25914,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246918Z [132671,[101.37,2,47.64311747],25915,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246924Z [132671,[101.35,1,40.08608664],25916,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246930Z [132671,[101.29,1,60.12912996],25917,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1246946Z [132671,[101.71,1,-19.34],25918,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247033Z [132671,[101.83,2,-227.97627076],25919,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247046Z [132671,[101.86,2,-28.4832911],25920,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247084Z [132671,[101.87,1,-22.92675732],25921,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247098Z [132671,[101.88,1,-5.09276351],25922,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247133Z [132671,[101.9,1,-10.18552702],25923,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247152Z [132671,[101.91,1,-20.37105405],25924,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247192Z [132671,[101.95,1,-30.55658107],25925,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247444Z [132671,[101.98,1,-40.7421081],25926,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247488Z [132671,[102,2,-1244.92763513],25927,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247497Z [132671,[102.04,1,-61.11316215],25928,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247539Z [132671,[102.08,1,-71.29868918],25929,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247582Z [132671,[102.19,1,-91.66974323],25930,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247597Z [132671,[102.79,1,-20.60002881],25931,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247643Z [132671,[102.9,1,-25.4332504],25932,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1247659Z [132671,[103,1,-31.60467524],25933,1704067228113,"book","SOLUST"]
2024-01-01T00:00:28.1293857Z [132975,[0.46074,0,1],2346,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1293955Z [132975,[0.46073,0,1],2347,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1293963Z [132975,[0.46393,0,-1],2348,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1293969Z [132975,[0.46076,1,524.97234745],2349,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1293975Z [132975,[0.46075,1,3073],2350,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1293982Z [132975,[0.464,1,-515.08123089],2351,1704067228120,"book","BLUR:UST"]
2024-01-01T00:00:28.1300458Z [227454,[0.00001027,2,60894358.49105171],13140,1704067228119,"book","SHIB:UST"]
2024-01-01T00:00:28.1300482Z [227454,[0.00001041,2,-37994918.29037883],13141,1704067228119,"book","SHIB:UST"]
2024-01-01T00:00:28.1300675Z [227470,[0.12943,1,-24361.39891815],13142,1704067228119,"book","XLMUST"]
2024-01-01T00:00:28.1300696Z [227470,[0.12944,2,-49114.0764055],13143,1704067228119,"book","XLMUST"]
2024-01-01T00:00:28.1305188Z [62517,[38.467,0,1],25935,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305396Z [62517,[38.211,0,1],25936,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305403Z [62517,[38.613,0,-1],25937,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305409Z [62517,[39.038,0,-1],25938,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305414Z [62517,[66.581,0,-1],25939,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305418Z [62517,[38.493,1,27.43961437],25940,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305422Z [62517,[38.486,1,28.10478622],25941,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305427Z [62517,[38.212,1,100.85978818],25942,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305432Z [62517,[38.612,1,-40],25943,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305436Z [62517,[38.621,1,-40],25944,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305440Z [62517,[38.643,2,-178.55343557],25945,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1305444Z [62517,[39.037,1,-124.98185359],25946,1704067228115,"book","AVAX:USD"]
2024-01-01T00:00:28.1367957Z [255003,[0.67062,0,1],8866,1704067228122,"book","FETUSD"]
2024-01-01T00:00:28.1368107Z [255003,[0.67446,0,-1],8867,1704067228122,"book","FETUSD"]
2024-01-01T00:00:28.1368114Z [255003,[0.6709,2,1594.67178393],8868,1704067228122,"book","FETUSD"]
2024-01-01T00:00:28.1368119Z [255003,[0.67453,1,-14],8869,1704067228122,"book","FETUSD"]
2024-01-01T00:00:28.1374615Z [129098,[57.297,0,1],12631,1704067228125,"book","COMP:UST"]
2024-01-01T00:00:28.1374639Z [129098,[57.298,1,0.45731961],12632,1704067228125,"book","COMP:UST"]
2024-01-01T00:00:28.1374760Z [129098,[57.815,1,-174.2695364],12633,1704067228125,"book","COMP:UST"]
2024-01-01T00:00:28.1390715Z [101931,[10.587,0,1],9104,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1390745Z [101931,[10.565,0,1],9105,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391011Z [101931,[10.618,0,-1],9106,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391022Z [101931,[10.621,0,-1],9107,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391029Z [101931,[10.624,0,-1],9108,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391036Z [101931,[10.637,0,-1],9109,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391043Z [101931,[10.648,0,-1],9110,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391254Z [101931,[10.658,0,-1],9111,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391288Z [101931,[10.707,0,-1],9112,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391326Z [101931,[10.599,1,21.8252],9113,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391335Z [101931,[10.589,1,3.44625528],9114,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391372Z [101931,[10.588,1,66],9115,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391530Z [101931,[10.584,1,113],9116,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391540Z [101931,[10.583,1,142.83926526],9117,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391547Z [101931,[10.573,2,296.44802876],9118,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391554Z [101931,[10.622,2,-6.39095884],9119,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391559Z [101931,[10.625,1,-66],9120,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391566Z [101931,[10.626,3,-596.35982023],9121,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391571Z [101931,[10.631,1,-113],9122,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391601Z [101931,[10.633,1,-13.20153218],9123,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391606Z [101931,[10.639,1,-16.50191523],9124,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391710Z [101931,[10.652,1,-20.62739403],9125,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391734Z [101931,[10.662,1,-20.62739403],9126,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391744Z [101931,[10.706,1,-94.38127028],9127,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391751Z [101931,[12.481,1,-3.75],9128,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1391760Z [101931,[12.482,1,-3.75],9129,1704067228126,"book","ATOUSD"]
2024-01-01T00:00:28.1398154Z [74759,[0.048686,0,1],16921,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398162Z [74759,[0.048809,0,-1],16922,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398168Z [74759,[0.048827,0,-1],16923,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398177Z [74759,[0.048688,1,3.07360523],16924,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398183Z [74759,[0.048808,1,-12.1200315],16925,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398187Z [74759,[0.04881,1,-33.80027526],16926,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398193Z [74759,[0.048828,1,-48.28610752],16927,1704067228113,"book","XAUT:BTC"]
2024-01-01T00:00:28.1398198Z [155166,[0.03736,0,1],7872,1704067228128,"book","SMRUSD"]
2024-01-01T00:00:28.1398206Z [155166,[0.037628,1,12619.49540893],7873,1704067228128,"book","SMRUSD"]
2024-01-01T00:00:28.1401976Z [67554,[9.3862,0,1],2711,1704067228124,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.1401985Z [67554,[9.3863,1,9255.78261598],2712,1704067228124,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.1402688Z [120817,[0.00063507,0,1],17108,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402692Z [120817,[0.00063444,0,1],17109,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402698Z [120817,[0.00063737,0,-1],17110,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402716Z [120817,[0.00063743,0,-1],17111,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402767Z [120817,[0.00063765,0,-1],17112,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402776Z [120817,[0.00063779,0,-1],17113,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402784Z [120817,[0.00063796,0,-1],17114,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402823Z [120817,[0.00063852,0,-1],17115,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402848Z [120817,[0.0006349,1,9.73360849],17116,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402874Z [120817,[0.00063451,1,57.81276852],17117,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402901Z [120817,[0.00063736,2,-75.22058269],17118,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402928Z [120817,[0.00063757,1,-1.62249447],17119,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402962Z [120817,[0.00063778,1,-148.4871113],17120,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1402991Z [120817,[0.00063786,1,-3.24498894],17121,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1403032Z [120817,[0.00063846,1,-5.58054284],17122,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1403043Z [120817,[0.0267,1,-1],17123,1704067228105,"book","ZECBTC"]
2024-01-01T00:00:28.1420730Z [123411,[0.18363,3,12023.6449886],7270,1704067228128,"book","GRTUST"]
2024-01-01T00:00:28.1429179Z [62521,[38.444,0,1],25947,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429202Z [62521,[38.42,0,1],25948,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429210Z [62521,[38.387,0,1],25949,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429215Z [62521,[38.242,0,1],25950,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429220Z [62521,[38.213,0,1],25951,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429224Z [62521,[38.157,0,1],25952,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429229Z [62521,[38.611,0,-1],25953,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429681Z [62521,[38.655,0,-1],25954,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429686Z [62521,[38.686,0,-1],25955,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429692Z [62521,[38.706,0,-1],25956,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429796Z [62521,[38.73,0,-1],25957,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1429926Z [62521,[38.754,0,-1],25958,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430043Z [62521,[38.79,0,-1],25959,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430066Z [62521,[38.822,0,-1],25960,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430074Z [62521,[38.848,0,-1],25961,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430080Z [62521,[38.445,1,8.99644559],25962,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430086Z [62521,[38.421,1,17.99289118],25963,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430093Z [62521,[38.402,1,22.49111398],25964,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430183Z [62521,[38.27,1,57.66341488],25965,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430189Z [62521,[38.214,1,65.39174178],25966,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430194Z [62521,[38.158,1,73.62731616],25967,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430199Z [62521,[38.61,1,-13.91475774],25968,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430232Z [62521,[38.656,1,-18.12201334],25969,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430243Z [62521,[38.694,1,-27.18302002],25970,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430283Z [62521,[38.713,1,-31.71352336],25971,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430313Z [62521,[38.737,1,-36.28933173],25972,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430400Z [62521,[38.761,1,-45.3503384],25973,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430408Z [62521,[38.789,1,-26.21070266],25974,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430437Z [62521,[38.821,1,-32.53284261],25975,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1430471Z [62521,[38.849,3,-458.44369994],25976,1704067228131,"book","AVAX:UST"]
2024-01-01T00:00:28.1433641Z [129106,[108.39,0,1],12650,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433647Z [129106,[108.84,0,-1],12651,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433651Z [129106,[108.96,0,-1],12652,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433655Z [129106,[108.99,0,-1],12653,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433659Z [129106,[109.06,0,-1],12654,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433662Z [129106,[109.13,0,-1],12655,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433743Z [129106,[109.45,0,-1],12656,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433752Z [129106,[109.79,0,-1],12657,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433758Z [129106,[110.15,0,-1],12658,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433783Z [129106,[110.86,0,-1],12659,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433794Z [129106,[108.61,1,0.40196212],12660,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433825Z [129106,[108.57,1,0.80392424],12661,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433835Z [129106,[108.43,1,45.15781934],12662,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433861Z [129106,[108.92,1,-0.80052274],12663,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433868Z [129106,[108.94,1,-1.18847791],12664,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433892Z [129106,[108.98,2,-3.47854082],12665,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433901Z [129106,[109.01,1,-1.97587849],12666,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433923Z [129106,[109.08,1,-2.36947978],12667,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433931Z [129106,[109.15,1,-2.76262085],12668,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433952Z [129106,[109.44,1,-36.83339142],12669,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433985Z [129106,[109.78,1,-55.25008713],12670,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1433993Z [129106,[110.14,1,-92.08347856],12671,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1434011Z [129106,[110.85,1,-147.3335657],12672,1704067228131,"book","AAVE:UST"]
2024-01-01T00:00:28.1441247Z [101938,[10.589,0,1],9130,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441281Z [101938,[10.588,0,1],9131,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441288Z [101938,[10.586,0,1],9132,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441294Z [101938,[10.582,0,1],9133,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441300Z [101938,[10.569,0,1],9134,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441306Z [101938,[10.56,0,1],9135,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441311Z [101938,[10.621,0,-1],9136,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441317Z [101938,[10.623,0,-1],9137,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441325Z [101938,[10.65,0,-1],9138,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441331Z [101938,[10.66,0,-1],9139,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1441344Z [101938,[10.59,2,55.46633676],9140,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442028Z [101938,[10.587,1,4.93267352],9141,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442040Z [101938,[10.583,1,8.22112253],9142,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442048Z [101938,[10.572,2,46.16970318],9143,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442053Z [101938,[10.571,1,474.97917395],9144,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442060Z [101938,[10.563,1,20.55280633],9145,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442068Z [101938,[10.622,2,-12.31193852],9146,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442073Z [101938,[10.624,2,-184.54965862],9147,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442080Z [101938,[10.649,1,-14.30147013],9148,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1442088Z [101938,[10.659,1,-22.27245761],9149,1704067228132,"book","ATOUST"]
2024-01-01T00:00:28.1448535Z [143218,[0.96958,0,1],13919,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448543Z [143218,[0.96957,0,1],13920,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448593Z [143218,[0.96928,0,1],13921,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448606Z [143218,[0.96927,0,1],13922,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448635Z [143218,[0.9683,0,1],13923,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448674Z [143218,[0.97182,0,-1],13924,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448706Z [143218,[0.97208,0,-1],13925,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448715Z [143218,[0.9696,1,451.12267263],13926,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448744Z [143218,[0.96932,1,562.75980002],13927,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448782Z [143218,[0.96903,1,2181.81890273],13928,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448796Z [143218,[0.96855,2,6247.21152422],13929,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1448922Z [143218,[0.96807,1,5186.63940825],13930,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1449483Z [143218,[0.97154,1,-337.81987018],13931,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1449522Z [143218,[0.97207,1,-968.35299565],13932,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1449564Z [143218,[0.97253,1,-1769.51628713],13933,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1449579Z [143218,[0.97442,1,-1599.46723115],13934,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1449634Z [143218,[0.97625,1,-10310.8438588],13935,1704067228133,"book","MATIC:UST"]
2024-01-01T00:00:28.1456744Z [132991,[101.79,0,-1],2352,1704067228136,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.1456775Z [132991,[101.82,2,-18081.37309276],2353,1704067228136,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.1464219Z [123472,[0.00000141,0,-1],1682,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464243Z [123472,[0.00000131,1,-3565355.99590288],1683,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464270Z [123472,[0.00000133,9,-526798425.7061955],1684,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464278Z [123472,[0.00000134,2,-347958198.9567703],1685,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464308Z [120801,[0.00033012,0,1],17124,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464315Z [123472,[0.00000135,10,-3875546353.3603144],1686,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464321Z [123472,[0.00000139,1,-209923892.69404864],1687,1704067228133,"book","PEPE:USD"]
2024-01-01T00:00:28.1464532Z [120801,[0.00032997,0,1],17125,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464552Z [120801,[0.00032978,0,1],17126,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464559Z [120801,[0.00032967,0,1],17127,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464671Z [120801,[0.0003295,0,1],17128,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464697Z [120801,[0.00032933,0,1],17129,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464706Z [120801,[0.00032927,0,1],17130,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464714Z [120801,[0.00032833,0,1],17131,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464722Z [120801,[0.00032711,0,1],17132,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464731Z [120801,[0.00032535,0,1],17133,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464799Z [120801,[0.00032403,0,1],17134,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464814Z [69733,[0.59892,0,1],6949,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1464822Z [120801,[0.00033115,0,-1],17135,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464832Z [69733,[0.60724,0,-1],6950,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1464842Z [120801,[0.00033223,0,-1],17136,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464851Z [69733,[0.60747,0,-1],6951,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1464861Z [120801,[0.00033261,0,-1],17137,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464967Z [120801,[0.00033322,0,-1],17138,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1464975Z [69733,[0.60434,1,337],6952,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1465009Z [69733,[0.59894,1,914.62061234],6953,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1465015Z [120801,[0.00033432,0,-1],17139,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465022Z [69733,[0.60719,1,-10.11686153],6954,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1465028Z [120801,[0.0003359,0,-1],17140,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465036Z [69733,[0.60742,1,-30.35058459],6955,1704067228134,"book","CRVUSD"]
2024-01-01T00:00:28.1465042Z [120801,[0.00033777,0,-1],17141,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465082Z [120801,[0.00033011,1,12.26846193],17142,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465383Z [120801,[0.00032995,1,49.07384774],17143,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465392Z [120801,[0.00032937,1,453.94370207],17144,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465399Z [120801,[0.00032928,2,702.28362638],17145,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465405Z [120801,[0.00032834,1,554.92141755],17146,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465413Z [120801,[0.00032712,1,545.93028816],17147,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465420Z [120801,[0.00032536,1,567.83212494],17148,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465425Z [120801,[0.00032401,1,598.12587585],17149,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465432Z [120801,[0.00033114,1,-20.71202258],17150,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465439Z [120801,[0.00033222,1,-125.33015873],17151,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465444Z [120801,[0.0003326,1,-150.40045429],17152,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465450Z [120801,[0.00033321,1,-175.46719667],17153,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465458Z [120801,[0.00033431,1,-251.47158528],17154,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465464Z [120801,[0.00033589,1,-327.06605996],17155,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1465472Z [120801,[0.00033776,1,-397.14046882],17156,1704067228129,"book","NEOBTC"]
2024-01-01T00:00:28.1481499Z [67534,[0.22276,0,1],2717,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481505Z [67534,[0.22147,0,1],2718,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481512Z [67534,[0.2144,0,1],2719,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481518Z [67534,[0.22278,1,94942.02264349],2720,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481523Z [67534,[0.22194,1,9168.92668287],2721,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481528Z [67534,[0.21759,1,8196.13211704],2722,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1481533Z [67534,[0.21458,1,8875.37382304],2723,1704067228133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.1492049Z [102314,[1.6157,0,1],3534,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492080Z [102314,[1.6237,0,-1],3535,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492087Z [102314,[1.6258,0,-1],3536,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492094Z [102314,[1.6184,1,111],3537,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492101Z [102314,[1.6163,1,872.49043903],3538,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492108Z [102314,[1.6159,2,605.84702688],3539,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492346Z [102314,[1.6149,1,267.27263035],3540,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492353Z [102314,[1.6234,1,-424.5346603],3541,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492359Z [102314,[1.6235,1,-284.23569598],3542,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1492364Z [102314,[1.626,1,-1558.77652804],3543,1704067228134,"book","APEUST"]
2024-01-01T00:00:28.1514772Z [143936,[0.60728,0,1],3096,1704067228134,"book","STGUSD"]
2024-01-01T00:00:28.1514778Z [143936,[0.6073,1,263.05934235],3097,1704067228134,"book","STGUSD"]
2024-01-01T00:00:28.1514783Z [143936,[0.60729,1,276],3098,1704067228134,"book","STGUSD"]
2024-01-01T00:00:28.1527802Z [120820,[1699.1,0,1],17157,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1527827Z [120820,[1693.1,0,1],17158,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1527844Z [120820,[1706.2,0,-1],17159,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1527961Z [120820,[1699.2,1,0.46686796],17160,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1527967Z [120820,[1694.3,2,1.12551537],17161,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1527973Z [120820,[1706.3,2,-0.09059781],17162,1704067228140,"book","MKRUSD"]
2024-01-01T00:00:28.1533132Z [165333,[2284,0,1],5567,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533138Z [165333,[2282.4,0,1],5568,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533143Z [165333,[2279.4,0,1],5569,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533148Z [165333,[2284.1,1,81.22069726],5570,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533156Z [165333,[2283.6,1,94.93308338],5571,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533161Z [165333,[2280.8,1,83.7965927],5572,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1533166Z [165333,[2284.4,1,-84.12174998],5573,1704067228139,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:28.1540939Z [62498,[0.61489,0,1],25992,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541085Z [62498,[0.61433,0,1],25993,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541095Z [62498,[0.6142,0,1],25994,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541103Z [62498,[0.6138,0,1],25995,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541112Z [62498,[0.6136,0,1],25996,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541119Z [62498,[0.61323,0,1],25997,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541125Z [62498,[0.61283,0,1],25998,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541131Z [62498,[0.61245,0,1],25999,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541141Z [62498,[0.61211,0,1],26000,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541646Z [62498,[0.61134,0,1],26001,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541656Z [62498,[0.60995,0,1],26002,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541664Z [62498,[0.60879,0,1],26003,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541670Z [62498,[0.60794,0,1],26004,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541679Z [62498,[0.60762,0,1],26005,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541685Z [62498,[0.60568,0,1],26006,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541690Z [62498,[0.60412,0,1],26007,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541698Z [62498,[0.59727,0,1],26008,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541704Z [62498,[0.6165,0,-1],26009,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541709Z [62498,[0.61666,0,-1],26010,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541717Z [62498,[0.61743,0,-1],26011,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541723Z [62498,[0.61781,0,-1],26012,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541730Z [62498,[0.621,0,-1],26013,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541736Z [62498,[0.62108,0,-1],26014,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541743Z [62498,[0.62216,0,-1],26015,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541748Z [62498,[0.62224,0,-1],26016,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541755Z [62498,[0.62335,0,-1],26017,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541762Z [62498,[0.62535,0,-1],26018,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541769Z [62498,[0.62614,0,-1],26019,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541778Z [62498,[0.635,0,-1],26020,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541788Z [62498,[0.61503,1,162.25418522],26021,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541795Z [62498,[0.61435,1,8146.38187124],26022,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1541825Z [62498,[0.61403,1,1173.23199356],26023,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542694Z [62498,[0.61385,1,5167.96344428],26024,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542721Z [62498,[0.61366,1,8266.49280356],26025,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542728Z [62498,[0.61288,1,16537.48302171],26026,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542734Z [62498,[0.61284,1,1126.59186252],26027,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542743Z [62498,[0.61249,1,16537.48302171],26028,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542749Z [62498,[0.61212,1,2206.543594],26029,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542755Z [62498,[0.61135,1,2178.55951538],26030,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542763Z [62498,[0.60939,1,26866.10161157],26031,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542768Z [62498,[0.60822,1,28932.72481246],26032,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542773Z [62498,[0.60796,1,4294.31047597],26033,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542779Z [62498,[0.60706,1,30999.34801335],26034,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542785Z [62498,[0.60512,1,30999.34801335],26035,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542793Z [62498,[0.60413,1,5341.45849362],26036,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542798Z [62498,[0.59728,1,6386.43012682],26037,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542805Z [62498,[0.61619,1,-904.35157526],26038,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542810Z [62498,[0.61652,1,-5213.946232],26039,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542815Z [62498,[0.61671,1,-8343.03685102],26040,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542821Z [62498,[0.61749,1,-16695.05583487],26041,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542828Z [62498,[0.61788,1,-16684.62794241],26042,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542835Z [62498,[0.62098,2,-30099.68438749],26043,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542840Z [62498,[0.62214,1,-29198.09889922],26044,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542848Z [62498,[0.62223,1,-4009.78126203],26045,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542853Z [62498,[0.62331,1,-31286.38819135],26046,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542867Z [62498,[0.62525,1,-31283.67739202],26047,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1542910Z [62498,[0.62613,1,-5037.44153434],26048,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1543113Z [62498,[0.63499,1,-6068.4638009],26049,1704067228142,"book","XRPUST"]
2024-01-01T00:00:28.1543636Z [67538,[3.6603,0,-1],2725,1704067228144,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:28.1543769Z [67538,[3.6605,1,-9235.27671082],2726,1704067228144,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:28.1550811Z [254995,[42320,0,1],8874,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550820Z [254995,[42259,0,1],8875,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550827Z [254995,[8.5528,0,1],8876,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550832Z [254995,[42325,0,-1],8877,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550837Z [254995,[42321,1,17.21595877],8878,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550843Z [254995,[42312,1,19.6971298],8879,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550847Z [254995,[42293,1,0.01651247],8880,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550852Z [254995,[42278,1,17.91094303],8881,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1550857Z [254995,[42323,1,-19.21639982],8882,1704067228135,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.1573108Z [143210,[0.96999,0,1],13951,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573114Z [143210,[0.96942,0,1],13952,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573118Z [143210,[0.4909,0,1],13953,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573126Z [143210,[0.97207,0,-1],13954,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573174Z [143210,[0.97239,0,-1],13955,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573185Z [143210,[0.97252,0,-1],13956,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573192Z [143210,[0.97263,0,-1],13957,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573199Z [143210,[0.97277,0,-1],13958,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573204Z [143210,[0.97282,0,-1],13959,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573233Z [143210,[0.97318,0,-1],13960,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573239Z [143210,[0.97362,0,-1],13961,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573247Z [143210,[0.97367,0,-1],13962,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573274Z [143210,[0.97392,0,-1],13963,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573282Z [143210,[0.97966,0,-1],13964,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573314Z [143210,[1.6363,0,-1],13965,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573321Z [143210,[1.64,0,-1],13966,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573356Z [143210,[0.97034,1,539],13967,1704067228145,"book","MATIC:USD"]
2024-01-01T00:00:28.1573364Z [143210,[0.96998,1,6135],13968,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573384Z [143210,[0.9697,1,1350.43582773],13969,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573409Z [143210,[0.96924,1,5190.68973088],13970,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573417Z [143210,[0.9721,1,-225.21775756],13971,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573455Z [143210,[0.97261,1,-3118],13972,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573480Z [143210,[0.97262,1,-337.82663634],13973,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573533Z [143210,[0.97287,1,-563.0443939],13974,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573570Z [143210,[0.97304,1,-900.87103024],13975,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573610Z [143210,[0.97308,2,-5351.7355],13976,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573643Z [143210,[0.97347,1,-2252.1775756],13977,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573682Z [143210,[0.9735,1,-6135],13978,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573723Z [143210,[0.97385,1,-2445.54745523],13979,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573736Z [143210,[0.97401,1,-4504.3551512],13980,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573781Z [143210,[0.9744,1,-4504.3551512],13981,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573817Z [143210,[0.97569,1,-38.71045468],13982,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1573931Z [143210,[0.97964,1,-5564.84290643],13983,1704067228146,"book","MATIC:USD"]
2024-01-01T00:00:28.1585347Z [62506,[0.00002022,0,-1],26087,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585587Z [62506,[0.00001996,1,595.50295857],26088,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585593Z [62506,[0.00001995,4,1247.90399292],26089,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585598Z [62506,[0.00001991,3,11150.30555443],26090,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585603Z [62506,[0.0000199,1,825.67997643],26091,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585610Z [62506,[0.00001988,2,8294.3],26092,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585616Z [62506,[0.00001985,2,5398.34953558],26093,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585622Z [62506,[0.00002008,2,-20610.052473],26094,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585628Z [62506,[0.00002009,1,-2417.84907335],26095,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1585632Z [62506,[0.00002026,1,-2812.10128523],26096,1704067228146,"book","EOSBTC"]
2024-01-01T00:00:28.1591617Z [75227,[0.22272,0,1],3731,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591627Z [75227,[0.22266,0,1],3732,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591633Z [75227,[0.22265,0,1],3733,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591646Z [75227,[0.22256,0,1],3734,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591652Z [75227,[0.22246,0,1],3735,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591658Z [75227,[0.22222,0,1],3736,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591663Z [75227,[0.22319,0,-1],3737,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591667Z [75227,[0.22325,0,-1],3738,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591674Z [75227,[0.22273,2,588.37140725],3739,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591703Z [75227,[0.22267,2,979.02935075],3740,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591711Z [75227,[0.22257,1,470.13433061],3741,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591795Z [75227,[0.22229,1,7520.30013722],3742,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591817Z [75227,[0.22326,1,-470.99612074],3743,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1591823Z [75227,[0.22329,1,-391.97584952],3744,1704067228146,"book","ALGUST"]
2024-01-01T00:00:28.1597882Z [78373,[8.2046,0,1],13003,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1597949Z [78373,[8.2015,0,1],13004,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1597959Z [78373,[8.1982,0,1],13005,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1597967Z [78373,[8.1971,0,1],13006,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1597974Z [120814,[26.891,0,1],17171,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1597981Z [78373,[8.2249,0,-1],13007,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1597988Z [78373,[8.225,0,-1],13008,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598008Z [78373,[8.2276,0,-1],13009,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598015Z [120814,[26.871,0,1],17172,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598261Z [78373,[8.2014,1,21.13356562],13010,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598269Z [120814,[40.286,0,-1],17173,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598275Z [120814,[40.374,0,-1],17174,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598281Z [120814,[26.893,1,111.1],17175,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598290Z [120814,[26.892,1,8],17176,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598295Z [120814,[26.872,2,27.52830135],17177,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598300Z [120814,[26.981,1,-8],17178,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598306Z [120814,[26.995,1,-9.13992652],17179,1704067228149,"book","ZECUSD"]
2024-01-01T00:00:28.1598310Z [78373,[8.1984,2,1344.70034844],13011,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598317Z [78373,[8.1973,1,501.36997708],13012,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598324Z [78373,[4.3194,1,40],13013,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598330Z [78373,[4.3066,1,10],13014,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598335Z [78373,[8.2247,1,-733.1],13015,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598343Z [78373,[8.2248,1,-80],13016,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1598349Z [78373,[8.2327,1,-225.94355051],13017,1704067228148,"book","DOTUSD"]
2024-01-01T00:00:28.1640428Z [62375,[2042.6,1,0.49920752],26431,1704067228152,"book","ETHEUR"]
2024-01-01T00:00:28.1640469Z [62375,[2070.9,1,-0.44140863],26432,1704067228152,"book","ETHEUR"]
2024-01-01T00:00:28.1640478Z [62375,[2071,2,-1.32422589],26433,1704067228152,"book","ETHEUR"]
2024-01-01T00:00:28.1646473Z [129114,[6.8902,0,1],12673,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646560Z [129114,[6.8845,0,1],12674,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646567Z [129114,[6.8498,0,1],12675,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646573Z [129114,[6.8021,0,1],12676,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646581Z [129114,[6.9174,0,-1],12677,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646781Z [129114,[6.9248,0,-1],12678,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646790Z [129114,[6.9281,0,-1],12679,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646795Z [129114,[6.9666,0,-1],12680,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646802Z [129114,[7.0029,0,-1],12681,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646809Z [129114,[6.8904,1,87],12682,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646815Z [129114,[6.8847,1,722.35725051],12683,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646822Z [129114,[6.8499,1,26.1398592],12684,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646828Z [129114,[6.9147,2,-316.20953484],12685,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646834Z [129114,[6.9173,1,-118.90269163],12686,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646840Z [129114,[6.9214,1,-196.45887263],12687,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646847Z [129114,[6.9332,1,-18.95705401],12688,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1646853Z [129114,[6.9364,1,-37.91410803],12689,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647054Z [129114,[6.9391,1,-23.12624466],12690,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647080Z [129114,[6.9392,2,-2573.7518665],12691,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647087Z [129114,[6.9558,1,-46.90646388],12692,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647093Z [129114,[6.9623,1,-70.90643191],12693,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647100Z [129114,[6.9668,1,-71.45329682],12694,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1647106Z [129114,[7.0052,1,-1449.4198214],12695,1704067228137,"book","FILUST"]
2024-01-01T00:00:28.1658386Z [227459,[7.2043,0,1],13153,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658393Z [227459,[7.2292,0,-1],13154,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658402Z [227459,[7.2315,0,-1],13155,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658475Z [227459,[7.235,0,-1],13156,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658482Z [227459,[7.2503,0,-1],13157,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658488Z [227459,[7.3079,0,-1],13158,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658528Z [227459,[7.3707,0,-1],13159,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658543Z [227459,[7.2045,2,721],13160,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658587Z [227459,[7.2237,1,-67.76772417],13161,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658603Z [227459,[7.2288,1,-3.59803215],13162,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658635Z [227459,[7.2311,1,-0.71960643],13163,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658663Z [227459,[7.2346,1,-14.39212863],13164,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658712Z [227459,[7.2456,1,-43.17638591],13165,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658724Z [227459,[7.3077,1,-145.39810339],13166,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1658732Z [227459,[7.3706,1,-2218.9605601],13167,1704067228155,"book","UNIUST"]
2024-01-01T00:00:28.1661016Z [123424,[0.4366,0,1],7271,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661044Z [123424,[0.43592,0,1],7272,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661053Z [123424,[0.43328,0,1],7273,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661061Z [123424,[0.43316,0,1],7274,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661068Z [123424,[0.44635,0,-1],7275,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661076Z [123424,[100000,0,-1],7276,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661085Z [123424,[0.43661,1,551],7277,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661100Z [123424,[0.43626,1,551],7278,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661354Z [123424,[0.43593,1,706.12439031],7279,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661501Z [123424,[0.43849,1,-900.84648821],7280,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661526Z [123424,[0.43866,1,-1804.80439258],7281,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661551Z [123424,[0.44869,1,-174.02142446],7282,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1661650Z [123424,[0.44922,1,-26309.76893159],7283,1704067228152,"book","1INCH:USD"]
2024-01-01T00:00:28.1674017Z [532070,[1.1082,0,-1],7519,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674025Z [532070,[1.1084,0,-1],7520,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674033Z [532070,[1.1089,0,-1],7521,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674038Z [532070,[1.1091,0,-1],7522,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674045Z [532070,[1.1043,1,-766.35682718],7523,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674265Z [532070,[1.1081,1,-1596.24528232],7524,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674274Z [532070,[1.1083,2,-5514.8406861],7525,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674389Z [532070,[1.109,2,-16084.20688945],7526,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1674415Z [532070,[1.1141,1,-2047.60927261],7527,1704067228154,"book","EURUST"]
2024-01-01T00:00:28.1677169Z [532046,[0.506,0,1],7536,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677178Z [532046,[0.50487,0,1],7537,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677190Z [532046,[0.50808,0,-1],7538,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677235Z [532046,[0.50821,0,-1],7539,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677247Z [532046,[0.5084,0,-1],7540,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677288Z [532046,[0.50952,0,-1],7541,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677306Z [532046,[0.51028,0,-1],7542,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677347Z [532046,[0.50602,1,463.45183155],7543,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677378Z [532046,[0.50601,1,462],7544,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1677514Z [532046,[0.50488,1,10],7545,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1678509Z [532046,[0.50813,1,-10],7546,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1678533Z [532046,[0.50826,1,-10],7547,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1678540Z [532046,[0.50845,1,-10.33721006],7548,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1678592Z [532046,[0.50953,1,-174.00176325],7549,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1678636Z [532046,[0.51027,1,-204.54770895],7550,1704067228154,"book","OCEAN:USD"]
2024-01-01T00:00:28.1684566Z [196541,[20.496,0,1],33735,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1684594Z [196541,[20.492,0,1],33736,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1684665Z [196541,[20.495,1,0.05678209],33737,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1684672Z [196541,[20.491,1,0.9423637],33738,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1684963Z [196541,[20.53,1,-0.00206781],33739,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1684981Z [196541,[20.533,2,-4.73057381],33740,1704067228153,"book","BTC:XAUT"]
2024-01-01T00:00:28.1692264Z [165322,[2.1324,0,1],5575,1704067228155,"book","TONUST"]
2024-01-01T00:00:28.1692271Z [165322,[2.1894,1,43.16722396],5576,1704067228155,"book","TONUST"]
2024-01-01T00:00:28.1713937Z [74745,[164.99,0,1],16928,1704067228156,"book","XMRUSD"]
2024-01-01T00:00:28.1713977Z [74745,[28.77,0,1],16929,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1713990Z [74745,[165.72,0,-1],16930,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1713998Z [74745,[165.8,0,-1],16931,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714005Z [74745,[165.88,0,-1],16932,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714017Z [74745,[165.94,0,-1],16933,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714024Z [74745,[164.97,1,30.05649762],16934,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714032Z [74745,[164.95,1,46.78027249],16935,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714041Z [74745,[164.94,1,6.32235933],16936,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714048Z [74745,[165.79,1,-30.06452032],16937,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714058Z [74745,[165.89,1,-28.04500118],16938,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714295Z [74745,[165.95,1,-46.74166864],16939,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1714325Z [74745,[289.94,1,-50],16940,1704067228157,"book","XMRUSD"]
2024-01-01T00:00:28.1723478Z [242065,[1.0975,0,1],8886,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1723484Z [242065,[1.0974,0,1],8887,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1723489Z [242065,[1.105,0,-1],8888,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1723494Z [242065,[1.0977,1,543.30034378],8889,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1723499Z [242065,[1.0976,1,199.97495014],8890,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1723503Z [242065,[1.1049,2,-8231.72759569],8891,1704067228158,"book","EUTUST"]
2024-01-01T00:00:28.1760357Z [62387,[2275.9,0,1],26440,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760462Z [62387,[2016,0,1],26441,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760470Z [62387,[2285.8,0,-1],26442,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760479Z [62387,[2293.8,0,-1],26443,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760485Z [62387,[2277.3,1,2.52492942],26444,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760490Z [62387,[2277.2,1,0.01919254],26445,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760495Z [62387,[2276,1,2.75446846],26446,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760500Z [62387,[2283.6,3,-9.344],26447,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760505Z [62387,[2283.7,1,-1.37873488],26448,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760513Z [62387,[2285.9,2,-4.8462807],26449,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760518Z [62387,[2293.7,1,-2.09034151],26450,1704067228163,"book","ETHUST"]
2024-01-01T00:00:28.1760525Z [101934,[0.00025056,0,1],9163,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760530Z [101934,[0.00025044,0,1],9164,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760537Z [101934,[0.00024991,0,1],9165,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760542Z [101934,[0.00024911,0,1],9166,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760547Z [101934,[0.00024841,0,1],9167,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760562Z [101934,[0.00025095,0,-1],9168,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760635Z [101934,[0.00025096,0,-1],9169,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760648Z [101934,[0.00025139,0,-1],9170,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760653Z [101934,[0.00025214,0,-1],9171,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760658Z [101934,[0.00025284,0,-1],9172,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760663Z [101934,[0.00025057,1,1.648196],9173,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760743Z [101934,[0.00025046,2,13.19523364],9174,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760749Z [101934,[0.00024989,1,592.96767659],9175,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760754Z [101934,[0.00024923,1,24.7274339],9176,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760759Z [101934,[0.00024853,1,32.96991187],9177,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760764Z [101934,[0.00025097,1,-3.30079328],9178,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760769Z [101934,[0.00025112,1,-3.6902938],9179,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760774Z [101934,[0.00025126,2,-31.34446795],9180,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760778Z [101934,[0.00025141,1,-395.06858964],9181,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760783Z [101934,[0.00025224,1,-24.75700533],9182,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1760805Z [101934,[0.00025294,1,-33.00934045],9183,1704067228163,"book","ATOBTC"]
2024-01-01T00:00:28.1785050Z [161260,[0.00001234,0,-1],5011,1704067228168,"book","MNABTC"]
2024-01-01T00:00:28.1785074Z [161260,[0.00001235,5,-2595.14660803],5012,1704067228168,"book","MNABTC"]
2024-01-01T00:00:28.1785079Z [161260,[0.00001236,2,-624.4490594],5013,1704067228168,"book","MNABTC"]
2024-01-01T00:00:28.1788812Z [74748,[0.0039041,0,1],16941,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1788957Z [74748,[0.0039034,0,1],16942,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1788965Z [74748,[0.0039029,0,1],16943,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1788969Z [74748,[0.0038991,0,1],16944,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1788976Z [74748,[0.0039181,0,-1],16945,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789224Z [74748,[0.0039202,0,-1],16946,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789232Z [74748,[0.030461,0,-1],16947,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789239Z [74748,[0.0039042,1,9.5068384],16948,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789244Z [74748,[0.003904,1,2.64252949],16949,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789249Z [74748,[0.0039033,1,5.28505899],16950,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789255Z [74748,[0.0039028,1,8.45556363],16951,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789260Z [74748,[0.0038992,1,38.64759114],16952,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789267Z [74748,[0.0039174,1,-13.1668417],16953,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789274Z [74748,[0.0039175,1,-7.11151902],16954,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789280Z [74748,[0.003918,1,-25.50668147],16955,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1789312Z [74748,[0.0039201,1,-32.94682888],16956,1704067228164,"book","XMRBTC"]
2024-01-01T00:00:28.1808370Z [74168,[0.0065245,0,1],3340,1704067228170,"book","JASMY:UST"]
2024-01-01T00:00:28.1808483Z [74168,[0.0065621,0,-1],3341,1704067228170,"book","JASMY:UST"]
2024-01-01T00:00:28.1808492Z [74168,[0.0065622,0,-1],3342,1704067228170,"book","JASMY:UST"]
2024-01-01T00:00:28.1808497Z [74168,[0.0065253,1,67059.56413772],3343,1704067228171,"book","JASMY:UST"]
2024-01-01T00:00:28.1808505Z [74168,[0.0065619,1,-3825.67810095],3344,1704067228171,"book","JASMY:UST"]
2024-01-01T00:00:28.1808511Z [74168,[0.006562,1,-69355.85640436],3345,1704067228171,"book","JASMY:UST"]
2024-01-01T00:00:28.1831824Z [88586,[6.5655,0,1],704,1704067228164,"book","QTFUSD"]
2024-01-01T00:00:28.1831830Z [88586,[6.5657,1,48.76182198],705,1704067228164,"book","QTFUSD"]
2024-01-01T00:00:28.1851345Z [161248,[0.00074725,0,1],5016,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851509Z [161248,[0.00075196,0,-1],5017,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851542Z [161248,[0.00075625,0,-1],5018,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851551Z [161248,[0.0179,0,-1],5019,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851559Z [161248,[0.018,0,-1],5020,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851564Z [161248,[0.0007473,1,162.329788],5021,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851573Z [161248,[0.00075089,1,-4],5022,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851584Z [161248,[0.00075151,1,-8.42573146],5023,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851592Z [161248,[0.00075192,1,-12.4626861],5024,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1851600Z [161248,[0.0007562,1,-504.39769322],5025,1704067228175,"book","DSHBTC"]
2024-01-01T00:00:28.1855427Z [74789,[0.46075,0,1],1527,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855436Z [74789,[0.45927,0,1],1528,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855442Z [74789,[0.46368,0,-1],1529,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855449Z [74789,[0.46508,0,-1],1530,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855613Z [74789,[0.4651,0,-1],1531,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855689Z [74789,[0.46077,1,433.64565206],1532,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855698Z [74789,[0.45954,1,500],1533,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1855809Z [74789,[0.46535,1,-1000],1534,1704067228175,"book","BLUR:USD"]
2024-01-01T00:00:28.1874430Z [163841,[1.5604,0,1],5577,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874529Z [163841,[1.5589,0,1],5578,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874683Z [163841,[1.5584,0,1],5579,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874898Z [163841,[1.5477,0,1],5580,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874903Z [163841,[1.5642,0,-1],5581,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874908Z [163841,[1.5648,0,-1],5582,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874914Z [163841,[1.5651,0,-1],5583,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874918Z [163841,[1.5656,0,-1],5584,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874923Z [163841,[1.5661,0,-1],5585,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874932Z [163841,[1.5665,0,-1],5586,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874935Z [163841,[1.5695,0,-1],5587,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874939Z [163841,[1.582,0,-1],5588,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874943Z [163841,[1.5598,1,322.272],5589,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874968Z [163841,[1.5594,1,111.91261562],5590,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1874989Z [163841,[1.5593,1,1830.67545064],5591,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875010Z [163841,[1.559,1,139.89076953],5592,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875030Z [163841,[1.5478,1,1921.73273584],5593,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875051Z [163841,[1.5643,1,-28.0067721],5594,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875071Z [163841,[1.5649,1,-56.01354421],5595,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875096Z [163841,[1.5653,1,-84.02031632],5596,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875188Z [163841,[1.5658,1,-112.02708843],5597,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875209Z [163841,[1.5663,1,-140.03386054],5598,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875214Z [163841,[1.5666,1,-629.74535444],5599,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875218Z [163841,[1.5701,1,-224.05417687],5600,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1875222Z [163841,[1.5819,1,-960.86636792],5601,1704067228173,"book","ARBUSD"]
2024-01-01T00:00:28.1892471Z [227473,[1.0084,0,1],13168,1704067228178,"book","XTZUSD"]
2024-01-01T00:00:28.1892501Z [227473,[1.0086,2,2148.59919804],13169,1704067228178,"book","XTZUSD"]
2024-01-01T00:00:28.1892508Z [227473,[0.57184,1,88],13170,1704067228178,"book","XTZUSD"]
2024-01-01T00:00:28.1898430Z [155180,[3.3024,0,1],7881,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1898439Z [155180,[3.3023,0,1],7882,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899172Z [155180,[3.2906,0,1],7883,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899177Z [155180,[3.3243,0,-1],7884,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899185Z [155180,[3.3244,0,-1],7885,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899214Z [155180,[3.3026,1,123.10685285],7886,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899220Z [155180,[3.3025,1,56],7887,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899423Z [155180,[3.3246,1,-503.91370892],7888,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1899436Z [155180,[3.3247,1,-220.46097532],7889,1704067228178,"book","ETHW:UST"]
2024-01-01T00:00:28.1905061Z [555884,[0.0069338,0,1],3091,1704067228176,"book","VRAUST"]
2024-01-01T00:00:28.1905072Z [555884,[0.006934,1,108580.45852303],3092,1704067228176,"book","VRAUST"]
2024-01-01T00:00:28.1905079Z [555884,[0.0069339,1,21620],3093,1704067228176,"book","VRAUST"]
2024-01-01T00:00:28.1920710Z [196538,[38310,0,1],33741,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920805Z [196538,[38297,0,1],33742,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920813Z [196538,[38289,0,1],33743,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920820Z [196538,[38261,0,1],33744,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920826Z [196538,[38245,0,1],33745,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920832Z [196538,[38226,0,1],33746,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920837Z [196538,[38208,0,1],33747,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920843Z [196538,[38187,0,1],33748,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920848Z [196538,[38158,0,1],33749,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920854Z [196538,[37827,0,1],33750,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920861Z [196538,[38311,2,0.03515071],33751,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920865Z [196538,[38309,1,0.01029287],33752,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1920871Z [196538,[38308,2,0.02068574],33753,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921081Z [196538,[38296,1,0.1029287],33754,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921087Z [196538,[38292,1,0.1235144],33755,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921092Z [196538,[38268,2,0.4199518],33756,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921098Z [196538,[38263,1,0.2223274],33757,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921103Z [196538,[38257,1,0.04966356],33758,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921107Z [196538,[38246,1,0.07449534],33759,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921111Z [196538,[38227,1,0.09932713],33760,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921115Z [196538,[38207,1,0.1241589],33761,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921120Z [196538,[38188,1,0.1489906],33762,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1921124Z [196538,[38159,1,0.1820997],33763,1704067228178,"book","BTCEUT"]
2024-01-01T00:00:28.1940126Z [62379,[320450,0,1],26465,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940149Z [62379,[322530,0,-1],26466,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940157Z [62379,[322680,0,-1],26467,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940202Z [62379,[322740,0,-1],26468,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940213Z [62379,[322800,0,-1],26469,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940222Z [62379,[322880,0,-1],26470,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940262Z [62379,[323110,0,-1],26471,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940766Z [62379,[323260,0,-1],26472,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940791Z [62379,[323970,0,-1],26473,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940797Z [62379,[320480,1,3.56835827],26474,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940803Z [62379,[320330,1,3.80624882],26475,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940808Z [62379,[320300,1,9.02959858],26476,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940814Z [62379,[319850,2,16.45950697],26477,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940818Z [62379,[319330,1,0.01775216],26478,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940825Z [62379,[322540,1,-0.29025102],26479,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940830Z [62379,[322550,1,-0.43537653],26480,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940920Z [62379,[322560,2,-1.306129],26481,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940940Z [62379,[322690,1,-2.38096541],26482,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940949Z [62379,[322750,1,-2.61906196],26483,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940955Z [62379,[322810,1,-2.8571585],26484,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940962Z [62379,[322890,1,-3.09525504],26485,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940966Z [62379,[323130,1,-3.57144519],26486,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1940973Z [62379,[323290,1,-3.80954154],26487,1704067228182,"book","ETHJPY"]
2024-01-01T00:00:28.1972612Z [69993,[0.0000043,0,1],2434,1704067228187,"book","BORG:BTC"]
2024-01-01T00:00:28.1972644Z [69993,[0.00000404,0,1],2435,1704067228187,"book","BORG:BTC"]
2024-01-01T00:00:28.1972652Z [69993,[0.00000425,1,3047.56228276],2436,1704067228187,"book","BORG:BTC"]
2024-01-01T00:00:28.1972658Z [69993,[0.00000394,1,12756.4371693],2437,1704067228187,"book","BORG:BTC"]
2024-01-01T00:00:28.2011875Z [161245,[31.676,0,1],5035,1704067228191,"book","DSHUSD"]
2024-01-01T00:00:28.2012007Z [161245,[31.829,0,-1],5036,1704067228191,"book","DSHUSD"]
2024-01-01T00:00:28.2012025Z [161245,[31.677,1,37.29677804],5037,1704067228191,"book","DSHUSD"]
2024-01-01T00:00:28.2012030Z [161245,[31.828,1,-0.85147451],5038,1704067228191,"book","DSHUSD"]
2024-01-01T00:00:28.2020603Z [75221,[0.22275,0,1],3753,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020615Z [75221,[0.22265,0,1],3754,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020632Z [75221,[0.22318,0,-1],3755,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020796Z [75221,[0.22323,0,-1],3756,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020801Z [75221,[0.2233,0,-1],3757,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020806Z [75221,[0.22366,0,-1],3758,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020810Z [75221,[0.22278,1,2000],3759,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020815Z [75221,[0.22271,1,834.40340667],3760,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020819Z [75221,[0.22328,1,-2662],3761,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020824Z [75221,[0.22331,1,-392.52768886],3762,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2020828Z [75221,[0.22341,1,-4054],3763,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2021087Z [75221,[0.22367,1,-134.70608395],3764,1704067228190,"book","ALGUSD"]
2024-01-01T00:00:28.2031517Z [120797,[13.887,0,1],17181,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2031550Z [120797,[6.0879,0,1],17182,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2031560Z [120797,[14.045,0,-1],17183,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2031566Z [120797,[13.965,1,84],17184,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2031572Z [120797,[13.96,1,75.25314906],17185,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2032292Z [120797,[13.959,1,433],17186,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2032306Z [120797,[13.901,2,278.1428],17187,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2032311Z [120797,[14.06,1,-231.89734257],17188,1704067228192,"book","NEOUSD"]
2024-01-01T00:00:28.2036177Z [227448,[0.00000215,1,-13679.27244317],13173,1704067228192,"book","DOGE:BTC"]
2024-01-01T00:00:28.2037295Z [132675,[0.0023992,0,1],26027,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037600Z [132675,[0.0023987,0,1],26028,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037647Z [132675,[0.0023978,0,1],26029,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037657Z [132675,[0.002397,0,1],26030,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037667Z [132675,[0.0023953,0,1],26031,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037675Z [132675,[0.0024086,0,-1],26032,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037680Z [132675,[0.0024095,0,-1],26033,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037687Z [132675,[0.0024105,0,-1],26034,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037694Z [132675,[0.0024107,0,-1],26035,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037700Z [132675,[0.0024323,0,-1],26036,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037707Z [132675,[0.0024,1,7.19642136],26037,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037715Z [132675,[0.0023996,1,14.80824077],26038,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037720Z [132675,[0.0023991,1,21.59444011],26039,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037727Z [132675,[0.0023982,1,35.99073352],26040,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037732Z [132675,[0.0023975,1,50.38702693],26041,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037740Z [132675,[0.0023969,1,52.38589016],26042,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037747Z [132675,[0.0024064,1,-135.4],26043,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037752Z [132675,[0.002409,2,-14.87412061],26044,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037759Z [132675,[0.0024093,1,-54.18888042],26045,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037767Z [132675,[0.0024094,1,-14.58725813],26046,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2037918Z [132675,[0.0024099,1,-21.8808872],26047,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038189Z [132675,[0.0024108,1,-36.46814533],26048,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038195Z [132675,[0.0024112,1,-573.8],26049,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038206Z [132675,[0.0024113,1,-51.06075529],26050,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038220Z [132675,[0.0024119,1,-72.94393614],26051,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038227Z [132675,[0.0024161,1,-131.29908505],26052,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038245Z [132675,[0.0024167,1,-145.88787228],26053,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2038256Z [132675,[0.0024217,2,-86.39373674],26054,1704067228192,"book","SOLBTC"]
2024-01-01T00:00:28.2041960Z [254999,[42321,0,1],8907,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2041966Z [254999,[42227,0,1],8908,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2041974Z [254999,[42200,0,1],8909,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2041983Z [254999,[42187,0,1],8910,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2041991Z [254999,[42167,0,1],8911,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2041998Z [254999,[42144,0,1],8912,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042058Z [254999,[42110,0,1],8913,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042069Z [254999,[42050,0,1],8914,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042077Z [254999,[42326,0,-1],8915,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042248Z [254999,[42536,0,-1],8916,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042263Z [254999,[42322,1,16.6099438],8917,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042271Z [254999,[42228,1,0.02829206],8918,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2042384Z [254999,[42203,1,0.02357672],8919,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043486Z [254999,[42188,1,0.03300741],8920,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043646Z [254999,[42173,1,0.05658413],8921,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043798Z [254999,[42145,1,0.04715344],8922,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043915Z [254999,[42111,1,0.06601482],8923,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043929Z [254999,[42051,1,0.08487619],8924,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2043935Z [254999,[42548,1,-0.10402327],8925,1704067228190,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.2050513Z [132983,[0.97146,0,-1],2391,1704067228196,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.2050542Z [132983,[0.9696,1,89675.25459447],2392,1704067228196,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.2050549Z [132983,[0.97144,1,-82922.272013],2393,1704067228196,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.2065220Z [196531,[42244,0,1],33792,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065225Z [196531,[42230,0,1],33793,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065229Z [196531,[42219,0,1],33794,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065233Z [196531,[42412,0,-1],33795,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065237Z [196531,[44976,0,-1],33796,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065241Z [196531,[44985,0,-1],33797,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065247Z [196531,[44999,0,-1],33798,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065251Z [196531,[42252,2,0.8859],33799,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065255Z [196531,[42251,1,0.22200572],33800,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065259Z [196531,[42239,2,0.32],33801,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065264Z [196531,[42238,1,0.38851001],33802,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065301Z [196531,[42234,2,0.44511144],33803,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065308Z [196531,[42233,2,0.29932402],33804,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065316Z [196531,[42231,2,1.4765],33805,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065347Z [196531,[42225,1,0.5550143],33806,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065353Z [196531,[42287,1,-0.2953],33807,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065443Z [196531,[42289,1,-0.02368537],33808,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065468Z [196531,[42301,3,-1.24664211],33809,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065476Z [196531,[42313,3,-0.54762739],33810,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065483Z [196531,[42320,1,-0.33528208],33811,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2065489Z [196531,[42418,1,-1.00172017],33812,1704067228193,"book","BTCUST"]
2024-01-01T00:00:28.2071789Z [155174,[9.3649,0,1],7890,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071816Z [155174,[9.3487,0,1],7891,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071822Z [155174,[9.413,0,-1],7892,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071830Z [155174,[9.4391,0,-1],7893,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071837Z [155174,[9.364,1,536.80016442],7894,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071843Z [155174,[9.3484,1,93.15912136],7895,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071849Z [155174,[9.4127,2,-172.21607781],7896,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2071856Z [155174,[9.4166,1,-130.58061389],7897,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2072159Z [155174,[9.4245,1,-639.58283756],7898,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2072245Z [155174,[9.438,1,-238.96684668],7899,1704067228195,"book","APTUST"]
2024-01-01T00:00:28.2083724Z [161256,[0.52054,0,1],5039,1704067228194,"book","MNAUSD"]
2024-01-01T00:00:28.2084001Z [161256,[0.51932,0,1],5040,1704067228194,"book","MNAUSD"]
2024-01-01T00:00:28.2084034Z [161256,[0.52056,1,780.63565764],5041,1704067228194,"book","MNAUSD"]
2024-01-01T00:00:28.2084041Z [161256,[0.51933,1,1349.17952532],5042,1704067228194,"book","MNAUSD"]
2024-01-01T00:00:28.2084061Z [161264,[0.15,0,-1],5045,1704067228197,"book","FUNUSD"]
2024-01-01T00:00:28.2084067Z [161264,[0.0064932,1,-1439.62160012],5046,1704067228197,"book","FUNUSD"]
2024-01-01T00:00:28.2090636Z [62513,[0.84575,0,-1],26097,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2090772Z [62513,[0.8461,0,-1],26098,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2090809Z [62513,[0.84611,0,-1],26099,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2090842Z [62513,[0.84614,0,-1],26100,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091037Z [62513,[0.84653,0,-1],26101,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091071Z [62513,[0.8478,0,-1],26102,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091103Z [62513,[0.8491,0,-1],26103,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091209Z [62513,[0.8554,0,-1],26104,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091233Z [62513,[0.84574,1,-372.67998688],26105,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091239Z [62513,[0.84608,1,-5929],26106,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091245Z [62513,[0.84609,1,-1479.05396686],26107,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091251Z [62513,[0.84613,1,-745.35997377],26108,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091257Z [62513,[0.84652,1,-993.81329836],26109,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091267Z [62513,[0.84782,1,-1739.06230032],26110,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091412Z [62513,[0.84912,1,-1987.49977179],26111,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2091418Z [62513,[0.85539,1,-7370.18136753],26112,1704067228194,"book","EOSUST"]
2024-01-01T00:00:28.2100419Z [60600,[0.70121,0,1],10862,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2100444Z [60600,[0.69565,0,1],10863,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2100457Z [60600,[0.70312,0,-1],10864,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2100471Z [60600,[0.70122,1,62.1765142],10865,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2100838Z [60600,[0.69568,1,4276.24545648],10866,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2100862Z [60600,[0.70311,1,-62.31850343],10867,1704067228198,"book","KNCUSD"]
2024-01-01T00:00:28.2104447Z [98395,[45.248,0,-1],15568,1704067228199,"book","KSMUST"]
2024-01-01T00:00:28.2104451Z [98395,[45.247,1,-44.38591284],15569,1704067228199,"book","KSMUST"]
2024-01-01T00:00:28.2121403Z [227451,[0.00001045,0,-1],13176,1704067228201,"book","SHIB:USD"]
2024-01-01T00:00:28.2121409Z [227451,[0.00001046,2,-1034094969.8407725],13177,1704067228201,"book","SHIB:USD"]
2024-01-01T00:00:28.2121592Z [227451,[8.3246,1,-2921117.144],13178,1704067228201,"book","SHIB:USD"]
2024-01-01T00:00:28.2128580Z [102304,[0.0099086,0,1],3544,1704067228198,"book","SHFT:UST"]
2024-01-01T00:00:28.2128679Z [102304,[0.0099084,0,1],3545,1704067228198,"book","SHFT:UST"]
2024-01-01T00:00:28.2128685Z [102304,[0.0099088,1,3304.1830256],3546,1704067228198,"book","SHFT:UST"]
2024-01-01T00:00:28.2128775Z [102304,[0.0099087,1,2344.08579531],3547,1704067228198,"book","SHFT:UST"]
2024-01-01T00:00:28.2128784Z [102304,[0.0099077,1,11262.12252894],3548,1704067228198,"book","SHFT:UST"]
2024-01-01T00:00:28.2149665Z [69736,[0.00009475,0,-1],6957,1704067228203,"book","LEOBTC"]
2024-01-01T00:00:28.2149670Z [69736,[0.00009474,1,-22.68078214],6958,1704067228203,"book","LEOBTC"]
2024-01-01T00:00:28.2186059Z [74775,[0.99674,0,1],1536,1704067228209,"book","WBTBTC"]
2024-01-01T00:00:28.2186066Z [74775,[0.99681,1,0.00585049],1537,1704067228209,"book","WBTBTC"]
2024-01-01T00:00:28.2250656Z [532062,[3.6355,0,1],7551,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250686Z [532062,[3.6603,0,-1],7552,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250693Z [532062,[3.6639,0,-1],7553,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250706Z [532062,[3.6651,0,-1],7554,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250719Z [532062,[3.6669,0,-1],7555,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250725Z [532062,[3.6769,0,-1],7556,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250730Z [532062,[3.6356,1,78.17189674],7557,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250735Z [532062,[3.6612,1,-137.59934227],7558,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250741Z [532062,[3.6619,1,-47.58299323],7559,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250749Z [532062,[3.6646,1,-95.16598646],7560,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250754Z [532062,[3.6652,1,-135.35627251],7561,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250761Z [532062,[3.6678,1,-142.7489797],7562,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2250774Z [532062,[3.6768,1,-160.29784709],7563,1704067228210,"book","NEAR:USD"]
2024-01-01T00:00:28.2253861Z [74763,[2065.1,0,-1],16966,1704067228211,"book","XAUT:UST"]
2024-01-01T00:00:28.2254001Z [74763,[2065,1,-12.11864718],16967,1704067228211,"book","XAUT:UST"]
2024-01-01T00:00:28.2254832Z [123421,[0.073831,0,1],7284,1704067228211,"book","CHZUST"]
2024-01-01T00:00:28.2255037Z [123421,[0.084232,1,18917.53483648],7285,1704067228211,"book","CHZUST"]
2024-01-01T00:00:28.2259511Z [67542,[6.9152,0,-1],2732,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259626Z [67542,[6.9187,0,-1],2733,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259632Z [67542,[6.9256,0,-1],2734,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259777Z [67542,[6.9167,1,-8027.16091742],2735,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259782Z [67542,[6.922,1,-9985.11307686],2736,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259787Z [67542,[6.9289,2,-18760.27967444],2737,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2259791Z [67542,[7.171,1,-8775.59480293],2738,1704067228216,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.2273199Z [555881,[0.0069339,1,82056.30683288],3095,1704067228213,"book","VRAUSD"]
2024-01-01T00:00:28.2273206Z [555881,[0.0069338,1,19720],3096,1704067228213,"book","VRAUSD"]
2024-01-01T00:00:28.2275208Z [71228,[0.9989,1,17480.89951865],5862,1704067228215,"book","UDCUSD"]
2024-01-01T00:00:28.2291573Z [143237,[45.344,0,-1],13991,1704067228217,"book","KSMUSD"]
2024-01-01T00:00:28.2291581Z [143237,[45.343,1,-1.19497791],13992,1704067228217,"book","KSMUSD"]
2024-01-01T00:00:28.2304163Z [74742,[0.25673,0,1],16968,1704067228215,"book","BATUSD"]
2024-01-01T00:00:28.2304194Z [74742,[2.3499,0,-1],16969,1704067228215,"book","BATUSD"]
2024-01-01T00:00:28.2304202Z [74742,[0.25889,1,-23328.5248196],16970,1704067228215,"book","BATUSD"]
2024-01-01T00:00:28.2330960Z [98409,[0.47306,0,1],15584,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2330995Z [98409,[0.47125,0,1],15585,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331002Z [98409,[0.47074,0,1],15586,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331011Z [98409,[0.46817,0,1],15587,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331086Z [98409,[0.46702,0,1],15588,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331284Z [98409,[0.46363,0,1],15589,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331316Z [98409,[0.45955,0,1],15590,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331340Z [98409,[0.45292,0,1],15591,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331374Z [98409,[0.44583,0,1],15592,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331405Z [98409,[0.25655,0,1],15593,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331426Z [98409,[0.47694,0,-1],15594,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331525Z [98409,[0.47759,0,-1],15595,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331549Z [98409,[0.47828,0,-1],15596,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331556Z [98409,[0.48103,0,-1],15597,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331566Z [98409,[0.48471,0,-1],15598,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331573Z [98409,[0.48879,0,-1],15599,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331578Z [98409,[0.49558,0,-1],15600,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331584Z [98409,[0.50544,0,-1],15601,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331592Z [98409,[1.34,0,-1],15602,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331599Z [98409,[0.47315,1,1486],15603,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331605Z [98409,[0.47307,2,4614.82883707],15604,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331611Z [98409,[0.47126,1,1203.8072175],15605,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331620Z [98409,[0.47075,1,1651.74916595],15606,1704067228221,"book","FTMUSD"]
2024-01-01T00:00:28.2331635Z [98409,[0.47014,1,1798.73931002],15607,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331678Z [98409,[0.47013,1,6334.18221653],15608,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331688Z [98409,[0.46818,1,10556.9703608],15609,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331693Z [98409,[0.46703,1,2246.71154354],15610,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331699Z [98409,[0.46364,1,2682.86399539],15611,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331706Z [98409,[0.45956,1,3160.20397265],15612,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331743Z [98409,[0.45293,1,3608.14592109],15613,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331753Z [98409,[0.44584,1,4044.32865801],15614,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331760Z [98409,[0.47471,1,-1486],15615,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331783Z [98409,[0.47693,1,-2162.25333846],15616,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2331790Z [98409,[0.47758,1,-2554.612715],15617,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332102Z [98409,[0.47827,1,-2406.40875693],15618,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332126Z [98409,[0.48102,1,-2798.76813348],15619,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332134Z [98409,[0.4847,1,-3202.98382667],15620,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332140Z [98409,[0.48878,1,-3565.38508334],15621,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332146Z [98409,[0.49557,1,-3958.06178815],15622,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332152Z [98409,[0.50543,1,-4362.27748134],15623,1704067228222,"book","FTMUSD"]
2024-01-01T00:00:28.2332403Z [555907,[3.3047,0,1],3097,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332413Z [555907,[3.3025,0,1],3098,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332422Z [555907,[3.3244,0,-1],3099,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332457Z [555907,[3.3314,0,-1],3100,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332465Z [555907,[3.3027,1,41.8308066],3101,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332469Z [555907,[3.3242,1,-205.52618381],3102,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2332488Z [555907,[3.3316,1,-568.75053547],3103,1704067228219,"book","ETHW:USD"]
2024-01-01T00:00:28.2339921Z [123417,[0.086231,0,1],7290,1704067228219,"book","CHZUSD"]
2024-01-01T00:00:28.2339928Z [123417,[0.086222,0,1],7291,1704067228219,"book","CHZUSD"]
2024-01-01T00:00:28.2339934Z [123417,[0.08624,1,3174.72965272],7292,1704067228219,"book","CHZUSD"]
2024-01-01T00:00:28.2339940Z [123417,[0.086176,1,14569.15516212],7293,1704067228219,"book","CHZUSD"]
2024-01-01T00:00:28.2342610Z [62494,[0.00001469,0,-1],26117,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342625Z [62494,[0.00001475,0,-1],26118,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342633Z [62494,[0.00001481,0,-1],26119,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342639Z [62494,[0.00001495,0,-1],26120,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342645Z [62494,[0.00001468,1,-3361.96579138],26121,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342650Z [62494,[0.00001474,2,-6801.84876193],26122,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342655Z [62494,[0.0000148,2,-43292.61489819],26123,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342659Z [62494,[0.00001494,1,-8389.02353801],26124,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342665Z [62494,[0.00002749,1,-500],26125,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2342672Z [62494,[0.00002756,1,-822.122571],26126,1704067228200,"book","XRPBTC"]
2024-01-01T00:00:28.2358686Z [67550,[72.9,0,-1],2740,1704067228226,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:28.2358695Z [67550,[72.901,1,-704.32347544],2741,1704067228226,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:28.2371622Z [123428,[0.43237,0,1],7297,1704067228222,"book","1INCH:UST"]
2024-01-01T00:00:28.2371631Z [123428,[0.44637,0,-1],7298,1704067228222,"book","1INCH:UST"]
2024-01-01T00:00:28.2371637Z [123428,[0.42991,1,1200.17863053],7299,1704067228222,"book","1INCH:UST"]
2024-01-01T00:00:28.2371935Z [123428,[0.43793,1,-923.90757263],7300,1704067228222,"book","1INCH:UST"]
2024-01-01T00:00:28.2371942Z [123428,[0.4385,1,-94.209474],7301,1704067228222,"book","1INCH:UST"]
2024-01-01T00:00:28.2373497Z [74165,[0.0065632,0,-1],3351,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2373588Z [74165,[0.0065641,0,-1],3352,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2373610Z [74165,[0.0065769,0,-1],3353,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2373655Z [74165,[0.0065758,1,-9707.95976928],3354,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2373668Z [74165,[0.52771,1,-1529.572683],3355,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2373695Z [74165,[0.53162,1,-10000],3356,1704067228216,"book","JASMY:USD"]
2024-01-01T00:00:28.2393746Z [129095,[57.223,0,1],12714,1704067228227,"book","COMP:USD"]
2024-01-01T00:00:28.2393754Z [129095,[57.591,0,-1],12715,1704067228227,"book","COMP:USD"]
2024-01-01T00:00:28.2394015Z [129095,[57.794,0,-1],12716,1704067228227,"book","COMP:USD"]
2024-01-01T00:00:28.2394035Z [129095,[57.244,1,4.55714687],12717,1704067228227,"book","COMP:USD"]
2024-01-01T00:00:28.2394040Z [129095,[57.592,1,-1.51458906],12718,1704067228227,"book","COMP:USD"]
2024-01-01T00:00:28.2415511Z [60587,[1699.3,0,1],10878,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415516Z [60587,[1698.6,0,1],10879,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415521Z [60587,[1698,0,1],10880,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415525Z [60587,[1697.5,0,1],10881,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415529Z [60587,[1691.9,0,1],10882,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415533Z [60587,[1699.5,1,0.09853202],10883,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415536Z [60587,[1698.8,1,0.07713022],10884,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415538Z [60587,[1698.2,4,0.90863114],10885,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415541Z [60587,[1697.7,1,0.12855037],10886,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415544Z [60587,[1693.1,1,0.20568526],10887,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415548Z [60587,[1704.8,1,-0.07661245],10888,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415551Z [60587,[1705.9,1,-0.13117646],10889,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2415554Z [60587,[1706,1,-0.12768742],10890,1704067228230,"book","MKRUST"]
2024-01-01T00:00:28.2440791Z [60608,[0.87007,0,1],10893,1704067228232,"book","KAVA:UST"]
2024-01-01T00:00:28.2440800Z [60608,[0.86941,0,1],10894,1704067228232,"book","KAVA:UST"]
2024-01-01T00:00:28.2440809Z [60608,[0.87026,1,300.207269],10895,1704067228232,"book","KAVA:UST"]
2024-01-01T00:00:28.2440817Z [60608,[0.86971,1,350.24181417],10896,1704067228232,"book","KAVA:UST"]
2024-01-01T00:00:28.2444891Z [107270,[0.036086,0,1],565,1704067228227,"book","IDXUSD"]
2024-01-01T00:00:28.2446366Z [229218,[0.59378,0,1],37623,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446451Z [229218,[0.59375,0,1],37624,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446600Z [229218,[0.59367,0,1],37625,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446620Z [229218,[0.59361,0,1],37626,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446627Z [229218,[0.59356,0,1],37627,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446635Z [229218,[0.59346,0,1],37628,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446873Z [229218,[0.59335,0,1],37629,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446888Z [229218,[0.59329,0,1],37630,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446896Z [229218,[0.59309,0,1],37631,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446904Z [229218,[0.59286,0,1],37632,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446912Z [229218,[0.5928,0,1],37633,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446920Z [229218,[0.59233,0,1],37634,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446928Z [229218,[0.59143,0,1],37635,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446937Z [229218,[0.58781,0,1],37636,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446943Z [229218,[0.47758,0,1],37637,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446953Z [229218,[0.59484,0,-1],37638,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446961Z [229218,[0.59489,0,-1],37639,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446967Z [229218,[0.59493,0,-1],37640,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446975Z [229218,[0.595,0,-1],37641,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446983Z [229218,[0.59511,0,-1],37642,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2446989Z [229218,[0.59522,0,-1],37643,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447008Z [229218,[0.59533,0,-1],37644,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447259Z [229218,[0.59558,0,-1],37645,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447269Z [229218,[0.59587,0,-1],37646,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447277Z [229218,[0.96513,0,-1],37647,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447630Z [229218,[0.59384,1,1240.7227],37648,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447651Z [229218,[0.59381,1,1247.22958555],37649,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447658Z [229218,[0.59376,1,2494.45917111],37650,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447665Z [229218,[0.59372,1,3741.68875667],37651,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447672Z [229218,[0.59365,1,4988.91834223],37652,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447678Z [229218,[0.59354,2,10527.49524934],37653,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447684Z [229218,[0.59351,1,1000],37654,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447689Z [229218,[0.59347,1,4247.11713175],37655,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447695Z [229218,[0.59343,1,7483.37751334],37656,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447709Z [229218,[0.59336,1,8464.00607907],37657,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447747Z [229218,[0.59332,1,8730.6070989],37658,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447785Z [229218,[0.59307,1,9977.83668446],37659,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447798Z [229218,[0.59288,1,8456.60428108],37660,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447834Z [229218,[0.59278,1,11225.06627001],37661,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2447858Z [229218,[0.59232,1,14704.49317725],37662,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448191Z [229218,[0.59136,1,16795.8592123],37663,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448204Z [229218,[0.59009,1,14110.4896178],37664,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448254Z [229218,[0.58788,1,10],37665,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448270Z [229218,[0.5948,1,-10115],37666,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448315Z [229218,[0.59481,1,-1254.58819895],37667,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448342Z [229218,[0.59486,1,-2509.1763979],37668,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448383Z [229218,[0.5949,3,-9821.76459686],37669,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448413Z [229218,[0.59497,1,-5018.35279581],37670,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448558Z [229218,[0.59508,1,-6272.94099477],37671,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448572Z [229218,[0.59519,1,-7527.52919372],37672,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448613Z [229218,[0.5953,1,-8782.11739268],37673,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448644Z [229218,[0.5955,1,-5494.33148714],37674,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448673Z [229218,[0.59554,1,-27981],37675,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448702Z [229218,[0.59555,1,-10036.70559163],37676,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2448714Z [229218,[0.59584,1,-11291.29379059],37677,1704067228235,"book","ADAUSD"]
2024-01-01T00:00:28.2453179Z [62502,[0.84403,0,1],26140,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453189Z [62502,[0.84365,0,1],26141,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453198Z [62502,[0.84229,0,1],26142,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453205Z [62502,[0.83807,0,1],26143,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453276Z [62502,[0.84747,0,-1],26144,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453283Z [62502,[0.85248,0,-1],26145,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453289Z [62502,[0.85853,0,-1],26146,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453297Z [62502,[0.84404,1,737.46700319],26147,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453400Z [62502,[0.84366,2,1010.15855159],26148,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453407Z [62502,[0.54228,1,42],26149,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453414Z [62502,[0.54187,1,128.487482],26150,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453420Z [62502,[0.54186,2,991.515151],26151,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453427Z [62502,[0.84749,1,-3555],26152,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453434Z [62502,[0.8525,1,-2983.21380807],26153,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2453534Z [62502,[0.85851,1,-5179.43178623],26154,1704067228233,"book","EOSUSD"]
2024-01-01T00:00:28.2466803Z [143214,[0.00002293,6,1946.88159243],13993,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466832Z [143214,[0.00002292,4,3045.10350733],13994,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466839Z [143214,[0.0000229,3,7571.39206034],13995,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466844Z [143214,[0.00002289,2,6622.3100358],13996,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466850Z [143214,[0.00002288,3,15267.67773514],13997,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466914Z [143214,[0.00002285,2,12454.27570173],13998,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466922Z [143214,[0.00002297,3,-514.91416914],13999,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466930Z [143214,[0.00002299,3,-3344.10094977],14000,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466935Z [143214,[0.000023,3,-9832.69000788],14001,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466939Z [143214,[0.00002302,2,-14253.39025649],14002,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2466943Z [143214,[0.00002305,2,-25401.10324849],14003,1704067228233,"book","MATIC:BTC"]
2024-01-01T00:00:28.2490730Z [87920,[0.60398,0,1],8841,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490857Z [87920,[0.60397,0,1],8842,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490866Z [87920,[0.60357,0,1],8843,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490898Z [87920,[0.60341,0,1],8844,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490926Z [87920,[0.60318,0,1],8845,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490966Z [87920,[0.60668,0,-1],8846,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2490980Z [87920,[0.60692,0,-1],8847,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491005Z [87920,[0.604,1,372.40402327],8848,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491108Z [87920,[0.60353,1,2.01360426],8849,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491131Z [87920,[0.60338,1,4.02720853],8850,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491137Z [87920,[0.60315,1,6.04081279],8851,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491146Z [87920,[0.60665,1,-4.04709628],8852,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2491388Z [87920,[0.60688,1,-6.07064443],8853,1704067228231,"book","CRVUST"]
2024-01-01T00:00:28.2495193Z [87934,[3.8843,0,-1],8855,1704067228237,"book","SNXUSD"]
2024-01-01T00:00:28.2495453Z [87934,[3.8854,1,-439.22058734],8856,1704067228237,"book","SNXUSD"]
2024-01-01T00:00:28.2506785Z [132979,[0.97215,0,-1],2397,1704067228241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.2506954Z [132979,[0.97432,0,-1],2398,1704067228241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.2506965Z [132979,[0.97197,1,-81495.72859588],2399,1704067228241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.2507116Z [132979,[0.97381,1,-90512.67875848],2400,1704067228241,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.2547033Z [77280,[8079.3,0,1],6967,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547044Z [77280,[8079.2,0,1],6968,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547052Z [77280,[8072.8,0,1],6969,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547056Z [77280,[8118.2,0,-1],6970,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547065Z [77280,[8125.1,0,-1],6971,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547073Z [77280,[8079.5,2,0.05643324],6972,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547081Z [77280,[8068.8,1,0.24752957],6973,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2547087Z [77280,[8118,2,-0.38327886],6974,1704067228242,"book","YFIUSD"]
2024-01-01T00:00:28.2552901Z [120804,[14.051,0,-1],17200,1704067228244,"book","NEOUST"]
2024-01-01T00:00:28.2552917Z [120804,[13.933,3,1040.27256079],17201,1704067228244,"book","NEOUST"]
2024-01-01T00:00:28.2553089Z [120804,[13.932,1,352.43551456],17202,1704067228244,"book","NEOUST"]
2024-01-01T00:00:28.2553552Z [120804,[14.05,1,-125.38823693],17203,1704067228244,"book","NEOUST"]
2024-01-01T00:00:28.2554159Z [107963,[7.2104,0,1],13191,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554201Z [107963,[7.2101,0,1],13192,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554225Z [107963,[7.2393,0,-1],13193,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554250Z [107963,[7.2416,0,-1],13194,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554307Z [107963,[7.2431,0,-1],13195,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554320Z [107963,[7.2436,0,-1],13196,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554326Z [107963,[7.2463,0,-1],13197,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554566Z [107963,[7.2507,0,-1],13198,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554586Z [107963,[7.2725,0,-1],13199,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554594Z [107963,[7.2106,1,412.9],13200,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554598Z [107963,[7.2105,1,64.12394095],13201,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554602Z [107963,[7.2103,1,36],13202,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554645Z [107963,[7.2386,1,-5.97936471],13203,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554654Z [107963,[7.2408,1,-11.95872943],13204,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554660Z [107963,[7.2433,1,-17.93809415],13205,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554691Z [107963,[7.246,1,-23.91745887],13206,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554815Z [107963,[7.2506,1,-35.27798154],13207,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554823Z [107963,[7.2551,1,-821.2],13208,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2554860Z [107963,[7.2724,1,-39.12444211],13209,1704067228244,"book","UNIUSD"]
2024-01-01T00:00:28.2557963Z [132987,[8.2221,0,-1],2403,1704067228247,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.2557987Z [132987,[8.2224,1,-8895.91865362],2404,1704067228247,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.2577130Z [77292,[4.1314,0,1],6976,1704067228246,"book","BALUST"]
2024-01-01T00:00:28.2577293Z [143227,[67.522,0,1],14018,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577349Z [143227,[67.521,0,1],14019,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577421Z [143227,[66.306,0,1],14020,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577438Z [143227,[67.702,1,0.67375425],14021,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577445Z [143227,[67.524,1,87.83],14022,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577452Z [143227,[67.523,1,37.96547956],14023,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577458Z [143227,[66.58,1,132.48327526],14024,1704067228246,"book","EGLD:USD"]
2024-01-01T00:00:28.2577898Z [54672,[1.255,0,-1],14029,1704067228246,"book","SUSHI:USD"]
2024-01-01T00:00:28.2577917Z [54672,[4.25,0,-1],14030,1704067228246,"book","SUSHI:USD"]
2024-01-01T00:00:28.2578018Z [54672,[1.2549,1,-528],14031,1704067228246,"book","SUSHI:USD"]
2024-01-01T00:00:28.2578039Z [54672,[1.2551,1,-200],14032,1704067228246,"book","SUSHI:USD"]
2024-01-01T00:00:28.2590008Z [74767,[0.017315,1,507.00012365],1538,1704067228248,"book","FLRUSD"]
2024-01-01T00:00:28.2616452Z [196524,[5951200,0,1],33813,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2616477Z [196524,[5973500,0,-1],33814,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2616549Z [196524,[5983500,0,-1],33815,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2616555Z [196524,[5986300,0,-1],33816,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2616990Z [196524,[5998500,0,-1],33817,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2616996Z [196524,[5999700,0,-1],33818,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617002Z [196524,[5950400,1,0.16048371],33819,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617008Z [196524,[5939700,3,0.74473116],33820,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617015Z [196524,[5973600,1,-0.03970824],33821,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617020Z [196524,[5984400,1,-0.24429875],33822,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617026Z [196524,[5987200,1,-0.26058533],33823,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617032Z [196524,[5994600,1,-0.27174441],33824,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617037Z [196524,[5998400,1,-0.35248853],33825,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2617044Z [196524,[6003000,1,-0.44396497],33826,1704067228247,"book","BTCJPY"]
2024-01-01T00:00:28.2624044Z [62524,[0.00091037,0,1],26155,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624144Z [62524,[0.00090858,0,1],26156,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624153Z [62524,[0.00090849,0,1],26157,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624159Z [62524,[0.00090371,0,1],26158,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624167Z [62524,[0.0009126,0,-1],26159,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624398Z [62524,[0.00091378,0,-1],26160,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624407Z [62524,[0.00091038,1,18.18097725],26161,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624414Z [62524,[0.00090865,1,162.27753795],26162,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624419Z [62524,[0.00090859,1,62.02490335],26163,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624424Z [62524,[0.0009085,1,70.58953644],26164,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624429Z [62524,[0.00090372,1,79.27726554],26165,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624434Z [62524,[0.00090339,1,88.08680051],26166,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624439Z [62524,[0.00090001,1,98.54823938],26167,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624445Z [62524,[0.00091259,1,-8.58239608],26168,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624452Z [62524,[0.00091359,1,-44.93813028],26169,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624458Z [62524,[0.00091439,1,-56.24459061],26170,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624465Z [62524,[0.000918,1,-74.94953246],26171,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2624472Z [62524,[0.00091966,1,-84.32305085],26172,1704067228251,"book","AVAX:BTC"]
2024-01-01T00:00:28.2634652Z [78357,[0.097291,0,1],13020,1704067228252,"book","TRXEUR"]
2024-01-01T00:00:28.2634660Z [78357,[0.0973,1,18417.81194004],13021,1704067228252,"book","TRXEUR"]
2024-01-01T00:00:28.2648065Z [132660,[0.0017223,0,-1],26061,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648076Z [132660,[0.0017236,0,-1],26062,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648084Z [132660,[0.0017209,2,23.49],26063,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648090Z [132660,[0.0017207,1,11.00123676],26064,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648098Z [132660,[0.0017224,1,-13.49],26065,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648103Z [132660,[0.001723,2,-12.39405392],26066,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648110Z [132660,[0.0017231,2,-35.93707061],26067,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648117Z [132660,[0.0017235,1,-7.18216176],26068,1704067228253,"book","LTCBTC"]
2024-01-01T00:00:28.2648307Z [62383,[1788.1,0,1],26500,1704067228252,"book","ETHGBP"]
2024-01-01T00:00:28.2648568Z [62383,[1788,0,1],26501,1704067228252,"book","ETHGBP"]
2024-01-01T00:00:28.2648651Z [62383,[1787.6,0,1],26502,1704067228252,"book","ETHGBP"]
2024-01-01T00:00:28.2648664Z [62383,[1786.7,0,1],26503,1704067228252,"book","ETHGBP"]
2024-01-01T00:00:28.2648677Z [62383,[1786.6,0,1],26504,1704067228252,"book","ETHGBP"]
2024-01-01T00:00:28.2648755Z [62383,[1785.7,0,1],26505,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2648773Z [62383,[1788.2,2,6.76213106],26506,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2648779Z [62383,[1787.7,1,4.83279061],26507,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2648785Z [62383,[1786.8,1,6.2826278],26508,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2649304Z [62383,[1786.5,1,7.73246498],26509,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2649316Z [62383,[1785.8,1,9.66558124],26510,1704067228253,"book","ETHGBP"]
2024-01-01T00:00:28.2661903Z [71240,[42251,0,1],5864,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2661913Z [71240,[42243,0,1],5865,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2661919Z [71240,[42238,0,1],5866,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2661923Z [71240,[42227,0,1],5867,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2661927Z [71240,[42218,0,1],5868,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662097Z [71240,[42217,0,1],5869,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662116Z [71240,[42212,0,1],5870,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662125Z [71240,[42196,0,1],5871,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662132Z [71240,[42181,0,1],5872,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662139Z [71240,[42145,0,1],5873,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662146Z [71240,[42104,0,1],5874,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662232Z [71240,[41994,0,1],5875,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662264Z [71240,[41959,0,1],5876,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662270Z [71240,[41821,0,1],5877,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662278Z [71240,[41638,0,1],5878,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662289Z [71240,[41195,0,1],5879,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662294Z [71240,[42301,0,-1],5880,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662299Z [71240,[42302,0,-1],5881,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662306Z [71240,[42310,0,-1],5882,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662354Z [71240,[42315,0,-1],5883,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662368Z [71240,[42325,0,-1],5884,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662374Z [71240,[42338,0,-1],5885,1704067228256,"book","WBTUSD"]
2024-01-01T00:00:28.2662381Z [71240,[42341,0,-1],5886,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662427Z [71240,[42356,0,-1],5887,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662438Z [71240,[42372,0,-1],5888,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662466Z [71240,[42381,0,-1],5889,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662475Z [71240,[42401,0,-1],5890,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662516Z [71240,[42408,0,-1],5891,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662526Z [71240,[42434,0,-1],5892,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662566Z [71240,[42449,0,-1],5893,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662577Z [71240,[42483,0,-1],5894,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662590Z [71240,[42533,0,-1],5895,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662623Z [71240,[42647,0,-1],5896,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662643Z [71240,[42748,0,-1],5897,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662868Z [71240,[42937,0,-1],5898,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662880Z [71240,[42254,1,0.00413179],5899,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662892Z [71240,[42246,1,0.00826375],5900,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662916Z [71240,[42241,1,0.01239537],5901,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2662929Z [71240,[42231,1,0.01652716],5902,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663128Z [71240,[42220,1,0.09273186],5903,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663136Z [71240,[42219,4,0.06057936],5904,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663144Z [71240,[42215,1,0.02479125],5905,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663151Z [71240,[42200,1,0.03305432],5906,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663161Z [71240,[42184,1,0.03305501],5907,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663168Z [71240,[42148,1,0.04131876],5908,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663175Z [71240,[42107,1,0.06610864],5909,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663182Z [71240,[41995,1,0.07696183],5910,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663188Z [112293,[0.029807,0,1],11626,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2663196Z [71240,[41960,1,0.09405691],5911,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663218Z [71240,[41822,1,0.11092496],5912,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663261Z [71240,[41639,1,0.1285876],5913,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663273Z [71240,[41231,1,0.3320337],5914,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663298Z [71240,[42306,1,-0.00414098],5915,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663327Z [71240,[42313,1,-0.00828195],5916,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663369Z [71240,[42318,1,-0.01242295],5917,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663381Z [71240,[42324,1,-0.01607738],5918,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2663414Z [71240,[42329,1,-0.01656393],5919,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664053Z [532054,[8.8398,2,39.86537804],7564,1704067228253,"book","AXSUSD"]
2024-01-01T00:00:28.2664060Z [532054,[8.8377,1,61.37714181],7565,1704067228253,"book","AXSUSD"]
2024-01-01T00:00:28.2664381Z [71240,[42344,1,-0.02484585],5920,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664495Z [71240,[42355,1,-0.00935591],5921,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664549Z [71240,[42360,1,-0.03312786],5922,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664562Z [71240,[42375,1,-0.0331278],5923,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664595Z [71240,[42380,1,-0.02996528],5924,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664638Z [71240,[42400,1,-0.03767843],5925,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664648Z [71240,[42411,1,-0.04140975],5926,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664673Z [71240,[42433,1,-0.03654079],5927,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664703Z [71240,[42452,1,-0.06625573],5928,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664738Z [71240,[42482,1,-0.07171641],5929,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664749Z [71240,[42532,1,-0.08850787],5930,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664789Z [71240,[42646,1,-0.10450299],5931,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664821Z [71240,[42747,1,-0.12072563],5932,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664827Z [112293,[0.030378,0,-1],11627,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2664845Z [71240,[42936,1,-0.13615192],5933,1704067228257,"book","WBTUSD"]
2024-01-01T00:00:28.2664883Z [112293,[0.030397,0,-1],11628,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2664918Z [112293,[0.03041,0,-1],11629,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2664951Z [112293,[0.030426,0,-1],11630,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2664962Z [112293,[0.030431,0,-1],11631,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2664993Z [112293,[0.030459,0,-1],11632,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665023Z [112293,[0.030507,0,-1],11633,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665031Z [112293,[0.029841,1,24410.79458906],11634,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665066Z [112293,[0.030375,1,-1433.86837077],11635,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665076Z [112293,[0.030394,1,-5742.09121172],11636,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665090Z [112293,[0.030409,1,-8613.13681758],11637,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665114Z [112293,[0.03043,1,-48572.21127127],11638,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665120Z [112293,[0.030458,1,-11533.10339612],11639,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665145Z [112293,[0.030506,1,-23066.20679225],11640,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2665153Z [112293,[0.030583,1,-71776.14014655],11641,1704067228256,"book","GALA:UST"]
2024-01-01T00:00:28.2673278Z [60604,[0.87623,0,-1],10900,1704067228256,"book","KAVA:USD"]
2024-01-01T00:00:28.2673309Z [60604,[0.8765,0,-1],10901,1704067228256,"book","KAVA:USD"]
2024-01-01T00:00:28.2673338Z [60604,[0.87176,1,1084.31021695],10902,1704067228256,"book","KAVA:USD"]
2024-01-01T00:00:28.2673431Z [60604,[0.87604,1,-198.90259041],10903,1704067228256,"book","KAVA:USD"]
2024-01-01T00:00:28.2673437Z [60604,[0.87631,1,-248.98854229],10904,1704067228256,"book","KAVA:USD"]
2024-01-01T00:00:28.2675587Z [112281,[13.298,0,1],11644,1704067228258,"book","ICPUSD"]
2024-01-01T00:00:28.2676889Z [112281,[13.3,1,68.93327415],11645,1704067228258,"book","ICPUSD"]
2024-01-01T00:00:28.2676914Z [112281,[13.299,1,41],11646,1704067228258,"book","ICPUSD"]
2024-01-01T00:00:28.2683919Z [69996,[0.1811,0,1],2439,1704067228258,"book","BORG:UST"]
2024-01-01T00:00:28.2683923Z [69996,[0.18106,1,7912.07904811],2440,1704067228258,"book","BORG:UST"]
2024-01-01T00:00:28.2701769Z [78364,[0.00051853,0,1],13036,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2701781Z [78364,[0.00051845,0,1],13037,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2701814Z [78364,[0.00051767,0,1],13038,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702624Z [78364,[0.00051737,0,1],13039,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702642Z [78364,[0.00051915,0,-1],13040,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702649Z [78364,[0.00051923,0,-1],13041,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702655Z [78364,[0.00051932,0,-1],13042,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702660Z [78364,[0.00051934,0,-1],13043,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702876Z [78364,[0.00051949,0,-1],13044,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702885Z [78364,[0.00051968,0,-1],13045,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702893Z [78364,[0.00052001,0,-1],13046,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702900Z [78364,[0.00052039,0,-1],13047,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702906Z [78364,[0.00051855,1,4.45823169],13048,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702910Z [78364,[0.00051847,1,11.1455713],13049,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702914Z [78364,[0.00051785,1,19.77955172],13050,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2702918Z [78364,[0.00051784,1,29.11260895],13051,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2703006Z [78364,[0.00051769,1,55.72789615],13052,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2703939Z [78364,[0.00051738,1,173.51801604],13053,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2703955Z [78364,[0.00051916,2,-29.6667325],13054,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704309Z [78364,[0.00051924,1,-11.16377069],13055,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704317Z [78364,[0.00051936,1,-22.32754157],13056,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704323Z [78364,[0.00051954,1,-33.49131207],13057,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704332Z [78364,[0.00051973,1,-44.65508276],13058,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704383Z [78364,[0.00052003,1,-55.81885345],13059,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704391Z [78364,[0.00052052,1,-123.65878352],13060,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704420Z [78364,[0.005,5,-135.80949401],13061,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2704443Z [78364,[0.0051099,1,-19.63894324],13062,1704067228259,"book","ETCBTC"]
2024-01-01T00:00:28.2707235Z [255015,[62.583,0,1],8926,1704067228256,"book","BCHN:USD"]
2024-01-01T00:00:28.2707260Z [255015,[259.11,1,3.1],8927,1704067228256,"book","BCHN:USD"]
2024-01-01T00:00:28.2724913Z [229222,[0.00001415,0,-1],37713,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724923Z [229222,[0.00001403,4,10472.88820777],37714,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724930Z [229222,[0.00001402,7,17454.51240027],37715,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724935Z [229222,[0.00001405,6,-15345.68222973],37716,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724939Z [229222,[0.00001406,5,-16497.24540018],37717,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724946Z [229222,[0.00001414,2,-39359.86713287],37718,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2724951Z [229222,[0.00004888,1,-2351.672849],37719,1704067228263,"book","ADABTC"]
2024-01-01T00:00:28.2725168Z [75235,[0.20641,0,1],3769,1704067228260,"book","UOSUSD"]
2024-01-01T00:00:28.2725186Z [75235,[0.20697,1,6466.53933825],3770,1704067228260,"book","UOSUSD"]
2024-01-01T00:00:28.2729988Z [60590,[0.83073,0,-1],10908,1704067228261,"book","OMGUSD"]
2024-01-01T00:00:28.2730017Z [60590,[0.827,1,315.98499717],10909,1704067228261,"book","OMGUSD"]
2024-01-01T00:00:28.2730023Z [60590,[0.82699,1,1263],10910,1704067228261,"book","OMGUSD"]
2024-01-01T00:00:28.2730029Z [60590,[0.82698,1,200],10911,1704067228261,"book","OMGUSD"]
2024-01-01T00:00:28.2730035Z [60590,[0.83077,1,-120.74536287],10912,1704067228261,"book","OMGUSD"]
2024-01-01T00:00:28.2733139Z [18552,[0.17923,0,1],2444,1704067228262,"book","BORG:USD"]
2024-01-01T00:00:28.2733338Z [18552,[0.16282,0,1],2445,1704067228262,"book","BORG:USD"]
2024-01-01T00:00:28.2733356Z [18552,[0.17924,1,277.4686944],2446,1704067228262,"book","BORG:USD"]
2024-01-01T00:00:28.2733362Z [18552,[0.16306,1,14326.27411888],2447,1704067228262,"book","BORG:USD"]
2024-01-01T00:00:28.2769325Z [101927,[1.2536,1,-3203.67092869],9189,1704067228265,"book","THETA:UST"]
2024-01-01T00:00:28.2769358Z [101927,[1.2555,1,-4805.50639304],9190,1704067228265,"book","THETA:UST"]
2024-01-01T00:00:28.2788311Z [78349,[0.0000025,1,315.808],13064,1704067228267,"book","TRXBTC"]
2024-01-01T00:00:28.2795705Z [132668,[101.64,0,1],26069,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2795863Z [132668,[101.49,0,1],26070,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796168Z [132668,[101.39,0,1],26071,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796184Z [132668,[101.83,0,-1],26072,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796192Z [132668,[101.84,0,-1],26073,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796199Z [132668,[101.89,0,-1],26074,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796206Z [132668,[102.02,0,-1],26075,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796213Z [132668,[102.29,0,-1],26076,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796220Z [132668,[101.71,1,1],26077,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796225Z [132668,[101.54,1,5.00895718],26078,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796234Z [132668,[101.53,1,20],26079,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796265Z [132668,[101.5,2,49.81053232],26080,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796369Z [132668,[101.43,1,40.07165748],26081,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796388Z [132668,[101.37,2,943.22885534],26082,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796393Z [132668,[101.32,1,20.02746035],26083,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796400Z [132668,[86.26,1,10.02],26084,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796405Z [132668,[101.81,1,-60],26085,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796409Z [132668,[101.87,2,-41.2504],26086,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796527Z [132668,[101.9,2,-372.61],26087,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796530Z [132668,[101.91,2,-1.2185095],26088,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796535Z [132668,[101.96,1,-541.3],26089,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796541Z [132668,[102,1,-5],26090,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796546Z [132668,[102.01,1,-10.18888615],26091,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796584Z [132668,[102.03,1,-20.3777723],26092,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796594Z [132668,[102.05,1,-2233.8],26093,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796633Z [132668,[102.06,1,-30.56665845],26094,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2796644Z [132668,[102.35,1,-101.8888615],26095,1704067228268,"book","SOLUSD"]
2024-01-01T00:00:28.2797730Z [87940,[0.29995,0,-1],8858,1704067228267,"book","LRCUSD"]
2024-01-01T00:00:28.2797749Z [87940,[0.29994,1,-13408.17332736],8859,1704067228267,"book","LRCUSD"]
2024-01-01T00:00:28.2823711Z [229226,[0.59273,0,1],37720,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823748Z [229226,[0.59186,0,1],37721,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823757Z [229226,[0.59121,0,1],37722,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823763Z [229226,[0.58974,0,1],37723,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823769Z [229226,[0.58935,0,1],37724,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823947Z [229226,[0.58904,0,1],37725,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823965Z [229226,[0.58871,0,1],37726,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823971Z [229226,[0.58686,0,1],37727,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823978Z [229226,[0.58473,0,1],37728,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823983Z [229226,[0.59431,0,-1],37729,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823988Z [229226,[0.59439,0,-1],37730,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823992Z [229226,[0.59444,0,-1],37731,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2823997Z [229226,[0.59455,0,-1],37732,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824002Z [229226,[0.59459,0,-1],37733,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824007Z [229226,[0.5948,0,-1],37734,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824011Z [229226,[0.59493,0,-1],37735,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824016Z [229226,[0.59509,0,-1],37736,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824116Z [229226,[0.59537,0,-1],37737,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824121Z [229226,[0.596,0,-1],37738,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824126Z [229226,[0.59662,0,-1],37739,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824130Z [229226,[0.5976,0,-1],37740,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824443Z [229226,[0.59762,0,-1],37741,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824478Z [229226,[0.59771,0,-1],37742,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824488Z [229226,[0.5983,0,-1],37743,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824495Z [229226,[0.60049,0,-1],37744,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824501Z [229226,[0.60356,0,-1],37745,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824509Z [229226,[0.59276,1,600],37746,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824534Z [229226,[0.59203,1,16756.94998125],37747,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824578Z [229226,[0.5914,1,16756.95263599],37748,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824589Z [229226,[0.58975,1,5942.09219961],37749,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824710Z [229226,[0.58966,1,20946.18747656],37750,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824716Z [229226,[0.58905,1,6799.19505061],37751,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824724Z [229226,[0.58899,1,20946.18747656],37752,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824730Z [229226,[0.58687,1,9135.52654218],37753,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2824759Z [229226,[0.58474,1,12352.70669166],37754,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825015Z [229226,[0.59425,1,-10128],37755,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825027Z [229226,[0.59428,1,-1254.24257566],37756,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825040Z [229226,[0.59436,1,-2508.48515132],37757,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825082Z [229226,[0.59441,1,-3762.72772699],37758,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825092Z [229226,[0.59449,1,-5016.97030265],37759,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825123Z [229226,[0.59458,1,-6271.21287832],37760,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825148Z [229226,[0.59477,1,-8779.69802965],37761,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825177Z [229226,[0.5949,1,-10033.94060531],37762,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825187Z [229226,[0.59516,1,-12642.7651627],37763,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825288Z [229226,[0.59554,1,-16857.02021693],37764,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825308Z [229226,[0.59599,1,-18572.79208221],37765,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825314Z [229226,[0.59618,1,-16857.02021693],37766,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825319Z [229226,[0.59661,1,-18956.94811445],37767,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825324Z [229226,[0.59759,1,-20131.43342453],37768,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825329Z [229226,[0.5977,1,-21152.55372113],37769,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825454Z [229226,[0.59793,1,-21071.27527117],37770,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825467Z [229226,[0.5986,1,-21071.27527117],37771,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2825949Z [102311,[1.6191,0,1],3571,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2825983Z [102311,[1.6182,0,1],3572,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826011Z [102311,[1.6175,0,1],3573,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826041Z [102311,[1.6232,0,-1],3574,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826048Z [229226,[0.60355,1,-21287.56505092],37772,1704067228273,"book","ADAUST"]
2024-01-01T00:00:28.2826055Z [102311,[1.625,0,-1],3575,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826083Z [102311,[1.6257,0,-1],3576,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826147Z [102311,[1.6271,0,-1],3577,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826402Z [102311,[1.628,0,-1],3578,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826490Z [102311,[1.6289,0,-1],3579,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826501Z [102311,[1.6303,0,-1],3580,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826507Z [102311,[1.6354,0,-1],3581,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826720Z [102311,[1.6442,0,-1],3582,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826726Z [102311,[1.6193,1,649.2],3583,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826733Z [102311,[1.6192,2,408.62750503],3584,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826739Z [102311,[1.619,1,111],3585,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826743Z [102311,[1.6183,2,942.99225856],3586,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826748Z [102311,[1.6254,1,-107.26143815],3587,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826754Z [102311,[1.6261,2,-810.09215723],3588,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826759Z [102311,[1.6275,1,-268.15359539],3589,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826767Z [102311,[1.6276,1,-1303.01706286],3590,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826773Z [102311,[1.6284,1,-429.04575262],3591,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826778Z [102311,[1.6294,1,-536.30719078],3592,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826785Z [102311,[1.6308,1,-804.46078617],3593,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826790Z [102311,[1.6316,1,-2722.48112403],3594,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826876Z [102311,[1.6353,1,-636.21426848],3595,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826898Z [102311,[1.6395,2,-1576.71172947],3596,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2826908Z [102311,[1.6396,1,-4041.41336137],3597,1704067228267,"book","APEUSD"]
2024-01-01T00:00:28.2827649Z [112289,[0.029876,0,1],11660,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827659Z [112289,[0.030398,0,-1],11661,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827695Z [112289,[0.030404,0,-1],11662,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827721Z [112289,[0.030416,0,-1],11663,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827749Z [112289,[0.030421,0,-1],11664,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827781Z [112289,[0.030468,0,-1],11665,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827792Z [112289,[0.030482,0,-1],11666,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827839Z [112289,[0.030483,0,-1],11667,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827855Z [112289,[0.03062,0,-1],11668,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827866Z [112289,[0.030982,0,-1],11669,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827896Z [112289,[0.031012,0,-1],11670,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827931Z [112289,[0.031377,0,-1],11671,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827944Z [112289,[0.029877,1,23065.99123027],11672,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2827971Z [112289,[0.030395,1,-1434.42509936],11673,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2828002Z [112289,[0.030401,1,-2871.65593983],11674,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2828028Z [112289,[0.030414,1,-5743.31187967],11675,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2828066Z [112289,[0.030422,1,-16459.43271767],11676,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2828080Z [112289,[0.03047,1,-11532.99988077],11677,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2828105Z [112289,[0.030488,1,-81440.77246276],11678,1704067228271,"book","GALA:USD"]
2024-01-01T00:00:28.2845908Z [71222,[0.99234,0,1],5973,1704067228274,"book","EUTEUR"]
2024-01-01T00:00:28.2845914Z [255039,[0.00001324,2,41005160],798,1704067228271,"book","BONK:UST"]
2024-01-01T00:00:28.2846270Z [71222,[0.9927,1,722.24886183],5974,1704067228274,"book","EUTEUR"]
2024-01-01T00:00:28.2848082Z [229233,[0.089487,0,1],37773,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848106Z [229233,[0.089378,0,1],37774,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848313Z [229233,[0.089773,0,-1],37775,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848519Z [229233,[0.089819,0,-1],37776,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848545Z [229233,[0.090046,0,-1],37777,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848551Z [229233,[0.090198,0,-1],37778,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848558Z [229233,[2,0,-1],37779,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848563Z [229233,[0.089489,1,55950],37780,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848569Z [229233,[0.089488,2,21233],37781,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848575Z [229233,[0.08938,1,55268.92491287],37782,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848582Z [229233,[0.089685,1,-541.92199123],37783,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848587Z [229233,[0.089779,1,-4886.7887456],37784,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848593Z [229233,[0.089825,1,-5864.14649472],37785,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848643Z [229233,[0.090045,2,-23465.55144084],37786,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2848650Z [229233,[0.090242,1,-19554.6262007],37787,1704067228274,"book","DOGE:UST"]
2024-01-01T00:00:28.2856854Z [112285,[13.27,0,1],11679,1704067228275,"book","ICPUST"]
2024-01-01T00:00:28.2856987Z [112285,[13.272,1,34.05446851],11680,1704067228275,"book","ICPUST"]
2024-01-01T00:00:28.2863222Z [132664,[72.549,0,1],26096,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2863260Z [132664,[72.884,0,-1],26097,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2863400Z [132664,[72.893,0,-1],26098,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2863516Z [132664,[72.565,1,25.95110403],26099,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2864118Z [132664,[72.881,1,-2.88206577],26100,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2864140Z [132664,[72.89,1,-4.32303704],26101,1704067228275,"book","LTCUST"]
2024-01-01T00:00:28.2871009Z [78361,[0.0664,0,1],13067,1704067228275,"book","TRXUST"]
2024-01-01T00:00:28.2871016Z [78361,[0.06646,1,36213.82600953],13068,1704067228275,"book","TRXUST"]
2024-01-01T00:00:28.2871150Z [78361,[0.10866,1,-6500.56461638],13069,1704067228275,"book","TRXUST"]
2024-01-01T00:00:28.2871452Z [78361,[0.10928,1,-7456.10525481],13070,1704067228275,"book","TRXUST"]
2024-01-01T00:00:28.2879309Z [98362,[0.59238,0,1],11682,1704067228278,"book","SAND:UST"]
2024-01-01T00:00:28.2879441Z [98362,[0.59226,0,1],11683,1704067228278,"book","SAND:UST"]
2024-01-01T00:00:28.2879446Z [98362,[0.59354,1,1795.09967769],11684,1704067228278,"book","SAND:UST"]
2024-01-01T00:00:28.2879451Z [98362,[0.59173,1,3364.47765671],11685,1704067228278,"book","SAND:UST"]
2024-01-01T00:00:28.2879457Z [98362,[0.59621,1,-1759.17973973],11686,1704067228278,"book","SAND:UST"]
2024-01-01T00:00:28.2879869Z [67526,[0.089567,0,1],2742,1704067228277,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.2879894Z [67526,[0.089569,1,879891.88631991],2743,1704067228277,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.2928151Z [78345,[0.10727,0,1],13071,1704067228281,"book","TRXUSD"]
2024-01-01T00:00:28.2928170Z [78345,[0.1073,2,7273.03258021],13072,1704067228281,"book","TRXUSD"]
2024-01-01T00:00:28.2928176Z [78345,[0.039082,1,500],13073,1704067228281,"book","TRXUSD"]
2024-01-01T00:00:28.2938657Z [155209,[38214,0,1],33858,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938784Z [155209,[38199,0,1],33859,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938793Z [155209,[38054,0,1],33860,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938800Z [155209,[38375,0,-1],33861,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938806Z [155209,[38429,0,-1],33862,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938811Z [155209,[38438,0,-1],33863,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938817Z [155209,[38447,0,-1],33864,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2938823Z [155209,[38215,1,0.1319077],33865,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939348Z [155209,[38200,1,0.21099287],33866,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939806Z [155209,[38057,1,0.05745197],33867,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939839Z [155209,[38374,1,-0.11161074],33868,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939848Z [155209,[38436,1,-0.2441485],33869,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939853Z [155209,[38454,1,-0.26042507],33870,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2939860Z [155209,[38464,1,-0.17764326],33871,1704067228280,"book","BTCEUR"]
2024-01-01T00:00:28.2951753Z [62371,[0.053946,0,1],26511,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2951969Z [62371,[0.05394,0,1],26512,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2951990Z [62371,[0.053937,0,1],26513,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2951998Z [62371,[0.053931,0,1],26514,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952004Z [62371,[0.053925,0,1],26515,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952009Z [62371,[0.053919,0,1],26516,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952015Z [62371,[0.053913,0,1],26517,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952366Z [62371,[0.053884,0,1],26518,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952374Z [62371,[0.053878,0,1],26519,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952380Z [62371,[0.05381,0,1],26520,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952387Z [62371,[0.051081,0,1],26521,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952393Z [62371,[0.053979,0,-1],26522,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952403Z [60616,[1.2668,0,-1],10914,1704067228284,"book","THETA:USD"]
2024-01-01T00:00:28.2952408Z [62371,[0.053982,0,-1],26523,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952413Z [62371,[0.053988,0,-1],26524,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952419Z [62371,[0.053994,0,-1],26525,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952427Z [62371,[0.054,0,-1],26526,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952432Z [62371,[0.054019,0,-1],26527,1704067228282,"book","ETHBTC"]
2024-01-01T00:00:28.2952436Z [62371,[0.054045,0,-1],26528,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952441Z [62371,[0.054058,0,-1],26529,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952446Z [62371,[0.054106,0,-1],26530,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952450Z [62371,[0.053947,2,1.02320298],26531,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952455Z [62371,[0.053944,1,0.98240085],26532,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952459Z [62371,[0.053943,1,7],26533,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952466Z [62371,[0.053941,1,1.30986781],26534,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952473Z [62371,[0.053938,1,1.63733476],26535,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952478Z [62371,[0.053932,1,1.96437634],26536,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952483Z [62371,[0.053926,1,2.2917724],26537,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952489Z [62371,[0.05392,1,2.61927367],26538,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952494Z [62371,[0.053914,1,2.94720257],26539,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952500Z [62371,[0.053886,1,2.72330452],26540,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952504Z [62371,[0.053877,1,3.60219976],26541,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952510Z [62371,[0.053811,1,1.36939171],26542,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952515Z [62371,[0.053978,1,-0.24518417],26543,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952521Z [62371,[0.05398,1,-1.30709685],26544,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952527Z [62371,[0.053983,3,-8.9919945],26545,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952534Z [62371,[0.053989,1,-1.9606097],26546,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952542Z [62371,[0.053993,1,-2.52929093],26547,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952547Z [62371,[0.053995,1,-2.28737799],26548,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952551Z [62371,[0.054001,1,-2.61414627],26549,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952559Z [62371,[0.05402,1,-3.26639688],26550,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952566Z [62371,[0.054038,1,-6],26551,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952675Z [62371,[0.054043,1,-3.59303656],26552,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952696Z [62371,[0.054044,1,-0.23013288],26553,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952705Z [62371,[0.054056,1,-2.45495273],26554,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2952714Z [62371,[0.054105,1,-0.46346476],26555,1704067228283,"book","ETHBTC"]
2024-01-01T00:00:28.2954997Z [74755,[2065.7,0,-1],16980,1704067228280,"book","XAUT:USD"]
2024-01-01T00:00:28.2955006Z [74755,[2065.6,1,-6.06004512],16981,1704067228280,"book","XAUT:USD"]
2024-01-01T00:00:28.2955110Z [74751,[164.77,0,1],16982,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955227Z [74751,[165.27,0,-1],16983,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955236Z [74751,[165.64,0,-1],16984,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955246Z [74751,[165.71,0,-1],16985,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955353Z [74751,[164.94,2,30.15767535],16986,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955363Z [74751,[164.78,1,32.78715252],16987,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955469Z [74751,[165.25,1,-1.907],16988,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955494Z [74751,[165.63,1,-4.76859148],16989,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2955501Z [74751,[166.32,1,-7.15352275],16990,1704067228280,"book","XMRUST"]
2024-01-01T00:00:28.2956066Z [98360,[0.59366,0,1],11691,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956101Z [98360,[0.59291,0,1],11692,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956289Z [98360,[0.5889,0,1],11693,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956307Z [98360,[0.59748,0,-1],11694,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956320Z [98360,[0.59368,1,1740.64624304],11695,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956326Z [98360,[0.59367,1,50.80448606],11696,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956337Z [98360,[0.5936,1,1431.91988252],11697,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956356Z [98360,[0.59068,1,5045.80483262],11698,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956394Z [98360,[0.59712,1,-1318.75525651],11699,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2956514Z [98360,[0.59747,1,-418.44667884],11700,1704067228285,"book","SAND:USD"]
2024-01-01T00:00:28.2965821Z [74739,[1.0122,0,-1],16997,1704067228281,"book","XTZUST"]
2024-01-01T00:00:28.2974291Z [143951,[0.83776,0,-1],3101,1704067228286,"book","LUNA2:UST"]
2024-01-01T00:00:28.2974301Z [143951,[0.81978,1,484.84154494],3102,1704067228286,"book","LUNA2:UST"]
2024-01-01T00:00:28.2979356Z [71225,[1.0951,0,1],5975,1704067228286,"book","EUTUSD"]
2024-01-01T00:00:28.2979372Z [71225,[1.0953,1,658.632699],5976,1704067228286,"book","EUTUSD"]
2024-01-01T00:00:28.2979507Z [71225,[1.0952,1,79.98998005],5977,1704067228286,"book","EUTUSD"]
2024-01-01T00:00:28.2990482Z [163842,[1.5596,0,1],5634,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990677Z [163842,[1.559,0,1],5635,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990686Z [163842,[1.5562,0,1],5636,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990695Z [163842,[1.556,0,1],5637,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990703Z [163842,[1.5535,0,1],5638,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990712Z [163842,[1.5627,0,-1],5639,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990718Z [163842,[1.5635,0,-1],5640,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990726Z [163842,[1.5638,0,-1],5641,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990732Z [129102,[108.47,0,1],12722,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2990943Z [129102,[109.01,0,-1],12723,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2990951Z [163842,[1.5643,0,-1],5642,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990961Z [163842,[1.5648,0,-1],5643,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990969Z [163842,[1.5666,0,-1],5644,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990975Z [163842,[1.5597,1,27.97622611],5645,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990983Z [163842,[1.5595,1,668.61241593],5646,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990991Z [163842,[1.5591,1,55.95245223],5647,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2990999Z [163842,[1.5567,1,167.98546268],5648,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991004Z [163842,[1.5563,1,3127.12516313],5649,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991011Z [163842,[1.5536,2,1398.2615281],5650,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991019Z [163842,[1.5636,2,-60.49726492],5651,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991046Z [163842,[1.564,1,-84.01728479],5652,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991055Z [129102,[109.04,0,-1],12724,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991061Z [163842,[1.5645,1,-112.02304639],5653,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991087Z [129102,[109.07,0,-1],12725,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991093Z [163842,[1.565,1,-140.02880799],5654,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991100Z [163842,[1.5665,1,-1281.68828151],5655,1704067228285,"book","ARBUST"]
2024-01-01T00:00:28.2991109Z [129102,[109.35,0,-1],12726,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991146Z [129102,[108.69,1,25.2],12727,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991226Z [129102,[108.68,1,2.12849],12728,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991245Z [129102,[108.62,2,42.37056224],12729,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991254Z [129102,[108.58,1,63.7],12730,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991261Z [129102,[109.03,2,-38.48710187],12731,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991267Z [129102,[109.05,1,-1.1808554],12732,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991312Z [129102,[109.06,1,-63.7],12733,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991320Z [129102,[109.09,2,-65.27420374],12734,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991325Z [129102,[109.11,1,-5.55641595],12735,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991331Z [129102,[109.12,1,-1.96775468],12736,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991368Z [129102,[109.39,1,-3.14894775],12737,1704067228286,"book","AAVE:USD"]
2024-01-01T00:00:28.2991461Z [129110,[6.8987,0,1],12743,1704067228287,"book","FILUSD"]
2024-01-01T00:00:28.2991485Z [129110,[6.9152,0,-1],12744,1704067228287,"book","FILUSD"]
2024-01-01T00:00:28.2991493Z [129110,[6.9623,0,-1],12745,1704067228287,"book","FILUSD"]
2024-01-01T00:00:28.2991521Z [129110,[6.9622,1,-37.94880664],12746,1704067228287,"book","FILUSD"]
2024-01-01T00:00:28.2991528Z [129110,[113,2,-4.845292],12747,1704067228287,"book","FILUSD"]
2024-01-01T00:00:28.2995300Z [107276,[2137.3,0,1],567,1704067228288,"book","ETH2X:UST"]
2024-01-01T00:00:28.2995304Z [107276,[2137.5,1,0.12997724],568,1704067228288,"book","ETH2X:UST"]
2024-01-01T00:00:28.3009565Z [229213,[14.92,0,1],37799,1704067228291,"book","LINK:USD"]
2024-01-01T00:00:28.3009594Z [229213,[14.925,1,330.39008504],37800,1704067228291,"book","LINK:USD"]
2024-01-01T00:00:28.3009599Z [229213,[14.923,1,40.76656991],37801,1704067228291,"book","LINK:USD"]
2024-01-01T00:00:28.3076332Z [229216,[14.928,1,52],37802,1704067228297,"book","LINK:UST"]
2024-01-01T00:00:28.3076459Z [39191,[9.8e-7,3,29507.83404049],712,1704067228293,"book","XRDBTC"]
2024-01-01T00:00:28.3076512Z [39191,[0.000001,8,-698930.12486034],713,1704067228293,"book","XRDBTC"]
2024-01-01T00:00:28.3142491Z [132678,[0.61562,0,1],26102,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142588Z [132678,[0.615,0,1],26103,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142597Z [132678,[0.61464,0,1],26104,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142603Z [132678,[0.61435,0,1],26105,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142609Z [132678,[0.61344,0,1],26106,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142615Z [132678,[0.61213,0,1],26107,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142840Z [132678,[0.61004,0,1],26108,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142866Z [132678,[0.60713,0,1],26109,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142872Z [132678,[0.6034,0,1],26110,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142879Z [132678,[0.56847,0,1],26111,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142886Z [132678,[0.61635,0,-1],26112,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142893Z [132678,[0.61642,0,-1],26113,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142900Z [132678,[0.61657,0,-1],26114,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142906Z [132678,[0.61673,0,-1],26115,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142912Z [132678,[0.61707,0,-1],26116,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142917Z [132678,[0.61791,0,-1],26117,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142923Z [132678,[0.6184,0,-1],26118,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142929Z [132678,[0.61933,0,-1],26119,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142934Z [132678,[0.62111,0,-1],26120,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142939Z [132678,[0.62385,0,-1],26121,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142944Z [132678,[0.62796,0,-1],26122,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142949Z [132678,[0.7007,0,-1],26123,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142955Z [132678,[0.61565,1,4000],26124,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142960Z [132678,[0.61501,1,2952.09945155],26125,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142965Z [132678,[0.61486,1,8182.34451013],26126,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3142971Z [132678,[0.61479,1,4639.01342386],26127,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143295Z [132678,[0.61458,1,907.93388543],26128,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143327Z [132678,[0.61436,1,7169.38438233],26129,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143335Z [132678,[0.61349,1,10627.55802558],26130,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143344Z [132678,[0.61214,1,2832.86710231],26131,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143418Z [132678,[0.61005,1,3984.10386191],26132,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143429Z [132678,[0.60714,1,5489.75660871],26133,1704067228302,"book","XRPUSD"]
2024-01-01T00:00:28.3143436Z [132678,[0.60341,1,8337.47013148],26134,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143447Z [132678,[0.61636,1,-4882],26135,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143483Z [132678,[0.61641,1,-2979.89829437],26136,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143606Z [132678,[0.61658,1,-9761],26137,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143637Z [132678,[0.61659,1,-15000],26138,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143656Z [132678,[0.61685,1,-2688.83105747],26139,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143664Z [132678,[0.61706,1,-7236.89585777],26140,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143671Z [132678,[0.61793,1,-10727.63385976],26141,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143678Z [132678,[0.61876,1,-4184.47271628],26142,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143686Z [132678,[0.61932,1,-7868.09068212],26143,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143694Z [132678,[0.6211,1,-9387.92161118],26144,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143706Z [132678,[0.62384,1,-10549.99914706],26145,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3143760Z [132678,[0.62799,1,-13039.28667553],26146,1704067228303,"book","XRPUSD"]
2024-01-01T00:00:28.3166167Z [120817,[0.00063788,0,-1],17212,1704067228306,"book","ZECBTC"]
2024-01-01T00:00:28.3166198Z [120817,[0.00063846,0,-1],17213,1704067228306,"book","ZECBTC"]
2024-01-01T00:00:28.3166205Z [120817,[0.00063735,1,-74.24708601],17214,1704067228306,"book","ZECBTC"]
2024-01-01T00:00:28.3166212Z [120817,[0.00063736,1,-0.97349668],17215,1704067228306,"book","ZECBTC"]
2024-01-01T00:00:28.3166217Z [120817,[0.00063849,1,-5.5935345],17216,1704067228306,"book","ZECBTC"]
2024-01-01T00:00:28.3179615Z [77284,[8056.1,0,1],6980,1704067228306,"book","YFIUST"]
2024-01-01T00:00:28.3179619Z [77284,[7949.9,0,1],6981,1704067228306,"book","YFIUST"]
2024-01-01T00:00:28.3179672Z [77284,[8058.5,1,0.50100645],6982,1704067228306,"book","YFIUST"]
2024-01-01T00:00:28.3179843Z [77284,[8100.9,1,-0.11],6983,1704067228306,"book","YFIUST"]
2024-01-01T00:00:28.3181701Z [143948,[0.82579,0,1],3106,1704067228306,"book","LUNA2:USD"]
2024-01-01T00:00:28.3181707Z [143948,[0.82583,1,1309.03009465],3107,1704067228306,"book","LUNA2:USD"]
2024-01-01T00:00:28.3181715Z [143948,[0.81562,1,498.43454052],3108,1704067228306,"book","LUNA2:USD"]
2024-01-01T00:00:28.3186549Z [77288,[4.274,1,-90],6984,1704067228307,"book","BALUSD"]
2024-01-01T00:00:28.3190571Z [532066,[3.6445,0,1],7582,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190706Z [532066,[3.6329,0,1],7583,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190717Z [532066,[3.661,0,-1],7584,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190724Z [532066,[3.6641,0,-1],7585,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190730Z [532066,[3.6974,0,-1],7586,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190736Z [532066,[3.6448,1,14.38100183],7587,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190743Z [532066,[3.633,1,168.07675],7588,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190748Z [532066,[3.6586,1,-47.55434006],7589,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190771Z [532066,[3.6617,1,-95.10868012],7590,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190803Z [532066,[3.664,1,-548.25604709],7591,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190811Z [532066,[3.665,1,-142.66302019],7592,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3190842Z [532066,[3.6973,1,-1644.76814128],7593,1704067228305,"book","NEAR:UST"]
2024-01-01T00:00:28.3206104Z [532058,[8.8255,1,58.83764233],7595,1704067228307,"book","AXSUST"]
2024-01-01T00:00:28.3208624Z [98412,[0.47328,0,1],15624,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3208644Z [98412,[0.47319,0,1],15625,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3208650Z [98412,[0.47298,0,1],15626,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209331Z [98412,[0.47292,0,1],15627,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209340Z [98412,[0.47203,0,1],15628,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209347Z [98412,[0.47128,0,1],15629,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209354Z [98412,[0.47058,0,1],15630,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209361Z [98412,[0.46919,0,1],15631,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209367Z [98412,[0.46769,0,1],15632,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209374Z [98412,[0.46424,0,1],15633,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209381Z [98412,[0.4605,0,1],15634,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209387Z [98412,[0.44718,0,1],15635,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209394Z [98412,[0.47428,0,-1],15636,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209400Z [98412,[0.4745,0,-1],15637,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209406Z [98412,[0.47456,0,-1],15638,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209412Z [98412,[0.47468,0,-1],15639,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209418Z [98412,[0.47472,0,-1],15640,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209424Z [98412,[0.47711,0,-1],15641,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209826Z [98412,[0.47799,0,-1],15642,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209850Z [98412,[0.49178,0,-1],15643,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209857Z [98412,[0.5023,0,-1],15644,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209865Z [98412,[0.47329,1,91.02212509],15645,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209870Z [98412,[0.4732,1,109.22655011],15646,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209875Z [98412,[0.47317,1,182.04425018],15647,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209879Z [98412,[0.47316,1,298.31664178],15648,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209885Z [98412,[0.47299,1,273.06637527],15649,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209890Z [98412,[0.47293,1,364.08850036],15650,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209896Z [98412,[0.47202,1,9403.4864192],15651,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209901Z [98412,[0.47129,1,929.16784023],15652,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209907Z [98412,[0.47059,1,1318.34048722],15653,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209913Z [98412,[0.4692,1,1697.45829779],15654,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209918Z [98412,[0.4677,1,2035.63856008],15655,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209922Z [98412,[0.46425,1,2759.40045636],15656,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209928Z [98412,[0.46051,1,3105.33730675],15657,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209933Z [98412,[0.44719,2,7248.48516466],15658,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209939Z [98412,[0.47451,1,-275.20529106],15659,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3209944Z [98412,[0.47457,1,-366.94038808],15660,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210239Z [98412,[0.47469,1,-366.93994065],15661,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210268Z [98412,[0.47473,1,-681.08800229],15662,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210275Z [98412,[0.47598,1,-433.74261848],15663,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210280Z [98412,[0.4771,1,-872.78104137],15664,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210286Z [98412,[0.47798,1,-1224.51839665],15665,1704067228309,"book","FTMUST"]
2024-01-01T00:00:28.3210292Z [98412,[0.49177,1,-2740.92643245],15666,1704067228310,"book","FTMUST"]
2024-01-01T00:00:28.3210342Z [98412,[0.50229,2,-6637.40199419],15667,1704067228310,"book","FTMUST"]
2024-01-01T00:00:28.3224743Z [60594,[0.0014201,0,-1],10917,1704067228311,"book","OMGBTC"]
2024-01-01T00:00:28.3224750Z [60594,[0.0000196,1,-2415.93525858],10918,1704067228311,"book","OMGBTC"]
2024-01-01T00:00:28.3228090Z [39294,[0.99952,0,1],12752,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228097Z [39294,[0.99917,0,1],12753,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228102Z [39294,[0.99875,0,1],12754,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228107Z [39294,[0.99844,0,1],12755,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228113Z [39294,[0.99951,1,4900.06184225],12756,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228119Z [39294,[0.99918,1,5600.06998261],12757,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228124Z [39294,[0.99871,1,6770.22331615],12758,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3228130Z [39294,[0.99845,1,7087.37109503],12759,1704067228311,"book","USTUSD"]
2024-01-01T00:00:28.3232186Z [78370,[21.883,0,1],13080,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232225Z [78370,[21.844,0,1],13081,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232393Z [78370,[21.954,0,-1],13082,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232433Z [78370,[21.992,0,-1],13083,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232448Z [78370,[21.916,1,30.48655347],13084,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232457Z [229229,[0.089568,0,1],37820,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232465Z [78370,[21.881,2,70.40560272],13085,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232472Z [229229,[0.089565,0,1],37821,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232478Z [78370,[21.854,1,66.70671457],13086,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232485Z [78370,[21.955,1,-4.46558385],13087,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232492Z [229229,[0.089486,0,1],37822,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232497Z [78370,[21.996,1,-55.81979822],13088,1704067228311,"book","ETCUST"]
2024-01-01T00:00:28.3232505Z [229229,[0.089297,0,1],37823,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232512Z [229229,[0.089095,0,1],37824,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232518Z [229229,[0.089001,0,1],37825,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232525Z [229229,[0.088807,0,1],37826,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232533Z [229229,[0.089871,0,-1],37827,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232663Z [229229,[0.089894,0,-1],37828,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232670Z [229229,[0.090015,0,-1],37829,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232675Z [229229,[0.090198,0,-1],37830,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232679Z [229229,[0.090364,0,-1],37831,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232683Z [229229,[0.090499,0,-1],37832,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232688Z [229229,[0.090619,0,-1],37833,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232694Z [229229,[0.08957,1,33540],37834,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232698Z [229229,[0.089569,1,6000],37835,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232744Z [229229,[0.089488,1,55892.6581657],37836,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232758Z [229229,[0.089317,1,12579.29025655],37837,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232782Z [229229,[0.089118,1,15482.20339268],37838,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232844Z [229229,[0.089002,1,10758.71884675],37839,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232859Z [229229,[0.088808,1,14456.0950187],37840,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232865Z [229229,[0.08987,1,-6839.72650709],37841,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232871Z [229229,[0.089878,1,-2275.41126357],37842,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232902Z [229229,[0.090016,1,-12702.34922746],37843,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232933Z [229229,[0.090036,1,-5703.94792399],37844,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3232964Z [229229,[0.090217,1,-15633.66058765],37845,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3233002Z [229229,[0.090363,1,-8678.10795543],37846,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3233039Z [229229,[0.090618,1,-12761.39188824],37847,1704067228312,"book","DOGE:USD"]
2024-01-01T00:00:28.3247140Z [88600,[0.041354,0,1],714,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3247166Z [88600,[0.040566,0,1],715,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3247172Z [88600,[0.041642,0,-1],716,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3247457Z [88600,[0.041355,1,815.65751468],717,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3247465Z [88600,[0.040568,1,72745.41066416],718,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3247471Z [88600,[0.095793,1,-2440.971609],719,1704067228310,"book","XRDUSD"]
2024-01-01T00:00:28.3253165Z [75224,[0.00000527,1,-391.69252659],3772,1704067228311,"book","ALGBTC"]
2024-01-01T00:00:28.3278624Z [196518,[42304,0,1],33872,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3278714Z [196518,[42285,0,1],33873,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279092Z [196518,[42266,0,1],33874,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279323Z [196518,[42237,0,1],33875,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279363Z [196518,[42233,0,1],33876,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279373Z [196518,[42228,0,1],33877,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279381Z [196518,[42213,0,1],33878,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279387Z [196518,[41741,0,1],33879,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279396Z [196518,[41737,0,1],33880,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279404Z [196518,[41735,0,1],33881,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279412Z [196518,[41734,0,1],33882,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279426Z [196518,[42334,0,-1],33883,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279595Z [196518,[42341,0,-1],33884,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279607Z [196518,[42349,0,-1],33885,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279614Z [196518,[42357,0,-1],33886,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279621Z [196518,[42371,0,-1],33887,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279628Z [196518,[42375,0,-1],33888,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279634Z [196518,[42378,0,-1],33889,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279640Z [196518,[42388,0,-1],33890,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279647Z [196518,[42394,0,-1],33891,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279653Z [196518,[43250,0,-1],33892,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279659Z [196518,[43256,0,-1],33893,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279685Z [196518,[43258,0,-1],33894,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279711Z [196518,[42322,1,0.23321711],33895,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279753Z [196518,[42320,1,0.2354],33896,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279763Z [196518,[42318,1,0.14707612],33897,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279917Z [196518,[42316,1,0.1],33898,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279925Z [196518,[42315,3,0.0758],33899,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279931Z [196518,[42309,1,0.08446107],33900,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279938Z [196518,[42308,2,0.21251476],33901,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279944Z [196518,[42307,1,0.14076845],33902,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279949Z [196518,[42306,1,0.3],33903,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279955Z [196518,[42303,1,0.16892215],33904,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3279982Z [196518,[42302,1,0.1428],33905,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280017Z [196518,[42301,1,0.1],33906,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280027Z [196518,[42299,1,0.24942411],33907,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280063Z [196518,[42298,2,0.5485],33908,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280136Z [196518,[42297,1,0.02866455],33909,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280143Z [196518,[42291,1,0.19003742],33910,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280148Z [196518,[42290,1,0.18168],33911,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280155Z [196518,[42286,1,0.11352589],33912,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280180Z [196518,[42283,2,0.70504506],33913,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280313Z [196518,[42282,1,1.0802],33914,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280340Z [196518,[42275,3,0.36622643],33915,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280347Z [196518,[42272,1,0.02871],33916,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280354Z [196518,[42270,3,0.23575617],33917,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280360Z [196518,[42269,1,0.27996465],33918,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280367Z [196518,[42264,1,0.00288],33919,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280375Z [196518,[42262,2,2.86179952],33920,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280394Z [196518,[42253,2,0.36103331],33921,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280433Z [196518,[42252,1,0.46168748],33922,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280459Z [196518,[42235,1,0.00474],33923,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280485Z [196518,[42232,3,0.44876021],33924,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280526Z [196518,[42227,2,0.00297],33925,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280548Z [196518,[42226,2,0.62894983],33926,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280588Z [196518,[42224,1,0.01235071],33927,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280597Z [196518,[42216,1,0.6999],33928,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280631Z [196518,[42331,2,-0.0292276],33929,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280935Z [196518,[42332,2,-0.06752],33930,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280944Z [196518,[42333,2,-0.2],33931,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280951Z [196518,[42338,1,-0.08814],33932,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280958Z [196518,[42339,2,-0.0644698],33933,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280964Z [196518,[42342,2,-0.11593961],33934,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280971Z [196518,[42343,2,-0.16717451],33935,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280976Z [196518,[42344,1,-0.12798],33936,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280981Z [196518,[42346,2,-0.06299704],33937,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280986Z [196518,[42347,2,-0.17090942],33938,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280990Z [196518,[42348,1,-0.03],33939,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3280997Z [196518,[42350,4,-3.4472],33940,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281002Z [196518,[42351,2,-0.35918559],33941,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281008Z [196518,[42355,1,-0.00036],33942,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281252Z [196518,[42358,1,-0.026],33943,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281262Z [196518,[42359,2,-0.28593732],33944,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281293Z [196518,[42370,1,-0.11890967],33945,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281337Z [196518,[42374,1,-0.33383631],33946,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281346Z [196518,[42381,1,-0.003],33947,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281374Z [196518,[42385,1,-0.361656],33948,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281409Z [196518,[42386,1,-0.0015],33949,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281428Z [196518,[42387,1,-0.57099543],33950,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281468Z [196518,[42392,2,-2.10026],33951,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281477Z [196518,[42401,1,-0.5],33952,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281508Z [196518,[42415,2,-5.3955276],33953,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281538Z [196518,[42418,1,-0.41729538],33954,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281575Z [196518,[42434,2,-1.19327509],33955,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3281599Z [196518,[42438,1,-0.44511508],33956,1704067228314,"book","BTCUSD"]
2024-01-01T00:00:28.3297949Z [69968,[3.5001,1,65.588362],2448,1704067228319,"book","OPXUSD"]
2024-01-01T00:00:28.3313717Z [78367,[21.922,0,1],13093,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313725Z [78367,[21.864,0,1],13094,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313730Z [78367,[22.01,0,-1],13095,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313735Z [78367,[21.935,1,20],13096,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313740Z [78367,[21.923,2,573.4],13097,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313746Z [78367,[21.874,1,66.7440884],13098,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313758Z [78367,[21.973,1,-300],13099,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313764Z [78367,[21.974,2,-395.46580149],13100,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313770Z [78367,[21.982,1,-993],13101,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313849Z [78367,[21.983,1,-22.32904324],13102,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313860Z [78367,[22.014,2,-59.61436719],13103,1704067228317,"book","ETCUSD"]
2024-01-01T00:00:28.3313997Z [62517,[38.485,0,1],26198,1704067228319,"book","AVAX:USD"]
2024-01-01T00:00:28.3314004Z [62517,[38.403,0,1],26199,1704067228319,"book","AVAX:USD"]
2024-01-01T00:00:28.3314023Z [62517,[38.333,0,1],26200,1704067228319,"book","AVAX:USD"]
2024-01-01T00:00:28.3314050Z [62517,[38.212,0,1],26201,1704067228319,"book","AVAX:USD"]
2024-01-01T00:00:28.3314059Z [62517,[38.612,0,-1],26202,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314065Z [62517,[38.894,0,-1],26203,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314152Z [62517,[39.037,0,-1],26204,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314176Z [62517,[38.51,2,234],26205,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314180Z [62517,[38.459,1,984],26206,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314191Z [62517,[38.296,1,89.28100835],26207,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314195Z [62517,[38.213,1,100.85978818],26208,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314204Z [62517,[20.709,1,1],26209,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314212Z [62517,[38.593,1,-20.64294988],26210,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314219Z [62517,[38.774,1,-116.11005709],26211,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3314223Z [62517,[39.036,1,-124.98185359],26212,1704067228320,"book","AVAX:USD"]
2024-01-01T00:00:28.3315443Z [132657,[72.719,0,1],26155,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315450Z [132657,[72.693,0,1],26156,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315485Z [132657,[72.204,0,1],26157,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315591Z [132657,[72.899,0,-1],26158,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315600Z [132657,[73.557,0,-1],26159,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315607Z [132657,[81.778,0,-1],26160,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315612Z [132657,[72.737,1,14.41723871],26161,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315619Z [132657,[72.712,1,18.74241032],26162,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315653Z [132657,[72.205,1,11],26163,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315692Z [132657,[72.9,1,-14.1182],26164,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315736Z [132657,[72.908,1,-15],26165,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3315745Z [132657,[73.556,1,-11],26166,1704067228320,"book","LTCUSD"]
2024-01-01T00:00:28.3318131Z [132975,[0.46076,0,1],2410,1704067228322,"book","BLUR:UST"]
2024-01-01T00:00:28.3318207Z [132975,[0.46078,1,521.21795513],2411,1704067228322,"book","BLUR:UST"]
2024-01-01T00:00:28.3318213Z [132975,[0.46077,1,3073],2412,1704067228322,"book","BLUR:UST"]
2024-01-01T00:00:28.3318219Z [132671,[101.49,0,1],26184,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322533Z [132671,[101.44,0,1],26185,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322566Z [132671,[101.41,0,1],26186,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322574Z [132671,[44,0,1],26187,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322581Z [132671,[101.83,0,-1],26188,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322724Z [132671,[101.91,0,-1],26189,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322884Z [132671,[102.2,0,-1],26190,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322889Z [132671,[102.44,0,-1],26191,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322892Z [132671,[133.81,0,-1],26192,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3322898Z [132671,[133.89,0,-1],26193,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323239Z [132671,[101.5,1,49.47258324],26194,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323273Z [74759,[0.048716,0,1],17007,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323279Z [74759,[0.048791,0,-1],17008,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323284Z [74759,[0.048797,0,-1],17009,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323289Z [74759,[0.048808,0,-1],17010,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323296Z [74759,[0.048816,0,-1],17011,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323300Z [132671,[101.47,1,5.01075671],26195,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323305Z [74759,[0.048848,0,-1],17012,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323309Z [132671,[101.46,1,3.4382828],26196,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323316Z [74759,[0.048871,0,-1],17013,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323321Z [132671,[101.45,2,126.02151342],26197,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323326Z [74759,[0.048714,1,72.66311123],17014,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323331Z [132671,[101.43,2,28.83097777],26198,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323336Z [74759,[0.048792,1,-12.07152688],17015,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323341Z [132671,[101.42,1,178],26199,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323347Z [74759,[0.048798,1,-19.31444301],17016,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323351Z [132671,[101.39,1,30.06454028],26200,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323357Z [74759,[0.048807,1,-12.1200315],17017,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323364Z [132671,[101.37,1,17.57857719],26201,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323370Z [74759,[0.048846,1,-72.42916128],17018,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323377Z [132671,[101.71,2,-28.60793124],26202,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323384Z [74759,[0.048847,1,-24.24008238],17019,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323389Z [132671,[101.8,1,-19.34],26203,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323394Z [74759,[0.048861,1,-96.57221505],17020,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323398Z [132671,[101.82,1,-49.1526938],26204,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323404Z [74759,[0.048869,1,-1.5647266],17021,1704067228316,"book","XAUT:BTC"]
2024-01-01T00:00:28.3323410Z [132671,[101.84,1,-29.17471759],26205,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323450Z [132671,[101.89,1,-116],26206,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323460Z [132671,[101.9,2,-307.18552702],26207,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323872Z [132671,[101.92,1,-20.37105405],26208,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323903Z [132671,[101.95,1,-178],26209,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323912Z [132671,[101.96,1,-30.55658107],26210,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323920Z [132671,[102.25,1,-101.8552702],26211,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3323927Z [132671,[102.51,1,-157.49555872],26212,1704067228320,"book","SOLUST"]
2024-01-01T00:00:28.3422396Z [129106,[108.61,0,1],12774,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422402Z [129106,[108.57,0,1],12775,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422426Z [129106,[108.43,0,1],12776,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422447Z [129106,[108.76,0,-1],12777,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422476Z [129106,[108.92,0,-1],12778,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422486Z [129106,[108.94,0,-1],12779,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422744Z [129106,[109.08,0,-1],12780,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422753Z [129106,[109.15,0,-1],12781,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422775Z [129106,[109.27,0,-1],12782,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422903Z [129106,[109.44,0,-1],12783,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422931Z [129106,[109.46,0,-1],12784,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422939Z [129106,[108.63,1,0.40196212],12785,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422965Z [129106,[108.59,1,0.80392424],12786,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3422974Z [129106,[108.45,2,47.56060402],12787,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423067Z [129106,[108.95,1,-0.80052274],12788,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423090Z [129106,[108.97,1,-1.81925972],12789,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423179Z [129106,[108.98,1,-1.18847791],12790,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423208Z [129106,[109.01,1,-1.58201364],12791,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423279Z [129106,[109.05,1,-1.97587849],12792,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423285Z [129106,[109.12,1,-2.36947978],12793,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423289Z [129106,[109.19,1,-2.76262085],12794,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423294Z [129106,[109.33,1,-3.15668237],12795,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423327Z [129106,[109.43,1,-36.83339142],12796,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3423350Z [129106,[109.54,1,-3.94388496],12797,1704067228330,"book","AAVE:UST"]
2024-01-01T00:00:28.3424239Z [129098,[56.931,0,1],12800,1704067228330,"book","COMP:UST"]
2024-01-01T00:00:28.3424260Z [129098,[58.367,0,-1],12801,1704067228330,"book","COMP:UST"]
2024-01-01T00:00:28.3424266Z [129098,[56.933,1,15.6865771],12802,1704067228330,"book","COMP:UST"]
2024-01-01T00:00:28.3424273Z [129098,[58.366,1,-278.9837045],12803,1704067228330,"book","COMP:UST"]
2024-01-01T00:00:28.3425764Z [143218,[0.9696,0,1],14077,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425769Z [143218,[0.96932,0,1],14078,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425775Z [143218,[0.96908,0,1],14079,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425778Z [143218,[0.96903,0,1],14080,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425785Z [143218,[0.96867,0,1],14081,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425797Z [143218,[0.96855,0,1],14082,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425801Z [69733,[0.60433,0,1],6991,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425804Z [143218,[0.96814,0,1],14083,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425808Z [69733,[0.60432,0,1],6992,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425828Z [143218,[0.96797,0,1],14084,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425831Z [69733,[0.59894,0,1],6993,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425854Z [69733,[0.60719,0,-1],6994,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425859Z [143218,[0.96442,0,1],14085,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425894Z [69733,[0.60742,0,-1],6995,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425903Z [143218,[0.97154,0,-1],14086,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3425908Z [69733,[0.60434,2,710.2020476],6996,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425939Z [69733,[0.604,1,915.68239253],6997,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425971Z [69733,[0.6072,1,-10.11686153],6998,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3425997Z [69733,[0.60743,2,-412.39071459],6999,1704067228331,"book","CRVUSD"]
2024-01-01T00:00:28.3426529Z [143218,[0.97201,0,-1],14087,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426580Z [143218,[0.97253,0,-1],14088,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426590Z [143218,[0.96961,1,1078],14089,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426596Z [143218,[0.96896,1,562.75980002],14090,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426719Z [143218,[0.96888,1,900.41568004],14091,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426733Z [143218,[0.96835,1,2251.03920011],14092,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426738Z [143218,[0.96808,1,3347.0088876],14093,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426743Z [143218,[0.96774,1,4502.07840023],14094,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3426987Z [143218,[0.96443,1,4231.40439367],14095,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427075Z [143218,[0.97128,1,-337.81987018],14096,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427255Z [143218,[0.97144,1,-225.55324208],14097,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427273Z [143218,[0.97158,1,-563.03311697],14098,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427282Z [143218,[0.97166,1,-466.92888057],14099,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427289Z [143218,[0.9724,1,-1794.75939777],14100,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3427297Z [143218,[0.97442,2,-7786.63579511],14101,1704067228331,"book","MATIC:UST"]
2024-01-01T00:00:28.3432889Z [73416,[2.5001,1,28.93520478],1371,1704067228333,"book","LDOUSD"]
2024-01-01T00:00:28.3458378Z [62521,[38.421,0,1],26226,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458384Z [62521,[38.414,0,1],26227,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458390Z [62521,[38.27,0,1],26228,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458395Z [62521,[38.105,0,1],26229,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458401Z [62521,[38.028,0,1],26230,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458407Z [62521,[38.595,0,-1],26231,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458412Z [62521,[38.61,0,-1],26232,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458418Z [62521,[38.641,0,-1],26233,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458424Z [62521,[38.656,0,-1],26234,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458429Z [62521,[38.671,0,-1],26235,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458435Z [62521,[38.436,1,123.28489496],26236,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458442Z [62521,[38.435,1,21.18930147],26237,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458447Z [62521,[38.434,1,13.49466839],26238,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458452Z [62521,[38.42,1,17.99289118],26239,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458458Z [62521,[38.271,1,57.66341488],26240,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458463Z [62521,[38.106,1,82.11651428],26241,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458469Z [62521,[38.091,1,90.75064025],26242,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458474Z [62521,[38.591,1,-155.8],26243,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458479Z [62521,[38.592,1,-13.43909056],26244,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458485Z [62521,[38.64,1,-13.59151001],26245,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458489Z [62521,[38.655,1,-18.12201334],26246,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458495Z [62521,[38.674,1,-22.65251668],26247,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458501Z [62521,[38.848,1,-42.87106836],26248,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3458506Z [62521,[38.849,2,-415.57263158],26249,1704067228332,"book","AVAX:UST"]
2024-01-01T00:00:28.3483302Z [143936,[0.60727,0,1],3109,1704067228332,"book","STGUSD"]
2024-01-01T00:00:28.3502978Z [101931,[10.623,0,-1],9205,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503085Z [101931,[12.481,0,-1],9206,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503094Z [101931,[12.482,0,-1],9207,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503102Z [101931,[10.624,1,-16.33360428],9208,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503107Z [101931,[10.625,2,-632.3],9209,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503112Z [101931,[10.626,2,-30.05982023],9210,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503118Z [101931,[10.643,1,-16.50191523],9211,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503127Z [129114,[6.8903,0,1],12804,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503375Z [101931,[10.644,1,-66.39815905],9212,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503385Z [101931,[10.739,1,-19.5101287],9213,1704067228338,"book","ATOUSD"]
2024-01-01T00:00:28.3503393Z [129114,[6.8848,0,1],12805,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503402Z [129114,[6.8847,0,1],12806,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503410Z [129114,[6.8499,0,1],12807,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503415Z [129114,[6.8905,1,66.77500006],12808,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503422Z [129114,[6.8889,1,227.7001521],12809,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503427Z [129114,[6.8849,1,728.85208178],12810,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3503437Z [129114,[6.85,1,26.1398592],12811,1704067228338,"book","FILUST"]
2024-01-01T00:00:28.3506406Z [102314,[1.6181,0,1],3598,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506435Z [102314,[1.6178,0,1],3599,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506519Z [102314,[1.617,0,1],3600,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506525Z [102314,[1.6235,0,-1],3601,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506529Z [102314,[1.6242,0,-1],3602,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506534Z [102314,[1.6249,0,-1],3603,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506537Z [102314,[1.6263,0,-1],3604,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506542Z [102314,[1.6273,0,-1],3605,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506546Z [102314,[1.6282,0,-1],3606,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506550Z [102314,[1.6297,0,-1],3607,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506554Z [102314,[1.6346,0,-1],3608,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506558Z [102314,[1.6415,0,-1],3609,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506561Z [102314,[1.6438,0,-1],3610,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506565Z [102314,[1.6186,1,26.72726303],3611,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506568Z [102314,[1.6182,1,53.45827935],3612,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506571Z [102314,[1.6175,1,106.90905214],3613,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506584Z [102314,[1.6233,1,-284.23569598],3614,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506678Z [102314,[1.6245,1,-1234.45681312],3615,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506698Z [102314,[1.6247,2,-2576.18290393],3616,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506703Z [102314,[1.6254,1,-160.90391653],3617,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506708Z [102314,[1.6268,1,-268.17319422],3618,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506713Z [102314,[1.6278,1,-429.07711075],3619,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506716Z [102314,[1.6287,1,-536.37472621],3620,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506721Z [102314,[1.6301,1,-804.56208932],3621,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506725Z [102314,[1.6367,1,-281.54095535],3622,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506763Z [102314,[1.6414,1,-389.38441386],3623,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3506770Z [102314,[1.6462,1,-528.4100243],3624,1704067228335,"book","APEUST"]
2024-01-01T00:00:28.3524834Z [120820,[1699.5,1,0.02028436],17221,1704067228342,"book","MKRUSD"]
2024-01-01T00:00:28.3553467Z [62498,[0.61284,0,1],26259,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553514Z [62498,[0.61212,0,1],26260,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553552Z [62498,[0.61135,0,1],26261,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553644Z [62498,[0.24,0,1],26262,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553664Z [62498,[0.61593,0,-1],26263,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553676Z [62498,[0.61619,0,-1],26264,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553685Z [62498,[0.61632,0,-1],26265,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553692Z [62498,[0.61504,1,1843],26266,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553823Z [62498,[0.61289,1,1126.59186252],26267,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553830Z [62498,[0.61213,1,2206.543594],26268,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553835Z [62498,[0.61136,1,2178.55951538],26269,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553842Z [62498,[0.61594,1,-1042.7892464],26270,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553849Z [62498,[0.61633,1,-3128.3677392],26271,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3553900Z [62498,[1.301,1,-200],26272,1704067228344,"book","XRPUST"]
2024-01-01T00:00:28.3590323Z [75227,[0.22235,0,1],3773,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590351Z [75227,[0.22229,0,1],3774,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590547Z [75227,[0.22221,0,1],3775,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590737Z [75227,[0.22199,0,1],3776,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590765Z [75227,[0.22329,0,-1],3777,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590772Z [75227,[0.22273,1,117.53358262],3778,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590777Z [75227,[0.22268,1,470.83782463],3779,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590781Z [75227,[0.22267,1,195.88930442],3780,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590786Z [75227,[0.22245,1,783.14004633],3781,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590793Z [75227,[0.22244,1,783.55721748],3782,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590893Z [75227,[0.2224,2,3014.53332987],3783,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590913Z [75227,[0.22239,1,8977.98941854],3784,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590917Z [75227,[0.2223,1,7527.29372117],3785,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590922Z [75227,[0.22225,1,1175.33582652],3786,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590927Z [75227,[0.22204,1,1567.11443496],3787,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3590969Z [75227,[0.22319,1,-391.54994875],3788,1704067228347,"book","ALGUST"]
2024-01-01T00:00:28.3603799Z [71248,[5.1006,0,1],5979,1704067228351,"book","GTXUSD"]
2024-01-01T00:00:28.3607685Z [155170,[0.038799,1,175.84769666],7918,1704067228346,"book","SMRUST"]
2024-01-01T00:00:28.3614473Z [227459,[7.2042,0,1],13222,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614629Z [227459,[7.1946,0,1],13223,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614641Z [227459,[7.2243,0,-1],13224,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614648Z [227459,[7.2288,0,-1],13225,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614654Z [227459,[7.2311,0,-1],13226,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614659Z [227459,[7.2346,0,-1],13227,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614666Z [227459,[7.2456,0,-1],13228,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614672Z [227459,[7.2619,0,-1],13229,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614678Z [227459,[7.2046,1,64.13722219],13230,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614685Z [227459,[7.2044,1,72.43987921],13231,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614691Z [227459,[7.1948,1,697.03655456],13232,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614698Z [227459,[7.2237,2,-138.90370364],13233,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614731Z [227459,[7.2268,1,-70.13032025],13234,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614746Z [227459,[7.2285,1,-3.59803215],13235,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614779Z [227459,[7.2308,1,-0.71960643],13236,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614803Z [227459,[7.2343,1,-14.39212863],13237,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614907Z [227459,[7.2455,1,-43.17638591],13238,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3614926Z [227459,[7.2601,1,-36.46637605],13239,1704067228350,"book","UNIUST"]
2024-01-01T00:00:28.3626733Z [81173,[0.0081752,0,1],1476,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626739Z [81173,[0.0081751,0,1],1477,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626748Z [81173,[0.0080919,0,1],1478,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626813Z [81173,[0.0080664,0,1],1479,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626820Z [81173,[0.0080409,0,1],1480,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626826Z [81173,[0.0080408,0,1],1481,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626832Z [81173,[0.0079897,0,1],1482,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626838Z [81173,[0.0079387,0,1],1483,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626846Z [81173,[0.0078302,0,1],1484,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626852Z [81173,[0.0081779,1,3786.23964522],1485,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626857Z [81173,[0.0081778,1,5925.30823349],1486,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626862Z [81173,[0.0081521,1,8887.96235024],1487,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626869Z [81173,[0.0081264,1,11850.61646699],1488,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626874Z [81173,[0.0081007,1,14813.27058374],1489,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626883Z [81173,[0.0080493,1,17775.92470049],1490,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626888Z [81173,[0.007998,1,20738.57881724],1491,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626895Z [81173,[0.0079898,1,9213.70593906],1492,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3626900Z [81173,[0.0078888,1,23701.23293399],1493,1704067228349,"book","RLYUSD"]
2024-01-01T00:00:28.3646728Z [87937,[3.8837,0,-1],8862,1704067228352,"book","SNXUST"]
2024-01-01T00:00:28.3646915Z [87937,[3.8836,1,-1036.4034358],8863,1704067228352,"book","SNXUST"]
2024-01-01T00:00:28.3660371Z [123424,[0.43661,0,1],7311,1704067228352,"book","1INCH:USD"]
2024-01-01T00:00:28.3660817Z [123424,[0.43849,0,-1],7312,1704067228352,"book","1INCH:USD"]
2024-01-01T00:00:28.3660936Z [123424,[0.44869,0,-1],7313,1704067228352,"book","1INCH:USD"]
2024-01-01T00:00:28.3660942Z [123424,[0.44498,1,-172.42901625],7314,1704067228352,"book","1INCH:USD"]
2024-01-01T00:00:28.3660947Z [123424,[100000,1,-0.6],7315,1704067228352,"book","1INCH:USD"]
2024-01-01T00:00:28.3669652Z [532070,[1.1044,0,-1],7597,1704067228353,"book","EURUST"]
2024-01-01T00:00:28.3669658Z [532070,[1.1042,1,-90.48819737],7598,1704067228353,"book","EURUST"]
2024-01-01T00:00:28.3670178Z [532046,[0.50599,0,1],7600,1704067228353,"book","OCEAN:USD"]
2024-01-01T00:00:28.3684804Z [196541,[20.479,0,1],34007,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3684833Z [196541,[20.473,0,1],34008,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3684839Z [196541,[20.461,0,1],34009,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3684847Z [196541,[20.526,0,-1],34010,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3684853Z [196541,[20.478,1,2.35590926],34011,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3685108Z [196541,[20.474,1,1.18246585],34012,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3685115Z [196541,[20.464,1,4.71181853],34013,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3685121Z [196541,[20.527,1,-3.54482863],34014,1704067228354,"book","BTC:XAUT"]
2024-01-01T00:00:28.3710520Z [161260,[0.00001234,1,-7682.49896388],5047,1704067228360,"book","MNABTC"]
2024-01-01T00:00:28.3727007Z [132654,[38429,0,1],26237,1704067228361,"book","ETH:MXNT"]
2024-01-01T00:00:28.3727012Z [111503,[9.3858,0,1],7920,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727018Z [132654,[38430,1,0.07358561],26238,1704067228361,"book","ETH:MXNT"]
2024-01-01T00:00:28.3727024Z [111503,[9.3758,0,1],7921,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727223Z [111503,[9.3684,0,1],7922,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727231Z [111503,[9.3662,0,1],7923,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727271Z [111503,[9.3621,0,1],7924,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727342Z [111503,[9.3466,0,1],7925,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727362Z [111503,[9.0039,0,1],7926,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727371Z [111503,[9.4216,0,-1],7927,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727380Z [111503,[9.4357,0,-1],7928,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727388Z [111503,[9.4363,0,-1],7929,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727398Z [111503,[9.8208,0,-1],7930,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727407Z [111503,[9.3863,1,55],7931,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727450Z [111503,[9.3804,1,300],7932,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727459Z [111503,[9.3686,2,1883],7933,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727465Z [111503,[9.3682,1,522.1759281],7934,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727503Z [111503,[9.3635,1,48.05548039],7935,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727526Z [111503,[9.3625,1,65.21215228],7936,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727555Z [111503,[9.3469,1,121.1082828],7937,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727592Z [111503,[9.0041,1,280.68996297],7938,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727604Z [111503,[9.4213,1,-65.05986753],7939,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727622Z [111503,[9.4362,1,-91.26699243],7940,1704067228360,"book","APTUSD"]
2024-01-01T00:00:28.3727656Z [111503,[9.4366,1,-120.82546827],7941,1704067228361,"book","APTUSD"]
2024-01-01T00:00:28.3727666Z [111503,[9.8206,1,-277.62151736],7942,1704067228361,"book","APTUSD"]
2024-01-01T00:00:28.3736698Z [74745,[164.97,0,1],17022,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3736735Z [74745,[165.79,0,-1],17023,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3736742Z [74745,[166.03,0,-1],17024,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3737025Z [74745,[164.99,1,30.23416192],17025,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3737035Z [74745,[165.8,1,-30.25745475],17026,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3737041Z [74745,[166.04,1,-56.09000236],17027,1704067228359,"book","XMRUSD"]
2024-01-01T00:00:28.3744137Z [78373,[8.2014,0,1],13116,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744151Z [78373,[8.1973,0,1],13117,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744380Z [78373,[8.2221,0,-1],13118,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744400Z [78373,[8.2251,0,-1],13119,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744404Z [78373,[8.2284,0,-1],13120,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744410Z [78373,[18.187,0,-1],13121,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744413Z [78373,[18.2,0,-1],13122,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744418Z [78373,[8.2017,1,21.13356562],13123,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744423Z [78373,[8.1974,1,509.97371906],13124,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744428Z [78373,[8.2223,1,-10.5852835],13125,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744433Z [78373,[8.2246,1,-80],13126,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744437Z [78373,[8.2254,1,-21.27037041],13127,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744440Z [78373,[8.2285,1,-31.90555562],13128,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744444Z [78373,[8.2291,1,-295.02190318],13129,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3744447Z [78373,[8.2292,1,-76.10886442],13130,1704067228361,"book","DOTUSD"]
2024-01-01T00:00:28.3777615Z [242065,[1.0977,0,1],8948,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3777704Z [242065,[1.0976,0,1],8949,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3777708Z [242065,[1.0979,1,542.93502839],8950,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3777713Z [242065,[1.0978,1,199.97495014],8951,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3777718Z [242065,[1.1048,1,-302.08451132],8952,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3777724Z [242065,[1.1049,1,-7925.28947442],8953,1704067228364,"book","EUTUST"]
2024-01-01T00:00:28.3784809Z [71236,[0.0013532,1,285628.74],5980,1704067228368,"book","VSYUSD"]
2024-01-01T00:00:28.3792591Z [101934,[0.0002505,0,1],9214,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792770Z [101934,[0.00025046,0,1],9215,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792780Z [62387,[2270.9,0,1],26598,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792786Z [101934,[0.00025091,0,-1],9216,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792792Z [101934,[0.00025104,0,-1],9217,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792797Z [62387,[2264.3,0,1],26599,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792803Z [101934,[0.00025112,0,-1],9218,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792809Z [62387,[2261.3,0,1],26600,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792816Z [62387,[2260.4,0,1],26601,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792823Z [101934,[0.00025116,0,-1],9219,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792828Z [62387,[2256,0,1],26602,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792833Z [101934,[0.00025051,2,7.76077823],9220,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792839Z [62387,[2017.3,0,1],26603,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792844Z [101934,[0.00025045,2,37.59696218],9221,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792850Z [101934,[0.00025092,1,-1.65039664],9222,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792855Z [62387,[2291.8,0,-1],26604,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792860Z [101934,[0.00025106,1,-4.95140106],9223,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792865Z [62387,[2294.8,0,-1],26605,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792871Z [101934,[0.00025111,1,-3.6902938],9224,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792876Z [62387,[2298.4,0,-1],26606,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792881Z [62387,[2299.1,0,-1],26607,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792886Z [101934,[0.00025117,1,-9.90280213],9225,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792892Z [62387,[2302.3,0,-1],26608,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792898Z [62387,[2306.7,0,-1],26609,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792904Z [101934,[0.00025125,1,-377.43961966],9226,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792910Z [62387,[2271.1,1,3.79600185],26610,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3792915Z [101934,[0.00025127,1,-566.18319411],9227,1704067228367,"book","ATOBTC"]
2024-01-01T00:00:28.3792922Z [62387,[2268.1,1,4.33828783],26611,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3793155Z [62387,[2267.8,1,2.0942],26612,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3793176Z [62387,[2264.7,1,1.54321056],26613,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3793182Z [62387,[2264.6,1,4.88057381],26614,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3793187Z [62387,[2261.4,1,2.12461417],26615,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794044Z [62387,[2260.6,1,5.42283421],26616,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794067Z [62387,[2256.2,1,6.77854276],26617,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794075Z [62387,[2282.2,2,-1.00170532],26618,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794080Z [62387,[2283.2,4,-5.762006],26619,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794087Z [62387,[2292,1,-3.79803582],26620,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794093Z [62387,[2295.1,3,-6.34061237],26621,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794106Z [62387,[2298.6,1,-4.88318892],26622,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794285Z [62387,[2299,1,-2.79656764],26623,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794308Z [62387,[2302.5,1,-5.42576546],26624,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794318Z [62387,[2306.9,1,-6.78220683],26625,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3794327Z [62387,[3439,1,-0.9],26626,1704067228367,"book","ETHUST"]
2024-01-01T00:00:28.3804262Z [62369,[2281.3,0,1],26640,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804344Z [62369,[2278.8,0,1],26641,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804349Z [62369,[2271.9,0,1],26642,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804353Z [62369,[2173,0,1],26643,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804359Z [62369,[2172.7,0,1],26644,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804363Z [62369,[2288.3,0,-1],26645,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804367Z [62369,[2292.6,0,-1],26646,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804758Z [62369,[2296.2,0,-1],26647,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804781Z [62369,[2284.2,1,0.55],26648,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804786Z [62369,[2282.9,3,9.0049689],26649,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804791Z [62369,[2282.8,1,0.75],26650,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804795Z [62369,[2282.7,1,1.52292406],26651,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3804798Z [62369,[2281.4,1,2.65715114],26652,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805779Z [62369,[2280.1,1,2.67376564],26653,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805801Z [62369,[2280,1,17.5737],26654,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805809Z [62369,[2279,4,25.2614834],26655,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805815Z [62369,[2274.7,2,7.61580657],26656,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805822Z [62369,[2274.5,1,0.326368],26657,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805829Z [62369,[2272,1,6.03838278],26658,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805835Z [62369,[2288.5,2,-34.93902523],26659,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805841Z [62369,[2292.5,1,-0.2],26660,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805846Z [62369,[2292.8,1,-7.59850036],26661,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3805852Z [62369,[2296.9,1,-4.5942391],26662,1704067228368,"book","ETHUSD"]
2024-01-01T00:00:28.3809422Z [143224,[1.2555,0,-1],14108,1704067228369,"book","SUSHI:UST"]
2024-01-01T00:00:28.3809430Z [143224,[1.2541,1,-103.55005445],14109,1704067228369,"book","SUSHI:UST"]
2024-01-01T00:00:28.3809436Z [143224,[1.2548,2,-4164.58342409],14110,1704067228369,"book","SUSHI:UST"]
2024-01-01T00:00:28.3809445Z [143224,[1.255,2,-1827.71059502],14111,1704067228369,"book","SUSHI:UST"]
2024-01-01T00:00:28.3826147Z [81177,[0.0080749,0,1],1496,1704067228355,"book","RLYUST"]
2024-01-01T00:00:28.3826184Z [81177,[0.0080351,0,1],1497,1704067228355,"book","RLYUST"]
2024-01-01T00:00:28.3826192Z [81177,[0.0081607,1,3881.66379515],1498,1704067228356,"book","RLYUST"]
2024-01-01T00:00:28.3826209Z [81170,[0.00063749,0,-1],1500,1704067228356,"book","SPELL:UST"]
2024-01-01T00:00:28.3826357Z [81170,[0.00063751,1,-109776.68510454],1501,1704067228356,"book","SPELL:UST"]
2024-01-01T00:00:28.3831074Z [73436,[0.77367,0,1],1386,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3831081Z [73436,[0.77241,0,1],1387,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3831086Z [73436,[0.77114,0,1],1388,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3831093Z [73436,[0.76711,0,1],1389,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3831103Z [73436,[0.77523,0,-1],1390,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3844840Z [74789,[0.46405,1,-100],1540,1704067228372,"book","BLUR:USD"]
2024-01-01T00:00:28.3852882Z [74168,[0.0065253,0,1],3361,1704067228375,"book","JASMY:UST"]
2024-01-01T00:00:28.3852889Z [74168,[0.006562,0,-1],3362,1704067228375,"book","JASMY:UST"]
2024-01-01T00:00:28.3852897Z [74168,[0.0065618,1,-69355.85640436],3363,1704067228375,"book","JASMY:UST"]
2024-01-01T00:00:28.3853219Z [60597,[0.00036128,0,1],10919,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853248Z [60597,[0.00036316,0,-1],10920,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853257Z [60597,[0.00036323,0,-1],10921,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853266Z [60597,[0.00036333,0,-1],10922,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853272Z [60597,[0.0003613,1,1183.17616405],10923,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853277Z [60597,[0.00036319,1,-29.53416353],10924,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853286Z [60597,[0.00036326,1,-59.06832706],10925,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3853292Z [60597,[0.00036336,1,-118.11864824],10926,1704067228374,"book","OMGETH"]
2024-01-01T00:00:28.3856852Z [73436,[0.77728,0,-1],1391,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3856882Z [73436,[0.77796,0,-1],1392,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3856890Z [73436,[0.78199,0,-1],1393,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3856897Z [73436,[0.77432,1,50],1394,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3856903Z [73436,[0.77049,1,4411],1395,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3856912Z [73436,[0.76558,1,2017.45716299],1396,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857085Z [73436,[0.75981,1,1988],1397,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857093Z [73436,[0.77588,1,-50],1398,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857099Z [73436,[0.77668,1,-211.60255672],1399,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857110Z [73436,[0.77971,1,-4411],1400,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857116Z [73436,[0.79039,1,-1988],1401,1704067228362,"book","SUIUST"]
2024-01-01T00:00:28.3857123Z [73432,[0.77349,0,1],1402,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3857129Z [73432,[0.77734,0,-1],1403,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3857136Z [73432,[0.76504,1,2438.05176251],1404,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3857144Z [73432,[0.76338,1,100.85415052],1405,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3857152Z [73432,[0.77669,1,-652.72398656],1406,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3857157Z [73432,[0.77738,1,-679.06469044],1407,1704067228363,"book","SUIUSD"]
2024-01-01T00:00:28.3893263Z [196538,[38278,0,1],34015,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893360Z [196538,[38257,0,1],34016,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893366Z [196538,[38246,0,1],34017,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893370Z [196538,[38227,0,1],34018,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893374Z [196538,[38207,0,1],34019,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893379Z [196538,[38188,0,1],34020,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893383Z [196538,[38167,0,1],34021,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893387Z [196538,[38159,0,1],34022,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893392Z [196538,[38129,0,1],34023,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893396Z [196538,[38091,0,1],34024,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893399Z [196538,[38311,1,0.00617572],34025,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893403Z [196538,[38307,2,0.06397076],34026,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893406Z [196538,[38282,1,0.1646859],34027,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893412Z [196538,[38272,1,0.2058587],34028,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893416Z [196538,[38268,1,0.2140931],34029,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893421Z [196538,[38258,1,0.04966356],34030,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893425Z [196538,[38247,1,0.07449534],34031,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893496Z [196538,[38228,1,0.09932713],34032,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893539Z [196538,[38208,1,0.1241589],34033,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893544Z [196538,[38189,1,0.1489906],34034,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893651Z [196538,[38172,1,0.3705457],34035,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893676Z [196538,[38160,1,0.1820997],34036,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893685Z [196538,[38130,1,0.2152087],34037,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3893693Z [196538,[38092,1,0.2483178],34038,1704067228375,"book","BTCEUT"]
2024-01-01T00:00:28.3903898Z [62379,[322690,0,-1],26667,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3903918Z [62379,[322750,0,-1],26668,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904218Z [532050,[0.50495,0,1],7601,1704067228376,"book","OCEAN:UST"]
2024-01-01T00:00:28.3904242Z [62379,[323980,0,-1],26669,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904250Z [62379,[322550,2,-1.01587857],26670,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904256Z [62379,[322560,1,-0.72562696],26671,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904263Z [62379,[322680,1,-2.38096541],26672,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904273Z [532050,[0.50497,1,979.99795561],7602,1704067228376,"book","OCEAN:UST"]
2024-01-01T00:00:28.3904281Z [62379,[322740,1,-2.61906196],26673,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3904287Z [62379,[324310,1,-3.73428541],26674,1704067228378,"book","ETHJPY"]
2024-01-01T00:00:28.3906620Z [196531,[42243,0,1],34063,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906635Z [196531,[42180,0,1],34064,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906644Z [196531,[42131,0,1],34065,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906654Z [196531,[42297,0,-1],34066,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906661Z [196531,[42301,0,-1],34067,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906697Z [196531,[42313,0,-1],34068,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906783Z [196531,[42320,0,-1],34069,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906804Z [196531,[42332,0,-1],34070,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906864Z [196531,[42338,0,-1],34071,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906876Z [196531,[42341,0,-1],34072,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906919Z [196531,[42261,2,0.13513226],34073,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906928Z [196531,[42253,2,0.09817668],34074,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906978Z [196531,[42242,1,0.33300858],34075,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3906993Z [196531,[42229,1,0.49951287],34076,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907002Z [196531,[42228,1,0.02469411],34077,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907046Z [196531,[42221,2,2.22051573],34078,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907077Z [196531,[42216,1,0.02228882],34079,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907111Z [196531,[42186,3,0.83460773],34080,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907185Z [196531,[42137,1,1.24878219],34081,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907209Z [196531,[42295,1,-0.05653447],34082,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907243Z [196531,[42296,1,-0.07066808],34083,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907277Z [196531,[42300,2,-0.11406894],34084,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907290Z [196531,[42312,2,-0.22452138],34085,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907328Z [196531,[42331,1,-0.38955784],34086,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907358Z [196531,[42334,1,-0.4625065],34087,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907392Z [196531,[42335,2,-2.24824345],34088,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907406Z [196531,[44976,1,-0.01120278],34089,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907444Z [196531,[44985,1,-0.03],34090,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907626Z [196531,[44999,1,-0.1],34091,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3907649Z [196531,[45000,13,-1.64739378],34092,1704067228377,"book","BTCUST"]
2024-01-01T00:00:28.3929760Z [163841,[1.5519,0,1],5661,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929764Z [163841,[1.5647,0,-1],5662,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929771Z [163841,[1.5666,0,-1],5663,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929775Z [163841,[1.5601,1,668.58676421],5664,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929781Z [163841,[1.5543,1,280.29114262],5665,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929785Z [163841,[1.5646,1,-448.38106838],5666,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3929790Z [163841,[1.5678,1,-867.63601775],5667,1704067228379,"book","ARBUSD"]
2024-01-01T00:00:28.3958038Z [132675,[0.0024,0,1],26259,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959003Z [132675,[0.0023991,0,1],26260,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959041Z [132675,[0.0023982,0,1],26261,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959050Z [132675,[0.0024064,0,-1],26262,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959058Z [132675,[0.0024094,0,-1],26263,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959065Z [132675,[0.0024099,0,-1],26264,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959072Z [132675,[0.0024108,0,-1],26265,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959083Z [132675,[0.0024123,0,-1],26266,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959089Z [132675,[0.0024129,0,-1],26267,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959094Z [132675,[0.0024142,0,-1],26268,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959243Z [132675,[0.0024144,0,-1],26269,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959259Z [132675,[0.0024356,0,-1],26270,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959272Z [132675,[0.0024003,2,15.03972843],26271,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959307Z [132675,[0.0023999,1,14.80824077],26272,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959326Z [132675,[0.0023996,1,62.32979839],26273,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959435Z [132675,[0.0023994,2,111.79444011],26274,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959462Z [132675,[0.0023985,1,35.99073352],26275,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959467Z [132675,[0.0024083,1,-135.4],26276,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959473Z [132675,[0.002409,1,-7.72774662],26277,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959481Z [132675,[0.0024092,1,-7.14637399],26278,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959487Z [132675,[0.0024097,1,-14.58725813],26279,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959496Z [132675,[0.0024101,1,-21.8808872],26280,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959504Z [132675,[0.002411,1,-36.46814533],26281,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959558Z [132675,[0.0024131,1,-87.53272337],26282,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959569Z [132675,[0.002414,1,-102.11080695],26283,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959574Z [132675,[0.0024152,1,-116.71029782],26284,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.3959611Z [132675,[0.0024355,1,-54.67837344],26285,1704067228384,"book","SOLBTC"]
2024-01-01T00:00:28.4003656Z [69980,[0.56054,0,1],2450,1704067228390,"book","SEIUST"]
2024-01-01T00:00:28.4015878Z [62513,[0.84574,0,-1],26273,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4015903Z [62513,[0.84608,0,-1],26274,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4015907Z [62513,[0.84609,0,-1],26275,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4015916Z [62513,[0.84613,0,-1],26276,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016097Z [62513,[0.84652,0,-1],26277,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016306Z [62513,[20,0,-1],26278,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016315Z [62513,[0.84575,1,-372.67998688],26279,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016321Z [62513,[0.84606,1,-5929],26280,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016329Z [62513,[0.84607,1,-1479.05396686],26281,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016350Z [62513,[0.84614,1,-745.35997377],26282,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016445Z [62513,[0.84653,1,-993.81329836],26283,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4016463Z [62513,[0.8469,1,-32.79329572],26284,1704067228390,"book","EOSUST"]
2024-01-01T00:00:28.4020983Z [120797,[13.964,0,1],17222,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021016Z [120797,[13.963,0,1],17223,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021027Z [120797,[13.959,0,1],17224,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021036Z [120797,[13.95,0,1],17225,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021049Z [120797,[13.966,1,32.27187801],17226,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021177Z [120797,[13.96,1,100.24882198],17227,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021844Z [120797,[6.0879,1,100],17228,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021885Z [120797,[6.0724,1,16.46783291],17229,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4021895Z [120797,[6.0722,1,100],17230,1704067228390,"book","NEOUSD"]
2024-01-01T00:00:28.4054033Z [155174,[9.364,0,1],7949,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054050Z [155174,[9.3484,0,1],7950,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054055Z [155174,[9.4174,0,-1],7951,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054114Z [155174,[9.438,0,-1],7952,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054123Z [155174,[9.3658,1,532.91618641],7953,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054236Z [155174,[9.3488,1,93.15912136],7954,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054371Z [155174,[9.3408,1,72.23],7955,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4054391Z [155174,[9.4172,1,-92.90868259],7956,1704067228393,"book","APTUST"]
2024-01-01T00:00:28.4065866Z [132983,[0.9696,0,1],2414,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4065886Z [132983,[0.97144,0,-1],2415,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066121Z [132983,[0.9722,0,-1],2416,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066327Z [132983,[0.97365,0,-1],2417,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066334Z [132983,[0.96958,1,99053.21396754],2418,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066340Z [132983,[0.97127,1,-81731.56570724],2419,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066344Z [132983,[0.97154,1,-92868.03397018],2420,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4066350Z [132983,[0.97251,1,-90884.61178862],2421,1704067228397,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.4085474Z [62509,[0.00037065,0,-1],26285,1704067228396,"book","EOSETH"]
2024-01-01T00:00:28.4085482Z [62509,[0.00037198,0,-1],26286,1704067228396,"book","EOSETH"]
2024-01-01T00:00:28.4085500Z [62509,[0.0003706,2,-672.84775278],26287,1704067228396,"book","EOSETH"]
2024-01-01T00:00:28.4085505Z [62509,[0.00037197,1,-116.09107255],26288,1704067228396,"book","EOSETH"]
2024-01-01T00:00:28.4085664Z [227463,[0.12857,0,1],13255,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085689Z [227463,[0.1282,0,1],13256,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085698Z [227463,[0.12886,0,-1],13257,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085704Z [227463,[0.12894,0,-1],13258,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085711Z [227463,[0.12858,1,11797],13259,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085717Z [227463,[0.128,3,33210.784031],13260,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085725Z [227463,[0.1278,1,11315.38099065],13261,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085774Z [227463,[0.12889,1,-2719.19310802],13262,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4085787Z [227463,[0.12895,1,-5438.58273635],13263,1704067228390,"book","XLMUSD"]
2024-01-01T00:00:28.4090783Z [69736,[0.00009476,0,-1],7001,1704067228397,"book","LEOBTC"]
2024-01-01T00:00:28.4090812Z [69736,[0.00009473,1,-35.30402],7002,1704067228397,"book","LEOBTC"]
2024-01-01T00:00:28.4115050Z [60600,[0.70059,0,1],10933,1704067228400,"book","KNCUSD"]
2024-01-01T00:00:28.4115056Z [60600,[0.69778,0,1],10934,1704067228400,"book","KNCUSD"]
2024-01-01T00:00:28.4115063Z [60600,[0.7006,1,124.35302841],10935,1704067228400,"book","KNCUSD"]
2024-01-01T00:00:28.4115068Z [60600,[0.69909,1,144.10593836],10936,1704067228400,"book","KNCUSD"]
2024-01-01T00:00:28.4142762Z [62494,[0.00001468,0,-1],26296,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4142880Z [62494,[0.00001471,0,-1],26297,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4142918Z [62494,[0.00001494,0,-1],26298,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4142924Z [62494,[0.00001467,2,-30155.99010361],26299,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143062Z [62494,[0.0000147,2,-31055.1515529],26300,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143297Z [62494,[0.00001474,1,-1765.25645104],26301,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143346Z [229210,[0.00019392,0,1],37891,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143350Z [229210,[0.0001939,0,1],37892,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143358Z [229210,[0.00019384,0,1],37893,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143362Z [229210,[0.00019382,0,1],37894,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143368Z [229210,[0.00019341,0,1],37895,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143372Z [229210,[0.00019421,0,-1],37896,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143380Z [229210,[0.00019427,0,-1],37897,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143386Z [229210,[0.00019434,0,-1],37898,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143392Z [229210,[0.00019463,0,-1],37899,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143408Z [229210,[0.00019393,2,26.61568487],37900,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143466Z [229210,[0.00019391,1,10.56698947],37901,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143479Z [62494,[0.00001475,1,-5036.59231089],26302,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143489Z [229210,[0.00019385,1,15.85048421],37902,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143497Z [62494,[0.0000148,1,-36579.57996031],26303,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143506Z [62494,[0.00001483,1,-6713.03493788],26304,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143510Z [229210,[0.00019347,1,73.96892634],37903,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143609Z [62494,[0.00001493,1,-8389.02353801],26305,1704067228403,"book","XRPBTC"]
2024-01-01T00:00:28.4143651Z [229210,[0.00019422,1,-10.60464926],37904,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4143695Z [229210,[0.00019428,1,-15.90697389],37905,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4144799Z [229210,[0.00019435,1,-26.51162316],37906,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4144989Z [229210,[0.00019462,1,-98.86987369],37907,1704067228405,"book","DOTBTC"]
2024-01-01T00:00:28.4160606Z [532062,[3.6051,1,179.2185785],7603,1704067228401,"book","NEAR:USD"]
2024-01-01T00:00:28.4160734Z [532062,[3.5853,1,322.099],7604,1704067228401,"book","NEAR:USD"]
2024-01-01T00:00:28.4164473Z [74735,[0.0000238,1,4576.98893257],17030,1704067228402,"book","XTZBTC"]
2024-01-01T00:00:28.4169499Z [143940,[0.60602,0,1],3111,1704067228405,"book","STGUST"]
2024-01-01T00:00:28.4169529Z [143940,[0.60604,1,246.3671385],3112,1704067228405,"book","STGUST"]
2024-01-01T00:00:28.4194259Z [87948,[2.7127,1,-3736.1101427],8864,1704067228407,"book","WAVES:UST"]
2024-01-01T00:00:28.4205230Z [229206,[8.1973,0,1],37919,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205263Z [229206,[8.2158,0,-1],37920,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205270Z [229206,[8.2189,0,-1],37921,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205279Z [229206,[8.2222,0,-1],37922,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205285Z [229206,[8.2274,0,-1],37923,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205291Z [229206,[8.2373,0,-1],37924,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205296Z [229206,[8.1975,1,611.1],37925,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205306Z [229206,[8.1974,4,162.20193947],37926,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205452Z [229206,[8.1972,1,40],37927,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205460Z [229206,[8.2164,1,-10.66264742],37928,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205603Z [229206,[8.2196,1,-15.99397114],37929,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205612Z [229206,[8.2227,1,-21.32529485],37930,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205619Z [229206,[8.228,1,-31.98892783],37931,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4205625Z [229206,[8.2384,1,-85.30380754],37932,1704067228410,"book","DOTUST"]
2024-01-01T00:00:28.4208981Z [102296,[0.0144,0,1],3655,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4208991Z [102296,[0.014378,0,1],3656,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209001Z [102296,[0.014286,0,1],3657,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209010Z [102296,[0.014241,0,1],3658,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209018Z [102296,[0.014196,0,1],3659,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209029Z [102296,[0.014612,0,-1],3660,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209035Z [102296,[0.014658,0,-1],3661,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209043Z [102296,[0.014399,1,6620.19304697],3662,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209048Z [102296,[0.014377,1,12036.71463086],3663,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209269Z [102296,[0.014296,1,30091.78657715],3664,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209394Z [102296,[0.014251,1,36110.14389259],3665,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209401Z [102296,[0.014206,1,36110.14389259],3666,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209407Z [102296,[0.014631,1,-36199.97461324],3667,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4209413Z [102296,[0.014676,1,-36199.97461324],3668,1704067228404,"book","POLC:USD"]
2024-01-01T00:00:28.4219363Z [123421,[0.084232,0,1],7316,1704067228408,"book","CHZUST"]
2024-01-01T00:00:28.4219390Z [123421,[0.086043,1,18050.56231195],7317,1704067228408,"book","CHZUST"]
2024-01-01T00:00:28.4233176Z [232162,[0.15877,1,-25.94942647],1450,1704067228411,"book","TLOS:USD"]
2024-01-01T00:00:28.4260994Z [532074,[0.082436,0,-1],7615,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4261004Z [532074,[0.082442,0,-1],7616,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4261500Z [532074,[0.082536,0,-1],7617,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4261957Z [106760,[0.24141,0,1],570,1704067228416,"book","BOSON:UST"]
2024-01-01T00:00:28.4261986Z [106760,[0.24142,1,21.69299698],571,1704067228416,"book","BOSON:UST"]
2024-01-01T00:00:28.4262155Z [532074,[0.082608,0,-1],7618,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262226Z [532074,[0.082659,0,-1],7619,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262304Z [532074,[0.083239,0,-1],7620,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262326Z [532074,[0.083497,0,-1],7621,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262335Z [532074,[0.083755,0,-1],7622,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262341Z [532074,[0.082437,3,-822.0274021],7623,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262346Z [532074,[0.082444,1,-1027.53425264],7624,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262659Z [532074,[0.082506,1,-1541.30137897],7625,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262679Z [532074,[0.082578,1,-2055.06850529],7626,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262689Z [532074,[0.082629,1,-2055.06850529],7627,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262698Z [532074,[0.083093,1,-5137.67126324],7628,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262706Z [532074,[0.083351,1,-6165.20551589],7629,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4262722Z [532074,[0.083609,1,-6165.20551589],7630,1704067228412,"book","UTKUSD"]
2024-01-01T00:00:28.4276668Z [71232,[0.99977,0,-1],5985,1704067228418,"book","TSDUSD"]
2024-01-01T00:00:28.4276694Z [71232,[0.99989,0,-1],5986,1704067228418,"book","TSDUSD"]
2024-01-01T00:00:28.4276701Z [71232,[0.99978,1,-43.77323509],5987,1704067228418,"book","TSDUSD"]
2024-01-01T00:00:28.4276949Z [71232,[0.9999,1,-87.54556675],5988,1704067228418,"book","TSDUSD"]
2024-01-01T00:00:28.4280525Z [71228,[0.99894,1,941.75670737],5989,1704067228418,"book","UDCUSD"]
2024-01-01T00:00:28.4280545Z [71228,[1.0019,3,-27533.69141321],5990,1704067228418,"book","UDCUSD"]
2024-01-01T00:00:28.4282756Z [67542,[6.8992,0,1],2746,1704067228416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.4282763Z [67542,[6.8993,1,8004.42464929],2747,1704067228416,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.4283125Z [62391,[2064.2,0,1],26679,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283149Z [62391,[2063.2,0,1],26680,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283160Z [62391,[2061.4,0,1],26681,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283166Z [62391,[2060.2,0,1],26682,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283172Z [62391,[2058.1,0,1],26683,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283177Z [62391,[2056.9,0,1],26684,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283465Z [62391,[2056.2,0,1],26685,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283477Z [62391,[2054.9,0,1],26686,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283536Z [62391,[2065.3,2,0.45951258],26687,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283668Z [62391,[2065.2,1,0.52078092],26688,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283808Z [62391,[2064.3,1,1.83805033],26689,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283850Z [62391,[2063.3,1,3.06341722],26690,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283863Z [62391,[2061.2,1,1.10463849],26691,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4283912Z [62391,[2060.3,1,1.47285132],26692,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4284785Z [62391,[2058.2,1,2.20927555],26693,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4284825Z [62391,[2056.8,1,6.10470674],26694,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4284876Z [62391,[2056.3,1,2.70022743],26695,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4284886Z [62391,[2055,1,3.19117788],26696,1704067228416,"book","ETHEUT"]
2024-01-01T00:00:28.4320265Z [254987,[0.99978,0,-1],8955,1704067228418,"book","TSDUST"]
2024-01-01T00:00:28.4320272Z [254987,[0.99979,1,-25.63066287],8956,1704067228418,"book","TSDUST"]
2024-01-01T00:00:28.4341600Z [123417,[0.086241,1,2525],7319,1704067228419,"book","CHZUSD"]
2024-01-01T00:00:28.4342196Z [196545,[42409,1,0.00470861],34094,1704067228420,"book","BTCMIM"]
2024-01-01T00:00:28.4344886Z [78353,[0.00004715,0,1],13136,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344892Z [78353,[0.00004734,0,-1],13137,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344897Z [78353,[0.00004738,0,-1],13138,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344904Z [78353,[0.00004747,0,-1],13139,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344911Z [78353,[0.00004759,0,-1],13140,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344918Z [78353,[0.00004716,2,520.21175789],13141,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4344924Z [78353,[0.00004735,1,-64.55702365],13142,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4345009Z [78353,[0.00004739,1,-258.2280946],13143,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4345030Z [78353,[0.00004748,1,-1032.91237842],13144,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4345037Z [78353,[0.00004761,1,-1936.71070954],13145,1704067228423,"book","TRXETH"]
2024-01-01T00:00:28.4345178Z [555907,[3.3129,0,1],3111,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345198Z [555907,[3.3077,0,1],3112,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345203Z [555907,[3.3027,0,1],3113,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345216Z [555907,[3.3242,0,-1],3114,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345245Z [555907,[3.3243,0,-1],3115,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345281Z [555907,[3.3316,0,-1],3116,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345292Z [555907,[3.3009,1,41.7772557],3117,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345333Z [555907,[3.324,1,-232.06224746],3118,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345343Z [555907,[3.3241,2,-166.21984928],3119,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4345370Z [555907,[3.3318,1,-563.32463026],3120,1704067228420,"book","ETHW:USD"]
2024-01-01T00:00:28.4365242Z [227470,[0.12889,0,-1],13264,1704067228419,"book","XLMUST"]
2024-01-01T00:00:28.4365334Z [227470,[0.1289,1,-6330.1633372],13265,1704067228419,"book","XLMUST"]
2024-01-01T00:00:28.4374865Z [67554,[9.3863,0,1],2749,1704067228426,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.4374870Z [67554,[9.3865,1,9383.71950732],2750,1704067228426,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.4374880Z [67550,[72.901,0,-1],2752,1704067228427,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:28.4374885Z [67550,[72.9,1,-748.76852988],2753,1704067228427,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:28.4379100Z [123428,[0.43593,0,1],7325,1704067228423,"book","1INCH:UST"]
2024-01-01T00:00:28.4379106Z [123428,[0.43572,0,1],7326,1704067228423,"book","1INCH:UST"]
2024-01-01T00:00:28.4379112Z [123428,[0.42991,0,1],7327,1704067228424,"book","1INCH:UST"]
2024-01-01T00:00:28.4379118Z [123428,[0.43793,0,-1],7328,1704067228424,"book","1INCH:UST"]
2024-01-01T00:00:28.4379126Z [123428,[0.4385,0,-1],7329,1704067228424,"book","1INCH:UST"]
2024-01-01T00:00:28.4379130Z [123428,[0.42934,1,1263.66589228],7330,1704067228424,"book","1INCH:UST"]
2024-01-01T00:00:28.4379139Z [123428,[0.44637,1,-94.19790827],7331,1704067228424,"book","1INCH:UST"]
2024-01-01T00:00:28.4401085Z [101938,[10.622,0,-1],9228,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401111Z [101938,[10.649,0,-1],9229,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401117Z [101938,[10.651,0,-1],9230,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401121Z [101938,[10.659,0,-1],9231,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401125Z [101938,[10.586,1,8.2200861],9232,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401130Z [101938,[10.576,1,11.83775276],9233,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401135Z [101938,[10.623,2,-12.31193852],9234,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401283Z [101938,[10.648,1,-14.30147013],9235,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401290Z [101938,[10.654,1,-32.99984314],9236,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401508Z [101938,[10.658,1,-22.27245761],9237,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4401530Z [101938,[10.74,2,-36.66828383],9238,1704067228428,"book","ATOUST"]
2024-01-01T00:00:28.4405070Z [123472,[0.00000131,0,-1],1688,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405108Z [123472,[0.00000133,1,-146609193.2478672],1689,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405116Z [123472,[0.00000134,6,-137544244.33466318],1690,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405125Z [123472,[0.00000135,1,-209923892.69404864],1691,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405133Z [123472,[0.00000136,1,-114138452.08102176],1692,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405142Z [123472,[0.00000139,4,-563410046.3782357],1693,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405150Z [123472,[0.0000014,1,-304004865.5661365],1694,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4405155Z [123472,[0.00000141,1,-5363984.67432926],1695,1704067228427,"book","PEPE:USD"]
2024-01-01T00:00:28.4412250Z [60608,[0.87058,0,1],10941,1704067228429,"book","KAVA:UST"]
2024-01-01T00:00:28.4412261Z [60608,[0.87213,1,29.99293812],10942,1704067228429,"book","KAVA:UST"]
2024-01-01T00:00:28.4412272Z [60608,[0.87191,1,49.98823021],10943,1704067228429,"book","KAVA:UST"]
2024-01-01T00:00:28.4412276Z [60608,[0.87158,1,99.97646042],10944,1704067228429,"book","KAVA:UST"]
2024-01-01T00:00:28.4412282Z [60608,[0.87059,1,100.87097445],10945,1704067228429,"book","KAVA:UST"]
2024-01-01T00:00:28.4413349Z [120801,[0.00033017,0,1],17258,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413363Z [120801,[0.00033011,0,1],17259,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413394Z [120801,[0.00032937,0,1],17260,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413431Z [120801,[0.00032834,0,1],17261,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413457Z [120801,[0.00032712,0,1],17262,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413492Z [120801,[0.00032536,0,1],17263,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413503Z [120801,[0.00032401,0,1],17264,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413538Z [120801,[0.00033114,0,-1],17265,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413561Z [120801,[0.00033222,0,-1],17266,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413595Z [120801,[0.0003326,0,-1],17267,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413606Z [120801,[0.00033321,0,-1],17268,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413641Z [120801,[0.00033431,0,-1],17269,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413667Z [120801,[0.00033589,0,-1],17270,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413701Z [120801,[0.00033776,0,-1],17271,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413739Z [120801,[0.00033018,1,4.90738477],17272,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413750Z [120801,[0.00033012,1,12.26846193],17273,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413782Z [120801,[0.00032977,1,73.39656275],17274,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413816Z [120801,[0.00032965,1,361.32709931],17275,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413890Z [120801,[0.00032938,3,1375.43555953],17276,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413930Z [120801,[0.00032934,1,458.02200063],17277,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413967Z [120801,[0.00032928,1,196.29539099],17278,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4413994Z [120801,[0.00032835,1,554.92141755],17279,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414032Z [120801,[0.00032713,1,545.93028816],17280,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414047Z [120801,[0.00032537,1,567.83212494],17281,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414080Z [120801,[0.00032402,1,598.12587585],17282,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414102Z [120801,[0.00033113,1,-20.94370207],17283,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414132Z [120801,[0.00033221,1,-125.33015873],17284,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414158Z [120801,[0.00033259,1,-150.40045429],17285,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414196Z [120801,[0.0003332,1,-175.46719667],17286,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414205Z [120801,[0.0003343,1,-251.47158528],17287,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414241Z [120801,[0.00033588,1,-327.06605996],17288,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4414268Z [120801,[0.00033775,1,-397.14046882],17289,1704067228431,"book","NEOBTC"]
2024-01-01T00:00:28.4420225Z [60587,[1680.7,0,1],10946,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420255Z [60587,[1710.5,0,-1],10947,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420398Z [60587,[1699.3,1,0.05140572],10948,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420404Z [60587,[1681.8,1,0.41768215],10949,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420411Z [60587,[1704.4,1,-0.05107242],10950,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420418Z [60587,[1704.7,2,-0.39952337],10951,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420426Z [60587,[1705.8,1,-0.31493879],10952,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420432Z [60587,[1710.4,1,-3.52876746],10953,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420439Z [60587,[1710.6,1,-0.20430547],10954,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4420464Z [60587,[1712.9,1,-0.41708364],10955,1704067228430,"book","MKRUST"]
2024-01-01T00:00:28.4422825Z [132991,[101.71,0,1],2423,1704067228433,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.4423649Z [132991,[101.73,1,9562.62458841],2424,1704067228433,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.4430678Z [98409,[0.47308,0,1],15721,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430788Z [98409,[0.47307,0,1],15722,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430882Z [98409,[0.47126,0,1],15723,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430905Z [98409,[0.47075,0,1],15724,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430915Z [98409,[0.47014,0,1],15725,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430924Z [98409,[0.46703,0,1],15726,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430934Z [98409,[0.46364,0,1],15727,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430940Z [98409,[0.45956,0,1],15728,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430947Z [98409,[0.45293,0,1],15729,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4430988Z [98409,[0.44584,0,1],15730,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431008Z [98409,[0.47471,0,-1],15731,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431042Z [98409,[0.47486,0,-1],15732,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431052Z [98409,[0.47492,0,-1],15733,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431085Z [98409,[0.47499,0,-1],15734,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431216Z [98409,[0.47513,0,-1],15735,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431249Z [98409,[0.47528,0,-1],15736,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431254Z [98409,[0.47693,0,-1],15737,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431263Z [98409,[0.47758,0,-1],15738,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431271Z [98409,[0.47805,0,-1],15739,1704067228425,"book","FTMUSD"]
2024-01-01T00:00:28.4431280Z [98409,[0.47827,0,-1],15740,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431290Z [98409,[0.48102,0,-1],15741,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431308Z [98409,[0.4847,0,-1],15742,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431347Z [98409,[0.48878,0,-1],15743,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431387Z [98409,[0.49557,0,-1],15744,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431397Z [98409,[0.50543,0,-1],15745,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431416Z [98409,[0.47316,1,701.90518154],15746,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431461Z [98409,[0.47311,1,2898.70015009],15747,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431471Z [98409,[0.47127,1,1203.8072175],15748,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431502Z [98409,[0.47076,1,1651.74916595],15749,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431535Z [98409,[0.47015,1,1798.73931002],15750,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431570Z [98409,[0.46704,1,2246.71154354],15751,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431593Z [98409,[0.46365,1,2682.86399539],15752,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431623Z [98409,[0.45957,1,3160.20397265],15753,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431654Z [98409,[0.45294,1,3608.14592109],15754,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431679Z [98409,[0.4466,1,4044.32865801],15755,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431702Z [98409,[0.47472,1,-488.90478],15756,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431718Z [98409,[0.47473,1,-211.00034136],15757,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431746Z [98409,[0.47487,1,-253.20040963],15758,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431821Z [98409,[0.47494,1,-337.60054618],15759,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431863Z [98409,[0.47501,1,-527.50085341],15760,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431889Z [98409,[0.47514,1,-633.00102409],15761,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431926Z [98409,[0.47529,1,-419.02955842],15762,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431938Z [98409,[0.47692,1,-2162.25333846],15763,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431972Z [98409,[0.47804,1,-2554.612715],15764,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4431984Z [98409,[0.47826,2,-15074.77318993],15765,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432021Z [98409,[0.48101,1,-2798.76813348],15766,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432057Z [98409,[0.48469,1,-3202.98382667],15767,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432150Z [98409,[0.48877,1,-3565.38508334],15768,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432185Z [98409,[0.49556,1,-3958.06178815],15769,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432194Z [98409,[0.50542,1,-4362.27748134],15770,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4432243Z [98409,[1.34,1,-82.64],15771,1704067228426,"book","FTMUSD"]
2024-01-01T00:00:28.4439712Z [123411,[0.18489,1,-212.07123727],7332,1704067228430,"book","GRTUST"]
2024-01-01T00:00:28.4444005Z [129095,[57.57,0,-1],12826,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444013Z [129095,[57.592,0,-1],12827,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444019Z [129095,[57.702,0,-1],12828,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444025Z [129095,[57.787,0,-1],12829,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444032Z [129095,[57.572,1,-0.90875344],12830,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444038Z [129095,[57.593,1,-1.51458906],12831,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444044Z [129095,[57.715,1,-6.05835626],12832,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444051Z [129095,[57.785,1,-15.74852746],12833,1704067228432,"book","COMP:USD"]
2024-01-01T00:00:28.4444056Z [87920,[0.60353,0,1],8866,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444386Z [87920,[0.60665,0,-1],8867,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444394Z [87920,[0.60688,0,-1],8868,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444401Z [87920,[0.60401,1,337],8869,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444408Z [87920,[0.60354,1,2.01360426],8870,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444416Z [87920,[0.60666,1,-4.04709628],8871,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444423Z [87920,[0.60689,1,-6.07064443],8872,1704067228431,"book","CRVUST"]
2024-01-01T00:00:28.4444699Z [62502,[0.84404,0,1],26306,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444739Z [62502,[0.84371,0,1],26307,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444866Z [62502,[0.84667,0,-1],26308,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444885Z [62502,[0.84705,0,-1],26309,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444894Z [62502,[0.84403,1,737.46700319],26310,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444929Z [62502,[0.84365,1,1331.48924829],26311,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444937Z [62502,[0.84668,1,-372.92552135],26312,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4444944Z [62502,[0.84706,1,-745.8510427],26313,1704067228432,"book","EOSUSD"]
2024-01-01T00:00:28.4457296Z [143923,[0.0057977,0,-1],3114,1704067228434,"book","SIDUS:USD"]
2024-01-01T00:00:28.4457316Z [143923,[0.0057991,1,-37878.66345615],3115,1704067228434,"book","SIDUS:USD"]
2024-01-01T00:00:28.4461621Z [143210,[0.96998,0,1],14112,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461640Z [143210,[0.9697,0,1],14113,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461646Z [143210,[0.96961,0,1],14114,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461952Z [143210,[0.96939,0,1],14115,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461961Z [143210,[0.96924,0,1],14116,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461968Z [143210,[0.96859,0,1],14117,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4461991Z [143210,[0.96786,0,1],14118,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462089Z [143210,[0.9721,0,-1],14119,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462115Z [143210,[0.97262,0,-1],14120,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462122Z [143210,[0.97287,0,-1],14121,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462176Z [143210,[0.97385,0,-1],14122,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462347Z [143210,[1.63,0,-1],14123,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462353Z [143210,[1.6338,0,-1],14124,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462359Z [143210,[0.96988,1,6135],14125,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462365Z [143210,[0.96937,1,1350.43582773],14126,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462370Z [143210,[0.96931,1,2250.72637956],14127,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462375Z [143210,[0.96896,1,5195.39189303],14128,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462382Z [143210,[0.96861,1,4502.28831523],14129,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462388Z [143210,[0.4909,1,16.46694215],14130,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462415Z [143210,[0.49,1,823.86363636],14131,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462444Z [143210,[0.48787,1,16.72865014],14132,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462466Z [143210,[0.97178,1,-225.21775756],14133,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462499Z [143210,[0.97191,1,-337.82663634],14134,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462527Z [143210,[0.97216,1,-563.0443939],14135,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462559Z [143210,[0.9726,3,-5342.1544979],14136,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462569Z [143210,[0.97282,2,-7354.56183639],14137,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462600Z [143210,[0.97308,1,-4664],14138,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462624Z [143210,[0.97357,1,-2489.87341452],14139,1704067228433,"book","MATIC:USD"]
2024-01-01T00:00:28.4462656Z [143214,[0.00002293,3,763.16413734],14140,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462769Z [143214,[0.00002292,5,3031.36959876],14141,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462776Z [143214,[0.00002291,2,1784.73552209],14142,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462782Z [143214,[0.0000229,2,4461.83880523],14143,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462789Z [143214,[0.00002289,4,14061.0513446],14144,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462827Z [143214,[0.00002288,2,12154.28743912],14145,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462909Z [143214,[0.00002284,1,10039.13731179],14146,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462917Z [143214,[0.00002282,3,19501.69920708],14147,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462925Z [143214,[0.00002295,2,-267.0543226],14148,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4462931Z [143214,[0.00002296,2,-290.03758792],14149,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4463069Z [143214,[0.00002297,1,-225.55324208],14150,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4463078Z [143214,[0.00002302,2,-13253.39025649],14151,1704067228434,"book","MATIC:BTC"]
2024-01-01T00:00:28.4470233Z [120807,[0.30974,0,1],17292,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470255Z [120807,[0.142,0,1],17293,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470261Z [120807,[0.14196,0,1],17294,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470268Z [120807,[0.3113,0,-1],17295,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470275Z [120807,[0.31214,0,-1],17296,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470406Z [120807,[0.31013,1,3382.09359179],17297,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470413Z [120807,[0.31007,1,1633.82779],17298,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470548Z [120807,[0.31002,1,2436.89103853],17299,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470555Z [120807,[0.30975,1,4385.45462046],17300,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470561Z [120807,[0.31129,1,-2235.89404521],17301,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4470766Z [120807,[0.31215,1,-6707.90426811],17302,1704067228436,"book","IOTUSD"]
2024-01-01T00:00:28.4472706Z [67534,[0.22318,0,-1],2761,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472777Z [67534,[0.22336,0,-1],2762,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472795Z [67534,[0.22327,1,-99791.55749073],2763,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472801Z [67534,[0.22345,1,-92205.69477985],2764,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472806Z [67534,[0.22367,1,-81286.85402744],2765,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472811Z [67534,[0.22447,1,-9728.71394629],2766,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472824Z [67534,[0.22648,1,-9785.09397888],2767,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472852Z [67534,[0.22715,1,-8463.11810634],2768,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4472953Z [67534,[0.23016,1,-9874.93057264],2769,1704067228436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.4482017Z [69984,[1.2253,1,6.32221705],2453,1704067228438,"book","TOMI:USD"]
2024-01-01T00:00:28.4515956Z [254995,[42321,0,1],8968,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515961Z [254995,[42293,0,1],8969,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515968Z [254995,[42272,0,1],8970,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515974Z [254995,[42270,0,1],8971,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515982Z [254995,[42260,0,1],8972,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515989Z [254995,[42106,0,1],8973,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515994Z [254995,[42037,0,1],8974,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4515999Z [254995,[42348,0,-1],8975,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516006Z [254995,[42362,0,-1],8976,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516010Z [254995,[42531,0,-1],8977,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516015Z [254995,[42322,1,16.23232248],8978,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516022Z [254995,[42294,1,0.01651247],8979,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516048Z [254995,[42279,1,0.03302495],8980,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516081Z [254995,[42277,1,0.0283071],8981,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516111Z [254995,[42107,1,0.0849213],8982,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516218Z [254995,[42038,1,0.1037927],8983,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516243Z [254995,[8.5528,1,100],8984,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516249Z [254995,[42349,1,-0.01654926],8985,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516256Z [254995,[42373,1,-0.03310184],8986,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4516262Z [254995,[42530,1,-0.08511051],8987,1704067228437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.4528721Z [120804,[13.932,0,1],17303,1704067228443,"book","NEOUST"]
2024-01-01T00:00:28.4528749Z [120804,[13.944,1,73.42134745],17304,1704067228443,"book","NEOUST"]
2024-01-01T00:00:28.4528755Z [120804,[13.943,1,373.50497477],17305,1704067228443,"book","NEOUST"]
2024-01-01T00:00:28.4528761Z [120804,[13.939,1,97.82140955],17306,1704067228443,"book","NEOUST"]
2024-01-01T00:00:28.4528766Z [120804,[13.933,4,1393.7228258],17307,1704067228443,"book","NEOUST"]
2024-01-01T00:00:28.4560448Z [62506,[0.00001996,0,1],26319,1704067228443,"book","EOSBTC"]
2024-01-01T00:00:28.4574789Z [132678,[0.61563,0,1],26300,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574826Z [132678,[0.61501,0,1],26301,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574835Z [132678,[0.61436,0,1],26302,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574842Z [132678,[0.61301,0,1],26303,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574852Z [132678,[0.61214,0,1],26304,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574861Z [132678,[0.61005,0,1],26305,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574869Z [132678,[0.60714,0,1],26306,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574877Z [132678,[0.60341,0,1],26307,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574883Z [132678,[0.59734,0,1],26308,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574889Z [132678,[0.5686,0,1],26309,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574897Z [132678,[0.61641,0,-1],26310,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574901Z [132678,[0.61685,0,-1],26311,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574910Z [132678,[0.61706,0,-1],26312,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574917Z [132678,[0.61834,0,-1],26313,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4574933Z [132678,[0.61876,0,-1],26314,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575044Z [132678,[0.61932,0,-1],26315,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575050Z [132678,[0.6211,0,-1],26316,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575055Z [132678,[0.62384,0,-1],26317,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575061Z [132678,[0.62799,0,-1],26318,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575729Z [132678,[0.63485,0,-1],26319,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575757Z [132678,[0.61566,1,1843],26320,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575764Z [132678,[0.615,1,2952.09945155],26321,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575771Z [132678,[0.61435,1,7169.38438233],26322,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575777Z [132678,[0.61306,1,15941.33703837],26323,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575783Z [132678,[0.61215,1,2832.86710231],26324,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575789Z [132678,[0.61006,1,3984.10386191],26325,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575914Z [132678,[0.60826,1,114.21834334],26326,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575933Z [132678,[0.60715,1,5489.75660871],26327,1704067228445,"book","XRPUSD"]
2024-01-01T00:00:28.4575938Z [132678,[0.60342,1,8337.47013148],26328,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4575942Z [132678,[0.59741,1,8973.61675193],26329,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4575947Z [132678,[0.61642,1,-2979.89829437],26330,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4575961Z [132678,[0.61707,1,-7236.89585777],26331,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4575989Z [132678,[0.61833,1,-4184.47271628],26332,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576027Z [132678,[0.61837,1,-16091.45078964],26333,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576039Z [132678,[0.61931,1,-7868.09068212],26334,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576061Z [132678,[0.62109,1,-9387.92161118],26335,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576188Z [132678,[0.62383,1,-10549.99914706],26336,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576196Z [132678,[0.62798,1,-13039.28667553],26337,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576205Z [132678,[0.63484,1,-9297.86227094],26338,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4576211Z [132678,[0.7007,2,-253.58101867],26339,1704067228446,"book","XRPUSD"]
2024-01-01T00:00:28.4580401Z [132979,[0.97197,0,-1],2430,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580407Z [132979,[0.97266,0,-1],2431,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580412Z [132979,[0.97407,0,-1],2432,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580417Z [132979,[0.99445,0,-1],2433,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580422Z [132979,[1.0004,0,-1],2434,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580431Z [132979,[0.97178,1,-88436.72627976],2435,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580439Z [132979,[0.97211,1,-93619.36436669],2436,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580442Z [132979,[0.973,1,-98548.51789705],2437,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580449Z [132979,[0.99292,1,-99362.10737534],2438,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4580454Z [132979,[0.99875,1,-82526.93091637],2439,1704067228443,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.4582720Z [81166,[0.00063401,0,1],1502,1704067228443,"book","SPELL:USD"]
2024-01-01T00:00:28.4582753Z [81166,[0.00063682,0,-1],1503,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582788Z [81166,[0.00063698,0,-1],1504,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582815Z [81166,[0.00063722,0,-1],1505,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582877Z [81166,[0.00063753,0,-1],1506,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582890Z [81166,[0.00063801,0,-1],1507,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582895Z [81166,[0.00063428,3,358637.95076492],1508,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582900Z [81166,[0.00063412,1,27471.22348431],1509,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582932Z [81166,[0.00063691,1,-2745.72043354],1510,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4582958Z [81166,[0.00063707,1,-5491.44086708],1511,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4583382Z [101956,[0.99968,0,-1],9242,1704067228443,"book","PAXUST"]
2024-01-01T00:00:28.4583397Z [101956,[0.99972,1,-524.84430265],9243,1704067228443,"book","PAXUST"]
2024-01-01T00:00:28.4583856Z [81166,[0.00063731,1,-8237.16130063],1512,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4584055Z [81166,[0.00063763,1,-13728.60216771],1513,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4584066Z [81166,[0.00063811,1,-27457.20433543],1514,1704067228444,"book","SPELL:USD"]
2024-01-01T00:00:28.4598398Z [54672,[1.2549,0,-1],14168,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598421Z [54672,[1.2559,0,-1],14169,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598427Z [54672,[4,0,-1],14170,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598431Z [54672,[1.2548,1,-200],14171,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598436Z [54672,[1.255,1,-528],14172,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598440Z [54672,[1.2555,1,-349.02109209],14173,1704067228448,"book","SUSHI:USD"]
2024-01-01T00:00:28.4598573Z [143231,[67.78,0,1],14175,1704067228448,"book","EGLD:UST"]
2024-01-01T00:00:28.4598774Z [143231,[67.784,1,0.64340273],14176,1704067228448,"book","EGLD:UST"]
2024-01-01T00:00:28.4599772Z [132987,[8.2224,0,-1],2443,1704067228449,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.4599779Z [132987,[8.2226,1,-9891.67269123],2444,1704067228449,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.4599785Z [132987,[8.3645,1,-8374.30225237],2445,1704067228449,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.4599792Z [132987,[8.4262,1,-8076.50787387],2446,1704067228449,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.4606858Z [77292,[4.2537,0,1],7011,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4606865Z [77292,[4.2528,0,1],7012,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607116Z [77292,[4.2513,0,1],7013,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607126Z [77292,[4.2711,0,-1],7014,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607141Z [77292,[4.2745,0,-1],7015,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607151Z [77292,[4.2819,0,-1],7016,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607159Z [77292,[4.2915,0,-1],7017,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607166Z [77292,[4.2554,1,0.80336462],7018,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607169Z [77292,[4.2544,1,1.60672924],7019,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607173Z [77292,[4.253,1,3.21188056],7020,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607176Z [77292,[4.2729,1,-3.24477093],7021,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607183Z [77292,[4.2764,1,-6.07768942],7022,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607187Z [77292,[4.2838,1,-10.12948236],7023,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607192Z [77292,[4.2914,1,-939.35699595],7024,1704067228443,"book","BALUST"]
2024-01-01T00:00:28.4607195Z [77280,[8079.6,1,0.11],7025,1704067228443,"book","YFIUSD"]
2024-01-01T00:00:28.4607294Z [77280,[8117.9,1,-0.01306001],7026,1704067228443,"book","YFIUSD"]
2024-01-01T00:00:28.4607313Z [77280,[8118,1,-0.37],7027,1704067228444,"book","YFIUSD"]
2024-01-01T00:00:28.4626239Z [78364,[0.00051855,0,1],13161,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626244Z [78364,[0.00051847,0,1],13162,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626249Z [78364,[0.00051825,0,1],13163,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626256Z [78364,[0.00051807,0,1],13164,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626263Z [78364,[0.00051785,0,1],13165,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626268Z [78364,[0.00051738,0,1],13166,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626272Z [78364,[0.00051916,0,-1],13167,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626276Z [78364,[0.00051924,0,-1],13168,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626281Z [78364,[0.00051975,0,-1],13169,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626286Z [78364,[0.00051993,0,-1],13170,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626290Z [78364,[0.00051854,1,4.45823169],13171,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626294Z [78364,[0.00051846,1,11.1455713],13172,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626297Z [78364,[0.00051834,1,22.29115846],13173,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626300Z [78364,[0.00051817,1,33.43673769],13174,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626303Z [78364,[0.00051784,3,90.20528182],13175,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4626306Z [78364,[0.00051756,1,63.32820709],13176,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4630968Z [62375,[2062.2,0,1],26705,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4630979Z [62375,[2059.7,0,1],26706,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4630984Z [62375,[2058.8,0,1],26707,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4630990Z [62375,[2052.2,0,1],26708,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4630996Z [62375,[2042.6,0,1],26709,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631002Z [62375,[2074.5,0,-1],26710,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631008Z [62375,[2075.5,0,-1],26711,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631014Z [62375,[2062.3,1,2.4569726],26712,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631020Z [62375,[2059.9,1,3.61829332],26713,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631025Z [62375,[2058.9,1,3.85951287],26714,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631032Z [62375,[2052.3,1,5.88480001],26715,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631037Z [62375,[2074.7,1,-3.62093018],26716,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631042Z [62375,[2075.7,2,-14.5551904],26717,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631049Z [62375,[6203.5,1,-0.1],26718,1704067228451,"book","ETHEUR"]
2024-01-01T00:00:28.4631247Z [78364,[0.00051748,1,186.45773881],13177,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4631269Z [78364,[0.00051917,1,-4.46550827],13178,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4631275Z [78364,[0.00051925,1,-11.16377069],13179,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4631284Z [78364,[0.00051983,1,-26.34240944],13180,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4631351Z [78364,[0.00052039,1,-92.70679347],13181,1704067228451,"book","ETCBTC"]
2024-01-01T00:00:28.4634240Z [532054,[8.8398,1,35.16008868],7631,1704067228449,"book","AXSUSD"]
2024-01-01T00:00:28.4634261Z [532054,[8.8356,1,54.238764],7632,1704067228449,"book","AXSUSD"]
2024-01-01T00:00:28.4637076Z [62524,[0.00091043,0,1],26320,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637099Z [62524,[0.00091038,0,1],26321,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637108Z [62524,[0.00091021,0,1],26322,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637116Z [62524,[0.00090999,0,1],26323,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637225Z [62524,[0.00090865,0,1],26324,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637232Z [62524,[0.00090859,0,1],26325,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637243Z [62524,[0.0009085,0,1],26326,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637367Z [62524,[0.00090372,0,1],26327,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637375Z [62524,[0.00090339,0,1],26328,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637566Z [62524,[0.00090001,0,1],26329,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637586Z [62524,[0.00091259,0,-1],26330,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637590Z [62524,[0.00091316,0,-1],26331,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637598Z [62524,[0.00091359,0,-1],26332,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637603Z [62524,[0.00091376,0,-1],26333,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637609Z [62524,[0.00091439,0,-1],26334,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637617Z [62524,[0.00091966,0,-1],26335,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637648Z [62524,[0.00091045,1,9.03213713],26336,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637831Z [62524,[0.00091044,1,18.18097725],26337,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637866Z [62524,[0.00091023,1,13.5482057],26338,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637874Z [62524,[0.00091001,1,18.06427427],26339,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637884Z [62524,[0.00090866,2,226.76992126],26340,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637890Z [62524,[0.00090373,1,88.08680051],26341,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637899Z [62524,[0.0009034,1,98.54823938],26342,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637909Z [62524,[0.00091258,1,-8.58239608],26343,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637918Z [62524,[0.00091315,1,-28.06879767],26344,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637923Z [62524,[0.00091323,1,-44.07682308],26345,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637936Z [62524,[0.00091324,1,-22.66670931],26346,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637950Z [62524,[0.00091358,1,-36.72362558],26347,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4637994Z [62524,[0.00091965,1,-84.32305085],26348,1704067228451,"book","AVAX:BTC"]
2024-01-01T00:00:28.4655809Z [120814,[26.89,0,1],17321,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655814Z [120814,[26.981,0,-1],17322,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655818Z [120814,[27.185,0,-1],17323,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655824Z [120814,[27.295,0,-1],17324,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655829Z [120814,[27.377,0,-1],17325,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655833Z [120814,[28.306,0,-1],17326,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655837Z [120814,[26.873,1,1.25742993],17327,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655843Z [120814,[27.196,1,-24],17328,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655848Z [120814,[27.301,2,-11.46601519],17329,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655853Z [120814,[27.304,1,-31],17330,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655858Z [120814,[40.286,1,-5],17331,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655863Z [120814,[40.374,1,-2],17332,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4655965Z [120814,[40.585,1,-6],17333,1704067228452,"book","ZECUSD"]
2024-01-01T00:00:28.4660031Z [60604,[0.87233,0,1],10980,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660037Z [60604,[0.87194,0,1],10981,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660042Z [60604,[0.87175,0,1],10982,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660048Z [60604,[0.87167,0,1],10983,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660051Z [60604,[0.85734,0,1],10984,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660055Z [60604,[0.87705,0,-1],10985,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660059Z [60604,[0.87234,1,466.30282919],10986,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660063Z [60604,[0.87216,1,36.51814552],10987,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660068Z [60604,[0.8721,1,200.13488504],10988,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660072Z [60604,[0.87183,1,250.16860631],10989,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660102Z [60604,[0.85908,2,13750.95432771],10990,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4660142Z [60604,[0.87686,1,-298.78625075],10991,1704067228454,"book","KAVA:USD"]
2024-01-01T00:00:28.4663845Z [132660,[0.0017198,0,1],26340,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664107Z [132660,[0.0017196,0,1],26341,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664297Z [132660,[0.0017235,0,-1],26342,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664370Z [132660,[0.0017242,0,-1],26343,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664375Z [132660,[0.0017203,2,7.68935429],26344,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664379Z [132660,[0.0017202,1,13.49],26345,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664384Z [132660,[0.0017201,1,6.88095896],26346,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664388Z [132660,[0.00172,2,34.60636996],26347,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664392Z [132660,[0.001723,1,-10],26348,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664396Z [132660,[0.0017231,3,-38.33112453],26349,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664402Z [132660,[0.0017236,1,-7.18216176],26350,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4664406Z [132660,[0.0017244,1,-11.97026961],26351,1704067228454,"book","LTCBTC"]
2024-01-01T00:00:28.4673161Z [196524,[5952800,0,1],34113,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673165Z [196524,[5950400,0,1],34114,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673172Z [196524,[5942500,0,1],34115,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673178Z [196524,[5919900,0,1],34116,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673280Z [196524,[5902900,0,1],34117,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673307Z [196524,[5891700,0,1],34118,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673315Z [196524,[5880500,0,1],34119,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673322Z [196524,[5869300,0,1],34120,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673328Z [196524,[5973600,0,-1],34121,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673334Z [196524,[5994600,0,-1],34122,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673341Z [196524,[6022000,0,-1],34123,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673384Z [196524,[6033200,0,-1],34124,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673391Z [196524,[6044300,0,-1],34125,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673416Z [196524,[5952900,1,0.14613442],34126,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673445Z [196524,[5949500,1,0.16048371],34127,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673488Z [196524,[5949400,1,0.19484589],34128,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673498Z [196524,[5946100,1,0.22732021],34129,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673535Z [196524,[5945900,1,0.21587955],34130,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673562Z [196524,[5943300,1,0.24355737],34131,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673597Z [196524,[5940500,1,0.25979453],34132,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673637Z [196524,[5939700,1,0.26905708],34133,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673650Z [196524,[5920100,2,1.27131394],34134,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673682Z [196524,[5904200,1,0.81356039],34135,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673711Z [196524,[5893000,1,1.6271207],34136,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673737Z [196524,[5881800,1,2.4406811],34137,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673767Z [196524,[5870600,1,3.2542415],34138,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673805Z [196524,[5973500,1,-0.03970824],34139,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673815Z [196524,[5981300,1,-0.0189],34140,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673852Z [196524,[5981500,1,-0.22801216],34141,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673883Z [196524,[6023400,1,-0.80656202],34142,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673906Z [196524,[6034600,1,-1.613124],34143,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4673945Z [196524,[6045800,1,-2.419686],34144,1704067228446,"book","BTCJPY"]
2024-01-01T00:00:28.4678567Z [255015,[259.08,0,1],8988,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678603Z [255015,[258.23,0,1],8989,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678610Z [255015,[258.22,0,1],8990,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678616Z [255015,[258.16,0,1],8991,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678622Z [255015,[257.63,0,1],8992,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678627Z [255015,[260.17,0,-1],8993,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678633Z [255015,[260.18,0,-1],8994,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4678645Z [255015,[260.23,0,-1],8995,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679242Z [255015,[260.3,0,-1],8996,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679249Z [255015,[260.41,0,-1],8997,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679254Z [255015,[260.56,0,-1],8998,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679260Z [255015,[260.67,0,-1],8999,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679266Z [255015,[260.77,0,-1],9000,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679272Z [255015,[261.05,0,-1],9001,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679277Z [255015,[261.39,0,-1],9002,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679282Z [255015,[259.13,1,8],9003,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679288Z [255015,[258.25,1,23.2],9004,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679293Z [255015,[258.24,1,7.71868228],9005,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679298Z [255015,[258.13,1,0.65742713],9006,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679304Z [255015,[258.02,1,11.5777965],9007,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679310Z [255015,[260.15,1,-23.2],9008,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679316Z [255015,[260.16,1,-15.43590736],9009,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679322Z [255015,[260.31,1,-0.16660512],9010,1704067228453,"book","BCHN:USD"]
2024-01-01T00:00:28.4679326Z [255015,[260.39,1,-0.33321632],9011,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679333Z [255015,[260.5,1,-0.66643264],9012,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679339Z [255015,[260.65,1,-0.99963073],9013,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679346Z [255015,[260.76,1,-1.33286529],9014,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679379Z [255015,[260.85,1,-1.33286529],9015,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679388Z [255015,[260.87,1,-0.99535152],9016,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679483Z [255015,[261.13,1,-1.99929793],9017,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4679500Z [255015,[261.37,1,-1.20918124],9018,1704067228454,"book","BCHN:USD"]
2024-01-01T00:00:28.4712331Z [87924,[2.2307,0,-1],8877,1704067228459,"book","BAND:USD"]
2024-01-01T00:00:28.4712442Z [87924,[2.192,1,-146],8878,1704067228459,"book","BAND:USD"]
2024-01-01T00:00:28.4712447Z [87924,[2.2188,1,-66.5463961],8879,1704067228459,"book","BAND:USD"]
2024-01-01T00:00:28.4723343Z [229222,[0.00004888,0,-1],37948,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723369Z [229222,[0.00001401,4,21789.16017472],37949,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723504Z [129092,[16.875,1,209.90950575],12834,1704067228460,"book","UST:MXNT"]
2024-01-01T00:00:28.4723545Z [129092,[16.874,1,5.86701086],12835,1704067228460,"book","UST:MXNT"]
2024-01-01T00:00:28.4723663Z [229222,[0.00001406,4,-16309.90507344],37950,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723667Z [229222,[0.00001407,6,-34195.94624042],37951,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723680Z [229222,[0.00001408,5,-16604.93027089],37952,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723717Z [229222,[0.00001414,1,-26948.33376672],37953,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4723745Z [229222,[0.00001415,1,-12411.53336615],37954,1704067228463,"book","ADABTC"]
2024-01-01T00:00:28.4741370Z [112293,[0.030077,0,1],11705,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741394Z [112293,[0.030384,0,-1],11706,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741399Z [112293,[0.03043,0,-1],11707,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741403Z [112293,[0.030458,0,-1],11708,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741408Z [112293,[0.030506,0,-1],11709,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741412Z [112293,[0.030835,0,-1],11710,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741417Z [112293,[0.030894,0,-1],11711,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741583Z [112293,[0.030957,0,-1],11712,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741591Z [112293,[0.030987,0,-1],11713,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741598Z [112293,[0.031048,0,-1],11714,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741606Z [112293,[0.031352,0,-1],11715,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741612Z [112293,[0.030084,1,71617.97632827],11716,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741617Z [112293,[0.030374,1,-7613.14139],11717,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741623Z [112293,[0.030381,1,-2871.04560586],11718,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741628Z [112293,[0.030383,1,-5769.54560416],11719,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741635Z [112293,[0.030393,1,-16546.83377308],11720,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741642Z [112293,[0.030437,1,-48756.57694801],11721,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741649Z [112293,[0.030457,1,-11533.10339612],11722,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4741661Z [112293,[0.030505,1,-23066.20679225],11723,1704067228462,"book","GALA:UST"]
2024-01-01T00:00:28.4768402Z [229226,[0.59246,0,1],37955,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768431Z [229226,[0.58975,0,1],37956,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768438Z [229226,[0.58905,0,1],37957,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768446Z [229226,[0.58687,0,1],37958,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768462Z [229226,[0.58474,0,1],37959,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768473Z [229226,[0.59425,0,-1],37960,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768735Z [229226,[0.59426,0,-1],37961,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768752Z [229226,[0.59458,0,-1],37962,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768760Z [229226,[0.59467,0,-1],37963,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768768Z [229226,[0.59477,0,-1],37964,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768774Z [229226,[0.5949,0,-1],37965,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768784Z [229226,[0.59599,0,-1],37966,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768791Z [229226,[0.59661,0,-1],37967,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768799Z [229226,[0.59759,0,-1],37968,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768804Z [229226,[0.5977,0,-1],37969,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768811Z [229226,[0.60355,0,-1],37970,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768819Z [229226,[0.59277,1,1107.59765796],37971,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768912Z [229226,[0.59274,1,1991.5449],37972,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768918Z [229226,[0.5924,1,12567.71447699],37973,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768924Z [229226,[0.58976,1,5942.09219961],37974,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768929Z [229226,[0.58906,1,6799.19505061],37975,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768935Z [229226,[0.58688,1,9135.52654218],37976,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768940Z [229226,[0.58475,1,12352.70669166],37977,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768947Z [229226,[0.59423,1,-10128],37978,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768954Z [229226,[0.59424,1,-1469.48985214],37979,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768961Z [229226,[0.59456,1,-6271.21287832],37980,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768968Z [229226,[0.59464,1,-7525.45545398],37981,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768975Z [229226,[0.59474,1,-8779.69802965],37982,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768980Z [229226,[0.59487,1,-10033.94060531],37983,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768988Z [229226,[0.59649,1,-18572.79208221],37984,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4768995Z [229226,[0.59758,1,-18956.94811445],37985,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4769003Z [229226,[0.59769,1,-20131.43342453],37986,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4769009Z [229226,[0.60074,1,-21152.55372113],37987,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4769017Z [229226,[0.60354,1,-21287.56505092],37988,1704067228467,"book","ADAUST"]
2024-01-01T00:00:28.4786779Z [101927,[1.2469,0,1],9268,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786784Z [101927,[1.2466,0,1],9269,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786789Z [101927,[1.2454,0,1],9270,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786793Z [101927,[1.2427,0,1],9271,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786799Z [101927,[1.2416,0,1],9272,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786802Z [101927,[1.2522,0,-1],9273,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786808Z [101927,[1.2526,0,-1],9274,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786815Z [101927,[1.253,0,-1],9275,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786822Z [101927,[1.2537,0,-1],9276,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786827Z [101927,[1.2539,0,-1],9277,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786832Z [101927,[1.2462,1,27.8796823],9278,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786836Z [101927,[1.2459,1,69.69920575],9279,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786842Z [101927,[1.2455,1,139.39841283],9280,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786846Z [101927,[1.2447,1,278.79682301],9281,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786852Z [101927,[1.244,1,418.19523452],9282,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786857Z [101927,[1.2428,1,557.59365133],9283,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786869Z [101927,[1.2409,1,836.39046904],9284,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786899Z [101927,[1.2508,1,-27.8981918],9285,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786906Z [101927,[1.2511,1,-69.74547952],9286,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786916Z [101927,[1.2515,1,-139.49095904],9287,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786944Z [101927,[1.2518,1,-560.6659636],9288,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786949Z [101927,[1.252,1,-20.25306374],9289,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786977Z [101927,[1.2523,1,-278.98191809],9290,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4786984Z [101927,[1.2531,1,-418.47287714],9291,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4787047Z [101927,[1.2535,1,-349.9152362],9292,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4787062Z [101927,[1.2661,1,-25.11026703],9293,1704067228465,"book","THETA:UST"]
2024-01-01T00:00:28.4795743Z [69976,[0.55957,0,1],2456,1704067228469,"book","SEIUSD"]
2024-01-01T00:00:28.4795749Z [69976,[0.55919,1,41.14708768],2457,1704067228469,"book","SEIUSD"]
2024-01-01T00:00:28.4824116Z [112285,[13.303,0,1],11742,1704067228472,"book","ICPUST"]
2024-01-01T00:00:28.4824141Z [112285,[13.272,0,1],11743,1704067228472,"book","ICPUST"]
2024-01-01T00:00:28.4824148Z [112285,[12.948,0,1],11744,1704067228472,"book","ICPUST"]
2024-01-01T00:00:28.4824450Z [112285,[13.133,1,34.53463884],11745,1704067228472,"book","ICPUST"]
2024-01-01T00:00:28.4835235Z [102311,[1.619,0,1],3675,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835243Z [102311,[1.6276,0,-1],3676,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835252Z [102311,[1.6194,1,111],3677,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835257Z [102311,[1.6253,1,-142.57337],3678,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835266Z [102311,[1.6257,1,-284.43860432],3679,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835272Z [102311,[1.6263,1,-424.76491365],3680,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4835277Z [102311,[1.6273,1,-1353.84148859],3681,1704067228468,"book","APEUSD"]
2024-01-01T00:00:28.4861349Z [71222,[0.9927,0,1],5994,1704067228476,"book","EUTEUR"]
2024-01-01T00:00:28.4861360Z [71222,[0.99288,1,720.71316366],5995,1704067228476,"book","EUTEUR"]
2024-01-01T00:00:28.4867052Z [74748,[0.0039042,0,1],17050,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867058Z [74748,[0.003904,0,1],17051,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867066Z [74748,[0.0039028,0,1],17052,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867073Z [74748,[0.0038971,0,1],17053,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867103Z [74748,[0.0038949,0,1],17054,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867127Z [74748,[0.0038913,0,1],17055,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867153Z [74748,[0.003917,0,-1],17056,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867179Z [74748,[0.003918,0,-1],17057,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867284Z [74748,[0.0039188,0,-1],17058,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867312Z [74748,[0.0039201,0,-1],17059,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867339Z [74748,[0.0039206,0,-1],17060,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867366Z [74748,[0.0039231,0,-1],17061,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867485Z [74748,[0.0039256,0,-1],17062,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867510Z [74748,[0.0039292,0,-1],17063,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867518Z [74748,[0.0039339,0,-1],17064,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867526Z [74748,[0.0039043,1,9.5068384],17065,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867572Z [74748,[0.0039041,1,2.64252949],17066,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867583Z [74748,[0.0039029,1,8.45556363],17067,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867606Z [74748,[0.003897,1,52.85058995],17068,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867636Z [74748,[0.0038946,1,63.42070795],17069,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867662Z [74748,[0.003891,1,73.99082594],17070,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867686Z [74748,[0.0039169,1,-8.42677869],17071,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867716Z [74748,[0.0039179,1,-25.50668147],17072,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867738Z [74748,[0.0039187,1,-26.3336834],17073,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867768Z [74748,[0.00392,1,-7.94973714],17074,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867790Z [74748,[0.0039203,1,-33.74824396],17075,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867830Z [74748,[0.0039205,1,-36.87355681],17076,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867842Z [74748,[0.0039229,1,-52.67650974],17077,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867883Z [74748,[0.0039252,1,-63.21181168],17078,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867921Z [74748,[0.0039288,2,-116.25824942],17079,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4867960Z [74748,[0.0039335,1,-73.79979014],17080,1704067228471,"book","XMRBTC"]
2024-01-01T00:00:28.4869950Z [132668,[101.54,0,1],26358,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870073Z [132668,[101.52,0,1],26359,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870083Z [132668,[86.26,0,1],26360,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870091Z [132668,[119.74,0,-1],26361,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870099Z [132668,[101.73,1,19.4334],26362,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870107Z [132668,[101.67,1,14.9897],26363,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870116Z [132668,[101.62,1,29.49],26364,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870121Z [132668,[101.55,1,5.00895718],26365,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870129Z [132668,[101.53,2,30.01791437],26366,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870135Z [132668,[101.51,2,21.04295178],26367,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870143Z [132668,[101.5,1,29.76758054],26368,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870151Z [132668,[101.47,2,383.36442767],26369,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870159Z [132668,[101.46,1,541.3],26370,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870164Z [132668,[101.98,2,-898.05133381],26371,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870175Z [132668,[101.99,1,-5.09444307],26372,1704067228475,"book","SOLUSD"]
2024-01-01T00:00:28.4870181Z [132664,[72.881,0,-1],26373,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870186Z [132664,[72.89,0,-1],26374,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870194Z [132664,[72.905,0,-1],26375,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870207Z [132664,[73.036,0,-1],26376,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870348Z [132664,[72.882,1,-2.88206577],26377,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870356Z [132664,[72.891,1,-4.32303704],26378,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870515Z [132664,[72.903,1,-41.88893584],26379,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4870521Z [132664,[73.045,1,-25.93859201],26380,1704067228475,"book","LTCUST"]
2024-01-01T00:00:28.4877619Z [229233,[0.089489,0,1],38003,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4877876Z [229233,[0.089488,0,1],38004,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4877882Z [229233,[0.08938,0,1],38005,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4877891Z [229233,[0.089779,0,-1],38006,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4877897Z [229233,[0.089825,0,-1],38007,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4877903Z [229233,[0.089923,0,-1],38008,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878208Z [229233,[0.090045,0,-1],38009,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878218Z [229233,[0.090242,0,-1],38010,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878256Z [229233,[0.090698,0,-1],38011,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878291Z [229233,[0.089491,1,55950],38012,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878395Z [229233,[0.08949,2,21233],38013,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878419Z [229233,[0.089383,1,55263.27413495],38014,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878426Z [229233,[0.089781,1,-4886.7887456],38015,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878431Z [229233,[0.089827,1,-5864.14649472],38016,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878438Z [229233,[0.08993,1,-6841.50424385],38017,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878443Z [229233,[0.090044,2,-23465.55144084],38018,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878495Z [229233,[0.090241,1,-19554.6262007],38019,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4878503Z [229233,[2,1,-950],38020,1704067228478,"book","DOGE:UST"]
2024-01-01T00:00:28.4883650Z [155180,[3.3026,0,1],7964,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4883680Z [155180,[3.3025,0,1],7965,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4883687Z [155180,[3.3246,0,-1],7966,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4883693Z [155180,[3.2979,1,124.48382913],7967,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4883700Z [155180,[3.3247,1,-223.40248216],7968,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4883710Z [155180,[3.3248,1,-508.36515665],7969,1704067228476,"book","ETHW:UST"]
2024-01-01T00:00:28.4889211Z [555884,[0.0064967,0,1],3121,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889235Z [555884,[0.006998,0,-1],3122,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889242Z [555884,[0.0070034,0,-1],3123,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889247Z [555884,[0.0070414,0,-1],3124,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889325Z [555884,[0.0071282,0,-1],3125,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889340Z [555884,[0.0071397,0,-1],3126,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889345Z [555884,[0.0064933,1,12015.73467273],3127,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889351Z [555884,[0.0069968,1,-286],3128,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889361Z [555884,[0.0070033,1,-3687.12167553],3129,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889369Z [555884,[0.0070402,1,-488.43605131],3130,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889373Z [555884,[0.007127,1,-732.65407697],3131,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4889377Z [555884,[0.0071396,1,-11589.44051124],3132,1704067228475,"book","VRAUST"]
2024-01-01T00:00:28.4892940Z [98416,[0.0039515,0,1],15772,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893093Z [98416,[0.0039384,0,1],15773,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893098Z [98416,[0.0039373,0,1],15774,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893103Z [98416,[0.0039795,0,-1],15775,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893108Z [98416,[0.0039852,0,-1],15776,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893113Z [98416,[0.0039981,0,-1],15777,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893299Z [98416,[0.0039498,1,881.66137006],15778,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893305Z [98416,[0.0039385,1,3214.60026646],15779,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893309Z [98416,[0.0039355,1,22041.53425157],15780,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893313Z [98416,[0.0039774,1,-436.00949658],15781,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893318Z [98416,[0.0039831,1,-871.79695621],15782,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4893321Z [98416,[0.003998,1,-18621.03135704],15783,1704067228476,"book","XVGUSD"]
2024-01-01T00:00:28.4900459Z [98362,[0.59354,0,1],11746,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900828Z [98362,[0.59242,0,1],11747,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900841Z [98362,[0.59621,0,-1],11748,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900846Z [98362,[0.59622,0,-1],11749,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900867Z [98362,[0.59776,0,-1],11750,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900908Z [98362,[0.59819,0,-1],11751,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4900938Z [98362,[0.59353,2,1860.63174001],11752,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901020Z [98362,[0.59324,1,1338.4020185],11753,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901037Z [98362,[0.59239,1,2188.19102608],11754,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901043Z [98362,[0.59619,1,-1806.79805871],11755,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901050Z [98362,[0.5962,1,-3362.24584266],11756,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901211Z [98362,[0.59696,1,-6724.49158029],11757,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901216Z [98362,[0.59818,1,-10090.2132082],11758,1704067228480,"book","SAND:UST"]
2024-01-01T00:00:28.4901869Z [120810,[0.00000731,3,21530.6050163],17337,1704067228479,"book","IOTBTC"]
2024-01-01T00:00:28.4915384Z [161248,[0.00075099,0,-1],5055,1704067228474,"book","DSHBTC"]
2024-01-01T00:00:28.4915416Z [161248,[0.0179,1,-0.17964],5056,1704067228474,"book","DSHBTC"]
2024-01-01T00:00:28.4949389Z [71225,[1.0953,0,1],5996,1704067228485,"book","EUTUSD"]
2024-01-01T00:00:28.4949426Z [71225,[1.0952,0,1],5997,1704067228485,"book","EUTUSD"]
2024-01-01T00:00:28.4949434Z [71225,[1.0955,1,653.08341183],5998,1704067228485,"book","EUTUSD"]
2024-01-01T00:00:28.4949442Z [71225,[1.0954,1,79.98998005],5999,1704067228485,"book","EUTUSD"]
2024-01-01T00:00:28.4950156Z [155209,[38200,0,1],34162,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950172Z [155209,[38163,0,1],34163,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950322Z [155209,[38145,0,1],34164,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950328Z [155209,[38374,0,-1],34165,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950403Z [155209,[38416,0,-1],34166,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950505Z [155209,[38199,1,0.21099287],34167,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950524Z [155209,[38170,1,0.24345334],34168,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950530Z [155209,[38152,1,0.25968356],34169,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950535Z [155209,[38375,1,-0.11161074],34170,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4950541Z [155209,[38417,1,-0.22787194],34171,1704067228481,"book","BTCEUR"]
2024-01-01T00:00:28.4963912Z [60616,[1.245,0,1],11001,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964001Z [60616,[1.2429,0,1],11002,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964006Z [60616,[1.241,0,1],11003,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964015Z [60616,[1.2528,0,-1],11004,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964647Z [60616,[1.2532,0,-1],11005,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964707Z [60616,[1.26,0,-1],11006,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964711Z [60616,[1.2452,1,557.37337444],11007,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964715Z [60616,[1.244,1,696.71671805],11008,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964720Z [60616,[1.2433,1,836.06006166],11009,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964813Z [60616,[1.2422,1,975.40340528],11010,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964877Z [60616,[1.2403,1,975.40340528],11011,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964884Z [60616,[1.2519,1,-27.89773827],11012,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964969Z [60616,[1.2522,1,-83.69321481],11013,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964988Z [60616,[1.2525,1,-209.23303704],11014,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4964994Z [60616,[1.2538,1,-200.63032777],11015,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4965000Z [60616,[1.2594,1,-494.2908651],11016,1704067228485,"book","THETA:USD"]
2024-01-01T00:00:28.4971833Z [75231,[0.18499,1,575.17512006],3790,1704067228478,"book","DUSK:USD"]
2024-01-01T00:00:28.4984355Z [129102,[108.67,0,1],12837,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4984430Z [129102,[109.11,0,-1],12838,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4984605Z [129102,[109.17,0,-1],12839,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4984792Z [129102,[109.24,0,-1],12840,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985217Z [129102,[109.88,0,-1],12841,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985258Z [129102,[108.7,1,5.7],12842,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985264Z [129102,[108.51,1,10.09637158],12843,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985268Z [129102,[108.5,1,2.41061137],12844,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985273Z [129102,[108.96,1,-2.11981],12845,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985279Z [129102,[109.03,1,-37.7],12846,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985285Z [129102,[109.04,1,-0.78710187],12847,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985291Z [129102,[109.1,1,-5.53997174],12848,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985297Z [129102,[109.2,1,-2.36130562],12849,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985303Z [129102,[109.27,1,-2.75532928],12850,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4985309Z [129102,[109.95,1,-4.72342163],12851,1704067228485,"book","AAVE:USD"]
2024-01-01T00:00:28.4987133Z [129110,[6.8992,0,1],12864,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987355Z [129110,[6.8991,0,1],12865,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987365Z [129110,[6.8882,0,1],12866,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987373Z [129110,[6.8665,0,1],12867,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987382Z [129110,[6.9167,0,-1],12868,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987386Z [129110,[6.9622,0,-1],12869,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987394Z [129110,[113,0,-1],12870,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987402Z [129110,[6.8994,1,874.5],12871,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987408Z [129110,[6.8993,1,175],12872,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987415Z [129110,[6.8977,1,67.0054576],12873,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987423Z [129110,[6.8889,1,727.27584779],12874,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987529Z [129110,[6.8666,1,289.87888109],12875,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987539Z [129110,[6.9166,1,-64.15857],12876,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987564Z [129110,[6.9295,1,-874.5],12877,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4987589Z [129110,[6.9621,1,-37.94880664],12878,1704067228487,"book","FILUSD"]
2024-01-01T00:00:28.4996191Z [74739,[1.0068,0,1],17081,1704067228483,"book","XTZUST"]
2024-01-01T00:00:28.4996311Z [74739,[0.97567,0,1],17082,1704067228483,"book","XTZUST"]
2024-01-01T00:00:28.4996317Z [74739,[1.0069,1,4004.62523725],17083,1704067228483,"book","XTZUST"]
2024-01-01T00:00:28.4996322Z [74739,[0.97819,1,684.74769168],17084,1704067228483,"book","XTZUST"]
2024-01-01T00:00:28.4997664Z [107276,[2137.5,1,0.05218935],573,1704067228489,"book","ETH2X:UST"]
2024-01-01T00:00:28.5002100Z [163842,[1.56,0,1],5680,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002209Z [163842,[1.5563,0,1],5681,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002217Z [163842,[1.5561,0,1],5682,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002565Z [163842,[1.5626,0,-1],5683,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002594Z [163842,[1.563,0,-1],5684,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002602Z [163842,[1.5647,0,-1],5685,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002609Z [163842,[1.5601,1,16.78573567],5686,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002615Z [163842,[1.5565,1,3138.54030508],5687,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002621Z [163842,[1.5562,1,179.95093631],5688,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002626Z [163842,[1.5627,1,-16.80345695],5689,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002632Z [163842,[1.5631,1,-28.00576159],5690,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002638Z [163842,[1.5636,1,-56.01152319],5691,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5002653Z [163842,[1.5646,2,-427.51395607],5692,1704067228486,"book","ARBUST"]
2024-01-01T00:00:28.5025841Z [227473,[1.0094,0,1],13276,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5025878Z [227473,[1.0085,0,1],13277,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5025888Z [227473,[1.008,0,1],13278,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5025897Z [227473,[0.57184,0,1],13279,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5025905Z [227473,[1.0144,0,-1],13280,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5025926Z [227473,[1.0198,0,-1],13281,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026036Z [227473,[1.0093,1,337.66392578],13282,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026062Z [227473,[1.0089,1,422.07990722],13283,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026068Z [227473,[1.0087,1,167.52495619],13284,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026074Z [227473,[1.0086,1,1981.07424185],13285,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026080Z [227473,[1.0081,1,433.67329964],13286,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026089Z [227473,[1.0079,1,5960],13287,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026228Z [227473,[1.0145,2,-481.02928879],13288,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026233Z [227473,[1.0197,1,-547.15992679],13289,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5026256Z [227473,[1.8046,1,-49.9],13290,1704067228491,"book","XTZUSD"]
2024-01-01T00:00:28.5028729Z [229213,[14.925,0,1],38021,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5028752Z [229213,[14.923,0,1],38022,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5028757Z [229213,[14.774,0,1],38023,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5028763Z [229213,[14.928,3,1593.49606],38024,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5028768Z [229213,[14.927,2,30.14380359],38025,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5028773Z [229213,[14.924,1,334.0776441],38026,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5029155Z [229213,[14.922,1,40.76656991],38027,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5029160Z [229213,[14.796,1,176.23473489],38028,1704067228493,"book","LINK:USD"]
2024-01-01T00:00:28.5037243Z [75221,[0.22277,0,1],3800,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037351Z [75221,[0.22276,0,1],3801,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037375Z [75221,[0.22271,0,1],3802,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037382Z [75221,[0.22239,0,1],3803,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037389Z [75221,[0.22331,0,-1],3804,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037395Z [75221,[0.22346,0,-1],3805,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037404Z [75221,[1.7652,0,-1],3806,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037409Z [75221,[0.22279,1,2520],3807,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037416Z [75221,[0.22267,1,832.6465164],3808,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037424Z [75221,[0.22254,1,921.17848733],3809,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037528Z [75221,[0.22327,1,-2000],3810,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037547Z [75221,[0.22332,1,-392.52768886],3811,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5037554Z [75221,[0.22348,1,-392.52768886],3812,1704067228489,"book","ALGUSD"]
2024-01-01T00:00:28.5050041Z [74751,[164.94,0,1],17092,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050048Z [74751,[165.63,0,-1],17093,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050054Z [74751,[165.73,0,-1],17094,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050059Z [74751,[166.32,0,-1],17095,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050065Z [74751,[164.99,2,16.22655131],17096,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050070Z [74751,[164.95,1,17.67822718],17097,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5050076Z [74751,[165.72,2,-30.54194914],17098,1704067228490,"book","XMRUST"]
2024-01-01T00:00:28.5051602Z [254999,[42203,0,1],9026,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051608Z [254999,[42188,0,1],9027,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051633Z [254999,[42145,0,1],9028,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051654Z [254999,[42111,0,1],9029,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051688Z [254999,[42204,1,0.02357672],9030,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051764Z [254999,[42189,1,0.03300741],9031,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051779Z [254999,[42146,1,0.04715344],9032,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051783Z [254999,[42112,1,0.06601482],9033,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5051788Z [254999,[42323,4,-17.60902254],9034,1704067228491,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.5057630Z [143951,[0.81978,0,1],3119,1704067228494,"book","LUNA2:UST"]
2024-01-01T00:00:28.5057640Z [143951,[0.83791,1,-128.6115531],3120,1704067228494,"book","LUNA2:UST"]
2024-01-01T00:00:28.5070117Z [81851,[2.2296,0,-1],8884,1704067228494,"book","BAND:UST"]
2024-01-01T00:00:28.5070222Z [81851,[2.1897,1,-146],8885,1704067228494,"book","BAND:UST"]
2024-01-01T00:00:28.5070232Z [81851,[2.1921,1,-94.3865044],8886,1704067228494,"book","BAND:UST"]
2024-01-01T00:00:28.5084233Z [555891,[18.782,1,-190.26132561],3140,1704067228493,"book","EUT:MXNT"]
2024-01-01T00:00:28.5084240Z [555891,[18.822,1,-5.4635425],3141,1704067228493,"book","EUT:MXNT"]
2024-01-01T00:00:28.5086869Z [229216,[14.765,0,1],38029,1704067228498,"book","LINK:UST"]
2024-01-01T00:00:28.5086899Z [229216,[15.031,0,-1],38030,1704067228498,"book","LINK:UST"]
2024-01-01T00:00:28.5086904Z [229216,[14.926,2,156.59332803],38031,1704067228498,"book","LINK:UST"]
2024-01-01T00:00:28.5086994Z [229216,[14.777,1,78.61926616],38032,1704067228498,"book","LINK:UST"]
2024-01-01T00:00:28.5087284Z [229216,[15.03,1,-93.83165594],38033,1704067228498,"book","LINK:UST"]
2024-01-01T00:00:28.5087630Z [161264,[0.0062911,0,1],5057,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087662Z [161264,[0.0065087,0,-1],5058,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087670Z [161264,[0.0066298,0,-1],5059,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087678Z [161264,[0.0067156,0,-1],5060,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087685Z [161264,[0.0062881,1,58086.25220761],5061,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087690Z [161264,[0.0065078,1,-15390.2324081],5062,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087696Z [161264,[0.0066289,1,-57713.3715304],5063,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5087702Z [161264,[0.0067146,1,-57713.3715304],5064,1704067228499,"book","FUNUSD"]
2024-01-01T00:00:28.5097568Z [78345,[0.10782,3,35993.66535944],13183,1704067228498,"book","TRXUSD"]
2024-01-01T00:00:28.5097579Z [78345,[0.10781,1,938.26046161],13184,1704067228498,"book","TRXUSD"]
2024-01-01T00:00:28.5115584Z [78367,[21.934,0,1],13197,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5115605Z [78367,[21.933,0,1],13198,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5116520Z [78367,[21.92,0,1],13199,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5116543Z [78367,[21.914,0,1],13200,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5116548Z [78367,[21.907,0,1],13201,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117193Z [78367,[21.902,0,1],13202,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117225Z [78367,[21.977,0,-1],13203,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117231Z [78367,[21.982,0,-1],13204,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117237Z [78367,[21.984,0,-1],13205,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117241Z [78367,[21.936,1,30.57809453],13206,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5117245Z [78367,[21.931,1,391],13207,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122428Z [78367,[21.911,1,189.98033296],13208,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122526Z [78367,[21.908,1,22.3472199],13209,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122532Z [78367,[0.00003579,1,100000],13210,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122538Z [78367,[0.00002,2,200000],13211,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122545Z [78367,[21.978,1,-11.16452162],13212,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122549Z [78367,[21.988,1,-10.30907368],13213,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122553Z [78367,[22.001,1,-993],13214,1704067228500,"book","ETCUSD"]
2024-01-01T00:00:28.5122887Z [229229,[0.08957,0,1],38034,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5122947Z [229229,[0.089488,0,1],38035,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5122983Z [229229,[0.089462,0,1],38036,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123005Z [229229,[0.089418,0,1],38037,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123101Z [229229,[0.089335,0,1],38038,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123123Z [229229,[0.089225,0,1],38039,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123130Z [229229,[0.089002,0,1],38040,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123135Z [229229,[0.088808,0,1],38041,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123138Z [229229,[0.004585,0,1],38042,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123144Z [229229,[0.089756,0,-1],38043,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123182Z [229229,[0.08987,0,-1],38044,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123195Z [229229,[0.089915,0,-1],38045,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123230Z [229229,[0.090036,0,-1],38046,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123253Z [229229,[0.090363,0,-1],38047,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123282Z [229229,[0.090618,0,-1],38048,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123346Z [229229,[0.089572,1,33540],38049,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123359Z [229229,[0.089571,1,6000],38050,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123366Z [229229,[0.089569,1,13675],38051,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123372Z [229229,[0.08949,1,55272.37600613],38052,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123407Z [229229,[0.089466,1,6773.46398429],38053,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123424Z [229229,[0.089421,1,9676.37712042],38054,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123461Z [229229,[0.089336,1,5920.53028653],38055,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123470Z [229229,[0.089226,1,7909.92279693],38056,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123510Z [229229,[0.089003,1,10758.71884675],38057,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123532Z [229229,[0.088809,1,14456.0950187],38058,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123561Z [229229,[0.089766,1,-33540],38059,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123596Z [229229,[0.089871,1,-6839.72650709],38060,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123607Z [229229,[0.089916,1,-9771.03786728],38061,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123720Z [229229,[0.090362,1,-8678.10795543],38062,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123748Z [229229,[0.090617,1,-12761.39188824],38063,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5123754Z [229229,[0.135,4,-12485.7],38064,1704067228502,"book","DOGE:USD"]
2024-01-01T00:00:28.5154547Z [77288,[4.2115,0,1],7030,1704067228504,"book","BALUSD"]
2024-01-01T00:00:28.5154871Z [77288,[4.2116,1,163.73125332],7031,1704067228504,"book","BALUSD"]
2024-01-01T00:00:28.5157750Z [532058,[8.8177,2,339.2942039],7638,1704067228502,"book","AXSUST"]
2024-01-01T00:00:28.5164700Z [98412,[0.47329,0,1],15790,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5164727Z [98412,[0.4732,0,1],15791,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5164731Z [98412,[0.47317,0,1],15792,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5164735Z [98412,[0.47299,0,1],15793,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5164741Z [98412,[0.47293,0,1],15794,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165522Z [98412,[0.47202,0,1],15795,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165543Z [98412,[0.47129,0,1],15796,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165549Z [98412,[0.47059,0,1],15797,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165556Z [98412,[0.4692,0,1],15798,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165561Z [98412,[0.4677,0,1],15799,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165566Z [98412,[0.46425,0,1],15800,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165573Z [98412,[0.46051,0,1],15801,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165578Z [98412,[0.44719,0,1],15802,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165583Z [98412,[0.47432,0,-1],15803,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165590Z [98412,[0.47451,0,-1],15804,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165595Z [98412,[0.47457,0,-1],15805,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165601Z [98412,[0.47469,0,-1],15806,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165605Z [98412,[0.47633,0,-1],15807,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165611Z [98412,[0.4771,0,-1],15808,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165616Z [98412,[0.47798,0,-1],15809,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165620Z [98412,[0.49177,0,-1],15810,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165625Z [98412,[0.50229,0,-1],15811,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165630Z [98412,[0.47331,1,91.02212509],15812,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165635Z [98412,[0.47322,1,109.22655011],15813,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165640Z [98412,[0.47319,1,182.04425018],15814,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165909Z [98412,[0.473,1,273.06637527],15815,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165916Z [98412,[0.47294,1,364.08850036],15816,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165922Z [98412,[0.47206,1,10962.97605689],15817,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165926Z [98412,[0.4713,1,929.16784023],15818,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165932Z [98412,[0.4706,1,1318.34048722],15819,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165937Z [98412,[0.46921,1,1697.45829779],15820,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5165942Z [98412,[0.46771,1,2035.63856008],15821,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166048Z [98412,[0.46426,1,2759.40045636],15822,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166070Z [98412,[0.46052,1,3105.33730675],15823,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166075Z [98412,[0.4472,2,7248.48516466],15824,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166081Z [98412,[0.47433,1,-183.47019404],15825,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166085Z [98412,[0.47452,1,-275.20529106],15826,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166090Z [98412,[0.47458,1,-366.94038808],15827,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166218Z [98412,[0.4747,1,-366.93994065],15828,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166314Z [98412,[0.47673,1,-531.17874301],15829,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166319Z [98412,[0.47709,1,-872.78104137],15830,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166322Z [98412,[0.47797,1,-1224.51839665],15831,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166327Z [98412,[0.49176,1,-2740.92643245],15832,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5166332Z [98412,[0.50228,2,-6637.40199419],15833,1704067228505,"book","FTMUST"]
2024-01-01T00:00:28.5167108Z [77284,[8058.5,0,1],7035,1704067228505,"book","YFIUST"]
2024-01-01T00:00:28.5167117Z [77284,[8101,0,-1],7036,1704067228505,"book","YFIUST"]
2024-01-01T00:00:28.5167123Z [77284,[8101.1,0,-1],7037,1704067228505,"book","YFIUST"]
2024-01-01T00:00:28.5167130Z [77284,[8056.1,1,0.50282457],7038,1704067228505,"book","YFIUST"]
2024-01-01T00:00:28.5167277Z [77284,[8100.8,1,-0.24738738],7039,1704067228505,"book","YFIUST"]
2024-01-01T00:00:28.5205291Z [60594,[0.0000196,0,-1],11021,1704067228509,"book","OMGBTC"]
2024-01-01T00:00:28.5205301Z [60594,[0.00001961,2,-205.79792082],11022,1704067228509,"book","OMGBTC"]
2024-01-01T00:00:28.5205311Z [60594,[0.0014201,1,-18],11023,1704067228509,"book","OMGBTC"]
2024-01-01T00:00:28.5205333Z [143948,[0.82583,0,1],3124,1704067228509,"book","LUNA2:USD"]
2024-01-01T00:00:28.5205341Z [143948,[0.82587,1,1338.15488061],3125,1704067228509,"book","LUNA2:USD"]
2024-01-01T00:00:28.5205579Z [143948,[0.82586,1,200],3126,1704067228509,"book","LUNA2:USD"]
2024-01-01T00:00:28.5215224Z [532066,[3.6032,0,1],7642,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5215233Z [532066,[3.664,0,-1],7643,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5215244Z [532066,[3.6697,0,-1],7644,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5215495Z [532066,[3.6034,1,137.06401177],7645,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5215517Z [532066,[3.6649,1,-548.25604709],7646,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5215524Z [532066,[3.6752,1,-1096.51209419],7647,1704067228508,"book","NEAR:UST"]
2024-01-01T00:00:28.5220229Z [75224,[0.00000527,0,-1],3813,1704067228509,"book","ALGBTC"]
2024-01-01T00:00:28.5221339Z [39294,[0.99951,0,1],12879,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221455Z [39294,[0.99918,0,1],12880,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221465Z [39294,[0.99871,0,1],12881,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221470Z [39294,[0.99845,0,1],12882,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221478Z [39294,[0.99952,1,4900.06184225],12883,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221488Z [39294,[0.99919,1,5600.06998261],12884,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221497Z [39294,[0.99872,1,6770.22331615],12885,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5221506Z [39294,[0.99846,1,7087.37109503],12886,1704067228510,"book","USTUSD"]
2024-01-01T00:00:28.5225783Z [74763,[2063.4,0,-1],17099,1704067228508,"book","XAUT:UST"]
2024-01-01T00:00:28.5225813Z [74763,[2063.3,1,-9.69310416],17100,1704067228508,"book","XAUT:UST"]
2024-01-01T00:00:28.5232802Z [74165,[0.0065232,0,1],3364,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232838Z [74165,[0.0065758,0,-1],3365,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232845Z [74165,[0.52771,0,-1],3366,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232855Z [74165,[0.53162,0,-1],3367,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232862Z [74165,[0.0065617,1,-69259.79806533],3368,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232867Z [74165,[0.0065634,1,-204334.95579605],3369,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5232871Z [74165,[0.0065756,1,-9707.32958009],3370,1704067228513,"book","JASMY:USD"]
2024-01-01T00:00:28.5240769Z [78370,[21.877,0,1],13222,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240794Z [78370,[21.863,0,1],13223,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240801Z [78370,[21.937,0,-1],13224,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240808Z [78370,[21.998,0,-1],13225,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240814Z [78370,[21.917,1,40],13226,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240820Z [78370,[21.888,1,23],13227,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240826Z [78370,[21.886,2,270.52589265],13228,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240833Z [78370,[21.881,1,46.60983416],13229,1704067228512,"book","ETCUST"]
2024-01-01T00:00:28.5240837Z [78370,[21.88,1,69.19009505],13230,1704067228513,"book","ETCUST"]
2024-01-01T00:00:28.5240842Z [78370,[21.878,1,35],13231,1704067228513,"book","ETCUST"]
2024-01-01T00:00:28.5240845Z [78370,[21.945,1,-23],13232,1704067228513,"book","ETCUST"]
2024-01-01T00:00:28.5240850Z [78370,[22.085,1,-130.82832901],13233,1704067228513,"book","ETCUST"]
2024-01-01T00:00:28.5243637Z [102304,[0.0099087,0,1],3683,1704067228502,"book","SHFT:UST"]
2024-01-01T00:00:28.5243644Z [102304,[0.0099086,1,1835.52156016],3684,1704067228502,"book","SHFT:UST"]
2024-01-01T00:00:28.5264398Z [555881,[0.006502,0,1],3156,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264408Z [555881,[0.007004,0,-1],3157,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264652Z [555881,[0.0070474,0,-1],3158,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264681Z [555881,[0.0071344,0,-1],3159,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264691Z [555881,[0.0071458,0,-1],3160,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264697Z [555881,[0.0064988,1,12008.06149416],3161,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264703Z [555881,[0.0070028,1,-286],3162,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264712Z [555881,[0.0070462,1,-487.64453205],3163,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264719Z [555881,[0.0071331,1,-731.46679808],3164,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5264726Z [555881,[0.0071457,1,-16710.23797804],3165,1704067228511,"book","VRAUSD"]
2024-01-01T00:00:28.5279171Z [143237,[45.534,1,-0.52323394],14178,1704067228517,"book","KSMUSD"]
2024-01-01T00:00:28.5309935Z [62517,[38.508,0,1],26366,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5309967Z [62517,[38.493,0,1],26367,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310075Z [62517,[38.404,0,1],26368,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310096Z [62517,[38.296,0,1],26369,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310102Z [62517,[38.213,0,1],26370,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310107Z [62517,[38.634,0,-1],26371,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310112Z [62517,[38.774,0,-1],26372,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310117Z [62517,[39.036,0,-1],26373,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310152Z [62517,[66.256,0,-1],26374,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310181Z [62517,[38.449,1,39.36466194],26375,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310211Z [62517,[38.383,3,244.89922422],26376,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310331Z [62517,[38.295,2,230.72623548],26377,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310358Z [62517,[20.66,1,3.47553016],26378,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310368Z [62517,[20.407,1,2],26379,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310377Z [62517,[20.304,1,3.47940046],26380,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310386Z [62517,[20.136,1,0.08],26381,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310396Z [62517,[20,3,8.841192],26382,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310404Z [62517,[38.592,1,-40],26383,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310412Z [62517,[38.633,1,-16.99303441],26384,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310433Z [62517,[38.773,1,-116.11005709],26385,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5310504Z [62517,[39.035,1,-124.98185359],26386,1704067228519,"book","AVAX:USD"]
2024-01-01T00:00:28.5313675Z [69968,[3.5001,0,1],2458,1704067228520,"book","OPXUSD"]
2024-01-01T00:00:28.5313973Z [69968,[3.5945,1,3.13],2459,1704067228520,"book","OPXUSD"]
2024-01-01T00:00:28.5356632Z [74759,[0.048688,0,1],17103,1704067228521,"book","XAUT:BTC"]
2024-01-01T00:00:28.5356641Z [74759,[0.048807,0,-1],17104,1704067228521,"book","XAUT:BTC"]
2024-01-01T00:00:28.5356648Z [74759,[0.048689,1,3.09269004],17105,1704067228521,"book","XAUT:BTC"]
2024-01-01T00:00:28.5356656Z [74759,[0.048806,1,-12.1200315],17106,1704067228521,"book","XAUT:BTC"]
2024-01-01T00:00:28.5387182Z [107963,[7.2106,0,1],13291,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387278Z [107963,[7.2105,0,1],13292,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387285Z [107963,[7.2103,0,1],13293,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387292Z [107963,[7.2044,0,1],13294,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387298Z [107963,[7.1993,0,1],13295,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387305Z [107963,[7.2386,0,-1],13296,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387314Z [107963,[7.2506,0,-1],13297,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387319Z [107963,[30.255,0,-1],13298,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387324Z [107963,[7.2108,1,412.9],13299,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387331Z [107963,[7.2107,2,100.12394095],13300,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387337Z [107963,[7.2045,1,312.98124394],13301,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387342Z [107963,[7.1989,1,24.15028876],13302,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387348Z [107963,[7.2367,1,-69.01427976],13303,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387353Z [107963,[7.2385,1,-5.97936471],13304,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5387358Z [107963,[7.255,1,-35.27798154],13305,1704067228527,"book","UNIUSD"]
2024-01-01T00:00:28.5398715Z [229218,[0.59351,0,1],38084,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398735Z [229218,[0.59347,0,1],38085,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398740Z [229218,[0.59336,0,1],38086,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398748Z [229218,[0.59247,0,1],38087,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398753Z [229218,[0.59179,0,1],38088,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398757Z [229218,[0.59136,0,1],38089,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398762Z [229218,[0.59107,0,1],38090,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398767Z [229218,[0.58788,0,1],38091,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5398780Z [229218,[0.4796,0,1],38092,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399036Z [229218,[0.47918,0,1],38093,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399042Z [229218,[0.5955,0,-1],38094,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399047Z [229218,[0.59624,0,-1],38095,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399156Z [229218,[0.59681,0,-1],38096,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399178Z [229218,[0.59739,0,-1],38097,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399185Z [229218,[0.59911,0,-1],38098,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399189Z [229218,[0.60032,0,-1],38099,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399194Z [229218,[0.60187,0,-1],38100,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399200Z [229218,[0.59369,1,1320.39096729],38101,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399309Z [229218,[0.59361,1,1000],38102,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399317Z [229218,[0.59354,1,6236.14792778],38103,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399323Z [229218,[0.59346,1,4291.34732156],38104,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399331Z [229218,[0.59344,1,5058],38105,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399339Z [229218,[0.59334,2,12711.12321082],38106,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399344Z [229218,[0.59242,1,12572.07422242],38107,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399350Z [229218,[0.59188,1,16762.76562989],38108,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399356Z [229218,[0.59115,1,20953.45703737],38109,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399362Z [229218,[0.58998,1,16795.8592123],38110,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399367Z [229218,[0.58795,1,10],38111,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399373Z [229218,[0.59548,1,-5432.55800579],38112,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399380Z [229218,[0.5962,1,-12646.24904546],38113,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399386Z [229218,[0.59674,1,-16861.66539395],38114,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399394Z [229218,[0.59747,1,-21077.08174244],38115,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399402Z [229218,[0.59928,1,-26346.35217805],38116,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399494Z [229218,[0.60044,1,-10],38117,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5399500Z [229218,[0.60199,1,-41789.63471678],38118,1704067228530,"book","ADAUSD"]
2024-01-01T00:00:28.5403725Z [196518,[42301,0,1],34172,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403840Z [196518,[42290,0,1],34173,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403848Z [196518,[42286,0,1],34174,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403855Z [196518,[42269,0,1],34175,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403864Z [196518,[42235,0,1],34176,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403871Z [196518,[42170,0,1],34177,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403877Z [196518,[42344,0,-1],34178,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403885Z [196518,[42355,0,-1],34179,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403893Z [196518,[42382,0,-1],34180,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403899Z [196518,[42390,0,-1],34181,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403907Z [196518,[42469,0,-1],34182,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403914Z [196518,[43244,0,-1],34183,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403918Z [196518,[42322,2,0.25621711],34184,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403925Z [196518,[42306,2,0.32863658],34185,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403930Z [196518,[42302,1,0.1],34186,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403937Z [196518,[42299,2,0.41412411],34187,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403942Z [196518,[42291,2,0.37171742],34188,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403950Z [196518,[42285,1,0.11352589],34189,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5403959Z [196518,[42276,2,0.03334],34190,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404248Z [196518,[42275,2,0.36148643],34191,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404256Z [196518,[42271,4,1.91003598],34192,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404264Z [196518,[42270,2,0.23167617],34193,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404307Z [196518,[42266,2,0.28284465],34194,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404346Z [196518,[42265,1,0.03699905],34195,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404475Z [196518,[42264,1,0.3605078],34196,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404510Z [196518,[42253,1,0.0023],34197,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404520Z [196518,[42252,2,0.82042079],34198,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404529Z [196518,[42237,1,0.00474],34199,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404537Z [196518,[42233,1,0.00408],34200,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404545Z [196518,[42232,1,0.02871],34201,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404550Z [196518,[42231,2,1.00557021],34202,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404601Z [196518,[42228,1,0.00288],34203,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404611Z [196518,[42227,1,0.00009],34204,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404721Z [196518,[42226,1,0.0286],34205,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404745Z [196518,[42224,2,0.61270054],34206,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404753Z [196518,[42171,1,0.011111],34207,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404760Z [196518,[41862,2,8.36447191],34208,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404765Z [196518,[42327,1,-0.02896584],34209,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404771Z [196518,[42331,1,-0.0192276],34210,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404782Z [196518,[42334,1,-0.01],34211,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404825Z [196518,[42341,1,-0.11293961],34212,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404833Z [196518,[42342,1,-0.14117451],34213,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404862Z [196518,[42343,2,-0.029],34214,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404899Z [196518,[42345,1,-0.13254],34215,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5404910Z [196518,[42347,1,-0.16940942],34216,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405013Z [196518,[42348,1,-0.0015],34217,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405034Z [196518,[42351,1,-0.19058559],34218,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405040Z [196518,[42356,2,-0.1668],34219,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405044Z [196518,[42358,2,-0.30393732],34220,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405049Z [196518,[42359,1,-0.008],34221,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405054Z [196518,[42366,3,-0.98921669],34222,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405096Z [196518,[42367,1,-0.026],34223,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405104Z [196518,[42391,2,-2.5661825],34224,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405112Z [196518,[42398,2,-0.49591384],34225,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405121Z [196518,[42399,1,-0.008],34226,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5405150Z [196518,[42472,1,-0.011111],34227,1704067228526,"book","BTCUSD"]
2024-01-01T00:00:28.5429969Z [132657,[72.755,0,1],26381,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430008Z [132657,[67.151,0,1],26382,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430022Z [132657,[72.908,0,-1],26383,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430041Z [132657,[72.909,0,-1],26384,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430294Z [132657,[72.974,0,-1],26385,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430306Z [132657,[72.998,0,-1],26386,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430318Z [132657,[81.765,0,-1],26387,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430323Z [132657,[72.754,1,10.09206709],26388,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430328Z [132657,[72.753,1,4.84824724],26389,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430334Z [132657,[72.751,1,27.48453612],26390,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430338Z [132657,[72.899,1,-15],26391,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430344Z [132657,[72.92,1,-10.64],26392,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430348Z [132657,[72.94,1,-10.64],26393,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430353Z [132657,[72.944,1,-41.09],26394,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430359Z [132657,[72.959,1,-2.88263306],26395,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430365Z [132657,[72.962,1,-5],26396,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430370Z [132657,[72.971,1,-4.32394959],26397,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5430376Z [132657,[72.996,2,-301.48921572],26398,1704067228531,"book","LTCUSD"]
2024-01-01T00:00:28.5431335Z [129098,[57.298,0,1],12896,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431366Z [129098,[57.283,0,1],12897,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431401Z [129098,[57.261,0,1],12898,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431487Z [129098,[57.523,0,-1],12899,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431509Z [129098,[57.545,0,-1],12900,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431519Z [129098,[57.299,1,0.45731961],12901,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431527Z [129098,[57.284,1,0.76219935],12902,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431534Z [129098,[57.262,1,1.21951896],12903,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431541Z [129098,[57.526,1,-0.75965415],12904,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431575Z [129098,[57.548,1,-1.21544664],12905,1704067228529,"book","COMP:UST"]
2024-01-01T00:00:28.5431610Z [129106,[108.63,0,1],12906,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431775Z [129106,[108.59,0,1],12907,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431801Z [129106,[108.87,0,-1],12908,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431810Z [129106,[108.9,0,-1],12909,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431816Z [129106,[108.95,0,-1],12910,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431822Z [129106,[109.01,0,-1],12911,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431878Z [129106,[108.64,1,0.40196212],12912,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431891Z [129106,[108.6,1,0.80392424],12913,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431900Z [129106,[108.45,1,2.00887063],12914,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431945Z [129106,[108.44,1,45.93856697],12915,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5431985Z [129106,[107.43,1,0.2155605],12916,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5432015Z [129106,[106.74,1,6.89106714],12917,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5432062Z [129106,[108.86,1,-2.11981],12918,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5432075Z [129106,[108.96,1,-0.80052274],12919,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5432119Z [129106,[109.02,1,-1.58201364],12920,1704067228530,"book","AAVE:UST"]
2024-01-01T00:00:28.5436244Z [74742,[0.25676,0,1],17110,1704067228527,"book","BATUSD"]
2024-01-01T00:00:28.5436250Z [74742,[0.25675,2,2589.03592245],17111,1704067228527,"book","BATUSD"]
2024-01-01T00:00:28.5443037Z [69733,[0.604,0,1],7044,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443064Z [69733,[0.58228,0,1],7045,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443071Z [69733,[0.6072,0,-1],7046,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443077Z [69733,[0.59891,1,917.45928267],7047,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443083Z [69733,[0.58167,1,969.03454778],7048,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443088Z [69733,[0.60721,1,-10.11686153],7049,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443095Z [69733,[0.60743,1,-382.04013],7050,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5443100Z [69733,[0.60744,1,-30.35058459],7051,1704067228532,"book","CRVUSD"]
2024-01-01T00:00:28.5450431Z [143936,[0.6073,0,1],3130,1704067228533,"book","STGUSD"]
2024-01-01T00:00:28.5450446Z [143936,[0.60729,0,1],3131,1704067228533,"book","STGUSD"]
2024-01-01T00:00:28.5450694Z [143936,[0.60732,1,262.76738239],3132,1704067228533,"book","STGUSD"]
2024-01-01T00:00:28.5450706Z [143936,[0.60731,1,276],3133,1704067228533,"book","STGUSD"]
2024-01-01T00:00:28.5463397Z [101931,[10.643,0,-1],9296,1704067228531,"book","ATOUSD"]
2024-01-01T00:00:28.5463422Z [101931,[10.739,0,-1],9297,1704067228531,"book","ATOUSD"]
2024-01-01T00:00:28.5463428Z [101931,[10.645,1,-16.50191523],9298,1704067228531,"book","ATOUSD"]
2024-01-01T00:00:28.5463433Z [101931,[12.481,1,-3.75],9299,1704067228531,"book","ATOUSD"]
2024-01-01T00:00:28.5481113Z [143218,[0.96961,0,1],14212,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481297Z [143218,[0.96896,0,1],14213,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481307Z [143218,[0.96888,0,1],14214,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481312Z [143218,[0.9688,0,1],14215,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481317Z [143218,[0.96841,0,1],14216,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481321Z [143218,[0.96808,0,1],14217,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481328Z [143218,[0.96807,0,1],14218,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481335Z [143218,[0.96401,0,1],14219,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481341Z [143218,[0.97128,0,-1],14220,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481348Z [143218,[0.97207,0,-1],14221,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481354Z [143218,[0.9724,0,-1],14222,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481359Z [143218,[0.96886,1,562.75980002],14223,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481365Z [143218,[0.96869,1,900.41568004],14224,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481369Z [143218,[0.96862,1,1350.62352006],14225,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481376Z [143218,[0.96804,1,5115.17359497],14226,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481382Z [143218,[0.96799,1,3376.55880017],14227,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481390Z [143218,[0.96533,1,3759.26761155],14228,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481404Z [143218,[0.96284,1,4671.80590754],14229,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481587Z [143218,[0.97122,1,-337.81987018],14230,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481605Z [143218,[0.97127,1,-225.55324208],14231,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481609Z [143218,[0.97144,1,-232.20075],14232,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481613Z [143218,[0.97221,1,-1795.17240756],14233,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5481618Z [143218,[0.97239,1,-968.35299565],14234,1704067228537,"book","MATIC:UST"]
2024-01-01T00:00:28.5487552Z [87934,[3.8854,0,-1],8887,1704067228536,"book","SNXUSD"]
2024-01-01T00:00:28.5487577Z [87934,[3.8853,1,-432.90314944],8888,1704067228536,"book","SNXUSD"]
2024-01-01T00:00:28.5522134Z [102314,[1.6182,0,1],3694,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522161Z [102314,[1.6234,0,-1],3695,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522245Z [102314,[1.6245,0,-1],3696,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522269Z [102314,[1.626,0,-1],3697,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522350Z [102314,[1.6507,0,-1],3698,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522356Z [102314,[1.6183,2,330.53065382],3699,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522362Z [102314,[1.6174,1,216.02193453],3700,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522368Z [102314,[1.616,1,442.58440497],3701,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522374Z [102314,[1.6159,1,160.36357821],3702,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522379Z [102314,[1.6232,2,-567.1080303],3703,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522384Z [102314,[1.6256,1,-1577.74746341],3704,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5522389Z [102314,[1.6506,1,-654.74858081],3705,1704067228536,"book","APEUST"]
2024-01-01T00:00:28.5534279Z [62498,[0.61503,0,1],26424,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534291Z [62498,[0.61435,0,1],26425,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534298Z [62498,[0.61289,0,1],26426,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534304Z [62498,[0.61213,0,1],26427,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534312Z [62498,[0.61136,0,1],26428,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534317Z [62498,[0.61055,0,1],26429,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534326Z [62498,[0.61594,0,-1],26430,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534333Z [62498,[0.61633,0,-1],26431,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534361Z [62498,[0.61505,1,162.25418522],26432,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534368Z [62498,[0.61437,1,8172.45885105],26433,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534376Z [62498,[0.6129,1,1126.59186252],26434,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534426Z [62498,[0.61214,1,2206.543594],26435,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534444Z [62498,[0.61137,1,2178.55951538],26436,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534451Z [62498,[0.61056,1,3239.85519445],26437,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534463Z [62498,[0.61593,1,-1042.7892464],26438,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5534470Z [62498,[0.61632,1,-3128.3677392],26439,1704067228542,"book","XRPUST"]
2024-01-01T00:00:28.5539840Z [69972,[3.4139,1,6.26],2464,1704067228543,"book","OPXUST"]
2024-01-01T00:00:28.5539847Z [69972,[3.4138,2,90.76596233],2465,1704067228543,"book","OPXUST"]
2024-01-01T00:00:28.5549228Z [129114,[6.8904,0,1],12931,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549361Z [129114,[6.8874,0,1],12932,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549391Z [129114,[6.8849,0,1],12933,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549399Z [129114,[6.85,0,1],12934,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549405Z [129114,[6.9173,0,-1],12935,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549412Z [129114,[6.9214,0,-1],12936,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549419Z [129114,[6.8906,1,87],12937,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549468Z [129114,[6.8851,1,725.83913024],12938,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549480Z [129114,[6.8501,1,26.1398592],12939,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549512Z [129114,[6.9145,1,-118.90269163],12940,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549537Z [129114,[6.9193,1,-192.23019752],12941,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549637Z [129114,[6.9391,2,-602.87811116],12942,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5549657Z [129114,[6.9392,1,-1994],12943,1704067228543,"book","FILUST"]
2024-01-01T00:00:28.5570650Z [71248,[5.0953,0,1],6001,1704067228547,"book","GTXUSD"]
2024-01-01T00:00:28.5570725Z [71248,[5.0961,1,17.81209075],6002,1704067228547,"book","GTXUSD"]
2024-01-01T00:00:28.5577634Z [75227,[0.22257,0,1],3815,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577817Z [75227,[0.22245,0,1],3816,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577825Z [75227,[0.2223,0,1],3817,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577933Z [75227,[0.22319,0,-1],3818,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577950Z [75227,[0.22326,0,-1],3819,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577954Z [75227,[0.22338,0,-1],3820,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577963Z [75227,[0.22357,0,-1],3821,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577968Z [75227,[0.22378,0,-1],3822,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5577973Z [75227,[0.22258,1,470.13433061],3823,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578043Z [75227,[0.22246,1,783.14004633],3824,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578167Z [75227,[0.22224,1,7525.72621429],3825,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578172Z [75227,[0.22327,1,-470.99612074],3826,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578176Z [75227,[0.22328,1,-396.51624842],3827,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578180Z [75227,[0.2234,1,-784.99353457],3828,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578186Z [75227,[0.22358,1,-1177.49030185],3829,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5578191Z [75227,[0.2238,1,-1569.98706914],3830,1704067228543,"book","ALGUST"]
2024-01-01T00:00:28.5601570Z [112281,[13.3,0,1],11772,1704067228550,"book","ICPUSD"]
2024-01-01T00:00:28.5601575Z [112281,[13.299,0,1],11773,1704067228550,"book","ICPUSD"]
2024-01-01T00:00:28.5601580Z [112281,[13.296,0,1],11774,1704067228550,"book","ICPUSD"]
2024-01-01T00:00:28.5601584Z [112281,[13.081,1,68.84580368],11775,1704067228550,"book","ICPUSD"]
2024-01-01T00:00:28.5601587Z [112281,[12.992,1,17.6689628],11776,1704067228550,"book","ICPUSD"]
2024-01-01T00:00:28.5609610Z [62383,[1787.7,0,1],26739,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609616Z [62383,[1786.8,0,1],26740,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609622Z [62383,[1786.5,0,1],26741,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609626Z [62383,[1785.8,0,1],26742,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609629Z [62383,[1784.8,0,1],26743,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609633Z [62383,[1783.2,0,1],26744,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609636Z [62383,[1788.3,1,3.38362129],26745,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609734Z [62383,[1788.2,1,3.37850977],26746,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609739Z [62383,[1787.3,1,4.83279061],26747,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609837Z [62383,[1786.9,1,6.2826278],26748,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609857Z [62383,[1786.6,1,7.73246498],26749,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609862Z [62383,[1785.9,1,9.66558124],26750,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609867Z [62383,[1784.9,1,12.08197656],26751,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5609871Z [62383,[1783.9,1,14.49837185],26752,1704067228549,"book","ETHGBP"]
2024-01-01T00:00:28.5626120Z [143227,[67.772,0,1],14236,1704067228551,"book","EGLD:USD"]
2024-01-01T00:00:28.5626126Z [143227,[67.773,1,2.60590357],14237,1704067228551,"book","EGLD:USD"]
2024-01-01T00:00:28.5631798Z [227459,[7.1948,0,1],13315,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5631874Z [227459,[7.2394,0,-1],13316,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5631879Z [227459,[7.2455,0,-1],13317,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5631885Z [75244,[5.0963,1,10.5293],3844,1704067228550,"book","GTXUST"]
2024-01-01T00:00:28.5631890Z [227459,[7.2601,0,-1],13318,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632135Z [227459,[7.2735,0,-1],13319,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632164Z [227459,[7.2932,0,-1],13320,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632185Z [227459,[7.2047,1,36],13321,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632225Z [227459,[7.2045,1,685],13322,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632263Z [227459,[7.1952,1,694.19995228],13323,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632783Z [227459,[7.2237,1,-67.76772417],13324,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632819Z [227459,[7.2389,1,-24.10530259],13325,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632860Z [227459,[7.2444,1,-43.17638591],13326,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632946Z [227459,[7.26,1,-36.46637605],13327,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632965Z [227459,[7.2734,1,-96.93206893],13328,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5632973Z [227459,[7.2931,1,-121.16508616],13329,1704067228552,"book","UNIUST"]
2024-01-01T00:00:28.5664436Z [60590,[0.82698,0,1],11024,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664666Z [60590,[0.82697,0,1],11025,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664862Z [60590,[0.82919,0,-1],11026,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664874Z [60590,[0.82933,0,-1],11027,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664879Z [60590,[0.82953,0,-1],11028,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664884Z [60590,[0.82981,0,-1],11029,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664889Z [60590,[0.83089,0,-1],11030,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664895Z [60590,[0.83613,0,-1],11031,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664901Z [60590,[8.5656,0,-1],11032,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664905Z [60590,[0.82701,2,1463],11033,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5664910Z [60590,[0.823,2,4374.62609939],11034,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665018Z [60590,[0.82921,1,-88.0995324],11035,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665043Z [60590,[0.82935,1,-234.93208642],11036,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665048Z [60590,[0.82955,1,-352.39812963],11037,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665054Z [60590,[0.82983,1,-587.33021605],11038,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665061Z [60590,[0.83076,1,-912.99768752],11039,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665066Z [60590,[0.83087,1,-4832.68022957],11040,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665072Z [60590,[0.83088,2,-2677.88640551],11041,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5665078Z [60590,[0.83611,1,-5602.239075],11042,1704067228555,"book","OMGUSD"]
2024-01-01T00:00:28.5668135Z [532046,[0.50602,0,1],7651,1704067228553,"book","OCEAN:USD"]
2024-01-01T00:00:28.5668142Z [532046,[0.50601,0,1],7652,1704067228553,"book","OCEAN:USD"]
2024-01-01T00:00:28.5668147Z [532046,[0.50604,1,462.07270584],7653,1704067228553,"book","OCEAN:USD"]
2024-01-01T00:00:28.5668152Z [532046,[0.50603,1,462],7654,1704067228553,"book","OCEAN:USD"]
2024-01-01T00:00:28.5692464Z [196541,[20.478,0,1],34261,1704067228555,"book","BTC:XAUT"]
2024-01-01T00:00:28.5692486Z [196541,[20.479,1,2.35590926],34262,1704067228555,"book","BTC:XAUT"]
2024-01-01T00:00:28.5700906Z [532070,[1.1043,0,-1],7662,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700910Z [532070,[1.1081,0,-1],7663,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700916Z [532070,[1.1083,0,-1],7664,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700921Z [532070,[1.1088,0,-1],7665,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700927Z [532070,[1.109,0,-1],7666,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700932Z [532070,[1.1082,2,-3998.06908637],7667,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700937Z [532070,[1.1084,1,-3113.01688205],7668,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700940Z [532070,[1.1089,2,-13712.96266027],7669,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5700951Z [532070,[1.1091,1,-8641.24370433],7670,1704067228556,"book","EURUST"]
2024-01-01T00:00:28.5723908Z [123424,[0.43593,0,1],7340,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5723921Z [123424,[0.43866,0,-1],7341,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5724020Z [123424,[0.44498,0,-1],7342,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5724045Z [123424,[0.43605,1,1798.03248684],7343,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5724052Z [123424,[0.43206,1,702.8221609],7344,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5724056Z [123424,[0.43826,1,-898.00960878],7345,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5724065Z [123424,[0.44816,2,-173.99317617],7346,1704067228558,"book","1INCH:USD"]
2024-01-01T00:00:28.5736681Z [111503,[9.3859,0,1],7975,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736782Z [111503,[9.3682,0,1],7976,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736790Z [111503,[9.3635,0,1],7977,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736796Z [111503,[9.3574,0,1],7978,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736802Z [111503,[9.2898,0,1],7979,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736807Z [111503,[9.4213,0,-1],7980,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736811Z [111503,[9.426,0,-1],7981,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736814Z [111503,[9.4362,0,-1],7982,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736819Z [111503,[9.4684,0,-1],7983,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736824Z [111503,[9.3866,1,200],7984,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736828Z [111503,[9.3687,1,527.04558727],7985,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736831Z [111503,[9.3625,1,48.05548039],7986,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736835Z [111503,[9.3624,2,2977.21215228],7987,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736839Z [111503,[9.3577,1,93.16021754],7988,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736842Z [111503,[9.2943,1,186.32043508],7989,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736845Z [111503,[9.4211,2,-109.85552601],7990,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736849Z [111503,[9.4258,1,-92.9426679],7991,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736852Z [111503,[9.4479,1,-91.26699243],7992,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5736855Z [111503,[9.4801,1,-128.71216766],7993,1704067228561,"book","APTUSD"]
2024-01-01T00:00:28.5748809Z [87937,[3.8773,0,-1],8890,1704067228554,"book","SNXUST"]
2024-01-01T00:00:28.5749152Z [87937,[3.8772,1,-518.19584347],8891,1704067228554,"book","SNXUST"]
2024-01-01T00:00:28.5753760Z [165322,[2.3376,0,-1],5693,1704067228561,"book","TONUST"]
2024-01-01T00:00:28.5753791Z [165322,[2.3381,1,-4.12611213],5694,1704067228561,"book","TONUST"]
2024-01-01T00:00:28.5763957Z [102292,[0.0099087,0,1],3707,1704067228561,"book","SHFT:USD"]
2024-01-01T00:00:28.5763961Z [102292,[0.0099089,1,2672.4209805],3708,1704067228561,"book","SHFT:USD"]
2024-01-01T00:00:28.5768143Z [255023,[11.811,0,1],801,1704067228563,"book","TIAUST"]
2024-01-01T00:00:28.5768262Z [255023,[11.934,1,-200],802,1704067228563,"book","TIAUST"]
2024-01-01T00:00:28.5772270Z [71236,[0.0013995,3,-1901044.97486],6005,1704067228568,"book","VSYUSD"]
2024-01-01T00:00:28.5774493Z [75241,[1.0001,0,1],3848,1704067228565,"book","UDCUST"]
2024-01-01T00:00:28.5774498Z [75241,[0.99993,1,1312.37860166],3849,1704067228565,"book","UDCUST"]
2024-01-01T00:00:28.5774503Z [75241,[1.0017,3,-19993.96311322],3850,1704067228565,"book","UDCUST"]
2024-01-01T00:00:28.5774506Z [75241,[1.0027,1,-10769.5899295],3851,1704067228565,"book","UDCUST"]
2024-01-01T00:00:28.5774619Z [18552,[0.17924,0,1],2466,1704067228567,"book","BORG:USD"]
2024-01-01T00:00:28.5774640Z [18552,[0.17904,1,277.45321411],2467,1704067228567,"book","BORG:USD"]
2024-01-01T00:00:28.5775576Z [101934,[0.00025111,0,-1],9300,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775595Z [101934,[0.00025113,0,-1],9301,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775604Z [101934,[0.00025051,1,3.29639201],9302,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775610Z [101934,[0.00025046,1,4.46438622],9303,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775617Z [101934,[0.00025112,1,-3.6902938],9304,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775622Z [101934,[0.00025124,3,-35.21233093],9305,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775628Z [101934,[0.00025126,1,-23.79522949],9306,1704067228566,"book","ATOBTC"]
2024-01-01T00:00:28.5775911Z [78373,[8.2017,0,1],13234,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5775937Z [78373,[8.1974,0,1],13235,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5775971Z [78373,[8.1858,0,1],13236,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5775981Z [78373,[8.1324,0,1],13237,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5775987Z [78373,[8.2223,0,-1],13238,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776113Z [78373,[8.2247,0,-1],13239,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776121Z [78373,[8.2248,0,-1],13240,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776302Z [78373,[8.2254,0,-1],13241,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776307Z [78373,[8.2285,0,-1],13242,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776312Z [78373,[8.2016,1,21.13356562],13243,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776316Z [78373,[8.1976,1,500.35253295],13244,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776603Z [78373,[8.1882,1,84.5318292],13245,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776610Z [78373,[8.1423,1,123.52864431],13246,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776621Z [78373,[8.2225,1,-10.5852835],13247,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776721Z [78373,[8.2245,1,-733.1],13248,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776741Z [78373,[8.2255,1,-21.27037041],13249,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776746Z [78373,[8.2286,1,-31.90555562],13250,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776780Z [78373,[8.2346,1,-4.6537149],13251,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5776885Z [78373,[8.2348,1,-53.17756438],13252,1704067228566,"book","DOTUSD"]
2024-01-01T00:00:28.5785712Z [143224,[1.255,1,-838.41619096],14239,1704067228567,"book","SUSHI:UST"]
2024-01-01T00:00:28.5785720Z [143224,[1.2551,1,-988.3993364],14240,1704067228567,"book","SUSHI:UST"]
2024-01-01T00:00:28.5792295Z [74789,[0.46077,0,1],1542,1704067228569,"book","BLUR:USD"]
2024-01-01T00:00:28.5792316Z [74789,[0.46079,1,435.99086589],1543,1704067228569,"book","BLUR:USD"]
2024-01-01T00:00:28.5813283Z [87940,[0.29845,0,1],8892,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813933Z [87940,[0.29836,0,1],8893,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813944Z [87940,[0.29805,0,1],8894,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813949Z [87940,[0.29778,0,1],8895,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813955Z [87940,[0.29631,0,1],8896,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813958Z [87940,[0.29898,0,-1],8897,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813963Z [87940,[0.29907,0,-1],8898,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813968Z [87940,[0.2992,0,-1],8899,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813972Z [87940,[0.29938,0,-1],8900,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813977Z [87940,[0.29965,0,-1],8901,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813980Z [87940,[0.29994,0,-1],8902,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813983Z [87940,[0.30016,0,-1],8903,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813986Z [87940,[0.29841,1,14.65226479],8904,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813990Z [87940,[0.29832,1,29.30452959],8905,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813993Z [87940,[0.29823,2,2853.9460515],8906,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5813997Z [87940,[0.29818,1,58.57388581],8907,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814000Z [87940,[0.298,1,146.43471454],8908,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814003Z [87940,[0.29773,1,293.0452959],8909,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814006Z [87940,[0.29893,1,-14.65703267],8910,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814009Z [87940,[0.29902,1,-29.31406535],8911,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814012Z [87940,[0.29915,1,-58.6272504],8912,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814015Z [87940,[0.29933,1,-146.57032675],8913,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814018Z [87940,[0.2996,1,-293.14065351],8914,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814021Z [87940,[0.29993,1,-131.87713994],8915,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5814024Z [87940,[0.30015,1,-13408.17332736],8916,1704067228569,"book","LRCUSD"]
2024-01-01T00:00:28.5883804Z [163841,[1.5646,0,-1],5698,1704067228574,"book","ARBUSD"]
2024-01-01T00:00:28.5883811Z [163841,[1.5593,1,1930.67545064],5699,1704067228574,"book","ARBUSD"]
2024-01-01T00:00:28.5883819Z [163841,[1.5657,1,-448.38106838],5700,1704067228574,"book","ARBUSD"]
2024-01-01T00:00:28.5885782Z [112289,[0.03023,0,1],11792,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885820Z [112289,[0.030111,0,1],11793,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885834Z [112289,[0.030422,0,-1],11794,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885872Z [112289,[0.030429,0,-1],11795,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885903Z [112289,[0.03047,0,-1],11796,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885930Z [112289,[0.030488,0,-1],11797,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885970Z [112289,[0.030511,0,-1],11798,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5885985Z [112289,[0.03086,0,-1],11799,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886021Z [112289,[0.030921,0,-1],11800,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886055Z [112289,[0.031073,0,-1],11801,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886079Z [112289,[0.030231,1,65946.53497863],11802,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886116Z [112289,[0.030115,1,71615.29556261],11803,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886146Z [112289,[0.030421,1,-5769.54560416],11804,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886174Z [112289,[0.030426,1,-8614.96781951],11805,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886206Z [112289,[0.030428,1,-230.69951387],11806,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886236Z [112289,[0.030444,1,-71350.93667984],11807,1704067228578,"book","GALA:USD"]
2024-01-01T00:00:28.5886267Z [112289,[0.030469,1,-11532.99988077],11808,1704067228579,"book","GALA:USD"]
2024-01-01T00:00:28.5886296Z [112289,[0.030474,1,-2471.78050588],11809,1704067228579,"book","GALA:USD"]
2024-01-01T00:00:28.5886371Z [112289,[0.03051,1,-23065.99123027],11810,1704067228579,"book","GALA:USD"]
2024-01-01T00:00:28.5886381Z [112289,[0.030626,1,-4119.63417647],11811,1704067228579,"book","GALA:USD"]
2024-01-01T00:00:28.5886411Z [112289,[0.031021,1,-32726.37389802],11812,1704067228579,"book","GALA:USD"]
2024-01-01T00:00:28.5897526Z [196538,[38312,0,1],34263,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897612Z [196538,[38301,0,1],34264,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897619Z [196538,[38296,0,1],34265,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897624Z [196538,[38258,0,1],34266,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897628Z [196538,[38247,0,1],34267,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897633Z [196538,[38228,0,1],34268,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897637Z [196538,[38208,0,1],34269,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897641Z [196538,[38189,0,1],34270,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897645Z [196538,[38160,0,1],34271,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897649Z [196538,[38130,0,1],34272,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897653Z [196538,[38314,1,0.00205858],34273,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897658Z [196538,[38313,1,0.00411714],34274,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897661Z [196538,[38310,1,0.01029287],34275,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5897665Z [196538,[38309,1,0.02058574],34276,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898034Z [196538,[38308,1,0.0001],34277,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898041Z [196538,[38302,2,0.0824435],34278,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898045Z [196538,[38297,1,0.1029287],34279,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898050Z [196538,[38259,1,0.04966356],34280,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898054Z [196538,[38240,1,0.07449534],34281,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898058Z [196538,[38222,1,0.09932713],34282,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898061Z [196538,[38209,1,0.1241589],34283,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898065Z [196538,[38190,1,0.1489906],34284,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898069Z [196538,[38161,1,0.1820997],34285,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5898073Z [196538,[38131,1,0.2152087],34286,1704067228576,"book","BTCEUT"]
2024-01-01T00:00:28.5910198Z [107264,[0.23744,0,1],575,1704067228579,"book","BOSON:USD"]
2024-01-01T00:00:28.5914290Z [67526,[0.089569,0,1],2770,1704067228580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.5914404Z [67526,[0.089574,1,974436.2886876],2771,1704067228580,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.5922811Z [62371,[0.053943,0,1],26774,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5922823Z [62371,[0.053923,0,1],26775,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923193Z [62371,[0.053922,0,1],26776,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923235Z [62371,[0.053904,0,1],26777,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923244Z [62371,[0.053811,0,1],26778,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923254Z [62371,[0.053791,0,1],26779,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923259Z [62371,[0.053633,0,1],26780,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923267Z [62371,[0.053435,0,1],26781,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923275Z [62371,[0.0533,0,1],26782,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923283Z [62371,[0.053978,0,-1],26783,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923288Z [62371,[0.054043,0,-1],26784,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923297Z [62371,[0.054069,0,-1],26785,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923305Z [62371,[0.054105,0,-1],26786,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923314Z [62371,[0.054146,0,-1],26787,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923319Z [62371,[0.054295,0,-1],26788,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923327Z [62371,[0.054494,0,-1],26789,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923334Z [62371,[0.054628,0,-1],26790,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923339Z [62371,[0.053947,1,0.6549339],26791,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923346Z [62371,[0.053942,1,7],26792,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923352Z [62371,[0.053924,1,0.55239815],26793,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923359Z [62371,[0.053905,1,0.69400272],26794,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923366Z [62371,[0.053891,2,2.89413139],26795,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923370Z [62371,[0.053812,1,1.36939171],26796,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923376Z [62371,[0.05377,1,1.66460754],26797,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923382Z [62371,[0.05363,1,0.8],26798,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923386Z [62371,[0.053432,1,1.15],26799,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923390Z [62371,[0.053297,1,1.5],26800,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923395Z [62371,[0.053979,1,-0.24518417],26801,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923398Z [62371,[0.054042,1,-0.23013288],26802,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923403Z [62371,[0.054044,1,-3.59303656],26803,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923406Z [62371,[0.054068,1,-3.92129057],26804,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923411Z [62371,[0.054107,1,-0.46346476],26805,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923414Z [62371,[0.054145,1,-0.62636252],26806,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923419Z [62371,[0.054294,1,-0.8],26807,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923423Z [62371,[0.054493,1,-1.15],26808,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923427Z [62371,[0.054626,1,-1.5],26809,1704067228579,"book","ETHBTC"]
2024-01-01T00:00:28.5923460Z [532050,[0.50497,0,1],7671,1704067228578,"book","OCEAN:UST"]
2024-01-01T00:00:28.5923479Z [532050,[0.50499,1,978.44744507],7672,1704067228579,"book","OCEAN:UST"]
2024-01-01T00:00:28.5923680Z [62379,[320700,0,1],26817,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923685Z [62379,[322960,0,-1],26818,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923690Z [62379,[320300,1,10.21823919],26819,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923694Z [62379,[319850,3,25.48910555],26820,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923698Z [62379,[319250,2,21.21414454],26821,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923702Z [62379,[318760,1,1.0273],26822,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923706Z [62379,[322540,2,-0.72562755],26823,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923710Z [62379,[322550,1,-0.58050204],26824,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923754Z [62379,[322990,1,-3.33335158],26825,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923763Z [62379,[324000,1,-0.49835037],26826,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923786Z [62379,[324250,1,-1.68987298],26827,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5923842Z [62379,[324260,1,-6.11665692],26828,1704067228580,"book","ETHJPY"]
2024-01-01T00:00:28.5938513Z [107273,[2290.4,0,-1],576,1704067228583,"book","ETH2X:USD"]
2024-01-01T00:00:28.5938539Z [107273,[2292.6,0,-1],577,1704067228583,"book","ETH2X:USD"]
2024-01-01T00:00:28.5938545Z [107273,[2290.5,1,-0.03246133],578,1704067228583,"book","ETH2X:USD"]
2024-01-01T00:00:28.5938549Z [107273,[2290.6,1,-0.65555005],579,1704067228583,"book","ETH2X:USD"]
2024-01-01T00:00:28.5938555Z [107273,[2292.9,1,-1.52961679],580,1704067228583,"book","ETH2X:USD"]
2024-01-01T00:00:28.5955142Z [98360,[0.59368,0,1],11820,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955152Z [98360,[0.59367,0,1],11821,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955162Z [98360,[0.5936,0,1],11822,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955167Z [98360,[0.587,0,1],11823,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955173Z [98360,[0.59747,0,-1],11824,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955179Z [98360,[0.5937,1,1754.90741566],11825,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955187Z [98360,[0.59369,2,535.80277455],11826,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955194Z [98360,[0.59359,1,1485.90391274],11827,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955213Z [98360,[0.58701,1,8409.67472104],11828,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5955311Z [98360,[0.59745,1,-415.7724227],11829,1704067228586,"book","SAND:USD"]
2024-01-01T00:00:28.5974855Z [196531,[42197,0,1],34308,1704067228583,"book","BTCUST"]
2024-01-01T00:00:28.5974879Z [196531,[41819,0,1],34309,1704067228583,"book","BTCUST"]
2024-01-01T00:00:28.5974885Z [196531,[42295,0,-1],34310,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974891Z [196531,[42304,0,-1],34311,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974898Z [196531,[42360,0,-1],34312,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974905Z [196531,[42397,0,-1],34313,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974911Z [196531,[44985,0,-1],34314,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974916Z [196531,[44999,0,-1],34315,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974922Z [196531,[45000,0,-1],34316,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974926Z [196531,[42268,2,0.21395857],34317,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5974936Z [196531,[42203,1,0.7215186],34318,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975127Z [196531,[41826,1,2.227553],34319,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975136Z [196531,[42296,1,-0.05653447],34320,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975145Z [196531,[42297,1,-0.07066808],34321,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975162Z [196531,[42300,1,-0.001],34322,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975259Z [196531,[42301,3,-1.24666371],34323,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975282Z [196531,[42305,2,-0.25546979],34324,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975287Z [196531,[42312,1,-0.001],34325,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975294Z [196531,[42313,2,-0.40233797],34326,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975301Z [196531,[42320,1,-0.33528111],34327,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975307Z [196531,[42350,2,-0.01292453],34328,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975313Z [196531,[42352,1,-0.61216232],34329,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975319Z [196531,[42362,1,-0.66781344],34330,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5975364Z [196531,[42403,1,-0.89041793],34331,1704067228584,"book","BTCUST"]
2024-01-01T00:00:28.5987268Z [155174,[9.3658,0,1],7994,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987342Z [155174,[9.3488,0,1],7995,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987577Z [155174,[9.3046,0,1],7996,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987582Z [155174,[9.4166,0,-1],7997,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987608Z [155174,[9.523,0,-1],7998,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987708Z [155174,[9.3636,1,532.41044575],7999,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987735Z [155174,[9.3487,1,93.15912136],8000,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987743Z [155174,[9.3049,1,74.81084085],8001,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987750Z [155174,[9.4126,1,-65.03607781],8002,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987754Z [155174,[9.4127,1,-107.18],8003,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987761Z [155174,[9.4144,1,-130.58061389],8004,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987766Z [155174,[9.438,1,-238.97334127],8005,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.5987770Z [155174,[9.5416,1,-371.3644158],8006,1704067228586,"book","APTUST"]
2024-01-01T00:00:28.6000594Z [161245,[31.828,0,-1],5076,1704067228590,"book","DSHUSD"]
2024-01-01T00:00:28.6000601Z [161245,[31.827,1,-0.85489779],5077,1704067228590,"book","DSHUSD"]
2024-01-01T00:00:28.6000983Z [74755,[2062.4,0,1],17115,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6001015Z [74755,[2065.6,0,-1],17116,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6001055Z [74755,[2067,0,-1],17117,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6001063Z [74755,[2062.5,1,4.54495526],17118,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6001194Z [74755,[2065.5,1,-6.06004512],17119,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6001202Z [74755,[2066.9,1,-10.08008842],17120,1704067228584,"book","XAUT:USD"]
2024-01-01T00:00:28.6002820Z [132675,[0.0023999,0,1],26426,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6002840Z [132675,[0.0023996,0,1],26427,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003096Z [132675,[0.002399,0,1],26428,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003109Z [132675,[0.0023998,1,14.80824077],26429,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003112Z [132675,[0.0023997,1,30],26430,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003203Z [132675,[0.0023995,1,62.97599699],26431,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003209Z [132675,[0.0023994,1,90.2],26432,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6003230Z [132675,[0.0023993,1,21.59444011],26433,1704067228589,"book","SOLBTC"]
2024-01-01T00:00:28.6013851Z [132983,[0.97127,0,-1],2450,1704067228592,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.6013877Z [132983,[0.97122,1,-84457.41761683],2451,1704067228592,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.6023243Z [62513,[0.84575,0,-1],26445,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6023251Z [62513,[0.84606,0,-1],26446,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6023259Z [62513,[0.84607,0,-1],26447,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6023266Z [62513,[0.84574,1,-372.67998688],26448,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6023274Z [62513,[0.84604,1,-5929],26449,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6023399Z [62513,[0.84605,1,-1479.05396686],26450,1704067228591,"book","EOSUST"]
2024-01-01T00:00:28.6118348Z [98395,[45.247,0,-1],15859,1704067228599,"book","KSMUST"]
2024-01-01T00:00:28.6118383Z [98395,[45.414,0,-1],15860,1704067228599,"book","KSMUST"]
2024-01-01T00:00:28.6118391Z [98395,[45.246,1,-44.38591284],15861,1704067228599,"book","KSMUST"]
2024-01-01T00:00:28.6118397Z [98395,[45.312,1,-88.78867479],15862,1704067228599,"book","KSMUST"]
2024-01-01T00:00:28.6126358Z [229210,[0.00019385,0,1],38143,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6126387Z [229210,[0.00019422,0,-1],38144,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6126395Z [229210,[0.00019393,1,5.28349473],38145,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6126407Z [229210,[0.00019388,2,58.2923935],38146,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6126653Z [229210,[0.00019384,1,15.85048421],38147,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6126682Z [229210,[0.00019421,1,-10.60464926],38148,1704067228603,"book","DOTBTC"]
2024-01-01T00:00:28.6130072Z [229206,[8.1975,0,1],38153,1704067228604,"book","DOTUST"]
2024-01-01T00:00:28.6130092Z [229206,[8.1974,0,1],38154,1704067228604,"book","DOTUST"]
2024-01-01T00:00:28.6130099Z [229206,[8.1972,0,1],38155,1704067228604,"book","DOTUST"]
2024-01-01T00:00:28.6131785Z [229206,[8.1977,1,611.1],38156,1704067228604,"book","DOTUST"]
2024-01-01T00:00:28.6131810Z [229206,[8.1976,4,162.20192295],38157,1704067228604,"book","DOTUST"]
2024-01-01T00:00:28.6146013Z [120817,[0.00063451,0,1],17352,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146032Z [120817,[0.00063735,0,-1],17353,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146041Z [120817,[0.00063778,0,-1],17354,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146045Z [120817,[0.00063849,0,-1],17355,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146051Z [120817,[0.0267,0,-1],17356,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146220Z [120817,[0.00063455,1,57.69196236],17357,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146225Z [120817,[0.00063734,1,-74.24708601],17358,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146230Z [120817,[0.00063777,1,-148.4871113],17359,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146235Z [120817,[0.00063844,1,-5.56804849],17360,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6146265Z [120817,[0.00064786,1,-1.78491362],17361,1704067228605,"book","ZECBTC"]
2024-01-01T00:00:28.6154471Z [532062,[3.6356,0,1],7673,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154476Z [532062,[3.6347,0,1],7674,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154502Z [532062,[3.6715,0,-1],7675,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154535Z [532062,[3.6768,0,-1],7676,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154608Z [532062,[3.6783,0,-1],7677,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154631Z [532062,[3.7005,0,-1],7678,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154650Z [532062,[3.7007,0,-1],7679,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154670Z [532062,[3.6361,1,191.69239354],7680,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154691Z [532062,[3.6357,1,78.17189674],7681,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154759Z [532062,[3.6727,1,-190.33197293],7682,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154777Z [532062,[3.6767,1,-160.29784709],7683,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154784Z [532062,[3.6796,1,-240.29411583],7684,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154791Z [532062,[3.7004,1,-1644.84098752],7685,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6154796Z [532062,[3.7024,1,-359.25159892],7686,1704067228602,"book","NEAR:USD"]
2024-01-01T00:00:28.6183168Z [74735,[0.00002413,0,-1],17124,1704067228602,"book","XTZBTC"]
2024-01-01T00:00:28.6183180Z [74735,[0.00002409,1,-2324.9],17125,1704067228602,"book","XTZBTC"]
2024-01-01T00:00:28.6204330Z [255019,[11.824,1,100],803,1704067228606,"book","TIAUSD"]
2024-01-01T00:00:28.6204352Z [255019,[11.946,1,-100],804,1704067228606,"book","TIAUSD"]
2024-01-01T00:00:28.6231757Z [555907,[3.2751,0,1],3166,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6231864Z [555907,[3.271,0,1],3167,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6231873Z [555907,[3.324,0,-1],3168,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6231907Z [555907,[3.3241,0,-1],3169,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6231937Z [87948,[2.6748,0,1],8939,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6231963Z [87948,[2.6727,0,1],8940,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232271Z [87948,[2.6715,0,1],8941,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232299Z [87948,[2.6705,0,1],8942,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232306Z [87948,[2.6693,0,1],8943,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232313Z [87948,[2.668,0,1],8944,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232319Z [87948,[2.6669,0,1],8945,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232327Z [87948,[2.6668,0,1],8946,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232334Z [87948,[2.6666,0,1],8947,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232340Z [87948,[2.6749,1,48.52652531],8948,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232345Z [87948,[2.6742,1,96.96870848],8949,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232350Z [87948,[2.6732,1,145.45306272],8950,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232355Z [87948,[2.6728,1,123.78074226],8951,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232360Z [87948,[2.672,1,193.93741696],8952,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232366Z [87948,[2.6703,1,242.4217712],8953,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232372Z [555907,[3.3309,0,-1],3170,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232379Z [87948,[2.6694,1,364.2635257],8954,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232384Z [87948,[2.6689,1,32.96542391],8955,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232389Z [555907,[3.3321,0,-1],3171,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232394Z [87948,[2.6681,1,482.77040737],8956,1704067228611,"book","WAVES:UST"]
2024-01-01T00:00:28.6232398Z [555907,[3.3338,0,-1],3172,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232402Z [555907,[3.3082,2,38],3173,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232407Z [555907,[3.2731,1,491.7743435],3174,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232414Z [555907,[3.2689,1,655.69912467],3175,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232419Z [555907,[3.3238,1,-209.51842331],3176,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232423Z [555907,[3.3239,2,-166.21984928],3177,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232427Z [555907,[3.33,1,-32.55746762],3178,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232432Z [555907,[3.3313,1,-81.40168972],3179,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6232438Z [555907,[3.3329,1,-81.40168972],3180,1704067228609,"book","ETHW:USD"]
2024-01-01T00:00:28.6233145Z [98409,[0.47284,0,1],15865,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233168Z [98409,[0.47127,0,1],15866,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233178Z [98409,[0.47076,0,1],15867,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233187Z [98409,[0.47015,0,1],15868,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233364Z [98409,[0.46704,0,1],15869,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233374Z [98409,[0.46365,0,1],15870,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233545Z [98409,[0.45957,0,1],15871,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233572Z [98409,[0.45294,0,1],15872,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233579Z [98409,[0.4466,0,1],15873,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233586Z [98409,[0.47473,0,-1],15874,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233592Z [98409,[0.47487,0,-1],15875,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233599Z [98409,[0.47494,0,-1],15876,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233605Z [98409,[0.47501,0,-1],15877,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233611Z [98409,[0.47514,0,-1],15878,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233617Z [98409,[0.47531,0,-1],15879,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233623Z [98409,[0.47692,0,-1],15880,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233628Z [98409,[0.47804,0,-1],15881,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233635Z [98409,[0.48101,0,-1],15882,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233642Z [98409,[0.48469,0,-1],15883,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233649Z [98409,[0.48877,0,-1],15884,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233779Z [98409,[0.49556,0,-1],15885,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233788Z [98409,[0.50542,0,-1],15886,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233795Z [98409,[1.34,0,-1],15887,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233800Z [98409,[0.47317,1,1486],15888,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233807Z [98409,[0.47128,1,1203.8072175],15889,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233813Z [98409,[0.47077,1,1651.74916595],15890,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233821Z [98409,[0.47016,1,1798.73931002],15891,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6233826Z [98409,[0.46705,1,2246.71154354],15892,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6235903Z [98409,[0.46366,1,2682.86399539],15893,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236177Z [98409,[0.45958,1,3160.20397265],15894,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236185Z [98409,[0.45295,1,3608.14592109],15895,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236190Z [98409,[0.44575,1,4044.32865801],15896,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236195Z [98409,[0.47475,1,-211.00034136],15897,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236231Z [98409,[0.47488,1,-253.20040963],15898,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236261Z [98409,[0.47495,1,-337.60054618],15899,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236354Z [98409,[0.47502,1,-527.50085341],15900,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236375Z [98409,[0.47516,1,-633.00102409],15901,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236380Z [98409,[0.47536,1,-738.50029427],15902,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236385Z [98409,[0.47691,1,-2162.25333846],15903,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236388Z [98409,[0.47803,1,-2554.612715],15904,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236393Z [98409,[0.47826,1,-12668.364433],15905,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236397Z [98409,[0.47841,1,-2406.40875693],15906,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236441Z [98409,[0.481,1,-2798.76813348],15907,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236450Z [98409,[0.48468,1,-3202.98382667],15908,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236455Z [98409,[0.48876,1,-3565.38508334],15909,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236461Z [98409,[0.49555,1,-3958.06178815],15910,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6236488Z [98409,[0.50541,1,-4362.27748134],15911,1704067228612,"book","FTMUSD"]
2024-01-01T00:00:28.6237926Z [227454,[0.00001049,1,-8240679.7171711],13335,1704067228613,"book","SHIB:UST"]
2024-01-01T00:00:28.6238469Z [232162,[0.15877,0,-1],1452,1704067228610,"book","TLOS:USD"]
2024-01-01T00:00:28.6243443Z [74775,[0.99681,0,1],1544,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243488Z [74775,[1.001,0,-1],1545,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243523Z [74775,[1.0017,0,-1],1546,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243556Z [74775,[1.0029,0,-1],1547,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243577Z [74775,[0.99682,1,0.0058536],1548,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243616Z [74775,[1.0009,1,-0.0133124],1549,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243647Z [74775,[1.0016,1,-0.02287672],1550,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6243671Z [74775,[1.0028,1,-0.0539564],1551,1704067228613,"book","WBTBTC"]
2024-01-01T00:00:28.6256350Z [67542,[6.8993,0,1],2775,1704067228616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.6256361Z [67542,[6.9167,0,-1],2776,1704067228616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.6256535Z [67542,[6.8996,1,9567.45017765],2777,1704067228616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.6256541Z [67542,[6.9166,1,-8358.15222299],2778,1704067228616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.6264260Z [88600,[0.041633,1,-62521.2],720,1704067228612,"book","XRDUSD"]
2024-01-01T00:00:28.6271946Z [62362,[721730,0,-1],26829,1704067228613,"book","BTC:MXNT"]
2024-01-01T00:00:28.6271972Z [62362,[721720,1,-0.00129222],26830,1704067228613,"book","BTC:MXNT"]
2024-01-01T00:00:28.6281081Z [123421,[0.086043,0,1],7347,1704067228613,"book","CHZUST"]
2024-01-01T00:00:28.6281104Z [123421,[0.084232,1,18917.53483648],7348,1704067228613,"book","CHZUST"]
2024-01-01T00:00:28.6282760Z [71228,[1.0006,0,1],6014,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6282765Z [71228,[0.99894,0,1],6015,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6282770Z [71228,[1.001,7,38614.05927708],6016,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6282774Z [71228,[1.0009,3,26551.3964566],6017,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6282779Z [71228,[1.0008,2,8792.01439375],6018,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6283021Z [71228,[1.0007,3,24370.93757642],6019,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6283064Z [71228,[1,2,295559.31426869],6020,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6283094Z [71228,[0.99999,1,4901.15095847],6021,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6283135Z [71228,[1.0029,1,-1757.0436231],6022,1704067228619,"book","UDCUSD"]
2024-01-01T00:00:28.6307320Z [132975,[0.46078,0,1],2452,1704067228621,"book","BLUR:UST"]
2024-01-01T00:00:28.6307344Z [132975,[0.46075,0,1],2453,1704067228621,"book","BLUR:UST"]
2024-01-01T00:00:28.6307353Z [132975,[0.4608,1,523.27990864],2454,1704067228621,"book","BLUR:UST"]
2024-01-01T00:00:28.6307714Z [132975,[0.46079,1,3073],2455,1704067228621,"book","BLUR:UST"]
2024-01-01T00:00:28.6312196Z [232194,[1.046,0,-1],1453,1704067228616,"book","TRADE:USD"]
2024-01-01T00:00:28.6312224Z [232194,[1.0459,1,-50.45303127],1454,1704067228616,"book","TRADE:USD"]
2024-01-01T00:00:28.6320298Z [123417,[0.086232,0,1],7350,1704067228618,"book","CHZUSD"]
2024-01-01T00:00:28.6333496Z [196545,[42429,0,1],34332,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6333536Z [196545,[42413,0,1],34333,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6333546Z [196545,[42265,0,1],34334,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6333555Z [196545,[42430,1,0.00041229],34335,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6333563Z [196545,[42414,1,0.00061843],34336,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6333573Z [196545,[42272,1,0.00206146],34337,1704067228619,"book","BTCMIM"]
2024-01-01T00:00:28.6335052Z [62391,[2063.7,0,1],26837,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335059Z [62391,[2061.2,0,1],26838,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335187Z [62391,[2060.3,0,1],26839,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335282Z [62391,[2058.2,0,1],26840,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335295Z [62391,[2053.1,0,1],26841,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335513Z [62391,[2063.8,1,2.45073377],26842,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335532Z [62391,[2061.3,1,1.10463849],26843,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335544Z [62391,[2060.4,1,1.47285132],26844,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335550Z [227470,[0.12807,0,1],13340,1704067228623,"book","XLMUST"]
2024-01-01T00:00:28.6335559Z [62391,[2058.3,1,2.20927555],26845,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335566Z [227470,[0.1289,0,-1],13341,1704067228623,"book","XLMUST"]
2024-01-01T00:00:28.6335574Z [62391,[2053.2,1,3.68212832],26846,1704067228617,"book","ETHEUT"]
2024-01-01T00:00:28.6335579Z [227470,[0.1281,2,28719.67517085],13342,1704067228623,"book","XLMUST"]
2024-01-01T00:00:28.6335616Z [227470,[0.12889,1,-6389.07362059],13343,1704067228623,"book","XLMUST"]
2024-01-01T00:00:28.6354218Z [194384,[0.00774,0,-1],1324,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354223Z [194384,[0.0077423,0,-1],1325,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354228Z [194384,[0.0077454,0,-1],1326,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354233Z [194384,[0.0077457,0,-1],1327,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354238Z [194384,[0.0077392,1,-1114.81102979],1328,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354243Z [194384,[0.0077414,1,-2229.62205958],1329,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354247Z [194384,[0.0077445,1,-3310.87755339],1330,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6354272Z [194384,[0.0077448,1,-3344.43308937],1331,1704067228621,"book","SGBUST"]
2024-01-01T00:00:28.6378543Z [161256,[0.52055,0,1],5078,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6378579Z [161256,[0.52049,0,1],5079,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6381386Z [161256,[0.52023,0,1],5080,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6381723Z [161256,[0.52305,0,-1],5081,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6381944Z [161256,[0.52395,0,-1],5082,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382166Z [161256,[0.52087,1,16.54689571],5083,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382180Z [161256,[0.52061,1,49.64068714],5084,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382185Z [161256,[0.52057,1,168.07975071],5085,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382193Z [161256,[0.52348,1,-99.49021849],5086,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382199Z [161256,[0.52412,1,-419.40665643],5087,1704067228609,"book","MNAUSD"]
2024-01-01T00:00:28.6382834Z [67554,[9.3865,0,1],2780,1704067228624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.6382942Z [67554,[9.3866,1,8384.83010344],2781,1704067228624,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.6383008Z [62506,[0.00001995,6,1981.30474455],26455,1704067228626,"book","EOSBTC"]
2024-01-01T00:00:28.6383019Z [132671,[101.5,0,1],26454,1704067228619,"book","SOLUST"]
2024-01-01T00:00:28.6383025Z [62506,[0.00002001,5,-7474.81194141],26456,1704067228626,"book","EOSBTC"]
2024-01-01T00:00:28.6383053Z [62506,[0.00002002,2,-2082.46294233],26457,1704067228626,"book","EOSBTC"]
2024-01-01T00:00:28.6383084Z [132671,[101.49,1,49.35772409],26455,1704067228619,"book","SOLUST"]
2024-01-01T00:00:28.6383090Z [62506,[0.00002003,2,-3888.99203661],26458,1704067228626,"book","EOSBTC"]
2024-01-01T00:00:28.6389785Z [123472,[0.00000135,0,-1],1728,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6389807Z [123472,[0.0000014,0,-1],1729,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6389813Z [123472,[0.00000141,0,-1],1730,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6389819Z [123472,[0.00000131,1,-4865491.31960003],1731,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6389943Z [123472,[0.00000132,5,-60944085.42397041],1732,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6389991Z [123472,[0.00000134,5,-393378349.17696214],1733,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6390197Z [123472,[0.00000136,3,-481561928.76957655],1734,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6390237Z [123472,[0.00000138,2,-367423476.6885548],1735,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6390244Z [123472,[0.00000139,1,-48763710.5190699],1736,1704067228625,"book","PEPE:USD"]
2024-01-01T00:00:28.6391565Z [60587,[1699.3,0,1],11048,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6391611Z [60587,[1699.6,1,0.27],11049,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6391632Z [60587,[1699.2,1,0.05140572],11050,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6391662Z [60587,[1698.3,1,0.24282238],11051,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6391674Z [60587,[1698.2,3,0.61070647],11052,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6391711Z [60587,[1704.7,1,-0.1556],11053,1704067228627,"book","MKRUST"]
2024-01-01T00:00:28.6399300Z [143214,[0.00002293,1,247.28617],14244,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399411Z [143214,[0.00002292,4,1349.60476133],14245,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399416Z [143214,[0.00002291,3,2230.91940261],14246,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399422Z [143214,[0.00002289,2,8031.30984943],14247,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399428Z [143214,[0.00002288,4,16137.32851899],14248,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399434Z [143214,[0.00002287,2,12270.05671441],14249,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399440Z [143214,[0.00002285,1,8923.67761048],14250,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399446Z [143214,[0.00002282,2,15111.98322642],14251,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399451Z [143214,[0.00002279,2,16659.29129406],14252,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399728Z [143214,[0.00002274,2,18170.09269716],14253,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399736Z [60608,[0.87213,0,1],11054,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6399742Z [143214,[0.00002295,3,-534.1086452],14254,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399748Z [143214,[0.00002296,1,-445.09053767],14255,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399754Z [143214,[0.00002297,2,-248.5365074],14256,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399760Z [60608,[0.87191,0,1],11055,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6399766Z [143214,[0.00002298,2,-1476.28757291],14257,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399771Z [60608,[0.87158,0,1],11056,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6399775Z [143214,[0.00002299,4,-4319.34662162],14258,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6399781Z [60608,[0.87544,0,-1],11057,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6399785Z [143214,[0.000023,2,-8857.44433603],14259,1704067228628,"book","MATIC:BTC"]
2024-01-01T00:00:28.6403077Z [60608,[0.87546,0,-1],11058,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403098Z [60608,[0.87574,0,-1],11059,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403171Z [60608,[0.87234,1,29.99293812],11060,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403400Z [60608,[0.87212,1,49.98823021],11061,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403405Z [60608,[0.8718,1,99.97646042],11062,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403410Z [60608,[0.87536,1,-199.16073894],11063,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403414Z [60608,[0.87538,1,-28.97553847],11064,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6403420Z [60608,[0.87564,1,-248.50896791],11065,1704067228628,"book","KAVA:UST"]
2024-01-01T00:00:28.6407485Z [101938,[10.648,0,-1],9307,1704067228628,"book","ATOUST"]
2024-01-01T00:00:28.6407520Z [101938,[10.658,0,-1],9308,1704067228628,"book","ATOUST"]
2024-01-01T00:00:28.6407529Z [101938,[10.647,1,-14.30147013],9309,1704067228628,"book","ATOUST"]
2024-01-01T00:00:28.6407536Z [101938,[10.657,1,-22.27245761],9310,1704067228628,"book","ATOUST"]
2024-01-01T00:00:28.6407545Z [101938,[10.74,3,-37.10074069],9311,1704067228628,"book","ATOUST"]
2024-01-01T00:00:28.6409665Z [98402,[1.0392,0,1],15915,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6409683Z [98402,[1.0388,0,1],15916,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6409896Z [98402,[1.0382,0,1],15917,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6409921Z [98402,[1.0391,1,2],15918,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6409929Z [98402,[1.0387,1,3.31476207],15919,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6409936Z [98402,[1.0381,1,4.9721431],15920,1704067228629,"book","AMPUST"]
2024-01-01T00:00:28.6415613Z [132991,[101.73,0,1],2458,1704067228632,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.6415645Z [132991,[101.71,1,8374.15552529],2459,1704067228632,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:28.6416842Z [123428,[0.43357,0,1],7351,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6416853Z [123428,[0.43337,0,1],7352,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6416859Z [123428,[0.42934,0,1],7353,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6416866Z [123428,[0.44637,0,-1],7354,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6416872Z [123428,[0.43592,1,932.32669869],7355,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6417090Z [123428,[0.43373,1,40.49689383],7356,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6417108Z [123428,[0.43353,1,101.24223458],7357,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6417119Z [123428,[0.42968,1,1297.56155665],7358,1704067228627,"book","1INCH:UST"]
2024-01-01T00:00:28.6417123Z [123428,[0.43805,1,-1785.22077327],7359,1704067228628,"book","1INCH:UST"]
2024-01-01T00:00:28.6417129Z [123428,[0.44636,1,-94.56546383],7360,1704067228628,"book","1INCH:UST"]
2024-01-01T00:00:28.6424127Z [120807,[0.31129,0,-1],17362,1704067228632,"book","IOTUSD"]
2024-01-01T00:00:28.6424144Z [120807,[0.31139,0,-1],17363,1704067228632,"book","IOTUSD"]
2024-01-01T00:00:28.6424149Z [120807,[0.31001,1,4509.52791972],17364,1704067228632,"book","IOTUSD"]
2024-01-01T00:00:28.6424263Z [120807,[0.3113,1,-2235.89404521],17365,1704067228632,"book","IOTUSD"]
2024-01-01T00:00:28.6424268Z [120807,[0.31197,1,-66522],17366,1704067228632,"book","IOTUSD"]
2024-01-01T00:00:28.6444348Z [129095,[57.593,0,-1],12962,1704067228632,"book","COMP:USD"]
2024-01-01T00:00:28.6444354Z [129095,[57.594,1,-1.51458906],12963,1704067228632,"book","COMP:USD"]
2024-01-01T00:00:28.6444999Z [120801,[0.00033005,0,1],17367,1704067228634,"book","NEOBTC"]
2024-01-01T00:00:28.6445011Z [120801,[0.00032977,0,1],17368,1704067228634,"book","NEOBTC"]
2024-01-01T00:00:28.6445126Z [120801,[0.00032965,0,1],17369,1704067228634,"book","NEOBTC"]
2024-01-01T00:00:28.6445141Z [120801,[0.00032938,0,1],17370,1704067228634,"book","NEOBTC"]
2024-01-01T00:00:28.6445149Z [120801,[0.00032934,0,1],17371,1704067228634,"book","NEOBTC"]
2024-01-01T00:00:28.6445154Z [120801,[0.00032835,0,1],17372,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6445161Z [120801,[0.00032713,0,1],17373,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6445167Z [120801,[0.00032537,0,1],17374,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447401Z [120801,[0.00032402,0,1],17375,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447615Z [120801,[0.00033221,0,-1],17376,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447621Z [255003,[0.6704,0,1],9044,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447626Z [120801,[0.00033259,0,-1],17377,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447630Z [255003,[0.67453,0,-1],9045,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447635Z [120801,[0.0003332,0,-1],17378,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447641Z [255003,[0.68007,0,-1],9046,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447645Z [120801,[0.0003343,0,-1],17379,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447650Z [255003,[0.67042,1,195.41878645],9047,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447653Z [120801,[0.00033588,0,-1],17380,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447658Z [255003,[0.67008,1,56.80754936],9048,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447662Z [120801,[0.00033775,0,-1],17381,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447666Z [255003,[0.67439,1,-14],9049,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447670Z [120801,[0.00033006,1,24.53692387],17382,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447673Z [255003,[0.68006,1,-80.88437173],9050,1704067228627,"book","FETUSD"]
2024-01-01T00:00:28.6447677Z [120801,[0.00032978,1,73.39656275],17383,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447683Z [120801,[0.00032966,1,361.32709931],17384,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447689Z [120801,[0.00032939,1,410.25814115],17385,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447695Z [120801,[0.00032935,2,965.17741838],17386,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447702Z [120801,[0.0003293,1,455.17402711],17387,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447705Z [254995,[41950,0,1],9055,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447708Z [120801,[0.00032836,1,554.92141755],17388,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447712Z [120801,[0.00032705,1,545.93028816],17389,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447718Z [254995,[42349,0,-1],9056,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447721Z [120801,[0.00032538,1,567.83212494],17390,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447725Z [254995,[42365,0,-1],9057,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447730Z [120801,[0.00032403,1,598.12587585],17391,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447735Z [120801,[0.0003322,1,-125.33015873],17392,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447739Z [254995,[41955,1,0.16459316],9058,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447742Z [120801,[0.00033258,1,-150.40045429],17393,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447748Z [254995,[42350,1,-0.01654926],9059,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447752Z [120801,[0.00033319,1,-175.46719667],17394,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447756Z [120801,[0.00033441,1,-251.47158528],17395,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447760Z [254995,[42367,1,-0.02837017],9060,1704067228627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.6447764Z [120801,[0.00033587,1,-327.06605996],17396,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6447846Z [120801,[0.00033774,1,-397.14046882],17397,1704067228635,"book","NEOBTC"]
2024-01-01T00:00:28.6457835Z [67534,[0.22278,0,1],2783,1704067228636,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.6457841Z [67534,[0.22279,1,84550.21546434],2784,1704067228636,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.6465069Z [155166,[0.039172,0,-1],8016,1704067228633,"book","SMRUSD"]
2024-01-01T00:00:28.6465080Z [155166,[0.039173,0,-1],8017,1704067228633,"book","SMRUSD"]
2024-01-01T00:00:28.6465245Z [155166,[0.03917,1,-6935.87650137],8018,1704067228633,"book","SMRUSD"]
2024-01-01T00:00:28.6465252Z [155166,[0.039171,1,-1876.19650401],8019,1704067228633,"book","SMRUSD"]
2024-01-01T00:00:28.6471404Z [98406,[0.00002437,1,550.6914],15922,1704067228636,"book","AMPBTC"]
2024-01-01T00:00:28.6471413Z [98406,[0.00002436,1,123.12086349],15923,1704067228636,"book","AMPBTC"]
2024-01-01T00:00:28.6503809Z [132999,[0.26234,0,1],2463,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6503843Z [132999,[0.26036,0,1],2464,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6503850Z [132999,[0.25673,0,1],2465,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6503856Z [132999,[0.26243,1,18.0700102],2466,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6503864Z [132999,[0.26045,1,60.23336734],2467,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6503869Z [132999,[0.25682,1,120.46673468],2468,1704067228641,"book","NOMUST"]
2024-01-01T00:00:28.6506828Z [120814,[26.893,0,1],17427,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506834Z [120814,[20.187,0,1],17428,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506839Z [120814,[26.975,0,-1],17429,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506846Z [120814,[26.982,0,-1],17430,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506852Z [120814,[26.992,0,-1],17431,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506858Z [120814,[27.021,0,-1],17432,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506864Z [120814,[27.022,0,-1],17433,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506868Z [120814,[26.895,1,111.1],17434,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506873Z [120814,[26.894,1,8],17435,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506877Z [120814,[26.973,1,-1.29841225],17436,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506882Z [120814,[26.98,1,-3.24603062],17437,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506887Z [120814,[26.986,1,-5.84102376],17438,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506893Z [120814,[26.99,1,-5.193649],17439,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506899Z [120814,[27.012,2,-19.48624732],17440,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506907Z [120814,[27.061,1,-222.7328653],17441,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6506913Z [120814,[27.301,1,-11.40187344],17442,1704067228638,"book","ZECUSD"]
2024-01-01T00:00:28.6507796Z [132979,[0.97178,0,-1],2470,1704067228641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.6507811Z [132979,[0.97171,1,-89969.51226609],2471,1704067228641,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.6512019Z [255006,[0.67029,0,1],9065,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512182Z [255006,[0.67004,0,1],9066,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512196Z [255006,[0.67384,0,-1],9067,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512204Z [255006,[0.67883,0,-1],9068,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512213Z [255006,[0.67066,1,14],9069,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512221Z [255006,[0.6704,2,612.64422],9070,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512232Z [255006,[0.67367,1,-14],9071,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6512240Z [255006,[0.67882,1,-37.68529479],9072,1704067228637,"book","FETUST"]
2024-01-01T00:00:28.6533892Z [143210,[0.96931,0,1],14273,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6533979Z [143210,[0.96912,0,1],14274,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6533986Z [143210,[0.96896,0,1],14275,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6533991Z [143210,[0.96893,0,1],14276,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6533996Z [143210,[0.97178,0,-1],14277,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534001Z [143210,[0.97191,0,-1],14278,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534004Z [143210,[0.97357,0,-1],14279,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534008Z [143210,[0.96898,1,2250.72637956],14280,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534012Z [143210,[0.96887,1,5122.59780934],14281,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534017Z [143210,[0.96873,1,3376.08956934],14282,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534021Z [143210,[0.96602,1,3441.64833173],14283,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534025Z [143210,[0.48484,1,16.99035813],14284,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534029Z [143210,[0.97163,1,-225.21775756],14285,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534042Z [143210,[0.97183,1,-337.82663634],14286,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534370Z [143210,[0.9726,4,-6029.8899979],14287,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534392Z [143210,[0.97308,2,-8957.62064636],14288,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6534396Z [143210,[0.97352,1,-2497.27956652],14289,1704067228642,"book","MATIC:USD"]
2024-01-01T00:00:28.6535724Z [120820,[1699.2,0,1],17443,1704067228642,"book","MKRUSD"]
2024-01-01T00:00:28.6535952Z [120820,[1699.5,2,0.48497605],17444,1704067228642,"book","MKRUSD"]
2024-01-01T00:00:28.6535958Z [120820,[1706.2,1,-0.05112486],17445,1704067228642,"book","MKRUSD"]
2024-01-01T00:00:28.6535963Z [120820,[1706.3,1,-0.03947295],17446,1704067228642,"book","MKRUSD"]
2024-01-01T00:00:28.6539255Z [132995,[0.26059,0,1],2473,1704067228645,"book","NOMUSD"]
2024-01-01T00:00:28.6539260Z [132995,[0.26068,1,60.10432913],2474,1704067228645,"book","NOMUSD"]
2024-01-01T00:00:28.6574312Z [54672,[1.2551,0,-1],14290,1704067228646,"book","SUSHI:USD"]
2024-01-01T00:00:28.6574349Z [54672,[4,3,-30002.2],14291,1704067228646,"book","SUSHI:USD"]
2024-01-01T00:00:28.6579573Z [120804,[14.05,0,-1],17450,1704067228648,"book","NEOUST"]
2024-01-01T00:00:28.6585271Z [74767,[0.017318,1,19],1556,1704067228648,"book","FLRUSD"]
2024-01-01T00:00:28.6586429Z [120804,[13.943,2,795.75522716],17451,1704067228648,"book","NEOUST"]
2024-01-01T00:00:28.6586458Z [120804,[13.933,2,618.0223084],17452,1704067228648,"book","NEOUST"]
2024-01-01T00:00:28.6586464Z [120804,[13.927,1,355.43751588],17453,1704067228648,"book","NEOUST"]
2024-01-01T00:00:28.6586470Z [120804,[14.049,1,-125.38823693],17454,1704067228648,"book","NEOUST"]
2024-01-01T00:00:28.6592147Z [132678,[0.61564,0,1],26457,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592175Z [132678,[0.61302,0,1],26458,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592184Z [132678,[0.6126,0,1],26459,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592193Z [132678,[0.61215,0,1],26460,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592201Z [132678,[0.61006,0,1],26461,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592208Z [132678,[0.60715,0,1],26462,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592216Z [132678,[0.60342,0,1],26463,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592225Z [132678,[0.61658,0,-1],26464,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592232Z [132678,[0.61833,0,-1],26465,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592764Z [132678,[0.61877,0,-1],26466,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592787Z [132678,[0.61931,0,-1],26467,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592793Z [132678,[0.62109,0,-1],26468,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592799Z [132678,[0.62383,0,-1],26469,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592806Z [132678,[0.62798,0,-1],26470,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592814Z [132678,[0.61567,1,4000],26471,1704067228647,"book","XRPUSD"]
2024-01-01T00:00:28.6592821Z [132678,[0.61262,1,21255.11605117],26472,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592827Z [132678,[0.61261,1,1752.51354016],26473,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592833Z [132678,[0.61212,1,2832.86710231],26474,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592838Z [132678,[0.61007,1,3984.10386191],26475,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592848Z [132678,[0.60716,1,5489.75660871],26476,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592891Z [132678,[0.60343,1,8337.47013148],26477,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592929Z [132678,[0.61657,2,-12353.20341654],26478,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592939Z [132678,[0.61876,1,-4184.47271628],26479,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6592978Z [132678,[0.6188,1,-21455.26771953],26480,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6593007Z [132678,[0.6193,1,-7868.09068212],26481,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6593039Z [132678,[0.62108,1,-9387.92161118],26482,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6593063Z [132678,[0.62382,1,-10549.99914706],26483,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6593101Z [132678,[0.62797,1,-13039.28667553],26484,1704067228648,"book","XRPUSD"]
2024-01-01T00:00:28.6604860Z [62521,[38.445,0,1],26459,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6604885Z [62521,[38.437,0,1],26460,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6604891Z [62521,[38.434,0,1],26461,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6604898Z [62521,[38.424,0,1],26462,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605100Z [62521,[38.42,0,1],26463,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605105Z [62521,[38.402,0,1],26464,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605109Z [62521,[38.295,0,1],26465,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605330Z [62521,[38.271,0,1],26466,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605358Z [62521,[38.214,0,1],26467,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605365Z [62521,[38.592,0,-1],26468,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605372Z [62521,[38.596,0,-1],26469,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605385Z [62521,[38.64,0,-1],26470,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605424Z [62521,[38.655,0,-1],26471,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605458Z [62521,[38.789,0,-1],26472,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605566Z [62521,[38.821,0,-1],26473,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605574Z [62521,[38.85,0,-1],26474,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605609Z [62521,[38.45,2,143.315111],26475,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605757Z [62521,[38.446,1,8.99644559],26476,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605764Z [62521,[38.436,2,136.77956335],26477,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605772Z [62521,[38.425,1,18.21603176],26478,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605778Z [62521,[38.422,1,17.99289118],26479,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605784Z [62521,[38.401,1,22.49111398],26480,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605788Z [62521,[38.315,1,44.98222796],26481,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605795Z [62521,[38.272,1,57.66341488],26482,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605801Z [62521,[38.215,1,65.39174178],26483,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605807Z [62521,[38.591,2,-169.16706344],26484,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605814Z [62521,[38.613,1,-42.37202345],26485,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605821Z [62521,[38.614,1,-38.52320769],26486,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605849Z [62521,[38.641,1,-13.59151001],26487,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6605910Z [62521,[38.656,1,-18.12201334],26488,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6606132Z [62521,[38.788,1,-26.21070266],26489,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6606145Z [62521,[38.82,1,-32.53284261],26490,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6606154Z [62521,[38.996,1,-81.03183749],26491,1704067228639,"book","AVAX:UST"]
2024-01-01T00:00:28.6611795Z [123414,[0.73259,0,1],7368,1704067228644,"book","BNTUSD"]
2024-01-01T00:00:28.6611837Z [123414,[0.73281,1,355.97420957],7369,1704067228644,"book","BNTUSD"]
2024-01-01T00:00:28.6615341Z [71240,[42246,0,1],6053,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615487Z [71240,[42241,0,1],6054,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615492Z [71240,[42219,0,1],6055,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615497Z [71240,[42215,0,1],6056,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615945Z [71240,[42184,0,1],6057,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615976Z [71240,[42148,0,1],6058,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615984Z [71240,[42107,0,1],6059,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615989Z [71240,[41995,0,1],6060,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6615997Z [71240,[41960,0,1],6061,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6616005Z [71240,[41822,0,1],6062,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626295Z [78364,[0.00051748,0,1],13264,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626319Z [78364,[0.00051936,0,-1],13265,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626324Z [78364,[0.005,0,-1],13266,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626329Z [78364,[0.0051099,0,-1],13267,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626334Z [78364,[0.00051744,1,286.5040652],13268,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626339Z [78364,[0.00051924,1,-25.20122423],13269,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626350Z [78364,[0.00051932,1,-182.4107092],13270,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626445Z [78364,[0.00051937,1,-22.32754157],13271,1704067228651,"book","ETCBTC"]
2024-01-01T00:00:28.6626507Z [71240,[41639,0,1],6063,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626514Z [71240,[42313,0,-1],6064,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626519Z [71240,[42318,0,-1],6065,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626531Z [71240,[42324,0,-1],6066,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626650Z [71240,[42344,0,-1],6067,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626659Z [71240,[42355,0,-1],6068,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626664Z [71240,[42375,0,-1],6069,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626673Z [71240,[42380,0,-1],6070,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626677Z [71240,[42400,0,-1],6071,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626680Z [71240,[42411,0,-1],6072,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626683Z [71240,[42433,0,-1],6073,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626687Z [71240,[42452,0,-1],6074,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626691Z [71240,[42482,0,-1],6075,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626694Z [71240,[42532,0,-1],6076,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626698Z [71240,[42646,0,-1],6077,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626701Z [71240,[42747,0,-1],6078,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626851Z [71240,[42936,0,-1],6079,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626865Z [71240,[42247,1,0.00826375],6080,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626872Z [71240,[42242,1,0.01239537],6081,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626877Z [71240,[42221,4,0.06057936],6082,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626882Z [71240,[42216,1,0.02479125],6083,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626890Z [71240,[42185,1,0.03305501],6084,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626903Z [71240,[42149,1,0.04131876],6085,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626935Z [71240,[42108,1,0.06610864],6086,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626945Z [71240,[41996,1,0.07696183],6087,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626950Z [71240,[41961,1,0.09405691],6088,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626955Z [71240,[41823,1,0.11092496],6089,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6626979Z [71240,[41640,1,0.1285876],6090,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627006Z [71240,[42305,1,-0.01607738],6091,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627012Z [71240,[42314,1,-0.00828195],6092,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627046Z [71240,[42319,1,-0.01242295],6093,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627054Z [71240,[42343,1,-0.00935591],6094,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627083Z [71240,[42345,1,-0.02484585],6095,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627091Z [71240,[42376,1,-0.0331278],6096,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627157Z [71240,[42379,1,-0.02996528],6097,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627162Z [71240,[42399,1,-0.03767843],6098,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627168Z [71240,[42412,1,-0.04140975],6099,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627174Z [71240,[42432,1,-0.03654079],6100,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627180Z [71240,[42453,1,-0.06625573],6101,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627185Z [71240,[42481,1,-0.07171641],6102,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627191Z [71240,[42531,1,-0.08850787],6103,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627213Z [71240,[42645,1,-0.10450299],6104,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627223Z [71240,[42746,1,-0.12072563],6105,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6627250Z [71240,[42935,1,-0.13615192],6106,1704067228652,"book","WBTUSD"]
2024-01-01T00:00:28.6633596Z [78357,[0.0973,0,1],13279,1704067228652,"book","TRXEUR"]
2024-01-01T00:00:28.6633609Z [78357,[0.097291,1,18456.95604461],13280,1704067228652,"book","TRXEUR"]
2024-01-01T00:00:28.6640969Z [132660,[0.0037714,0,-1],26489,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6640976Z [132660,[0.0017203,1,2.88510765],26490,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6640987Z [132660,[0.0017202,2,18.29424664],26491,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641314Z [132660,[0.0017189,1,12.97650843],26492,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641345Z [132660,[0.0017188,1,42.46153545],26493,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641354Z [132660,[0.001723,2,-12.39405392],26494,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641360Z [132660,[0.0017231,2,-35.93707061],26495,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641368Z [132660,[0.0017249,1,-14.36432353],26496,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6641376Z [132660,[0.0017251,1,-11.00036605],26497,1704067228652,"book","LTCBTC"]
2024-01-01T00:00:28.6645650Z [62375,[2062.3,0,1],26847,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6645679Z [62375,[2053.8,0,1],26848,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6645843Z [62375,[2081.2,0,-1],26849,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6645852Z [62375,[2084.7,0,-1],26850,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6645859Z [62375,[2062.2,1,2.4661669],26851,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6645873Z [62375,[2053.9,2,10.70918753],26852,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6646010Z [62375,[2081.1,1,-11.01872834],26853,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6646017Z [62375,[2084.6,1,-13.38602793],26854,1704067228652,"book","ETHEUR"]
2024-01-01T00:00:28.6671783Z [74176,[0.99362,0,-1],3379,1704067228656,"book","MIMUST"]
2024-01-01T00:00:28.6671794Z [74176,[0.994,0,-1],3380,1704067228656,"book","MIMUST"]
2024-01-01T00:00:28.6671802Z [74176,[0.99372,1,-17.49502482],3381,1704067228656,"book","MIMUST"]
2024-01-01T00:00:28.6671810Z [74176,[0.99411,1,-26.24253723],3382,1704067228656,"book","MIMUST"]
2024-01-01T00:00:28.6672869Z [62524,[0.00091045,0,1],26506,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6672881Z [62524,[0.00091044,0,1],26507,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6672975Z [62524,[0.00091023,0,1],26508,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6672997Z [62524,[0.00090965,0,1],26509,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673002Z [62524,[0.00090373,0,1],26510,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673007Z [62524,[0.0009034,0,1],26511,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673012Z [62524,[0.00091258,0,-1],26512,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673016Z [62524,[0.00091268,0,-1],26513,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673021Z [62524,[0.0009129,0,-1],26514,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673025Z [62524,[0.00091315,0,-1],26515,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673029Z [62524,[0.00091358,0,-1],26516,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673034Z [62524,[0.00091965,0,-1],26517,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673041Z [62524,[0.00091046,2,27.21311438],26518,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673402Z [62524,[0.00091024,1,13.5482057],26519,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673413Z [62524,[0.00090966,1,22.58034284],26520,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673419Z [62524,[0.00090866,1,164.74501791],26521,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673425Z [62524,[0.00090374,2,167.32031001],26522,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673432Z [62524,[0.00090341,1,98.54823938],26523,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673437Z [62524,[0.00091257,1,-8.58239608],26524,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673444Z [62524,[0.00091269,1,-13.60002558],26525,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673451Z [62524,[0.00091291,1,-18.13336744],26526,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6673458Z [62524,[0.000918,2,-159.27258331],26527,1704067228654,"book","AVAX:BTC"]
2024-01-01T00:00:28.6683144Z [143231,[67.763,0,1],14292,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683167Z [143231,[67.737,0,1],14293,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683564Z [143231,[66.92,0,1],14294,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683581Z [143231,[68.121,0,-1],14295,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683587Z [143231,[67.767,1,1.28680547],14296,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683704Z [143231,[67.741,1,1.9302082],14297,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683933Z [143231,[67.702,1,2.57361094],14298,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683960Z [143231,[67.688,1,3.23205104],14299,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6683965Z [143231,[68.14,1,-3.84676861],14300,1704067228654,"book","EGLD:UST"]
2024-01-01T00:00:28.6689071Z [112293,[0.030383,0,-1],11830,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689093Z [112293,[0.030409,0,-1],11831,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689099Z [112293,[0.030437,0,-1],11832,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689304Z [112293,[0.030457,0,-1],11833,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689310Z [112293,[0.030505,0,-1],11834,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689314Z [112293,[0.03054,0,-1],11835,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689486Z [112293,[0.030373,1,-37418],11836,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689497Z [112293,[0.030405,1,-231.12607925],11837,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689525Z [112293,[0.030407,1,-8613.13681758],11838,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689570Z [112293,[0.030432,1,-48427.67729523],11839,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689607Z [112293,[0.030454,1,-2476.35084937],11840,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689645Z [112293,[0.030456,1,-11533.10339612],11841,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689687Z [112293,[0.030504,1,-23066.20679225],11842,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689721Z [112293,[0.030539,1,-40365.86188645],11843,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689758Z [112293,[0.030606,1,-4127.25141563],11844,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689896Z [112293,[0.030846,1,-5778.15198189],11845,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689989Z [112293,[0.030907,1,-10730.85368066],11846,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6689996Z [112293,[0.030967,1,-16204.75408741],11847,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6690000Z [112293,[0.030998,1,-16204.75408741],11848,1704067228659,"book","GALA:UST"]
2024-01-01T00:00:28.6698951Z [255015,[259.1,0,1],9073,1704067228653,"book","BCHN:USD"]
2024-01-01T00:00:28.6698983Z [255015,[260.16,0,-1],9074,1704067228653,"book","BCHN:USD"]
2024-01-01T00:00:28.6698991Z [255015,[259.14,1,3.1],9075,1704067228653,"book","BCHN:USD"]
2024-01-01T00:00:28.6698996Z [255015,[260.14,1,-15.43590736],9076,1704067228653,"book","BCHN:USD"]
2024-01-01T00:00:28.6757822Z [229226,[0.59276,0,1],38180,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6757847Z [229226,[0.58976,0,1],38181,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6757853Z [229226,[0.58906,0,1],38182,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6757858Z [229226,[0.58688,0,1],38183,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758046Z [229226,[0.58475,0,1],38184,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758169Z [229226,[0.59424,0,-1],38185,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758365Z [229226,[0.59461,0,-1],38186,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758374Z [229226,[0.59516,0,-1],38187,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758473Z [229226,[0.59649,0,-1],38188,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758495Z [229226,[0.59758,0,-1],38189,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758503Z [229226,[0.59769,0,-1],38190,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758508Z [229226,[0.60074,0,-1],38191,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758511Z [229226,[0.60354,0,-1],38192,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758519Z [229226,[0.59279,1,600],38193,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6758696Z [229226,[0.59206,1,3865.63126516],38194,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759218Z [229226,[0.58977,1,5942.09219961],38195,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759226Z [229226,[0.58907,1,6799.19505061],38196,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759231Z [229226,[0.58689,1,9135.52654218],38197,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759240Z [229226,[0.58476,1,12352.70669166],38198,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759246Z [229226,[0.59423,2,-11597.48985214],38199,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759255Z [229226,[0.59428,2,-2574.0942777],38200,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759259Z [229226,[0.5946,1,-5236.59464754],38201,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759267Z [229226,[0.59513,1,-12642.7651627],38202,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759275Z [229226,[0.59515,1,-17244.07012138],38203,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759280Z [229226,[0.59685,1,-18572.79208221],38204,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759285Z [229226,[0.59757,1,-18956.94811445],38205,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759290Z [229226,[0.59906,1,-20131.43342453],38206,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759295Z [229226,[0.60073,1,-21152.55372113],38207,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6759300Z [229226,[0.60353,1,-21287.56505092],38208,1704067228661,"book","ADAUST"]
2024-01-01T00:00:28.6762969Z [69976,[0.55919,0,1],2470,1704067228666,"book","SEIUSD"]
2024-01-01T00:00:28.6763001Z [69976,[0.55877,1,41.14128626],2471,1704067228666,"book","SEIUSD"]
2024-01-01T00:00:28.6763017Z [194380,[0.0077438,0,-1],1332,1704067228661,"book","SGBUSD"]
2024-01-01T00:00:28.6763027Z [194380,[0.007746,0,-1],1333,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763091Z [194380,[0.0077493,0,-1],1334,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763113Z [194380,[0.0077602,0,-1],1335,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763122Z [194380,[0.0077429,1,-1120.01867587],1336,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763136Z [194380,[0.0077452,1,-2240.03735174],1337,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763144Z [242065,[1.0979,0,1],9080,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6763152Z [242065,[1.0978,0,1],9081,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6763157Z [194380,[0.0077485,1,-3360.05602761],1338,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763166Z [242065,[1.1048,0,-1],9082,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6763173Z [194380,[0.0077593,1,-8291.61921665],1339,1704067228662,"book","SGBUSD"]
2024-01-01T00:00:28.6763181Z [242065,[1.0981,1,540.3133514],9083,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6763219Z [242065,[1.098,1,199.97495014],9084,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6763290Z [242065,[1.105,1,-301.78627022],9085,1704067228662,"book","EUTUST"]
2024-01-01T00:00:28.6766696Z [73436,[0.77356,0,1],1413,1704067228666,"book","SUIUST"]
2024-01-01T00:00:28.6792273Z [161260,[0.00001234,0,-1],5093,1704067228669,"book","MNABTC"]
2024-01-01T00:00:28.6800949Z [62369,[2282.7,0,1],26859,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6800987Z [62369,[2279.8,0,1],26860,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6800997Z [62369,[2278,0,1],26861,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801004Z [62369,[2276.2,0,1],26862,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801014Z [62369,[2290.9,0,-1],26863,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801023Z [62369,[2284.2,2,0.61990122],26864,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801030Z [62369,[2284.1,1,2.118],26865,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801037Z [62369,[2282.8,2,2.27292406],26866,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801045Z [62369,[2279.9,2,4.58855036],26867,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801053Z [62369,[2278.1,2,3.42452366],26868,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801059Z [62369,[2276.4,2,10.26562604],26869,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801066Z [62369,[2173,1,0.5],26870,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801074Z [62369,[2172.7,1,39.21315427],26871,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801079Z [62369,[2172,1,0.00396098],26872,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801086Z [62369,[2170,5,20.6451],26873,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801091Z [62369,[2291.1,2,-6.78509703],26874,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6801098Z [62369,[2386.7,1,-0.19135],26875,1704067228667,"book","ETHUSD"]
2024-01-01T00:00:28.6820018Z [62387,[2276,0,1],26881,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6821951Z [62387,[2193.4,0,1],26882,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6821979Z [62387,[2293.7,0,-1],26883,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822169Z [62387,[2295.7,0,-1],26884,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822185Z [62387,[3439,0,-1],26885,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822193Z [62387,[2275.9,1,2.75446846],26886,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822201Z [62387,[2193.5,1,15.3859344],26887,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822208Z [62387,[2283.2,3,-5.262006],26888,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822215Z [62387,[2285.8,1,-2.52628233],26889,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822222Z [62387,[2285.9,1,-2.31999837],26890,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822230Z [62387,[2293.6,1,-2.09034151],26891,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6822236Z [62387,[2296.3,1,-2.33227378],26892,1704067228670,"book","ETHUST"]
2024-01-01T00:00:28.6829522Z [71222,[0.99288,0,1],6107,1704067228673,"book","EUTEUR"]
2024-01-01T00:00:28.6829555Z [71222,[0.9927,1,722.24886183],6108,1704067228673,"book","EUTEUR"]
2024-01-01T00:00:28.6833861Z [87944,[2.6737,0,1],8975,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833868Z [87944,[2.672,0,1],8976,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833877Z [87944,[2.6718,0,1],8977,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833885Z [87944,[2.6697,0,1],8978,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833891Z [87944,[2.6623,0,1],8979,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833898Z [87944,[2.5914,0,1],8980,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833903Z [87944,[2.5852,0,1],8981,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833910Z [87944,[2.7028,0,-1],8982,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833915Z [87944,[2.7644,0,-1],8983,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833920Z [87944,[2.7967,0,-1],8984,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833926Z [87944,[2.6746,1,15.37265094],8985,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833931Z [87944,[2.6745,1,193.86911513],8986,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833936Z [87944,[2.6728,1,242.33639392],8987,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833942Z [87944,[2.6699,1,239.31677637],8988,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833948Z [87944,[2.6651,1,513.3812746],8989,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6833953Z [87944,[2.5915,1,841.51888032],8990,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6834218Z [87944,[2.5853,1,946.46251065],8991,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6834230Z [87944,[2.7026,1,-734.79737945],8992,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6834237Z [87944,[2.7643,1,-913.43074672],8993,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6834243Z [87944,[2.7966,1,-1003.35324002],8994,1704067228671,"book","WAVES:USD"]
2024-01-01T00:00:28.6837012Z [74168,[0.0065361,0,1],3383,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837043Z [74168,[0.0065342,0,1],3384,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837050Z [74168,[0.0065314,0,1],3385,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837060Z [74168,[0.0065252,0,1],3386,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837278Z [74168,[0.0065619,0,-1],3387,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837286Z [74168,[0.006536,1,3982.91449361],3388,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837292Z [74168,[0.0065341,1,6638.19082268],3389,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837298Z [74168,[0.0065313,1,18607.47693247],3390,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837304Z [74168,[0.0065205,1,21711.74833046],3391,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6837309Z [74168,[0.0065618,3,-277870.66961684],3392,1704067228673,"book","JASMY:UST"]
2024-01-01T00:00:28.6841310Z [229222,[0.00001415,0,-1],38211,1704067228671,"book","ADABTC"]
2024-01-01T00:00:28.6841318Z [229222,[0.00001406,5,-16497.24540018],38212,1704067228671,"book","ADABTC"]
2024-01-01T00:00:28.6841323Z [229222,[0.00001407,5,-34008.60591368],38213,1704067228671,"book","ADABTC"]
2024-01-01T00:00:28.6841328Z [229222,[0.00001414,2,-39359.86713287],38214,1704067228671,"book","ADABTC"]
2024-01-01T00:00:28.6841333Z [229222,[0.00004888,1,-2351.672849],38215,1704067228671,"book","ADABTC"]
2024-01-01T00:00:28.6841339Z [229233,[0.08949,0,1],38216,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841345Z [229233,[0.089485,0,1],38217,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841351Z [229233,[0.089383,0,1],38218,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841356Z [229233,[0.090044,0,-1],38219,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841362Z [229233,[0.090117,0,-1],38220,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841367Z [229233,[0.090241,0,-1],38221,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841373Z [229233,[0.090697,0,-1],38222,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841379Z [229233,[2,0,-1],38223,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841385Z [229233,[0.089492,1,3000],38224,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841391Z [229233,[0.08938,1,55268.92491287],38225,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841668Z [229233,[0.090043,1,-9777.31310035],38226,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841676Z [229233,[0.090116,1,-13688.23834049],38227,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841680Z [229233,[0.090136,1,-7818.86199297],38228,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841686Z [229233,[0.09024,1,-19554.6262007],38229,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6841691Z [229233,[0.090696,1,-29331.93930105],38230,1704067228673,"book","DOGE:UST"]
2024-01-01T00:00:28.6849805Z [60597,[0.00036426,2,-897.07133681],11076,1704067228673,"book","OMGETH"]
2024-01-01T00:00:28.6932857Z [98362,[0.59239,0,1],11867,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932865Z [98362,[0.59173,0,1],11868,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932873Z [98362,[0.59619,0,-1],11869,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932883Z [98362,[0.5962,0,-1],11870,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932890Z [98362,[0.59238,1,2152.21974965],11871,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932896Z [98362,[0.59226,1,3364.47765671],11872,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6932900Z [98362,[0.59618,1,-3362.24584266],11873,1704067228683,"book","SAND:UST"]
2024-01-01T00:00:28.6937104Z [75231,[0.18603,0,1],3854,1704067228679,"book","DUSK:USD"]
2024-01-01T00:00:28.6937179Z [75231,[0.18633,1,4354.42604011],3855,1704067228679,"book","DUSK:USD"]
2024-01-01T00:00:28.6937185Z [75231,[0.18729,1,-997.76344141],3856,1704067228679,"book","DUSK:USD"]
2024-01-01T00:00:28.6939420Z [129102,[109.1,0,-1],12964,1704067228681,"book","AAVE:USD"]
2024-01-01T00:00:28.6939460Z [129102,[108.59,2,6.64768909],12965,1704067228681,"book","AAVE:USD"]
2024-01-01T00:00:28.6939466Z [129102,[108.54,1,63.7],12966,1704067228681,"book","AAVE:USD"]
2024-01-01T00:00:28.6939473Z [129102,[109.16,2,-162.0140359],12967,1704067228681,"book","AAVE:USD"]
2024-01-01T00:00:28.6943107Z [120810,[0.00000731,3,17530.6050163],17455,1704067228670,"book","IOTBTC"]
2024-01-01T00:00:28.6979874Z [161248,[0.00074847,0,1],5095,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979906Z [161248,[0.0007509,0,-1],5096,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979915Z [161248,[0.00075113,0,-1],5097,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979923Z [161248,[0.00075168,0,-1],5098,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979930Z [161248,[0.00075192,0,-1],5099,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979934Z [161248,[0.00075214,0,-1],5100,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979940Z [161248,[0.00075267,0,-1],5101,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979945Z [161248,[0.00074842,1,5.50270478],5102,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979952Z [161248,[0.00075086,1,-0.88237102],5103,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979957Z [161248,[0.00075109,1,-2.20592755],5104,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6979962Z [161248,[0.00075139,1,-5.51481888],5105,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6980191Z [161248,[0.00075185,1,-11.02963776],5106,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6980211Z [161248,[0.0007519,1,-12.6623625],5107,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6980214Z [161248,[0.00075238,1,-22.05927553],5108,1704067228674,"book","DSHBTC"]
2024-01-01T00:00:28.6984107Z [143951,[0.81999,0,1],3138,1704067228686,"book","LUNA2:UST"]
2024-01-01T00:00:28.6984117Z [143951,[0.83791,0,-1],3139,1704067228686,"book","LUNA2:UST"]
2024-01-01T00:00:28.6984125Z [143951,[0.81703,1,475.89122417],3140,1704067228686,"book","LUNA2:UST"]
2024-01-01T00:00:28.6984138Z [143951,[0.8378,1,-128.6115531],3141,1704067228686,"book","LUNA2:UST"]
2024-01-01T00:00:28.6984946Z [78345,[0.10776,0,1],13283,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6985556Z [78345,[0.1076,0,1],13284,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6985598Z [78345,[0.10777,2,23228.83612563],13285,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6985753Z [78345,[0.10762,3,87020.18830658],13286,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6985759Z [78345,[0.039008,1,2563.55837602],13287,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6985763Z [78345,[0.0385,1,1000],13288,1704067228687,"book","TRXUSD"]
2024-01-01T00:00:28.6986260Z [69993,[0.00000394,0,1],2475,1704067228686,"book","BORG:BTC"]
2024-01-01T00:00:28.6986279Z [69993,[0.00000431,1,5246.11832946],2476,1704067228686,"book","BORG:BTC"]
2024-01-01T00:00:28.6986302Z [69993,[0.00000412,1,12267.94967705],2477,1704067228686,"book","BORG:BTC"]
2024-01-01T00:00:28.7000800Z [227473,[1.0136,0,-1],13344,1704067228689,"book","XTZUSD"]
2024-01-01T00:00:28.7000826Z [227473,[1.0137,2,-1204.85071816],13345,1704067228689,"book","XTZUSD"]
2024-01-01T00:00:28.7000833Z [227473,[1.81,1,-20],13346,1704067228689,"book","XTZUSD"]
2024-01-01T00:00:28.7007293Z [74748,[0.0039043,0,1],17134,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007303Z [74748,[0.0039179,0,-1],17135,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007308Z [74748,[0.00392,0,-1],17136,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007314Z [74748,[0.0039207,0,-1],17137,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007329Z [74748,[0.0040172,0,-1],17138,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007360Z [74748,[0.0039044,1,9.5068384],17139,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007383Z [74748,[0.0039019,1,19.0327871],17140,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007480Z [74748,[0.0039178,1,-25.50668147],17141,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007502Z [74748,[0.0039206,1,-7.94973714],17142,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007507Z [74748,[0.0039228,1,-34.00890863],17143,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007512Z [74748,[0.0040161,1,-117.89754104],17144,1704067228672,"book","XMRBTC"]
2024-01-01T00:00:28.7007516Z [74739,[1.0095,0,1],17145,1704067228681,"book","XTZUST"]
2024-01-01T00:00:28.7007523Z [74739,[1.0073,0,1],17146,1704067228681,"book","XTZUST"]
2024-01-01T00:00:28.7007529Z [74739,[1.0094,1,51.4301044],17147,1704067228681,"book","XTZUST"]
2024-01-01T00:00:28.7007533Z [74739,[1.0072,1,171.44074504],17148,1704067228681,"book","XTZUST"]
2024-01-01T00:00:28.7026043Z [227448,[0.00000211,11,52294.29340246],13349,1704067228691,"book","DOGE:BTC"]
2024-01-01T00:00:28.7026133Z [227448,[0.0000021,5,54730.44845045],13350,1704067228692,"book","DOGE:BTC"]
2024-01-01T00:00:28.7033510Z [227463,[0.1289,0,-1],13351,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7033534Z [227463,[0.12895,0,-1],13352,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7033540Z [227463,[0.12896,0,-1],13353,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7033762Z [227463,[0.12871,2,26969.1007],13354,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7033767Z [227463,[0.1287,1,3866.74436674],13355,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7033983Z [227463,[0.12888,1,-2719.19310802],13356,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7034013Z [227463,[0.12889,1,-3366.19702364],13357,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7034018Z [227463,[0.12894,1,-5438.58273635],13358,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7034025Z [227463,[0.12898,1,-6767.88750277],13359,1704067228692,"book","XLMUSD"]
2024-01-01T00:00:28.7042212Z [229213,[14.924,0,1],38241,1704067228694,"book","LINK:USD"]
2024-01-01T00:00:28.7042247Z [229213,[14.895,0,1],38242,1704067228694,"book","LINK:USD"]
2024-01-01T00:00:28.7042257Z [229213,[35.7,0,-1],38243,1704067228694,"book","LINK:USD"]
2024-01-01T00:00:28.7042263Z [229213,[14.939,1,199.8],38244,1704067228694,"book","LINK:USD"]
2024-01-01T00:00:28.7042271Z [229213,[14.928,4,1622.61492999],38245,1704067228695,"book","LINK:USD"]
2024-01-01T00:00:28.7042280Z [229213,[14.927,1,1.0249336],38246,1704067228695,"book","LINK:USD"]
2024-01-01T00:00:28.7042285Z [229213,[14.926,2,384.62009561],38247,1704067228695,"book","LINK:USD"]
2024-01-01T00:00:28.7042293Z [229213,[14.913,1,75.70934412],38248,1704067228695,"book","LINK:USD"]
2024-01-01T00:00:28.7042301Z [229213,[14.976,1,-399.4],38249,1704067228695,"book","LINK:USD"]
2024-01-01T00:00:28.7064232Z [81851,[2.0994,0,1],8996,1704067228694,"book","BAND:UST"]
2024-01-01T00:00:28.7064251Z [81851,[2.0993,1,295.34145617],8997,1704067228694,"book","BAND:UST"]
2024-01-01T00:00:28.7091883Z [69980,[0.55942,0,1],2478,1704067228689,"book","SEIUST"]
2024-01-01T00:00:28.7091912Z [69980,[0.55943,1,3.28461852],2479,1704067228689,"book","SEIUST"]
2024-01-01T00:00:28.7097814Z [229216,[14.929,1,50],38250,1704067228700,"book","LINK:UST"]
2024-01-01T00:00:28.7102100Z [74165,[0.0065389,0,1],3399,1704067228700,"book","JASMY:USD"]
2024-01-01T00:00:28.7102235Z [74165,[0.0065339,0,1],3400,1704067228700,"book","JASMY:USD"]
2024-01-01T00:00:28.7102243Z [74165,[0.0065756,0,-1],3401,1704067228700,"book","JASMY:USD"]
2024-01-01T00:00:28.7102250Z [74165,[0.0065338,1,14930.93343703],3402,1704067228700,"book","JASMY:USD"]
2024-01-01T00:00:28.7102256Z [74165,[0.0065755,1,-9709.0596151],3403,1704067228700,"book","JASMY:USD"]
2024-01-01T00:00:28.7119194Z [120797,[13.965,0,1],17460,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119232Z [120797,[13.96,0,1],17461,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119246Z [120797,[6.0724,0,1],17462,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119265Z [120797,[6.0722,0,1],17463,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119533Z [120797,[14.072,0,-1],17464,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119540Z [120797,[13.967,1,84],17465,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119548Z [120797,[13.961,1,75.18502045],17466,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119555Z [120797,[13.952,1,100.24882198],17467,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119561Z [120797,[13.951,1,146.67221199],17468,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119569Z [120797,[13.945,1,135.10762794],17469,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7119577Z [120797,[14.126,1,-353.64418207],17470,1704067228701,"book","NEOUSD"]
2024-01-01T00:00:28.7125610Z [132668,[101.73,0,1],26498,1704067228701,"book","SOLUSD"]
2024-01-01T00:00:28.7125638Z [132668,[102.06,0,-1],26499,1704067228701,"book","SOLUSD"]
2024-01-01T00:00:28.7125645Z [132668,[101.34,1,70.15033123],26500,1704067228701,"book","SOLUSD"]
2024-01-01T00:00:28.7125761Z [132668,[101.28,4,114.2938974],26501,1704067228701,"book","SOLUSD"]
2024-01-01T00:00:28.7125769Z [132668,[102.07,1,-30.56665845],26502,1704067228701,"book","SOLUSD"]
2024-01-01T00:00:28.7139377Z [60600,[0.69404,1,887.57039849],11098,1704067228701,"book","KNCUSD"]
2024-01-01T00:00:28.7149556Z [229229,[0.089572,0,1],38275,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7149647Z [229229,[0.089571,0,1],38276,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150618Z [229229,[0.089569,0,1],38277,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150657Z [229229,[0.089567,0,1],38278,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150666Z [229229,[0.08949,0,1],38279,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150670Z [229229,[0.089466,0,1],38280,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150676Z [229229,[0.089421,0,1],38281,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150680Z [229229,[0.089336,0,1],38282,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150686Z [229229,[0.089317,0,1],38283,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150691Z [229229,[0.089226,0,1],38284,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150696Z [229229,[0.089003,0,1],38285,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150700Z [229229,[0.088809,0,1],38286,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150706Z [229229,[0.089871,0,-1],38287,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150710Z [229229,[0.089916,0,-1],38288,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150715Z [229229,[0.090016,0,-1],38289,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150721Z [229229,[0.090362,0,-1],38290,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150827Z [229229,[0.090617,0,-1],38291,1704067228705,"book","DOGE:USD"]
2024-01-01T00:00:28.7150842Z [229229,[0.135,0,-1],38292,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151076Z [229229,[0.089574,1,33540],38293,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151503Z [229229,[0.089573,1,6000],38294,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151845Z [229229,[0.089491,1,55665.37755664],38295,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151867Z [229229,[0.089467,1,6773.46398429],38296,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151874Z [229229,[0.089422,1,9676.37712042],38297,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151878Z [229229,[0.089337,1,5920.53028653],38298,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7151912Z [229229,[0.089321,1,12579.29025655],38299,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152074Z [229229,[0.089227,1,7909.92279693],38300,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152479Z [229229,[0.089004,1,10758.71884675],38301,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152496Z [229229,[0.08881,1,14456.0950187],38302,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152683Z [229229,[0.004585,1,1000],38303,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152691Z [229229,[0.004,2,1361],38304,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152697Z [229229,[0.089872,1,-6839.72650709],38305,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152702Z [229229,[0.089917,1,-9771.03786728],38306,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7152809Z [229229,[0.090018,1,-12702.34922746],38307,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7153009Z [229229,[0.090036,1,-5704.47942786],38308,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7153018Z [229229,[0.090361,1,-8678.10795543],38309,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7153024Z [229229,[0.090616,1,-12761.39188824],38310,1704067228706,"book","DOGE:USD"]
2024-01-01T00:00:28.7173357Z [163842,[1.5601,0,1],5710,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173391Z [163842,[1.5597,0,1],5711,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173398Z [163842,[1.5594,0,1],5712,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173542Z [163842,[1.5591,0,1],5713,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173549Z [163842,[1.5562,0,1],5714,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173554Z [163842,[1.5627,0,-1],5715,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173559Z [78367,[21.911,0,1],13298,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7173569Z [163842,[1.5631,0,-1],5716,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173576Z [163842,[1.5646,0,-1],5717,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173584Z [78367,[0.0000891,0,1],13299,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7173590Z [163842,[1.5665,0,-1],5718,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173596Z [163842,[1.5602,1,16.78573567],5719,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173601Z [163842,[1.5598,1,27.97622611],5720,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173711Z [163842,[1.5596,1,169.34161817],5721,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173841Z [163842,[1.5592,2,380.59245223],5722,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173860Z [163842,[1.5563,1,179.95093631],5723,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173867Z [163842,[1.5537,1,906.79354418],5724,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173874Z [163842,[1.5536,1,491.46798392],5725,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173880Z [163842,[1.5626,1,-16.80345695],5726,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173895Z [163842,[1.563,1,-28.00576159],5727,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173936Z [163842,[1.5642,1,-4.48574173],5728,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173985Z [163842,[1.5644,1,-278.36783604],5729,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7173993Z [163842,[1.565,2,-289.79050823],5730,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7174006Z [163842,[1.5664,1,-1281.68828151],5731,1704067228685,"book","ARBUST"]
2024-01-01T00:00:28.7175110Z [78367,[0.00003579,0,1],13300,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175206Z [78367,[0.00002,0,1],13301,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175229Z [78367,[21.937,1,20],13302,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175238Z [78367,[21.932,1,300],13303,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175244Z [78367,[21.928,1,36.54355106],13304,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175255Z [78367,[21.923,1,300],13305,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175264Z [78367,[21.92,1,273.4],13306,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175274Z [78367,[21.908,2,200.63237224],13307,1704067228706,"book","ETCUSD"]
2024-01-01T00:00:28.7175771Z [102304,[0.0099088,0,1],3721,1704067228702,"book","SHFT:UST"]
2024-01-01T00:00:28.7175801Z [102304,[0.0099086,0,1],3722,1704067228702,"book","SHFT:UST"]
2024-01-01T00:00:28.7175808Z [102304,[0.009909,1,3333.34673845],3723,1704067228702,"book","SHFT:UST"]
2024-01-01T00:00:28.7175838Z [102304,[0.0099089,1,2569.73018423],3724,1704067228702,"book","SHFT:UST"]
2024-01-01T00:00:28.7183174Z [77284,[8077.6,0,1],7052,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183210Z [77284,[8074.5,0,1],7053,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183373Z [77284,[8066.8,0,1],7054,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183455Z [77284,[8056.1,0,1],7055,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183492Z [77284,[8051.3,0,1],7056,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183637Z [77284,[8100.8,0,-1],7057,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183786Z [77284,[8101.8,0,-1],7058,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183802Z [77284,[8103.5,0,-1],7059,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183902Z [77284,[8160.9,0,-1],7060,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183935Z [77284,[8077.5,1,0.00215443],7061,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183942Z [77284,[8074.4,1,0.00323165],7062,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183951Z [77284,[8070.2,1,0.00538609],7063,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183958Z [77284,[8056.3,1,0.50097284],7064,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183964Z [77284,[8026.4,1,0.00814827],7065,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183969Z [77284,[8100.7,1,-0.11],7066,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7183987Z [77284,[8101.9,1,-0.00323477],7067,1704067228706,"book","YFIUST"]
2024-01-01T00:00:28.7185604Z [143940,[0.60604,0,1],3142,1704067228706,"book","STGUST"]
2024-01-01T00:00:28.7185633Z [143940,[0.60579,0,1],3143,1704067228706,"book","STGUST"]
2024-01-01T00:00:28.7185641Z [143940,[0.60606,1,243.47588231],3144,1704067228706,"book","STGUST"]
2024-01-01T00:00:28.7195919Z [62494,[0.00001449,0,1],26534,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7195941Z [62494,[0.00001475,0,-1],26535,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7195949Z [62494,[0.00001483,0,-1],26536,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7195956Z [62494,[0.00001493,0,-1],26537,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7195971Z [62494,[0.00002756,0,-1],26538,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196177Z [62494,[0.00001448,1,8317.65395695],26539,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196200Z [62494,[0.00001467,1,-26794.02431223],26540,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196223Z [62494,[0.00001469,1,-3361.96579138],26541,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196317Z [62494,[0.0000147,1,-26016.01669154],26542,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196337Z [62494,[0.00001471,1,-5039.13486136],26543,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196342Z [62494,[0.00001474,2,-6801.84876193],26544,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196348Z [62494,[0.00001482,1,-6713.03493788],26545,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7196353Z [62494,[0.00001492,1,-8389.02353801],26546,1704067228706,"book","XRPBTC"]
2024-01-01T00:00:28.7219641Z [39294,[0.99952,0,1],12972,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219661Z [39294,[0.99919,0,1],12973,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219668Z [39294,[0.99872,0,1],12974,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219674Z [39294,[0.99846,0,1],12975,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219680Z [39294,[0.99951,1,4900.06184225],12976,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219811Z [39294,[0.9992,1,5600.06998261],12977,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219882Z [39294,[0.99873,1,6770.22331615],12978,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7219888Z [39294,[0.99847,1,7087.37109503],12979,1704067228710,"book","USTUSD"]
2024-01-01T00:00:28.7250375Z [98412,[0.47248,0,1],15924,1704067228713,"book","FTMUST"]
2024-01-01T00:00:28.7250408Z [98412,[0.47206,0,1],15925,1704067228713,"book","FTMUST"]
2024-01-01T00:00:28.7250418Z [98412,[0.476,0,-1],15926,1704067228713,"book","FTMUST"]
2024-01-01T00:00:28.7250430Z [98412,[0.47203,1,8118.4764097],15927,1704067228713,"book","FTMUST"]
2024-01-01T00:00:28.7250733Z [98412,[0.47633,1,-8448.31501625],15928,1704067228713,"book","FTMUST"]
2024-01-01T00:00:28.7250775Z [69968,[3.5945,0,1],2482,1704067228714,"book","OPXUSD"]
2024-01-01T00:00:28.7250818Z [555881,[0.0069338,0,1],3183,1704067228711,"book","VRAUSD"]
2024-01-01T00:00:28.7250829Z [555881,[0.006934,1,19720],3184,1704067228711,"book","VRAUSD"]
2024-01-01T00:00:28.7251418Z [232166,[0.258,0,1],1457,1704067228713,"book","BOBA:USD"]
2024-01-01T00:00:28.7251793Z [78370,[21.915,0,1],13313,1704067228713,"book","ETCUST"]
2024-01-01T00:00:28.7251917Z [78370,[21.9,0,1],13314,1704067228713,"book","ETCUST"]
2024-01-01T00:00:28.7251964Z [78370,[21.886,0,1],13315,1704067228713,"book","ETCUST"]
2024-01-01T00:00:28.7252006Z [78370,[21.901,1,22.23557152],13316,1704067228713,"book","ETCUST"]
2024-01-01T00:00:28.7252090Z [78370,[21.887,1,225.22983674],13317,1704067228714,"book","ETCUST"]
2024-01-01T00:00:28.7252115Z [78370,[21.883,1,44.45779331],13318,1704067228714,"book","ETCUST"]
2024-01-01T00:00:28.7252125Z [78370,[21.972,1,-85.09892407],13319,1704067228714,"book","ETCUST"]
2024-01-01T00:00:28.7270254Z [74751,[164.95,0,1],17156,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270265Z [74751,[164.49,0,1],17157,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270274Z [74751,[165.79,0,-1],17158,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270283Z [74751,[164.5,1,56.20654718],17159,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270292Z [74751,[165.71,1,-4.76859558],17160,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270300Z [74751,[165.72,1,-23.38842639],17161,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7270307Z [74751,[165.78,2,-39.89309469],17162,1704067228711,"book","XMRUST"]
2024-01-01T00:00:28.7272845Z [143237,[45.343,0,-1],14307,1704067228716,"book","KSMUSD"]
2024-01-01T00:00:28.7273492Z [143237,[45.342,1,-1.14899118],14308,1704067228716,"book","KSMUSD"]
2024-01-01T00:00:28.7283687Z [254987,[0.99917,1,-79.08288229],9086,1704067228714,"book","TSDUST"]
2024-01-01T00:00:28.7307732Z [62517,[38.544,0,1],26568,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7307764Z [62517,[38.471,0,1],26569,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7307770Z [62517,[20.407,0,1],26570,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7307777Z [62517,[20.304,0,1],26571,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308043Z [62517,[20.136,0,1],26572,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308051Z [62517,[20,0,1],26573,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308059Z [62517,[38.621,0,-1],26574,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308066Z [62517,[38.633,0,-1],26575,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308070Z [62517,[38.65,0,-1],26576,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308095Z [62517,[38.773,0,-1],26577,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308167Z [62517,[39.035,0,-1],26578,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308186Z [62517,[38.547,1,5.1798],26579,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308190Z [62517,[38.546,1,5.1798],26580,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308197Z [62517,[38.53,1,5.1798],26581,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308203Z [62517,[38.511,1,11.50649762],26582,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308344Z [62517,[38.478,1,58.3719263],26583,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308354Z [62517,[38.383,2,155.61821587],26584,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308359Z [62517,[38.333,1,89.28100835],26585,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308364Z [62517,[38.609,1,-5.1798],26586,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308369Z [62517,[38.624,1,-5.1798],26587,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308375Z [62517,[38.634,1,-16.99303441],26588,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308382Z [62517,[38.643,1,-155.9],26589,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308388Z [62517,[38.644,1,-22.65343557],26590,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308396Z [62517,[38.649,1,-34.67880729],26591,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308429Z [62517,[38.772,1,-116.11005709],26592,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7308457Z [62517,[39.034,1,-124.98185359],26593,1704067228719,"book","AVAX:USD"]
2024-01-01T00:00:28.7323448Z [532054,[8.8498,0,1],7695,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323452Z [532054,[8.8465,0,1],7696,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323457Z [532054,[8.8459,0,1],7697,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323464Z [532054,[8.8398,0,1],7698,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323514Z [532054,[8.8395,0,1],7699,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323529Z [532054,[8.8377,0,1],7700,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323567Z [532054,[8.8356,0,1],7701,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323606Z [532054,[8.8497,1,7.83584834],7702,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323721Z [532054,[8.8466,1,17.4882366],7703,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323747Z [532054,[8.8464,1,15.67169668],7704,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323753Z [532054,[8.842,1,19.58962085],7705,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323758Z [532054,[8.8399,1,35.16008868],7706,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323763Z [532054,[8.8394,1,15.14166125],7707,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7323809Z [532054,[8.8357,1,54.238764],7708,1704067228658,"book","AXSUSD"]
2024-01-01T00:00:28.7324305Z [532066,[3.6448,0,1],7718,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324359Z [532066,[3.642,0,1],7719,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324396Z [532066,[3.633,0,1],7720,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324447Z [532066,[3.6033,0,1],7721,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324487Z [532066,[3.6586,0,-1],7722,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324539Z [532066,[3.6696,0,-1],7723,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324581Z [532066,[3.6753,0,-1],7724,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324632Z [532066,[3.7288,0,-1],7725,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324672Z [532066,[3.6451,1,14.38100183],7726,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324707Z [532066,[3.6432,1,47.93667276],7727,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324743Z [532066,[3.6331,1,168.07675],7728,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324779Z [532066,[3.6592,1,-47.55434006],7729,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324816Z [532066,[3.6751,1,-71.18646943],7730,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324858Z [532066,[3.677,1,-240.14941732],7731,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7324891Z [532066,[3.7238,1,-477.92111764],7732,1704067228705,"book","NEAR:UST"]
2024-01-01T00:00:28.7325289Z [532058,[8.8421,0,1],7741,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325326Z [532058,[8.8398,0,1],7742,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325365Z [532058,[8.8364,0,1],7743,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325411Z [532058,[8.8358,0,1],7744,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325462Z [532058,[8.8304,0,1],7745,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325509Z [532058,[8.8295,0,1],7746,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325547Z [532058,[8.8255,0,1],7747,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325598Z [532058,[8.8419,1,3.92107447],7748,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325641Z [532058,[8.8397,1,7.84214895],7749,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325674Z [532058,[8.8365,1,17.52677044],7750,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325718Z [532058,[8.8363,1,15.68429791],7751,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325730Z [532058,[8.8317,1,19.60537239],7752,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325777Z [532058,[8.8311,1,35.30258539],7753,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325817Z [532058,[8.8256,1,58.83764233],7754,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7325858Z [532058,[8.8177,1,226.22039217],7755,1704067228707,"book","AXSUST"]
2024-01-01T00:00:28.7400903Z [74759,[0.048732,0,1],17174,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401096Z [74759,[0.048715,0,1],17175,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401106Z [74759,[0.048709,0,1],17176,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401115Z [74759,[0.0487,0,1],17177,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401126Z [74759,[0.048697,0,1],17178,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401274Z [74759,[0.048679,0,1],17179,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401301Z [74759,[0.048666,0,1],17180,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7401307Z [74759,[0.048806,0,-1],17181,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402664Z [229218,[0.59361,0,1],38311,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402687Z [74759,[0.048847,0,-1],17182,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402695Z [229218,[0.59346,0,1],38312,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402703Z [229218,[0.59232,0,1],38313,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402709Z [229218,[0.58998,0,1],38314,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402715Z [229218,[0.58917,0,1],38315,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402721Z [74759,[0.048897,0,-1],17183,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402729Z [229218,[0.48122,0,1],38316,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402737Z [229218,[0.48,0,1],38317,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402745Z [229218,[0.59791,0,-1],38318,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402752Z [229218,[0.96409,0,-1],38319,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402758Z [74759,[0.048921,0,-1],17184,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402766Z [229218,[0.59351,1,1000],38320,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402874Z [229218,[0.59335,1,4291.34732156],38321,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402960Z [229218,[0.59334,1,4247.11713175],38322,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402980Z [74759,[0.048733,1,48.44207415],17185,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402984Z [229218,[0.59318,1,8464.00607907],38323,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7402990Z [74759,[0.048714,2,72.70549804],17186,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7402995Z [229218,[0.59289,1,12631.18881794],38324,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403001Z [229218,[0.59143,1,14704.49317725],38325,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403004Z [74759,[0.048708,1,0.08477362],17187,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403009Z [229218,[0.58934,1,26191.82129671],38326,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403012Z [229218,[0.58918,1,16795.8592123],38327,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403016Z [74759,[0.048699,1,96.88414831],17188,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403023Z [229218,[0.59474,1,-10115],38328,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403028Z [74759,[0.048695,1,0.12716044],17189,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403031Z [229218,[0.5948,2,-6058],38329,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403036Z [229218,[0.5949,1,-3763.76459686],38330,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403039Z [74759,[0.048677,1,0.21193407],17190,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403043Z [229218,[0.59796,1,-16264.77123837],38331,1704067228730,"book","ADAUSD"]
2024-01-01T00:00:28.7403052Z [74759,[0.048659,1,0.2967077],17191,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403084Z [74759,[0.048805,1,-12.1200315],17192,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403115Z [74759,[0.048845,1,-24.24008238],17193,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403163Z [74759,[0.048896,1,-0.21125157],17194,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403172Z [74759,[0.048914,2,-145.15390794],17195,1704067228726,"book","XAUT:BTC"]
2024-01-01T00:00:28.7403362Z [74742,[0.25674,0,1],17196,1704067228726,"book","BATUSD"]
2024-01-01T00:00:28.7454212Z [129106,[108.52,0,1],12988,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7454238Z [129106,[108.48,0,1],12989,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7454251Z [129106,[108.45,0,1],12990,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462821Z [129106,[106.74,0,1],12991,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462850Z [129106,[109.43,0,-1],12992,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462857Z [129106,[108.57,1,1.20532238],12993,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462866Z [129106,[108.54,1,1.6070971],12994,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462873Z [129106,[108.5,1,2.00887063],12995,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462881Z [129106,[109.42,1,-36.83339142],12996,1704067228733,"book","AAVE:UST"]
2024-01-01T00:00:28.7462888Z [129098,[57.299,0,1],12997,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463188Z [129098,[57.284,0,1],12998,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463197Z [129098,[57.262,0,1],12999,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463204Z [129098,[57.153,0,1],13000,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463270Z [129098,[57.526,0,-1],13001,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463281Z [129098,[57.548,0,-1],13002,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463287Z [129098,[57.575,0,-1],13003,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463293Z [129098,[57.625,0,-1],13004,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463300Z [129098,[57.301,1,0.45731961],13005,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463307Z [129098,[57.287,1,0.76219935],13006,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463418Z [129098,[57.264,2,6.95508231],13007,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463451Z [129098,[57.234,1,2.43903793],13008,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463457Z [129098,[57.223,1,10.39626359],13009,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463476Z [87920,[0.60399,0,1],8998,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463591Z [87920,[0.60354,0,1],8999,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463636Z [87920,[0.60338,0,1],9000,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463718Z [129098,[57.176,1,4.57319613],13010,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463755Z [87920,[0.60315,0,1],9001,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463760Z [129098,[57.528,1,-0.75965415],13011,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463770Z [87920,[0.6018,0,1],9002,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463778Z [129098,[57.55,1,-1.21544664],13012,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463819Z [129098,[57.58,1,-2.43089329],13013,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463830Z [87920,[0.60666,0,-1],9003,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463838Z [87920,[0.60689,0,-1],9004,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463844Z [129098,[57.638,1,-4.55792493],13014,1704067228734,"book","COMP:UST"]
2024-01-01T00:00:28.7463872Z [87920,[0.60351,1,2.01360426],9005,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7463908Z [87920,[0.60336,1,4.02720853],9006,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7464078Z [87920,[0.60312,1,6.04081279],9007,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7464092Z [87920,[0.60181,1,100.66879889],9008,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7464104Z [87920,[0.60662,1,-4.04709628],9009,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7464115Z [87920,[0.60685,1,-6.07064443],9010,1704067228734,"book","CRVUST"]
2024-01-01T00:00:28.7465803Z [101931,[10.628,0,-1],9327,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466005Z [101931,[10.58,2,129.44802876],9328,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466010Z [101931,[10.579,2,208.07123932],9329,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466015Z [101931,[10.574,1,16.44802876],9330,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466020Z [101931,[10.573,1,280],9331,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466024Z [101931,[10.629,2,-214.22058451],9332,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466029Z [101931,[12.482,1,-3.75],9333,1704067228733,"book","ATOUSD"]
2024-01-01T00:00:28.7466595Z [102314,[1.6233,0,-1],3730,1704067228731,"book","APEUST"]
2024-01-01T00:00:28.7466631Z [102314,[1.6183,1,53.45827935],3731,1704067228731,"book","APEUST"]
2024-01-01T00:00:28.7466637Z [102314,[1.6231,1,-284.23569598],3732,1704067228731,"book","APEUST"]
2024-01-01T00:00:28.7477342Z [107963,[7.2108,0,1],13375,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477347Z [107963,[7.1966,0,1],13376,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477351Z [107963,[7.1909,0,1],13377,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477355Z [107963,[7.1862,0,1],13378,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477359Z [107963,[7.2385,0,-1],13379,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477364Z [107963,[7.2389,0,-1],13380,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477368Z [107963,[7.249,0,-1],13381,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477374Z [107963,[7.2724,0,-1],13382,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477377Z [107963,[7.2896,0,-1],13383,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477381Z [107963,[7.3008,0,-1],13384,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477385Z [107963,[7.211,1,412.9],13385,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477389Z [107963,[7.2109,2,100.12394095],13386,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477644Z [107963,[7.2107,1,36],13387,1704067228736,"book","UNIUSD"]
2024-01-01T00:00:28.7477648Z [107963,[7.1962,1,36.22543315],13388,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477652Z [107963,[7.1935,1,48.30057753],13389,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477656Z [107963,[7.19,1,72.4508663],13390,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477659Z [107963,[7.1801,1,415.4107149],13391,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477662Z [107963,[7.1691,3,156.19272215],13392,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477665Z [107963,[7.2386,1,-5.97936471],13393,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477669Z [107963,[7.2388,1,-60.99027988],13394,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477675Z [107963,[7.2487,1,-35.87618831],13395,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477681Z [107963,[7.2723,1,-39.12444211],13396,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477685Z [107963,[7.2839,1,-66.86696389],13397,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7477690Z [107963,[7.3007,1,-92.14385463],13398,1704067228737,"book","UNIUSD"]
2024-01-01T00:00:28.7487284Z [87934,[3.8444,0,1],9011,1704067228736,"book","SNXUSD"]
2024-01-01T00:00:28.7487289Z [87934,[3.8853,0,-1],9012,1704067228736,"book","SNXUSD"]
2024-01-01T00:00:28.7487294Z [87934,[3.8445,1,518.20171792],9013,1704067228736,"book","SNXUSD"]
2024-01-01T00:00:28.7487299Z [87934,[3.8815,1,-435.28973825],9014,1704067228737,"book","SNXUSD"]
2024-01-01T00:00:28.7487756Z [62502,[0.84668,0,-1],26622,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7487763Z [62502,[0.84706,0,-1],26623,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7487792Z [62502,[0.84746,0,-1],26624,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7487801Z [62502,[0.84667,1,-372.92552135],26625,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7487842Z [62502,[0.84705,1,-745.8510427],26626,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7487854Z [62502,[1.116,2,-312.73735422],26627,1704067228731,"book","EOSUSD"]
2024-01-01T00:00:28.7489266Z [69733,[0.60251,0,1],7083,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489272Z [69733,[0.60158,0,1],7084,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489276Z [69733,[0.59891,0,1],7085,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489281Z [69733,[0.60721,0,-1],7086,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489286Z [69733,[0.60744,0,-1],7087,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489290Z [69733,[0.60244,1,201.23539827],7088,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489294Z [69733,[0.60159,1,54.99518674],7089,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489298Z [69733,[0.59894,1,914.62061234],7090,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489303Z [69733,[0.60716,1,-10.11686153],7091,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7489307Z [69733,[0.60739,1,-30.35058459],7092,1704067228733,"book","CRVUSD"]
2024-01-01T00:00:28.7501892Z [143936,[0.60732,0,1],3147,1704067228734,"book","STGUSD"]
2024-01-01T00:00:28.7501897Z [143936,[0.60734,1,267.617677],3148,1704067228734,"book","STGUSD"]
2024-01-01T00:00:28.7502043Z [143936,[0.60733,1,276],3149,1704067228734,"book","STGUSD"]
2024-01-01T00:00:28.7512011Z [143218,[0.97122,0,-1],14319,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512031Z [143218,[0.97127,0,-1],14320,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512348Z [143218,[0.97158,0,-1],14321,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512357Z [143218,[0.97221,0,-1],14322,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512361Z [143218,[0.96855,1,2182.85946926],14323,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512366Z [143218,[0.96805,2,6228.33949012],14324,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512371Z [143218,[0.97111,1,-337.81987018],14325,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512464Z [143218,[0.97121,1,-225.55324208],14326,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512623Z [143218,[0.97143,1,-563.03311697],14327,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7512635Z [143218,[0.97219,1,-1734.7232796],14328,1704067228738,"book","MATIC:UST"]
2024-01-01T00:00:28.7517754Z [155170,[0.038798,0,1],8029,1704067228739,"book","SMRUST"]
2024-01-01T00:00:28.7517780Z [155170,[0.039173,0,-1],8030,1704067228739,"book","SMRUST"]
2024-01-01T00:00:28.7517787Z [155170,[0.0388,1,1547.73031187],8031,1704067228739,"book","SMRUST"]
2024-01-01T00:00:28.7517791Z [155170,[0.039171,1,-3052.82457444],8032,1704067228739,"book","SMRUST"]
2024-01-01T00:00:28.7519896Z [132651,[1.104,0,1],26507,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519915Z [132651,[1.1027,0,1],26508,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519921Z [132651,[1.1019,0,1],26509,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519926Z [132651,[1.1086,0,-1],26510,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519931Z [132651,[1.1041,1,0.03066361],26511,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519937Z [132651,[1.1028,1,0.30659543],26512,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519943Z [132651,[1.1018,1,0.1428302],26513,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7519947Z [132651,[1.1087,1,-0.30678079],26514,1704067228740,"book","ETH:XAUT"]
2024-01-01T00:00:28.7537514Z [62498,[0.61437,0,1],26644,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537551Z [62498,[0.61325,0,1],26645,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537577Z [62498,[0.6129,0,1],26646,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537612Z [62498,[0.61214,0,1],26647,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537703Z [62498,[0.60796,0,1],26648,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537721Z [62498,[0.60413,0,1],26649,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537727Z [62498,[0.59728,0,1],26650,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537733Z [62498,[0.59064,0,1],26651,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537739Z [62498,[0.61708,0,-1],26652,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537743Z [62498,[0.62223,0,-1],26653,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537751Z [62498,[0.62613,0,-1],26654,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537795Z [62498,[0.63499,0,-1],26655,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537803Z [62498,[0.63919,0,-1],26656,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537809Z [62498,[1.3,0,-1],26657,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537815Z [62498,[1.301,0,-1],26658,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537837Z [62498,[0.61435,1,8146.38187124],26659,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537850Z [62498,[0.61327,1,12399.73920534],26660,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537878Z [62498,[0.61291,1,1126.59186252],26661,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537886Z [62498,[0.61215,1,2206.543594],26662,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537909Z [62498,[0.60823,1,4294.31047597],26663,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537950Z [62498,[0.60414,1,5341.45849362],26664,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537958Z [62498,[0.59729,1,6386.43012682],26665,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7537995Z [62498,[0.59065,1,7429.06975348],26666,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538028Z [62498,[0.61619,1,-904.33614587],26667,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538056Z [62498,[0.6171,1,-12513.47095681],26668,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538088Z [62498,[0.62097,1,-2987.16398107],26669,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538125Z [62498,[0.62098,1,-27112.52040642],26670,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538136Z [62498,[0.62222,1,-4009.78126203],26671,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538170Z [62498,[0.62612,1,-5037.44153434],26672,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538210Z [62498,[0.63498,1,-6068.4638009],26673,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7538219Z [62498,[0.64296,1,-7101.83946343],26674,1704067228738,"book","XRPUST"]
2024-01-01T00:00:28.7553307Z [77280,[8079.5,0,1],7107,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553316Z [77280,[8079.4,0,1],7108,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553322Z [77280,[8072.6,0,1],7109,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553328Z [77280,[8068.2,0,1],7110,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553332Z [77280,[8050,0,1],7111,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553338Z [77280,[8043.9,0,1],7112,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553344Z [77280,[8108.3,0,-1],7113,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553349Z [77280,[8114.8,0,-1],7114,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553354Z [77280,[8117.9,0,-1],7115,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553359Z [77280,[8150.4,0,-1],7116,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553364Z [77280,[8079.7,2,0.05557147],7117,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553372Z [77280,[8072.9,1,0.07307761],7118,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553376Z [77280,[8071.8,1,0.02153326],7119,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553382Z [77280,[8054.6,1,0.04306652],7120,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553388Z [77280,[8044,1,0.0046425],7121,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553395Z [77280,[8108.4,1,-0.00532792],7122,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553401Z [77280,[8117.8,1,-0.01351135],7123,1704067228742,"book","YFIUSD"]
2024-01-01T00:00:28.7553408Z [98423,[20.522,2,409.21340853],15960,1704067228743,"book","MLNUSD"]
2024-01-01T00:00:28.7567822Z [69972,[3.414,1,2.08117402],2487,1704067228746,"book","OPXUST"]
2024-01-01T00:00:28.7567828Z [69972,[3.4138,1,5.46875791],2488,1704067228746,"book","OPXUST"]
2024-01-01T00:00:28.7570660Z [196524,[5954500,0,1],34360,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7570685Z [196524,[5952900,0,1],34361,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7570690Z [196524,[5949400,0,1],34362,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7570694Z [196524,[5939700,0,1],34363,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7570768Z [196524,[5976000,0,-1],34364,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7570772Z [196524,[5998400,0,-1],34365,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571005Z [196524,[6003000,0,-1],34366,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571012Z [196524,[6005700,0,-1],34367,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571017Z [196524,[5954400,1,0.01979386],34368,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571021Z [196524,[5952800,1,0.14613442],34369,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571025Z [196524,[5949500,1,0.19484589],34370,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571030Z [196524,[5945900,1,0.16048371],34371,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571035Z [196524,[5940500,3,0.74473116],34372,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571040Z [196524,[5975900,1,-0.16286583],34373,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571123Z [196524,[5981200,1,-0.27148196],34374,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571143Z [196524,[5998300,1,-0.35248853],34375,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571150Z [196524,[6002900,1,-0.44396497],34376,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7571156Z [196524,[6005600,1,-0.60651813],34377,1704067228742,"book","BTCJPY"]
2024-01-01T00:00:28.7578680Z [132657,[72.763,0,1],26519,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578686Z [132657,[72.944,0,-1],26520,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578690Z [132657,[72.986,0,-1],26521,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578695Z [132657,[72.766,1,7.20861935],26522,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578700Z [132657,[72.94,2,-51.73],26523,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578704Z [132657,[72.984,1,-7.20658266],26524,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578708Z [132657,[73.012,1,-36.66415055],26525,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7578712Z [132657,[73.014,1,-14.41316532],26526,1704067228746,"book","LTCUSD"]
2024-01-01T00:00:28.7585444Z [196518,[42321,0,1],34378,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585470Z [196518,[42285,0,1],34379,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585477Z [196518,[42237,0,1],34380,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585483Z [196518,[42345,0,-1],34381,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585488Z [196518,[42347,0,-1],34382,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585492Z [196518,[42348,0,-1],34383,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585497Z [196518,[42351,0,-1],34384,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585500Z [196518,[42356,0,-1],34385,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585507Z [196518,[42386,0,-1],34386,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585737Z [196518,[42315,2,0.0618],34387,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585743Z [196518,[42309,2,0.17776107],34388,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585748Z [196518,[42308,1,0.11261476],34389,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585752Z [196518,[42302,2,0.2434],34390,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585755Z [196518,[42299,2,0.28478344],34391,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585759Z [196518,[42292,2,0.2178057],34392,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585762Z [196518,[42291,1,0.19003742],34393,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585766Z [196518,[42286,1,0.11352589],34394,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585771Z [196518,[42277,2,0.03345],34395,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585775Z [196518,[42276,1,0.0286],34396,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585778Z [196518,[42272,2,0.03279],34397,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585782Z [196518,[42271,3,1.90595598],34398,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585785Z [196518,[42270,1,0.02871],34399,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585789Z [196518,[42269,2,0.48293082],34400,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585907Z [196518,[42266,1,0.00288],34401,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585931Z [196518,[42253,2,0.36103331],34402,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585937Z [196518,[42252,1,0.46168748],34403,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585946Z [196518,[42236,1,0.00474],34404,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585953Z [196518,[41862,3,8.38770435],34405,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585960Z [196518,[42346,4,-0.36944646],34406,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585965Z [196518,[42349,1,-0.0015],34407,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585970Z [196518,[42350,5,-3.63778559],34408,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585976Z [196518,[42354,1,-0.00036],34409,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585981Z [196518,[42358,3,-0.46797732],34410,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585985Z [196518,[42389,1,-0.0015],34411,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585990Z [196518,[42392,1,-2.0999],34412,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7585996Z [196518,[42397,1,-0.00036],34413,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7586001Z [196518,[43244,1,-0.02],34414,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7586007Z [196518,[43250,2,-0.01],34415,1704067228743,"book","BTCUSD"]
2024-01-01T00:00:28.7604610Z [132987,[8.2226,0,-1],2476,1704067228751,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.7604637Z [132987,[8.2225,1,-9840.57692982],2477,1704067228751,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.7617539Z [60590,[0.827,0,1],11099,1704067228750,"book","OMGUSD"]
2024-01-01T00:00:28.7617813Z [60590,[0.82699,0,1],11100,1704067228750,"book","OMGUSD"]
2024-01-01T00:00:28.7617827Z [60590,[0.82685,1,314.09100391],11101,1704067228750,"book","OMGUSD"]
2024-01-01T00:00:28.7636704Z [69996,[0.15931,0,1],2489,1704067228751,"book","BORG:UST"]
2024-01-01T00:00:28.7636732Z [69996,[0.17567,1,15847.57677566],2490,1704067228751,"book","BORG:UST"]
2024-01-01T00:00:28.7643167Z [87937,[3.8702,1,-240],9016,1704067228752,"book","SNXUST"]
2024-01-01T00:00:28.7654032Z [75227,[0.22246,0,1],3863,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654358Z [75227,[0.22197,0,1],3864,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654385Z [75227,[0.22171,0,1],3865,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654393Z [75227,[0.22118,0,1],3866,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654401Z [75227,[0.2241,0,-1],3867,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654407Z [75227,[0.22451,0,-1],3868,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654414Z [75227,[0.22247,1,783.14004633],3869,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654418Z [75227,[0.22173,1,1958.89304421],3870,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654425Z [75227,[0.22126,1,2350.67165305],3871,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654430Z [75227,[0.22411,1,-1962.48383642],3872,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654441Z [75227,[0.22458,1,-2354.98060371],3873,1704067228753,"book","ALGUST"]
2024-01-01T00:00:28.7654447Z [165319,[2.2049,0,1],5732,1704067228752,"book","TONUSD"]
2024-01-01T00:00:28.7655907Z [165319,[2.3396,0,-1],5733,1704067228752,"book","TONUSD"]
2024-01-01T00:00:28.7655939Z [165319,[2.3401,1,-4.12605635],5734,1704067228752,"book","TONUSD"]
2024-01-01T00:00:28.7683374Z [227459,[7.2046,0,1],13406,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7683383Z [227459,[7.1952,0,1],13407,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7697935Z [227459,[7.2285,0,-1],13408,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698408Z [227459,[7.2308,0,-1],13409,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698427Z [227459,[7.2343,0,-1],13410,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698435Z [227459,[7.2048,1,64.13722219],13411,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698441Z [227459,[7.1953,1,690.35790733],13412,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698450Z [227459,[7.2236,1,-71.13597947],13413,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698457Z [227459,[7.2286,1,-3.59803215],13414,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698465Z [227459,[7.2309,1,-0.71960643],13415,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698475Z [227459,[7.2344,1,-14.39212863],13416,1704067228757,"book","UNIUST"]
2024-01-01T00:00:28.7698920Z [62383,[1788.3,0,1],26905,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7698925Z [62383,[1787.3,0,1],26906,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7698930Z [62383,[1786.9,0,1],26907,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699048Z [62383,[1786.6,0,1],26908,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699061Z [62383,[1785.9,0,1],26909,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699070Z [62383,[1788.4,1,3.38362129],26910,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699077Z [62383,[1787.4,1,4.83279061],26911,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699096Z [62383,[1787,1,6.2826278],26912,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699108Z [62383,[1786.5,1,7.73246498],26913,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699133Z [62383,[1785.6,1,9.66558124],26914,1704067228753,"book","ETHGBP"]
2024-01-01T00:00:28.7699540Z [196541,[20.479,0,1],34448,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699623Z [196541,[20.474,0,1],34449,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699643Z [196541,[20.45,0,1],34450,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699649Z [196541,[20.443,0,1],34451,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699655Z [196541,[20.53,0,-1],34452,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699660Z [196541,[20.535,0,-1],34453,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699663Z [196541,[20.54,0,-1],34454,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699668Z [196541,[20.543,0,-1],34455,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699673Z [196541,[20.478,1,2.35590926],34456,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699678Z [196541,[20.475,1,1.18246585],34457,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699722Z [196541,[20.451,1,0.01030616],34458,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699731Z [196541,[20.446,1,0.01441692],34459,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699737Z [196541,[20.531,1,-0.00206781],34460,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699743Z [196541,[20.533,1,-4.72643818],34461,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699751Z [196541,[20.534,1,-0.00413563],34462,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699818Z [196541,[20.536,2,-5.91425116],34463,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699826Z [196541,[20.541,1,-0.01033908],34464,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7699857Z [196541,[20.546,1,-0.01447471],34465,1704067228756,"book","BTC:XAUT"]
2024-01-01T00:00:28.7715553Z [532046,[0.50604,0,1],7764,1704067228758,"book","OCEAN:USD"]
2024-01-01T00:00:28.7715558Z [532046,[0.50606,1,469.65134942],7765,1704067228758,"book","OCEAN:USD"]
2024-01-01T00:00:28.7715561Z [532046,[0.50605,1,462],7766,1704067228758,"book","OCEAN:USD"]
2024-01-01T00:00:28.7719668Z [74745,[164.67,0,1],17198,1704067228755,"book","XMRUSD"]
2024-01-01T00:00:28.7719698Z [74745,[164.68,1,65.49238149],17199,1704067228755,"book","XMRUSD"]
2024-01-01T00:00:28.7720661Z [60604,[0.87216,0,1],11102,1704067228757,"book","KAVA:USD"]
2024-01-01T00:00:28.7720683Z [60604,[0.87728,0,-1],11103,1704067228757,"book","KAVA:USD"]
2024-01-01T00:00:28.7720691Z [60604,[0.87234,2,502.44361452],11104,1704067228757,"book","KAVA:USD"]
2024-01-01T00:00:28.7720867Z [60604,[0.87719,1,-28.7188019],11105,1704067228757,"book","KAVA:USD"]
2024-01-01T00:00:28.7743030Z [18552,[0.16306,0,1],2491,1704067228763,"book","BORG:USD"]
2024-01-01T00:00:28.7743065Z [18552,[0.17905,1,413.0624516],2492,1704067228763,"book","BORG:USD"]
2024-01-01T00:00:28.7743071Z [18552,[0.17591,1,14126.83825648],2493,1704067228763,"book","BORG:USD"]
2024-01-01T00:00:28.7752196Z [111503,[9.3862,0,1],8035,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752237Z [111503,[9.3687,0,1],8036,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752244Z [111503,[9.3577,0,1],8037,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752250Z [111503,[9.3469,0,1],8038,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752255Z [111503,[9.3232,0,1],8039,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752261Z [111503,[9.4258,0,-1],8040,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752266Z [111503,[9.3867,1,55],8041,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752273Z [111503,[9.3683,1,524.52523264],8042,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752278Z [111503,[9.3635,1,48.05548039],8043,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752286Z [111503,[9.3625,1,65.21215228],8044,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752293Z [111503,[9.3624,1,2912],8045,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752302Z [111503,[9.3578,1,93.16021754],8046,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752307Z [111503,[9.3473,1,121.1082828],8047,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752531Z [111503,[9.3261,1,149.05634806],8048,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752551Z [111503,[9.4211,1,-44.79565848],8049,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752557Z [111503,[9.4213,1,-65.05986753],8050,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752561Z [111503,[9.426,1,-92.9426679],8051,1704067228763,"book","APTUSD"]
2024-01-01T00:00:28.7752569Z [155160,[0.011135,1,42222.67874539],8053,1704067228763,"book","SWEAT:UST"]
2024-01-01T00:00:28.7757063Z [87924,[2.163,0,1],9017,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757088Z [87924,[2.1974,0,-1],9018,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757093Z [87924,[2.1982,0,-1],9019,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757098Z [87924,[2.2188,0,-1],9020,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757222Z [87924,[2.2274,0,-1],9021,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757349Z [87924,[2.1492,1,24.94948881],9022,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757371Z [87924,[2.0718,1,54.52722003],9023,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757376Z [87924,[2.1944,1,-66.69311327],9024,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757382Z [87924,[2.1961,1,-2],9025,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757387Z [87924,[2.1969,1,-2.36582587],9026,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7757399Z [87924,[2.2187,1,-54.15791474],9027,1704067228763,"book","BAND:USD"]
2024-01-01T00:00:28.7765060Z [101934,[0.00025041,0,1],9334,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765162Z [101934,[0.0002503,0,1],9335,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765170Z [101934,[0.00025018,0,1],9336,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765176Z [101934,[0.00025004,0,1],9337,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765182Z [101934,[0.00025112,0,-1],9338,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765186Z [101934,[0.00025043,2,27.58762678],9339,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765190Z [101934,[0.00025032,1,9.88917603],9340,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765194Z [101934,[0.00025009,1,12.36371695],9341,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765199Z [101934,[0.00025005,1,11.74266848],9342,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765203Z [101934,[0.0002499,2,39.92198912],9343,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7765207Z [101934,[0.00025111,1,-3.6902938],9344,1704067228762,"book","ATOBTC"]
2024-01-01T00:00:28.7783264Z [102292,[0.0099089,0,1],3734,1704067228761,"book","SHFT:USD"]
2024-01-01T00:00:28.7783271Z [102292,[0.0099091,1,2674.90338924],3735,1704067228761,"book","SHFT:USD"]
2024-01-01T00:00:28.7791741Z [75241,[1.0013,2,-12073.97950767],3876,1704067228767,"book","UDCUST"]
2024-01-01T00:00:28.7791771Z [75241,[1.0014,3,-29474.36884743],3877,1704067228767,"book","UDCUST"]
2024-01-01T00:00:28.7791776Z [75241,[1.0015,1,-8399.38995326],3878,1704067228767,"book","UDCUST"]
2024-01-01T00:00:28.7806616Z [71236,[0.0013512,1,382608.388624],6113,1704067228771,"book","VSYUSD"]
2024-01-01T00:00:28.7806638Z [71236,[0.0013997,2,-426394.14],6114,1704067228771,"book","VSYUSD"]
2024-01-01T00:00:28.7820470Z [123424,[0.43605,0,1],7373,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820611Z [123424,[0.43206,0,1],7374,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820618Z [123424,[0.43826,0,-1],7375,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820625Z [123424,[100000,0,-1],7376,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820631Z [123424,[0.43593,1,1785.40379775],7377,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820635Z [123424,[0.42995,1,695.80019745],7378,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820641Z [123424,[0.43824,1,-902.67673301],7379,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820647Z [123424,[0.43849,1,-1830.06177076],7380,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820654Z [123424,[0.44816,1,-2.002],7381,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7820660Z [123424,[0.44869,1,-174.02142446],7382,1704067228767,"book","1INCH:USD"]
2024-01-01T00:00:28.7824727Z [102311,[1.6112,0,1],3736,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825333Z [102311,[1.6254,0,-1],3737,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825359Z [102311,[1.6257,0,-1],3738,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825365Z [102311,[1.6263,0,-1],3739,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825375Z [102311,[1.6273,0,-1],3740,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825383Z [102311,[1.6275,0,-1],3741,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825402Z [102311,[1.6511,0,-1],3742,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825424Z [102311,[1.6192,1,297.62750503],3743,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825450Z [102311,[1.6183,1,644.24199613],3744,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825498Z [102311,[1.618,1,297.91378961],3745,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825524Z [102311,[1.6113,1,281.60277336],3746,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825573Z [102311,[1.6253,3,-752.52510977],3747,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825598Z [102311,[1.6255,1,-107.26143815],3748,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825638Z [102311,[1.6261,1,-649.2],3749,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825649Z [102311,[1.6262,2,-820.50634573],3750,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825676Z [102311,[1.6272,1,-1310.18222949],3751,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825704Z [102311,[1.6276,1,-268.15359539],3752,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7825743Z [102311,[1.6395,3,-2509.43974476],3753,1704067228767,"book","APEUSD"]
2024-01-01T00:00:28.7827465Z [78373,[8.1976,0,1],13323,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7827694Z [78373,[8.2225,0,-1],13324,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7827762Z [78373,[8.2267,0,-1],13325,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7827771Z [78373,[8.1977,1,501.68440927],13326,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7827811Z [78373,[8.2224,1,-10.5852835],13327,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7829130Z [78373,[8.229,1,-365.9],13328,1704067228771,"book","DOTUSD"]
2024-01-01T00:00:28.7846849Z [101949,[0.034288,0,1],9345,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846883Z [101949,[0.034266,0,1],9346,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846889Z [101949,[0.034159,0,1],9347,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846895Z [101949,[0.034487,0,-1],9348,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846902Z [101949,[0.034575,0,-1],9349,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846908Z [101949,[0.034286,1,250.96014189],9350,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7846914Z [101949,[0.034265,1,1254.80070948],9351,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7847197Z [101949,[0.034168,1,5019.20283792],9352,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7847205Z [101949,[0.034496,1,-5082.53043106],9353,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7847210Z [101949,[0.034584,1,-7623.7956466],9354,1704067228772,"book","VETUST"]
2024-01-01T00:00:28.7857245Z [101942,[0.03456,0,-1],9360,1704067228773,"book","VETUSD"]
2024-01-01T00:00:28.7857270Z [101942,[0.034569,1,-2704.19788336],9361,1704067228773,"book","VETUSD"]
2024-01-01T00:00:28.7864789Z [132664,[72.451,0,1],26527,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7864817Z [132664,[72.882,0,-1],26528,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7864824Z [132664,[72.891,0,-1],26529,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7864958Z [132664,[72.903,0,-1],26530,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7864966Z [132664,[72.911,0,-1],26531,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7864973Z [132664,[72.478,1,37.48492805],26532,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865106Z [132664,[72.82,1,-10.65],26533,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865113Z [132664,[72.84,1,-10.65],26534,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865234Z [132664,[72.883,1,-2.88206577],26535,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865241Z [132664,[72.892,1,-4.32303704],26536,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865246Z [132664,[72.905,1,-41.9978557],26537,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7865252Z [132664,[72.91,1,-7.20506174],26538,1704067228775,"book","LTCUST"]
2024-01-01T00:00:28.7881021Z [165336,[38.543,0,1],5737,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7881054Z [165336,[38.533,0,1],5738,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7881063Z [165336,[38.49,0,1],5739,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7881070Z [165336,[38.546,1,8561.93793964],5740,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7881076Z [165336,[38.535,1,8438.39923872],5741,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7881082Z [165336,[38.516,1,8662.16725328],5742,1704067228770,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:28.7906224Z [532050,[0.50632,0,1],7767,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906252Z [532050,[0.50774,0,-1],7768,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906260Z [532050,[0.50787,0,-1],7769,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906265Z [532050,[0.50806,0,-1],7770,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906273Z [532050,[0.50917,0,-1],7771,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906278Z [532050,[0.5065,1,10.22860388],7772,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906319Z [532050,[0.50792,1,-10],7773,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906333Z [532050,[0.50805,1,-10],7774,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906364Z [532050,[0.50824,1,-10.33679961],7775,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7906396Z [532050,[0.50935,1,-174.0027936],7776,1704067228777,"book","OCEAN:UST"]
2024-01-01T00:00:28.7912902Z [67526,[0.089574,0,1],2786,1704067228781,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.7912906Z [67526,[0.089576,1,909002.64573703],2787,1704067228781,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.7916211Z [196534,[302560,0,1],34470,1704067228778,"book","BTC:CNHT"]
2024-01-01T00:00:28.7916238Z [196534,[302340,0,1],34471,1704067228778,"book","BTC:CNHT"]
2024-01-01T00:00:28.7916245Z [196534,[302570,3,0.0002661],34472,1704067228778,"book","BTC:CNHT"]
2024-01-01T00:00:28.7916249Z [196534,[302350,1,0.016488],34473,1704067228778,"book","BTC:CNHT"]
2024-01-01T00:00:28.7922183Z [62379,[322620,0,-1],26915,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922262Z [62379,[322680,0,-1],26916,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922278Z [62379,[322740,0,-1],26917,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922285Z [62379,[324000,0,-1],26918,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922290Z [62379,[322540,1,-0.29025102],26919,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922294Z [62379,[322550,1,-0.43537653],26920,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922299Z [62379,[322560,2,-1.306129],26921,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7922308Z [62379,[322630,1,-1.632662],26922,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7925092Z [62379,[322690,1,-2.38096541],26923,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7925117Z [62379,[322750,1,-2.61906196],26924,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7925124Z [62379,[323990,1,-0.49835037],26925,1704067228780,"book","ETHJPY"]
2024-01-01T00:00:28.7925798Z [155209,[38215,0,1],34478,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7925815Z [155209,[38057,0,1],34479,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7925950Z [155209,[38024,0,1],34480,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7925966Z [155209,[38375,0,-1],34481,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7926495Z [155209,[38214,1,0.13667683],34482,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7926510Z [155209,[38058,1,0.05745197],34483,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7926519Z [155209,[38025,1,0.21975383],34484,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7926525Z [155209,[38374,1,-0.11161074],34485,1704067228779,"book","BTCEUR"]
2024-01-01T00:00:28.7927726Z [196538,[38259,0,1],34486,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928079Z [196538,[38240,0,1],34487,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928095Z [196538,[38222,0,1],34488,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928100Z [196538,[38209,0,1],34489,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928105Z [196538,[38195,0,1],34490,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928113Z [196538,[38190,0,1],34491,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928119Z [196538,[38180,0,1],34492,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928125Z [196538,[38161,0,1],34493,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928133Z [196538,[38092,0,1],34494,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928137Z [196538,[38307,2,0.06397075],34495,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928144Z [196538,[38260,1,0.04966356],34496,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928149Z [196538,[38241,1,0.07449534],34497,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928156Z [196538,[38223,1,0.09932713],34498,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928167Z [196538,[38207,1,0.1241589],34499,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928174Z [196538,[38201,1,0.329374],34500,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928185Z [196538,[38187,1,0.3499577],34501,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928192Z [196538,[38185,1,0.1489906],34502,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928198Z [196538,[38157,1,0.1820997],34503,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928204Z [196538,[38093,1,0.2483178],34504,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7928212Z [196538,[38012,1,0.00132384],34505,1704067228779,"book","BTCEUT"]
2024-01-01T00:00:28.7935370Z [62371,[0.053924,0,1],26941,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7935570Z [62371,[0.053905,0,1],26942,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7935577Z [62371,[0.053854,0,1],26943,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936104Z [62371,[0.05383,0,1],26944,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936113Z [62371,[0.053812,0,1],26945,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936118Z [62371,[0.053761,0,1],26946,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936124Z [62371,[0.051121,0,1],26947,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936130Z [62371,[0.05112,0,1],26948,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936493Z [62371,[0.051113,0,1],26949,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936522Z [62371,[0.054042,0,-1],26950,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936530Z [62371,[0.054094,0,-1],26951,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936537Z [62371,[0.054107,0,-1],26952,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936544Z [62371,[0.054169,0,-1],26953,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936551Z [62371,[0.053943,1,0.36826727],26954,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936558Z [62371,[0.053925,1,0.55239815],26955,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936563Z [62371,[0.053906,1,0.69400272],26956,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7936568Z [62371,[0.053892,1,2.0704393],26957,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939732Z [62371,[0.053891,1,0.81397246],26958,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939767Z [62371,[0.053853,1,3.92967247],26959,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939773Z [62371,[0.053829,1,4.25714518],26960,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939780Z [62371,[0.053813,1,1.36939171],26961,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939785Z [62371,[0.05374,1,1.94967184],26962,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939790Z [62371,[0.05341,1,0.03392342],26963,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939796Z [62371,[0.054041,1,-0.23013288],26964,1704067228781,"book","ETHBTC"]
2024-01-01T00:00:28.7939801Z [62371,[0.054092,1,-4.24806478],26965,1704067228782,"book","ETHBTC"]
2024-01-01T00:00:28.7939807Z [62371,[0.054106,1,-0.46346476],26966,1704067228782,"book","ETHBTC"]
2024-01-01T00:00:28.7939811Z [62371,[0.054168,1,-0.79939015],26967,1704067228782,"book","ETHBTC"]
2024-01-01T00:00:28.7967002Z [71225,[1.0955,0,1],6117,1704067228787,"book","EUTUSD"]
2024-01-01T00:00:28.7967011Z [71225,[1.0954,0,1],6118,1704067228787,"book","EUTUSD"]
2024-01-01T00:00:28.7967019Z [71225,[1.0957,1,657.73390013],6119,1704067228787,"book","EUTUSD"]
2024-01-01T00:00:28.7967294Z [71225,[1.0956,1,79.98998005],6120,1704067228787,"book","EUTUSD"]
2024-01-01T00:00:28.7974911Z [155180,[3.2979,0,1],8068,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974917Z [155180,[3.2868,0,1],8069,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974924Z [155180,[3.2859,0,1],8070,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974960Z [155180,[3.2847,0,1],8071,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974967Z [155180,[3.283,0,1],8072,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974972Z [155180,[3.2799,0,1],8073,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7974993Z [155180,[3.277,0,1],8074,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975003Z [155180,[3.2714,0,1],8075,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975031Z [155180,[3.3281,0,-1],8076,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975039Z [155180,[3.3293,0,-1],8077,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975139Z [155180,[3.331,0,-1],8078,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975144Z [155180,[3.2991,1,126.75999825],8079,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975147Z [155180,[3.2857,1,70],8080,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975152Z [155180,[3.2856,1,29.50851235],8081,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975157Z [155180,[3.2848,1,59.02272521],8082,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975161Z [155180,[3.2836,1,147.54256178],8083,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975190Z [155180,[3.2819,1,147.55681303],8084,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975197Z [155180,[3.2794,1,221.33521954],8085,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975300Z [155180,[3.2765,1,295.11362606],8086,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975320Z [155180,[3.2703,1,442.67043909],8087,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975324Z [155180,[3.3247,1,-223.09078111],8088,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975330Z [155180,[3.3272,1,-29.29692331],8089,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975334Z [155180,[3.3284,1,-73.24230828],8090,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7975340Z [155180,[3.3301,1,-73.24230828],8091,1704067228776,"book","ETHW:UST"]
2024-01-01T00:00:28.7978400Z [112271,[0.0082254,0,1],11879,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978433Z [112271,[0.0082233,0,1],11880,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978767Z [112271,[0.0082201,0,1],11881,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978777Z [112271,[0.0082127,0,1],11882,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978784Z [112271,[0.0082021,0,1],11883,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978793Z [112271,[0.0081916,0,1],11884,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978798Z [112271,[0.0081783,0,1],11885,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978807Z [112271,[0.0081758,0,1],11886,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978814Z [112271,[0.008155,0,1],11887,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7978927Z [112271,[0.0082471,0,-1],11888,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979176Z [112271,[0.0082492,0,-1],11889,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979192Z [112271,[0.0082524,0,-1],11890,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979199Z [112271,[0.0082598,0,-1],11891,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979206Z [112271,[0.0082703,0,-1],11892,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979239Z [112271,[0.0082809,0,-1],11893,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979278Z [112271,[0.0082967,0,-1],11894,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979288Z [112271,[0.0082265,1,216],11895,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979323Z [112271,[0.0082244,1,423.99157103],11896,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979353Z [112271,[0.0082213,1,635.98735655],11897,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979439Z [112271,[0.0082139,1,10599.78927588],11898,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979457Z [112271,[0.0082033,1,15899.68391383],11899,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979462Z [112271,[0.0081928,1,21199.57855177],11900,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979466Z [112271,[0.0081917,1,5584.78697816],11901,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979474Z [112271,[0.0081769,1,31799.36782766],11902,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979513Z [112271,[0.0081506,1,42399.19896918],11903,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979765Z [112271,[0.0082484,1,-216],11904,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979778Z [112271,[0.0082505,1,-424.50674912],11905,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979822Z [112271,[0.0082537,1,-636.76012369],11906,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979833Z [112271,[0.0082611,1,-10718.7954155],11907,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979901Z [112271,[0.0082716,1,-16025.12977962],11908,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979914Z [112271,[0.0082822,1,-21331.46414373],11909,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7979919Z [112271,[0.008298,1,-31944.13287196],11910,1704067228788,"book","SUNUST"]
2024-01-01T00:00:28.7994681Z [107276,[2137.2,0,1],584,1704067228789,"book","ETH2X:UST"]
2024-01-01T00:00:28.7994701Z [107276,[2369.7,0,-1],585,1704067228789,"book","ETH2X:UST"]
2024-01-01T00:00:28.7994707Z [107276,[2369.8,0,-1],586,1704067228789,"book","ETH2X:UST"]
2024-01-01T00:00:28.7994717Z [107276,[2137.5,1,0.15085298],587,1704067228789,"book","ETH2X:UST"]
2024-01-01T00:00:28.7994745Z [107276,[2370.1,1,-0.01920109],588,1704067228789,"book","ETH2X:UST"]
2024-01-01T00:00:28.7995520Z [98360,[0.5937,0,1],11935,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995570Z [98360,[0.59364,0,1],11936,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995600Z [98360,[0.59696,0,-1],11937,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995611Z [98360,[0.59697,0,-1],11938,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995840Z [98360,[0.59745,0,-1],11939,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995867Z [98360,[0.59372,1,1710.62760081],11940,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995876Z [98360,[0.59371,1,50.80106316],11941,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995881Z [98360,[0.59369,1,485],11942,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995887Z [98360,[0.59695,1,-111.23924848],11943,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7995892Z [98360,[0.59698,1,-44.0336657],11944,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7996105Z [98360,[0.59744,1,-419.10962325],11945,1704067228790,"book","SAND:USD"]
2024-01-01T00:00:28.7996668Z [74755,[2065.5,0,-1],17201,1704067228785,"book","XAUT:USD"]
2024-01-01T00:00:28.7997636Z [155174,[9.3636,0,1],8099,1704067228787,"book","APTUST"]
2024-01-01T00:00:28.7997652Z [155174,[9.3487,0,1],8100,1704067228787,"book","APTUST"]
2024-01-01T00:00:28.7997689Z [155174,[9.4126,0,-1],8101,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997703Z [155174,[9.4144,0,-1],8102,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997748Z [155174,[9.4172,0,-1],8103,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997758Z [155174,[9.4278,0,-1],8104,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997804Z [155174,[9.5016,0,-1],8105,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997817Z [155174,[9.3667,1,535.16929675],8106,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997861Z [155174,[9.3488,1,93.15912136],8107,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997903Z [155174,[9.4127,2,-172.21607781],8108,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997917Z [155174,[9.4166,1,-130.58061389],8109,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7997960Z [155174,[9.4174,1,-92.90868259],8110,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7998002Z [155174,[9.428,1,-120.78128737],8111,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.7998021Z [155174,[9.5021,1,-316.298177],8112,1704067228788,"book","APTUST"]
2024-01-01T00:00:28.8042517Z [132983,[0.97122,0,-1],2479,1704067228795,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.8042541Z [132983,[0.97112,1,-97513.38789124],2480,1704067228795,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:28.8059238Z [254999,[42204,0,1],9100,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059475Z [254999,[42189,0,1],9101,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059484Z [254999,[42146,0,1],9102,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059488Z [254999,[42112,0,1],9103,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059494Z [254999,[42051,0,1],9104,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059500Z [254999,[41988,0,1],9105,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059504Z [254999,[42322,1,16.56263947],9106,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059513Z [254999,[42205,1,0.02357672],9107,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059604Z [254999,[42190,1,0.03300741],9108,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059625Z [254999,[42147,1,0.04715344],9109,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059630Z [254999,[42113,1,0.06601482],9110,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059634Z [254999,[42052,1,0.08487619],9111,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8059639Z [254999,[41989,1,0.10373757],9112,1704067228792,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:28.8066968Z [129110,[6.8994,0,1],13042,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8066977Z [129110,[6.8993,0,1],13043,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8066984Z [129110,[6.8986,0,1],13044,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067022Z [129110,[6.8889,0,1],13045,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067032Z [129110,[6.9292,0,-1],13046,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067063Z [129110,[6.9295,0,-1],13047,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067089Z [129110,[6.9621,0,-1],13048,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067119Z [129110,[111,0,-1],13049,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067148Z [129110,[112.64,0,-1],13050,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067187Z [129110,[6.8996,1,874.5],13051,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067196Z [129110,[6.8995,1,64.71651],13052,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067236Z [129110,[6.8884,1,723.24047133],13053,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067367Z [129110,[6.9195,1,-119.18745648],13054,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067374Z [129110,[6.9278,2,-406.01663572],13055,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067378Z [129110,[6.929,1,-874.5],13056,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067382Z [129110,[6.9291,1,-90.12873539],13057,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067386Z [129110,[6.9551,1,-37.94880664],13058,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8067391Z [129110,[6.9908,1,-1.35601383],13059,1704067228793,"book","FILUSD"]
2024-01-01T00:00:28.8090701Z [62513,[0.85559,0,-1],26676,1704067228794,"book","EOSUST"]
2024-01-01T00:00:28.8090707Z [62513,[0.85561,1,-2981.24965769],26677,1704067228794,"book","EOSUST"]
2024-01-01T00:00:28.8101784Z [75221,[0.22278,0,1],3879,1704067228792,"book","ALGUSD"]
2024-01-01T00:00:28.8101929Z [75221,[0.22344,0,-1],3880,1704067228792,"book","ALGUSD"]
2024-01-01T00:00:28.8101938Z [75221,[0.2228,1,2000],3881,1704067228792,"book","ALGUSD"]
2024-01-01T00:00:28.8101943Z [75221,[1.7652,1,-22.2301],3882,1704067228792,"book","ALGUSD"]
2024-01-01T00:00:28.8102709Z [161245,[31.775,0,-1],5115,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102776Z [161245,[31.782,0,-1],5116,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102799Z [161245,[31.787,0,-1],5117,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102809Z [161245,[31.795,0,-1],5118,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102819Z [161245,[31.817,0,-1],5119,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102828Z [161245,[31.774,2,-96.45],5120,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102836Z [161245,[31.781,1,-3.30421111],5121,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102842Z [161245,[31.786,1,-6.60842223],5122,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102874Z [161245,[31.794,1,-11.01403706],5123,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102919Z [161245,[31.805,1,-27.53509266],5124,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8102932Z [161245,[56.7,1,-20],5125,1704067228798,"book","DSHUSD"]
2024-01-01T00:00:28.8111257Z [98395,[45.059,0,1],15966,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111415Z [98395,[45.046,0,1],15967,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111520Z [98395,[45.026,0,1],15968,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111527Z [98395,[44.983,0,1],15969,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111532Z [98395,[45.249,0,-1],15970,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111568Z [98395,[45.064,1,0.1163281],15971,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111603Z [98395,[45.051,1,0.2326562],15972,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111700Z [98395,[45.031,1,0.38776033],15973,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111723Z [98395,[45.005,1,0.96940084],15974,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8111730Z [98395,[45.245,1,-0.19170998],15975,1704067228800,"book","KSMUST"]
2024-01-01T00:00:28.8118133Z [120817,[0.00063734,0,-1],17489,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118141Z [120817,[0.00063736,0,-1],17490,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118148Z [120817,[0.00063757,0,-1],17491,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118154Z [120817,[0.00063777,0,-1],17492,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118160Z [120817,[0.00063848,0,-1],17493,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118166Z [120817,[0.00064786,0,-1],17494,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118173Z [120817,[0.00063733,1,-74.24708601],17495,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118180Z [120817,[0.00063737,1,-0.97349668],17496,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118190Z [120817,[0.00063758,1,-1.62249447],17497,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118229Z [120817,[0.00063776,1,-148.4871113],17498,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118260Z [120817,[0.0006383,1,-6.48997788],17499,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8118281Z [120817,[0.0267,1,-1],17500,1704067228801,"book","ZECBTC"]
2024-01-01T00:00:28.8131959Z [229206,[8.2227,0,-1],38358,1704067228803,"book","DOTUST"]
2024-01-01T00:00:28.8131993Z [229206,[8.2357,0,-1],38359,1704067228803,"book","DOTUST"]
2024-01-01T00:00:28.8132002Z [229206,[8.1978,2,40.67722705],38360,1704067228803,"book","DOTUST"]
2024-01-01T00:00:28.8132009Z [229206,[8.1976,2,128.52467938],38361,1704067228803,"book","DOTUST"]
2024-01-01T00:00:28.8132015Z [229206,[8.2228,1,-21.32529485],38362,1704067228803,"book","DOTUST"]
2024-01-01T00:00:28.8133214Z [229210,[0.00019384,0,1],38370,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133230Z [229210,[0.00019377,0,1],38371,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133236Z [229210,[0.00019258,0,1],38372,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133241Z [229210,[0.00019421,0,-1],38373,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133246Z [229210,[0.00019449,0,-1],38374,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133252Z [229210,[0.00019451,0,-1],38375,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133258Z [229210,[0.00019385,1,15.85048421],38376,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133289Z [229210,[0.00019378,1,26.41747369],38377,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8133299Z [229210,[0.0001936,1,130.92974486],38378,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8134096Z [229210,[0.00019359,1,772.43259559],38379,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8134216Z [229210,[0.00019259,1,151.87170837],38380,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8134226Z [229210,[0.00019422,1,-10.60464926],38381,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8134279Z [229210,[0.00019448,1,-31.81394779],38382,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8134288Z [229210,[0.00019457,1,-22.10436349],38383,1704067228804,"book","DOTBTC"]
2024-01-01T00:00:28.8143669Z [196528,[33185,0,1],34520,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143701Z [196528,[33183,0,1],34521,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143712Z [196528,[33182,0,1],34522,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143721Z [196528,[33179,0,1],34523,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143729Z [196528,[33176,0,1],34524,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143736Z [196528,[33170,0,1],34525,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143742Z [196528,[33163,0,1],34526,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143749Z [196528,[33155,0,1],34527,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143756Z [196528,[33137,0,1],34528,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143772Z [196528,[33128,0,1],34529,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143939Z [196528,[33122,0,1],34530,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143959Z [196528,[33109,0,1],34531,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143964Z [196528,[33086,0,1],34532,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143969Z [196528,[33189,1,0.01978644],34533,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143975Z [196528,[33188,2,0.06925255],34534,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143980Z [196528,[33187,1,0.04946611],34535,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143985Z [196528,[33184,1,0.07419917],34536,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143988Z [196528,[33180,1,0.14607962],34537,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143992Z [196528,[33174,1,0.11129875],34538,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143996Z [196528,[33168,1,0.17854175],34539,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8143999Z [196528,[33162,1,0.19477282],34540,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8144002Z [196528,[33147,1,0.2280877],34541,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8144005Z [196528,[33133,1,0.32583957],34542,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8144009Z [196528,[33123,1,0.42359144],34543,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8144011Z [196528,[33110,1,0.52134331],34544,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8144015Z [196528,[33097,1,0.65167914],34545,1704067228800,"book","BTCGBP"]
2024-01-01T00:00:28.8149766Z [60594,[0.00001951,0,1],11108,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149834Z [60594,[0.0014201,0,-1],11109,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149842Z [60594,[0.00001957,1,210],11110,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149848Z [60594,[0.00001956,3,496.85386925],11111,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149855Z [60594,[0.0000195,4,4639.82435582],11112,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149863Z [60594,[0.0000196,2,-2474.82795575],11113,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149868Z [60594,[0.00001961,3,-5152.55465585],11114,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149875Z [60594,[0.00001962,4,-1148.01305672],11115,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8149890Z [60594,[0.00001963,4,-3120.09365601],11116,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8150048Z [60594,[0.00001966,2,-2038.31945166],11117,1704067228803,"book","OMGBTC"]
2024-01-01T00:00:28.8175318Z [143948,[0.82587,0,1],3156,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8175338Z [143948,[0.82586,0,1],3157,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8175344Z [143948,[0.81998,0,1],3158,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8175349Z [143948,[0.81562,0,1],3159,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8175353Z [143948,[0.8259,1,200],3160,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8175357Z [143948,[0.81997,1,112.09358551],3161,1704067228806,"book","LUNA2:USD"]
2024-01-01T00:00:28.8189458Z [196531,[42242,0,1],34560,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189467Z [196531,[42210,0,1],34561,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189473Z [196531,[42158,0,1],34562,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189479Z [196531,[42297,0,-1],34563,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189486Z [196531,[42320,0,-1],34564,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189492Z [196531,[42243,1,0.33300858],34565,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189499Z [196531,[42226,4,1.34918924],34566,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189505Z [196531,[42222,1,0.0011],34567,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189511Z [196531,[42212,2,0.66711717],34568,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189519Z [196531,[42164,1,0.99902575],34569,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189524Z [196531,[40300,1,0.1],34570,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189529Z [196531,[42295,1,-0.05653447],34571,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189537Z [196531,[42296,1,-0.07066808],34572,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189541Z [196531,[42300,2,-0.11406894],34573,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189545Z [196531,[42301,1,-1.0218344],34574,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189549Z [196531,[42313,1,-0.22352138],34575,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189554Z [196531,[42339,1,-0.87],34576,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8189559Z [196531,[42341,1,-0.62873007],34577,1704067228805,"book","BTCUST"]
2024-01-01T00:00:28.8193060Z [161256,[0.52348,0,-1],5126,1704067228808,"book","MNAUSD"]
2024-01-01T00:00:28.8193167Z [161256,[0.52305,1,-99.35531126],5127,1704067228808,"book","MNAUSD"]
2024-01-01T00:00:28.8226723Z [74763,[2065,0,-1],17202,1704067228808,"book","XAUT:UST"]
2024-01-01T00:00:28.8226756Z [74763,[2066,0,-1],17203,1704067228808,"book","XAUT:UST"]
2024-01-01T00:00:28.8226764Z [74763,[2064.9,1,-12.11864718],17204,1704067228808,"book","XAUT:UST"]
2024-01-01T00:00:28.8226770Z [74763,[2066.1,1,-48.4655208],17205,1704067228808,"book","XAUT:UST"]
2024-01-01T00:00:28.8258598Z [555907,[3.3238,0,-1],3199,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8258633Z [555907,[3.3239,0,-1],3200,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8258641Z [555907,[3.3092,1,19],3201,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8258647Z [555907,[3.3082,1,19],3202,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8258656Z [555907,[3.304,1,271.31604744],3203,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8258950Z [555907,[3.3237,1,-108.40557685],3204,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8259160Z [555907,[31.667,1,-0.08],3205,1704067228812,"book","ETHW:USD"]
2024-01-01T00:00:28.8259177Z [555904,[0.011136,1,40875.65538154],3207,1704067228812,"book","SWEAT:USD"]
2024-01-01T00:00:28.8286348Z [132975,[0.46077,0,1],2481,1704067228819,"book","BLUR:UST"]
2024-01-01T00:00:28.8302571Z [62391,[2061.3,0,1],26974,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302604Z [62391,[2060.4,0,1],26975,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302614Z [62391,[2058.3,0,1],26976,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302620Z [62391,[2056.3,0,1],26977,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302630Z [62391,[2055,0,1],26978,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302645Z [62391,[2062.9,1,3.1859548],26979,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8302905Z [62391,[2061.4,1,1.10463849],26980,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8303069Z [62391,[2060.2,1,1.47285132],26981,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8304853Z [62391,[2058,1,2.20927555],26982,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8304884Z [62391,[2056.4,1,2.70022743],26983,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8304892Z [62391,[2055.1,1,3.19117788],26984,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8304899Z [62391,[2039.5,1,0.01375845],26985,1704067228816,"book","ETHEUT"]
2024-01-01T00:00:28.8310120Z [132671,[101.35,0,1],26570,1704067228819,"book","SOLUST"]
2024-01-01T00:00:28.8310133Z [132671,[101.98,0,-1],26571,1704067228819,"book","SOLUST"]
2024-01-01T00:00:28.8310260Z [132671,[101.36,4,657.01284396],26572,1704067228819,"book","SOLUST"]
2024-01-01T00:00:28.8310276Z [132671,[44,2,29.279486],26573,1704067228819,"book","SOLUST"]
2024-01-01T00:00:28.8310282Z [132671,[101.99,1,-40.7421081],26574,1704067228819,"book","SOLUST"]
2024-01-01T00:00:28.8334424Z [120801,[0.00032978,0,1],17519,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334429Z [120801,[0.00032976,0,1],17520,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334443Z [120801,[0.00032966,0,1],17521,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334549Z [120801,[0.00032939,0,1],17522,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334556Z [120801,[0.00032935,0,1],17523,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334669Z [120801,[0.0003293,0,1],17524,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334677Z [120801,[0.00032836,0,1],17525,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334701Z [120801,[0.00032705,0,1],17526,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334707Z [120801,[0.00032538,0,1],17527,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334734Z [120801,[0.00032403,0,1],17528,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334743Z [120801,[0.00033113,0,-1],17529,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334769Z [120801,[0.0003322,0,-1],17530,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334776Z [120801,[0.00033258,0,-1],17531,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334798Z [120801,[0.00033319,0,-1],17532,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334961Z [120801,[0.00033441,0,-1],17533,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334970Z [120801,[0.00033587,0,-1],17534,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334975Z [120801,[0.00033774,0,-1],17535,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334982Z [120801,[0.00032981,1,98.14769549],17536,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334988Z [120801,[0.00032979,1,73.39656275],17537,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334993Z [120801,[0.00032967,1,361.32709931],17538,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8334999Z [120801,[0.0003294,1,410.25814115],17539,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335004Z [120801,[0.00032931,2,965.17741838],17540,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335010Z [120801,[0.00032929,1,340.28487027],17541,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335015Z [120801,[0.00032837,1,554.92141755],17542,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335022Z [120801,[0.00032706,1,545.93028816],17543,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335028Z [120801,[0.00032539,1,567.83212494],17544,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335034Z [120801,[0.00032401,1,598.12587585],17545,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335040Z [120801,[0.00033111,1,-20.87636396],17546,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335046Z [120801,[0.00033219,1,-125.33015873],17547,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335050Z [120801,[0.00033257,1,-150.40045429],17548,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335057Z [120801,[0.00033318,1,-175.46719667],17549,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335064Z [120801,[0.0003344,1,-251.47158528],17550,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335072Z [120801,[0.00033586,1,-327.06605996],17551,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8335078Z [120801,[0.00033773,1,-397.14046882],17552,1704067228823,"book","NEOBTC"]
2024-01-01T00:00:28.8342797Z [67554,[9.3866,0,1],2790,1704067228824,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.8342802Z [67554,[9.3982,0,-1],2791,1704067228824,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.8342806Z [67554,[9.387,1,8035.42198801],2792,1704067228824,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.8342810Z [67554,[9.3979,1,-8968.77952058],2793,1704067228824,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:28.8355485Z [101952,[0.99989,1,-1575],9366,1704067228820,"book","PAXUSD"]
2024-01-01T00:00:28.8355496Z [101952,[0.99994,1,-131.25],9367,1704067228820,"book","PAXUSD"]
2024-01-01T00:00:28.8355506Z [101952,[1,2,-1088.32959472],9368,1704067228820,"book","PAXUSD"]
2024-01-01T00:00:28.8355515Z [101952,[1.0001,1,-525],9369,1704067228820,"book","PAXUSD"]
2024-01-01T00:00:28.8367995Z [98409,[0.47316,0,1],15976,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368094Z [98409,[0.47315,0,1],15977,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368101Z [98409,[0.47128,0,1],15978,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368119Z [98409,[0.47077,0,1],15979,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368447Z [98409,[0.47016,0,1],15980,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368466Z [98409,[0.46705,0,1],15981,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368471Z [98409,[0.46366,0,1],15982,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368475Z [98409,[0.45958,0,1],15983,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368479Z [98409,[0.45295,0,1],15984,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368482Z [98409,[0.44575,0,1],15985,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368486Z [98409,[0.47691,0,-1],15986,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368491Z [98409,[0.47803,0,-1],15987,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368496Z [98409,[0.47841,0,-1],15988,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368499Z [98409,[0.481,0,-1],15989,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368502Z [98409,[0.48468,0,-1],15990,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368505Z [98409,[0.48876,0,-1],15991,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368614Z [98409,[0.49555,0,-1],15992,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368620Z [98409,[0.50541,0,-1],15993,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368624Z [98409,[0.47318,1,701.90518154],15994,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368629Z [98409,[0.47296,1,2203.20764982],15995,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368632Z [98409,[0.47129,1,1203.8072175],15996,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368656Z [98409,[0.47078,1,1651.74916595],15997,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368739Z [98409,[0.47017,1,1798.73931002],15998,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368755Z [98409,[0.46706,1,2246.71154354],15999,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368760Z [98409,[0.46367,1,2682.86399539],16000,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8368765Z [98409,[0.45959,1,3160.20397265],16001,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369032Z [98409,[0.45296,1,3608.14592109],16002,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369059Z [98409,[0.44576,1,4044.32865801],16003,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369064Z [98409,[0.47695,1,-2162.25333846],16004,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369069Z [98409,[0.47802,1,-2554.612715],16005,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369077Z [123421,[0.086439,0,-1],7383,1704067228822,"book","CHZUST"]
2024-01-01T00:00:28.8369083Z [98409,[0.4784,1,-2406.40875693],16006,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369087Z [98409,[0.48111,1,-2798.76813348],16007,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369090Z [98409,[0.48467,1,-3202.98382667],16008,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369096Z [98409,[0.48875,1,-3565.38508334],16009,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369101Z [98409,[0.49554,1,-3958.06178815],16010,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369105Z [98409,[0.5054,1,-4362.27748134],16011,1704067228814,"book","FTMUSD"]
2024-01-01T00:00:28.8369487Z [62369,[2280.1,0,1],26993,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8369607Z [62369,[2172,0,1],26994,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8369617Z [62369,[2170,0,1],26995,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371677Z [62369,[2285.5,0,-1],26996,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371695Z [62369,[2292.1,0,-1],26997,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371864Z [62369,[2282.8,1,0.75],26998,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371871Z [62369,[2282.7,2,2.90013229],26999,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371876Z [62369,[2282.6,1,1.90365508],27000,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371881Z [62369,[2282.5,4,31.65687518],27001,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371887Z [62369,[2282.4,1,0.67111268],27002,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371891Z [62369,[2279.5,1,2.67376564],27003,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371898Z [62369,[2279.3,2,10.22877636],27004,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8371903Z [62369,[2279,3,15.2614834],27005,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372043Z [62369,[2276.5,1,3.8125447],27006,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372219Z [62369,[2276.4,1,6.45308134],27007,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372452Z [62369,[2284.5,3,-5.32104114],27008,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372477Z [62369,[2285.6,1,-2.2795501],27009,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372484Z [62369,[2292.4,2,-40.53258459],27010,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8372490Z [62369,[2387,1,-0.4995],27011,1704067228825,"book","ETHUSD"]
2024-01-01T00:00:28.8398278Z [60587,[1699.5,0,1],11121,1704067228828,"book","MKRUST"]
2024-01-01T00:00:28.8398316Z [60587,[1699.4,0,1],11122,1704067228828,"book","MKRUST"]
2024-01-01T00:00:28.8398323Z [60587,[1699.7,1,0.09853202],11123,1704067228828,"book","MKRUST"]
2024-01-01T00:00:28.8398328Z [60587,[1704.4,2,-0.34488375],11124,1704067228828,"book","MKRUST"]
2024-01-01T00:00:28.8406835Z [112267,[0.0082194,0,1],11947,1704067228830,"book","SUNUSD"]
2024-01-01T00:00:28.8411017Z [254995,[42107,0,1],9116,1704067228827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.8411034Z [254995,[42530,0,-1],9117,1704067228827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.8411042Z [254995,[42108,1,0.0849213],9118,1704067228827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.8411048Z [254995,[42532,1,-0.08511051],9119,1704067228827,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:28.8424256Z [143214,[0.00002287,1,5577.29850655],14331,1704067228830,"book","MATIC:BTC"]
2024-01-01T00:00:28.8424353Z [143214,[0.00002286,1,6692.75820786],14332,1704067228830,"book","MATIC:BTC"]
2024-01-01T00:00:28.8424359Z [143214,[0.00002285,2,16731.89551965],14333,1704067228830,"book","MATIC:BTC"]
2024-01-01T00:00:28.8424362Z [143214,[0.00002301,4,-17551.80307287],14334,1704067228830,"book","MATIC:BTC"]
2024-01-01T00:00:28.8424366Z [143214,[0.00002302,1,-10311.50184996],14335,1704067228830,"book","MATIC:BTC"]
2024-01-01T00:00:28.8424619Z [129095,[57.308,0,1],13069,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8424695Z [129095,[57.173,0,1],13070,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8427271Z [129095,[57.014,0,1],13071,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8427381Z [129095,[57.572,0,-1],13072,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8427388Z [129095,[57.594,0,-1],13073,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8427394Z [129095,[57.62,0,-1],13074,1704067228830,"book","COMP:USD"]
2024-01-01T00:00:28.8427401Z [129095,[57.663,0,-1],13075,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427409Z [129095,[57.893,0,-1],13076,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427416Z [129095,[57.309,1,6.5805549],13077,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427421Z [129095,[57.196,1,6.07590522],13078,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427428Z [129095,[57.017,1,10.6333427],13079,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427434Z [129095,[57.573,1,-0.90875344],13080,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427440Z [129095,[57.595,1,-1.51458906],13081,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427447Z [129095,[57.624,1,-3.02917813],13082,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427453Z [129095,[57.667,1,-4.54315047],13083,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427728Z [129095,[57.787,1,-0.96526558],13084,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8427737Z [129095,[57.897,1,-10.60212347],13085,1704067228831,"book","COMP:USD"]
2024-01-01T00:00:28.8443453Z [123472,[0.00000139,0,-1],1782,1704067228830,"book","PEPE:USD"]
2024-01-01T00:00:28.8443480Z [123472,[0.00000132,5,-104496384.1518743],1783,1704067228830,"book","PEPE:USD"]
2024-01-01T00:00:28.8443486Z [123472,[0.00000133,3,-268838233.0405131],1784,1704067228831,"book","PEPE:USD"]
2024-01-01T00:00:28.8443491Z [123472,[0.00000134,4,-196633726.19150874],1785,1704067228831,"book","PEPE:USD"]
2024-01-01T00:00:28.8443499Z [123472,[0.00000136,7,-1168558691.7213871],1786,1704067228831,"book","PEPE:USD"]
2024-01-01T00:00:28.8443506Z [123472,[0.0000014,1,-26580333.00507972],1787,1704067228831,"book","PEPE:USD"]
2024-01-01T00:00:28.8443512Z [123472,[0.00000141,1,-91417540.52586028],1788,1704067228831,"book","PEPE:USD"]
2024-01-01T00:00:28.8459432Z [62521,[38.514,0,1],26678,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459456Z [62521,[38.436,0,1],26679,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459532Z [62521,[38.425,0,1],26680,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459537Z [62521,[38.272,0,1],26681,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459570Z [62521,[38.554,0,-1],26682,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459766Z [62521,[38.641,0,-1],26683,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459788Z [62521,[38.674,0,-1],26684,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459794Z [62521,[38.788,0,-1],26685,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459800Z [62521,[38.82,0,-1],26686,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459808Z [62521,[38.513,1,5.1868],26687,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459816Z [62521,[38.5,1,5.1868],26688,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459823Z [62521,[38.484,1,5.1868],26689,1704067228834,"book","AVAX:UST"]
2024-01-01T00:00:28.8459830Z [62521,[38.453,1,125.75286251],26690,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8459837Z [62521,[38.437,1,13.49466839],26691,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460250Z [62521,[38.426,1,18.21603176],26692,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460269Z [62521,[38.273,2,103.73350404],26693,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460277Z [62521,[38.556,1,-5.1868],26694,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460283Z [62521,[38.57,3,-207.73714946],26695,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460288Z [62521,[38.577,1,-5.1868],26696,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460291Z [62521,[38.591,1,-13.36706344],26697,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460294Z [62521,[38.593,1,-5.1868],26698,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460299Z [62521,[38.642,1,-13.59151001],26699,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460304Z [62521,[38.676,1,-22.65251668],26700,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460307Z [62521,[38.787,1,-26.21070266],26701,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8460311Z [62521,[38.819,1,-32.53284261],26702,1704067228835,"book","AVAX:UST"]
2024-01-01T00:00:28.8483224Z [120820,[1708,0,-1],17553,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483348Z [120820,[1709,0,-1],17554,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483356Z [120820,[1699.6,1,0.54],17555,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483361Z [120820,[1699.5,1,0.02028317],17556,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483368Z [120820,[1699.4,2,1.00787735],17557,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483374Z [120820,[1707.9,1,-0.12781217],17558,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8483380Z [120820,[1709.2,2,-0.91131927],17559,1704067228838,"book","MKRUSD"]
2024-01-01T00:00:28.8489290Z [155166,[0.037628,0,1],8114,1704067228836,"book","SMRUSD"]
2024-01-01T00:00:28.8489579Z [155166,[0.03736,1,18004.90827932],8115,1704067228836,"book","SMRUSD"]
2024-01-01T00:00:28.8490123Z [129114,[6.8906,0,1],13086,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490249Z [129114,[6.8905,0,1],13087,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490278Z [129114,[6.8836,0,1],13088,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490287Z [129114,[6.8501,0,1],13089,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490297Z [129114,[6.8385,0,1],13090,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490307Z [129114,[6.9558,0,-1],13091,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490329Z [129114,[6.8907,1,66.77500006],13092,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490367Z [129114,[6.8847,1,8.42024035],13093,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490395Z [129114,[6.8498,1,26.1398592],13094,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490426Z [129114,[6.8386,1,51.6848528],13095,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8490448Z [129114,[6.9527,1,-46.90646388],13096,1704067228837,"book","FILUST"]
2024-01-01T00:00:28.8491592Z [60608,[0.87135,0,1],11132,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491613Z [60608,[0.87107,0,1],11133,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491624Z [60608,[0.8708,0,1],11134,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491633Z [60608,[0.86828,0,1],11135,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491642Z [60608,[0.87545,0,-1],11136,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491648Z [60608,[0.87628,0,-1],11137,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491658Z [60608,[0.87681,0,-1],11138,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491674Z [60608,[0.87158,1,150.10363464],11139,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491710Z [60608,[0.87131,1,200.13817953],11140,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491739Z [60608,[0.87103,1,250.17272416],11141,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491845Z [60608,[0.86829,1,1503.44424275],11142,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491874Z [60608,[0.87535,1,-2291.99577482],11143,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491881Z [60608,[0.87544,1,-4583.99154965],11144,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8491887Z [60608,[0.87618,1,-298.74110841],11145,1704067228833,"book","KAVA:UST"]
2024-01-01T00:00:28.8528678Z [143210,[0.96836,0,1],14344,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8528709Z [143210,[0.48484,0,1],14345,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8528716Z [143210,[0.97163,0,-1],14346,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8528724Z [143210,[0.97183,0,-1],14347,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529083Z [143210,[0.97216,0,-1],14348,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529089Z [143210,[0.97352,0,-1],14349,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529094Z [143210,[1.6206,0,-1],14350,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529099Z [143210,[1.6256,0,-1],14351,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529103Z [143210,[0.9691,1,970.51584847],14352,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529107Z [143210,[0.96525,1,5157.45362557],14353,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529111Z [143210,[0.97159,1,-225.21775756],14354,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529117Z [143210,[0.97175,1,-337.82663634],14355,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529156Z [143210,[0.972,1,-563.0443939],14356,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529256Z [143210,[0.97215,1,-902.28666125],14357,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529277Z [143210,[0.97259,1,-1718.85007237],14358,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529282Z [143210,[0.9726,2,-3408.75326428],14359,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529288Z [143210,[0.97261,2,-3954.26996393],14360,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8529291Z [143210,[0.97343,1,-2495.29352755],14361,1704067228841,"book","MATIC:USD"]
2024-01-01T00:00:28.8546540Z [120814,[26.892,0,1],17560,1704067228844,"book","ZECUSD"]
2024-01-01T00:00:28.8546632Z [120814,[27.023,0,-1],17561,1704067228844,"book","ZECUSD"]
2024-01-01T00:00:28.8546639Z [120814,[20.187,1,2.5],17562,1704067228844,"book","ZECUSD"]
2024-01-01T00:00:28.8546644Z [120814,[26.985,1,-8],17563,1704067228844,"book","ZECUSD"]
2024-01-01T00:00:28.8546649Z [120814,[27.012,3,-167.97482822],17564,1704067228844,"book","ZECUSD"]
2024-01-01T00:00:28.8565567Z [132979,[0.97171,0,-1],2483,1704067228844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.8565590Z [132979,[0.97237,0,-1],2484,1704067228844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.8565596Z [132979,[0.97161,1,-96948.04573289],2485,1704067228844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.8565600Z [132979,[0.97186,1,-94432.85888733],2486,1704067228844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:28.8593420Z [132678,[0.61565,0,1],26579,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593445Z [132678,[0.615,0,1],26580,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593451Z [132678,[0.61261,0,1],26581,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593455Z [132678,[0.61212,0,1],26582,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593461Z [132678,[0.61171,0,1],26583,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593465Z [132678,[0.6106,0,1],26584,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593469Z [132678,[0.61007,0,1],26585,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593480Z [132678,[0.60998,0,1],26586,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593627Z [132678,[0.60826,0,1],26587,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593632Z [132678,[0.60716,0,1],26588,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593637Z [132678,[0.60343,0,1],26589,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593642Z [132678,[0.59741,0,1],26590,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593646Z [132678,[0.61637,0,-1],26591,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593650Z [132678,[0.6165,0,-1],26592,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593654Z [132678,[0.61876,0,-1],26593,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593658Z [132678,[0.6193,0,-1],26594,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8593662Z [132678,[0.61964,0,-1],26595,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8594871Z [81166,[0.00063757,0,-1],1558,1704067228845,"book","SPELL:USD"]
2024-01-01T00:00:28.8594945Z [81166,[0.00063813,0,-1],1559,1704067228845,"book","SPELL:USD"]
2024-01-01T00:00:28.8594949Z [81166,[0.00063921,1,-81047.65057739],1560,1704067228845,"book","SPELL:USD"]
2024-01-01T00:00:28.8595906Z [132678,[0.62087,0,-1],26596,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595931Z [132678,[0.62108,0,-1],26597,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595937Z [132678,[0.62134,0,-1],26598,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595943Z [132678,[0.62382,0,-1],26599,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595950Z [132678,[0.62797,0,-1],26600,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595956Z [132678,[0.63484,0,-1],26601,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595962Z [132678,[0.61501,1,2952.09945155],26602,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595969Z [132678,[0.61263,1,1752.51354016],26603,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595977Z [132678,[0.61213,1,2832.86710231],26604,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595983Z [132678,[0.61176,1,21255.11605117],26605,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8595998Z [132678,[0.61061,1,8130.25400865],26606,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596098Z [132678,[0.61008,1,3984.10386191],26607,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596115Z [132678,[0.61002,1,26568.89506396],26608,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596122Z [132678,[0.60717,1,5489.75660871],26609,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596131Z [132678,[0.60344,1,8337.47013148],26610,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596137Z [132678,[0.59742,1,8973.61675193],26611,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596144Z [132678,[0.5686,1,4000],26612,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596182Z [132678,[0.56847,1,350.27548209],26613,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596191Z [132678,[0.61638,1,-2128.49878169],26614,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596216Z [132678,[0.61651,1,-3831.29780705],26615,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596298Z [132678,[0.61657,1,-9761],26616,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596316Z [132678,[0.61875,1,-4184.47271628],26617,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596473Z [132678,[0.61963,1,-7868.09068212],26618,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596484Z [132678,[0.61967,1,-21455.26771953],26619,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596490Z [132678,[0.62086,1,-10555.9948178],26620,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596533Z [132678,[0.62107,1,-9387.92161118],26621,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596544Z [132678,[0.6214,1,-26819.08464941],26622,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596552Z [132678,[0.62381,1,-10549.99914706],26623,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596665Z [132678,[0.62799,1,-13039.28667553],26624,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8596675Z [132678,[0.63483,1,-9297.86227094],26625,1704067228848,"book","XRPUSD"]
2024-01-01T00:00:28.8597613Z [74751,[165.71,0,-1],17209,1704067228845,"book","XMRUST"]
2024-01-01T00:00:28.8597630Z [74751,[164.94,1,17.67825554],17210,1704067228845,"book","XMRUST"]
2024-01-01T00:00:28.8597636Z [74751,[165.7,1,-4.76859558],17211,1704067228845,"book","XMRUST"]
2024-01-01T00:00:28.8597670Z [74751,[165.78,1,-32.73957194],17212,1704067228845,"book","XMRUST"]
2024-01-01T00:00:28.8597706Z [74751,[166.32,1,-7.15352275],17213,1704067228845,"book","XMRUST"]
2024-01-01T00:00:28.8601744Z [132660,[0.001721,1,13.49],26626,1704067228848,"book","LTCBTC"]
2024-01-01T00:00:28.8601762Z [132660,[0.0017209,1,10],26627,1704067228848,"book","LTCBTC"]
2024-01-01T00:00:28.8601767Z [132660,[0.0017205,1,13.49],26628,1704067228848,"book","LTCBTC"]
2024-01-01T00:00:28.8601773Z [132660,[0.0017204,1,2.40212332],26629,1704067228848,"book","LTCBTC"]
2024-01-01T00:00:28.8601943Z [132660,[0.00172,1,27.4],26630,1704067228848,"book","LTCBTC"]
2024-01-01T00:00:28.8601951Z [132660,[0.0017199,1,7.20636996],26631,1704067228849,"book","LTCBTC"]
2024-01-01T00:00:28.8602600Z [120804,[13.946,0,1],17570,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602619Z [120804,[13.943,0,1],17571,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602624Z [120804,[13.927,0,1],17572,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602631Z [120804,[13.947,1,48.91070477],17573,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602733Z [120804,[13.934,3,1267.04542123],17574,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602738Z [120804,[13.933,1,146.73211433],17575,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602743Z [120804,[13.929,1,357.6062871],17576,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8602747Z [120804,[14.006,2,-93.10473439],17577,1704067228848,"book","NEOUST"]
2024-01-01T00:00:28.8609177Z [71248,[5.1016,1,4.9465],6122,1704067228851,"book","GTXUSD"]
2024-01-01T00:00:28.8628312Z [74767,[0.017315,0,1],1560,1704067228850,"book","FLRUSD"]
2024-01-01T00:00:28.8628319Z [74767,[0.017314,0,1],1561,1704067228850,"book","FLRUSD"]
2024-01-01T00:00:28.8628329Z [74767,[0.017319,1,506.91229593],1562,1704067228850,"book","FLRUSD"]
2024-01-01T00:00:28.8636357Z [112281,[13.297,0,1],11948,1704067228854,"book","ICPUSD"]
2024-01-01T00:00:28.8636382Z [112281,[12.992,0,1],11949,1704067228854,"book","ICPUSD"]
2024-01-01T00:00:28.8636426Z [112281,[13.302,1,17.39026],11950,1704067228854,"book","ICPUSD"]
2024-01-01T00:00:28.8640771Z [75244,[5.0905,0,1],3887,1704067228850,"book","GTXUST"]
2024-01-01T00:00:28.8640919Z [75244,[5.0907,1,9.15508184],3888,1704067228850,"book","GTXUST"]
2024-01-01T00:00:28.8644927Z [62524,[0.00091046,0,1],26719,1704067228852,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645004Z [62524,[0.00091024,0,1],26720,1704067228852,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645009Z [62524,[0.00091001,0,1],26721,1704067228852,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645015Z [62524,[0.00090866,0,1],26722,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645020Z [62524,[0.00090374,0,1],26723,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645295Z [62524,[0.00090341,0,1],26724,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645310Z [62524,[0.00091257,0,-1],26725,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645316Z [62524,[0.00091269,0,-1],26726,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645320Z [62524,[0.00091291,0,-1],26727,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645525Z [62524,[0.00091349,0,-1],26728,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645532Z [62524,[0.00091393,0,-1],26729,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645541Z [62524,[0.00091047,1,18.18097725],26730,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645647Z [62524,[0.00091045,1,9.03213713],26731,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645666Z [62524,[0.00091022,1,13.5482057],26732,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645671Z [62524,[0.00091,2,38.94946906],26733,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645676Z [62524,[0.00090901,1,163.83751535],26734,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645679Z [62524,[0.00090867,1,62.0130917],26735,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645684Z [62524,[0.00090498,1,70.4919507],26736,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645719Z [62524,[0.00090375,2,167.32031001],26737,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645747Z [62524,[0.00090342,1,98.54823938],26738,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645783Z [62524,[0.00091256,1,-8.58239608],26739,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645822Z [62524,[0.00091267,1,-13.60002558],26740,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645832Z [62524,[0.0009129,1,-18.13336744],26741,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645946Z [62524,[0.00091358,1,-27.20005117],26742,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645973Z [62524,[0.00091402,1,-31.73339303],26743,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645983Z [62524,[0.00091799,1,-74.94953246],26744,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8645988Z [62524,[0.000918,1,-84.32305085],26745,1704067228853,"book","AVAX:BTC"]
2024-01-01T00:00:28.8649837Z [112293,[0.030211,0,1],11954,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8649872Z [112293,[0.03019,0,1],11955,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8649910Z [112293,[0.030188,0,1],11956,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8649942Z [112293,[0.030435,0,-1],11957,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8649977Z [112293,[0.030456,0,-1],11958,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650093Z [112293,[0.030221,1,22917.75241617],11959,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650110Z [112293,[0.030204,1,28647.19052021],11960,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650125Z [112293,[0.030191,1,160789.6742787],11961,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650164Z [112293,[0.030005,1,17299.65509419],11962,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650203Z [112293,[0.030004,1,80898.29495038],11963,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650256Z [112293,[0.030431,1,-48486.5488425],11964,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650527Z [112293,[0.030432,1,-14355.22802931],11965,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650545Z [112293,[0.030455,1,-11533.10339612],11966,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650579Z [112293,[0.031057,1,-23343.73400682],11967,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8650610Z [112293,[0.031361,1,-23343.73400682],11968,1704067228855,"book","GALA:UST"]
2024-01-01T00:00:28.8670706Z [62375,[2070.8,0,-1],27013,1704067228855,"book","ETHEUR"]
2024-01-01T00:00:28.8670713Z [62375,[2070.9,2,-0.73568105],27014,1704067228855,"book","ETHEUR"]
2024-01-01T00:00:28.8670719Z [62375,[6226.5,1,-0.1],27015,1704067228855,"book","ETHEUR"]
2024-01-01T00:00:28.8684154Z [78364,[0.00051854,0,1],13340,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8684159Z [78364,[0.00051846,0,1],13341,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8684163Z [78364,[0.00051817,0,1],13342,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8684166Z [78364,[0.00051796,0,1],13343,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8684170Z [78364,[0.00051744,0,1],13344,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8684173Z [78364,[0.00051917,0,-1],13345,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8686956Z [78364,[0.00051924,0,-1],13346,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8686983Z [78364,[0.00051925,0,-1],13347,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8686988Z [78364,[0.00051847,1,4.45823169],13348,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8686998Z [78364,[0.00051839,1,11.1455713],13349,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687186Z [78364,[0.00051834,1,10.33818528],13350,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687196Z [78364,[0.00051828,1,22.29115846],13351,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687204Z [78364,[0.0005181,1,33.43673769],13352,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687212Z [78364,[0.0005179,1,44.58231692],13353,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687218Z [78364,[0.00051743,1,288.48555718],13354,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687226Z [78364,[0.0005191,1,-4.46550827],13355,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687389Z [78364,[0.00051918,1,-11.16377069],13356,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8687396Z [78364,[0.00051931,1,-23.62092441],13357,1704067228857,"book","ETCBTC"]
2024-01-01T00:00:28.8689471Z [532070,[1.1042,0,-1],7777,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689505Z [532070,[1.1082,0,-1],7778,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689511Z [532070,[1.1084,0,-1],7779,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689516Z [532070,[1.1089,0,-1],7780,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689521Z [532070,[1.1091,0,-1],7781,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689526Z [532070,[1.1044,1,-90.48819737],7782,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689532Z [532070,[1.1081,1,-1596.24528232],7783,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689536Z [532070,[1.1083,2,-5514.8406861],7784,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689541Z [532070,[1.1088,1,-6269.99947515],7785,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8689634Z [532070,[1.109,2,-16084.20688945],7786,1704067228855,"book","EURUST"]
2024-01-01T00:00:28.8713839Z [81170,[0.00063691,0,-1],1565,1704067228856,"book","SPELL:UST"]
2024-01-01T00:00:28.8713844Z [81170,[0.00063751,0,-1],1566,1704067228856,"book","SPELL:UST"]
2024-01-01T00:00:28.8713849Z [81170,[0.00063811,1,-108355.39962652],1567,1704067228856,"book","SPELL:UST"]
2024-01-01T00:00:28.8722311Z [54672,[1.2516,0,1],14362,1704067228861,"book","SUSHI:USD"]
2024-01-01T00:00:28.8722384Z [54672,[1.2512,0,1],14363,1704067228861,"book","SUSHI:USD"]
2024-01-01T00:00:28.8722693Z [54672,[1.252,3,3161.4137486],14364,1704067228861,"book","SUSHI:USD"]
2024-01-01T00:00:28.8722703Z [54672,[1.2517,1,206.94235418],14365,1704067228861,"book","SUSHI:USD"]
2024-01-01T00:00:28.8722707Z [54672,[0.00055,1,5000],14366,1704067228861,"book","SUSHI:USD"]
2024-01-01T00:00:28.8757158Z [69976,[0.55877,0,1],2501,1704067228865,"book","SEIUSD"]
2024-01-01T00:00:28.8757186Z [69976,[0.56155,1,4817],2502,1704067228865,"book","SEIUSD"]
2024-01-01T00:00:28.8757192Z [69976,[0.56102,1,41.46309409],2503,1704067228865,"book","SEIUSD"]
2024-01-01T00:00:28.8759319Z [101927,[1.2536,0,-1],9371,1704067228863,"book","THETA:UST"]
2024-01-01T00:00:28.8762186Z [73436,[0.77575,0,-1],1421,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762196Z [73436,[0.77668,0,-1],1422,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762205Z [73436,[0.77408,1,659.69532661],1423,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762213Z [73436,[0.76559,1,24.38543575],1424,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762280Z [73436,[0.76468,1,24.4144554],1425,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762289Z [73436,[0.77786,1,-210.42667279],1426,1704067228865,"book","SUIUST"]
2024-01-01T00:00:28.8762297Z [73432,[0.77669,0,-1],1427,1704067228866,"book","SUIUSD"]
2024-01-01T00:00:28.8762307Z [73432,[0.77738,0,-1],1428,1704067228866,"book","SUIUSD"]
2024-01-01T00:00:28.8762339Z [73432,[0.78609,1,-677.13561619],1429,1704067228866,"book","SUIUSD"]
2024-01-01T00:00:28.8780824Z [229222,[0.00004888,0,-1],38424,1704067228867,"book","ADABTC"]
2024-01-01T00:00:28.8780832Z [229222,[0.00001406,6,-21497.24540018],38425,1704067228867,"book","ADABTC"]
2024-01-01T00:00:28.8780840Z [229222,[0.00001414,1,-26948.33376672],38426,1704067228867,"book","ADABTC"]
2024-01-01T00:00:28.8780847Z [229222,[0.00001415,1,-12411.53336615],38427,1704067228867,"book","ADABTC"]
2024-01-01T00:00:28.8790115Z [161260,[0.00001234,1,-7682.30621167],5129,1704067228869,"book","MNABTC"]
2024-01-01T00:00:28.8809487Z [229226,[0.59277,0,1],38428,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8809508Z [229226,[0.59203,0,1],38429,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815180Z [229226,[0.58977,0,1],38430,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815215Z [229226,[0.58907,0,1],38431,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815221Z [229226,[0.58689,0,1],38432,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815230Z [229226,[0.58476,0,1],38433,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815237Z [229226,[0.59436,0,-1],38434,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815244Z [229226,[0.59441,0,-1],38435,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815250Z [229226,[0.59449,0,-1],38436,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815323Z [229226,[0.59456,0,-1],38437,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815532Z [229226,[0.5946,0,-1],38438,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815538Z [229226,[0.59474,0,-1],38439,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815545Z [229226,[0.59487,0,-1],38440,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815551Z [229226,[0.59515,0,-1],38441,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815557Z [229226,[0.59554,0,-1],38442,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815566Z [229226,[0.59685,0,-1],38443,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815571Z [229226,[0.59757,0,-1],38444,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815576Z [229226,[0.59906,0,-1],38445,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815583Z [229226,[0.60073,0,-1],38446,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815589Z [229226,[0.60353,0,-1],38447,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815781Z [229226,[0.5928,1,1107.59765796],38448,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815803Z [229226,[0.59255,1,1366.76777889],38449,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815809Z [229226,[0.59201,1,16756.94998125],38450,1704067228871,"book","ADAUST"]
2024-01-01T00:00:28.8815813Z [229226,[0.58978,1,5942.09219961],38451,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815819Z [229226,[0.58908,1,6799.19505061],38452,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815823Z [229226,[0.5869,1,9135.52654218],38453,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815828Z [229226,[0.58477,1,12352.70669166],38454,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815873Z [229226,[0.59421,1,-10128],38455,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815879Z [229226,[0.59422,1,-1469.48985214],38456,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8815906Z [229226,[0.59423,1,-64.86475],38457,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816001Z [229226,[0.59424,1,-1254.24257566],38458,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816022Z [229226,[0.59428,1,-1319.85170204],38459,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816027Z [229226,[0.59432,1,-2508.48515132],38460,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816031Z [229226,[0.59437,1,-3762.72772699],38461,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816037Z [229226,[0.59447,1,-5016.97030265],38462,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816040Z [229226,[0.59451,1,-5251.26224815],38463,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816083Z [229226,[0.59454,1,-6271.21287832],38464,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816159Z [229226,[0.59473,1,-8779.69802965],38465,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816168Z [229226,[0.59483,1,-10033.94060531],38466,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816200Z [229226,[0.59547,1,-16857.02021693],38467,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816231Z [229226,[0.59662,1,-18572.79208221],38468,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816262Z [229226,[0.59756,1,-18956.94811445],38469,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816292Z [229226,[0.59771,1,-20131.43342453],38470,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816323Z [229226,[0.60072,1,-21152.55372113],38471,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8816349Z [229226,[0.60352,1,-21287.56505092],38472,1704067228872,"book","ADAUST"]
2024-01-01T00:00:28.8826856Z [120810,[0.00000731,3,21530.6050163],17584,1704067228872,"book","IOTBTC"]
2024-01-01T00:00:28.8835306Z [229233,[0.089491,0,1],38480,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835327Z [229233,[0.089486,0,1],38481,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835336Z [229233,[0.08938,0,1],38482,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835344Z [229233,[0.090043,0,-1],38483,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835628Z [229233,[0.090116,0,-1],38484,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835721Z [229233,[0.09024,0,-1],38485,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835736Z [229233,[0.089494,1,55950],38486,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835774Z [229233,[0.089493,1,18233],38487,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835785Z [229233,[0.089387,1,55012.87107904],38488,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835807Z [229233,[0.090042,1,-9777.31310035],38489,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835835Z [229233,[0.090115,1,-13688.23834049],38490,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8835868Z [229233,[0.090239,1,-19554.6262007],38491,1704067228874,"book","DOGE:UST"]
2024-01-01T00:00:28.8843393Z [74789,[0.46079,0,1],1565,1704067228874,"book","BLUR:USD"]
2024-01-01T00:00:28.8843399Z [74789,[0.38001,0,1],1566,1704067228874,"book","BLUR:USD"]
2024-01-01T00:00:28.8843404Z [74789,[0.46081,1,437.26850721],1567,1704067228874,"book","BLUR:USD"]
2024-01-01T00:00:28.8845822Z [71222,[0.9927,0,1],6123,1704067228875,"book","EUTEUR"]
2024-01-01T00:00:28.8845977Z [71222,[0.99288,1,720.71316366],6124,1704067228875,"book","EUTEUR"]
2024-01-01T00:00:28.8845987Z [71222,[1.0041,1,-41.16276795],6125,1704067228875,"book","EUTEUR"]
2024-01-01T00:00:28.8846829Z [112285,[12.948,1,1.44186328],11979,1704067228875,"book","ICPUST"]
2024-01-01T00:00:28.8881255Z [74183,[0.060412,0,1],3408,1704067228876,"book","QRDO:UST"]
2024-01-01T00:00:28.8894538Z [163841,[1.5605,0,1],5761,1704067228875,"book","ARBUSD"]
2024-01-01T00:00:28.8894574Z [163841,[1.5593,0,1],5762,1704067228875,"book","ARBUSD"]
2024-01-01T00:00:28.8894581Z [163841,[1.5649,0,-1],5763,1704067228875,"book","ARBUSD"]
2024-01-01T00:00:28.8894588Z [163841,[1.5678,0,-1],5764,1704067228875,"book","ARBUSD"]
2024-01-01T00:00:28.8894594Z [163841,[1.5607,1,112.14151595],5765,1704067228875,"book","ARBUSD"]
2024-01-01T00:00:28.8894601Z [163841,[1.5594,2,2642.24542985],5766,1704067228876,"book","ARBUSD"]
2024-01-01T00:00:28.8894607Z [163841,[1.5648,1,-56.01354421],5767,1704067228876,"book","ARBUSD"]
2024-01-01T00:00:28.8894612Z [163841,[1.5675,1,-579.55434765],5768,1704067228876,"book","ARBUSD"]
2024-01-01T00:00:28.8900272Z [112289,[0.030207,0,1],11980,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900307Z [112289,[0.030421,0,-1],11981,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900316Z [112289,[0.030454,0,-1],11982,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900327Z [112289,[0.030469,0,-1],11983,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900523Z [112289,[0.03051,0,-1],11984,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900548Z [112289,[0.030547,0,-1],11985,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900556Z [112289,[0.030211,1,168174.30082536],11986,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900562Z [112289,[0.03042,1,-5769.54560416],11987,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900568Z [112289,[0.030451,1,-14358.27969919],11988,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900573Z [112289,[0.03047,1,-11532.99988077],11989,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900580Z [112289,[0.030511,1,-23065.99123027],11990,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900586Z [112289,[0.030546,1,-40365.48465297],11991,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900592Z [112289,[0.030866,1,-2471.78050588],11992,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900597Z [112289,[0.030927,1,-2471.78050588],11993,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900604Z [112289,[0.030988,1,-2471.78050588],11994,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900621Z [112289,[0.031079,1,-32133.1465766],11995,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8900732Z [112289,[0.031383,1,-32133.1465766],11996,1704067228880,"book","GALA:USD"]
2024-01-01T00:00:28.8909469Z [120793,[0.369,0,1],17588,1704067228881,"book","ZRXUSD"]
2024-01-01T00:00:28.8909477Z [120793,[0.37016,1,8115],17589,1704067228881,"book","ZRXUSD"]
2024-01-01T00:00:28.8909713Z [120793,[0.36901,1,5393.096649],17590,1704067228881,"book","ZRXUSD"]
2024-01-01T00:00:28.8928206Z [74739,[1.0069,0,1],17219,1704067228878,"book","XTZUST"]
2024-01-01T00:00:28.8928229Z [74739,[1.0066,3,4403.59645551],17220,1704067228878,"book","XTZUST"]
2024-01-01T00:00:28.8941022Z [98362,[0.59238,0,1],12001,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941051Z [98362,[0.59636,0,-1],12002,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941153Z [98362,[0.59696,0,-1],12003,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941182Z [98362,[0.59697,0,-1],12004,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941188Z [98362,[0.59249,1,2140.85891427],12005,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941193Z [98362,[0.59695,1,-239.86166567],12006,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8941199Z [98362,[0.59791,1,-6724.49158029],12007,1704067228884,"book","SAND:UST"]
2024-01-01T00:00:28.8949632Z [227473,[1.0086,0,1],13417,1704067228883,"book","XTZUSD"]
2024-01-01T00:00:28.8949747Z [227473,[1.008,1,1981.07424185],13418,1704067228883,"book","XTZUSD"]
2024-01-01T00:00:28.8952086Z [229213,[14.984,0,-1],38492,1704067228885,"book","LINK:USD"]
2024-01-01T00:00:28.8952204Z [229213,[14.999,0,-1],38493,1704067228885,"book","LINK:USD"]
2024-01-01T00:00:28.8952213Z [229213,[14.969,1,-100],38494,1704067228885,"book","LINK:USD"]
2024-01-01T00:00:28.8952218Z [229213,[14.983,1,-93.35567229],38495,1704067228886,"book","LINK:USD"]
2024-01-01T00:00:28.8952226Z [229213,[15.015,2,-197.57243291],38496,1704067228886,"book","LINK:USD"]
2024-01-01T00:00:28.8965975Z [163842,[1.5563,0,1],5769,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966006Z [163842,[1.5636,0,-1],5770,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966015Z [163842,[1.5659,0,-1],5771,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966315Z [163842,[1.5664,0,-1],5772,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966521Z [163842,[1.5737,0,-1],5773,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966559Z [163842,[1.5863,0,-1],5774,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966566Z [163842,[1.5894,0,-1],5775,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966603Z [163842,[1.5926,0,-1],5776,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966862Z [163842,[1.5941,0,-1],5777,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966868Z [163842,[1.5972,0,-1],5778,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966873Z [163842,[1.6128,0,-1],5779,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8966902Z [163842,[1.5596,2,776.34161817],5780,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8967045Z [163842,[1.556,1,179.95093631],5781,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8967063Z [163842,[1.5635,1,-56.01152319],5782,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8967068Z [163842,[1.5663,1,-1281.68828151],5783,1704067228883,"book","ARBUST"]
2024-01-01T00:00:28.8992376Z [132675,[0.0023993,0,1],26634,1704067228887,"book","SOLBTC"]
2024-01-01T00:00:28.8992398Z [132675,[0.0023975,0,1],26635,1704067228887,"book","SOLBTC"]
2024-01-01T00:00:28.8992403Z [132675,[0.0023939,0,1],26636,1704067228887,"book","SOLBTC"]
2024-01-01T00:00:28.8992407Z [132675,[0.00239,0,1],26637,1704067228887,"book","SOLBTC"]
2024-01-01T00:00:28.8992610Z [132675,[0.0023787,0,1],26638,1704067228887,"book","SOLBTC"]
2024-01-01T00:00:28.8992754Z [132675,[0.0024097,0,-1],26639,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992761Z [132675,[0.0024113,0,-1],26640,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992767Z [132675,[0.0023994,2,111.79444011],26641,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992774Z [132675,[0.0023979,1,50.38702693],26642,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992783Z [132675,[0.0023921,2,120.5211193],26643,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992789Z [132675,[0.0023903,1,158.3592275],26644,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992813Z [132675,[0.0023822,1,68.8854371],26645,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992902Z [132675,[0.0024096,1,-14.58725813],26646,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8992927Z [132675,[0.0024116,1,-51.06075529],26647,1704067228888,"book","SOLBTC"]
2024-01-01T00:00:28.8999315Z [69993,[0.00000425,0,1],2511,1704067228889,"book","BORG:BTC"]
2024-01-01T00:00:28.8999344Z [69993,[0.00000412,0,1],2512,1704067228889,"book","BORG:BTC"]
2024-01-01T00:00:28.8999352Z [69993,[0.00000432,1,3047.56228276],2513,1704067228889,"book","BORG:BTC"]
2024-01-01T00:00:28.8999360Z [69993,[0.00000417,1,12335.35704914],2514,1704067228889,"book","BORG:BTC"]
2024-01-01T00:00:28.9020895Z [143951,[0.81703,0,1],3162,1704067228890,"book","LUNA2:UST"]
2024-01-01T00:00:28.9020919Z [143951,[0.8378,0,-1],3163,1704067228890,"book","LUNA2:UST"]
2024-01-01T00:00:28.9020929Z [143951,[0.81999,1,477.09208445],3164,1704067228890,"book","LUNA2:UST"]
2024-01-01T00:00:28.9062134Z [120797,[13.966,0,1],17591,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062160Z [120797,[13.952,0,1],17592,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062164Z [120797,[13.936,0,1],17593,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062169Z [120797,[14.027,0,-1],17594,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062174Z [120797,[46.567,0,-1],17595,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062179Z [120797,[13.947,2,295.8117713],17596,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062191Z [120797,[6.0724,1,16.46783291],17597,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062332Z [120797,[6.0722,1,100],17598,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062337Z [120797,[13.992,1,-84],17599,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9062341Z [120797,[14.028,1,-199.28071063],17600,1704067228895,"book","NEOUSD"]
2024-01-01T00:00:28.9073626Z [227463,[0.12806,1,284.24767913],13422,1704067228896,"book","XLMUSD"]
2024-01-01T00:00:28.9075784Z [60600,[0.70728,0,-1],11146,1704067228896,"book","KNCUSD"]
2024-01-01T00:00:28.9075808Z [60600,[0.70507,2,-512.76639699],11147,1704067228896,"book","KNCUSD"]
2024-01-01T00:00:28.9088364Z [81851,[2.1762,0,1],9049,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088369Z [81851,[2.1757,0,1],9050,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088374Z [81851,[2.1748,0,1],9051,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088380Z [81851,[2.1542,0,1],9052,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088448Z [81851,[2.1967,0,-1],9053,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088469Z [81851,[2.1976,0,-1],9054,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088475Z [81851,[2.2257,0,-1],9055,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088484Z [81851,[2.175,1,2],9056,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088492Z [81851,[2.1744,1,2],9057,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088500Z [81851,[2.1736,1,2.38898351],9058,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088508Z [81851,[2.1543,1,47.13140731],9059,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088517Z [81851,[2.1412,1,7.57810618],9060,1704067228896,"book","BAND:UST"]
2024-01-01T00:00:28.9088523Z [81851,[2.1954,1,-2],9061,1704067228897,"book","BAND:UST"]
2024-01-01T00:00:28.9088717Z [81851,[2.1962,1,-2.36852971],9062,1704067228897,"book","BAND:UST"]
2024-01-01T00:00:28.9088737Z [81851,[2.2256,1,-32.223109],9063,1704067228897,"book","BAND:UST"]
2024-01-01T00:00:28.9091380Z [229216,[14.927,0,1],38504,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9091386Z [229216,[14.971,0,-1],38505,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9091725Z [229216,[15.045,0,-1],38506,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092194Z [229216,[15.065,0,-1],38507,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092212Z [229216,[14.93,1,52],38508,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092219Z [229216,[14.951,1,-50],38509,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092226Z [229216,[14.962,1,-234],38510,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092232Z [229216,[14.97,1,-74.98026098],38511,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092237Z [229216,[15.044,1,-131.93929513],38512,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9092245Z [229216,[15.064,1,-155.32174646],38513,1704067228900,"book","LINK:UST"]
2024-01-01T00:00:28.9130226Z [229229,[0.089574,0,1],38514,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130256Z [229229,[0.089561,0,1],38515,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130273Z [229229,[0.089491,0,1],38516,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130513Z [229229,[0.089467,0,1],38517,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130520Z [229229,[0.089422,0,1],38518,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130527Z [229229,[0.089337,0,1],38519,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130534Z [229229,[0.089227,0,1],38520,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130541Z [229229,[0.089004,0,1],38521,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9130936Z [229229,[0.08881,0,1],38522,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131127Z [229229,[0.089872,0,-1],38523,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131136Z [229229,[0.089917,0,-1],38524,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131143Z [229229,[0.090361,0,-1],38525,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131151Z [229229,[0.090616,0,-1],38526,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131158Z [229229,[0.089576,1,33540],38527,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131164Z [229229,[0.089575,2,19675],38528,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131309Z [229229,[0.089493,1,55501.22155945],38529,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131316Z [229229,[0.089468,1,6773.46398429],38530,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131323Z [229229,[0.089423,1,9676.37712042],38531,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131330Z [229229,[0.089338,1,5920.53028653],38532,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131336Z [229229,[0.089228,1,7909.92279693],38533,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131341Z [229229,[0.089005,1,10758.71884675],38534,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131347Z [229229,[0.088811,1,14456.0950187],38535,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131352Z [229229,[0.089873,1,-6839.72650709],38536,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131358Z [229229,[0.089918,1,-9771.03786728],38537,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131363Z [229229,[0.09036,1,-8678.10795543],38538,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9131369Z [229229,[0.090615,1,-12761.39188824],38539,1704067228903,"book","DOGE:USD"]
2024-01-01T00:00:28.9154080Z [74735,[0.0000238,0,1],17222,1704067228901,"book","XTZBTC"]
2024-01-01T00:00:28.9154114Z [74735,[0.00002379,1,2417.65480655],17223,1704067228901,"book","XTZBTC"]
2024-01-01T00:00:28.9160349Z [62494,[0.00001448,0,1],26751,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160359Z [62494,[0.00001469,0,-1],26752,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160365Z [62494,[0.00001482,0,-1],26753,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160374Z [62494,[0.00001492,0,-1],26754,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160380Z [62494,[0.00002749,0,-1],26755,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160386Z [62494,[0.00001449,1,8317.65395695],26756,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160391Z [62494,[0.00001468,1,-3361.96579138],26757,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160396Z [62494,[0.00001474,1,-1765.25645104],26758,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160401Z [62494,[0.00001475,1,-5036.59231089],26759,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160407Z [62494,[0.00001481,1,-6713.03493788],26760,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9160415Z [62494,[0.00001491,1,-8389.02353801],26761,1704067228903,"book","XRPBTC"]
2024-01-01T00:00:28.9181933Z [74165,[0.5101,0,-1],3409,1704067228904,"book","JASMY:USD"]
2024-01-01T00:00:28.9181965Z [74165,[0.0065616,1,-87758],3410,1704067228904,"book","JASMY:USD"]
2024-01-01T00:00:28.9189956Z [532066,[3.6649,0,-1],7800,1704067228905,"book","NEAR:UST"]
2024-01-01T00:00:28.9190009Z [532066,[3.6992,0,-1],7801,1704067228905,"book","NEAR:UST"]
2024-01-01T00:00:28.9190043Z [532066,[3.6035,1,5.18086464],7802,1704067228905,"book","NEAR:UST"]
2024-01-01T00:00:28.9190448Z [532066,[3.6648,1,-548.25604709],7803,1704067228905,"book","NEAR:UST"]
2024-01-01T00:00:28.9190473Z [532066,[3.7195,1,-2741.28023547],7804,1704067228905,"book","NEAR:UST"]
2024-01-01T00:00:28.9195972Z [77284,[8073.8,0,1],7128,1704067228908,"book","YFIUST"]
2024-01-01T00:00:28.9195978Z [77284,[8056.3,0,1],7129,1704067228908,"book","YFIUST"]
2024-01-01T00:00:28.9196148Z [77284,[8077.3,1,0.05518111],7130,1704067228908,"book","YFIUST"]
2024-01-01T00:00:28.9196256Z [77284,[8059.1,1,0.50872831],7131,1704067228908,"book","YFIUST"]
2024-01-01T00:00:28.9196269Z [77284,[8103.7,1,-0.04705192],7132,1704067228908,"book","YFIUST"]
2024-01-01T00:00:28.9204038Z [67542,[6.8996,0,1],2796,1704067228910,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.9204046Z [67542,[6.8871,0,1],2797,1704067228910,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.9204053Z [67542,[6.8997,1,9085.22195699],2798,1704067228910,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.9204059Z [67542,[6.891,1,9049.17236094],2799,1704067228910,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:28.9250246Z [69968,[3.5675,1,32.99763734],2516,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250324Z [69968,[3.5388,1,46.1966923],2517,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250418Z [69968,[3.5316,1,85.79385714],2518,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250437Z [69968,[3.5244,1,257.38157145],2519,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250442Z [69968,[3.5208,1,270.5806264],2520,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250447Z [69968,[3.4417,1,682.91910298],2521,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9250451Z [69968,[3.4148,1,965.64285996],2522,1704067228914,"book","OPXUSD"]
2024-01-01T00:00:28.9253266Z [143237,[45.342,0,-1],14367,1704067228914,"book","KSMUSD"]
2024-01-01T00:00:28.9253286Z [143237,[45.341,1,-1.13732957],14368,1704067228914,"book","KSMUSD"]
2024-01-01T00:00:28.9329682Z [78370,[21.914,0,1],13358,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329801Z [78370,[21.896,0,1],13359,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329808Z [78370,[21.881,0,1],13360,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329814Z [78370,[21.88,0,1],13361,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329819Z [78370,[21.958,0,-1],13362,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329826Z [78370,[21.971,0,-1],13363,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329834Z [78370,[21.974,0,-1],13364,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329840Z [78370,[21.981,0,-1],13365,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329845Z [78370,[21.91,1,4.4471143],13366,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329852Z [78370,[21.906,2,47.54781187],13367,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329857Z [78370,[21.893,1,33.34334498],13368,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329863Z [78370,[21.889,1,46.60983416],13369,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329867Z [78370,[21.887,1,69.19009505],13370,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9329874Z [78370,[21.886,1,226.06809934],13371,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330733Z [78370,[21.951,1,-4.46558385],13372,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330758Z [78370,[21.955,1,-11.16395964],13373,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330764Z [78370,[21.961,1,-20.75259337],13374,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330770Z [78370,[21.969,1,-33.49100398],13375,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330777Z [78370,[21.973,2,-92.29290191],13376,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9330781Z [78370,[21.979,1,-44.65467198],13377,1704067228921,"book","ETCUST"]
2024-01-01T00:00:28.9373177Z [62517,[38.478,0,1],26762,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9373376Z [62517,[38.333,0,1],26763,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9373381Z [62517,[20.976,0,1],26764,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374211Z [62517,[20.731,0,1],26765,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374339Z [62517,[20.709,0,1],26766,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374347Z [62517,[20.66,0,1],26767,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374358Z [62517,[38.657,0,-1],26768,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374364Z [62517,[38.702,0,-1],26769,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374369Z [62517,[38.721,0,-1],26770,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374374Z [62517,[38.772,0,-1],26771,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374379Z [62517,[39.034,0,-1],26772,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374385Z [62517,[38.547,2,35.1798],26773,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374391Z [62517,[38.531,1,40],26774,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374397Z [62517,[38.516,1,22.92509815],26775,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374403Z [62517,[38.514,1,16.7397328],26776,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374408Z [62517,[38.481,1,58.90032545],26777,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374415Z [62517,[38.296,1,89.28100835],26778,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374420Z [62517,[38.295,1,129.8664473],26779,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374426Z [62517,[38.111,1,100.85978818],26780,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374432Z [62517,[38.639,1,-5.1798],26781,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374437Z [62517,[38.658,1,-28.31679446],26782,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374442Z [62517,[38.709,1,-45.37140189],26783,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374447Z [62517,[38.728,1,-56.70009151],26784,1704067228925,"book","AVAX:USD"]
2024-01-01T00:00:28.9374452Z [62517,[39.033,1,-124.98185359],26785,1704067228926,"book","AVAX:USD"]
2024-01-01T00:00:28.9384136Z [123417,[0.086237,1,794.90655542],7398,1704067228924,"book","CHZUSD"]
2024-01-01T00:00:28.9387702Z [107270,[0.036089,1,255.84160686],593,1704067228928,"book","IDXUSD"]
2024-01-01T00:00:28.9387737Z [123428,[0.43592,0,1],7399,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9387747Z [123428,[0.42968,0,1],7400,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9387755Z [123428,[0.43805,0,-1],7401,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9387761Z [123428,[0.44636,0,-1],7402,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9387768Z [123428,[0.43532,1,1295.12824945],7403,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9387776Z [123428,[0.44637,1,-94.19790827],7404,1704067228924,"book","1INCH:UST"]
2024-01-01T00:00:28.9393822Z [74759,[0.048733,0,1],17225,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393854Z [74759,[0.048792,0,-1],17226,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393861Z [74759,[0.048798,0,-1],17227,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393866Z [74759,[0.048805,0,-1],17228,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393871Z [74759,[0.04881,0,-1],17229,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393878Z [74759,[0.048828,0,-1],17230,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9393882Z [74759,[0.048732,1,48.44207415],17231,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9394116Z [74759,[0.048791,1,-12.07152688],17232,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9394138Z [74759,[0.048797,1,-19.31444301],17233,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9394144Z [74759,[0.048809,1,-33.80027526],17234,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9394153Z [74759,[0.048827,1,-48.28610752],17235,1704067228925,"book","XAUT:BTC"]
2024-01-01T00:00:28.9397773Z [101938,[10.571,0,1],9372,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397793Z [101938,[10.636,0,-1],9373,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397797Z [101938,[10.647,0,-1],9374,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397832Z [101938,[10.657,0,-1],9375,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397920Z [101938,[10.576,2,24.99154881],9376,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397940Z [101938,[10.575,1,98.49188246],9377,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397946Z [101938,[10.57,2,459.95768579],9378,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397951Z [101938,[10.624,1,-171.34972137],9379,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9397956Z [101938,[10.625,1,-13.19993725],9380,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9398006Z [101938,[10.635,1,-14.30147013],9381,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9398014Z [101938,[10.637,1,-20.62490196],9382,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9398019Z [101938,[10.656,1,-22.27245761],9383,1704067228928,"book","ATOUST"]
2024-01-01T00:00:28.9402862Z [87920,[0.604,0,1],9064,1704067228928,"book","CRVUST"]
2024-01-01T00:00:28.9402886Z [87920,[0.60307,0,1],9065,1704067228928,"book","CRVUST"]
2024-01-01T00:00:28.9402891Z [87920,[0.60604,0,-1],9066,1704067228928,"book","CRVUST"]
2024-01-01T00:00:28.9403017Z [87920,[0.60308,1,255.43360384],9067,1704067228928,"book","CRVUST"]
2024-01-01T00:00:28.9412404Z [143218,[0.96886,0,1],14378,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412436Z [143218,[0.97111,0,-1],14379,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412442Z [143218,[0.97121,0,-1],14380,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412626Z [143218,[0.97145,0,-1],14381,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412661Z [143218,[0.97219,0,-1],14382,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412671Z [143218,[0.97225,0,-1],14383,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412680Z [143218,[0.97239,0,-1],14384,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412688Z [143218,[0.97502,0,-1],14385,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412694Z [143218,[0.96881,1,562.75980002],14386,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412702Z [143218,[0.97106,1,-10.282231],14387,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412709Z [143218,[0.97119,1,-337.81987018],14388,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412717Z [143218,[0.9715,1,-900.85298715],14389,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412723Z [143218,[0.97157,1,-466.92888057],14390,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412883Z [143218,[0.97166,1,-968.35299565],14391,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412893Z [143218,[0.97205,1,-1788.82002432],14392,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412902Z [143218,[0.9722,1,-1599.46723115],14393,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412910Z [143218,[0.97441,1,-2050.77318637],14394,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9412919Z [143218,[0.97442,1,-6187.16856396],14395,1704067228928,"book","MATIC:UST"]
2024-01-01T00:00:28.9439773Z [143936,[0.60731,0,1],3168,1704067228932,"book","STGUSD"]
2024-01-01T00:00:28.9462759Z [67534,[0.22279,0,1],2803,1704067228936,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.9462766Z [67534,[0.21794,0,1],2804,1704067228936,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.9462772Z [67534,[0.22281,1,98444.73717662],2805,1704067228936,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.9462780Z [67534,[0.22063,1,9076.870292],2806,1704067228936,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.9462785Z [67534,[0.21829,1,9659.9136608],2807,1704067228936,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:28.9466763Z [87934,[3.8815,0,-1],9068,1704067228934,"book","SNXUSD"]
2024-01-01T00:00:28.9466792Z [87934,[3.8772,1,-120],9069,1704067228934,"book","SNXUSD"]
2024-01-01T00:00:28.9466801Z [87934,[3.8814,1,-437.53086172],9070,1704067228934,"book","SNXUSD"]
2024-01-01T00:00:28.9477620Z [229218,[0.59381,0,1],38557,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477663Z [229218,[0.59376,0,1],38558,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477674Z [229218,[0.59365,0,1],38559,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477683Z [229218,[0.59344,0,1],38560,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477689Z [229218,[0.59343,0,1],38561,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477697Z [229218,[0.59335,0,1],38562,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477705Z [229218,[0.59334,0,1],38563,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9477714Z [229218,[0.59332,0,1],38564,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478783Z [229218,[0.59318,0,1],38565,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478817Z [229218,[0.59307,0,1],38566,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478926Z [229218,[0.59289,0,1],38567,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478933Z [229218,[0.59278,0,1],38568,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478940Z [229218,[0.59242,0,1],38569,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478946Z [229218,[0.58918,0,1],38570,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478953Z [229218,[0.59474,0,-1],38571,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478958Z [229218,[0.59481,0,-1],38572,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9478964Z [229218,[0.5949,0,-1],38573,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479497Z [229218,[0.59497,0,-1],38574,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479503Z [229218,[0.59508,0,-1],38575,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479510Z [229218,[0.59519,0,-1],38576,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479516Z [229218,[0.5953,0,-1],38577,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479523Z [229218,[0.59548,0,-1],38578,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479529Z [229218,[0.59555,0,-1],38579,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479559Z [229218,[0.59584,0,-1],38580,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479569Z [229218,[0.59796,0,-1],38581,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479604Z [229218,[0.95475,0,-1],38582,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479618Z [229218,[0.95511,0,-1],38583,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479648Z [229218,[0.96233,0,-1],38584,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479719Z [229218,[0.59377,1,1247.22958555],38585,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479734Z [229218,[0.59372,1,2494.45917111],38586,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479740Z [229218,[0.59368,1,3741.68875667],38587,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479745Z [229218,[0.59361,1,4988.91834223],38588,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479776Z [229218,[0.59354,1,4291.34732156],38589,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479809Z [229218,[0.5935,1,6236.14792778],38590,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479902Z [229218,[0.59339,1,7483.37751334],38591,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479920Z [229218,[0.59328,1,8730.6070989],38592,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479928Z [229218,[0.59303,1,9977.83668446],38593,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479934Z [229218,[0.59274,1,11225.06627001],38594,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9479968Z [229218,[0.59238,1,12572.07422242],38595,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480003Z [229218,[0.59232,1,14704.49317725],38596,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480048Z [229218,[0.59143,1,16795.8592123],38597,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480059Z [229218,[0.48122,1,104],38598,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480109Z [229218,[0.48,6,8209.56978293],38599,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480143Z [229218,[0.4796,1,10],38600,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480177Z [229218,[0.47918,1,104],38601,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480221Z [229218,[0.59448,1,-2400],38602,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480519Z [229218,[0.59471,1,-10115],38603,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480548Z [229218,[0.59472,1,-1971.49355954],38604,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480579Z [229218,[0.59476,1,-1254.58819895],38605,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480608Z [229218,[0.59482,1,-2509.1763979],38606,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480651Z [229218,[0.59486,1,-3763.76459686],38607,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480664Z [229218,[0.59493,1,-5018.35279581],38608,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480697Z [229218,[0.59504,1,-6272.94099477],38609,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480724Z [229218,[0.59514,1,-7527.52919372],38610,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480762Z [229218,[0.59525,1,-8782.11739268],38611,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480773Z [229218,[0.59546,1,-5424.01418548],38612,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480810Z [229218,[0.59551,1,-10036.70559163],38613,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480817Z [229218,[0.5958,1,-11291.29379059],38614,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480820Z [229218,[0.59613,1,-14569.2318682],38615,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9480840Z [229218,[0.59791,1,-16264.77123837],38616,1704067228938,"book","ADAUSD"]
2024-01-01T00:00:28.9521096Z [102314,[1.6159,0,1],3761,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521103Z [102314,[1.615,0,1],3762,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521110Z [102314,[1.6082,0,1],3763,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521115Z [102314,[1.618,1,297.4245967],3764,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521121Z [102314,[1.6168,1,160.36357821],3765,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521127Z [102314,[1.6164,1,378.09332398],3766,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521133Z [102314,[1.6081,1,1170.45849313],3767,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521139Z [102314,[1.623,1,-424.5346603],3768,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521145Z [102314,[1.6232,1,-142.57337],3769,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521695Z [102314,[1.6247,1,-107.26927768],3770,1704067228937,"book","APEUST"]
2024-01-01T00:00:28.9521749Z [77280,[8072.9,0,1],7135,1704067228941,"book","YFIUSD"]
2024-01-01T00:00:28.9521757Z [77280,[8079.8,1,0.11],7136,1704067228941,"book","YFIUSD"]
2024-01-01T00:00:28.9521764Z [77280,[8075.5,1,0.07334961],7137,1704067228941,"book","YFIUSD"]
2024-01-01T00:00:28.9539421Z [77292,[4.274,0,-1],7138,1704067228942,"book","BALUST"]
2024-01-01T00:00:28.9539549Z [77292,[4.0992,1,4.89795272],7139,1704067228942,"book","BALUST"]
2024-01-01T00:00:28.9539555Z [77292,[4.2741,1,-5.89490057],7140,1704067228942,"book","BALUST"]
2024-01-01T00:00:28.9549233Z [62506,[0.00001996,1,82.56799764],26818,1704067228943,"book","EOSBTC"]
2024-01-01T00:00:28.9549239Z [62506,[0.00001995,5,1898.73674691],26819,1704067228943,"book","EOSBTC"]
2024-01-01T00:00:28.9551776Z [101931,[10.589,0,1],9387,1704067228943,"book","ATOUSD"]
2024-01-01T00:00:28.9551798Z [101931,[10.585,2,101.93707313],9388,1704067228943,"book","ATOUSD"]
2024-01-01T00:00:28.9557954Z [98419,[194.78,0,-1],16051,1704067228944,"book","GNOUSD"]
2024-01-01T00:00:28.9557960Z [98419,[195.55,0,-1],16052,1704067228944,"book","GNOUSD"]
2024-01-01T00:00:28.9557963Z [98419,[194.71,1,-0.26812662],16053,1704067228944,"book","GNOUSD"]
2024-01-01T00:00:28.9557968Z [98419,[195.54,1,-0.67031657],16054,1704067228944,"book","GNOUSD"]
2024-01-01T00:00:28.9570006Z [129106,[108.64,0,1],13105,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570015Z [129106,[108.6,0,1],13106,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570024Z [129106,[108.96,0,-1],13107,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570029Z [129106,[108.98,0,-1],13108,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570034Z [129106,[109.02,0,-1],13109,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570039Z [129106,[109.05,0,-1],13110,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570043Z [129106,[109.12,0,-1],13111,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570048Z [129106,[108.65,1,0.40196212],13112,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570051Z [129106,[108.61,1,0.80392424],13113,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570056Z [129106,[107.29,1,0.17400732],13114,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570086Z [129106,[108.97,2,-2.61978246],13115,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570111Z [129106,[108.99,1,-1.18847791],13116,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570140Z [129106,[109.03,1,-1.58201364],13117,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570168Z [129106,[109.06,1,-1.97587849],13118,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9570201Z [129106,[109.13,1,-2.36947978],13119,1704067228929,"book","AAVE:UST"]
2024-01-01T00:00:28.9575722Z [196524,[5954400,0,1],34600,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9575759Z [196524,[5954000,0,1],34601,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9575766Z [196524,[5953400,0,1],34602,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9575771Z [196524,[5952800,0,1],34603,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9575788Z [196524,[5950600,0,1],34604,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576014Z [196524,[5949500,0,1],34605,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576107Z [196524,[5948000,0,1],34606,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576124Z [196524,[5945900,0,1],34607,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576136Z [196524,[5973700,0,-1],34608,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576618Z [196524,[5974300,0,-1],34609,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576626Z [196524,[5974800,0,-1],34610,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576632Z [196524,[5975900,0,-1],34611,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576638Z [196524,[5978200,0,-1],34612,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576643Z [196524,[5979700,0,-1],34613,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576651Z [196524,[5981200,0,-1],34614,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576658Z [196524,[5998300,0,-1],34615,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9576666Z [196524,[5954300,1,0.01979386],34616,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577042Z [196524,[5954100,1,0.0296908],34617,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577073Z [60590,[0.82955,0,-1],11149,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577083Z [196524,[5953900,1,0.03958773],34618,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577091Z [60590,[0.82983,0,-1],11150,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577095Z [196524,[5953800,1,0.04948467],34619,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577104Z [60590,[0.83611,0,-1],11151,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577112Z [60590,[8.5419,0,-1],11152,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577118Z [60590,[0.82957,1,-352.39812963],11153,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577127Z [60590,[0.82985,1,-587.33021605],11154,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577134Z [60590,[0.83086,1,-1156.89061256],11155,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577139Z [60590,[0.83088,1,-1520.99579295],11156,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577148Z [60590,[0.8361,1,-5602.239075],11157,1704067228946,"book","OMGUSD"]
2024-01-01T00:00:28.9577212Z [196524,[5953200,1,0.074227],34620,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577247Z [196524,[5952700,1,0.14613442],34621,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577298Z [196524,[5951700,1,0.16048371],34622,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577314Z [196524,[5951500,1,0.11134051],34623,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577321Z [196524,[5950400,1,0.17860874],34624,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577355Z [196524,[5949300,1,0.19484589],34625,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577396Z [196524,[5947800,1,0.21108305],34626,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577510Z [196524,[5940500,2,0.47567408],34627,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577536Z [196524,[5936900,3,0.88228089],34628,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577543Z [196524,[5973000,1,-0.01985412],34629,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577550Z [196524,[5973200,1,-0.02978118],34630,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577557Z [196524,[5973400,1,-0.03970824],34631,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577563Z [196524,[5973500,1,-0.0496353],34632,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577606Z [196524,[5974100,1,-0.07445295],34633,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577639Z [196524,[5974600,1,-0.11167942],34634,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577732Z [196524,[5975800,1,-0.16286583],34635,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577768Z [196524,[5978300,1,-0.195439],34636,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9577803Z [196524,[5979800,1,-0.21172558],34637,1704067228943,"book","BTCJPY"]
2024-01-01T00:00:28.9590383Z [62383,[1788.7,0,1],27028,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590586Z [62383,[1788.4,0,1],27029,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590847Z [62383,[1787.2,0,1],27030,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590878Z [62383,[1787,0,1],27031,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590884Z [62383,[1786.4,0,1],27032,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590891Z [62383,[1782.4,0,1],27033,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590905Z [62383,[1800.8,0,-1],27034,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590914Z [62383,[1788.8,1,3.13718764],27035,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590921Z [62383,[1788.3,1,3.38362129],27036,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590927Z [62383,[1787.5,1,4.83279061],27037,1704067228946,"book","ETHGBP"]
2024-01-01T00:00:28.9590947Z [62383,[1787.4,1,3.61983189],27038,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9591026Z [62383,[1787.1,1,6.2826278],27039,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9591038Z [62383,[1786.6,1,7.73246498],27040,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9591043Z [62383,[1786.5,1,3.86115402],27041,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9591049Z [62383,[1782.5,1,19.33116249],27042,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9591053Z [62383,[1800.9,1,-3.86386388],27043,1704067228947,"book","ETHGBP"]
2024-01-01T00:00:28.9599897Z [62502,[0.54187,0,1],26832,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9599907Z [62502,[0.54186,0,1],26833,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600221Z [62502,[0.84749,0,-1],26834,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600231Z [62502,[1.116,0,-1],26835,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600237Z [62502,[0.84366,1,26.869214],26836,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600244Z [62502,[0.84365,2,2314.77858588],26837,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600253Z [62502,[0.84279,2,177.32697318],26838,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600261Z [62502,[0.83856,2,295.5449553],26839,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600266Z [62502,[0.84747,1,-3555],26840,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9600274Z [62502,[0.84748,1,-1652.68047496],26841,1704067228947,"book","EOSUSD"]
2024-01-01T00:00:28.9618530Z [132987,[8.2225,0,-1],2491,1704067228950,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.9618534Z [132987,[8.2226,1,-9808.8150027],2492,1704067228950,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:28.9618685Z [75227,[0.22247,0,1],3890,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619080Z [75227,[0.22224,0,1],3891,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619107Z [75227,[0.22328,0,-1],3892,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619116Z [75227,[0.22248,1,783.14004633],3893,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619121Z [75227,[0.22232,1,7573.39712164],3894,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619125Z [75227,[0.22319,1,-391.54994875],3895,1704067228950,"book","ALGUST"]
2024-01-01T00:00:28.9619457Z [71240,[41961,0,1],6144,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619467Z [71240,[41823,0,1],6145,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619491Z [71240,[41640,0,1],6146,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619498Z [71240,[42305,0,-1],6147,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619521Z [71240,[42343,0,-1],6148,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619530Z [71240,[42379,0,-1],6149,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619564Z [71240,[42399,0,-1],6150,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619572Z [71240,[42432,0,-1],6151,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619577Z [71240,[42481,0,-1],6152,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619598Z [71240,[42531,0,-1],6153,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619714Z [71240,[42645,0,-1],6154,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619731Z [71240,[42746,0,-1],6155,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619739Z [71240,[42935,0,-1],6156,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619744Z [71240,[42222,3,0.05191328],6157,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619751Z [71240,[42221,1,0.00866608],6158,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619758Z [71240,[41962,1,0.09405691],6159,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619765Z [71240,[41824,1,0.11092496],6160,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619771Z [71240,[41641,1,0.1285876],6161,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619778Z [71240,[42328,1,-0.01607738],6162,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619788Z [71240,[42342,1,-0.00935591],6163,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619830Z [71240,[42378,1,-0.02996528],6164,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619843Z [71240,[42398,1,-0.03767843],6165,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619852Z [71240,[42431,1,-0.03654079],6166,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619857Z [71240,[42480,1,-0.07171641],6167,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619864Z [71240,[42530,1,-0.08850787],6168,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619891Z [71240,[42644,1,-0.10450299],6169,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619900Z [71240,[42745,1,-0.12072563],6170,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9619938Z [71240,[42934,1,-0.13615192],6171,1704067228951,"book","WBTUSD"]
2024-01-01T00:00:28.9628429Z [532046,[0.50603,0,1],7809,1704067228949,"book","OCEAN:USD"]
2024-01-01T00:00:28.9632089Z [78357,[0.097291,0,1],13393,1704067228951,"book","TRXEUR"]
2024-01-01T00:00:28.9632095Z [78357,[0.099032,0,-1],13394,1704067228951,"book","TRXEUR"]
2024-01-01T00:00:28.9632103Z [78357,[0.099033,0,-1],13395,1704067228951,"book","TRXEUR"]
2024-01-01T00:00:28.9632108Z [78357,[0.0973,1,18417.81194004],13396,1704067228951,"book","TRXEUR"]
2024-01-01T00:00:28.9632114Z [78357,[0.09888,1,-6825.639884],13397,1704067228952,"book","TRXEUR"]
2024-01-01T00:00:28.9632121Z [78357,[0.099336,1,-9100.85317867],13398,1704067228952,"book","TRXEUR"]
2024-01-01T00:00:28.9634310Z [87937,[3.8772,0,-1],9073,1704067228951,"book","SNXUST"]
2024-01-01T00:00:28.9634315Z [87937,[3.8774,0,-1],9074,1704067228951,"book","SNXUST"]
2024-01-01T00:00:28.9634345Z [87937,[3.8771,1,-518.19584347],9075,1704067228951,"book","SNXUST"]
2024-01-01T00:00:28.9634381Z [87937,[3.8773,1,-9.5937898],9076,1704067228951,"book","SNXUST"]
2024-01-01T00:00:28.9651189Z [196541,[20.495,0,1],34661,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651224Z [196541,[20.494,0,1],34662,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651229Z [196541,[20.491,0,1],34663,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651234Z [196541,[20.486,0,1],34664,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651238Z [196541,[20.463,0,1],34665,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651243Z [196541,[20.519,0,-1],34666,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651248Z [196541,[20.533,0,-1],34667,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651252Z [196541,[20.496,1,0.05678209],34668,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651257Z [196541,[20.493,1,0.58897731],34669,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651262Z [196541,[20.49,1,0.9423637],34670,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651267Z [196541,[20.485,1,1.64913648],34671,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651271Z [196541,[20.465,1,1.65107141],34672,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651274Z [196541,[20.518,1,-2.36321909],34673,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9651278Z [196541,[20.534,2,-4.73057381],34674,1704067228951,"book","BTC:XAUT"]
2024-01-01T00:00:28.9663021Z [69996,[0.18106,0,1],2530,1704067228956,"book","BORG:UST"]
2024-01-01T00:00:28.9663042Z [69996,[0.17567,0,1],2531,1704067228956,"book","BORG:UST"]
2024-01-01T00:00:28.9663047Z [69996,[0.18112,1,7912.07904811],2532,1704067228956,"book","BORG:UST"]
2024-01-01T00:00:28.9663105Z [69996,[0.18111,1,6683.23488294],2533,1704067228956,"book","BORG:UST"]
2024-01-01T00:00:28.9663286Z [69996,[0.17654,1,15746.26208328],2534,1704067228956,"book","BORG:UST"]
2024-01-01T00:00:28.9666325Z [87944,[2.6746,2,125.37265094],9077,1704067228954,"book","WAVES:USD"]
2024-01-01T00:00:28.9702277Z [255015,[259.11,0,1],9120,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9702359Z [255015,[258.24,0,1],9121,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9702366Z [255015,[260.15,0,-1],9122,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9702372Z [255015,[259.16,1,8],9123,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9702378Z [255015,[258.26,1,7.71868228],9124,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9702383Z [255015,[260.13,1,-23.2],9125,1704067228954,"book","BCHN:USD"]
2024-01-01T00:00:28.9703663Z [123424,[0.42995,0,1],7405,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703800Z [123424,[0.43824,0,-1],7406,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703805Z [123424,[0.43849,0,-1],7407,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703811Z [123424,[0.44869,0,-1],7408,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703816Z [123424,[0.43622,1,898.37565774],7409,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703821Z [123424,[0.43167,1,706.45384306],7410,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9703950Z [123424,[0.44635,1,-179.04664145],7411,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9704077Z [123424,[100000,1,-0.6],7412,1704067228955,"book","1INCH:USD"]
2024-01-01T00:00:28.9712428Z [143227,[67.831,0,1],14405,1704067228950,"book","EGLD:USD"]
2024-01-01T00:00:28.9712435Z [143227,[67.773,0,1],14406,1704067228950,"book","EGLD:USD"]
2024-01-01T00:00:28.9712440Z [143227,[67.753,1,2.68084907],14407,1704067228950,"book","EGLD:USD"]
2024-01-01T00:00:28.9712463Z [143231,[67.769,0,1],14410,1704067228951,"book","EGLD:UST"]
2024-01-01T00:00:28.9712471Z [143231,[67.688,0,1],14411,1704067228951,"book","EGLD:UST"]
2024-01-01T00:00:28.9712477Z [143231,[67.61,1,3.24290846],14412,1704067228951,"book","EGLD:UST"]
2024-01-01T00:00:28.9713046Z [532054,[8.8372,1,69.82592251],7812,1704067228957,"book","AXSUSD"]
2024-01-01T00:00:28.9713183Z [532054,[8.8349,1,113.07380226],7813,1704067228957,"book","AXSUSD"]
2024-01-01T00:00:28.9730872Z [155170,[0.038799,0,1],8116,1704067228961,"book","SMRUST"]
2024-01-01T00:00:28.9730899Z [155170,[0.037508,0,1],8117,1704067228961,"book","SMRUST"]
2024-01-01T00:00:28.9730905Z [155170,[0.038801,1,175.84769666],8118,1704067228961,"book","SMRUST"]
2024-01-01T00:00:28.9735332Z [111503,[9.3863,0,1],8119,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735359Z [111503,[9.3683,0,1],8120,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735364Z [111503,[9.3578,0,1],8121,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735370Z [111503,[9.4213,0,-1],8122,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735374Z [111503,[9.426,0,-1],8123,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735379Z [111503,[9.4479,0,-1],8124,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735388Z [111503,[9.387,1,200],8125,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735566Z [111503,[9.3688,1,521.53163069],8126,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735572Z [111503,[9.3579,1,93.16021754],8127,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735576Z [111503,[9.3979,1,-200],8128,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735580Z [111503,[9.4214,1,-65.05986753],8129,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735585Z [111503,[9.4261,1,-92.9426679],8130,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9735590Z [111503,[9.4357,1,-91.26699243],8131,1704067228961,"book","APTUSD"]
2024-01-01T00:00:28.9744185Z [62371,[0.053947,0,1],27088,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9744266Z [62371,[0.053944,0,1],27089,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9744270Z [62371,[0.053941,0,1],27090,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9744275Z [62371,[0.053938,0,1],27091,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9744280Z [62371,[0.053932,0,1],27092,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745146Z [62371,[0.053926,0,1],27093,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745165Z [62371,[0.053925,0,1],27094,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745175Z [62371,[0.05392,0,1],27095,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745180Z [62371,[0.053914,0,1],27096,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745199Z [62371,[0.053906,0,1],27097,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745214Z [62371,[0.053891,0,1],27098,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745222Z [62371,[0.053813,0,1],27099,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745521Z [62371,[0.05398,0,-1],27100,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745546Z [62371,[0.053989,0,-1],27101,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745555Z [62371,[0.053995,0,-1],27102,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745562Z [62371,[0.054001,0,-1],27103,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745573Z [62371,[0.054007,0,-1],27104,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745585Z [62371,[0.05402,0,-1],27105,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745597Z [62371,[0.054041,0,-1],27106,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745602Z [62371,[0.054044,0,-1],27107,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745607Z [62371,[0.054075,0,-1],27108,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745613Z [62371,[0.054106,0,-1],27109,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9745617Z [62371,[0.059321,0,-1],27110,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746235Z [62371,[0.0594,0,-1],27111,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746347Z [62371,[0.053949,1,0.6549339],27112,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746360Z [62371,[0.053948,1,0.36826727],27113,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746373Z [62371,[0.053946,1,0.98240085],27114,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746380Z [62371,[0.053943,1,1.30986781],27115,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746389Z [62371,[0.053942,2,7.55239423],27116,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746409Z [62371,[0.05394,1,1.63733476],27117,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746437Z [62371,[0.053934,1,1.96437634],27118,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746520Z [62371,[0.053928,2,2.64157314],27119,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746543Z [62371,[0.053922,1,2.61927367],27120,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746549Z [62371,[0.053919,1,0.69400272],27121,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746659Z [62371,[0.053916,1,2.94720257],27122,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746693Z [62371,[0.053904,1,0.81397246],27123,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746703Z [62371,[0.053814,1,1.36939171],27124,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746734Z [62371,[0.051121,1,0.1],27125,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746758Z [62371,[0.05112,1,0.01454441],27126,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746833Z [62371,[0.053982,1,-1.30709685],27127,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9746846Z [62371,[0.053983,2,-7.35812343],27128,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749321Z [62371,[0.053985,1,-1.63387107],27129,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749467Z [62371,[0.053991,1,-1.9606097],27130,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749532Z [62371,[0.053992,1,-0.38740376],27131,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749543Z [62371,[0.053997,1,-2.28737799],27132,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749568Z [62371,[0.054003,1,-2.61414627],27133,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749616Z [62371,[0.054009,1,-2.93975719],27134,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749626Z [62371,[0.054022,1,-3.26639688],27135,1704067228962,"book","ETHBTC"]
2024-01-01T00:00:28.9749631Z [62371,[0.05404,1,-0.23013288],27136,1704067228963,"book","ETHBTC"]
2024-01-01T00:00:28.9749665Z [62371,[0.054043,1,-3.59303656],27137,1704067228963,"book","ETHBTC"]
2024-01-01T00:00:28.9749695Z [62371,[0.05408,1,-0.27615946],27138,1704067228963,"book","ETHBTC"]
2024-01-01T00:00:28.9749717Z [62371,[0.054107,1,-0.46346476],27139,1704067228963,"book","ETHBTC"]
2024-01-01T00:00:28.9757729Z [81177,[0.0081948,0,1],1579,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9757759Z [81177,[0.0081927,0,1],1580,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9757768Z [81177,[0.0081896,0,1],1581,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9757786Z [81177,[0.008086,0,1],1582,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758051Z [81177,[0.0080605,0,1],1583,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758058Z [81177,[0.008035,0,1],1584,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758065Z [81177,[0.0079839,0,1],1585,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758070Z [81177,[0.0079329,0,1],1586,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758077Z [81177,[0.0078245,0,1],1587,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758083Z [81177,[0.0082791,0,-1],1588,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758090Z [81177,[0.0085139,0,-1],1589,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758095Z [81177,[0.0081935,1,614.43835269],1590,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758102Z [81177,[0.0081914,1,1462.94845879],1591,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758107Z [81177,[0.0081883,1,2925.89691758],1592,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758112Z [81177,[0.0081452,1,8895.82353574],1593,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9758117Z [81177,[0.0081195,1,11861.0980476],1594,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9768933Z [81177,[0.0080939,1,14826.3725595],1595,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9769125Z [81177,[0.0080425,1,17791.6470714],1596,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9769152Z [81177,[0.0079912,1,20756.9215834],1597,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9769158Z [81177,[0.0078821,1,23722.1960953],1598,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9769163Z [81177,[0.0082825,1,-6059.54737123],1599,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9769167Z [81177,[0.0084592,1,-2685.71249174],1600,1704067228961,"book","RLYUST"]
2024-01-01T00:00:28.9775808Z [18552,[0.17904,0,1],2535,1704067228963,"book","BORG:USD"]
2024-01-01T00:00:28.9775836Z [18552,[0.17591,0,1],2536,1704067228963,"book","BORG:USD"]
2024-01-01T00:00:28.9775845Z [18552,[0.17906,1,277.74763528],2537,1704067228963,"book","BORG:USD"]
2024-01-01T00:00:28.9775863Z [18552,[0.17905,1,413.03938192],2538,1704067228963,"book","BORG:USD"]
2024-01-01T00:00:28.9776022Z [18552,[0.17679,1,14357.9792798],2539,1704067228963,"book","BORG:USD"]
2024-01-01T00:00:28.9786060Z [242065,[1.0981,0,1],9128,1704067228964,"book","EUTUST"]
2024-01-01T00:00:28.9786065Z [242065,[1.098,0,1],9129,1704067228964,"book","EUTUST"]
2024-01-01T00:00:28.9786070Z [242065,[1.0983,1,549.34186301],9130,1704067228964,"book","EUTUST"]
2024-01-01T00:00:28.9786074Z [242065,[1.0982,1,199.97495014],9131,1704067228964,"book","EUTUST"]
2024-01-01T00:00:28.9787247Z [102311,[1.618,0,1],3775,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787390Z [102311,[1.6272,0,-1],3776,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787502Z [102311,[1.6182,1,296.87380991],3777,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787529Z [102311,[1.6093,1,430.46731947],3778,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787536Z [102311,[1.6074,1,3087.87723472],3779,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787542Z [102311,[1.6252,1,-111],3780,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9787548Z [102311,[1.6271,1,-1372.45991912],3781,1704067228963,"book","APEUSD"]
2024-01-01T00:00:28.9811795Z [101934,[0.00025051,0,1],9401,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811954Z [101934,[0.00024989,0,1],9402,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811960Z [101934,[0.00025097,0,-1],9403,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811967Z [101934,[0.00025111,0,-1],9404,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811970Z [101934,[0.00025126,0,-1],9405,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811975Z [101934,[0.00025052,1,3.29639201],9406,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811979Z [101934,[0.00025046,2,13.30220433],9407,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811984Z [101934,[0.00024991,1,411.78045747],9408,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811988Z [101934,[0.00025098,1,-3.30079328],9409,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811992Z [101934,[0.00025116,1,-3.6902938],9410,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9811995Z [101934,[0.00025124,4,-59.00756042],9411,1704067228969,"book","ATOBTC"]
2024-01-01T00:00:28.9838608Z [78373,[8.2016,0,1],13412,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839257Z [78373,[8.1921,0,1],13413,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839281Z [78373,[8.1586,0,1],13414,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839287Z [78373,[8.115,0,1],13415,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839294Z [78373,[4.3066,0,1],13416,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839298Z [78373,[8.2224,0,-1],13417,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839305Z [78373,[8.2245,0,-1],13418,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839311Z [78373,[8.2255,0,-1],13419,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839333Z [78373,[8.2286,0,-1],13420,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839557Z [78373,[8.2292,0,-1],13421,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839744Z [78373,[8.2348,0,-1],13422,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839752Z [78373,[8.2017,1,21.13356562],13423,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839759Z [78373,[8.1986,1,31.70034844],13424,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839765Z [78373,[8.1984,1,1313],13425,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9839774Z [78373,[8.1924,1,52.83391406],13426,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841375Z [78373,[8.1637,1,211.32957301],13427,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841408Z [155180,[3.2991,0,1],8151,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841415Z [155180,[3.3247,0,-1],8152,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841426Z [155180,[3.3248,0,-1],8153,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841432Z [155180,[3.2985,1,121.93994557],8154,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841438Z [155180,[3.3245,1,-210.17983821],8155,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841444Z [155180,[3.3246,1,-503.91370892],8156,1704067228972,"book","ETHW:UST"]
2024-01-01T00:00:28.9841450Z [78373,[8.1218,1,145.07023905],13428,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841456Z [78373,[8.2226,2,-15.2683922],13429,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841462Z [78373,[8.2243,1,-733.1],13430,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841469Z [78373,[8.2244,1,-80],13431,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841474Z [78373,[8.2256,1,-21.27037041],13432,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841479Z [78373,[8.2287,1,-31.90555562],13433,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841484Z [78373,[8.2293,1,-76.55972221],13434,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9841490Z [78373,[8.2349,1,-53.17756438],13435,1704067228972,"book","DOTUSD"]
2024-01-01T00:00:28.9854331Z [196518,[42286,0,1],34710,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854428Z [196518,[42236,0,1],34711,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854437Z [196518,[41904,0,1],34712,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854444Z [196518,[41758,0,1],34713,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854450Z [196518,[41750,0,1],34714,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854455Z [196518,[41747,0,1],34715,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854461Z [196518,[41745,0,1],34716,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854466Z [196518,[42340,0,-1],34717,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854731Z [196518,[42354,0,-1],34718,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854758Z [196518,[42374,0,-1],34719,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854765Z [196518,[42381,0,-1],34720,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854772Z [196518,[42385,0,-1],34721,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854782Z [196518,[43242,0,-1],34722,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854788Z [196518,[43244,0,-1],34723,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854794Z [196518,[43250,0,-1],34724,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854800Z [196518,[42311,1,0.05630738],34725,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854807Z [196518,[42310,1,0.08446107],34726,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854820Z [196518,[42309,1,0.0933],34727,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854858Z [196518,[42303,2,0.30674215],34728,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854865Z [196518,[42302,1,0.1],34729,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854962Z [196518,[42285,1,0.11352589],34730,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854969Z [196518,[42270,2,0.23167617],34731,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854973Z [196518,[42269,1,0.27996465],34732,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854977Z [196518,[42254,1,0.35873331],34733,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9854982Z [196518,[42253,1,0.0023],34734,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855002Z [196518,[42238,1,0.00474],34735,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855032Z [196518,[42224,1,0.01235071],34736,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855057Z [196518,[42217,1,0.60034983],34737,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855171Z [196518,[41911,1,5.8676805],34738,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855178Z [196518,[41869,1,8.2147527],34739,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855185Z [196518,[41862,2,0.17295165],34740,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855190Z [196518,[42341,1,-0.08470471],34741,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855199Z [196518,[42342,1,-0.11293961],34742,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855204Z [196518,[42343,2,-0.16717451],34743,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855249Z [196518,[42345,1,-0.003],34744,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855255Z [196518,[42346,3,-0.20003704],34745,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855285Z [196518,[42347,1,-0.16940942],34746,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855314Z [196518,[42350,4,-3.4472],34747,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855425Z [196518,[42351,1,-0.19058559],34748,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855452Z [196518,[42355,1,-0.00036],34749,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855461Z [196518,[42357,1,-0.1656],34750,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855469Z [196518,[42358,1,-0.026],34751,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855476Z [196518,[42359,2,-0.28593732],34752,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855483Z [196518,[42366,2,-0.6832],34753,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855489Z [196518,[42367,2,-0.33201669],34754,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855530Z [196518,[42375,1,-0.33383631],34755,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855541Z [196518,[42384,1,-0.003],34756,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9855573Z [196518,[42386,1,-0.361656],34757,1704067228971,"book","BTCUSD"]
2024-01-01T00:00:28.9869892Z [132664,[72.565,0,1],26674,1704067228975,"book","LTCUST"]
2024-01-01T00:00:28.9869924Z [132664,[72.567,1,25.95110403],26675,1704067228975,"book","LTCUST"]
2024-01-01T00:00:28.9871938Z [132657,[72.754,0,1],26682,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9872052Z [132657,[72.737,0,1],26683,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9872075Z [132657,[72.959,0,-1],26684,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9872083Z [132657,[72.971,0,-1],26685,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9872218Z [132657,[72.984,0,-1],26686,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873057Z [132657,[81.688,0,-1],26687,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873078Z [132657,[72.756,1,10.09206709],26688,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873083Z [132657,[72.738,1,14.41723871],26689,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873088Z [132657,[72.961,1,-2.88263306],26690,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873215Z [132657,[72.974,1,-4.32394959],26691,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873225Z [132657,[72.986,1,-7.20658266],26692,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9873234Z [132657,[72.996,1,-291.4],26693,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9874257Z [132657,[72.998,1,-10.08921572],26694,1704067228976,"book","LTCUSD"]
2024-01-01T00:00:28.9888295Z [67526,[0.089576,0,1],2808,1704067228976,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.9888327Z [67526,[0.089578,1,838789.58357442],2809,1704067228976,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:28.9894648Z [74168,[0.0065617,2,-91631.07135809],3413,1704067228977,"book","JASMY:UST"]
2024-01-01T00:00:28.9894656Z [120807,[0.31021,0,1],17610,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9894797Z [120807,[0.30998,0,1],17611,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9894804Z [120807,[0.3113,0,-1],17612,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9894810Z [74168,[0.0065618,2,-273978.9872175],3414,1704067228977,"book","JASMY:UST"]
2024-01-01T00:00:28.9894816Z [120807,[0.31018,1,2254.76395986],17613,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9894827Z [120807,[0.31008,1,1873.6412279],17614,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9894838Z [120807,[0.31127,1,-2235.89404521],17615,1704067228977,"book","IOTUSD"]
2024-01-01T00:00:28.9904004Z [196538,[38316,0,1],34758,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904036Z [196538,[38311,0,1],34759,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904048Z [196538,[38307,0,1],34760,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904059Z [196538,[38297,0,1],34761,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904068Z [196538,[38292,0,1],34762,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904076Z [196538,[38287,0,1],34763,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904086Z [196538,[38282,0,1],34764,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904094Z [196538,[38260,0,1],34765,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904111Z [196538,[38241,0,1],34766,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904495Z [196538,[38223,0,1],34767,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904502Z [196538,[38207,0,1],34768,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904508Z [196538,[38185,0,1],34769,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904514Z [196538,[38157,0,1],34770,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904520Z [196538,[38131,0,1],34771,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904551Z [196538,[38315,1,0.00041171],34772,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904856Z [196538,[38314,1,0.00102928],34773,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904875Z [196538,[38313,1,0.00205858],34774,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904879Z [196538,[38312,1,0.00411714],34775,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904884Z [196538,[38310,1,0.00617572],34776,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904889Z [196538,[38309,1,0.01029287],34777,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904894Z [196538,[38308,2,0.02068574],34778,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9904898Z [196538,[38306,2,0.03509577],34779,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9905295Z [74748,[0.0039044,0,1],17242,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905365Z [74748,[0.0039033,0,1],17243,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905380Z [74748,[0.003892,0,1],17244,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905386Z [74748,[0.0039169,0,-1],17245,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905392Z [74748,[0.0039178,0,-1],17246,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905397Z [74748,[0.0039206,0,-1],17247,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905406Z [74748,[0.03,0,-1],17248,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905413Z [74748,[0.030124,0,-1],17249,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905418Z [74748,[0.0039046,1,1.32126474],17250,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905422Z [74748,[0.0039045,1,9.5068384],17251,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905435Z [74748,[0.0039034,1,5.28505899],17252,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905459Z [74748,[0.0039165,1,-5.27044253],17253,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905465Z [74748,[0.003917,1,-8.42677869],17254,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905475Z [74748,[0.0039177,1,-25.50668147],17255,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905571Z [74748,[0.0039202,1,-5.29859267],17256,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9905666Z [74748,[0.0039227,1,-7.94973714],17257,1704067228972,"book","XMRBTC"]
2024-01-01T00:00:28.9906100Z [196538,[38305,2,0.06185724],34780,1704067228976,"book","BTCEUT"]
2024-01-01T00:00:28.9906170Z [196538,[38302,1,0.0001],34781,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906193Z [196538,[38301,1,0.0823435],34782,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906230Z [196538,[38296,1,0.1029287],34783,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906327Z [196538,[38291,1,0.1235144],34784,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906347Z [196538,[38286,1,0.1441002],34785,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906353Z [196538,[38281,1,0.1646859],34786,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906357Z [196538,[38261,1,0.04966356],34787,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906363Z [196538,[38242,1,0.07449534],34788,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906394Z [196538,[38224,1,0.09932713],34789,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906424Z [196538,[38208,1,0.1241589],34790,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906457Z [196538,[38188,1,0.1489906],34791,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906467Z [196538,[38158,1,0.1820997],34792,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9906500Z [196538,[38132,1,0.2152087],34793,1704067228977,"book","BTCEUT"]
2024-01-01T00:00:28.9934005Z [532076,[0.1853,0,-1],7816,1704067228979,"book","GRTUSD"]
2024-01-01T00:00:28.9934014Z [532076,[0.18529,2,-3370.77041845],7817,1704067228979,"book","GRTUSD"]
2024-01-01T00:00:28.9936500Z [74755,[2062.5,0,1],17262,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936633Z [74755,[2061.5,0,1],17263,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936640Z [74755,[2066.9,0,-1],17264,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936646Z [74755,[2067.8,0,-1],17265,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936650Z [74755,[2062.6,1,4.54495526],17266,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936655Z [74755,[2061.6,2,60.14611271],17267,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936660Z [74755,[2066.8,1,-10.08008842],17268,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9936664Z [74755,[2068,1,-13.55511129],17269,1704067228976,"book","XAUT:USD"]
2024-01-01T00:00:28.9950002Z [62379,[322630,0,-1],27141,1704067228983,"book","ETHJPY"]
2024-01-01T00:00:28.9950008Z [62379,[322620,1,-1.632662],27142,1704067228983,"book","ETHJPY"]
2024-01-01T00:00:28.9955065Z [107276,[2137.5,0,1],596,1704067228985,"book","ETH2X:UST"]
2024-01-01T00:00:28.9968020Z [62387,[2278.1,0,1],27143,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968143Z [62387,[2275.9,0,1],27144,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968154Z [62387,[2211.7,0,1],27145,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968164Z [62387,[2284.5,0,-1],27146,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968173Z [62387,[2285.8,0,-1],27147,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968182Z [62387,[2289.5,0,-1],27148,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968187Z [62387,[2293.6,0,-1],27149,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968197Z [62387,[2349.4,0,-1],27150,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968205Z [62387,[2369.4,0,-1],27151,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968213Z [62387,[2278.2,1,2.06585135],27152,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968221Z [62387,[2276,1,2.75446846],27153,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968226Z [62387,[2212,1,50.50657594],27154,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968234Z [62387,[2283.2,4,-5.762006],27155,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968241Z [62387,[2284.2,1,-1],27156,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968246Z [62387,[2284.6,1,-1.83729624],27157,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968252Z [62387,[2285.7,1,-8.05208632],27158,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968258Z [62387,[2285.9,2,-4.8462807],27159,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968266Z [62387,[2289.9,1,-7.76721273],27160,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968273Z [62387,[2293.5,1,-2.09034151],27161,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968278Z [62387,[2349.7,1,-117.1669907],27162,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9968284Z [62387,[2369.6,1,-16.2823402],27163,1704067228984,"book","ETHUST"]
2024-01-01T00:00:28.9973610Z [98360,[0.59372,0,1],12024,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973615Z [98360,[0.59371,0,1],12025,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973619Z [98360,[0.59369,0,1],12026,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973623Z [98360,[0.59712,0,-1],12027,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973627Z [98360,[0.59744,0,-1],12028,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973657Z [98360,[0.59374,1,1876.05388078],12029,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973664Z [98360,[0.59373,2,535.79935187],12030,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973763Z [98360,[0.59644,1,-485],12031,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9973770Z [98360,[0.59743,1,-410.38512556],12032,1704067228987,"book","SAND:USD"]
2024-01-01T00:00:28.9981629Z [129102,[108.68,0,1],13130,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981664Z [129102,[108.66,0,1],13131,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981671Z [129102,[108.57,0,1],13132,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981705Z [129102,[108.51,0,1],13133,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981713Z [129102,[109.04,0,-1],13134,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981743Z [129102,[109.12,0,-1],13135,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981829Z [129102,[108.71,1,2.17563677],13136,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981836Z [129102,[108.7,2,7.8281],13137,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981842Z [129102,[108.63,1,1.60707424],13138,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981848Z [129102,[108.53,1,10.21557078],13139,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981854Z [129102,[109.05,1,-0.78710187],13140,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981861Z [129102,[109.07,1,-1.1808554],13141,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981882Z [129102,[109.09,1,-63.7],13142,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9981904Z [129102,[109.11,1,-1.57420374],13143,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9982006Z [129102,[109.14,1,-1.96775468],13144,1704067228986,"book","AAVE:USD"]
2024-01-01T00:00:28.9995465Z [155209,[38234,0,1],34811,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995474Z [155209,[38231,0,1],34812,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995480Z [155209,[38223,0,1],34813,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995485Z [155209,[38214,0,1],34814,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995489Z [155209,[38209,0,1],34815,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995513Z [155209,[38199,0,1],34816,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995518Z [155209,[14355,0,1],34817,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995540Z [155209,[38367,0,-1],34818,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995570Z [155209,[38371,0,-1],34819,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995579Z [155209,[38374,0,-1],34820,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995594Z [155209,[38382,0,-1],34821,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995623Z [155209,[38389,0,-1],34822,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995630Z [155209,[38396,0,-1],34823,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995651Z [155209,[38417,0,-1],34824,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995677Z [155209,[38233,1,0.07419529],34825,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995685Z [155209,[38229,1,0.14607199],34826,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995715Z [155209,[38222,1,0.11129294],34827,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995724Z [155209,[38217,1,0.13342488],34828,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995748Z [155209,[38216,1,0.5832],34829,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995757Z [155209,[38215,1,0.17853243],34830,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995784Z [155209,[38208,1,0.19476265],34831,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995813Z [155209,[38198,1,0.21099287],34832,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995842Z [155209,[38363,1,-0.0198419],34833,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995876Z [155209,[38364,1,-0.02976286],34834,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995911Z [155209,[38365,1,-0.03968381],34835,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995941Z [155209,[38366,1,-0.04960477],34836,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995982Z [155209,[38370,1,-0.07440716],34837,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9995992Z [155209,[38373,1,-0.11161074],34838,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9996026Z [155209,[38380,1,-0.16276566],34839,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9996058Z [155209,[38388,2,-1.16414223],34840,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9996088Z [155209,[38397,1,-0.1953188],34841,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:28.9996175Z [155209,[38416,1,-0.22787194],34842,1704067228981,"book","BTCEUR"]
2024-01-01T00:00:29.0003068Z [60616,[1.2594,0,-1],11158,1704067228988,"book","THETA:USD"]
2024-01-01T00:00:29.0003083Z [60616,[1.2593,1,-494.2908651],11159,1704067228988,"book","THETA:USD"]
2024-01-01T00:00:29.0011355Z [69980,[0.55943,0,1],2540,1704067228990,"book","SEIUST"]
2024-01-01T00:00:29.0011376Z [69980,[0.55872,0,1],2541,1704067228990,"book","SEIUST"]
2024-01-01T00:00:29.0011380Z [69980,[0.56103,1,2409],2542,1704067228990,"book","SEIUST"]
2024-01-01T00:00:29.0011387Z [69980,[0.56037,1,69.61875831],2543,1704067228990,"book","SEIUST"]
2024-01-01T00:00:29.0011392Z [69980,[0.55944,1,1.3138474],2544,1704067228990,"book","SEIUST"]
2024-01-01T00:00:29.0036560Z [75221,[0.22279,0,1],3903,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0036567Z [75221,[0.22367,0,-1],3904,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0036572Z [75221,[0.2269,0,-1],3905,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0036577Z [75221,[0.22281,1,2520],3906,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0036581Z [75221,[0.22338,1,-131.01673618],3907,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0036584Z [75221,[0.22689,1,-11218.7212333],3908,1704067228991,"book","ALGUSD"]
2024-01-01T00:00:29.0051569Z [132983,[0.97112,0,-1],2493,1704067228996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:29.0051591Z [132983,[0.97107,1,-81373.84676438],2494,1704067228996,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:29.0108821Z [62509,[0.00037197,0,-1],26843,1704067228999,"book","EOSETH"]
2024-01-01T00:00:29.0108912Z [62509,[0.00037162,1,-116.09107255],26844,1704067228999,"book","EOSETH"]
2024-01-01T00:00:29.0132590Z [143940,[0.60606,0,1],3169,1704067229001,"book","STGUST"]
2024-01-01T00:00:29.0132622Z [143940,[0.60608,1,248.24339875],3170,1704067229001,"book","STGUST"]
2024-01-01T00:00:29.0134663Z [229210,[0.00019393,0,1],38649,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0134736Z [229210,[0.00019391,0,1],38650,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136216Z [229210,[0.00019428,0,-1],38651,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136240Z [229210,[0.00019448,0,-1],38652,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136498Z [229210,[0.00019394,1,5.28349473],38653,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136506Z [229210,[0.00019392,1,10.56698947],38654,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136514Z [229210,[0.00019429,1,-15.90697389],38655,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0136520Z [229210,[0.00019449,1,-31.81394779],38656,1704067229004,"book","DOTBTC"]
2024-01-01T00:00:29.0137358Z [102304,[0.009909,0,1],3782,1704067228999,"book","SHFT:UST"]
2024-01-01T00:00:29.0137639Z [102304,[0.0099089,0,1],3783,1704067228999,"book","SHFT:UST"]
2024-01-01T00:00:29.0137650Z [102304,[0.0099092,1,3376.09420721],3784,1704067228999,"book","SHFT:UST"]
2024-01-01T00:00:29.0137655Z [102304,[0.0099091,1,3597.62225793],3785,1704067228999,"book","SHFT:UST"]
2024-01-01T00:00:29.0148088Z [229206,[8.1971,0,1],38661,1704067229005,"book","DOTUST"]
2024-01-01T00:00:29.0148112Z [229206,[8.1979,2,33.67721879],38662,1704067229005,"book","DOTUST"]
2024-01-01T00:00:29.0148157Z [229206,[8.1978,1,40],38663,1704067229005,"book","DOTUST"]
2024-01-01T00:00:29.0148183Z [229206,[8.1976,1,88.52467938],38664,1704067229005,"book","DOTUST"]
2024-01-01T00:00:29.0162848Z [132668,[101.68,0,1],26709,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0162882Z [132668,[101.62,0,1],26710,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0162913Z [132668,[101.58,0,1],26711,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0162998Z [132668,[101.55,0,1],26712,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163004Z [132668,[101.43,0,1],26713,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163009Z [132668,[101.36,0,1],26714,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163014Z [132668,[86.5,0,1],26715,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163328Z [132668,[102.08,0,-1],26716,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163354Z [132668,[101.69,1,19.4334],26717,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163361Z [132668,[101.66,2,44.3098321],26718,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163366Z [132668,[101.63,1,29.49],26719,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163376Z [132668,[101.56,1,60],26720,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163384Z [132668,[101.54,1,5.00895718],26721,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163392Z [132668,[101.53,1,20],26722,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163398Z [132668,[101.52,1,10.01791437],26723,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163404Z [132668,[101.44,1,40.07165748],26724,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163413Z [132668,[101.42,1,50.10737945],26725,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163485Z [132668,[101.86,1,-9.61406491],26726,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0163608Z [132668,[102.09,2,-91.69459985],26727,1704067229005,"book","SOLUSD"]
2024-01-01T00:00:29.0186351Z [255019,[11.9,1,-49],808,1704067229005,"book","TIAUSD"]
2024-01-01T00:00:29.0202774Z [532062,[3.6357,0,1],7820,1704067229007,"book","NEAR:USD"]
2024-01-01T00:00:29.0202799Z [532062,[3.6767,0,-1],7821,1704067229007,"book","NEAR:USD"]
2024-01-01T00:00:29.0202805Z [532062,[3.6362,1,78.17189674],7822,1704067229007,"book","NEAR:USD"]
2024-01-01T00:00:29.0202811Z [532062,[3.6766,1,-160.29784709],7823,1704067229007,"book","NEAR:USD"]
2024-01-01T00:00:29.0213365Z [78367,[21.935,0,1],13448,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213383Z [78367,[21.923,0,1],13449,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213757Z [78367,[21.908,0,1],13450,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213769Z [78367,[21.905,0,1],13451,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213773Z [78367,[21.978,0,-1],13452,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213779Z [78367,[21.99,0,-1],13453,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213783Z [78367,[70,0,-1],13454,1704067229009,"book","ETCUSD"]
2024-01-01T00:00:29.0213788Z [78367,[21.903,1,225.57034996],13455,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0213792Z [78367,[21.902,1,44.49605893],13456,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0213798Z [78367,[0.0000891,1,50000],13457,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0213802Z [78367,[0.00003579,1,100000],13458,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0213819Z [78367,[21.971,1,-4.46580149],13459,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0214019Z [78367,[21.974,2,-402.16452162],13460,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0214042Z [78367,[21.989,1,-33.49356487],13461,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0214048Z [78367,[21.998,1,-44.65808649],13462,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0214057Z [78367,[22,1,-781],13463,1704067229010,"book","ETCUSD"]
2024-01-01T00:00:29.0216369Z [60594,[0.00001922,0,1],11161,1704067229005,"book","OMGBTC"]
2024-01-01T00:00:29.0216489Z [60594,[0.0000196,1,-58.79940595],11162,1704067229005,"book","OMGBTC"]
2024-01-01T00:00:29.0224817Z [39294,[0.99951,0,1],13152,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0224842Z [39294,[0.9992,0,1],13153,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0224849Z [39294,[0.99873,0,1],13154,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0224855Z [39294,[0.99847,0,1],13155,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0224947Z [39294,[0.99952,1,4900.06184225],13156,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0225072Z [39294,[0.99921,1,5600.06998261],13157,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0225163Z [39294,[0.99874,1,6770.22331615],13158,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0225177Z [39294,[0.99848,1,7087.37109503],13159,1704067229010,"book","USTUSD"]
2024-01-01T00:00:29.0231798Z [143948,[0.8259,0,1],3178,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231826Z [143948,[0.81997,0,1],3179,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231834Z [143948,[0.83361,0,-1],3180,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231840Z [143948,[0.83947,0,-1],3181,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231846Z [143948,[0.82583,1,1318.09760633],3182,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231855Z [143948,[0.81998,1,119.18492891],3183,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0231861Z [143948,[0.83945,1,-30.30558075],3184,1704067229009,"book","LUNA2:USD"]
2024-01-01T00:00:29.0234988Z [227454,[0.00001045,0,-1],13433,1704067229012,"book","SHIB:UST"]
2024-01-01T00:00:29.0235017Z [227454,[0.00001048,1,-966723734.336207],13434,1704067229012,"book","SHIB:UST"]
2024-01-01T00:00:29.0250716Z [555907,[3.3092,0,1],3220,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250739Z [555907,[3.304,0,1],3221,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250746Z [555907,[3.3318,0,-1],3222,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250751Z [555907,[31.16,0,-1],3223,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250756Z [555907,[31.667,0,-1],3224,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250760Z [555907,[3.308,1,19],3225,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250763Z [555907,[3.3036,1,271.31604744],3226,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250768Z [555907,[3.3236,2,-315.23631474],3227,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250771Z [555907,[3.3237,2,-171.83296039],3228,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250776Z [555907,[3.3314,1,-564.17978617],3229,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0250780Z [555907,[3.3494,1,-3019.7620009],3230,1704067229010,"book","ETHW:USD"]
2024-01-01T00:00:29.0252677Z [62391,[2063.4,0,1],27164,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0252694Z [62391,[2061.4,0,1],27165,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0252882Z [62391,[2060.2,0,1],27166,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0252889Z [62391,[2058,0,1],27167,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0252989Z [62391,[2056.4,0,1],27168,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0253073Z [62391,[2063.6,1,2.75707549],27169,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0253108Z [62391,[2061.2,1,1.10463849],27170,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0253116Z [62391,[2060.3,1,1.47285132],27171,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0253192Z [62391,[2058.1,1,2.20927555],27172,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0253209Z [62391,[2056.5,1,2.70022743],27173,1704067229013,"book","ETHEUT"]
2024-01-01T00:00:29.0255426Z [77288,[4.2556,0,1],7143,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255528Z [77288,[4.2736,0,-1],7144,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255534Z [77288,[4.2747,0,-1],7145,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255540Z [77288,[4.2763,0,-1],7146,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255545Z [77288,[4.2558,1,4.0041308],7147,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255798Z [77288,[4.2741,2,-55.19127887],7148,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255805Z [77288,[4.2751,1,-2.02045847],7149,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0255811Z [77288,[4.2767,1,-4.04091695],7150,1704067229014,"book","BALUSD"]
2024-01-01T00:00:29.0256470Z [123421,[0.084232,0,1],7413,1704067229010,"book","CHZUST"]
2024-01-01T00:00:29.0256501Z [123421,[0.084233,1,18455.04425167],7414,1704067229010,"book","CHZUST"]
2024-01-01T00:00:29.0260770Z [132975,[0.4608,0,1],2495,1704067229017,"book","BLUR:UST"]
2024-01-01T00:00:29.0260796Z [132975,[0.46079,0,1],2496,1704067229017,"book","BLUR:UST"]
2024-01-01T00:00:29.0260804Z [132975,[0.46082,1,520.24675643],2497,1704067229017,"book","BLUR:UST"]
2024-01-01T00:00:29.0260814Z [132975,[0.46081,1,3073],2498,1704067229017,"book","BLUR:UST"]
2024-01-01T00:00:29.0269363Z [75224,[0.00000527,1,-391.76098183],3910,1704067229015,"book","ALGBTC"]
2024-01-01T00:00:29.0272421Z [232166,[0.25887,0,1],1467,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272451Z [232166,[0.25838,0,1],1468,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272519Z [232166,[0.25089,0,1],1469,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272524Z [232166,[0.2461,0,1],1470,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272530Z [232166,[0.26109,0,-1],1471,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272765Z [232166,[0.26266,0,-1],1472,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272772Z [232166,[0.26273,0,-1],1473,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272779Z [232166,[0.2644,0,-1],1474,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272786Z [232166,[0.26778,0,-1],1475,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272792Z [232166,[0.2732,0,-1],1476,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272798Z [232166,[0.25889,1,3000],1477,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272802Z [232166,[0.25865,1,635.33],1478,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272808Z [232166,[0.25813,1,1018.83],1479,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272812Z [232166,[0.25497,1,1467.26],1480,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272819Z [232166,[0.24884,1,3096.88],1481,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272824Z [232166,[0.26115,1,-1500],1482,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272829Z [232166,[0.2628,1,-3000],1483,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272834Z [232166,[0.26383,1,-1195.77],1484,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272839Z [232166,[0.26455,2,-4075.83],1485,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0272923Z [232166,[0.26996,1,-2862.78],1486,1704067229015,"book","BOBA:USD"]
2024-01-01T00:00:29.0282342Z [62369,[2286.4,0,-1],27179,1704067229016,"book","ETHUSD"]
2024-01-01T00:00:29.0282376Z [62369,[2282.8,2,2.27292406],27180,1704067229016,"book","ETHUSD"]
2024-01-01T00:00:29.0282386Z [62369,[2282.7,1,1.37720823],27181,1704067229016,"book","ETHUSD"]
2024-01-01T00:00:29.0282393Z [62369,[2387.8,1,-0.19725538],27182,1704067229016,"book","ETHUSD"]
2024-01-01T00:00:29.0324540Z [132671,[101.28,0,1],26728,1704067229021,"book","SOLUST"]
2024-01-01T00:00:29.0324636Z [132671,[101.34,1,50.1076083],26729,1704067229021,"book","SOLUST"]
2024-01-01T00:00:29.0340331Z [98412,[0.47331,0,1],16055,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340355Z [98412,[0.47322,0,1],16056,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340359Z [98412,[0.47319,0,1],16057,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340367Z [98412,[0.473,0,1],16058,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340373Z [98412,[0.47294,0,1],16059,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340378Z [98412,[0.4728,0,1],16060,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340383Z [98412,[0.47259,0,1],16061,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340521Z [120801,[0.00033018,0,1],17626,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340548Z [98412,[0.47203,0,1],16062,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340558Z [98412,[0.4713,0,1],16063,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340564Z [98412,[0.4706,0,1],16064,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340569Z [98412,[0.46921,0,1],16065,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340637Z [120801,[0.00032995,0,1],17627,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340643Z [98412,[0.46771,0,1],16066,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340651Z [98412,[0.46426,0,1],16067,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340657Z [120801,[0.00032979,0,1],17628,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340663Z [98412,[0.46052,0,1],16068,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340669Z [98412,[0.4472,0,1],16069,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340673Z [120801,[0.00032967,0,1],17629,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340679Z [98412,[0.47433,0,-1],16070,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340685Z [120801,[0.0003294,0,1],17630,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340691Z [98412,[0.47452,0,-1],16071,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340697Z [98412,[0.47458,0,-1],16072,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340702Z [120801,[0.00032931,0,1],17631,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340707Z [120801,[0.00032929,0,1],17632,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340712Z [120801,[0.00032837,0,1],17633,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340717Z [98412,[0.47473,0,-1],16073,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340723Z [120801,[0.00032706,0,1],17634,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340729Z [98412,[0.47673,0,-1],16074,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340734Z [120801,[0.00032539,0,1],17635,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340741Z [120801,[0.00032401,0,1],17636,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340747Z [98412,[0.47709,0,-1],16075,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340753Z [120801,[0.00033219,0,-1],17637,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340763Z [98412,[0.47797,0,-1],16076,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340777Z [120801,[0.00033257,0,-1],17638,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340826Z [98412,[0.49176,0,-1],16077,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340837Z [120801,[0.00033318,0,-1],17639,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340843Z [98412,[0.50228,0,-1],16078,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340849Z [120801,[0.0003344,0,-1],17640,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340855Z [120801,[0.00033586,0,-1],17641,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340860Z [98412,[0.47321,1,91.02212509],16079,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340867Z [120801,[0.00033773,0,-1],17642,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340873Z [98412,[0.47312,1,109.22655011],16080,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340922Z [120801,[0.00033019,1,4.90738477],17643,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340932Z [98412,[0.47309,1,182.04425018],16081,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340942Z [98412,[0.47291,1,273.06637527],16082,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340951Z [120801,[0.00032997,1,49.07384774],17644,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340959Z [98412,[0.47285,1,364.08850036],16083,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340965Z [120801,[0.00032982,1,73.39656275],17645,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340973Z [98412,[0.47273,1,364.08850036],16084,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340980Z [120801,[0.00032968,1,361.32709931],17646,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0340987Z [98412,[0.4726,1,2203.20764982],16085,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0340999Z [120801,[0.00032941,1,410.25814115],17647,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341008Z [98412,[0.47254,1,546.13275055],16086,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341021Z [120801,[0.0003293,1,459.18918299],17648,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341051Z [98412,[0.47201,1,10244.55093692],16087,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341060Z [120801,[0.00032925,1,452.94964437],17649,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341067Z [120801,[0.00032908,1,505.98823539],17650,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341073Z [98412,[0.47111,1,929.16784023],16088,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341082Z [120801,[0.0003283,1,554.92141755],17651,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341116Z [120801,[0.00032707,1,545.93028816],17652,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341146Z [98412,[0.47061,1,1318.34048722],16089,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341152Z [120801,[0.0003254,1,567.83212494],17653,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341158Z [120801,[0.00032402,1,598.12587585],17654,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341164Z [98412,[0.46922,1,1697.45829779],16090,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341195Z [120801,[0.00033218,1,-125.33015873],17655,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341206Z [98412,[0.46498,1,2035.63856008],16091,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341212Z [120801,[0.00033263,1,-150.40045429],17656,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0341218Z [98412,[0.46427,1,2759.40045636],16092,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341266Z [98412,[0.46053,1,3105.33730675],16093,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341298Z [98412,[0.44721,2,7248.48516466],16094,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341360Z [98412,[0.47424,1,-183.47019404],16095,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341376Z [98412,[0.47442,1,-275.20529106],16096,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341382Z [98412,[0.47448,1,-366.94038808],16097,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341948Z [98412,[0.4747,2,-1050.00963407],16098,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341960Z [98412,[0.47632,1,-531.17874301],16099,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341966Z [98412,[0.47708,1,-872.78104137],16100,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341971Z [98412,[0.47796,1,-1224.51839665],16101,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341977Z [98412,[0.49175,1,-2740.92643245],16102,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341983Z [98412,[0.50227,2,-6637.40199419],16103,1704067229013,"book","FTMUST"]
2024-01-01T00:00:29.0341991Z [98409,[0.47317,0,1],16104,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342001Z [98409,[0.47314,0,1],16105,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342009Z [98409,[0.47311,0,1],16106,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342017Z [98409,[0.47292,0,1],16107,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342023Z [98409,[0.47129,0,1],16108,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342029Z [98409,[0.47078,0,1],16109,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342034Z [98409,[0.47017,0,1],16110,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342040Z [98409,[0.46706,0,1],16111,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342048Z [98409,[0.46367,0,1],16112,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342052Z [98409,[0.45959,0,1],16113,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342059Z [98409,[0.45296,0,1],16114,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342064Z [98409,[0.44576,0,1],16115,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342154Z [98409,[0.47475,0,-1],16116,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342161Z [98409,[0.47488,0,-1],16117,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342167Z [98409,[0.47495,0,-1],16118,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342174Z [98409,[0.47502,0,-1],16119,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342181Z [98409,[0.47529,0,-1],16120,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342188Z [98409,[0.47695,0,-1],16121,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342193Z [98409,[0.47802,0,-1],16122,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342201Z [98409,[0.4784,0,-1],16123,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342209Z [98409,[0.48111,0,-1],16124,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342214Z [120801,[0.00033317,1,-175.46719667],17657,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0342222Z [98409,[0.48467,0,-1],16125,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342230Z [98409,[0.48875,0,-1],16126,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342235Z [120801,[0.00033439,1,-251.47158528],17658,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0342243Z [98409,[0.49554,0,-1],16127,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0342251Z [120801,[0.00033591,1,-327.06605996],17659,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0342311Z [120801,[0.00033772,1,-397.14046882],17660,1704067229024,"book","NEOBTC"]
2024-01-01T00:00:29.0364761Z [98409,[0.5054,0,-1],16128,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364773Z [98409,[0.47319,1,1486],16129,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364793Z [98409,[0.47308,2,3437.4484257],16130,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364814Z [98409,[0.47287,1,732.56172275],16131,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364826Z [98409,[0.4713,1,1203.8072175],16132,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364837Z [98409,[0.47079,1,1651.74916595],16133,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364849Z [98409,[0.47008,1,1798.73931002],16134,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364862Z [98409,[0.46707,1,2246.71154354],16135,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364892Z [98409,[0.46368,1,2682.86399539],16136,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364911Z [98409,[0.4596,1,3160.20397265],16137,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364928Z [98409,[0.45297,1,3608.14592109],16138,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364941Z [98409,[0.44577,1,4044.32865801],16139,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364960Z [98409,[0.25655,1,333.33333333],16140,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364973Z [98409,[0.47465,1,-211.00034136],16141,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0364993Z [98409,[0.47479,1,-253.20040963],16142,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365013Z [98409,[0.47485,1,-337.60054618],16143,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365025Z [98409,[0.47492,1,-527.50085341],16144,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365039Z [98409,[0.47527,1,-414.85334774],16145,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365046Z [98409,[0.47694,1,-2162.25333846],16146,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365052Z [98409,[0.47801,1,-2554.612715],16147,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365059Z [98409,[0.47825,1,-2406.40875693],16148,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365064Z [98409,[0.4811,1,-2798.76813348],16149,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365070Z [98409,[0.48466,1,-3202.98382667],16150,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365077Z [98409,[0.48874,1,-3565.38508334],16151,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365169Z [98409,[0.49553,1,-3958.06178815],16152,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0365191Z [98409,[0.50539,1,-4362.27748134],16153,1704067229015,"book","FTMUSD"]
2024-01-01T00:00:29.0374601Z [112267,[0.0082139,0,1],12046,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0374607Z [112267,[0.0082036,0,1],12047,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0374636Z [112267,[0.0081933,0,1],12048,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0374644Z [112267,[0.0081778,0,1],12049,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0374649Z [112267,[0.0082606,0,-1],12050,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376507Z [112267,[0.0082627,0,-1],12051,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376530Z [112267,[0.0082658,0,-1],12052,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376537Z [112267,[0.008273,0,-1],12053,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376543Z [112267,[0.0082833,0,-1],12054,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376551Z [112267,[0.0082936,0,-1],12055,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376558Z [112267,[0.0083091,0,-1],12056,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376565Z [112267,[0.0083341,0,-1],12057,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376571Z [112267,[0.0082194,1,510.39157103],12058,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376577Z [112267,[0.008215,1,10598.38427159],12059,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376583Z [112267,[0.0082047,1,15897.57640739],12060,1704067229027,"book","SUNUSD"]
2024-01-01T00:00:29.0376589Z [112267,[0.0081944,1,21196.76854319],12061,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376595Z [112267,[0.0081789,1,31795.15281479],12062,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376601Z [112267,[0.008262,1,-216],12063,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376607Z [112267,[0.0082641,1,-424.45048067],12064,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376614Z [112267,[0.0082672,1,-636.675721],12065,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376755Z [112267,[0.0082744,1,-10717.37463693],12066,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376801Z [112267,[0.0082847,1,-16023.00564531],12067,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376829Z [112267,[0.008295,1,-21328.63665369],12068,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376898Z [112267,[0.0083104,1,-31939.89867045],12069,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0376912Z [112267,[0.0083362,1,-42551.24438108],12070,1704067229028,"book","SUNUSD"]
2024-01-01T00:00:29.0382232Z [143214,[0.00002293,2,336.5229461],14417,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382263Z [143214,[0.00002292,6,3747.2725496],14418,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382271Z [143214,[0.00002289,1,3569.47104419],14419,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382346Z [143214,[0.00002287,2,10039.13731179],14420,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382358Z [143214,[0.00002295,1,-89.01810753],14421,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382364Z [143214,[0.00002296,3,-890.18107534],14422,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382371Z [143214,[0.00002297,1,-225.55324208],14423,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382383Z [143214,[0.00002299,5,-6061.09354782],14424,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0382541Z [143214,[0.00002303,1,-6678.37115127],14425,1704067229026,"book","MATIC:BTC"]
2024-01-01T00:00:29.0416199Z [60587,[1699.6,0,1],11163,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416227Z [60587,[1697.7,0,1],11164,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416234Z [60587,[1692.7,0,1],11165,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416240Z [60587,[1706.9,0,-1],11166,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416245Z [60587,[1699.8,1,0.27],11167,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416251Z [60587,[1697.6,1,0.12855037],11168,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416255Z [60587,[1702.6,1,-0.27],11169,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0416260Z [60587,[1707.1,1,-0.1532291],11170,1704067229029,"book","MKRUST"]
2024-01-01T00:00:29.0421842Z [123411,[0.18531,0,-1],7415,1704067229028,"book","GRTUST"]
2024-01-01T00:00:29.0421860Z [123411,[0.18489,2,-3638.07123727],7416,1704067229028,"book","GRTUST"]
2024-01-01T00:00:29.0421866Z [123411,[0.1853,1,-488.59495767],7417,1704067229028,"book","GRTUST"]
2024-01-01T00:00:29.0423085Z [123472,[0.00000131,0,-1],1801,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423091Z [123472,[0.00000138,0,-1],1802,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423097Z [123472,[0.00000132,2,-74404686.39886281],1803,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423103Z [123472,[0.00000134,3,-175252971.97734472],1804,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423108Z [123472,[0.00000136,5,-801135215.0328324],1805,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423114Z [123472,[0.0000014,3,-60887422.2971558],1806,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0423124Z [123472,[0.00000141,2,-108571085.17189832],1807,1704067229029,"book","PEPE:USD"]
2024-01-01T00:00:29.0439374Z [73416,[2.5001,0,1],1430,1704067229033,"book","LDOUSD"]
2024-01-01T00:00:29.0443391Z [129095,[57.244,0,1],13163,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0443414Z [129095,[57.137,0,1],13164,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0443420Z [129095,[56.814,0,1],13165,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0443423Z [129095,[57.247,1,4.55714687],13166,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0443431Z [129095,[57.16,1,7.59488153],13167,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0443470Z [129095,[56.837,1,12.15181044],13168,1704067229032,"book","COMP:USD"]
2024-01-01T00:00:29.0459075Z [69733,[0.60304,0,1],7155,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459109Z [69733,[0.59939,0,1],7156,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459116Z [69733,[0.59894,0,1],7157,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459123Z [69733,[0.60716,0,-1],7158,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459130Z [69733,[0.60739,0,-1],7159,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459343Z [69733,[0.60777,0,-1],7160,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459350Z [69733,[0.60822,0,-1],7161,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459385Z [69733,[0.60875,0,-1],7162,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459469Z [69733,[0.61043,0,-1],7163,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459492Z [69733,[0.61233,0,-1],7164,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459500Z [69733,[0.60435,1,373.2020476],7165,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459507Z [69733,[0.60434,1,337],7166,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459513Z [69733,[0.60296,1,150.9265487],7167,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459521Z [69733,[0.5994,1,128.17523842],7168,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459660Z [69733,[0.59893,1,910.7734737],7169,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459668Z [69733,[0.60715,1,-10.11686153],7170,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459673Z [69733,[0.60737,1,-30.35058459],7171,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459679Z [69733,[0.60768,1,-70.81803071],7172,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459683Z [69733,[0.60813,1,-151.75292295],7173,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459688Z [69733,[0.60866,1,-202.3372306],7174,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459695Z [69733,[0.61042,1,-187.49415708],7175,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0459737Z [69733,[0.61232,1,-275.77013764],7176,1704067229034,"book","CRVUSD"]
2024-01-01T00:00:29.0470570Z [132660,[0.0017209,0,1],26738,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470898Z [132660,[0.0017204,0,1],26739,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470918Z [132660,[0.0017233,0,-1],26740,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470924Z [132660,[0.0017236,0,-1],26741,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470929Z [132660,[0.0017211,1,10],26742,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470936Z [132660,[0.0017206,1,2.40212332],26743,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470940Z [132660,[0.0017203,2,7.68935429],26744,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470944Z [132660,[0.0017202,1,13.49],26745,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470953Z [132660,[0.001723,1,-10],26746,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0470988Z [132660,[0.0017231,3,-38.33112453],26747,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0471017Z [132660,[0.0017234,1,-4.78810784],26748,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0471114Z [132660,[0.0017237,1,-7.18216176],26749,1704067229035,"book","LTCBTC"]
2024-01-01T00:00:29.0479664Z [107963,[7.211,0,1],13435,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479690Z [107963,[7.2107,0,1],13436,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479699Z [107963,[7.2045,0,1],13437,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479705Z [107963,[7.1989,0,1],13438,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479710Z [107963,[7.2388,0,-1],13439,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479714Z [107963,[7.2723,0,-1],13440,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479719Z [107963,[30.204,0,-1],13441,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479724Z [107963,[7.2112,1,412.9],13442,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479729Z [107963,[7.2111,2,100.12394095],13443,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479733Z [107963,[7.2109,1,36],13444,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479738Z [107963,[7.2046,1,316.48039968],13445,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479742Z [107963,[7.199,1,24.15028876],13446,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479746Z [107963,[7.2316,1,-36],13447,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479750Z [107963,[7.2387,1,-60.71822047],13448,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0479758Z [107963,[7.2722,1,-39.12444211],13449,1704067229036,"book","UNIUSD"]
2024-01-01T00:00:29.0493557Z [120820,[1699.5,0,1],17679,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0493582Z [120820,[1706.3,0,-1],17680,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0493588Z [120820,[1699.7,1,0.02028197],17681,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0493605Z [120820,[1699.6,1,0.46547632],17682,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0493788Z [120820,[1699.4,1,0.54],17683,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0493796Z [120820,[1706.2,2,-0.0909681],17684,1704067229038,"book","MKRUSD"]
2024-01-01T00:00:29.0503572Z [155166,[0.03736,0,1],8157,1704067229034,"book","SMRUSD"]
2024-01-01T00:00:29.0503603Z [155166,[0.037614,1,12278.41894747],8158,1704067229034,"book","SMRUSD"]
2024-01-01T00:00:29.0521629Z [69972,[3.4139,0,1],2547,1704067229042,"book","OPXUST"]
2024-01-01T00:00:29.0521639Z [69972,[3.4138,0,1],2548,1704067229042,"book","OPXUST"]
2024-01-01T00:00:29.0522620Z [62521,[38.453,0,1],26845,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0522644Z [62521,[38.446,0,1],26846,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0522652Z [62521,[38.437,0,1],26847,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0522725Z [62521,[38.426,0,1],26848,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523001Z [62521,[38.422,0,1],26849,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523013Z [62521,[38.339,0,1],26850,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523020Z [62521,[38.273,0,1],26851,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523026Z [62521,[38.642,0,-1],26852,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523032Z [62521,[38.656,0,-1],26853,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523070Z [62521,[38.457,1,128.62282148],26854,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523147Z [62521,[38.445,1,8.99644559],26855,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523166Z [62521,[38.435,2,34.68396986],26856,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523295Z [62521,[38.421,1,17.99289118],26857,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523419Z [62521,[38.363,1,31.48755957],26858,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523427Z [62521,[38.27,1,57.66341488],26859,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523433Z [62521,[38.568,1,-23.67425966],26860,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523440Z [62521,[38.57,2,-176.69015839],26861,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523445Z [62521,[38.641,1,-13.59151001],26862,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523452Z [62521,[38.655,1,-18.12201334],26863,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523459Z [62521,[38.848,3,-157.83977563],26864,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523542Z [62521,[38.855,1,-71.6962272],26865,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0523548Z [62521,[38.997,1,-415.57263159],26866,1704067229034,"book","AVAX:UST"]
2024-01-01T00:00:29.0556659Z [143210,[0.96887,0,1],14426,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556803Z [143210,[0.97159,0,-1],14427,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556809Z [143210,[0.97175,0,-1],14428,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556814Z [143210,[0.972,0,-1],14429,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556821Z [143210,[0.97215,0,-1],14430,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556827Z [143210,[0.97304,0,-1],14431,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556833Z [143210,[0.97343,0,-1],14432,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556839Z [143210,[0.96903,1,5127.41894461],14433,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556847Z [143210,[0.97176,1,-225.21775756],14434,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556852Z [143210,[0.97188,1,-337.82663634],14435,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556858Z [143210,[0.97199,1,-902.28666125],14436,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556864Z [143210,[0.97214,1,-563.0443939],14437,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556957Z [143210,[0.97231,1,-900.87103024],14438,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0556977Z [143210,[0.97351,1,-2436.70097677],14439,1704067229042,"book","MATIC:USD"]
2024-01-01T00:00:29.0560315Z [132979,[0.97161,0,-1],2502,1704067229046,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.0560338Z [132979,[0.97211,0,-1],2503,1704067229047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.0560349Z [132979,[0.97176,1,-86933.30050769],2504,1704067229047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.0560501Z [132979,[0.9725,1,-96908.90502041],2505,1704067229047,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.0579212Z [120804,[13.944,0,1],17685,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579248Z [120804,[13.934,0,1],17686,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579257Z [120804,[13.929,0,1],17687,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579263Z [120804,[14.049,0,-1],17688,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579270Z [120804,[13.943,1,73.42134745],17689,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579276Z [120804,[13.939,2,471.32638432],17690,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579379Z [120804,[13.93,2,893.54044646],17691,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579398Z [120804,[13.925,1,353.40759838],17692,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0579405Z [120804,[14.048,1,-125.38823693],17693,1704067229048,"book","NEOUST"]
2024-01-01T00:00:29.0580795Z [62524,[0.00091047,0,1],26884,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0580817Z [62524,[0.00091045,0,1],26885,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0580827Z [62524,[0.00091022,0,1],26886,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0580835Z [62524,[0.00090901,0,1],26887,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0580845Z [62524,[0.00090867,0,1],26888,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581196Z [62524,[0.00090498,0,1],26889,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581352Z [62524,[0.00090375,0,1],26890,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581360Z [62524,[0.00090342,0,1],26891,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581366Z [62524,[0.00091256,0,-1],26892,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581373Z [62524,[0.00091267,0,-1],26893,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581382Z [62524,[0.0009129,0,-1],26894,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581389Z [62524,[0.00091324,0,-1],26895,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581395Z [62524,[0.00091799,0,-1],26896,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581400Z [62524,[0.00091048,1,9.03213713],26897,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581410Z [62524,[0.00091025,1,13.5482057],26898,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581416Z [62524,[0.00091023,1,18.18097725],26899,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581423Z [62524,[0.00091003,2,25.87376427],26900,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581428Z [62524,[0.00091,1,20.88519479],26901,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581434Z [62524,[0.0009091,1,165.36369147],26902,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581441Z [62524,[0.00090902,1,62.0130917],26903,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581446Z [62524,[0.00090499,1,70.4919507],26904,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581452Z [62524,[0.00090376,1,79.2335095],26905,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581458Z [62524,[0.00090343,1,88.08680051],26906,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581464Z [62524,[0.00090001,1,98.54823938],26907,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581470Z [62524,[0.00091266,1,-8.58239608],26908,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581476Z [62524,[0.00091271,1,-13.60002558],26909,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581482Z [62524,[0.00091293,1,-18.13336744],26910,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581487Z [62524,[0.00091326,1,-22.66670931],26911,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581494Z [62524,[0.00091376,1,-36.89936836],26912,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581499Z [62524,[0.00091439,1,-56.3722134],26913,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0581505Z [62524,[0.000918,2,-159.27258331],26914,1704067229046,"book","AVAX:BTC"]
2024-01-01T00:00:29.0593177Z [112281,[13.471,1,-9.34989324],12073,1704067229048,"book","ICPUSD"]
2024-01-01T00:00:29.0603370Z [255023,[11.889,1,-49],809,1704067229046,"book","TIAUST"]
2024-01-01T00:00:29.0640089Z [62498,[0.61459,0,1],26929,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640189Z [62498,[0.61443,0,1],26930,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640193Z [62498,[0.61424,0,1],26931,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640198Z [62498,[0.61404,0,1],26932,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640202Z [62498,[0.61403,0,1],26933,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640207Z [62498,[0.61291,0,1],26934,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640238Z [62498,[0.61215,0,1],26935,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640270Z [62498,[0.61137,0,1],26936,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640297Z [62498,[0.61578,0,-1],26937,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640333Z [62498,[0.61593,0,-1],26938,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640359Z [62498,[0.61613,0,-1],26939,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640385Z [62498,[0.61619,0,-1],26940,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640417Z [62498,[0.61632,0,-1],26941,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640446Z [62498,[0.6146,1,1265.27951074],26942,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640472Z [62498,[0.61444,1,2108.79918458],26943,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640503Z [62498,[0.61425,1,2952.31885841],26944,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640534Z [62498,[0.61405,2,5390.83036272],26945,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640560Z [62498,[0.61292,1,1126.59186252],26946,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640587Z [62498,[0.61216,1,2206.543594],26947,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0640616Z [62498,[0.61138,1,2178.55951538],26948,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645036Z [62498,[0.24,1,210],26949,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645077Z [62498,[0.61579,1,-521.3946232],26950,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645113Z [62498,[0.61595,1,-1042.7892464],26951,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645151Z [62498,[0.61614,1,-2085.5784928],26952,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645242Z [62498,[0.61633,1,-3128.3677392],26953,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0645366Z [62498,[1.3,4,-25109.89651],26954,1704067229052,"book","XRPUST"]
2024-01-01T00:00:29.0654452Z [232170,[0.10955,0,1],1488,1704067229053,"book","WNCG:USD"]
2024-01-01T00:00:29.0655133Z [78364,[0.00051847,0,1],13474,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655165Z [78364,[0.00051839,0,1],13475,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655427Z [78364,[0.00051828,0,1],13476,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655443Z [78364,[0.0005191,0,-1],13477,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655450Z [78364,[0.00051918,0,-1],13478,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655456Z [78364,[0.00051954,0,-1],13479,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655490Z [78364,[0.00051973,0,-1],13480,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655527Z [78364,[0.00052052,0,-1],13481,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655538Z [78364,[0.00051846,1,4.45823169],13482,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655565Z [78364,[0.00051838,1,11.1455713],13483,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655597Z [78364,[0.00051826,1,22.29115846],13484,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655626Z [78364,[0.00051909,2,-139.46550827],13485,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655651Z [78364,[0.00051917,1,-11.16377069],13486,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655690Z [78364,[0.00051924,1,-25.20122423],13487,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655699Z [78364,[0.00051946,1,-33.49131207],13488,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655924Z [78364,[0.00051966,1,-44.65508276],13489,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0655936Z [78364,[0.00052038,1,-123.65878352],13490,1704067229054,"book","ETCBTC"]
2024-01-01T00:00:29.0669924Z [532070,[1.1081,0,-1],7824,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670167Z [54672,[1.2525,0,1],14440,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670355Z [532070,[1.1083,0,-1],7825,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670363Z [532070,[1.1088,0,-1],7826,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670369Z [532070,[1.109,0,-1],7827,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670376Z [54672,[1.2548,0,-1],14441,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670380Z [532070,[1.1044,2,-11974.01941906],7828,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670386Z [532070,[1.1045,1,-14260.23746603],7829,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670394Z [54672,[1.2552,0,-1],14442,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670399Z [532070,[1.1082,2,-3998.06908637],7830,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670405Z [532070,[1.1084,1,-3113.01688205],7831,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670410Z [532070,[1.1089,2,-13712.96266027],7832,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670414Z [532070,[1.1091,1,-8641.24370433],7833,1704067229053,"book","EURUST"]
2024-01-01T00:00:29.0670420Z [54672,[1.2554,0,-1],14443,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670424Z [54672,[1.2622,0,-1],14444,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670429Z [54672,[1.2524,2,535.96156945],14445,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670434Z [54672,[0.00051,1,50000],14446,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670440Z [54672,[1.2549,1,-200],14447,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670445Z [54672,[1.2551,1,-103.63756511],14448,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670451Z [54672,[1.2553,1,-138.18342015],14449,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670456Z [54672,[1.2633,1,-7987.80180881],14450,1704067229051,"book","SUSHI:USD"]
2024-01-01T00:00:29.0670933Z [227459,[7.2047,0,1],13450,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0670962Z [227459,[7.1953,0,1],13451,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0670972Z [227459,[7.2237,0,-1],13452,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0670981Z [227459,[7.2318,0,-1],13453,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0670989Z [227459,[7.26,0,-1],13454,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0670997Z [227459,[7.2049,1,36],13455,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0671006Z [227459,[7.1955,1,690.18654749],13456,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0671772Z [227459,[7.2235,2,-103.76772417],13457,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0671791Z [227459,[7.2317,1,-48.27585666],13458,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0671800Z [227459,[7.2599,1,-36.46637605],13459,1704067229056,"book","UNIUST"]
2024-01-01T00:00:29.0678727Z [62375,[2062.2,0,1],27186,1704067229055,"book","ETHEUR"]
2024-01-01T00:00:29.0678900Z [62375,[2062.4,2,5.06698639],27187,1704067229055,"book","ETHEUR"]
2024-01-01T00:00:29.0678908Z [62375,[2057.8,2,9.33985841],27188,1704067229055,"book","ETHEUR"]
2024-01-01T00:00:29.0689790Z [112293,[0.030431,0,-1],12077,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0689880Z [112293,[0.030455,0,-1],12078,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0689885Z [112293,[0.030504,0,-1],12079,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0689890Z [112293,[0.030432,2,-62782.90532454],12080,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0689896Z [112293,[0.030454,2,-14009.45424549],12081,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0689902Z [112293,[0.030503,1,-23066.20679225],12082,1704067229059,"book","GALA:UST"]
2024-01-01T00:00:29.0702635Z [73432,[0.78609,0,-1],1432,1704067229060,"book","SUIUSD"]
2024-01-01T00:00:29.0702707Z [73432,[0.77743,1,-671.03745066],1433,1704067229060,"book","SUIUSD"]
2024-01-01T00:00:29.0708509Z [81170,[0.00063383,0,1],1605,1704067229057,"book","SPELL:UST"]
2024-01-01T00:00:29.0708513Z [81170,[0.00063811,0,-1],1606,1704067229057,"book","SPELL:UST"]
2024-01-01T00:00:29.0708519Z [81170,[0.00067458,0,-1],1607,1704067229057,"book","SPELL:UST"]
2024-01-01T00:00:29.0708526Z [81170,[0.00063711,1,-1640541.49947381],1608,1704067229057,"book","SPELL:UST"]
2024-01-01T00:00:29.0708531Z [81170,[0.00063766,1,-103084.97565337],1609,1704067229057,"book","SPELL:UST"]
2024-01-01T00:00:29.0717119Z [102292,[0.0099091,0,1],3789,1704067229057,"book","SHFT:USD"]
2024-01-01T00:00:29.0717125Z [102292,[0.0099093,1,2652.31642068],3790,1704067229057,"book","SHFT:USD"]
2024-01-01T00:00:29.0727083Z [73436,[0.77786,0,-1],1437,1704067229062,"book","SUIUST"]
2024-01-01T00:00:29.0727090Z [73436,[0.77579,1,-634.32739477],1438,1704067229062,"book","SUIUST"]
2024-01-01T00:00:29.0727106Z [73436,[0.77737,1,-210.02510709],1439,1704067229062,"book","SUIUST"]
2024-01-01T00:00:29.0764338Z [101927,[1.2535,0,-1],9413,1704067229064,"book","THETA:UST"]
2024-01-01T00:00:29.0764344Z [101927,[1.2548,1,-349.9152362],9414,1704067229064,"book","THETA:UST"]
2024-01-01T00:00:29.0776039Z [229222,[0.00001415,0,-1],38700,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0776453Z [229222,[0.00001405,7,-20345.68222973],38701,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0776477Z [229222,[0.00001406,5,-17189.79766337],38702,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0776483Z [229222,[0.00001407,4,-33128.71332375],38703,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0776489Z [229222,[0.00001414,2,-39359.86713287],38704,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0776495Z [229222,[0.00004888,1,-2351.672849],38705,1704067229068,"book","ADABTC"]
2024-01-01T00:00:29.0834428Z [112289,[0.030231,0,1],12083,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834546Z [112289,[0.03042,0,-1],12084,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834553Z [112289,[0.03047,0,-1],12085,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834557Z [112289,[0.030232,1,65946.53497863],12086,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834563Z [112289,[0.030427,1,-5769.54560416],12087,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834567Z [112289,[0.030469,1,-11532.99988077],12088,1704067229073,"book","GALA:USD"]
2024-01-01T00:00:29.0834727Z [120810,[0.00000731,3,18530.6050163],17701,1704067229073,"book","IOTBTC"]
2024-01-01T00:00:29.0842558Z [74789,[0.46081,0,1],1569,1704067229074,"book","BLUR:USD"]
2024-01-01T00:00:29.0842563Z [74789,[0.46083,1,438.28133856],1570,1704067229074,"book","BLUR:USD"]
2024-01-01T00:00:29.0847706Z [78361,[0.10714,0,1],13492,1704067229073,"book","TRXUST"]
2024-01-01T00:00:29.0847714Z [78361,[0.10651,1,15576.5080272],13493,1704067229073,"book","TRXUST"]
2024-01-01T00:00:29.0863867Z [229226,[0.59279,0,1],38706,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0863898Z [229226,[0.5926,0,1],38707,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0863984Z [229226,[0.58978,0,1],38708,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0863991Z [229226,[0.58908,0,1],38709,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0863999Z [229226,[0.5869,0,1],38710,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864234Z [229226,[0.58477,0,1],38711,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864241Z [229226,[0.59421,0,-1],38712,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864247Z [229226,[0.59422,0,-1],38713,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864253Z [229226,[0.59447,0,-1],38714,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864258Z [229226,[0.59454,0,-1],38715,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864265Z [229226,[0.59464,0,-1],38716,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864272Z [229226,[0.59662,0,-1],38717,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864277Z [229226,[0.59756,0,-1],38718,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864283Z [229226,[0.59771,0,-1],38719,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864289Z [229226,[0.60072,0,-1],38720,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864294Z [229226,[0.60352,0,-1],38721,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864300Z [229226,[0.59282,1,600],38722,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864305Z [229226,[0.59259,1,8497.72445741],38723,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864312Z [229226,[0.58979,1,5942.09219961],38724,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864317Z [229226,[0.58909,1,6799.19505061],38725,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864323Z [229226,[0.58691,1,9135.52654218],38726,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864333Z [229226,[0.58478,1,12352.70669166],38727,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864339Z [229226,[0.59419,2,-10728],38728,1704067229072,"book","ADAUST"]
2024-01-01T00:00:29.0864344Z [229226,[0.5942,1,-1469.48985214],38729,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864349Z [229226,[0.59444,1,-5016.97030265],38730,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864353Z [229226,[0.59452,1,-6271.21287832],38731,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864359Z [229226,[0.5946,1,-7525.45545398],38732,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864364Z [229226,[0.59685,1,-18572.79208221],38733,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864370Z [229226,[0.59755,1,-18956.94811445],38734,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864376Z [229226,[0.59906,1,-20131.43342453],38735,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864404Z [229226,[0.60071,1,-21152.55372113],38736,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0864411Z [229226,[0.60351,1,-21287.56505092],38737,1704067229073,"book","ADAUST"]
2024-01-01T00:00:29.0884179Z [71222,[0.99288,0,1],6173,1704067229079,"book","EUTEUR"]
2024-01-01T00:00:29.0884187Z [71222,[0.99314,1,722.5953601],6174,1704067229079,"book","EUTEUR"]
2024-01-01T00:00:29.0915135Z [532050,[0.50499,0,1],7841,1704067229078,"book","OCEAN:UST"]
2024-01-01T00:00:29.0915171Z [532050,[0.50766,0,-1],7842,1704067229078,"book","OCEAN:UST"]
2024-01-01T00:00:29.0915178Z [532050,[0.50804,0,-1],7843,1704067229078,"book","OCEAN:UST"]
2024-01-01T00:00:29.0915184Z [532050,[0.50501,1,973.6659472],7844,1704067229078,"book","OCEAN:UST"]
2024-01-01T00:00:29.0915190Z [532050,[0.50849,1,-55.7295355],7845,1704067229078,"book","OCEAN:UST"]
2024-01-01T00:00:29.0927748Z [163841,[1.5606,0,1],5802,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0927773Z [163841,[1.559,0,1],5803,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0927778Z [163841,[1.5574,0,1],5804,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0927897Z [163841,[1.5564,0,1],5805,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0927952Z [163841,[1.5608,1,607],5806,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0927959Z [163841,[1.5596,1,111.91261562],5807,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0928348Z [163841,[1.5594,1,1930.33281423],5808,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0928366Z [163841,[1.5591,2,743.74136975],5809,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0928370Z [163841,[1.5582,1,167.80541802],5810,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0928374Z [163841,[1.5572,1,195.77298769],5811,1704067229079,"book","ARBUSD"]
2024-01-01T00:00:29.0928744Z [161248,[0.0179,0,-1],5131,1704067229074,"book","DSHBTC"]
2024-01-01T00:00:29.0928761Z [161248,[0.00075085,1,-4],5132,1704067229074,"book","DSHBTC"]
2024-01-01T00:00:29.0947879Z [71225,[1.0957,0,1],6177,1704067229085,"book","EUTUSD"]
2024-01-01T00:00:29.0947888Z [71225,[1.0956,0,1],6178,1704067229085,"book","EUTUSD"]
2024-01-01T00:00:29.0947897Z [71225,[1.0949,1,659.84001905],6179,1704067229085,"book","EUTUSD"]
2024-01-01T00:00:29.0996916Z [132675,[0.0023998,0,1],26753,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996945Z [132675,[0.0023964,0,1],26754,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996953Z [132675,[0.0024092,0,-1],26755,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996960Z [132675,[0.0024096,0,-1],26756,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996965Z [132675,[0.0024101,0,-1],26757,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996973Z [132675,[0.0024004,1,7.19642136],26758,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996981Z [132675,[0.0024003,1,7.84330707],26759,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996989Z [132675,[0.0023999,1,14.80824077],26760,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0996995Z [132675,[0.0023973,1,71.98146704],26761,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0997005Z [132675,[0.0024093,2,-61.33525441],26762,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0997012Z [132675,[0.0024097,1,-14.58725813],26763,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0997020Z [132675,[0.0024102,1,-21.8808872],26764,1704067229088,"book","SOLBTC"]
2024-01-01T00:00:29.0998247Z [163842,[1.5593,0,1],5812,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998269Z [163842,[1.5586,0,1],5813,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998274Z [163842,[1.5581,0,1],5814,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998281Z [163842,[1.5576,0,1],5815,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998468Z [163842,[1.5565,0,1],5816,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998492Z [163842,[1.5552,0,1],5817,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998498Z [163842,[1.5642,0,-1],5818,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998502Z [163842,[1.5597,1,169.34161817],5819,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998506Z [163842,[1.5596,1,607],5820,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998511Z [163842,[1.5588,1,83.99273134],5821,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998515Z [163842,[1.5583,1,111.99030845],5822,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998519Z [163842,[1.5578,1,139.98788557],5823,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998524Z [163842,[1.5566,1,3161.42592396],5824,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.0998531Z [163842,[1.5559,2,1349.66275512],5825,1704067229082,"book","ARBUST"]
2024-01-01T00:00:29.1001989Z [161245,[31.827,0,-1],5134,1704067229088,"book","DSHUSD"]
2024-01-01T00:00:29.1002026Z [161245,[31.826,1,-0.85661564],5135,1704067229088,"book","DSHUSD"]
2024-01-01T00:00:29.1043868Z [227473,[1.0087,0,1],13460,1704067229093,"book","XTZUSD"]
2024-01-01T00:00:29.1043902Z [227473,[1.0079,0,1],13461,1704067229093,"book","XTZUSD"]
2024-01-01T00:00:29.1043910Z [227473,[1.0082,1,167.52495619],13462,1704067229093,"book","XTZUSD"]
2024-01-01T00:00:29.1043916Z [227473,[1.0081,2,6393.67329964],13463,1704067229093,"book","XTZUSD"]
2024-01-01T00:00:29.1043923Z [227473,[0.57184,1,88],13464,1704067229093,"book","XTZUSD"]
2024-01-01T00:00:29.1049297Z [132678,[0.61511,0,1],26765,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049423Z [132678,[0.61492,0,1],26766,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049431Z [132678,[0.61479,0,1],26767,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049436Z [132678,[0.61466,0,1],26768,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049443Z [132678,[0.61437,0,1],26769,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049449Z [132678,[0.61435,0,1],26770,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049455Z [132678,[0.61263,0,1],26771,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049461Z [132678,[0.61213,0,1],26772,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049790Z [132678,[0.61008,0,1],26773,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049799Z [132678,[0.60717,0,1],26774,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049824Z [132678,[0.60344,0,1],26775,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049859Z [132678,[0.61631,0,-1],26776,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049896Z [132678,[0.61642,0,-1],26777,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1049931Z [132678,[0.61651,0,-1],26778,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050077Z [132678,[0.61663,0,-1],26779,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050105Z [132678,[0.61676,0,-1],26780,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050113Z [132678,[0.61689,0,-1],26781,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050119Z [132678,[0.61875,0,-1],26782,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050124Z [132678,[0.61963,0,-1],26783,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050129Z [132678,[0.62107,0,-1],26784,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050134Z [132678,[0.62381,0,-1],26785,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050179Z [132678,[0.62799,0,-1],26786,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050195Z [132678,[0.7007,0,-1],26787,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050273Z [132678,[0.61512,2,3265.18547923],26788,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050289Z [132678,[0.61506,1,2108.64246539],26789,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050294Z [132678,[0.61505,1,19595],26790,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050300Z [132678,[0.61493,1,3795.5564377],26791,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050332Z [132678,[0.6148,2,4739.01342386],26792,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050368Z [132678,[0.61467,1,5482.47041002],26793,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1050403Z [132678,[0.61436,1,7169.38438233],26794,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051814Z [132678,[0.61264,1,1752.51354016],26795,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051969Z [132678,[0.61214,1,2832.86710231],26796,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051974Z [132678,[0.61009,1,3984.10386191],26797,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051978Z [132678,[0.60718,1,5489.75660871],26798,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051983Z [132678,[0.60345,1,8337.47013148],26799,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051989Z [132678,[0.56832,1,179.00372158],26800,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1051993Z [132678,[0.56816,1,355.50964187],26801,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052076Z [132678,[0.61632,1,-1277.09926901],26802,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052096Z [132678,[0.61643,1,-2979.89829437],26803,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052121Z [132678,[0.61652,1,-3831.29780705],26804,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052141Z [132678,[0.61656,1,-2592.20219326],26805,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052171Z [132678,[0.61664,1,-4682.69731973],26806,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052179Z [132678,[0.61677,1,-5534.09683241],26807,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052186Z [132678,[0.6169,1,-6385.49634509],26808,1704067229093,"book","XRPUSD"]
2024-01-01T00:00:29.1052212Z [132678,[0.61874,1,-4184.47271628],26809,1704067229094,"book","XRPUSD"]
2024-01-01T00:00:29.1052234Z [132678,[0.61962,1,-7868.09068212],26810,1704067229094,"book","XRPUSD"]
2024-01-01T00:00:29.1052267Z [132678,[0.62106,1,-9387.92161118],26811,1704067229094,"book","XRPUSD"]
2024-01-01T00:00:29.1052275Z [132678,[0.6238,1,-10549.99914706],26812,1704067229094,"book","XRPUSD"]
2024-01-01T00:00:29.1052292Z [132678,[0.62798,1,-13039.28667553],26813,1704067229094,"book","XRPUSD"]
2024-01-01T00:00:29.1058582Z [120797,[13.961,0,1],17702,1704067229095,"book","NEOUSD"]
2024-01-01T00:00:29.1058609Z [120797,[13.945,0,1],17703,1704067229095,"book","NEOUSD"]
2024-01-01T00:00:29.1058614Z [120797,[13.95,1,75.18502045],17704,1704067229095,"book","NEOUSD"]
2024-01-01T00:00:29.1058760Z [120797,[13.937,1,135.10762794],17705,1704067229095,"book","NEOUSD"]
2024-01-01T00:00:29.1066106Z [155174,[9.3667,0,1],8160,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066144Z [155174,[9.3983,0,-1],8161,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066152Z [155174,[9.4174,0,-1],8162,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066157Z [155174,[9.4468,0,-1],8163,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066166Z [155174,[9.3645,1,539.21827051],8164,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066175Z [155174,[9.3542,1,69.9],8165,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066184Z [155174,[9.3408,1,2.33],8166,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066506Z [155174,[9.398,1,-30.02776651],8167,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066528Z [155174,[9.4127,1,-107.18],8168,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066535Z [155174,[9.4128,1,-65.03607781],8169,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066541Z [155174,[9.4175,1,-92.90868259],8170,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1066546Z [155174,[9.4491,1,-148.65389215],8171,1704067229093,"book","APTUST"]
2024-01-01T00:00:29.1072475Z [129110,[6.8995,0,1],13169,1704067229095,"book","FILUSD"]
2024-01-01T00:00:29.1072589Z [129110,[6.8666,0,1],13170,1704067229095,"book","FILUSD"]
2024-01-01T00:00:29.1072627Z [129110,[6.8997,1,64.71464],13171,1704067229095,"book","FILUSD"]
2024-01-01T00:00:29.1072654Z [129110,[6.8629,1,289.87888109],13172,1704067229095,"book","FILUSD"]
2024-01-01T00:00:29.1102900Z [227463,[0.12866,0,1],13485,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1102909Z [227463,[0.12858,0,1],13486,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1102919Z [227463,[0.12848,0,1],13487,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1102926Z [227463,[0.12839,0,1],13488,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1104977Z [229233,[0.089494,0,1],38738,1704067229080,"book","DOGE:UST"]
2024-01-01T00:00:29.1104996Z [229233,[0.089492,0,1],38739,1704067229080,"book","DOGE:UST"]
2024-01-01T00:00:29.1105001Z [229233,[0.089387,0,1],38740,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105005Z [229233,[0.090042,0,-1],38741,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105010Z [229233,[0.090115,0,-1],38742,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105023Z [229233,[0.090239,0,-1],38743,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105323Z [229233,[0.089496,1,55950],38744,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105328Z [229233,[0.089495,2,20285.8236],38745,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105332Z [229233,[0.089389,1,55646.11216255],38746,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105567Z [229233,[0.090041,1,-9777.31310035],38747,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105571Z [229233,[0.090114,1,-13688.23834049],38748,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105575Z [229233,[0.090238,1,-19554.6262007],38749,1704067229081,"book","DOGE:UST"]
2024-01-01T00:00:29.1105724Z [229213,[11.131,0,1],38758,1704067229086,"book","LINK:USD"]
2024-01-01T00:00:29.1105729Z [229213,[15.021,0,-1],38759,1704067229086,"book","LINK:USD"]
2024-01-01T00:00:29.1105734Z [229213,[14.926,1,54.39463986],38760,1704067229086,"book","LINK:USD"]
2024-01-01T00:00:29.1105740Z [229213,[14.925,1,330.39008504],38761,1704067229086,"book","LINK:USD"]
2024-01-01T00:00:29.1105748Z [229213,[15.028,1,-105.2245],38762,1704067229086,"book","LINK:USD"]
2024-01-01T00:00:29.1108754Z [227463,[0.12835,0,1],13489,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108784Z [227463,[0.12828,0,1],13490,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108791Z [227463,[0.12799,0,1],13491,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108798Z [227463,[0.12778,0,1],13492,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108804Z [227463,[0.12888,0,-1],13493,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108810Z [227463,[0.12894,0,-1],13494,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1108816Z [227463,[0.12941,0,-1],13495,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109094Z [227463,[0.12946,0,-1],13496,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109105Z [227463,[0.12949,0,-1],13497,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109110Z [227463,[0.12951,0,-1],13498,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109118Z [227463,[0.12975,0,-1],13499,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109136Z [98395,[45.246,0,-1],16192,1704067229099,"book","KSMUST"]
2024-01-01T00:00:29.1109142Z [98395,[45.286,0,-1],16193,1704067229099,"book","KSMUST"]
2024-01-01T00:00:29.1109147Z [98395,[45.244,1,-44.38591284],16194,1704067229099,"book","KSMUST"]
2024-01-01T00:00:29.1109432Z [227463,[0.33,0,-1],13500,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109457Z [227463,[0.33402,0,-1],13501,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109466Z [227463,[0.12875,1,11797],13502,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109472Z [227463,[0.12865,1,7774],13503,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109479Z [227463,[0.1286,1,19554],13504,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109485Z [227463,[0.12857,1,19554],13505,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109491Z [227463,[0.12849,1,49917],13506,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109540Z [227463,[0.12829,1,49917],13507,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109548Z [227463,[0.12813,1,49917],13508,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109615Z [227463,[0.12887,1,-2719.19310802],13509,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109625Z [227463,[0.12896,1,-5438.58273635],13510,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109656Z [227463,[0.12929,1,-7774],13511,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109677Z [227463,[0.12931,1,-19554],13512,1704067229099,"book","XLMUSD"]
2024-01-01T00:00:29.1109700Z [227463,[0.12934,1,-19554],13513,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109711Z [227463,[0.1294,1,-1810.87036868],13514,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109742Z [227463,[0.12944,1,-10250.16906541],13515,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109862Z [227463,[0.12945,1,-31094.06812685],13516,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109896Z [227463,[0.1295,1,-49917],13517,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109907Z [227463,[0.1297,1,-49917],13518,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1109917Z [227463,[0.13004,1,-61408.11201532],13519,1704067229100,"book","XLMUSD"]
2024-01-01T00:00:29.1128823Z [196531,[42251,0,1],34893,1704067229098,"book","BTCUST"]
2024-01-01T00:00:29.1129326Z [196531,[42247,0,1],34894,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129353Z [196531,[42243,0,1],34895,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129358Z [196531,[42238,0,1],34896,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129363Z [196531,[42229,0,1],34897,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129366Z [196531,[42225,0,1],34898,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129371Z [196531,[42173,0,1],34899,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129375Z [196531,[42147,0,1],34900,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129379Z [196531,[42296,0,-1],34901,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129383Z [196531,[42306,0,-1],34902,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129387Z [196531,[42311,0,-1],34903,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129858Z [196531,[42316,0,-1],34904,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129868Z [196531,[42326,0,-1],34905,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129872Z [196531,[42331,0,-1],34906,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129877Z [196531,[42334,0,-1],34907,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129881Z [196531,[42372,0,-1],34908,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129886Z [196531,[42383,0,-1],34909,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129890Z [196531,[42384,0,-1],34910,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129894Z [196531,[42390,0,-1],34911,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129897Z [196531,[42481,0,-1],34912,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129901Z [196531,[42250,2,0.32200572],34913,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129904Z [196531,[42246,1,0.27750715],34914,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129908Z [196531,[42241,1,0.33300858],34915,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129911Z [196531,[42237,1,0.38851001],34916,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129914Z [196531,[42234,1,0.0011],34917,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129917Z [196531,[42233,3,0.74333546],34918,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129921Z [196531,[42228,2,0.52420698],34919,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129924Z [196531,[42224,2,0.5561143],34920,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129928Z [196531,[42176,2,0.88912289],34921,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129931Z [196531,[42148,1,0.21320018],34922,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129934Z [196531,[40296,1,0.0012],34923,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129938Z [196531,[40288,1,0.000621],34924,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129964Z [196531,[40280,1,0.01246546],34925,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1129991Z [196531,[40273,1,0.0764435],34926,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130000Z [196531,[42294,1,-0.05653447],34927,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130509Z [196531,[42295,1,-0.07066808],34928,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130516Z [196531,[42297,1,-0.0848017],34929,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130519Z [196531,[42298,2,-0.09993532],34930,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130523Z [196531,[42299,1,-0.11306894],34931,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130527Z [196531,[42300,2,-0.11276527],34932,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130532Z [196531,[42301,2,-1.14907106],34933,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130536Z [196531,[42302,2,-0.61433617],34934,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130540Z [196531,[42303,2,-0.25546979],34935,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130543Z [196531,[42304,1,-0.16960341],34936,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130546Z [196531,[42305,1,-0.1],34937,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130550Z [196531,[42310,1,-0.19787065],34938,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130553Z [196531,[42313,1,-0.22353055],34939,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130556Z [196531,[42315,3,-1.10850448],34940,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130559Z [196531,[42320,1,-0.2782556],34941,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130561Z [196531,[42321,2,-0.531],34942,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130564Z [196531,[42327,1,-0.33390672],34943,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130567Z [196531,[42330,1,-0.46246757],34944,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130570Z [196531,[42332,1,-0.38955784],34945,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130573Z [196531,[42373,1,-0.72346457],34946,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130576Z [196531,[42381,1,-0.77911569],34947,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130579Z [196531,[42393,2,-3.50476681],34948,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130582Z [196531,[42489,1,-1.5270085],34949,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1130585Z [196531,[44985,1,-0.03],34950,1704067229099,"book","BTCUST"]
2024-01-01T00:00:29.1168733Z [161256,[0.52305,0,-1],5136,1704067229107,"book","MNAUSD"]
2024-01-01T00:00:29.1168759Z [161256,[0.52348,1,-99.49021849],5137,1704067229107,"book","MNAUSD"]
2024-01-01T00:00:29.1202554Z [120817,[0.00063455,0,1],17706,1704067229110,"book","ZECBTC"]
2024-01-01T00:00:29.1202560Z [120817,[0.00063733,0,-1],17707,1704067229110,"book","ZECBTC"]
2024-01-01T00:00:29.1202565Z [120817,[0.0006346,1,57.55748215],17708,1704067229110,"book","ZECBTC"]
2024-01-01T00:00:29.1202570Z [120817,[0.00063732,1,-74.24708601],17709,1704067229110,"book","ZECBTC"]
2024-01-01T00:00:29.1202575Z [120817,[0.00063786,2,-4.39559676],17710,1704067229110,"book","ZECBTC"]
2024-01-01T00:00:29.1206062Z [229229,[0.089576,0,1],38772,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206067Z [229229,[0.089573,0,1],38773,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206070Z [229229,[0.089493,0,1],38774,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206078Z [229229,[0.089321,0,1],38775,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206085Z [229229,[0.090036,0,-1],38776,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206093Z [229229,[0.089578,1,33540],38777,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206202Z [229229,[0.089577,2,19675],38778,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206213Z [229229,[0.089575,1,13675],38779,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206217Z [229229,[0.089495,1,55724.29027222],38780,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206222Z [229229,[0.089322,1,12579.29025655],38781,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1206225Z [229229,[0.135,4,-12485.7],38782,1704067229111,"book","DOGE:USD"]
2024-01-01T00:00:29.1215609Z [77284,[8059.1,0,1],7193,1704067229109,"book","YFIUST"]
2024-01-01T00:00:29.1215752Z [77284,[8100.7,0,-1],7194,1704067229109,"book","YFIUST"]
2024-01-01T00:00:29.1215758Z [77284,[8106.5,0,-1],7195,1704067229109,"book","YFIUST"]
2024-01-01T00:00:29.1215768Z [77284,[8056.8,2,0.52824127],7196,1704067229109,"book","YFIUST"]
2024-01-01T00:00:29.1215774Z [77284,[7975.8,2,0.14106717],7197,1704067229109,"book","YFIUST"]
2024-01-01T00:00:29.1220935Z [74165,[0.0065617,0,-1],3420,1704067229112,"book","JASMY:USD"]
2024-01-01T00:00:29.1221090Z [74165,[0.0065755,0,-1],3421,1704067229112,"book","JASMY:USD"]
2024-01-01T00:00:29.1221094Z [74165,[0.0065615,1,-69259.79806533],3422,1704067229112,"book","JASMY:USD"]
2024-01-01T00:00:29.1221125Z [74165,[0.0065754,1,-9765.41051529],3423,1704067229112,"book","JASMY:USD"]
2024-01-01T00:00:29.1237620Z [532066,[3.6331,0,1],7852,1704067229110,"book","NEAR:UST"]
2024-01-01T00:00:29.1237851Z [532066,[3.6751,0,-1],7853,1704067229110,"book","NEAR:UST"]
2024-01-01T00:00:29.1238027Z [532066,[3.6752,0,-1],7854,1704067229110,"book","NEAR:UST"]
2024-01-01T00:00:29.1238090Z [532066,[3.6332,1,168.07675],7855,1704067229110,"book","NEAR:UST"]
2024-01-01T00:00:29.1238116Z [532066,[3.675,2,-1167.69856362],7856,1704067229110,"book","NEAR:UST"]
2024-01-01T00:00:29.1253629Z [88600,[0.0955,0,-1],727,1704067229111,"book","XRDUSD"]
2024-01-01T00:00:29.1253745Z [88600,[0.095793,0,-1],728,1704067229111,"book","XRDUSD"]
2024-01-01T00:00:29.1253868Z [88600,[0.041607,1,-19518.68820834],729,1704067229111,"book","XRDUSD"]
2024-01-01T00:00:29.1253888Z [88600,[0.041616,1,-19346.99782975],730,1704067229111,"book","XRDUSD"]
2024-01-01T00:00:29.1263763Z [143237,[45.341,0,-1],14452,1704067229115,"book","KSMUSD"]
2024-01-01T00:00:29.1263768Z [143237,[45.34,1,-1.19012879],14453,1704067229115,"book","KSMUSD"]
2024-01-01T00:00:29.1281633Z [229218,[0.59232,0,1],38783,1704067229118,"book","ADAUSD"]
2024-01-01T00:00:29.1281752Z [229218,[0.59546,0,-1],38784,1704067229118,"book","ADAUSD"]
2024-01-01T00:00:29.1281783Z [229218,[0.59243,1,14704.49317725],38785,1704067229118,"book","ADAUSD"]
2024-01-01T00:00:29.1281914Z [229218,[0.59544,1,-5448.07802451],38786,1704067229118,"book","ADAUSD"]
2024-01-01T00:00:29.1312714Z [69968,[3.5136,1,312.81760223],2551,1704067229119,"book","OPXUSD"]
2024-01-01T00:00:29.1312735Z [69968,[3.4777,1,341.85552313],2552,1704067229119,"book","OPXUSD"]
2024-01-01T00:00:29.1312741Z [69968,[3.4597,1,489.94891964],2553,1704067229119,"book","OPXUSD"]
2024-01-01T00:00:29.1328766Z [67554,[9.387,0,1],2812,1704067229122,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.1329234Z [67554,[9.3871,1,9236.52260901],2813,1704067229122,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.1352182Z [227470,[0.12846,0,1],13527,1704067229124,"book","XLMUST"]
2024-01-01T00:00:29.1352190Z [227470,[0.12848,1,38635.3940502],13528,1704067229124,"book","XLMUST"]
2024-01-01T00:00:29.1411933Z [74742,[0.2565,0,1],17286,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1411942Z [74742,[0.25602,0,1],17287,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412253Z [74742,[0.25538,0,1],17288,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412292Z [74742,[0.2581,0,-1],17289,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412298Z [74742,[0.2582,0,-1],17290,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412304Z [74742,[0.25941,0,-1],17291,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412310Z [74742,[0.25657,1,99.74027165],17292,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412315Z [74742,[0.25609,1,199.4805433],17293,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412320Z [74742,[0.25544,1,332.46757217],17294,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412324Z [74742,[0.25811,1,-33.47269725],17295,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412330Z [74742,[0.25821,1,-66.9453945],17296,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1412335Z [74742,[0.25956,1,-338.07424222],17297,1704067229126,"book","BATUSD"]
2024-01-01T00:00:29.1437886Z [143936,[0.60734,0,1],3187,1704067229132,"book","STGUSD"]
2024-01-01T00:00:29.1437891Z [143936,[0.60736,1,268.88788802],3188,1704067229132,"book","STGUSD"]
2024-01-01T00:00:29.1437896Z [143936,[0.60735,1,276],3189,1704067229132,"book","STGUSD"]
2024-01-01T00:00:29.1469626Z [102314,[1.6231,0,-1],3794,1704067229131,"book","APEUST"]
2024-01-01T00:00:29.1469633Z [102314,[1.6256,0,-1],3795,1704067229131,"book","APEUST"]
2024-01-01T00:00:29.1469639Z [102314,[1.6229,1,-284.23569598],3796,1704067229131,"book","APEUST"]
2024-01-01T00:00:29.1469645Z [102314,[1.6254,2,-1719.76776871],3797,1704067229132,"book","APEUST"]
2024-01-01T00:00:29.1470363Z [87920,[0.60351,0,1],9090,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470483Z [87920,[0.60336,0,1],9091,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470493Z [87920,[0.60312,0,1],9092,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470671Z [87920,[0.60308,0,1],9093,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470708Z [87920,[0.60662,0,-1],9094,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470742Z [87920,[0.60685,0,-1],9095,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470826Z [87920,[0.60823,0,-1],9096,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470839Z [87920,[0.60398,1,372.40402327],9097,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470844Z [87920,[0.6035,1,2.01360426],9098,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470980Z [87920,[0.60334,1,4.02720853],9099,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470986Z [87920,[0.60311,1,6.04081279],9100,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470991Z [87920,[0.60309,1,253.45054466],9101,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1470996Z [87920,[0.60604,1,-261.7013509],9102,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1471001Z [87920,[0.60661,1,-4.04709628],9103,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1471012Z [87920,[0.60684,1,-6.07064443],9104,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1471063Z [87920,[0.60816,1,-102.18918128],9105,1704067229135,"book","CRVUST"]
2024-01-01T00:00:29.1485943Z [143218,[0.97157,0,-1],14465,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1485966Z [143218,[0.97205,0,-1],14466,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486098Z [143218,[0.9722,0,-1],14467,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486510Z [143218,[0.96957,1,831.81865017],14468,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486517Z [143218,[0.97166,2,-1277.23284759],14469,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486523Z [143218,[0.97197,1,-1794.27285656],14470,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486530Z [143218,[0.97218,1,-968.35299565],14471,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1486544Z [143218,[0.97224,1,-1599.46723115],14472,1704067229137,"book","MATIC:UST"]
2024-01-01T00:00:29.1493441Z [129106,[108.44,0,1],13174,1704067229130,"book","AAVE:UST"]
2024-01-01T00:00:29.1493448Z [129106,[108.46,2,47.59445084],13175,1704067229130,"book","AAVE:UST"]
2024-01-01T00:00:29.1519436Z [120814,[26.895,0,1],17728,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1519442Z [120814,[20.187,0,1],17729,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1519446Z [120814,[26.987,0,-1],17730,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1519450Z [120814,[26.999,0,-1],17731,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1519455Z [120814,[27.039,0,-1],17732,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524279Z [120814,[27.174,0,-1],17733,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524379Z [120814,[27.439,0,-1],17734,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524385Z [120814,[27.493,0,-1],17735,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524391Z [120814,[26.897,1,111.1],17736,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524397Z [120814,[26.896,1,8],17737,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524404Z [120814,[40.874,1,-1],17738,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524409Z [120814,[40.97,1,-1.25],17739,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524416Z [120814,[41.3,1,-1],17740,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524747Z [120814,[41.5,1,-0.9],17741,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524756Z [120814,[41.84,1,-1.18],17742,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1524766Z [120814,[41.97,1,-1.25],17743,1704067229142,"book","ZECUSD"]
2024-01-01T00:00:29.1551611Z [62517,[38.531,0,1],26973,1704067229142,"book","AVAX:USD"]
2024-01-01T00:00:29.1551641Z [62517,[38.525,0,1],26974,1704067229142,"book","AVAX:USD"]
2024-01-01T00:00:29.1551669Z [62517,[38.511,0,1],26975,1704067229142,"book","AVAX:USD"]
2024-01-01T00:00:29.1551698Z [62517,[38.296,0,1],26976,1704067229142,"book","AVAX:USD"]
2024-01-01T00:00:29.1551797Z [62517,[38.111,0,1],26977,1704067229142,"book","AVAX:USD"]
2024-01-01T00:00:29.1551818Z [62517,[38.634,0,-1],26978,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551947Z [62517,[38.644,0,-1],26979,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551955Z [62517,[38.649,0,-1],26980,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551959Z [62517,[38.547,3,75.1798],26981,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551964Z [62517,[38.333,1,89.28100835],26982,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551969Z [62517,[38.295,2,230.72623548],26983,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1551974Z [62517,[20.976,1,200],26984,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552086Z [62517,[20.731,1,0.416674],26985,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552108Z [62517,[20.709,1,1],26986,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552114Z [62517,[20.66,1,3.47553016],26987,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552119Z [62517,[38.633,1,-16.99303441],26988,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552122Z [62517,[38.643,2,-178.55343557],26989,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552130Z [62517,[38.648,1,-34.6837542],26990,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1552137Z [62517,[66.256,1,-2.98013165],26991,1704067229143,"book","AVAX:USD"]
2024-01-01T00:00:29.1573912Z [77292,[4.2914,0,-1],7203,1704067229146,"book","BALUST"]
2024-01-01T00:00:29.1573919Z [77292,[4.2913,1,-939.35699595],7204,1704067229146,"book","BALUST"]
2024-01-01T00:00:29.1578767Z [155170,[0.037509,0,1],8180,1704067229146,"book","SMRUST"]
2024-01-01T00:00:29.1578946Z [155170,[0.036981,1,9655.99532177],8181,1704067229146,"book","SMRUST"]
2024-01-01T00:00:29.1590268Z [81166,[0.00063921,0,-1],1612,1704067229144,"book","SPELL:USD"]
2024-01-01T00:00:29.1590274Z [81166,[0.00063777,1,-1640541.49947381],1613,1704067229144,"book","SPELL:USD"]
2024-01-01T00:00:29.1590378Z [81166,[0.00063831,1,-81485.81109673],1614,1704067229144,"book","SPELL:USD"]
2024-01-01T00:00:29.1595317Z [71240,[42221,0,1],6182,1704067229150,"book","WBTUSD"]
2024-01-01T00:00:29.1595324Z [71240,[41996,0,1],6183,1704067229150,"book","WBTUSD"]
2024-01-01T00:00:29.1595333Z [71240,[42222,4,0.06057936],6184,1704067229150,"book","WBTUSD"]
2024-01-01T00:00:29.1595339Z [71240,[41997,1,0.07696183],6185,1704067229150,"book","WBTUSD"]
2024-01-01T00:00:29.1595671Z [143227,[67.754,1,14.74445152],14485,1704067229145,"book","EGLD:USD"]
2024-01-01T00:00:29.1595689Z [143227,[67.753,2,2.89679142],14486,1704067229145,"book","EGLD:USD"]
2024-01-01T00:00:29.1612602Z [196524,[5954300,0,1],34968,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612642Z [196524,[5953800,0,1],34969,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612676Z [196524,[5952700,0,1],34970,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612709Z [196524,[5951700,0,1],34971,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612744Z [196524,[5949300,0,1],34972,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612777Z [196524,[5973200,0,-1],34973,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612798Z [196524,[5973400,0,-1],34974,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612828Z [196524,[5974100,0,-1],34975,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612906Z [196524,[5975800,0,-1],34976,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612910Z [196524,[5977100,0,-1],34977,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612914Z [196524,[5978300,0,-1],34978,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612935Z [196524,[5981500,0,-1],34979,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612965Z [196524,[5954200,1,0.01979386],34980,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1612994Z [196524,[5953700,1,0.04948467],34981,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613027Z [196524,[5952600,1,0.14613442],34982,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613059Z [196524,[5950600,1,0.16048371],34983,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613151Z [196524,[5949500,1,0.21587955],34984,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613156Z [196524,[5949200,1,0.19484589],34985,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613161Z [196524,[5945900,1,0.26905708],34986,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613166Z [196524,[5940500,3,0.97238802],34987,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613170Z [196524,[5936900,1,0.29226884],34988,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613176Z [196524,[5934100,1,0.32474316],34989,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613181Z [196524,[5973100,1,-0.02978118],34990,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613193Z [196524,[5973300,1,-0.03970824],34991,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613300Z [196524,[5973600,1,-0.04481375],34992,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613307Z [196524,[5974000,1,-0.07445295],34993,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613311Z [196524,[5975700,1,-0.16286583],34994,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613317Z [196524,[5976800,1,-0.17915241],34995,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613320Z [196524,[5977900,1,-0.195439],34996,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1613325Z [196524,[5981300,2,-0.24691216],34997,1704067229147,"book","BTCJPY"]
2024-01-01T00:00:29.1618167Z [98419,[194.61,0,-1],16237,1704067229150,"book","GNOUSD"]
2024-01-01T00:00:29.1618197Z [98419,[194.6,1,-0.17875108],16238,1704067229150,"book","GNOUSD"]
2024-01-01T00:00:29.1624733Z [196541,[20.496,0,1],34998,1704067229149,"book","BTC:XAUT"]
2024-01-01T00:00:29.1624823Z [196541,[20.478,0,1],34999,1704067229149,"book","BTC:XAUT"]
2024-01-01T00:00:29.1624833Z [196541,[20.494,1,0.05678209],35000,1704067229149,"book","BTC:XAUT"]
2024-01-01T00:00:29.1624840Z [196541,[20.477,1,2.35590926],35001,1704067229149,"book","BTC:XAUT"]
2024-01-01T00:00:29.1632951Z [87937,[3.8836,0,-1],9107,1704067229151,"book","SNXUST"]
2024-01-01T00:00:29.1633009Z [87937,[3.8835,1,-1036.4034358],9108,1704067229151,"book","SNXUST"]
2024-01-01T00:00:29.1634571Z [532046,[0.50606,0,1],7861,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1634581Z [532046,[0.50803,0,-1],7862,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1634589Z [532046,[0.50873,0,-1],7863,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1634598Z [532046,[0.50608,1,468.20268944],7864,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1634603Z [532046,[0.50607,1,462],7865,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1634611Z [532046,[0.51043,1,-362.88486609],7866,1704067229150,"book","OCEAN:USD"]
2024-01-01T00:00:29.1638081Z [74767,[0.017322,1,19],1573,1704067229149,"book","FLRUSD"]
2024-01-01T00:00:29.1638090Z [74767,[0.017319,1,506.88302679],1574,1704067229149,"book","FLRUSD"]
2024-01-01T00:00:29.1641847Z [143231,[67.61,0,1],14488,1704067229152,"book","EGLD:UST"]
2024-01-01T00:00:29.1641855Z [143231,[67.611,1,3.27327109],14489,1704067229152,"book","EGLD:UST"]
2024-01-01T00:00:29.1655733Z [75227,[0.22232,0,1],3911,1704067229153,"book","ALGUST"]
2024-01-01T00:00:29.1655763Z [75227,[0.22225,2,8746.19818282],3912,1704067229153,"book","ALGUST"]
2024-01-01T00:00:29.1681570Z [81177,[0.0080861,1,4419.33095311],1616,1704067229154,"book","RLYUST"]
2024-01-01T00:00:29.1692700Z [123424,[0.43626,0,1],7429,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692728Z [123424,[0.43622,0,1],7430,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692735Z [123424,[0.43593,0,1],7431,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692744Z [123424,[0.43167,0,1],7432,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692892Z [123424,[0.44635,0,-1],7433,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692904Z [123424,[0.43143,1,694.1619295],7434,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1692909Z [123424,[0.44816,2,-173.99317617],7435,1704067229155,"book","1INCH:USD"]
2024-01-01T00:00:29.1703207Z [532054,[8.8349,0,1],7869,1704067229156,"book","AXSUSD"]
2024-01-01T00:00:29.1703222Z [532054,[8.8076,1,339.22153582],7870,1704067229156,"book","AXSUSD"]
2024-01-01T00:00:29.1724155Z [111503,[9.3866,0,1],8189,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724164Z [111503,[9.3688,0,1],8190,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724173Z [111503,[9.3635,0,1],8191,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724181Z [111503,[9.4554,0,-1],8192,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724187Z [111503,[9.4801,0,-1],8193,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724193Z [111503,[9.3871,1,55],8194,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724401Z [111503,[9.3683,1,524.52523264],8195,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724422Z [111503,[9.3625,2,113.26763267],8196,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724428Z [111503,[9.4578,1,-148.70826864],8197,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724433Z [111503,[9.4684,1,-128.71216766],8198,1704067229160,"book","APTUSD"]
2024-01-01T00:00:29.1724769Z [60590,[0.82921,0,-1],11189,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1724837Z [60590,[0.82935,0,-1],11190,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1724916Z [60590,[0.83076,0,-1],11191,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1724932Z [60590,[0.83088,0,-1],11192,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1724937Z [60590,[0.82301,1,235.24951083],11193,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725031Z [60590,[0.82922,1,-88.0995324],11194,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725050Z [60590,[0.82936,1,-234.93208642],11195,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725055Z [60590,[0.83075,1,-912.99768752],11196,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725059Z [60590,[0.83086,2,-2677.88640551],11197,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725067Z [60590,[8.5419,1,-1],11198,1704067229161,"book","OMGUSD"]
2024-01-01T00:00:29.1725282Z [74751,[164.62,0,1],17298,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725290Z [74751,[165.7,0,-1],17299,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725325Z [74751,[165.93,0,-1],17300,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725338Z [74751,[166.32,0,-1],17301,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725363Z [74751,[164.63,1,46.831517],17302,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725484Z [74751,[165.69,1,-4.76859558],17303,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725488Z [74751,[165.94,1,-46.82362964],17304,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725492Z [74751,[166.31,1,-7.15352275],17305,1704067229158,"book","XMRUST"]
2024-01-01T00:00:29.1725835Z [129092,[16.872,0,1],13176,1704067229160,"book","UST:MXNT"]
2024-01-01T00:00:29.1728778Z [74748,[0.0039177,0,-1],17310,1704067229158,"book","XMRBTC"]
2024-01-01T00:00:29.1728801Z [74748,[0.0039176,1,-25.50668147],17311,1704067229158,"book","XMRBTC"]
2024-01-01T00:00:29.1731859Z [255015,[259.13,0,1],9137,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731872Z [255015,[258.26,0,1],9138,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731885Z [255015,[258.25,0,1],9139,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731907Z [255015,[260.13,0,-1],9140,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731914Z [255015,[260.14,0,-1],9141,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731939Z [255015,[259.17,1,3.1],9142,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731967Z [255015,[258.27,1,23.2],9143,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731978Z [255015,[62.583,1,0.47],9144,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1731998Z [255015,[260.11,1,-23.2],9145,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1732026Z [255015,[260.12,1,-15.43590736],9146,1704067229159,"book","BCHN:USD"]
2024-01-01T00:00:29.1736029Z [75235,[0.21299,3,-373.5],3916,1704067229161,"book","UOSUSD"]
2024-01-01T00:00:29.1772478Z [242065,[1.0983,0,1],9147,1704067229163,"book","EUTUST"]
2024-01-01T00:00:29.1772508Z [242065,[1.0982,0,1],9148,1704067229163,"book","EUTUST"]
2024-01-01T00:00:29.1772515Z [242065,[1.0985,1,549.30323996],9149,1704067229163,"book","EUTUST"]
2024-01-01T00:00:29.1772520Z [242065,[1.0984,1,199.97495014],9150,1704067229163,"book","EUTUST"]
2024-01-01T00:00:29.1772525Z [242065,[1.1111,1,-14.30071962],9151,1704067229163,"book","EUTUST"]
2024-01-01T00:00:29.1781570Z [18552,[0.17905,0,1],2559,1704067229168,"book","BORG:USD"]
2024-01-01T00:00:29.1781581Z [18552,[0.17907,1,413.01631484],2560,1704067229168,"book","BORG:USD"]
2024-01-01T00:00:29.1781586Z [18552,[0.17906,1,277.73212385],2561,1704067229168,"book","BORG:USD"]
2024-01-01T00:00:29.1782757Z [102311,[1.6182,0,1],3803,1704067229164,"book","APEUSD"]
2024-01-01T00:00:29.1782761Z [102311,[1.6184,1,291.5340757],3804,1704067229164,"book","APEUSD"]
2024-01-01T00:00:29.1782767Z [102311,[1.6251,2,-709.20351797],3805,1704067229164,"book","APEUSD"]
2024-01-01T00:00:29.1782771Z [102311,[1.6253,1,-142.57337],3806,1704067229164,"book","APEUSD"]
2024-01-01T00:00:29.1799407Z [161260,[0.00001234,0,-1],5139,1704067229170,"book","MNABTC"]
2024-01-01T00:00:29.1808579Z [62371,[0.053918,0,1],27204,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1808584Z [62371,[0.053979,0,-1],27205,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1808588Z [62371,[0.053993,0,-1],27206,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1808591Z [62371,[0.054038,0,-1],27207,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1808595Z [62371,[0.0593,0,-1],27208,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1808600Z [62371,[0.053943,2,1.65891865],27209,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809117Z [62371,[0.051113,1,0.021706],27210,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809136Z [62371,[0.053981,1,-0.24518417],27211,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809139Z [62371,[0.053982,2,-8.30709685],27212,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809146Z [62371,[0.053983,1,-0.35812343],27213,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809151Z [62371,[0.053986,1,-7],27214,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809156Z [62371,[0.05399,1,-2.52945265],27215,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1809162Z [62371,[0.054039,1,-6],27216,1704067229164,"book","ETHBTC"]
2024-01-01T00:00:29.1816758Z [101934,[0.00025098,0,-1],9418,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1816773Z [101934,[0.00025116,0,-1],9419,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1816790Z [101934,[0.00025125,0,-1],9420,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1816973Z [101934,[0.00025097,1,-3.30079328],9421,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1816980Z [101934,[0.00025115,1,-3.6902938],9422,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1816988Z [101934,[0.00025123,1,-377.43961966],9423,1704067229170,"book","ATOBTC"]
2024-01-01T00:00:29.1821742Z [132664,[72.883,0,-1],26821,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1821770Z [132664,[72.892,0,-1],26822,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1821933Z [132664,[73.045,0,-1],26823,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1822089Z [132664,[72.884,1,-2.88206577],26824,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1822122Z [132664,[72.893,1,-4.32303704],26825,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1822156Z [132664,[73.047,1,-25.93859201],26826,1704067229170,"book","LTCUST"]
2024-01-01T00:00:29.1835288Z [78373,[8.2243,0,-1],13497,1704067229172,"book","DOTUSD"]
2024-01-01T00:00:29.1835295Z [78373,[8.2244,0,-1],13498,1704067229172,"book","DOTUSD"]
2024-01-01T00:00:29.1835299Z [78373,[8.2241,1,-733.1],13499,1704067229172,"book","DOTUSD"]
2024-01-01T00:00:29.1835411Z [78373,[8.2242,1,-80],13500,1704067229172,"book","DOTUSD"]
2024-01-01T00:00:29.1835443Z [155180,[3.2985,0,1],8205,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835454Z [155180,[3.3245,0,-1],8206,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835466Z [155180,[3.299,1,122.65284042],8207,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835574Z [155180,[3.3242,1,-247.14649732],8208,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835594Z [155180,[3.3243,1,-508.47576838],8209,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835601Z [155180,[3.3244,1,-56],8210,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1835607Z [155180,[3.3246,1,-56],8211,1704067229171,"book","ETHW:UST"]
2024-01-01T00:00:29.1872851Z [74168,[0.0064906,0,1],3430,1704067229176,"book","JASMY:UST"]
2024-01-01T00:00:29.1872858Z [74168,[0.0065618,0,-1],3431,1704067229176,"book","JASMY:UST"]
2024-01-01T00:00:29.1872868Z [74168,[0.0065616,3,-277870.44708212],3432,1704067229176,"book","JASMY:UST"]
2024-01-01T00:00:29.1872876Z [74168,[0.0065617,1,-87758],3433,1704067229176,"book","JASMY:UST"]
2024-01-01T00:00:29.1875951Z [155209,[38397,0,-1],35009,1704067229173,"book","BTCEUR"]
2024-01-01T00:00:29.1876019Z [155209,[38395,1,-0.1953188],35010,1704067229173,"book","BTCEUR"]
2024-01-01T00:00:29.1886782Z [87944,[2.6736,0,1],9109,1704067229176,"book","WAVES:USD"]
2024-01-01T00:00:29.1897718Z [67526,[0.089578,0,1],2815,1704067229178,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.1897730Z [67526,[0.089579,1,855207.68214725],2816,1704067229178,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.1898117Z [196538,[38307,1,0.03499577],35027,1704067229176,"book","BTCEUT"]
2024-01-01T00:00:29.1898129Z [196538,[38306,2,0.06185724],35028,1704067229176,"book","BTCEUT"]
2024-01-01T00:00:29.1898163Z [196538,[38305,1,0.0001],35029,1704067229176,"book","BTCEUT"]
2024-01-01T00:00:29.1913062Z [112285,[13.297,0,1],12093,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913387Z [112285,[13.294,0,1],12094,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913408Z [112285,[13.289,0,1],12095,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913413Z [112285,[13.295,1,0.2],12096,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913419Z [112285,[13.291,1,0.2],12097,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913425Z [112285,[13.286,1,0.25654884],12098,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1913459Z [112285,[13.512,1,-8.31906955],12099,1704067229178,"book","ICPUST"]
2024-01-01T00:00:29.1922085Z [98362,[0.59376,0,1],12100,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922110Z [98362,[0.59271,0,1],12101,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922116Z [98362,[0.59249,0,1],12102,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922120Z [98362,[0.59225,0,1],12103,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922125Z [98362,[0.59172,0,1],12104,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922324Z [98362,[0.59126,0,1],12105,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922530Z [98362,[0.58827,0,1],12106,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922534Z [98362,[0.59618,0,-1],12107,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922722Z [98362,[0.59663,0,-1],12108,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922757Z [98362,[0.59695,0,-1],12109,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922768Z [98362,[0.59363,1,14.50709512],12110,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922775Z [98362,[0.59353,1,1817.11045465],12111,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922781Z [98362,[0.5934,1,43.52128536],12112,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922786Z [98362,[0.5931,1,101.54966584],12113,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922791Z [98362,[0.59264,1,217.6064268],12114,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922797Z [98362,[0.59242,1,2124.10264162],12115,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922805Z [98362,[0.59227,1,246.23592377],12116,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922813Z [98362,[0.59211,1,290.1419024],12117,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922817Z [98362,[0.59012,1,370.30943832],12118,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922822Z [98362,[0.59616,1,-1711.86136894],12119,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922827Z [98362,[0.59617,2,-3847.24584266],12120,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1922837Z [98362,[0.59644,1,-236.98475919],12121,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1927180Z [98362,[0.5965,1,-44.03123832],12122,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1927209Z [98362,[0.5979,2,-302.73949612],12123,1704067229182,"book","SAND:UST"]
2024-01-01T00:00:29.1939749Z [74755,[2065.8,1,-6.06001393],17312,1704067229179,"book","XAUT:USD"]
2024-01-01T00:00:29.1941890Z [62387,[2280.2,0,1],27217,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1941908Z [62387,[2018.2,0,1],27218,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1942270Z [62387,[2281,2,5.679],27219,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1942304Z [62387,[2280.9,2,2.47268303],27220,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1942312Z [62387,[2280.7,1,0.64644568],27221,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1942319Z [62387,[2280.6,1,2.3],27222,1704067229181,"book","ETHUST"]
2024-01-01T00:00:29.1955324Z [75221,[0.2228,0,1],3922,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955333Z [75221,[0.22245,0,1],3923,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955343Z [75221,[0.22064,0,1],3924,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955350Z [75221,[0.22338,0,-1],3925,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955356Z [75221,[0.22282,1,2000],3926,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955362Z [75221,[0.22255,2,3445.40399029],3927,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955370Z [75221,[0.22066,1,22437.4424666],3928,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1955375Z [75221,[0.22367,1,-134.70608395],3929,1704067229183,"book","ALGUSD"]
2024-01-01T00:00:29.1956960Z [120793,[0.37016,0,1],17744,1704067229184,"book","ZRXUSD"]
2024-01-01T00:00:29.1956982Z [120793,[0.37045,1,8115],17745,1704067229184,"book","ZRXUSD"]
2024-01-01T00:00:29.1964114Z [107276,[2137.5,1,0.1127423],633,1704067229186,"book","ETH2X:UST"]
2024-01-01T00:00:29.1978062Z [69980,[0.55944,0,1],2562,1704067229187,"book","SEIUST"]
2024-01-01T00:00:29.1997959Z [74739,[1.0101,0,1],17314,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998169Z [74739,[1.0089,0,1],17315,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998546Z [74739,[1.0082,0,1],17316,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998560Z [74739,[1.0127,0,-1],17317,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998565Z [74739,[1.0132,0,-1],17318,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998571Z [74739,[1.014,0,-1],17319,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998930Z [74739,[1.01,1,17.14336813],17320,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1998945Z [74739,[1.0088,1,85.71684066],17321,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1999049Z [74739,[1.0081,1,128.58055878],17322,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1999075Z [74739,[1.0126,1,-51.91308597],17323,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1999081Z [74739,[1.0131,2,-418.9783418],17324,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.1999085Z [74739,[1.0139,1,-129.78271493],17325,1704067229183,"book","XTZUST"]
2024-01-01T00:00:29.2021183Z [143951,[0.81999,0,1],3193,1704067229190,"book","LUNA2:UST"]
2024-01-01T00:00:29.2021189Z [143951,[0.8377,0,-1],3194,1704067229190,"book","LUNA2:UST"]
2024-01-01T00:00:29.2021195Z [143951,[0.81703,1,475.89122417],3195,1704067229190,"book","LUNA2:UST"]
2024-01-01T00:00:29.2021203Z [143951,[0.83768,1,-191.76869001],3196,1704067229190,"book","LUNA2:UST"]
2024-01-01T00:00:29.2021212Z [143951,[0.83769,1,-128.6115531],3197,1704067229190,"book","LUNA2:UST"]
2024-01-01T00:00:29.2054468Z [98360,[0.59374,0,1],12148,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054477Z [98360,[0.59359,0,1],12149,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054485Z [98360,[0.59743,0,-1],12150,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054490Z [98360,[0.59375,1,485],12151,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054498Z [98360,[0.59373,1,485],12152,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054504Z [196518,[42315,0,1],35030,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054509Z [98360,[0.5934,1,1487.5495698],12153,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054523Z [98360,[0.59643,1,-1767.09988937],12154,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054528Z [196518,[42311,0,1],35031,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054535Z [98360,[0.59742,1,-415.63439382],12155,1704067229191,"book","SAND:USD"]
2024-01-01T00:00:29.2054555Z [196518,[42310,0,1],35032,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054568Z [129102,[108.53,0,1],13185,1704067229189,"book","AAVE:USD"]
2024-01-01T00:00:29.2054576Z [196518,[42308,0,1],35033,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054580Z [129102,[108.72,1,5.7],13186,1704067229189,"book","AAVE:USD"]
2024-01-01T00:00:29.2054593Z [196518,[42291,0,1],35034,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054597Z [129102,[108.71,2,4.30354677],13187,1704067229189,"book","AAVE:USD"]
2024-01-01T00:00:29.2054604Z [196518,[42285,0,1],35035,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054609Z [129102,[108.7,1,5.7],13188,1704067229190,"book","AAVE:USD"]
2024-01-01T00:00:29.2054616Z [196518,[42266,0,1],35036,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054624Z [129102,[107.49,1,27.21932406],13189,1704067229190,"book","AAVE:USD"]
2024-01-01T00:00:29.2054629Z [196518,[42264,0,1],35037,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054638Z [196518,[42254,0,1],35038,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054642Z [196518,[42238,0,1],35039,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054649Z [196518,[42227,0,1],35040,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054653Z [196518,[42216,0,1],35041,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054664Z [196518,[42212,0,1],35042,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054672Z [196518,[42172,0,1],35043,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054683Z [196518,[42146,0,1],35044,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054697Z [196518,[42066,0,1],35045,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054702Z [132657,[72.899,0,-1],26831,1704067229193,"book","LTCUSD"]
2024-01-01T00:00:29.2054708Z [196518,[42342,0,-1],35046,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054713Z [132657,[72.961,0,-1],26832,1704067229193,"book","LTCUSD"]
2024-01-01T00:00:29.2054720Z [196518,[42347,0,-1],35047,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054725Z [132657,[72.962,2,-7.88263306],26833,1704067229193,"book","LTCUSD"]
2024-01-01T00:00:29.2054732Z [196518,[42351,0,-1],35048,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054740Z [132657,[81.688,3,-15.25],26834,1704067229193,"book","LTCUSD"]
2024-01-01T00:00:29.2054744Z [196518,[42355,0,-1],35049,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054752Z [132657,[81.765,1,-0.42904163],26835,1704067229193,"book","LTCUSD"]
2024-01-01T00:00:29.2054756Z [196518,[42375,0,-1],35050,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054763Z [196518,[42386,0,-1],35051,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054771Z [196518,[42389,0,-1],35052,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054776Z [196518,[42392,0,-1],35053,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054783Z [196518,[42478,0,-1],35054,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054794Z [196518,[42491,0,-1],35055,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054883Z [196518,[42531,0,-1],35056,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054903Z [196518,[42570,0,-1],35057,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054909Z [196518,[42320,2,0.2454],35058,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054915Z [196518,[42316,2,0.14548],35059,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054928Z [196518,[42309,2,0.14960738],35060,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054969Z [196518,[42307,1,0.08446107],35061,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2054998Z [196518,[42306,3,0.44125134],35062,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055028Z [196518,[42305,1,0.14076845],35063,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055059Z [196518,[42303,1,0.13782],35064,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055084Z [196518,[42301,1,0.16892215],35065,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055116Z [196518,[42299,1,0.03535933],35066,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055192Z [196518,[42297,2,0.27808866],35067,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055212Z [196518,[42289,1,0.19003742],35068,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055218Z [196518,[42284,2,3.09682589],35069,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055224Z [196518,[42283,1,0.4],35070,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055233Z [196518,[42281,2,0.31304506],35071,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055276Z [196518,[42275,1,0.02871],35072,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055303Z [196518,[42273,2,0.36148643],35073,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055341Z [196518,[42270,1,0.02871],35074,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055354Z [196518,[42269,2,0.48293082],35075,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055400Z [196518,[42267,2,0.03159],35076,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055412Z [196518,[42263,2,0.38520191],35077,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055453Z [196518,[42252,2,0.82042079],35078,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055470Z [196518,[42251,2,5.6711],35079,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055507Z [196518,[42250,1,0.38823886],35080,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055519Z [196518,[42235,1,0.00474],35081,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055574Z [196518,[42231,1,0.5896],35082,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055587Z [196518,[42230,1,0.41597021],35083,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055604Z [196518,[42217,2,1.30024983],35084,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055643Z [196518,[42210,3,1.91770156],35085,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055655Z [196518,[42170,1,0.55462695],35086,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055687Z [196518,[42150,3,5.25381263],35087,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055761Z [196518,[42111,1,0.83194042],35088,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055780Z [196518,[42106,2,0.00214757],35089,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055786Z [196518,[42071,3,0.97624277],35090,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055792Z [196518,[41862,1,0.14971921],35091,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055845Z [196518,[41758,1,0.001],35092,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055862Z [196518,[41750,2,0.0002669],35093,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055912Z [196518,[41747,1,0.00338349],35094,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055941Z [196518,[41745,1,0.87826243],35095,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2055983Z [196518,[41741,2,0.098],35096,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056016Z [196518,[41737,1,0.001],35097,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056059Z [196518,[41735,1,0.003094],35098,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056098Z [196518,[41734,1,4],35099,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056114Z [196518,[42337,1,-0.0564698],35100,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056167Z [196518,[42338,2,-0.17284471],35101,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056199Z [196518,[42339,1,-0.008],35102,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056238Z [196518,[42340,1,-0.11293961],35103,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056269Z [196518,[42341,1,-0.14117451],35104,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056316Z [196518,[42343,1,-0.026],35105,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056333Z [196518,[42344,1,-0.003],35106,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056376Z [196518,[42345,2,-0.30182942],35107,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056405Z [196518,[42346,2,-0.06299704],35108,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056451Z [196518,[42349,2,-0.19208559],35109,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056539Z [196518,[42357,3,-0.44701732],35110,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056574Z [196518,[42359,1,-0.008],35111,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056587Z [196518,[42365,2,-0.72741248],35112,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056930Z [196518,[42367,1,-0.026],35113,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056938Z [196518,[42373,4,-1.45936391],35114,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056945Z [196518,[42383,1,-0.361656],35115,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056953Z [196518,[42384,2,-0.00378557],35116,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056960Z [196518,[42390,1,-0.0015],35117,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056967Z [196518,[42393,1,-2.0999],35118,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056974Z [196518,[42396,1,-0.38947569],35119,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056980Z [196518,[42398,1,-0.10643815],35120,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056987Z [196518,[42476,1,-0.55639385],35121,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056991Z [196518,[42496,1,-0.69549231],35122,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2056998Z [196518,[42535,1,-0.83459077],35123,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2057003Z [196518,[42575,1,-0.97368923],35124,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2057007Z [196518,[43242,1,-0.0004],35125,1704067229189,"book","BTCUSD"]
2024-01-01T00:00:29.2074228Z [254999,[42205,0,1],9159,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074269Z [254999,[42190,0,1],9160,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074358Z [254999,[42147,0,1],9161,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074377Z [254999,[42113,0,1],9162,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074384Z [254999,[42206,1,0.02357672],9163,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074390Z [254999,[42191,1,0.03300741],9164,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074401Z [254999,[42148,1,0.04715344],9165,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2074446Z [254999,[42114,1,0.06601482],9166,1704067229192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.2101014Z [229216,[14.929,0,1],38808,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2101024Z [229216,[14.928,0,1],38809,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2101031Z [229216,[15,0,-1],38810,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2101037Z [229216,[14.931,1,50],38811,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2101045Z [229216,[14.916,2,211.62578657],38812,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2101097Z [229216,[14.957,2,-442.75431783],38813,1704067229200,"book","LINK:UST"]
2024-01-01T00:00:29.2113419Z [60600,[0.70139,0,1],11199,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113835Z [60600,[0.70095,0,1],11200,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113857Z [60600,[0.70294,0,-1],11201,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113864Z [60600,[0.70338,0,-1],11202,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113871Z [60600,[0.70409,0,-1],11203,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113878Z [60600,[0.7014,1,24.87060568],11204,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113888Z [60600,[0.70096,1,124.35302841],11205,1704067229199,"book","KNCUSD"]
2024-01-01T00:00:29.2113927Z [60600,[0.70293,1,-24.92740137],11206,1704067229200,"book","KNCUSD"]
2024-01-01T00:00:29.2113940Z [60600,[0.70337,1,-124.63700687],11207,1704067229200,"book","KNCUSD"]
2024-01-01T00:00:29.2114112Z [60600,[0.70407,1,-188.20188037],11208,1704067229200,"book","KNCUSD"]
2024-01-01T00:00:29.2151181Z [102304,[0.0099092,0,1],3807,1704067229199,"book","SHFT:UST"]
2024-01-01T00:00:29.2151261Z [102304,[0.0099091,0,1],3808,1704067229199,"book","SHFT:UST"]
2024-01-01T00:00:29.2151477Z [102304,[0.0099094,1,3360.37012606],3809,1704067229199,"book","SHFT:UST"]
2024-01-01T00:00:29.2151482Z [102304,[0.0099093,1,5036.6711611],3810,1704067229199,"book","SHFT:UST"]
2024-01-01T00:00:29.2189172Z [227454,[0.00001049,0,-1],13535,1704067229208,"book","SHIB:UST"]
2024-01-01T00:00:29.2209168Z [75224,[0.00000527,0,-1],3931,1704067229209,"book","ALGBTC"]
2024-01-01T00:00:29.2215694Z [143948,[0.82583,0,1],3201,1704067229209,"book","LUNA2:USD"]
2024-01-01T00:00:29.2215702Z [143948,[0.81998,0,1],3202,1704067229209,"book","LUNA2:USD"]
2024-01-01T00:00:29.2215709Z [143948,[0.82586,1,200],3203,1704067229209,"book","LUNA2:USD"]
2024-01-01T00:00:29.2215716Z [143948,[0.81997,1,112.09358551],3204,1704067229209,"book","LUNA2:USD"]
2024-01-01T00:00:29.2224091Z [87948,[2.685,0,-1],9110,1704067229210,"book","WAVES:UST"]
2024-01-01T00:00:29.2224121Z [87948,[2.6849,1,-9.33840247],9111,1704067229210,"book","WAVES:UST"]
2024-01-01T00:00:29.2238070Z [123421,[0.084233,0,1],7436,1704067229209,"book","CHZUST"]
2024-01-01T00:00:29.2238094Z [123421,[0.086182,2,7518.79365378],7437,1704067229209,"book","CHZUST"]
2024-01-01T00:00:29.2238099Z [123421,[0.084235,1,18544.51760986],7438,1704067229209,"book","CHZUST"]
2024-01-01T00:00:29.2247293Z [39294,[0.99952,0,1],13194,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247302Z [39294,[0.99921,0,1],13195,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247310Z [39294,[0.99874,0,1],13196,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247319Z [39294,[0.99848,0,1],13197,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247327Z [39294,[0.99951,1,4900.06184225],13198,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247336Z [39294,[0.99922,1,5600.06998261],13199,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247346Z [39294,[0.99875,1,6770.22331615],13200,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2247360Z [39294,[0.99849,1,7087.37109503],13201,1704067229211,"book","USTUSD"]
2024-01-01T00:00:29.2254980Z [532062,[3.6437,1,274.03031256],7872,1704067229212,"book","NEAR:USD"]
2024-01-01T00:00:29.2272431Z [98412,[0.47321,0,1],16240,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272542Z [98412,[0.47312,0,1],16241,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272551Z [107963,[7.2112,0,1],13536,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272557Z [98412,[0.47309,0,1],16242,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272564Z [98412,[0.47291,0,1],16243,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272569Z [107963,[7.2109,0,1],13537,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272575Z [98412,[0.47285,0,1],16244,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272582Z [107963,[7.2386,0,-1],13538,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272588Z [98412,[0.47273,0,1],16245,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272594Z [107963,[7.2408,0,-1],13539,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272599Z [98412,[0.47201,0,1],16246,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272605Z [107963,[7.2114,1,412.9],13540,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272609Z [98412,[0.47111,0,1],16247,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272613Z [107963,[7.2113,1,64.12394095],13541,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272617Z [98412,[0.47061,0,1],16248,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272622Z [107963,[7.2111,1,36],13542,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272629Z [98412,[0.46922,0,1],16249,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272633Z [107963,[7.2385,1,-5.97936471],13543,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272639Z [98412,[0.46498,0,1],16250,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272644Z [107963,[7.2407,1,-11.95872943],13544,1704067229216,"book","UNIUSD"]
2024-01-01T00:00:29.2272649Z [98412,[0.46427,0,1],16251,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272655Z [98412,[0.46053,0,1],16252,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272668Z [98412,[0.44721,0,1],16253,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272712Z [98412,[0.47424,0,-1],16254,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272722Z [98412,[0.47442,0,-1],16255,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272778Z [98412,[0.47448,0,-1],16256,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272788Z [98412,[0.47632,0,-1],16257,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272817Z [98412,[0.47633,0,-1],16258,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272845Z [98412,[0.47708,0,-1],16259,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2272881Z [98412,[0.47796,0,-1],16260,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273002Z [98412,[0.49175,0,-1],16261,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273031Z [98412,[0.50227,0,-1],16262,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273039Z [98412,[0.47317,2,1577.02212509],16263,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273045Z [98412,[0.47308,1,109.22655011],16264,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273053Z [74763,[2064.9,0,-1],17333,1704067229213,"book","XAUT:UST"]
2024-01-01T00:00:29.2273061Z [98412,[0.47305,1,182.04425018],16265,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273067Z [98412,[0.47287,1,273.06637527],16266,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273074Z [74763,[2064.8,1,-12.11864718],17334,1704067229213,"book","XAUT:UST"]
2024-01-01T00:00:29.2273082Z [98412,[0.47281,1,364.08850036],16267,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273090Z [98412,[0.47268,1,364.08850036],16268,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273148Z [98412,[0.47205,1,10402.74117814],16269,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273174Z [98412,[0.47112,1,929.16784023],16270,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273203Z [98412,[0.47062,1,1318.34048722],16271,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273233Z [98412,[0.46923,1,1697.45829779],16272,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273256Z [98412,[0.46499,1,2035.63856008],16273,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273326Z [98412,[0.46428,1,2759.40045636],16274,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273340Z [98412,[0.46054,1,3105.33730675],16275,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273346Z [98412,[0.44722,2,7248.48516466],16276,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273351Z [98412,[0.4742,1,-183.47019404],16277,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273356Z [98412,[0.47438,1,-275.20529106],16278,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273367Z [98412,[0.47444,1,-366.94038808],16279,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273389Z [98412,[0.47469,1,-684.02808485],16280,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273429Z [98412,[0.4747,1,-366.93994065],16281,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273443Z [98412,[0.47597,1,-8448.31501625],16282,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273451Z [98412,[0.47631,1,-531.17874301],16283,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273483Z [98412,[0.47707,1,-872.78104137],16284,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273506Z [98412,[0.47795,1,-1224.51839665],16285,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273542Z [98412,[0.49174,1,-2740.92643245],16286,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2273554Z [98412,[0.50226,2,-6637.40199419],16287,1704067229213,"book","FTMUST"]
2024-01-01T00:00:29.2309241Z [120801,[0.00033019,0,1],17767,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309264Z [120801,[0.00032982,0,1],17768,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309301Z [120801,[0.00032968,0,1],17769,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309311Z [120801,[0.00032941,0,1],17770,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309441Z [120801,[0.0003293,0,1],17771,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309449Z [120801,[0.00032908,0,1],17772,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309455Z [120801,[0.0003283,0,1],17773,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309462Z [120801,[0.00032707,0,1],17774,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309466Z [120801,[0.0003254,0,1],17775,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309473Z [120801,[0.00032402,0,1],17776,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309478Z [120801,[0.00033218,0,-1],17777,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309484Z [120801,[0.00033263,0,-1],17778,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309510Z [120801,[0.00033317,0,-1],17779,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309516Z [120801,[0.00033439,0,-1],17780,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309613Z [120801,[0.00033591,0,-1],17781,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309620Z [120801,[0.00033772,0,-1],17782,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309624Z [120801,[0.00033018,1,4.90738477],17783,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309629Z [120801,[0.00032983,1,73.39656275],17784,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309632Z [120801,[0.00032969,1,361.32709931],17785,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2309636Z [120801,[0.00032942,1,410.25814115],17786,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311799Z [120801,[0.00032929,1,459.18918299],17787,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311921Z [120801,[0.00032926,1,505.98823539],17788,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311927Z [120801,[0.00032831,1,554.92141755],17789,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311932Z [120801,[0.00032708,1,545.93028816],17790,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311937Z [120801,[0.00032541,1,567.83212494],17791,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2311942Z [120801,[0.00032403,1,598.12587585],17792,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312118Z [120801,[0.00033217,1,-125.33015873],17793,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312130Z [120801,[0.00033262,1,-150.40045429],17794,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312159Z [120801,[0.00033316,1,-175.46719667],17795,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312330Z [120801,[0.00033438,1,-251.47158528],17796,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312348Z [120801,[0.0003359,1,-327.06605996],17797,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2312354Z [120801,[0.00033771,1,-397.14046882],17798,1704067229221,"book","NEOBTC"]
2024-01-01T00:00:29.2340765Z [98409,[0.47318,0,1],16288,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2340805Z [98409,[0.47308,0,1],16289,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341144Z [98409,[0.47278,0,1],16290,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341154Z [98409,[0.47267,0,1],16291,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341163Z [98409,[0.47246,0,1],16292,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341170Z [98409,[0.4713,0,1],16293,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341177Z [98409,[0.47079,0,1],16294,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341184Z [98409,[0.47008,0,1],16295,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341188Z [98409,[0.46707,0,1],16296,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341217Z [98409,[0.46368,0,1],16297,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341265Z [98409,[0.4596,0,1],16298,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341279Z [98409,[0.45297,0,1],16299,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341286Z [98409,[0.44577,0,1],16300,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341326Z [98409,[0.25655,0,1],16301,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341351Z [98409,[0.47465,0,-1],16302,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341384Z [98409,[0.47479,0,-1],16303,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341393Z [98409,[0.47485,0,-1],16304,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341501Z [98409,[0.47492,0,-1],16305,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341532Z [98409,[0.47527,0,-1],16306,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341543Z [98409,[0.47694,0,-1],16307,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341550Z [98409,[0.47801,0,-1],16308,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341556Z [98409,[0.47825,0,-1],16309,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341562Z [98409,[0.4811,0,-1],16310,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341928Z [98409,[0.48466,0,-1],16311,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341956Z [98409,[0.48874,0,-1],16312,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2341998Z [98409,[0.49553,0,-1],16313,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342012Z [98409,[0.50539,0,-1],16314,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342062Z [98409,[0.4732,1,701.90518154],16315,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342400Z [98409,[0.4731,1,4213.06525284],16316,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342409Z [98409,[0.47304,1,627.91004807],16317,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342419Z [98409,[0.4727,1,837.21339743],16318,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342427Z [98409,[0.47257,1,837.08783926],16319,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342435Z [98409,[0.47236,1,1046.35979908],16320,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342472Z [98409,[0.47131,1,1203.8072175],16321,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342506Z [98409,[0.47014,1,1651.74916595],16322,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342516Z [98409,[0.47009,1,1798.73931002],16323,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342556Z [98409,[0.46708,1,2246.71154354],16324,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342780Z [98409,[0.46369,1,2682.86399539],16325,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342792Z [98409,[0.45961,1,3160.20397265],16326,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342801Z [98409,[0.45298,1,3608.14592109],16327,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342808Z [98409,[0.44578,1,4044.32865801],16328,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342815Z [98409,[0.47462,1,-211.00034136],16329,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342822Z [98409,[0.47475,1,-253.20040963],16330,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342830Z [98409,[0.47482,1,-337.60054618],16331,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342835Z [98409,[0.47489,1,-527.50085341],16332,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342843Z [98409,[0.47525,1,-412.47120133],16333,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342851Z [98409,[0.47693,1,-2162.25333846],16334,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342858Z [98409,[0.478,1,-2554.612715],16335,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342863Z [98409,[0.47824,1,-2406.40875693],16336,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342870Z [98409,[0.48109,1,-2798.76813348],16337,1704067229222,"book","FTMUSD"]
2024-01-01T00:00:29.2342879Z [98409,[0.48465,1,-3202.98382667],16338,1704067229223,"book","FTMUSD"]
2024-01-01T00:00:29.2342919Z [98409,[0.48873,1,-3565.38508334],16339,1704067229223,"book","FTMUSD"]
2024-01-01T00:00:29.2342928Z [98409,[0.49552,1,-3958.06178815],16340,1704067229223,"book","FTMUSD"]
2024-01-01T00:00:29.2342967Z [98409,[0.50538,1,-4362.27748134],16341,1704067229223,"book","FTMUSD"]
2024-01-01T00:00:29.2347940Z [62513,[0.84298,0,1],26992,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348018Z [62513,[0.84261,0,1],26993,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348023Z [62513,[0.84574,0,-1],26994,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348028Z [62513,[0.8427,1,5929],26995,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348033Z [62513,[0.8426,1,5936.40290867],26996,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348038Z [62513,[0.8457,1,-372.67998688],26997,1704067229199,"book","EOSUST"]
2024-01-01T00:00:29.2348308Z [62494,[0.00001468,0,-1],27006,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348336Z [62494,[0.00001475,0,-1],27007,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348400Z [62494,[0.00001481,0,-1],27008,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348411Z [62494,[0.00001491,0,-1],27009,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348415Z [62494,[0.00001459,3,-11275.77447117],27010,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348428Z [62494,[0.0000146,3,-18019.99966848],27011,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348459Z [62494,[0.00001467,2,-30155.99010361],27012,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348591Z [62494,[0.00001474,2,-6801.84876193],27013,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348613Z [62494,[0.0000148,2,-43292.61489819],27014,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348618Z [62494,[0.0000149,2,-48294.01985835],27015,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348623Z [62494,[0.00002749,1,-500],27016,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348628Z [62494,[0.00002756,1,-822.122571],27017,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348632Z [62494,[0.00002757,1,-24.58332392],27018,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2348673Z [62494,[0.00002758,1,-5700],27019,1704067229200,"book","XRPBTC"]
2024-01-01T00:00:29.2385100Z [132975,[0.46082,0,1],2511,1704067229221,"book","BLUR:UST"]
2024-01-01T00:00:29.2385108Z [132975,[0.464,0,-1],2512,1704067229221,"book","BLUR:UST"]
2024-01-01T00:00:29.2385115Z [132975,[0.46084,1,523.8857316],2513,1704067229221,"book","BLUR:UST"]
2024-01-01T00:00:29.2385120Z [132975,[0.46083,1,3073],2514,1704067229221,"book","BLUR:UST"]
2024-01-01T00:00:29.2385416Z [132975,[0.46399,1,-512.65192918],2515,1704067229221,"book","BLUR:UST"]
2024-01-01T00:00:29.2390635Z [555907,[3.3237,0,-1],3240,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2390675Z [555907,[3.3314,0,-1],3241,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2390682Z [555907,[3.3235,2,-171.83296039],3242,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2390694Z [555907,[3.3236,1,-111],3243,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2390706Z [555907,[3.3313,2,-647.04240606],3244,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2390714Z [555907,[31.16,1,-0.63936],3245,1704067229225,"book","ETHW:USD"]
2024-01-01T00:00:29.2392048Z [67550,[72.9,0,-1],2818,1704067229229,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.2392056Z [67550,[72.901,1,-664.58897396],2819,1704067229229,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.2399999Z [101938,[10.572,0,1],9428,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2400003Z [101938,[10.635,0,-1],9429,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2400008Z [101938,[10.656,0,-1],9430,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2400128Z [101938,[10.571,2,46.16970318],9431,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2400188Z [101938,[10.653,1,-14.30147013],9432,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2400297Z [101938,[10.655,1,-22.27245761],9433,1704067229228,"book","ATOUST"]
2024-01-01T00:00:29.2401966Z [74759,[0.048732,0,1],17346,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2401973Z [74759,[0.04866,0,1],17347,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2401979Z [74759,[0.048791,0,-1],17348,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402613Z [74759,[0.048797,0,-1],17349,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402626Z [74759,[0.048809,0,-1],17350,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402633Z [74759,[0.048827,0,-1],17351,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402640Z [74759,[0.048845,0,-1],17352,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402646Z [74759,[0.048846,0,-1],17353,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402652Z [74759,[0.048861,0,-1],17354,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402657Z [74759,[0.048735,1,48.44207415],17355,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402662Z [74759,[0.048717,1,72.66311123],17356,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402669Z [74759,[0.048714,1,0.04238681],17357,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402674Z [74759,[0.048656,2,145.33502771],17358,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402679Z [74759,[0.048794,1,-12.07152688],17359,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402684Z [74759,[0.0488,1,-19.31444301],17360,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402688Z [74759,[0.048812,1,-33.80027526],17361,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402693Z [74759,[0.04883,2,-82.1095874],17362,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402698Z [74759,[0.048844,1,-24.24008238],17363,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402703Z [74759,[0.048849,1,-72.42916128],17364,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402708Z [74759,[0.048864,1,-96.57221505],17365,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402713Z [74759,[0.04891,1,-144.85832257],17366,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2402718Z [74759,[0.048914,1,-0.29558537],17367,1704067229224,"book","XAUT:BTC"]
2024-01-01T00:00:29.2412010Z [67534,[0.22281,0,1],2824,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412016Z [67534,[0.22262,0,1],2825,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412023Z [67534,[0.22241,0,1],2826,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412032Z [67534,[0.22225,0,1],2827,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412037Z [67534,[0.22283,1,90383.78335088],2828,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412042Z [67534,[0.22277,1,97773.29235234],2829,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412049Z [67534,[0.22254,1,98125.95347787],2830,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2412070Z [67534,[0.22232,1,98283.52198856],2831,1704067229231,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.2432945Z [123472,[0.00000128,0,1],1829,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2432970Z [123472,[0.00000136,0,-1],1830,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2432977Z [123472,[0.00000132,12,-316608632.8454176],1831,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2432983Z [123472,[0.00000134,5,-559868356.5927293],1832,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2432988Z [123472,[0.00000137,1,-72812598.67838453],1833,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2432994Z [123472,[0.0000014,2,-34307089.29207608],1834,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2433986Z [123472,[0.00000141,1,-17153544.64603804],1835,1704067229230,"book","PEPE:USD"]
2024-01-01T00:00:29.2435652Z [123417,[0.08624,0,1],7444,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435683Z [123417,[0.086176,0,1],7445,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435715Z [123417,[0.027293,0,1],7446,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435757Z [123417,[0.086242,1,3174.72965272],7447,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435859Z [123417,[0.086182,1,14569.15516212],7448,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435872Z [123417,[0.028949,1,47602.82937167],7449,1704067229225,"book","CHZUSD"]
2024-01-01T00:00:29.2435937Z [123428,[0.43594,0,1],7452,1704067229229,"book","1INCH:UST"]
2024-01-01T00:00:29.2435974Z [123428,[0.43532,0,1],7453,1704067229229,"book","1INCH:UST"]
2024-01-01T00:00:29.2435999Z [123428,[0.4307,1,1245.13206488],7454,1704067229229,"book","1INCH:UST"]
2024-01-01T00:00:29.2460183Z [129114,[6.8847,0,1],13205,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2460189Z [129114,[6.881,0,1],13206,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2460194Z [129114,[6.8498,0,1],13207,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2460210Z [129114,[6.8845,1,8.42024035],13208,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2460592Z [129114,[6.8824,1,18.04337218],13209,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2460620Z [129114,[6.8499,1,26.1398592],13210,1704067229234,"book","FILUST"]
2024-01-01T00:00:29.2466645Z [69733,[0.60244,0,1],7215,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466670Z [69733,[0.60159,0,1],7216,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466677Z [69733,[0.60155,0,1],7217,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466682Z [69733,[0.60068,0,1],7218,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466686Z [69733,[0.59893,0,1],7219,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466692Z [69733,[0.60715,0,-1],7220,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466696Z [69733,[0.60737,0,-1],7221,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466702Z [69733,[0.60928,0,-1],7222,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466934Z [69733,[0.61055,0,-1],7223,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466953Z [69733,[0.60436,1,337],7224,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466960Z [69733,[0.60237,1,201.23539827],7225,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466965Z [69733,[0.60161,1,301.81263917],7226,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466970Z [69733,[0.6016,1,54.99518674],7227,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466975Z [69733,[0.60047,1,402.41685223],7228,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466978Z [69733,[0.59891,1,917.45928267],7229,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466982Z [69733,[0.60708,1,-10.11686153],7230,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466985Z [69733,[0.60731,1,-30.35058459],7231,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466989Z [69733,[0.60935,1,-303.49483395],7232,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2466993Z [69733,[0.61049,1,-404.65977861],7233,1704067229233,"book","CRVUSD"]
2024-01-01T00:00:29.2522139Z [77280,[8079.6,0,1],7234,1704067229241,"book","YFIUSD"]
2024-01-01T00:00:29.2522171Z [77280,[8117.8,0,-1],7235,1704067229241,"book","YFIUSD"]
2024-01-01T00:00:29.2522179Z [77280,[8079.9,1,0.05514059],7236,1704067229241,"book","YFIUSD"]
2024-01-01T00:00:29.2522184Z [77280,[8079.7,1,0.00043088],7237,1704067229241,"book","YFIUSD"]
2024-01-01T00:00:29.2522188Z [77280,[8118,2,-0.38327886],7238,1704067229241,"book","YFIUSD"]
2024-01-01T00:00:29.2528443Z [132660,[0.0017194,0,1],26843,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528465Z [132660,[0.001719,0,1],26844,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528472Z [132660,[0.001718,0,1],26845,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528479Z [132660,[0.0017224,0,-1],26846,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528607Z [132660,[0.001723,0,-1],26847,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528614Z [132660,[0.0017197,1,9.60849329],26848,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528621Z [132660,[0.0017193,1,12.01061661],26849,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528666Z [132660,[0.0017182,1,19.21698658],26850,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2528678Z [132660,[0.0017225,2,-24.71155029],26851,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2529945Z [132660,[0.0037714,1,-5.39999999],26852,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2529966Z [132660,[0.003787,1,-5.544774],26853,1704067229241,"book","LTCBTC"]
2024-01-01T00:00:29.2535885Z [254995,[42250,0,1],9167,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2535914Z [254995,[42390,0,-1],9168,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2535918Z [254995,[42594,0,-1],9169,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2535932Z [254995,[42252,1,0.04246065],9170,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2536396Z [254995,[42392,1,-0.04255525],9171,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2536403Z [254995,[42593,1,-0.10402396],9172,1704067229239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.2537085Z [62521,[38.457,0,1],27020,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537101Z [62521,[38.445,0,1],27021,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537410Z [62521,[38.421,0,1],27022,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537443Z [62521,[38.401,0,1],27023,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537452Z [62521,[38.215,0,1],27024,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537459Z [62521,[38.641,0,-1],27025,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537467Z [62521,[38.655,0,-1],27026,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537474Z [62521,[38.787,0,-1],27027,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537480Z [62521,[38.819,0,-1],27028,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537488Z [62521,[38.456,1,123.66668189],27029,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537496Z [62521,[38.447,1,8.99644559],27030,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537503Z [62521,[38.437,1,13.49466839],27031,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537509Z [62521,[38.435,1,21.18930147],27032,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537517Z [62521,[38.424,1,18.21001612],27033,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537531Z [62521,[38.423,2,173.79289118],27034,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537681Z [62521,[38.404,1,22.49111398],27035,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537691Z [62521,[38.237,1,65.39174178],27036,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537697Z [62521,[38.57,1,-20.89015839],27037,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537704Z [62521,[38.573,1,-155.8],27038,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537711Z [62521,[38.643,1,-13.59151001],27039,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537717Z [62521,[38.657,1,-18.12201334],27040,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537722Z [62521,[38.786,1,-26.21070266],27041,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2537728Z [62521,[38.822,1,-32.53284261],27042,1704067229236,"book","AVAX:UST"]
2024-01-01T00:00:29.2552858Z [143210,[0.96988,0,1],14492,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552895Z [143210,[0.97176,0,-1],14493,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552904Z [143210,[0.97199,0,-1],14494,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552911Z [143210,[0.97259,0,-1],14495,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552918Z [143210,[0.97351,0,-1],14496,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552924Z [143210,[0.96998,1,6135],14497,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2552931Z [143210,[0.97178,1,-225.21775756],14498,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553077Z [143210,[0.97214,2,-2281.89446627],14499,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553207Z [143210,[0.9726,3,-4311.03992553],14500,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553214Z [143210,[0.9735,2,-8588.9002354],14501,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553219Z [143210,[1.6206,1,-30],14502,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553227Z [143210,[1.6256,1,-1198.6],14503,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2553416Z [143210,[1.63,2,-187],14504,1704067229244,"book","MATIC:USD"]
2024-01-01T00:00:29.2560540Z [62506,[0.00001996,0,1],27045,1704067229243,"book","EOSBTC"]
2024-01-01T00:00:29.2560549Z [62506,[0.00001992,0,1],27046,1704067229243,"book","EOSBTC"]
2024-01-01T00:00:29.2560559Z [62506,[0.00001995,6,1981.30474455],27047,1704067229243,"book","EOSBTC"]
2024-01-01T00:00:29.2560566Z [62506,[0.00001991,4,18653.78915838],27048,1704067229243,"book","EOSBTC"]
2024-01-01T00:00:29.2561152Z [132979,[0.97176,0,-1],2517,1704067229247,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.2561160Z [132979,[0.97178,1,-84409.25222096],2518,1704067229247,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.2569217Z [69972,[3.414,0,1],2563,1704067229246,"book","OPXUST"]
2024-01-01T00:00:29.2569256Z [69972,[3.4138,1,0.24561665],2564,1704067229246,"book","OPXUST"]
2024-01-01T00:00:29.2583885Z [62524,[0.00091048,0,1],27065,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2583914Z [62524,[0.00091025,0,1],27066,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2583956Z [62524,[0.00091023,0,1],27067,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2583970Z [62524,[0.0009091,0,1],27068,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584003Z [62524,[0.00090902,0,1],27069,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584046Z [62524,[0.00090499,0,1],27070,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584052Z [62524,[0.00090376,0,1],27071,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584079Z [62524,[0.00090343,0,1],27072,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584186Z [62524,[0.00090001,0,1],27073,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584212Z [62524,[0.00091266,0,-1],27074,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584219Z [62524,[0.00091271,0,-1],27075,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584225Z [62524,[0.00091293,0,-1],27076,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584232Z [62524,[0.00091323,0,-1],27077,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584240Z [62524,[0.00091376,0,-1],27078,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584245Z [62524,[0.00091439,0,-1],27079,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584284Z [62524,[0.00091051,1,9.03213713],27080,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584351Z [62524,[0.00091049,1,18.18097725],27081,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584362Z [62524,[0.00091028,1,13.5482057],27082,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584397Z [62524,[0.00091006,1,18.06427427],27083,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584426Z [62524,[0.00091003,1,7.80949],27084,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584455Z [62524,[0.00090906,1,169.57033971],27085,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584488Z [62524,[0.000905,1,70.4919507],27086,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584502Z [62524,[0.00090377,1,79.2335095],27087,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584544Z [62524,[0.00090344,1,88.08680051],27088,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584569Z [62524,[0.00090002,1,98.54823938],27089,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584598Z [62524,[0.00091265,1,-8.58239608],27090,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584630Z [62524,[0.00091274,1,-13.60002558],27091,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584672Z [62524,[0.00091296,1,-18.13336744],27092,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2584681Z [62524,[0.00091327,1,-44.11238844],27093,1704067229246,"book","AVAX:BTC"]
2024-01-01T00:00:29.2599987Z [112281,[13.394,0,-1],12159,1704067229250,"book","ICPUSD"]
2024-01-01T00:00:29.2599994Z [112281,[13.483,0,-1],12160,1704067229250,"book","ICPUSD"]
2024-01-01T00:00:29.2600182Z [112281,[13.387,1,-9.13587989],12161,1704067229250,"book","ICPUSD"]
2024-01-01T00:00:29.2605909Z [120804,[13.943,0,1],17803,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2605940Z [120804,[13.93,0,1],17804,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2605946Z [120804,[14.048,0,-1],17805,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2605951Z [120804,[13.944,1,73.42134745],17806,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2606156Z [120804,[13.931,1,422.25025239],17807,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2606161Z [120804,[13.926,1,471.29019407],17808,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2606165Z [120804,[14.047,1,-125.38823693],17809,1704067229249,"book","NEOUST"]
2024-01-01T00:00:29.2634119Z [62498,[0.61385,0,1],27094,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634273Z [62498,[0.61366,0,1],27095,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634281Z [62498,[0.61216,0,1],27096,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634287Z [62498,[0.61138,0,1],27097,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634292Z [62498,[0.61056,0,1],27098,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634298Z [62498,[0.59729,0,1],27099,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634303Z [62498,[0.24,0,1],27100,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634309Z [62498,[0.61652,0,-1],27101,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634315Z [62498,[0.61749,0,-1],27102,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634322Z [62498,[0.63498,0,-1],27103,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634327Z [62498,[1.3,0,-1],27104,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634766Z [62498,[0.61405,1,4217.59836916],27105,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634787Z [62498,[0.61403,1,1173.23199356],27106,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634792Z [62498,[0.61386,1,5167.96344428],27107,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634796Z [62498,[0.61367,1,8266.49280356],27108,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634801Z [62498,[0.61217,1,2206.543594],27109,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634806Z [62498,[0.61139,1,2178.55951538],27110,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634812Z [62498,[0.61057,1,3239.85519445],27111,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634817Z [62498,[0.5973,1,6386.43012682],27112,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634822Z [62498,[0.61619,1,-904.31888781],27113,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634826Z [62498,[0.61653,1,-5213.946232],27114,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634830Z [62498,[0.6175,1,-16695.05583487],27115,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2634833Z [62498,[0.63497,1,-6068.4638009],27116,1704067229249,"book","XRPUST"]
2024-01-01T00:00:29.2656166Z [62383,[1788.3,0,1],27227,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656176Z [62383,[1787.5,0,1],27228,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656203Z [62383,[1787.1,0,1],27229,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656214Z [62383,[1785.6,0,1],27230,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656267Z [62383,[1788.4,1,3.38362129],27231,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656278Z [62383,[1787.6,1,4.83279061],27232,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656293Z [62383,[1787.2,1,6.2826278],27233,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2656300Z [62383,[1785.7,1,9.66558124],27234,1704067229253,"book","ETHGBP"]
2024-01-01T00:00:29.2657860Z [78357,[0.0973,0,1],13503,1704067229254,"book","TRXEUR"]
2024-01-01T00:00:29.2658043Z [78357,[0.097303,2,20201.36471261],13504,1704067229254,"book","TRXEUR"]
2024-01-01T00:00:29.2676194Z [62502,[0.84403,0,1],27132,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676203Z [62502,[0.84667,0,-1],27133,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676211Z [62502,[0.84705,0,-1],27134,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676221Z [62502,[0.844,2,1483.76700319],27135,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676308Z [62502,[0.54187,1,128.487482],27136,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676327Z [62502,[0.84665,1,-372.92552135],27137,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2676331Z [62502,[0.84703,1,-745.8510427],27138,1704067229256,"book","EOSUSD"]
2024-01-01T00:00:29.2678752Z [227459,[7.2048,0,1],13545,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679057Z [227459,[7.1955,0,1],13546,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679064Z [227459,[7.2286,0,-1],13547,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679069Z [227459,[7.2309,0,-1],13548,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679074Z [227459,[7.2344,0,-1],13549,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679079Z [227459,[7.205,1,64.13722219],13550,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679084Z [227459,[7.1956,1,692.01056606],13551,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679088Z [227459,[7.2285,1,-3.59803215],13552,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679093Z [227459,[7.2308,1,-0.71960643],13553,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2679098Z [227459,[7.2343,1,-14.39212863],13554,1704067229257,"book","UNIUST"]
2024-01-01T00:00:29.2698091Z [78364,[0.00051743,0,1],13508,1704067229258,"book","ETCBTC"]
2024-01-01T00:00:29.2698100Z [78364,[0.00051924,0,-1],13509,1704067229258,"book","ETCBTC"]
2024-01-01T00:00:29.2698274Z [78364,[0.00051745,1,287.27440033],13510,1704067229258,"book","ETCBTC"]
2024-01-01T00:00:29.2698280Z [78364,[0.005,5,-135.80949401],13511,1704067229258,"book","ETCBTC"]
2024-01-01T00:00:29.2700474Z [62369,[2277.9,0,1],27248,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700481Z [62369,[2275.3,0,1],27249,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700486Z [62369,[2172.7,0,1],27250,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700594Z [62369,[2387,0,-1],27251,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700634Z [62369,[2387.8,0,-1],27252,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700670Z [62369,[2283.3,1,11.73],27253,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700736Z [62369,[2283.1,1,0.68866079],27254,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700749Z [62369,[2283,3,23.37813882],27255,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700798Z [62369,[2282.9,2,1.5049689],27256,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700837Z [62369,[2282.8,1,1.52292406],27257,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700869Z [62369,[2282.5,3,12.19687518],27258,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2700982Z [62369,[2278,1,5.69436393],27259,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2701011Z [62369,[2275.4,1,4.57173074],27260,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2701019Z [62369,[2288.4,1,-16.5008],27261,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2701026Z [62369,[2288.5,1,-30],27262,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2701032Z [62369,[2288.6,1,-4.93902523],27263,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2705090Z [62369,[2292.3,1,-3.02277285],27264,1704067229255,"book","ETHUSD"]
2024-01-01T00:00:29.2705144Z [62375,[2073.7,0,-1],27265,1704067229255,"book","ETHEUR"]
2024-01-01T00:00:29.2705151Z [62375,[2073.8,1,-3.37953483],27266,1704067229255,"book","ETHEUR"]
2024-01-01T00:00:29.2705157Z [62375,[2075.7,1,-3.86232553],27267,1704067229255,"book","ETHEUR"]
2024-01-01T00:00:29.2709518Z [112293,[0.030431,1,-48486.5488425],12164,1704067229261,"book","GALA:UST"]
2024-01-01T00:00:29.2709528Z [112293,[0.030432,1,-14355.22802931],12165,1704067229261,"book","GALA:UST"]
2024-01-01T00:00:29.2709769Z [112293,[0.030454,1,-2476.35084937],12166,1704067229261,"book","GALA:UST"]
2024-01-01T00:00:29.2709777Z [112293,[0.030468,1,-11533.10339612],12167,1704067229261,"book","GALA:UST"]
2024-01-01T00:00:29.2712842Z [81170,[0.00063421,1,1640522.50132418],1618,1704067229257,"book","SPELL:UST"]
2024-01-01T00:00:29.2721097Z [73436,[0.76559,0,1],1441,1704067229262,"book","SUIUST"]
2024-01-01T00:00:29.2735534Z [532070,[1.1082,0,-1],7881,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735537Z [532070,[1.1084,0,-1],7882,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735542Z [532070,[1.1089,0,-1],7883,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735547Z [532070,[1.1091,0,-1],7884,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735550Z [532070,[1.1141,0,-1],7885,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735553Z [532070,[1.1043,1,-765.38113809],7886,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735556Z [532070,[1.1081,1,-1596.24528232],7887,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735560Z [532070,[1.1083,2,-5514.8406861],7888,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735563Z [532070,[1.1088,1,-6269.99947515],7889,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2735566Z [532070,[1.109,2,-16084.20688945],7890,1704067229260,"book","EURUST"]
2024-01-01T00:00:29.2750402Z [132654,[38425,0,1],26854,1704067229263,"book","ETH:MXNT"]
2024-01-01T00:00:29.2761768Z [229222,[0.00004869,0,-1],38841,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762033Z [229222,[0.00004888,0,-1],38842,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762081Z [229222,[0.00001403,2,6247.12538166],38843,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762096Z [229222,[0.00001402,8,19948.7631636],38844,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762121Z [229222,[0.00001404,1,-1250.56855863],38845,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762153Z [229222,[0.00001405,6,-19095.1136711],38846,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762232Z [229222,[0.00001406,6,-27194.34613245],38847,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762238Z [229222,[0.00001407,4,-32419.39896202],38848,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762244Z [229222,[0.00001408,4,-7402.94872008],38849,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762251Z [229222,[0.00001414,1,-26948.33376672],38850,1704067229266,"book","ADABTC"]
2024-01-01T00:00:29.2762273Z [229222,[0.00001415,1,-12411.53336615],38851,1704067229267,"book","ADABTC"]
2024-01-01T00:00:29.2764199Z [69976,[0.56067,0,1],2571,1704067229266,"book","SEIUSD"]
2024-01-01T00:00:29.2764206Z [69976,[0.55999,0,1],2572,1704067229266,"book","SEIUSD"]
2024-01-01T00:00:29.2764211Z [69976,[0.55943,0,1],2573,1704067229266,"book","SEIUSD"]
2024-01-01T00:00:29.2764216Z [69976,[0.55915,0,1],2574,1704067229266,"book","SEIUSD"]
2024-01-01T00:00:29.2764221Z [69976,[0.55635,0,1],2575,1704067229266,"book","SEIUSD"]
2024-01-01T00:00:29.2786081Z [87940,[0.30015,0,-1],9127,1704067229266,"book","LRCUSD"]
2024-01-01T00:00:29.2786157Z [87940,[0.29995,1,-13408.17332736],9128,1704067229266,"book","LRCUSD"]
2024-01-01T00:00:29.2795436Z [88586,[6.5657,0,1],732,1704067229265,"book","QTFUSD"]
2024-01-01T00:00:29.2795445Z [88586,[6.5654,1,48.3310188],733,1704067229265,"book","QTFUSD"]
2024-01-01T00:00:29.2822947Z [112289,[0.030414,0,-1],12168,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823170Z [112289,[0.030427,0,-1],12169,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823177Z [112289,[0.030444,0,-1],12170,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823183Z [112289,[0.030469,0,-1],12171,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823188Z [112289,[0.030511,0,-1],12172,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823194Z [112289,[0.030413,1,-5743.31187967],12173,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823201Z [112289,[0.030426,2,-14384.51342367],12174,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823208Z [112289,[0.030447,1,-80179.12536387],12175,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823637Z [112289,[0.030468,1,-11532.99988077],12176,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823662Z [112289,[0.03051,1,-23065.99123027],12177,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823671Z [112289,[0.030684,1,-69197.97369081],12178,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2823677Z [112289,[0.030685,1,-205812.9308854],12179,1704067229272,"book","GALA:USD"]
2024-01-01T00:00:29.2836301Z [74789,[0.46398,1,-3073],1576,1704067229274,"book","BLUR:USD"]
2024-01-01T00:00:29.2837267Z [74745,[165.8,0,-1],17377,1704067229269,"book","XMRUSD"]
2024-01-01T00:00:29.2837274Z [74745,[165.75,1,-30.97853416],17378,1704067229269,"book","XMRUSD"]
2024-01-01T00:00:29.2841123Z [71222,[0.99314,0,1],6187,1704067229274,"book","EUTEUR"]
2024-01-01T00:00:29.2841144Z [71222,[0.99341,1,728.67210015],6188,1704067229274,"book","EUTEUR"]
2024-01-01T00:00:29.2875974Z [163841,[1.5648,0,-1],5831,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876130Z [163841,[1.5653,0,-1],5832,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876417Z [163841,[1.5658,0,-1],5833,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876440Z [163841,[1.5663,0,-1],5834,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876696Z [163841,[1.5675,0,-1],5835,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876726Z [163841,[1.5649,1,-56.01354421],5836,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876732Z [163841,[1.5652,1,-84.02031632],5837,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876738Z [163841,[1.5657,2,-560.40815681],5838,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876743Z [163841,[1.5662,1,-140.03386054],5839,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2876751Z [163841,[1.5677,1,-863.14498037],5840,1704067229273,"book","ARBUSD"]
2024-01-01T00:00:29.2920947Z [62379,[321060,0,1],27290,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2920981Z [62379,[321050,0,1],27291,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2920990Z [62379,[321020,0,1],27292,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922087Z [62379,[320930,0,1],27293,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922110Z [62379,[320300,0,1],27294,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922118Z [62379,[322540,0,-1],27295,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922124Z [62379,[322590,0,-1],27296,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922130Z [62379,[322620,0,-1],27297,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2922146Z [62379,[322690,0,-1],27298,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923579Z [62379,[322750,0,-1],27299,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923604Z [62379,[322810,0,-1],27300,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923610Z [62379,[322890,0,-1],27301,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923616Z [62379,[323990,0,-1],27302,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923622Z [62379,[324250,0,-1],27303,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923630Z [62379,[324310,0,-1],27304,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923637Z [62379,[321080,2,0.72499755],27305,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923642Z [62379,[321070,2,1.30499561],27306,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923648Z [62379,[321040,1,1.08749634],27307,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923653Z [62379,[320950,1,1.63124451],27308,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2923659Z [62379,[319850,2,14.97686237],27309,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2924609Z [62379,[319550,2,17.35495574],27310,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2924630Z [62379,[319330,2,10.52999534],27311,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2924714Z [62379,[322550,1,-0.29025102],27312,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2924729Z [62379,[322560,1,-0.43537653],27313,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2924734Z [62379,[322570,1,-0.58050204],27314,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925084Z [62379,[322580,1,-0.72562696],27315,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925216Z [62379,[322610,1,-1.08844044],27316,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925277Z [62379,[322640,1,-1.632662],27317,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925292Z [62379,[322700,1,-2.38096541],27318,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925298Z [62379,[322760,1,-2.61906196],27319,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925303Z [62379,[322820,1,-2.8571585],27320,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925334Z [62379,[322900,1,-3.09525504],27321,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925451Z [62379,[323980,1,-0.49835037],27322,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2925461Z [62379,[324240,1,-1.68987298],27323,1704067229280,"book","ETHJPY"]
2024-01-01T00:00:29.2939761Z [161248,[0.0007473,0,1],5145,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2939767Z [161248,[0.00075089,0,-1],5146,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2939777Z [161248,[0.0007519,0,-1],5147,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2939784Z [161248,[0.00074732,1,168.74429371],5148,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2939790Z [161248,[0.00075194,1,-12.04614954],5149,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2940080Z [161248,[0.0179,1,-0.17964],5150,1704067229281,"book","DSHBTC"]
2024-01-01T00:00:29.2943560Z [532050,[0.50501,0,1],7891,1704067229280,"book","OCEAN:UST"]
2024-01-01T00:00:29.2943593Z [532050,[0.50767,0,-1],7892,1704067229280,"book","OCEAN:UST"]
2024-01-01T00:00:29.2943601Z [532050,[0.50849,0,-1],7893,1704067229280,"book","OCEAN:UST"]
2024-01-01T00:00:29.2943608Z [532050,[0.505,1,976.8701025],7894,1704067229280,"book","OCEAN:UST"]
2024-01-01T00:00:29.2943613Z [532050,[0.50885,1,-55.27464129],7895,1704067229281,"book","OCEAN:UST"]
2024-01-01T00:00:29.2944668Z [71225,[1.0949,0,1],6192,1704067229285,"book","EUTUSD"]
2024-01-01T00:00:29.2944692Z [71225,[1.0948,0,1],6193,1704067229285,"book","EUTUSD"]
2024-01-01T00:00:29.2944700Z [71225,[1.0951,1,650.58450889],6194,1704067229285,"book","EUTUSD"]
2024-01-01T00:00:29.2944706Z [71225,[1.095,2,430.31786224],6195,1704067229285,"book","EUTUSD"]
2024-01-01T00:00:29.2958191Z [75238,[0.00000487,0,1],3932,1704067229280,"book","UOSBTC"]
2024-01-01T00:00:29.2958221Z [75238,[0.00000488,1,4533.92617339],3933,1704067229280,"book","UOSBTC"]
2024-01-01T00:00:29.2981312Z [229213,[14.925,0,1],38852,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981349Z [229213,[14.917,0,1],38853,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981356Z [229213,[14.928,3,1593.49606],38854,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981362Z [229213,[14.927,3,365.78013728],38855,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981369Z [229213,[14.918,2,1037.23795702],38856,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981546Z [229213,[11.131,1,6.66666667],38857,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2981861Z [229213,[11.11,1,100],38858,1704067229288,"book","LINK:USD"]
2024-01-01T00:00:29.2998343Z [227473,[1.0075,0,1],13558,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998349Z [227473,[0.57184,0,1],13559,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998353Z [227473,[1.81,0,-1],13560,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998358Z [227473,[1.0081,1,5960],13561,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998362Z [227473,[1.0079,1,433.67329964],13562,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998375Z [227473,[1.0074,1,2467.07910979],13563,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998663Z [227473,[1.0136,1,-170.56244598],13564,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.2998676Z [227473,[1.0137,1,-1034.28827218],13565,1704067229289,"book","XTZUSD"]
2024-01-01T00:00:29.3021978Z [163842,[1.556,0,1],5857,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022012Z [163842,[1.5537,0,1],5858,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022123Z [163842,[1.5635,0,-1],5859,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022147Z [163842,[1.564,0,-1],5860,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022154Z [163842,[1.5645,0,-1],5861,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022162Z [163842,[1.5663,0,-1],5862,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022168Z [163842,[1.5561,1,179.95093631],5863,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022174Z [163842,[1.5538,1,906.79354418],5864,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022179Z [163842,[1.5636,1,-56.01152319],5865,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022185Z [163842,[1.5639,1,-84.01728479],5866,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022332Z [163842,[1.5644,2,-390.39088243],5867,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022341Z [163842,[1.5649,1,-140.02880799],5868,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022347Z [163842,[1.565,1,-149.76170024],5869,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022354Z [163842,[1.5665,1,-48.06151872],5870,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022361Z [163842,[1.5667,1,-1281.68828151],5871,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022369Z [163842,[1.5743,1,-80.10253122],5872,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022376Z [163842,[1.5868,1,-112.14354372],5873,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022390Z [163842,[1.5899,1,-208.26658121],5874,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022432Z [163842,[1.5931,1,-623.74052393],5875,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022471Z [163842,[1.5946,1,-655.72721746],5876,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022577Z [163842,[1.5978,1,-758.08463678],5877,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3022584Z [163842,[1.6134,1,-828.82652243],5878,1704067229288,"book","ARBUST"]
2024-01-01T00:00:29.3030962Z [98395,[45.244,0,-1],16345,1704067229292,"book","KSMUST"]
2024-01-01T00:00:29.3030992Z [98395,[45.25,0,-1],16346,1704067229292,"book","KSMUST"]
2024-01-01T00:00:29.3031002Z [98395,[45.243,2,-52.18591284],16347,1704067229292,"book","KSMUST"]
2024-01-01T00:00:29.3031010Z [98395,[45.249,1,-1.89361715],16348,1704067229292,"book","KSMUST"]
2024-01-01T00:00:29.3043155Z [74751,[165.69,0,-1],17379,1704067229289,"book","XMRUST"]
2024-01-01T00:00:29.3043189Z [74751,[166.31,0,-1],17380,1704067229289,"book","XMRUST"]
2024-01-01T00:00:29.3043195Z [74751,[165.24,1,-4.1],17381,1704067229289,"book","XMRUST"]
2024-01-01T00:00:29.3043201Z [74751,[165.68,1,-4.76859558],17382,1704067229289,"book","XMRUST"]
2024-01-01T00:00:29.3043208Z [74751,[166.3,1,-7.15352275],17383,1704067229289,"book","XMRUST"]
2024-01-01T00:00:29.3046853Z [155174,[9.3645,0,1],8217,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046886Z [155174,[9.3494,0,1],8218,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046892Z [155174,[9.3488,0,1],8219,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046899Z [155174,[9.4128,0,-1],8220,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046905Z [155174,[9.4585,0,-1],8221,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046914Z [155174,[9.3665,1,537.80688484],8222,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046933Z [155174,[9.3491,1,93.15912136],8223,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3046945Z [155174,[9.413,1,-65.03607781],8224,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3047004Z [155174,[9.458,1,-260.40243242],8225,1704067229293,"book","APTUST"]
2024-01-01T00:00:29.3064811Z [120797,[13.937,0,1],17810,1704067229296,"book","NEOUSD"]
2024-01-01T00:00:29.3064835Z [120797,[14.017,0,-1],17811,1704067229296,"book","NEOUSD"]
2024-01-01T00:00:29.3064843Z [120797,[13.928,1,135.10762794],17812,1704067229296,"book","NEOUSD"]
2024-01-01T00:00:29.3064848Z [120797,[14.016,1,-5.57662989],17813,1704067229296,"book","NEOUSD"]
2024-01-01T00:00:29.3077265Z [129110,[6.929,0,-1],13211,1704067229295,"book","FILUSD"]
2024-01-01T00:00:29.3077613Z [129110,[6.9551,0,-1],13212,1704067229296,"book","FILUSD"]
2024-01-01T00:00:29.3077624Z [129110,[6.9277,1,-874.5],13213,1704067229296,"book","FILUSD"]
2024-01-01T00:00:29.3077629Z [129110,[6.9499,1,-37.94880664],13214,1704067229296,"book","FILUSD"]
2024-01-01T00:00:29.3091268Z [78345,[0.10768,0,1],13512,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091305Z [78345,[0.10738,0,1],13513,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091313Z [78345,[0.0385,0,1],13514,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091320Z [78345,[0.10771,1,4036.57254054],13515,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091326Z [78345,[0.10764,1,4843.88704865],13516,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091331Z [78345,[0.10761,1,9689.01917693],13517,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3091337Z [78345,[0.10739,1,8673.48421852],13518,1704067229297,"book","TRXUSD"]
2024-01-01T00:00:29.3107076Z [132675,[0.0024004,0,1],26860,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107086Z [132675,[0.0023999,0,1],26861,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107091Z [132675,[0.0023985,0,1],26862,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107098Z [132675,[0.0023969,0,1],26863,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107106Z [132675,[0.0023822,0,1],26864,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107114Z [132675,[0.0024093,0,-1],26865,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107120Z [132675,[0.0024097,0,-1],26866,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107127Z [132675,[0.0023997,2,37.19642136],26867,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107133Z [132675,[0.0023994,1,90.2],26868,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107138Z [132675,[0.0023992,1,14.80824077],26869,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107145Z [132675,[0.0023988,1,21.59444011],26870,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107149Z [132675,[0.0023979,1,35.99073352],26871,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107156Z [132675,[0.0023973,2,122.36849397],26872,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107161Z [132675,[0.0023953,1,52.38589016],26873,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107168Z [132675,[0.0023823,1,68.8854371],26874,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107173Z [132675,[0.0024085,1,-7.14637399],26875,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107180Z [132675,[0.002409,2,-22.31500475],26876,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107229Z [132675,[0.0024094,1,-54.70736353],26877,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107236Z [132675,[0.0024144,1,-30.71247196],26878,1704067229287,"book","SOLBTC"]
2024-01-01T00:00:29.3107384Z [132678,[0.61501,0,1],26879,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107392Z [132678,[0.61453,0,1],26880,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107426Z [132678,[0.61349,0,1],26881,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107535Z [132678,[0.61264,0,1],26882,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107569Z [132678,[0.61214,0,1],26883,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107578Z [132678,[0.61009,0,1],26884,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107588Z [132678,[0.60718,0,1],26885,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107593Z [132678,[0.60345,0,1],26886,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107602Z [132678,[0.56816,0,1],26887,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107614Z [132678,[0.61636,0,-1],26888,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107681Z [132678,[0.61652,0,-1],26889,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107698Z [132678,[0.61656,0,-1],26890,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107705Z [132678,[0.61707,0,-1],26891,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107792Z [132678,[0.6175,0,-1],26892,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107804Z [132678,[0.61793,0,-1],26893,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107851Z [132678,[0.61874,0,-1],26894,1704067229298,"book","XRPUSD"]
2024-01-01T00:00:29.3107864Z [132678,[0.61962,0,-1],26895,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3107910Z [132678,[0.62106,0,-1],26896,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3107937Z [132678,[0.6238,0,-1],26897,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3107979Z [132678,[0.62798,0,-1],26898,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108012Z [132678,[0.61502,1,2952.09945155],26899,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108046Z [132678,[0.61454,1,6325.92739618],26900,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108076Z [132678,[0.61393,1,8434.56986157],26901,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108106Z [132678,[0.61392,1,100],26902,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108134Z [132678,[0.6135,1,10627.55802558],26903,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108171Z [132678,[0.61265,1,1752.51354016],26904,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108186Z [132678,[0.61215,1,2832.86710231],26905,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108220Z [132678,[0.6101,1,3984.10386191],26906,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108228Z [132678,[0.60719,1,5489.75660871],26907,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108264Z [132678,[0.60346,1,8337.47013148],26908,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108283Z [132678,[0.61593,2,-1414.63339294],26909,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108320Z [132678,[0.61637,1,-4882],26910,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108335Z [132678,[0.61651,1,-3831.29780705],26911,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108360Z [132678,[0.61708,1,-7236.89585777],26912,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108395Z [132678,[0.61751,1,-8513.99512679],26913,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108427Z [132678,[0.61794,1,-10727.63385976],26914,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108437Z [132678,[0.61873,1,-4184.47271628],26915,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108473Z [132678,[0.61961,1,-7868.09068212],26916,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108482Z [132678,[0.62105,1,-9387.92161118],26917,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108519Z [132678,[0.62379,1,-10549.99914706],26918,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108550Z [132678,[0.62797,1,-13039.28667553],26919,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3108573Z [132678,[0.7007,2,-253.58101867],26920,1704067229299,"book","XRPUSD"]
2024-01-01T00:00:29.3122930Z [229210,[0.00019394,0,1],38859,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3122962Z [229210,[0.00019392,0,1],38860,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3122968Z [229210,[0.00019378,0,1],38861,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3122974Z [229210,[0.00019364,0,1],38862,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3125645Z [229210,[0.00019351,0,1],38863,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126114Z [229210,[0.00019347,0,1],38864,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126509Z [229210,[0.00019289,0,1],38865,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126535Z [229210,[0.00019259,0,1],38866,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126542Z [229210,[0.00019429,0,-1],38867,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126547Z [229210,[0.0011625,0,-1],38868,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126553Z [229210,[0.00019388,1,21.33219014],38869,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126558Z [229210,[0.00019387,2,34.53336473],38870,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126691Z [229210,[0.00019385,1,10.56698947],38871,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126699Z [229210,[0.00019379,1,15.85048421],38872,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126705Z [229210,[0.00019372,1,26.41747369],38873,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126711Z [229210,[0.0001936,2,901.43082959],38874,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126717Z [229210,[0.00019359,1,31.70096843],38875,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126727Z [229210,[0.0001935,1,52.83494738],38876,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126765Z [229210,[0.00019342,1,73.96892634],38877,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126916Z [229210,[0.00019298,1,211.33978954],38878,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126935Z [229210,[0.00019257,1,151.87170837],38879,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126943Z [229210,[0.00019409,1,-243.78840082],38880,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126948Z [229210,[0.00019416,1,-10.60464926],38881,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3126954Z [229210,[0.00019422,1,-15.90697389],38882,1704067229303,"book","DOTBTC"]
2024-01-01T00:00:29.3131054Z [229229,[0.089578,0,1],38898,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3131068Z [229229,[0.089005,0,1],38899,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3132529Z [229229,[0.088811,0,1],38900,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3132820Z [229229,[0.08847,0,1],38901,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3132959Z [229229,[0.087905,0,1],38902,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3133747Z [196528,[33160,1,0.07157873],35171,1704067229299,"book","BTCGBP"]
2024-01-01T00:00:29.3134088Z [229229,[0.089873,0,-1],38903,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134109Z [229229,[0.089918,0,-1],38904,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134114Z [229229,[0.090018,0,-1],38905,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134118Z [229229,[0.09036,0,-1],38906,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134124Z [229229,[0.090615,0,-1],38907,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134198Z [229229,[0.091071,0,-1],38908,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134217Z [229229,[0.091483,0,-1],38909,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134223Z [229229,[0.089579,1,6000],38910,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134229Z [229229,[0.089577,1,6000],38911,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134234Z [229229,[0.089006,1,10758.71884675],38912,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134240Z [229229,[0.088812,1,14456.0950187],38913,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134246Z [229229,[0.088471,1,18196.76485972],38914,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134251Z [229229,[0.087906,1,24002.59113197],38915,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134256Z [229229,[0.089875,1,-6839.72650709],38916,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134262Z [229229,[0.08992,1,-9771.03786728],38917,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134266Z [229229,[0.090021,1,-12702.34922746],38918,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134299Z [229229,[0.090364,1,-8678.10795543],38919,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134308Z [229229,[0.090614,1,-12761.39188824],38920,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134351Z [229229,[0.09107,1,-16800.95862457],38921,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3134364Z [229229,[0.091482,1,-22663.58134494],38922,1704067229304,"book","DOGE:USD"]
2024-01-01T00:00:29.3139248Z [227451,[0.00001047,0,-1],13568,1704067229303,"book","SHIB:USD"]
2024-01-01T00:00:29.3139275Z [227451,[8.5,1,-446599.045346],13569,1704067229303,"book","SHIB:USD"]
2024-01-01T00:00:29.3157609Z [132668,[101.99,0,-1],26925,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157818Z [132668,[102.01,0,-1],26926,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157847Z [132668,[102.03,0,-1],26927,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157853Z [132668,[102.07,0,-1],26928,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157861Z [132668,[101.98,3,-903.14577688],26929,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157866Z [132668,[102,2,-15.18888615],26930,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157875Z [132668,[102.02,1,-20.3777723],26931,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157883Z [132668,[102.06,1,-30.56665845],26932,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157889Z [132668,[119.74,1,-59.99999],26933,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3157896Z [132668,[119.81,1,-9.6411],26934,1704067229304,"book","SOLUSD"]
2024-01-01T00:00:29.3178092Z [74735,[0.00002405,0,-1],17388,1704067229303,"book","XTZBTC"]
2024-01-01T00:00:29.3178114Z [74735,[0.00002397,2,-5988.16568921],17389,1704067229303,"book","XTZBTC"]
2024-01-01T00:00:29.3181084Z [74165,[0.5,0,-1],3434,1704067229308,"book","JASMY:USD"]
2024-01-01T00:00:29.3181115Z [74165,[0.0065614,1,-87758],3435,1704067229308,"book","JASMY:USD"]
2024-01-01T00:00:29.3195973Z [74775,[0.99682,0,1],1577,1704067229310,"book","WBTBTC"]
2024-01-01T00:00:29.3196001Z [74775,[0.99687,1,0.00582121],1578,1704067229310,"book","WBTBTC"]
2024-01-01T00:00:29.3196016Z [120807,[0.30975,0,1],17814,1704067229309,"book","IOTUSD"]
2024-01-01T00:00:29.3196054Z [120807,[0.31155,0,-1],17815,1704067229309,"book","IOTUSD"]
2024-01-01T00:00:29.3196088Z [120807,[0.30973,1,4336.18470184],17816,1704067229309,"book","IOTUSD"]
2024-01-01T00:00:29.3196112Z [120807,[0.31153,1,-80.76870044],17817,1704067229309,"book","IOTUSD"]
2024-01-01T00:00:29.3199171Z [229206,[8.2164,0,-1],38923,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199401Z [229206,[8.2176,0,-1],38924,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199413Z [229206,[8.2196,0,-1],38925,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199423Z [229206,[8.2358,0,-1],38926,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199431Z [229206,[8.198,2,40.67721053],38927,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199439Z [229206,[8.1979,1,33],38928,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199445Z [229206,[8.2162,1,-10.66264742],38929,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199453Z [229206,[8.2171,1,-28.39216489],38930,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199459Z [229206,[8.2194,1,-15.99397114],38931,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3199466Z [229206,[8.3046,1,-3.50696578],38932,1704067229309,"book","DOTUST"]
2024-01-01T00:00:29.3204592Z [60594,[0.00001951,1,2021.61495012],11214,1704067229307,"book","OMGBTC"]
2024-01-01T00:00:29.3204615Z [60594,[0.0000195,3,2628.6411856],11215,1704067229307,"book","OMGBTC"]
2024-01-01T00:00:29.3205146Z [60594,[0.00001963,3,-1098.36551367],11216,1704067229307,"book","OMGBTC"]
2024-01-01T00:00:29.3205354Z [60594,[0.00001964,3,-9925.58030028],11217,1704067229307,"book","OMGBTC"]
2024-01-01T00:00:29.3210443Z [161256,[0.51933,0,1],5151,1704067229310,"book","MNAUSD"]
2024-01-01T00:00:29.3210528Z [161256,[0.52348,0,-1],5152,1704067229310,"book","MNAUSD"]
2024-01-01T00:00:29.3210534Z [161256,[0.5193,1,1384.6178528],5153,1704067229310,"book","MNAUSD"]
2024-01-01T00:00:29.3210538Z [161256,[0.52303,1,-99.05093208],5154,1704067229310,"book","MNAUSD"]
2024-01-01T00:00:29.3217292Z [120817,[0.0006346,0,1],17820,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217308Z [120817,[0.00063732,0,-1],17821,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217311Z [120817,[0.00063776,0,-1],17822,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217318Z [120817,[0.00063844,0,-1],17823,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217323Z [120817,[0.00063463,1,57.25029547],17824,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217562Z [120817,[0.00063731,1,-74.24708601],17825,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217572Z [120817,[0.00063775,1,-148.4920681],17826,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3217578Z [120817,[0.00063847,1,-5.52631561],17827,1704067229311,"book","ZECBTC"]
2024-01-01T00:00:29.3226634Z [77284,[8103.7,0,-1],7243,1704067229311,"book","YFIUST"]
2024-01-01T00:00:29.3226715Z [77284,[8059.2,1,0.50914937],7244,1704067229311,"book","YFIUST"]
2024-01-01T00:00:29.3226720Z [77284,[8056.8,1,0.02154438],7245,1704067229311,"book","YFIUST"]
2024-01-01T00:00:29.3226725Z [77284,[8100.8,1,-0.24739365],7246,1704067229311,"book","YFIUST"]
2024-01-01T00:00:29.3226729Z [77284,[8106.5,1,-0.49478731],7247,1704067229311,"book","YFIUST"]
2024-01-01T00:00:29.3237660Z [232194,[1.0459,0,-1],1503,1704067229312,"book","TRADE:USD"]
2024-01-01T00:00:29.3237718Z [232194,[1.0458,1,-50.45303127],1504,1704067229312,"book","TRADE:USD"]
2024-01-01T00:00:29.3244593Z [62391,[2062.9,0,1],27328,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244926Z [62391,[2061.2,0,1],27329,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244952Z [62391,[2060.3,0,1],27330,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244958Z [62391,[2058.1,0,1],27331,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244963Z [62391,[2063.1,1,3.1859548],27332,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244967Z [62391,[2061.3,1,1.10463849],27333,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244976Z [62391,[2060.4,1,1.47285132],27334,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3244981Z [62391,[2058.2,1,2.20927555],27335,1704067229312,"book","ETHEUT"]
2024-01-01T00:00:29.3245261Z [232162,[0.15743,0,-1],1506,1704067229312,"book","TLOS:USD"]
2024-01-01T00:00:29.3245281Z [232162,[0.15712,1,-482.94376744],1507,1704067229312,"book","TLOS:USD"]
2024-01-01T00:00:29.3266666Z [232166,[0.25888,0,1],1512,1704067229315,"book","BOBA:USD"]
2024-01-01T00:00:29.3267072Z [232166,[0.2589,1,1155.73],1513,1704067229315,"book","BOBA:USD"]
2024-01-01T00:00:29.3267110Z [232166,[0.25931,1,-39],1514,1704067229315,"book","BOBA:USD"]
2024-01-01T00:00:29.3273213Z [532058,[8.8257,1,113.0673525],7899,1704067229307,"book","AXSUST"]
2024-01-01T00:00:29.3273606Z [532066,[3.6648,0,-1],7902,1704067229309,"book","NEAR:UST"]
2024-01-01T00:00:29.3273619Z [532066,[3.6647,1,-548.25604709],7903,1704067229309,"book","NEAR:UST"]
2024-01-01T00:00:29.3275414Z [88600,[0.040568,0,1],734,1704067229310,"book","XRDUSD"]
2024-01-01T00:00:29.3275503Z [88600,[0.042387,0,-1],735,1704067229310,"book","XRDUSD"]
2024-01-01T00:00:29.3275510Z [88600,[0.040566,1,72893.73796638],736,1704067229310,"book","XRDUSD"]
2024-01-01T00:00:29.3275516Z [88600,[0.042385,1,-19294.33843086],737,1704067229310,"book","XRDUSD"]
2024-01-01T00:00:29.3299982Z [143237,[45.34,0,-1],14507,1704067229317,"book","KSMUSD"]
2024-01-01T00:00:29.3300178Z [143237,[45.248,1,-7.8],14508,1704067229317,"book","KSMUSD"]
2024-01-01T00:00:29.3300186Z [143237,[45.339,1,-1.11584916],14509,1704067229317,"book","KSMUSD"]
2024-01-01T00:00:29.3310405Z [132671,[101.47,0,1],26935,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3310920Z [132671,[102.79,0,-1],26936,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3310941Z [132671,[101.46,2,8.44903951],26937,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3310950Z [132671,[101.45,1,116],26938,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3310959Z [132671,[101.44,1,10.02151342],26939,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3310967Z [132671,[102.78,1,-20.60002881],26940,1704067229319,"book","SOLUST"]
2024-01-01T00:00:29.3339189Z [229218,[0.59377,0,1],38933,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3339219Z [229218,[0.59372,0,1],38934,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3340631Z [229218,[0.59368,0,1],38935,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3340659Z [229218,[0.59361,0,1],38936,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3340667Z [229218,[0.59354,0,1],38937,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341052Z [229218,[0.5935,0,1],38938,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341094Z [229218,[0.59339,0,1],38939,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341103Z [229218,[0.59328,0,1],38940,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341110Z [229218,[0.59303,0,1],38941,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341116Z [229218,[0.59288,0,1],38942,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341124Z [229218,[0.59274,0,1],38943,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341131Z [229218,[0.59243,0,1],38944,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341139Z [229218,[0.59188,0,1],38945,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341144Z [229218,[0.59143,0,1],38946,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341149Z [229218,[0.59476,0,-1],38947,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341154Z [229218,[0.59482,0,-1],38948,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341160Z [229218,[0.59486,0,-1],38949,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341165Z [229218,[0.59493,0,-1],38950,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341171Z [229218,[0.59504,0,-1],38951,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341176Z [229218,[0.59514,0,-1],38952,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341182Z [229218,[0.59525,0,-1],38953,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341192Z [229218,[0.59544,0,-1],38954,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341233Z [229218,[0.59551,0,-1],38955,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341243Z [229218,[0.5958,0,-1],38956,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341355Z [229218,[0.59373,1,1247.22958555],38957,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341365Z [229218,[0.59367,1,2494.45917111],38958,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341371Z [229218,[0.59364,1,3741.68875667],38959,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341376Z [229218,[0.59356,1,4988.91834223],38960,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341383Z [229218,[0.59346,1,6236.14792778],38961,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341389Z [229218,[0.59335,1,7483.37751334],38962,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341395Z [229218,[0.59324,1,8730.6070989],38963,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341410Z [229218,[0.59298,1,9977.83668446],38964,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341442Z [229218,[0.5927,1,11225.06627001],38965,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341467Z [229218,[0.59268,1,8453.93198283],38966,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341559Z [229218,[0.59232,1,14704.49317725],38967,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341583Z [229218,[0.59184,1,16762.76562989],38968,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341590Z [229218,[0.59028,1,16795.8592123],38969,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341594Z [229218,[0.47758,1,8.28837971],38970,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341601Z [229218,[0.59461,1,-10115],38971,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341609Z [229218,[0.5947,2,-6058],38972,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341615Z [229218,[0.59471,1,-1254.58819895],38973,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341622Z [229218,[0.59477,1,-2509.1763979],38974,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341667Z [229218,[0.5948,1,-3763.76459686],38975,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341676Z [229218,[0.59488,2,-6268.71499581],38976,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341682Z [229218,[0.59498,1,-6272.94099477],38977,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341714Z [229218,[0.59508,1,-5499.49636416],38978,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341743Z [229218,[0.59509,1,-7527.52919372],38979,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341767Z [229218,[0.5952,1,-8782.11739268],38980,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341795Z [229218,[0.59546,1,-10036.70559163],38981,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341821Z [229218,[0.59574,1,-11291.29379059],38982,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3341851Z [229218,[0.95475,1,-16.24201681],38983,1704067229324,"book","ADAUSD"]
2024-01-01T00:00:29.3355590Z [74742,[0.25347,0,1],17392,1704067229320,"book","BATUSD"]
2024-01-01T00:00:29.3355597Z [74742,[0.25675,1,892],17393,1704067229320,"book","BATUSD"]
2024-01-01T00:00:29.3355605Z [74742,[0.25348,1,19447.6081578],17394,1704067229320,"book","BATUSD"]
2024-01-01T00:00:29.3357990Z [196545,[42414,0,1],35174,1704067229320,"book","BTCMIM"]
2024-01-01T00:00:29.3357998Z [196545,[42379,0,1],35175,1704067229320,"book","BTCMIM"]
2024-01-01T00:00:29.3358004Z [196545,[42421,1,0.00061843],35176,1704067229320,"book","BTCMIM"]
2024-01-01T00:00:29.3358202Z [196545,[42392,1,0.00082458],35177,1704067229320,"book","BTCMIM"]
2024-01-01T00:00:29.3373019Z [67554,[9.3871,0,1],2833,1704067229325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.3373025Z [67554,[9.3873,1,8609.83112762],2834,1704067229325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.3403422Z [87920,[0.6035,0,1],9129,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403453Z [87920,[0.60334,0,1],9130,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403468Z [87920,[0.60311,0,1],9131,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403777Z [87920,[0.60181,0,1],9132,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403785Z [87920,[0.60092,0,1],9133,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403941Z [87920,[0.59997,0,1],9134,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403968Z [87920,[0.54981,0,1],9135,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403975Z [87920,[0.60661,0,-1],9136,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403982Z [87920,[0.60684,0,-1],9137,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403987Z [87920,[0.60882,0,-1],9138,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3403994Z [87920,[0.61008,0,-1],9139,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404004Z [87920,[0.60345,1,2.01360426],9140,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404055Z [87920,[0.60329,1,4.02720853],9141,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404066Z [87920,[0.60306,1,6.04081279],9142,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404109Z [87920,[0.60174,1,100.66879889],9143,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404147Z [87920,[0.60097,1,151.00319833],9144,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404157Z [87920,[0.59981,1,201.33759778],9145,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404200Z [87920,[0.54944,1,1597.76503108],9146,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404233Z [87920,[0.60656,1,-4.04709628],9147,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404365Z [87920,[0.60679,1,-6.07064443],9148,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404398Z [87920,[0.60888,1,-152.77254185],9149,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404407Z [87920,[0.61005,1,-203.35947623],9150,1704067229327,"book","CRVUST"]
2024-01-01T00:00:29.3404418Z [60587,[1699.2,0,1],11222,1704067229329,"book","MKRUST"]
2024-01-01T00:00:29.3404428Z [60587,[1699.3,1,0.05140572],11223,1704067229329,"book","MKRUST"]
2024-01-01T00:00:29.3409233Z [194384,[0.0077414,0,-1],1382,1704067229324,"book","SGBUST"]
2024-01-01T00:00:29.3409239Z [194384,[0.0077448,0,-1],1383,1704067229324,"book","SGBUST"]
2024-01-01T00:00:29.3409249Z [194384,[0.00774,1,-2229.62205958],1384,1704067229324,"book","SGBUST"]
2024-01-01T00:00:29.3409404Z [194384,[0.0077435,1,-3344.43308937],1385,1704067229324,"book","SGBUST"]
2024-01-01T00:00:29.3426568Z [129106,[109.42,0,-1],13217,1704067229331,"book","AAVE:UST"]
2024-01-01T00:00:29.3427076Z [129106,[108.46,1,2.13281],13218,1704067229331,"book","AAVE:UST"]
2024-01-01T00:00:29.3427084Z [129106,[108.45,1,45.55173339],13219,1704067229331,"book","AAVE:UST"]
2024-01-01T00:00:29.3427091Z [129106,[109.53,1,-36.83339142],13220,1704067229331,"book","AAVE:UST"]
2024-01-01T00:00:29.3427256Z [143214,[0.00002284,0,1],14534,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427267Z [143214,[0.00002293,1,247.28617],14535,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427277Z [143214,[0.00002292,5,2296.02469751],14536,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427321Z [143214,[0.00002291,1,267.71032831],14537,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427333Z [143214,[0.0000229,3,2230.91940261],14538,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427418Z [143214,[0.00002289,1,1784.73552209],14539,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427442Z [143214,[0.00002288,6,22383.90284632],14540,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427449Z [143214,[0.00002285,1,7808.21790917],14541,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427503Z [143214,[0.00002283,1,8923.67761048],14542,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427512Z [143214,[0.00002282,2,13996.52352511],14543,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427553Z [143214,[0.0000228,1,11154.5970131],14544,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427597Z [143214,[0.00002295,2,-267.0543226],14545,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3427632Z [143214,[0.00002296,2,-712.14486027],14546,1704067229330,"book","MATIC:BTC"]
2024-01-01T00:00:29.3429354Z [98423,[21.092,0,-1],16405,1704067229332,"book","MLNUSD"]
2024-01-01T00:00:29.3429427Z [98423,[21.104,1,-0.2416285],16406,1704067229332,"book","MLNUSD"]
2024-01-01T00:00:29.3429442Z [98423,[21.612,1,-474.76567588],16407,1704067229332,"book","MLNUSD"]
2024-01-01T00:00:29.3429468Z [98423,[21.614,1,-759.6250814],16408,1704067229332,"book","MLNUSD"]
2024-01-01T00:00:29.3447890Z [255003,[0.6709,1,1173],9182,1704067229327,"book","FETUSD"]
2024-01-01T00:00:29.3452883Z [155166,[0.03917,0,-1],8229,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3452889Z [155166,[0.039171,0,-1],8230,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3453070Z [155166,[0.039286,0,-1],8231,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3453081Z [155166,[0.039168,1,-6962.09105861],8232,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3453322Z [155166,[0.039169,1,-1876.19650401],8233,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3455658Z [155166,[0.039279,1,-374.48216095],8234,1704067229333,"book","SMRUSD"]
2024-01-01T00:00:29.3469980Z [255006,[0.66944,0,1],9187,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470001Z [255006,[0.67336,0,-1],9188,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470008Z [255006,[0.67367,0,-1],9189,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470116Z [255006,[0.67882,0,-1],9190,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470141Z [255006,[0.66939,1,2682.88891901],9191,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470148Z [255006,[0.67311,1,-14],9192,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470155Z [255006,[0.67335,1,-113.2174211],9193,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3470161Z [255006,[0.67881,1,-37.68529479],9194,1704067229333,"book","FETUST"]
2024-01-01T00:00:29.3475297Z [123411,[0.1853,0,-1],7464,1704067229329,"book","GRTUST"]
2024-01-01T00:00:29.3475302Z [123411,[0.18489,1,-212.07123727],7465,1704067229329,"book","GRTUST"]
2024-01-01T00:00:29.3475487Z [123411,[0.18531,1,-482.59136257],7466,1704067229329,"book","GRTUST"]
2024-01-01T00:00:29.3482179Z [143936,[0.60733,0,1],3206,1704067229336,"book","STGUSD"]
2024-01-01T00:00:29.3492795Z [120820,[1699.7,1,0.02028078],17828,1704067229337,"book","MKRUSD"]
2024-01-01T00:00:29.3500062Z [87934,[3.8445,0,1],9156,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500071Z [87934,[3.844,0,1],9157,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500211Z [87934,[3.8081,0,1],9158,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500220Z [87934,[3.9236,0,-1],9159,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500251Z [87934,[3.8441,1,518.20171792],9160,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500282Z [87934,[3.8436,1,88.83983868],9161,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500296Z [87934,[3.8082,1,1295.5042948],9162,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500316Z [87934,[3.9095,1,-15.06646843],9163,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3500345Z [87934,[3.9235,1,-2591.0085896],9164,1704067229337,"book","SNXUSD"]
2024-01-01T00:00:29.3507962Z [143218,[0.96804,0,1],14553,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3507977Z [143218,[0.97119,0,-1],14554,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508099Z [143218,[0.97197,0,-1],14555,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508121Z [143218,[0.97559,0,-1],14556,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508150Z [143218,[0.96807,1,5186.63940825],14557,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508174Z [143218,[0.9712,1,-337.81987018],14558,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508204Z [143218,[0.9714,1,-563.03311697],14559,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508316Z [143218,[0.97143,1,-466.92888057],14560,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508346Z [143218,[0.97166,1,-810.30396702],14561,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508355Z [143218,[0.97205,1,-1788.82002432],14562,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3508364Z [143218,[0.97441,2,-4568.36453558],14563,1704067229339,"book","MATIC:UST"]
2024-01-01T00:00:29.3523071Z [120814,[26.894,0,1],17834,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523080Z [120814,[26.986,0,-1],17835,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523086Z [120814,[41.97,0,-1],17836,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523098Z [120814,[26.872,1,22.65288724],17837,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523265Z [120814,[26.87,1,4.89628794],17838,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523271Z [155170,[0.039171,0,-1],8235,1704067229340,"book","SMRUST"]
2024-01-01T00:00:29.3523285Z [120814,[26.984,1,-5.84102376],17839,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523297Z [120814,[27.011,1,-12.9895804],17840,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523307Z [120814,[27.012,2,-154.98524782],17841,1704067229340,"book","ZECUSD"]
2024-01-01T00:00:29.3523318Z [102314,[1.6186,0,1],3822,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523326Z [102314,[1.6183,0,1],3823,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523333Z [102314,[1.6175,0,1],3824,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523341Z [102314,[1.623,0,-1],3825,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523348Z [102314,[1.6247,0,-1],3826,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523354Z [155170,[0.042849,0,-1],8236,1704067229340,"book","SMRUST"]
2024-01-01T00:00:29.3523360Z [102314,[1.6268,0,-1],3827,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523366Z [102314,[1.6187,1,26.72726303],3828,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523373Z [155170,[0.039169,1,-3079.33380321],8237,1704067229340,"book","SMRUST"]
2024-01-01T00:00:29.3523380Z [102314,[1.6185,1,108.00761325],3829,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523434Z [155170,[0.042856,1,-18345.14656156],8238,1704067229340,"book","SMRUST"]
2024-01-01T00:00:29.3523800Z [102314,[1.6184,2,164.45827935],3830,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523812Z [102314,[1.6176,1,106.90905214],3831,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523822Z [102314,[1.6228,1,-424.5346603],3832,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523831Z [102314,[1.6248,2,-979.75971671],3833,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523841Z [102314,[1.6254,1,-1558.86385218],3834,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523848Z [102314,[1.6255,1,-160.90391653],3835,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3523857Z [102314,[1.6269,1,-268.17319422],3836,1704067229336,"book","APEUST"]
2024-01-01T00:00:29.3563108Z [74767,[0.017319,0,1],1580,1704067229346,"book","FLRUSD"]
2024-01-01T00:00:29.3563134Z [74767,[0.017318,0,1],1581,1704067229346,"book","FLRUSD"]
2024-01-01T00:00:29.3563139Z [74767,[0.017323,1,506.79523963],1582,1704067229346,"book","FLRUSD"]
2024-01-01T00:00:29.3575721Z [77292,[4.204,0,1],7254,1704067229346,"book","BALUST"]
2024-01-01T00:00:29.3575747Z [77292,[4.2041,1,556.67967868],7255,1704067229346,"book","BALUST"]
2024-01-01T00:00:29.3582365Z [196524,[5954200,0,1],35209,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582370Z [196524,[5954100,0,1],35210,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582374Z [196524,[5953900,0,1],35211,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582382Z [143231,[67.784,0,1],14574,1704067229346,"book","EGLD:UST"]
2024-01-01T00:00:29.3582390Z [196524,[5953700,0,1],35212,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582396Z [196524,[5952600,0,1],35213,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582402Z [196524,[5950400,0,1],35214,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582407Z [196524,[5949500,0,1],35215,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582413Z [143231,[67.767,0,1],14575,1704067229346,"book","EGLD:UST"]
2024-01-01T00:00:29.3582418Z [196524,[5946100,0,1],35216,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582423Z [196524,[5973000,0,-1],35217,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582430Z [143231,[67.741,0,1],14576,1704067229346,"book","EGLD:UST"]
2024-01-01T00:00:29.3582436Z [196524,[5973100,0,-1],35218,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582443Z [196524,[5973300,0,-1],35219,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582448Z [143231,[67.702,0,1],14577,1704067229346,"book","EGLD:UST"]
2024-01-01T00:00:29.3582455Z [196524,[5973500,0,-1],35220,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582460Z [196524,[5973600,0,-1],35221,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582466Z [143231,[67.611,0,1],14578,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582472Z [196524,[5974000,0,-1],35222,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582479Z [143231,[66.919,0,1],14579,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582484Z [196524,[5974600,0,-1],35223,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582490Z [196524,[5976800,0,-1],35224,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582496Z [143231,[68.786,0,-1],14580,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582502Z [196524,[5977900,0,-1],35225,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582511Z [143231,[67.77,1,0.64340273],14581,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582519Z [196524,[5979800,0,-1],35226,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582783Z [143231,[67.762,1,3.85550871],14582,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582792Z [196524,[5984400,0,-1],35227,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582799Z [196524,[5987200,0,-1],35228,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582807Z [196524,[5989100,0,-1],35229,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582816Z [196524,[6014300,0,-1],35230,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582823Z [196524,[5955900,1,0.01979386],35231,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582828Z [196524,[5955700,1,0.0296908],35232,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582837Z [196524,[5955600,1,0.03958773],35233,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582844Z [196524,[5955400,1,0.04948467],35234,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582850Z [196524,[5954800,1,0.074227],35235,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582858Z [143231,[67.753,1,1.28680547],14583,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582866Z [196524,[5954300,1,0.14613442],35236,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582871Z [143231,[67.727,1,1.9302082],14584,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582878Z [196524,[5953200,1,0.11134051],35237,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582885Z [143231,[67.688,1,2.57361094],14585,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582890Z [196524,[5952000,1,0.17860874],35238,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582897Z [143231,[67.612,1,3.23380077],14586,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582905Z [196524,[5951500,1,0.16048371],35239,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582909Z [143231,[67.444,1,13.88160829],14587,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582918Z [196524,[5950600,1,0.21587955],35240,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582926Z [143231,[66.926,1,0.35226584],14588,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582931Z [196524,[5950500,1,0.19484589],35241,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582967Z [143231,[66.523,1,34.86699801],14589,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3582972Z [196524,[5949200,1,0.26905708],35242,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582980Z [196524,[5945900,1,0.22732021],35243,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3582987Z [143231,[68.815,1,-147.4667852],14590,1704067229347,"book","EGLD:UST"]
2024-01-01T00:00:29.3583019Z [196524,[5940500,1,0.25979453],35244,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583049Z [196524,[5936900,3,1.00486233],35245,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583077Z [196524,[5974700,1,-0.01985412],35246,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583103Z [196524,[5974800,1,-0.02978118],35247,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583189Z [196524,[5975000,1,-0.03970824],35248,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583210Z [196524,[5975200,1,-0.0496353],35249,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583216Z [196524,[5975700,1,-0.07445295],35250,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583223Z [196524,[5976300,1,-0.11167942],35251,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583230Z [196524,[5977400,1,-0.16286583],35252,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583245Z [196524,[5978500,1,-0.17915241],35253,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583280Z [196524,[5979600,1,-0.195439],35254,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583301Z [196524,[5981100,1,-0.21172558],35255,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583391Z [196524,[5981300,1,-0.0189],35256,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583412Z [196524,[5982500,1,-0.22801216],35257,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583421Z [196524,[5985800,1,-0.24429875],35258,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583428Z [196524,[5988600,1,-0.26058533],35259,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583434Z [196524,[5990900,1,-0.2931585],35260,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3583448Z [196524,[6016500,1,-0.64361726],35261,1704067229344,"book","BTCJPY"]
2024-01-01T00:00:29.3610833Z [132987,[8.2226,0,-1],2520,1704067229352,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.3610934Z [132987,[8.2223,1,-8861.21314029],2521,1704067229352,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.3616877Z [101931,[10.644,0,-1],9436,1704067229337,"book","ATOUSD"]
2024-01-01T00:00:29.3616882Z [101931,[10.58,3,318.1572167],9437,1704067229337,"book","ATOUSD"]
2024-01-01T00:00:29.3616887Z [101931,[10.64,1,-66.28787761],9438,1704067229337,"book","ATOUSD"]
2024-01-01T00:00:29.3623495Z [81166,[0.00063777,0,-1],1619,1704067229347,"book","SPELL:USD"]
2024-01-01T00:00:29.3623585Z [81166,[0.00063831,0,-1],1620,1704067229347,"book","SPELL:USD"]
2024-01-01T00:00:29.3623589Z [81166,[0.00063921,1,-81047.65057739],1621,1704067229347,"book","SPELL:USD"]
2024-01-01T00:00:29.3635004Z [71240,[42242,0,1],6217,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635041Z [71240,[42222,0,1],6218,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635049Z [71240,[42220,0,1],6219,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635079Z [71240,[41997,0,1],6220,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635160Z [71240,[41962,0,1],6221,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635180Z [71240,[41824,0,1],6222,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635186Z [71240,[41641,0,1],6223,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635192Z [71240,[42328,0,-1],6224,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635197Z [71240,[42342,0,-1],6225,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635202Z [71240,[42378,0,-1],6226,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635209Z [71240,[42382,0,-1],6227,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635221Z [71240,[42398,0,-1],6228,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635252Z [71240,[42431,0,-1],6229,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635283Z [71240,[42480,0,-1],6230,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635294Z [71240,[42530,0,-1],6231,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635378Z [71240,[42644,0,-1],6232,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635390Z [71240,[42745,0,-1],6233,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635422Z [71240,[42934,0,-1],6234,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635462Z [71240,[42241,1,0.01239537],6235,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635474Z [71240,[42223,3,0.03213252],6236,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635485Z [71240,[42218,1,0.09267825],6237,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635522Z [71240,[41998,1,0.07696183],6238,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635531Z [71240,[41963,1,0.09405691],6239,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635567Z [71240,[41825,1,0.11092496],6240,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635577Z [71240,[41642,1,0.1285876],6241,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635619Z [71240,[42305,1,-0.01607738],6242,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635642Z [71240,[42344,1,-0.00935591],6243,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635672Z [71240,[42377,1,-0.02996528],6244,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635696Z [71240,[42380,1,-0.00310434],6245,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635728Z [71240,[42397,1,-0.03767843],6246,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635737Z [71240,[42430,1,-0.03654079],6247,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635770Z [71240,[42479,1,-0.07171641],6248,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635800Z [71240,[42529,1,-0.08850787],6249,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635828Z [71240,[42643,1,-0.10450299],6250,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635863Z [71240,[42744,1,-0.12072563],6251,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3635877Z [71240,[42933,1,-0.13615192],6252,1704067229353,"book","WBTUSD"]
2024-01-01T00:00:29.3644271Z [87937,[3.8582,0,1],9174,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644277Z [87937,[3.857,0,1],9175,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644284Z [87937,[3.8553,0,1],9176,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644289Z [87937,[3.852,0,1],9177,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644294Z [87937,[3.8389,0,1],9178,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644300Z [87937,[3.8033,0,1],9179,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644305Z [87937,[3.8771,0,-1],9180,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644325Z [87937,[3.9218,0,-1],9181,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644359Z [87937,[3.8584,1,1.13172183],9182,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644620Z [87937,[3.8572,2,84.02480367],9183,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644653Z [87937,[3.8555,1,4.52688735],9184,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644661Z [87937,[3.8533,1,9.0537747],9185,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644668Z [87937,[3.8402,1,45.2688735],9186,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644676Z [87937,[3.8034,1,260.98871808],9187,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644682Z [87937,[3.877,1,-518.19584347],9188,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3644688Z [87937,[3.9217,2,-2599.4874331],9189,1704067229351,"book","SNXUST"]
2024-01-01T00:00:29.3653168Z [78373,[8.2017,0,1],13532,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653552Z [78373,[8.1986,0,1],13533,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653565Z [78373,[8.1924,0,1],13534,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653574Z [78373,[8.1799,0,1],13535,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653582Z [78373,[8.2241,0,-1],13536,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653591Z [78373,[8.2242,0,-1],13537,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653596Z [78373,[8.2256,0,-1],13538,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653604Z [78373,[8.229,0,-1],13539,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653612Z [78373,[8.2293,0,-1],13540,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653618Z [78373,[18.1,0,-1],13541,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653626Z [78373,[18.11,0,-1],13542,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653636Z [78373,[8.2013,1,21.13356562],13543,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653678Z [78373,[8.1982,1,31.70034844],13544,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653697Z [78373,[8.1921,1,52.83391406],13545,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653737Z [78373,[8.1839,1,105.6647865],13546,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3653762Z [78373,[8.2222,1,-10.5852835],13547,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654016Z [78373,[8.2226,1,-4.6831087],13548,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654078Z [78373,[8.2239,1,-733.1],13549,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654084Z [78373,[8.224,1,-80],13550,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654094Z [78373,[8.2253,1,-21.27037041],13551,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654497Z [78373,[8.2257,1,-365.9],13552,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654530Z [78373,[8.2265,1,-76.26851618],13553,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3654536Z [78373,[8.2998,1,-1.70405809],13554,1704067229353,"book","DOTUSD"]
2024-01-01T00:00:29.3663019Z [255015,[259.14,0,1],9195,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3663127Z [255015,[258.27,0,1],9196,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3663134Z [255015,[62.583,0,1],9197,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3663141Z [255015,[259.19,1,8],9198,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3663147Z [255015,[258.29,1,23.2],9199,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3663152Z [255015,[258.28,1,7.71703839],9200,1704067229352,"book","BCHN:USD"]
2024-01-01T00:00:29.3681777Z [194380,[0.0077429,0,-1],1386,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681894Z [194380,[0.0077452,0,-1],1387,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681903Z [194380,[0.0077485,0,-1],1388,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681913Z [194380,[0.0077593,0,-1],1389,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681919Z [194380,[0.0077426,1,-1120.01867587],1390,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681925Z [194380,[0.0077448,1,-2240.03735174],1391,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681931Z [194380,[0.0077481,1,-3360.05602761],1392,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3681936Z [194380,[0.0077582,1,-8213.19906855],1393,1704067229353,"book","SGBUSD"]
2024-01-01T00:00:29.3682204Z [69996,[0.17654,0,1],2577,1704067229358,"book","BORG:UST"]
2024-01-01T00:00:29.3682225Z [69996,[0.17655,1,15668.06842041],2578,1704067229358,"book","BORG:UST"]
2024-01-01T00:00:29.3682302Z [196541,[20.494,0,1],35283,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682379Z [196541,[20.493,0,1],35284,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682400Z [196541,[20.49,0,1],35285,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682407Z [196541,[20.485,0,1],35286,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682413Z [196541,[20.477,0,1],35287,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682420Z [196541,[20.475,0,1],35288,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682457Z [196541,[20.471,0,1],35289,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682470Z [196541,[20.464,0,1],35290,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682512Z [196541,[20.451,0,1],35291,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682524Z [196541,[20.442,0,1],35292,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682548Z [196541,[20.435,0,1],35293,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682556Z [196541,[20.518,0,-1],35294,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682613Z [196541,[20.527,0,-1],35295,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682628Z [196541,[20.537,0,-1],35296,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682638Z [196541,[20.549,0,-1],35297,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682646Z [196541,[20.499,1,0.05678209],35298,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682652Z [196541,[20.498,1,0.58897731],35299,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682660Z [196541,[20.496,1,0.9423637],35300,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682693Z [196541,[20.495,1,0.591129],35301,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682701Z [196541,[20.491,1,1.64913648],35302,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3682707Z [196541,[20.483,1,2.35590926],35303,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683209Z [196541,[20.476,1,1.18246585],35304,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683217Z [196541,[20.47,1,3.5338639],35305,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683225Z [196541,[20.463,1,4.71181853],35306,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683233Z [196541,[20.455,3,7.84515566],35307,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683238Z [196541,[20.444,1,7.0677278],35308,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683246Z [196541,[20.443,1,0.02061232],35309,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683254Z [196541,[20.523,1,-2.36321909],35310,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683263Z [196541,[20.526,1,-0.29561646],35311,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683268Z [196541,[20.531,1,-3.54482863],35312,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683276Z [196541,[20.534,1,-4.72643818],35313,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683283Z [196541,[20.535,1,-0.00206781],35314,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683288Z [196541,[20.536,1,-5.90804772],35315,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683294Z [196541,[20.538,1,-0.00413563],35316,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683302Z [196541,[20.541,1,-0.00620344],35317,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683306Z [196541,[20.546,1,-0.01033908],35318,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3683312Z [196541,[20.551,2,-7.10413198],35319,1704067229354,"book","BTC:XAUT"]
2024-01-01T00:00:29.3692135Z [60604,[0.8721,0,1],11229,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692140Z [60604,[0.87183,0,1],11230,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692146Z [60604,[0.87604,0,-1],11231,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692154Z [60604,[0.87631,0,-1],11232,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692160Z [60604,[0.87234,1,466.30282919],11233,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692167Z [60604,[0.87228,1,36.57159446],11234,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692174Z [60604,[0.87215,1,200.13488504],11235,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692179Z [60604,[0.87187,1,250.16860631],11236,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692185Z [60604,[0.87608,1,-198.90259041],11237,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3692190Z [60604,[0.87635,1,-248.98854229],11238,1704067229357,"book","KAVA:USD"]
2024-01-01T00:00:29.3704590Z [74176,[0.99372,0,-1],3440,1704067229360,"book","MIMUST"]
2024-01-01T00:00:29.3704598Z [74176,[0.99411,0,-1],3441,1704067229360,"book","MIMUST"]
2024-01-01T00:00:29.3704611Z [74176,[0.99371,1,-17.49502482],3442,1704067229360,"book","MIMUST"]
2024-01-01T00:00:29.3704811Z [74176,[0.99409,1,-26.24253723],3443,1704067229360,"book","MIMUST"]
2024-01-01T00:00:29.3723058Z [123414,[0.73233,0,1],7469,1704067229345,"book","BNTUSD"]
2024-01-01T00:00:29.3723263Z [123414,[0.73079,0,1],7470,1704067229345,"book","BNTUSD"]
2024-01-01T00:00:29.3723287Z [123414,[0.73258,1,474.63227943],7471,1704067229346,"book","BNTUSD"]
2024-01-01T00:00:29.3723293Z [123414,[0.7308,1,1067.92262872],7472,1704067229346,"book","BNTUSD"]
2024-01-01T00:00:29.3723299Z [123424,[0.43143,0,1],7473,1704067229352,"book","1INCH:USD"]
2024-01-01T00:00:29.3723306Z [123424,[0.43169,1,694.73156071],7474,1704067229352,"book","1INCH:USD"]
2024-01-01T00:00:29.3723313Z [123424,[0.43168,1,244.33833959],7475,1704067229352,"book","1INCH:USD"]
2024-01-01T00:00:29.3723319Z [123424,[0.44635,1,-179.04664145],7476,1704067229352,"book","1INCH:USD"]
2024-01-01T00:00:29.3723328Z [123424,[0.44816,1,-2.002],7477,1704067229352,"book","1INCH:USD"]
2024-01-01T00:00:29.3729469Z [54672,[1.2557,0,-1],14592,1704067229361,"book","SUSHI:USD"]
2024-01-01T00:00:29.3729473Z [54672,[1.2558,1,-172.68030954],14593,1704067229361,"book","SUSHI:USD"]
2024-01-01T00:00:29.3731341Z [111503,[9.3867,0,1],8250,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731364Z [111503,[9.3683,0,1],8251,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731371Z [111503,[9.3579,0,1],8252,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731379Z [111503,[9.3575,0,1],8253,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731385Z [111503,[9.3473,0,1],8254,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731393Z [111503,[9.4261,0,-1],8255,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731403Z [111503,[9.4366,0,-1],8256,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731409Z [111503,[9.3874,1,200],8257,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731415Z [111503,[9.3689,1,522.07155955],8258,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731597Z [111503,[9.3626,1,65.21215228],8259,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731607Z [111503,[9.3625,1,48.05548039],8260,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731639Z [111503,[9.3583,1,93.16021754],8261,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731671Z [111503,[9.3477,1,121.1082828],8262,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731733Z [111503,[9.4262,1,-92.9426679],8263,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3731746Z [111503,[9.4368,1,-120.82546827],8264,1704067229361,"book","APTUSD"]
2024-01-01T00:00:29.3737812Z [532046,[0.50605,0,1],7905,1704067229350,"book","OCEAN:USD"]
2024-01-01T00:00:29.3738542Z [532054,[8.852,0,1],7916,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738591Z [532054,[8.8497,0,1],7917,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738711Z [532054,[8.8466,0,1],7918,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738719Z [532054,[8.8464,0,1],7919,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738728Z [532054,[8.8399,0,1],7920,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738734Z [532054,[8.8394,0,1],7921,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3738783Z [532054,[8.8357,0,1],7922,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739085Z [532054,[8.8348,0,1],7923,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739259Z [532054,[8.8245,0,1],7924,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739305Z [532054,[8.8237,0,1],7925,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739353Z [532054,[8.8527,1,3.91792417],7926,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739394Z [532054,[8.8505,1,7.83584834],7927,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739427Z [532054,[8.8472,1,15.67169668],7928,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739462Z [532054,[8.8467,1,17.4882366],7929,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739502Z [532054,[8.8421,1,35.16008868],7930,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739544Z [532054,[8.8402,1,15.67658975],7931,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739579Z [532054,[8.838,1,54.238764],7932,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739620Z [532054,[8.8361,1,39.17924171],7933,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739661Z [532054,[8.8246,1,68.36471733],7934,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3739724Z [532054,[8.8173,1,78.35848342],7935,1704067229358,"book","AXSUSD"]
2024-01-01T00:00:29.3761581Z [60590,[0.82685,0,1],11241,1704067229364,"book","OMGUSD"]
2024-01-01T00:00:29.3761606Z [60590,[0.83087,0,-1],11242,1704067229364,"book","OMGUSD"]
2024-01-01T00:00:29.3761612Z [60590,[0.82681,1,313.25214692],11243,1704067229364,"book","OMGUSD"]
2024-01-01T00:00:29.3761728Z [60590,[0.83085,1,-4832.68022957],11244,1704067229364,"book","OMGUSD"]
2024-01-01T00:00:29.3770478Z [74748,[0.0039046,0,1],17395,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770661Z [74748,[0.0039045,0,1],17396,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770668Z [74748,[0.0039029,0,1],17397,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770674Z [74748,[0.0039019,0,1],17398,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770680Z [74748,[0.0039011,0,1],17399,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770685Z [74748,[0.0038992,0,1],17400,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770690Z [74748,[0.0039112,0,-1],17401,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3770696Z [74748,[0.0039165,0,-1],17402,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771003Z [74748,[0.003917,0,-1],17403,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771030Z [74748,[0.0039187,0,-1],17404,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771038Z [74748,[0.0039202,0,-1],17405,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771044Z [74748,[0.0039203,0,-1],17406,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771051Z [74748,[0.0039044,1,1.32126474],17407,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771057Z [74748,[0.0039027,1,8.45556363],17408,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771063Z [74748,[0.003901,1,26.42363635],17409,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771069Z [74748,[0.0038994,1,36.99309089],17410,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771075Z [74748,[0.0038993,2,57.88880412],17411,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771081Z [74748,[0.0039169,1,-8.42677869],17412,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771086Z [74748,[0.0039185,1,-26.3336834],17413,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771092Z [74748,[0.0039188,1,-33.7943116],17414,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771098Z [74748,[0.03,3,-2.01925721],17415,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771103Z [74748,[0.030124,1,-0.12865615],17416,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3771108Z [74748,[0.030461,1,-0.09012198],17417,1704067229362,"book","XMRBTC"]
2024-01-01T00:00:29.3780223Z [242065,[1.0985,0,1],9201,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3780245Z [242065,[1.0984,0,1],9202,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3780250Z [242065,[1.105,0,-1],9203,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3780255Z [242065,[1.0987,1,545.28764899],9204,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3780259Z [242065,[1.0986,1,199.97495014],9205,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3780265Z [242065,[1.1048,1,-302.08451132],9206,1704067229364,"book","EUTUST"]
2024-01-01T00:00:29.3783429Z [18552,[0.17906,0,1],2582,1704067229368,"book","BORG:USD"]
2024-01-01T00:00:29.3783447Z [18552,[0.17679,0,1],2583,1704067229368,"book","BORG:USD"]
2024-01-01T00:00:29.3783454Z [18552,[0.17908,1,277.71661415],2584,1704067229368,"book","BORG:USD"]
2024-01-01T00:00:29.3783572Z [18552,[0.17907,1,412.99325031],2585,1704067229368,"book","BORG:USD"]
2024-01-01T00:00:29.3783642Z [18552,[0.17678,1,14328.98775602],2586,1704067229368,"book","BORG:USD"]
2024-01-01T00:00:29.3790254Z [155180,[3.299,0,1],8276,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790272Z [155180,[3.2848,0,1],8277,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790277Z [155180,[3.2836,0,1],8278,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790291Z [155180,[3.2819,0,1],8279,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790640Z [155180,[3.2669,0,1],8280,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790737Z [155180,[3.3246,0,-1],8281,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790768Z [155180,[3.3272,0,-1],8282,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790777Z [155180,[3.3284,0,-1],8283,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790823Z [155180,[3.3301,0,-1],8284,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790835Z [155180,[3.2979,1,124.48382913],8285,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790849Z [155180,[3.2847,1,59.02272521],8286,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790880Z [155180,[3.2835,1,147.54256178],8287,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790887Z [155180,[3.2818,1,147.55681303],8288,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790923Z [155180,[3.2661,1,590.22725212],8289,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790932Z [155180,[3.3242,1,-237.30865631],8290,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790969Z [155180,[3.3273,1,-29.29692331],8291,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3790979Z [155180,[3.3285,1,-73.24230828],8292,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3791013Z [155180,[3.3302,1,-73.24230828],8293,1704067229367,"book","ETHW:UST"]
2024-01-01T00:00:29.3799832Z [78361,[0.10848,0,-1],13557,1704067229368,"book","TRXUST"]
2024-01-01T00:00:29.3799991Z [78361,[0.10928,0,-1],13558,1704067229368,"book","TRXUST"]
2024-01-01T00:00:29.3800012Z [78361,[0.10852,1,-4010.50094374],13559,1704067229368,"book","TRXUST"]
2024-01-01T00:00:29.3800017Z [78361,[0.10927,1,-7456.10525481],13560,1704067229368,"book","TRXUST"]
2024-01-01T00:00:29.3810899Z [75235,[0.20697,0,1],3943,1704067229363,"book","UOSUSD"]
2024-01-01T00:00:29.3810910Z [75235,[0.21448,0,-1],3944,1704067229363,"book","UOSUSD"]
2024-01-01T00:00:29.3811352Z [75235,[0.2064,1,6477.51139479],3945,1704067229363,"book","UOSUSD"]
2024-01-01T00:00:29.3811374Z [75235,[0.21447,1,-1820.18793996],3946,1704067229363,"book","UOSUSD"]
2024-01-01T00:00:29.3814259Z [143224,[1.2343,0,1],14596,1704067229370,"book","SUSHI:UST"]
2024-01-01T00:00:29.3814314Z [143224,[1.2344,1,1235.49746113],14597,1704067229370,"book","SUSHI:UST"]
2024-01-01T00:00:29.3814393Z [143224,[1.2548,1,-3992],14598,1704067229370,"book","SUSHI:UST"]
2024-01-01T00:00:29.3814398Z [143224,[1.2549,2,-1158.58342409],14599,1704067229370,"book","SUSHI:UST"]
2024-01-01T00:00:29.3821547Z [75241,[0.99993,0,1],3949,1704067229369,"book","UDCUST"]
2024-01-01T00:00:29.3821556Z [75241,[1.0027,0,-1],3950,1704067229369,"book","UDCUST"]
2024-01-01T00:00:29.3821563Z [75241,[0.99994,1,1312.37860166],3951,1704067229369,"book","UDCUST"]
2024-01-01T00:00:29.3821569Z [75241,[1.0026,1,-10769.5899295],3952,1704067229369,"book","UDCUST"]
2024-01-01T00:00:29.3836774Z [161260,[0.00001234,1,-7682.99367688],5157,1704067229370,"book","MNABTC"]
2024-01-01T00:00:29.3836873Z [161260,[0.00001235,4,-2186.24824841],5158,1704067229370,"book","MNABTC"]
2024-01-01T00:00:29.3836881Z [161260,[0.00001236,3,-1025.56105706],5159,1704067229370,"book","MNABTC"]
2024-01-01T00:00:29.3848796Z [229226,[0.59259,0,1],39010,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849185Z [229226,[0.5914,0,1],39011,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849443Z [229226,[0.59078,0,1],39012,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849457Z [229226,[0.58979,0,1],39013,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849465Z [229226,[0.58909,0,1],39014,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849472Z [229226,[0.58691,0,1],39015,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849478Z [229226,[0.58478,0,1],39016,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849487Z [229226,[0.5942,0,-1],39017,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849493Z [229226,[0.59432,0,-1],39018,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849497Z [229226,[0.59437,0,-1],39019,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849500Z [229226,[0.59444,0,-1],39020,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849506Z [229226,[0.59452,0,-1],39021,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849510Z [229226,[0.5946,0,-1],39022,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849515Z [229226,[0.59473,0,-1],39023,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849520Z [229226,[0.59483,0,-1],39024,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849524Z [229226,[0.59513,0,-1],39025,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849532Z [229226,[0.59618,0,-1],39026,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849539Z [229226,[0.59685,0,-1],39027,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849545Z [229226,[0.59686,0,-1],39028,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3849568Z [229226,[0.59755,0,-1],39029,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850171Z [229226,[0.59906,0,-1],39030,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850181Z [229226,[0.60071,0,-1],39031,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850192Z [229226,[0.60351,0,-1],39032,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850799Z [229226,[0.59257,1,8474.99420034],39033,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850820Z [229226,[0.59129,1,16756.95263599],39034,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3850952Z [229226,[0.59065,1,20946.18747656],39035,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851155Z [229226,[0.5898,1,5942.09219961],39036,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851356Z [229226,[0.5891,1,6799.19505061],39037,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851552Z [229226,[0.58692,1,9135.52654218],39038,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851573Z [229226,[0.58479,1,12352.70669166],39039,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851579Z [229226,[0.59416,1,-1254.24257566],39040,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851585Z [229226,[0.59417,1,-10128],39041,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851592Z [229226,[0.59418,1,-1469.48985214],39042,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851598Z [229226,[0.59419,1,-600],39043,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851607Z [229226,[0.59424,1,-2508.48515132],39044,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851611Z [229226,[0.59429,1,-3762.72772699],39045,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851616Z [229226,[0.59438,1,-5016.97030265],39046,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851622Z [229226,[0.59448,1,-6271.21287832],39047,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851628Z [229226,[0.59456,1,-7525.45545398],39048,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851634Z [229226,[0.59465,1,-8779.69802965],39049,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851673Z [229226,[0.59479,1,-10033.94060531],39050,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851772Z [229226,[0.59504,1,-12642.7651627],39051,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851796Z [229226,[0.59512,1,-18572.79208221],39052,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851803Z [229226,[0.59607,1,-16857.02021693],39053,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851810Z [229226,[0.59662,1,-18956.94811445],39054,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851816Z [229226,[0.59671,1,-21071.27527117],39055,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851823Z [229226,[0.59754,1,-20131.43342453],39056,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851830Z [229226,[0.59905,1,-21152.55372113],39057,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3851882Z [229226,[0.6035,1,-21287.56505092],39058,1704067229375,"book","ADAUST"]
2024-01-01T00:00:29.3866613Z [74168,[0.006536,0,1],3448,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867117Z [74168,[0.0065341,0,1],3449,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867150Z [74168,[0.0065313,0,1],3450,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867160Z [74168,[0.0065205,0,1],3451,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867167Z [74168,[0.0065361,1,3982.91449361],3452,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867176Z [74168,[0.0065343,1,6638.19082268],3453,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867180Z [74168,[0.0065314,1,18607.47693247],3454,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3867351Z [74168,[0.0065206,1,21017.05037056],3455,1704067229376,"book","JASMY:UST"]
2024-01-01T00:00:29.3889583Z [132664,[72.91,0,-1],26963,1704067229377,"book","LTCUST"]
2024-01-01T00:00:29.3889618Z [132664,[72.931,0,-1],26964,1704067229377,"book","LTCUST"]
2024-01-01T00:00:29.3889627Z [132664,[72.911,1,-7.20506174],26965,1704067229377,"book","LTCUST"]
2024-01-01T00:00:29.3889633Z [132664,[72.935,1,-10.08708644],26966,1704067229377,"book","LTCUST"]
2024-01-01T00:00:29.3910514Z [229233,[0.089496,0,1],39059,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910546Z [229233,[0.089389,0,1],39060,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910556Z [229233,[0.089781,0,-1],39061,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910561Z [229233,[0.08993,0,-1],39062,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910570Z [229233,[0.090041,0,-1],39063,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910576Z [229233,[0.090114,0,-1],39064,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3910586Z [229233,[0.090238,0,-1],39065,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911457Z [229233,[0.089497,2,74183],39066,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911524Z [229233,[0.089495,1,2052.8236],39067,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911530Z [229233,[0.089386,1,55668.56698065],39068,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911536Z [229233,[0.089782,1,-4886.7887456],39069,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911543Z [229233,[0.089931,1,-6841.50424385],39070,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911550Z [229233,[0.09004,1,-9777.31310035],39071,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911558Z [229233,[0.090113,1,-13688.23834049],39072,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3911564Z [229233,[0.090237,1,-19554.6262007],39073,1704067229380,"book","DOGE:UST"]
2024-01-01T00:00:29.3915853Z [74755,[2065.8,0,-1],17419,1704067229375,"book","XAUT:USD"]
2024-01-01T00:00:29.3915863Z [74755,[2065.7,1,-6.06001393],17420,1704067229375,"book","XAUT:USD"]
2024-01-01T00:00:29.3939607Z [102311,[1.6271,0,-1],3839,1704067229363,"book","APEUSD"]
2024-01-01T00:00:29.3939613Z [102311,[1.625,1,-111],3840,1704067229363,"book","APEUSD"]
2024-01-01T00:00:29.3939618Z [102311,[1.627,1,-1356.21817252],3841,1704067229363,"book","APEUSD"]
2024-01-01T00:00:29.3959745Z [101942,[0.034249,0,1],9440,1704067229371,"book","VETUSD"]
2024-01-01T00:00:29.3959754Z [101942,[0.034258,1,5014.13882617],9441,1704067229371,"book","VETUSD"]
2024-01-01T00:00:29.3959827Z [101934,[0.00025052,0,1],9452,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3959832Z [101934,[0.00025045,0,1],9453,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3959838Z [101934,[0.00024991,0,1],9454,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3959849Z [101934,[0.00025092,0,-1],9455,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960003Z [101934,[0.00025115,0,-1],9456,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960023Z [101934,[0.00025138,0,-1],9457,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960031Z [101934,[0.00025141,0,-1],9458,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960038Z [101934,[0.00025051,1,3.29639201],9459,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960044Z [101934,[0.00024992,1,410.12436244],9460,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960049Z [101934,[0.00025091,1,-1.65039664],9461,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960056Z [101934,[0.00025098,1,-39.87053862],9462,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960063Z [101934,[0.00025114,1,-3.6902938],9463,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960069Z [101934,[0.00025122,1,-7.54923846],9464,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960075Z [101934,[0.00025124,3,-51.45832196],9465,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960081Z [101934,[0.00025139,1,-12.37850266],9466,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3960406Z [101934,[0.00025143,1,-395.99369592],9467,1704067229373,"book","ATOBTC"]
2024-01-01T00:00:29.3961359Z [75221,[0.22256,0,1],3956,1704067229384,"book","ALGUSD"]
2024-01-01T00:00:29.3961386Z [75221,[0.22348,0,-1],3957,1704067229384,"book","ALGUSD"]
2024-01-01T00:00:29.3961401Z [75221,[0.22283,1,2520],3958,1704067229384,"book","ALGUSD"]
2024-01-01T00:00:29.3961409Z [75221,[0.22257,1,597.18951802],3959,1704067229384,"book","ALGUSD"]
2024-01-01T00:00:29.3961418Z [75221,[0.22345,1,-392.52768886],3960,1704067229384,"book","ALGUSD"]
2024-01-01T00:00:29.3975307Z [161245,[31.677,0,1],5175,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975347Z [161245,[31.774,0,-1],5176,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975357Z [161245,[31.778,0,-1],5177,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975363Z [161245,[31.781,0,-1],5178,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975370Z [161245,[31.786,0,-1],5179,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975376Z [161245,[31.794,0,-1],5180,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975382Z [161245,[31.826,0,-1],5181,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975387Z [161245,[31.675,1,37.76391145],5182,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975392Z [161245,[31.78,1,-3.30421111],5183,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975396Z [161245,[31.785,1,-6.60842223],5184,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975402Z [161245,[31.792,1,-94.45],5185,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975421Z [161245,[31.793,1,-11.01403706],5186,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975533Z [161245,[31.822,1,-0.85575594],5187,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975540Z [161245,[56.713,1,-0.244451],5188,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3975546Z [161245,[57,1,-99],5189,1704067229387,"book","DSHUSD"]
2024-01-01T00:00:29.3976438Z [74739,[1.0074,0,1],17423,1704067229383,"book","XTZUST"]
2024-01-01T00:00:29.3976449Z [74739,[0.99416,0,1],17424,1704067229383,"book","XTZUST"]
2024-01-01T00:00:29.3976672Z [74739,[1.0073,1,1981.7270006],17425,1704067229383,"book","XTZUST"]
2024-01-01T00:00:29.3976694Z [74739,[0.99822,1,4954.31750151],17426,1704067229383,"book","XTZUST"]
2024-01-01T00:00:29.3980946Z [143951,[0.81703,0,1],3209,1704067229386,"book","LUNA2:UST"]
2024-01-01T00:00:29.3980951Z [143951,[0.83769,0,-1],3210,1704067229386,"book","LUNA2:UST"]
2024-01-01T00:00:29.3980957Z [143951,[0.81999,1,477.09208445],3211,1704067229386,"book","LUNA2:UST"]
2024-01-01T00:00:29.3985713Z [98362,[0.59353,0,1],12180,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3985746Z [98362,[0.59242,0,1],12181,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3985755Z [98362,[0.59616,0,-1],12182,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3986033Z [98362,[0.59644,0,-1],12183,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3986043Z [98362,[0.59341,1,1753.58196397],12184,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3986050Z [98362,[0.59249,1,2140.85891427],12185,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3986089Z [98362,[0.59615,1,-485],12186,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3986113Z [98362,[0.59643,1,-233.47096474],12187,1704067229388,"book","SAND:UST"]
2024-01-01T00:00:29.3991939Z [62387,[2278.2,0,1],27336,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3991973Z [62387,[2284.6,0,-1],27337,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3991983Z [62387,[2284.7,0,-1],27338,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3991990Z [62387,[2293.5,0,-1],27339,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3991995Z [62387,[2347.4,0,-1],27340,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992000Z [62387,[2279.3,2,4.92076341],27341,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992163Z [62387,[2279.2,3,12.77202746],27342,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992171Z [62387,[2278.1,1,2.06585135],27343,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992178Z [62387,[2282.5,4,-7.83103383],27344,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992444Z [62387,[2283.6,3,-13.586],27345,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992551Z [62387,[2284.5,1,-1.83729624],27346,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992574Z [62387,[2293.4,1,-2.09034151],27347,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992607Z [62387,[2347.7,1,-14.9254785],27348,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3992635Z [62387,[3439,1,-0.9],27349,1704067229387,"book","ETHUST"]
2024-01-01T00:00:29.3993079Z [193223,[1.0453,0,-1],1399,1704067229385,"book","TRADE:UST"]
2024-01-01T00:00:29.3993140Z [193223,[1.0452,2,-241.70265485],1400,1704067229385,"book","TRADE:UST"]
2024-01-01T00:00:29.3996206Z [196538,[38313,0,1],35320,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996267Z [196538,[38307,0,1],35321,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996308Z [196538,[38301,0,1],35322,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996346Z [196538,[38261,0,1],35323,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996523Z [196538,[38242,0,1],35324,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996530Z [196538,[38224,0,1],35325,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996538Z [196538,[38208,0,1],35326,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996545Z [196538,[38188,0,1],35327,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996554Z [196538,[38158,0,1],35328,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996561Z [196538,[38318,1,0.00041171],35329,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996568Z [196538,[38317,1,0.00102928],35330,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.3996707Z [196538,[38316,1,0.00205858],35331,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000354Z [196538,[38315,1,0.00411714],35332,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000380Z [196538,[38314,1,0.00617572],35333,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000384Z [196538,[38312,1,0.01029287],35334,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000387Z [196538,[38311,1,0.02058574],35335,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000391Z [196538,[38310,1,0.03499577],35336,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000395Z [196538,[38309,1,0.06175724],35337,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000399Z [196538,[38308,1,0.0001],35338,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000403Z [196538,[38306,1,0.0001],35339,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000408Z [196538,[38304,3,0.08244351],35340,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000412Z [196538,[38302,2,0.02907627],35341,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000415Z [196538,[38264,1,0.04966356],35342,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000420Z [196538,[38250,1,0.07449534],35343,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000423Z [196538,[38231,1,0.09932713],35344,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000426Z [196538,[38212,1,0.1241589],35345,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000429Z [196538,[38192,1,0.1489906],35346,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000438Z [196538,[38159,1,0.1820997],35347,1704067229386,"book","BTCEUT"]
2024-01-01T00:00:29.4000459Z [129102,[108.7,0,1],13230,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000462Z [129102,[108.54,0,1],13231,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000468Z [129102,[107.49,0,1],13232,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000474Z [129102,[109.05,0,-1],13233,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000481Z [129102,[108.63,2,65.30707424],13234,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000489Z [129102,[108.53,1,10.21557078],13235,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000495Z [129102,[108.97,2,-29.69424758],13236,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000503Z [129102,[109.06,2,-64.48710187],13237,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000511Z [129102,[109.1,1,-5.53997174],13238,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4000519Z [129102,[109.16,1,-156.5],13239,1704067229388,"book","AAVE:USD"]
2024-01-01T00:00:29.4043013Z [69993,[0.00000528,1,-7439.91374925],2588,1704067229393,"book","BORG:BTC"]
2024-01-01T00:00:29.4068717Z [107276,[2137.5,0,1],637,1704067229386,"book","ETH2X:UST"]
2024-01-01T00:00:29.4068723Z [107276,[2369.6,1,-0.01778637],638,1704067229386,"book","ETH2X:UST"]
2024-01-01T00:00:29.4074830Z [229216,[14.97,0,-1],39090,1704067229397,"book","LINK:UST"]
2024-01-01T00:00:29.4074866Z [229216,[15.03,0,-1],39091,1704067229397,"book","LINK:UST"]
2024-01-01T00:00:29.4074871Z [229216,[14.932,1,52],39092,1704067229397,"book","LINK:UST"]
2024-01-01T00:00:29.4074878Z [229216,[14.969,1,-74.64919928],39093,1704067229397,"book","LINK:UST"]
2024-01-01T00:00:29.4075212Z [229216,[15.029,1,-93.83165594],39094,1704067229397,"book","LINK:UST"]
2024-01-01T00:00:29.4078966Z [132983,[0.96958,0,1],2523,1704067229399,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:29.4078973Z [132983,[0.96957,1,93557.1867737],2524,1704067229399,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:29.4094618Z [196531,[42271,0,1],35443,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4094641Z [196531,[42195,0,1],35444,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4096404Z [196531,[42190,0,1],35445,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4096422Z [196531,[42144,0,1],35446,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4096433Z [196531,[42037,0,1],35447,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4096811Z [196531,[42287,0,-1],35448,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097416Z [196531,[42294,0,-1],35449,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097450Z [196531,[42295,0,-1],35450,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097456Z [196531,[42297,0,-1],35451,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097462Z [196531,[42310,0,-1],35452,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097470Z [196531,[42313,0,-1],35453,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097477Z [196531,[42320,0,-1],35454,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097483Z [196531,[42330,0,-1],35455,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097490Z [196531,[42335,0,-1],35456,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097544Z [196531,[42337,0,-1],35457,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097559Z [196531,[42341,0,-1],35458,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097568Z [196531,[42356,0,-1],35459,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097577Z [196531,[42362,0,-1],35460,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097704Z [196531,[42374,0,-1],35461,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097871Z [196531,[42381,0,-1],35462,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4097880Z [196531,[42403,0,-1],35463,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098284Z [196531,[42418,0,-1],35464,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098314Z [196531,[42427,0,-1],35465,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098321Z [196531,[42443,0,-1],35466,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098329Z [196531,[42463,0,-1],35467,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098335Z [196531,[42504,0,-1],35468,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098344Z [196531,[42525,0,-1],35469,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098350Z [196531,[42550,0,-1],35470,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098355Z [196531,[42270,2,0.29619357],35471,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098363Z [196531,[42254,2,0.30960673],35472,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098367Z [196531,[42253,1,0.03471205],35473,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098373Z [196531,[42250,1,0.1],35474,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098452Z [196531,[42239,1,0.12],35475,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098459Z [196531,[42235,2,0.73],35476,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098466Z [196531,[42233,1,0.44401144],35477,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098472Z [196531,[42231,3,1.58688499],35478,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098481Z [196531,[42226,5,1.95970497],35479,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098487Z [196531,[42221,1,1.61],35480,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098494Z [196531,[42217,1,0.183551],35481,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098500Z [196531,[42196,1,0.40060877],35482,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098507Z [196531,[42193,1,0.77702003],35483,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098514Z [196531,[42149,1,1.11002861],35484,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098521Z [196531,[42044,1,1.9491088],35485,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098526Z [196531,[42284,1,-0.2953],35486,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098540Z [196531,[42298,2,-0.05753447],35487,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098635Z [196531,[42299,2,-0.54366808],35488,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098656Z [196531,[42300,1,-0.001],35489,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098663Z [196531,[42301,1,-0.0848017],35490,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098668Z [196531,[42302,1,-0.09893532],35491,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098673Z [196531,[42303,2,-0.21306894],35492,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098682Z [196531,[42304,1,-0.2],35493,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098690Z [196531,[42305,1,-0.12720256],35494,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098736Z [196531,[42306,1,-0.14133617],35495,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098748Z [196531,[42308,2,-0.15646979],35496,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098763Z [196531,[42309,1,-0.16960341],35497,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098799Z [196531,[42314,1,-0.32],35498,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4098808Z [196531,[42315,3,-1.08377065],35499,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099192Z [196531,[42322,3,-0.13962556],35500,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099219Z [196531,[42324,1,-0.001],35501,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099226Z [196531,[42327,1,-0.22260448],35502,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099232Z [196531,[42332,2,-0.61216232],35503,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099237Z [196531,[42334,1,-1.70267586],35504,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099242Z [196531,[42342,3,-2.38955784],35505,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099248Z [196531,[42347,1,-0.44520896],35506,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099255Z [196531,[42352,1,-0.50086008],35507,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099299Z [196531,[42358,1,-0.5565112],35508,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099307Z [196531,[42363,1,-0.61216232],35509,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099360Z [196531,[42373,1,-0.66781344],35510,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099726Z [196531,[42383,1,-0.72346457],35511,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099739Z [196531,[42388,1,-0.77911569],35512,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099747Z [227463,[0.12887,0,-1],13596,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099757Z [196531,[42393,1,-2.67],35513,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099770Z [196531,[42404,1,-0.83476681],35514,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099778Z [227463,[0.12889,0,-1],13597,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099787Z [196531,[42414,1,-0.89041793],35515,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099815Z [196531,[42429,1,-1.00172017],35516,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099821Z [227463,[0.12896,0,-1],13598,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099905Z [196531,[42439,2,-1.14302241],35517,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099912Z [227463,[0.128,2,9908.81997072],13599,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099936Z [196531,[42460,1,-1.25215021],35518,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4099943Z [227463,[0.12886,1,-2719.19310802],13600,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099958Z [227463,[0.12888,1,-3366.19702364],13601,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4099964Z [196531,[42480,1,-1.3881895],35519,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100000Z [227463,[0.12895,1,-5438.58273635],13602,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4100006Z [196531,[42521,1,-1.6658274],35520,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100015Z [227463,[0.12898,2,-24207.31419376],13603,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4100030Z [196531,[42542,1,-1.8046464],35521,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100038Z [227463,[0.12899,1,-3829.44832944],13604,1704067229397,"book","XLMUSD"]
2024-01-01T00:00:29.4100052Z [196531,[42568,1,-1.9434654],35522,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100068Z [196531,[44999,1,-0.1],35523,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100235Z [196531,[45000,13,-1.64739378],35524,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100247Z [196531,[45001,1,-0.00014],35525,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100261Z [196531,[45011,1,-0.001],35526,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100298Z [196531,[45013,1,-0.1],35527,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100344Z [196531,[45022,1,-0.03],35528,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100364Z [196531,[45050,1,-0.0005775],35529,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4100382Z [196531,[45075,1,-1],35530,1704067229396,"book","BTCUST"]
2024-01-01T00:00:29.4122290Z [532076,[0.18529,0,-1],7938,1704067229381,"book","GRTUSD"]
2024-01-01T00:00:29.4122604Z [532076,[0.1853,1,-1695.69230792],7939,1704067229381,"book","GRTUSD"]
2024-01-01T00:00:29.4122905Z [532062,[3.6362,0,1],7943,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4122915Z [532062,[3.6766,0,-1],7944,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4122923Z [532062,[3.6363,1,78.17189674],7945,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4122930Z [532062,[3.6765,1,-160.29784709],7946,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4122938Z [532062,[3.7237,1,-2741.40164588],7947,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4122946Z [532062,[3.7238,1,-4385.99134498],7948,1704067229398,"book","NEAR:USD"]
2024-01-01T00:00:29.4160852Z [143940,[0.60608,0,1],3213,1704067229403,"book","STGUST"]
2024-01-01T00:00:29.4161055Z [143940,[0.6061,1,246.98710577],3214,1704067229403,"book","STGUST"]
2024-01-01T00:00:29.4179418Z [62371,[0.053949,0,1],27386,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179425Z [62371,[0.053948,0,1],27387,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179430Z [62371,[0.053946,0,1],27388,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179440Z [62371,[0.05394,0,1],27389,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179447Z [62371,[0.053934,0,1],27390,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179455Z [62371,[0.053922,0,1],27391,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179462Z [62371,[0.053919,0,1],27392,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179468Z [62371,[0.053916,0,1],27393,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179474Z [62371,[0.053901,0,1],27394,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179480Z [62371,[0.053886,0,1],27395,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179485Z [62371,[0.053877,0,1],27396,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179495Z [62371,[0.053814,0,1],27397,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179636Z [62371,[0.05377,0,1],27398,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179648Z [62371,[0.051113,0,1],27399,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179655Z [62371,[0.053983,0,-1],27400,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179662Z [62371,[0.053985,0,-1],27401,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179670Z [62371,[0.053986,0,-1],27402,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179676Z [62371,[0.053991,0,-1],27403,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179681Z [62371,[0.053997,0,-1],27404,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179786Z [62371,[0.054003,0,-1],27405,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179793Z [62371,[0.054009,0,-1],27406,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179800Z [62371,[0.054013,0,-1],27407,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179809Z [62371,[0.054022,0,-1],27408,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179815Z [62371,[0.05404,0,-1],27409,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179821Z [62371,[0.054056,0,-1],27410,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179828Z [62371,[0.05408,0,-1],27411,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179836Z [62371,[0.054107,0,-1],27412,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179844Z [62371,[0.054145,0,-1],27413,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179924Z [62371,[0.053943,1,0.34905084],27414,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179936Z [62371,[0.053942,1,7],27415,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179942Z [62371,[0.053939,1,0.6549339],27416,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4179949Z [62371,[0.053936,1,0.98240085],27417,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180071Z [62371,[0.053933,1,1.30986781],27418,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180078Z [62371,[0.05393,1,1.63733476],27419,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180085Z [62371,[0.053928,1,0.34980074],27420,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180090Z [62371,[0.053924,1,1.96437634],27421,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180097Z [62371,[0.053923,1,0.69400272],27422,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180105Z [62371,[0.053918,1,2.2917724],27423,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180113Z [62371,[0.053912,1,2.61927367],27424,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180121Z [62371,[0.053906,1,2.94720257],27425,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180127Z [62371,[0.053894,1,3.27472706],27426,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180133Z [62371,[0.053887,1,2.77396623],27427,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180143Z [62371,[0.05387,1,3.60219976],27428,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180282Z [62371,[0.053839,1,1.36939171],27429,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180289Z [62371,[0.053771,1,1.66460754],27430,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180297Z [62371,[0.053972,1,-1.30709685],27431,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180303Z [62371,[0.053975,1,-1.63387107],27432,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180308Z [62371,[0.053978,1,-0.35812343],27433,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180316Z [62371,[0.053981,2,-2.20579387],27434,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180326Z [62371,[0.053982,1,-7],27435,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180332Z [62371,[0.053987,2,-2.63099136],27436,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180340Z [62371,[0.053993,1,-2.61414627],27437,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180350Z [62371,[0.053999,1,-2.93975719],27438,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180380Z [62371,[0.054012,1,-3.26639688],27439,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180397Z [62371,[0.054031,1,-1.22099282],27440,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180435Z [62371,[0.054038,1,-0.23013288],27441,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180624Z [62371,[0.054058,1,-2.44442351],27442,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180632Z [62371,[0.054075,1,-0.27615946],27443,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180639Z [62371,[0.054106,1,-0.46346476],27444,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180644Z [62371,[0.054144,1,-0.62636252],27445,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180650Z [62371,[0.0593,1,-9.996993],27446,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4180656Z [62371,[0.059321,1,-0.0020559],27447,1704067229393,"book","ETHBTC"]
2024-01-01T00:00:29.4184914Z [143948,[0.82586,0,1],3215,1704067229407,"book","LUNA2:USD"]
2024-01-01T00:00:29.4184940Z [143948,[0.81997,0,1],3216,1704067229407,"book","LUNA2:USD"]
2024-01-01T00:00:29.4184946Z [143948,[0.82583,1,1238.02726331],3217,1704067229407,"book","LUNA2:USD"]
2024-01-01T00:00:29.4184952Z [143948,[0.81998,1,119.18492891],3218,1704067229407,"book","LUNA2:USD"]
2024-01-01T00:00:29.4194059Z [98412,[0.47205,0,1],16409,1704067229408,"book","FTMUST"]
2024-01-01T00:00:29.4194185Z [98412,[0.47317,1,91.02212509],16410,1704067229408,"book","FTMUST"]
2024-01-01T00:00:29.4194192Z [98412,[0.47203,1,9418.4764097],16411,1704067229408,"book","FTMUST"]
2024-01-01T00:00:29.4237804Z [102304,[0.0099093,0,1],3843,1704067229399,"book","SHFT:UST"]
2024-01-01T00:00:29.4237808Z [102304,[0.0099086,1,3647.78520594],3844,1704067229399,"book","SHFT:UST"]
2024-01-01T00:00:29.4255884Z [62362,[721720,0,-1],27448,1704067229413,"book","BTC:MXNT"]
2024-01-01T00:00:29.4255909Z [62362,[721710,1,-0.00129222],27449,1704067229413,"book","BTC:MXNT"]
2024-01-01T00:00:29.4270402Z [196518,[42322,0,1],35531,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270443Z [196518,[42319,0,1],35532,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270454Z [196518,[42318,0,1],35533,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270812Z [196518,[42309,0,1],35534,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270828Z [196518,[42307,0,1],35535,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270838Z [196518,[42303,0,1],35536,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270847Z [196518,[42302,0,1],35537,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270902Z [196518,[42301,0,1],35538,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4270956Z [196518,[42298,0,1],35539,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271088Z [196518,[42289,0,1],35540,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271097Z [196518,[42283,0,1],35541,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271103Z [196518,[42269,0,1],35542,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271108Z [196518,[42252,0,1],35543,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271115Z [196518,[42233,0,1],35544,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271167Z [196518,[42228,0,1],35545,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271217Z [196518,[42223,0,1],35546,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271264Z [196518,[42323,0,-1],35547,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271316Z [196518,[42325,0,-1],35548,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271361Z [196518,[42334,0,-1],35549,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271416Z [196518,[42336,0,-1],35550,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271465Z [196518,[42337,0,-1],35551,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271521Z [196518,[42338,0,-1],35552,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271561Z [196518,[42341,0,-1],35553,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271603Z [196518,[42344,0,-1],35554,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271641Z [196518,[42345,0,-1],35555,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271677Z [196518,[42349,0,-1],35556,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271723Z [196518,[42370,0,-1],35557,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271763Z [196518,[42383,0,-1],35558,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271803Z [196518,[42387,0,-1],35559,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271842Z [196518,[42396,0,-1],35560,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271889Z [196518,[42418,0,-1],35561,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271928Z [196518,[42433,0,-1],35562,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4271969Z [196518,[42438,0,-1],35563,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272015Z [196518,[42458,0,-1],35564,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272054Z [196518,[42320,1,0.2354],35565,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272101Z [196518,[42317,1,0.16892215],35566,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272139Z [196518,[42316,1,0.05646842],35567,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272176Z [196518,[42314,2,0.015472],35568,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272222Z [196518,[42313,3,0.49019256],35569,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272264Z [196518,[42311,1,0.0492],35570,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272301Z [196518,[42306,2,0.32863658],35571,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272341Z [196518,[42305,1,0.19003742],35572,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272378Z [196518,[42304,1,0.0993],35573,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272385Z [196518,[42300,2,0.21352589],35574,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272407Z [196518,[42297,2,0.33370961],35575,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272417Z [196518,[42294,2,0.33],35576,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272448Z [196518,[42292,3,0.3995457],35577,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272455Z [196518,[42284,2,3.18626617],35578,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272484Z [196518,[42281,1,0.008],35579,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272512Z [196518,[42272,2,0.30867465],35580,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272518Z [196518,[42271,2,1.7868],35581,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272553Z [196518,[42268,2,3.3727268],35582,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272560Z [196518,[42267,1,0.02871],35583,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272587Z [196518,[42254,1,0.35873331],35584,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272596Z [196518,[42235,2,0.46642748],35585,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272625Z [196518,[42232,2,0.62905983],35586,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272632Z [196518,[42230,2,0.91597021],35587,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272663Z [196518,[42217,1,0.6999],35588,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272671Z [196518,[42192,1,10.7967],35589,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272701Z [196518,[42190,1,0.49916465],35590,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272708Z [196518,[41732,1,0.04],35591,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272741Z [196518,[41731,1,0.00344694],35592,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272750Z [196518,[41729,2,0.90566768],35593,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272771Z [196518,[41721,3,0.0272876],35594,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272887Z [196518,[41717,2,0.011],35595,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272988Z [196518,[41714,3,0.91050438],35596,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4272995Z [196518,[41712,2,17.69849991],35597,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273024Z [196518,[41710,1,0.0002069],35598,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273032Z [196518,[41701,2,0.11203303],35599,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273124Z [196518,[41700,7,0.37986024],35600,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273157Z [196518,[42321,1,-0.094528],35601,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273197Z [196518,[42322,1,-0.04353158],35602,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273243Z [196518,[42329,1,-0.05388],35603,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273359Z [196518,[42330,4,-0.42877221],35604,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273365Z [196518,[42331,2,-0.0292276],35605,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273370Z [196518,[42332,1,-0.026],35606,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273374Z [196518,[42333,1,-0.1],35607,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273411Z [196518,[42335,1,-0.09234],35608,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273440Z [196518,[42340,1,-0.12432],35609,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273541Z [196518,[42346,3,-0.22565704],35610,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273550Z [196518,[42347,1,-0.2485],35611,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273557Z [196518,[42348,1,-0.03],35612,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273564Z [196518,[42350,3,-3.1987],35613,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273608Z [196518,[42353,1,-0.0564698],35614,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273646Z [196518,[42355,1,-0.08470471],35615,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273686Z [196518,[42356,2,-0.11329961],35616,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273728Z [196518,[42357,1,-0.14117451],35617,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273877Z [196518,[42361,2,-0.17170942],35618,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273906Z [196518,[42365,1,-0.19058559],35619,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273913Z [196518,[42369,1,-0.1137336],35620,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273919Z [196518,[42373,4,-1.40346492],35621,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273924Z [196518,[42381,1,-0.30601669],35622,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4273969Z [196518,[42384,1,-0.00078557],35623,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274030Z [196518,[42389,1,-0.33383631],35624,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274060Z [196518,[42390,1,-0.57099543],35625,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274097Z [196518,[42391,2,-2.119856],35626,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274152Z [196518,[42413,1,-0.38947569],35627,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274188Z [196518,[42414,1,-0.14112187],35628,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274226Z [196518,[42432,2,-1.05284269],35629,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274268Z [196518,[42452,1,-0.44511508],35630,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274307Z [196518,[42472,2,-0.51186559],35631,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274352Z [196518,[43244,1,-0.02],35632,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274365Z [196518,[43250,2,-0.01],35633,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4274420Z [196518,[43256,1,-0.0192276],35634,1704067229411,"book","BTCUSD"]
2024-01-01T00:00:29.4275163Z [78367,[0.00003579,0,1],13566,1704067229414,"book","ETCUSD"]
2024-01-01T00:00:29.4275193Z [78367,[21.904,1,22.34544576],13567,1704067229414,"book","ETCUSD"]
2024-01-01T00:00:29.4288651Z [132975,[0.46081,0,1],2525,1704067229419,"book","BLUR:UST"]
2024-01-01T00:00:29.4288672Z [132975,[0.46316,1,-3073],2526,1704067229419,"book","BLUR:UST"]
2024-01-01T00:00:29.4293660Z [132657,[72.766,0,1],26981,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293849Z [132657,[72.756,0,1],26982,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293856Z [132657,[72.998,0,-1],26983,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293862Z [132657,[73.014,0,-1],26984,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293868Z [132657,[73.036,0,-1],26985,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293874Z [132657,[72.769,1,7.20861935],26986,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293882Z [132657,[72.757,1,10.09206709],26987,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293887Z [132657,[72.751,2,35.20386214],26988,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293893Z [132657,[72.999,1,-10.08921572],26989,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293902Z [132657,[73.017,1,-14.41316532],26990,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4293907Z [132657,[73.041,1,-18.73711492],26991,1704067229416,"book","LTCUSD"]
2024-01-01T00:00:29.4300326Z [71228,[1.0009,4,30683.20146585],6255,1704067229420,"book","UDCUSD"]
2024-01-01T00:00:29.4300346Z [71228,[1.0008,1,4660.2093845],6256,1704067229420,"book","UDCUSD"]
2024-01-01T00:00:29.4300352Z [71228,[1.0007,2,19186.30120636],6257,1704067229420,"book","UDCUSD"]
2024-01-01T00:00:29.4300356Z [71228,[1.0006,1,5184.63637006],6258,1704067229420,"book","UDCUSD"]
2024-01-01T00:00:29.4315497Z [107963,[7.2114,0,1],13605,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315572Z [107963,[7.2113,0,1],13606,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315578Z [107963,[7.2046,0,1],13607,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315584Z [107963,[7.1962,0,1],13608,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315590Z [107963,[7.1851,0,1],13609,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315595Z [107963,[7.1801,0,1],13610,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315600Z [107963,[7.2407,0,-1],13611,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315937Z [107963,[7.2517,0,-1],13612,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315969Z [107963,[7.255,0,-1],13613,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315979Z [107963,[7.2722,0,-1],13614,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315989Z [107963,[7.3007,0,-1],13615,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4315998Z [107963,[7.2116,1,412.9],13616,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316007Z [107963,[7.2115,2,100.12394095],13617,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316015Z [107963,[7.2047,1,317.267908],13618,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316021Z [107963,[7.1963,1,36.22543315],13619,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316028Z [107963,[7.1738,1,415.4107149],13620,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316037Z [107963,[7.2408,1,-11.95872943],13621,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316044Z [107963,[7.2514,1,-47.83461346],13622,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316050Z [107963,[7.2516,1,-35.27798154],13623,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316061Z [107963,[7.2721,1,-39.12444211],13624,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316168Z [107963,[7.3006,1,-92.14385463],13625,1704067229420,"book","UNIUSD"]
2024-01-01T00:00:29.4316192Z [227470,[0.12829,0,1],13626,1704067229420,"book","XLMUST"]
2024-01-01T00:00:29.4316199Z [227470,[0.12825,0,1],13627,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316439Z [227470,[0.12811,0,1],13628,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316471Z [227470,[0.12889,0,-1],13629,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316481Z [227470,[0.1292,0,-1],13630,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316489Z [227470,[0.12924,0,-1],13631,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316495Z [227470,[0.12932,0,-1],13632,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316503Z [227470,[0.12847,1,17799],13633,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316512Z [227470,[0.12844,1,11799],13634,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316519Z [227470,[0.12826,1,72955],13635,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316525Z [227470,[0.1287,1,-5438.2249668],13636,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316533Z [227470,[0.12871,3,-17582.92097343],13637,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316541Z [227470,[0.12872,2,-23473.02591005],13638,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316559Z [227470,[0.12888,2,-10119.23658353],13639,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316597Z [227470,[0.129,1,-11799],13640,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316608Z [227470,[0.1291,1,-21178],13641,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4316618Z [227470,[0.12918,1,-17799],13642,1704067229421,"book","XLMUST"]
2024-01-01T00:00:29.4345846Z [98409,[0.4731,0,1],16412,1704067229423,"book","FTMUSD"]
2024-01-01T00:00:29.4345974Z [98409,[0.47307,1,2828.82883707],16413,1704067229423,"book","FTMUSD"]
2024-01-01T00:00:29.4359953Z [123421,[0.086145,0,1],7478,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360029Z [123421,[0.084235,0,1],7479,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360045Z [123421,[0.086453,0,-1],7480,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360229Z [123421,[0.086574,0,-1],7481,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360239Z [123421,[0.086046,1,18629.91611739],7482,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360246Z [123421,[0.086456,1,-68.83366595],7483,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4360346Z [123421,[0.086578,1,-373.71439792],7484,1704067229411,"book","CHZUST"]
2024-01-01T00:00:29.4361517Z [555907,[3.3082,0,1],3246,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361545Z [555907,[3.308,0,1],3247,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361555Z [555907,[3.2822,0,1],3248,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361561Z [555907,[3.2793,0,1],3249,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361567Z [555907,[3.33,0,-1],3250,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361575Z [555907,[3.3329,0,-1],3251,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361581Z [555907,[31.16,0,-1],3252,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361589Z [555907,[3.3092,1,19],3253,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4361799Z [555907,[3.2821,1,245.88717175],3254,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4362025Z [555907,[3.2792,1,327.84956233],3255,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4362216Z [555907,[3.3234,2,-343.09729758],3256,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4362245Z [555907,[3.3301,1,-32.55746762],3257,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4372841Z [123472,[0.00000141,0,-1],1868,1704067229423,"book","PEPE:USD"]
2024-01-01T00:00:29.4372881Z [123472,[0.00000131,1,-4180525.98545136],1869,1704067229423,"book","PEPE:USD"]
2024-01-01T00:00:29.4372887Z [123472,[0.00000132,5,-147581588.67430612],1870,1704067229423,"book","PEPE:USD"]
2024-01-01T00:00:29.4372894Z [123472,[0.00000133,1,-146609193.2478672],1871,1704067229423,"book","PEPE:USD"]
2024-01-01T00:00:29.4373149Z [123472,[0.00000134,1,-552900241.7147746],1872,1704067229424,"book","PEPE:USD"]
2024-01-01T00:00:29.4373166Z [123472,[0.00000135,4,-262553879.47189707],1873,1704067229424,"book","PEPE:USD"]
2024-01-01T00:00:29.4373172Z [123472,[0.00000137,2,-11779751.18547604],1874,1704067229424,"book","PEPE:USD"]
2024-01-01T00:00:29.4373178Z [123472,[0.00000139,1,-301307083.68245006],1875,1704067229424,"book","PEPE:USD"]
2024-01-01T00:00:29.4373217Z [123472,[0.0000014,1,-27870260.66430876],1876,1704067229424,"book","PEPE:USD"]
2024-01-01T00:00:29.4378617Z [74759,[0.048735,0,1],17446,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378630Z [74759,[0.048717,0,1],17447,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378771Z [74759,[0.048714,0,1],17448,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378782Z [74759,[0.048708,0,1],17449,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378789Z [74759,[0.04869,0,1],17450,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378796Z [74759,[0.048689,0,1],17451,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378801Z [74759,[0.048677,0,1],17452,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378808Z [74759,[0.048673,0,1],17453,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378813Z [74759,[0.048659,0,1],17454,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4378819Z [74759,[0.048648,0,1],17455,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4379580Z [74759,[0.048794,0,-1],17456,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4379994Z [74759,[0.0488,0,-1],17457,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380020Z [74759,[0.048812,0,-1],17458,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380036Z [74759,[0.048869,0,-1],17459,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380058Z [74759,[0.048896,0,-1],17460,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380064Z [74759,[0.04894,0,-1],17461,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380083Z [74759,[0.048727,1,48.44207415],17462,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380097Z [74759,[0.048701,2,72.70549804],17463,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380119Z [74759,[0.048695,1,0.08477362],17464,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380169Z [74759,[0.048687,1,3.07108251],17465,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380180Z [74759,[0.048683,1,0.12716044],17466,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380215Z [74759,[0.048674,1,12.1197632],17467,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380254Z [74759,[0.048664,1,0.21193407],17468,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380330Z [74759,[0.048649,1,36.29663626],17469,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380336Z [74759,[0.048646,1,0.2967077],17470,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380404Z [74759,[0.048628,1,0.42386814],17471,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380411Z [74759,[0.048786,1,-12.07152688],17472,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380457Z [74759,[0.048792,1,-19.31444301],17473,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380475Z [74759,[0.048793,1,-12.12002997],17474,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380519Z [74759,[0.048804,1,-33.80027526],17475,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380542Z [74759,[0.048823,1,-48.28610752],17476,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380571Z [74759,[0.04883,1,-33.82347988],17477,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380605Z [74759,[0.048871,1,-1.59148864],17478,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380635Z [74759,[0.048883,1,-0.21125157],17479,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4380782Z [74759,[0.048919,1,-0.42250314],17480,1704067229421,"book","XAUT:BTC"]
2024-01-01T00:00:29.4390970Z [555907,[3.333,1,-81.40168972],3258,1704067229419,"book","ETHW:USD"]
2024-01-01T00:00:29.4403648Z [62502,[0.83681,0,1],27163,1704067229429,"book","EOSUSD"]
2024-01-01T00:00:29.4403825Z [62502,[0.83682,1,4193.27174188],27164,1704067229429,"book","EOSUSD"]
2024-01-01T00:00:29.4435892Z [60608,[0.87234,0,1],11245,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435928Z [60608,[0.87212,0,1],11246,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435935Z [60608,[0.8718,0,1],11247,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435942Z [60608,[0.87158,0,1],11248,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435948Z [60608,[0.87131,0,1],11249,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435959Z [60608,[0.87103,0,1],11250,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435965Z [60608,[0.87059,0,1],11251,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435972Z [60608,[0.87544,0,-1],11252,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435977Z [60608,[0.87227,1,29.99293812],11253,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435983Z [60608,[0.87206,1,49.98823021],11254,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435990Z [60608,[0.87173,1,99.97646042],11255,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4435995Z [60608,[0.87151,1,150.10363464],11256,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4436006Z [60608,[0.87124,1,200.13817953],11257,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4436199Z [60608,[0.87097,1,250.17272416],11258,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4436205Z [60608,[0.8706,1,104.82590812],11259,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4436212Z [60608,[0.87681,1,-4583.99154965],11260,1704067229432,"book","KAVA:UST"]
2024-01-01T00:00:29.4439761Z [62521,[38.447,0,1],27165,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4439793Z [62521,[38.437,0,1],27166,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4439965Z [62521,[38.424,0,1],27167,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440215Z [62521,[38.27,0,1],27168,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440225Z [62521,[38.158,0,1],27169,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440231Z [62521,[38.573,0,-1],27170,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440239Z [62521,[38.643,0,-1],27171,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440246Z [62521,[38.657,0,-1],27172,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440253Z [62521,[38.676,0,-1],27173,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440471Z [62521,[38.445,1,8.99644559],27174,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440497Z [62521,[38.435,2,34.68396986],27175,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440504Z [62521,[38.423,1,155.8],27176,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440511Z [62521,[38.421,1,17.99289118],27177,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440517Z [62521,[38.271,1,57.66341488],27178,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440523Z [62521,[38.197,1,73.62731616],27179,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440529Z [62521,[38.641,1,-13.59151001],27180,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440536Z [62521,[38.655,1,-18.12201334],27181,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4440542Z [62521,[38.674,1,-22.65251668],27182,1704067229432,"book","AVAX:UST"]
2024-01-01T00:00:29.4444491Z [129114,[6.9193,0,-1],13242,1704067229432,"book","FILUST"]
2024-01-01T00:00:29.4444497Z [129114,[6.9166,1,-198.04568032],13243,1704067229432,"book","FILUST"]
2024-01-01T00:00:29.4444501Z [129114,[6.9171,1,-85.02510133],13244,1704067229432,"book","FILUST"]
2024-01-01T00:00:29.4458669Z [132991,[101.71,0,1],2529,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4458777Z [132991,[101.82,0,-1],2530,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4459024Z [132991,[102.45,0,-1],2531,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4459293Z [132991,[101.73,1,9692.06280247],2532,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4459687Z [132991,[101.85,1,-8964.5341127],2533,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4459703Z [132991,[102.24,1,-8029.79798989],2534,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4459709Z [132991,[102.55,1,-8035.19469408],2535,1704067229436,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.4463409Z [129098,[57.68,0,-1],13246,1704067229433,"book","COMP:UST"]
2024-01-01T00:00:29.4463435Z [129098,[57.697,1,-5.61334249],13247,1704067229433,"book","COMP:UST"]
2024-01-01T00:00:29.4467664Z [67534,[0.21458,0,1],2840,1704067229436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.4467777Z [67534,[0.21931,1,8560.44074267],2841,1704067229436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.4468030Z [67534,[0.2163,1,8669.23438044],2842,1704067229436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.4468050Z [67534,[0.21564,1,8694.9923824],2843,1704067229436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.4468055Z [67534,[0.21497,1,9035.0787216],2844,1704067229436,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.4468444Z [69733,[0.60435,0,1],7261,1704067229435,"book","CRVUSD"]
2024-01-01T00:00:29.4469425Z [69733,[0.60434,0,1],7262,1704067229435,"book","CRVUSD"]
2024-01-01T00:00:29.4469444Z [69733,[0.59891,0,1],7263,1704067229435,"book","CRVUSD"]
2024-01-01T00:00:29.4469450Z [69733,[0.60437,1,373.2020476],7264,1704067229435,"book","CRVUSD"]
2024-01-01T00:00:29.4469509Z [69733,[0.59892,1,919.06023428],7265,1704067229435,"book","CRVUSD"]
2024-01-01T00:00:29.4478350Z [101938,[10.653,0,-1],9470,1704067229428,"book","ATOUST"]
2024-01-01T00:00:29.4478360Z [101938,[10.655,0,-1],9471,1704067229428,"book","ATOUST"]
2024-01-01T00:00:29.4478369Z [101938,[10.652,1,-14.30147013],9472,1704067229428,"book","ATOUST"]
2024-01-01T00:00:29.4478375Z [101938,[10.654,2,-55.27230075],9473,1704067229428,"book","ATOUST"]
2024-01-01T00:00:29.4478716Z [120801,[0.00032983,0,1],17846,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478748Z [120801,[0.00032969,0,1],17847,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478760Z [120801,[0.00032942,0,1],17848,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478766Z [120801,[0.00032929,0,1],17849,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478775Z [120801,[0.00032925,0,1],17850,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478783Z [120801,[0.00032831,0,1],17851,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478792Z [120801,[0.00032708,0,1],17852,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478801Z [120801,[0.00032541,0,1],17853,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478810Z [120801,[0.00032403,0,1],17854,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4478816Z [120801,[0.00033111,0,-1],17855,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479119Z [120801,[0.00033217,0,-1],17856,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479127Z [120801,[0.00033262,0,-1],17857,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479134Z [120801,[0.00033316,0,-1],17858,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479139Z [120801,[0.00033438,0,-1],17859,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479292Z [120801,[0.0003359,0,-1],17860,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479301Z [120801,[0.00033771,0,-1],17861,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479317Z [120801,[0.00032984,1,73.39656275],17862,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479326Z [120801,[0.0003297,1,361.32709931],17863,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479354Z [120801,[0.00032943,1,410.25814115],17864,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479362Z [120801,[0.0003293,1,459.18918299],17865,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479452Z [120801,[0.00032927,1,459.82208412],17866,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479470Z [120801,[0.00032832,1,554.92141755],17867,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479476Z [120801,[0.00032709,1,545.93028816],17868,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479481Z [120801,[0.00032542,1,567.83212494],17869,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479486Z [120801,[0.00032404,1,598.12587585],17870,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479489Z [120801,[0.00033113,1,-20.94370207],17871,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479493Z [120801,[0.00033216,1,-125.33015873],17872,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479497Z [120801,[0.00033261,1,-150.40045429],17873,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479501Z [120801,[0.00033315,1,-175.46719667],17874,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479513Z [120801,[0.00033437,1,-251.47158528],17875,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479542Z [120801,[0.00033589,1,-327.06605996],17876,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4479548Z [120801,[0.0003377,1,-397.14046882],17877,1704067229438,"book","NEOBTC"]
2024-01-01T00:00:29.4523150Z [123428,[0.43373,0,1],7492,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523180Z [123428,[0.43353,0,1],7493,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523187Z [123428,[0.4315,0,1],7494,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523266Z [123428,[0.4307,0,1],7495,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523283Z [123428,[0.44637,0,-1],7496,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523290Z [123428,[0.43317,1,40.49689383],7497,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523299Z [123428,[0.43297,1,101.24223458],7498,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523305Z [123428,[0.4327,1,161.90657112],7499,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523311Z [123428,[0.43072,1,1264.36303566],7500,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523319Z [123428,[0.44417,2,-13741.39998712],7501,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4523323Z [123428,[0.44636,1,-94.56546383],7502,1704067229431,"book","1INCH:UST"]
2024-01-01T00:00:29.4527562Z [132660,[0.0017206,0,1],27023,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527573Z [132660,[0.0017203,0,1],27024,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527612Z [132660,[0.0017202,0,1],27025,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527624Z [132660,[0.0017199,0,1],27026,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527654Z [132660,[0.0017197,0,1],27027,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527686Z [132660,[0.0017193,0,1],27028,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527749Z [132660,[0.0017189,0,1],27029,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527768Z [132660,[0.0017185,0,1],27030,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527811Z [132660,[0.0017234,0,-1],27031,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527841Z [132660,[0.0037714,0,-1],27032,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527875Z [132660,[0.003787,0,-1],27033,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527903Z [132660,[0.0017204,1,2.40212332],27034,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527930Z [132660,[0.0017201,1,4.80424664],27035,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527965Z [132660,[0.0017195,2,48.50636996],27036,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4527975Z [132660,[0.0017191,1,9.60849329],27037,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528023Z [132660,[0.0017188,2,55.43804388],27038,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528054Z [132660,[0.0017187,3,168.97148222],27039,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528085Z [132660,[0.0017182,1,14.41273993],27040,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528094Z [132660,[0.0017177,1,19.21698658],27041,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528138Z [132660,[0.001723,1,-2.39405392],27042,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528148Z [132660,[0.0017231,2,-35.93707061],27043,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528361Z [132660,[0.0017232,1,-4.78810784],27044,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528381Z [132660,[0.0017252,2,-60.45243138],27045,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4528386Z [132660,[0.0017253,1,-75.87333235],27046,1704067229441,"book","LTCBTC"]
2024-01-01T00:00:29.4545394Z [132979,[0.97178,0,-1],2541,1704067229445,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.4545401Z [132979,[0.9718,1,-91547.20687845],2542,1704067229445,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.4551210Z [69972,[3.4138,1,1.34695107],2590,1704067229445,"book","OPXUST"]
2024-01-01T00:00:29.4552459Z [129095,[57.573,0,-1],13248,1704067229441,"book","COMP:USD"]
2024-01-01T00:00:29.4552484Z [129095,[57.574,1,-0.90875344],13249,1704067229441,"book","COMP:USD"]
2024-01-01T00:00:29.4560649Z [62506,[0.00001989,0,1],27193,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560675Z [62506,[0.0000198,0,1],27194,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560702Z [62506,[0.00001995,5,2016.1709272],27195,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560810Z [62506,[0.00001994,6,3504.73052839],27196,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560837Z [62506,[0.00001993,2,4204],27197,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560845Z [62506,[0.00001992,1,495.40798586],27198,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560851Z [62506,[0.00001991,4,13097.06013579],27199,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560858Z [62506,[0.0000199,2,7398.67997643],27200,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560864Z [62506,[0.00001988,4,12066.88002317],27201,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560871Z [62506,[0.00001985,1,2781.5],27202,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560877Z [62506,[0.00001978,2,5198.03633985],27203,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4560996Z [62506,[0.00001999,3,-1289.66294233],27204,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4561022Z [62506,[0.00002,3,-5796.61395383],27205,1704067229443,"book","EOSBTC"]
2024-01-01T00:00:29.4582225Z [62375,[2081.1,0,-1],27455,1704067229446,"book","ETHEUR"]
2024-01-01T00:00:29.4582237Z [62375,[2053.9,1,7.23658664],27456,1704067229446,"book","ETHEUR"]
2024-01-01T00:00:29.4582277Z [62375,[2052.4,1,3.47260089],27457,1704067229446,"book","ETHEUR"]
2024-01-01T00:00:29.4582399Z [62375,[2075.7,2,-14.55331886],27458,1704067229446,"book","ETHEUR"]
2024-01-01T00:00:29.4582429Z [62375,[2081.2,1,-11.01872834],27459,1704067229446,"book","ETHEUR"]
2024-01-01T00:00:29.4589577Z [120804,[13.944,0,1],17894,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589831Z [120804,[13.931,0,1],17895,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589841Z [120804,[13.925,0,1],17896,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589846Z [120804,[14.047,0,-1],17897,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589852Z [120804,[13.943,1,73.42134745],17898,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589855Z [120804,[13.928,1,359.97200947],17899,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589940Z [120804,[13.927,1,422.25025239],17900,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4589945Z [120804,[14.046,1,-125.38823693],17901,1704067229448,"book","NEOUST"]
2024-01-01T00:00:29.4605243Z [143227,[67.754,0,1],14636,1704067229449,"book","EGLD:USD"]
2024-01-01T00:00:29.4605270Z [143227,[67.753,0,1],14637,1704067229449,"book","EGLD:USD"]
2024-01-01T00:00:29.4605420Z [143227,[67.755,3,17.56729116],14638,1704067229449,"book","EGLD:USD"]
2024-01-01T00:00:29.4605539Z [143227,[67.751,2,29.26479435],14639,1704067229449,"book","EGLD:USD"]
2024-01-01T00:00:29.4626620Z [62524,[0.00091051,0,1],27206,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626769Z [62524,[0.00091049,0,1],27207,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626778Z [62524,[0.00091028,0,1],27208,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626784Z [62524,[0.00091006,0,1],27209,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626790Z [62524,[0.00090966,0,1],27210,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626797Z [62524,[0.00090932,0,1],27211,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626802Z [62524,[0.00090906,0,1],27212,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626808Z [62524,[0.00090854,0,1],27213,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626814Z [62524,[0.000905,0,1],27214,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626819Z [62524,[0.00090377,0,1],27215,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626823Z [62524,[0.00090344,0,1],27216,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626830Z [62524,[0.00090002,0,1],27217,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626837Z [62524,[0.00091265,0,-1],27218,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626843Z [62524,[0.00091274,0,-1],27219,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626849Z [62524,[0.00091296,0,-1],27220,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626855Z [62524,[0.00091327,0,-1],27221,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626861Z [62524,[0.00091052,1,18.16793821],27222,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626866Z [62524,[0.00091046,1,9.03213713],27223,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626872Z [62524,[0.00091024,1,13.5482057],27224,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626879Z [62524,[0.00091002,1,18.06427427],27225,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626886Z [62524,[0.00090928,1,22.58034284],27226,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4626893Z [62524,[0.00090901,1,163.83751535],27227,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627048Z [62524,[0.00090895,1,27.09641141],27228,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627068Z [62524,[0.00090883,1,31.61247998],27229,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627073Z [62524,[0.00090501,2,167.32031001],27230,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627077Z [62524,[0.00090345,1,98.54823938],27231,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627080Z [62524,[0.00091264,1,-8.58239608],27232,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627085Z [62524,[0.00091266,1,-13.60002558],27233,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627089Z [62524,[0.00091288,1,-18.13336744],27234,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627093Z [62524,[0.00091325,1,-44.01012561],27235,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627097Z [62524,[0.00091439,1,-55.5102868],27236,1704067229450,"book","AVAX:BTC"]
2024-01-01T00:00:29.4627350Z [62498,[0.61292,0,1],27260,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627421Z [62498,[0.61288,0,1],27261,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627431Z [62498,[0.61217,0,1],27262,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627438Z [62498,[0.61633,0,-1],27263,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627445Z [62498,[0.61671,0,-1],27264,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627569Z [62498,[0.61293,1,1126.59186252],27265,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627575Z [62498,[0.61289,1,16537.48302171],27266,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627581Z [62498,[0.61218,1,2206.543594],27267,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627586Z [62498,[0.61634,1,-3128.3677392],27268,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4627591Z [62498,[0.61672,1,-8343.03685102],27269,1704067229451,"book","XRPUST"]
2024-01-01T00:00:29.4641054Z [75227,[0.22258,0,1],3961,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641635Z [75227,[0.22248,0,1],3962,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641648Z [75227,[0.22225,0,1],3963,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641655Z [75227,[0.22319,0,-1],3964,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641663Z [75227,[0.22358,0,-1],3965,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641669Z [75227,[0.22259,1,783.14004633],3966,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641676Z [75227,[0.22257,1,470.13433061],3967,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641682Z [75227,[0.22226,2,8678.97242318],3968,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641687Z [75227,[0.22328,1,-396.51624842],3969,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4641693Z [75227,[0.22359,1,-1177.49030185],3970,1704067229450,"book","ALGUST"]
2024-01-01T00:00:29.4662343Z [143210,[0.96903,0,1],14644,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662408Z [143210,[0.97178,0,-1],14645,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662413Z [143210,[0.97188,0,-1],14646,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662418Z [143210,[1.6206,0,-1],14647,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662423Z [143210,[1.6256,0,-1],14648,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662428Z [143210,[1.63,0,-1],14649,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662432Z [143210,[0.96904,1,5106.618688],14650,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662435Z [143210,[0.97179,1,-225.21775756],14651,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662440Z [143210,[0.97191,1,-337.82663634],14652,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662444Z [143210,[0.97213,1,-902.28666125],14653,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662448Z [143210,[0.97214,1,-563.0443939],14654,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662592Z [143210,[0.97259,1,-1718.85007237],14655,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662617Z [143210,[0.9726,2,-3408.75326428],14656,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662624Z [143210,[0.97346,1,-2443.88732819],14657,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4662633Z [143210,[0.9735,1,-6135],14658,1704067229455,"book","MATIC:USD"]
2024-01-01T00:00:29.4680663Z [227459,[7.2285,0,-1],13643,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4680963Z [227459,[7.2308,0,-1],13644,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4680972Z [227459,[7.2343,0,-1],13645,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4680982Z [227459,[7.2457,0,-1],13646,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4680990Z [227459,[7.2599,0,-1],13647,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681010Z [227459,[7.2734,0,-1],13648,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681032Z [227459,[7.2931,0,-1],13649,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681048Z [227459,[7.2051,1,36],13650,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681070Z [227459,[7.2284,1,-3.59803215],13651,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681312Z [227459,[7.2307,1,-0.71960643],13652,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681325Z [227459,[7.2342,1,-14.39212863],13653,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681337Z [227459,[7.2453,1,-48.09369653],13654,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681360Z [227459,[7.2598,1,-36.46637605],13655,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681364Z [227459,[7.2733,1,-96.93206893],13656,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4681374Z [227459,[7.293,1,-121.16508616],13657,1704067229457,"book","UNIUST"]
2024-01-01T00:00:29.4685911Z [62369,[2284.1,0,1],27476,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686061Z [62369,[2283.6,0,1],27477,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686067Z [62369,[2282.8,0,1],27478,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686074Z [62369,[2279.5,0,1],27479,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686080Z [62369,[2273.6,0,1],27480,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686086Z [62369,[2285.6,0,-1],27481,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686278Z [62369,[2294.6,0,-1],27482,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686311Z [62369,[2284,1,2.118],27483,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686318Z [62369,[2283.1,2,2.21158485],27484,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686361Z [62369,[2282.5,2,6.354],27485,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686387Z [62369,[2282.4,2,2.27798786],27486,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686497Z [62369,[2281.4,3,13.24715114],27487,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686525Z [62369,[2281.3,1,0.57270691],27488,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686532Z [62369,[2279.1,1,2.67376564],27489,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686538Z [62369,[2273.7,1,5.29988476],27490,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686543Z [62369,[2172.7,1,39.21315427],27491,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686577Z [62369,[2285.5,1,-2.2795501],27492,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4686608Z [62369,[2294.5,1,-3.81368251],27493,1704067229456,"book","ETHUSD"]
2024-01-01T00:00:29.4703240Z [78364,[0.00051846,0,1],13575,1704067229458,"book","ETCBTC"]
2024-01-01T00:00:29.4703247Z [78364,[0.00051833,0,1],13576,1704067229458,"book","ETCBTC"]
2024-01-01T00:00:29.4703253Z [78364,[0.00051745,0,1],13577,1704067229458,"book","ETCBTC"]
2024-01-01T00:00:29.4703262Z [78364,[0.00051917,0,-1],13578,1704067229458,"book","ETCBTC"]
2024-01-01T00:00:29.4703268Z [78364,[0.00051983,0,-1],13579,1704067229458,"book","ETCBTC"]
2024-01-01T00:00:29.4703609Z [78364,[0.00052039,0,-1],13580,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703633Z [78364,[0.00051845,1,4.45823169],13581,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703640Z [78364,[0.00051784,2,61.09267287],13582,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703645Z [78364,[0.00051742,1,280.07577016],13583,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703652Z [78364,[0.00051916,1,-11.16377069],13584,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703659Z [78364,[0.00051984,1,-26.1869932],13585,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4703674Z [78364,[0.00051993,1,-92.70679347],13586,1704067229459,"book","ETCBTC"]
2024-01-01T00:00:29.4718745Z [81170,[0.00063711,0,-1],1626,1704067229458,"book","SPELL:UST"]
2024-01-01T00:00:29.4718817Z [81170,[0.00063766,0,-1],1627,1704067229458,"book","SPELL:UST"]
2024-01-01T00:00:29.4718893Z [81170,[0.00063811,1,-108355.39962652],1628,1704067229458,"book","SPELL:UST"]
2024-01-01T00:00:29.4722068Z [112293,[0.030375,0,-1],12194,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4722093Z [112293,[0.030407,0,-1],12195,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4722107Z [112293,[0.030431,0,-1],12196,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723940Z [112293,[0.030468,0,-1],12197,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723954Z [112293,[0.030503,0,-1],12198,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723962Z [112293,[0.030539,0,-1],12199,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723968Z [112293,[0.030571,0,-1],12200,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723974Z [112293,[0.030665,0,-1],12201,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723981Z [112293,[0.030374,2,-9047.00976077],12202,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723988Z [112293,[0.030406,1,-8613.13681758],12203,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4723994Z [112293,[0.030413,1,-32811.88588604],12204,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724000Z [112293,[0.030453,1,-11533.10339612],12205,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724006Z [112293,[0.030502,1,-23066.20679225],12206,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724011Z [112293,[0.030538,1,-40365.86188645],12207,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724017Z [112293,[0.03057,1,-55550.48778766],12208,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724022Z [112293,[0.030664,1,-61292.57899939],12209,1704067229462,"book","GALA:UST"]
2024-01-01T00:00:29.4724083Z [532070,[1.1081,0,-1],7949,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724089Z [532070,[1.1083,0,-1],7950,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724095Z [532070,[1.1088,0,-1],7951,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724101Z [532070,[1.109,0,-1],7952,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724106Z [532070,[1.1042,1,-90.48819737],7953,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724112Z [532070,[1.1044,1,-11883.53122169],7954,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724117Z [532070,[1.1082,2,-3998.06908637],7955,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724123Z [532070,[1.1084,1,-3113.01688205],7956,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724129Z [532070,[1.1089,2,-13712.96266027],7957,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4724135Z [532070,[1.1091,1,-8641.24370433],7958,1704067229458,"book","EURUST"]
2024-01-01T00:00:29.4749809Z [87944,[2.6745,0,1],9190,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4749845Z [87944,[2.6699,0,1],9191,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4749852Z [87944,[2.6698,0,1],9192,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750100Z [87944,[2.6567,0,1],9193,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750108Z [87944,[2.5915,0,1],9194,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750115Z [87944,[2.5853,0,1],9195,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750121Z [87944,[2.7643,0,-1],9196,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750128Z [87944,[2.7966,0,-1],9197,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750134Z [87944,[2.6746,1,110],9198,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750140Z [87944,[2.6743,1,15.47817846],9199,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750147Z [87944,[2.674,1,193.86911513],9200,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750153Z [87944,[2.67,2,986.67944843],9201,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750159Z [87944,[2.6565,1,1869.91888379],9202,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750209Z [87944,[2.6458,1,730.37704074],9203,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750300Z [87944,[2.5916,1,841.51888032],9204,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750324Z [87944,[2.5854,1,946.46251065],9205,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750331Z [87944,[2.6848,2,-614.96482103],9206,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750337Z [87944,[2.7642,1,-913.43074672],9207,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4750351Z [87944,[2.7965,1,-1003.35324002],9208,1704067229463,"book","WAVES:USD"]
2024-01-01T00:00:29.4771886Z [62517,[38.504,0,1],27270,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771936Z [62517,[38.473,0,1],27271,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771948Z [62517,[38.333,0,1],27272,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771956Z [62517,[39.033,0,-1],27273,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771966Z [62517,[66,0,-1],27274,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771976Z [62517,[66.256,0,-1],27275,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771982Z [62517,[38.476,1,37.957801],27276,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4771992Z [101945,[8.3e-7,3,-134418.14936798],9474,1704067229464,"book","VETBTC"]
2024-01-01T00:00:29.4772000Z [62517,[38.296,1,89.28100835],27277,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772007Z [62517,[38.295,1,129.8664473],27278,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772016Z [62517,[38.208,1,100.85978818],27279,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772219Z [62517,[38.642,1,-22.65343557],27280,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772229Z [62517,[38.643,1,-155.9],27281,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772237Z [62517,[38.894,1,-116.11410714],27282,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4772243Z [62517,[39.032,1,-124.98185359],27283,1704067229456,"book","AVAX:USD"]
2024-01-01T00:00:29.4784815Z [102292,[0.0099093,0,1],3846,1704067229463,"book","SHFT:USD"]
2024-01-01T00:00:29.4785075Z [102292,[0.0099095,1,2699.52294578],3847,1704067229463,"book","SHFT:USD"]
2024-01-01T00:00:29.4808347Z [71236,[0.0013512,2,731710.188624],6260,1704067229469,"book","VSYUSD"]
2024-01-01T00:00:29.4808465Z [60597,[0.00036319,0,-1],11261,1704067229469,"book","OMGETH"]
2024-01-01T00:00:29.4808473Z [60597,[0.00036326,0,-1],11262,1704067229469,"book","OMGETH"]
2024-01-01T00:00:29.4808480Z [60597,[0.00036318,1,-29.53416353],11263,1704067229469,"book","OMGETH"]
2024-01-01T00:00:29.4808484Z [60597,[0.00036325,1,-59.06832706],11264,1704067229469,"book","OMGETH"]
2024-01-01T00:00:29.4809220Z [88586,[6.5654,0,1],741,1704067229466,"book","QTFUSD"]
2024-01-01T00:00:29.4809229Z [88586,[6.5657,1,48.76182198],742,1704067229466,"book","QTFUSD"]
2024-01-01T00:00:29.4810275Z [163841,[1.5677,0,-1],5881,1704067229467,"book","ARBUSD"]
2024-01-01T00:00:29.4810301Z [163841,[1.5657,1,-112.02708843],5882,1704067229467,"book","ARBUSD"]
2024-01-01T00:00:29.4810308Z [163841,[1.5661,1,-448.38106838],5883,1704067229467,"book","ARBUSD"]
2024-01-01T00:00:29.4810314Z [163841,[1.5676,1,-710.89922306],5884,1704067229467,"book","ARBUSD"]
2024-01-01T00:00:29.4820629Z [229222,[0.00001415,0,-1],39166,1704067229470,"book","ADABTC"]
2024-01-01T00:00:29.4820632Z [229222,[0.00001402,8,17029.51264496],39167,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820637Z [229222,[0.00001401,3,14731.40764003],39168,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820642Z [229222,[0.000014,4,38098.42016044],39169,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820647Z [229222,[0.00001395,1,20951.706412],39170,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820652Z [229222,[0.00001391,3,56907.33806819],39171,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820657Z [229222,[0.00001404,2,-3751.7056759],39172,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820660Z [229222,[0.00001405,6,-22846.819347],39173,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820666Z [229222,[0.00001406,5,-20941.50333928],39174,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820670Z [229222,[0.00001407,3,-23124.16485467],39175,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820675Z [229222,[0.00001408,5,-16604.93027089],39176,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4820679Z [229222,[0.00001413,1,-12411.53336615],39177,1704067229471,"book","ADABTC"]
2024-01-01T00:00:29.4829098Z [69976,[0.55989,0,1],2593,1704067229472,"book","SEIUSD"]
2024-01-01T00:00:29.4829605Z [69976,[0.55186,0,1],2594,1704067229472,"book","SEIUSD"]
2024-01-01T00:00:29.4848335Z [71222,[0.99341,0,1],6261,1704067229475,"book","EUTEUR"]
2024-01-01T00:00:29.4848463Z [71222,[0.9936,1,726.26773699],6262,1704067229475,"book","EUTEUR"]
2024-01-01T00:00:29.4852088Z [101949,[0.034181,0,1],9479,1704067229473,"book","VETUST"]
2024-01-01T00:00:29.4852209Z [101949,[0.034809,0,-1],9480,1704067229473,"book","VETUST"]
2024-01-01T00:00:29.4852231Z [101949,[0.034187,1,31807.62364934],9481,1704067229473,"book","VETUST"]
2024-01-01T00:00:29.4852239Z [101949,[0.034495,1,-9461],9482,1704067229473,"book","VETUST"]
2024-01-01T00:00:29.4852245Z [101949,[0.034749,1,-45630.07526464],9483,1704067229473,"book","VETUST"]
2024-01-01T00:00:29.4857829Z [112285,[13.389,0,-1],12221,1704067229476,"book","ICPUST"]
2024-01-01T00:00:29.4857843Z [112285,[13.512,0,-1],12222,1704067229476,"book","ICPUST"]
2024-01-01T00:00:29.4857853Z [112285,[13.337,1,-82],12223,1704067229476,"book","ICPUST"]
2024-01-01T00:00:29.4857862Z [112285,[13.35,1,-4.93486348],12224,1704067229476,"book","ICPUST"]
2024-01-01T00:00:29.4867190Z [74789,[0.46083,0,1],1587,1704067229477,"book","BLUR:USD"]
2024-01-01T00:00:29.4867195Z [74789,[0.46085,1,431.56524667],1588,1704067229477,"book","BLUR:USD"]
2024-01-01T00:00:29.4867201Z [74789,[0.45954,2,837.21400715],1589,1704067229477,"book","BLUR:USD"]
2024-01-01T00:00:29.4869822Z [120793,[0.36562,0,1],17907,1704067229477,"book","ZRXUSD"]
2024-01-01T00:00:29.4869839Z [120793,[0.36563,1,13482.4952648],17908,1704067229477,"book","ZRXUSD"]
2024-01-01T00:00:29.4885736Z [74745,[165.75,0,-1],17504,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885770Z [74745,[166.21,0,-1],17505,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885799Z [74745,[166.38,0,-1],17506,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885826Z [74745,[289.94,0,-1],17507,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885863Z [74745,[165.45,1,-4.1],17508,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885876Z [74745,[165.73,1,-8],17509,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4885904Z [74745,[165.74,2,-38.55840371],17510,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4886003Z [74745,[166.22,1,-65.43833609],17511,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4886093Z [74745,[166.4,1,-74.78666982],17512,1704067229474,"book","XMRUSD"]
2024-01-01T00:00:29.4893743Z [67526,[0.089579,1,816419.85914503],2845,1704067229479,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.4904546Z [532050,[0.505,0,1],7966,1704067229476,"book","OCEAN:UST"]
2024-01-01T00:00:29.4904815Z [532050,[0.50502,1,970.42981789],7967,1704067229476,"book","OCEAN:UST"]
2024-01-01T00:00:29.4915943Z [75231,[0.18499,0,1],3974,1704067229479,"book","DUSK:USD"]
2024-01-01T00:00:29.4915950Z [75231,[0.1873,0,-1],3975,1704067229479,"book","DUSK:USD"]
2024-01-01T00:00:29.4915956Z [75231,[0.18742,1,-5588.46798041],3976,1704067229479,"book","DUSK:USD"]
2024-01-01T00:00:29.4922662Z [60612,[0.024847,0,-1],11267,1704067229480,"book","ZILUSD"]
2024-01-01T00:00:29.4939292Z [112289,[0.030468,0,-1],12225,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939329Z [112289,[0.030546,0,-1],12226,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939338Z [112289,[0.030587,0,-1],12227,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939344Z [112289,[0.030394,1,-7396.14249],12228,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939498Z [112289,[0.030425,1,-5769.54560416],12229,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939520Z [112289,[0.030426,1,-8614.96781951],12230,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939698Z [112289,[0.03047,1,-11532.99988077],12231,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939866Z [112289,[0.030545,1,-40365.48465297],12232,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4939893Z [112289,[0.030586,1,-57664.97807567],12233,1704067229484,"book","GALA:USD"]
2024-01-01T00:00:29.4940946Z [71225,[1.0951,0,1],6266,1704067229484,"book","EUTUSD"]
2024-01-01T00:00:29.4940954Z [73436,[0.76468,0,1],1443,1704067229464,"book","SUIUST"]
2024-01-01T00:00:29.4940963Z [71225,[1.0953,1,658.632699],6267,1704067229484,"book","EUTUSD"]
2024-01-01T00:00:29.4940969Z [71225,[1.0952,1,79.98998005],6268,1704067229484,"book","EUTUSD"]
2024-01-01T00:00:29.4940974Z [71225,[1.095,1,350.32788219],6269,1704067229484,"book","EUTUSD"]
2024-01-01T00:00:29.4974597Z [62379,[321040,0,1],27528,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974609Z [62379,[320990,0,1],27529,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974703Z [62379,[320950,0,1],27530,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974725Z [62379,[320870,0,1],27531,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974736Z [62379,[320810,0,1],27532,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974744Z [62379,[320730,0,1],27533,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974751Z [62379,[322580,0,-1],27534,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974758Z [62379,[322610,0,-1],27535,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974809Z [62379,[322640,0,-1],27536,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974820Z [62379,[322700,0,-1],27537,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974825Z [62379,[322760,0,-1],27538,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974856Z [62379,[323980,0,-1],27539,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974892Z [62379,[321090,1,0.28999902],27540,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974902Z [62379,[321080,1,0.43499853],27541,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974940Z [62379,[321070,1,0.57999805],27542,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4974949Z [62379,[321060,1,0.72499756],27543,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975107Z [62379,[321030,1,1.08749634],27544,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975133Z [62379,[321000,1,2.14100843],27545,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975139Z [62379,[320940,1,1.63124451],27546,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975145Z [62379,[320880,1,2.61678808],27547,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975152Z [62379,[320820,1,2.8546779],27548,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975158Z [62379,[320740,1,3.09256773],27549,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975177Z [62379,[319850,1,5.94726379],27550,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975223Z [62379,[322540,1,-0.29025102],27551,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975250Z [62379,[322550,1,-0.43537653],27552,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975288Z [62379,[322560,1,-0.58050204],27553,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975298Z [62379,[322570,1,-0.72562696],27554,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975333Z [62379,[322600,1,-1.08844044],27555,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975365Z [62379,[322630,1,-1.632662],27556,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975390Z [62379,[322690,1,-2.38096541],27557,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.4975423Z [62379,[322750,1,-2.61906196],27558,1704067229485,"book","ETHJPY"]
2024-01-01T00:00:29.5008922Z [163842,[1.5561,0,1],5888,1704067229487,"book","ARBUST"]
2024-01-01T00:00:29.5008936Z [163842,[1.5667,0,-1],5889,1704067229487,"book","ARBUST"]
2024-01-01T00:00:29.5008949Z [163842,[1.5562,1,179.95093631],5890,1704067229487,"book","ARBUST"]
2024-01-01T00:00:29.5008955Z [163842,[1.5642,1,-4.48574173],5891,1704067229487,"book","ARBUST"]
2024-01-01T00:00:29.5008968Z [163842,[1.5664,1,-1281.68828151],5892,1704067229487,"book","ARBUST"]
2024-01-01T00:00:29.5009599Z [254999,[42206,0,1],9217,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009657Z [254999,[42191,0,1],9218,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009692Z [254999,[42148,0,1],9219,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009731Z [254999,[42114,0,1],9220,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009856Z [254999,[42052,0,1],9221,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009882Z [254999,[41910,0,1],9222,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009888Z [254999,[42388,0,-1],9223,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009895Z [254999,[42548,0,-1],9224,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009901Z [254999,[42322,1,18.74410354],9225,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009910Z [254999,[42207,1,0.02357672],9226,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009916Z [254999,[42192,1,0.03300741],9227,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009974Z [254999,[42149,1,0.04715344],9228,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009986Z [254999,[42115,1,0.06601482],9229,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5009991Z [254999,[42053,1,0.08487619],9230,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010080Z [254999,[41911,1,0.11788361],9231,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010105Z [254999,[42323,3,-0.07090999],9232,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010289Z [254999,[42325,1,-18.06318946],9233,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010301Z [254999,[42364,1,-16.7145914],9234,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010373Z [254999,[42374,1,-0.05672211],9235,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010393Z [254999,[42387,2,-19.7914246],9236,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5010401Z [254999,[42547,1,-0.10402327],9237,1704067229487,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.5015638Z [155209,[38245,0,1],35751,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015666Z [155209,[38229,0,1],35752,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015673Z [155209,[38222,0,1],35753,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015682Z [155209,[38217,0,1],35754,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015687Z [155209,[38215,0,1],35755,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015693Z [155209,[38208,0,1],35756,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015700Z [155209,[38198,0,1],35757,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015708Z [155209,[38188,0,1],35758,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015714Z [155209,[38348,0,-1],35759,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015720Z [155209,[38363,0,-1],35760,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015727Z [155209,[38364,0,-1],35761,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015731Z [155209,[38365,0,-1],35762,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015736Z [155209,[38366,0,-1],35763,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015741Z [155209,[38373,0,-1],35764,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015750Z [155209,[38380,0,-1],35765,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015756Z [155209,[38395,0,-1],35766,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015762Z [155209,[38406,0,-1],35767,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015770Z [155209,[38416,0,-1],35768,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015775Z [155209,[38436,0,-1],35769,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015781Z [155209,[38441,0,-1],35770,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015789Z [155209,[38454,0,-1],35771,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015793Z [155209,[38465,0,-1],35772,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015800Z [155209,[38237,1,0.07419529],35773,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015805Z [155209,[38233,1,0.14607199],35774,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015812Z [155209,[38226,1,0.11129294],35775,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015817Z [155209,[38219,2,0.31542351],35776,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015822Z [155209,[38212,1,0.19476265],35777,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015827Z [155209,[38202,1,0.21099287],35778,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015834Z [155209,[38186,1,0.22722311],35779,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015839Z [155209,[14355,1,0.1],35780,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015844Z [155209,[14204,1,0.00070401],35781,1704067229482,"book","BTCEUR"]
2024-01-01T00:00:29.5015852Z [155209,[38345,1,-0.0567],35782,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5015857Z [155209,[38367,1,-0.0198419],35783,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5015918Z [155209,[38368,1,-0.02976286],35784,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5015923Z [155209,[38369,1,-0.03968381],35785,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5015954Z [155209,[38370,1,-0.04960477],35786,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016001Z [155209,[38374,1,-0.07440716],35787,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016108Z [155209,[38377,2,-1.09671074],35788,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016146Z [155209,[38385,1,-0.16276566],35789,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016190Z [155209,[38388,1,-0.9851],35790,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016217Z [155209,[38392,1,-0.17904223],35791,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016249Z [155209,[38399,1,-0.1953188],35792,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016359Z [155209,[38415,1,-0.21159537],35793,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016410Z [155209,[38427,1,-0.22787194],35794,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016462Z [155209,[38445,1,-0.2441485],35795,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016479Z [155209,[38463,1,-0.26042507],35796,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5016529Z [155209,[38481,1,-0.2929782],35797,1704067229483,"book","BTCEUR"]
2024-01-01T00:00:29.5018339Z [229213,[14.939,0,1],39178,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018592Z [229213,[14.868,0,1],39179,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018598Z [229213,[14.975,0,-1],39180,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018607Z [229213,[14.977,0,-1],39181,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018613Z [229213,[14.993,0,-1],39182,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018619Z [229213,[14.997,0,-1],39183,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018625Z [229213,[14.94,3,678.70763494],39184,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018631Z [229213,[14.928,4,1622.61492999],39185,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018639Z [229213,[14.927,2,336.66126729],39186,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018644Z [229213,[14.889,1,1479],39187,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018649Z [229213,[11.1,1,111],39188,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018653Z [229213,[14.978,1,-199.8],39189,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018658Z [229213,[14.984,1,-979],39190,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018662Z [229213,[14.994,1,-58.02389851],39191,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5018666Z [229213,[14.999,1,-75.61554249],39192,1704067229490,"book","LINK:USD"]
2024-01-01T00:00:29.5028143Z [229229,[0.089495,0,1],39209,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028149Z [229229,[0.089468,0,1],39210,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028154Z [229229,[0.089423,0,1],39211,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028159Z [229229,[0.089338,0,1],39212,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028164Z [229229,[0.089228,0,1],39213,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028168Z [229229,[0.089006,0,1],39214,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028173Z [229229,[0.088812,0,1],39215,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028178Z [229229,[0.004,0,1],39216,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028183Z [229229,[0.089875,0,-1],39217,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028188Z [229229,[0.090364,0,-1],39218,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028192Z [229229,[0.090614,0,-1],39219,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028197Z [229229,[0.135,0,-1],39220,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028201Z [229229,[0.089579,1,13675],39221,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028206Z [229229,[0.08957,1,33540],39222,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028210Z [229229,[0.089496,1,55644.2048598],39223,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028216Z [229229,[0.08947,1,6773.46398429],39224,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028220Z [229229,[0.089425,1,9676.37712042],39225,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028225Z [229229,[0.089339,1,5920.53028653],39226,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028229Z [229229,[0.089229,1,7909.92279693],39227,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028234Z [229229,[0.089007,1,10758.71884675],39228,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028239Z [229229,[0.088813,1,14456.0950187],39229,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028243Z [229229,[0.089874,1,-6839.72650709],39230,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028248Z [229229,[0.090036,1,-5704.82308399],39231,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028254Z [229229,[0.090363,1,-8678.10795543],39232,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028259Z [229229,[0.090613,1,-12761.39188824],39233,1704067229492,"book","DOGE:USD"]
2024-01-01T00:00:29.5028265Z [132675,[0.0023995,0,1],27052,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028271Z [132675,[0.0023992,0,1],27053,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028276Z [132675,[0.0023988,0,1],27054,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028282Z [132675,[0.0024065,0,-1],27055,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028287Z [132675,[0.0024076,0,-1],27056,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028292Z [132675,[0.0024083,0,-1],27057,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028296Z [132675,[0.0024084,0,-1],27058,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028302Z [132675,[0.0024085,0,-1],27059,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028307Z [132675,[0.0024094,0,-1],27060,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028312Z [132675,[0.0024102,0,-1],27061,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028318Z [132675,[0.002411,0,-1],27062,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028323Z [132675,[0.0024119,0,-1],27063,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028328Z [132675,[0.0024144,0,-1],27064,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028333Z [132675,[0.0024167,0,-1],27065,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028338Z [132675,[0.0024008,1,7.19642136],27066,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028343Z [132675,[0.0024004,1,14.80824077],27067,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028347Z [132675,[0.0024002,1,62.89644636],27068,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028352Z [132675,[0.0023998,1,13.94292048],27069,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028357Z [132675,[0.0023997,1,30],27070,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028361Z [132675,[0.0023996,1,21.59444011],27071,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028367Z [132675,[0.0023982,1,42.17801794],27072,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028372Z [132675,[0.0023941,1,573.8],27073,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028377Z [132675,[0.002392,1,129.56664068],27074,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028381Z [132675,[0.002409,1,-7.72774662],27075,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028386Z [132675,[0.0024097,1,-7.14637399],27076,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028390Z [132675,[0.00241,1,-90.2],27077,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028395Z [132675,[0.0024101,1,-14.58725813],27078,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028400Z [132675,[0.0024105,1,-227.7],27079,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028405Z [132675,[0.0024106,1,-21.8808872],27080,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028410Z [132675,[0.0024112,1,-135.4],27081,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028414Z [132675,[0.0024113,1,-54.38396639],27082,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028419Z [132675,[0.0024115,1,-36.46814533],27083,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028424Z [132675,[0.0024116,1,-227.7],27084,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028429Z [132675,[0.0024121,1,-51.06075529],27085,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028434Z [132675,[0.0024127,1,-72.94393614],27086,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028438Z [132675,[0.0024135,1,-573.8],27087,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028444Z [132675,[0.0024182,1,-145.88787228],27088,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028449Z [132675,[0.0024217,1,-38.78673585],27089,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028454Z [132675,[0.0024326,1,-47.60700089],27090,1704067229490,"book","SOLBTC"]
2024-01-01T00:00:29.5028458Z [98360,[0.59375,0,1],12243,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028463Z [98360,[0.5934,0,1],12244,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028468Z [98360,[0.59068,0,1],12245,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028473Z [98360,[0.59643,0,-1],12246,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028478Z [98360,[0.59644,0,-1],12247,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028483Z [98360,[0.59742,0,-1],12248,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028487Z [98360,[0.59374,1,1858.66598779],12249,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028492Z [98360,[0.59351,1,1480.48857518],12250,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028496Z [98360,[0.58893,1,5045.80483262],12251,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028501Z [98360,[0.59642,1,-485],12252,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028506Z [98360,[0.59694,1,-1734.35689399],12253,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5028511Z [98360,[0.5974,1,-419.37341593],12254,1704067229492,"book","SAND:USD"]
2024-01-01T00:00:29.5039806Z [227473,[0.57311,0,1],13658,1704067229493,"book","XTZUSD"]
2024-01-01T00:00:29.5039928Z [227473,[1.8046,0,-1],13659,1704067229493,"book","XTZUSD"]
2024-01-01T00:00:29.5039934Z [227473,[1.009,1,2983],13660,1704067229493,"book","XTZUSD"]
2024-01-01T00:00:29.5039941Z [227473,[1.0144,1,-132.18117359],13661,1704067229493,"book","XTZUSD"]
2024-01-01T00:00:29.5039948Z [227473,[1.0145,1,-341.12489197],13662,1704067229493,"book","XTZUSD"]
2024-01-01T00:00:29.5046131Z [129110,[6.8629,0,1],13251,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046155Z [129110,[6.9277,0,-1],13252,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046161Z [129110,[6.9291,0,-1],13253,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046169Z [129110,[6.9722,0,-1],13254,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046177Z [129110,[6.863,1,289.87888109],13255,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046184Z [129110,[6.9165,1,-175],13256,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046315Z [129110,[6.929,1,-90.78905532],13257,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5046323Z [129110,[6.9671,1,-101.19681771],13258,1704067229492,"book","FILUSD"]
2024-01-01T00:00:29.5063234Z [98395,[44.536,0,1],16416,1704067229494,"book","KSMUST"]
2024-01-01T00:00:29.5063241Z [98395,[45.312,0,-1],16417,1704067229494,"book","KSMUST"]
2024-01-01T00:00:29.5063247Z [98395,[44.635,1,63.60263163],16418,1704067229494,"book","KSMUST"]
2024-01-01T00:00:29.5063254Z [98395,[45.311,1,-88.78867479],16419,1704067229494,"book","KSMUST"]
2024-01-01T00:00:29.5070390Z [62513,[0.84604,0,-1],27284,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5070422Z [62513,[0.84605,0,-1],27285,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5070429Z [62513,[0.84614,0,-1],27286,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5070435Z [62513,[0.84602,1,-5929],27287,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5070441Z [62513,[0.84603,1,-1479.05396686],27288,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5070449Z [62513,[0.84609,1,-745.35997377],27289,1704067229493,"book","EOSUST"]
2024-01-01T00:00:29.5075575Z [227448,[0.00000211,10,45501.18087605],13667,1704067229497,"book","DOGE:BTC"]
2024-01-01T00:00:29.5075580Z [227448,[0.0000021,6,61523.56097686],13668,1704067229497,"book","DOGE:BTC"]
2024-01-01T00:00:29.5107560Z [120817,[0.00063463,0,1],17909,1704067229500,"book","ZECBTC"]
2024-01-01T00:00:29.5107601Z [120817,[0.00063731,0,-1],17910,1704067229501,"book","ZECBTC"]
2024-01-01T00:00:29.5107611Z [120817,[0.00063847,0,-1],17911,1704067229501,"book","ZECBTC"]
2024-01-01T00:00:29.5107617Z [120817,[0.00063461,1,57.46192639],17912,1704067229501,"book","ZECBTC"]
2024-01-01T00:00:29.5107626Z [120817,[0.0006373,1,-74.24708601],17913,1704067229501,"book","ZECBTC"]
2024-01-01T00:00:29.5107635Z [120817,[0.00063843,1,-5.57973264],17914,1704067229501,"book","ZECBTC"]
2024-01-01T00:00:29.5114881Z [229210,[0.00019388,0,1],39234,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5114916Z [229210,[0.00019385,0,1],39235,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5114924Z [229210,[0.00019379,0,1],39236,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115090Z [229210,[0.00019409,0,-1],39237,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115104Z [229210,[0.00019416,0,-1],39238,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115261Z [229210,[0.00019422,0,-1],39239,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115269Z [229210,[0.00019457,0,-1],39240,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115514Z [229210,[0.00019462,0,-1],39241,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115540Z [229210,[0.00019391,1,5.28349473],39242,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115546Z [229210,[0.00019389,1,10.56698947],39243,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115551Z [229210,[0.00019387,1,29.24987],39244,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115556Z [229210,[0.00019382,4,140.53039669],39245,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115562Z [229210,[0.0001936,1,130.92974486],39246,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115566Z [229210,[0.00019358,1,774.09857712],39247,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115572Z [229210,[0.00019419,1,-10.60464926],39248,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115578Z [229210,[0.00019426,1,-15.90697389],39249,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115584Z [229210,[0.00019461,2,-175.04148368],39250,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115589Z [229210,[0.00019482,1,-98.27372589],39251,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115594Z [229210,[0.00019664,1,-0.54640603],39252,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5115599Z [229210,[0.0011625,1,-12.36646457],39253,1704067229502,"book","DOTBTC"]
2024-01-01T00:00:29.5141031Z [78345,[0.10853,0,-1],13587,1704067229502,"book","TRXUSD"]
2024-01-01T00:00:29.5141065Z [78345,[0.1086,1,-5618.02319256],13588,1704067229502,"book","TRXUSD"]
2024-01-01T00:00:29.5156645Z [229206,[8.198,0,1],39254,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156763Z [229206,[8.1978,0,1],39255,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156768Z [229206,[8.1891,0,1],39256,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156776Z [229206,[8.2162,0,-1],39257,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156782Z [229206,[8.2171,0,-1],39258,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156787Z [229206,[8.2194,0,-1],39259,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156795Z [229206,[8.1981,2,33.67720227],39260,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156801Z [229206,[8.1892,1,601.97704758],39261,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156806Z [229206,[8.2159,1,-10.66264742],39262,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156812Z [229206,[8.2176,1,-28.57316217],39263,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5156817Z [229206,[8.2191,1,-15.99397114],39264,1704067229506,"book","DOTUST"]
2024-01-01T00:00:29.5157118Z [60600,[0.6929,0,1],11272,1704067229504,"book","KNCUSD"]
2024-01-01T00:00:29.5157150Z [60600,[0.70311,0,-1],11273,1704067229504,"book","KNCUSD"]
2024-01-01T00:00:29.5157158Z [60600,[0.69291,1,7127.07576081],11274,1704067229504,"book","KNCUSD"]
2024-01-01T00:00:29.5157167Z [60600,[0.7031,1,-62.31850343],11275,1704067229504,"book","KNCUSD"]
2024-01-01T00:00:29.5170075Z [62494,[0.00001471,0,-1],27311,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170106Z [62494,[0.00002756,0,-1],27312,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170114Z [62494,[0.00002757,0,-1],27313,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170123Z [62494,[0.00002758,0,-1],27314,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170127Z [62494,[0.00001453,6,22549.29148856],27315,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170133Z [62494,[0.00001452,4,19381.18032283],27316,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170137Z [62494,[0.00001451,2,8054.80812614],27317,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170144Z [62494,[0.0000145,4,13776.04420489],27318,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170151Z [62494,[0.00001449,2,13374.65395695],27319,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170270Z [62494,[0.00001448,1,12588],27320,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170278Z [62494,[0.00001456,8,-25987.58364935],27321,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170283Z [62494,[0.00001457,4,-12080.45799504],27322,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170288Z [62494,[0.00001458,3,-21456.83850778],27323,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170325Z [62494,[0.00001459,5,-17909.28054922],27324,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170678Z [62494,[0.0000146,4,-21435.49359043],27325,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170694Z [62494,[0.00001467,1,-26794.02431223],27326,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170701Z [62494,[0.00001469,1,-3361.96579138],27327,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170709Z [62494,[0.0000147,2,-31055.1515529],27328,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170718Z [62494,[0.00001474,1,-1765.25645104],27329,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170724Z [62494,[0.00001475,1,-5036.59231089],27330,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170731Z [62494,[0.0000148,1,-36579.57996031],27331,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170739Z [62494,[0.00001483,1,-6713.03493788],27332,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170745Z [62494,[0.0000149,1,-39904.99632034],27333,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5170751Z [62494,[0.00001496,1,-8389.02353801],27334,1704067229503,"book","XRPBTC"]
2024-01-01T00:00:29.5179670Z [69736,[0.00009448,0,-1],7269,1704067229504,"book","LEOBTC"]
2024-01-01T00:00:29.5179694Z [69736,[0.00009474,0,-1],7270,1704067229504,"book","LEOBTC"]
2024-01-01T00:00:29.5179700Z [69736,[0.00009514,0,-1],7271,1704067229504,"book","LEOBTC"]
2024-01-01T00:00:29.5179704Z [69736,[0.00009472,1,-22.68078214],7272,1704067229504,"book","LEOBTC"]
2024-01-01T00:00:29.5179708Z [69736,[0.00009513,1,-79.38273751],7273,1704067229504,"book","LEOBTC"]
2024-01-01T00:00:29.5183912Z [74775,[0.9976,0,1],1595,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183946Z [74775,[0.99687,0,1],1596,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183955Z [74775,[1.0009,0,-1],1597,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183961Z [74775,[1.0016,0,-1],1598,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183965Z [74775,[1.0028,0,-1],1599,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183972Z [74775,[0.99761,1,0.03312155],1600,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183978Z [74775,[0.99677,1,0.00586827],1601,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5183984Z [74775,[1.0011,1,-0.0133124],1602,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5184180Z [74775,[1.0015,1,-0.02287672],1603,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5184190Z [74775,[1.0029,1,-0.0539564],1604,1704067229508,"book","WBTBTC"]
2024-01-01T00:00:29.5201918Z [132668,[101.72,0,1],27091,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5201957Z [132668,[101.66,0,1],27092,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202305Z [132668,[101.6,0,1],27093,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202315Z [120797,[13.928,0,1],17915,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202324Z [120797,[13.909,0,1],17916,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202333Z [120797,[6.0722,0,1],17917,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202342Z [120797,[14.016,0,-1],17918,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202350Z [120797,[13.955,1,433],17919,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202355Z [132668,[101.54,0,1],27094,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202362Z [120797,[13.929,1,135.10762794],17920,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202369Z [132668,[101.5,0,1],27095,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202378Z [120797,[13.916,1,184.27097437],17921,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202382Z [132668,[101.48,0,1],27096,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202389Z [120797,[14.017,1,-5.52212591],17922,1704067229509,"book","NEOUSD"]
2024-01-01T00:00:29.5202394Z [132668,[101.32,0,1],27097,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202408Z [132668,[101.81,0,-1],27098,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202415Z [132668,[101.85,0,-1],27099,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202427Z [132668,[101.86,0,-1],27100,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202436Z [132668,[101.87,0,-1],27101,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202456Z [132668,[101.9,0,-1],27102,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202472Z [132668,[101.96,0,-1],27103,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202477Z [132668,[101.98,0,-1],27104,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202484Z [132668,[102.09,0,-1],27105,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202493Z [132668,[102.18,0,-1],27106,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202498Z [132668,[101.77,1,19.31],27107,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5202507Z [132668,[101.75,1,19.31],27108,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5211665Z [60594,[0.00001951,0,1],11276,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5211762Z [60594,[0.00001955,3,851.08782141],11277,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5211768Z [60594,[0.00001954,2,806.39188316],11278,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5211773Z [60594,[0.0000195,4,4639.82435582],11279,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5211778Z [60594,[0.00001961,2,-4979.05435211],11280,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5211783Z [60594,[0.00001962,3,-877.0635295],11281,1704067229509,"book","OMGBTC"]
2024-01-01T00:00:29.5216696Z [532058,[8.8419,0,1],7978,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216832Z [532058,[8.8397,0,1],7979,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216841Z [532058,[8.8365,0,1],7980,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216848Z [532058,[8.8363,0,1],7981,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216854Z [532058,[8.8311,0,1],7982,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216860Z [532058,[8.831,0,1],7983,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216867Z [532058,[8.8256,0,1],7984,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216874Z [532058,[8.8147,0,1],7985,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5216882Z [532058,[8.8146,0,1],7986,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217059Z [532058,[8.8428,1,3.92107447],7987,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217331Z [532058,[8.8406,1,7.84214895],7988,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217361Z [532058,[8.8372,1,15.68429791],7989,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217368Z [532058,[8.8366,1,17.52677044],7990,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217377Z [532058,[8.8318,1,35.30258539],7991,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217386Z [532058,[8.8317,2,35.54248612],7992,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217394Z [532058,[8.8257,2,171.90499483],7993,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217406Z [532058,[8.8162,1,88.22417577],7994,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5217454Z [532058,[8.8066,1,78.42148957],7995,1704067229508,"book","AXSUST"]
2024-01-01T00:00:29.5218155Z [132668,[101.73,3,99.4898321],27109,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218197Z [132668,[101.63,2,109.08773715],27110,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218252Z [132668,[101.61,3,31.73748913],27111,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218267Z [132668,[101.57,1,29.76758054],27112,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218273Z [132668,[101.56,2,15.02687155],27113,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218297Z [132668,[101.52,1,20.04295178],27114,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218333Z [132668,[101.51,1,1],27115,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218364Z [132668,[101.47,1,353.3],27116,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218391Z [132668,[101.46,2,571.36442767],27117,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218411Z [132668,[86.5,1,1],27118,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218444Z [132668,[86.26,1,10.02],27119,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218462Z [132668,[86.2,1,15],27120,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218491Z [132668,[101.89,1,-60],27121,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218528Z [132668,[101.91,1,-0.2422095],27122,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218648Z [132668,[101.94,1,-1],27123,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218677Z [132668,[101.95,2,-44.31],27124,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218691Z [132668,[102,3,-907.41],27125,1704067229508,"book","SOLUSD"]
2024-01-01T00:00:29.5218700Z [132668,[102.02,1,-5.09444307],27126,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218708Z [132668,[102.03,2,-894.6],27127,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218713Z [132668,[102.04,4,-894.75298315],27128,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218721Z [132668,[102.05,1,-49.82600516],27129,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218730Z [132668,[102.06,2,-30.30339558],27130,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218786Z [132668,[102.08,1,-30.56665845],27131,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218799Z [132668,[102.12,1,-40.7501691],27132,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5218808Z [132668,[102.13,1,-50.94443075],27133,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219147Z [132668,[102.14,3,-2274.80164922],27134,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219293Z [132668,[102.17,2,-61.59467565],27135,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219298Z [132668,[102.22,1,-71.32220305],27136,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219306Z [132668,[102.27,1,-81.5110892],27137,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219314Z [132668,[119.83,1,-2.52525253],27138,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219321Z [132668,[119.84,1,-0.3028743],27139,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219328Z [132668,[120,8,-764.021363],27140,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5219336Z [132668,[120.23,1,-2],27141,1704067229509,"book","SOLUSD"]
2024-01-01T00:00:29.5236106Z [555904,[0.01181,0,-1],3271,1704067229509,"book","SWEAT:USD"]
2024-01-01T00:00:29.5243239Z [120807,[0.31018,0,1],17931,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243249Z [120807,[0.30973,0,1],17932,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243257Z [120807,[0.31127,0,-1],17933,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243265Z [120807,[0.31153,0,-1],17934,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243273Z [120807,[0.31019,1,2254.76395986],17935,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243279Z [120807,[0.30974,1,4371.3820388],17936,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243287Z [120807,[0.31126,2,-29189.89404521],17937,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243294Z [120807,[0.31156,1,-80.98345128],17938,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5243302Z [120807,[0.42286,1,-60],17939,1704067229511,"book","IOTUSD"]
2024-01-01T00:00:29.5248484Z [232166,[0.25889,0,1],1517,1704067229513,"book","BOBA:USD"]
2024-01-01T00:00:29.5248494Z [232166,[0.25891,1,3000],1518,1704067229513,"book","BOBA:USD"]
2024-01-01T00:00:29.5255923Z [74165,[0.0065338,0,1],3456,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5255960Z [74165,[0.0065615,0,-1],3457,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5255966Z [74165,[0.0065616,0,-1],3458,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5256253Z [74165,[0.0065754,0,-1],3459,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5256278Z [74165,[0.0065339,1,14216.07980454],3460,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5256288Z [74165,[0.0065613,1,-69259.79806533],3461,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5256482Z [74165,[0.0065753,1,-9731.48427623],3462,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5256598Z [74165,[0.5,5,-33612.8],3463,1704067229513,"book","JASMY:USD"]
2024-01-01T00:00:29.5258530Z [532074,[0.082437,0,-1],7996,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5258568Z [532074,[0.082444,0,-1],7997,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5258584Z [532074,[0.082506,0,-1],7998,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5258590Z [75224,[0.00000528,4,-4293.24504665],3978,1704067229510,"book","ALGBTC"]
2024-01-01T00:00:29.5258595Z [532074,[0.082453,3,-822.0274021],7999,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5258602Z [532074,[0.08246,1,-1027.53425264],8000,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5258618Z [532074,[0.082522,1,-1541.30137897],8001,1704067229512,"book","UTKUSD"]
2024-01-01T00:00:29.5276204Z [87948,[2.6749,0,1],9220,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276224Z [39294,[0.99951,0,1],13263,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276231Z [87948,[2.6742,0,1],9221,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276235Z [39294,[0.99922,0,1],13264,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276241Z [87948,[2.6732,0,1],9222,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276244Z [39294,[0.99875,0,1],13265,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276251Z [87948,[2.6728,0,1],9223,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276260Z [39294,[0.99849,0,1],13266,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276496Z [39294,[0.99952,1,4900.06184225],13267,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276502Z [87948,[2.672,0,1],9224,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276509Z [87948,[2.6694,0,1],9225,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276514Z [87948,[2.6681,0,1],9226,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276520Z [87948,[2.6744,1,48.52652531],9227,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276524Z [87948,[2.6737,1,96.96870848],9228,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276529Z [87948,[2.6727,3,465.40704551],9229,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276534Z [39294,[0.99923,1,5600.06998261],13268,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276539Z [39294,[0.99871,1,6770.22331615],13269,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276545Z [87948,[2.6715,1,193.93741696],9230,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276550Z [39294,[0.9985,2,2007087.37109503],13270,1704067229515,"book","USTUSD"]
2024-01-01T00:00:29.5276555Z [87948,[2.669,1,364.2635257],9231,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276559Z [87948,[2.6655,1,482.77040737],9232,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5276583Z [87948,[2.6827,1,-400],9233,1704067229511,"book","WAVES:UST"]
2024-01-01T00:00:29.5277189Z [69968,[3.982,0,-1],2596,1704067229516,"book","OPXUSD"]
2024-01-01T00:00:29.5277201Z [69968,[3.9818,1,-56.76705806],2597,1704067229516,"book","OPXUSD"]
2024-01-01T00:00:29.5293131Z [74751,[165.25,0,-1],17521,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293141Z [74751,[165.26,0,-1],17522,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293148Z [74751,[165.48,0,-1],17523,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293156Z [74751,[165.68,0,-1],17524,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293194Z [74751,[165.78,0,-1],17525,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293208Z [74751,[166.3,0,-1],17526,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293311Z [74751,[165,1,3.74710314],17527,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293336Z [74751,[164.99,1,12.47944817],17528,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293344Z [74751,[165.23,1,-1.907],17529,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293349Z [74751,[165.24,2,-7.21484306],17530,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293355Z [74751,[165.46,1,-6.43384308],17531,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293361Z [74751,[165.79,1,-32.73957194],17532,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293366Z [74751,[166.29,1,-7.15352275],17533,1704067229512,"book","XMRUST"]
2024-01-01T00:00:29.5293591Z [62391,[2065,0,1],27559,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293642Z [62391,[2064.3,0,1],27560,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293652Z [62391,[2061.3,0,1],27561,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293726Z [62391,[2060.4,0,1],27562,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293743Z [62391,[2058.2,0,1],27563,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293752Z [62391,[2056.5,0,1],27564,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293759Z [62391,[2055.1,0,1],27565,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293795Z [62391,[2053.2,0,1],27566,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293803Z [62391,[2052.7,0,1],27567,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293857Z [62391,[2065.3,1,0.15317086],27568,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293872Z [62391,[2065.2,2,0.82712264],27569,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293880Z [62391,[2064.4,1,1.83805033],27570,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293889Z [62391,[2061.4,1,1.10463849],27571,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293897Z [62391,[2060.2,1,1.47285132],27572,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293941Z [62391,[2058.3,1,2.20927555],27573,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293951Z [62391,[2056.6,1,2.70022743],27574,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293955Z [62391,[2055.2,1,3.19117788],27575,1704067229516,"book","ETHEUT"]
2024-01-01T00:00:29.5293970Z [62391,[2052.8,1,3.68212832],27576,1704067229517,"book","ETHEUT"]
2024-01-01T00:00:29.5294013Z [62391,[2052.5,1,9.15706012],27577,1704067229517,"book","ETHEUT"]
2024-01-01T00:00:29.5305422Z [194384,[0.0077392,0,-1],1403,1704067229516,"book","SGBUST"]
2024-01-01T00:00:29.5305452Z [194384,[0.0077445,0,-1],1404,1704067229516,"book","SGBUST"]
2024-01-01T00:00:29.5305457Z [194384,[0.0077378,1,-1114.81102979],1405,1704067229516,"book","SGBUST"]
2024-01-01T00:00:29.5305462Z [194384,[0.0077442,1,-3307.73228224],1406,1704067229516,"book","SGBUST"]
2024-01-01T00:00:29.5326573Z [78353,[0.00004705,0,1],13592,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5326659Z [78353,[0.00004691,0,1],13593,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5326681Z [78353,[0.0000469,0,1],13594,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5326686Z [78353,[0.00004711,2,1170.35110542],13595,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5326812Z [78353,[0.00004709,2,100430.92327472],13596,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5326823Z [78353,[0.00004693,1,1950.16734288],13597,1704067229521,"book","TRXETH"]
2024-01-01T00:00:29.5329085Z [78370,[21.964,0,-1],13599,1704067229521,"book","ETCUST"]
2024-01-01T00:00:29.5329106Z [78370,[21.96,1,-22.32791929],13600,1704067229521,"book","ETCUST"]
2024-01-01T00:00:29.5329252Z [132671,[101.44,0,1],27191,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329347Z [132671,[101.4,0,1],27192,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329371Z [132671,[44,0,1],27193,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329381Z [132671,[101.71,0,-1],27194,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329387Z [132671,[101.76,0,-1],27195,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329395Z [132671,[101.82,0,-1],27196,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329519Z [132671,[101.84,0,-1],27197,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329527Z [132671,[101.87,0,-1],27198,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329536Z [132671,[101.88,0,-1],27199,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329663Z [132671,[101.92,0,-1],27200,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329672Z [132671,[101.99,0,-1],27201,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329776Z [132671,[102.12,0,-1],27202,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329781Z [132671,[102.19,0,-1],27203,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329787Z [132671,[103,0,-1],27204,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329792Z [132671,[101.64,2,68.52],27205,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329798Z [132671,[101.61,2,15.1477032],27206,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329802Z [132671,[101.6,1,19.34],27207,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329809Z [132671,[101.59,1,0.11689663],27208,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329813Z [132671,[101.52,2,57.62163029],27209,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329818Z [132671,[101.51,1,5.01075671],27210,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329824Z [132671,[101.5,1,22.92675732],27211,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329869Z [132671,[101.49,1,10.02151342],27212,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329880Z [132671,[101.47,1,29.78095728],27213,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329904Z [132671,[101.46,1,3.4382828],27214,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329934Z [132671,[101.37,3,63.94680424],27215,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329973Z [132671,[101.36,3,634.08608664],27216,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5329985Z [132671,[101.27,3,107.01858321],27217,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330017Z [132671,[101.77,1,-19.34],27218,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330039Z [132671,[101.85,1,-19.34],27219,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330075Z [132671,[101.9,2,-594],27220,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330106Z [132671,[101.91,1,-49.20394462],27221,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330115Z [132671,[101.93,1,-5.09276351],27222,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330153Z [132671,[101.94,1,-30.50136161],27223,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330173Z [132671,[101.95,3,-211.11228434],27224,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330202Z [132671,[101.96,1,-20.37105405],27225,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330231Z [132671,[102,2,-1224.55658107],27226,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330261Z [132671,[102.01,1,-40.7421081],27227,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330299Z [132671,[102.04,1,-50.92763513],27228,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330314Z [132671,[102.08,1,-61.11316215],27229,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330348Z [132671,[102.13,1,-71.29868918],27230,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330378Z [132671,[102.17,1,-81.48421621],27231,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330385Z [132671,[102.24,2,-93.74386544],27232,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330413Z [132671,[103.04,1,-31.60467524],27233,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330421Z [132671,[133.81,1,-43.5395363],27234,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330443Z [132671,[133.89,1,-3.34925483],27235,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5330466Z [132671,[133.94,1,-1.84042395],27236,1704067229521,"book","SOLUST"]
2024-01-01T00:00:29.5340038Z [123440,[0.031822,0,1],7511,1704067229519,"book","JSTUST"]
2024-01-01T00:00:29.5340049Z [123440,[0.031884,0,-1],7512,1704067229519,"book","JSTUST"]
2024-01-01T00:00:29.5340059Z [123440,[0.031821,1,109.31229689],7513,1704067229519,"book","JSTUST"]
2024-01-01T00:00:29.5340274Z [123440,[0.031883,1,-164.69271647],7514,1704067229519,"book","JSTUST"]
2024-01-01T00:00:29.5343332Z [74742,[0.26089,0,-1],17535,1704067229520,"book","BATUSD"]
2024-01-01T00:00:29.5343572Z [74742,[0.26178,1,-38895.2163174],17536,1704067229520,"book","BATUSD"]
2024-01-01T00:00:29.5347943Z [67554,[9.3873,0,1],2847,1704067229525,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.5347965Z [67554,[9.3874,1,8221.32132771],2848,1704067229525,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.5351120Z [88600,[0.040566,0,1],745,1704067229520,"book","XRDUSD"]
2024-01-01T00:00:29.5351127Z [88600,[0.042385,0,-1],746,1704067229520,"book","XRDUSD"]
2024-01-01T00:00:29.5351132Z [88600,[0.040567,1,72009.44544641],747,1704067229520,"book","XRDUSD"]
2024-01-01T00:00:29.5351140Z [88600,[0.042389,1,-19655.96120265],748,1704067229520,"book","XRDUSD"]
2024-01-01T00:00:29.5370313Z [60587,[1698.3,0,1],11289,1704067229525,"book","MKRUST"]
2024-01-01T00:00:29.5370342Z [60587,[1705.8,0,-1],11290,1704067229525,"book","MKRUST"]
2024-01-01T00:00:29.5370349Z [60587,[1704.4,1,-0.05107242],11291,1704067229525,"book","MKRUST"]
2024-01-01T00:00:29.5383301Z [107270,[0.03609,0,1],640,1704067229528,"book","IDXUSD"]
2024-01-01T00:00:29.5383338Z [107270,[0.036091,1,2298.31188583],641,1704067229528,"book","IDXUSD"]
2024-01-01T00:00:29.5399455Z [123417,[0.086241,0,1],7521,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399463Z [123417,[0.028949,0,1],7522,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399773Z [123417,[0.086573,0,-1],7523,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399798Z [123417,[0.086635,0,-1],7524,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399805Z [123417,[0.086243,1,2525],7525,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399812Z [123417,[0.086208,1,4342.43336354],7526,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399820Z [123417,[0.028698,1,47248.0057199],7527,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5399826Z [123417,[0.086639,1,-2213.88138159],7528,1704067229524,"book","CHZUSD"]
2024-01-01T00:00:29.5400802Z [196545,[42430,0,1],35799,1704067229526,"book","BTCMIM"]
2024-01-01T00:00:29.5400955Z [196545,[42437,1,0.00041229],35800,1704067229526,"book","BTCMIM"]
2024-01-01T00:00:29.5415768Z [255003,[0.67042,0,1],9244,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415774Z [255003,[0.67439,0,-1],9245,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415782Z [255003,[0.67469,0,-1],9246,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415792Z [255003,[0.68006,0,-1],9247,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415802Z [255003,[0.67069,1,421.67178393],9248,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415806Z [255003,[0.67057,1,191.89528319],9249,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415810Z [255003,[0.67334,1,-1173],9250,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415814Z [255003,[0.67382,1,-14],9251,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415818Z [255003,[0.67462,1,-37.38052146],9252,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5415824Z [255003,[0.68005,1,-80.88437173],9253,1704067229527,"book","FETUSD"]
2024-01-01T00:00:29.5418428Z [129106,[108.65,0,1],13278,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5418436Z [129106,[108.61,0,1],13279,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5418448Z [129106,[108.35,0,1],13280,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5418482Z [129106,[108.97,0,-1],13281,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5418498Z [129106,[109.03,0,-1],13282,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419123Z [129106,[108.64,1,0.40196212],13283,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419201Z [129106,[108.6,1,0.80392424],13284,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419270Z [129106,[108.43,1,2.41064476],13285,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419285Z [129106,[108.85,1,-2.8],13286,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419291Z [129106,[108.96,1,-1.80747822],13287,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419332Z [129106,[108.98,1,-0.80052274],13288,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5419367Z [129106,[109.04,1,-1.58201364],13289,1704067229530,"book","AAVE:UST"]
2024-01-01T00:00:29.5422763Z [67550,[72.861,0,1],2852,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5422769Z [67550,[72.814,0,1],2853,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5422775Z [67550,[72.723,0,1],2854,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5422781Z [67550,[72.87,1,674.7774223],2855,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5422788Z [67550,[72.854,1,716.99050738],2856,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5422794Z [67550,[72.767,1,710.67416897],2857,1704067229532,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:29.5423911Z [143936,[0.60736,0,1],3222,1704067229531,"book","STGUSD"]
2024-01-01T00:00:29.5423928Z [143936,[0.60735,0,1],3223,1704067229531,"book","STGUSD"]
2024-01-01T00:00:29.5423933Z [143936,[0.60738,1,262.28104498],3224,1704067229531,"book","STGUSD"]
2024-01-01T00:00:29.5423938Z [143936,[0.60737,1,276],3225,1704067229531,"book","STGUSD"]
2024-01-01T00:00:29.5438183Z [87920,[0.60398,0,1],9243,1704067229531,"book","CRVUST"]
2024-01-01T00:00:29.5438212Z [87920,[0.60345,0,1],9244,1704067229531,"book","CRVUST"]
2024-01-01T00:00:29.5438444Z [87920,[0.60309,0,1],9245,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438452Z [87920,[0.60306,0,1],9246,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438458Z [87920,[0.60656,0,-1],9247,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438464Z [87920,[0.60401,1,372.40402327],9248,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438470Z [87920,[0.60399,1,337],9249,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438476Z [87920,[0.60344,1,2.01360426],9250,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438482Z [87920,[0.60311,1,250.25740099],9251,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438487Z [87920,[0.60305,1,6.04081279],9252,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5438798Z [87920,[0.60655,1,-4.04709628],9253,1704067229532,"book","CRVUST"]
2024-01-01T00:00:29.5460142Z [143214,[0.00002293,2,336.5229461],14673,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460167Z [143214,[0.00002292,2,992.65765692],14674,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460202Z [143214,[0.00002288,6,21783.90284632],14675,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460232Z [143214,[0.00002295,1,-178.03621507],14676,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460339Z [143214,[0.00002297,2,-893.18904859],14677,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460367Z [143214,[0.00002298,1,-808.6517664],14678,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460372Z [143214,[0.000023,3,-11092.65237613],14679,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5460380Z [143214,[0.00002304,1,-7791.06211283],14680,1704067229531,"book","MATIC:BTC"]
2024-01-01T00:00:29.5469879Z [555888,[0.059413,0,-1],3273,1704067229533,"book","MXNT:USD"]
2024-01-01T00:00:29.5469884Z [555888,[0.059412,1,-3040.91055898],3274,1704067229533,"book","MXNT:USD"]
2024-01-01T00:00:29.5473554Z [155166,[0.037614,0,1],8309,1704067229535,"book","SMRUSD"]
2024-01-01T00:00:29.5473560Z [155166,[0.037417,1,12407.89596004],8310,1704067229535,"book","SMRUSD"]
2024-01-01T00:00:29.5492111Z [98423,[21.079,0,-1],16459,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5492238Z [98423,[21.084,0,-1],16460,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5492243Z [98423,[21.613,0,-1],16461,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5492251Z [98423,[21.091,1,-0.08004522],16462,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5492255Z [98423,[21.096,1,-0.16108567],16463,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5492260Z [98423,[21.611,1,-284.85940552],16464,1704067229538,"book","MLNUSD"]
2024-01-01T00:00:29.5510903Z [255006,[0.66939,0,1],9254,1704067229537,"book","FETUST"]
2024-01-01T00:00:29.5511063Z [255006,[0.67067,1,110.08873353],9255,1704067229537,"book","FETUST"]
2024-01-01T00:00:29.5511073Z [255006,[0.67041,1,1173],9256,1704067229537,"book","FETUST"]
2024-01-01T00:00:29.5511290Z [255006,[0.66941,1,2671.07527702],9257,1704067229537,"book","FETUST"]
2024-01-01T00:00:29.5511297Z [255006,[0.67326,1,-1173],9258,1704067229537,"book","FETUST"]
2024-01-01T00:00:29.5516043Z [102314,[1.6083,0,1],3854,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516053Z [102314,[1.6229,0,-1],3855,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516060Z [102314,[1.6254,0,-1],3856,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516069Z [102314,[1.6186,1,111],3857,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516077Z [102314,[1.6184,1,53.45827935],3858,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516085Z [102314,[1.61,1,589.03287375],3859,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516089Z [102314,[1.6227,1,-284.23569598],3860,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5516097Z [102314,[1.6253,1,-1502.33271948],3861,1704067229537,"book","APEUST"]
2024-01-01T00:00:29.5518376Z [120820,[1699.7,2,0.56028078],17948,1704067229542,"book","MKRUSD"]
2024-01-01T00:00:29.5518415Z [77295,[3.9505,0,1],7276,1704067229540,"book","LEOUSD"]
2024-01-01T00:00:29.5518422Z [120820,[1706.2,1,-0.03984324],17949,1704067229542,"book","MKRUSD"]
2024-01-01T00:00:29.5518427Z [77295,[4.0225,0,-1],7277,1704067229540,"book","LEOUSD"]
2024-01-01T00:00:29.5518433Z [120820,[1706.3,1,-0.05112486],17950,1704067229542,"book","MKRUSD"]
2024-01-01T00:00:29.5518438Z [77295,[3.9506,1,681],7278,1704067229540,"book","LEOUSD"]
2024-01-01T00:00:29.5518444Z [77295,[4.0301,1,-681],7279,1704067229540,"book","LEOUSD"]
2024-01-01T00:00:29.5528707Z [143218,[0.96959,0,1],14689,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528712Z [143218,[0.96881,0,1],14690,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528718Z [143218,[0.96855,0,1],14691,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528723Z [143218,[0.97143,0,-1],14692,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528730Z [143218,[0.97218,0,-1],14693,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528736Z [143218,[0.97626,0,-1],14694,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528741Z [143218,[0.96958,1,1078],14695,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528746Z [143218,[0.96895,1,562.75980002],14696,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528751Z [143218,[0.97165,1,-466.92888057],14697,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528756Z [143218,[0.97204,1,-968.35299565],14698,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5528762Z [143218,[0.9744,1,-2050.77318637],14699,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5529233Z [143218,[0.97441,1,-2517.59134921],14700,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5529240Z [143218,[0.97624,1,-2973.330493],14701,1704067229538,"book","MATIC:UST"]
2024-01-01T00:00:29.5536273Z [81166,[0.00063412,0,1],1641,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536280Z [81166,[0.0006331,0,1],1642,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536408Z [81166,[0.00062518,0,1],1643,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536562Z [81166,[0.00063691,0,-1],1644,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536586Z [81166,[0.00063707,0,-1],1645,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536592Z [81166,[0.00063731,0,-1],1646,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536598Z [81166,[0.00063763,0,-1],1647,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536606Z [81166,[0.00063811,0,-1],1648,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536611Z [81166,[0.00063857,0,-1],1649,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536617Z [81166,[0.00063866,0,-1],1650,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536628Z [81166,[0.00063921,0,-1],1651,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536676Z [81166,[0.00063936,0,-1],1652,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536689Z [81166,[0.00063453,1,27471.22348431],1653,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536717Z [81166,[0.00063398,1,137356.11742158],1654,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536747Z [81166,[0.00062519,1,1416256.80511737],1655,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536776Z [81166,[0.00063732,1,-2745.72043354],1656,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536810Z [81166,[0.00063748,1,-5491.44086708],1657,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536820Z [81166,[0.00063772,1,-8237.16130063],1658,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536911Z [81166,[0.00063804,1,-13728.60216771],1659,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536949Z [81166,[0.00063852,1,-27457.20433543],1660,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5536986Z [81166,[0.00063907,1,-138658.88189394],1661,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5537024Z [81166,[0.00063945,1,-81907.47240627],1662,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5537056Z [81166,[0.00063987,1,-207301.89273253],1663,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5537098Z [81166,[0.00064077,1,-153828.81109351],1664,1704067229539,"book","SPELL:USD"]
2024-01-01T00:00:29.5541798Z [254995,[42294,0,1],9262,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5541884Z [254995,[42277,0,1],9263,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5541890Z [254995,[42108,0,1],9264,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5541897Z [254995,[42038,0,1],9265,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5541903Z [254995,[42323,0,-1],9266,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5541919Z [254995,[42374,0,-1],9267,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542396Z [254995,[42388,0,-1],9268,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542406Z [254995,[42532,0,-1],9269,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542413Z [254995,[42322,1,17.23592146],9270,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542421Z [254995,[42292,1,0.01651247],9271,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542427Z [254995,[42275,1,0.0283071],9272,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542435Z [254995,[42109,1,0.0849213],9273,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542444Z [254995,[42039,1,0.1037927],9274,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542452Z [254995,[42325,1,-18.63708378],9275,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542457Z [254995,[42348,1,-0.01654926],9276,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542464Z [254995,[42350,1,-0.02363512],9277,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542471Z [254995,[42364,1,-19.92935153],9278,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542476Z [254995,[42387,2,-16.45058587],9279,1704067229538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5542483Z [254995,[42531,1,-0.08511051],9280,1704067229539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.5554596Z [77280,[8079.8,0,1],7287,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554605Z [77280,[8079.7,0,1],7288,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554615Z [77280,[8044,0,1],7289,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554620Z [77280,[8108.4,0,-1],7290,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554789Z [77280,[8114.5,0,-1],7291,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554797Z [77280,[8118,0,-1],7292,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554804Z [77280,[8080,1,0.11],7293,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554812Z [77280,[8044.1,1,0.0046425],7294,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554823Z [77280,[8108.2,1,-0.00532792],7295,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554831Z [77280,[8117.8,1,-0.01351135],7296,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5554839Z [77280,[8118.7,2,-0.523228],7297,1704067229544,"book","YFIUSD"]
2024-01-01T00:00:29.5573515Z [77302,[4.087,1,-1723],7299,1704067229546,"book","LEOUST"]
2024-01-01T00:00:29.5573549Z [77302,[4.0871,1,-1023],7300,1704067229546,"book","LEOUST"]
2024-01-01T00:00:29.5577960Z [155170,[0.0388,0,1],8313,1704067229546,"book","SMRUST"]
2024-01-01T00:00:29.5578037Z [155170,[0.03921,0,-1],8314,1704067229546,"book","SMRUST"]
2024-01-01T00:00:29.5578045Z [155170,[0.038802,1,1547.73031187],8315,1704067229546,"book","SMRUST"]
2024-01-01T00:00:29.5578050Z [155170,[0.039205,1,-374.04939699],8316,1704067229546,"book","SMRUST"]
2024-01-01T00:00:29.5585961Z [74767,[0.017323,1,506.76598401],1605,1704067229548,"book","FLRUSD"]
2024-01-01T00:00:29.5587686Z [77292,[4.2729,0,-1],7301,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5587717Z [77292,[4.2917,0,-1],7302,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5587724Z [77292,[4.2992,0,-1],7303,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5587731Z [77292,[4.2731,1,-3.24477093],7304,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5587890Z [77292,[4.2938,1,-20.46155438],7305,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5587911Z [77292,[4.2991,1,-7.40047097],7306,1704067229547,"book","BALUST"]
2024-01-01T00:00:29.5602344Z [255023,[11.889,0,-1],811,1704067229546,"book","TIAUST"]
2024-01-01T00:00:29.5602373Z [255023,[11.928,0,-1],812,1704067229546,"book","TIAUST"]
2024-01-01T00:00:29.5602380Z [255023,[11.934,2,-300],813,1704067229546,"book","TIAUST"]
2024-01-01T00:00:29.5611490Z [132987,[8.2064,0,1],2545,1704067229552,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.5611513Z [132987,[8.2223,0,-1],2546,1704067229552,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.5611519Z [132987,[8.2065,1,9791.59909198],2547,1704067229552,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.5611526Z [132987,[8.2221,1,-8386.22322915],2548,1704067229552,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.5617288Z [196524,[5955900,0,1],35829,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617299Z [196524,[5955700,0,1],35830,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617306Z [196524,[5955600,0,1],35831,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617313Z [196524,[5955400,0,1],35832,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617352Z [196524,[5954300,0,1],35833,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617358Z [196524,[5952000,0,1],35834,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617421Z [196524,[5951500,0,1],35835,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617429Z [196524,[5950500,0,1],35836,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617436Z [196524,[5949200,0,1],35837,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617465Z [196524,[5947800,0,1],35838,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617472Z [196524,[5974700,0,-1],35839,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617580Z [196524,[5974800,0,-1],35840,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5617587Z [196524,[5975000,0,-1],35841,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618679Z [196524,[5975200,0,-1],35842,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618700Z [196524,[5975700,0,-1],35843,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618706Z [196524,[5976300,0,-1],35844,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618744Z [196524,[5977400,0,-1],35845,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618793Z [196524,[5978500,0,-1],35846,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5618804Z [196524,[5979600,0,-1],35847,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619119Z [196524,[5981100,0,-1],35848,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619200Z [196524,[6002900,0,-1],35849,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619210Z [196524,[5955100,1,0.01979386],35850,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619542Z [196524,[5954900,1,0.0296908],35851,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619861Z [196524,[5954800,1,0.03958773],35852,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619870Z [196524,[5954600,1,0.04948467],35853,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619881Z [196524,[5954000,1,0.074227],35854,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619889Z [196524,[5953500,1,0.14613442],35855,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619894Z [196524,[5953200,1,0.16048371],35856,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619901Z [196524,[5952300,1,0.11134051],35857,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619910Z [196524,[5951100,1,0.17860874],35858,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619953Z [196524,[5949900,1,0.19484589],35859,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5619979Z [196524,[5948500,1,0.21108305],35860,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620033Z [196524,[5943800,1,0.24355737],35861,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620045Z [196524,[5943300,1,0.26905708],35862,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620075Z [196524,[5941100,1,0.25979453],35863,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620115Z [196524,[5940500,1,0.39163852],35864,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620129Z [196524,[5938400,1,0.29226884],35865,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620178Z [196524,[5936900,1,0.32095497],35866,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620206Z [196524,[5973900,1,-0.01985412],35867,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620244Z [196524,[5974000,1,-0.02978118],35868,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620278Z [196524,[5974200,1,-0.03970824],35869,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620308Z [196524,[5974400,1,-0.0496353],35870,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620346Z [196524,[5974900,2,-0.1229805],35871,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620381Z [196524,[5975500,1,-0.11167942],35872,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620406Z [196524,[5976600,1,-0.16286583],35873,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620447Z [196524,[5977700,1,-0.17915241],35874,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620489Z [196524,[5978800,1,-0.195439],35875,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620501Z [196524,[5980300,1,-0.21172558],35876,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5620537Z [196524,[6002800,1,-0.44396497],35877,1704067229548,"book","BTCJPY"]
2024-01-01T00:00:29.5641698Z [81173,[0.0082813,0,-1],1667,1704067229550,"book","RLYUSD"]
2024-01-01T00:00:29.5641704Z [81173,[0.0085379,0,-1],1668,1704067229550,"book","RLYUSD"]
2024-01-01T00:00:29.5641710Z [81173,[0.0082908,1,-6056.67082537],1669,1704067229550,"book","RLYUSD"]
2024-01-01T00:00:29.5641717Z [81173,[0.0085378,1,-6480.78943636],1670,1704067229550,"book","RLYUSD"]
2024-01-01T00:00:29.5642256Z [71240,[42218,0,1],6272,1704067229554,"book","WBTUSD"]
2024-01-01T00:00:29.5642264Z [71240,[42380,0,-1],6273,1704067229554,"book","WBTUSD"]
2024-01-01T00:00:29.5642271Z [71240,[42219,1,0.09245364],6274,1704067229554,"book","WBTUSD"]
2024-01-01T00:00:29.5642277Z [71240,[42386,1,-0.00319968],6275,1704067229555,"book","WBTUSD"]
2024-01-01T00:00:29.5644459Z [232170,[0.10971,1,181.15942028],1520,1704067229552,"book","WNCG:USD"]
2024-01-01T00:00:29.5646654Z [532046,[0.50608,0,1],8019,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646662Z [532046,[0.50607,0,1],8020,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646669Z [532046,[0.50566,0,1],8021,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646675Z [532046,[0.50488,0,1],8022,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646683Z [532046,[0.50813,0,-1],8023,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646688Z [532046,[0.50826,0,-1],8024,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646698Z [532046,[0.50845,0,-1],8025,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646780Z [532046,[0.50953,0,-1],8026,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646796Z [532046,[0.51027,0,-1],8027,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646806Z [532046,[0.51043,0,-1],8028,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646815Z [532046,[0.54444,0,-1],8029,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646821Z [532046,[0.5061,1,468.28685004],8030,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646832Z [532046,[0.50609,1,462],8031,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646884Z [532046,[0.50588,1,170.44360471],8032,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646891Z [532046,[0.50501,1,10],8033,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646920Z [532046,[0.50831,1,-10],8034,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646939Z [532046,[0.50844,1,-10],8035,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5646975Z [532046,[0.50863,1,-10.33721006],8036,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5647005Z [532046,[0.50971,1,-174.00176325],8037,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5647044Z [532046,[0.51026,1,-204.54770895],8038,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5647088Z [532046,[0.51046,1,-366.61778361],8039,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5647099Z [532046,[0.54621,1,-2201.7377638],8040,1704067229549,"book","OCEAN:USD"]
2024-01-01T00:00:29.5651660Z [112281,[13.387,1,-78.44792656],12267,1704067229555,"book","ICPUSD"]
2024-01-01T00:00:29.5651667Z [112281,[13.483,1,-9.18584585],12268,1704067229555,"book","ICPUSD"]
2024-01-01T00:00:29.5652203Z [78357,[0.09627,0,1],13601,1704067229554,"book","TRXEUR"]
2024-01-01T00:00:29.5654856Z [87937,[3.877,0,-1],9263,1704067229553,"book","SNXUST"]
2024-01-01T00:00:29.5654888Z [87937,[3.8769,1,-518.19584347],9264,1704067229553,"book","SNXUST"]
2024-01-01T00:00:29.5655541Z [165319,[2.2001,1,33.77917052],5894,1704067229552,"book","TONUSD"]
2024-01-01T00:00:29.5662902Z [62383,[1790.8,0,1],27597,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5662909Z [62383,[1790.5,0,1],27598,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5662916Z [62383,[1789.5,0,1],27599,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5662921Z [62383,[1788.4,0,1],27600,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5662933Z [62383,[1787.6,0,1],27601,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663040Z [62383,[1787.2,0,1],27602,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663057Z [62383,[1785.7,0,1],27603,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663069Z [62383,[1784.9,0,1],27604,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663075Z [62383,[1790.7,2,0.73591691],27605,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663083Z [62383,[1790.6,2,1.32465045],27606,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663092Z [62383,[1789.6,1,2.65454339],27607,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663100Z [62383,[1788.3,1,3.38362129],27608,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663106Z [62383,[1787.7,1,4.83279061],27609,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663115Z [62383,[1787.3,1,6.2826278],27610,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663123Z [62383,[1785.8,1,9.66558124],27611,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5663248Z [62383,[1785,1,12.08197656],27612,1704067229553,"book","ETHGBP"]
2024-01-01T00:00:29.5670315Z [255015,[259.16,0,1],9292,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670338Z [255015,[258.13,0,1],9293,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670380Z [255015,[260.11,0,-1],9294,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670485Z [255015,[260.12,0,-1],9295,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670545Z [255015,[260.31,0,-1],9296,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670575Z [255015,[260.39,0,-1],9297,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670647Z [255015,[260.5,0,-1],9298,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670669Z [255015,[261.38,0,-1],9299,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670678Z [255015,[259.2,1,3.1],9300,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670684Z [255015,[258.05,1,0.65742713],9301,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670690Z [255015,[260.09,1,-23.2],9302,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670700Z [255015,[260.1,1,-15.43590736],9303,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670733Z [255015,[260.29,1,-0.16660512],9304,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670756Z [255015,[260.36,1,-0.33321632],9305,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670894Z [255015,[260.47,1,-0.66643264],9306,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5670902Z [255015,[261.54,1,-38.5812614],9307,1704067229553,"book","BCHN:USD"]
2024-01-01T00:00:29.5674113Z [196541,[20.499,0,1],35885,1704067229553,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674122Z [196541,[20.495,0,1],35886,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674130Z [196541,[20.491,0,1],35887,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674144Z [196541,[20.483,0,1],35888,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674168Z [196541,[20.523,0,-1],35889,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674188Z [196541,[20.498,1,0.05678209],35890,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674209Z [196541,[20.496,1,0.58897731],35891,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674234Z [196541,[20.494,1,0.9423637],35892,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674256Z [196541,[20.489,1,1.64913648],35893,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674342Z [196541,[20.481,1,2.35590926],35894,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5674362Z [196541,[20.521,1,-2.36321909],35895,1704067229554,"book","BTC:XAUT"]
2024-01-01T00:00:29.5686730Z [132654,[38430,0,1],27279,1704067229557,"book","ETH:MXNT"]
2024-01-01T00:00:29.5686796Z [132654,[38431,1,0.07358561],27280,1704067229557,"book","ETH:MXNT"]
2024-01-01T00:00:29.5690961Z [60604,[0.87234,0,1],11304,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5690989Z [60604,[0.87228,0,1],11305,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5691066Z [60604,[0.87719,0,-1],11306,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5691072Z [60604,[0.87235,1,466.30282919],11307,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5691315Z [60604,[0.8723,1,36.04416136],11308,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5691322Z [60604,[0.87709,1,-28.87616429],11309,1704067229557,"book","KAVA:USD"]
2024-01-01T00:00:29.5701617Z [60590,[0.82681,0,1],11313,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701650Z [60590,[0.82301,0,1],11314,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701701Z [60590,[0.82922,0,-1],11315,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701714Z [60590,[0.82936,0,-1],11316,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701720Z [60590,[0.82957,0,-1],11317,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701883Z [60590,[0.82985,0,-1],11318,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701889Z [60590,[0.83075,0,-1],11319,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701897Z [60590,[0.83086,0,-1],11320,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701903Z [60590,[0.8361,0,-1],11321,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701908Z [60590,[0.82657,1,319.45408809],11322,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701915Z [60590,[0.82302,1,235.24951083],11323,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5701921Z [60590,[0.82921,1,-88.0995324],11324,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702139Z [60590,[0.82935,1,-234.93208642],11325,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702367Z [60590,[0.82956,1,-352.39812963],11326,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702393Z [60590,[0.82984,1,-587.33021605],11327,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702400Z [60590,[0.83074,1,-912.99768752],11328,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702407Z [60590,[0.83084,2,-2677.88640551],11329,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5702413Z [60590,[0.83609,1,-5602.239075],11330,1704067229558,"book","OMGUSD"]
2024-01-01T00:00:29.5709479Z [532054,[8.8372,0,1],8043,1704067229557,"book","AXSUSD"]
2024-01-01T00:00:29.5709513Z [532054,[8.8075,0,1],8044,1704067229557,"book","AXSUSD"]
2024-01-01T00:00:29.5709520Z [532054,[8.8077,1,100.94776687],8045,1704067229557,"book","AXSUSD"]
2024-01-01T00:00:29.5728360Z [81177,[0.0082814,0,-1],1672,1704067229559,"book","RLYUST"]
2024-01-01T00:00:29.5728366Z [81177,[0.0082909,1,-3132.5223888],1673,1704067229559,"book","RLYUST"]
2024-01-01T00:00:29.5738282Z [123424,[0.43169,0,1],7529,1704067229559,"book","1INCH:USD"]
2024-01-01T00:00:29.5738293Z [123424,[0.43168,0,1],7530,1704067229559,"book","1INCH:USD"]
2024-01-01T00:00:29.5738302Z [123424,[0.45613,0,-1],7531,1704067229560,"book","1INCH:USD"]
2024-01-01T00:00:29.5738310Z [123424,[0.43171,1,692.05650743],7532,1704067229560,"book","1INCH:USD"]
2024-01-01T00:00:29.5738313Z [123424,[0.4317,1,244.3270195],7533,1704067229560,"book","1INCH:USD"]
2024-01-01T00:00:29.5738334Z [123424,[0.44921,2,-36567.95657027],7534,1704067229560,"book","1INCH:USD"]
2024-01-01T00:00:29.5738356Z [75235,[0.2064,0,1],3982,1704067229561,"book","UOSUSD"]
2024-01-01T00:00:29.5738359Z [75235,[0.21447,0,-1],3983,1704067229561,"book","UOSUSD"]
2024-01-01T00:00:29.5738362Z [75235,[0.20697,1,6466.53933825],3984,1704067229561,"book","UOSUSD"]
2024-01-01T00:00:29.5738366Z [75235,[0.2145,1,-1848.29565585],3985,1704067229561,"book","UOSUSD"]
2024-01-01T00:00:29.5740131Z [111503,[9.3871,0,1],8331,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740180Z [111503,[9.387,0,1],8332,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740188Z [111503,[9.3626,0,1],8333,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740193Z [111503,[9.2094,0,1],8334,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740197Z [111503,[9.4125,0,-1],8335,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740202Z [111503,[9.4214,0,-1],8336,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740207Z [111503,[9.4262,0,-1],8337,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740295Z [111503,[9.4364,0,-1],8338,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740303Z [111503,[9.5504,0,-1],8339,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740509Z [111503,[9.3875,1,55],8340,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740519Z [111503,[9.3689,1,706],8341,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740526Z [111503,[9.3686,1,1177],8342,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740530Z [111503,[9.3682,1,522.1759281],8343,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740537Z [111503,[9.3629,1,65.21215228],8344,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740542Z [111503,[9.2106,1,260.84860912],8345,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740550Z [111503,[9.4216,1,-65.05986753],8346,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740555Z [111503,[9.4263,1,-92.9426679],8347,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740563Z [111503,[9.4358,1,-63.18],8348,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5740570Z [111503,[9.5509,1,-1002.185794],8349,1704067229562,"book","APTUSD"]
2024-01-01T00:00:29.5742620Z [161260,[0.00001235,5,-2595.14660803],5190,1704067229563,"book","MNABTC"]
2024-01-01T00:00:29.5742648Z [161260,[0.00001236,2,-624.4490594],5191,1704067229563,"book","MNABTC"]
2024-01-01T00:00:29.5767129Z [101927,[1.2462,0,1],9493,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767157Z [101927,[1.2459,0,1],9494,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767163Z [101927,[1.2455,0,1],9495,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767168Z [101927,[1.244,0,1],9496,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767175Z [101927,[1.2431,0,1],9497,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767184Z [101927,[1.252,0,-1],9498,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767192Z [101927,[1.2523,0,-1],9499,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767198Z [101927,[1.2531,0,-1],9500,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767206Z [101927,[1.2555,0,-1],9501,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767215Z [101927,[1.2461,1,27.8796823],9502,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767220Z [101927,[1.2458,1,69.69920575],9503,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767228Z [101927,[1.2454,1,139.39841283],9504,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767233Z [101927,[1.2439,1,418.19523452],9505,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767531Z [101927,[1.2519,2,-205.36422318],9506,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767537Z [101927,[1.2522,1,-278.98191809],9507,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5767542Z [101927,[1.253,1,-418.47287714],9508,1704067229565,"book","THETA:UST"]
2024-01-01T00:00:29.5770361Z [74748,[0.0039044,0,1],17537,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770492Z [74748,[0.0039027,0,1],17538,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770499Z [74748,[0.003901,0,1],17539,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770505Z [74748,[0.0038993,0,1],17540,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770514Z [74748,[0.0039174,0,-1],17541,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770519Z [74748,[0.0039176,0,-1],17542,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770526Z [74748,[0.0039185,0,-1],17543,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770531Z [74748,[0.0039188,0,-1],17544,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770537Z [74748,[0.030461,0,-1],17545,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770544Z [74748,[0.0039045,2,10.82817362],17546,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770551Z [74748,[0.0039029,1,8.45556363],17547,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770556Z [74748,[0.0039028,1,13.24292391],17548,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770562Z [74748,[0.0039019,1,19.0327871],17549,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770567Z [74748,[0.0039011,1,26.42363635],17550,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770575Z [74748,[0.0038987,1,38.04028416],17551,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770581Z [74748,[0.0039122,1,-4],17552,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770586Z [74748,[0.0039173,1,-13.1668417],17553,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770591Z [74748,[0.0039177,1,-33.25462166],17554,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770595Z [74748,[0.0039184,1,-25.50668147],17555,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5770602Z [74748,[0.0039187,1,-26.3336834],17556,1704067229562,"book","XMRBTC"]
2024-01-01T00:00:29.5785917Z [242065,[1.0987,0,1],9312,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5785924Z [242065,[1.0986,0,1],9313,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5785930Z [242065,[1.093,0,1],9314,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5785934Z [242065,[1.0989,1,547.88252586],9315,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5785940Z [242065,[1.0988,1,199.97495014],9316,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5785943Z [242065,[1.0915,1,958.95894793],9317,1704067229564,"book","EUTUST"]
2024-01-01T00:00:29.5793835Z [18552,[0.17907,0,1],2601,1704067229569,"book","BORG:USD"]
2024-01-01T00:00:29.5793929Z [18552,[0.17678,0,1],2602,1704067229569,"book","BORG:USD"]
2024-01-01T00:00:29.5793938Z [18552,[0.17909,1,412.97018837],2603,1704067229569,"book","BORG:USD"]
2024-01-01T00:00:29.5793947Z [18552,[0.17908,1,277.70110619],2604,1704067229569,"book","BORG:USD"]
2024-01-01T00:00:29.5793953Z [18552,[0.17679,1,14357.9792798],2605,1704067229569,"book","BORG:USD"]
2024-01-01T00:00:29.5805150Z [155180,[3.3242,0,-1],8355,1704067229568,"book","ETHW:UST"]
2024-01-01T00:00:29.5805158Z [155180,[3.3243,0,-1],8356,1704067229568,"book","ETHW:UST"]
2024-01-01T00:00:29.5805163Z [155180,[3.3244,0,-1],8357,1704067229568,"book","ETHW:UST"]
2024-01-01T00:00:29.5805171Z [155180,[3.3239,2,-749.85705524],8358,1704067229568,"book","ETHW:UST"]
2024-01-01T00:00:29.5805186Z [155180,[3.3241,1,-56],8359,1704067229568,"book","ETHW:UST"]
2024-01-01T00:00:29.5811451Z [101934,[0.00025057,0,1],9509,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811567Z [101934,[0.00025046,0,1],9510,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811576Z [101934,[0.00024992,0,1],9511,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811584Z [101934,[0.00025098,0,-1],9512,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811590Z [101934,[0.00025114,0,-1],9513,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811600Z [101934,[0.00025143,0,-1],9514,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811609Z [101934,[0.00025056,1,1.648196],9515,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811923Z [101934,[0.00025044,2,13.30220433],9516,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811930Z [101934,[0.00024987,1,418.08522579],9517,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811936Z [101934,[0.00025097,3,-46.8616257],9518,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811942Z [101934,[0.00025122,3,-35.21233093],9519,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811947Z [101934,[0.00025124,1,-23.79522949],9520,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5811952Z [101934,[0.00025146,1,-395.43005404],9521,1704067229569,"book","ATOBTC"]
2024-01-01T00:00:29.5812570Z [132664,[72.703,0,1],27281,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5812594Z [132664,[72.905,0,-1],27282,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5812602Z [132664,[72.911,0,-1],27283,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5812609Z [132664,[72.705,1,68.19744537],27284,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5812615Z [132664,[72.907,1,-41.02945327],27285,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5812704Z [132664,[72.91,1,-7.20506174],27286,1704067229570,"book","LTCUST"]
2024-01-01T00:00:29.5831281Z [101942,[0.034253,0,1],9532,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831313Z [101942,[0.034215,0,1],9533,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831320Z [101942,[0.034569,0,-1],9534,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831325Z [101942,[0.23553,0,-1],9535,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831333Z [101942,[0.034259,1,37843],9536,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831340Z [101942,[0.034226,1,6960.33839574],9537,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831347Z [101942,[0.034351,1,-37843],9538,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5831353Z [101942,[0.034568,1,-2788.16475828],9539,1704067229571,"book","VETUSD"]
2024-01-01T00:00:29.5838344Z [74168,[0.0065617,0,-1],3473,1704067229573,"book","JASMY:UST"]
2024-01-01T00:00:29.5838350Z [74168,[0.0065615,1,-3817.14281697],3474,1704067229573,"book","JASMY:UST"]
2024-01-01T00:00:29.5838356Z [74168,[0.0065616,1,-69355.85640436],3475,1704067229573,"book","JASMY:UST"]
2024-01-01T00:00:29.5838386Z [143224,[1.254,0,-1],14706,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5838412Z [143224,[1.2551,0,-1],14707,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5838524Z [143224,[1.2631,0,-1],14708,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5838530Z [143224,[1.2554,1,-980.92084544],14709,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5838537Z [143224,[1.2648,1,-7987.10144463],14710,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5838543Z [143224,[1.2693,1,-4.57656086],14711,1704067229572,"book","SUSHI:UST"]
2024-01-01T00:00:29.5840992Z [102311,[1.6184,0,1],3869,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841022Z [102311,[1.6174,0,1],3870,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841032Z [102311,[1.6251,0,-1],3871,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841038Z [102311,[1.6252,0,-1],3872,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841045Z [102311,[1.6185,2,439.52852812],3873,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841053Z [102311,[1.618,1,160.32915823],3874,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5841210Z [102311,[1.6249,2,-709.20351797],3875,1704067229569,"book","APEUSD"]
2024-01-01T00:00:29.5848587Z [74183,[0.060411,0,1],3476,1704067229575,"book","QRDO:UST"]
2024-01-01T00:00:29.5848598Z [74183,[0.059965,0,1],3477,1704067229575,"book","QRDO:UST"]
2024-01-01T00:00:29.5848607Z [74183,[0.060406,1,5137.47665343],3478,1704067229575,"book","QRDO:UST"]
2024-01-01T00:00:29.5848782Z [74183,[0.059966,1,239.67605626],3479,1704067229575,"book","QRDO:UST"]
2024-01-01T00:00:29.5852283Z [98416,[0.085842,0,-1],16467,1704067229573,"book","XVGUSD"]
2024-01-01T00:00:29.5852288Z [98416,[0.0039719,1,-181351],16468,1704067229573,"book","XVGUSD"]
2024-01-01T00:00:29.5852705Z [54672,[1.255,0,-1],14718,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852725Z [54672,[1.2556,0,-1],14719,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852732Z [54672,[1.2563,0,-1],14720,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852736Z [54672,[1.257,2,-2468.34078],14721,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852742Z [54672,[1.2701,1,-13.00641396],14722,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852751Z [54672,[4.25,1,-0.001],14723,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5852757Z [54672,[4.3,2,-255.718],14724,1704067229574,"book","SUSHI:USD"]
2024-01-01T00:00:29.5860038Z [78361,[0.10834,0,-1],13604,1704067229574,"book","TRXUST"]
2024-01-01T00:00:29.5860043Z [78361,[0.10838,1,-3208.40142123],13605,1704067229574,"book","TRXUST"]
2024-01-01T00:00:29.5881621Z [229233,[0.089493,0,1],39274,1704067229578,"book","DOGE:UST"]
2024-01-01T00:00:29.5881657Z [229233,[0.089386,0,1],39275,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884106Z [229233,[0.089782,0,-1],39276,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884129Z [229233,[0.09004,0,-1],39277,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884136Z [229233,[0.090113,0,-1],39278,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884459Z [229233,[0.090237,0,-1],39279,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884483Z [229233,[0.090696,0,-1],39280,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884491Z [229233,[0.090702,0,-1],39281,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884498Z [229233,[0.089469,1,5654.67545525],39282,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884505Z [229233,[0.089383,1,55263.27413495],39283,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5884511Z [229233,[0.089781,1,-4886.7887456],39284,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5885295Z [229233,[0.08993,1,-9777.31310035],39285,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5885321Z [229233,[0.090112,1,-13688.23834049],39286,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5885470Z [229233,[0.090236,1,-19554.6262007],39287,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5885482Z [229233,[0.090695,2,-141043.93341385],39288,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5885489Z [229233,[2,1,-950],39289,1704067229579,"book","DOGE:UST"]
2024-01-01T00:00:29.5909749Z [62371,[0.053943,0,1],27613,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5909781Z [62371,[0.05393,0,1],27614,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5909788Z [62371,[0.053924,0,1],27615,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5909800Z [62371,[0.053923,0,1],27616,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910027Z [62371,[0.053918,0,1],27617,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910036Z [62371,[0.053912,0,1],27618,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910044Z [62371,[0.053906,0,1],27619,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910049Z [62371,[0.053894,0,1],27620,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910053Z [62371,[0.053892,0,1],27621,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910057Z [62371,[0.053887,0,1],27622,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910061Z [62371,[0.053839,0,1],27623,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910065Z [62371,[0.0538,0,1],27624,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910069Z [62371,[0.053771,0,1],27625,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910156Z [62371,[0.053972,0,-1],27626,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910173Z [62371,[0.053975,0,-1],27627,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910181Z [62371,[0.053978,0,-1],27628,1704067229578,"book","ETHBTC"]
2024-01-01T00:00:29.5910188Z [62371,[0.053981,0,-1],27629,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910195Z [62371,[0.053993,0,-1],27630,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910229Z [62371,[0.053999,0,-1],27631,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910255Z [62371,[0.054012,0,-1],27632,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910281Z [62371,[0.054038,0,-1],27633,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910503Z [62371,[0.054043,0,-1],27634,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910510Z [62371,[0.054058,0,-1],27635,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910517Z [62371,[0.054068,0,-1],27636,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910523Z [62371,[0.054075,0,-1],27637,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910529Z [62371,[0.054106,0,-1],27638,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910535Z [62371,[0.054124,0,-1],27639,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910541Z [62371,[0.059321,0,-1],27640,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910547Z [62371,[0.053942,1,0.6549339],27641,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910552Z [62371,[0.053939,1,0.98240085],27642,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910557Z [62371,[0.053936,1,1.30986781],27643,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910561Z [62371,[0.053934,1,7],27644,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910565Z [62371,[0.053933,1,1.63733476],27645,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910570Z [62371,[0.053927,1,1.96437634],27646,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910596Z [62371,[0.053921,1,2.2917724],27647,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910630Z [62371,[0.053919,1,0.69400272],27648,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910642Z [62371,[0.053915,1,2.61927367],27649,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910668Z [62371,[0.053909,1,2.94720257],27650,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910675Z [62371,[0.053897,1,3.27472706],27651,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910700Z [62371,[0.053895,1,2.0363222],27652,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910726Z [62371,[0.053877,1,2.76965074],27653,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910761Z [62371,[0.05381,1,1.36939171],27654,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5910988Z [62371,[0.053794,1,4.58461788],27655,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911014Z [62371,[0.053772,1,1.66460754],27656,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911022Z [62371,[0.051113,1,0.021706],27657,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911028Z [62371,[0.053971,1,-0.24518417],27658,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911033Z [62371,[0.053976,1,-1.30709685],27659,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911039Z [62371,[0.05398,1,-1.63387107],27660,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911047Z [62371,[0.053985,1,-1.9606097],27661,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911087Z [62371,[0.053987,1,-0.34361337],27662,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911096Z [62371,[0.053991,1,-2.28737799],27663,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911237Z [62371,[0.053997,1,-2.61414627],27664,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911247Z [62371,[0.054003,1,-2.93975719],27665,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911284Z [62371,[0.054016,1,-3.26639688],27666,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911306Z [62371,[0.054037,1,-0.23013288],27667,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911350Z [62371,[0.054041,1,-3.59303656],27668,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911380Z [62371,[0.054057,1,-2.49003016],27669,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911407Z [62371,[0.054064,1,-3.92129057],27670,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911439Z [62371,[0.054074,1,-0.27615946],27671,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911464Z [62371,[0.054105,1,-0.46346476],27672,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5911507Z [62371,[0.054118,1,-4.574839],27673,1704067229579,"book","ETHBTC"]
2024-01-01T00:00:29.5915553Z [62387,[2293.4,0,-1],27710,1704067229579,"book","ETHUST"]
2024-01-01T00:00:29.5915562Z [62387,[2296.3,0,-1],27711,1704067229579,"book","ETHUST"]
2024-01-01T00:00:29.5915570Z [62387,[2283.2,3,-5.262006],27712,1704067229579,"book","ETHUST"]
2024-01-01T00:00:29.5915577Z [62387,[2293.3,1,-2.09034151],27713,1704067229579,"book","ETHUST"]
2024-01-01T00:00:29.5916715Z [62387,[2296.2,1,-2.33227378],27714,1704067229579,"book","ETHUST"]
2024-01-01T00:00:29.5941175Z [161248,[0.00074872,0,1],5193,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941186Z [161248,[0.00074801,0,1],5194,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941424Z [161248,[0.00074748,0,1],5195,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941454Z [161248,[0.00074732,0,1],5196,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941460Z [161248,[0.00075085,0,-1],5197,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941465Z [161248,[0.00075086,0,-1],5198,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941477Z [161248,[0.00075109,0,-1],5199,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941483Z [161248,[0.00075151,0,-1],5200,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941529Z [161248,[0.00075194,0,-1],5201,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941611Z [161248,[0.0007494,1,11.1330359],5202,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941617Z [161248,[0.00074866,1,2.20108191],5203,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941631Z [161248,[0.0007479,1,11.00540957],5204,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941643Z [161248,[0.00074763,1,128.90496272],5205,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941653Z [161248,[0.00074737,1,22.01081915],5206,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941676Z [161248,[0.00075078,1,-0.88237102],5207,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941717Z [161248,[0.00075101,1,-2.20592755],5208,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941737Z [161248,[0.00075216,1,-12.34232865],5209,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941758Z [161248,[0.018,1,-0.1],5210,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5941786Z [161248,[0.0189,1,-0.1998],5211,1704067229580,"book","DSHBTC"]
2024-01-01T00:00:29.5969624Z [74755,[2062.6,0,1],17560,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5969628Z [74755,[2065.7,0,-1],17561,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5969633Z [74755,[2066.8,0,-1],17562,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5969638Z [74755,[2062.3,1,4.54495526],17563,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5969641Z [74755,[2065.6,1,-6.06001393],17564,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5969644Z [74755,[2067.1,1,-10.08008842],17565,1704067229580,"book","XAUT:USD"]
2024-01-01T00:00:29.5989964Z [74179,[0.059974,0,1],3484,1704067229589,"book","QRDO:USD"]
2024-01-01T00:00:29.5989981Z [74179,[0.059901,1,6396.35134186],3485,1704067229589,"book","QRDO:USD"]
2024-01-01T00:00:29.5990294Z [107276,[2137.5,1,0.1127423],643,1704067229588,"book","ETH2X:UST"]
2024-01-01T00:00:29.5991037Z [143951,[0.83768,0,-1],3231,1704067229587,"book","LUNA2:UST"]
2024-01-01T00:00:29.5991043Z [143951,[0.83766,1,-191.72105228],3232,1704067229587,"book","LUNA2:UST"]
2024-01-01T00:00:29.5991050Z [143951,[0.83767,1,-128.6115531],3233,1704067229587,"book","LUNA2:UST"]
2024-01-01T00:00:29.6006775Z [196538,[38317,0,1],35923,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6006797Z [196538,[38314,0,1],35924,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007316Z [196538,[38311,0,1],35925,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007417Z [196538,[38310,0,1],35926,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007424Z [196538,[38309,0,1],35927,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007431Z [196538,[38296,0,1],35928,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007437Z [196538,[38291,0,1],35929,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007444Z [196538,[38272,0,1],35930,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007451Z [196538,[38264,0,1],35931,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007457Z [196538,[38263,0,1],35932,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007462Z [196538,[38250,0,1],35933,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007468Z [196538,[38239,0,1],35934,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007475Z [196538,[38231,0,1],35935,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007481Z [196538,[38212,0,1],35936,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007642Z [196538,[38192,0,1],35937,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007650Z [196538,[38159,0,1],35938,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007658Z [196538,[38132,0,1],35939,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007663Z [196538,[38093,0,1],35940,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007668Z [196538,[38321,1,0.00041171],35941,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007674Z [196538,[38320,1,0.00102928],35942,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007677Z [196538,[38319,1,0.00205858],35943,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007683Z [196538,[38318,1,0.00411714],35944,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007688Z [196538,[38316,1,0.00617572],35945,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007694Z [196538,[38315,1,0.01029287],35946,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007701Z [196538,[38313,1,0.02058574],35947,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007707Z [196538,[38312,2,0.09675301],35948,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007712Z [196538,[38306,2,0.0824435],35949,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007717Z [196538,[38304,2,0.00010001],35950,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007725Z [196538,[38303,1,0.02897105],35951,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007769Z [196538,[38302,2,0.1030287],35952,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007883Z [196538,[38297,1,0.1235144],35953,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007911Z [196538,[38277,2,0.3911315],35954,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007919Z [196538,[38271,2,0.2150931],35955,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007925Z [196538,[38268,1,0.2223274],35956,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007931Z [196538,[38266,1,0.04966356],35957,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007937Z [196538,[38256,2,0.2265446],35958,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007942Z [196538,[38251,1,0.07449534],35959,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6007999Z [196538,[38249,1,0.2470305],35960,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008011Z [196538,[38232,1,0.09932713],35961,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008026Z [196538,[38213,1,0.1241589],35962,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008056Z [196538,[38193,1,0.1489906],35963,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008293Z [196538,[38160,1,0.1820997],35964,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008302Z [196538,[38135,2,0.2162087],35965,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6008335Z [196538,[38094,1,0.2483178],35966,1704067229587,"book","BTCEUT"]
2024-01-01T00:00:29.6017433Z [155174,[9.3665,0,1],8360,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017475Z [155174,[9.3491,0,1],8361,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017485Z [155174,[9.3408,0,1],8362,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017501Z [155174,[9.3145,0,1],8363,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017512Z [155174,[9.2489,0,1],8364,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017525Z [155174,[9.413,0,-1],8365,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017536Z [155174,[9.4145,0,-1],8366,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017543Z [155174,[9.4166,0,-1],8367,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017565Z [155174,[9.4175,0,-1],8368,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017711Z [155174,[9.428,0,-1],8369,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017724Z [155174,[9.438,0,-1],8370,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017730Z [155174,[9.3668,1,538.50853834],8371,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017735Z [60616,[1.2519,0,-1],11347,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017740Z [155174,[9.3493,1,93.15912136],8372,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017745Z [60616,[1.2522,0,-1],11348,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017752Z [155174,[9.3426,1,167.76],8373,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017757Z [60616,[1.2593,0,-1],11349,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017766Z [155174,[9.3423,1,2.33],8374,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017770Z [60616,[1.2595,0,-1],11350,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017777Z [155174,[9.3051,1,233],8375,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017782Z [60616,[1.2473,1,800.51201103],11351,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017788Z [155174,[9.2317,1,1668.28],8376,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017795Z [60616,[1.2424,1,280.34137916],11352,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017803Z [155174,[9.4136,1,-65.03607781],8377,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017810Z [60616,[1.2518,1,-27.89773827],11353,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017816Z [155174,[9.4144,1,-130.58061389],8378,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017824Z [60616,[1.2521,1,-83.69321481],11354,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017830Z [155174,[9.4165,1,-89.27337316],8379,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017836Z [60616,[1.2592,1,-494.2908651],11355,1704067229590,"book","THETA:USD"]
2024-01-01T00:00:29.6017862Z [155174,[9.4183,1,-92.90868259],8380,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017891Z [155174,[9.4281,1,-120.78128737],8381,1704067229589,"book","APTUST"]
2024-01-01T00:00:29.6017939Z [155174,[9.4586,1,-817.83],8382,1704067229590,"book","APTUST"]
2024-01-01T00:00:29.6019637Z [229226,[0.59257,0,1],39290,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019647Z [229226,[0.5924,0,1],39291,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019652Z [229226,[0.5898,0,1],39292,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019658Z [229226,[0.58936,0,1],39293,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019665Z [229226,[0.5891,0,1],39294,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019670Z [229226,[0.58692,0,1],39295,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019677Z [229226,[0.58479,0,1],39296,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019685Z [229226,[0.59417,0,-1],39297,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019689Z [229226,[0.59418,0,-1],39298,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019695Z [229226,[0.59419,0,-1],39299,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019700Z [229226,[0.59424,0,-1],39300,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019705Z [229226,[0.59429,0,-1],39301,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019909Z [229226,[0.59438,0,-1],39302,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019924Z [229226,[0.59448,0,-1],39303,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019931Z [229226,[0.59456,0,-1],39304,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019937Z [229226,[0.59465,0,-1],39305,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019989Z [229226,[0.59479,0,-1],39306,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6019996Z [229226,[0.59512,0,-1],39307,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020001Z [229226,[0.59662,0,-1],39308,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020045Z [229226,[0.59754,0,-1],39309,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020054Z [229226,[0.59905,0,-1],39310,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020060Z [229226,[0.6035,0,-1],39311,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020094Z [229226,[0.59258,1,8450.64355816],39312,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020107Z [229226,[0.59231,1,12567.71447699],39313,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020139Z [229226,[0.58981,1,5942.09219961],39314,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020147Z [229226,[0.58967,1,2220.7905052],39315,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020184Z [229226,[0.58911,1,6799.19505061],39316,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020383Z [229226,[0.58693,1,9135.52654218],39317,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020408Z [229226,[0.5848,1,12352.70669166],39318,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020442Z [229226,[0.59414,1,-600],39319,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020552Z [229226,[0.59415,1,-10128],39320,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020580Z [229226,[0.59416,1,-1469.48985214],39321,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020586Z [229226,[0.59423,2,-1319.10732566],39322,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020592Z [229226,[0.5943,1,-2508.48515132],39323,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020598Z [229226,[0.59435,1,-3762.72772699],39324,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020606Z [229226,[0.59443,1,-5016.97030265],39325,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020612Z [229226,[0.5945,1,-5285.53950552],39326,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020618Z [229226,[0.59451,1,-6271.21287832],39327,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020629Z [229226,[0.59458,1,-7525.45545398],39328,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020676Z [229226,[0.59469,1,-8779.69802965],39329,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6020683Z [229226,[0.59482,1,-10033.94060531],39330,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6021678Z [229226,[0.59661,1,-18572.79208221],39331,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6021703Z [229226,[0.59753,1,-18956.94811445],39332,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6021712Z [229226,[0.59771,1,-20131.43342453],39333,1704067229592,"book","ADAUST"]
2024-01-01T00:00:29.6021759Z [229226,[0.6007,1,-9.14399529],39334,1704067229593,"book","ADAUST"]
2024-01-01T00:00:29.6021766Z [229226,[0.60074,1,-21152.55372113],39335,1704067229593,"book","ADAUST"]
2024-01-01T00:00:29.6021811Z [229226,[0.60349,1,-21287.56505092],39336,1704067229593,"book","ADAUST"]
2024-01-01T00:00:29.6042031Z [161245,[31.712,0,1],5230,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042037Z [161245,[31.675,0,1],5231,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042041Z [161245,[23.063,0,1],5232,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042046Z [161245,[31.822,0,-1],5233,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042051Z [161245,[31.722,1,8],5234,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042057Z [161245,[31.721,1,13.95820685],5235,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042063Z [161245,[31.676,1,37.42363359],5236,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6042068Z [161245,[31.826,1,-0.85661564],5237,1704067229594,"book","DSHUSD"]
2024-01-01T00:00:29.6076760Z [132983,[0.96738,1,88371.06518837],2550,1704067229597,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:29.6077782Z [229216,[14.931,0,1],39380,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6077906Z [227463,[0.12945,0,-1],13700,1704067229597,"book","XLMUSD"]
2024-01-01T00:00:29.6077915Z [227463,[0.12875,2,15668.01787101],13701,1704067229597,"book","XLMUSD"]
2024-01-01T00:00:29.6077920Z [227463,[0.12779,1,14000.61808346],13702,1704067229597,"book","XLMUSD"]
2024-01-01T00:00:29.6077928Z [227463,[0.12934,2,-50648.06812685],13703,1704067229597,"book","XLMUSD"]
2024-01-01T00:00:29.6077937Z [227463,[0.13027,1,-63.17892677],13704,1704067229597,"book","XLMUSD"]
2024-01-01T00:00:29.6077946Z [229216,[14.93,0,1],39381,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078140Z [229216,[14.969,0,-1],39382,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078156Z [229216,[14.978,0,-1],39383,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078162Z [229216,[14.982,0,-1],39384,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078167Z [229216,[14.987,0,-1],39385,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078171Z [229216,[15.136,0,-1],39386,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078177Z [229216,[15.19,0,-1],39387,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078183Z [229216,[14.933,1,50],39388,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078190Z [229216,[14.97,1,-74.98026098],39389,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078195Z [229216,[14.979,1,-58.33547688],39390,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078202Z [229216,[14.983,1,-75.99296683],39391,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078234Z [229216,[14.989,1,-93.52980533],39392,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078274Z [229216,[15.108,1,-0.89675634],39393,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078285Z [229216,[15.189,1,-241.57403621],39394,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6078365Z [229216,[15.262,1,-1072.7203325],39395,1704067229598,"book","LINK:UST"]
2024-01-01T00:00:29.6079359Z [132678,[0.61306,0,1],27320,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079371Z [132678,[0.61265,0,1],27321,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079404Z [132678,[0.61262,0,1],27322,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079435Z [132678,[0.61215,0,1],27323,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079613Z [132678,[0.6101,0,1],27324,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079640Z [132678,[0.60719,0,1],27325,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079648Z [132678,[0.60346,0,1],27326,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079655Z [132678,[0.59742,0,1],27327,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079661Z [132678,[0.5886,0,1],27328,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079680Z [132678,[0.61665,0,-1],27329,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079724Z [132678,[0.61837,0,-1],27330,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079733Z [132678,[0.61873,0,-1],27331,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079741Z [132678,[0.6188,0,-1],27332,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079772Z [132678,[0.61961,0,-1],27333,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079795Z [132678,[0.62105,0,-1],27334,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079854Z [132678,[0.62379,0,-1],27335,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079866Z [132678,[0.62797,0,-1],27336,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079874Z [132678,[0.63483,0,-1],27337,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079940Z [132678,[0.64289,0,-1],27338,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6079969Z [132678,[0.7007,0,-1],27339,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080007Z [132678,[0.61307,1,15941.33703837],27340,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080031Z [132678,[0.61266,1,1752.51354016],27341,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080057Z [132678,[0.61263,1,21255.11605117],27342,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080093Z [132678,[0.61216,1,2832.86710231],27343,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080110Z [132678,[0.61011,1,3984.10386191],27344,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080222Z [132678,[0.6072,1,5489.75660871],27345,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080325Z [132678,[0.60347,1,8337.47013148],27346,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080336Z [132678,[0.59743,1,8973.61675193],27347,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080341Z [132678,[0.58861,1,11423.75111802],27348,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080388Z [132678,[0.61593,1,-110.00000001],27349,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080418Z [132678,[0.61651,1,-500],27350,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080475Z [132678,[0.61652,1,-3831.29780705],27351,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080491Z [132678,[0.61655,1,-2000],27352,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080746Z [132678,[0.61661,1,-19595],27353,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080757Z [132678,[0.61838,1,-16091.45078964],27354,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080798Z [132678,[0.61872,1,-4184.47271628],27355,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080836Z [132678,[0.61881,1,-21455.26771953],27356,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080867Z [132678,[0.6196,1,-7868.09068212],27357,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080907Z [132678,[0.62139,1,-9387.92161118],27358,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080945Z [132678,[0.62378,1,-10549.99914706],27359,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6080968Z [132678,[0.62799,1,-13039.28667553],27360,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6089293Z [132678,[0.63482,1,-9297.86227094],27361,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6089324Z [132678,[0.64288,1,-10701.43216626],27362,1704067229596,"book","XRPUSD"]
2024-01-01T00:00:29.6089354Z [161264,[0.0063311,0,1],5242,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089364Z [161264,[0.0065285,0,-1],5243,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089626Z [161264,[0.0065487,0,-1],5244,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089655Z [161264,[0.0065891,0,-1],5245,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089662Z [161264,[0.0063284,1,38726.32708517],5246,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089668Z [161264,[0.006528,1,-23083.92688815],5247,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089673Z [161264,[0.0065482,1,-26931.24803617],5248,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6089678Z [161264,[0.0065886,1,-38473.21148025],5249,1704067229597,"book","FUNUSD"]
2024-01-01T00:00:29.6107017Z [62509,[0.00036798,0,1],27356,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107028Z [62509,[0.00036542,0,1],27357,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107036Z [62509,[0.00037162,0,-1],27358,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107042Z [62509,[0.00037502,0,-1],27359,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107052Z [62509,[0.0003679,1,524.84321957],27360,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107058Z [62509,[0.00036536,1,656.05402447],27361,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107062Z [62509,[0.00037059,1,-33.14775278],27362,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107068Z [62509,[0.0003706,1,-639.7],27363,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107073Z [62509,[0.00037163,2,-138.14691571],27364,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6107079Z [62509,[0.00037508,1,-662.9550557],27365,1704067229599,"book","EOSETH"]
2024-01-01T00:00:29.6128055Z [196528,[33160,0,1],35967,1704067229599,"book","BTCGBP"]
2024-01-01T00:00:29.6132828Z [196531,[42246,0,1],35969,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6132861Z [196531,[42241,0,1],35970,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6132869Z [196531,[42196,0,1],35971,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133198Z [196531,[42284,0,-1],35972,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133211Z [196531,[42292,0,-1],35973,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133217Z [196531,[42301,0,-1],35974,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133223Z [196531,[42327,0,-1],35975,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133229Z [196531,[42332,0,-1],35976,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133235Z [196531,[45013,0,-1],35977,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133241Z [196531,[45022,0,-1],35978,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133248Z [196531,[45050,0,-1],35979,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133254Z [196531,[45075,0,-1],35980,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133259Z [196531,[42272,1,0.2953],35981,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133265Z [196531,[42271,1,0.012],35982,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133272Z [196531,[42270,1,0.00089357],35983,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133511Z [196531,[42255,1,0.0678805],35984,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133517Z [196531,[42250,2,0.37750715],35985,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133523Z [196531,[42245,2,0.37000562],35986,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133529Z [196531,[42194,1,0.40060877],35987,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133535Z [196531,[42273,1,-0.02898166],35988,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133542Z [196531,[42291,1,-0.2953],35989,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133551Z [196531,[42298,1,-0.001],35990,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133709Z [196531,[42299,1,-0.05653447],35991,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133731Z [196531,[42300,2,-0.07166808],35992,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133738Z [196531,[42302,2,-0.5578017],35993,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133743Z [196531,[42303,1,-0.09893532],35994,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133748Z [196531,[42304,1,-0.11306894],35995,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133754Z [196531,[42305,1,-0.1],35996,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133857Z [196531,[42306,1,-0.12720256],35997,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133881Z [196531,[42307,1,-0.14133617],35998,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133887Z [196531,[42314,4,-2.05892677],35999,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133895Z [196531,[42315,2,-0.8859],36000,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133901Z [196531,[42320,2,-0.44610151],36001,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133907Z [196531,[42322,2,-0.02327336],36002,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133913Z [196531,[42325,2,-0.2792556],36003,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133919Z [196531,[42330,2,-0.45261591],36004,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133925Z [196531,[42333,1,-0.33524555],36005,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133967Z [196531,[42335,1,-0.46519036],36006,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6133977Z [196531,[42341,1,-0.54858599],36007,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6134011Z [196531,[42356,2,-2.33485012],36008,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6134404Z [196531,[42392,1,-1.5915333],36009,1704067229599,"book","BTCUST"]
2024-01-01T00:00:29.6156409Z [102304,[0.0099094,0,1],3878,1704067229601,"book","SHFT:UST"]
2024-01-01T00:00:29.6156416Z [102304,[0.0099086,0,1],3879,1704067229601,"book","SHFT:UST"]
2024-01-01T00:00:29.6156421Z [102304,[0.0099096,1,3396.92218848],3880,1704067229601,"book","SHFT:UST"]
2024-01-01T00:00:29.6156550Z [102304,[0.0099095,1,5106.89928831],3881,1704067229601,"book","SHFT:UST"]
2024-01-01T00:00:29.6156557Z [227451,[0.0000104,0,-1],13705,1704067229604,"book","SHIB:USD"]
2024-01-01T00:00:29.6156563Z [227451,[0.00001043,2,-630605876.1267315],13706,1704067229604,"book","SHIB:USD"]
2024-01-01T00:00:29.6156568Z [227451,[9,1,-342000],13707,1704067229604,"book","SHIB:USD"]
2024-01-01T00:00:29.6167111Z [143940,[0.6061,0,1],3236,1704067229605,"book","STGUST"]
2024-01-01T00:00:29.6167123Z [143940,[0.60612,1,242.19202917],3237,1704067229605,"book","STGUST"]
2024-01-01T00:00:29.6167373Z [143940,[0.60601,1,45.35801331],3238,1704067229605,"book","STGUST"]
2024-01-01T00:00:29.6205250Z [255019,[11.792,0,1],817,1704067229606,"book","TIAUSD"]
2024-01-01T00:00:29.6205283Z [255019,[11.9,0,-1],818,1704067229606,"book","TIAUSD"]
2024-01-01T00:00:29.6205486Z [74735,[0.00002379,0,1],17567,1704067229604,"book","XTZBTC"]
2024-01-01T00:00:29.6205492Z [74735,[0.0000238,1,4676.98893257],17568,1704067229604,"book","XTZBTC"]
2024-01-01T00:00:29.6214700Z [71219,[0.020816,0,1],6276,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214804Z [71219,[0.020849,0,-1],6277,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214811Z [71219,[0.020854,0,-1],6278,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214817Z [71219,[0.020862,0,-1],6279,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214823Z [71219,[0.020972,0,-1],6280,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214828Z [71219,[0.020818,1,251.31685479],6281,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6214836Z [71219,[0.020852,1,-84.04407446],6282,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6215128Z [71219,[0.020857,1,-168.08814893],6283,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6215466Z [71219,[0.020865,1,-252.1322234],6284,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6215476Z [71219,[0.020974,1,-6345.32762227],6285,1704067229609,"book","PNKUSD"]
2024-01-01T00:00:29.6228209Z [77284,[8079.6,0,1],7310,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228357Z [77284,[8077.5,0,1],7311,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228364Z [77284,[8074.4,0,1],7312,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228369Z [77284,[8059.2,0,1],7313,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228374Z [77284,[8026.4,0,1],7314,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228380Z [77284,[8100.8,0,-1],7315,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228385Z [77284,[8100.9,0,-1],7316,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228390Z [77284,[8101.9,0,-1],7317,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228396Z [77284,[8106.6,0,-1],7318,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228403Z [77284,[8079.4,1,0.00107721],7319,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228409Z [77284,[8077.4,1,0.00215443],7320,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228415Z [77284,[8074.2,1,0.00323165],7321,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228683Z [77284,[8056.8,2,0.52824127],7322,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228691Z [77284,[8051.3,1,0.00814827],7323,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228696Z [77284,[8100.7,1,-0.11],7324,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228701Z [77284,[8101.6,1,-0.00323477],7325,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228707Z [77284,[8103.6,1,-0.04705192],7326,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6228713Z [77284,[8106.5,2,-0.50960174],7327,1704067229611,"book","YFIUST"]
2024-01-01T00:00:29.6233081Z [143948,[0.82583,0,1],3243,1704067229611,"book","LUNA2:USD"]
2024-01-01T00:00:29.6233090Z [143948,[0.82582,0,1],3244,1704067229611,"book","LUNA2:USD"]
2024-01-01T00:00:29.6233098Z [143948,[0.83945,0,-1],3245,1704067229611,"book","LUNA2:USD"]
2024-01-01T00:00:29.6233105Z [143948,[0.82586,1,200],3246,1704067229611,"book","LUNA2:USD"]
2024-01-01T00:00:29.6233476Z [143948,[0.83943,1,-30.49307573],3247,1704067229611,"book","LUNA2:USD"]
2024-01-01T00:00:29.6239078Z [98409,[0.47307,0,1],16469,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239142Z [98409,[0.47131,0,1],16470,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239461Z [98409,[0.47014,0,1],16471,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239469Z [98409,[0.47009,0,1],16472,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239474Z [98409,[0.46708,0,1],16473,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239481Z [98409,[0.46369,0,1],16474,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239487Z [98409,[0.45961,0,1],16475,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239514Z [98409,[0.45298,0,1],16476,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239561Z [98409,[0.44578,0,1],16477,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239575Z [98409,[0.25758,0,1],16478,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239580Z [98409,[0.47693,0,-1],16479,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239608Z [98409,[0.478,0,-1],16480,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239636Z [98409,[0.47824,0,-1],16481,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239658Z [98409,[0.48109,0,-1],16482,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239685Z [98409,[0.48465,0,-1],16483,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239712Z [98409,[0.48873,0,-1],16484,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239733Z [98409,[0.49552,0,-1],16485,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239760Z [98409,[0.50538,0,-1],16486,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239787Z [98409,[0.47321,1,1486],16487,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239817Z [98409,[0.47303,1,3198.47983527],16488,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239842Z [98409,[0.47132,1,1203.8072175],16489,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239873Z [98409,[0.47015,1,1651.74916595],16490,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239887Z [98409,[0.4701,1,1798.73931002],16491,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239921Z [98409,[0.46709,1,2246.71154354],16492,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239942Z [98409,[0.4637,1,2682.86399539],16493,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6239973Z [98409,[0.45962,1,3160.20397265],16494,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240006Z [98409,[0.45299,1,3608.14592109],16495,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240030Z [98409,[0.44579,1,4044.32865801],16496,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240049Z [98409,[0.47692,1,-2162.25333846],16497,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240087Z [98409,[0.47799,1,-2554.612715],16498,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240112Z [98409,[0.47823,1,-2406.40875693],16499,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240212Z [98409,[0.48108,1,-2798.76813348],16500,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240239Z [98409,[0.48464,1,-3202.98382667],16501,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240245Z [98409,[0.48872,1,-3565.38508334],16502,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240252Z [98409,[0.49551,1,-3958.06178815],16503,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6240258Z [98409,[0.50537,1,-4362.27748134],16504,1704067229611,"book","FTMUSD"]
2024-01-01T00:00:29.6248089Z [161256,[0.52087,0,1],5250,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6248113Z [161256,[0.5193,0,1],5251,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6248118Z [161256,[0.52303,0,-1],5252,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6248128Z [161256,[0.52083,1,16.54689571],5253,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6248400Z [161256,[0.51932,1,1354.883926],5254,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6248408Z [161256,[0.52353,1,-99.67454015],5255,1704067229615,"book","MNAUSD"]
2024-01-01T00:00:29.6249609Z [232162,[0.15676,1,-1275.55860129],1524,1704067229613,"book","TLOS:USD"]
2024-01-01T00:00:29.6249616Z [232162,[0.15708,1,-5736.55788338],1525,1704067229613,"book","TLOS:USD"]
2024-01-01T00:00:29.6253879Z [98412,[0.47315,0,1],16505,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6253915Z [98412,[0.47203,0,1],16506,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6253923Z [98412,[0.47112,0,1],16507,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6253929Z [98412,[0.47062,0,1],16508,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6253936Z [98412,[0.46923,0,1],16509,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6253942Z [98412,[0.46499,0,1],16510,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254221Z [98412,[0.46428,0,1],16511,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254228Z [98412,[0.46054,0,1],16512,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254233Z [98412,[0.44722,0,1],16513,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254240Z [98412,[0.47597,0,-1],16514,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254247Z [98412,[0.47631,0,-1],16515,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254287Z [98412,[0.47707,0,-1],16516,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254317Z [98412,[0.47795,0,-1],16517,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254416Z [98412,[0.49174,0,-1],16518,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254445Z [98412,[0.50226,0,-1],16519,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254455Z [98412,[0.47317,2,1577.02212509],16520,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254460Z [98412,[0.47207,1,10133.2876508],16521,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254469Z [98412,[0.47113,1,929.16784023],16522,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6254477Z [98412,[0.47063,1,1318.34048722],16523,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256522Z [98412,[0.46924,1,1697.45829779],16524,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256619Z [98412,[0.465,1,2035.63856008],16525,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256626Z [98412,[0.46429,1,2759.40045636],16526,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256635Z [98412,[0.46055,1,3105.33730675],16527,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256641Z [98412,[0.44723,2,7248.48516466],16528,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256646Z [98412,[0.4763,2,-8979.49375926],16529,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256653Z [98412,[0.47706,1,-872.78104137],16530,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256660Z [98412,[0.47794,1,-1224.51839665],16531,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256665Z [98412,[0.49173,1,-2740.92643245],16532,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6256671Z [98412,[0.50225,2,-6637.40199419],16533,1704067229614,"book","FTMUST"]
2024-01-01T00:00:29.6284312Z [232194,[1.0562,0,-1],1526,1704067229616,"book","TRADE:USD"]
2024-01-01T00:00:29.6284336Z [232194,[1.0545,1,-482.05814383],1527,1704067229616,"book","TRADE:USD"]
2024-01-01T00:00:29.6298756Z [532066,[3.6451,0,1],8053,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6298763Z [532066,[3.6436,0,1],8054,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6298769Z [532066,[3.6393,0,1],8055,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6298781Z [532066,[3.6332,0,1],8056,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299164Z [532066,[3.6647,0,-1],8057,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299173Z [532066,[3.6452,1,14.38100183],8058,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299179Z [532066,[3.6405,1,95.87334553],8059,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299184Z [532066,[3.6333,1,168.07675],8060,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299189Z [532066,[3.6575,2,-425.29418429],8061,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299195Z [532066,[3.6646,1,-548.25604709],8062,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299200Z [532066,[3.6749,1,-71.18646943],8063,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6299206Z [532066,[3.675,1,-1096.51209419],8064,1704067229616,"book","NEAR:UST"]
2024-01-01T00:00:29.6316172Z [107963,[7.2116,0,1],13709,1704067229620,"book","UNIUSD"]
2024-01-01T00:00:29.6316206Z [107963,[7.2111,0,1],13710,1704067229620,"book","UNIUSD"]
2024-01-01T00:00:29.6316215Z [107963,[7.2516,0,-1],13711,1704067229620,"book","UNIUSD"]
2024-01-01T00:00:29.6316222Z [107963,[7.3055,0,-1],13712,1704067229620,"book","UNIUSD"]
2024-01-01T00:00:29.6316331Z [107963,[7.2118,1,412.9],13713,1704067229620,"book","UNIUSD"]
2024-01-01T00:00:29.6316360Z [107963,[7.2117,1,64.12394095],13714,1704067229621,"book","UNIUSD"]
2024-01-01T00:00:29.6316367Z [107963,[7.2115,1,36],13715,1704067229621,"book","UNIUSD"]
2024-01-01T00:00:29.6316374Z [107963,[7.255,1,-35.27798154],13716,1704067229621,"book","UNIUSD"]
2024-01-01T00:00:29.6316380Z [107963,[7.3178,1,-116.81655344],13717,1704067229621,"book","UNIUSD"]
2024-01-01T00:00:29.6320773Z [227470,[0.12919,0,-1],13718,1704067229621,"book","XLMUST"]
2024-01-01T00:00:29.6320953Z [227470,[0.12887,2,-31480.7922892],13719,1704067229621,"book","XLMUST"]
2024-01-01T00:00:29.6320960Z [227470,[0.13056,1,-105.29020123],13720,1704067229621,"book","XLMUST"]
2024-01-01T00:00:29.6321578Z [78367,[21.936,0,1],13610,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321614Z [78367,[21.903,0,1],13611,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321623Z [78367,[21.983,0,-1],13612,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321630Z [78367,[21.937,2,50.57809453],13613,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321636Z [78367,[21.899,2,320.60944386],13614,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321740Z [78367,[0.00003579,1,100000],13615,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321767Z [78367,[0.00002,2,200000],13616,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321775Z [78367,[21.98,2,-611.32904324],13617,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6321782Z [78367,[70,5,-1.79],13618,1704067229620,"book","ETCUSD"]
2024-01-01T00:00:29.6326602Z [196518,[42313,0,1],36055,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326790Z [196518,[42305,0,1],36056,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326798Z [196518,[42300,0,1],36057,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326805Z [196518,[42294,0,1],36058,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326814Z [196518,[42250,0,1],36059,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326821Z [196518,[42248,0,1],36060,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326828Z [196518,[41734,0,1],36061,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326835Z [196518,[41732,0,1],36062,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326841Z [196518,[41731,0,1],36063,1704067229618,"book","BTCUSD"]
2024-01-01T00:00:29.6326848Z [196518,[41729,0,1],36064,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6326855Z [196518,[41721,0,1],36065,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6326861Z [196518,[41717,0,1],36066,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6326867Z [196518,[41714,0,1],36067,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6326873Z [196518,[41712,0,1],36068,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327069Z [196518,[41710,0,1],36069,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327084Z [196518,[41701,0,1],36070,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327089Z [196518,[41700,0,1],36071,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327093Z [196518,[42321,0,-1],36072,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327098Z [196518,[42322,0,-1],36073,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327102Z [196518,[42329,0,-1],36074,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327106Z [196518,[42333,0,-1],36075,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327110Z [196518,[42340,0,-1],36076,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327114Z [196518,[42353,0,-1],36077,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327118Z [196518,[42365,0,-1],36078,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327122Z [196518,[42369,0,-1],36079,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327219Z [196518,[42381,0,-1],36080,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327238Z [196518,[42397,0,-1],36081,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327244Z [196518,[43242,0,-1],36082,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327249Z [196518,[43244,0,-1],36083,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327284Z [196518,[43250,0,-1],36084,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327371Z [196518,[43256,0,-1],36085,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327391Z [196518,[42322,1,0.011],36086,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327399Z [196518,[42320,3,0.51895957],36087,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327406Z [196518,[42319,1,0.05646842],36088,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327415Z [196518,[42317,1,0.005472],36089,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327458Z [196518,[42316,2,0.11],36090,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327552Z [196518,[42315,2,0.06054],36091,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327573Z [196518,[42314,2,0.14067754],36092,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327579Z [196518,[42312,1,0.11252983],36093,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327586Z [196518,[42311,1,0.14076845],36094,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327598Z [196518,[42308,1,0.10464],36095,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327640Z [196518,[42307,1,0.16892215],36096,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327649Z [196518,[42304,1,0.1],36097,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327698Z [196518,[42303,2,0.38982411],36098,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327709Z [196518,[42299,2,0.33535933],36099,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327745Z [196518,[42298,1,0.03],36100,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327777Z [196518,[42297,1,0.02866455],36101,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327824Z [196518,[42295,1,0.19003742],36102,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327856Z [196518,[42293,1,0.18168],36103,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327897Z [196518,[42292,1,0.0361257],36104,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327917Z [196518,[42289,1,0.11352589],36105,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327953Z [196518,[42287,1,0.30504506],36106,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6327993Z [196518,[42284,1,2.9833],36107,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328020Z [196518,[42283,1,0.4],36108,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328257Z [196518,[42279,1,0.33277643],36109,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328292Z [196518,[42274,2,0.23167617],36110,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328302Z [196518,[42273,1,0.02871],36111,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328336Z [196518,[42272,2,0.03279],36112,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328363Z [196518,[42271,3,1.90595598],36113,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328407Z [196518,[42268,2,3.6156078],36114,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328419Z [196518,[42267,2,0.03159],36115,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328529Z [196518,[42266,1,0.27996465],36116,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328573Z [196518,[42263,1,0.02469411],36117,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328602Z [196518,[42254,1,0.38823886],36118,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328629Z [196518,[42252,1,0.35873331],36119,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328668Z [196518,[42251,3,6.13278748],36120,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328713Z [196518,[42235,2,0.00483],36121,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328730Z [196518,[42233,1,0.00408],36122,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328773Z [196518,[42232,1,0.02871],36123,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328808Z [196518,[42229,2,0.29768],36124,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6328817Z [196518,[42224,2,0.61270054],36125,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329157Z [196518,[42325,1,-0.094528],36126,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329167Z [196518,[42327,2,-0.07249742],36127,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329251Z [196518,[42330,2,-0.22877221],36128,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329261Z [196518,[42331,1,-0.0192276],36129,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329304Z [196518,[42332,2,-0.068],36130,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329314Z [196518,[42334,1,-0.3],36131,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329345Z [196518,[42335,3,-0.21],36132,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329407Z [196518,[42338,1,-0.1],36133,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329422Z [196518,[42339,2,-0.0944],36134,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329429Z [196518,[42343,2,-0.0824698],36135,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329438Z [196518,[42344,1,-0.003],36136,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329478Z [196518,[42345,1,-0.08470471],36137,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329488Z [196518,[42346,3,-0.17593665],36138,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329509Z [196518,[42347,1,-0.14117451],36139,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329550Z [196518,[42348,1,-0.14352],36140,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329585Z [196518,[42349,1,-0.0015],36141,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329624Z [196518,[42350,3,-3.1472],36142,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329652Z [196518,[42351,1,-0.16940942],36143,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329683Z [196518,[42352,1,-0.3],36144,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329720Z [196518,[42355,1,-0.19058559],36145,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329783Z [196518,[42356,1,-0.1611],36146,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329803Z [196518,[42357,1,-0.00036],36147,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329807Z [196518,[42361,1,-0.0023],36148,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329840Z [196518,[42363,2,-0.30393732],36149,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329879Z [196518,[42371,2,-0.41704984],36150,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329904Z [196518,[42373,3,-1.1255276],36151,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329937Z [196518,[42379,2,-0.34183631],36152,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329951Z [196518,[42383,1,-0.003],36153,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6329989Z [196518,[42388,1,-0.0015],36154,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330030Z [196518,[42389,2,-1.04197713],36155,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330046Z [196518,[42391,1,-1.7582],36156,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330098Z [196518,[42392,1,-0.81872405],36157,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330114Z [196518,[42395,1,-0.00036],36158,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330161Z [196518,[42414,2,-1.07005322],36159,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330199Z [196518,[42434,1,-0.00589899],36160,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6330218Z [196518,[42440,1,-1.1873761],36161,1704067229619,"book","BTCUSD"]
2024-01-01T00:00:29.6339453Z [123421,[0.086046,0,1],7539,1704067229612,"book","CHZUST"]
2024-01-01T00:00:29.6339488Z [123421,[0.086199,1,5650.71271293],7540,1704067229612,"book","CHZUST"]
2024-01-01T00:00:29.6339496Z [123421,[0.085181,1,18053.76631144],7541,1704067229612,"book","CHZUST"]
2024-01-01T00:00:29.6339505Z [123421,[0.086486,1,-5371.36958079],7542,1704067229612,"book","CHZUST"]
2024-01-01T00:00:29.6346720Z [132657,[67.159,0,1],27371,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6346943Z [132657,[72.92,0,-1],27372,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6346951Z [132657,[72.964,0,-1],27373,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6346959Z [132657,[72.974,0,-1],27374,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6346965Z [132657,[72.999,0,-1],27375,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6346972Z [132657,[72.87,1,10.64],27376,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347093Z [132657,[72.86,1,10.64],27377,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347127Z [132657,[72.93,3,-36.0133],27378,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347133Z [132657,[72.961,1,-2.88263306],27379,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347139Z [132657,[72.962,1,-5],27380,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347145Z [132657,[72.973,1,-4.32394959],27381,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347153Z [132657,[72.985,1,-83.61459607],27382,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6347158Z [132657,[72.998,1,-10.08921572],27383,1704067229623,"book","LTCUSD"]
2024-01-01T00:00:29.6355994Z [123472,[0.00000131,0,-1],1877,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356056Z [123472,[0.00000137,0,-1],1878,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356063Z [123472,[0.00000132,1,-60842071.46163266],1879,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356069Z [123472,[0.00000133,8,-352102521.120184],1880,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356074Z [123472,[0.00000134,2,-358564825.0016899],1881,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356273Z [123472,[0.00000135,4,-547132317.3086245],1882,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356278Z [123472,[0.00000138,1,-260165870.86927274],1883,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356281Z [123472,[0.00000139,2,-51460633.9381139],1884,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6356286Z [123472,[0.0000014,1,-46644024.26270484],1885,1704067229622,"book","PEPE:USD"]
2024-01-01T00:00:29.6372671Z [254987,[0.99713,0,1],9331,1704067229620,"book","TSDUST"]
2024-01-01T00:00:29.6372681Z [254987,[0.99918,0,-1],9332,1704067229620,"book","TSDUST"]
2024-01-01T00:00:29.6372686Z [254987,[0.99714,2,254.13881799],9333,1704067229620,"book","TSDUST"]
2024-01-01T00:00:29.6372691Z [254987,[0.99919,1,-175.09422054],9334,1704067229620,"book","TSDUST"]
2024-01-01T00:00:29.6408741Z [229218,[0.59373,0,1],39420,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408934Z [101938,[10.624,0,-1],9546,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6408943Z [101938,[10.652,0,-1],9547,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6408950Z [229218,[0.59367,0,1],39421,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408955Z [101938,[10.571,3,521.14887713],9548,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6408961Z [229218,[0.59364,0,1],39422,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408967Z [101938,[10.57,1,49.25376303],9549,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6408971Z [229218,[0.59356,0,1],39423,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408978Z [101938,[10.623,3,-187.42234583],9550,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6408984Z [229218,[0.59351,0,1],39424,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408991Z [229218,[0.59346,0,1],39425,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6408997Z [229218,[0.59335,0,1],39426,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6409004Z [229218,[0.59324,0,1],39427,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6409200Z [101938,[10.651,1,-14.30147013],9551,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6409210Z [101938,[10.654,1,-32.99984314],9552,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6409217Z [101938,[10.673,1,-22.27245761],9553,1704067229628,"book","ATOUST"]
2024-01-01T00:00:29.6409239Z [229218,[0.59298,0,1],39428,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412108Z [229218,[0.5927,0,1],39429,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412160Z [229218,[0.59268,0,1],39430,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412166Z [229218,[0.59028,0,1],39431,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412176Z [229218,[0.59461,0,-1],39432,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412185Z [229218,[0.5947,0,-1],39433,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412196Z [229218,[0.59471,0,-1],39434,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412205Z [229218,[0.59472,0,-1],39435,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412211Z [229218,[0.59477,0,-1],39436,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412220Z [229218,[0.5948,0,-1],39437,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412228Z [229218,[0.59498,0,-1],39438,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412234Z [229218,[0.59508,0,-1],39439,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412242Z [229218,[0.59509,0,-1],39440,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412248Z [60608,[0.87227,0,1],11356,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412256Z [60608,[0.87206,0,1],11357,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412261Z [60608,[0.87173,0,1],11358,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412266Z [60608,[0.87536,0,-1],11359,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412270Z [60608,[0.87564,0,-1],11360,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412275Z [60608,[0.87229,1,29.99293812],11361,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412281Z [229218,[0.5952,0,-1],39441,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412286Z [60608,[0.87207,1,49.98823021],11362,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412291Z [229218,[0.59546,0,-1],39442,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412295Z [60608,[0.87174,1,99.97646042],11363,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412301Z [229218,[0.59574,0,-1],39443,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412306Z [60608,[0.87525,1,-199.16073894],11364,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412312Z [229218,[0.5962,0,-1],39444,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412317Z [60608,[0.87552,1,-248.50896791],11365,1704067229629,"book","KAVA:UST"]
2024-01-01T00:00:29.6412322Z [229218,[0.59674,0,-1],39445,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412328Z [229218,[0.59791,0,-1],39446,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412334Z [229218,[0.59377,1,1247.22958555],39447,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412340Z [229218,[0.59372,1,2494.45917111],39448,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412346Z [229218,[0.59368,1,3741.68875667],39449,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412351Z [229218,[0.59361,2,5988.91834223],39450,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412357Z [229218,[0.59354,2,9333.32379773],39451,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412365Z [229218,[0.5935,1,6236.14792778],39452,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412370Z [229218,[0.59339,1,7483.37751334],39453,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412376Z [229218,[0.59336,1,4250.33248362],39454,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412382Z [229218,[0.59328,1,8730.6070989],39455,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412387Z [229218,[0.59303,1,9977.83668446],39456,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412393Z [229218,[0.59275,1,8446.24702836],39457,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412400Z [229218,[0.59274,1,11225.06627001],39458,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412406Z [229218,[0.5901,2,16995.8592123],39459,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412412Z [229218,[0.59476,1,-1254.58819895],39460,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412417Z [229218,[0.59481,1,-2509.1763979],39461,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412423Z [229218,[0.59485,1,-3763.76459686],39462,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412429Z [229218,[0.59488,1,-1250.3622],39463,1704067229631,"book","ADAUSD"]
2024-01-01T00:00:29.6412436Z [229218,[0.5949,1,-1000],39464,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412443Z [229218,[0.59492,1,-5018.35279581],39465,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412449Z [229218,[0.59503,1,-6272.94099477],39466,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412455Z [229218,[0.59514,1,-7527.52919372],39467,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412463Z [229218,[0.59525,1,-8782.11739268],39468,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412468Z [229218,[0.5954,2,-5648.95958543],39469,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412476Z [229218,[0.5955,1,-10036.70559163],39470,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412483Z [229218,[0.59579,1,-11291.29379059],39471,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412490Z [229218,[0.5961,1,-12646.24904546],39472,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412497Z [229218,[0.59664,1,-16861.66539395],39473,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412503Z [229218,[0.59702,1,-16264.77123837],39474,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412510Z [229218,[0.60039,1,-16.53416098],39475,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6412516Z [229218,[0.95511,1,-140],39476,1704067229632,"book","ADAUSD"]
2024-01-01T00:00:29.6423438Z [62502,[0.84744,0,-1],27368,1704067229628,"book","EOSUSD"]
2024-01-01T00:00:29.6423446Z [62502,[0.84769,0,-1],27369,1704067229628,"book","EOSUSD"]
2024-01-01T00:00:29.6423453Z [62502,[0.84741,1,-993.13423046],27370,1704067229628,"book","EOSUSD"]
2024-01-01T00:00:29.6423458Z [62502,[0.84766,1,-1192.2569186],27371,1704067229628,"book","EOSUSD"]
2024-01-01T00:00:29.6423464Z [62517,[38.53,0,1],27372,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423470Z [62517,[38.481,0,1],27373,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423476Z [62517,[38.296,0,1],27374,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423482Z [62517,[38.548,0,-1],27375,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423488Z [62517,[38.592,0,-1],27376,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423493Z [62517,[38.593,0,-1],27377,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423740Z [62517,[38.609,0,-1],27378,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423758Z [62517,[38.624,0,-1],27379,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423766Z [62517,[38.633,0,-1],27380,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423772Z [62517,[38.64,0,-1],27381,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423776Z [62517,[38.642,0,-1],27382,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423781Z [62517,[38.643,0,-1],27383,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423785Z [62517,[38.658,0,-1],27384,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423788Z [62517,[38.671,0,-1],27385,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6423793Z [62517,[38.894,0,-1],27386,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424034Z [62517,[39.032,0,-1],27387,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424039Z [62517,[38.546,2,10.3596],27388,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424140Z [62517,[38.536,1,20.37704492],27389,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424164Z [62517,[38.515,1,11.50290746],27390,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424173Z [62517,[38.486,2,86.38117497],27391,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424179Z [62517,[38.476,2,71.69893981],27392,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424185Z [62517,[38.472,1,388],27393,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424191Z [62517,[38.46,2,52.05719836],27394,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424197Z [62517,[38.297,1,89.28100835],27395,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424205Z [62517,[38.621,1,-5.1798],27396,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424248Z [62517,[38.639,2,-22.17283441],27397,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424256Z [62517,[38.648,1,-22.65343557],27398,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424282Z [62517,[38.65,1,-34.86434029],27399,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424309Z [62517,[38.654,1,-5.1798],27400,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424333Z [62517,[38.66,1,-28.31679446],27401,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424362Z [62517,[38.661,1,-31.04699107],27402,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424389Z [62517,[38.674,1,-33.98606883],27403,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424416Z [62517,[38.69,1,-1],27404,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424438Z [62517,[38.695,1,-39.65041364],27405,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424554Z [62517,[39.039,1,-124.98185359],27406,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424559Z [62517,[66,1,-0.2],27407,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424564Z [62517,[66.256,1,-2.98013165],27408,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424572Z [62517,[66.581,1,-1],27409,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424580Z [62517,[66.612,1,-2.97626135],27410,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424587Z [62517,[66.968,1,-2.97239105],27411,1704067229630,"book","AVAX:USD"]
2024-01-01T00:00:29.6424648Z [123428,[0.44417,0,-1],7549,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6424753Z [123428,[0.44636,0,-1],7550,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6424785Z [123428,[0.45407,0,-1],7551,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6424791Z [123428,[0.45408,0,-1],7552,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6424797Z [123428,[0.45695,0,-1],7553,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6424803Z [123428,[0.44637,1,-94.19790827],7554,1704067229627,"book","1INCH:UST"]
2024-01-01T00:00:29.6447312Z [129095,[57.309,0,1],13299,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447320Z [129095,[57.574,0,-1],13300,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447324Z [129095,[57.595,0,-1],13301,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447334Z [129095,[57.624,0,-1],13302,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447343Z [129095,[57.667,0,-1],13303,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447351Z [129095,[57.715,0,-1],13304,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447356Z [129095,[57.897,0,-1],13305,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447362Z [129095,[57.313,1,6.51917194],13306,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447369Z [129095,[57.585,1,-0.90875344],13307,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447373Z [129095,[57.607,1,-1.51458906],13308,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447380Z [129095,[57.635,1,-3.02917813],13309,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447572Z [129095,[57.678,1,-4.54315047],13310,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447578Z [129095,[57.729,1,-6.05835626],13311,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6447590Z [129095,[57.908,1,-10.60212347],13312,1704067229631,"book","COMP:USD"]
2024-01-01T00:00:29.6470807Z [132991,[101.73,0,1],2556,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6470830Z [132991,[98.751,0,1],2557,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471027Z [132991,[101.85,0,-1],2558,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471033Z [132991,[102.36,0,-1],2559,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471038Z [132991,[110.47,0,-1],2560,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471042Z [132991,[101.79,1,9194.45309192],2561,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471047Z [132991,[99.117,1,9223.34167139],2562,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471052Z [132991,[101.91,1,-8693.63742913],2563,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471082Z [132991,[102.45,1,-9738.38250793],2564,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6471088Z [132991,[110.66,1,-8410.850906],2565,1704067229637,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.6475150Z [129098,[57.301,0,1],13323,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475156Z [129098,[57.287,0,1],13324,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475161Z [129098,[57.234,0,1],13325,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475169Z [129098,[57.222,0,1],13326,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475176Z [129098,[57.528,0,-1],13327,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475182Z [129098,[57.55,0,-1],13328,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475187Z [129098,[57.58,0,-1],13329,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475193Z [129098,[57.638,0,-1],13330,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475198Z [129098,[57.699,0,-1],13331,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475203Z [129098,[57.312,1,0.45731961],13332,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475208Z [129098,[57.298,1,0.76219935],13333,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475214Z [129098,[57.276,1,1.21951896],13334,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475218Z [129098,[57.264,1,5.73556335],13335,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475222Z [129098,[57.246,1,2.43903793],13336,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475227Z [129098,[57.223,2,31.7029115],13337,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475231Z [129098,[57.541,1,-0.75965415],13338,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475238Z [129098,[57.563,1,-1.21544664],13339,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475244Z [129098,[57.592,1,-2.43089329],13340,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475248Z [129098,[57.651,1,-4.55792493],13341,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6475255Z [129098,[57.725,1,-9.11584987],13342,1704067229635,"book","COMP:UST"]
2024-01-01T00:00:29.6479287Z [129114,[6.8845,0,1],13347,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479319Z [129114,[6.8499,0,1],13348,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479328Z [129114,[6.8386,0,1],13349,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479332Z [129114,[6.8837,2,312.42024035],13350,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479341Z [129114,[6.8387,1,26.1398592],13351,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479346Z [129114,[6.8238,1,51.6848528],13352,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6479357Z [129114,[6.9144,1,-87],13353,1704067229636,"book","FILUST"]
2024-01-01T00:00:29.6498502Z [120801,[0.00033018,0,1],17981,1704067229633,"book","NEOBTC"]
2024-01-01T00:00:29.6498516Z [120801,[0.00033012,0,1],17982,1704067229633,"book","NEOBTC"]
2024-01-01T00:00:29.6498560Z [120801,[0.00033006,0,1],17983,1704067229633,"book","NEOBTC"]
2024-01-01T00:00:29.6498572Z [120801,[0.00032984,0,1],17984,1704067229633,"book","NEOBTC"]
2024-01-01T00:00:29.6498613Z [120801,[0.0003297,0,1],17985,1704067229633,"book","NEOBTC"]
2024-01-01T00:00:29.6498654Z [120801,[0.00032943,0,1],17986,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498665Z [120801,[0.0003293,0,1],17987,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498708Z [120801,[0.00032927,0,1],17988,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498746Z [120801,[0.00032926,0,1],17989,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498774Z [120801,[0.00032832,0,1],17990,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498805Z [120801,[0.00032709,0,1],17991,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6498942Z [120801,[0.00032542,0,1],17992,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499004Z [120801,[0.00032404,0,1],17993,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499014Z [120801,[0.00033113,0,-1],17994,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499050Z [120801,[0.00033216,0,-1],17995,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499071Z [120801,[0.00033261,0,-1],17996,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499106Z [120801,[0.00033315,0,-1],17997,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499136Z [120801,[0.00033437,0,-1],17998,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499160Z [120801,[0.00033589,0,-1],17999,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499185Z [120801,[0.0003377,0,-1],18000,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499215Z [120801,[0.00033019,1,4.90738477],18001,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499225Z [120801,[0.00033013,1,12.26846193],18002,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499259Z [120801,[0.00033007,1,24.53692387],18003,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499267Z [120801,[0.00032985,1,73.39656275],18004,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499282Z [120801,[0.00032971,1,361.32709931],18005,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499569Z [120801,[0.00032951,1,196.29539099],18006,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499591Z [120801,[0.00032944,1,410.25814115],18007,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499649Z [120801,[0.00032931,1,459.18918299],18008,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499669Z [120801,[0.00032928,2,957.11576642],18009,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499698Z [120801,[0.00032833,1,554.92141755],18010,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499706Z [120801,[0.0003271,1,545.93028816],18011,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499743Z [120801,[0.00032543,1,567.83212494],18012,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499753Z [120801,[0.00032401,1,598.12587585],18013,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499759Z [120801,[0.00033111,1,-20.87636396],18014,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499783Z [120801,[0.00033215,1,-125.33015873],18015,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499798Z [120801,[0.0003326,1,-150.40045429],18016,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499823Z [120801,[0.00033314,1,-175.46719667],18017,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499830Z [120801,[0.00033436,1,-251.47158528],18018,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499863Z [120801,[0.00033588,1,-327.06605996],18019,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6499869Z [120801,[0.00033769,1,-397.14046882],18020,1704067229634,"book","NEOBTC"]
2024-01-01T00:00:29.6509762Z [67534,[0.22283,0,1],2859,1704067229636,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.6509911Z [67534,[0.22284,1,85089.47188272],2860,1704067229636,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:29.6527966Z [132660,[0.0017211,0,1],27397,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528002Z [132660,[0.001723,0,-1],27398,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528010Z [132660,[0.0017253,0,-1],27399,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528018Z [132660,[0.0017209,1,10],27400,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528025Z [132660,[0.0017196,1,7.45071184],27401,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528032Z [132660,[0.0017187,2,81.71061661],27402,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528037Z [132660,[0.0017185,1,87.25126644],27403,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528042Z [132660,[0.0017224,1,-13.49],27404,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528212Z [132660,[0.0017225,1,-11.22155029],27405,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528219Z [132660,[0.0017229,2,-15.88405392],27406,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528224Z [132660,[0.0017251,2,-86.51099978],27407,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6528229Z [132660,[0.0037714,1,-5.39999999],27408,1704067229641,"book","LTCBTC"]
2024-01-01T00:00:29.6551589Z [101931,[10.6,0,1],9569,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551613Z [101931,[10.477,0,1],9570,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551618Z [101931,[10.64,0,-1],9571,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551819Z [101931,[12.482,0,-1],9572,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551827Z [101931,[10.601,2,108.96799128],9573,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551833Z [101931,[10.595,2,162.78273414],9574,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551839Z [101931,[10.478,1,472.11107175],9575,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551844Z [101931,[10.623,1,-66.67369526],9576,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551849Z [101931,[10.625,1,-66],9577,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551855Z [101931,[10.629,1,-11.55134066],9578,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551861Z [101931,[10.63,1,-566.3],9579,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551867Z [101931,[10.636,2,-355.40663467],9580,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6551873Z [101931,[10.641,2,-346.58258703],9581,1704067229643,"book","ATOUSD"]
2024-01-01T00:00:29.6560771Z [132979,[0.9718,0,-1],2567,1704067229647,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.6560777Z [132979,[0.97183,1,-93903.91280591],2568,1704067229647,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.6566551Z [62521,[38.513,0,1],27462,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566560Z [62521,[38.484,0,1],27463,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566569Z [62521,[38.456,0,1],27464,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566576Z [62521,[38.445,0,1],27465,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566582Z [62521,[38.421,0,1],27466,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566589Z [62521,[38.382,0,1],27467,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566594Z [62521,[38.271,0,1],27468,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566602Z [62521,[38.156,0,1],27469,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566610Z [62521,[38.556,0,-1],27470,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566617Z [62521,[38.591,0,-1],27471,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566624Z [62521,[38.641,0,-1],27472,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566678Z [62521,[38.674,0,-1],27473,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566691Z [62521,[38.694,0,-1],27474,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566713Z [62521,[38.713,0,-1],27475,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566824Z [62521,[38.737,0,-1],27476,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566852Z [62521,[38.761,0,-1],27477,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566859Z [62521,[38.786,0,-1],27478,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566868Z [62521,[38.822,0,-1],27479,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566875Z [62521,[38.855,0,-1],27480,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566881Z [62521,[38.524,1,5.1868],27481,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566886Z [62521,[38.519,1,5.1868],27482,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566932Z [62521,[38.461,1,8.99644559],27483,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566942Z [62521,[38.459,1,121.8441615],27484,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6566972Z [62521,[38.451,1,13.49466839],27485,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567012Z [143210,[0.97179,0,-1],14725,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567056Z [143210,[0.97213,0,-1],14726,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567090Z [62521,[38.437,1,17.99289118],27486,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567098Z [143210,[0.97214,0,-1],14727,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567106Z [143210,[0.97346,0,-1],14728,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567111Z [62521,[38.436,1,18.2058705],27487,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567142Z [62521,[38.435,1,21.18930147],27488,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567154Z [62521,[38.424,1,46.05935831],27489,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567177Z [143210,[0.97692,0,-1],14729,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567184Z [62521,[38.385,1,26.98933678],27490,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567199Z [62521,[38.272,1,57.66341488],27491,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567205Z [143210,[0.97182,1,-225.21775756],14730,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567226Z [62521,[38.203,1,65.08506763],27492,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567232Z [143210,[0.97217,1,-563.0443939],14731,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567255Z [143210,[0.97259,1,-902.28666125],14732,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567260Z [62521,[38.567,1,-5.1868],27493,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567281Z [62521,[38.622,1,-13.07501268],27494,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567286Z [143210,[0.97352,1,-2497.27956652],14733,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567306Z [143210,[0.97691,1,-4694.27152634],14734,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567312Z [62521,[38.655,1,-13.59151001],27495,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567325Z [62521,[38.67,1,-18.12201334],27496,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567334Z [143210,[1.6206,1,-30],14735,1704067229644,"book","MATIC:USD"]
2024-01-01T00:00:29.6567344Z [62521,[38.689,1,-22.65251668],27497,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567387Z [62521,[38.708,1,-27.18302002],27498,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567397Z [62521,[38.727,1,-31.71352336],27499,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567423Z [62521,[38.751,1,-36.28933173],27500,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567456Z [62521,[38.76,1,-8.88225037],27501,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567466Z [62521,[38.775,1,-45.3503384],27502,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567559Z [62521,[38.821,2,-58.74354527],27503,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567581Z [62521,[38.848,1,-42.87106836],27504,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567588Z [62521,[38.925,1,-52.69840648],27505,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567594Z [62521,[38.995,1,-62.27030079],27506,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6567601Z [62521,[38.996,2,-152.72806469],27507,1704067229637,"book","AVAX:UST"]
2024-01-01T00:00:29.6586363Z [120804,[13.951,0,1],18023,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586395Z [120804,[13.943,0,1],18024,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586401Z [120804,[13.928,0,1],18025,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586407Z [120804,[13.927,0,1],18026,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586420Z [120804,[13.926,0,1],18027,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586529Z [120804,[14.046,0,-1],18028,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586600Z [120804,[13.952,1,24.45535238],18029,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586632Z [120804,[13.944,1,73.42134745],18030,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586640Z [120804,[13.93,1,358.3002794],18031,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6586778Z [120804,[13.929,2,893.54044646],18032,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6587019Z [120804,[14.055,1,-125.38823693],18033,1704067229648,"book","NEOUST"]
2024-01-01T00:00:29.6594431Z [62375,[2056.8,0,1],27715,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6594514Z [62375,[2052.3,0,1],27716,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6594527Z [62375,[2049.2,0,1],27717,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595096Z [62375,[2076.5,0,-1],27718,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595110Z [62375,[2077.4,0,-1],27719,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595118Z [62375,[2084.6,0,-1],27720,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595125Z [62375,[2058,1,4.34195841],27721,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595130Z [62375,[2057.8,1,4.9979],27722,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595136Z [62375,[2057,1,4.82439824],27723,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595182Z [62375,[2052.4,2,9.3574009],27724,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595195Z [62375,[2049.3,1,9.63428545],27725,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595318Z [62375,[2076.7,1,-4.34511622],27726,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595340Z [62375,[2077.6,1,-4.82790691],27727,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6595347Z [62375,[2084.5,1,-13.38602793],27728,1704067229647,"book","ETHEUR"]
2024-01-01T00:00:29.6613445Z [62506,[0.00001995,6,2181.30692248],27508,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613602Z [62506,[0.00001994,5,3339.59453311],27509,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613626Z [62506,[0.00001991,3,10240.75458136],27510,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613634Z [62506,[0.0000199,3,9354.98553086],27511,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613639Z [62506,[0.00001999,2,-956.68764744],27512,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613646Z [62506,[0.00002,5,-6339.58924872],27513,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6613652Z [62506,[0.00002001,4,-7264.81194141],27514,1704067229647,"book","EOSBTC"]
2024-01-01T00:00:29.6623249Z [143231,[67.612,0,1],14736,1704067229650,"book","EGLD:UST"]
2024-01-01T00:00:29.6623271Z [143231,[67.613,1,3.27018899],14737,1704067229650,"book","EGLD:UST"]
2024-01-01T00:00:29.6632729Z [62524,[0.00091052,0,1],27534,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632764Z [62524,[0.00091046,0,1],27535,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632773Z [62524,[0.00091024,0,1],27536,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632902Z [62524,[0.00091002,0,1],27537,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632909Z [62524,[0.00090901,0,1],27538,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632913Z [62524,[0.00090501,0,1],27539,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632924Z [62524,[0.00090345,0,1],27540,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632932Z [62524,[0.00091264,0,-1],27541,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632938Z [62524,[0.00091266,0,-1],27542,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632944Z [62524,[0.00091288,0,-1],27543,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632950Z [62524,[0.00091325,0,-1],27544,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632955Z [62524,[0.00091053,1,18.16793821],27545,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6632965Z [62524,[0.0009105,1,9.03213713],27546,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633029Z [62524,[0.00091028,1,13.5482057],27547,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633039Z [62524,[0.00091006,1,18.06427427],27548,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633047Z [62524,[0.00090914,1,169.50100863],27549,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633236Z [62524,[0.00090502,3,238.63335096],27550,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633260Z [62524,[0.00090346,1,98.54823938],27551,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633266Z [62524,[0.00091263,1,-8.58239608],27552,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633273Z [62524,[0.0009127,1,-13.60002558],27553,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633278Z [62524,[0.00091292,1,-18.13336744],27554,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6633287Z [62524,[0.00091376,1,-44.72912215],27555,1704067229650,"book","AVAX:BTC"]
2024-01-01T00:00:29.6639428Z [143227,[67.756,2,14.96038431],14741,1704067229653,"book","EGLD:USD"]
2024-01-01T00:00:29.6639434Z [143227,[67.755,1,2.60690366],14742,1704067229653,"book","EGLD:USD"]
2024-01-01T00:00:29.6649495Z [69972,[3.4137,0,1],2610,1704067229654,"book","OPXUST"]
2024-01-01T00:00:29.6649529Z [69972,[3.7347,0,-1],2611,1704067229654,"book","OPXUST"]
2024-01-01T00:00:29.6649537Z [69972,[4.048,0,-1],2612,1704067229654,"book","OPXUST"]
2024-01-01T00:00:29.6649545Z [69972,[3.4138,1,0.68615042],2613,1704067229654,"book","OPXUST"]
2024-01-01T00:00:29.6649553Z [69972,[3.9819,1,-33.88347534],2614,1704067229654,"book","OPXUST"]
2024-01-01T00:00:29.6670997Z [112293,[0.030191,0,1],12280,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671031Z [112293,[0.029924,0,1],12281,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671037Z [112293,[0.030394,0,-1],12282,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671046Z [112293,[0.030413,0,-1],12283,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671052Z [112293,[0.030452,0,-1],12284,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671059Z [112293,[0.030502,0,-1],12285,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671066Z [112293,[0.030753,0,-1],12286,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671073Z [112293,[0.030192,1,168509.33543477],12287,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671079Z [112293,[0.029925,1,20182.93094322],12288,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671085Z [112293,[0.030393,2,-22288.9249848],12289,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671090Z [112293,[0.030425,1,-40409.88589347],12290,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671096Z [112293,[0.030449,1,-22968.36484689],12291,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671106Z [112293,[0.030501,1,-23066.20679225],12292,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6671422Z [112293,[0.030752,1,-63679.66624498],12293,1704067229656,"book","GALA:UST"]
2024-01-01T00:00:29.6679822Z [120814,[26.897,0,1],18040,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6679911Z [227459,[7.205,0,1],13721,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6679920Z [120814,[26.87,0,1],18041,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6679929Z [227459,[7.2049,0,1],13722,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6679936Z [227459,[7.1956,0,1],13723,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6679944Z [120814,[27.108,0,-1],18042,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6679952Z [227459,[7.3077,0,-1],13724,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6679961Z [120814,[41.84,0,-1],18043,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6679970Z [120814,[26.899,1,111.1],18044,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6679975Z [227459,[7.2052,1,64.13722219],13725,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6680191Z [120814,[26.898,1,8],18045,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6680215Z [227459,[7.1959,1,696.52886553],13726,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6680221Z [227459,[7.3076,1,-145.39810339],13727,1704067229657,"book","UNIUST"]
2024-01-01T00:00:29.6680228Z [120814,[26.872,2,27.52830135],18046,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6680232Z [120814,[26.983,1,-8],18047,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6680238Z [120814,[27.011,2,-19.48624732],18048,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6680244Z [120814,[27.012,1,-148.4885809],18049,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6680250Z [120814,[27.116,1,-371.2214523],18050,1704067229657,"book","ZECUSD"]
2024-01-01T00:00:29.6713473Z [74745,[165.46,0,-1],17575,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6713505Z [74745,[165.74,0,-1],17576,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6713515Z [74745,[289,0,-1],17577,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6713524Z [74745,[165.44,1,-3.11333623],17578,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6713700Z [74745,[165.55,1,-8],17579,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6714106Z [74745,[165.69,1,-30.62222593],17580,1704067229657,"book","XMRUSD"]
2024-01-01T00:00:29.6716760Z [78364,[0.00051845,0,1],13632,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6716920Z [78364,[0.00051838,0,1],13633,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6716984Z [78364,[0.00051834,0,1],13634,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718096Z [78364,[0.00051826,0,1],13635,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718263Z [78364,[0.0005181,0,1],13636,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718269Z [78364,[0.0005179,0,1],13637,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718276Z [78364,[0.00051742,0,1],13638,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718283Z [78364,[0.00051916,0,-1],13639,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718290Z [78364,[0.00051937,0,-1],13640,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718296Z [78364,[0.00051984,0,-1],13641,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718303Z [78364,[0.00052156,0,-1],13642,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718308Z [78364,[0.005,0,-1],13643,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718315Z [78364,[0.00051844,1,4.45823169],13644,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718322Z [78364,[0.00051836,1,11.1455713],13645,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718328Z [78364,[0.00051825,1,22.29115846],13646,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718334Z [78364,[0.00051807,1,33.43673769],13647,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718339Z [78364,[0.00051787,1,44.58231692],13648,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718344Z [78364,[0.00051784,1,19.77955172],13649,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718349Z [78364,[0.00051756,2,104.64132824],13650,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718355Z [78364,[0.00051737,1,287.92502968],13651,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718361Z [78364,[0.00051908,1,-4.46550827],13652,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718367Z [78364,[0.00051909,1,-135],13653,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718373Z [78364,[0.00051915,1,-11.16377069],13654,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718378Z [78364,[0.00051928,1,-22.32754157],13655,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718384Z [78364,[0.00051983,1,-26.34240944],13656,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6718390Z [78364,[0.00052155,1,-143.58210997],13657,1704067229660,"book","ETCBTC"]
2024-01-01T00:00:29.6742165Z [73436,[0.76558,0,1],1447,1704067229664,"book","SUIUST"]
2024-01-01T00:00:29.6742174Z [73436,[0.77579,0,-1],1448,1704067229664,"book","SUIUST"]
2024-01-01T00:00:29.6742181Z [73436,[0.77737,0,-1],1449,1704067229664,"book","SUIUST"]
2024-01-01T00:00:29.6742186Z [73436,[0.76557,1,2112.56418358],1450,1704067229664,"book","SUIUST"]
2024-01-01T00:00:29.6742191Z [73436,[0.77786,1,-210.42667279],1451,1704067229664,"book","SUIUST"]
2024-01-01T00:00:29.6747436Z [73432,[0.77425,0,1],1454,1704067229664,"book","SUIUSD"]
2024-01-01T00:00:29.6747455Z [73432,[0.77743,0,-1],1455,1704067229664,"book","SUIUSD"]
2024-01-01T00:00:29.6747719Z [73432,[0.78609,1,-677.13561619],1456,1704067229664,"book","SUIUSD"]
2024-01-01T00:00:29.6767321Z [87940,[0.29841,0,1],9277,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767327Z [87940,[0.29832,0,1],9278,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767333Z [87940,[0.29818,0,1],9279,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767338Z [87940,[0.298,0,1],9280,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767343Z [87940,[0.29773,0,1],9281,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767350Z [87940,[0.29735,0,1],9282,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767354Z [87940,[0.29893,0,-1],9283,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767362Z [87940,[0.29902,0,-1],9284,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767367Z [87940,[0.29915,0,-1],9285,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767375Z [87940,[0.29933,0,-1],9286,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767380Z [87940,[0.2996,0,-1],9287,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767386Z [87940,[0.29993,0,-1],9288,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767394Z [87940,[0.29844,1,14.65226479],9289,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767403Z [87940,[0.29835,1,29.30452959],9290,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767444Z [87940,[0.29822,1,58.57388581],9291,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767462Z [87940,[0.29804,1,146.43471454],9292,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767594Z [87940,[0.29777,1,293.0452959],9293,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767604Z [87940,[0.29745,1,439.56794385],9294,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767614Z [87940,[0.29896,1,-14.65703267],9295,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767623Z [87940,[0.29905,1,-29.31406535],9296,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767631Z [87940,[0.29919,1,-58.6272504],9297,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767639Z [87940,[0.29937,1,-146.57032675],9298,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767647Z [87940,[0.29964,1,-293.14065351],9299,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6767656Z [87940,[0.29994,1,-131.87713994],9300,1704067229664,"book","LRCUSD"]
2024-01-01T00:00:29.6797170Z [81170,[0.00063294,0,1],1674,1704067229658,"book","SPELL:UST"]
2024-01-01T00:00:29.6797207Z [81170,[0.00063811,0,-1],1675,1704067229658,"book","SPELL:UST"]
2024-01-01T00:00:29.6797213Z [81170,[0.00063296,1,448085.8677129],1676,1704067229658,"book","SPELL:UST"]
2024-01-01T00:00:29.6797220Z [81170,[0.00063731,1,-1640074.45227756],1677,1704067229658,"book","SPELL:UST"]
2024-01-01T00:00:29.6797228Z [81170,[0.00063791,1,-105439.40351621],1678,1704067229658,"book","SPELL:UST"]
2024-01-01T00:00:29.6816157Z [78373,[8.2013,0,1],13658,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816670Z [78373,[8.1982,0,1],13659,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816704Z [78373,[8.1921,0,1],13660,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816712Z [78373,[4.3194,0,1],13661,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816719Z [78373,[8.224,0,-1],13662,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816725Z [78373,[8.2265,0,-1],13663,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816732Z [78373,[8.2065,1,783],13664,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816738Z [78373,[8.2064,1,66],13665,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816745Z [78373,[8.2047,1,88.53048014],13666,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816750Z [78373,[8.2012,1,21.13356562],13667,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816755Z [78373,[8.1981,1,31.70034844],13668,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816761Z [78373,[8.192,1,52.83391406],13669,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816766Z [78373,[8.2238,1,-80],13670,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6816771Z [78373,[8.2276,1,-76.76300118],13671,1704067229670,"book","DOTUSD"]
2024-01-01T00:00:29.6821346Z [165336,[38.549,0,-1],5919,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821439Z [165336,[38.559,0,-1],5920,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821462Z [165336,[38.587,0,-1],5921,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821468Z [165336,[38.606,0,-1],5922,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821475Z [165336,[38.617,0,-1],5923,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821482Z [165336,[38.619,0,-1],5924,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821523Z [165336,[38.688,0,-1],5925,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821536Z [165336,[39.022,0,-1],5926,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821649Z [165336,[39.094,0,-1],5927,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821655Z [165336,[39.562,0,-1],5928,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821661Z [165336,[39.832,0,-1],5929,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821668Z [165336,[40.102,0,-1],5930,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821674Z [165336,[40.174,0,-1],5931,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821697Z [165336,[41.181,0,-1],5932,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821911Z [165336,[41.721,0,-1],5933,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821932Z [165336,[38.622,1,-8618.40244318],5934,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821939Z [165336,[38.652,1,-9046.71740115],5935,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821946Z [165336,[38.663,1,-8572.50839126],5936,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821952Z [165336,[38.683,1,-9121.21274561],5937,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821959Z [165336,[38.691,1,-8749.73564164],5938,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821967Z [165336,[38.702,1,-8091.72784821],5939,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821974Z [165336,[38.953,1,-9971.50100673],5940,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821980Z [165336,[39.096,1,-9992.17897094],5941,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821986Z [165336,[39.493,1,-8312.40309789],5942,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821992Z [165336,[39.637,1,-9040.74999087],5943,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6821998Z [165336,[39.772,1,-8098.15196325],5944,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822011Z [165336,[39.907,1,-9146.37396817],5945,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822047Z [165336,[40.042,1,-8259.19256185],5946,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822135Z [165336,[40.177,1,-8874.81029186],5947,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822142Z [165336,[40.575,1,-9737.23909805],5948,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822147Z [165336,[40.989,1,-8073.64069488],5949,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822154Z [165336,[41.521,1,-9527.57885937],5950,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6822161Z [165336,[41.926,1,-9284.9228118],5951,1704067229667,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.6842185Z [155209,[38237,0,1],36251,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842215Z [155209,[38233,0,1],36252,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842223Z [155209,[38226,0,1],36253,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842230Z [155209,[38212,0,1],36254,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842236Z [155209,[38170,0,1],36255,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842241Z [155209,[38152,0,1],36256,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842247Z [155209,[38127,0,1],36257,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842346Z [155209,[38058,0,1],36258,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842366Z [155209,[38367,0,-1],36259,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842483Z [155209,[38374,0,-1],36260,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842588Z [155209,[38385,0,-1],36261,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842610Z [155209,[38392,0,-1],36262,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842617Z [155209,[38399,0,-1],36263,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842626Z [155209,[38415,0,-1],36264,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842633Z [155209,[38464,0,-1],36265,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842748Z [155209,[38238,1,0.07419529],36266,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842781Z [155209,[38235,2,0.54397199],36267,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842791Z [155209,[38227,1,0.11129294],36268,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842796Z [155209,[38220,1,0.17853243],36269,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842805Z [155209,[38219,1,0.13689108],36270,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842814Z [155209,[38213,1,0.19476265],36271,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842821Z [155209,[38173,1,0.24345334],36272,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842832Z [155209,[38155,1,0.25968356],36273,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842892Z [155209,[38138,1,0.29214401],36274,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842901Z [155209,[38059,1,0.05745197],36275,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842907Z [155209,[38368,1,-0.0198419],36276,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842919Z [155209,[38369,1,-0.02976286],36277,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842960Z [155209,[38370,1,-0.03968381],36278,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6842974Z [155209,[38371,1,-0.04960477],36279,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843016Z [155209,[38375,1,-0.07440716],36280,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843032Z [155209,[38377,1,-0.9851],36281,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843066Z [155209,[38379,1,-0.11161074],36282,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843097Z [155209,[38386,1,-0.16276566],36283,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843129Z [155209,[38393,1,-0.17904223],36284,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843155Z [155209,[38400,1,-0.1953188],36285,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843190Z [155209,[38410,1,-0.21159537],36286,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6843217Z [155209,[38462,1,-0.17742349],36287,1704067229670,"book","BTCEUR"]
2024-01-01T00:00:29.6860596Z [112285,[13.337,0,-1],12304,1704067229676,"book","ICPUST"]
2024-01-01T00:00:29.6860603Z [112285,[13.35,0,-1],12305,1704067229676,"book","ICPUST"]
2024-01-01T00:00:29.6860611Z [112285,[13.386,1,-4.9761311],12306,1704067229676,"book","ICPUST"]
2024-01-01T00:00:29.6862737Z [112289,[0.030232,0,1],12307,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862786Z [112289,[0.030211,0,1],12308,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862926Z [112289,[0.030425,0,-1],12309,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862936Z [112289,[0.030447,0,-1],12310,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862946Z [112289,[0.03047,0,-1],12311,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862952Z [112289,[0.030471,0,-1],12312,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862963Z [112289,[0.03051,0,-1],12313,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862970Z [112289,[0.030753,0,-1],12314,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6862978Z [112289,[0.030233,1,65946.53497863],12315,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863517Z [112289,[0.030212,1,167451.38262006],12316,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863543Z [112289,[0.030457,1,-104029.84018229],12317,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863548Z [112289,[0.030468,1,-22973.2475187],12318,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863554Z [112289,[0.030469,1,-11532.99988077],12319,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863558Z [112289,[0.030511,1,-23065.99123027],12320,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863563Z [112289,[0.030752,1,-80495.28255125],12321,1704067229676,"book","GALA:USD"]
2024-01-01T00:00:29.6863719Z [163841,[1.5594,0,1],5952,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863775Z [163841,[1.5427,0,1],5953,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863863Z [163841,[1.5643,0,-1],5954,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863886Z [163841,[1.5649,0,-1],5955,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863893Z [163841,[1.5661,0,-1],5956,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863899Z [163841,[1.5671,0,-1],5957,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863905Z [163841,[1.5676,0,-1],5958,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863912Z [163841,[1.5595,1,1803.28190876],5959,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863918Z [163841,[1.5428,1,3202.88789306],5960,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863924Z [163841,[1.5642,1,-28.0067721],5961,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6863930Z [163841,[1.5648,1,-56.01354421],5962,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6864394Z [163841,[1.5656,1,-448.38106838],5963,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6864421Z [163841,[1.5672,1,-168.04169334],5964,1704067229672,"book","ARBUSD"]
2024-01-01T00:00:29.6864428Z [163841,[1.5674,1,-574.25651287],5965,1704067229673,"book","ARBUSD"]
2024-01-01T00:00:29.6865544Z [74789,[0.46058,0,1],1612,1704067229677,"book","BLUR:USD"]
2024-01-01T00:00:29.6865552Z [74789,[0.45953,0,1],1613,1704067229677,"book","BLUR:USD"]
2024-01-01T00:00:29.6865558Z [74789,[0.46398,0,-1],1614,1704067229677,"book","BLUR:USD"]
2024-01-01T00:00:29.6865562Z [74789,[0.46093,1,100],1615,1704067229677,"book","BLUR:USD"]
2024-01-01T00:00:29.6865568Z [74789,[0.46005,1,500],1616,1704067229677,"book","BLUR:USD"]
2024-01-01T00:00:29.6882984Z [67526,[0.089579,0,1],2862,1704067229676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.6883067Z [67526,[0.08958,1,979682.44570293],2863,1704067229676,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.6889620Z [98362,[0.59249,0,1],12322,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889654Z [98362,[0.59226,0,1],12323,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889662Z [98362,[0.59615,0,-1],12324,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889668Z [98362,[0.59617,0,-1],12325,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889676Z [98362,[0.59643,0,-1],12326,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889682Z [98362,[0.59791,0,-1],12327,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889689Z [98362,[0.59251,1,2189.59756401],12328,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889696Z [98362,[0.59228,1,3364.47765671],12329,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889704Z [98362,[0.59614,1,-3362.24584266],12330,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889709Z [98362,[0.59695,1,-239.86166567],12331,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6889715Z [98362,[0.59738,1,-42.97187261],12332,1704067229679,"book","SAND:UST"]
2024-01-01T00:00:29.6900126Z [71222,[0.9936,0,1],6292,1704067229680,"book","EUTEUR"]
2024-01-01T00:00:29.6900135Z [71222,[0.98836,1,724.28540554],6293,1704067229680,"book","EUTEUR"]
2024-01-01T00:00:29.6912245Z [107264,[0.24177,0,1],646,1704067229679,"book","BOSON:USD"]
2024-01-01T00:00:29.6912252Z [107264,[0.24168,0,1],647,1704067229679,"book","BOSON:USD"]
2024-01-01T00:00:29.6912257Z [107264,[0.24178,1,14.46694878],648,1704067229679,"book","BOSON:USD"]
2024-01-01T00:00:29.6912262Z [107264,[0.24169,1,21.70042317],649,1704067229679,"book","BOSON:USD"]
2024-01-01T00:00:29.6921805Z [132668,[101.77,0,1],27438,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6921997Z [132668,[101.69,0,1],27439,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922031Z [132668,[101.63,0,1],27440,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922250Z [132668,[101.56,0,1],27441,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922552Z [132668,[101.52,0,1],27442,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922571Z [132668,[86.5,0,1],27443,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922654Z [132668,[86.26,0,1],27444,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922672Z [132668,[86.2,0,1],27445,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922678Z [132668,[101.89,0,-1],27446,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922684Z [132668,[102.02,0,-1],27447,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922692Z [132668,[102.12,0,-1],27448,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922739Z [132668,[102.13,0,-1],27449,1704067229680,"book","SOLUSD"]
2024-01-01T00:00:29.6922750Z [132668,[102.27,0,-1],27450,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6922783Z [132668,[102.28,0,-1],27451,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924000Z [132668,[102.35,0,-1],27452,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924168Z [132668,[102.42,0,-1],27453,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924175Z [132668,[102.47,0,-1],27454,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924182Z [132668,[101.8,1,19.31],27455,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924188Z [132668,[101.78,2,65],27456,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924195Z [132668,[101.76,1,24.9998321],27457,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924202Z [132668,[101.73,3,76.76391],27458,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924209Z [132668,[101.71,2,10.25719071],27459,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924214Z [132668,[101.7,2,31.29277423],27460,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924437Z [132668,[101.67,2,74.9897],27461,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924485Z [132668,[101.64,1,49.41525826],27462,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924517Z [132668,[101.62,1,5.00895718],27463,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924594Z [132668,[101.6,1,10.01791437],27464,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924617Z [132668,[101.58,1,20.04295178],27465,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924623Z [132668,[101.54,1,30.06442767],27466,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924660Z [132668,[101.46,1,541.3],27467,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924668Z [132668,[101.41,2,20.73232657],27468,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924710Z [132668,[101.91,2,-60.2422095],27469,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924746Z [132668,[101.92,1,-19.31],27470,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924784Z [132668,[101.95,1,-19.31],27471,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924813Z [132668,[101.97,2,-25.469422],27472,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924854Z [132668,[102,2,-24.31],27473,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924883Z [132668,[102.01,1,-16.2504],27474,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924921Z [132668,[102.04,4,-894.17816191],27475,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924971Z [132668,[102.05,1,-7.58292487],27476,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6924981Z [132668,[102.06,2,-888.19444307],27477,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925028Z [132668,[102.08,2,-11.16518615],27478,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925062Z [132668,[102.09,1,-49.94479033],27479,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925094Z [132668,[102.1,1,-20.3777723],27480,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925129Z [132668,[102.14,4,-2305.36830767],27481,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925163Z [132668,[102.16,1,-40.7501691],27482,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925364Z [132668,[102.17,1,-0.469422],27483,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925753Z [132668,[102.18,1,-50.94443075],27484,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925793Z [132668,[102.22,1,-61.12525365],27485,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925798Z [132668,[102.26,1,-71.32220305],27486,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925803Z [132668,[102.31,2,-81.7532987],27487,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925809Z [132668,[102.34,2,-92.69997535],27488,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925815Z [132668,[102.41,1,-101.8888615],27489,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925820Z [132668,[102.44,3,-7.613197],27490,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925825Z [132668,[102.48,2,-1425.7888615],27491,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6925830Z [132668,[120.24,1,-0.31304065],27492,1704067229681,"book","SOLUSD"]
2024-01-01T00:00:29.6927596Z [120793,[0.36901,0,1],18052,1704067229683,"book","ZRXUSD"]
2024-01-01T00:00:29.6927605Z [120793,[0.36944,1,5393.096649],18053,1704067229683,"book","ZRXUSD"]
2024-01-01T00:00:29.6955794Z [71225,[1.0953,0,1],6296,1704067229686,"book","EUTUSD"]
2024-01-01T00:00:29.6955829Z [71225,[1.0952,0,1],6297,1704067229686,"book","EUTUSD"]
2024-01-01T00:00:29.6955836Z [71225,[1.0954,1,79.98998005],6298,1704067229686,"book","EUTUSD"]
2024-01-01T00:00:29.6955842Z [71225,[1.093,2,672.24078572],6299,1704067229686,"book","EUTUSD"]
2024-01-01T00:00:29.6960097Z [229213,[14.937,0,1],39477,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960131Z [75221,[0.22281,0,1],3988,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960141Z [229213,[11.1,0,1],39478,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960150Z [229213,[14.994,0,-1],39479,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960164Z [75221,[0.22267,0,1],3989,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960583Z [229213,[15.003,0,-1],39480,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960591Z [75221,[0.22332,0,-1],3990,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960598Z [75221,[0.22345,0,-1],3991,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960605Z [75221,[0.22356,0,-1],3992,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960611Z [75221,[0.22367,0,-1],3993,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960618Z [75221,[0.22284,1,2000],3994,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960624Z [75221,[0.22269,1,837.2971811],3995,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960629Z [75221,[0.22334,1,-392.52768886],3996,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960634Z [75221,[0.2234,1,-133.62313202],3997,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960639Z [75221,[0.22348,1,-392.52768886],3998,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960644Z [75221,[0.22358,1,-588.7915333],3999,1704067229683,"book","ALGUSD"]
2024-01-01T00:00:29.6960649Z [229213,[35.58,0,-1],39481,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960655Z [229213,[14.941,4,525.54587724],39482,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960661Z [229213,[14.94,2,478.90763494],39483,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960665Z [229213,[14.929,2,74.7942956],39484,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960671Z [229213,[14.928,4,1930.91735417],39485,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960675Z [229213,[14.927,1,1.0249336],39486,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960680Z [229213,[14.92,1,192.96713277],39487,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960687Z [229213,[14.91,1,2494],39488,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960693Z [229213,[14.995,1,-58.02389851],39489,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960698Z [229213,[15.006,1,-93.06445868],39490,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6960703Z [229213,[15.108,1,-0.50324365],39491,1704067229684,"book","LINK:USD"]
2024-01-01T00:00:29.6972351Z [532050,[0.50502,0,1],8065,1704067229681,"book","OCEAN:UST"]
2024-01-01T00:00:29.6972392Z [532050,[0.50885,0,-1],8066,1704067229681,"book","OCEAN:UST"]
2024-01-01T00:00:29.6973212Z [532050,[0.50505,1,976.57603556],8067,1704067229681,"book","OCEAN:UST"]
2024-01-01T00:00:29.6973235Z [532050,[0.50903,1,-55.94126413],8068,1704067229681,"book","OCEAN:UST"]
2024-01-01T00:00:29.6977110Z [163842,[1.5602,0,1],5976,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6977196Z [163842,[1.5598,0,1],5977,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6977201Z [163842,[1.563,0,-1],5978,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6977206Z [163842,[1.5636,0,-1],5979,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981062Z [163842,[1.565,0,-1],5980,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981098Z [163842,[1.5658,0,-1],5981,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981107Z [163842,[1.5664,0,-1],5982,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981116Z [163842,[1.5711,0,-1],5983,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981125Z [163842,[1.5603,1,16.78573567],5984,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981132Z [163842,[1.5599,1,27.97622611],5985,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981138Z [163842,[1.5593,1,55.95245223],5986,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981146Z [163842,[1.5592,1,324.64],5987,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981152Z [163842,[1.5629,1,-28.00576159],5988,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981160Z [163842,[1.5635,1,-56.01152319],5989,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981451Z [163842,[1.5643,1,-278.36783604],5990,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981469Z [163842,[1.5644,1,-112.02304639],5991,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981473Z [163842,[1.5649,2,-288.13531258],5992,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981479Z [163842,[1.5659,1,-168.03813839],5993,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981482Z [163842,[1.5663,1,-1281.68828151],5994,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6981487Z [163842,[1.5687,1,-628.256963],5995,1704067229684,"book","ARBUST"]
2024-01-01T00:00:29.6988667Z [62379,[320000,0,1],27750,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6988673Z [62379,[322820,0,-1],27751,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6988681Z [62379,[322900,0,-1],27752,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989056Z [62379,[323130,0,-1],27753,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989333Z [62379,[324260,0,-1],27754,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989339Z [62379,[324730,0,-1],27755,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989345Z [62379,[327110,0,-1],27756,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989351Z [62379,[320030,1,4.75781103],27757,1704067229686,"book","ETHJPY"]
2024-01-01T00:00:29.6989357Z [62379,[319850,2,14.97484225],27758,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989654Z [62379,[322810,1,-2.8571585],27759,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989679Z [62379,[322890,1,-3.09525504],27760,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989687Z [62379,[323140,1,-3.57144519],27761,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989694Z [62379,[324000,1,-0.49829797],27762,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989700Z [62379,[324310,1,-3.73388689],27763,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989706Z [62379,[324720,1,-6.11665692],27764,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989712Z [62379,[324800,1,-8.8452065],27765,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.6989719Z [62379,[327060,1,-47.7295119],27766,1704067229687,"book","ETHJPY"]
2024-01-01T00:00:29.7009569Z [74739,[1.0098,0,1],17595,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010162Z [74739,[1.0152,0,-1],17596,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010243Z [74739,[1.0097,1,34.28673626],17597,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010251Z [74739,[1.0071,1,4067.96511033],17598,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010257Z [74739,[1.0066,2,317.02907048],17599,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010262Z [74739,[1.0122,1,-420],17600,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7010266Z [74739,[1.0155,1,-259.56997258],17601,1704067229685,"book","XTZUST"]
2024-01-01T00:00:29.7019866Z [132675,[0.0024004,0,1],27543,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019948Z [132675,[0.0024002,0,1],27544,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019959Z [132675,[0.0023998,0,1],27545,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019966Z [132675,[0.0023997,0,1],27546,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019975Z [132675,[0.0023996,0,1],27547,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019981Z [132675,[0.0023979,0,1],27548,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019989Z [132675,[0.0023944,0,1],27549,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7019998Z [132675,[0.0024097,0,-1],27550,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020006Z [132675,[0.0024101,0,-1],27551,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020015Z [132675,[0.0024113,0,-1],27552,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020183Z [132675,[0.0024115,0,-1],27553,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020189Z [132675,[0.0024121,0,-1],27554,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020196Z [132675,[0.0024127,0,-1],27555,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020202Z [132675,[0.0024131,0,-1],27556,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020208Z [132675,[0.002414,0,-1],27557,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020218Z [132675,[0.0024145,0,-1],27558,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020223Z [132675,[0.0024152,0,-1],27559,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020230Z [132675,[0.0024161,0,-1],27560,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020237Z [132675,[0.0024217,0,-1],27561,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020242Z [132675,[0.0024326,0,-1],27562,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7020991Z [132675,[0.0024355,0,-1],27563,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7021018Z [132675,[0.0024018,1,7.19642136],27564,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7021025Z [132675,[0.0024013,1,14.80824077],27565,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7021032Z [132675,[0.002401,1,62.87556517],27566,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7021038Z [132675,[0.0024008,1,21.59444011],27567,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7021044Z [132675,[0.0024007,2,9.3325822],27568,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022587Z [132675,[0.0024003,3,51.78622755],27569,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022615Z [132675,[0.0023999,1,35.99073352],27570,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022622Z [132675,[0.0023995,1,26.70999315],27571,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022632Z [132675,[0.002397,1,100.77405386],27572,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022638Z [132675,[0.0024106,1,-7.14637399],27573,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022643Z [132675,[0.0024111,1,-14.58725813],27574,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022864Z [132675,[0.0024114,1,-21.8808872],27575,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022890Z [132675,[0.0024116,2,-282.20282941],27576,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022896Z [132675,[0.0024123,1,-36.46814533],27577,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022902Z [132675,[0.0024129,1,-51.06075529],27578,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022908Z [132675,[0.0024135,2,-646.74393614],27579,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022915Z [132675,[0.0024146,1,-87.53272337],27580,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022920Z [132675,[0.0024153,1,-102.11080695],27581,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022927Z [132675,[0.0024166,1,-116.71029782],27582,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022934Z [132675,[0.0024178,1,-131.29908505],27583,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022943Z [132675,[0.0024179,1,-348],27584,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022951Z [132675,[0.0024354,1,-47.60700089],27585,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7022957Z [132675,[0.0024403,1,-54.67837344],27586,1704067229690,"book","SOLBTC"]
2024-01-01T00:00:29.7029492Z [227473,[1.008,0,1],13729,1704067229692,"book","XTZUSD"]
2024-01-01T00:00:29.7029503Z [227473,[1.0082,2,2148.59919804],13730,1704067229692,"book","XTZUSD"]
2024-01-01T00:00:29.7029511Z [227473,[0.57311,1,55],13731,1704067229692,"book","XTZUSD"]
2024-01-01T00:00:29.7047679Z [129102,[108.08,0,1],13357,1704067229687,"book","AAVE:USD"]
2024-01-01T00:00:29.7047685Z [129102,[108.6,1,2.00884111],13358,1704067229687,"book","AAVE:USD"]
2024-01-01T00:00:29.7047690Z [129102,[108.59,1,4.63884798],13359,1704067229687,"book","AAVE:USD"]
2024-01-01T00:00:29.7047694Z [129102,[108.24,1,27.62414819],13360,1704067229687,"book","AAVE:USD"]
2024-01-01T00:00:29.7047699Z [129102,[108.95,1,-5.7],13361,1704067229687,"book","AAVE:USD"]
2024-01-01T00:00:29.7048427Z [98360,[0.59374,0,1],12338,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7048463Z [98360,[0.59351,0,1],12339,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7048489Z [98360,[0.59642,0,-1],12340,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7048518Z [98360,[0.59376,1,1811.44206133],12341,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7048547Z [98360,[0.59375,1,485],12342,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7048574Z [98360,[0.5934,1,1487.5495698],12343,1704067229695,"book","SAND:USD"]
2024-01-01T00:00:29.7082284Z [81851,[2.2256,2,-75.0331358],9302,1704067229695,"book","BAND:UST"]
2024-01-01T00:00:29.7091938Z [229210,[0.00019483,0,-1],39509,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7092041Z [229210,[0.0011625,0,-1],39510,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7092071Z [229210,[0.00019388,2,59.57285745],39511,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7092255Z [229210,[0.00019382,2,80.95753924],39512,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7092277Z [229210,[0.00019409,1,-243.79669391],39513,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7092283Z [229210,[0.00019481,1,-1219.3037181],39514,1704067229699,"book","DOTBTC"]
2024-01-01T00:00:29.7095378Z [62513,[0.84603,0,-1],27557,1704067229697,"book","EOSUST"]
2024-01-01T00:00:29.7095388Z [62513,[0.84601,1,-1479.05396686],27558,1704067229697,"book","EOSUST"]
2024-01-01T00:00:29.7095394Z [62494,[0.00001469,0,-1],27559,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095400Z [62494,[0.00001475,0,-1],27560,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095406Z [62494,[0.00001483,0,-1],27561,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095640Z [62494,[0.00001496,0,-1],27562,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095649Z [62494,[0.0000145,3,12129.35144056],27563,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095655Z [62494,[0.00001449,2,6703.69276433],27564,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095661Z [62494,[0.00001448,2,20905.65395695],27565,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095665Z [62494,[0.00001458,4,-22510.73127533],27566,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095672Z [62494,[0.00001468,1,-3361.96579138],27567,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095675Z [62494,[0.0000147,1,-26016.01669154],27568,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095769Z [62494,[0.00001471,1,-5039.13486136],27569,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095789Z [62494,[0.00001474,2,-6801.84876193],27570,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095795Z [62494,[0.00001482,1,-6713.03493788],27571,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7095799Z [62494,[0.00001495,1,-8389.02353801],27572,1704067229697,"book","XRPBTC"]
2024-01-01T00:00:29.7100906Z [98395,[45.509,0,-1],16537,1704067229698,"book","KSMUST"]
2024-01-01T00:00:29.7100911Z [98395,[45.242,1,-44.38591284],16538,1704067229698,"book","KSMUST"]
2024-01-01T00:00:29.7100916Z [98395,[45.243,1,-7.8],16539,1704067229698,"book","KSMUST"]
2024-01-01T00:00:29.7100922Z [98395,[45.413,1,-2.15363873],16540,1704067229698,"book","KSMUST"]
2024-01-01T00:00:29.7100928Z [98395,[45.508,1,-133.1830121],16541,1704067229698,"book","KSMUST"]
2024-01-01T00:00:29.7108141Z [120817,[0.00063548,0,1],18054,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108305Z [120817,[0.00063461,0,1],18055,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108311Z [120817,[0.00063435,0,1],18056,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108318Z [120817,[0.0006373,0,-1],18057,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108325Z [120817,[0.00063737,0,-1],18058,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108331Z [120817,[0.00063758,0,-1],18059,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108338Z [120817,[0.00063775,0,-1],18060,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108345Z [120817,[0.00064057,0,-1],18061,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108351Z [120817,[0.00063536,1,6.48907233],18062,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108358Z [120817,[0.00063457,1,57.20720007],18063,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108365Z [120817,[0.00063414,1,12.97814466],18064,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108375Z [120817,[0.00063729,1,-74.24708601],18065,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7108381Z [120817,[0.00063732,1,-0.97349668],18066,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7120401Z [120817,[0.00063753,1,-1.62249447],18067,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7120502Z [120817,[0.00063774,1,-148.4920681],18068,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7120510Z [120817,[0.00063969,1,-371.2214575],18069,1704067229701,"book","ZECBTC"]
2024-01-01T00:00:29.7120538Z [120807,[0.30974,0,1],18074,1704067229701,"book","IOTUSD"]
2024-01-01T00:00:29.7120547Z [120807,[0.31156,0,-1],18075,1704067229702,"book","IOTUSD"]
2024-01-01T00:00:29.7120555Z [120807,[0.31001,2,14100.52791972],18076,1704067229702,"book","IOTUSD"]
2024-01-01T00:00:29.7120561Z [120807,[0.30975,1,4385.45462046],18077,1704067229702,"book","IOTUSD"]
2024-01-01T00:00:29.7120566Z [120807,[0.31158,1,-80.44350464],18078,1704067229702,"book","IOTUSD"]
2024-01-01T00:00:29.7159028Z [532062,[3.6463,0,1],8074,1704067229702,"book","NEAR:USD"]
2024-01-01T00:00:29.7159301Z [532062,[3.6436,0,1],8075,1704067229702,"book","NEAR:USD"]
2024-01-01T00:00:29.7159494Z [532062,[3.6465,1,285.93842497],8076,1704067229702,"book","NEAR:USD"]
2024-01-01T00:00:29.7159500Z [532062,[3.6438,1,852.69588953],8077,1704067229702,"book","NEAR:USD"]
2024-01-01T00:00:29.7160681Z [74165,[0.0065613,0,-1],3491,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7160717Z [74165,[0.0065614,0,-1],3492,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7160731Z [74165,[0.0065753,0,-1],3493,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7160738Z [74165,[0.0065752,1,-9703.30808192],3494,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7160801Z [74165,[0.5101,1,-3000],3495,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7160813Z [74165,[0.52771,1,-1529.572683],3496,1704067229705,"book","JASMY:USD"]
2024-01-01T00:00:29.7161512Z [229206,[8.1981,0,1],39522,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161559Z [229206,[8.1892,0,1],39523,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161589Z [229206,[8.1471,0,1],39524,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161621Z [229206,[8.2159,0,-1],39525,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161670Z [229206,[8.2176,0,-1],39526,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161817Z [229206,[8.2191,0,-1],39527,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161826Z [229206,[8.1982,1,0.67719401],39528,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161860Z [229206,[8.1893,2,628.91611922],39529,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161889Z [229206,[8.1418,2,770.82832995],39530,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161910Z [229206,[8.216,1,-10.66264742],39531,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161951Z [229206,[8.2171,1,-28.39216489],39532,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7161978Z [229206,[8.2192,1,-15.99397114],39533,1704067229707,"book","DOTUST"]
2024-01-01T00:00:29.7222124Z [75224,[0.00000527,1,-391.66654044],4001,1704067229710,"book","ALGBTC"]
2024-01-01T00:00:29.7222131Z [255035,[0.00001324,0,1],821,1704067229708,"book","BONK:USD"]
2024-01-01T00:00:29.7222138Z [255035,[0.00001322,0,1],822,1704067229708,"book","BONK:USD"]
2024-01-01T00:00:29.7222144Z [255035,[0.00001325,1,16655190],823,1704067229708,"book","BONK:USD"]
2024-01-01T00:00:29.7222150Z [255035,[0.00001323,1,19761229],824,1704067229708,"book","BONK:USD"]
2024-01-01T00:00:29.7243123Z [532058,[8.8258,1,113.0673525],8079,1704067229707,"book","AXSUST"]
2024-01-01T00:00:29.7243130Z [532058,[8.8257,1,58.83764233],8080,1704067229707,"book","AXSUST"]
2024-01-01T00:00:29.7257936Z [232166,[0.2589,0,1],1530,1704067229712,"book","BOBA:USD"]
2024-01-01T00:00:29.7257942Z [232166,[0.25892,1,1155.73],1531,1704067229712,"book","BOBA:USD"]
2024-01-01T00:00:29.7278498Z [74775,[0.99677,0,1],1618,1704067229711,"book","WBTBTC"]
2024-01-01T00:00:29.7278506Z [74775,[0.99675,1,0.00584746],1619,1704067229711,"book","WBTBTC"]
2024-01-01T00:00:29.7284054Z [120797,[13.955,0,1],18085,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284061Z [120797,[13.95,0,1],18086,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284071Z [120797,[13.929,0,1],18087,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284078Z [120797,[13.893,0,1],18088,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284086Z [120797,[14.017,0,-1],18089,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284100Z [120797,[13.957,1,433],18090,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284124Z [120797,[13.956,2,175.43384243],18091,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284438Z [120797,[13.949,2,176.10762794],18092,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284450Z [120797,[13.947,1,195.56294932],18093,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284458Z [120797,[13.902,1,260.22754023],18094,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284468Z [120797,[6.0722,1,100],18095,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7284475Z [120797,[14.018,1,-5.58886355],18096,1704067229711,"book","NEOUSD"]
2024-01-01T00:00:29.7295166Z [69968,[3.9819,0,-1],2615,1704067229719,"book","OPXUSD"]
2024-01-01T00:00:29.7302984Z [132975,[0.46084,0,1],2569,1704067229721,"book","BLUR:UST"]
2024-01-01T00:00:29.7303081Z [132975,[0.46316,0,-1],2570,1704067229721,"book","BLUR:UST"]
2024-01-01T00:00:29.7303087Z [132975,[0.46086,1,529.88757613],2571,1704067229721,"book","BLUR:UST"]
2024-01-01T00:00:29.7303092Z [132975,[0.46085,1,3073],2572,1704067229721,"book","BLUR:UST"]
2024-01-01T00:00:29.7312473Z [143237,[45.339,0,-1],14744,1704067229717,"book","KSMUSD"]
2024-01-01T00:00:29.7312490Z [143237,[45.338,1,-1.13237178],14745,1704067229717,"book","KSMUSD"]
2024-01-01T00:00:29.7312541Z [62391,[2064.4,0,1],27776,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312547Z [62391,[2062.6,0,1],27777,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312553Z [62391,[2061.6,0,1],27778,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312559Z [62391,[2061.4,0,1],27779,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312565Z [62391,[2060.2,0,1],27780,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312570Z [62391,[2058.3,0,1],27781,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312576Z [62391,[2056.6,0,1],27782,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312581Z [62391,[2065,1,0.4296384],27783,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312588Z [62391,[2064.3,1,1.83805033],27784,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312693Z [62391,[2063,1,0.07920214],27785,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312714Z [62391,[2062.8,1,3.30849059],27786,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312720Z [62391,[2061.8,1,3.67610066],27787,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312726Z [62391,[2061.2,1,1.10463849],27788,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312730Z [62391,[2060.3,1,1.47285132],27789,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312735Z [62391,[2058,1,2.20927555],27790,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7312745Z [62391,[2056.7,1,2.70022743],27791,1704067229719,"book","ETHEUT"]
2024-01-01T00:00:29.7318444Z [555907,[3.3092,0,1],3275,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318562Z [555907,[3.2801,0,1],3276,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318569Z [555907,[3.2794,0,1],3277,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318576Z [555907,[3.3235,0,-1],3278,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318582Z [555907,[3.3236,0,-1],3279,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318587Z [555907,[3.3281,0,-1],3280,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318593Z [555907,[30.513,0,-1],3281,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318597Z [555907,[3.2822,1,579.43813797],3282,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318604Z [555907,[3.2793,1,1510.3210946],3283,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318611Z [555907,[3.3232,1,-209.05051044],3284,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318616Z [555907,[3.3233,2,-171.83296039],3285,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318972Z [555907,[3.3234,1,-111],3286,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318979Z [555907,[3.3244,1,-208.33228782],3287,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318984Z [555907,[3.3309,1,-562.93818169],3288,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7318990Z [555907,[3.3313,1,-81.40168972],3289,1704067229718,"book","ETHW:USD"]
2024-01-01T00:00:29.7339982Z [123417,[0.086242,0,1],7557,1704067229719,"book","CHZUSD"]
2024-01-01T00:00:29.7340013Z [123417,[0.086208,0,1],7558,1704067229719,"book","CHZUSD"]
2024-01-01T00:00:29.7340192Z [123417,[0.086182,0,1],7559,1704067229720,"book","CHZUSD"]
2024-01-01T00:00:29.7340293Z [123417,[0.086244,1,3174.72965272],7560,1704067229720,"book","CHZUSD"]
2024-01-01T00:00:29.7340310Z [123417,[0.086598,1,-5370.33674453],7561,1704067229720,"book","CHZUSD"]
2024-01-01T00:00:29.7348104Z [60587,[1699.7,0,1],11375,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348111Z [60587,[1681.7,0,1],11376,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348118Z [60587,[1699.9,1,0.09853202],11377,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348123Z [60587,[1698.2,4,0.92887157],11378,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348129Z [60587,[1693.2,1,0.40267407],11379,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348136Z [60587,[1684,1,0.30852789],11380,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7348141Z [60587,[1704.7,2,-0.43399948],11381,1704067229723,"book","MKRUST"]
2024-01-01T00:00:29.7352204Z [74763,[2064.8,0,-1],17606,1704067229709,"book","XAUT:UST"]
2024-01-01T00:00:29.7352262Z [74763,[2065.8,0,-1],17607,1704067229709,"book","XAUT:UST"]
2024-01-01T00:00:29.7352269Z [78370,[21.916,0,1],13686,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7352277Z [78370,[21.893,0,1],13687,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7352285Z [74763,[2065.1,1,-12.11864718],17608,1704067229709,"book","XAUT:UST"]
2024-01-01T00:00:29.7352333Z [74763,[2066,1,-19.39166812],17609,1704067229709,"book","XAUT:UST"]
2024-01-01T00:00:29.7356553Z [78370,[21.889,0,1],13688,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7356582Z [78370,[21.886,0,1],13689,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7356589Z [78370,[21.979,0,-1],13690,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7356596Z [78370,[21.892,1,33.34334498],13691,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7356851Z [78370,[21.887,3,341.02976595],13692,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7356860Z [78370,[21.978,1,-44.65467198],13693,1704067229724,"book","ETCUST"]
2024-01-01T00:00:29.7363472Z [74751,[165.46,0,-1],17610,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363568Z [74751,[165.72,0,-1],17611,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363579Z [74751,[166.29,0,-1],17612,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363585Z [74751,[165.22,1,-4.1],17613,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363590Z [74751,[165.24,1,-4.1],17614,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363597Z [74751,[165.44,1,-6.43393829],17615,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363609Z [74751,[165.71,1,-7.15352275],17616,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7363955Z [74751,[165.73,1,-23.38842639],17617,1704067229720,"book","XMRUST"]
2024-01-01T00:00:29.7384556Z [129106,[108.57,0,1],13403,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384562Z [129106,[108.5,0,1],13404,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384668Z [129106,[109.19,0,-1],13405,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384673Z [129106,[109.53,0,-1],13406,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384678Z [129106,[109.82,0,-1],13407,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384683Z [129106,[108.58,1,1.20532238],13408,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384688Z [129106,[108.51,1,2.00887063],13409,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384740Z [129106,[109.22,1,-2.76262085],13410,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384763Z [129106,[109.52,1,-36.83339142],13411,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7384788Z [129106,[109.92,1,-4.73108755],13412,1704067229726,"book","AAVE:UST"]
2024-01-01T00:00:29.7396245Z [74759,[0.048727,0,1],17637,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396256Z [74759,[0.048699,0,1],17638,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396263Z [74759,[0.048691,0,1],17639,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396320Z [74759,[0.048687,0,1],17640,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396339Z [74759,[0.048786,0,-1],17641,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396350Z [74759,[0.048792,0,-1],17642,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396358Z [74759,[0.048793,0,-1],17643,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396363Z [74759,[0.048804,0,-1],17644,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396372Z [74759,[0.048823,0,-1],17645,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396379Z [74759,[0.04883,0,-1],17646,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396388Z [74759,[0.048844,0,-1],17647,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396395Z [74759,[0.048849,0,-1],17648,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396409Z [74759,[0.048871,0,-1],17649,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396444Z [74759,[0.048884,0,-1],17650,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396454Z [74759,[0.048725,1,48.44207415],17651,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396459Z [74759,[0.048692,1,96.88414831],17652,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396465Z [74759,[0.048682,1,3.06756074],17653,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396505Z [74759,[0.048677,1,121.10518538],17654,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396517Z [74759,[0.048784,1,-12.07152688],17655,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396521Z [74759,[0.04879,1,-19.31444301],17656,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396530Z [74759,[0.048802,1,-33.80027526],17657,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396555Z [74759,[0.048821,1,-48.28610752],17658,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396615Z [74759,[0.048822,1,-33.82347988],17659,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396622Z [74759,[0.048829,1,-24.24008238],17660,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396641Z [74759,[0.048839,1,-72.42916128],17661,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396651Z [74759,[0.048869,1,-1.5647266],17662,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7396684Z [74759,[0.04887,1,-120.71526881],17663,1704067229725,"book","XAUT:BTC"]
2024-01-01T00:00:29.7424237Z [143936,[0.60738,0,1],3250,1704067229730,"book","STGUSD"]
2024-01-01T00:00:29.7424246Z [143936,[0.6074,1,268.19335992],3251,1704067229731,"book","STGUSD"]
2024-01-01T00:00:29.7424254Z [143936,[0.60739,1,276],3252,1704067229731,"book","STGUSD"]
2024-01-01T00:00:29.7427861Z [143214,[0.00002291,0,1],14753,1704067229731,"book","MATIC:BTC"]
2024-01-01T00:00:29.7427899Z [143214,[0.00002307,0,-1],14754,1704067229731,"book","MATIC:BTC"]
2024-01-01T00:00:29.7427908Z [143214,[0.00002292,3,1260.36798523],14755,1704067229731,"book","MATIC:BTC"]
2024-01-01T00:00:29.7427915Z [143214,[0.00002288,6,22383.90284632],14756,1704067229731,"book","MATIC:BTC"]
2024-01-01T00:00:29.7427923Z [143214,[0.00002301,5,-20261.03355994],14757,1704067229731,"book","MATIC:BTC"]
2024-01-01T00:00:29.7429378Z [254995,[42325,0,-1],9344,1704067229729,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.7429384Z [254995,[42327,1,-19.86985189],9345,1704067229729,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.7460948Z [255006,[0.67327,0,-1],9346,1704067229732,"book","FETUST"]
2024-01-01T00:00:29.7460977Z [255006,[0.67335,0,-1],9347,1704067229732,"book","FETUST"]
2024-01-01T00:00:29.7460984Z [255006,[0.72473,0,-1],9348,1704067229732,"book","FETUST"]
2024-01-01T00:00:29.7460990Z [255006,[0.67334,1,-114.50839517],9349,1704067229732,"book","FETUST"]
2024-01-01T00:00:29.7461065Z [255006,[0.71611,1,-38.92885339],9350,1704067229732,"book","FETUST"]
2024-01-01T00:00:29.7493750Z [102314,[1.6228,0,-1],3884,1704067229734,"book","APEUST"]
2024-01-01T00:00:29.7493757Z [102314,[1.6226,1,-424.5346603],3885,1704067229734,"book","APEUST"]
2024-01-01T00:00:29.7496404Z [87934,[3.8814,0,-1],9312,1704067229737,"book","SNXUSD"]
2024-01-01T00:00:29.7496656Z [87934,[3.8813,2,-503.42571993],9313,1704067229737,"book","SNXUSD"]
2024-01-01T00:00:29.7511015Z [143218,[0.96957,0,1],14761,1704067229738,"book","MATIC:UST"]
2024-01-01T00:00:29.7511337Z [143218,[0.96869,0,1],14762,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511345Z [143218,[0.9674,0,1],14763,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511352Z [143218,[0.96533,0,1],14764,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511358Z [143218,[0.9712,0,-1],14765,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511365Z [143218,[0.9714,0,-1],14766,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511372Z [143218,[0.97165,0,-1],14767,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511377Z [143218,[0.97205,0,-1],14768,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511383Z [143218,[0.96883,1,900.41568004],14769,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511389Z [143218,[0.96744,1,4502.07840023],14770,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511395Z [143218,[0.96741,1,3759.26761155],14771,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511400Z [143218,[0.97124,1,-337.81987018],14772,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511405Z [143218,[0.97149,1,-563.03311697],14773,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7511410Z [143218,[0.97214,1,-1764.44131136],14774,1704067229739,"book","MATIC:UST"]
2024-01-01T00:00:29.7534750Z [69733,[0.59892,0,1],7343,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534785Z [69733,[0.60708,0,-1],7344,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534793Z [69733,[0.60731,0,-1],7345,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534803Z [69733,[0.60438,1,337],7346,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534813Z [69733,[0.604,1,915.68239253],7347,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534821Z [69733,[0.60718,1,-10.11686153],7348,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7534826Z [69733,[0.6074,1,-30.35058459],7349,1704067229742,"book","CRVUSD"]
2024-01-01T00:00:29.7548215Z [77292,[4.3063,0,-1],7350,1704067229743,"book","BALUST"]
2024-01-01T00:00:29.7548241Z [77292,[4.3393,0,-1],7351,1704067229743,"book","BALUST"]
2024-01-01T00:00:29.7548246Z [77292,[4.3062,1,-1409.0354939],7352,1704067229743,"book","BALUST"]
2024-01-01T00:00:29.7548261Z [77292,[4.3392,1,-3757.4279838],7353,1704067229743,"book","BALUST"]
2024-01-01T00:00:29.7554262Z [81166,[0.00063945,0,-1],1682,1704067229741,"book","SPELL:USD"]
2024-01-01T00:00:29.7554272Z [81166,[0.00063454,1,3949.76173224],1683,1704067229741,"book","SPELL:USD"]
2024-01-01T00:00:29.7554278Z [81166,[0.00063428,2,354688.18903268],1684,1704067229741,"book","SPELL:USD"]
2024-01-01T00:00:29.7554283Z [81166,[0.00063797,1,-1640074.45227756],1685,1704067229741,"book","SPELL:USD"]
2024-01-01T00:00:29.7554289Z [81166,[0.00063849,1,-81685.47265608],1686,1704067229741,"book","SPELL:USD"]
2024-01-01T00:00:29.7557723Z [74767,[0.017326,1,19],1621,1704067229746,"book","FLRUSD"]
2024-01-01T00:00:29.7569989Z [155170,[0.038801,0,1],8396,1704067229740,"book","SMRUST"]
2024-01-01T00:00:29.7570013Z [155170,[0.03751,1,9273.37453105],8397,1704067229740,"book","SMRUST"]
2024-01-01T00:00:29.7584122Z [232170,[0.11084,0,-1],1533,1704067229746,"book","WNCG:USD"]
2024-01-01T00:00:29.7638453Z [62498,[0.61327,0,1],27634,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638564Z [62498,[0.61293,0,1],27635,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638572Z [62498,[0.61218,0,1],27636,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638581Z [62498,[0.61191,0,1],27637,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638588Z [62498,[0.61139,0,1],27638,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638594Z [62498,[0.60997,0,1],27639,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638600Z [62498,[0.60823,0,1],27640,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638606Z [62498,[0.60414,0,1],27641,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638613Z [62498,[0.5973,0,1],27642,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638619Z [62498,[0.58314,0,1],27643,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638625Z [62498,[0.61595,0,-1],27644,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638632Z [62498,[0.61619,0,-1],27645,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638637Z [62498,[0.61634,0,-1],27646,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638645Z [62498,[0.6171,0,-1],27647,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638650Z [62498,[0.61777,0,-1],27648,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7638670Z [62498,[0.61835,0,-1],27649,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639226Z [62498,[0.62097,0,-1],27650,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639254Z [62498,[0.62222,0,-1],27651,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639261Z [62498,[0.62612,0,-1],27652,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639268Z [62498,[0.63497,0,-1],27653,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639275Z [62498,[0.64739,0,-1],27654,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639281Z [62498,[0.61328,1,12399.73920534],27655,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639286Z [62498,[0.61294,1,1126.59186252],27656,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639293Z [62498,[0.61219,1,2206.543594],27657,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639299Z [62498,[0.61196,1,20666.2320089],27658,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639304Z [62498,[0.6114,1,2178.55951538],27659,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639309Z [62498,[0.60998,1,2160.69397711],27660,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639314Z [62498,[0.60824,1,4294.31047597],27661,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639319Z [62498,[0.60415,1,5341.45849362],27662,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7639324Z [62498,[0.59731,1,6386.43012682],27663,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7652953Z [75227,[0.22273,0,1],4010,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7652962Z [132987,[8.2221,0,-1],2579,1704067229756,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.7652972Z [75227,[0.22268,0,1],4011,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7652978Z [132987,[8.0279,1,8701.96768674],2580,1704067229756,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.7653323Z [75227,[0.22267,0,1],4012,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653350Z [132987,[7.9664,1,9160.3699779],2581,1704067229756,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.7653357Z [132987,[8.2219,1,-8649.11199005],2582,1704067229756,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:29.7653363Z [75227,[0.22257,0,1],4013,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653370Z [75227,[0.22327,0,-1],4014,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653381Z [75227,[0.22328,0,-1],4015,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653389Z [75227,[0.22275,1,117.53358262],4016,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653393Z [75227,[0.22269,2,666.72712905],4017,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653398Z [75227,[0.22259,1,470.13433061],4018,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653402Z [75227,[0.22245,1,783.14004633],4019,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653407Z [75227,[0.22236,1,7566.77207446],4020,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653416Z [75227,[0.22226,1,1175.33582652],4021,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653423Z [75227,[0.22319,1,-391.54994875],4022,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7653428Z [75227,[0.22329,1,-470.99612074],4023,1704067229753,"book","ALGUST"]
2024-01-01T00:00:29.7657395Z [62498,[0.58315,1,8490.36543255],27664,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657422Z [62498,[0.61594,1,-1042.7892464],27665,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657427Z [62498,[0.61633,1,-3128.3677392],27666,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657439Z [62498,[0.61711,1,-12513.47095681],27667,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657511Z [62498,[0.61776,1,-1972.6154863],27668,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657517Z [62498,[0.61787,1,-16260.01043221],27669,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657540Z [62498,[0.61843,1,-20855.78492801],27670,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657818Z [62498,[0.62096,1,-2987.16398107],27671,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657822Z [62498,[0.62221,1,-4009.78126203],27672,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657834Z [62498,[0.62611,1,-5037.44153434],27673,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657843Z [62383,[1788.3,0,1],27796,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657853Z [62498,[0.63496,1,-6068.4638009],27674,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657861Z [62498,[0.64738,1,-8116.3879582],27675,1704067229752,"book","XRPUST"]
2024-01-01T00:00:29.7657867Z [62383,[1787.7,0,1],27797,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657875Z [62383,[1787.3,0,1],27798,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657881Z [62383,[1789.9,2,1.97797749],27799,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657887Z [62383,[1788.4,1,3.38362129],27800,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657895Z [62383,[1787.8,1,4.83279061],27801,1704067229753,"book","ETHGBP"]
2024-01-01T00:00:29.7657903Z [62383,[1786.7,1,6.2826278],27802,1704067229754,"book","ETHGBP"]
2024-01-01T00:00:29.7663982Z [112281,[13.388,0,-1],12344,1704067229756,"book","ICPUSD"]
2024-01-01T00:00:29.7664187Z [112281,[13.483,0,-1],12345,1704067229756,"book","ICPUSD"]
2024-01-01T00:00:29.7664196Z [112281,[13.385,1,-7.16145],12346,1704067229756,"book","ICPUSD"]
2024-01-01T00:00:29.7664203Z [112281,[13.482,1,-9.16473371],12347,1704067229756,"book","ICPUSD"]
2024-01-01T00:00:29.7670932Z [71240,[42254,0,1],6333,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7670939Z [71240,[42247,0,1],6334,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7670946Z [71240,[42241,0,1],6335,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671132Z [71240,[42231,0,1],6336,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671139Z [71240,[42223,0,1],6337,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671146Z [71240,[42219,0,1],6338,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671152Z [71240,[42216,0,1],6339,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671308Z [71240,[42200,0,1],6340,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671315Z [71240,[42185,0,1],6341,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671324Z [71240,[42149,0,1],6342,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671444Z [71240,[42053,0,1],6343,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671534Z [71240,[41998,0,1],6344,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671674Z [71240,[41963,0,1],6345,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671771Z [71240,[41825,0,1],6346,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671777Z [71240,[41642,0,1],6347,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671803Z [71240,[42305,0,-1],6348,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671884Z [71240,[42306,0,-1],6349,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671892Z [71240,[42314,0,-1],6350,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671898Z [532046,[0.5061,0,1],8083,1704067229753,"book","OCEAN:USD"]
2024-01-01T00:00:29.7671904Z [71240,[42319,0,-1],6351,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671909Z [71240,[42329,0,-1],6352,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7671914Z [532046,[0.50612,1,460.71729408],8084,1704067229753,"book","OCEAN:USD"]
2024-01-01T00:00:29.7672130Z [71240,[42344,0,-1],6353,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7672158Z [532046,[0.50611,1,462],8085,1704067229753,"book","OCEAN:USD"]
2024-01-01T00:00:29.7672163Z [71240,[42360,0,-1],6354,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7672168Z [71240,[42377,0,-1],6355,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7672251Z [71240,[42397,0,-1],6356,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7672257Z [71240,[42430,0,-1],6357,1704067229757,"book","WBTUSD"]
2024-01-01T00:00:29.7672263Z [71240,[42453,0,-1],6358,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672271Z [71240,[42479,0,-1],6359,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672277Z [71240,[42529,0,-1],6360,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672283Z [71240,[42643,0,-1],6361,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672291Z [71240,[42744,0,-1],6362,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672296Z [71240,[42933,0,-1],6363,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672301Z [71240,[42255,1,0.00413179],6364,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672307Z [71240,[42248,1,0.00826375],6365,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672315Z [71240,[42242,1,0.01239537],6366,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672320Z [71240,[42232,1,0.01652716],6367,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672325Z [71240,[42224,3,0.03213252],6368,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672339Z [71240,[42221,1,0.09247628],6369,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672412Z [71240,[42217,1,0.02479125],6370,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672426Z [71240,[42201,1,0.03305432],6371,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672432Z [71240,[42186,1,0.03305501],6372,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672469Z [71240,[42150,1,0.04131876],6373,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672499Z [71240,[42057,1,0.09916503],6374,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672528Z [71240,[41999,1,0.07696183],6375,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672564Z [71240,[41964,1,0.09405691],6376,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672601Z [71240,[41826,1,0.11092496],6377,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672636Z [71240,[41643,1,0.1285876],6378,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672784Z [71240,[42307,1,-0.00414098],6379,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672807Z [71240,[42315,1,-0.00828195],6380,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672845Z [71240,[42320,1,-0.01242295],6381,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672884Z [71240,[42328,1,-0.01607738],6382,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672897Z [71240,[42330,1,-0.01656393],6383,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672925Z [71240,[42343,1,-0.00935591],6384,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672950Z [71240,[42361,1,-0.03312786],6385,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672981Z [71240,[42385,1,-0.02996528],6386,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7672996Z [71240,[42411,1,-0.03767843],6387,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673041Z [71240,[42429,1,-0.03654079],6388,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673053Z [71240,[42454,1,-0.06625573],6389,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673077Z [71240,[42478,1,-0.07171641],6390,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673165Z [71240,[42528,1,-0.08850787],6391,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673189Z [71240,[42642,1,-0.10450299],6392,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673199Z [71240,[42743,1,-0.12072563],6393,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7673206Z [71240,[42932,1,-0.13615192],6394,1704067229758,"book","WBTUSD"]
2024-01-01T00:00:29.7683846Z [60604,[0.8723,0,1],11387,1704067229757,"book","KAVA:USD"]
2024-01-01T00:00:29.7683852Z [60604,[0.87113,0,1],11388,1704067229757,"book","KAVA:USD"]
2024-01-01T00:00:29.7683857Z [60604,[0.87231,1,36.09125191],11389,1704067229757,"book","KAVA:USD"]
2024-01-01T00:00:29.7683862Z [60604,[0.87135,1,300.20232757],11390,1704067229757,"book","KAVA:USD"]
2024-01-01T00:00:29.7721860Z [155160,[0.011135,0,1],8400,1704067229760,"book","SWEAT:UST"]
2024-01-01T00:00:29.7723987Z [60590,[0.82657,0,1],11393,1704067229761,"book","OMGUSD"]
2024-01-01T00:00:29.7724018Z [60590,[0.82659,1,313.92152809],11394,1704067229761,"book","OMGUSD"]
2024-01-01T00:00:29.7724025Z [60590,[0.82658,1,2415.94556338],11395,1704067229761,"book","OMGUSD"]
2024-01-01T00:00:29.7725689Z [111503,[9.3682,0,1],8401,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7725711Z [111503,[9.3629,0,1],8402,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7725716Z [111503,[9.3583,0,1],8403,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728690Z [111503,[9.3279,0,1],8404,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728725Z [111503,[9.3979,0,-1],8405,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728733Z [111503,[9.4216,0,-1],8406,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728739Z [111503,[9.4242,0,-1],8407,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728746Z [111503,[9.4263,0,-1],8408,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728753Z [111503,[9.4274,0,-1],8409,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7728759Z [111503,[9.4357,0,-1],8410,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729254Z [111503,[9.4368,0,-1],8411,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729263Z [111503,[9.448,0,-1],8412,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729269Z [111503,[9.4684,0,-1],8413,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729275Z [111503,[9.487,0,-1],8414,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729281Z [111503,[9.5085,0,-1],8415,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729286Z [111503,[9.5958,0,-1],8416,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729292Z [111503,[9.3878,1,200],8417,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729298Z [111503,[9.369,1,529.49723638],8418,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729304Z [111503,[9.3641,1,65.21215228],8419,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729308Z [111503,[9.3625,2,114.79192414],8420,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729316Z [111503,[9.359,1,93.16021754],8421,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729516Z [111503,[9.4236,1,-65.05986753],8422,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729540Z [111503,[9.4283,1,-92.9426679],8423,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729547Z [111503,[9.4389,1,-120.82546827],8424,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729555Z [111503,[9.4391,1,-131.04],8425,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729562Z [111503,[9.4479,1,-91.26699243],8426,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729568Z [111503,[9.4801,1,-128.71216766],8427,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729573Z [111503,[9.4917,1,-185.8853358],8428,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729584Z [111503,[9.5117,1,-622.18697412],8429,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7729628Z [111503,[9.5957,1,-221.85591662],8430,1704067229761,"book","APTUSD"]
2024-01-01T00:00:29.7733477Z [532054,[8.8402,2,78.24118217],8088,1704067229760,"book","AXSUSD"]
2024-01-01T00:00:29.7733502Z [532054,[8.8362,1,113.06307293],8089,1704067229760,"book","AXSUSD"]
2024-01-01T00:00:29.7740895Z [532070,[1.1043,0,-1],8096,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7740928Z [532070,[1.1082,0,-1],8097,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741041Z [532070,[1.1089,0,-1],8098,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741069Z [532070,[1.1032,5,58251.72646585],8099,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741077Z [532070,[1.1081,1,-1596.24528232],8100,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741085Z [532070,[1.1083,1,-2401.82380405],8101,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741266Z [532070,[1.1088,1,-6269.99947515],8102,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7741286Z [532070,[1.109,1,-7442.96318512],8103,1704067229760,"book","EURUST"]
2024-01-01T00:00:29.7754694Z [229222,[0.00001404,0,-1],39587,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754700Z [229222,[0.00001413,0,-1],39588,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754707Z [229222,[0.00001403,4,10562.52611487],39589,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754713Z [229222,[0.00001402,7,17454.51240027],39590,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754720Z [229222,[0.00001401,4,21789.16017472],39591,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754729Z [229222,[0.000014,3,28121.41710711],39592,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754736Z [229222,[0.00001395,2,37905.27749701],39593,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754741Z [229222,[0.00001391,2,39953.76698318],39594,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754746Z [229222,[0.00001405,6,-15345.68222973],39595,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754751Z [229222,[0.00001406,4,-16309.90507344],39596,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754758Z [229222,[0.00001407,5,-42423.9474311],39597,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754764Z [229222,[0.00001408,4,-7402.94872008],39598,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754769Z [229222,[0.00001415,1,-12411.53336615],39599,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7754775Z [229222,[0.00001423,1,-24.34288005],39600,1704067229766,"book","ADABTC"]
2024-01-01T00:00:29.7769765Z [255015,[259.17,0,1],9357,1704067229759,"book","BCHN:USD"]
2024-01-01T00:00:29.7769772Z [255015,[258.28,0,1],9358,1704067229759,"book","BCHN:USD"]
2024-01-01T00:00:29.7769776Z [255015,[259.22,1,8],9359,1704067229759,"book","BCHN:USD"]
2024-01-01T00:00:29.7769781Z [255015,[258.3,1,7.71703839],9360,1704067229759,"book","BCHN:USD"]
2024-01-01T00:00:29.7778168Z [54672,[1.2503,0,1],14794,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778299Z [54672,[0.00051,0,1],14795,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778621Z [54672,[1.2549,0,-1],14796,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778643Z [161260,[0.00001234,0,-1],5261,1704067229766,"book","MNABTC"]
2024-01-01T00:00:29.7778649Z [54672,[1.2551,0,-1],14797,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778654Z [54672,[1.2553,0,-1],14798,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778660Z [54672,[1.2555,0,-1],14799,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778666Z [54672,[4,0,-1],14800,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778672Z [54672,[4.25,0,-1],14801,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778680Z [54672,[4.3,0,-1],14802,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778686Z [54672,[1.2525,1,137.96156945],14803,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778693Z [54672,[1.2524,1,398],14804,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778699Z [54672,[1.2505,1,2922.33805003],14805,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778705Z [54672,[1.255,1,-200],14806,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778735Z [54672,[1.2552,1,-103.63756511],14807,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7778755Z [54672,[1.2554,1,-138.18342015],14808,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7779122Z [54672,[1.2559,1,-349.02109209],14809,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7779146Z [54672,[1.256,2,-793.68690095],14810,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7783980Z [54672,[1.2562,1,-207.27513022],14811,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784004Z [54672,[1.2564,1,-1238.84241474],14812,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784010Z [54672,[1.2565,1,-276.28849526],14813,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784015Z [54672,[1.2568,1,-2395],14814,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784020Z [54672,[1.2569,1,-714.22297207],14815,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784026Z [74748,[0.0039045,0,1],17664,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784031Z [54672,[1.257,1,-73.34078],14816,1704067229766,"book","SUSHI:USD"]
2024-01-01T00:00:29.7784036Z [74748,[0.0039037,0,1],17665,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784040Z [74748,[0.0039028,0,1],17666,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784045Z [74748,[0.0039019,0,1],17667,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784049Z [74748,[0.0038864,0,1],17668,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784338Z [74748,[0.0039169,0,-1],17669,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784394Z [74748,[0.0039177,0,-1],17670,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784418Z [74748,[0.0039184,0,-1],17671,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784445Z [74748,[0.0039187,0,-1],17672,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784516Z [74748,[0.0039205,0,-1],17673,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784535Z [74748,[0.0039229,0,-1],17674,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784542Z [74748,[0.0039046,2,10.82817362],17675,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784549Z [74748,[0.0038912,1,2.88854851],17676,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784555Z [74748,[0.0038863,1,73.99082594],17677,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784685Z [74748,[0.0039168,1,-8.42677869],17678,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784692Z [74748,[0.0039175,2,-40.39384942],17679,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784699Z [74748,[0.0039176,1,-25.50668147],17680,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784705Z [74748,[0.0039186,1,-26.3336834],17681,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784712Z [74748,[0.0039204,1,-36.87355681],17682,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784719Z [74748,[0.0039228,2,-86.68541837],17683,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784725Z [74748,[0.0039287,1,-73.74711363],17684,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784818Z [74748,[0.0039288,1,-42.51113579],17685,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7784825Z [74748,[0.030461,1,-0.09012198],17686,1704067229764,"book","XMRBTC"]
2024-01-01T00:00:29.7789330Z [75235,[0.20697,0,1],4025,1704067229763,"book","UOSUSD"]
2024-01-01T00:00:29.7789338Z [75235,[0.20642,1,6455.15688856],4026,1704067229763,"book","UOSUSD"]
2024-01-01T00:00:29.7799670Z [71236,[0.0013494,0,1],6395,1704067229770,"book","VSYUSD"]
2024-01-01T00:00:29.7799882Z [71236,[0.0013997,3,-792351.59],6396,1704067229770,"book","VSYUSD"]
2024-01-01T00:00:29.7804185Z [229233,[0.089383,0,1],39601,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804276Z [229233,[0.0883,0,1],39602,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804283Z [229233,[0.089781,0,-1],39603,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804289Z [229233,[0.089931,0,-1],39604,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804296Z [229233,[0.090112,0,-1],39605,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804302Z [229233,[0.090236,0,-1],39606,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804308Z [229233,[0.090852,0,-1],39607,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804314Z [229233,[0.089389,1,55646.11216255],39608,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804320Z [229233,[0.088301,1,19811.72378294],39609,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804325Z [229233,[0.089782,1,-4886.7887456],39610,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7804331Z [18552,[0.17908,0,1],2619,1704067229770,"book","BORG:USD"]
2024-01-01T00:00:29.7804336Z [18552,[0.1791,1,277.68559996],2620,1704067229770,"book","BORG:USD"]
2024-01-01T00:00:29.7804451Z [18552,[0.17909,1,412.94712901],2621,1704067229770,"book","BORG:USD"]
2024-01-01T00:00:29.7805453Z [229233,[0.08993,2,-16618.8173442],39611,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7805480Z [62369,[2282.6,0,1],27816,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805486Z [62369,[2281.7,0,1],27817,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805492Z [62369,[2275.8,0,1],27818,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805495Z [62369,[2284.2,1,0.55],27819,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805500Z [62369,[2282.1,3,6.58353768],27820,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805504Z [62369,[2281.5,1,1.91340992],27821,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805509Z [62369,[2279.3,1,0.22877636],27822,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805514Z [62369,[2279.2,1,10],27823,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805518Z [62369,[2275.9,1,0.2],27824,1704067229768,"book","ETHUSD"]
2024-01-01T00:00:29.7805522Z [229233,[0.090111,1,-13688.23834049],39612,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7805525Z [229233,[0.090235,1,-19554.6262007],39613,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7805528Z [229233,[0.090851,1,-34686.00466955],39614,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7805531Z [229233,[2.5,1,-400],39615,1704067229771,"book","DOGE:UST"]
2024-01-01T00:00:29.7807301Z [155180,[3.3239,0,-1],8451,1704067229768,"book","ETHW:UST"]
2024-01-01T00:00:29.7807324Z [155180,[3.3237,1,-506.53893822],8452,1704067229768,"book","ETHW:UST"]
2024-01-01T00:00:29.7807331Z [155180,[3.3238,1,-56],8453,1704067229768,"book","ETHW:UST"]
2024-01-01T00:00:29.7819962Z [143224,[1.2501,0,1],14817,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7819988Z [143224,[1.2427,0,1],14818,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7819997Z [143224,[1.2541,0,-1],14819,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820004Z [143224,[1.255,0,-1],14820,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820011Z [143224,[1.2553,0,-1],14821,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820018Z [143224,[1.2554,0,-1],14822,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820305Z [143224,[1.2559,0,-1],14823,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820312Z [143224,[1.251,1,397],14824,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820318Z [143224,[1.2428,1,1976],14825,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820324Z [143224,[1.2542,1,-103.55005445],14826,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820331Z [143224,[1.2551,1,-838.41619096],14827,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820337Z [143224,[1.2555,1,-207.10177492],14828,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820343Z [143224,[1.2556,1,-988.4684954],14829,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7820350Z [143224,[1.256,1,-276.13347855],14830,1704067229770,"book","SUSHI:UST"]
2024-01-01T00:00:29.7837558Z [74183,[0.060406,0,1],3498,1704067229773,"book","QRDO:UST"]
2024-01-01T00:00:29.7837566Z [74183,[0.059965,1,5183.2799197],3499,1704067229773,"book","QRDO:UST"]
2024-01-01T00:00:29.7838807Z [161248,[0.0007494,0,1],5264,1704067229774,"book","DSHBTC"]
2024-01-01T00:00:29.7839107Z [161248,[0.00075216,0,-1],5265,1704067229774,"book","DSHBTC"]
2024-01-01T00:00:29.7839122Z [161248,[0.00075215,1,-12.79897024],5266,1704067229774,"book","DSHBTC"]
2024-01-01T00:00:29.7841526Z [81154,[0.00001998,0,1],1691,1704067229770,"book","NEXO:BTC"]
2024-01-01T00:00:29.7841554Z [81154,[0.00001997,1,89.2380605],1692,1704067229770,"book","NEXO:BTC"]
2024-01-01T00:00:29.7854157Z [88586,[6.5657,0,1],750,1704067229770,"book","QTFUSD"]
2024-01-01T00:00:29.7854190Z [88586,[6.5658,1,48.09480467],751,1704067229770,"book","QTFUSD"]
2024-01-01T00:00:29.7878766Z [62387,[2273.7,0,1],27825,1704067229775,"book","ETHUST"]
2024-01-01T00:00:29.7879161Z [62387,[2269.8,0,1],27826,1704067229775,"book","ETHUST"]
2024-01-01T00:00:29.7879173Z [62387,[2284.5,0,-1],27827,1704067229775,"book","ETHUST"]
2024-01-01T00:00:29.7879181Z [62387,[2273.8,1,3.25371587],27828,1704067229775,"book","ETHUST"]
2024-01-01T00:00:29.7879189Z [62387,[2269.9,1,5.48599392],27829,1704067229775,"book","ETHUST"]
2024-01-01T00:00:29.7879197Z [62387,[2284.6,1,-1.83729624],27830,1704067229776,"book","ETHUST"]
2024-01-01T00:00:29.7882104Z [229226,[0.59258,0,1],39623,1704067229778,"book","ADAUST"]
2024-01-01T00:00:29.7882269Z [229226,[0.59201,0,1],39624,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882276Z [229226,[0.58981,0,1],39625,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882283Z [229226,[0.58911,0,1],39626,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882289Z [229226,[0.58693,0,1],39627,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882311Z [229226,[0.5848,0,1],39628,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882734Z [229226,[0.5943,0,-1],39629,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882748Z [229226,[0.59435,0,-1],39630,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882754Z [229226,[0.59443,0,-1],39631,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882762Z [229226,[0.59458,0,-1],39632,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882768Z [229226,[0.59661,0,-1],39633,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882774Z [229226,[0.59753,0,-1],39634,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882780Z [229226,[0.59771,0,-1],39635,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882786Z [229226,[0.6007,0,-1],39636,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882792Z [229226,[0.60074,0,-1],39637,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882797Z [229226,[0.60349,0,-1],39638,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882803Z [229226,[0.59261,1,8418.10427689],39639,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882807Z [229226,[0.59203,1,16756.94998125],39640,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882817Z [229226,[0.58982,1,5942.09219961],39641,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882822Z [229226,[0.58912,1,6799.19505061],39642,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882828Z [229226,[0.58694,1,9135.52654218],39643,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882833Z [229226,[0.58481,1,12352.70669166],39644,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7882840Z [229226,[0.59413,1,-600],39645,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883211Z [229226,[0.59423,1,-64.86475],39646,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883223Z [78361,[0.10869,0,-1],13695,1704067229777,"book","TRXUST"]
2024-01-01T00:00:29.7883230Z [78361,[0.10873,1,-3216.42175688],13696,1704067229777,"book","TRXUST"]
2024-01-01T00:00:29.7883236Z [229226,[0.59429,1,-1254.24257566],39647,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883242Z [229226,[0.59437,1,-2508.48515132],39648,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883248Z [229226,[0.59442,1,-3762.72772699],39649,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883255Z [229226,[0.5945,1,-5016.97030265],39650,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883481Z [229226,[0.59451,1,-5251.26224815],39651,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883506Z [229226,[0.59452,1,-6271.21287832],39652,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883511Z [229226,[0.59464,1,-7525.45545398],39653,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883518Z [229226,[0.59662,1,-18572.79208221],39654,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883525Z [229226,[0.59752,1,-18956.94811445],39655,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883532Z [229226,[0.59906,1,-20131.43342453],39656,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883631Z [229226,[0.60069,1,-21152.55372113],39657,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7883660Z [229226,[0.60348,1,-21287.56505092],39658,1704067229779,"book","ADAUST"]
2024-01-01T00:00:29.7892794Z [123424,[0.43171,0,1],7572,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892797Z [123424,[0.4317,0,1],7573,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892802Z [123424,[0.43142,0,1],7574,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892808Z [123424,[0.44635,0,-1],7575,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892814Z [123424,[0.45614,0,-1],7576,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892819Z [123424,[0.43173,1,693.14539985],7577,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892823Z [123424,[0.43172,1,244.31570047],7578,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892826Z [123424,[0.44817,1,-176.03363692],7579,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7892892Z [123424,[0.45742,1,-36821.98248762],7580,1704067229753,"book","1INCH:USD"]
2024-01-01T00:00:29.7894634Z [74168,[0.0065615,0,-1],3500,1704067229776,"book","JASMY:UST"]
2024-01-01T00:00:29.7894653Z [74168,[0.0065616,0,-1],3501,1704067229776,"book","JASMY:UST"]
2024-01-01T00:00:29.7894660Z [74168,[0.0065614,1,-69355.85640436],3502,1704067229776,"book","JASMY:UST"]
2024-01-01T00:00:29.7895043Z [74168,[0.0065619,1,-3825.67810095],3503,1704067229776,"book","JASMY:UST"]
2024-01-01T00:00:29.7919766Z [132664,[72.567,0,1],27640,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919801Z [132664,[72.427,0,1],27641,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919808Z [132664,[72.884,0,-1],27642,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919815Z [132664,[72.893,0,-1],27643,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919820Z [132664,[72.907,0,-1],27644,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919826Z [132664,[72.91,0,-1],27645,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919832Z [132664,[73.455,0,-1],27646,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919838Z [132664,[72.57,1,25.95110403],27647,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7919845Z [132664,[72.398,1,58.19906944],27648,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7920058Z [132664,[72.885,1,-2.88206577],27649,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7920087Z [132664,[72.894,1,-4.32303704],27650,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7920097Z [132664,[72.911,1,-41.40389855],27651,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7920105Z [132664,[72.912,1,-7.20506174],27652,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7920114Z [132664,[73.454,1,-99.4025582],27653,1704067229780,"book","LTCUST"]
2024-01-01T00:00:29.7922264Z [75238,[0.00000488,0,1],4027,1704067229780,"book","UOSBTC"]
2024-01-01T00:00:29.7922290Z [75238,[0.00000487,1,4514.18677329],4028,1704067229780,"book","UOSBTC"]
2024-01-01T00:00:29.7957182Z [74755,[2065.6,0,-1],17687,1704067229781,"book","XAUT:USD"]
2024-01-01T00:00:29.7957205Z [74755,[2065.5,1,-6.06001393],17688,1704067229781,"book","XAUT:USD"]
2024-01-01T00:00:29.7981404Z [69980,[0.56005,1,1838.23469267],2622,1704067229788,"book","SEIUST"]
2024-01-01T00:00:29.7982632Z [101927,[1.2445,0,1],9588,1704067229767,"book","THETA:UST"]
2024-01-01T00:00:29.7982638Z [101927,[1.2446,1,668.44694118],9589,1704067229767,"book","THETA:UST"]
2024-01-01T00:00:29.7982644Z [101927,[1.2421,1,400.25600551],9590,1704067229767,"book","THETA:UST"]
2024-01-01T00:00:29.7982650Z [101927,[1.2398,1,793.72186884],9591,1704067229767,"book","THETA:UST"]
2024-01-01T00:00:29.7982658Z [101949,[0.034286,0,1],9592,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982665Z [101949,[0.034265,0,1],9593,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982672Z [101949,[0.034225,0,1],9594,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982678Z [101949,[0.034071,0,1],9595,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982683Z [101949,[0.034495,0,-1],9596,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982689Z [101949,[0.034663,0,-1],9597,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982695Z [101949,[0.034749,0,-1],9598,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982887Z [101949,[0.034296,1,250.96014189],9599,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982909Z [101949,[0.034274,1,1254.80070948],9600,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982914Z [101949,[0.034243,1,2509.60141896],9601,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982918Z [101949,[0.034104,1,2667.92557188],9602,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982922Z [101949,[0.034103,1,1772.17690965],9603,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982927Z [101949,[0.034089,1,7528.80425689],9604,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982931Z [101949,[0.034704,1,-10165.06086213],9605,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7982935Z [101949,[0.034809,1,-45963.59366233],9606,1704067229773,"book","VETUST"]
2024-01-01T00:00:29.7983443Z [74179,[0.059901,0,1],3508,1704067229788,"book","QRDO:USD"]
2024-01-01T00:00:29.7983471Z [74179,[0.060156,1,6304.30099742],3509,1704067229788,"book","QRDO:USD"]
2024-01-01T00:00:29.7983650Z [101934,[0.00025056,0,1],9629,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983674Z [101934,[0.00025051,0,1],9630,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983682Z [101934,[0.00025032,0,1],9631,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983689Z [101934,[0.00025005,0,1],9632,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983695Z [101934,[0.0002499,0,1],9633,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983702Z [101934,[0.00024987,0,1],9634,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983709Z [101934,[0.00025091,0,-1],9635,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983715Z [101934,[0.00025097,0,-1],9636,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983721Z [101934,[0.00025123,0,-1],9637,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983728Z [101934,[0.00025146,0,-1],9638,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983733Z [101934,[0.00025059,1,1.648196],9639,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983740Z [101934,[0.00025053,1,3.29639201],9640,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983745Z [101934,[0.00025044,3,18.24769111],9641,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983756Z [101934,[0.00025043,1,22.64214],9642,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983796Z [101934,[0.00025033,1,9.88917603],9643,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983805Z [101934,[0.0002501,1,11.74266848],9644,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983810Z [101934,[0.00024994,1,120.55590173],9645,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983816Z [101934,[0.00024991,1,15.87770854],9646,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983840Z [101934,[0.00024988,1,24.04428058],9647,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983874Z [101934,[0.00025093,1,-1.65039664],9648,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983882Z [101934,[0.00025096,1,-3.6902938],9649,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983888Z [101934,[0.00025099,1,-3.30079328],9650,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983926Z [101934,[0.00025116,1,-377.43961966],9651,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7983936Z [101934,[0.00025142,1,-323.49444302],9652,1704067229778,"book","ATOBTC"]
2024-01-01T00:00:29.7986870Z [107276,[2137.5,0,1],651,1704067229788,"book","ETH2X:UST"]
2024-01-01T00:00:29.8002866Z [196538,[38316,0,1],36324,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8002889Z [196538,[38303,0,1],36325,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8002972Z [196538,[38286,0,1],36326,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8002996Z [196538,[38266,0,1],36327,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003002Z [196538,[38251,0,1],36328,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003006Z [196538,[38232,0,1],36329,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003010Z [196538,[38213,0,1],36330,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003015Z [196538,[38193,0,1],36331,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003019Z [196538,[38160,0,1],36332,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003024Z [196538,[38317,1,0.00617572],36333,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003091Z [196538,[38314,1,0.02058574],36334,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003099Z [196538,[38313,1,0.03499577],36335,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003125Z [196538,[38312,1,0.06175724],36336,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003147Z [196538,[38307,2,0.11131395],36337,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003153Z [196538,[38306,1,0.0001],36338,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003178Z [196538,[38293,1,0.1441002],36339,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003205Z [196538,[38267,2,0.05066356],36340,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003214Z [196538,[38252,1,0.07449534],36341,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003267Z [196538,[38233,1,0.09932713],36342,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003278Z [196538,[38214,1,0.1241589],36343,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003284Z [196538,[38194,1,0.1489906],36344,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003308Z [196538,[38161,1,0.1820997],36345,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003400Z [196538,[38136,1,0.2152087],36346,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8003425Z [196538,[38135,1,0.001],36347,1704067229786,"book","BTCEUT"]
2024-01-01T00:00:29.8022277Z [62371,[0.053936,0,1],27831,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022370Z [62371,[0.053933,0,1],27832,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022377Z [62371,[0.053927,0,1],27833,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022723Z [62371,[0.053921,0,1],27834,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022749Z [62371,[0.053919,0,1],27835,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022756Z [62371,[0.053915,0,1],27836,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022764Z [62371,[0.053909,0,1],27837,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022770Z [62371,[0.053897,0,1],27838,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022775Z [62371,[0.053895,0,1],27839,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022781Z [62371,[0.053877,0,1],27840,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022789Z [62371,[0.05387,0,1],27841,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022795Z [62371,[0.053853,0,1],27842,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022801Z [62371,[0.05381,0,1],27843,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022806Z [62371,[0.05363,0,1],27844,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022811Z [62371,[0.053432,0,1],27845,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022816Z [62371,[0.053297,0,1],27846,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022824Z [62371,[0.051113,0,1],27847,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022828Z [62371,[0.053971,0,-1],27848,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022835Z [62371,[0.053976,0,-1],27849,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022839Z [62371,[0.053985,0,-1],27850,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022846Z [62371,[0.053991,0,-1],27851,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022851Z [62371,[0.053997,0,-1],27852,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022856Z [62371,[0.054003,0,-1],27853,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022864Z [62371,[0.054016,0,-1],27854,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022870Z [62371,[0.054031,0,-1],27855,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022876Z [62371,[0.054037,0,-1],27856,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022882Z [62371,[0.054057,0,-1],27857,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022887Z [62371,[0.054074,0,-1],27858,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022893Z [62371,[0.054105,0,-1],27859,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022898Z [62371,[0.054294,0,-1],27860,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022905Z [62371,[0.054493,0,-1],27861,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8022911Z [62371,[0.054626,0,-1],27862,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023174Z [62371,[0.053937,1,7],27863,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023180Z [62371,[0.053935,2,1.67812876],27864,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023290Z [62371,[0.053932,1,1.63733476],27865,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023310Z [62371,[0.053928,2,0.90219298],27866,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023316Z [62371,[0.053926,1,1.96437634],27867,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023319Z [62371,[0.05392,1,2.2917724],27868,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023324Z [62371,[0.053914,1,2.61927367],27869,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023330Z [62371,[0.05391,1,0.69400272],27870,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023365Z [62371,[0.053908,1,2.94720257],27871,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023390Z [62371,[0.053898,1,1.98865419],27872,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023438Z [62371,[0.053896,1,3.27472706],27873,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023454Z [62371,[0.053879,1,2.73563374],27874,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023484Z [62371,[0.053872,1,3.60219976],27875,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023513Z [62371,[0.053848,1,3.92967247],27876,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023560Z [62371,[0.053839,1,1.36939171],27877,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023573Z [62371,[0.053634,1,0.8],27878,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023815Z [62371,[0.053434,1,1.15],27879,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023844Z [62371,[0.053299,1,1.5],27880,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023876Z [62371,[0.053975,2,-1.55228102],27881,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023911Z [62371,[0.053978,1,-1.63387107],27882,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023920Z [62371,[0.05398,1,-0.35812343],27883,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023957Z [62371,[0.053984,1,-1.9606097],27884,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8023982Z [62371,[0.053986,1,-2.5296683],27885,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024007Z [62371,[0.05399,1,-2.28737799],27886,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024030Z [62371,[0.053996,1,-2.61414627],27887,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024067Z [62371,[0.054002,2,-3.28548146],27888,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024084Z [62371,[0.054014,1,-1.22099282],27889,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024121Z [62371,[0.054015,1,-3.26639688],27890,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024164Z [62371,[0.054036,1,-0.23013288],27891,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024178Z [62371,[0.054055,1,-2.44592765],27892,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024207Z [62371,[0.054073,1,-0.27615946],27893,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024235Z [62371,[0.054104,1,-0.46346476],27894,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024440Z [62371,[0.054292,1,-0.8],27895,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024450Z [62371,[0.054491,1,-1.15],27896,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024483Z [62371,[0.05463,1,-1.5],27897,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8024497Z [62371,[0.059321,1,-0.0020559],27898,1704067229790,"book","ETHBTC"]
2024-01-01T00:00:29.8025903Z [60616,[1.2668,1,-21.52200542],11397,1704067229791,"book","THETA:USD"]
2024-01-01T00:00:29.8041228Z [120810,[0.00000736,6,-12006.1024863],18103,1704067229790,"book","IOTBTC"]
2024-01-01T00:00:29.8041262Z [120810,[0.00000737,3,-37789.53280107],18104,1704067229790,"book","IOTBTC"]
2024-01-01T00:00:29.8077813Z [229216,[15.029,0,-1],39679,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8077980Z [229216,[15.135,0,-1],39680,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8077998Z [229216,[14.934,1,52],39681,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8078012Z [229216,[14.984,1,-2.31743245],39682,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8078018Z [254999,[42322,0,1],9371,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078024Z [229216,[15.028,1,-93.83165594],39683,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8078029Z [254999,[42245,0,1],9372,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078034Z [229216,[15.134,1,-670.45020782],39684,1704067229798,"book","LINK:UST"]
2024-01-01T00:00:29.8078092Z [254999,[42207,0,1],9373,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078098Z [254999,[42192,0,1],9374,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078126Z [254999,[42149,0,1],9375,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078252Z [254999,[42115,0,1],9376,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078278Z [254999,[42323,0,-1],9377,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078286Z [254999,[42325,0,-1],9378,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078411Z [254999,[42323,1,18.81297072],9379,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078421Z [254999,[42247,1,0.0165037],9380,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078427Z [254999,[42208,1,0.02357672],9381,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078433Z [254999,[42193,1,0.03300741],9382,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078457Z [254999,[42150,1,0.04715344],9383,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078464Z [254999,[42116,1,0.06601482],9384,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078490Z [254999,[42327,1,-16.01177102],9385,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078496Z [254999,[42386,1,-0.0850904],9386,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8078511Z [254999,[42387,1,-19.7063342],9387,1704067229794,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:29.8090891Z [155174,[9.3668,0,1],8457,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090920Z [155174,[9.3493,0,1],8458,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090929Z [155174,[9.398,0,-1],8459,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090935Z [155174,[9.411,0,-1],8460,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090941Z [155174,[9.4111,0,-1],8461,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090948Z [155174,[9.4127,0,-1],8462,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090953Z [155174,[9.4136,0,-1],8463,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090960Z [155174,[9.4144,0,-1],8464,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8090965Z [155174,[9.4165,0,-1],8465,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091191Z [155174,[9.4183,0,-1],8466,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091198Z [155174,[9.4245,0,-1],8467,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091204Z [155174,[9.4281,0,-1],8468,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091211Z [155174,[9.4296,0,-1],8469,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091216Z [155174,[9.4491,0,-1],8470,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091224Z [155174,[9.4785,0,-1],8471,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091231Z [155174,[9.365,1,535.85976229],8472,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091236Z [155174,[9.3505,1,93.15912136],8473,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091242Z [155174,[9.3278,1,610.46],8474,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091246Z [155174,[9.3983,1,-30.20487313],8475,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091252Z [155174,[9.4159,1,-65.03607781],8476,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091257Z [155174,[9.4181,1,-107.18],8477,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091263Z [155174,[9.4199,1,-92.90868259],8478,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091270Z [155174,[9.4304,1,-120.78128737],8479,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091275Z [155174,[9.4359,1,-5],8480,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091280Z [155174,[9.4523,1,-148.65389215],8481,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091286Z [155174,[9.4832,1,-185.81736519],8482,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8091387Z [155174,[9.5016,1,-1705.3166972],8483,1704067229793,"book","APTUST"]
2024-01-01T00:00:29.8097918Z [39191,[0.000001,7,-616112.02486034],753,1704067229795,"book","XRDBTC"]
2024-01-01T00:00:29.8107177Z [227463,[0.12886,0,-1],13745,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107210Z [227463,[0.12895,0,-1],13746,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107218Z [227463,[0.13129,0,-1],13747,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107226Z [227463,[0.329,0,-1],13748,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107232Z [227463,[0.12885,1,-2719.19310802],13749,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107239Z [227463,[0.12894,1,-5438.58273635],13750,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107251Z [227463,[0.12902,1,-8159.94028884],13751,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107389Z [227463,[0.12903,1,-46569],13752,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8107397Z [227463,[0.13128,1,-90286.626811],13753,1704067229800,"book","XLMUSD"]
2024-01-01T00:00:29.8138540Z [196528,[33163,1,0.05308866],36349,1704067229800,"book","BTCGBP"]
2024-01-01T00:00:29.8147890Z [129110,[6.9166,0,-1],13413,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8147916Z [129110,[6.929,0,-1],13414,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8147921Z [129110,[6.9499,0,-1],13415,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8148194Z [129110,[6.9289,1,-90.80600526],13416,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8148646Z [129110,[6.9623,1,-37.94880664],13417,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8148680Z [129110,[111,2,-8.822],13418,1704067229800,"book","FILUSD"]
2024-01-01T00:00:29.8166663Z [102304,[0.0099085,0,1],3888,1704067229799,"book","SHFT:UST"]
2024-01-01T00:00:29.8166669Z [102304,[0.0099095,1,10346.97413635],3889,1704067229799,"book","SHFT:UST"]
2024-01-01T00:00:29.8166839Z [102304,[0.0099086,1,3577.55707873],3890,1704067229799,"book","SHFT:UST"]
2024-01-01T00:00:29.8192452Z [77284,[8057,1,0.45898969],7357,1704067229807,"book","YFIUST"]
2024-01-01T00:00:29.8192487Z [77284,[8056.8,1,0.02154438],7358,1704067229807,"book","YFIUST"]
2024-01-01T00:00:29.8201024Z [229229,[0.089577,0,1],39700,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201058Z [229229,[0.089575,0,1],39701,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201066Z [229229,[0.08957,0,1],39702,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201073Z [229229,[0.08947,0,1],39703,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201080Z [229229,[0.089425,0,1],39704,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201501Z [229229,[0.089339,0,1],39705,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201509Z [229229,[0.089322,0,1],39706,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201514Z [229229,[0.089229,0,1],39707,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201519Z [229229,[0.089118,0,1],39708,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201525Z [229229,[0.089007,0,1],39709,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201532Z [229229,[0.088813,0,1],39710,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201537Z [229229,[0.08992,0,-1],39711,1704067229810,"book","DOGE:USD"]
2024-01-01T00:00:29.8201543Z [229229,[0.090021,0,-1],39712,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8204448Z [98409,[0.4732,0,1],16568,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204539Z [98409,[0.47319,0,1],16569,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204544Z [98409,[0.47303,0,1],16570,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204549Z [98409,[0.47132,0,1],16571,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204554Z [98409,[0.47015,0,1],16572,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204559Z [98409,[0.4701,0,1],16573,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204564Z [98409,[0.46709,0,1],16574,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204859Z [98409,[0.4637,0,1],16575,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8204886Z [98409,[0.45962,0,1],16576,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205141Z [98409,[0.45299,0,1],16577,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205151Z [98409,[0.44579,0,1],16578,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205159Z [98409,[0.47462,0,-1],16579,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205167Z [98409,[0.47475,0,-1],16580,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205176Z [98409,[0.47482,0,-1],16581,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205181Z [98409,[0.47489,0,-1],16582,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205187Z [98409,[0.47525,0,-1],16583,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205195Z [98409,[0.47692,0,-1],16584,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205200Z [98409,[0.47799,0,-1],16585,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205206Z [98409,[0.47823,0,-1],16586,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205211Z [98409,[0.48108,0,-1],16587,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205217Z [98409,[0.48464,0,-1],16588,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205222Z [98409,[0.48872,0,-1],16589,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205227Z [98409,[0.49551,0,-1],16590,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205233Z [98409,[0.50537,0,-1],16591,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205242Z [98409,[0.47322,1,701.90518154],16592,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205246Z [98409,[0.47311,1,2898.70015009],16593,1704067229808,"book","FTMUSD"]
2024-01-01T00:00:29.8205251Z [98409,[0.47133,1,1203.8072175],16594,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205255Z [98409,[0.47016,2,3450.48847597],16595,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205261Z [98409,[0.4671,1,2246.71154354],16596,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205266Z [98409,[0.46371,1,2682.86399539],16597,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205271Z [98409,[0.45963,1,3160.20397265],16598,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205277Z [98409,[0.453,1,3608.14592109],16599,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205281Z [98409,[0.4466,1,4044.32865801],16600,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205287Z [98409,[0.25758,1,333.33333333],16601,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205292Z [98409,[0.25655,1,333.33333333],16602,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205296Z [98409,[0.47473,1,-211.00034136],16603,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205301Z [98409,[0.47486,1,-253.20040963],16604,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205305Z [98409,[0.47493,1,-337.60054618],16605,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205310Z [98409,[0.475,1,-527.50085341],16606,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205316Z [98409,[0.47529,1,-419.02955842],16607,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205323Z [98409,[0.47691,1,-2162.25333846],16608,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205326Z [98409,[0.47798,1,-2554.612715],16609,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205330Z [98409,[0.47825,1,-2406.40875693],16610,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205333Z [98409,[0.48107,1,-2798.76813348],16611,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205337Z [98409,[0.48463,1,-3202.98382667],16612,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205341Z [98409,[0.48871,1,-3565.38508334],16613,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205346Z [98409,[0.4955,1,-3958.06178815],16614,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8205349Z [98409,[0.50536,1,-4362.27748134],16615,1704067229809,"book","FTMUSD"]
2024-01-01T00:00:29.8206250Z [60600,[0.70122,0,1],11404,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206259Z [60600,[0.7006,0,1],11405,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206265Z [60600,[0.69909,0,1],11406,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206270Z [60600,[0.7031,0,-1],11407,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206275Z [60600,[0.70947,0,-1],11408,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206280Z [60600,[0.70948,0,-1],11409,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206286Z [60600,[0.70123,1,62.1765142],11410,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206292Z [60600,[0.70061,1,124.35302841],11411,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206298Z [60600,[0.6991,1,144.10593836],11412,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8206305Z [60600,[0.70311,1,-62.31850343],11413,1704067229808,"book","KNCUSD"]
2024-01-01T00:00:29.8209457Z [132678,[0.61502,0,1],27654,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209486Z [132678,[0.61493,0,1],27655,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209497Z [132678,[0.61467,0,1],27656,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209740Z [132678,[0.61266,0,1],27657,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209778Z [132678,[0.61228,0,1],27658,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209789Z [132678,[0.61216,0,1],27659,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209796Z [132678,[0.61011,0,1],27660,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209803Z [132678,[0.6072,0,1],27661,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209808Z [132678,[0.60347,0,1],27662,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209814Z [132678,[0.60329,0,1],27663,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209819Z [132678,[0.56832,0,1],27664,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209826Z [132678,[0.6162,0,-1],27665,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209833Z [132678,[0.61643,0,-1],27666,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209839Z [132678,[0.61652,0,-1],27667,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209846Z [132678,[0.61872,0,-1],27668,1704067229807,"book","XRPUSD"]
2024-01-01T00:00:29.8209852Z [132678,[0.6192,0,-1],27669,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8209859Z [132678,[0.6196,0,-1],27670,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8209865Z [132678,[0.62139,0,-1],27671,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8209869Z [132678,[0.62378,0,-1],27672,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8209883Z [132678,[0.62799,0,-1],27673,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210703Z [132678,[0.61501,1,2952.09945155],27674,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210711Z [132678,[0.61492,1,3795.5564377],27675,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210718Z [132678,[0.6148,1,100],27676,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210724Z [132678,[0.61479,1,4639.01342386],27677,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210730Z [132678,[0.61466,1,5482.47041002],27678,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210737Z [132678,[0.61267,1,1752.51354016],27679,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210742Z [132678,[0.61229,1,4878.15240519],27680,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210748Z [132678,[0.61212,1,2832.86710231],27681,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210754Z [132678,[0.61012,1,3984.10386191],27682,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210761Z [132678,[0.60721,1,5489.75660871],27683,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210766Z [132678,[0.60348,1,8337.47013148],27684,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210773Z [132678,[0.60333,1,3300],27685,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210779Z [132678,[0.6164,1,-1996],27686,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210784Z [132678,[0.61642,1,-2979.89829437],27687,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210789Z [132678,[0.6165,1,-2592.3183058],27688,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210794Z [132678,[0.61651,2,-4331.29780705],27689,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210799Z [132678,[0.61871,1,-4184.47271628],27690,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210804Z [132678,[0.61959,2,-14887.22560087],27691,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210809Z [132678,[0.62138,1,-9387.92161118],27692,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210814Z [132678,[0.62377,1,-10549.99914706],27693,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210819Z [132678,[0.62798,1,-13039.28667553],27694,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8210825Z [132678,[0.7007,2,-253.58101867],27695,1704067229808,"book","XRPUSD"]
2024-01-01T00:00:29.8226828Z [39294,[0.99952,0,1],13419,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226962Z [39294,[0.99923,0,1],13420,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226971Z [39294,[0.99871,0,1],13421,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226980Z [39294,[0.99951,1,4900.06184225],13422,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226985Z [39294,[0.99924,1,5600.06998261],13423,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226991Z [39294,[0.99872,1,6770.22331615],13424,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8226997Z [39294,[0.9985,1,2000000],13425,1704067229810,"book","USTUSD"]
2024-01-01T00:00:29.8227003Z [39294,[0.9984,1,7087.37109503],13426,1704067229811,"book","USTUSD"]
2024-01-01T00:00:29.8230388Z [60594,[0.00001957,0,1],11414,1704067229810,"book","OMGBTC"]
2024-01-01T00:00:29.8230814Z [60594,[0.00001956,4,706.85386925],11415,1704067229810,"book","OMGBTC"]
2024-01-01T00:00:29.8230964Z [60594,[0.00001904,1,6.77310924],11416,1704067229810,"book","OMGBTC"]
2024-01-01T00:00:29.8231055Z [60594,[0.00001963,4,-3120.09365601],11417,1704067229810,"book","OMGBTC"]
2024-01-01T00:00:29.8231075Z [60594,[0.00001964,2,-7837.01571451],11418,1704067229810,"book","OMGBTC"]
2024-01-01T00:00:29.8241392Z [229229,[0.090036,0,-1],39713,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241500Z [229229,[0.090217,0,-1],39714,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241507Z [229229,[0.090363,0,-1],39715,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241516Z [229229,[0.090613,0,-1],39716,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241521Z [229229,[0.09062,0,-1],39717,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241529Z [229229,[0.08958,2,39540],39718,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241535Z [229229,[0.089472,1,6773.46398429],39719,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241543Z [229229,[0.089427,2,66288.37712042],39720,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8241550Z [229229,[0.08934,1,5920.53028653],39721,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242006Z [229229,[0.089326,1,12579.29025655],39722,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242031Z [229229,[0.08923,1,7909.92279693],39723,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242039Z [229229,[0.089124,1,15482.20339268],39724,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242046Z [229229,[0.089008,1,10758.71884675],39725,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242051Z [229229,[0.088814,1,14456.0950187],39726,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242060Z [229229,[0.004,2,1361],39727,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242189Z [229229,[0.003125,1,32000],39728,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242204Z [229229,[0.003,1,140],39729,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242514Z [229229,[0.089919,2,-15475.86095127],39730,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242523Z [229229,[0.09002,1,-12702.34922746],39731,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242532Z [229229,[0.090222,1,-15633.66058765],39732,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242538Z [229229,[0.090362,1,-8678.10795543],39733,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242544Z [229229,[0.090612,1,-12761.39188824],39734,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242553Z [229229,[0.090691,1,-70186.34552402],39735,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8242557Z [229229,[0.135,4,-12485.7],39736,1704067229811,"book","DOGE:USD"]
2024-01-01T00:00:29.8248071Z [78345,[0.10837,0,-1],13698,1704067229808,"book","TRXUSD"]
2024-01-01T00:00:29.8248079Z [78345,[0.10841,1,-4012.87370897],13699,1704067229808,"book","TRXUSD"]
2024-01-01T00:00:29.8250687Z [143948,[0.83943,0,-1],3258,1704067229813,"book","LUNA2:USD"]
2024-01-01T00:00:29.8250694Z [143948,[0.82587,1,1293.81808658],3259,1704067229813,"book","LUNA2:USD"]
2024-01-01T00:00:29.8250700Z [143948,[0.82067,1,485.26808327],3260,1704067229813,"book","LUNA2:USD"]
2024-01-01T00:00:29.8250708Z [143948,[0.8384,1,-243.25942538],3261,1704067229813,"book","LUNA2:USD"]
2024-01-01T00:00:29.8250716Z [143948,[0.83947,1,-30.42818739],3262,1704067229813,"book","LUNA2:USD"]
2024-01-01T00:00:29.8250722Z [123421,[0.085181,0,1],7581,1704067229809,"book","CHZUST"]
2024-01-01T00:00:29.8250729Z [123421,[0.086474,0,-1],7582,1704067229809,"book","CHZUST"]
2024-01-01T00:00:29.8250735Z [123421,[0.086551,0,-1],7583,1704067229809,"book","CHZUST"]
2024-01-01T00:00:29.8250740Z [123421,[0.081662,1,18322.86838158],7584,1704067229809,"book","CHZUST"]
2024-01-01T00:00:29.8250746Z [123421,[0.086616,1,-14572.25367089],7585,1704067229809,"book","CHZUST"]
2024-01-01T00:00:29.8257785Z [161256,[0.52056,0,1],5271,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8257790Z [161256,[0.51932,0,1],5272,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8257970Z [161256,[0.52353,0,-1],5273,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8258001Z [161256,[0.52079,1,780.63565764],5274,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8258535Z [161256,[0.51934,1,1361.35913368],5275,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8258560Z [161256,[0.5231,1,-99.67996147],5276,1704067229815,"book","MNAUSD"]
2024-01-01T00:00:29.8286041Z [88600,[0.041355,0,1],758,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286047Z [88600,[0.040567,0,1],759,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286053Z [88600,[0.038965,0,1],760,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286062Z [88600,[0.042389,0,-1],761,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286082Z [88600,[0.041356,1,815.65751468],762,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286202Z [88600,[0.040569,1,72609.94985442],763,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286232Z [88600,[0.038978,1,2002.98491334],764,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286240Z [88600,[0.042391,1,-19754.77912011],765,1704067229811,"book","XRDUSD"]
2024-01-01T00:00:29.8286442Z [78367,[21.891,0,1],13700,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286463Z [78367,[21.829,0,1],13701,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286471Z [78367,[21.811,0,1],13702,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286518Z [78367,[0.00003579,0,1],13703,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286527Z [78367,[0.00002,0,1],13704,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286709Z [78367,[21.986,0,-1],13705,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286730Z [78367,[21.989,0,-1],13706,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286763Z [78367,[21.998,0,-1],13707,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286788Z [78367,[21.938,1,30.57809453],13708,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286825Z [78367,[21.937,1,20],13709,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286833Z [78367,[21.905,1,207.15018887],13710,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286864Z [78367,[21.899,1,91.23257411],13711,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286875Z [78367,[21.888,1,55.62007367],13712,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8286903Z [78367,[21.842,1,66.7440884],13713,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287168Z [78367,[21.812,1,62.20277125],13714,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287180Z [78367,[21.988,2,-43.80263855],13715,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287208Z [78367,[21.997,2,-125.68437661],13716,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287338Z [78367,[22.011,1,-55.82260812],13717,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287655Z [78367,[22.014,1,-3.79175907],13718,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287663Z [78367,[70.234,1,-1],13719,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8287677Z [78367,[70.9,1,-2],13720,1704067229817,"book","ETCUSD"]
2024-01-01T00:00:29.8299584Z [98412,[0.47308,0,1],16641,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8299784Z [98412,[0.47305,0,1],16642,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8299980Z [98412,[0.47287,0,1],16643,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300421Z [98412,[0.47281,0,1],16644,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300456Z [98412,[0.47207,0,1],16645,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300463Z [98412,[0.47113,0,1],16646,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300472Z [98412,[0.47063,0,1],16647,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300478Z [98412,[0.46924,0,1],16648,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300486Z [98412,[0.465,0,1],16649,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300491Z [98412,[0.46429,0,1],16650,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300496Z [98412,[0.46055,0,1],16651,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300502Z [98412,[0.44723,0,1],16652,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300507Z [98412,[0.4742,0,-1],16653,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300513Z [98412,[0.47438,0,-1],16654,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300519Z [98412,[0.47444,0,-1],16655,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300527Z [98412,[0.47469,0,-1],16656,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300533Z [98412,[0.47706,0,-1],16657,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300538Z [98412,[0.47794,0,-1],16658,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300543Z [98412,[0.49173,0,-1],16659,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300550Z [98412,[0.50225,0,-1],16660,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300555Z [98412,[0.47328,1,91.02212509],16661,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300560Z [98412,[0.47319,1,109.22655011],16662,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300566Z [98412,[0.47317,1,1486],16663,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300581Z [98412,[0.47316,1,182.04425018],16664,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300729Z [98412,[0.47306,1,298.31664178],16665,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300738Z [98412,[0.47298,1,273.06637527],16666,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300746Z [98412,[0.47292,1,364.08850036],16667,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300751Z [98412,[0.47204,1,9476.87780126],16668,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300756Z [98412,[0.47114,1,929.16784023],16669,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300762Z [98412,[0.47064,1,1318.34048722],16670,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300769Z [98412,[0.46925,1,1697.45829779],16671,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300776Z [98412,[0.46767,1,2035.63856008],16672,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300814Z [98412,[0.4643,1,2759.40045636],16673,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300834Z [98412,[0.46056,1,3105.33730675],16674,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300868Z [98412,[0.44724,2,7248.48516466],16675,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300904Z [98412,[0.47432,1,-183.47019404],16676,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300934Z [98412,[0.4745,1,-275.20529106],16677,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300983Z [98412,[0.47456,1,-366.94038808],16678,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8300998Z [98412,[0.47473,1,-681.08800229],16679,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301014Z [98412,[0.4763,1,-8448.31501625],16680,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301048Z [98412,[0.47633,1,-531.17874301],16681,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301077Z [98412,[0.47705,1,-872.78104137],16682,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301112Z [98412,[0.47793,1,-1224.51839665],16683,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301136Z [98412,[0.49172,1,-2740.92643245],16684,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8301171Z [98412,[0.50224,2,-6637.40199419],16685,1704067229816,"book","FTMUST"]
2024-01-01T00:00:29.8304575Z [132671,[101.51,0,1],27696,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8304595Z [132671,[101.49,0,1],27697,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8304964Z [132671,[101.39,0,1],27698,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305022Z [132671,[45,0,1],27699,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305033Z [132671,[44.707,0,1],27700,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305044Z [132671,[101.65,0,-1],27701,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305056Z [132671,[101.77,0,-1],27702,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305068Z [132671,[101.8,0,-1],27703,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305080Z [132671,[101.86,0,-1],27704,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305092Z [132671,[101.91,0,-1],27705,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305097Z [532066,[3.6452,0,1],8118,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305102Z [132671,[101.93,0,-1],27706,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305109Z [532066,[3.6389,0,1],8119,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305114Z [132671,[101.96,0,-1],27707,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305122Z [532066,[3.6333,0,1],8120,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305145Z [132671,[102.13,0,-1],27708,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305153Z [532066,[3.6592,0,-1],8121,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305270Z [532066,[3.6605,0,-1],8122,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305298Z [132671,[102.17,0,-1],27709,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305305Z [132671,[102.25,0,-1],27710,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305311Z [532066,[3.6617,0,-1],8123,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305317Z [132671,[102.78,0,-1],27711,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305324Z [532066,[3.6646,0,-1],8124,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305330Z [132671,[102.9,0,-1],27712,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305335Z [532066,[3.665,0,-1],8125,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305341Z [132671,[103.04,0,-1],27713,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305346Z [532066,[3.6694,0,-1],8126,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305352Z [132671,[101.66,1,49.18],27714,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305358Z [532066,[3.675,0,-1],8127,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305363Z [532066,[3.6973,0,-1],8128,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305370Z [532066,[3.7196,0,-1],8129,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305375Z [532066,[3.6459,1,14.38100183],8130,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305382Z [532066,[3.6442,1,285.93842497],8131,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305437Z [532066,[3.639,1,416.07718685],8132,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305449Z [532066,[3.6334,1,168.07675],8133,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305457Z [532066,[3.66,1,-47.55434006],8134,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305583Z [532066,[3.6607,1,-15.85095678],8135,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305589Z [532066,[3.6616,1,-548.25604709],8136,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305598Z [532066,[3.6628,1,-95.10868012],8137,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305607Z [132671,[101.65,1,19.34],27715,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305614Z [532066,[3.6649,1,-1096.51209419],8138,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305621Z [132671,[101.64,3,33.60315315],27716,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305624Z [132671,[101.62,1,9.26016329],27717,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305629Z [532066,[3.6661,1,-142.66302019],8139,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305635Z [132671,[101.59,2,49.34298138],27718,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305641Z [532066,[3.6707,1,-190.21736025],8140,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305646Z [132671,[101.55,1,5.01075671],27719,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305652Z [532066,[3.6748,1,-71.18646943],8141,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305656Z [132671,[101.53,1,10.02151342],27720,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305662Z [532066,[3.6749,1,-1644.76814128],8142,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305666Z [132671,[101.52,1,7.98818664],27721,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8305675Z [532066,[3.7237,1,-4386.04837676],8143,1704067229817,"book","NEAR:UST"]
2024-01-01T00:00:29.8305681Z [132671,[101.5,2,42.96978417],27722,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307288Z [132671,[101.46,2,33.50282308],27723,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307309Z [132671,[101.44,1,40.08608664],27724,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307316Z [132671,[101.43,1,8.78795092],27725,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307326Z [132671,[101.36,2,594],27726,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307334Z [132671,[101.79,1,-19.34],27727,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307341Z [132671,[101.9,3,-613.34],27728,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307349Z [132671,[101.92,2,-56.7742463],27729,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307355Z [132671,[101.95,2,-200.18465567],27730,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307362Z [132671,[101.97,1,-5.09276351],27731,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307367Z [132671,[101.99,1,-10.18552702],27732,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307375Z [132671,[102,1,-1194],27733,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307381Z [132671,[102.01,1,-20.37105405],27734,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307387Z [132671,[102.04,1,-30.55658107],27735,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307392Z [132671,[102.06,1,-40.7421081],27736,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307399Z [132671,[102.08,1,-50.92763513],27737,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307405Z [132671,[102.12,1,-61.11316215],27738,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307410Z [132671,[102.18,1,-71.29868918],27739,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307416Z [132671,[102.21,1,-81.48421621],27740,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307423Z [132671,[102.38,1,-101.8552702],27741,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307776Z [132671,[102.79,1,-20.60002881],27742,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307803Z [132671,[102.99,1,-25.4332504],27743,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307934Z [132671,[103.23,1,-31.60467524],27744,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8307959Z [132671,[133.95,1,-14.724237],27745,1704067229819,"book","SOLUST"]
2024-01-01T00:00:29.8319557Z [555904,[0.011136,0,1],3305,1704067229811,"book","SWEAT:USD"]
2024-01-01T00:00:29.8346409Z [107963,[7.2118,0,1],13758,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346437Z [107963,[7.2117,0,1],13759,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346448Z [107963,[7.2673,0,-1],13760,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346678Z [107963,[7.2721,0,-1],13761,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346687Z [107963,[7.212,1,412.9],13762,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346693Z [107963,[7.2119,2,100.12394095],13763,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346720Z [107963,[7.269,1,-119.70688167],13764,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346841Z [107963,[7.272,1,-39.12444211],13765,1704067229823,"book","UNIUSD"]
2024-01-01T00:00:29.8346896Z [227470,[0.12887,3,-37829.54640039],13769,1704067229823,"book","XLMUST"]
2024-01-01T00:00:29.8346902Z [227470,[0.12888,1,-3793.31779331],13770,1704067229823,"book","XLMUST"]
2024-01-01T00:00:29.8346996Z [227470,[0.12944,1,-18035.14548607],13771,1704067229823,"book","XLMUST"]
2024-01-01T00:00:29.8347016Z [227470,[0.12946,1,-31078.93091943],13772,1704067229823,"book","XLMUST"]
2024-01-01T00:00:29.8414560Z [60608,[0.87229,0,1],11419,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414669Z [60608,[0.87207,0,1],11420,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414675Z [60608,[0.87174,0,1],11421,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414682Z [60608,[0.87535,0,-1],11422,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414687Z [60608,[0.8723,1,29.99293812],11423,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414692Z [60608,[0.87208,1,49.98823021],11424,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414696Z [60608,[0.87175,1,99.97646042],11425,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8414700Z [60608,[0.87524,1,-2291.99577482],11426,1704067229830,"book","KAVA:UST"]
2024-01-01T00:00:29.8419688Z [255003,[0.63098,0,1],9396,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8419724Z [255003,[0.67334,0,-1],9397,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8419868Z [255003,[0.67335,0,-1],9398,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8420014Z [255003,[0.67462,0,-1],9399,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8420138Z [255003,[0.67333,1,-731.55425948],9400,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8420166Z [255003,[0.67467,1,-37.76082423],9401,1704067229828,"book","FETUSD"]
2024-01-01T00:00:29.8423826Z [129095,[57.017,0,1],13436,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8423850Z [129095,[57.585,0,-1],13437,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424100Z [129095,[57.607,0,-1],13438,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424108Z [129095,[57.749,0,-1],13439,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424115Z [129095,[58.072,0,-1],13440,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424122Z [129095,[57.029,1,10.6333427],13441,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424128Z [129095,[57.587,1,-0.90875344],13442,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424136Z [129095,[57.609,1,-1.51458906],13443,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424171Z [129095,[57.767,1,-7.57294533],13444,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8424242Z [129095,[58.09,1,-12.11671253],13445,1704067229830,"book","COMP:USD"]
2024-01-01T00:00:29.8430210Z [101938,[10.587,0,1],9671,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430226Z [101938,[10.583,0,1],9672,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430236Z [101938,[10.571,0,1],9673,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430246Z [101938,[10.546,0,1],9674,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430437Z [101938,[10.613,0,-1],9675,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430459Z [101938,[10.625,0,-1],9676,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430471Z [101938,[10.637,0,-1],9677,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430504Z [101938,[10.651,0,-1],9678,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430612Z [101938,[10.673,0,-1],9679,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430625Z [101938,[10.702,0,-1],9680,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430638Z [101938,[10.591,2,8.21338186],9681,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430646Z [101938,[10.59,1,53],9682,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430665Z [101938,[10.589,1,4.93267352],9683,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430671Z [101938,[10.585,2,30.07518253],9684,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430684Z [101938,[10.577,1,13.15379605],9685,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8430982Z [101938,[10.576,1,11.83775276],9686,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431019Z [101938,[10.572,3,517.62442687],9687,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431106Z [101938,[10.548,1,32.88449014],9688,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431125Z [101938,[10.615,1,-4.94997647],9689,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431132Z [101938,[10.617,1,-10.56881],9690,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431138Z [101938,[10.619,1,-8.24996078],9691,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431355Z [101938,[10.622,2,-12.31193852],9692,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431387Z [101938,[10.623,1,-175.11040731],9693,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431398Z [101938,[10.626,1,-13.19993725],9694,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431446Z [101938,[10.638,1,-20.62490196],9695,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431457Z [101938,[10.65,1,-14.30147013],9696,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431495Z [101938,[10.672,1,-22.27245761],9697,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8431521Z [101938,[10.71,1,-65.99968629],9698,1704067229830,"book","ATOUST"]
2024-01-01T00:00:29.8437243Z [67554,[9.3874,0,1],2867,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8437453Z [67554,[9.371,0,1],2868,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8437470Z [67554,[9.3979,0,-1],2869,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8437478Z [67554,[9.3879,1,9842.98409607],2870,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8437485Z [67554,[9.376,1,9878.87096213],2871,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8437498Z [67554,[9.3982,1,-8555.95371246],2872,1704067229826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:29.8447969Z [143210,[0.96904,0,1],14838,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8447998Z [143210,[0.97182,0,-1],14839,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448003Z [143210,[0.97191,0,-1],14840,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448007Z [143210,[0.97352,0,-1],14841,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448023Z [143210,[0.96891,1,5184.674435],14842,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448142Z [143210,[0.97181,1,-225.21775756],14843,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448147Z [143210,[0.97195,1,-337.82663634],14844,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448152Z [143210,[0.97259,1,-1719.25606683],14845,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448157Z [143210,[0.9726,3,-4311.03992553],14846,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448161Z [143210,[0.97353,1,-2447.85985087],14847,1704067229825,"book","MATIC:USD"]
2024-01-01T00:00:29.8448593Z [123472,[0.00000135,0,-1],1950,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448611Z [123472,[0.0000014,0,-1],1951,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448618Z [123472,[0.00000131,1,-3403579.93368511],1952,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448625Z [123472,[0.00000132,7,-331061334.73393065],1953,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448654Z [123472,[0.00000133,3,-382901376.0868901],1954,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448664Z [123472,[0.00000134,6,-928274328.7885956],1955,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448686Z [123472,[0.00000136,1,-67261133.67269371],1956,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448713Z [123472,[0.00000138,1,-190858094.91657022],1957,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8448721Z [123472,[0.00000139,1,-190858094.91657022],1958,1704067229831,"book","PEPE:USD"]
2024-01-01T00:00:29.8462381Z [62506,[0.00001995,7,2597.92745152],27685,1704067229834,"book","EOSBTC"]
2024-01-01T00:00:29.8462387Z [62506,[0.00001991,3,9340.75458136],27686,1704067229834,"book","EOSBTC"]
2024-01-01T00:00:29.8466439Z [155166,[0.037417,0,1],8485,1704067229834,"book","SMRUSD"]
2024-01-01T00:00:29.8466449Z [155166,[0.037614,1,12278.41894747],8486,1704067229834,"book","SMRUSD"]
2024-01-01T00:00:29.8467314Z [132991,[101.79,0,1],2585,1704067229837,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.8467338Z [132991,[101.08,0,1],2586,1704067229838,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.8467345Z [132991,[101.81,1,9225.26488696],2587,1704067229838,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.8467359Z [132991,[101.27,1,8564.26009003],2588,1704067229838,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:29.8487858Z [87920,[0.60344,0,1],9314,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8487886Z [87920,[0.60329,0,1],9315,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8487894Z [87920,[0.60305,0,1],9316,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8487902Z [87920,[0.59456,0,1],9317,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8487910Z [87920,[0.60604,0,-1],9318,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8487915Z [87920,[0.60655,0,-1],9319,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8488188Z [87920,[0.60679,0,-1],9320,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8488195Z [87920,[0.60402,1,337],9321,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8488201Z [87920,[0.60353,1,2.01360426],9322,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8488207Z [87920,[0.60338,1,4.02720853],9323,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8488686Z [87920,[0.60314,1,6.04081279],9324,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8489279Z [87920,[0.60581,1,-261.7013509],9325,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8489387Z [87920,[0.60664,1,-4.04709628],9326,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8489399Z [87920,[0.60687,1,-6.07064443],9327,1704067229831,"book","CRVUST"]
2024-01-01T00:00:29.8507340Z [165333,[2284.1,0,1],6004,1704067229837,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:29.8507346Z [165333,[2284,1,84.07244186],6005,1704067229837,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:29.8524432Z [229218,[0.59377,0,1],39737,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524775Z [229218,[0.59372,0,1],39738,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524865Z [229218,[0.59354,0,1],39739,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524880Z [229218,[0.5935,0,1],39740,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524889Z [229218,[0.59339,0,1],39741,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524895Z [229218,[0.59328,0,1],39742,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524902Z [229218,[0.59303,0,1],39743,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524945Z [229218,[0.59275,0,1],39744,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524974Z [229218,[0.59274,0,1],39745,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8524995Z [229218,[0.59115,0,1],39746,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525095Z [229218,[0.59008,0,1],39747,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525116Z [229218,[0.47918,0,1],39748,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525122Z [229218,[0.47758,0,1],39749,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525126Z [229218,[0.59476,0,-1],39750,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525133Z [229218,[0.59481,0,-1],39751,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525139Z [229218,[0.59485,0,-1],39752,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525177Z [229218,[0.59492,0,-1],39753,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525245Z [229218,[0.59503,0,-1],39754,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525271Z [229218,[0.59514,0,-1],39755,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525292Z [229218,[0.59525,0,-1],39756,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525317Z [229218,[0.5955,0,-1],39757,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525326Z [229218,[0.59579,0,-1],39758,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525351Z [229218,[0.59613,0,-1],39759,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525360Z [229218,[0.59821,0,-1],39760,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525383Z [229218,[0.59991,0,-1],39761,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525406Z [229218,[0.60044,0,-1],39762,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525428Z [229218,[0.59385,1,1247.22958555],39763,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525449Z [229218,[0.59379,1,2494.45917111],39764,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525480Z [229218,[0.59376,1,3741.68875667],39765,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525494Z [229218,[0.59368,1,4988.91834223],39766,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525534Z [229218,[0.59361,1,1000],39767,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525545Z [229218,[0.59358,2,7525.52712778],39768,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525582Z [229218,[0.59351,1,4275.32379773],39769,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525612Z [229218,[0.59347,1,7483.37751334],39770,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525652Z [229218,[0.5934,1,4247.40201345],39771,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525667Z [229218,[0.59336,1,8730.6070989],39772,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525751Z [229218,[0.59334,1,8464.62068255],39773,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525773Z [229218,[0.59311,1,9977.83668446],39774,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8525780Z [229218,[0.5929,1,8483.65843995],39775,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526006Z [229218,[0.59282,1,11225.06627001],39776,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526047Z [229218,[0.59116,1,20953.45703737],39777,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526079Z [229218,[0.59025,1,26191.82129671],39778,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526108Z [229218,[0.59011,1,16795.8592123],39779,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526138Z [229218,[0.5901,1,200],39780,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526149Z [229218,[0.59484,1,-1254.58819895],39781,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526180Z [229218,[0.59489,1,-2509.1763979],39782,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526205Z [229218,[0.59493,1,-3763.76459686],39783,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526244Z [229218,[0.595,1,-5018.35279581],39784,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526258Z [229218,[0.59511,1,-6272.94099477],39785,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526285Z [229218,[0.59522,1,-7527.52919372],39786,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526322Z [229218,[0.59533,1,-8782.11739268],39787,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526361Z [229218,[0.59558,1,-10036.70559163],39788,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526384Z [229218,[0.59587,1,-11291.29379059],39789,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526422Z [229218,[0.59837,1,-26346.35217805],39790,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526444Z [229218,[0.6002,1,-31807.4233648],39791,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526471Z [229218,[0.60043,1,-10],39792,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8526497Z [229218,[0.96233,1,-317.398293],39793,1704067229843,"book","ADAUSD"]
2024-01-01T00:00:29.8542040Z [62517,[38.514,0,1],27687,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542063Z [62517,[38.507,0,1],27688,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542070Z [62517,[38.486,0,1],27689,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542075Z [62517,[38.475,0,1],27690,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542081Z [62517,[38.472,0,1],27691,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542085Z [62517,[38.297,0,1],27692,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542603Z [62517,[38.208,0,1],27693,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542743Z [62517,[21.105,0,1],27694,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542751Z [62517,[21.017,0,1],27695,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542758Z [62517,[21,0,1],27696,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542765Z [62517,[20.976,0,1],27697,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542772Z [62517,[20.731,0,1],27698,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542779Z [62517,[20.709,0,1],27699,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542786Z [62517,[20.66,0,1],27700,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542793Z [62517,[38.635,0,-1],27701,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542800Z [62517,[38.645,0,-1],27702,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542805Z [62517,[38.648,0,-1],27703,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542812Z [62517,[38.674,0,-1],27704,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542818Z [62517,[38.695,0,-1],27705,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542826Z [62517,[38.709,0,-1],27706,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542831Z [62517,[38.728,0,-1],27707,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542837Z [62517,[38.729,0,-1],27708,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542843Z [62517,[38.775,0,-1],27709,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542849Z [62517,[38.996,0,-1],27710,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542855Z [62517,[39.039,0,-1],27711,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542861Z [62517,[39.207,0,-1],27712,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542873Z [62517,[66.581,0,-1],27713,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542878Z [62517,[66.612,0,-1],27714,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542884Z [62517,[66.968,0,-1],27715,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542890Z [62517,[38.58,1,5.1798],27716,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542896Z [62517,[38.561,1,5.1798],27717,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542902Z [62517,[38.547,2,70],27718,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542907Z [62517,[38.535,1,157],27719,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542913Z [62517,[38.532,1,16.7397328],27720,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8542999Z [62517,[38.517,1,11.50290746],27721,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543016Z [62517,[38.515,1,233],27722,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543408Z [62517,[38.511,1,27.40374807],27723,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543451Z [62517,[38.51,1,1],27724,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543530Z [62517,[38.506,1,388],27725,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543564Z [62517,[38.503,1,28.10478622],27726,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543593Z [62517,[38.5,1,81.02103656],27727,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543630Z [62517,[38.491,1,58.39355187],27728,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543671Z [62517,[38.487,1,37.957801],27729,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543696Z [62517,[38.476,1,33.74113881],27730,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543728Z [62517,[38.47,1,51.05719836],27731,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543767Z [62517,[38.46,2,64.35901308],27732,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543777Z [62517,[38.333,1,89.28100835],27733,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543800Z [62517,[38.209,1,100.85978818],27734,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543825Z [62517,[38.616,1,-30.87225955],27735,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543854Z [62517,[38.621,2,-30.12054627],27736,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543879Z [62517,[38.639,1,-5.1798],27737,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543914Z [62517,[38.641,1,-233],27738,1704067229841,"book","AVAX:USD"]
2024-01-01T00:00:29.8543935Z [62517,[38.653,1,-16.99303441],27739,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8543962Z [62517,[38.66,1,-388],27740,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8543996Z [62517,[38.662,1,-22.65343557],27741,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544014Z [62517,[38.663,1,-26.29978583],27742,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544046Z [62517,[38.67,1,-388],27743,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544080Z [62517,[38.673,1,-28.31679446],27744,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544086Z [62517,[38.687,2,-1017.98606883],27745,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544115Z [62517,[38.705,1,-39.65041364],27746,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544141Z [62517,[38.724,1,-45.37140189],27747,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544172Z [62517,[38.743,1,-56.70009151],27748,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544202Z [62517,[38.786,1,-43.238],27749,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544230Z [62517,[38.845,1,-66.8545],27750,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544262Z [62517,[38.894,1,-116.06486178],27751,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544282Z [62517,[39.038,1,-209.8376559],27752,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544319Z [62517,[39.049,1,-124.98185359],27753,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8544348Z [62517,[39.261,1,-321.8422761],27754,1704067229842,"book","AVAX:USD"]
2024-01-01T00:00:29.8563134Z [120801,[0.00033019,0,1],18108,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563164Z [120801,[0.00033013,0,1],18109,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563173Z [120801,[0.00033007,0,1],18110,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563400Z [120801,[0.00032985,0,1],18111,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563407Z [120801,[0.00032971,0,1],18112,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563412Z [120801,[0.00032944,0,1],18113,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563419Z [120801,[0.00032931,0,1],18114,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563426Z [120801,[0.00032928,0,1],18115,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563432Z [120801,[0.00032833,0,1],18116,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563439Z [120801,[0.0003271,0,1],18117,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563445Z [120801,[0.00032543,0,1],18118,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563451Z [120801,[0.00032401,0,1],18119,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563456Z [120801,[0.00033111,0,-1],18120,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563463Z [120801,[0.00033215,0,-1],18121,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563467Z [120801,[0.0003326,0,-1],18122,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563472Z [120801,[0.00033314,0,-1],18123,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563485Z [120801,[0.00033436,0,-1],18124,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563516Z [120801,[0.00033588,0,-1],18125,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563619Z [120801,[0.00033769,0,-1],18126,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563646Z [120801,[0.00033018,1,4.90738477],18127,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563654Z [120801,[0.00033012,1,12.26846193],18128,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563659Z [120801,[0.00033006,1,24.53692387],18129,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563666Z [120801,[0.00032986,1,73.39656275],18130,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563672Z [120801,[0.00032972,1,361.32709931],18131,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563679Z [120801,[0.00032952,1,410.25814115],18132,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563902Z [120801,[0.00032929,3,1415.46228865],18133,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563910Z [120801,[0.00032834,1,554.92141755],18134,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563913Z [120801,[0.00032711,1,545.93028816],18135,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563918Z [120801,[0.00032544,1,567.83212494],18136,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563921Z [120801,[0.00032402,1,598.12587585],18137,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563925Z [120801,[0.0003311,1,-20.02200063],18138,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563930Z [120801,[0.00033214,1,-125.33015873],18139,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563934Z [120801,[0.00033259,1,-150.40045429],18140,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563938Z [120801,[0.00033313,1,-175.46719667],18141,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563941Z [120801,[0.00033435,1,-251.47158528],18142,1704067229829,"book","NEOBTC"]
2024-01-01T00:00:29.8563945Z [120801,[0.00033587,1,-327.06605996],18143,1704067229830,"book","NEOBTC"]
2024-01-01T00:00:29.8563967Z [120801,[0.00033768,1,-397.14046882],18144,1704067229830,"book","NEOBTC"]
2024-01-01T00:00:29.8564686Z [120814,[26.896,0,1],18165,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564720Z [120814,[26.985,0,-1],18166,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564731Z [120814,[27.013,0,-1],18167,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564762Z [120814,[27.304,0,-1],18168,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564790Z [120814,[20.187,1,2.5],18169,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564819Z [120814,[27.299,1,-31],18170,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564845Z [120814,[41.84,1,-1.18],18171,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8564876Z [120814,[41.97,1,-1.25],18172,1704067229831,"book","ZECUSD"]
2024-01-01T00:00:29.8565026Z [120820,[1699.6,0,1],18177,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565063Z [120820,[1699.4,0,1],18178,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565086Z [120820,[1706.7,0,-1],18179,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565135Z [120820,[1707.3,0,-1],18180,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565164Z [120820,[1707.9,0,-1],18181,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565194Z [120820,[1699.8,1,0.46181143],18182,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565219Z [120820,[1706.8,1,-0.0766873],18183,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565251Z [120820,[1707.4,1,-0.10224973],18184,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8565278Z [120820,[1708.1,1,-0.12781217],18185,1704067229842,"book","MKRUSD"]
2024-01-01T00:00:29.8586392Z [143227,[67.755,0,1],14850,1704067229843,"book","EGLD:USD"]
2024-01-01T00:00:29.8586400Z [143227,[67.758,1,2.63689894],14851,1704067229843,"book","EGLD:USD"]
2024-01-01T00:00:29.8586413Z [143227,[67.757,1,0.21592961],14852,1704067229843,"book","EGLD:USD"]
2024-01-01T00:00:29.8586528Z [143227,[67.756,1,14.74445152],14853,1704067229843,"book","EGLD:USD"]
2024-01-01T00:00:29.8600009Z [98406,[0.00002445,0,1],16686,1704067229848,"book","AMPBTC"]
2024-01-01T00:00:29.8600046Z [98406,[0.00002444,1,255.45390296],16687,1704067229848,"book","AMPBTC"]
2024-01-01T00:00:29.8617572Z [62502,[0.8434,0,1],27763,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617576Z [62502,[0.8401,0,1],27764,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617580Z [62502,[0.54228,0,1],27765,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617840Z [62502,[0.54187,0,1],27766,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617864Z [62502,[0.84665,0,-1],27767,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617870Z [62502,[0.84703,0,-1],27768,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617875Z [62502,[0.84748,0,-1],27769,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617879Z [62502,[0.85062,0,-1],27770,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617884Z [62502,[0.84406,1,737.46700319],27771,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617887Z [62502,[0.844,1,746.3],27772,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617892Z [62502,[0.84368,1,983.28933759],27773,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617896Z [62502,[0.84365,1,1331.48924829],27774,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617900Z [62502,[0.84343,1,1229.11167199],27775,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617907Z [62502,[0.84011,1,2744.2517191],27776,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617910Z [62502,[0.84671,1,-372.92552135],27777,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617913Z [62502,[0.84709,1,-745.8510427],27778,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617917Z [62502,[0.84746,1,-1652.68047496],27779,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8617919Z [62502,[0.85064,1,-2486.01150672],27780,1704067229849,"book","EOSUSD"]
2024-01-01T00:00:29.8619734Z [67538,[3.6605,0,-1],2874,1704067229846,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:29.8619760Z [67538,[3.6607,1,-8565.97676527],2875,1704067229846,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:29.8631794Z [62524,[0.00091053,0,1],27806,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8631869Z [62524,[0.0009105,0,1],27807,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8631876Z [62524,[0.00091028,0,1],27808,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8631881Z [62524,[0.00091006,0,1],27809,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8631890Z [62524,[0.00090928,0,1],27810,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8631905Z [62524,[0.00090914,0,1],27811,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632050Z [62524,[0.00090502,0,1],27812,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632217Z [62524,[0.00090346,0,1],27813,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632227Z [62524,[0.00091263,0,-1],27814,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632235Z [62524,[0.0009127,0,-1],27815,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632244Z [62524,[0.00091292,0,-1],27816,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632250Z [62524,[0.00091326,0,-1],27817,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632259Z [62524,[0.00091358,0,-1],27818,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632302Z [62524,[0.00091376,0,-1],27819,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632313Z [62524,[0.00091377,0,-1],27820,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632421Z [62524,[0.00091402,0,-1],27821,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632452Z [62524,[0.00091434,0,-1],27822,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632460Z [62524,[0.00091439,0,-1],27823,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632465Z [62524,[0.00091478,0,-1],27824,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632470Z [62524,[0.00091801,0,-1],27825,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632476Z [62524,[0.00091079,1,9.03213713],27826,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632482Z [62524,[0.00091057,1,13.5482057],27827,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632487Z [62524,[0.00091054,2,41.95614931],27828,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632563Z [62524,[0.00091035,1,18.06427427],27829,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632581Z [62524,[0.00091001,1,22.58034284],27830,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632590Z [62524,[0.00090917,1,163.77854821],27831,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632599Z [62524,[0.00090915,1,62.80399525],27832,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632604Z [62524,[0.00090503,4,337.18159034],27833,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632624Z [62524,[0.00091299,1,-13.60002558],27834,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632663Z [62524,[0.00091321,1,-18.13336744],27835,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632677Z [62524,[0.0009135,1,-22.66670931],27836,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632714Z [62524,[0.00091378,1,-44.14706466],27837,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632742Z [62524,[0.00091383,1,-27.20005117],27838,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632749Z [62524,[0.00091427,1,-31.73339303],27839,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632796Z [62524,[0.00091471,1,-36.31206831],27840,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632807Z [62524,[0.00091516,1,-45.37875203],27841,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632878Z [62524,[0.00091799,1,-415.5660532],27842,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8632895Z [62524,[0.000918,1,-84.32305085],27843,1704067229851,"book","AVAX:BTC"]
2024-01-01T00:00:29.8644909Z [120804,[13.957,0,1],18186,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8644931Z [120804,[13.954,0,1],18187,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8644935Z [120804,[13.947,0,1],18188,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645089Z [120804,[13.944,0,1],18189,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645096Z [120804,[13.929,0,1],18190,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645211Z [120804,[14.017,0,-1],18191,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645216Z [120804,[14.024,0,-1],18192,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645232Z [120804,[14.055,0,-1],18193,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645459Z [120804,[13.958,1,4.89107047],18194,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645490Z [120804,[13.955,1,12.22767619],18195,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645497Z [120804,[13.948,1,48.91070477],18196,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645502Z [120804,[13.945,1,73.42134745],18197,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645508Z [120804,[13.941,1,97.82140955],18198,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645514Z [120804,[13.939,1,373.50497477],18199,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645520Z [120804,[13.931,2,893.54044646],18200,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645526Z [120804,[14.02,1,-199.08744191],18201,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645534Z [120804,[14.027,1,-248.79716523],18202,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8645541Z [120804,[14.054,1,-125.38823693],18203,1704067229852,"book","NEOUST"]
2024-01-01T00:00:29.8646560Z [143231,[67.77,0,1],14854,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646584Z [143231,[67.753,0,1],14855,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646591Z [143231,[67.727,0,1],14856,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646597Z [143231,[67.613,0,1],14857,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646603Z [143231,[67.782,1,0.64340273],14858,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646609Z [143231,[67.764,1,1.28680547],14859,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646614Z [143231,[67.738,1,1.9302082],14860,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8646620Z [143231,[67.615,1,3.26315199],14861,1704067229851,"book","EGLD:UST"]
2024-01-01T00:00:29.8647233Z [77280,[8079.9,0,1],7362,1704067229853,"book","YFIUSD"]
2024-01-01T00:00:29.8647250Z [77280,[8068.8,0,1],7363,1704067229853,"book","YFIUSD"]
2024-01-01T00:00:29.8647257Z [77280,[8080.1,1,0.05514059],7364,1704067229853,"book","YFIUSD"]
2024-01-01T00:00:29.8647274Z [77280,[8054.7,1,0.24752957],7365,1704067229853,"book","YFIUSD"]
2024-01-01T00:00:29.8658591Z [87937,[3.8835,0,-1],9328,1704067229853,"book","SNXUST"]
2024-01-01T00:00:29.8658616Z [87937,[3.8834,1,-1036.4034358],9329,1704067229853,"book","SNXUST"]
2024-01-01T00:00:29.8659563Z [196524,[5954900,0,1],36350,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659787Z [196524,[5954600,0,1],36351,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659795Z [196524,[5954000,0,1],36352,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659801Z [196524,[5953500,0,1],36353,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659808Z [196524,[5952300,0,1],36354,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659815Z [196524,[5951100,0,1],36355,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659823Z [196524,[5949900,0,1],36356,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659831Z [196524,[5948500,0,1],36357,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659856Z [196524,[5945900,0,1],36358,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659956Z [196524,[5934100,0,1],36359,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659980Z [196524,[5973900,0,-1],36360,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659987Z [196524,[5974000,0,-1],36361,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659992Z [196524,[5974900,0,-1],36362,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8659998Z [196524,[5975500,0,-1],36363,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660008Z [196524,[5976600,0,-1],36364,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660017Z [196524,[5977700,0,-1],36365,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660587Z [196524,[5978800,0,-1],36366,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660597Z [196524,[5980300,0,-1],36367,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660601Z [196524,[5991900,0,-1],36368,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660607Z [196524,[5998600,0,-1],36369,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660613Z [196524,[5955300,1,0.01979386],36370,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660618Z [196524,[5955100,1,0.0296908],36371,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660624Z [196524,[5955000,1,0.03958773],36372,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660630Z [196524,[5954800,1,0.04948467],36373,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660635Z [196524,[5954200,1,0.074227],36374,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660642Z [196524,[5953700,1,0.14613442],36375,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660646Z [196524,[5952600,1,0.11134051],36376,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660653Z [196524,[5951400,1,0.17860874],36377,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660666Z [196524,[5950300,1,0.19484589],36378,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660671Z [78357,[0.097303,1,2031.6144],13733,1704067229853,"book","TRXEUR"]
2024-01-01T00:00:29.8660680Z [78357,[0.0973,1,18417.81194004],13734,1704067229853,"book","TRXEUR"]
2024-01-01T00:00:29.8660923Z [196524,[5948700,1,0.21108305],36379,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660944Z [196524,[5946800,1,0.22732021],36380,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660952Z [196524,[5940500,1,0.32095497],36381,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660960Z [196524,[5936900,1,0.39163852],36382,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8660968Z [196524,[5935600,1,0.32474316],36383,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661010Z [196524,[5974100,1,-0.01985412],36384,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661020Z [196524,[5974200,1,-0.02978118],36385,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661042Z [196524,[5974400,1,-0.03970824],36386,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661088Z [196524,[5974600,1,-0.0496353],36387,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661101Z [196524,[5975100,1,-0.07445295],36388,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661128Z [196524,[5975700,1,-0.11167942],36389,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661170Z [196524,[5976800,1,-0.16286583],36390,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661182Z [196524,[5977900,1,-0.17915241],36391,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661210Z [196524,[5979000,1,-0.195439],36392,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661314Z [196524,[5980500,1,-0.21172558],36393,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661345Z [196524,[5993400,1,-0.32573166],36394,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8661352Z [196524,[5998500,1,-0.35820463],36395,1704067229852,"book","BTCJPY"]
2024-01-01T00:00:29.8675268Z [227459,[7.2598,0,-1],13773,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675301Z [227459,[7.2678,0,-1],13774,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675307Z [227459,[7.2829,0,-1],13775,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675404Z [227459,[7.2053,1,36],13776,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675584Z [227459,[7.2597,1,-36.46637605],13777,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675598Z [227459,[7.2712,1,-168.02810184],13778,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8675606Z [227459,[7.2827,1,-216.00186396],13779,1704067229856,"book","UNIUST"]
2024-01-01T00:00:29.8708448Z [62521,[38.478,0,1],27866,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708579Z [62521,[38.461,0,1],27867,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708588Z [62521,[38.459,0,1],27868,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708594Z [62521,[38.451,0,1],27869,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708601Z [62521,[38.437,0,1],27870,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708606Z [62521,[38.436,0,1],27871,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708612Z [62521,[38.404,0,1],27872,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708617Z [62521,[38.272,0,1],27873,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708624Z [62521,[38.237,0,1],27874,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708630Z [62521,[38.106,0,1],27875,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8708636Z [62521,[38.568,0,-1],27876,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709163Z [62521,[38.622,0,-1],27877,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709192Z [62521,[38.655,0,-1],27878,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709199Z [62521,[38.67,0,-1],27879,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709206Z [62521,[38.76,0,-1],27880,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709212Z [62521,[38.821,0,-1],27881,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709219Z [62521,[38.848,0,-1],27882,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709226Z [62521,[38.849,0,-1],27883,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709233Z [62521,[38.997,0,-1],27884,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709238Z [62521,[38.495,1,16.70611988],27885,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709244Z [62521,[38.466,1,8.99644559],27886,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709248Z [62521,[38.464,1,121.51395941],27887,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709256Z [62521,[38.456,1,13.49466839],27888,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709260Z [62521,[38.442,1,17.99289118],27889,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709264Z [62521,[38.438,1,18.2058705],27890,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709268Z [62521,[38.419,1,22.49111398],27891,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709273Z [62521,[38.273,1,57.66341488],27892,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709277Z [62521,[38.238,1,65.39174178],27893,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709282Z [62521,[38.157,1,82.11651428],27894,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709289Z [62521,[38.617,1,-13.03515638],27895,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709294Z [62521,[38.66,1,-13.59151001],27896,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709298Z [62521,[38.675,1,-18.12201334],27897,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709302Z [62521,[38.774,1,-8.88225037],27898,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709306Z [62521,[38.82,1,-26.21070266],27899,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709312Z [62521,[38.847,1,-32.53284261],27900,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709317Z [62521,[38.893,1,-42.87106836],27901,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709322Z [62521,[38.924,2,-571.41236843],27902,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8709327Z [62521,[38.994,1,-259.73289474],27903,1704067229853,"book","AVAX:UST"]
2024-01-01T00:00:29.8714211Z [196541,[20.496,0,1],36408,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714246Z [196541,[20.494,0,1],36409,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714270Z [196541,[20.489,0,1],36410,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714302Z [196541,[20.481,0,1],36411,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714310Z [196541,[20.476,0,1],36412,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714348Z [196541,[20.47,0,1],36413,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714360Z [196541,[20.521,0,-1],36414,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714480Z [196541,[20.531,0,-1],36415,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714509Z [196541,[20.534,0,-1],36416,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714517Z [196541,[20.499,1,0.05678209],36417,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714525Z [196541,[20.498,1,0.58897731],36418,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714531Z [196541,[20.495,1,0.9423637],36419,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714540Z [196541,[20.49,1,1.64913648],36420,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714549Z [196541,[20.482,1,2.35590926],36421,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714557Z [196541,[20.477,1,1.18246585],36422,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714565Z [196541,[20.474,1,3.5338639],36423,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714571Z [196541,[20.461,1,5.88977316],36424,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714579Z [196541,[20.455,2,1.9553825],36425,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714631Z [196541,[20.523,1,-2.36321909],36426,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714639Z [196541,[20.53,1,-3.54482863],36427,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714647Z [196541,[20.536,1,-4.72643818],36428,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8714689Z [196541,[20.542,1,-5.90804772],36429,1704067229857,"book","BTC:XAUT"]
2024-01-01T00:00:29.8731621Z [129092,[16.874,2,111.13259805],13451,1704067229860,"book","UST:MXNT"]
2024-01-01T00:00:29.8742855Z [101931,[10.583,0,1],9699,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742872Z [101931,[10.578,0,1],9700,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742879Z [101931,[10.624,0,-1],9701,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742886Z [101931,[10.629,0,-1],9702,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742891Z [101931,[10.633,0,-1],9703,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742894Z [101931,[10.677,0,-1],9704,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742897Z [101931,[10.708,0,-1],9705,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742901Z [101931,[10.602,1,55.96799128],9706,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8742974Z [101931,[10.601,1,53],9707,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743041Z [101931,[10.586,2,331.49312169],9708,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743057Z [101931,[10.619,1,-45],9709,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743196Z [101931,[10.621,1,-2.47528728],9710,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743230Z [101931,[10.622,1,-1.4409227],9711,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743241Z [101931,[10.623,2,-71.6237314],9712,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743277Z [101931,[10.626,1,-21.80976],9713,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743395Z [101931,[10.627,2,-121.25006023],9714,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743402Z [101931,[10.63,2,-577.85134066],9715,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743407Z [101931,[10.635,1,-13.20153218],9716,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743414Z [101931,[10.641,1,-280],9717,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743418Z [101931,[10.643,1,-66.47753725],9718,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743424Z [101931,[10.683,1,-33.00383046],9719,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743510Z [101931,[10.716,1,-41.25030119],9720,1704067229854,"book","ATOUSD"]
2024-01-01T00:00:29.8743744Z [101945,[8.3e-7,3,-107418.14936798],9739,1704067229859,"book","VETBTC"]
2024-01-01T00:00:29.8754431Z [78364,[0.00051844,0,1],13750,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8754441Z [78364,[0.00051836,0,1],13751,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8755808Z [78364,[0.00051825,0,1],13752,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8755828Z [78364,[0.00051769,0,1],13753,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756150Z [78364,[0.00051603,0,1],13754,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756166Z [78364,[0.00051908,0,-1],13755,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756174Z [78364,[0.00051915,0,-1],13756,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756180Z [78364,[0.00051946,0,-1],13757,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756185Z [78364,[0.00051966,0,-1],13758,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756193Z [78364,[0.00052003,0,-1],13759,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756199Z [78364,[0.00052038,0,-1],13760,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756205Z [78364,[0.00052157,0,-1],13761,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756210Z [78364,[0.00051843,1,4.45823169],13762,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756217Z [78364,[0.00051835,1,11.1455713],13763,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756235Z [78364,[0.00051823,1,22.29115846],13764,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756340Z [78364,[0.00051821,1,24.36504261],13765,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756370Z [78364,[0.00051793,1,11.26513543],13766,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756378Z [78364,[0.00051792,2,40.07474895],13767,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756428Z [78364,[0.00051757,1,55.72789615],13768,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756437Z [78364,[0.00051604,1,124.14567282],13769,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756463Z [78364,[0.00051906,1,-4.46550827],13770,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756494Z [78364,[0.00051914,1,-11.16377069],13771,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756526Z [78364,[0.00051943,1,-33.49131207],13772,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756554Z [78364,[0.00051963,1,-44.65508276],13773,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756579Z [78364,[0.00051992,1,-55.81885345],13774,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756612Z [78364,[0.00052037,1,-123.65878352],13775,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8756788Z [78364,[0.00052154,1,-456.172972],13776,1704067229864,"book","ETCBTC"]
2024-01-01T00:00:29.8770607Z [73432,[0.7748,1,661.24451328],1458,1704067229867,"book","SUIUSD"]
2024-01-01T00:00:29.8773079Z [132657,[72.757,0,1],27788,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773088Z [132657,[72.738,0,1],27789,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773096Z [132657,[72.712,0,1],27790,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773103Z [132657,[72.599,0,1],27791,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773110Z [132657,[72.961,0,-1],27792,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773411Z [132657,[72.973,0,-1],27793,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773419Z [132657,[72.986,0,-1],27794,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773424Z [132657,[72.998,0,-1],27795,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773429Z [132657,[73.556,0,-1],27796,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773435Z [132657,[72.758,1,10.09206709],27797,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773441Z [132657,[72.74,1,14.41723871],27798,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773448Z [132657,[72.715,1,18.74241032],27799,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773454Z [132657,[72.624,1,36.04309678],27800,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773460Z [132657,[72.915,2,-25.22981739],27801,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773466Z [132657,[72.92,1,-10.64],27802,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773472Z [132657,[72.93,2,-25.3733],27803,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773476Z [132657,[72.962,2,-7.88263306],27804,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773481Z [132657,[72.974,1,-4.32394959],27805,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773488Z [132657,[72.987,1,-7.20658266],27806,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773493Z [132657,[72.999,1,-10.08921572],27807,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8773500Z [132657,[73.566,1,-11],27808,1704067229861,"book","LTCUSD"]
2024-01-01T00:00:29.8787405Z [112293,[0.030381,0,-1],12361,1704067229865,"book","GALA:UST"]
2024-01-01T00:00:29.8787437Z [112293,[0.030425,0,-1],12362,1704067229865,"book","GALA:UST"]
2024-01-01T00:00:29.8787594Z [112293,[0.03038,1,-2871.04560586],12363,1704067229865,"book","GALA:UST"]
2024-01-01T00:00:29.8787600Z [112293,[0.030439,1,-48808.06323905],12364,1704067229865,"book","GALA:UST"]
2024-01-01T00:00:29.8798136Z [242065,[1.0989,0,1],9414,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8798147Z [242065,[1.0988,0,1],9415,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8798156Z [242065,[1.1048,0,-1],9416,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8798167Z [242065,[1.0931,1,542.35819639],9417,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8798178Z [242065,[1.093,1,199.97495014],9418,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8798436Z [242065,[1.1049,2,-8231.72759569],9419,1704067229864,"book","EUTUST"]
2024-01-01T00:00:29.8804324Z [81170,[0.00063731,0,-1],1693,1704067229862,"book","SPELL:UST"]
2024-01-01T00:00:29.8804354Z [81170,[0.00063791,0,-1],1694,1704067229862,"book","SPELL:UST"]
2024-01-01T00:00:29.8804360Z [81170,[0.00063838,1,-105687.5006914],1695,1704067229862,"book","SPELL:UST"]
2024-01-01T00:00:29.8814706Z [165336,[38.546,0,1],6012,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814739Z [165336,[38.504,0,1],6013,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814760Z [165336,[38.479,0,1],6014,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814876Z [165336,[38.451,0,1],6015,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814902Z [165336,[38.622,0,-1],6016,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814909Z [165336,[38.652,0,-1],6017,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814914Z [165336,[38.579,1,9676.17639884],6018,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814919Z [165336,[38.569,1,9614.676792],6019,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8814925Z [165336,[38.549,1,8005.87521494],6020,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8815062Z [165336,[38.491,1,8301.85162942],6021,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8815246Z [165336,[38.616,1,-8896.36099846],6022,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8815585Z [165336,[38.626,1,-8033.91380517],6023,1704067229867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:29.8816274Z [196518,[42311,0,1],36430,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816512Z [196518,[42303,0,1],36431,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816619Z [196518,[42295,0,1],36432,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816640Z [196518,[42293,0,1],36433,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816650Z [69976,[0.56048,1,1838.23469267],2629,1704067229871,"book","SEIUSD"]
2024-01-01T00:00:29.8816659Z [196518,[42289,0,1],36434,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816668Z [196518,[42287,0,1],36435,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816677Z [196518,[42279,0,1],36436,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816685Z [196518,[42254,0,1],36437,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816693Z [196518,[42171,0,1],36438,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816698Z [196518,[42325,0,-1],36439,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816707Z [196518,[42334,0,-1],36440,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816713Z [196518,[42335,0,-1],36441,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816718Z [196518,[42338,0,-1],36442,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816727Z [196518,[42347,0,-1],36443,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816734Z [196518,[42351,0,-1],36444,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816739Z [196518,[42371,0,-1],36445,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816746Z [196518,[42383,0,-1],36446,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816754Z [196518,[42388,0,-1],36447,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816779Z [196518,[42392,0,-1],36448,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816872Z [196518,[42413,0,-1],36449,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816892Z [196518,[43003,0,-1],36450,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816899Z [196518,[43076,0,-1],36451,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816906Z [196518,[42322,1,0.23321711],36452,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816913Z [196518,[42320,3,0.33458246],36453,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816919Z [196518,[42317,2,0.015472],36454,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816954Z [196518,[42316,1,0.1],36455,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8816963Z [196518,[42315,2,0.06228017],36456,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817014Z [196518,[42314,1,0.08439737],36457,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817028Z [196518,[42313,1,0.11252983],36458,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817035Z [196518,[42312,1,0.14076845],36459,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817084Z [196518,[42310,1,0.12036],36460,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817093Z [196518,[42308,1,0.16892215],36461,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817134Z [196518,[42307,1,0.14184],36462,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817144Z [196518,[42305,1,0.1],36463,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817180Z [196518,[42304,1,0.24942411],36464,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817194Z [196518,[42299,3,0.51703933],36465,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817247Z [196518,[42296,1,0.19003742],36466,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817260Z [196518,[42290,1,0.11352589],36467,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817265Z [196518,[42288,2,0.96214506],36468,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817320Z [196518,[42280,2,0.36137643],36469,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817376Z [196518,[42275,2,0.23167617],36470,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817502Z [196518,[42274,1,0.02871],36471,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817528Z [196518,[42269,2,0.64047245],36472,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817540Z [196518,[42268,1,3.2551],36473,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817547Z [196518,[42267,1,0.02871],36474,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817552Z [196518,[42266,1,0.00288],36475,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817558Z [196518,[42256,1,0.38823886],36476,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817565Z [196518,[42253,2,0.16120492],36477,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817574Z [196518,[42252,2,0.82042079],36478,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817580Z [196518,[42251,2,5.6711],36479,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817600Z [196518,[42236,1,0.41597021],36480,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817638Z [196518,[42233,2,0.60442983],36481,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817649Z [196518,[42230,1,0.5],36482,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817684Z [196518,[42224,1,0.01235071],36483,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817716Z [196518,[42217,2,1.14360156],36484,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817747Z [196518,[42210,2,1.474],36485,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817782Z [196518,[42172,1,0.011111],36486,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817823Z [196518,[42327,1,-0.02896584],36487,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817848Z [196518,[42328,1,-0.094528],36488,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817898Z [196518,[42330,2,-0.23673158],36489,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817912Z [196518,[42332,1,-0.026],36490,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817953Z [196518,[42337,2,-0.05776],36491,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8817966Z [196518,[42339,3,-0.208],36492,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818016Z [196518,[42341,1,-0.1],36493,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818026Z [196518,[42343,1,-0.026],36494,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818073Z [196518,[42344,3,-0.1528898],36495,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818084Z [196518,[42348,1,-0.14117451],36496,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818132Z [196518,[42349,2,-0.12756],36497,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818142Z [196518,[42350,2,-2.8987],36498,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818179Z [196518,[42352,1,-0.16940942],36499,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818190Z [196518,[42353,1,-0.03],36500,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818230Z [196518,[42355,1,-0.3],36501,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818261Z [196518,[42356,2,-0.35168559],36502,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818284Z [196518,[42365,1,-0.4],36503,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818315Z [196518,[42372,2,-2.09941669],36504,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818347Z [196518,[42376,2,-0.12011597],36505,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818375Z [196518,[42379,1,-0.008],36506,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818409Z [196518,[42380,1,-0.33383631],36507,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818433Z [196518,[42382,1,-0.003],36508,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818509Z [196518,[42389,1,-0.0015],36509,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818531Z [196518,[42390,2,-0.93265143],36510,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818539Z [196518,[42400,2,-0.82072405],36511,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818547Z [196518,[42403,1,-0.38947569],36512,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818584Z [196518,[43018,1,-23.438902],36513,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818596Z [196518,[43081,1,-28.978957],36514,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818651Z [196518,[43242,1,-0.0004],36515,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818676Z [196518,[43244,1,-0.02],36516,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8818703Z [196518,[43250,2,-0.01],36517,1704067229862,"book","BTCUSD"]
2024-01-01T00:00:29.8820786Z [112289,[0.030113,0,1],12367,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8820971Z [112289,[0.030395,0,-1],12368,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821026Z [112289,[0.030401,0,-1],12369,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821208Z [112289,[0.030457,0,-1],12370,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821263Z [112289,[0.030469,0,-1],12371,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821316Z [112289,[0.030511,0,-1],12372,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821329Z [112289,[0.030135,1,98919.80246794],12373,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821390Z [112289,[0.030394,1,-1434.42509936],12374,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821431Z [112289,[0.0304,1,-2871.65593983],12375,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821511Z [112289,[0.030454,1,-94016.47801159],12376,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821531Z [112289,[0.030468,2,-34506.24739947],12377,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8821537Z [112289,[0.03051,1,-23065.99123027],12378,1704067229872,"book","GALA:USD"]
2024-01-01T00:00:29.8830626Z [74745,[164.95,0,1],17695,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8830636Z [74745,[165.69,0,-1],17696,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8830909Z [74745,[165.73,0,-1],17697,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8830916Z [74745,[164.96,1,46.78027249],17698,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8830922Z [74745,[165.43,1,-4.1],17699,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8830929Z [74745,[165.77,1,-30.61141786],17700,1704067229864,"book","XMRUSD"]
2024-01-01T00:00:29.8844731Z [102292,[0.0099095,0,1],3892,1704067229860,"book","SHFT:USD"]
2024-01-01T00:00:29.8844740Z [102292,[0.0099097,1,2636.50978724],3893,1704067229860,"book","SHFT:USD"]
2024-01-01T00:00:29.8844781Z [102311,[1.618,0,1],3898,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844790Z [102311,[1.627,0,-1],3899,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844799Z [102311,[1.6185,1,142.92573],3900,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844804Z [102311,[1.6183,2,942.99225856],3901,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844813Z [102311,[1.6179,1,160.32915823],3902,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844818Z [102311,[1.6248,1,-111],3903,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8844824Z [102311,[1.6269,1,-1340.40832197],3904,1704067229867,"book","APEUSD"]
2024-01-01T00:00:29.8860122Z [163841,[1.5607,0,1],6024,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860356Z [163841,[1.5472,0,1],6025,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860367Z [163841,[1.5642,0,-1],6026,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860407Z [163841,[1.5648,0,-1],6027,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860421Z [163841,[1.5674,0,-1],6028,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860427Z [163841,[1.5724,0,-1],6029,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860480Z [163841,[1.5781,0,-1],6030,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860487Z [163841,[1.5609,1,112.14151595],6031,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860511Z [163841,[1.5476,1,335.61083604],6032,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860544Z [163841,[1.5643,1,-28.0067721],6033,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860554Z [163841,[1.5649,1,-56.01354421],6034,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860561Z [163841,[1.5652,2,-399.56531632],6035,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860685Z [163841,[1.5677,1,-573.14498037],6036,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860692Z [163841,[1.57,1,-862.3329467],6037,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8860697Z [163841,[1.578,1,-640.57757861],6038,1704067229872,"book","ARBUSD"]
2024-01-01T00:00:29.8896281Z [71222,[0.98836,0,1],6400,1704067229880,"book","EUTEUR"]
2024-01-01T00:00:29.8896285Z [71222,[0.98827,1,720.56894694],6401,1704067229880,"book","EUTEUR"]
2024-01-01T00:00:29.8899442Z [98362,[0.59341,0,1],12386,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899447Z [98362,[0.59614,0,-1],12387,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899455Z [98362,[0.59695,0,-1],12388,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899461Z [98362,[0.59364,1,1750.81006981],12389,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899467Z [98362,[0.59648,1,-1785.65794853],12390,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899473Z [98362,[0.59649,1,-3362.24584266],12391,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899480Z [98362,[0.59694,1,-239.9593021],12392,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8899486Z [98362,[0.59789,1,-6725.10365441],12393,1704067229880,"book","SAND:UST"]
2024-01-01T00:00:29.8900191Z [107264,[0.24117,1,17.35439758],653,1704067229880,"book","BOSON:USD"]
2024-01-01T00:00:29.8909835Z [155209,[38238,0,1],36618,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8909967Z [155209,[38227,0,1],36619,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8909974Z [155209,[38220,0,1],36620,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8909981Z [155209,[38219,0,1],36621,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8909990Z [155209,[38202,0,1],36622,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8909996Z [155209,[38186,0,1],36623,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910001Z [155209,[38025,0,1],36624,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910009Z [155209,[37913,0,1],36625,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910547Z [155209,[14204,0,1],36626,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910838Z [155209,[38368,0,-1],36627,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910851Z [155209,[38375,0,-1],36628,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910860Z [155209,[38379,0,-1],36629,1704067229876,"book","BTCEUR"]
2024-01-01T00:00:29.8910869Z [155209,[38386,0,-1],36630,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910878Z [155209,[38393,0,-1],36631,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910884Z [155209,[38400,0,-1],36632,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910893Z [155209,[38410,0,-1],36633,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910903Z [155209,[38483,0,-1],36634,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910910Z [155209,[38239,1,0.07419529],36635,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910918Z [155209,[38236,1,0.14607199],36636,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910924Z [155209,[38235,1,0.3979],36637,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910932Z [155209,[38228,1,0.11129294],36638,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910940Z [155209,[38221,1,0.17853243],36639,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910945Z [155209,[38218,1,0.13347307],36640,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910952Z [155209,[38204,1,0.21099287],36641,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910958Z [155209,[38192,1,0.22722311],36642,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910967Z [155209,[38120,1,0.32460442],36643,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910975Z [155209,[38109,1,0.35491683],36644,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910984Z [155209,[38026,1,0.21975383],36645,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8910990Z [155209,[38369,1,-0.0198419],36646,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911000Z [155209,[38370,1,-0.02976286],36647,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911091Z [155209,[38371,1,-0.03968381],36648,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911105Z [155209,[38372,1,-0.04960477],36649,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911112Z [155209,[38376,1,-0.07440716],36650,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911121Z [155209,[38380,1,-0.11161074],36651,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911165Z [155209,[38387,1,-0.16276566],36652,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911201Z [155209,[38394,1,-0.17904223],36653,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911232Z [155209,[38401,1,-0.1953188],36654,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911271Z [155209,[38411,1,-0.21159537],36655,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8911302Z [155209,[38494,1,-0.32553134],36656,1704067229877,"book","BTCEUR"]
2024-01-01T00:00:29.8913846Z [101942,[0.034351,0,-1],9740,1704067229874,"book","VETUSD"]
2024-01-01T00:00:29.8913869Z [101942,[0.034568,0,-1],9741,1704067229874,"book","VETUSD"]
2024-01-01T00:00:29.8913881Z [101942,[0.034569,1,-2704.19788336],9742,1704067229874,"book","VETUSD"]
2024-01-01T00:00:29.8914054Z [101942,[0.23553,1,-7329],9743,1704067229874,"book","VETUSD"]
2024-01-01T00:00:29.8919441Z [196534,[302570,0,1],36661,1704067229878,"book","BTC:CNHT"]
2024-01-01T00:00:29.8919451Z [196534,[302350,0,1],36662,1704067229878,"book","BTC:CNHT"]
2024-01-01T00:00:29.8919457Z [196534,[302630,3,0.0002661],36663,1704067229878,"book","BTC:CNHT"]
2024-01-01T00:00:29.8919465Z [196534,[302400,1,0.016488],36664,1704067229878,"book","BTC:CNHT"]
2024-01-01T00:00:29.8922750Z [74739,[1.0097,0,1],17713,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922757Z [74739,[1.0088,0,1],17714,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922766Z [74739,[1.0126,0,-1],17715,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922811Z [74739,[1.0139,0,-1],17716,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922819Z [74739,[1.0098,1,34.28673626],17717,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922860Z [74739,[1.0089,1,85.71684066],17718,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922892Z [74739,[1.0127,1,-51.91308597],17719,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8922967Z [74739,[1.014,1,-129.78271493],17720,1704067229876,"book","XTZUST"]
2024-01-01T00:00:29.8934622Z [67526,[0.089693,0,-1],2877,1704067229882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.8934639Z [67526,[0.089692,1,-858978.74993225],2878,1704067229882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:29.8947722Z [163842,[1.5603,0,1],6039,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8947728Z [163842,[1.5599,0,1],6040,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949346Z [163842,[1.5593,0,1],6041,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949374Z [163842,[1.5538,0,1],6042,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949379Z [163842,[1.5629,0,-1],6043,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949383Z [163842,[1.5635,0,-1],6044,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949388Z [163842,[1.5643,0,-1],6045,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949393Z [163842,[1.5663,0,-1],6046,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949546Z [163842,[1.5668,0,-1],6047,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949558Z [163842,[1.5776,0,-1],6048,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949563Z [163842,[1.5862,0,-1],6049,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949567Z [163842,[1.5604,1,16.78573567],6050,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949572Z [163842,[1.56,1,27.97622611],6051,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949576Z [163842,[1.5594,1,55.95245223],6052,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949581Z [163842,[1.5563,1,179.95093631],6053,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949586Z [163842,[1.5562,1,1188.18715048],6054,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949590Z [163842,[1.5559,1,195.83358282],6055,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949594Z [163842,[1.5539,1,906.79354418],6056,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949597Z [163842,[1.563,1,-28.00576159],6057,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949782Z [163842,[1.5636,2,-380.46052319],6058,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949790Z [163842,[1.5648,1,-278.36783604],6059,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949817Z [163842,[1.5649,1,-140.02880799],6060,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949837Z [163842,[1.565,1,-149.76170024],6061,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949868Z [163842,[1.5664,1,-1281.68828151],6062,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8949878Z [163842,[1.5669,1,-196.04033119],6063,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8950024Z [163842,[1.5742,1,-3845.06484454],6064,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8950030Z [163842,[1.5867,1,-9013.60126997],6065,1704067229881,"book","ARBUST"]
2024-01-01T00:00:29.8973753Z [75221,[0.22282,0,1],4036,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8973795Z [75221,[0.22269,0,1],4037,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8973806Z [75221,[0.2234,0,-1],4038,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8973816Z [75221,[0.22285,1,2520],4039,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8973825Z [75221,[0.22272,1,837.3850581],4040,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8973834Z [75221,[0.22367,1,-134.70608395],4041,1704067229883,"book","ALGUSD"]
2024-01-01T00:00:29.8981337Z [132668,[101.8,0,1],27834,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981431Z [132668,[101.64,0,1],27835,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981455Z [132668,[101.62,0,1],27836,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981465Z [132668,[101.6,0,1],27837,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981473Z [132668,[101.58,0,1],27838,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981479Z [132668,[101.44,0,1],27839,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981485Z [132668,[101.29,0,1],27840,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981539Z [132668,[99.685,0,1],27841,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981691Z [132668,[101.92,0,-1],27842,1704067229886,"book","SOLUSD"]
2024-01-01T00:00:29.8981700Z [132668,[102.1,0,-1],27843,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981740Z [132668,[103.81,0,-1],27844,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981753Z [132668,[101.82,1,19.31],27845,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981785Z [132668,[101.81,1,20],27846,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981820Z [132668,[101.78,1,20],27847,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981844Z [132668,[101.72,2,34.0008],27848,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981874Z [132668,[101.67,1,60],27849,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981918Z [132668,[101.66,1,49.76485611],27850,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981931Z [132668,[101.63,1,5.00895718],27851,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981969Z [132668,[101.61,4,41.7554035],27852,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8981979Z [132668,[101.59,1,20.04295178],27853,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982198Z [132668,[101.53,1,40.07165748],27854,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982225Z [132668,[101.4,2,889.2403],27855,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982255Z [132668,[99.734,1,11],27856,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982280Z [132668,[86.5,1,1],27857,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982301Z [132668,[102.04,3,-884.564097],27858,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982334Z [132668,[102.05,2,-69.13600516],27859,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982369Z [132668,[102.06,2,-911.5832911],27860,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982377Z [132668,[102.07,1,-5.09444307],27861,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982405Z [132668,[102.08,1,-0.9763],27862,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982435Z [132668,[102.09,1,-10.18888615],27863,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982464Z [132668,[102.11,2,-20.6199818],27864,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982496Z [132668,[103.89,1,-11],27865,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8982528Z [132668,[120.25,1,-0.907943],27866,1704067229887,"book","SOLUSD"]
2024-01-01T00:00:29.8990266Z [129102,[108.48,0,1],13462,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8990276Z [129102,[108.96,0,-1],13463,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8990281Z [129102,[108.73,1,2.17563677],13464,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8990288Z [129102,[108.71,1,2.12791],13465,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8990294Z [129102,[108.59,2,11.38058821],13466,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8990299Z [129102,[108.95,2,-7.81981],13467,1704067229886,"book","AAVE:USD"]
2024-01-01T00:00:29.8994843Z [112271,[0.0082265,0,1],12394,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8994865Z [112271,[0.0082244,0,1],12395,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8994871Z [112271,[0.0082213,0,1],12396,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995006Z [112271,[0.0082139,0,1],12397,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995529Z [112271,[0.0082033,0,1],12398,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995554Z [112271,[0.0081928,0,1],12399,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995560Z [112271,[0.0081917,0,1],12400,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995567Z [112271,[0.0081769,0,1],12401,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995575Z [112271,[0.0082484,0,-1],12402,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995582Z [112271,[0.0082505,0,-1],12403,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995588Z [112271,[0.0082537,0,-1],12404,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995596Z [112271,[0.0082611,0,-1],12405,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995602Z [112271,[0.0082716,0,-1],12406,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995607Z [112271,[0.0082822,0,-1],12407,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995611Z [112271,[0.008298,0,-1],12408,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995615Z [112271,[0.0082252,1,216],12409,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995621Z [112271,[0.0082231,1,423.99157103],12410,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995626Z [112271,[0.00822,1,635.98735655],12411,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995630Z [112271,[0.0082126,1,10599.78927588],12412,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995635Z [112271,[0.008202,1,15899.68391383],12413,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995640Z [112271,[0.0081915,1,21199.57855177],12414,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995645Z [112271,[0.008177,1,5584.78697816],12415,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995649Z [112271,[0.0081756,1,31799.36782766],12416,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995654Z [112271,[0.0082472,1,-216],12417,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995660Z [112271,[0.0082493,2,-28430.55266912],12418,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995665Z [112271,[0.0082525,1,-636.76012369],12419,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995671Z [112271,[0.0082599,1,-10718.7954155],12420,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995676Z [112271,[0.0082705,1,-16025.12977962],12421,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995682Z [112271,[0.008281,1,-21331.46414373],12422,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.8995687Z [112271,[0.0082968,1,-31944.13287196],12423,1704067229888,"book","SUNUST"]
2024-01-01T00:00:29.9003964Z [98360,[0.59373,0,1],12452,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9003992Z [98360,[0.5934,0,1],12453,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004445Z [98360,[0.5928,0,1],12454,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004458Z [98360,[0.59228,0,1],12455,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004464Z [98360,[0.59183,0,1],12456,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004469Z [98360,[0.58891,0,1],12457,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004478Z [98360,[0.59695,0,-1],12458,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004485Z [98360,[0.59698,0,-1],12459,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004490Z [98360,[0.5974,0,-1],12460,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004498Z [98360,[0.59824,0,-1],12461,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004502Z [98360,[0.59918,0,-1],12462,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004505Z [98360,[0.59366,1,1451.10261878],12463,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004508Z [98360,[0.5933,1,217.45541896],12464,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004512Z [98360,[0.59278,1,289.94055862],12465,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004515Z [98360,[0.59229,1,100.67205786],12466,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004521Z [98360,[0.59068,1,208.50469494],12467,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004526Z [98360,[0.59693,1,-111.23924848],12468,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004531Z [98360,[0.59705,1,-44.0336657],12469,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004534Z [98360,[0.59727,1,-1354.0117746],12470,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004537Z [98360,[0.59735,1,-102.74521998],12471,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004541Z [98360,[0.59774,1,-413.84880708],12472,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004544Z [98360,[0.59832,2,-654.96237139],12473,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9004548Z [98360,[0.59917,1,-250.34131295],12474,1704067229890,"book","SAND:USD"]
2024-01-01T00:00:29.9024022Z [161245,[31.676,0,1],5277,1704067229892,"book","DSHUSD"]
2024-01-01T00:00:29.9024052Z [161245,[31.826,0,-1],5278,1704067229892,"book","DSHUSD"]
2024-01-01T00:00:29.9024060Z [161245,[31.677,1,37.29677804],5279,1704067229892,"book","DSHUSD"]
2024-01-01T00:00:29.9024067Z [161245,[31.829,1,-0.85912174],5280,1704067229892,"book","DSHUSD"]
2024-01-01T00:00:29.9033738Z [143951,[0.83766,0,-1],3263,1704067229891,"book","LUNA2:UST"]
2024-01-01T00:00:29.9033774Z [143951,[0.83767,0,-1],3264,1704067229891,"book","LUNA2:UST"]
2024-01-01T00:00:29.9033784Z [143951,[0.83977,0,-1],3265,1704067229891,"book","LUNA2:UST"]
2024-01-01T00:00:29.9033791Z [143951,[0.8377,1,-194.90733687],3266,1704067229891,"book","LUNA2:UST"]
2024-01-01T00:00:29.9033798Z [143951,[0.83796,1,-128.6115531],3267,1704067229891,"book","LUNA2:UST"]
2024-01-01T00:00:29.9040393Z [132675,[0.0024018,0,1],27886,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040416Z [132675,[0.002401,0,1],27887,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040422Z [132675,[0.0024008,0,1],27888,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040556Z [132675,[0.0024006,0,1],27889,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040930Z [132675,[0.0023995,0,1],27890,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040963Z [132675,[0.0024106,0,-1],27891,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040973Z [132675,[0.0024111,0,-1],27892,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040981Z [132675,[0.0024114,0,-1],27893,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040987Z [132675,[0.0024123,0,-1],27894,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040994Z [132675,[0.0024194,0,-1],27895,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9040998Z [132675,[0.002402,1,7.19642136],27896,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041004Z [132675,[0.0024019,1,108.68618685],27897,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041010Z [132675,[0.0024015,1,14.80824077],27898,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041016Z [132675,[0.0024013,1,62.47899725],27899,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041167Z [132675,[0.0024011,1,21.59444011],27900,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041178Z [132675,[0.0024007,2,16.30484048],27901,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041182Z [132675,[0.0024003,2,37.84330707],27902,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041200Z [132675,[0.0024109,1,-7.14637399],27903,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041216Z [132675,[0.0024113,1,-14.58725813],27904,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041238Z [132675,[0.0024118,1,-21.8808872],27905,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041258Z [132675,[0.0024126,1,-36.46814533],27906,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041455Z [132675,[0.0024178,2,-160.95788379],27907,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041479Z [132675,[0.0024208,1,-160.47665951],27908,1704067229892,"book","SOLBTC"]
2024-01-01T00:00:29.9041487Z [132675,[0.0024217,1,-36.92545828],27909,1704067229893,"book","SOLBTC"]
2024-01-01T00:00:29.9100255Z [229210,[0.00019391,0,1],39805,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100342Z [229210,[0.00019388,0,1],39806,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100355Z [229210,[0.0001936,0,1],39807,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100646Z [229210,[0.00019358,0,1],39808,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100653Z [229210,[0.00019409,0,-1],39809,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100658Z [229210,[0.00019419,0,-1],39810,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100662Z [229210,[0.00019426,0,-1],39811,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100666Z [229210,[0.00019435,0,-1],39812,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100671Z [229210,[0.001149,0,-1],39813,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100675Z [229210,[0.00019389,1,5.28349473],39814,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100678Z [229210,[0.00019387,2,39.81685947],39815,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100683Z [229210,[0.00019382,1,65.10705503],39816,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100687Z [229210,[0.0001938,1,15.85048421],39817,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100692Z [229210,[0.00019359,2,162.63071329],39818,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100695Z [229210,[0.00019357,1,771.98527149],39819,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100699Z [229210,[0.00019408,1,-243.79669391],39820,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100702Z [229210,[0.00019417,1,-10.60464926],39821,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100706Z [229210,[0.00019424,1,-15.90697389],39822,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100709Z [229210,[0.00019431,1,-26.51162316],39823,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100712Z [229210,[0.00019448,1,-21.33325957],39824,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100716Z [229210,[0.0001946,2,-829.74929013],39825,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9100719Z [229210,[0.00019461,1,-76.2331726],39826,1704067229900,"book","DOTBTC"]
2024-01-01T00:00:29.9104936Z [98395,[45.064,0,1],16694,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104945Z [98395,[45.051,0,1],16695,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104951Z [98395,[45.031,0,1],16696,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104957Z [98395,[45.245,0,-1],16697,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104963Z [98395,[45.068,1,0.1163281],16698,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104969Z [98395,[45.055,1,0.2326562],16699,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104975Z [98395,[45.035,1,0.38776033],16700,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9104991Z [98395,[45.241,2,-7.99170998],16701,1704067229899,"book","KSMUST"]
2024-01-01T00:00:29.9119660Z [196531,[42254,0,1],36713,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119673Z [196531,[42237,0,1],36714,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119811Z [196531,[42233,0,1],36715,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119828Z [196531,[42203,0,1],36716,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119838Z [196531,[42095,0,1],36717,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119845Z [196531,[40280,0,1],36718,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119853Z [196531,[40273,0,1],36719,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119862Z [196531,[42273,0,-1],36720,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119871Z [196531,[42279,0,-1],36721,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119875Z [196531,[42291,0,-1],36722,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119884Z [196531,[42302,0,-1],36723,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119889Z [196531,[42306,0,-1],36724,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119898Z [196531,[42320,0,-1],36725,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9119990Z [196531,[42330,0,-1],36726,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120008Z [196531,[42333,0,-1],36727,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120017Z [196531,[42352,0,-1],36728,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120024Z [196531,[42272,2,0.3073],36729,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120030Z [196531,[42262,2,0.13536152],36730,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120040Z [196531,[42256,1,0.22200572],36731,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120197Z [196531,[42251,1,0.27750715],36732,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120203Z [196531,[42250,1,0.1],36733,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120209Z [196531,[42247,1,0.33300858],36734,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120215Z [196531,[42245,1,0.03699704],36735,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120221Z [196531,[42242,1,0.38851001],36736,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120226Z [196531,[42240,2,0.52],36737,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120231Z [196531,[42238,1,0.44401144],36738,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120237Z [196531,[42235,1,0.53],36739,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120241Z [196531,[42234,3,0.61482003],36740,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120264Z [196531,[42231,2,1.4765],36741,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120298Z [196531,[42228,1,0.02469411],36742,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120399Z [196531,[42216,2,0.68830599],36743,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120416Z [196531,[42212,1,0.0011],36744,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120423Z [196531,[42207,1,0.7215186],36745,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120428Z [196531,[42189,3,0.9748202],36746,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120464Z [196531,[42186,2,0.00208627],36747,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120484Z [196531,[42107,1,1.4868855],36748,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120519Z [196531,[42293,2,-0.3476],36749,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120530Z [196531,[42299,1,-0.1],36750,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120569Z [196531,[42300,2,-0.05753447],36751,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120579Z [196531,[42301,1,-0.07066808],36752,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120616Z [196531,[42303,1,-0.0848017],36753,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120629Z [196531,[42304,1,-0.09893532],36754,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120669Z [196531,[42305,1,-0.11306894],36755,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120678Z [196531,[42307,1,-0.12720256],36756,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120718Z [196531,[42308,2,-0.14233617],36757,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120727Z [196531,[42309,1,-0.15546979],36758,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120962Z [196531,[42310,2,-0.26960341],36759,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9120974Z [196531,[42313,2,-0.37879762],36760,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121009Z [196531,[42314,2,-1.6822585],36761,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121041Z [196531,[42316,1,-0.19787065],36762,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121077Z [196531,[42321,3,-0.75360448],36763,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121086Z [196531,[42325,1,-0.001],36764,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121122Z [196531,[42326,1,-0.2782556],36765,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121137Z [196531,[42331,1,-0.11399035],36766,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121174Z [196531,[42332,1,-0.33390672],36767,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121201Z [196531,[42337,1,-0.38955784],36768,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121238Z [196531,[42342,3,-2.44520896],36769,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121247Z [196531,[42347,1,-0.50086008],36770,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121282Z [196531,[42373,2,-0.6680962],36771,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9121307Z [196531,[45013,1,-0.1],36772,1704067229898,"book","BTCUST"]
2024-01-01T00:00:29.9150016Z [120817,[0.00063457,0,1],18223,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9150114Z [120817,[0.00063729,0,-1],18224,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9150122Z [120817,[0.00063843,0,-1],18225,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9150128Z [120817,[0.00063454,1,57.09692359],18226,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9150138Z [120817,[0.00063728,1,-74.24708601],18227,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9150143Z [120817,[0.00063842,1,-5.50133895],18228,1704067229902,"book","ZECBTC"]
2024-01-01T00:00:29.9172662Z [75224,[0.00000527,0,-1],4042,1704067229903,"book","ALGBTC"]
2024-01-01T00:00:29.9172688Z [75224,[0.00000528,5,-4436.41708479],4043,1704067229903,"book","ALGBTC"]
2024-01-01T00:00:29.9176239Z [74165,[0.52771,0,-1],3510,1704067229905,"book","JASMY:USD"]
2024-01-01T00:00:29.9176274Z [74165,[0.0065638,1,-69259.79806533],3511,1704067229905,"book","JASMY:USD"]
2024-01-01T00:00:29.9185280Z [532062,[3.6363,0,1],8145,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185675Z [532062,[3.6604,0,-1],8146,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185687Z [532062,[3.6619,0,-1],8147,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185696Z [532062,[3.6646,0,-1],8148,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185702Z [532062,[3.6678,0,-1],8149,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185708Z [532062,[3.6765,0,-1],8150,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185715Z [532062,[3.7004,0,-1],8151,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185720Z [532062,[3.7237,0,-1],8152,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185756Z [532062,[3.7238,0,-1],8153,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185844Z [532062,[3.6364,1,78.17189674],8154,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185865Z [532062,[3.6629,1,-47.58299323],8155,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185870Z [532062,[3.6657,1,-95.16598646],8156,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185875Z [532062,[3.6689,1,-142.7489797],8157,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185881Z [532062,[3.6764,1,-160.29784709],8158,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9185916Z [532062,[3.7003,2,-4386.2426334],8159,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9186065Z [532062,[3.7466,1,-4385.99134498],8160,1704067229903,"book","NEAR:USD"]
2024-01-01T00:00:29.9196062Z [62513,[0.8426,0,1],27904,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196087Z [62513,[0.8457,0,-1],27905,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196095Z [62513,[0.84601,0,-1],27906,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196585Z [62513,[0.84609,0,-1],27907,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196639Z [62513,[0.84631,0,-1],27908,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196663Z [62513,[0.84653,0,-1],27909,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196821Z [62513,[0.85105,0,-1],27910,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196853Z [62513,[0.85299,0,-1],27911,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196863Z [62513,[0.84262,1,5753.01185254],27912,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196870Z [62513,[0.8458,1,-372.67998688],27913,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196877Z [62513,[0.84619,1,-745.35997377],27914,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196884Z [62513,[0.8464,2,-1600.30825747],27915,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196890Z [62513,[0.84658,1,-993.81329836],27916,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9196896Z [62513,[0.85112,1,-2484.37471474],27917,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9197055Z [62513,[0.85307,1,-2981.24965769],27918,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9197081Z [62513,[20,1,-5],27919,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9197088Z [62513,[20.3,1,-10.4],27920,1704067229899,"book","EOSUST"]
2024-01-01T00:00:29.9197341Z [62494,[0.00001468,0,-1],27932,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197348Z [62494,[0.00001471,0,-1],27933,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197384Z [62494,[0.00001482,0,-1],27934,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197420Z [62494,[0.00001495,0,-1],27935,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197431Z [62494,[0.00002749,0,-1],27936,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197475Z [62494,[0.00001449,1,5057],27937,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197502Z [62494,[0.00001448,3,22552.34672128],27938,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197549Z [62494,[0.00001455,2,-16870],27939,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197560Z [62494,[0.00001456,6,-9117.58364935],27940,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197594Z [62494,[0.00001462,1,-11722.3856366],27941,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197624Z [62494,[0.00001463,1,-6.87005204],27942,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197634Z [62494,[0.00001467,2,-30155.99010361],27943,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197664Z [62494,[0.0000147,2,-31055.1515529],27944,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197689Z [62494,[0.00001474,1,-1765.25645104],27945,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197718Z [62494,[0.00001475,1,-5036.59231089],27946,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197744Z [62494,[0.00001481,1,-6713.03493788],27947,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9197780Z [62494,[0.00001494,1,-8389.02353801],27948,1704067229900,"book","XRPBTC"]
2024-01-01T00:00:29.9206766Z [229206,[8.216,0,-1],39831,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9206773Z [229206,[8.2171,0,-1],39832,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9206787Z [229206,[8.2192,0,-1],39833,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9206794Z [229206,[8.2228,0,-1],39834,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9206838Z [229206,[8.2158,1,-10.66264742],39835,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9207140Z [229206,[8.2189,1,-15.99397114],39836,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9207150Z [229206,[8.2198,1,-28.2129743],39837,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9207155Z [229206,[8.2221,1,-21.32529485],39838,1704067229911,"book","DOTUST"]
2024-01-01T00:00:29.9230187Z [232166,[0.25891,0,1],1538,1704067229907,"book","BOBA:USD"]
2024-01-01T00:00:29.9230193Z [232166,[0.25893,1,3000],1539,1704067229907,"book","BOBA:USD"]
2024-01-01T00:00:29.9230198Z [232166,[0.26272,1,-194.89603284],1540,1704067229907,"book","BOBA:USD"]
2024-01-01T00:00:29.9239751Z [67542,[6.9166,0,-1],2879,1704067229914,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:29.9239842Z [67542,[6.9165,1,-8354.33451382],2880,1704067229914,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:29.9240570Z [255035,[0.00001323,2,27545545.74603046],830,1704067229910,"book","BONK:USD"]
2024-01-01T00:00:29.9247319Z [106760,[0.24157,0,1],656,1704067229914,"book","BOSON:UST"]
2024-01-01T00:00:29.9247326Z [106760,[0.24151,0,1],657,1704067229914,"book","BOSON:UST"]
2024-01-01T00:00:29.9247333Z [106760,[0.24158,1,7.23099899],658,1704067229914,"book","BOSON:UST"]
2024-01-01T00:00:29.9247340Z [106760,[0.24152,1,14.46199799],659,1704067229914,"book","BOSON:UST"]
2024-01-01T00:00:29.9252876Z [120797,[13.956,0,1],18234,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9252890Z [120797,[13.951,0,1],18235,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9252917Z [120797,[13.946,0,1],18236,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9252941Z [120797,[14.018,0,-1],18237,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253047Z [120797,[13.958,3,202.43384243],18238,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253073Z [120797,[13.954,2,163.24991199],18239,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253081Z [120797,[13.947,2,365.82761743],18240,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253087Z [120797,[6.0707,1,50],18241,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253095Z [120797,[6.0691,1,17],18242,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253103Z [120797,[6.0075,1,13.152951],18243,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9253110Z [120797,[14.019,1,-5.56808243],18244,1704067229913,"book","NEOUSD"]
2024-01-01T00:00:29.9257173Z [132975,[0.46083,0,1],2590,1704067229916,"book","BLUR:UST"]
2024-01-01T00:00:29.9260899Z [232162,[0.1587,1,-29.02501753],1542,1704067229914,"book","TLOS:USD"]
2024-01-01T00:00:29.9291661Z [143237,[45.065,0,1],14868,1704067229918,"book","KSMUSD"]
2024-01-01T00:00:29.9291692Z [143237,[45.338,0,-1],14869,1704067229918,"book","KSMUSD"]
2024-01-01T00:00:29.9291699Z [143237,[45.066,1,3.76629395],14870,1704067229918,"book","KSMUSD"]
2024-01-01T00:00:29.9291705Z [143237,[45.337,1,-1.11101067],14871,1704067229918,"book","KSMUSD"]
2024-01-01T00:00:29.9342634Z [555907,[3.3232,0,-1],3306,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9342668Z [555907,[3.3233,0,-1],3307,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9342678Z [555907,[3.3309,0,-1],3308,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9342686Z [555907,[3.323,1,-239.75877144],3309,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9342693Z [555907,[3.3231,3,-282.83296039],3310,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9342700Z [555907,[3.3308,1,-562.32117917],3311,1704067229918,"book","ETHW:USD"]
2024-01-01T00:00:29.9347407Z [78370,[21.872,0,1],13786,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347429Z [78370,[21.807,0,1],13787,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347435Z [78370,[21.951,0,-1],13788,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347471Z [78370,[21.96,0,-1],13789,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347500Z [78370,[21.996,0,-1],13790,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347623Z [78370,[21.918,1,30.48655347],13791,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347631Z [78370,[21.907,1,11.11778576],13792,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347639Z [78370,[21.906,1,36.43002611],13793,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347648Z [78370,[21.889,1,23.80695935],13794,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347657Z [78370,[21.869,1,55.5889288],13795,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347662Z [78370,[21.822,1,66.70672053],13796,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347671Z [78370,[21.952,1,-4.46558385],13797,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347713Z [78370,[21.961,1,-22.32791929],13798,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9347721Z [78370,[21.993,1,-55.81979822],13799,1704067229923,"book","ETCUST"]
2024-01-01T00:00:29.9353175Z [123417,[0.086115,0,1],7602,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353184Z [123417,[0.028698,0,1],7603,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353190Z [123417,[0.086598,0,-1],7604,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353195Z [123417,[0.086636,0,-1],7605,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353201Z [123417,[0.086245,1,2525],7606,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353207Z [123417,[0.086197,1,14569.15516212],7607,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353330Z [123417,[0.030055,1,45504.40441243],7608,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353354Z [123417,[0.086577,1,-5867.42380344],7609,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353363Z [123417,[0.086616,1,-4668.67198564],7610,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9353423Z [123417,[0.086701,1,-14569.15516212],7611,1704067229921,"book","CHZUSD"]
2024-01-01T00:00:29.9393450Z [112267,[0.0082194,1,423.99157103],12476,1704067229929,"book","SUNUSD"]
2024-01-01T00:00:29.9394191Z [60587,[1698.8,0,1],11433,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394265Z [60587,[1697.6,0,1],11434,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394288Z [60587,[1704.4,0,-1],11435,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394295Z [60587,[1700,1,0.27],11436,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394309Z [60587,[1698.9,1,0.07713022],11437,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394352Z [60587,[1698.3,1,0.1028403],11438,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394377Z [60587,[1698.2,2,0.50786617],11439,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394521Z [60587,[1697.7,1,0.12855037],11440,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9394530Z [60587,[1704.5,1,-0.05107242],11441,1704067229928,"book","MKRUST"]
2024-01-01T00:00:29.9410987Z [74759,[0.048725,0,1],17730,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411004Z [74759,[0.048682,0,1],17731,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411337Z [74759,[0.048784,0,-1],17732,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411368Z [74759,[0.04879,0,-1],17733,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411375Z [74759,[0.048802,0,-1],17734,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411380Z [74759,[0.048821,0,-1],17735,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411386Z [74759,[0.048829,0,-1],17736,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411390Z [74759,[0.048869,0,-1],17737,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411397Z [74759,[0.048723,1,48.44207415],17738,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411406Z [74759,[0.048708,1,72.66311123],17739,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411412Z [74759,[0.048701,1,0.04238681],17740,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411421Z [74759,[0.048681,1,3.01041045],17741,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411425Z [74759,[0.048782,1,-12.07152688],17742,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411430Z [74759,[0.048788,1,-19.31444301],17743,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411435Z [74759,[0.048801,1,-33.80027526],17744,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411439Z [74759,[0.048819,1,-48.28610752],17745,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411444Z [74759,[0.04882,1,-24.24008238],17746,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9411453Z [74759,[0.048868,1,-1.59869082],17747,1704067229926,"book","XAUT:BTC"]
2024-01-01T00:00:29.9416507Z [254995,[42322,0,1],9420,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416516Z [254995,[42292,0,1],9421,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416522Z [254995,[42327,0,-1],9422,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416531Z [254995,[42348,0,-1],9423,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416536Z [254995,[42350,0,-1],9424,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416541Z [254995,[42367,0,-1],9425,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416547Z [254995,[42373,0,-1],9426,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416795Z [254995,[42401,0,-1],9427,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416803Z [254995,[42323,1,18.49412656],9428,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416810Z [254995,[42295,1,0.01651247],9429,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416951Z [254995,[42330,1,-17.60385867],9430,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416967Z [254995,[42351,2,-19.81165695],9431,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416972Z [254995,[42368,1,-0.02837017],9432,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416978Z [254995,[42386,1,-0.04728994],9433,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9416989Z [254995,[42387,1,-16.40329593],9434,1704067229927,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:29.9423435Z [69733,[0.60436,0,1],7366,1704067229930,"book","CRVUSD"]
2024-01-01T00:00:29.9423487Z [69733,[0.6071,0,-1],7367,1704067229930,"book","CRVUSD"]
2024-01-01T00:00:29.9423523Z [69733,[0.60709,1,-67.03463443],7368,1704067229930,"book","CRVUSD"]
2024-01-01T00:00:29.9440509Z [143936,[0.60737,0,1],3273,1704067229932,"book","STGUSD"]
2024-01-01T00:00:29.9441631Z [129106,[108.45,0,1],13474,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441639Z [129106,[108.28,0,1],13475,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441646Z [129106,[108.13,0,1],13476,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441653Z [129106,[108.98,0,-1],13477,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441659Z [129106,[108.99,0,-1],13478,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441665Z [129106,[109.06,0,-1],13479,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441672Z [129106,[108.46,2,47.59445084],13480,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441678Z [129106,[108.36,1,2.81241888],13481,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441684Z [129106,[108.22,1,3.21419301],13482,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441691Z [129106,[108.97,1,-0.80052274],13483,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441699Z [129106,[109,1,-1.18847791],13484,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9441733Z [129106,[109.07,1,-1.97587849],13485,1704067229932,"book","AAVE:UST"]
2024-01-01T00:00:29.9464863Z [129098,[57.312,0,1],13495,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9464872Z [129098,[57.298,0,1],13496,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9464912Z [129098,[57.276,0,1],13497,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9464947Z [129098,[57.08,0,1],13498,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465163Z [129098,[57.541,0,-1],13499,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465172Z [129098,[57.563,0,-1],13500,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465181Z [129098,[57.698,0,-1],13501,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465208Z [129098,[57.815,0,-1],13502,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465246Z [129098,[57.315,1,0.45731961],13503,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465277Z [129098,[57.3,1,0.76219935],13504,1704067229934,"book","COMP:UST"]
2024-01-01T00:00:29.9465307Z [129098,[57.278,1,1.21951896],13505,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465335Z [129098,[57.224,1,21.46343577],13506,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465456Z [129098,[57.223,1,10.39626359],13507,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465537Z [129098,[57.115,1,9.14639226],13508,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465945Z [129098,[57.544,1,-0.75965415],13509,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465961Z [129098,[57.566,1,-1.21544664],13510,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9465966Z [129098,[57.724,1,-104.6188892],13511,1704067229935,"book","COMP:UST"]
2024-01-01T00:00:29.9478067Z [129114,[6.8851,0,1],13512,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478092Z [129114,[6.8387,0,1],13513,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478098Z [129114,[6.9145,0,-1],13514,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478103Z [129114,[6.9166,0,-1],13515,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478108Z [129114,[6.8852,1,729.19409183],13516,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478113Z [129114,[6.8388,1,26.1398592],13517,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478118Z [129114,[6.9143,1,-118.90269163],13518,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9478126Z [129114,[6.9165,1,-196.31532017],13519,1704067229935,"book","FILUST"]
2024-01-01T00:00:29.9499579Z [87934,[3.9095,0,-1],9337,1704067229937,"book","SNXUSD"]
2024-01-01T00:00:29.9512550Z [132979,[0.97183,0,-1],2592,1704067229942,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.9512573Z [132979,[0.97181,1,-83369.91261848],2593,1704067229942,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:29.9531086Z [62379,[320150,0,1],27956,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531094Z [62379,[323410,0,-1],27957,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531102Z [132651,[1.1041,0,1],27930,1704067229942,"book","ETH:XAUT"]
2024-01-01T00:00:29.9531108Z [62379,[323560,0,-1],27958,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531116Z [132651,[1.1018,0,1],27931,1704067229942,"book","ETH:XAUT"]
2024-01-01T00:00:29.9531124Z [62379,[323710,0,-1],27959,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531130Z [132651,[1.104,1,0.03066361],27932,1704067229942,"book","ETH:XAUT"]
2024-01-01T00:00:29.9531136Z [62379,[324000,0,-1],27960,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531143Z [132651,[1.1019,1,0.1428302],27933,1704067229942,"book","ETH:XAUT"]
2024-01-01T00:00:29.9531147Z [62379,[324240,0,-1],27961,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531155Z [62379,[324320,0,-1],27962,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531162Z [62379,[325300,0,-1],27963,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531168Z [62379,[325900,0,-1],27964,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531175Z [62379,[326500,0,-1],27965,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531182Z [62379,[320640,1,3.33045756],27966,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531280Z [62379,[320630,1,10.21823919],27967,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531299Z [62379,[320180,1,4.28201686],27968,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531303Z [62379,[319880,1,5.94726379],27969,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531308Z [62379,[319850,1,9.02757846],27970,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531313Z [62379,[319550,1,7.13671655],27971,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531317Z [62379,[319280,1,8.32616931],27972,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531388Z [62379,[319250,1,12.88797523],27973,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531400Z [62379,[323400,2,-2.18817095],27974,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531404Z [62379,[323440,1,-4.28573775],27975,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531410Z [62379,[323590,1,-4.76192692],27976,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531413Z [62379,[323740,1,-5.95240865],27977,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531418Z [62379,[324350,1,-8.33337212],27978,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531423Z [62379,[325250,1,-11.05915065],27979,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531429Z [62379,[325860,1,-22.11830131],27980,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531457Z [62379,[326460,1,-33.17745197],27981,1704067229887,"book","ETHJPY"]
2024-01-01T00:00:29.9531581Z [62391,[2061.2,0,1],27988,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531590Z [62391,[2060.3,0,1],27989,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531616Z [62391,[2058,0,1],27990,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531641Z [62391,[2056.7,0,1],27991,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531662Z [62391,[2055.2,0,1],27992,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531689Z [62391,[2065.3,2,0.45951258],27993,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531697Z [62391,[2065.2,1,0.52078092],27994,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531721Z [62391,[2061.3,1,1.10463849],27995,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531745Z [62391,[2060.4,1,1.47285132],27996,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531839Z [62391,[2058.1,1,2.20927555],27997,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531844Z [62391,[2056.8,2,8.80493417],27998,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9531849Z [62391,[2054.7,1,3.19117788],27999,1704067229917,"book","ETHEUT"]
2024-01-01T00:00:29.9542003Z [102314,[1.6185,0,1],3910,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542009Z [102314,[1.6184,0,1],3911,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542014Z [102314,[1.6227,0,-1],3912,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542021Z [102314,[1.6183,1,53.45827935],3913,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542025Z [102314,[1.6225,1,-284.23569598],3914,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542031Z [102314,[1.6247,1,-107.26927768],3915,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9542036Z [102314,[1.6248,1,-872.49043903],3916,1704067229936,"book","APEUST"]
2024-01-01T00:00:29.9545166Z [81166,[0.00063427,0,1],1701,1704067229939,"book","SPELL:USD"]
2024-01-01T00:00:29.9545205Z [81166,[0.00063797,0,-1],1702,1704067229939,"book","SPELL:USD"]
2024-01-01T00:00:29.9545210Z [81166,[0.00063849,0,-1],1703,1704067229939,"book","SPELL:USD"]
2024-01-01T00:00:29.9545219Z [81166,[0.00063945,1,-81907.47240627],1704,1704067229939,"book","SPELL:USD"]
2024-01-01T00:00:29.9564799Z [69972,[3.4138,0,1],2630,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9564900Z [69972,[3.7346,0,-1],2631,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9564906Z [69972,[3.9819,0,-1],2632,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9564911Z [69972,[3.5738,1,2.49117014],2633,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9564916Z [69972,[3.7352,1,-2.71290735],2634,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9564922Z [69972,[4.0521,1,-35.96437617],2635,1704067229946,"book","OPXUST"]
2024-01-01T00:00:29.9569433Z [232170,[0.1108,1,-1785.32608694],1543,1704067229945,"book","WNCG:USD"]
2024-01-01T00:00:29.9579565Z [77292,[4.2913,0,-1],7372,1704067229946,"book","BALUST"]
2024-01-01T00:00:29.9579570Z [77292,[4.2912,1,-939.35699595],7373,1704067229946,"book","BALUST"]
2024-01-01T00:00:29.9597996Z [74767,[0.017323,0,1],1624,1704067229950,"book","FLRUSD"]
2024-01-01T00:00:29.9598007Z [74767,[0.017322,0,1],1625,1704067229950,"book","FLRUSD"]
2024-01-01T00:00:29.9598015Z [74767,[0.017327,1,506.67823739],1626,1704067229950,"book","FLRUSD"]
2024-01-01T00:00:29.9626832Z [71240,[42386,0,-1],6403,1704067229953,"book","WBTUSD"]
2024-01-01T00:00:29.9626867Z [71240,[42389,1,-0.00311521],6404,1704067229953,"book","WBTUSD"]
2024-01-01T00:00:29.9651660Z [532046,[0.50609,0,1],8171,1704067229951,"book","OCEAN:USD"]
2024-01-01T00:00:29.9652984Z [60590,[0.83085,0,-1],11446,1704067229954,"book","OMGUSD"]
2024-01-01T00:00:29.9652997Z [60590,[0.83083,1,-4832.68022957],11447,1704067229954,"book","OMGUSD"]
2024-01-01T00:00:29.9671164Z [132660,[0.001721,0,1],27934,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671253Z [132660,[0.0017204,0,1],27935,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671259Z [132660,[0.0017224,0,-1],27936,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671505Z [132660,[0.0017232,0,-1],27937,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671512Z [132660,[0.0017237,0,-1],27938,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671518Z [132660,[0.0017203,1,2.40212332],27939,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671526Z [132660,[0.0017202,1,13.49],27940,1704067229953,"book","LTCBTC"]
2024-01-01T00:00:29.9671530Z [132660,[0.0017223,1,-13.49],27941,1704067229954,"book","LTCBTC"]
2024-01-01T00:00:29.9671537Z [132660,[0.0017231,3,-40.72517845],27942,1704067229954,"book","LTCBTC"]
2024-01-01T00:00:29.9671658Z [132660,[0.0017235,1,-7.18216176],27943,1704067229954,"book","LTCBTC"]
2024-01-01T00:00:29.9671685Z [132660,[0.003787,1,-5.544774],27944,1704067229954,"book","LTCBTC"]
2024-01-01T00:00:29.9688752Z [62383,[1788.4,0,1],28005,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688760Z [62383,[1787.8,0,1],28006,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688766Z [62383,[1786.7,0,1],28007,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688772Z [62383,[1785.8,0,1],28008,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688778Z [62383,[1785,0,1],28009,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688784Z [62383,[1788.3,1,3.38362129],28010,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688790Z [62383,[1787.5,1,4.83279061],28011,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688796Z [62383,[1786.8,1,6.2826278],28012,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688802Z [62383,[1785.9,1,9.66558124],28013,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688812Z [62383,[1784.8,1,12.08197656],28014,1704067229953,"book","ETHGBP"]
2024-01-01T00:00:29.9688820Z [62375,[2052.5,1,3.47260089],28016,1704067229954,"book","ETHEUR"]
2024-01-01T00:00:29.9688825Z [62375,[2052.4,1,5.88480001],28017,1704067229954,"book","ETHEUR"]
2024-01-01T00:00:29.9691148Z [69996,[0.17655,0,1],2637,1704067229959,"book","BORG:UST"]
2024-01-01T00:00:29.9691188Z [69996,[0.17657,1,15506.80085835],2638,1704067229959,"book","BORG:UST"]
2024-01-01T00:00:29.9715976Z [60604,[0.87709,0,-1],11450,1704067229960,"book","KAVA:USD"]
2024-01-01T00:00:29.9716077Z [60604,[0.88371,0,-1],11451,1704067229960,"book","KAVA:USD"]
2024-01-01T00:00:29.9716082Z [60604,[0.87708,1,-28.16882096],11452,1704067229960,"book","KAVA:USD"]
2024-01-01T00:00:29.9716088Z [60604,[0.88286,1,-597.57250151],11453,1704067229960,"book","KAVA:USD"]
2024-01-01T00:00:29.9731074Z [123424,[0.43172,0,1],7612,1704067229956,"book","1INCH:USD"]
2024-01-01T00:00:29.9731164Z [123424,[0.43174,1,244.30438248],7613,1704067229956,"book","1INCH:USD"]
2024-01-01T00:00:29.9745902Z [111503,[9.3874,0,1],8523,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9745922Z [111503,[9.369,0,1],8524,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9745927Z [111503,[9.3641,0,1],8525,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746029Z [111503,[9.359,0,1],8526,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746237Z [111503,[9.3477,0,1],8527,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746242Z [111503,[9.4236,0,-1],8528,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746317Z [111503,[9.4283,0,-1],8529,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746331Z [111503,[9.4479,0,-1],8530,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746337Z [111503,[9.4544,0,-1],8531,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746350Z [111503,[9.4578,0,-1],8532,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746499Z [111503,[9.4801,0,-1],8533,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746614Z [111503,[9.5317,0,-1],8534,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746637Z [111503,[9.3879,1,55],8535,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746667Z [111503,[9.3685,1,527.91138472],8536,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746745Z [111503,[9.3665,1,65.21215228],8537,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746770Z [111503,[9.3635,1,48.05548039],8538,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746801Z [111503,[9.3625,1,66.73644375],8539,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746832Z [111503,[9.3614,1,93.16021754],8540,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746865Z [111503,[9.3508,1,121.1082828],8541,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746893Z [111503,[9.3337,1,5],8542,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746924Z [111503,[9.4097,1,-200],8543,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746950Z [111503,[9.4168,1,-74.90279005],8544,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9746977Z [111503,[9.4248,1,-65.05986753],8545,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747084Z [111503,[9.4295,1,-92.9426679],8546,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747100Z [111503,[9.4344,1,-5],8547,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747105Z [111503,[9.4543,1,-91.26699243],8548,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747112Z [111503,[9.4556,1,-340.07134378],8549,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747117Z [111503,[9.4608,1,-148.70826864],8550,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747122Z [111503,[9.5116,1,-128.71216766],8551,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9747128Z [111503,[9.5138,1,-166.09031588],8552,1704067229962,"book","APTUSD"]
2024-01-01T00:00:29.9751469Z [78373,[8.2064,0,1],13809,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9751476Z [78373,[8.2012,0,1],13810,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9751480Z [78373,[8.1981,0,1],13811,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9751601Z [78373,[8.192,0,1],13812,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752334Z [78373,[8.2222,0,-1],13813,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752378Z [78373,[8.2253,0,-1],13814,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752387Z [78373,[8.2276,0,-1],13815,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752613Z [78373,[8.2287,0,-1],13816,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752623Z [78373,[8.2066,1,66],13817,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752632Z [78373,[8.2009,1,21.13356562],13818,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752640Z [78373,[8.1978,1,31.70034844],13819,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752649Z [78373,[8.1916,1,52.83391406],13820,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752656Z [78373,[8.2219,1,-10.5852835],13821,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752662Z [78373,[8.2249,1,-21.27037041],13822,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752669Z [78373,[8.2278,1,-76.309241],13823,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9752679Z [78373,[8.228,1,-31.90555562],13824,1704067229964,"book","DOTUSD"]
2024-01-01T00:00:29.9756843Z [87924,[2.174,1,146],9340,1704067229959,"book","BAND:USD"]
2024-01-01T00:00:29.9761534Z [255015,[259.2,0,1],9444,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761559Z [255015,[259.19,0,1],9445,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761565Z [255015,[258.29,0,1],9446,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761750Z [255015,[259.7,0,-1],9447,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761757Z [255015,[260.09,0,-1],9448,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761866Z [255015,[260.1,0,-1],9449,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761872Z [255015,[259.23,1,3.1],9450,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761877Z [255015,[258.31,1,23.2],9451,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761882Z [255015,[62.583,1,0.47],9452,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761886Z [255015,[260.07,1,-23.2],9453,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761890Z [255015,[260.08,1,-15.43590736],9454,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9761896Z [255015,[479.43,1,-0.21939935],9455,1704067229962,"book","BCHN:USD"]
2024-01-01T00:00:29.9766058Z [75235,[0.20642,0,1],4061,1704067229963,"book","UOSUSD"]
2024-01-01T00:00:29.9766079Z [75235,[0.2145,0,-1],4062,1704067229963,"book","UOSUSD"]
2024-01-01T00:00:29.9766711Z [75235,[0.20698,1,6416.70933324],4063,1704067229963,"book","UOSUSD"]
2024-01-01T00:00:29.9766748Z [73436,[0.76557,0,1],1460,1704067229966,"book","SUIUST"]
2024-01-01T00:00:29.9766755Z [73436,[0.76558,1,2017.45716299],1461,1704067229966,"book","SUIUST"]
2024-01-01T00:00:29.9766763Z [75235,[0.21452,1,-1800.75313829],4064,1704067229963,"book","UOSUSD"]
2024-01-01T00:00:29.9768431Z [101927,[1.2446,0,1],9746,1704067229963,"book","THETA:UST"]
2024-01-01T00:00:29.9768437Z [101927,[1.2447,2,946.20200061],9747,1704067229963,"book","THETA:UST"]
2024-01-01T00:00:29.9768551Z [101927,[1.2661,2,-27.58075414],9748,1704067229963,"book","THETA:UST"]
2024-01-01T00:00:29.9768562Z [101956,[0.99972,0,-1],9749,1704067229963,"book","PAXUST"]
2024-01-01T00:00:29.9768571Z [101956,[0.99974,1,-524.84430265],9750,1704067229963,"book","PAXUST"]
2024-01-01T00:00:29.9768585Z [229222,[0.00001415,0,-1],39883,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9768589Z [229222,[0.00001406,7,-22222.12904094],39884,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9768593Z [229222,[0.00001407,4,-33128.71332375],39885,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9768597Z [229222,[0.00001408,6,-32362.09410969],39886,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9768631Z [229222,[0.00001409,2,-20390.40768029],39887,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9768654Z [229222,[0.00001414,2,-39359.86713287],39888,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9769705Z [229222,[0.00004869,1,-354.84425],39889,1704067229967,"book","ADABTC"]
2024-01-01T00:00:29.9770299Z [74748,[0.0038994,0,1],17748,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770313Z [74748,[0.0038987,0,1],17749,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770319Z [74748,[0.003891,0,1],17750,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770322Z [74748,[0.0039176,0,-1],17751,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770327Z [74748,[0.0039288,0,-1],17752,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770332Z [74748,[0.0039615,0,-1],17753,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770462Z [74748,[0.030124,0,-1],17754,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770467Z [74748,[0.030461,0,-1],17755,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770476Z [74748,[0.0039046,1,1.32126474],17756,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770567Z [74748,[0.0039034,2,10.18405899],17757,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770588Z [74748,[0.0039019,1,19.22017865],17758,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770593Z [74748,[0.0038993,1,36.99309089],17759,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770599Z [74748,[0.0038986,1,38.72956257],17760,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770603Z [74748,[0.0038911,1,73.99082594],17761,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770606Z [74748,[0.0039174,1,-25.50668147],17762,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770612Z [74748,[0.0039175,1,-7.11151902],17763,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770615Z [74748,[0.0039184,1,-33.5498627],17764,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770622Z [74748,[0.0039226,1,-34.00890863],17765,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770627Z [74748,[0.0039228,1,-52.67650974],17766,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770713Z [74748,[0.0039286,1,-42.51113579],17767,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9770720Z [74748,[0.0039613,1,-42.51113579],17768,1704067229961,"book","XMRBTC"]
2024-01-01T00:00:29.9779961Z [161260,[0.00001228,0,1],5285,1704067229968,"book","MNABTC"]
2024-01-01T00:00:29.9780098Z [161260,[0.00001227,2,668.46899168],5286,1704067229968,"book","MNABTC"]
2024-01-01T00:00:29.9780123Z [161260,[0.00001234,1,-7681.06589065],5287,1704067229968,"book","MNABTC"]
2024-01-01T00:00:29.9780130Z [161260,[0.00001235,4,-2085.67728136],5288,1704067229968,"book","MNABTC"]
2024-01-01T00:00:29.9825496Z [98416,[0.0039587,0,1],16727,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825532Z [98416,[0.0039498,0,1],16728,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825538Z [98416,[0.0039385,0,1],16729,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825570Z [98416,[0.0039774,0,-1],16730,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825631Z [98416,[0.0039831,0,-1],16731,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825682Z [98416,[0.003998,0,-1],16732,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825851Z [98416,[0.0039505,1,881.66137006],16733,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825877Z [98416,[0.0039386,1,3214.60026646],16734,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825885Z [98416,[0.0039775,1,-436.00949658],16735,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9825891Z [98416,[0.0039832,1,-871.79695621],16736,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9826067Z [98416,[0.0039979,1,-18621.03135704],16737,1704067229971,"book","XVGUSD"]
2024-01-01T00:00:29.9830087Z [18552,[0.17909,0,1],2639,1704067229969,"book","BORG:USD"]
2024-01-01T00:00:29.9830244Z [18552,[0.17911,1,412.92407222],2640,1704067229969,"book","BORG:USD"]
2024-01-01T00:00:29.9830275Z [18552,[0.1791,1,277.67009546],2641,1704067229969,"book","BORG:USD"]
2024-01-01T00:00:29.9837443Z [54672,[1.2077,0,1],14896,1704067229972,"book","SUSHI:USD"]
2024-01-01T00:00:29.9837475Z [54672,[1.255,0,-1],14897,1704067229972,"book","SUSHI:USD"]
2024-01-01T00:00:29.9837508Z [54672,[0.00051,1,50000],14898,1704067229972,"book","SUSHI:USD"]
2024-01-01T00:00:29.9837515Z [54672,[1.2551,1,-200],14899,1704067229972,"book","SUSHI:USD"]
2024-01-01T00:00:29.9837530Z [143224,[1.2428,0,1],14901,1704067229972,"book","SUSHI:UST"]
2024-01-01T00:00:29.9837539Z [101934,[0.00025059,0,1],9752,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9837544Z [143224,[1.2412,1,1976],14902,1704067229972,"book","SUSHI:UST"]
2024-01-01T00:00:29.9837550Z [101934,[0.00024994,0,1],9753,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9838402Z [101934,[0.0002477,0,1],9754,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839231Z [101934,[0.00024504,0,1],9755,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839269Z [101934,[0.00025096,0,-1],9756,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839277Z [101934,[0.00025124,0,-1],9757,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839403Z [101934,[0.00025142,0,-1],9758,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839414Z [101934,[0.00025355,0,-1],9759,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839423Z [101934,[0.00025642,0,-1],9760,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839431Z [101934,[0.00025058,1,1.648196],9761,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839464Z [101934,[0.00025043,2,60.2420696],9762,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9839837Z [101934,[0.00025,1,177.14679158],9763,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840355Z [101934,[0.00024785,1,41.21238984],9764,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840410Z [101934,[0.00024502,1,65.93982375],9765,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840419Z [101934,[0.00025105,1,-39.87053862],9766,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840426Z [101934,[0.00025112,1,-53.26684335],9767,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840434Z [101934,[0.00025115,2,-11.23953226],9768,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840463Z [101934,[0.00025122,2,-27.66309247],9769,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840471Z [101934,[0.00025144,1,-268.88574863],9770,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840484Z [101934,[0.00025366,1,-41.26167556],9771,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9840591Z [101934,[0.00025649,1,-66.0186809],9772,1704067229970,"book","ATOBTC"]
2024-01-01T00:00:29.9855952Z [229233,[0.089694,0,-1],39927,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9855960Z [229233,[0.089827,0,-1],39928,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9855967Z [229233,[0.090111,0,-1],39929,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9855976Z [229233,[0.090235,0,-1],39930,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857063Z [229233,[2.5,0,-1],39931,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857114Z [229233,[0.089408,1,78.19044958],39932,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857121Z [229233,[0.089273,1,225.63538114],39933,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857126Z [229233,[0.089596,1,-18233],39934,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857131Z [229233,[0.089693,1,-4876.46415482],39935,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857211Z [229233,[0.089828,1,-5864.14649472],39936,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857216Z [229233,[0.08993,1,-6841.50424385],39937,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857223Z [229233,[0.09011,2,-23465.55144084],39938,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9857387Z [229233,[0.090234,1,-19554.6262007],39939,1704067229976,"book","DOGE:UST"]
2024-01-01T00:00:29.9871022Z [132664,[73.047,0,-1],27945,1704067229975,"book","LTCUST"]
2024-01-01T00:00:29.9871128Z [132664,[73.049,1,-25.93859201],27946,1704067229975,"book","LTCUST"]
2024-01-01T00:00:29.9876532Z [74789,[0.46085,0,1],1628,1704067229977,"book","BLUR:USD"]
2024-01-01T00:00:29.9876564Z [74789,[0.46086,1,431.46504041],1629,1704067229977,"book","BLUR:USD"]
2024-01-01T00:00:29.9877100Z [74168,[0.0065206,0,1],3515,1704067229977,"book","JASMY:UST"]
2024-01-01T00:00:29.9877142Z [74168,[0.0065271,2,48287.99132872],3516,1704067229977,"book","JASMY:UST"]
2024-01-01T00:00:29.9877218Z [74168,[0.0065115,1,4556.28097212],3517,1704067229977,"book","JASMY:UST"]
2024-01-01T00:00:29.9888218Z [123432,[0.03191,0,-1],7615,1704067229974,"book","JSTUSD"]
2024-01-01T00:00:29.9888366Z [123432,[0.031909,1,-164.67448243],7616,1704067229974,"book","JSTUSD"]
2024-01-01T00:00:29.9903871Z [555884,[0.0069968,0,-1],3321,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903903Z [555884,[0.0070402,0,-1],3322,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903911Z [555884,[0.007127,0,-1],3323,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903916Z [555884,[0.0071396,0,-1],3324,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903922Z [555884,[0.0069971,1,-286],3325,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903927Z [555884,[0.0070405,1,-488.43605131],3326,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903932Z [555884,[0.0071274,1,-732.65407697],3327,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9903937Z [555884,[0.0071395,1,-11589.44051124],3328,1704067229976,"book","VRAUST"]
2024-01-01T00:00:29.9939201Z [81158,[0.84459,0,1],1705,1704067229980,"book","NEXO:UST"]
2024-01-01T00:00:29.9939226Z [81158,[0.84471,1,77.70765088],1706,1704067229980,"book","NEXO:UST"]
2024-01-01T00:00:29.9957364Z [532050,[0.50505,0,1],8172,1704067229982,"book","OCEAN:UST"]
2024-01-01T00:00:29.9957389Z [532050,[0.50507,1,977.44279626],8173,1704067229982,"book","OCEAN:UST"]
2024-01-01T00:00:29.9959695Z [74755,[2062.3,0,1],17774,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959722Z [74755,[2060.5,0,1],17775,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959730Z [74755,[2065.5,0,-1],17776,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959737Z [74755,[2067.1,0,-1],17777,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959743Z [74755,[2069,0,-1],17778,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959750Z [74755,[2062.4,1,4.54495526],17779,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959757Z [74755,[2060.6,1,23.2962428],17780,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959763Z [74755,[2067,1,-10.08008842],17781,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9959769Z [74755,[2068.9,1,-17.43800796],17782,1704067229981,"book","XAUT:USD"]
2024-01-01T00:00:29.9972107Z [71225,[1.0954,0,1],6408,1704067229988,"book","EUTUSD"]
2024-01-01T00:00:29.9972144Z [71225,[1.0955,1,79.98998005],6409,1704067229988,"book","EUTUSD"]
2024-01-01T00:00:29.9972151Z [71225,[1.0932,1,654.67976309],6410,1704067229988,"book","EUTUSD"]
2024-01-01T00:00:29.9972157Z [71225,[1.093,1,20.1],6411,1704067229988,"book","EUTUSD"]
2024-01-01T00:00:29.9974211Z [132678,[0.61506,0,1],27948,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974245Z [132678,[0.61267,0,1],27949,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974251Z [132678,[0.61212,0,1],27950,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974259Z [132678,[0.61012,0,1],27951,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974267Z [132678,[0.60721,0,1],27952,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974442Z [132678,[0.60348,0,1],27953,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974451Z [132678,[0.6165,0,-1],27954,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974577Z [132678,[0.61655,0,-1],27955,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974956Z [132678,[0.61708,0,-1],27956,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974975Z [132678,[0.61871,0,-1],27957,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974983Z [132678,[0.62138,0,-1],27958,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974991Z [132678,[0.62377,0,-1],27959,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9974996Z [132678,[0.62798,0,-1],27960,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975001Z [132678,[0.61505,2,21703.64246539],27961,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975007Z [132678,[0.61268,1,1752.51354016],27962,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975013Z [132678,[0.61213,1,2832.86710231],27963,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975021Z [132678,[0.61013,1,3984.10386191],27964,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975029Z [132678,[0.60722,1,5489.75660871],27965,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975624Z [132678,[0.60349,1,8337.47013148],27966,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975658Z [132678,[0.56832,1,179.00372158],27967,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975664Z [132678,[0.61649,1,-2592.30502845],27968,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975672Z [132678,[0.61651,1,-3831.29780705],27969,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975849Z [132678,[0.61661,2,-20095],27970,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975883Z [132678,[0.61707,1,-7236.89585777],27971,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975928Z [132678,[0.6187,1,-4184.47271628],27972,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975940Z [132678,[0.61958,1,-7868.09068212],27973,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9975984Z [132678,[0.61959,1,-7019.13491875],27974,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9976060Z [132678,[0.62137,1,-9387.92161118],27975,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9976075Z [132678,[0.62376,1,-10549.99914706],27976,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9976082Z [132678,[0.62797,1,-13039.28667553],27977,1704067229986,"book","XRPUSD"]
2024-01-01T00:00:29.9982652Z [107276,[2137.5,1,0.1127423],661,1704067229988,"book","ETH2X:UST"]
2024-01-01T00:00:30.0001563Z [78345,[0.039008,0,1],13830,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001572Z [78345,[0.10845,0,-1],13831,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001583Z [78345,[0.10879,0,-1],13832,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001592Z [78345,[0.10782,4,43682.66535944],13833,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001600Z [78345,[0.10763,1,7169.85675407],13834,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001608Z [78345,[0.10762,2,79850.33155251],13835,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001830Z [78345,[0.10847,1,-4815.86649858],13836,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001846Z [78345,[0.10881,2,-47164.18084137],13837,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0001852Z [78345,[0.149,2,-1360.1576],13838,1704067229988,"book","TRXUSD"]
2024-01-01T00:00:30.0007017Z [60616,[1.2473,0,1],11457,1704067229989,"book","THETA:USD"]
2024-01-01T00:00:30.0007024Z [60616,[1.2472,0,1],11458,1704067229989,"book","THETA:USD"]
2024-01-01T00:00:30.0007031Z [60616,[1.2474,2,1264.51201103],11459,1704067229989,"book","THETA:USD"]
2024-01-01T00:00:30.0008306Z [229229,[0.089579,0,1],39940,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008330Z [229229,[0.08934,0,1],39941,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008400Z [229229,[0.089326,0,1],39942,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008661Z [229229,[0.08923,0,1],39943,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008675Z [229229,[0.089787,0,-1],39944,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008682Z [229229,[0.089874,0,-1],39945,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008688Z [229229,[0.090362,0,-1],39946,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008696Z [229229,[0.135,0,-1],39947,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008701Z [229229,[0.089578,1,13675],39948,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008706Z [229229,[0.089341,1,5920.53028653],39949,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008714Z [229229,[0.089327,1,12579.29025655],39950,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008767Z [229229,[0.089231,1,7909.92279693],39951,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008777Z [229229,[0.089692,1,-13675],39952,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0008788Z [229229,[0.089785,1,-16400.4186765],39953,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0009017Z [229229,[0.089875,1,-6839.72650709],39954,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0009086Z [229229,[0.089919,1,-9771.03786728],39955,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0009093Z [229229,[0.090361,1,-8678.10795543],39956,1704067229991,"book","DOGE:USD"]
2024-01-01T00:00:30.0010386Z [196538,[38318,0,1],36821,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010422Z [196538,[38314,0,1],36822,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010431Z [196538,[38312,0,1],36823,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010473Z [196538,[38307,0,1],36824,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010500Z [196538,[38281,0,1],36825,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010542Z [196538,[38252,0,1],36826,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010553Z [196538,[38233,0,1],36827,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010595Z [196538,[38214,0,1],36828,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010615Z [196538,[38194,0,1],36829,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010653Z [196538,[38161,0,1],36830,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010664Z [196538,[38094,0,1],36831,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010698Z [196538,[38538,0,-1],36832,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010743Z [196538,[38322,1,0.00041171],36833,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010753Z [196538,[38321,1,0.00102928],36834,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010866Z [196538,[38320,1,0.00205858],36835,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010901Z [196538,[38319,2,0.03308665],36836,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010926Z [196538,[38316,1,0.01029287],36837,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010960Z [196538,[38315,1,0.02058574],36838,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0010970Z [196538,[38313,2,0.09675301],36839,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011004Z [196538,[38308,2,0.0824435],36840,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011022Z [196538,[38303,1,0.1029287],36841,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011060Z [196538,[38302,1,0.0001],36842,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011071Z [196538,[38288,1,0.1646859],36843,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011102Z [196538,[38268,2,0.27199096],36844,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011139Z [196538,[38267,1,0.001],36845,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011173Z [196538,[38253,1,0.07449534],36846,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011183Z [196538,[38234,1,0.09932713],36847,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011226Z [196538,[38215,1,0.1241589],36848,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011236Z [196538,[38195,1,0.1489906],36849,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011276Z [196538,[38162,1,0.1820997],36850,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011313Z [196538,[38095,1,0.2483178],36851,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0011341Z [196538,[38503,1,-0.05665525],36852,1704067229987,"book","BTCEUT"]
2024-01-01T00:00:30.0016908Z [129110,[6.8996,0,1],13520,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0016940Z [129110,[6.863,0,1],13521,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0016947Z [129110,[6.9289,0,-1],13522,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0016952Z [129110,[111,0,-1],13523,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0017262Z [129110,[6.8997,2,939.21464],13524,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0017280Z [129110,[6.8631,1,289.87888109],13525,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0017286Z [129110,[6.9164,1,-64.15857],13526,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0017291Z [129110,[6.9288,1,-90.27213193],13527,1704067229989,"book","FILUSD"]
2024-01-01T00:00:30.0041763Z [155180,[3.3241,0,-1],8555,1704067229992,"book","ETHW:UST"]
2024-01-01T00:00:30.0041946Z [155180,[3.3236,1,-56],8556,1704067229992,"book","ETHW:UST"]
2024-01-01T00:00:30.0050229Z [155174,[9.365,0,1],8557,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050261Z [155174,[9.3505,0,1],8558,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050268Z [155174,[9.3049,0,1],8559,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050275Z [155174,[9.2006,0,1],8560,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050282Z [155174,[9.4159,0,-1],8561,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050287Z [155174,[9.4199,0,-1],8562,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050293Z [155174,[9.3671,1,539.16914617],8563,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050299Z [155174,[9.353,1,93.15912136],8564,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050305Z [155174,[9.3052,1,74.81084085],8565,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050312Z [155174,[9.2048,1,260.8455398],8566,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050317Z [155174,[9.4158,1,-93.23670954],8567,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050322Z [155174,[9.4164,1,-65.03607781],8568,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050338Z [155174,[9.4211,1,-92.90868259],8569,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050575Z [155174,[9.4245,1,-130.53139335],8570,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0050583Z [155174,[9.438,1,-186.47341908],8571,1704067229993,"book","APTUST"]
2024-01-01T00:00:30.0055897Z [254999,[42327,0,-1],9456,1704067229991,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.0055990Z [254999,[42329,1,-16.40193064],9457,1704067229991,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.0090255Z [229216,[14.932,0,1],39957,1704067229999,"book","LINK:UST"]
2024-01-01T00:00:30.0090280Z [229216,[14.912,0,1],39958,1704067229999,"book","LINK:UST"]
2024-01-01T00:00:30.0090286Z [229216,[15.044,0,-1],39959,1704067229999,"book","LINK:UST"]
2024-01-01T00:00:30.0090292Z [229216,[14.935,1,50],39960,1704067229999,"book","LINK:UST"]
2024-01-01T00:00:30.0090297Z [229216,[15.049,1,-131.93929513],39961,1704067229999,"book","LINK:UST"]
2024-01-01T00:00:30.0100454Z [132983,[0.97107,0,-1],2595,1704067230001,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:30.0100493Z [132983,[0.97122,1,-80205.13155507],2596,1704067230001,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:30.0117645Z [227473,[1.0079,0,1],13798,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117681Z [227473,[1.0136,0,-1],13799,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117689Z [227473,[1.0083,1,167.52495619],13800,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117695Z [227473,[1.0082,2,2414.74754149],13801,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117701Z [227473,[1.0137,2,-1204.85071816],13802,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117707Z [227473,[1.0167,1,-2326.8],13803,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0117713Z [227473,[1.0171,1,-682.31472175],13804,1704067229999,"book","XTZUSD"]
2024-01-01T00:00:30.0122462Z [196528,[33163,0,1],36853,1704067229998,"book","BTCGBP"]
2024-01-01T00:00:30.0122550Z [196528,[33164,1,0.07314537],36854,1704067229998,"book","BTCGBP"]
2024-01-01T00:00:30.0164468Z [143940,[0.60612,0,1],3275,1704067230005,"book","STGUST"]
2024-01-01T00:00:30.0164494Z [143940,[0.60614,1,243.40159056],3276,1704067230005,"book","STGUST"]
2024-01-01T00:00:30.0167639Z [102304,[0.0099096,0,1],3919,1704067230002,"book","SHFT:UST"]
2024-01-01T00:00:30.0167670Z [102304,[0.0099086,0,1],3920,1704067230002,"book","SHFT:UST"]
2024-01-01T00:00:30.0167676Z [102304,[0.0099098,1,3311.06470803],3921,1704067230002,"book","SHFT:UST"]
2024-01-01T00:00:30.0167682Z [102304,[0.0099097,1,4369.22052356],3922,1704067230002,"book","SHFT:UST"]
2024-01-01T00:00:30.0167697Z [60600,[0.7014,0,1],11479,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0167931Z [60600,[0.70123,0,1],11480,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0167941Z [60600,[0.70096,0,1],11481,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0167950Z [60600,[0.70024,0,1],11482,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0167958Z [60600,[0.69567,0,1],11483,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168300Z [60600,[0.69403,0,1],11484,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168316Z [60600,[0.70293,0,-1],11485,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168322Z [60600,[0.70311,0,-1],11486,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168330Z [60600,[0.70313,0,-1],11487,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168336Z [60600,[0.70337,0,-1],11488,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168345Z [60600,[0.70373,0,-1],11489,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168350Z [60600,[0.70407,0,-1],11490,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168359Z [60600,[0.7044,0,-1],11491,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168367Z [60600,[0.70508,0,-1],11492,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168375Z [60600,[0.71167,0,-1],11493,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168380Z [60600,[0.71604,0,-1],11494,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168388Z [60600,[0.70196,1,24.87060568],11495,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168396Z [60600,[0.70178,1,62.1765142],11496,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168401Z [60600,[0.70154,2,110.30711051],11497,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168408Z [60600,[0.70152,1,124.35302841],11498,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168415Z [60600,[0.70082,1,186.52954261],11499,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168420Z [60600,[0.69778,1,214.76717346],11500,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168426Z [60600,[0.69569,1,336.69599596],11501,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168431Z [60600,[0.69558,1,459.70224334],11502,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168438Z [60600,[0.70349,1,-24.92740137],11503,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168443Z [60600,[0.70366,1,-62.31850343],11504,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168452Z [60600,[0.70393,1,-124.63700687],11505,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168458Z [60600,[0.70428,1,-125.88337693],11506,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168463Z [60600,[0.70463,1,-188.20188037],11507,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168474Z [60600,[0.70498,1,-250.5203838],11508,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168481Z [161256,[0.52079,0,1],5289,1704067230005,"book","MNAUSD"]
2024-01-01T00:00:30.0168490Z [60600,[0.71603,1,-19214.31010771],11509,1704067230005,"book","KNCUSD"]
2024-01-01T00:00:30.0168495Z [161256,[0.5231,0,-1],5290,1704067230006,"book","MNAUSD"]
2024-01-01T00:00:30.0168503Z [161256,[0.52084,1,780.63565764],5291,1704067230006,"book","MNAUSD"]
2024-01-01T00:00:30.0168511Z [161256,[0.52313,1,-99.39153739],5292,1704067230006,"book","MNAUSD"]
2024-01-01T00:00:30.0172575Z [132671,[101.52,0,1],27978,1704067230005,"book","SOLUST"]
2024-01-01T00:00:30.0172752Z [132671,[49.49,0,1],27979,1704067230005,"book","SOLUST"]
2024-01-01T00:00:30.0172950Z [132671,[48.8,0,1],27980,1704067230005,"book","SOLUST"]
2024-01-01T00:00:30.0172961Z [132671,[45.5,0,1],27981,1704067230005,"book","SOLUST"]
2024-01-01T00:00:30.0172972Z [132671,[102.04,0,-1],27982,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0172981Z [132671,[133.95,0,-1],27983,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173024Z [132671,[101.69,1,49.18],27984,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173141Z [132671,[101.68,1,19.34],27985,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173150Z [132671,[101.66,1,2.27548],27986,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173158Z [132671,[101.65,1,11.98723315],27987,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173424Z [132671,[101.64,2,21.61592],27988,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173439Z [132671,[101.51,1,20.04302685],27989,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173445Z [132671,[101.5,1,22.92675732],27990,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173453Z [132671,[101.48,1,30.06454028],27991,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173460Z [132671,[101.46,1,3.4382828],27992,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173464Z [132671,[101.85,2,-27.24312099],27993,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173470Z [132671,[101.9,1,-19.34],27994,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173874Z [132671,[101.96,1,-297],27995,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173883Z [132671,[101.99,2,-307.18552702],27996,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0173889Z [132671,[102.05,1,-30.55658107],27997,1704067230006,"book","SOLUST"]
2024-01-01T00:00:30.0185014Z [81851,[2.0993,0,1],9343,1704067229997,"book","BAND:UST"]
2024-01-01T00:00:30.0185020Z [81851,[2.177,1,146],9344,1704067229997,"book","BAND:UST"]
2024-01-01T00:00:30.0185196Z [81851,[2.1026,1,293.17260583],9345,1704067229997,"book","BAND:UST"]
2024-01-01T00:00:30.0190550Z [74775,[0.99675,0,1],1631,1704067230009,"book","WBTBTC"]
2024-01-01T00:00:30.0190573Z [74775,[0.9967,1,0.00585095],1632,1704067230009,"book","WBTBTC"]
2024-01-01T00:00:30.0205371Z [227451,[9,0,-1],13805,1704067230009,"book","SHIB:USD"]
2024-01-01T00:00:30.0205393Z [143948,[0.82587,0,1],3282,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205402Z [227451,[0.00001042,2,-61391268.19714953],13806,1704067230009,"book","SHIB:USD"]
2024-01-01T00:00:30.0205410Z [143948,[0.82067,0,1],3283,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205670Z [143948,[0.81998,0,1],3284,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205679Z [143948,[0.83841,0,-1],3285,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205685Z [143948,[0.8259,1,200],3286,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205692Z [143948,[0.81997,1,112.09358551],3287,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0205698Z [143948,[0.83839,1,-358.12050238],3288,1704067230009,"book","LUNA2:USD"]
2024-01-01T00:00:30.0225664Z [74763,[2065.1,0,-1],17784,1704067230008,"book","XAUT:UST"]
2024-01-01T00:00:30.0225671Z [74763,[2065,1,-12.11864718],17785,1704067230008,"book","XAUT:UST"]
2024-01-01T00:00:30.0231142Z [123421,[0.081662,0,1],7618,1704067230009,"book","CHZUST"]
2024-01-01T00:00:30.0231181Z [123421,[0.086217,1,3175.32745398],7619,1704067230009,"book","CHZUST"]
2024-01-01T00:00:30.0231190Z [123421,[0.086182,1,4343.4661998],7620,1704067230009,"book","CHZUST"]
2024-01-01T00:00:30.0231199Z [123421,[0.074022,1,18660.08548792],7621,1704067230009,"book","CHZUST"]
2024-01-01T00:00:30.0237322Z [77284,[8103.6,0,-1],7377,1704067230012,"book","YFIUST"]
2024-01-01T00:00:30.0237353Z [77284,[8213.2,0,-1],7378,1704067230012,"book","YFIUST"]
2024-01-01T00:00:30.0237379Z [77284,[8106.4,1,-0.49478731],7379,1704067230012,"book","YFIUST"]
2024-01-01T00:00:30.0237486Z [77284,[8106.5,1,-0.01481443],7380,1704067230012,"book","YFIUST"]
2024-01-01T00:00:30.0237509Z [77284,[8161.2,1,-1.9802365],7381,1704067230012,"book","YFIUST"]
2024-01-01T00:00:30.0246150Z [98412,[0.47328,0,1],16738,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246185Z [98412,[0.47319,0,1],16739,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246192Z [98412,[0.47316,0,1],16740,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246200Z [98412,[0.47204,0,1],16741,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246207Z [98412,[0.47114,0,1],16742,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246222Z [98412,[0.47064,0,1],16743,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246554Z [98412,[0.46925,0,1],16744,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246562Z [98412,[0.46767,0,1],16745,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0246993Z [98412,[0.4643,0,1],16746,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247018Z [39294,[0.99951,0,1],13532,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247024Z [39294,[0.99924,0,1],13533,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247030Z [39294,[0.99872,0,1],13534,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247036Z [39294,[0.9984,0,1],13535,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247041Z [39294,[0.99952,1,4900.06184225],13536,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247046Z [39294,[0.99925,1,5600.06998261],13537,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247051Z [39294,[0.99873,1,6770.22331615],13538,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247058Z [39294,[0.99841,1,7087.37109503],13539,1704067230013,"book","USTUSD"]
2024-01-01T00:00:30.0247063Z [98412,[0.46056,0,1],16747,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247070Z [98412,[0.44724,0,1],16748,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247077Z [98412,[0.4747,0,-1],16749,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247084Z [98412,[0.47705,0,-1],16750,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247091Z [98412,[0.47793,0,-1],16751,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247098Z [98412,[0.49172,0,-1],16752,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247107Z [98412,[0.50224,0,-1],16753,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247114Z [98412,[0.47329,1,91.02212509],16754,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247120Z [98412,[0.4732,1,109.22655011],16755,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247130Z [98412,[0.47317,2,1668.04425018],16756,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247137Z [98412,[0.47203,1,9718.4764097],16757,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247143Z [98412,[0.47115,1,929.16784023],16758,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247149Z [98412,[0.47065,1,1318.34048722],16759,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247156Z [98412,[0.46926,1,1697.45829779],16760,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247266Z [98412,[0.46768,1,2035.63856008],16761,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0247288Z [98412,[0.46431,1,2759.40045636],16762,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0248687Z [98412,[0.46057,1,3105.33730675],16763,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249104Z [98412,[0.44725,2,7248.48516466],16764,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249114Z [98412,[0.47468,1,-366.93994065],16765,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249121Z [98412,[0.47704,1,-872.78104137],16766,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249128Z [98412,[0.47792,1,-1224.51839665],16767,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249135Z [98412,[0.49171,1,-2740.92643245],16768,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0249140Z [98412,[0.50223,2,-6637.40199419],16769,1704067230013,"book","FTMUST"]
2024-01-01T00:00:30.0259951Z [98409,[0.47321,0,1],16790,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260032Z [98409,[0.47311,0,1],16791,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260039Z [98409,[0.47133,0,1],16792,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260178Z [98409,[0.47016,0,1],16793,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260360Z [98409,[0.4671,0,1],16794,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260367Z [98409,[0.46596,0,1],16795,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260373Z [98409,[0.46371,0,1],16796,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260379Z [98409,[0.45963,0,1],16797,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260387Z [98409,[0.453,0,1],16798,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260394Z [98409,[0.4466,0,1],16799,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260399Z [98409,[0.47516,0,-1],16800,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260405Z [98409,[0.47691,0,-1],16801,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260413Z [98409,[0.47798,0,-1],16802,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260545Z [98409,[0.48107,0,-1],16803,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260563Z [98409,[0.48463,0,-1],16804,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260571Z [98409,[0.48871,0,-1],16805,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260577Z [98409,[0.4955,0,-1],16806,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260582Z [98409,[0.50536,0,-1],16807,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260587Z [98409,[0.47323,1,1486],16808,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260591Z [98409,[0.47306,1,3173.98026352],16809,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260595Z [98409,[0.47134,1,1203.8072175],16810,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260598Z [98409,[0.47017,2,3450.48847597],16811,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260605Z [98409,[0.46711,1,2246.71154354],16812,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260780Z [98409,[0.46597,1,18100.3422038],16813,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260791Z [98409,[0.46372,1,2682.86399539],16814,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260799Z [98409,[0.45964,1,3160.20397265],16815,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260807Z [98409,[0.45301,1,3608.14592109],16816,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260816Z [98409,[0.44575,1,4044.32865801],16817,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260821Z [98409,[0.47514,1,-633.00102409],16818,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260828Z [98409,[0.4769,1,-2162.25333846],16819,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260837Z [98409,[0.47797,1,-2554.612715],16820,1704067230014,"book","FTMUSD"]
2024-01-01T00:00:30.0260846Z [98409,[0.48106,1,-2798.76813348],16821,1704067230015,"book","FTMUSD"]
2024-01-01T00:00:30.0260851Z [98409,[0.48462,1,-3202.98382667],16822,1704067230015,"book","FTMUSD"]
2024-01-01T00:00:30.0260857Z [98409,[0.4887,1,-3565.38508334],16823,1704067230015,"book","FTMUSD"]
2024-01-01T00:00:30.0260867Z [98409,[0.49549,1,-3958.06178815],16824,1704067230015,"book","FTMUSD"]
2024-01-01T00:00:30.0260874Z [98409,[0.50535,1,-4362.27748134],16825,1704067230015,"book","FTMUSD"]
2024-01-01T00:00:30.0261016Z [555881,[0.0070028,0,-1],3333,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261038Z [555881,[0.0070462,0,-1],3334,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261109Z [555881,[0.0071331,0,-1],3335,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261114Z [555881,[0.0071457,0,-1],3336,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261119Z [555881,[0.0070031,1,-286],3337,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261163Z [555881,[0.0070466,1,-487.64453205],3338,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261170Z [555881,[0.0071335,1,-731.46679808],3339,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0261194Z [555881,[0.0071456,1,-16710.23797804],3340,1704067230012,"book","VRAUSD"]
2024-01-01T00:00:30.0265049Z [88600,[0.042391,0,-1],767,1704067230012,"book","XRDUSD"]
2024-01-01T00:00:30.0265055Z [88600,[0.042393,1,-19138.86439431],768,1704067230012,"book","XRDUSD"]
2024-01-01T00:00:30.0316536Z [78367,[21.905,0,1],13846,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316571Z [78367,[0.0000891,0,1],13847,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316817Z [78367,[70.234,0,-1],13848,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316823Z [78367,[70.9,0,-1],13849,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316830Z [78367,[21.939,1,20],13850,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316836Z [78367,[21.912,1,187.70456954],13851,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316841Z [78367,[21.974,1,-391],13852,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316847Z [78367,[21.975,1,-11.16452162],13853,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316854Z [78367,[21.98,1,-589],13854,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316859Z [78367,[21.981,1,-22.32904324],13855,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0316994Z [78367,[21.988,3,-180.50263855],13856,1704067230020,"book","ETCUSD"]
2024-01-01T00:00:30.0365396Z [67554,[9.3879,0,1],2883,1704067230025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.0365493Z [67554,[9.3645,0,1],2884,1704067230025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.0365500Z [67554,[9.3881,1,8091.50768914],2885,1704067230025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.0365507Z [67554,[9.3669,1,8682.56425051],2886,1704067230025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.0377384Z [120807,[0.31019,0,1],18253,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377442Z [120807,[0.31001,0,1],18254,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377519Z [120807,[0.30975,0,1],18255,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377527Z [120807,[0.30474,0,1],18256,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377532Z [120807,[0.31137,0,-1],18257,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377622Z [120807,[0.3115,0,-1],18258,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377627Z [120807,[0.31158,0,-1],18259,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377632Z [120807,[0.31168,0,-1],18260,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377637Z [120807,[0.42286,0,-1],18261,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377769Z [120807,[0.31018,1,2254.76395986],18262,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377790Z [120807,[0.30999,1,9591],18263,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377795Z [120807,[0.30998,1,4509.52791972],18264,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377799Z [120807,[0.30976,1,4363.80349473],18265,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377804Z [120807,[0.31126,1,-26954],18266,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377811Z [120807,[0.31127,1,-2235.89404521],18267,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377936Z [120807,[0.31135,1,-3353.84106782],18268,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377941Z [120807,[0.31148,1,-4471.78809043],18269,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377946Z [120807,[0.31159,1,-80.14775883],18270,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0377950Z [120807,[0.31174,1,-5589.92022343],18271,1704067230028,"book","IOTUSD"]
2024-01-01T00:00:30.0384393Z [227470,[0.12885,1,-11266.59447484],13812,1704067230023,"book","XLMUST"]
2024-01-01T00:00:30.0384524Z [227470,[0.12887,2,-14457.50493758],13813,1704067230023,"book","XLMUST"]
2024-01-01T00:00:30.0405317Z [120801,[0.00033006,0,1],18290,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405325Z [120801,[0.00032997,0,1],18291,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405506Z [120801,[0.00032986,0,1],18292,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405515Z [120801,[0.00032972,0,1],18293,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405523Z [120801,[0.00032952,0,1],18294,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405535Z [120801,[0.00032929,0,1],18295,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405560Z [120801,[0.00032834,0,1],18296,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405587Z [120801,[0.00032711,0,1],18297,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405597Z [120801,[0.00032544,0,1],18298,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405627Z [120801,[0.00032402,0,1],18299,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405634Z [120801,[0.00033214,0,-1],18300,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405688Z [120801,[0.00033259,0,-1],18301,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405704Z [120801,[0.00033313,0,-1],18302,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405713Z [120801,[0.00033435,0,-1],18303,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405719Z [120801,[0.00033587,0,-1],18304,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405726Z [120801,[0.00033768,0,-1],18305,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405735Z [120801,[0.00033005,1,24.53692387],18306,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405770Z [120801,[0.00032996,1,49.07384774],18307,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405777Z [120801,[0.00032987,1,73.39656275],18308,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405796Z [120801,[0.00032973,1,361.32709931],18309,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405895Z [120801,[0.00032953,1,410.25814115],18310,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405922Z [120801,[0.0003293,2,965.17741838],18311,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405931Z [120801,[0.00032927,1,459.82208412],18312,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405937Z [120801,[0.00032835,1,554.92141755],18313,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405945Z [120801,[0.00032712,1,545.93028816],18314,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405951Z [120801,[0.00032545,1,567.83212494],18315,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405956Z [120801,[0.00032403,1,598.12587585],18316,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0405961Z [120801,[0.00033213,1,-125.33015873],18317,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0406016Z [120801,[0.00033258,1,-150.40045429],18318,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0406030Z [120801,[0.00033312,1,-175.46719667],18319,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0406063Z [120801,[0.00033434,1,-251.47158528],18320,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0406111Z [120801,[0.00033586,1,-327.06605996],18321,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0406213Z [120801,[0.00033767,1,-397.14046882],18322,1704067230030,"book","NEOBTC"]
2024-01-01T00:00:30.0412533Z [143210,[0.96829,0,1],14903,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412558Z [143210,[0.9676,0,1],14904,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412565Z [143210,[0.9668,0,1],14905,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412569Z [143210,[0.97195,0,-1],14906,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412573Z [143210,[0.97217,0,-1],14907,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412578Z [143210,[0.97259,0,-1],14908,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412582Z [143210,[0.97311,0,-1],14909,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412585Z [143210,[0.97353,0,-1],14910,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412590Z [143210,[0.96823,1,4501.45275912],14911,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412594Z [143210,[0.96786,1,2978.25550048],14912,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412598Z [143210,[0.96747,1,6752.17913869],14913,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412758Z [143210,[0.97194,1,-337.82663634],14914,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412777Z [143210,[0.97219,1,-563.0443939],14915,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412783Z [143210,[0.97253,1,-1351.30654536],14916,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412789Z [143210,[0.97258,1,-902.28666125],14917,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412796Z [143210,[0.9726,4,-8605.22061955],14918,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412801Z [143210,[0.97282,1,-3877.35054795],14919,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412807Z [143210,[0.97308,1,-4664],14920,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0412908Z [143210,[0.97358,1,-2451.32661271],14921,1704067230029,"book","MATIC:USD"]
2024-01-01T00:00:30.0417044Z [120814,[26.899,0,1],18323,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417068Z [120814,[20.187,0,1],18324,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417074Z [120814,[27.299,0,-1],18325,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417080Z [120814,[27.301,0,-1],18326,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417085Z [120814,[26.901,1,111.1],18327,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417090Z [120814,[26.9,1,8],18328,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417095Z [120814,[27.297,1,-31],18329,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0417100Z [120814,[42,2,-1.346512],18330,1704067230030,"book","ZECUSD"]
2024-01-01T00:00:30.0420755Z [60608,[0.87208,0,1],11510,1704067230030,"book","KAVA:UST"]
2024-01-01T00:00:30.0420774Z [60608,[0.87175,0,1],11511,1704067230030,"book","KAVA:UST"]
2024-01-01T00:00:30.0420891Z [60608,[0.87209,1,49.98823021],11512,1704067230030,"book","KAVA:UST"]
2024-01-01T00:00:30.0420898Z [60608,[0.87176,1,99.97646042],11513,1704067230030,"book","KAVA:UST"]
2024-01-01T00:00:30.0443158Z [123428,[0.43072,0,1],7623,1704067230030,"book","1INCH:UST"]
2024-01-01T00:00:30.0443164Z [123428,[0.43067,1,1237.36544659],7624,1704067230030,"book","1INCH:UST"]
2024-01-01T00:00:30.0446730Z [143214,[0.00002293,2,1072.26298606],14922,1704067230030,"book","MATIC:BTC"]
2024-01-01T00:00:30.0446758Z [143214,[0.00002292,4,1349.60476133],14923,1704067230030,"book","MATIC:BTC"]
2024-01-01T00:00:30.0446766Z [143214,[0.00002291,1,446.18388052],14924,1704067230030,"book","MATIC:BTC"]
2024-01-01T00:00:30.0446773Z [143214,[0.0000229,2,1784.73552209],14925,1704067230030,"book","MATIC:BTC"]
2024-01-01T00:00:30.0447543Z [129095,[57.313,0,1],13545,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447564Z [129095,[57.311,0,1],13546,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447588Z [129095,[57.247,0,1],13547,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447629Z [129095,[57.587,0,-1],13548,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447642Z [129095,[57.609,0,-1],13549,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447648Z [129095,[57.314,2,41.40864934],13550,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447687Z [129095,[57.261,1,4.55714687],13551,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447718Z [129095,[57.589,1,-0.90875344],13552,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0447749Z [129095,[57.611,1,-1.51458906],13553,1704067230033,"book","COMP:USD"]
2024-01-01T00:00:30.0453142Z [87920,[0.60399,0,1],9346,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453238Z [87920,[0.60353,0,1],9347,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453247Z [87920,[0.60338,0,1],9348,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453254Z [87920,[0.60314,0,1],9349,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453260Z [87920,[0.60582,0,-1],9350,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453266Z [87920,[0.60664,0,-1],9351,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453272Z [87920,[0.60687,0,-1],9352,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453278Z [87920,[0.60352,1,2.01360426],9353,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453284Z [87920,[0.60336,1,4.02720853],9354,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453290Z [87920,[0.60313,1,6.04081279],9355,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453294Z [87920,[0.6058,2,-493.16437527],9356,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453299Z [87920,[0.60663,1,-4.04709628],9357,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0453303Z [87920,[0.60686,1,-6.07064443],9358,1704067230033,"book","CRVUST"]
2024-01-01T00:00:30.0463472Z [62506,[0.00002003,3,-5838.30780998],27983,1704067230034,"book","EOSBTC"]
2024-01-01T00:00:30.0463478Z [62506,[0.00002004,4,-5537.99342568],27984,1704067230034,"book","EOSBTC"]
2024-01-01T00:00:30.0463486Z [62521,[38.524,0,1],27985,1704067230034,"book","AVAX:UST"]
2024-01-01T00:00:30.0463497Z [62521,[38.477,0,1],27986,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463712Z [62521,[38.466,0,1],27987,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463719Z [62521,[38.464,0,1],27988,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463724Z [62521,[38.456,0,1],27989,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463730Z [62521,[38.442,0,1],27990,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463736Z [62521,[38.438,0,1],27991,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463741Z [62521,[38.273,0,1],27992,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463748Z [62521,[38.567,0,-1],27993,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463753Z [62521,[38.577,0,-1],27994,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463759Z [62521,[38.66,0,-1],27995,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463765Z [62521,[38.675,0,-1],27996,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463769Z [62521,[38.774,0,-1],27997,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463777Z [62521,[38.529,1,5.1868],27998,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463783Z [62521,[38.468,1,127.6263233],27999,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463790Z [62521,[38.467,1,8.99644559],28000,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463796Z [62521,[38.458,1,13.49466839],28001,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463802Z [62521,[38.443,2,36.19876168],28002,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463806Z [62521,[38.274,1,57.66341488],28003,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463816Z [62521,[38.572,1,-5.1868],28004,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463821Z [62521,[38.578,1,-28.076555],28005,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463827Z [62521,[38.608,1,-5.1868],28006,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463834Z [62521,[38.662,1,-13.59151001],28007,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463838Z [62521,[38.676,1,-18.12201334],28008,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0463844Z [62521,[38.773,1,-8.88225037],28009,1704067230035,"book","AVAX:UST"]
2024-01-01T00:00:30.0479340Z [62517,[38.517,0,1],28027,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479350Z [62517,[38.516,0,1],28028,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479358Z [62517,[38.511,0,1],28029,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479367Z [62517,[38.491,0,1],28030,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479375Z [62517,[38.487,0,1],28031,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479401Z [62517,[38.386,0,1],28032,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479615Z [62517,[38.333,0,1],28033,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479641Z [62517,[38.209,0,1],28034,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479646Z [62517,[38.622,0,-1],28035,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479653Z [62517,[38.65,0,-1],28036,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479657Z [62517,[38.653,0,-1],28037,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479662Z [62517,[38.662,0,-1],28038,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479671Z [62517,[38.673,0,-1],28039,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479677Z [62517,[38.705,0,-1],28040,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479722Z [62517,[38.894,0,-1],28041,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479734Z [62517,[66.256,0,-1],28042,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479743Z [62517,[38.548,1,40],28043,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479790Z [62517,[38.488,1,58.91281576],28044,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479815Z [62517,[38.424,1,43.1094],28045,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479858Z [62517,[38.383,3,244.89922422],28046,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479870Z [62517,[38.208,1,100.85978818],28047,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479909Z [62517,[21.105,1,5.48892045],28048,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479936Z [62517,[21.017,1,3.47165986],28049,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479971Z [62517,[21,2,25.72585227],28050,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0479983Z [62517,[20.976,1,200],28051,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480013Z [62517,[38.634,1,-157],28052,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480047Z [62517,[38.651,1,-34.32064791],28053,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480057Z [62517,[38.655,1,-16.99303441],28054,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480087Z [62517,[38.664,1,-22.65343557],28055,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480117Z [62517,[38.678,1,-28.31679446],28056,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480140Z [62517,[38.687,1,-984],28057,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480169Z [62517,[38.692,1,-33.98606883],28058,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480206Z [62517,[38.711,1,-39.65041364],28059,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0480236Z [62517,[38.893,1,-116.06486178],28060,1704067230036,"book","AVAX:USD"]
2024-01-01T00:00:30.0484263Z [107963,[7.212,0,1],13814,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484290Z [107963,[7.2115,0,1],13815,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484297Z [107963,[7.2316,0,-1],13816,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484305Z [107963,[7.2385,0,-1],13817,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484312Z [107963,[7.2408,0,-1],13818,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484320Z [107963,[7.2433,0,-1],13819,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484327Z [107963,[7.246,0,-1],13820,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484342Z [107963,[7.2487,0,-1],13821,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484519Z [107963,[7.2552,0,-1],13822,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484526Z [107963,[7.272,0,-1],13823,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484532Z [107963,[7.2839,0,-1],13824,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484537Z [107963,[7.3006,0,-1],13825,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484543Z [107963,[7.2122,1,412.9],13826,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484548Z [107963,[7.2121,2,100.12394095],13827,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484552Z [107963,[7.2119,1,36],13828,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484556Z [107963,[7.2392,1,-5.97936471],13829,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484560Z [107963,[7.2414,1,-11.95872943],13830,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484564Z [107963,[7.2439,1,-17.93809415],13831,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484570Z [107963,[7.2466,1,-23.91745887],13832,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484573Z [107963,[7.2493,1,-35.87618831],13833,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484577Z [107963,[7.2556,1,-71.75237663],13834,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484583Z [107963,[7.2719,1,-39.12444211],13835,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484778Z [107963,[7.2896,1,-66.86696389],13836,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484890Z [107963,[7.3005,1,-92.14385463],13837,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0484915Z [107963,[30.204,1,-1],13838,1704067230030,"book","UNIUSD"]
2024-01-01T00:00:30.0488739Z [101938,[10.59,0,1],9786,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488823Z [101938,[10.572,0,1],9787,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488919Z [101938,[10.563,0,1],9788,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488926Z [101938,[10.521,0,1],9789,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488932Z [101938,[10.463,0,1],9790,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488937Z [101938,[10.623,0,-1],9791,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488943Z [101938,[10.65,0,-1],9792,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488947Z [101938,[10.672,0,-1],9793,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488954Z [101938,[10.592,1,53],9794,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488960Z [101938,[10.573,3,451.62978894],9795,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0488966Z [101938,[10.565,1,20.55280633],9796,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489230Z [101938,[10.527,1,49.32673521],9797,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489253Z [101938,[10.46,1,82.19616359],9798,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489261Z [101938,[10.626,2,-192.34877628],9799,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489266Z [101938,[10.649,1,-14.30147013],9800,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489271Z [101938,[10.671,1,-22.27245761],9801,1704067230028,"book","ATOUST"]
2024-01-01T00:00:30.0489835Z [101931,[10.601,0,1],9823,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489852Z [101931,[10.475,0,1],9824,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489859Z [101931,[10.619,0,-1],9825,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489869Z [101931,[10.639,0,-1],9826,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489905Z [101931,[10.643,0,-1],9827,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489938Z [101931,[10.745,0,-1],9828,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489953Z [101931,[10.603,1,53],9829,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0489992Z [101931,[10.587,1,3.44625528],9830,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490074Z [101931,[10.585,1,98.49081785],9831,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490080Z [101931,[10.472,1,49.3440863],9832,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490118Z [101931,[10.623,1,-4.95003614],9833,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490147Z [101931,[10.624,1,-45],9834,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490182Z [101931,[10.641,2,-296.50191523],9835,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490193Z [101931,[10.644,1,-66.39815905],9836,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490231Z [101931,[10.749,1,-49.50574569],9837,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0490265Z [101931,[12.482,1,-3.75],9838,1704067230034,"book","ATOUSD"]
2024-01-01T00:00:30.0493253Z [62369,[2284.2,0,1],28057,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0493329Z [62369,[2279.1,0,1],28058,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0493333Z [62369,[2276.4,0,1],28059,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0494855Z [255006,[0.67326,0,-1],9459,1704067230035,"book","FETUST"]
2024-01-01T00:00:30.0494949Z [255006,[0.6731,1,-1402.07844443],9460,1704067230035,"book","FETUST"]
2024-01-01T00:00:30.0499550Z [155170,[0.036981,0,1],8572,1704067230038,"book","SMRUST"]
2024-01-01T00:00:30.0499574Z [155170,[0.038803,1,175.84769666],8573,1704067230038,"book","SMRUST"]
2024-01-01T00:00:30.0499582Z [155170,[0.037511,1,9655.99532177],8574,1704067230038,"book","SMRUST"]
2024-01-01T00:00:30.0515474Z [62369,[2272.4,0,1],28060,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515563Z [62369,[2272,0,1],28061,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515807Z [62369,[2269.2,0,1],28062,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515817Z [62369,[2266,0,1],28063,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515823Z [62369,[2260.5,0,1],28064,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515829Z [62369,[2294.7,0,-1],28065,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515835Z [62369,[2296.9,0,-1],28066,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515843Z [62369,[2297.9,0,-1],28067,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515848Z [62369,[2301.1,0,-1],28068,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515853Z [62369,[2284.1,1,0.55],28069,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515861Z [62369,[2282.2,2,3.80177639],28070,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515865Z [62369,[2282.1,2,4.6798826],28071,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515870Z [62369,[2279.4,2,3.07376564],28072,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515878Z [62369,[2276.6,1,3.8125447],28073,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515883Z [62369,[2276.5,1,6.45308134],28074,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515887Z [62369,[2272.6,1,9.4898255],28075,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515893Z [62369,[2272.1,2,6.04538278],28076,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515901Z [62369,[2269.4,2,15.5606906],28077,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515949Z [62369,[2266.2,1,13.2857557],28078,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515957Z [62369,[2260.6,1,43.7208964],28079,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0515988Z [62369,[2172,1,0.00396098],28080,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516013Z [62369,[2170,5,20.6451],28081,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516126Z [62369,[2169,1,0.01],28082,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516160Z [62369,[2295,1,-9.49813093],28083,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516169Z [62369,[2296.8,1,-4.5942391],28084,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516175Z [62369,[2298.2,1,-11.3977571],28085,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0516182Z [62369,[2301.4,1,-13.2973833],28086,1704067230037,"book","ETHUSD"]
2024-01-01T00:00:30.0535281Z [143218,[0.96895,0,1],14929,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535310Z [143218,[0.96805,0,1],14930,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535442Z [143218,[0.96671,0,1],14931,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535448Z [143218,[0.96443,0,1],14932,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535454Z [143218,[0.97106,0,-1],14933,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535458Z [143218,[0.97124,0,-1],14934,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535464Z [143218,[0.9715,0,-1],14935,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535553Z [143218,[0.97204,0,-1],14936,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535572Z [143218,[0.97224,0,-1],14937,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535578Z [143218,[0.97236,0,-1],14938,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535583Z [143218,[0.969,1,562.75980002],14939,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535587Z [143218,[0.96855,1,2182.66820203],14940,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535593Z [143218,[0.96808,2,6228.00135298],14941,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535597Z [143218,[0.96672,1,4231.40439367],14942,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535601Z [143218,[0.96666,1,6753.11760034],14943,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535605Z [143218,[0.97122,1,-10.282231],14944,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535609Z [143218,[0.97123,1,-337.81987018],14945,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535613Z [143218,[0.97165,1,-467.07186164],14946,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535617Z [143218,[0.97167,2,-1976.23899758],14947,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535631Z [143218,[0.97184,1,-1351.27948073],14948,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0535717Z [143218,[0.97213,1,-1599.46723115],14949,1704067230039,"book","MATIC:UST"]
2024-01-01T00:00:30.0555082Z [143227,[67.757,0,1],14952,1704067230043,"book","EGLD:USD"]
2024-01-01T00:00:30.0555090Z [143227,[67.756,0,1],14953,1704067230043,"book","EGLD:USD"]
2024-01-01T00:00:30.0555094Z [143227,[67.759,2,14.96037475],14954,1704067230043,"book","EGLD:USD"]
2024-01-01T00:00:30.0561147Z [120820,[1699.8,0,1],18336,1704067230046,"book","MKRUSD"]
2024-01-01T00:00:30.0561416Z [120820,[1682.5,0,1],18337,1704067230046,"book","MKRUSD"]
2024-01-01T00:00:30.0561440Z [120820,[1699.9,2,0.56027959],18338,1704067230046,"book","MKRUSD"]
2024-01-01T00:00:30.0561444Z [120820,[1699.7,1,0.46572796],18339,1704067230046,"book","MKRUSD"]
2024-01-01T00:00:30.0561451Z [120820,[1684.6,1,0.30852136],18340,1704067230046,"book","MKRUSD"]
2024-01-01T00:00:30.0584608Z [74751,[165.02,0,1],17793,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584633Z [74751,[164.84,0,1],17794,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584640Z [74751,[164.78,0,1],17795,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584647Z [74751,[165.23,0,-1],17796,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584655Z [74751,[165.24,0,-1],17797,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584660Z [74751,[165.71,0,-1],17798,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584667Z [74751,[165.03,2,6.44193946],17799,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584672Z [74751,[164.85,2,24.82263465],17800,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584678Z [74751,[164.79,1,32.78715252],17801,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584684Z [74751,[165.21,1,-1.907],17802,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584689Z [74751,[166.32,1,-7.15352275],17803,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0584696Z [74751,[167.24,1,-0.03991723],17804,1704067230044,"book","XMRUST"]
2024-01-01T00:00:30.0620008Z [196524,[5955300,0,1],36857,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620035Z [196524,[5955000,0,1],36858,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620041Z [196524,[5954800,0,1],36859,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620045Z [196524,[5954200,0,1],36860,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620051Z [196524,[5953700,0,1],36861,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620055Z [196524,[5952600,0,1],36862,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620059Z [196524,[5950600,0,1],36863,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620064Z [196524,[5950300,0,1],36864,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620391Z [196524,[5948700,0,1],36865,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620399Z [196524,[5936900,0,1],36866,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620407Z [196524,[5974100,0,-1],36867,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620413Z [196524,[5974400,0,-1],36868,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620421Z [196524,[5974600,0,-1],36869,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620428Z [196524,[5975100,0,-1],36870,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620433Z [196524,[5975700,0,-1],36871,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620439Z [196524,[5976800,0,-1],36872,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620444Z [196524,[5977900,0,-1],36873,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620450Z [196524,[5979000,0,-1],36874,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620455Z [196524,[5980500,0,-1],36875,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620459Z [196524,[5982500,0,-1],36876,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620470Z [196524,[5998500,0,-1],36877,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620476Z [196524,[6005600,0,-1],36878,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620483Z [196524,[5955400,1,0.01979386],36879,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620490Z [196524,[5955200,1,0.0296908],36880,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620495Z [196524,[5955100,1,0.03958773],36881,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620501Z [196524,[5954900,1,0.04948467],36882,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620680Z [196524,[5954300,1,0.074227],36883,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620699Z [196524,[5953800,1,0.14613442],36884,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620705Z [196524,[5952700,1,0.11134051],36885,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620710Z [196524,[5951500,1,0.17860874],36886,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620715Z [196524,[5951400,1,0.21587955],36887,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620721Z [196524,[5950400,1,0.19484589],36888,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620726Z [196524,[5948900,1,0.21108305],36889,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620730Z [196524,[5935600,2,0.71638168],36890,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620734Z [196524,[5974200,1,-0.01985412],36891,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620737Z [196524,[5974300,1,-0.02978118],36892,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620741Z [196524,[5974500,1,-0.03970824],36893,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620745Z [196524,[5974700,1,-0.0496353],36894,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620749Z [196524,[5975200,1,-0.07445295],36895,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620752Z [196524,[5975800,1,-0.11167942],36896,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620755Z [196524,[5976900,1,-0.16286583],36897,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620758Z [196524,[5978000,1,-0.17915241],36898,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620761Z [196524,[5979100,1,-0.195439],36899,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620764Z [196524,[5980600,1,-0.21172558],36900,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620768Z [196524,[5982400,1,-0.22801216],36901,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620772Z [196524,[5998400,1,-0.27688935],36902,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0620775Z [196524,[6008100,1,-0.60651813],36903,1704067230048,"book","BTCJPY"]
2024-01-01T00:00:30.0625706Z [112281,[13.471,0,-1],12483,1704067230052,"book","ICPUSD"]
2024-01-01T00:00:30.0637067Z [87937,[3.8769,0,-1],9360,1704067230051,"book","SNXUST"]
2024-01-01T00:00:30.0637152Z [87937,[3.8768,1,-518.19584347],9361,1704067230051,"book","SNXUST"]
2024-01-01T00:00:30.0700399Z [75227,[0.22275,0,1],4076,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700435Z [75227,[0.22269,0,1],4077,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700442Z [75227,[0.22259,0,1],4078,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700451Z [75227,[0.22245,0,1],4079,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700457Z [75227,[0.22244,0,1],4080,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700681Z [75227,[0.22238,0,1],4081,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700686Z [75227,[0.22236,0,1],4082,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700691Z [75227,[0.22226,0,1],4083,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700696Z [75227,[0.22204,0,1],4084,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700701Z [75227,[0.22319,0,-1],4085,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700705Z [75227,[0.22329,0,-1],4086,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700709Z [75227,[0.2234,0,-1],4087,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700712Z [75227,[0.22359,0,-1],4088,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700717Z [75227,[0.22278,1,117.53358262],4089,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700720Z [75227,[0.22271,1,195.88930442],4090,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700725Z [75227,[0.2227,1,470.83782463],4091,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700729Z [75227,[0.22262,1,470.13433061],4092,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700732Z [75227,[0.22249,1,783.55721748],4093,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700934Z [75227,[0.22246,1,783.14004633],4094,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700938Z [75227,[0.22241,1,1251.63473002],4095,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0700969Z [75227,[0.2224,2,4267.19646837],4096,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701049Z [75227,[0.2223,1,1175.33582652],4097,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701071Z [75227,[0.22227,1,7593.23086274],4098,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701077Z [75227,[0.22209,1,1567.11443496],4099,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701083Z [75227,[0.22328,1,-396.51624842],4100,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701088Z [75227,[0.22331,1,-470.99612074],4101,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701094Z [75227,[0.22345,1,-784.99353457],4102,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0701153Z [75227,[0.22363,1,-1177.49030185],4103,1704067230047,"book","ALGUST"]
2024-01-01T00:00:30.0707013Z [129092,[16.875,0,1],13556,1704067230058,"book","UST:MXNT"]
2024-01-01T00:00:30.0707119Z [129092,[16.876,1,209.90950575],13557,1704067230058,"book","UST:MXNT"]
2024-01-01T00:00:30.0715591Z [62498,[0.61294,0,1],28065,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715598Z [62498,[0.61219,0,1],28066,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715607Z [62498,[0.6114,0,1],28067,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715626Z [62498,[0.61057,0,1],28068,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715633Z [62498,[0.61776,0,-1],28069,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715798Z [62498,[1.25,0,-1],28070,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715816Z [62498,[0.61295,1,1126.59186252],28071,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715825Z [62498,[0.61197,1,2206.543594],28072,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715832Z [62498,[0.61141,1,2178.55951538],28073,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715839Z [62498,[0.61058,1,3239.85519445],28074,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715846Z [62498,[0.61619,1,-904.32753163],28075,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715854Z [62498,[0.61777,1,-1972.6154863],28076,1704067230052,"book","XRPUST"]
2024-01-01T00:00:30.0715863Z [62524,[0.00091079,0,1],28077,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715871Z [62524,[0.00091057,0,1],28078,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715878Z [62524,[0.00091054,0,1],28079,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715885Z [62524,[0.00091035,0,1],28080,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715892Z [62524,[0.00090917,0,1],28081,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715900Z [62524,[0.00090915,0,1],28082,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715904Z [62524,[0.00090503,0,1],28083,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715911Z [62524,[0.00091299,0,-1],28084,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715915Z [62524,[0.00091321,0,-1],28085,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715925Z [62524,[0.00091378,0,-1],28086,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715933Z [62524,[0.0009144,0,-1],28087,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715941Z [62524,[0.000918,0,-1],28088,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715950Z [62524,[0.00091083,1,9.03213713],28089,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0715959Z [62524,[0.0009108,1,18.16793821],28090,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716175Z [62524,[0.00091061,1,13.5482057],28091,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716185Z [62524,[0.00091038,1,18.06427427],28092,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716193Z [62524,[0.00090924,1,163.36814491],28093,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716200Z [62524,[0.00090504,3,265.86854939],28094,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716206Z [62524,[0.00091294,1,-7.87170861],28095,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716215Z [62524,[0.00091303,1,-13.60002558],28096,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716223Z [62524,[0.00091325,1,-18.13336744],28097,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716231Z [62524,[0.00091366,1,-44.68885925],28098,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716238Z [62524,[0.00091439,1,-45.77926844],28099,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716244Z [62524,[0.00091607,1,-259.72878325],28100,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716250Z [62524,[0.00091798,2,-139.03203893],28101,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0716258Z [62524,[0.00092357,1,-84.32305085],28102,1704067230052,"book","AVAX:BTC"]
2024-01-01T00:00:30.0723470Z [132654,[38428,1,0.05349684],28008,1704067230061,"book","ETH:MXNT"]
2024-01-01T00:00:30.0736461Z [242065,[1.0931,0,1],9467,1704067230059,"book","EUTUST"]
2024-01-01T00:00:30.0736468Z [242065,[1.093,0,1],9468,1704067230059,"book","EUTUST"]
2024-01-01T00:00:30.0736475Z [242065,[1.0915,0,1],9469,1704067230059,"book","EUTUST"]
2024-01-01T00:00:30.0736484Z [242065,[1.0933,1,542.52832587],9470,1704067230059,"book","EUTUST"]
2024-01-01T00:00:30.0736490Z [242065,[1.0932,2,1158.93389807],9471,1704067230059,"book","EUTUST"]
2024-01-01T00:00:30.0737872Z [532054,[8.8362,0,1],8180,1704067230058,"book","AXSUSD"]
2024-01-01T00:00:30.0737965Z [112293,[0.03038,0,-1],12487,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0737987Z [532070,[1.1042,0,-1],8181,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738014Z [532070,[1.1081,0,-1],8182,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738019Z [112293,[0.030501,0,-1],12488,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0738024Z [532070,[1.1083,0,-1],8183,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738027Z [532070,[1.1088,0,-1],8184,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738032Z [532070,[1.109,0,-1],8185,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738037Z [112293,[0.030538,0,-1],12489,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0738046Z [532070,[1.1043,1,-90.48819737],8186,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738080Z [112293,[0.030381,1,-2871.04560586],12490,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0738087Z [532070,[1.1082,2,-3998.06908637],8187,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738090Z [112293,[0.0305,1,-23066.20679225],12491,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0738111Z [532070,[1.1089,2,-13712.96266027],8188,1704067230059,"book","EURUST"]
2024-01-01T00:00:30.0738114Z [112293,[0.030537,1,-40365.86188645],12492,1704067230063,"book","GALA:UST"]
2024-01-01T00:00:30.0754803Z [74745,[165.01,0,1],17805,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0754833Z [74745,[165.45,0,-1],17806,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0754843Z [74745,[165.77,0,-1],17807,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0754861Z [74745,[165.82,0,-1],17808,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0755134Z [74745,[165.02,1,28.06816349],17809,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0755141Z [74745,[165.73,1,-30.38412551],17810,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0755147Z [74745,[165.83,1,-14.02250059],17811,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0755152Z [74745,[289,1,-0.095124],17812,1704067230061,"book","XMRUSD"]
2024-01-01T00:00:30.0776205Z [165322,[2.1893,0,1],6098,1704067230064,"book","TONUST"]
2024-01-01T00:00:30.0781340Z [102311,[1.6249,0,-1],3929,1704067230063,"book","APEUSD"]
2024-01-01T00:00:30.0781348Z [102311,[1.625,0,-1],3930,1704067230063,"book","APEUSD"]
2024-01-01T00:00:30.0781354Z [102311,[1.6269,0,-1],3931,1704067230063,"book","APEUSD"]
2024-01-01T00:00:30.0781360Z [102311,[1.6247,2,-709.20351797],3932,1704067230063,"book","APEUSD"]
2024-01-01T00:00:30.0781366Z [102311,[1.627,1,-1356.21817252],3933,1704067230063,"book","APEUSD"]
2024-01-01T00:00:30.0794030Z [120804,[13.955,0,1],18341,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794054Z [120804,[13.952,0,1],18342,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794060Z [120804,[13.945,0,1],18343,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794065Z [120804,[13.913,0,1],18344,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794070Z [120804,[14.012,0,-1],18345,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794074Z [120804,[14.054,0,-1],18346,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794357Z [120804,[13.956,1,12.22767619],18347,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794363Z [120804,[13.953,1,24.45535238],18348,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794390Z [120804,[13.946,1,73.42134745],18349,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794410Z [120804,[13.932,1,422.25025239],18350,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794433Z [120804,[13.931,1,471.29019407],18351,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794456Z [120804,[13.928,1,195.64281911],18352,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794476Z [120804,[14.014,1,-149.37771858],18353,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0794574Z [120804,[14.053,1,-125.38823693],18354,1704067230052,"book","NEOUST"]
2024-01-01T00:00:30.0800471Z [102292,[0.0099097,0,1],3935,1704067230065,"book","SHFT:USD"]
2024-01-01T00:00:30.0800477Z [102292,[0.0099099,1,2603.93606198],3936,1704067230065,"book","SHFT:USD"]
2024-01-01T00:00:30.0831615Z [81154,[0.00001996,0,1],1709,1704067230069,"book","NEXO:BTC"]
2024-01-01T00:00:30.0833356Z [163841,[1.5608,0,1],6100,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833391Z [163841,[1.5596,0,1],6101,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833401Z [163841,[1.5595,0,1],6102,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833406Z [163841,[1.5643,0,-1],6103,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833415Z [163841,[1.5649,0,-1],6104,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833425Z [163841,[1.5656,0,-1],6105,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833444Z [163841,[1.5657,0,-1],6106,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833936Z [163841,[1.5662,0,-1],6107,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833943Z [163841,[1.5677,0,-1],6108,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833949Z [163841,[1.5681,0,-1],6109,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833958Z [163841,[1.57,0,-1],6110,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833963Z [163841,[1.5725,0,-1],6111,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833969Z [163841,[1.561,1,607],6112,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833975Z [163841,[1.5599,1,111.91261562],6113,1704067230069,"book","ARBUSD"]
2024-01-01T00:00:30.0833980Z [163841,[1.5594,2,1970.22358376],6114,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0833986Z [163841,[1.5591,1,603.85060022],6115,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0833992Z [163841,[1.5646,1,-28.0067721],6116,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0833998Z [163841,[1.565,1,-56.01354421],6117,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834004Z [163841,[1.5652,1,-315.545],6118,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834009Z [163841,[1.5654,1,-84.02031632],6119,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834015Z [163841,[1.5659,1,-112.02708843],6120,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834021Z [163841,[1.5664,1,-140.03386054],6121,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834027Z [163841,[1.5672,2,-795.09327714],6122,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834034Z [163841,[1.5683,1,-196.04740476],6123,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834040Z [163841,[1.5699,1,-862.3329467],6124,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0834045Z [163841,[1.5732,1,-280.06772108],6125,1704067230070,"book","ARBUSD"]
2024-01-01T00:00:30.0854398Z [101949,[0.034103,0,1],9840,1704067230072,"book","VETUST"]
2024-01-01T00:00:30.0862404Z [62371,[0.053942,0,1],28102,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0862495Z [62371,[0.053939,0,1],28103,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0867274Z [112285,[13.291,0,1],12496,1704067230077,"book","ICPUST"]
2024-01-01T00:00:30.0867281Z [112285,[13.286,0,1],12497,1704067230077,"book","ICPUST"]
2024-01-01T00:00:30.0867286Z [112285,[13.299,1,0.2],12498,1704067230077,"book","ICPUST"]
2024-01-01T00:00:30.0867292Z [112285,[13.29,1,0.25654884],12499,1704067230077,"book","ICPUST"]
2024-01-01T00:00:30.0869666Z [62371,[0.053935,0,1],28104,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869875Z [62371,[0.053932,0,1],28105,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869918Z [62371,[0.053926,0,1],28106,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869926Z [62371,[0.05392,0,1],28107,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869938Z [62371,[0.053914,0,1],28108,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869948Z [62371,[0.05391,0,1],28109,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869954Z [62371,[0.053908,0,1],28110,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869963Z [62371,[0.053896,0,1],28111,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869971Z [62371,[0.053879,0,1],28112,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869981Z [62371,[0.053829,0,1],28113,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0869988Z [62371,[0.053772,0,1],28114,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870005Z [62371,[0.053769,0,1],28115,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870062Z [62371,[0.05374,0,1],28116,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870077Z [62371,[0.053686,0,1],28117,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870085Z [62371,[0.053434,0,1],28118,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870127Z [62371,[0.053299,0,1],28119,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870169Z [62371,[0.053975,0,-1],28120,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870196Z [62371,[0.053978,0,-1],28121,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870563Z [62371,[0.053984,0,-1],28122,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870572Z [62371,[0.05399,0,-1],28123,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870581Z [62371,[0.053996,0,-1],28124,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870617Z [62371,[0.054015,0,-1],28125,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870646Z [62371,[0.054036,0,-1],28126,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870680Z [62371,[0.054041,0,-1],28127,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870796Z [62371,[0.054073,0,-1],28128,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0870824Z [62371,[0.054092,0,-1],28129,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871014Z [62371,[0.054104,0,-1],28130,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871043Z [62371,[0.054144,0,-1],28131,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871052Z [62371,[0.054154,0,-1],28132,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871060Z [62371,[0.054168,0,-1],28133,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871067Z [62371,[0.054247,0,-1],28134,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871073Z [62371,[0.054491,0,-1],28135,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871079Z [62371,[0.05463,0,-1],28136,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871125Z [62371,[0.059321,0,-1],28137,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871133Z [62371,[0.053943,1,0.06500008],28138,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871161Z [62371,[0.05394,1,0.6549339],28139,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871189Z [62371,[0.053937,2,7.98240085],28140,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871424Z [62371,[0.053934,1,1.30986781],28141,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871430Z [62371,[0.05393,1,1.63733476],28142,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871435Z [62371,[0.053928,1,0.34980074],28143,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871440Z [62371,[0.053924,1,1.96437634],28144,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871446Z [62371,[0.053918,1,2.2917724],28145,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871452Z [62371,[0.053912,1,2.61927367],28146,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871458Z [62371,[0.053906,1,2.94720257],28147,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871461Z [62371,[0.053894,1,3.27472706],28148,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871468Z [62371,[0.053876,1,2.70550459],28149,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871492Z [62371,[0.053822,1,4.25714518],28150,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871513Z [62371,[0.053773,1,1.66460754],28151,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871535Z [62371,[0.053761,1,4.91209059],28152,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871555Z [62371,[0.053741,1,1.94967184],28153,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871596Z [62371,[0.053687,1,2.54486851],28154,1704067230074,"book","ETHBTC"]
2024-01-01T00:00:30.0871607Z [62371,[0.053429,1,1.15],28155,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871614Z [62371,[0.053294,1,1.5],28156,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871672Z [62371,[0.051113,1,0.021706],28157,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871686Z [62371,[0.051081,1,0.021706],28158,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871697Z [62371,[0.053972,1,-0.24518417],28159,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871723Z [62371,[0.053973,1,-1.30709685],28160,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871732Z [62371,[0.053976,1,-1.63387107],28161,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871754Z [62371,[0.053982,2,-8.9606097],28162,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0871791Z [62371,[0.053988,1,-2.28737799],28163,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872007Z [62371,[0.053994,1,-2.61414627],28164,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872014Z [62371,[0.054,1,-2.93975719],28165,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872036Z [62371,[0.054002,1,-0.34572427],28166,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872043Z [62371,[0.054012,1,-3.26639688],28167,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872068Z [62371,[0.054035,1,-0.23013288],28168,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872075Z [62371,[0.054037,1,-3.59303656],28169,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872101Z [62371,[0.054072,1,-0.27615946],28170,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872110Z [62371,[0.054086,1,-4.24806478],28171,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872127Z [62371,[0.054103,1,-0.46346476],28172,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872187Z [62371,[0.054143,1,-0.62636252],28173,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872200Z [62371,[0.054146,1,-4.90161321],28174,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872207Z [62371,[0.054167,1,-0.79939015],28175,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872212Z [62371,[0.054244,1,-1.12043083],28176,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872218Z [62371,[0.054484,1,-1.15],28177,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0872227Z [62371,[0.054619,1,-1.5],28178,1704067230075,"book","ETHBTC"]
2024-01-01T00:00:30.0881206Z [75231,[0.18623,0,1],4113,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881244Z [75231,[0.18548,0,1],4114,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881339Z [75231,[0.18729,0,-1],4115,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881358Z [75231,[0.18732,0,-1],4116,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881366Z [75231,[0.18738,0,-1],4117,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881373Z [75231,[0.18749,0,-1],4118,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881378Z [75231,[0.18766,0,-1],4119,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881480Z [75231,[0.18813,0,-1],4120,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881488Z [75231,[0.18871,0,-1],4121,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881493Z [75231,[0.18639,1,1401.55301304],4122,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881496Z [75231,[0.18564,1,3270.29036377],4123,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881519Z [75231,[0.18737,1,-997.76344141],4124,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881545Z [75231,[0.18741,1,-2108.55581861],4125,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881586Z [75231,[0.18748,1,-1389.9829572],4126,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881610Z [75231,[0.18764,1,-1853.80510759],4127,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881640Z [75231,[0.18776,1,-2316.638262],4128,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881670Z [75231,[0.18823,1,-3243.2935668],4129,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0881708Z [75231,[0.18881,1,-3706.62121921],4130,1704067230075,"book","DUSK:USD"]
2024-01-01T00:00:30.0888264Z [78361,[0.10787,0,-1],13867,1704067230077,"book","TRXUST"]
2024-01-01T00:00:30.0888282Z [78361,[0.10827,0,-1],13868,1704067230077,"book","TRXUST"]
2024-01-01T00:00:30.0888288Z [78361,[0.10795,1,-16060.63347249],13869,1704067230077,"book","TRXUST"]
2024-01-01T00:00:30.0888292Z [78361,[0.10832,1,-2406.30056624],13870,1704067230077,"book","TRXUST"]
2024-01-01T00:00:30.0905189Z [161248,[0.00074866,0,1],5296,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905212Z [161248,[0.00074763,0,1],5297,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905219Z [161248,[0.00074671,0,1],5298,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905224Z [161248,[0.00075101,0,-1],5299,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905229Z [161248,[0.0189,0,-1],5300,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905373Z [161248,[0.00074877,1,2.20108191],5301,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905381Z [161248,[0.00074762,1,122.45122894],5302,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905491Z [161248,[0.00074672,1,33.01622873],5303,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905515Z [161248,[0.0007511,1,-2.20592755],5304,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0905522Z [161248,[0.00075151,1,-17.1650302],5305,1704067230080,"book","DSHBTC"]
2024-01-01T00:00:30.0914714Z [155209,[38239,0,1],36904,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914754Z [155209,[38228,0,1],36905,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914761Z [155209,[38221,0,1],36906,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914902Z [155209,[38218,0,1],36907,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914908Z [155209,[38213,0,1],36908,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914911Z [155209,[38204,0,1],36909,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914916Z [155209,[38369,0,-1],36910,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914921Z [155209,[38376,0,-1],36911,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914949Z [155209,[38401,0,-1],36912,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0914987Z [155209,[38427,0,-1],36913,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915065Z [155209,[38247,1,0.35487167],36914,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915084Z [155209,[38240,1,0.07419529],36915,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915089Z [155209,[38229,1,0.11129294],36916,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915124Z [155209,[38224,1,0.13567043],36917,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915133Z [155209,[38222,1,0.17853243],36918,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915167Z [155209,[38215,1,0.19476265],36919,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915188Z [155209,[38205,2,1.19609287],36920,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915218Z [155209,[38370,1,-0.0198419],36921,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915255Z [155209,[38371,1,-0.02976286],36922,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915266Z [155209,[38372,1,-0.03968381],36923,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915303Z [155209,[38373,1,-0.04960477],36924,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915326Z [155209,[38377,2,-1.05950716],36925,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915354Z [155209,[38402,2,-0.1954588],36926,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915382Z [155209,[38423,1,-0.22787194],36927,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0915408Z [155209,[38444,1,-0.07910975],36928,1704067230077,"book","BTCEUR"]
2024-01-01T00:00:30.0920461Z [107264,[0.24117,0,1],663,1704067230081,"book","BOSON:USD"]
2024-01-01T00:00:30.0925223Z [107273,[2290.6,0,-1],664,1704067230082,"book","ETH2X:USD"]
2024-01-01T00:00:30.0925349Z [107273,[2290.5,2,-0.68801138],665,1704067230082,"book","ETH2X:USD"]
2024-01-01T00:00:30.0947330Z [75238,[0.00000487,0,1],4131,1704067230081,"book","UOSBTC"]
2024-01-01T00:00:30.0947357Z [75238,[0.00000488,1,4533.92617339],4132,1704067230081,"book","UOSBTC"]
2024-01-01T00:00:30.0963088Z [74739,[1.0131,1,-332.45653185],17831,1704067230082,"book","XTZUST"]
2024-01-01T00:00:30.0963094Z [74739,[1.0132,1,-86.52180995],17832,1704067230082,"book","XTZUST"]
2024-01-01T00:00:30.0967925Z [112289,[0.030394,0,-1],12505,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967935Z [112289,[0.0304,0,-1],12506,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967944Z [112289,[0.030545,0,-1],12507,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967950Z [112289,[0.030851,0,-1],12508,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967957Z [112289,[0.030395,1,-1434.42509936],12509,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967962Z [112289,[0.030401,1,-2871.65593983],12510,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967968Z [112289,[0.030468,1,-22973.2475187],12511,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967973Z [112289,[0.030473,1,-11532.99988077],12512,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967980Z [112289,[0.030544,1,-40365.48465297],12513,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0967986Z [112289,[0.03085,1,-82784.98251269],12514,1704067230087,"book","GALA:USD"]
2024-01-01T00:00:30.0988251Z [196518,[42312,0,1],36945,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988290Z [196518,[42310,0,1],36946,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988302Z [196518,[42308,0,1],36947,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988310Z [196518,[42304,0,1],36948,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988319Z [196518,[42296,0,1],36949,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988327Z [196518,[42290,0,1],36950,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988334Z [196518,[42266,0,1],36951,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988342Z [196518,[42172,0,1],36952,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988352Z [196518,[41797,0,1],36953,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988359Z [196518,[42327,0,-1],36954,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988369Z [196518,[42328,0,-1],36955,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988374Z [196518,[42341,0,-1],36956,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988381Z [196518,[42352,0,-1],36957,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988388Z [196518,[42355,0,-1],36958,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988393Z [196518,[42356,0,-1],36959,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988401Z [196518,[42380,0,-1],36960,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988406Z [196518,[42382,0,-1],36961,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988413Z [196518,[42389,0,-1],36962,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988417Z [196518,[42395,0,-1],36963,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988421Z [196518,[42403,0,-1],36964,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988429Z [196518,[42452,0,-1],36965,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988713Z [196518,[42923,0,-1],36966,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988719Z [196518,[43240,0,-1],36967,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988726Z [196518,[43242,0,-1],36968,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988731Z [196518,[43244,0,-1],36969,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0988736Z [196518,[43250,0,-1],36970,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989147Z [196518,[42323,2,0.25621711],36971,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989153Z [196518,[42322,1,0.05646842],36972,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989159Z [196518,[42321,1,0.0504],36973,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989165Z [196518,[42320,2,0.28574246],36974,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989172Z [196518,[42319,2,0.105472],36975,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989177Z [196518,[42317,2,0.06628017],36976,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989183Z [196518,[42316,1,0.08439737],36977,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989189Z [196518,[42315,1,0.0933],36978,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989196Z [196518,[42314,1,0.11252983],36979,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989201Z [196518,[42313,1,0.14076845],36980,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989224Z [196518,[42309,1,0.16892215],36981,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989249Z [196518,[42305,2,0.34942411],36982,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989367Z [196518,[42300,1,0.18168],36983,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989395Z [196518,[42299,2,0.33535933],36984,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989407Z [196518,[42297,1,0.19003742],36985,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989413Z [196518,[42291,1,0.11352589],36986,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989420Z [196518,[42289,1,0.30504506],36987,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989425Z [196518,[42288,1,0.6571],36988,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989438Z [196518,[42285,1,0.00552],36989,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989451Z [196518,[42282,2,1.41297643],36990,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989495Z [196518,[42280,1,0.0286],36991,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989505Z [196518,[42277,2,0.14369368],36992,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989549Z [196518,[42276,2,0.23156617],36993,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989558Z [196518,[42275,1,0.02871],36994,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989689Z [196518,[42273,2,0.03279],36995,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989724Z [196518,[42272,1,0.02871],36996,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989733Z [196518,[42271,2,1.7868],36997,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989742Z [196518,[42270,2,0.3892178],36998,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989749Z [196518,[42269,1,0.27996465],36999,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989755Z [196518,[42268,2,3.25798],37000,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989764Z [196518,[42249,1,0.00552],37001,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989817Z [196518,[42235,1,0.00009],37002,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989823Z [196518,[42233,1,0.00408],37003,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989828Z [196518,[42230,3,1.10322983],37004,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989864Z [196518,[42229,1,0.2948],37005,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989902Z [196518,[42173,1,0.011111],37006,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989912Z [196518,[41812,3,11.73873006],37007,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0989999Z [196518,[42329,1,-0.02773759],37008,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990020Z [196518,[42330,1,-0.094528],37009,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990026Z [196518,[42332,2,-0.06953158],37010,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990034Z [196518,[42337,1,-0.01],37011,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990040Z [196518,[42338,1,-0.0471],37012,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990046Z [196518,[42339,1,-0.008],37013,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990053Z [196518,[42340,2,-0.2],37014,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990069Z [196518,[42343,2,-0.126],37015,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990103Z [196518,[42344,1,-0.08772],37016,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990125Z [196518,[42345,1,-0.003],37017,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990157Z [196518,[42346,3,-0.11946684],37018,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990170Z [196518,[42347,1,-0.08470471],37019,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990206Z [196518,[42348,1,-0.11293961],37020,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990244Z [196518,[42349,1,-0.14117451],37021,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990324Z [196518,[42350,4,-3.028],37022,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990366Z [196518,[42353,1,-0.16940942],37023,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990378Z [196518,[42354,1,-0.03],37024,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990397Z [196518,[42357,2,-0.49058559],37025,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990437Z [196518,[42362,1,-0.16968],37026,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990451Z [196518,[42363,1,-0.026],37027,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990501Z [196518,[42365,1,-0.27793732],37028,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990516Z [196518,[42369,1,-0.0261],37029,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990555Z [196518,[42371,1,-0.00036],37030,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990587Z [196518,[42372,1,-1.7934],37031,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990626Z [196518,[42373,4,-1.43154429],37032,1704067230084,"book","BTCUSD"]
2024-01-01T00:00:30.0990640Z [196518,[42376,1,-0.0059071],37033,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990658Z [196518,[42381,2,-0.45263696],37034,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990682Z [196518,[42383,1,-0.003],37035,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990711Z [196518,[42388,1,-0.0015],37036,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990738Z [196518,[42390,1,-0.57099543],37037,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990774Z [196518,[42391,2,-2.119856],37038,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990785Z [196518,[42400,1,-0.002],37039,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990804Z [196518,[42405,2,-0.3899885],37040,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990840Z [196518,[42412,1,-0.00036],37041,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990850Z [196518,[42414,1,-0.92893135],37042,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990878Z [196518,[42424,1,-0.41729538],37043,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990917Z [196518,[42432,1,-0.63554731],37044,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990941Z [196518,[42433,1,-0.1580514],37045,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0990977Z [196518,[42444,1,-0.44511508],37046,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0991003Z [196518,[42472,1,-0.50075459],37047,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0991012Z [196518,[42474,1,-0.011111],37048,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0991050Z [196518,[42933,1,-17.579176],37049,1704067230085,"book","BTCUSD"]
2024-01-01T00:00:30.0995529Z [163842,[1.5604,0,1],6151,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0995545Z [163842,[1.56,0,1],6152,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0995671Z [163842,[1.5597,0,1],6153,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997019Z [163842,[1.5594,0,1],6154,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997047Z [163842,[1.5588,0,1],6155,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997056Z [163842,[1.5583,0,1],6156,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997062Z [163842,[1.5578,0,1],6157,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997070Z [163842,[1.5566,0,1],6158,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997079Z [163842,[1.5563,0,1],6159,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997090Z [163842,[1.5459,0,1],6160,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997150Z [163842,[1.5626,0,-1],6161,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997163Z [163842,[1.563,0,-1],6162,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997174Z [163842,[1.5644,0,-1],6163,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997183Z [163842,[1.5648,0,-1],6164,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997199Z [163842,[1.5649,0,-1],6165,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997246Z [163842,[1.565,0,-1],6166,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997258Z [163842,[1.5659,0,-1],6167,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997303Z [163842,[1.5664,0,-1],6168,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997334Z [163842,[1.5687,0,-1],6169,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997367Z [163842,[1.5688,0,-1],6170,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997404Z [163842,[1.5712,0,-1],6171,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997439Z [163842,[1.5809,0,-1],6172,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997478Z [163842,[1.5606,1,16.78573567],6173,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997509Z [163842,[1.5602,1,27.97622611],6174,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0997682Z [163842,[1.5596,2,662.95245223],6175,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0998981Z [163842,[1.5591,1,83.99273134],6176,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999123Z [163842,[1.5586,1,111.99030845],6177,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999129Z [163842,[1.5582,2,144.4736273],6178,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999135Z [163842,[1.5573,1,167.98546268],6179,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999140Z [163842,[1.5567,1,179.95093631],6180,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999146Z [163842,[1.5464,1,335.7147134],6181,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999151Z [163842,[1.5455,1,3151.71865381],6182,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999157Z [163842,[1.5629,1,-16.80345695],6183,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999522Z [163842,[1.5633,1,-28.00576159],6184,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999529Z [163842,[1.5636,1,-324.449],6185,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999535Z [163842,[1.5639,1,-56.01152319],6186,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999542Z [163842,[1.5641,1,-84.01728479],6187,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999547Z [163842,[1.5646,1,-112.02304639],6188,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999553Z [163842,[1.5651,2,-282.87338227],6189,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999558Z [163842,[1.5662,1,-168.03813839],6190,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999564Z [163842,[1.5668,1,-1281.68828151],6191,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999570Z [163842,[1.5686,1,-628.256963],6192,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999575Z [163842,[1.5691,1,-224.05085118],6193,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999580Z [163842,[1.5719,1,-280.05761598],6194,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.0999585Z [163842,[1.5808,1,-6251.89589219],6195,1704067230086,"book","ARBUST"]
2024-01-01T00:00:30.1010024Z [132657,[72.205,0,1],28011,1704067230089,"book","LTCUSD"]
2024-01-01T00:00:30.1010390Z [132657,[73.566,0,-1],28012,1704067230089,"book","LTCUSD"]
2024-01-01T00:00:30.1010401Z [132657,[72.214,1,11],28013,1704067230089,"book","LTCUSD"]
2024-01-01T00:00:30.1010411Z [132657,[73.557,1,-11],28014,1704067230089,"book","LTCUSD"]
2024-01-01T00:00:30.1011953Z [193223,[1.0452,0,-1],1409,1704067230087,"book","TRADE:UST"]
2024-01-01T00:00:30.1012003Z [193223,[1.0453,1,-217.16934683],1410,1704067230087,"book","TRADE:UST"]
2024-01-01T00:00:30.1012094Z [193223,[1.0456,1,-28],1411,1704067230087,"book","TRADE:UST"]
2024-01-01T00:00:30.1019503Z [120797,[6.0075,0,1],18365,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019509Z [120797,[14.019,0,-1],18366,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019541Z [120797,[46.453,0,-1],18367,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019708Z [120797,[13.953,1,171.42031229],18368,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019726Z [120797,[13.947,1,195.56294932],18369,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019731Z [120797,[14.018,1,-5.58886355],18370,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019780Z [120797,[14.038,1,-159.5281436],18371,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1019791Z [120797,[14.039,2,-472.92106595],18372,1704067230091,"book","NEOUSD"]
2024-01-01T00:00:30.1022843Z [62387,[2278.1,0,1],28199,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1022853Z [229226,[0.5928,0,1],39975,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1022906Z [229226,[0.59274,0,1],39976,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1022989Z [229226,[0.59261,0,1],39977,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023011Z [229226,[0.59231,0,1],39978,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023021Z [229226,[0.58982,0,1],39979,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023029Z [229226,[0.58912,0,1],39980,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023038Z [229226,[0.58872,0,1],39981,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023048Z [229226,[0.58694,0,1],39982,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023061Z [229226,[0.58481,0,1],39983,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023102Z [229226,[0.59414,0,-1],39984,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1023116Z [229226,[0.59429,0,-1],39985,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1028813Z [62387,[2264.7,0,1],28200,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029301Z [62387,[2261.4,0,1],28201,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029305Z [62387,[2256.3,0,1],28202,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029310Z [62387,[2254.6,0,1],28203,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029314Z [62387,[2251.2,0,1],28204,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029320Z [62387,[2239.3,0,1],28205,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029324Z [62387,[2230.6,0,1],28206,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029327Z [229226,[0.59437,0,-1],39986,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029331Z [229226,[0.59442,0,-1],39987,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029334Z [62387,[2221.8,0,1],28207,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029338Z [229226,[0.5945,0,-1],39988,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029341Z [229226,[0.59452,0,-1],39989,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029345Z [62387,[2215.3,0,1],28208,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029348Z [229226,[0.59464,0,-1],39990,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029351Z [229226,[0.59482,0,-1],39991,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029354Z [62387,[2293.3,0,-1],28209,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029359Z [229226,[0.59504,0,-1],39992,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029364Z [62387,[2299,0,-1],28210,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029368Z [229226,[0.59547,0,-1],39993,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029373Z [62387,[2302.2,0,-1],28211,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029377Z [229226,[0.59752,0,-1],39994,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029381Z [62387,[2306.4,0,-1],28212,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029387Z [229226,[0.59772,0,-1],39995,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029391Z [229226,[0.59906,0,-1],39996,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029396Z [62387,[2309.6,0,-1],28213,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029399Z [229226,[0.60069,0,-1],39997,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029403Z [62387,[2311.5,0,-1],28214,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029408Z [229226,[0.60348,0,-1],39998,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029737Z [229226,[0.59283,1,2127],39999,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029744Z [62387,[2316.8,0,-1],28215,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029748Z [62387,[2332.1,0,-1],28216,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029752Z [62387,[2340.9,0,-1],28217,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029755Z [62387,[2278.2,1,2.06585135],28218,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029758Z [62387,[2264.8,1,1.54321056],28219,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029766Z [62387,[2261.5,1,2.12461417],28220,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029770Z [62387,[2258.3,1,3.36296214],28221,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029774Z [62387,[2254.7,1,4.6404303],28222,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029778Z [62387,[2251.4,1,8.13425131],28223,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029782Z [62387,[2246.1,1,9.48995986],28224,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029785Z [62387,[2245.9,1,0.0163],28225,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029789Z [229226,[0.59282,2,1707.59765796],40000,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029793Z [62387,[2239.6,1,10.84571959],28226,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029796Z [229226,[0.59262,1,8422.55902612],40001,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029800Z [229226,[0.59245,1,12567.71447699],40002,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029803Z [62387,[2230.8,1,12.20137697],28227,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029807Z [229226,[0.58983,1,5942.09219961],40003,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029810Z [229226,[0.58913,1,6799.19505061],40004,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029813Z [62387,[2222,2,13.79927343],28228,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029816Z [229226,[0.58814,1,4798.04411016],40005,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029819Z [62387,[2215.5,1,14.9073774],28229,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029823Z [229226,[0.58695,1,9135.52654218],40006,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029826Z [62387,[2293.2,1,-2.09034151],28230,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029830Z [229226,[0.58482,1,12352.70669166],40007,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029833Z [62387,[2298.9,1,-2.79656764],28231,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029836Z [62387,[2302.3,1,-3.30000403],28232,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029840Z [229226,[0.59412,1,-2127],40008,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029845Z [62387,[2306.3,1,-4.77386824],28233,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029849Z [229226,[0.59432,1,-1254.24257566],40009,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029860Z [62387,[2309.5,1,-6.20859229],28234,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1029882Z [229226,[0.5944,1,-2508.48515132],40010,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1029885Z [62387,[2311.7,2,-8.34380065],28235,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030155Z [229226,[0.59445,1,-3762.72772699],40011,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030161Z [62387,[2317,1,-9.49508956],28236,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030165Z [229226,[0.59453,1,-5016.97030265],40012,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030169Z [229226,[0.59461,1,-6271.21287832],40013,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030172Z [229226,[0.59469,1,-7525.45545398],40014,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030176Z [62387,[2323.3,1,-0.19989213],28237,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030179Z [229226,[0.59479,1,-8779.69802965],40015,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030182Z [62387,[2323.6,1,-10.85153093],28238,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030185Z [229226,[0.5949,1,-10033.94060531],40016,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030189Z [62387,[2332.3,1,-12.2079723],28239,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030192Z [229226,[0.59516,1,-12642.7651627],40017,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030195Z [62387,[2341.1,1,-13.56441366],28240,1704067230090,"book","ETHUST"]
2024-01-01T00:00:30.1030199Z [229226,[0.59546,1,-18572.79208221],40018,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030203Z [229226,[0.59554,1,-16857.02021693],40019,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030207Z [229226,[0.59662,1,-18956.94811445],40020,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030211Z [229226,[0.59751,1,-20131.43342453],40021,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030335Z [229226,[0.59859,1,-26948.21546742],40022,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030363Z [229226,[0.59905,1,-21152.55372113],40023,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1030371Z [229226,[0.60347,1,-21287.56505092],40024,1704067230093,"book","ADAUST"]
2024-01-01T00:00:30.1036150Z [129102,[108.72,0,1],13569,1704067230091,"book","AAVE:USD"]
2024-01-01T00:00:30.1036159Z [129102,[108.5,0,1],13570,1704067230091,"book","AAVE:USD"]
2024-01-01T00:00:30.1036169Z [129102,[108.37,0,1],13571,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036177Z [129102,[109.07,0,-1],13572,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036233Z [129102,[109.1,0,-1],13573,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036243Z [129102,[109.11,0,-1],13574,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036452Z [129102,[109.14,0,-1],13575,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036460Z [129102,[108.74,1,5.7],13576,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1036466Z [129102,[108.52,1,2.41061137],13577,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037178Z [129102,[108.45,1,2.81237993],13578,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037220Z [129102,[108.32,1,3.21414578],13579,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037234Z [129102,[108.23,1,94.4],13580,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037244Z [129102,[108.95,1,-2.11981],13581,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037251Z [129102,[109.09,2,-64.8808554],13582,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037257Z [129102,[109.12,1,-1.57420374],13583,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037265Z [129102,[109.15,1,-1.96775468],13584,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037273Z [129102,[109.16,2,-162.0140359],13585,1704067230092,"book","AAVE:USD"]
2024-01-01T00:00:30.1037887Z [132675,[0.0024011,0,1],28023,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039500Z [132675,[0.0023999,0,1],28024,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039587Z [132675,[0.0023727,0,1],28025,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039764Z [132675,[0.0024109,0,-1],28026,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039855Z [132675,[0.0024113,0,-1],28027,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039870Z [132675,[0.0024118,0,-1],28028,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039918Z [132675,[0.002401,1,21.59444011],28029,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1039939Z [132675,[0.0024007,1,2.36192],28030,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040091Z [132675,[0.0024001,1,35.99073352],28031,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040119Z [132675,[0.0024,1,26.77382376],28032,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040153Z [132675,[0.0023775,1,82.08806082],28033,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040349Z [132675,[0.0024108,1,-7.14637399],28034,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040378Z [132675,[0.0024112,2,-149.98725813],28035,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1040467Z [132675,[0.0024117,1,-21.8808872],28036,1704067230092,"book","SOLBTC"]
2024-01-01T00:00:30.1050047Z [227463,[0.12885,0,-1],13845,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050072Z [227463,[0.12888,0,-1],13846,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050092Z [227463,[0.12894,0,-1],13847,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050121Z [227463,[0.12999,0,-1],13848,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050142Z [227463,[0.12889,1,-3366.19702364],13849,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050173Z [227463,[0.12893,1,-5438.58273635],13850,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050181Z [227463,[0.12898,1,-6767.88750277],13851,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050212Z [227463,[0.12899,2,-20902.0168236],13852,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050241Z [227463,[0.12984,1,-42601.78197596],13853,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1050266Z [227463,[0.329,1,-16958.829351],13854,1704067230091,"book","XLMUSD"]
2024-01-01T00:00:30.1067857Z [132668,[101.81,0,1],28057,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067927Z [132668,[101.72,0,1],28058,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067934Z [132668,[101.7,0,1],28059,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067940Z [132668,[101.66,0,1],28060,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067949Z [132668,[101.54,0,1],28061,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067956Z [132668,[99.734,0,1],28062,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067964Z [132668,[103.89,0,-1],28063,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067971Z [132668,[120.25,0,-1],28064,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067976Z [132668,[101.8,1,19.31],28065,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067981Z [132668,[101.79,2,32.2709],28066,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067986Z [132668,[101.68,1,49.59343031],28067,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067991Z [132668,[101.55,1,30.06442767],28068,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1067998Z [132668,[99.783,1,11],28069,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068007Z [132668,[86.26,1,10.02],28070,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068014Z [132668,[102.04,2,-1.464097],28071,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068021Z [132668,[102.05,3,-81.70659592],28072,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068027Z [132668,[102.06,2,-900.29698978],28073,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068033Z [132668,[102.07,2,-28.01228267],28074,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068038Z [132668,[102.11,3,-903.7199818],28075,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068043Z [132668,[102.14,3,-2274.80164922],28076,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068049Z [132668,[102.15,1,-30.56665845],28077,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1068061Z [132668,[103.95,1,-11],28078,1704067230095,"book","SOLUSD"]
2024-01-01T00:00:30.1087587Z [120817,[0.00063454,0,1],18373,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087733Z [120817,[0.00063728,0,-1],18374,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087743Z [120817,[0.00063774,0,-1],18375,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087751Z [120817,[0.00063842,0,-1],18376,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087760Z [120817,[0.00063459,1,57.14025921],18377,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087766Z [120817,[0.00063727,1,-74.24708601],18378,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087771Z [120817,[0.00063773,1,-148.4920681],18379,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1087778Z [120817,[0.00063841,1,-5.52080204],18380,1704067230099,"book","ZECBTC"]
2024-01-01T00:00:30.1088715Z [161264,[0.0064875,0,-1],5312,1704067230095,"book","FUNUSD"]
2024-01-01T00:00:30.1088745Z [161264,[0.15,11,-10051.16646998],5313,1704067230095,"book","FUNUSD"]
2024-01-01T00:00:30.1096749Z [98360,[0.59376,0,1],12523,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1096993Z [98360,[0.59375,0,1],12524,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097005Z [98360,[0.59366,0,1],12525,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097009Z [98360,[0.59694,0,-1],12526,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097013Z [98360,[0.59774,0,-1],12527,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097017Z [98360,[0.59378,1,1819.05693489],12528,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097022Z [98360,[0.59377,1,485],12529,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097027Z [98360,[0.59351,1,1480.48857518],12530,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097233Z [98360,[0.59692,1,-1713.22667629],12531,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1097256Z [98360,[0.59773,1,-418.80835231],12532,1704067230099,"book","SAND:USD"]
2024-01-01T00:00:30.1110771Z [98395,[45.242,0,-1],16829,1704067230100,"book","KSMUST"]
2024-01-01T00:00:30.1110779Z [98395,[45.243,0,-1],16830,1704067230100,"book","KSMUST"]
2024-01-01T00:00:30.1110809Z [98395,[45.311,0,-1],16831,1704067230100,"book","KSMUST"]
2024-01-01T00:00:30.1111116Z [98395,[45.24,1,-44.38591284],16832,1704067230100,"book","KSMUST"]
2024-01-01T00:00:30.1111121Z [98395,[45.31,1,-88.78867479],16833,1704067230100,"book","KSMUST"]
2024-01-01T00:00:30.1117719Z [62513,[0.84719,0,-1],28129,1704067230097,"book","EOSUST"]
2024-01-01T00:00:30.1117725Z [62513,[0.84723,1,-1242.18735737],28130,1704067230097,"book","EOSUST"]
2024-01-01T00:00:30.1117760Z [62509,[0.00036736,0,1],28135,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117769Z [62509,[0.00037059,0,-1],28136,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117776Z [62509,[0.00037074,0,-1],28137,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117967Z [62509,[0.00036737,1,331.52864147],28138,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117973Z [62509,[0.00037062,1,-33.14775278],28139,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117979Z [62509,[0.00037071,1,-66.29550557],28140,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117986Z [62509,[0.00037163,1,-22.05584316],28141,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1117992Z [62509,[0.00037211,1,-116.09107255],28142,1704067230098,"book","EOSETH"]
2024-01-01T00:00:30.1118754Z [532062,[3.6437,0,1],8190,1704067230098,"book","NEAR:USD"]
2024-01-01T00:00:30.1118775Z [532062,[3.6764,0,-1],8191,1704067230098,"book","NEAR:USD"]
2024-01-01T00:00:30.1119269Z [532062,[3.6439,1,274.03031256],8192,1704067230098,"book","NEAR:USD"]
2024-01-01T00:00:30.1119286Z [532062,[3.6611,1,-285.84553983],8193,1704067230098,"book","NEAR:USD"]
2024-01-01T00:00:30.1119292Z [532062,[3.6763,1,-160.29784709],8194,1704067230098,"book","NEAR:USD"]
2024-01-01T00:00:30.1132043Z [229210,[0.0001938,0,1],40025,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132068Z [229210,[0.00019372,0,1],40026,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132072Z [229210,[0.00019408,0,-1],40027,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132210Z [229210,[0.00019417,0,-1],40028,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132218Z [229210,[0.0011402,0,-1],40029,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132412Z [229210,[0.00019381,2,385.48044062],40030,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132417Z [229210,[0.00019374,1,26.41747369],40031,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132422Z [229210,[0.00019409,1,-243.79669391],40032,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132427Z [229210,[0.00019418,1,-10.60464926],40033,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132433Z [229210,[0.00019457,1,-731.61470871],40034,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1132438Z [229210,[0.0001946,1,-98.13458142],40035,1704067230100,"book","DOTBTC"]
2024-01-01T00:00:30.1175189Z [74165,[0.0065339,0,1],3522,1704067230106,"book","JASMY:USD"]
2024-01-01T00:00:30.1175196Z [74165,[0.0065409,1,87758],3523,1704067230106,"book","JASMY:USD"]
2024-01-01T00:00:30.1175210Z [74165,[0.0065354,1,14610.78086911],3524,1704067230106,"book","JASMY:USD"]
2024-01-01T00:00:30.1180598Z [60594,[0.00001956,6,1299.95413193],11514,1704067230106,"book","OMGBTC"]
2024-01-01T00:00:30.1180634Z [60594,[0.00001955,2,591.32191216],11515,1704067230106,"book","OMGBTC"]
2024-01-01T00:00:30.1180640Z [60594,[0.00001954,1,473.05752973],11516,1704067230106,"book","OMGBTC"]
2024-01-01T00:00:30.1180649Z [60594,[0.0000196,2,-205.79792082],11517,1704067230106,"book","OMGBTC"]
2024-01-01T00:00:30.1180830Z [60594,[0.00001961,1,-4832.05583724],11518,1704067230106,"book","OMGBTC"]
2024-01-01T00:00:30.1191891Z [232166,[0.25892,0,1],1547,1704067230107,"book","BOBA:USD"]
2024-01-01T00:00:30.1192053Z [232166,[0.25894,1,1155.73],1548,1704067230107,"book","BOBA:USD"]
2024-01-01T00:00:30.1207796Z [75224,[0.00000528,6,-4828.09359427],4133,1704067230107,"book","ALGBTC"]
2024-01-01T00:00:30.1215807Z [532058,[8.8428,0,1],8205,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1215814Z [532058,[8.8406,0,1],8206,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1215821Z [532058,[8.8372,0,1],8207,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1215827Z [532058,[8.8366,0,1],8208,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1216953Z [532058,[8.8318,0,1],8209,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217004Z [532058,[8.8257,0,1],8210,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217288Z [532058,[8.8432,1,3.92107447],8211,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217319Z [532058,[8.841,1,7.84214895],8212,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217352Z [532058,[8.8376,1,15.68429791],8213,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217363Z [532058,[8.8373,1,17.52677044],8214,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217396Z [532058,[8.8321,1,15.16665004],8215,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217404Z [532058,[8.8319,1,35.30258539],8216,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217481Z [532058,[8.8317,1,19.60537239],8217,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1217500Z [532058,[8.8259,1,58.83764233],8218,1704067230108,"book","AXSUST"]
2024-01-01T00:00:30.1232433Z [87948,[2.6744,0,1],9365,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1232658Z [87948,[2.6737,0,1],9366,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1232666Z [87948,[2.6703,0,1],9367,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1232672Z [87948,[2.6742,1,48.52652531],9368,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1232889Z [87948,[2.6735,1,96.96870848],9369,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1232896Z [87948,[2.6696,1,242.4217712],9370,1704067230111,"book","WAVES:UST"]
2024-01-01T00:00:30.1265258Z [62362,[721710,0,-1],28241,1704067230114,"book","BTC:MXNT"]
2024-01-01T00:00:30.1265279Z [62362,[721700,1,-0.00129222],28242,1704067230114,"book","BTC:MXNT"]
2024-01-01T00:00:30.1283642Z [132975,[0.46085,0,1],2597,1704067230119,"book","BLUR:UST"]
2024-01-01T00:00:30.1283671Z [132975,[0.46399,0,-1],2598,1704067230119,"book","BLUR:UST"]
2024-01-01T00:00:30.1283678Z [132975,[0.46087,1,3073],2599,1704067230119,"book","BLUR:UST"]
2024-01-01T00:00:30.1283684Z [132975,[0.464,1,-515.08123089],2600,1704067230119,"book","BLUR:UST"]
2024-01-01T00:00:30.1300812Z [232194,[1.0458,0,-1],1549,1704067230118,"book","TRADE:USD"]
2024-01-01T00:00:30.1300852Z [232194,[1.0545,0,-1],1550,1704067230118,"book","TRADE:USD"]
2024-01-01T00:00:30.1300862Z [232194,[1.0462,1,-50.45303127],1551,1704067230118,"book","TRADE:USD"]
2024-01-01T00:00:30.1300871Z [232194,[1.0562,1,-487.04404876],1552,1704067230118,"book","TRADE:USD"]
2024-01-01T00:00:30.1303419Z [71228,[1.0006,0,1],6412,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303424Z [71228,[1.0011,1,1806.48668604],6413,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303429Z [71228,[1.001,7,37795.33476022],6414,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303433Z [71228,[1.0009,4,29635.15825596],6415,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303438Z [71228,[1.0008,1,4131.80500925],6416,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303441Z [71228,[1.0007,4,29031.14696092],6417,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303445Z [71228,[1.0016,2,-6730.43775327],6418,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1303450Z [71228,[1.0017,3,-327040.72606798],6419,1704067230121,"book","UDCUSD"]
2024-01-01T00:00:30.1304203Z [77288,[4.2558,0,1],7386,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304210Z [77288,[4.2751,0,-1],7387,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304215Z [77288,[4.2767,0,-1],7388,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304222Z [77288,[4.2554,1,4.0041308],7389,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304302Z [77288,[4.2739,1,-1.01039887],7390,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304316Z [77288,[4.2741,1,-54.18088],7391,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304324Z [77288,[4.2749,1,-2.02045847],7392,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1304360Z [77288,[4.2765,1,-4.04091695],7393,1704067230119,"book","BALUSD"]
2024-01-01T00:00:30.1308314Z [62391,[2062.1,0,1],28250,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308328Z [62391,[2061.3,0,1],28251,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308335Z [62391,[2060.4,0,1],28252,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308341Z [62391,[2058.1,0,1],28253,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308346Z [62391,[2052.8,0,1],28254,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308350Z [62391,[2062.3,1,3.36975894],28255,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308514Z [62391,[2061.4,1,1.10463849],28256,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308520Z [62391,[2060.2,1,1.47285132],28257,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308525Z [62391,[2058.2,1,2.20927555],28258,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308530Z [62391,[2056.8,1,6.10470674],28259,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308534Z [62391,[2055.8,1,2.70022743],28260,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1308538Z [62391,[2052.9,1,3.68212832],28261,1704067230118,"book","ETHEUT"]
2024-01-01T00:00:30.1315068Z [67542,[6.9165,0,-1],2888,1704067230117,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.1315076Z [67542,[6.9163,1,-8601.10186255],2889,1704067230117,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.1315326Z [143237,[45.337,0,-1],14956,1704067230120,"book","KSMUSD"]
2024-01-01T00:00:30.1315479Z [143237,[45.336,1,-1.10160294],14957,1704067230120,"book","KSMUSD"]
2024-01-01T00:00:30.1317967Z [532066,[3.6459,0,1],8228,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1317974Z [532066,[3.6334,0,1],8229,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1317980Z [532066,[3.66,0,-1],8230,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1317985Z [532066,[3.6616,0,-1],8231,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318093Z [532066,[3.6628,0,-1],8232,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318114Z [532066,[3.6649,0,-1],8233,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318124Z [532066,[3.6661,0,-1],8234,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318261Z [532066,[3.6748,0,-1],8235,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318275Z [532066,[3.7195,0,-1],8236,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318302Z [532066,[3.6467,1,14.38100183],8237,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318327Z [532066,[3.6335,1,168.07675],8238,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318366Z [532066,[3.661,1,-47.55434006],8239,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318378Z [532066,[3.6627,1,-548.25604709],8240,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318390Z [532066,[3.6638,1,-95.10868012],8241,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318522Z [532066,[3.6648,1,-71.18646943],8242,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318536Z [532066,[3.6671,1,-142.66302019],8243,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318546Z [532066,[3.6747,1,-1096.51209419],8244,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1318573Z [532066,[3.7194,1,-2741.28023547],8245,1704067230118,"book","NEAR:UST"]
2024-01-01T00:00:30.1352647Z [67550,[72.901,0,-1],2892,1704067230125,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.1352653Z [67550,[72.906,0,-1],2893,1704067230125,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.1352661Z [67550,[72.916,1,-638.69866533],2894,1704067230125,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.1352670Z [67550,[72.99,1,-745.44577079],2895,1704067230125,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.1355589Z [555907,[3.2821,0,1],3359,1704067230121,"book","ETHW:USD"]
2024-01-01T00:00:30.1355616Z [555907,[3.2792,0,1],3360,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1355623Z [555907,[3.323,0,-1],3361,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1355631Z [555907,[3.3234,0,-1],3362,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1355833Z [555907,[3.3301,0,-1],3363,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356011Z [555907,[3.3308,0,-1],3364,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356038Z [555907,[3.3313,0,-1],3365,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356045Z [555907,[3.333,0,-1],3366,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356051Z [555907,[3.2811,1,245.88717175],3367,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356060Z [555907,[3.2782,1,327.84956233],3368,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356067Z [555907,[3.3228,1,-246.95214696],3369,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356082Z [555907,[3.3229,3,-282.83296039],3370,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356127Z [555907,[3.3231,1,-111],3371,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356175Z [555907,[3.3293,1,-32.55746762],3372,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356186Z [555907,[3.3305,2,-643.70450227],3373,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356230Z [555907,[3.3322,1,-81.40168972],3374,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1356241Z [555907,[30.513,1,-0.63936],3375,1704067230122,"book","ETHW:USD"]
2024-01-01T00:00:30.1368560Z [112267,[0.008215,0,1],12545,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368570Z [112267,[0.0082047,0,1],12546,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368576Z [112267,[0.0081944,0,1],12547,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368585Z [112267,[0.0081789,0,1],12548,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368592Z [112267,[0.008158,0,1],12549,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368601Z [112267,[0.008262,0,-1],12550,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368605Z [112267,[0.0082641,0,-1],12551,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368613Z [112267,[0.0082672,0,-1],12552,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368617Z [112267,[0.0082744,0,-1],12553,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368625Z [112267,[0.0082847,0,-1],12554,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368631Z [112267,[0.008295,0,-1],12555,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368636Z [112267,[0.0083104,0,-1],12556,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368643Z [112267,[0.0082136,1,10598.38427159],12557,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368647Z [112267,[0.0082033,1,15897.57640739],12558,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368654Z [112267,[0.008193,1,21196.76854319],12559,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368658Z [112267,[0.0081775,1,31795.15281479],12560,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368665Z [112267,[0.0081518,1,42393.62047022],12561,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368675Z [112267,[0.0082609,1,-216],12562,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368682Z [112267,[0.008263,1,-424.45048067],12563,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368687Z [112267,[0.0082661,1,-636.675721],12564,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368695Z [112267,[0.0082733,1,-10717.37463693],12565,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368702Z [112267,[0.0082836,1,-16023.00564531],12566,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368707Z [112267,[0.0082939,1,-21328.63665369],12567,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1368714Z [112267,[0.0083094,1,-31939.89867045],12568,1704067230127,"book","SUNUSD"]
2024-01-01T00:00:30.1376364Z [123417,[0.086244,0,1],7628,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376395Z [123417,[0.086243,0,1],7629,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376524Z [123417,[0.086197,0,1],7630,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376557Z [123417,[0.030055,0,1],7631,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376566Z [123417,[0.086577,0,-1],7632,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376584Z [123417,[0.086246,1,3174.72965272],7633,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376589Z [123417,[0.086192,1,11765.10245755],7634,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1376597Z [123417,[0.05457,1,33297.18586576],7635,1704067230122,"book","CHZUSD"]
2024-01-01T00:00:30.1385923Z [60587,[1699.8,0,1],11522,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385954Z [60587,[1680.6,0,1],11523,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385963Z [60587,[1704.8,0,-1],11524,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385969Z [60587,[1705.4,0,-1],11525,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385977Z [60587,[1706,0,-1],11526,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385984Z [60587,[1713.2,0,-1],11527,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385989Z [60587,[1680.8,2,3.18449475],11528,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1385997Z [60587,[1704.9,1,-0.07661245],11529,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1386002Z [60587,[1705.5,1,-0.10214994],11530,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1386011Z [60587,[1706.1,1,-0.12768742],11531,1704067230127,"book","MKRUST"]
2024-01-01T00:00:30.1393273Z [74759,[0.048701,0,1],17844,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393284Z [74759,[0.048695,0,1],17845,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393293Z [74759,[0.048681,0,1],17846,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393299Z [74759,[0.048664,0,1],17847,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393309Z [74759,[0.048801,0,-1],17848,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393314Z [74759,[0.048839,0,-1],17849,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393322Z [74759,[0.048864,0,-1],17850,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393836Z [74759,[0.048883,0,-1],17851,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393870Z [74759,[0.048914,0,-1],17852,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393878Z [74759,[0.048705,1,0.04238681],17853,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393885Z [74759,[0.048698,1,0.08477362],17854,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393893Z [74759,[0.048686,1,0.12716044],17855,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393901Z [74759,[0.048683,1,3.01413166],17856,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393905Z [74759,[0.048668,1,0.21193407],17857,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393912Z [74759,[0.0488,1,-33.80027526],17858,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393920Z [74759,[0.048837,1,-72.42916128],17859,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393924Z [74759,[0.048852,1,-96.57221505],17860,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393932Z [74759,[0.048882,1,-39.85344217],17861,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393937Z [74759,[0.048887,1,-0.21125157],17862,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1393943Z [74759,[0.048905,1,-0.29558537],17863,1704067230125,"book","XAUT:BTC"]
2024-01-01T00:00:30.1417366Z [129114,[6.8388,0,1],13591,1704067230129,"book","FILUST"]
2024-01-01T00:00:30.1417392Z [129114,[6.9165,0,-1],13592,1704067230129,"book","FILUST"]
2024-01-01T00:00:30.1417555Z [129114,[6.8389,1,26.1398592],13593,1704067230129,"book","FILUST"]
2024-01-01T00:00:30.1417667Z [129114,[6.9142,1,-87],13594,1704067230129,"book","FILUST"]
2024-01-01T00:00:30.1417689Z [129114,[6.9164,1,-191.22849187],13595,1704067230129,"book","FILUST"]
2024-01-01T00:00:30.1428685Z [196545,[42331,0,1],37115,1704067230128,"book","BTCMIM"]
2024-01-01T00:00:30.1428695Z [196545,[42344,1,0.00123687],37116,1704067230128,"book","BTCMIM"]
2024-01-01T00:00:30.1433106Z [98402,[1.0306,0,1],16861,1704067230132,"book","AMPUST"]
2024-01-01T00:00:30.1433195Z [98402,[1.0501,0,-1],16862,1704067230132,"book","AMPUST"]
2024-01-01T00:00:30.1433242Z [98402,[1.0308,1,124.34337122],16863,1704067230132,"book","AMPUST"]
2024-01-01T00:00:30.1434112Z [255003,[0.67057,0,1],9491,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434142Z [255003,[0.67382,0,-1],9492,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434149Z [255003,[0.67467,0,-1],9493,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434156Z [255003,[0.68005,0,-1],9494,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434163Z [255003,[0.67062,1,195.43555471],9495,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434201Z [255003,[0.67403,1,-849.53396434],9496,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434209Z [255003,[0.67408,1,-14],9497,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434252Z [255003,[0.67452,1,-37.86976561],9498,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434266Z [255003,[0.68004,1,-80.88437173],9499,1704067230129,"book","FETUSD"]
2024-01-01T00:00:30.1434468Z [98402,[1.0499,1,-125.06580927],16864,1704067230132,"book","AMPUST"]
2024-01-01T00:00:30.1436849Z [69733,[0.604,0,1],7404,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436928Z [69733,[0.60296,0,1],7405,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436934Z [69733,[0.5994,0,1],7406,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436939Z [69733,[0.60709,0,-1],7407,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436947Z [69733,[0.60718,0,-1],7408,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436954Z [69733,[0.60768,0,-1],7409,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1436968Z [69733,[0.60813,0,-1],7410,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437180Z [69733,[0.60866,0,-1],7411,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437187Z [69733,[0.61042,0,-1],7412,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437192Z [69733,[0.61232,0,-1],7413,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437198Z [69733,[0.60299,1,150.9265487],7414,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437308Z [69733,[0.59941,1,128.17523842],7415,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437315Z [69733,[0.5989,1,913.1055002],7416,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437373Z [69733,[0.60708,1,-67.99150335],7417,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437387Z [69733,[0.60717,1,-10.11686153],7418,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437392Z [69733,[0.6077,1,-70.81803071],7419,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437414Z [69733,[0.60816,1,-151.75292295],7420,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437486Z [69733,[0.60869,1,-202.3372306],7421,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437504Z [69733,[0.61041,1,-187.49415708],7422,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1437510Z [69733,[0.61231,1,-275.77013764],7423,1704067230132,"book","CRVUSD"]
2024-01-01T00:00:30.1440240Z [143936,[0.6074,0,1],3291,1704067230132,"book","STGUSD"]
2024-01-01T00:00:30.1440369Z [143936,[0.60742,1,261.75307091],3292,1704067230132,"book","STGUSD"]
2024-01-01T00:00:30.1440547Z [143936,[0.60741,1,276],3293,1704067230132,"book","STGUSD"]
2024-01-01T00:00:30.1443179Z [129098,[57.315,0,1],13596,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443276Z [129098,[57.3,0,1],13597,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443284Z [129098,[57.278,0,1],13598,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443288Z [129098,[56.933,0,1],13599,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443294Z [129098,[57.544,0,-1],13600,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443299Z [129098,[57.566,0,-1],13601,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443311Z [129098,[57.697,0,-1],13602,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443492Z [129098,[57.846,0,-1],13603,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443512Z [129098,[57.317,1,0.45731961],13604,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443517Z [129098,[57.303,1,0.76219935],13605,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443523Z [129098,[57.281,1,1.21951896],13606,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443528Z [129098,[56.934,1,15.6865771],13607,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443536Z [129098,[57.546,1,-0.75965415],13608,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443548Z [129098,[57.568,1,-1.21544664],13609,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443586Z [129098,[57.723,1,-5.61334249],13610,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443606Z [129098,[57.815,1,-174.2065584],13611,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443631Z [129098,[57.877,1,-9.11584987],13612,1704067230132,"book","COMP:UST"]
2024-01-01T00:00:30.1443878Z [129106,[108.85,0,-1],13622,1704067230132,"book","AAVE:UST"]
2024-01-01T00:00:30.1443896Z [129106,[108.97,0,-1],13623,1704067230132,"book","AAVE:UST"]
2024-01-01T00:00:30.1445738Z [129106,[108.46,1,2.13281],13624,1704067230132,"book","AAVE:UST"]
2024-01-01T00:00:30.1445887Z [129106,[108.45,1,45.55173339],13625,1704067230132,"book","AAVE:UST"]
2024-01-01T00:00:30.1445893Z [129106,[108.98,1,-0.80052274],13626,1704067230132,"book","AAVE:UST"]
2024-01-01T00:00:30.1447514Z [74742,[0.25811,0,-1],17866,1704067230130,"book","BATUSD"]
2024-01-01T00:00:30.1447901Z [74742,[0.25821,0,-1],17867,1704067230130,"book","BATUSD"]
2024-01-01T00:00:30.1447924Z [74742,[0.25813,1,-33.47269725],17868,1704067230130,"book","BATUSD"]
2024-01-01T00:00:30.1447931Z [74742,[0.25822,1,-66.9453945],17869,1704067230130,"book","BATUSD"]
2024-01-01T00:00:30.1492395Z [98406,[0.00002466,0,-1],16865,1704067230138,"book","AMPBTC"]
2024-01-01T00:00:30.1504837Z [87934,[3.8441,0,1],9378,1704067230137,"book","SNXUSD"]
2024-01-01T00:00:30.1504846Z [87934,[3.8773,0,-1],9379,1704067230137,"book","SNXUSD"]
2024-01-01T00:00:30.1504853Z [87934,[3.8442,1,518.20171792],9380,1704067230137,"book","SNXUSD"]
2024-01-01T00:00:30.1505036Z [87934,[3.8774,1,-44.35789811],9381,1704067230137,"book","SNXUSD"]
2024-01-01T00:00:30.1506272Z [98423,[21.091,0,-1],16870,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1506291Z [98423,[21.096,0,-1],16871,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1506712Z [98423,[21.104,0,-1],16872,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1506727Z [98423,[21.087,1,-0.08004522],16873,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1506734Z [98423,[21.093,1,-0.16108567],16874,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1506740Z [98423,[21.1,1,-0.2416285],16875,1704067230139,"book","MLNUSD"]
2024-01-01T00:00:30.1530818Z [74767,[0.01733,1,19],1635,1704067230141,"book","FLRUSD"]
2024-01-01T00:00:30.1530822Z [74767,[0.017327,1,506.64899526],1636,1704067230141,"book","FLRUSD"]
2024-01-01T00:00:30.1531017Z [69972,[3.2002,1,2.08123192],2645,1704067230143,"book","OPXUST"]
2024-01-01T00:00:30.1536660Z [77280,[8080,0,1],7431,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537470Z [77280,[8044.1,0,1],7432,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537554Z [77280,[8108.2,0,-1],7433,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537561Z [77280,[8242.1,0,-1],7434,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537567Z [77280,[8080.2,1,0.11],7435,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537576Z [77280,[8044.2,1,0.0046425],7436,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537583Z [77280,[8108.7,1,-0.00532792],7437,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537589Z [77280,[8191.3,1,-0.0081545],7438,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1537595Z [77280,[8242,1,-1.980235],7439,1704067230142,"book","YFIUSD"]
2024-01-01T00:00:30.1543274Z [155166,[0.037614,0,1],8587,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1543437Z [155166,[0.039168,0,-1],8588,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1543445Z [155166,[0.039169,0,-1],8589,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1543450Z [155166,[0.037629,1,12521.83778235],8590,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1543457Z [155166,[0.039166,1,-6937.92298674],8591,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1543599Z [155166,[0.039167,1,-1876.19650401],8592,1704067230139,"book","SMRUSD"]
2024-01-01T00:00:30.1551580Z [229218,[0.59385,0,1],40052,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551598Z [229218,[0.59376,0,1],40053,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551603Z [229218,[0.59368,0,1],40054,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551615Z [229218,[0.59351,0,1],40055,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551982Z [229218,[0.59347,0,1],40056,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551987Z [229218,[0.5934,0,1],40057,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551991Z [229218,[0.59336,0,1],40058,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1551996Z [229218,[0.59334,0,1],40059,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552001Z [229218,[0.59311,0,1],40060,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552006Z [229218,[0.59282,0,1],40061,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552009Z [229218,[0.59238,0,1],40062,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552014Z [229218,[0.59184,0,1],40063,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552018Z [229218,[0.59011,0,1],40064,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552240Z [229218,[0.59484,0,-1],40065,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552265Z [229218,[0.59489,0,-1],40066,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552275Z [229218,[0.59493,0,-1],40067,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552282Z [229218,[0.595,0,-1],40068,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552289Z [229218,[0.59511,0,-1],40069,1704067230145,"book","ADAUSD"]
2024-01-01T00:00:30.1552296Z [229218,[0.59522,0,-1],40070,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552301Z [229218,[0.59533,0,-1],40071,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552306Z [229218,[0.59558,0,-1],40072,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552311Z [229218,[0.59587,0,-1],40073,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552317Z [229218,[0.5961,0,-1],40074,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552324Z [229218,[0.96233,0,-1],40075,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552330Z [229218,[0.59388,1,1247.22958555],40076,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552336Z [229218,[0.59382,1,2494.45917111],40077,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552344Z [229218,[0.59379,1,3741.68875667],40078,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552350Z [229218,[0.59372,1,4988.91834223],40079,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552356Z [229218,[0.59361,2,7236.14792778],40080,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552374Z [229218,[0.59358,1,1289.3792],40081,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552408Z [229218,[0.59354,1,4275.32379773],40082,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552415Z [229218,[0.5935,1,7483.37751334],40083,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552421Z [229218,[0.59346,1,4247.40201345],40084,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552453Z [229218,[0.59339,1,8730.6070989],40085,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552462Z [229218,[0.59337,1,8464.62068255],40086,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552468Z [229218,[0.59314,1,9977.83668446],40087,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552494Z [229218,[0.59285,1,11225.06627001],40088,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552502Z [229218,[0.59249,1,12572.07422242],40089,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552527Z [229218,[0.59193,1,16762.76562989],40090,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552535Z [229218,[0.59136,1,16795.8592123],40091,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552643Z [229218,[0.59486,1,-1254.58819895],40092,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552672Z [229218,[0.59491,1,-2509.1763979],40093,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552681Z [229218,[0.59495,1,-3763.76459686],40094,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552689Z [229218,[0.59502,1,-5018.35279581],40095,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552698Z [229218,[0.59513,1,-6272.94099477],40096,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552703Z [229218,[0.59524,1,-7527.52919372],40097,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1552717Z [229218,[0.59535,1,-8782.11739268],40098,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1553320Z [229218,[0.59538,1,-5448.19440707],40099,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1553327Z [229218,[0.5954,1,-200],40100,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1553360Z [229218,[0.5956,1,-10036.70559163],40101,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1553368Z [229218,[0.59589,1,-11291.29379059],40102,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1553396Z [229218,[0.59626,1,-12646.24904546],40103,1704067230146,"book","ADAUSD"]
2024-01-01T00:00:30.1561711Z [77292,[4.2741,0,-1],7440,1704067230145,"book","BALUST"]
2024-01-01T00:00:30.1561733Z [77292,[4.274,1,-5.87312433],7441,1704067230145,"book","BALUST"]
2024-01-01T00:00:30.1588608Z [81166,[0.00062519,0,1],1710,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1588713Z [81166,[0.00063945,0,-1],1711,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1588719Z [81166,[0.00063438,1,1639589.53201418],1712,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1588724Z [81166,[0.0006252,1,1475125.52452168],1713,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1589047Z [81166,[0.00063817,1,-1639589.53201418],1714,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1589067Z [81166,[0.00063867,2,-444946.22524735],1715,1704067230143,"book","SPELL:USD"]
2024-01-01T00:00:30.1621874Z [98419,[194.53,0,-1],16885,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621884Z [98419,[194.6,0,-1],16886,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621896Z [98419,[194.71,0,-1],16887,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621904Z [98419,[195,0,-1],16888,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621910Z [98419,[195.28,0,-1],16889,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621917Z [98419,[195.54,0,-1],16890,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1621921Z [98419,[195.56,0,-1],16891,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622074Z [98419,[195.84,0,-1],16892,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622117Z [98419,[194.89,2,-0.17875108],16893,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622153Z [98419,[194.95,1,-0.17875108],16894,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622189Z [98419,[195.06,1,-0.26812662],16895,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622218Z [98419,[195.29,1,-0.44687771],16896,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1622252Z [98419,[195.57,1,-0.67031657],16897,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1625012Z [98419,[195.85,1,-0.89375542],16898,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1625043Z [98419,[196.13,1,-0.89375542],16899,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1625049Z [98419,[196.25,1,-0.67031657],16900,1704067230151,"book","GNOUSD"]
2024-01-01T00:00:30.1632512Z [143231,[67.615,0,1],14975,1704067230151,"book","EGLD:UST"]
2024-01-01T00:00:30.1632636Z [143231,[67.616,1,3.22810601],14976,1704067230152,"book","EGLD:UST"]
2024-01-01T00:00:30.1644832Z [132660,[0.0017185,0,1],28094,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1644864Z [132660,[0.0017251,0,-1],28095,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1644992Z [132660,[0.0017302,0,-1],28096,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645004Z [132660,[0.0017198,1,7.20636996],28097,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645106Z [132660,[0.0017195,1,41.3],28098,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645143Z [132660,[0.0017189,1,12.97650843],28099,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645153Z [132660,[0.0017188,1,42.46153545],28100,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645159Z [132660,[0.0017186,1,87.50055101],28101,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645176Z [132660,[0.0017249,2,-89.84762508],28102,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645183Z [132660,[0.001725,1,-11.00036605],28103,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645196Z [132660,[0.0017297,1,-43.09297061],28104,1704067230153,"book","LTCBTC"]
2024-01-01T00:00:30.1645211Z [62383,[1788.3,0,1],28266,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645216Z [62383,[1787.5,0,1],28267,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645235Z [62383,[1786.8,0,1],28268,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645277Z [62383,[1785.9,0,1],28269,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645291Z [62383,[1788.4,1,3.38362129],28270,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645319Z [62383,[1787.6,1,4.83279061],28271,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645363Z [62383,[1786.9,1,6.2826278],28272,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1645374Z [62383,[1785.6,1,9.66558124],28273,1704067230152,"book","ETHGBP"]
2024-01-01T00:00:30.1658445Z [196541,[20.498,0,1],37143,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658473Z [196541,[20.477,0,1],37144,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658479Z [196541,[20.474,0,1],37145,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658488Z [196541,[20.463,0,1],37146,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658494Z [196541,[20.446,0,1],37147,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658500Z [196541,[20.523,0,-1],37148,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658505Z [196541,[20.538,0,-1],37149,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658512Z [196541,[20.541,0,-1],37150,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658518Z [196541,[20.546,0,-1],37151,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658524Z [196541,[20.548,0,-1],37152,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658531Z [196541,[20.497,1,0.58897731],37153,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658537Z [196541,[20.478,1,1.18246585],37154,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658541Z [196541,[20.475,1,3.5338639],37155,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658547Z [196541,[20.468,1,4.71181853],37156,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658553Z [196541,[20.456,1,1.94507634],37157,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658558Z [196541,[20.455,1,0.01030616],37158,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658563Z [196541,[20.45,1,0.01441692],37159,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658570Z [196541,[20.522,1,-2.36321909],37160,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658575Z [196541,[20.537,1,-0.00413563],37161,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658581Z [196541,[20.54,1,-0.00620344],37162,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658585Z [196541,[20.545,1,-0.01033908],37163,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1658590Z [196541,[20.552,1,-0.88475146],37164,1704067230152,"book","BTC:XAUT"]
2024-01-01T00:00:30.1670513Z [132987,[8.2219,0,-1],2605,1704067230158,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.1670523Z [132987,[8.222,1,-9698.05689377],2606,1704067230158,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.1677769Z [62375,[2080.3,1,-7.24186037],28276,1704067230155,"book","ETHEUR"]
2024-01-01T00:00:30.1686679Z [60590,[0.82302,0,1],11540,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1686722Z [60590,[0.82921,0,-1],11541,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1686729Z [60590,[0.82935,0,-1],11542,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1686736Z [60590,[0.82956,0,-1],11543,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687014Z [60590,[0.82984,0,-1],11544,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687027Z [60590,[0.83017,0,-1],11545,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687036Z [60590,[0.83074,0,-1],11546,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687044Z [60590,[0.83084,0,-1],11547,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687049Z [60590,[0.83609,0,-1],11548,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687057Z [60590,[0.823,1,2599.42007539],11549,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687066Z [60590,[0.8292,1,-88.0995324],11550,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687072Z [60590,[0.82934,1,-234.93208642],11551,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687080Z [60590,[0.82955,1,-352.39812963],11552,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687089Z [60590,[0.82983,1,-587.33021605],11553,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687120Z [60590,[0.83021,1,-880.99532407],11554,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687165Z [60590,[0.83073,1,-912.99768752],11555,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687183Z [60590,[0.83082,2,-2677.88640551],11556,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1687227Z [60590,[0.83608,1,-5602.239075],11557,1704067230156,"book","OMGUSD"]
2024-01-01T00:00:30.1695781Z [60604,[0.87608,0,-1],11571,1704067230158,"book","KAVA:USD"]
2024-01-01T00:00:30.1695790Z [60604,[0.87635,0,-1],11572,1704067230158,"book","KAVA:USD"]
2024-01-01T00:00:30.1695970Z [60604,[0.87603,1,-198.90259041],11573,1704067230158,"book","KAVA:USD"]
2024-01-01T00:00:30.1695980Z [60604,[0.8763,1,-248.98854229],11574,1704067230158,"book","KAVA:USD"]
2024-01-01T00:00:30.1701275Z [227459,[7.2052,0,1],13890,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701285Z [227459,[7.2051,0,1],13891,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701294Z [227459,[7.1959,0,1],13892,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701300Z [227459,[7.2284,0,-1],13893,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701309Z [227459,[7.2307,0,-1],13894,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701318Z [227459,[7.2317,0,-1],13895,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701325Z [227459,[7.2342,0,-1],13896,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701338Z [227459,[7.2389,0,-1],13897,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701365Z [227459,[7.2486,0,-1],13898,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701373Z [227459,[7.2597,0,-1],13899,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701394Z [227459,[7.2733,0,-1],13900,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701415Z [227459,[7.293,0,-1],13901,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701424Z [227459,[7.3417,0,-1],13902,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701448Z [227459,[7.2054,1,64.13722219],13903,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701468Z [227459,[7.1961,1,699.08761583],13904,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701504Z [227459,[7.2235,1,-67.76772417],13905,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701517Z [227459,[7.2294,1,-3.59803215],13906,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701526Z [227459,[7.2318,1,-0.71960643],13907,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701532Z [227459,[7.2352,1,-14.39212863],13908,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701541Z [227459,[7.2368,1,-48.30644806],13909,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701568Z [227459,[7.2395,1,-24.10530259],13910,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701576Z [227459,[7.2487,1,-72.08057759],13911,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1701597Z [227459,[7.2596,1,-36.46637605],13912,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1702991Z [227459,[7.2732,1,-96.93206893],13913,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1703018Z [227459,[7.2929,1,-121.16508616],13914,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1703026Z [227459,[7.308,1,-1386.8504243],13915,1704067230159,"book","UNIUST"]
2024-01-01T00:00:30.1718414Z [101927,[1.2461,0,1],9841,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718437Z [101927,[1.2458,0,1],9842,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718444Z [101927,[1.2454,0,1],9843,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718544Z [101927,[1.2439,0,1],9844,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718684Z [101927,[1.2508,0,-1],9845,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718714Z [101927,[1.2511,0,-1],9846,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718747Z [101927,[1.2515,0,-1],9847,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1718772Z [101927,[1.2518,0,-1],9848,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719114Z [101927,[1.2522,0,-1],9849,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719134Z [101927,[1.253,0,-1],9850,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719140Z [101927,[1.2469,1,27.8796823],9851,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719144Z [101927,[1.2466,1,69.69920575],9852,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719148Z [101927,[1.2462,1,139.39841283],9853,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719153Z [101927,[1.2455,1,278.79682301],9854,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719158Z [101927,[1.2448,1,420.24529693],9855,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719162Z [101927,[1.2447,2,1085.60041212],9856,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719166Z [101927,[1.2516,1,-27.8981918],9857,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719169Z [101927,[1.2519,2,-254.30371952],9858,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719172Z [101927,[1.2523,1,-139.49095904],9859,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719176Z [101927,[1.2527,1,-20.41348656],9860,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719180Z [101927,[1.2531,1,-278.98191809],9861,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719184Z [101927,[1.2538,1,-418.47287714],9862,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719289Z [101927,[1.2586,1,-594.06385898],9863,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719314Z [101927,[1.2588,1,-885.07911889],9864,1704067230159,"book","THETA:UST"]
2024-01-01T00:00:30.1719601Z [101945,[8.1e-7,6,11254.20401231],9880,1704067230159,"book","VETBTC"]
2024-01-01T00:00:30.1719606Z [101945,[8e-7,9,68104.08458098],9881,1704067230159,"book","VETBTC"]
2024-01-01T00:00:30.1720231Z [75235,[0.21452,0,-1],4144,1704067230159,"book","UOSUSD"]
2024-01-01T00:00:30.1720498Z [75235,[0.21451,1,-1835.78204128],4145,1704067230159,"book","UOSUSD"]
2024-01-01T00:00:30.1723080Z [81170,[0.00063296,0,1],1719,1704067230158,"book","SPELL:UST"]
2024-01-01T00:00:30.1723088Z [81170,[0.00063838,0,-1],1720,1704067230158,"book","SPELL:UST"]
2024-01-01T00:00:30.1723095Z [81170,[0.00063306,1,446117.9716759],1721,1704067230158,"book","SPELL:UST"]
2024-01-01T00:00:30.1723102Z [81170,[0.00063751,1,-1639589.53201418],1722,1704067230158,"book","SPELL:UST"]
2024-01-01T00:00:30.1723110Z [81170,[0.00063807,1,-108409.75841418],1723,1704067230158,"book","SPELL:UST"]
2024-01-01T00:00:30.1740550Z [81177,[0.0081935,0,1],1727,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1740558Z [81177,[0.0081914,0,1],1728,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1740716Z [81177,[0.0081883,0,1],1729,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1740722Z [81177,[0.0081923,1,614.43835269],1730,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1740727Z [81177,[0.0081902,1,1462.94845879],1731,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1740731Z [81177,[0.0081871,1,2925.89691758],1732,1704067230160,"book","RLYUST"]
2024-01-01T00:00:30.1747177Z [87944,[2.6743,0,1],9382,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1747204Z [87944,[2.6728,0,1],9383,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1747212Z [87944,[2.6651,0,1],9384,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1747574Z [87944,[2.6568,0,1],9385,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748014Z [87944,[2.5916,0,1],9386,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748026Z [87944,[2.5854,0,1],9387,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748030Z [87944,[2.7642,0,-1],9388,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748034Z [87944,[2.7965,0,-1],9389,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748039Z [87944,[2.6741,1,15.47991114],9390,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748042Z [87944,[2.6721,1,242.33639392],9391,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748049Z [87944,[2.6701,1,747.36267206],9392,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748058Z [87944,[2.67,1,239.31677637],9393,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748173Z [87944,[2.6652,1,513.3812746],9394,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748192Z [87944,[2.6566,1,630.4874664],9395,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748198Z [87944,[2.5917,1,841.51888032],9396,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748202Z [87944,[2.5855,1,946.46251065],9397,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748294Z [87944,[2.7641,1,-913.43074672],9398,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1748311Z [87944,[2.7964,1,-1003.35324002],9399,1704067230162,"book","WAVES:USD"]
2024-01-01T00:00:30.1750064Z [78364,[0.00051843,0,1],13885,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750089Z [78364,[0.00051835,0,1],13886,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750133Z [78364,[0.00051821,0,1],13887,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750261Z [78364,[0.00051784,0,1],13888,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750279Z [78364,[0.00051737,0,1],13889,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750284Z [78364,[0.00051728,0,1],13890,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750289Z [78364,[0.00051906,0,-1],13891,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750296Z [78364,[0.00051914,0,-1],13892,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750304Z [78364,[0.00051928,0,-1],13893,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750312Z [78364,[0.00051983,0,-1],13894,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750317Z [78364,[0.00051847,1,4.45823169],13895,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750349Z [78364,[0.00051839,1,11.1455713],13896,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750413Z [78364,[0.00051836,1,11.26513543],13897,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750431Z [78364,[0.00051826,1,1.21916799],13898,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750438Z [78364,[0.00051793,1,19.77955172],13899,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750445Z [78364,[0.0005174,1,185.17579871],13900,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750451Z [78364,[0.00051722,1,66.87342782],13901,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750489Z [78364,[0.0005191,1,-4.46550827],13902,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750522Z [78364,[0.00051918,1,-11.16377069],13903,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750532Z [78364,[0.0005193,1,-22.32754157],13904,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1750574Z [78364,[0.00051975,1,-26.28662401],13905,1704067230163,"book","ETCBTC"]
2024-01-01T00:00:30.1757383Z [74748,[0.0039046,0,1],17870,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1757407Z [74748,[0.0039019,0,1],17871,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1757425Z [74748,[0.0038986,0,1],17872,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1757647Z [74748,[0.0039184,0,-1],17873,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1757660Z [74748,[0.0039227,0,-1],17874,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1757670Z [74748,[0.0039045,1,1.32126474],17875,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1761338Z [123424,[0.43173,0,1],7643,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761923Z [123424,[0.44817,0,-1],7644,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761935Z [123424,[100000,0,-1],7645,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761943Z [123424,[0.43175,1,705.12769711],7646,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761957Z [123424,[0.43174,1,244.29872388],7647,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761962Z [123424,[0.43886,1,-911.55342026],7648,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1761990Z [123424,[0.43919,1,-1819.26332646],7649,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1762002Z [123424,[0.44361,1,-178.45598719],7650,1704067230162,"book","1INCH:USD"]
2024-01-01T00:00:30.1770154Z [74748,[0.0039034,1,4.899],17876,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1770276Z [74748,[0.0039033,1,5.28505899],17877,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1770286Z [74748,[0.0038987,1,19.22017865],17878,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1770291Z [74748,[0.0038984,1,38.20473393],17879,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1770298Z [74748,[0.0039179,1,-32.73693719],17880,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1770304Z [74748,[0.0039225,1,-7.94973714],17881,1704067230161,"book","XMRBTC"]
2024-01-01T00:00:30.1779334Z [73432,[0.76504,0,1],1462,1704067230167,"book","SUIUSD"]
2024-01-01T00:00:30.1779438Z [78373,[8.2009,0,1],13916,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779442Z [78373,[8.2219,0,-1],13917,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779446Z [78373,[8.2246,0,-1],13918,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779450Z [78373,[8.2249,0,-1],13919,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779454Z [73432,[0.77383,1,2454.14497427],1463,1704067230167,"book","SUIUSD"]
2024-01-01T00:00:30.1779462Z [78373,[8.228,0,-1],13920,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779468Z [78373,[8.2877,0,-1],13921,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779474Z [78373,[8.3537,0,-1],13922,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779479Z [78373,[8.201,1,21.13356562],13923,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779483Z [78373,[8.222,1,-10.5852835],13924,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779487Z [78373,[8.2251,1,-21.27037041],13925,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779614Z [78373,[8.2282,1,-31.90555562],13926,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779646Z [78373,[8.2395,2,-337.58803018],13927,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779654Z [78373,[8.2478,1,-532.93029705],13928,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779660Z [78373,[8.3536,1,-193.90707497],13929,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779666Z [78373,[18.1,1,-7.782034],13930,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1779674Z [78373,[18.11,1,-1],13931,1704067230166,"book","DOTUSD"]
2024-01-01T00:00:30.1782808Z [194380,[0.0077426,0,-1],1412,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782962Z [194380,[0.0077448,0,-1],1413,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782971Z [194380,[0.0077481,0,-1],1414,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782980Z [194380,[0.0077582,0,-1],1415,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782986Z [194380,[0.0077413,1,-1120.01867587],1416,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782991Z [194380,[0.0077435,1,-2240.03735174],1417,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1782996Z [194380,[0.0077469,1,-3360.05602761],1418,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1783001Z [194380,[0.0077559,1,-8210.41219952],1419,1704067230163,"book","SGBUSD"]
2024-01-01T00:00:30.1783642Z [101934,[0.00025053,0,1],9882,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783807Z [101934,[0.00025,0,1],9883,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783823Z [101934,[0.00024973,0,1],9884,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783857Z [101934,[0.00025093,0,-1],9885,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783884Z [101934,[0.00025099,0,-1],9886,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783928Z [101934,[0.00025112,0,-1],9887,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1783942Z [101934,[0.00025115,0,-1],9888,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784048Z [101934,[0.00025116,0,-1],9889,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784071Z [101934,[0.00025052,1,3.29639201],9890,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784077Z [101934,[0.00024996,1,428.80155382],9891,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784084Z [101934,[0.00024982,1,16.48495593],9892,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784091Z [101934,[0.00025092,1,-1.65039664],9893,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784132Z [101934,[0.00025098,1,-3.30079328],9894,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784175Z [101934,[0.00025104,1,-3.6902938],9895,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784190Z [101934,[0.00025111,2,-384.98885812],9896,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1784245Z [101934,[0.00025144,1,-278.88574863],9897,1704067230165,"book","ATOBTC"]
2024-01-01T00:00:30.1787815Z [87924,[2.174,0,1],9410,1704067230166,"book","BAND:USD"]
2024-01-01T00:00:30.1795994Z [111503,[9.3878,0,1],8604,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796000Z [111503,[9.3875,0,1],8605,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796005Z [111503,[9.3685,0,1],8606,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796010Z [111503,[9.3635,0,1],8607,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796015Z [111503,[9.3614,0,1],8608,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796025Z [111503,[9.4248,0,-1],8609,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796108Z [111503,[9.4543,0,-1],8610,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796114Z [111503,[9.5116,0,-1],8611,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796120Z [111503,[9.3882,1,200],8612,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796124Z [111503,[9.3683,1,524.52523264],8613,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796144Z [111503,[9.3625,2,114.79192414],8614,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796178Z [111503,[9.3621,1,93.16021754],8615,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796186Z [111503,[9.4252,1,-65.05986753],8616,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796221Z [111503,[9.439,1,-91.26699243],8617,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1796243Z [111503,[9.4801,1,-128.71216766],8618,1704067230164,"book","APTUSD"]
2024-01-01T00:00:30.1805742Z [155180,[3.2856,0,1],8631,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1805764Z [155180,[3.2847,0,1],8632,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1805921Z [155180,[3.2835,0,1],8633,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806047Z [155180,[3.2818,0,1],8634,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806054Z [155180,[3.2794,0,1],8635,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806296Z [155180,[3.2765,0,1],8636,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806328Z [155180,[3.156,0,1],8637,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806853Z [155180,[3.3237,0,-1],8638,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806886Z [155180,[3.3273,0,-1],8639,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806893Z [155180,[3.3285,0,-1],8640,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806902Z [155180,[3.3302,0,-1],8641,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806909Z [155180,[3.2846,1,29.50851235],8642,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806925Z [155180,[3.2838,1,59.02272521],8643,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806966Z [155180,[3.2825,1,147.54256178],8644,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806973Z [155180,[3.2809,1,147.55681303],8645,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1806997Z [155180,[3.2784,1,221.33521954],8646,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807045Z [155180,[3.2755,1,295.11362606],8647,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807059Z [155180,[3.3235,1,-506.5991437],8648,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807066Z [155180,[3.3264,1,-29.29692331],8649,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807072Z [155180,[3.3277,1,-73.24230828],8650,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807081Z [155180,[3.3293,1,-73.24230828],8651,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1807228Z [155180,[3.3383,1,-1812.7522141],8652,1704067230169,"book","ETHW:UST"]
2024-01-01T00:00:30.1827454Z [75241,[0.99994,0,1],4146,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827479Z [75241,[0.99894,0,1],4147,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827485Z [75241,[1.0026,0,-1],4148,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827494Z [75241,[0.99995,1,1312.37860166],4149,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827641Z [75241,[0.99893,1,4997.71311045],4150,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827821Z [75241,[1.0007,2,-6732.54059898],4151,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827950Z [75241,[1.0008,3,-10980.10159126],4152,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827974Z [75241,[1.0015,2,-17848.70365068],4153,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827981Z [75241,[1.0016,1,-10245.00206304],4154,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1827988Z [75241,[1.0025,1,-10769.5899295],4155,1704067230171,"book","UDCUST"]
2024-01-01T00:00:30.1840516Z [62502,[0.84406,0,1],28164,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1840550Z [62502,[0.84304,0,1],28165,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1840558Z [62502,[0.84266,0,1],28166,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1840564Z [62502,[0.84177,0,1],28167,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1840570Z [62502,[0.84747,0,-1],28168,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1840576Z [62502,[0.84808,0,-1],28169,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841180Z [62502,[0.84847,0,-1],28170,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841190Z [62502,[0.85438,0,-1],28171,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841194Z [62502,[0.84407,1,737.46700319],28172,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841199Z [62502,[0.84305,1,1720.75634078],28173,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841205Z [62502,[0.84267,1,1966.57867518],28174,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841211Z [62502,[0.84178,2,4177.22334398],28175,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841218Z [62502,[0.54228,1,42],28176,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841224Z [62502,[0.84749,1,-3555],28177,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841228Z [62502,[0.8481,2,-7807.2080547],28178,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841234Z [62502,[0.84848,1,-1988.80920538],28179,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841237Z [62502,[0.85444,1,-3729.01726008],28180,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1841243Z [62502,[1.116,2,-312.73735422],28181,1704067230172,"book","EOSUSD"]
2024-01-01T00:00:30.1866393Z [74789,[0.4583,0,1],1637,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1866428Z [74789,[0.46478,0,-1],1638,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1866438Z [74789,[0.46595,0,-1],1639,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1866443Z [74789,[0.45877,1,1100],1640,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1866450Z [74789,[0.46504,1,-500],1641,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1866456Z [74789,[0.46643,1,-1100],1642,1704067230177,"book","BLUR:USD"]
2024-01-01T00:00:30.1889946Z [71222,[0.98827,0,1],6429,1704067230179,"book","EUTEUR"]
2024-01-01T00:00:30.1889953Z [71222,[0.98212,0,1],6430,1704067230179,"book","EUTEUR"]
2024-01-01T00:00:30.1889961Z [71222,[0.98863,1,726.71166775],6431,1704067230179,"book","EUTEUR"]
2024-01-01T00:00:30.1894867Z [101942,[0.034219,0,1],9908,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1894952Z [101942,[0.034176,0,1],9909,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895151Z [101942,[0.034111,0,1],9910,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895352Z [101942,[0.034684,0,-1],9911,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895395Z [101942,[0.034237,1,7521.20823926],9912,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895501Z [101942,[0.034194,1,10028.27765235],9913,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895527Z [101942,[0.034129,1,12538.25955861],9914,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1895534Z [101942,[0.034727,1,-15248.2052428],9915,1704067230178,"book","VETUSD"]
2024-01-01T00:00:30.1924226Z [255015,[258.3,0,1],9500,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924321Z [255015,[62.583,0,1],9501,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924329Z [255015,[259.68,0,-1],9502,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924335Z [255015,[260.07,0,-1],9503,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924341Z [255015,[259.25,1,8],9504,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924516Z [255015,[258.32,1,7.71684179],9505,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924546Z [255015,[260.04,1,-23.2],9506,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924612Z [255015,[260.05,1,-8],9507,1704067230178,"book","BCHN:USD"]
2024-01-01T00:00:30.1924619Z [74168,[0.0065361,0,1],3526,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1924625Z [74168,[0.0065343,0,1],3527,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1924632Z [74168,[0.0065314,0,1],3528,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1924638Z [74168,[0.0065376,1,3982.91449361],3529,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1924644Z [74168,[0.0065357,1,6638.19082268],3530,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1924649Z [74168,[0.0065329,1,18607.47693247],3531,1704067230182,"book","JASMY:UST"]
2024-01-01T00:00:30.1945369Z [60612,[0.024845,1,-16071.40811194],11577,1704067230182,"book","ZILUSD"]
2024-01-01T00:00:30.1945997Z [161245,[31.78,0,-1],5325,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946004Z [161245,[31.785,0,-1],5326,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946009Z [161245,[31.792,0,-1],5327,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946029Z [161245,[31.793,0,-1],5328,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946070Z [161245,[31.805,0,-1],5329,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946093Z [161245,[31.829,0,-1],5330,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946165Z [161245,[31.861,0,-1],5331,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946189Z [161245,[57,0,-1],5332,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946197Z [161245,[31.784,1,-3.30421111],5333,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946202Z [161245,[31.789,1,-6.60842223],5334,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946208Z [161245,[31.79,1,-94.45],5335,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946215Z [161245,[31.791,1,-22.06696197],5336,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946225Z [161245,[31.797,1,-11.01403706],5337,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946254Z [161245,[31.808,1,-27.53509266],5338,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946395Z [161245,[31.832,1,-0.85592944],5339,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1946402Z [161245,[31.864,1,-119.77801309],5340,1704067230184,"book","DSHUSD"]
2024-01-01T00:00:30.1953072Z [98362,[0.59364,0,1],12569,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953241Z [98362,[0.59251,0,1],12570,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953248Z [98362,[0.59228,0,1],12571,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953257Z [98362,[0.59648,0,-1],12572,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953263Z [98362,[0.59649,0,-1],12573,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953267Z [98362,[0.59694,0,-1],12574,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953273Z [98362,[0.59341,1,1716.73466123],12575,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953279Z [98362,[0.59252,1,3364.47765671],12576,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953292Z [98362,[0.59244,1,2134.35826253],12577,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953451Z [98362,[0.59647,1,-3362.24584266],12578,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1953473Z [98362,[0.59693,2,-333.55140127],12579,1704067230185,"book","SAND:UST"]
2024-01-01T00:00:30.1961247Z [107276,[2137.5,0,1],670,1704067230186,"book","ETH2X:UST"]
2024-01-01T00:00:30.1961255Z [107276,[2370.1,0,-1],671,1704067230186,"book","ETH2X:UST"]
2024-01-01T00:00:30.1961265Z [107276,[2137.1,1,0.17356885],672,1704067230186,"book","ETH2X:UST"]
2024-01-01T00:00:30.1961273Z [107276,[2369.5,1,-0.01953904],673,1704067230186,"book","ETH2X:UST"]
2024-01-01T00:00:30.1962272Z [132678,[0.61492,0,1],28126,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962297Z [132678,[0.61479,0,1],28127,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962564Z [132678,[0.61466,0,1],28128,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962836Z [132678,[0.61307,0,1],28129,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962858Z [132678,[0.61268,0,1],28130,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962864Z [132678,[0.61213,0,1],28131,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962870Z [132678,[0.61013,0,1],28132,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1962876Z [132678,[0.60722,0,1],28133,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963113Z [132678,[0.60349,0,1],28134,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963139Z [132678,[0.59743,0,1],28135,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963145Z [132678,[0.61649,0,-1],28136,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963151Z [132678,[0.61838,0,-1],28137,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963158Z [132678,[0.6187,0,-1],28138,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963167Z [132678,[0.61958,0,-1],28139,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963172Z [132678,[0.62137,0,-1],28140,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963177Z [132678,[0.62376,0,-1],28141,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963182Z [132678,[0.62797,0,-1],28142,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963189Z [132678,[0.63482,0,-1],28143,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963194Z [132678,[0.7007,0,-1],28144,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963200Z [132678,[0.61506,1,2108.64246539],28145,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963206Z [132678,[0.61505,1,19595],28146,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963213Z [132678,[0.61493,1,3795.5564377],28147,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963218Z [132678,[0.6148,2,4739.01342386],28148,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963224Z [132678,[0.61467,1,5482.47041002],28149,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963229Z [132678,[0.61306,1,15941.33703837],28150,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963274Z [132678,[0.61269,1,1752.51354016],28151,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963279Z [132678,[0.61214,1,2832.86710231],28152,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963307Z [132678,[0.61014,1,3984.10386191],28153,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963530Z [132678,[0.60723,1,5489.75660871],28154,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963547Z [132678,[0.6035,2,8367.47013148],28155,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963557Z [132678,[0.59741,1,8973.61675193],28156,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963562Z [132678,[0.56816,1,355.50964187],28157,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963570Z [132678,[0.61648,1,-2592.30502845],28158,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963576Z [132678,[0.61651,2,-4331.29780705],28159,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963594Z [132678,[0.61655,1,-2000],28160,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963853Z [132678,[0.61661,1,-19595],28161,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963892Z [132678,[0.61837,1,-16091.45078964],28162,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963918Z [132678,[0.61869,1,-4184.47271628],28163,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963963Z [132678,[0.61957,1,-7868.09068212],28164,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1963974Z [132678,[0.62136,1,-9387.92161118],28165,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1964013Z [132678,[0.62375,1,-10549.99914706],28166,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1964037Z [132678,[0.62799,1,-13039.28667553],28167,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1964212Z [132678,[0.63481,1,-9297.86227094],28168,1704067230185,"book","XRPUSD"]
2024-01-01T00:00:30.1966900Z [229229,[0.089341,0,1],40156,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1966967Z [229229,[0.089231,0,1],40157,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1966971Z [229229,[0.089008,0,1],40158,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967614Z [229229,[0.088814,0,1],40159,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967804Z [229229,[0.003,0,1],40160,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967833Z [229229,[0.089693,0,-1],40161,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967840Z [229229,[0.089875,0,-1],40162,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967845Z [229229,[0.089879,0,-1],40163,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967852Z [229229,[0.089919,0,-1],40164,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967908Z [229229,[0.090361,0,-1],40165,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967924Z [229229,[0.090612,0,-1],40166,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967930Z [229229,[0.089581,1,13675],40167,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967963Z [229229,[0.089342,1,5920.53028653],40168,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1967991Z [229229,[0.089232,1,7909.92279693],40169,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968021Z [229229,[0.089009,1,10758.71884675],40170,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968122Z [229229,[0.088815,1,14456.0950187],40171,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968280Z [229229,[0.089691,1,-6000],40172,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968316Z [229229,[0.089839,1,-3804.24031371],40173,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968341Z [229229,[0.089874,1,-6839.72650709],40174,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968374Z [229229,[0.08992,1,-9771.03786728],40175,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968448Z [229229,[0.09036,1,-8678.10795543],40176,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1968488Z [229229,[0.090611,1,-12761.39188824],40177,1704067230187,"book","DOGE:USD"]
2024-01-01T00:00:30.1980428Z [155174,[9.3671,0,1],8653,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980455Z [155174,[9.353,0,1],8654,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980460Z [155174,[9.4158,0,-1],8655,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980465Z [155174,[9.4164,0,-1],8656,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980470Z [155174,[9.4211,0,-1],8657,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980475Z [155174,[9.4245,0,-1],8658,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980479Z [155174,[9.438,0,-1],8659,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980482Z [155174,[9.5178,0,-1],8660,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980486Z [155174,[9.559,0,-1],8661,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980490Z [155174,[9.3669,1,538.95294232],8662,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980497Z [155174,[9.3533,1,93.15912136],8663,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980501Z [155174,[9.4157,1,-93.23670954],8664,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980505Z [155174,[9.4167,2,-125.61607781],8665,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980517Z [155174,[9.418,1,-130.53139335],8666,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980788Z [155174,[9.4214,1,-92.90868259],8667,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980800Z [155174,[9.5269,1,-222.98083823],8668,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1980804Z [155174,[9.5692,1,-260.14431127],8669,1704067230186,"book","APTUST"]
2024-01-01T00:00:30.1990506Z [62379,[321090,0,1],28304,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1990530Z [62379,[319250,0,1],28305,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1990536Z [62379,[321080,2,0.72499755],28306,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1990541Z [62379,[319280,2,21.21414454],28307,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1990666Z [62379,[323400,1,-1.68987298],28308,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1990674Z [62379,[324000,1,-0.49829797],28309,1704067230186,"book","ETHJPY"]
2024-01-01T00:00:30.1997861Z [78345,[0.10779,0,1],13932,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1997886Z [78345,[0.10787,0,-1],13933,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1997893Z [78345,[0.10788,0,-1],13934,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1997900Z [78345,[0.10803,0,-1],13935,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1997910Z [78345,[0.039008,1,2563.55837602],13936,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1998015Z [78345,[0.10807,1,-27757],13937,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1998044Z [78345,[0.10808,1,-26907.70104691],13938,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.1998053Z [78345,[0.14952,1,-5000],13939,1704067230188,"book","TRXUSD"]
2024-01-01T00:00:30.2006648Z [74755,[2065.8,1,-6.06001432],17883,1704067230185,"book","XAUT:USD"]
2024-01-01T00:00:30.2015588Z [129110,[6.9623,0,-1],13630,1704067230188,"book","FILUSD"]
2024-01-01T00:00:30.2015978Z [129110,[110.94,0,-1],13631,1704067230188,"book","FILUSD"]
2024-01-01T00:00:30.2015998Z [129110,[6.9163,1,-175],13632,1704067230188,"book","FILUSD"]
2024-01-01T00:00:30.2016003Z [129110,[6.9622,1,-37.94880664],13633,1704067230188,"book","FILUSD"]
2024-01-01T00:00:30.2016174Z [132664,[72.705,0,1],28169,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016202Z [132664,[2,0,1],28170,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016211Z [132664,[72.885,0,-1],28171,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016219Z [132664,[72.894,0,-1],28172,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016228Z [132664,[72.911,0,-1],28173,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016237Z [132664,[72.77,1,10.65],28174,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016243Z [132664,[72.76,1,10.65],28175,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016267Z [132664,[72.709,1,68.57413677],28176,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016308Z [132664,[72.884,1,-2.88206577],28177,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016322Z [132664,[72.893,1,-4.32303704],28178,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2016344Z [132664,[72.917,1,-41.79813836],28179,1704067230187,"book","LTCUST"]
2024-01-01T00:00:30.2028185Z [60616,[1.2424,0,1],11584,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028309Z [60616,[1.2396,0,1],11585,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028382Z [60616,[1.2518,0,-1],11586,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028401Z [60616,[1.2521,0,-1],11587,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028408Z [60616,[1.2525,0,-1],11588,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028414Z [60616,[1.2592,0,-1],11589,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028420Z [60616,[1.2398,1,419.90005689],11590,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028426Z [60616,[1.2526,1,-27.89773827],11591,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028432Z [60616,[1.2529,1,-83.69321481],11592,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028437Z [60616,[1.2533,1,-209.23303704],11593,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2028444Z [60616,[1.2611,1,-494.2908651],11594,1704067230191,"book","THETA:USD"]
2024-01-01T00:00:30.2030712Z [74751,[164.96,0,1],17884,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030905Z [74751,[164.94,0,1],17885,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030917Z [74751,[164.91,0,1],17886,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030925Z [74751,[164.26,0,1],17887,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030932Z [74751,[166.32,0,-1],17888,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030939Z [74751,[167.24,0,-1],17889,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030945Z [74751,[164.97,1,7.49420629],17890,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030952Z [74751,[164.92,2,18.8124551],17891,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030959Z [74751,[164.27,1,56.20654718],17892,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030966Z [74751,[165.28,1,-3.11484306],17893,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2030973Z [74751,[166.31,2,-11.92160348],17894,1704067230187,"book","XMRUST"]
2024-01-01T00:00:30.2031044Z [143951,[0.8377,0,-1],3297,1704067230191,"book","LUNA2:UST"]
2024-01-01T00:00:30.2031050Z [143951,[0.83796,0,-1],3298,1704067230191,"book","LUNA2:UST"]
2024-01-01T00:00:30.2031057Z [143951,[0.83768,1,-191.76869001],3299,1704067230191,"book","LUNA2:UST"]
2024-01-01T00:00:30.2031524Z [143951,[0.83769,1,-128.6115531],3300,1704067230191,"book","LUNA2:UST"]
2024-01-01T00:00:30.2051705Z [75221,[0.22283,0,1],4161,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051728Z [75221,[0.22272,0,1],4162,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051741Z [75221,[0.22257,0,1],4163,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051749Z [75221,[0.22254,0,1],4164,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051762Z [75221,[0.22328,0,-1],4165,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051772Z [75221,[0.22334,0,-1],4166,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051779Z [75221,[0.22336,0,-1],4167,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051785Z [75221,[0.22342,0,-1],4168,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051793Z [75221,[0.22348,0,-1],4169,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051930Z [75221,[0.2236,0,-1],4170,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051966Z [75221,[0.22368,0,-1],4171,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051977Z [75221,[0.22381,0,-1],4172,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051985Z [75221,[0.2241,0,-1],4173,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2051996Z [75221,[0.22466,0,-1],4174,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052004Z [75221,[0.22286,1,2000],4175,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052010Z [75221,[0.22271,1,834.40340667],4176,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052016Z [75221,[0.22258,1,597.18951802],4177,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052025Z [75221,[0.22256,1,921.17848733],4178,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052110Z [75221,[0.22337,1,-392.52768886],4179,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052127Z [75221,[0.2234,1,-2662],4180,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052135Z [75221,[0.22352,1,-392.52768886],4181,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052143Z [75221,[0.22358,1,-6728],4182,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052152Z [75221,[0.22361,1,-588.7915333],4183,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052190Z [75221,[0.22364,1,-6728],4184,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052215Z [75221,[0.22374,1,-785.05537773],4185,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052243Z [75221,[0.22386,1,-785.06513478],4186,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052292Z [75221,[0.22391,1,-26365],4187,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052301Z [75221,[0.22416,1,-1177.5830666],4188,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2052345Z [75221,[0.22477,1,-1570.11075547],4189,1704067230190,"book","ALGUSD"]
2024-01-01T00:00:30.2076737Z [62369,[2285.5,0,-1],28319,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2076950Z [62369,[2288.6,0,-1],28320,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2076978Z [62369,[2306.8,0,-1],28321,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2076984Z [62369,[2284.1,2,1.09170916],28322,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2076990Z [62369,[2282.5,3,7.96087518],28323,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2077121Z [62369,[2282.4,1,0.67111268],28324,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2077143Z [62369,[2285.6,1,-2.2795501],28325,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2077174Z [62369,[2288.5,2,-34.93902523],28326,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2077201Z [62369,[2307,1,-43.7591353],28327,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2077234Z [62369,[2387,1,-0.4995],28328,1704067230193,"book","ETHUSD"]
2024-01-01T00:00:30.2097505Z [254999,[42247,0,1],9522,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097510Z [254999,[42228,0,1],9523,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097595Z [254999,[42208,0,1],9524,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097614Z [254999,[42193,0,1],9525,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097619Z [254999,[42150,0,1],9526,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097625Z [254999,[42116,0,1],9527,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097630Z [254999,[42053,0,1],9528,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097635Z [254999,[41989,0,1],9529,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097640Z [254999,[41838,0,1],9530,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097645Z [254999,[42699,0,-1],9531,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097650Z [254999,[42249,1,0.0165037],9532,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097722Z [254999,[42232,1,0.02829206],9533,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097729Z [254999,[42209,1,0.02357672],9534,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097732Z [254999,[42194,1,0.03300741],9535,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097737Z [254999,[42151,1,0.04715344],9536,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097742Z [254999,[42117,1,0.06601482],9537,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097747Z [254999,[42054,1,0.08487619],9538,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097769Z [254999,[41990,1,0.10373757],9539,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097779Z [254999,[41847,1,0.18967325],9540,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097805Z [254999,[42328,3,-0.07089597],9541,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097814Z [254999,[42329,1,-17.58908823],9542,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2097837Z [254999,[42708,1,-0.18539607],9543,1704067230192,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.2099864Z [229213,[14.922,0,1],40192,1704067230200,"book","LINK:USD"]
2024-01-01T00:00:30.2099868Z [229213,[14.93,2,391.14277299],40193,1704067230200,"book","LINK:USD"]
2024-01-01T00:00:30.2099874Z [229213,[14.928,3,1593.49606],40194,1704067230200,"book","LINK:USD"]
2024-01-01T00:00:30.2099877Z [229213,[14.924,1,40.76656991],40195,1704067230200,"book","LINK:USD"]
2024-01-01T00:00:30.2099881Z [229213,[15.015,2,-197.62573363],40196,1704067230200,"book","LINK:USD"]
2024-01-01T00:00:30.2136722Z [196531,[42256,0,1],37246,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2136735Z [196531,[42251,0,1],37247,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2136956Z [196531,[42247,0,1],37248,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2136965Z [161256,[0.52057,0,1],5341,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2136968Z [161256,[0.51934,0,1],5342,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137014Z [161256,[0.5228,0,-1],5343,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137025Z [161256,[0.52313,0,-1],5344,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137030Z [196531,[42242,0,1],37249,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137039Z [196531,[42172,0,1],37250,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137046Z [161256,[0.52345,0,-1],5345,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137204Z [196531,[42114,0,1],37251,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137211Z [161256,[0.5264,0,-1],5346,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137215Z [161256,[0.52085,1,168.07975071],5347,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137219Z [196531,[40991,0,1],37252,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137224Z [196531,[42303,0,-1],37253,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137227Z [161256,[0.51935,1,1381.75065515],5348,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137230Z [196531,[42316,0,-1],37254,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137233Z [161256,[0.52292,1,-117.4338638],5349,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137237Z [196531,[42326,0,-1],37255,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137240Z [196531,[42331,0,-1],37256,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137243Z [161256,[0.52353,1,-99.67454015],5350,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137246Z [196531,[42335,0,-1],37257,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137249Z [161256,[0.52358,1,-251.64399386],5351,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137252Z [196531,[42337,0,-1],37258,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137255Z [196531,[42341,0,-1],37259,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137258Z [161256,[0.52683,1,-838.81331286],5352,1704067230201,"book","MNAUSD"]
2024-01-01T00:00:30.2137261Z [196531,[42347,0,-1],37260,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137266Z [196531,[42363,0,-1],37261,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137272Z [196531,[43549,0,-1],37262,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137275Z [196531,[45011,0,-1],37263,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137282Z [196531,[45013,0,-1],37264,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137514Z [196531,[42278,1,0.2953],37265,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137520Z [196531,[42273,1,0.012],37266,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137523Z [196531,[42272,1,0.1917],37267,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137530Z [196531,[42268,1,0.02845857],37268,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137534Z [196531,[42257,1,0.22200572],37269,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137537Z [196531,[42252,3,1.16340715],37270,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137541Z [196531,[42248,2,0.43300858],37271,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137547Z [196531,[42244,1,0.38851001],37272,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137561Z [196531,[42230,1,0.5550143],37273,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137565Z [196531,[42227,2,0.61161573],37274,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137659Z [196531,[42226,4,1.34918924],37275,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137687Z [196531,[42224,1,0.0011],37276,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137695Z [196531,[42189,4,1.49931413],37277,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137701Z [196531,[42126,1,1.3922206],37278,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137706Z [196531,[41005,1,2.72186274],37279,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137709Z [196531,[42300,1,-0.001],37280,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137714Z [196531,[42301,1,-0.05653447],37281,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137719Z [196531,[42302,1,-0.07066808],37282,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137724Z [196531,[42304,1,-0.0848017],37283,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137729Z [196531,[42305,1,-0.09893532],37284,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137733Z [196531,[42306,1,-0.11306894],37285,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137783Z [196531,[42307,1,-0.1],37286,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137792Z [196531,[42308,3,-1.14984186],37287,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137798Z [196531,[42309,2,-0.25307584],37288,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137804Z [196531,[42310,1,-0.1],37289,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137810Z [196531,[42311,1,-0.15546979],37290,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137842Z [196531,[42312,2,-0.17060341],37291,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137848Z [196531,[42313,3,-0.52405903],37292,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2137912Z [196531,[42317,1,-0.19787065],37293,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138458Z [196531,[42321,2,-0.531],37294,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138495Z [196531,[42322,3,-0.24587784],37295,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138586Z [196531,[42325,2,-0.33621903],37296,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138606Z [196531,[42327,1,-0.2782556],37297,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138612Z [196531,[42328,1,-0.11672179],37298,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138649Z [196531,[42333,1,-0.46519036],37299,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138683Z [196531,[42338,1,-0.38955784],37300,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138715Z [196531,[42342,2,-2],37301,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138750Z [196531,[42343,1,-0.44520896],37302,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138760Z [196531,[42348,1,-0.50086008],37303,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138791Z [196531,[42353,1,-0.5565112],37304,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2138819Z [196531,[42358,1,-0.61216232],37305,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2139298Z [196531,[43565,1,-0.90919511],37306,1704067230200,"book","BTCUST"]
2024-01-01T00:00:30.2146541Z [62494,[0.00001472,0,-1],28182,1704067230200,"book","XRPBTC"]
2024-01-01T00:00:30.2146563Z [62494,[0.00001475,0,-1],28183,1704067230200,"book","XRPBTC"]
2024-01-01T00:00:30.2146568Z [62494,[0.00001481,0,-1],28184,1704067230200,"book","XRPBTC"]
2024-01-01T00:00:30.2146573Z [62494,[0.00001494,0,-1],28185,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2146688Z [62494,[0.00001467,1,-26794.02431223],28186,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2146918Z [62494,[0.00001469,1,-3361.96579138],28187,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2146923Z [62494,[0.0000147,1,-26016.01669154],28188,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2146928Z [62494,[0.00001471,2,-35182.41221262],28189,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2146933Z [62494,[0.00001474,2,-6801.84876193],28190,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2147011Z [62494,[0.0000148,2,-43292.61489819],28191,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2147027Z [62494,[0.00001493,1,-8389.02353801],28192,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2147033Z [62494,[0.00002749,1,-500],28193,1704067230201,"book","XRPBTC"]
2024-01-01T00:00:30.2192397Z [255019,[11.864,0,1],832,1704067230205,"book","TIAUSD"]
2024-01-01T00:00:30.2192431Z [255019,[11.901,0,-1],833,1704067230205,"book","TIAUSD"]
2024-01-01T00:00:30.2192441Z [255019,[11.94,0,-1],834,1704067230205,"book","TIAUSD"]
2024-01-01T00:00:30.2192450Z [255019,[11.87,1,150],835,1704067230205,"book","TIAUSD"]
2024-01-01T00:00:30.2192462Z [255019,[11.907,2,-150.7608522],836,1704067230205,"book","TIAUSD"]
2024-01-01T00:00:30.2195893Z [132671,[101.55,0,1],28186,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2195918Z [132671,[101.53,0,1],28187,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2195924Z [132671,[101.51,0,1],28188,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2195932Z [132671,[101.46,0,1],28189,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2195937Z [132671,[102.06,0,-1],28190,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196153Z [132671,[101.64,1,19.34],28191,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196261Z [132671,[101.61,1,15],28192,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196282Z [132671,[101.6,2,22.7782828],28193,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196287Z [132671,[101.59,3,57.39811576],28194,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196293Z [132671,[101.56,1,5.01075671],28195,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196298Z [132671,[101.54,1,10.02151342],28196,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196307Z [132671,[101.52,1,20.04302685],28197,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196341Z [132671,[49.49,1,1],28198,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196371Z [132671,[101.96,2,-319.92675732],28199,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196456Z [132671,[102.08,2,-91.66974323],28200,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2196461Z [132671,[133.95,1,-14.724237],28201,1704067230208,"book","SOLUST"]
2024-01-01T00:00:30.2199176Z [74775,[0.9967,0,1],1649,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199262Z [74775,[1.0011,0,-1],1650,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199268Z [74775,[1.0015,0,-1],1651,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199275Z [74775,[1.0029,0,-1],1652,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199278Z [74775,[0.99677,1,0.00586827],1653,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199284Z [74775,[1.001,1,-0.0133124],1654,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199289Z [74775,[1.0014,1,-0.02287672],1655,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2199295Z [74775,[1.0028,1,-0.0539564],1656,1704067230210,"book","WBTBTC"]
2024-01-01T00:00:30.2225710Z [229206,[8.1979,0,1],40203,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225716Z [229206,[8.2158,0,-1],40204,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225722Z [229206,[8.2189,0,-1],40205,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225728Z [229206,[8.2198,0,-1],40206,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225736Z [229206,[8.2221,0,-1],40207,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225869Z [229206,[8.1978,1,33],40208,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2225992Z [229206,[8.2159,1,-10.66264742],40209,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2226013Z [229206,[8.2191,1,-15.99397114],40210,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2226018Z [229206,[8.2202,1,-28.43855628],40211,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2226023Z [229206,[8.2222,1,-21.32529485],40212,1704067230213,"book","DOTUST"]
2024-01-01T00:00:30.2231299Z [255035,[0.00001323,1,19761229],842,1704067230209,"book","BONK:USD"]
2024-01-01T00:00:30.2244817Z [123421,[0.074022,0,1],7658,1704067230210,"book","CHZUST"]
2024-01-01T00:00:30.2244903Z [123421,[0.086578,0,-1],7659,1704067230210,"book","CHZUST"]
2024-01-01T00:00:30.2244909Z [123421,[0.086218,1,2525],7660,1704067230210,"book","CHZUST"]
2024-01-01T00:00:30.2244913Z [123421,[0.086048,1,18855.39161073],7661,1704067230210,"book","CHZUST"]
2024-01-01T00:00:30.2244919Z [123421,[0.086617,1,-373.22194894],7662,1704067230210,"book","CHZUST"]
2024-01-01T00:00:30.2253861Z [98412,[0.47329,0,1],16901,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253895Z [98412,[0.4732,0,1],16902,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253902Z [98412,[0.47298,0,1],16903,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253909Z [98412,[0.47292,0,1],16904,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253916Z [98412,[0.47203,0,1],16905,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253923Z [98412,[0.47115,0,1],16906,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253929Z [98412,[0.47065,0,1],16907,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253938Z [98412,[0.46926,0,1],16908,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253944Z [98412,[0.46768,0,1],16909,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253951Z [98412,[0.46431,0,1],16910,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253957Z [98412,[0.46057,0,1],16911,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2253966Z [98412,[0.44725,0,1],16912,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254257Z [98412,[0.47432,0,-1],16913,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254283Z [98412,[0.4745,0,-1],16914,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254289Z [98412,[0.47456,0,-1],16915,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254298Z [98412,[0.47468,0,-1],16916,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254304Z [98412,[0.47473,0,-1],16917,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254311Z [98412,[0.47484,0,-1],16918,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254315Z [98412,[0.4763,0,-1],16919,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254321Z [98412,[0.47633,0,-1],16920,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254327Z [98412,[0.47704,0,-1],16921,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254332Z [98412,[0.47792,0,-1],16922,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254339Z [98412,[0.49171,0,-1],16923,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254345Z [98412,[0.50223,0,-1],16924,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254350Z [98412,[0.47335,1,91.02212509],16925,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254356Z [98412,[0.47326,1,109.22655011],16926,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254360Z [98412,[0.47323,1,182.04425018],16927,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254366Z [98412,[0.47317,1,1486],16928,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254376Z [98412,[0.47305,1,273.06637527],16929,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254421Z [98412,[0.47299,1,364.08850036],16930,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2254429Z [98412,[0.47205,1,9402.74117814],16931,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2255169Z [77284,[8079.4,0,1],7449,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255236Z [77284,[8077.4,0,1],7450,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255257Z [77284,[8074.2,0,1],7451,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255266Z [77284,[8051.3,0,1],7452,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255274Z [77284,[8101.6,0,-1],7453,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255280Z [77284,[8106.5,0,-1],7454,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255310Z [77284,[8080,1,0.00107721],7455,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255318Z [77284,[8077.9,1,0.00215443],7456,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255362Z [77284,[8074.8,1,0.00323165],7457,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255372Z [77284,[8026.4,1,0.00814827],7458,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255426Z [77284,[8102.4,1,-0.00323477],7459,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2255435Z [77284,[8106.7,1,-0.01469949],7460,1704067230212,"book","YFIUST"]
2024-01-01T00:00:30.2256183Z [98412,[0.47142,1,929.16784023],16932,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256247Z [98412,[0.47066,1,1318.34048722],16933,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256257Z [98412,[0.46927,1,1697.45829779],16934,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256298Z [98412,[0.46769,1,2035.63856008],16935,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256305Z [98412,[0.46432,1,2759.40045636],16936,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256386Z [98412,[0.46058,1,3105.33730675],16937,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256400Z [98412,[0.45501,1,3457.30705899],16938,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256407Z [98412,[0.44726,1,3791.17810567],16939,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256413Z [98412,[0.47439,1,-183.47019404],16940,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256419Z [98412,[0.47457,1,-275.20529106],16941,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256458Z [98412,[0.47463,1,-366.94038808],16942,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256469Z [98412,[0.47475,2,-1050.54998314],16943,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256476Z [98412,[0.47493,1,-550.40991097],16944,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256512Z [98412,[0.47629,1,-8448.31501625],16945,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256526Z [98412,[0.47673,1,-531.17874301],16946,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256557Z [98412,[0.47703,1,-872.78104137],16947,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256590Z [98412,[0.47791,1,-1224.51839665],16948,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256600Z [98412,[0.4917,1,-2740.92643245],16949,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2256631Z [98412,[0.50222,2,-6637.40199419],16950,1704067230214,"book","FTMUST"]
2024-01-01T00:00:30.2268255Z [232162,[0.1587,0,-1],1556,1704067230214,"book","TLOS:USD"]
2024-01-01T00:00:30.2326890Z [107963,[7.2122,0,1],13916,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327036Z [107963,[7.2119,0,1],13917,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327045Z [107963,[7.2047,0,1],13918,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327052Z [107963,[7.199,0,1],13919,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327059Z [107963,[7.1963,0,1],13920,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327066Z [107963,[7.1935,0,1],13921,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327074Z [107963,[7.2317,0,-1],13922,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327083Z [107963,[7.2392,0,-1],13923,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327089Z [107963,[7.2414,0,-1],13924,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327095Z [107963,[7.2551,0,-1],13925,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327101Z [107963,[30.204,0,-1],13926,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327107Z [107963,[7.2124,1,412.9],13927,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327113Z [107963,[7.2123,1,64.12394095],13928,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327118Z [107963,[7.2121,1,36],13929,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327124Z [107963,[7.2048,1,311.37391698],13930,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327130Z [107963,[7.2003,1,24.15028876],13931,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327389Z [107963,[7.1976,1,36.22543315],13932,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327417Z [107963,[7.1949,1,48.30057753],13933,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327423Z [107963,[7.191,1,5.16072788],13934,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327431Z [107963,[7.1739,1,29.08325965],13935,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327435Z [107963,[7.1691,2,127.1094625],13936,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327441Z [107963,[7.2366,1,-71.12269823],13937,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327447Z [107963,[7.2397,1,-5.97936471],13938,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327453Z [107963,[7.2419,1,-11.95872943],13939,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327458Z [107963,[7.2506,1,-821.2],13940,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2327467Z [107963,[7.2507,1,-412.9],13941,1704067230221,"book","UNIUSD"]
2024-01-01T00:00:30.2330776Z [78370,[21.91,0,1],13947,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330818Z [78370,[21.907,0,1],13948,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330826Z [78370,[21.906,0,1],13949,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330832Z [78370,[21.889,0,1],13950,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330839Z [78370,[21.952,0,-1],13951,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330847Z [78370,[21.955,0,-1],13952,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330853Z [78370,[21.961,0,-1],13953,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330859Z [78370,[21.969,0,-1],13954,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330863Z [78370,[21.973,0,-1],13955,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330869Z [78370,[21.919,1,40],13956,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330873Z [78370,[21.914,1,36.43002611],13957,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330879Z [78370,[21.913,1,4.4471143],13958,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330884Z [78370,[21.909,1,11.11778576],13959,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330893Z [78370,[21.954,1,-4.46558385],13960,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330899Z [78370,[21.958,1,-11.16395964],13961,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330904Z [78370,[21.963,1,-22.32791929],13962,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330909Z [78370,[21.972,3,-139.33924778],13963,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330915Z [78370,[21.974,1,-11.5033183],13964,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2330920Z [78370,[21.987,1,-80.75166692],13965,1704067230221,"book","ETCUST"]
2024-01-01T00:00:30.2354774Z [227470,[0.1287,0,-1],13942,1704067230224,"book","XLMUST"]
2024-01-01T00:00:30.2354814Z [227470,[0.12811,1,13035.68677458],13943,1704067230224,"book","XLMUST"]
2024-01-01T00:00:30.2354819Z [227470,[0.1281,1,15683.98839627],13944,1704067230224,"book","XLMUST"]
2024-01-01T00:00:30.2354829Z [227470,[0.12887,1,-8108.75082639],13945,1704067230224,"book","XLMUST"]
2024-01-01T00:00:30.2355144Z [227470,[0.12891,1,-6399.7181832],13946,1704067230224,"book","XLMUST"]
2024-01-01T00:00:30.2369900Z [78353,[0.00004673,0,1],13967,1704067230225,"book","TRXETH"]
2024-01-01T00:00:30.2382064Z [194384,[0.0077378,0,-1],1428,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382312Z [194384,[0.00774,0,-1],1429,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382319Z [194384,[0.0077435,0,-1],1430,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382326Z [194384,[0.0077442,0,-1],1431,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382332Z [194384,[0.0077376,1,-1114.81102979],1432,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382338Z [194384,[0.0077399,1,-2229.62205958],1433,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382343Z [194384,[0.0077429,1,-3343.06735447],1434,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2382348Z [194384,[0.0077433,1,-3344.43308937],1435,1704067230224,"book","SGBUST"]
2024-01-01T00:00:30.2388647Z [98409,[0.47322,0,1],16951,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388759Z [98409,[0.47306,0,1],16952,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388916Z [98409,[0.47134,0,1],16953,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388922Z [98409,[0.47017,0,1],16954,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388932Z [98409,[0.46711,0,1],16955,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388938Z [98409,[0.46372,0,1],16956,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388945Z [98409,[0.45964,0,1],16957,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388950Z [98409,[0.45301,0,1],16958,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388956Z [98409,[0.44575,0,1],16959,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388961Z [98409,[0.47473,0,-1],16960,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388967Z [98409,[0.47486,0,-1],16961,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388972Z [98409,[0.47493,0,-1],16962,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388977Z [98409,[0.475,0,-1],16963,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2388984Z [98409,[0.47514,0,-1],16964,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389221Z [98409,[0.47536,0,-1],16965,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389320Z [98409,[0.47545,0,-1],16966,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389340Z [98409,[0.4769,0,-1],16967,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389344Z [98409,[0.47797,0,-1],16968,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389349Z [98409,[0.47825,0,-1],16969,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389355Z [98409,[0.48106,0,-1],16970,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389869Z [98409,[0.48462,0,-1],16971,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389901Z [98409,[0.4887,0,-1],16972,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389925Z [98409,[0.49549,0,-1],16973,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389957Z [98409,[0.50535,0,-1],16974,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2389985Z [98409,[0.47324,1,701.90518154],16975,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390029Z [98409,[0.47313,1,2877.36543147],16976,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390040Z [98409,[0.47135,1,1203.8072175],16977,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390073Z [98409,[0.47018,2,3450.48847597],16978,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390100Z [98409,[0.46712,1,2246.71154354],16979,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390326Z [98409,[0.46373,1,2682.86399539],16980,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390344Z [98409,[0.45965,1,3160.20397265],16981,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390442Z [98409,[0.45302,1,3608.14592109],16982,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390465Z [98409,[0.44576,1,4044.32865801],16983,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390474Z [98409,[0.4748,1,-211.00034136],16984,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390480Z [98409,[0.47494,1,-253.20040963],16985,1704067230227,"book","FTMUSD"]
2024-01-01T00:00:30.2390486Z [98409,[0.47501,1,-337.60054618],16986,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390493Z [98409,[0.47508,1,-527.50085341],16987,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390593Z [98409,[0.47521,1,-633.00102409],16988,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390618Z [98409,[0.47542,1,-738.50029427],16989,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390625Z [98409,[0.47555,1,-844.00136545],16990,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390631Z [98409,[0.47731,1,-2162.25333846],16991,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390636Z [98409,[0.47796,1,-2554.612715],16992,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390642Z [98409,[0.47841,1,-2406.40875693],16993,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390648Z [98409,[0.48111,1,-2798.76813348],16994,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390691Z [98409,[0.48461,1,-3202.98382667],16995,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390703Z [98409,[0.48869,1,-3565.38508334],16996,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390725Z [98409,[0.49548,1,-3958.06178815],16997,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390756Z [98409,[0.50534,1,-4362.27748134],16998,1704067230228,"book","FTMUSD"]
2024-01-01T00:00:30.2390965Z [143210,[0.96998,0,1],14978,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391067Z [143210,[0.96891,0,1],14979,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391088Z [143210,[0.48787,0,1],14980,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391096Z [143210,[0.97181,0,-1],14981,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391102Z [143210,[0.97231,0,-1],14982,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391108Z [143210,[0.97258,0,-1],14983,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391115Z [143210,[0.96988,1,6135],14984,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391150Z [143210,[0.96892,1,5121.29928026],14985,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391176Z [143210,[0.96836,1,2476.41356004],14986,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391220Z [143210,[0.9719,1,-225.21775756],14987,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391229Z [143210,[0.9723,1,-902.28666125],14988,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2391237Z [143210,[0.97245,1,-900.87103024],14989,1704067230225,"book","MATIC:USD"]
2024-01-01T00:00:30.2396023Z [123472,[0.00000132,3,-167880618.98251382],1959,1704067230226,"book","PEPE:USD"]
2024-01-01T00:00:30.2396225Z [123472,[0.00000133,2,-221613708.21283132],1960,1704067230226,"book","PEPE:USD"]
2024-01-01T00:00:30.2396232Z [123472,[0.00000134,4,-569709503.7869056],1961,1704067230226,"book","PEPE:USD"]
2024-01-01T00:00:30.2396238Z [123472,[0.00000135,2,-66151549.5619082],1962,1704067230226,"book","PEPE:USD"]
2024-01-01T00:00:30.2407560Z [87920,[0.60581,0,-1],9411,1704067230228,"book","CRVUST"]
2024-01-01T00:00:30.2407593Z [87920,[0.60583,0,-1],9412,1704067230228,"book","CRVUST"]
2024-01-01T00:00:30.2407984Z [87920,[0.60816,0,-1],9413,1704067230228,"book","CRVUST"]
2024-01-01T00:00:30.2408013Z [87920,[0.60579,1,-261.7013509],9414,1704067230228,"book","CRVUST"]
2024-01-01T00:00:30.2408022Z [87920,[0.60818,1,-102.18918128],9415,1704067230228,"book","CRVUST"]
2024-01-01T00:00:30.2419874Z [67554,[9.3881,0,1],2898,1704067230226,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.2419964Z [67554,[9.381,0,1],2899,1704067230226,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.2419970Z [67554,[9.3882,1,9149.03890954],2900,1704067230226,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.2419976Z [67554,[9.3858,1,9221.00002562],2901,1704067230226,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.2429634Z [60608,[0.87026,0,1],11595,1704067230229,"book","KAVA:UST"]
2024-01-01T00:00:30.2429674Z [60608,[0.88299,0,-1],11596,1704067230229,"book","KAVA:UST"]
2024-01-01T00:00:30.2429683Z [60608,[0.87045,1,300.207269],11597,1704067230229,"book","KAVA:UST"]
2024-01-01T00:00:30.2429689Z [60608,[0.88208,1,-597.48221682],11598,1704067230229,"book","KAVA:UST"]
2024-01-01T00:00:30.2429696Z [60608,[0.88298,1,-84.07903214],11599,1704067230229,"book","KAVA:UST"]
2024-01-01T00:00:30.2432291Z [101938,[10.622,0,-1],9920,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432380Z [101938,[10.649,0,-1],9921,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432389Z [101938,[10.654,0,-1],9922,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432396Z [101938,[10.671,0,-1],9923,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432402Z [101938,[10.741,0,-1],9924,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432408Z [101938,[10.591,1,2.46633676],9925,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432414Z [101938,[10.574,2,46.16970318],9926,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432420Z [101938,[10.573,1,405.46008576],9927,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432425Z [101938,[10.625,3,-182.39400359],9928,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432429Z [101938,[10.626,1,-13.19993725],9929,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432849Z [101938,[10.648,1,-14.30147013],9930,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432880Z [101938,[10.656,1,-32.99984314],9931,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432887Z [101938,[10.67,1,-22.27245761],9932,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2432894Z [101938,[10.744,1,-82.49960787],9933,1704067230230,"book","ATOUST"]
2024-01-01T00:00:30.2454655Z [123428,[0.43317,0,1],7669,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454661Z [123428,[0.43297,0,1],7670,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454672Z [123428,[0.43067,0,1],7671,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454697Z [123428,[0.44637,0,-1],7672,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454703Z [123428,[0.43381,1,40.49689383],7673,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454790Z [123428,[0.43361,1,101.24223458],7674,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454810Z [123428,[0.43074,1,1261.69541686],7675,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454817Z [123428,[0.4381,1,-1859.89476092],7676,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454824Z [123428,[0.43887,1,-94.3289304],7677,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2454831Z [123428,[0.44417,1,-4575.64464974],7678,1704067230230,"book","1INCH:UST"]
2024-01-01T00:00:30.2460442Z [120807,[0.31013,0,1],18391,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2460479Z [120807,[0.31002,0,1],18392,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2460485Z [120807,[0.30999,0,1],18393,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2460994Z [120807,[0.30939,0,1],18394,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461008Z [120807,[0.30815,0,1],18395,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461016Z [120807,[0.31159,0,-1],18396,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461025Z [120807,[0.31367,0,-1],18397,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461032Z [120807,[0.31011,1,3382.09359179],18398,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461118Z [120807,[0.31001,1,9591],18399,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461137Z [120807,[0.31,1,2436.89103853],18400,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461144Z [120807,[0.30977,1,3601.45055276],18401,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461151Z [120807,[0.30807,1,10149.28094693],18402,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461157Z [120807,[0.31158,1,-80.44350464],18403,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461295Z [120807,[0.42286,1,-60],18404,1704067230225,"book","IOTUSD"]
2024-01-01T00:00:30.2461938Z [120801,[0.00033012,0,1],18432,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462014Z [120801,[0.00032987,0,1],18433,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462020Z [120801,[0.00032973,0,1],18434,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462025Z [120801,[0.00032953,0,1],18435,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462028Z [120801,[0.0003293,0,1],18436,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462031Z [120801,[0.00032927,0,1],18437,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462036Z [120801,[0.00032835,0,1],18438,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462042Z [120801,[0.00032712,0,1],18439,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462152Z [120801,[0.00032545,0,1],18440,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462177Z [120801,[0.00032403,0,1],18441,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462182Z [120801,[0.00033213,0,-1],18442,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462186Z [120801,[0.00033258,0,-1],18443,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462191Z [120801,[0.00033312,0,-1],18444,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462195Z [120801,[0.00033434,0,-1],18445,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462199Z [120801,[0.00033586,0,-1],18446,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462203Z [120801,[0.00033767,0,-1],18447,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462206Z [120801,[0.00033011,1,12.26846193],18448,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462210Z [120801,[0.00032988,1,73.39656275],18449,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462213Z [120801,[0.00032974,1,361.32709931],18450,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462217Z [120801,[0.00032954,1,410.25814115],18451,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462224Z [120801,[0.00032932,1,330.64392545],18452,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462263Z [120801,[0.00032928,2,965.17741838],18453,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462273Z [120801,[0.00032836,1,554.92141755],18454,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462279Z [120801,[0.00032713,1,545.93028816],18455,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462285Z [120801,[0.00032546,1,567.83212494],18456,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462295Z [120801,[0.00032401,1,598.12587585],18457,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462326Z [120801,[0.00033212,1,-125.33015873],18458,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462333Z [120801,[0.00033257,1,-150.40045429],18459,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462364Z [120801,[0.00033311,1,-175.46719667],18460,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462373Z [120801,[0.00033433,1,-251.47158528],18461,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462408Z [120801,[0.00033585,1,-327.06605996],18462,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462432Z [120801,[0.00033766,1,-397.14046882],18463,1704067230229,"book","NEOBTC"]
2024-01-01T00:00:30.2462440Z [120814,[26.898,0,1],18464,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462467Z [120814,[26.984,0,-1],18465,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462474Z [120814,[27.012,0,-1],18466,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462507Z [120814,[41.97,0,-1],18467,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462515Z [120814,[42,0,-1],18468,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462532Z [120814,[20.187,1,2.5],18469,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462553Z [120814,[26.982,1,-5.84102376],18470,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462577Z [120814,[27.013,1,-40.1],18471,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462595Z [120814,[27.023,1,-148.4885809],18472,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2462624Z [120814,[27.06,1,-32.48252294],18473,1704067230234,"book","ZECUSD"]
2024-01-01T00:00:30.2468466Z [102314,[1.6133,0,1],3943,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468507Z [102314,[1.6113,0,1],3944,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468517Z [102314,[1.6019,0,1],3945,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468526Z [102314,[1.6226,0,-1],3946,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468534Z [102314,[1.6253,0,-1],3947,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468540Z [102314,[1.6145,1,427.66623487],3948,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468676Z [102314,[1.6121,1,801.87419039],3949,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2468691Z [102314,[1.602,1,894.91515487],3950,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2469159Z [102314,[1.6224,1,-325.2828821],3951,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2469180Z [102314,[1.6252,1,-1512.97457385],3952,1704067230231,"book","APEUST"]
2024-01-01T00:00:30.2474471Z [129095,[57.589,0,-1],13638,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474570Z [129095,[57.611,0,-1],13639,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474578Z [129095,[57.908,0,-1],13640,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474584Z [129095,[57.315,1,6.53723063],13641,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474590Z [129095,[57.314,1,34.86936019],13642,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474595Z [129095,[57.591,1,-0.90875344],13643,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474599Z [129095,[57.613,1,-1.51458906],13644,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474605Z [129095,[57.915,1,-10.60212347],13645,1704067230235,"book","COMP:USD"]
2024-01-01T00:00:30.2474616Z [67534,[0.22284,0,1],2903,1704067230238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.2474621Z [67534,[0.22286,1,84928.71015562],2904,1704067230238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.2476708Z [62517,[38.503,0,1],28194,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476889Z [62517,[38.488,0,1],28195,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476897Z [62517,[38.208,0,1],28196,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476904Z [62517,[20.976,0,1],28197,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476910Z [62517,[38.655,0,-1],28198,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476915Z [62517,[38.664,0,-1],28199,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476922Z [62517,[38.893,0,-1],28200,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476928Z [62517,[39.049,0,-1],28201,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2476932Z [62517,[38.547,1,30],28202,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477303Z [62517,[38.509,1,28.10478622],28203,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477328Z [62517,[38.486,1,58.27638875],28204,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477334Z [62517,[38.384,1,77.69834745],28205,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477342Z [62517,[38.383,2,167.20087677],28206,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477347Z [62517,[38.209,1,100.85978818],28207,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477354Z [62517,[38.654,2,-22.17283441],28208,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477363Z [62517,[38.663,2,-48.9532214],28209,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477369Z [62517,[38.894,1,-116.06486178],28210,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477375Z [62517,[39.048,1,-124.98185359],28211,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477380Z [62517,[66.256,1,-2.98013165],28212,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477390Z [62517,[66.581,1,-1],28213,1704067230235,"book","AVAX:USD"]
2024-01-01T00:00:30.2477859Z [62521,[38.468,0,1],28231,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477868Z [62521,[38.467,0,1],28232,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477876Z [62521,[38.458,0,1],28233,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477888Z [62521,[38.443,0,1],28234,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477934Z [62521,[38.419,0,1],28235,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477946Z [62521,[38.238,0,1],28236,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477976Z [62521,[38.662,0,-1],28237,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2477987Z [62521,[38.676,0,-1],28238,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478024Z [62521,[38.689,0,-1],28239,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478040Z [62521,[38.773,0,-1],28240,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478077Z [62521,[38.82,0,-1],28241,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478107Z [62521,[38.847,0,-1],28242,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478119Z [62521,[38.893,0,-1],28243,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478160Z [62521,[38.466,1,8.99644559],28244,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478170Z [62521,[38.464,1,121.51395941],28245,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478199Z [62521,[38.456,1,13.49466839],28246,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478234Z [62521,[38.442,1,17.99289118],28247,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478262Z [62521,[38.436,1,18.2058705],28248,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478302Z [62521,[38.424,1,22.49111398],28249,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478340Z [62521,[38.42,1,46.05935831],28250,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478369Z [62521,[38.239,1,65.39174178],28251,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478409Z [62521,[38.612,1,-155.8],28252,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478442Z [62521,[38.66,1,-13.59151001],28253,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478511Z [62521,[38.675,1,-18.12201334],28254,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478540Z [62521,[38.695,1,-22.65251668],28255,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478568Z [62521,[38.772,1,-8.88225037],28256,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478610Z [62521,[38.819,1,-26.21070266],28257,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478618Z [62521,[38.846,1,-32.53284261],28258,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478649Z [62521,[38.892,1,-42.87106836],28259,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2478686Z [62521,[38.993,1,-36.89539749],28260,1704067230236,"book","AVAX:UST"]
2024-01-01T00:00:30.2486394Z [254995,[42295,0,1],9544,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486556Z [143214,[0.00002293,2,336.5229461],14990,1704067230235,"book","MATIC:BTC"]
2024-01-01T00:00:30.2486563Z [143214,[0.00002292,3,1260.36798523],14991,1704067230235,"book","MATIC:BTC"]
2024-01-01T00:00:30.2486570Z [143214,[0.00002304,2,-10964.8218045],14992,1704067230235,"book","MATIC:BTC"]
2024-01-01T00:00:30.2486578Z [143214,[0.00002308,1,-4007.91284353],14993,1704067230235,"book","MATIC:BTC"]
2024-01-01T00:00:30.2486607Z [254995,[42275,0,1],9545,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486614Z [254995,[42109,0,1],9546,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486619Z [254995,[41954,0,1],9547,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486626Z [254995,[42330,0,-1],9548,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486632Z [254995,[42531,0,-1],9549,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486638Z [254995,[42296,1,0.01651247],9550,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486645Z [254995,[42279,2,0.06133205],9551,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486650Z [254995,[42110,1,0.0849213],9552,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486655Z [254995,[41956,1,0.11794625],9553,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486661Z [254995,[8.5455,1,100],9554,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486667Z [254995,[42327,1,-17.92286489],9555,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486673Z [254995,[42351,1,-19.79510769],9556,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486678Z [254995,[42352,1,-0.01654926],9557,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486684Z [254995,[42532,1,-0.08511051],9558,1704067230234,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.2486896Z [120820,[1700,1,0.0202784],18475,1704067230238,"book","MKRUSD"]
2024-01-01T00:00:30.2486925Z [120820,[1699.9,1,0.54],18476,1704067230238,"book","MKRUSD"]
2024-01-01T00:00:30.2512950Z [132979,[0.97181,0,-1],2612,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512957Z [132979,[0.97186,0,-1],2613,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512964Z [132979,[0.97329,0,-1],2614,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512969Z [132979,[0.99953,0,-1],2615,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512973Z [132979,[0.9719,1,-85430.75752697],2616,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512979Z [132979,[0.97215,1,-93624.27381502],2617,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512985Z [132979,[0.97409,1,-88360.52741313],2618,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2512989Z [132979,[0.9945,1,-90692.25916206],2619,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2513000Z [132979,[1.0004,1,-86385.15844307],2620,1704067230242,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.2553467Z [143227,[67.76,1,0.21592005],14998,1704067230243,"book","EGLD:USD"]
2024-01-01T00:00:30.2553474Z [143227,[67.759,1,14.74445152],14999,1704067230243,"book","EGLD:USD"]
2024-01-01T00:00:30.2556431Z [75227,[0.22278,0,1],4190,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556556Z [75227,[0.2227,0,1],4191,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556566Z [75227,[0.22246,0,1],4192,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556572Z [75227,[0.22239,0,1],4193,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556579Z [75227,[0.22227,0,1],4194,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556585Z [75227,[0.22173,0,1],4195,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556592Z [75227,[0.22126,0,1],4196,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556598Z [75227,[0.2196,0,1],4197,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556606Z [75227,[0.22328,0,-1],4198,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556611Z [75227,[0.22331,0,-1],4199,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556618Z [75227,[0.2238,0,-1],4200,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556622Z [75227,[0.22411,0,-1],4201,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556629Z [75227,[0.22458,0,-1],4202,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556633Z [75227,[0.22605,0,-1],4203,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556639Z [75227,[0.22277,1,117.53358262],4204,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556644Z [75227,[0.22272,1,470.83782463],4205,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556650Z [75227,[0.22271,2,979.02935075],4206,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556655Z [75227,[0.22241,2,10229.62414856],4207,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556660Z [75227,[0.22238,1,7569.63547159],4208,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556667Z [75227,[0.22177,1,1958.89304421],4209,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556672Z [75227,[0.2213,1,2350.67165305],4210,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2556678Z [75227,[0.22052,1,3134.22886992],4211,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557095Z [75227,[0.2204,1,32587.0490261],4212,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557120Z [75227,[0.21973,1,3917.7860874],4213,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557125Z [75227,[0.22332,1,-470.99612074],4214,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557130Z [75227,[0.22338,1,-398.75752223],4215,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557134Z [75227,[0.22385,1,-1569.98706914],4216,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557138Z [75227,[0.22416,1,-1962.48383642],4217,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557143Z [75227,[0.22464,1,-2354.98060371],4218,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2557146Z [75227,[0.22621,1,-3924.96767285],4219,1704067230242,"book","ALGUST"]
2024-01-01T00:00:30.2569410Z [143218,[0.969,0,1],15000,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569446Z [143218,[0.96807,0,1],15001,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569453Z [143218,[0.97214,0,-1],15002,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569458Z [143218,[0.96906,1,562.75980002],15003,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569463Z [143218,[0.96804,1,5115.17359497],15004,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569470Z [143218,[0.97213,2,-2568.11439889],15005,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2569475Z [143218,[0.97215,1,-1704.81323811],15006,1704067230244,"book","MATIC:UST"]
2024-01-01T00:00:30.2573608Z [87937,[3.8555,0,1],9422,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573627Z [87937,[3.8486,0,1],9423,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573631Z [87937,[3.8304,0,1],9424,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573640Z [87937,[3.8773,0,-1],9425,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573916Z [87937,[3.8573,2,242.26344367],9426,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573922Z [87937,[3.8572,1,81.76136],9427,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2573990Z [87937,[3.8556,1,4.52688735],9428,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2574004Z [87937,[3.8499,1,22.63443675],9429,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2574010Z [87937,[3.8317,1,67.90331026],9430,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2574015Z [87937,[3.8774,1,-9.59952159],9431,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2574046Z [87937,[3.9217,1,-2591.0085896],9432,1704067230245,"book","SNXUST"]
2024-01-01T00:00:30.2579275Z [101931,[10.599,0,1],9944,1704067230244,"book","ATOUSD"]
2024-01-01T00:00:30.2579300Z [101931,[10.644,0,-1],9945,1704067230244,"book","ATOUSD"]
2024-01-01T00:00:30.2579305Z [101931,[10.604,1,21.8149],9946,1704067230244,"book","ATOUSD"]
2024-01-01T00:00:30.2579310Z [101931,[10.621,2,-12.6615872],9947,1704067230244,"book","ATOUSD"]
2024-01-01T00:00:30.2579322Z [101931,[10.643,1,-66.47753725],9948,1704067230244,"book","ATOUSD"]
2024-01-01T00:00:30.2580232Z [62506,[0.00001983,0,1],28262,1704067230246,"book","EOSBTC"]
2024-01-01T00:00:30.2580258Z [62506,[0.00001982,1,1981.63194344],28263,1704067230246,"book","EOSBTC"]
2024-01-01T00:00:30.2580520Z [196524,[5955400,0,1],37307,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580583Z [196524,[5955200,0,1],37308,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580593Z [196524,[5954900,0,1],37309,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580741Z [196524,[5954300,0,1],37310,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580747Z [196524,[5953800,0,1],37311,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580754Z [196524,[5953200,0,1],37312,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580759Z [196524,[5950400,0,1],37313,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580768Z [196524,[5948900,0,1],37314,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580774Z [196524,[5940500,0,1],37315,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580780Z [196524,[5974300,0,-1],37316,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580785Z [196524,[5974500,0,-1],37317,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580791Z [196524,[5974700,0,-1],37318,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580799Z [196524,[5975200,0,-1],37319,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580824Z [196524,[5975800,0,-1],37320,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580942Z [196524,[5976900,0,-1],37321,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580964Z [196524,[5978000,0,-1],37322,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580971Z [196524,[5998400,0,-1],37323,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580979Z [196524,[6002800,0,-1],37324,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580983Z [196524,[5955300,1,0.01979386],37325,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580990Z [196524,[5955100,1,0.0296908],37326,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2580997Z [196524,[5955000,1,0.03958773],37327,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581012Z [196524,[5954800,1,0.04948467],37328,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581047Z [196524,[5954200,1,0.074227],37329,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581056Z [196524,[5953700,1,0.14613442],37330,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581096Z [196524,[5952700,1,0.16048371],37331,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581371Z [196524,[5952600,1,0.11134051],37332,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581412Z [196524,[5951500,1,0.21587955],37333,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581426Z [196524,[5951400,1,0.17860874],37334,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581451Z [196524,[5950200,1,0.19484589],37335,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581476Z [196524,[5948700,1,0.21108305],37336,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581515Z [196524,[5943300,1,0.39163852],37337,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581527Z [196524,[5941100,2,0.52885161],37338,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581557Z [196524,[5938400,2,0.61322381],37339,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581564Z [196524,[5935600,1,0.32474316],37340,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581605Z [196524,[5974100,1,-0.01985412],37341,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581620Z [196524,[5974200,1,-0.02978118],37342,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581886Z [196524,[5974400,1,-0.03970824],37343,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581899Z [196524,[5974600,1,-0.0496353],37344,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581922Z [196524,[5975100,1,-0.07445295],37345,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581956Z [196524,[5975700,1,-0.11167942],37346,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581966Z [196524,[5976800,1,-0.16286583],37347,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2581991Z [196524,[5977900,1,-0.17915241],37348,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2582000Z [196524,[5998300,1,-0.27688935],37349,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2582037Z [196524,[6000100,1,-0.35874441],37350,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2582046Z [196524,[6002700,1,-0.44396497],37351,1704067230244,"book","BTCJPY"]
2024-01-01T00:00:30.2626330Z [255023,[11.851,0,1],847,1704067230246,"book","TIAUST"]
2024-01-01T00:00:30.2626360Z [255023,[11.89,0,-1],848,1704067230246,"book","TIAUST"]
2024-01-01T00:00:30.2626367Z [255023,[11.857,1,200],849,1704067230246,"book","TIAUST"]
2024-01-01T00:00:30.2626374Z [255023,[11.895,1,-200],850,1704067230246,"book","TIAUST"]
2024-01-01T00:00:30.2631917Z [71240,[42255,0,1],6461,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2631927Z [71240,[42242,0,1],6462,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632392Z [71240,[42232,0,1],6463,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632433Z [71240,[42224,0,1],6464,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632443Z [71240,[42201,0,1],6465,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632467Z [71240,[42108,0,1],6466,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632493Z [71240,[41999,0,1],6467,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632516Z [71240,[41964,0,1],6468,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632548Z [71240,[41826,0,1],6469,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632591Z [71240,[41643,0,1],6470,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632603Z [71240,[42307,0,-1],6471,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632611Z [71240,[42328,0,-1],6472,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632656Z [71240,[42330,0,-1],6473,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632666Z [71240,[42343,0,-1],6474,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632696Z [71240,[42345,0,-1],6475,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632721Z [71240,[42361,0,-1],6476,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632757Z [71240,[42376,0,-1],6477,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632773Z [71240,[42385,0,-1],6478,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632805Z [71240,[42389,0,-1],6479,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632816Z [71240,[42411,0,-1],6480,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632845Z [71240,[42412,0,-1],6481,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632871Z [71240,[42429,0,-1],6482,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632897Z [71240,[42478,0,-1],6483,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632925Z [71240,[42528,0,-1],6484,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632968Z [71240,[42642,0,-1],6485,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2632980Z [71240,[42743,0,-1],6486,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633018Z [71240,[42932,0,-1],6487,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633028Z [71240,[42256,1,0.00413179],6488,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633060Z [71240,[42243,1,0.01239537],6489,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633086Z [71240,[42233,1,0.01652716],6490,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633118Z [71240,[42225,2,0.02824586],6491,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633146Z [71240,[42222,1,0.00388666],6492,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633180Z [71240,[42202,1,0.03305432],6493,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633201Z [71240,[42109,1,0.06610864],6494,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633242Z [71240,[42000,1,0.07696183],6495,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633271Z [71240,[41965,1,0.09405691],6496,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633295Z [71240,[41827,1,0.11092496],6497,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633326Z [71240,[41644,1,0.1285876],6498,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633350Z [71240,[42306,1,-0.01607738],6499,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633383Z [71240,[42308,1,-0.00414098],6500,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633415Z [71240,[42331,1,-0.01656393],6501,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633445Z [71240,[42344,1,-0.00935591],6502,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633473Z [71240,[42346,1,-0.02484585],6503,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633503Z [71240,[42362,1,-0.03312786],6504,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633535Z [71240,[42377,1,-0.0331278],6505,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633548Z [71240,[42384,1,-0.02996528],6506,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633579Z [71240,[42387,1,-0.0031733],6507,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633608Z [71240,[42410,1,-0.03767843],6508,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633633Z [71240,[42413,1,-0.04140975],6509,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633663Z [71240,[42453,1,-0.03654079],6510,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633683Z [71240,[42477,1,-0.07171641],6511,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633716Z [71240,[42527,1,-0.08850787],6512,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633753Z [71240,[42641,1,-0.10450299],6513,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633795Z [71240,[42742,1,-0.12072563],6514,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2633805Z [71240,[42931,1,-0.13615192],6515,1704067230253,"book","WBTUSD"]
2024-01-01T00:00:30.2639635Z [120804,[13.946,0,1],18477,1704067230253,"book","NEOUST"]
2024-01-01T00:00:30.2639770Z [120804,[14.053,0,-1],18478,1704067230253,"book","NEOUST"]
2024-01-01T00:00:30.2639779Z [120804,[13.957,1,84],18479,1704067230253,"book","NEOUST"]
2024-01-01T00:00:30.2639784Z [120804,[13.943,1,73.42134745],18480,1704067230253,"book","NEOUST"]
2024-01-01T00:00:30.2639793Z [120804,[14.052,1,-125.38823693],18481,1704067230253,"book","NEOUST"]
2024-01-01T00:00:30.2646525Z [69996,[0.17657,0,1],2649,1704067230254,"book","BORG:UST"]
2024-01-01T00:00:30.2646557Z [69996,[0.17658,1,15234.59925925],2650,1704067230254,"book","BORG:UST"]
2024-01-01T00:00:30.2646704Z [62371,[0.053934,0,1],28329,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2646753Z [62371,[0.05393,0,1],28330,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2646851Z [62371,[0.053924,0,1],28331,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2646873Z [62371,[0.053918,0,1],28332,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2646879Z [62371,[0.053912,0,1],28333,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2646883Z [62371,[0.053906,0,1],28334,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648331Z [62371,[0.053876,0,1],28335,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648451Z [62371,[0.053872,0,1],28336,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648468Z [62371,[0.053839,0,1],28337,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648505Z [62371,[0.053634,0,1],28338,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648534Z [62371,[0.053972,0,-1],28339,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648715Z [62371,[0.053976,0,-1],28340,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648755Z [62371,[0.053982,0,-1],28341,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648780Z [62371,[0.053988,0,-1],28342,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648795Z [62371,[0.053994,0,-1],28343,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648801Z [62371,[0.054,0,-1],28344,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648848Z [62371,[0.054012,0,-1],28345,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648863Z [62371,[0.054035,0,-1],28346,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648953Z [62371,[0.054072,0,-1],28347,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2648965Z [62371,[0.054103,0,-1],28348,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649233Z [62371,[0.054292,0,-1],28349,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649245Z [62371,[0.053935,1,1.30986781],28350,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649268Z [62371,[0.053931,2,2.18972769],28351,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649296Z [62371,[0.053925,1,1.96437634],28352,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649326Z [62371,[0.05392,1,2.2917724],28353,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649338Z [62371,[0.053914,1,2.61927367],28354,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649373Z [62371,[0.053907,2,3.65278936],28355,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649386Z [62371,[0.053878,1,2.76017564],28356,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649423Z [62371,[0.05387,1,3.60219976],28357,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649437Z [62371,[0.05381,1,1.36939171],28358,1704067230252,"book","ETHBTC"]
2024-01-01T00:00:30.2649477Z [62371,[0.053629,1,0.8],28359,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649512Z [62371,[0.053973,1,-0.24518417],28360,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649536Z [62371,[0.053974,1,-1.30709685],28361,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649571Z [62371,[0.053977,1,-1.63387107],28362,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649583Z [62371,[0.053983,1,-1.9606097],28363,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649713Z [62371,[0.053985,1,-7],28364,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649723Z [62371,[0.053989,1,-2.28737799],28365,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649729Z [62371,[0.053996,1,-2.61414627],28366,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649737Z [62371,[0.054002,2,-3.28548146],28367,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649955Z [62371,[0.054013,1,-3.26639688],28368,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2649973Z [62371,[0.054034,1,-0.23013288],28369,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2650006Z [62371,[0.054071,1,-0.27615946],28370,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2650037Z [62371,[0.054102,1,-0.46346476],28371,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2650147Z [62371,[0.054285,1,-0.8],28372,1704067230253,"book","ETHBTC"]
2024-01-01T00:00:30.2668048Z [78357,[0.096575,1,685.29132135],13985,1704067230255,"book","TRXEUR"]
2024-01-01T00:00:30.2674882Z [62524,[0.00091083,0,1],28264,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2674912Z [62524,[0.0009108,0,1],28265,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2674919Z [62524,[0.00091061,0,1],28266,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675076Z [62524,[0.00090924,0,1],28267,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675303Z [62524,[0.00090504,0,1],28268,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675314Z [62524,[0.00091303,0,-1],28269,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675319Z [62524,[0.00091325,0,-1],28270,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675326Z [62524,[0.0009135,0,-1],28271,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675332Z [62524,[0.00091366,0,-1],28272,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675339Z [62524,[0.00091383,0,-1],28273,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675351Z [62524,[0.00091427,0,-1],28274,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675550Z [62524,[0.00091439,0,-1],28275,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675573Z [62524,[0.00092357,0,-1],28276,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675581Z [62524,[0.00091084,1,18.16793821],28277,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675588Z [62524,[0.00091082,1,9.03213713],28278,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675594Z [62524,[0.0009106,1,13.5482057],28279,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675600Z [62524,[0.00090925,1,62.86107207],28280,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675701Z [62524,[0.0009092,1,167.03897474],28281,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675729Z [62524,[0.00090505,3,238.64432987],28282,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675736Z [62524,[0.00090166,1,98.54823938],28283,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675743Z [62524,[0.00091302,1,-13.60002558],28284,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675750Z [62524,[0.00091324,1,-18.13336744],28285,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675757Z [62524,[0.0009136,1,-22.66670931],28286,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675770Z [62524,[0.00091363,1,-44.73055643],28287,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675807Z [62524,[0.00091393,1,-27.20005117],28288,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675816Z [62524,[0.00091437,1,-31.73339303],28289,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675863Z [62524,[0.00091438,1,-45.77926844],28290,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675878Z [62524,[0.00091606,2,-120.18612033],28291,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2675919Z [62524,[0.00091798,2,-158.50474947],28292,1704067230254,"book","AVAX:BTC"]
2024-01-01T00:00:30.2712158Z [532046,[0.50612,0,1],8248,1704067230257,"book","OCEAN:USD"]
2024-01-01T00:00:30.2712166Z [532046,[0.50614,1,464.09635687],8249,1704067230257,"book","OCEAN:USD"]
2024-01-01T00:00:30.2712174Z [532046,[0.50613,1,462],8250,1704067230257,"book","OCEAN:USD"]
2024-01-01T00:00:30.2712181Z [165322,[2.1894,0,1],6201,1704067230257,"book","TONUST"]
2024-01-01T00:00:30.2712702Z [165322,[2.1324,1,43.16722396],6202,1704067230257,"book","TONUST"]
2024-01-01T00:00:30.2715495Z [112293,[0.030192,0,1],12592,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715504Z [112293,[0.02984,0,1],12593,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715511Z [112293,[0.030381,0,-1],12594,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715518Z [112293,[0.030439,0,-1],12595,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715524Z [112293,[0.030453,0,-1],12596,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715531Z [112293,[0.0305,0,-1],12597,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715536Z [112293,[0.030828,0,-1],12598,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715543Z [112293,[0.030834,0,-1],12599,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715547Z [112293,[0.030202,1,160820.20106908],12600,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715551Z [112293,[0.029842,1,136506.08033279],12601,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715556Z [112293,[0.03038,1,-2871.04560586],12602,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715561Z [112293,[0.03043,1,-48572.21127127],12603,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715565Z [112293,[0.030452,1,-11533.10339612],12604,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715569Z [112293,[0.030499,1,-23066.20679225],12605,1704067230261,"book","GALA:UST"]
2024-01-01T00:00:30.2715576Z [112293,[0.030827,1,-67408.75507703],12606,1704067230262,"book","GALA:UST"]
2024-01-01T00:00:30.2715581Z [112293,[0.030845,1,-500000],12607,1704067230262,"book","GALA:UST"]
2024-01-01T00:00:30.2718078Z [74176,[0.99371,0,-1],3535,1704067230261,"book","MIMUST"]
2024-01-01T00:00:30.2718158Z [74176,[0.99409,0,-1],3536,1704067230261,"book","MIMUST"]
2024-01-01T00:00:30.2718164Z [74176,[0.99384,1,-17.49502482],3537,1704067230261,"book","MIMUST"]
2024-01-01T00:00:30.2718169Z [74176,[0.99423,1,-26.24253723],3538,1704067230261,"book","MIMUST"]
2024-01-01T00:00:30.2733556Z [532070,[1.1082,0,-1],8264,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2733575Z [532070,[1.1089,0,-1],8265,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2733925Z [532070,[1.1035,3,111970.86724675],8266,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2733952Z [532070,[1.1034,1,11883.76039115],8267,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2733982Z [532070,[1.1045,2,-15028.57181962],8268,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2734009Z [532070,[1.1081,1,-1596.24528232],8269,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2734033Z [532070,[1.1083,1,-2401.82380405],8270,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2734056Z [532070,[1.1088,1,-6269.99947515],8271,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2734086Z [532070,[1.109,1,-7442.96318512],8272,1704067230260,"book","EURUST"]
2024-01-01T00:00:30.2734223Z [532054,[8.8527,0,1],8273,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2734344Z [532054,[8.8505,0,1],8274,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2734353Z [532054,[8.8472,0,1],8275,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735273Z [532054,[8.8467,0,1],8276,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735283Z [532054,[8.8421,0,1],8277,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735320Z [532054,[8.838,0,1],8278,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735414Z [532054,[8.8532,1,3.91792417],8279,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735717Z [532054,[8.8509,1,7.83584834],8280,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735725Z [532054,[8.8476,1,15.67169668],8281,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735759Z [532054,[8.8473,1,17.4882366],8282,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735867Z [532054,[8.8422,1,35.16008868],8283,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735873Z [532054,[8.8406,1,15.26304289],8284,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735877Z [532054,[8.8402,1,62.56459242],8285,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2735883Z [532054,[8.8381,1,54.238764],8286,1704067230260,"book","AXSUSD"]
2024-01-01T00:00:30.2763914Z [242065,[1.0933,0,1],9564,1704067230258,"book","EUTUST"]
2024-01-01T00:00:30.2763921Z [242065,[1.0932,0,1],9565,1704067230258,"book","EUTUST"]
2024-01-01T00:00:30.2763927Z [242065,[1.0935,1,542.86169201],9566,1704067230258,"book","EUTUST"]
2024-01-01T00:00:30.2763933Z [242065,[1.0934,2,1158.93389807],9567,1704067230258,"book","EUTUST"]
2024-01-01T00:00:30.2763938Z [242065,[1.0931,1,31.99599202],9568,1704067230258,"book","EUTUST"]
2024-01-01T00:00:30.2763949Z [155160,[0.011138,2,49193.37324342],8671,1704067230262,"book","SWEAT:UST"]
2024-01-01T00:00:30.2763966Z [74745,[164.26,0,1],17905,1704067230261,"book","XMRUSD"]
2024-01-01T00:00:30.2763971Z [74745,[165.89,0,-1],17906,1704067230261,"book","XMRUSD"]
2024-01-01T00:00:30.2763977Z [74745,[164.27,1,93.56054498],17907,1704067230261,"book","XMRUSD"]
2024-01-01T00:00:30.2763982Z [74745,[165.9,1,-28.04500118],17908,1704067230261,"book","XMRUSD"]
2024-01-01T00:00:30.2764571Z [161248,[0.00074762,0,1],5362,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2764576Z [161248,[0.00075078,0,-1],5363,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2764585Z [161248,[0.00075215,0,-1],5364,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2764593Z [161248,[0.00074763,1,128.90496272],5365,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2764600Z [161248,[0.00075087,1,-0.88237102],5366,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2764606Z [161248,[0.00075221,1,-12.88200403],5367,1704067230266,"book","DSHBTC"]
2024-01-01T00:00:30.2777920Z [73436,[0.77384,0,1],1471,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777925Z [73436,[0.76558,0,1],1472,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777934Z [73436,[0.76467,0,1],1473,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777941Z [73436,[0.77786,0,-1],1474,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777946Z [73436,[0.77433,1,619.17192],1475,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777953Z [73436,[0.77271,1,2199.2262378],1476,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2777958Z [73436,[0.77631,1,-645.75264651],1477,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2778301Z [73436,[0.77781,1,-218.93316448],1478,1704067230267,"book","SUIUST"]
2024-01-01T00:00:30.2809480Z [18552,[0.1791,0,1],2655,1704067230269,"book","BORG:USD"]
2024-01-01T00:00:30.2809507Z [18552,[0.17903,0,1],2656,1704067230269,"book","BORG:USD"]
2024-01-01T00:00:30.2809513Z [18552,[0.17912,1,277.65459269],2657,1704067230269,"book","BORG:USD"]
2024-01-01T00:00:30.2809521Z [18552,[0.17911,1,412.901018],2658,1704067230269,"book","BORG:USD"]
2024-01-01T00:00:30.2816534Z [229226,[0.59262,0,1],40213,1704067230267,"book","ADAUST"]
2024-01-01T00:00:30.2816612Z [229226,[0.58983,0,1],40214,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2816619Z [229226,[0.58913,0,1],40215,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817093Z [229226,[0.58695,0,1],40216,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817103Z [229226,[0.58482,0,1],40217,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817112Z [229226,[0.5944,0,-1],40218,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817122Z [229226,[0.59445,0,-1],40219,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817130Z [229226,[0.5949,0,-1],40220,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817138Z [229226,[0.59546,0,-1],40221,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817144Z [229226,[0.59662,0,-1],40222,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817150Z [229226,[0.59751,0,-1],40223,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817159Z [229226,[0.59905,0,-1],40224,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817164Z [229226,[0.60347,0,-1],40225,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817174Z [229226,[0.59285,1,600],40226,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817185Z [229226,[0.59261,1,8418.10427689],40227,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817193Z [229226,[0.58984,1,5942.09219961],40228,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817198Z [229226,[0.58914,1,6799.19505061],40229,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817206Z [229226,[0.58696,1,9135.52654218],40230,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817216Z [229226,[0.58483,1,12352.70669166],40231,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817250Z [229226,[0.5941,1,-600],40232,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817363Z [229226,[0.59439,1,-2508.48515132],40233,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817372Z [229226,[0.59444,1,-3762.72772699],40234,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817377Z [229226,[0.59492,1,-10033.94060531],40235,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817383Z [229226,[0.59661,1,-18572.79208221],40236,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817388Z [229226,[0.59792,1,-18956.94811445],40237,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817393Z [229226,[0.59858,1,-20131.43342453],40238,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817485Z [229226,[0.60074,1,-21152.55372113],40239,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2817508Z [229226,[0.60346,1,-21287.56505092],40240,1704067230268,"book","ADAUST"]
2024-01-01T00:00:30.2818324Z [112289,[0.030233,0,1],12608,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818359Z [112289,[0.030212,0,1],12609,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818368Z [112289,[0.029875,0,1],12610,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818374Z [112289,[0.029755,0,1],12611,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818380Z [112289,[0.030395,0,-1],12612,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818386Z [112289,[0.030454,0,-1],12613,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818391Z [112289,[0.030473,0,-1],12614,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818399Z [112289,[0.03051,0,-1],12615,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818405Z [112289,[0.030307,1,16103.23218996],12616,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818411Z [112289,[0.030234,1,65946.53497863],12617,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818417Z [112289,[0.030215,1,167611.07373852],12618,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818429Z [112289,[0.029911,1,296759.40740383],12619,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818534Z [112289,[0.029756,1,25949.24013405],12620,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818554Z [112289,[0.030394,1,-1434.42509936],12621,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818560Z [112289,[0.030429,1,-16698.54881266],12622,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818567Z [112289,[0.030459,1,-107841.46612037],12623,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818573Z [112289,[0.030472,1,-11532.99988077],12624,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2818579Z [112289,[0.030509,1,-23065.99123027],12625,1704067230272,"book","GALA:USD"]
2024-01-01T00:00:30.2829989Z [255039,[0.00001353,0,-1],852,1704067230269,"book","BONK:UST"]
2024-01-01T00:00:30.2834624Z [229222,[0.00001423,0,-1],40246,1704067230272,"book","ADABTC"]
2024-01-01T00:00:30.2834631Z [229222,[0.00001406,6,-22095.91140189],40247,1704067230272,"book","ADABTC"]
2024-01-01T00:00:30.2834636Z [229222,[0.00001414,1,-26948.33376672],40248,1704067230272,"book","ADABTC"]
2024-01-01T00:00:30.2834641Z [229222,[0.00001415,1,-12411.53336615],40249,1704067230272,"book","ADABTC"]
2024-01-01T00:00:30.2834646Z [229233,[0.089389,0,1],40250,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834653Z [229233,[0.089693,0,-1],40251,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834662Z [229233,[0.08993,0,-1],40252,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834667Z [229233,[0.09011,0,-1],40253,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834672Z [229233,[0.090136,0,-1],40254,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834677Z [229233,[0.090234,0,-1],40255,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834683Z [229233,[1.98,0,-1],40256,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834688Z [229233,[2,0,-1],40257,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834693Z [229233,[0.089392,1,55570.0007302],40258,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834699Z [229233,[0.089595,1,-3000],40259,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834704Z [229233,[0.089692,1,-4850.97560925],40260,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834710Z [229233,[0.089931,1,-6841.50424385],40261,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834715Z [229233,[0.090109,2,-23465.55144084],40262,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834722Z [229233,[0.090137,1,-7818.86199297],40263,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834728Z [229233,[0.090233,1,-19554.6262007],40264,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834732Z [229233,[0.090694,1,-29331.93930105],40265,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2834738Z [229233,[0.090695,1,-111711.9941128],40266,1704067230273,"book","DOGE:UST"]
2024-01-01T00:00:30.2836384Z [161260,[0.00001234,0,-1],5368,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836424Z [161260,[0.00001231,1,16.60262727],5369,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836434Z [161260,[0.0000123,3,613.04554885],5370,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836442Z [161260,[0.00001228,1,503.22862859],5371,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836449Z [161260,[0.00001227,1,166.02627276],5372,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836455Z [161260,[0.00001236,2,-966.20214667],5373,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2836462Z [161260,[0.00001237,1,-167.7162394],5374,1704067230271,"book","MNABTC"]
2024-01-01T00:00:30.2842717Z [102311,[1.6144,0,1],3953,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2842744Z [102311,[1.6124,0,1],3954,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2842750Z [102311,[1.6032,0,1],3955,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2842757Z [102311,[1.6156,1,427.54442197],3956,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2842768Z [102311,[1.6133,1,801.64579119],3957,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2842961Z [102311,[1.6075,1,536.07374769],3958,1704067230268,"book","APEUSD"]
2024-01-01T00:00:30.2865143Z [112285,[13.033,0,1],12637,1704067230276,"book","ICPUST"]
2024-01-01T00:00:30.2873246Z [67526,[0.08958,0,1],2906,1704067230277,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.2873549Z [67526,[0.089581,1,867222.14336843],2907,1704067230277,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.2876686Z [163841,[1.5646,0,-1],6204,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876920Z [163841,[1.565,0,-1],6205,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876928Z [163841,[1.5652,0,-1],6206,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876932Z [163841,[1.5659,0,-1],6207,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876936Z [163841,[1.5664,0,-1],6208,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876941Z [163841,[1.5672,0,-1],6209,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876945Z [163841,[1.5701,0,-1],6210,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876949Z [163841,[1.5594,2,1870.22358376],6211,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876954Z [163841,[1.5647,1,-28.0067721],6212,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876959Z [163841,[1.5649,1,-448.22817595],6213,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2876988Z [163841,[1.5653,1,-56.01354421],6214,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2877019Z [163841,[1.5662,1,-112.02708843],6215,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2877088Z [163841,[1.5666,1,-140.03386054],6216,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2877104Z [163841,[1.5675,2,-897.59604099],6217,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2877110Z [163841,[1.5706,1,-224.05417687],6218,1704067230273,"book","ARBUSD"]
2024-01-01T00:00:30.2892441Z [71225,[1.0955,0,1],6518,1704067230279,"book","EUTUSD"]
2024-01-01T00:00:30.2892450Z [71225,[1.0932,0,1],6519,1704067230279,"book","EUTUSD"]
2024-01-01T00:00:30.2892458Z [71225,[1.0936,1,657.73247561],6520,1704067230279,"book","EUTUSD"]
2024-01-01T00:00:30.2903430Z [75238,[0.00000488,0,1],4220,1704067230278,"book","UOSBTC"]
2024-01-01T00:00:30.2903464Z [75238,[0.00000487,1,4514.18677329],4221,1704067230278,"book","UOSBTC"]
2024-01-01T00:00:30.2941047Z [120810,[0.00000731,3,25530.6050163],18485,1704067230284,"book","IOTBTC"]
2024-01-01T00:00:30.2969856Z [81158,[0.84471,0,1],1739,1704067230283,"book","NEXO:UST"]
2024-01-01T00:00:30.2969865Z [81158,[0.84473,1,77.36530131],1740,1704067230283,"book","NEXO:UST"]
2024-01-01T00:00:30.2970020Z [532050,[0.50517,0,1],8287,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970142Z [532050,[0.50792,0,-1],8288,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970173Z [532050,[0.50805,0,-1],8289,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970182Z [532050,[0.50935,0,-1],8290,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970187Z [532050,[0.50557,1,170.46430606],8291,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970194Z [532050,[0.50811,1,-10],8292,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970200Z [532050,[0.50824,1,-10],8293,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970310Z [532050,[0.50843,1,-10.33679961],8294,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2970331Z [532050,[0.50954,1,-174.0027936],8295,1704067230283,"book","OCEAN:UST"]
2024-01-01T00:00:30.2985504Z [120793,[0.37015,0,1],18489,1704067230287,"book","ZRXUSD"]
2024-01-01T00:00:30.2985768Z [120793,[0.37194,0,-1],18490,1704067230287,"book","ZRXUSD"]
2024-01-01T00:00:30.2985914Z [120793,[0.37045,2,11282],18491,1704067230287,"book","ZRXUSD"]
2024-01-01T00:00:30.2985945Z [120793,[0.37235,1,-3167],18492,1704067230287,"book","ZRXUSD"]
2024-01-01T00:00:30.3004192Z [163842,[1.5602,0,1],6233,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004218Z [163842,[1.5567,0,1],6234,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004225Z [163842,[1.5461,0,1],6235,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004231Z [163842,[1.5629,0,-1],6236,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004243Z [163842,[1.5633,0,-1],6237,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004289Z [163842,[1.5636,0,-1],6238,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004299Z [163842,[1.5639,0,-1],6239,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004333Z [163842,[1.5641,0,-1],6240,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004363Z [163842,[1.5646,0,-1],6241,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004595Z [163842,[1.5651,0,-1],6242,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004603Z [163842,[1.5669,0,-1],6243,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004611Z [163842,[1.5603,1,27.97622611],6244,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004720Z [163842,[1.5598,1,55.95245223],6245,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004726Z [163842,[1.5596,1,607],6246,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004733Z [163842,[1.5568,1,179.95093631],6247,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004756Z [163842,[1.5482,1,1922.53242227],6248,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004764Z [163842,[1.563,1,-16.80345695],6249,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004819Z [163842,[1.5634,1,-28.00576159],6250,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004838Z [163842,[1.5635,1,-278.40222242],6251,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004848Z [163842,[1.564,1,-56.01152319],6252,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004856Z [163842,[1.5644,1,-84.01728479],6253,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004863Z [163842,[1.5649,2,-260.12955098],6254,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004870Z [163842,[1.5653,1,-140.02880799],6255,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3004878Z [163842,[1.5673,1,-196.04033119],6256,1704067230287,"book","ARBUST"]
2024-01-01T00:00:30.3006021Z [120797,[13.954,3,298.35753993],18494,1704067230290,"book","NEOUSD"]
2024-01-01T00:00:30.3006145Z [120797,[13.949,1,41],18495,1704067230290,"book","NEOUSD"]
2024-01-01T00:00:30.3007122Z [196538,[38322,0,1],37352,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007174Z [196538,[38316,0,1],37353,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007179Z [196538,[38303,0,1],37354,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007185Z [196538,[38293,0,1],37355,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007189Z [227473,[1.0093,0,1],13954,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007193Z [196538,[38288,0,1],37356,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007197Z [227473,[1.0141,0,-1],13955,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007202Z [196538,[38253,0,1],37357,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007207Z [227473,[1.0145,0,-1],13956,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007212Z [196538,[38234,0,1],37358,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007218Z [227473,[1.0197,0,-1],13957,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007223Z [196538,[38215,0,1],37359,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007228Z [227473,[1.0092,2,737.66392578],13958,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007234Z [196538,[38195,0,1],37360,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007238Z [196538,[38162,0,1],37361,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007243Z [227473,[0.57184,1,88],13959,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007249Z [196538,[38136,0,1],37362,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007255Z [227473,[1.0142,1,-255.84366897],13960,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007261Z [227473,[1.0146,1,-341.12489197],13961,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3007267Z [196538,[38321,1,0.00041171],37363,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007272Z [196538,[38320,1,0.00102928],37364,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007321Z [196538,[38319,1,0.00205858],37365,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007422Z [196538,[38318,1,0.00411714],37366,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007444Z [196538,[38315,1,0.01029287],37367,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007450Z [196538,[38314,1,0.02058574],37368,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007454Z [196538,[38313,1,0.03499577],37369,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007487Z [196538,[38312,1,0.06175724],37370,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007495Z [196538,[38308,1,0.0001],37371,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007537Z [196538,[38307,1,0.0823435],37372,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007578Z [196538,[38302,2,0.1030287],37373,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007612Z [196538,[38292,1,0.1441002],37374,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007654Z [196538,[38287,1,0.1646859],37375,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007697Z [196538,[38283,1,0.1852728],37376,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007733Z [196538,[38277,1,0.2058587],37377,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007773Z [196538,[38268,1,0.2223274],37378,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007810Z [196538,[38266,1,0.04966356],37379,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007906Z [196538,[38250,1,0.07449534],37380,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3007922Z [196538,[38231,1,0.09932713],37381,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3008301Z [196538,[38212,1,0.1241589],37382,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3008312Z [227473,[1.0198,1,-547.15992679],13962,1704067230290,"book","XTZUSD"]
2024-01-01T00:00:30.3008322Z [196538,[38192,1,0.1489906],37383,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3008631Z [196538,[38163,1,0.1820997],37384,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3008667Z [196538,[38137,1,0.2152087],37385,1704067230287,"book","BTCEUT"]
2024-01-01T00:00:30.3035148Z [62387,[2279.6,0,1],28385,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035153Z [62387,[2277.7,0,1],28386,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035159Z [62387,[2285.4,0,-1],28387,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035165Z [62387,[2293.2,0,-1],28388,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035169Z [62387,[2281.1,2,5.1176],28389,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035174Z [62387,[2281,1,1.3],28390,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035180Z [62387,[2279.9,1,1],28391,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035185Z [62387,[2279.3,3,7.11914957],28392,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035191Z [62387,[2279.2,2,10.605],28393,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035196Z [62387,[2277.8,1,2.29539039],28394,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035200Z [62387,[2282,3,-7.83958158],28395,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035206Z [62387,[2282.2,1,-0.34742965],28396,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035210Z [62387,[2283.2,2,-4.11306027],28397,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035215Z [62387,[2283.3,2,-5.52794573],28398,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035220Z [62387,[2284.1,1,-1.22076341],28399,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035226Z [62387,[2284.2,2,-2.60852402],28400,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035231Z [62387,[2285.5,1,-2.2966203],28401,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3035236Z [62387,[2293.1,1,-2.09034151],28402,1704067230291,"book","ETHUST"]
2024-01-01T00:00:30.3042617Z [129102,[109.12,0,-1],13650,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042625Z [129102,[109.15,0,-1],13651,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042632Z [129102,[109.2,0,-1],13652,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042639Z [129102,[109.09,1,-63.7],13653,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042646Z [129102,[109.1,1,-1.1808554],13654,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042651Z [129102,[109.13,1,-1.57420374],13655,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042658Z [129102,[109.17,1,-1.96775468],13656,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3042663Z [129102,[109.23,1,-2.36130562],13657,1704067230292,"book","AAVE:USD"]
2024-01-01T00:00:30.3061284Z [98360,[0.59378,0,1],12638,1704067230294,"book","SAND:USD"]
2024-01-01T00:00:30.3061373Z [98360,[0.59773,0,-1],12639,1704067230294,"book","SAND:USD"]
2024-01-01T00:00:30.3061379Z [98360,[0.59379,1,485],12640,1704067230294,"book","SAND:USD"]
2024-01-01T00:00:30.3061384Z [98360,[0.59775,1,-413.5264749],12641,1704067230294,"book","SAND:USD"]
2024-01-01T00:00:30.3097859Z [81851,[2.177,0,1],9441,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097866Z [81851,[2.175,0,1],9442,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097872Z [81851,[2.1744,0,1],9443,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097879Z [81851,[2.1736,0,1],9444,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097884Z [81851,[2.1543,0,1],9445,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097890Z [81851,[2.1026,0,1],9446,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097896Z [81851,[2.1954,0,-1],9447,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097902Z [81851,[2.1962,0,-1],9448,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097907Z [81851,[2.1739,1,2],9449,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097914Z [81851,[2.1733,1,2],9450,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3097920Z [81851,[2.1725,1,2.38898351],9451,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3098365Z [81851,[2.1544,1,47.13140731],9452,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3098392Z [81851,[2.0993,1,295.34145617],9453,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3098404Z [81851,[2.1941,1,-2],9454,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3098410Z [81851,[2.195,1,-2.36852971],9455,1704067230296,"book","BAND:UST"]
2024-01-01T00:00:30.3114455Z [123436,[7.8e-7,1,-29248.44656439],7679,1704067230297,"book","JSTBTC"]
2024-01-01T00:00:30.3114591Z [123436,[7.9e-7,1,-27483.72791872],7680,1704067230297,"book","JSTBTC"]
2024-01-01T00:00:30.3124106Z [98395,[45.239,1,-7.8],17025,1704067230301,"book","KSMUST"]
2024-01-01T00:00:30.3124426Z [229216,[14.933,0,1],40285,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124449Z [229216,[14.916,0,1],40286,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124455Z [229216,[14.806,0,1],40287,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124689Z [229216,[14.667,0,1],40288,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124697Z [229216,[15.097,0,-1],40289,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124703Z [229216,[14.936,1,52],40290,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124710Z [229216,[14.925,1,157],40291,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124716Z [229216,[14.83,1,171.086871],40292,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124723Z [229216,[14.668,1,366.10009092],40293,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124729Z [229216,[14.953,1,-53.43687239],40294,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124891Z [229216,[14.957,1,-54.75431783],40295,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124916Z [229216,[14.966,1,-388],40296,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3124923Z [229216,[15.096,1,-178.7041978],40297,1704067230303,"book","LINK:UST"]
2024-01-01T00:00:30.3130017Z [102304,[0.0099098,0,1],3964,1704067230298,"book","SHFT:UST"]
2024-01-01T00:00:30.3130025Z [102304,[0.0099097,0,1],3965,1704067230298,"book","SHFT:UST"]
2024-01-01T00:00:30.3130050Z [102304,[0.00991,1,3352.62033195],3966,1704067230298,"book","SHFT:UST"]
2024-01-01T00:00:30.3130157Z [102304,[0.0099099,1,5639.24402576],3967,1704067230298,"book","SHFT:UST"]
2024-01-01T00:00:30.3140692Z [132668,[102.09,0,-1],28209,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140700Z [132668,[102.16,0,-1],28210,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140736Z [132668,[102.07,1,-22.9178396],28211,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140829Z [132668,[102.08,2,-6.07074307],28212,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140848Z [132668,[102.1,1,-10.18888615],28213,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140853Z [132668,[102.13,1,-40.97032541],28214,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140860Z [132668,[102.14,2,-2234.8],28215,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3140865Z [132668,[102.18,2,-91.69459985],28216,1704067230302,"book","SOLUSD"]
2024-01-01T00:00:30.3159594Z [229210,[0.00019389,0,1],40298,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3159618Z [229210,[0.00019382,0,1],40299,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160011Z [229210,[0.00019357,0,1],40300,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160034Z [229210,[0.00019721,0,-1],40301,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160040Z [229210,[0.0001939,2,26.61607169],40302,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160045Z [229210,[0.00019388,1,10.56698947],40303,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160048Z [229210,[0.00019387,1,29.24987],40304,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160052Z [229210,[0.00019358,1,774.09857712],40305,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3160057Z [229210,[0.0001972,1,-172.01580617],40306,1704067230306,"book","DOTBTC"]
2024-01-01T00:00:30.3174708Z [532062,[3.6364,0,1],8301,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3174742Z [532062,[3.6629,0,-1],8302,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3174751Z [532062,[3.6657,0,-1],8303,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3174758Z [532062,[3.6689,0,-1],8304,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3174765Z [532062,[3.6727,0,-1],8305,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175432Z [532062,[3.6365,1,78.17189674],8306,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175451Z [532062,[3.6639,1,-47.58299323],8307,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175460Z [532062,[3.6667,1,-95.16598646],8308,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175470Z [532062,[3.6699,1,-142.7489797],8309,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175476Z [532062,[3.6744,1,-190.33197293],8310,1704067230304,"book","NEAR:USD"]
2024-01-01T00:00:30.3175605Z [60600,[0.70196,0,1],11600,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175632Z [60600,[0.70178,0,1],11601,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175701Z [60600,[0.70152,0,1],11602,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175753Z [60600,[0.70366,0,-1],11603,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175765Z [60600,[0.70507,0,-1],11604,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175790Z [60600,[0.70197,1,24.87060568],11605,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175920Z [60600,[0.70179,1,62.1765142],11606,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175951Z [60600,[0.70153,2,403.35302841],11607,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3175960Z [60600,[0.70367,1,-62.31850343],11608,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3176340Z [60600,[0.70596,1,-229.47599525],11609,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3176384Z [60600,[0.70728,1,-283.29040174],11610,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3176405Z [60600,[0.70948,1,-409.18881111],11611,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3176445Z [60600,[0.71167,2,-590.98143875],11612,1704067230306,"book","KNCUSD"]
2024-01-01T00:00:30.3181320Z [74735,[0.000024,0,-1],17924,1704067230303,"book","XTZBTC"]
2024-01-01T00:00:30.3181346Z [74735,[0.00002404,0,-1],17925,1704067230304,"book","XTZBTC"]
2024-01-01T00:00:30.3181352Z [74735,[0.00002396,1,-43.29145714],17926,1704067230304,"book","XTZBTC"]
2024-01-01T00:00:30.3181356Z [74735,[0.00002397,1,-5944.87423207],17927,1704067230304,"book","XTZBTC"]
2024-01-01T00:00:30.3181362Z [74735,[0.00002399,1,-86.58291428],17928,1704067230304,"book","XTZBTC"]
2024-01-01T00:00:30.3181367Z [74735,[0.00002403,1,-129.87437142],17929,1704067230304,"book","XTZBTC"]
2024-01-01T00:00:30.3200800Z [232166,[0.25893,0,1],1559,1704067230308,"book","BOBA:USD"]
2024-01-01T00:00:30.3200804Z [232166,[0.25894,2,4155.73],1560,1704067230308,"book","BOBA:USD"]
2024-01-01T00:00:30.3211522Z [532058,[8.6934,0,1],8318,1704067230307,"book","AXSUST"]
2024-01-01T00:00:30.3211545Z [532058,[8.977,0,-1],8319,1704067230307,"book","AXSUST"]
2024-01-01T00:00:30.3212142Z [532058,[8.6935,1,1017.7074818],8320,1704067230307,"book","AXSUST"]
2024-01-01T00:00:30.3212183Z [532058,[8.943,1,-282.69652272],8321,1704067230307,"book","AXSUST"]
2024-01-01T00:00:30.3212192Z [532066,[3.6627,0,-1],8322,1704067230307,"book","NEAR:UST"]
2024-01-01T00:00:30.3212199Z [532066,[3.6637,1,-548.25604709],8323,1704067230307,"book","NEAR:UST"]
2024-01-01T00:00:30.3218479Z [120817,[0.00063459,0,1],18496,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218513Z [120817,[0.00063727,0,-1],18497,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218519Z [120817,[0.00063732,0,-1],18498,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218526Z [120817,[0.00063753,0,-1],18499,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218532Z [120817,[0.00063477,1,57.61685465],18500,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218549Z [120817,[0.00063726,1,-74.24708601],18501,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3218691Z [120817,[0.0006373,1,-0.97349668],18502,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3219195Z [120817,[0.00063751,1,-1.62249447],18503,1704067230311,"book","ZECBTC"]
2024-01-01T00:00:30.3219738Z [143237,[45.336,0,-1],15007,1704067230311,"book","KSMUSD"]
2024-01-01T00:00:30.3219769Z [143237,[45.335,1,-1.16796202],15008,1704067230311,"book","KSMUSD"]
2024-01-01T00:00:30.3220334Z [39294,[0.99952,0,1],13669,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220366Z [39294,[0.99925,0,1],13670,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220408Z [39294,[0.99873,0,1],13671,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220420Z [39294,[0.99841,0,1],13672,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220425Z [39294,[0.99951,1,4900.06184225],13673,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220432Z [39294,[0.99926,1,5600.06998261],13674,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220461Z [39294,[0.99874,1,6770.22331615],13675,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3220472Z [39294,[0.99842,1,7087.37109503],13676,1704067230310,"book","USTUSD"]
2024-01-01T00:00:30.3233154Z [87948,[2.6871,0,-1],9457,1704067230311,"book","WAVES:UST"]
2024-01-01T00:00:30.3236143Z [143948,[0.8259,0,1],3305,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3236149Z [143948,[0.81997,0,1],3306,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3236155Z [143948,[0.83947,0,-1],3307,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3236162Z [143948,[0.82591,1,1338.03278854],3308,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3236170Z [143948,[0.81998,1,119.18492891],3309,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3236175Z [143948,[0.83945,1,-30.30558075],3310,1704067230311,"book","LUNA2:USD"]
2024-01-01T00:00:30.3239137Z [75224,[0.0000053,0,-1],4236,1704067230311,"book","ALGBTC"]
2024-01-01T00:00:30.3239142Z [75224,[0.00000531,1,-1959.7402951],4237,1704067230311,"book","ALGBTC"]
2024-01-01T00:00:30.3259376Z [555904,[0.011139,1,42401.71915485],3378,1704067230312,"book","SWEAT:USD"]
2024-01-01T00:00:30.3259400Z [555904,[0.011844,1,-8662.74868909],3379,1704067230312,"book","SWEAT:USD"]
2024-01-01T00:00:30.3266119Z [88600,[0.042393,0,-1],770,1704067230312,"book","XRDUSD"]
2024-01-01T00:00:30.3266146Z [88600,[0.042391,1,-19754.77912011],771,1704067230312,"book","XRDUSD"]
2024-01-01T00:00:30.3270755Z [555907,[3.3036,0,1],3380,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270782Z [555907,[3.3228,0,-1],3381,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270792Z [62391,[2065,0,1],28412,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270798Z [555907,[3.3231,0,-1],3382,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270806Z [62391,[2062.2,0,1],28413,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270812Z [555907,[30,0,-1],3383,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270818Z [62391,[2061.4,0,1],28414,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270823Z [555907,[30.513,0,-1],3384,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270828Z [62391,[2060.2,0,1],28415,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270834Z [555907,[3.3019,1,271.31604744],3385,1704067230312,"book","ETHW:USD"]
2024-01-01T00:00:30.3270839Z [62391,[2058.2,0,1],28416,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270844Z [555907,[3.3226,1,-200.08783651],3386,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270849Z [62391,[2055.8,0,1],28417,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270854Z [555907,[3.3227,2,-171.83296039],3387,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270863Z [555907,[3.3229,1,-111],3388,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270868Z [62391,[2054.7,0,1],28418,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270909Z [555907,[3.3305,1,-81.40168972],3389,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270920Z [62391,[2053.7,0,1],28419,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270930Z [555907,[3.3306,1,-564.61127296],3390,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270938Z [62391,[2065.7,1,0.00612683],28420,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270945Z [555907,[3.3565,1,-50.02293218],3391,1704067230313,"book","ETHW:USD"]
2024-01-01T00:00:30.3270954Z [62391,[2065.6,1,0.01531708],28421,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3270983Z [62391,[2061.9,1,0.73642566],28422,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271031Z [62391,[2061.5,1,1.10463849],28423,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271046Z [62391,[2060.3,1,1.47285132],28424,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271062Z [62391,[2058.3,1,2.20927555],28425,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271071Z [62391,[2055.9,1,2.70022743],28426,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271100Z [62391,[2054.8,1,3.19117788],28427,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3271132Z [62391,[2053.8,1,7.93611877],28428,1704067230315,"book","ETHEUT"]
2024-01-01T00:00:30.3299807Z [69968,[3.9818,0,-1],2659,1704067230319,"book","OPXUSD"]
2024-01-01T00:00:30.3299838Z [69968,[3.982,1,-56.31520608],2660,1704067230319,"book","OPXUSD"]
2024-01-01T00:00:30.3334336Z [78367,[21.937,0,1],14012,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334354Z [78367,[21.912,0,1],14013,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334358Z [78367,[21.904,0,1],14014,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334363Z [255003,[0.67007,0,1],9569,1704067230319,"book","FETUSD"]
2024-01-01T00:00:30.3334371Z [78367,[21.797,0,1],14015,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334477Z [78367,[21.568,0,1],14016,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334499Z [78367,[21.971,0,-1],14017,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334504Z [78367,[21.975,0,-1],14018,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334509Z [78367,[21.981,0,-1],14019,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334513Z [78367,[22.011,0,-1],14020,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334517Z [78367,[22.029,0,-1],14021,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334593Z [78367,[69.31,0,-1],14022,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334609Z [78367,[70,0,-1],14023,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334613Z [78367,[21.909,1,175.21622138],14024,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334757Z [78367,[21.798,1,136.85189159],14025,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334765Z [78367,[21.569,1,409.56147923],14026,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334777Z [78367,[0.0000891,1,50000],14027,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334806Z [78367,[0.00003579,1,100000],14028,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334811Z [78367,[21.976,1,-4.46580149],14029,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334833Z [78367,[21.979,1,-11.16452162],14030,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334963Z [78367,[21.985,1,-22.32904324],14031,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3334995Z [78367,[21.988,2,-147.00907368],14032,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3335004Z [78367,[21.991,1,-33.49356487],14033,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3335013Z [78367,[21.997,1,-81.02629012],14034,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3335022Z [78367,[22.002,1,-44.65808649],14035,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3335030Z [78367,[22.016,1,-55.82260812],14036,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3335036Z [78367,[22.034,1,-66.98712974],14037,1704067230322,"book","ETCUSD"]
2024-01-01T00:00:30.3383822Z [62502,[0.84407,0,1],28318,1704067230326,"book","EOSUSD"]
2024-01-01T00:00:30.3383871Z [62502,[0.84406,1,737.46700319],28319,1704067230326,"book","EOSUSD"]
2024-01-01T00:00:30.3390357Z [69733,[0.60237,0,1],7467,1704067230327,"book","CRVUSD"]
2024-01-01T00:00:30.3390376Z [69733,[0.6016,0,1],7468,1704067230327,"book","CRVUSD"]
2024-01-01T00:00:30.3390380Z [69733,[0.59938,0,1],7469,1704067230327,"book","CRVUSD"]
2024-01-01T00:00:30.3390386Z [69733,[0.59937,0,1],7470,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390390Z [69733,[0.59369,0,1],7471,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390396Z [69733,[0.60708,0,-1],7472,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390403Z [69733,[0.60246,1,201.23539827],7473,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390407Z [69733,[0.60162,1,54.99518674],7474,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390415Z [69733,[0.60048,1,4961.0578693],7475,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3390501Z [69733,[0.5937,1,13863.5599399],7476,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3392019Z [69733,[0.60706,1,-67.71493209],7477,1704067230328,"book","CRVUSD"]
2024-01-01T00:00:30.3392026Z [67550,[73.081,1,-498.06573759],2918,1704067230329,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.3392033Z [67550,[73.518,1,-408.04159716],2919,1704067230329,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.3392038Z [67550,[74.393,1,-440.2454931],2920,1704067230329,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.3392047Z [67550,[74.831,1,-475.82014188],2921,1704067230329,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.3392054Z [67550,[75.378,1,-496.68874186],2922,1704067230329,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.3395927Z [74759,[0.048723,0,1],17938,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3395938Z [74759,[0.048708,0,1],17939,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3395951Z [74759,[0.048683,0,1],17940,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396100Z [74759,[0.048782,0,-1],17941,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396109Z [74759,[0.048788,0,-1],17942,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396114Z [74759,[0.0488,0,-1],17943,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396123Z [74759,[0.048819,0,-1],17944,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396131Z [74759,[0.04882,0,-1],17945,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396139Z [74759,[0.048726,1,48.44207415],17946,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396145Z [74759,[0.048706,1,72.66311123],17947,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396153Z [74759,[0.048684,1,3.06146147],17948,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396160Z [74759,[0.048785,1,-12.07152688],17949,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396193Z [74759,[0.048792,1,-19.31444301],17950,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396273Z [74759,[0.048804,1,-33.80027526],17951,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396279Z [74759,[0.048818,1,-24.24008238],17952,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3396285Z [74759,[0.048822,2,-82.1095874],17953,1704067230324,"book","XAUT:BTC"]
2024-01-01T00:00:30.3406369Z [112267,[0.0082928,0,-1],12645,1704067230330,"book","SUNUSD"]
2024-01-01T00:00:30.3406397Z [112267,[149740,1,-62],12646,1704067230330,"book","SUNUSD"]
2024-01-01T00:00:30.3411725Z [74742,[0.25809,0,-1],17958,1704067230326,"book","BATUSD"]
2024-01-01T00:00:30.3411740Z [74742,[0.25677,1,1641.75118987],17959,1704067230326,"book","BATUSD"]
2024-01-01T00:00:30.3411746Z [74742,[0.25676,1,7775.20742738],17960,1704067230326,"book","BATUSD"]
2024-01-01T00:00:30.3411858Z [74742,[2.3499,1,-8],17961,1704067230326,"book","BATUSD"]
2024-01-01T00:00:30.3418691Z [60587,[1699.9,0,1],11622,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3418723Z [60587,[1690.2,0,1],11623,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419039Z [60587,[1683.4,0,1],11624,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419102Z [60587,[1704.5,0,-1],11625,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419141Z [60587,[1732.4,0,-1],11626,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419149Z [60587,[1680.9,1,1.2744212],11627,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419402Z [60587,[1704.4,1,-0.05107242],11628,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3419419Z [60587,[1732.1,1,-9.41496159],11629,1704067230329,"book","MKRUST"]
2024-01-01T00:00:30.3439785Z [129098,[56.741,0,1],13677,1704067230332,"book","COMP:UST"]
2024-01-01T00:00:30.3439910Z [129098,[56.769,1,46.93600815],13678,1704067230332,"book","COMP:UST"]
2024-01-01T00:00:30.3446866Z [129106,[108.64,0,1],13686,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446873Z [129106,[106.73,0,1],13687,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446879Z [129106,[109.04,0,-1],13688,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446884Z [129106,[109.52,0,-1],13689,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446889Z [129106,[108.65,1,0.40196212],13690,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446895Z [129106,[108.48,1,4.6709618],13691,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446901Z [129106,[106.74,1,20.11778665],13692,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446908Z [129106,[108.98,2,-5.4875913],13693,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446914Z [129106,[109.05,1,-1.58201364],13694,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3446920Z [129106,[109.51,1,-36.83339142],13695,1704067230332,"book","AAVE:UST"]
2024-01-01T00:00:30.3469538Z [77280,[8080.1,0,1],7483,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469545Z [77280,[8054.7,0,1],7484,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469550Z [77280,[8010,0,1],7485,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469556Z [77280,[7934.9,0,1],7486,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469562Z [77280,[8080.3,1,0.05514059],7487,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469567Z [77280,[8054.8,1,0.24752957],7488,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469572Z [77280,[8010.1,1,0.37129436],7489,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3469578Z [77280,[7960.2,1,1.0125391],7490,1704067230335,"book","YFIUSD"]
2024-01-01T00:00:30.3486340Z [129114,[6.8852,0,1],13696,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486377Z [129114,[6.9143,0,-1],13697,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486386Z [129114,[6.9144,0,-1],13698,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486393Z [129114,[6.9164,0,-1],13699,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486401Z [129114,[6.8871,1,287.06931119],13700,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486408Z [129114,[6.8854,1,726.08416107],13701,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486601Z [129114,[6.9141,1,-118.90269163],13702,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3486607Z [129114,[6.9163,1,-192.07712293],13703,1704067230336,"book","FILUST"]
2024-01-01T00:00:30.3502586Z [155170,[0.038802,0,1],8680,1704067230338,"book","SMRUST"]
2024-01-01T00:00:30.3502624Z [155170,[0.039169,0,-1],8681,1704067230338,"book","SMRUST"]
2024-01-01T00:00:30.3502632Z [155170,[0.038804,1,1547.73031187],8682,1704067230338,"book","SMRUST"]
2024-01-01T00:00:30.3502640Z [155170,[0.039167,1,-3058.75643667],8683,1704067230338,"book","SMRUST"]
2024-01-01T00:00:30.3510470Z [87934,[3.8772,0,-1],9466,1704067230337,"book","SNXUSD"]
2024-01-01T00:00:30.3510476Z [87934,[3.8773,1,-120],9467,1704067230337,"book","SNXUSD"]
2024-01-01T00:00:30.3514350Z [255006,[0.67066,0,1],9573,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514370Z [255006,[0.62932,0,1],9574,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514426Z [255006,[0.67311,0,-1],9575,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514456Z [255006,[0.67881,0,-1],9576,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514486Z [255006,[0.67096,1,14],9577,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514512Z [255006,[0.67071,1,14],9578,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514560Z [255006,[0.6704,1,598.64422],9579,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514570Z [255006,[0.66942,1,92.14751659],9580,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514574Z [255006,[0.67341,1,-14],9581,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3514604Z [255006,[0.6788,1,-37.68529479],9582,1704067230336,"book","FETUST"]
2024-01-01T00:00:30.3545067Z [165333,[2284,0,1],6258,1704067230341,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:30.3545075Z [165333,[2284.1,1,92.77987362],6259,1704067230341,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:30.3553611Z [69972,[3.2002,0,1],2662,1704067230345,"book","OPXUST"]
2024-01-01T00:00:30.3553644Z [69972,[4.0521,0,-1],2663,1704067230345,"book","OPXUST"]
2024-01-01T00:00:30.3553651Z [69972,[3.7345,1,-16.65607462],2664,1704067230345,"book","OPXUST"]
2024-01-01T00:00:30.3553656Z [69972,[4.045,1,-31.47753555],2665,1704067230345,"book","OPXUST"]
2024-01-01T00:00:30.3594463Z [229218,[0.59388,0,1],40332,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594877Z [229218,[0.59382,0,1],40333,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594901Z [229218,[0.59379,0,1],40334,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594913Z [229218,[0.59372,0,1],40335,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594920Z [229218,[0.5935,0,1],40336,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594932Z [229218,[0.59346,0,1],40337,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594943Z [229218,[0.59339,0,1],40338,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594950Z [229218,[0.59337,0,1],40339,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594961Z [229218,[0.59314,0,1],40340,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594981Z [229218,[0.59285,0,1],40341,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3594990Z [229218,[0.59136,0,1],40342,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595000Z [229218,[0.59486,0,-1],40343,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595012Z [229218,[0.59491,0,-1],40344,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595018Z [229218,[0.59495,0,-1],40345,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595024Z [229218,[0.59502,0,-1],40346,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595059Z [229218,[0.59513,0,-1],40347,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595065Z [229218,[0.59524,0,-1],40348,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595255Z [229218,[0.59535,0,-1],40349,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595272Z [229218,[0.59538,0,-1],40350,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595306Z [229218,[0.5956,0,-1],40351,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595328Z [229218,[0.59589,0,-1],40352,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595368Z [229218,[0.59664,0,-1],40353,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595403Z [229218,[0.60039,0,-1],40354,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595434Z [229218,[0.59387,1,1247.22958555],40355,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595467Z [229218,[0.59381,1,2494.45917111],40356,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595495Z [229218,[0.59378,1,3741.68875667],40357,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595540Z [229218,[0.5937,1,4988.91834223],40358,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595551Z [229218,[0.59361,1,1000],40359,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595584Z [229218,[0.5936,2,6436.14792778],40360,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595619Z [229218,[0.59351,1,4247.40201345],40361,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595654Z [229218,[0.59349,1,7483.37751334],40362,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595680Z [229218,[0.5934,1,8464.62068255],40363,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595714Z [229218,[0.59338,1,8730.6070989],40364,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595742Z [229218,[0.59312,1,9977.83668446],40365,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595848Z [229218,[0.59284,1,11225.06627001],40366,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595875Z [229218,[0.59137,1,16795.8592123],40367,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595883Z [229218,[0.59485,1,-1254.58819895],40368,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595890Z [229218,[0.5949,2,-3509.1763979],40369,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595895Z [229218,[0.59494,1,-3763.76459686],40370,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595900Z [229218,[0.59501,1,-5018.35279581],40371,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595904Z [229218,[0.59512,1,-6272.94099477],40372,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595915Z [229218,[0.59523,1,-7527.52919372],40373,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595965Z [229218,[0.59533,1,-8782.11739268],40374,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595978Z [229218,[0.59536,1,-5458.02706723],40375,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3595989Z [229218,[0.59559,1,-10036.70559163],40376,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3596028Z [229218,[0.59588,1,-11291.29379059],40377,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3596044Z [229218,[0.59678,1,-16861.66539395],40378,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3596178Z [229218,[0.96233,1,-317.398293],40379,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3596210Z [229218,[0.96409,1,-140],40380,1704067230349,"book","ADAUSD"]
2024-01-01T00:00:30.3626107Z [62498,[0.61367,0,1],28326,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626199Z [62498,[0.61295,0,1],28327,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626208Z [62498,[0.61197,0,1],28328,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626214Z [62498,[0.61141,0,1],28329,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626220Z [62498,[0.60824,0,1],28330,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626226Z [62498,[0.60415,0,1],28331,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626236Z [62498,[0.59731,0,1],28332,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626241Z [62498,[0.59065,0,1],28333,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626249Z [62498,[0.62096,0,-1],28334,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626257Z [62498,[0.62221,0,-1],28335,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626265Z [62498,[0.62611,0,-1],28336,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626271Z [62498,[0.63496,0,-1],28337,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626283Z [62498,[0.64296,0,-1],28338,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626544Z [62498,[0.61366,1,8266.49280356],28339,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626551Z [62498,[0.61296,1,1126.59186252],28340,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626557Z [62498,[0.61198,1,2206.543594],28341,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626562Z [62498,[0.61142,1,2178.55951538],28342,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626566Z [62498,[0.60825,1,4294.31047597],28343,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626571Z [62498,[0.60416,1,5341.45849362],28344,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626577Z [62498,[0.59732,1,6386.43012682],28345,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626583Z [62498,[0.59066,1,7429.06975348],28346,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626589Z [62498,[0.62095,1,-2987.16398107],28347,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626595Z [62498,[0.6222,1,-4009.78126203],28348,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626599Z [62498,[0.6261,1,-5037.44153434],28349,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626606Z [62498,[0.63495,1,-6068.4638009],28350,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3626611Z [62498,[0.64295,1,-7101.83946343],28351,1704067230351,"book","XRPUST"]
2024-01-01T00:00:30.3637921Z [143231,[67.616,0,1],15021,1704067230351,"book","EGLD:UST"]
2024-01-01T00:00:30.3637989Z [143231,[67.618,1,3.21593623],15022,1704067230351,"book","EGLD:UST"]
2024-01-01T00:00:30.3637998Z [143231,[68.814,1,-10.5778004],15023,1704067230351,"book","EGLD:UST"]
2024-01-01T00:00:30.3653257Z [62375,[2063.4,0,1],28444,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653266Z [62375,[2063.2,0,1],28445,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653272Z [62375,[2062.8,0,1],28446,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653278Z [62375,[2062,0,1],28447,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653284Z [62375,[2061.5,0,1],28448,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653290Z [62375,[2057.8,0,1],28449,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653297Z [62375,[2071.2,0,-1],28450,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653303Z [62375,[2071.4,0,-1],28451,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653308Z [62375,[2071.8,0,-1],28452,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653314Z [62375,[2072.2,0,-1],28453,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653318Z [62375,[2073.1,0,-1],28454,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653324Z [62375,[6226.5,0,-1],28455,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653345Z [62375,[2063.5,1,1.10271796],28456,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653356Z [62375,[2063.3,1,2.17097599],28457,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653454Z [62375,[2062.9,1,1.65407694],28458,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653480Z [62375,[2062.5,1,2.6534151],28459,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653488Z [62375,[2062.4,1,2.41357129],28460,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653495Z [62375,[2062.1,1,2.89463465],28461,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653503Z [62375,[2061.6,1,3.13585421],28462,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653509Z [62375,[2058.9,2,8.85701287],28463,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653515Z [62375,[2070.9,1,-0.29427242],28464,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653520Z [62375,[2071,2,-1.02995347],28465,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653525Z [62375,[2071.1,1,-0.73568105],28466,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653530Z [62375,[2071.3,1,-1.10352158],28467,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653535Z [62375,[2071.5,1,-1.65528237],28468,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653543Z [62375,[2071.9,1,-2.41395345],28469,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653552Z [62375,[2072.3,1,-2.6553488],28470,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3653614Z [62375,[2073.2,1,-3.13813949],28471,1704067230353,"book","ETHEUR"]
2024-01-01T00:00:30.3665828Z [227459,[7.2045,0,1],13985,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3665840Z [227459,[7.1968,0,1],13986,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3665909Z [227459,[7.1961,0,1],13987,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666024Z [227459,[7.0946,0,1],13988,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666029Z [227459,[7.2294,0,-1],13989,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666033Z [227459,[7.2352,0,-1],13990,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666037Z [227459,[7.2368,0,-1],13991,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666042Z [227459,[7.2596,0,-1],13992,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666047Z [227459,[7.2055,1,36],13993,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666064Z [227459,[7.2047,2,1507.1],13994,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666179Z [227459,[7.1964,1,692.58347213],13995,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666206Z [227459,[7.0947,1,598.96184114],13996,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666215Z [227459,[7.2295,1,-3.59803215],13997,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666221Z [227459,[7.2353,1,-14.39212863],13998,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666230Z [227459,[7.2367,1,-48.80786153],13999,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3666239Z [227459,[7.2595,1,-36.46637605],14000,1704067230355,"book","UNIUST"]
2024-01-01T00:00:30.3676793Z [132660,[0.003787,0,-1],28222,1704067230356,"book","LTCBTC"]
2024-01-01T00:00:30.3676879Z [132660,[0.0017248,1,-75.92601029],28223,1704067230356,"book","LTCBTC"]
2024-01-01T00:00:30.3676929Z [132660,[0.0017249,1,-14.36432353],28224,1704067230356,"book","LTCBTC"]
2024-01-01T00:00:30.3692599Z [78364,[0.00051847,0,1],14047,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3692941Z [78364,[0.00051839,0,1],14048,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693045Z [78364,[0.00051836,0,1],14049,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693062Z [78364,[0.00051793,0,1],14050,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693072Z [78364,[0.0005174,0,1],14051,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693078Z [78364,[0.0005191,0,-1],14052,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693089Z [78364,[0.00051918,0,-1],14053,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693167Z [78364,[0.0005193,0,-1],14054,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693179Z [78364,[0.00051931,0,-1],14055,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693186Z [78364,[0.00051932,0,-1],14056,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693410Z [78364,[0.00051943,0,-1],14057,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693417Z [78364,[0.00051963,0,-1],14058,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693455Z [78364,[0.00051975,0,-1],14059,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693467Z [78364,[0.00052037,0,-1],14060,1704067230355,"book","ETCBTC"]
2024-01-01T00:00:30.3693512Z [78364,[0.00051851,1,4.45823169],14061,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693614Z [78364,[0.00051843,1,11.1455713],14062,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693636Z [78364,[0.00051827,1,11.26513543],14063,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693640Z [78364,[0.00051821,1,23.14587462],14064,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693644Z [78364,[0.00051784,1,19.77955172],14065,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693648Z [78364,[0.00051735,1,283.68179437],14066,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693653Z [78364,[0.00051915,1,-4.46550827],14067,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693691Z [78364,[0.00051923,1,-11.16377069],14068,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693699Z [78364,[0.00051934,1,-22.32754157],14069,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693730Z [78364,[0.00051952,1,-33.49131207],14070,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693748Z [78364,[0.00051972,1,-44.65508276],14071,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693780Z [78364,[0.00051974,1,-26.37523627],14072,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693813Z [78364,[0.00052052,1,-123.65878352],14073,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693837Z [78364,[0.005,5,-135.80949401],14074,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3693888Z [78364,[0.0051099,1,-19.63894324],14075,1704067230356,"book","ETCBTC"]
2024-01-01T00:00:30.3713709Z [101927,[1.2447,1,418.19523452],9956,1704067230359,"book","THETA:UST"]
2024-01-01T00:00:30.3713811Z [101927,[1.2446,1,668.44694118],9957,1704067230359,"book","THETA:UST"]
2024-01-01T00:00:30.3713818Z [101927,[1.2537,1,-3201.76051038],9958,1704067230359,"book","THETA:UST"]
2024-01-01T00:00:30.3720382Z [60604,[0.87215,0,1],11647,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720389Z [60604,[0.87187,0,1],11648,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720397Z [60604,[0.87686,0,-1],11649,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720405Z [60604,[0.87759,0,-1],11650,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720607Z [60604,[0.8837,0,-1],11651,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720627Z [60604,[0.87221,1,200.13488504],11652,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720631Z [60604,[0.87193,1,250.16860631],11653,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720636Z [60604,[0.87683,1,-298.78625075],11654,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3720642Z [60604,[0.87738,1,-348.58395921],11655,1704067230359,"book","KAVA:USD"]
2024-01-01T00:00:30.3741600Z [132657,[72.81,0,1],28232,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741637Z [132657,[72.769,0,1],28233,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741733Z [132657,[72.758,0,1],28234,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741766Z [132657,[72.752,0,1],28235,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741774Z [132657,[72.9,0,-1],28236,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741779Z [132657,[72.999,0,-1],28237,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741784Z [132657,[72.87,2,25.4062],28238,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741790Z [132657,[72.771,1,7.20861935],28239,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741795Z [132657,[72.759,1,10.09206709],28240,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741801Z [132657,[72.756,1,68.78362255],28241,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3741814Z [132657,[67.159,1,0.05],28242,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3742065Z [132657,[72.984,1,-82.18],28243,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3742080Z [132657,[72.998,1,-10.08921572],28244,1704067230362,"book","LTCUSD"]
2024-01-01T00:00:30.3742659Z [196541,[20.499,0,1],37415,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742683Z [196541,[20.497,0,1],37416,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742705Z [196541,[20.495,0,1],37417,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742726Z [196541,[20.49,0,1],37418,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742749Z [196541,[20.482,0,1],37419,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742775Z [196541,[20.522,0,-1],37420,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742822Z [196541,[20.498,1,0.05678209],37421,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742835Z [196541,[20.496,1,0.58897731],37422,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742841Z [196541,[20.494,1,0.9423637],37423,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742854Z [196541,[20.489,1,1.64913648],37424,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3742891Z [196541,[20.481,1,2.35590926],37425,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3743016Z [196541,[20.521,1,-2.36321909],37426,1704067230360,"book","BTC:XAUT"]
2024-01-01T00:00:30.3763788Z [196518,[42292,0,1],37427,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3763815Z [196518,[42291,0,1],37428,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3763820Z [196518,[42285,0,1],37429,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3763825Z [196518,[42256,0,1],37430,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3763830Z [196518,[42249,0,1],37431,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764255Z [196518,[42233,0,1],37432,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764266Z [196518,[42230,0,1],37433,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764269Z [196518,[42196,0,1],37434,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764275Z [196518,[42383,0,-1],37435,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764280Z [196518,[42393,0,-1],37436,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764284Z [196518,[42401,0,-1],37437,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764288Z [196518,[42440,0,-1],37438,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764292Z [196518,[42474,0,-1],37439,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764295Z [196518,[42322,2,0.06746842],37440,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764299Z [196518,[42317,1,0.01],37441,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764302Z [196518,[42316,1,0.05628017],37442,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764307Z [196518,[42315,2,0.17769737],37443,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764312Z [196518,[42306,3,3.27063658],37444,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764338Z [196518,[42290,2,0.11904589],37445,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764361Z [196518,[42282,1,1.0802],37446,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764382Z [196518,[42281,2,0.34077643],37447,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764403Z [196518,[42274,2,0.03279],37448,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764423Z [196518,[42273,1,0.02871],37449,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764834Z [196518,[42269,1,0.00288],37450,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764838Z [196518,[42268,1,3.2551],37451,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764843Z [196518,[42264,1,0.27996465],37452,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764848Z [196518,[42262,1,0.02229952],37453,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764852Z [196518,[42258,1,0.38823886],37454,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764856Z [196518,[42252,3,0.82594079],37455,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764860Z [196518,[42235,2,0.00417],37456,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764864Z [196518,[42231,2,0.59248],37457,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764867Z [196518,[42228,1,0.5],37458,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764870Z [196518,[42223,1,0.6999],37459,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764873Z [196518,[42218,1,0.60034983],37460,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764876Z [196518,[42217,1,0.44370156],37461,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764880Z [196518,[41734,1,4],37462,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764883Z [196518,[41732,1,0.04],37463,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764886Z [196518,[42327,1,-0.094528],37464,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764889Z [196518,[42330,1,-0.04353158],37465,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764892Z [196518,[42332,2,-0.06114743],37466,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764895Z [196518,[42338,3,-0.2471],37467,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764898Z [196518,[42340,1,-0.1],37468,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764902Z [196518,[42343,1,-0.026],37469,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764905Z [196518,[42345,1,-0.0564698],37470,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764908Z [196518,[42346,3,-0.14770175],37471,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764911Z [196518,[42347,1,-0.003],37472,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764914Z [196518,[42350,2,-2.8987],37473,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764917Z [196518,[42351,2,-0.13398],37474,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764921Z [196518,[42365,2,-0.67793732],37475,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764924Z [196518,[42371,1,-0.41143895],37476,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764927Z [196518,[42372,2,-1.79376],37477,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764930Z [196518,[42388,1,-0.003],37478,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764935Z [196518,[42389,1,-0.0015],37479,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764939Z [196518,[42390,2,-1.25243675],37480,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764943Z [196518,[42394,1,-2.0999],37481,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764946Z [196518,[42400,2,-0.82238052],37482,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764951Z [196518,[42402,1,-0.5],37483,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3764975Z [196518,[42434,2,-1.19327509],37484,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3765008Z [196518,[42476,2,-0.56750485],37485,1704067230362,"book","BTCUSD"]
2024-01-01T00:00:30.3765999Z [73432,[0.77418,0,1],1479,1704067230365,"book","SUIUSD"]
2024-01-01T00:00:30.3766019Z [73432,[0.77301,0,1],1480,1704067230365,"book","SUIUSD"]
2024-01-01T00:00:30.3766121Z [73432,[0.76914,0,1],1481,1704067230365,"book","SUIUSD"]
2024-01-01T00:00:30.3766141Z [73432,[0.78609,0,-1],1482,1704067230365,"book","SUIUSD"]
2024-01-01T00:00:30.3766146Z [73432,[0.77791,1,-672.41398783],1483,1704067230365,"book","SUIUSD"]
2024-01-01T00:00:30.3772244Z [123424,[0.43175,0,1],7682,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3772262Z [123424,[0.43174,0,1],7683,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3772267Z [123424,[0.44361,0,-1],7684,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3772271Z [123424,[0.43177,1,700.69860892],7685,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3772448Z [123424,[0.43176,1,244.29306555],7686,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3772453Z [123424,[0.43885,1,-172.35652106],7687,1704067230362,"book","1INCH:USD"]
2024-01-01T00:00:30.3773606Z [71236,[0.0013494,1,380838.32],6522,1704067230368,"book","VSYUSD"]
2024-01-01T00:00:30.3773946Z [111503,[9.3804,0,1],8700,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3773985Z [111503,[9.3683,0,1],8701,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3773996Z [111503,[9.3665,0,1],8702,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774026Z [111503,[9.3621,0,1],8703,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774053Z [111503,[9.3508,0,1],8704,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774082Z [111503,[9.3261,0,1],8705,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774109Z [111503,[9.3982,0,-1],8706,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774138Z [111503,[9.4025,0,-1],8707,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774176Z [111503,[9.4047,0,-1],8708,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774201Z [111503,[9.4108,0,-1],8709,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774235Z [111503,[9.4252,0,-1],8710,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774272Z [111503,[9.4295,0,-1],8711,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774282Z [111503,[9.4389,0,-1],8712,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774319Z [111503,[9.439,0,-1],8713,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774343Z [111503,[9.3883,1,55],8714,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774372Z [111503,[9.3845,1,300],8715,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774386Z [111503,[9.369,1,529.49723638],8716,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774411Z [111503,[9.3669,1,65.21215228],8717,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774417Z [111503,[9.3622,1,93.16021754],8718,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774447Z [111503,[9.3517,1,121.1082828],8719,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774470Z [111503,[9.3305,1,149.05634806],8720,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774480Z [111503,[9.4074,1,-476],8721,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774570Z [111503,[9.4148,1,-1177],8722,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774590Z [111503,[9.4167,1,-706],8723,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774595Z [111503,[9.4173,1,-1177],8724,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774601Z [111503,[9.4251,1,-65.05986753],8725,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774606Z [111503,[9.4299,1,-92.9426679],8726,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774609Z [111503,[9.4388,1,-91.26699243],8727,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3774625Z [111503,[9.4405,1,-120.82546827],8728,1704067230365,"book","APTUSD"]
2024-01-01T00:00:30.3803437Z [81170,[0.00063306,0,1],1746,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803448Z [81170,[0.00063751,0,-1],1747,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803722Z [81170,[0.00063807,0,-1],1748,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803756Z [81170,[0.00065072,0,-1],1749,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803766Z [81170,[0.00066822,0,-1],1750,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803775Z [81170,[0.00063468,1,449273.99839793],1751,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3803780Z [81170,[0.00063838,1,-105687.5006914],1752,1704067230363,"book","SPELL:UST"]
2024-01-01T00:00:30.3865462Z [78361,[0.10754,0,1],14076,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865494Z [78361,[0.10718,0,1],14077,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865500Z [78361,[0.10679,0,1],14078,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865509Z [78361,[0.10774,0,-1],14079,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865517Z [78361,[0.10867,0,-1],14080,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865522Z [78361,[0.1095,0,-1],14081,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865704Z [78361,[0.10721,1,3228.08592384],14082,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3865714Z [78361,[0.10686,1,4842.12343832],14083,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3866040Z [78361,[0.10794,1,-2489.99576428],14084,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3866048Z [78361,[0.10872,1,-55720.1693661],14085,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3866056Z [78361,[0.1097,1,-148587.1183096],14086,1704067230375,"book","TRXUST"]
2024-01-01T00:00:30.3876931Z [255015,[259.23,0,1],9601,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3876960Z [255015,[259.22,0,1],9602,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3876967Z [255015,[258.31,0,1],9603,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3876975Z [255015,[260.04,0,-1],9604,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3876985Z [255015,[260.08,0,-1],9605,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3876991Z [255015,[260.89,0,-1],9606,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877093Z [255015,[259.26,1,3.1],9607,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877121Z [255015,[258.33,1,23.2],9608,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877129Z [255015,[62.583,1,0.47],9609,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877136Z [255015,[260.02,2,-31.2],9610,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877141Z [255015,[260.03,2,-18.53590736],9611,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3877182Z [255015,[261.3,1,-5.6105],9612,1704067230373,"book","BCHN:USD"]
2024-01-01T00:00:30.3892101Z [155180,[3.3235,0,-1],8733,1704067230374,"book","ETHW:UST"]
2024-01-01T00:00:30.3892107Z [155180,[3.3238,0,-1],8734,1704067230374,"book","ETHW:UST"]
2024-01-01T00:00:30.3892114Z [155180,[3.3233,1,-506.28702224],8735,1704067230374,"book","ETHW:UST"]
2024-01-01T00:00:30.3892120Z [155180,[3.3234,1,-212.75704736],8736,1704067230374,"book","ETHW:UST"]
2024-01-01T00:00:30.3892221Z [155180,[3.3538,1,-46.48747619],8737,1704067230374,"book","ETHW:UST"]
2024-01-01T00:00:30.3894939Z [132664,[72.761,0,1],28248,1704067230378,"book","LTCUST"]
2024-01-01T00:00:30.3894946Z [132664,[72.426,0,1],28249,1704067230378,"book","LTCUST"]
2024-01-01T00:00:30.3894952Z [132664,[72.771,1,4.8],28250,1704067230378,"book","LTCUST"]
2024-01-01T00:00:30.3894963Z [132664,[72.421,1,43.25524525],28251,1704067230378,"book","LTCUST"]
2024-01-01T00:00:30.3912267Z [196531,[42272,0,1],37613,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912587Z [196531,[42267,0,1],37614,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912597Z [196531,[42257,0,1],37615,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912607Z [196531,[42250,0,1],37616,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912616Z [196531,[42244,0,1],37617,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912625Z [196531,[42238,0,1],37618,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912633Z [196531,[42217,0,1],37619,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912639Z [196531,[42193,0,1],37620,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912646Z [196531,[42164,0,1],37621,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912654Z [196531,[42148,0,1],37622,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912660Z [196531,[42293,0,-1],37623,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912668Z [196531,[42301,0,-1],37624,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912676Z [196531,[42305,0,-1],37625,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912684Z [196531,[42309,0,-1],37626,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912690Z [196531,[42317,0,-1],37627,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912697Z [196531,[42328,0,-1],37628,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912704Z [196531,[42383,0,-1],37629,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912710Z [196531,[42388,0,-1],37630,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912716Z [196531,[42279,1,0.1917],37631,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912722Z [196531,[42273,2,0.08920894],37632,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912729Z [196531,[42256,1,0.22200572],37633,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912734Z [196531,[42255,2,0.1678805],37634,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912738Z [196531,[42248,1,0.1],37635,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912743Z [196531,[42247,1,0.33300858],37636,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912748Z [196531,[42243,1,0.38851001],37637,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912754Z [196531,[42239,2,0.56401144],37638,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912759Z [196531,[42234,4,0.89871751],37639,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912765Z [196531,[42233,1,0.183551],37640,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912875Z [196531,[42226,3,1.06523349],37641,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912903Z [196531,[42200,1,0.77702003],37642,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912910Z [196531,[42169,1,0.99902575],37643,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912915Z [196531,[42150,1,0.21320018],37644,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3912921Z [196531,[40280,1,0.01246546],37645,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913139Z [196531,[40273,1,0.0764435],37646,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913148Z [196531,[42295,1,-0.2953],37647,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913178Z [196531,[42300,2,-0.05753447],37648,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913207Z [196531,[42303,1,-0.0848017],37649,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913243Z [196531,[42304,1,-0.09893532],37650,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913253Z [196531,[42307,2,-0.23894223],37651,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913296Z [196531,[42308,3,-1.16397547],37652,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913311Z [196531,[42310,2,-0.25546979],37653,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913347Z [196531,[42311,1,-0.16960341],37654,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913374Z [196531,[42312,2,-0.17979762],37655,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913384Z [196531,[42313,1,-0.2],37656,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913481Z [196531,[42316,1,-0.19787065],37657,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913502Z [196531,[42321,3,-0.75360448],37658,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913509Z [196531,[42322,2,-0.02327336],37659,1704067230377,"book","BTCUST"]
2024-01-01T00:00:30.3913514Z [196531,[42325,1,-0.001],37660,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913520Z [196531,[42331,1,-0.11399035],37661,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913534Z [196531,[42368,1,-0.66781344],37662,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913570Z [196531,[42373,1,-0.00028276],37663,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913594Z [196531,[42377,1,-0.72346457],37664,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913623Z [196531,[42387,1,-0.77911569],37665,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3913649Z [196531,[45011,1,-0.001],37666,1704067230378,"book","BTCUST"]
2024-01-01T00:00:30.3929962Z [75231,[0.18742,0,-1],4239,1704067230381,"book","DUSK:USD"]
2024-01-01T00:00:30.3929995Z [75231,[0.18739,1,-5586.90671372],4240,1704067230381,"book","DUSK:USD"]
2024-01-01T00:00:30.3959500Z [155209,[38246,0,1],37692,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959632Z [155209,[38244,0,1],37693,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959658Z [155209,[38240,0,1],37694,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959801Z [155209,[38236,0,1],37695,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959816Z [155209,[38229,0,1],37696,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959822Z [155209,[38224,0,1],37697,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959826Z [155209,[38222,0,1],37698,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959831Z [155209,[38215,0,1],37699,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959837Z [155209,[38059,0,1],37700,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959842Z [155209,[38372,0,-1],37701,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959914Z [155209,[38373,0,-1],37702,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959919Z [155209,[38380,0,-1],37703,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959924Z [155209,[38387,0,-1],37704,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3959950Z [155209,[38394,0,-1],37705,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960091Z [155209,[38444,0,-1],37706,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960343Z [155209,[38463,0,-1],37707,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960358Z [155209,[38248,1,0.05685],37708,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960388Z [155209,[38238,1,0.07419529],37709,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960474Z [155209,[38235,2,0.54397199],37710,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960700Z [155209,[38227,1,0.11129294],37711,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960891Z [155209,[38225,1,0.13979487],37712,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960919Z [155209,[38220,1,0.17853243],37713,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3960969Z [107276,[2137.5,1,0.1127423],675,1704067230386,"book","ETH2X:UST"]
2024-01-01T00:00:30.3961567Z [155209,[38213,1,0.19476265],37714,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961594Z [155209,[38205,1,0.9851],37715,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961619Z [155209,[38203,1,0.21099287],37716,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961694Z [155209,[38060,1,0.05745197],37717,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961707Z [155209,[14204,1,0.00070401],37718,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961713Z [155209,[38368,1,-0.0198419],37719,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961759Z [155209,[38369,1,-0.02976286],37720,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961767Z [155209,[38370,1,-0.03968381],37721,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961829Z [155209,[38371,1,-0.04960477],37722,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961844Z [155209,[38375,1,-0.07440716],37723,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961852Z [155209,[38377,1,-0.9851],37724,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961879Z [155209,[38379,1,-0.11161074],37725,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961918Z [155209,[38386,1,-0.16276566],37726,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961927Z [155209,[38393,1,-0.17904223],37727,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961965Z [155209,[38401,1,-0.1953188],37728,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3961992Z [155209,[38402,1,-0.00014],37729,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3962037Z [155209,[38440,1,-0.2441485],37730,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3962047Z [155209,[38445,1,-0.05298896],37731,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3962086Z [155209,[38458,1,-0.26042507],37732,1704067230382,"book","BTCEUR"]
2024-01-01T00:00:30.3974226Z [98362,[0.59363,0,1],12662,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974362Z [98362,[0.5934,0,1],12663,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974371Z [98362,[0.59324,0,1],12664,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974378Z [98362,[0.59244,0,1],12665,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974388Z [98362,[0.58631,0,1],12666,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974395Z [98362,[0.59789,0,-1],12667,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974404Z [98362,[0.59364,1,14.50709512],12668,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974412Z [98362,[0.59342,1,1799.49808573],12669,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974417Z [98362,[0.59341,1,43.52128536],12670,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974422Z [98362,[0.59253,1,2120.98177818],12671,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974428Z [98362,[0.5825,1,10757.6899261],12672,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974435Z [98362,[0.59646,1,-29.41209452],12673,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974441Z [98362,[0.59647,1,-1852.86644831],12674,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974446Z [98362,[0.59648,1,-44.03123832],12675,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974455Z [98362,[0.59649,1,-3362.24584266],12676,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974461Z [98362,[0.5965,1,-1377.96467619],12677,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3974481Z [98362,[0.59776,1,-6725.10365441],12678,1704067230387,"book","SAND:UST"]
2024-01-01T00:00:30.3975711Z [143951,[0.83769,0,-1],3312,1704067230386,"book","LUNA2:UST"]
2024-01-01T00:00:30.3988749Z [155174,[9.3039,0,1],8738,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988955Z [155174,[9.249,0,1],8739,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988963Z [155174,[9.3923,0,-1],8740,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988971Z [155174,[9.3983,0,-1],8741,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988978Z [155174,[9.4157,0,-1],8742,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988985Z [155174,[9.418,0,-1],8743,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988991Z [155174,[9.4304,0,-1],8744,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3988998Z [155174,[9.3046,1,412.62310321],8745,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989004Z [155174,[9.24,1,185.07056576],8746,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989010Z [155174,[9.4004,1,-300],8747,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989014Z [155174,[9.4062,1,-30.47815417],8748,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989021Z [155174,[9.4156,1,-93.23670954],8749,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989027Z [155174,[9.4166,1,-65.03607781],8750,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989033Z [155174,[9.4167,1,-60.58],8751,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989319Z [155174,[9.4195,1,-79.19753455],8752,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989346Z [155174,[9.4245,1,-130.53139335],8753,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989353Z [155174,[9.432,1,-120.78128737],8754,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.3989359Z [155174,[9.438,1,-186.45706503],8755,1704067230387,"book","APTUST"]
2024-01-01T00:00:30.4007105Z [132675,[0.002402,0,1],28268,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007192Z [132675,[0.0024015,0,1],28269,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007201Z [132675,[0.002401,0,1],28270,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007613Z [132675,[0.0024001,0,1],28271,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007640Z [132675,[0.0024,0,1],28272,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007648Z [132675,[0.0023954,0,1],28273,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007653Z [132675,[0.0023941,0,1],28274,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007659Z [132675,[0.0023921,0,1],28275,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007668Z [132675,[0.0024108,0,-1],28276,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007674Z [132675,[0.0024117,0,-1],28277,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007683Z [132675,[0.0024129,0,-1],28278,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007692Z [132675,[0.0024182,0,-1],28279,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007701Z [132675,[0.0024021,1,7.19642136],28280,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007817Z [132675,[0.0024017,1,14.80824077],28281,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007844Z [132675,[0.0024011,1,21.59444011],28282,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007853Z [132675,[0.0024004,1,26.77382376],28283,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007859Z [132675,[0.0024002,1,35.99073352],28284,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007866Z [132675,[0.0023996,1,50.38702693],28285,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007875Z [132675,[0.0023981,2,221.75705642],28286,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007881Z [132675,[0.0023973,1,71.98146704],28287,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007936Z [132675,[0.0023953,2,110.52241583],28288,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007949Z [132675,[0.0023942,1,62.38459363],28289,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4007978Z [132675,[0.0023917,1,573.8],28290,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008003Z [132675,[0.002411,1,-7.14637399],28291,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008170Z [132675,[0.0024112,1,-135.4],28292,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008181Z [132675,[0.0024114,1,-14.58725813],28293,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008186Z [132675,[0.0024115,1,-54.42478137],28294,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008193Z [132675,[0.0024116,1,-227.7],28295,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008200Z [132675,[0.0024119,1,-21.8808872],28296,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008205Z [132675,[0.0024134,1,-51.06075529],28297,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008210Z [132675,[0.0024194,1,-145.88787228],28298,1704067230388,"book","SOLBTC"]
2024-01-01T00:00:30.4008367Z [75221,[0.22284,0,1],4243,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008388Z [75221,[0.22271,0,1],4244,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008522Z [75221,[0.21985,0,1],4245,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008689Z [75221,[0.22327,0,-1],4246,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008699Z [75221,[0.22618,0,-1],4247,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008709Z [75221,[0.22287,1,2520],4248,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008717Z [75221,[0.22272,1,837.3850581],4249,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4008748Z [75221,[0.22005,1,3133.61596118],4250,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4009102Z [75221,[0.22339,1,-2000],4251,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4009108Z [75221,[0.2263,1,-3140.22151094],4252,1704067230386,"book","ALGUSD"]
2024-01-01T00:00:30.4043429Z [74755,[2062.4,0,1],17965,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4043520Z [74755,[2065.8,0,-1],17966,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4043540Z [74755,[2067,0,-1],17967,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4043550Z [74755,[2062.5,1,4.54495526],17968,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4043556Z [74755,[2065.7,1,-6.06001432],17969,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4043595Z [74755,[2066.9,1,-10.08008842],17970,1704067230388,"book","XAUT:USD"]
2024-01-01T00:00:30.4044579Z [129110,[6.8884,0,1],13711,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044606Z [129110,[6.8352,0,1],13712,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044612Z [129110,[6.7763,0,1],13713,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044615Z [129110,[6.9164,0,-1],13714,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044623Z [129110,[6.9165,0,-1],13715,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044632Z [129110,[6.9288,0,-1],13716,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044666Z [129110,[6.8999,1,874.5],13717,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044746Z [129110,[6.8998,1,175],13718,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044765Z [129110,[6.8997,1,64.71464],13719,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044773Z [129110,[6.8938,1,287.92360574],13720,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044779Z [129110,[6.8889,1,727.27584779],13721,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044784Z [129110,[6.8353,1,434.81832164],13722,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044799Z [129110,[6.7764,1,1166.18746007],13723,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044829Z [129110,[6.9162,1,-64.15857],13724,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044865Z [129110,[6.9286,1,-90.53540111],13725,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4044878Z [129110,[110.94,1,-0.664193],13726,1704067230390,"book","FILUSD"]
2024-01-01T00:00:30.4099864Z [62513,[0.83118,0,1],28367,1704067230398,"book","EOSUST"]
2024-01-01T00:00:30.4099873Z [62513,[0.85558,0,-1],28368,1704067230398,"book","EOSUST"]
2024-01-01T00:00:30.4099880Z [62513,[0.83119,1,6000.0328632],28369,1704067230398,"book","EOSUST"]
2024-01-01T00:00:30.4100398Z [62513,[0.85805,1,-16371.6076649],28370,1704067230398,"book","EOSUST"]
2024-01-01T00:00:30.4113421Z [62494,[0.00001469,0,-1],28371,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113445Z [62494,[0.00001493,0,-1],28372,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113697Z [62494,[0.00002748,0,-1],28373,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113705Z [62494,[0.00002749,0,-1],28374,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113713Z [62494,[0.00001468,1,-3361.96579138],28375,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113820Z [62494,[0.0000147,2,-31055.1515529],28376,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113842Z [62494,[0.00001471,1,-30143.27735126],28377,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113849Z [62494,[0.00001474,1,-1765.25645104],28378,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113855Z [62494,[0.00001475,1,-5036.59231089],28379,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113862Z [62494,[0.0000148,1,-36579.57996031],28380,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113869Z [62494,[0.00001483,1,-6713.03493788],28381,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4113875Z [62494,[0.00001492,1,-8389.02353801],28382,1704067230399,"book","XRPBTC"]
2024-01-01T00:00:30.4116369Z [196528,[33189,0,1],37747,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116394Z [196528,[33187,0,1],37748,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116403Z [196528,[33184,0,1],37749,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116711Z [196528,[33180,0,1],37750,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116721Z [196528,[33174,0,1],37751,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116726Z [196528,[33164,0,1],37752,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116731Z [196528,[33147,0,1],37753,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116737Z [196528,[33146,0,1],37754,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116742Z [196528,[33133,0,1],37755,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116746Z [196528,[33123,0,1],37756,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116752Z [196528,[33110,0,1],37757,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116758Z [196528,[33194,1,0.01978644],37758,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4116764Z [196528,[33193,1,0.02967966],37759,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117030Z [196528,[33192,2,0.03971289],37760,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117038Z [196528,[33191,1,0.04946611],37761,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117043Z [196528,[33188,1,0.07419917],37762,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117049Z [196528,[33185,1,0.14607962],37763,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117055Z [196528,[33179,1,0.11129875],37764,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117216Z [196528,[33166,1,0.06072731],37765,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117299Z [196528,[33158,1,0.21100389],37766,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117349Z [196528,[33148,1,0.2280877],37767,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117362Z [196528,[33134,1,0.32583957],37768,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117403Z [196528,[33124,1,0.42359144],37769,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4117414Z [196528,[33111,1,0.52134331],37770,1704067230398,"book","BTCGBP"]
2024-01-01T00:00:30.4143642Z [132671,[101.29,0,1],28299,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4143674Z [132671,[101.97,0,-1],28300,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145871Z [132671,[102.01,0,-1],28301,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145898Z [132671,[133.95,0,-1],28302,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145906Z [132671,[101.39,1,60.12912996],28303,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145910Z [132671,[101.98,1,-5.09276351],28304,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145916Z [132671,[101.99,1,-297],28305,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145922Z [132671,[102,2,-1204.18552702],28306,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145927Z [132671,[102.02,1,-20.37105405],28307,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145930Z [132671,[102.24,1,-2.07412221],28308,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4145934Z [132671,[102.29,1,-91.66974323],28309,1704067230403,"book","SOLUST"]
2024-01-01T00:00:30.4187218Z [255019,[11.871,1,49],854,1704067230402,"book","TIAUSD"]
2024-01-01T00:00:30.4230271Z [67542,[6.8997,0,1],2923,1704067230413,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.4230307Z [67542,[6.9163,0,-1],2924,1704067230413,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.4230312Z [67542,[6.8998,1,9036.60433695],2925,1704067230413,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.4230320Z [67542,[6.9162,1,-8018.23086013],2926,1704067230413,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.4235440Z [77284,[8057,0,1],7491,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4235800Z [77284,[8001.6,0,1],7492,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4235910Z [77284,[8106.4,0,-1],7493,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4235920Z [77284,[8059.4,1,0.50781386],7494,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4235926Z [77284,[7949.9,1,0.31829371],7495,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4235933Z [77284,[8107.1,1,-0.49478731],7496,1704067230412,"book","YFIUST"]
2024-01-01T00:00:30.4239861Z [229229,[0.089578,0,1],40439,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239899Z [229229,[0.089525,0,1],40440,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239908Z [229229,[0.089523,0,1],40441,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239914Z [229229,[0.089472,0,1],40442,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239920Z [229229,[0.089342,0,1],40443,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239924Z [229229,[0.089327,0,1],40444,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239931Z [229229,[0.089232,0,1],40445,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239939Z [229229,[0.089009,0,1],40446,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239945Z [229229,[0.088815,0,1],40447,1704067230413,"book","DOGE:USD"]
2024-01-01T00:00:30.4239951Z [229229,[0.088471,0,1],40448,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4239958Z [229229,[0.087157,0,1],40449,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4239963Z [229229,[0.003125,0,1],40450,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4239968Z [229229,[0.089692,0,-1],40451,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4239981Z [229229,[0.089785,0,-1],40452,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240342Z [229229,[0.089874,0,-1],40453,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240365Z [229229,[0.08992,0,-1],40454,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240373Z [229229,[0.09002,0,-1],40455,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240380Z [229229,[0.09036,0,-1],40456,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240386Z [229229,[0.090611,0,-1],40457,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240391Z [229229,[0.09107,0,-1],40458,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240397Z [229229,[0.092273,0,-1],40459,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240402Z [229229,[0.13497,0,-1],40460,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240408Z [229229,[0.089582,1,6000],40461,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240413Z [229229,[0.089554,1,8992.80039218],40462,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240418Z [229229,[0.089551,1,12184.54813901],40463,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240423Z [229229,[0.089473,1,6773.46398429],40464,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240428Z [229229,[0.089429,1,9676.37712042],40465,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240433Z [229229,[0.089427,1,56612],40466,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240438Z [229229,[0.089343,1,5920.53028653],40467,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240442Z [229229,[0.089328,1,12579.29025655],40468,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240448Z [229229,[0.089233,1,7909.92279693],40469,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240453Z [229229,[0.08901,1,10758.71884675],40470,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240458Z [229229,[0.088816,1,14456.0950187],40471,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240463Z [229229,[0.088472,1,18196.76485972],40472,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240468Z [229229,[0.087158,1,29808.41740423],40473,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240473Z [229229,[0.08969,1,-13675],40474,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240481Z [229229,[0.089693,1,-13675],40475,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240486Z [229229,[0.089783,1,-16704.94051778],40476,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240492Z [229229,[0.089873,1,-6839.72650709],40477,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240498Z [229229,[0.089918,1,-9771.03786728],40478,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240504Z [229229,[0.090018,1,-12702.34922746],40479,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240510Z [229229,[0.090356,1,-8678.10795543],40480,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240517Z [229229,[0.09061,1,-12761.39188824],40481,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240523Z [229229,[0.090917,1,-16800.95862457],40482,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4240532Z [229229,[0.092272,1,-28526.20406531],40483,1704067230414,"book","DOGE:USD"]
2024-01-01T00:00:30.4257793Z [98412,[0.47335,0,1],17030,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4257872Z [98412,[0.47323,0,1],17031,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258224Z [98412,[0.47305,0,1],17032,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258328Z [98412,[0.47299,0,1],17033,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258335Z [98412,[0.47205,0,1],17034,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258341Z [98412,[0.47142,0,1],17035,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258346Z [98412,[0.47066,0,1],17036,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258352Z [98412,[0.46927,0,1],17037,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258358Z [98412,[0.46769,0,1],17038,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258364Z [98412,[0.46497,0,1],17039,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258372Z [98412,[0.46432,0,1],17040,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258376Z [98412,[0.46058,0,1],17041,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258383Z [98412,[0.45501,0,1],17042,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258388Z [98412,[0.44726,0,1],17043,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258393Z [98412,[0.47439,0,-1],17044,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258401Z [98412,[0.47457,0,-1],17045,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258405Z [98412,[0.47463,0,-1],17046,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258412Z [98412,[0.47475,0,-1],17047,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4258418Z [98412,[0.47673,0,-1],17048,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261244Z [98412,[0.47703,0,-1],17049,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261265Z [98412,[0.47791,0,-1],17050,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261271Z [98412,[0.48148,0,-1],17051,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261276Z [98412,[0.4917,0,-1],17052,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261281Z [98412,[0.50222,0,-1],17053,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261286Z [98412,[0.47338,1,91.02212509],17054,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261291Z [98412,[0.47329,1,109.22655011],17055,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261298Z [98412,[0.47326,1,182.04425018],17056,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261305Z [98412,[0.47308,1,273.06637527],17057,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261310Z [98412,[0.47302,1,364.08850036],17058,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261314Z [98412,[0.47206,1,9462.97605689],17059,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261318Z [98412,[0.47143,1,929.16784023],17060,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261322Z [98412,[0.47067,1,1318.34048722],17061,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261326Z [98412,[0.46928,1,1697.45829779],17062,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261330Z [98412,[0.46782,1,2035.63856008],17063,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261335Z [98412,[0.46498,1,6761.06488573],17064,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261340Z [98412,[0.46433,1,2759.40045636],17065,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261344Z [98412,[0.46059,1,3105.33730675],17066,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261349Z [98412,[0.45502,1,3457.30705899],17067,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261353Z [98412,[0.44727,1,3791.17810567],17068,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261357Z [98412,[0.47441,1,-183.47019404],17069,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261361Z [98412,[0.47459,1,-275.20529106],17070,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261366Z [98412,[0.47465,1,-366.94038808],17071,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261371Z [98412,[0.47476,1,-684.49098908],17072,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261376Z [98412,[0.47478,1,-366.93994065],17073,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261381Z [98412,[0.47672,1,-531.17874301],17074,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261387Z [98412,[0.47724,1,-872.78104137],17075,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261392Z [98412,[0.4779,1,-1224.51839665],17076,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261396Z [98412,[0.48154,1,-33793.260065],17077,1704067230414,"book","FTMUST"]
2024-01-01T00:00:30.4261404Z [98412,[0.49169,1,-2740.92643245],17078,1704067230415,"book","FTMUST"]
2024-01-01T00:00:30.4261409Z [98412,[0.50221,2,-6637.40199419],17079,1704067230415,"book","FTMUST"]
2024-01-01T00:00:30.4266337Z [74775,[0.99677,0,1],1662,1704067230416,"book","WBTBTC"]
2024-01-01T00:00:30.4266346Z [74775,[0.99672,1,0.00588927],1663,1704067230416,"book","WBTBTC"]
2024-01-01T00:00:30.4291341Z [227470,[0.13128,0,-1],14002,1704067230418,"book","XLMUST"]
2024-01-01T00:00:30.4291350Z [227470,[0.13127,1,-124315.7236777],14003,1704067230418,"book","XLMUST"]
2024-01-01T00:00:30.4299816Z [78370,[21.917,0,1],14093,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4299842Z [78370,[21.913,0,1],14094,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4299849Z [78370,[21.909,0,1],14095,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300102Z [78370,[21.892,0,1],14096,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300110Z [78370,[21.883,0,1],14097,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300116Z [78370,[21.845,0,1],14098,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300125Z [78370,[21.633,0,1],14099,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300131Z [78370,[21.954,0,-1],14100,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300156Z [78370,[21.958,0,-1],14101,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300265Z [78370,[21.963,0,-1],14102,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300294Z [78370,[21.978,0,-1],14103,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300304Z [78370,[22.011,0,-1],14104,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300315Z [78370,[21.915,1,4.4471143],14105,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300322Z [78370,[21.911,1,11.11778576],14106,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300327Z [78370,[21.897,1,33.34334498],14107,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300340Z [78370,[21.889,1,46.60983416],14108,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300383Z [78370,[21.888,2,92.19009505],14109,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300392Z [78370,[21.887,2,269.68763005],14110,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300431Z [78370,[21.809,1,46.4620345],14111,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300460Z [78370,[21.539,1,173.73644271],14112,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300497Z [78370,[21.956,1,-4.46558385],14113,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300507Z [78370,[21.96,1,-11.16395964],14114,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300548Z [78370,[21.966,1,-22.32791929],14115,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300577Z [78370,[21.972,1,-33.49100398],14116,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300607Z [78370,[21.983,1,-44.65467198],14117,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4300637Z [78370,[22.016,1,-66.98375787],14118,1704067230416,"book","ETCUST"]
2024-01-01T00:00:30.4303030Z [161245,[31.607,0,1],5382,1704067230420,"book","DSHUSD"]
2024-01-01T00:00:30.4303072Z [161245,[31.832,0,-1],5383,1704067230420,"book","DSHUSD"]
2024-01-01T00:00:30.4303082Z [161245,[31.581,1,94.57450751],5384,1704067230420,"book","DSHUSD"]
2024-01-01T00:00:30.4303089Z [161245,[31.833,1,-0.8511638],5385,1704067230420,"book","DSHUSD"]
2024-01-01T00:00:30.4309090Z [123421,[0.086216,0,1],7691,1704067230416,"book","CHZUST"]
2024-01-01T00:00:30.4309173Z [123421,[0.086617,0,-1],7692,1704067230416,"book","CHZUST"]
2024-01-01T00:00:30.4309179Z [123421,[0.086616,2,-14948.12076887],7693,1704067230416,"book","CHZUST"]
2024-01-01T00:00:30.4332930Z [107963,[7.2124,0,1],14004,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4332974Z [107963,[7.2123,0,1],14005,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4332987Z [107963,[7.2084,0,1],14006,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4332993Z [107963,[7.2067,0,1],14007,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337272Z [107963,[7.2048,0,1],14008,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337315Z [107963,[7.2003,0,1],14009,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337324Z [107963,[7.2367,0,-1],14010,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337330Z [107963,[7.2397,0,-1],14011,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337335Z [107963,[7.2419,0,-1],14012,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337341Z [107963,[7.2439,0,-1],14013,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337347Z [107963,[7.2466,0,-1],14014,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337353Z [107963,[7.2506,0,-1],14015,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337359Z [107963,[7.2507,0,-1],14016,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337367Z [107963,[7.2514,0,-1],14017,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337375Z [107963,[7.255,0,-1],14018,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337381Z [107963,[7.26,0,-1],14019,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337388Z [107963,[7.2719,0,-1],14020,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337396Z [107963,[7.2126,1,412.9],14021,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337402Z [107963,[7.2125,2,100.12394095],14022,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337408Z [107963,[7.2098,1,821.2],14023,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337416Z [107963,[7.2097,1,72.41718887],14024,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337421Z [107963,[7.2049,1,314.34728606],14025,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337429Z [107963,[7.2007,1,24.15028876],14026,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337439Z [107963,[7.2401,1,-5.97936471],14027,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337647Z [107963,[7.2424,1,-11.95872943],14028,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337653Z [107963,[7.2448,1,-17.93809415],14029,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337661Z [107963,[7.2475,1,-23.91745887],14030,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337667Z [107963,[7.2492,1,-821.2],14031,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337673Z [107963,[7.2493,2,-448.77618831],14032,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337677Z [107963,[7.2505,1,-35.27798154],14033,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337682Z [107963,[7.2529,1,-47.83461346],14034,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337687Z [107963,[7.2599,1,-39.12444211],14035,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337691Z [107963,[7.2735,1,-201.5621],14036,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337699Z [107963,[30.204,1,-1],14037,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4337708Z [107963,[30.255,1,-20],14038,1704067230422,"book","UNIUSD"]
2024-01-01T00:00:30.4342629Z [67554,[9.3882,0,1],2929,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342656Z [67554,[9.3982,0,-1],2930,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342660Z [67554,[9.4006,0,-1],2931,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342665Z [67554,[9.4105,0,-1],2932,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342669Z [67554,[9.3886,1,9349.77044414],2933,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342936Z [67554,[9.4058,1,-8243.41493018],2934,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342946Z [67554,[9.4134,1,-8928.28076655],2935,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342953Z [67554,[9.4275,1,-9532.82888678],2936,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4342959Z [67554,[10.115,1,-9759.72336054],2937,1704067230424,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.4387131Z [123417,[0.05457,0,1],7701,1704067230424,"book","CHZUSD"]
2024-01-01T00:00:30.4387153Z [123417,[0.086247,1,2525],7702,1704067230424,"book","CHZUSD"]
2024-01-01T00:00:30.4387384Z [123417,[0.086198,1,14569.15516212],7703,1704067230424,"book","CHZUSD"]
2024-01-01T00:00:30.4387394Z [123417,[0.024692,1,45529.98286128],7704,1704067230425,"book","CHZUSD"]
2024-01-01T00:00:30.4387627Z [123417,[0.086615,1,-5370.33674453],7705,1704067230425,"book","CHZUSD"]
2024-01-01T00:00:30.4396534Z [60608,[0.8723,0,1],11659,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396562Z [60608,[0.87151,0,1],11660,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396567Z [60608,[0.87124,0,1],11661,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396573Z [60608,[0.87097,0,1],11662,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396579Z [60608,[0.88194,0,-1],11663,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396804Z [60608,[0.88875,0,-1],11664,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396834Z [60608,[0.87231,1,29.99293812],11665,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396841Z [60608,[0.87154,1,150.10363464],11666,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396848Z [60608,[0.87127,1,200.13817953],11667,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396858Z [60608,[0.871,1,250.17272416],11668,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396913Z [60608,[0.88193,1,-6875.98732381],11669,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4396926Z [60608,[0.88874,1,-18335.9661968],11670,1704067230428,"book","KAVA:UST"]
2024-01-01T00:00:30.4420200Z [101938,[10.573,0,1],9963,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420236Z [101938,[10.491,0,1],9964,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420242Z [101938,[10.648,0,-1],9965,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420248Z [101938,[10.67,0,-1],9966,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420253Z [101938,[10.575,2,552.09336792],9967,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420538Z [101938,[10.397,1,427.40477499],9968,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420546Z [101938,[10.624,2,-12.31193852],9969,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420555Z [101938,[10.625,1,-170.08206507],9970,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420561Z [101938,[10.647,1,-14.30147013],9971,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4420570Z [101938,[10.669,1,-22.27245761],9972,1704067230430,"book","ATOUST"]
2024-01-01T00:00:30.4425028Z [87920,[0.60174,0,1],9473,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425049Z [87920,[0.59455,0,1],9474,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425057Z [87920,[0.60181,1,100.66879889],9475,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425063Z [87920,[0.59674,2,2352.32244549],9476,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425068Z [87920,[0.59456,1,4836.0706691],9477,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425073Z [87920,[0.60577,1,-156.16437527],9478,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425079Z [87920,[0.60578,1,-337],9479,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4425085Z [87920,[0.6058,1,-337],9480,1704067230430,"book","CRVUST"]
2024-01-01T00:00:30.4431408Z [143210,[0.9719,0,-1],15025,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431432Z [143210,[0.97194,0,-1],15026,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431437Z [143210,[0.97219,0,-1],15027,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431666Z [143210,[0.9723,0,-1],15028,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431674Z [143210,[0.97358,0,-1],15029,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431680Z [143210,[0.97189,1,-225.21775756],15030,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431783Z [143210,[0.97202,1,-337.82663634],15031,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431808Z [143210,[0.97218,1,-902.28666125],15032,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431816Z [143210,[0.97228,1,-563.0443939],15033,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4431822Z [143210,[0.97361,1,-2483.5727025],15034,1704067230432,"book","MATIC:USD"]
2024-01-01T00:00:30.4457047Z [123428,[0.43074,0,1],7713,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457409Z [123428,[0.42462,0,1],7714,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457423Z [123428,[0.43887,0,-1],7715,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457428Z [123428,[0.44418,0,-1],7716,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457434Z [123428,[0.4358,1,913.0176161],7717,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457437Z [123472,[0.00000131,0,-1],1972,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4457441Z [123428,[0.43075,1,1212.45137605],7718,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457444Z [123428,[0.42804,1,26309.76893159],7719,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457448Z [123428,[0.43755,1,-906.3372226],7720,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4457452Z [123428,[0.43886,1,-94.73600834],7721,1704067230430,"book","1INCH:UST"]
2024-01-01T00:00:30.4458061Z [123472,[0.00000132,0,-1],1973,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458098Z [123472,[0.00000134,0,-1],1974,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458144Z [123472,[0.00000136,0,-1],1975,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458155Z [123472,[0.00000133,8,-324573803.1270852],1976,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458191Z [123472,[0.00000135,7,-376892467.3990781],1977,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458221Z [123472,[0.00000137,1,-104274259.0287616],1978,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458248Z [123472,[0.00000138,1,-219213731.08188176],1979,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458289Z [123472,[0.00000139,2,-40952139.78739068],1980,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4458301Z [123472,[0.0000014,1,-20476069.89369534],1981,1704067230431,"book","PEPE:USD"]
2024-01-01T00:00:30.4463526Z [102314,[1.6168,0,1],3968,1704067230431,"book","APEUST"]
2024-01-01T00:00:30.4463625Z [102314,[1.6225,0,-1],3969,1704067230431,"book","APEUST"]
2024-01-01T00:00:30.4463633Z [102314,[1.6169,1,160.36357821],3970,1704067230431,"book","APEUST"]
2024-01-01T00:00:30.4463640Z [102314,[1.6224,2,-609.51857808],3971,1704067230431,"book","APEUST"]
2024-01-01T00:00:30.4463916Z [155166,[0.037629,0,1],8757,1704067230434,"book","SMRUSD"]
2024-01-01T00:00:30.4463954Z [155166,[0.037361,1,18470.83007711],8758,1704067230434,"book","SMRUSD"]
2024-01-01T00:00:30.4469981Z [120820,[1699.7,0,1],18529,1704067230437,"book","MKRUSD"]
2024-01-01T00:00:30.4470305Z [120820,[1706.3,0,-1],18530,1704067230437,"book","MKRUSD"]
2024-01-01T00:00:30.4470314Z [120820,[1700,1,0.0202772],18531,1704067230437,"book","MKRUSD"]
2024-01-01T00:00:30.4470322Z [120820,[1699.4,1,0.46787735],18532,1704067230437,"book","MKRUSD"]
2024-01-01T00:00:30.4470329Z [120820,[1706.2,2,-0.0909681],18533,1704067230437,"book","MKRUSD"]
2024-01-01T00:00:30.4479317Z [143218,[0.97123,0,-1],15035,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4479340Z [143218,[0.97149,0,-1],15036,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4479347Z [143218,[0.97215,0,-1],15037,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4479832Z [143218,[0.97129,1,-337.81987018],15038,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4479846Z [143218,[0.97155,1,-563.03311697],15039,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4479851Z [143218,[0.97213,3,-4350.72928871],15040,1704067230436,"book","MATIC:UST"]
2024-01-01T00:00:30.4485968Z [67534,[0.22286,0,1],2946,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4485973Z [67534,[0.22063,0,1],2947,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4485985Z [67534,[0.22327,0,-1],2948,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4485989Z [67534,[0.22329,0,-1],2949,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4485993Z [143936,[0.60739,0,1],3314,1704067230437,"book","STGUSD"]
2024-01-01T00:00:30.4485997Z [67534,[0.22405,0,-1],2950,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486001Z [67534,[0.22673,0,-1],2951,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486007Z [67534,[0.22287,1,94228.47632981],2952,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486012Z [67534,[0.22102,1,9137.23317494],2953,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486017Z [67534,[0.22338,1,-94700.62889843],2954,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486026Z [67534,[0.22389,1,-83149.72904657],2955,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486033Z [67534,[0.22423,1,-9709.81439096],2956,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486039Z [67534,[0.22691,1,-8223.3766961],2957,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486131Z [67534,[0.22992,1,-9560.37240827],2958,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4486148Z [67534,[0.23126,1,-9821.72829649],2959,1704067230438,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.4491357Z [62517,[38.486,0,1],28392,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491388Z [62517,[38.47,0,1],28393,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491401Z [62517,[38.384,0,1],28394,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491407Z [62517,[38.209,0,1],28395,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491424Z [62517,[39.048,0,-1],28396,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491585Z [62517,[66,0,-1],28397,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491913Z [62517,[66.256,0,-1],28398,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491921Z [62517,[66.581,0,-1],28399,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491929Z [62517,[38.487,1,58.57289573],28400,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4491936Z [62517,[38.46,3,115.41621144],28401,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492040Z [62517,[38.383,3,244.89922422],28402,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492068Z [62517,[38.21,2,101.85978818],28403,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492076Z [62517,[20.976,1,200],28404,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492084Z [62517,[20.731,1,0.416674],28405,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492092Z [62517,[20.709,1,1],28406,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492099Z [62517,[38.654,1,-5.1798],28407,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492105Z [62517,[38.655,1,-16.99303441],28408,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492225Z [62517,[38.663,1,-26.29978583],28409,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492233Z [62517,[38.664,1,-22.65343557],28410,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492238Z [62517,[38.989,1,-16.48461426],28411,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4492244Z [62517,[39.049,1,-124.98185359],28412,1704067230437,"book","AVAX:USD"]
2024-01-01T00:00:30.4501388Z [254995,[42323,0,1],9613,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501421Z [254995,[42296,0,1],9614,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501430Z [254995,[42252,0,1],9615,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501438Z [254995,[42238,0,1],9616,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501444Z [254995,[42221,0,1],9617,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501451Z [254995,[42181,0,1],9618,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501457Z [254995,[42139,0,1],9619,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501465Z [254995,[41692,0,1],9620,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501470Z [254995,[42327,0,-1],9621,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501475Z [254995,[42352,0,-1],9622,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501481Z [254995,[42364,0,-1],9623,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501487Z [254995,[42368,0,-1],9624,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501497Z [254995,[42392,0,-1],9625,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501823Z [254995,[42420,0,-1],9626,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501850Z [254995,[42448,0,-1],9627,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501857Z [254995,[42491,0,-1],9628,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501862Z [254995,[42593,0,-1],9629,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501868Z [254995,[42676,0,-1],9630,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501875Z [254995,[42869,0,-1],9631,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501881Z [254995,[42324,1,17.42574404],9632,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4501889Z [254995,[42297,1,0.01651247],9633,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502016Z [254995,[42255,1,0.04246065],9634,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502025Z [254995,[42247,1,19.83046229],9635,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502060Z [254995,[42225,1,0.0566142],9636,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502176Z [254995,[42192,1,0.07076775],9637,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502184Z [254995,[42149,1,0.094357],9638,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502191Z [254995,[41886,1,0.1415355],9639,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502198Z [254995,[42329,1,-19.61092085],9640,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502275Z [254995,[42353,1,-0.01654926],9641,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502281Z [254995,[42370,1,-0.02837017],9642,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502327Z [254995,[42374,1,-17.77130606],9643,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502345Z [254995,[42396,1,-0.04255525],9644,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502403Z [254995,[42425,1,-0.05674034],9645,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502415Z [254995,[42459,1,-0.07092542],9646,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502422Z [254995,[42501,1,-0.09456723],9647,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502463Z [254995,[42592,1,-0.10402396],9648,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502497Z [254995,[42680,1,-0.11820904],9649,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4502595Z [254995,[42868,1,-0.14185085],9650,1704067230436,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.4529372Z [129095,[57.315,0,1],13739,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529381Z [129095,[57.314,0,1],13740,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529388Z [129095,[57.31,0,1],13741,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529394Z [129095,[56.999,0,1],13742,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529404Z [129095,[57.47,0,-1],13743,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529537Z [129095,[57.591,0,-1],13744,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529682Z [129095,[57.613,0,-1],13745,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529707Z [129095,[57.786,0,-1],13746,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529714Z [129095,[57.821,0,-1],13747,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529719Z [129095,[57.822,0,-1],13748,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529725Z [129095,[57.329,1,18.17784952],13749,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529732Z [129095,[57.316,2,41.40943139],13750,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529737Z [129095,[57.03,1,52.30149062],13751,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529743Z [129095,[57.594,1,-0.90875344],13752,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529748Z [129095,[57.615,1,-1.51458906],13753,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529754Z [129095,[57.85,1,-104.2],13754,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4529758Z [129095,[57.851,1,-18.18134844],13755,1704067230439,"book","COMP:USD"]
2024-01-01T00:00:30.4530415Z [101931,[10.643,0,-1],9984,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4530448Z [101931,[10.645,0,-1],9985,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4530455Z [101931,[10.605,1,53],9986,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4530491Z [101931,[10.624,2,-61.32844298],9987,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4530560Z [101931,[10.644,1,-66.39815905],9988,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4530577Z [101931,[10.647,1,-16.50191523],9989,1704067230441,"book","ATOUSD"]
2024-01-01T00:00:30.4542838Z [143227,[67.759,0,1],15045,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4542846Z [143227,[67.758,0,1],15046,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4542857Z [143227,[67.762,1,2.66513608],15047,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4543009Z [143227,[67.761,1,14.74445152],15048,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4543016Z [143227,[67.76,1,0.21591686],15049,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4543029Z [143227,[68.857,1,-1.74833142],15050,1704067230440,"book","EGLD:USD"]
2024-01-01T00:00:30.4543788Z [74767,[0.017327,0,1],1666,1704067230445,"book","FLRUSD"]
2024-01-01T00:00:30.4546081Z [74767,[0.017326,0,1],1667,1704067230445,"book","FLRUSD"]
2024-01-01T00:00:30.4546094Z [74767,[0.017331,1,506.56128915],1668,1704067230445,"book","FLRUSD"]
2024-01-01T00:00:30.4568250Z [75227,[0.22238,0,1],4264,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4568255Z [75227,[0.22529,0,-1],4265,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4568260Z [75227,[0.22271,1,195.88930442],4266,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4568523Z [75227,[0.2225,1,783.14004633],4267,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4568554Z [75227,[0.22229,1,7520.30013722],4268,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4568561Z [75227,[0.22542,1,-3139.97413828],4269,1704067230444,"book","ALGUST"]
2024-01-01T00:00:30.4572450Z [87937,[3.8768,0,-1],9482,1704067230445,"book","SNXUST"]
2024-01-01T00:00:30.4572475Z [87937,[3.8767,1,-518.19584347],9483,1704067230445,"book","SNXUST"]
2024-01-01T00:00:30.4576542Z [81166,[0.0006252,0,1],1756,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576560Z [81166,[0.00063817,0,-1],1757,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576722Z [81166,[0.00063647,1,347826],1758,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576744Z [81166,[0.00063454,1,183659.36109141],1759,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576778Z [81166,[0.00062333,1,1459940.37447183],1760,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576823Z [81166,[0.00063867,1,-363862.05458],1761,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4576833Z [81166,[0.00063945,1,-81907.47240627],1762,1704067230444,"book","SPELL:USD"]
2024-01-01T00:00:30.4594872Z [120814,[20.236,0,1],18534,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4594980Z [120814,[20.206,0,1],18535,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4594991Z [120814,[20.187,0,1],18536,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4594999Z [120814,[41.5,0,-1],18537,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595005Z [120814,[41.84,0,-1],18538,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595014Z [120814,[26.923,1,16.1],18539,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595022Z [120814,[26.895,1,40.1],18540,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595265Z [120814,[26.873,2,6.0969997],18541,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595296Z [120814,[26.872,1,22.65288724],18542,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595304Z [120814,[25.865,1,60.6],18543,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595311Z [120814,[26.993,1,-16.1],18544,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595317Z [120814,[27.02,1,-40.1],18545,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4595322Z [120814,[27.06,2,-135.28252294],18546,1704067230448,"book","ZECUSD"]
2024-01-01T00:00:30.4602605Z [255023,[11.858,1,49],856,1704067230446,"book","TIAUST"]
2024-01-01T00:00:30.4614625Z [77292,[4.2669,0,-1],7502,1704067230450,"book","BALUST"]
2024-01-01T00:00:30.4614630Z [77292,[4.274,0,-1],7503,1704067230450,"book","BALUST"]
2024-01-01T00:00:30.4615031Z [77292,[4.2741,1,-5.89490057],7504,1704067230450,"book","BALUST"]
2024-01-01T00:00:30.4620961Z [62524,[0.00091084,0,1],28413,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621330Z [62524,[0.00091082,0,1],28414,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621507Z [62524,[0.0009106,0,1],28415,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621544Z [62524,[0.00091038,0,1],28416,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621549Z [62524,[0.00091001,0,1],28417,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621557Z [62524,[0.00090925,0,1],28418,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621563Z [62524,[0.0009092,0,1],28419,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621569Z [62524,[0.00090505,0,1],28420,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621577Z [62524,[0.00090166,0,1],28421,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621583Z [62524,[0.00091302,0,-1],28422,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621591Z [62524,[0.00091324,0,-1],28423,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621597Z [62524,[0.00091363,0,-1],28424,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621601Z [62524,[0.00091438,0,-1],28425,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621606Z [62524,[0.00091087,1,9.03213713],28426,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621610Z [62524,[0.00091085,1,18.16793821],28427,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621625Z [62524,[0.00091065,1,13.5482057],28428,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621800Z [62524,[0.00091042,1,18.06427427],28429,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621817Z [62524,[0.00091009,1,22.58034284],28430,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621823Z [62524,[0.00090926,1,62.86107207],28431,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621829Z [62524,[0.00090916,1,168.45346949],28432,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621833Z [62524,[0.00090506,3,265.86854939],28433,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621839Z [62524,[0.00091307,1,-13.60002558],28434,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621845Z [62524,[0.00091329,1,-18.13336744],28435,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621851Z [62524,[0.00091361,1,-44.46880848],28436,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621950Z [62524,[0.00091606,3,-165.96538877],28437,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621957Z [62524,[0.00091798,1,-74.18169862],28438,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621962Z [62524,[0.00092357,1,-84.32305085],28439,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4621969Z [62524,[0.00092634,1,-8.94872873],28440,1704067230449,"book","AVAX:BTC"]
2024-01-01T00:00:30.4628245Z [196524,[5955300,0,1],37771,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628652Z [196524,[5954200,0,1],37772,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628656Z [196524,[5953700,0,1],37773,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628662Z [196524,[5952600,0,1],37774,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628669Z [196524,[5951500,0,1],37775,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628674Z [196524,[5974600,0,-1],37776,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628679Z [196524,[5975100,0,-1],37777,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628687Z [196524,[5975700,0,-1],37778,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628693Z [196524,[5976800,0,-1],37779,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628700Z [196524,[5977900,0,-1],37780,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628706Z [196524,[5979100,0,-1],37781,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628710Z [196524,[5980600,0,-1],37782,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628716Z [196524,[5985800,0,-1],37783,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628722Z [196524,[5988600,0,-1],37784,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628728Z [196524,[5998300,0,-1],37785,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628733Z [196524,[5955100,1,0.01979386],37786,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628739Z [196524,[5955000,1,0.0296908],37787,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4628749Z [196524,[5954800,1,0.03958773],37788,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629035Z [196524,[5954600,1,0.04948467],37789,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629410Z [196524,[5954100,1,0.074227],37790,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629468Z [196524,[5953500,1,0.14613442],37791,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629475Z [196524,[5952400,1,0.11134051],37792,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629481Z [196524,[5951400,1,0.21587955],37793,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629486Z [196524,[5951300,1,0.17860874],37794,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629492Z [196524,[5943300,2,0.59001205],37795,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629542Z [196524,[5941100,1,0.25979453],37796,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629552Z [196524,[5938400,1,0.29226884],37797,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629921Z [196524,[5935600,2,0.71638168],37798,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629929Z [196524,[5973900,1,-0.01985412],37799,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629935Z [196524,[5974100,1,-0.02978118],37800,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629941Z [196524,[5974200,1,-0.03970824],37801,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629945Z [196524,[5974400,1,-0.0496353],37802,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4629955Z [196524,[5974500,1,-0.04871079],37803,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630004Z [196524,[5975000,1,-0.07445295],37804,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630010Z [196524,[5975500,1,-0.11167942],37805,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630052Z [196524,[5976600,1,-0.16286583],37806,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630080Z [196524,[5977800,1,-0.17915241],37807,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630113Z [196524,[5978900,1,-0.195439],37808,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630152Z [196524,[5980400,1,-0.21172558],37809,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630191Z [196524,[5985000,1,-0.24429875],37810,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630225Z [196524,[5987800,1,-0.26058533],37811,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4630264Z [196524,[6002800,1,-0.00157166],37812,1704067230449,"book","BTCJPY"]
2024-01-01T00:00:30.4641769Z [120804,[13.942,0,1],18553,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641778Z [120804,[13.939,0,1],18554,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641788Z [120804,[13.932,0,1],18555,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641793Z [120804,[14.052,0,-1],18556,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641799Z [120804,[13.943,2,795.75522716],18557,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641805Z [120804,[14.006,1,-9.10473439],18558,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4641810Z [120804,[14.051,1,-125.38823693],18559,1704067230452,"book","NEOUST"]
2024-01-01T00:00:30.4650830Z [62383,[1790.2,0,1],28506,1704067230452,"book","ETHGBP"]
2024-01-01T00:00:30.4650862Z [62383,[1788.4,0,1],28507,1704067230452,"book","ETHGBP"]
2024-01-01T00:00:30.4650877Z [62383,[1787.6,0,1],28508,1704067230452,"book","ETHGBP"]
2024-01-01T00:00:30.4651447Z [62383,[1786.9,0,1],28509,1704067230452,"book","ETHGBP"]
2024-01-01T00:00:30.4651487Z [62383,[1785.6,0,1],28510,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651497Z [62383,[1785.5,0,1],28511,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651503Z [62383,[1784.7,0,1],28512,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651511Z [62383,[1780.5,0,1],28513,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651515Z [62383,[1801.6,0,-1],28514,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651524Z [62383,[1803.3,0,-1],28515,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651530Z [62383,[1791,1,0.00366343],28516,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651535Z [62383,[1790.3,1,2.17325465],28517,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651540Z [62383,[1788.5,1,3.38362129],28518,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651546Z [62383,[1787.7,1,4.83279061],28519,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651551Z [62383,[1787,1,6.2826278],28520,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651557Z [62383,[1785.7,2,14.00937951],28521,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651564Z [62383,[1784.9,1,4.82644252],28522,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651572Z [62383,[1780.7,1,8.44627442],28523,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651578Z [62383,[1801.8,1,-4.34684685],28524,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4651584Z [62383,[1803.5,1,-6.0372873],28525,1704067230453,"book","ETHGBP"]
2024-01-01T00:00:30.4656344Z [62371,[0.053943,0,1],28537,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4656401Z [62371,[0.05394,0,1],28538,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4656430Z [62371,[0.053935,0,1],28539,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657120Z [62371,[0.053931,0,1],28540,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657257Z [62371,[0.053925,0,1],28541,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657499Z [62371,[0.05392,0,1],28542,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657512Z [62371,[0.053914,0,1],28543,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657577Z [62371,[0.053907,0,1],28544,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657642Z [62371,[0.053894,0,1],28545,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657655Z [62371,[0.05389,0,1],28546,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657661Z [62371,[0.053878,0,1],28547,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657675Z [62371,[0.05381,0,1],28548,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657709Z [62371,[0.053973,0,-1],28549,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657775Z [62371,[0.053974,0,-1],28550,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657788Z [62371,[0.053977,0,-1],28551,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657794Z [62371,[0.05398,0,-1],28552,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657799Z [62371,[0.053983,0,-1],28553,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657844Z [62371,[0.053989,0,-1],28554,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657859Z [62371,[0.053992,0,-1],28555,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657895Z [62371,[0.053996,0,-1],28556,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657924Z [62371,[0.054013,0,-1],28557,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657956Z [62371,[0.054034,0,-1],28558,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4657986Z [62371,[0.054055,0,-1],28559,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658247Z [62371,[0.054071,0,-1],28560,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658264Z [62371,[0.054102,0,-1],28561,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658306Z [62371,[0.054143,0,-1],28562,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658317Z [62371,[0.053942,1,0.6549339],28563,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658342Z [62371,[0.053939,1,0.98240085],28564,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658366Z [62371,[0.053937,1,7],28565,1704067230453,"book","ETHBTC"]
2024-01-01T00:00:30.4658391Z [62371,[0.053936,1,1.30986781],28566,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4658423Z [62371,[0.053933,1,1.63733476],28567,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4661777Z [62371,[0.053927,1,1.96437634],28568,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4661922Z [62371,[0.053921,2,2.99735919],28569,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662109Z [62371,[0.053915,1,2.61927367],28570,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662115Z [62371,[0.053909,1,2.94720257],28571,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662120Z [62371,[0.053899,1,3.72144],28572,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662128Z [62371,[0.053897,1,3.27472706],28573,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662133Z [62371,[0.053879,1,2.73563374],28574,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662159Z [62371,[0.053839,1,1.36939171],28575,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662203Z [62371,[0.053975,1,-0.24518417],28576,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662214Z [62371,[0.053976,1,-1.30709685],28577,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662217Z [62371,[0.053979,1,-1.63387107],28578,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662223Z [62371,[0.053984,1,-0.35812343],28579,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662247Z [62371,[0.053985,2,-8.9606097],28580,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662255Z [62371,[0.053991,1,-2.28737799],28581,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662371Z [62371,[0.053997,1,-2.61414627],28582,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662393Z [62371,[0.054002,1,-0.34572427],28583,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662397Z [62371,[0.054003,1,-2.93975719],28584,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662403Z [62371,[0.054015,1,-3.26639688],28585,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662406Z [62371,[0.054036,1,-0.23013288],28586,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662411Z [62371,[0.054053,1,-2.45709418],28587,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662416Z [62371,[0.054075,1,-0.27615946],28588,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662420Z [62371,[0.054101,1,-0.46346476],28589,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662424Z [62371,[0.054142,1,-0.62636252],28590,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4662428Z [62371,[0.059321,1,-0.0020559],28591,1704067230454,"book","ETHBTC"]
2024-01-01T00:00:30.4664097Z [132987,[8.222,0,-1],2622,1704067230457,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.4664102Z [132987,[8.2224,1,-8068.92885487],2623,1704067230457,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.4695489Z [532046,[0.50611,0,1],8327,1704067230456,"book","OCEAN:USD"]
2024-01-01T00:00:30.4695758Z [532046,[0.51046,0,-1],8328,1704067230456,"book","OCEAN:USD"]
2024-01-01T00:00:30.4695765Z [532046,[0.50917,1,-368.04487902],8329,1704067230456,"book","OCEAN:USD"]
2024-01-01T00:00:30.4706956Z [74176,[0.96772,0,1],3541,1704067230460,"book","MIMUST"]
2024-01-01T00:00:30.4755575Z [161260,[0.00001234,1,-7680.58141874],5386,1704067230464,"book","MNABTC"]
2024-01-01T00:00:30.4755754Z [112293,[0.030162,0,1],12686,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755771Z [112293,[0.030005,0,1],12687,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755776Z [112293,[0.03043,0,-1],12688,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755783Z [112293,[0.030432,0,-1],12689,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755791Z [112293,[0.030452,0,-1],12690,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755798Z [112293,[0.030537,0,-1],12691,1704067230461,"book","GALA:UST"]
2024-01-01T00:00:30.4755806Z [112293,[0.03057,0,-1],12692,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4755814Z [112293,[0.030179,1,42970.78579696],12693,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4755830Z [112293,[0.030006,1,17299.65509419],12694,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4756609Z [112293,[0.030424,1,-48493.09873839],12695,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4756651Z [112293,[0.030431,1,-14355.22802931],12696,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4756658Z [112293,[0.030453,1,-11533.10339612],12697,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4756666Z [112293,[0.030536,1,-40365.86188645],12698,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4756674Z [112293,[0.030569,1,-55550.48778766],12699,1704067230462,"book","GALA:UST"]
2024-01-01T00:00:30.4759142Z [102311,[1.6111,0,1],3974,1704067230459,"book","APEUSD"]
2024-01-01T00:00:30.4759155Z [102311,[1.627,0,-1],3975,1704067230459,"book","APEUSD"]
2024-01-01T00:00:30.4759159Z [102311,[1.6094,1,1853.82142362],3976,1704067230459,"book","APEUSD"]
2024-01-01T00:00:30.4759164Z [102311,[1.6269,1,-1340.40832197],3977,1704067230459,"book","APEUSD"]
2024-01-01T00:00:30.4760143Z [60590,[0.82659,0,1],11673,1704067230464,"book","OMGUSD"]
2024-01-01T00:00:30.4760164Z [60590,[0.82658,0,1],11674,1704067230464,"book","OMGUSD"]
2024-01-01T00:00:30.4760172Z [60590,[0.82661,1,319.9336207],11675,1704067230464,"book","OMGUSD"]
2024-01-01T00:00:30.4760209Z [60590,[0.8266,1,2415.94556338],11676,1704067230464,"book","OMGUSD"]
2024-01-01T00:00:30.4762179Z [74745,[164.68,0,1],17974,1704067230461,"book","XMRUSD"]
2024-01-01T00:00:30.4762191Z [74745,[165.44,0,-1],17975,1704067230461,"book","XMRUSD"]
2024-01-01T00:00:30.4762233Z [74745,[164.69,1,65.49238149],17976,1704067230461,"book","XMRUSD"]
2024-01-01T00:00:30.4762432Z [74745,[165.42,1,-3.11333623],17977,1704067230461,"book","XMRUSD"]
2024-01-01T00:00:30.4771609Z [229226,[0.59283,0,1],40484,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771645Z [229226,[0.59261,0,1],40485,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771654Z [229226,[0.59129,0,1],40486,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771658Z [229226,[0.58984,0,1],40487,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771666Z [229226,[0.58914,0,1],40488,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771676Z [229226,[0.58696,0,1],40489,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771834Z [229226,[0.58483,0,1],40490,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771841Z [242065,[1.0935,0,1],9651,1704067230463,"book","EUTUST"]
2024-01-01T00:00:30.4771847Z [229226,[0.59412,0,-1],40491,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771854Z [229226,[0.59413,0,-1],40492,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771860Z [229226,[0.59439,0,-1],40493,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771865Z [242065,[1.0934,0,1],9652,1704067230463,"book","EUTUST"]
2024-01-01T00:00:30.4771879Z [229226,[0.59444,0,-1],40494,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771954Z [242065,[1.0931,0,1],9653,1704067230463,"book","EUTUST"]
2024-01-01T00:00:30.4771974Z [229226,[0.59461,0,-1],40495,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771981Z [229226,[0.59469,0,-1],40496,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4771987Z [242065,[1.0937,1,540.90771134],9654,1704067230463,"book","EUTUST"]
2024-01-01T00:00:30.4771995Z [229226,[0.59479,0,-1],40497,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772003Z [229226,[0.59492,0,-1],40498,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772009Z [242065,[1.0936,2,1158.93389807],9655,1704067230463,"book","EUTUST"]
2024-01-01T00:00:30.4772014Z [229226,[0.59516,0,-1],40499,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772021Z [229226,[0.59607,0,-1],40500,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772026Z [229226,[0.5965,0,-1],40501,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772073Z [229226,[0.59661,0,-1],40502,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772081Z [229226,[0.59792,0,-1],40503,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772086Z [229226,[0.59858,0,-1],40504,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772113Z [229226,[0.60074,0,-1],40505,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772140Z [229226,[0.60346,0,-1],40506,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772169Z [229226,[0.59286,1,2127],40507,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772179Z [229226,[0.59282,1,1107.59765796],40508,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772206Z [229226,[0.59262,1,8422.55902612],40509,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772228Z [229226,[0.59143,1,16756.95263599],40510,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772252Z [229226,[0.58985,1,5942.09219961],40511,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772272Z [229226,[0.58915,1,6799.19505061],40512,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772295Z [229226,[0.58697,1,9135.52654218],40513,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772400Z [229226,[0.58484,1,12352.70669166],40514,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772406Z [229226,[0.59409,1,-2127],40515,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772411Z [229226,[0.5944,1,-2508.48515132],40516,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772416Z [229226,[0.59445,1,-3762.72772699],40517,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772421Z [229226,[0.5946,1,-6271.21287832],40518,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772427Z [229226,[0.59468,1,-7525.45545398],40519,1704067230467,"book","ADAUST"]
2024-01-01T00:00:30.4772455Z [229226,[0.59478,2,-11808.89739492],40520,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772461Z [229226,[0.59491,1,-10033.94060531],40521,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772483Z [229226,[0.59517,1,-12642.7651627],40522,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772512Z [229226,[0.59606,2,-28678.37288249],40523,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772532Z [229226,[0.5962,1,-16857.02021693],40524,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772558Z [229226,[0.59662,1,-18956.94811445],40525,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772598Z [229226,[0.59857,1,-20131.43342453],40526,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772608Z [229226,[0.60073,1,-21152.55372113],40527,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4772614Z [229226,[0.60345,1,-21287.56505092],40528,1704067230468,"book","ADAUST"]
2024-01-01T00:00:30.4777191Z [87924,[2.1492,0,1],9484,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777264Z [87924,[2.1491,0,1],9485,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777270Z [87924,[2.1961,0,-1],9486,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777275Z [87924,[2.1969,0,-1],9487,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777281Z [87924,[2.2187,0,-1],9488,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777286Z [87924,[2.1493,1,24.94948881],9489,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777291Z [87924,[2.1346,1,180.36696238],9490,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777295Z [87924,[2.1951,1,-2],9491,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777299Z [87924,[2.1959,1,-2.36582587],9492,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4777304Z [87924,[2.2186,1,-54.15791474],9493,1704067230463,"book","BAND:USD"]
2024-01-01T00:00:30.4779793Z [78373,[8.201,0,1],14129,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779817Z [78373,[8.0969,0,1],14130,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779824Z [78373,[8.222,0,-1],14131,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779831Z [78373,[8.2239,0,-1],14132,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779838Z [78373,[8.2251,0,-1],14133,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779848Z [78373,[8.2257,0,-1],14134,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779882Z [78373,[8.2278,0,-1],14135,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779977Z [78373,[8.2012,1,21.13356562],14136,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4779992Z [78373,[8.1012,1,166.44837881],14137,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780000Z [78373,[8.2223,1,-10.5852835],14138,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780008Z [78373,[8.225,2,-1099],14139,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780018Z [78373,[8.2254,1,-21.27037041],14140,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780037Z [78373,[8.2282,1,-76.11359882],14141,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780070Z [78373,[8.2285,1,-31.90555562],14142,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4780102Z [78373,[8.2678,1,-130.57042236],14143,1704067230466,"book","DOTUSD"]
2024-01-01T00:00:30.4783925Z [75235,[0.20698,0,1],4270,1704067230464,"book","UOSUSD"]
2024-01-01T00:00:30.4783950Z [75235,[0.21451,0,-1],4271,1704067230464,"book","UOSUSD"]
2024-01-01T00:00:30.4784159Z [75235,[0.20642,1,6455.15688856],4272,1704067230464,"book","UOSUSD"]
2024-01-01T00:00:30.4784177Z [75235,[0.21452,1,-1800.75313829],4273,1704067230464,"book","UOSUSD"]
2024-01-01T00:00:30.4789529Z [74748,[0.0039033,0,1],17978,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789551Z [74748,[0.0038993,0,1],17979,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789557Z [74748,[0.0038987,0,1],17980,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789907Z [74748,[0.0038984,0,1],17981,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789915Z [74748,[0.0039168,0,-1],17982,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789922Z [74748,[0.0039173,0,-1],17983,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789929Z [74748,[0.0039174,0,-1],17984,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789937Z [74748,[0.0039179,0,-1],17985,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789944Z [74748,[0.0039186,0,-1],17986,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789951Z [74748,[0.0039204,0,-1],17987,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789958Z [74748,[0.0039225,0,-1],17988,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789964Z [74748,[0.0039228,0,-1],17989,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789971Z [74748,[0.0039614,0,-1],17990,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789976Z [74748,[0.0039042,1,9.50782794],17991,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789983Z [74748,[0.0039034,2,10.18405899],17992,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789989Z [74748,[0.0038994,1,36.99309089],17993,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4789994Z [74748,[0.0038986,1,38.72956257],17994,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790000Z [74748,[0.0039167,1,-8.42677869],17995,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790007Z [74748,[0.0039172,1,-13.1668417],17996,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790241Z [74748,[0.0039177,1,-32.25462166],17997,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790271Z [74748,[0.0039178,1,-25.50668147],17998,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790277Z [74748,[0.0039185,1,-26.3336834],17999,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790291Z [74748,[0.0039203,2,-44.82329395],18000,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790331Z [74748,[0.0039227,1,-52.67650974],18001,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790746Z [74748,[0.030124,1,-0.12865615],18002,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4790778Z [74748,[0.030461,1,-0.09012198],18003,1704067230463,"book","XMRBTC"]
2024-01-01T00:00:30.4791083Z [69976,[0.54906,0,1],2666,1704067230467,"book","SEIUSD"]
2024-01-01T00:00:30.4818192Z [229222,[0.00001415,0,-1],40529,1704067230472,"book","ADABTC"]
2024-01-01T00:00:30.4818230Z [229222,[0.00001414,2,-39359.86713287],40530,1704067230472,"book","ADABTC"]
2024-01-01T00:00:30.4818303Z [229222,[0.00004888,1,-2351.672849],40531,1704067230472,"book","ADABTC"]
2024-01-01T00:00:30.4827852Z [74183,[0.059965,0,1],3543,1704067230473,"book","QRDO:UST"]
2024-01-01T00:00:30.4827883Z [74183,[0.060406,1,5137.47665343],3544,1704067230473,"book","QRDO:UST"]
2024-01-01T00:00:30.4836229Z [161248,[0.00074763,0,1],5390,1704067230474,"book","DSHBTC"]
2024-01-01T00:00:30.4836298Z [161248,[0.00075221,0,-1],5391,1704067230474,"book","DSHBTC"]
2024-01-01T00:00:30.4836491Z [161248,[0.00074762,1,122.45122894],5392,1704067230474,"book","DSHBTC"]
2024-01-01T00:00:30.4836499Z [161248,[0.00075219,1,-12.40600769],5393,1704067230474,"book","DSHBTC"]
2024-01-01T00:00:30.4839658Z [88586,[6.5658,0,1],773,1704067230468,"book","QTFUSD"]
2024-01-01T00:00:30.4839669Z [88586,[6.566,1,48.69675234],774,1704067230468,"book","QTFUSD"]
2024-01-01T00:00:30.4848348Z [101934,[0.00025058,0,1],9990,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848437Z [101934,[0.00025052,0,1],9991,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848443Z [101934,[0.00024996,0,1],9992,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848452Z [101934,[0.00025092,0,-1],9993,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848662Z [101934,[0.00025098,0,-1],9994,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848670Z [101934,[0.00025106,0,-1],9995,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848677Z [101934,[0.00025117,0,-1],9996,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848684Z [101934,[0.00025122,0,-1],9997,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848690Z [101934,[0.00025144,0,-1],9998,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848696Z [101934,[0.00025059,1,1.648196],9999,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848700Z [101934,[0.00025054,1,3.29639201],10000,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848705Z [101934,[0.00025045,1,4.46438622],10001,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848710Z [101934,[0.00025044,2,13.78330489],10002,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848715Z [101934,[0.00024997,1,452.22236526],10003,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848721Z [101934,[0.00025094,1,-1.65039664],10004,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848727Z [101934,[0.000251,1,-3.30079328],10005,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848732Z [101934,[0.00025108,1,-4.95140106],10006,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848739Z [101934,[0.0002511,2,-19.31176183],10007,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848743Z [101934,[0.00025111,1,-377.43961966],10008,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848749Z [101934,[0.00025118,1,-9.90280213],10009,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4848754Z [101934,[0.00025143,1,-285.99369592],10010,1704067230468,"book","ATOBTC"]
2024-01-01T00:00:30.4865514Z [112289,[0.030401,0,-1],12710,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865520Z [112289,[0.030426,0,-1],12711,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865526Z [112289,[0.030451,0,-1],12712,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865535Z [112289,[0.030459,0,-1],12713,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865539Z [112289,[0.030472,0,-1],12714,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865545Z [112289,[0.030509,0,-1],12715,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865549Z [112289,[0.030544,0,-1],12716,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865556Z [112289,[0.030586,0,-1],12717,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865561Z [112289,[0.030757,0,-1],12718,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865566Z [112289,[0.0304,2,-8641.17669792],12719,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865571Z [112289,[0.030425,1,-8614.96781951],12720,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865578Z [112289,[0.03045,1,-14358.27969919],12721,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865582Z [112289,[0.030457,1,-104029.84018229],12722,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865587Z [112289,[0.030467,1,-11532.99988077],12723,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865592Z [112289,[0.030511,1,-23065.99123027],12724,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865597Z [112289,[0.030543,1,-40365.48465297],12725,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865603Z [112289,[0.030585,1,-57664.97807567],12726,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4865607Z [112289,[0.030762,1,-330748.27790097],12727,1704067230476,"book","GALA:USD"]
2024-01-01T00:00:30.4870961Z [67526,[0.089581,0,1],2962,1704067230477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.4870967Z [67526,[0.089692,0,-1],2963,1704067230477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.4870976Z [67526,[0.089582,1,905298.96789477],2964,1704067230477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.4871597Z [67526,[0.08969,1,-965021.95604379],2965,1704067230477,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.4889494Z [112285,[13.133,0,1],12730,1704067230479,"book","ICPUST"]
2024-01-01T00:00:30.4889531Z [112285,[13.31,1,82],12731,1704067230479,"book","ICPUST"]
2024-01-01T00:00:30.4889538Z [112285,[13.295,2,34.86276529],12732,1704067230479,"book","ICPUST"]
2024-01-01T00:00:30.4896978Z [81158,[0.84473,0,1],1764,1704067230476,"book","NEXO:UST"]
2024-01-01T00:00:30.4896987Z [81158,[0.84475,1,77.09028524],1765,1704067230476,"book","NEXO:UST"]
2024-01-01T00:00:30.4900622Z [60612,[0.024846,0,-1],11677,1704067230478,"book","ZILUSD"]
2024-01-01T00:00:30.4900741Z [60612,[0.024844,1,-17207],11678,1704067230478,"book","ZILUSD"]
2024-01-01T00:00:30.4901901Z [71222,[0.99307,0,1],6524,1704067230480,"book","EUTEUR"]
2024-01-01T00:00:30.4901935Z [71222,[0.98863,0,1],6525,1704067230480,"book","EUTEUR"]
2024-01-01T00:00:30.4901941Z [71222,[0.98881,1,726.61198105],6526,1704067230480,"book","EUTEUR"]
2024-01-01T00:00:30.4913551Z [132678,[0.61506,0,1],28340,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4913558Z [132678,[0.61493,0,1],28341,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4918753Z [132678,[0.61467,0,1],28342,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919123Z [132678,[0.61269,0,1],28343,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919131Z [132678,[0.61214,0,1],28344,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919139Z [132678,[0.61014,0,1],28345,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919145Z [132678,[0.60825,0,1],28346,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919151Z [132678,[0.60723,0,1],28347,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919861Z [132678,[0.58007,0,1],28348,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919867Z [132678,[0.56816,0,1],28349,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919872Z [132678,[0.61632,0,-1],28350,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919877Z [132678,[0.61648,0,-1],28351,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919881Z [163841,[1.5647,0,-1],6269,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919886Z [132678,[0.61655,0,-1],28352,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919890Z [132678,[0.61869,0,-1],28353,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919894Z [132678,[0.61957,0,-1],28354,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919898Z [132678,[0.62136,0,-1],28355,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919902Z [132678,[0.62307,0,-1],28356,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919906Z [132678,[0.62375,0,-1],28357,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919908Z [132678,[0.62799,0,-1],28358,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919912Z [132678,[0.65146,0,-1],28359,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919915Z [163841,[1.5683,0,-1],6270,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919918Z [132678,[0.61505,2,21703.64246539],28360,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919921Z [163841,[1.5819,0,-1],6271,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919924Z [132678,[0.61492,1,3795.5564377],28361,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919926Z [163841,[1.5606,1,312.951],6272,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919929Z [132678,[0.6148,1,100],28362,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919932Z [163841,[1.5649,1,-28.0067721],6273,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919936Z [132678,[0.61479,1,4639.01342386],28363,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919939Z [163841,[1.5653,1,-448.22817595],6274,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919942Z [132678,[0.61466,1,5482.47041002],28364,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919945Z [163841,[1.5654,1,-56.01354421],6275,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919948Z [132678,[0.6127,1,1752.51354016],28365,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919951Z [163841,[1.5657,1,-84.02031632],6276,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919954Z [132678,[0.61215,1,2832.86710231],28366,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919959Z [132678,[0.61015,1,3984.10386191],28367,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4919962Z [163841,[1.5672,1,-316.602],6277,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4919966Z [132678,[0.6083,1,33211.11882995],28368,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920313Z [163841,[1.5675,1,-168.04169334],6278,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4920326Z [132678,[0.60724,1,5489.75660871],28369,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920332Z [163841,[1.5679,1,-578.01148856],6279,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4920338Z [132678,[0.6035,1,30],28370,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920345Z [163841,[1.5688,1,-196.04740476],6280,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4920350Z [132678,[0.60334,1,8337.47013148],28371,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920355Z [163841,[1.5818,1,-960.86636792],6281,1704067230478,"book","ARBUSD"]
2024-01-01T00:00:30.4920360Z [132678,[0.58008,1,13708.50134162],28372,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920365Z [132678,[0.61631,1,-1277.09926901],28373,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920371Z [132678,[0.61651,1,-3831.29780705],28374,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920376Z [132678,[0.61661,2,-20095],28375,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920381Z [132678,[0.61868,1,-4184.47271628],28376,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920385Z [132678,[0.61956,1,-7868.09068212],28377,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920390Z [132678,[0.62135,1,-9387.92161118],28378,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920394Z [132678,[0.62314,1,-33523.85581176],28379,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920399Z [132678,[0.62374,1,-10549.99914706],28380,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920407Z [132678,[0.62798,1,-13039.28667553],28381,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920412Z [132678,[0.65145,1,-18345.31228502],28382,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920417Z [132678,[0.7007,2,-253.58101867],28383,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4920422Z [132678,[0.70077,1,-168.6765838],28384,1704067230480,"book","XRPUSD"]
2024-01-01T00:00:30.4966225Z [163842,[1.5606,0,1],6295,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972709Z [163842,[1.5603,0,1],6296,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972735Z [163842,[1.5562,0,1],6297,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972742Z [163842,[1.5539,0,1],6298,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972751Z [163842,[1.5323,0,1],6299,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972757Z [163842,[1.563,0,-1],6300,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972765Z [163842,[1.5634,0,-1],6301,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972770Z [163842,[1.564,0,-1],6302,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972778Z [163842,[1.5668,0,-1],6303,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972786Z [163842,[1.5607,1,16.78573567],6304,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972793Z [163842,[1.5604,1,27.97622611],6305,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972799Z [163842,[1.5582,1,139.98788557],6306,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972805Z [163842,[1.5566,1,1105.15750453],6307,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972813Z [163842,[1.554,1,906.79354418],6308,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972819Z [163842,[1.5357,1,3863.5506986],6309,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972825Z [163842,[1.5632,1,-16.80345695],6310,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972830Z [163842,[1.5635,1,-28.00576159],6311,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972838Z [163842,[1.5641,1,-56.01152319],6312,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972845Z [163842,[1.5648,1,-278.40222242],6313,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972854Z [163842,[1.5649,1,-112.02304639],6314,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972859Z [163842,[1.5653,2,-284.90974927],6315,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4972865Z [163842,[1.5667,1,-1281.68828151],6316,1704067230483,"book","ARBUST"]
2024-01-01T00:00:30.4985504Z [129102,[108.53,0,1],13759,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4985512Z [129102,[109.27,0,-1],13760,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4985519Z [129102,[108.52,2,15.89521551],13761,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4985524Z [129102,[109.06,1,-63.7],13762,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4985534Z [129102,[109.07,1,-0.78710187],13763,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4985539Z [129102,[109.3,1,-2.75532928],13764,1704067230486,"book","AAVE:USD"]
2024-01-01T00:00:30.4988495Z [196538,[38319,0,1],37827,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988689Z [196538,[38317,0,1],37828,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988699Z [196538,[38313,0,1],37829,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988708Z [196538,[38307,0,1],37830,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988715Z [196538,[38250,0,1],37831,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988723Z [196538,[38231,0,1],37832,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988731Z [196538,[38212,0,1],37833,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988738Z [196538,[38211,0,1],37834,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988746Z [196538,[38192,0,1],37835,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988757Z [196538,[38163,0,1],37836,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988763Z [196538,[38137,0,1],37837,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988771Z [196538,[38095,0,1],37838,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988780Z [196538,[38318,2,0.00617572],37839,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988785Z [196538,[38316,1,0.00617572],37840,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988793Z [196538,[38312,1,0.03499577],37841,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988798Z [196538,[38311,1,0.06175724],37842,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988806Z [196538,[38306,2,0.0824435],37843,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988816Z [196538,[38251,1,0.07449534],37844,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4988823Z [196538,[38232,1,0.09932713],37845,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989158Z [196538,[38230,2,0.5558185],37846,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989166Z [196538,[38220,1,0.3087862],37847,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989171Z [196538,[38213,1,0.1241589],37848,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989177Z [196538,[38193,1,0.1489906],37849,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989186Z [196538,[38164,1,0.1820997],37850,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989192Z [196538,[38136,1,0.2152087],37851,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4989200Z [196538,[38096,1,0.2483178],37852,1704067230482,"book","BTCEUT"]
2024-01-01T00:00:30.4994995Z [62379,[320630,0,1],28635,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995002Z [62379,[319850,0,1],28636,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995008Z [62379,[318750,0,1],28637,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995013Z [62379,[322540,0,-1],28638,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995068Z [62379,[322810,0,-1],28639,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995077Z [62379,[322890,0,-1],28640,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995083Z [62379,[322990,0,-1],28641,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995122Z [62379,[323400,0,-1],28642,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995132Z [62379,[324000,0,-1],28643,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995166Z [62379,[324310,0,-1],28644,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995177Z [62379,[321090,1,0.28999902],28645,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995211Z [62379,[321080,1,0.43499853],28646,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995245Z [62379,[319880,2,14.97484225],28647,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995253Z [62379,[319550,2,17.35495574],28648,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995291Z [62379,[318830,1,9.51216136],28649,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995300Z [62379,[322550,2,-0.72562755],28650,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995338Z [62379,[322820,1,-2.8571585],28651,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995369Z [62379,[322900,1,-3.09525504],28652,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4995399Z [62379,[323000,1,-3.33335158],28653,1704067230486,"book","ETHJPY"]
2024-01-01T00:00:30.4996993Z [60616,[1.2474,1,464],11679,1704067230488,"book","THETA:USD"]
2024-01-01T00:00:30.5033203Z [229216,[14.934,0,1],40549,1704067230493,"book","LINK:UST"]
2024-01-01T00:00:30.5033239Z [229216,[15.028,0,-1],40550,1704067230493,"book","LINK:UST"]
2024-01-01T00:00:30.5033247Z [229216,[14.927,1,54.54545453],40551,1704067230493,"book","LINK:UST"]
2024-01-01T00:00:30.5033412Z [229216,[15.032,1,-93.83165594],40552,1704067230493,"book","LINK:UST"]
2024-01-01T00:00:30.5043504Z [254999,[42323,0,1],9661,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043605Z [254999,[42238,0,1],9662,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043610Z [254999,[42209,0,1],9663,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043631Z [254999,[42202,0,1],9664,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043641Z [254999,[42194,0,1],9665,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043646Z [254999,[42151,0,1],9666,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043649Z [254999,[42133,0,1],9667,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043653Z [254999,[42117,0,1],9668,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043657Z [254999,[42091,0,1],9669,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5043661Z [254999,[41649,0,1],9670,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044543Z [254999,[42328,0,-1],9671,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044555Z [254999,[42329,0,-1],9672,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044561Z [254999,[42344,0,-1],9673,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044569Z [254999,[42364,0,-1],9674,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044574Z [254999,[42444,0,-1],9675,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044582Z [227473,[1.0083,2,2148.59919804],14040,1704067230493,"book","XTZUSD"]
2024-01-01T00:00:30.5044587Z [254999,[42629,0,-1],9676,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044592Z [254999,[42733,0,-1],9677,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044598Z [227473,[1.0082,1,433.67329964],14041,1704067230493,"book","XTZUSD"]
2024-01-01T00:00:30.5044602Z [254999,[42324,1,19.53437326],9678,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044607Z [254999,[42247,1,17.39086311],9679,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044611Z [254999,[42210,1,0.02357672],9680,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044616Z [254999,[42207,1,0.04243809],9681,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044619Z [254999,[42195,1,0.03300741],9682,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044624Z [254999,[42152,1,0.04715344],9683,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044763Z [254999,[42144,1,0.07073016],9684,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044785Z [254999,[42118,1,0.06601482],9685,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044792Z [254999,[42101,1,0.09430688],9686,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044799Z [254999,[41650,1,0.14146033],9687,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044804Z [254999,[42327,3,-0.07089597],9688,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044842Z [254999,[42330,1,-18.68810155],9689,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044849Z [254999,[42349,1,-0.04254158],9690,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5044993Z [254999,[42374,1,-19.69417096],9691,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045000Z [254999,[42378,1,-0.05672211],9692,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045006Z [254999,[42402,1,-19.0476145],9693,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045013Z [254999,[42412,1,-0.07090263],9694,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045020Z [254999,[42454,1,-0.09453685],9695,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045026Z [254999,[42633,1,-0.11817106],9696,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5045032Z [254999,[42732,1,-0.14180527],9697,1704067230490,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.5072923Z [227463,[0.12889,0,-1],14042,1704067230496,"book","XLMUSD"]
2024-01-01T00:00:30.5072956Z [227463,[0.12893,0,-1],14043,1704067230496,"book","XLMUSD"]
2024-01-01T00:00:30.5072964Z [227463,[0.12888,2,-6085.44438368],14044,1704067230496,"book","XLMUSD"]
2024-01-01T00:00:30.5072974Z [227463,[0.12891,1,-5438.58273635],14045,1704067230496,"book","XLMUSD"]
2024-01-01T00:00:30.5075222Z [78345,[0.10763,0,1],14144,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075245Z [78345,[0.10739,0,1],14145,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075541Z [78345,[0.10715,0,1],14146,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075550Z [78345,[0.10691,0,1],14147,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075554Z [78345,[0.10782,3,41260.72183512],14148,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075560Z [78345,[0.10778,1,3228.83612563],14149,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075568Z [78345,[0.10777,1,20000],14150,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075575Z [78345,[0.10765,2,45144.85675407],14151,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075581Z [78345,[0.1074,1,8673.48421852],14152,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075609Z [78345,[0.10716,1,10226.35194892],14153,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5075713Z [78345,[0.10699,1,4843.25418845],14154,1704067230496,"book","TRXUSD"]
2024-01-01T00:00:30.5083035Z [81851,[2.151,0,1],9497,1704067230496,"book","BAND:UST"]
2024-01-01T00:00:30.5083130Z [81851,[2.0993,0,1],9498,1704067230496,"book","BAND:UST"]
2024-01-01T00:00:30.5083137Z [81851,[2.1089,1,291.85738796],9499,1704067230496,"book","BAND:UST"]
2024-01-01T00:00:30.5083143Z [81851,[2.2255,1,-32.223109],9500,1704067230496,"book","BAND:UST"]
2024-01-01T00:00:30.5083148Z [81851,[2.2256,1,-42.8100268],9501,1704067230496,"book","BAND:UST"]
2024-01-01T00:00:30.5084331Z [98360,[0.59379,0,1],12733,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5084560Z [98360,[0.59351,0,1],12734,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5084569Z [98360,[0.59775,0,-1],12735,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5084577Z [98360,[0.59378,1,1728.49729842],12736,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5084584Z [98360,[0.59352,1,1424.23852473],12737,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5084617Z [98360,[0.59771,1,-417.7961919],12738,1704067230494,"book","SAND:USD"]
2024-01-01T00:00:30.5096407Z [229213,[14.869,0,1],40553,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096433Z [229213,[14.708,0,1],40554,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096548Z [229213,[15.109,0,-1],40555,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096555Z [229213,[14.93,2,82.98953539],40556,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096560Z [229213,[14.929,1,45.67542561],40557,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096565Z [229213,[14.928,4,1930.91735417],40558,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096575Z [229213,[14.89,3,329.17428697],40559,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096578Z [229213,[14.71,1,603.40518704],40560,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096832Z [229213,[11.1,1,111],40561,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5096839Z [229213,[15.042,1,-79.92648151],40562,1704067230500,"book","LINK:USD"]
2024-01-01T00:00:30.5105261Z [78367,[21.909,0,1],14171,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105266Z [78367,[21.902,0,1],14172,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105271Z [78367,[0.00003579,0,1],14173,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105275Z [78367,[21.979,0,-1],14174,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105278Z [78367,[21.996,0,-1],14175,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105282Z [78367,[21.91,1,22.34092424],14176,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105286Z [78367,[21.906,1,44.49605893],14177,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105290Z [78367,[21.904,1,193.97067765],14178,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105294Z [78367,[21.98,2,-600.16452162],14179,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105298Z [78367,[21.988,1,-10.30907368],14180,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105352Z [78367,[69.31,1,-0.37480369],14181,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5105358Z [78367,[70,5,-1.79],14182,1704067230498,"book","ETCUSD"]
2024-01-01T00:00:30.5140573Z [62369,[2284,0,1],28694,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141062Z [62369,[2282,0,1],28695,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141222Z [62369,[2281.1,0,1],28696,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141230Z [62369,[2275.4,0,1],28697,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141235Z [62369,[2169,0,1],28698,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141241Z [62369,[2284.5,0,-1],28699,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141247Z [62369,[2284.9,0,-1],28700,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141253Z [62369,[2285.7,0,-1],28701,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141404Z [62369,[2286.2,0,-1],28702,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141425Z [62369,[2284.2,1,2.118],28703,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141435Z [62369,[2284.1,3,3.29833787],28704,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141442Z [62369,[2283.9,1,0.54246287],28705,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141718Z [62369,[2283.6,2,6.354],28706,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141745Z [62369,[2283,5,31.62813882],28707,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141753Z [62369,[2282.8,1,0.64460395],28708,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141759Z [62369,[2282.5,3,12.19687518],28709,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141765Z [62369,[2282.3,1,1.89812131],28710,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141772Z [62369,[2282.2,1,1.90365508],28711,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141778Z [62369,[2282.1,3,6.95762817],28712,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141784Z [62369,[2281.4,1,2.65715114],28713,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141830Z [62369,[2281.3,2,2.67491735],28714,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141841Z [62369,[2279.9,1,4.17552322],28715,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5141864Z [62369,[2279.4,1,0.4],28716,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142007Z [62369,[2279.3,2,2.902542],28717,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142038Z [62369,[2278.1,1,2.99368169],28718,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142044Z [62369,[2275.5,1,4.57173074],28719,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142055Z [62369,[2284.8,2,-22.46],28720,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142065Z [62369,[2285,1,-1.37841355],28721,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142072Z [62369,[2285.1,1,-0.65123333],28722,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142077Z [62369,[2285.2,1,-1.60814822],28723,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142083Z [62369,[2285.3,1,-2.118],28724,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142129Z [62369,[2285.4,1,-1.89962509],28725,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142142Z [62369,[2285.5,1,-4.603],28726,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142164Z [62369,[2286.3,1,-2.65947512],28727,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142194Z [62369,[2286.8,1,-2.12716],28728,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5142218Z [62369,[2286.9,3,-14.00932516],28729,1704067230502,"book","ETHUSD"]
2024-01-01T00:00:30.5148658Z [120817,[0.00063726,0,-1],18560,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149269Z [120817,[0.00063773,0,-1],18561,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149279Z [120817,[0.00063841,0,-1],18562,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149286Z [120817,[0.00063725,1,-74.24708601],18563,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149293Z [120817,[0.00063772,1,-148.4920681],18564,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149298Z [120817,[0.00063839,1,-5.50149791],18565,1704067230501,"book","ZECBTC"]
2024-01-01T00:00:30.5149486Z [229210,[0.00019358,0,1],40563,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149516Z [229210,[0.00019171,0,1],40564,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149524Z [229210,[0.00019418,0,-1],40565,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149530Z [229210,[0.00019424,0,-1],40566,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149536Z [229210,[0.00019431,0,-1],40567,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149542Z [229210,[0.00019448,0,-1],40568,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149550Z [229210,[0.00019449,0,-1],40569,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149554Z [229210,[0.0001946,0,-1],40570,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149630Z [229210,[0.0001939,1,5.28349473],40571,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149652Z [229210,[0.00019388,3,70.27677537],40572,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149861Z [229210,[0.00019382,1,15.85048421],40573,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149885Z [229210,[0.00019381,1,369.62995641],40574,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149893Z [229210,[0.00019357,1,771.98527149],40575,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149899Z [229210,[0.00019172,1,189.12609935],40576,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149905Z [229210,[0.00019419,1,-10.60464926],40577,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149910Z [229210,[0.00019425,1,-15.90697389],40578,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149926Z [229210,[0.00019432,1,-26.51162316],40579,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149960Z [229210,[0.00019445,1,-31.81394779],40580,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5149990Z [229210,[0.00019456,1,-48.05861894],40581,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5150004Z [229210,[0.00019459,1,-98.65316415],40582,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5150042Z [229210,[0.0011402,1,-12.36646457],40583,1704067230505,"book","DOTBTC"]
2024-01-01T00:00:30.5150060Z [229206,[8.2159,0,-1],40584,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150098Z [98395,[45.24,0,-1],17082,1704067230502,"book","KSMUST"]
2024-01-01T00:00:30.5150109Z [229206,[8.2191,0,-1],40585,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150117Z [98395,[45.238,1,-44.38591284],17083,1704067230502,"book","KSMUST"]
2024-01-01T00:00:30.5150125Z [229206,[8.2222,0,-1],40586,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150156Z [98395,[45.241,1,-0.19170998],17084,1704067230502,"book","KSMUST"]
2024-01-01T00:00:30.5150161Z [229206,[8.2471,0,-1],40587,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150192Z [229206,[8.2162,1,-10.66264742],40588,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150225Z [229206,[8.2194,1,-15.99397114],40589,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150272Z [229206,[8.2225,1,-21.32529485],40590,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5150286Z [229206,[8.2629,1,-292.33403034],40591,1704067230505,"book","DOTUST"]
2024-01-01T00:00:30.5165358Z [143940,[0.60614,0,1],3315,1704067230503,"book","STGUST"]
2024-01-01T00:00:30.5165390Z [143940,[0.60616,1,248.91420083],3316,1704067230503,"book","STGUST"]
2024-01-01T00:00:30.5183027Z [120797,[13.992,0,-1],18569,1704067230505,"book","NEOUSD"]
2024-01-01T00:00:30.5183051Z [120797,[14.018,0,-1],18570,1704067230505,"book","NEOUSD"]
2024-01-01T00:00:30.5183056Z [120797,[14.019,1,-5.56808243],18571,1704067230505,"book","NEOUSD"]
2024-01-01T00:00:30.5183061Z [120797,[46.453,1,-9.999],18572,1704067230505,"book","NEOUSD"]
2024-01-01T00:00:30.5192178Z [232166,[0.25895,1,1155.73],1563,1704067230507,"book","BOBA:USD"]
2024-01-01T00:00:30.5192186Z [232166,[0.25894,1,3000],1564,1704067230507,"book","BOBA:USD"]
2024-01-01T00:00:30.5201733Z [161256,[0.52084,0,1],5394,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5201758Z [161256,[0.51935,0,1],5395,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5201762Z [161256,[0.52353,0,-1],5396,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5201768Z [161256,[0.52086,1,780.63565764],5397,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5201773Z [161256,[0.51936,1,1369.96630001],5398,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5201777Z [161256,[0.52313,1,-99.39153739],5399,1704067230510,"book","MNAUSD"]
2024-01-01T00:00:30.5205734Z [60600,[0.70727,1,-13738.63300947],11682,1704067230509,"book","KNCUSD"]
2024-01-01T00:00:30.5205741Z [60600,[0.71167,1,-534.8950283],11683,1704067230509,"book","KNCUSD"]
2024-01-01T00:00:30.5208541Z [532058,[8.8258,0,1],8330,1704067230507,"book","AXSUST"]
2024-01-01T00:00:30.5208619Z [532058,[8.7983,0,1],8331,1704067230507,"book","AXSUST"]
2024-01-01T00:00:30.5208655Z [532058,[8.826,1,113.0673525],8332,1704067230507,"book","AXSUST"]
2024-01-01T00:00:30.5208694Z [532058,[8.7986,1,339.23582728],8333,1704067230507,"book","AXSUST"]
2024-01-01T00:00:30.5251383Z [74763,[2059.7,0,1],18004,1704067230509,"book","XAUT:UST"]
2024-01-01T00:00:30.5251494Z [74763,[2065,0,-1],18005,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5251500Z [74763,[2066.1,0,-1],18006,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252054Z [74763,[2066.8,0,-1],18007,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252095Z [74763,[2059.9,1,7.57415448],18008,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252104Z [74763,[2064.9,1,-12.11864718],18009,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252114Z [74763,[2066,2,-67.85718892],18010,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252123Z [74763,[2067.1,1,-27.32303995],18011,1704067230510,"book","XAUT:UST"]
2024-01-01T00:00:30.5252801Z [194407,[0.007076,0,-1],1437,1704067230511,"book","JPYUST"]
2024-01-01T00:00:30.5259724Z [62391,[2065.1,0,1],28740,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5259767Z [62391,[2064.6,0,1],28741,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5259910Z [62391,[2061.9,0,1],28742,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5259964Z [62391,[2061.5,0,1],28743,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5259979Z [62391,[2061.1,0,1],28744,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260078Z [62391,[2060.3,0,1],28745,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260102Z [62391,[2058.3,0,1],28746,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260109Z [62391,[2065.6,2,0.04595125],28747,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260115Z [62391,[2065.5,1,0.06126834],28748,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260121Z [62391,[2065.4,2,0.24507337],28749,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260127Z [62391,[2065.3,1,0.30634172],28750,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260168Z [62391,[2065.2,2,1.43980608],28751,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260186Z [62391,[2065,1,0.42963043],28752,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260222Z [62391,[2064.7,1,1.53170861],28753,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260255Z [62391,[2062,1,0.73642566],28754,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260292Z [62391,[2061.3,1,3.98244238],28755,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260301Z [62391,[2061.2,1,1.10463849],28756,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260338Z [62391,[2060.4,1,1.47285132],28757,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5260350Z [62391,[2058.4,1,2.20927555],28758,1704067230514,"book","ETHEUT"]
2024-01-01T00:00:30.5283875Z [143237,[45.335,0,-1],15052,1704067230516,"book","KSMUSD"]
2024-01-01T00:00:30.5283884Z [143237,[45.334,1,-1.13245952],15053,1704067230516,"book","KSMUSD"]
2024-01-01T00:00:30.5295534Z [77288,[4.274,0,-1],7506,1704067230518,"book","BALUSD"]
2024-01-01T00:00:30.5306686Z [120807,[0.31158,0,-1],18574,1704067230521,"book","IOTUSD"]
2024-01-01T00:00:30.5306711Z [120807,[0.31159,1,-80.14775883],18575,1704067230521,"book","IOTUSD"]
2024-01-01T00:00:30.5311999Z [74742,[0.25677,0,1],18020,1704067230517,"book","BATUSD"]
2024-01-01T00:00:30.5312010Z [74742,[2.3499,0,-1],18021,1704067230517,"book","BATUSD"]
2024-01-01T00:00:30.5312014Z [74742,[0.25678,1,892],18022,1704067230517,"book","BATUSD"]
2024-01-01T00:00:30.5312020Z [74742,[0.25812,1,-1564.60559064],18023,1704067230517,"book","BATUSD"]
2024-01-01T00:00:30.5354235Z [98409,[0.47313,0,1],17137,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354248Z [98409,[0.47135,0,1],17138,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354385Z [98409,[0.47018,0,1],17139,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354394Z [98409,[0.46712,0,1],17140,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354465Z [98409,[0.46373,0,1],17141,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354644Z [98409,[0.45965,0,1],17142,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354652Z [98409,[0.45302,0,1],17143,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354665Z [98409,[0.44576,0,1],17144,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354689Z [98409,[0.25758,0,1],17145,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354699Z [98409,[0.25655,0,1],17146,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354739Z [98409,[0.4748,0,-1],17147,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354750Z [98409,[0.47494,0,-1],17148,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354755Z [98409,[0.47501,0,-1],17149,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354765Z [98409,[0.47508,0,-1],17150,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354783Z [98409,[0.47521,0,-1],17151,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354801Z [98409,[0.47731,0,-1],17152,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354838Z [98409,[0.47796,0,-1],17153,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354956Z [98409,[0.47841,0,-1],17154,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354968Z [98409,[0.47987,0,-1],17155,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5354974Z [98409,[0.48111,0,-1],17156,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355007Z [98409,[0.48461,0,-1],17157,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355014Z [98409,[0.48869,0,-1],17158,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355030Z [98409,[0.49548,0,-1],17159,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355057Z [98409,[0.50534,0,-1],17160,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355063Z [98409,[0.47325,1,1486],17161,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355096Z [98409,[0.47314,1,2834.23026542],17162,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355108Z [98409,[0.47136,1,1203.8072175],17163,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355115Z [98409,[0.47098,1,1651.74916595],17164,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355142Z [98409,[0.47019,1,1798.73931002],17165,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355236Z [98409,[0.46713,1,2246.71154354],17166,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355246Z [98409,[0.46374,1,2682.86399539],17167,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355253Z [98409,[0.45966,1,3160.20397265],17168,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355276Z [98409,[0.45303,1,3608.14592109],17169,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355282Z [98409,[0.44577,1,4044.32865801],17170,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355304Z [98409,[0.47483,1,-211.00034136],17171,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355323Z [98409,[0.47497,1,-253.20040963],17172,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355337Z [98409,[0.47503,1,-337.60054618],17173,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5355358Z [98409,[0.4751,1,-527.50085341],17174,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356272Z [98409,[0.47524,1,-633.00102409],17175,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356353Z [98409,[0.4773,1,-2162.25333846],17176,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356366Z [98409,[0.47795,1,-2554.612715],17177,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356372Z [98409,[0.4784,1,-2406.40875693],17178,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356378Z [98409,[0.47985,1,-19259.3328891],17179,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356580Z [98409,[0.4811,1,-2798.76813348],17180,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356587Z [98409,[0.4846,1,-3202.98382667],17181,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356591Z [98409,[0.48868,1,-3565.38508334],17182,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356596Z [98409,[0.49547,1,-3958.06178815],17183,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5356601Z [98409,[0.50533,1,-4362.27748134],17184,1704067230524,"book","FTMUSD"]
2024-01-01T00:00:30.5374287Z [532066,[3.6467,0,1],8340,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374301Z [532066,[3.6432,0,1],8341,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374308Z [532066,[3.6335,0,1],8342,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374344Z [532066,[3.6648,0,-1],8343,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374373Z [532066,[3.6468,1,14.38100183],8344,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374400Z [532066,[3.6449,1,47.93667276],8345,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374460Z [532066,[3.6336,1,168.07675],8346,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5374475Z [532066,[3.6746,1,-71.18646943],8347,1704067230524,"book","NEAR:UST"]
2024-01-01T00:00:30.5384362Z [62502,[0.84741,0,-1],28458,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384393Z [62502,[0.84749,0,-1],28459,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384400Z [62502,[0.84766,0,-1],28460,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384406Z [62502,[0.84935,0,-1],28461,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384412Z [62502,[0.84747,2,-4548.13423046],28462,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384416Z [62502,[0.84773,1,-1192.2569186],28463,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384422Z [62502,[0.84937,1,-2486.01150672],28464,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384429Z [62502,[1.1187,2,-316.54226974],28465,1704067230527,"book","EOSUSD"]
2024-01-01T00:00:30.5384598Z [67550,[72.916,0,-1],2972,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5384610Z [67550,[75.378,0,-1],2973,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5384655Z [67550,[72.915,1,-698.45550919],2974,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5384662Z [67550,[72.93,1,-633.86349337],2975,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5384775Z [67550,[72.965,1,-467.93675803],2976,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5384802Z [67550,[75.267,1,-469.83826462],2977,1704067230529,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.5391915Z [255003,[0.68643,0,-1],9740,1704067230525,"book","FETUSD"]
2024-01-01T00:00:30.5391923Z [255003,[0.67066,1,1799.45995435],9741,1704067230525,"book","FETUSD"]
2024-01-01T00:00:30.5391928Z [255003,[0.67008,2,186.68734353],9742,1704067230525,"book","FETUSD"]
2024-01-01T00:00:30.5391934Z [255003,[0.71589,1,-140.95199165],9743,1704067230525,"book","FETUSD"]
2024-01-01T00:00:30.5416481Z [129098,[57.317,0,1],13793,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427192Z [129098,[57.303,0,1],13794,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427462Z [129098,[57.281,0,1],13795,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427471Z [129098,[57.263,0,1],13796,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427478Z [129098,[57.246,0,1],13797,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427484Z [129098,[57.224,0,1],13798,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427491Z [129098,[57.223,0,1],13799,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427498Z [129098,[57.471,0,-1],13800,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427503Z [129098,[57.546,0,-1],13801,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427511Z [129098,[57.568,0,-1],13802,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427517Z [129098,[57.592,0,-1],13803,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427524Z [129098,[57.651,0,-1],13804,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427530Z [129098,[57.725,0,-1],13805,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427536Z [129098,[58.196,0,-1],13806,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427549Z [129098,[57.328,1,0.45731961],13807,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427808Z [129098,[57.313,1,0.76219935],13808,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427834Z [129098,[57.301,1,18.17500797],13809,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427841Z [129098,[57.291,1,1.21951896],13810,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5427847Z [129098,[57.262,1,2.43903793],13811,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428211Z [129098,[57.242,1,21.98999296],13812,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428240Z [129098,[57.225,1,10.39626359],13813,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428246Z [129098,[57.503,1,-0.45454705],13814,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428255Z [129098,[57.562,1,-0.75965415],13815,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428263Z [129098,[57.584,1,-1.21544664],13816,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428271Z [129098,[57.613,1,-2.43089329],13817,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428277Z [129098,[57.672,1,-4.55792493],13818,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428283Z [129098,[57.746,1,-9.11584987],13819,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5428295Z [129098,[58.261,1,-12.15446649],13820,1704067230529,"book","COMP:UST"]
2024-01-01T00:00:30.5434764Z [74759,[0.048692,0,1],18028,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434770Z [74759,[0.048684,0,1],18029,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434963Z [74759,[0.048837,0,-1],18030,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434972Z [74759,[0.048868,0,-1],18031,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434979Z [74759,[0.048693,1,96.88414831],18032,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434985Z [74759,[0.048681,1,3.01041045],18033,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434991Z [74759,[0.04884,1,-72.42916128],18034,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5434998Z [74759,[0.048866,1,-1.56861557],18035,1704067230526,"book","XAUT:BTC"]
2024-01-01T00:00:30.5447345Z [143214,[0.00002295,0,-1],15062,1704067230533,"book","MATIC:BTC"]
2024-01-01T00:00:30.5447443Z [143214,[0.00002296,3,-890.18107534],15063,1704067230533,"book","MATIC:BTC"]
2024-01-01T00:00:30.5447450Z [120801,[0.00033011,0,1],18576,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447458Z [120801,[0.00033005,0,1],18577,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447464Z [120801,[0.00032988,0,1],18578,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447471Z [120801,[0.00032974,0,1],18579,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447478Z [120801,[0.00032954,0,1],18580,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447486Z [120801,[0.00032932,0,1],18581,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447492Z [120801,[0.00032836,0,1],18582,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447498Z [120801,[0.00032713,0,1],18583,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447504Z [120801,[0.00032546,0,1],18584,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447512Z [120801,[0.00032401,0,1],18585,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447518Z [120801,[0.0003311,0,-1],18586,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447524Z [120801,[0.00033212,0,-1],18587,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447529Z [120801,[0.00033257,0,-1],18588,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447536Z [120801,[0.00033311,0,-1],18589,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447542Z [120801,[0.00033433,0,-1],18590,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447548Z [120801,[0.00033585,0,-1],18591,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447554Z [120801,[0.00033766,0,-1],18592,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447561Z [120801,[0.00033012,1,12.26846193],18593,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447567Z [120801,[0.00033006,1,24.53692387],18594,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447573Z [120801,[0.00032989,1,73.39656275],18595,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447578Z [120801,[0.00032975,1,361.32709931],18596,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447586Z [120801,[0.00032955,1,410.25814115],18597,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447591Z [120801,[0.00032933,1,459.18918299],18598,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447597Z [120801,[0.00032928,1,451.12753103],18599,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447603Z [120801,[0.00032882,1,505.98823539],18600,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447610Z [120801,[0.00032837,1,554.92141755],18601,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447615Z [120801,[0.00032705,1,545.93028816],18602,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447621Z [120801,[0.00032547,1,567.83212494],18603,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447627Z [120801,[0.00032402,1,598.12587585],18604,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447635Z [120801,[0.00033112,1,-20.35261973],18605,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447640Z [120801,[0.00033225,1,-125.33015873],18606,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447646Z [120801,[0.00033256,1,-150.40045429],18607,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447651Z [120801,[0.0003331,1,-175.46719667],18608,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447659Z [120801,[0.00033432,1,-251.47158528],18609,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447663Z [120801,[0.00033584,1,-327.06605996],18610,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5447669Z [120801,[0.00033765,1,-397.14046882],18611,1704067230534,"book","NEOBTC"]
2024-01-01T00:00:30.5479920Z [62521,[38.466,0,1],28470,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5479951Z [62521,[38.456,0,1],28471,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480198Z [62521,[38.442,0,1],28472,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480205Z [62521,[38.42,0,1],28473,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480210Z [62521,[38.274,0,1],28474,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480216Z [62521,[38.66,0,-1],28475,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480221Z [62521,[38.675,0,-1],28476,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480227Z [62521,[38.772,0,-1],28477,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480232Z [62521,[38.819,0,-1],28478,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480237Z [62521,[38.846,0,-1],28479,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480244Z [62521,[38.467,1,8.99644559],28480,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480251Z [62521,[38.458,1,13.49466839],28481,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480255Z [62521,[38.443,1,17.99289118],28482,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480261Z [62521,[38.424,2,68.55047229],28483,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480284Z [62521,[38.275,1,57.66341488],28484,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480321Z [62521,[38.662,1,-13.59151001],28485,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480424Z [62521,[38.676,1,-18.12201334],28486,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480451Z [62521,[38.818,1,-26.21070266],28487,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5480457Z [62521,[38.845,1,-32.53284261],28488,1704067230535,"book","AVAX:UST"]
2024-01-01T00:00:30.5498798Z [129114,[6.8871,0,1],13829,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5498806Z [129114,[6.8854,0,1],13830,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5498813Z [129114,[6.8389,0,1],13831,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5498819Z [129114,[6.7749,0,1],13832,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5499103Z [129114,[6.9142,0,-1],13833,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5499111Z [129114,[6.9163,0,-1],13834,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5499117Z [129114,[6.8908,1,87],13835,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5499123Z [129114,[6.8856,1,720.79195019],13836,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5504395Z [129114,[6.8498,1,26.1398592],13837,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5510240Z [129114,[6.775,1,395.25890132],13838,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5510262Z [129114,[6.914,1,-87],13839,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5510269Z [129114,[6.9162,2,-687.47658406],13840,1704067230538,"book","FILUST"]
2024-01-01T00:00:30.5510276Z [155170,[0.038803,0,1],8773,1704067230539,"book","SMRUST"]
2024-01-01T00:00:30.5510282Z [155170,[0.038805,1,175.84769666],8774,1704067230539,"book","SMRUST"]
2024-01-01T00:00:30.5540493Z [74751,[164.97,0,1],18041,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540499Z [74751,[164.69,0,1],18042,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540510Z [74751,[165.44,0,-1],18043,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540518Z [74751,[166.31,0,-1],18044,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540524Z [74751,[164.96,1,7.49420629],18045,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540530Z [74751,[164.7,1,42.1483653],18046,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540536Z [74751,[165.43,1,-6.42311234],18047,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5540542Z [74751,[166.3,1,-7.15352275],18048,1704067230539,"book","XMRUST"]
2024-01-01T00:00:30.5571710Z [69972,[3.5738,0,1],2670,1704067230546,"book","OPXUST"]
2024-01-01T00:00:30.5571715Z [69972,[4.045,0,-1],2671,1704067230546,"book","OPXUST"]
2024-01-01T00:00:30.5571721Z [69972,[4.0521,1,-35.96437617],2672,1704067230546,"book","OPXUST"]
2024-01-01T00:00:30.5574433Z [143231,[67.782,0,1],15073,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574468Z [143231,[67.689,0,1],15074,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574476Z [143231,[67.618,0,1],15075,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574481Z [143231,[67.781,1,0.64340273],15076,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574487Z [143231,[67.644,1,5.16105012],15077,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574493Z [143231,[67.619,1,3.21828484],15078,1704067230546,"book","EGLD:UST"]
2024-01-01T00:00:30.5574937Z [62506,[0.00002001,5,-7764.27488374],28494,1704067230546,"book","EOSBTC"]
2024-01-01T00:00:30.5574945Z [62506,[0.00002002,1,-1583],28495,1704067230546,"book","EOSBTC"]
2024-01-01T00:00:30.5593454Z [81173,[0.008092,0,1],1767,1704067230545,"book","RLYUSD"]
2024-01-01T00:00:30.5663378Z [62498,[0.6146,0,1],28496,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663404Z [62498,[0.61425,0,1],28497,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663409Z [62498,[0.61403,0,1],28498,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663622Z [62498,[0.61296,0,1],28499,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663628Z [62498,[0.61198,0,1],28500,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663635Z [62498,[0.61142,0,1],28501,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663963Z [62498,[0.61058,0,1],28502,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663970Z [62498,[0.61579,0,-1],28503,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663975Z [62498,[0.61614,0,-1],28504,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5663981Z [62498,[0.61619,0,-1],28505,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664007Z [62498,[0.61653,0,-1],28506,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664111Z [62498,[0.61459,1,1265.27951074],28507,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664138Z [62498,[0.61426,1,1173.23199356],28508,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664144Z [62498,[0.61424,1,2952.31885841],28509,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664150Z [62498,[0.61297,1,1126.59186252],28510,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664155Z [62498,[0.61199,1,2206.543594],28511,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664164Z [62498,[0.61129,1,2178.55951538],28512,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664173Z [62498,[0.61059,1,3239.85519445],28513,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664478Z [62498,[0.61578,1,-521.3946232],28514,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664501Z [62498,[0.61613,1,-2085.5784928],28515,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664508Z [62498,[0.61652,1,-5213.946232],28516,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5664513Z [62498,[1.25,2,-27.922703],28517,1704067230555,"book","XRPUST"]
2024-01-01T00:00:30.5678306Z [227459,[7.2053,0,1],14084,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5678331Z [227459,[7.2044,0,1],14085,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5678429Z [227459,[7.1964,0,1],14086,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5678449Z [227459,[7.1943,0,1],14087,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5681340Z [71240,[42248,0,1],6559,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681346Z [71240,[42243,0,1],6560,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681350Z [71240,[42225,0,1],6561,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681353Z [71240,[42221,0,1],6562,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681358Z [71240,[42217,0,1],6563,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681362Z [71240,[42186,0,1],6564,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681366Z [71240,[42150,0,1],6565,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681370Z [71240,[42109,0,1],6566,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681375Z [71240,[42000,0,1],6567,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681378Z [71240,[41965,0,1],6568,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681497Z [71240,[41827,0,1],6569,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681575Z [71240,[41644,0,1],6570,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681590Z [71240,[42306,0,-1],6571,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681627Z [71240,[42315,0,-1],6572,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681678Z [71240,[42320,0,-1],6573,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681699Z [71240,[42344,0,-1],6574,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681708Z [71240,[42346,0,-1],6575,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681717Z [71240,[42377,0,-1],6576,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681756Z [71240,[42384,0,-1],6577,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681781Z [71240,[42387,0,-1],6578,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681810Z [71240,[42410,0,-1],6579,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681854Z [71240,[42413,0,-1],6580,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681866Z [71240,[42453,0,-1],6581,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681895Z [71240,[42454,0,-1],6582,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681927Z [71240,[42477,0,-1],6583,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681959Z [71240,[42527,0,-1],6584,1704067230557,"book","WBTUSD"]
2024-01-01T00:00:30.5681996Z [71240,[42641,0,-1],6585,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682004Z [71240,[42742,0,-1],6586,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682042Z [71240,[42931,0,-1],6587,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682075Z [71240,[42249,1,0.00826375],6588,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682111Z [71240,[42244,1,0.01239537],6589,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682136Z [71240,[42223,4,0.06056347],6590,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682164Z [71240,[42222,1,0.09201297],6591,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682197Z [71240,[42218,1,0.02479125],6592,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682224Z [71240,[42187,1,0.03305501],6593,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682254Z [71240,[42151,1,0.04131876],6594,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682284Z [71240,[42110,1,0.06610864],6595,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682313Z [71240,[42001,1,0.07696183],6596,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682344Z [71240,[41966,1,0.09405691],6597,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682389Z [71240,[41828,1,0.11092496],6598,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682400Z [71240,[41645,1,0.1285876],6599,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682435Z [71240,[42316,1,-0.00828195],6600,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682470Z [71240,[42321,1,-0.01242295],6601,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682504Z [71240,[42330,1,-0.01607738],6602,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682530Z [71240,[42343,1,-0.00935591],6603,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682568Z [71240,[42347,1,-0.02484585],6604,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682598Z [71240,[42378,1,-0.0331278],6605,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682639Z [71240,[42383,1,-0.02996528],6606,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682652Z [71240,[42388,1,-0.00317674],6607,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682683Z [71240,[42409,1,-0.03767843],6608,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682719Z [71240,[42414,1,-0.04140975],6609,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682750Z [71240,[42452,1,-0.03654079],6610,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682777Z [71240,[42455,1,-0.06625573],6611,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682809Z [71240,[42476,1,-0.07171641],6612,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682841Z [71240,[42526,1,-0.08850787],6613,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682866Z [71240,[42640,1,-0.10450299],6614,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682900Z [71240,[42741,1,-0.12072563],6615,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5682935Z [71240,[42930,1,-0.13615192],6616,1704067230558,"book","WBTUSD"]
2024-01-01T00:00:30.5688590Z [196541,[20.478,0,1],37868,1704067230555,"book","BTC:XAUT"]
2024-01-01T00:00:30.5688605Z [196541,[20.475,0,1],37869,1704067230555,"book","BTC:XAUT"]
2024-01-01T00:00:30.5689176Z [196541,[20.479,1,1.18246585],37870,1704067230555,"book","BTC:XAUT"]
2024-01-01T00:00:30.5689185Z [196541,[20.473,1,3.5338639],37871,1704067230555,"book","BTC:XAUT"]
2024-01-01T00:00:30.5693587Z [132660,[0.0017203,0,1],28393,1704067230557,"book","LTCBTC"]
2024-01-01T00:00:30.5693612Z [132660,[0.0017202,0,1],28394,1704067230557,"book","LTCBTC"]
2024-01-01T00:00:30.5693748Z [132660,[0.0017223,0,-1],28395,1704067230557,"book","LTCBTC"]
2024-01-01T00:00:30.5694500Z [132660,[0.0017235,0,-1],28396,1704067230557,"book","LTCBTC"]
2024-01-01T00:00:30.5694516Z [132660,[0.0037714,0,-1],28397,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694523Z [132660,[0.0017209,2,23.49],28398,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694529Z [132660,[0.0017204,1,2.40212332],28399,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694534Z [132660,[0.0017224,1,-13.49],28400,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694539Z [132660,[0.0017231,2,-35.93707061],28401,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694544Z [132660,[0.0017232,1,-4.78810784],28402,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5694548Z [132660,[0.0017234,1,-7.18216176],28403,1704067230558,"book","LTCBTC"]
2024-01-01T00:00:30.5698336Z [227459,[7.2235,0,-1],14088,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698361Z [227459,[7.2295,0,-1],14089,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698368Z [227459,[7.2318,0,-1],14090,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698374Z [227459,[7.2353,0,-1],14091,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698379Z [227459,[7.2395,0,-1],14092,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698384Z [227459,[7.2453,0,-1],14093,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698389Z [227459,[7.2056,1,64.13722219],14094,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698503Z [227459,[7.2055,2,721],14095,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698765Z [227459,[7.2054,1,72.43987921],14096,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698771Z [227459,[7.2047,1,822.1],14097,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698777Z [227459,[7.2002,1,265.30247615],14098,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698782Z [227459,[7.1967,1,699.55142559],14099,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698787Z [227459,[7.2299,1,-3.59803215],14100,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698793Z [227459,[7.2322,1,-0.71960643],14101,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5698796Z [227459,[7.2356,1,-14.39212863],14102,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5699306Z [227459,[7.2401,1,-24.10530259],14103,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5699334Z [227459,[7.2464,1,-48.09369653],14104,1704067230557,"book","UNIUST"]
2024-01-01T00:00:30.5728177Z [73436,[0.77781,0,-1],1489,1704067230562,"book","SUIUST"]
2024-01-01T00:00:30.5728351Z [73436,[0.78745,0,-1],1490,1704067230562,"book","SUIUST"]
2024-01-01T00:00:30.5728358Z [73436,[0.77719,1,-211.3045461],1491,1704067230562,"book","SUIUST"]
2024-01-01T00:00:30.5746230Z [532070,[1.1081,0,-1],8348,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746256Z [532070,[1.1083,0,-1],8349,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746267Z [532070,[1.1088,0,-1],8350,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746308Z [532070,[1.109,0,-1],8351,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746405Z [532070,[1.1045,1,-14260.23746603],8352,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746423Z [532070,[1.1082,2,-3998.06908637],8353,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5746428Z [532070,[1.1089,2,-13712.96266027],8354,1704067230561,"book","EURUST"]
2024-01-01T00:00:30.5749620Z [73432,[0.76294,0,1],1492,1704067230564,"book","SUIUSD"]
2024-01-01T00:00:30.5749647Z [73432,[0.76139,0,1],1493,1704067230564,"book","SUIUSD"]
2024-01-01T00:00:30.5749655Z [73432,[0.75984,0,1],1494,1704067230564,"book","SUIUSD"]
2024-01-01T00:00:30.5749752Z [73432,[0.75906,0,1],1495,1704067230564,"book","SUIUSD"]
2024-01-01T00:00:30.5749777Z [73432,[0.75751,0,1],1496,1704067230564,"book","SUIUSD"]
2024-01-01T00:00:30.5749785Z [73432,[0.74976,0,1],1497,1704067230565,"book","SUIUSD"]
2024-01-01T00:00:30.5749790Z [73432,[0.77724,1,-636.45752645],1498,1704067230565,"book","SUIUSD"]
2024-01-01T00:00:30.5753757Z [81170,[0.0006351,1,582775.12506],1769,1704067230561,"book","SPELL:UST"]
2024-01-01T00:00:30.5755029Z [18552,[0.17911,0,1],2676,1704067230565,"book","BORG:USD"]
2024-01-01T00:00:30.5755070Z [18552,[0.17679,0,1],2677,1704067230565,"book","BORG:USD"]
2024-01-01T00:00:30.5755098Z [18552,[0.17913,1,412.87796636],2678,1704067230565,"book","BORG:USD"]
2024-01-01T00:00:30.5755117Z [18552,[0.17912,1,277.63909165],2679,1704067230565,"book","BORG:USD"]
2024-01-01T00:00:30.5755275Z [18552,[0.1768,1,14662.98029342],2680,1704067230565,"book","BORG:USD"]
2024-01-01T00:00:30.5765533Z [111503,[9.3882,0,1],8793,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765557Z [111503,[9.3879,0,1],8794,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765563Z [111503,[9.369,0,1],8795,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765568Z [111503,[9.3622,0,1],8796,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765576Z [111503,[9.4097,0,-1],8797,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765582Z [111503,[9.4121,0,-1],8798,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765628Z [111503,[9.4251,0,-1],8799,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765640Z [111503,[9.4299,0,-1],8800,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765678Z [111503,[9.4388,0,-1],8801,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765710Z [111503,[9.5267,0,-1],8802,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765742Z [111503,[9.5683,0,-1],8803,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765766Z [111503,[9.3886,1,200],8804,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765801Z [111503,[9.3689,2,1228.07155955],8805,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765826Z [111503,[9.3628,1,93.16021754],8806,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765868Z [111503,[9.4058,1,-200],8807,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765884Z [111503,[9.4202,1,-23.52431181],8808,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765918Z [111503,[9.4257,1,-65.05986753],8809,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765955Z [111503,[9.4302,1,-92.9426679],8810,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5765984Z [111503,[9.439,1,-91.26699243],8811,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766016Z [111503,[9.4681,1,-135.72],8812,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766051Z [111503,[9.4685,1,-280.8],8813,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766083Z [111503,[9.4777,1,-299.52],8814,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766125Z [111503,[9.4781,1,-465.66],8815,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766138Z [111503,[9.5359,1,-223.06240296],8816,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5766185Z [111503,[9.5784,1,-260.23947012],8817,1704067230564,"book","APTUSD"]
2024-01-01T00:00:30.5772335Z [123424,[0.43177,0,1],7722,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772498Z [123424,[0.43176,0,1],7723,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772506Z [123424,[0.43885,0,-1],7724,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772651Z [123424,[0.43919,0,-1],7725,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772659Z [123424,[0.43597,1,1833.17318691],7726,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772824Z [123424,[0.43579,1,709.48821879],7727,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772852Z [123424,[0.43178,1,244.28174965],7728,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772861Z [123424,[0.44804,1,-172.39777569],7729,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5772874Z [123424,[100000,1,-0.6],7730,1704067230563,"book","1INCH:USD"]
2024-01-01T00:00:30.5806759Z [71236,[0.0013478,1,637685.268686],6618,1704067230571,"book","VSYUSD"]
2024-01-01T00:00:30.5884965Z [255015,[259.25,0,1],9744,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885473Z [255015,[258.33,0,1],9745,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885499Z [255015,[258.32,0,1],9746,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885507Z [255015,[260.02,0,-1],9747,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885517Z [255015,[260.05,0,-1],9748,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885534Z [255015,[260.88,0,-1],9749,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5885708Z [255015,[479.43,0,-1],9750,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886104Z [255015,[259.28,1,8],9751,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886204Z [255015,[258.35,1,23.2],9752,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886241Z [255015,[258.34,1,7.71684179],9753,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886249Z [255015,[260,1,-23.2],9754,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886256Z [255015,[260.01,1,-8],9755,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886262Z [255015,[260.03,1,-15.43590736],9756,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886269Z [255015,[260.04,1,-3.1],9757,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5886277Z [255015,[260.96,1,-23.1487568],9758,1704067230574,"book","BCHN:USD"]
2024-01-01T00:00:30.5889824Z [229233,[0.089392,0,1],40617,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889831Z [229233,[0.089596,0,-1],40618,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889840Z [229233,[0.089597,0,-1],40619,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889851Z [229233,[0.089692,0,-1],40620,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889858Z [229233,[0.089782,0,-1],40621,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889920Z [229233,[0.089828,0,-1],40622,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889931Z [229233,[0.089931,0,-1],40623,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889939Z [229233,[0.090109,0,-1],40624,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889974Z [229233,[0.090233,0,-1],40625,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5889984Z [229233,[0.090243,0,-1],40626,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890028Z [229233,[0.089395,1,55032.46325143],40627,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890048Z [229233,[0.08969,1,-4831.35285027],40628,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890082Z [229233,[0.089784,1,-4886.7887456],40629,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890129Z [229233,[0.08983,1,-5864.14649472],40630,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890140Z [229233,[0.089933,1,-6841.50424385],40631,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890170Z [229233,[0.090108,2,-23465.55144084],40632,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890251Z [229233,[0.090232,1,-19554.6262007],40633,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890280Z [229233,[0.090242,1,-67027.19646768],40634,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890315Z [229233,[1.98,1,-2900],40635,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5890350Z [229233,[2,1,-950],40636,1704067230579,"book","DOGE:UST"]
2024-01-01T00:00:30.5895179Z [78361,[0.10775,0,-1],14206,1704067230578,"book","TRXUST"]
2024-01-01T00:00:30.5895187Z [78361,[0.10779,0,-1],14207,1704067230578,"book","TRXUST"]
2024-01-01T00:00:30.5895194Z [78361,[0.10866,0,-1],14208,1704067230578,"book","TRXUST"]
2024-01-01T00:00:30.5895200Z [78361,[0.10927,0,-1],14209,1704067230578,"book","TRXUST"]
2024-01-01T00:00:30.5895206Z [78361,[0.10871,2,-13956.66987119],14210,1704067230578,"book","TRXUST"]
2024-01-01T00:00:30.5904713Z [196518,[42319,0,1],37881,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904802Z [196518,[42316,0,1],37882,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904811Z [196518,[42309,0,1],37883,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904818Z [196518,[42305,0,1],37884,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904824Z [196518,[42298,0,1],37885,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904830Z [196518,[42297,0,1],37886,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904836Z [196518,[42289,0,1],37887,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904842Z [196518,[42283,0,1],37888,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904846Z [196518,[42264,0,1],37889,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904853Z [196518,[42258,0,1],37890,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904859Z [196518,[42236,0,1],37891,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904868Z [196518,[42218,0,1],37892,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904874Z [196518,[42197,0,1],37893,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904880Z [196518,[42190,0,1],37894,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904884Z [196518,[42170,0,1],37895,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904889Z [196518,[42007,0,1],37896,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904893Z [196518,[42327,0,-1],37897,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904901Z [196518,[42329,0,-1],37898,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904907Z [196518,[42337,0,-1],37899,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904915Z [196518,[42340,0,-1],37900,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904924Z [196518,[42349,0,-1],37901,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904930Z [196518,[42351,0,-1],37902,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904984Z [196518,[42353,0,-1],37903,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904990Z [196518,[42362,0,-1],37904,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5904994Z [196518,[42365,0,-1],37905,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905105Z [196518,[42381,0,-1],37906,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905131Z [196518,[42388,0,-1],37907,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905139Z [196518,[42389,0,-1],37908,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905146Z [196518,[42412,0,-1],37909,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905152Z [196518,[42424,0,-1],37910,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905158Z [196518,[42444,0,-1],37911,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905164Z [196518,[42472,0,-1],37912,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905173Z [196518,[42629,0,-1],37913,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905213Z [196518,[43239,0,-1],37914,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905221Z [196518,[42324,2,0.29186842],37915,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905250Z [196518,[42322,1,0.011],37916,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905280Z [196518,[42321,2,0.055872],37917,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905303Z [196518,[42320,2,0.15034246],37918,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905339Z [196518,[42315,2,0.14958017],37919,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905349Z [196518,[42314,1,0.08439737],37920,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905373Z [196518,[42313,1,0.11252983],37921,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905411Z [196518,[42312,1,0.14076845],37922,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905420Z [196518,[42308,1,0.16892215],37923,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905453Z [196518,[42306,5,3.40684844],37924,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905463Z [196518,[42304,2,0.54942411],37925,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905566Z [196518,[42301,1,0.2485],37926,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905587Z [196518,[42299,1,0.03535933],37927,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905592Z [196518,[42296,1,0.19003742],37928,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905597Z [196518,[42291,1,0.00552],37929,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905601Z [196518,[42290,1,0.11352589],37930,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905606Z [196518,[42288,2,0.96214506],37931,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905618Z [196518,[42282,2,1.28316617],37932,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905651Z [196518,[42281,1,0.008],37933,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905661Z [196518,[42280,2,0.36137643],37934,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905703Z [196518,[42279,1,0.1152782],37935,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905715Z [196518,[42277,1,0.02871],37936,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905724Z [196518,[42276,1,0.0286],37937,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905760Z [196518,[42275,2,0.03279],37938,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905770Z [196518,[42274,1,0.02871],37939,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905810Z [196518,[42270,2,0.03159],37940,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905820Z [196518,[42269,2,0.64047245],37941,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905854Z [196518,[42256,1,0.38823886],37942,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905874Z [196518,[42254,1,0.35873331],37943,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905916Z [196518,[42253,3,0.16672492],37944,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905927Z [196518,[42252,1,0.46168748],37945,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905959Z [196518,[42237,2,0.42005021],37946,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5905970Z [196518,[42235,1,0.00009],37947,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906006Z [196518,[42232,2,0.03159],37948,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906231Z [196518,[42231,1,0.5896],37949,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906256Z [196518,[42230,1,0.60034983],37950,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906292Z [196518,[42217,2,4.94420156],37951,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906493Z [196518,[42198,1,0.49916465],37952,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906505Z [196518,[42193,2,1.79249115],37953,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906541Z [196518,[42178,1,0.55462695],37954,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906552Z [196518,[42019,1,1.1092539],37955,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906593Z [196518,[41731,1,0.00344694],37956,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906606Z [196518,[42330,1,-0.094528],37957,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906615Z [196518,[42332,1,-0.026],37958,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906644Z [196518,[42333,2,-0.07878191],37959,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906659Z [196518,[42336,1,-0.1932],37960,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906686Z [196518,[42338,2,-0.0571],37961,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906693Z [196518,[42341,2,-0.2],37962,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906721Z [196518,[42343,2,-0.126],37963,1704067230576,"book","BTCUSD"]
2024-01-01T00:00:30.5906749Z [196518,[42344,1,-0.0564698],37964,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906781Z [196518,[42345,2,-0.17440471],37965,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906791Z [196518,[42346,3,-0.17593665],37966,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906821Z [196518,[42348,1,-0.14117451],37967,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906839Z [196518,[42352,3,-0.30572942],37968,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906910Z [196518,[42354,1,-0.2485],37969,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906921Z [196518,[42355,1,-0.03],37970,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906952Z [196518,[42356,1,-0.19058559],37971,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906964Z [196518,[42357,1,-0.3],37972,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5906998Z [196518,[42363,2,-0.30393732],37973,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907005Z [196518,[42364,1,-0.16362],37974,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907040Z [196518,[42371,2,-0.71745564],37975,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907055Z [196518,[42372,1,-1.7934],37976,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907086Z [196518,[42373,3,-1.1255276],37977,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907117Z [196518,[42375,1,-0.00036],37978,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907132Z [196518,[42379,2,-0.34183631],37979,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907171Z [196518,[42382,1,-0.11234751],37980,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907182Z [196518,[42387,1,-0.003],37981,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907221Z [196518,[42390,3,-0.93415143],37982,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907231Z [196518,[42391,1,-1.7582],37983,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907265Z [196518,[42400,1,-0.002],37984,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907333Z [196518,[42404,1,-0.38947569],37985,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907341Z [196518,[42405,1,-0.00051281],37986,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907347Z [196518,[42413,1,-0.00036],37987,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907355Z [196518,[42414,1,-0.82038052],37988,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907361Z [196518,[42423,1,-0.41729538],37989,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907390Z [196518,[42431,1,-0.92893135],37990,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907402Z [196518,[42443,1,-0.44511508],37991,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907433Z [196518,[42463,1,-0.50075459],37992,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907445Z [196518,[42476,1,-0.011111],37993,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5907486Z [196518,[42484,1,-0.55639385],37994,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5916498Z [196518,[42642,1,-1.1127877],37995,1704067230577,"book","BTCUSD"]
2024-01-01T00:00:30.5916529Z [155209,[38247,0,1],37996,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916537Z [155209,[38192,0,1],37997,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916544Z [155209,[38370,0,-1],37998,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916554Z [155209,[38401,0,-1],37999,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916859Z [155209,[38411,0,-1],38000,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916869Z [155209,[38423,0,-1],38001,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916876Z [155209,[38462,0,-1],38002,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916883Z [155209,[38191,1,0.22722311],38003,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916888Z [155209,[14029,1,0.00178201],38004,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916896Z [155209,[38371,1,-0.03968381],38005,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916903Z [155209,[38372,1,-0.04960477],38006,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916908Z [155209,[38400,1,-0.1953188],38007,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916915Z [155209,[38410,1,-0.21159537],38008,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916920Z [155209,[38422,1,-0.22787194],38009,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5916927Z [155209,[38457,1,-0.16184391],38010,1704067230577,"book","BTCEUR"]
2024-01-01T00:00:30.5936766Z [132657,[72.823,0,1],28431,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5936778Z [132657,[72.771,0,1],28432,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5936869Z [132657,[72.756,0,1],28433,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5936886Z [132657,[72.753,0,1],28434,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938198Z [132657,[72.664,0,1],28435,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938216Z [132657,[72.56,0,1],28436,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938222Z [132657,[72.305,0,1],28437,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938506Z [132657,[67.159,0,1],28438,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938518Z [532050,[0.5065,0,1],8360,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938526Z [132657,[72.92,0,-1],28439,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938550Z [132657,[72.984,0,-1],28440,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938556Z [532050,[0.50507,0,1],8361,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938712Z [532050,[0.50903,0,-1],8362,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938738Z [132657,[72.987,0,-1],28441,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938745Z [132657,[81.621,0,-1],28442,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938752Z [532050,[0.50668,1,10.22860388],8363,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938757Z [132657,[81.688,0,-1],28443,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938764Z [532050,[0.50509,1,970.7882055],8364,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938772Z [132657,[81.765,0,-1],28444,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938778Z [532050,[0.5081,1,-455.94816],8365,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938785Z [132657,[72.88,1,10.64],28445,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938790Z [532050,[0.50879,1,-55.36336132],8366,1704067230579,"book","OCEAN:UST"]
2024-01-01T00:00:30.5938795Z [132657,[72.87,1,10.64],28446,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938800Z [132657,[72.85,1,74.8],28447,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938805Z [132657,[72.833,1,5],28448,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5938817Z [132657,[72.77,1,7.20861935],28449,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939073Z [132657,[72.757,1,4.84824724],28450,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939087Z [132657,[72.754,1,68.68491291],28451,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939097Z [132657,[72.685,1,23.06758194],28452,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939337Z [132657,[72.581,1,43.25171614],28453,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939354Z [132657,[72.312,1,68.7112437],28454,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939360Z [132657,[72.914,1,-15],28455,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939405Z [132657,[72.94,1,-10.64],28456,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939411Z [132657,[72.944,1,-9.18704676],28457,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939451Z [132657,[72.95,2,-51.73],28458,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939486Z [132657,[72.96,1,-14.2485],28459,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939529Z [132657,[72.962,1,-2.88263306],28460,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939541Z [132657,[72.972,1,-5],28461,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5939588Z [132657,[72.986,1,-7.20658266],28462,1704067230582,"book","LTCUSD"]
2024-01-01T00:00:30.5953736Z [71225,[1.0936,0,1],6622,1704067230585,"book","EUTUSD"]
2024-01-01T00:00:30.5953773Z [71225,[1.0938,1,653.53412697],6623,1704067230585,"book","EUTUSD"]
2024-01-01T00:00:30.5965316Z [229229,[0.08958,0,1],40639,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965477Z [229229,[0.089233,0,1],40640,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965487Z [229229,[0.089,0,1],40641,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965496Z [229229,[0.004,0,1],40642,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965503Z [229229,[0.089691,0,-1],40643,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965513Z [229229,[0.089693,0,-1],40644,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965518Z [229229,[0.089783,0,-1],40645,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965526Z [229229,[0.090337,0,-1],40646,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965532Z [229229,[0.089584,1,33540],40647,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965538Z [229229,[0.089583,1,13675],40648,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965545Z [229229,[0.089234,1,7909.92279693],40649,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965552Z [229229,[0.089011,1,33513.59811051],40650,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965557Z [229229,[0.089689,1,-6000],40651,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965564Z [229229,[0.089787,1,-16021.24431372],40652,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965568Z [229229,[0.090336,1,-43440.93643031],40653,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5965576Z [229229,[0.13497,1,-100],40654,1704067230585,"book","DOGE:USD"]
2024-01-01T00:00:30.5966781Z [132664,[72.75,0,1],28478,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966804Z [132664,[72.819,0,-1],28479,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966812Z [132664,[72.82,0,-1],28480,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966818Z [132664,[72.858,0,-1],28481,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966825Z [132664,[72.884,0,-1],28482,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966832Z [132664,[72.893,0,-1],28483,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966839Z [132664,[72.917,0,-1],28484,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966846Z [132664,[73.11,0,-1],28485,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966852Z [132664,[72.78,1,10.65],28486,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966858Z [132664,[72.85,1,-10.65],28487,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966864Z [132664,[72.856,1,-61.15229421],28488,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966869Z [132664,[72.868,1,-68.58],28489,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966874Z [132664,[72.885,1,-2.88206577],28490,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966885Z [132664,[72.894,1,-4.32303704],28491,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966890Z [62387,[2280,0,1],28791,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5966900Z [132664,[72.915,1,-41.45390032],28492,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5966906Z [132664,[73.137,1,-37.46632109],28493,1704067230584,"book","LTCUST"]
2024-01-01T00:00:30.5967066Z [62387,[2278.6,0,1],28792,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967081Z [62387,[2277.3,0,1],28793,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967096Z [62387,[2020,0,1],28794,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967102Z [62387,[2019.2,0,1],28795,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967107Z [98362,[0.59253,0,1],12749,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967115Z [62387,[2282.1,0,-1],28796,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967121Z [62387,[2282.9,0,-1],28797,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967127Z [98362,[0.59647,0,-1],12750,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967135Z [62387,[2283,0,-1],28798,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967139Z [98362,[0.59649,0,-1],12751,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967198Z [62387,[2283.1,0,-1],28799,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967203Z [62387,[2283.5,0,-1],28800,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967209Z [98362,[0.59372,2,1817.34650967],12752,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967528Z [62387,[2283.7,0,-1],28801,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967539Z [62387,[2284.3,0,-1],28802,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5967546Z [98362,[0.59249,1,2140.85891427],12753,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967551Z [98362,[0.59644,1,-1820.25735763],12754,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967557Z [98362,[0.59645,1,-3362.24584266],12755,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5967562Z [98362,[0.60188,1,-35.60973864],12756,1704067230587,"book","SAND:UST"]
2024-01-01T00:00:30.5969672Z [62387,[2285,0,-1],28803,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969680Z [62387,[2293.1,0,-1],28804,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969690Z [62387,[2296.2,0,-1],28805,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969698Z [62387,[2281.5,1,0.85793752],28806,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969704Z [62387,[2281.4,1,0.43861573],28807,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969710Z [62387,[2281.2,2,4.72952422],28808,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969718Z [62387,[2281.1,2,2.8596],28809,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969728Z [62387,[2280.9,1,0.35168303],28810,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969734Z [196531,[42278,0,1],38039,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969741Z [62387,[2280.7,2,1.14644568],28811,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969748Z [196531,[42258,0,1],38040,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969754Z [62387,[2280.4,1,2],28812,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969761Z [196531,[40280,0,1],38041,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969770Z [62387,[2279.6,1,1.52595426],28813,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969777Z [196531,[40273,0,1],38042,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969786Z [62387,[2279.4,1,2.16049356],28814,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969821Z [196531,[42302,0,-1],38043,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969829Z [62387,[2279.3,2,4.92076341],28815,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969837Z [62387,[2278.9,1,0.41273428],28816,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969842Z [196531,[42327,0,-1],38044,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969851Z [62387,[2278.7,2,8.83631231],28817,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969856Z [196531,[42332,0,-1],38045,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969892Z [62387,[2277.6,1,0.8285667],28818,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969898Z [196531,[42343,0,-1],38046,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969905Z [62387,[2277.4,2,2.75372927],28819,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5969912Z [196531,[42404,0,-1],38047,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5969997Z [62387,[2282,2,-5.71858158],28820,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970018Z [196531,[45001,0,-1],38048,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970026Z [196531,[45011,0,-1],38049,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970032Z [62387,[2282.2,2,-2.46842965],28821,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970041Z [62387,[2282.4,1,-6.62853366],28822,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970049Z [196531,[42280,2,0.3073],38050,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970057Z [62387,[2282.5,2,-1.46803383],28823,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970065Z [196531,[42273,1,0.07720894],38051,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970072Z [62387,[2282.6,2,-1.30898041],28824,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970080Z [196531,[42266,1,0.1],38052,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970085Z [62387,[2282.7,1,-0.91824835],28825,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970092Z [196531,[42262,3,0.15904689],38053,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970097Z [62387,[2282.8,2,-9.32269141],28826,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970106Z [196531,[42261,1,0.03513226],38054,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970114Z [62387,[2283.2,1,-3.7],28827,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970156Z [62387,[2283.3,2,-2.37594573],28828,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970166Z [196531,[42235,2,0.64720006],38055,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970172Z [62387,[2283.4,1,-4.379],28829,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970179Z [196531,[42234,3,0.78451035],38056,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970193Z [62387,[2283.6,2,-6.363],28830,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970202Z [196531,[42230,2,0.7018551],38057,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970212Z [62387,[2283.8,1,-1.37873488],28831,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970246Z [196531,[42217,1,0.66601717],38058,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970251Z [62387,[2283.9,2,-9.98],28832,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970271Z [196531,[42216,1,0.02228882],38059,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970276Z [62387,[2284.1,2,-2.74671767],28833,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970403Z [62387,[2284.7,2,-10.605],28834,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970410Z [196531,[42214,1,0.0011],38060,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970416Z [196531,[42182,1,0.88802289],38061,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970423Z [196531,[42176,1,0.0011],38062,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970429Z [196531,[42301,1,-0.07066808],38063,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970435Z [196531,[42306,2,-0.58606894],38064,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970444Z [196531,[42308,3,-0.24233617],38065,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970745Z [196531,[42309,1,-1.0216393],38066,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970752Z [62387,[2285.1,2,-2.28438481],28835,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970758Z [62387,[2285.9,1,-2.31999837],28836,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970765Z [62387,[2286,1,-2.52628233],28837,1704067230584,"book","ETHUST"]
2024-01-01T00:00:30.5970772Z [62387,[2295,1,-2.09034151],28838,1704067230585,"book","ETHUST"]
2024-01-01T00:00:30.5970779Z [62387,[2296.1,1,-2.33227378],28839,1704067230585,"book","ETHUST"]
2024-01-01T00:00:30.5970786Z [62387,[3450,1,-0.0008],28840,1704067230585,"book","ETHUST"]
2024-01-01T00:00:30.5970795Z [196531,[42312,1,-0.001],38067,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970801Z [62387,[3461.5,1,-0.00468021],28841,1704067230585,"book","ETHUST"]
2024-01-01T00:00:30.5970807Z [196531,[42313,2,-0.37879762],38068,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970814Z [196531,[42326,1,-0.2782556],38069,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970819Z [196531,[42330,1,-0.11870919],38070,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970826Z [196531,[42331,1,-0.33390672],38071,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970858Z [196531,[42336,3,-1.86605784],38072,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970895Z [196531,[42338,1,-0.54880105],38073,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5970930Z [196531,[42341,1,-0.44520896],38074,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5971281Z [196531,[42355,1,-0.63198162],38075,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5971307Z [196531,[42356,1,-1.7028685],38076,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5971313Z [196531,[42398,1,-0.83476681],38077,1704067230582,"book","BTCUST"]
2024-01-01T00:00:30.5983407Z [74168,[0.0065619,0,-1],3546,1704067230582,"book","JASMY:UST"]
2024-01-01T00:00:30.5983433Z [74168,[0.006562,1,-3895.0656753],3547,1704067230582,"book","JASMY:UST"]
2024-01-01T00:00:30.5990182Z [120810,[0.00000731,3,26530.6050163],18618,1704067230585,"book","IOTBTC"]
2024-01-01T00:00:30.6004866Z [107276,[2137.5,1,0.06942754],676,1704067230590,"book","ETH2X:UST"]
2024-01-01T00:00:30.6023796Z [143951,[0.83768,0,-1],3318,1704067230590,"book","LUNA2:UST"]
2024-01-01T00:00:30.6023836Z [143951,[0.83766,1,-191.72105228],3319,1704067230590,"book","LUNA2:UST"]
2024-01-01T00:00:30.6023843Z [143951,[0.83767,1,-128.6115531],3320,1704067230590,"book","LUNA2:UST"]
2024-01-01T00:00:30.6023852Z [143951,[0.83769,1,-176.45888369],3321,1704067230590,"book","LUNA2:UST"]
2024-01-01T00:00:30.6026272Z [132675,[0.0024021,0,1],28504,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030266Z [132675,[0.0024017,0,1],28505,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030289Z [132675,[0.0024011,0,1],28506,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030299Z [132675,[0.0024004,0,1],28507,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030305Z [132675,[0.002411,0,-1],28508,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030311Z [132675,[0.0024114,0,-1],28509,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030316Z [132675,[0.0024119,0,-1],28510,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030322Z [132675,[0.0024126,0,-1],28511,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030326Z [132675,[0.0024022,1,7.19642136],28512,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030339Z [132675,[0.0024018,1,14.80824077],28513,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030377Z [132675,[0.0024014,1,30],28514,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030394Z [132675,[0.0024013,2,84.07343736],28515,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030513Z [132675,[0.0024003,1,7.84330707],28516,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030539Z [132675,[0.0023995,1,26.77382376],28517,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030550Z [132675,[0.0024111,1,-7.14637399],28518,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030560Z [132675,[0.0024116,2,-242.28725813],28519,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030565Z [132675,[0.002412,1,-21.8808872],28520,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6030575Z [132675,[0.0024129,1,-36.46814533],28521,1704067230591,"book","SOLBTC"]
2024-01-01T00:00:30.6036134Z [155174,[9.3669,0,1],8818,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036163Z [155174,[9.3533,0,1],8819,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036171Z [155174,[9.3426,0,1],8820,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036177Z [155174,[9.3423,0,1],8821,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036185Z [155174,[9.4062,0,-1],8822,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036191Z [155174,[9.4156,0,-1],8823,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036196Z [155174,[9.4166,0,-1],8824,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036201Z [155174,[9.4214,0,-1],8825,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036207Z [155174,[9.4245,0,-1],8826,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036213Z [155174,[9.438,0,-1],8827,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036219Z [155174,[9.4381,0,-1],8828,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036228Z [155174,[9.458,0,-1],8829,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036234Z [155174,[9.3671,1,539.16914617],8830,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036244Z [155174,[9.3536,1,93.15912136],8831,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036259Z [155174,[9.3481,2,267.95],8832,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036271Z [155174,[9.4059,1,-30.22710942],8833,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036283Z [155174,[9.4155,1,-93.23670954],8834,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036604Z [155174,[9.4169,1,-65.03607781],8835,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036616Z [155174,[9.4216,1,-92.90868259],8836,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6036626Z [155174,[9.4478,1,-757.25],8837,1704067230591,"book","APTUST"]
2024-01-01T00:00:30.6067297Z [161245,[31.677,0,1],5406,1704067230592,"book","DSHUSD"]
2024-01-01T00:00:30.6067303Z [161245,[31.833,0,-1],5407,1704067230592,"book","DSHUSD"]
2024-01-01T00:00:30.6067310Z [161245,[31.678,1,37.96307256],5408,1704067230592,"book","DSHUSD"]
2024-01-01T00:00:30.6067316Z [161245,[31.832,1,-0.85592944],5409,1704067230592,"book","DSHUSD"]
2024-01-01T00:00:30.6067337Z [161264,[0.15,0,-1],5412,1704067230596,"book","FUNUSD"]
2024-01-01T00:00:30.6067714Z [161264,[0.0064738,1,-7210],5413,1704067230596,"book","FUNUSD"]
2024-01-01T00:00:30.6100589Z [129110,[6.8999,0,1],13841,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6100620Z [129110,[6.8998,0,1],13842,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6100626Z [129110,[6.8938,0,1],13843,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6100632Z [129110,[6.8631,0,1],13844,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6100645Z [129110,[6.9163,0,-1],13845,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101093Z [129110,[6.9622,0,-1],13846,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101122Z [129110,[6.9001,1,874.5],13847,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101129Z [129110,[6.9,2,239.71183],13848,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101135Z [129110,[6.8632,1,289.87888109],13849,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101140Z [129110,[6.9161,1,-175],13850,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6101144Z [129110,[6.9621,1,-37.94880664],13851,1704067230597,"book","FILUSD"]
2024-01-01T00:00:30.6129059Z [62494,[0.00001468,0,-1],28530,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129315Z [62494,[0.00001475,0,-1],28531,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129450Z [62494,[0.00001483,0,-1],28532,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129465Z [62494,[0.00001492,0,-1],28533,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129472Z [62494,[0.00001467,2,-30155.99010361],28534,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129478Z [62494,[0.00001474,2,-6801.84876193],28535,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129484Z [62494,[0.00001482,1,-6713.03493788],28536,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129491Z [62494,[0.00001491,1,-8389.02353801],28537,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129499Z [62494,[0.00002748,1,-5600],28538,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6129534Z [62494,[0.00002749,1,-500],28539,1704067230601,"book","XRPBTC"]
2024-01-01T00:00:30.6156771Z [102304,[0.0099099,0,1],3982,1704067230601,"book","SHFT:UST"]
2024-01-01T00:00:30.6156922Z [102304,[0.0099098,1,4792.48284978],3983,1704067230601,"book","SHFT:UST"]
2024-01-01T00:00:30.6179642Z [532062,[3.6438,0,1],8375,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6179869Z [532062,[3.6365,0,1],8376,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6179885Z [532062,[3.628,0,1],8377,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6179892Z [532062,[3.6763,0,-1],8378,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6180047Z [532062,[3.6439,2,1133.23970984],8379,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6180055Z [532062,[3.6366,1,78.17189674],8380,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6180063Z [532062,[3.6309,1,239.61549192],8381,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6180098Z [532062,[3.6762,1,-160.29784709],8382,1704067230604,"book","NEAR:USD"]
2024-01-01T00:00:30.6196217Z [255019,[11.869,0,1],860,1704067230605,"book","TIAUSD"]
2024-01-01T00:00:30.6196227Z [255019,[11.995,0,-1],861,1704067230605,"book","TIAUSD"]
2024-01-01T00:00:30.6196519Z [255019,[11.947,1,-200],862,1704067230605,"book","TIAUSD"]
2024-01-01T00:00:30.6208552Z [132668,[101.63,0,1],28522,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6208580Z [132668,[101.59,0,1],28523,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6210990Z [132668,[101.55,0,1],28524,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211110Z [132668,[101.53,0,1],28525,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211118Z [132668,[101.42,0,1],28526,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211125Z [132668,[101.23,0,1],28527,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211131Z [132668,[102.15,0,-1],28528,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211138Z [132668,[120.23,0,-1],28529,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211143Z [132668,[120.24,0,-1],28530,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211152Z [132668,[101.64,1,5.00895718],28531,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211157Z [132668,[101.62,1,10.01791437],28532,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211163Z [132668,[101.61,3,31.73748913],28533,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211171Z [132668,[101.6,1,20.04295178],28534,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211175Z [132668,[101.56,1,30.06442767],28535,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211180Z [132668,[101.54,1,40.07165748],28536,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211184Z [132668,[101.51,2,51.10737945],28537,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211190Z [132668,[101.47,2,413.42885534],28538,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211195Z [132668,[101.38,1,80.17180712],28539,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211200Z [132668,[101.37,1,883.1],28540,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211450Z [132668,[102.11,2,-883.3422095],28541,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211476Z [132668,[102.12,1,-20.3777723],28542,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211481Z [132668,[102.16,1,-30.56665845],28543,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211488Z [132668,[102.34,1,-1],28544,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6211494Z [132668,[102.39,1,-91.69997535],28545,1704067230609,"book","SOLUSD"]
2024-01-01T00:00:30.6228399Z [74775,[0.99672,0,1],1670,1704067230613,"book","WBTBTC"]
2024-01-01T00:00:30.6228407Z [74775,[0.99673,1,0.00589466],1671,1704067230613,"book","WBTBTC"]
2024-01-01T00:00:30.6228817Z [75224,[0.00000529,2,-2743.63641314],4280,1704067230610,"book","ALGBTC"]
2024-01-01T00:00:30.6229092Z [75224,[0.0000053,2,-11645.91916607],4281,1704067230610,"book","ALGBTC"]
2024-01-01T00:00:30.6231110Z [39294,[0.99951,0,1],13856,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231159Z [39294,[0.99926,0,1],13857,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231300Z [39294,[0.99874,0,1],13858,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231307Z [39294,[0.99842,0,1],13859,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231313Z [39294,[0.99952,1,4900.06184225],13860,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231318Z [39294,[0.99927,1,5600.06998261],13861,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231324Z [39294,[0.99875,1,6770.22331615],13862,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6231331Z [39294,[0.99843,1,7087.37109503],13863,1704067230611,"book","USTUSD"]
2024-01-01T00:00:30.6243171Z [77284,[8059.4,0,1],7509,1704067230613,"book","YFIUST"]
2024-01-01T00:00:30.6243182Z [77284,[8057.1,1,0.45895441],7510,1704067230613,"book","YFIUST"]
2024-01-01T00:00:30.6252196Z [143948,[0.82591,0,1],3328,1704067230613,"book","LUNA2:USD"]
2024-01-01T00:00:30.6252207Z [143948,[0.83945,0,-1],3329,1704067230613,"book","LUNA2:USD"]
2024-01-01T00:00:30.6252228Z [143948,[0.82587,1,1285.41954573],3330,1704067230613,"book","LUNA2:USD"]
2024-01-01T00:00:30.6252410Z [143948,[0.83943,1,-30.49307573],3331,1704067230613,"book","LUNA2:USD"]
2024-01-01T00:00:30.6261735Z [88600,[0.040569,0,1],777,1704067230611,"book","XRDUSD"]
2024-01-01T00:00:30.6261803Z [88600,[0.042391,0,-1],778,1704067230611,"book","XRDUSD"]
2024-01-01T00:00:30.6261928Z [88600,[0.040571,1,72621.51871707],779,1704067230611,"book","XRDUSD"]
2024-01-01T00:00:30.6261998Z [88600,[0.042393,1,-19138.86439431],780,1704067230611,"book","XRDUSD"]
2024-01-01T00:00:30.6264031Z [67542,[6.8998,0,1],2979,1704067230616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.6264041Z [67542,[6.9001,1,8194.08958042],2980,1704067230616,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.6293714Z [74165,[0.0065618,0,-1],3549,1704067230616,"book","JASMY:USD"]
2024-01-01T00:00:30.6293744Z [74165,[0.52771,1,-1529.572683],3550,1704067230616,"book","JASMY:USD"]
2024-01-01T00:00:30.6298537Z [227470,[0.12891,0,-1],14106,1704067230619,"book","XLMUST"]
2024-01-01T00:00:30.6298545Z [227470,[0.12889,1,-6389.07362059],14107,1704067230619,"book","XLMUST"]
2024-01-01T00:00:30.6298552Z [78370,[21.915,0,1],14211,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298560Z [78370,[21.911,0,1],14212,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298566Z [78370,[21.901,0,1],14213,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298571Z [78370,[21.862,0,1],14214,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298577Z [78370,[21.956,0,-1],14215,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298587Z [78370,[21.966,0,-1],14216,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298687Z [78370,[21.972,0,-1],14217,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298706Z [78370,[21.983,0,-1],14218,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298712Z [78370,[21.993,0,-1],14219,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298720Z [78370,[22.036,0,-1],14220,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298727Z [78370,[22.132,0,-1],14221,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6298758Z [78370,[22.18,0,-1],14222,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299135Z [78370,[21.919,2,70.48655347],14223,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299141Z [78370,[21.918,1,4.4471143],14224,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299603Z [78370,[21.914,2,47.54781187],14225,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299617Z [78370,[21.909,1,22.23557152],14226,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299662Z [78370,[21.96,1,-4.46558385],14227,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299694Z [78370,[21.964,1,-11.16395964],14228,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299740Z [78370,[21.969,1,-22.32791929],14229,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299754Z [78370,[21.978,1,-33.49100398],14230,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299796Z [78370,[21.987,4,-318.14491368],14231,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299836Z [78370,[22.001,1,-55.81979822],14232,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299854Z [78370,[22.048,1,-67.09540056],14233,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6299892Z [78370,[22.227,1,-456.17297198],14234,1704067230618,"book","ETCUST"]
2024-01-01T00:00:30.6305168Z [69968,[3.7889,1,-1.86528915],2681,1704067230620,"book","OPXUSD"]
2024-01-01T00:00:30.6338031Z [123417,[0.086246,0,1],7743,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6338284Z [123417,[0.086245,0,1],7744,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6338288Z [123417,[0.086616,0,-1],7745,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6338316Z [123417,[0.086248,1,3174.72965272],7746,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6338343Z [123417,[0.086212,1,4342.43336354],7747,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6338370Z [123417,[0.086614,1,-4668.67198564],7748,1704067230619,"book","CHZUSD"]
2024-01-01T00:00:30.6363784Z [107963,[7.2126,0,1],14109,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6363823Z [107963,[7.2121,0,1],14110,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6363837Z [107963,[7.2098,0,1],14111,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6363850Z [107963,[7.2049,0,1],14112,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6364112Z [107963,[7.2387,0,-1],14113,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6364139Z [107963,[7.2401,0,-1],14114,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365025Z [107963,[7.2424,0,-1],14115,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365047Z [107963,[7.2492,0,-1],14116,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365054Z [107963,[7.2493,0,-1],14117,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365200Z [107963,[7.2505,0,-1],14118,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365205Z [107963,[30.255,0,-1],14119,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365210Z [107963,[7.2128,2,1234.1],14120,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365214Z [107963,[7.2127,1,64.12394095],14121,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365219Z [107963,[7.2125,1,36],14122,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365222Z [107963,[7.2056,1,310.63400191],14123,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365226Z [107963,[7.2402,1,-5.97936471],14124,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365232Z [107963,[7.2409,1,-60.84551383],14125,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365236Z [107963,[7.2425,1,-11.95872943],14126,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365251Z [107963,[7.2476,1,-821.2],14127,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365346Z [107963,[7.2477,1,-412.9],14128,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365461Z [107963,[7.2491,1,-35.27798154],14129,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6365476Z [107963,[7.2504,1,-35.87618831],14130,1704067230625,"book","UNIUSD"]
2024-01-01T00:00:30.6368453Z [254995,[42329,1,-19.76573559],9771,1704067230623,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.6369171Z [555907,[3.3019,0,1],3416,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369200Z [555907,[3.3226,0,-1],3417,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369210Z [555907,[3.3227,0,-1],3418,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369220Z [555907,[3.3229,0,-1],3419,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369231Z [555907,[3.3306,0,-1],3420,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369241Z [555907,[3.3479,0,-1],3421,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369247Z [555907,[3.3021,1,271.31604744],3422,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369261Z [555907,[3.3224,1,-209.69992324],3423,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369266Z [555907,[3.3225,3,-282.83296039],3424,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369276Z [555907,[3.3299,1,-562.20787392],3425,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369282Z [555907,[3.3408,1,-19],3426,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6369290Z [555907,[30,4,-1012.80261],3427,1704067230623,"book","ETHW:USD"]
2024-01-01T00:00:30.6376369Z [101938,[10.591,0,1],10022,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376404Z [101938,[10.589,0,1],10023,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376412Z [101938,[10.577,0,1],10024,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376417Z [101938,[10.548,0,1],10025,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376425Z [101938,[10.615,0,-1],10026,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376432Z [101938,[10.619,0,-1],10027,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376438Z [101938,[10.626,0,-1],10028,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376444Z [101938,[10.638,0,-1],10029,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376450Z [101938,[10.647,0,-1],10030,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376455Z [101938,[10.669,0,-1],10031,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376462Z [101938,[10.74,0,-1],10032,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376467Z [101938,[10.593,2,8.21033589],10033,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376581Z [101938,[10.59,1,4.93267352],10034,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376589Z [101938,[10.586,2,16.44120863],10035,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376728Z [101938,[10.585,1,21.85406],10036,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376734Z [101938,[10.579,1,13.15379605],10037,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376740Z [101938,[10.576,3,58.00745594],10038,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376746Z [101938,[10.575,1,98.49188246],10039,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376752Z [101938,[10.574,1,405.54751224],10040,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376757Z [101938,[10.55,1,32.88449014],10041,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376767Z [101938,[10.616,2,-7.43184286],10042,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376773Z [101938,[10.621,1,-8.24996078],10043,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376779Z [101938,[10.628,1,-13.19993725],10044,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376786Z [101938,[10.64,1,-20.62490196],10045,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376793Z [101938,[10.655,1,-14.30147013],10046,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6376798Z [101938,[10.668,1,-22.27245761],10047,1704067230625,"book","ATOUST"]
2024-01-01T00:00:30.6386424Z [78353,[0.00004713,0,1],14240,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386654Z [78353,[0.00004706,0,1],14241,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386675Z [78353,[0.00004733,0,-1],14242,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386681Z [78353,[0.00004743,0,-1],14243,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386686Z [78353,[0.00004718,2,390.2006017],14244,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386690Z [78353,[0.00004716,1,260.02231238],14245,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386696Z [78353,[0.00004714,2,7867.80207669],14246,1704067230626,"book","TRXETH"]
2024-01-01T00:00:30.6386700Z [78353,[0.00004707,1,1040.08924953],14247,1704067230627,"book","TRXETH"]
2024-01-01T00:00:30.6386704Z [78353,[0.00004734,1,-34],14248,1704067230627,"book","TRXETH"]
2024-01-01T00:00:30.6386710Z [78353,[0.00004744,1,-774.68428381],14249,1704067230627,"book","TRXETH"]
2024-01-01T00:00:30.6397143Z [123472,[0.00000139,0,-1],2020,1704067230626,"book","PEPE:USD"]
2024-01-01T00:00:30.6397332Z [123472,[0.00000131,1,-3485082.66410811],2021,1704067230626,"book","PEPE:USD"]
2024-01-01T00:00:30.6397367Z [123472,[0.00000132,2,-118237564.65677917],2022,1704067230626,"book","PEPE:USD"]
2024-01-01T00:00:30.6397375Z [123472,[0.00000134,2,-368400054.30863833],2023,1704067230626,"book","PEPE:USD"]
2024-01-01T00:00:30.6397396Z [123472,[0.00000135,5,-310740917.8371699],2024,1704067230626,"book","PEPE:USD"]
2024-01-01T00:00:30.6400416Z [60587,[1690.3,0,1],11693,1704067230628,"book","MKRUST"]
2024-01-01T00:00:30.6400449Z [60587,[1690.4,1,0.40452659],11694,1704067230628,"book","MKRUST"]
2024-01-01T00:00:30.6405497Z [69733,[0.60706,0,-1],7511,1704067230629,"book","CRVUSD"]
2024-01-01T00:00:30.6405725Z [69733,[0.60705,1,-67.75880276],7512,1704067230629,"book","CRVUSD"]
2024-01-01T00:00:30.6423749Z [87920,[0.60336,0,1],9508,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423940Z [87920,[0.60313,0,1],9509,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423961Z [87920,[0.6058,0,-1],9510,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423967Z [87920,[0.60663,0,-1],9511,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423971Z [87920,[0.60686,0,-1],9512,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423975Z [87920,[0.60337,1,4.02720853],9513,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423978Z [87920,[0.60314,1,6.04081279],9514,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423983Z [87920,[0.60662,1,-4.04709628],9515,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6423987Z [87920,[0.60685,1,-6.07064443],9516,1704067230630,"book","CRVUST"]
2024-01-01T00:00:30.6433271Z [60608,[0.87231,0,1],11695,1704067230631,"book","KAVA:UST"]
2024-01-01T00:00:30.6433370Z [60608,[0.87209,0,1],11696,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433377Z [60608,[0.87176,0,1],11697,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433623Z [60608,[0.8706,0,1],11698,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433631Z [60608,[0.87525,0,-1],11699,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433636Z [60608,[0.87618,0,-1],11700,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433643Z [60608,[0.87682,0,-1],11701,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433650Z [60608,[0.88298,0,-1],11702,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433656Z [60608,[0.87233,1,29.99293812],11703,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433663Z [60608,[0.87211,1,49.98823021],11704,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433669Z [60608,[0.87178,1,99.97646042],11705,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433674Z [60608,[0.87061,1,107.87184738],11706,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433680Z [60608,[0.87524,2,-2491.15651376],11707,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433684Z [60608,[0.87606,1,-298.74110841],11708,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6433689Z [60608,[0.87661,1,-348.53129314],11709,1704067230632,"book","KAVA:UST"]
2024-01-01T00:00:30.6438147Z [143218,[0.96862,0,1],15081,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438243Z [143218,[0.97129,0,-1],15082,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438521Z [143218,[0.97165,0,-1],15083,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438530Z [143218,[0.9744,0,-1],15084,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438536Z [143218,[0.96873,1,1350.62352006],15085,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438543Z [143218,[0.97128,1,-337.81987018],15086,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438549Z [143218,[0.97164,1,-467.05173031],15087,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438579Z [143218,[0.97212,1,-968.64716774],15088,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6438613Z [143218,[0.97213,2,-3382.08212097],15089,1704067230632,"book","MATIC:UST"]
2024-01-01T00:00:30.6446893Z [123428,[0.4358,0,1],7758,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447179Z [123428,[0.43075,0,1],7759,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447189Z [67554,[9.3886,0,1],2981,1704067230628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.6447194Z [123428,[0.4381,0,-1],7760,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447199Z [123428,[0.43886,0,-1],7761,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447206Z [123428,[0.44417,0,-1],7762,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447211Z [123428,[0.43043,1,1292.99249559],7763,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447218Z [67554,[9.3887,1,8553.18532258],2982,1704067230628,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:30.6447224Z [123428,[0.44637,1,-94.19790827],7764,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447229Z [123428,[0.45239,1,-9151.26691067],7765,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447234Z [123428,[0.4567,2,-36605.06764267],7766,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6447242Z [123428,[0.45835,1,-36605.06764268],7767,1704067230630,"book","1INCH:UST"]
2024-01-01T00:00:30.6459806Z [62517,[38.509,0,1],28544,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459841Z [62517,[38.469,0,1],28545,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459847Z [62517,[20.709,0,1],28546,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459853Z [62517,[38.616,0,-1],28547,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459858Z [62517,[38.641,0,-1],28548,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459864Z [62517,[38.651,0,-1],28549,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459869Z [62517,[38.655,0,-1],28550,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459874Z [62517,[38.664,0,-1],28551,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459878Z [62517,[38.687,0,-1],28552,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459884Z [62517,[38.731,0,-1],28553,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459889Z [62517,[39.049,0,-1],28554,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459895Z [62517,[65.899,0,-1],28555,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459901Z [62517,[38.513,1,388],28556,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459906Z [62517,[38.511,1,28.10478622],28557,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459911Z [62517,[38.211,1,100.85978818],28558,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459917Z [62517,[38.21,1,1],28559,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459921Z [62517,[38.621,1,-24.94074627],28560,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459927Z [62517,[38.625,1,-5.1798],28561,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459933Z [62517,[38.654,2,-39.27972225],28562,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6459945Z [62517,[38.657,1,-16.99303441],28563,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460239Z [62517,[38.658,1,-155.9],28564,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460260Z [62517,[38.659,1,-77.88],28565,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460266Z [62517,[38.666,1,-22.65343557],28566,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460271Z [62517,[38.669,1,-233],28567,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460274Z [62517,[38.726,1,-984],28568,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460279Z [62517,[38.785,1,-587],28569,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6460283Z [62517,[39.089,1,-124.98185359],28570,1704067230634,"book","AVAX:USD"]
2024-01-01T00:00:30.6465552Z [129106,[108.6,0,1],13872,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465565Z [129106,[108.54,0,1],13873,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465572Z [129106,[107.42,0,1],13874,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465581Z [129106,[109,0,-1],13875,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465589Z [129106,[109.07,0,-1],13876,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465597Z [129106,[109.13,0,-1],13877,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465602Z [129106,[109.78,0,-1],13878,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465610Z [129106,[108.61,1,0.80392424],13879,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465617Z [129106,[108.55,1,1.6070971],13880,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465622Z [129106,[108.98,1,-4.68706856],13881,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465626Z [129106,[108.99,1,-0.80052274],13882,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465630Z [129106,[109.02,1,-1.18847791],13883,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465634Z [129106,[109.09,1,-1.97587849],13884,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465639Z [129106,[109.15,1,-2.36947978],13885,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6465643Z [129106,[109.91,1,-55.25008713],13886,1704067230634,"book","AAVE:UST"]
2024-01-01T00:00:30.6469322Z [143936,[0.60742,0,1],3334,1704067230635,"book","STGUSD"]
2024-01-01T00:00:30.6469329Z [143936,[0.60744,1,266.6308776],3335,1704067230635,"book","STGUSD"]
2024-01-01T00:00:30.6469338Z [143936,[0.60743,1,276],3336,1704067230635,"book","STGUSD"]
2024-01-01T00:00:30.6472687Z [155166,[0.037361,0,1],8839,1704067230635,"book","SMRUSD"]
2024-01-01T00:00:30.6472695Z [155166,[0.037629,1,12521.83778235],8840,1704067230635,"book","SMRUSD"]
2024-01-01T00:00:30.6476939Z [120820,[1696.1,0,1],18643,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477075Z [120820,[1708.1,0,-1],18644,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477082Z [120820,[1710.3,0,-1],18645,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477091Z [120820,[1696.8,1,0.17997079],18646,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477618Z [120820,[1706.2,1,-0.03984324],18647,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477628Z [120820,[1706.3,1,-0.05112486],18648,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477635Z [120820,[1707.2,1,-1.758],18649,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477641Z [120820,[1708,1,-0.12781217],18650,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477646Z [120820,[1710.4,1,-0.17894223],18651,1704067230637,"book","MKRUSD"]
2024-01-01T00:00:30.6477916Z [129095,[57.329,0,1],13902,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478022Z [129095,[57.196,0,1],13903,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478044Z [129095,[57.029,0,1],13904,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478053Z [129095,[57.594,0,-1],13905,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478058Z [129095,[57.615,0,-1],13906,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478063Z [129095,[57.635,0,-1],13907,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478069Z [129095,[57.678,0,-1],13908,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478082Z [129095,[57.729,0,-1],13909,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478116Z [129095,[57.767,0,-1],13910,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478124Z [129095,[57.785,0,-1],13911,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478148Z [129095,[57.915,0,-1],13912,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478234Z [129095,[58.09,0,-1],13913,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478256Z [129095,[58.227,0,-1],13914,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478265Z [129095,[57.348,1,18.17500797],13915,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478270Z [129095,[57.323,1,6.50290225],13916,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478278Z [129095,[57.316,1,34.86936019],13917,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478287Z [129095,[57.224,1,6.07590522],13918,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478301Z [129095,[57.044,1,10.6333427],13919,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478400Z [129095,[57.607,1,-0.90875344],13920,1704067230635,"book","COMP:USD"]
2024-01-01T00:00:30.6478420Z [129095,[57.628,1,-1.51458906],13921,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478425Z [129095,[57.658,1,-3.02917813],13922,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478431Z [129095,[57.677,1,-15.74852746],13923,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478434Z [129095,[57.701,1,-4.54315047],13924,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478474Z [129095,[57.751,1,-6.05835626],13925,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478485Z [129095,[57.787,2,-8.53821091],13926,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478501Z [129095,[57.931,1,-10.60212347],13927,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478530Z [129095,[58.11,1,-12.11671253],13928,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6478553Z [129095,[58.29,1,-15.14383492],13929,1704067230636,"book","COMP:USD"]
2024-01-01T00:00:30.6503875Z [255006,[0.67885,0,-1],9773,1704067230636,"book","FETUST"]
2024-01-01T00:00:30.6517851Z [143210,[0.96937,0,1],15090,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6517880Z [143210,[0.96892,0,1],15091,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6517885Z [143210,[0.97218,0,-1],15092,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6517890Z [143210,[0.97282,0,-1],15093,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6517894Z [143210,[0.97361,0,-1],15094,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6517963Z [143210,[0.97569,0,-1],15095,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518113Z [143210,[0.96952,1,1350.43582773],15096,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518141Z [143210,[0.96895,1,5156.19226397],15097,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518150Z [143210,[0.97217,1,-902.28666125],15098,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518160Z [143210,[0.9736,1,-2455.16113477],15099,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518268Z [143210,[1.6256,1,-1198.6],15100,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6518288Z [143210,[1.63,2,-187],15101,1704067230639,"book","MATIC:USD"]
2024-01-01T00:00:30.6520226Z [77280,[8080.2,0,1],7513,1704067230640,"book","YFIUSD"]
2024-01-01T00:00:30.6520247Z [77280,[8080.4,1,0.11],7514,1704067230640,"book","YFIUSD"]
2024-01-01T00:00:30.6545466Z [74767,[0.017334,1,19],1674,1704067230644,"book","FLRUSD"]
2024-01-01T00:00:30.6545506Z [74767,[0.017331,1,506.53206052],1675,1704067230644,"book","FLRUSD"]
2024-01-01T00:00:30.6550962Z [165333,[2284.4,0,-1],6327,1704067230641,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:30.6550970Z [165333,[2284.5,1,-83.92963584],6328,1704067230641,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:30.6560886Z [123421,[0.086048,0,1],7770,1704067230642,"book","CHZUST"]
2024-01-01T00:00:30.6560891Z [123421,[0.086044,1,18909.32796298],7771,1704067230642,"book","CHZUST"]
2024-01-01T00:00:30.6560898Z [123421,[0.086615,1,-379.67193673],7772,1704067230642,"book","CHZUST"]
2024-01-01T00:00:30.6560902Z [123421,[0.086616,1,-14572.25367089],7773,1704067230642,"book","CHZUST"]
2024-01-01T00:00:30.6562262Z [132979,[0.9719,1,-89984.92604587],2624,1704067230647,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.6570437Z [77292,[4.2554,0,1],7517,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570518Z [77292,[4.2544,0,1],7518,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570529Z [77292,[4.253,0,1],7519,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570544Z [77292,[4.2731,0,-1],7520,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570551Z [77292,[4.2764,0,-1],7521,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570557Z [77292,[4.2912,0,-1],7522,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570568Z [77292,[4.2991,0,-1],7523,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570581Z [77292,[4.3156,0,-1],7524,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570603Z [77292,[4.2556,2,90.80336462],7525,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570613Z [77292,[4.2545,1,1.60672924],7526,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570627Z [77292,[4.2529,1,3.21188056],7527,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570649Z [77292,[4.275,1,-3.24477093],7528,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570768Z [77292,[4.2789,1,-6.07768942],7529,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570773Z [77292,[4.2911,1,-939.35699595],7530,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570777Z [77292,[4.3061,1,-7.40047097],7531,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6570787Z [77292,[4.327,1,-2348.3924898],7532,1704067230645,"book","BALUST"]
2024-01-01T00:00:30.6579952Z [229218,[0.59387,0,1],40697,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579957Z [229218,[0.59381,0,1],40698,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579961Z [229218,[0.5937,0,1],40699,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579967Z [229218,[0.59351,0,1],40700,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579975Z [229218,[0.5934,0,1],40701,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579980Z [229218,[0.59338,0,1],40702,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579986Z [229218,[0.59312,0,1],40703,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579991Z [229218,[0.5929,0,1],40704,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6579996Z [229218,[0.59137,0,1],40705,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6580082Z [81166,[0.00063454,0,1],1770,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580200Z [81166,[0.00063453,0,1],1771,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580217Z [81166,[0.00063428,0,1],1772,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580224Z [81166,[0.00063732,0,-1],1773,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580232Z [81166,[0.00063748,0,-1],1774,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580238Z [81166,[0.00063772,0,-1],1775,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580257Z [81166,[0.00063804,0,-1],1776,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6580290Z [81166,[0.00063852,0,-1],1777,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581558Z [81166,[0.00063945,0,-1],1778,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581576Z [81166,[0.00064077,0,-1],1779,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581581Z [81166,[0.00063461,1,27471.22348431],1780,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581588Z [81166,[0.00063455,1,6862.18903268],1781,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581596Z [81166,[0.00063741,1,-2745.72043354],1782,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581601Z [81166,[0.00063757,1,-5491.44086708],1783,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581609Z [81166,[0.00063781,1,-8237.16130063],1784,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581618Z [81166,[0.00063813,1,-13728.60216771],1785,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581626Z [81166,[0.0006386,1,-27457.20433543],1786,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581630Z [81166,[0.00063868,1,-1639434.02306976],1787,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581638Z [81166,[0.00063912,1,-81872.50524128],1788,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581642Z [81166,[0.00063986,1,-153828.81109351],1789,1704067230644,"book","SPELL:USD"]
2024-01-01T00:00:30.6581649Z [229218,[0.4796,0,1],40706,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581656Z [229218,[0.59501,0,-1],40707,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581661Z [229218,[0.59512,0,-1],40708,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581673Z [229218,[0.59533,0,-1],40709,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581685Z [229218,[0.59536,0,-1],40710,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581698Z [229218,[0.59559,0,-1],40711,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581709Z [229218,[0.59588,0,-1],40712,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581725Z [229218,[0.59609,0,-1],40713,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581737Z [229218,[0.59626,0,-1],40714,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581750Z [229218,[0.59702,0,-1],40715,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581759Z [229218,[0.96233,0,-1],40716,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581771Z [229218,[0.96409,0,-1],40717,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581782Z [229218,[0.59388,1,1247.22958555],40718,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581794Z [229218,[0.59382,1,2494.45917111],40719,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581798Z [229218,[0.59371,2,6229.64104223],40720,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581805Z [229218,[0.59354,1,5058],40721,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581810Z [229218,[0.59352,1,4275.32379773],40722,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581816Z [229218,[0.59341,1,4247.40201345],40723,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581821Z [229218,[0.59339,1,8730.6070989],40724,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581829Z [229218,[0.59334,1,8464.62068255],40725,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581837Z [229218,[0.59318,1,10553.6858312],40726,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581842Z [229218,[0.59313,1,9977.83668446],40727,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581850Z [229218,[0.59292,1,8490.67573829],40728,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581857Z [229218,[0.58998,1,16795.8592123],40729,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581861Z [229218,[0.5948,1,-10115],40730,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581868Z [229218,[0.5949,2,-6058],40731,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581873Z [229218,[0.59491,1,-2509.1763979],40732,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581880Z [229218,[0.59502,1,-5018.35279581],40733,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581884Z [229218,[0.59513,1,-6272.94099477],40734,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581890Z [229218,[0.59534,1,-8782.11739268],40735,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581897Z [229218,[0.59537,1,-5418.3901862],40736,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581903Z [229218,[0.5956,1,-10036.70559163],40737,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581910Z [229218,[0.59589,1,-11291.29379059],40738,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581915Z [229218,[0.59613,1,-9456.25499703],40739,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581921Z [229218,[0.59625,1,-12646.24904546],40740,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6581926Z [229218,[0.59791,1,-16264.77123837],40741,1704067230648,"book","ADAUSD"]
2024-01-01T00:00:30.6596230Z [120814,[26.901,0,1],18657,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596325Z [120814,[20.282,0,1],18658,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596334Z [120814,[20.238,0,1],18659,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596345Z [120814,[41.3,0,-1],18660,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596526Z [120814,[26.903,1,111.1],18661,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596543Z [120814,[26.902,1,8],18662,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596549Z [120814,[26.874,1,4.87590084],18663,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596556Z [120814,[26.873,1,1.25742993],18664,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6596564Z [120814,[26.981,1,-8],18665,1704067230649,"book","ZECUSD"]
2024-01-01T00:00:30.6597943Z [196524,[5952700,0,1],38125,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598070Z [196524,[5951400,0,1],38126,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598079Z [196524,[5943300,0,1],38127,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598086Z [196524,[5974500,0,-1],38128,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598092Z [196524,[5976600,0,-1],38129,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598097Z [196524,[5982400,0,-1],38130,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598105Z [196524,[6000100,0,-1],38131,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598110Z [196524,[5944000,1,0.24355737],38132,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598115Z [196524,[5943800,1,0.16048371],38133,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598121Z [255023,[11.855,0,1],863,1704067230646,"book","TIAUST"]
2024-01-01T00:00:30.6598127Z [196524,[5941200,1,0.25979453],38134,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598363Z [196524,[5941100,2,0.48493663],38135,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598376Z [196524,[5938400,2,0.61322381],38136,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598381Z [196524,[5974400,2,-0.09834609],38137,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598387Z [196524,[5976700,1,-0.16286583],38138,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598393Z [196524,[5982200,1,-0.22801216],38139,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6598398Z [196524,[6000000,2,-0.63559454],38140,1704067230646,"book","BTCJPY"]
2024-01-01T00:00:30.6606914Z [143227,[67.762,2,14.66513608],15105,1704067230649,"book","EGLD:USD"]
2024-01-01T00:00:30.6607250Z [143227,[67.76,1,12],15106,1704067230649,"book","EGLD:USD"]
2024-01-01T00:00:30.6618302Z [132987,[8.2224,0,-1],2627,1704067230652,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.6618307Z [132987,[8.2226,1,-9193.84193849],2628,1704067230652,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:30.6618651Z [75227,[0.2225,0,1],4282,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6618664Z [75227,[0.22229,0,1],4283,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6618670Z [75227,[0.22528,0,-1],4284,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6619068Z [75227,[0.22251,1,783.14004633],4285,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6619084Z [75227,[0.22237,1,7537.36611111],4286,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6619092Z [75227,[0.22541,1,-36752.8413993],4287,1704067230647,"book","ALGUST"]
2024-01-01T00:00:30.6637006Z [62375,[2063.5,0,1],28888,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637042Z [62375,[2063.3,0,1],28889,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637051Z [62375,[2062.9,0,1],28890,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637060Z [62375,[2062.5,0,1],28891,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637068Z [62375,[2059.9,0,1],28892,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637076Z [62375,[2058.9,0,1],28893,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637085Z [62375,[2055.9,0,1],28894,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637091Z [62375,[2052.5,0,1],28895,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637100Z [62375,[2052.4,0,1],28896,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637108Z [62375,[2070.9,0,-1],28897,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637459Z [62375,[2071.3,0,-1],28898,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637472Z [62375,[2071.5,0,-1],28899,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6637476Z [62375,[2071.9,0,-1],28900,1704067230651,"book","ETHEUR"]
2024-01-01T00:00:30.6638153Z [62375,[2072.3,0,-1],28901,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638173Z [62375,[2072.6,0,-1],28902,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638179Z [62375,[2073.2,0,-1],28903,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638187Z [62375,[2074.7,0,-1],28904,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638195Z [62375,[2078.4,0,-1],28905,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638200Z [62375,[2063.6,1,1.10271796],28906,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6638211Z [62375,[2063.4,1,2.17097599],28907,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6639846Z [62375,[2063,1,1.65407694],28908,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640235Z [62375,[2062.6,1,2.6534151],28909,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640240Z [62375,[2060,1,3.61829332],28910,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640244Z [62375,[2059.1,1,3.85951287],28911,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640250Z [62375,[2056.1,1,6.0304978],28912,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640256Z [62375,[2054,1,3.47260089],28913,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640261Z [62375,[2052.1,1,5.88480001],28914,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640266Z [62375,[2071,1,-0.29427242],28915,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640378Z [120804,[13.943,0,1],18671,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640396Z [120804,[13.93,0,1],18672,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640403Z [120804,[14.051,0,-1],18673,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640408Z [120804,[13.939,1,373.50497477],18674,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640414Z [120804,[13.932,1,422.25025239],18675,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640454Z [120804,[13.931,1,354.30885423],18676,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640468Z [120804,[13.909,1,471.29019407],18677,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640498Z [120804,[14.05,1,-125.38823693],18678,1704067230654,"book","NEOUST"]
2024-01-01T00:00:30.6640561Z [62375,[2071.1,2,-1.02995347],28916,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640674Z [62375,[2071.2,1,-0.73568105],28917,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640699Z [62375,[2071.4,1,-1.10352158],28918,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640706Z [62375,[2071.6,1,-1.65528237],28919,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640712Z [62375,[2072,1,-2.41395345],28920,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640719Z [62375,[2072.4,1,-2.6553488],28921,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640725Z [62375,[2072.7,1,-2.89674414],28922,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640730Z [62375,[2073.3,1,-3.13813949],28923,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640736Z [62375,[2074.9,1,-3.62093018],28924,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6640740Z [62375,[2078.7,1,-6.03488757],28925,1704067230652,"book","ETHEUR"]
2024-01-01T00:00:30.6649039Z [62383,[1790.6,0,1],28926,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6651879Z [62383,[1790.3,0,1],28927,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6651980Z [62383,[1789.9,0,1],28928,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6651987Z [62383,[1789.2,0,1],28929,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6651993Z [62383,[1788.8,0,1],28930,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6651998Z [62383,[1788.5,0,1],28931,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652003Z [62383,[1787.7,0,1],28932,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652008Z [62383,[1787,0,1],28933,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652013Z [62383,[1786.5,0,1],28934,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652019Z [62383,[1784.8,0,1],28935,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652025Z [62383,[1783.8,0,1],28936,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652031Z [62383,[1782.5,0,1],28937,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652037Z [62383,[1800.9,0,-1],28938,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652042Z [62383,[1806.7,0,-1],28939,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652047Z [62383,[1790.8,2,0.73591691],28940,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652053Z [62383,[1790.7,2,1.32465045],28941,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652059Z [62383,[1790.5,1,1.10385397],28942,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652065Z [62383,[1790.4,1,2.17325465],28943,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652070Z [62383,[1790,1,1.65581307],28944,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652076Z [62383,[1789.3,1,2.89586551],28945,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652083Z [62383,[1788.9,1,3.13718764],28946,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652088Z [62383,[1788.6,1,3.38362129],28947,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652094Z [62383,[1787.8,1,4.83279061],28948,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652098Z [62383,[1787.1,1,6.2826278],28949,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652103Z [62383,[1786.7,1,7.73246498],28950,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652107Z [62383,[1786.6,1,3.86115402],28951,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652112Z [62383,[1784.9,2,16.90841908],28952,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652117Z [62383,[1784,1,6.03305316],28953,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652122Z [62383,[1782.6,1,19.33116249],28954,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652127Z [62383,[1801,1,-3.86386388],28955,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652133Z [62383,[1802.4,1,-11.22584816],28956,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652137Z [62383,[1802.6,1,-4.82982985],28957,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6652143Z [62383,[1806.8,1,-8.45220223],28958,1704067230653,"book","ETHGBP"]
2024-01-01T00:00:30.6665306Z [60590,[0.82661,0,1],11719,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665335Z [60590,[0.82595,0,1],11720,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665340Z [60590,[0.8292,0,-1],11721,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665445Z [60590,[0.82934,0,-1],11722,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665467Z [60590,[0.82955,0,-1],11723,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665475Z [60590,[0.82983,0,-1],11724,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665479Z [60590,[0.83073,0,-1],11725,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665483Z [60590,[0.83077,0,-1],11726,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665488Z [60590,[0.83608,0,-1],11727,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665618Z [60590,[0.82663,1,314.36960014],11728,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665623Z [60590,[0.82603,1,880.08025299],11729,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665628Z [60590,[0.82919,1,-88.0995324],11730,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665632Z [60590,[0.82933,1,-234.93208642],11731,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665637Z [60590,[0.82953,1,-352.39812963],11732,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665648Z [60590,[0.82981,1,-587.33021605],11733,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665681Z [60590,[0.83072,1,-912.99768752],11734,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665707Z [60590,[0.83081,1,-120.04538246],11735,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6665740Z [60590,[0.83607,1,-5602.239075],11736,1704067230655,"book","OMGUSD"]
2024-01-01T00:00:30.6680155Z [74176,[0.96773,0,1],3553,1704067230658,"book","MIMUST"]
2024-01-01T00:00:30.6680179Z [74176,[0.96766,1,145.91446978],3554,1704067230658,"book","MIMUST"]
2024-01-01T00:00:30.6680836Z [78373,[8.2012,0,1],14250,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680851Z [78373,[8.1978,0,1],14251,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680857Z [78373,[8.2223,0,-1],14252,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680906Z [78373,[8.2238,0,-1],14253,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680914Z [78373,[8.2254,0,-1],14254,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680946Z [78373,[8.2282,0,-1],14255,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680969Z [78373,[8.2285,0,-1],14256,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6680992Z [78373,[8.2477,0,-1],14257,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681022Z [78373,[18.1,0,-1],14258,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681050Z [78373,[18.11,0,-1],14259,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681072Z [78373,[8.2014,1,21.13356562],14260,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681106Z [78373,[8.1983,1,31.70034844],14261,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681133Z [78373,[8.2225,1,-10.5852835],14262,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681171Z [78373,[8.2248,1,-733.1],14263,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681182Z [78373,[8.2249,1,-80],14264,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681217Z [78373,[8.225,1,-365.9],14265,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681331Z [78373,[8.2256,1,-21.27037041],14266,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681338Z [78373,[8.2287,1,-31.90555562],14267,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681344Z [78373,[8.2301,1,-76.67065242],14268,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681350Z [78373,[8.2394,1,-77.25928566],14269,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681356Z [78373,[8.2395,1,-260.32874452],14270,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6681362Z [78373,[8.2416,1,-109.64558635],14271,1704067230656,"book","DOTUSD"]
2024-01-01T00:00:30.6705277Z [60604,[0.87235,0,1],11741,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705286Z [60604,[0.87231,0,1],11742,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705299Z [60604,[0.85317,0,1],11743,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705423Z [60604,[0.87708,0,-1],11744,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705834Z [60604,[0.87236,1,466.30282919],11745,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705873Z [60604,[0.87233,1,36.88474167],11746,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6705882Z [60604,[0.87707,1,-28.86342081],11747,1704067230659,"book","KAVA:USD"]
2024-01-01T00:00:30.6716144Z [532046,[0.50614,0,1],8385,1704067230656,"book","OCEAN:USD"]
2024-01-01T00:00:30.6716149Z [532046,[0.50616,1,460.24736609],8386,1704067230656,"book","OCEAN:USD"]
2024-01-01T00:00:30.6716254Z [532046,[0.50615,1,462],8387,1704067230656,"book","OCEAN:USD"]
2024-01-01T00:00:30.6733061Z [102292,[0.0099099,0,1],3985,1704067230659,"book","SHFT:USD"]
2024-01-01T00:00:30.6733067Z [102292,[0.0099101,1,2653.34354091],3986,1704067230659,"book","SHFT:USD"]
2024-01-01T00:00:30.6736574Z [132654,[38431,0,1],28566,1704067230662,"book","ETH:MXNT"]
2024-01-01T00:00:30.6736586Z [132654,[38432,1,0.07358561],28567,1704067230662,"book","ETH:MXNT"]
2024-01-01T00:00:30.6747144Z [74748,[0.0039042,0,1],18065,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747532Z [74748,[0.0038994,0,1],18066,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747577Z [74748,[0.0039122,0,-1],18067,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747621Z [74748,[0.0039177,0,-1],18068,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747632Z [74748,[0.0039178,0,-1],18069,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747670Z [74748,[0.0039203,0,-1],18070,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747698Z [74748,[0.030461,0,-1],18071,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747725Z [74748,[0.0039043,1,9.50782794],18072,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747753Z [74748,[0.0039019,1,19.20954146],18073,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747798Z [74748,[0.0038993,1,36.99309089],18074,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747812Z [74748,[0.0039112,1,-4],18075,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747821Z [74748,[0.0039169,1,-33.80292838],18076,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747842Z [74748,[0.0039176,1,-25.50668147],18077,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747879Z [74748,[0.0039202,1,-36.87355681],18078,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6747893Z [74748,[0.0039225,1,-7.94973714],18079,1704067230660,"book","XMRBTC"]
2024-01-01T00:00:30.6751337Z [132678,[0.61501,0,1],28595,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751356Z [132678,[0.61492,0,1],28596,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751362Z [132678,[0.61454,0,1],28597,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751579Z [132678,[0.61436,0,1],28598,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751585Z [132678,[0.61393,0,1],28599,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751590Z [132678,[0.6135,0,1],28600,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751595Z [132678,[0.6127,0,1],28601,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751601Z [132678,[0.61215,0,1],28602,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751605Z [132678,[0.61015,0,1],28603,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751610Z [132678,[0.60724,0,1],28604,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751615Z [132678,[0.60334,0,1],28605,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751619Z [132678,[0.59741,0,1],28606,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6751636Z [132678,[0.61638,0,-1],28607,1704067230663,"book","XRPUSD"]
2024-01-01T00:00:30.6752908Z [132678,[0.61642,0,-1],28608,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6752992Z [132678,[0.61651,0,-1],28609,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6752997Z [132678,[0.61664,0,-1],28610,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753001Z [132678,[0.61677,0,-1],28611,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753006Z [132678,[0.6169,0,-1],28612,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753009Z [132678,[0.61707,0,-1],28613,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753013Z [132678,[0.61751,0,-1],28614,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753016Z [132678,[0.61868,0,-1],28615,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753020Z [132678,[0.61956,0,-1],28616,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753023Z [132678,[0.62135,0,-1],28617,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753027Z [132678,[0.62374,0,-1],28618,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753031Z [132678,[0.62798,0,-1],28619,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753034Z [132678,[0.63481,0,-1],28620,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753037Z [132678,[0.61512,1,2000],28621,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6753040Z [132678,[0.61511,1,1265.18547923],28622,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757236Z [132678,[0.615,1,2952.09945155],28623,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757262Z [132678,[0.61491,1,3795.5564377],28624,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757269Z [132678,[0.61453,1,6325.92739618],28625,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757276Z [132678,[0.61435,1,7169.38438233],28626,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757282Z [132678,[0.61392,2,8534.56986157],28627,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757288Z [132678,[0.61349,1,10627.55802558],28628,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757294Z [132678,[0.61271,1,1752.51354016],28629,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757300Z [132678,[0.61212,1,2832.86710231],28630,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757304Z [132678,[0.61016,1,3984.10386191],28631,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757310Z [132678,[0.60725,1,5489.75660871],28632,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6757455Z [132678,[0.60335,1,8337.47013148],28633,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760112Z [132678,[0.59742,1,8973.61675193],28634,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760124Z [132678,[0.61637,2,-7010.49878169],28635,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760132Z [132678,[0.61641,1,-2979.89829437],28636,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760137Z [132678,[0.6165,1,-3831.29780705],28637,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760141Z [132678,[0.61663,1,-4682.69731973],28638,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760144Z [132678,[0.61676,1,-5534.09683241],28639,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760149Z [132678,[0.61689,1,-6385.49634509],28640,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760152Z [132678,[0.61706,1,-7236.89585777],28641,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760156Z [132678,[0.6175,1,-8513.99512679],28642,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760159Z [132678,[0.61783,1,-4184.47271628],28643,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760162Z [132678,[0.61955,1,-7868.09068212],28644,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760165Z [132678,[0.62134,1,-9387.92161118],28645,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760168Z [132678,[0.62373,1,-10549.99914706],28646,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760171Z [132678,[0.62797,1,-13039.28667553],28647,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760174Z [132678,[0.6348,1,-9297.86227094],28648,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6760177Z [132678,[0.70265,2,-262.57549164],28649,1704067230664,"book","XRPUSD"]
2024-01-01T00:00:30.6775139Z [78364,[0.00051843,0,1],14289,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775165Z [78364,[0.00051823,0,1],14290,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775251Z [78364,[0.00051807,0,1],14291,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775269Z [78364,[0.00051787,0,1],14292,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775276Z [78364,[0.00051735,0,1],14293,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775282Z [78364,[0.00051915,0,-1],14294,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775288Z [78364,[0.00051934,0,-1],14295,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775293Z [78364,[0.00051952,0,-1],14296,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775299Z [78364,[0.00051972,0,-1],14297,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775333Z [78364,[0.00051974,0,-1],14298,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775340Z [78364,[0.00051992,0,-1],14299,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775580Z [78364,[0.00051993,0,-1],14300,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775586Z [78364,[0.00052052,0,-1],14301,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775591Z [78364,[0.00052088,0,-1],14302,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775597Z [78364,[0.00052155,0,-1],14303,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775602Z [78364,[0.00051859,1,4.45823169],14304,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775608Z [78364,[0.00051851,1,11.1455713],14305,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775615Z [78364,[0.00051839,1,22.29115846],14306,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775620Z [78364,[0.00051814,1,33.43673769],14307,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775626Z [78364,[0.00051794,1,44.58231692],14308,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775631Z [78364,[0.00051793,1,19.77955172],14309,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775637Z [78364,[0.00051784,1,41.31312115],14310,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775641Z [78364,[0.00051756,1,63.32820709],14311,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775647Z [78364,[0.00051737,1,287.92502968],14312,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6775653Z [78364,[0.00051923,1,-4.46550827],14313,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777119Z [78364,[0.00051931,1,-11.16377069],14314,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777134Z [78364,[0.00051943,1,-22.32754157],14315,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777141Z [78364,[0.0005196,1,-33.49131207],14316,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777146Z [78364,[0.00051973,1,-26.11840439],14317,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777156Z [78364,[0.0005198,1,-44.65508276],14318,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777163Z [78364,[0.00051995,1,-92.70679347],14319,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777172Z [78364,[0.00052009,1,-55.81885345],14320,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777178Z [78364,[0.00052051,1,-123.65878352],14321,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777186Z [78364,[0.00052087,1,-273.70378318],14322,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777193Z [78364,[0.00052153,1,-143.58210997],14323,1704067230666,"book","ETCBTC"]
2024-01-01T00:00:30.6777216Z [161260,[0.00001235,5,-2595.14660803],5416,1704067230667,"book","MNABTC"]
2024-01-01T00:00:30.6777224Z [161260,[0.00001236,1,-456.73282],5417,1704067230667,"book","MNABTC"]
2024-01-01T00:00:30.6782919Z [87940,[0.29844,0,1],9528,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782926Z [87940,[0.29835,0,1],9529,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782933Z [87940,[0.29822,0,1],9530,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782938Z [87940,[0.29804,0,1],9531,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782943Z [87940,[0.29777,0,1],9532,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782948Z [87940,[0.29896,0,-1],9533,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782953Z [87940,[0.29905,0,-1],9534,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782958Z [87940,[0.29919,0,-1],9535,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782963Z [87940,[0.29937,0,-1],9536,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782969Z [87940,[0.29964,0,-1],9537,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782975Z [87940,[0.29845,1,14.65226479],9538,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782981Z [87940,[0.29836,1,29.30452959],9539,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782986Z [87940,[0.29823,3,2912.51993731],9540,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782989Z [87940,[0.29805,1,146.43471454],9541,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782993Z [87940,[0.29778,1,293.0452959],9542,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6782998Z [87940,[0.29898,1,-14.65703267],9543,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6783002Z [87940,[0.29907,1,-29.31406535],9544,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6783007Z [87940,[0.2992,1,-58.6272504],9545,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6783011Z [87940,[0.29938,1,-146.57032675],9546,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6783015Z [87940,[0.29965,1,-293.14065351],9547,1704067230666,"book","LRCUSD"]
2024-01-01T00:00:30.6787984Z [101927,[1.2469,0,1],10071,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6787991Z [101927,[1.2462,0,1],10072,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6787998Z [101927,[1.2548,0,-1],10073,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788003Z [101927,[1.2549,0,-1],10074,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788008Z [101927,[1.2604,0,-1],10075,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788141Z [101927,[1.247,1,27.8796823],10076,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788160Z [101927,[1.2463,1,139.39841283],10077,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788165Z [101927,[1.2536,1,-349.9152362],10078,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788170Z [101927,[1.255,1,-557.9638415],10079,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6788175Z [101927,[1.2607,1,-1115.92767239],10080,1704067230665,"book","THETA:UST"]
2024-01-01T00:00:30.6793533Z [75235,[0.20642,0,1],4293,1704067230667,"book","UOSUSD"]
2024-01-01T00:00:30.6793541Z [75235,[0.21452,0,-1],4294,1704067230667,"book","UOSUSD"]
2024-01-01T00:00:30.6793547Z [75235,[0.20699,1,6493.23802426],4295,1704067230667,"book","UOSUSD"]
2024-01-01T00:00:30.6793553Z [75235,[0.21451,1,-1835.78204128],4296,1704067230667,"book","UOSUSD"]
2024-01-01T00:00:30.6803375Z [74745,[164.86,0,1],18085,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803481Z [74745,[165.83,0,-1],18086,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803490Z [74745,[165.9,0,-1],18087,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803498Z [74745,[289,0,-1],18088,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803512Z [74745,[164.87,1,56.13632699],18089,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803648Z [74745,[165.41,1,-4.1],18090,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803855Z [74745,[165.82,1,-14.02250059],18091,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6803888Z [74745,[165.89,1,-28.04500118],18092,1704067230664,"book","XMRUSD"]
2024-01-01T00:00:30.6825120Z [165336,[38.616,0,-1],6329,1704067230668,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.6825144Z [165336,[38.637,0,-1],6330,1704067230668,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.6825150Z [165336,[38.622,1,-9357.14325558],6331,1704067230668,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.6825376Z [165336,[38.652,1,-9600.47780797],6332,1704067230668,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.6835870Z [161248,[0.00074762,0,1],5420,1704067230669,"book","DSHBTC"]
2024-01-01T00:00:30.6835876Z [161248,[0.00075219,0,-1],5421,1704067230669,"book","DSHBTC"]
2024-01-01T00:00:30.6835881Z [161248,[0.00074765,1,122.39310305],5422,1704067230669,"book","DSHBTC"]
2024-01-01T00:00:30.6835886Z [161248,[0.00075215,1,-12.79897024],5423,1704067230669,"book","DSHBTC"]
2024-01-01T00:00:30.6839601Z [71222,[0.98881,0,1],6624,1704067230674,"book","EUTEUR"]
2024-01-01T00:00:30.6839626Z [71222,[0.98899,1,724.0758571],6625,1704067230674,"book","EUTEUR"]
2024-01-01T00:00:30.6839633Z [71222,[0.99897,1,-292.5676057],6626,1704067230674,"book","EUTEUR"]
2024-01-01T00:00:30.6841410Z [88586,[6.566,0,1],782,1704067230669,"book","QTFUSD"]
2024-01-01T00:00:30.6841418Z [88586,[6.5661,1,48.5642355],783,1704067230669,"book","QTFUSD"]
2024-01-01T00:00:30.6841442Z [69976,[0.56155,0,1],2686,1704067230674,"book","SEIUSD"]
2024-01-01T00:00:30.6841447Z [69976,[0.56102,0,1],2687,1704067230674,"book","SEIUSD"]
2024-01-01T00:00:30.6841452Z [69976,[0.55074,0,1],2688,1704067230674,"book","SEIUSD"]
2024-01-01T00:00:30.6841459Z [69976,[0.56004,1,41.62335439],2689,1704067230674,"book","SEIUSD"]
2024-01-01T00:00:30.6845113Z [74183,[0.060406,0,1],3556,1704067230674,"book","QRDO:UST"]
2024-01-01T00:00:30.6845211Z [74183,[0.059965,1,5183.2799197],3557,1704067230674,"book","QRDO:UST"]
2024-01-01T00:00:30.6849284Z [101949,[0.034104,2,4440.05051763],10082,1704067230671,"book","VETUST"]
2024-01-01T00:00:30.6866545Z [229226,[0.59285,0,1],40742,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866555Z [229226,[0.59245,0,1],40743,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866561Z [229226,[0.59203,0,1],40744,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866569Z [229226,[0.59065,0,1],40745,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866579Z [229226,[0.58985,0,1],40746,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866587Z [229226,[0.58915,0,1],40747,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866766Z [229226,[0.58697,0,1],40748,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866791Z [229226,[0.58484,0,1],40749,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866797Z [229226,[0.5941,0,-1],40750,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866804Z [229226,[0.59432,0,-1],40751,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866811Z [229226,[0.5944,0,-1],40752,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866818Z [229226,[0.59445,0,-1],40753,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866829Z [229226,[0.5946,0,-1],40754,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866933Z [229226,[0.59468,0,-1],40755,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866936Z [229226,[0.59491,0,-1],40756,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6866941Z [229226,[0.59554,0,-1],40757,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6871646Z [229226,[0.59662,0,-1],40758,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6871738Z [229226,[0.59671,0,-1],40759,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872000Z [229226,[0.59857,0,-1],40760,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872010Z [229226,[0.60073,0,-1],40761,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872020Z [229226,[0.60345,0,-1],40762,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872026Z [229226,[0.59288,1,600],40763,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872059Z [229226,[0.59246,1,12567.71447699],40764,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872175Z [229226,[0.59207,1,16756.94998125],40765,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872183Z [229226,[0.59079,1,20946.18747656],40766,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872188Z [229226,[0.58986,1,5942.09219961],40767,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872194Z [229226,[0.58916,1,6799.19505061],40768,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872201Z [229226,[0.58698,1,9135.52654218],40769,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872207Z [229226,[0.58485,1,12352.70669166],40770,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872319Z [229226,[0.59407,1,-600],40771,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872347Z [229226,[0.59433,1,-1254.24257566],40772,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872354Z [229226,[0.59441,1,-2508.48515132],40773,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872361Z [229226,[0.59446,1,-3762.72772699],40774,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872367Z [229226,[0.59461,1,-6271.21287832],40775,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872374Z [229226,[0.59469,1,-7525.45545398],40776,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872381Z [229226,[0.59478,1,-3029.19936527],40777,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872398Z [229226,[0.59479,1,-8779.69802965],40778,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872557Z [229226,[0.59492,1,-10033.94060531],40779,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872565Z [229226,[0.59553,1,-18572.79208221],40780,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872591Z [229226,[0.59556,1,-16857.02021693],40781,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872658Z [229226,[0.59606,1,-10105.58080028],40782,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872675Z [229226,[0.59661,1,-18956.94811445],40783,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872682Z [229226,[0.5967,1,-20131.43342453],40784,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872690Z [229226,[0.59684,1,-21071.27527117],40785,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872736Z [229226,[0.59858,1,-21152.55372113],40786,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872751Z [229226,[0.60344,1,-21287.56505092],40787,1704067230677,"book","ADAUST"]
2024-01-01T00:00:30.6872886Z [112289,[0.029877,0,1],12760,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6872990Z [112289,[0.030428,0,-1],12761,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873010Z [112289,[0.03045,0,-1],12762,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873019Z [112289,[0.030511,0,-1],12763,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873026Z [112289,[0.030684,0,-1],12764,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873033Z [112289,[0.029912,1,23065.99123027],12765,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873067Z [112289,[0.030399,1,-5769.52075809],12766,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873079Z [112289,[0.0304,1,-2871.65593983],12767,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873192Z [112289,[0.030451,1,-14358.27969919],12768,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873216Z [112289,[0.03051,1,-23065.99123027],12769,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6873222Z [112289,[0.030683,1,-69197.97369081],12770,1704067230677,"book","GALA:USD"]
2024-01-01T00:00:30.6875481Z [163841,[1.5609,0,1],6335,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875506Z [163841,[1.5653,0,-1],6336,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875513Z [163841,[1.5654,0,-1],6337,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875522Z [163841,[1.5679,0,-1],6338,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875528Z [163841,[1.5699,0,-1],6339,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875534Z [163841,[1.578,0,-1],6340,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875540Z [163841,[1.5611,1,112.14151595],6341,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875546Z [163841,[1.5595,1,1803.28190876],6342,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875744Z [163841,[1.5594,1,139.89076953],6343,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875946Z [163841,[1.5655,1,-56.01354421],6344,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6875961Z [163841,[1.5665,1,-448.22817595],6345,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6876367Z [163841,[1.5683,1,-1156.38651059],6346,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6876375Z [163841,[1.5705,1,-862.3329467],6347,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6876380Z [163841,[1.5779,1,-640.57757861],6348,1704067230674,"book","ARBUSD"]
2024-01-01T00:00:30.6880154Z [101934,[0.00025059,0,1],10083,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880243Z [101934,[0.00025054,0,1],10084,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880283Z [101934,[0.00025045,0,1],10085,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880873Z [155180,[3.3233,0,-1],8850,1704067230675,"book","ETHW:UST"]
2024-01-01T00:00:30.6880897Z [101934,[0.00025033,0,1],10086,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880906Z [101934,[0.0002501,0,1],10087,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880915Z [101934,[0.00025009,0,1],10088,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880920Z [101934,[0.00024997,0,1],10089,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880926Z [155180,[3.3234,0,-1],8851,1704067230675,"book","ETHW:UST"]
2024-01-01T00:00:30.6880933Z [101934,[0.00024991,0,1],10090,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880939Z [155180,[3.3236,0,-1],8852,1704067230675,"book","ETHW:UST"]
2024-01-01T00:00:30.6880948Z [101934,[0.00024988,0,1],10091,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880955Z [155180,[3.3538,0,-1],8853,1704067230675,"book","ETHW:UST"]
2024-01-01T00:00:30.6880963Z [101934,[0.00025094,0,-1],10092,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880968Z [155180,[3.2979,1,134.48382913],8854,1704067230676,"book","ETHW:UST"]
2024-01-01T00:00:30.6880973Z [101934,[0.000251,0,-1],10093,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880980Z [155180,[3.3229,1,-505.18889519],8855,1704067230676,"book","ETHW:UST"]
2024-01-01T00:00:30.6880985Z [101934,[0.00025108,0,-1],10094,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6880991Z [155180,[3.323,1,-203.65515537],8856,1704067230676,"book","ETHW:UST"]
2024-01-01T00:00:30.6880997Z [101934,[0.00025111,0,-1],10095,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881001Z [155180,[3.3232,1,-56],8857,1704067230676,"book","ETHW:UST"]
2024-01-01T00:00:30.6881007Z [101934,[0.00025118,0,-1],10096,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881013Z [155180,[3.3303,1,-4],8858,1704067230676,"book","ETHW:UST"]
2024-01-01T00:00:30.6881017Z [101934,[0.00025143,0,-1],10097,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881022Z [101934,[0.00025165,0,-1],10098,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881027Z [101934,[0.00025062,1,1.648196],10099,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881035Z [101934,[0.00025056,1,3.29639201],10100,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881039Z [101934,[0.00025048,1,4.94548678],10101,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881044Z [101934,[0.00025046,1,4.46438622],10102,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881050Z [101934,[0.00025044,1,8.83781811],10103,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881352Z [101934,[0.00025043,1,22.64214],10104,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881384Z [101934,[0.00025036,1,9.88917603],10105,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881390Z [101934,[0.00025014,1,12.36371695],10106,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881396Z [101934,[0.00025011,1,11.74266848],10107,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881404Z [101934,[0.00024998,2,39.92198912],10108,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881411Z [101934,[0.00024996,1,408.80155382],10109,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881419Z [101934,[0.00025096,1,-1.65039664],10110,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881427Z [101934,[0.00025102,1,-3.30079328],10111,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881435Z [101934,[0.00025109,1,-377.43961966],10112,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881440Z [101934,[0.0002511,2,-12.50063952],10113,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881448Z [101934,[0.00025122,1,-9.90280213],10114,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881460Z [101934,[0.00025147,1,-399.97821352],10115,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6881541Z [101934,[0.00025172,1,-16.50467022],10116,1704067230675,"book","ATOBTC"]
2024-01-01T00:00:30.6885994Z [60597,[0.00036318,0,-1],11748,1704067230676,"book","OMGETH"]
2024-01-01T00:00:30.6886073Z [60597,[0.00036325,0,-1],11749,1704067230676,"book","OMGETH"]
2024-01-01T00:00:30.6886078Z [60597,[0.0003655,0,-1],11750,1704067230677,"book","OMGETH"]
2024-01-01T00:00:30.6886083Z [60597,[0.00036316,1,-29.53416353],11751,1704067230677,"book","OMGETH"]
2024-01-01T00:00:30.6886087Z [60597,[0.00036323,1,-59.06832706],11752,1704067230677,"book","OMGETH"]
2024-01-01T00:00:30.6886093Z [60597,[0.00036549,1,-1603.95059339],11753,1704067230677,"book","OMGETH"]
2024-01-01T00:00:30.6894057Z [75238,[0.00000509,0,-1],4297,1704067230676,"book","UOSBTC"]
2024-01-01T00:00:30.6894081Z [75238,[0.00000508,2,-4342.83439362],4298,1704067230676,"book","UOSBTC"]
2024-01-01T00:00:30.6908005Z [75231,[0.18739,0,-1],4300,1704067230679,"book","DUSK:USD"]
2024-01-01T00:00:30.6926284Z [67526,[0.089582,0,1],2985,1704067230682,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.6926325Z [67526,[0.08969,0,-1],2986,1704067230682,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.6926334Z [67526,[0.089585,1,982750.00386999],2987,1704067230682,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.6926343Z [67526,[0.089689,1,-992752.06792762],2988,1704067230682,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.6935308Z [78345,[0.039008,0,1],14326,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6935316Z [78345,[0.10808,0,-1],14327,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6935338Z [78345,[0.10733,1,3229.25803243],14328,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6935423Z [78345,[0.1073,1,4043.77454778],14329,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6935446Z [78345,[0.10819,2,-181277.22038747],14330,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6935454Z [78345,[0.14966,1,-1251.52076],14331,1704067230682,"book","TRXUSD"]
2024-01-01T00:00:30.6941486Z [62371,[0.053933,0,1],29017,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941609Z [62371,[0.053927,0,1],29018,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941617Z [62371,[0.053921,0,1],29019,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941623Z [62371,[0.053915,0,1],29020,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941629Z [62371,[0.053909,0,1],29021,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941634Z [62371,[0.053879,0,1],29022,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941640Z [62371,[0.05387,0,1],29023,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941647Z [62371,[0.053839,0,1],29024,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941654Z [62371,[0.05112,0,1],29025,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941660Z [62371,[0.051113,0,1],29026,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941665Z [62371,[0.051081,0,1],29027,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941670Z [62371,[0.053976,0,-1],29028,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941675Z [62371,[0.053985,0,-1],29029,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941682Z [62371,[0.053991,0,-1],29030,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941687Z [62371,[0.054003,0,-1],29031,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941930Z [62371,[0.054015,0,-1],29032,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941951Z [62371,[0.054036,0,-1],29033,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6941958Z [62371,[0.054037,0,-1],29034,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6945822Z [62371,[0.054053,0,-1],29035,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946387Z [62371,[0.054075,0,-1],29036,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946396Z [62371,[0.054101,0,-1],29037,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946405Z [62371,[0.059321,0,-1],29038,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946412Z [62371,[0.053945,1,0.6549339],29039,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946418Z [62371,[0.053944,1,0.06498893],29040,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946425Z [62371,[0.053942,1,0.98240085],29041,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946431Z [62371,[0.053939,1,1.30986781],29042,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946445Z [62371,[0.053938,1,0.36825362],29043,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946457Z [62371,[0.053936,1,1.63733476],29044,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946470Z [62371,[0.05393,1,1.96437634],29045,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946484Z [62371,[0.053928,2,0.90218272],29046,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946497Z [62371,[0.053924,1,2.2917724],29047,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946508Z [62371,[0.053918,1,2.61927367],29048,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946520Z [62371,[0.053912,1,2.94720257],29049,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946538Z [62371,[0.05391,1,0.70558679],29050,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946546Z [163842,[1.5607,0,1],6370,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946552Z [62371,[0.053889,1,2.195],29051,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946558Z [163842,[1.5568,0,1],6371,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946565Z [62371,[0.05388,2,3.83391426],29052,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946571Z [163842,[1.5558,0,1],6372,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946578Z [163842,[1.5481,0,1],6373,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946585Z [62371,[0.053873,1,3.60219976],29053,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946592Z [163842,[1.5455,0,1],6374,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946598Z [62371,[0.05381,1,1.36939171],29054,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946603Z [163842,[1.5635,0,-1],6375,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946609Z [62371,[0.053979,1,-1.30709685],29055,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946616Z [163842,[1.5641,0,-1],6376,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946622Z [62371,[0.053982,1,-1.63387107],29056,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946628Z [163842,[1.5644,0,-1],6377,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946634Z [62371,[0.053988,1,-1.9606097],29057,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946639Z [163842,[1.5648,0,-1],6378,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946645Z [163842,[1.5649,0,-1],6379,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946651Z [163842,[1.5653,0,-1],6380,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946657Z [163842,[1.5665,0,-1],6381,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946663Z [163842,[1.5667,0,-1],6382,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946670Z [163842,[1.5686,0,-1],6383,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946676Z [163842,[1.5742,0,-1],6384,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946785Z [163842,[1.5743,0,-1],6385,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946811Z [163842,[1.5868,0,-1],6386,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946818Z [163842,[1.5978,0,-1],6387,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946825Z [163842,[1.5608,1,16.78573567],6388,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946830Z [62371,[0.053994,1,-2.28737799],29058,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946835Z [163842,[1.5597,1,169.07694115],6389,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946840Z [62371,[0.053997,1,-0.38740376],29059,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946845Z [163842,[1.5569,1,179.95093631],6390,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946852Z [62371,[0.054,1,-2.61414627],29060,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946858Z [163842,[1.5459,1,3153.12953443],6391,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946864Z [62371,[0.054006,1,-2.93975719],29061,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946867Z [163842,[1.5636,1,-28.00576159],6392,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946918Z [62371,[0.054018,1,-3.26639688],29062,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946927Z [163842,[1.5642,1,-56.01152319],6393,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946933Z [62371,[0.054038,1,-0.23013288],29063,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946940Z [62371,[0.054042,1,-3.59303656],29064,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946968Z [163842,[1.5646,1,-84.01728479],6394,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6946976Z [62371,[0.054054,1,-2.48506702],29065,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6946982Z [163842,[1.5651,1,-112.02304639],6395,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947017Z [62371,[0.054074,1,-0.27615946],29066,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6947023Z [163842,[1.5652,1,-278.40222242],6396,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947040Z [163842,[1.5655,1,-145.12280525],6397,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947047Z [62371,[0.054107,1,-0.46346476],29067,1704067230682,"book","ETHBTC"]
2024-01-01T00:00:30.6947068Z [163842,[1.5656,1,-140.02880799],6398,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947114Z [163842,[1.5672,1,-1281.68828151],6399,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947125Z [163842,[1.569,1,-628.256963],6400,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6947140Z [163842,[1.5741,1,-3845.06484454],6401,1704067230680,"book","ARBUST"]
2024-01-01T00:00:30.6969109Z [69980,[0.56103,0,1],2690,1704067230686,"book","SEIUST"]
2024-01-01T00:00:30.6969152Z [69980,[0.56037,0,1],2691,1704067230686,"book","SEIUST"]
2024-01-01T00:00:30.6969162Z [69980,[0.56005,0,1],2692,1704067230686,"book","SEIUST"]
2024-01-01T00:00:30.6969169Z [69980,[0.55293,1,69.27172277],2693,1704067230686,"book","SEIUST"]
2024-01-01T00:00:30.6993711Z [74739,[1.01,0,1],18093,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6993996Z [74739,[0.99821,0,1],18094,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6994324Z [74739,[1.0132,0,-1],18095,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6994352Z [74739,[1.0101,1,17.14336813],18096,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6994359Z [74739,[1.0053,1,342.88149009],18097,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6994363Z [74739,[1.0051,1,1034.65206696],18098,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6994370Z [74739,[0.99951,1,428.60186262],18099,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6995016Z [74739,[1.0133,1,-86.52180995],18100,1704067230684,"book","XTZUST"]
2024-01-01T00:00:30.6995049Z [74755,[2065.7,0,-1],18103,1704067230684,"book","XAUT:USD"]
2024-01-01T00:00:30.6995056Z [74755,[2059.9,1,2.0401982],18104,1704067230684,"book","XAUT:USD"]
2024-01-01T00:00:30.6995065Z [74755,[2059.7,1,5.57288491],18105,1704067230684,"book","XAUT:USD"]
2024-01-01T00:00:30.6995070Z [74755,[2065.6,1,-6.06001432],18106,1704067230684,"book","XAUT:USD"]
2024-01-01T00:00:30.7000115Z [129102,[109.07,0,-1],13942,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001619Z [129102,[109.39,0,-1],13943,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001845Z [129102,[108.64,1,1.60707424],13944,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001858Z [129102,[108.63,1,63.7],13945,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001864Z [129102,[108.53,1,13.21557078],13946,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001870Z [129102,[108.52,1,2.41061137],13947,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001877Z [129102,[109.08,1,-0.78710187],13948,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7001882Z [129102,[109.44,1,-3.14894775],13949,1704067230688,"book","AAVE:USD"]
2024-01-01T00:00:30.7002551Z [196538,[38277,0,1],38141,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002569Z [196538,[38251,0,1],38142,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002599Z [196538,[38232,0,1],38143,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002725Z [196538,[38213,0,1],38144,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002734Z [196538,[38193,0,1],38145,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002743Z [196538,[38164,0,1],38146,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002749Z [196538,[38319,1,0.00205858],38147,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002757Z [196538,[38318,1,0.00411714],38148,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002762Z [196538,[38309,1,0.02897122],38149,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002769Z [196538,[38278,1,0.2058587],38150,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002773Z [196538,[38252,1,0.07449534],38151,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002783Z [196538,[38239,1,0.2676163],38152,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7002789Z [196538,[38233,1,0.09932713],38153,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7003209Z [196538,[38230,1,0.2882022],38154,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7003849Z [196538,[38214,1,0.1241589],38155,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7003860Z [196538,[38194,1,0.1489906],38156,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7003951Z [196538,[38165,1,0.1820997],38157,1704067230686,"book","BTCEUT"]
2024-01-01T00:00:30.7029456Z [62379,[321070,0,1],29089,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029462Z [62379,[321060,0,1],29090,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029470Z [62379,[321030,0,1],29091,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029621Z [62379,[321000,0,1],29092,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029645Z [62379,[320940,0,1],29093,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029652Z [62379,[320880,0,1],29094,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029657Z [62379,[320640,0,1],29095,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029662Z [62379,[322550,0,-1],29096,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029667Z [62379,[322560,0,-1],29097,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029673Z [62379,[322600,0,-1],29098,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029679Z [62379,[322630,0,-1],29099,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029685Z [62379,[322690,0,-1],29100,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029690Z [62379,[322750,0,-1],29101,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029695Z [62379,[322820,0,-1],29102,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029702Z [62379,[322900,0,-1],29103,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029711Z [62379,[321110,1,0.28999902],29104,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029841Z [62379,[321100,1,0.43499853],29105,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029850Z [62379,[321090,1,0.57999805],29106,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029859Z [62379,[321080,1,0.72499756],29107,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029864Z [62379,[321050,1,1.08749634],29108,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029870Z [62379,[321020,1,2.14100843],29109,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029875Z [62379,[320960,1,1.63124451],29110,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029882Z [62379,[320900,1,2.61678808],29111,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029886Z [62379,[320660,1,3.33045756],29112,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029892Z [62379,[322570,2,-0.72562755],29113,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7029898Z [62379,[322580,1,-0.58050204],29114,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030004Z [62379,[322590,1,-0.72562696],29115,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030028Z [62379,[322620,1,-1.08844044],29116,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030035Z [62379,[322650,1,-1.632662],29117,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030041Z [62379,[322710,1,-2.38096541],29118,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030047Z [62379,[322770,1,-2.61906196],29119,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030051Z [62379,[322830,1,-2.8571585],29120,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030059Z [62379,[322910,1,-3.09525504],29121,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7030072Z [62379,[324340,2,-5.42317784],29122,1704067230689,"book","ETHJPY"]
2024-01-01T00:00:30.7049448Z [60616,[1.2539,0,-1],11757,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049491Z [60616,[1.2547,0,-1],11758,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049502Z [60616,[1.2611,0,-1],11759,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049512Z [60616,[1.2612,0,-1],11760,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049518Z [60616,[1.254,1,-418.46607408],11761,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049525Z [60616,[1.2548,1,-557.95476545],11762,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049534Z [60616,[1.261,1,-494.2908651],11763,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7049830Z [60616,[1.2615,1,-1115.9095309],11764,1704067230693,"book","THETA:USD"]
2024-01-01T00:00:30.7055173Z [229216,[15.064,0,-1],40789,1704067230696,"book","LINK:UST"]
2024-01-01T00:00:30.7055180Z [229216,[15.063,1,-155.32174646],40790,1704067230696,"book","LINK:UST"]
2024-01-01T00:00:30.7058695Z [555891,[18.783,0,-1],3428,1704067230691,"book","EUT:MXNT"]
2024-01-01T00:00:30.7066156Z [62513,[0.8427,0,1],28602,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066164Z [62513,[0.84262,0,1],28603,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066172Z [62513,[0.8453,0,-1],28604,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066179Z [62513,[0.84602,0,-1],28605,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066186Z [62513,[0.84695,0,-1],28606,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066194Z [62513,[0.844,1,747.3],28607,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066200Z [62513,[0.84381,2,6183],28608,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066206Z [62513,[0.8438,1,598.99289099],28609,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066212Z [62513,[0.84303,1,5971.93611222],28610,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066218Z [62513,[0.84271,1,7143],28611,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066224Z [62513,[0.8455,1,-747.3],28612,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066292Z [62513,[0.8464,1,-747.3],28613,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066305Z [62513,[0.84681,1,-854.42874913],28614,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7066333Z [62513,[22,1,-3.99],28615,1704067230695,"book","EOSUST"]
2024-01-01T00:00:30.7096178Z [62509,[0.00037211,0,-1],28618,1704067230698,"book","EOSETH"]
2024-01-01T00:00:30.7096192Z [62509,[0.00037212,0,-1],28619,1704067230698,"book","EOSETH"]
2024-01-01T00:00:30.7096363Z [62509,[0.00037162,1,-116.09107255],28620,1704067230698,"book","EOSETH"]
2024-01-01T00:00:30.7096398Z [62509,[0.0003721,1,-563.82867366],28621,1704067230698,"book","EOSETH"]
2024-01-01T00:00:30.7124333Z [120817,[0.00063725,0,-1],18679,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7124370Z [120817,[0.00063839,0,-1],18680,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7124378Z [120817,[0.00063868,0,-1],18681,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7124386Z [120817,[0.00063724,1,-74.24708601],18682,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7124656Z [120817,[0.00063838,1,-5.53947132],18683,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7124664Z [120817,[0.00063867,1,-222.7328714],18684,1704067230702,"book","ZECBTC"]
2024-01-01T00:00:30.7149489Z [98395,[45.238,0,-1],17188,1704067230703,"book","KSMUST"]
2024-01-01T00:00:30.7149501Z [98395,[45.907,0,-1],17189,1704067230703,"book","KSMUST"]
2024-01-01T00:00:30.7149510Z [98395,[45.237,2,-52.18591284],17190,1704067230703,"book","KSMUST"]
2024-01-01T00:00:30.7149517Z [98395,[46.012,1,-355.1546991],17191,1704067230703,"book","KSMUST"]
2024-01-01T00:00:30.7158167Z [78367,[21.938,0,1],14345,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158209Z [78367,[21.904,0,1],14346,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158217Z [78367,[21.976,0,-1],14347,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158224Z [78367,[21.985,0,-1],14348,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158232Z [78367,[21.991,0,-1],14349,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158239Z [78367,[22.002,0,-1],14350,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158245Z [78367,[22.053,0,-1],14351,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158250Z [78367,[70,0,-1],14352,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158255Z [78367,[21.939,2,50.57809453],14353,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158262Z [78367,[21.907,1,228.96701152],14354,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158268Z [78367,[0.00003579,1,100000],14355,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158277Z [78367,[21.98,2,-593.46580149],14356,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158283Z [78367,[21.983,1,-11.16452162],14357,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158290Z [78367,[21.989,1,-22.32904324],14358,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158296Z [78367,[21.997,1,-33.49356487],14359,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158303Z [78367,[22.006,1,-44.65808649],14360,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158728Z [78367,[22.01,1,-102.29680684],14361,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158735Z [78367,[22.013,1,-81.02629012],14362,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7158744Z [78367,[22.066,1,-67.09866738],14363,1704067230704,"book","ETCUSD"]
2024-01-01T00:00:30.7206504Z [229210,[0.0001939,0,1],40791,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206639Z [229210,[0.00019388,0,1],40792,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206645Z [229210,[0.00019374,0,1],40793,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206716Z [229210,[0.00019215,0,1],40794,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206725Z [229210,[0.00019409,0,-1],40795,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206731Z [229210,[0.00019425,0,-1],40796,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206740Z [229210,[0.00019391,2,26.61607169],40797,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206748Z [229210,[0.00019389,1,10.56698947],40798,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206757Z [229210,[0.00019376,1,26.41747369],40799,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206763Z [229210,[0.00019363,1,31.70096843],40800,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206770Z [229210,[0.00019359,1,130.92974486],40801,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206776Z [229210,[0.00019216,1,169.87220799],40802,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206781Z [229210,[0.00019426,1,-15.90697389],40803,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7206786Z [229210,[0.001149,1,-86.641541],40804,1704067230705,"book","DOTBTC"]
2024-01-01T00:00:30.7212657Z [74763,[2059.8,0,1],18112,1704067230707,"book","XAUT:UST"]
2024-01-01T00:00:30.7212668Z [74763,[2060,1,0.04842208],18113,1704067230707,"book","XAUT:UST"]
2024-01-01T00:00:30.7228492Z [75221,[0.22285,0,1],4304,1704067230711,"book","ALGUSD"]
2024-01-01T00:00:30.7228501Z [75221,[0.22272,0,1],4305,1704067230711,"book","ALGUSD"]
2024-01-01T00:00:30.7228509Z [75221,[0.22288,1,2000],4306,1704067230711,"book","ALGUSD"]
2024-01-01T00:00:30.7228516Z [75221,[0.22271,1,834.40340667],4307,1704067230711,"book","ALGUSD"]
2024-01-01T00:00:30.7239668Z [229206,[8.1533,0,1],40805,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7239745Z [229206,[8.2162,0,-1],40806,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240167Z [229206,[8.2167,0,-1],40807,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240193Z [229206,[8.2194,0,-1],40808,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240201Z [229206,[8.2202,0,-1],40809,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240209Z [229206,[8.2225,0,-1],40810,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240215Z [229206,[8.1534,1,145.07809086],40811,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240221Z [229206,[8.2164,1,-10.66264742],40812,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240228Z [229206,[8.2196,1,-15.99397114],40813,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240233Z [229206,[8.2207,1,-28.25432787],40814,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240238Z [229206,[8.2227,1,-21.32529485],40815,1704067230713,"book","DOTUST"]
2024-01-01T00:00:30.7240721Z [77288,[4.2116,0,1],7542,1704067230712,"book","BALUSD"]
2024-01-01T00:00:30.7240732Z [77288,[4.2057,1,181.63617112],7543,1704067230712,"book","BALUSD"]
2024-01-01T00:00:30.7249573Z [120797,[13.957,0,1],18685,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249607Z [120797,[13.993,0,-1],18686,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249811Z [120797,[14.003,0,-1],18687,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249820Z [120797,[14.004,0,-1],18688,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249828Z [120797,[14.007,0,-1],18689,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249864Z [120797,[13.968,1,32.2046669],18690,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249896Z [120797,[13.958,4,635.43384243],18691,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249934Z [120797,[14.006,1,-27],18692,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249965Z [120797,[14.017,1,-69],18693,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7249994Z [120797,[14.018,1,-41],18694,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7250227Z [120797,[14.021,1,-69],18695,1704067230713,"book","NEOUSD"]
2024-01-01T00:00:30.7257461Z [62391,[2065.2,0,1],29140,1704067230713,"book","ETHEUT"]
2024-01-01T00:00:30.7257468Z [62391,[2064.9,0,1],29141,1704067230713,"book","ETHEUT"]
2024-01-01T00:00:30.7257478Z [62391,[2062,0,1],29142,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7259969Z [62391,[2061.2,0,1],29143,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260152Z [62391,[2060.4,0,1],29144,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260162Z [62391,[2059.4,0,1],29145,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260168Z [62391,[2058.4,0,1],29146,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260174Z [62391,[2055.9,0,1],29147,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260365Z [62391,[2065.8,2,0.02144391],29148,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260753Z [62391,[2065.7,1,0.03063417],29149,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260763Z [62391,[2065.6,2,0.15317085],29150,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260799Z [62391,[2065.5,1,0.15317086],29151,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260832Z [62391,[2065.4,2,0.82712264],29152,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260854Z [62391,[2065.3,2,1.34865559],29153,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260913Z [62391,[2065,1,1.22536688],29154,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260933Z [62391,[2062.4,1,0.73642566],29155,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260942Z [62391,[2061.4,1,1.10463849],29156,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7260976Z [62391,[2060.5,1,1.47285132],29157,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7261080Z [62391,[2059.5,1,1.84106416],29158,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7261085Z [62391,[2058.5,2,7.41708629],29159,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7261091Z [62391,[2056.9,1,2.70022743],29160,1704067230714,"book","ETHEUT"]
2024-01-01T00:00:30.7274755Z [98412,[0.47338,0,1],17219,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274761Z [98412,[0.47326,0,1],17220,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274768Z [98412,[0.47308,0,1],17221,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274787Z [98412,[0.47302,0,1],17222,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274900Z [98412,[0.47268,0,1],17223,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274905Z [98412,[0.47206,0,1],17224,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274912Z [98412,[0.47143,0,1],17225,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274918Z [98412,[0.47067,0,1],17226,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274924Z [98412,[0.46928,0,1],17227,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274928Z [98412,[0.46782,0,1],17228,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274936Z [98412,[0.46433,0,1],17229,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274941Z [98412,[0.46059,0,1],17230,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7274949Z [98412,[0.45502,0,1],17231,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275215Z [98412,[0.44727,0,1],17232,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275223Z [98412,[0.47441,0,-1],17233,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275232Z [98412,[0.47459,0,-1],17234,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275238Z [98412,[0.47465,0,-1],17235,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275245Z [98412,[0.47478,0,-1],17236,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275253Z [98412,[0.47493,0,-1],17237,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275258Z [98412,[0.47629,0,-1],17238,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275267Z [98412,[0.47672,0,-1],17239,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275276Z [98412,[0.47724,0,-1],17240,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275307Z [98412,[0.47801,0,-1],17241,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275316Z [98412,[0.48147,0,-1],17242,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275401Z [98412,[0.49169,0,-1],17243,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275420Z [98412,[0.50221,0,-1],17244,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275427Z [98412,[0.47341,1,91.02212509],17245,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275433Z [98412,[0.47332,1,109.22655011],17246,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275439Z [98412,[0.47329,1,182.04425018],17247,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275445Z [98412,[0.47311,1,273.06637527],17248,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275459Z [98412,[0.47305,1,364.08850036],17249,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275496Z [98412,[0.47292,1,364.08850036],17250,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275505Z [98412,[0.47208,1,9455.89642497],17251,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275530Z [98412,[0.47144,1,929.16784023],17252,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275562Z [98412,[0.47068,1,1318.34048722],17253,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275575Z [98412,[0.46929,1,1697.45829779],17254,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275610Z [98412,[0.46784,1,2035.63856008],17255,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275620Z [98412,[0.46434,1,2759.40045636],17256,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275656Z [98412,[0.4606,1,3105.33730675],17257,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275663Z [98412,[0.45503,1,3457.30705899],17258,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275706Z [98412,[0.44728,1,3791.17810567],17259,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275718Z [98412,[0.47444,1,-183.47019404],17260,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275730Z [98412,[0.47462,1,-275.20529106],17261,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275768Z [98412,[0.47468,1,-366.94038808],17262,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275778Z [98412,[0.4748,1,-366.93994065],17263,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275814Z [98412,[0.47498,1,-550.40991097],17264,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275826Z [98412,[0.47628,1,-8448.31501625],17265,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275953Z [98412,[0.47671,1,-531.17874301],17266,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7275979Z [98412,[0.47723,1,-872.78104137],17267,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7276014Z [98412,[0.47789,1,-1224.51839665],17268,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7276046Z [98412,[0.4779,1,-12672.4725243],17269,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7276059Z [98412,[0.48153,1,-2355.74652137],17270,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7276095Z [98412,[0.49168,1,-2740.92643245],17271,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7276131Z [98412,[0.5022,2,-6637.40199419],17272,1704067230715,"book","FTMUST"]
2024-01-01T00:00:30.7306063Z [532074,[0.082453,0,-1],8388,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7306095Z [532074,[0.08246,0,-1],8389,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7306103Z [532074,[0.082578,0,-1],8390,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7306108Z [532074,[0.082464,3,-822.0274021],8391,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7306114Z [532074,[0.082473,1,-1027.53425264],8392,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7306121Z [532074,[0.082607,1,-2055.06850529],8393,1704067230714,"book","UTKUSD"]
2024-01-01T00:00:30.7315971Z [132671,[101.44,0,1],28653,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7315980Z [132671,[101.34,0,1],28654,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7315987Z [132671,[101.21,0,1],28655,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7315994Z [132671,[101.14,0,1],28656,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316000Z [132671,[100.52,0,1],28657,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316008Z [132671,[102.05,0,-1],28658,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316207Z [132671,[101.46,1,40.08608664],28659,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316220Z [132671,[101.43,2,58.89555922],28660,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316329Z [132671,[101.35,1,70.15059398],28661,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316341Z [132671,[101.3,1,80.17217329],28662,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316349Z [132671,[101.15,1,44.34769439],28663,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316357Z [132671,[101.04,2,91.91747041],28664,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316363Z [132671,[100.53,1,51.68600837],28665,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7316387Z [132671,[102.06,1,-30.55658107],28666,1704067230720,"book","SOLUST"]
2024-01-01T00:00:30.7320041Z [74742,[0.25675,0,1],18114,1704067230717,"book","BATUSD"]
2024-01-01T00:00:30.7367153Z [98409,[0.47324,0,1],17300,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367367Z [98409,[0.47323,0,1],17301,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367602Z [98409,[0.47314,0,1],17302,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367637Z [98409,[0.47304,0,1],17303,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367647Z [98409,[0.47136,0,1],17304,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367655Z [98409,[0.47098,0,1],17305,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367661Z [98409,[0.47019,0,1],17306,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367669Z [98409,[0.46713,0,1],17307,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367676Z [98409,[0.46374,0,1],17308,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367691Z [98409,[0.45966,0,1],17309,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7367952Z [98409,[0.45303,0,1],17310,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368171Z [98409,[0.44577,0,1],17311,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368187Z [98409,[0.47483,0,-1],17312,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368195Z [98409,[0.47497,0,-1],17313,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368240Z [98409,[0.47503,0,-1],17314,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368250Z [98409,[0.4751,0,-1],17315,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368607Z [98409,[0.47524,0,-1],17316,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368618Z [98409,[0.47542,0,-1],17317,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368701Z [98409,[0.4773,0,-1],17318,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368716Z [98409,[0.47795,0,-1],17319,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368743Z [98409,[0.4784,0,-1],17320,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368766Z [98409,[0.4811,0,-1],17321,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368807Z [98409,[0.4846,0,-1],17322,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7368816Z [98409,[0.48868,0,-1],17323,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369129Z [98409,[0.49547,0,-1],17324,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369164Z [98409,[0.50533,0,-1],17325,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369203Z [98409,[0.47328,1,627.91004807],17326,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369216Z [98409,[0.47326,1,701.90518154],17327,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369240Z [98409,[0.47315,1,2847.86036009],17328,1704067230725,"book","FTMUSD"]
2024-01-01T00:00:30.7369276Z [98409,[0.47137,1,1203.8072175],17329,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369286Z [98409,[0.47099,1,1651.74916595],17330,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369324Z [98409,[0.4702,1,1798.73931002],17331,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369338Z [98409,[0.46714,1,2246.71154354],17332,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369380Z [98409,[0.46375,1,2682.86399539],17333,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369612Z [98409,[0.45967,1,3160.20397265],17334,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369635Z [98409,[0.45304,1,3608.14592109],17335,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369691Z [98409,[0.44578,1,4044.32865801],17336,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369702Z [98409,[0.25758,1,333.33333333],17337,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369708Z [98409,[0.47485,1,-211.00034136],17338,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369743Z [98409,[0.47499,1,-253.20040963],17339,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369783Z [98409,[0.47506,1,-337.60054618],17340,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369793Z [98409,[0.47512,1,-527.50085341],17341,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369828Z [98409,[0.47526,1,-633.00102409],17342,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369851Z [98409,[0.47546,1,-738.50029427],17343,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369894Z [98409,[0.47729,1,-2162.25333846],17344,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369905Z [98409,[0.47794,1,-2554.612715],17345,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369943Z [98409,[0.47839,1,-2406.40875693],17346,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369952Z [98409,[0.48111,1,-2798.76813348],17347,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7369990Z [98409,[0.48459,1,-3202.98382667],17348,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7370011Z [98409,[0.48867,1,-3565.38508334],17349,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7370052Z [98409,[0.49546,1,-3958.06178815],17350,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7370082Z [98409,[0.50532,1,-4362.27748134],17351,1704067230726,"book","FTMUSD"]
2024-01-01T00:00:30.7370958Z [67550,[72.87,0,1],2991,1704067230727,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.7371018Z [67550,[72.879,1,671.506941],2992,1704067230727,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:30.7383720Z [532066,[3.6747,0,-1],8400,1704067230724,"book","NEAR:UST"]
2024-01-01T00:00:30.7383724Z [532066,[3.6745,1,-1096.51209419],8401,1704067230724,"book","NEAR:UST"]
2024-01-01T00:00:30.7388248Z [74759,[0.048706,0,1],18120,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388255Z [74759,[0.048785,0,-1],18121,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388262Z [74759,[0.048818,0,-1],18122,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388267Z [74759,[0.048866,0,-1],18123,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388273Z [74759,[0.048708,1,72.66311123],18124,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388277Z [74759,[0.048786,1,-12.07152688],18125,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388281Z [74759,[0.048839,1,-24.24008238],18126,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7388286Z [74759,[0.048865,1,-1.58895541],18127,1704067230723,"book","XAUT:BTC"]
2024-01-01T00:00:30.7421082Z [129098,[57.328,0,1],13962,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421183Z [129098,[57.313,0,1],13963,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421386Z [129098,[57.301,0,1],13964,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421413Z [129098,[57.291,0,1],13965,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421419Z [129098,[57.264,0,1],13966,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421426Z [129098,[57.242,0,1],13967,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421431Z [129098,[57.176,0,1],13968,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421438Z [129098,[57.562,0,-1],13969,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421445Z [129098,[57.584,0,-1],13970,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421451Z [129098,[57.724,0,-1],13971,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421530Z [129098,[57.327,1,0.45731961],13972,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421537Z [129098,[57.315,1,18.17291266],13973,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421540Z [129098,[57.312,1,0.76219935],13974,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421545Z [129098,[57.302,1,5.73556335],13975,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421551Z [129098,[57.29,1,1.21951896],13976,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421577Z [129098,[57.248,1,21.29883203],13977,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421616Z [129098,[57.202,1,4.57319613],13978,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421626Z [129098,[56.981,1,9.14639226],13979,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421685Z [129098,[56.932,1,20.47536246],13980,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421691Z [129098,[57.561,1,-0.75965415],13981,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421695Z [129098,[57.583,1,-1.21544664],13982,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7421726Z [129098,[57.745,1,-104.6188892],13983,1704067230729,"book","COMP:UST"]
2024-01-01T00:00:30.7441857Z [62521,[38.529,0,1],28640,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442034Z [62521,[38.519,0,1],28641,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442092Z [62521,[38.5,0,1],28642,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442122Z [62521,[38.467,0,1],28643,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442191Z [62521,[38.464,0,1],28644,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442198Z [62521,[38.458,0,1],28645,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442203Z [62521,[38.443,0,1],28646,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442208Z [62521,[38.436,0,1],28647,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442214Z [62521,[38.239,0,1],28648,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442218Z [62521,[38.197,0,1],28649,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442344Z [62521,[38.569,0,-1],28650,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442367Z [62521,[38.572,0,-1],28651,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442462Z [62521,[38.593,0,-1],28652,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442483Z [62521,[38.608,0,-1],28653,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442488Z [62521,[38.613,0,-1],28654,1704067230732,"book","AVAX:UST"]
2024-01-01T00:00:30.7442493Z [62521,[38.617,0,-1],28655,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442498Z [62521,[38.662,0,-1],28656,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442504Z [62521,[38.676,0,-1],28657,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442507Z [62521,[38.695,0,-1],28658,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442510Z [62521,[38.708,0,-1],28659,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442514Z [62521,[38.727,0,-1],28660,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442517Z [62521,[38.751,0,-1],28661,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442520Z [62521,[38.775,0,-1],28662,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442617Z [62521,[38.818,0,-1],28663,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442639Z [62521,[38.845,0,-1],28664,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442645Z [62521,[38.892,0,-1],28665,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442650Z [62521,[38.534,1,2.0729],28666,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442655Z [62521,[38.507,1,2.0729],28667,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442658Z [62521,[38.469,1,8.99644559],28668,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442662Z [62521,[38.462,1,126.73435952],28669,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442667Z [62521,[38.46,1,13.49466839],28670,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442671Z [62521,[38.445,1,17.99289118],28671,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442676Z [62521,[38.437,1,18.2058705],28672,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442680Z [62521,[38.426,1,22.49111398],28673,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442717Z [62521,[38.424,1,46.05935831],28674,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442725Z [62521,[38.24,1,65.39174178],28675,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442728Z [62521,[38.204,1,73.62731616],28676,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442753Z [62521,[38.577,1,-24.90713335],28677,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442759Z [62521,[38.622,1,-13.07501268],28678,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442788Z [62521,[38.635,1,-42.37202345],28679,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442797Z [62521,[38.664,1,-13.59151001],28680,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442818Z [62521,[38.678,1,-18.12201334],28681,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442839Z [62521,[38.697,1,-22.65251668],28682,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442864Z [62521,[38.716,1,-27.18302002],28683,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442876Z [62521,[38.735,1,-31.71352336],28684,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442904Z [62521,[38.759,1,-36.28933173],28685,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7442912Z [62521,[38.783,1,-45.3503384],28686,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444263Z [62521,[38.817,1,-26.21070266],28687,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444280Z [62521,[38.844,1,-32.53284261],28688,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444514Z [62521,[38.891,1,-42.87106836],28689,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444526Z [62521,[38.923,1,-81.03183749],28690,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444531Z [62521,[38.996,1,-71.6962272],28691,1704067230733,"book","AVAX:UST"]
2024-01-01T00:00:30.7444930Z [143214,[0.00002258,0,1],15112,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7444962Z [143214,[0.00002303,0,-1],15113,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7444991Z [143214,[0.00002309,0,-1],15114,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445020Z [143214,[0.00002291,2,1115.4597013],15115,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445029Z [143214,[0.0000229,1,1115.45970131],15116,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445110Z [143214,[0.00002297,3,-2005.91539278],15117,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445114Z [143214,[0.00002299,4,-4948.36720363],15118,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445118Z [143214,[0.00002302,2,-16989.87300123],15119,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7445121Z [143214,[0.00002304,3,-14597.37275105],15120,1704067230733,"book","MATIC:BTC"]
2024-01-01T00:00:30.7464969Z [87934,[3.8812,1,-435.57117366],9549,1704067230734,"book","SNXUSD"]
2024-01-01T00:00:30.7464979Z [87934,[3.8813,1,-66.53684717],9550,1704067230734,"book","SNXUSD"]
2024-01-01T00:00:30.7501276Z [129114,[6.8907,0,1],13993,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501281Z [129114,[6.8856,0,1],13994,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501286Z [129114,[6.8785,0,1],13995,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501291Z [129114,[6.8498,0,1],13996,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501296Z [129114,[6.8236,0,1],13997,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501300Z [129114,[6.9141,0,-1],13998,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501310Z [129114,[6.9146,0,-1],13999,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501562Z [129114,[6.8909,1,66.77500006],14000,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501588Z [129114,[6.8858,1,725.68577726],14001,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501595Z [129114,[6.8788,1,36.08674436],14002,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501604Z [129114,[6.8385,1,26.1398592],14003,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501610Z [129114,[6.8239,1,76.85805539],14004,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7501616Z [129114,[6.9139,2,-422.90269163],14005,1704067230736,"book","FILUST"]
2024-01-01T00:00:30.7532804Z [101931,[10.603,0,1],10140,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7532839Z [101931,[10.574,0,1],10141,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7532846Z [101931,[10.563,0,1],10142,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7532851Z [101931,[10.553,0,1],10143,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7532859Z [101931,[10.501,0,1],10144,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7532866Z [101931,[10.621,0,-1],10145,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533199Z [101931,[10.623,0,-1],10146,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533207Z [101931,[10.635,0,-1],10147,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533214Z [101931,[10.644,0,-1],10148,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533220Z [101931,[10.652,0,-1],10149,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533225Z [101931,[10.662,0,-1],10150,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533230Z [101931,[10.706,0,-1],10151,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533236Z [101931,[10.596,1,94.34360017],10152,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533242Z [101931,[10.595,1,68.43913397],10153,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533248Z [101931,[10.587,2,162.26373157],10154,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533254Z [101931,[10.586,2,351.49312169],10155,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533260Z [101931,[10.582,1,16.44802876],10156,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533266Z [101931,[10.58,2,301.70918794],10157,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533272Z [101931,[10.579,1,49.25376303],10158,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533277Z [101931,[10.576,1,16.44802876],10159,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533285Z [101931,[10.569,1,20.56003596],10160,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533295Z [101931,[10.56,2,27.25397786],10161,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533331Z [101931,[10.502,1,283.26664305],10162,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533475Z [101931,[10.622,2,-3.91620998],10163,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533482Z [101931,[10.624,1,-45],10164,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533488Z [101931,[10.625,2,-70.95003614],10165,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533494Z [101931,[10.627,1,-113],10166,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533498Z [101931,[10.629,1,-8.25006023],10167,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533504Z [101931,[10.63,1,-566.3],10168,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533510Z [101931,[10.632,1,-11.55134066],10169,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533517Z [101931,[10.636,3,-368.60816685],10170,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533543Z [101931,[10.643,1,-66.47753725],10171,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533781Z [101931,[10.655,1,-20.62739403],10172,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533789Z [101931,[10.665,1,-20.62739403],10173,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533878Z [101931,[10.705,1,-94.38127028],10174,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7533890Z [101931,[12.483,1,-3.75],10175,1704067230740,"book","ATOUSD"]
2024-01-01T00:00:30.7584122Z [62506,[0.00001996,1,790.2],28748,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584373Z [62506,[0.00001995,6,1807.72745152],28749,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584381Z [62506,[0.00001992,2,8055.81914959],28750,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584388Z [62506,[0.00001991,2,3637.27097741],28751,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584395Z [62506,[0.00001999,1,-166.48764744],28752,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584491Z [62506,[0.00002,4,-6129.58924872],28753,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584513Z [62506,[0.00002002,2,-2373.2],28754,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584520Z [62506,[0.00002003,2,-3888.99203661],28755,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7584529Z [62506,[0.00002004,5,-7453.64781259],28756,1704067230747,"book","EOSBTC"]
2024-01-01T00:00:30.7593597Z [143231,[67.619,0,1],15131,1704067230747,"book","EGLD:UST"]
2024-01-01T00:00:30.7593619Z [143231,[67.62,1,3.26938668],15132,1704067230747,"book","EGLD:UST"]
2024-01-01T00:00:30.7618351Z [112281,[13.081,0,1],12777,1704067230751,"book","ICPUSD"]
2024-01-01T00:00:30.7618387Z [112281,[13.323,1,41],12778,1704067230751,"book","ICPUSD"]
2024-01-01T00:00:30.7618395Z [112281,[13.309,1,68.49536794],12779,1704067230751,"book","ICPUSD"]
2024-01-01T00:00:30.7618400Z [112281,[13.303,1,1.4102],12780,1704067230751,"book","ICPUSD"]
2024-01-01T00:00:30.7620783Z [87937,[3.8767,0,-1],9551,1704067230750,"book","SNXUST"]
2024-01-01T00:00:30.7620854Z [87937,[3.8834,0,-1],9552,1704067230750,"book","SNXUST"]
2024-01-01T00:00:30.7620859Z [87937,[3.8766,1,-518.19584347],9553,1704067230750,"book","SNXUST"]
2024-01-01T00:00:30.7620864Z [87937,[3.8833,1,-1036.4034358],9554,1704067230750,"book","SNXUST"]
2024-01-01T00:00:30.7628073Z [67558,[0.84639,0,-1],2997,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7628082Z [67558,[0.84642,0,-1],2998,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7628091Z [67558,[0.84491,1,9698.87426761],2999,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7628099Z [67558,[0.84671,1,-9765.93936819],3000,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7628105Z [67558,[0.8481,1,-9948.18131344],3001,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7628111Z [67558,[0.84862,1,-8654.09054824],3002,1704067230753,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.7631097Z [74751,[165.22,0,-1],18132,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7631107Z [74751,[166.3,0,-1],18133,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7631113Z [74751,[166.33,0,-1],18134,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7631125Z [74751,[164.94,1,17.68240864],18135,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7631235Z [74751,[166.29,1,-7.15352275],18136,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7631262Z [74751,[166.31,1,-56.13222335],18137,1704067230748,"book","XMRUST"]
2024-01-01T00:00:30.7662624Z [78357,[0.099034,0,-1],14383,1704067230754,"book","TRXEUR"]
2024-01-01T00:00:30.7662628Z [78357,[0.09922,1,-4499.5883052],14384,1704067230755,"book","TRXEUR"]
2024-01-01T00:00:30.7681961Z [227459,[7.2054,0,1],14159,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682250Z [227459,[7.2047,0,1],14160,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682261Z [227459,[7.1967,0,1],14161,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682268Z [227459,[7.0657,0,1],14162,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682273Z [227459,[7.2236,0,-1],14163,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682281Z [227459,[7.2299,0,-1],14164,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682287Z [227459,[7.2322,0,-1],14165,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682295Z [227459,[7.2356,0,-1],14166,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682301Z [227459,[7.2401,0,-1],14167,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682307Z [227459,[7.2544,0,-1],14168,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682313Z [227459,[7.2595,0,-1],14169,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682317Z [227459,[7.2732,0,-1],14170,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682401Z [227459,[7.2736,0,-1],14171,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682420Z [227459,[7.2929,0,-1],14172,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682426Z [227459,[7.3076,0,-1],14173,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682430Z [227459,[7.3078,0,-1],14174,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682435Z [227459,[7.2057,3,1543.1],14175,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682440Z [227459,[7.2056,2,136.5771014],14176,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682444Z [227459,[7.2055,1,36],14177,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682448Z [227459,[7.1978,1,699.38138391],14178,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682460Z [227459,[7.2257,1,-67.76772417],14179,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682593Z [227459,[7.2267,1,-71.13597947],14180,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682602Z [227459,[7.2309,1,-3.59803215],14181,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682609Z [227459,[7.2332,1,-0.71960643],14182,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682618Z [227459,[7.2367,2,-63.19999016],14183,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682624Z [227459,[7.2411,1,-24.10530259],14184,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682631Z [227459,[7.2561,1,-96.06745865],14185,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682640Z [227459,[7.2594,1,-36.46637605],14186,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682645Z [227459,[7.2731,1,-96.93206893],14187,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682652Z [227459,[7.2793,1,-192.0149829],14188,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682657Z [227459,[7.2928,1,-121.16508616],14189,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7682663Z [227459,[7.3075,2,-977.50835801],14190,1704067230757,"book","UNIUST"]
2024-01-01T00:00:30.7697456Z [62524,[0.00091087,0,1],28757,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697495Z [62524,[0.00091085,0,1],28758,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697504Z [62524,[0.00091065,0,1],28759,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697687Z [62524,[0.00091042,0,1],28760,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697694Z [62524,[0.00090926,0,1],28761,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697706Z [62524,[0.00090916,0,1],28762,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697946Z [62524,[0.00090506,0,1],28763,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697973Z [62524,[0.00091307,0,-1],28764,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697981Z [62524,[0.00091329,0,-1],28765,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697989Z [62524,[0.0009136,0,-1],28766,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7697996Z [62524,[0.00091361,0,-1],28767,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698003Z [62524,[0.00092357,0,-1],28768,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698009Z [62524,[0.00092634,0,-1],28769,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698018Z [62524,[0.00091092,1,9.03213713],28770,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698024Z [62524,[0.00091088,1,18.16793821],28771,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698030Z [62524,[0.0009107,1,13.5482057],28772,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698169Z [62524,[0.00091048,1,18.06427427],28773,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698199Z [62524,[0.00090927,1,62.76768854],28774,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698205Z [62524,[0.00090913,1,167.97012412],28775,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698211Z [62524,[0.00090507,3,265.86854939],28776,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698216Z [62524,[0.00091312,1,-13.60002558],28777,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698222Z [62524,[0.00091334,1,-18.13336744],28778,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698228Z [62524,[0.00091367,1,-22.66670931],28779,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698233Z [62524,[0.00091371,1,-44.00619411],28780,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698251Z [62524,[0.00091605,1,-35.77274549],28781,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698292Z [62524,[0.00091606,2,-101.11504846],28782,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698302Z [62524,[0.00091798,2,-139.03203893],28783,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7698348Z [62524,[0.00092356,1,-84.32305085],28784,1704067230757,"book","AVAX:BTC"]
2024-01-01T00:00:30.7704110Z [196541,[20.465,0,1],38176,1704067230756,"book","BTC:XAUT"]
2024-01-01T00:00:30.7704182Z [196541,[20.53,0,-1],38177,1704067230756,"book","BTC:XAUT"]
2024-01-01T00:00:30.7704188Z [196541,[20.476,1,1.65107141],38178,1704067230756,"book","BTC:XAUT"]
2024-01-01T00:00:30.7704193Z [196541,[20.529,1,-3.54482863],38179,1704067230756,"book","BTC:XAUT"]
2024-01-01T00:00:30.7709627Z [132660,[0.0017201,0,1],28667,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709651Z [132660,[0.0017198,0,1],28668,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709660Z [132660,[0.0017191,0,1],28669,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709667Z [132660,[0.0017234,0,-1],28670,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709676Z [132660,[0.0017248,0,-1],28671,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709684Z [132660,[0.0037687,0,-1],28672,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709693Z [132660,[0.001721,1,13.49],28673,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7709701Z [132660,[0.0017209,1,10],28674,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710077Z [132660,[0.0017202,1,4.80424664],28675,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710106Z [132660,[0.0017199,1,7.20636996],28676,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710114Z [132660,[0.0017195,2,50.90849329],28677,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710122Z [132660,[0.0017229,1,-13.49],28678,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710131Z [132660,[0.001723,1,-2.39405392],28679,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710141Z [132660,[0.0017231,1,-25],28680,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710151Z [132660,[0.0017235,1,-7.18216176],28681,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710157Z [132660,[0.0017247,1,-11.00036605],28682,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7710166Z [132660,[0.001725,1,-75.44348167],28683,1704067230759,"book","LTCBTC"]
2024-01-01T00:00:30.7755135Z [73432,[0.74589,0,1],1507,1704067230764,"book","SUIUSD"]
2024-01-01T00:00:30.7755165Z [73432,[0.74201,0,1],1508,1704067230764,"book","SUIUSD"]
2024-01-01T00:00:30.7755173Z [73432,[0.7362,0,1],1509,1704067230764,"book","SUIUSD"]
2024-01-01T00:00:30.7755233Z [242065,[1.0937,0,1],9798,1704067230761,"book","EUTUST"]
2024-01-01T00:00:30.7755238Z [242065,[1.0936,0,1],9799,1704067230761,"book","EUTUST"]
2024-01-01T00:00:30.7755243Z [242065,[1.0939,1,541.91906386],9800,1704067230761,"book","EUTUST"]
2024-01-01T00:00:30.7755247Z [242065,[1.0938,2,1158.93389807],9801,1704067230761,"book","EUTUST"]
2024-01-01T00:00:30.7757989Z [112293,[0.030202,0,1],12787,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7757995Z [112293,[0.029841,0,1],12788,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758121Z [112293,[0.030424,0,-1],12789,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758140Z [112293,[0.030453,0,-1],12790,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758408Z [112293,[0.030499,0,-1],12791,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758418Z [112293,[0.030664,0,-1],12792,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758425Z [112293,[0.030203,1,165135.89002577],12793,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758430Z [112293,[0.029843,1,24410.79458906],12794,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758437Z [112293,[0.030427,1,-48609.54175401],12795,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758444Z [112293,[0.030452,1,-11533.10339612],12796,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7758481Z [112293,[0.030498,1,-23066.20679225],12797,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7759342Z [112293,[0.030663,1,-61292.57899939],12798,1704067230766,"book","GALA:UST"]
2024-01-01T00:00:30.7762824Z [81170,[0.00063468,0,1],1806,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7762985Z [81170,[0.00063838,0,-1],1807,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7762992Z [81170,[0.00063511,1,97929.41175624],1808,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7762996Z [81170,[0.00063469,1,448992.08695406],1809,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7763001Z [81170,[0.00063801,1,-1639434.02306976],1810,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7763068Z [81170,[0.00063843,1,-101361.88246828],1811,1704067230762,"book","SPELL:UST"]
2024-01-01T00:00:30.7765866Z [18552,[0.17912,0,1],2699,1704067230766,"book","BORG:USD"]
2024-01-01T00:00:30.7765896Z [18552,[0.17914,1,277.62359235],2700,1704067230766,"book","BORG:USD"]
2024-01-01T00:00:30.7765901Z [18552,[0.17913,1,412.85491729],2701,1704067230766,"book","BORG:USD"]
2024-01-01T00:00:30.7773994Z [255015,[258.05,0,1],9819,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774080Z [255015,[62.583,0,1],9820,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774088Z [255015,[260,0,-1],9821,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774094Z [255015,[260.03,0,-1],9822,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774103Z [255015,[260.29,0,-1],9823,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774110Z [255015,[260.36,0,-1],9824,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774149Z [255015,[260.47,0,-1],9825,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774162Z [255015,[260.65,0,-1],9826,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774196Z [255015,[260.85,0,-1],9827,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774227Z [255015,[261.13,0,-1],9828,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774259Z [255015,[261.37,0,-1],9829,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774270Z [255015,[262.22,0,-1],9830,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774313Z [255015,[475.47,0,-1],9831,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774348Z [255015,[259.29,1,3.1],9832,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774362Z [255015,[258.11,1,0.65742713],9833,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774399Z [255015,[259.97,1,-23.2],9834,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774426Z [255015,[259.98,1,-8],9835,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774456Z [255015,[259.99,2,-18.53590736],9836,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774486Z [255015,[260.38,1,-0.16660512],9837,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774514Z [255015,[260.46,1,-0.33321632],9838,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774541Z [255015,[260.57,1,-0.66643264],9839,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774571Z [255015,[260.72,1,-0.99963073],9840,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774605Z [255015,[260.92,1,-1.33286529],9841,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774617Z [255015,[261.2,1,-1.99929793],9842,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774655Z [255015,[261.53,1,-1.20918124],9843,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7774682Z [255015,[262.77,1,-1.30792088],9844,1704067230763,"book","BCHN:USD"]
2024-01-01T00:00:30.7786658Z [123424,[0.43597,0,1],7774,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7786744Z [123424,[0.43579,0,1],7775,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7786754Z [123424,[0.43178,0,1],7776,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7787009Z [123424,[0.44804,0,-1],7777,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7787038Z [123424,[0.43142,1,703.02053496],7778,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7787046Z [123424,[0.44805,1,-171.13660353],7779,1704067230763,"book","1INCH:USD"]
2024-01-01T00:00:30.7787072Z [54672,[0.00051,0,1],15133,1704067230767,"book","SUSHI:USD"]
2024-01-01T00:00:30.7787087Z [54672,[1.2037,1,32.62035203],15134,1704067230767,"book","SUSHI:USD"]
2024-01-01T00:00:30.7789297Z [165322,[2.1905,1,38.22667469],6403,1704067230765,"book","TONUST"]
2024-01-01T00:00:30.7826321Z [229222,[0.00001323,0,1],40820,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7826330Z [229222,[0.00004888,0,-1],40821,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7826338Z [229222,[0.00001321,1,42393.56709385],40822,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7826344Z [229222,[0.00001406,5,-17095.91140189],40823,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7826350Z [229222,[0.00001414,1,-26948.33376672],40824,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7826355Z [229222,[0.00001415,1,-12411.53336615],40825,1704067230773,"book","ADABTC"]
2024-01-01T00:00:30.7879997Z [78361,[0.10793,2,-8351.7328094],14391,1704067230776,"book","TRXUST"]
2024-01-01T00:00:30.7880023Z [78361,[0.10837,1,-37135.11666408],14392,1704067230777,"book","TRXUST"]
2024-01-01T00:00:30.7901824Z [229233,[0.089451,0,1],40826,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7901841Z [229233,[0.089446,0,1],40827,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7902148Z [229233,[0.089395,0,1],40828,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7902175Z [229233,[0.087654,0,1],40829,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7902186Z [229233,[0.089595,0,-1],40830,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7902194Z [229233,[0.08969,0,-1],40831,1704067230780,"book","DOGE:UST"]
2024-01-01T00:00:30.7902200Z [229233,[0.089784,0,-1],40832,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902207Z [229233,[0.08983,0,-1],40833,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902213Z [229233,[0.090108,0,-1],40834,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902223Z [229233,[0.090232,0,-1],40835,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902268Z [229233,[0.090694,0,-1],40836,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902280Z [229233,[0.091419,0,-1],40837,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902305Z [229233,[0.089479,1,12187.55732554],40838,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902329Z [229233,[0.089474,1,8994.71579789],40839,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902357Z [229233,[0.089396,1,55090.14721837],40840,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902386Z [229233,[0.087655,1,11697.9375314],40841,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902421Z [229233,[0.089597,1,-3000],40842,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902450Z [229233,[0.089689,1,-4849.92267386],40843,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902539Z [229233,[0.08979,1,-4886.7887456],40844,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902680Z [229233,[0.089829,1,-5864.14649472],40845,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902706Z [229233,[0.090107,2,-23465.55144084],40846,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902714Z [229233,[0.090231,1,-19554.6262007],40847,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902721Z [229233,[0.090693,1,-29331.93930105],40848,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7902727Z [229233,[0.091445,1,-37049.65180063],40849,1704067230781,"book","DOGE:UST"]
2024-01-01T00:00:30.7911600Z [155209,[38173,0,1],38193,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911694Z [155209,[38155,0,1],38194,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911700Z [155209,[38091,0,1],38195,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911707Z [155209,[38060,0,1],38196,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911713Z [155209,[38026,0,1],38197,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911719Z [155209,[14204,0,1],38198,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911724Z [155209,[14029,0,1],38199,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911732Z [155209,[38369,0,-1],38200,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911737Z [155209,[38501,0,-1],38201,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911743Z [155209,[38249,1,0.35486329],38202,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911862Z [155209,[38245,1,0.02469517],38203,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911868Z [155209,[38174,1,0.24345334],38204,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911873Z [155209,[38156,1,0.25968356],38205,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911878Z [155209,[38102,1,0.40575556],38206,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911972Z [155209,[38061,1,0.05745197],38207,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7911994Z [155209,[38027,1,0.21975383],38208,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7912000Z [155209,[38370,1,-0.02976286],38209,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7912179Z [155209,[38512,1,-0.40691417],38210,1704067230777,"book","BTCEUR"]
2024-01-01T00:00:30.7924796Z [98362,[0.59342,0,1],12799,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7924826Z [98362,[0.59252,0,1],12800,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7924833Z [98362,[0.59249,0,1],12801,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7925128Z [98362,[0.59644,0,-1],12802,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926237Z [98362,[0.59645,0,-1],12803,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926256Z [98362,[0.59776,0,-1],12804,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926263Z [98362,[0.60188,0,-1],12805,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926271Z [98362,[0.59372,1,485],12806,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926285Z [98362,[0.59244,1,2134.35826253],12807,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926291Z [98362,[0.59228,1,3364.47765671],12808,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926299Z [98362,[0.59643,1,-3362.24584266],12809,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7926307Z [98362,[0.59692,1,-6725.10365441],12810,1704067230782,"book","SAND:UST"]
2024-01-01T00:00:30.7971383Z [196518,[42322,0,1],38228,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971411Z [196518,[42307,0,1],38229,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971423Z [196518,[42291,0,1],38230,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971430Z [196518,[42290,0,1],38231,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971555Z [196518,[41732,0,1],38232,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971584Z [196518,[41731,0,1],38233,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971652Z [196518,[42330,0,-1],38234,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971656Z [196518,[42341,0,-1],38235,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971662Z [196518,[42404,0,-1],38236,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971669Z [196518,[42431,0,-1],38237,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971674Z [196518,[43236,0,-1],38238,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971721Z [196518,[42325,2,0.25621711],38239,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7971734Z [196518,[42323,1,0.023],38240,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972050Z [196518,[42316,1,0.09348],38241,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972059Z [196518,[42315,1,0.05628017],38242,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972067Z [196518,[42310,1,0.13638],38243,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972075Z [196518,[42292,1,0.00552],38244,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972084Z [196518,[42289,1,0.11352589],38245,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972120Z [196518,[42282,1,1.0802],38246,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972268Z [196518,[42275,1,0.02871],38247,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972302Z [196518,[42274,3,0.23575617],38248,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972311Z [196518,[42270,1,0.02871],38249,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972317Z [196518,[42269,3,0.64335245],38250,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972325Z [196518,[42254,1,0.00552],38251,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972332Z [196518,[42253,2,0.16120492],38252,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972339Z [196518,[42252,1,0.35873331],38253,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972347Z [196518,[42237,1,0.41597021],38254,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972356Z [196518,[42236,1,0.00408],38255,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972409Z [196518,[42235,2,0.46177748],38256,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972421Z [196518,[42232,1,0.02871],38257,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972472Z [196518,[42230,1,0.00288],38258,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972482Z [196518,[42224,2,0.61270054],38259,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972518Z [196518,[42329,1,-0.094528],38260,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972553Z [196518,[42332,2,-0.06953158],38261,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7972589Z [196518,[42333,1,-0.03525033],38262,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973247Z [196518,[42338,1,-0.01],38263,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973273Z [196518,[42339,2,-0.05492],38264,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973280Z [196518,[42340,2,-0.2],38265,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973916Z [196518,[42342,1,-0.1],38266,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973941Z [196518,[42343,1,-0.026],38267,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973948Z [196518,[42361,2,-0.16934],38268,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7973955Z [196518,[42363,1,-0.026],38269,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7974021Z [196518,[42364,1,-0.27793732],38270,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7974034Z [196518,[42389,1,-0.0015],38271,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7974041Z [196518,[42390,2,-0.93265143],38272,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7974047Z [196518,[42403,1,-0.38947569],38273,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7974078Z [196518,[42414,1,-0.92893135],38274,1704067230783,"book","BTCUSD"]
2024-01-01T00:00:30.7989298Z [120810,[0.00000731,3,25530.6050163],18709,1704067230788,"book","IOTBTC"]
2024-01-01T00:00:30.7989782Z [196531,[42271,0,1],38275,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990044Z [196531,[42207,0,1],38276,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990066Z [196531,[42309,0,-1],38277,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990074Z [196531,[42348,0,-1],38278,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990080Z [196531,[42353,0,-1],38279,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990088Z [196531,[42414,0,-1],38280,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990138Z [196531,[42429,0,-1],38281,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990145Z [196531,[42236,2,0.11519419],38282,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990152Z [196531,[42235,1,0.53],38283,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990253Z [196531,[42228,2,0.2188276],38284,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990279Z [196531,[42226,2,0.8711],38285,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990290Z [196531,[42208,1,0.7215186],38286,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990295Z [196531,[40280,1,0.01246546],38287,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990301Z [196531,[42300,1,-0.001],38288,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990307Z [196531,[42301,1,-0.05653447],38289,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990351Z [196531,[42302,1,-0.07066808],38290,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990360Z [196531,[42307,1,-0.12720256],38291,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990389Z [196531,[42313,1,-0.2],38292,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990429Z [196531,[42347,1,-0.50086008],38293,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990440Z [196531,[42352,1,-0.5565112],38294,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990482Z [196531,[42408,1,-0.89041793],38295,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7990497Z [196531,[42423,1,-1.00172017],38296,1704067230785,"book","BTCUST"]
2024-01-01T00:00:30.7998416Z [227473,[1.0078,0,1],14212,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998518Z [227473,[1.0035,0,1],14213,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998528Z [227473,[0.57184,0,1],14214,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998536Z [227473,[1.0084,1,167.52495619],14215,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998541Z [227473,[1.0083,1,1981.07424185],14216,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998551Z [227473,[1.008,1,506.49588867],14217,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998555Z [227473,[1.0048,1,844.15981445],14218,1704067230789,"book","XTZUSD"]
2024-01-01T00:00:30.7998617Z [132657,[72.759,0,1],28702,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7998622Z [132657,[72.754,0,1],28703,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999105Z [132657,[72.962,0,-1],28704,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999133Z [132657,[72.966,0,-1],28705,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999139Z [132657,[72.986,0,-1],28706,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999145Z [132657,[72.998,0,-1],28707,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999151Z [132657,[73.017,0,-1],28708,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999157Z [132657,[73.041,0,-1],28709,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999162Z [132657,[73.067,0,-1],28710,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999168Z [132657,[73.257,0,-1],28711,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999175Z [132657,[72.762,1,68.16657909],28712,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999299Z [132657,[72.761,1,10.09206709],28713,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999328Z [132657,[72.964,1,-2.88263306],28714,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999332Z [132657,[72.974,1,-68.84683361],28715,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999341Z [132657,[72.977,1,-4.32394959],28716,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999347Z [132657,[72.989,1,-7.20658266],28717,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999351Z [132657,[73.001,1,-10.08921572],28718,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999359Z [132657,[73.019,1,-14.41316532],28719,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999365Z [132657,[73.044,1,-18.73711492],28720,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999370Z [132657,[73.074,1,-23.06106452],28721,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.7999377Z [132657,[73.288,1,-57.6526613],28722,1704067230788,"book","LTCUSD"]
2024-01-01T00:00:30.8004249Z [143951,[0.83767,0,-1],3339,1704067230788,"book","LUNA2:UST"]
2024-01-01T00:00:30.8004282Z [143951,[0.83765,1,-128.6115531],3340,1704067230788,"book","LUNA2:UST"]
2024-01-01T00:00:30.8004921Z [161264,[0.0064715,0,-1],5429,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8004929Z [161264,[0.0064739,0,-1],5430,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8004935Z [161264,[0.0064876,0,-1],5431,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8004943Z [161264,[0.0065078,0,-1],5432,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8004951Z [161264,[0.0067146,0,-1],5433,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8004960Z [161264,[0.006473,1,-5386.24960723],5434,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8005013Z [161264,[0.0064754,1,-8079.37441085],5435,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8005023Z [161264,[0.0064891,1,-11541.96344407],5436,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8005034Z [161264,[0.0065093,1,-15390.2324081],5437,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8005070Z [161264,[0.0067162,1,-57713.3715304],5438,1704067230788,"book","FUNUSD"]
2024-01-01T00:00:30.8014753Z [229229,[0.089584,0,1],40866,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014791Z [229229,[0.089583,0,1],40867,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014801Z [229229,[0.089473,0,1],40868,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014809Z [229229,[0.089343,0,1],40869,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014816Z [229229,[0.089234,0,1],40870,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014840Z [229229,[0.08901,0,1],40871,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014878Z [229229,[0.088816,0,1],40872,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8014886Z [229229,[0.090018,0,-1],40873,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015063Z [229229,[0.090356,0,-1],40874,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015090Z [229229,[0.09061,0,-1],40875,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015099Z [229229,[0.13497,0,-1],40876,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015106Z [229229,[0.089586,1,33540],40877,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015114Z [229229,[0.089585,1,6000],40878,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015162Z [229229,[0.089474,1,6773.46398429],40879,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015172Z [229229,[0.089344,1,5920.53028653],40880,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015204Z [229229,[0.089235,1,7909.92279693],40881,1704067230791,"book","DOGE:USD"]
2024-01-01T00:00:30.8015241Z [229229,[0.089012,1,10758.71884675],40882,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8015261Z [229229,[0.088817,1,14456.0950187],40883,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8015299Z [229229,[0.089688,1,-13675],40884,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8015330Z [229229,[0.090019,1,-12702.34922746],40885,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8015671Z [229229,[0.090364,1,-8678.10795543],40886,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8015681Z [229229,[0.090609,1,-12761.39188824],40887,1704067230792,"book","DOGE:USD"]
2024-01-01T00:00:30.8026435Z [62387,[2281.5,0,1],29216,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026468Z [62387,[2278.2,0,1],29217,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026478Z [62387,[2277.8,0,1],29218,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026485Z [62387,[2276,0,1],29219,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026491Z [62387,[2271.1,0,1],29220,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026498Z [62387,[2268.1,0,1],29221,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8026504Z [62387,[2020.2,0,1],29222,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027632Z [62387,[2282.4,0,-1],29223,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027671Z [62387,[2282.5,0,-1],29224,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027680Z [62387,[2282.7,0,-1],29225,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027690Z [62387,[2284.4,0,-1],29226,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027697Z [62387,[2284.6,0,-1],29227,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027704Z [62387,[2285.5,0,-1],29228,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027710Z [62387,[2286,0,-1],29229,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8027717Z [62387,[2287.2,0,-1],29230,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028207Z [62387,[2289.4,0,-1],29231,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028219Z [62387,[2292,0,-1],29232,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028225Z [62387,[2295,0,-1],29233,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028319Z [62387,[2281.7,1,0.86297631],29234,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028350Z [62387,[2281,2,1.86974413],29235,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028461Z [62387,[2278.8,1,1.83631231],29236,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028489Z [62387,[2278.7,1,7],29237,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028495Z [62387,[2278.4,1,2.06585135],29238,1704067230790,"book","ETHUST"]
2024-01-01T00:00:30.8028504Z [62387,[2277.9,1,2.29539039],29239,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8028510Z [62387,[2277.5,2,14.12492942],29240,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8028529Z [62387,[2277.4,1,0.22879985],29241,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8028564Z [62387,[2276.2,1,2.75446846],29242,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8029118Z [98360,[0.59378,0,1],12825,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029128Z [98360,[0.59352,0,1],12826,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029172Z [98360,[0.58892,0,1],12827,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029224Z [98360,[0.59771,0,-1],12828,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029238Z [98360,[0.59379,1,485],12829,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029254Z [98360,[0.59297,1,1431.73358658],12830,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029296Z [98360,[0.59769,1,-413.1464677],12831,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8029464Z [98360,[0.60206,1,-199.28970114],12832,1704067230793,"book","SAND:USD"]
2024-01-01T00:00:30.8030550Z [62387,[2271.3,1,3.79600185],29243,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8030892Z [62387,[2268.3,1,4.33828783],29244,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031207Z [62387,[2282,1,-1.3],29245,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031225Z [62387,[2282.6,1,-0.87036468],29246,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031232Z [62387,[2282.8,3,-10.24093976],29247,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031239Z [62387,[2283.3,1,-1.227],29248,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031247Z [62387,[2283.5,1,-1.14894573],29249,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031254Z [62387,[2283.6,3,-6.863],29250,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031263Z [62387,[2283.8,1,-11.0470606],29251,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031270Z [62387,[2283.9,3,-11.35873488],29252,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031401Z [62387,[2284.2,1,-1],29253,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031811Z [62387,[2284.3,1,-1.60852402],29254,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031833Z [62387,[2284.5,1,-2.13989747],29255,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031839Z [62387,[2284.8,1,-1.83729624],29256,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031847Z [62387,[2285.1,1,-0.21742654],29257,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031852Z [62387,[2285.2,1,-2.06695827],29258,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031859Z [62387,[2285.7,2,-10.34870662],29259,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031877Z [62387,[2286.1,1,-2.52628233],29260,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031911Z [62387,[2287.4,1,-2.75594436],29261,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8031932Z [62387,[2289.6,1,-3.25545928],29262,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8032009Z [62387,[2292.2,1,-3.79803582],29263,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8032028Z [62387,[2294.9,1,-2.09034151],29264,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8032040Z [62387,[2295.1,2,-2],29265,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8032048Z [62387,[2295.3,1,-4.34061237],29266,1704067230791,"book","ETHUST"]
2024-01-01T00:00:30.8042547Z [87944,[2.6973,0,-1],9555,1704067230789,"book","WAVES:USD"]
2024-01-01T00:00:30.8042688Z [87944,[2.697,1,-1480.37235083],9556,1704067230789,"book","WAVES:USD"]
2024-01-01T00:00:30.8052427Z [155174,[9.3536,0,1],8879,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052517Z [155174,[9.4155,0,-1],8880,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052523Z [155174,[9.4169,0,-1],8881,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052652Z [155174,[9.4195,0,-1],8882,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052748Z [155174,[9.4216,0,-1],8883,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052755Z [155174,[9.432,0,-1],8884,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052759Z [155174,[9.3539,1,93.15912136],8885,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052765Z [155174,[9.4154,1,-93.23670954],8886,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052797Z [155174,[9.4173,1,-65.03607781],8887,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052822Z [155174,[9.4194,1,-130.51109546],8888,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052846Z [155174,[9.4219,1,-92.90868259],8889,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052872Z [155174,[9.4297,1,-267.95],8890,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8052996Z [155174,[9.4325,1,-120.78128737],8891,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8053023Z [155174,[9.4477,1,-1065.4046328],8892,1704067230793,"book","APTUST"]
2024-01-01T00:00:30.8071349Z [227448,[0.00000211,11,52294.29340246],14219,1704067230796,"book","DOGE:BTC"]
2024-01-01T00:00:30.8071383Z [227448,[0.0000021,5,54730.44845045],14220,1704067230796,"book","DOGE:BTC"]
2024-01-01T00:00:30.8089421Z [62369,[2282.3,0,1],29267,1704067230796,"book","ETHUSD"]
2024-01-01T00:00:30.8089453Z [62369,[2281.5,0,1],29268,1704067230796,"book","ETHUSD"]
2024-01-01T00:00:30.8089460Z [62369,[2281.3,0,1],29269,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089467Z [62369,[2276.6,0,1],29270,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089472Z [62369,[2273.7,0,1],29271,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089478Z [62369,[2172.7,0,1],29272,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089482Z [62369,[2172,0,1],29273,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089488Z [62369,[2170,0,1],29274,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089493Z [62369,[2284.3,0,-1],29275,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089499Z [62369,[2284.6,0,-1],29276,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089504Z [62369,[2284.7,0,-1],29277,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089509Z [62369,[2285,0,-1],29278,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089514Z [62369,[2285.2,0,-1],29279,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089521Z [62369,[2285.4,0,-1],29280,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089525Z [62369,[2286.3,0,-1],29281,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089532Z [62369,[2286.8,0,-1],29282,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089537Z [62369,[2287.7,0,-1],29283,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089542Z [62369,[2288.5,0,-1],29284,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8089804Z [254999,[42324,0,1],9845,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8089839Z [254999,[42210,0,1],9846,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090046Z [254999,[42195,0,1],9847,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090069Z [254999,[42173,0,1],9848,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090075Z [254999,[42152,0,1],9849,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090082Z [254999,[42118,0,1],9850,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090087Z [254999,[42054,0,1],9851,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090092Z [254999,[42327,0,-1],9852,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090098Z [254999,[42330,0,-1],9853,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090104Z [254999,[42547,0,-1],9854,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090110Z [254999,[42325,1,19.14000639],9855,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090115Z [254999,[42211,1,0.02357672],9856,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090119Z [254999,[42196,1,0.03300741],9857,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090125Z [254999,[42177,1,0.05658413],9858,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090172Z [254999,[42153,1,0.04715344],9859,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090180Z [254999,[42119,1,0.06601482],9860,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090186Z [254999,[42055,1,0.08487619],9861,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090214Z [254999,[42326,1,-0.01417919],9862,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090236Z [254999,[42329,3,-16.76565609],9863,1704067230793,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:30.8090989Z [62369,[2294.5,0,-1],29285,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091441Z [62369,[2284.2,4,4.93909043],29286,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091451Z [62369,[2284.1,2,1.09170916],29287,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091457Z [62369,[2283.4,1,0.45910719],29288,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091463Z [62369,[2283.3,3,15.41866079],29289,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091468Z [62369,[2283.2,2,1.26547072],29290,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091474Z [62369,[2283.1,2,2.67059759],29291,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091480Z [62369,[2283,1,19.46],29292,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091489Z [62369,[2282.9,2,1.7345036],29293,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091511Z [62369,[2282.7,1,1.60687518],29294,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091594Z [62369,[2282.6,1,1.90365508],29295,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091615Z [62369,[2282.5,3,12.48812131],29296,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091620Z [62369,[2282.2,1,2.27774557],29297,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091632Z [62369,[2282.1,2,4.6798826],29298,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091636Z [62369,[2281.7,1,1.91340992],29299,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091641Z [62369,[2281.6,3,34.36466045],29300,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091680Z [62369,[2281.4,1,2.18925809],29301,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091688Z [62369,[2280.9,2,4.10225676],29302,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091723Z [62369,[2280.7,1,58.6],29303,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091754Z [62369,[2280.1,1,2.67376564],29304,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091792Z [62369,[2280,2,17.98666498],29305,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091827Z [62369,[2279.6,1,10],29306,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8091884Z [129110,[6.9001,0,1],14006,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8091925Z [129110,[6.8997,0,1],14007,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8091965Z [129110,[6.8989,0,1],14008,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092106Z [129110,[6.9286,0,-1],14009,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092120Z [129110,[6.9418,0,-1],14010,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092127Z [129110,[6.9498,0,-1],14011,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092163Z [129110,[6.9621,0,-1],14012,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092174Z [62369,[2279.3,1,0.22877636],29307,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092179Z [129110,[6.9003,1,874.5],14013,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092186Z [62369,[2279.2,2,14.9351154],29308,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092192Z [129110,[6.9002,2,408],14014,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092233Z [62369,[2279,1,0.326368],29309,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092242Z [129110,[6.8975,1,114.73272489],14015,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092251Z [129110,[6.9285,1,-90.44839365],14016,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092258Z [62369,[2278.4,1,0.53353414],29310,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092285Z [129110,[6.9351,1,-159],14017,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092291Z [62369,[2276.7,1,3.8125447],29311,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092306Z [62369,[2274.7,1,7.59248524],29312,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092313Z [129110,[6.9404,1,-31],14018,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092342Z [129110,[6.962,1,-37.94880664],14019,1704067230797,"book","FILUSD"]
2024-01-01T00:00:30.8092349Z [62369,[2273.8,1,5.29988476],29313,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092376Z [62369,[2284.8,3,-22.39009126],29314,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092449Z [62369,[2284.9,1,-1.14925376],29315,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092456Z [62369,[2285.1,2,-2.02964688],29316,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092462Z [62369,[2285.3,1,-1.60814822],29317,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092468Z [62369,[2285.5,1,-2.118],29318,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092516Z [62369,[2285.6,1,-1.89962509],29319,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092527Z [62369,[2285.8,2,-33.5295501],29320,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092557Z [62369,[2286.4,1,-2.65947512],29321,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092601Z [62369,[2286.9,4,-11.90387054],29322,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092615Z [62369,[2287.9,1,-4.1791776],29323,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092641Z [62369,[2288,2,-10.59],29324,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092675Z [62369,[2288.3,1,-2.24428955],29325,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092702Z [62369,[2288.7,1,-4.93902523],29326,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092726Z [62369,[2288.8,1,-30],29327,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092757Z [62369,[2292.4,1,-10.53258459],29328,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092805Z [62369,[2292.5,2,-30.2],29329,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092815Z [62369,[2294.9,1,-3.81368251],29330,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092850Z [62369,[2387.8,1,-0.19725538],29331,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092879Z [62369,[2388,1,-0.00293949],29332,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8092906Z [62369,[2388.2,1,-0.03186682],29333,1704067230797,"book","ETHUSD"]
2024-01-01T00:00:30.8145244Z [196528,[33264,0,1],38327,1704067230799,"book","BTCGBP"]
2024-01-01T00:00:30.8145252Z [196528,[33268,1,0.1571442],38328,1704067230799,"book","BTCGBP"]
2024-01-01T00:00:30.8152630Z [161256,[0.51936,0,1],5439,1704067230804,"book","MNAUSD"]
2024-01-01T00:00:30.8152723Z [161256,[0.52313,0,-1],5440,1704067230804,"book","MNAUSD"]
2024-01-01T00:00:30.8152728Z [161256,[0.51937,1,1394.66176879],5441,1704067230804,"book","MNAUSD"]
2024-01-01T00:00:30.8152734Z [161256,[0.52358,2,-351.32261397],5442,1704067230804,"book","MNAUSD"]
2024-01-01T00:00:30.8152740Z [161256,[6.4,3,-45.968],5443,1704067230804,"book","MNAUSD"]
2024-01-01T00:00:30.8153978Z [60600,[0.70197,0,1],11778,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154001Z [60600,[0.70179,0,1],11779,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154005Z [60600,[0.70349,0,-1],11780,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154010Z [60600,[0.70367,0,-1],11781,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154016Z [60600,[0.70198,1,24.87060568],11782,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154021Z [60600,[0.7018,1,62.1765142],11783,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154026Z [60600,[0.70154,3,234.66013892],11784,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154031Z [60600,[0.70153,1,279],11785,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154035Z [60600,[0.7035,1,-24.92740137],11786,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8154053Z [60600,[0.70368,1,-62.31850343],11787,1704067230804,"book","KNCUSD"]
2024-01-01T00:00:30.8185230Z [143940,[0.61197,1,-41.39784654],3343,1704067230807,"book","STGUST"]
2024-01-01T00:00:30.8189815Z [102304,[0.00991,0,1],3989,1704067230799,"book","SHFT:UST"]
2024-01-01T00:00:30.8189845Z [102304,[0.0099098,0,1],3990,1704067230799,"book","SHFT:UST"]
2024-01-01T00:00:30.8189852Z [102304,[0.0099102,1,3386.10754022],3991,1704067230799,"book","SHFT:UST"]
2024-01-01T00:00:30.8189873Z [102304,[0.0099101,1,5232.60394911],3992,1704067230799,"book","SHFT:UST"]
2024-01-01T00:00:30.8206326Z [255019,[11.824,0,1],866,1704067230807,"book","TIAUSD"]
2024-01-01T00:00:30.8224460Z [532058,[8.826,0,1],8404,1704067230809,"book","AXSUST"]
2024-01-01T00:00:30.8227350Z [88600,[0.042393,0,-1],785,1704067230808,"book","XRDUSD"]
2024-01-01T00:00:30.8227374Z [88600,[0.042395,1,-19237.13626043],786,1704067230808,"book","XRDUSD"]
2024-01-01T00:00:30.8241947Z [132668,[86.26,0,1],28726,1704067230812,"book","SOLUSD"]
2024-01-01T00:00:30.8242274Z [132668,[101.58,1,353.3],28727,1704067230812,"book","SOLUSD"]
2024-01-01T00:00:30.8242281Z [132668,[101.47,1,60.12885534],28728,1704067230812,"book","SOLUSD"]
2024-01-01T00:00:30.8242377Z [132668,[101.41,1,1],28729,1704067230812,"book","SOLUSD"]
2024-01-01T00:00:30.8258609Z [75224,[0.00000529,3,-47611.66268258],4309,1704067230814,"book","ALGBTC"]
2024-01-01T00:00:30.8258634Z [75224,[0.00000531,2,-73748.58232621],4310,1704067230814,"book","ALGBTC"]
2024-01-01T00:00:30.8266771Z [39294,[0.99952,0,1],14024,1704067230810,"book","USTUSD"]
2024-01-01T00:00:30.8266796Z [39294,[0.99927,0,1],14025,1704067230810,"book","USTUSD"]
2024-01-01T00:00:30.8266805Z [39294,[0.99875,0,1],14026,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8266812Z [39294,[0.99843,0,1],14027,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8266819Z [39294,[0.99951,1,4900.06184225],14028,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8266826Z [39294,[0.99913,1,5600.06998261],14029,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8266946Z [39294,[0.99871,1,6770.22331615],14030,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8266955Z [39294,[0.99844,1,7087.37109503],14031,1704067230811,"book","USTUSD"]
2024-01-01T00:00:30.8271935Z [73444,[0.00003482,0,1],1515,1704067230817,"book","FLOKI:UST"]
2024-01-01T00:00:30.8272073Z [73444,[0.00003294,0,1],1516,1704067230817,"book","FLOKI:UST"]
2024-01-01T00:00:30.8272082Z [73444,[0.00003459,1,1364132.38280326],1517,1704067230817,"book","FLOKI:UST"]
2024-01-01T00:00:30.8273624Z [227454,[0.00001033,8,639589985.2962204],14222,1704067230816,"book","SHIB:UST"]
2024-01-01T00:00:30.8273683Z [227454,[0.00001032,6,450833348.47536844],14223,1704067230816,"book","SHIB:UST"]
2024-01-01T00:00:30.8280132Z [229213,[14.924,0,1],40915,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280168Z [229213,[14.969,0,-1],40916,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280567Z [229213,[14.976,0,-1],40917,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280605Z [229213,[14.983,0,-1],40918,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280613Z [229213,[15.108,0,-1],40919,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280620Z [229213,[14.925,1,40.76656991],40920,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280627Z [229213,[14.979,2,-998.4],40921,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280634Z [229213,[14.984,2,-1072.48231812],40922,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280641Z [229213,[35.58,1,-11.91],40923,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280649Z [229213,[35.7,1,-2.99],40924,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280656Z [229213,[35.962,1,-4.995],40925,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8280666Z [229213,[36,4,-11.11860315],40926,1704067230818,"book","LINK:USD"]
2024-01-01T00:00:30.8289916Z [67542,[6.9001,0,1],3003,1704067230816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.8290019Z [67542,[6.9002,1,8697.93046019],3004,1704067230816,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:30.8294011Z [143237,[45.304,0,-1],15142,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294144Z [143237,[45.334,0,-1],15143,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294152Z [143237,[45.348,0,-1],15144,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294156Z [143237,[45.349,0,-1],15145,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294162Z [143237,[46.011,0,-1],15146,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294169Z [143237,[45.313,1,-2.83289718],15147,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294175Z [143237,[45.332,1,-1.1142601],15148,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294181Z [143237,[45.347,1,-31.61098002],15149,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294263Z [143237,[45.358,1,-3.79608222],15150,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8294661Z [143237,[46.01,1,-171.5208633],15151,1704067230816,"book","KSMUSD"]
2024-01-01T00:00:30.8306019Z [123417,[0.086249,1,2525],7785,1704067230816,"book","CHZUSD"]
2024-01-01T00:00:30.8312973Z [227470,[0.12871,3,-16483.00097343],14226,1704067230820,"book","XLMUST"]
2024-01-01T00:00:30.8327299Z [78370,[22.003,0,-1],14393,1704067230821,"book","ETCUST"]
2024-01-01T00:00:30.8327329Z [78370,[21.92,1,30.48655347],14394,1704067230821,"book","ETCUST"]
2024-01-01T00:00:30.8327337Z [78370,[21.919,1,40],14395,1704067230821,"book","ETCUST"]
2024-01-01T00:00:30.8327343Z [78370,[21.879,1,80.75166692],14396,1704067230821,"book","ETCUST"]
2024-01-01T00:00:30.8327349Z [78370,[22.008,1,-35.18328775],14397,1704067230821,"book","ETCUST"]
2024-01-01T00:00:30.8346845Z [254995,[42324,0,1],9864,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346877Z [254995,[42297,0,1],9865,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346883Z [254995,[42239,0,1],9866,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346891Z [254995,[42110,0,1],9867,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346898Z [254995,[42039,0,1],9868,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346905Z [254995,[8.5455,0,1],9869,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8346910Z [254995,[42329,0,-1],9870,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347843Z [254995,[42353,0,-1],9871,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347877Z [254995,[42532,0,-1],9872,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347883Z [254995,[42325,1,18.57412807],9873,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347889Z [254995,[42298,1,0.01651247],9874,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347896Z [254995,[42281,1,0.0283071],9875,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347902Z [254995,[42279,1,0.03302495],9876,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347907Z [254995,[42248,1,0.06607273],9877,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347912Z [254995,[42111,1,0.0849213],9878,1704067230820,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347921Z [254995,[42090,1,0.1037927],9879,1704067230821,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347925Z [254995,[42331,1,-19.58673173],9880,1704067230821,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347931Z [254995,[42354,1,-0.01654926],9881,1704067230821,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8347936Z [254995,[42591,1,-0.08511051],9882,1704067230821,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:30.8360506Z [60587,[1707.1,0,-1],11788,1704067230824,"book","MKRUST"]
2024-01-01T00:00:30.8360539Z [60587,[1708,0,-1],11789,1704067230824,"book","MKRUST"]
2024-01-01T00:00:30.8360545Z [60587,[1698.4,1,0.23354731],11790,1704067230824,"book","MKRUST"]
2024-01-01T00:00:30.8360551Z [60587,[1707.2,1,-0.1532291],11791,1704067230824,"book","MKRUST"]
2024-01-01T00:00:30.8360556Z [60587,[1708.3,1,-0.17876728],11792,1704067230824,"book","MKRUST"]
2024-01-01T00:00:30.8365912Z [255003,[0.67069,0,1],9886,1704067230822,"book","FETUSD"]
2024-01-01T00:00:30.8365937Z [255003,[0.68004,0,-1],9887,1704067230822,"book","FETUSD"]
2024-01-01T00:00:30.8365944Z [255003,[0.68216,0,-1],9888,1704067230822,"book","FETUSD"]
2024-01-01T00:00:30.8365949Z [255003,[0.68003,1,-80.88437173],9889,1704067230822,"book","FETUSD"]
2024-01-01T00:00:30.8379183Z [255003,[0.68195,1,-196.28464005],9890,1704067230822,"book","FETUSD"]
2024-01-01T00:00:30.8382111Z [123472,[0.00000137,0,-1],2025,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382134Z [123472,[0.0000014,0,-1],2026,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382517Z [123472,[0.00000132,7,-295999052.1698755],2027,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382527Z [123472,[0.00000133,3,-312553815.3684147],2028,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382564Z [123472,[0.00000134,6,-810514963.9124639],2029,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382680Z [123472,[0.00000135,1,-13316135.52450203],2030,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382706Z [123472,[0.00000136,1,-13597012.8847308],2031,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382711Z [123472,[0.00000138,1,-18632597.62693832],2032,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8382718Z [123472,[0.00000139,1,-160731887.90724158],2033,1704067230824,"book","PEPE:USD"]
2024-01-01T00:00:30.8384761Z [69733,[0.60718,1,-51.82512839],7545,1704067230827,"book","CRVUSD"]
2024-01-01T00:00:30.8388073Z [194384,[0.0076374,0,1],1446,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388172Z [194384,[0.0077376,0,-1],1447,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388180Z [194384,[0.0077399,0,-1],1448,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388190Z [194384,[0.0077433,0,-1],1449,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388199Z [194384,[0.0077529,0,-1],1450,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388206Z [555907,[3.3224,0,-1],3439,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388679Z [555907,[3.3249,0,-1],3440,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388751Z [194384,[0.0077632,0,-1],1451,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388758Z [194384,[0.0077774,0,-1],1452,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388764Z [194384,[0.0078014,0,-1],1453,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388770Z [194384,[0.0076432,1,16977.02332589],1454,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388775Z [194384,[0.0077361,1,-1114.81102979],1455,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388781Z [555907,[3.3299,0,-1],3441,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388788Z [555907,[30,0,-1],3442,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388793Z [555907,[3.3222,1,-203.3990611],3443,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388799Z [194384,[0.0077383,1,-2229.62205958],1456,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388806Z [555907,[3.3223,2,-171.83296039],3444,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388811Z [194384,[0.0077418,1,-3344.43308937],1457,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388816Z [555907,[3.3225,1,-111],3445,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388822Z [194384,[0.007748,1,-4459.24411916],1458,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388933Z [555907,[3.3243,1,-271.31604744],3446,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388937Z [194384,[0.0077583,1,-6688.86617874],1459,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388941Z [555907,[3.3296,1,-566.16541701],3447,1704067230825,"book","ETHW:USD"]
2024-01-01T00:00:30.8388946Z [194384,[0.0077725,1,-11259.59140089],1460,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8388950Z [194384,[0.0077773,1,-12416.31846568],1461,1704067230824,"book","SGBUST"]
2024-01-01T00:00:30.8402025Z [60608,[0.87523,1,-2291.99577482],11793,1704067230828,"book","KAVA:UST"]
2024-01-01T00:00:30.8402059Z [60608,[0.87524,1,-199.16073894],11794,1704067230828,"book","KAVA:UST"]
2024-01-01T00:00:30.8402490Z [120807,[0.31007,0,1],18715,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402609Z [120807,[0.30995,0,1],18716,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402618Z [120807,[0.30976,0,1],18717,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402624Z [120807,[0.31025,1,1637.85875],18718,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402630Z [120807,[0.30977,2,7968.04033534],18719,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402636Z [120807,[0.30206,1,210.4954942],18720,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8402640Z [120807,[0.142,1,2000],18721,1704067230830,"book","IOTUSD"]
2024-01-01T00:00:30.8409668Z [143210,[0.96988,0,1],15152,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409699Z [143210,[0.96895,0,1],15153,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409705Z [143210,[0.97189,0,-1],15154,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409711Z [143210,[0.97217,0,-1],15155,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409719Z [143210,[0.97228,0,-1],15156,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409725Z [143210,[0.9735,0,-1],15157,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8409731Z [143210,[0.9736,0,-1],15158,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410122Z [143210,[0.97018,2,6976.89258838],15159,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410146Z [143210,[0.96897,1,5174.0369373],15160,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410153Z [143210,[0.48787,1,16.72865014],15161,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410157Z [143210,[0.97193,1,-225.21775756],15162,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410166Z [143210,[0.97227,2,-1465.33105515],15163,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410175Z [143210,[0.97259,1,-1719.25606683],15164,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410181Z [143210,[0.9726,2,-3408.75326428],15165,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410188Z [143210,[0.97361,1,-2483.5727025],15166,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8410193Z [143210,[1.6338,1,-172.46467075],15167,1704067230829,"book","MATIC:USD"]
2024-01-01T00:00:30.8421123Z [196545,[42437,0,1],38329,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8421155Z [196545,[42421,0,1],38330,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8421161Z [196545,[42185,0,1],38331,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8421171Z [196545,[42435,1,0.00041229],38332,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8421596Z [196545,[42419,1,0.00061843],38333,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8421644Z [196545,[42197,1,0.00309219],38334,1704067230828,"book","BTCMIM"]
2024-01-01T00:00:30.8438167Z [107963,[7.2127,0,1],14227,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438199Z [107963,[7.2007,0,1],14228,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438207Z [107963,[7.1976,0,1],14229,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438214Z [107963,[7.19,0,1],14230,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438226Z [107963,[7.1739,0,1],14231,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438232Z [107963,[7.169,0,1],14232,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438345Z [107963,[7.2402,0,-1],14233,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438372Z [107963,[7.2425,0,-1],14234,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438381Z [107963,[7.2448,0,-1],14235,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438393Z [107963,[7.2476,0,-1],14236,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438407Z [107963,[7.2477,0,-1],14237,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438419Z [107963,[7.2491,0,-1],14238,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438468Z [107963,[7.2504,0,-1],14239,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438487Z [107963,[7.2529,0,-1],14240,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438523Z [101938,[10.574,0,1],10202,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438529Z [107963,[7.2556,0,-1],14241,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438561Z [101938,[10.565,0,1],10203,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438571Z [107963,[7.2581,0,-1],14242,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438580Z [107963,[7.2599,0,-1],14243,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438586Z [101938,[10.617,0,-1],10204,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438594Z [101938,[10.625,0,-1],10205,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438601Z [107963,[7.2637,0,-1],14244,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438625Z [101938,[10.655,0,-1],10206,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438631Z [107963,[7.269,0,-1],14245,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438637Z [101938,[10.668,0,-1],10207,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438666Z [101938,[10.576,1,11.83775276],10208,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438673Z [107963,[7.3005,0,-1],14246,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438681Z [101938,[10.575,3,144.66158564],10209,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438688Z [107963,[7.3009,0,-1],14247,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438713Z [101938,[10.573,1,83.46008576],10210,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438720Z [107963,[7.3178,0,-1],14248,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438726Z [107963,[7.213,1,412.9],14249,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438732Z [101938,[10.567,1,20.55280633],10211,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438739Z [107963,[7.2129,2,100.12394095],14250,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438745Z [101938,[10.626,1,-179.14883903],10212,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438755Z [107963,[7.2128,1,821.2],14251,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438777Z [101938,[10.654,1,-14.30147013],10213,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438784Z [107963,[7.2019,1,24.15028876],14252,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438791Z [107963,[7.1992,1,36.22543315],14253,1704067230832,"book","UNIUSD"]
2024-01-01T00:00:30.8438796Z [101938,[10.667,1,-22.27245761],10214,1704067230831,"book","ATOUST"]
2024-01-01T00:00:30.8438805Z [107963,[7.193,1,72.4508663],14254,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439072Z [107963,[7.1691,3,156.19272215],14255,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439134Z [107963,[7.166,1,692.3511915],14256,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439148Z [107963,[7.2414,1,-5.97936471],14257,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439156Z [107963,[7.2436,1,-11.95872943],14258,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439163Z [107963,[7.2459,1,-17.93809415],14259,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439204Z [107963,[7.246,1,-821.2],14260,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439214Z [107963,[7.2461,1,-412.9],14261,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439221Z [107963,[7.2475,1,-35.27798154],14262,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439300Z [107963,[7.2486,1,-23.91745887],14263,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439316Z [107963,[7.2515,1,-35.87618831],14264,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439324Z [107963,[7.2542,1,-47.83461346],14265,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439329Z [107963,[7.2575,1,-71.75237663],14266,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439335Z [107963,[7.2603,1,-95.6698355],14267,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439341Z [107963,[7.2659,1,-119.58729438],14268,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439346Z [107963,[7.2716,1,-119.70688167],14269,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439352Z [107963,[7.2726,1,-39.12444211],14270,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439385Z [107963,[7.2895,1,-66.86696389],14271,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439391Z [107963,[7.2896,1,-626.8567234],14272,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439411Z [107963,[7.3004,1,-92.14385463],14273,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8439462Z [107963,[7.3055,1,-116.81655344],14274,1704067230833,"book","UNIUSD"]
2024-01-01T00:00:30.8449487Z [123428,[0.43043,0,1],7786,1704067230830,"book","1INCH:UST"]
2024-01-01T00:00:30.8449524Z [123428,[0.43078,1,1207.96666955],7787,1704067230830,"book","1INCH:UST"]
2024-01-01T00:00:30.8449533Z [123428,[0.44829,1,-4581.11738395],7788,1704067230830,"book","1INCH:UST"]
2024-01-01T00:00:30.8450596Z [67534,[0.22287,0,1],3009,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8450604Z [67534,[0.22247,0,1],3010,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8450610Z [67534,[0.22232,0,1],3011,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8450618Z [67534,[0.22289,1,88332.64137075],3012,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8450722Z [67534,[0.2226,1,96316.14559159],3013,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8450748Z [67534,[0.22238,1,96325.27603597],3014,1704067230834,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:30.8455723Z [129106,[109.51,0,-1],14032,1704067230833,"book","AAVE:UST"]
2024-01-01T00:00:30.8455758Z [129106,[109.5,1,-36.83339142],14033,1704067230833,"book","AAVE:UST"]
2024-01-01T00:00:30.8455766Z [62502,[0.8449,0,1],28834,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8455779Z [62502,[0.844,0,1],28835,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8455785Z [62502,[0.84364,0,1],28836,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8455791Z [62502,[0.84343,0,1],28837,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8455810Z [62502,[0.544,0,1],28838,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8455955Z [62502,[0.5433,0,1],28839,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456265Z [62502,[0.54228,0,1],28840,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456285Z [62502,[0.84639,0,-1],28841,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456292Z [62502,[0.8464,0,-1],28842,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456298Z [62502,[0.8466,0,-1],28843,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456304Z [62502,[0.84688,0,-1],28844,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456312Z [62502,[0.84689,0,-1],28845,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456462Z [62502,[0.84708,0,-1],28846,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456471Z [62502,[0.8472,0,-1],28847,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456484Z [62502,[0.84746,0,-1],28848,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456489Z [62502,[0.84918,0,-1],28849,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456496Z [62502,[0.85105,0,-1],28850,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456501Z [62502,[0.8453,1,746.3],28851,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456507Z [62502,[0.84492,1,764.7898612],28852,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456513Z [62502,[0.8448,1,746.3],28853,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456519Z [62502,[0.84475,1,7107],28854,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456598Z [62502,[0.84407,1,3555],28855,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456607Z [62502,[0.84394,1,2893.3289616],28856,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456613Z [62502,[0.84342,1,1229.11167199],28857,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456619Z [62502,[0.8469,2,-1326.83254437],28858,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456623Z [62502,[0.84738,1,-41.92900768],28859,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456700Z [62502,[0.8474,1,-1652.68047496],28860,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456706Z [62502,[0.84747,1,-993.13423046],28861,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456712Z [62502,[0.848,1,-746.3],28862,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456719Z [62502,[0.85249,1,-2368.46081922],28863,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456725Z [62502,[1.1197,1,-4.02972357],28864,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456760Z [62502,[1.12,3,-16.6],28865,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456868Z [62502,[1.1214,2,-320.34718525],28866,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456873Z [62502,[1.1241,2,-324.15210077],28867,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456881Z [62502,[1.1249,1,-40],28868,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8456888Z [62502,[1.1268,2,-327.95701628],28869,1704067230833,"book","EOSUSD"]
2024-01-01T00:00:30.8469200Z [255006,[0.66941,0,1],9893,1704067230833,"book","FETUST"]
2024-01-01T00:00:30.8469209Z [255006,[0.66944,1,2697.8636756],9894,1704067230833,"book","FETUST"]
2024-01-01T00:00:30.8469315Z [255006,[0.6635,1,385.0403029],9895,1704067230833,"book","FETUST"]
2024-01-01T00:00:30.8477302Z [143218,[0.96906,0,1],15168,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477331Z [143218,[0.96883,0,1],15169,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477338Z [143218,[0.96808,0,1],15170,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477345Z [143218,[0.96804,0,1],15171,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477358Z [143218,[0.97128,0,-1],15172,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477611Z [143218,[0.97164,0,-1],15173,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477618Z [143218,[0.97213,0,-1],15174,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477624Z [143218,[0.96907,1,562.75980002],15175,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477630Z [143218,[0.9689,1,900.41568004],15176,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477839Z [143218,[0.96863,1,2901.90629205],15177,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477915Z [143218,[0.96819,1,5130.22627793],15178,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8477922Z [143218,[0.96809,1,3326.09506093],15179,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8478034Z [143218,[0.97139,1,-337.81987018],15180,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8478061Z [143218,[0.97163,1,-467.05173031],15181,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8478069Z [143218,[0.97212,1,-1599.46723115],15182,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8478074Z [143218,[0.97218,1,-1775.66609321],15183,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8478080Z [143218,[0.9744,1,-2075.41851188],15184,1704067230836,"book","MATIC:UST"]
2024-01-01T00:00:30.8482316Z [77280,[8080.3,0,1],7550,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8482342Z [77280,[8075.5,0,1],7551,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8482363Z [77280,[8054.8,0,1],7552,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8482438Z [77280,[8080.5,1,0.05514059],7553,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8482453Z [77280,[8075.7,1,0.07349625],7554,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8482458Z [77280,[8054.9,1,0.24752957],7555,1704067230836,"book","YFIUSD"]
2024-01-01T00:00:30.8492193Z [155166,[0.039166,0,-1],8895,1704067230837,"book","SMRUSD"]
2024-01-01T00:00:30.8492543Z [155166,[0.039167,0,-1],8896,1704067230837,"book","SMRUSD"]
2024-01-01T00:00:30.8492721Z [155166,[0.039164,1,-6977.6608801],8897,1704067230837,"book","SMRUSD"]
2024-01-01T00:00:30.8492753Z [155166,[0.039165,1,-1876.19650401],8898,1704067230837,"book","SMRUSD"]
2024-01-01T00:00:30.8495921Z [129095,[57.348,0,1],14043,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495932Z [129095,[57.323,0,1],14044,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495942Z [129095,[57.261,0,1],14045,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495948Z [129095,[57.16,0,1],14046,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495958Z [129095,[56.837,0,1],14047,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495966Z [129095,[57.607,0,-1],14048,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495975Z [129095,[57.628,0,-1],14049,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8495992Z [129095,[57.36,1,18.17291266],14050,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496342Z [129095,[57.327,1,6.5391981],14051,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496370Z [129095,[57.277,1,4.55714687],14052,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496377Z [129095,[57.191,1,7.59488153],14053,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496385Z [129095,[56.867,1,12.15181044],14054,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496392Z [129095,[57.609,1,-0.90875344],14055,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8496397Z [129095,[57.631,1,-1.51458906],14056,1704067230836,"book","COMP:USD"]
2024-01-01T00:00:30.8506918Z [120801,[0.00033006,0,1],18722,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507011Z [120801,[0.00032989,0,1],18723,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507018Z [120801,[0.00032975,0,1],18724,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507024Z [120801,[0.00032955,0,1],18725,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507031Z [120801,[0.00032933,0,1],18726,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507036Z [120801,[0.00032928,0,1],18727,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507042Z [120801,[0.00032882,0,1],18728,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507047Z [120801,[0.00032837,0,1],18729,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507052Z [120801,[0.00032705,0,1],18730,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507058Z [120801,[0.00032547,0,1],18731,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507063Z [120801,[0.00032402,0,1],18732,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507069Z [120801,[0.00033112,0,-1],18733,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507076Z [120801,[0.00033134,0,-1],18734,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507081Z [120801,[0.00033225,0,-1],18735,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507090Z [120801,[0.00033256,0,-1],18736,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507359Z [120801,[0.0003331,0,-1],18737,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507366Z [120801,[0.00033432,0,-1],18738,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507371Z [120801,[0.00033584,0,-1],18739,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507380Z [120801,[0.00033765,0,-1],18740,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507388Z [120801,[0.00033005,1,24.53692387],18741,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507503Z [120801,[0.0003299,1,73.39656275],18742,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507527Z [120801,[0.00032976,1,361.32709931],18743,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507531Z [120801,[0.00032956,1,410.25814115],18744,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507538Z [120801,[0.00032947,1,455.15821165],18745,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507544Z [120801,[0.00032929,2,965.17741838],18746,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507552Z [120801,[0.0003283,1,554.92141755],18747,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507560Z [120801,[0.00032706,1,545.93028816],18748,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507619Z [120801,[0.00032548,1,567.83212494],18749,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507631Z [120801,[0.00032403,1,598.12587585],18750,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507639Z [120801,[0.00033125,1,-20.39905502],18751,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507670Z [120801,[0.00033138,1,-149.75167346],18752,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507701Z [120801,[0.00033224,1,-125.33015873],18753,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507736Z [120801,[0.00033263,1,-150.40045429],18754,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507751Z [120801,[0.00033309,1,-175.46719667],18755,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507789Z [120801,[0.00033431,1,-251.47158528],18756,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507799Z [120801,[0.00033591,1,-327.06605996],18757,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8507831Z [120801,[0.00033764,1,-397.14046882],18758,1704067230837,"book","NEOBTC"]
2024-01-01T00:00:30.8508049Z [120820,[1699.4,0,1],18763,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8508057Z [120820,[1707.2,0,-1],18764,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8508063Z [120820,[1722.9,0,-1],18765,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8508070Z [120820,[1699.5,1,0.46469288],18766,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8508112Z [120820,[1709.2,1,-0.15337905],18767,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8508120Z [120820,[1715.7,1,-3.521],18768,1704067230839,"book","MKRUSD"]
2024-01-01T00:00:30.8524641Z [155170,[0.038804,0,1],8899,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8524773Z [155170,[0.038689,0,1],8900,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8524779Z [155170,[0.039167,0,-1],8901,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8524784Z [155170,[0.038806,1,1547.73031187],8902,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8524790Z [155170,[0.038694,1,379.96901586],8903,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8524796Z [155170,[0.039165,1,-3093.30116855],8904,1704067230840,"book","SMRUST"]
2024-01-01T00:00:30.8525028Z [74767,[0.017331,0,1],1678,1704067230842,"book","FLRUSD"]
2024-01-01T00:00:30.8525039Z [74767,[0.01733,0,1],1679,1704067230842,"book","FLRUSD"]
2024-01-01T00:00:30.8525079Z [74767,[0.017335,1,506.44439489],1680,1704067230842,"book","FLRUSD"]
2024-01-01T00:00:30.8540661Z [132979,[0.9719,0,-1],2629,1704067230844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.8540678Z [132979,[0.97193,1,-90223.43837201],2630,1704067230844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:30.8542532Z [62517,[38.58,0,1],28870,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542561Z [62517,[38.561,0,1],28871,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542679Z [62517,[38.546,0,1],28872,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542696Z [62517,[38.524,0,1],28873,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542701Z [62517,[38.487,0,1],28874,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542838Z [62517,[38.211,0,1],28875,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542844Z [62517,[38.639,0,-1],28876,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542849Z [62517,[38.654,0,-1],28877,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542854Z [62517,[38.659,0,-1],28878,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542862Z [62517,[38.666,0,-1],28879,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542865Z [62517,[38.724,0,-1],28880,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8542943Z [62517,[38.743,0,-1],28881,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543141Z [62517,[38.894,0,-1],28882,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543170Z [62517,[38.989,0,-1],28883,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543182Z [62517,[39.089,0,-1],28884,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543190Z [62517,[38.586,1,2.0791],28885,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543195Z [62517,[38.558,1,2.0791],28886,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543202Z [62517,[38.478,1,58.3719263],28887,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543208Z [62517,[38.212,1,100.85978818],28888,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543218Z [62517,[20.709,1,1],28889,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543258Z [62517,[20.66,1,3.47553016],28890,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543285Z [62517,[38.622,1,-21.01867219],28891,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543325Z [62517,[38.625,1,-30.87225955],28892,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543354Z [62517,[38.626,1,-2.0791],28893,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543394Z [62517,[38.652,1,-2.0791],28894,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543406Z [62517,[38.665,1,-34.61633929],28895,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543447Z [62517,[38.667,1,-22.65343557],28896,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543474Z [62517,[38.732,1,-45.37140189],28897,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543508Z [62517,[38.751,1,-56.70009151],28898,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543517Z [62517,[38.784,1,-116.06486178],28899,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8543563Z [62517,[39.049,1,-124.98185359],28900,1704067230840,"book","AVAX:USD"]
2024-01-01T00:00:30.8560418Z [69972,[3.2002,1,2.08123192],2703,1704067230845,"book","OPXUST"]
2024-01-01T00:00:30.8561078Z [102314,[1.6252,0,-1],3994,1704067230837,"book","APEUST"]
2024-01-01T00:00:30.8561088Z [102314,[1.6253,1,-1502.33271948],3995,1704067230837,"book","APEUST"]
2024-01-01T00:00:30.8563692Z [73440,[0.00003482,0,1],1520,1704067230846,"book","FLOKI:USD"]
2024-01-01T00:00:30.8563706Z [73440,[0.00000887,0,1],1521,1704067230846,"book","FLOKI:USD"]
2024-01-01T00:00:30.8563750Z [73440,[0.00000147,1,2733333.20962399],1522,1704067230846,"book","FLOKI:USD"]
2024-01-01T00:00:30.8568358Z [132999,[0.23209,0,1],2643,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8568379Z [132999,[0.21223,0,1],2644,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8568387Z [132999,[0.18585,0,1],2645,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8568395Z [132999,[0.16607,0,1],2646,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569161Z [132999,[0.14634,0,1],2647,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569193Z [132999,[0.27915,0,-1],2648,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569198Z [132999,[0.29564,0,-1],2649,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569204Z [132999,[0.31531,0,-1],2650,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569208Z [132999,[0.34168,0,-1],2651,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569213Z [132999,[0.36146,0,-1],2652,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569217Z [132999,[0.38139,0,-1],2653,1704067230847,"book","NOMUST"]
2024-01-01T00:00:30.8569222Z [132999,[0.23208,1,225.87512752],2654,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569225Z [132999,[0.2123,1,301.1668367],2655,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569229Z [132999,[0.18591,1,376.45854587],2656,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569232Z [132999,[0.16612,1,451.75025505],2657,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569236Z [132999,[0.14633,1,602.3336734],2658,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569239Z [132999,[0.27916,1,-151.68046012],2659,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569243Z [132999,[0.29565,1,-227.52069018],2660,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569315Z [132999,[0.31544,1,-303.36092025],2661,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569365Z [132999,[0.34182,1,-379.20115031],2662,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569408Z [132999,[0.36161,1,-455.04138037],2663,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8569730Z [132999,[0.3814,1,-606.7218405],2664,1704067230848,"book","NOMUST"]
2024-01-01T00:00:30.8570105Z [120804,[13.931,0,1],18769,1704067230846,"book","NEOUST"]
2024-01-01T00:00:30.8570133Z [120804,[13.938,2,373.03334973],18770,1704067230846,"book","NEOUST"]
2024-01-01T00:00:30.8574884Z [98406,[0.00002456,0,1],17352,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8574918Z [98406,[0.00002512,0,-1],17353,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8574928Z [98406,[0.00002459,1,2],17354,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8574998Z [98406,[0.00002458,1,3.28322302],17355,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8575181Z [98406,[0.00002457,2,559.14893453],17356,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8575190Z [98406,[0.00002509,1,-164.51219593],17357,1704067230844,"book","AMPBTC"]
2024-01-01T00:00:30.8577454Z [229218,[0.59388,0,1],40935,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577476Z [229218,[0.59378,0,1],40936,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577663Z [229218,[0.59361,0,1],40937,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577682Z [229218,[0.59354,0,1],40938,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577691Z [229218,[0.59352,0,1],40939,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577698Z [229218,[0.59349,0,1],40940,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577705Z [229218,[0.59341,0,1],40941,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577713Z [229218,[0.59339,0,1],40942,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577719Z [229218,[0.59334,0,1],40943,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577730Z [229218,[0.59313,0,1],40944,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577735Z [229218,[0.59284,0,1],40945,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577741Z [229218,[0.59193,0,1],40946,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577746Z [229218,[0.59116,0,1],40947,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577752Z [229218,[0.58998,0,1],40948,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577758Z [229218,[0.59448,0,-1],40949,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577764Z [229218,[0.59449,0,-1],40950,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577966Z [229218,[0.5948,0,-1],40951,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8577989Z [229218,[0.59485,0,-1],40952,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578000Z [229218,[0.5949,0,-1],40953,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578008Z [229218,[0.59491,0,-1],40954,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578014Z [229218,[0.59502,0,-1],40955,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578021Z [229218,[0.59513,0,-1],40956,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578222Z [229218,[0.59523,0,-1],40957,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578250Z [229218,[0.59534,0,-1],40958,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578259Z [229218,[0.59537,0,-1],40959,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578267Z [229218,[0.59539,0,-1],40960,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578272Z [229218,[0.59589,0,-1],40961,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578278Z [229218,[0.59747,0,-1],40962,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578283Z [229218,[0.59391,1,1247.22958555],40963,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578288Z [229218,[0.59386,1,2494.45917111],40964,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578295Z [229218,[0.59382,1,3741.68875667],40965,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578417Z [229218,[0.59381,1,1000],40966,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578446Z [229218,[0.59375,1,4988.91834223],40967,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578483Z [229218,[0.59372,1,5058],40968,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8578493Z [229218,[0.59371,1,1240.7227],40969,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579139Z [229218,[0.59364,1,6236.14792778],40970,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579153Z [229218,[0.5936,1,200],40971,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579195Z [229218,[0.59355,2,5385.01839675],40972,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579203Z [229218,[0.59353,2,18907.37751334],40973,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579250Z [229218,[0.5935,1,4247.40201345],40974,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579258Z [229218,[0.59342,1,8730.6070989],40975,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579292Z [229218,[0.5934,1,8464.62068255],40976,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579322Z [229218,[0.59318,1,9977.83668446],40977,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579349Z [229218,[0.59288,1,11225.06627001],40978,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579370Z [229218,[0.59197,1,16762.76562989],40979,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579501Z [229218,[0.59125,1,20953.45703737],40980,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579508Z [229218,[0.59117,1,16795.8592123],40981,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579516Z [229218,[0.4796,1,10],40982,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579553Z [229218,[0.59489,1,-1254.58819895],40983,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579583Z [229218,[0.59494,1,-2509.1763979],40984,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579640Z [229218,[0.59498,1,-3763.76459686],40985,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579653Z [229218,[0.59505,1,-5018.35279581],40986,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579659Z [229218,[0.5951,1,-1000],40987,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579703Z [229218,[0.59516,1,-6272.94099477],40988,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579712Z [229218,[0.59527,1,-7527.52919372],40989,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579757Z [229218,[0.59538,1,-8782.11739268],40990,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579780Z [229218,[0.59557,1,-5489.03393235],40991,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579818Z [229218,[0.5956,1,-17012],40992,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579828Z [229218,[0.59563,1,-10036.70559163],40993,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579867Z [229218,[0.59572,1,-27981],40994,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579906Z [229218,[0.59592,1,-11291.29379059],40995,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579916Z [229218,[0.59755,1,-21077.08174244],40996,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579952Z [229218,[0.96233,1,-317.398293],40997,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8579971Z [229218,[0.96409,1,-140],40998,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8580014Z [229218,[0.96513,1,-3],40999,1704067230848,"book","ADAUSD"]
2024-01-01T00:00:30.8592104Z [62383,[1790.5,0,1],29369,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8593629Z [62383,[1789.6,0,1],29370,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8593843Z [62383,[1788.6,0,1],29371,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8593977Z [62383,[1787.8,0,1],29372,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594047Z [62383,[1787.1,0,1],29373,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594065Z [62383,[1790.9,2,7.36192473],29374,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594074Z [62383,[1790.8,2,1.03028368],29375,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594084Z [62383,[1790.7,1,0.73591692],29376,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594274Z [62383,[1790.6,1,1.10385397],29377,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594283Z [62383,[1789.7,1,2.65454339],29378,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594317Z [62383,[1788.3,1,3.38362129],29379,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594403Z [62383,[1787.9,1,4.83279061],29380,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594423Z [62383,[1787.2,1,6.2826278],29381,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594430Z [62383,[1785.8,1,9.66558124],29382,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8594806Z [62383,[1785.7,1,4.34379827],29383,1704067230847,"book","ETHGBP"]
2024-01-01T00:00:30.8604372Z [123421,[0.086217,0,1],7794,1704067230846,"book","CHZUST"]
2024-01-01T00:00:30.8604405Z [123421,[0.086044,0,1],7795,1704067230846,"book","CHZUST"]
2024-01-01T00:00:30.8604414Z [123421,[0.086219,1,3175.32745398],7796,1704067230846,"book","CHZUST"]
2024-01-01T00:00:30.8604445Z [123421,[0.086048,1,18855.39161073],7797,1704067230846,"book","CHZUST"]
2024-01-01T00:00:30.8613723Z [132995,[0.27113,0,-1],2666,1704067230851,"book","NOMUSD"]
2024-01-01T00:00:30.8613802Z [132995,[0.27114,1,-121.2725187],2667,1704067230851,"book","NOMUSD"]
2024-01-01T00:00:30.8615339Z [78364,[0.00051859,0,1],14404,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615419Z [78364,[0.00051851,0,1],14405,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615426Z [78364,[0.00051737,0,1],14406,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615430Z [78364,[0.00051923,0,-1],14407,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615440Z [78364,[0.00051931,0,-1],14408,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615445Z [78364,[0.00051943,0,-1],14409,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615466Z [78364,[0.00051861,1,4.45823169],14410,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615548Z [78364,[0.00051853,1,11.1455713],14411,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615557Z [78364,[0.00051738,1,213.51801604],14412,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615563Z [78364,[0.00051925,1,-4.46550827],14413,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615571Z [78364,[0.00051933,2,-211.16377069],14414,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615578Z [78364,[0.00051945,1,-22.32754157],14415,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8615603Z [78364,[0.00515,1,-0.6],14416,1704067230850,"book","ETCBTC"]
2024-01-01T00:00:30.8622482Z [77292,[4.2911,0,-1],7558,1704067230850,"book","BALUST"]
2024-01-01T00:00:30.8622488Z [77292,[4.3062,0,-1],7559,1704067230850,"book","BALUST"]
2024-01-01T00:00:30.8622493Z [77292,[4.291,1,-939.35699595],7560,1704067230850,"book","BALUST"]
2024-01-01T00:00:30.8622503Z [77292,[4.306,1,-1409.0354939],7561,1704067230850,"book","BALUST"]
2024-01-01T00:00:30.8622571Z [71240,[42256,0,1],6628,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622673Z [71240,[42249,0,1],6629,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622687Z [71240,[42244,0,1],6630,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622692Z [71240,[42233,0,1],6631,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622737Z [71240,[42222,0,1],6632,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622747Z [71240,[42202,0,1],6633,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622777Z [71240,[42187,0,1],6634,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622818Z [71240,[42151,0,1],6635,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622847Z [71240,[42110,0,1],6636,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622879Z [71240,[42001,0,1],6637,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622902Z [71240,[41976,0,1],6638,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622930Z [71240,[41828,0,1],6639,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622944Z [71240,[41645,0,1],6640,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8622966Z [71240,[42316,0,-1],6641,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623077Z [71240,[42321,0,-1],6642,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623107Z [71240,[42330,0,-1],6643,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623114Z [71240,[42331,0,-1],6644,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623123Z [71240,[42343,0,-1],6645,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623131Z [71240,[42347,0,-1],6646,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623139Z [71240,[42362,0,-1],6647,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623145Z [71240,[42378,0,-1],6648,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623154Z [71240,[42409,0,-1],6649,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623161Z [71240,[42414,0,-1],6650,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623166Z [71240,[42455,0,-1],6651,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623173Z [71240,[42476,0,-1],6652,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623179Z [71240,[42526,0,-1],6653,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623223Z [71240,[42640,0,-1],6654,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623230Z [71240,[42741,0,-1],6655,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623241Z [71240,[42930,0,-1],6656,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623270Z [71240,[42258,1,0.00413179],6657,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623303Z [71240,[42250,1,0.00826375],6658,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623315Z [71240,[42245,1,0.01239537],6659,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623345Z [71240,[42235,1,0.01652716],6660,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623383Z [71240,[42224,3,0.05189739],6661,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623396Z [71240,[42223,2,0.10071486],6662,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623425Z [71240,[42204,1,0.03305432],6663,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623449Z [71240,[42188,1,0.03305501],6664,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623484Z [71240,[42152,1,0.04131876],6665,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623493Z [71240,[42111,1,0.06610864],6666,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623763Z [71240,[42002,1,0.07696183],6667,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623770Z [71240,[41982,1,0.13222005],6668,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623777Z [71240,[41829,1,0.11092496],6669,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623788Z [71240,[41646,1,0.1285876],6670,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8623826Z [71240,[42307,1,-0.01607738],6671,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8625982Z [71240,[42317,1,-0.00828195],6672,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8626012Z [71240,[42323,1,-0.01242295],6673,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8626018Z [71240,[42333,1,-0.01656393],6674,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8626030Z [71240,[42346,1,-0.00935591],6675,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8626039Z [71240,[42348,1,-0.02484585],6676,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627242Z [71240,[42364,1,-0.03312786],6677,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627259Z [71240,[42379,1,-0.0331278],6678,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627267Z [71240,[42408,1,-0.03767843],6679,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627272Z [71240,[42415,1,-0.04140975],6680,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627278Z [71240,[42456,1,-0.06625573],6681,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627284Z [71240,[42475,1,-0.07171641],6682,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627288Z [71240,[42525,1,-0.08850787],6683,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627295Z [71240,[42639,1,-0.10450299],6684,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627303Z [71240,[42740,1,-0.12072563],6685,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8627308Z [71240,[42929,1,-0.13615192],6686,1704067230853,"book","WBTUSD"]
2024-01-01T00:00:30.8634706Z [123414,[0.73164,0,1],7798,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8634732Z [123414,[0.7308,0,1],7799,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8634739Z [123414,[0.72967,0,1],7800,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8635112Z [123414,[0.73211,1,593.29034929],7801,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8635131Z [123414,[0.73081,1,1067.92262872],7802,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8635136Z [123414,[0.72968,1,1779.87104787],7803,1704067230847,"book","BNTUSD"]
2024-01-01T00:00:30.8656071Z [165319,[2.2969,0,1],6427,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656079Z [165319,[2.2649,0,1],6428,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656088Z [165319,[2.1922,0,1],6429,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656093Z [165319,[2.1901,0,1],6430,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656100Z [165319,[2.134,0,1],6431,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656105Z [165319,[2.0467,0,1],6432,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656112Z [165319,[1.8712,0,1],6433,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656117Z [165319,[1.6386,0,1],6434,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656391Z [165319,[1.4641,0,1],6435,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656413Z [165319,[1.2899,0,1],6436,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656426Z [165319,[2.3571,0,-1],6437,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8656441Z [165319,[2.3696,0,-1],6438,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658042Z [165319,[2.3891,0,-1],6439,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658087Z [165319,[2.4618,0,-1],6440,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658299Z [165319,[2.7807,0,-1],6441,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658314Z [165319,[3.1878,0,-1],6442,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658321Z [165319,[2.2976,1,13.68462528],6443,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658328Z [165319,[2.2656,1,27.36925056],6444,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658332Z [165319,[2.2056,1,68.35043729],6445,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658338Z [165319,[2.1928,1,34.2115632],6446,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658342Z [165319,[2.1346,1,34.2115632],6447,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658347Z [165319,[2.0473,1,51.31734481],6448,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658353Z [165319,[1.8727,1,68.42312641],6449,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658359Z [165319,[1.6399,1,85.52890801],6450,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658364Z [165319,[1.4653,1,102.63468962],6451,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658371Z [165319,[1.2907,1,136.84625282],6452,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658424Z [165319,[2.3577,1,-13.75352119],6453,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658692Z [165319,[2.3698,1,-18.73984821],6454,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8658717Z [165319,[2.3897,1,-27.50704238],6455,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8659076Z [165319,[2.4625,1,-34.38380298],6456,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8659108Z [165319,[2.7826,1,-68.76760597],6457,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8659116Z [165319,[3.19,1,-103.15140895],6458,1704067230852,"book","TONUSD"]
2024-01-01T00:00:30.8664408Z [196524,[5943800,0,1],38338,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664427Z [532046,[0.50613,0,1],8407,1704067230852,"book","OCEAN:USD"]
2024-01-01T00:00:30.8664438Z [532046,[0.50917,0,-1],8408,1704067230852,"book","OCEAN:USD"]
2024-01-01T00:00:30.8664444Z [532046,[0.51057,1,-361.59742795],8409,1704067230852,"book","OCEAN:USD"]
2024-01-01T00:00:30.8664473Z [196524,[5931300,0,1],38339,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664497Z [196524,[5994700,0,-1],38340,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664527Z [196524,[6002700,0,-1],38341,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664552Z [196524,[5944000,2,0.40404108],38342,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664624Z [196524,[5941200,2,0.47567408],38343,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8664641Z [196524,[5941100,1,0.26905708],38344,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665009Z [196524,[5932800,1,0.40592895],38345,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665023Z [196524,[5974300,1,-0.04871079],38346,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665032Z [196524,[5974400,1,-0.0496353],38347,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665043Z [196524,[5982200,2,-0.50486229],38348,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665050Z [196524,[5996200,1,-0.40716458],38349,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665058Z [196524,[6000000,1,-0.35874441],38350,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665066Z [196524,[6002600,1,-0.44396497],38351,1704067230852,"book","BTCJPY"]
2024-01-01T00:00:30.8665692Z [532054,[8.8509,0,1],8410,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8665704Z [532054,[8.8406,0,1],8411,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666013Z [532054,[8.8402,0,1],8412,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666034Z [532054,[8.8381,0,1],8413,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666040Z [532054,[8.8246,0,1],8414,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666585Z [532054,[8.9512,0,-1],8415,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666607Z [532054,[8.9617,0,-1],8416,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666643Z [532054,[8.851,1,7.83584834],8417,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666715Z [532054,[8.8407,1,15.38238717],8418,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8666730Z [532054,[8.8382,1,54.238764],8419,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8668368Z [78373,[8.2014,0,1],14417,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668393Z [78373,[8.2225,0,-1],14418,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668438Z [78373,[8.225,0,-1],14419,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668449Z [78373,[8.2256,0,-1],14420,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668458Z [78373,[8.2287,0,-1],14421,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668662Z [78373,[8.2301,0,-1],14422,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668682Z [78373,[8.2349,0,-1],14423,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668689Z [78373,[8.2382,0,-1],14424,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668729Z [78373,[8.2423,0,-1],14425,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668736Z [78373,[8.2618,0,-1],14426,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668767Z [78373,[8.202,1,21.13356562],14427,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8668798Z [78373,[8.2232,1,-10.5852835],14428,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669084Z [78373,[8.2263,1,-21.27037041],14429,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669095Z [78373,[8.227,1,-365.9],14430,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669102Z [78373,[8.2293,1,-31.90555562],14431,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669109Z [78373,[8.2302,1,-76.7571952],14432,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669115Z [78373,[8.2355,1,-53.17756438],14433,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669122Z [78373,[8.2396,2,-1398.08410301],14434,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669131Z [78373,[8.2437,1,-106.35512876],14435,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669139Z [78373,[8.2642,1,-212.70370414],14436,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8669146Z [78373,[18.1,1,-7.782034],14437,1704067230855,"book","DOTUSD"]
2024-01-01T00:00:30.8681089Z [60590,[0.82941,0,-1],11801,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681176Z [60590,[0.83083,0,-1],11802,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681200Z [60590,[0.83612,0,-1],11803,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681223Z [60590,[0.84652,0,-1],11804,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681473Z [60590,[0.83606,1,-12079.6924269],11805,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681579Z [60590,[0.84651,1,-19330.7244133],11806,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681602Z [60590,[8.5656,1,-54.518484],11807,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8681611Z [60590,[8.593,1,-3],11808,1704067230856,"book","OMGUSD"]
2024-01-01T00:00:30.8682516Z [62375,[2062.4,0,1],29384,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682540Z [62375,[2062.1,0,1],29385,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682546Z [62375,[2061.6,0,1],29386,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682680Z [62375,[2071,0,-1],29387,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682765Z [62375,[2072.7,0,-1],29388,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682785Z [62375,[2084.5,0,-1],29389,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682870Z [62375,[2062.7,1,2.47237252],29390,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682887Z [62375,[2062.2,1,2.89463465],29391,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682895Z [62375,[2061.7,1,3.13585421],29392,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682901Z [62375,[2071.1,2,-0.73568105],29393,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682918Z [62375,[2071.2,2,-1.32422589],29394,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682957Z [62375,[2072.8,1,-2.89674414],29395,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8682995Z [62375,[2078.3,1,-0.01092895],29396,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8683069Z [62375,[2084.4,1,-13.38056597],29397,1704067230855,"book","ETHEUR"]
2024-01-01T00:00:30.8704020Z [532054,[8.8271,1,68.36471733],8420,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8704168Z [532054,[8.9499,1,-98.5717185],8421,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8704175Z [532054,[8.9612,1,-6.8586286],8422,1704067230853,"book","AXSUSD"]
2024-01-01T00:00:30.8714260Z [132678,[0.61517,0,1],28759,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714290Z [132678,[0.61512,0,1],28760,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714298Z [132678,[0.61271,0,1],28761,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714306Z [132678,[0.61212,0,1],28762,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714314Z [132678,[0.61016,0,1],28763,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714326Z [132678,[0.60725,0,1],28764,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8714384Z [132678,[0.60335,0,1],28765,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716069Z [132678,[0.61657,0,-1],28766,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716191Z [132678,[0.61783,0,-1],28767,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716198Z [132678,[0.61794,0,-1],28768,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716203Z [132678,[0.61955,0,-1],28769,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716209Z [132678,[0.62134,0,-1],28770,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716216Z [132678,[0.62373,0,-1],28771,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716221Z [132678,[0.62797,0,-1],28772,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716226Z [132678,[0.70077,0,-1],28773,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716229Z [132678,[0.70265,0,-1],28774,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716235Z [132678,[0.61525,2,2187.99934782],28775,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716239Z [132678,[0.61522,1,2000],28776,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716242Z [132678,[0.61516,1,4882],28777,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716415Z [132678,[0.61272,1,1752.51354016],28778,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716462Z [132678,[0.61213,1,2832.86710231],28779,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716476Z [132678,[0.61017,1,3984.10386191],28780,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716490Z [132678,[0.60726,1,5489.75660871],28781,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716519Z [132678,[0.60336,1,8337.47013148],28782,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716551Z [132678,[0.56816,1,355.50964187],28783,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716575Z [132678,[0.61635,1,-4882],28784,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716597Z [132678,[0.61637,1,-2128.49878169],28785,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716631Z [132678,[0.61656,1,-2592.2815382],28786,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716643Z [132678,[0.61665,1,-2000],28787,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716670Z [132678,[0.61793,1,-10727.63385976],28788,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716734Z [132678,[0.6188,1,-4184.47271628],28789,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716769Z [132678,[0.61954,1,-7868.09068212],28790,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716779Z [132678,[0.62133,1,-9387.92161118],28791,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8716902Z [132678,[0.62372,1,-10549.99914706],28792,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8717992Z [132678,[0.62796,1,-13039.28667553],28793,1704067230860,"book","XRPUSD"]
2024-01-01T00:00:30.8720689Z [62498,[0.61444,0,1],28901,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720766Z [62498,[0.61426,0,1],28902,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720774Z [62498,[0.61405,0,1],28903,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720781Z [62498,[0.61386,0,1],28904,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720786Z [62498,[0.61366,0,1],28905,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720793Z [62498,[0.61297,0,1],28906,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720797Z [62498,[0.61199,0,1],28907,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720804Z [62498,[0.61129,0,1],28908,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8720810Z [62498,[0.60825,0,1],28909,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721033Z [62498,[0.60416,0,1],28910,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721040Z [62498,[0.59732,0,1],28911,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721071Z [62498,[0.61594,0,-1],28912,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721102Z [62498,[0.61633,0,-1],28913,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721131Z [62498,[0.61652,0,-1],28914,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721161Z [62498,[0.61672,0,-1],28915,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721242Z [62498,[0.61788,0,-1],28916,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721268Z [62498,[0.62095,0,-1],28917,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721277Z [62498,[0.6222,0,-1],28918,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721285Z [62498,[0.6261,0,-1],28919,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721294Z [62498,[0.63495,0,-1],28920,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721301Z [62498,[0.61443,1,2108.79918458],28921,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721564Z [62498,[0.61427,1,1173.23199356],28922,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721592Z [62498,[0.61404,1,4217.59836916],28923,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721599Z [62498,[0.61385,1,5167.96344428],28924,1704067230858,"book","XRPUST"]
2024-01-01T00:00:30.8721605Z [62498,[0.61367,1,1126.59186252],28925,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721613Z [62498,[0.61365,1,8266.49280356],28926,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721620Z [62498,[0.612,1,2206.543594],28927,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721626Z [62498,[0.6113,1,2178.55951538],28928,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721632Z [62498,[0.60826,1,4294.31047597],28929,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721638Z [62498,[0.60417,1,5341.45849362],28930,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721642Z [62498,[0.59733,1,6386.43012682],28931,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721647Z [62498,[0.61593,1,-1042.7892464],28932,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721651Z [62498,[0.61632,1,-3128.3677392],28933,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721659Z [62498,[0.61651,1,-5213.946232],28934,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721664Z [62498,[0.61671,1,-8343.03685102],28935,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721676Z [62498,[0.61787,2,-32944.63837462],28936,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721769Z [62498,[0.62094,1,-2987.16398107],28937,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721798Z [62498,[0.62219,1,-4009.78126203],28938,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721810Z [62498,[0.62609,1,-5037.44153434],28939,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721817Z [62498,[0.63494,1,-6068.4638009],28940,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8721830Z [62498,[1.3,4,-25109.89651],28941,1704067230859,"book","XRPUST"]
2024-01-01T00:00:30.8735144Z [73436,[0.77408,0,1],1527,1704067230863,"book","SUIUST"]
2024-01-01T00:00:30.8735151Z [73436,[0.77383,0,1],1528,1704067230863,"book","SUIUST"]
2024-01-01T00:00:30.8735157Z [73436,[0.77271,0,1],1529,1704067230863,"book","SUIUST"]
2024-01-01T00:00:30.8735164Z [73436,[0.77236,1,2101.04266723],1530,1704067230863,"book","SUIUST"]
2024-01-01T00:00:30.8735168Z [73436,[0.76712,1,111.67172201],1531,1704067230863,"book","SUIUST"]
2024-01-01T00:00:30.8741531Z [143227,[67.761,0,1],15188,1704067230850,"book","EGLD:USD"]
2024-01-01T00:00:30.8741537Z [143227,[67.76,0,1],15189,1704067230850,"book","EGLD:USD"]
2024-01-01T00:00:30.8741546Z [143227,[67.763,2,14.96036201],15190,1704067230850,"book","EGLD:USD"]
2024-01-01T00:00:30.8756622Z [532070,[1.1082,0,-1],8430,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8756656Z [532070,[1.1089,0,-1],8431,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8756864Z [532070,[1.1081,1,-1596.24528232],8432,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8757206Z [532070,[1.1083,1,-2401.82380405],8433,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8757224Z [532070,[1.1088,1,-6269.99947515],8434,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8757233Z [532070,[1.109,1,-7442.96318512],8435,1704067230861,"book","EURUST"]
2024-01-01T00:00:30.8761632Z [194380,[0.0076428,0,1],1472,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761636Z [194380,[0.0077413,0,-1],1473,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761643Z [194380,[0.0077435,0,-1],1474,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761648Z [194380,[0.0077469,0,-1],1475,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761653Z [194380,[0.0077559,0,-1],1476,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761658Z [194380,[0.0077566,0,-1],1477,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761662Z [194380,[0.0077666,0,-1],1478,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761666Z [194380,[0.0077804,0,-1],1479,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761697Z [194380,[0.0078064,0,-1],1480,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761803Z [194380,[0.0078065,0,-1],1481,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761830Z [194380,[0.0076475,1,16974.32643558],1482,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761838Z [194380,[0.0077396,1,-1120.01867587],1483,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761845Z [194380,[0.0077418,1,-2240.03735174],1484,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761916Z [194380,[0.0077452,1,-3360.05602761],1485,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761925Z [194380,[0.0077513,1,-4480.07470348],1486,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761932Z [194380,[0.0077561,1,-8210.93159698],1487,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761975Z [194380,[0.0077613,1,-6720.11205522],1488,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8761983Z [194380,[0.0077752,1,-11312.18862629],1489,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8762315Z [194380,[0.0077918,1,-16912.28200564],1490,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8762339Z [194380,[0.0078063,1,-16218.45551627],1491,1704067230862,"book","SGBUSD"]
2024-01-01T00:00:30.8762453Z [111503,[9.3669,0,1],8908,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762553Z [111503,[9.3628,0,1],8909,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762585Z [111503,[9.3517,0,1],8910,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762593Z [111503,[9.4168,0,-1],8911,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762601Z [111503,[9.4211,0,-1],8912,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762609Z [111503,[9.4257,0,-1],8913,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762619Z [111503,[9.4302,0,-1],8914,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762624Z [111503,[9.439,0,-1],8915,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762666Z [111503,[9.4405,0,-1],8916,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762672Z [111503,[9.4801,0,-1],8917,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762706Z [111503,[9.3887,1,55],8918,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762719Z [111503,[9.369,1,529.49723638],8919,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762756Z [111503,[9.3689,1,706],8920,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762766Z [111503,[9.3677,1,65.21215228],8921,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762802Z [111503,[9.3629,1,93.16021754],8922,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762829Z [111503,[9.3524,1,121.1082828],8923,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762855Z [111503,[9.4259,1,-65.05986753],8924,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762883Z [111503,[9.4306,1,-92.9426679],8925,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762907Z [111503,[9.4412,1,-120.82546827],8926,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762946Z [111503,[9.4781,2,-1357.2],8927,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8762997Z [111503,[9.5116,1,-128.71216766],8928,1704067230864,"book","APTUSD"]
2024-01-01T00:00:30.8789705Z [161260,[0.00001225,0,1],5453,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789714Z [161260,[0.00001234,0,-1],5454,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789723Z [161260,[0.00001239,0,-1],5455,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789728Z [161260,[0.0000124,0,-1],5456,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789734Z [161260,[0.0000123,2,209.5684473],5457,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789739Z [161260,[0.00001226,1,248.86731118],5458,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789745Z [161260,[0.00001241,2,-2657.0003937],5459,1704067230868,"book","MNABTC"]
2024-01-01T00:00:30.8789750Z [165336,[38.579,0,1],6459,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8789935Z [165336,[38.569,0,1],6460,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8789950Z [165336,[38.549,0,1],6461,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8789988Z [165336,[38.585,1,8725.471089],6462,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8789995Z [165336,[38.574,1,8902.35801921],6463,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8790130Z [165336,[38.555,1,9238.98085823],6464,1704067230865,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:30.8794140Z [87940,[0.29983,0,-1],9567,1704067230867,"book","LRCUSD"]
2024-01-01T00:00:30.8794146Z [87940,[0.30317,0,-1],9568,1704067230867,"book","LRCUSD"]
2024-01-01T00:00:30.8794152Z [87940,[0.30316,1,-33522.27971697],9569,1704067230867,"book","LRCUSD"]
2024-01-01T00:00:30.8801862Z [69976,[0.56048,0,1],2707,1704067230869,"book","SEIUSD"]
2024-01-01T00:00:30.8801877Z [69976,[0.56004,0,1],2708,1704067230869,"book","SEIUSD"]
2024-01-01T00:00:30.8802255Z [69976,[0.56103,1,16.58523763],2709,1704067230869,"book","SEIUSD"]
2024-01-01T00:00:30.8802287Z [69976,[0.55096,1,41.49269603],2710,1704067230869,"book","SEIUSD"]
2024-01-01T00:00:30.8803772Z [120814,[26.9,0,1],18772,1704067230862,"book","ZECUSD"]
2024-01-01T00:00:30.8803795Z [120814,[26.983,0,-1],18773,1704067230862,"book","ZECUSD"]
2024-01-01T00:00:30.8803801Z [120814,[20.282,1,1.5],18774,1704067230862,"book","ZECUSD"]
2024-01-01T00:00:30.8803807Z [120814,[41.3,1,-1],18775,1704067230862,"book","ZECUSD"]
2024-01-01T00:00:30.8826982Z [101934,[0.00024996,0,1],10215,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827021Z [101934,[0.00025147,0,-1],10216,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827029Z [101934,[0.00025047,1,4.46438622],10217,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827034Z [101934,[0.00025046,1,37.59509006],10218,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827044Z [101934,[0.00025004,1,173.72564577],10219,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827049Z [101934,[0.00025108,1,-7.54923846],10220,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827600Z [101934,[0.0002511,1,-4.95140106],10221,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827626Z [101934,[0.00025144,1,-268.88574863],10222,1704067230865,"book","ATOBTC"]
2024-01-01T00:00:30.8827810Z [155180,[3.2846,0,1],8943,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827844Z [155180,[3.2838,0,1],8944,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827852Z [155180,[3.2825,0,1],8945,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827859Z [155180,[3.2809,0,1],8946,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827867Z [155180,[3.2743,0,1],8947,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827876Z [155180,[3.2703,0,1],8948,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827882Z [155180,[3.3229,0,-1],8949,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827899Z [155180,[3.323,0,-1],8950,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827939Z [155180,[3.3264,0,-1],8951,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827949Z [155180,[3.3277,0,-1],8952,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827955Z [155180,[3.3293,0,-1],8953,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827961Z [155180,[3.2839,1,29.50851235],8954,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827985Z [155180,[3.283,1,59.02272521],8955,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8827991Z [155180,[3.2818,1,147.54256178],8956,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8828014Z [155180,[3.2801,1,147.55681303],8957,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8828021Z [155180,[3.2727,1,295.11362606],8958,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8828044Z [155180,[3.2685,1,442.67043909],8959,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8828051Z [155180,[3.1774,1,5.169144],8960,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8828119Z [155180,[3.3225,1,-503.96252561],8961,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8840514Z [155180,[3.3226,1,-222.6671158],8962,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8840547Z [155180,[3.3228,1,-56],8963,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8840761Z [155180,[3.326,1,-29.29692331],8964,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8840767Z [155180,[3.3273,1,-73.24230828],8965,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8840774Z [155180,[3.3289,1,-73.24230828],8966,1704067230870,"book","ETHW:UST"]
2024-01-01T00:00:30.8841893Z [75241,[0.99995,0,1],4321,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8841902Z [75241,[1.0025,0,-1],4322,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8841909Z [75241,[0.99993,1,1312.37860166],4323,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8841918Z [75241,[1.0012,2,-19544.94343295],4324,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8841924Z [75241,[1.0013,1,-6299.46756922],4325,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8841929Z [75241,[1.0016,2,-21014.59199254],4326,1704067230870,"book","UDCUST"]
2024-01-01T00:00:30.8842080Z [75238,[0.00000487,0,1],4327,1704067230872,"book","UOSBTC"]
2024-01-01T00:00:30.8842087Z [75238,[0.00000488,1,4533.92617339],4328,1704067230872,"book","UOSBTC"]
2024-01-01T00:00:30.8843388Z [102311,[1.6248,0,-1],3999,1704067230863,"book","APEUSD"]
2024-01-01T00:00:30.8843395Z [102311,[1.6261,0,-1],4000,1704067230863,"book","APEUSD"]
2024-01-01T00:00:30.8843401Z [102311,[1.6396,0,-1],4001,1704067230863,"book","APEUSD"]
2024-01-01T00:00:30.8843408Z [102311,[1.6316,2,-6763.8944854],4002,1704067230863,"book","APEUSD"]
2024-01-01T00:00:30.8845396Z [74168,[0.0065376,0,1],3566,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845402Z [74168,[0.0065357,0,1],3567,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845411Z [74168,[0.0065329,0,1],3568,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845417Z [74168,[0.006541,1,3982.91449361],3569,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845424Z [74168,[0.0065391,1,6638.19082268],3570,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845614Z [74168,[0.0065363,1,18607.47693247],3571,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845634Z [74168,[0.0065619,1,-204623.13081314],3572,1704067230873,"book","JASMY:UST"]
2024-01-01T00:00:30.8845678Z [74183,[0.062628,0,-1],3577,1704067230873,"book","QRDO:UST"]
2024-01-01T00:00:30.8845682Z [74183,[0.062677,0,-1],3578,1704067230873,"book","QRDO:UST"]
2024-01-01T00:00:30.8845691Z [74183,[0.062712,1,-4766.49019004],3579,1704067230873,"book","QRDO:UST"]
2024-01-01T00:00:30.8851709Z [161248,[0.00074877,0,1],5473,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8851869Z [161248,[0.00074765,0,1],5474,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8851877Z [161248,[0.00074559,0,1],5475,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8851883Z [161248,[0.00074379,0,1],5476,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8851891Z [161248,[0.00074195,0,1],5477,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8851900Z [161248,[0.00075087,0,-1],5478,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852018Z [161248,[0.0007511,0,-1],5479,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852215Z [161248,[0.00075139,0,-1],5480,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852231Z [161248,[0.00075174,0,-1],5481,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852239Z [161248,[0.00075185,0,-1],5482,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852325Z [161248,[0.00075215,0,-1],5483,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852334Z [161248,[0.00075238,0,-1],5484,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852376Z [161248,[0.00074896,1,2.20108191],5485,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852402Z [161248,[0.00074721,1,166.42275989],5486,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852437Z [161248,[0.00074577,1,44.02163831],5487,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852509Z [161248,[0.00074388,1,55.02704788],5488,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852521Z [161248,[0.00074198,1,66.03245746],5489,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852556Z [161248,[0.00075101,1,-0.88237102],5490,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852587Z [161248,[0.00075124,1,-2.20592755],5491,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852700Z [161248,[0.00075154,1,-5.51481888],5492,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852708Z [161248,[0.000752,1,-11.02963776],5493,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852713Z [161248,[0.00075219,1,-12.40600769],5494,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852721Z [161248,[0.00075253,1,-22.05927553],5495,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8852729Z [161248,[0.0189,1,-0.1998],5496,1704067230875,"book","DSHBTC"]
2024-01-01T00:00:30.8857133Z [143224,[1.2497,0,1],15191,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857290Z [143224,[1.2542,0,-1],15192,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857299Z [143224,[1.2544,0,-1],15193,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857309Z [143224,[1.2545,0,-1],15194,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857318Z [143224,[1.2548,0,-1],15195,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857324Z [143224,[1.2556,0,-1],15196,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857334Z [143224,[1.2499,2,3205.03762086],15197,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857342Z [143224,[1.2543,1,-103.55005445],15198,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857347Z [143224,[1.2547,2,-238.06673927],15199,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857355Z [143224,[1.255,1,-3992],15200,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8857621Z [143224,[1.2557,1,-982.65906775],15201,1704067230868,"book","SUSHI:UST"]
2024-01-01T00:00:30.8860378Z [71222,[0.98899,0,1],6719,1704067230876,"book","EUTEUR"]
2024-01-01T00:00:30.8860405Z [71222,[0.98917,1,723.96094149],6720,1704067230876,"book","EUTEUR"]
2024-01-01T00:00:30.8864692Z [229226,[0.59286,0,1],41041,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864709Z [229226,[0.59262,0,1],41042,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864836Z [229226,[0.58986,0,1],41043,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864851Z [229226,[0.58916,0,1],41044,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864909Z [229226,[0.58698,0,1],41045,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864924Z [229226,[0.58485,0,1],41046,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864939Z [229226,[0.59407,0,-1],41047,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8864953Z [229226,[0.59409,0,-1],41048,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865117Z [229226,[0.59415,0,-1],41049,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865177Z [229226,[0.59416,0,-1],41050,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865183Z [229226,[0.59423,0,-1],41051,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865348Z [229226,[0.59433,0,-1],41052,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865460Z [229226,[0.59441,0,-1],41053,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865634Z [229226,[0.59446,0,-1],41054,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865641Z [229226,[0.59451,0,-1],41055,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865647Z [229226,[0.59453,0,-1],41056,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865654Z [229226,[0.59461,0,-1],41057,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865661Z [229226,[0.59469,0,-1],41058,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8865669Z [229226,[0.59479,0,-1],41059,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869650Z [229226,[0.59492,0,-1],41060,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869689Z [229226,[0.59517,0,-1],41061,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869696Z [229226,[0.59553,0,-1],41062,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869702Z [229226,[0.59661,0,-1],41063,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869709Z [229226,[0.5967,0,-1],41064,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869713Z [229226,[0.60344,0,-1],41065,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869718Z [229226,[0.59289,1,2127],41066,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869725Z [229226,[0.59266,1,8407.407571],41067,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869731Z [229226,[0.58987,1,5942.09219961],41068,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869736Z [229226,[0.58917,1,6799.19505061],41069,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869742Z [229226,[0.58699,1,9135.52654218],41070,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869750Z [229226,[0.58486,1,12352.70669166],41071,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869756Z [229226,[0.59442,1,-1254.24257566],41072,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869760Z [229226,[0.5945,1,-2508.48515132],41073,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869765Z [229226,[0.59455,1,-3762.72772699],41074,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869771Z [229226,[0.59462,1,-5016.97030265],41075,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869776Z [229226,[0.59466,1,-6271.21287832],41076,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869782Z [229226,[0.5947,1,-7525.45545398],41077,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869787Z [229226,[0.59482,1,-5151.202368],41078,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869792Z [229226,[0.59486,1,-8779.69802965],41079,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869798Z [229226,[0.59501,1,-10033.94060531],41080,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869804Z [229226,[0.59527,1,-12642.7651627],41081,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869809Z [229226,[0.59605,1,-18572.79208221],41082,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869817Z [229226,[0.59662,1,-18956.94811445],41083,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869821Z [229226,[0.59858,1,-20131.43342453],41084,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869828Z [229226,[0.60074,1,-21152.55372113],41085,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8869835Z [229226,[0.60343,1,-21287.56505092],41086,1704067230877,"book","ADAUST"]
2024-01-01T00:00:30.8872247Z [101949,[0.034809,0,-1],10224,1704067230871,"book","VETUST"]
2024-01-01T00:00:30.8872267Z [101949,[0.03482,1,-45604.24340539],10225,1704067230871,"book","VETUST"]
2024-01-01T00:00:30.8883085Z [112285,[12.948,0,1],12836,1704067230878,"book","ICPUST"]
2024-01-01T00:00:30.8883119Z [112285,[13.134,1,4.1237449],12837,1704067230878,"book","ICPUST"]
2024-01-01T00:00:30.8886022Z [74748,[0.0039043,0,1],18146,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886034Z [74748,[0.0039019,0,1],18147,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886077Z [74748,[0.0038986,0,1],18148,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886088Z [74748,[0.0039169,0,-1],18149,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886099Z [74748,[0.0039176,0,-1],18150,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886138Z [74748,[0.0039044,1,9.50782794],18151,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886147Z [74748,[0.003902,1,19.20954146],18152,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886177Z [74748,[0.0038991,1,38.70895898],18153,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886204Z [74748,[0.0039171,1,-25.50668147],18154,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8886407Z [74748,[0.0039199,1,-33.02248606],18155,1704067230869,"book","XMRBTC"]
2024-01-01T00:00:30.8905996Z [132664,[72.771,0,1],28794,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906112Z [163841,[1.5599,0,1],6468,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906121Z [163841,[1.5594,0,1],6469,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906127Z [132664,[72.709,0,1],28795,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906136Z [132664,[72.885,0,-1],28796,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906141Z [132664,[72.894,0,-1],28797,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906147Z [163841,[1.5582,0,1],6470,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906153Z [132664,[72.912,0,-1],28798,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906158Z [163841,[1.5649,0,-1],6471,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906163Z [132664,[72.935,0,-1],28799,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906169Z [163841,[1.5655,0,-1],6472,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906174Z [132664,[72.955,0,-1],28800,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906181Z [163841,[1.5657,0,-1],6473,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906185Z [163841,[1.5662,0,-1],6474,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906190Z [132664,[72.781,1,4.8],28801,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906195Z [163841,[1.5665,0,-1],6475,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906202Z [132664,[72.713,1,68.22637832],28802,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906206Z [163841,[1.5666,0,-1],6476,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906213Z [132664,[72.889,1,-2.88206577],28803,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906217Z [163841,[1.5675,0,-1],6477,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906224Z [132664,[72.897,1,-4.32303704],28804,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906229Z [163841,[1.5612,1,607],6478,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906235Z [132664,[72.915,2,-48.65896206],28805,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906241Z [163841,[1.5603,1,111.91261562],6479,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906248Z [132664,[72.939,1,-10.08708644],28806,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906254Z [163841,[1.5598,2,462.16276953],6480,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906265Z [132664,[72.963,1,-12.96911114],28807,1704067230878,"book","LTCUST"]
2024-01-01T00:00:30.8906280Z [163841,[1.5595,1,1903.28190876],6481,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8906500Z [163841,[1.5589,1,167.80541802],6482,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914146Z [75231,[0.18935,0,-1],4329,1704067230877,"book","DUSK:USD"]
2024-01-01T00:00:30.8914164Z [163841,[1.565,1,-28.0067721],6483,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914172Z [163841,[1.5656,1,-56.01354421],6484,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914177Z [163841,[1.566,1,-84.02031632],6485,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914184Z [75231,[0.18941,1,-4634.51276898],4330,1704067230877,"book","DUSK:USD"]
2024-01-01T00:00:30.8914190Z [163841,[1.5664,2,-560.25526438],6486,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914195Z [163841,[1.5669,1,-140.03386054],6487,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8914209Z [163841,[1.5679,1,-168.04169334],6488,1704067230875,"book","ARBUSD"]
2024-01-01T00:00:30.8932897Z [101942,[0.034547,0,-1],10228,1704067230881,"book","VETUSD"]
2024-01-01T00:00:30.8932905Z [101942,[0.034607,0,-1],10229,1704067230881,"book","VETUSD"]
2024-01-01T00:00:30.8932913Z [101942,[0.034565,1,-10165.01918112],10230,1704067230881,"book","VETUSD"]
2024-01-01T00:00:30.8933315Z [101942,[0.034629,1,-12706.83770233],10231,1704067230881,"book","VETUSD"]
2024-01-01T00:00:30.8933341Z [532050,[0.50509,0,1],8440,1704067230879,"book","OCEAN:UST"]
2024-01-01T00:00:30.8933347Z [532050,[0.5081,0,-1],8441,1704067230879,"book","OCEAN:UST"]
2024-01-01T00:00:30.8933353Z [532050,[0.50879,0,-1],8442,1704067230879,"book","OCEAN:UST"]
2024-01-01T00:00:30.8933358Z [532050,[0.50507,1,977.44279626],8443,1704067230879,"book","OCEAN:UST"]
2024-01-01T00:00:30.8933363Z [532050,[0.50903,1,-55.94126413],8444,1704067230879,"book","OCEAN:UST"]
2024-01-01T00:00:30.8944130Z [98398,[1.0325,0,1],17362,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8944163Z [98398,[1.0491,0,-1],17363,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8944174Z [98398,[1.0616,0,-1],17364,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8944181Z [98398,[1.0328,1,124.556972],17365,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8944188Z [98398,[1.0493,1,-125.41932795],17366,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8944432Z [98398,[1.061,1,-166.57863639],17367,1704067230883,"book","AMPUSD"]
2024-01-01T00:00:30.8946179Z [120793,[0.37045,0,1],18784,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946205Z [120793,[0.37044,0,1],18785,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946212Z [120793,[0.37014,0,1],18786,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946223Z [120793,[0.37003,0,1],18787,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946231Z [120793,[0.36943,0,1],18788,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946237Z [120793,[0.37193,0,-1],18789,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946243Z [120793,[0.37074,1,2087],18790,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946250Z [120793,[0.3706,2,6290],18791,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946291Z [120793,[0.37049,1,5268],18792,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946298Z [120793,[0.37039,1,8115],18793,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946524Z [120793,[0.37038,1,5268],18794,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946531Z [120793,[0.36959,1,13030],18795,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946538Z [120793,[0.37215,1,-2087],18796,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8946548Z [120793,[0.37245,1,-5268],18797,1704067230883,"book","ZRXUSD"]
2024-01-01T00:00:30.8947034Z [67526,[0.089585,0,1],3015,1704067230882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.8947056Z [67526,[0.089689,0,-1],3016,1704067230882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.8947107Z [67526,[0.089588,1,833568.26437338],3017,1704067230882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.8947119Z [67526,[0.089688,1,-947731.86079586],3018,1704067230882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:30.8961731Z [107273,[2290.5,1,-0.03246133],678,1704067230886,"book","ETH2X:USD"]
2024-01-01T00:00:30.8961742Z [107273,[2290.6,1,-0.65555005],679,1704067230886,"book","ETH2X:USD"]
2024-01-01T00:00:30.8969569Z [71225,[1.0938,0,1],6721,1704067230887,"book","EUTUSD"]
2024-01-01T00:00:30.8969597Z [71225,[1.094,2,11754.90169846],6722,1704067230887,"book","EUTUSD"]
2024-01-01T00:00:30.8976301Z [74179,[0.06276,0,-1],3581,1704067230887,"book","QRDO:USD"]
2024-01-01T00:00:30.8976329Z [74179,[0.063689,1,-12368.33338345],3582,1704067230887,"book","QRDO:USD"]
2024-01-01T00:00:30.8987838Z [74755,[2062.5,0,1],18161,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987844Z [74755,[2065.6,0,-1],18162,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987849Z [74755,[2066.9,0,-1],18163,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987854Z [74755,[2068,0,-1],18164,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987859Z [74755,[2062.6,1,4.54495526],18165,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987865Z [74755,[2061.6,1,48.47464107],18166,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987870Z [74755,[2061.1,1,11.67147164],18167,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987876Z [74755,[2065.5,1,-6.06001432],18168,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8987881Z [74755,[2066.8,1,-10.08008842],18169,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.8988236Z [74755,[2067.9,1,-13.55511129],18170,1704067230882,"book","XAUT:USD"]
2024-01-01T00:00:30.9000627Z [62379,[321080,0,1],29437,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9000973Z [163842,[1.5608,0,1],6515,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001002Z [163842,[1.5604,0,1],6516,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001038Z [163842,[1.5598,0,1],6517,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001055Z [163842,[1.5591,0,1],6518,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001201Z [163842,[1.5586,0,1],6519,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001209Z [163842,[1.5582,0,1],6520,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001248Z [163842,[1.5569,0,1],6521,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001262Z [163842,[1.5566,0,1],6522,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001270Z [163842,[1.554,0,1],6523,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001314Z [163842,[1.5459,0,1],6524,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9001541Z [163842,[1.5322,0,1],6525,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9003146Z [62379,[321050,0,1],29438,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003169Z [62379,[321020,0,1],29439,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003185Z [62379,[320960,0,1],29440,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003239Z [62379,[320900,0,1],29441,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003252Z [62379,[320820,0,1],29442,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003292Z [62379,[320740,0,1],29443,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003300Z [62379,[322620,0,-1],29444,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003320Z [62379,[322650,0,-1],29445,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003389Z [62379,[322710,0,-1],29446,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003403Z [62379,[322770,0,-1],29447,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003646Z [62379,[322830,0,-1],29448,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003653Z [62379,[322910,0,-1],29449,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003662Z [62379,[321100,2,1.01499658],29450,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003669Z [62379,[321090,1,0.72499756],29451,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003675Z [62379,[321060,1,1.08749634],29452,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003682Z [62379,[321030,1,2.14100843],29453,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003690Z [62379,[320970,1,1.63124451],29454,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003696Z [62379,[320910,1,2.61678808],29455,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003704Z [62379,[320840,1,2.8546779],29456,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003712Z [62379,[320760,1,3.09256773],29457,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003718Z [62379,[319880,1,5.94726379],29458,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003723Z [62379,[322570,1,-0.29025102],29459,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003729Z [62379,[322580,1,-0.43537653],29460,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003736Z [62379,[322590,1,-0.58050204],29461,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003742Z [62379,[322600,1,-0.72562696],29462,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003749Z [62379,[322630,1,-1.08844044],29463,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003757Z [62379,[322660,1,-1.632662],29464,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003766Z [62379,[322720,1,-2.38096541],29465,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003801Z [62379,[322780,1,-2.61906196],29466,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003809Z [62379,[322840,1,-2.8571585],29467,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003852Z [62379,[322920,1,-3.09525504],29468,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9003860Z [62379,[324000,1,-0.49795116],29469,1704067230888,"book","ETHJPY"]
2024-01-01T00:00:30.9004095Z [163842,[1.5632,0,-1],6526,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004483Z [163842,[1.5636,0,-1],6527,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004503Z [163842,[1.5642,0,-1],6528,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004510Z [163842,[1.5652,0,-1],6529,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004541Z [163842,[1.5655,0,-1],6530,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004581Z [163842,[1.5662,0,-1],6531,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004599Z [163842,[1.5672,0,-1],6532,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004608Z [163842,[1.5899,0,-1],6533,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004638Z [163842,[1.5931,0,-1],6534,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004655Z [163842,[1.5946,0,-1],6535,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004699Z [163842,[1.6134,0,-1],6536,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004707Z [163842,[1.5609,1,16.78573567],6537,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004746Z [163842,[1.5605,1,27.97622611],6538,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004759Z [163842,[1.5599,1,55.95245223],6539,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004808Z [163842,[1.5595,2,752.60514727],6540,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004822Z [163842,[1.559,1,111.99030845],6541,1704067230886,"book","ARBUST"]
2024-01-01T00:00:30.9004864Z [163842,[1.5585,1,139.98788557],6542,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9004885Z [163842,[1.557,1,179.95093631],6543,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9004916Z [163842,[1.5568,1,1025.210422],6544,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9004945Z [163842,[1.5541,1,906.79354418],6545,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9004973Z [163842,[1.5462,1,2887.9519303],6546,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005006Z [163842,[1.5633,1,-16.80345695],6547,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005033Z [163842,[1.5637,1,-28.00576159],6548,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005623Z [163842,[1.5643,1,-56.01152319],6549,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005638Z [163842,[1.5646,2,-88.50302652],6550,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005644Z [163842,[1.5654,1,-278.40222242],6551,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005681Z [163842,[1.5657,1,-146.60009494],6552,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005705Z [163842,[1.5666,1,-168.03813839],6553,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005800Z [163842,[1.5671,2,-1329.74980023],6554,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005826Z [163842,[1.5749,1,-80.10253122],6555,1704067230887,"book","ARBUST"]
2024-01-01T00:00:30.9005837Z [74751,[164.93,0,1],18176,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005847Z [74751,[165.21,0,-1],18177,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005862Z [74751,[165.31,0,-1],18178,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005922Z [74751,[166.29,0,-1],18179,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005935Z [74751,[164.95,1,30.68298126],18180,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005944Z [74751,[165.27,1,-1.907],18181,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9005972Z [74751,[166.28,2,-11.92183662],18182,1704067230885,"book","XMRUST"]
2024-01-01T00:00:30.9006471Z [161245,[31.721,0,1],5509,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006480Z [161245,[31.678,0,1],5510,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006489Z [161245,[31.608,0,1],5511,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006496Z [161245,[31.784,0,-1],5512,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006507Z [161245,[31.791,0,-1],5513,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006632Z [161245,[31.797,0,-1],5514,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006641Z [161245,[31.808,0,-1],5515,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006646Z [161245,[31.821,0,-1],5516,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006654Z [161245,[31.832,0,-1],5517,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006669Z [161245,[31.679,1,37.66562596],5518,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006694Z [161245,[31.582,1,11.91665077],5519,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006734Z [161245,[23.063,1,1],5520,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006749Z [161245,[31.783,1,-2],5521,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006756Z [161245,[31.789,1,-3.30421111],5522,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006792Z [161245,[31.795,1,-6.60842223],5523,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006818Z [161245,[31.803,1,-11.01403706],5524,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006842Z [161245,[31.813,1,-27.53509266],5525,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006930Z [161245,[31.828,1,-55.07018532],5526,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9006940Z [161245,[31.838,1,-0.85329324],5527,1704067230890,"book","DSHUSD"]
2024-01-01T00:00:30.9008145Z [60616,[1.2555,0,-1],11810,1704067230889,"book","THETA:USD"]
2024-01-01T00:00:30.9013103Z [107276,[2137.5,1,0.14051331],682,1704067230891,"book","ETH2X:UST"]
2024-01-01T00:00:30.9014349Z [67546,[0.59389,0,1],3028,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014413Z [67546,[0.59344,0,1],3029,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014426Z [67546,[0.59285,0,1],3030,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014432Z [67546,[0.59449,0,-1],3031,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014442Z [67546,[0.59481,0,-1],3032,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014486Z [67546,[0.59516,0,-1],3033,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014497Z [67546,[0.59571,0,-1],3034,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014688Z [67546,[0.59396,1,80111.47200135],3035,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014697Z [67546,[0.59376,1,89775.24009988],3036,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014735Z [67546,[0.59321,1,84420.19801793],3037,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014931Z [67546,[0.59463,1,-88893.23136252],3038,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014941Z [67546,[0.59499,1,-95405.16857775],3039,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014948Z [67546,[0.59568,1,-92220.25702345],3040,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9014956Z [67546,[0.59588,1,-82337.59890419],3041,1704067230891,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:30.9023677Z [193223,[1.0456,0,-1],1493,1704067230888,"book","TRADE:UST"]
2024-01-01T00:00:30.9023787Z [193223,[1.0452,1,-28],1494,1704067230888,"book","TRADE:UST"]
2024-01-01T00:00:30.9032397Z [78345,[0.10781,0,1],14440,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9032404Z [78345,[0.14966,0,-1],14441,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9032411Z [78345,[0.10778,2,4167.09658724],14442,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9032416Z [78345,[0.039008,1,2563.55837602],14443,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9032423Z [78345,[0.10817,1,-26172.14875788],14444,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9032429Z [78345,[0.10819,1,-155267],14445,1704067230888,"book","TRXUSD"]
2024-01-01T00:00:30.9040954Z [196538,[38252,0,1],38360,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9040963Z [196538,[38233,0,1],38361,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9040972Z [196538,[38214,0,1],38362,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9040979Z [196538,[38194,0,1],38363,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9040984Z [196538,[38165,0,1],38364,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9040993Z [196538,[38136,0,1],38365,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041000Z [196538,[38307,1,0.0823435],38366,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041008Z [196538,[38306,1,0.0001],38367,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041015Z [196538,[38273,2,0.2150931],38368,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041024Z [196538,[38271,1,0.001],38369,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041162Z [196538,[38250,1,0.07449534],38370,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041187Z [196538,[38231,1,0.09932713],38371,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041194Z [196538,[38207,1,0.1241589],38372,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041206Z [196538,[38195,1,0.1489906],38373,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041213Z [132675,[0.0024022,0,1],28822,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9041219Z [196538,[38166,1,0.1820997],38374,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041226Z [196538,[38137,1,0.2152087],38375,1704067230888,"book","BTCEUT"]
2024-01-01T00:00:30.9041234Z [132675,[0.0024018,0,1],28823,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9041371Z [132675,[0.0024002,0,1],28824,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9043346Z [132675,[0.0023995,0,1],28825,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9043378Z [132675,[0.0023973,0,1],28826,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9043388Z [132675,[0.0023823,0,1],28827,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9043396Z [132675,[0.0024111,0,-1],28828,1704067230892,"book","SOLBTC"]
2024-01-01T00:00:30.9043405Z [132675,[0.002412,0,-1],28829,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043411Z [132675,[0.0024354,0,-1],28830,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043420Z [132675,[0.0024024,1,7.19642136],28831,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043433Z [132675,[0.0024019,2,123.49442762],28832,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043602Z [132675,[0.0024015,1,13.93391581],28833,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043610Z [132675,[0.0024004,1,35.99073352],28834,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9043619Z [132675,[0.0023996,2,77.16085069],28835,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044511Z [132675,[0.0023992,1,71.98146704],28836,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044535Z [132675,[0.0023969,1,52.38589016],28837,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044541Z [132675,[0.0023953,1,58.13652567],28838,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044546Z [132675,[0.0023824,1,68.8854371],28839,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044550Z [132675,[0.0023775,2,83.15396618],28840,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044555Z [132675,[0.0024113,1,-7.14637399],28841,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044559Z [132675,[0.0024116,1,-227.7],28842,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044564Z [132675,[0.0024117,1,-14.58725813],28843,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044568Z [132675,[0.0024122,1,-21.8808872],28844,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044574Z [132675,[0.0024135,1,-573.8],28845,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044579Z [132675,[0.0024143,1,-72.94393614],28846,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9044587Z [132675,[0.0024353,1,-47.60700089],28847,1704067230893,"book","SOLBTC"]
2024-01-01T00:00:30.9047793Z [132983,[0.96957,0,1],2669,1704067230896,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:30.9047799Z [132983,[0.96958,1,88980.0608278],2670,1704067230896,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:30.9073476Z [75221,[0.22286,0,1],4341,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073481Z [75221,[0.22258,0,1],4342,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073485Z [75221,[0.22236,0,1],4343,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073489Z [75221,[0.22225,0,1],4344,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073495Z [75221,[0.22219,0,1],4345,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073501Z [75221,[0.22193,0,1],4346,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073505Z [75221,[0.22352,0,-1],4347,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073523Z [75221,[0.22367,0,-1],4348,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073634Z [75221,[0.22289,1,2520],4349,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073660Z [75221,[0.22259,1,597.18951802],4350,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073668Z [75221,[0.22253,2,8739.73312627],4351,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073674Z [75221,[0.22247,1,6728],4352,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073680Z [75221,[0.22241,1,6728],4353,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073686Z [75221,[0.22203,2,27540.10598544],4354,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073693Z [75221,[0.22353,1,-392.52768886],4355,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9073699Z [75221,[0.22377,1,-134.53973044],4356,1704067230895,"book","ALGUSD"]
2024-01-01T00:00:30.9092329Z [227463,[0.12891,0,-1],14281,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092362Z [227463,[0.12892,0,-1],14282,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092370Z [227463,[0.329,0,-1],14283,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092377Z [227463,[0.128,1,4078.79968956],14284,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092542Z [227463,[0.12887,1,-2719.24736004],14285,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092550Z [227463,[0.12888,1,-3366.19702364],14286,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092555Z [227463,[0.12893,1,-4737.52125194],14287,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092909Z [227463,[0.12896,1,-5438.58273635],14288,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092929Z [227463,[0.12898,2,-24207.31419376],14289,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9092937Z [227463,[0.12899,1,-3829.44832944],14290,1704067230898,"book","XLMUSD"]
2024-01-01T00:00:30.9105000Z [62513,[0.844,0,1],28942,1704067230898,"book","EOSUST"]
2024-01-01T00:00:30.9105100Z [62513,[0.84363,0,1],28943,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105107Z [62513,[0.84303,0,1],28944,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105115Z [62513,[0.8455,0,-1],28945,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105123Z [62513,[0.8459,0,-1],28946,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105132Z [62513,[0.84619,0,-1],28947,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105138Z [62513,[0.84658,0,-1],28948,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105147Z [62513,[0.84681,0,-1],28949,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105153Z [62513,[0.84782,0,-1],28950,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105160Z [62513,[0.84912,0,-1],28951,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105167Z [62513,[0.85112,0,-1],28952,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105173Z [62513,[0.85307,0,-1],28953,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9105180Z [62513,[0.85539,0,-1],28954,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107328Z [62513,[0.85561,0,-1],28955,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107366Z [62513,[0.8442,1,747.3],28956,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107374Z [62513,[0.84401,2,1098.32254495],28957,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107380Z [62513,[0.84383,1,5929],28958,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107747Z [62513,[0.84381,1,254],28959,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107760Z [62513,[0.84312,1,5914.31647065],28960,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107768Z [62513,[0.8456,1,-836],28961,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107775Z [62513,[0.8458,1,-747.3],28962,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107784Z [62513,[0.84643,1,-372.67998688],28963,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107788Z [62513,[0.84682,1,-745.35997377],28964,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107796Z [62513,[0.84691,2,-3133.53064813],28965,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107805Z [62513,[0.84721,1,-993.81329836],28966,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107813Z [62513,[0.84819,1,-2981.9691341],28967,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107818Z [62513,[0.84851,1,-1739.06230032],28968,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107826Z [62513,[0.84981,1,-1987.49977179],28969,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107830Z [62513,[0.85176,1,-2484.37471474],28970,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107837Z [62513,[0.85306,1,-4475.35108202],28971,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107846Z [62513,[0.85371,1,-2981.24965769],28972,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107851Z [62513,[0.85538,1,-7370.18136753],28973,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107858Z [62513,[0.85631,1,-2981.24965769],28974,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9107866Z [62513,[24.593,1,-0.6],28975,1704067230899,"book","EOSUST"]
2024-01-01T00:00:30.9123001Z [227451,[0.00001034,5,196251279.77224085],14291,1704067230901,"book","SHIB:USD"]
2024-01-01T00:00:30.9123034Z [227451,[0.00001033,4,560415562.1833255],14292,1704067230901,"book","SHIB:USD"]
2024-01-01T00:00:30.9123043Z [227451,[0.00001037,4,-132341379.6070142],14293,1704067230901,"book","SHIB:USD"]
2024-01-01T00:00:30.9123051Z [62494,[0.00001482,0,-1],29000,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123060Z [62494,[0.00001491,0,-1],29001,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123066Z [62494,[0.00002748,0,-1],29002,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123074Z [62494,[0.00002749,0,-1],29003,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123082Z [62494,[0.00001467,1,-26794.02431223],29004,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123088Z [62494,[0.00001469,1,-3361.96579138],29005,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123094Z [62494,[0.0000147,1,-26016.01669154],29006,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9123101Z [62494,[0.00001473,1,-5039.13486136],29007,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9124993Z [62494,[0.00001474,1,-1765.25645104],29008,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9125026Z [62494,[0.00001475,1,-5036.59231089],29009,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9125033Z [62494,[0.00001481,1,-6713.03493788],29010,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9125039Z [62494,[0.0000149,2,-48294.01985835],29011,1704067230901,"book","XRPBTC"]
2024-01-01T00:00:30.9150964Z [98395,[45.237,0,-1],17378,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150971Z [98395,[45.239,0,-1],17379,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150975Z [98395,[45.249,0,-1],17380,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150981Z [98395,[45.31,0,-1],17381,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150987Z [98395,[45.508,0,-1],17382,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150993Z [98395,[45.682,0,-1],17383,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9150998Z [98395,[45.236,2,-133.17458763],17384,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9151003Z [98395,[45.25,1,-1.84502592],17385,1704067230903,"book","KSMUST"]
2024-01-01T00:00:30.9154784Z [229210,[0.00019391,0,1],41125,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9154822Z [229210,[0.00019389,0,1],41126,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9154830Z [229210,[0.00019382,0,1],41127,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155354Z [229210,[0.00019419,0,-1],41128,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155367Z [229210,[0.00019426,0,-1],41129,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155621Z [229210,[0.00019432,0,-1],41130,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155629Z [229210,[0.00019445,0,-1],41131,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155635Z [229210,[0.00019458,0,-1],41132,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155642Z [229210,[0.00019482,0,-1],41133,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155649Z [229210,[0.00019392,1,5.28349473],41134,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155655Z [229210,[0.0001939,1,10.56698947],41135,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155682Z [229210,[0.00019388,1,21.33257696],41136,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155757Z [229210,[0.00019384,1,15.85048421],41137,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155764Z [229210,[0.0001942,1,-10.60464926],41138,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155777Z [229210,[0.00019427,1,-15.90697389],41139,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155962Z [229210,[0.00019434,1,-26.51162316],41140,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155986Z [229210,[0.00019447,1,-31.81394779],41141,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155992Z [229210,[0.00019455,2,-74.35333655],41142,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9155997Z [229210,[0.0001948,2,-204.32021854],41143,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9156003Z [229210,[0.0011625,1,-12.36646457],41144,1704067230906,"book","DOTBTC"]
2024-01-01T00:00:30.9195201Z [60594,[0.00001961,0,-1],11811,1704067230908,"book","OMGBTC"]
2024-01-01T00:00:30.9195232Z [60594,[0.0014201,1,-18],11812,1704067230908,"book","OMGBTC"]
2024-01-01T00:00:30.9196923Z [229206,[8.2164,0,-1],41145,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9197198Z [229206,[8.2196,0,-1],41146,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9197212Z [120817,[0.00063724,0,-1],18819,1704067230909,"book","ZECBTC"]
2024-01-01T00:00:30.9197218Z [120817,[0.00063772,0,-1],18820,1704067230909,"book","ZECBTC"]
2024-01-01T00:00:30.9197226Z [120817,[0.00063723,1,-74.24708601],18821,1704067230909,"book","ZECBTC"]
2024-01-01T00:00:30.9197232Z [120817,[0.00063771,1,-148.4920681],18822,1704067230909,"book","ZECBTC"]
2024-01-01T00:00:30.9200042Z [229206,[8.2227,0,-1],41147,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200077Z [229206,[8.228,0,-1],41148,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200083Z [229206,[8.2323,0,-1],41149,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200089Z [229206,[8.2428,0,-1],41150,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200093Z [229206,[8.2481,0,-1],41151,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200100Z [229206,[8.2629,0,-1],41152,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200119Z [229206,[8.3047,0,-1],41153,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200400Z [229206,[8.1979,1,40],41154,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200417Z [229206,[8.217,1,-10.66264742],41155,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200426Z [229206,[8.2177,1,-611.1],41156,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200431Z [229206,[8.2202,1,-15.99397114],41157,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200444Z [229206,[8.2233,1,-21.32529485],41158,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200450Z [229206,[8.2286,1,-31.98892783],41159,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200456Z [229206,[8.2338,1,-53.31487971],41160,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200467Z [229206,[8.2443,2,-132.69870452],41161,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200475Z [229206,[8.248,1,-731.38042258],41162,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200484Z [229206,[8.2496,1,-160.05126891],41163,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200490Z [229206,[8.2524,1,-223.67240681],41164,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200497Z [229206,[8.2628,1,-292.33403034],41165,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9200505Z [229206,[8.305,1,-353.38361075],41166,1704067230910,"book","DOTUST"]
2024-01-01T00:00:30.9204383Z [143948,[0.83943,0,-1],3346,1704067230909,"book","LUNA2:USD"]
2024-01-01T00:00:30.9204402Z [143948,[0.83941,1,-30.68989998],3347,1704067230909,"book","LUNA2:USD"]
2024-01-01T00:00:30.9215289Z [74763,[2064.9,0,-1],18184,1704067230907,"book","XAUT:UST"]
2024-01-01T00:00:30.9215295Z [74763,[2064.8,1,-12.11864718],18185,1704067230907,"book","XAUT:UST"]
2024-01-01T00:00:30.9215315Z [74165,[0.0065354,0,1],3583,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9215385Z [74165,[0.0065634,0,-1],3584,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9215525Z [74165,[0.0065638,0,-1],3585,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9215674Z [74165,[0.0065388,1,14157.19654357],3586,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9215699Z [74165,[0.53162,1,-10000],3587,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9215705Z [74165,[0.55,1,-50],3588,1704067230911,"book","JASMY:USD"]
2024-01-01T00:00:30.9222183Z [74781,[0.13956,0,1],1685,1704067230913,"book","OGNUST"]
2024-01-01T00:00:30.9222189Z [74781,[0.14013,0,-1],1686,1704067230913,"book","OGNUST"]
2024-01-01T00:00:30.9222194Z [74781,[0.13963,1,13164.86],1687,1704067230913,"book","OGNUST"]
2024-01-01T00:00:30.9222200Z [74781,[0.14021,1,-200],1688,1704067230913,"book","OGNUST"]
2024-01-01T00:00:30.9235236Z [532062,[3.6366,0,1],8448,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235266Z [532062,[3.5852,0,1],8449,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235275Z [532062,[3.6611,0,-1],8450,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235284Z [532062,[3.6762,0,-1],8451,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235291Z [532062,[3.644,1,274.03031256],8452,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235300Z [532062,[3.6439,1,859.20939728],8453,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235305Z [532062,[3.6367,1,78.17189674],8454,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9235313Z [532062,[3.6761,1,-160.29784709],8455,1704067230910,"book","NEAR:USD"]
2024-01-01T00:00:30.9250485Z [87948,[2.6742,0,1],9572,1704067230913,"book","WAVES:UST"]
2024-01-01T00:00:30.9250505Z [87948,[2.9053,0,-1],9573,1704067230913,"book","WAVES:UST"]
2024-01-01T00:00:30.9250512Z [87948,[2.6743,1,48.52652531],9574,1704067230913,"book","WAVES:UST"]
2024-01-01T00:00:30.9250519Z [87948,[2.9092,1,-2373.49604819],9575,1704067230913,"book","WAVES:UST"]
2024-01-01T00:00:30.9273391Z [232194,[1.0462,0,-1],1566,1704067230915,"book","TRADE:USD"]
2024-01-01T00:00:30.9273424Z [232194,[1.0461,1,-50.45303127],1567,1704067230915,"book","TRADE:USD"]
2024-01-01T00:00:30.9290843Z [98412,[0.47208,0,1],17404,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9290868Z [98412,[0.47144,0,1],17405,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9290904Z [98412,[0.47068,0,1],17406,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9290919Z [98412,[0.46929,0,1],17407,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9290958Z [98412,[0.46784,0,1],17408,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9290982Z [98412,[0.46434,0,1],17409,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291024Z [98412,[0.4606,0,1],17410,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291035Z [98412,[0.45503,0,1],17411,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291069Z [98412,[0.44728,0,1],17412,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291099Z [98412,[0.47628,0,-1],17413,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291122Z [98412,[0.47671,0,-1],17414,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291161Z [98412,[0.47723,0,-1],17415,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291172Z [98412,[0.47789,0,-1],17416,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291210Z [98412,[0.47975,0,-1],17417,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291240Z [98412,[0.49168,0,-1],17418,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291266Z [98412,[0.5022,0,-1],17419,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291302Z [98412,[0.47214,1,10491.75119586],17420,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291328Z [98412,[0.47145,1,929.16784023],17421,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291358Z [98412,[0.47069,1,1318.34048722],17422,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291451Z [98412,[0.4693,1,1697.45829779],17423,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291471Z [98412,[0.46785,1,2035.63856008],17424,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291475Z [98412,[0.46435,1,2759.40045636],17425,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291479Z [98412,[0.46061,1,3105.33730675],17426,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291485Z [98412,[0.45504,1,3457.30705899],17427,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291489Z [98412,[0.44729,1,3791.17810567],17428,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291493Z [98412,[0.47627,1,-8448.31501625],17429,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291498Z [98412,[0.4767,1,-531.17874301],17430,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291539Z [98412,[0.47722,1,-872.78104137],17431,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291549Z [98412,[0.47788,1,-1224.51839665],17432,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291556Z [98412,[0.47973,1,-21120.7875406],17433,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291563Z [98412,[0.47974,1,-1617.52214938],17434,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291604Z [98412,[0.49167,1,-2740.92643245],17435,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9291616Z [98412,[0.50219,2,-6637.40199419],17436,1704067230914,"book","FTMUST"]
2024-01-01T00:00:30.9295377Z [71228,[1.0009,2,15320.12312679],6724,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295407Z [71228,[1.0008,3,18446.84013842],6725,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295416Z [71228,[1.0007,2,19186.30120636],6726,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295425Z [71228,[1.0006,2,9844.84575456],6727,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295431Z [71228,[1.0017,4,-333159.35294227],6728,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295440Z [71228,[1.0018,1,-10707.59703002],6729,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9295449Z [71228,[1.0019,2,-16826.09438319],6730,1704067230920,"book","UDCUSD"]
2024-01-01T00:00:30.9298601Z [62391,[2065,0,1],29485,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9298630Z [62391,[2064.7,0,1],29486,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9298639Z [62391,[2064.3,0,1],29487,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9298648Z [62391,[2061.4,0,1],29488,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9298981Z [62391,[2060.5,0,1],29489,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9298990Z [62391,[2059.5,0,1],29490,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299029Z [62391,[2056.9,0,1],29491,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299060Z [62391,[2054.8,0,1],29492,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299151Z [62391,[2052.9,0,1],29493,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299171Z [62391,[2065.9,1,0.00612683],29494,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299179Z [62391,[2065.8,1,0.01531708],29495,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299186Z [62391,[2065.7,2,0.09190251],29496,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299194Z [62391,[2065.6,1,0.09190251],29497,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299236Z [62391,[2065.5,2,0.45951258],29498,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299246Z [62391,[2065.4,1,0.52078092],29499,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299290Z [62391,[2065.3,1,0.91902516],29500,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299321Z [62391,[2065.1,1,1.22536688],29501,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299352Z [62391,[2064.8,1,1.53170861],29502,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299382Z [62391,[2064.6,1,1.83805033],29503,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299421Z [62391,[2061.5,1,1.10463849],29504,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299434Z [62391,[2060.6,2,5.76163542],29505,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299619Z [62391,[2059.6,1,1.84106416],29506,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299624Z [62391,[2058.6,1,2.20927555],29507,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299630Z [62391,[2058.5,1,5.20781074],29508,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299636Z [62391,[2057,1,2.70022743],29509,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299642Z [62391,[2054.9,1,3.19117788],29510,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299646Z [62391,[2053,1,3.68212832],29511,1704067230917,"book","ETHEUT"]
2024-01-01T00:00:30.9299652Z [62362,[721700,0,-1],29512,1704067230917,"book","BTC:MXNT"]
2024-01-01T00:00:30.9299658Z [62362,[721690,1,-0.00129222],29513,1704067230917,"book","BTC:MXNT"]
2024-01-01T00:00:30.9330215Z [74742,[0.25678,0,1],18190,1704067230918,"book","BATUSD"]
2024-01-01T00:00:30.9330222Z [74742,[0.25651,0,1],18191,1704067230918,"book","BATUSD"]
2024-01-01T00:00:30.9330228Z [74742,[0.25677,2,2419.8736988],18192,1704067230918,"book","BATUSD"]
2024-01-01T00:00:30.9337728Z [132671,[101.56,0,1],28848,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9337816Z [132671,[101.54,0,1],28849,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339612Z [132671,[101.52,0,1],28850,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339730Z [132671,[101.42,0,1],28851,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339738Z [132671,[101.79,0,-1],28852,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339746Z [132671,[101.89,0,-1],28853,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339752Z [132671,[101.98,0,-1],28854,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9339758Z [132671,[102,0,-1],28855,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340081Z [132671,[102.02,0,-1],28856,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340108Z [132671,[102.08,0,-1],28857,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340117Z [132671,[102.12,0,-1],28858,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340161Z [132671,[102.79,0,-1],28859,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340169Z [132671,[101.57,1,5.01075671],28860,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340293Z [132671,[101.55,1,10.02151342],28861,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340320Z [132671,[101.53,1,20.04302685],28862,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340329Z [132671,[101.51,1,178],28863,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340335Z [132671,[101.81,1,-19.34],28864,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340342Z [132671,[101.94,2,-146.50136161],28865,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340349Z [132671,[101.99,2,-302.09276351],28866,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340394Z [132671,[102.01,1,-10.18552702],28867,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340405Z [132671,[102.03,1,-20.37105405],28868,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340454Z [132671,[102.09,1,-40.7421081],28869,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340484Z [132671,[102.1,1,-1194],28870,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340575Z [132671,[102.11,1,-50.92763513],28871,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340594Z [132671,[102.15,1,-61.11316215],28872,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9340602Z [132671,[102.9,1,-20.60002881],28873,1704067230922,"book","SOLUST"]
2024-01-01T00:00:30.9374170Z [532066,[3.6336,0,1],8460,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9374177Z [532066,[3.6035,0,1],8461,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9374183Z [532066,[3.6746,0,-1],8462,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9374187Z [532066,[3.6337,1,168.07675],8463,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9374193Z [532066,[3.6575,1,-139.25733076],8464,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9374200Z [532066,[3.6744,1,-71.18646943],8465,1704067230923,"book","NEAR:UST"]
2024-01-01T00:00:30.9380098Z [98409,[0.47137,0,1],17461,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380126Z [98409,[0.47099,0,1],17462,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380132Z [98409,[0.4702,0,1],17463,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380137Z [98409,[0.46714,0,1],17464,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380151Z [98409,[0.46375,0,1],17465,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380187Z [98409,[0.45967,0,1],17466,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380217Z [98409,[0.45304,0,1],17467,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380244Z [98409,[0.44578,0,1],17468,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380324Z [98409,[0.25758,0,1],17469,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380344Z [98409,[0.47485,0,-1],17470,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380350Z [98409,[0.47512,0,-1],17471,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380355Z [98409,[0.47729,0,-1],17472,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380361Z [98409,[0.47794,0,-1],17473,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380366Z [98409,[0.47826,0,-1],17474,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380375Z [98409,[0.47839,0,-1],17475,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380467Z [98409,[0.47986,0,-1],17476,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380488Z [98409,[0.48111,0,-1],17477,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380493Z [98409,[0.48289,0,-1],17478,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380498Z [98409,[0.48459,0,-1],17479,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380504Z [98409,[0.48867,0,-1],17480,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380510Z [98409,[0.49546,0,-1],17481,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380554Z [98409,[0.50532,0,-1],17482,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380563Z [98409,[0.47329,1,1486],17483,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380569Z [98409,[0.47138,1,1203.8072175],17484,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380595Z [98409,[0.471,1,1651.74916595],17485,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380838Z [98409,[0.47021,1,1798.73931002],17486,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380849Z [98409,[0.46715,1,2246.71154354],17487,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380876Z [98409,[0.46376,1,2682.86399539],17488,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380885Z [98409,[0.45968,1,3160.20397265],17489,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380910Z [98409,[0.45305,1,3608.14592109],17490,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380939Z [98409,[0.44579,1,4044.32865801],17491,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380948Z [98409,[0.47486,1,-211.00034136],17492,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380983Z [98409,[0.47513,1,-527.50085341],17493,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9380998Z [98409,[0.47728,1,-2162.25333846],17494,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381035Z [98409,[0.47793,1,-2554.612715],17495,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381113Z [98409,[0.47838,2,-15074.77318993],17496,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381131Z [98409,[0.4811,1,-2798.76813348],17497,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381135Z [98409,[0.48288,1,-27518.2858646],17498,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381140Z [98409,[0.48458,1,-3202.98382667],17499,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381273Z [98409,[0.48866,1,-3565.38508334],17500,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381300Z [98409,[0.49545,1,-3958.06178815],17501,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381333Z [98409,[0.50531,1,-4362.27748134],17502,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381364Z [98409,[1.34,1,-82.64],17503,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9381401Z [98409,[1.4159,1,-1000],17504,1704067230927,"book","FTMUSD"]
2024-01-01T00:00:30.9390462Z [78353,[0.00004711,3,1535.89430219],14467,1704067230927,"book","TRXETH"]
2024-01-01T00:00:30.9414080Z [112267,[149740,0,-1],12844,1704067230931,"book","SUNUSD"]
2024-01-01T00:00:30.9414087Z [112267,[0.0082934,1,-3070.2992615],12845,1704067230931,"book","SUNUSD"]
2024-01-01T00:00:30.9442191Z [74759,[0.048705,0,1],18204,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442215Z [74759,[0.048698,0,1],18205,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442222Z [74759,[0.048686,0,1],18206,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442226Z [74759,[0.048681,0,1],18207,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442231Z [74759,[0.048668,0,1],18208,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442236Z [74759,[0.048646,0,1],18209,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442340Z [74759,[0.048631,0,1],18210,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442366Z [74759,[0.04884,0,-1],18211,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442373Z [74759,[0.048852,0,-1],18212,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442379Z [74759,[0.048887,0,-1],18213,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442386Z [74759,[0.048959,0,-1],18214,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442392Z [74759,[0.048708,2,72.70549804],18215,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442398Z [74759,[0.048701,1,0.08477362],18216,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442403Z [74759,[0.048689,1,0.12716044],18217,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442441Z [74759,[0.048682,1,3.06756074],18218,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9442449Z [74759,[0.048671,1,0.21193407],18219,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443114Z [74759,[0.048653,1,0.2967077],18220,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443130Z [74759,[0.048616,1,0.63580222],18221,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443137Z [74759,[0.048841,1,-72.42916128],18222,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443191Z [74759,[0.048856,1,-96.57221505],18223,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443199Z [74759,[0.04889,1,-0.21125157],18224,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9443401Z [74759,[0.048945,2,-169.63513105],18225,1704067230930,"book","XAUT:BTC"]
2024-01-01T00:00:30.9451344Z [129098,[57.327,0,1],14066,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451352Z [129098,[57.312,0,1],14067,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451357Z [129098,[57.302,0,1],14068,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451407Z [129098,[57.29,0,1],14069,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451598Z [129098,[57.561,0,-1],14070,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451618Z [129098,[57.583,0,-1],14071,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451625Z [129098,[57.329,1,0.45731961],14072,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451632Z [129098,[57.314,1,0.76219935],14073,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451778Z [129098,[57.292,1,1.21951896],14074,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451786Z [129098,[57.563,1,-0.75965415],14075,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9451791Z [129098,[57.585,1,-1.21544664],14076,1704067230933,"book","COMP:UST"]
2024-01-01T00:00:30.9456611Z [123411,[0.16002,0,1],7808,1704067230931,"book","GRTUST"]
2024-01-01T00:00:30.9461304Z [98402,[1.0391,0,1],17505,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461421Z [98402,[1.0387,0,1],17506,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461429Z [98402,[1.0381,0,1],17507,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461665Z [98402,[1.0244,0,1],17508,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461685Z [98402,[1.0199,0,1],17509,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461689Z [98402,[1.0499,0,-1],17510,1704067230933,"book","AMPUST"]
2024-01-01T00:00:30.9461694Z [98402,[1.056,0,-1],17511,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461699Z [98402,[1.0618,0,-1],17512,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461704Z [98402,[1.0394,1,2],17513,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461709Z [98402,[1.039,1,3.31476207],17514,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461715Z [98402,[1.0384,1,4.9721431],17515,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461719Z [98402,[1.025,1,248.68674245],17516,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461826Z [98402,[1.02,1,165.79116163],17517,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461831Z [98402,[1.0502,1,-125.06580927],17518,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461834Z [98402,[1.0562,1,-249.30336816],17519,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9461839Z [98402,[1.0612,1,-166.4783289],17520,1704067230934,"book","AMPUST"]
2024-01-01T00:00:30.9488474Z [143936,[0.60741,0,1],3348,1704067230936,"book","STGUSD"]
2024-01-01T00:00:30.9488584Z [143936,[0.61113,0,-1],3349,1704067230936,"book","STGUSD"]
2024-01-01T00:00:30.9490236Z [143214,[0.00002293,4,966.08898721],15223,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490280Z [143214,[0.00002292,4,2936.60350079],15224,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490316Z [143214,[0.00002291,1,669.27582078],15225,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490355Z [143214,[0.00002289,2,4025.30667732],15226,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490397Z [143214,[0.00002288,5,18853.30475507],15227,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490421Z [143214,[0.00002285,2,11338.81600042],15228,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490848Z [143214,[0.00002296,2,-445.09053767],15229,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490882Z [143214,[0.00002297,3,-2225.45268837],15230,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490913Z [143214,[0.00002298,2,-3479.19499246],15231,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490924Z [143214,[0.00002299,3,-3206.62027743],15232,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9490960Z [143214,[0.000023,4,-14614.76145304],15233,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9491032Z [143214,[0.00002301,4,-15810.12818317],15234,1704067230937,"book","MATIC:BTC"]
2024-01-01T00:00:30.9496484Z [62521,[38.534,0,1],29012,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496718Z [62521,[38.469,0,1],29013,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496727Z [62521,[38.462,0,1],29014,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496737Z [62521,[38.445,0,1],29015,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496747Z [62521,[38.437,0,1],29016,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496753Z [62521,[38.385,0,1],29017,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496762Z [62521,[38.316,0,1],29018,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496769Z [62521,[38.275,0,1],29019,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496775Z [62521,[38.157,0,1],29020,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496782Z [62521,[38.091,0,1],29021,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496790Z [62521,[38.57,0,-1],29022,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496797Z [62521,[38.578,0,-1],29023,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496802Z [62521,[38.614,0,-1],29024,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496809Z [62521,[38.622,0,-1],29025,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496814Z [62521,[38.678,0,-1],29026,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9496822Z [62521,[38.817,0,-1],29027,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497043Z [62521,[38.844,0,-1],29028,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497051Z [62521,[38.925,0,-1],29029,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497058Z [62521,[38.993,0,-1],29030,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497064Z [62521,[38.995,0,-1],29031,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497072Z [62521,[38.539,1,2.0729],29032,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497223Z [62521,[38.499,1,23.09982968],29033,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497253Z [62521,[38.47,1,8.99644559],29034,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497261Z [62521,[38.465,1,122.34673825],29035,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497270Z [62521,[38.459,1,62.41987986],29036,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497278Z [62521,[38.45,1,80.89523114],29037,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497285Z [62521,[38.446,1,17.99289118],29038,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497292Z [62521,[38.436,1,18.2058705],29039,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497301Z [62521,[38.408,1,26.98933678],29040,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497310Z [62521,[38.364,1,35.98578237],29041,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497408Z [62521,[38.276,1,57.66341488],29042,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497417Z [62521,[38.158,1,82.11651428],29043,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497470Z [62521,[38.092,1,90.75064025],29044,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497485Z [62521,[38.58,1,-2.0729],29045,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497527Z [62521,[38.601,1,-2.0729],29046,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497559Z [62521,[38.621,1,-13.07015676],29047,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497680Z [62521,[38.637,1,-38.52320769],29048,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497711Z [62521,[38.679,1,-18.12201334],29049,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497721Z [62521,[38.816,1,-26.21070266],29050,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497730Z [62521,[38.843,1,-32.53284261],29051,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497736Z [62521,[38.922,1,-52.69840648],29052,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9497742Z [62521,[38.923,2,-143.30213828],29053,1704067230936,"book","AVAX:UST"]
2024-01-01T00:00:30.9505417Z [62506,[0.00001999,0,-1],29109,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505443Z [62506,[0.00002006,0,-1],29110,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505604Z [62506,[0.00002009,0,-1],29111,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505613Z [62506,[0.00002026,0,-1],29112,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505850Z [62506,[0.00001997,1,82.56799764],29113,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505862Z [62506,[0.00001996,4,1896.82987286],29114,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505868Z [62506,[0.00001995,5,6560.0234586],29115,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505876Z [62506,[0.00001994,4,2893.50864139],29116,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505883Z [62506,[0.00001992,1,7460.41116373],29117,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505893Z [62506,[0.00002,2,-796.61395383],29118,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505900Z [62506,[0.00002001,5,-7160.77655179],29119,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505914Z [62506,[0.00002003,2,-3120.46294233],29120,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9505922Z [62506,[0.00002004,4,-6621.20957536],29121,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506025Z [62506,[0.00002005,1,-832.43823723],29122,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506049Z [62506,[0.00002007,3,-4911.29898913],29123,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506055Z [62506,[0.00002008,1,-18945.17599854],29124,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506061Z [62506,[0.0000201,3,-6864.32554781],29125,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506067Z [62506,[0.00002025,1,-2812.10128523],29126,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506073Z [62506,[0.00013031,1,-10],29127,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9506079Z [62506,[0.00013042,1,-90.80397313],29128,1704067230938,"book","EOSBTC"]
2024-01-01T00:00:30.9539614Z [75227,[0.22251,0,1],4357,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539637Z [75227,[0.22249,0,1],4358,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539642Z [75227,[0.22237,0,1],4359,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539889Z [75227,[0.22209,0,1],4360,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539895Z [75227,[0.2232,0,-1],4361,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539899Z [75227,[0.2233,0,-1],4362,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9539905Z [75227,[0.22363,0,-1],4363,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540015Z [75227,[0.22681,0,-1],4364,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540044Z [75227,[0.22252,1,783.14004633],4365,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540052Z [75227,[0.22248,1,783.55721748],4366,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540308Z [75227,[0.22242,2,3014.53332987],4367,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540357Z [75227,[0.22241,1,8977.98941854],4368,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540372Z [75227,[0.2224,1,2504.29786852],4369,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540408Z [75227,[0.2223,2,8702.62954769],4370,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540433Z [75227,[0.22208,1,1567.11443496],4371,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540466Z [75227,[0.22326,1,-4683.21915278],4372,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540490Z [75227,[0.22364,1,-1177.49030185],4373,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9540525Z [75227,[0.2268,1,-53962.0182376],4374,1704067230942,"book","ALGUST"]
2024-01-01T00:00:30.9564022Z [101931,[10.596,0,1],10239,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564051Z [101931,[10.581,0,1],10240,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564059Z [101931,[12.482,0,-1],10241,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564187Z [101931,[12.483,0,-1],10242,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564326Z [101931,[10.595,2,162.78273414],10243,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564364Z [101931,[10.591,1,140.52983197],10244,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564371Z [101931,[10.588,2,69.44625528],10245,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564383Z [101931,[10.587,1,158.81747629],10246,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564389Z [101931,[10.586,2,209.44949948],10247,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564397Z [101931,[10.585,2,287.20000579],10248,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564407Z [101931,[10.58,1,113],10249,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564416Z [101931,[10.622,1,-1.4409227],10250,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564425Z [101931,[10.623,1,-2.47528728],10251,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564434Z [101931,[10.641,1,-280],10252,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9564442Z [101931,[10.642,1,-16.50191523],10253,1704067230944,"book","ATOUSD"]
2024-01-01T00:00:30.9590358Z [143231,[67.62,0,1],15263,1704067230947,"book","EGLD:UST"]
2024-01-01T00:00:30.9590364Z [143231,[67.621,1,3.24923233],15264,1704067230947,"book","EGLD:UST"]
2024-01-01T00:00:30.9605117Z [87937,[3.7889,0,1],9576,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605153Z [87937,[3.8788,0,-1],9577,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605159Z [87937,[3.8845,0,-1],9578,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605166Z [87937,[3.8929,0,-1],9579,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605170Z [87937,[3.9219,0,-1],9580,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605177Z [87937,[3.9362,0,-1],9581,1704067230947,"book","SNXUST"]
2024-01-01T00:00:30.9605336Z [87937,[3.789,1,45.2688735],9582,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9605346Z [87937,[3.8792,1,-33.93327866],9583,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9605382Z [87937,[3.8849,1,-45.24437154],9584,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9605414Z [87937,[3.8934,1,-67.86655732],9585,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9605557Z [87937,[3.9218,1,-90.48874309],9586,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9605583Z [87937,[3.9361,2,-4191.0843367],9587,1704067230948,"book","SNXUST"]
2024-01-01T00:00:30.9637215Z [65732,[0.13939,0,1],1693,1704067230954,"book","OGNUSD"]
2024-01-01T00:00:30.9637221Z [65732,[0.14031,0,-1],1694,1704067230954,"book","OGNUSD"]
2024-01-01T00:00:30.9637230Z [65732,[0.13946,1,16646.5484],1695,1704067230954,"book","OGNUSD"]
2024-01-01T00:00:30.9637242Z [65732,[0.14039,1,-200],1696,1704067230954,"book","OGNUSD"]
2024-01-01T00:00:30.9650943Z [112281,[13.303,0,1],12846,1704067230955,"book","ICPUSD"]
2024-01-01T00:00:30.9659175Z [196541,[20.479,0,1],38390,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659182Z [196541,[20.468,0,1],38391,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659189Z [196541,[20.455,0,1],38392,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659194Z [196541,[20.427,0,1],38393,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659230Z [196541,[20.535,0,-1],38394,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659355Z [196541,[20.537,0,-1],38395,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659383Z [196541,[20.54,0,-1],38396,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659712Z [196541,[20.545,0,-1],38397,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9659724Z [196541,[20.558,0,-1],38398,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660118Z [196541,[20.48,1,1.18246585],38399,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660127Z [196541,[20.467,1,4.71181853],38400,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660132Z [196541,[20.453,1,0.01030616],38401,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660136Z [196541,[20.433,1,0.03091848],38402,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660178Z [196541,[20.534,1,-0.00206781],38403,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660221Z [196541,[20.536,2,-4.73057381],38404,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660256Z [196541,[20.539,1,-0.00620344],38405,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660372Z [196541,[20.544,1,-0.01033908],38406,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660398Z [196541,[20.549,1,-0.01447471],38407,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660406Z [196541,[20.551,1,-7.08965727],38408,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9660413Z [196541,[20.564,2,-0.07237357],38409,1704067230952,"book","BTC:XAUT"]
2024-01-01T00:00:30.9665467Z [67558,[0.84491,0,1],3055,1704067230956,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665481Z [67558,[0.8432,0,1],3056,1704067230956,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665511Z [67558,[0.84671,0,-1],3057,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665537Z [67558,[0.84726,0,-1],3058,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665568Z [67558,[0.8481,0,-1],3059,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665606Z [67558,[0.85319,0,-1],3060,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665618Z [67558,[0.85827,0,-1],3061,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665640Z [67558,[0.86208,0,-1],3062,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665773Z [67558,[0.86461,0,-1],3063,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665796Z [67558,[0.86842,0,-1],3064,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665902Z [67558,[0.87096,0,-1],3065,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665927Z [67558,[0.8735,0,-1],3066,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665935Z [67558,[0.87604,0,-1],3067,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665944Z [67558,[0.84531,1,8358.89806988],3068,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665952Z [67558,[0.84508,1,8956.12508569],3069,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9665962Z [67558,[0.8469,1,-8451.18765632],3070,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666014Z [67558,[0.84754,1,-8014.333128],3071,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666030Z [67558,[0.84839,1,-9997.81259335],3072,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666069Z [67558,[0.8539,1,-8306.51748847],3073,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666112Z [67558,[0.85898,1,-8774.16857275],3074,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666123Z [67558,[0.86279,1,-9775.700529],3075,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666170Z [67558,[0.86533,1,-8401.12426989],3076,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666200Z [67558,[0.86914,1,-9354.2413038],3077,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666245Z [67558,[0.87168,1,-9219.21840739],3078,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666264Z [67558,[0.87422,1,-9025.42292747],3079,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9666311Z [67558,[0.87676,1,-8294.82487417],3080,1704067230957,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:30.9694680Z [62524,[0.00091092,0,1],29129,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9694712Z [62524,[0.00091088,0,1],29130,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9694727Z [62524,[0.0009107,0,1],29131,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9694736Z [62524,[0.00091048,0,1],29132,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695039Z [62524,[0.00090927,0,1],29133,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695048Z [62524,[0.00090913,0,1],29134,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695057Z [62524,[0.00090507,0,1],29135,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695065Z [62524,[0.00091312,0,-1],29136,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695072Z [62524,[0.00091334,0,-1],29137,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695079Z [62524,[0.00091371,0,-1],29138,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695085Z [62524,[0.00091471,0,-1],29139,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695095Z [62524,[0.00091516,0,-1],29140,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695099Z [62524,[0.00091605,0,-1],29141,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695108Z [62524,[0.00092356,0,-1],29142,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695118Z [62524,[0.00091093,1,9.03213713],29143,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695126Z [62524,[0.00091089,1,18.16793821],29144,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695135Z [62524,[0.00091071,1,13.5482057],29145,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695151Z [62524,[0.00091049,1,18.06427427],29146,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695183Z [62524,[0.00090928,1,62.76768854],29147,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695206Z [62524,[0.00090924,1,143.36814491],29148,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695315Z [62524,[0.00090508,3,265.86854939],29149,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695341Z [227459,[7.2056,0,1],14334,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695346Z [227459,[7.2055,0,1],14335,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695351Z [227459,[7.1978,0,1],14336,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695356Z [227459,[7.2267,0,-1],14337,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695362Z [227459,[7.2268,0,-1],14338,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695388Z [227459,[7.2309,0,-1],14339,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695394Z [62524,[0.00091313,1,-13.60002558],29150,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695399Z [227459,[7.2332,0,-1],14340,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695516Z [227459,[7.2411,0,-1],14341,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695547Z [62524,[0.00091335,1,-18.13336744],29151,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695554Z [227459,[7.2464,0,-1],14342,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695563Z [227459,[7.2487,0,-1],14343,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695569Z [62524,[0.0009137,1,-27.09261526],29152,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695578Z [227459,[7.2594,0,-1],14344,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695586Z [227459,[7.2058,1,64.13722219],14345,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695593Z [62524,[0.00091384,1,-44.28689871],29153,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695601Z [227459,[7.2057,4,1615.53987921],14346,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695605Z [227459,[7.1983,1,693.59927485],14347,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695612Z [62524,[0.0009149,1,-36.31206831],29154,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695618Z [227459,[7.2317,1,-3.59803215],14348,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695624Z [227459,[7.234,1,-0.71960643],14349,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695629Z [62524,[0.00091534,1,-45.37875203],29155,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695635Z [227459,[7.2367,1,-48.80786153],14350,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695642Z [62524,[0.00091604,1,-35.77274549],29156,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695647Z [227459,[7.2375,1,-14.39212863],14351,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695653Z [62524,[0.00092355,1,-84.32305085],29157,1704067230951,"book","AVAX:BTC"]
2024-01-01T00:00:30.9695658Z [227459,[7.2421,1,-24.10530259],14352,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695673Z [227459,[7.2481,1,-48.09369653],14353,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695677Z [227459,[7.2507,1,-72.08057759],14354,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9695693Z [227459,[7.2593,1,-36.46637605],14355,1704067230958,"book","UNIUST"]
2024-01-01T00:00:30.9703326Z [74176,[0.99384,0,-1],3594,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703351Z [74176,[0.99423,0,-1],3595,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703494Z [74176,[0.99462,0,-1],3596,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703565Z [74176,[0.99578,0,-1],3597,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703592Z [74176,[0.99738,0,-1],3598,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703647Z [74176,[0.99952,0,-1],3599,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703661Z [74176,[0.96766,1,29.08514116],3600,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703667Z [74176,[0.99399,1,-17.49502482],3601,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703699Z [74176,[0.99437,1,-26.24253723],3602,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703726Z [74176,[0.99508,1,-34.99004848],3603,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703755Z [74176,[0.99623,1,-52.48507273],3604,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703839Z [74176,[0.99783,1,-88.34987243],3605,1704067230959,"book","MIMUST"]
2024-01-01T00:00:30.9703846Z [74176,[0.99976,1,-132.08743304],3606,1704067230960,"book","MIMUST"]
2024-01-01T00:00:30.9719891Z [242065,[1.0939,0,1],9897,1704067230958,"book","EUTUST"]
2024-01-01T00:00:30.9719929Z [242065,[1.0938,0,1],9898,1704067230958,"book","EUTUST"]
2024-01-01T00:00:30.9719936Z [242065,[1.0941,1,544.075861],9899,1704067230958,"book","EUTUST"]
2024-01-01T00:00:30.9719943Z [242065,[1.094,2,1158.93389807],9900,1704067230958,"book","EUTUST"]
2024-01-01T00:00:30.9721198Z [132660,[0.0017186,0,1],28889,1704067230960,"book","LTCBTC"]
2024-01-01T00:00:30.9721309Z [132660,[0.00376,0,-1],28890,1704067230960,"book","LTCBTC"]
2024-01-01T00:00:30.9721317Z [132660,[0.0017187,3,168.97148222],28891,1704067230960,"book","LTCBTC"]
2024-01-01T00:00:30.9721323Z [132660,[0.001722,1,-11.2213216],28892,1704067230960,"book","LTCBTC"]
2024-01-01T00:00:30.9765279Z [73432,[0.77383,0,1],1532,1704067230966,"book","SUIUSD"]
2024-01-01T00:00:30.9765313Z [73432,[0.76338,0,1],1533,1704067230966,"book","SUIUSD"]
2024-01-01T00:00:30.9765320Z [73432,[0.77291,1,2472.99598386],1534,1704067230966,"book","SUIUSD"]
2024-01-01T00:00:30.9776271Z [255015,[259.26,0,1],9917,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9776441Z [255015,[258.35,0,1],9918,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9776448Z [255015,[258.34,0,1],9919,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9776457Z [255015,[259.97,0,-1],9920,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9776464Z [255015,[259.99,0,-1],9921,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9781094Z [165322,[2.295,0,1],6556,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781243Z [165322,[2.2631,0,1],6557,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781252Z [165322,[2.1904,0,1],6558,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781264Z [112293,[0.03038,0,-1],12858,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781271Z [165322,[2.1324,0,1],6559,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781277Z [165322,[2.1323,0,1],6560,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781284Z [112293,[0.030406,0,-1],12859,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781289Z [112293,[0.030427,0,-1],12860,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781295Z [165322,[2.0451,0,1],6561,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781301Z [112293,[0.030449,0,-1],12861,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781308Z [165322,[1.8696,0,1],6562,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781313Z [112293,[0.030452,0,-1],12862,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781389Z [165322,[1.6372,0,1],6563,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781394Z [112293,[0.030498,0,-1],12863,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781400Z [165322,[1.4629,0,1],6564,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781406Z [112293,[0.030536,0,-1],12864,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9781412Z [165322,[1.2888,0,1],6565,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781515Z [165322,[2.3552,0,-1],6566,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781531Z [165322,[2.3872,0,-1],6567,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781538Z [165322,[2.4598,0,-1],6568,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781544Z [165322,[2.518,0,-1],6569,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9781549Z [165322,[2.6052,0,-1],6570,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782123Z [165322,[2.7783,0,-1],6571,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782132Z [112293,[0.030569,0,-1],12865,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782139Z [165322,[3.3596,0,-1],6572,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782146Z [165322,[2.2956,1,13.69027269],6573,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782154Z [165322,[2.2636,1,27.38054538],6574,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782159Z [165322,[2.1909,1,34.22568173],6575,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782164Z [165322,[2.1906,1,43.16722396],6576,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782168Z [165322,[2.1328,1,34.22568173],6577,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782173Z [165322,[2.0456,1,51.3385226],6578,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782180Z [165322,[1.8711,1,68.45136347],6579,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782184Z [165322,[1.6386,1,85.56420434],6580,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782191Z [165322,[1.4641,1,102.6770452],6581,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782196Z [165322,[1.2897,1,136.90272694],6582,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782200Z [165322,[2.3557,1,-13.7537071],6583,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782204Z [165322,[2.3877,1,-27.50741421],6584,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782209Z [165322,[2.4604,1,-34.38426776],6585,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782213Z [165322,[2.5185,1,-34.38426776],6586,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782217Z [165322,[2.6057,1,-51.57640165],6587,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782221Z [165322,[2.7802,1,-68.76853553],6588,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782226Z [165322,[3.3616,1,-137.53707107],6589,1704067230961,"book","TONUST"]
2024-01-01T00:00:30.9782247Z [112293,[0.030955,0,-1],12866,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782257Z [112293,[0.030374,1,-7613.14139],12867,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782269Z [112293,[0.030378,1,-1433.86837077],12868,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782282Z [112293,[0.030384,1,-2871.04560586],12869,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782433Z [112293,[0.030393,1,-16546.83377308],12870,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782444Z [112293,[0.030397,1,-5742.09121172],12871,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782455Z [112293,[0.03041,1,-8613.13681758],12872,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782468Z [112293,[0.03043,1,-48572.21127127],12873,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782480Z [112293,[0.030453,1,-22968.36484689],12874,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782491Z [112293,[0.030468,1,-11533.10339612],12875,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782499Z [112293,[0.030519,1,-23066.20679225],12876,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782504Z [112293,[0.030535,1,-40365.86188645],12877,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782512Z [112293,[0.030568,1,-55550.48778766],12878,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9782548Z [112293,[0.030954,1,-71808.8447023],12879,1704067230967,"book","GALA:UST"]
2024-01-01T00:00:30.9790728Z [18552,[0.17913,0,1],2713,1704067230968,"book","BORG:USD"]
2024-01-01T00:00:30.9790738Z [18552,[0.17915,1,412.83187079],2714,1704067230968,"book","BORG:USD"]
2024-01-01T00:00:30.9790743Z [18552,[0.17914,1,277.60809477],2715,1704067230969,"book","BORG:USD"]
2024-01-01T00:00:30.9793615Z [229222,[0.00001411,0,-1],41184,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9793817Z [229222,[0.00001415,0,-1],41185,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794052Z [229222,[0.00001403,4,12482.75228999],41186,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794076Z [229222,[0.00001402,9,25453.12331113],41187,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794112Z [229222,[0.00001401,4,18981.46129546],41188,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794279Z [229222,[0.000014,3,30318.13072552],41189,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794289Z [229222,[0.00001399,2,28640.39365422],41190,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794295Z [229222,[0.00001397,2,30637.53386986],41191,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794302Z [229222,[0.00001405,4,-8842.31615382],41192,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794308Z [229222,[0.00001406,5,-21312.17930798],41193,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794485Z [229222,[0.00001407,4,-22301.58585397],41194,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9794509Z [229222,[0.00001408,5,-27432.05774067],41195,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9795417Z [229222,[0.00001409,3,-36147.57151909],41196,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9795471Z [229222,[0.00001413,1,-10150.92206585],41197,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9795496Z [229222,[0.00001414,2,-39359.86713287],41198,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9795580Z [229222,[0.00004888,1,-2351.672849],41199,1704067230970,"book","ADABTC"]
2024-01-01T00:00:30.9798780Z [255015,[260.01,0,-1],9922,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9798805Z [255015,[260.04,0,-1],9923,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9798813Z [255015,[259.31,1,8],9924,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9799302Z [255015,[258.37,1,23.2],9925,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9799312Z [255015,[258.36,1,7.71684179],9926,1704067230963,"book","BCHN:USD"]
2024-01-01T00:00:30.9799317Z [255015,[259.95,2,-31.2],9927,1704067230964,"book","BCHN:USD"]
2024-01-01T00:00:30.9799323Z [255015,[259.96,1,-15.43590736],9928,1704067230964,"book","BCHN:USD"]
2024-01-01T00:00:30.9799329Z [255015,[475.47,1,-0.028404],9929,1704067230964,"book","BCHN:USD"]
2024-01-01T00:00:30.9799335Z [255015,[479.43,1,-0.21939935],9930,1704067230964,"book","BCHN:USD"]
2024-01-01T00:00:30.9809269Z [123424,[0.43142,0,1],7811,1704067230967,"book","1INCH:USD"]
2024-01-01T00:00:30.9809329Z [123424,[0.4318,1,708.78752806],7812,1704067230967,"book","1INCH:USD"]
2024-01-01T00:00:30.9809365Z [123424,[0.43179,1,244.27609211],7813,1704067230967,"book","1INCH:USD"]
2024-01-01T00:00:30.9847585Z [255039,[0.0000135,1,-3658136.35988168],868,1704067230971,"book","BONK:UST"]
2024-01-01T00:00:30.9861921Z [87944,[2.6741,0,1],9588,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9861950Z [87944,[2.5917,0,1],9589,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9861959Z [87944,[2.5855,0,1],9590,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9861972Z [87944,[2.7641,0,-1],9591,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9861981Z [87944,[2.7964,0,-1],9592,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9861988Z [87944,[2.6742,1,15.21438581],9593,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9862454Z [87944,[2.5918,1,841.51888032],9594,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9862463Z [87944,[2.5856,1,946.46251065],9595,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9862471Z [87944,[2.6848,1,-504.96482103],9596,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9862477Z [87944,[2.764,1,-913.43074672],9597,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9862486Z [87944,[2.7963,1,-1003.35324002],9598,1704067230974,"book","WAVES:USD"]
2024-01-01T00:00:30.9865678Z [112289,[0.030234,0,1],12880,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9865853Z [112289,[0.030394,0,-1],12881,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9865860Z [112289,[0.030399,0,-1],12882,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866074Z [112289,[0.0304,0,-1],12883,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866099Z [112289,[0.030413,0,-1],12884,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866105Z [112289,[0.030425,0,-1],12885,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866113Z [112289,[0.030451,0,-1],12886,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866121Z [112289,[0.030457,0,-1],12887,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866140Z [112289,[0.030467,0,-1],12888,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866377Z [112289,[0.030468,0,-1],12889,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866384Z [112289,[0.03051,0,-1],12890,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866394Z [112289,[0.030585,0,-1],12891,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866535Z [112289,[0.030235,1,65946.53497863],12892,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866567Z [112289,[0.030398,1,-1434.42509936],12893,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866578Z [112289,[0.030404,1,-2871.65593983],12894,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866584Z [112289,[0.030417,1,-5743.31187967],12895,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866593Z [112289,[0.030424,1,-230.69951387],12896,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866597Z [112289,[0.030429,2,-25313.51663217],12897,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866604Z [112289,[0.030445,1,-71360.66869826],12898,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866610Z [112289,[0.030454,1,-14358.27969919],12899,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866617Z [112289,[0.030471,1,-22973.2475187],12900,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866667Z [112289,[0.030473,1,-11532.99988077],12901,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866678Z [112289,[0.030536,1,-23065.99123027],12902,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9866720Z [112289,[0.030584,1,-57664.97807567],12903,1704067230976,"book","GALA:USD"]
2024-01-01T00:00:30.9881873Z [78361,[0.10794,0,-1],14469,1704067230977,"book","TRXUST"]
2024-01-01T00:00:30.9881883Z [78361,[0.10792,1,-2489.99576428],14470,1704067230977,"book","TRXUST"]
2024-01-01T00:00:30.9899906Z [74789,[0.46535,0,-1],1737,1704067230979,"book","BLUR:USD"]
2024-01-01T00:00:30.9899914Z [74789,[0.45979,1,500],1738,1704067230979,"book","BLUR:USD"]
2024-01-01T00:00:30.9899919Z [74789,[0.45954,1,337.21400715],1739,1704067230979,"book","BLUR:USD"]
2024-01-01T00:00:30.9899925Z [74789,[0.4656,1,-1000],1740,1704067230979,"book","BLUR:USD"]
2024-01-01T00:00:30.9926964Z [74745,[165.28,0,1],18226,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9926972Z [74745,[30,0,1],18227,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9926986Z [74745,[165.41,0,-1],18228,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927001Z [74745,[165.48,0,-1],18229,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927025Z [120807,[0.31027,0,1],18862,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927031Z [120807,[0.31018,0,1],18863,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927039Z [120807,[0.31113,0,-1],18864,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927044Z [120807,[0.31127,0,-1],18865,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927050Z [120807,[0.31026,1,1053],18866,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927057Z [120807,[0.3102,2,2288.89055986],18867,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927062Z [120807,[0.14196,1,220],18868,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927067Z [120807,[0.31129,1,-2235.89404521],18869,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927074Z [120807,[0.42291,1,-360],18870,1704067230982,"book","IOTUSD"]
2024-01-01T00:00:30.9927347Z [74745,[165.73,0,-1],18230,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927377Z [74745,[165.82,0,-1],18231,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927474Z [74745,[166.66,0,-1],18232,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927483Z [74745,[165.3,1,36.13],18233,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927498Z [74745,[165.29,1,4.1],18234,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927509Z [74745,[165.81,1,-30.99637529],18235,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927520Z [74745,[165.83,1,-14.02250059],18236,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927560Z [74745,[166.64,1,-93.48333728],18237,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927678Z [74745,[289,1,-0.095124],18238,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9927709Z [74745,[289.94,1,-50],18239,1704067230975,"book","XMRUSD"]
2024-01-01T00:00:30.9932933Z [229233,[0.089396,0,1],41200,1704067230983,"book","DOGE:UST"]
2024-01-01T00:00:30.9932962Z [229233,[0.089689,0,-1],41201,1704067230983,"book","DOGE:UST"]
2024-01-01T00:00:30.9932969Z [229233,[0.089829,0,-1],41202,1704067230983,"book","DOGE:UST"]
2024-01-01T00:00:30.9932976Z [229233,[0.089933,0,-1],41203,1704067230983,"book","DOGE:UST"]
2024-01-01T00:00:30.9932990Z [229233,[0.090107,0,-1],41204,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933022Z [229233,[0.090231,0,-1],41205,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933132Z [229233,[0.089399,1,55440.20238722],41206,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933159Z [229233,[0.089688,1,-4804.69947611],41207,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933167Z [229233,[0.089836,1,-5864.14649472],41208,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933175Z [229233,[0.089939,1,-6841.50424385],41209,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933180Z [229233,[0.090106,2,-23465.55144084],41210,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9933508Z [229233,[0.09023,1,-19554.6262007],41211,1704067230984,"book","DOGE:UST"]
2024-01-01T00:00:30.9943243Z [98362,[0.59244,0,1],12907,1704067230984,"book","SAND:UST"]
2024-01-01T00:00:30.9943384Z [98362,[0.59643,0,-1],12908,1704067230984,"book","SAND:UST"]
2024-01-01T00:00:30.9943393Z [98362,[0.59373,1,1781.59558481],12909,1704067230984,"book","SAND:UST"]
2024-01-01T00:00:30.9943402Z [98362,[0.59255,1,2139.03318829],12910,1704067230984,"book","SAND:UST"]
2024-01-01T00:00:30.9943410Z [98362,[0.59645,1,-3362.24584266],12911,1704067230984,"book","SAND:UST"]
2024-01-01T00:00:30.9944495Z [62387,[2277.9,0,1],29522,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944526Z [62387,[2022.7,0,1],29523,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944532Z [62387,[2284.3,0,-1],29524,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944538Z [62387,[2285.2,0,-1],29525,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944549Z [62387,[2289.9,0,-1],29526,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944570Z [62387,[3434.6,0,-1],29527,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944719Z [62387,[3439,0,-1],29528,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944726Z [62387,[3450,0,-1],29529,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944732Z [62387,[3461.5,0,-1],29530,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944737Z [62387,[2281.8,1,0.37],29531,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944744Z [62387,[2280.5,2,1.91263383],29532,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944750Z [62387,[2278,1,2.29539039],29533,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944758Z [62387,[2282.7,1,-6.6280999],29534,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944764Z [62387,[2282.8,2,-9.75677437],29535,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944770Z [62387,[2282.9,1,-0.68553284],29536,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944775Z [62387,[2284.4,1,-1.60852402],29537,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944780Z [62387,[2284.6,1,-0.41269343],29538,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944865Z [62387,[2285.3,1,-2.06695827],29539,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944884Z [62387,[2285.7,1,-2.2966203],29540,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944892Z [62387,[2286,1,-8.05208632],29541,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9944899Z [62387,[2290.7,1,-7.76721273],29542,1704067230979,"book","ETHUST"]
2024-01-01T00:00:30.9952971Z [112271,[0.00822,0,1],12912,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953002Z [112271,[0.0082126,0,1],12913,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953011Z [112271,[0.0081915,0,1],12914,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953016Z [112271,[0.0082472,0,-1],12915,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953024Z [112271,[0.0082525,0,-1],12916,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953801Z [112271,[0.0082599,0,-1],12917,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953825Z [112271,[0.0082199,1,635.98735655],12918,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953832Z [112271,[0.0082125,1,10599.78927588],12919,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953839Z [112271,[0.0081914,1,21199.57855177],12920,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953847Z [112271,[0.0082473,1,-216],12921,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953854Z [112271,[0.0082493,1,-28006.04592],12922,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953861Z [112271,[0.0082494,1,-424.50674912],12923,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953867Z [112271,[0.0082526,1,-636.76012369],12924,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9953874Z [112271,[0.00826,1,-10718.7954155],12925,1704067230985,"book","SUNUST"]
2024-01-01T00:00:30.9984048Z [74739,[1.0066,1,257.16111757],18287,1704067230984,"book","XTZUST"]
2024-01-01T00:00:30.9998357Z [129110,[6.9003,0,1],14077,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998546Z [129110,[6.8889,0,1],14078,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998552Z [129110,[6.9285,0,-1],14079,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998557Z [129110,[6.9005,1,874.5],14080,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998562Z [129110,[6.9004,1,175],14081,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998567Z [129110,[6.9,1,64.71183],14082,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998573Z [129110,[6.8893,1,723.55650503],14083,1704067230987,"book","FILUSD"]
2024-01-01T00:00:30.9998577Z [129110,[6.9284,1,-90.19999666],14084,1704067230988,"book","FILUSD"]
2024-01-01T00:00:31.0008223Z [229229,[0.089586,0,1],41219,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008352Z [229229,[0.089585,0,1],41220,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008360Z [229229,[0.089429,0,1],41221,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008366Z [229229,[0.089344,0,1],41222,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008372Z [229229,[0.089235,0,1],41223,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008379Z [229229,[0.089124,0,1],41224,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008387Z [229229,[0.089012,0,1],41225,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008393Z [229229,[0.088817,0,1],41226,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008399Z [229229,[0.08969,0,-1],41227,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008405Z [229229,[0.089873,0,-1],41228,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008411Z [229229,[0.089918,0,-1],41229,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008416Z [229229,[0.090222,0,-1],41230,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008420Z [229229,[0.090364,0,-1],41231,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008427Z [229229,[0.090609,0,-1],41232,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008433Z [229229,[0.089588,1,33540],41233,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008643Z [229229,[0.089587,2,19675],41234,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0008977Z [229229,[0.08943,1,9676.37712042],41235,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009138Z [229229,[0.089345,1,5920.53028653],41236,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009151Z [229229,[0.089236,1,7909.92279693],41237,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009176Z [229229,[0.089127,1,15482.20339268],41238,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009230Z [229229,[0.089013,1,10758.71884675],41239,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009248Z [229229,[0.088818,1,14456.0950187],41240,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009258Z [229229,[0.089687,1,-6000],41241,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009301Z [229229,[0.089874,1,-6839.72650709],41242,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009332Z [229229,[0.089919,1,-9771.03786728],41243,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009366Z [229229,[0.090221,1,-15633.66058765],41244,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009372Z [229229,[0.090363,1,-8678.10795543],41245,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0009409Z [229229,[0.090608,1,-12761.39188824],41246,1704067230991,"book","DOGE:USD"]
2024-01-01T00:00:31.0015383Z [196518,[42310,0,1],38411,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0015405Z [196518,[42300,0,1],38412,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0015720Z [196518,[42292,0,1],38413,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016006Z [196518,[42289,0,1],38414,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016014Z [196518,[42254,0,1],38415,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016150Z [196518,[42237,0,1],38416,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016456Z [196518,[42230,0,1],38417,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016469Z [196518,[42185,0,1],38418,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016752Z [196518,[41734,0,1],38419,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016829Z [196518,[42338,0,-1],38420,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016837Z [196518,[42342,0,-1],38421,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016844Z [196518,[42347,0,-1],38422,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016850Z [196518,[42355,0,-1],38423,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016855Z [196518,[42387,0,-1],38424,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016861Z [196518,[42496,0,-1],38425,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016868Z [196518,[42324,2,0.38182556],38426,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016872Z [196518,[42323,1,0.05646842],38427,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016878Z [196518,[42322,2,0.06002],38428,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016885Z [196518,[42321,1,0.005472],38429,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016890Z [196518,[42320,1,0.1],38430,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016896Z [196518,[42309,1,0.14502],38431,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016903Z [196518,[42302,1,0.18168],38432,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016907Z [196518,[42291,1,0.00552],38433,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0016914Z [196518,[42290,1,0.11352589],38434,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017077Z [196518,[42276,2,0.03268],38435,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017179Z [196518,[42274,2,0.23167617],38436,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017199Z [196518,[42271,3,1.78968],38437,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017209Z [196518,[42269,2,0.64047245],38438,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017215Z [196518,[42253,3,0.16672492],38439,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017222Z [196518,[42238,1,0.00408],38440,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017227Z [196518,[42236,1,0.41597021],38441,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017351Z [196518,[42233,1,0.00288],38442,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017357Z [196518,[42217,1,4.5005],38443,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017364Z [196518,[42216,1,0.44370156],38444,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017370Z [196518,[42211,1,0.75758885],38445,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017379Z [196518,[42198,2,0.49997465],38446,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017384Z [196518,[42193,1,1.0349023],38447,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017417Z [196518,[42157,2,0.85948368],38448,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017463Z [196518,[42150,2,4.56052895],38449,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017476Z [196518,[42331,2,-0.06275918],38450,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017481Z [196518,[42332,1,-0.026],38451,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017510Z [196518,[42339,3,-0.208],38452,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017524Z [196518,[42340,1,-0.05112],38453,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017660Z [196518,[42341,1,-0.1],38454,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017667Z [196518,[42349,1,-0.003],38455,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017676Z [196518,[42352,1,-0.16940942],38456,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017681Z [196518,[42353,2,-0.13632],38457,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017686Z [196518,[42361,1,-0.0023],38458,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017694Z [196518,[42362,1,-0.1635],38459,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017701Z [196518,[42389,1,-0.003],38460,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017710Z [196518,[42393,1,-0.0015],38461,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017747Z [196518,[42502,2,-0.89819231],38462,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0017756Z [196518,[43236,1,-0.01074128],38463,1704067230987,"book","BTCUSD"]
2024-01-01T00:00:31.0019905Z [69980,[0.55293,0,1],2716,1704067230991,"book","SEIUST"]
2024-01-01T00:00:31.0019937Z [69980,[0.52001,0,1],2717,1704067230991,"book","SEIUST"]
2024-01-01T00:00:31.0019943Z [69980,[0.55831,1,69.16686599],2718,1704067230991,"book","SEIUST"]
2024-01-01T00:00:31.0019948Z [69980,[0.5583,1,1839.67593276],2719,1704067230991,"book","SEIUST"]
2024-01-01T00:00:31.0031627Z [62371,[0.053945,0,1],29582,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0031654Z [62371,[0.053942,0,1],29583,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0031662Z [62371,[0.053939,0,1],29584,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0031668Z [62371,[0.053936,0,1],29585,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0031674Z [62371,[0.05393,0,1],29586,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0031679Z [62371,[0.053924,0,1],29587,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037723Z [62371,[0.053918,0,1],29588,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037752Z [62371,[0.053912,0,1],29589,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037893Z [62371,[0.05391,0,1],29590,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037902Z [62371,[0.053897,0,1],29591,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037913Z [62371,[0.05388,0,1],29592,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037920Z [62371,[0.053873,0,1],29593,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037930Z [62371,[0.053822,0,1],29594,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037936Z [62371,[0.05381,0,1],29595,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0037943Z [62371,[0.053773,0,1],29596,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038131Z [62371,[0.053741,0,1],29597,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038137Z [62371,[0.053629,0,1],29598,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038143Z [62371,[0.053429,0,1],29599,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038434Z [62371,[0.053294,0,1],29600,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038458Z [62371,[0.053975,0,-1],29601,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038465Z [62371,[0.053979,0,-1],29602,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038471Z [62371,[0.053982,0,-1],29603,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038479Z [62371,[0.053984,0,-1],29604,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038486Z [62371,[0.053988,0,-1],29605,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038492Z [62371,[0.053994,0,-1],29606,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038496Z [62371,[0.054,0,-1],29607,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038503Z [62371,[0.054006,0,-1],29608,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038572Z [62371,[0.054018,0,-1],29609,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038589Z [62371,[0.054038,0,-1],29610,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038596Z [62371,[0.054074,0,-1],29611,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038601Z [62371,[0.054086,0,-1],29612,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038641Z [62371,[0.054107,0,-1],29613,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038667Z [62371,[0.054167,0,-1],29614,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038705Z [62371,[0.054285,0,-1],29615,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038743Z [62371,[0.054484,0,-1],29616,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038755Z [62371,[0.054619,0,-1],29617,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0038798Z [62371,[0.055191,0,-1],29618,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039026Z [62371,[0.053947,1,0.6549339],29619,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039050Z [62371,[0.053946,2,0.43309529],29620,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039056Z [62371,[0.053944,1,0.98240085],29621,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039074Z [62371,[0.053941,1,1.30986781],29622,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039113Z [62371,[0.05394,1,7],29623,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039151Z [62371,[0.053938,1,1.63733476],29624,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039162Z [62371,[0.053937,2,7.55238198],29625,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039199Z [62371,[0.053932,1,1.96437634],29626,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039244Z [62371,[0.053928,1,0.34980074],29627,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039252Z [62371,[0.053926,1,2.2917724],29628,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039290Z [62371,[0.05392,1,2.61927367],29629,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039345Z [62371,[0.053919,1,0.70558679],29630,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039352Z [62371,[0.053914,1,2.94720257],29631,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039635Z [62371,[0.053901,1,3.27472706],29632,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039642Z [62371,[0.053889,2,3.29745514],29633,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039648Z [62371,[0.053881,1,2.72086275],29634,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039656Z [62371,[0.053877,1,3.60219976],29635,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039661Z [62371,[0.053839,1,1.36939171],29636,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039667Z [62371,[0.053829,1,4.25714518],29637,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039672Z [62371,[0.053774,1,1.66460754],29638,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039679Z [62371,[0.053742,1,1.94967184],29639,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039686Z [62371,[0.053626,1,0.8],29640,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039692Z [62371,[0.053426,1,1.15],29641,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039700Z [62371,[0.053291,1,1.5],29642,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039706Z [62371,[0.053978,1,-0.24518417],29643,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039712Z [62371,[0.05398,1,-1.30709685],29644,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039719Z [62371,[0.053983,1,-1.63387107],29645,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039726Z [62371,[0.053989,1,-1.9606097],29646,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039732Z [62371,[0.053995,1,-2.28737799],29647,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039740Z [62371,[0.054002,2,-2.95987054],29648,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039765Z [62371,[0.054008,1,-2.93975719],29649,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039819Z [62371,[0.05402,1,-3.26639688],29650,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039828Z [62371,[0.054041,1,-0.23013288],29651,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0039834Z [62371,[0.05408,1,-0.27615946],29652,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040093Z [62371,[0.054093,1,-4.24806478],29653,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040099Z [62371,[0.054106,1,-0.46346476],29654,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040107Z [62371,[0.054172,1,-0.79939015],29655,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040141Z [62371,[0.054289,1,-0.8],29656,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040193Z [62371,[0.054488,1,-1.15],29657,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040202Z [62371,[0.054623,1,-1.5],29658,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040210Z [62371,[0.055185,1,-9.19020072],29659,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040241Z [62371,[0.059321,1,-0.0020559],29660,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0040262Z [62371,[0.0594,1,-0.0371],29661,1704067230991,"book","ETHBTC"]
2024-01-01T00:00:31.0047474Z [229216,[14.909,0,1],41265,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047481Z [229216,[14.951,0,-1],41266,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047487Z [229216,[14.97,0,-1],41267,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047494Z [229216,[14.979,0,-1],41268,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047498Z [229216,[14.983,0,-1],41269,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047504Z [229216,[15.049,0,-1],41270,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047509Z [229216,[15.108,0,-1],41271,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047515Z [229216,[14.91,1,337.15930145],41272,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047522Z [229216,[14.971,1,-74.80151023],41273,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047529Z [229216,[14.98,1,-58.33547688],41274,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047537Z [229216,[14.985,1,-75.99296683],41275,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0047544Z [229216,[15.048,1,-131.93929513],41276,1704067230995,"book","LINK:UST"]
2024-01-01T00:00:31.0048124Z [98360,[0.59379,0,1],12937,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048139Z [132657,[72.847,0,1],28901,1704067230992,"book","LTCUSD"]
2024-01-01T00:00:31.0048535Z [132657,[72.762,0,1],28902,1704067230992,"book","LTCUSD"]
2024-01-01T00:00:31.0048543Z [98360,[0.59297,0,1],12938,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048550Z [98360,[0.59769,0,-1],12939,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048556Z [98360,[0.5938,1,1854.54421795],12940,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048561Z [98360,[0.59372,1,1468.97229357],12941,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048568Z [98360,[0.5977,1,-418.86252077],12942,1704067230995,"book","SAND:USD"]
2024-01-01T00:00:31.0048573Z [132657,[72.87,2,25.4062],28903,1704067230992,"book","LTCUSD"]
2024-01-01T00:00:31.0048582Z [132657,[72.857,1,15],28904,1704067230992,"book","LTCUSD"]
2024-01-01T00:00:31.0048588Z [132657,[72.76,1,68.10044585],28905,1704067230992,"book","LTCUSD"]
2024-01-01T00:00:31.0084834Z [132668,[101.76,0,1],28919,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084842Z [132668,[101.62,0,1],28920,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084849Z [132668,[101.6,0,1],28921,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084855Z [132668,[102.1,0,-1],28922,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084862Z [132668,[102.12,0,-1],28923,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084919Z [132668,[102.18,0,-1],28924,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084927Z [132668,[101.78,2,44.9998321],28925,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0084933Z [132668,[101.7,1,49.50256739],28926,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085288Z [132668,[101.68,1,19.65988493],28927,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085320Z [132668,[101.63,1,10.01791437],28928,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085328Z [132668,[101.61,4,51.78044091],28929,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085338Z [132668,[86.26,1,10.02],28930,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085344Z [132668,[102.05,2,-31.88059076],28931,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085352Z [132668,[102.06,3,-949.79419119],28932,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085360Z [132668,[102.08,1,-0.9763],28933,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085365Z [132668,[102.09,1,-5.09444307],28934,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085373Z [132668,[102.11,3,-893.53109565],28935,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085395Z [132668,[102.13,2,-61.34809771],28936,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085512Z [132668,[102.19,1,-40.7501691],28937,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085538Z [132668,[102.22,1,-50.94443075],28938,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0085545Z [132668,[102.25,1,-61.12525365],28939,1704067230997,"book","SOLUSD"]
2024-01-01T00:00:31.0094523Z [229213,[11.1,0,1],41295,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094530Z [229213,[14.978,0,-1],41296,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094538Z [229213,[14.995,0,-1],41297,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094641Z [229213,[14.999,0,-1],41298,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094650Z [229213,[15.158,0,-1],41299,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094655Z [229213,[15.224,0,-1],41300,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094661Z [229213,[14.941,4,487.7631905],41301,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094668Z [229213,[14.94,1,399],41302,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094674Z [229213,[14.931,1,29.11886999],41303,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094704Z [229213,[14.93,1,53.8706654],41304,1704067230999,"book","LINK:USD"]
2024-01-01T00:00:31.0094732Z [229213,[14.98,1,-199.8],41305,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0094760Z [229213,[14.996,1,-58.02389851],41306,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0094788Z [229213,[15,2,-2569.61554249],41307,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0094824Z [229213,[15.223,2,-516.39118648],41308,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0094844Z [229213,[36.247,1,-2],41309,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0094885Z [229213,[36.364,1,-5],41310,1704067231000,"book","LINK:USD"]
2024-01-01T00:00:31.0099891Z [254999,[42211,0,1],9931,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0099916Z [254999,[42196,0,1],9932,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0099921Z [254999,[42153,0,1],9933,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0099927Z [254999,[42119,0,1],9934,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100074Z [254999,[42212,1,0.02357672],9935,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100093Z [254999,[42178,1,0.03300741],9936,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100188Z [254999,[42154,1,0.04715344],9937,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100214Z [254999,[42120,1,0.06601482],9938,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100232Z [254999,[42328,2,-0.05671678],9939,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100244Z [254999,[42329,1,-17.29340517],9940,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0100251Z [254999,[42548,1,-0.10398828],9941,1704067230994,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.0126460Z [88600,[0.042395,0,-1],787,1704067230998,"book","XRDUSD"]
2024-01-01T00:00:31.0126490Z [88600,[0.042393,1,-19138.86439431],788,1704067230998,"book","XRDUSD"]
2024-01-01T00:00:31.0147826Z [62509,[0.0003706,0,-1],29179,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0147857Z [62509,[0.00037069,0,-1],29180,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148249Z [62509,[0.00037114,0,-1],29181,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148264Z [62509,[0.00037,1,639.7],29182,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148270Z [62509,[0.00036981,1,305.05375115],29183,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148276Z [62509,[0.0003698,1,603.37278106],29184,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148282Z [62509,[0.0003711,1,-639.7],29185,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0148376Z [62509,[0.00037133,1,-909.36858716],29186,1704067230998,"book","EOSETH"]
2024-01-01T00:00:31.0169845Z [69736,[0.00009472,0,-1],7568,1704067231005,"book","LEOBTC"]
2024-01-01T00:00:31.0169850Z [69736,[0.00009362,1,21.16142361],7569,1704067231005,"book","LEOBTC"]
2024-01-01T00:00:31.0169983Z [69736,[0.00009358,3,108.53697049],7570,1704067231005,"book","LEOBTC"]
2024-01-01T00:00:31.0169988Z [69736,[0.00009471,3,-100.25183565],7571,1704067231005,"book","LEOBTC"]
2024-01-01T00:00:31.0178277Z [532058,[8.8432,0,1],8483,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0178289Z [532058,[8.841,0,1],8484,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0178299Z [532058,[8.8376,0,1],8485,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0178654Z [532058,[8.8373,0,1],8486,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0178923Z [532058,[8.8321,0,1],8487,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179183Z [532058,[8.8319,0,1],8488,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179219Z [532058,[8.8259,0,1],8489,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179246Z [532058,[8.8162,0,1],8490,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179432Z [532058,[8.7985,0,1],8491,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179461Z [532058,[8.9428,0,-1],8492,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179564Z [532058,[8.9431,0,-1],8493,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179589Z [532058,[8.8433,1,3.92107447],8494,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179595Z [532058,[8.8411,1,7.84214895],8495,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179601Z [532058,[8.8377,2,33.21106835],8496,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179606Z [532058,[8.8322,2,50.90426438],8497,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179612Z [532058,[8.826,2,171.89986305],8498,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179616Z [532058,[8.8163,1,88.22417577],8499,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179630Z [532058,[8.7987,1,133.79969092],8500,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179669Z [532058,[8.9423,1,-2.89792537],8501,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0179683Z [532058,[8.9424,1,-98.59833991],8502,1704067231004,"book","AXSUST"]
2024-01-01T00:00:31.0195724Z [78367,[21.907,0,1],14471,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195766Z [78367,[21.886,0,1],14472,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195779Z [78367,[21.983,0,-1],14473,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195785Z [78367,[22.193,0,-1],14474,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195793Z [78367,[21.94,1,30.57809453],14475,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195801Z [78367,[21.939,1,20],14476,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195809Z [78367,[21.913,2,813.20108781],14477,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195817Z [78367,[21.903,1,81.02629012],14478,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195823Z [78367,[21.984,1,-11.16452162],14479,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0195831Z [78367,[21.993,1,-136.7],14480,1704067231008,"book","ETCUSD"]
2024-01-01T00:00:31.0210745Z [161256,[0.52085,0,1],5528,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210896Z [161256,[0.51937,0,1],5529,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210902Z [161256,[0.52412,0,-1],5530,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210908Z [161256,[0.52803,0,-1],5531,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210917Z [161256,[6.4,0,-1],5532,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210924Z [161256,[0.52087,1,168.07975071],5533,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210932Z [161256,[0.51958,1,1344.55006515],5534,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210940Z [161256,[0.52313,1,-99.39153739],5535,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210947Z [161256,[0.52358,1,-251.64399386],5536,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210951Z [161256,[0.5243,1,-419.40665643],5537,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0210957Z [161256,[0.52854,1,-1006.57597544],5538,1704067231011,"book","MNAUSD"]
2024-01-01T00:00:31.0211222Z [102304,[0.0099101,0,1],4003,1704067231002,"book","SHFT:UST"]
2024-01-01T00:00:31.0211251Z [102304,[0.0099096,1,3451.434717],4004,1704067231002,"book","SHFT:UST"]
2024-01-01T00:00:31.0220020Z [60600,[0.70393,0,-1],11816,1704067231010,"book","KNCUSD"]
2024-01-01T00:00:31.0220028Z [60600,[0.70394,1,-124.63700687],11817,1704067231010,"book","KNCUSD"]
2024-01-01T00:00:31.0220755Z [77284,[8080,0,1],7587,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220771Z [77284,[8077.9,0,1],7588,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220794Z [77284,[8074.8,0,1],7589,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220819Z [77284,[8063.9,0,1],7590,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220861Z [77284,[8057.1,0,1],7591,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220873Z [77284,[8041.9,0,1],7592,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220903Z [77284,[8026.4,0,1],7593,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220923Z [77284,[8026.3,0,1],7594,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220949Z [77284,[8102.4,0,-1],7595,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220969Z [77284,[8105.6,0,-1],7596,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0220994Z [77284,[8106.7,0,-1],7597,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221028Z [77284,[8111.8,0,-1],7598,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221042Z [77284,[8124.9,0,-1],7599,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221078Z [77284,[8161,0,-1],7600,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221086Z [77284,[8080.5,1,0.00107721],7601,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221127Z [77284,[8078.4,1,0.00215443],7602,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221138Z [77284,[8075.3,1,0.00323165],7603,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221174Z [77284,[8064.9,1,0.01077219],7604,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221210Z [77284,[8057.2,1,0.45442946],7605,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221273Z [77284,[8047.3,1,0.03231658],7606,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221282Z [77284,[8031.8,1,0.04308877],7607,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221319Z [77284,[8026.5,1,0.00814827],7608,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221326Z [77284,[8103,1,-0.00323477],7609,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221354Z [77284,[8106.9,1,-0.01491916],7610,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221381Z [77284,[8107.1,1,-0.00539128],7611,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221392Z [77284,[8113.4,1,-0.01078373],7612,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221428Z [77284,[8131,1,-0.0323512],7613,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0221468Z [77284,[8160.9,1,-0.74258872],7614,1704067231008,"book","YFIUST"]
2024-01-01T00:00:31.0237137Z [75224,[0.00000527,1,117.71295356],4381,1704067231011,"book","ALGBTC"]
2024-01-01T00:00:31.0237173Z [75224,[0.00000526,9,10023.18313512],4382,1704067231011,"book","ALGBTC"]
2024-01-01T00:00:31.0237183Z [75224,[0.00000528,4,-1906.66675419],4383,1704067231011,"book","ALGBTC"]
2024-01-01T00:00:31.0237190Z [75224,[0.00000529,2,-46043.8704465],4384,1704067231011,"book","ALGBTC"]
2024-01-01T00:00:31.0237195Z [75224,[0.0000053,2,-8639.80952771],4385,1704067231011,"book","ALGBTC"]
2024-01-01T00:00:31.0245042Z [155174,[9.3671,0,1],8994,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245072Z [155174,[9.3539,0,1],8995,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245080Z [155174,[9.3333,0,1],8996,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245088Z [155174,[9.3038,0,1],8997,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245095Z [155174,[9.4154,0,-1],8998,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245166Z [155174,[9.4173,0,-1],8999,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245314Z [155174,[9.4194,0,-1],9000,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245355Z [155174,[9.4219,0,-1],9001,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245389Z [155174,[9.4392,0,-1],9002,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245415Z [155174,[9.4474,0,-1],9003,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245461Z [155174,[9.4523,0,-1],9004,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245475Z [155174,[9.4587,0,-1],9005,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245481Z [155174,[9.3684,1,535.84831684],9006,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245514Z [155174,[9.3607,1,167.76],9007,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0245948Z [155174,[9.3548,1,93.15912136],9008,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246087Z [155174,[9.3481,2,100.19],9009,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246231Z [155174,[9.3403,1,5],9010,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246236Z [155174,[9.4153,1,-93.23670954],9011,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246242Z [155174,[9.4189,1,-65.03607781],9012,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246247Z [155174,[9.4228,1,-92.90868259],9013,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246253Z [155174,[9.4245,1,-130.51109546],9014,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246260Z [155174,[9.4552,1,-148.65389215],9015,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246266Z [155174,[9.4578,1,-20],9016,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246271Z [155174,[9.4586,1,-18.64],9017,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0246277Z [155174,[9.4684,1,-617.45],9018,1704067231012,"book","APTUST"]
2024-01-01T00:00:31.0253276Z [74775,[0.99761,0,1],1747,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253284Z [74775,[0.99673,0,1],1748,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253291Z [74775,[0.99421,0,1],1749,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253299Z [74775,[1.001,0,-1],1750,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253306Z [74775,[1.0014,0,-1],1751,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253312Z [74775,[1.0028,0,-1],1752,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253318Z [74775,[0.9976,1,0.03312155],1753,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253326Z [74775,[0.99677,1,0.00586827],1754,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253331Z [74775,[0.9942,1,0.09936466],1755,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253337Z [74775,[1.0009,1,-0.0133124],1756,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253342Z [74775,[1.0013,1,-0.02287672],1757,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0253348Z [74775,[1.0029,1,-0.0539564],1758,1704067231015,"book","WBTBTC"]
2024-01-01T00:00:31.0254050Z [232166,[0.25931,0,-1],1576,1704067231013,"book","BOBA:USD"]
2024-01-01T00:00:31.0254060Z [232166,[0.2616,0,-1],1577,1704067231013,"book","BOBA:USD"]
2024-01-01T00:00:31.0254096Z [232166,[0.26299,0,-1],1578,1704067231013,"book","BOBA:USD"]
2024-01-01T00:00:31.0254493Z [232166,[0.26127,1,-672.2],1579,1704067231013,"book","BOBA:USD"]
2024-01-01T00:00:31.0254501Z [232166,[0.26249,1,-911.19],1580,1704067231013,"book","BOBA:USD"]
2024-01-01T00:00:31.0256623Z [227454,[0.00001033,9,704200542.6508594],14359,1704067231015,"book","SHIB:UST"]
2024-01-01T00:00:31.0256648Z [227454,[0.00001032,6,601074971.0249304],14360,1704067231015,"book","SHIB:UST"]
2024-01-01T00:00:31.0256658Z [227454,[0.00001031,1,16811269.15231523],14361,1704067231015,"book","SHIB:UST"]
2024-01-01T00:00:31.0259845Z [120797,[13.967,0,1],18871,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0259942Z [120797,[13.953,0,1],18872,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0259950Z [120797,[13.949,0,1],18873,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0259956Z [120797,[6.0707,0,1],18874,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0259965Z [120797,[6.0691,0,1],18875,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0259970Z [120797,[14.006,0,-1],18876,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0260256Z [120797,[14.028,0,-1],18877,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0260286Z [120797,[14.033,0,-1],18878,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0260296Z [120797,[14.04,0,-1],18879,1704067231012,"book","NEOUSD"]
2024-01-01T00:00:31.0260302Z [120797,[14.046,0,-1],18880,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260309Z [120797,[14.127,0,-1],18881,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260317Z [120797,[13.97,1,433],18882,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260362Z [120797,[13.969,1,84],18883,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260486Z [120797,[13.96,1,216.6],18884,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260500Z [120797,[13.959,3,216.43384243],18885,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260545Z [120797,[13.958,1,27],18886,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260635Z [120797,[13.957,1,171.35171306],18887,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260645Z [120797,[14.013,1,-27],18888,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260652Z [120797,[14.016,1,-75.16304063],18889,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260659Z [120797,[14.032,1,-199.28071063],18890,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260686Z [120797,[14.038,1,-249.10088829],18891,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260720Z [120797,[14.039,2,-333.5281436],18892,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260729Z [120797,[14.045,1,-298.92106595],18893,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260830Z [120797,[14.061,2,-348],18894,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260840Z [120797,[14.066,1,-104.1214],18895,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0260847Z [120797,[14.144,1,-476.77014541],18896,1704067231013,"book","NEOUSD"]
2024-01-01T00:00:31.0276463Z [67542,[6.9002,0,1],3082,1704067231016,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.0276471Z [67542,[6.9005,1,9759.48489819],3083,1704067231016,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.0315224Z [143237,[45.248,0,-1],15269,1704067231020,"book","KSMUSD"]
2024-01-01T00:00:31.0315281Z [143237,[45.332,0,-1],15270,1704067231020,"book","KSMUSD"]
2024-01-01T00:00:31.0315287Z [143237,[45.44,0,-1],15271,1704067231020,"book","KSMUSD"]
2024-01-01T00:00:31.0315476Z [143237,[45.331,1,-1.17146377],15272,1704067231020,"book","KSMUSD"]
2024-01-01T00:00:31.0318736Z [69968,[3.7889,0,-1],2723,1704067231021,"book","OPXUSD"]
2024-01-01T00:00:31.0318774Z [69968,[3.982,0,-1],2724,1704067231021,"book","OPXUSD"]
2024-01-01T00:00:31.0318783Z [69968,[4.0119,0,-1],2725,1704067231021,"book","OPXUSD"]
2024-01-01T00:00:31.0318789Z [69968,[4.0437,0,-1],2726,1704067231021,"book","OPXUSD"]
2024-01-01T00:00:31.0318796Z [69968,[3.8211,1,-56.82984496],2727,1704067231021,"book","OPXUSD"]
2024-01-01T00:00:31.0322376Z [78370,[21.918,0,1],14481,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322507Z [78370,[21.914,0,1],14482,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322513Z [78370,[21.969,0,-1],14483,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322519Z [78370,[22.085,0,-1],14484,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322523Z [78370,[22.228,0,-1],14485,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322530Z [78370,[21.921,1,40],14486,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322537Z [78370,[21.919,3,80.87714041],14487,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322544Z [78370,[21.915,1,11.11778576],14488,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322550Z [78370,[21.97,1,-22.32791929],14489,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0322557Z [78370,[22.084,1,-130.82832901],14490,1704067231020,"book","ETCUST"]
2024-01-01T00:00:31.0324477Z [120801,[0.00033005,0,1],18897,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324499Z [120801,[0.0003299,0,1],18898,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324867Z [120801,[0.00032981,0,1],18899,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324889Z [120801,[0.00032976,0,1],18900,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324896Z [120801,[0.00032956,0,1],18901,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324903Z [120801,[0.00032947,0,1],18902,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324911Z [120801,[0.00032929,0,1],18903,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324918Z [120801,[0.0003283,0,1],18904,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324923Z [120801,[0.00032706,0,1],18905,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0324935Z [120801,[0.00032548,0,1],18906,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325065Z [120801,[0.00032403,0,1],18907,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325109Z [120801,[0.00033138,0,-1],18908,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325133Z [120801,[0.00033149,0,-1],18909,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325148Z [120801,[0.00033165,0,-1],18910,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325203Z [120801,[0.00033224,0,-1],18911,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325220Z [120801,[0.00033309,0,-1],18912,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325225Z [120801,[0.00033431,0,-1],18913,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325233Z [120801,[0.00033764,0,-1],18914,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325354Z [120801,[0.00033024,1,4.90738477],18915,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325381Z [120801,[0.00033018,1,12.26846193],18916,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325388Z [120801,[0.00033012,1,24.53692387],18917,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325395Z [120801,[0.00032997,1,73.39656275],18918,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325403Z [120801,[0.00032987,1,98.14769549],18919,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325409Z [120801,[0.00032982,1,361.32709931],18920,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325414Z [120801,[0.00032965,1,410.25814115],18921,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325421Z [120801,[0.00032953,1,455.16225404],18922,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325426Z [120801,[0.00032948,2,965.17741838],18923,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325478Z [120801,[0.00032831,1,554.92141755],18924,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325488Z [120801,[0.00032716,1,545.93028816],18925,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325497Z [120801,[0.00032549,1,567.83212494],18926,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325504Z [120801,[0.00032404,1,598.12587585],18927,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325539Z [120801,[0.00033145,1,-149.75167346],18928,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325564Z [120801,[0.0003316,1,-199.585841],18929,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325587Z [120801,[0.00033176,1,-249.42000855],18930,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325745Z [120801,[0.00033223,1,-125.33015873],18931,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325759Z [120801,[0.00033328,1,-175.46719667],18932,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325765Z [120801,[0.00033441,1,-251.47158528],18933,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0325773Z [120801,[0.00033763,1,-397.14046882],18934,1704067231022,"book","NEOBTC"]
2024-01-01T00:00:31.0337552Z [123440,[0.031809,0,1],7815,1704067231019,"book","JSTUST"]
2024-01-01T00:00:31.0337561Z [123440,[0.031808,1,163.96844534],7816,1704067231019,"book","JSTUST"]
2024-01-01T00:00:31.0348252Z [229218,[0.59386,0,1],41359,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348437Z [229218,[0.59382,0,1],41360,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348446Z [229218,[0.59375,0,1],41361,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348453Z [229218,[0.59372,0,1],41362,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348460Z [229218,[0.59364,0,1],41363,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348467Z [229218,[0.5935,0,1],41364,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348474Z [229218,[0.59342,0,1],41365,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348480Z [229218,[0.5934,0,1],41366,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0348492Z [229218,[0.59318,0,1],41367,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349073Z [229218,[0.59288,0,1],41368,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349209Z [229218,[0.59117,0,1],41369,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349226Z [229218,[0.58795,0,1],41370,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349233Z [229218,[0.58511,0,1],41371,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349241Z [229218,[0.48,0,1],41372,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349248Z [229218,[0.4796,0,1],41373,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349261Z [229218,[0.59453,0,-1],41374,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349303Z [229218,[0.59489,0,-1],41375,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349315Z [229218,[0.59494,0,-1],41376,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349349Z [229218,[0.59505,0,-1],41377,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349771Z [229218,[0.59516,0,-1],41378,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349794Z [229218,[0.59527,0,-1],41379,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349802Z [229218,[0.59538,0,-1],41380,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349807Z [229218,[0.59557,0,-1],41381,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349812Z [229218,[0.59563,0,-1],41382,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349849Z [229218,[0.59592,0,-1],41383,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349962Z [229218,[0.60043,0,-1],41384,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349987Z [229218,[0.594,1,1247.22958555],41385,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0349994Z [229218,[0.59395,1,2494.45917111],41386,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350000Z [229218,[0.59392,2,4527],41387,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350006Z [229218,[0.59391,1,3741.68875667],41388,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350018Z [229218,[0.59384,2,6229.64104223],41389,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350061Z [229218,[0.59373,1,6236.14792778],41390,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350093Z [229218,[0.59368,1,1486.50319885],41391,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350126Z [229218,[0.59362,1,7483.37751334],41392,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350161Z [229218,[0.59356,1,4275.32379773],41393,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350192Z [229218,[0.59355,1,1109.69459902],41394,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350838Z [229218,[0.59354,1,4247.40201345],41395,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350855Z [229218,[0.59353,1,11424],41396,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350867Z [229218,[0.59351,1,8730.6070989],41397,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350872Z [229218,[0.59346,1,8464.62068255],41398,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350878Z [229218,[0.59334,1,10548.96035765],41399,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350883Z [229218,[0.59326,1,9977.83668446],41400,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350890Z [229218,[0.59297,1,11225.06627001],41401,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350895Z [229218,[0.59118,1,16795.8592123],41402,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350901Z [229218,[0.58797,1,10],41403,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350909Z [229218,[0.59498,1,-1254.58819895],41404,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350914Z [229218,[0.59501,1,-1300.485],41405,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350919Z [229218,[0.59504,1,-2509.1763979],41406,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350924Z [229218,[0.59507,1,-3763.76459686],41407,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350933Z [229218,[0.59515,1,-5018.35279581],41408,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350938Z [229218,[0.59526,1,-6272.94099477],41409,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350943Z [229218,[0.59536,1,-7527.52919372],41410,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350950Z [229218,[0.59547,1,-8782.11739268],41411,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350954Z [229218,[0.59566,1,-5471.49509771],41412,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350959Z [229218,[0.59573,1,-10036.70559163],41413,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350965Z [229218,[0.59602,1,-11291.29379059],41414,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0350969Z [229218,[0.60048,1,-10],41415,1704067231025,"book","ADAUSD"]
2024-01-01T00:00:31.0358106Z [67554,[9.3887,0,1],3085,1704067231025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.0358110Z [67554,[9.3889,1,9814.78346131],3086,1704067231025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.0369318Z [255003,[0.67066,0,1],9954,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369348Z [255003,[0.67062,0,1],9955,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369357Z [255003,[0.66999,0,1],9956,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369390Z [255003,[0.66469,0,1],9957,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369429Z [255003,[0.67333,0,-1],9958,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369441Z [255003,[0.67403,0,-1],9959,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369451Z [255003,[0.67408,0,-1],9960,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369476Z [255003,[0.68008,0,-1],9961,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369499Z [255003,[0.67091,1,421.67178393],9962,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369630Z [255003,[0.67064,1,194.42172984],9963,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369653Z [255003,[0.67056,1,2269.99805959],9964,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369692Z [255003,[0.67051,1,56.80754936],9965,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369704Z [255003,[0.67008,1,129.87979417],9966,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0369737Z [255003,[0.66602,1,129.9740753],9967,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0370927Z [255003,[0.67421,1,-14],9968,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0371036Z [255003,[0.67985,1,-131.28972613],9969,1704067231023,"book","FETUSD"]
2024-01-01T00:00:31.0389219Z [143210,[0.96897,0,1],15273,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389241Z [143210,[0.97193,0,-1],15274,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389246Z [143210,[0.97202,0,-1],15275,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389462Z [143210,[0.97227,0,-1],15276,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389468Z [143210,[0.97259,0,-1],15277,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389473Z [143210,[0.97361,0,-1],15278,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389659Z [143210,[0.97691,0,-1],15279,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389665Z [143210,[1.63,0,-1],15280,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389687Z [143210,[1.6338,0,-1],15281,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389843Z [143210,[0.96906,1,5147.81618775],15282,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389875Z [143210,[0.96898,2,4253.10894011],15283,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389883Z [143210,[0.97207,1,-225.21775756],15284,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389891Z [143210,[0.97214,1,-337.82663634],15285,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389897Z [143210,[0.97226,1,-902.28666125],15286,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389906Z [143210,[0.9724,1,-563.0443939],15287,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389916Z [143210,[0.9726,1,-687.7355],15288,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389923Z [143210,[0.97282,3,-7918.66146543],15289,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389931Z [143210,[0.9736,1,-4295.65036972],15290,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389935Z [143210,[0.97364,1,-2494.7573612],15291,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0389944Z [143210,[0.9769,1,-4694.27152634],15292,1704067231026,"book","MATIC:USD"]
2024-01-01T00:00:31.0392326Z [69733,[0.5989,0,1],7615,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392384Z [69733,[0.60717,0,-1],7616,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392425Z [69733,[0.60718,0,-1],7617,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392459Z [69733,[0.6074,0,-1],7618,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392702Z [69733,[0.59888,1,917.64656982],7619,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392784Z [69733,[0.5937,2,13915.95893919],7620,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392813Z [69733,[0.6072,1,-10.11686153],7621,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0392840Z [69733,[0.60743,2,-412.39071459],7622,1704067231027,"book","CRVUSD"]
2024-01-01T00:00:31.0393701Z [123421,[0.086182,0,1],7827,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393937Z [123421,[0.086048,0,1],7828,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393944Z [123421,[0.086554,0,-1],7829,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393948Z [123421,[0.08622,1,2525],7830,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393952Z [123421,[0.086219,2,7518.79365378],7831,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393956Z [123421,[0.086044,1,18909.32796298],7832,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0393959Z [123421,[0.08662,1,-11766.89586134],7833,1704067231024,"book","CHZUST"]
2024-01-01T00:00:31.0410451Z [194384,[0.0077429,0,-1],1497,1704067231026,"book","SGBUST"]
2024-01-01T00:00:31.0410547Z [194384,[0.0078015,0,-1],1498,1704067231026,"book","SGBUST"]
2024-01-01T00:00:31.0410557Z [194384,[0.0077412,1,-3376.92170777],1499,1704067231026,"book","SGBUST"]
2024-01-01T00:00:31.0410564Z [194384,[0.0077896,1,-16833.64654984],1500,1704067231026,"book","SGBUST"]
2024-01-01T00:00:31.0422431Z [60587,[1699.3,0,1],11818,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422517Z [60587,[1698.4,0,1],11819,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422641Z [60587,[1696.5,0,1],11820,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422649Z [60587,[1695.3,0,1],11821,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422656Z [60587,[1704.4,0,-1],11822,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422813Z [60587,[1704.9,0,-1],11823,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422819Z [60587,[1732.2,0,-1],11824,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422825Z [60587,[1732.3,0,-1],11825,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422833Z [60587,[1700.1,1,0.09852356],11826,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422838Z [60587,[1699.4,1,0.05140572],11827,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422844Z [60587,[1696.6,1,0.15426394],11828,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422849Z [60587,[1695.5,1,0.1799746],11829,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422858Z [60587,[1683.7,1,0.00858798],11830,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422880Z [60587,[1704.5,1,-0.05107242],11831,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422888Z [60587,[1705,1,-0.07661245],11832,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0422914Z [60587,[1732,2,-1.74061841],11833,1704067231030,"book","MKRUST"]
2024-01-01T00:00:31.0430869Z [123472,[0.00000131,0,-1],2062,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0430897Z [123472,[0.00000135,0,-1],2063,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431154Z [123472,[0.00000132,4,-172804872.56308952],2064,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431162Z [123472,[0.00000134,4,-442114909.60382557],2065,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431168Z [123472,[0.00000136,3,-339502743.9429065],2066,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431174Z [123472,[0.00000137,1,-6856147.67051385],2067,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431180Z [123472,[0.00000139,2,-180837336.92389056],2068,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0431189Z [123472,[0.0000014,2,-6970165.32821652],2069,1704067231029,"book","PEPE:USD"]
2024-01-01T00:00:31.0442969Z [123428,[0.43381,0,1],7838,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0442992Z [123428,[0.43361,0,1],7839,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0443000Z [123428,[0.45239,0,-1],7840,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0443006Z [123428,[0.43526,1,1803.25017166],7841,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0443011Z [123428,[0.43349,1,40.49689383],7842,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0443201Z [123428,[0.43329,1,101.24223458],7843,1704067231026,"book","1INCH:UST"]
2024-01-01T00:00:31.0443335Z [123428,[0.45185,1,-9151.26691067],7844,1704067231027,"book","1INCH:UST"]
2024-01-01T00:00:31.0450339Z [62502,[0.8453,0,1],29198,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450385Z [62502,[0.84492,0,1],29199,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450396Z [62502,[0.84467,0,1],29200,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450405Z [62502,[0.84407,0,1],29201,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450413Z [62502,[0.84406,0,1],29202,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450424Z [62502,[0.84394,0,1],29203,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450431Z [62502,[0.84671,0,-1],29204,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450438Z [62502,[0.8469,0,-1],29205,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450450Z [62502,[0.84709,0,-1],29206,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450458Z [62502,[0.8474,0,-1],29207,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450466Z [62502,[0.84747,0,-1],29208,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450562Z [62502,[0.84773,0,-1],29209,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450572Z [62502,[0.84776,0,-1],29210,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450580Z [62502,[0.84848,0,-1],29211,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450759Z [62502,[0.84937,0,-1],29212,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450769Z [62502,[0.85064,0,-1],29213,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450778Z [62502,[0.8525,0,-1],29214,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450786Z [62502,[0.85444,0,-1],29215,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450804Z [62502,[0.85478,0,-1],29216,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450812Z [62502,[0.85628,0,-1],29217,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450827Z [62502,[0.85851,0,-1],29218,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450845Z [62502,[0.85852,0,-1],29219,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450858Z [62502,[0.8455,1,746.3],29220,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450872Z [62502,[0.84531,3,1299.60652786],29221,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450877Z [62502,[0.84491,1,52.82057154],29222,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450891Z [62502,[0.84475,2,7844.46700319],29223,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450908Z [62502,[0.84403,1,3555],29224,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450921Z [62502,[0.84402,1,2865.40512833],29225,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450937Z [62502,[0.544,1,79.066206],29226,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450955Z [62502,[0.5433,1,65.050317],29227,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450970Z [62502,[0.8471,1,-746.3],29228,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450988Z [62502,[0.84718,1,-200],29229,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0450998Z [62502,[0.84742,1,-372.92552135],29230,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451006Z [62502,[0.8478,1,-745.8510427],29231,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451214Z [62502,[0.8481,1,-6067],29232,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451241Z [62502,[0.84818,1,-993.13423046],29233,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451248Z [62502,[0.84843,1,-1192.2569186],29234,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451254Z [62502,[0.84881,1,-1740.2080547],29235,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451260Z [62502,[0.84919,2,-3172.05078301],29236,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451266Z [62502,[0.84994,1,-2486.01150672],29237,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451271Z [62502,[0.85121,1,-2486.01150672],29238,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451279Z [62502,[0.85311,1,-2983.21380807],29239,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451284Z [62502,[0.85502,1,-3729.01726008],29240,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451290Z [62502,[0.85627,1,-4708.15558148],29241,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451296Z [62502,[0.85706,1,-3729.01726008],29242,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451301Z [62502,[0.85951,2,-10817.4351588],29243,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451307Z [62502,[1.1285,1,-500],29244,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0451313Z [62502,[1.1295,2,-331.76193179],29245,1704067231032,"book","EOSUSD"]
2024-01-01T00:00:31.0464032Z [60608,[0.87681,0,-1],11849,1704067231035,"book","KAVA:UST"]
2024-01-01T00:00:31.0464059Z [60608,[0.8766,1,-4583.99154965],11850,1704067231035,"book","KAVA:UST"]
2024-01-01T00:00:31.0464065Z [60608,[0.88566,1,-84.0125962],11851,1704067231035,"book","KAVA:UST"]
2024-01-01T00:00:31.0473558Z [129106,[108.65,0,1],14089,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473565Z [129106,[107.29,0,1],14090,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473572Z [129106,[109.05,0,-1],14091,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473578Z [129106,[109.33,0,-1],14092,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473585Z [129106,[108.66,1,0.40196212],14093,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473592Z [129106,[109.06,1,-1.58201364],14094,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0473597Z [129106,[109.37,1,-3.15668237],14095,1704067231035,"book","AAVE:UST"]
2024-01-01T00:00:31.0479900Z [143218,[0.96741,0,1],15293,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0479919Z [143218,[0.97122,0,-1],15294,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480151Z [143218,[0.97139,0,-1],15295,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480163Z [143218,[0.97144,0,-1],15296,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480174Z [143218,[0.97155,0,-1],15297,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480179Z [107270,[0.036091,0,1],683,1704067231029,"book","IDXUSD"]
2024-01-01T00:00:31.0480186Z [143218,[0.97163,0,-1],15298,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480191Z [143218,[0.97212,0,-1],15299,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480204Z [143218,[0.97218,0,-1],15300,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480209Z [107270,[0.034521,0,1],684,1704067231029,"book","IDXUSD"]
2024-01-01T00:00:31.0480214Z [143218,[0.97262,0,-1],15301,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480224Z [143218,[0.9744,0,-1],15302,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480229Z [107270,[0.036092,1,2298.31188583],685,1704067231029,"book","IDXUSD"]
2024-01-01T00:00:31.0480241Z [143218,[0.97624,0,-1],15303,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480247Z [143218,[0.96959,1,451.0443627],15304,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480251Z [107270,[0.03453,1,3453.0818505],686,1704067231029,"book","IDXUSD"]
2024-01-01T00:00:31.0480321Z [143218,[0.96577,1,3759.26761155],15305,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480340Z [143218,[0.97138,1,-10.282231],15306,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480352Z [143218,[0.97148,1,-337.81987018],15307,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480358Z [143218,[0.97165,1,-563.03311697],15308,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480364Z [143218,[0.97167,1,-1075.38601043],15309,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480368Z [143218,[0.97186,1,-900.85298715],15310,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480374Z [143218,[0.97217,1,-1599.46723115],15311,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480380Z [143218,[0.97224,1,-1752.21419514],15312,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480427Z [143218,[0.9723,1,-2252.13246788],15313,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0480436Z [143218,[0.97623,1,-2973.330493],15314,1704067231034,"book","MATIC:UST"]
2024-01-01T00:00:31.0481744Z [129095,[57.316,0,1],14096,1704067231036,"book","COMP:USD"]
2024-01-01T00:00:31.0481761Z [129095,[57.361,1,34.86936019],14097,1704067231036,"book","COMP:USD"]
2024-01-01T00:00:31.0487534Z [120814,[26.903,0,1],18935,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487749Z [120814,[26.883,0,1],18936,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487757Z [120814,[26.79,0,1],18937,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487764Z [120814,[26.982,0,-1],18938,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487772Z [120814,[27.011,0,-1],18939,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487779Z [120814,[27.023,0,-1],18940,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487784Z [120814,[26.913,1,111.1],18941,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487793Z [120814,[26.912,1,8],18942,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487802Z [120814,[26.886,2,40.68063374],18943,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487811Z [120814,[26.827,1,1.61806337],18944,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487820Z [120814,[26.992,1,-6.49666692],18945,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487929Z [120814,[27.012,2,-161.4781613],18946,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487956Z [120814,[27.06,1,-102.8],18947,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0487961Z [120814,[41.5,1,-0.9],18948,1704067231037,"book","ZECUSD"]
2024-01-01T00:00:31.0498265Z [101938,[10.592,0,1],10258,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498371Z [101938,[10.59,0,1],10259,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498378Z [101938,[10.487,0,1],10260,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498387Z [101938,[10.616,0,-1],10261,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498394Z [101938,[10.624,0,-1],10262,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498400Z [101938,[10.654,0,-1],10263,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498406Z [101938,[10.656,0,-1],10264,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498412Z [101938,[10.667,0,-1],10265,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498418Z [101938,[10.594,1,53],10266,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0498801Z [101938,[10.591,1,4.93267352],10267,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499063Z [101938,[10.575,1,98.49188246],10268,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499069Z [101938,[10.574,1,18.96814036],10269,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499075Z [101938,[10.573,1,475.46008576],10270,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499078Z [101938,[10.551,1,27.20156282],10271,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499081Z [101938,[10.495,1,65.75693087],10272,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499086Z [101938,[10.617,1,-4.94997647],10273,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499089Z [101938,[10.625,3,-14.79380491],10274,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499093Z [101938,[10.653,1,-14.30147013],10275,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499098Z [101938,[10.657,1,-32.99984314],10276,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0499102Z [101938,[10.666,1,-22.27245761],10277,1704067231032,"book","ATOUST"]
2024-01-01T00:00:31.0501074Z [254995,[42331,0,-1],9970,1704067231036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.0501092Z [254995,[42370,0,-1],9971,1704067231036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.0501284Z [254995,[42329,1,-19.59633529],9972,1704067231036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.0501291Z [254995,[42371,1,-0.02837017],9973,1704067231036,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.0501438Z [155166,[0.037629,0,1],9020,1704067231038,"book","SMRUSD"]
2024-01-01T00:00:31.0501471Z [87920,[0.60352,0,1],9610,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501480Z [155166,[0.037361,1,18470.83007711],9021,1704067231038,"book","SMRUSD"]
2024-01-01T00:00:31.0501486Z [87920,[0.60337,0,1],9611,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501494Z [87920,[0.60314,0,1],9612,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501503Z [87920,[0.60662,0,-1],9613,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501553Z [87920,[0.60685,0,-1],9614,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501561Z [87920,[0.60355,1,2.01360426],9615,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501566Z [87920,[0.60339,1,4.02720853],9616,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501591Z [87920,[0.60316,2,1082.13210608],9617,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501670Z [87920,[0.60665,1,-4.04709628],9618,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501689Z [87920,[0.60688,1,-6.07064443],9619,1704067231037,"book","CRVUST"]
2024-01-01T00:00:31.0501742Z [87934,[3.853,0,1],9623,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0501750Z [87934,[3.8442,0,1],9624,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0501779Z [87934,[3.8813,0,-1],9625,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0501799Z [87934,[3.8535,1,44.41991934],9626,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0501822Z [87934,[3.8443,1,518.20171792],9627,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0501842Z [87934,[3.8816,1,-66.53684717],9628,1704067231038,"book","SNXUSD"]
2024-01-01T00:00:31.0506794Z [69972,[3.7352,0,-1],2735,1704067231040,"book","OPXUST"]
2024-01-01T00:00:31.0506803Z [69972,[4.0521,0,-1],2736,1704067231040,"book","OPXUST"]
2024-01-01T00:00:31.0506844Z [69972,[3.2002,2,6.06626708],2737,1704067231040,"book","OPXUST"]
2024-01-01T00:00:31.0506874Z [69972,[3.7344,1,-2.71290735],2738,1704067231040,"book","OPXUST"]
2024-01-01T00:00:31.0507163Z [69972,[4.1056,1,-35.1673231],2739,1704067231040,"book","OPXUST"]
2024-01-01T00:00:31.0513284Z [129114,[6.8858,0,1],14106,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513293Z [129114,[6.8385,0,1],14107,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513301Z [129114,[6.8238,0,1],14108,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513306Z [129114,[6.9332,0,-1],14109,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513316Z [129114,[6.891,1,87],14110,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513324Z [129114,[6.886,1,722.55490763],14111,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513331Z [129114,[6.8844,1,8.42024035],14112,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513337Z [129114,[6.8837,1,304],14113,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513344Z [129114,[6.8386,2,77.824712],14114,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513351Z [129114,[6.9138,1,-87],14115,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513356Z [129114,[6.9316,1,-18.95705401],14116,1704067231039,"book","FILUST"]
2024-01-01T00:00:31.0513790Z [555888,[0.059412,0,-1],3463,1704067231034,"book","MXNT:USD"]
2024-01-01T00:00:31.0513797Z [555888,[0.059411,1,-3040.91055898],3464,1704067231034,"book","MXNT:USD"]
2024-01-01T00:00:31.0515458Z [165333,[2284.1,0,1],6620,1704067231038,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.0515466Z [165333,[2284.3,1,97.75879136],6621,1704067231038,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.0518812Z [120820,[1699.5,0,1],18951,1704067231041,"book","MKRUSD"]
2024-01-01T00:00:31.0518930Z [120820,[1706.3,0,-1],18952,1704067231041,"book","MKRUSD"]
2024-01-01T00:00:31.0518941Z [120820,[1699.8,1,0.46181143],18953,1704067231041,"book","MKRUSD"]
2024-01-01T00:00:31.0519161Z [120820,[1706.4,1,-0.05112486],18954,1704067231041,"book","MKRUSD"]
2024-01-01T00:00:31.0524721Z [155170,[0.038805,0,1],9022,1704067231040,"book","SMRUST"]
2024-01-01T00:00:31.0525200Z [102314,[1.6183,0,1],4035,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525209Z [102314,[1.618,0,1],4036,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525215Z [102314,[1.6176,0,1],4037,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525220Z [102314,[1.616,0,1],4038,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525226Z [102314,[1.6149,0,1],4039,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525232Z [102314,[1.6224,0,-1],4040,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525238Z [102314,[1.6246,0,-1],4041,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525254Z [102314,[1.6247,0,-1],4042,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525297Z [102314,[1.6253,0,-1],4043,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525378Z [102314,[1.6255,0,-1],4044,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525398Z [102314,[1.6269,0,-1],4045,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525408Z [102314,[1.6301,0,-1],4046,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525418Z [102314,[1.633,0,-1],4047,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525456Z [102314,[1.6349,0,-1],4048,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525498Z [102314,[1.6367,0,-1],4049,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525534Z [102314,[1.6368,0,-1],4050,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525573Z [102314,[1.6392,0,-1],4051,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525610Z [102314,[1.6414,0,-1],4052,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525647Z [102314,[1.6462,0,-1],4053,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525733Z [102314,[1.6506,0,-1],4054,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525777Z [102314,[1.6195,1,26.72726303],4055,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525832Z [102314,[1.6192,1,53.45827935],4056,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525848Z [102314,[1.6188,2,440.3238367],4057,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525891Z [102314,[1.6187,1,107.97360736],4058,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525928Z [102314,[1.6185,1,106.90905214],4059,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525959Z [102314,[1.6163,2,1139.76306938],4060,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0525992Z [102314,[1.6162,1,442.49597116],4061,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526023Z [102314,[1.6256,1,-107.26927768],4062,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526135Z [102314,[1.6257,1,-849.29957395],4063,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526174Z [102314,[1.6259,1,-1517.84330853],4064,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526207Z [102314,[1.6263,1,-160.90391653],4065,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526251Z [102314,[1.6278,1,-268.17319422],4066,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526291Z [102314,[1.6287,1,-429.07711075],4067,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526321Z [102314,[1.6297,1,-536.37472621],4068,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526379Z [102314,[1.6311,1,-804.56208932],4069,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526393Z [102314,[1.6325,1,-1072.69277688],4070,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526427Z [102314,[1.6344,1,-1072.74945242],4071,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526468Z [102314,[1.6364,1,-1340.93681553],4072,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526500Z [102314,[1.6366,1,-281.54095535],4073,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526533Z [102314,[1.6383,1,-1609.12417864],4074,1704067231032,"book","APEUST"]
2024-01-01T00:00:31.0526590Z [102314,[1.6407,1,-1609.12417864],4075,1704067231033,"book","APEUST"]
2024-01-01T00:00:31.0526604Z [102314,[1.6413,1,-389.38441386],4076,1704067231033,"book","APEUST"]
2024-01-01T00:00:31.0526642Z [102314,[1.6461,1,-528.4100243],4077,1704067231033,"book","APEUST"]
2024-01-01T00:00:31.0526655Z [102314,[1.6505,1,-654.74858081],4078,1704067231033,"book","APEUST"]
2024-01-01T00:00:31.0529203Z [132979,[0.97193,0,-1],2673,1704067231044,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.0529404Z [132979,[0.9725,0,-1],2674,1704067231044,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.0529415Z [132979,[0.97207,1,-85990.85493292],2675,1704067231044,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.0529420Z [132979,[0.97324,1,-94591.8217835],2676,1704067231044,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.0537629Z [132651,[1.1038,0,1],28953,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537663Z [132651,[1.1035,0,1],28954,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537670Z [132651,[1.1019,0,1],28955,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537675Z [132651,[1.1042,1,0.03066361],28956,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537849Z [132651,[1.104,1,0.06132722],28957,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537857Z [132651,[1.1039,1,0.09199083],28958,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537863Z [132651,[1.1036,1,0.15331805],28959,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0537888Z [132651,[1.102,1,0.1428302],28960,1704067231042,"book","ETH:XAUT"]
2024-01-01T00:00:31.0539469Z [62498,[0.61472,0,1],29310,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539493Z [62498,[0.61459,0,1],29311,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539501Z [62498,[0.61443,0,1],29312,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539507Z [62498,[0.61427,0,1],29313,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539516Z [62498,[0.61424,0,1],29314,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539521Z [62498,[0.61404,0,1],29315,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539911Z [62498,[0.61367,0,1],29316,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539920Z [62498,[0.61328,0,1],29317,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539926Z [62498,[0.612,0,1],29318,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539933Z [62498,[0.6113,0,1],29319,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539942Z [62498,[0.61578,0,-1],29320,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0539947Z [62498,[0.61593,0,-1],29321,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540090Z [62498,[0.61613,0,-1],29322,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540099Z [62498,[0.61632,0,-1],29323,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540138Z [62498,[0.61651,0,-1],29324,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540196Z [62498,[0.61711,0,-1],29325,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540210Z [62498,[0.61489,1,1533.3058],29326,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540215Z [62498,[0.61461,1,1265.27951074],29327,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540294Z [62498,[0.61445,2,8170.79918458],29328,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540303Z [62498,[0.61426,1,2952.31885841],29329,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540346Z [62498,[0.61425,1,1173.23199356],29330,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540372Z [62498,[0.61406,1,4217.59836916],29331,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540406Z [62498,[0.61329,2,13526.33106786],29332,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540434Z [62498,[0.61201,1,2206.543594],29333,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540468Z [62498,[0.61131,1,2178.55951538],29334,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540494Z [62498,[0.24,1,210],29335,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540523Z [62498,[0.23,1,220],29336,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540562Z [62498,[0.6158,1,-521.3946232],29337,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540574Z [62498,[0.61595,1,-1042.7892464],29338,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540610Z [62498,[0.61615,1,-2085.5784928],29339,1704067231042,"book","XRPUST"]
2024-01-01T00:00:31.0540642Z [62498,[0.61634,1,-3128.3677392],29340,1704067231043,"book","XRPUST"]
2024-01-01T00:00:31.0540678Z [62498,[0.61654,1,-5213.946232],29341,1704067231043,"book","XRPUST"]
2024-01-01T00:00:31.0540687Z [62498,[0.61712,1,-12513.47095681],29342,1704067231043,"book","XRPUST"]
2024-01-01T00:00:31.0555218Z [255006,[0.67096,0,1],9985,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555243Z [255006,[0.67071,0,1],9986,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555247Z [255006,[0.66944,0,1],9987,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555252Z [255006,[0.66371,0,1],9988,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555325Z [255006,[0.67334,0,-1],9989,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555456Z [255006,[0.67341,0,-1],9990,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555465Z [255006,[0.6788,0,-1],9991,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555487Z [255006,[0.67947,0,-1],9992,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555508Z [255006,[0.68157,0,-1],9993,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555535Z [255006,[0.67113,1,14],9994,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555542Z [255006,[0.67087,1,14],9995,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555650Z [255006,[0.66949,1,2632.80510034],9996,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555678Z [255006,[0.6651,1,129.97879207],9997,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555684Z [255006,[0.67356,1,-14],9998,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555689Z [255006,[0.67879,1,-37.68529479],9999,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555697Z [255006,[0.67933,1,-131.3184501],10000,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555703Z [255006,[0.68012,1,-110.02636547],10001,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0555716Z [255006,[0.68148,1,-196.32758381],10002,1704067231038,"book","FETUST"]
2024-01-01T00:00:31.0563012Z [77280,[8080.4,0,1],7623,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563044Z [77280,[8044.2,0,1],7624,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563053Z [77280,[8108.7,0,-1],7625,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563061Z [77280,[8112,0,-1],7626,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563066Z [77280,[8118.1,0,-1],7627,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563073Z [77280,[8161.6,0,-1],7628,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563082Z [77280,[8080.6,1,0.11],7629,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563093Z [77280,[8044.3,1,0.0046425],7630,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563393Z [77280,[8109.3,1,-0.00532792],7631,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563402Z [77280,[8113.4,1,-0.01078192],7632,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563407Z [77280,[8119.5,1,-0.02156384],7633,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0563413Z [77280,[8172,1,-0.74258872],7634,1704067231045,"book","YFIUSD"]
2024-01-01T00:00:31.0569178Z [74767,[0.017335,1,506.41517975],1759,1704067231046,"book","FLRUSD"]
2024-01-01T00:00:31.0590630Z [62517,[38.586,0,1],29343,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0590761Z [62517,[38.478,0,1],29344,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0590807Z [62517,[38.476,0,1],29345,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591017Z [62517,[38.212,0,1],29346,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591212Z [62517,[20.731,0,1],29347,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591222Z [62517,[20.709,0,1],29348,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591331Z [62517,[20.66,0,1],29349,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591355Z [62517,[38.626,0,-1],29350,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591361Z [62517,[38.665,0,-1],29351,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591539Z [62517,[38.678,0,-1],29352,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591546Z [62517,[38.784,0,-1],29353,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591553Z [62517,[39.049,0,-1],29354,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591557Z [62517,[65.187,0,-1],29355,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591561Z [62517,[65.543,0,-1],29356,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591565Z [62517,[38.59,1,2.0791],29357,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591572Z [62517,[38.549,1,30],29358,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591576Z [62517,[38.547,1,21.15352696],29359,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591580Z [62517,[38.539,1,23.14176482],29360,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591585Z [62517,[38.516,1,27.40142949],29361,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591588Z [62517,[38.498,1,33.74113881],29362,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591591Z [62517,[38.491,1,58.39355187],29363,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591595Z [62517,[38.213,1,100.85978818],29364,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591599Z [62517,[38.62,1,-40],29365,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591602Z [62517,[38.631,1,-2.0791],29366,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591618Z [62517,[38.666,1,-34.61359049],29367,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591725Z [62517,[38.681,1,-28.31679446],29368,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591749Z [62517,[38.783,1,-104.7204963],29369,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591811Z [62517,[38.844,1,-116.06486178],29370,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0591817Z [62517,[39.089,1,-124.98185359],29371,1704067231045,"book","AVAX:USD"]
2024-01-01T00:00:31.0598415Z [196524,[5974300,0,-1],38503,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598441Z [196524,[6000000,0,-1],38504,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598449Z [196524,[6008100,0,-1],38505,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598461Z [196524,[5974200,2,-0.08841903],38506,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598470Z [196524,[5982200,1,-0.22801216],38507,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598478Z [196524,[5996100,1,-0.27685013],38508,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598487Z [196524,[5999900,1,-0.35874441],38509,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0598493Z [196524,[6008000,1,-0.60651813],38510,1704067231046,"book","BTCJPY"]
2024-01-01T00:00:31.0605327Z [255023,[11.984,1,-200],869,1704067231046,"book","TIAUST"]
2024-01-01T00:00:31.0606677Z [62383,[1790.7,0,1],29675,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0606703Z [62383,[1790,0,1],29676,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0606710Z [62383,[1789.3,0,1],29677,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0606715Z [62383,[1788.9,0,1],29678,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0606722Z [62383,[1788.3,0,1],29679,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607049Z [62383,[1788.2,0,1],29680,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607059Z [62383,[1787.9,0,1],29681,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607066Z [62383,[1787.2,0,1],29682,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607072Z [62383,[1786.7,0,1],29683,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607078Z [62383,[1785.8,0,1],29684,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607084Z [62383,[1800.5,0,-1],29685,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607088Z [62383,[1791,2,6.54402334],29686,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607093Z [62383,[1790.9,2,0.73591691],29687,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607099Z [62383,[1790.8,2,1.32465045],29688,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607105Z [62383,[1790.1,1,1.65581307],29689,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607110Z [62383,[1789.4,1,2.89586551],29690,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607118Z [62383,[1789,1,3.13718764],29691,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607123Z [62383,[1788.4,2,6.76213106],29692,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607130Z [62383,[1787.5,1,4.83279061],29693,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607135Z [62383,[1787.3,1,6.2826278],29694,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607140Z [62383,[1786.8,1,7.73246498],29695,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0607147Z [62383,[1785.9,1,9.66558124],29696,1704067231048,"book","ETHGBP"]
2024-01-01T00:00:31.0643521Z [143227,[67.762,0,1],15321,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643527Z [143227,[68.497,0,-1],15322,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643533Z [143227,[68.498,0,-1],15323,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643539Z [143227,[67.765,1,2.69831407],15324,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643847Z [143227,[67.764,2,12.2159073],15325,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643857Z [143227,[67.763,1,14.74445152],15326,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643863Z [143227,[68.495,1,-87.83],15327,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0643868Z [143227,[68.496,2,-59.39926491],15328,1704067231053,"book","EGLD:USD"]
2024-01-01T00:00:31.0644462Z [123414,[0.72964,0,1],7846,1704067231046,"book","BNTUSD"]
2024-01-01T00:00:31.0644471Z [123414,[0.72982,1,1186.58069858],7847,1704067231046,"book","BNTUSD"]
2024-01-01T00:00:31.0649544Z [78364,[0.00051793,0,1],14493,1704067231053,"book","ETCBTC"]
2024-01-01T00:00:31.0649712Z [78364,[0.00051738,0,1],14494,1704067231053,"book","ETCBTC"]
2024-01-01T00:00:31.0649719Z [78364,[0.00051785,1,19.77955172],14495,1704067231053,"book","ETCBTC"]
2024-01-01T00:00:31.0649726Z [78364,[0.00051739,1,284.13060011],14496,1704067231053,"book","ETCBTC"]
2024-01-01T00:00:31.0663729Z [165319,[2.357,0,-1],6622,1704067231052,"book","TONUSD"]
2024-01-01T00:00:31.0663829Z [165319,[2.2,1,50],6623,1704067231052,"book","TONUSD"]
2024-01-01T00:00:31.0663835Z [165319,[2.3576,1,-43.7578436],6624,1704067231052,"book","TONUSD"]
2024-01-01T00:00:31.0675690Z [532054,[8.8473,0,1],8503,1704067231054,"book","AXSUSD"]
2024-01-01T00:00:31.0675773Z [532054,[8.8422,0,1],8504,1704067231054,"book","AXSUSD"]
2024-01-01T00:00:31.0675781Z [532054,[8.8477,1,17.4882366],8505,1704067231054,"book","AXSUSD"]
2024-01-01T00:00:31.0675788Z [532054,[8.8423,1,35.16008868],8506,1704067231054,"book","AXSUSD"]
2024-01-01T00:00:31.0676049Z [532046,[0.50616,0,1],8509,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676056Z [532046,[0.50615,0,1],8510,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676062Z [532046,[0.50501,0,1],8511,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676069Z [532046,[0.50831,0,-1],8512,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676076Z [532046,[0.50844,0,-1],8513,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676086Z [532046,[0.50863,0,-1],8514,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676093Z [532046,[0.50971,0,-1],8515,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676098Z [532046,[0.51026,0,-1],8516,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676104Z [532046,[0.51036,0,-1],8517,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676109Z [532046,[0.51057,0,-1],8518,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676308Z [532046,[0.50618,1,462.4533152],8519,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676642Z [532046,[0.50617,1,462],8520,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676669Z [532046,[0.50502,1,10],8521,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676677Z [532046,[0.50866,1,-10],8522,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676683Z [532046,[0.50878,1,-10],8523,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676692Z [532046,[0.50897,1,-10.33721006],8524,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0676702Z [532046,[0.51005,1,-174.00176325],8525,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0677020Z [532046,[0.51056,1,-204.54770895],8526,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0677053Z [532046,[0.51062,1,-369.49899812],8527,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0677062Z [532046,[0.51069,1,-260.14125002],8528,1704067231054,"book","OCEAN:USD"]
2024-01-01T00:00:31.0678784Z [71240,[42218,0,1],6744,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678792Z [71240,[41966,0,1],6745,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678816Z [71240,[42308,0,-1],6746,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678942Z [71240,[42383,0,-1],6747,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678950Z [71240,[42452,0,-1],6748,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678954Z [71240,[42224,4,0.06056347],6749,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678960Z [71240,[42223,1,0.09204878],6750,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678965Z [71240,[42219,1,0.02479125],6751,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678971Z [71240,[41967,1,0.09405691],6752,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678976Z [71240,[42310,1,-0.00414098],6753,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0678982Z [71240,[42382,1,-0.02996528],6754,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0679233Z [71240,[42451,1,-0.03654079],6755,1704067231058,"book","WBTUSD"]
2024-01-01T00:00:31.0685354Z [60590,[8.593,0,-1],11856,1704067231054,"book","OMGUSD"]
2024-01-01T00:00:31.0685385Z [60590,[0.83197,2,-4832.44097319],11857,1704067231054,"book","OMGUSD"]
2024-01-01T00:00:31.0685392Z [60590,[0.83361,1,-7243.40390652],11858,1704067231054,"book","OMGUSD"]
2024-01-01T00:00:31.0711272Z [532070,[1.1081,0,-1],8544,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0711298Z [532070,[1.1083,0,-1],8545,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0711303Z [532070,[1.1088,0,-1],8546,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0711308Z [532070,[1.109,0,-1],8547,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0711601Z [532070,[1.1082,2,-3998.06908637],8548,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0711620Z [532070,[1.1089,2,-13712.96266027],8549,1704067231057,"book","EURUST"]
2024-01-01T00:00:31.0749725Z [81170,[0.00064537,1,-112198.06748116],1816,1704067231061,"book","SPELL:UST"]
2024-01-01T00:00:31.0749730Z [81170,[0.00065174,1,-1087008.87907193],1817,1704067231061,"book","SPELL:UST"]
2024-01-01T00:00:31.0749736Z [81170,[0.00066927,1,-836612.57919202],1818,1704067231061,"book","SPELL:UST"]
2024-01-01T00:00:31.0749741Z [81170,[0.00067564,1,-144630.39554869],1819,1704067231061,"book","SPELL:UST"]
2024-01-01T00:00:31.0750069Z [62375,[2062.6,0,1],29697,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750106Z [62375,[2062.2,0,1],29698,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750115Z [62375,[2061.7,0,1],29699,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750122Z [62375,[2071.4,0,-1],29700,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750131Z [62375,[2071.6,0,-1],29701,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750137Z [62375,[2073.8,0,-1],29702,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750154Z [62375,[2099.7,0,-1],29703,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750229Z [62375,[6203.5,0,-1],29704,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750245Z [62375,[2062.8,1,2.44609148],29705,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750252Z [62375,[2062.7,1,2.6534151],29706,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750261Z [62375,[2062.3,1,2.89463465],29707,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750268Z [62375,[2061.8,1,3.13585421],29708,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750277Z [62375,[2059.1,2,8.85641287],29709,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750308Z [62375,[2071.2,1,-0.58854484],29710,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750343Z [62375,[2071.3,1,-0.73568105],29711,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750354Z [62375,[2071.5,1,-1.10352158],29712,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750388Z [62375,[2071.7,1,-1.65528237],29713,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750401Z [62375,[2074,1,-3.37953483],29714,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750434Z [62375,[2075.7,1,-3.86232553],29715,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750444Z [62375,[2100.1,1,-48.0562386],29716,1704067231056,"book","ETHEUR"]
2024-01-01T00:00:31.0750515Z [87930,[0.99663,0,1],9629,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750724Z [87930,[0.99538,0,1],9630,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750830Z [87930,[0.99037,0,1],9631,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750856Z [87930,[1.0004,0,-1],9632,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750866Z [87930,[1.0017,0,-1],9633,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750872Z [87930,[1.003,0,-1],9634,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750881Z [87930,[0.99664,1,87.47742103],9635,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750891Z [87930,[0.99539,1,174.95484206],9636,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750903Z [87930,[0.99039,1,262.4322631],9637,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750941Z [87930,[1.0005,1,-3.49994714],9638,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750952Z [87930,[1.0006,1,-8.74986786],9639,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0750993Z [87930,[1.0016,1,-127.83672075],9640,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0751190Z [87930,[1.0031,1,-87.49860454],9641,1704067231062,"book","DAIUSD"]
2024-01-01T00:00:31.0768365Z [111503,[9.3883,0,1],9024,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768415Z [111503,[9.369,0,1],9025,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768428Z [111503,[9.3629,0,1],9026,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768446Z [111503,[9.3525,0,1],9027,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768467Z [111503,[9.3512,0,1],9028,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768641Z [111503,[9.3093,0,1],9029,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768649Z [111503,[9.3087,0,1],9030,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768655Z [111503,[9.4259,0,-1],9031,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768662Z [111503,[9.4306,0,-1],9032,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768676Z [111503,[9.4556,0,-1],9033,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768700Z [111503,[9.4608,0,-1],9034,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768707Z [111503,[9.5116,0,-1],9035,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768798Z [111503,[9.5138,0,-1],9036,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0768819Z [111503,[9.389,1,200],9037,1704067231064,"book","APTUSD"]
2024-01-01T00:00:31.0769049Z [111503,[9.3694,1,526.11301099],9038,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769053Z [111503,[9.3646,1,93.16021754],9039,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769138Z [111503,[9.3582,1,194.22],9040,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769183Z [111503,[9.4185,1,-91.78490674],9041,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769259Z [111503,[9.4274,1,-65.05986753],9042,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769278Z [111503,[9.4314,1,-92.9426679],9043,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769286Z [111503,[9.4544,1,-91.19282746],9044,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769292Z [111503,[9.4552,1,-340.07134378],9045,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769299Z [111503,[9.4636,1,-148.70826864],9046,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769340Z [111503,[9.478,1,-128.71216766],9047,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0769349Z [111503,[9.5317,1,-166.09031588],9048,1704067231065,"book","APTUSD"]
2024-01-01T00:00:31.0778814Z [132678,[0.61511,0,1],29007,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779090Z [132678,[0.615,0,1],29008,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779099Z [132678,[0.61491,0,1],29009,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779106Z [132678,[0.61486,0,1],29010,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779116Z [132678,[0.61479,0,1],29011,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779121Z [132678,[0.61466,0,1],29012,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779126Z [132678,[0.61458,0,1],29013,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779132Z [132678,[0.61453,0,1],29014,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779137Z [132678,[0.61435,0,1],29015,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779145Z [132678,[0.61349,0,1],29016,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779151Z [132678,[0.61306,0,1],29017,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779158Z [132678,[0.61272,0,1],29018,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779164Z [132678,[0.61263,0,1],29019,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779171Z [132678,[0.61213,0,1],29020,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779181Z [132678,[0.61176,0,1],29021,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779469Z [132678,[0.61017,0,1],29022,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779492Z [132678,[0.60726,0,1],29023,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779499Z [132678,[0.60336,0,1],29024,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779506Z [132678,[0.59742,0,1],29025,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779513Z [132678,[0.58861,0,1],29026,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779519Z [132678,[0.61631,0,-1],29027,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779525Z [132678,[0.61635,0,-1],29028,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0779531Z [132678,[0.61637,0,-1],29029,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0781513Z [132678,[0.61641,0,-1],29030,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0781529Z [132678,[0.6165,0,-1],29031,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0781543Z [132678,[0.61656,0,-1],29032,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782116Z [132678,[0.61663,0,-1],29033,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782406Z [132678,[0.61676,0,-1],29034,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782428Z [132678,[0.61689,0,-1],29035,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782437Z [132678,[0.61706,0,-1],29036,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782470Z [132678,[0.6175,0,-1],29037,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782507Z [132678,[0.61793,0,-1],29038,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782537Z [132678,[0.61837,0,-1],29039,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782569Z [132678,[0.6188,0,-1],29040,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782610Z [132678,[0.61881,0,-1],29041,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782646Z [132678,[0.61954,0,-1],29042,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782675Z [132678,[0.61967,0,-1],29043,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782715Z [132678,[0.62133,0,-1],29044,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782727Z [132678,[0.62372,0,-1],29045,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782768Z [132678,[0.62796,0,-1],29046,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782804Z [132678,[0.6348,0,-1],29047,1704067231066,"book","XRPUSD"]
2024-01-01T00:00:31.0782838Z [132678,[0.64288,0,-1],29048,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0782879Z [132678,[0.61513,1,1265.18547923],29049,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783052Z [132678,[0.61506,1,2108.64246539],29050,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783345Z [132678,[0.61505,1,19595],29051,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783360Z [132678,[0.61502,1,2952.09945155],29052,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783398Z [132678,[0.61493,1,3795.5564377],29053,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783471Z [132678,[0.61488,2,8208.87118887],29054,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783485Z [132678,[0.6148,2,4739.01342386],29055,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783494Z [132678,[0.61467,1,5482.47041002],29056,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783503Z [132678,[0.61462,1,907.93388543],29057,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0783704Z [132678,[0.61454,1,6325.92739618],29058,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784145Z [132678,[0.61437,1,7169.38438233],29059,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784246Z [132678,[0.61394,2,8534.56986157],29060,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784284Z [132678,[0.61392,1,100],29061,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784327Z [132678,[0.6135,1,10627.55802558],29062,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784367Z [132678,[0.61307,1,15941.33703837],29063,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784404Z [132678,[0.61273,1,1752.51354016],29064,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784442Z [132678,[0.61264,1,21255.11605117],29065,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784480Z [132678,[0.61214,1,2832.86710231],29066,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784530Z [132678,[0.61177,1,21255.11605117],29067,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784566Z [132678,[0.61018,1,3984.10386191],29068,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784654Z [132678,[0.60727,1,5489.75660871],29069,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784679Z [132678,[0.60351,1,8337.47013148],29070,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784745Z [132678,[0.59743,1,8973.61675193],29071,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784753Z [132678,[0.58862,1,11423.75111802],29072,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784782Z [132678,[0.56784,1,360.74380165],29073,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784790Z [132678,[0.61633,1,-1277.09926901],29074,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0784817Z [132678,[0.61639,1,-2128.49878169],29075,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785724Z [132678,[0.61643,1,-2979.89829437],29076,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785747Z [132678,[0.61652,1,-3831.29780705],29077,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785754Z [132678,[0.61665,2,-6682.69731973],29078,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785758Z [132678,[0.61678,1,-5534.09683241],29079,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785763Z [132678,[0.61691,1,-6385.49634509],29080,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785769Z [132678,[0.61708,1,-7236.89585777],29081,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785887Z [132678,[0.61752,1,-8513.99512679],29082,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785894Z [132678,[0.61787,1,-4184.47271628],29083,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0785917Z [132678,[0.61795,1,-10727.63385976],29084,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786071Z [132678,[0.61838,1,-16091.45078964],29085,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786077Z [132678,[0.61882,1,-21455.26771953],29086,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786081Z [132678,[0.61953,1,-7868.09068212],29087,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786086Z [132678,[0.61968,1,-21455.26771953],29088,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786092Z [132678,[0.62132,1,-9387.92161118],29089,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786792Z [132678,[0.62371,1,-10549.99914706],29090,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786805Z [132678,[0.62799,1,-13039.28667553],29091,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786838Z [132678,[0.63479,1,-9297.86227094],29092,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786847Z [132678,[0.64287,1,-10701.43216626],29093,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786875Z [132678,[0.70077,1,-168.6765838],29094,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0786883Z [132678,[0.70265,2,-262.57549164],29095,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0787000Z [132678,[0.704,1,-500],29096,1704067231067,"book","XRPUSD"]
2024-01-01T00:00:31.0794613Z [78373,[8.1977,0,1],14513,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0794625Z [78373,[4.3388,0,1],14514,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795081Z [78373,[8.2293,0,-1],14515,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795281Z [78373,[18.1,0,-1],14516,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795503Z [78373,[8.2067,1,80],14517,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795653Z [78373,[8.1978,1,503.49280364],14518,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795678Z [78373,[8.2247,1,-80],14519,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0795687Z [78373,[8.2294,1,-31.90555562],14520,1704067231068,"book","DOTUSD"]
2024-01-01T00:00:31.0807768Z [143224,[1.2499,0,1],15341,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807776Z [143224,[1.2412,0,1],15342,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807781Z [143224,[1.2533,0,-1],15343,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807786Z [143224,[1.2538,0,-1],15344,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807906Z [143224,[1.2543,0,-1],15345,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807933Z [143224,[1.2555,0,-1],15346,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807942Z [143224,[1.256,0,-1],15347,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807949Z [143224,[1.2756,0,-1],15348,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807955Z [143224,[1.2509,1,3992],15349,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807962Z [143224,[1.2508,1,592],15350,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807967Z [143224,[1.2502,2,581.75586961],15351,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807974Z [143224,[1.2501,1,2652.26041804],15352,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0807980Z [143224,[1.2428,1,1976],15353,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808036Z [143224,[1.2541,1,-397],15354,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808047Z [143224,[1.2544,1,-103.55005445],15355,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808054Z [143224,[1.2547,3,-830.06673927],15356,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808093Z [143224,[1.2549,1,-986],15357,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808108Z [143224,[1.2551,1,-172.58342409],15358,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808240Z [143224,[1.2557,2,-1189.76084267],15359,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808249Z [143224,[1.2562,1,-276.13347855],15360,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0808255Z [143224,[1.2765,1,-1380.6784995],15361,1704067231068,"book","SUSHI:UST"]
2024-01-01T00:00:31.0815386Z [112285,[13.311,1,17.3785],12943,1704067231071,"book","ICPUST"]
2024-01-01T00:00:31.0821507Z [161260,[0.00001231,2,484.60993678],5549,1704067231071,"book","MNABTC"]
2024-01-01T00:00:31.0821540Z [161260,[0.00001234,1,-7679.0078764],5550,1704067231072,"book","MNABTC"]
2024-01-01T00:00:31.0821573Z [161260,[0.00001235,4,-2085.67728136],5551,1704067231072,"book","MNABTC"]
2024-01-01T00:00:31.0821604Z [161260,[0.00001236,2,-966.20214667],5552,1704067231072,"book","MNABTC"]
2024-01-01T00:00:31.0821636Z [161260,[0.0000124,1,-19197.519691],5553,1704067231072,"book","MNABTC"]
2024-01-01T00:00:31.0824554Z [155180,[3.3225,0,-1],9049,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824614Z [155180,[3.3226,0,-1],9050,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824633Z [155180,[3.3232,0,-1],9051,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824641Z [155180,[3.3373,0,-1],9052,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824653Z [155180,[3.3383,0,-1],9053,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824686Z [155180,[3.3223,1,-509.1799418],9054,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0824718Z [155180,[3.3224,1,-56],9055,1704067231070,"book","ETHW:UST"]
2024-01-01T00:00:31.0841806Z [54672,[1.2525,0,1],15383,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841814Z [54672,[1.2508,0,1],15384,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841822Z [54672,[1.2505,0,1],15385,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841828Z [54672,[1.2495,0,1],15386,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841941Z [54672,[1.2473,0,1],15387,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841970Z [54672,[1.2552,0,-1],15388,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841976Z [54672,[1.2558,0,-1],15389,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841983Z [54672,[1.2562,0,-1],15390,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0841994Z [54672,[1.2565,0,-1],15391,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842000Z [54672,[1.2568,0,-1],15392,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842006Z [54672,[1.2595,0,-1],15393,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842011Z [54672,[1.253,3,1520],15394,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842061Z [54672,[1.2527,1,137.96156945],15395,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842074Z [54672,[1.2524,2,3380],15396,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842084Z [54672,[1.2521,2,1783.22400735],15397,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842109Z [54672,[1.252,1,172.4137486],15398,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842154Z [54672,[1.2514,1,399.44134077],15399,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842163Z [54672,[1.2509,2,5420.12457945],15400,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842189Z [54672,[1.2491,1,1483],15401,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842292Z [87940,[0.29995,0,-1],9652,1704067231071,"book","LRCUSD"]
2024-01-01T00:00:31.0842313Z [54672,[0.00051,1,50000],15402,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842321Z [54672,[1.2554,1,-103.63756511],15403,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842328Z [54672,[1.2557,1,-138.18342015],15404,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842337Z [87940,[0.30202,0,-1],9653,1704067231071,"book","LRCUSD"]
2024-01-01T00:00:31.0842345Z [54672,[1.256,3,-966.36721049],15405,1704067231069,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842352Z [54672,[1.2564,1,-207.27513022],15406,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842358Z [87940,[0.30538,0,-1],9654,1704067231072,"book","LRCUSD"]
2024-01-01T00:00:31.0842364Z [54672,[1.2567,2,-990.51146733],15407,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842370Z [87940,[0.30031,1,-13408.17332736],9655,1704067231072,"book","LRCUSD"]
2024-01-01T00:00:31.0842376Z [54672,[1.2569,1,-1249.18858939],15408,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842383Z [87940,[0.30201,1,-20113.36783018],9656,1704067231072,"book","LRCUSD"]
2024-01-01T00:00:31.0842389Z [54672,[1.2571,2,-2682],15409,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842395Z [87940,[0.30537,1,-50000],9657,1704067231072,"book","LRCUSD"]
2024-01-01T00:00:31.0842400Z [54672,[1.2611,1,-4790.94468287],15410,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842445Z [54672,[4,3,-30002.2],15411,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842455Z [54672,[4.25,1,-0.001],15412,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0842477Z [54672,[4.3,2,-255.718],15413,1704067231070,"book","SUSHI:USD"]
2024-01-01T00:00:31.0869370Z [71222,[0.98917,0,1],6756,1704067231077,"book","EUTEUR"]
2024-01-01T00:00:31.0869410Z [71222,[0.98935,1,729.16943615],6757,1704067231077,"book","EUTEUR"]
2024-01-01T00:00:31.0871885Z [555884,[0.0069339,0,1],3465,1704067231072,"book","VRAUST"]
2024-01-01T00:00:31.0871904Z [102292,[0.0099101,0,1],4080,1704067231066,"book","SHFT:USD"]
2024-01-01T00:00:31.0871913Z [102292,[0.0099103,1,2671.44416947],4081,1704067231066,"book","SHFT:USD"]
2024-01-01T00:00:31.0874285Z [101927,[1.2537,0,-1],10294,1704067231068,"book","THETA:UST"]
2024-01-01T00:00:31.0874291Z [101927,[1.2535,1,-3201.76051038],10295,1704067231068,"book","THETA:UST"]
2024-01-01T00:00:31.0874297Z [101927,[1.2587,1,-976.43671334],10296,1704067231068,"book","THETA:UST"]
2024-01-01T00:00:31.0874302Z [101934,[0.00025044,0,1],10297,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874307Z [101934,[0.00025004,0,1],10298,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874313Z [101934,[0.00025144,0,-1],10299,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874318Z [101934,[0.00025047,2,13.30220433],10300,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874324Z [101934,[0.00024999,1,121.92522622],10301,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874329Z [101934,[0.00025147,1,-399.97821352],10302,1704067231070,"book","ATOBTC"]
2024-01-01T00:00:31.0874564Z [101949,[0.034296,0,1],10307,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874569Z [101949,[0.034274,0,1],10308,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874577Z [101949,[0.034496,0,-1],10309,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874585Z [101949,[0.034584,0,-1],10310,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874593Z [101949,[0.034306,1,250.96014189],10311,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874914Z [101949,[0.034284,1,1254.80070948],10312,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874942Z [101949,[0.034515,1,-5082.53043106],10313,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0874948Z [101949,[0.034603,1,-7623.7956466],10314,1704067231072,"book","VETUST"]
2024-01-01T00:00:31.0884992Z [67526,[0.089588,0,1],3088,1704067231078,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.0885077Z [67526,[0.08959,1,821476.50505485],3089,1704067231078,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.0898952Z [229226,[0.59282,0,1],41443,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899309Z [229226,[0.59266,0,1],41444,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899317Z [229226,[0.59246,0,1],41445,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899325Z [155209,[38203,0,1],38511,1704067231075,"book","BTCEUR"]
2024-01-01T00:00:31.0899330Z [229226,[0.59206,0,1],41446,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899336Z [229226,[0.58987,0,1],41447,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899341Z [155209,[38191,0,1],38512,1704067231075,"book","BTCEUR"]
2024-01-01T00:00:31.0899349Z [229226,[0.58917,0,1],41448,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899354Z [155209,[38204,1,0.21099287],38513,1704067231075,"book","BTCEUR"]
2024-01-01T00:00:31.0899360Z [229226,[0.58699,0,1],41449,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899366Z [155209,[38192,1,0.22722311],38514,1704067231075,"book","BTCEUR"]
2024-01-01T00:00:31.0899371Z [229226,[0.58486,0,1],41450,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899378Z [229226,[0.59428,0,-1],41451,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899384Z [229226,[0.59442,0,-1],41452,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899391Z [229226,[0.5945,0,-1],41453,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899400Z [229226,[0.59455,0,-1],41454,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899406Z [229226,[0.5947,0,-1],41455,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899411Z [229226,[0.59482,0,-1],41456,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899417Z [229226,[0.59605,0,-1],41457,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899423Z [229226,[0.59606,0,-1],41458,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899429Z [229226,[0.59662,0,-1],41459,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899438Z [229226,[0.59663,0,-1],41460,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899445Z [229226,[0.59858,0,-1],41461,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899451Z [229226,[0.60074,0,-1],41462,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899466Z [229226,[0.60343,0,-1],41463,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899470Z [229226,[0.59291,1,600],41464,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899476Z [229226,[0.5929,1,1141.57199353],41465,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899483Z [229226,[0.59273,1,8415.20618664],41466,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899490Z [229226,[0.59259,1,12567.71447699],41467,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899498Z [229226,[0.59244,1,3865.63126516],41468,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899504Z [229226,[0.58988,1,5942.09219961],41469,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899510Z [229226,[0.58918,1,6799.19505061],41470,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899515Z [229226,[0.587,1,9135.52654218],41471,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899524Z [229226,[0.58487,1,12352.70669166],41472,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899529Z [163841,[1.561,0,1],6627,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899534Z [163841,[1.565,0,-1],6628,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899539Z [229226,[0.59446,1,-1254.24257566],41473,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899544Z [163841,[1.5656,0,-1],6629,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899549Z [229226,[0.59449,1,-1435.51551657],41474,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899554Z [163841,[1.5683,0,-1],6630,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899559Z [229226,[0.59453,1,-2508.48515132],41475,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899565Z [163841,[1.5651,1,-28.0067721],6631,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899570Z [163841,[1.5657,1,-56.01354421],6632,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899578Z [229226,[0.59462,1,-3762.72772699],41476,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899583Z [163841,[1.5664,1,-112.02708843],6633,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899589Z [229226,[0.59466,1,-5016.97030265],41477,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899594Z [163841,[1.5668,1,-448.22817595],6634,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899602Z [163841,[1.5684,1,-1118.79507531],6635,1704067231076,"book","ARBUSD"]
2024-01-01T00:00:31.0899607Z [229226,[0.59474,1,-6271.21287832],41478,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899612Z [229226,[0.5948,1,-7525.45545398],41479,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899616Z [229226,[0.59483,1,-5123.47531273],41480,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899621Z [229226,[0.59619,1,-10105.58080028],41481,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899625Z [229226,[0.59683,1,-16842.63466714],41482,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899630Z [229226,[0.59792,2,-37529.74019666],41483,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899635Z [229226,[0.59906,1,-20131.43342453],41484,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899641Z [229226,[0.60073,1,-21152.55372113],41485,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0899646Z [229226,[0.60342,1,-21287.56505092],41486,1704067231080,"book","ADAUST"]
2024-01-01T00:00:31.0920743Z [165336,[38.585,0,1],6643,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921000Z [165336,[38.574,0,1],6644,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921007Z [165336,[38.491,0,1],6645,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921017Z [165336,[38.622,0,-1],6646,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921022Z [165336,[38.59,1,9539.22031985],6647,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921027Z [165336,[38.58,1,8699.34430937],6648,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921032Z [165336,[38.502,1,9033.23554761],6649,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921037Z [165336,[36.766,1,9500.89925039],6650,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921041Z [165336,[36.225,1,9712.1786269],6651,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921046Z [165336,[35.415,1,9428.74647185],6652,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0921052Z [165336,[38.62,1,-8011.64255664],6653,1704067231078,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.0931154Z [74168,[0.0065619,0,-1],3612,1704067231079,"book","JASMY:UST"]
2024-01-01T00:00:31.0939754Z [196534,[302630,0,1],38519,1704067231080,"book","BTC:CNHT"]
2024-01-01T00:00:31.0939789Z [196534,[302400,0,1],38520,1704067231080,"book","BTC:CNHT"]
2024-01-01T00:00:31.0940083Z [196534,[302610,3,0.0002661],38521,1704067231080,"book","BTC:CNHT"]
2024-01-01T00:00:31.0940109Z [196534,[302390,1,0.016488],38522,1704067231080,"book","BTC:CNHT"]
2024-01-01T00:00:31.0946221Z [75231,[0.18748,2,-6976.37728589],4403,1704067231078,"book","DUSK:USD"]
2024-01-01T00:00:31.0958735Z [74755,[2065.5,0,-1],18289,1704067231081,"book","XAUT:USD"]
2024-01-01T00:00:31.0959832Z [69976,[0.56103,0,1],2743,1704067231073,"book","SEIUSD"]
2024-01-01T00:00:31.0960176Z [69976,[0.55096,0,1],2744,1704067231073,"book","SEIUSD"]
2024-01-01T00:00:31.0960196Z [69976,[0.56038,1,1839.67593276],2745,1704067231073,"book","SEIUSD"]
2024-01-01T00:00:31.0960205Z [120810,[0.00000731,3,26530.6050163],18969,1704067231086,"book","IOTBTC"]
2024-01-01T00:00:31.0960214Z [69976,[0.5583,1,41.46646665],2746,1704067231073,"book","SEIUSD"]
2024-01-01T00:00:31.0965002Z [132664,[72.819,1,-10.85753536],29097,1704067231085,"book","LTCUST"]
2024-01-01T00:00:31.0966440Z [71225,[1.0942,1,659.45647251],6759,1704067231087,"book","EUTUSD"]
2024-01-01T00:00:31.0966539Z [71225,[1.094,1,11097.522644],6760,1704067231087,"book","EUTUSD"]
2024-01-01T00:00:31.0987876Z [74179,[0.060156,0,1],3614,1704067231088,"book","QRDO:USD"]
2024-01-01T00:00:31.0987906Z [74179,[0.059901,1,6396.35134186],3615,1704067231088,"book","QRDO:USD"]
2024-01-01T00:00:31.0992564Z [196538,[38307,0,1],38530,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992573Z [196538,[38250,0,1],38531,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992580Z [196538,[38231,0,1],38532,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992587Z [196538,[38207,0,1],38533,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992593Z [196538,[38195,0,1],38534,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992600Z [196538,[38166,0,1],38535,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992605Z [196538,[38096,0,1],38536,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992612Z [196538,[38306,2,0.0824435],38537,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992919Z [196538,[38251,1,0.07449534],38538,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992927Z [196538,[38232,1,0.09932713],38539,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992933Z [196538,[38208,1,0.1241589],38540,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992940Z [196538,[38192,1,0.1489906],38541,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992946Z [196538,[38157,1,0.1820997],38542,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0992952Z [196538,[38097,1,0.2483178],38543,1704067231085,"book","BTCEUT"]
2024-01-01T00:00:31.0999429Z [227451,[0.00001038,4,-174148349.1620663],14364,1704067231089,"book","SHIB:USD"]
2024-01-01T00:00:31.1001532Z [132675,[0.0024024,0,1],29110,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001542Z [132675,[0.0024019,0,1],29111,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001554Z [132675,[0.0023996,0,1],29112,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001562Z [132675,[0.0023788,0,1],29113,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001587Z [132675,[0.0024117,0,-1],29114,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001594Z [132675,[0.0024129,0,-1],29115,1704067231088,"book","SOLBTC"]
2024-01-01T00:00:31.1001618Z [132675,[0.0024025,2,115.90047613],29116,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1001648Z [132675,[0.002402,2,21.77518422],29117,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002413Z [132675,[0.0024015,1,21.59444011],29118,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002434Z [132675,[0.0024014,2,43.93391581],29119,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002442Z [132675,[0.0024013,1,62.47899725],29120,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002491Z [132675,[0.0024006,1,35.99073352],29121,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002505Z [132675,[0.0024004,1,26.77382376],29122,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002510Z [132675,[0.0024,1,50.38702693],29123,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002604Z [132675,[0.0023789,1,75.46163186],29124,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002616Z [132675,[0.0024118,1,-14.58725813],29125,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1002641Z [132675,[0.0024132,1,-36.46814533],29126,1704067231089,"book","SOLBTC"]
2024-01-01T00:00:31.1010620Z [107276,[2137.5,1,0.09786185],689,1704067231090,"book","ETH2X:UST"]
2024-01-01T00:00:31.1022272Z [163842,[1.5609,0,1],6676,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022304Z [163842,[1.5605,0,1],6677,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022312Z [163842,[1.5599,0,1],6678,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022318Z [163842,[1.5462,0,1],6679,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022324Z [163842,[1.5633,0,-1],6680,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022330Z [163842,[1.5637,0,-1],6681,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022335Z [163842,[1.5643,0,-1],6682,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022341Z [163842,[1.5651,0,-1],6683,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022582Z [163842,[1.5654,0,-1],6684,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022590Z [163842,[1.5656,0,-1],6685,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022596Z [163842,[1.5657,0,-1],6686,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022603Z [163842,[1.5673,0,-1],6687,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022610Z [163842,[1.5691,0,-1],6688,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022616Z [163842,[1.561,1,16.78573567],6689,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022621Z [163842,[1.5606,1,27.97622611],6690,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022627Z [163842,[1.5601,1,55.95245223],6691,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022632Z [163842,[1.5456,1,3129.06981524],6692,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022637Z [163842,[1.5634,1,-16.80345695],6693,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022662Z [163842,[1.5638,1,-28.00576159],6694,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022703Z [163842,[1.5644,1,-56.01152319],6695,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022794Z [163842,[1.5646,2,-318.81674173],6696,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022818Z [163842,[1.5648,1,-84.01728479],6697,1704067231088,"book","ARBUST"]
2024-01-01T00:00:31.1022827Z [163842,[1.5653,2,-390.42526881],6698,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022833Z [163842,[1.5658,2,-282.65107759],6699,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022841Z [163842,[1.567,1,-1281.68828151],6700,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022848Z [163842,[1.5671,1,-48.06151872],6701,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022856Z [163842,[1.5677,1,-196.04033119],6702,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022901Z [163842,[1.5697,1,-224.05085118],6703,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022911Z [163842,[1.5874,1,-112.14354372],6704,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022940Z [163842,[1.5906,1,-208.26658121],6705,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1022969Z [163842,[1.5937,1,-623.74052393],6706,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1023010Z [163842,[1.5952,1,-655.72721746],6707,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1023022Z [163842,[1.5984,1,-758.08463678],6708,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1023061Z [163842,[1.614,1,-828.82652243],6709,1704067231089,"book","ARBUST"]
2024-01-01T00:00:31.1029076Z [143951,[0.81999,0,1],3357,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1029179Z [143951,[0.83765,0,-1],3358,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1029186Z [143951,[0.83766,0,-1],3359,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1029192Z [143951,[0.82001,1,471.32817085],3360,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1029196Z [143951,[0.82,1,484.84154494],3361,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1029200Z [143951,[0.83764,1,-193.75935679],3362,1704067231091,"book","LUNA2:UST"]
2024-01-01T00:00:31.1030269Z [129102,[108.73,0,1],14120,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1030279Z [129102,[109.58,0,-1],14121,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1030287Z [129102,[110.22,0,-1],14122,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1030295Z [129102,[108.75,1,2.17563677],14123,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1030301Z [129102,[109.65,1,-3.93618469],14124,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1030307Z [129102,[110.33,1,-6.30576788],14125,1704067231091,"book","AAVE:USD"]
2024-01-01T00:00:31.1041906Z [74751,[165,0,1],18301,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041938Z [74751,[164.94,0,1],18302,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041945Z [74751,[165.28,0,-1],18303,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041953Z [74751,[165.43,0,-1],18304,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041962Z [74751,[165.79,0,-1],18305,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041971Z [74751,[166.28,0,-1],18306,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041979Z [74751,[165.01,1,3.74710314],18307,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041988Z [74751,[164.97,1,7.49420629],18308,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1041994Z [74751,[164.96,1,17.68240864],18309,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042003Z [74751,[164.86,1,23.41939465],18310,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042010Z [74751,[164.85,1,1.40324],18311,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042073Z [74751,[165.26,1,-3.11484306],18312,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042083Z [74751,[165.36,1,-6.32319047],18313,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042102Z [74751,[165.49,1,-6.40134092],18314,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042213Z [74751,[165.8,1,-32.73957194],18315,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1042239Z [74751,[166.27,2,-11.92183662],18316,1704067231088,"book","XMRUST"]
2024-01-01T00:00:31.1055376Z [120793,[0.36944,0,1],18977,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055401Z [120793,[0.36748,0,1],18978,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055409Z [120793,[0.37398,0,-1],18979,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055416Z [120793,[0.37688,0,-1],18980,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055423Z [120793,[0.37075,1,3123],18981,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055431Z [120793,[0.3706,1,3167],18982,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055486Z [120793,[0.3696,1,5393.096649],18983,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055493Z [120793,[0.37474,1,-6338.3],18984,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1055502Z [120793,[0.37949,1,-43143.9848475],18985,1704067231095,"book","ZRXUSD"]
2024-01-01T00:00:31.1067991Z [62369,[2283.7,0,1],29752,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068124Z [62369,[2282.2,0,1],29753,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068131Z [62369,[2281.4,0,1],29754,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068139Z [62369,[2279.9,0,1],29755,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068148Z [62369,[2278.1,0,1],29756,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068167Z [62369,[2275.9,0,1],29757,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068469Z [62369,[2284.9,0,-1],29758,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068477Z [62369,[2285.3,0,-1],29759,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068482Z [62369,[2292.4,0,-1],29760,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068489Z [62369,[2388.2,0,-1],29761,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068494Z [62369,[2284.3,1,0.55],29762,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068501Z [62369,[2284.2,3,4.38909043],29763,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068507Z [62369,[2284,1,1.9558],29764,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068606Z [62369,[2283.5,1,0.45910719],29765,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068627Z [62369,[2283.4,1,0.68866079],29766,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068634Z [62369,[2283.3,2,14.73],29767,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068639Z [62369,[2282.3,1,2.27774557],29768,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068644Z [62369,[2281.7,2,2.65666445],29769,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068685Z [62369,[2281.6,4,36.55253737],29770,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068726Z [62369,[2280.1,2,6.84928886],29771,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068760Z [62369,[2278.2,1,2.99368169],29772,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1068796Z [62369,[2275.7,1,0.2],29773,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069086Z [62369,[2285,1,-1.14925376],29774,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069094Z [62369,[2285.1,1,-0.65123333],29775,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069099Z [62369,[2285.2,1,-1.37841355],29776,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069105Z [62369,[2285.4,1,-1.60814822],29777,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069305Z [62369,[2286.4,1,-10.45172937],29778,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069350Z [62369,[2286.5,2,-61.25947512],29779,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069360Z [62369,[2286.9,3,-8.48454538],29780,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069398Z [62369,[2287.1,2,-12.91514718],29781,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069418Z [62369,[2292.5,1,-30],29782,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1069457Z [62369,[2292.7,4,-11.07463339],29783,1704067231093,"book","ETHUSD"]
2024-01-01T00:00:31.1083208Z [67546,[0.59396,0,1],3090,1704067231092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.1083242Z [67546,[0.59249,0,1],3091,1704067231092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.1083247Z [67546,[0.59401,1,90886.35937818],3092,1704067231092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.1083253Z [67546,[0.59265,1,83463.27808847],3093,1704067231092,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.1105646Z [161245,[23.063,0,1],5562,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105667Z [161245,[31.783,0,-1],5563,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105686Z [161245,[31.79,0,-1],5564,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105699Z [161245,[56.713,0,-1],5565,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105711Z [161245,[31.735,1,8],5566,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105724Z [161245,[31.788,1,-2],5567,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105735Z [161245,[31.802,1,-94.45],5568,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1105748Z [161245,[31.807,1,-8],5569,1704067231101,"book","DSHUSD"]
2024-01-01T00:00:31.1127674Z [229210,[0.00019388,0,1],41487,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127765Z [229210,[0.00019357,0,1],41488,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127773Z [229210,[0.0001942,0,-1],41489,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127779Z [229210,[0.00019459,0,-1],41490,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127785Z [229210,[0.00019664,0,-1],41491,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127791Z [229210,[0.00019385,1,21.33257696],41492,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127796Z [229210,[0.00019382,2,103.66603588],41493,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127801Z [229210,[0.00019358,1,774.09857712],41494,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127805Z [229210,[0.00019421,1,-10.60464926],41495,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127810Z [229210,[0.00019461,2,-175.04148368],41496,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127815Z [229210,[0.0011848,1,-12.36646457],41497,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1127824Z [229210,[0.0012,2,-20.189708],41498,1704067231103,"book","DOTBTC"]
2024-01-01T00:00:31.1152780Z [143940,[0.60616,0,1],3364,1704067231103,"book","STGUST"]
2024-01-01T00:00:31.1152807Z [143940,[0.60618,1,243.75807944],3365,1704067231103,"book","STGUST"]
2024-01-01T00:00:31.1160589Z [98395,[45.068,0,1],17540,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1160610Z [98395,[45.055,0,1],17541,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1160617Z [98395,[45.035,0,1],17542,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1160879Z [98395,[44.946,0,1],17543,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1160910Z [98395,[45.236,0,-1],17544,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1160944Z [98395,[45.241,0,-1],17545,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161039Z [98395,[45.267,0,-1],17546,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161044Z [98395,[45.313,0,-1],17547,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161052Z [98395,[45.083,1,0.1163281],17548,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161058Z [98395,[45.07,1,0.2326562],17549,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161163Z [98395,[45.05,1,0.38776033],17550,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161259Z [98395,[44.984,1,1.93880168],17551,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161292Z [98395,[45.235,2,-133.17458763],17552,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161316Z [98395,[45.29,1,-1.92083535],17553,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161338Z [98395,[45.336,1,-3.86087905],17554,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161425Z [98395,[45.513,1,-133.06266201],17555,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1161447Z [98395,[45.817,1,-221.77110335],17556,1704067231104,"book","KSMUST"]
2024-01-01T00:00:31.1167848Z [532062,[3.6652,0,-1],8552,1704067231103,"book","NEAR:USD"]
2024-01-01T00:00:31.1167871Z [532062,[3.6621,1,-285.84843439],8553,1704067231103,"book","NEAR:USD"]
2024-01-01T00:00:31.1167875Z [532062,[3.6654,1,-138.62094344],8554,1704067231103,"book","NEAR:USD"]
2024-01-01T00:00:31.1167880Z [532062,[3.7002,1,-1644.84098752],8555,1704067231103,"book","NEAR:USD"]
2024-01-01T00:00:31.1168063Z [532062,[3.7003,1,-2741.40164588],8556,1704067231103,"book","NEAR:USD"]
2024-01-01T00:00:31.1187556Z [71219,[0.020818,0,1],6765,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187584Z [71219,[0.020852,0,-1],6766,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187592Z [71219,[0.020857,0,-1],6767,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187601Z [71219,[0.020865,0,-1],6768,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187609Z [71219,[0.020815,1,251.31685479],6769,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187615Z [71219,[0.02085,1,-84.04407446],6770,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187623Z [71219,[0.020855,1,-168.08814893],6771,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1187632Z [71219,[0.020863,1,-252.1322234],6772,1704067231109,"book","PNKUSD"]
2024-01-01T00:00:31.1195280Z [62494,[0.00001469,0,-1],29372,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195315Z [62494,[0.00001473,0,-1],29373,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195321Z [62494,[0.00001475,0,-1],29374,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195326Z [62494,[0.00001481,0,-1],29375,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195331Z [62494,[0.00001468,1,-3361.96579138],29376,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195730Z [62494,[0.00001472,1,-5039.13486136],29377,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195754Z [62494,[0.00001474,2,-6801.84876193],29378,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195765Z [62494,[0.0000148,2,-43292.61489819],29379,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195771Z [62494,[0.0000149,1,-39904.99632034],29380,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195777Z [62494,[0.00001496,1,-8389.02353801],29381,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1195784Z [62494,[0.00002748,1,-5600],29382,1704067231106,"book","XRPBTC"]
2024-01-01T00:00:31.1200838Z [229206,[8.1977,0,1],41515,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1200874Z [229206,[8.1976,0,1],41516,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1200882Z [229206,[8.215,0,-1],41517,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1200889Z [229206,[8.2151,0,-1],41518,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1200896Z [229206,[8.2233,0,-1],41519,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1200905Z [229206,[8.1982,3,700.30187339],41520,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1201089Z [229206,[8.198,1,33],41521,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1201115Z [229206,[8.2176,1,-733.3],41522,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1201122Z [229206,[8.2198,1,-426.28968317],41523,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1201127Z [229206,[8.2234,1,-21.32529485],41524,1704067231110,"book","DOTUST"]
2024-01-01T00:00:31.1240120Z [120817,[0.00063575,0,1],18986,1704067231113,"book","ZECBTC"]
2024-01-01T00:00:31.1240155Z [120817,[0.00063477,0,1],18987,1704067231113,"book","ZECBTC"]
2024-01-01T00:00:31.1240161Z [120817,[0.00063723,0,-1],18988,1704067231113,"book","ZECBTC"]
2024-01-01T00:00:31.1240166Z [120817,[0.00063838,0,-1],18989,1704067231113,"book","ZECBTC"]
2024-01-01T00:00:31.1240172Z [120817,[0.00063493,1,57.32295207],18990,1704067231114,"book","ZECBTC"]
2024-01-01T00:00:31.1240422Z [120817,[0.00063722,1,-74.24708601],18991,1704067231114,"book","ZECBTC"]
2024-01-01T00:00:31.1240430Z [120817,[0.00063842,1,-5.50133895],18992,1704067231114,"book","ZECBTC"]
2024-01-01T00:00:31.1241185Z [39294,[0.99951,0,1],14141,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241346Z [39294,[0.99913,0,1],14142,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241364Z [39294,[0.99871,0,1],14143,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241369Z [39294,[0.99844,0,1],14144,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241376Z [39294,[0.99952,1,4900.06184225],14145,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241508Z [39294,[0.99914,1,5600.06998261],14146,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1241534Z [39294,[0.99872,1,6770.22331615],14147,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1242179Z [39294,[0.99845,1,7087.37109503],14148,1704067231112,"book","USTUSD"]
2024-01-01T00:00:31.1268158Z [196531,[40280,0,1],38559,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268474Z [196531,[42338,0,-1],38560,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268508Z [196531,[42358,0,-1],38561,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268515Z [196531,[42368,0,-1],38562,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268521Z [196531,[42227,1,0.0011],38563,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268530Z [196531,[42226,3,1.48161573],38564,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268536Z [196531,[42190,1,0.83252146],38565,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268542Z [196531,[42189,3,0.66679267],38566,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268549Z [196531,[42297,1,-0.0484],38567,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268556Z [196531,[42313,3,-0.52406378],38568,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268561Z [196531,[42314,1,-0.32],38569,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268565Z [196531,[42333,2,-0.80042875],38570,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268570Z [196531,[42341,2,-0.99401001],38571,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268575Z [196531,[42357,2,-2.22216232],38572,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268581Z [196531,[42367,1,-0.66781344],38573,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1268585Z [196531,[45001,1,-0.00014],38574,1704067231113,"book","BTCUST"]
2024-01-01T00:00:31.1286392Z [555881,[0.0069339,0,1],3468,1704067231115,"book","VRAUSD"]
2024-01-01T00:00:31.1286407Z [555881,[0.0069341,1,82096.52388492],3469,1704067231115,"book","VRAUSD"]
2024-01-01T00:00:31.1290410Z [98412,[0.47341,0,1],17586,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290444Z [98412,[0.47332,0,1],17587,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290453Z [98412,[0.47329,0,1],17588,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290462Z [98412,[0.47311,0,1],17589,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290469Z [98412,[0.47305,0,1],17590,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290481Z [98412,[0.47214,0,1],17591,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290584Z [98412,[0.47145,0,1],17592,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290610Z [98412,[0.47069,0,1],17593,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290620Z [98412,[0.4693,0,1],17594,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290627Z [123417,[0.086248,0,1],7848,1704067231115,"book","CHZUSD"]
2024-01-01T00:00:31.1290636Z [98412,[0.46785,0,1],17595,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290643Z [98412,[0.46435,0,1],17596,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290650Z [123417,[0.086247,0,1],7849,1704067231115,"book","CHZUSD"]
2024-01-01T00:00:31.1290656Z [98412,[0.46061,0,1],17597,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290662Z [123417,[0.024692,0,1],7850,1704067231115,"book","CHZUSD"]
2024-01-01T00:00:31.1290670Z [98412,[0.45504,0,1],17598,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290676Z [123417,[0.08625,1,3174.72965272],7851,1704067231115,"book","CHZUSD"]
2024-01-01T00:00:31.1290683Z [98412,[0.44729,0,1],17599,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290699Z [123417,[0.02964,1,47134.50830632],7852,1704067231115,"book","CHZUSD"]
2024-01-01T00:00:31.1290706Z [98412,[0.47444,0,-1],17600,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290891Z [98412,[0.47462,0,-1],17601,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1290897Z [98412,[0.47468,0,-1],17602,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291050Z [98412,[0.47476,0,-1],17603,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291302Z [98412,[0.4748,0,-1],17604,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291314Z [98412,[0.47498,0,-1],17605,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291356Z [98412,[0.47508,0,-1],17606,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291372Z [98412,[0.4767,0,-1],17607,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291406Z [98412,[0.47722,0,-1],17608,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291515Z [98412,[0.47788,0,-1],17609,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291541Z [98412,[0.47974,0,-1],17610,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291547Z [98412,[0.49167,0,-1],17611,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291556Z [98412,[0.50219,0,-1],17612,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291565Z [98412,[0.47352,1,91.02212509],17613,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291574Z [98412,[0.47343,1,109.22655011],17614,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291618Z [98412,[0.4734,1,182.04425018],17615,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291632Z [98412,[0.47322,1,273.06637527],17616,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291677Z [98412,[0.47318,1,504.3256533],17617,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291688Z [98412,[0.47316,1,364.08850036],17618,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291733Z [98412,[0.47211,1,9619.98037501],17619,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291743Z [98412,[0.47146,1,929.16784023],17620,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291785Z [98412,[0.4707,1,1318.34048722],17621,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291811Z [98412,[0.47038,1,1697.45829779],17622,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291838Z [98412,[0.46786,1,2035.63856008],17623,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291877Z [98412,[0.46436,1,2759.40045636],17624,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291901Z [98412,[0.46062,1,3105.33730675],17625,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1291939Z [98412,[0.45505,1,3457.30705899],17626,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292264Z [98412,[0.4473,1,3791.17810567],17627,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292271Z [98412,[0.47455,1,-183.47019404],17628,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292276Z [98412,[0.47473,1,-275.20529106],17629,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292283Z [98412,[0.47479,2,-1052.40472065],17630,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292288Z [98412,[0.47491,1,-366.93994065],17631,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292293Z [98412,[0.4751,1,-550.40991097],17632,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292297Z [98412,[0.47534,1,-733.88077616],17633,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292301Z [98412,[0.47669,1,-531.17874301],17634,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292306Z [98412,[0.47721,1,-872.78104137],17635,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292311Z [98412,[0.47787,1,-1224.51839665],17636,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292317Z [98412,[0.47972,1,-1617.52214938],17637,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292358Z [98412,[0.49166,1,-2740.92643245],17638,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1292418Z [98412,[0.50218,2,-6637.40199419],17639,1704067231117,"book","FTMUST"]
2024-01-01T00:00:31.1313749Z [62391,[2065.3,0,1],29796,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313776Z [62391,[2064.8,0,1],29797,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313785Z [62391,[2064.1,0,1],29798,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313791Z [62391,[2063.1,0,1],29799,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313797Z [62391,[2062.4,0,1],29800,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313802Z [62391,[2061.5,0,1],29801,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313853Z [62391,[2059.6,0,1],29802,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313871Z [62391,[2057,0,1],29803,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313881Z [62391,[2065.8,2,0.04595125],29804,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313923Z [62391,[2065.7,1,0.06126834],29805,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313936Z [62391,[2065.6,2,0.24507337],29806,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313970Z [62391,[2065.5,1,0.30634172],29807,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1313999Z [62391,[2065.4,2,1.43980608],29808,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314020Z [62391,[2065.2,1,0.42959059],29809,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314050Z [62391,[2064.9,1,1.53170861],29810,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314083Z [62391,[2064.3,1,2.14439205],29811,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314109Z [62391,[2063.3,2,6.24937202],29812,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314144Z [62391,[2062.5,1,0.73642566],29813,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314153Z [62391,[2061.6,1,1.10463849],29814,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314191Z [62391,[2060.7,1,1.47285132],29815,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314207Z [62391,[2060.6,1,4.2887841],29816,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314242Z [62391,[2059.4,1,1.84106416],29817,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1314275Z [62391,[2056.9,1,2.70022743],29818,1704067231119,"book","ETHEUT"]
2024-01-01T00:00:31.1326025Z [254987,[0.99701,0,1],10016,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326032Z [254987,[0.99688,0,1],10017,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326230Z [254987,[0.99676,0,1],10018,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326257Z [254987,[0.99919,0,-1],10019,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326265Z [254987,[0.99714,1,79.04848128],10020,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326272Z [254987,[0.99713,1,175.09033671],10021,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326278Z [254987,[0.997,1,350.18067342],10022,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326288Z [254987,[0.99687,1,525.27101013],10023,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326332Z [254987,[0.99675,1,875.45168355],10024,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1326341Z [254987,[0.99918,1,-175.09422054],10025,1704067231118,"book","TSDUST"]
2024-01-01T00:00:31.1328195Z [132671,[101.69,0,1],29127,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1328356Z [132671,[98.825,0,1],29128,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1328481Z [132671,[49.608,0,1],29129,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329168Z [132671,[49.49,0,1],29130,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329183Z [132671,[133.81,0,-1],29131,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329231Z [132671,[133.89,0,-1],29132,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329262Z [132671,[133.94,0,-1],29133,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329295Z [132671,[101.71,1,49.18],29134,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329334Z [132671,[101.7,1,15],29135,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329367Z [132671,[101.49,1,30.06454028],29136,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329418Z [132671,[101.48,1,8.78795092],29137,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329432Z [132671,[101.43,1,50.1076083],29138,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329555Z [132671,[99.31,1,177.72171603],29139,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329562Z [132671,[101.88,1,-7.86673837],29140,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329569Z [132671,[101.89,1,-6.02434159],29141,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329575Z [132671,[101.93,1,-30.04260678],29142,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1329583Z [132671,[101.94,1,-116],29143,1704067231121,"book","SOLUST"]
2024-01-01T00:00:31.1335757Z [555907,[3.3045,0,1],3470,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335868Z [555907,[3.3021,0,1],3471,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335875Z [555907,[3.277,0,1],3472,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335881Z [555907,[3.2731,0,1],3473,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335889Z [555907,[3.2351,0,1],3474,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335895Z [555907,[3.3222,0,-1],3475,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335899Z [555907,[3.3223,0,-1],3476,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335905Z [555907,[3.3225,0,-1],3477,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335910Z [555907,[3.3245,0,-1],3478,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335915Z [555907,[3.3293,0,-1],3479,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1335920Z [555907,[3.3296,0,-1],3480,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336163Z [555907,[3.3305,0,-1],3481,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336171Z [555907,[3.3322,0,-1],3482,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336177Z [555907,[3.302,1,271.31604744],3483,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336183Z [555907,[3.2754,1,327.8173487],3484,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336189Z [555907,[3.2713,1,491.7743435],3485,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336195Z [555907,[3.322,1,-207.73120317],3486,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336201Z [555907,[3.3221,3,-282.83296039],3487,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336206Z [555907,[3.3288,1,-32.55746762],3488,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336212Z [555907,[3.3294,1,-563.25488525],3489,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336217Z [555907,[3.3301,1,-81.40168972],3490,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336223Z [555907,[3.3317,1,-81.40168972],3491,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336229Z [555907,[30,4,-1012.80261],3492,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1336235Z [555907,[30.513,1,-0.63936],3493,1704067231119,"book","ETHW:USD"]
2024-01-01T00:00:31.1346764Z [227470,[0.12809,0,1],14368,1704067231124,"book","XLMUST"]
2024-01-01T00:00:31.1346772Z [227470,[0.12889,0,-1],14369,1704067231124,"book","XLMUST"]
2024-01-01T00:00:31.1346778Z [227470,[0.12812,3,23332.69423294],14370,1704067231124,"book","XLMUST"]
2024-01-01T00:00:31.1346781Z [227470,[0.1287,1,-8157.60006459],14371,1704067231124,"book","XLMUST"]
2024-01-01T00:00:31.1346786Z [227470,[0.12888,2,-10119.23658353],14372,1704067231124,"book","XLMUST"]
2024-01-01T00:00:31.1371899Z [74742,[0.25676,0,1],18318,1704067231122,"book","BATUSD"]
2024-01-01T00:00:31.1377405Z [74759,[0.048674,0,1],18320,1704067231123,"book","XAUT:BTC"]
2024-01-01T00:00:31.1377409Z [74759,[0.048683,1,12.1197632],18321,1704067231123,"book","XAUT:BTC"]
2024-01-01T00:00:31.1378344Z [98409,[0.47326,0,1],17670,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378353Z [98409,[0.47325,0,1],17671,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378374Z [98409,[0.47315,0,1],17672,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378394Z [98409,[0.47138,0,1],17673,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378422Z [98409,[0.471,0,1],17674,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378430Z [98409,[0.47021,0,1],17675,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378438Z [98409,[0.46715,0,1],17676,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378466Z [98409,[0.46376,0,1],17677,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378474Z [98409,[0.45968,0,1],17678,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378496Z [98409,[0.45305,0,1],17679,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378508Z [98409,[0.44579,0,1],17680,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378533Z [98409,[0.47486,0,-1],17681,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378541Z [98409,[0.47499,0,-1],17682,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378572Z [98409,[0.47506,0,-1],17683,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378579Z [98409,[0.47513,0,-1],17684,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378604Z [98409,[0.47526,0,-1],17685,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378611Z [98409,[0.47546,0,-1],17686,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378633Z [98409,[0.47555,0,-1],17687,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378652Z [98409,[0.4756,0,-1],17688,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378678Z [98409,[0.4758,0,-1],17689,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378686Z [98409,[0.47614,0,-1],17690,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378707Z [98409,[0.47728,0,-1],17691,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378724Z [98409,[0.47793,0,-1],17692,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378748Z [98409,[0.4811,0,-1],17693,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378774Z [98409,[0.48458,0,-1],17694,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378784Z [98409,[0.48866,0,-1],17695,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378804Z [98409,[0.49545,0,-1],17696,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378811Z [98409,[0.50531,0,-1],17697,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1378937Z [98409,[1.4159,0,-1],17698,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1379023Z [98409,[0.4733,1,701.90518154],17699,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385087Z [98409,[0.4732,1,3043.8134017],17700,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385117Z [98409,[0.47139,1,1203.8072175],17701,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385124Z [98409,[0.47101,1,1651.74916595],17702,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385128Z [98409,[0.47022,1,1798.73931002],17703,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385134Z [98409,[0.46716,1,2246.71154354],17704,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385141Z [98409,[0.46377,1,2682.86399539],17705,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385606Z [98409,[0.45969,1,3160.20397265],17706,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385623Z [98409,[0.45306,1,3608.14592109],17707,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385629Z [98409,[0.4458,1,4044.32865801],17708,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385632Z [98409,[0.25758,1,333.33333333],17709,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385638Z [98409,[0.47496,1,-211.00034136],17710,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385644Z [98409,[0.4751,1,-253.20040963],17711,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385649Z [98409,[0.47516,1,-337.60054618],17712,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385655Z [98409,[0.47523,1,-527.50085341],17713,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385660Z [98409,[0.47537,1,-633.00102409],17714,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385665Z [98409,[0.47557,1,-738.50029427],17715,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385671Z [98409,[0.47571,1,-844.00136545],17716,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385676Z [98409,[0.47585,1,-844.00033631],17717,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385682Z [98409,[0.47605,1,-1055.00042039],17718,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385687Z [98409,[0.47639,1,-1477.00058855],17719,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385692Z [98409,[0.47727,1,-2162.25333846],17720,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385697Z [98409,[0.47792,1,-2554.612715],17721,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385702Z [98409,[0.47838,1,-12668.364433],17722,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385709Z [98409,[0.47868,1,-2406.40875693],17723,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385717Z [98409,[0.48173,1,-2798.76813348],17724,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385722Z [98409,[0.48479,1,-3202.98382667],17725,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385726Z [98409,[0.4891,1,-3565.38508334],17726,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385732Z [98409,[0.49611,1,-3958.06178815],17727,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1385738Z [98409,[0.5053,1,-4362.27748134],17728,1704067231126,"book","FTMUSD"]
2024-01-01T00:00:31.1394273Z [532066,[3.6575,0,-1],8562,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394281Z [532066,[3.6637,0,-1],8563,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394289Z [532066,[3.6745,0,-1],8564,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394295Z [532066,[3.6749,0,-1],8565,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394627Z [532066,[3.6583,1,-285.84843439],8566,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394650Z [532066,[3.667,1,-548.25604709],8567,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394656Z [532066,[3.6743,1,-1096.51209419],8568,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1394661Z [532066,[3.6992,1,-1644.76814128],8569,1704067231125,"book","NEAR:UST"]
2024-01-01T00:00:31.1406432Z [107963,[7.213,0,1],14373,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406626Z [107963,[7.2128,0,1],14374,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406635Z [107963,[7.2125,0,1],14375,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406641Z [107963,[7.2056,0,1],14376,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406648Z [107963,[7.2033,0,1],14377,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406653Z [107963,[7.2032,0,1],14378,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406658Z [107963,[7.2019,0,1],14379,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406663Z [107963,[7.2414,0,-1],14380,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406669Z [107963,[7.2436,0,-1],14381,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406674Z [107963,[7.246,0,-1],14382,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406681Z [107963,[7.2461,0,-1],14383,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406686Z [107963,[7.2475,0,-1],14384,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406691Z [107963,[7.2486,0,-1],14385,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406697Z [107963,[7.2726,0,-1],14386,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406857Z [107963,[7.2138,2,1234.1],14387,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406886Z [107963,[7.2131,2,100.12394095],14388,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1406979Z [107963,[7.2129,1,36],14389,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407001Z [107963,[7.209,1,202.86995878],14390,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407008Z [107963,[7.2088,1,265.23440514],14391,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407015Z [107963,[7.2058,1,311.37017125],14392,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407021Z [107963,[7.203,1,24.15028876],14393,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407027Z [107963,[7.2422,1,-5.97936471],14394,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407066Z [107963,[7.2445,1,-11.95872943],14395,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407071Z [107963,[7.2457,1,-412.9],14396,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407215Z [107963,[7.2459,1,-35.27798154],14397,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407241Z [107963,[7.2469,1,-17.93809415],14398,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407248Z [107963,[7.2496,1,-23.91745887],14399,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407256Z [107963,[7.2734,1,-39.12444211],14400,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1407266Z [107963,[30.255,1,-20],14401,1704067231130,"book","UNIUSD"]
2024-01-01T00:00:31.1431617Z [62521,[38.46,0,1],29383,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431649Z [62521,[38.436,0,1],29384,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431661Z [62521,[38.276,0,1],29385,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431668Z [62521,[38.697,0,-1],29386,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431674Z [62521,[38.816,0,-1],29387,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431680Z [62521,[38.843,0,-1],29388,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431685Z [62521,[38.461,1,13.49466839],29389,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431698Z [62521,[38.424,2,64.26522881],29390,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431703Z [62521,[38.277,1,57.66341488],29391,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431710Z [62521,[38.587,1,-28.076555],29392,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431719Z [62521,[38.698,1,-22.65251668],29393,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431723Z [62521,[38.815,1,-26.21070266],29394,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1431731Z [112267,[0.0082194,1,255.99662841],12964,1704067231133,"book","SUNUSD"]
2024-01-01T00:00:31.1431738Z [62521,[38.842,1,-32.53284261],29395,1704067231132,"book","AVAX:UST"]
2024-01-01T00:00:31.1433315Z [67534,[0.22338,0,-1],3098,1704067231133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.1433321Z [67534,[0.22573,0,-1],3099,1704067231133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.1433325Z [67534,[0.2234,1,-80246.66396912],3100,1704067231133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.1433362Z [67534,[0.22592,1,-9559.83611548],3101,1704067231133,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.1455490Z [143936,[0.60744,0,1],3366,1704067231134,"book","STGUSD"]
2024-01-01T00:00:31.1455530Z [143936,[0.60746,1,269.03557469],3367,1704067231134,"book","STGUSD"]
2024-01-01T00:00:31.1455539Z [143936,[0.60745,1,276],3368,1704067231134,"book","STGUSD"]
2024-01-01T00:00:31.1491954Z [62506,[0.00001992,0,1],29396,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492099Z [62506,[0.00001997,5,1550.1997423],29397,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492105Z [62506,[0.00001996,2,1120.47199057],29398,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492111Z [62506,[0.00001995,3,5933.40292956],29399,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492115Z [62506,[0.00001993,3,11641.2165539],29400,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492121Z [62506,[0.00002001,4,-6827.8012569],29401,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492125Z [62506,[0.00002002,3,-2706.17529489],29402,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492131Z [62506,[0.00002003,4,-3878.68732248],29403,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1492137Z [62506,[0.00002007,4,-6121.03608232],29404,1704067231137,"book","EOSBTC"]
2024-01-01T00:00:31.1549668Z [75227,[0.22277,0,1],4405,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1549706Z [75227,[0.22272,0,1],4406,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1549714Z [75227,[0.22271,0,1],4407,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1549724Z [75227,[0.22262,0,1],4408,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1549733Z [75227,[0.22252,0,1],4409,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1549743Z [75227,[0.22177,0,1],4410,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550104Z [75227,[0.22332,0,-1],4411,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550133Z [75227,[0.22338,0,-1],4412,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550139Z [75227,[0.22345,0,-1],4413,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550145Z [75227,[0.22364,0,-1],4414,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550149Z [75227,[0.22385,0,-1],4415,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550155Z [75227,[0.22416,0,-1],4416,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550160Z [75227,[0.22285,1,117.53358262],4417,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550167Z [75227,[0.22279,1,195.88930442],4418,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550174Z [75227,[0.22278,1,470.83782463],4419,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550180Z [75227,[0.2227,1,470.13433061],4420,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550186Z [75227,[0.22263,1,783.14004633],4421,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550191Z [75227,[0.2224,2,10018.23148693],4422,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550195Z [75227,[0.2223,1,1175.33582652],4423,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550202Z [75227,[0.22217,1,13455.71071774],4424,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550210Z [75227,[0.22185,1,1958.89304421],4425,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550217Z [75227,[0.2234,1,-470.99612074],4426,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550389Z [75227,[0.22341,1,-391.45238696],4427,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550507Z [75227,[0.22353,1,-784.99353457],4428,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550513Z [75227,[0.22372,1,-1177.49030185],4429,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550519Z [75227,[0.22393,1,-1569.98706914],4430,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1550524Z [75227,[0.22425,1,-1962.48383642],4431,1704067231143,"book","ALGUST"]
2024-01-01T00:00:31.1602039Z [112281,[13.309,0,1],12966,1704067231150,"book","ICPUSD"]
2024-01-01T00:00:31.1602045Z [112281,[13.31,1,68.92423765],12967,1704067231150,"book","ICPUSD"]
2024-01-01T00:00:31.1604367Z [143231,[67.781,0,1],15437,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604407Z [143231,[67.764,0,1],15438,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604415Z [143231,[67.738,0,1],15439,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604422Z [143231,[67.633,0,1],15440,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604820Z [143231,[67.621,0,1],15441,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604828Z [143231,[66.925,0,1],15442,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604834Z [143231,[68.099,0,-1],15443,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604840Z [143231,[68.1,0,-1],15444,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604847Z [143231,[67.791,1,0.64340273],15445,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604854Z [143231,[67.782,1,12],15446,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604860Z [143231,[67.774,1,1.28680547],15447,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604866Z [143231,[67.762,2,9.01495292],15448,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604872Z [143231,[67.747,1,1.9302082],15449,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604876Z [143231,[67.643,2,19.24146526],15450,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604882Z [143231,[67.624,1,3.21975766],15451,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604887Z [143231,[66.948,1,10.29444377],15452,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1604892Z [143231,[68.187,1,-0.88124902],15453,1704067231149,"book","EGLD:UST"]
2024-01-01T00:00:31.1636055Z [120804,[13.956,0,1],19018,1704067231152,"book","NEOUST"]
2024-01-01T00:00:31.1636088Z [120804,[13.953,0,1],19019,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636095Z [120804,[13.948,0,1],19020,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636101Z [120804,[13.939,0,1],19021,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636108Z [120804,[13.932,0,1],19022,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636252Z [120804,[13.909,0,1],19023,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636257Z [120804,[14.014,0,-1],19024,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636263Z [120804,[14.02,0,-1],19025,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636470Z [120804,[14.027,0,-1],19026,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636478Z [120804,[14.031,0,-1],19027,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636486Z [120804,[14.05,0,-1],19028,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636492Z [120804,[14.072,0,-1],19029,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636507Z [120804,[13.962,1,4.89107047],19030,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636624Z [120804,[13.96,1,12.22767619],19031,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636652Z [120804,[13.958,1,73.0993703],19032,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636659Z [120804,[13.957,2,108.45535238],19033,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636666Z [120804,[13.951,1,48.91070477],19034,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636671Z [120804,[13.942,1,373.50497477],19035,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636677Z [120804,[13.941,2,450.98566327],19036,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636681Z [120804,[13.94,2,893.54044646],19037,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636690Z [120804,[13.938,1,16.59673],19038,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636747Z [120804,[14.013,1,-125.38823693],19039,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636756Z [120804,[14.018,1,-149.37771858],19040,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636764Z [120804,[14.023,1,-199.08744191],19041,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636804Z [120804,[14.03,1,-248.79716523],19042,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636814Z [120804,[14.037,1,-298.50688856],19043,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1636848Z [120804,[14.08,1,-447.63605853],19044,1704067231153,"book","NEOUST"]
2024-01-01T00:00:31.1637935Z [87937,[3.8766,0,-1],9660,1704067231151,"book","SNXUST"]
2024-01-01T00:00:31.1637944Z [87937,[3.8833,0,-1],9661,1704067231151,"book","SNXUST"]
2024-01-01T00:00:31.1637952Z [87937,[3.8773,1,-518.19584347],9662,1704067231151,"book","SNXUST"]
2024-01-01T00:00:31.1637965Z [87937,[3.8832,1,-1036.4034358],9663,1704067231151,"book","SNXUST"]
2024-01-01T00:00:31.1641385Z [62524,[0.00091089,0,1],29450,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641394Z [62524,[0.00091009,0,1],29451,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641400Z [62524,[0.00090928,0,1],29452,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641408Z [62524,[0.00090895,0,1],29453,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641415Z [62524,[0.00090508,0,1],29454,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641422Z [62524,[0.0009137,0,-1],29455,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641431Z [62524,[0.00091604,0,-1],29456,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641480Z [62524,[0.00092355,0,-1],29457,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641489Z [62524,[0.0009109,1,18.16793821],29458,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641539Z [62524,[0.00091016,1,22.58034284],29459,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641553Z [62524,[0.00090982,1,27.09641141],29460,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641596Z [62524,[0.00090929,1,62.76768854],29461,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641622Z [62524,[0.00090924,1,133.36814491],29462,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641649Z [62524,[0.00090509,3,265.86854939],29463,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641681Z [62524,[0.00091369,1,-27.09246743],29464,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641708Z [62524,[0.00091603,1,-35.76965705],29465,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641741Z [62524,[0.00091797,1,-64.85034031],29466,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641777Z [62524,[0.00091798,1,-74.18169862],29467,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1641801Z [62524,[0.00092354,1,-84.32305085],29468,1704067231152,"book","AVAX:BTC"]
2024-01-01T00:00:31.1644930Z [67558,[0.84531,0,1],3116,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1644956Z [67558,[0.8469,0,-1],3117,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1644987Z [67558,[0.84703,0,-1],3118,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645023Z [67558,[0.84788,0,-1],3119,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645064Z [67558,[0.84862,0,-1],3120,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645090Z [67558,[0.85465,0,-1],3121,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645126Z [67558,[0.85973,0,-1],3122,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645162Z [67558,[0.86354,0,-1],3123,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645200Z [67558,[0.86737,0,-1],3124,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645234Z [67558,[0.86991,0,-1],3125,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645265Z [67558,[0.87243,0,-1],3126,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645292Z [67558,[0.87499,0,-1],3127,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645328Z [67558,[0.87753,0,-1],3128,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645338Z [67558,[0.8455,1,9764.18061171],3129,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645369Z [67558,[0.8471,1,-9008.98217289],3130,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645674Z [67558,[0.84732,1,-8883.71001598],3131,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645685Z [67558,[0.84783,1,-8787.62704078],3132,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645688Z [67558,[0.84817,1,-8940.41627037],3133,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645693Z [67558,[0.8491,1,-8144.49627797],3134,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645698Z [67558,[0.85673,1,-8802.31939294],3135,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645702Z [67558,[0.86054,1,-8464.14321403],3136,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645707Z [67558,[0.86436,1,-9345.78133158],3137,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645711Z [67558,[0.86817,1,-9062.15385211],3138,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645716Z [67558,[0.87071,1,-9735.37595185],3139,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645719Z [67558,[0.87325,1,-8347.52347709],3140,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645722Z [67558,[0.87579,1,-8545.07717143],3141,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1645727Z [67558,[0.87833,1,-8942.05249704],3142,1704067231154,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.1668696Z [196541,[20.526,0,-1],38578,1704067231152,"book","BTC:XAUT"]
2024-01-01T00:00:31.1668778Z [196541,[20.541,1,-0.29561646],38579,1704067231152,"book","BTC:XAUT"]
2024-01-01T00:00:31.1671822Z [62371,[0.05394,0,1],29855,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1671854Z [62371,[0.053937,0,1],29856,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1671862Z [62371,[0.053919,0,1],29857,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672412Z [62371,[0.053904,0,1],29858,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672425Z [62371,[0.053881,0,1],29859,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672430Z [62371,[0.053839,0,1],29860,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672436Z [62371,[0.053794,0,1],29861,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672443Z [62371,[0.053978,0,-1],29862,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672451Z [62371,[0.05398,0,-1],29863,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672456Z [62371,[0.053983,0,-1],29864,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672463Z [62371,[0.053989,0,-1],29865,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672468Z [62371,[0.053995,0,-1],29866,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672474Z [62371,[0.054041,0,-1],29867,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672481Z [62371,[0.054042,0,-1],29868,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672486Z [62371,[0.054064,0,-1],29869,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672494Z [62371,[0.05408,0,-1],29870,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672502Z [62371,[0.054106,0,-1],29871,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672506Z [62371,[0.054118,0,-1],29872,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672515Z [62371,[0.054142,0,-1],29873,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672524Z [62371,[0.0594,0,-1],29874,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672532Z [62371,[0.053947,2,1.02318752],29875,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672655Z [62371,[0.053946,1,0.06484167],29876,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672664Z [62371,[0.053942,1,7],29877,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672669Z [62371,[0.053938,2,2.18971674],29878,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672677Z [62371,[0.053905,2,5.70558679],29879,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672683Z [62371,[0.0539,1,0.81397246],29880,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672689Z [62371,[0.053882,1,2.77323496],29881,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672718Z [62371,[0.05381,1,1.36939171],29882,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672788Z [62371,[0.053798,1,4.58461788],29883,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672805Z [62371,[0.05112,1,0.01454441],29884,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672813Z [62371,[0.053979,1,-0.24518417],29885,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672819Z [62371,[0.053981,1,-1.30709685],29886,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672832Z [62371,[0.053984,1,-1.63387107],29887,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672863Z [62371,[0.053988,1,-0.35812343],29888,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672969Z [62371,[0.05399,1,-1.9606097],29889,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672977Z [62371,[0.053996,1,-2.28737799],29890,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672982Z [62371,[0.05404,1,-0.23013288],29891,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672988Z [62371,[0.054044,1,-3.59303656],29892,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1672995Z [62371,[0.054069,1,-3.92129057],29893,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1673288Z [62371,[0.054079,1,-0.27615946],29894,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1673296Z [62371,[0.054107,1,-0.46346476],29895,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1673301Z [62371,[0.054123,1,-4.574839],29896,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1673310Z [62371,[0.054141,1,-0.62636252],29897,1704067231155,"book","ETHBTC"]
2024-01-01T00:00:31.1700601Z [60604,[0.87603,0,-1],11864,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1700966Z [60604,[0.8763,0,-1],11865,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1700974Z [60604,[0.87735,0,-1],11866,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1700980Z [60604,[0.86325,1,5725.59226143],11867,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1700987Z [60604,[0.85908,1,8025.36206628],11868,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1701016Z [60604,[0.87602,1,-198.90259041],11869,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1701043Z [60604,[0.87629,1,-248.98854229],11870,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1701077Z [60604,[0.87733,1,-911.75536253],11871,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1701105Z [60604,[0.88285,1,-13.68408851],11872,1704067231158,"book","KAVA:USD"]
2024-01-01T00:00:31.1702542Z [227459,[7.1983,0,1],14421,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1702567Z [227459,[7.1954,0,1],14422,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1706274Z [227459,[7.2257,0,-1],14423,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1706357Z [227459,[7.2317,0,-1],14424,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1706369Z [227459,[7.234,0,-1],14425,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1706974Z [227459,[7.2375,0,-1],14426,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1706995Z [227459,[7.2444,0,-1],14427,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707002Z [227459,[7.2602,0,-1],14428,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707007Z [227459,[7.2731,0,-1],14429,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707027Z [227459,[7.308,0,-1],14430,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707398Z [227459,[7.3081,0,-1],14431,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707578Z [227459,[7.2059,3,1543.1],14432,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707593Z [227459,[7.2058,2,136.5771014],14433,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707601Z [227459,[7.2057,1,36],14434,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707608Z [227459,[7.2012,1,202.90980251],14435,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707640Z [227459,[7.1986,1,690.74445213],14436,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707668Z [227459,[7.2283,1,-71.13597947],14437,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707701Z [227459,[7.2324,1,-3.59803215],14438,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707741Z [227459,[7.2347,1,-0.71960643],14439,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707753Z [227459,[7.2382,1,-14.39212863],14440,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707788Z [227459,[7.2506,1,-43.17638591],14441,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707887Z [227459,[7.2633,1,-120.05433971],14442,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707894Z [227459,[7.2792,1,-96.93206893],14443,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707900Z [227459,[7.3074,1,-832.11025462],14444,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707906Z [227459,[7.3075,1,-145.39810339],14445,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707911Z [227459,[7.3157,1,-263.97562609],14446,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1707952Z [227459,[7.3418,1,-1386.8504243],14447,1704067231159,"book","UNIUST"]
2024-01-01T00:00:31.1710387Z [132987,[8.2065,0,1],2680,1704067231156,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.1710394Z [132987,[8.2067,1,8705.57956989],2681,1704067231156,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.1726057Z [123424,[0.4318,0,1],7858,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726062Z [123424,[0.43179,0,1],7859,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726067Z [123424,[0.43886,0,-1],7860,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726072Z [123424,[0.44805,0,-1],7861,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726077Z [123424,[0.43182,1,699.03054173],7862,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726080Z [123424,[0.43181,1,244.26477779],7863,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726083Z [123424,[0.44718,1,-172.93437502],7864,1704067231158,"book","1INCH:USD"]
2024-01-01T00:00:31.1726797Z [74176,[0.96774,1,156.43714208],3616,1704067231162,"book","MIMUST"]
2024-01-01T00:00:31.1726813Z [74176,[0.96766,1,157.54852624],3617,1704067231162,"book","MIMUST"]
2024-01-01T00:00:31.1740530Z [74745,[165.27,0,1],18328,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1740536Z [74745,[165.43,0,-1],18329,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1740544Z [74745,[165.55,0,-1],18330,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1740558Z [74745,[30,1,0.34287318],18331,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1740794Z [74745,[165.54,1,-6.32319047],18332,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1740815Z [74745,[165.74,1,-8],18333,1704067231158,"book","XMRUSD"]
2024-01-01T00:00:31.1766196Z [242065,[1.0941,0,1],10031,1704067231161,"book","EUTUST"]
2024-01-01T00:00:31.1766205Z [242065,[1.094,0,1],10032,1704067231161,"book","EUTUST"]
2024-01-01T00:00:31.1766214Z [242065,[1.0929,0,1],10033,1704067231161,"book","EUTUST"]
2024-01-01T00:00:31.1766219Z [242065,[1.0943,1,542.66129698],10034,1704067231161,"book","EUTUST"]
2024-01-01T00:00:31.1766227Z [242065,[1.0942,2,1158.93389807],10035,1704067231161,"book","EUTUST"]
2024-01-01T00:00:31.1780535Z [112293,[0.029925,0,1],12991,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1780563Z [112293,[0.030378,0,-1],12992,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1780570Z [112293,[0.030384,0,-1],12993,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781073Z [112293,[0.030397,0,-1],12994,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781081Z [112293,[0.03041,0,-1],12995,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781087Z [112293,[0.03043,0,-1],12996,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781097Z [112293,[0.030431,0,-1],12997,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781121Z [112293,[0.030453,0,-1],12998,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781166Z [112293,[0.030468,0,-1],12999,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781253Z [112293,[0.030469,0,-1],13000,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781273Z [112293,[0.030494,0,-1],13001,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781281Z [112293,[0.030519,0,-1],13002,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781288Z [112293,[0.03052,0,-1],13003,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781295Z [112293,[0.030535,0,-1],13004,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781302Z [112293,[0.030554,0,-1],13005,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781339Z [112293,[0.030568,0,-1],13006,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781349Z [112293,[0.030583,0,-1],13007,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781454Z [112293,[0.030617,0,-1],13008,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781475Z [112293,[0.030619,0,-1],13009,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781482Z [112293,[0.030663,0,-1],13010,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781489Z [112293,[0.030717,0,-1],13011,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781493Z [112293,[0.030752,0,-1],13012,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781505Z [112293,[0.030827,0,-1],13013,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781542Z [112293,[0.029926,1,20182.93094322],13014,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781579Z [112293,[0.030383,1,-1433.86837077],13015,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781589Z [112293,[0.030389,1,-2871.04560586],13016,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781636Z [112293,[0.030402,1,-5742.09121172],13017,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781647Z [112293,[0.030415,1,-8613.13681758],13018,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781681Z [112293,[0.030432,1,-48427.67729523],13019,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781710Z [112293,[0.030441,1,-14355.22802931],13020,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781737Z [112293,[0.030458,1,-22968.36484689],13021,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781768Z [112293,[0.030467,1,-11533.10339612],13022,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781803Z [112293,[0.030475,1,-28710.45605862],13023,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781835Z [112293,[0.030501,1,-43065.68408793],13024,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781873Z [112293,[0.030518,1,-23066.20679225],13025,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781909Z [112293,[0.030526,1,-57420.91211724],13026,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781918Z [112293,[0.030553,1,-40365.86188645],13027,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781957Z [112293,[0.03056,1,-57420.91211724],13028,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1781969Z [112293,[0.030582,1,-55550.48778766],13029,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782005Z [112293,[0.030595,1,-71776.14014655],13030,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782018Z [112293,[0.030616,1,-197839.60493589],13031,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782044Z [112293,[0.030629,1,-86131.36817586],13032,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782053Z [112293,[0.030662,1,-61292.57899939],13033,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782079Z [112293,[0.030716,1,-329732.67489315],13034,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782097Z [112293,[0.030751,1,-63679.66624498],13035,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1782128Z [112293,[0.030844,1,-67408.75507703],13036,1704067231168,"book","GALA:UST"]
2024-01-01T00:00:31.1818491Z [229222,[0.00001413,0,-1],41525,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818591Z [229222,[0.00001417,0,-1],41526,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818608Z [229222,[0.00001403,6,16739.98705585],41527,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818708Z [229222,[0.00001402,7,21195.88854527],41528,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818729Z [229222,[0.00001401,5,29546.03550634],41529,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818737Z [229222,[0.000014,2,19442.79087635],41530,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818744Z [229222,[0.00001406,7,-22839.41166767],41531,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818750Z [229222,[0.00001407,4,-21315.26729373],41532,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818756Z [229222,[0.00001408,6,-29210.66134193],41533,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818801Z [229222,[0.0000141,1,-15757.1638388],41534,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818814Z [229222,[0.00001411,1,-8047.24897085],41535,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818820Z [229222,[0.00001412,2,-31160.47385091],41536,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1818966Z [229222,[0.00001414,1,-26948.33376672],41537,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1819003Z [229222,[0.00001415,1,-12411.53336615],41538,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1819015Z [229222,[0.00001418,2,-14585.75967109],41539,1704067231172,"book","ADABTC"]
2024-01-01T00:00:31.1822945Z [229233,[0.089495,0,1],41562,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822954Z [229233,[0.089399,0,1],41563,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822962Z [229233,[0.090106,0,-1],41564,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822969Z [229233,[0.09023,0,-1],41565,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822976Z [229233,[1.98,0,-1],41566,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822982Z [229233,[2,0,-1],41567,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1822989Z [229233,[0.089498,1,3000],41568,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1824513Z [229233,[0.089398,1,55445.51292461],41569,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1824887Z [229233,[0.089598,1,-4376],41570,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1824896Z [229233,[0.089619,1,-6918.63867497],41571,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1825208Z [229233,[0.089938,1,-9777.31310035],41572,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1825323Z [229233,[0.090105,1,-13688.23834049],41573,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1825328Z [229233,[0.090229,1,-19554.6262007],41574,1704067231173,"book","DOGE:UST"]
2024-01-01T00:00:31.1844414Z [78361,[0.10793,0,-1],14532,1704067231173,"book","TRXUST"]
2024-01-01T00:00:31.1844438Z [78361,[0.10795,0,-1],14533,1704067231173,"book","TRXUST"]
2024-01-01T00:00:31.1844443Z [78361,[0.10837,0,-1],14534,1704067231173,"book","TRXUST"]
2024-01-01T00:00:31.1844450Z [78361,[0.10791,2,-8351.7328094],14535,1704067231173,"book","TRXUST"]
2024-01-01T00:00:31.1844457Z [78361,[0.10797,1,-16392.27077561],14536,1704067231173,"book","TRXUST"]
2024-01-01T00:00:31.1853793Z [161248,[0.00074721,0,1],5570,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1853875Z [161248,[0.00075219,0,-1],5571,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1853880Z [161248,[0.0189,0,-1],5572,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1853885Z [161248,[0.00074777,1,134.41773177],5573,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1853890Z [161248,[0.00075137,1,-4],5574,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1854140Z [161248,[0.00075229,1,-12.61934906],5575,1704067231175,"book","DSHBTC"]
2024-01-01T00:00:31.1891431Z [74748,[0.0039045,0,1],18353,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891457Z [74748,[0.0039044,0,1],18354,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891900Z [74748,[0.0039041,0,1],18355,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891962Z [74748,[0.0039029,0,1],18356,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891966Z [74748,[0.0039024,0,1],18357,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891973Z [74748,[0.003902,0,1],18358,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891979Z [74748,[0.0039011,0,1],18359,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891989Z [74748,[0.003897,0,1],18360,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1891995Z [74748,[0.0039167,0,-1],18361,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892002Z [74748,[0.0039171,0,-1],18362,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892007Z [74748,[0.0039172,0,-1],18363,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892012Z [74748,[0.0039185,0,-1],18364,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892016Z [74748,[0.0039199,0,-1],18365,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892021Z [74748,[0.0039202,0,-1],18366,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892027Z [74748,[0.0039225,0,-1],18367,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892127Z [74748,[0.0039227,0,-1],18368,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892147Z [74748,[0.0039252,0,-1],18369,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892153Z [74748,[0.0039287,0,-1],18370,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892157Z [74748,[0.0039047,1,1.32126474],18371,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892162Z [74748,[0.0039046,1,9.50782794],18372,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892200Z [74748,[0.0039042,1,2.64252949],18373,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892210Z [74748,[0.0039035,1,5.28505899],18374,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892241Z [74748,[0.0039034,1,4.899],18375,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892275Z [74748,[0.003903,1,8.45556363],18376,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892283Z [74748,[0.0039025,1,13.21264748],18377,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892310Z [74748,[0.0039012,1,26.42363635],18378,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892378Z [74748,[0.0038971,1,52.85058995],18379,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892395Z [74748,[0.0039168,1,-8.42677869],18380,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892401Z [74748,[0.0039173,1,-13.1668417],18381,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892408Z [74748,[0.0039184,1,-25.50668147],18382,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892418Z [74748,[0.0039186,1,-26.3336834],18383,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892448Z [74748,[0.0039197,1,-33.48035197],18384,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892476Z [74748,[0.0039201,1,-7.94973714],18385,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892502Z [74748,[0.0039203,1,-36.87355681],18386,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892538Z [74748,[0.0039226,2,-86.68541837],18387,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892548Z [74748,[0.003925,1,-63.21181168],18388,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892590Z [74748,[0.0039285,1,-73.74711363],18389,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1892602Z [74748,[0.030461,1,-0.09012198],18390,1704067231174,"book","XMRBTC"]
2024-01-01T00:00:31.1910461Z [102311,[1.6193,0,1],4109,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910557Z [102311,[1.6192,0,1],4110,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910564Z [102311,[1.6169,0,1],4111,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910571Z [102311,[1.616,0,1],4112,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910576Z [102311,[1.6255,0,-1],4113,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910580Z [102311,[1.6258,0,-1],4114,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910586Z [102311,[1.6262,0,-1],4115,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910592Z [102311,[1.6269,0,-1],4116,1704067231170,"book","APEUSD"]
2024-01-01T00:00:31.1910599Z [102311,[1.6276,0,-1],4117,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910605Z [102311,[1.6284,0,-1],4118,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910617Z [102311,[1.6294,0,-1],4119,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910835Z [102311,[1.6308,0,-1],4120,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910842Z [102311,[1.6316,0,-1],4121,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910849Z [102311,[1.6353,0,-1],4122,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910855Z [102311,[1.6395,0,-1],4123,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910862Z [102311,[1.6196,1,649.2],4124,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910870Z [102311,[1.6195,1,297.62750503],4125,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910876Z [102311,[1.6189,1,298.98854279],4126,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910882Z [102311,[1.6184,1,1233.84990302],4127,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910888Z [102311,[1.6183,1,644.24199613],4128,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910896Z [102311,[1.6182,1,873.09916404],4129,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910901Z [102311,[1.6171,1,267.21526373],4130,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910908Z [102311,[1.6247,1,-424.76491365],4131,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910915Z [102311,[1.6253,2,-427.01197432],4132,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910924Z [102311,[1.6261,1,-107.26143815],4133,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910932Z [102311,[1.6268,1,-160.89215723],4134,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910938Z [102311,[1.6272,1,-1310.18222949],4135,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1910944Z [102311,[1.6274,2,-1084.37910215],4136,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925133Z [102311,[1.6282,1,-268.15359539],4137,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925163Z [102311,[1.6291,1,-429.04575262],4138,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925171Z [102311,[1.63,1,-536.30719078],4139,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925181Z [102311,[1.6307,1,-2722.48112403],4140,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925187Z [102311,[1.6314,1,-804.46078617],4141,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925193Z [102311,[1.6315,1,-742.32982251],4142,1704067231171,"book","APEUSD"]
2024-01-01T00:00:31.1925202Z [62387,[2278.8,0,1],29898,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925209Z [62387,[2273.8,0,1],29899,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925215Z [62387,[2287.4,0,-1],29900,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925220Z [62387,[2294.9,0,-1],29901,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925227Z [62387,[2296.1,0,-1],29902,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925233Z [62387,[3407.6,0,-1],29903,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925238Z [62387,[2281.5,1,0.7901],29904,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925243Z [62387,[2281.1,1,2.121],29905,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925248Z [62387,[2278.9,2,2.24904659],29906,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925254Z [62387,[2274,1,3.25371587],29907,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925259Z [62387,[2282.8,1,-8.83852602],29908,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925264Z [62387,[2282.9,2,-1.60378119],29909,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925269Z [62387,[2283.1,1,-0.7219],29910,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925274Z [62387,[2283.4,2,-4.81761573],29911,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925280Z [62387,[2287.5,1,-2.75594436],29912,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925285Z [62387,[2294.8,1,-2.09034151],29913,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925291Z [62387,[2296,1,-2.33227378],29914,1704067231179,"book","ETHUST"]
2024-01-01T00:00:31.1925296Z [120807,[0.31025,0,1],19045,1704067231182,"book","IOTUSD"]
2024-01-01T00:00:31.1925301Z [120807,[0.14144,1,1800],19046,1704067231182,"book","IOTUSD"]
2024-01-01T00:00:31.1953867Z [101942,[0.034226,0,1],10323,1704067231176,"book","VETUSD"]
2024-01-01T00:00:31.1954286Z [101942,[0.034569,0,-1],10324,1704067231176,"book","VETUSD"]
2024-01-01T00:00:31.1954316Z [101942,[0.034228,1,6997.75112808],10325,1704067231176,"book","VETUSD"]
2024-01-01T00:00:31.1954323Z [101942,[0.034588,1,-2735.63355678],10326,1704067231176,"book","VETUSD"]
2024-01-01T00:00:31.1958076Z [532050,[0.50507,0,1],8570,1704067231182,"book","OCEAN:UST"]
2024-01-01T00:00:31.1958111Z [532050,[0.50903,0,-1],8571,1704067231182,"book","OCEAN:UST"]
2024-01-01T00:00:31.1958119Z [532050,[0.50513,1,977.37500777],8572,1704067231182,"book","OCEAN:UST"]
2024-01-01T00:00:31.1958124Z [532050,[0.50937,1,-55.22175387],8573,1704067231182,"book","OCEAN:UST"]
2024-01-01T00:00:31.1987820Z [98362,[0.59255,0,1],13040,1704067231188,"book","SAND:UST"]
2024-01-01T00:00:31.1988495Z [98362,[0.59374,1,485],13041,1704067231188,"book","SAND:UST"]
2024-01-01T00:00:31.1988509Z [98362,[0.59251,1,2189.59756401],13042,1704067231188,"book","SAND:UST"]
2024-01-01T00:00:31.1988515Z [98362,[0.59644,1,-1744.1088882],13043,1704067231188,"book","SAND:UST"]
2024-01-01T00:00:31.1990094Z [129110,[6.8893,0,1],14149,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990120Z [129110,[6.8632,0,1],14150,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990125Z [129110,[6.9284,0,-1],14151,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990129Z [129110,[6.9374,0,-1],14152,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990135Z [129110,[6.962,0,-1],14153,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990140Z [129110,[6.9671,0,-1],14154,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990155Z [129110,[6.9002,1,233],14155,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990685Z [129110,[6.889,1,720.54059672],14156,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990722Z [129110,[6.8633,1,289.87888109],14157,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990729Z [129110,[6.9283,1,-90.26278792],14158,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990736Z [129110,[6.936,1,-18.95797422],14159,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990743Z [129110,[6.9619,1,-37.94880664],14160,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1990749Z [129110,[6.9723,1,-101.19681771],14161,1704067231187,"book","FILUSD"]
2024-01-01T00:00:31.1994052Z [62379,[320840,0,1],29926,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1994062Z [62379,[320760,0,1],29927,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1994071Z [62379,[322570,0,-1],29928,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995006Z [62379,[323140,0,-1],29929,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995036Z [62379,[324000,0,-1],29930,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995045Z [62379,[324720,0,-1],29931,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995053Z [62379,[321120,1,0.28999902],29932,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995059Z [62379,[321110,1,0.43499853],29933,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995066Z [62379,[321100,1,0.57999805],29934,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1995369Z [62379,[320850,1,2.8546779],29935,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1996301Z [112271,[0.008177,0,1],13047,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1997033Z [112271,[0.008281,0,-1],13048,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1997069Z [112271,[0.0082968,0,-1],13049,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1997077Z [112271,[0.0081771,1,5584.78697816],13050,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1997131Z [112271,[0.0082811,1,-21331.46414373],13051,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1997195Z [112271,[0.0082969,1,-31944.13287196],13052,1704067231190,"book","SUNUST"]
2024-01-01T00:00:31.1998366Z [62379,[320770,1,3.09256773],29936,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998398Z [62379,[319550,2,17.64895973],29937,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998404Z [62379,[319330,1,0.01775216],29938,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998410Z [62379,[322580,2,-0.72562755],29939,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998680Z [62379,[323180,1,-3.57144519],29940,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998698Z [62379,[323990,2,-2.18732768],29941,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998704Z [62379,[324340,1,-3.73380132],29942,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.1998710Z [62379,[324710,1,-6.11665692],29943,1704067231187,"book","ETHJPY"]
2024-01-01T00:00:31.2014792Z [254999,[42329,1,-17.0190945],10036,1704067231187,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.2022458Z [155174,[9.3684,0,1],9072,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022494Z [155174,[9.3548,0,1],9073,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022500Z [155174,[9.4153,0,-1],9074,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022507Z [155174,[9.4167,0,-1],9075,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022513Z [155174,[9.4189,0,-1],9076,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022520Z [155174,[9.4228,0,-1],9077,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022526Z [155174,[9.4245,0,-1],9078,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022532Z [155174,[9.3674,1,534.65062406],9079,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022538Z [155174,[9.3557,1,93.15912136],9080,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022558Z [155174,[9.4152,1,-93.23670954],9081,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022801Z [155174,[9.419,1,-65.03607781],9082,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022808Z [155174,[9.4221,1,-98.09830266],9083,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022863Z [78345,[0.039008,0,1],14545,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2022871Z [155174,[9.4237,1,-92.90868259],9084,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022880Z [78345,[0.10795,0,-1],14546,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2022887Z [155174,[9.4246,1,-60.58],9085,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022893Z [78345,[0.10801,0,-1],14547,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2022900Z [155174,[9.4476,1,-239.19530523],9086,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022908Z [78345,[0.10802,0,-1],14548,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2022916Z [155174,[9.4685,1,-1831.38],9087,1704067231190,"book","APTUST"]
2024-01-01T00:00:31.2022921Z [78345,[0.10807,0,-1],14549,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2023057Z [78345,[0.10779,1,3228.83612563],14550,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2023078Z [78345,[0.10778,1,938.26046161],14551,1704067231190,"book","TRXUSD"]
2024-01-01T00:00:31.2023085Z [78345,[0.10804,2,-25510.157358],14552,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023090Z [78345,[0.10808,1,-27757],14553,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023098Z [78345,[0.10809,2,-100220],14554,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023105Z [78345,[0.1081,2,-77220.42218357],14555,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023114Z [78345,[0.10817,1,-55517],14556,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023186Z [78345,[0.10818,1,-26141.44103465],14557,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023203Z [78345,[0.14966,1,-1251.52076],14558,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2023211Z [78345,[0.15,14,-39343.11747236],14559,1704067231191,"book","TRXUSD"]
2024-01-01T00:00:31.2039699Z [60616,[1.2668,0,-1],11874,1704067231192,"book","THETA:USD"]
2024-01-01T00:00:31.2039705Z [69980,[0.5583,2,2192.17381676],2747,1704067231193,"book","SEIUST"]
2024-01-01T00:00:31.2093367Z [196518,[42290,0,1],38581,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093397Z [196518,[42232,0,1],38582,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093406Z [196518,[42223,0,1],38583,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093412Z [196518,[42173,0,1],38584,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093420Z [196518,[42340,0,-1],38585,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093425Z [196518,[42362,0,-1],38586,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093431Z [196518,[42375,0,-1],38587,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093436Z [196518,[42413,0,-1],38588,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093443Z [196518,[42476,0,-1],38589,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093449Z [196518,[42322,3,0.07302],38590,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093455Z [196518,[42289,1,0.11352589],38591,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093460Z [196518,[42255,1,0.00552],38592,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093468Z [196518,[42253,2,0.16120492],38593,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093473Z [196518,[42226,2,0.7285],38594,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093480Z [196518,[42174,1,0.011111],38595,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093485Z [196518,[41734,1,4],38596,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093493Z [196518,[42338,1,-0.01],38597,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093498Z [196518,[42339,4,-0.25606],38598,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093505Z [196518,[42351,1,-0.12786],38599,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093511Z [196518,[42353,1,-0.0015],38600,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093519Z [196518,[42355,1,-0.03],38601,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093524Z [196518,[42360,2,-0.1949],38602,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093530Z [196518,[42378,1,-0.00036],38603,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093535Z [196518,[42414,2,-0.92929135],38604,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093543Z [196518,[42479,2,-0.019111],38605,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2093548Z [196518,[43239,1,-0.004],38606,1704067231195,"book","BTCUSD"]
2024-01-01T00:00:31.2096153Z [132983,[0.96958,0,1],2686,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096160Z [132983,[0.97122,0,-1],2687,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096196Z [132983,[0.97183,0,-1],2688,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096232Z [132983,[0.9728,0,-1],2689,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096262Z [132983,[0.9696,1,85043.69519815],2690,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096371Z [132983,[0.97139,1,-84752.23445555],2691,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096395Z [132983,[0.97213,1,-87119.16221637],2692,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2096400Z [132983,[0.9731,1,-81457.60890164],2693,1704067231200,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:31.2097620Z [75221,[0.22287,0,1],4446,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097631Z [75221,[0.22271,0,1],4447,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097667Z [75221,[0.22337,0,-1],4448,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097699Z [75221,[0.22339,0,-1],4449,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097742Z [75221,[0.22353,0,-1],4450,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097755Z [75221,[0.22374,0,-1],4451,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097795Z [75221,[0.22377,0,-1],4452,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097825Z [75221,[0.22386,0,-1],4453,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097865Z [75221,[0.22416,0,-1],4454,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097883Z [75221,[0.22543,0,-1],4455,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097922Z [75221,[0.22689,0,-1],4456,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097972Z [75221,[0.2229,1,2000],4457,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2097982Z [75221,[0.22278,1,832.61578316],4458,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098006Z [75221,[0.22346,1,-392.52768886],4459,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098042Z [75221,[0.22361,1,-392.52768886],4460,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098079Z [75221,[0.22364,2,-8728],4461,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098111Z [75221,[0.22371,1,-588.7915333],4462,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098136Z [75221,[0.22373,1,-131.85657416],4463,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098172Z [75221,[0.22384,1,-785.05537773],4464,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098182Z [75221,[0.22396,1,-785.06513478],4465,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098362Z [75221,[0.22425,1,-1177.5830666],4466,1704067231195,"book","ALGUSD"]
2024-01-01T00:00:31.2098368Z [75221,[0.22563,1,-2355.16613321],4467,1704067231196,"book","ALGUSD"]
2024-01-01T00:00:31.2098372Z [75221,[0.22688,1,-11218.7212333],4468,1704067231196,"book","ALGUSD"]
2024-01-01T00:00:31.2098376Z [75221,[1.77,1,-9.00013],4469,1704067231196,"book","ALGUSD"]
2024-01-01T00:00:31.2116264Z [132657,[72.77,0,1],29167,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116271Z [132657,[72.761,0,1],29168,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116278Z [132657,[72.74,0,1],29169,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116634Z [132657,[72.715,0,1],29170,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116645Z [132657,[72.214,0,1],29171,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116651Z [132657,[72.964,0,-1],29172,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116661Z [132657,[72.974,0,-1],29173,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116668Z [132657,[73.557,0,-1],29174,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116674Z [132657,[72.774,1,7.20861935],29175,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2116816Z [132657,[72.762,1,10.09206709],29176,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117198Z [132657,[72.743,1,14.41723871],29177,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117227Z [132657,[72.719,1,18.74241032],29178,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117241Z [132657,[72.224,1,11],29179,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117246Z [132657,[72.965,1,-2.88263306],29180,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117252Z [132657,[72.97,1,-68.84716742],29181,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117258Z [132657,[73.572,1,-11],29182,1704067231200,"book","LTCUSD"]
2024-01-01T00:00:31.2117396Z [62509,[0.00036981,0,1],29479,1704067231200,"book","EOSETH"]
2024-01-01T00:00:31.2117407Z [62509,[0.00037133,0,-1],29480,1704067231200,"book","EOSETH"]
2024-01-01T00:00:31.2117415Z [62509,[0.00037001,1,337.38041781],29481,1704067231200,"book","EOSETH"]
2024-01-01T00:00:31.2117424Z [62509,[0.00037138,1,-909.36858716],29482,1704067231200,"book","EOSETH"]
2024-01-01T00:00:31.2123565Z [229216,[14.935,0,1],41582,1704067231202,"book","LINK:UST"]
2024-01-01T00:00:31.2123794Z [229216,[14.98,0,-1],41583,1704067231202,"book","LINK:UST"]
2024-01-01T00:00:31.2123803Z [229216,[14.989,0,-1],41584,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123808Z [229216,[15.032,0,-1],41585,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123817Z [229216,[15.073,0,-1],41586,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123825Z [229216,[14.937,1,50],41587,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123832Z [229216,[14.981,1,-58.33547688],41588,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123838Z [229216,[14.992,1,-93.52980533],41589,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123846Z [229216,[15.031,1,-93.83165594],41590,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2123854Z [229216,[15.095,1,-402.27012469],41591,1704067231203,"book","LINK:UST"]
2024-01-01T00:00:31.2127344Z [62513,[0.84381,0,1],29483,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127350Z [62513,[0.84312,0,1],29484,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127356Z [62513,[0.84615,0,-1],29485,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127361Z [62513,[0.84643,0,-1],29486,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127367Z [62513,[0.84682,0,-1],29487,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127375Z [62513,[0.84691,0,-1],29488,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127701Z [62513,[0.84721,0,-1],29489,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127726Z [62513,[0.85805,0,-1],29490,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127735Z [62513,[0.8585,0,-1],29491,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127742Z [62513,[0.86019,0,-1],29492,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127749Z [62513,[0.86189,0,-1],29493,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127755Z [62513,[0.86263,0,-1],29494,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127762Z [62513,[0.84421,3,1372.33647495],29495,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127768Z [62513,[0.84401,1,254],29496,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127775Z [62513,[0.84329,1,5914.74915803],29497,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127782Z [62513,[0.84604,1,-602.18934911],29498,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127789Z [62513,[0.84661,1,-372.67998688],29499,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127798Z [62513,[0.847,1,-745.35997377],29500,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2127863Z [62513,[0.84703,1,-856.42218905],29501,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128697Z [62513,[0.84739,1,-993.81329836],29502,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128726Z [62513,[0.84746,1,-2009.72462666],29503,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128735Z [62513,[0.84819,1,-2484.60332545],29504,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128741Z [62513,[0.85175,1,-2981.9691341],29505,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128749Z [62513,[0.85849,1,-16371.6076649],29506,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128760Z [62513,[25,1,-5],29507,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2128769Z [62513,[28,1,-99.9],29508,1704067231201,"book","EOSUST"]
2024-01-01T00:00:31.2137122Z [39191,[0.000001,8,-698930.92486034],789,1704067231199,"book","XRDBTC"]
2024-01-01T00:00:31.2162728Z [88600,[0.041356,0,1],794,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2162737Z [88600,[0.037905,0,1],795,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2162745Z [88600,[0.045283,0,-1],796,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2162751Z [88600,[0.041357,1,815.65751468],797,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2162761Z [88600,[0.03794,1,3004.47737002],798,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2162995Z [88600,[0.045262,1,-3076.49737529],799,1704067231201,"book","XRDUSD"]
2024-01-01T00:00:31.2173256Z [102304,[0.0099102,0,1],4146,1704067231202,"book","SHFT:UST"]
2024-01-01T00:00:31.2173267Z [102304,[0.0099096,0,1],4147,1704067231202,"book","SHFT:UST"]
2024-01-01T00:00:31.2173276Z [102304,[0.0099077,0,1],4148,1704067231202,"book","SHFT:UST"]
2024-01-01T00:00:31.2173282Z [102304,[0.0099104,1,3361.14003606],4149,1704067231202,"book","SHFT:UST"]
2024-01-01T00:00:31.2173288Z [102304,[0.0099103,1,6587.0469652],4150,1704067231202,"book","SHFT:UST"]
2024-01-01T00:00:31.2175054Z [143948,[0.82587,0,1],3372,1704067231206,"book","LUNA2:USD"]
2024-01-01T00:00:31.2175239Z [143948,[0.81998,0,1],3373,1704067231206,"book","LUNA2:USD"]
2024-01-01T00:00:31.2175249Z [143948,[0.82591,1,1262.01413993],3374,1704067231206,"book","LUNA2:USD"]
2024-01-01T00:00:31.2175255Z [143948,[0.8259,1,200],3375,1704067231206,"book","LUNA2:USD"]
2024-01-01T00:00:31.2175262Z [143948,[0.82,1,118.10918311],3376,1704067231206,"book","LUNA2:USD"]
2024-01-01T00:00:31.2182563Z [60600,[0.70198,0,1],11885,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182571Z [60600,[0.7018,0,1],11886,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182578Z [60600,[0.70061,0,1],11887,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182585Z [60600,[0.6991,0,1],11888,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182590Z [60600,[0.7035,0,-1],11889,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182596Z [60600,[0.70368,0,-1],11890,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182601Z [60600,[0.70394,0,-1],11891,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182607Z [60600,[0.70428,0,-1],11892,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182612Z [60600,[0.70596,0,-1],11893,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182618Z [60600,[0.70206,1,24.87060568],11894,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182625Z [60600,[0.70189,1,62.1765142],11895,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182631Z [60600,[0.70163,1,124.35302841],11896,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182645Z [60600,[0.70154,2,110.30711051],11897,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182740Z [60600,[0.70127,1,124.35302841],11898,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182762Z [60600,[0.69911,1,144.10593836],11899,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182769Z [60600,[0.70358,1,-24.92740137],11900,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182775Z [60600,[0.70375,1,-62.31850343],11901,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182780Z [60600,[0.70402,1,-124.63700687],11902,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182786Z [60600,[0.70437,1,-125.88337693],11903,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2182792Z [60600,[0.70595,1,-229.47599525],11904,1704067231206,"book","KNCUSD"]
2024-01-01T00:00:31.2211478Z [75224,[0.00000527,3,1652.67561036],4470,1704067231209,"book","ALGBTC"]
2024-01-01T00:00:31.2211505Z [75224,[0.00000526,8,9272.97350207],4471,1704067231209,"book","ALGBTC"]
2024-01-01T00:00:31.2211508Z [75224,[0.00000525,3,12953.0722591],4472,1704067231209,"book","ALGBTC"]
2024-01-01T00:00:31.2211514Z [75224,[0.0000053,1,-1567.79223608],4473,1704067231209,"book","ALGBTC"]
2024-01-01T00:00:31.2214297Z [78367,[21.906,0,1],14560,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214324Z [78367,[21.888,0,1],14561,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214331Z [78367,[0.00003579,0,1],14562,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214578Z [78367,[21.989,0,-1],14563,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214611Z [78367,[21.941,1,20],14564,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214621Z [78367,[21.914,1,22.34092424],14565,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214631Z [78367,[21.913,1,589],14566,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214639Z [78367,[21.91,1,44.49605893],14567,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214646Z [78367,[21.909,1,225.21622138],14568,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214655Z [78367,[21.896,2,66.18479367],14569,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2214660Z [78367,[21.99,1,-22.32904324],14570,1704067231210,"book","ETCUSD"]
2024-01-01T00:00:31.2227567Z [532058,[8.8261,1,113.06222072],8578,1704067231209,"book","AXSUST"]
2024-01-01T00:00:31.2227572Z [532058,[8.826,1,58.83764233],8579,1704067231209,"book","AXSUST"]
2024-01-01T00:00:31.2232310Z [87948,[2.6827,0,-1],9668,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2232582Z [87948,[2.7067,0,-1],9669,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2232594Z [87948,[2.7068,0,-1],9670,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2232602Z [87948,[2.6597,2,930.59887988],9671,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2232609Z [87948,[2.7012,1,-2243.90266055],9672,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2232632Z [87948,[2.7357,1,-5983.74855329],9673,1704067231211,"book","WAVES:UST"]
2024-01-01T00:00:31.2242281Z [73444,[0.00003475,0,1],1543,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2242287Z [73444,[0.00003464,0,1],1544,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2242291Z [73444,[0.00003454,0,1],1545,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2242296Z [73444,[0.00003447,0,1],1546,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2242299Z [73444,[0.00003438,0,1],1547,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2242304Z [73444,[0.00003421,0,1],1548,1704067231214,"book","FLOKI:UST"]
2024-01-01T00:00:31.2246056Z [77288,[4.2554,0,1],7682,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246080Z [77288,[4.2739,0,-1],7683,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246085Z [77288,[4.2749,0,-1],7684,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246090Z [77288,[4.2765,0,-1],7685,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246095Z [77288,[4.28,0,-1],7686,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246100Z [77288,[4.2876,0,-1],7687,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246103Z [77288,[4.2956,0,-1],7688,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246109Z [77288,[4.3227,0,-1],7689,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246316Z [77288,[4.2565,1,4.0041308],7690,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246321Z [77288,[4.2752,1,-1.01039887],7691,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246326Z [77288,[4.2763,1,-2.02045847],7692,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246331Z [77288,[4.2779,1,-4.04091695],7693,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246335Z [77288,[4.2816,1,-8.083191],7694,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246338Z [77288,[4.2896,1,-14.14558425],7695,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246341Z [77288,[4.2982,1,-13.59050653],7696,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2246345Z [77288,[4.3269,1,-40.61121536],7697,1704067231213,"book","BALUSD"]
2024-01-01T00:00:31.2260788Z [227454,[0.00001032,5,585895910.33548],14450,1704067231215,"book","SHIB:UST"]
2024-01-01T00:00:31.2260795Z [227454,[0.00001035,1,-1691452.31817834],14451,1704067231215,"book","SHIB:UST"]
2024-01-01T00:00:31.2260800Z [227454,[0.00001036,5,-113805535.79677734],14452,1704067231215,"book","SHIB:UST"]
2024-01-01T00:00:31.2277995Z [74165,[0.55,0,-1],3618,1704067231218,"book","JASMY:USD"]
2024-01-01T00:00:31.2278014Z [74165,[0.0065666,1,-204334.95579605],3619,1704067231218,"book","JASMY:USD"]
2024-01-01T00:00:31.2300635Z [120797,[13.97,0,1],19049,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300656Z [120797,[13.968,0,1],19050,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300725Z [120797,[13.957,0,1],19051,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300938Z [120797,[13.86,0,1],19052,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300944Z [120797,[14.016,0,-1],19053,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300950Z [120797,[14.126,0,-1],19054,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300954Z [120797,[13.971,3,549.2046669],19055,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2300968Z [120797,[13.959,2,211.4075181],19056,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301079Z [120797,[13.954,2,163.24991199],19057,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301100Z [120797,[13.882,1,168.2961],19058,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301108Z [120797,[6.0707,1,50],19059,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301117Z [120797,[6.0691,1,17],19060,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301122Z [120797,[14.125,1,-353.64418207],19061,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2301126Z [120797,[46.567,1,-5.5],19062,1704067231220,"book","NEOUSD"]
2024-01-01T00:00:31.2341867Z [229218,[0.594,0,1],41610,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341891Z [229218,[0.59391,0,1],41611,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341896Z [229218,[0.59373,0,1],41612,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341902Z [229218,[0.59362,0,1],41613,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341907Z [229218,[0.59355,0,1],41614,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341912Z [229218,[0.59351,0,1],41615,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341916Z [229218,[0.59346,0,1],41616,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2341921Z [229218,[0.59345,0,1],41617,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342101Z [229218,[0.59326,0,1],41618,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342107Z [229218,[0.59297,0,1],41619,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342112Z [229218,[0.59249,0,1],41620,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342117Z [229218,[0.59118,0,1],41621,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342121Z [229218,[0.48326,0,1],41622,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342127Z [229218,[0.48122,0,1],41623,1704067231224,"book","ADAUSD"]
2024-01-01T00:00:31.2342131Z [229218,[0.59498,0,-1],41624,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342135Z [229218,[0.59504,0,-1],41625,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342139Z [229218,[0.59515,0,-1],41626,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342144Z [229218,[0.59526,0,-1],41627,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342148Z [229218,[0.59536,0,-1],41628,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342152Z [229218,[0.59547,0,-1],41629,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342155Z [229218,[0.59566,0,-1],41630,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342159Z [229218,[0.59573,0,-1],41631,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342163Z [229218,[0.59602,0,-1],41632,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2342175Z [229218,[0.59613,0,-1],41633,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343608Z [229218,[0.59625,0,-1],41634,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343637Z [229218,[0.59678,0,-1],41635,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343642Z [229218,[0.59405,1,1247.22958555],41636,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343647Z [229218,[0.59401,1,2400],41637,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343650Z [229218,[0.59399,1,2494.45917111],41638,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343654Z [229218,[0.59397,1,1227.3671],41639,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343658Z [229218,[0.59395,1,3741.68875667],41640,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343663Z [229218,[0.59392,1,2400],41641,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343667Z [229218,[0.59389,1,2127],41642,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343671Z [229218,[0.59388,1,4988.91834223],41643,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343675Z [229218,[0.59384,1,1240.7227],41644,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343678Z [229218,[0.59377,1,6236.14792778],41645,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343681Z [229218,[0.59375,1,1143.66893459],41646,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343684Z [229218,[0.59372,1,4275.32379773],41647,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343687Z [229218,[0.59366,1,7483.37751334],41648,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343690Z [229218,[0.59356,1,8730.6070989],41649,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343693Z [229218,[0.59352,1,8464.62068255],41650,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343696Z [229218,[0.5933,1,9977.83668446],41651,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343698Z [229218,[0.59301,1,11225.06627001],41652,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343701Z [229218,[0.59264,1,12572.07422242],41653,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343704Z [229218,[0.59136,1,16795.8592123],41654,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343707Z [229218,[0.59502,1,-1254.58819895],41655,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343710Z [229218,[0.59507,1,-2509.1763979],41656,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343714Z [229218,[0.59511,1,-3763.76459686],41657,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343717Z [229218,[0.59518,1,-5018.35279581],41658,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343721Z [229218,[0.59529,1,-6272.94099477],41659,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343725Z [229218,[0.5954,2,-7727.52919372],41660,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343729Z [229218,[0.59551,1,-8782.11739268],41661,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343732Z [229218,[0.59562,1,-5422.18231562],41662,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343736Z [229218,[0.59576,1,-10036.70559163],41663,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343739Z [229218,[0.59605,1,-11291.29379059],41664,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2343743Z [123421,[0.086218,0,1],7865,1704067231220,"book","CHZUST"]
2024-01-01T00:00:31.2343745Z [123421,[0.086044,0,1],7866,1704067231220,"book","CHZUST"]
2024-01-01T00:00:31.2343748Z [123421,[0.086221,1,3175.32745398],7867,1704067231220,"book","CHZUST"]
2024-01-01T00:00:31.2343751Z [123421,[0.086219,1,4343.4661998],7868,1704067231220,"book","CHZUST"]
2024-01-01T00:00:31.2343754Z [123421,[0.086049,1,18646.18421807],7869,1704067231220,"book","CHZUST"]
2024-01-01T00:00:31.2344069Z [229218,[0.59638,1,-12646.24904546],41665,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2344087Z [229218,[0.59692,1,-16861.66539395],41666,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2344123Z [229218,[0.968,2,-2015.6],41667,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2344152Z [229218,[0.9696,1,-10],41668,1704067231225,"book","ADAUSD"]
2024-01-01T00:00:31.2377898Z [78370,[21.92,0,1],14571,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2377936Z [78370,[21.915,0,1],14572,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2377946Z [78370,[21.897,0,1],14573,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2377954Z [78370,[21.889,0,1],14574,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2377969Z [78370,[21.887,0,1],14575,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2377979Z [78370,[21.96,0,-1],14576,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378001Z [78370,[21.964,0,-1],14577,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378204Z [78370,[21.97,0,-1],14578,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378438Z [78370,[21.921,2,70.48655347],14579,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378444Z [78370,[21.919,1,36.43002611],14580,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378450Z [78370,[21.918,1,4.4471143],14581,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378553Z [78370,[21.914,1,11.11778576],14582,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378579Z [78370,[21.9,1,33.34334498],14583,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378587Z [78370,[21.89,1,44.45779331],14584,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378594Z [78370,[21.888,4,359.7981683],14585,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378601Z [78370,[21.962,2,-63.46558385],14586,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378772Z [78370,[21.966,1,-11.16395964],14587,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2378782Z [78370,[21.971,1,-22.32791929],14588,1704067231226,"book","ETCUST"]
2024-01-01T00:00:31.2383572Z [120801,[0.00033024,0,1],19079,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383744Z [120801,[0.00033018,0,1],19080,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383753Z [120801,[0.00033012,0,1],19081,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383759Z [120801,[0.00032997,0,1],19082,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383765Z [120801,[0.00032982,0,1],19083,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383774Z [120801,[0.00032965,0,1],19084,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383781Z [120801,[0.00032953,0,1],19085,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2383790Z [120801,[0.00032948,0,1],19086,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384000Z [120801,[0.00032831,0,1],19087,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384018Z [120801,[0.00032716,0,1],19088,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384137Z [120801,[0.00032549,0,1],19089,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384168Z [120801,[0.00032404,0,1],19090,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384174Z [120801,[0.0003318,0,-1],19091,1704067231226,"book","NEOBTC"]
2024-01-01T00:00:31.2384179Z [120801,[0.00033223,0,-1],19092,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384186Z [120801,[0.00033263,0,-1],19093,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384191Z [120801,[0.00033302,0,-1],19094,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384197Z [120801,[0.00033328,0,-1],19095,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384203Z [120801,[0.00033441,0,-1],19096,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384209Z [120801,[0.00033591,0,-1],19097,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384251Z [120801,[0.00033763,0,-1],19098,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384259Z [120801,[0.00033028,1,4.90738477],19099,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384362Z [120801,[0.00033022,1,12.26846193],19100,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384382Z [120801,[0.00033015,1,24.53692387],19101,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384386Z [120801,[0.00032998,1,73.39656275],19102,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384392Z [120801,[0.00032983,1,361.32709931],19103,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384396Z [120801,[0.00032966,1,410.25814115],19104,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384401Z [120801,[0.00032955,1,452.94220805],19105,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384536Z [120801,[0.00032954,2,965.17741838],19106,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384548Z [120801,[0.00032832,1,554.92141755],19107,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384553Z [120801,[0.00032717,1,545.93028816],19108,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384559Z [120801,[0.00032568,1,567.83212494],19109,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384586Z [120801,[0.00032405,1,598.12587585],19110,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384617Z [120801,[0.00033195,1,-299.25417609],19111,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384627Z [120801,[0.00033225,1,-125.33015873],19112,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384663Z [120801,[0.00033269,1,-150.40045429],19113,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384701Z [120801,[0.00033327,1,-175.46719667],19114,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384736Z [120801,[0.00033334,1,-498.59084626],19115,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384766Z [120801,[0.0003344,1,-251.47158528],19116,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384802Z [120801,[0.00033629,1,-327.06605996],19117,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2384847Z [120801,[0.00033762,1,-397.14046882],19118,1704067231227,"book","NEOBTC"]
2024-01-01T00:00:31.2393345Z [67554,[9.3889,0,1],3144,1704067231228,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.2393352Z [67554,[9.389,1,8357.13460965],3145,1704067231228,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.2398716Z [62502,[0.84491,0,1],29553,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2398744Z [62502,[0.84402,0,1],29554,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2398749Z [62502,[0.544,0,1],29555,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2398753Z [62502,[0.5433,0,1],29556,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399158Z [62502,[0.84742,0,-1],29557,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399202Z [62502,[0.8478,0,-1],29558,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399216Z [62502,[0.84994,0,-1],29559,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399352Z [62502,[1.1295,0,-1],29560,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399380Z [62502,[0.84551,3,1299.60652786],29561,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399390Z [62502,[0.84531,2,454],29562,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399398Z [62502,[0.84477,1,737.46700319],29563,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399403Z [62502,[0.84476,1,52.82057154],29564,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399408Z [62502,[0.84475,1,7107],29565,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399417Z [62502,[0.84412,1,2860.06345875],29566,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399423Z [62502,[0.84753,1,-372.92552135],29567,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399635Z [62502,[0.84791,1,-745.8510427],29568,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399646Z [62502,[0.84832,1,-1370.51933071],29569,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399680Z [62502,[0.8502,1,-2486.01150672],29570,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2399685Z [62502,[0.85333,2,-4238.74581186],29571,1704067231226,"book","EOSUSD"]
2024-01-01T00:00:31.2416947Z [60587,[1713,0,-1],11905,1704067231230,"book","MKRUST"]
2024-01-01T00:00:31.2416972Z [60587,[1700.2,1,0.27],11906,1704067231230,"book","MKRUST"]
2024-01-01T00:00:31.2416979Z [60587,[1698.4,1,0.29202931],11907,1704067231230,"book","MKRUST"]
2024-01-01T00:00:31.2417042Z [60587,[1710.3,2,-0.93147],11908,1704067231230,"book","MKRUST"]
2024-01-01T00:00:31.2421771Z [69733,[0.60299,0,1],7706,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2421869Z [69733,[0.59941,0,1],7707,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2421876Z [69733,[0.6077,0,-1],7708,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2421882Z [69733,[0.60816,0,-1],7709,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2421890Z [69733,[0.60869,0,-1],7710,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2421901Z [69733,[0.61041,0,-1],7711,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422241Z [69733,[0.61231,0,-1],7712,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422248Z [69733,[0.60303,1,150.9265487],7713,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422253Z [69733,[0.59942,1,128.17523842],7714,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422257Z [69733,[0.60742,1,-30.35058459],7715,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422263Z [69733,[0.60743,1,-382.04013],7716,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422268Z [69733,[0.60773,1,-70.81803071],7717,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422272Z [69733,[0.60818,1,-151.75292295],7718,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422278Z [69733,[0.60871,1,-202.3372306],7719,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422286Z [69733,[0.6104,1,-187.49415708],7720,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2422292Z [69733,[0.6123,1,-275.77013764],7721,1704067231230,"book","CRVUSD"]
2024-01-01T00:00:31.2424463Z [143210,[0.96906,0,1],15464,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424485Z [143210,[0.48787,0,1],15465,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424491Z [143210,[0.97214,0,-1],15466,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424729Z [143210,[0.97226,0,-1],15467,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424891Z [143210,[0.97245,0,-1],15468,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424952Z [143210,[0.97347,0,-1],15469,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424963Z [143210,[0.97364,0,-1],15470,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2424975Z [143210,[1.6256,0,-1],15471,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425070Z [143210,[0.97035,1,6135],15472,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425091Z [143210,[0.97018,1,841.89258838],15473,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425097Z [143210,[0.96924,1,5190.68973088],15474,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425101Z [143210,[0.9722,1,-337.82663634],15475,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425105Z [143210,[0.97225,1,-902.28666125],15476,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425109Z [143210,[0.9726,1,-1719.65562523],15477,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425114Z [143210,[0.97262,1,-900.87103024],15478,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425149Z [143210,[0.97282,2,-6199.4053986],15479,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425172Z [143210,[0.97305,1,-2252.1775756],15480,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425241Z [143210,[0.97307,1,-663.1161],15481,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2425262Z [143210,[0.97368,1,-2476.17166844],15482,1704067231230,"book","MATIC:USD"]
2024-01-01T00:00:31.2428668Z [123428,[0.43526,0,1],7881,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428680Z [123428,[0.43078,0,1],7882,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428691Z [123428,[0.43755,0,-1],7883,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428699Z [123428,[0.45185,0,-1],7884,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428706Z [123428,[0.43079,1,1228.35836801],7885,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428724Z [123428,[0.41792,1,34.33218068],7886,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2428768Z [123428,[0.45184,1,-9151.26691067],7887,1704067231227,"book","1INCH:UST"]
2024-01-01T00:00:31.2448747Z [143214,[0.00002293,4,782.70682661],15483,1704067231233,"book","MATIC:BTC"]
2024-01-01T00:00:31.2448907Z [143214,[0.00002292,4,2488.95261769],15484,1704067231233,"book","MATIC:BTC"]
2024-01-01T00:00:31.2448912Z [143214,[0.00002297,4,-2450.97022846],15485,1704067231233,"book","MATIC:BTC"]
2024-01-01T00:00:31.2448917Z [143214,[0.000023,3,-8427.86034307],15486,1704067231233,"book","MATIC:BTC"]
2024-01-01T00:00:31.2466076Z [101938,[10.591,0,1],10329,1704067231233,"book","ATOUST"]
2024-01-01T00:00:31.2466110Z [101938,[10.551,0,1],10330,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466120Z [101938,[10.617,0,-1],10331,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466129Z [101938,[10.621,0,-1],10332,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466136Z [101938,[10.653,0,-1],10333,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466141Z [101938,[10.666,0,-1],10334,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466284Z [101938,[10.593,1,2.46633676],10335,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466298Z [101938,[10.59,1,4.93267352],10336,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466456Z [101938,[10.574,2,46.16970318],10337,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466463Z [101938,[10.573,1,93.46008576],10338,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466469Z [101938,[10.616,1,-4.94997647],10339,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466475Z [101938,[10.62,1,-8.24996078],10340,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466481Z [101938,[10.652,1,-14.30147013],10341,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2466487Z [101938,[10.665,1,-22.27245761],10342,1704067231234,"book","ATOUST"]
2024-01-01T00:00:31.2467948Z [129098,[57.315,0,1],14166,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2467954Z [129098,[57.248,0,1],14167,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2467961Z [129098,[57.503,0,-1],14168,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2467967Z [129098,[57.323,1,18.17108697],14169,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2468533Z [129098,[57.252,1,21.61311428],14170,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2468548Z [129098,[57.504,1,-0.45202927],14171,1704067231235,"book","COMP:UST"]
2024-01-01T00:00:31.2477696Z [87920,[0.60665,0,-1],9674,1704067231235,"book","CRVUST"]
2024-01-01T00:00:31.2477776Z [87920,[0.60818,0,-1],9675,1704067231235,"book","CRVUST"]
2024-01-01T00:00:31.2477782Z [87920,[0.60664,1,-4.04709628],9676,1704067231235,"book","CRVUST"]
2024-01-01T00:00:31.2477786Z [87920,[0.6082,1,-102.18918128],9677,1704067231235,"book","CRVUST"]
2024-01-01T00:00:31.2480339Z [101931,[10.591,0,1],10351,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480369Z [101931,[10.623,0,-1],10352,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480376Z [101931,[10.626,0,-1],10353,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480382Z [101931,[10.647,0,-1],10354,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480387Z [101931,[10.587,2,283.6686082],10355,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480392Z [101931,[10.622,2,-3.91620998],10356,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480397Z [101931,[10.648,1,-16.50191523],10357,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480402Z [101931,[12.482,1,-3.75],10358,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2480406Z [101931,[12.483,1,-3.75],10359,1704067231236,"book","ATOUSD"]
2024-01-01T00:00:31.2496640Z [62498,[0.61461,0,1],29583,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496657Z [62498,[0.61426,0,1],29584,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496699Z [62498,[0.61425,0,1],29585,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496706Z [62498,[0.61406,0,1],29586,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496738Z [62498,[0.61385,0,1],29587,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496745Z [120814,[26.902,0,1],19124,1704067231238,"book","ZECUSD"]
2024-01-01T00:00:31.2496760Z [62498,[0.61365,0,1],29588,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496769Z [120814,[26.981,0,-1],19125,1704067231238,"book","ZECUSD"]
2024-01-01T00:00:31.2496780Z [62498,[0.61201,0,1],29589,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496807Z [120814,[20.238,1,1],19126,1704067231238,"book","ZECUSD"]
2024-01-01T00:00:31.2496812Z [62498,[0.61131,0,1],29590,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496819Z [62498,[0.61059,0,1],29591,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496830Z [120814,[26.991,1,-8],19127,1704067231238,"book","ZECUSD"]
2024-01-01T00:00:31.2496852Z [62498,[0.59733,0,1],29592,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496892Z [62498,[0.24,0,1],29593,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2496904Z [62498,[0.23,0,1],29594,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497302Z [62498,[0.6158,0,-1],29595,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497319Z [62498,[0.61595,0,-1],29596,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497325Z [62498,[0.61615,0,-1],29597,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497331Z [62498,[0.61634,0,-1],29598,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497337Z [62498,[0.61654,0,-1],29599,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497342Z [62498,[0.6175,0,-1],29600,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497348Z [62498,[0.63494,0,-1],29601,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497353Z [62498,[0.61462,1,1265.27951074],29602,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497358Z [62498,[0.61447,1,2108.79918458],29603,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497364Z [62498,[0.61445,1,6062],29604,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497367Z [62498,[0.61436,1,1173.23199356],29605,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497373Z [62498,[0.61427,1,2952.31885841],29606,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497379Z [62498,[0.61408,1,4217.59836916],29607,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497385Z [62498,[0.61388,1,5167.96344428],29608,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497390Z [62498,[0.61369,1,8266.49280356],29609,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497396Z [62498,[0.61329,1,12399.73920534],29610,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497402Z [62498,[0.6129,1,1126.59186252],29611,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497406Z [62498,[0.61202,1,2206.543594],29612,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497414Z [62498,[0.61132,1,2178.55951538],29613,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497420Z [62498,[0.6106,1,3239.85519445],29614,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497426Z [62498,[0.59901,1,6386.43012682],29615,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497431Z [62498,[0.61581,1,-521.3946232],29616,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497437Z [62498,[0.61597,2,-9223.22978578],29617,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497443Z [62498,[0.61616,1,-2085.5784928],29618,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497448Z [62498,[0.61636,3,-7083.8000422],29619,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497455Z [62498,[0.61655,1,-5213.946232],29620,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497458Z [62498,[0.61752,1,-16695.05583487],29621,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497506Z [62498,[0.63493,1,-6068.4638009],29622,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497521Z [62498,[1.301,1,-200],29623,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497529Z [62498,[1.3288,1,-244.94718945],29624,1704067231237,"book","XRPUST"]
2024-01-01T00:00:31.2497645Z [155166,[0.037361,0,1],9115,1704067231237,"book","SMRUSD"]
2024-01-01T00:00:31.2497747Z [155166,[0.037629,1,12521.83778235],9116,1704067231237,"book","SMRUSD"]
2024-01-01T00:00:31.2500673Z [102314,[1.6259,0,-1],4154,1704067231234,"book","APEUST"]
2024-01-01T00:00:31.2500679Z [102314,[1.623,1,-424.5346603],4155,1704067231234,"book","APEUST"]
2024-01-01T00:00:31.2500684Z [102314,[1.6232,2,-426.80906598],4156,1704067231234,"book","APEUST"]
2024-01-01T00:00:31.2500693Z [102314,[1.6257,2,-2439.33204841],4157,1704067231234,"book","APEUST"]
2024-01-01T00:00:31.2501576Z [129095,[57.36,0,1],14177,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501605Z [129095,[57.327,0,1],14178,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501611Z [129095,[57.609,0,-1],14179,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501616Z [129095,[57.631,0,-1],14180,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501622Z [129095,[57.368,1,18.17108697],14181,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501626Z [129095,[57.33,1,6.54198084],14182,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501633Z [129095,[57.612,1,-0.90875344],14183,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501640Z [129095,[57.634,1,-1.51458906],14184,1704067231236,"book","COMP:USD"]
2024-01-01T00:00:31.2501826Z [129106,[108.66,0,1],14190,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501832Z [129106,[108.45,0,1],14191,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501839Z [129106,[108.43,0,1],14192,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501846Z [129106,[107.43,0,1],14193,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501852Z [129106,[108.99,0,-1],14194,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501858Z [129106,[108.65,1,0.40196212],14195,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501896Z [129106,[108.47,1,45.04240766],14196,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501906Z [129106,[108.44,1,2.41064476],14197,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2501968Z [129106,[109,1,-0.80052274],14198,1704067231237,"book","AAVE:UST"]
2024-01-01T00:00:31.2516697Z [120820,[1699.8,0,1],19128,1704067231242,"book","MKRUSD"]
2024-01-01T00:00:31.2516841Z [120820,[1700.1,1,0.46857229],19129,1704067231242,"book","MKRUSD"]
2024-01-01T00:00:31.2517233Z [87934,[3.8812,0,-1],9681,1704067231237,"book","SNXUSD"]
2024-01-01T00:00:31.2517240Z [87934,[3.8815,1,-435.28973825],9682,1704067231237,"book","SNXUSD"]
2024-01-01T00:00:31.2529642Z [155170,[0.038807,1,175.84769666],9118,1704067231241,"book","SMRUST"]
2024-01-01T00:00:31.2538269Z [129114,[6.8909,0,1],14204,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2538277Z [129114,[6.886,0,1],14205,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2538289Z [129114,[6.8911,1,66.77500006],14206,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2538489Z [129114,[6.8862,2,841.81210394],14207,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2538518Z [129114,[6.9137,1,-118.90269163],14208,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2538525Z [129114,[6.9139,1,-304],14209,1704067231240,"book","FILUST"]
2024-01-01T00:00:31.2548578Z [62517,[38.516,0,1],29625,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548612Z [62517,[38.511,0,1],29626,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548622Z [62517,[38.213,0,1],29627,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548628Z [62517,[38.62,0,-1],29628,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548635Z [62517,[38.657,0,-1],29629,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548641Z [62517,[38.666,0,-1],29630,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548646Z [62517,[38.844,0,-1],29631,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548653Z [62517,[39.089,0,-1],29632,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548658Z [62517,[38.512,1,28.10478622],29633,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548664Z [62517,[38.384,1,77.69834745],29634,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548670Z [62517,[38.383,2,167.20087677],29635,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548683Z [62517,[38.295,2,230.72623548],29636,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2548695Z [62517,[20.731,1,0.416674],29637,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549133Z [62517,[38.658,2,-172.89303441],29638,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549169Z [62517,[38.661,2,-65.9089593],29639,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549177Z [62517,[38.784,1,-116.06486178],29640,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549182Z [62517,[39.049,1,-124.98185359],29641,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549187Z [62517,[65.187,2,-3.46605956],29642,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549193Z [62517,[65.543,1,-2.98787226],29643,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2549198Z [62517,[65.899,1,-2.98400195],29644,1704067231242,"book","AVAX:USD"]
2024-01-01T00:00:31.2562858Z [143218,[0.96907,0,1],15493,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2562976Z [143218,[0.96819,0,1],15494,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563013Z [143218,[0.97148,0,-1],15495,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563022Z [143218,[0.97165,0,-1],15496,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563150Z [143218,[0.97224,0,-1],15497,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563218Z [143218,[0.9696,1,905.8002],15498,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563226Z [143218,[0.96926,2,801.42156002],15499,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563271Z [143218,[0.96831,1,5179.44478129],15500,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563321Z [143218,[0.97147,1,-337.81987018],15501,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563337Z [143218,[0.97173,1,-563.03311697],15502,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563371Z [143218,[0.97223,1,-968.6108958],15503,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563417Z [143218,[0.97225,1,-1788.86323572],15504,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2563457Z [143218,[0.9744,1,-2075.51932681],15505,1704067231242,"book","MATIC:UST"]
2024-01-01T00:00:31.2604293Z [62383,[1787.5,0,1],29949,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604521Z [62383,[1787.3,0,1],29950,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604527Z [62383,[1786.8,0,1],29951,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604530Z [62383,[1788.5,1,3.38362129],29952,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604539Z [62383,[1788.4,1,3.37850977],29953,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604544Z [62383,[1787.6,1,4.83279061],29954,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604548Z [62383,[1787.4,2,9.90245969],29955,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604553Z [62383,[1786.7,1,7.73246498],29956,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604557Z [62383,[1785,1,12.08197656],29957,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2604560Z [62383,[1784.9,1,4.82644252],29958,1704067231248,"book","ETHGBP"]
2024-01-01T00:00:31.2605323Z [77292,[4.1831,0,1],7728,1704067231249,"book","BALUST"]
2024-01-01T00:00:31.2605335Z [77292,[4.2741,0,-1],7729,1704067231249,"book","BALUST"]
2024-01-01T00:00:31.2605515Z [77292,[4.1833,1,194.85818291],7730,1704067231249,"book","BALUST"]
2024-01-01T00:00:31.2605533Z [77292,[4.2742,1,-5.80063276],7731,1704067231249,"book","BALUST"]
2024-01-01T00:00:31.2621495Z [98419,[196.25,0,-1],17730,1704067231251,"book","GNOUSD"]
2024-01-01T00:00:31.2621501Z [98419,[196.12,1,-0.67031657],17731,1704067231251,"book","GNOUSD"]
2024-01-01T00:00:31.2635876Z [143227,[67.765,0,1],15516,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2635883Z [143227,[67.763,0,1],15517,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2635888Z [143227,[67.701,0,1],15518,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636136Z [143227,[67.699,0,1],15519,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636162Z [143227,[67.518,0,1],15520,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636169Z [143227,[67.008,0,1],15521,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636175Z [143227,[68.032,0,-1],15522,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636182Z [143227,[68.192,0,-1],15523,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636187Z [143227,[68.243,0,-1],15524,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636193Z [143227,[67.767,1,2.66573131],15525,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636198Z [143227,[67.766,1,14.74445152],15526,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636205Z [143227,[67.764,1,12],15527,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636211Z [143227,[67.752,2,7.09347566],15528,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636217Z [143227,[67.711,1,5.14742842],15529,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636223Z [143227,[67.541,1,6.43428553],15530,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636228Z [143227,[67.032,1,10.29485685],15531,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636234Z [143227,[68.203,1,-5.1305188],15532,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2636238Z [143227,[68.245,1,-1.6312564],15533,1704067231251,"book","EGLD:USD"]
2024-01-01T00:00:31.2659570Z [196524,[5974200,0,-1],38626,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659574Z [196524,[5996100,0,-1],38627,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659585Z [196524,[5932800,2,0.87875551],38628,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659695Z [78357,[0.0973,0,1],14591,1704067231253,"book","TRXEUR"]
2024-01-01T00:00:31.2659717Z [196524,[5931900,1,0.00012],38629,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659722Z [196524,[5974300,1,-0.03970824],38630,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659725Z [196524,[5982200,2,-0.50486229],38631,1704067231252,"book","BTCJPY"]
2024-01-01T00:00:31.2659730Z [78357,[0.09888,0,-1],14592,1704067231253,"book","TRXEUR"]
2024-01-01T00:00:31.2659735Z [78357,[0.097304,1,18555.86128889],14593,1704067231253,"book","TRXEUR"]
2024-01-01T00:00:31.2659740Z [78357,[0.099219,1,-6825.639884],14594,1704067231253,"book","TRXEUR"]
2024-01-01T00:00:31.2660088Z [78364,[0.00051814,0,1],14599,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660107Z [78364,[0.00051794,0,1],14600,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660114Z [78364,[0.00051785,0,1],14601,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660120Z [78364,[0.00051739,0,1],14602,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660130Z [78364,[0.00051823,1,33.43673769],14603,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660165Z [78364,[0.00051804,1,44.58231692],14604,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660204Z [78364,[0.00051786,1,19.77955172],14605,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2660212Z [78364,[0.00051738,1,283.51801604],14606,1704067231254,"book","ETCBTC"]
2024-01-01T00:00:31.2664089Z [62375,[2063,0,1],29959,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664288Z [62375,[2060.9,0,1],29960,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664454Z [62375,[2054,0,1],29961,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664477Z [62375,[2046.3,0,1],29962,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664585Z [62375,[2042.4,0,1],29963,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664602Z [62375,[2038.5,0,1],29964,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664629Z [62375,[2081.2,0,-1],29965,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664638Z [62375,[2063.1,1,1.65407694],29966,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664668Z [62375,[2061.1,1,3.37707877],29967,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664692Z [62375,[2059.1,1,3.85951287],29968,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664710Z [62375,[2054.1,1,3.47260089],29969,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664773Z [62375,[2046.6,2,12.04285681],29970,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664788Z [62375,[2042.7,1,24.0857136],29971,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664796Z [62375,[2038.8,1,36.1285704],29972,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664802Z [62375,[2071.1,1,-0.29427242],29973,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664808Z [62375,[2071.2,2,-1.02995347],29974,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664813Z [62375,[2075.7,2,-14.55254863],29975,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2664821Z [62375,[2082.2,1,-11.01872834],29976,1704067231254,"book","ETHEUR"]
2024-01-01T00:00:31.2676640Z [532046,[0.50618,0,1],8582,1704067231254,"book","OCEAN:USD"]
2024-01-01T00:00:31.2676650Z [532046,[0.5062,1,460.95248462],8583,1704067231254,"book","OCEAN:USD"]
2024-01-01T00:00:31.2676657Z [532046,[0.50619,1,462],8584,1704067231254,"book","OCEAN:USD"]
2024-01-01T00:00:31.2680882Z [60590,[0.8266,0,1],11928,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2680907Z [60590,[0.82919,0,-1],11929,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2680913Z [60590,[0.82933,0,-1],11930,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2680919Z [60590,[0.8294,0,-1],11931,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681104Z [60590,[0.82953,0,-1],11932,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681125Z [60590,[0.82981,0,-1],11933,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681132Z [60590,[0.83072,0,-1],11934,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681136Z [60590,[0.83082,0,-1],11935,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681143Z [60590,[0.83092,0,-1],11936,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681146Z [60590,[0.83607,0,-1],11937,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681152Z [60590,[0.82664,1,2415.94556338],11938,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681158Z [60590,[0.82916,1,-88.0995324],11939,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681163Z [60590,[0.8293,1,-234.93208642],11940,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681169Z [60590,[0.82951,1,-352.39812963],11941,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681175Z [60590,[0.82979,1,-587.33021605],11942,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681269Z [60590,[0.83069,1,-1761.99064815],11943,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681275Z [60590,[0.83071,2,-1504.81687951],11944,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681279Z [60590,[0.83196,3,-7912.97581616],11945,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681285Z [60590,[0.8336,1,-5602.239075],11946,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2681309Z [60590,[8.593,1,-3],11947,1704067231256,"book","OMGUSD"]
2024-01-01T00:00:31.2693109Z [71240,[42224,0,1],6793,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693115Z [71240,[42002,0,1],6794,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693124Z [71240,[41967,0,1],6795,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693131Z [71240,[41829,0,1],6796,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693138Z [71240,[41646,0,1],6797,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693144Z [71240,[42307,0,-1],6798,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693152Z [71240,[42346,0,-1],6799,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693158Z [71240,[42382,0,-1],6800,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693163Z [71240,[42408,0,-1],6801,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693170Z [71240,[42451,0,-1],6802,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693206Z [71240,[42456,0,-1],6803,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693220Z [71240,[42475,0,-1],6804,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693405Z [71240,[42525,0,-1],6805,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693412Z [71240,[42639,0,-1],6806,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693417Z [71240,[42740,0,-1],6807,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693422Z [71240,[42929,0,-1],6808,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693426Z [71240,[42225,4,0.06056347],6809,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693430Z [71240,[42003,1,0.07696183],6810,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693434Z [71240,[41968,1,0.09405691],6811,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693439Z [71240,[41830,1,0.11092496],6812,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693445Z [71240,[41647,1,0.1285876],6813,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693448Z [71240,[42332,1,-0.01607738],6814,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693451Z [71240,[42345,1,-0.00935591],6815,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693475Z [71240,[42381,1,-0.02996528],6816,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693501Z [71240,[42407,1,-0.03767843],6817,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693534Z [71240,[42450,1,-0.03654079],6818,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693560Z [71240,[42457,1,-0.06625573],6819,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693588Z [71240,[42474,1,-0.07171641],6820,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693620Z [71240,[42524,1,-0.08850787],6821,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693646Z [71240,[42638,1,-0.10450299],6822,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693678Z [71240,[42739,1,-0.12072563],6823,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2693707Z [71240,[42928,1,-0.13615192],6824,1704067231259,"book","WBTUSD"]
2024-01-01T00:00:31.2698187Z [132660,[0.0017209,0,1],29185,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698196Z [132660,[0.0017244,0,-1],29186,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698201Z [132660,[0.001725,0,-1],29187,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698208Z [132660,[0.0017211,1,10],29188,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698243Z [132660,[0.0017231,2,-35],29189,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698304Z [132660,[0.0017243,1,-11.97026961],29190,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698315Z [132660,[0.0017249,2,-89.84762508],29191,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2698320Z [132660,[0.00376,1,-0.25],29192,1704067231258,"book","LTCBTC"]
2024-01-01T00:00:31.2739491Z [101927,[1.2466,0,1],10360,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739575Z [101927,[1.2428,0,1],10361,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739580Z [101927,[1.2536,0,-1],10362,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739903Z [101927,[1.2467,1,69.69920575],10363,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739910Z [101927,[1.2436,1,557.59365133],10364,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739916Z [101927,[1.2534,1,-349.9152362],10365,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2739923Z [101927,[1.2699,1,-8004.26432094],10366,1704067231262,"book","THETA:UST"]
2024-01-01T00:00:31.2756646Z [161260,[0.00001231,1,16.60262727],5584,1704067231265,"book","MNABTC"]
2024-01-01T00:00:31.2756680Z [161260,[0.0000123,3,834.0730882],5585,1704067231266,"book","MNABTC"]
2024-01-01T00:00:31.2758061Z [155160,[0.011138,1,962.64358189],9120,1704067231264,"book","SWEAT:UST"]
2024-01-01T00:00:31.2758753Z [73432,[0.77453,0,1],1551,1704067231264,"book","SUIUSD"]
2024-01-01T00:00:31.2758761Z [73432,[0.77291,0,1],1552,1704067231264,"book","SUIUSD"]
2024-01-01T00:00:31.2758769Z [73432,[0.77343,1,2479.37994488],1553,1704067231264,"book","SUIUSD"]
2024-01-01T00:00:31.2765383Z [111503,[9.3886,0,1],9121,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765544Z [111503,[9.3694,0,1],9122,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765552Z [111503,[9.3677,0,1],9123,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765559Z [111503,[9.4061,0,-1],9124,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765567Z [111503,[9.4185,0,-1],9125,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765575Z [111503,[9.4274,0,-1],9126,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765582Z [111503,[9.4314,0,-1],9127,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765590Z [111503,[9.4412,0,-1],9128,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765596Z [111503,[9.4544,0,-1],9129,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2765999Z [111503,[9.3891,1,55],9130,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766018Z [111503,[9.3693,1,65.21215228],9131,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766024Z [111503,[9.3691,1,523.48567685],9132,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766029Z [111503,[9.4123,1,-300],9133,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766032Z [111503,[9.4275,1,-65.05986753],9134,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766037Z [111503,[9.4322,1,-92.9426679],9135,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2766041Z [111503,[9.4428,1,-120.82546827],9136,1704067231264,"book","APTUSD"]
2024-01-01T00:00:31.2768228Z [73436,[0.77236,0,1],1556,1704067231266,"book","SUIUST"]
2024-01-01T00:00:31.2768235Z [73436,[0.77459,1,636.21712221],1557,1704067231266,"book","SUIUST"]
2024-01-01T00:00:31.2768242Z [73436,[0.77223,1,2183.89226898],1558,1704067231266,"book","SUIUST"]
2024-01-01T00:00:31.2783564Z [132678,[0.61513,0,1],29193,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783594Z [132678,[0.61506,0,1],29194,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783601Z [132678,[0.61502,0,1],29195,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783608Z [132678,[0.61493,0,1],29196,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783616Z [132678,[0.61467,0,1],29197,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783623Z [132678,[0.61462,0,1],29198,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783628Z [132678,[0.61454,0,1],29199,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783703Z [132678,[0.61437,0,1],29200,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783778Z [132678,[0.6135,0,1],29201,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783793Z [132678,[0.61273,0,1],29202,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783835Z [132678,[0.61214,0,1],29203,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783842Z [132678,[0.61018,0,1],29204,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783850Z [132678,[0.60727,0,1],29205,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783859Z [132678,[0.60351,0,1],29206,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2783864Z [132678,[0.56816,0,1],29207,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784146Z [132678,[0.56784,0,1],29208,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784172Z [132678,[0.61633,0,-1],29209,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784180Z [132678,[0.61639,0,-1],29210,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784188Z [132678,[0.61643,0,-1],29211,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784195Z [132678,[0.61652,0,-1],29212,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784202Z [132678,[0.61678,0,-1],29213,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2784208Z [132678,[0.61691,0,-1],29214,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785180Z [132678,[0.61708,0,-1],29215,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785205Z [132678,[0.61752,0,-1],29216,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785209Z [132678,[0.61787,0,-1],29217,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785215Z [132678,[0.61953,0,-1],29218,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785219Z [132678,[0.62132,0,-1],29219,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785831Z [132678,[0.62371,0,-1],29220,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785839Z [132678,[0.61514,1,1265.18547923],29221,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785864Z [132678,[0.61508,1,2108.64246539],29222,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2785885Z [132678,[0.61503,1,2952.09945155],29223,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787238Z [132678,[0.61495,1,3795.5564377],29224,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787341Z [132678,[0.61482,1,4639.01342386],29225,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787349Z [132678,[0.6148,1,100],29226,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787356Z [132678,[0.61469,1,5482.47041002],29227,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787362Z [132678,[0.61468,1,907.93388543],29228,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787369Z [132678,[0.61456,1,6325.92739618],29229,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787376Z [132678,[0.61438,1,7169.38438233],29230,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787381Z [132678,[0.61395,1,8434.56986157],29231,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787388Z [132678,[0.61394,1,100],29232,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787658Z [132678,[0.61352,1,10627.55802558],29233,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787668Z [132678,[0.61305,1,1752.51354016],29234,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787676Z [132678,[0.61215,1,2832.86710231],29235,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787682Z [132678,[0.61019,1,3984.10386191],29236,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787691Z [132678,[0.60728,1,5489.75660871],29237,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787700Z [132678,[0.60352,1,8337.47013148],29238,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787707Z [132678,[0.61634,1,-1277.09926901],29239,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787713Z [132678,[0.6164,2,-4124.49878169],29240,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787780Z [132678,[0.61644,1,-2979.89829437],29241,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787798Z [132678,[0.61651,1,-2592.19343912],29242,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787808Z [132678,[0.61653,1,-3831.29780705],29243,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2787818Z [132678,[0.61665,1,-2000],29244,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788178Z [132678,[0.61666,1,-4682.69731973],29245,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788188Z [132678,[0.61679,2,-5660.16123241],29246,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788193Z [132678,[0.61692,2,-6440.64647903],29247,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788199Z [132678,[0.61709,1,-7236.89585777],29248,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788203Z [132678,[0.61753,1,-8513.99512679],29249,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788208Z [132678,[0.61881,1,-4184.47271628],29250,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788214Z [132678,[0.61952,1,-7868.09068212],29251,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788220Z [132678,[0.62131,1,-9387.92161118],29252,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788226Z [132678,[0.6237,1,-10549.99914706],29253,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2788232Z [132678,[0.7044,1,-1203.9127],29254,1704067231267,"book","XRPUSD"]
2024-01-01T00:00:31.2790033Z [18552,[0.17914,0,1],2752,1704067231266,"book","BORG:USD"]
2024-01-01T00:00:31.2790048Z [18552,[0.1792,1,511.57863342],2753,1704067231266,"book","BORG:USD"]
2024-01-01T00:00:31.2790070Z [18552,[0.17916,1,277.59259892],2754,1704067231266,"book","BORG:USD"]
2024-01-01T00:00:31.2790083Z [18552,[0.17915,1,412.80882687],2755,1704067231266,"book","BORG:USD"]
2024-01-01T00:00:31.2812248Z [81177,[0.0081923,0,1],1820,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2812338Z [81177,[0.0081902,0,1],1821,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2812542Z [81177,[0.0081871,0,1],1822,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2812550Z [81177,[0.0081912,1,614.43835269],1823,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2812555Z [81177,[0.0081891,1,1462.94845879],1824,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2812561Z [81177,[0.008186,1,2925.89691758],1825,1704067231265,"book","RLYUST"]
2024-01-01T00:00:31.2817888Z [69976,[0.5583,0,1],2757,1704067231271,"book","SEIUSD"]
2024-01-01T00:00:31.2817897Z [69976,[0.55832,1,41.99998267],2758,1704067231271,"book","SEIUSD"]
2024-01-01T00:00:31.2822836Z [71236,[0.0013478,2,1081996.648686],6826,1704067231272,"book","VSYUSD"]
2024-01-01T00:00:31.2842843Z [555884,[0.006934,0,1],3504,1704067231270,"book","VRAUST"]
2024-01-01T00:00:31.2843120Z [555884,[0.0069342,1,102803.67853667],3505,1704067231270,"book","VRAUST"]
2024-01-01T00:00:31.2843135Z [555884,[0.0069341,1,21620],3506,1704067231270,"book","VRAUST"]
2024-01-01T00:00:31.2849248Z [112285,[13.299,0,1],13053,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849364Z [112285,[13.292,0,1],13054,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849374Z [112285,[13.29,0,1],13055,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849381Z [112285,[14.266,0,-1],13056,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849386Z [112285,[13.308,1,0.2],13057,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849391Z [112285,[13.305,1,0.2],13058,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849400Z [112285,[13.3,1,0.25654884],13059,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849405Z [112285,[13.295,1,34.66276529],13060,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2849412Z [112285,[14.22,1,-65.52051077],13061,1704067231275,"book","ICPUST"]
2024-01-01T00:00:31.2878108Z [54672,[1.2554,0,-1],15540,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2878130Z [54672,[1.2637,0,-1],15541,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2878227Z [54672,[1.2521,1,985],15542,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2878248Z [54672,[1.2555,1,-103.63756511],15543,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2878253Z [155180,[3.2979,0,1],9137,1704067231276,"book","ETHW:UST"]
2024-01-01T00:00:31.2878258Z [54672,[1.2574,1,-276.28849526],15544,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2878262Z [155180,[3.3228,0,-1],9138,1704067231276,"book","ETHW:UST"]
2024-01-01T00:00:31.2878267Z [155180,[3.2853,1,136.39197857],9139,1704067231276,"book","ETHW:UST"]
2024-01-01T00:00:31.2878272Z [54672,[1.2645,1,-1105.8447023],15545,1704067231276,"book","SUSHI:USD"]
2024-01-01T00:00:31.2901842Z [78373,[8.202,0,1],14617,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2901872Z [78373,[8.1983,0,1],14618,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2901879Z [78373,[8.1978,0,1],14619,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2901944Z [78373,[8.1916,0,1],14620,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902002Z [78373,[4.3449,0,1],14621,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902247Z [78373,[8.2249,0,-1],14622,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902254Z [78373,[8.2998,0,-1],14623,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902263Z [78373,[8.2068,1,66],14624,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902268Z [78373,[8.2021,1,21.13356562],14625,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902276Z [78373,[8.199,1,31.70034844],14626,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902281Z [78373,[8.1982,1,508.17198818],14627,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902307Z [78373,[8.1928,1,52.83391406],14628,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902363Z [78373,[18.1,1,-7.782034],14629,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2902377Z [78373,[18.11,1,-1],14630,1704067231278,"book","DOTUSD"]
2024-01-01T00:00:31.2912634Z [255015,[259.28,0,1],10054,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912640Z [255015,[258.37,0,1],10055,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912645Z [255015,[258.36,0,1],10056,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912652Z [255015,[258.02,0,1],10057,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912658Z [255015,[259.98,0,-1],10058,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912663Z [255015,[259.32,1,3.1],10059,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912667Z [255015,[258.39,1,23.2],10060,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912672Z [255015,[258.38,1,11.5777965],10061,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912677Z [255015,[62.583,1,0.47],10062,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912684Z [255015,[259.95,1,-23.2],10063,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2912779Z [255015,[480,2,-5.774338],10064,1704067231277,"book","BCHN:USD"]
2024-01-01T00:00:31.2922999Z [112289,[0.030235,0,1],13067,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923023Z [112289,[0.030398,0,-1],13068,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923028Z [112289,[0.030404,0,-1],13069,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923037Z [112289,[0.030417,0,-1],13070,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923267Z [112289,[0.030454,0,-1],13071,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923471Z [112289,[0.030471,0,-1],13072,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923498Z [112289,[0.030473,0,-1],13073,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923506Z [112289,[0.030487,0,-1],13074,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923511Z [112289,[0.030512,0,-1],13075,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923515Z [112289,[0.030536,0,-1],13076,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923520Z [112289,[0.030537,0,-1],13077,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2923524Z [112289,[0.030571,0,-1],13078,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924000Z [112289,[0.030584,0,-1],13079,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924019Z [112289,[0.030598,0,-1],13080,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924026Z [112289,[0.030634,0,-1],13081,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924032Z [112289,[0.030683,0,-1],13082,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924041Z [112289,[0.030916,0,-1],13083,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924159Z [112289,[0.030236,1,65946.53497863],13084,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924188Z [112289,[0.030402,1,-1434.42509936],13085,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924222Z [112289,[0.030409,1,-2871.65593983],13086,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924503Z [112289,[0.030421,1,-5743.31187967],13087,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924523Z [112289,[0.030429,1,-16698.54881266],13088,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924780Z [112289,[0.030434,1,-8614.96781951],13089,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924798Z [112289,[0.030459,1,-14358.27969919],13090,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924806Z [112289,[0.030476,1,-22973.2475187],13091,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924813Z [112289,[0.030486,1,-11532.99988077],13092,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924820Z [163841,[1.5595,0,1],6718,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2924829Z [112289,[0.030493,1,-28716.55939838],13093,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924970Z [112289,[0.030518,1,-43074.83909757],13094,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924979Z [163841,[1.566,0,-1],6719,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2924986Z [163841,[1.5664,0,-1],6720,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2924992Z [112289,[0.030535,1,-23065.99123027],13095,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2924998Z [112289,[0.030543,1,-57433.09755433],13096,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925003Z [112289,[0.03057,1,-40365.48465297],13097,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925010Z [112289,[0.030576,1,-57433.11879676],13098,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925014Z [112289,[0.030596,1,-57664.97807567],13099,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925020Z [163841,[1.5668,0,-1],6721,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925033Z [112289,[0.030609,1,-71791.37194291],13100,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925526Z [163841,[1.5669,0,-1],6722,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925535Z [112289,[0.030643,1,-86149.67819514],13101,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925545Z [112289,[0.030682,1,-69197.97369081],13102,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925553Z [112289,[0.030761,1,-86225.8857388],13103,1704067231282,"book","GALA:USD"]
2024-01-01T00:00:31.2925587Z [163841,[1.5684,0,-1],6723,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925596Z [163841,[1.5596,1,2282.99550944],6724,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925605Z [163841,[1.5661,1,-84.02031632],6725,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925609Z [163841,[1.5666,1,-112.02708843],6726,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925615Z [163841,[1.5667,1,-448.22817595],6727,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925622Z [163841,[1.5671,1,-140.03386054],6728,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2925627Z [163841,[1.568,1,-890.86338886],6729,1704067231279,"book","ARBUSD"]
2024-01-01T00:00:31.2936594Z [87944,[2.7141,0,-1],9683,1704067231281,"book","WAVES:USD"]
2024-01-01T00:00:31.2936701Z [87944,[2.6747,1,373.47394483],9684,1704067231281,"book","WAVES:USD"]
2024-01-01T00:00:31.2936710Z [87944,[2.7139,1,-3860.73562245],9685,1704067231281,"book","WAVES:USD"]
2024-01-01T00:00:31.2943403Z [132664,[72.57,0,1],29286,1704067231282,"book","LTCUST"]
2024-01-01T00:00:31.2943536Z [132664,[72.897,0,-1],29287,1704067231282,"book","LTCUST"]
2024-01-01T00:00:31.2943548Z [132664,[73.049,0,-1],29288,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2943556Z [132664,[72.575,1,25.95110403],29289,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2943565Z [132664,[72.898,1,-4.32303704],29290,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2943571Z [132664,[72.915,1,-41.45390032],29291,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2943576Z [132664,[72.916,1,-7.20506174],29292,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2943858Z [132664,[73.053,1,-25.93859201],29293,1704067231283,"book","LTCUST"]
2024-01-01T00:00:31.2964899Z [229226,[0.5929,0,1],41726,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2964992Z [229226,[0.59288,0,1],41727,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2964998Z [229226,[0.59273,0,1],41728,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965003Z [229226,[0.58988,0,1],41729,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965007Z [229226,[0.58918,0,1],41730,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965011Z [229226,[0.587,0,1],41731,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965015Z [229226,[0.58487,0,1],41732,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965020Z [229226,[0.59446,0,-1],41733,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965023Z [229226,[0.59453,0,-1],41734,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965027Z [229226,[0.59462,0,-1],41735,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965030Z [229226,[0.59466,0,-1],41736,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965035Z [229226,[0.59474,0,-1],41737,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965038Z [229226,[0.5948,0,-1],41738,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965041Z [229226,[0.59483,0,-1],41739,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965044Z [229226,[0.59486,0,-1],41740,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965048Z [229226,[0.59501,0,-1],41741,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965051Z [229226,[0.59792,0,-1],41742,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965055Z [229226,[0.59906,0,-1],41743,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965058Z [229226,[0.60073,0,-1],41744,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965062Z [229226,[0.60342,0,-1],41745,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965246Z [229226,[0.59292,2,1741.57199353],41746,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965250Z [229226,[0.59279,1,8477.7616829],41747,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965254Z [229226,[0.58989,1,5942.09219961],41748,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965258Z [229226,[0.58919,1,6799.19505061],41749,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965262Z [229226,[0.58815,1,9135.52654218],41750,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965266Z [229226,[0.58488,1,12352.70669166],41751,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965269Z [229226,[0.5945,1,-1254.24257566],41752,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965273Z [229226,[0.59458,1,-2508.48515132],41753,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965392Z [229226,[0.59463,1,-3762.72772699],41754,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965413Z [229226,[0.59471,1,-5016.97030265],41755,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965419Z [229226,[0.59477,1,-6271.21287832],41756,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965425Z [229226,[0.59484,1,-7525.45545398],41757,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965432Z [229226,[0.59493,1,-5114.15162237],41758,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965439Z [229226,[0.59495,1,-8779.69802965],41759,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965450Z [229226,[0.59507,1,-10033.94060531],41760,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965569Z [229226,[0.59682,1,-18572.79208221],41761,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965598Z [229226,[0.59791,1,-18956.94811445],41762,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965606Z [229226,[0.59905,1,-20131.43342453],41763,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965614Z [229226,[0.60072,1,-21152.55372113],41764,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2965621Z [229226,[0.60341,1,-21287.56505092],41765,1704067231286,"book","ADAUST"]
2024-01-01T00:00:31.2969119Z [71225,[1.0942,0,1],6828,1704067231287,"book","EUTUSD"]
2024-01-01T00:00:31.2969225Z [71225,[1.0944,1,654.27935216],6829,1704067231287,"book","EUTUSD"]
2024-01-01T00:00:31.2969778Z [74755,[2062.6,0,1],18393,1704067231282,"book","XAUT:USD"]
2024-01-01T00:00:31.2969786Z [74755,[2066.8,0,-1],18394,1704067231282,"book","XAUT:USD"]
2024-01-01T00:00:31.2969791Z [74755,[2062.3,1,4.54495526],18395,1704067231282,"book","XAUT:USD"]
2024-01-01T00:00:31.2969820Z [74755,[2067.1,1,-10.08008842],18396,1704067231282,"book","XAUT:USD"]
2024-01-01T00:00:31.2980472Z [143224,[1.255,0,-1],15546,1704067231286,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980501Z [143224,[1.254,2,-379.37986184],15547,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980508Z [143224,[1.2546,1,-558.75972368],15548,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980516Z [143224,[1.2547,2,-692],15549,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980528Z [143224,[1.2548,1,-138.06673927],15550,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980781Z [143224,[1.2549,2,-4978],15551,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.2980789Z [143224,[1.2556,1,-838.13958553],15552,1704067231287,"book","SUSHI:UST"]
2024-01-01T00:00:31.3019701Z [163842,[1.561,0,1],6739,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019873Z [163842,[1.5606,0,1],6740,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019898Z [163842,[1.557,0,1],6741,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019906Z [163842,[1.5568,0,1],6742,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019912Z [163842,[1.5634,0,-1],6743,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019918Z [163842,[1.5638,0,-1],6744,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3019925Z [163842,[1.5904,0,-1],6745,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020014Z [163842,[1.5611,1,16.78573567],6746,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020021Z [163842,[1.5607,1,27.97622611],6747,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020025Z [163842,[1.5598,1,607],6748,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020029Z [163842,[1.5574,1,179.95093631],6749,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020372Z [163842,[1.5635,1,-16.80345695],6750,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020410Z [163842,[1.5639,1,-28.00576159],6751,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020444Z [163842,[1.5645,1,-278.40222242],6752,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020482Z [163842,[1.5653,1,-112.02304639],6753,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3020517Z [163842,[1.5922,1,-559.69944194],6754,1704067231288,"book","ARBUST"]
2024-01-01T00:00:31.3021076Z [143951,[0.82001,0,1],3378,1704067231290,"book","LUNA2:UST"]
2024-01-01T00:00:31.3021097Z [143951,[0.82,0,1],3379,1704067231290,"book","LUNA2:UST"]
2024-01-01T00:00:31.3021762Z [143951,[0.82002,1,484.84154494],3380,1704067231290,"book","LUNA2:UST"]
2024-01-01T00:00:31.3021954Z [143951,[0.81705,1,473.31629265],3381,1704067231290,"book","LUNA2:UST"]
2024-01-01T00:00:31.3026264Z [74179,[0.059901,0,1],3624,1704067231289,"book","QRDO:USD"]
2024-01-01T00:00:31.3026269Z [74179,[0.060488,1,6378.42959242],3625,1704067231289,"book","QRDO:USD"]
2024-01-01T00:00:31.3031390Z [196538,[38319,0,1],38651,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031400Z [196538,[38309,0,1],38652,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031408Z [196538,[38251,0,1],38653,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031414Z [196538,[38232,0,1],38654,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031423Z [196538,[38208,0,1],38655,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031431Z [196538,[38192,0,1],38656,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031439Z [196538,[38157,0,1],38657,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031444Z [196538,[38137,0,1],38658,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031451Z [196538,[38318,1,0.00205858],38659,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031458Z [196538,[38317,1,0.00411714],38660,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031463Z [196538,[38252,1,0.07449534],38661,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031470Z [196538,[38233,1,0.09932713],38662,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031477Z [196538,[38209,1,0.1241589],38663,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031482Z [196538,[38193,1,0.1489906],38664,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031489Z [196538,[38158,1,0.1820997],38665,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3031493Z [196538,[38136,1,0.2152087],38666,1704067231287,"book","BTCEUT"]
2024-01-01T00:00:31.3045604Z [129102,[109.1,0,-1],14215,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3045626Z [129102,[109.13,0,-1],14216,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3045631Z [129102,[109.17,0,-1],14217,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3045637Z [129102,[108.76,1,5.7],14218,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3045708Z [129102,[109.11,1,-1.1808554],14219,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3046043Z [129102,[109.14,1,-1.57420374],14220,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3046050Z [129102,[109.18,1,-1.96775468],14221,1704067231292,"book","AAVE:USD"]
2024-01-01T00:00:31.3046821Z [132675,[0.0024025,0,1],29303,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046827Z [132675,[0.0024004,0,1],29304,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046834Z [132675,[0.0024113,0,-1],29305,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046842Z [132675,[0.0024122,0,-1],29306,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046848Z [132675,[0.0024134,0,-1],29307,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046855Z [132675,[0.0024403,0,-1],29308,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046862Z [132675,[0.0024026,1,108.70703189],29309,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046867Z [132675,[0.0024024,1,7.19642136],29310,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046872Z [132675,[0.002402,1,14.80824077],29311,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046878Z [132675,[0.0024015,2,35.52835592],29312,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046883Z [132675,[0.0024014,1,30],29313,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046895Z [132675,[0.0023995,1,26.77382376],29314,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046979Z [132675,[0.0024114,1,-7.14637399],29315,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046987Z [132675,[0.0024123,1,-21.8808872],29316,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046993Z [132675,[0.0024138,1,-51.06075529],29317,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3046999Z [132675,[0.0024402,1,-54.67837344],29318,1704067231293,"book","SOLBTC"]
2024-01-01T00:00:31.3074723Z [98360,[0.5938,0,1],13108,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3074940Z [98360,[0.59372,0,1],13109,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3074949Z [98360,[0.59705,0,-1],13110,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3074955Z [98360,[0.5977,0,-1],13111,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3074960Z [98360,[0.59772,0,-1],13112,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3074981Z [98360,[0.60208,0,-1],13113,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075078Z [98360,[0.59381,1,485],13114,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075105Z [98360,[0.59298,1,1490.30194022],13115,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075122Z [98360,[0.59707,1,-44.0336657],13116,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075134Z [98360,[0.59769,1,-413.1464677],13117,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075149Z [98360,[0.59781,1,-220.16832854],13118,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3075161Z [98360,[0.60205,1,-376.00960486],13119,1704067231297,"book","SAND:USD"]
2024-01-01T00:00:31.3079394Z [227448,[0.00000215,2,-13844.68011075],14477,1704067231297,"book","DOGE:BTC"]
2024-01-01T00:00:31.3091977Z [67546,[0.59401,0,1],3146,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092039Z [67546,[0.59463,0,-1],3147,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092209Z [67546,[0.59464,0,-1],3148,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092461Z [67546,[0.59588,0,-1],3149,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092752Z [67546,[0.59406,1,96679.5610621],3150,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092791Z [67546,[0.59476,1,-80163.08987521],3151,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092799Z [67546,[0.59522,1,-96395.27397994],3152,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3092805Z [67546,[0.5961,1,-87626.73291733],3153,1704067231299,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.3105267Z [74751,[165.27,0,-1],18402,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105459Z [74751,[165.36,0,-1],18403,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105464Z [74751,[165.66,0,-1],18404,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105503Z [74751,[166.27,0,-1],18405,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105635Z [74751,[165.25,1,-1.907],18406,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105667Z [74751,[165.65,1,-4.76831387],18407,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105675Z [74751,[165.67,1,-14.03124512],18408,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3105684Z [74751,[166.26,1,-7.15352275],18409,1704067231296,"book","XMRUST"]
2024-01-01T00:00:31.3111447Z [229229,[0.089588,0,1],41797,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3111472Z [229229,[0.089587,0,1],41798,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3111476Z [229229,[0.089582,0,1],41799,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3111486Z [229229,[0.089496,0,1],41800,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3111792Z [229229,[0.089474,0,1],41801,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3111800Z [229229,[0.089345,0,1],41802,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3112037Z [229229,[0.089328,0,1],41803,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3112064Z [229229,[0.089236,0,1],41804,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3112069Z [229229,[0.089013,0,1],41805,1704067231301,"book","DOGE:USD"]
2024-01-01T00:00:31.3112073Z [229229,[0.088818,0,1],41806,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112081Z [229229,[0.088792,0,1],41807,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112087Z [229229,[0.088472,0,1],41808,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112092Z [229229,[0.087906,0,1],41809,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112132Z [229229,[0.08617,0,1],41810,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112190Z [229229,[0.089689,0,-1],41811,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112203Z [229229,[0.089787,0,-1],41812,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112209Z [229229,[0.089874,0,-1],41813,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112216Z [229229,[0.089878,0,-1],41814,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112251Z [229229,[0.090019,0,-1],41815,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112260Z [229229,[0.090363,0,-1],41816,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112366Z [229229,[0.0905,0,-1],41817,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112397Z [229229,[0.090608,0,-1],41818,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112592Z [229229,[0.090917,0,-1],41819,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112602Z [229229,[0.091482,0,-1],41820,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112631Z [229229,[0.093479,0,-1],41821,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112655Z [229229,[0.08959,1,33540],41822,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112687Z [229229,[0.089589,1,6000],41823,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112820Z [229229,[0.089499,2,93080.41577786],41824,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112831Z [229229,[0.089475,1,6773.46398429],41825,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112840Z [229229,[0.089346,1,5920.53028653],41826,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112873Z [229229,[0.089329,1,12579.29025655],41827,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112911Z [229229,[0.089237,1,7909.92279693],41828,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112922Z [229229,[0.089014,1,10758.71884675],41829,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112960Z [229229,[0.088846,1,14456.0950187],41830,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3112980Z [229229,[0.088827,1,19352.75424085],41831,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113260Z [229229,[0.088473,1,18196.76485972],41832,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113655Z [229229,[0.087907,1,24002.59113197],41833,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113666Z [229229,[0.086171,1,35614.24367648],41834,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113671Z [229229,[0.004,2,1361],41835,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113677Z [229229,[0.003125,1,32000],41836,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113683Z [229229,[0.089789,1,-16150.60636396],41837,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113691Z [229229,[0.089873,1,-6839.72650709],41838,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113698Z [229229,[0.09002,1,-12702.34922746],41839,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3113706Z [229229,[0.090362,1,-8678.10795543],41840,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3114852Z [229229,[0.090499,1,-162.59643037],41841,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3114903Z [229229,[0.090523,1,-19542.07573456],41842,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3114922Z [229229,[0.090607,1,-12761.39188824],41843,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3115016Z [229229,[0.090916,1,-16800.95862457],41844,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3115023Z [229229,[0.091481,1,-22663.58134494],41845,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3115029Z [229229,[0.093361,1,-34388.82678568],41846,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3115037Z [229229,[0.13497,1,-100],41847,1704067231302,"book","DOGE:USD"]
2024-01-01T00:00:31.3117499Z [229213,[11.11,0,1],41848,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117521Z [229213,[14.98,0,-1],41849,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117528Z [229213,[14.996,0,-1],41850,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117535Z [229213,[14.942,3,407.50906774],41851,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117880Z [229213,[14.941,2,203],41852,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117888Z [229213,[14.931,2,363.27445182],41853,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117894Z [229213,[14.928,3,1593.49606],41854,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117901Z [229213,[14.979,3,-1198.2],41855,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117908Z [229213,[14.997,1,-58.02389851],41856,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3117962Z [229213,[36.42,1,-0.51],41857,1704067231302,"book","LINK:USD"]
2024-01-01T00:00:31.3135000Z [227463,[0.12887,0,-1],14482,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135015Z [227463,[0.12893,0,-1],14483,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135072Z [227463,[0.12896,0,-1],14484,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135090Z [227463,[0.12886,1,-2719.24736004],14485,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135285Z [227463,[0.12892,2,-10176.10398829],14486,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135461Z [227463,[0.12928,1,-4951.14638519],14487,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3135479Z [227463,[0.1293,1,-7542.83699078],14488,1704067231302,"book","XLMUSD"]
2024-01-01T00:00:31.3139575Z [229210,[0.00019385,0,1],41861,1704067231304,"book","DOTBTC"]
2024-01-01T00:00:31.3139584Z [229210,[0.00019388,2,59.70967501],41862,1704067231304,"book","DOTBTC"]
2024-01-01T00:00:31.3139593Z [229210,[0.00019382,1,65.28893783],41863,1704067231304,"book","DOTBTC"]
2024-01-01T00:00:31.3139602Z [229210,[0.00019455,1,-21.33009023],41864,1704067231304,"book","DOTBTC"]
2024-01-01T00:00:31.3139611Z [229210,[0.00019456,2,-101.08186526],41865,1704067231304,"book","DOTBTC"]
2024-01-01T00:00:31.3160400Z [62369,[2283.9,0,1],29998,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160552Z [62369,[2276.5,0,1],29999,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160558Z [62369,[2275.5,0,1],30000,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160562Z [62369,[2292.3,0,-1],30001,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160568Z [62369,[2387,0,-1],30002,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160574Z [62369,[2387.8,0,-1],30003,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160580Z [62369,[2388,0,-1],30004,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160593Z [62369,[2284.3,2,1.15307996],30005,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3160599Z [62369,[2284.1,1,0.54170916],30006,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3161211Z [62494,[0.00001462,0,-1],29697,1704067231304,"book","XRPBTC"]
2024-01-01T00:00:31.3161222Z [62494,[0.00001468,0,-1],29698,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161228Z [62494,[0.00001472,0,-1],29699,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161233Z [62494,[0.00001496,0,-1],29700,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161239Z [62494,[0.00001463,2,-11729.25568864],29701,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161244Z [62494,[0.00001467,2,-30155.99010361],29702,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161249Z [62494,[0.00001471,2,-35182.41221262],29703,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161255Z [62494,[0.00001474,1,-1765.25645104],29704,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161261Z [62494,[0.00001475,1,-5036.59231089],29705,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161266Z [62494,[0.0000148,1,-36579.57996031],29706,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161270Z [62494,[0.00001483,1,-6713.03493788],29707,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161276Z [62494,[0.00001495,1,-8389.02353801],29708,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3161408Z [62494,[0.00002749,1,-500],29709,1704067231305,"book","XRPBTC"]
2024-01-01T00:00:31.3163945Z [62369,[2283.3,3,15.64813882],30007,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164043Z [62369,[2283.2,2,1.49500543],30008,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164049Z [62369,[2283.1,1,1.52292406],30009,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164054Z [62369,[2281.7,3,5.31381559],30010,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164060Z [62369,[2281.6,3,33.89538623],30011,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164134Z [62369,[2281,1,3.41661835],30012,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164171Z [98395,[45.234,1,-44.38591284],17732,1704067231303,"book","KSMUST"]
2024-01-01T00:00:31.3164178Z [62369,[2280.9,1,0.68563841],30013,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164203Z [62369,[2280.1,1,4.17552322],30014,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164209Z [98395,[45.235,1,-88.78867479],17733,1704067231303,"book","KSMUST"]
2024-01-01T00:00:31.3164300Z [62369,[2279.7,1,2.67376564],30015,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164329Z [62369,[2276.7,2,10.26562604],30016,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164435Z [62369,[2275.8,1,4.57173074],30017,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164464Z [62369,[2284.8,2,-21.4714],30018,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164472Z [62369,[2284.9,1,-0.91869126],30019,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164477Z [62369,[2285.4,2,-10.44542395],30020,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164483Z [62369,[2285.8,3,-38.1325501],30021,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164488Z [62369,[2289.6,1,-0.326368],30022,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164494Z [62369,[2289.9,1,-5.69887855],30023,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164551Z [62369,[2291.1,1,-0.326368],30024,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164558Z [62369,[2291.4,1,-6.45872903],30025,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3164565Z [62369,[2292.4,1,-3.02277285],30026,1704067231304,"book","ETHUSD"]
2024-01-01T00:00:31.3199029Z [532062,[3.6367,0,1],8586,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199379Z [532062,[3.5853,0,1],8587,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199387Z [532062,[3.6639,0,-1],8588,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199391Z [532062,[3.6761,0,-1],8589,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199398Z [532062,[3.6796,0,-1],8590,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199407Z [532062,[3.6368,1,78.17189674],8591,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199412Z [532062,[3.6646,1,-47.58299323],8592,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199419Z [532062,[3.6795,1,-160.29784709],8593,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3199425Z [532062,[3.682,1,-240.29411583],8594,1704067231305,"book","NEAR:USD"]
2024-01-01T00:00:31.3204035Z [161256,[0.52086,0,1],5588,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3204221Z [161256,[0.51958,0,1],5589,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3204228Z [161256,[0.52313,0,-1],5590,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3204237Z [161256,[0.52088,1,780.63565764],5591,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3204249Z [161256,[0.51954,1,1397.59283372],5592,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3204546Z [161256,[0.52355,1,-99.87335951],5593,1704067231310,"book","MNAUSD"]
2024-01-01T00:00:31.3210337Z [60594,[0.00001963,3,-1098.36551367],11949,1704067231309,"book","OMGBTC"]
2024-01-01T00:00:31.3210585Z [60594,[0.00001964,3,-9925.58030028],11950,1704067231309,"book","OMGBTC"]
2024-01-01T00:00:31.3233393Z [77284,[8057.2,0,1],7736,1704067231312,"book","YFIUST"]
2024-01-01T00:00:31.3233398Z [77284,[8057.3,1,0.45679184],7737,1704067231312,"book","YFIUST"]
2024-01-01T00:00:31.3233411Z [77284,[8130.9,1,-0.49472653],7738,1704067231312,"book","YFIUST"]
2024-01-01T00:00:31.3247322Z [74763,[2064.8,0,-1],18412,1704067231310,"book","XAUT:UST"]
2024-01-01T00:00:31.3247327Z [74763,[2064.7,1,-12.11864718],18413,1704067231310,"book","XAUT:UST"]
2024-01-01T00:00:31.3247332Z [74763,[2066,1,-19.39166812],18414,1704067231310,"book","XAUT:UST"]
2024-01-01T00:00:31.3247337Z [74763,[2066.1,1,-48.4655208],18415,1704067231310,"book","XAUT:UST"]
2024-01-01T00:00:31.3281532Z [67542,[6.9005,0,1],3159,1704067231318,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.3281627Z [67542,[6.9006,1,8160.60377199],3160,1704067231318,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.3282302Z [555904,[0.011139,0,1],3508,1704067231314,"book","SWEAT:USD"]
2024-01-01T00:00:31.3311798Z [62391,[2063.8,0,1],30033,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3311806Z [62391,[2062.5,0,1],30034,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3311812Z [62391,[2061.6,0,1],30035,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3311826Z [62391,[2059.4,0,1],30036,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3311832Z [62391,[2056.9,0,1],30037,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3311842Z [62391,[2054.9,0,1],30038,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312191Z [62391,[2064.1,1,2.45073377],30039,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312223Z [62391,[2062.4,1,0.73642566],30040,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312229Z [62391,[2061.7,1,1.10463849],30041,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312238Z [62391,[2059.5,1,1.84106416],30042,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312251Z [62391,[2057,1,2.70022743],30043,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3312260Z [62391,[2055,1,3.19117788],30044,1704067231319,"book","ETHEUT"]
2024-01-01T00:00:31.3342784Z [132668,[101.64,0,1],29332,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3342796Z [132668,[101.56,0,1],29333,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3342821Z [132668,[101.18,0,1],29334,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3342864Z [132668,[102.09,0,-1],29335,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3342875Z [132668,[102.16,0,-1],29336,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3342899Z [132668,[101.7,2,57.19039911],29337,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343003Z [132668,[101.65,1,5.00895718],29338,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343069Z [132668,[101.61,3,43.96079138],29339,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343073Z [132668,[101.57,2,59.83200821],29340,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343081Z [132668,[101.43,1,20.28737435],29341,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343091Z [132668,[101.34,2,160.34361425],29342,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343101Z [132668,[86.2,1,15],29343,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343111Z [132668,[101.91,3,-67.98822875],29344,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343120Z [132668,[102.05,3,-81.70659592],29345,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343128Z [132668,[102.06,2,-900.29698978],29346,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343161Z [132668,[102.1,1,-5.09444307],29347,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343171Z [132668,[102.12,1,-40.71575169],29348,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343215Z [132668,[102.13,1,-20.3777723],29349,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3343643Z [132668,[102.17,2,-31.03608045],29350,1704067231323,"book","SOLUSD"]
2024-01-01T00:00:31.3344264Z [555907,[3.302,0,1],3509,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344288Z [555907,[3.322,0,-1],3510,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344298Z [555907,[3.3294,0,-1],3511,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344334Z [555907,[30.513,0,-1],3512,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344345Z [555907,[3.3218,1,-219.75763562],3513,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344405Z [555907,[3.3219,3,-280.65167595],3514,1704067231320,"book","ETHW:USD"]
2024-01-01T00:00:31.3344424Z [555907,[3.3221,1,-111],3515,1704067231321,"book","ETHW:USD"]
2024-01-01T00:00:31.3344435Z [555907,[3.3291,1,-566.71430685],3516,1704067231321,"book","ETHW:USD"]
2024-01-01T00:00:31.3360455Z [74742,[0.25813,0,-1],18418,1704067231321,"book","BATUSD"]
2024-01-01T00:00:31.3360463Z [74742,[0.25822,0,-1],18419,1704067231321,"book","BATUSD"]
2024-01-01T00:00:31.3360468Z [74742,[0.25818,1,-33.47269725],18420,1704067231321,"book","BATUSD"]
2024-01-01T00:00:31.3360786Z [74742,[0.25827,1,-66.9453945],18421,1704067231321,"book","BATUSD"]
2024-01-01T00:00:31.3371289Z [107963,[7.2138,0,1],14489,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371606Z [107963,[7.2129,0,1],14490,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371616Z [107963,[7.2097,0,1],14491,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371646Z [107963,[7.2058,0,1],14492,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371742Z [107963,[7.2409,0,-1],14493,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371765Z [107963,[7.2422,0,-1],14494,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371771Z [107963,[7.2445,0,-1],14495,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371775Z [107963,[7.2459,0,-1],14496,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371780Z [107963,[7.2469,0,-1],14497,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371790Z [107963,[7.2496,0,-1],14498,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371881Z [107963,[7.2515,0,-1],14499,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371889Z [107963,[7.2542,0,-1],14500,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371894Z [107963,[7.2575,0,-1],14501,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371898Z [107963,[7.2734,0,-1],14502,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371903Z [107963,[30.255,0,-1],14503,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371936Z [107963,[7.2145,1,821.2],14504,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371959Z [107963,[7.2144,1,412.9],14505,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3371990Z [107963,[7.2139,1,64.12394095],14506,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372020Z [107963,[7.2131,1,36],14507,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372050Z [107963,[7.2125,1,72.41718887],14508,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372078Z [107963,[7.206,1,313.28737503],14509,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372107Z [107963,[7.2034,1,7.66071697],14510,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372606Z [107963,[7.2387,1,-69.81432727],14511,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372620Z [107963,[7.2428,1,-5.97936471],14512,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372625Z [107963,[7.2435,1,-60.14163744],14513,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372630Z [107963,[7.2451,1,-11.95872943],14514,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372634Z [107963,[7.2456,1,-35.27798154],14515,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372640Z [107963,[7.2474,1,-17.93809415],14516,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372645Z [107963,[7.2502,1,-23.91745887],14517,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372650Z [107963,[7.2529,1,-35.87618831],14518,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372656Z [107963,[7.2556,1,-47.83461346],14519,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372700Z [107963,[7.2591,1,-71.75237663],14520,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3372733Z [107963,[7.2783,1,-39.12444211],14521,1704067231325,"book","UNIUSD"]
2024-01-01T00:00:31.3379396Z [255003,[0.67064,0,1],10071,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379435Z [255003,[0.71589,0,-1],10072,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379445Z [255003,[0.67092,1,1173],10073,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379454Z [255003,[0.67091,4,3082.37420222],10074,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379463Z [255003,[0.67402,1,-777.96818563],10075,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379486Z [255003,[0.67434,1,-849.53396434],10076,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3379808Z [255003,[0.69905,1,-140.95199165],10077,1704067231323,"book","FETUSD"]
2024-01-01T00:00:31.3388702Z [74759,[0.048839,0,-1],18424,1704067231324,"book","XAUT:BTC"]
2024-01-01T00:00:31.3388712Z [74759,[0.048822,1,-48.28610752],18425,1704067231324,"book","XAUT:BTC"]
2024-01-01T00:00:31.3388720Z [74759,[0.048838,1,-24.24008238],18426,1704067231324,"book","XAUT:BTC"]
2024-01-01T00:00:31.3388737Z [74759,[0.048855,1,-33.82347988],18427,1704067231324,"book","XAUT:BTC"]
2024-01-01T00:00:31.3396159Z [143237,[45.331,0,-1],15560,1704067231325,"book","KSMUSD"]
2024-01-01T00:00:31.3396227Z [143237,[45.347,0,-1],15561,1704067231325,"book","KSMUSD"]
2024-01-01T00:00:31.3396232Z [143237,[45.33,1,-1.18370479],15562,1704067231325,"book","KSMUSD"]
2024-01-01T00:00:31.3396251Z [143237,[45.411,1,-31.61098002],15563,1704067231325,"book","KSMUSD"]
2024-01-01T00:00:31.3396513Z [143237,[45.535,1,-94.57498164],15564,1704067231325,"book","KSMUSD"]
2024-01-01T00:00:31.3408090Z [132671,[101.7,0,1],29357,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408108Z [132671,[101.48,0,1],29358,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408117Z [132671,[101.46,0,1],29359,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408126Z [132671,[101.09,0,1],29360,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408137Z [132671,[102.06,0,-1],29361,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408673Z [132671,[101.47,3,78.65499484],29362,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408708Z [132671,[101.26,2,1284.19369495],29363,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408799Z [132671,[49.608,1,0.17317056],29364,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408818Z [132671,[49.49,1,1],29365,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408908Z [132671,[48.8,1,3.5],29366,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3408914Z [132671,[45.5,1,2],29367,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3409352Z [132671,[102.07,1,-30.55658107],29368,1704067231329,"book","SOLUST"]
2024-01-01T00:00:31.3409880Z [98409,[0.47139,0,1],17754,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3409898Z [98409,[0.47101,0,1],17755,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3409950Z [98409,[0.47022,0,1],17756,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3409963Z [98409,[0.46716,0,1],17757,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3409969Z [98409,[0.46377,0,1],17758,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3409985Z [98409,[0.45969,0,1],17759,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410014Z [98409,[0.45306,0,1],17760,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410021Z [98409,[0.4458,0,1],17761,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410151Z [98409,[0.25758,0,1],17762,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410220Z [98409,[0.4751,0,-1],17763,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410229Z [98409,[0.47727,0,-1],17764,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410235Z [98409,[0.47792,0,-1],17765,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410241Z [98409,[0.47868,0,-1],17766,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410247Z [98409,[0.48173,0,-1],17767,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410301Z [98409,[0.48479,0,-1],17768,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410316Z [98409,[0.4891,0,-1],17769,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410322Z [98409,[0.49611,0,-1],17770,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410369Z [98409,[0.5053,0,-1],17771,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410402Z [98409,[0.47331,1,1486],17772,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410441Z [98409,[0.4714,1,1203.8072175],17773,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410451Z [98409,[0.47102,1,1651.74916595],17774,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410500Z [98409,[0.47023,1,1798.73931002],17775,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410512Z [98409,[0.46717,1,2246.71154354],17776,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410521Z [98409,[0.46378,1,2682.86399539],17777,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410563Z [98409,[0.4597,1,3160.20397265],17778,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410589Z [98409,[0.45307,1,3608.14592109],17779,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410623Z [98409,[0.44581,1,4044.32865801],17780,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410660Z [98409,[0.47509,1,-253.20040963],17781,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410701Z [98409,[0.47726,1,-2162.25333846],17782,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410716Z [98409,[0.47791,1,-2554.612715],17783,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410765Z [98409,[0.47867,1,-2406.40875693],17784,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410778Z [98409,[0.48172,1,-2798.76813348],17785,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410834Z [98409,[0.48478,1,-3202.98382667],17786,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410843Z [98409,[0.48909,1,-3565.38508334],17787,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410887Z [98409,[0.4961,1,-3958.06178815],17788,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3410898Z [98409,[0.50529,1,-4362.27748134],17789,1704067231329,"book","FTMUSD"]
2024-01-01T00:00:31.3429187Z [123472,[0.00000132,11,-362727019.2334484],2083,1704067231329,"book","PEPE:USD"]
2024-01-01T00:00:31.3429327Z [123472,[0.00000134,9,-809313456.3194754],2084,1704067231329,"book","PEPE:USD"]
2024-01-01T00:00:31.3429336Z [123472,[0.00000136,4,-730717888.8620067],2085,1704067231329,"book","PEPE:USD"]
2024-01-01T00:00:31.3448545Z [62521,[38.539,0,1],29710,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448579Z [62521,[38.465,0,1],29711,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448587Z [62521,[38.461,0,1],29712,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448593Z [62521,[38.426,0,1],29713,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448600Z [62521,[38.277,0,1],29714,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448609Z [62521,[38.24,0,1],29715,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448623Z [62521,[38.58,0,-1],29716,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448736Z [62521,[38.612,0,-1],29717,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448767Z [62521,[38.621,0,-1],29718,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448774Z [62521,[38.815,0,-1],29719,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448779Z [62521,[38.891,0,-1],29720,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448784Z [62521,[38.535,1,2.0729],29721,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448790Z [62521,[38.468,1,127.6263233],29722,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3448796Z [62521,[38.46,1,13.49466839],29723,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449107Z [62521,[38.427,2,40.69698448],29724,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449170Z [62521,[38.424,1,46.05935831],29725,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449198Z [62521,[38.278,1,57.66341488],29726,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449235Z [62521,[38.241,1,65.39174178],29727,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449255Z [62521,[38.575,1,-2.0729],29728,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449316Z [62521,[38.611,1,-155.8],29729,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449327Z [62521,[38.622,1,-13.07501268],29730,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449337Z [62521,[38.814,1,-26.21070266],29731,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3449548Z [62521,[38.89,1,-42.87106836],29732,1704067231333,"book","AVAX:UST"]
2024-01-01T00:00:31.3456926Z [532066,[3.6468,0,1],8602,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3456951Z [532066,[3.6405,0,1],8603,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3456975Z [532066,[3.6337,0,1],8604,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457002Z [532066,[3.661,0,-1],8605,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457022Z [532066,[3.6707,0,-1],8606,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457104Z [532066,[3.6744,0,-1],8607,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457108Z [532066,[3.677,0,-1],8608,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457112Z [532066,[3.6472,1,14.38100183],8609,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457116Z [532066,[3.6425,1,95.87334553],8610,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457120Z [532066,[3.6338,1,168.07675],8611,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457129Z [532066,[3.6616,1,-47.55434006],8612,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457133Z [532066,[3.6724,1,-190.21736025],8613,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457227Z [532066,[3.6742,1,-71.18646943],8614,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3457246Z [532066,[3.6794,1,-240.14941732],8615,1704067231332,"book","NEAR:UST"]
2024-01-01T00:00:31.3462912Z [143936,[0.60743,0,1],3382,1704067231334,"book","STGUSD"]
2024-01-01T00:00:31.3475178Z [67534,[0.22289,0,1],3164,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3476266Z [67534,[0.22269,0,1],3165,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3476411Z [67534,[0.21829,0,1],3166,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3476419Z [67534,[0.2229,1,84096.79001388],3167,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3476425Z [67534,[0.22284,1,94827.40279046],3168,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3476432Z [67534,[0.21871,1,9444.656098],3169,1704067231338,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.3480787Z [60608,[0.87154,0,1],11954,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3480793Z [60608,[0.87127,0,1],11955,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3480799Z [60608,[0.871,0,1],11956,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3481008Z [60608,[0.87156,1,150.10363464],11957,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3481106Z [60608,[0.87129,1,200.13817953],11958,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3481125Z [60608,[0.87102,1,250.17272416],11959,1704067231334,"book","KAVA:UST"]
2024-01-01T00:00:31.3521936Z [254995,[42248,0,1],10083,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521940Z [254995,[42111,0,1],10084,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521946Z [254995,[42591,0,-1],10085,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521950Z [254995,[42112,1,0.0849213],10086,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521956Z [254995,[8.5455,1,100],10087,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521960Z [254995,[42329,1,-16.54704626],10088,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3521965Z [254995,[42590,1,-0.08511051],10089,1704067231337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.3534193Z [73440,[0.00003475,0,1],1570,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534200Z [73440,[0.00003469,0,1],1571,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534207Z [73440,[0.00003464,0,1],1572,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534212Z [73440,[0.00003454,0,1],1573,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534218Z [73440,[0.00003447,0,1],1574,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534223Z [73440,[0.00003438,0,1],1575,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534229Z [73440,[0.00003435,0,1],1576,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534235Z [73440,[0.00003432,0,1],1577,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534241Z [73440,[0.00003428,0,1],1578,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534248Z [73440,[0.00003421,0,1],1579,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534266Z [73440,[0.00000147,0,1],1580,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3534371Z [73440,[1e-8,2,2501490363.9491506],1581,1704067231343,"book","FLOKI:USD"]
2024-01-01T00:00:31.3535448Z [255006,[0.67067,0,1],10094,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535454Z [255006,[0.66949,0,1],10095,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535459Z [255006,[0.68012,0,-1],10096,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535464Z [255006,[0.67114,1,110.08873353],10097,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535472Z [255006,[0.6695,1,2680.8785081],10098,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535475Z [255006,[0.67403,1,-114.33628811],10099,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3535480Z [255006,[0.67879,2,-1300.50479479],10100,1704067231339,"book","FETUST"]
2024-01-01T00:00:31.3536171Z [77280,[8080.5,0,1],7747,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536187Z [77280,[8054.9,0,1],7748,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536200Z [77280,[8030.4,0,1],7749,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536228Z [77280,[8118.7,0,-1],7750,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536237Z [77280,[8080.7,1,0.05514059],7751,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536270Z [77280,[8080.6,2,0.11043088],7752,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536298Z [77280,[8055,1,0.24752957],7753,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3536312Z [77280,[8125.1,1,-0.37],7754,1704067231342,"book","YFIUSD"]
2024-01-01T00:00:31.3540458Z [112281,[13.302,0,1],13140,1704067231344,"book","ICPUSD"]
2024-01-01T00:00:31.3540464Z [112281,[13.324,1,17.36155],13141,1704067231344,"book","ICPUSD"]
2024-01-01T00:00:31.3556332Z [132979,[0.97033,0,1],2695,1704067231346,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.3556359Z [132979,[0.97035,1,89973.12828432],2696,1704067231346,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.3559473Z [74767,[0.017338,1,19],1762,1704067231346,"book","FLRUSD"]
2024-01-01T00:00:31.3559714Z [69972,[4.1056,0,-1],2760,1704067231345,"book","OPXUST"]
2024-01-01T00:00:31.3559740Z [69972,[4.0882,1,-35.46344191],2761,1704067231345,"book","OPXUST"]
2024-01-01T00:00:31.3575869Z [81173,[0.0081265,1,2768.38997231],1830,1704067231343,"book","RLYUSD"]
2024-01-01T00:00:31.3611363Z [62506,[0.00001986,0,1],29754,1704067231348,"book","EOSBTC"]
2024-01-01T00:00:31.3611369Z [62506,[0.00001988,5,13718.23997604],29755,1704067231348,"book","EOSBTC"]
2024-01-01T00:00:31.3620844Z [120804,[13.962,0,1],19158,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620858Z [120804,[13.94,0,1],19159,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620872Z [120804,[14.013,0,-1],19160,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620884Z [120804,[13.963,1,4.89107047],19161,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620888Z [120804,[13.961,1,84],19162,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620894Z [120804,[13.943,1,373.50497477],19163,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620900Z [120804,[13.942,1,422.25025239],19164,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620907Z [120804,[13.939,1,471.29019407],19165,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3620911Z [120804,[14.055,1,-125.38823693],19166,1704067231351,"book","NEOUST"]
2024-01-01T00:00:31.3623655Z [62371,[0.053946,0,1],30058,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3623752Z [62371,[0.053901,0,1],30059,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624017Z [62371,[0.053848,0,1],30060,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624026Z [62371,[0.053774,0,1],30061,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624033Z [62371,[0.051128,0,1],30062,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624039Z [62371,[0.051121,0,1],30063,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624045Z [62371,[0.05112,0,1],30064,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624052Z [62371,[0.053979,0,-1],30065,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624060Z [62371,[0.05404,0,-1],30066,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624064Z [62371,[0.054079,0,-1],30067,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624069Z [62371,[0.053948,1,0.06481936],30068,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624076Z [62371,[0.053938,1,1.63733476],30069,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624082Z [62371,[0.053929,1,0.55238198],30070,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624088Z [62371,[0.053906,1,0.70558679],30071,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624218Z [62371,[0.053905,1,5],30072,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624245Z [62371,[0.053902,1,3.27472706],30073,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624252Z [62371,[0.053889,1,2.195],30074,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624258Z [62371,[0.053883,1,1.10245514],30075,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624265Z [62371,[0.053853,1,3.92967247],30076,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624273Z [62371,[0.053775,1,1.66460754],30077,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624279Z [62371,[0.05398,1,-0.24518417],30078,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624461Z [62371,[0.054039,2,-6.23013288],30079,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624472Z [62371,[0.054078,1,-0.27615946],30080,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3624564Z [62371,[0.0594,1,-0.0371],30081,1704067231350,"book","ETHBTC"]
2024-01-01T00:00:31.3628327Z [75227,[0.22285,0,1],4483,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628349Z [75227,[0.22278,0,1],4484,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628355Z [75227,[0.22263,0,1],4485,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628366Z [75227,[0.22341,0,-1],4486,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628503Z [75227,[0.22286,1,117.53358262],4487,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628669Z [75227,[0.2228,1,195.88930442],4488,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628680Z [75227,[0.22279,1,470.83782463],4489,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628697Z [75227,[0.22264,1,783.14004633],4490,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628740Z [75227,[0.22242,3,10589.3860392],4491,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628764Z [75227,[0.2224,1,2504.29786852],4492,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3628791Z [75227,[0.2234,1,-399.32702531],4493,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3629110Z [75227,[0.22343,1,-470.99612074],4494,1704067231347,"book","ALGUST"]
2024-01-01T00:00:31.3639675Z [87937,[3.9056,0,-1],9689,1704067231351,"book","SNXUST"]
2024-01-01T00:00:31.3639771Z [87937,[3.9055,1,-1554.6051537],9690,1704067231351,"book","SNXUST"]
2024-01-01T00:00:31.3639777Z [67558,[0.8455,0,1],3172,1704067231354,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.3639961Z [67558,[0.84475,0,1],3173,1704067231354,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.3640033Z [67558,[0.84552,1,9386.87129942],3174,1704067231354,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.3640048Z [67558,[0.8453,1,8373.5356761],3175,1704067231354,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.3667068Z [143231,[68.276,0,-1],15582,1704067231351,"book","EGLD:UST"]
2024-01-01T00:00:31.3667074Z [143231,[68.45,0,-1],15583,1704067231351,"book","EGLD:UST"]
2024-01-01T00:00:31.3667080Z [143231,[68.275,1,-58.98671412],15584,1704067231351,"book","EGLD:UST"]
2024-01-01T00:00:31.3667087Z [143231,[68.813,1,-88.48007119],15585,1704067231351,"book","EGLD:UST"]
2024-01-01T00:00:31.3727811Z [242065,[1.0943,0,1],10105,1704067231359,"book","EUTUST"]
2024-01-01T00:00:31.3727925Z [242065,[1.0942,0,1],10106,1704067231359,"book","EUTUST"]
2024-01-01T00:00:31.3727934Z [242065,[1.0945,1,540.7625834],10107,1704067231359,"book","EUTUST"]
2024-01-01T00:00:31.3727941Z [242065,[1.0944,2,1158.93389807],10108,1704067231359,"book","EUTUST"]
2024-01-01T00:00:31.3731469Z [74176,[0.96766,0,1],3626,1704067231363,"book","MIMUST"]
2024-01-01T00:00:31.3731673Z [74176,[0.96775,1,91.659998],3627,1704067231363,"book","MIMUST"]
2024-01-01T00:00:31.3734529Z [532070,[1.1082,0,-1],8620,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3734781Z [532070,[1.1089,0,-1],8621,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3734801Z [532070,[1.1081,1,-1596.24528232],8622,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3734808Z [532070,[1.1083,1,-2401.82380405],8623,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3734812Z [532070,[1.1088,1,-6269.99947515],8624,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3734817Z [532070,[1.109,1,-7442.96318512],8625,1704067231360,"book","EURUST"]
2024-01-01T00:00:31.3744123Z [123424,[0.43182,0,1],7891,1704067231359,"book","1INCH:USD"]
2024-01-01T00:00:31.3744133Z [123424,[0.43181,0,1],7892,1704067231359,"book","1INCH:USD"]
2024-01-01T00:00:31.3744142Z [123424,[0.43641,1,898.60379949],7893,1704067231359,"book","1INCH:USD"]
2024-01-01T00:00:31.3744150Z [123424,[0.43183,1,244.25346452],7894,1704067231359,"book","1INCH:USD"]
2024-01-01T00:00:31.3744155Z [123424,[0.43,1,699.28391712],7895,1704067231359,"book","1INCH:USD"]
2024-01-01T00:00:31.3753972Z [75235,[0.21103,0,1],4495,1704067231363,"book","UOSUSD"]
2024-01-01T00:00:31.3754130Z [75235,[0.21104,1,407.3006193],4496,1704067231363,"book","UOSUSD"]
2024-01-01T00:00:31.3761929Z [74745,[165.02,0,1],18432,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3761953Z [74745,[164.49,0,1],18433,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3761957Z [74745,[165.81,0,-1],18434,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3761962Z [74745,[165.03,2,29.46987349],18435,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3762093Z [74745,[164.52,2,83.65323598],18436,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3762100Z [74745,[28.77,1,1.05],18437,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3762289Z [74745,[28.75,1,0.34687149],18438,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3762295Z [74745,[165.89,1,-30.72592579],18439,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3762299Z [74745,[165.9,1,-28.04500118],18440,1704067231360,"book","XMRUSD"]
2024-01-01T00:00:31.3781500Z [112293,[0.030432,0,-1],13145,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3781507Z [112293,[0.030467,0,-1],13146,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3781524Z [112293,[0.030518,0,-1],13147,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3781724Z [112293,[0.030421,1,-40778.90144631],13148,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3781732Z [112293,[0.030466,1,-11533.10339612],13149,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3781738Z [112293,[0.030517,1,-23066.20679225],13150,1704067231367,"book","GALA:UST"]
2024-01-01T00:00:31.3813829Z [229222,[0.00001411,0,-1],41872,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3813836Z [229222,[0.00001415,0,-1],41873,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3813843Z [229222,[0.00001403,7,21728.48858251],41874,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3813848Z [229222,[0.00001402,6,16207.38701861],41875,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3813853Z [229222,[0.00001409,1,-15757.1638388],41876,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3813859Z [229222,[0.0000141,4,-44194.82048994],41877,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3814067Z [229222,[0.00001412,1,-21009.55178506],41878,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3814092Z [229222,[0.00001413,1,-10150.92206585],41879,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3814098Z [229222,[0.00001414,2,-39359.86713287],41880,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3814103Z [229222,[0.00004898,1,-9.95],41881,1704067231372,"book","ADABTC"]
2024-01-01T00:00:31.3814501Z [87940,[0.29823,2,1259.15084581],9693,1704067231369,"book","LRCUSD"]
2024-01-01T00:00:31.3814550Z [87940,[0.29994,2,-1824.90663054],9694,1704067231369,"book","LRCUSD"]
2024-01-01T00:00:31.3838595Z [101934,[0.00025062,0,1],10374,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838626Z [101934,[0.00025047,0,1],10375,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838632Z [101934,[0.00024999,0,1],10376,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838638Z [101934,[0.00025102,0,-1],10377,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838645Z [101934,[0.00025104,0,-1],10378,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838707Z [101934,[0.00025139,0,-1],10379,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838714Z [101934,[0.00025061,1,1.648196],10380,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838729Z [101934,[0.00025001,1,122.18425098],10381,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838772Z [101934,[0.00025101,2,-6.99108708],10382,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3838794Z [101934,[0.00025143,1,-12.37850266],10383,1704067231371,"book","ATOBTC"]
2024-01-01T00:00:31.3839202Z [229233,[0.089497,0,1],41893,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839249Z [229233,[0.089398,0,1],41894,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839262Z [229233,[0.089938,0,-1],41895,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839268Z [229233,[0.090105,0,-1],41896,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839303Z [229233,[0.090137,0,-1],41897,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839330Z [229233,[0.090229,0,-1],41898,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839352Z [229233,[0.090693,0,-1],41899,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839382Z [229233,[0.0895,1,55950],41900,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839478Z [229233,[0.089499,1,18233],41901,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839484Z [229233,[0.089401,1,55602.02405134],41902,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839490Z [229233,[0.089937,1,-9777.31310035],41903,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839496Z [229233,[0.090104,1,-13688.23834049],41904,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839661Z [229233,[0.090145,1,-7818.86199297],41905,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839775Z [229233,[0.090228,1,-19554.6262007],41906,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3839804Z [229233,[0.090692,2,-29533.30359082],41907,1704067231374,"book","DOGE:UST"]
2024-01-01T00:00:31.3840054Z [74183,[0.059965,0,1],3628,1704067231374,"book","QRDO:UST"]
2024-01-01T00:00:31.3840072Z [74183,[0.060432,1,8064.59525755],3629,1704067231374,"book","QRDO:UST"]
2024-01-01T00:00:31.3840129Z [74183,[0.060427,1,5147.31070969],3630,1704067231374,"book","QRDO:UST"]
2024-01-01T00:00:31.3840143Z [74183,[0.062271,1,-49059.68928863],3631,1704067231374,"book","QRDO:UST"]
2024-01-01T00:00:31.3841150Z [71222,[0.98935,0,1],6831,1704067231374,"book","EUTEUR"]
2024-01-01T00:00:31.3841164Z [71222,[0.98972,1,722.20540727],6832,1704067231374,"book","EUTEUR"]
2024-01-01T00:00:31.3841212Z [71222,[0.98864,1,239.88523252],6833,1704067231374,"book","EUTEUR"]
2024-01-01T00:00:31.3842916Z [165336,[38.62,0,-1],6755,1704067231369,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.3842942Z [165336,[38.622,1,-8716.28955785],6756,1704067231369,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.3848377Z [102311,[1.6196,0,1],4170,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3848493Z [102311,[1.6195,0,1],4171,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3848502Z [102311,[1.6179,0,1],4172,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3848812Z [102311,[1.6261,0,-1],4173,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3848820Z [102311,[1.6268,0,-1],4174,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849079Z [102311,[1.6282,0,-1],4175,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849089Z [102311,[1.6291,0,-1],4176,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849096Z [102311,[1.63,0,-1],4177,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849104Z [102311,[1.6314,0,-1],4178,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849112Z [102311,[1.6198,1,649.2],4179,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849119Z [102311,[1.6197,1,297.62750503],4180,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849126Z [102311,[1.6187,1,160.32915823],4181,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849133Z [102311,[1.6265,1,-107.26143815],4182,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849140Z [102311,[1.6272,2,-1471.07438672],4183,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849147Z [102311,[1.6286,1,-268.15359539],4184,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849154Z [102311,[1.6295,1,-429.04575262],4185,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849161Z [102311,[1.6304,1,-536.30719078],4186,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849166Z [102311,[1.6318,1,-804.46078617],4187,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849173Z [102311,[1.6466,1,-833.74856834],4188,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3849440Z [102311,[1.6512,1,-931.80274149],4189,1704067231368,"book","APEUSD"]
2024-01-01T00:00:31.3859867Z [78361,[0.10757,0,1],14667,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859875Z [78361,[0.10733,0,1],14668,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859881Z [78361,[0.10797,0,-1],14669,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859889Z [78361,[0.10832,0,-1],14670,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859898Z [78361,[0.10838,0,-1],14671,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859905Z [78361,[0.10765,1,2148.86485],14672,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859952Z [78361,[0.10762,1,5229.43590212],14673,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859961Z [78361,[0.10759,2,19995.27038993],14674,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859967Z [78361,[0.10794,1,-16571.26099226],14675,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3859992Z [78361,[0.10836,1,-2406.30056624],14676,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3860017Z [78361,[0.10843,1,-3208.40142123],14677,1704067231374,"book","TRXUST"]
2024-01-01T00:00:31.3914651Z [74748,[0.0039046,0,1],18441,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3914682Z [74748,[0.0039034,0,1],18442,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3914691Z [74748,[0.0039025,0,1],18443,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3914698Z [74748,[0.0039012,0,1],18444,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915083Z [74748,[0.0038993,0,1],18445,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915094Z [74748,[0.0039184,0,-1],18446,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915102Z [74748,[0.0039197,0,-1],18447,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915110Z [74748,[0.0039201,0,-1],18448,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915118Z [74748,[0.030461,0,-1],18449,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915123Z [74748,[0.0039047,2,10.82909268],18450,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915131Z [74748,[0.0039026,1,13.21264748],18451,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915138Z [74748,[0.0039013,1,26.42363635],18452,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915143Z [74748,[0.0038995,1,36.99309089],18453,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915151Z [74748,[0.0038992,1,19.20905899],18454,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915158Z [74748,[0.0039183,1,-25.50668147],18455,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915163Z [74748,[0.0039196,1,-7.94973714],18456,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915171Z [74748,[0.0039208,1,-33.27299074],18457,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915176Z [74748,[0.0039225,1,-34.00890863],18458,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3915182Z [74748,[0.0039226,1,-52.67650974],18459,1704067231376,"book","XMRBTC"]
2024-01-01T00:00:31.3919201Z [161248,[0.00074777,0,1],5598,1704067231381,"book","DSHBTC"]
2024-01-01T00:00:31.3919233Z [161248,[0.00074762,1,112.45122894],5599,1704067231381,"book","DSHBTC"]
2024-01-01T00:00:31.3920650Z [62387,[2282.7,0,-1],30082,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3920675Z [62387,[2294.8,0,-1],30083,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3920682Z [62387,[2282.8,2,-15.46662592],30084,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3920699Z [62387,[2283.9,2,-9.98],30085,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3921085Z [62387,[2284,1,-1.37873488],30086,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3921104Z [62387,[2294.7,1,-2.09034151],30087,1704067231380,"book","ETHUST"]
2024-01-01T00:00:31.3922137Z [532050,[0.50513,0,1],8626,1704067231378,"book","OCEAN:UST"]
2024-01-01T00:00:31.3922176Z [532050,[0.50511,1,978.47481375],8627,1704067231378,"book","OCEAN:UST"]
2024-01-01T00:00:31.3922183Z [67526,[0.08959,0,1],3177,1704067231378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.3922189Z [67526,[0.089591,1,993887.15792163],3178,1704067231378,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.3943124Z [120807,[0.31008,0,1],19167,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943160Z [120807,[0.30921,0,1],19168,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943169Z [120807,[0.14144,0,1],19169,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943176Z [120807,[0.31002,1,1873.6412279],19170,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943183Z [120807,[0.30973,1,5636.82265298],19171,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943193Z [120807,[0.3097,1,26954],19172,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3943210Z [120807,[0.30963,1,7893.88518095],19173,1704067231382,"book","IOTUSD"]
2024-01-01T00:00:31.3947174Z [155209,[38204,0,1],38673,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947183Z [155209,[38061,0,1],38674,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947190Z [155209,[38368,0,-1],38675,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947196Z [155209,[38400,0,-1],38676,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947203Z [155209,[38481,0,-1],38677,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947300Z [155209,[38203,1,0.21099287],38678,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947324Z [155209,[38062,1,0.05745197],38679,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947332Z [155209,[38369,1,-0.0198419],38680,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947339Z [155209,[38401,1,-0.1953188],38681,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3947346Z [155209,[38476,1,-0.2929782],38682,1704067231381,"book","BTCEUR"]
2024-01-01T00:00:31.3965561Z [161245,[31.722,0,1],5601,1704067231386,"book","DSHUSD"]
2024-01-01T00:00:31.3965586Z [161245,[31.736,2,23],5602,1704067231386,"book","DSHUSD"]
2024-01-01T00:00:31.3965592Z [161245,[31.733,1,2],5603,1704067231386,"book","DSHUSD"]
2024-01-01T00:00:31.3989579Z [74739,[1.0127,0,-1],18470,1704067231382,"book","XTZUST"]
2024-01-01T00:00:31.3989667Z [74739,[1.014,0,-1],18471,1704067231382,"book","XTZUST"]
2024-01-01T00:00:31.3989881Z [74739,[1.0128,1,-51.91308597],18472,1704067231382,"book","XTZUST"]
2024-01-01T00:00:31.3990089Z [74739,[1.0141,1,-129.78271493],18473,1704067231382,"book","XTZUST"]
2024-01-01T00:00:31.4013740Z [120797,[6.0691,0,1],19182,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013767Z [120797,[14.032,0,-1],19183,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013773Z [120797,[13.972,1,32.2046669],19184,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013779Z [120797,[13.971,1,433],19185,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013789Z [120797,[14.034,1,-199.28071063],19186,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013960Z [120797,[14.039,1,-174],19187,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4013978Z [120797,[14.06,2,-391.42548617],19188,1704067231391,"book","NEOUSD"]
2024-01-01T00:00:31.4035288Z [69980,[0.55831,0,1],2766,1704067231393,"book","SEIUST"]
2024-01-01T00:00:31.4035295Z [69980,[0.55833,1,69.93492183],2767,1704067231393,"book","SEIUST"]
2024-01-01T00:00:31.4035304Z [69980,[0.55832,1,352.497884],2768,1704067231393,"book","SEIUST"]
2024-01-01T00:00:31.4035308Z [69980,[0.5583,1,1839.67593276],2769,1704067231393,"book","SEIUST"]
2024-01-01T00:00:31.4035316Z [69980,[0.56561,1,-2409],2770,1704067231393,"book","SEIUST"]
2024-01-01T00:00:31.4038580Z [60616,[1.2452,0,1],11964,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039609Z [60616,[1.2538,0,-1],11965,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039762Z [60616,[1.2554,0,-1],11966,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039780Z [60616,[1.261,0,-1],11967,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039786Z [60616,[1.2459,1,557.37337444],11968,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039793Z [60616,[1.2539,1,-200.63032777],11969,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039816Z [60616,[1.2555,1,-318.93316949],11970,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4039863Z [60616,[1.2609,1,-494.2908651],11971,1704067231392,"book","THETA:USD"]
2024-01-01T00:00:31.4040861Z [254999,[42212,0,1],10109,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4040955Z [254999,[42178,0,1],10110,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4040977Z [254999,[42154,0,1],10111,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041068Z [254999,[42120,0,1],10112,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041086Z [254999,[42055,0,1],10113,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041094Z [254999,[41990,0,1],10114,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041100Z [254999,[42213,1,0.02357672],10115,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041106Z [254999,[42179,1,0.03300741],10116,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041113Z [254999,[42155,1,0.04715344],10117,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041168Z [254999,[42102,1,0.06601482],10118,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041179Z [254999,[42056,1,0.08487619],10119,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4041187Z [254999,[41991,1,0.10373757],10120,1704067231390,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.4048072Z [155174,[9.3674,0,1],9148,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048080Z [155174,[9.4152,0,-1],9149,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048089Z [155174,[9.419,0,-1],9150,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048100Z [155174,[9.4325,0,-1],9151,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048110Z [155174,[9.5021,0,-1],9152,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048118Z [155174,[9.3688,1,537.84065909],9153,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048151Z [155174,[9.418,1,-93.23670954],9154,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048184Z [155174,[9.4191,1,-65.03607781],9155,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048383Z [155174,[9.4296,1,-130.48868229],9156,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048406Z [155174,[9.4343,1,-120.78128737],9157,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4048413Z [155174,[9.5016,2,-2021.6148742],9158,1704067231393,"book","APTUST"]
2024-01-01T00:00:31.4074885Z [78345,[0.039082,0,1],14688,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074897Z [78345,[0.10783,0,-1],14689,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074906Z [78345,[0.10817,0,-1],14690,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074911Z [78345,[0.10818,0,-1],14691,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074920Z [78345,[0.10834,0,-1],14692,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074928Z [78345,[0.10841,0,-1],14693,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074936Z [78345,[0.10782,4,61260.72183512],14694,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074942Z [78345,[0.10763,1,17639.24751421],14695,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074955Z [78345,[0.10762,1,62245],14696,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074960Z [78345,[0.1079,1,-7487.56034161],14697,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074967Z [78345,[0.10815,1,-55517],14698,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074974Z [78345,[0.10816,1,-26758.01249592],14699,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074980Z [78345,[0.10844,1,-4012.87370897],14700,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4074987Z [78345,[0.15057,1,-122.83939],14701,1704067231394,"book","TRXUSD"]
2024-01-01T00:00:31.4092181Z [75221,[0.22288,0,1],4497,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092211Z [75221,[0.22278,0,1],4498,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092219Z [75221,[0.22233,0,1],4499,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092226Z [75221,[0.22346,0,-1],4500,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092239Z [75221,[0.22542,0,-1],4501,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092699Z [75221,[1.77,0,-1],4502,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092707Z [75221,[0.22291,1,2520],4503,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092713Z [75221,[0.22279,1,838.48848934],4504,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092720Z [75221,[0.22253,3,9523.13711656],4505,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092729Z [75221,[0.22224,1,1175.10598544],4506,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092734Z [75221,[0.22203,1,26365],4507,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092739Z [75221,[0.22339,1,-2000],4508,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092744Z [75221,[0.22347,1,-392.52768886],4509,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4092748Z [75221,[0.22562,1,-6731.23274],4510,1704067231395,"book","ALGUSD"]
2024-01-01T00:00:31.4102355Z [196531,[42253,0,1],38683,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102382Z [196531,[42200,0,1],38684,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102386Z [196531,[42150,0,1],38685,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102391Z [196531,[42149,0,1],38686,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102555Z [196531,[42079,0,1],38687,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102561Z [196531,[42334,0,-1],38688,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102567Z [196531,[45001,0,-1],38689,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102861Z [196531,[42199,1,0.77702003],38690,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102893Z [196531,[42155,1,1.11002861],38691,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102901Z [196531,[42151,1,0.21320018],38692,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102907Z [196531,[42089,1,1.6706647],38693,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102914Z [196531,[40280,1,0.01246546],38694,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102920Z [196531,[42286,2,-0.03518189],38695,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102925Z [196531,[42312,2,-0.14626997],38696,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102930Z [196531,[42313,1,-0.2],38697,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102935Z [196531,[42314,2,-0.49879381],38698,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102941Z [196531,[42320,1,-0.22349226],38699,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102947Z [196531,[42333,1,-0.33523839],38700,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4102953Z [196531,[42335,2,-2.16786622],38701,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4103040Z [196531,[42341,1,-0.54880105],38702,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4103047Z [196531,[42342,3,-2.44520896],38703,1704067231396,"book","BTCUST"]
2024-01-01T00:00:31.4111677Z [62513,[0.84401,0,1],29778,1704067231397,"book","EOSUST"]
2024-01-01T00:00:31.4111684Z [62513,[0.84161,0,1],29779,1704067231397,"book","EOSUST"]
2024-01-01T00:00:31.4111690Z [62513,[0.84181,1,2613.27609755],29780,1704067231397,"book","EOSUST"]
2024-01-01T00:00:31.4120151Z [196518,[42291,0,1],38704,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120182Z [196518,[42289,0,1],38705,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120189Z [196518,[42238,0,1],38706,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120196Z [196518,[42228,0,1],38707,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120203Z [196518,[42178,0,1],38708,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120208Z [196518,[42111,0,1],38709,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120420Z [196518,[41734,0,1],38710,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120426Z [196518,[42382,0,-1],38711,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120433Z [196518,[42389,0,-1],38712,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120439Z [196518,[42402,0,-1],38713,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120447Z [196518,[42484,0,-1],38714,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120453Z [196518,[42535,0,-1],38715,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120458Z [196518,[42322,2,0.06002],38716,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120465Z [196518,[42293,1,0.00552],38717,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120471Z [196518,[42290,1,0.11352589],38718,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120477Z [196518,[42237,1,0.00408],38719,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120485Z [196518,[42230,1,0.5],38720,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120519Z [196518,[42227,1,0.60034983],38721,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120546Z [196518,[42224,1,0.01235071],38722,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120732Z [196518,[42198,1,0.00081],38723,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120751Z [196518,[42196,1,0.49916465],38724,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120756Z [196518,[42177,1,0.55462695],38725,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120763Z [196518,[42117,2,0.84194042],38726,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120772Z [196518,[42336,2,-0.4932],38727,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120780Z [196518,[42339,3,-0.208],38728,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120787Z [196518,[42340,1,-0.05334],38729,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120793Z [196518,[42346,2,-0.06299704],38730,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120799Z [196518,[42347,1,-0.11293961],38731,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120805Z [196518,[42360,1,-0.026],38732,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120809Z [196518,[42363,2,-0.19334],38733,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120815Z [196518,[42371,1,-0.41143895],38734,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120823Z [196518,[42372,2,-2.09941669],38735,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120829Z [196518,[42379,3,-0.4520605],38736,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120879Z [196518,[42388,1,-0.003],38737,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120890Z [196518,[42403,2,-0.88947569],38738,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4120897Z [196518,[42483,1,-0.55639385],38739,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4121135Z [196518,[42542,1,-0.83459077],38740,1704067231398,"book","BTCUSD"]
2024-01-01T00:00:31.4140022Z [229216,[14.938,1,52],41913,1704067231404,"book","LINK:UST"]
2024-01-01T00:00:31.4140047Z [78367,[21.94,0,1],14702,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140052Z [78367,[21.939,0,1],14703,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140056Z [78367,[21.997,0,-1],14704,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140061Z [78367,[22.006,0,-1],14705,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140070Z [78367,[21.941,2,50.57809453],14706,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140201Z [78367,[0.00003579,1,100000],14707,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140206Z [78367,[0.00002,2,200000],14708,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140210Z [78367,[21.998,1,-33.49356487],14709,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4140215Z [78367,[22.007,1,-44.65808649],14710,1704067231402,"book","ETCUSD"]
2024-01-01T00:00:31.4142837Z [132657,[72.762,0,1],29376,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4142851Z [132657,[72.757,0,1],29377,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4142928Z [132657,[72.631,0,1],29378,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4142952Z [132657,[67.2,0,1],29379,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4142991Z [132657,[73.019,0,-1],29380,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4143002Z [132657,[72.83,1,10.73114438],29381,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4143027Z [132657,[72.763,1,10.09206709],29382,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4143053Z [132657,[72.761,1,4.84824724],29383,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4143082Z [132657,[72.659,1,28.83447742],29384,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4143106Z [132657,[73.02,1,-14.41316532],29385,1704067231403,"book","LTCUSD"]
2024-01-01T00:00:31.4144900Z [62509,[0.00037062,0,-1],29794,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4144928Z [62509,[0.00037071,0,-1],29795,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145007Z [62509,[0.00037088,0,-1],29796,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145021Z [62509,[0.0003712,0,-1],29797,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145029Z [62509,[0.00037162,0,-1],29798,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145033Z [62509,[0.00037164,0,-1],29799,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145038Z [62509,[0.0003721,0,-1],29800,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145072Z [62509,[0.00037213,0,-1],29801,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145094Z [62509,[0.00037257,0,-1],29802,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145125Z [62509,[0.00037323,0,-1],29803,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145155Z [62509,[0.00037326,0,-1],29804,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145183Z [62509,[0.00037408,0,-1],29805,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145226Z [62509,[0.00037616,0,-1],29806,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145236Z [62509,[0.00037091,1,-33.14775278],29807,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145269Z [62509,[0.000371,1,-66.29550557],29808,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145292Z [62509,[0.00037114,1,-132.59101114],29809,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145322Z [62509,[0.00037147,1,-198.88651671],29810,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145367Z [62509,[0.00037193,1,-331.47752785],29811,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145379Z [62509,[0.00037209,1,-116.09107255],29812,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145407Z [62509,[0.00037239,1,-464.06853899],29813,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145449Z [62509,[0.00037256,1,-563.82867366],29814,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145462Z [62509,[0.00037286,1,-530.36404456],29815,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145492Z [62509,[0.00037355,1,-662.9550557],29816,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145525Z [62509,[0.00037407,1,-812.48963227],29817,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145536Z [62509,[0.00037507,1,-1036.26336993],29818,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4145572Z [62509,[0.00037615,1,-1346.24238992],29819,1704067231400,"book","EOSETH"]
2024-01-01T00:00:31.4156789Z [74165,[0.53162,0,-1],3637,1704067231404,"book","JASMY:USD"]
2024-01-01T00:00:31.4156960Z [74165,[0.0065751,1,-87659.03090891],3638,1704067231404,"book","JASMY:USD"]
2024-01-01T00:00:31.4163200Z [62379,[320480,0,1],30096,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163205Z [62379,[319330,0,1],30097,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163211Z [62379,[323000,0,-1],30098,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163237Z [62379,[323290,0,-1],30099,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163242Z [62379,[320520,1,3.56835827],30100,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163270Z [62379,[320370,1,3.80624882],30101,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163277Z [62379,[320330,2,19.24070058],30102,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163302Z [62379,[323030,1,-3.33335158],30103,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163323Z [62379,[323280,1,-0.49795116],30104,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163522Z [62379,[323330,1,-3.80954154],30105,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4163550Z [62379,[323990,1,-1.68937652],30106,1704067231387,"book","ETHJPY"]
2024-01-01T00:00:31.4178468Z [69736,[0.00009473,0,-1],7756,1704067231406,"book","LEOBTC"]
2024-01-01T00:00:31.4178477Z [69736,[0.0000947,1,-35.30402],7757,1704067231406,"book","LEOBTC"]
2024-01-01T00:00:31.4197022Z [74735,[0.00002356,0,1],18476,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4197056Z [74735,[0.00002421,0,-1],18477,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4197063Z [74735,[0.00002358,1,343.80388176],18478,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4197068Z [74735,[0.00002406,1,-1439.8],18479,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4197078Z [74735,[0.00002407,1,-174.03165771],18480,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4197249Z [74735,[0.00002423,1,-347.19748628],18481,1704067231405,"book","XTZBTC"]
2024-01-01T00:00:31.4205159Z [120817,[0.00063722,0,-1],19191,1704067231410,"book","ZECBTC"]
2024-01-01T00:00:31.4205164Z [120817,[0.00063771,0,-1],19192,1704067231410,"book","ZECBTC"]
2024-01-01T00:00:31.4205419Z [120817,[0.00063721,1,-74.24708601],19193,1704067231410,"book","ZECBTC"]
2024-01-01T00:00:31.4205433Z [120817,[0.0006377,1,-148.4920681],19194,1704067231410,"book","ZECBTC"]
2024-01-01T00:00:31.4213439Z [75224,[0.00000527,2,867.18772378],4523,1704067231409,"book","ALGBTC"]
2024-01-01T00:00:31.4213654Z [75224,[0.00000526,9,10058.46138865],4524,1704067231409,"book","ALGBTC"]
2024-01-01T00:00:31.4213660Z [75224,[0.00000528,3,-1122.77063615],4525,1704067231409,"book","ALGBTC"]
2024-01-01T00:00:31.4213670Z [75224,[0.00000529,2,-1959.7402951],4526,1704067231409,"book","ALGBTC"]
2024-01-01T00:00:31.4213699Z [75224,[0.0000053,2,-46435.81850552],4527,1704067231409,"book","ALGBTC"]
2024-01-01T00:00:31.4222469Z [229206,[8.198,0,1],41919,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222475Z [229206,[8.2149,0,-1],41920,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222482Z [229206,[8.217,0,-1],41921,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222491Z [229206,[8.2202,0,-1],41922,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222497Z [229206,[8.2207,0,-1],41923,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222503Z [229206,[8.2234,0,-1],41924,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222509Z [229206,[8.2286,0,-1],41925,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222514Z [229206,[8.3046,0,-1],41926,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222522Z [229206,[8.1983,2,40.67718575],41927,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222528Z [229206,[8.1982,2,699.62467938],41928,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222534Z [229206,[8.2172,1,-10.66264742],41929,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222539Z [229206,[8.2175,1,-40],41930,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222545Z [229206,[8.2201,1,-28.62936734],41931,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222550Z [229206,[8.2204,1,-15.99397114],41932,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222555Z [229206,[8.2235,1,-21.32529485],41933,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4222560Z [229206,[8.2288,1,-31.98892783],41934,1704067231413,"book","DOTUST"]
2024-01-01T00:00:31.4228791Z [102304,[0.0099103,0,1],4190,1704067231402,"book","SHFT:UST"]
2024-01-01T00:00:31.4229028Z [102304,[0.0099097,1,3477.56558771],4191,1704067231402,"book","SHFT:UST"]
2024-01-01T00:00:31.4235266Z [98412,[0.47352,0,1],17807,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235359Z [98412,[0.47306,0,1],17808,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235368Z [98412,[0.47146,0,1],17809,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235374Z [98412,[0.4707,0,1],17810,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235505Z [98412,[0.47038,0,1],17811,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235688Z [98412,[0.46786,0,1],17812,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235694Z [98412,[0.46436,0,1],17813,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235698Z [98412,[0.46062,0,1],17814,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235703Z [98412,[0.45505,0,1],17815,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235708Z [98412,[0.4473,0,1],17816,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235758Z [98412,[0.47491,0,-1],17817,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235773Z [98412,[0.47669,0,-1],17818,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235780Z [98412,[0.47721,0,-1],17819,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235785Z [98412,[0.47787,0,-1],17820,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235789Z [98412,[0.49166,0,-1],17821,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235816Z [98412,[0.50218,0,-1],17822,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235825Z [98412,[0.47353,1,91.02212509],17823,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235850Z [98412,[0.47147,1,929.16784023],17824,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235859Z [98412,[0.47071,1,1318.34048722],17825,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235879Z [98412,[0.47039,1,1697.45829779],17826,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235899Z [98412,[0.46787,1,2035.63856008],17827,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235919Z [98412,[0.46437,1,2759.40045636],17828,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235945Z [98412,[0.46063,1,3105.33730675],17829,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235952Z [98412,[0.45506,1,3457.30705899],17830,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235975Z [98412,[0.44731,1,3791.17810567],17831,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4235996Z [98412,[0.47492,1,-366.93994065],17832,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4236016Z [98412,[0.47668,1,-531.17874301],17833,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4236134Z [98412,[0.4772,1,-872.78104137],17834,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4236141Z [98412,[0.47786,1,-1224.51839665],17835,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4236145Z [98412,[0.49165,1,-2740.92643245],17836,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4236150Z [98412,[0.50217,2,-6637.40199419],17837,1704067231412,"book","FTMUST"]
2024-01-01T00:00:31.4240588Z [143948,[0.82591,0,1],3391,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4240593Z [143948,[0.8259,0,1],3392,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4240878Z [143948,[0.82,0,1],3393,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4240959Z [143948,[0.82595,1,1303.24408725],3394,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4240967Z [143948,[0.82594,1,200],3395,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4240973Z [143948,[0.82002,1,119.661386],3396,1704067231412,"book","LUNA2:USD"]
2024-01-01T00:00:31.4247609Z [87948,[2.6689,0,1],9697,1704067231411,"book","WAVES:UST"]
2024-01-01T00:00:31.4247617Z [87948,[2.6691,1,32.56891178],9698,1704067231412,"book","WAVES:UST"]
2024-01-01T00:00:31.4247624Z [87948,[2.6871,1,-1493.89577935],9699,1704067231412,"book","WAVES:UST"]
2024-01-01T00:00:31.4260167Z [39294,[0.99952,0,1],14230,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260238Z [39294,[0.99914,0,1],14231,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260242Z [39294,[0.99872,0,1],14232,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260250Z [39294,[0.99845,0,1],14233,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260254Z [39294,[0.99951,1,4900.06184225],14234,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260259Z [39294,[0.99915,1,5600.06998261],14235,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260264Z [39294,[0.99873,1,6770.22331615],14236,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4260422Z [39294,[0.99846,1,7087.37109503],14237,1704067231414,"book","USTUSD"]
2024-01-01T00:00:31.4292750Z [73444,[0.00003469,0,1],1587,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4293075Z [73444,[0.00003459,0,1],1588,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4293107Z [73444,[0.00003435,0,1],1589,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4293117Z [73444,[0.00003432,0,1],1590,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4293126Z [73444,[0.00003428,0,1],1591,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4293132Z [73444,[0.00002886,1,1364335.80322497],1592,1704067231419,"book","FLOKI:UST"]
2024-01-01T00:00:31.4323342Z [69968,[3.8211,0,-1],2772,1704067231422,"book","OPXUSD"]
2024-01-01T00:00:31.4323465Z [69968,[3.8551,1,-56.65880836],2773,1704067231422,"book","OPXUSD"]
2024-01-01T00:00:31.4323474Z [69968,[3.8552,1,-2.96060371],2774,1704067231422,"book","OPXUSD"]
2024-01-01T00:00:31.4323479Z [69968,[3.9499,1,-2.96060371],2775,1704067231422,"book","OPXUSD"]
2024-01-01T00:00:31.4323485Z [69968,[3.9783,1,-2.96060371],2776,1704067231422,"book","OPXUSD"]
2024-01-01T00:00:31.4332951Z [123421,[0.086222,1,2525],7897,1704067231419,"book","CHZUST"]
2024-01-01T00:00:31.4351020Z [229218,[0.59405,0,1],41970,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4351182Z [229218,[0.59401,0,1],41971,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4351191Z [229218,[0.59399,0,1],41972,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4351231Z [229218,[0.59395,0,1],41973,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4351286Z [229218,[0.59389,0,1],41974,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354478Z [229218,[0.59388,0,1],41975,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354508Z [229218,[0.59381,0,1],41976,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354516Z [229218,[0.59377,0,1],41977,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354522Z [229218,[0.59372,0,1],41978,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354528Z [229218,[0.59366,0,1],41979,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354532Z [229218,[0.59356,0,1],41980,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354538Z [229218,[0.59354,0,1],41981,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354544Z [229218,[0.59352,0,1],41982,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354725Z [229218,[0.5933,0,1],41983,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354799Z [229218,[0.59301,0,1],41984,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4354806Z [229218,[0.59136,0,1],41985,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4374926Z [67554,[9.389,0,1],3180,1704067231426,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.4374932Z [67554,[9.3894,1,9440.88445298],3181,1704067231426,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.4374937Z [229218,[0.59502,0,-1],41986,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4374941Z [229218,[0.59507,0,-1],41987,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375048Z [229218,[0.59511,0,-1],41988,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375309Z [229218,[0.59518,0,-1],41989,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375349Z [229218,[0.59529,0,-1],41990,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375387Z [229218,[0.59551,0,-1],41991,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375429Z [229218,[0.59576,0,-1],41992,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375619Z [229218,[0.59605,0,-1],41993,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375644Z [229218,[0.9696,0,-1],41994,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375682Z [229218,[0.59406,3,5774.22958555],41995,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375717Z [229218,[0.594,1,2494.45917111],41996,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375749Z [229218,[0.59397,2,4969.05585667],41997,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375785Z [229218,[0.5939,1,4988.91834223],41998,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375794Z [143210,[0.96924,0,1],15586,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375811Z [229218,[0.59379,1,6236.14792778],41999,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375914Z [143210,[0.97207,0,-1],15587,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375935Z [229218,[0.59371,2,2240.7227],42000,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375942Z [143210,[0.97225,0,-1],15588,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375948Z [229218,[0.59368,2,8969.88071219],42001,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375953Z [143210,[0.9724,0,-1],15589,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375957Z [229218,[0.59364,1,5058],42002,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375961Z [143210,[1.6206,0,-1],15590,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375964Z [229218,[0.59359,1,4275.32379773],42003,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4375968Z [143210,[0.96915,1,5115.2067242],15591,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4375972Z [229218,[0.59357,1,8730.6070989],42004,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376012Z [229218,[0.59355,1,4247.40201345],42005,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376021Z [143210,[0.97206,1,-225.21775756],15592,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4376028Z [143210,[0.97239,1,-902.28666125],15593,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4376068Z [143210,[0.97245,1,-563.0443939],15594,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4376105Z [143210,[0.97282,1,-3478.38763432],15595,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4376109Z [229218,[0.59353,2,19888.62068255],42006,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376144Z [143210,[0.97463,1,-38.71045468],15596,1704067231425,"book","MATIC:USD"]
2024-01-01T00:00:31.4376151Z [229218,[0.59332,1,9977.83668446],42007,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376177Z [229218,[0.59303,1,11225.06627001],42008,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376217Z [229218,[0.59137,1,16795.8592123],42009,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376302Z [229218,[0.48326,1,104],42010,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376322Z [229218,[0.48122,1,104],42011,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376331Z [229218,[0.48,6,8209.56978293],42012,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376338Z [229218,[0.4796,1,10],42013,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376377Z [229218,[0.47918,1,104],42014,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376425Z [229218,[0.59462,1,-1326.01078166],42015,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376452Z [229218,[0.595,1,-10115],42016,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376488Z [229218,[0.59503,1,-1254.58819895],42017,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376533Z [229218,[0.59508,1,-2509.1763979],42018,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376594Z [229218,[0.5951,2,-6058],42019,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376606Z [229218,[0.59512,1,-3763.76459686],42020,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376647Z [229218,[0.59519,1,-5018.35279581],42021,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376690Z [229218,[0.5953,1,-6272.94099477],42022,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376714Z [229218,[0.5954,1,-200],42023,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376754Z [229218,[0.59541,2,-9921.57366568],42024,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376787Z [229218,[0.59552,1,-8782.11739268],42025,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376819Z [229218,[0.59577,1,-10036.70559163],42026,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4376854Z [229218,[0.59606,1,-11291.29379059],42027,1704067231426,"book","ADAUSD"]
2024-01-01T00:00:31.4383083Z [123417,[0.02964,0,1],7899,1704067231424,"book","CHZUSD"]
2024-01-01T00:00:31.4383090Z [123417,[0.086251,1,2525],7900,1704067231424,"book","CHZUSD"]
2024-01-01T00:00:31.4383221Z [123417,[0.057952,1,33588.67429834],7901,1704067231424,"book","CHZUSD"]
2024-01-01T00:00:31.4385560Z [78370,[21.918,0,1],14711,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4385578Z [78370,[21.909,0,1],14712,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4385726Z [78370,[21.869,0,1],14713,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4385988Z [78370,[21.978,0,-1],14714,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386128Z [78370,[21.917,1,4.4471143],14715,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386135Z [78370,[21.908,1,22.23557152],14716,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386141Z [78370,[21.888,3,138.79992921],14717,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386147Z [78370,[21.887,1,225.22983674],14718,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386151Z [78370,[21.876,1,55.5889288],14719,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386160Z [78370,[21.98,1,-33.49100398],14720,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386167Z [78370,[21.986,2,-192.73857478],14721,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386171Z [78370,[21.987,1,-80.75166692],14722,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386178Z [78370,[21.989,1,-44.65467198],14723,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4386183Z [78370,[22.133,1,-3.27627307],14724,1704067231427,"book","ETCUST"]
2024-01-01T00:00:31.4397653Z [120801,[0.00033028,0,1],19195,1704067231429,"book","NEOBTC"]
2024-01-01T00:00:31.4397685Z [120801,[0.00033015,0,1],19196,1704067231429,"book","NEOBTC"]
2024-01-01T00:00:31.4397692Z [120801,[0.00032998,0,1],19197,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397700Z [120801,[0.00032983,0,1],19198,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397706Z [120801,[0.00032966,0,1],19199,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397713Z [120801,[0.00032954,0,1],19200,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397719Z [120801,[0.00032832,0,1],19201,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397725Z [120801,[0.00032717,0,1],19202,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397850Z [120801,[0.00032568,0,1],19203,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397880Z [120801,[0.00032405,0,1],19204,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397888Z [120801,[0.00033193,0,-1],19205,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397903Z [120801,[0.00033225,0,-1],19206,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397912Z [120801,[0.00033269,0,-1],19207,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397921Z [120801,[0.00033327,0,-1],19208,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397927Z [120801,[0.0003344,0,-1],19209,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397938Z [120801,[0.00033629,0,-1],19210,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397945Z [120801,[0.00033762,0,-1],19211,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397953Z [120801,[0.00033029,1,4.90738477],19212,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397960Z [120801,[0.00033016,1,24.53692387],19213,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397967Z [120801,[0.00032999,1,73.39656275],19214,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397975Z [120801,[0.00032984,1,361.32709931],19215,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397984Z [120801,[0.00032967,1,410.25814115],19216,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4397993Z [120801,[0.00032956,2,965.17741838],19217,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4398043Z [120801,[0.00032833,1,554.92141755],19218,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4398053Z [120801,[0.00032718,1,545.93028816],19219,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4398058Z [120801,[0.00032569,1,567.83212494],19220,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4398093Z [120801,[0.00032406,1,598.12587585],19221,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4398132Z [120801,[0.00033211,1,-349.08834363],19222,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4402972Z [120801,[0.00033224,1,-125.33015873],19223,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4402999Z [120801,[0.00033268,1,-150.40045429],19224,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4403005Z [120801,[0.00033326,1,-175.46719667],19225,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4403009Z [120801,[0.00033441,1,-251.47158528],19226,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4403014Z [120801,[0.00033628,1,-327.06605996],19227,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4403182Z [120801,[0.00033761,1,-397.14046882],19228,1704067231430,"book","NEOBTC"]
2024-01-01T00:00:31.4406848Z [196545,[42409,0,1],38758,1704067231426,"book","BTCMIM"]
2024-01-01T00:00:31.4416537Z [123428,[0.43079,0,1],7910,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416556Z [123428,[0.44829,0,-1],7911,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416562Z [123428,[0.45184,0,-1],7912,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416570Z [123428,[0.4567,0,-1],7913,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416575Z [123428,[0.43599,1,897.50514991],7914,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416759Z [123428,[0.43576,1,1791.7143511],7915,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416764Z [123428,[0.43132,1,1206.6620627],7916,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416769Z [123428,[0.43799,1,-1829.25154497],7917,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416774Z [123428,[0.44828,2,-13732.38429462],7918,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4416779Z [123428,[0.45669,2,-36605.06764267],7919,1704067231426,"book","1INCH:UST"]
2024-01-01T00:00:31.4418350Z [60587,[1700,0,1],11972,1704067231430,"book","MKRUST"]
2024-01-01T00:00:31.4433065Z [62502,[0.84477,0,1],29833,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433075Z [62502,[0.84412,0,1],29834,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433084Z [62502,[0.84391,0,1],29835,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433092Z [62502,[0.84386,0,1],29836,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433099Z [62502,[0.84368,0,1],29837,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433107Z [62502,[0.84342,0,1],29838,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433115Z [62502,[0.84231,0,1],29839,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433127Z [62502,[0.84753,0,-1],29840,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433182Z [62502,[0.84791,0,-1],29841,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433191Z [62502,[0.84552,1,52.82057154],29842,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433198Z [62502,[0.84476,2,1584.00003945],29843,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433224Z [62502,[0.84438,1,983.28933759],29844,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433260Z [62502,[0.84413,1,1229.11167199],29845,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433270Z [62502,[0.8441,1,2865.58841685],29846,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433298Z [62502,[0.84351,1,2020.30480696],29847,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433306Z [62502,[0.544,1,79.066206],29848,1704067231431,"book","EOSUSD"]
2024-01-01T00:00:31.4433358Z [62502,[0.5433,1,65.050317],29849,1704067231432,"book","EOSUSD"]
2024-01-01T00:00:31.4433376Z [62502,[0.84754,1,-372.92552135],29850,1704067231432,"book","EOSUSD"]
2024-01-01T00:00:31.4433384Z [62502,[0.84792,1,-745.8510427],29851,1704067231432,"book","EOSUSD"]
2024-01-01T00:00:31.4443811Z [112267,[0.0082136,0,1],13151,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4443847Z [112267,[0.0082033,0,1],13152,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4443854Z [112267,[0.008193,0,1],13153,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4443860Z [112267,[0.0081775,0,1],13154,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444002Z [112267,[0.0082609,0,-1],13155,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444008Z [112267,[0.008263,0,-1],13156,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444135Z [112267,[0.0082661,0,-1],13157,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444142Z [112267,[0.0082733,0,-1],13158,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444674Z [112267,[0.0082836,0,-1],13159,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444690Z [112267,[0.0082939,0,-1],13160,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444699Z [112267,[0.0083094,0,-1],13161,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444707Z [112267,[0.0082135,1,10598.38427159],13162,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444712Z [112267,[0.0082031,1,15897.57640739],13163,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444719Z [112267,[0.0081928,1,21196.76854319],13164,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444724Z [112267,[0.0081774,1,31795.15281479],13165,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444731Z [112267,[0.0082611,1,-216],13166,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444740Z [112267,[0.0082631,1,-424.45048067],13167,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444745Z [112267,[0.0082662,1,-636.675721],13168,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444753Z [112267,[0.0082734,1,-10717.37463693],13169,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444757Z [112267,[0.0082838,1,-16023.00564531],13170,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444764Z [112267,[0.0082941,1,-21328.63665369],13171,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4444769Z [112267,[0.0083095,1,-31939.89867045],13172,1704067231430,"book","SUNUSD"]
2024-01-01T00:00:31.4475542Z [129098,[57.329,0,1],14256,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475563Z [129098,[57.314,0,1],14257,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475574Z [129098,[57.292,0,1],14258,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475599Z [129098,[57.262,0,1],14259,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475605Z [129098,[57.225,0,1],14260,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475627Z [129098,[57.563,0,-1],14261,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475649Z [129098,[57.585,0,-1],14262,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475751Z [129098,[57.613,0,-1],14263,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475773Z [129098,[57.325,1,0.45731961],14264,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475778Z [129098,[57.311,1,0.76219935],14265,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475784Z [129098,[57.289,1,1.21951896],14266,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475788Z [129098,[57.259,1,2.43903793],14267,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475793Z [129098,[57.253,1,10.39626359],14268,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475799Z [129098,[57.565,1,-0.75965415],14269,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475804Z [129098,[57.587,1,-1.21544664],14270,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4475808Z [129098,[57.616,1,-2.43089329],14271,1704067231435,"book","COMP:UST"]
2024-01-01T00:00:31.4486659Z [129106,[108.47,0,1],14277,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486666Z [129106,[109.02,0,-1],14278,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486675Z [129106,[109.09,0,-1],14279,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486685Z [129106,[109.5,0,-1],14280,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486691Z [129106,[110.14,0,-1],14281,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486700Z [129106,[108.46,2,47.59445084],14282,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486708Z [129106,[109.03,1,-1.18847791],14283,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486713Z [129106,[109.1,1,-1.97587849],14284,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486721Z [129106,[109.49,1,-36.83339142],14285,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4486726Z [129106,[110.84,1,-92.08347856],14286,1704067231436,"book","AAVE:UST"]
2024-01-01T00:00:31.4529405Z [62498,[0.61462,0,1],29861,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529439Z [62498,[0.61447,0,1],29862,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529448Z [62498,[0.61427,0,1],29863,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529454Z [62498,[0.61408,0,1],29864,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529460Z [62498,[0.6129,0,1],29865,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529466Z [62498,[0.61289,0,1],29866,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529472Z [62498,[0.61202,0,1],29867,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529477Z [62498,[0.60826,0,1],29868,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529482Z [62498,[0.60417,0,1],29869,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529487Z [62498,[0.61581,0,-1],29870,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529495Z [62498,[0.61616,0,-1],29871,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529511Z [62498,[0.61671,0,-1],29872,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529816Z [62498,[0.62094,0,-1],29873,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529847Z [62498,[0.62219,0,-1],29874,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529854Z [62498,[0.62609,0,-1],29875,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529859Z [62498,[1.301,0,-1],29876,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529867Z [62498,[1.3288,0,-1],29877,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529873Z [62498,[0.61463,1,1265.27951074],29878,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529880Z [62498,[0.61448,1,2108.79918458],29879,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529887Z [62498,[0.61428,1,2952.31885841],29880,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529894Z [62498,[0.61407,1,4217.59836916],29881,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529901Z [62498,[0.61291,2,17664.07488423],29882,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529909Z [62498,[0.61203,1,2206.543594],29883,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529916Z [62498,[0.60827,1,4294.31047597],29884,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529923Z [62498,[0.60418,1,5341.45849362],29885,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529933Z [62498,[0.24,1,210],29886,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529941Z [62498,[0.61582,1,-521.3946232],29887,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529948Z [62498,[0.61597,1,-8180.44053938],29888,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529953Z [62498,[0.61598,1,-1042.7892464],29889,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529960Z [62498,[0.61617,1,-2085.5784928],29890,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529966Z [62498,[0.61636,2,-3955.432303],29891,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529972Z [62498,[0.61637,1,-3128.3677392],29892,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4529979Z [62498,[0.61674,1,-8343.03685102],29893,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4530113Z [62498,[0.62093,1,-2987.16398107],29894,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4530144Z [62498,[0.6233,1,-4009.78126203],29895,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4530153Z [62498,[0.62698,1,-5037.44153434],29896,1704067231441,"book","XRPUST"]
2024-01-01T00:00:31.4533269Z [102314,[1.6187,0,1],4200,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533280Z [102314,[1.6185,0,1],4201,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533289Z [102314,[1.6174,0,1],4202,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533521Z [102314,[1.6162,0,1],4203,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533529Z [102314,[1.6256,0,-1],4204,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533535Z [102314,[1.6263,0,-1],4205,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533539Z [102314,[1.6278,0,-1],4206,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533545Z [102314,[1.6189,1,107.97360736],4207,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533550Z [102314,[1.6184,1,106.90905214],4208,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533644Z [102314,[1.6164,2,824.68223046],4209,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533654Z [102314,[1.6257,3,-2546.60132609],4210,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533660Z [102314,[1.6265,1,-160.90391653],4211,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4533666Z [102314,[1.6279,1,-268.17319422],4212,1704067231437,"book","APEUST"]
2024-01-01T00:00:31.4543236Z [143218,[0.96959,0,1],15597,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4543264Z [143218,[0.96958,0,1],15598,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4543271Z [143218,[0.97225,0,-1],15599,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4543278Z [143218,[0.96961,1,451.0443627],15600,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4543285Z [143218,[0.96926,3,1627.30779249],15601,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4543429Z [143218,[0.97233,1,-1784.62127714],15602,1704067231443,"book","MATIC:UST"]
2024-01-01T00:00:31.4604389Z [196541,[20.48,0,1],38759,1704067231446,"book","BTC:XAUT"]
2024-01-01T00:00:31.4604414Z [196541,[20.477,1,1.18246585],38760,1704067231446,"book","BTC:XAUT"]
2024-01-01T00:00:31.4622902Z [62517,[38.384,0,1],29897,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4622934Z [62517,[38.784,0,-1],29898,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4622940Z [62517,[39.049,0,-1],29899,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4622947Z [62517,[38.55,1,40],29900,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4622953Z [62517,[38.46,2,64.35901308],29901,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4622959Z [62517,[38.383,3,244.89922422],29902,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4623003Z [62517,[38.657,1,-16.99303441],29903,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4623118Z [62517,[38.658,1,-155.9],29904,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4623279Z [62517,[38.785,2,-703.06486178],29905,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4623285Z [62517,[39.089,1,-124.98185359],29906,1704067231451,"book","AVAX:USD"]
2024-01-01T00:00:31.4643178Z [143227,[68.857,0,-1],15606,1704067231450,"book","EGLD:USD"]
2024-01-01T00:00:31.4643307Z [143227,[67.767,2,14.66573131],15607,1704067231450,"book","EGLD:USD"]
2024-01-01T00:00:31.4643496Z [143227,[67.765,1,0.21590411],15608,1704067231450,"book","EGLD:USD"]
2024-01-01T00:00:31.4653685Z [62524,[0.0009109,0,1],29913,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653712Z [62524,[0.00091071,0,1],29914,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653716Z [62524,[0.00091049,0,1],29915,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653728Z [62524,[0.00090924,0,1],29916,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653897Z [62524,[0.00090509,0,1],29917,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653903Z [62524,[0.00091313,0,-1],29918,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653908Z [62524,[0.00091335,0,-1],29919,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653914Z [62524,[0.00091369,0,-1],29920,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653921Z [62524,[0.00091384,0,-1],29921,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653948Z [62524,[0.00091603,0,-1],29922,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653961Z [62524,[0.00091797,0,-1],29923,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4653998Z [62524,[0.00092354,0,-1],29924,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654080Z [62524,[0.00091094,1,18.16793821],29925,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654171Z [62524,[0.0009107,1,13.5482057],29926,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654189Z [62524,[0.00091048,1,18.06427427],29927,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654195Z [62524,[0.0009093,1,62.76768854],29928,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654200Z [62524,[0.00090929,1,151.05906],29929,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654206Z [62524,[0.0009051,3,265.86854939],29930,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654296Z [62524,[0.00091312,1,-13.60002558],29931,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654302Z [62524,[0.00091334,1,-18.13336744],29932,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654307Z [62524,[0.00091387,1,-44.45972461],29933,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654310Z [62524,[0.00091606,3,-165.96538877],29934,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4654345Z [62524,[0.00091966,1,-84.32305085],29935,1704067231454,"book","AVAX:BTC"]
2024-01-01T00:00:31.4659522Z [196524,[5990900,0,-1],38761,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659626Z [196524,[5999900,0,-1],38762,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659634Z [196524,[6002600,0,-1],38763,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659640Z [196524,[5978800,1,-0.04887118],38764,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659646Z [196524,[5981200,1,-0.21590086],38765,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659650Z [196524,[5982200,1,-0.22801216],38766,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659653Z [196524,[5990600,1,-0.2931585],38767,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659659Z [196524,[5996100,1,-0.27685013],38768,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659663Z [196524,[5999800,1,-0.35874441],38769,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4659667Z [196524,[6002500,1,-0.44396497],38770,1704067231452,"book","BTCJPY"]
2024-01-01T00:00:31.4673191Z [60604,[0.87233,0,1],11979,1704067231455,"book","KAVA:USD"]
2024-01-01T00:00:31.4673198Z [60604,[0.87221,0,1],11980,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673205Z [60604,[0.87193,0,1],11981,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673213Z [60604,[0.87707,0,-1],11982,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673219Z [60604,[0.87734,0,-1],11983,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673228Z [60604,[0.87237,1,466.30282919],11984,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673662Z [60604,[0.87236,1,36.43656177],11985,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673686Z [60604,[0.87223,1,200.13488504],11986,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673775Z [60604,[0.87196,1,250.16860631],11987,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673800Z [60604,[0.85251,1,126.76194646],11988,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673806Z [60604,[0.87706,1,-28.90799315],11989,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4673813Z [60604,[0.87732,1,-4580.47380914],11990,1704067231456,"book","KAVA:USD"]
2024-01-01T00:00:31.4694883Z [73432,[0.7748,0,1],1595,1704067231459,"book","SUIUSD"]
2024-01-01T00:00:31.4694889Z [73432,[0.77343,0,1],1596,1704067231459,"book","SUIUSD"]
2024-01-01T00:00:31.4694895Z [73432,[0.77405,1,2488.21333999],1597,1704067231459,"book","SUIUSD"]
2024-01-01T00:00:31.4701896Z [78364,[0.00051839,0,1],14768,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4701920Z [78364,[0.00051786,0,1],14769,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702053Z [78364,[0.00051757,0,1],14770,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702059Z [78364,[0.0005196,0,-1],14771,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702064Z [78364,[0.0005198,0,-1],14772,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702068Z [78364,[0.00051995,0,-1],14773,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702073Z [78364,[0.00052051,0,-1],14774,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702082Z [78364,[0.00051841,1,22.29115846],14775,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702086Z [78364,[0.00051787,1,19.77955172],14776,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702091Z [532046,[0.50617,0,1],8634,1704067231456,"book","OCEAN:USD"]
2024-01-01T00:00:31.4702096Z [78364,[0.00051774,1,55.72789615],14777,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702100Z [78364,[0.00051962,1,-33.49131207],14778,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702113Z [78364,[0.00051982,1,-44.65508276],14779,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702274Z [78364,[0.00052039,1,-92.70679347],14780,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4702280Z [78364,[0.00052052,1,-123.65878352],14781,1704067231458,"book","ETCBTC"]
2024-01-01T00:00:31.4712907Z [227459,[7.2058,0,1],14549,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712912Z [227459,[7.2057,0,1],14550,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712917Z [227459,[7.1986,0,1],14551,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712924Z [227459,[7.2421,0,-1],14552,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712929Z [227459,[7.2506,0,-1],14553,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712933Z [227459,[7.2593,0,-1],14554,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712938Z [227459,[7.2928,0,-1],14555,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712942Z [227459,[7.2061,2,1507.1],14556,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712946Z [227459,[7.206,2,136.5771014],14557,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4712949Z [227459,[7.2059,1,36],14558,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713639Z [227459,[7.1996,1,696.96325191],14559,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713660Z [227459,[7.0401,1,21.80469154],14560,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713689Z [227459,[7.2282,1,-67.76772417],14561,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713730Z [227459,[7.2429,1,-24.10530259],14562,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713742Z [227459,[7.2505,1,-43.17638591],14563,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713751Z [227459,[7.2632,1,-36.46637605],14564,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4713759Z [227459,[7.2927,1,-121.16508616],14565,1704067231460,"book","UNIUST"]
2024-01-01T00:00:31.4739346Z [132660,[0.0017189,0,1],29388,1704067231462,"book","LTCBTC"]
2024-01-01T00:00:31.4739655Z [132660,[0.0017247,0,-1],29389,1704067231462,"book","LTCBTC"]
2024-01-01T00:00:31.4739680Z [62383,[1788.5,0,1],30113,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739686Z [62383,[1787.6,0,1],30114,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739690Z [62383,[1786.7,0,1],30115,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739693Z [62383,[1785.9,0,1],30116,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739697Z [132660,[0.0017188,2,55.43804388],29390,1704067231462,"book","LTCBTC"]
2024-01-01T00:00:31.4739700Z [62383,[1783.9,0,1],30117,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739704Z [132660,[0.0017248,1,-11.00036605],29391,1704067231462,"book","LTCBTC"]
2024-01-01T00:00:31.4739707Z [62383,[1788.6,1,3.38362129],30118,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739726Z [62383,[1787.7,1,4.83279061],30119,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739817Z [62383,[1787.4,1,3.61983189],30120,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739835Z [62383,[1786.8,2,14.01509278],30121,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739842Z [62383,[1786,1,9.66558124],30122,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4739847Z [62383,[1784.1,1,14.49837185],30123,1704067231452,"book","ETHGBP"]
2024-01-01T00:00:31.4776165Z [102292,[0.0099103,0,1],4214,1704067231463,"book","SHFT:USD"]
2024-01-01T00:00:31.4776207Z [102292,[0.0099105,1,2691.60315721],4215,1704067231463,"book","SHFT:USD"]
2024-01-01T00:00:31.4777172Z [143224,[1.2547,1,-592],15609,1704067231466,"book","SUSHI:UST"]
2024-01-01T00:00:31.4803065Z [73436,[0.77223,0,1],1600,1704067231467,"book","SUIUST"]
2024-01-01T00:00:31.4803073Z [73436,[0.7746,1,618.9561],1601,1704067231467,"book","SUIUST"]
2024-01-01T00:00:31.4803080Z [73436,[0.77247,1,2185.62213951],1602,1704067231467,"book","SUIUST"]
2024-01-01T00:00:31.4807257Z [255015,[259.31,0,1],10129,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807262Z [255015,[259.29,0,1],10130,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807271Z [255015,[258.39,0,1],10131,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807278Z [255015,[259.95,0,-1],10132,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807284Z [255015,[259.96,0,-1],10133,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807291Z [255015,[259.34,1,8],10134,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807296Z [255015,[258.41,1,23.2],10135,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807302Z [255015,[258.4,1,7.7152783],10136,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807307Z [255015,[259.93,1,-23.2],10137,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4807316Z [255015,[259.94,1,-15.43590736],10138,1704067231465,"book","BCHN:USD"]
2024-01-01T00:00:31.4810607Z [112289,[0.030038,0,1],13173,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4810626Z [112289,[0.030424,0,-1],13174,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811021Z [112289,[0.030474,0,-1],13175,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811030Z [112289,[0.030486,0,-1],13176,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811035Z [112289,[0.03057,0,-1],13177,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811041Z [112289,[0.030597,0,-1],13178,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811046Z [112289,[0.030626,0,-1],13179,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811052Z [112289,[0.030752,0,-1],13180,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811182Z [112289,[0.030927,0,-1],13181,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811211Z [112289,[0.030988,0,-1],13182,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811220Z [112289,[0.031021,0,-1],13183,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811229Z [112289,[0.030401,1,-7396.14249],13184,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811234Z [112289,[0.030428,1,-5768.05823151],13185,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811243Z [112289,[0.030475,1,-11532.99988077],13186,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811247Z [112289,[0.030569,1,-40365.48465297],13187,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811256Z [112289,[0.030608,1,-102442.0133481],13188,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4811263Z [112289,[0.030751,1,-80495.28255125],13189,1704067231471,"book","GALA:USD"]
2024-01-01T00:00:31.4830047Z [132678,[0.61514,0,1],29392,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830079Z [132678,[0.61508,0,1],29393,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830328Z [132678,[0.61503,0,1],29394,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830339Z [132678,[0.61495,0,1],29395,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830585Z [132678,[0.61482,0,1],29396,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830624Z [132678,[0.61469,0,1],29397,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830630Z [132678,[0.61468,0,1],29398,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830635Z [132678,[0.61456,0,1],29399,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830641Z [132678,[0.61438,0,1],29400,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830647Z [132678,[0.61395,0,1],29401,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830652Z [132678,[0.61305,0,1],29402,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830658Z [132678,[0.61215,0,1],29403,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830663Z [132678,[0.61019,0,1],29404,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830669Z [132678,[0.60728,0,1],29405,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830713Z [132678,[0.61634,0,-1],29406,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830722Z [132678,[0.61644,0,-1],29407,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830811Z [132678,[0.61651,0,-1],29408,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830822Z [132678,[0.61653,0,-1],29409,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830828Z [132678,[0.61666,0,-1],29410,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830835Z [132678,[0.61709,0,-1],29411,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830846Z [132678,[0.61795,0,-1],29412,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830884Z [132678,[0.61881,0,-1],29413,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4830916Z [132678,[0.61952,0,-1],29414,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831049Z [132678,[0.62131,0,-1],29415,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831061Z [132678,[0.6237,0,-1],29416,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831068Z [132678,[0.61515,2,16265.18547923],29417,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831074Z [132678,[0.61509,1,2108.64246539],29418,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831080Z [132678,[0.61504,1,2952.09945155],29419,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831088Z [132678,[0.61496,1,3795.5564377],29420,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831094Z [132678,[0.61483,1,4639.01342386],29421,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831100Z [132678,[0.6147,2,6390.40429545],29422,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4831119Z [132678,[0.61457,2,56282.92739618],29423,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4840702Z [111503,[9.3887,0,1],9159,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840726Z [111503,[9.3693,0,1],9160,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840732Z [111503,[9.3646,0,1],9161,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840741Z [111503,[9.3524,0,1],9162,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840746Z [111503,[9.4275,0,-1],9163,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840751Z [111503,[9.478,0,-1],9164,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840755Z [111503,[9.3894,1,200],9165,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840880Z [111503,[9.3695,1,529.39514555],9166,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4840892Z [111503,[9.3691,1,65.21215228],9167,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841074Z [111503,[9.3644,1,93.16021754],9168,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841079Z [111503,[9.3538,1,121.1082828],9169,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841084Z [111503,[9.42,1,-85.57725319],9170,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841089Z [111503,[9.4277,1,-65.05986753],9171,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841114Z [111503,[9.4544,1,-91.19609819],9172,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4841134Z [111503,[9.4801,1,-128.71216766],9173,1704067231470,"book","APTUSD"]
2024-01-01T00:00:31.4845088Z [229226,[0.59207,0,1],42050,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845197Z [229226,[0.58989,0,1],42051,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845209Z [229226,[0.58919,0,1],42052,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845215Z [161260,[0.00001234,0,-1],5608,1704067231471,"book","MNABTC"]
2024-01-01T00:00:31.4845226Z [229226,[0.58815,0,1],42053,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845233Z [229226,[0.58488,0,1],42054,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845245Z [229226,[0.59477,0,-1],42055,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845260Z [229226,[0.59484,0,-1],42056,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845599Z [229226,[0.59493,0,-1],42057,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845879Z [229226,[0.59495,0,-1],42058,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845898Z [229226,[0.59682,0,-1],42059,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845904Z [229226,[0.59791,0,-1],42060,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845939Z [229226,[0.59905,0,-1],42061,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4845972Z [229226,[0.60072,0,-1],42062,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846005Z [229226,[0.60341,0,-1],42063,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846094Z [229226,[0.59292,2,3268.57199353],42064,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846116Z [229226,[0.59226,1,16756.94998125],42065,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846124Z [229226,[0.5899,1,5942.09219961],42066,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846131Z [229226,[0.5892,1,6799.19505061],42067,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846137Z [229226,[0.58816,1,9135.52654218],42068,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846179Z [229226,[0.58489,1,12352.70669166],42069,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846210Z [229226,[0.59473,1,-5191.96849698],42070,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846248Z [229226,[0.59476,1,-3395.91285051],42071,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846257Z [229226,[0.59478,1,-6271.21287832],42072,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846539Z [155180,[3.3221,1,-500.81456557],9192,1704067231473,"book","ETHW:UST"]
2024-01-01T00:00:31.4846570Z [155180,[3.3222,1,-56],9193,1704067231473,"book","ETHW:UST"]
2024-01-01T00:00:31.4846579Z [229226,[0.59486,1,-7525.45545398],42073,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846585Z [155180,[3.3223,1,-221.02349494],9194,1704067231473,"book","ETHW:UST"]
2024-01-01T00:00:31.4846590Z [229226,[0.59496,1,-8779.69802965],42074,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846622Z [155180,[3.3425,1,-1812.21094726],9195,1704067231473,"book","ETHW:UST"]
2024-01-01T00:00:31.4846629Z [229226,[0.59508,1,-3129.05184072],42075,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846647Z [229226,[0.59681,1,-17243.87446567],42076,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846685Z [229226,[0.5979,2,-37529.74019666],42077,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846695Z [229226,[0.59904,1,-20131.43342453],42078,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846730Z [229226,[0.60071,1,-21152.55372113],42079,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4846760Z [229226,[0.6034,1,-21287.56505092],42080,1704067231475,"book","ADAUST"]
2024-01-01T00:00:31.4863667Z [132678,[0.61439,1,7169.38438233],29424,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4863700Z [132678,[0.61396,2,8534.56986157],29425,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4863776Z [132678,[0.61306,1,1752.51354016],29426,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4863783Z [132678,[0.61216,1,2832.86710231],29427,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4863799Z [132678,[0.6102,1,3984.10386191],29428,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864051Z [132678,[0.60729,1,5489.75660871],29429,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864060Z [132678,[0.56816,1,355.50964187],29430,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864066Z [132678,[0.56784,1,360.74380165],29431,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864072Z [132678,[0.56753,1,365.97796143],29432,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864229Z [132678,[0.5675,1,156.6700921],29433,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864237Z [132678,[0.61635,1,-1277.09926901],29434,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864463Z [132678,[0.6164,1,-1996],29435,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864469Z [132678,[0.61641,1,-2128.49878169],29436,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864475Z [132678,[0.61645,1,-2979.89829437],29437,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864483Z [132678,[0.61654,1,-3831.29780705],29438,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864488Z [132678,[0.61667,1,-4682.69731973],29439,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864524Z [132678,[0.61679,1,-126.0644],29440,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864557Z [132678,[0.6168,2,-13635.91565003],29441,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864591Z [132678,[0.61692,1,-55.15013394],29442,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864623Z [132678,[0.61693,2,-35887.49634509],29443,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864656Z [132678,[0.6171,1,-7236.89585777],29444,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864851Z [132678,[0.61796,1,-10727.63385976],29445,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864886Z [132678,[0.6188,1,-4184.47271628],29446,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864893Z [132678,[0.61951,1,-7868.09068212],29447,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864901Z [132678,[0.6213,1,-9387.92161118],29448,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4864909Z [132678,[0.62369,1,-10549.99914706],29449,1704067231471,"book","XRPUSD"]
2024-01-01T00:00:31.4929849Z [71225,[1.0944,0,1],6835,1704067231483,"book","EUTUSD"]
2024-01-01T00:00:31.4929893Z [71225,[1.0946,1,655.82723448],6836,1704067231483,"book","EUTUSD"]
2024-01-01T00:00:31.4966618Z [74755,[2065.8,1,-6.05998072],18486,1704067231482,"book","XAUT:USD"]
2024-01-01T00:00:31.4981526Z [229213,[14.926,0,1],42081,1704067231488,"book","LINK:USD"]
2024-01-01T00:00:31.4981618Z [229213,[15.141,0,-1],42082,1704067231488,"book","LINK:USD"]
2024-01-01T00:00:31.4981625Z [229213,[14.943,1,103],42083,1704067231488,"book","LINK:USD"]
2024-01-01T00:00:31.4981631Z [229213,[14.941,1,100],42084,1704067231488,"book","LINK:USD"]
2024-01-01T00:00:31.4981636Z [229213,[15.14,1,-103.17854994],42085,1704067231488,"book","LINK:USD"]
2024-01-01T00:00:31.4986933Z [98362,[0.59373,0,1],13210,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986938Z [98362,[0.59372,0,1],13211,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986944Z [98362,[0.59251,0,1],13212,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986954Z [98362,[0.59228,0,1],13213,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986961Z [98362,[0.59645,0,-1],13214,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986966Z [98362,[0.59692,0,-1],13215,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986972Z [98362,[0.59253,1,2120.98177818],13216,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4986978Z [98362,[0.59229,1,3364.47765671],13217,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4988104Z [98362,[0.59643,1,-3362.24584266],13218,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4988172Z [98362,[0.59644,1,-6725.10365441],13219,1704067231489,"book","SAND:UST"]
2024-01-01T00:00:31.4993385Z [229229,[0.089475,0,1],42095,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993409Z [229229,[0.08943,0,1],42096,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993844Z [229229,[0.089237,0,1],42097,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993876Z [229229,[0.004,0,1],42098,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993884Z [229229,[0.003125,0,1],42099,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993891Z [229229,[0.089873,0,-1],42100,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993896Z [229229,[0.089591,1,6000],42101,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993903Z [229229,[0.089589,2,19675],42102,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993909Z [229229,[0.089501,1,55383.73809827],42103,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993916Z [229229,[0.089499,1,37869],42104,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993922Z [229229,[0.089476,1,6773.46398429],42105,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993928Z [229229,[0.089432,1,9676.37712042],42106,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4993935Z [229229,[0.089293,1,7909.92279693],42107,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.4994049Z [229229,[0.089874,1,-6839.72650709],42108,1704067231490,"book","DOGE:USD"]
2024-01-01T00:00:31.5008472Z [98360,[0.59381,0,1],13225,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5008738Z [98360,[0.59298,0,1],13226,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5008752Z [98360,[0.60206,0,-1],13227,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5008758Z [98360,[0.59378,1,1838.65718145],13228,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5008764Z [98360,[0.59301,1,1497.87519733],13229,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5008770Z [98360,[0.59069,1,179.14989139],13230,1704067231491,"book","SAND:USD"]
2024-01-01T00:00:31.5028276Z [74179,[0.060488,0,1],3639,1704067231492,"book","QRDO:USD"]
2024-01-01T00:00:31.5028367Z [74179,[0.060463,0,1],3640,1704067231492,"book","QRDO:USD"]
2024-01-01T00:00:31.5028375Z [74179,[0.063689,0,-1],3641,1704067231492,"book","QRDO:USD"]
2024-01-01T00:00:31.5028382Z [74179,[0.060048,1,6354.70650071],3642,1704067231492,"book","QRDO:USD"]
2024-01-01T00:00:31.5028399Z [74179,[0.063408,1,-12620.5902703],3643,1704067231492,"book","QRDO:USD"]
2024-01-01T00:00:31.5039707Z [129110,[6.9005,0,1],14289,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5039732Z [129110,[6.9004,0,1],14290,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5039865Z [129110,[6.889,0,1],14291,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040105Z [129110,[6.9162,0,-1],14292,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040148Z [129110,[6.9283,0,-1],14293,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040157Z [129110,[6.9619,0,-1],14294,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040164Z [129110,[6.9007,1,874.5],14295,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040171Z [129110,[6.9006,1,175],14296,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040180Z [129110,[6.8894,1,726.81457154],14297,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040188Z [129110,[6.916,1,-64.15857],14298,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040197Z [129110,[6.9282,1,-90.41025074],14299,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5040206Z [129110,[6.9618,1,-37.94880664],14300,1704067231492,"book","FILUSD"]
2024-01-01T00:00:31.5084673Z [555891,[18.821,1,-57.54435575],3517,1704067231494,"book","EUT:MXNT"]
2024-01-01T00:00:31.5108634Z [67546,[0.59476,0,-1],3184,1704067231497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.5108662Z [67546,[0.59522,0,-1],3185,1704067231497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.5108668Z [67546,[0.59463,1,-94320.0372133],3186,1704067231497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.5108672Z [67546,[0.59478,1,-83047.33437628],3187,1704067231497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.5120490Z [532062,[3.6654,0,-1],8636,1704067231498,"book","NEAR:USD"]
2024-01-01T00:00:31.5120512Z [532062,[3.6468,1,5.75240073],8637,1704067231498,"book","NEAR:USD"]
2024-01-01T00:00:31.5120517Z [532062,[3.6653,1,-132.17301065],8638,1704067231498,"book","NEAR:USD"]
2024-01-01T00:00:31.5121661Z [229210,[0.00019376,0,1],42110,1704067231502,"book","DOTBTC"]
2024-01-01T00:00:31.5121668Z [229210,[0.00019377,1,26.41747369],42111,1704067231502,"book","DOTBTC"]
2024-01-01T00:00:31.5189749Z [60600,[0.70189,0,1],11995,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189755Z [60600,[0.70163,0,1],11996,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189863Z [60600,[0.70358,0,-1],11997,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189897Z [60600,[0.70375,0,-1],11998,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189905Z [60600,[0.70188,1,62.1765142],11999,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189909Z [60600,[0.70162,1,124.35302841],12000,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189915Z [60600,[0.70359,1,-24.92740137],12001,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5189920Z [60600,[0.70376,1,-62.31850343],12002,1704067231507,"book","KNCUSD"]
2024-01-01T00:00:31.5240770Z [77284,[8057.3,0,1],7762,1704067231512,"book","YFIUST"]
2024-01-01T00:00:31.5240781Z [77284,[8058,1,0.42296162],7763,1704067231512,"book","YFIUST"]
2024-01-01T00:00:31.5248284Z [74763,[2066,0,-1],18488,1704067231510,"book","XAUT:UST"]
2024-01-01T00:00:31.5248290Z [74763,[2065.9,1,-19.39166812],18489,1704067231510,"book","XAUT:UST"]
2024-01-01T00:00:31.5256152Z [555907,[3.3009,0,1],3529,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256159Z [555907,[3.3218,0,-1],3530,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256219Z [555907,[3.3219,0,-1],3531,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256227Z [555907,[3.3291,0,-1],3532,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256233Z [555907,[3.301,1,41.13423568],3533,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256259Z [555907,[3.3217,4,-528.19878354],3534,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256352Z [555907,[3.3289,1,-565.76064247],3535,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5256356Z [555907,[30.513,1,-0.63936],3536,1704067231511,"book","ETHW:USD"]
2024-01-01T00:00:31.5266286Z [232162,[0.15869,1,-29.82727699],1582,1704067231514,"book","TLOS:USD"]
2024-01-01T00:00:31.5279825Z [67542,[6.9162,0,-1],3189,1704067231518,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.5279830Z [67542,[6.9161,1,-8777.46081761],3190,1704067231518,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.5315238Z [143925,[0.22176,1,-2428.81324041],3403,1704067231520,"book","SENATE:USD"]
2024-01-01T00:00:31.5380862Z [123472,[0.0000014,0,-1],2109,1704067231522,"book","PEPE:USD"]
2024-01-01T00:00:31.5380885Z [123472,[0.00000131,1,-4895505.70379374],2110,1704067231522,"book","PEPE:USD"]
2024-01-01T00:00:31.5380892Z [123472,[0.00000132,14,-511218545.8970164],2111,1704067231522,"book","PEPE:USD"]
2024-01-01T00:00:31.5381050Z [123472,[0.00000134,11,-1847774994.781014],2112,1704067231522,"book","PEPE:USD"]
2024-01-01T00:00:31.5381152Z [123472,[0.00000136,2,-404812157.8038309],2113,1704067231522,"book","PEPE:USD"]
2024-01-01T00:00:31.5392640Z [132671,[101.62,0,1],29481,1704067231527,"book","SOLUST"]
2024-01-01T00:00:31.5392762Z [132671,[101.47,2,69.86704392],29482,1704067231527,"book","SOLUST"]
2024-01-01T00:00:31.5392912Z [132671,[101.46,1,8.78795092],29483,1704067231527,"book","SOLUST"]
2024-01-01T00:00:31.5418674Z [107963,[7.2145,0,1],14566,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418928Z [107963,[7.2144,0,1],14567,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418937Z [107963,[7.2139,0,1],14568,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418943Z [107963,[7.2131,0,1],14569,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418948Z [107963,[7.206,0,1],14570,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418953Z [107963,[7.2435,0,-1],14571,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418957Z [107963,[7.2895,0,-1],14572,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418962Z [107963,[7.3004,0,-1],14573,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418966Z [107963,[7.2148,2,1234.1],14574,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418971Z [107963,[7.2146,2,100.12394095],14575,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418974Z [107963,[7.2061,1,311.05238124],14576,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418977Z [107963,[7.2434,1,-60.94793041],14577,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418981Z [107963,[7.2894,1,-66.86696389],14578,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5418984Z [107963,[7.3054,1,-92.14385463],14579,1704067231531,"book","UNIUSD"]
2024-01-01T00:00:31.5434330Z [101938,[10.573,0,1],10387,1704067231531,"book","ATOUST"]
2024-01-01T00:00:31.5434354Z [101938,[10.652,0,-1],10388,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434359Z [101938,[10.665,0,-1],10389,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434367Z [101938,[10.574,1,18.96814036],10390,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434468Z [101938,[10.572,1,471.45472369],10391,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434529Z [101938,[10.551,1,27.20156282],10392,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434554Z [101938,[10.651,1,-14.30147013],10393,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5434748Z [101938,[10.664,1,-22.27245761],10394,1704067231532,"book","ATOUST"]
2024-01-01T00:00:31.5442742Z [143214,[0.00002293,6,2011.29145906],15619,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442745Z [143214,[0.00002292,3,2668.90621845],15620,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442749Z [143214,[0.0000225,1,185.82622222],15621,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442756Z [143214,[0.00002298,3,-3930.20744733],15622,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442939Z [143214,[0.00002299,1,-1780.36215071],15623,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442943Z [143214,[0.000023,3,-7167.89797482],15624,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442948Z [143214,[0.00002301,4,-14068.68132512],15625,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5442952Z [143214,[0.00002302,3,-20931.76140776],15626,1704067231533,"book","MATIC:BTC"]
2024-01-01T00:00:31.5456881Z [62506,[0.00013042,0,-1],29936,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5456910Z [62506,[0.00001995,5,8584.40292956],29937,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5456918Z [62506,[0.00001994,3,1825.50864139],29938,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5456924Z [62506,[0.00001993,3,12679.2165539],29939,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5456929Z [62506,[0.00001991,1,1016.27097741],29940,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457080Z [62506,[0.00002001,2,-759.8012569],29941,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457089Z [62506,[0.00002002,2,-1123.17529489],29942,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457375Z [62506,[0.00002003,3,-1257.68732248],29943,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457381Z [62506,[0.00002004,4,-5068.20957536],29944,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457387Z [62506,[0.00002005,3,-5036.43823723],29945,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5457397Z [62506,[0.00002006,1,-2621],29946,1704067231534,"book","EOSBTC"]
2024-01-01T00:00:31.5462035Z [143936,[0.60746,0,1],3404,1704067231534,"book","STGUSD"]
2024-01-01T00:00:31.5462402Z [143936,[0.60745,0,1],3405,1704067231534,"book","STGUSD"]
2024-01-01T00:00:31.5462429Z [143936,[0.60748,1,269.566904],3406,1704067231534,"book","STGUSD"]
2024-01-01T00:00:31.5462433Z [143936,[0.60747,1,276],3407,1704067231534,"book","STGUSD"]
2024-01-01T00:00:31.5462733Z [532066,[3.6576,2,-257.46837333],8640,1704067231532,"book","NEAR:UST"]
2024-01-01T00:00:31.5464223Z [62521,[38.679,0,-1],29947,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5464257Z [62521,[38.842,0,-1],29948,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5464263Z [62521,[38.427,1,22.49111398],29949,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5464640Z [62521,[38.424,2,64.26522881],29950,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5464648Z [62521,[38.678,1,-18.12201334],29951,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5464653Z [62521,[38.841,1,-32.53284261],29952,1704067231534,"book","AVAX:UST"]
2024-01-01T00:00:31.5465760Z [60608,[0.87233,0,1],12003,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5465855Z [60608,[0.87211,0,1],12004,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5465868Z [60608,[0.87178,0,1],12005,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466096Z [60608,[0.87061,0,1],12006,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466326Z [129114,[6.8908,0,1],14308,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466374Z [129114,[6.8844,0,1],14309,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466405Z [129114,[6.8386,0,1],14310,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466440Z [129114,[6.914,0,-1],14311,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466448Z [129114,[6.8912,1,87],14312,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466486Z [129114,[6.8836,1,8.42024035],14313,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466558Z [129114,[6.8387,1,26.1398592],14314,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466578Z [129114,[6.824,1,51.6848528],14315,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466585Z [129114,[6.9136,1,-87],14316,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466592Z [129114,[6.916,1,-195.57868528],14317,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466600Z [129114,[6.9162,1,-494],14318,1704067231534,"book","FILUST"]
2024-01-01T00:00:31.5466841Z [60608,[0.87524,0,-1],12007,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466856Z [60608,[0.87552,0,-1],12008,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466866Z [60608,[0.87236,1,29.99293812],12009,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466964Z [60608,[0.87214,1,49.98823021],12010,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466972Z [60608,[0.87181,1,99.97646042],12011,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466976Z [60608,[0.87062,1,103.43224815],12012,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466982Z [60608,[0.87522,1,-199.16073894],12013,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5466988Z [60608,[0.87549,1,-248.50896791],12014,1704067231535,"book","KAVA:UST"]
2024-01-01T00:00:31.5505099Z [129095,[57.33,0,1],14319,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505122Z [129095,[57.658,0,-1],14320,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505132Z [129095,[57.701,0,-1],14321,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505320Z [129095,[57.931,0,-1],14322,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505328Z [129095,[57.329,1,6.58439723],14323,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505334Z [129095,[57.662,1,-3.02917813],14324,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505339Z [129095,[57.705,1,-4.54315047],14325,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5505346Z [129095,[57.935,1,-10.60212347],14326,1704067231538,"book","COMP:USD"]
2024-01-01T00:00:31.5509261Z [101931,[10.576,0,1],10400,1704067231539,"book","ATOUSD"]
2024-01-01T00:00:31.5509270Z [101931,[10.577,1,16.44802876],10401,1704067231539,"book","ATOUSD"]
2024-01-01T00:00:31.5523776Z [77280,[8080.8,1,0.11],7764,1704067231536,"book","YFIUSD"]
2024-01-01T00:00:31.5523810Z [77280,[8080.6,1,0.00043088],7765,1704067231536,"book","YFIUSD"]
2024-01-01T00:00:31.5531010Z [120820,[1700.1,0,1],19240,1704067231541,"book","MKRUSD"]
2024-01-01T00:00:31.5531045Z [120820,[1700,0,1],19241,1704067231541,"book","MKRUSD"]
2024-01-01T00:00:31.5531055Z [120820,[1700.2,2,0.56027601],19242,1704067231541,"book","MKRUSD"]
2024-01-01T00:00:31.5531061Z [120820,[1699.9,1,0.46567572],19243,1704067231541,"book","MKRUSD"]
2024-01-01T00:00:31.5531068Z [120820,[1709.2,2,-0.91241528],19244,1704067231541,"book","MKRUSD"]
2024-01-01T00:00:31.5586154Z [132979,[0.97035,0,1],2697,1704067231549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.5586176Z [77292,[4.291,0,-1],7766,1704067231547,"book","BALUST"]
2024-01-01T00:00:31.5586182Z [132979,[0.97036,1,99480.83680099],2698,1704067231549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.5586187Z [77292,[4.2909,1,-939.35699595],7767,1704067231547,"book","BALUST"]
2024-01-01T00:00:31.5590306Z [69972,[4.0882,0,-1],2787,1704067231545,"book","OPXUST"]
2024-01-01T00:00:31.5590312Z [69972,[3.7999,1,-1.60040774],2788,1704067231545,"book","OPXUST"]
2024-01-01T00:00:31.5590318Z [69972,[3.8073,1,-1.60040774],2789,1704067231545,"book","OPXUST"]
2024-01-01T00:00:31.5590323Z [69972,[3.8111,1,-1.60040774],2790,1704067231545,"book","OPXUST"]
2024-01-01T00:00:31.5590329Z [69972,[4.0826,1,-35.93751511],2791,1704067231545,"book","OPXUST"]
2024-01-01T00:00:31.5599299Z [75227,[0.22286,0,1],4534,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599337Z [75227,[0.2228,0,1],4535,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599350Z [75227,[0.22248,0,1],4536,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599357Z [75227,[0.2223,0,1],4537,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599366Z [75227,[0.22343,0,-1],4538,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599375Z [75227,[0.22287,1,117.53358262],4539,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599383Z [75227,[0.22281,1,195.88930442],4540,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599388Z [75227,[0.22258,1,783.55721748],4541,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599396Z [75227,[0.22243,1,1762.89859985],4542,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599401Z [75227,[0.22242,1,1251.63473002],4543,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599409Z [75227,[0.22239,1,1175.33582652],4544,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599416Z [75227,[0.22232,1,7573.39712164],4545,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5599556Z [75227,[0.22344,1,-470.99612074],4546,1704067231548,"book","ALGUST"]
2024-01-01T00:00:31.5601704Z [143231,[67.624,0,1],15633,1704067231549,"book","EGLD:UST"]
2024-01-01T00:00:31.5601713Z [143231,[67.625,1,3.24959603],15634,1704067231549,"book","EGLD:UST"]
2024-01-01T00:00:31.5607244Z [255023,[11.987,1,-100],871,1704067231546,"book","TIAUST"]
2024-01-01T00:00:31.5607525Z [87937,[3.8773,0,-1],9703,1704067231548,"book","SNXUST"]
2024-01-01T00:00:31.5607535Z [87937,[3.8772,1,-518.19584347],9704,1704067231548,"book","SNXUST"]
2024-01-01T00:00:31.5648163Z [67558,[0.84552,0,1],3191,1704067231555,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.5648201Z [67558,[0.84553,1,9022.255125],3192,1704067231555,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:31.5673876Z [120814,[26.912,0,1],19245,1704067231557,"book","ZECUSD"]
2024-01-01T00:00:31.5673903Z [120814,[20.236,1,1.5],19246,1704067231557,"book","ZECUSD"]
2024-01-01T00:00:31.5704473Z [62371,[0.053929,0,1],30129,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704499Z [62371,[0.053914,0,1],30130,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704504Z [62371,[0.053906,0,1],30131,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704508Z [62371,[0.053902,0,1],30132,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704512Z [62371,[0.0539,0,1],30133,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704517Z [62371,[0.05381,0,1],30134,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704869Z [62371,[0.053981,0,-1],30135,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704892Z [62371,[0.053984,0,-1],30136,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704898Z [62371,[0.05399,0,-1],30137,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704905Z [62371,[0.054008,0,-1],30138,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704911Z [62371,[0.054078,0,-1],30139,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704916Z [62371,[0.054107,0,-1],30140,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704921Z [62371,[0.0594,0,-1],30141,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704928Z [62371,[0.053947,1,0.6549339],30142,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704934Z [62371,[0.053921,1,0.55238198],30143,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704939Z [62371,[0.053913,1,2.94720257],30144,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704946Z [62371,[0.053907,1,0.70558679],30145,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704953Z [62371,[0.053901,1,3.27472706],30146,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704958Z [62371,[0.05389,1,0.81397246],30147,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704963Z [62371,[0.053811,1,1.36939171],30148,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704967Z [62371,[0.05398,2,-1.55228102],30149,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704972Z [62371,[0.053983,1,-1.63387107],30150,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704976Z [62371,[0.053989,1,-1.9606097],30151,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704981Z [62371,[0.054001,1,-2.61414627],30152,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704987Z [62371,[0.054002,1,-0.34572427],30153,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5704995Z [62371,[0.054007,1,-2.93975719],30154,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5705000Z [62371,[0.054039,1,-6],30155,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5705005Z [62371,[0.054043,1,-0.23013288],30156,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5705010Z [62371,[0.054075,1,-0.27615946],30157,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5705015Z [62371,[0.054106,1,-0.46346476],30158,1704067231558,"book","ETHBTC"]
2024-01-01T00:00:31.5707840Z [62375,[2063.1,0,1],30176,1704067231559,"book","ETHEUR"]
2024-01-01T00:00:31.5707848Z [62375,[2063,1,1.65407694],30177,1704067231559,"book","ETHEUR"]
2024-01-01T00:00:31.5738318Z [242065,[1.0945,0,1],10143,1704067231559,"book","EUTUST"]
2024-01-01T00:00:31.5738323Z [242065,[1.0944,0,1],10144,1704067231559,"book","EUTUST"]
2024-01-01T00:00:31.5738330Z [242065,[1.0947,1,547.46364118],10145,1704067231559,"book","EUTUST"]
2024-01-01T00:00:31.5738335Z [242065,[1.0946,2,1158.93389807],10146,1704067231559,"book","EUTUST"]
2024-01-01T00:00:31.5739067Z [129092,[16.876,0,1],14327,1704067231562,"book","UST:MXNT"]
2024-01-01T00:00:31.5739114Z [129092,[16.877,1,209.90950575],14328,1704067231562,"book","UST:MXNT"]
2024-01-01T00:00:31.5755754Z [161245,[31.733,0,1],5610,1704067231565,"book","DSHUSD"]
2024-01-01T00:00:31.5755780Z [161245,[31.738,1,8],5611,1704067231565,"book","DSHUSD"]
2024-01-01T00:00:31.5767894Z [87940,[0.29631,1,5040.96139628],9705,1704067231564,"book","LRCUSD"]
2024-01-01T00:00:31.5773578Z [112293,[0.030421,0,-1],13231,1704067231567,"book","GALA:UST"]
2024-01-01T00:00:31.5773607Z [112293,[0.030441,0,-1],13232,1704067231567,"book","GALA:UST"]
2024-01-01T00:00:31.5773924Z [112293,[0.030423,1,-48090.68118791],13233,1704067231567,"book","GALA:UST"]
2024-01-01T00:00:31.5773931Z [112293,[0.03044,1,-14355.22802931],13234,1704067231567,"book","GALA:UST"]
2024-01-01T00:00:31.5781105Z [78373,[8.2066,0,1],14794,1704067231566,"book","DOTUSD"]
2024-01-01T00:00:31.5781115Z [78373,[8.2021,0,1],14795,1704067231566,"book","DOTUSD"]
2024-01-01T00:00:31.5781122Z [78373,[8.2232,0,-1],14796,1704067231566,"book","DOTUSD"]
2024-01-01T00:00:31.5783337Z [78373,[8.2263,0,-1],14797,1704067231566,"book","DOTUSD"]
2024-01-01T00:00:31.5783618Z [78373,[8.227,0,-1],14798,1704067231566,"book","DOTUSD"]
2024-01-01T00:00:31.5783632Z [78373,[8.2294,0,-1],14799,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783637Z [78373,[8.2355,0,-1],14800,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783643Z [78373,[8.2069,1,80],14801,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783650Z [78373,[8.202,1,21.13356562],14802,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783657Z [78373,[8.2234,1,-10.5852835],14803,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783663Z [78373,[8.2265,1,-21.27037041],14804,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783737Z [78373,[8.229,1,-365.9],14805,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783753Z [78373,[8.2296,1,-31.90555562],14806,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5783760Z [78373,[8.2358,1,-53.17756438],14807,1704067231567,"book","DOTUSD"]
2024-01-01T00:00:31.5803167Z [71236,[0.0013585,0,1],6837,1704067231571,"book","VSYUSD"]
2024-01-01T00:00:31.5803188Z [71236,[0.0013462,0,1],6838,1704067231571,"book","VSYUSD"]
2024-01-01T00:00:31.5809410Z [196531,[44999,0,-1],38793,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5809634Z [196531,[45000,0,-1],38794,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5809642Z [196531,[42286,1,-0.00009477],38795,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5809651Z [196531,[42288,2,-0.11],38796,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5809661Z [196531,[42336,2,-1.4765],38797,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5809668Z [196531,[42337,1,-0.38955784],38798,1704067231567,"book","BTCUST"]
2024-01-01T00:00:31.5822156Z [98416,[0.0039505,0,1],17844,1704067231570,"book","XVGUSD"]
2024-01-01T00:00:31.5822163Z [98416,[0.0039386,0,1],17845,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822169Z [98416,[0.0039355,0,1],17846,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822177Z [98416,[0.0040012,0,-1],17847,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822183Z [98416,[0.0040454,0,-1],17848,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822208Z [98416,[0.0040597,0,-1],17849,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822230Z [98416,[0.0039475,1,881.66137006],17850,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822341Z [98416,[0.0039387,1,3214.60026646],17851,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822368Z [98416,[0.0039332,1,22041.53425157],17852,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822374Z [98416,[0.0039954,1,-22018.47957763],17853,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822383Z [98416,[0.0040382,1,-218222.75304167],17854,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5822390Z [98416,[0.0040524,1,-305424.65235902],17855,1704067231571,"book","XVGUSD"]
2024-01-01T00:00:31.5823947Z [165322,[3.0107,0,-1],6784,1704067231566,"book","TONUST"]
2024-01-01T00:00:31.5824157Z [165322,[3.0128,1,-85.95234419],6785,1704067231566,"book","TONUST"]
2024-01-01T00:00:31.5828570Z [18552,[0.17916,0,1],2792,1704067231569,"book","BORG:USD"]
2024-01-01T00:00:31.5828595Z [18552,[0.17915,0,1],2793,1704067231569,"book","BORG:USD"]
2024-01-01T00:00:31.5828602Z [18552,[0.17921,2,690.20879147],2794,1704067231569,"book","BORG:USD"]
2024-01-01T00:00:31.5836994Z [229222,[0.00001413,0,-1],42117,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837010Z [229222,[0.00004898,0,-1],42118,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837140Z [229222,[0.00001408,5,-27432.05774067],42119,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837147Z [229222,[0.00001409,2,-17535.76744006],42120,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837156Z [229222,[0.0000141,2,-32599.85943964],42121,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837164Z [229222,[0.00001411,2,-11594.9610503],42122,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837173Z [229222,[0.00001412,2,-31160.47385091],42123,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837190Z [229222,[0.00001414,1,-26948.33376672],42124,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5837195Z [229222,[0.00001415,1,-12411.53336615],42125,1704067231574,"book","ADABTC"]
2024-01-01T00:00:31.5850958Z [101934,[0.00025001,0,1],10407,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5850998Z [102311,[1.6194,0,1],4218,1704067231569,"book","APEUSD"]
2024-01-01T00:00:31.5851006Z [102311,[1.6199,1,111],4219,1704067231569,"book","APEUSD"]
2024-01-01T00:00:31.5851014Z [101934,[0.00025101,0,-1],10408,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851021Z [101934,[0.0002511,0,-1],10409,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851028Z [101934,[0.00025002,1,15.87770854],10410,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851045Z [101934,[0.00024999,1,121.92522622],10411,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851317Z [101934,[0.00024998,1,24.04428058],10412,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851327Z [101934,[0.000251,1,-3.6902938],10413,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851333Z [101934,[0.00025102,1,-3.30079328],10414,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5851339Z [101934,[0.00025111,1,-4.95140106],10415,1704067231572,"book","ATOBTC"]
2024-01-01T00:00:31.5863073Z [69976,[0.55832,0,1],2795,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863209Z [69976,[0.5541,0,1],2796,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863215Z [69976,[0.55354,0,1],2797,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863233Z [69976,[0.54794,0,1],2798,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863239Z [69976,[0.54233,0,1],2799,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863254Z [69976,[0.53953,0,1],2800,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863263Z [69976,[0.55834,1,47.82900907],2801,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863277Z [54672,[1.2551,0,-1],15640,1704067231574,"book","SUSHI:USD"]
2024-01-01T00:00:31.5863284Z [69976,[0.56622,1,-4817],2802,1704067231575,"book","SEIUSD"]
2024-01-01T00:00:31.5863291Z [54672,[1.2569,0,-1],15641,1704067231574,"book","SUSHI:USD"]
2024-01-01T00:00:31.5863296Z [54672,[1.2554,1,-200],15642,1704067231574,"book","SUSHI:USD"]
2024-01-01T00:00:31.5863307Z [54672,[1.2571,3,-3928.37448057],15643,1704067231574,"book","SUSHI:USD"]
2024-01-01T00:00:31.5863319Z [54672,[1.2596,1,-781.94113225],15644,1704067231574,"book","SUSHI:USD"]
2024-01-01T00:00:31.5871676Z [78361,[0.10764,0,1],14814,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871681Z [78361,[0.10794,0,-1],14815,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871685Z [78361,[0.10766,2,8182.3826],14816,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871689Z [78361,[0.10761,2,23186.19504738],14817,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871694Z [78361,[0.10759,1,4470.3686916],14818,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871697Z [78361,[0.10791,1,-3585.27090311],14819,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5871700Z [78361,[0.10798,1,-16230.68415144],14820,1704067231575,"book","TRXUST"]
2024-01-01T00:00:31.5880284Z [74745,[165.3,0,1],18497,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880292Z [74745,[165.29,0,1],18498,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880298Z [74745,[165.89,0,-1],18499,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880303Z [74745,[165.95,0,-1],18500,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880309Z [74745,[165.32,1,36.13],18501,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880314Z [74745,[165.31,1,4.1],18502,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880321Z [74745,[165.83,2,-44.08609302],18503,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880327Z [74745,[165.88,1,-22.89581556],18504,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5880460Z [74745,[165.96,1,-46.74166864],18505,1704067231573,"book","XMRUSD"]
2024-01-01T00:00:31.5887403Z [161248,[0.00074762,0,1],5612,1704067231578,"book","DSHBTC"]
2024-01-01T00:00:31.5887425Z [161248,[0.00074768,1,111.90878774],5613,1704067231578,"book","DSHBTC"]
2024-01-01T00:00:31.5905720Z [74183,[0.060427,0,1],3647,1704067231579,"book","QRDO:UST"]
2024-01-01T00:00:31.5905744Z [74183,[0.060197,0,1],3648,1704067231579,"book","QRDO:UST"]
2024-01-01T00:00:31.5905749Z [74183,[0.060182,1,2073.5969511],3649,1704067231579,"book","QRDO:UST"]
2024-01-01T00:00:31.5905822Z [74183,[0.060138,1,5144.49687024],3650,1704067231579,"book","QRDO:UST"]
2024-01-01T00:00:31.5913531Z [232174,[0.47436,0,1],1584,1704067231579,"book","WILD:USD"]
2024-01-01T00:00:31.5913540Z [232174,[0.4737,1,363.22956763],1585,1704067231579,"book","WILD:USD"]
2024-01-01T00:00:31.5914341Z [74751,[164.95,0,1],18512,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914362Z [74751,[165.25,0,-1],18513,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914378Z [74751,[165.26,0,-1],18514,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914575Z [74751,[165.65,0,-1],18515,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914586Z [74751,[166.26,0,-1],18516,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914592Z [74751,[164.97,2,37.92973241],18517,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914597Z [74751,[165.24,1,-3.11484306],18518,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914605Z [74751,[165.48,1,-1.907],18519,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5914613Z [74751,[166.25,2,-11.92183662],18520,1704067231577,"book","XMRUST"]
2024-01-01T00:00:31.5924131Z [555884,[0.0070033,0,-1],3537,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924391Z [555884,[0.0070405,0,-1],3538,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924400Z [555884,[0.0071274,0,-1],3539,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924409Z [555884,[0.0071395,0,-1],3540,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924416Z [555884,[0.0070034,1,-3696.1207589],3541,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924422Z [555884,[0.0070408,1,-488.43605131],3542,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924431Z [555884,[0.0071276,1,-732.65407697],3543,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924439Z [555884,[0.0071394,1,-11589.44051124],3544,1704067231575,"book","VRAUST"]
2024-01-01T00:00:31.5924542Z [87944,[2.6746,0,1],9707,1704067231579,"book","WAVES:USD"]
2024-01-01T00:00:31.5924589Z [87944,[2.7027,0,-1],9708,1704067231579,"book","WAVES:USD"]
2024-01-01T00:00:31.5924622Z [87944,[2.6748,1,110],9709,1704067231579,"book","WAVES:USD"]
2024-01-01T00:00:31.5937007Z [62387,[2264.6,0,1],30178,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937205Z [62387,[2260.6,0,1],30179,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937210Z [62387,[2256.2,0,1],30180,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937214Z [62387,[2284,0,-1],30181,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937217Z [62387,[2292.2,0,-1],30182,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937221Z [62387,[2298.6,0,-1],30183,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937225Z [62387,[2302.3,0,-1],30184,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937229Z [62387,[2302.5,0,-1],30185,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937366Z [62387,[2306.9,0,-1],30186,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937503Z [62387,[2278.9,1,0.41273428],30187,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937523Z [62387,[2278.8,1,1.83631231],30188,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937530Z [62387,[2264.8,2,6.42378437],30189,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937537Z [62387,[2260.9,1,5.42283421],30190,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937543Z [62387,[2256.5,1,6.77854276],30191,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937585Z [62387,[2282.8,3,-16.38487427],30192,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937697Z [62387,[2282.9,1,-0.68553284],30193,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937725Z [62387,[2283.9,3,-11.35873488],30194,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937734Z [62387,[2292.3,1,-3.79803582],30195,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937741Z [62387,[2298.9,1,-4.88318892],30196,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937749Z [62387,[2299.3,1,-2.79656764],30197,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937755Z [62387,[2302.8,1,-5.42576546],30198,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937799Z [62387,[2303.9,1,-3.30000403],30199,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937832Z [62387,[2307.2,1,-6.78220683],30200,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5937876Z [62387,[3407.6,1,-0.00468021],30201,1704067231581,"book","ETHUST"]
2024-01-01T00:00:31.5948096Z [163841,[1.5611,0,1],6794,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948129Z [163841,[1.5651,0,-1],6795,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948135Z [163841,[1.5657,0,-1],6796,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948305Z [163841,[1.5666,0,-1],6797,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948441Z [163841,[1.5667,0,-1],6798,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948463Z [163841,[1.5671,0,-1],6799,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948470Z [163841,[1.568,0,-1],6800,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948516Z [163841,[1.5688,0,-1],6801,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948523Z [163841,[1.5705,0,-1],6802,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948530Z [163841,[1.5706,0,-1],6803,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948556Z [163841,[1.5779,0,-1],6804,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948592Z [163841,[1.5613,1,112.14151595],6805,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948603Z [163841,[1.5596,1,1982.99550944],6806,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948698Z [163841,[1.5653,1,-28.0067721],6807,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948704Z [163841,[1.5661,2,-140.03386053],6808,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948707Z [163841,[1.5669,1,-112.02708843],6809,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948712Z [163841,[1.567,1,-448.22817595],6810,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948717Z [163841,[1.5674,1,-140.03386054],6811,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948722Z [163841,[1.5684,1,-898.79507531],6812,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948755Z [163841,[1.5692,1,-196.04740476],6813,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948765Z [163841,[1.5711,1,-224.05417687],6814,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948972Z [163841,[1.5731,1,-862.3329467],6815,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5948997Z [163841,[1.5778,1,-640.57757861],6816,1704067231581,"book","ARBUSD"]
2024-01-01T00:00:31.5956803Z [132664,[73.067,0,-1],29488,1704067231584,"book","LTCUST"]
2024-01-01T00:00:31.5956809Z [132664,[73.094,1,-31.70227169],29489,1704067231584,"book","LTCUST"]
2024-01-01T00:00:31.5962376Z [196518,[42293,0,1],38799,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962410Z [196518,[42255,0,1],38800,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962416Z [196518,[42340,0,-1],38801,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962423Z [196518,[42351,0,-1],38802,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962430Z [196518,[42388,0,-1],38803,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962617Z [196518,[42291,1,0.00552],38804,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962625Z [196518,[42254,1,0.00552],38805,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962632Z [196518,[42339,4,-0.2542],38806,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962915Z [196518,[42352,2,-0.30176942],38807,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962926Z [196518,[42361,2,-0.1706],38808,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962934Z [196518,[42363,1,-0.026],38809,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962940Z [196518,[42377,1,-0.11600539],38810,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962945Z [196518,[42379,2,-0.34183631],38811,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962950Z [196518,[42389,1,-0.003],38812,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962955Z [196518,[43240,1,-0.05],38813,1704067231578,"book","BTCUSD"]
2024-01-01T00:00:31.5962969Z [196538,[38317,0,1],38814,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963002Z [196538,[38252,0,1],38815,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963037Z [196538,[38233,0,1],38816,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963069Z [196538,[38209,0,1],38817,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963187Z [196538,[38193,0,1],38818,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963219Z [196538,[38319,1,0.00205858],38819,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963226Z [196538,[38318,1,0.00411714],38820,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963235Z [196538,[38309,1,0.02897121],38821,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963243Z [196538,[38307,1,0.0823435],38822,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963252Z [196538,[38306,1,0.0001],38823,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963258Z [196538,[38250,1,0.07449534],38824,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963267Z [196538,[38231,1,0.09932713],38825,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963284Z [196538,[38210,1,0.1241589],38826,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963420Z [196538,[38194,1,0.1489906],38827,1704067231581,"book","BTCEUT"]
2024-01-01T00:00:31.5963460Z [155209,[38227,0,1],38830,1704067231582,"book","BTCEUR"]
2024-01-01T00:00:31.5963468Z [155209,[38375,0,-1],38831,1704067231582,"book","BTCEUR"]
2024-01-01T00:00:31.5963477Z [155209,[38228,1,0.11129294],38832,1704067231582,"book","BTCEUR"]
2024-01-01T00:00:31.5963483Z [155209,[38376,1,-0.07440716],38833,1704067231582,"book","BTCEUR"]
2024-01-01T00:00:31.5973259Z [107273,[2290.6,0,-1],691,1704067231587,"book","ETH2X:USD"]
2024-01-01T00:00:31.5973427Z [107273,[2290.7,1,-0.65555005],692,1704067231587,"book","ETH2X:USD"]
2024-01-01T00:00:31.5978639Z [163842,[1.5611,0,1],6817,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5978669Z [163842,[1.5607,0,1],6818,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5978766Z [163842,[1.5601,0,1],6819,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979164Z [163842,[1.5596,0,1],6820,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979300Z [163842,[1.5574,0,1],6821,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979321Z [163842,[1.5541,0,1],6822,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979329Z [163842,[1.5356,0,1],6823,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979517Z [163842,[1.5635,0,-1],6824,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979526Z [163842,[1.5639,0,-1],6825,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979567Z [163842,[1.5644,0,-1],6826,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979578Z [163842,[1.5645,0,-1],6827,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979610Z [163842,[1.5653,0,-1],6828,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979701Z [163842,[1.5666,0,-1],6829,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979728Z [163842,[1.5671,0,-1],6830,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979736Z [163842,[1.569,0,-1],6831,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979740Z [163842,[1.5741,0,-1],6832,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979746Z [163842,[1.5749,0,-1],6833,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979751Z [163842,[1.5808,0,-1],6834,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979757Z [163842,[1.5612,1,16.78573567],6835,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979899Z [163842,[1.5608,1,27.97622611],6836,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979910Z [163842,[1.5603,1,55.95245223],6837,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979942Z [163842,[1.5575,1,179.95093631],6838,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979954Z [163842,[1.5572,1,1094.64098241],6839,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979960Z [163842,[1.5542,1,906.79354418],6840,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979992Z [163842,[1.5636,1,-16.80345695],6841,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5979999Z [163842,[1.564,1,-28.00576159],6842,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980031Z [163842,[1.5646,2,-370.34252319],6843,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980042Z [163842,[1.5655,1,-112.02304639],6844,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980054Z [163842,[1.5658,1,-140.02880799],6845,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980074Z [163842,[1.566,1,-144.00735803],6846,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980096Z [163842,[1.567,1,-168.03813839],6847,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980129Z [163842,[1.5676,1,-1281.68828151],6848,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980136Z [163842,[1.5696,1,-628.256963],6849,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980171Z [163842,[1.5748,1,-3845.06484454],6850,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5980188Z [163842,[1.5807,1,-6251.89589219],6851,1704067231584,"book","ARBUST"]
2024-01-01T00:00:31.5986837Z [62379,[324340,0,-1],30204,1704067231586,"book","ETHJPY"]
2024-01-01T00:00:31.5986862Z [62379,[322570,1,-0.29025102],30205,1704067231586,"book","ETHJPY"]
2024-01-01T00:00:31.5987375Z [62379,[322580,1,-0.43537653],30206,1704067231586,"book","ETHJPY"]
2024-01-01T00:00:31.5987389Z [62379,[324330,1,-3.73380132],30207,1704067231586,"book","ETHJPY"]
2024-01-01T00:00:31.6024459Z [62369,[2278,0,1],30220,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024492Z [62369,[2274.7,0,1],30221,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024498Z [62369,[2173,0,1],30222,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024504Z [62369,[2287.9,0,-1],30223,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024645Z [62369,[2288.7,0,-1],30224,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024652Z [62369,[2292.8,0,-1],30225,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024657Z [62369,[2296.8,0,-1],30226,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024663Z [62369,[2284.3,3,1.21745289],30227,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024668Z [62369,[2284.2,2,4.32462871],30228,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024674Z [129102,[108.74,0,1],14330,1704067231590,"book","AAVE:USD"]
2024-01-01T00:00:31.6024679Z [62369,[2283.2,1,0.3473319],30229,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024685Z [62369,[2283.1,2,2.67059759],30230,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024691Z [62369,[2279.3,2,5.16389176],30231,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024696Z [129102,[108.6,0,1],14331,1704067231590,"book","AAVE:USD"]
2024-01-01T00:00:31.6024702Z [62369,[2279.2,1,10],30232,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024911Z [129102,[108.61,1,2.00884111],14332,1704067231590,"book","AAVE:USD"]
2024-01-01T00:00:31.6024930Z [62369,[2278.2,2,8.68804562],30233,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024939Z [62369,[2275,1,7.59248524],30234,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024946Z [62369,[2274.8,1,0.0233203],30235,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024951Z [62369,[2272.2,1,6.03838278],30236,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024958Z [62369,[2272.1,1,0.007],30237,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024965Z [62369,[2288,3,-14.7691776],30238,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6024976Z [62369,[2288.8,2,-34.93902523],30239,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6025263Z [62369,[2293.1,1,-7.59850036],30240,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6026356Z [62369,[2296.7,1,-4.5942391],30241,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6026400Z [62369,[2387,1,-0.4995],30242,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6026409Z [62369,[2387.8,1,-0.19725538],30243,1704067231590,"book","ETHUSD"]
2024-01-01T00:00:31.6030991Z [129102,[108.97,1,-25.2],14333,1704067231590,"book","AAVE:USD"]
2024-01-01T00:00:31.6037502Z [69980,[0.55833,0,1],2812,1704067231593,"book","SEIUST"]
2024-01-01T00:00:31.6037530Z [69980,[0.55832,0,1],2813,1704067231593,"book","SEIUST"]
2024-01-01T00:00:31.6037537Z [69980,[0.55835,1,79.5166404],2814,1704067231593,"book","SEIUST"]
2024-01-01T00:00:31.6037543Z [69980,[0.55834,1,904.84349543],2815,1704067231593,"book","SEIUST"]
2024-01-01T00:00:31.6040753Z [120797,[13.969,0,1],19252,1704067231592,"book","NEOUSD"]
2024-01-01T00:00:31.6040765Z [120797,[6.0707,0,1],19253,1704067231592,"book","NEOUSD"]
2024-01-01T00:00:31.6040772Z [120797,[13.973,1,84],19254,1704067231592,"book","NEOUSD"]
2024-01-01T00:00:31.6040778Z [120797,[13.959,1,41],19255,1704067231592,"book","NEOUSD"]
2024-01-01T00:00:31.6040782Z [120797,[13.957,1,171.35171306],19256,1704067231592,"book","NEOUSD"]
2024-01-01T00:00:31.6041243Z [132675,[0.0024014,0,1],29494,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6041273Z [132675,[0.0023995,0,1],29495,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6041282Z [132675,[0.0023942,0,1],29496,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6041289Z [132675,[0.0024016,1,30],29497,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6041298Z [132675,[0.0024005,1,26.77382376],29498,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6041304Z [132675,[0.0023918,1,62.38459363],29499,1704067231592,"book","SOLBTC"]
2024-01-01T00:00:31.6047056Z [155174,[9.3695,0,1],9201,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047180Z [155174,[9.3688,0,1],9202,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047187Z [155174,[9.3557,0,1],9203,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047194Z [155174,[9.4237,0,-1],9204,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047201Z [155174,[9.3789,1,300],9205,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047207Z [155174,[9.3676,1,535.91579651],9206,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047215Z [155174,[9.3554,1,93.15912136],9207,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6047221Z [155174,[9.4238,1,-92.90868259],9208,1704067231592,"book","APTUST"]
2024-01-01T00:00:31.6048792Z [155176,[0.039787,0,-1],9209,1704067231592,"book","TRYUST"]
2024-01-01T00:00:31.6049136Z [155176,[0.039786,1,-59141.35],9210,1704067231592,"book","TRYUST"]
2024-01-01T00:00:31.6051725Z [227463,[0.12871,1,3689.1007],14582,1704067231594,"book","XLMUSD"]
2024-01-01T00:00:31.6069998Z [227448,[0.00000215,1,-13679.27244317],14584,1704067231596,"book","DOGE:BTC"]
2024-01-01T00:00:31.6075344Z [254999,[42213,0,1],10155,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075349Z [254999,[42179,0,1],10156,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075452Z [254999,[42155,0,1],10157,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075478Z [254999,[42102,0,1],10158,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075485Z [254999,[42048,0,1],10159,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075491Z [254999,[41985,0,1],10160,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075497Z [254999,[42486,0,-1],10161,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075504Z [254999,[42549,0,-1],10162,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075510Z [254999,[42214,1,0.02357672],10163,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075516Z [254999,[42180,1,0.03300741],10164,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075530Z [254999,[42156,1,0.04715344],10165,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075614Z [254999,[42103,1,0.06601482],10166,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075620Z [254999,[42059,1,0.11788361],10167,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075624Z [254999,[41996,1,0.14146033],10168,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075628Z [254999,[42497,1,-0.11817106],10169,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6075633Z [254999,[42560,1,-0.14180527],10170,1704067231593,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.6092693Z [81851,[2.1089,0,1],9712,1704067231597,"book","BAND:UST"]
2024-01-01T00:00:31.6092735Z [81851,[2.1545,1,299],9713,1704067231597,"book","BAND:UST"]
2024-01-01T00:00:31.6092745Z [81851,[2.111,1,296.40682395],9714,1704067231597,"book","BAND:UST"]
2024-01-01T00:00:31.6094257Z [62513,[0.84329,0,1],29972,1704067231598,"book","EOSUST"]
2024-01-01T00:00:31.6094281Z [62513,[0.84703,0,-1],29973,1704067231598,"book","EOSUST"]
2024-01-01T00:00:31.6094288Z [62513,[0.84328,1,5939.91054933],29974,1704067231598,"book","EOSUST"]
2024-01-01T00:00:31.6094294Z [62513,[0.84706,1,-858.39858852],29975,1704067231598,"book","EOSUST"]
2024-01-01T00:00:31.6115055Z [78345,[0.10771,0,1],14821,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115723Z [78345,[0.10763,0,1],14822,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115753Z [78345,[0.039876,0,1],14823,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115763Z [78345,[0.0395,0,1],14824,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115771Z [78345,[0.1079,0,-1],14825,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115777Z [78345,[0.10816,0,-1],14826,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115784Z [78345,[0.10847,0,-1],14827,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115792Z [78345,[0.10786,1,2401.88120616],14828,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115800Z [78345,[0.10784,1,27757],14829,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6115812Z [78345,[0.10783,1,7689],14830,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116117Z [78345,[0.10782,1,5814.72183512],14831,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116123Z [78345,[0.10775,1,4036.57254054],14832,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116266Z [78345,[0.10764,2,22410.75952298],14833,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116294Z [78345,[0.1082,1,-26071.45116919],14834,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116300Z [78345,[0.10852,2,-160082.86649858],14835,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116306Z [78345,[0.151,1,-1000.480205],14836,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6116311Z [78345,[0.15116,1,-1239.05929],14837,1704067231600,"book","TRXUSD"]
2024-01-01T00:00:31.6138576Z [78367,[21.988,0,-1],14849,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138600Z [78367,[21.99,0,-1],14850,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138607Z [78367,[22.016,0,-1],14851,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138613Z [78367,[21.991,1,-22.32904324],14852,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138617Z [78367,[21.992,2,-1003.46864152],14853,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138622Z [78367,[22.023,1,-55.82260812],14854,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6138627Z [78367,[70,5,-1.79],14855,1704067231602,"book","ETCUSD"]
2024-01-01T00:00:31.6141563Z [62494,[0.00001475,0,-1],29976,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6141913Z [62494,[0.00001483,0,-1],29977,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6141932Z [62494,[0.00002749,0,-1],29978,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6141941Z [62494,[0.00001467,1,-26794.02431223],29979,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6141950Z [62494,[0.00001469,1,-3361.96579138],29980,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6141958Z [62494,[0.00001471,1,-30143.27735126],29981,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6142146Z [62494,[0.00001473,1,-5039.13486136],29982,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6142167Z [62494,[0.00001474,2,-6801.84876193],29983,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6142172Z [62494,[0.00001482,1,-6713.03493788],29984,1704067231603,"book","XRPBTC"]
2024-01-01T00:00:31.6144603Z [229216,[14.937,0,1],42142,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6144621Z [229216,[14.936,0,1],42143,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6144988Z [229216,[14.91,0,1],42144,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6144999Z [229216,[14.971,0,-1],42145,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6145004Z [229216,[14.939,1,50],42146,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6145009Z [229216,[14.911,1,334.92546462],42147,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6145015Z [229216,[14.972,1,-74.74736445],42148,1704067231602,"book","LINK:UST"]
2024-01-01T00:00:31.6148546Z [143940,[0.60618,0,1],3408,1704067231603,"book","STGUST"]
2024-01-01T00:00:31.6148590Z [143940,[0.60622,1,243.77501407],3409,1704067231603,"book","STGUST"]
2024-01-01T00:00:31.6159610Z [98395,[45.234,0,-1],17857,1704067231604,"book","KSMUST"]
2024-01-01T00:00:31.6159619Z [98395,[45.233,1,-44.38591284],17858,1704067231604,"book","KSMUST"]
2024-01-01T00:00:31.6175556Z [74165,[0.0065388,0,1],3656,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6175565Z [74165,[0.0065329,0,1],3657,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6175571Z [74165,[0.0065306,0,1],3658,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6175918Z [74165,[0.0065401,1,26568.75334277],3659,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6175937Z [74165,[0.0065394,1,14984.9245005],3660,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6175942Z [74165,[0.0065378,1,33210.94167847],3661,1704067231607,"book","JASMY:USD"]
2024-01-01T00:00:31.6185133Z [132668,[101.68,0,1],29500,1704067231607,"book","SOLUSD"]
2024-01-01T00:00:31.6185220Z [132668,[102.1,0,-1],29501,1704067231607,"book","SOLUSD"]
2024-01-01T00:00:31.6185236Z [132668,[101.71,1,1],29502,1704067231607,"book","SOLUSD"]
2024-01-01T00:00:31.6185243Z [132668,[86,3,31.836175],29503,1704067231607,"book","SOLUSD"]
2024-01-01T00:00:31.6185267Z [132668,[102.09,1,-5.09444307],29504,1704067231607,"book","SOLUSD"]
2024-01-01T00:00:31.6195354Z [102304,[0.0099104,0,1],4220,1704067231604,"book","SHFT:UST"]
2024-01-01T00:00:31.6195376Z [102304,[0.0099097,0,1],4221,1704067231604,"book","SHFT:UST"]
2024-01-01T00:00:31.6195382Z [102304,[0.0099095,0,1],4222,1704067231604,"book","SHFT:UST"]
2024-01-01T00:00:31.6195389Z [102304,[0.0099106,1,3374.68777888],4223,1704067231604,"book","SHFT:UST"]
2024-01-01T00:00:31.6195392Z [102304,[0.0099105,2,12392.01017601],4224,1704067231604,"book","SHFT:UST"]
2024-01-01T00:00:31.6196047Z [60594,[0.00001967,0,-1],12031,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196054Z [60594,[0.00001968,0,-1],12032,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196058Z [60594,[0.00001957,1,147.83047804],12033,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196064Z [60594,[0.00001956,6,1619.93382613],12034,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196074Z [60594,[0.0000196,1,-58.79940595],12035,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196112Z [60594,[0.00001962,4,-1024.06204437],12036,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196136Z [60594,[0.00001963,2,-680.3952476],12037,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196164Z [60594,[0.00001966,1,-1175.988119],12038,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196189Z [60594,[0.00001973,1,-12081.70275836],12039,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6196222Z [60594,[0.001437,1,-29.07432394],12040,1704067231608,"book","OMGBTC"]
2024-01-01T00:00:31.6197423Z [98412,[0.47147,0,1],17876,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197652Z [98412,[0.47071,0,1],17877,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197661Z [98412,[0.47039,0,1],17878,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197667Z [98412,[0.46787,0,1],17879,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197676Z [98412,[0.46063,0,1],17880,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197684Z [98412,[0.45506,0,1],17881,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197729Z [98412,[0.44731,0,1],17882,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6197892Z [161256,[0.51587,0,1],5615,1704067231610,"book","MNAUSD"]
2024-01-01T00:00:31.6197956Z [161256,[0.52355,0,-1],5616,1704067231610,"book","MNAUSD"]
2024-01-01T00:00:31.6197992Z [161256,[0.51654,1,827.34478578],5617,1704067231610,"book","MNAUSD"]
2024-01-01T00:00:31.6198036Z [161256,[0.52313,1,-99.39153739],5618,1704067231610,"book","MNAUSD"]
2024-01-01T00:00:31.6200254Z [98412,[0.47627,0,-1],17883,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200274Z [98412,[0.47668,0,-1],17884,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200412Z [98412,[0.4772,0,-1],17885,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200418Z [98412,[0.47786,0,-1],17886,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200822Z [98412,[0.4779,0,-1],17887,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200854Z [98412,[0.49165,0,-1],17888,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200861Z [98412,[0.47323,1,298.31664178],17889,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200872Z [98412,[0.47211,1,9519.98037501],17890,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200881Z [98412,[0.47148,1,929.16784023],17891,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200891Z [98412,[0.47072,1,1318.34048722],17892,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200897Z [98412,[0.47038,1,1697.45829779],17893,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200906Z [98412,[0.46788,1,2035.63856008],17894,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6200916Z [98412,[0.46064,1,3105.33730675],17895,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201006Z [98412,[0.45507,1,3457.30705899],17896,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201021Z [98412,[0.44732,1,3791.17810567],17897,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201026Z [98412,[0.47626,1,-8448.31501625],17898,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201031Z [98412,[0.47667,1,-531.17874301],17899,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201072Z [98412,[0.47719,1,-872.78104137],17900,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201095Z [98412,[0.47785,1,-1224.51839665],17901,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201121Z [98412,[0.47789,1,-12672.4725243],17902,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201145Z [98412,[0.47971,1,-119.73887023],17903,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201173Z [98412,[0.49164,1,-2740.92643245],17904,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201194Z [98412,[0.50216,1,-3517.37355279],17905,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6201228Z [98412,[0.50217,1,-3120.0284414],17906,1704067231608,"book","FTMUST"]
2024-01-01T00:00:31.6214127Z [120817,[0.00063721,0,-1],19260,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6219245Z [120817,[0.0006377,0,-1],19261,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6219338Z [120817,[0.00063842,0,-1],19262,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6219344Z [120817,[0.0006372,1,-74.24708601],19263,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6219349Z [120817,[0.00063769,1,-148.4920681],19264,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6219354Z [120817,[0.0006384,1,-5.56998915],19265,1704067231611,"book","ZECBTC"]
2024-01-01T00:00:31.6227572Z [229206,[8.1979,0,1],42158,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227578Z [229206,[8.1978,0,1],42159,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227582Z [229206,[8.2201,0,-1],42160,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227600Z [229206,[8.2235,0,-1],42161,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227796Z [229206,[8.272,0,-1],42162,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227815Z [229206,[8.2928,0,-1],42163,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227821Z [229206,[8.1984,2,33.67717749],42164,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227826Z [229206,[8.1983,1,40],42165,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227830Z [229206,[8.1894,1,607.88838799],42166,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227835Z [229206,[8.1893,1,28.24726],42167,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227840Z [229206,[8.2205,1,-28.66833466],42168,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227845Z [229206,[8.2236,1,-21.32529485],42169,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227850Z [229206,[8.2479,1,-256.05220366],42170,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6227854Z [229206,[8.2773,1,-332.05765886],42171,1704067231613,"book","DOTUST"]
2024-01-01T00:00:31.6230046Z [75224,[0.00000527,3,1063.37597971],4555,1704067231611,"book","ALGBTC"]
2024-01-01T00:00:31.6230265Z [75224,[0.00000526,8,9862.27313272],4556,1704067231611,"book","ALGBTC"]
2024-01-01T00:00:31.6230270Z [75224,[0.00000529,5,-15312.59422112],4557,1704067231611,"book","ALGBTC"]
2024-01-01T00:00:31.6237212Z [87948,[2.6856,0,-1],9719,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6237239Z [87948,[2.6874,0,-1],9720,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6237246Z [87948,[2.6869,1,-245.05233562],9721,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6237252Z [87948,[2.687,2,-285.42681551],9722,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6237260Z [87948,[2.6872,1,-345.80236492],9723,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6237268Z [87948,[2.6892,1,-294.06280274],9724,1704067231611,"book","WAVES:UST"]
2024-01-01T00:00:31.6246230Z [532058,[8.8433,0,1],8646,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246240Z [532058,[8.8322,0,1],8647,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246248Z [532058,[8.8442,1,3.92107447],8648,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246257Z [532058,[8.8385,1,15.68429791],8649,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246263Z [532058,[8.8377,1,17.52677044],8650,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246374Z [532058,[8.8324,1,15.4850926],8651,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6246543Z [532058,[8.8323,1,35.30258539],8652,1704067231611,"book","AXSUST"]
2024-01-01T00:00:31.6259115Z [39294,[0.99951,0,1],14334,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6259151Z [39294,[0.99915,0,1],14335,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6259158Z [39294,[0.99846,0,1],14336,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6259165Z [39294,[0.99952,1,4900.06184225],14337,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6259171Z [39294,[0.99916,1,5600.06998261],14338,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6259504Z [39294,[0.99847,1,7087.37109503],14339,1704067231614,"book","USTUSD"]
2024-01-01T00:00:31.6261660Z [555881,[0.0070031,0,-1],3554,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261667Z [555881,[0.0070466,0,-1],3555,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261671Z [555881,[0.0071335,0,-1],3556,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261678Z [555881,[0.0073947,0,-1],3557,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261685Z [555881,[0.0075909,0,-1],3558,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261691Z [555881,[0.0070034,1,-286],3559,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261697Z [555881,[0.0070468,1,-487.64453205],3560,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6261835Z [555881,[0.0071337,1,-731.46679808],3561,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6262395Z [555881,[0.0073944,1,-12332.60743155],3562,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6262488Z [555881,[0.0075682,1,-18437.85863528],3563,1704067231612,"book","VRAUSD"]
2024-01-01T00:00:31.6262668Z [74775,[0.99834,0,1],1769,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262755Z [74775,[0.99639,0,1],1770,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262766Z [74775,[1.0009,0,-1],1771,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262868Z [74775,[1.0013,0,-1],1772,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262894Z [74775,[1.0029,0,-1],1773,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262904Z [74775,[1.0086,0,-1],1774,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6262910Z [74775,[0.99833,1,0.01655691],1775,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6263058Z [74775,[0.99638,1,0.04139228],1776,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6263585Z [74775,[1.0011,1,-0.0133124],1777,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6263601Z [74775,[1.0017,1,-0.02287672],1778,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6263668Z [74775,[1.0028,1,-0.0539564],1779,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6263684Z [74775,[1.0085,1,-0.16561353],1780,1704067231617,"book","WBTBTC"]
2024-01-01T00:00:31.6277087Z [106760,[0.24158,0,1],694,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277119Z [106760,[0.24152,0,1],695,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277126Z [106760,[0.24088,0,1],696,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277132Z [106760,[0.24061,0,1],697,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277137Z [106760,[0.24159,1,7.23099899],698,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277143Z [106760,[0.24153,1,14.46199799],699,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277150Z [106760,[0.24091,1,361.54994979],700,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6277155Z [106760,[0.2406,1,542.32492468],701,1704067231617,"book","BOSON:UST"]
2024-01-01T00:00:31.6299311Z [254987,[0.99979,0,-1],10172,1704067231616,"book","TSDUST"]
2024-01-01T00:00:31.6299316Z [254987,[0.99977,1,-25.83864286],10173,1704067231616,"book","TSDUST"]
2024-01-01T00:00:31.6309606Z [62362,[721690,0,-1],30244,1704067231618,"book","BTC:MXNT"]
2024-01-01T00:00:31.6309721Z [62362,[722940,0,-1],30245,1704067231618,"book","BTC:MXNT"]
2024-01-01T00:00:31.6309732Z [62362,[721680,1,-0.00129222],30246,1704067231618,"book","BTC:MXNT"]
2024-01-01T00:00:31.6309950Z [62362,[722980,1,-0.04962397],30247,1704067231618,"book","BTC:MXNT"]
2024-01-01T00:00:31.6313221Z [71228,[1.0011,0,1],6841,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313257Z [71228,[1.001,4,21384.3518566],6842,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313263Z [71228,[1.0009,5,31731.10603041],6843,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313270Z [71228,[1.0007,3,23846.51059086],6844,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313276Z [71228,[1.0006,1,5184.63637006],6845,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313501Z [71228,[1.0016,4,-15414.19685924],6846,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6313508Z [71228,[1.0017,3,-328570.41811049],6847,1704067231622,"book","UDCUSD"]
2024-01-01T00:00:31.6316167Z [143237,[45.33,0,-1],15646,1704067231620,"book","KSMUSD"]
2024-01-01T00:00:31.6316175Z [143237,[45.329,1,-1.17459117],15647,1704067231620,"book","KSMUSD"]
2024-01-01T00:00:31.6316766Z [71232,[0.99978,0,-1],6857,1704067231622,"book","TSDUSD"]
2024-01-01T00:00:31.6316864Z [71232,[0.9999,0,-1],6858,1704067231622,"book","TSDUSD"]
2024-01-01T00:00:31.6316877Z [71232,[0.99976,1,-43.77323509],6859,1704067231622,"book","TSDUSD"]
2024-01-01T00:00:31.6316906Z [71232,[0.99989,1,-87.54556675],6860,1704067231622,"book","TSDUSD"]
2024-01-01T00:00:31.6335100Z [98409,[0.4733,0,1],17925,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335137Z [98409,[0.47329,0,1],17926,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335146Z [98409,[0.4732,0,1],17927,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335193Z [98409,[0.47102,0,1],17928,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335206Z [98409,[0.47023,0,1],17929,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335246Z [98409,[0.4597,0,1],17930,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335275Z [98409,[0.45307,0,1],17931,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335310Z [98409,[0.44581,0,1],17932,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335339Z [98409,[0.47726,0,-1],17933,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335512Z [98409,[0.47867,0,-1],17934,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335522Z [98409,[0.48172,0,-1],17935,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335529Z [98409,[0.48478,0,-1],17936,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335537Z [98409,[0.48909,0,-1],17937,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335543Z [98409,[0.4961,0,-1],17938,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335549Z [98409,[0.50529,0,-1],17939,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335556Z [98409,[1.34,0,-1],17940,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335562Z [98409,[0.47332,1,701.90518154],17941,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335569Z [98409,[0.47321,1,2959.89850064],17942,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335576Z [98409,[0.47103,1,1651.74916595],17943,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335637Z [98409,[0.47024,1,1798.73931002],17944,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335649Z [98409,[0.45971,1,3160.20397265],17945,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335761Z [98409,[0.45308,1,3608.14592109],17946,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335789Z [98409,[0.4466,1,4044.32865801],17947,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335797Z [98409,[0.25758,1,333.33333333],17948,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335802Z [98409,[0.47725,1,-2162.25333846],17949,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6335811Z [98409,[0.47866,1,-2406.40875693],17950,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6336781Z [98409,[0.47984,1,-248.04667184],17951,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6336836Z [98409,[0.48171,1,-2798.76813348],17952,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6336867Z [98409,[0.48477,1,-3202.98382667],17953,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6336898Z [98409,[0.48908,1,-3565.38508334],17954,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6336918Z [98409,[0.49609,1,-3958.06178815],17955,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6337209Z [98409,[0.50528,1,-4362.27748134],17956,1704067231622,"book","FTMUSD"]
2024-01-01T00:00:31.6353912Z [62391,[2065.2,0,1],30250,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354052Z [62391,[2063.6,0,1],30251,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354160Z [62391,[2062.4,0,1],30252,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354181Z [62391,[2061.7,0,1],30253,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354186Z [62391,[2060.7,0,1],30254,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354189Z [62391,[2059.5,0,1],30255,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354194Z [62391,[2065.6,1,0.09190251],30256,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354209Z [62391,[2065.5,2,0.45951258],30257,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354318Z [62391,[2063.8,1,2.75707549],30258,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354323Z [62391,[2062.5,1,0.73642566],30259,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354328Z [62391,[2061.4,1,1.10463849],30260,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354332Z [62391,[2060.2,1,1.47285132],30261,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6354338Z [62391,[2059.6,1,1.84106416],30262,1704067231623,"book","ETHEUT"]
2024-01-01T00:00:31.6356724Z [227470,[0.12944,0,-1],14588,1704067231625,"book","XLMUST"]
2024-01-01T00:00:31.6356735Z [227470,[0.1287,2,-12058.72151714],14589,1704067231625,"book","XLMUST"]
2024-01-01T00:00:31.6356773Z [227470,[0.12871,2,-12581.87952088],14590,1704067231625,"book","XLMUST"]
2024-01-01T00:00:31.6356812Z [227470,[0.12888,1,-3793.31779331],14591,1704067231625,"book","XLMUST"]
2024-01-01T00:00:31.6356845Z [227470,[0.12891,1,-6399.7181832],14592,1704067231625,"book","XLMUST"]
2024-01-01T00:00:31.6374733Z [194384,[0.0076565,0,1],1501,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6374934Z [194384,[0.0076441,0,1],1502,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375054Z [194384,[0.0077361,0,-1],1503,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375082Z [194384,[0.0077412,0,-1],1504,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375091Z [60587,[1700.2,0,1],12041,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375098Z [194384,[0.0077418,0,-1],1505,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375164Z [194384,[0.007748,0,-1],1506,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375170Z [60587,[1698.4,0,1],12042,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375177Z [194384,[0.0077773,0,-1],1507,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375183Z [194384,[0.0077896,0,-1],1508,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375188Z [60587,[1688.5,0,1],12043,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375193Z [194384,[0.0078116,0,-1],1509,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375198Z [60587,[1683.6,0,1],12044,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375204Z [194384,[0.0076884,1,11318.01555059],1510,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375210Z [194384,[0.0076731,1,8516.93187024],1511,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375215Z [60587,[1680.8,0,1],12045,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375221Z [194384,[0.0077454,1,-3320.37659249],1512,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375227Z [60587,[1665.8,0,1],12046,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375233Z [194384,[0.0077606,1,-1114.81102979],1513,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375239Z [60587,[1656.4,0,1],12047,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375245Z [194384,[0.0077663,1,-3344.43308937],1514,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375251Z [60587,[1632,0,1],12048,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375257Z [194384,[0.0077726,1,-4459.24411916],1515,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375262Z [60587,[1697.8,1,0.31887663],12049,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375272Z [194384,[0.0078115,1,-12416.31846568],1516,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375278Z [60587,[1692.3,1,2.56078701],12050,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375288Z [60587,[1689.8,1,0.25710657],12051,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375301Z [194384,[0.0078142,1,-16833.64654984],1517,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375308Z [60587,[1684.1,1,0.5081025],12052,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375405Z [194384,[0.0078428,1,-22407.7016988],1518,1704067231623,"book","SGBUST"]
2024-01-01T00:00:31.6375412Z [60587,[1681,1,0.61135251],12053,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375416Z [60587,[1665.9,1,0.71490805],12054,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375421Z [60587,[1656.5,1,0.81893887],12055,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6375424Z [60587,[1632.1,1,0.92250391],12056,1704067231626,"book","MKRUST"]
2024-01-01T00:00:31.6389515Z [62502,[0.84531,0,1],29999,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389557Z [62502,[0.84365,0,1],30000,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389831Z [62502,[0.8386,0,1],30001,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389864Z [62502,[0.84724,0,-1],30002,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389870Z [62502,[0.84864,0,-1],30003,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389879Z [62502,[0.84553,2,1045.60652786],30004,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389888Z [62502,[0.84551,2,454],30005,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389896Z [62502,[0.84411,1,1331.48924829],30006,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6389917Z [62502,[0.8393,1,2949.30282104],30007,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6390057Z [62502,[1.1295,2,-331.76193179],30008,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6390066Z [62502,[1.1297,1,-4.02972357],30009,1704067231627,"book","EOSUSD"]
2024-01-01T00:00:31.6402187Z [78370,[21.917,0,1],14856,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402215Z [78370,[21.852,0,1],14857,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402224Z [78370,[21.941,0,-1],14858,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402230Z [78370,[21.971,0,-1],14859,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402235Z [78370,[21.918,1,4.4471143],14860,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402239Z [78370,[21.872,1,59],14861,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402244Z [78370,[21.961,1,-35],14862,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402250Z [78370,[21.962,1,-59],14863,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402693Z [78370,[21.963,1,-4.46558385],14864,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6402700Z [78370,[21.972,1,-22.32791929],14865,1704067231628,"book","ETCUST"]
2024-01-01T00:00:31.6403888Z [123417,[0.08625,0,1],7924,1704067231626,"book","CHZUSD"]
2024-01-01T00:00:31.6403924Z [123417,[0.086249,0,1],7925,1704067231626,"book","CHZUSD"]
2024-01-01T00:00:31.6404073Z [123417,[0.057952,0,1],7926,1704067231626,"book","CHZUSD"]
2024-01-01T00:00:31.6404081Z [123417,[0.086252,1,3174.72965272],7927,1704067231626,"book","CHZUSD"]
2024-01-01T00:00:31.6404090Z [123417,[0.031146,1,45559.2296159],7928,1704067231626,"book","CHZUSD"]
2024-01-01T00:00:31.6406109Z [129098,[57.311,0,1],14348,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406119Z [129098,[57.289,0,1],14349,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406747Z [129098,[56.768,0,1],14350,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406772Z [129098,[56.559,0,1],14351,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406781Z [129098,[58.038,0,-1],14352,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406786Z [129098,[57.31,1,0.76219935],14353,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406792Z [129098,[57.288,1,1.21951896],14354,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406797Z [129098,[56.795,1,12.19518969],14355,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406802Z [129098,[56.611,1,12.19518969],14356,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6406807Z [129098,[58.08,1,-12.15446649],14357,1704067231629,"book","COMP:UST"]
2024-01-01T00:00:31.6417909Z [129106,[108.65,0,1],14367,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417914Z [129106,[108.58,0,1],14368,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417925Z [129106,[108.51,0,1],14369,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417929Z [129106,[108.66,1,0.40196212],14370,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417936Z [129106,[108.59,1,1.20532238],14371,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417940Z [129106,[108.52,1,2.00887063],14372,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417948Z [129106,[107.44,1,0.26853645],14373,1704067231630,"book","AAVE:UST"]
2024-01-01T00:00:31.6417955Z [255003,[0.6709,0,1],10183,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6420778Z [87920,[0.60339,0,1],9728,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6420785Z [87920,[0.60181,0,1],9729,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6420791Z [87920,[0.60688,0,-1],9730,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6420797Z [87920,[0.6034,1,4.02720853],9731,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6420803Z [87920,[0.60185,1,100.66879889],9732,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6420809Z [87920,[0.60687,1,-6.07064443],9733,1704067231630,"book","CRVUST"]
2024-01-01T00:00:31.6425621Z [255003,[0.67051,0,1],10184,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425645Z [255003,[0.66198,0,1],10185,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425651Z [255003,[0.67421,0,-1],10186,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425655Z [255003,[0.67093,2,1085.46985931],10187,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425660Z [255003,[0.67092,2,2972.45995435],10188,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425664Z [255003,[0.67091,1,197.44438856],10189,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425668Z [255003,[0.66396,1,194.96111295],10190,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6425672Z [255003,[0.67455,1,-14],10191,1704067231628,"book","FETUSD"]
2024-01-01T00:00:31.6432994Z [98402,[1.039,0,1],17957,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433019Z [143210,[0.49,0,1],15648,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433080Z [98402,[1.0384,0,1],17958,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433086Z [98402,[1.0322,0,1],17959,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433091Z [143210,[0.97239,0,-1],15649,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433095Z [143210,[0.97368,0,-1],15650,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433099Z [98402,[1.0502,0,-1],17960,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433103Z [98402,[1.0391,1,3.31476207],17961,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433107Z [98402,[1.0385,2,32.7421431],17962,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433111Z [98402,[1.0332,2,830.02591198],17963,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433116Z [98402,[1.0503,1,-125.06580927],17964,1704067231632,"book","AMPUST"]
2024-01-01T00:00:31.6433365Z [143210,[0.97036,1,539],15651,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433370Z [143210,[0.9726,2,-2621.94228648],15652,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433374Z [143210,[0.97367,1,-2486.53169279],15653,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6433396Z [143210,[1.6206,1,-30],15654,1704067231631,"book","MATIC:USD"]
2024-01-01T00:00:31.6446751Z [74759,[0.048905,0,-1],18521,1704067231629,"book","XAUT:BTC"]
2024-01-01T00:00:31.6446879Z [74759,[0.048708,1,72.66311123],18522,1704067231629,"book","XAUT:BTC"]
2024-01-01T00:00:31.6446887Z [74759,[0.048707,1,0.04238681],18523,1704067231629,"book","XAUT:BTC"]
2024-01-01T00:00:31.6446895Z [74759,[0.048909,1,-0.29558537],18524,1704067231629,"book","XAUT:BTC"]
2024-01-01T00:00:31.6452129Z [120801,[0.00033029,0,1],19273,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452265Z [120801,[0.00032999,0,1],19274,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452275Z [120801,[0.00032984,0,1],19275,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452283Z [120801,[0.00032967,0,1],19276,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452291Z [120801,[0.00032964,0,1],19277,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452298Z [120801,[0.00032955,0,1],19278,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452306Z [120801,[0.00032833,0,1],19279,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452314Z [120801,[0.00032718,0,1],19280,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452319Z [120801,[0.00032569,0,1],19281,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452326Z [120801,[0.00032406,0,1],19282,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452334Z [120801,[0.00033268,0,-1],19283,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452339Z [120801,[0.00033028,1,4.90738477],19284,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452345Z [120801,[0.00032975,1,147.22154324],19285,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452349Z [120801,[0.00032956,1,457.60751351],19286,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452356Z [120801,[0.00032716,1,598.12587585],19287,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452363Z [120801,[0.00033192,1,-125.33015873],19288,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6452369Z [120801,[0.00033224,1,-150.40045429],19289,1704067231635,"book","NEOBTC"]
2024-01-01T00:00:31.6454541Z [123428,[0.43599,0,1],7944,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454547Z [123428,[0.43576,0,1],7945,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454553Z [123428,[0.43349,0,1],7946,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454560Z [123428,[0.43329,0,1],7947,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454565Z [123428,[0.43132,0,1],7948,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454572Z [123428,[0.43799,0,-1],7949,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454580Z [123428,[0.44662,0,-1],7950,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454588Z [123428,[0.44828,0,-1],7951,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454595Z [123428,[0.4524,0,-1],7952,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454601Z [123428,[0.45669,0,-1],7953,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454608Z [123428,[0.45835,0,-1],7954,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454810Z [123428,[0.43454,1,40.49689383],7955,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454872Z [123428,[0.43434,1,101.24223458],7956,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454878Z [123428,[0.4335,1,248.15574893],7957,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454884Z [123428,[0.43043,1,1292.99249559],7958,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454889Z [123428,[0.43847,1,-1845.54818035],7959,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454895Z [123428,[0.446,1,-104.28341702],7960,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454900Z [123428,[0.44827,1,-9151.26691067],7961,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454905Z [123428,[0.45273,1,-308.7607053],7962,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6454910Z [123428,[0.45668,3,-73210.13528535],7963,1704067231630,"book","1INCH:UST"]
2024-01-01T00:00:31.6460712Z [155166,[0.039164,0,-1],9212,1704067231634,"book","SMRUSD"]
2024-01-01T00:00:31.6460732Z [155166,[0.039165,0,-1],9213,1704067231634,"book","SMRUSD"]
2024-01-01T00:00:31.6461351Z [155166,[0.039162,1,-6936.48173706],9214,1704067231634,"book","SMRUSD"]
2024-01-01T00:00:31.6461392Z [155166,[0.039163,1,-1876.19650401],9215,1704067231634,"book","SMRUSD"]
2024-01-01T00:00:31.6462007Z [62498,[0.61463,0,1],30017,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462075Z [62498,[0.61448,0,1],30018,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462082Z [62498,[0.61436,0,1],30019,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462088Z [62498,[0.61428,0,1],30020,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462095Z [62498,[0.61407,0,1],30021,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462195Z [62498,[0.61388,0,1],30022,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462201Z [62498,[0.61203,0,1],30023,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462207Z [62498,[0.61132,0,1],30024,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462212Z [62498,[0.61582,0,-1],30025,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462217Z [62498,[0.61598,0,-1],30026,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462242Z [62498,[0.61617,0,-1],30027,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462312Z [62498,[0.61637,0,-1],30028,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462331Z [62498,[0.61655,0,-1],30029,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462341Z [62498,[0.61461,1,1265.27951074],30030,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462348Z [62498,[0.61445,2,8170.79918458],30031,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462358Z [62498,[0.61429,1,1173.23199356],30032,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462371Z [62498,[0.61426,1,2952.31885841],30033,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462533Z [62498,[0.61406,1,4217.59836916],30034,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462540Z [62498,[0.61387,1,5167.96344428],30035,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462547Z [62498,[0.61204,1,2206.543594],30036,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462554Z [62498,[0.61133,1,2178.55951538],30037,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462562Z [62498,[0.23,1,220],30038,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462571Z [62498,[0.6158,1,-521.3946232],30039,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462577Z [62498,[0.61595,1,-1042.7892464],30040,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462584Z [62498,[0.61615,1,-2085.5784928],30041,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462589Z [62498,[0.61634,1,-3128.3677392],30042,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6462639Z [62498,[0.61653,1,-5213.946232],30043,1704067231634,"book","XRPUST"]
2024-01-01T00:00:31.6466933Z [255006,[0.67113,0,1],10199,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6466955Z [255006,[0.67087,0,1],10200,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6466963Z [255006,[0.6695,0,1],10201,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6466975Z [255006,[0.66942,0,1],10202,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467174Z [255006,[0.66108,0,1],10203,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467183Z [255006,[0.71611,0,-1],10204,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467191Z [255006,[0.67116,1,14],10205,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467197Z [255006,[0.6709,1,14],10206,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467236Z [255006,[0.66951,2,2780.70247083],10207,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467339Z [255006,[0.66298,1,194.96818811],10208,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467350Z [255006,[0.67878,1,-37.68529479],10209,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467356Z [255006,[0.67879,1,-1262.8195],10210,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6467365Z [255006,[0.72473,1,-38.92885339],10211,1704067231633,"book","FETUST"]
2024-01-01T00:00:31.6471818Z [69733,[0.60246,0,1],7769,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6471842Z [69733,[0.60162,0,1],7770,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6471848Z [69733,[0.59888,0,1],7771,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6471963Z [69733,[0.6025,1,201.23539827],7772,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6471990Z [69733,[0.60163,1,54.99518674],7773,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6472017Z [69733,[0.59889,1,917.28348749],7774,1704067231635,"book","CRVUSD"]
2024-01-01T00:00:31.6485021Z [102314,[1.6064,0,1],4230,1704067231632,"book","APEUST"]
2024-01-01T00:00:31.6485029Z [102314,[1.5925,0,1],4231,1704067231632,"book","APEUST"]
2024-01-01T00:00:31.6485036Z [102314,[1.6082,1,787.99859615],4232,1704067231632,"book","APEUST"]
2024-01-01T00:00:31.6485041Z [102314,[1.5948,1,1058.06511179],4233,1704067231632,"book","APEUST"]
2024-01-01T00:00:31.6487608Z [67534,[0.2229,0,1],3197,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6487713Z [67534,[0.22194,0,1],3198,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6487814Z [67534,[0.2163,0,1],3199,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6487841Z [67534,[0.22292,1,94017.56092627],3200,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6487907Z [67534,[0.22275,1,8303.25328945],3201,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6487920Z [67534,[0.21673,1,9567.560653],3202,1704067231639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:31.6502160Z [254995,[42255,0,1],10220,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502176Z [254995,[42097,0,1],10221,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502421Z [254995,[42032,0,1],10222,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502445Z [254995,[42396,0,-1],10223,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502451Z [254995,[42533,0,-1],10224,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502457Z [254995,[42592,0,-1],10225,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502462Z [254995,[42595,0,-1],10226,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502469Z [254995,[42256,1,0.04246065],10227,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502475Z [254995,[42108,1,0.11794625],10228,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502481Z [254995,[42044,1,0.1415355],10229,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502486Z [254995,[42373,1,-0.03308903],10230,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502491Z [254995,[42397,1,-0.04255525],10231,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502497Z [254995,[42545,1,-0.11820904],10232,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502503Z [254995,[42594,1,-0.10402396],10233,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6502590Z [254995,[42608,1,-0.14185085],10234,1704067231636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.6506276Z [143218,[0.96855,0,1],15655,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506304Z [143218,[0.96835,0,1],15656,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506312Z [143218,[0.96282,0,1],15657,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506459Z [143218,[0.97147,0,-1],15658,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506468Z [143218,[0.97223,0,-1],15659,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506498Z [143218,[0.97233,0,-1],15660,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506641Z [143218,[0.96926,2,1064.54799247],15661,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506649Z [143218,[0.96925,1,562.75980002],15662,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506655Z [143218,[0.96864,1,2251.03920011],15663,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506661Z [143218,[0.96285,1,5114.36022476],15664,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506666Z [143218,[0.97145,1,-337.81987018],15665,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6506672Z [143218,[0.97238,1,-1753.26856526],15666,1704067231639,"book","MATIC:UST"]
2024-01-01T00:00:31.6513426Z [98423,[20.522,1,404.20053715],17970,1704067231640,"book","MLNUSD"]
2024-01-01T00:00:31.6542542Z [87934,[3.8493,0,1],9734,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542771Z [87934,[3.8443,0,1],9735,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542777Z [87934,[3.8204,0,1],9736,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542784Z [87934,[3.8774,0,-1],9737,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542886Z [87934,[3.8503,1,66.62987901],9738,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542913Z [87934,[3.8444,1,518.20171792],9739,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542920Z [87934,[3.8225,1,111.04979835],9740,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6542927Z [87934,[3.8783,1,-44.35789811],9741,1704067231642,"book","SNXUSD"]
2024-01-01T00:00:31.6566691Z [101956,[0.99974,0,-1],10420,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6566983Z [101956,[0.99978,0,-1],10421,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567003Z [101956,[0.99996,0,-1],10422,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567007Z [101956,[0.99964,2,-2755.43258895],10423,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567012Z [101956,[0.99968,1,-262.42215132],10424,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567016Z [101956,[0.99981,1,-524.84430265],10425,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567021Z [101956,[0.99993,1,-1049.68795347],10426,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6567025Z [101956,[1,1,-1574.53193021],10427,1704067231642,"book","PAXUST"]
2024-01-01T00:00:31.6568122Z [98406,[0.00002444,0,1],17971,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568138Z [98406,[0.00002413,0,1],17972,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568145Z [98406,[0.00002486,0,-1],17973,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568274Z [98406,[0.00002442,1,482.09951496],17974,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568282Z [98406,[0.00002414,1,164.16115132],17975,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568287Z [98406,[0.00002467,1,-4.99665853],17976,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6568295Z [98406,[0.00002487,1,-123.73505742],17977,1704067231645,"book","AMPBTC"]
2024-01-01T00:00:31.6573842Z [74767,[0.017335,0,1],1783,1704067231647,"book","FLRUSD"]
2024-01-01T00:00:31.6573849Z [74767,[0.017334,0,1],1784,1704067231647,"book","FLRUSD"]
2024-01-01T00:00:31.6573858Z [74767,[0.017339,1,506.32755456],1785,1704067231647,"book","FLRUSD"]
2024-01-01T00:00:31.6581508Z [132995,[0.2488,0,1],2710,1704067231648,"book","NOMUSD"]
2024-01-01T00:00:31.6581692Z [132995,[0.21241,0,1],2711,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581715Z [132995,[0.18601,0,1],2712,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581719Z [132995,[0.16621,0,1],2713,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581724Z [132995,[0.14641,0,1],2714,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581728Z [132995,[0.29589,0,-1],2715,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581735Z [132995,[0.31557,0,-1],2716,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581741Z [132995,[0.34197,0,-1],2717,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581746Z [132995,[0.36177,0,-1],2718,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581760Z [132995,[0.38157,0,-1],2719,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6581794Z [132995,[0.24879,1,150.2608228],2720,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582012Z [132995,[0.21248,1,300.5216456],2721,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582041Z [132995,[0.18607,1,375.6520571],2722,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582065Z [132995,[0.16627,1,450.7824685],2723,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582169Z [132995,[0.14646,1,601.0432913],2724,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582192Z [132995,[0.2959,1,-227.3859726],2725,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582199Z [132995,[0.3157,1,-303.1812968],2726,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582206Z [132995,[0.34211,1,-378.976621],2727,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582213Z [132995,[0.36192,1,-454.7719452],2728,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6582218Z [132995,[0.38172,1,-606.3625937],2729,1704067231649,"book","NOMUSD"]
2024-01-01T00:00:31.6592224Z [123414,[0.74211,0,-1],7965,1704067231645,"book","BNTUSD"]
2024-01-01T00:00:31.6592228Z [123414,[0.74277,1,-1425.62765042],7966,1704067231645,"book","BNTUSD"]
2024-01-01T00:00:31.6592265Z [155170,[0.038806,0,1],9218,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592290Z [155170,[0.038246,0,1],9219,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592304Z [155170,[0.039165,0,-1],9220,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592328Z [229218,[0.59392,0,1],42188,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592336Z [229218,[0.59359,0,1],42189,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592342Z [229218,[0.59355,0,1],42190,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592348Z [229218,[0.59232,0,1],42191,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592353Z [229218,[0.59137,0,1],42192,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592398Z [229218,[0.47918,0,1],42193,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592408Z [155170,[0.038808,1,1547.73031187],9221,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592413Z [229218,[0.59791,0,-1],42194,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592419Z [155170,[0.038242,1,4251.81132029],9222,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592423Z [155170,[0.039163,1,-3042.41443231],9223,1704067231647,"book","SMRUST"]
2024-01-01T00:00:31.6592428Z [229218,[0.59797,0,-1],42195,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592513Z [229218,[0.59354,2,8522.72581118],42196,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592528Z [229218,[0.59353,1,11424],42197,1704067231649,"book","ADAUSD"]
2024-01-01T00:00:31.6592566Z [229218,[0.59334,1,8464.62068255],42198,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592669Z [229218,[0.59318,1,10548.96035765],42199,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592696Z [229218,[0.59293,1,12618.66957595],42200,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592703Z [229218,[0.59143,1,14704.49317725],42201,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592710Z [229218,[0.58998,1,16795.8592123],42202,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592715Z [229218,[0.58611,1,152.0269691],42203,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592721Z [229218,[0.59462,1,-1234.2835],42204,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592726Z [229218,[0.59702,2,-28164.34391462],42205,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6592964Z [229218,[0.59909,1,-16264.77123837],42206,1704067231650,"book","ADAUSD"]
2024-01-01T00:00:31.6627122Z [143227,[67.766,0,1],15670,1704067231651,"book","EGLD:USD"]
2024-01-01T00:00:31.6627128Z [143227,[67.765,0,1],15671,1704067231651,"book","EGLD:USD"]
2024-01-01T00:00:31.6627132Z [143227,[67.764,0,1],15672,1704067231651,"book","EGLD:USD"]
2024-01-01T00:00:31.6627137Z [143227,[67.768,2,14.96034608],15673,1704067231651,"book","EGLD:USD"]
2024-01-01T00:00:31.6630980Z [196524,[5975500,0,-1],38850,1704067231649,"book","BTCJPY"]
2024-01-01T00:00:31.6631089Z [196524,[5978800,0,-1],38851,1704067231649,"book","BTCJPY"]
2024-01-01T00:00:31.6631095Z [196524,[5981200,0,-1],38852,1704067231649,"book","BTCJPY"]
2024-01-01T00:00:31.6631100Z [196524,[5975400,1,-0.04887118],38853,1704067231649,"book","BTCJPY"]
2024-01-01T00:00:31.6631105Z [196524,[5975600,1,-0.11167942],38854,1704067231649,"book","BTCJPY"]
2024-01-01T00:00:31.6636366Z [120804,[13.958,0,1],19309,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636372Z [120804,[13.943,0,1],19310,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636376Z [120804,[13.939,0,1],19311,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636381Z [120804,[14.055,0,-1],19312,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636387Z [120804,[13.957,1,24.45535238],19313,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636573Z [120804,[13.942,2,822.16472476],19314,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636578Z [120804,[13.941,1,97.82140955],19315,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6636583Z [120804,[14.054,1,-125.38823693],19316,1704067231653,"book","NEOUST"]
2024-01-01T00:00:31.6638029Z [62524,[0.00091094,0,1],30044,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638116Z [62524,[0.00091093,0,1],30045,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638122Z [62524,[0.00091016,0,1],30046,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638128Z [62524,[0.00090929,0,1],30047,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638133Z [62524,[0.0009051,0,1],30048,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638137Z [62524,[0.00091966,0,-1],30049,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638141Z [62524,[0.00091095,1,18.16793821],30050,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638145Z [62524,[0.00091092,1,9.03213713],30051,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638151Z [62524,[0.00091015,1,22.58034284],30052,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638173Z [62524,[0.00090925,1,138.0519634],30053,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638185Z [62524,[0.00090632,1,70.50335678],30054,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638246Z [62524,[0.00090511,2,167.32031001],30055,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638260Z [62524,[0.00090166,1,98.54823938],30056,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638265Z [62524,[0.00091386,1,-27.98399156],30057,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638270Z [62524,[0.00091605,1,-36.6983842],30058,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6638273Z [62524,[0.00092357,1,-84.32305085],30059,1704067231651,"book","AVAX:BTC"]
2024-01-01T00:00:31.6639573Z [78357,[0.09821,0,-1],14869,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6639579Z [78357,[0.098275,0,-1],14870,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6639588Z [78357,[0.099337,0,-1],14871,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6639801Z [78357,[0.098272,1,-2808.73177603],14872,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6639807Z [78357,[0.098333,1,-3370.47813124],14873,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6639811Z [78357,[0.099335,1,-11383.90989911],14874,1704067231650,"book","TRXEUR"]
2024-01-01T00:00:31.6644797Z [62383,[1788.6,0,1],30263,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644818Z [62383,[1787.7,0,1],30264,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644824Z [62383,[1786.8,0,1],30265,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644828Z [62383,[1790.9,1,0.29436676],30266,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644832Z [62383,[1790.8,2,1.03028368],30267,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644943Z [62383,[1790.7,1,0.73591692],30268,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644948Z [62383,[1788.5,1,3.38362129],30269,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6644953Z [62383,[1787.8,1,4.83279061],30270,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6645073Z [62383,[1786.9,1,6.2826278],30271,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6645100Z [62383,[1786.7,1,7.73246498],30272,1704067231652,"book","ETHGBP"]
2024-01-01T00:00:31.6674012Z [132987,[8.2067,0,1],2732,1704067231658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.6674027Z [132987,[8.2003,0,1],2733,1704067231658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.6674129Z [132987,[8.207,1,9613.92052547],2734,1704067231658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.6674135Z [132987,[8.2049,1,8870.74103433],2735,1704067231658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.6686379Z [60604,[0.87237,0,1],12071,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686384Z [60604,[0.87135,0,1],12072,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686389Z [60604,[0.87059,0,1],12073,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686394Z [60604,[0.87706,0,-1],12074,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686399Z [60604,[0.87238,1,466.30282919],12075,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686403Z [60604,[0.87141,1,300.20232757],12076,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686407Z [60604,[0.87086,1,350.23604883],12077,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6686412Z [60604,[0.87705,1,-28.89017872],12078,1704067231656,"book","KAVA:USD"]
2024-01-01T00:00:31.6697814Z [196541,[20.45,0,1],38855,1704067231656,"book","BTC:XAUT"]
2024-01-01T00:00:31.6698009Z [196541,[20.553,0,-1],38856,1704067231656,"book","BTC:XAUT"]
2024-01-01T00:00:31.6698020Z [196541,[20.448,1,0.01441692],38857,1704067231656,"book","BTC:XAUT"]
2024-01-01T00:00:31.6698028Z [196541,[20.557,1,-0.02067301],38858,1704067231656,"book","BTC:XAUT"]
2024-01-01T00:00:31.6698710Z [71240,[42225,0,1],6880,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6698746Z [71240,[42003,0,1],6881,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699103Z [71240,[41968,0,1],6882,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699125Z [71240,[41830,0,1],6883,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699130Z [71240,[41647,0,1],6884,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699134Z [71240,[42332,0,-1],6885,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699139Z [71240,[42345,0,-1],6886,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699296Z [71240,[42381,0,-1],6887,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699336Z [71240,[42407,0,-1],6888,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699388Z [71240,[42450,0,-1],6889,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699397Z [71240,[42457,0,-1],6890,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699440Z [71240,[42474,0,-1],6891,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699452Z [71240,[42524,0,-1],6892,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699491Z [71240,[42638,0,-1],6893,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699521Z [71240,[42739,0,-1],6894,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699615Z [71240,[42928,0,-1],6895,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699640Z [71240,[42226,4,0.06056347],6896,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699648Z [71240,[42004,1,0.07696183],6897,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699654Z [71240,[41969,1,0.09405691],6898,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699660Z [71240,[41831,1,0.11092496],6899,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699666Z [71240,[41648,1,0.1285876],6900,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699704Z [71240,[42309,1,-0.01607738],6901,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699741Z [71240,[42347,1,-0.00935591],6902,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699897Z [71240,[42387,1,-0.02996528],6903,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699910Z [71240,[42406,1,-0.03767843],6904,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699935Z [71240,[42449,1,-0.03654079],6905,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699966Z [71240,[42456,1,-0.06625573],6906,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6699975Z [71240,[42473,1,-0.07171641],6907,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6700000Z [71240,[42523,1,-0.08850787],6908,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6700019Z [71240,[42637,1,-0.10450299],6909,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6700041Z [71240,[42738,1,-0.12072563],6910,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6700066Z [71240,[42927,1,-0.13615192],6911,1704067231660,"book","WBTUSD"]
2024-01-01T00:00:31.6708291Z [78364,[0.00051861,0,1],14881,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708299Z [78364,[0.00051787,0,1],14882,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708304Z [78364,[0.00051925,0,-1],14883,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708310Z [78364,[0.00051945,0,-1],14884,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708316Z [78364,[0.00051973,0,-1],14885,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708322Z [78364,[0.00515,0,-1],14886,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708328Z [78364,[0.0005186,1,4.45823169],14887,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708334Z [78364,[0.00051788,1,19.77955172],14888,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708340Z [78364,[0.00051927,1,-4.46550827],14889,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708350Z [78364,[0.00051933,1,-200],14890,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708629Z [78364,[0.00051935,1,-11.16377069],14891,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708642Z [78364,[0.00051947,1,-22.32754157],14892,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6708646Z [78364,[0.00051987,1,-26.02699524],14893,1704067231659,"book","ETCBTC"]
2024-01-01T00:00:31.6719471Z [165319,[2.2056,0,1],6852,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719501Z [165319,[2.5204,0,-1],6853,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719509Z [165319,[2.6077,0,-1],6854,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719514Z [165319,[3.0133,0,-1],6855,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719522Z [165319,[3.3624,0,-1],6856,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719904Z [165319,[2.2057,1,68.6745469],6857,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719924Z [165319,[2.5207,1,-34.38084587],6858,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719932Z [165319,[2.608,1,-51.57126881],6859,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719939Z [165319,[3.0154,1,-85.95211468],6860,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6719944Z [165319,[3.3646,1,-137.52338349],6861,1704067231658,"book","TONUSD"]
2024-01-01T00:00:31.6720537Z [532054,[8.8532,0,1],8653,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720563Z [532054,[8.851,0,1],8654,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720570Z [532054,[8.8477,0,1],8655,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720579Z [532054,[8.8476,0,1],8656,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720695Z [532054,[8.8423,0,1],8657,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720722Z [532054,[8.8407,0,1],8658,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720729Z [532054,[8.8382,0,1],8659,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720736Z [532054,[8.8539,1,3.91792417],8660,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720742Z [532054,[8.8517,1,7.83584834],8661,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720749Z [532054,[8.8484,1,15.67169668],8662,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720754Z [532054,[8.8478,1,17.4882366],8663,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720760Z [532054,[8.8424,1,35.16008868],8664,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720771Z [532054,[8.8416,1,15.06649028],8665,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720825Z [532054,[8.8409,1,74.56294145],8666,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6720834Z [532054,[8.8383,1,54.238764],8667,1704067231658,"book","AXSUSD"]
2024-01-01T00:00:31.6725790Z [532046,[0.5062,0,1],8676,1704067231659,"book","OCEAN:USD"]
2024-01-01T00:00:31.6725801Z [532046,[0.49828,0,1],8677,1704067231659,"book","OCEAN:USD"]
2024-01-01T00:00:31.6725861Z [532046,[0.50622,1,469.95244186],8678,1704067231659,"book","OCEAN:USD"]
2024-01-01T00:00:31.6726425Z [532046,[0.50621,1,462],8679,1704067231659,"book","OCEAN:USD"]
2024-01-01T00:00:31.6750669Z [74176,[0.99399,0,-1],3664,1704067231665,"book","MIMUST"]
2024-01-01T00:00:31.6750680Z [74176,[0.99437,0,-1],3665,1704067231665,"book","MIMUST"]
2024-01-01T00:00:31.6750911Z [532070,[1.1081,0,-1],8683,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6750929Z [532070,[1.1083,0,-1],8684,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6750934Z [532070,[1.1088,0,-1],8685,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6750943Z [532070,[1.109,0,-1],8686,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6750977Z [532070,[1.1082,2,-3998.06908637],8687,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6751008Z [532070,[1.1089,2,-13712.96266027],8688,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6751033Z [532070,[1.1141,1,-2016.50723007],8689,1704067231661,"book","EURUST"]
2024-01-01T00:00:31.6751890Z [74176,[0.99416,1,-17.49502482],3666,1704067231665,"book","MIMUST"]
2024-01-01T00:00:31.6752861Z [74176,[0.99454,1,-26.24253723],3667,1704067231665,"book","MIMUST"]
2024-01-01T00:00:31.6759257Z [255015,[257.87,0,1],10238,1704067231662,"book","BCHN:USD"]
2024-01-01T00:00:31.6759264Z [255015,[62.583,0,1],10239,1704067231662,"book","BCHN:USD"]
2024-01-01T00:00:31.6759271Z [255015,[259.35,1,3.1],10240,1704067231662,"book","BCHN:USD"]
2024-01-01T00:00:31.6759279Z [255015,[258.14,1,5.6062],10241,1704067231662,"book","BCHN:USD"]
2024-01-01T00:00:31.6759288Z [255015,[257.52,1,1.9712167],10242,1704067231662,"book","BCHN:USD"]
2024-01-01T00:00:31.6767975Z [123424,[0.43641,0,1],7967,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768070Z [123424,[0.43183,0,1],7968,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768090Z [123424,[0.43,0,1],7969,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768096Z [123424,[0.44718,0,-1],7970,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768102Z [123424,[100000,0,-1],7971,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768107Z [123424,[0.43645,1,1818.63126573],7972,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768113Z [123424,[0.43017,1,708.32304326],7973,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768208Z [123424,[0.43872,1,-919.02037079],7974,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768218Z [123424,[0.43894,1,-1821.56099793],7975,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6768224Z [123424,[0.44584,1,-170.99648432],7976,1704067231662,"book","1INCH:USD"]
2024-01-01T00:00:31.6772790Z [161260,[0.00001234,1,-7680.24430642],5621,1704067231666,"book","MNABTC"]
2024-01-01T00:00:31.6773009Z [73436,[0.77433,0,1],1606,1704067231667,"book","SUIUST"]
2024-01-01T00:00:31.6773017Z [73436,[0.77247,0,1],1607,1704067231667,"book","SUIUST"]
2024-01-01T00:00:31.6773023Z [73436,[0.77161,1,2115.66297786],1608,1704067231667,"book","SUIUST"]
2024-01-01T00:00:31.6773029Z [73432,[0.77405,0,1],1609,1704067231667,"book","SUIUSD"]
2024-01-01T00:00:31.6773033Z [73432,[0.77322,1,2406.66061068],1610,1704067231667,"book","SUIUSD"]
2024-01-01T00:00:31.6780127Z [60590,[0.82663,0,1],12082,1704067231666,"book","OMGUSD"]
2024-01-01T00:00:31.6780147Z [60590,[0.82691,1,319.46622171],12083,1704067231666,"book","OMGUSD"]
2024-01-01T00:00:31.6780398Z [60590,[0.83197,1,-3.50503551],12084,1704067231666,"book","OMGUSD"]
2024-01-01T00:00:31.6785873Z [87924,[2.1346,0,1],9763,1704067231666,"book","BAND:USD"]
2024-01-01T00:00:31.6785968Z [87924,[2.1385,1,188.11118782],9764,1704067231666,"book","BAND:USD"]
2024-01-01T00:00:31.6789388Z [78349,[0.00000251,0,1],14894,1704067231666,"book","TRXBTC"]
2024-01-01T00:00:31.6789445Z [78349,[0.00000252,2,14622.16194961],14895,1704067231666,"book","TRXBTC"]
2024-01-01T00:00:31.6797380Z [229226,[0.59291,0,1],42235,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799221Z [229226,[0.59289,0,1],42236,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799237Z [229226,[0.59279,0,1],42237,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799242Z [229226,[0.59143,0,1],42238,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799247Z [229226,[0.5899,0,1],42239,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799252Z [229226,[0.58966,0,1],42240,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799260Z [229226,[0.5892,0,1],42241,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799456Z [229226,[0.58816,0,1],42242,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799461Z [229226,[0.58489,0,1],42243,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799466Z [229226,[0.5945,0,-1],42244,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799472Z [229226,[0.59458,0,-1],42245,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799476Z [229226,[0.59463,0,-1],42246,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799481Z [229226,[0.59473,0,-1],42247,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799486Z [229226,[0.59476,0,-1],42248,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799580Z [229226,[0.59507,0,-1],42249,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799600Z [229226,[0.59527,0,-1],42250,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799607Z [229226,[0.59556,0,-1],42251,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799613Z [229226,[0.5962,0,-1],42252,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799618Z [229226,[0.59681,0,-1],42253,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799623Z [229226,[0.5979,0,-1],42254,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799628Z [229226,[0.59793,0,-1],42255,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799632Z [229226,[0.59904,0,-1],42256,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799636Z [229226,[0.60071,0,-1],42257,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799640Z [229226,[0.6034,0,-1],42258,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799646Z [229226,[0.59294,1,600],42259,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799843Z [229226,[0.59278,1,8419.96564494],42260,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799851Z [229226,[0.59161,1,16756.95263599],42261,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799855Z [229226,[0.58991,1,5942.09219961],42262,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799861Z [229226,[0.58987,1,20946.18747656],42263,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799864Z [229226,[0.58921,1,6799.19505061],42264,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799869Z [229226,[0.58817,1,9135.52654218],42265,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799872Z [229226,[0.5849,1,12352.70669166],42266,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799876Z [229226,[0.59449,2,-2689.75809223],42267,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799880Z [229226,[0.59457,1,-2508.48515132],42268,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799884Z [229226,[0.59462,1,-3762.72772699],42269,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799887Z [229226,[0.59472,1,-3395.91285051],42270,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799890Z [229226,[0.59492,1,-5137.03605684],42271,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799893Z [229226,[0.59506,1,-16156.71220777],42272,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6799897Z [229226,[0.59509,1,-10033.94060531],42273,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6802309Z [229226,[0.59526,1,-17243.87446567],42274,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6802785Z [229226,[0.59535,1,-12642.7651627],42275,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6802805Z [132678,[0.61509,0,1],29505,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6802811Z [229226,[0.59573,1,-16857.02021693],42276,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803251Z [229226,[0.59637,1,-16857.02021693],42277,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803265Z [132678,[0.61504,0,1],29506,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803270Z [229226,[0.59682,1,-18572.79208221],42278,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803275Z [132678,[0.61496,0,1],29507,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803280Z [229226,[0.59789,1,-18956.94811445],42279,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803285Z [132678,[0.61483,0,1],29508,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803290Z [132678,[0.6147,0,1],29509,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803298Z [229226,[0.59792,1,-20131.43342453],42280,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803305Z [132678,[0.61439,0,1],29510,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803310Z [132678,[0.61352,0,1],29511,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803316Z [229226,[0.59812,1,-21071.27527117],42281,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803322Z [229226,[0.59903,1,-21152.55372113],42282,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803326Z [229226,[0.60339,1,-21287.56505092],42283,1704067231670,"book","ADAUST"]
2024-01-01T00:00:31.6803336Z [132678,[0.61306,0,1],29512,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803344Z [132678,[0.61216,0,1],29513,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803350Z [132678,[0.6102,0,1],29514,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803358Z [132678,[0.60729,0,1],29515,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803364Z [132678,[0.60352,0,1],29516,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803369Z [132678,[0.56753,0,1],29517,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803376Z [132678,[0.5675,0,1],29518,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803380Z [132678,[0.61635,0,-1],29519,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803386Z [132678,[0.61641,0,-1],29520,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803392Z [132678,[0.61645,0,-1],29521,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803398Z [132678,[0.61654,0,-1],29522,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803404Z [132678,[0.61667,0,-1],29523,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803410Z [132678,[0.61753,0,-1],29524,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803416Z [132678,[0.6188,0,-1],29525,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803424Z [132678,[0.61951,0,-1],29526,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803431Z [132678,[0.6213,0,-1],29527,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803440Z [132678,[0.6214,0,-1],29528,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803445Z [132678,[0.62369,0,-1],29529,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803452Z [132678,[0.62799,0,-1],29530,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803457Z [132678,[0.7044,0,-1],29531,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803462Z [132678,[0.61515,1,15000],29532,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803466Z [132678,[0.61513,1,1265.18547923],29533,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803470Z [132678,[0.61506,1,2108.64246539],29534,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803475Z [132678,[0.61502,1,2952.09945155],29535,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803480Z [132678,[0.61493,1,3795.5564377],29536,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803487Z [132678,[0.6148,2,4739.01342386],29537,1704067231668,"book","XRPUSD"]
2024-01-01T00:00:31.6803493Z [132678,[0.61467,1,5482.47041002],29538,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803498Z [132678,[0.61462,1,907.93388543],29539,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803504Z [132678,[0.61457,1,49957],29540,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803509Z [132678,[0.61454,1,6325.92739618],29541,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803605Z [132678,[0.61437,1,7169.38438233],29542,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803622Z [132678,[0.61396,1,100],29543,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803630Z [132678,[0.61394,2,8534.56986157],29544,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803637Z [132678,[0.6135,1,10627.55802558],29545,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803642Z [132678,[0.61265,1,1752.51354016],29546,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803648Z [132678,[0.61217,1,2832.86710231],29547,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803654Z [132678,[0.61021,1,3984.10386191],29548,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803659Z [132678,[0.6073,1,5489.75660871],29549,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803665Z [132678,[0.60351,1,8337.47013148],29550,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803671Z [132678,[0.61632,1,-1277.09926901],29551,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803676Z [132678,[0.61639,1,-2128.49878169],29552,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803683Z [132678,[0.61643,1,-2979.89829437],29553,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803700Z [132678,[0.61652,1,-3831.29780705],29554,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803749Z [132678,[0.61657,1,-9761],29555,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803759Z [132678,[0.61665,2,-6682.69731973],29556,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803787Z [132678,[0.61678,1,-5534.09683241],29557,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803855Z [132678,[0.61679,2,-2814.82654194],29558,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803893Z [132678,[0.6168,1,-8101.81881762],29559,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803906Z [132678,[0.61752,1,-8513.99512679],29560,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803938Z [132678,[0.61879,1,-4184.47271628],29561,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803949Z [132678,[0.6195,1,-7868.09068212],29562,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6803989Z [132678,[0.62129,1,-9387.92161118],29563,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6804002Z [132678,[0.62141,1,-26819.08464941],29564,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6804035Z [132678,[0.62368,1,-10549.99914706],29565,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6804077Z [132678,[0.62798,1,-13039.28667553],29566,1704067231669,"book","XRPUSD"]
2024-01-01T00:00:31.6806614Z [194380,[0.0076602,0,1],1528,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806633Z [194380,[0.007651,0,1],1529,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806641Z [194380,[0.0077396,0,-1],1530,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806647Z [194380,[0.0077418,0,-1],1531,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806656Z [194380,[0.0077452,0,-1],1532,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806744Z [194380,[0.0077513,0,-1],1533,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806749Z [194380,[0.0077561,0,-1],1534,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806753Z [194380,[0.0077613,0,-1],1535,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806758Z [194380,[0.0077752,0,-1],1536,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806778Z [194380,[0.0077918,0,-1],1537,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806808Z [194380,[0.0078063,0,-1],1538,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806915Z [194380,[0.0076893,1,11325.77371644],1539,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806939Z [194380,[0.0076603,1,1236.09554094],1540,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806948Z [194380,[0.0076257,1,20127.60373735],1541,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806955Z [194380,[0.007761,1,-1120.01867587],1542,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806961Z [194380,[0.0077632,1,-2240.03735174],1543,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806967Z [194380,[0.0077665,1,-3360.05602761],1544,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806974Z [194380,[0.0077727,1,-4480.07470348],1545,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806980Z [194380,[0.0077794,1,-8133.88378473],1546,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806986Z [194380,[0.0077827,1,-6720.11205522],1547,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806993Z [194380,[0.0077966,1,-11312.18862629],1548,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6806999Z [194380,[0.0078062,1,-16218.45551627],1549,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6807004Z [194380,[0.0078133,1,-16912.28200564],1550,1704067231666,"book","SGBUSD"]
2024-01-01T00:00:31.6834373Z [112289,[0.030402,0,-1],13237,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834400Z [112289,[0.030409,0,-1],13238,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834405Z [112289,[0.030421,0,-1],13239,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834699Z [112289,[0.030428,0,-1],13240,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834706Z [112289,[0.030475,0,-1],13241,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834711Z [112289,[0.030866,0,-1],13242,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834717Z [112289,[0.031079,0,-1],13243,1704067231671,"book","GALA:USD"]
2024-01-01T00:00:31.6834724Z [112289,[0.031383,0,-1],13244,1704067231672,"book","GALA:USD"]
2024-01-01T00:00:31.6834730Z [112289,[0.0304,1,-1434.42509936],13245,1704067231672,"book","GALA:USD"]
2024-01-01T00:00:31.6834737Z [112289,[0.030406,1,-2871.65593983],13246,1704067231672,"book","GALA:USD"]
2024-01-01T00:00:31.6834742Z [112289,[0.030419,1,-5743.31187967],13247,1704067231672,"book","GALA:USD"]
2024-01-01T00:00:31.6834962Z [112289,[0.030474,1,-11532.99988077],13248,1704067231672,"book","GALA:USD"]
2024-01-01T00:00:31.6838146Z [75241,[0.99893,0,1],4575,1704067231669,"book","UDCUST"]
2024-01-01T00:00:31.6838312Z [75241,[0.9989,1,4932.61581028],4576,1704067231669,"book","UDCUST"]
2024-01-01T00:00:31.6838327Z [75241,[1.0013,2,-13123.89076921],4577,1704067231669,"book","UDCUST"]
2024-01-01T00:00:31.6838615Z [75241,[1.0014,3,-31049.3356007],4578,1704067231669,"book","UDCUST"]
2024-01-01T00:00:31.6839080Z [75241,[1.0015,1,-9449.31369742],4579,1704067231669,"book","UDCUST"]
2024-01-01T00:00:31.6856171Z [155180,[3.2853,0,1],9244,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856208Z [155180,[3.2839,0,1],9245,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856240Z [155180,[3.283,0,1],9246,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856275Z [155180,[3.2818,0,1],9247,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856307Z [155180,[3.2801,0,1],9248,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856349Z [155180,[3.3221,0,-1],9249,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6856381Z [155180,[3.3223,0,-1],9250,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857080Z [155180,[3.3224,0,-1],9251,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857103Z [155180,[3.326,0,-1],9252,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857142Z [155180,[3.3273,0,-1],9253,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857363Z [155180,[3.3289,0,-1],9254,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857386Z [155180,[3.3335,0,-1],9255,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6857492Z [155180,[3.3364,0,-1],9256,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859077Z [155180,[3.3384,0,-1],9257,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859113Z [155180,[3.3011,1,56],9258,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859120Z [155180,[3.2842,1,29.50851235],9259,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859180Z [155180,[3.2834,1,59.02272521],9260,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859187Z [155180,[3.2821,1,147.54256178],9261,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859196Z [155180,[3.2805,1,147.55681303],9262,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859232Z [155180,[3.2791,1,132.05409326],9263,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859259Z [155180,[3.3219,1,-214.36059634],9264,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859288Z [155180,[3.322,1,-56],9265,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859349Z [155180,[3.3229,1,-505.18889519],9266,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859363Z [155180,[3.3266,1,-29.29692331],9267,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859370Z [155180,[3.3278,1,-73.24230828],9268,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859378Z [155180,[3.3295,1,-73.24230828],9269,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859387Z [155180,[3.332,1,-109.86346242],9270,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859413Z [155180,[3.3349,1,-146.48461656],9271,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6859422Z [155180,[3.3369,1,-146.48461656],9272,1704067231674,"book","ETHW:UST"]
2024-01-01T00:00:31.6879884Z [71222,[0.98972,0,1],6914,1704067231678,"book","EUTEUR"]
2024-01-01T00:00:31.6879893Z [71222,[0.9899,1,720.42483839],6915,1704067231678,"book","EUTEUR"]
2024-01-01T00:00:31.6879906Z [71222,[0.98973,1,4330.92783564],6916,1704067231678,"book","EUTEUR"]
2024-01-01T00:00:31.6886727Z [143224,[1.254,1,-100],15674,1704067231674,"book","SUSHI:UST"]
2024-01-01T00:00:31.6886751Z [143224,[1.2557,1,-207.10177492],15675,1704067231674,"book","SUSHI:UST"]
2024-01-01T00:00:31.6886756Z [143224,[1.2558,1,-984.92708767],15676,1704067231674,"book","SUSHI:UST"]
2024-01-01T00:00:31.6892738Z [74168,[0.006541,0,1],3668,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6892764Z [74168,[0.0065391,0,1],3669,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6892768Z [74168,[0.0065363,0,1],3670,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6892842Z [74168,[0.0065248,0,1],3671,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6892847Z [74168,[0.0065423,1,3982.91449361],3672,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6892965Z [74168,[0.0065405,1,6638.19082268],3673,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6893044Z [74168,[0.0065377,1,18607.47693247],3674,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6893051Z [74168,[0.0065334,1,26582.10990354],3675,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6893055Z [74168,[0.0065311,1,33227.63737942],3676,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6893061Z [74168,[0.0065271,1,21705.88142518],3677,1704067231678,"book","JASMY:UST"]
2024-01-01T00:00:31.6915897Z [74748,[0.0039026,0,1],18535,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915904Z [74748,[0.0039013,0,1],18536,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915912Z [74748,[0.0038992,0,1],18537,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915921Z [74748,[0.0038991,0,1],18538,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915931Z [74748,[0.0039183,0,-1],18539,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915970Z [74748,[0.0039196,0,-1],18540,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6915992Z [74748,[0.0039208,0,-1],18541,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916030Z [74748,[0.0039047,1,1.32126474],18542,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916070Z [74748,[0.0039025,1,13.21264748],18543,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916083Z [74748,[0.0039012,1,26.42363635],18544,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916126Z [74748,[0.0038996,1,38.41149035],18545,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916154Z [74748,[0.0039182,1,-25.50668147],18546,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916188Z [74748,[0.0039201,1,-33.94682888],18547,1704067231674,"book","XMRBTC"]
2024-01-01T00:00:31.6916211Z [74748,[0.0039224,1,-7.94973714],18548,1704067231675,"book","XMRBTC"]
2024-01-01T00:00:31.6926279Z [229233,[0.0895,0,1],42284,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926373Z [229233,[0.089498,0,1],42285,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926381Z [229233,[0.089401,0,1],42286,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926387Z [229233,[0.089937,0,-1],42287,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926400Z [229233,[0.090104,0,-1],42288,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926416Z [229233,[0.090228,0,-1],42289,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926653Z [229233,[0.089502,1,55950],42290,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926660Z [229233,[0.089501,2,21233],42291,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926666Z [229233,[0.089398,1,55445.51292461],42292,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926671Z [229233,[0.089938,1,-9777.31310035],42293,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926677Z [229233,[0.090103,1,-13688.23834049],42294,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926683Z [229233,[0.090227,1,-19554.6262007],42295,1704067231681,"book","DOGE:UST"]
2024-01-01T00:00:31.6926761Z [98398,[1.0207,0,1],17984,1704067231681,"book","AMPUSD"]
2024-01-01T00:00:31.6926767Z [98398,[1.0354,1,201.79],17985,1704067231681,"book","AMPUSD"]
2024-01-01T00:00:31.6926773Z [98398,[1.0345,2,573.19393551],17986,1704067231681,"book","AMPUSD"]
2024-01-01T00:00:31.6926784Z [98398,[1.0212,1,166.07596267],17987,1704067231681,"book","AMPUSD"]
2024-01-01T00:00:31.6936216Z [71225,[1.0946,0,1],6918,1704067231684,"book","EUTUSD"]
2024-01-01T00:00:31.6936225Z [71225,[1.0948,1,658.38379793],6919,1704067231684,"book","EUTUSD"]
2024-01-01T00:00:31.6938631Z [532050,[0.50511,0,1],8695,1704067231680,"book","OCEAN:UST"]
2024-01-01T00:00:31.6938663Z [532050,[0.50515,1,979.34697959],8696,1704067231680,"book","OCEAN:UST"]
2024-01-01T00:00:31.6941822Z [129088,[7.0773,1,136.37202483],14380,1704067231682,"book","UST:CNHT"]
2024-01-01T00:00:31.6945993Z [74739,[1.0067,1,59.86200596],18550,1704067231679,"book","XTZUST"]
2024-01-01T00:00:31.6969970Z [120793,[0.36991,0,1],19317,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.6970065Z [120793,[0.37488,0,-1],19318,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.6970073Z [120793,[0.37526,0,-1],19319,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.6970077Z [120793,[0.37016,1,454.27368786],19320,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.6970083Z [120793,[0.37501,1,-929.86495555],19321,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.6970089Z [120793,[0.37624,1,-11766],19322,1704067231687,"book","ZRXUSD"]
2024-01-01T00:00:31.7007323Z [229229,[0.089589,0,1],42304,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007364Z [229229,[0.089476,0,1],42305,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007379Z [229229,[0.089432,0,1],42306,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007386Z [229229,[0.089346,0,1],42307,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007394Z [229229,[0.089329,0,1],42308,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007400Z [229229,[0.089293,0,1],42309,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007410Z [229229,[0.089014,0,1],42310,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007418Z [143951,[0.81705,0,1],3417,1704067231688,"book","LUNA2:UST"]
2024-01-01T00:00:31.7007425Z [229229,[0.088846,0,1],42311,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007434Z [229229,[0.090362,0,-1],42312,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007644Z [143951,[0.82003,1,472.68498427],3418,1704067231688,"book","LUNA2:UST"]
2024-01-01T00:00:31.7007757Z [229229,[0.090499,0,-1],42313,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007784Z [229229,[0.090607,0,-1],42314,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007790Z [229229,[0.089478,1,6773.46398429],42315,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007797Z [229229,[0.089433,1,9676.37712042],42316,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007803Z [229229,[0.089347,1,5920.53028653],42317,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007809Z [229229,[0.089332,1,12579.29025655],42318,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007815Z [229229,[0.089294,1,7909.92279693],42319,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007826Z [229229,[0.089015,1,10758.71884675],42320,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007864Z [229229,[0.088847,1,14456.0950187],42321,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007875Z [229229,[0.004,2,1361],42322,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007905Z [229229,[0.090356,1,-8678.10795543],42323,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007936Z [229229,[0.090606,1,-12761.39188824],42324,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7007959Z [229229,[0.135,4,-12485.7],42325,1704067231691,"book","DOGE:USD"]
2024-01-01T00:00:31.7013274Z [107276,[2370.2,0,-1],707,1704067231691,"book","ETH2X:UST"]
2024-01-01T00:00:31.7013280Z [107276,[2370.7,1,-0.05768883],708,1704067231691,"book","ETH2X:UST"]
2024-01-01T00:00:31.7032514Z [60616,[1.2553,1,-88.57155139],12086,1704067231691,"book","THETA:USD"]
2024-01-01T00:00:31.7038371Z [98360,[0.59378,0,1],13260,1704067231694,"book","SAND:USD"]
2024-01-01T00:00:31.7038377Z [98360,[0.59301,0,1],13261,1704067231694,"book","SAND:USD"]
2024-01-01T00:00:31.7038382Z [98360,[0.59379,1,485],13262,1704067231694,"book","SAND:USD"]
2024-01-01T00:00:31.7038386Z [98360,[0.59298,1,1490.30194022],13263,1704067231694,"book","SAND:USD"]
2024-01-01T00:00:31.7050628Z [75221,[0.22289,0,1],4583,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050662Z [75221,[0.22279,0,1],4584,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050669Z [75221,[0.22256,0,1],4585,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050676Z [75221,[0.22237,0,1],4586,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050682Z [75221,[0.22347,0,-1],4587,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050691Z [75221,[0.22361,0,-1],4588,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050697Z [75221,[0.22371,0,-1],4589,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050703Z [75221,[0.22292,1,2000],4590,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050707Z [75221,[0.2228,1,832.09180184],4591,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050712Z [75221,[0.22268,1,783.40399029],4592,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050718Z [75221,[0.22257,1,921.17848733],4593,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050724Z [75221,[0.22255,1,2662],4594,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050729Z [75221,[0.22248,1,1268.86871957],4595,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050735Z [75221,[0.22349,1,-392.52768886],4596,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7050743Z [75221,[0.22364,1,-6728],4597,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7051110Z [75221,[0.22368,1,-392.52768886],4598,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7051115Z [75221,[0.22378,1,-588.7915333],4599,1704067231693,"book","ALGUSD"]
2024-01-01T00:00:31.7051119Z [74179,[0.060269,0,1],3685,1704067231693,"book","QRDO:USD"]
2024-01-01T00:00:31.7051125Z [74179,[0.060048,0,1],3686,1704067231693,"book","QRDO:USD"]
2024-01-01T00:00:31.7051130Z [74179,[0.060252,1,2072.72856241],3687,1704067231693,"book","QRDO:USD"]
2024-01-01T00:00:31.7051134Z [74179,[0.060042,1,6384.32824798],3688,1704067231693,"book","QRDO:USD"]
2024-01-01T00:00:31.7080585Z [227473,[1.0157,0,-1],14609,1704067231697,"book","XTZUSD"]
2024-01-01T00:00:31.7080602Z [227473,[1.0067,1,520.40795957],14610,1704067231697,"book","XTZUSD"]
2024-01-01T00:00:31.7080640Z [227473,[1.0136,1,-5960],14611,1704067231697,"book","XTZUSD"]
2024-01-01T00:00:31.7087246Z [555891,[18.782,0,-1],3564,1704067231694,"book","EUT:MXNT"]
2024-01-01T00:00:31.7087274Z [555891,[18.82,1,-190.26132561],3565,1704067231694,"book","EUT:MXNT"]
2024-01-01T00:00:31.7113798Z [532062,[3.64,0,1],8697,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113881Z [532062,[3.6368,0,1],8698,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113887Z [532062,[3.6667,0,-1],8699,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113893Z [532062,[3.6795,0,-1],8700,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113898Z [532062,[3.643,1,143.76929515],8701,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113902Z [532062,[3.6369,1,78.17189674],8702,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113907Z [532062,[3.6052,1,24.80600817],8703,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113911Z [532062,[3.6676,1,-95.16598646],8704,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7113916Z [532062,[3.6794,1,-160.29784709],8705,1704067231697,"book","NEAR:USD"]
2024-01-01T00:00:31.7134712Z [229210,[0.00019392,0,1],42343,1704067231704,"book","DOTBTC"]
2024-01-01T00:00:31.7134852Z [229210,[0.00019455,0,-1],42344,1704067231704,"book","DOTBTC"]
2024-01-01T00:00:31.7134932Z [229210,[0.00019393,1,5.28349473],42345,1704067231704,"book","DOTBTC"]
2024-01-01T00:00:31.7135027Z [229210,[0.00019454,1,-21.33009023],42346,1704067231704,"book","DOTBTC"]
2024-01-01T00:00:31.7198269Z [60600,[0.6999,0,1],12088,1704067231708,"book","KNCUSD"]
2024-01-01T00:00:31.7198564Z [60600,[0.70057,1,248.70605682],12089,1704067231708,"book","KNCUSD"]
2024-01-01T00:00:31.7218758Z [77284,[8058,0,1],7790,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219118Z [77284,[8026.5,0,1],7791,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219130Z [77284,[8103,0,-1],7792,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219134Z [77284,[8130.9,0,-1],7793,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219161Z [77284,[8057.3,1,0.45679184],7794,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219191Z [77284,[8031.9,1,0.00814827],7795,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219264Z [77284,[8103.1,1,-0.00323477],7796,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7219278Z [77284,[8130.8,1,-0.00252922],7797,1704067231710,"book","YFIUST"]
2024-01-01T00:00:31.7229942Z [143948,[0.82595,0,1],3420,1704067231711,"book","LUNA2:USD"]
2024-01-01T00:00:31.7229967Z [143948,[0.82594,0,1],3421,1704067231711,"book","LUNA2:USD"]
2024-01-01T00:00:31.7229972Z [143948,[0.82586,0,1],3422,1704067231711,"book","LUNA2:USD"]
2024-01-01T00:00:31.7229976Z [143948,[0.82598,1,200],3423,1704067231711,"book","LUNA2:USD"]
2024-01-01T00:00:31.7233114Z [132671,[101.15,0,1],29603,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233140Z [132671,[102.09,0,-1],29604,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233146Z [132671,[102.24,0,-1],29605,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233150Z [132671,[101.04,3,136.2651648],29606,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233155Z [132671,[45,1,1],29607,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233311Z [132671,[102.1,2,-1234.7421081],29608,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233324Z [132671,[133.81,1,-43.5395363],29609,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7233438Z [132671,[133.89,1,-3.34925483],29610,1704067231711,"book","SOLUST"]
2024-01-01T00:00:31.7235348Z [255035,[0.00001337,0,-1],877,1704067231709,"book","BONK:USD"]
2024-01-01T00:00:31.7235508Z [255035,[0.00001339,0,-1],878,1704067231709,"book","BONK:USD"]
2024-01-01T00:00:31.7235530Z [255035,[0.00001346,0,-1],879,1704067231709,"book","BONK:USD"]
2024-01-01T00:00:31.7278810Z [232162,[0.15869,0,-1],1587,1704067231716,"book","TLOS:USD"]
2024-01-01T00:00:31.7283362Z [67542,[6.9006,0,1],3213,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283368Z [67542,[6.8623,0,1],3214,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283372Z [67542,[6.8087,0,1],3215,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283600Z [67542,[6.7692,0,1],3216,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283922Z [67542,[6.7055,0,1],3217,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283932Z [67542,[6.6553,0,1],3218,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283963Z [67542,[6.9161,0,-1],3219,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7283989Z [67542,[7.171,0,-1],3220,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284204Z [67542,[6.9009,1,9159.55555586],3221,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284210Z [67542,[6.8748,1,8231.85863636],3222,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284217Z [67542,[6.8231,1,9346.81359555],3223,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284224Z [67542,[6.7818,1,8580.67339872],3224,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284230Z [67542,[6.7197,1,9899.52190216],3225,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284237Z [67542,[6.6679,1,8162.62153544],3226,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284242Z [67542,[6.9159,1,-8690.21123121],3227,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7284249Z [67542,[7.1597,1,-9299.35043366],3228,1704067231718,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.7308250Z [123421,[0.086221,0,1],7989,1704067231717,"book","CHZUST"]
2024-01-01T00:00:31.7308514Z [123421,[0.08622,0,1],7990,1704067231717,"book","CHZUST"]
2024-01-01T00:00:31.7308536Z [123421,[0.086223,1,3175.32745398],7991,1704067231717,"book","CHZUST"]
2024-01-01T00:00:31.7324819Z [232194,[1.0461,0,-1],1589,1704067231720,"book","TRADE:USD"]
2024-01-01T00:00:31.7324825Z [232194,[1.046,1,-50.45303127],1590,1704067231720,"book","TRADE:USD"]
2024-01-01T00:00:31.7330439Z [143925,[0.21751,0,1],3430,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330456Z [143925,[0.21682,0,1],3431,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330462Z [143925,[0.21614,0,1],3432,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330469Z [143925,[0.22176,0,-1],3433,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330479Z [143925,[0.22245,0,-1],3434,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330483Z [143925,[0.22313,0,-1],3435,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330488Z [143925,[0.21745,1,2499.71231966],3436,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330494Z [143925,[0.21676,1,2999.6547836],3437,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330505Z [143925,[0.21608,1,2999.6547836],3438,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330601Z [143925,[0.22234,1,-2938.5758885],3439,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7330947Z [143925,[0.22303,1,-2938.5758885],3440,1704067231721,"book","SENATE:USD"]
2024-01-01T00:00:31.7345430Z [555907,[3.2454,0,1],3581,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345446Z [555907,[3.3288,0,-1],3582,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345458Z [555907,[3.3289,0,-1],3583,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345576Z [555907,[3.3301,0,-1],3584,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345602Z [555907,[3.3317,0,-1],3585,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345610Z [555907,[3.3363,0,-1],3586,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345616Z [555907,[3.3392,0,-1],3587,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345630Z [555907,[3.3413,0,-1],3588,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345636Z [555907,[30.513,0,-1],3589,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345726Z [555907,[3.3119,1,111],3590,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345738Z [555907,[3.3028,1,271.31604744],3591,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345743Z [555907,[3.2365,1,983.54868701],3592,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345756Z [555907,[3.3217,2,-169.65167595],3593,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345808Z [555907,[3.3242,1,-234.18339079],3594,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345827Z [555907,[3.3294,1,-32.55746762],3595,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345835Z [555907,[3.3295,1,-562.8368911],3596,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345851Z [555907,[3.3307,1,-81.40168972],3597,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345866Z [555907,[3.3323,1,-81.40168972],3598,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7345897Z [555907,[3.3348,1,-122.10253458],3599,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7346005Z [555907,[3.3377,1,-162.80337945],3600,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7346046Z [555907,[3.3398,1,-162.80337945],3601,1704067231718,"book","ETHW:USD"]
2024-01-01T00:00:31.7383174Z [123472,[0.00000137,0,-1],2114,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383194Z [123472,[0.00000138,0,-1],2115,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383231Z [123472,[0.00000139,0,-1],2116,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383269Z [123472,[0.00000132,10,-338413673.3339269],2117,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383291Z [123472,[0.00000133,1,-146609193.2478672],2118,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383388Z [123472,[0.00000134,7,-1405660085.1771884],2119,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7383417Z [123472,[0.00000136,1,-391215144.9191001],2120,1704067231724,"book","PEPE:USD"]
2024-01-01T00:00:31.7415029Z [62521,[38.468,0,1],30079,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415266Z [62521,[38.278,0,1],30080,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415479Z [62521,[38.698,0,-1],30081,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415486Z [62521,[38.814,0,-1],30082,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415491Z [62521,[38.841,0,-1],30083,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415495Z [62521,[38.466,1,127.63303214],30084,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415498Z [62521,[38.425,1,18.2058705],30085,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415502Z [62521,[38.424,1,46.05935831],30086,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415506Z [62521,[38.279,1,57.66341488],30087,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415511Z [62521,[38.697,1,-22.65251668],30088,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415516Z [62521,[38.813,1,-26.21070266],30089,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7415522Z [62521,[38.84,1,-32.53284261],30090,1704067231730,"book","AVAX:UST"]
2024-01-01T00:00:31.7421018Z [74742,[0.25424,1,41.82686984],18553,1704067231727,"book","BATUSD"]
2024-01-01T00:00:31.7442629Z [143214,[0.00002293,5,1704.32301379],15687,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442650Z [143214,[0.00002292,3,1528.07831355],15688,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442655Z [143214,[0.00002289,1,1784.73552209],15689,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442663Z [143214,[0.00002288,4,15936.95355592],15690,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442668Z [143214,[0.00002283,2,12881.0638238],15691,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442672Z [143214,[0.00002282,1,10039.13731179],15692,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7442676Z [143214,[0.00002296,3,-534.29706094],15693,1704067231733,"book","MATIC:BTC"]
2024-01-01T00:00:31.7446243Z [129095,[57.361,0,1],14383,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446269Z [129095,[57.277,0,1],14384,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446276Z [129095,[57.044,0,1],14385,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446286Z [129095,[56.63,0,1],14386,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446544Z [129095,[57.612,0,-1],14387,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446554Z [129095,[57.634,0,-1],14388,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446562Z [129095,[57.272,1,4.55714687],14389,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446570Z [129095,[57.042,1,10.6333427],14390,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446578Z [129095,[56.682,1,15.18976306],14391,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446582Z [129095,[57.611,1,-0.90875344],14392,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7446590Z [129095,[57.633,1,-1.51458906],14393,1704067231731,"book","COMP:USD"]
2024-01-01T00:00:31.7449484Z [123411,[0.16004,1,308.08981454],7992,1704067231731,"book","GRTUST"]
2024-01-01T00:00:31.7466420Z [107963,[7.2088,0,1],14632,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466446Z [107963,[7.2061,0,1],14633,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466455Z [107963,[7.2034,0,1],14634,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466462Z [107963,[7.203,0,1],14635,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466469Z [107963,[7.1992,0,1],14636,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466477Z [62506,[0.00001997,6,1883.42494675],30099,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466746Z [107963,[7.1949,0,1],14637,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466756Z [107963,[7.1691,0,1],14638,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466884Z [62506,[0.00001995,5,8791.07838064],30100,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466911Z [107963,[7.2428,0,-1],14639,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466918Z [107963,[7.2451,0,-1],14640,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466924Z [107963,[7.2474,0,-1],14641,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466931Z [62506,[0.00001994,2,1285.60798586],30101,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466938Z [107963,[7.2603,0,-1],14642,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466949Z [107963,[7.2659,0,-1],14643,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466954Z [62506,[0.00001993,3,10079.2165539],30102,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466958Z [107963,[7.2783,0,-1],14644,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466964Z [107963,[7.2149,2,100.12394095],14645,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466969Z [62506,[0.00002002,3,-6123.17529489],30103,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466975Z [107963,[7.2146,1,36],14646,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466979Z [62506,[0.00002003,3,-953.33494499],30104,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7466986Z [107963,[7.2094,1,265.23440514],14647,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466994Z [107963,[7.2062,1,310.02065589],14648,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7466999Z [107963,[7.2036,1,24.15028876],14649,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467003Z [62506,[0.00002005,4,-5584.66261738],30105,1704067231735,"book","EOSBTC"]
2024-01-01T00:00:31.7467011Z [107963,[7.2009,1,36.22543315],14650,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467017Z [107963,[7.1982,1,48.30057753],14651,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467029Z [107963,[7.1661,3,156.19272215],14652,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467279Z [107963,[7.2433,1,-5.97936471],14653,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467290Z [107963,[7.2456,2,-47.23671097],14654,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467297Z [107963,[7.2481,1,-17.93809415],14655,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467304Z [107963,[7.2625,1,-95.6698355],14656,1704067231735,"book","UNIUSD"]
2024-01-01T00:00:31.7467310Z [107963,[7.2682,1,-119.58729438],14657,1704067231736,"book","UNIUSD"]
2024-01-01T00:00:31.7467318Z [107963,[7.2782,1,-39.12444211],14658,1704067231736,"book","UNIUSD"]
2024-01-01T00:00:31.7467324Z [107963,[30.255,1,-20],14659,1704067231736,"book","UNIUSD"]
2024-01-01T00:00:31.7469241Z [120807,[0.30998,0,1],19329,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7469248Z [120807,[0.31135,0,-1],19330,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7469253Z [120807,[0.31148,0,-1],19331,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7469259Z [120807,[0.30999,1,4509.52791972],19332,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7469265Z [120807,[0.31137,1,-3353.84106782],19333,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7469271Z [120807,[0.3115,1,-4471.78809043],19334,1704067231736,"book","IOTUSD"]
2024-01-01T00:00:31.7472759Z [77280,[8080.7,0,1],7798,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7472781Z [77280,[8080.6,0,1],7799,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7472788Z [77280,[8078,0,1],7800,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7472794Z [77280,[8044.3,0,1],7801,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7472799Z [77280,[8109.3,0,-1],7802,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7473016Z [77280,[8080.9,1,0.05514059],7803,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7473022Z [77280,[8078.7,1,0.01076663],7804,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7473027Z [77280,[8044.4,1,0.0046425],7805,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7473033Z [77280,[8109.4,1,-0.00532792],7806,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7473039Z [77280,[8144.1,1,-0.00608866],7807,1704067231735,"book","YFIUSD"]
2024-01-01T00:00:31.7474055Z [60608,[0.87236,0,1],12099,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474059Z [60608,[0.87214,0,1],12100,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474065Z [60608,[0.87181,0,1],12101,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474071Z [60608,[0.87164,0,1],12102,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474076Z [60608,[0.87062,0,1],12103,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474079Z [60608,[0.87522,0,-1],12104,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474083Z [60608,[0.87523,0,-1],12105,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474087Z [60608,[0.87549,0,-1],12106,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474091Z [60608,[0.8766,0,-1],12107,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474095Z [60608,[0.87245,1,29.99293812],12108,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474098Z [60608,[0.87223,1,49.98823021],12109,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474102Z [60608,[0.87191,1,99.97646042],12110,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474106Z [60608,[0.87165,1,800.30306101],12111,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474109Z [60608,[0.87065,1,104.43688383],12112,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474160Z [60608,[0.87521,1,-2291.99577482],12113,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474164Z [60608,[0.87531,1,-199.16073894],12114,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7474220Z [60608,[0.87558,1,-248.50896791],12115,1704067231736,"book","KAVA:UST"]
2024-01-01T00:00:31.7477823Z [532066,[3.6365,0,1],8714,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477854Z [532066,[3.6338,0,1],8715,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477861Z [532066,[3.631,0,1],8716,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477868Z [532066,[3.624,0,1],8717,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477873Z [532066,[3.6006,0,1],8718,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477879Z [532066,[3.667,0,-1],8719,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477885Z [532066,[3.6742,0,-1],8720,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477890Z [532066,[3.6743,0,-1],8721,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477934Z [532066,[3.6393,1,143.8100183],8722,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7477967Z [532066,[3.6346,1,191.74669106],8723,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7478012Z [532066,[3.6339,1,168.07675],8724,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7478038Z [532066,[3.6276,1,239.68336383],8725,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7478105Z [532066,[3.6042,1,359.52504575],8726,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7478120Z [532066,[3.6637,1,-548.25604709],8727,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7478126Z [532066,[3.6741,2,-1167.69856362],8728,1704067231734,"book","NEAR:UST"]
2024-01-01T00:00:31.7509255Z [129114,[6.891,0,1],14394,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509283Z [129114,[6.8387,0,1],14395,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509288Z [129114,[6.9137,0,-1],14396,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509503Z [129114,[6.9138,0,-1],14397,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509530Z [129114,[6.9624,0,-1],14398,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509537Z [129114,[6.8864,1,725.57175499],14399,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509543Z [129114,[6.8862,1,114.13503331],14400,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509551Z [129114,[6.8388,1,26.1398592],14401,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509555Z [129114,[6.9135,1,-118.90269163],14402,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7509561Z [129114,[6.9622,1,-869.65189285],14403,1704067231739,"book","FILUST"]
2024-01-01T00:00:31.7524338Z [120820,[1700.2,0,1],19335,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524363Z [120820,[1699.9,0,1],19336,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524527Z [120820,[1689.4,0,1],19337,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524534Z [120820,[1706.4,0,-1],19338,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524539Z [120820,[1706.8,0,-1],19339,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524731Z [120820,[1707.4,0,-1],19340,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524735Z [120820,[1708,0,-1],19341,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524740Z [120820,[1698.5,1,0.46116629],19342,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524770Z [120820,[1690.6,1,0.25710113],19343,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524806Z [120820,[1706.3,1,-0.05112486],19344,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524832Z [120820,[1706.9,1,-0.0766873],19345,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524858Z [120820,[1707.5,1,-0.10224973],19346,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7524887Z [120820,[1708.1,1,-0.12781217],19347,1704067231742,"book","MKRUSD"]
2024-01-01T00:00:31.7528105Z [143936,[0.60748,0,1],3441,1704067231741,"book","STGUSD"]
2024-01-01T00:00:31.7528221Z [143936,[0.6075,1,268.38071277],3442,1704067231741,"book","STGUSD"]
2024-01-01T00:00:31.7528228Z [143936,[0.60749,1,276],3443,1704067231741,"book","STGUSD"]
2024-01-01T00:00:31.7544716Z [62517,[38.548,0,1],30106,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7544736Z [62517,[38.692,0,-1],30107,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7544741Z [62517,[39.089,0,-1],30108,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7544898Z [62517,[65.899,0,-1],30109,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7544905Z [62517,[38.46,3,115.38279919],30110,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7545251Z [62517,[20.709,1,1],30111,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7545256Z [62517,[38.695,1,-33.98606883],30112,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7545260Z [62517,[38.784,1,-116.06486178],30113,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7545265Z [62517,[38.785,1,-587],30114,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7545269Z [62517,[39.049,1,-124.98185359],30115,1704067231742,"book","AVAX:USD"]
2024-01-01T00:00:31.7572167Z [81166,[0.00063461,0,1],1831,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572255Z [81166,[0.00063455,0,1],1832,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572261Z [81166,[0.00063741,0,-1],1833,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572264Z [81166,[0.00063757,0,-1],1834,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572269Z [81166,[0.00063781,0,-1],1835,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572273Z [81166,[0.00063813,0,-1],1836,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572277Z [81166,[0.0006386,0,-1],1837,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572281Z [81166,[0.00063907,0,-1],1838,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572285Z [81166,[0.00063986,0,-1],1839,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572288Z [81166,[0.00063987,0,-1],1840,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572292Z [81166,[0.00064078,0,-1],1841,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572295Z [81166,[0.00063477,1,27471.22348431],1842,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572298Z [81166,[0.00063439,1,6862.18903268],1843,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572301Z [81166,[0.0006376,1,-2745.72043354],1844,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572304Z [81166,[0.00063776,1,-5491.44086708],1845,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572307Z [81166,[0.000638,1,-8237.16130063],1846,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572310Z [81166,[0.00063832,1,-13728.60216771],1847,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572313Z [81166,[0.0006388,1,-27457.20433543],1848,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572316Z [81166,[0.00063911,1,-153828.81109351],1849,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572319Z [81166,[0.00063935,1,-138658.88189394],1850,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572322Z [81166,[0.00064015,1,-207301.89273253],1851,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7572325Z [81166,[0.00064134,1,-275944.90357112],1852,1704067231743,"book","SPELL:USD"]
2024-01-01T00:00:31.7575691Z [101931,[10.604,0,1],10433,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7575827Z [101931,[10.74,0,-1],10434,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7575842Z [101931,[12.482,0,-1],10435,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7575850Z [101931,[12.483,0,-1],10436,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7575859Z [101931,[10.606,1,21.81079],10437,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7575872Z [101931,[10.622,1,-1.4409227],10438,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7576037Z [101931,[10.623,1,-2.47528728],10439,1704067231745,"book","ATOUSD"]
2024-01-01T00:00:31.7576056Z [101931,[10.636,2,-355.40663467],10440,1704067231746,"book","ATOUSD"]
2024-01-01T00:00:31.7576062Z [101931,[10.637,1,-13.20153218],10441,1704067231746,"book","ATOUSD"]
2024-01-01T00:00:31.7576069Z [101931,[10.739,1,-268.92513077],10442,1704067231746,"book","ATOUSD"]
2024-01-01T00:00:31.7608228Z [62375,[2061.8,0,1],30331,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608260Z [62375,[2060,0,1],30332,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608270Z [62375,[2058,0,1],30333,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608276Z [62375,[2053.9,0,1],30334,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608286Z [62375,[2052.1,0,1],30335,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608772Z [62375,[2076.7,0,-1],30336,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608783Z [62375,[2077.6,0,-1],30337,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608792Z [62375,[6180.5,0,-1],30338,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608801Z [62375,[2061.7,1,3.13585421],30339,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608806Z [62375,[2060.1,1,3.61829332],30340,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608814Z [62375,[2059.1,2,8.85641287],30341,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608906Z [62375,[2058.2,1,4.34195841],30342,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608916Z [62375,[2054.3,1,7.23658664],30343,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608920Z [62375,[2052.2,1,5.88480001],30344,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608930Z [62375,[2042.8,1,0.49167546],30345,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7608961Z [62375,[2071.1,2,-0.73568105],30346,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7609013Z [62375,[2071.2,1,-0.58854484],30347,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7609028Z [62375,[2075.7,1,-10.6902231],30348,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7609036Z [62375,[2075.9,1,-3.86232553],30349,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7609048Z [62375,[2076.9,1,-4.34511622],30350,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7609177Z [62375,[2077.9,1,-4.82790691],30351,1704067231748,"book","ETHEUR"]
2024-01-01T00:00:31.7626876Z [87937,[3.8584,0,1],9771,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7626906Z [87937,[3.8556,0,1],9772,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7626911Z [87937,[3.8457,0,1],9773,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7626916Z [87937,[3.8169,0,1],9774,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7626921Z [87937,[3.8754,0,-1],9775,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7626956Z [87937,[3.8594,1,1.13172183],9776,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7627978Z [87937,[3.8582,1,2.26344367],9777,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7627997Z [87937,[3.8573,1,240],9778,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7628002Z [87937,[3.8565,1,4.52688735],9779,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7628008Z [87937,[3.8468,1,33.95165513],9780,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7628012Z [87937,[3.8184,1,90.53774701],9781,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7628018Z [87937,[3.8759,1,-22.62218577],9782,1704067231750,"book","SNXUST"]
2024-01-01T00:00:31.7639284Z [143231,[67.791,0,1],15718,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639292Z [143231,[67.774,0,1],15719,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639298Z [143231,[67.762,0,1],15720,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639305Z [143231,[67.747,0,1],15721,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639337Z [143231,[67.625,0,1],15722,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639430Z [143231,[68.14,0,-1],15723,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639449Z [143231,[68.187,0,-1],15724,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639456Z [143231,[68.814,0,-1],15725,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639463Z [143231,[67.801,1,0.64340273],15726,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639468Z [143231,[67.784,1,1.28680547],15727,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639474Z [143231,[67.783,1,3.85550871],15728,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639512Z [143231,[67.758,1,1.9302082],15729,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639520Z [143231,[67.627,1,3.27769175],15730,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639548Z [143231,[68.155,1,-3.84676861],15731,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7639574Z [143231,[68.186,1,-0.8847185],15732,1704067231752,"book","EGLD:UST"]
2024-01-01T00:00:31.7643690Z [77292,[4.2545,0,1],7814,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643807Z [77292,[4.2529,0,1],7815,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643815Z [77292,[4.2405,0,1],7816,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643822Z [77292,[4.275,0,-1],7817,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643828Z [77292,[4.2838,0,-1],7818,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643834Z [77292,[4.256,1,0.80336462],7819,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643839Z [77292,[4.2556,1,90],7820,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643845Z [77292,[4.2549,1,1.60672924],7821,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643850Z [77292,[4.2533,1,3.21188056],7822,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643855Z [77292,[4.2413,1,10.03712677],7823,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643861Z [77292,[4.2757,1,-3.24477093],7824,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7643866Z [77292,[4.2877,1,-10.12948236],7825,1704067231753,"book","BALUST"]
2024-01-01T00:00:31.7661381Z [120814,[26.827,0,1],19348,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661413Z [120814,[26.973,0,-1],19349,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661422Z [120814,[26.98,0,-1],19350,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661429Z [120814,[26.992,0,-1],19351,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661618Z [120814,[41.3,0,-1],19352,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661629Z [120814,[41.5,0,-1],19353,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661868Z [120814,[26.79,1,1.61806337],19354,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7661890Z [120814,[26.972,1,-1.29841225],19355,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693089Z [120814,[26.979,1,-3.24603062],19356,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693195Z [120814,[26.989,1,-5.193649],19357,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693200Z [120814,[26.99,1,-5.8414948],19358,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693205Z [120814,[26.994,1,-6.49666692],19359,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693208Z [120814,[27.011,1,-12.9895804],19360,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7693212Z [120814,[27.012,1,-148.4885809],19361,1704067231756,"book","ZECUSD"]
2024-01-01T00:00:31.7704937Z [227459,[7.2061,0,1],14660,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705084Z [227459,[7.206,0,1],14661,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705097Z [227459,[7.1996,0,1],14662,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705253Z [227459,[7.2324,0,-1],14663,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705409Z [132660,[0.0017211,0,1],29615,1704067231758,"book","LTCBTC"]
2024-01-01T00:00:31.7705444Z [227459,[7.2347,0,-1],14664,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705462Z [227459,[7.2382,0,-1],14665,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705470Z [227459,[7.2481,0,-1],14666,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705476Z [227459,[7.2505,0,-1],14667,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705485Z [227459,[7.2632,0,-1],14668,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705493Z [227459,[7.2659,0,-1],14669,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705500Z [227459,[7.2063,2,1507.1],14670,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705509Z [227459,[7.2062,3,172.5771014],14671,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705514Z [227459,[7.1998,1,699.72891491],14672,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705522Z [227459,[7.2329,1,-3.59803215],14673,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705534Z [227459,[7.2352,1,-0.71960643],14674,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705587Z [227459,[7.2387,1,-14.39212863],14675,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705595Z [227459,[7.248,1,-43.17638591],14676,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705618Z [227459,[7.2497,1,-48.09369653],14677,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705650Z [227459,[7.2631,1,-36.46637605],14678,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7705678Z [227459,[7.2699,1,-144.04122078],14679,1704067231759,"book","UNIUST"]
2024-01-01T00:00:31.7738693Z [161245,[23.072,0,1],5627,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7738725Z [161245,[31.789,0,-1],5628,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7738732Z [161245,[31.838,0,-1],5629,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7738739Z [161245,[31.739,1,21],5630,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7738746Z [161245,[31.79,1,-3.30421111],5631,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7738752Z [161245,[31.84,1,-0.85383095],5632,1704067231763,"book","DSHUSD"]
2024-01-01T00:00:31.7749598Z [81170,[0.00063843,0,-1],1865,1704067231761,"book","SPELL:UST"]
2024-01-01T00:00:31.7749608Z [81170,[0.0006385,1,-109890.94224347],1866,1704067231761,"book","SPELL:UST"]
2024-01-01T00:00:31.7750112Z [242065,[1.0947,0,1],10248,1704067231761,"book","EUTUST"]
2024-01-01T00:00:31.7750141Z [242065,[1.0946,0,1],10249,1704067231761,"book","EUTUST"]
2024-01-01T00:00:31.7750150Z [242065,[1.0949,1,548.82348297],10250,1704067231761,"book","EUTUST"]
2024-01-01T00:00:31.7750159Z [242065,[1.0948,2,1158.93389807],10251,1704067231761,"book","EUTUST"]
2024-01-01T00:00:31.7750168Z [242065,[1.0931,1,62.87950719],10252,1704067231761,"book","EUTUST"]
2024-01-01T00:00:31.7772375Z [112293,[0.030203,0,1],13264,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772816Z [112293,[0.030383,0,-1],13265,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772896Z [112293,[0.030389,0,-1],13266,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772904Z [112293,[0.030402,0,-1],13267,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772909Z [112293,[0.030423,0,-1],13268,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772915Z [112293,[0.030466,0,-1],13269,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772919Z [112293,[0.030517,0,-1],13270,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7772925Z [112293,[0.030553,0,-1],13271,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773134Z [112293,[0.030208,1,161630.58676196],13272,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773154Z [112293,[0.03038,1,-1433.86837077],13273,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773160Z [112293,[0.030386,1,-2871.04560586],13274,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773166Z [112293,[0.030399,1,-5742.09121172],13275,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773172Z [112293,[0.030424,1,-48493.09873839],13276,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773178Z [112293,[0.030465,1,-11533.10339612],13277,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773184Z [112293,[0.030516,1,-23066.20679225],13278,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773189Z [112293,[0.030552,1,-40365.86188645],13279,1704067231767,"book","GALA:UST"]
2024-01-01T00:00:31.7773353Z [18552,[0.17921,0,1],2818,1704067231767,"book","BORG:USD"]
2024-01-01T00:00:31.7773379Z [18552,[0.17922,2,690.17027751],2819,1704067231767,"book","BORG:USD"]
2024-01-01T00:00:31.7785063Z [87940,[0.29845,0,1],9783,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785086Z [87940,[0.29836,0,1],9784,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785094Z [87940,[0.29805,0,1],9785,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785103Z [87940,[0.29778,0,1],9786,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785111Z [87940,[0.29412,0,1],9787,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785117Z [87940,[0.29207,0,1],9788,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785123Z [87940,[0.29898,0,-1],9789,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785130Z [87940,[0.2992,0,-1],9790,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785136Z [87940,[0.29938,0,-1],9791,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785141Z [87940,[0.29965,0,-1],9792,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785147Z [87940,[0.29996,0,-1],9793,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785154Z [87940,[0.30031,0,-1],9794,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785159Z [87940,[0.30032,0,-1],9795,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785164Z [87940,[0.30094,0,-1],9796,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785286Z [87940,[0.29853,1,14.65226479],9797,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785296Z [87940,[0.29844,1,29.30452959],9798,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785302Z [87940,[0.29831,1,58.57388581],9799,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785416Z [87940,[0.29823,1,1200.57696],9800,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785422Z [87940,[0.29813,1,146.43471454],9801,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7785428Z [87940,[0.29786,1,293.0452959],9802,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7787923Z [111503,[9.389,0,1],9283,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788079Z [111503,[9.3695,0,1],9284,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788086Z [111503,[9.3691,0,1],9285,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788095Z [111503,[9.3644,0,1],9286,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788103Z [111503,[9.4277,0,-1],9287,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788109Z [111503,[9.4322,0,-1],9288,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788116Z [111503,[9.4544,0,-1],9289,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788127Z [111503,[9.4801,0,-1],9290,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788132Z [111503,[9.3895,1,55],9291,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788138Z [111503,[9.3757,1,522.10381743],9292,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788271Z [111503,[9.3688,1,65.21215228],9293,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788397Z [111503,[9.3645,1,48.05548039],9294,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788421Z [111503,[9.3641,1,93.16021754],9295,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788428Z [111503,[9.3625,1,66.73644375],9296,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788434Z [111503,[9.4275,1,-65.05986753],9297,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788440Z [111503,[9.4323,1,-92.9426679],9298,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7788446Z [111503,[9.478,1,-128.71216766],9299,1704067231767,"book","APTUSD"]
2024-01-01T00:00:31.7789626Z [87940,[0.29413,1,16761.13985848],9803,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789642Z [87940,[0.29208,1,24266.80266152],9804,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789650Z [87940,[0.29907,1,-14.65703267],9805,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789684Z [87940,[0.29916,1,-29.31406535],9806,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789790Z [87940,[0.29929,1,-58.6272504],9807,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789812Z [87940,[0.29947,1,-146.57032675],9808,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789823Z [87940,[0.29974,1,-293.14065351],9809,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789831Z [87940,[0.29994,1,-1693.0294906],9810,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789840Z [87940,[0.29995,1,-13408.17332736],9811,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789846Z [87940,[0.30006,1,-439.704378],9812,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789855Z [87940,[0.3003,1,-131.87713994],9813,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789865Z [87940,[0.3005,1,-586.28130703],9814,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7789985Z [87940,[0.30118,1,-879.40875601],9815,1704067231766,"book","LRCUSD"]
2024-01-01T00:00:31.7797441Z [101927,[1.2535,0,-1],10444,1704067231767,"book","THETA:UST"]
2024-01-01T00:00:31.7797446Z [101927,[1.2533,1,-3201.76051038],10445,1704067231767,"book","THETA:UST"]
2024-01-01T00:00:31.7811323Z [232178,[0.4739,0,1],1591,1704067231768,"book","WILD:UST"]
2024-01-01T00:00:31.7811358Z [232178,[0.47384,1,362.56443144],1592,1704067231768,"book","WILD:UST"]
2024-01-01T00:00:31.7811625Z [78361,[0.10762,2,20626.0364338],14911,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7811633Z [78361,[0.10761,1,7346.15027398],14912,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7811641Z [78361,[0.10793,1,-4766.46190629],14913,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7811648Z [78361,[0.10842,1,-37127.73856162],14914,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7811656Z [78361,[0.10871,1,-7456.10525481],14915,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7811664Z [78361,[0.10903,1,-6500.56461638],14916,1704067231770,"book","TRXUST"]
2024-01-01T00:00:31.7819947Z [78373,[8.2067,0,1],14920,1704067231770,"book","DOTUSD"]
2024-01-01T00:00:31.7819954Z [78373,[8.2248,0,-1],14921,1704067231770,"book","DOTUSD"]
2024-01-01T00:00:31.7820249Z [78373,[8.207,1,66],14922,1704067231770,"book","DOTUSD"]
2024-01-01T00:00:31.7820272Z [101934,[0.00025061,0,1],10446,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820280Z [78373,[8.2257,1,-733.1],14923,1704067231770,"book","DOTUSD"]
2024-01-01T00:00:31.7820286Z [101934,[0.00025048,0,1],10447,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820298Z [101934,[0.00025011,0,1],10448,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820305Z [101934,[0.00024998,0,1],10449,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820311Z [101934,[0.00024923,0,1],10450,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820320Z [101934,[0.00024853,0,1],10451,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820327Z [101934,[0.000251,0,-1],10452,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820343Z [101934,[0.00025109,0,-1],10453,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820348Z [101934,[0.00025224,0,-1],10454,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820360Z [101934,[0.00025294,0,-1],10455,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820370Z [101934,[0.00025062,1,1.648196],10456,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820375Z [101934,[0.00025049,2,13.68266912],10457,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820384Z [101934,[0.00025047,1,4.94548678],10458,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820390Z [101934,[0.00025044,1,11.74266848],10459,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820395Z [101934,[0.00025002,2,39.92198912],10460,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820401Z [101934,[0.00024929,1,24.7274339],10461,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820407Z [101934,[0.00024858,1,32.96991187],10462,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820536Z [101934,[0.00025104,1,-3.6902938],10463,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820569Z [101934,[0.0002511,1,-377.43961966],10464,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820578Z [101934,[0.00025229,1,-24.75700533],10465,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7820586Z [101934,[0.000253,1,-33.00934045],10466,1704067231768,"book","ATOBTC"]
2024-01-01T00:00:31.7826808Z [69976,[0.55834,0,1],2821,1704067231771,"book","SEIUSD"]
2024-01-01T00:00:31.7826812Z [69976,[0.55836,1,47.4324304],2822,1704067231771,"book","SEIUSD"]
2024-01-01T00:00:31.7827646Z [165322,[2.3128,0,1],6881,1704067231769,"book","TONUST"]
2024-01-01T00:00:31.7827676Z [165322,[3.185,0,-1],6882,1704067231769,"book","TONUST"]
2024-01-01T00:00:31.7827685Z [165322,[2.313,1,4.1070818],6883,1704067231769,"book","TONUST"]
2024-01-01T00:00:31.7827691Z [165322,[3.1872,1,-103.14281303],6884,1704067231769,"book","TONUST"]
2024-01-01T00:00:31.7837510Z [196531,[42330,0,-1],38877,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837544Z [196531,[42333,0,-1],38878,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837551Z [196531,[42387,0,-1],38879,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837557Z [196531,[42288,1,-0.01],38880,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837566Z [196531,[42306,1,-0.11306894],38881,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837777Z [196531,[42308,2,-0.14233617],38882,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837787Z [196531,[42332,1,-0.11296328],38883,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7837962Z [196531,[42334,1,-0.33523839],38884,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7838093Z [196531,[42388,1,-0.77911569],38885,1704067231770,"book","BTCUST"]
2024-01-01T00:00:31.7867736Z [98416,[0.0038585,0,1],17993,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867835Z [98416,[0.0039775,0,-1],17994,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867842Z [98416,[0.0039832,0,-1],17995,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867848Z [98416,[0.0039979,0,-1],17996,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867854Z [98416,[0.0040168,0,-1],17997,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867861Z [98416,[0.0038477,1,66124.60275471],17998,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867865Z [98416,[0.0039755,1,-436.00949658],17999,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867871Z [98416,[0.0039812,1,-871.79695621],18000,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867881Z [98416,[0.0039978,1,-18621.03135704],18001,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7867887Z [98416,[0.0040097,1,-65619.4292363],18002,1704067231775,"book","XVGUSD"]
2024-01-01T00:00:31.7880041Z [555884,[0.0069971,0,-1],3605,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7880045Z [555884,[0.0073883,0,-1],3606,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7880058Z [555884,[0.0075843,0,-1],3607,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7880065Z [555884,[0.0069973,1,-286],3608,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7880074Z [555884,[0.007388,1,-12333.01029568],3609,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7880082Z [555884,[0.0075617,1,-18438.4609371],3610,1704067231774,"book","VRAUST"]
2024-01-01T00:00:31.7898807Z [132668,[86,0,1],29617,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899126Z [132668,[102.01,0,-1],29618,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899134Z [132668,[102.09,0,-1],29619,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899141Z [132668,[101.68,1,19.65920528],29620,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899147Z [132668,[101.91,2,-7.98822875],29621,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899158Z [132668,[101.94,2,-61],29622,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899165Z [132668,[101.97,1,-0.469422],29623,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899173Z [132668,[101.99,1,-25],29624,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899441Z [132668,[102.1,1,-5.09444307],29625,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899452Z [132668,[102.11,2,-883.3422095],29626,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7899459Z [132668,[102.12,2,-50.90463784],29627,1704067231778,"book","SOLUSD"]
2024-01-01T00:00:31.7902650Z [60597,[0.00036316,0,-1],12116,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7902679Z [60597,[0.00036323,0,-1],12117,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7902687Z [60597,[0.00036317,1,-29.53416353],12118,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7903015Z [60597,[0.00036324,1,-59.06832706],12119,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7903034Z [60597,[0.00036361,1,-442.94493091],12120,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7903042Z [60597,[0.00036374,1,-590.59324121],12121,1704067231778,"book","OMGETH"]
2024-01-01T00:00:31.7905306Z [62371,[0.053926,0,1],30363,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905340Z [62371,[0.053921,0,1],30364,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905347Z [62371,[0.05392,0,1],30365,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905352Z [62371,[0.053907,0,1],30366,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905358Z [62371,[0.05389,0,1],30367,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905365Z [62371,[0.053883,0,1],30368,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905371Z [62371,[0.053811,0,1],30369,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905378Z [62371,[0.053996,0,-1],30370,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905384Z [62371,[0.05402,0,-1],30371,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905391Z [62371,[0.054043,0,-1],30372,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905397Z [62371,[0.054106,0,-1],30373,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905402Z [62371,[0.053927,1,0.55238198],30374,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905408Z [62371,[0.053925,1,2.2917724],30375,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905413Z [62371,[0.053919,1,2.61927367],30376,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905419Z [62371,[0.053908,1,0.70558679],30377,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905425Z [62371,[0.053904,1,0.81397246],30378,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905431Z [62371,[0.053889,2,3.29745514],30379,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905435Z [62371,[0.053812,1,1.36939171],30380,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905441Z [62371,[0.051128,1,0.03612013],30381,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905446Z [62371,[0.053995,1,-2.28737799],30382,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905451Z [62371,[0.054019,1,-3.26639688],30383,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905455Z [62371,[0.054038,1,-0.23013288],30384,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7905460Z [62371,[0.054105,1,-0.46346476],30385,1704067231778,"book","ETHBTC"]
2024-01-01T00:00:31.7914043Z [62387,[2279.4,0,1],30386,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914168Z [62387,[2271.3,0,1],30387,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914238Z [62387,[2261.5,0,1],30388,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914352Z [62387,[2025,0,1],30389,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914360Z [62387,[2024.8,0,1],30390,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914370Z [62387,[2282,0,-1],30391,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914377Z [62387,[2284.5,0,-1],30392,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914384Z [62387,[2287.5,0,-1],30393,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914391Z [62387,[3407.6,0,-1],30394,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914398Z [62387,[2281.4,2,4.81761573],30395,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914403Z [62387,[2281.3,1,1.3],30396,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7914550Z [62387,[2281.2,1,0.35052422],30397,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915022Z [62387,[2281,1,0.56974413],30398,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915054Z [62387,[2279.9,2,4.7],30399,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915063Z [62387,[2279.5,1,2.14282194],30400,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915071Z [62387,[2279.3,1,1.22076341],30401,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915077Z [62387,[2271.4,1,3.79600185],30402,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915082Z [62387,[2264.9,1,1.54321056],30403,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915089Z [62387,[2264.8,1,4.88057381],30404,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915096Z [62387,[2261.6,1,2.12461417],30405,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915102Z [62387,[2282.3,2,-0.77069031],30406,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915112Z [62387,[2282.5,1,-1.3],30407,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915149Z [62387,[2282.7,1,-6.6280999],30408,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915177Z [62387,[2282.8,3,-3.96144835],30409,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915266Z [62387,[2283.1,1,-8.83852602],30410,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915287Z [62387,[2283.4,1,-0.43861573],30411,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915294Z [62387,[2283.6,3,-10.742],30412,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915301Z [62387,[2285,1,-2.11655061],30413,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7915307Z [62387,[2287.4,1,-2.75594436],30414,1704067231779,"book","ETHUST"]
2024-01-01T00:00:31.7920128Z [107273,[2290.5,0,-1],710,1704067231781,"book","ETH2X:USD"]
2024-01-01T00:00:31.7920136Z [107273,[2290.6,1,-0.03245379],711,1704067231781,"book","ETH2X:USD"]
2024-01-01T00:00:31.7933560Z [155209,[38248,0,1],38893,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933587Z [155209,[38228,0,1],38894,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933593Z [155209,[38203,0,1],38895,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933608Z [155209,[37964,0,1],38896,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933921Z [155209,[14355,0,1],38897,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933931Z [155209,[38250,1,0.05684],38898,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933941Z [155209,[38227,1,0.11129294],38899,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7933973Z [155209,[38204,1,0.21099287],38900,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7934086Z [155209,[37976,1,0.6473559],38901,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7934115Z [155209,[37913,1,0.05841581],38902,1704067231779,"book","BTCEUR"]
2024-01-01T00:00:31.7939487Z [67526,[0.089591,0,1],3230,1704067231781,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.7939495Z [67526,[0.089592,1,857529.51878008],3231,1704067231781,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.7948317Z [163841,[1.5603,0,1],6898,1704067231780,"book","ARBUSD"]
2024-01-01T00:00:31.7948354Z [163841,[1.5596,0,1],6899,1704067231780,"book","ARBUSD"]
2024-01-01T00:00:31.7948360Z [163841,[1.5516,0,1],6900,1704067231780,"book","ARBUSD"]
2024-01-01T00:00:31.7948369Z [163841,[1.5653,0,-1],6901,1704067231780,"book","ARBUSD"]
2024-01-01T00:00:31.7948376Z [163841,[1.567,0,-1],6902,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948384Z [163841,[1.5679,0,-1],6903,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948389Z [163841,[1.5732,0,-1],6904,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948398Z [163841,[1.5614,1,607],6905,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948405Z [163841,[1.5605,1,111.91261562],6906,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948411Z [163841,[1.56,1,139.89076953],6907,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948417Z [163841,[1.5598,1,322.272],6908,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948425Z [163841,[1.5597,1,1697.02867715],6909,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948429Z [163841,[1.5532,1,279.6756967],6910,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948436Z [163841,[1.5655,1,-28.0067721],6911,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948440Z [163841,[1.5661,1,-56.01354421],6912,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948447Z [163841,[1.5664,1,-84.02031632],6913,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948452Z [163841,[1.5684,2,-926.83676865],6914,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7948459Z [163841,[1.5743,1,-280.06772108],6915,1704067231781,"book","ARBUSD"]
2024-01-01T00:00:31.7950122Z [196538,[38307,0,1],38903,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950148Z [196538,[38250,0,1],38904,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950153Z [196538,[38231,0,1],38905,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950157Z [196538,[38210,0,1],38906,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950163Z [196538,[38194,0,1],38907,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950298Z [196538,[38158,0,1],38908,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950414Z [196538,[38136,0,1],38909,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950442Z [196538,[38128,0,1],38910,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950449Z [196538,[38097,0,1],38911,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950454Z [196538,[38306,2,0.0824435],38912,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950459Z [196538,[38259,1,0.2264446],38913,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950465Z [196538,[38256,1,0.0001],38914,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950471Z [196538,[38251,1,0.07449534],38915,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950483Z [196538,[38232,1,0.09932713],38916,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950518Z [196538,[38211,1,0.1241589],38917,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950668Z [196538,[38192,1,0.1489906],38918,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950677Z [196538,[38159,1,0.1820997],38919,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950685Z [196538,[38139,1,0.4552184],38920,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950690Z [196538,[38137,1,0.2152087],38921,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950696Z [196538,[38120,1,0.4966019],38922,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950703Z [196538,[38108,1,0.00014],38923,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7950709Z [196538,[38098,1,0.2483178],38924,1704067231781,"book","BTCEUT"]
2024-01-01T00:00:31.7957073Z [74745,[164.96,0,1],18554,1704067231779,"book","XMRUSD"]
2024-01-01T00:00:31.7957103Z [74745,[165.88,0,-1],18555,1704067231779,"book","XMRUSD"]
2024-01-01T00:00:31.7957112Z [74745,[164.97,1,46.78027249],18556,1704067231779,"book","XMRUSD"]
2024-01-01T00:00:31.7957118Z [74745,[165.82,1,-22.89581556],18557,1704067231779,"book","XMRUSD"]
2024-01-01T00:00:31.7976808Z [74755,[2062.3,0,1],18560,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976914Z [74755,[2065.8,0,-1],18561,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976921Z [74755,[2067.1,0,-1],18562,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976928Z [74755,[2071.1,0,-1],18563,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976934Z [74755,[2062.4,1,4.54495526],18564,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976939Z [74755,[2065.7,1,-6.05998072],18565,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976946Z [74755,[2067,1,-10.08008842],18566,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7976951Z [74755,[2071,1,-21.32090464],18567,1704067231782,"book","XAUT:USD"]
2024-01-01T00:00:31.7981646Z [98362,[0.59364,0,1],13288,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981754Z [98362,[0.59341,0,1],13289,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981762Z [98362,[0.58828,0,1],13290,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981768Z [98362,[0.59646,0,-1],13291,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981774Z [98362,[0.59648,0,-1],13292,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981780Z [98362,[0.5979,0,-1],13293,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981786Z [98362,[0.59376,1,14.50709512],13294,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981792Z [98362,[0.59353,1,43.52128536],13295,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981798Z [98362,[0.59013,1,5046.71648537],13296,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981805Z [98362,[0.59643,1,-1736.69516834],13297,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981811Z [98362,[0.59645,1,-3362.24584266],13298,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7981819Z [98362,[0.59661,1,-44.03123832],13299,1704067231788,"book","SAND:UST"]
2024-01-01T00:00:31.7986387Z [87944,[2.6747,0,1],9833,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986419Z [87944,[2.6742,0,1],9834,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986426Z [87944,[2.5918,0,1],9835,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986435Z [87944,[2.5856,0,1],9836,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986442Z [87944,[2.6848,0,-1],9837,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986450Z [87944,[2.6849,0,-1],9838,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986457Z [87944,[2.686,0,-1],9839,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986464Z [87944,[2.6877,0,-1],9840,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986471Z [87944,[2.6895,0,-1],9841,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986479Z [87944,[2.6929,0,-1],9842,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986485Z [87944,[2.693,0,-1],9843,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986500Z [87944,[2.6971,0,-1],9844,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986514Z [87944,[2.714,0,-1],9845,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986810Z [87944,[2.764,0,-1],9846,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986817Z [87944,[2.7963,0,-1],9847,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986824Z [87944,[2.6749,2,388.67184345],9848,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986830Z [87944,[2.5919,1,841.51888032],9849,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986902Z [87944,[2.5857,1,946.46251065],9850,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986912Z [87944,[2.6862,1,-147.03204243],9851,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986946Z [87944,[2.6873,1,-196.04272324],9852,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986955Z [87944,[2.689,1,-245.05340406],9853,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7986989Z [87944,[2.6913,1,-294.06408487],9854,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7987069Z [87944,[2.6931,1,-576.88039728],9855,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7987093Z [87944,[2.6969,1,-656.99454503],9856,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7987100Z [87944,[2.7138,1,-821.25188792],9857,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7987106Z [87944,[2.7639,1,-913.43074672],9858,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7987110Z [87944,[2.7962,1,-1003.35324002],9859,1704067231781,"book","WAVES:USD"]
2024-01-01T00:00:31.7995766Z [74751,[164.96,0,1],18568,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.7995795Z [74751,[165.88,0,-1],18569,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.7995802Z [74751,[166.25,0,-1],18570,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.7995809Z [74751,[165.38,1,-6.3226768],18571,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.7995814Z [74751,[165.89,1,-42.09373536],18572,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.7995820Z [74751,[166.24,2,-11.92183662],18573,1704067231785,"book","XMRUST"]
2024-01-01T00:00:31.8000175Z [227463,[0.12806,0,1],14680,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000267Z [227463,[0.12886,0,-1],14681,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000435Z [227463,[0.12888,0,-1],14682,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000467Z [227463,[0.12892,0,-1],14683,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000496Z [227463,[0.12902,0,-1],14684,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000527Z [227463,[0.12903,0,-1],14685,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000555Z [227463,[0.12874,2,33280],14686,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000581Z [227463,[0.12889,1,-3366.19702364],14687,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000612Z [227463,[0.12893,1,-4737.52125194],14688,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000724Z [227463,[0.12896,1,-5438.58273635],14689,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000750Z [227463,[0.12897,2,-8767.88750277],14690,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000758Z [227463,[0.12898,1,-17439.42669099],14691,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000764Z [227463,[0.12901,1,-8159.94028884],14692,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8000770Z [227463,[0.329,1,-16958.829351],14693,1704067231789,"book","XLMUSD"]
2024-01-01T00:00:31.8007010Z [163842,[1.5612,0,1],6916,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007031Z [163842,[1.5608,0,1],6917,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007038Z [163842,[1.5603,0,1],6918,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007765Z [163842,[1.559,0,1],6919,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007776Z [163842,[1.5585,0,1],6920,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007782Z [163842,[1.5536,0,1],6921,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007789Z [163842,[1.5503,0,1],6922,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007796Z [163842,[1.5456,0,1],6923,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007801Z [163842,[1.5294,0,1],6924,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007809Z [163842,[1.5636,0,-1],6925,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007814Z [163842,[1.564,0,-1],6926,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007822Z [163842,[1.5658,0,-1],6927,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007829Z [163842,[1.5676,0,-1],6928,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007837Z [163842,[1.5719,0,-1],6929,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007901Z [163842,[1.5874,0,-1],6930,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007920Z [163842,[1.5906,0,-1],6931,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007926Z [163842,[1.5937,0,-1],6932,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007934Z [163842,[1.5952,0,-1],6933,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8007975Z [163842,[1.5984,0,-1],6934,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008003Z [163842,[1.614,0,-1],6935,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008033Z [163842,[1.5611,1,16.78573567],6936,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008062Z [163842,[1.5607,1,27.97622611],6937,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008069Z [163842,[1.5601,1,55.95245223],6938,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008111Z [163842,[1.5599,1,168.88251774],6939,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008131Z [163842,[1.5597,1,83.99273134],6940,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008158Z [163842,[1.5595,1,668.61241593],6941,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008286Z [163842,[1.5592,2,436.63030845],6942,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008293Z [163842,[1.5587,1,139.98788557],6943,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008319Z [163842,[1.5576,1,179.95093631],6944,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008460Z [163842,[1.5575,1,2563.93038176],6945,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008669Z [163842,[1.5543,1,491.46798392],6946,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008691Z [163842,[1.5519,1,279.76226117],6947,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008697Z [163842,[1.5638,1,-16.80345695],6948,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008703Z [163842,[1.5642,1,-28.00576159],6949,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008711Z [163842,[1.5646,1,-314.331],6950,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008719Z [163842,[1.5648,1,-56.01152319],6951,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008725Z [163842,[1.565,1,-84.01728479],6952,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008731Z [163842,[1.566,1,-140.02880799],6953,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8008736Z [163842,[1.5662,1,-141.35527122],6954,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8009226Z [163842,[1.5669,1,-1281.68828151],6955,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8009235Z [163842,[1.5728,1,-280.05761598],6956,1704067231787,"book","ARBUST"]
2024-01-01T00:00:31.8012248Z [155174,[9.3676,0,1],9304,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8012349Z [155174,[9.3554,0,1],9305,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8012355Z [155174,[9.379,1,55],9306,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8012364Z [155174,[9.3671,1,539.16914617],9307,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8012371Z [155174,[9.3555,1,93.15912136],9308,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8012380Z [155174,[9.4683,1,-260.63823088],9309,1704067231789,"book","APTUST"]
2024-01-01T00:00:31.8015592Z [196518,[42291,0,1],38925,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015685Z [196518,[42233,0,1],38926,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015694Z [196518,[41735,0,1],38927,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015704Z [196518,[42341,0,-1],38928,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015797Z [196518,[42357,0,-1],38929,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015817Z [196518,[43239,0,-1],38930,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015825Z [196518,[43240,0,-1],38931,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015831Z [196518,[42324,3,0.38682556],38932,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015837Z [196518,[42323,2,0.10506842],38933,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8015876Z [196518,[42322,1,0.008],38934,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016045Z [196518,[42307,1,0.1],38935,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016100Z [196518,[42306,4,3.30684844],38936,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016117Z [196518,[42290,1,0.00552],38937,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016147Z [196518,[42289,1,0.11352589],38938,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016184Z [196518,[42275,2,0.23167617],38939,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016262Z [196518,[42274,1,0.02871],38940,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016301Z [196518,[42232,1,0.00288],38941,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016311Z [196518,[42331,1,-0.0192276],38942,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016345Z [196518,[42332,2,-0.06953158],38943,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016369Z [196518,[42339,2,-0.05042],38944,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016412Z [196518,[42340,2,-0.2],38945,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016424Z [196518,[42342,1,-0.1],38946,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016452Z [196518,[42345,1,-0.08470471],38947,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016541Z [196518,[42346,3,-0.15149704],38948,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016561Z [196518,[42352,1,-0.16940942],38949,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016568Z [196518,[42353,2,-0.13632],38950,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016573Z [196518,[42361,1,-0.0023],38951,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016579Z [196518,[42362,1,-0.16722],38952,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016584Z [196518,[42379,1,-0.008],38953,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8016632Z [196518,[42380,1,-0.33383631],38954,1704067231787,"book","BTCUSD"]
2024-01-01T00:00:31.8022632Z [62379,[320660,0,1],30419,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022786Z [62379,[323280,0,-1],30420,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022793Z [62379,[320670,1,3.33045756],30421,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022797Z [62379,[320330,2,23.10349537],30422,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022802Z [62379,[319880,2,14.97244423],30423,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022807Z [62379,[319280,1,8.32616931],30424,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8022813Z [62379,[323980,1,-0.49795116],30425,1704067231790,"book","ETHJPY"]
2024-01-01T00:00:31.8026270Z [120797,[13.972,0,1],19370,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026296Z [120797,[13.971,0,1],19371,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026304Z [120797,[13.96,0,1],19372,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026311Z [120797,[13.916,0,1],19373,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026513Z [120797,[14.159,0,-1],19374,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026519Z [120797,[13.925,1,184.27097437],19375,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026640Z [120797,[6.0707,1,50],19376,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026720Z [120797,[6.0691,1,17],19377,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026892Z [120797,[6.0075,1,13.152951],19378,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8026926Z [120797,[14.186,1,-250.66742381],19379,1704067231792,"book","NEOUSD"]
2024-01-01T00:00:31.8031361Z [129102,[108.97,0,-1],14404,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8032391Z [129102,[109.08,0,-1],14405,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8032413Z [129102,[108.65,1,1.60707424],14406,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8032673Z [129102,[108.64,1,37.7],14407,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8033067Z [129102,[108.62,1,4.67056224],14408,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8033075Z [129102,[109.01,1,-25.2],14409,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8033081Z [129102,[109.09,2,-64.48710187],14410,1704067231791,"book","AAVE:USD"]
2024-01-01T00:00:31.8035986Z [67546,[0.59463,0,-1],3232,1704067231793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.8036006Z [67546,[0.59499,0,-1],3233,1704067231793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.8036011Z [67546,[0.59476,1,-90404.87319716],3234,1704067231793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.8036016Z [67546,[0.59522,1,-80940.18741555],3235,1704067231793,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:31.8039232Z [69980,[0.55835,0,1],2823,1704067231793,"book","SEIUST"]
2024-01-01T00:00:31.8039260Z [69980,[0.55834,0,1],2824,1704067231793,"book","SEIUST"]
2024-01-01T00:00:31.8039265Z [69980,[0.55837,1,79.68557447],2825,1704067231793,"book","SEIUST"]
2024-01-01T00:00:31.8039272Z [69980,[0.55836,1,767.67702926],2826,1704067231793,"book","SEIUST"]
2024-01-01T00:00:31.8039427Z [69980,[0.64976,1,-8.45233795],2827,1704067231793,"book","SEIUST"]
2024-01-01T00:00:31.8045711Z [229213,[14.941,0,1],42347,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8045735Z [229213,[14.925,0,1],42348,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8045740Z [229213,[11.156,0,1],42349,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8045847Z [229213,[11.14,0,1],42350,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046082Z [229213,[11.131,0,1],42351,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046087Z [229213,[14.97,0,-1],42352,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046092Z [229213,[15.142,0,-1],42353,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046106Z [229213,[36.364,0,-1],42354,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046305Z [229213,[36.42,0,-1],42355,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046310Z [229213,[14.944,1,100],42356,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046319Z [229213,[14.943,2,187.9631905],42357,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046355Z [229213,[14.942,2,322.54587724],42358,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046425Z [229213,[14.935,1,52.24096384],42359,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046441Z [229213,[14.932,1,331.25165183],42360,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046446Z [229213,[14.931,2,628.11886999],42361,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046454Z [229213,[14.928,2,994.49606],42362,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046480Z [229213,[14.926,1,40.76656991],42363,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046501Z [229213,[14.921,1,58.23795702],42364,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046529Z [229213,[14.918,1,979],42365,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046534Z [229213,[14.976,1,-399],42366,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046639Z [229213,[14.984,1,-979],42367,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046672Z [229213,[14.987,1,-93.06175838],42368,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046680Z [229213,[15,1,-2494],42369,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8046687Z [229213,[15.002,1,-75.61554249],42370,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8047774Z [229213,[15.158,1,-158.29395114],42371,1704067231795,"book","LINK:USD"]
2024-01-01T00:00:31.8060417Z [254999,[42329,0,-1],10254,1704067231790,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.8060422Z [254999,[42331,1,-16.56699011],10255,1704067231790,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:31.8065592Z [74183,[0.060138,0,1],3689,1704067231782,"book","QRDO:UST"]
2024-01-01T00:00:31.8065616Z [74183,[0.059962,1,5118.66591985],3690,1704067231782,"book","QRDO:UST"]
2024-01-01T00:00:31.8073032Z [75231,[0.18835,0,-1],4600,1704067231779,"book","DUSK:USD"]
2024-01-01T00:00:31.8104072Z [81851,[2.1739,0,1],9869,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104080Z [81851,[2.1733,0,1],9870,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104088Z [81851,[2.1725,0,1],9871,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104095Z [81851,[2.1544,0,1],9872,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104102Z [81851,[2.111,0,1],9873,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104207Z [81851,[2.1941,0,-1],9874,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104229Z [81851,[2.195,0,-1],9875,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104236Z [81851,[2.2255,0,-1],9876,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104243Z [81851,[2.2256,0,-1],9877,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104246Z [81851,[2.1738,1,2],9878,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104251Z [81851,[2.1732,1,2],9879,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104256Z [81851,[2.1724,1,2.38898351],9880,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104291Z [81851,[2.1546,1,47.13140731],9881,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104320Z [81851,[2.0896,1,290.12754875],9882,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104331Z [81851,[2.1938,1,-2],9883,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104426Z [81851,[2.1946,1,-2.36852971],9884,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8104440Z [81851,[2.2254,1,-32.223109],9885,1704067231797,"book","BAND:UST"]
2024-01-01T00:00:31.8121452Z [98395,[45.235,0,-1],18004,1704067231801,"book","KSMUST"]
2024-01-01T00:00:31.8121459Z [98395,[45.335,1,-88.78867479],18005,1704067231801,"book","KSMUST"]
2024-01-01T00:00:31.8134038Z [78367,[21.984,0,-1],14924,1704067231802,"book","ETCUSD"]
2024-01-01T00:00:31.8134062Z [78367,[21.993,0,-1],14925,1704067231802,"book","ETCUSD"]
2024-01-01T00:00:31.8134067Z [78367,[21.98,1,-589],14926,1704067231802,"book","ETCUSD"]
2024-01-01T00:00:31.8134072Z [78367,[21.982,1,-4.46580149],14927,1704067231802,"book","ETCUSD"]
2024-01-01T00:00:31.8134077Z [78367,[21.986,1,-11.16452162],14928,1704067231802,"book","ETCUSD"]
2024-01-01T00:00:31.8142637Z [129110,[6.9007,0,1],14421,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142646Z [129110,[6.8894,0,1],14422,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142658Z [129110,[6.8633,0,1],14423,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142706Z [129110,[6.9282,0,-1],14424,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142740Z [129110,[6.9618,0,-1],14425,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142791Z [129110,[7.0089,0,-1],14426,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142804Z [129110,[110.94,0,-1],14427,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142841Z [129110,[6.9009,1,874.5],14428,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142881Z [129110,[6.9008,1,175],14429,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142894Z [129110,[6.889,1,720.54059672],14430,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142930Z [129110,[6.8634,1,289.87888109],14431,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142968Z [129110,[6.9159,1,-175],14432,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8142979Z [129110,[6.928,1,-90.51445344],14433,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8143213Z [129110,[6.9623,1,-37.94880664],14434,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8143237Z [129110,[7.0088,1,-1449.39440548],14435,1704067231802,"book","FILUSD"]
2024-01-01T00:00:31.8154702Z [196528,[33194,0,1],38955,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8154733Z [196528,[33188,0,1],38956,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8154740Z [196528,[33185,0,1],38957,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8154746Z [196528,[33179,0,1],38958,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8154753Z [196528,[33168,0,1],38959,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8154870Z [196528,[33166,0,1],38960,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155036Z [196528,[33158,0,1],38961,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155042Z [196528,[33148,0,1],38962,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155347Z [196528,[33134,0,1],38963,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155485Z [196528,[33124,0,1],38964,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155499Z [196528,[33111,0,1],38965,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155505Z [196528,[33193,1,0.01978644],38966,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155547Z [196528,[33192,2,0.02981966],38967,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155590Z [196528,[33191,1,0.03957289],38968,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155600Z [196528,[33190,1,0.04946611],38969,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155628Z [196528,[33187,1,0.07419917],38970,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155664Z [196528,[33184,1,0.14607962],38971,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155690Z [196528,[33178,1,0.11129875],38972,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155721Z [196528,[33172,1,0.17854175],38973,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155752Z [196528,[33157,1,0.21100389],38974,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155781Z [196528,[33149,1,0.2280877],38975,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155800Z [196528,[33135,1,0.32583957],38976,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155832Z [196528,[33125,1,0.42359144],38977,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8155861Z [196528,[33112,1,0.52134331],38978,1704067231801,"book","BTCGBP"]
2024-01-01T00:00:31.8176602Z [132657,[72.857,0,1],29630,1704067231786,"book","LTCUSD"]
2024-01-01T00:00:31.8176848Z [132657,[67.2,1,1],29631,1704067231786,"book","LTCUSD"]
2024-01-01T00:00:31.8176871Z [132675,[0.0024005,0,1],29632,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8176879Z [132675,[0.0024115,0,-1],29633,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8176884Z [132675,[0.0024015,1,21.59444011],29634,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8176890Z [132675,[0.0024006,2,62.76455728],29635,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8176898Z [132675,[0.0023775,1,82.08806082],29636,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8176935Z [132675,[0.0024121,1,-54.35799664],29637,1704067231796,"book","SOLBTC"]
2024-01-01T00:00:31.8178917Z [74165,[0.0065394,0,1],3697,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8178925Z [74165,[0.0065666,0,-1],3698,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8178932Z [74165,[0.0065752,0,-1],3699,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8178938Z [74165,[0.0065402,1,14318.49911803],3700,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8179158Z [74165,[0.0065284,1,204334.95579605],3701,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8179171Z [74165,[0.0065769,1,-9717.78559522],3702,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8179204Z [74165,[0.53162,1,-10000],3703,1704067231800,"book","JASMY:USD"]
2024-01-01T00:00:31.8188726Z [62509,[0.00037091,0,-1],30136,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8188735Z [62509,[0.000371,0,-1],30137,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8188742Z [62509,[0.00037114,0,-1],30138,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8188749Z [62509,[0.00037209,0,-1],30139,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8189205Z [62509,[0.00037094,1,-33.14775278],30140,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8189214Z [62509,[0.00037104,1,-66.29550557],30141,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8189220Z [62509,[0.00037117,1,-132.59101114],30142,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8189226Z [62509,[0.00037208,1,-116.09107255],30143,1704067231798,"book","EOSETH"]
2024-01-01T00:00:31.8189233Z [62494,[0.00001469,0,-1],30144,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189239Z [62494,[0.00001473,0,-1],30145,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189246Z [62494,[0.00001482,0,-1],30146,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189253Z [62494,[0.00001495,0,-1],30147,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189260Z [62494,[0.00002748,0,-1],30148,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189267Z [62494,[0.00001468,1,-3361.96579138],30149,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189366Z [62494,[0.00001472,1,-5039.13486136],30150,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189372Z [62494,[0.00001474,1,-1765.25645104],30151,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189378Z [62494,[0.00001475,1,-5036.59231089],30152,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189384Z [62494,[0.00001481,1,-6713.03493788],30153,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8189390Z [62494,[0.00001494,1,-8389.02353801],30154,1704067231803,"book","XRPBTC"]
2024-01-01T00:00:31.8208086Z [532058,[8.8411,0,1],8741,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208093Z [532058,[8.8377,0,1],8742,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208107Z [532058,[8.8324,0,1],8743,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208113Z [532058,[8.826,0,1],8744,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208117Z [532058,[8.8443,1,26.15529],8745,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208125Z [532058,[8.8419,1,7.84214895],8746,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208132Z [532058,[8.8378,1,17.52677044],8747,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208137Z [532058,[8.8329,1,15.22726697],8748,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8208230Z [532058,[8.8262,1,58.83764233],8749,1704067231807,"book","AXSUST"]
2024-01-01T00:00:31.8218808Z [161256,[0.52087,0,1],5641,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8219098Z [161256,[0.51954,0,1],5642,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8219110Z [161256,[0.52313,0,-1],5643,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8219363Z [161256,[0.52089,1,168.07975071],5644,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8219392Z [161256,[0.51955,1,1327.48581657],5645,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8219398Z [161256,[0.52315,1,-99.42788196],5646,1704067231806,"book","MNAUSD"]
2024-01-01T00:00:31.8223930Z [229206,[8.1985,1,0.67716923],42389,1704067231813,"book","DOTUST"]
2024-01-01T00:00:31.8224501Z [229206,[8.1984,1,33],42390,1704067231813,"book","DOTUST"]
2024-01-01T00:00:31.8224823Z [87948,[2.6743,0,1],9893,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224830Z [87948,[2.6691,0,1],9894,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224838Z [87948,[2.6828,0,-1],9895,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224846Z [87948,[2.6839,0,-1],9896,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224853Z [87948,[2.6849,0,-1],9897,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224862Z [87948,[2.6872,0,-1],9898,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224867Z [87948,[2.6758,1,48.52652531],9899,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224873Z [87948,[2.6736,1,123.78074226],9900,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8224909Z [87948,[2.6727,2,341.62630325],9901,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8230937Z [87948,[2.6692,1,32.9297672],9902,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8231042Z [87948,[2.684,1,-147.03140137],9903,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8231050Z [87948,[2.6852,1,-196.04186849],9904,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8231055Z [87948,[2.6863,1,-9.35267559],9905,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8231061Z [87948,[2.687,3,-631.22918043],9906,1704067231810,"book","WAVES:UST"]
2024-01-01T00:00:31.8232326Z [255019,[11.825,0,1],884,1704067231808,"book","TIAUSD"]
2024-01-01T00:00:31.8232348Z [255019,[11.932,0,-1],885,1704067231809,"book","TIAUSD"]
2024-01-01T00:00:31.8232355Z [255019,[11.986,0,-1],886,1704067231809,"book","TIAUSD"]
2024-01-01T00:00:31.8232361Z [255019,[11.832,2,400],887,1704067231809,"book","TIAUSD"]
2024-01-01T00:00:31.8233362Z [120817,[0.00063493,0,1],19396,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233848Z [120817,[0.0006372,0,-1],19397,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233862Z [120817,[0.0006373,0,-1],19398,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233869Z [120817,[0.00063739,0,-1],19399,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233875Z [120817,[0.00063751,0,-1],19400,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233882Z [120817,[0.0006384,0,-1],19401,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233887Z [120817,[0.00063489,1,57.28842718],19402,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233893Z [120817,[0.00063719,1,-74.24708601],19403,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233899Z [120817,[0.00063729,1,-0.97349668],19404,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233906Z [120817,[0.0006375,1,-1.62249447],19405,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233911Z [120817,[0.00063779,1,-3.24498894],19406,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233915Z [120817,[0.00063786,1,-1.15060782],19407,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8233920Z [120817,[0.00063838,1,-5.53947132],19408,1704067231810,"book","ZECBTC"]
2024-01-01T00:00:31.8239844Z [60594,[0.0000196,0,-1],12130,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8239876Z [60594,[0.00001957,2,206.96266925],12131,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8239884Z [60594,[0.00001956,5,1560.80163492],12132,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8239891Z [60594,[0.00001961,1,-58.79940595],12133,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8239899Z [60594,[0.00001962,3,-671.26560867],12134,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8239905Z [60594,[0.00001963,4,-1303.04142826],12135,1704067231812,"book","OMGBTC"]
2024-01-01T00:00:31.8257870Z [74763,[2064.7,0,-1],18580,1704067231811,"book","XAUT:UST"]
2024-01-01T00:00:31.8257975Z [74763,[2065.1,1,-12.11864718],18581,1704067231811,"book","XAUT:UST"]
2024-01-01T00:00:31.8265174Z [75224,[0.00000527,2,867.18772378],4610,1704067231813,"book","ALGBTC"]
2024-01-01T00:00:31.8265183Z [75224,[0.00000526,9,10058.46138865],4611,1704067231813,"book","ALGBTC"]
2024-01-01T00:00:31.8273204Z [532074,[0.082464,0,-1],8761,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273285Z [532074,[0.082473,0,-1],8762,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273294Z [532074,[0.082522,0,-1],8763,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273299Z [532074,[0.082629,0,-1],8764,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273306Z [532074,[0.082475,3,-822.0274021],8765,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273312Z [532074,[0.082484,1,-1027.53425264],8766,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273318Z [532074,[0.082546,1,-1541.30137897],8767,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8273324Z [532074,[0.082669,1,-2055.06850529],8768,1704067231813,"book","UTKUSD"]
2024-01-01T00:00:31.8274627Z [74775,[0.99677,0,1],1787,1704067231818,"book","WBTBTC"]
2024-01-01T00:00:31.8274761Z [74775,[0.99672,1,0.00588927],1788,1704067231818,"book","WBTBTC"]
2024-01-01T00:00:31.8275539Z [227470,[0.12848,0,1],14706,1704067231816,"book","XLMUST"]
2024-01-01T00:00:31.8275554Z [227470,[0.12847,0,1],14707,1704067231816,"book","XLMUST"]
2024-01-01T00:00:31.8275696Z [227470,[0.12918,0,-1],14708,1704067231816,"book","XLMUST"]
2024-01-01T00:00:31.8275711Z [227470,[0.12849,2,56396.70861223],14709,1704067231816,"book","XLMUST"]
2024-01-01T00:00:31.8275716Z [227470,[0.12909,1,-17799],14710,1704067231816,"book","XLMUST"]
2024-01-01T00:00:31.8288098Z [88600,[0.042393,0,-1],801,1704067231814,"book","XRDUSD"]
2024-01-01T00:00:31.8288104Z [88600,[0.042395,1,-19237.13626043],802,1704067231814,"book","XRDUSD"]
2024-01-01T00:00:31.8294471Z [98412,[0.47353,0,1],18033,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294479Z [98412,[0.47343,0,1],18034,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294485Z [98412,[0.4734,0,1],18035,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294491Z [98412,[0.47322,0,1],18036,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294644Z [98412,[0.47318,0,1],18037,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294656Z [98412,[0.47316,0,1],18038,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294664Z [98412,[0.47292,0,1],18039,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294673Z [98412,[0.47211,0,1],18040,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294681Z [98412,[0.47148,0,1],18041,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294692Z [98412,[0.47072,0,1],18042,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294700Z [98412,[0.47038,0,1],18043,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294744Z [98412,[0.46788,0,1],18044,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294888Z [98412,[0.46437,0,1],18045,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8294959Z [98412,[0.46064,0,1],18046,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295000Z [98412,[0.45507,0,1],18047,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295050Z [98412,[0.44732,0,1],18048,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295191Z [98412,[0.47455,0,-1],18049,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295216Z [98412,[0.47473,0,-1],18050,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295223Z [98412,[0.47479,0,-1],18051,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295229Z [98412,[0.47492,0,-1],18052,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295244Z [98412,[0.47667,0,-1],18053,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295285Z [98412,[0.47719,0,-1],18054,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295326Z [98412,[0.47785,0,-1],18055,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295367Z [98412,[0.49164,0,-1],18056,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295402Z [98412,[0.50216,0,-1],18057,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295438Z [98412,[0.50217,0,-1],18058,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295485Z [98412,[0.47354,1,91.02212509],18059,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295521Z [98412,[0.47345,1,109.22655011],18060,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295561Z [98412,[0.47342,1,182.04425018],18061,1704067231814,"book","FTMUST"]
2024-01-01T00:00:31.8295598Z [98412,[0.47323,2,571.38301705],18062,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295634Z [98412,[0.47317,2,1850.08850036],18063,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295681Z [98412,[0.47305,1,364.08850036],18064,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295695Z [98412,[0.47215,1,10270.52001095],18065,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295736Z [98412,[0.47149,1,929.16784023],18066,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295776Z [98412,[0.47073,1,1318.34048722],18067,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295814Z [98412,[0.47039,1,1697.45829779],18068,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295860Z [98412,[0.46789,1,2035.63856008],18069,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295896Z [98412,[0.46438,1,2759.40045636],18070,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295934Z [98412,[0.46065,1,3105.33730675],18071,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8295979Z [98412,[0.45508,1,3457.30705899],18072,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296015Z [98412,[0.44733,1,3791.17810567],18073,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296152Z [98412,[0.47456,1,-183.47019404],18074,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296185Z [98412,[0.47475,1,-275.20529106],18075,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296231Z [98412,[0.4748,1,-680.90181941],18076,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296269Z [98412,[0.47481,1,-366.94038808],18077,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296308Z [98412,[0.47493,1,-366.93994065],18078,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296344Z [98412,[0.47666,1,-531.17874301],18079,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296395Z [98412,[0.47718,1,-872.78104137],18080,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296446Z [98412,[0.47784,1,-1224.51839665],18081,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296499Z [98412,[0.49163,1,-2740.92643245],18082,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8296544Z [98412,[0.50215,2,-6637.40199419],18083,1704067231815,"book","FTMUST"]
2024-01-01T00:00:31.8317996Z [71228,[0.99896,1,941.5953411],6920,1704067231821,"book","UDCUSD"]
2024-01-01T00:00:31.8318002Z [143237,[44.995,0,1],15737,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318007Z [143237,[45.313,0,-1],15738,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318011Z [71228,[1.0017,4,-336218.64283012],6921,1704067231821,"book","UDCUSD"]
2024-01-01T00:00:31.8318016Z [143237,[45.358,0,-1],15739,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318020Z [71228,[1.0019,1,-9177.86966356],6922,1704067231821,"book","UDCUSD"]
2024-01-01T00:00:31.8318025Z [143237,[45.412,0,-1],15740,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318033Z [143237,[45.044,1,2.86112903],15741,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318048Z [143237,[45.338,1,-2.83289718],15742,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318159Z [143237,[45.383,1,-3.79608222],15743,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8318184Z [143237,[45.446,1,-7.57327847],15744,1704067231820,"book","KSMUSD"]
2024-01-01T00:00:31.8332865Z [555904,[0.011139,1,44606.62377515],3612,1704067231811,"book","SWEAT:USD"]
2024-01-01T00:00:31.8332911Z [555881,[0.006934,0,1],3616,1704067231814,"book","VRAUSD"]
2024-01-01T00:00:31.8332918Z [555881,[0.0071456,0,-1],3617,1704067231814,"book","VRAUSD"]
2024-01-01T00:00:31.8332924Z [555881,[0.0069342,1,19720],3618,1704067231814,"book","VRAUSD"]
2024-01-01T00:00:31.8332995Z [555881,[0.0071455,1,-16710.23797804],3619,1704067231814,"book","VRAUSD"]
2024-01-01T00:00:31.8340998Z [77288,[4.2057,0,1],7826,1704067231822,"book","BALUSD"]
2024-01-01T00:00:31.8341027Z [77288,[4.2116,1,163.73125332],7827,1704067231822,"book","BALUSD"]
2024-01-01T00:00:31.8369413Z [78370,[22.008,0,-1],14929,1704067231823,"book","ETCUST"]
2024-01-01T00:00:31.8387727Z [194384,[0.0077383,0,-1],1568,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8387732Z [194384,[0.0077454,0,-1],1569,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8387739Z [194384,[0.0077583,0,-1],1570,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8387748Z [194384,[0.0077725,0,-1],1571,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8387996Z [194384,[0.0083719,0,-1],1572,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8388019Z [194384,[0.0077625,1,-3327.60848319],1573,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8388027Z [194384,[0.0077629,1,-2229.62205958],1574,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8388033Z [194384,[0.0077828,1,-6688.86617874],1575,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8388339Z [194384,[0.0077971,1,-11259.59140089],1576,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8388366Z [194384,[0.0084423,1,-164699.0569917],1577,1704067231824,"book","SGBUST"]
2024-01-01T00:00:31.8403652Z [67554,[9.3894,0,1],3237,1704067231830,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.8403659Z [67554,[9.3897,1,9903.02837449],3238,1704067231830,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:31.8414646Z [87920,[0.61004,0,-1],9908,1704067231829,"book","CRVUST"]
2024-01-01T00:00:31.8414652Z [87920,[0.61003,1,-9922.11562273],9909,1704067231829,"book","CRVUST"]
2024-01-01T00:00:31.8421779Z [123417,[0.086237,0,1],7997,1704067231828,"book","CHZUSD"]
2024-01-01T00:00:31.8421787Z [123417,[0.031146,0,1],7998,1704067231828,"book","CHZUSD"]
2024-01-01T00:00:31.8421794Z [123417,[0.086253,1,2525],7999,1704067231828,"book","CHZUSD"]
2024-01-01T00:00:31.8421801Z [123417,[0.057952,1,33588.67429834],8000,1704067231828,"book","CHZUSD"]
2024-01-01T00:00:31.8423172Z [143210,[0.97035,0,1],15745,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423182Z [143210,[0.97034,0,1],15746,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423866Z [143210,[0.96915,0,1],15747,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423900Z [143210,[0.97206,0,-1],15748,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423907Z [143210,[0.9722,0,-1],15749,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423916Z [143210,[0.97245,0,-1],15750,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423924Z [143210,[0.97253,0,-1],15751,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423931Z [143210,[0.9726,0,-1],15752,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423938Z [143210,[0.97282,0,-1],15753,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423944Z [143210,[0.97341,0,-1],15754,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423950Z [143210,[0.97367,0,-1],15755,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423956Z [143210,[0.97037,1,6135],15756,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423962Z [143210,[0.96948,1,2250.72637956],15757,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423968Z [143210,[0.96919,1,5192.18593145],15758,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8423988Z [143210,[0.96898,1,2002.38256055],15759,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424029Z [143210,[0.97208,1,-225.21775756],15760,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424035Z [143210,[0.97221,1,-337.82663634],15761,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424316Z [143210,[0.97244,1,-902.28666125],15762,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424324Z [143210,[0.97246,1,-563.0443939],15763,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424329Z [143210,[0.97252,1,-1719.65562523],15764,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424335Z [143210,[0.9728,1,-1351.30654536],15765,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424342Z [143210,[0.97331,1,-3378.2663634],15766,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8424349Z [143210,[0.97369,1,-2485.87340683],15767,1704067231831,"book","MATIC:USD"]
2024-01-01T00:00:31.8432857Z [98409,[0.47328,0,1],18084,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433063Z [78353,[0.00004716,0,1],14930,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433071Z [78353,[0.00004707,0,1],14931,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433078Z [98409,[0.47321,0,1],18085,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433084Z [78353,[0.00004702,0,1],14932,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433091Z [78353,[0.00004735,0,-1],14933,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433097Z [98409,[0.4714,0,1],18086,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433101Z [78353,[0.00004739,0,-1],14934,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433107Z [98409,[0.47103,0,1],18087,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433113Z [98409,[0.47024,0,1],18088,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433119Z [98409,[0.46717,0,1],18089,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433124Z [78353,[0.00004741,0,-1],14935,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433128Z [98409,[0.46378,0,1],18090,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433135Z [98409,[0.45971,0,1],18091,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433141Z [98409,[0.45308,0,1],18092,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433147Z [78353,[0.00004748,0,-1],14936,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433153Z [98409,[0.25758,0,1],18093,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433161Z [78353,[0.00004752,0,-1],14937,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433174Z [98409,[0.47496,0,-1],18094,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433311Z [78353,[0.00004758,0,-1],14938,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433317Z [98409,[0.47509,0,-1],18095,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433323Z [98409,[0.47516,0,-1],18096,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433332Z [98409,[0.47523,0,-1],18097,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433340Z [98409,[0.47537,0,-1],18098,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433346Z [98409,[0.47725,0,-1],18099,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433354Z [78353,[0.00004719,1,130.01115619],14939,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433362Z [78353,[0.00004718,1,260.18944551],14940,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433456Z [78353,[0.00004717,1,260.02231238],14941,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433481Z [98409,[0.47791,0,-1],18100,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433488Z [78353,[0.00004715,1,520.04462476],14942,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433494Z [98409,[0.47866,0,-1],18101,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433501Z [98409,[0.48171,0,-1],18102,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433509Z [98409,[0.48477,0,-1],18103,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433515Z [98409,[0.48908,0,-1],18104,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433520Z [78353,[0.00004714,1,7347.75745193],14943,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433524Z [98409,[0.49609,0,-1],18105,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433527Z [78353,[0.00004712,1,780.06693715],14944,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433532Z [98409,[0.50528,0,-1],18106,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433537Z [78353,[0.00004711,2,755.82736504],14945,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433553Z [98409,[0.47341,1,627.91004807],18107,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433562Z [78353,[0.00004708,1,1040.08924953],14946,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433672Z [98409,[0.47333,1,1486],18108,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433696Z [78353,[0.00004703,1,1300.11156192],14947,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433703Z [98409,[0.47305,1,4224.79962117],18109,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433708Z [78353,[0.00004736,1,-64.55702365],14948,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433714Z [98409,[0.47141,1,1203.8072175],18110,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433719Z [78353,[0.00004737,1,-129.1140473],14949,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433726Z [98409,[0.47104,1,1651.74916595],18111,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433732Z [78353,[0.0000474,1,-258.2280946],14950,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433737Z [98409,[0.47025,1,1798.73931002],18112,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433741Z [78353,[0.00004742,1,-516.45618921],14951,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433747Z [78353,[0.00004749,1,-1032.91237842],14952,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433752Z [98409,[0.46718,1,2246.71154354],18113,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433758Z [78353,[0.00004753,1,-1291.14047302],14953,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8433763Z [98409,[0.46379,1,2682.86399539],18114,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8433772Z [98409,[0.46022,1,3160.20397265],18115,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434344Z [98409,[0.45309,1,3608.14592109],18116,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434352Z [98409,[0.47498,1,-211.00034136],18117,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434358Z [98409,[0.47512,1,-253.20040963],18118,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434374Z [98409,[0.47519,1,-337.60054618],18119,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434382Z [98409,[0.47525,1,-527.50085341],18120,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434396Z [98409,[0.47539,1,-633.00102409],18121,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434567Z [98409,[0.47724,1,-2162.25333846],18122,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434573Z [98409,[0.4779,1,-2554.612715],18123,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434585Z [98409,[0.47865,1,-2406.40875693],18124,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434596Z [98409,[0.4817,1,-2798.76813348],18125,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434608Z [98409,[0.48476,1,-3202.98382667],18126,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434617Z [74759,[0.048682,0,1],18589,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434624Z [98409,[0.48907,1,-3565.38508334],18127,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434631Z [74759,[0.048612,0,1],18590,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434637Z [74759,[0.048838,0,-1],18591,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434645Z [98409,[0.49608,1,-3958.06178815],18128,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434650Z [74759,[0.048865,0,-1],18592,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434658Z [98409,[0.50527,1,-4362.27748134],18129,1704067231831,"book","FTMUSD"]
2024-01-01T00:00:31.8434663Z [74759,[0.04887,0,-1],18593,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434675Z [74759,[0.048939,0,-1],18594,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434686Z [74759,[0.048678,1,121.10518538],18595,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434693Z [78353,[0.0000476,1,-1026.51384351],14954,1704067231832,"book","TRXETH"]
2024-01-01T00:00:31.8434699Z [74759,[0.048677,1,3.0650975],18596,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434712Z [74759,[0.048584,1,62.95141683],18597,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434718Z [74759,[0.048837,1,-24.24008238],18598,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434729Z [74759,[0.048864,1,-1.51493104],18599,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434734Z [74759,[0.048871,1,-120.71526881],18600,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8434745Z [74759,[0.048938,1,-45.88340445],18601,1704067231829,"book","XAUT:BTC"]
2024-01-01T00:00:31.8442261Z [98402,[1.0394,0,1],18155,1704067231832,"book","AMPUST"]
2024-01-01T00:00:31.8442289Z [98402,[1.0395,1,2],18156,1704067231832,"book","AMPUST"]
2024-01-01T00:00:31.8450149Z [60587,[1700.1,0,1],12145,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450157Z [60587,[1699.4,0,1],12146,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450165Z [60587,[1698.9,0,1],12147,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450173Z [60587,[1698.3,0,1],12148,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450185Z [60587,[1697.7,0,1],12149,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450194Z [60587,[1692.3,0,1],12150,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450296Z [60587,[1699.2,1,0.05140572],12151,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450409Z [60587,[1699,1,0.09852356],12152,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450416Z [60587,[1698.7,1,0.07713022],12153,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450450Z [60587,[1698.1,2,1.02233087],12154,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450755Z [60587,[1697.6,1,0.12855037],12155,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450782Z [60587,[1692.2,1,2.51328567],12156,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450788Z [60587,[1704.3,1,-0.05107242],12157,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450795Z [60587,[1704.5,1,-0.30506149],12158,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8450801Z [60587,[1704.7,1,-0.1556],12159,1704067231833,"book","MKRUST"]
2024-01-01T00:00:31.8467059Z [123428,[0.4335,0,1],8010,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467155Z [123428,[0.43043,0,1],8011,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467177Z [123428,[0.43847,0,-1],8012,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467620Z [123428,[0.44827,0,-1],8013,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467634Z [123428,[0.44905,0,-1],8014,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467642Z [123428,[0.43628,1,893.29365987],8015,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467650Z [123428,[0.43081,1,1279.01042343],8016,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467657Z [123428,[0.43813,1,-902.17441061],8017,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467665Z [123428,[0.44937,1,-206.52206116],8018,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467672Z [123428,[0.45667,3,-45756.33455334],8019,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8467690Z [123428,[0.45668,1,-36605.06764268],8020,1704067231831,"book","1INCH:UST"]
2024-01-01T00:00:31.8471317Z [255003,[0.67091,0,1],10257,1704067231832,"book","FETUSD"]
2024-01-01T00:00:31.8471347Z [255003,[0.68003,0,-1],10258,1704067231832,"book","FETUSD"]
2024-01-01T00:00:31.8471354Z [255003,[0.67094,1,1173],10259,1704067231832,"book","FETUSD"]
2024-01-01T00:00:31.8471549Z [255003,[0.67092,3,3169.79154134],10260,1704067231832,"book","FETUSD"]
2024-01-01T00:00:31.8471568Z [255003,[0.67984,1,-80.88437173],10261,1704067231832,"book","FETUSD"]
2024-01-01T00:00:31.8480430Z [101938,[10.574,0,1],10479,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480502Z [101938,[10.572,0,1],10480,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480512Z [101938,[10.551,0,1],10481,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480520Z [101938,[10.616,0,-1],10482,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480527Z [101938,[10.62,0,-1],10483,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480536Z [101938,[10.651,0,-1],10484,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480543Z [101938,[10.664,0,-1],10485,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480553Z [101938,[10.674,0,-1],10486,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480559Z [101938,[10.577,1,473.56616991],10487,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480567Z [101938,[10.573,2,46.16970318],10488,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480575Z [101938,[10.615,1,-2.48186639],10489,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480583Z [101938,[10.617,1,-4.94997647],10490,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480591Z [101938,[10.621,1,-8.24996078],10491,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480597Z [101938,[10.625,2,-12.31193852],10492,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480604Z [101938,[10.65,1,-14.30147013],10493,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480608Z [101938,[10.663,1,-22.27245761],10494,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8480618Z [101938,[10.678,1,-49.49976472],10495,1704067231832,"book","ATOUST"]
2024-01-01T00:00:31.8483009Z [129106,[108.66,0,1],14452,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8483675Z [129106,[108.61,0,1],14453,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8483693Z [129106,[109,0,-1],14454,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8483731Z [129106,[109.03,0,-1],14455,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484067Z [129106,[109.06,0,-1],14456,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484082Z [129106,[109.1,0,-1],14457,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484088Z [129106,[109.15,0,-1],14458,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484094Z [129106,[109.22,0,-1],14459,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484101Z [129106,[109.49,0,-1],14460,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484107Z [129106,[108.67,1,0.40196212],14461,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484434Z [129106,[108.62,1,0.80392424],14462,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484452Z [129106,[109.01,1,-0.80052274],14463,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484458Z [129106,[109.04,1,-1.18847791],14464,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484465Z [129106,[109.07,1,-1.58201364],14465,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484472Z [129106,[109.11,1,-1.97587849],14466,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484508Z [129106,[109.18,1,-2.36947978],14467,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484631Z [129106,[109.25,1,-2.76262085],14468,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8484654Z [129106,[109.48,1,-36.83339142],14469,1704067231836,"book","AAVE:UST"]
2024-01-01T00:00:31.8494602Z [254995,[42329,0,-1],10262,1704067231834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.8494741Z [254995,[42331,1,-17.116641],10263,1704067231834,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:31.8503749Z [155166,[0.038756,0,1],9313,1704067231838,"book","SMRUSD"]
2024-01-01T00:00:31.8503755Z [155166,[0.037629,0,1],9314,1704067231838,"book","SMRUSD"]
2024-01-01T00:00:31.8503760Z [155166,[0.03875,1,379.0255409],9315,1704067231838,"book","SMRUSD"]
2024-01-01T00:00:31.8503765Z [155166,[0.037362,1,18565.30134754],9316,1704067231838,"book","SMRUSD"]
2024-01-01T00:00:31.8507706Z [62498,[0.61429,0,1],30168,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507835Z [62498,[0.61375,0,1],30169,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507843Z [62498,[0.61369,0,1],30170,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507849Z [62498,[0.61204,0,1],30171,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507853Z [62498,[0.61133,0,1],30172,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507860Z [62498,[0.6106,0,1],30173,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507866Z [62498,[0.23,0,1],30174,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507872Z [62498,[1.25,0,-1],30175,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507879Z [62498,[1.3,0,-1],30176,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507888Z [62498,[0.6149,1,1999],30177,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507895Z [62498,[0.6148,1,1999],30178,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8507905Z [62498,[0.61403,1,1173.23199356],30179,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508079Z [62498,[0.61368,1,8266.49280356],30180,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508087Z [62498,[0.61292,1,1126.59186252],30181,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508095Z [62498,[0.61291,1,16537.48302171],30182,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508104Z [62498,[0.61205,1,2206.543594],30183,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508112Z [62498,[0.61134,1,2178.55951538],30184,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508138Z [62498,[0.61061,1,3239.85519445],30185,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508146Z [62498,[0.6155,1,-1999],30186,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508183Z [62498,[0.6156,1,-1999],30187,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8508191Z [62498,[0.61619,1,-904.36230891],30188,1704067231837,"book","XRPUST"]
2024-01-01T00:00:31.8512719Z [87934,[3.8773,0,-1],9912,1704067231838,"book","SNXUSD"]
2024-01-01T00:00:31.8512725Z [87934,[3.8815,0,-1],9913,1704067231838,"book","SNXUSD"]
2024-01-01T00:00:31.8512731Z [87934,[3.8853,1,-432.90314944],9914,1704067231838,"book","SNXUSD"]
2024-01-01T00:00:31.8528630Z [143218,[0.9689,0,1],15768,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8528655Z [143218,[0.96863,0,1],15769,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8528662Z [143218,[0.96831,0,1],15770,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8528737Z [143218,[0.96672,0,1],15771,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8528742Z [143218,[0.97145,0,-1],15772,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8528773Z [143218,[0.97173,0,-1],15773,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529198Z [143218,[0.97217,0,-1],15774,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529400Z [143218,[0.97238,0,-1],15775,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529429Z [143218,[0.97442,0,-1],15776,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529584Z [143218,[0.9691,1,900.41568004],15777,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529610Z [143218,[0.96855,1,2901.90629205],15778,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529617Z [143218,[0.96833,1,5134.18451568],15779,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529623Z [143218,[0.96432,1,4231.40439367],15780,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529629Z [143218,[0.97148,1,-337.81987018],15781,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529634Z [143218,[0.97174,1,-563.03311697],15782,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529641Z [143218,[0.97236,1,-1729.30769499],15783,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8529649Z [143218,[0.97237,2,-2568.10506604],15784,1704067231840,"book","MATIC:UST"]
2024-01-01T00:00:31.8539182Z [255006,[0.67356,0,-1],10270,1704067231840,"book","FETUST"]
2024-01-01T00:00:31.8539343Z [255006,[0.66952,1,2605.81198715],10271,1704067231840,"book","FETUST"]
2024-01-01T00:00:31.8539349Z [255006,[0.66951,1,92.14751659],10272,1704067231840,"book","FETUST"]
2024-01-01T00:00:31.8539354Z [255006,[0.67383,1,-14],10273,1704067231840,"book","FETUST"]
2024-01-01T00:00:31.8564482Z [165333,[2284.5,0,-1],6961,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8564487Z [165333,[2284.6,0,-1],6962,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8564493Z [165333,[2284.9,1,-98.09722616],6963,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8564501Z [165333,[2289.1,1,-95.2982927],6964,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8564510Z [165333,[2351.8,1,-45.58847079],6965,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8564518Z [165333,[2368.9,1,-47.28509482],6966,1704067231842,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:31.8567313Z [120804,[13.942,0,1],19414,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567354Z [120804,[14.054,0,-1],19415,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567361Z [120804,[13.94,1,354.79052507],19416,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567371Z [120804,[13.934,1,420.56334604],19417,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567382Z [120804,[13.909,1,471.29019407],19418,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567388Z [120804,[14.053,1,-125.38823693],19419,1704067231846,"book","NEOUST"]
2024-01-01T00:00:31.8567530Z [132979,[0.97207,0,-1],2736,1704067231847,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.8567599Z [132979,[0.97209,1,-99796.84516778],2737,1704067231847,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:31.8591167Z [74767,[0.017339,1,506.2983529],1790,1704067231848,"book","FLRUSD"]
2024-01-01T00:00:31.8610680Z [75227,[0.22287,0,1],4618,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8610956Z [75227,[0.22281,0,1],4619,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8610984Z [75227,[0.22264,0,1],4620,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8610995Z [75227,[0.22242,0,1],4621,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611004Z [75227,[0.22232,0,1],4622,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611010Z [75227,[0.22208,0,1],4623,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611018Z [75227,[0.22344,0,-1],4624,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611026Z [75227,[0.22353,0,-1],4625,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611030Z [75227,[0.22285,1,117.53358262],4626,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611035Z [75227,[0.2228,2,1253.97787096],4627,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611040Z [75227,[0.22279,1,195.88930442],4628,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611046Z [75227,[0.22249,1,1251.63473002],4629,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611054Z [75227,[0.22244,1,7527.69338422],4630,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611058Z [75227,[0.22218,1,1567.11443496],4631,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611062Z [75227,[0.22342,1,-470.99612074],4632,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8611066Z [75227,[0.22357,1,-784.99353457],4633,1704067231847,"book","ALGUST"]
2024-01-01T00:00:31.8631967Z [143227,[66.751,0,1],15794,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8631997Z [143227,[68.349,0,-1],15795,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632025Z [143227,[67.77,1,2.65274512],15796,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632153Z [143227,[67.769,3,26.96034289],15797,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632165Z [143227,[67.768,1,2.9021939],15798,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632173Z [143227,[67.767,1,12],15799,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632179Z [143227,[67.752,1,4.19128176],15800,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632185Z [143227,[67.344,1,73.60181959],15801,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632195Z [143227,[68.185,1,-2.22876604],15802,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632200Z [143227,[68.383,1,-6.4131485],15803,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632578Z [143227,[68.494,1,-3.51799924],15804,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8632593Z [143227,[68.496,1,-55.88126567],15805,1704067231851,"book","EGLD:USD"]
2024-01-01T00:00:31.8634555Z [62383,[1790.6,0,1],30440,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634565Z [62383,[1790.4,0,1],30441,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634574Z [62383,[1790.1,0,1],30442,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634581Z [62383,[1788.5,0,1],30443,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634588Z [62383,[1787.8,0,1],30444,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634704Z [62383,[1786.9,0,1],30445,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634729Z [62383,[1786.7,0,1],30446,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634735Z [62383,[1786,0,1],30447,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634744Z [62383,[1785,0,1],30448,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634750Z [62383,[1791,3,6.8383901],30449,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634757Z [62383,[1790.9,2,1.03028368],30450,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634763Z [62383,[1790.8,1,0.73591692],30451,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634769Z [62383,[1790.7,1,1.10385397],30452,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634821Z [62383,[1790.5,1,2.17325465],30453,1704067231848,"book","ETHGBP"]
2024-01-01T00:00:31.8634831Z [62383,[1790.3,1,0.32113835],30454,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8634838Z [62383,[1790.2,1,1.65581307],30455,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8634882Z [62383,[1788.6,1,3.38362129],30456,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8634891Z [62383,[1787.9,1,4.83279061],30457,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8634925Z [62383,[1787.5,1,6.2826278],30458,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8634967Z [62383,[1786.8,1,7.73246498],30459,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8635003Z [62383,[1786.1,1,9.66558124],30460,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8635031Z [62383,[1785.1,1,12.08197656],30461,1704067231849,"book","ETHGBP"]
2024-01-01T00:00:31.8662707Z [196524,[5955100,0,1],39076,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662787Z [196524,[5954600,0,1],39077,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662792Z [196524,[5954100,0,1],39078,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662797Z [196524,[5953500,0,1],39079,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662802Z [196524,[5952400,0,1],39080,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662806Z [196524,[5941100,0,1],39081,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662811Z [196524,[5925700,0,1],39082,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662815Z [196524,[5973900,0,-1],39083,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662819Z [196524,[5974400,0,-1],39084,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662824Z [196524,[5975000,0,-1],39085,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662829Z [196524,[5975400,0,-1],39086,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662832Z [196524,[5975600,0,-1],39087,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662836Z [196524,[5976700,0,-1],39088,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8662840Z [196524,[5977800,0,-1],39089,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663070Z [196524,[5978900,0,-1],39090,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663092Z [196524,[5980400,0,-1],39091,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663100Z [196524,[5993400,0,-1],39092,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663106Z [196524,[5996100,0,-1],39093,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663110Z [196524,[6000200,0,-1],39094,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663114Z [196524,[5955300,1,0.01979386],39095,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663118Z [196524,[5955200,1,0.0296908],39096,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663123Z [196524,[5955000,1,0.03958773],39097,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663127Z [196524,[5954800,1,0.04948467],39098,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663132Z [196524,[5954300,1,0.074227],39099,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663136Z [196524,[5953700,1,0.14613442],39100,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663753Z [196524,[5952600,1,0.11134051],39101,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663810Z [196524,[5941200,3,0.74473116],39102,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663886Z [196524,[5935800,1,0.32474316],39103,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8663955Z [196524,[5935600,1,0.39163852],39104,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664117Z [196524,[5927400,1,0.48711474],39105,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664125Z [196524,[5974100,1,-0.01985412],39106,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664130Z [196524,[5974300,1,-0.02978118],39107,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664136Z [196524,[5974500,1,-0.03970824],39108,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664141Z [196524,[5974600,1,-0.0496353],39109,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664146Z [196524,[5975200,1,-0.07445295],39110,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664150Z [196524,[5975300,1,-0.04887118],39111,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664155Z [196524,[5975800,1,-0.11167942],39112,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664161Z [196524,[5976900,1,-0.16286583],39113,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664166Z [196524,[5978000,1,-0.17915241],39114,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664173Z [196524,[5979100,1,-0.195439],39115,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664178Z [196524,[5980600,1,-0.21172558],39116,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664183Z [196524,[5981200,1,-0.27685013],39117,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664189Z [196524,[5993700,1,-0.32573166],39118,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8664194Z [196524,[6002000,1,-0.4885975],39119,1704067231852,"book","BTCJPY"]
2024-01-01T00:00:31.8669427Z [132987,[8.207,0,1],2740,1704067231858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.8669436Z [132987,[8.2071,1,9980.56261613],2741,1704067231858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:31.8686580Z [62524,[0.00091095,0,1],30258,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686620Z [62524,[0.0009093,0,1],30259,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686636Z [62524,[0.00090925,0,1],30260,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686663Z [62524,[0.00090764,0,1],30261,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686691Z [62524,[0.00090632,0,1],30262,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686730Z [62524,[0.00090511,0,1],30263,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686742Z [62524,[0.00090166,0,1],30264,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686773Z [62524,[0.00091312,0,-1],30265,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686800Z [62524,[0.00091334,0,-1],30266,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686864Z [62524,[0.00091387,0,-1],30267,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686901Z [62524,[0.00091605,0,-1],30268,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686926Z [62524,[0.00092357,0,-1],30269,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686957Z [62524,[0.00091096,1,18.16793821],30270,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8686986Z [62524,[0.00090931,1,62.76768854],30271,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687018Z [62524,[0.00090915,1,166.26307647],30272,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687029Z [62524,[0.00090849,1,45.16068569],30273,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687069Z [62524,[0.00090765,1,70.50335678],30274,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687190Z [62524,[0.00090633,1,79.2335095],30275,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687196Z [62524,[0.00090512,1,88.08680051],30276,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687205Z [62524,[0.00090167,1,98.54823938],30277,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687211Z [62524,[0.00091311,1,-13.60002558],30278,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687216Z [62524,[0.00091333,1,-18.13336744],30279,1704067231851,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687226Z [62524,[0.00091388,1,-44.81807112],30280,1704067231852,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687232Z [62524,[0.00091604,1,-36.6983842],30281,1704067231852,"book","AVAX:BTC"]
2024-01-01T00:00:31.8687260Z [62524,[0.00092356,1,-84.32305085],30282,1704067231852,"book","AVAX:BTC"]
2024-01-01T00:00:31.8689277Z [196541,[20.477,0,1],39121,1704067231854,"book","BTC:XAUT"]
2024-01-01T00:00:31.8689284Z [196541,[20.478,1,1.18246585],39122,1704067231854,"book","BTC:XAUT"]
2024-01-01T00:00:31.8699964Z [155160,[0.011138,2,59049.08766579],9318,1704067231858,"book","SWEAT:UST"]
2024-01-01T00:00:31.8711680Z [78349,[0.00000255,1,-7452.63549315],14968,1704067231859,"book","TRXBTC"]
2024-01-01T00:00:31.8719301Z [60604,[0.87236,0,1],12163,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719308Z [60604,[0.88116,0,-1],12164,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719314Z [60604,[0.88554,0,-1],12165,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719320Z [60604,[0.87243,1,36.56397046],12166,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719327Z [60604,[0.88017,1,-497.97708459],12167,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719335Z [60604,[0.88553,1,-11451.1845228],12168,1704067231860,"book","KAVA:USD"]
2024-01-01T00:00:31.8719817Z [101945,[8.2e-7,6,-63892.76104035],10506,1704067231858,"book","VETBTC"]
2024-01-01T00:00:31.8719841Z [101945,[8.3e-7,2,-57941.69824609],10507,1704067231858,"book","VETBTC"]
2024-01-01T00:00:31.8720499Z [71240,[42223,0,1],6927,1704067231860,"book","WBTUSD"]
2024-01-01T00:00:31.8720540Z [71240,[42388,0,-1],6928,1704067231860,"book","WBTUSD"]
2024-01-01T00:00:31.8720546Z [71240,[42224,1,0.09259993],6929,1704067231860,"book","WBTUSD"]
2024-01-01T00:00:31.8720649Z [71240,[42390,1,-0.00317968],6930,1704067231860,"book","WBTUSD"]
2024-01-01T00:00:31.8733419Z [78364,[0.00051788,0,1],14975,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733450Z [78364,[0.00051738,0,1],14976,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733458Z [78364,[0.00051927,0,-1],14977,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733465Z [78364,[0.00051935,0,-1],14978,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733473Z [78364,[0.00051987,0,-1],14979,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733483Z [78364,[0.00051789,1,19.77955172],14980,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733490Z [78364,[0.00051733,1,285.76723428],14981,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733496Z [78364,[0.00051926,1,-4.46550827],14982,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733502Z [78364,[0.00051934,1,-11.16377069],14983,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8733508Z [78364,[0.00051988,1,-26.15282812],14984,1704067231861,"book","ETCBTC"]
2024-01-01T00:00:31.8745739Z [532070,[1.1082,0,-1],8769,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8746242Z [532070,[1.1089,0,-1],8770,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8746262Z [532070,[1.1081,1,-1596.24528232],8771,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8746270Z [532070,[1.1083,1,-2401.82380405],8772,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8746277Z [532070,[1.1088,1,-6269.99947515],8773,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8746286Z [532070,[1.109,1,-7442.96318512],8774,1704067231861,"book","EURUST"]
2024-01-01T00:00:31.8750773Z [194380,[0.0076603,0,1],1578,1704067231860,"book","SGBUSD"]
2024-01-01T00:00:31.8757973Z [255023,[11.812,0,1],888,1704067231853,"book","TIAUST"]
2024-01-01T00:00:31.8758000Z [255023,[11.819,2,300],889,1704067231853,"book","TIAUST"]
2024-01-01T00:00:31.8758007Z [255023,[11.986,1,-100],890,1704067231853,"book","TIAUST"]
2024-01-01T00:00:31.8770780Z [532054,[8.8416,0,1],8782,1704067231863,"book","AXSUSD"]
2024-01-01T00:00:31.8770787Z [532054,[8.8409,0,1],8783,1704067231863,"book","AXSUSD"]
2024-01-01T00:00:31.8770794Z [532054,[8.8443,1,15.96523602],8784,1704067231863,"book","AXSUSD"]
2024-01-01T00:00:31.8770800Z [532054,[8.8422,1,55.93079437],8785,1704067231863,"book","AXSUSD"]
2024-01-01T00:00:31.8780314Z [74748,[0.0039047,0,1],18616,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780488Z [74748,[0.0039042,0,1],18617,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780494Z [74748,[0.003903,0,1],18618,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780498Z [74748,[0.0039012,0,1],18619,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780504Z [74748,[0.0038996,0,1],18620,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780524Z [74748,[0.0038971,0,1],18621,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780779Z [74748,[0.0039168,0,-1],18622,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780794Z [73436,[0.77161,0,1],1614,1704067231867,"book","SUIUST"]
2024-01-01T00:00:31.8780799Z [73436,[0.77631,0,-1],1615,1704067231867,"book","SUIUST"]
2024-01-01T00:00:31.8780802Z [73436,[0.77719,0,-1],1616,1704067231867,"book","SUIUST"]
2024-01-01T00:00:31.8780806Z [73436,[0.77251,1,2151.78134826],1617,1704067231867,"book","SUIUST"]
2024-01-01T00:00:31.8780810Z [73436,[0.77786,1,-210.42667279],1618,1704067231867,"book","SUIUST"]
2024-01-01T00:00:31.8780814Z [74748,[0.0039173,0,-1],18623,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780819Z [74748,[0.0039182,0,-1],18624,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780884Z [74748,[0.0039186,0,-1],18625,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780906Z [74748,[0.0039201,0,-1],18626,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780915Z [74748,[0.0039226,0,-1],18627,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780923Z [74748,[0.0039046,1,1.32126474],18628,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8780959Z [74748,[0.0039041,1,2.64252949],18629,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781013Z [74748,[0.0039029,1,8.45556363],18630,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781027Z [74748,[0.0039019,1,13.12440265],18631,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781037Z [74748,[0.0039011,1,26.42363635],18632,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781085Z [74748,[0.0038997,1,19.04643403],18633,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781109Z [74748,[0.0038992,1,38.64759114],18634,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781147Z [74748,[0.003897,1,52.85058995],18635,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781252Z [74748,[0.0039167,1,-8.42677869],18636,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781283Z [74748,[0.0039172,1,-13.1668417],18637,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781311Z [74748,[0.0039181,1,-25.50668147],18638,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781347Z [74748,[0.0039185,1,-26.3336834],18639,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781374Z [74748,[0.00392,1,-33.14303575],18640,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8781406Z [74748,[0.0039227,1,-52.67650974],18641,1704067231863,"book","XMRBTC"]
2024-01-01T00:00:31.8799283Z [229226,[0.59292,0,1],42419,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799385Z [229226,[0.59278,0,1],42420,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799393Z [229226,[0.59259,0,1],42421,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799399Z [229226,[0.58991,0,1],42422,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799404Z [229226,[0.58921,0,1],42423,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799410Z [229226,[0.58817,0,1],42424,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8799416Z [229226,[0.5849,0,1],42425,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800048Z [229226,[0.59457,0,-1],42426,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800077Z [229226,[0.59462,0,-1],42427,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800087Z [229226,[0.59472,0,-1],42428,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800096Z [229226,[0.59478,0,-1],42429,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800106Z [229226,[0.59496,0,-1],42430,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800217Z [229226,[0.59506,0,-1],42431,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800224Z [229226,[0.59509,0,-1],42432,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800546Z [229226,[0.59526,0,-1],42433,1704067231870,"book","ADAUST"]
2024-01-01T00:00:31.8800573Z [229226,[0.59682,0,-1],42434,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8800581Z [229226,[0.59789,0,-1],42435,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8800587Z [229226,[0.59792,0,-1],42436,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801840Z [229226,[0.59903,0,-1],42437,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801862Z [229226,[0.60339,0,-1],42438,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801871Z [229226,[0.59295,2,3268.57199353],42439,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801915Z [229226,[0.59279,1,8477.7616829],42440,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801926Z [229226,[0.59265,1,12567.71447699],42441,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8801958Z [229226,[0.58992,1,5942.09219961],42442,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802058Z [229226,[0.58922,1,6799.19505061],42443,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802084Z [229226,[0.58818,1,9135.52654218],42444,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802092Z [229226,[0.58491,1,12352.70669166],42445,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802099Z [229226,[0.59448,1,-10128],42446,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802105Z [229226,[0.59449,1,-1435.51551657],42447,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802112Z [229226,[0.59451,1,-1254.24257566],42448,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802120Z [229226,[0.59458,1,-2508.48515132],42449,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802158Z [229226,[0.59463,1,-3762.72772699],42450,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802170Z [229226,[0.59479,1,-6271.21287832],42451,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802204Z [229226,[0.59497,1,-8779.69802965],42452,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802259Z [229226,[0.5951,1,-10033.94060531],42453,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802342Z [229226,[0.59788,1,-18956.94811445],42454,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802350Z [229226,[0.59858,1,-20131.43342453],42455,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802457Z [229226,[0.60074,1,-21152.55372113],42456,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8802468Z [229226,[0.60338,1,-21287.56505092],42457,1704067231871,"book","ADAUST"]
2024-01-01T00:00:31.8806440Z [165336,[38.59,0,1],6974,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806899Z [165336,[38.58,0,1],6975,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806915Z [165336,[38.555,0,1],6976,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806921Z [165336,[38.502,0,1],6977,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806928Z [165336,[36.694,0,1],6978,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806936Z [165336,[36.155,0,1],6979,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806942Z [165336,[35.346,0,1],6980,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806946Z [165336,[38.594,1,8838.99749296],6981,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806952Z [165336,[38.584,1,9955.65399339],6982,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806956Z [165336,[38.564,1,8629.66930802],6983,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806962Z [165336,[38.545,1,9242.47404805],6984,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806968Z [165336,[36.599,1,8058.25485571],6985,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8806972Z [165336,[36.059,1,8828.99712717],6986,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8807023Z [165336,[35.25,1,9051.10841852],6987,1704067231867,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:31.8832523Z [75235,[0.20699,0,1],4636,1704067231870,"book","UOSUSD"]
2024-01-01T00:00:31.8832530Z [75235,[0.21451,0,-1],4637,1704067231870,"book","UOSUSD"]
2024-01-01T00:00:31.8832887Z [75235,[0.20644,1,6455.81743444],4638,1704067231870,"book","UOSUSD"]
2024-01-01T00:00:31.8832907Z [75235,[0.21452,1,-1800.75313829],4639,1704067231870,"book","UOSUSD"]
2024-01-01T00:00:31.8846644Z [88586,[6.5661,0,1],803,1704067231869,"book","QTFUSD"]
2024-01-01T00:00:31.8846675Z [102311,[1.6113,0,1],4239,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8846682Z [88586,[6.5664,1,48.38442853],804,1704067231869,"book","QTFUSD"]
2024-01-01T00:00:31.8846688Z [102311,[1.5942,0,1],4240,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8846701Z [102311,[1.6265,0,-1],4241,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8846707Z [102311,[1.6114,1,281.60277336],4242,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8846714Z [102311,[1.6012,1,771.91827754],4243,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8846720Z [102311,[1.6264,2,-980.36060219],4244,1704067231866,"book","APEUSD"]
2024-01-01T00:00:31.8866945Z [143224,[1.2546,0,-1],15808,1704067231874,"book","SUSHI:UST"]
2024-01-01T00:00:31.8866954Z [143224,[1.2548,2,-696.82646295],15809,1704067231874,"book","SUSHI:UST"]
2024-01-01T00:00:31.8866961Z [143224,[1.2551,2,-225.03532111],15810,1704067231874,"book","SUSHI:UST"]
2024-01-01T00:00:31.8872752Z [71222,[0.9899,0,1],6934,1704067231877,"book","EUTEUR"]
2024-01-01T00:00:31.8872770Z [71222,[0.98973,0,1],6935,1704067231878,"book","EUTEUR"]
2024-01-01T00:00:31.8872775Z [71222,[0.99897,0,-1],6936,1704067231878,"book","EUTEUR"]
2024-01-01T00:00:31.8872781Z [71222,[0.99008,1,723.29518536],6937,1704067231878,"book","EUTEUR"]
2024-01-01T00:00:31.8875322Z [229222,[0.00001411,0,-1],42468,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875328Z [229222,[0.00001415,0,-1],42469,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875334Z [229222,[0.00001403,7,17144.14042585],42470,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875340Z [229222,[0.00001402,6,20791.44690527],42471,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875452Z [229222,[0.00001401,5,38800.68296385],42472,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875568Z [229222,[0.000014,1,6871.76702915],42473,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875596Z [229222,[0.00001408,6,-29210.66134193],42474,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875603Z [229222,[0.00001409,2,-19304.87591825],42475,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875608Z [229222,[0.0000141,3,-40647.10841049],42476,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875614Z [229222,[0.00001412,1,-21009.55178506],42477,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875623Z [229222,[0.00001413,1,-10150.92206585],42478,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875664Z [229222,[0.00001414,2,-39359.86713287],42479,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8875691Z [229222,[0.00004898,1,-9.95],42480,1704067231878,"book","ADABTC"]
2024-01-01T00:00:31.8901781Z [229233,[0.089502,0,1],42481,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901787Z [229233,[0.089398,0,1],42482,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901793Z [229233,[0.087072,0,1],42483,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901798Z [229233,[0.089597,0,-1],42484,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901802Z [229233,[0.089688,0,-1],42485,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901922Z [229233,[0.08979,0,-1],42486,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901949Z [229233,[0.089938,0,-1],42487,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901956Z [229233,[0.089939,0,-1],42488,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901962Z [229233,[0.090103,0,-1],42489,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8901966Z [229233,[0.090227,0,-1],42490,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902134Z [229233,[0.090426,0,-1],42491,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902144Z [229233,[0.090851,0,-1],42492,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902238Z [229233,[0.092034,0,-1],42493,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902261Z [229233,[0.089504,1,55950],42494,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902270Z [229233,[0.089503,2,21233],42495,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902275Z [229233,[0.089501,1,3000],42496,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902281Z [229233,[0.089402,1,55868.87683262],42497,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902287Z [229233,[0.087073,1,17783.71277459],42498,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902326Z [229233,[0.089695,1,-4882.17813874],42499,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902338Z [229233,[0.089791,1,-4886.7887456],42500,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902422Z [229233,[0.08994,1,-6841.50424385],42501,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902498Z [229233,[0.090102,2,-23465.55144084],42502,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902523Z [229233,[0.090226,1,-19554.6262007],42503,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902557Z [229233,[0.090455,1,-9773.57749121],42504,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902595Z [229233,[0.090692,1,-29331.93930105],42505,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902605Z [229233,[0.090993,1,-34686.00466955],42506,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902737Z [229233,[0.092033,1,-40674.86973898],42507,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902746Z [229233,[1.98,1,-2900],42508,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8902779Z [229233,[2,1,-950],42509,1704067231881,"book","DOGE:UST"]
2024-01-01T00:00:31.8905969Z [60590,[0.82691,0,1],12180,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8905997Z [60590,[0.82916,0,-1],12181,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906071Z [60590,[0.8293,0,-1],12182,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906076Z [60590,[0.82951,0,-1],12183,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906249Z [60590,[0.82979,0,-1],12184,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906329Z [60590,[0.83071,0,-1],12185,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906603Z [60590,[0.83081,0,-1],12186,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906625Z [60590,[0.83196,0,-1],12187,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906632Z [60590,[8.593,0,-1],12188,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906639Z [60590,[0.82694,1,317.36050894],12189,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906644Z [60590,[0.82915,1,-88.0995324],12190,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906650Z [60590,[0.82929,1,-234.93208642],12191,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906655Z [60590,[0.82949,1,-352.39812963],12192,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906662Z [60590,[0.82977,1,-587.33021605],12193,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906668Z [60590,[0.83068,2,-1504.81687951],12194,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906673Z [60590,[0.83103,1,-121.86555183],12195,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906679Z [60590,[0.83195,1,-1156.89061256],12196,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906685Z [60590,[0.83335,1,-1520.99579295],12197,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8906690Z [60590,[0.8336,2,-10837.32848565],12198,1704067231879,"book","OMGUSD"]
2024-01-01T00:00:31.8907172Z [101949,[0.03482,0,-1],10509,1704067231872,"book","VETUST"]
2024-01-01T00:00:31.8907195Z [101949,[0.034527,1,-16174.81707015],10510,1704067231872,"book","VETUST"]
2024-01-01T00:00:31.8907201Z [101942,[0.034167,0,1],10511,1704067231874,"book","VETUSD"]
2024-01-01T00:00:31.8907208Z [101942,[0.034522,0,-1],10512,1704067231874,"book","VETUSD"]
2024-01-01T00:00:31.8907214Z [101942,[0.238,2,-1080.402265],10513,1704067231874,"book","VETUSD"]
2024-01-01T00:00:31.8927414Z [161248,[0.00074896,0,1],5650,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927502Z [161248,[0.00074768,0,1],5651,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927510Z [161248,[0.00075101,0,-1],5652,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927516Z [161248,[0.00075124,0,-1],5653,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927523Z [161248,[0.00075137,0,-1],5654,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927529Z [161248,[0.00075151,0,-1],5655,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927535Z [161248,[0.00075229,0,-1],5656,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927542Z [161248,[0.00075318,0,-1],5657,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927552Z [161248,[0.00075432,0,-1],5658,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927558Z [161248,[0.00074904,1,2.20108191],5659,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927565Z [161248,[0.00074791,1,73.86352112],5660,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927570Z [161248,[0.00075104,1,-0.88237102],5661,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927576Z [161248,[0.00075126,1,-2.20592755],5662,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927582Z [161248,[0.00075136,1,-17.1650302],5663,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927587Z [161248,[0.00075232,1,-12.21610783],5664,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927592Z [161248,[0.00075331,1,-33.08891329],5665,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927598Z [161248,[0.00075445,1,-44.11855106],5666,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927605Z [161248,[0.0189,1,-0.1998],5667,1704067231881,"book","DSHBTC"]
2024-01-01T00:00:31.8927612Z [112289,[0.030311,0,1],13309,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927618Z [112289,[0.030236,0,1],13310,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927624Z [112289,[0.030215,0,1],13311,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927630Z [112289,[0.030434,0,-1],13312,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927636Z [112289,[0.030459,0,-1],13313,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927643Z [112289,[0.030474,0,-1],13314,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927650Z [112289,[0.030535,0,-1],13315,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927657Z [112289,[0.030313,1,7631.22426],13316,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927662Z [112289,[0.030237,1,65946.53497863],13317,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927667Z [112289,[0.030218,1,162645.55188924],13318,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927673Z [112289,[0.030431,1,-8614.96781951],13319,1704067231878,"book","GALA:USD"]
2024-01-01T00:00:31.8927678Z [112289,[0.030456,1,-14358.27969919],13320,1704067231879,"book","GALA:USD"]
2024-01-01T00:00:31.8927684Z [112289,[0.030473,1,-11532.99988077],13321,1704067231879,"book","GALA:USD"]
2024-01-01T00:00:31.8927690Z [112289,[0.030517,1,-23065.99123027],13322,1704067231879,"book","GALA:USD"]
2024-01-01T00:00:31.8930047Z [532050,[0.50668,0,1],8786,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930069Z [532050,[0.50515,0,1],8787,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930075Z [532050,[0.50811,0,-1],8788,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930087Z [532050,[0.50824,0,-1],8789,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930094Z [532050,[0.50843,0,-1],8790,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930099Z [532050,[0.50954,0,-1],8791,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930106Z [532050,[0.51003,0,-1],8792,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930111Z [532050,[0.50685,1,10.22860388],8793,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930118Z [532050,[0.50513,1,977.37500777],8794,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930125Z [532050,[0.50832,1,-10],8795,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930130Z [532050,[0.50845,1,-10],8796,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930137Z [532050,[0.50864,1,-10.33679961],8797,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930142Z [532050,[0.50975,1,-174.0027936],8798,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8930149Z [532050,[0.5104,1,-260.12386469],8799,1704067231879,"book","OCEAN:UST"]
2024-01-01T00:00:31.8957260Z [81158,[0.84475,0,1],1868,1704067231881,"book","NEXO:UST"]
2024-01-01T00:00:31.8957265Z [81158,[0.84485,1,77.16914532],1869,1704067231881,"book","NEXO:UST"]
2024-01-01T00:00:31.8963014Z [71225,[1.0948,0,1],6938,1704067231887,"book","EUTUSD"]
2024-01-01T00:00:31.8963045Z [71225,[1.095,2,1008.71157214],6939,1704067231887,"book","EUTUSD"]
2024-01-01T00:00:31.8985207Z [74739,[1.0101,0,1],18650,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985219Z [74739,[1.0098,0,1],18651,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985244Z [74739,[1.0094,0,1],18652,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985255Z [74739,[1.0089,0,1],18653,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985277Z [74739,[1.0081,0,1],18654,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985312Z [74739,[1.0128,0,-1],18655,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985324Z [74739,[1.0133,0,-1],18656,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985339Z [74739,[1.0141,0,-1],18657,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985390Z [74739,[1.01,1,17.14336813],18658,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985505Z [74739,[1.0097,1,34.28673626],18659,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985533Z [74739,[1.0093,1,51.4301044],18660,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985540Z [74739,[1.0088,1,85.71684066],18661,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985544Z [74739,[1.008,1,128.58055878],18662,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985551Z [74739,[1.0127,1,-51.91308597],18663,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985558Z [74739,[1.0132,1,-86.52180995],18664,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8985563Z [74739,[1.014,1,-129.78271493],18665,1704067231881,"book","XTZUST"]
2024-01-01T00:00:31.8994145Z [143951,[0.82003,0,1],3445,1704067231887,"book","LUNA2:UST"]
2024-01-01T00:00:31.8994584Z [143951,[0.82002,0,1],3446,1704067231887,"book","LUNA2:UST"]
2024-01-01T00:00:31.8994599Z [143951,[0.82005,1,477.88328646],3447,1704067231887,"book","LUNA2:UST"]
2024-01-01T00:00:31.8994606Z [143951,[0.82004,1,484.84154494],3448,1704067231887,"book","LUNA2:UST"]
2024-01-01T00:00:31.8997786Z [229229,[0.08959,0,1],42529,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998497Z [229229,[0.089581,0,1],42530,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998516Z [229229,[0.089501,0,1],42531,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998525Z [229229,[0.089347,0,1],42532,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998532Z [229229,[0.089294,0,1],42533,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998537Z [229229,[0.089015,0,1],42534,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998543Z [229229,[0.088847,0,1],42535,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998548Z [229229,[0.089687,0,-1],42536,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998556Z [229229,[0.089688,0,-1],42537,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998561Z [229229,[0.089694,0,-1],42538,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998566Z [229229,[0.089695,0,-1],42539,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998571Z [229229,[0.089766,0,-1],42540,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998577Z [229229,[0.089789,0,-1],42541,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998582Z [229229,[0.090606,0,-1],42542,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998587Z [229229,[0.089593,1,33540],42543,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998591Z [229229,[0.089592,1,13675],42544,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998596Z [229229,[0.089503,1,55272.52215657],42545,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998601Z [229229,[0.089348,1,5920.53028653],42546,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998606Z [229229,[0.089295,1,7909.92279693],42547,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998610Z [229229,[0.089016,1,10758.71884675],42548,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998617Z [229229,[0.088848,1,14456.0950187],42549,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998629Z [229229,[0.089729,1,-37869],42550,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998634Z [229229,[0.089774,2,-33618.08273422],42551,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998641Z [229229,[0.08979,1,-16289.02960653],42552,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998651Z [229229,[0.089873,1,-2275.41126357],42553,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998656Z [229229,[0.090605,1,-12761.39188824],42554,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998662Z [229229,[0.13518,1,-386.12652077],42555,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998669Z [229229,[0.13574,1,-8060],42556,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.8998675Z [229229,[0.13575,1,-386.12652077],42557,1704067231890,"book","DOGE:USD"]
2024-01-01T00:00:31.9015191Z [120793,[0.37551,0,-1],19427,1704067231891,"book","ZRXUSD"]
2024-01-01T00:00:31.9015217Z [120793,[0.37707,0,-1],19428,1704067231891,"book","ZRXUSD"]
2024-01-01T00:00:31.9015225Z [120793,[0.3675,1,528.0101997],19429,1704067231891,"book","ZRXUSD"]
2024-01-01T00:00:31.9015230Z [120793,[0.37623,2,-43144.773192],19430,1704067231891,"book","ZRXUSD"]
2024-01-01T00:00:31.9015236Z [120793,[1.4303,1,-10],19431,1704067231891,"book","ZRXUSD"]
2024-01-01T00:00:31.9034794Z [132664,[72.83,0,-1],29646,1704067231892,"book","LTCUST"]
2024-01-01T00:00:31.9034815Z [132664,[72.872,0,-1],29647,1704067231892,"book","LTCUST"]
2024-01-01T00:00:31.9034989Z [132664,[72.84,2,-21.3],29648,1704067231892,"book","LTCUST"]
2024-01-01T00:00:31.9054937Z [74179,[0.060042,0,1],3706,1704067231894,"book","QRDO:USD"]
2024-01-01T00:00:31.9054945Z [74179,[0.060484,1,7991.8233851],3707,1704067231894,"book","QRDO:USD"]
2024-01-01T00:00:31.9054953Z [74179,[0.059971,1,6384.06982231],3708,1704067231894,"book","QRDO:USD"]
2024-01-01T00:00:31.9057247Z [98360,[0.59379,0,1],13336,1704067231895,"book","SAND:USD"]
2024-01-01T00:00:31.9057255Z [98360,[0.59298,0,1],13337,1704067231895,"book","SAND:USD"]
2024-01-01T00:00:31.9057261Z [98360,[0.59727,0,-1],13338,1704067231895,"book","SAND:USD"]
2024-01-01T00:00:31.9057267Z [98360,[0.59769,0,-1],13339,1704067231895,"book","SAND:USD"]
2024-01-01T00:00:31.9057272Z [98360,[0.59378,1,1834.97298553],13340,1704067231895,"book","SAND:USD"]
2024-01-01T00:00:31.9057278Z [98360,[0.59302,1,1488.72860459],13341,1704067231896,"book","SAND:USD"]
2024-01-01T00:00:31.9057282Z [98360,[0.59768,1,-412.7361412],13342,1704067231896,"book","SAND:USD"]
2024-01-01T00:00:31.9060387Z [229216,[14.911,0,1],42577,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060471Z [229216,[14.904,0,1],42578,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060824Z [229216,[14.899,0,1],42579,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060856Z [229216,[14.952,0,-1],42580,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060865Z [229216,[14.972,0,-1],42581,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060872Z [229216,[14.981,0,-1],42582,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060878Z [229216,[14.985,0,-1],42583,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060886Z [229216,[14.997,0,-1],42584,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060894Z [229216,[15.031,0,-1],42585,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060902Z [229216,[15.048,0,-1],42586,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060910Z [229216,[15.063,0,-1],42587,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060915Z [229216,[15.109,0,-1],42588,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060923Z [229216,[14.94,1,52],42589,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060932Z [229216,[14.932,1,53.74564925],42590,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060938Z [229216,[14.917,1,388],42591,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9060995Z [229216,[14.912,1,333.62255509],42592,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061004Z [229216,[14.958,1,-157],42593,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061012Z [229216,[14.977,1,-74.54445551],42594,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061022Z [229216,[14.982,1,-58.33547688],42595,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061173Z [229216,[14.987,1,-75.99296683],42596,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061201Z [229216,[15.002,1,-116.91225667],42597,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061209Z [229216,[15.032,1,-93.83165594],42598,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061217Z [229216,[15.047,1,-131.93929513],42599,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061224Z [229216,[15.073,1,-155.32174646],42600,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9061232Z [229216,[15.133,1,-202.08664913],42601,1704067231896,"book","LINK:UST"]
2024-01-01T00:00:31.9068011Z [60616,[1.2555,0,-1],12202,1704067231895,"book","THETA:USD"]
2024-01-01T00:00:31.9068016Z [60616,[1.2609,0,-1],12203,1704067231895,"book","THETA:USD"]
2024-01-01T00:00:31.9068021Z [60616,[1.2424,1,280.15761046],12204,1704067231895,"book","THETA:USD"]
2024-01-01T00:00:31.9068028Z [60616,[1.2552,1,-318.93316949],12205,1704067231895,"book","THETA:USD"]
2024-01-01T00:00:31.9068033Z [60616,[1.2608,1,-494.2908651],12206,1704067231895,"book","THETA:USD"]
2024-01-01T00:00:31.9068429Z [75221,[0.2229,0,1],4640,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068459Z [75221,[0.2228,0,1],4641,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068466Z [75221,[0.22259,0,1],4642,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068472Z [75221,[0.2234,0,-1],4643,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068478Z [75221,[0.22341,0,-1],4644,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068624Z [75221,[0.22349,0,-1],4645,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068629Z [75221,[0.22293,1,2520],4646,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068635Z [75221,[0.22284,1,835.71046589],4647,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068641Z [75221,[0.2226,1,597.18951802],4648,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068646Z [75221,[0.22347,1,-392.52768886],4649,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068653Z [75221,[0.22351,1,-2662],4650,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9068659Z [75221,[0.22363,1,-4054],4651,1704067231894,"book","ALGUSD"]
2024-01-01T00:00:31.9130070Z [62369,[2282.7,0,1],30506,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130113Z [62369,[2280.1,0,1],30507,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130122Z [62369,[2279.6,0,1],30508,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130131Z [62369,[2273.8,0,1],30509,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130140Z [62369,[2173.3,0,1],30510,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130149Z [62369,[2284.4,0,-1],30511,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130158Z [62369,[2284.8,0,-1],30512,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130174Z [62369,[2284.9,0,-1],30513,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130393Z [62369,[2285.2,0,-1],30514,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130400Z [62369,[2285.6,0,-1],30515,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130405Z [62369,[2288.3,0,-1],30516,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130411Z [62369,[2292.5,0,-1],30517,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130416Z [62369,[2294.9,0,-1],30518,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130424Z [62369,[2284.3,4,3.4240816],30519,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130428Z [62369,[2284.2,1,2.118],30520,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130438Z [62369,[2283.6,5,15.06310719],30521,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130445Z [62369,[2283.5,1,0.68866079],30522,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130451Z [62369,[2283.4,1,0.91813882],30523,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130457Z [62369,[2283.3,4,17.37767353],30524,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130464Z [62369,[2283.2,2,1.87025596],30525,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130469Z [62369,[2283.1,1,0.75],30526,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130476Z [62369,[2283,2,20.83720823],30527,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130481Z [62369,[2282.9,1,0.35729537],30528,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130490Z [62369,[2282.8,2,2.25147913],30529,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130499Z [62369,[2282.6,2,3.80177639],30530,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130609Z [62369,[2282.5,2,10.59],30531,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130616Z [62369,[2282.2,1,31.25],30532,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130621Z [62369,[2281.7,2,2.65666445],30533,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130626Z [62369,[2281.6,3,5.30253737],30534,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130630Z [62369,[2280.3,1,4.17552322],30535,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130636Z [62369,[2279.7,2,12.67376564],30536,1704067231900,"book","ETHUSD"]
2024-01-01T00:00:31.9130640Z [62369,[2278.3,1,2.99368169],30537,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130753Z [62369,[2278.2,1,5.69436393],30538,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130782Z [62369,[2276.8,1,3.8125447],30539,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130791Z [62369,[2276.7,1,6.45308134],30540,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130799Z [62369,[2274,1,5.29988476],30541,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130804Z [62369,[2285,2,-12.64869126],30542,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130813Z [62369,[2285.1,1,-1.14925376],30543,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130820Z [62369,[2285.3,2,-20.83841355],30544,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130826Z [62369,[2285.4,1,-8.83727573],30545,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130836Z [62369,[2285.5,1,-1.60814822],30546,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130844Z [62369,[2285.7,2,-4.01762509],30547,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130853Z [62369,[2285.8,1,-31.25],30548,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130874Z [62369,[2285.9,1,-2.2795501],30549,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9130993Z [62369,[2286.4,2,-11.13722562],30550,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131020Z [62369,[2286.9,2,-6.354],30551,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131027Z [62369,[2287.1,1,-9.49582202],30552,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131034Z [62369,[2287.2,3,-23.75785369],30553,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131040Z [62369,[2287.8,1,-2.24428955],30554,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131047Z [62369,[2292.7,5,-37.17963339],30555,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131054Z [62369,[2294.8,1,-3.81368251],30556,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131060Z [62369,[2388,1,-0.00293949],30557,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131064Z [62369,[2388.2,1,-0.03186682],30558,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131083Z [62369,[2388.7,1,-0.09816192],30559,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9131133Z [62369,[2389,1,-0.075],30560,1704067231901,"book","ETHUSD"]
2024-01-01T00:00:31.9139486Z [229210,[0.00019382,0,1],42604,1704067231904,"book","DOTBTC"]
2024-01-01T00:00:31.9139514Z [229210,[0.0012,0,-1],42605,1704067231904,"book","DOTBTC"]
2024-01-01T00:00:31.9139523Z [229210,[0.00019461,1,-76.2331726],42606,1704067231904,"book","DOTBTC"]
2024-01-01T00:00:31.9139528Z [229210,[0.00019462,1,-98.86987369],42607,1704067231904,"book","DOTBTC"]
2024-01-01T00:00:31.9142518Z [62513,[0.8442,0,1],30287,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142916Z [62513,[0.84383,0,1],30288,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142932Z [62513,[0.84328,0,1],30289,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142941Z [62513,[0.8432,0,1],30290,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142948Z [62513,[0.84604,0,-1],30291,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142955Z [62513,[0.84661,0,-1],30292,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9142960Z [62513,[0.847,0,-1],30293,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143252Z [62513,[0.84706,0,-1],30294,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143265Z [62513,[0.84739,0,-1],30295,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143272Z [62513,[0.84851,0,-1],30296,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143280Z [62513,[0.85306,0,-1],30297,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143285Z [62513,[0.85819,0,-1],30298,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143380Z [62513,[0.8444,1,747.3],30299,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143400Z [62513,[0.844,1,747.3],30300,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143406Z [62513,[0.84381,1,5929],30301,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143411Z [62513,[0.84339,1,4808.0307161],30302,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143415Z [62513,[0.84664,1,-372.67998688],30303,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143418Z [62513,[0.84704,1,-745.35997377],30304,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143433Z [62513,[0.84708,1,-853.69580504],30305,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143592Z [62513,[0.84743,1,-993.81329836],30306,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143601Z [62513,[0.84873,1,-1739.06230032],30307,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143607Z [62513,[0.85305,1,-4475.35108202],30308,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143613Z [62513,[0.85913,1,-2981.24965769],30309,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9143620Z [62513,[30,1,-2.99407968],30310,1704067231902,"book","EOSUST"]
2024-01-01T00:00:31.9171420Z [78345,[0.10782,0,1],14999,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171425Z [78345,[0.10779,0,1],15000,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171429Z [78345,[0.10747,0,1],15001,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171433Z [78345,[0.1074,0,1],15002,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171437Z [78345,[0.10713,0,1],15003,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171441Z [78345,[0.10658,0,1],15004,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171444Z [78345,[0.04,0,1],15005,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171448Z [78345,[0.1082,0,-1],15006,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171452Z [78345,[0.10827,0,-1],15007,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171456Z [78345,[0.10838,0,-1],15008,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171459Z [78345,[0.1079,1,1601.25287087],15009,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171464Z [78345,[0.10781,1,3228.83612563],15010,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171468Z [78345,[0.10773,2,63112.20935846],15011,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171473Z [78345,[0.10769,3,37772.86847854],15012,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171478Z [78345,[0.10766,1,7169.85675407],15013,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171483Z [78345,[0.10765,1,37975],15014,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171487Z [78345,[0.10764,1,16566.87247433],15015,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171491Z [78345,[0.10755,1,5651.20155676],15016,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171494Z [78345,[0.10741,1,8673.48421852],15017,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171499Z [78345,[0.10729,1,25280.2],15018,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171503Z [78345,[0.10659,1,46442.91195844],15019,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171508Z [78345,[0.10819,2,-181277.22038747],15020,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171512Z [78345,[0.10842,1,-16748.9],15021,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171515Z [78345,[0.1086,2,-30898.22319256],15022,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171519Z [78345,[0.15252,1,-121.26451],15023,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9171522Z [78345,[0.15267,1,-1226.58018],15024,1704067231905,"book","TRXUSD"]
2024-01-01T00:00:31.9172215Z [532062,[3.6051,0,1],8800,1704067231903,"book","NEAR:USD"]
2024-01-01T00:00:31.9197983Z [143948,[0.82002,0,1],3452,1704067231908,"book","LUNA2:USD"]
2024-01-01T00:00:31.9198015Z [143948,[0.82599,1,1339.71749879],3453,1704067231908,"book","LUNA2:USD"]
2024-01-01T00:00:31.9198022Z [143948,[0.82067,1,485.26808327],3454,1704067231908,"book","LUNA2:USD"]
2024-01-01T00:00:31.9198041Z [143948,[0.82004,1,112.28354537],3455,1704067231908,"book","LUNA2:USD"]
2024-01-01T00:00:31.9201812Z [255035,[0.00001338,1,-19847144],897,1704067231906,"book","BONK:USD"]
2024-01-01T00:00:31.9201818Z [255035,[0.0000134,1,-23267560],898,1704067231906,"book","BONK:USD"]
2024-01-01T00:00:31.9201824Z [255035,[0.00001369,1,-76100900],899,1704067231906,"book","BONK:USD"]
2024-01-01T00:00:31.9215693Z [102304,[0.0099105,1,10345.93009476],4245,1704067231903,"book","SHFT:UST"]
2024-01-01T00:00:31.9215717Z [102304,[0.0099097,1,11259.8495797],4246,1704067231903,"book","SHFT:UST"]
2024-01-01T00:00:31.9230327Z [77284,[8057.3,0,1],7833,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9230421Z [77284,[8100.7,0,-1],7834,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9230430Z [77284,[8107.2,0,-1],7835,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9230437Z [77284,[8059.8,1,0.50655405],7836,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9230443Z [77284,[7975.8,1,0.13220464],7837,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9230449Z [77284,[8113.3,1,-0.15334956],7838,1704067231911,"book","YFIUST"]
2024-01-01T00:00:31.9259788Z [39294,[0.99952,0,1],14475,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259824Z [39294,[0.99916,0,1],14476,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259832Z [39294,[0.99873,0,1],14477,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259838Z [39294,[0.99847,0,1],14478,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259844Z [39294,[0.99951,1,4900.06184225],14479,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259849Z [39294,[0.99917,1,5600.06998261],14480,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259855Z [39294,[0.99874,1,6770.22331615],14481,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9259861Z [39294,[0.99848,1,7087.37109503],14482,1704067231913,"book","USTUSD"]
2024-01-01T00:00:31.9276931Z [67542,[6.9159,0,-1],3241,1704067231918,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.9276938Z [67542,[6.9161,1,-8719.55050934],3242,1704067231918,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.9276944Z [67542,[7.1703,1,-9486.93367815],3243,1704067231918,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:31.9280771Z [106760,[0.24142,0,1],713,1704067231918,"book","BOSON:UST"]
2024-01-01T00:00:31.9280778Z [106760,[0.24144,1,21.69299698],714,1704067231918,"book","BOSON:UST"]
2024-01-01T00:00:31.9323795Z [69968,[3.5944,0,1],2843,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9323823Z [69968,[3.8552,0,-1],2844,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9323832Z [69968,[3.9499,0,-1],2845,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9323839Z [69968,[3.9783,0,-1],2846,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9323848Z [69968,[3.5945,1,65.588362],2847,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9324240Z [69968,[3.8498,1,-2.96060371],2848,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9324265Z [69968,[3.8803,1,-2.96060371],2849,1704067231922,"book","OPXUSD"]
2024-01-01T00:00:31.9355539Z [62391,[2065.4,0,1],30561,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355666Z [62391,[2062.8,0,1],30562,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355673Z [62391,[2062.5,0,1],30563,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355679Z [62391,[2061.4,0,1],30564,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355685Z [62391,[2060.2,0,1],30565,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355690Z [62391,[2059.6,0,1],30566,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355695Z [62391,[2057,0,1],30567,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355701Z [62391,[2055,0,1],30568,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355705Z [62391,[2053,0,1],30569,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355711Z [62391,[2066,1,0.00612683],30570,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9355718Z [62391,[2065.9,2,0.04595125],30571,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356177Z [62391,[2065.8,1,0.06126834],30572,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356201Z [62391,[2065.7,2,0.24507337],30573,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356209Z [62391,[2065.6,1,0.30634172],30574,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356215Z [62391,[2065.5,2,1.43980608],30575,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356221Z [62391,[2065.2,1,0.42958959],30576,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356226Z [62391,[2063.6,1,3.06341722],30577,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356236Z [62391,[2063.3,1,3.1859548],30578,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356244Z [62391,[2063.1,1,3.30849059],30579,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356251Z [62502,[0.84552,0,1],30326,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356257Z [62391,[2062.6,1,0.73642566],30580,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356263Z [62391,[2061.5,1,1.10463849],30581,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356269Z [62391,[2060.7,1,1.47285132],30582,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356274Z [62391,[2059.7,1,1.84106416],30583,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356278Z [62391,[2057.1,1,2.70022743],30584,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356287Z [62391,[2055.1,1,3.19117788],30585,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356292Z [62502,[0.8441,0,1],30327,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356298Z [62391,[2053.1,1,3.68212832],30586,1704067231923,"book","ETHEUT"]
2024-01-01T00:00:31.9356303Z [62502,[0.84279,0,1],30328,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356308Z [62502,[0.83878,0,1],30329,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356314Z [62502,[0.83856,0,1],30330,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356318Z [62502,[0.83161,0,1],30331,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356324Z [62502,[0.82992,0,1],30332,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356330Z [62502,[0.82823,0,1],30333,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356338Z [62502,[0.84754,0,-1],30334,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356345Z [62502,[0.84792,0,-1],30335,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356352Z [62502,[0.84818,0,-1],30336,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356358Z [62502,[0.84843,0,-1],30337,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356410Z [62502,[0.84871,0,-1],30338,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356422Z [62502,[0.85294,0,-1],30339,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356446Z [62502,[0.85881,0,-1],30340,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356472Z [62502,[0.85952,0,-1],30341,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356489Z [62502,[0.86121,0,-1],30342,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356533Z [62502,[0.86141,0,-1],30343,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356544Z [62502,[0.8629,0,-1],30344,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356581Z [62502,[0.8631,0,-1],30345,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356736Z [62502,[0.86375,0,-1],30346,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356747Z [62502,[0.86544,0,-1],30347,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356753Z [62502,[0.87391,0,-1],30348,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356760Z [62502,[0.84554,2,306.82057154],30349,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356768Z [62502,[0.84478,1,737.46700319],30350,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356775Z [62502,[0.84476,1,846.53303626],30351,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356785Z [62502,[0.8442,1,2850.50288892],30352,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356824Z [62502,[0.83931,1,3698.05964489],30353,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356852Z [62502,[0.54228,1,42],30354,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356879Z [62502,[0.54187,1,128.487482],30355,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356903Z [62502,[0.54186,2,991.515151],30356,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356932Z [62502,[0.54164,2,823.989109],30357,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356958Z [62502,[0.84755,1,-372.92552135],30358,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9356987Z [62502,[0.84793,1,-745.8510427],30359,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357019Z [62502,[0.84833,1,-993.13423046],30360,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357030Z [62502,[0.84858,1,-1192.2569186],30361,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357061Z [62502,[0.84919,1,-1988.80920538],30362,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357192Z [62502,[0.85975,1,-3729.01726008],30363,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357219Z [62502,[1.1322,2,-335.56684732],30364,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357226Z [62502,[1.1349,2,-339.37176283],30365,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357232Z [62502,[1.1376,2,-343.17667835],30366,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357243Z [62502,[1.1379,1,-2],30367,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357251Z [62502,[1.1397,1,-4.02972357],30368,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357257Z [62502,[1.14,1,-2.5],30369,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357275Z [62502,[1.1403,2,-346.98159386],30370,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357321Z [62502,[1.1411,1,-9.10195],30371,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357343Z [62502,[1.143,3,-850.78650938],30372,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9357368Z [62502,[1.144,1,-5.01],30373,1704067231924,"book","EOSUSD"]
2024-01-01T00:00:31.9382550Z [107963,[7.2146,0,1],14731,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382563Z [107963,[7.2062,0,1],14732,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382699Z [107963,[7.2036,0,1],14733,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382737Z [107963,[7.2457,0,-1],14734,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382744Z [107963,[7.2502,0,-1],14735,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382750Z [107963,[7.2896,0,-1],14736,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382755Z [107963,[7.3374,0,-1],14737,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382759Z [107963,[7.215,1,412.9],14738,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382765Z [107963,[7.2148,1,821.2],14739,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382771Z [107963,[7.2064,1,316.43846465],14740,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382780Z [107963,[7.2041,1,24.15028876],14741,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382795Z [107963,[7.2508,1,-23.91745887],14742,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382832Z [107963,[7.2555,1,-412.9],14743,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382839Z [107963,[7.3055,2,-743.67327684],14744,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382937Z [107963,[7.346,1,-1140.2665725],14745,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9382943Z [107963,[30.305,1,-5.99087424],14746,1704067231927,"book","UNIUSD"]
2024-01-01T00:00:31.9409646Z [74742,[0.25677,1,892],18671,1704067231926,"book","BATUSD"]
2024-01-01T00:00:31.9436011Z [62521,[38.535,0,1],30374,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436040Z [62521,[38.47,0,1],30375,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436047Z [62521,[38.46,0,1],30376,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436053Z [62521,[38.45,0,1],30377,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436065Z [62521,[38.446,0,1],30378,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436203Z [62521,[38.425,0,1],30379,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436442Z [62521,[38.279,0,1],30380,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436450Z [62521,[38.241,0,1],30381,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436458Z [62521,[38.575,0,-1],30382,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436497Z [62521,[38.577,0,-1],30383,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436524Z [62521,[38.622,0,-1],30384,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436634Z [62521,[38.664,0,-1],30385,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436662Z [62521,[38.678,0,-1],30386,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436669Z [62521,[38.813,0,-1],30387,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436676Z [62521,[38.89,0,-1],30388,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436682Z [62521,[38.539,1,2.0729],30389,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436688Z [62521,[38.475,2,89.89167673],30390,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436695Z [62521,[38.466,2,141.12770053],30391,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436791Z [62521,[38.447,2,36.19876168],30392,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436813Z [62521,[38.28,1,57.66341488],30393,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436819Z [62521,[38.242,1,65.39174178],30394,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436829Z [62521,[38.58,1,-2.0729],30395,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436836Z [62521,[38.623,1,-13.75275709],30396,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436843Z [62521,[38.67,1,-13.59151001],30397,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436850Z [62521,[38.68,1,-18.12201334],30398,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436898Z [62521,[38.812,1,-26.21070266],30399,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436910Z [62521,[38.889,2,-198.7108052],30400,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9436920Z [62521,[38.924,1,-415.57263159],30401,1704067231932,"book","AVAX:UST"]
2024-01-01T00:00:31.9442888Z [69733,[0.60437,0,1],7847,1704067231933,"book","CRVUSD"]
2024-01-01T00:00:31.9442920Z [69733,[0.59889,0,1],7848,1704067231933,"book","CRVUSD"]
2024-01-01T00:00:31.9442928Z [69733,[0.60439,1,373.2020476],7849,1704067231933,"book","CRVUSD"]
2024-01-01T00:00:31.9442933Z [69733,[0.59892,1,919.06023428],7850,1704067231933,"book","CRVUSD"]
2024-01-01T00:00:31.9450810Z [532066,[3.5792,0,1],8804,1704067231931,"book","NEAR:UST"]
2024-01-01T00:00:31.9450816Z [532066,[3.5772,0,1],8805,1704067231931,"book","NEAR:UST"]
2024-01-01T00:00:31.9450822Z [532066,[3.7237,0,-1],8806,1704067231931,"book","NEAR:UST"]
2024-01-01T00:00:31.9450827Z [532066,[3.5793,2,1335.55582637],8807,1704067231931,"book","NEAR:UST"]
2024-01-01T00:00:31.9450834Z [532066,[3.7236,1,-4386.04837676],8808,1704067231931,"book","NEAR:UST"]
2024-01-01T00:00:31.9458401Z [120801,[0.00033028,0,1],19436,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9458478Z [120801,[0.00033022,0,1],19437,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459107Z [120801,[0.00033016,0,1],19438,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459118Z [120801,[0.00032996,0,1],19439,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459125Z [120801,[0.00032956,0,1],19440,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459131Z [120801,[0.00032716,0,1],19441,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459137Z [120801,[0.00033125,0,-1],19442,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459143Z [120801,[0.00033192,0,-1],19443,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459148Z [120801,[0.00033224,0,-1],19444,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459154Z [120801,[0.00033326,0,-1],19445,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459160Z [120801,[0.00033441,0,-1],19446,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459166Z [120801,[0.00033628,0,-1],19447,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459177Z [120801,[0.00033761,0,-1],19448,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459182Z [120801,[0.00033029,1,4.90738477],19449,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459295Z [120801,[0.00033023,1,12.26846193],19450,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459301Z [120801,[0.00033017,1,24.53692387],19451,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459306Z [120801,[0.00033008,1,49.07384774],19452,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459312Z [120801,[0.00032997,1,73.30551093],19453,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459319Z [120801,[0.00032988,1,361.15793809],19454,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459334Z [120801,[0.00032957,1,410.02827871],19455,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459679Z [120801,[0.0003295,1,450.63947754],19456,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459704Z [120801,[0.00032919,1,458.89861933],19457,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459711Z [120801,[0.00032891,1,507.76895995],19458,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459717Z [120801,[0.0003283,1,556.63930057],19459,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459722Z [120801,[0.00032717,1,546.99684586],19460,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459728Z [120801,[0.00032568,1,568.56121532],19461,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459734Z [120801,[0.00032401,1,598.12587585],19462,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459744Z [120801,[0.00033124,1,-20.15760607],19463,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459749Z [120801,[0.00033225,1,-125.33015873],19464,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459755Z [120801,[0.00033269,1,-150.40045429],19465,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459760Z [120801,[0.00033325,1,-175.46719667],19466,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459766Z [120801,[0.0003346,1,-251.47158528],19467,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459772Z [120801,[0.00033627,1,-327.06605996],19468,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9459777Z [120801,[0.0003376,1,-397.14046882],19469,1704067231934,"book","NEOBTC"]
2024-01-01T00:00:31.9467160Z [132991,[101.81,0,1],2742,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467194Z [132991,[101.65,0,1],2743,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467201Z [132991,[101.54,0,1],2744,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467313Z [132991,[101.37,0,1],2745,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467342Z [132991,[101.27,0,1],2746,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467348Z [132991,[93.445,0,1],2747,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467361Z [132991,[101.85,1,9126.71357911],2748,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467366Z [132991,[101.75,1,8171.61032752],2749,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467372Z [132991,[101.55,1,9250.13339764],2750,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467519Z [132991,[101.45,1,9876.58018147],2751,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467618Z [132991,[101.31,1,9965.64016117],2752,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467643Z [132991,[93.819,1,9359.47682958],2753,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9467650Z [132991,[93.472,1,8711.96313794],2754,1704067231937,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:31.9469958Z [77280,[8055,0,1],7851,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9469978Z [77280,[8117.8,0,-1],7852,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9469985Z [77280,[8125.1,0,-1],7853,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470035Z [77280,[8191.4,0,-1],7854,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470063Z [77280,[8081,1,0.11],7855,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470119Z [77280,[8055.1,1,0.24752957],7856,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470138Z [77280,[8120.5,1,-0.37],7857,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470147Z [77280,[8120.6,1,-0.153228],7858,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470157Z [77280,[8123.1,1,-0.01337049],7859,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9470194Z [77280,[8194.3,1,-1.2376478],7860,1704067231935,"book","YFIUSD"]
2024-01-01T00:00:31.9471273Z [60608,[0.87045,0,1],12212,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471295Z [60608,[0.86971,0,1],12213,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471322Z [60608,[0.87521,0,-1],12214,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471349Z [60608,[0.8805,0,-1],12215,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471361Z [60608,[0.8706,1,300.207269],12216,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471401Z [60608,[0.87005,1,350.24181417],12217,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471758Z [60608,[0.8753,1,-2291.99577482],12218,1704067231935,"book","KAVA:UST"]
2024-01-01T00:00:31.9471770Z [60608,[0.8766,1,-4583.34236573],12219,1704067231936,"book","KAVA:UST"]
2024-01-01T00:00:31.9471776Z [129098,[57.325,0,1],14495,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9471785Z [60608,[0.8794,1,-497.90184735],12220,1704067231936,"book","KAVA:UST"]
2024-01-01T00:00:31.9471792Z [129098,[57.31,0,1],14496,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9471842Z [129098,[57.288,0,1],14497,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9471859Z [129098,[56.934,0,1],14498,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9471869Z [129098,[57.504,0,-1],14499,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472535Z [129098,[57.565,0,-1],14500,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472550Z [129098,[57.587,0,-1],14501,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472791Z [129098,[57.723,0,-1],14502,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472812Z [129098,[57.322,1,0.45731961],14503,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472819Z [129098,[57.307,1,0.76219935],14504,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472825Z [129098,[57.285,1,1.21951896],14505,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472831Z [129098,[56.982,1,15.6865771],14506,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472848Z [129098,[57.503,1,-0.45454705],14507,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472886Z [129098,[57.561,1,-0.75965415],14508,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472898Z [129098,[57.584,1,-1.21544664],14509,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9472926Z [129098,[57.744,1,-5.61334249],14510,1704067231935,"book","COMP:UST"]
2024-01-01T00:00:31.9488787Z [120820,[1706.3,0,-1],19491,1704067231936,"book","MKRUSD"]
2024-01-01T00:00:31.9488821Z [120820,[1706.2,2,-0.0909681],19492,1704067231936,"book","MKRUSD"]
2024-01-01T00:00:31.9489076Z [120807,[0.31001,0,1],19493,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9489089Z [120807,[0.31159,0,-1],19494,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9489095Z [120807,[0.31011,2,12973.09359179],19495,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9489111Z [120807,[0.30978,1,4351.22622345],19496,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9489296Z [120807,[0.30977,1,3601.45055276],19497,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9489302Z [120807,[0.3116,1,-80.8173547],19498,1704067231938,"book","IOTUSD"]
2024-01-01T00:00:31.9496676Z [229218,[0.594,0,1],42626,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9496682Z [229218,[0.59292,0,1],42627,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9496690Z [229218,[0.59264,0,1],42628,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9496700Z [229218,[0.59197,0,1],42629,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497116Z [229218,[0.59143,0,1],42630,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497135Z [229218,[0.58827,0,1],42631,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497176Z [229218,[0.59462,0,-1],42632,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497211Z [229218,[0.59508,0,-1],42633,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497237Z [229218,[0.59562,0,-1],42634,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497274Z [229218,[0.59638,0,-1],42635,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497522Z [229218,[0.59909,0,-1],42636,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497549Z [229218,[0.59401,1,2494.45917111],42637,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497858Z [229218,[0.59354,1,4275.32379773],42638,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497871Z [229218,[0.59334,2,12712.022696],42639,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497876Z [229218,[0.59294,2,13348.54668063],42640,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497882Z [229218,[0.59293,1,12618.41824045],42641,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497886Z [229218,[0.59267,1,12572.07422242],42642,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497892Z [229218,[0.59232,1,14704.49317725],42643,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497898Z [229218,[0.59213,1,16762.76562989],42644,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497904Z [229218,[0.58869,1,31319.25472363],42645,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497910Z [229218,[0.47918,1,104],42646,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497916Z [229218,[0.59509,1,-2509.1763979],42647,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497921Z [229218,[0.59566,1,-5471.49509771],42648,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497926Z [229218,[0.59643,1,-12646.24904546],42649,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497931Z [229218,[0.59702,1,-13596.7906454],42650,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497953Z [229218,[0.59791,1,-16689.62887141],42651,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9497990Z [229218,[0.9696,1,-10],42652,1704067231940,"book","ADAUSD"]
2024-01-01T00:00:31.9502809Z [143936,[0.60747,0,1],3459,1704067231938,"book","STGUSD"]
2024-01-01T00:00:31.9504699Z [129095,[56.815,0,1],14511,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9504722Z [129095,[57.611,0,-1],14512,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9504728Z [129095,[57.633,0,-1],14513,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9504733Z [129095,[57.043,1,5.46129343],14514,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9505278Z [129095,[56.816,1,87.16915104],14515,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9505298Z [129095,[57.609,1,-0.90875344],14516,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9505305Z [129095,[57.631,1,-1.51458906],14517,1704067231938,"book","COMP:USD"]
2024-01-01T00:00:31.9508870Z [143214,[0.00002293,4,966.08898721],15834,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509111Z [143214,[0.00002288,5,18853.98699592],15835,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509120Z [143214,[0.00002295,1,-89.20652327],15836,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509125Z [143214,[0.00002296,2,-445.09053767],15837,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509131Z [143214,[0.00002297,5,-2473.27325422],15838,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509138Z [143214,[0.00002298,2,-3479.19499246],15839,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9509144Z [143214,[0.00002299,2,-2231.37460558],15840,1704067231935,"book","MATIC:BTC"]
2024-01-01T00:00:31.9515783Z [62506,[0.00002001,1,-166.48764744],30425,1704067231937,"book","EOSBTC"]
2024-01-01T00:00:31.9523476Z [129114,[6.8911,0,1],14518,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523510Z [129114,[6.8388,0,1],14519,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523520Z [129114,[6.9136,0,-1],14520,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523526Z [129114,[6.916,0,-1],14521,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523532Z [129114,[6.8913,1,66.77500006],14522,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523537Z [129114,[6.8389,1,26.1398592],14523,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9523541Z [129114,[6.9191,2,-424.65460873],14524,1704067231940,"book","FILUST"]
2024-01-01T00:00:31.9552087Z [69972,[4.0826,0,-1],2850,1704067231945,"book","OPXUST"]
2024-01-01T00:00:31.9552112Z [69972,[4.096,1,-35.48392019],2851,1704067231945,"book","OPXUST"]
2024-01-01T00:00:31.9589082Z [102314,[1.6169,0,1],4249,1704067231936,"book","APEUST"]
2024-01-01T00:00:31.9589090Z [102314,[1.6177,1,160.36357821],4250,1704067231936,"book","APEUST"]
2024-01-01T00:00:31.9589096Z [102314,[1.6165,1,378.09332398],4251,1704067231936,"book","APEUST"]
2024-01-01T00:00:31.9589103Z [102314,[1.6164,1,446.58890648],4252,1704067231936,"book","APEUST"]
2024-01-01T00:00:31.9596005Z [155170,[0.038807,0,1],9319,1704067231947,"book","SMRUST"]
2024-01-01T00:00:31.9596038Z [155170,[0.038809,1,175.84769666],9320,1704067231947,"book","SMRUST"]
2024-01-01T00:00:31.9620143Z [132678,[0.61462,0,1],29736,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620527Z [132678,[0.61454,0,1],29737,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620647Z [132678,[0.61406,0,1],29738,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620666Z [132678,[0.6135,0,1],29739,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620671Z [132678,[0.61265,0,1],29740,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620684Z [132678,[0.61217,0,1],29741,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620691Z [132678,[0.61021,0,1],29742,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620700Z [132678,[0.61002,0,1],29743,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620811Z [132678,[0.6073,0,1],29744,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620845Z [132678,[0.59743,0,1],29745,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620852Z [132678,[0.6163,0,-1],29746,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620857Z [132678,[0.61657,0,-1],29747,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620863Z [132678,[0.6168,0,-1],29748,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9620869Z [132678,[0.6171,0,-1],29749,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621094Z [132678,[0.61796,0,-1],29750,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621104Z [132678,[0.61879,0,-1],29751,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621110Z [132678,[0.61882,0,-1],29752,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621116Z [132678,[0.6195,0,-1],29753,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621121Z [132678,[0.62129,0,-1],29754,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621126Z [132678,[0.62368,0,-1],29755,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621131Z [132678,[0.62798,0,-1],29756,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621136Z [132678,[0.63479,0,-1],29757,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621145Z [132678,[0.70265,0,-1],29758,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621150Z [132678,[0.704,0,-1],29759,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621156Z [132678,[0.61488,1,100],29760,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621203Z [132678,[0.61486,1,8182.34451013],29761,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621214Z [132678,[0.61458,1,907.93388543],29762,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621240Z [132678,[0.61455,2,11263.66602763],29763,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9621976Z [132678,[0.61351,1,10627.55802558],29764,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622325Z [132678,[0.61266,1,1752.51354016],29765,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622335Z [132678,[0.61212,1,2832.86710231],29766,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622342Z [132678,[0.61022,1,3984.10386191],29767,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622502Z [132678,[0.61004,1,26568.89506396],29768,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622557Z [132678,[0.60731,1,5489.75660871],29769,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622568Z [132678,[0.59744,1,8973.61675193],29770,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622609Z [132678,[0.56753,1,365.97796143],29771,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622643Z [132678,[0.61603,1,-1305.07152145],29772,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9622889Z [87937,[3.8702,0,-1],9925,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9622946Z [87937,[3.8772,0,-1],9926,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623104Z [87937,[3.8774,0,-1],9927,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623116Z [87937,[3.8832,0,-1],9928,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623122Z [132678,[0.61638,1,-4882],29773,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623130Z [87937,[3.9055,0,-1],9929,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623134Z [132678,[0.6164,2,-3992],29774,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623141Z [87937,[3.9217,0,-1],9930,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623146Z [132678,[0.61656,1,-2592.27306534],29775,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623152Z [87937,[3.8784,1,-9.57122197],9931,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623158Z [132678,[0.61682,1,-8138.20010238],29776,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623162Z [87937,[3.8791,1,-518.19584347],9932,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623170Z [132678,[0.61691,1,-6385.49634509],29777,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623175Z [87937,[3.8831,2,-2591.0085895],9933,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623179Z [132678,[0.61693,1,-29502],29778,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623184Z [87937,[3.9216,1,-2591.0085896],9934,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623189Z [132678,[0.61708,1,-7236.89585777],29779,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623264Z [87937,[3.9361,1,-45.4705934],9935,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623273Z [132678,[0.61795,1,-10727.63385976],29780,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623280Z [87937,[3.9497,1,-4145.6137433],9936,1704067231950,"book","SNXUST"]
2024-01-01T00:00:31.9623288Z [132678,[0.61878,1,-4184.47271628],29781,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623323Z [132678,[0.61881,1,-21455.26771953],29782,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623360Z [132678,[0.61949,1,-7868.09068212],29783,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623370Z [132678,[0.62128,1,-9387.92161118],29784,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623397Z [132678,[0.62367,1,-10549.99914706],29785,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623537Z [132678,[0.62799,1,-13039.28667553],29786,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9623730Z [132678,[0.63478,1,-9297.86227094],29787,1704067231950,"book","XRPUSD"]
2024-01-01T00:00:31.9624565Z [132660,[0.001721,0,1],29799,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9624579Z [132660,[0.0017208,0,1],29800,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625032Z [132660,[0.0017224,0,-1],29801,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625046Z [132660,[0.001723,0,-1],29802,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625054Z [132660,[0.0017211,1,10],29803,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625062Z [132660,[0.0017209,1,13.49],29804,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625067Z [132660,[0.0017202,1,13.49],29805,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625074Z [132660,[0.0017201,1,4.80424664],29806,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625079Z [132660,[0.0017187,2,81.71061661],29807,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625087Z [132660,[0.0017186,1,87.50055101],29808,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625093Z [132660,[0.0017223,1,-13.49],29809,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625099Z [132660,[0.0017229,2,-15.88405392],29810,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625109Z [132660,[0.0017248,2,-86.92637634],29811,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625142Z [132660,[0.0017249,1,-14.36432353],29812,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625168Z [132660,[0.0037687,1,-0.04],29813,1704067231951,"book","LTCBTC"]
2024-01-01T00:00:31.9625397Z [123421,[0.086219,0,1],8025,1704067231938,"book","CHZUST"]
2024-01-01T00:00:31.9625412Z [123421,[0.086049,0,1],8026,1704067231938,"book","CHZUST"]
2024-01-01T00:00:31.9625419Z [123421,[0.086224,2,6868.4661998],8027,1704067231938,"book","CHZUST"]
2024-01-01T00:00:31.9625429Z [123421,[0.086044,1,18909.32796298],8028,1704067231938,"book","CHZUST"]
2024-01-01T00:00:31.9662823Z [227459,[7.2063,0,1],14749,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662937Z [227459,[7.2059,0,1],14750,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662946Z [227459,[7.2329,0,-1],14751,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662954Z [227459,[7.2352,0,-1],14752,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662965Z [227459,[7.2387,0,-1],14753,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662970Z [227459,[7.248,0,-1],14754,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662975Z [227459,[7.2507,0,-1],14755,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662980Z [227459,[7.2712,0,-1],14756,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662985Z [227459,[7.2792,0,-1],14757,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9662989Z [227459,[7.3075,0,-1],14758,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663000Z [227459,[7.3706,0,-1],14759,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663182Z [227459,[7.2065,2,1507.1],14760,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663190Z [227459,[7.2064,2,136.5771014],14761,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663196Z [227459,[7.2062,1,36],14762,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663202Z [227459,[7.2333,1,-3.59803215],14763,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663209Z [227459,[7.2356,1,-0.71960643],14764,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663227Z [227459,[7.2357,2,-102.85316555],14765,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663373Z [227459,[7.2391,1,-14.39212863],14766,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663401Z [227459,[7.2479,1,-43.17638591],14767,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663409Z [227459,[7.253,1,-72.08057759],14768,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663416Z [227459,[7.2761,1,-168.02810184],14769,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663424Z [227459,[7.2791,1,-96.93206893],14770,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663430Z [227459,[7.3073,1,-145.39810339],14771,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9663436Z [227459,[7.3705,1,-2218.9605601],14772,1704067231955,"book","UNIUST"]
2024-01-01T00:00:31.9705732Z [532046,[0.50619,0,1],8809,1704067231957,"book","OCEAN:USD"]
2024-01-01T00:00:31.9705763Z [532046,[0.51062,0,-1],8810,1704067231957,"book","OCEAN:USD"]
2024-01-01T00:00:31.9705771Z [532046,[0.51084,1,-368.12522292],8811,1704067231957,"book","OCEAN:USD"]
2024-01-01T00:00:31.9713400Z [87940,[0.29842,2,3322.43967827],9938,1704067231959,"book","LRCUSD"]
2024-01-01T00:00:31.9713632Z [143231,[68.815,0,-1],15846,1704067231952,"book","EGLD:UST"]
2024-01-01T00:00:31.9713652Z [143231,[69.22,1,-147.4667852],15847,1704067231952,"book","EGLD:UST"]
2024-01-01T00:00:31.9752693Z [73432,[0.77322,0,1],1624,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752701Z [73432,[0.77724,0,-1],1625,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752709Z [73432,[0.77791,0,-1],1626,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752716Z [73432,[0.7753,1,635.05673026],1627,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752723Z [73432,[0.77363,1,2485.01489397],1628,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752731Z [73432,[0.76712,1,100.36244841],1629,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9752737Z [73432,[0.78609,1,-677.13561619],1630,1704067231965,"book","SUIUSD"]
2024-01-01T00:00:31.9764743Z [132654,[38432,0,1],29814,1704067231962,"book","ETH:MXNT"]
2024-01-01T00:00:31.9764780Z [132654,[38433,1,0.07358561],29815,1704067231962,"book","ETH:MXNT"]
2024-01-01T00:00:31.9769876Z [18552,[0.17922,0,1],2853,1704067231966,"book","BORG:USD"]
2024-01-01T00:00:31.9769972Z [18552,[0.1768,0,1],2854,1704067231966,"book","BORG:USD"]
2024-01-01T00:00:31.9769978Z [18552,[0.17923,2,690.13176783],2855,1704067231966,"book","BORG:USD"]
2024-01-01T00:00:31.9769983Z [18552,[0.16806,1,14455.34559434],2856,1704067231966,"book","BORG:USD"]
2024-01-01T00:00:31.9779310Z [161245,[31.738,0,1],5680,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779417Z [161245,[31.736,0,1],5681,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779424Z [161245,[31.679,0,1],5682,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779432Z [161245,[31.788,0,-1],5683,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779438Z [161245,[31.802,0,-1],5684,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779445Z [161245,[31.807,0,-1],5685,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779451Z [161245,[31.741,1,8],5686,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779458Z [161245,[31.74,1,2],5687,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779465Z [161245,[31.68,1,37.53476696],5688,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779470Z [161245,[56.713,1,-0.244451],5689,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779476Z [161245,[57,1,-99],5690,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9779486Z [161245,[57.49,1,-0.9],5691,1704067231963,"book","DSHUSD"]
2024-01-01T00:00:31.9780004Z [87924,[2.1493,0,1],9945,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780014Z [87924,[2.1431,0,1],9946,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780066Z [87924,[2.1385,0,1],9947,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780075Z [87924,[2.1951,0,-1],9948,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780081Z [87924,[2.1959,0,-1],9949,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780199Z [87924,[2.2186,0,-1],9950,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780229Z [87924,[2.1516,1,182.86823672],9951,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780537Z [87924,[2.1494,1,24.94948881],9952,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780569Z [87924,[2.1411,1,79.64791183],9953,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780591Z [87924,[2.1949,1,-2],9954,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780623Z [87924,[2.1957,1,-2.36582587],9955,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9780657Z [87924,[2.2185,1,-54.15791474],9956,1704067231966,"book","BAND:USD"]
2024-01-01T00:00:31.9787305Z [242065,[1.0949,0,1],10294,1704067231964,"book","EUTUST"]
2024-01-01T00:00:31.9787336Z [242065,[1.0948,0,1],10295,1704067231964,"book","EUTUST"]
2024-01-01T00:00:31.9787343Z [242065,[1.0951,1,541.5120478],10296,1704067231964,"book","EUTUST"]
2024-01-01T00:00:31.9787785Z [242065,[1.095,2,1158.93389807],10297,1704067231964,"book","EUTUST"]
2024-01-01T00:00:31.9811694Z [123424,[0.43645,0,1],8029,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811888Z [123424,[0.43017,0,1],8030,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811895Z [123424,[0.43872,0,-1],8031,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811902Z [123424,[0.44584,0,-1],8032,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811907Z [123424,[0.44997,0,-1],8033,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811918Z [123424,[0.45343,0,-1],8034,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811926Z [123424,[0.43142,1,703.02053496],8035,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811932Z [123424,[0.43862,1,-898.0544747],8036,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811938Z [123424,[0.43906,1,-179.26500738],8037,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811943Z [123424,[0.44991,1,-2045.10606347],8038,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9811949Z [123424,[0.45337,1,-2454.12727617],8039,1704067231962,"book","1INCH:USD"]
2024-01-01T00:00:31.9840257Z [161260,[0.00001234,0,-1],5692,1704067231970,"book","MNABTC"]
2024-01-01T00:00:31.9840349Z [161260,[0.00001231,2,263.79209093],5693,1704067231970,"book","MNABTC"]
2024-01-01T00:00:31.9840356Z [161260,[0.0000123,2,209.5684473],5694,1704067231970,"book","MNABTC"]
2024-01-01T00:00:31.9851946Z [102292,[0.0099105,0,1],4254,1704067231966,"book","SHFT:USD"]
2024-01-01T00:00:31.9851953Z [102292,[0.0099107,1,2677.41504444],4255,1704067231966,"book","SHFT:USD"]
2024-01-01T00:00:31.9854207Z [255015,[259.34,0,1],10302,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854261Z [255015,[259.32,0,1],10303,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854266Z [255015,[258.41,0,1],10304,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854487Z [255015,[258.4,0,1],10305,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854518Z [255015,[258.11,0,1],10306,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854636Z [255015,[259.93,0,-1],10307,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854666Z [255015,[259.94,0,-1],10308,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854775Z [255015,[260.38,0,-1],10309,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854807Z [255015,[260.46,0,-1],10310,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854834Z [255015,[260.57,0,-1],10311,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854907Z [255015,[260.72,0,-1],10312,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854927Z [255015,[260.76,0,-1],10313,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854935Z [255015,[260.87,0,-1],10314,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854942Z [255015,[260.92,0,-1],10315,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854948Z [255015,[261.2,0,-1],10316,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854983Z [255015,[261.23,0,-1],10317,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9854989Z [255015,[262.77,0,-1],10318,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855022Z [255015,[259.37,1,8],10319,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855057Z [255015,[258.43,1,23.2],10320,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855071Z [255015,[258.42,1,7.7152783],10321,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855095Z [255015,[258.16,1,0.65742713],10322,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855124Z [255015,[62.583,1,0.47],10323,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855157Z [255015,[260.44,1,-0.16660512],10324,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855166Z [255015,[260.52,1,-0.33321632],10325,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855196Z [255015,[260.63,1,-0.66643264],10326,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855234Z [255015,[260.78,1,-0.99963073],10327,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855246Z [255015,[260.89,1,-1.33286529],10328,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855272Z [255015,[260.99,1,-1.33286529],10329,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855303Z [255015,[261.27,1,-1.99929793],10330,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855313Z [255015,[261.45,1,-1.99926146],10331,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855352Z [255015,[261.53,2,-2.20453276],10332,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855362Z [255015,[262.76,1,-1.30792088],10333,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855396Z [255015,[490,1,-0.01],10334,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855427Z [255015,[493.37,1,-0.2],10335,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9855450Z [255015,[498,1,-1],10336,1704067231971,"book","BCHN:USD"]
2024-01-01T00:00:31.9872068Z [54672,[1.256,2,-570.68030954],15851,1704067231976,"book","SUSHI:USD"]
2024-01-01T00:00:31.9877261Z [101934,[0.00025062,0,1],10526,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877266Z [101934,[0.00025056,0,1],10527,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877273Z [101934,[0.00025049,0,1],10528,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877278Z [101934,[0.00024999,0,1],10529,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877284Z [101934,[0.00025096,0,-1],10530,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877290Z [101934,[0.00025102,0,-1],10531,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877298Z [101934,[0.00025108,0,-1],10532,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877304Z [101934,[0.00025147,0,-1],10533,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877313Z [101934,[0.0002506,1,1.648196],10534,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877318Z [101934,[0.00025054,1,3.29639201],10535,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877355Z [101934,[0.00025047,3,18.6281559],10536,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877381Z [101934,[0.00024995,1,143.69387688],10537,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877481Z [101934,[0.00025095,1,-1.65039664],10538,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877502Z [101934,[0.000251,1,-3.30079328],10539,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877507Z [101934,[0.00025109,1,-7.54923846],10540,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9877512Z [101934,[0.00025143,2,-318.37219858],10541,1704067231974,"book","ATOBTC"]
2024-01-01T00:00:31.9899993Z [78361,[0.1068,0,1],15056,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900027Z [78361,[0.10842,0,-1],15057,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900034Z [78361,[0.10871,0,-1],15058,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900040Z [78361,[0.10872,0,-1],15059,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900048Z [78361,[0.10929,0,-1],15060,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900053Z [78361,[0.10767,1,153.82840416],15061,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900058Z [78361,[0.10612,1,30289.61125407],15062,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900065Z [78361,[0.10902,1,-55720.1693661],15063,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9900072Z [78361,[0.10928,2,-100323.05419831],15064,1704067231978,"book","TRXUST"]
2024-01-01T00:00:31.9906134Z [155180,[3.3219,0,-1],9321,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906225Z [155180,[3.3222,0,-1],9322,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906231Z [155180,[3.3229,0,-1],9323,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906239Z [155180,[3.3425,0,-1],9324,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906247Z [155180,[3.3218,1,-56],9325,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906252Z [155180,[3.322,2,-299.38576892],9326,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9906258Z [155180,[3.3228,1,-501.78863544],9327,1704067231978,"book","ETHW:UST"]
2024-01-01T00:00:31.9907436Z [67526,[0.089592,0,1],3246,1704067231980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.9907442Z [67526,[0.089688,0,-1],3247,1704067231980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.9907448Z [67526,[0.089594,1,883754.42963268],3248,1704067231980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.9907454Z [67526,[0.089706,1,-958879.38735954],3249,1704067231980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:31.9910135Z [112285,[13.338,0,-1],13343,1704067231981,"book","ICPUST"]
2024-01-01T00:00:31.9910167Z [112285,[13.386,0,-1],13344,1704067231981,"book","ICPUST"]
2024-01-01T00:00:31.9910175Z [112285,[13.439,1,-4.90979547],13345,1704067231981,"book","ICPUST"]
2024-01-01T00:00:31.9919180Z [196531,[42256,0,1],39187,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919198Z [196531,[42247,0,1],39188,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919241Z [196531,[42231,0,1],39189,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919272Z [196531,[42208,0,1],39190,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919316Z [196531,[42182,0,1],39191,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919330Z [196531,[42137,0,1],39192,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919341Z [196531,[40288,0,1],39193,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919367Z [196531,[40280,0,1],39194,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9919663Z [196531,[42288,0,-1],39195,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9920336Z [129102,[108.52,0,1],14525,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9920431Z [129102,[109.11,0,-1],14526,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9920682Z [129102,[109.14,0,-1],14527,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921516Z [129102,[109.18,0,-1],14528,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921545Z [129102,[109.23,0,-1],14529,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921553Z [129102,[108.56,1,2.41061137],14530,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921559Z [129102,[109.09,1,-63.7],14531,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921712Z [129102,[109.1,1,-0.78710187],14532,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921730Z [129102,[109.12,1,-1.1808554],14533,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921736Z [129102,[109.16,2,-7.08823964],14534,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921742Z [129102,[109.19,1,-1.96775468],14535,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921748Z [129102,[109.26,1,-2.36130562],14536,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9921763Z [129102,[109.29,1,-156.5],14537,1704067231979,"book","AAVE:USD"]
2024-01-01T00:00:31.9922521Z [196531,[42290,0,-1],39196,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922577Z [196531,[42295,0,-1],39197,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922585Z [196531,[42297,0,-1],39198,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922592Z [196531,[42301,0,-1],39199,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922599Z [196531,[42302,0,-1],39200,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922607Z [196531,[42303,0,-1],39201,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922648Z [196531,[42306,0,-1],39202,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922769Z [196531,[42316,0,-1],39203,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922776Z [196531,[42326,0,-1],39204,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922782Z [196531,[42331,0,-1],39205,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922813Z [196531,[42332,0,-1],39206,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922820Z [196531,[42337,0,-1],39207,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922855Z [196531,[42347,0,-1],39208,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9922996Z [196531,[42352,0,-1],39209,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923050Z [196531,[42398,0,-1],39210,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923105Z [196531,[42285,1,0.2953],39211,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923139Z [196531,[42280,1,0.012],39212,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923198Z [196531,[42278,1,0.08671402],39213,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923254Z [196531,[42275,1,0.1],39214,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923275Z [196531,[42273,2,0.8859],39215,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923302Z [196531,[42263,1,0.0678805],39216,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923450Z [196531,[42260,2,0.25045165],39217,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923500Z [196531,[42255,1,0.1],39218,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923512Z [196531,[42253,1,0.1],39219,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923521Z [196531,[42252,3,1.75400715],39220,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923528Z [196531,[42248,1,0.33300858],39221,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923562Z [196531,[42240,1,0.32],39222,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923576Z [196531,[42237,1,0.11639641],39223,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923641Z [196531,[42236,1,0.0011],39224,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923705Z [196531,[42210,1,0.7215186],39225,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923733Z [196531,[42184,2,0.88912289],39226,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9923788Z [196531,[42142,1,1.24878219],39227,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9924168Z [196531,[42300,2,-0.2963],39228,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925220Z [196531,[42304,1,-0.05653447],39229,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925243Z [196531,[42305,1,-0.07066808],39230,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925251Z [196531,[42307,1,-0.0848017],39231,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925260Z [196531,[42308,2,-0.09993532],39232,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925290Z [196531,[42309,1,-0.473],39233,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925311Z [196531,[42310,2,-0.21306894],39234,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925373Z [196531,[42311,1,-0.12720256],39235,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925480Z [196531,[42312,2,-0.14233617],39236,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925541Z [196531,[42313,1,-0.14525529],39237,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925809Z [196531,[42314,2,-0.47546979],39238,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925816Z [196531,[42315,3,-1.05550341],39239,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925827Z [196531,[42318,1,-0.2],39240,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925890Z [196531,[42319,1,-1.36226308],39241,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925899Z [196531,[42320,2,-0.42136291],39242,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925905Z [196531,[42321,2,-0.531],39243,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925910Z [196531,[42325,2,-0.22360448],39244,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925919Z [196531,[42330,1,-0.2782556],39245,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925924Z [196531,[42334,2,-0.44951481],39246,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925930Z [196531,[42335,3,-2.50177294],39247,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925939Z [196531,[42340,1,-0.38955784],39248,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925971Z [196531,[42342,2,-2],39249,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9925997Z [196531,[42345,1,-0.44520896],39250,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926051Z [196531,[42350,3,-0.51378461],39251,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926063Z [196531,[42356,1,-0.5565112],39252,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926130Z [196531,[42400,2,-6.16476681],39253,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926142Z [196531,[44999,1,-0.1],39254,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926149Z [196531,[45000,13,-1.64739378],39255,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926427Z [196531,[45001,1,-0.00014],39256,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926437Z [196531,[45011,1,-0.001],39257,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926443Z [196531,[45013,1,-0.1],39258,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926474Z [196531,[45022,1,-0.03],39259,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926479Z [196531,[45050,1,-0.0005775],39260,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926486Z [196531,[45075,1,-1],39261,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9926493Z [196531,[45100,1,-0.09595],39262,1704067231978,"book","BTCUST"]
2024-01-01T00:00:31.9935006Z [74168,[0.0065614,0,-1],3714,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9935014Z [74168,[0.006562,0,-1],3715,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9935020Z [74168,[0.0065258,1,67059.56413772],3716,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9935028Z [74168,[0.0065613,1,-87758],3717,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9935035Z [74168,[0.0065619,1,-3825.67810095],3718,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9935080Z [74168,[0.0065635,1,-69355.85640436],3719,1704067231979,"book","JASMY:UST"]
2024-01-01T00:00:31.9940344Z [163841,[1.5612,0,1],7013,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940374Z [163841,[1.5597,0,1],7014,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940407Z [163841,[1.5543,0,1],7015,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940453Z [163841,[1.5655,0,-1],7016,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940729Z [163841,[1.5661,0,-1],7017,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940738Z [163841,[1.5664,0,-1],7018,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940745Z [163841,[1.5669,0,-1],7019,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9940999Z [163841,[1.5672,0,-1],7020,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941048Z [163841,[1.5674,0,-1],7021,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941055Z [163841,[1.5731,0,-1],7022,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941060Z [163841,[1.5818,0,-1],7023,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941066Z [163841,[1.5598,1,1226.54705566],7024,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941074Z [163841,[1.5544,1,280.29114262],7025,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941081Z [163841,[1.5657,1,-28.0067721],7026,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941086Z [163841,[1.5662,1,-56.01354421],7027,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941095Z [163841,[1.5666,1,-84.02031632],7028,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941104Z [163841,[1.5671,2,-560.05052128],7029,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941114Z [163841,[1.5676,1,-140.03386054],7030,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941118Z [163841,[1.5683,1,-1156.38651059],7031,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941126Z [163841,[1.5684,1,-168.04169334],7032,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941132Z [163841,[1.573,1,-862.3329467],7033,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9941138Z [163841,[1.5823,1,-960.86636792],7034,1704067231980,"book","ARBUSD"]
2024-01-01T00:00:31.9942807Z [60597,[0.00036314,0,-1],12222,1704067231983,"book","OMGETH"]
2024-01-01T00:00:31.9946960Z [229213,[14.943,0,1],42653,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9946989Z [229213,[14.929,0,1],42654,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9946997Z [229213,[14.987,0,-1],42655,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947002Z [229213,[14.997,0,-1],42656,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947007Z [229213,[15.006,0,-1],42657,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947013Z [229213,[15.013,0,-1],42658,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947019Z [229213,[36.247,0,-1],42659,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947024Z [229213,[14.945,2,302.8],42660,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947159Z [229213,[14.942,1,122.74587724],42661,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947248Z [229213,[14.935,2,651.24096384],42662,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947264Z [229213,[14.932,2,74.75932771],42663,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947271Z [229213,[14.931,1,334.15558183],42664,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947277Z [229213,[11.156,1,24.5196281],42665,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947285Z [229213,[14.979,1,-599],42666,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947301Z [229213,[14.98,1,-43.68156467],42667,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947410Z [229213,[14.985,2,-1178.8],42668,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947416Z [229213,[14.99,1,-93.61303557],42669,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947423Z [229213,[14.999,1,-58.02389851],42670,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947429Z [229213,[15.01,1,-93.06445868],42671,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947436Z [229213,[15.015,1,-139.59668802],42672,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9947441Z [229213,[15.018,1,-116.33057335],42673,1704067231985,"book","LINK:USD"]
2024-01-01T00:00:31.9953314Z [74789,[0.46093,0,1],1797,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:31.9953327Z [74789,[0.45979,0,1],1798,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:31.9953374Z [74789,[0.46405,0,-1],1799,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:31.9953404Z [74789,[0.46504,0,-1],1800,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:31.9953585Z [74789,[0.4604,1,500],1801,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:31.9980054Z [62387,[2281.1,0,1],30713,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980090Z [62387,[2279.5,0,1],30714,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980096Z [62387,[2279.3,0,1],30715,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980103Z [62387,[2278.8,0,1],30716,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980310Z [62387,[2278.4,0,1],30717,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980335Z [62387,[2278,0,1],30718,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980342Z [62387,[2274,0,1],30719,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980350Z [62387,[2282.6,0,-1],30720,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980356Z [62387,[2282.9,0,-1],30721,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980363Z [62387,[2283.1,0,-1],30722,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980370Z [62387,[2283.3,0,-1],30723,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980376Z [62387,[2283.8,0,-1],30724,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980383Z [62387,[2284.1,0,-1],30725,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980389Z [62387,[2284.4,0,-1],30726,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980394Z [62387,[2284.6,0,-1],30727,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980400Z [62387,[2284.8,0,-1],30728,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980405Z [62387,[2285.3,0,-1],30729,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980411Z [62387,[2285.7,0,-1],30730,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980416Z [62387,[2286.1,0,-1],30731,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980422Z [62387,[2287.4,0,-1],30732,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980427Z [62387,[2289.6,0,-1],30733,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980440Z [62387,[2290.7,0,-1],30734,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980622Z [62387,[2294.7,0,-1],30735,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980633Z [62387,[2296,0,-1],30736,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980637Z [62387,[2281.8,2,0.80861573],30737,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980642Z [62387,[2281.7,3,7.36297631],30738,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980647Z [62387,[2281.4,1,0.56974413],30739,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980652Z [62387,[2281,2,0.89171778],30740,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9980657Z [62387,[2280.7,1,0.64644568],30741,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981017Z [62387,[2280.5,1,0.68563383],30742,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981027Z [62387,[2280.3,4,8.02319493],30743,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981032Z [62387,[2280.1,1,1.22076341],30744,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981039Z [62387,[2279.9,1,3.7],30745,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981046Z [62387,[2279.8,1,2.1141427],30746,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981140Z [62387,[2279.2,3,12.44131231],30747,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981158Z [62387,[2278.7,2,9.06585135],30748,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981166Z [62387,[2278.3,1,2.29539039],30749,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981174Z [62387,[2277.9,1,2.52492942],30750,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981290Z [62387,[2277.5,1,11.6],30751,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981317Z [62387,[2274.4,1,3.25371587],30752,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981323Z [62387,[2025,1,2],30753,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981452Z [62387,[2024.8,1,0.0163],30754,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9981478Z [62387,[2282.2,1,-0.34742965],30755,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982216Z [69993,[0.00000431,0,1],2857,1704067231987,"book","BORG:BTC"]
2024-01-01T00:00:31.9982262Z [62387,[2282.7,1,-2.121],30756,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982269Z [69993,[0.00000417,0,1],2858,1704067231987,"book","BORG:BTC"]
2024-01-01T00:00:31.9982333Z [69993,[0.00000404,1,12544.46415272],2859,1704067231987,"book","BORG:BTC"]
2024-01-01T00:00:31.9982349Z [62387,[2282.8,1,-2.3],30757,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982354Z [62387,[2283.2,2,-4.61824835],30758,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982385Z [62387,[2283.5,1,-8.83852602],30759,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982422Z [62387,[2283.6,2,-6.363],30760,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982623Z [62387,[2283.9,2,-8.14894573],30761,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982633Z [62387,[2284.3,1,-1.37873488],30762,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982697Z [62387,[2284.7,5,-14.96024169],30763,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982713Z [62387,[2285.2,1,-1.83729624],30764,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982720Z [62387,[2285.6,1,-2.06695827],30765,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9982728Z [62387,[2285.8,1,-8.05208632],30766,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996156Z [62387,[2286,1,-2.2966203],30767,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996187Z [62387,[2286.5,2,-2.5460906],30768,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996241Z [62387,[2287.7,1,-2.75594436],30769,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996266Z [62387,[2289.9,1,-3.25545928],30770,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996292Z [62387,[2290.6,1,-7.76721273],30771,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996400Z [62387,[2294.6,1,-2.09034151],30772,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996428Z [62387,[2296.3,1,-2.33227378],30773,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996621Z [62387,[3407.6,1,-0.00468021],30774,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996639Z [62387,[3434.6,1,-0.00468021],30775,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996646Z [62387,[3439,1,-0.9],30776,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996652Z [62387,[3450,1,-0.0008],30777,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996658Z [62387,[3461.5,1,-0.00468021],30778,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996664Z [62387,[3480,1,-0.5684],30779,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996711Z [62387,[3486.7,1,-0.00081818],30780,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996719Z [62387,[3488.4,1,-0.00468021],30781,1704067231986,"book","ETHUST"]
2024-01-01T00:00:31.9996728Z [62371,[0.053947,0,1],30782,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9996759Z [62371,[0.053944,0,1],30783,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997352Z [62371,[0.053941,0,1],30784,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997360Z [62371,[0.053938,0,1],30785,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997365Z [62371,[0.053932,0,1],30786,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997372Z [62371,[0.053927,0,1],30787,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997379Z [62371,[0.053925,0,1],30788,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997385Z [62371,[0.053919,0,1],30789,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997391Z [62371,[0.053913,0,1],30790,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997396Z [62371,[0.053908,0,1],30791,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997403Z [62371,[0.053882,0,1],30792,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997407Z [62371,[0.053812,0,1],30793,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997413Z [62371,[0.053988,0,-1],30794,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997417Z [62371,[0.053989,0,-1],30795,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997422Z [62371,[0.053995,0,-1],30796,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997428Z [62371,[0.053997,0,-1],30797,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997433Z [62371,[0.054001,0,-1],30798,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997439Z [62371,[0.054007,0,-1],30799,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997444Z [62371,[0.054014,0,-1],30800,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997451Z [62371,[0.054019,0,-1],30801,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997458Z [62371,[0.054038,0,-1],30802,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997495Z [62371,[0.054054,0,-1],30803,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997517Z [62371,[0.054075,0,-1],30804,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997759Z [62371,[0.054105,0,-1],30805,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997783Z [62371,[0.054141,0,-1],30806,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997791Z [62371,[0.053949,2,1.02310844],30807,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997798Z [62371,[0.053946,1,0.98240085],30808,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997900Z [62371,[0.053943,2,1.86212962],30809,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997908Z [98362,[0.59253,0,1],13352,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9997933Z [62371,[0.05394,1,1.63733476],30810,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997943Z [98362,[0.59229,0,1],13353,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9997950Z [62371,[0.053934,1,1.96437634],30811,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997974Z [98362,[0.59643,0,-1],13354,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9997981Z [62371,[0.053928,2,2.64157314],30812,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9997995Z [98362,[0.59645,0,-1],13355,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9998000Z [62371,[0.053922,1,2.61927367],30813,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9998097Z [62371,[0.05392,1,0.70558679],30814,1704067231987,"book","ETHBTC"]
2024-01-01T00:00:31.9998155Z [62371,[0.053916,1,2.94720257],30815,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998161Z [62371,[0.053889,1,2.195],30816,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998167Z [98362,[0.5924,1,2182.71127845],13356,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9998174Z [98362,[0.59228,1,3364.47765671],13357,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9998179Z [98362,[0.59642,1,-3362.24584266],13358,1704067231990,"book","SAND:UST"]
2024-01-01T00:00:31.9998186Z [62371,[0.053888,2,46.63747221],30817,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998192Z [62371,[0.053883,1,1.10245514],30818,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998212Z [62371,[0.053813,1,1.36939171],30819,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998278Z [62371,[0.051121,1,0.1],30820,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998296Z [62371,[0.05112,1,0.01454441],30821,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998305Z [62371,[0.05398,1,-0.24518417],30822,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998311Z [62371,[0.053983,1,-1.30709685],30823,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998344Z [62371,[0.053986,2,-4.16353937],30824,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998353Z [196538,[38321,0,1],39263,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998492Z [196538,[38319,0,1],39264,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998515Z [196538,[38315,0,1],39265,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998523Z [196538,[38312,0,1],39266,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998529Z [196538,[38311,0,1],39267,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998536Z [196538,[38309,0,1],39268,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998544Z [196538,[38297,0,1],39269,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998550Z [196538,[38283,0,1],39270,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998559Z [62371,[0.053992,1,-1.9606097],30825,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998566Z [196538,[38266,0,1],39271,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998579Z [62371,[0.053998,1,-2.28737799],30826,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9998587Z [196538,[38251,0,1],39272,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998641Z [196538,[38232,0,1],39273,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998651Z [196538,[38211,0,1],39274,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998657Z [196538,[38192,0,1],39275,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998681Z [196538,[38159,0,1],39276,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998721Z [196538,[38137,0,1],39277,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998734Z [196538,[38323,1,0.00041171],39278,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998741Z [196538,[38322,1,0.00102928],39279,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998782Z [196538,[38320,2,0.00617572],39280,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9998797Z [196538,[38318,1,0.00617572],39281,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999183Z [196538,[38317,1,0.01029287],39282,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999194Z [196538,[38316,1,0.02058574],39283,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999199Z [196538,[38314,1,0.03499577],39284,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999205Z [196538,[38313,1,0.06175724],39285,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999213Z [74755,[2065.7,0,-1],18672,1704067231980,"book","XAUT:USD"]
2024-01-01T00:00:31.9999218Z [196538,[38308,2,0.0824435],39286,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999224Z [196538,[38306,1,0.0001],39287,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999230Z [74755,[2065.6,1,-6.05998072],18673,1704067231980,"book","XAUT:USD"]
2024-01-01T00:00:31.9999235Z [196538,[38304,3,0.10302871],39288,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999285Z [196538,[38302,1,0.0001],39289,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999295Z [196538,[38299,1,0.1235144],39290,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999301Z [196538,[38284,1,0.1852728],39291,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999340Z [196538,[38268,2,0.27199096],39292,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999376Z [196538,[38252,1,0.07449534],39293,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999384Z [196538,[38233,1,0.09932713],39294,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999420Z [196538,[38212,1,0.1241589],39295,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999486Z [196538,[38193,1,0.1489906],39296,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999493Z [196538,[38160,1,0.1820997],39297,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999496Z [196538,[38138,1,0.2152087],39298,1704067231986,"book","BTCEUT"]
2024-01-01T00:00:31.9999674Z [62371,[0.054003,1,-2.61414627],30827,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999701Z [62371,[0.05401,1,-2.93975719],30828,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999708Z [62371,[0.054022,1,-3.26639688],30829,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999715Z [62371,[0.054028,1,-1.22099282],30830,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999762Z [62371,[0.054043,1,-0.23013288],30831,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999948Z [62371,[0.054058,1,-2.44442351],30832,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999960Z [62371,[0.05408,1,-0.27615946],30833,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:31.9999996Z [62371,[0.054107,1,-0.46346476],30834,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:32.0000024Z [62371,[0.05414,1,-0.62636252],30835,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:32.0000031Z [62371,[0.0594,1,-0.0371],30836,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:32.0000074Z [62371,[0.05945,3,-3000],30837,1704067231988,"book","ETHBTC"]
2024-01-01T00:00:32.0002271Z [74789,[0.46529,1,-500],1802,1704067231981,"book","BLUR:USD"]
2024-01-01T00:00:32.0002294Z [87944,[2.6748,0,1],9957,1704067231986,"book","WAVES:USD"]
2024-01-01T00:00:32.0002341Z [87944,[2.697,0,-1],9958,1704067231986,"book","WAVES:USD"]
2024-01-01T00:00:32.0002358Z [87944,[2.675,1,110],9959,1704067231986,"book","WAVES:USD"]
2024-01-01T00:00:32.0002399Z [87944,[2.6973,1,-1480.37235083],9960,1704067231986,"book","WAVES:USD"]
2024-01-01T00:00:32.0002571Z [87944,[2.7025,1,-2485.71544373],9961,1704067231986,"book","WAVES:USD"]
2024-01-01T00:00:32.0018655Z [163842,[1.5611,0,1],7049,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018674Z [163842,[1.5607,0,1],7050,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018679Z [163842,[1.5601,0,1],7051,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018690Z [163842,[1.5576,0,1],7052,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018699Z [163842,[1.5575,0,1],7053,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018703Z [163842,[1.5573,0,1],7054,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018767Z [163842,[1.5542,0,1],7055,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0018781Z [163842,[1.5278,0,1],7056,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0019280Z [163842,[1.5247,0,1],7057,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0019286Z [163842,[1.5091,0,1],7058,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0019403Z [163842,[1.5638,0,-1],7059,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0019427Z [227463,[0.12871,0,1],14794,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0019469Z [227463,[0.12889,0,-1],14795,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0019488Z [227463,[0.12893,0,-1],14796,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0019530Z [227463,[0.12897,0,-1],14797,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0019540Z [227463,[0.12901,0,-1],14798,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020000Z [227463,[0.12905,0,-1],14799,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020011Z [227463,[0.12928,0,-1],14800,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020019Z [227463,[0.1293,0,-1],14801,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020027Z [163842,[1.5642,0,-1],7060,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020033Z [163842,[1.5648,0,-1],7061,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020041Z [163842,[1.5662,0,-1],7062,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020046Z [163842,[1.5669,0,-1],7063,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020054Z [163842,[1.5677,0,-1],7064,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020060Z [163842,[1.5867,0,-1],7065,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020067Z [163842,[1.5612,1,16.78573567],7066,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020073Z [163842,[1.5608,1,27.97622611],7067,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020079Z [163842,[1.5602,1,55.95245223],7068,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020085Z [163842,[1.5596,1,325.566],7069,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020091Z [163842,[1.5579,1,167.98546268],7070,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020097Z [163842,[1.5577,1,179.95093631],7071,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020103Z [163842,[1.5544,1,906.79354418],7072,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020108Z [227463,[0.12944,0,-1],14802,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020114Z [163842,[1.5451,1,3180.74780667],7073,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020120Z [227463,[0.12959,0,-1],14803,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020126Z [163842,[1.564,1,-16.80345695],7074,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020132Z [227463,[0.12984,0,-1],14804,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020139Z [163842,[1.5644,1,-28.00576159],7075,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020145Z [163842,[1.565,2,-140.02880798],7076,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020152Z [227463,[0.12884,2,9281.61398345],14805,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020159Z [163842,[1.5651,1,-4.48574173],7077,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020165Z [227463,[0.12875,3,38948.01787101],14806,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020171Z [163842,[1.5663,1,-142.31939435],7078,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020177Z [227463,[0.12874,1,10000],14807,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020184Z [163842,[1.5674,1,-48.06151872],7079,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020189Z [163842,[1.5676,1,-1281.68828151],7080,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020196Z [227463,[0.12892,1,-3366.19702364],14808,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020201Z [163842,[1.5683,1,-196.04033119],7081,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020207Z [227463,[0.12896,2,-10176.10398829],14809,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020213Z [163842,[1.5752,1,-80.10253122],7082,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020220Z [227463,[0.129,1,-6767.88750277],14810,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020226Z [163842,[1.5921,1,-9013.60126997],7083,1704067231988,"book","ARBUST"]
2024-01-01T00:00:32.0020232Z [227463,[0.12904,2,-12064.99318884],14811,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020238Z [227463,[0.12927,1,-4951.14638519],14812,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020244Z [227463,[0.12933,1,-7542.83699078],14813,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020249Z [227463,[0.12934,1,-19554],14814,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020255Z [227463,[0.12943,1,-31094.06812685],14815,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020262Z [227463,[0.12949,1,-10250.16906541],14816,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020287Z [227463,[0.12965,1,-12957.50114003],14817,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020370Z [227463,[0.12985,1,-42601.78197596],14818,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020390Z [227463,[0.12991,1,-15664.83321466],14819,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020403Z [227463,[0.33,1,-99.9],14820,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0020580Z [227463,[0.33402,1,-566.40202],14821,1704067231991,"book","XLMUSD"]
2024-01-01T00:00:32.0045744Z [155209,[38227,0,1],39325,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0045762Z [155209,[38225,0,1],39326,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046001Z [155209,[38220,0,1],39327,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046020Z [155209,[38213,0,1],39328,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046027Z [155209,[38192,0,1],39329,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046033Z [155209,[38138,0,1],39330,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046038Z [155209,[38120,0,1],39331,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046043Z [155209,[38056,0,1],39332,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046054Z [155209,[38027,0,1],39333,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046101Z [155209,[14380,0,1],39334,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046126Z [155209,[38369,0,-1],39335,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046694Z [155209,[38370,0,-1],39336,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046731Z [155209,[38371,0,-1],39337,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046738Z [155209,[38376,0,-1],39338,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046744Z [155209,[38386,0,-1],39339,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046749Z [155209,[38393,0,-1],39340,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046755Z [155209,[38401,0,-1],39341,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046761Z [155209,[38410,0,-1],39342,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046767Z [155209,[38422,0,-1],39343,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046772Z [155209,[38445,0,-1],39344,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046782Z [155209,[38494,0,-1],39345,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046787Z [155209,[38537,0,-1],39346,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046795Z [155209,[38241,1,0.07419529],39347,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046799Z [155209,[38238,1,0.14607199],39348,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046805Z [155209,[38235,1,0.3979],39349,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046810Z [155209,[38231,1,0.11129294],39350,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046816Z [155209,[38230,1,0.13238017],39351,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046822Z [155209,[38223,1,0.17853243],39352,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046828Z [155209,[38214,1,0.19476265],39353,1704067231990,"book","BTCEUR"]
2024-01-01T00:00:32.0046833Z [155209,[38193,1,0.22722311],39354,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0046892Z [155209,[38139,1,0.29214401],39355,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0046902Z [155209,[38122,1,0.32460442],39356,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0046909Z [155209,[38068,1,0.48690668],39357,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0046949Z [155209,[38028,1,0.21975383],39358,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0046960Z [155209,[38372,1,-0.0198419],39359,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047008Z [155209,[38373,1,-0.02976286],39360,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047018Z [155209,[38374,1,-0.03968381],39361,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047095Z [155209,[38375,1,-0.04960477],39362,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047134Z [155209,[38379,1,-0.07440716],39363,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047144Z [155209,[38382,1,-0.11161074],39364,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047182Z [155209,[38389,1,-0.16276566],39365,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047214Z [155209,[38397,1,-0.17904223],39366,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047220Z [155209,[38404,1,-0.1953188],39367,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047249Z [155209,[38413,2,-2.70809537],39368,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047256Z [155209,[38425,1,-0.22787194],39369,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047288Z [155209,[38449,1,-0.07529856],39370,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047295Z [155209,[38496,1,-0.32553134],39371,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0047325Z [155209,[38550,1,-0.48829701],39372,1704067231991,"book","BTCEUR"]
2024-01-01T00:00:32.0072242Z [227473,[1.0021,0,1],14822,1704067231994,"book","XTZUSD"]
2024-01-01T00:00:32.0072270Z [227473,[0.9939,0,1],14823,1704067231994,"book","XTZUSD"]
2024-01-01T00:00:32.0072275Z [227473,[1.0034,1,2973.68700071],14824,1704067231994,"book","XTZUSD"]
2024-01-01T00:00:32.0072281Z [227473,[0.99391,1,8921.06100215],14825,1704067231994,"book","XTZUSD"]
2024-01-01T00:00:32.0076086Z [132657,[72.86,0,1],29847,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076208Z [132657,[72.774,0,1],29848,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076444Z [132657,[72.76,0,1],29849,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076514Z [132657,[72.743,0,1],29850,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076519Z [132657,[72.97,0,-1],29851,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076524Z [132657,[72.972,0,-1],29852,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076528Z [132657,[72.88,2,21.28],29853,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076534Z [132657,[72.857,1,15],29854,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076719Z [132657,[72.775,1,7.20861935],29855,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076725Z [132657,[72.763,2,78.37552396],29856,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076730Z [132657,[72.744,1,14.41723871],29857,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076736Z [132657,[67.159,1,0.05],29858,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076768Z [132657,[72.93,1,-14.7333],29859,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076898Z [132657,[72.94,2,-21.28],29860,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076930Z [132657,[72.971,1,-68.10178205],29861,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0076938Z [132657,[81.621,1,-10],29862,1704067231996,"book","LTCUSD"]
2024-01-01T00:00:32.0096544Z [196518,[42320,0,1],39373,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096578Z [196518,[42316,0,1],39374,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096587Z [196518,[42314,0,1],39375,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096594Z [196518,[42313,0,1],39376,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096836Z [196518,[42309,0,1],39377,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096842Z [196518,[42304,0,1],39378,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096848Z [196518,[42302,0,1],39379,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096853Z [196518,[42301,0,1],39380,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096858Z [196518,[42296,0,1],39381,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096864Z [196518,[42290,0,1],39382,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096870Z [196518,[42289,0,1],39383,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096876Z [196518,[42279,0,1],39384,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096882Z [196518,[42269,0,1],39385,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096887Z [196518,[42252,0,1],39386,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096895Z [196518,[42329,0,-1],39387,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096900Z [196518,[42333,0,-1],39388,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096905Z [196518,[42338,0,-1],39389,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096912Z [196518,[42340,0,-1],39390,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096926Z [196518,[42347,0,-1],39391,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0096964Z [196518,[42354,0,-1],39392,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097181Z [196518,[42355,0,-1],39393,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097208Z [196518,[42362,0,-1],39394,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097219Z [196518,[42364,0,-1],39395,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097226Z [196518,[42377,0,-1],39396,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097231Z [196518,[42378,0,-1],39397,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097239Z [196518,[42380,0,-1],39398,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097245Z [196518,[42327,1,0.05646842],39399,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097252Z [196518,[42326,1,0.0579],39400,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097260Z [196518,[42325,3,0.26168911],39401,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097265Z [196518,[42324,3,0.48182556],39402,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097271Z [196518,[42323,1,0.01],39403,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097354Z [196518,[42321,1,0.09366],39404,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097361Z [196518,[42319,1,0.05628017],39405,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097367Z [196518,[42318,1,0.08439737],39406,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097373Z [196518,[42317,1,0.11252983],39407,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097379Z [196518,[42315,2,0.27732845],39408,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097388Z [196518,[42312,1,0.16892215],39409,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097395Z [196518,[42311,1,0.1],39410,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097511Z [196518,[42308,1,0.24942411],39411,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097544Z [196518,[42307,1,0.18168],39412,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097549Z [196518,[42306,6,3.85534844],39413,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097556Z [196518,[42300,1,0.19003742],39414,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097561Z [196518,[42292,2,0.31056506],39415,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097567Z [196518,[42291,1,0.11352589],39416,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097575Z [196518,[42288,1,0.6571],39417,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097582Z [196518,[42284,2,3.0974904],39418,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097593Z [196518,[42283,2,0.5357426],39419,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097635Z [196518,[42280,1,0.0286],39420,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097655Z [196518,[42275,1,0.02871],39421,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097685Z [196518,[42273,2,0.3892178],39422,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097726Z [196518,[42270,2,0.30867465],39423,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097809Z [196518,[42261,2,0.16263359],39424,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097814Z [196518,[42254,2,0.36425331],39425,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097820Z [196518,[42253,1,0.0023],39426,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097826Z [196518,[41862,2,0.17099573],39427,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097834Z [196518,[41735,1,0.003094],39428,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097867Z [196518,[41734,1,4],39429,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097909Z [196518,[41732,1,0.04],39430,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097924Z [196518,[41731,1,0.00344694],39431,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097948Z [196518,[41729,2,0.90566768],39432,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0097981Z [196518,[42332,2,-0.120528],39433,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098015Z [196518,[42334,1,-0.04353158],39434,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098028Z [196518,[42336,1,-0.1932],39435,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098071Z [196518,[42339,1,-0.008],39436,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098100Z [196518,[42342,2,-0.2],39437,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098144Z [196518,[42344,2,-0.05656],39438,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098160Z [196518,[42345,1,-0.1],39439,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098186Z [196518,[42346,2,-0.06299704],39440,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098221Z [196518,[42348,1,-0.0564698],39441,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098250Z [196518,[42349,2,-0.08770471],39442,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098282Z [196518,[42351,2,-0.20569961],39443,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098323Z [196518,[42352,1,-0.14117451],39444,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098337Z [196518,[42353,1,-0.0015],39445,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098372Z [196518,[42356,2,-0.29510942],39446,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098383Z [196518,[42360,2,-0.21658559],39447,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098425Z [196518,[42361,3,-0.3323],39448,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098436Z [196518,[42363,2,-0.19358],39449,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098520Z [196518,[42368,2,-0.30403732],39450,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098530Z [196518,[42372,1,-1.7934],39451,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098569Z [196518,[42376,3,-0.31228379],39452,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098597Z [196518,[42383,1,-0.33383631],39453,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098633Z [196518,[42386,1,-0.11643494],39454,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098643Z [196518,[42390,1,-0.57099543],39455,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098686Z [196518,[42394,2,-2.461556],39456,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098699Z [196518,[43239,1,-0.004],39457,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098731Z [196518,[43240,1,-0.05],39458,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098775Z [196518,[43242,1,-0.0004],39459,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098799Z [196518,[43244,1,-0.02],39460,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0098940Z [196518,[43250,2,-0.01],39461,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0099183Z [196518,[43256,1,-0.0192276],39462,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0099194Z [196518,[43258,1,-0.00578666],39463,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0099230Z [196518,[43259,1,-0.004],39464,1704067231995,"book","BTCUSD"]
2024-01-01T00:00:32.0139251Z [78367,[21.913,0,1],15065,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139282Z [78367,[21.909,0,1],15066,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139288Z [78367,[21.973,0,-1],15067,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139449Z [78367,[21.974,0,-1],15068,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139477Z [78367,[21.98,0,-1],15069,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139484Z [78367,[21.942,1,30.57809453],15070,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139490Z [78367,[21.941,1,20],15071,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139496Z [78367,[21.932,3,618.98433206],15072,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139502Z [78367,[21.92,1,589],15073,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139509Z [78367,[21.91,2,265.90206106],15074,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139515Z [78367,[0.00001,14,1400000],15075,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139524Z [78367,[21.986,2,-402.16452162],15076,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139530Z [78367,[21.997,1,-589],15077,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139536Z [78367,[70.234,1,-1],15078,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0139687Z [78367,[70.9,1,-2],15079,1704067232002,"book","ETCUSD"]
2024-01-01T00:00:32.0145092Z [254999,[42325,0,1],10349,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145105Z [254999,[42249,0,1],10350,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145110Z [254999,[42232,0,1],10351,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145115Z [196528,[33169,1,0.07930244],39466,1704067232001,"book","BTCGBP"]
2024-01-01T00:00:32.0145121Z [254999,[42214,0,1],10352,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145127Z [254999,[42180,0,1],10353,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145133Z [254999,[42156,0,1],10354,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145140Z [254999,[42103,0,1],10355,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145166Z [254999,[42056,0,1],10356,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145205Z [254999,[41911,0,1],10357,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145311Z [254999,[42326,0,-1],10358,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145339Z [254999,[42328,0,-1],10359,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145347Z [254999,[42327,1,16.27165389],10360,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145353Z [254999,[42250,1,0.0165037],10361,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145464Z [254999,[42233,1,0.02829206],10362,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145490Z [254999,[42215,1,0.02357672],10363,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145496Z [254999,[42181,1,0.03300741],10364,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145502Z [254999,[42157,1,0.04715344],10365,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145509Z [254999,[42104,1,0.06601482],10366,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145515Z [254999,[42060,1,0.08487619],10367,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145566Z [254999,[41912,1,0.11788361],10368,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0145577Z [254999,[42330,2,-0.05671678],10369,1704067231998,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.0150576Z [143940,[0.60622,0,1],3460,1704067232003,"book","STGUST"]
2024-01-01T00:00:32.0150610Z [143940,[0.60624,1,249.9966486],3461,1704067232003,"book","STGUST"]
2024-01-01T00:00:32.0160998Z [60594,[0.001437,0,-1],12226,1704067232004,"book","OMGBTC"]
2024-01-01T00:00:32.0161034Z [60594,[0.00001962,4,-5499.4477798],12227,1704067232004,"book","OMGBTC"]
2024-01-01T00:00:32.0161043Z [60594,[0.00001963,3,-1093.04142826],12228,1704067232004,"book","OMGBTC"]
2024-01-01T00:00:32.0161052Z [60594,[0.00001964,2,-2676.55864527],12229,1704067232004,"book","OMGBTC"]
2024-01-01T00:00:32.0161058Z [60594,[0.00001968,1,-7249.02165501],12230,1704067232004,"book","OMGBTC"]
2024-01-01T00:00:32.0166103Z [227451,[0.00001035,2,94595533.21006662],14826,1704067232005,"book","SHIB:USD"]
2024-01-01T00:00:32.0166132Z [227451,[0.00001034,4,143129445.56217423],14827,1704067232005,"book","SHIB:USD"]
2024-01-01T00:00:32.0169586Z [129110,[6.9009,0,1],14556,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0169594Z [129110,[6.9006,0,1],14557,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0169601Z [129110,[6.889,0,1],14558,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0169607Z [129110,[6.9159,0,-1],14559,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170078Z [129110,[6.9161,0,-1],14560,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170105Z [129110,[6.9195,0,-1],14561,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170110Z [129110,[6.928,0,-1],14562,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170115Z [129110,[6.936,0,-1],14563,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170121Z [129110,[6.9588,0,-1],14564,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170127Z [129110,[6.9908,0,-1],14565,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170134Z [129110,[6.9011,1,874.5],14566,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170140Z [129110,[6.901,1,175],14567,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170145Z [129110,[6.8947,1,287.92360574],14568,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170351Z [129110,[6.8895,1,721.34445847],14569,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170359Z [129110,[6.9281,2,-318.42813469],14570,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170468Z [129110,[6.9305,1,-874.5],14571,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170496Z [129110,[6.9364,1,-18.95797422],14572,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170506Z [129110,[6.9437,1,-50.55459794],14573,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170512Z [129110,[6.9881,1,-869.65189285],14574,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170518Z [129110,[6.9882,1,-119.44265986],14575,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170525Z [129110,[110.94,1,-0.664193],14576,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170534Z [129110,[111,2,-8.822],14577,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0170542Z [129110,[112.64,1,-0.1996],14578,1704067232005,"book","FILUSD"]
2024-01-01T00:00:32.0184985Z [532058,[8.8347,0,1],8818,1704067232005,"book","AXSUST"]
2024-01-01T00:00:32.0184992Z [532058,[8.8261,0,1],8819,1704067232005,"book","AXSUST"]
2024-01-01T00:00:32.0184997Z [532058,[8.8444,1,122],8820,1704067232005,"book","AXSUST"]
2024-01-01T00:00:32.0186619Z [120817,[0.00063489,0,1],19515,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0186682Z [120817,[0.00063719,0,-1],19516,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0186687Z [120817,[0.00063769,0,-1],19517,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0186694Z [120817,[0.00063838,0,-1],19518,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0186700Z [120817,[0.0267,0,-1],19519,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0186970Z [120817,[0.00063581,1,10.35972288],19520,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0187155Z [120817,[0.00063508,1,57.02478849],19521,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0187171Z [120817,[0.00063718,1,-74.24708601],19522,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0187294Z [120817,[0.00063768,1,-148.4920681],19523,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0187322Z [120817,[0.00063835,1,-5.56460434],19524,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0187329Z [120817,[0.00064607,1,-1.86627822],19525,1704067232008,"book","ZECBTC"]
2024-01-01T00:00:32.0190162Z [74751,[165.48,0,-1],18677,1704067231994,"book","XMRUST"]
2024-01-01T00:00:32.0190168Z [74751,[166.24,0,-1],18678,1704067231994,"book","XMRUST"]
2024-01-01T00:00:32.0190175Z [74751,[165.37,1,-1.907],18679,1704067231994,"book","XMRUST"]
2024-01-01T00:00:32.0190181Z [74751,[166.23,2,-11.92183662],18680,1704067231994,"book","XMRUST"]
2024-01-01T00:00:32.0190895Z [62494,[0.00001468,0,-1],30444,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191089Z [62494,[0.00001472,0,-1],30445,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191108Z [62494,[0.00001475,0,-1],30446,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191114Z [62494,[0.00001481,0,-1],30447,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191129Z [62494,[0.00001494,0,-1],30448,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191164Z [62494,[0.00001454,3,8369.73398734],30449,1704067231994,"book","XRPBTC"]
2024-01-01T00:00:32.0191198Z [62494,[0.00001462,1,-11722.3856366],30450,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191207Z [98395,[45.233,0,-1],18158,1704067232008,"book","KSMUST"]
2024-01-01T00:00:32.0191262Z [62494,[0.00001463,1,-6.87005204],30451,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191269Z [98395,[45.232,1,-44.38591284],18159,1704067232008,"book","KSMUST"]
2024-01-01T00:00:32.0191301Z [62494,[0.00001467,2,-30155.99010361],30452,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191334Z [62494,[0.0000147,2,-31055.1515529],30453,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191367Z [62494,[0.00001474,2,-6801.84876193],30454,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191429Z [62494,[0.0000148,2,-43292.61489819],30455,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191443Z [62494,[0.00001493,1,-8389.02353801],30456,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191479Z [62494,[0.00002748,1,-5600],30457,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191516Z [62494,[0.00002749,1,-500],30458,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191550Z [62494,[0.00002756,1,-822.122571],30459,1704067231995,"book","XRPBTC"]
2024-01-01T00:00:32.0191831Z [62509,[0.0003711,0,-1],30462,1704067232000,"book","EOSETH"]
2024-01-01T00:00:32.0191837Z [62509,[0.0003707,1,-639.7],30463,1704067232000,"book","EOSETH"]
2024-01-01T00:00:32.0228399Z [60600,[0.69404,0,1],12232,1704067232011,"book","KNCUSD"]
2024-01-01T00:00:32.0231358Z [88600,[0.040571,0,1],807,1704067232008,"book","XRDUSD"]
2024-01-01T00:00:32.0231367Z [88600,[0.040572,1,72974.98327878],808,1704067232008,"book","XRDUSD"]
2024-01-01T00:00:32.0240868Z [229206,[8.1982,0,1],42734,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0240899Z [229206,[8.1939,0,1],42735,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0240906Z [229206,[8.1894,0,1],42736,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0240921Z [229206,[8.2172,0,-1],42737,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241077Z [229206,[8.2175,0,-1],42738,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241084Z [229206,[8.2177,0,-1],42739,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241090Z [229206,[8.2199,0,-1],42740,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241216Z [229206,[8.2204,0,-1],42741,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241242Z [229206,[8.2205,0,-1],42742,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241250Z [229206,[8.2236,0,-1],42743,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241257Z [229206,[8.2288,0,-1],42744,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0241264Z [229206,[8.2338,0,-1],42745,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242219Z [229206,[8.2384,0,-1],42746,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242255Z [229206,[8.2496,0,-1],42747,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242266Z [229206,[8.2524,0,-1],42748,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242273Z [229206,[8.2628,0,-1],42749,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242279Z [229206,[8.326,0,-1],42750,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242285Z [229206,[8.3471,0,-1],42751,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242290Z [229206,[8.1987,1,611.1],42752,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242296Z [229206,[8.1986,1,88.52467938],42753,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242300Z [229206,[8.1966,1,118.34954988],42754,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242306Z [229206,[8.1898,1,601.88464827],42755,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242323Z [229206,[8.2183,1,-10.66264742],42756,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242360Z [229206,[8.2187,1,-611.1],42757,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242366Z [229206,[8.2214,1,-15.99397114],42758,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242409Z [229206,[8.2246,1,-21.32529485],42759,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242415Z [229206,[8.2247,2,-323.03918383],42760,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242568Z [229206,[8.2298,1,-31.98892783],42761,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242577Z [229206,[8.2351,1,-53.31487971],42762,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242585Z [229206,[8.2404,1,-85.30380754],42763,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242593Z [229206,[8.2443,1,-4.7429932],42764,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242622Z [229206,[8.2456,1,-127.95571132],42765,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242644Z [229206,[8.2479,2,-548.386234],42766,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242825Z [229206,[8.2509,1,-160.05126891],42767,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242851Z [229206,[8.3435,1,-356.43196307],42768,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0242896Z [229206,[8.3588,1,-365.57284858],42769,1704067232015,"book","DOTUST"]
2024-01-01T00:00:32.0249570Z [161256,[0.52088,0,1],5702,1704067232002,"book","MNAUSD"]
2024-01-01T00:00:32.0249600Z [161256,[0.51955,0,1],5703,1704067232003,"book","MNAUSD"]
2024-01-01T00:00:32.0249606Z [161256,[0.5209,1,780.63565764],5704,1704067232003,"book","MNAUSD"]
2024-01-01T00:00:32.0249612Z [161256,[0.51932,1,1354.883926],5705,1704067232003,"book","MNAUSD"]
2024-01-01T00:00:32.0254221Z [87948,[2.6692,0,1],9962,1704067232013,"book","WAVES:UST"]
2024-01-01T00:00:32.0254248Z [87948,[2.6871,0,-1],9963,1704067232013,"book","WAVES:UST"]
2024-01-01T00:00:32.0254252Z [87948,[2.6693,1,32.19295007],9964,1704067232013,"book","WAVES:UST"]
2024-01-01T00:00:32.0254480Z [87948,[2.6869,2,-1738.94811497],9965,1704067232013,"book","WAVES:UST"]
2024-01-01T00:00:32.0255510Z [255019,[11.964,0,-1],904,1704067232011,"book","TIAUSD"]
2024-01-01T00:00:32.0255536Z [255019,[11.846,1,200],905,1704067232011,"book","TIAUSD"]
2024-01-01T00:00:32.0255543Z [255019,[11.952,1,-200],906,1704067232011,"book","TIAUSD"]
2024-01-01T00:00:32.0255576Z [255019,[12,1,-100],907,1704067232011,"book","TIAUSD"]
2024-01-01T00:00:32.0258129Z [98412,[0.47354,0,1],18178,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258139Z [98412,[0.47345,0,1],18179,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258145Z [98412,[0.47342,0,1],18180,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258151Z [98412,[0.47215,0,1],18181,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258157Z [98412,[0.46789,0,1],18182,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258161Z [98412,[0.46065,0,1],18183,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258167Z [98412,[0.45508,0,1],18184,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258173Z [98412,[0.44733,0,1],18185,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258179Z [98412,[0.47429,0,-1],18186,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258231Z [98412,[0.47456,0,-1],18187,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258239Z [98412,[0.47475,0,-1],18188,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258271Z [98412,[0.4748,0,-1],18189,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258291Z [98412,[0.47493,0,-1],18190,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258543Z [98412,[0.47626,0,-1],18191,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258570Z [98412,[0.47666,0,-1],18192,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258578Z [98412,[0.47718,0,-1],18193,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258587Z [98412,[0.47784,0,-1],18194,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258593Z [98412,[0.49163,0,-1],18195,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258602Z [98412,[0.47361,1,91.02212509],18196,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258610Z [98412,[0.47352,1,109.22655011],18197,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258620Z [98412,[0.47349,1,182.04425018],18198,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258674Z [98412,[0.47217,1,10971.1892931],18199,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258689Z [98412,[0.4679,1,2035.63856008],18200,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0258699Z [98412,[0.46066,1,3105.33730675],18201,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259069Z [98412,[0.45509,1,3457.30705899],18202,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259079Z [98412,[0.44734,1,3791.17810567],18203,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259087Z [98412,[0.47464,1,-183.47019404],18204,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259095Z [98412,[0.47482,2,-963.36412509],18205,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259101Z [98412,[0.475,1,-366.93994065],18206,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259108Z [98412,[0.47633,1,-8448.31501625],18207,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259114Z [98412,[0.47665,1,-531.17874301],18208,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259122Z [98412,[0.47783,1,-872.78104137],18209,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259130Z [98412,[0.47788,1,-1224.51839665],18210,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0259138Z [98412,[0.49162,1,-2740.92643245],18211,1704067232011,"book","FTMUST"]
2024-01-01T00:00:32.0276171Z [227454,[0.00001034,2,94931827.83546682],14831,1704067232017,"book","SHIB:UST"]
2024-01-01T00:00:32.0276204Z [227454,[0.00001033,8,651124312.8153925],14832,1704067232017,"book","SHIB:UST"]
2024-01-01T00:00:32.0280805Z [143237,[45.329,0,-1],15852,1704067232017,"book","KSMUSD"]
2024-01-01T00:00:32.0280981Z [143237,[45.328,1,-1.19318262],15853,1704067232017,"book","KSMUSD"]
2024-01-01T00:00:32.0305797Z [555904,[0.011139,0,1],3621,1704067232012,"book","SWEAT:USD"]
2024-01-01T00:00:32.0312557Z [71228,[1.002,2,-13178.7211739],6942,1704067232022,"book","UDCUSD"]
2024-01-01T00:00:32.0328012Z [78370,[21.918,0,1],15080,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328063Z [78370,[21.914,0,1],15081,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328102Z [78370,[21.9,0,1],15082,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328387Z [78370,[21.89,0,1],15083,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328397Z [78370,[21.887,0,1],15084,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328404Z [78370,[21.963,0,-1],15085,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328411Z [78370,[21.966,0,-1],15086,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328422Z [78370,[21.972,0,-1],15087,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328428Z [78370,[21.974,0,-1],15088,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328435Z [78370,[21.922,1,30.48655347],15089,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328440Z [78370,[21.921,2,76.43002611],15090,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328503Z [78370,[21.919,1,4.4471143],15091,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328619Z [78370,[21.915,1,11.11778576],15092,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328648Z [78370,[21.901,1,33.34334498],15093,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328655Z [78370,[21.892,1,44.45779331],15094,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328662Z [78370,[21.888,4,359.7981683],15095,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328668Z [78370,[21.877,1,59],15096,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328676Z [78370,[21.964,1,-4.46558385],15097,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328682Z [78370,[21.968,1,-11.16395964],15098,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328688Z [78370,[21.973,1,-22.32791929],15099,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328730Z [78370,[21.985,1,-11.57309959],15100,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0328740Z [78370,[22.013,1,-35.2037932],15101,1704067232021,"book","ETCUST"]
2024-01-01T00:00:32.0338104Z [132671,[101.71,0,1],29863,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0338299Z [132671,[101.68,0,1],29864,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0345054Z [227470,[0.12884,0,-1],14841,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345080Z [227470,[0.12887,0,-1],14842,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345087Z [227470,[0.12891,0,-1],14843,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345161Z [227470,[0.12993,0,-1],14844,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345171Z [227470,[0.12853,1,38073.60701509],14845,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345175Z [227470,[0.12849,1,17799],14846,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345183Z [227470,[0.1287,2,-4935.83912986],14847,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345191Z [227470,[0.12894,1,-6320.97342435],14848,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0345199Z [227470,[0.13012,1,-46618.39637915],14849,1704067232023,"book","XLMUST"]
2024-01-01T00:00:32.0364493Z [555907,[3.3028,0,1],3630,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364521Z [555907,[3.3221,0,-1],3631,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364543Z [555907,[3.3295,0,-1],3632,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364573Z [555907,[3.3037,1,271.31604744],3633,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364599Z [555907,[3.1885,1,16.63520075],3634,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364696Z [555907,[3.3216,2,-174.42738354],3635,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364723Z [555907,[3.3217,1,-106.22429241],3636,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364731Z [555907,[3.3298,1,-567.69833748],3637,1704067232022,"book","ETHW:USD"]
2024-01-01T00:00:32.0364977Z [132671,[101.65,0,1],29865,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365130Z [132671,[101.57,0,1],29866,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365165Z [132671,[101.55,0,1],29867,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365186Z [132671,[101.53,0,1],29868,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365212Z [132671,[101.51,0,1],29869,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365245Z [132671,[101.81,0,-1],29870,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365256Z [132671,[101.88,0,-1],29871,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365297Z [132671,[101.89,0,-1],29872,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365337Z [132671,[101.92,0,-1],29873,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365373Z [132671,[101.93,0,-1],29874,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365393Z [132671,[101.99,0,-1],29875,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365424Z [132671,[102.07,0,-1],29876,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365464Z [132671,[102.15,0,-1],29877,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365477Z [132671,[102.18,0,-1],29878,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365515Z [132671,[102.21,0,-1],29879,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365624Z [132671,[102.32,0,-1],29880,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365649Z [132671,[102.9,0,-1],29881,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365662Z [132671,[102.99,0,-1],29882,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365671Z [132671,[103.23,0,-1],29883,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365681Z [132671,[101.73,1,49.18],29884,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365689Z [132671,[101.72,1,19.34],29885,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365742Z [132671,[101.69,1,11.98723315],29886,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365750Z [132671,[101.67,1,10.0366244],29887,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365775Z [132671,[101.61,2,64.8766689],29888,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365816Z [132671,[101.59,3,13.18278772],29889,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365853Z [132671,[101.58,1,10.02151342],29890,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365880Z [132671,[101.56,1,20.04302685],29891,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365929Z [132671,[101.54,1,29.78095728],29892,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365941Z [132671,[101.47,1,40.08608664],29893,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0365984Z [132671,[101.43,2,228.1076083],29894,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366024Z [132671,[101.91,1,-29.0618193],29895,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366063Z [132671,[101.94,2,-165.68151666],29896,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366099Z [132671,[101.95,2,-41.52465567],29897,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366131Z [132671,[101.96,1,-22.92675732],29898,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366171Z [132671,[102.01,1,-5.09276351],29899,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366200Z [132671,[102.03,1,-297],29900,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366241Z [132671,[102.04,1,-10.18552702],29901,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366251Z [132671,[102.05,1,-178],29902,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366291Z [132671,[102.06,1,-20.37105405],29903,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366316Z [132671,[102.09,2,-327.55658107],29904,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366349Z [132671,[102.1,1,-1194],29905,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366365Z [132671,[102.12,1,-40.7421081],29906,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366410Z [132671,[102.19,1,-61.11316215],29907,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366438Z [132671,[102.22,1,-71.29868918],29908,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366468Z [132671,[102.26,1,-81.48421621],29909,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366502Z [132671,[102.45,2,-203.7105404],29910,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366532Z [132671,[102.79,1,-20.60002881],29911,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366569Z [132671,[102.98,1,-25.4332504],29912,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366604Z [132671,[103.22,1,-31.60467524],29913,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366636Z [132671,[133.94,1,-1.84042395],29914,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0366662Z [132671,[133.95,1,-14.724237],29915,1704067232022,"book","SOLUST"]
2024-01-01T00:00:32.0424554Z [123472,[0.00000131,0,-1],2151,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0424580Z [123472,[0.00000132,0,-1],2152,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0424584Z [123472,[0.00000134,0,-1],2153,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0424602Z [123472,[0.00000136,0,-1],2154,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0424810Z [123472,[0.00000135,2,-598703214.8037204],2155,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0424816Z [123472,[0.00000139,2,-931140941.3840017],2156,1704067232028,"book","PEPE:USD"]
2024-01-01T00:00:32.0440375Z [60587,[1699.2,0,1],12243,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0440462Z [60587,[1699,0,1],12244,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0440936Z [60587,[1697.8,0,1],12245,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441145Z [60587,[1692.2,0,1],12246,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441156Z [60587,[1704.5,0,-1],12247,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441165Z [60587,[1705,0,-1],12248,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441171Z [60587,[1705.5,0,-1],12249,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441182Z [60587,[1706.1,0,-1],12250,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441192Z [60587,[1699.1,1,0.05140572],12251,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441200Z [60587,[1698.8,1,0.09852356],12252,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441210Z [60587,[1698.1,3,1.3463544],12253,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441219Z [60587,[1692.1,1,2.51463054],12254,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441224Z [60587,[1704.3,2,-0.29538784],12255,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441232Z [60587,[1704.7,2,-0.23221245],12256,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441238Z [60587,[1705.3,1,-0.10214994],12257,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0441247Z [60587,[1705.9,2,-0.25886388],12258,1704067232032,"book","MKRUST"]
2024-01-01T00:00:32.0443825Z [255003,[0.67095,2,1085.46985931],10377,1704067232030,"book","FETUSD"]
2024-01-01T00:00:32.0443835Z [255003,[0.67093,1,1799.45995435],10378,1704067232030,"book","FETUSD"]
2024-01-01T00:00:32.0444127Z [255003,[0.67092,1,197.33158699],10379,1704067232030,"book","FETUSD"]
2024-01-01T00:00:32.0458597Z [101938,[10.577,0,1],10551,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458613Z [101938,[10.576,0,1],10552,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458619Z [101938,[10.573,0,1],10553,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458626Z [101938,[10.547,0,1],10554,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458633Z [101938,[10.615,0,-1],10555,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458642Z [101938,[10.65,0,-1],10556,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458744Z [101938,[10.663,0,-1],10557,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458765Z [101938,[10.578,2,30.80589312],10558,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458770Z [101938,[10.575,2,572.09336792],10559,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458775Z [101938,[10.625,3,-14.79380491],10560,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458780Z [101938,[10.649,1,-14.30147013],10561,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0458785Z [101938,[10.662,1,-22.27245761],10562,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0459139Z [101938,[10.743,1,-40.13766403],10563,1704067232033,"book","ATOUST"]
2024-01-01T00:00:32.0470581Z [155174,[9.3712,0,1],9341,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470614Z [155174,[9.3671,0,1],9342,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470622Z [155174,[9.3538,0,1],9343,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470628Z [155174,[9.4191,0,-1],9344,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470637Z [155174,[9.4343,0,-1],9345,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470644Z [155174,[9.3691,1,531.87443221],9346,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470653Z [155174,[9.3479,1,167.76],9347,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470658Z [155174,[9.4197,1,-65.03607781],9348,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470665Z [155174,[9.4344,1,-120.78128737],9349,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0470671Z [155174,[9.5016,1,-316.298177],9350,1704067232035,"book","APTUST"]
2024-01-01T00:00:32.0479502Z [123428,[0.43628,0,1],8053,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479532Z [123428,[0.43081,0,1],8054,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479539Z [123428,[0.44637,0,-1],8055,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479634Z [123428,[0.43629,1,551],8056,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479653Z [123428,[0.43091,1,1218.20795874],8057,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479659Z [123428,[0.43835,1,-1870.26779583],8058,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479664Z [123428,[0.43863,1,-93.27744309],8059,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0479669Z [123428,[0.44829,1,-4571.18373682],8060,1704067232032,"book","1INCH:UST"]
2024-01-01T00:00:32.0496500Z [73416,[2.5001,1,119.2148],1631,1704067232038,"book","LDOUSD"]
2024-01-01T00:00:32.0497376Z [87934,[3.8853,0,-1],9968,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497392Z [87934,[3.9096,0,-1],9969,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497636Z [87934,[3.9235,0,-1],9970,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497663Z [87934,[3.9545,0,-1],9971,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497672Z [87934,[3.8871,2,-528.53072007],9972,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497679Z [87934,[3.9095,1,-1554.5875304],9973,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497686Z [87934,[3.9234,1,-2591.0085896],9974,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0497693Z [87934,[3.9509,1,-4145.6137433],9975,1704067232037,"book","SNXUSD"]
2024-01-01T00:00:32.0500406Z [143218,[0.96925,0,1],15855,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500477Z [143218,[0.96833,0,1],15856,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500482Z [143218,[0.96809,0,1],15857,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500487Z [143218,[0.97148,0,-1],15858,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500873Z [143218,[0.97184,0,-1],15859,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500896Z [143218,[0.97236,0,-1],15860,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500904Z [143218,[0.97441,0,-1],15861,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500910Z [143218,[0.96935,1,562.75980002],15862,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500917Z [143218,[0.96835,1,5193.83543414],15863,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500923Z [143218,[0.96834,1,3326.09506093],15864,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500929Z [143218,[0.97155,1,-337.81987018],15865,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500948Z [143218,[0.97212,1,-1351.27948073],15866,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500984Z [143218,[0.97237,3,-4329.12100855],15867,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0500991Z [143218,[0.97546,1,-2517.59134921],15868,1704067232038,"book","MATIC:UST"]
2024-01-01T00:00:32.0505635Z [255006,[0.66952,0,1],10381,1704067232033,"book","FETUST"]
2024-01-01T00:00:32.0505642Z [255006,[0.66953,1,2683.61667278],10382,1704067232033,"book","FETUST"]
2024-01-01T00:00:32.0511111Z [155166,[0.037362,0,1],9352,1704067232039,"book","SMRUSD"]
2024-01-01T00:00:32.0511121Z [155166,[0.03763,1,12140.93713048],9353,1704067232039,"book","SMRUSD"]
2024-01-01T00:00:32.0550625Z [165333,[2284.3,0,1],7084,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0550649Z [165333,[2280.3,0,1],7085,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0550660Z [165333,[2284.9,0,-1],7086,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0550864Z [165333,[2284.6,1,97.62213974],7087,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0550886Z [165333,[2282.2,1,80.01764942],7088,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0550916Z [165333,[2285,1,-92.57237769],7089,1704067232041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.0563140Z [101931,[10.605,0,1],10575,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563175Z [101931,[10.594,0,1],10576,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563183Z [101931,[10.584,0,1],10577,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563188Z [101931,[10.58,0,1],10578,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563326Z [101931,[10.643,0,-1],10579,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563572Z [101931,[10.607,1,53],10580,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563578Z [101931,[10.601,1,45],10581,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563584Z [101931,[10.595,2,160.34360017],10582,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563698Z [101931,[10.593,1,113],10583,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563728Z [101931,[10.59,1,113],10584,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563736Z [101931,[10.588,1,3.44625528],10585,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0563926Z [101931,[10.587,1,158.81747629],10586,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0564045Z [101931,[10.586,3,358.27337732],10587,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0564077Z [101931,[10.645,1,-66.80218888],10588,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0564087Z [101931,[10.739,2,-284.95800668],10589,1704067232044,"book","ATOUSD"]
2024-01-01T00:00:32.0574156Z [143210,[0.97037,0,1],15869,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574198Z [143210,[0.97036,0,1],15870,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574207Z [143210,[0.96919,0,1],15871,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574215Z [143210,[0.97208,0,-1],15872,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574226Z [143210,[0.97221,0,-1],15873,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574418Z [143210,[0.97244,0,-1],15874,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574428Z [143210,[0.97369,0,-1],15875,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574543Z [143210,[0.97039,1,6135],15876,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574609Z [143210,[0.97038,1,539],15877,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574875Z [143210,[0.9692,1,5122.62239632],15878,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574905Z [143210,[0.97213,1,-225.21775756],15879,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574912Z [143210,[0.97225,1,-337.82663634],15880,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574919Z [143210,[0.97243,1,-902.28666125],15881,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0574928Z [143210,[0.9737,1,-2444.066452],15882,1704067232046,"book","MATIC:USD"]
2024-01-01T00:00:32.0585498Z [77292,[4.2909,0,-1],7865,1704067232046,"book","BALUST"]
2024-01-01T00:00:32.0585572Z [77292,[4.2908,1,-939.35699595],7866,1704067232046,"book","BALUST"]
2024-01-01T00:00:32.0605377Z [62369,[2284.2,0,1],30856,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0605403Z [62369,[2278.4,0,1],30857,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0605410Z [62369,[2175.4,0,1],30858,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0605537Z [62369,[2175.3,0,1],30859,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0605544Z [62369,[2175,0,1],30860,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0605643Z [62369,[2174.6,0,1],30861,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606131Z [62369,[2285,0,-1],30862,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606151Z [62369,[2285.1,0,-1],30863,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606157Z [62369,[2285.4,0,-1],30864,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606162Z [62369,[2285.5,0,-1],30865,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606167Z [62369,[2285.7,0,-1],30866,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606171Z [62369,[2286.5,0,-1],30867,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606176Z [62369,[2287.1,0,-1],30868,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606179Z [62369,[2287.8,0,-1],30869,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606183Z [62369,[2388.7,0,-1],30870,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606186Z [62369,[2389,0,-1],30871,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606291Z [62369,[2284.7,1,2.118],30872,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606311Z [62369,[2284.4,1,2.20662871],30873,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606319Z [62369,[2284.3,3,1.21745289],30874,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606325Z [62369,[2283.9,1,3],30875,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606332Z [62369,[2283.8,1,0.45910719],30876,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606338Z [62369,[2283.7,1,0.68866079],30877,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606344Z [62369,[2283.6,7,28.00213882],30878,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606350Z [62369,[2283.5,1,1.14767353],30879,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606355Z [62369,[2283.4,2,2.09270853],30880,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606365Z [62369,[2283.3,3,3.26898279],30881,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606407Z [62369,[2283.2,1,0.3473319],30882,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606416Z [62369,[2283.1,1,1.60687518],30883,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606422Z [98406,[0.0000247,0,-1],18213,1704067232049,"book","AMPBTC"]
2024-01-01T00:00:32.0606426Z [62369,[2283,1,19.46],30884,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606430Z [62369,[2282.9,3,4.15907176],30885,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606458Z [98406,[0.00002469,2,-812.59320946],18214,1704067232049,"book","AMPBTC"]
2024-01-01T00:00:32.0606564Z [62369,[2282.8,1,0.64460395],30886,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606585Z [62369,[2282.6,1,2.27774557],30887,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606591Z [62369,[2282.3,1,1.91340992],30888,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606598Z [62369,[2282,1,2.65715114],30889,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606604Z [62369,[2281.7,2,2.93376393],30890,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606609Z [62369,[2281.6,1,0.45750931],30891,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606613Z [62369,[2279,2,0.80945957],30892,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606616Z [62369,[2284.9,1,-4.41803223],30893,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606625Z [62369,[2285.2,2,-12.64869126],30894,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606665Z [62369,[2285.3,2,-20.60925376],30895,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606675Z [62369,[2285.6,1,-1.37841355],30896,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606682Z [62369,[2285.8,1,-1.60814822],30897,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606707Z [62369,[2285.9,1,-2.118],30898,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606714Z [62369,[2286,1,-1.89962509],30899,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606740Z [62369,[2286.2,1,-2.2795501],30900,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606766Z [62369,[2286.4,2,-31.93549625],30901,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606774Z [62369,[2286.7,1,-2.65947512],30902,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606801Z [62369,[2287.2,2,-20.33852853],30903,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606834Z [62369,[2287.4,1,-58.6],30904,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606842Z [62369,[2287.5,1,-3.41932516],30905,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606848Z [62369,[2288,2,-10.59],30906,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606872Z [62369,[2288.2,1,-4.1791776],30907,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606901Z [62369,[2292.7,4,-26.6470488],30908,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0606911Z [62369,[2293,1,-10.53258459],30909,1704067232048,"book","ETHUSD"]
2024-01-01T00:00:32.0609547Z [132979,[0.97036,0,1],2764,1704067232051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.0609695Z [132979,[0.97209,0,-1],2765,1704067232051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.0609705Z [132979,[0.97038,1,85360.65426905],2766,1704067232051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.0609712Z [132979,[0.97214,1,-93857.57452522],2767,1704067232051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.0625511Z [120804,[13.963,0,1],19549,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0625604Z [120804,[13.96,0,1],19550,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0625608Z [120804,[13.957,0,1],19551,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0625984Z [120804,[13.951,0,1],19552,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0625989Z [120804,[13.94,0,1],19553,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0625994Z [120804,[13.934,0,1],19554,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626001Z [120804,[13.909,0,1],19555,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626006Z [120804,[14.018,0,-1],19556,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626011Z [120804,[14.023,0,-1],19557,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626015Z [120804,[14.03,0,-1],19558,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626019Z [120804,[14.053,0,-1],19559,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626025Z [120804,[14.093,0,-1],19560,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626042Z [120804,[13.964,1,4.89107047],19561,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626153Z [120804,[13.961,2,96.22767619],19562,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626183Z [120804,[13.958,1,24.45535238],19563,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626190Z [120804,[13.954,1,48.91070477],19564,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626196Z [120804,[13.947,1,97.82140955],19565,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626202Z [120804,[13.942,1,371.80239626],19566,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626209Z [120804,[13.941,1,420.56334604],19567,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626213Z [120804,[13.939,1,471.29019407],19568,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626222Z [120804,[13.935,1,356.14152757],19569,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626230Z [120804,[14.02,1,-149.37771858],19570,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626237Z [120804,[14.027,1,-199.08744191],19571,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626244Z [120804,[14.034,1,-248.79716523],19572,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626255Z [120804,[14.055,1,-125.38823693],19573,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626262Z [120804,[14.103,1,-497.34578185],19574,1704067232051,"book","NEOUST"]
2024-01-01T00:00:32.0626271Z [120814,[26.913,0,1],19575,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626282Z [120814,[26.874,0,1],19576,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626291Z [120814,[26.995,0,-1],19577,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626303Z [120814,[27.012,0,-1],19578,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626326Z [120814,[26.924,2,119.1],19579,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626340Z [120814,[26.876,1,4.83108821],19580,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626489Z [120814,[27.296,1,-11.38465058],19581,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0626514Z [120814,[41.3,1,-1],19582,1704067232051,"book","ZECUSD"]
2024-01-01T00:00:32.0646925Z [62498,[0.61505,0,1],30464,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647053Z [62498,[0.61504,0,1],30465,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647061Z [62498,[0.61464,0,1],30466,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647068Z [62498,[0.61461,0,1],30467,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647075Z [62498,[0.61426,0,1],30468,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647081Z [62498,[0.61406,0,1],30469,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647088Z [62498,[0.61292,0,1],30470,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647094Z [62498,[0.61205,0,1],30471,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647101Z [62498,[0.59066,0,1],30472,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647107Z [62498,[0.24,0,1],30473,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647120Z [62498,[0.61549,0,-1],30474,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647435Z [62498,[0.6158,0,-1],30475,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647465Z [62498,[0.61595,0,-1],30476,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647472Z [62498,[0.61615,0,-1],30477,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647481Z [62498,[0.61619,0,-1],30478,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647486Z [62498,[0.61634,0,-1],30479,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647493Z [62498,[0.61674,0,-1],30480,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647503Z [62498,[0.63493,0,-1],30481,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647513Z [62498,[0.64295,0,-1],30482,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647519Z [62498,[0.61503,1,162.25418522],30483,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647525Z [62498,[0.61482,1,1184.12607786],30484,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647532Z [62498,[0.61462,1,1265.27951074],30485,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647539Z [62498,[0.61446,1,2108.79918458],30486,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647546Z [62498,[0.61445,1,6062],30487,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647568Z [62498,[0.61436,1,1173.23199356],30488,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647678Z [62498,[0.61427,1,2952.31885841],30489,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647706Z [62498,[0.61407,1,4217.59836916],30490,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647716Z [62498,[0.61403,1,1531.08051623],30491,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647722Z [62498,[0.61293,1,1126.59186252],30492,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647730Z [62498,[0.61206,1,2206.543594],30493,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647736Z [62498,[0.59067,1,7429.06975348],30494,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647744Z [62498,[0.61581,1,-521.3946232],30495,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647797Z [62498,[0.61596,1,-1042.7892464],30496,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647807Z [62498,[0.61616,1,-2085.5784928],30497,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647813Z [62498,[0.61635,1,-3128.3677392],30498,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647821Z [62498,[0.61673,1,-8343.03685102],30499,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647947Z [62498,[0.63492,1,-6068.4638009],30500,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647974Z [62498,[0.64294,1,-7101.83946343],30501,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647980Z [62498,[1.25,2,-27.922703],30502,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647986Z [62498,[1.3,4,-25109.89651],30503,1704067232039,"book","XRPUST"]
2024-01-01T00:00:32.0647996Z [62517,[38.59,0,1],30504,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648002Z [62517,[38.558,0,1],30505,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648007Z [62517,[38.492,0,1],30506,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648014Z [62517,[38.491,0,1],30507,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648091Z [62517,[20.731,0,1],30508,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648100Z [62517,[20.709,0,1],30509,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648142Z [62517,[38.621,0,-1],30510,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648153Z [62517,[38.622,0,-1],30511,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648177Z [62517,[38.631,0,-1],30512,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648212Z [62517,[38.657,0,-1],30513,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648224Z [62517,[38.667,0,-1],30514,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648259Z [62517,[38.681,0,-1],30515,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648289Z [62517,[38.695,0,-1],30516,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648317Z [62517,[38.711,0,-1],30517,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648344Z [62517,[39.049,0,-1],30518,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648375Z [62517,[38.594,1,2.0791],30519,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648412Z [62517,[38.581,1,2.0791],30520,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648423Z [62517,[38.536,2,31.87451724],30521,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648429Z [62517,[38.52,1,62.52071861],30522,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648470Z [62517,[38.516,1,27.40204283],30523,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648480Z [62517,[38.512,2,105.98478622],30524,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648503Z [62517,[38.494,1,58.68676173],30525,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648511Z [62517,[38.383,2,155.61821587],30526,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648543Z [62517,[38.296,1,89.28100835],30527,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648555Z [62517,[38.636,1,-2.0791],30528,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648570Z [62517,[38.638,1,-24.4168545],30529,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648609Z [62517,[38.66,2,-404.99303441],30530,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648621Z [62517,[38.661,1,-31.04699107],30531,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648659Z [62517,[38.669,2,-255.65343557],30532,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648669Z [62517,[38.671,1,-34.76069082],30533,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648692Z [62517,[38.686,1,-28.31679446],30534,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648724Z [62517,[38.7,1,-33.98606883],30535,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648735Z [62517,[38.719,1,-39.65041364],30536,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648759Z [62517,[39.089,1,-124.98185359],30537,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648773Z [62517,[65.899,1,-2.98400195],30538,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0648814Z [62517,[66,1,-0.2],30539,1704067232050,"book","AVAX:USD"]
2024-01-01T00:00:32.0649710Z [62524,[0.00091096,0,1],30563,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649718Z [62524,[0.00091092,0,1],30564,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649753Z [62524,[0.0009107,0,1],30565,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649765Z [62524,[0.00091048,0,1],30566,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649801Z [62524,[0.00090931,0,1],30567,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649811Z [62524,[0.00090915,0,1],30568,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649821Z [62524,[0.00090765,0,1],30569,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649854Z [62524,[0.00090633,0,1],30570,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649882Z [62524,[0.00090512,0,1],30571,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649914Z [62524,[0.00090167,0,1],30572,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649957Z [62524,[0.00091311,0,-1],30573,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0649966Z [62524,[0.00091333,0,-1],30574,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650004Z [62524,[0.00091367,0,-1],30575,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650017Z [62524,[0.00091386,0,-1],30576,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650050Z [62524,[0.00091388,0,-1],30577,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650083Z [62524,[0.00091393,0,-1],30578,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650114Z [62524,[0.00091437,0,-1],30579,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650155Z [62524,[0.00091604,0,-1],30580,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650189Z [62524,[0.00092356,0,-1],30581,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650227Z [62524,[0.00091097,1,18.16793821],30582,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650239Z [62524,[0.00091088,1,9.03213713],30583,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650283Z [62524,[0.00091066,1,13.5482057],30584,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650295Z [62524,[0.00091044,1,18.06427427],30585,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650332Z [62524,[0.00090932,1,62.76768854],30586,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650349Z [62524,[0.00090916,1,158.45346949],30587,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650393Z [62524,[0.00090766,1,79.2335095],30588,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650424Z [62524,[0.00090634,1,88.08680051],30589,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650455Z [62524,[0.00090513,1,98.54823938],30590,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650491Z [62524,[0.00091307,1,-13.60002558],30591,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650498Z [62524,[0.00091329,1,-18.13336744],30592,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650557Z [62524,[0.00091373,1,-22.66670931],30593,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650570Z [62524,[0.00091394,1,-44.63734667],30594,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650607Z [62524,[0.00091405,1,-27.20005117],30595,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650616Z [62524,[0.00091449,1,-31.73339303],30596,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650648Z [62524,[0.00091603,1,-45.77926844],30597,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650677Z [62524,[0.00091605,1,-55.33578002],30598,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650709Z [62524,[0.00091606,1,-64.85034031],30599,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0650719Z [62524,[0.00091798,2,-158.50474947],30600,1704067232051,"book","AVAX:BTC"]
2024-01-01T00:00:32.0666752Z [196524,[5955000,0,1],39568,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666764Z [196524,[5954800,0,1],39569,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666783Z [196524,[5954300,0,1],39570,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666814Z [196524,[5953700,0,1],39571,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666921Z [196524,[5952600,0,1],39572,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666951Z [196524,[5935600,0,1],39573,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666957Z [196524,[5974100,0,-1],39574,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0666962Z [196524,[5974300,0,-1],39575,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667189Z [196524,[5974600,0,-1],39576,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667214Z [196524,[5975200,0,-1],39577,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667222Z [196524,[5975300,0,-1],39578,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667229Z [196524,[5975800,0,-1],39579,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667236Z [196524,[5976900,0,-1],39580,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667244Z [196524,[5978000,0,-1],39581,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667250Z [196524,[5979100,0,-1],39582,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667255Z [196524,[5980600,0,-1],39583,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667261Z [196524,[5981200,0,-1],39584,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667269Z [196524,[5982200,0,-1],39585,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667274Z [196524,[5999800,0,-1],39586,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667280Z [196524,[5955700,1,0.01979386],39587,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667286Z [196524,[5955500,1,0.0296908],39588,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667292Z [196524,[5955300,1,0.03958773],39589,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667346Z [196524,[5955200,1,0.04948467],39590,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667357Z [196524,[5954600,1,0.074227],39591,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667367Z [196524,[5954100,1,0.14613442],39592,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667376Z [196524,[5952900,1,0.11134051],39593,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667384Z [196524,[5951700,1,0.17860874],39594,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667389Z [196524,[5951300,1,0.16048371],39595,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667402Z [196524,[5950600,1,0.19484589],39596,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0667444Z [196524,[5950200,1,0.21587955],39597,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668499Z [196524,[5949100,1,0.21108305],39598,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668597Z [196524,[5948700,1,0.26905708],39599,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668619Z [196524,[5944000,1,0.24355737],39600,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668627Z [196524,[5941200,1,0.25979453],39601,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668635Z [196524,[5935800,2,0.71638168],39602,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668643Z [196524,[5974500,1,-0.01985412],39603,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668784Z [196524,[5974700,1,-0.02978118],39604,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668791Z [196524,[5974800,1,-0.03970824],39605,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668797Z [196524,[5975000,1,-0.0496353],39606,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668805Z [196524,[5975600,1,-0.07445295],39607,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668811Z [196524,[5976100,1,-0.11167942],39608,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0668815Z [196524,[5977200,1,-0.16286583],39609,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0669121Z [196524,[5978300,1,-0.17915241],39610,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0669130Z [196524,[5979500,1,-0.195439],39611,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0669137Z [196524,[5981000,1,-0.21172558],39612,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0669144Z [196524,[5982600,1,-0.22801216],39613,1704067232053,"book","BTCJPY"]
2024-01-01T00:00:32.0672949Z [69996,[0.17658,0,1],2863,1704067232057,"book","BORG:UST"]
2024-01-01T00:00:32.0672953Z [69996,[0.16085,1,15504.64506903],2864,1704067232057,"book","BORG:UST"]
2024-01-01T00:00:32.0673817Z [143227,[67.767,0,1],15883,1704067232055,"book","EGLD:USD"]
2024-01-01T00:00:32.0673851Z [143227,[67.771,1,0.215885],15884,1704067232055,"book","EGLD:USD"]
2024-01-01T00:00:32.0673862Z [143227,[67.769,2,26.74445152],15885,1704067232055,"book","EGLD:USD"]
2024-01-01T00:00:32.0675560Z [255023,[11.857,0,1],919,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0675580Z [255023,[11.895,0,-1],920,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0675586Z [255023,[11.921,0,-1],921,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0675590Z [255023,[11.862,1,200],922,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0675594Z [255023,[11.833,1,200],923,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0675598Z [255023,[11.819,1,100],924,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0676155Z [255023,[11.9,1,-200],925,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0676166Z [255023,[11.934,1,-200],926,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0676171Z [255023,[11.941,1,-200],927,1704067232053,"book","TIAUST"]
2024-01-01T00:00:32.0685489Z [112281,[13.482,0,-1],13359,1704067232058,"book","ICPUSD"]
2024-01-01T00:00:32.0685665Z [112281,[13.565,1,-9.10081627],13360,1704067232058,"book","ICPUSD"]
2024-01-01T00:00:32.0686141Z [62383,[1790.8,0,1],30930,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686147Z [62383,[1790.5,0,1],30931,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686157Z [62383,[1790.3,0,1],30932,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686166Z [62383,[1790.2,0,1],30933,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686171Z [62383,[1789.4,0,1],30934,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686178Z [62383,[1789,0,1],30935,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686184Z [62383,[1788.6,0,1],30936,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686198Z [62383,[1788.4,0,1],30937,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686211Z [71240,[42224,0,1],6965,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686219Z [62383,[1787.9,0,1],30938,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686231Z [71240,[42004,0,1],6966,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686239Z [62383,[1787.5,0,1],30939,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686425Z [62383,[1786.8,0,1],30940,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686450Z [62383,[1786.1,0,1],30941,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686463Z [71240,[41969,0,1],6967,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686469Z [62383,[1801,0,-1],30942,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686480Z [62383,[1793.2,1,3.98092401],30943,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686486Z [71240,[41871,0,1],6968,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686496Z [71240,[41831,0,1],6969,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686504Z [62383,[1791.2,1,0.29436676],30944,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686510Z [71240,[41648,0,1],6970,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686522Z [62383,[1791.1,2,1.03028368],30945,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686528Z [71240,[42309,0,-1],6971,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686538Z [62383,[1791,2,0.73958035],30946,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686544Z [71240,[42347,0,-1],6972,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686551Z [71240,[42387,0,-1],6973,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686557Z [62383,[1790.9,1,1.10385397],30947,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686589Z [71240,[42406,0,-1],6974,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686593Z [62383,[1790.7,1,2.17325465],30948,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686650Z [71240,[42449,0,-1],6975,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686664Z [62383,[1790.4,2,2.06748194],30949,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686669Z [71240,[42473,0,-1],6976,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686677Z [62383,[1790,1,2.65454339],30950,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686685Z [71240,[42500,0,-1],6977,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686692Z [71240,[42523,0,-1],6978,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686698Z [62383,[1789.7,1,2.89586551],30951,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686706Z [71240,[42637,0,-1],6979,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686711Z [62383,[1789.2,1,3.13718764],30952,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686756Z [71240,[42680,0,-1],6980,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686766Z [62383,[1788.7,2,6.76213106],30953,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686775Z [71240,[42738,0,-1],6981,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686784Z [71240,[42927,0,-1],6982,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686814Z [71240,[42227,2,0.02824586],6983,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686819Z [62383,[1788,1,4.83279061],30954,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686849Z [71240,[42226,1,0.0925877],6984,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686856Z [62383,[1787.6,1,6.2826278],30955,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686868Z [71240,[42225,1,0.00388666],6985,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686873Z [62383,[1786.9,1,7.73246498],30956,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686908Z [71240,[42005,1,0.07696183],6986,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686913Z [62383,[1786.2,1,9.66558124],30957,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686919Z [71240,[41970,1,0.09405691],6987,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686939Z [62383,[1801.3,1,-3.86386388],30958,1704067232053,"book","ETHGBP"]
2024-01-01T00:00:32.0686943Z [71240,[41879,1,0.16527506],6988,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686970Z [71240,[41832,1,0.11092496],6989,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0686974Z [62375,[2063.6,0,1],30959,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687002Z [71240,[41649,1,0.1285876],6990,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0687006Z [62375,[2062.8,0,1],30960,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687030Z [62375,[2062.7,0,1],30961,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687051Z [71240,[42332,1,-0.01607738],6991,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0687061Z [62375,[2062.3,0,1],30962,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687104Z [62375,[2061.7,0,1],30963,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687135Z [62375,[2061.1,0,1],30964,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687170Z [62375,[2059.1,0,1],30965,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687215Z [62375,[2057,0,1],30966,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687229Z [62375,[2054.1,0,1],30967,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687260Z [62375,[2071.1,0,-1],30968,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687298Z [62375,[2071.2,0,-1],30969,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687329Z [62375,[2071.3,0,-1],30970,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687356Z [62375,[2071.7,0,-1],30971,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687399Z [62375,[2072.8,0,-1],30972,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687414Z [62375,[2073.3,0,-1],30973,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687435Z [62375,[2074,0,-1],30974,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687464Z [62375,[2080.3,0,-1],30975,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687475Z [62375,[2082.2,0,-1],30976,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687508Z [62375,[2084.4,0,-1],30977,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687518Z [62375,[2066.5,2,5.45397161],30978,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687540Z [62375,[2064.9,1,1.58],30979,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687551Z [62375,[2063.9,1,1.10271796],30980,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687599Z [62375,[2063.7,1,2.17097599],30981,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687613Z [62375,[2063.4,1,1.65407694],30982,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687621Z [62375,[2063,1,2.6534151],30983,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687631Z [62375,[2062.9,1,2.49139204],30984,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687639Z [62375,[2062.6,1,2.89463465],30985,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687649Z [62375,[2062.1,1,3.13585421],30986,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687680Z [62375,[2061.2,1,3.37707877],30987,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687688Z [62375,[2059.2,1,3.85951287],30988,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687700Z [62375,[2057.2,1,4.82439824],30989,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687727Z [62375,[2054.2,1,3.47260089],30990,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687736Z [62375,[2071.4,1,-0.29427242],30991,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687773Z [62375,[2071.5,2,-1.02995347],30992,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687781Z [62375,[2071.6,1,-0.73568105],30993,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687808Z [62375,[2071.8,1,-1.10352158],30994,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687835Z [62375,[2072,1,-1.65528237],30995,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687841Z [62375,[2072.4,1,-2.41395345],30996,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687870Z [62375,[2072.7,1,-2.6553488],30997,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687878Z [62375,[2073.1,1,-2.89674414],30998,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687906Z [62375,[2073.7,1,-3.13813949],30999,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687931Z [62375,[2074.2,1,-3.37953483],31000,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0687954Z [62375,[2080.2,1,-13.38056597],31001,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0688048Z [62375,[2080.8,1,-7.24186037],31002,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0688071Z [62375,[6180.5,1,-0.1],31003,1704067232055,"book","ETHEUR"]
2024-01-01T00:00:32.0688569Z [71240,[42346,1,-0.00935591],6992,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688603Z [71240,[42386,1,-0.02996528],6993,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688642Z [71240,[42405,1,-0.03767843],6994,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688670Z [71240,[42448,1,-0.03654079],6995,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688677Z [71240,[42472,1,-0.07171641],6996,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688712Z [71240,[42508,1,-0.0993836],6997,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688750Z [71240,[42522,1,-0.08850787],6998,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688763Z [71240,[42636,1,-0.10450299],6999,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0688792Z [71240,[42688,1,-0.16563934],7000,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0689159Z [71240,[42737,1,-0.12072563],7001,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0689172Z [71240,[42926,1,-0.13615192],7002,1704067232059,"book","WBTUSD"]
2024-01-01T00:00:32.0695525Z [78364,[0.0005186,0,1],15138,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695533Z [78364,[0.00051853,0,1],15139,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695540Z [78364,[0.00051841,0,1],15140,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695547Z [78364,[0.00051827,0,1],15141,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695554Z [78364,[0.00051823,0,1],15142,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695660Z [78364,[0.00051804,0,1],15143,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695811Z [78364,[0.00051789,0,1],15144,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695849Z [78364,[0.00051783,0,1],15145,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695859Z [78364,[0.00051755,0,1],15146,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0695892Z [78364,[0.00051733,0,1],15147,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696428Z [78364,[0.00051909,0,-1],15148,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696446Z [78364,[0.00051926,0,-1],15149,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696538Z [78364,[0.00051934,0,-1],15150,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696563Z [78364,[0.00051988,0,-1],15151,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696571Z [78364,[0.00052004,0,-1],15152,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696577Z [78364,[0.00052154,0,-1],15153,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696582Z [78364,[0.00051858,1,4.45823169],15154,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696634Z [78364,[0.00051851,1,11.1455713],15155,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0696643Z [78364,[0.00051839,1,22.29115846],15156,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0697041Z [78364,[0.00051822,1,135],15157,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0697049Z [78364,[0.00051821,1,33.43673769],15158,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0697056Z [78364,[0.00051802,1,44.58231692],15159,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0697064Z [78364,[0.00051793,2,219.77955172],15160,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0697071Z [78364,[0.00051792,1,10.96214],15161,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698212Z [78364,[0.00051738,1,213.51801604],15162,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698260Z [78364,[0.00051925,1,-4.46550827],15163,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698299Z [78364,[0.00051927,1,-135],15164,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698419Z [78364,[0.00051933,1,-11.16377069],15165,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698426Z [78364,[0.00051981,2,-226.30814089],15166,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0698434Z [78364,[0.00052195,1,-456.172972],15167,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0699786Z [78364,[0.00515,1,-0.6],15168,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0699817Z [78364,[0.005274,1,-2],15169,1704067232058,"book","ETCBTC"]
2024-01-01T00:00:32.0709268Z [196541,[20.494,0,1],39628,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709277Z [196541,[20.489,0,1],39629,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709285Z [196541,[20.481,0,1],39630,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709598Z [196541,[20.473,0,1],39631,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709626Z [196541,[20.467,0,1],39632,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709633Z [196541,[20.461,0,1],39633,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709639Z [196541,[20.431,0,1],39634,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709644Z [196541,[20.521,0,-1],39635,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709651Z [196541,[20.529,0,-1],39636,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709656Z [196541,[20.542,0,-1],39637,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709662Z [196541,[20.568,0,-1],39638,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709676Z [196541,[20.5,1,0.05678209],39639,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709683Z [196541,[20.498,1,0.58897731],39640,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709691Z [196541,[20.496,1,0.9423637],39641,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709704Z [196541,[20.495,1,0.59118962],39642,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709718Z [196541,[20.491,1,1.64913648],39643,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709730Z [196541,[20.483,1,2.35590926],39644,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709741Z [196541,[20.475,1,3.5338639],39645,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709747Z [196541,[20.469,1,4.71181853],39646,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709766Z [196541,[20.462,1,5.88977316],39647,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709830Z [196541,[20.434,1,2.23908126],39648,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709843Z [196541,[20.524,1,-2.36321909],39649,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709850Z [196541,[20.531,1,-3.54482863],39650,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709855Z [196541,[20.544,2,-5.9183868],39651,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0709870Z [196541,[20.58,1,-1.53512194],39652,1704067232057,"book","BTC:XAUT"]
2024-01-01T00:00:32.0722227Z [67558,[0.84553,0,1],3253,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0722233Z [67558,[0.84066,0,1],3254,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0722237Z [67558,[0.83559,0,1],3255,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0722242Z [67558,[0.84555,1,8172.86568981],3256,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0722247Z [67558,[0.84237,1,8130.87729278],3257,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0722251Z [67558,[0.8373,1,8423.35703709],3258,1704067232056,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.0727155Z [60604,[0.87176,0,1],12264,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727236Z [60604,[0.87602,0,-1],12265,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727241Z [60604,[0.87629,0,-1],12266,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727248Z [60604,[0.87705,0,-1],12267,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727254Z [60604,[0.88285,0,-1],12268,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727260Z [60604,[0.87608,1,-198.90259041],12269,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727266Z [60604,[0.87635,1,-248.98854229],12270,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0727271Z [60604,[0.87714,1,-28.3126023],12271,1704067232061,"book","KAVA:USD"]
2024-01-01T00:00:32.0737403Z [155160,[0.011138,1,962.64358189],9357,1704067232062,"book","SWEAT:UST"]
2024-01-01T00:00:32.0737413Z [155160,[0.011137,1,47920.32794135],9358,1704067232062,"book","SWEAT:UST"]
2024-01-01T00:00:32.0760789Z [111503,[9.3891,0,1],9375,1704067232063,"book","APTUSD"]
2024-01-01T00:00:32.0760866Z [111503,[9.3689,0,1],9376,1704067232063,"book","APTUSD"]
2024-01-01T00:00:32.0760874Z [111503,[9.3688,0,1],9377,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760881Z [111503,[9.3645,0,1],9378,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760888Z [111503,[9.3641,0,1],9379,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760895Z [111503,[9.3538,0,1],9380,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760901Z [111503,[9.3305,0,1],9381,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760909Z [111503,[9.4074,0,-1],9382,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760914Z [111503,[9.4148,0,-1],9383,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760921Z [111503,[9.4212,0,-1],9384,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760928Z [111503,[9.4275,0,-1],9385,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760934Z [111503,[9.4323,0,-1],9386,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760940Z [111503,[9.4428,0,-1],9387,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760945Z [111503,[9.4917,0,-1],9388,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760950Z [111503,[9.3898,1,200],9389,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760954Z [111503,[9.3758,1,521.17672743],9390,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760961Z [111503,[9.3757,1,706],9391,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760966Z [111503,[9.3696,1,65.21215228],9392,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760970Z [111503,[9.3649,2,1270.16021754],9393,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760977Z [111503,[9.3625,2,114.79192414],9394,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760983Z [111503,[9.3543,1,121.1082828],9395,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760988Z [111503,[9.3332,1,149.05634806],9396,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0760995Z [111503,[9.4125,1,-476],9397,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761000Z [111503,[9.42,2,-1262.57725319],9398,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761005Z [111503,[9.4289,1,-65.05986753],9399,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761012Z [111503,[9.4321,1,-2912],9400,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761017Z [111503,[9.4336,1,-92.9426679],9401,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761021Z [111503,[9.4429,1,-120.82546827],9402,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0761028Z [111503,[9.497,1,-185.8853358],9403,1704067232064,"book","APTUSD"]
2024-01-01T00:00:32.0766467Z [78349,[0.00000255,1,-100000],15170,1704067232064,"book","TRXBTC"]
2024-01-01T00:00:32.0766493Z [78349,[0.00000256,6,-77209.07046273],15171,1704067232064,"book","TRXBTC"]
2024-01-01T00:00:32.0777407Z [75227,[0.22285,0,1],4655,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777805Z [75227,[0.22279,0,1],4656,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777813Z [75227,[0.2227,0,1],4657,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777823Z [75227,[0.22244,0,1],4658,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777830Z [75227,[0.22241,0,1],4659,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777842Z [75227,[0.2213,0,1],4660,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777854Z [75227,[0.22342,0,-1],4661,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777859Z [75227,[0.22372,0,-1],4662,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777864Z [75227,[0.22393,0,-1],4663,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777870Z [75227,[0.22425,0,-1],4664,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777875Z [75227,[0.22464,0,-1],4665,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777880Z [75227,[0.22287,1,117.53358262],4666,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777888Z [75227,[0.22286,1,470.83782463],4667,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777896Z [75227,[0.22281,1,780.39469127],4668,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777900Z [75227,[0.2228,1,195.88930442],4669,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777907Z [75227,[0.22271,1,470.13433061],4670,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777911Z [75227,[0.22245,1,8977.98941854],4671,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777918Z [75227,[0.22237,1,7537.36611111],4672,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777925Z [75227,[0.22138,1,2350.67165305],4673,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777931Z [75227,[0.22344,1,-470.99612074],4674,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777944Z [75227,[0.22374,1,-1177.49030185],4675,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777990Z [75227,[0.22396,1,-1569.98706914],4676,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0777998Z [75227,[0.22427,1,-1962.48383642],4677,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0778083Z [75227,[0.22474,1,-2354.98060371],4678,1704067232050,"book","ALGUST"]
2024-01-01T00:00:32.0781941Z [78373,[8.2069,0,1],15175,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782173Z [78373,[8.2068,0,1],15176,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782361Z [78373,[8.2065,0,1],15177,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782378Z [78373,[8.2047,0,1],15178,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782389Z [78373,[8.2027,0,1],15179,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782398Z [78373,[8.202,0,1],15180,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782410Z [78373,[8.199,0,1],15181,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782440Z [78373,[8.1982,0,1],15182,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782716Z [78373,[8.1882,0,1],15183,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782725Z [78373,[8.1738,0,1],15184,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782734Z [78373,[8.1423,0,1],15185,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782747Z [78373,[8.2234,0,-1],15186,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782757Z [78373,[8.2247,0,-1],15187,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782765Z [78373,[8.2257,0,-1],15188,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782777Z [78373,[8.2258,0,-1],15189,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782814Z [78373,[8.2265,0,-1],15190,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782847Z [78373,[8.2291,0,-1],15191,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782855Z [78373,[8.2296,0,-1],15192,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782940Z [78373,[8.2297,0,-1],15193,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782961Z [78373,[8.2302,0,-1],15194,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782968Z [78373,[8.2358,0,-1],15195,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782975Z [78373,[8.2437,0,-1],15196,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0782984Z [78373,[8.2489,0,-1],15197,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783046Z [78373,[8.2542,0,-1],15198,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783067Z [78373,[8.2678,0,-1],15199,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783095Z [78373,[8.3102,0,-1],15200,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783119Z [78373,[8.3374,0,-1],15201,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783196Z [78373,[8.2071,2,863],15202,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783212Z [78373,[8.207,2,154.53048014],15203,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783217Z [78373,[8.2054,1,118.35120126],15204,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783221Z [78373,[8.2029,1,21.13356562],15205,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783227Z [78373,[8.1998,1,31.70034844],15206,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783331Z [78373,[8.1987,1,503.87455674],15207,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783351Z [78373,[8.1895,1,84.5318292],15208,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783354Z [78373,[8.1888,2,172.27568328],15209,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0783359Z [78373,[8.1793,1,158.49717976],15210,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790050Z [78373,[8.1424,1,123.52864431],15211,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790146Z [78373,[4.3449,1,6.45075758],15212,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790155Z [78373,[4.3388,1,40],15213,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790161Z [78373,[4.3194,1,40],15214,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790166Z [78373,[8.2244,1,-10.5852835],15215,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790169Z [78373,[8.2255,1,-733.1],15216,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790173Z [78373,[8.2274,1,-21.27037041],15217,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790177Z [78373,[8.2305,1,-31.90555562],15218,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790181Z [78373,[8.2339,1,-295.02190318],15219,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790188Z [78373,[8.2345,1,-76.01629066],15220,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790192Z [78373,[8.2367,1,-53.17756438],15221,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790196Z [78373,[8.2375,1,-528],15222,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790200Z [78373,[8.2379,1,-783],15223,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790203Z [78373,[8.2396,1,-1313],15224,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790409Z [78373,[8.2408,1,-85.08410301],15225,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790428Z [78373,[8.2449,1,-106.35512876],15226,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790433Z [78373,[8.2511,1,-159.53269315],15227,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790438Z [78373,[8.2565,1,-212.71025753],15228,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790443Z [78373,[8.3101,1,-151.77633066],15229,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790448Z [78373,[8.3373,1,-172.80057209],15230,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790453Z [78373,[18.187,1,-18],15231,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0790458Z [78373,[18.2,1,-12.232627],15232,1704067232066,"book","DOTUSD"]
2024-01-01T00:00:32.0793466Z [112293,[0.030221,0,1],13362,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793492Z [112293,[0.030208,0,1],13363,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793499Z [112293,[0.030137,0,1],13364,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793889Z [112293,[0.030006,0,1],13365,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793894Z [112293,[0.029733,0,1],13366,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793899Z [112293,[0.03038,0,-1],13367,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793907Z [112293,[0.030386,0,-1],13368,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0793913Z [112293,[0.030399,0,-1],13369,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794019Z [112293,[0.030424,0,-1],13370,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794125Z [112293,[0.030465,0,-1],13371,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794141Z [112293,[0.030516,0,-1],13372,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794148Z [112293,[0.030229,1,22917.75241617],13373,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794154Z [112293,[0.030212,1,28647.19052021],13374,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794160Z [112293,[0.030204,1,161776.92264603],13375,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794364Z [112293,[0.03016,1,57294.38104043],13376,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794432Z [112293,[0.030007,1,17299.65509419],13377,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794447Z [112293,[0.029734,1,31479.27708331],13378,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794549Z [112293,[0.030383,1,-1433.86837077],13379,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794577Z [112293,[0.030389,1,-2871.04560586],13380,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794583Z [112293,[0.030401,1,-48259.36060967],13381,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794589Z [112293,[0.030402,1,-5742.09121172],13382,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794594Z [112293,[0.030464,1,-11533.10339612],13383,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794600Z [112293,[0.030515,1,-23066.20679225],13384,1704067232069,"book","GALA:UST"]
2024-01-01T00:00:32.0794647Z [74748,[0.0039046,0,1],18704,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794687Z [74748,[0.0039041,0,1],18705,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794730Z [74748,[0.0039035,0,1],18706,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794742Z [74748,[0.0039029,0,1],18707,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794760Z [74748,[0.0039025,0,1],18708,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794905Z [74748,[0.0039019,0,1],18709,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794945Z [74748,[0.0038997,0,1],18710,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0794955Z [74748,[0.0038995,0,1],18711,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795009Z [74748,[0.0038992,0,1],18712,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795022Z [74748,[0.0039167,0,-1],18713,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795030Z [74748,[0.0039172,0,-1],18714,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795041Z [74748,[0.0039185,0,-1],18715,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795068Z [74748,[0.00392,0,-1],18716,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795075Z [74748,[0.0039203,0,-1],18717,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795101Z [74748,[0.0039286,0,-1],18718,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795115Z [74748,[0.0039045,1,1.32126474],18719,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795139Z [74748,[0.003904,1,2.64252949],18720,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795149Z [74748,[0.0039033,1,5.28505899],18721,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795181Z [74748,[0.0039028,1,8.45556363],18722,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795189Z [74748,[0.0039023,1,13.21264748],18723,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795205Z [74748,[0.0038994,1,38.00580373],18724,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795214Z [74748,[0.0038993,1,36.99309089],18725,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795239Z [74748,[0.0039166,1,-8.42677869],18726,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795248Z [74748,[0.0039171,1,-13.1668417],18727,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795282Z [74748,[0.0039184,1,-26.3336834],18728,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795289Z [74748,[0.0039195,1,-33.03155821],18729,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795295Z [74748,[0.0039201,1,-36.87355681],18730,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0795359Z [74748,[0.0039284,1,-42.51113579],18731,1704067232065,"book","XMRBTC"]
2024-01-01T00:00:32.0801745Z [60590,[0.82694,0,1],12277,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801848Z [60590,[0.82664,0,1],12278,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801921Z [60590,[0.83099,0,-1],12279,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801933Z [60590,[0.83103,0,-1],12280,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801941Z [60590,[0.82696,1,317.50380844],12281,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801949Z [60590,[0.82676,1,2415.94556338],12282,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801958Z [60590,[0.83125,1,-125.87895021],12283,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0801996Z [60590,[8.593,1,-3],12284,1704067232068,"book","OMGUSD"]
2024-01-01T00:00:32.0806721Z [101927,[1.2534,0,-1],10591,1704067232067,"book","THETA:UST"]
2024-01-01T00:00:32.0806728Z [101927,[1.2532,1,-349.9152362],10592,1704067232067,"book","THETA:UST"]
2024-01-01T00:00:32.0816710Z [74745,[164.99,0,1],18735,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0816729Z [74745,[164.87,0,1],18736,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0816738Z [74745,[165.01,1,30.26057681],18737,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0816745Z [74745,[164.88,1,56.13632699],18738,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0816752Z [74745,[165.82,2,-53.00889286],18739,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0816758Z [74745,[165.83,1,-14.02250059],18740,1704067232067,"book","XMRUSD"]
2024-01-01T00:00:32.0821402Z [112289,[0.030312,0,1],13397,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824381Z [112289,[0.030406,0,-1],13398,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824391Z [112289,[0.030419,0,-1],13399,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824398Z [112289,[0.030431,0,-1],13400,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824404Z [112289,[0.030445,0,-1],13401,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824410Z [112289,[0.030456,0,-1],13402,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824415Z [112289,[0.030473,0,-1],13403,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824421Z [112289,[0.030569,0,-1],13404,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824427Z [112289,[0.030314,1,37418],13405,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824434Z [112289,[0.0304,1,-37418],13406,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824441Z [112289,[0.030402,1,-1434.42509936],13407,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824446Z [112289,[0.030409,1,-2871.65593983],13408,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824457Z [112289,[0.030421,1,-5743.31187967],13409,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824479Z [112289,[0.030432,1,-230.69951387],13410,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824496Z [112289,[0.030434,1,-8614.96781951],13411,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824508Z [112289,[0.030452,1,-107109.79441512],13412,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824594Z [143224,[1.2706,0,-1],15888,1704067232071,"book","SUSHI:UST"]
2024-01-01T00:00:32.0824600Z [143224,[1.2813,1,-12778.7114412],15889,1704067232071,"book","SUSHI:UST"]
2024-01-01T00:00:32.0824612Z [112289,[0.030459,1,-14358.27969919],13413,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824619Z [112289,[0.030475,1,-11532.99988077],13414,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824626Z [112289,[0.030478,1,-2471.78050588],13415,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824633Z [112289,[0.030568,1,-40365.48465297],13416,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824640Z [112289,[0.03063,1,-4119.63417647],13417,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824646Z [112289,[0.030871,1,-5767.48784706],13418,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824652Z [112289,[0.030934,1,-10711.04885884],13419,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824657Z [112289,[0.030995,1,-22015.32503917],13420,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824664Z [112289,[0.031023,1,-33781.00024716],13421,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0824673Z [112289,[0.031084,1,-39054.13199306],13422,1704067232072,"book","GALA:USD"]
2024-01-01T00:00:32.0853928Z [120793,[0.37039,0,1],19584,1704067232075,"book","ZRXUSD"]
2024-01-01T00:00:32.0853934Z [120793,[0.3705,1,8115],19585,1704067232075,"book","ZRXUSD"]
2024-01-01T00:00:32.0865322Z [69976,[0.56622,0,-1],2870,1704067232075,"book","SEIUSD"]
2024-01-01T00:00:32.0865349Z [69976,[0.65115,0,-1],2871,1704067232075,"book","SEIUSD"]
2024-01-01T00:00:32.0865356Z [69976,[0.65114,2,-442.97371327],2872,1704067232075,"book","SEIUSD"]
2024-01-01T00:00:32.0903433Z [229233,[0.089503,0,1],42805,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903646Z [229233,[0.089501,0,1],42806,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903655Z [229233,[0.089402,0,1],42807,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903666Z [229233,[0.089601,0,-1],42808,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903684Z [229233,[0.089695,0,-1],42809,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903876Z [229233,[0.089791,0,-1],42810,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903899Z [229233,[0.089836,0,-1],42811,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903907Z [229233,[0.090102,0,-1],42812,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903915Z [229233,[0.090226,0,-1],42813,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903920Z [229233,[0.090692,0,-1],42814,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903926Z [229233,[0.089505,1,3000],42815,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903965Z [229233,[0.089406,1,55024.51221043],42816,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903974Z [229233,[0.089626,1,-7810.77170295],42817,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0903999Z [229233,[0.089727,1,-4876.24209077],42818,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904137Z [229233,[0.089796,2,-5724.54356268],42819,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904143Z [229233,[0.089842,1,-5864.14649472],42820,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904277Z [229233,[0.090101,2,-23465.55144084],42821,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904305Z [229233,[0.090225,1,-19554.6262007],42822,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904311Z [229233,[0.090691,1,-29331.93930105],42823,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0904317Z [229233,[2.5,1,-400],42824,1704067232081,"book","DOGE:UST"]
2024-01-01T00:00:32.0922486Z [71222,[0.99008,0,1],7005,1704067232082,"book","EUTEUR"]
2024-01-01T00:00:32.0922492Z [71222,[0.99026,1,728.10875444],7006,1704067232082,"book","EUTEUR"]
2024-01-01T00:00:32.0922498Z [71222,[0.99897,1,-254.19871259],7007,1704067232082,"book","EUTEUR"]
2024-01-01T00:00:32.0930445Z [532050,[0.50513,0,1],8828,1704067232079,"book","OCEAN:UST"]
2024-01-01T00:00:32.0930479Z [532050,[0.50517,1,972.52596772],8829,1704067232079,"book","OCEAN:UST"]
2024-01-01T00:00:32.0995293Z [74739,[1.01,0,1],18741,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0995379Z [74739,[1.0097,0,1],18742,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0995397Z [74739,[1.0093,0,1],18743,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0995566Z [74739,[1.0088,0,1],18744,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996052Z [74739,[1.008,0,1],18745,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996065Z [74739,[1.0127,0,-1],18746,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996072Z [74739,[1.0132,0,-1],18747,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996079Z [74739,[1.0149,0,-1],18748,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996086Z [74739,[1.0101,1,17.14336813],18749,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996091Z [74739,[1.0098,1,34.28673626],18750,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996097Z [74739,[1.0094,1,51.4301044],18751,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996103Z [74739,[1.0089,1,85.71684066],18752,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996108Z [74739,[1.0081,1,128.58055878],18753,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996115Z [74739,[1.0128,1,-51.91308597],18754,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996119Z [74739,[1.0133,1,-86.52180995],18755,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996124Z [74739,[1.015,1,-173.04664839],18756,1704067232085,"book","XTZUST"]
2024-01-01T00:00:32.0996562Z [69980,[0.55836,0,1],2873,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996570Z [69980,[0.56561,0,-1],2874,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996578Z [69980,[0.64977,0,-1],2875,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996586Z [69980,[0.65115,0,-1],2876,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996593Z [69980,[0.55835,1,682.62862601],2877,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996598Z [69980,[0.64975,1,-88.031332],2878,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.0996604Z [69980,[0.675,1,-94.51868593],2879,1704067232089,"book","SEIUST"]
2024-01-01T00:00:32.1001023Z [78345,[0.1079,0,1],15247,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001131Z [78345,[0.10784,0,1],15248,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001158Z [78345,[0.10764,0,1],15249,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001166Z [78345,[0.10735,0,1],15250,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001174Z [78345,[0.10714,0,1],15251,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001183Z [78345,[0.10701,0,1],15252,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001192Z [78345,[0.10844,0,-1],15253,1704067232088,"book","TRXUSD"]
2024-01-01T00:00:32.1001201Z [78345,[0.15267,0,-1],15254,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001206Z [78345,[0.10792,1,1601.25287087],15255,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001215Z [78345,[0.10787,2,33484.39709001],15256,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001233Z [78345,[0.10765,2,54802.76493922],15257,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001270Z [78345,[0.10747,1,16725.2],15258,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001282Z [78345,[0.10717,1,27853.2211825],15259,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001317Z [78345,[0.04,5,12550],15260,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001324Z [78345,[0.039876,1,2200],15261,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001356Z [78345,[0.10811,1,-26427.67693597],15262,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001382Z [78345,[0.10819,2,-167336.338088],15263,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001403Z [78345,[0.10847,1,-4012.87370897],15264,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001413Z [78345,[0.1086,1,-25280.2],15265,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001440Z [78345,[0.10867,1,-5618.02319256],15266,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1001483Z [78345,[0.10881,1,-3218.32471459],15267,1704067232089,"book","TRXUSD"]
2024-01-01T00:00:32.1003877Z [161248,[0.00074791,0,1],5716,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1003905Z [161248,[0.00075152,0,-1],5717,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1003915Z [161248,[0.00075232,0,-1],5718,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1003953Z [161248,[0.00074865,1,62.12272749],5719,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1003977Z [161248,[0.0007523,1,-12.5198706],5720,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1004191Z [161248,[0.019053,1,-5],5721,1704067232081,"book","DSHBTC"]
2024-01-01T00:00:32.1012173Z [75231,[0.18856,1,-2731.36800279],4694,1704067232080,"book","DUSK:USD"]
2024-01-01T00:00:32.1020679Z [143951,[0.82005,0,1],3466,1704067232090,"book","LUNA2:UST"]
2024-01-01T00:00:32.1020702Z [143951,[0.82004,0,1],3467,1704067232090,"book","LUNA2:UST"]
2024-01-01T00:00:32.1020712Z [143951,[0.82007,1,478.84415127],3468,1704067232090,"book","LUNA2:UST"]
2024-01-01T00:00:32.1020922Z [143951,[0.82006,1,484.84154494],3469,1704067232090,"book","LUNA2:UST"]
2024-01-01T00:00:32.1023258Z [62379,[321120,0,1],31079,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023265Z [62379,[321100,0,1],31080,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023271Z [62379,[321090,0,1],31081,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023281Z [62379,[321060,0,1],31082,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023290Z [62379,[321030,0,1],31083,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023311Z [62379,[320970,0,1],31084,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023352Z [62379,[320910,0,1],31085,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023360Z [62379,[320850,0,1],31086,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023404Z [62379,[320770,0,1],31087,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023425Z [62379,[322570,0,-1],31088,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023490Z [62379,[322580,0,-1],31089,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023502Z [62379,[322590,0,-1],31090,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023511Z [62379,[322600,0,-1],31091,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023547Z [62379,[322660,0,-1],31092,1704067232089,"book","ETHJPY"]
2024-01-01T00:00:32.1023577Z [62379,[322920,0,-1],31093,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023590Z [62379,[323030,0,-1],31094,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023631Z [62379,[323980,0,-1],31095,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023647Z [62379,[323990,0,-1],31096,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023661Z [62379,[321170,1,0.28999902],31097,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023698Z [62379,[321160,1,0.43499853],31098,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023734Z [62379,[321150,1,0.57999805],31099,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023746Z [62379,[321140,1,0.72499756],31100,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023792Z [62379,[321110,1,1.08749634],31101,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023804Z [62379,[321080,1,2.14100843],31102,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023812Z [62379,[321020,1,1.63124451],31103,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023852Z [62379,[320960,1,2.61678808],31104,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023879Z [62379,[320900,1,2.8546779],31105,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1023912Z [62379,[320820,1,3.09256773],31106,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024057Z [62379,[320330,1,12.88797523],31107,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024066Z [62379,[319880,1,5.94726379],31108,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024073Z [62379,[319550,1,7.13671655],31109,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024081Z [62379,[319540,1,0.01774049],31110,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024087Z [62379,[322630,1,-0.29025102],31111,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024095Z [62379,[322640,1,-0.43537653],31112,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024102Z [62379,[322650,2,-1.306129],31113,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024138Z [62379,[322680,1,-1.08844044],31114,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024170Z [62379,[322720,1,-1.632662],31115,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024221Z [62379,[322780,1,-2.38096541],31116,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024228Z [62379,[322840,1,-2.61906196],31117,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024473Z [62379,[322900,1,-2.8571585],31118,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024600Z [62379,[322980,1,-3.09525504],31119,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024612Z [62379,[323060,1,-3.33335158],31120,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1024620Z [62379,[324320,1,-1.68937652],31121,1704067232090,"book","ETHJPY"]
2024-01-01T00:00:32.1041706Z [132664,[72.889,0,-1],29961,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041741Z [132664,[72.898,0,-1],29962,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041791Z [132664,[72.916,0,-1],29963,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041833Z [132664,[73.053,0,-1],29964,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041865Z [132664,[72.892,1,-2.88206577],29965,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041906Z [132664,[72.901,1,-4.32303704],29966,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041916Z [132664,[72.915,1,-40.45390032],29967,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1041962Z [132664,[72.919,1,-7.20506174],29968,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1042250Z [132664,[73.056,1,-25.93859201],29969,1704067232082,"book","LTCUST"]
2024-01-01T00:00:32.1042283Z [132675,[0.0024024,0,1],29970,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042455Z [132675,[0.002402,0,1],29971,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042493Z [132675,[0.0024015,0,1],29972,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042500Z [132675,[0.0024013,0,1],29973,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042523Z [132675,[0.0024006,0,1],29974,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042529Z [132675,[0.0024,0,1],29975,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042553Z [132675,[0.0023824,0,1],29976,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042578Z [132675,[0.0023494,0,1],29977,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042585Z [132675,[0.002345,0,1],29978,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042606Z [132675,[0.0024114,0,-1],29979,1704067232091,"book","SOLBTC"]
2024-01-01T00:00:32.1042628Z [132675,[0.0024118,0,-1],29980,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042641Z [132675,[0.0024123,0,-1],29981,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042657Z [132675,[0.0024132,0,-1],29982,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042690Z [132675,[0.0024146,0,-1],29983,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042702Z [132675,[0.0024153,0,-1],29984,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042711Z [132675,[0.0024166,0,-1],29985,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042750Z [132675,[0.0024178,0,-1],29986,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042758Z [132675,[0.0024217,0,-1],29987,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042780Z [132675,[0.0024796,0,-1],29988,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042787Z [132675,[0.0024028,1,7.19642136],29989,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042816Z [132675,[0.0024023,1,14.80824077],29990,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042824Z [132675,[0.0024019,1,21.59444011],29991,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042832Z [132675,[0.0024017,2,76.35183948],29992,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042852Z [132675,[0.0024009,1,35.99073352],29993,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042886Z [132675,[0.0024004,1,26.77382376],29994,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042897Z [132675,[0.0024002,1,50.38702693],29995,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042902Z [132675,[0.0023825,1,68.8854371],29996,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042909Z [132675,[0.002358,1,267.59244495],29997,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042935Z [132675,[0.0023502,1,281.67625784],29998,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042942Z [132675,[0.0024116,2,-234.84637399],29999,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042963Z [132675,[0.002412,1,-54.84211835],30000,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1042972Z [132675,[0.0024121,1,-14.58725813],30001,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043000Z [132675,[0.0024125,1,-21.8808872],30002,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043006Z [132675,[0.0024136,1,-36.46814533],30003,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043026Z [132675,[0.0024154,1,-87.53272337],30004,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043044Z [132675,[0.0024164,1,-102.11080695],30005,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043057Z [132675,[0.0024176,1,-116.71029782],30006,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043082Z [132675,[0.002419,1,-131.29908505],30007,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1043089Z [132675,[0.0024867,1,-326.27106295],30008,1704067232092,"book","SOLBTC"]
2024-01-01T00:00:32.1054363Z [98360,[0.59378,0,1],13450,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054391Z [98360,[0.59377,0,1],13451,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054481Z [98360,[0.59302,0,1],13452,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054492Z [98360,[0.59768,0,-1],13453,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054538Z [98360,[0.60207,0,-1],13454,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054567Z [98360,[0.60399,0,-1],13455,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054602Z [98360,[0.59379,1,485],13456,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054633Z [98360,[0.59374,1,1401.48058755],13457,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054811Z [98360,[0.59694,1,-1311.58567344],13458,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054819Z [98360,[0.59774,1,-413.84880708],13459,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054826Z [98360,[0.60204,1,-1681.96743572],13460,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1054833Z [98360,[0.60398,1,-2522.95115358],13461,1704067232095,"book","SAND:USD"]
2024-01-01T00:00:32.1083562Z [67546,[0.59476,0,-1],3259,1704067232098,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.1083679Z [67546,[0.59475,1,-88396.28322441],3260,1704067232098,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.1086638Z [62513,[0.84339,0,1],30639,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090131Z [62513,[0.84664,0,-1],30640,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090151Z [62513,[0.84704,0,-1],30641,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090157Z [62513,[0.84743,0,-1],30642,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090163Z [62513,[0.84441,2,1098.32254495],30643,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090600Z [62513,[0.84421,1,274.01393],30644,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090620Z [62513,[0.8435,1,3655.70240538],30645,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090629Z [62513,[0.84666,1,-372.67998688],30646,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090634Z [62513,[0.84705,1,-745.35997377],30647,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1090639Z [62513,[0.84744,1,-993.81329836],30648,1704067232091,"book","EOSUST"]
2024-01-01T00:00:32.1119036Z [74735,[0.00002385,0,1],18766,1704067232097,"book","XTZBTC"]
2024-01-01T00:00:32.1119108Z [74735,[0.00002384,3,367.93323507],18767,1704067232097,"book","XTZBTC"]
2024-01-01T00:00:32.1124326Z [120797,[13.957,0,1],19586,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124464Z [120797,[6.0707,0,1],19587,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124470Z [120797,[6.0691,0,1],19588,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124478Z [120797,[6.0075,0,1],19589,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124485Z [120797,[14.017,0,-1],19590,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124492Z [120797,[13.97,1,433],19591,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124497Z [120797,[13.961,2,257.6],19592,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124502Z [120797,[13.96,1,146.67221199],19593,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124510Z [120797,[13.959,1,75.14864924],19594,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124518Z [120797,[13.958,3,305.39815057],19595,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124614Z [120797,[13.954,1,16.5777],19596,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124633Z [120797,[13.932,1,134.71252943],19597,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1124639Z [120797,[14.025,1,-69],19598,1704067232102,"book","NEOUSD"]
2024-01-01T00:00:32.1176305Z [102304,[0.0099106,0,1],4258,1704067232103,"book","SHFT:UST"]
2024-01-01T00:00:32.1176344Z [102304,[0.0099108,1,3315.66775457],4259,1704067232103,"book","SHFT:UST"]
2024-01-01T00:00:32.1176351Z [102304,[0.0099107,1,4503.93983188],4260,1704067232103,"book","SHFT:UST"]
2024-01-01T00:00:32.1192079Z [532062,[3.6439,0,1],8830,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192100Z [532062,[3.6369,0,1],8831,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192105Z [532062,[3.6646,0,-1],8832,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192113Z [532062,[3.6699,0,-1],8833,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192119Z [532062,[3.6794,0,-1],8834,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192132Z [532062,[3.6454,1,855.71146902],8835,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192343Z [532062,[3.637,1,78.17189674],8836,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192348Z [532062,[3.6053,1,179.2185785],8837,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192353Z [532062,[3.5823,1,322.099],8838,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192358Z [532062,[3.6652,1,-47.58299323],8839,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192362Z [532062,[3.6712,1,-142.7489797],8840,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1192367Z [532062,[3.6793,1,-160.29784709],8841,1704067232105,"book","NEAR:USD"]
2024-01-01T00:00:32.1199774Z [229229,[0.089593,0,1],42825,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1199990Z [229229,[0.089591,0,1],42826,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200002Z [229229,[0.089503,0,1],42827,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200291Z [229229,[0.089478,0,1],42828,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200307Z [229229,[0.089433,0,1],42829,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200317Z [229229,[0.089348,0,1],42830,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200416Z [229229,[0.089332,0,1],42831,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200438Z [229229,[0.089295,0,1],42832,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200446Z [229229,[0.089016,0,1],42833,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200452Z [229229,[0.088848,0,1],42834,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200461Z [229229,[0.089706,0,-1],42835,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200477Z [229229,[0.089717,0,-1],42836,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200604Z [229229,[0.08979,0,-1],42837,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200630Z [229229,[0.089839,0,-1],42838,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200640Z [229229,[0.089874,0,-1],42839,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200647Z [229229,[0.089919,0,-1],42840,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200654Z [229229,[0.090356,0,-1],42841,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200659Z [229229,[0.090605,0,-1],42842,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200772Z [229229,[0.13575,0,-1],42843,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200800Z [229229,[0.089595,1,33540],42844,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200808Z [229229,[0.089594,2,19675],42845,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200813Z [229229,[0.089504,1,55584.20714613],42846,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200819Z [229229,[0.089488,1,6773.46398429],42847,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200825Z [229229,[0.089444,1,9676.37712042],42848,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200889Z [229229,[0.089413,1,5920.53028653],42849,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200901Z [229229,[0.089343,1,12579.29025655],42850,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200910Z [229229,[0.089296,1,7909.92279693],42851,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200935Z [229229,[0.089017,1,10758.71884675],42852,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200963Z [229229,[0.088849,1,14456.0950187],42853,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1200993Z [229229,[0.089726,1,-7807.76251642],42854,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201010Z [229229,[0.089742,1,-6916.72326925],42855,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201054Z [229229,[0.089798,1,-16220.56436955],42856,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201065Z [229229,[0.089879,1,-3804.24031371],42857,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201108Z [229229,[0.089885,1,-6839.72650709],42858,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201121Z [229229,[0.08993,1,-9771.03786728],42859,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201458Z [229229,[0.090036,1,-5701.58827377],42860,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201491Z [229229,[0.090522,1,-8678.10795543],42861,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1201497Z [229229,[0.090604,1,-12761.39188824],42862,1704067232110,"book","DOGE:USD"]
2024-01-01T00:00:32.1207009Z [75224,[0.00000526,8,9273.7083649],4695,1704067232108,"book","ALGBTC"]
2024-01-01T00:00:32.1207037Z [75224,[0.00000525,4,13737.82528285],4696,1704067232108,"book","ALGBTC"]
2024-01-01T00:00:32.1243947Z [74165,[0.0065769,0,-1],3720,1704067232113,"book","JASMY:USD"]
2024-01-01T00:00:32.1243983Z [74165,[0.0065618,1,-87758],3721,1704067232113,"book","JASMY:USD"]
2024-01-01T00:00:32.1243989Z [74165,[0.0065751,2,-97381.35346216],3722,1704067232113,"book","JASMY:USD"]
2024-01-01T00:00:32.1259156Z [77284,[8077.3,0,1],7868,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259190Z [77284,[8059.8,0,1],7869,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259197Z [77284,[8187.1,0,-1],7870,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259203Z [77284,[8080.5,2,0.05625832],7871,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259209Z [77284,[8057.8,1,0.45004227],7872,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259214Z [77284,[8113.2,1,-0.49462398],7873,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1259221Z [77284,[8187,1,-1.2376478],7874,1704067232114,"book","YFIUST"]
2024-01-01T00:00:32.1337082Z [62391,[2065.1,0,1],31122,1704067232119,"book","ETHEUT"]
2024-01-01T00:00:32.1337114Z [62391,[2064.9,0,1],31123,1704067232119,"book","ETHEUT"]
2024-01-01T00:00:32.1337309Z [62391,[2062.6,0,1],31124,1704067232119,"book","ETHEUT"]
2024-01-01T00:00:32.1337519Z [62391,[2061.5,0,1],31125,1704067232119,"book","ETHEUT"]
2024-01-01T00:00:32.1337544Z [62391,[2060.7,0,1],31126,1704067232119,"book","ETHEUT"]
2024-01-01T00:00:32.1337551Z [62391,[2059.7,0,1],31127,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337559Z [62391,[2058.6,0,1],31128,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337565Z [62391,[2066.3,1,0.00612683],31129,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337571Z [62391,[2066.2,1,0.01531708],31130,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337576Z [62391,[2066.1,2,0.09190251],31131,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337641Z [62391,[2066,1,0.09190251],31132,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337647Z [62391,[2065.9,2,0.45951258],31133,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337655Z [62391,[2065.8,1,0.52078092],31134,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337660Z [62391,[2065.7,1,0.91902516],31135,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337698Z [62391,[2065.6,1,0.42958959],31136,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337731Z [62391,[2065.5,1,1.22536688],31137,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337761Z [62391,[2065.2,1,1.53170861],31138,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337800Z [62391,[2062.7,1,0.73642566],31139,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337841Z [62391,[2061.9,1,1.10463849],31140,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337869Z [62391,[2060.8,1,1.47285132],31141,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337908Z [62391,[2059.8,1,1.84106416],31142,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1337941Z [62391,[2058.7,1,2.20927555],31143,1704067232120,"book","ETHEUT"]
2024-01-01T00:00:32.1364740Z [98409,[0.47332,0,1],18248,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1364754Z [98409,[0.47305,0,1],18249,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1364882Z [98409,[0.47141,0,1],18250,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1364918Z [98409,[0.47104,0,1],18251,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365326Z [98409,[0.47025,0,1],18252,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365342Z [98409,[0.47013,0,1],18253,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365348Z [98409,[0.46718,0,1],18254,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365356Z [98409,[0.46379,0,1],18255,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365362Z [98409,[0.46022,0,1],18256,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365366Z [98409,[0.45309,0,1],18257,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365372Z [98409,[0.4466,0,1],18258,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365377Z [98409,[0.47498,0,-1],18259,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365384Z [98409,[0.47512,0,-1],18260,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365389Z [98409,[0.47525,0,-1],18261,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365395Z [98409,[0.47529,0,-1],18262,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365402Z [98409,[0.47539,0,-1],18263,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365408Z [98409,[0.47557,0,-1],18264,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365490Z [98409,[0.47571,0,-1],18265,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365508Z [98409,[0.47585,0,-1],18266,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365515Z [98409,[0.47605,0,-1],18267,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365524Z [98409,[0.47724,0,-1],18268,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365531Z [98409,[0.4779,0,-1],18269,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365547Z [98409,[0.47838,0,-1],18270,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1365812Z [98409,[0.47865,0,-1],18271,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366200Z [98409,[0.47985,0,-1],18272,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366212Z [98409,[0.4817,0,-1],18273,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366219Z [98409,[0.48476,0,-1],18274,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366226Z [98409,[0.48907,0,-1],18275,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366233Z [98409,[0.49608,0,-1],18276,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366240Z [98409,[0.50527,0,-1],18277,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366246Z [98409,[0.47342,1,1486],18278,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366255Z [98409,[0.47334,1,701.90518154],18279,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366261Z [98409,[0.47331,1,1858.28163346],18280,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366266Z [98409,[0.47185,1,1203.8072175],18281,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366271Z [98409,[0.47105,1,1651.74916595],18282,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366277Z [98409,[0.47026,2,8132.92152655],18283,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366285Z [98409,[0.46719,1,2246.71154354],18284,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366290Z [98409,[0.4638,1,2682.86399539],18285,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366295Z [98409,[0.46023,1,3160.20397265],18286,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366303Z [98409,[0.4531,1,3608.14592109],18287,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1366309Z [98409,[0.44661,1,4044.32865801],18288,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367775Z [98409,[0.25758,1,333.33333333],18289,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367930Z [98409,[0.47505,1,-211.00034136],18290,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367937Z [98409,[0.47519,1,-253.20040963],18291,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367944Z [98409,[0.47526,1,-337.60054618],18292,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367951Z [98409,[0.47533,1,-527.50085341],18293,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367957Z [98409,[0.47546,1,-633.00102409],18294,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367962Z [98409,[0.47567,1,-738.50029427],18295,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367969Z [98409,[0.47574,1,-411.00617889],18296,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367975Z [98409,[0.4758,1,-844.00136545],18297,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1367982Z [98409,[0.47594,1,-844.00033631],18298,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368276Z [98409,[0.47614,1,-1055.00042039],18299,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368305Z [98409,[0.47723,1,-2162.25333846],18300,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368313Z [98409,[0.47789,1,-2554.612715],18301,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368318Z [98409,[0.47864,2,-15074.77318993],18302,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368324Z [98409,[0.48027,1,-19259.3328891],18303,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368332Z [98409,[0.48169,1,-2798.76813348],18304,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368337Z [98409,[0.48475,1,-3202.98382667],18305,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368345Z [98409,[0.48906,1,-3565.38508334],18306,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368351Z [98409,[0.49607,1,-3958.06178815],18307,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368357Z [98409,[0.50526,1,-4362.27748134],18308,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1368367Z [98409,[1.34,1,-82.64],18309,1704067232125,"book","FTMUSD"]
2024-01-01T00:00:32.1388721Z [67554,[9.3897,0,1],3263,1704067232129,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.1388727Z [67554,[9.3899,1,8608.87575271],3264,1704067232129,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.1415002Z [196545,[42415,1,0.00470794],39750,1704067232128,"book","BTCMIM"]
2024-01-01T00:00:32.1420420Z [74759,[0.048726,0,1],18768,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420449Z [74759,[0.048708,0,1],18769,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420456Z [74759,[0.048677,0,1],18770,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420462Z [74759,[0.048649,0,1],18771,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420467Z [74759,[0.048792,0,-1],18772,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420474Z [74759,[0.048804,0,-1],18773,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420481Z [74759,[0.048822,0,-1],18774,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420489Z [74759,[0.048837,0,-1],18775,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420495Z [74759,[0.048864,0,-1],18776,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420507Z [74759,[0.04872,1,48.44207415],18777,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420717Z [74759,[0.048703,1,72.66311123],18778,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420722Z [74759,[0.048678,2,124.20385641],18779,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420725Z [74759,[0.048654,1,36.29663626],18780,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420730Z [74759,[0.04878,1,-12.07152688],18781,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420735Z [74759,[0.048786,1,-19.31444301],18782,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420740Z [74759,[0.048798,1,-33.80027526],18783,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420744Z [74759,[0.048816,1,-48.28610752],18784,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420749Z [74759,[0.048821,1,-24.24008238],18785,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1420752Z [74759,[0.048862,1,-1.57955262],18786,1704067232127,"book","XAUT:BTC"]
2024-01-01T00:00:32.1424144Z [62502,[0.84551,0,1],30657,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424468Z [62502,[0.84478,0,1],30658,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424479Z [62502,[0.8442,0,1],30659,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424486Z [62502,[0.84403,0,1],30660,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424495Z [62502,[0.54186,0,1],30661,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424500Z [62502,[0.54164,0,1],30662,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424508Z [62502,[0.84755,0,-1],30663,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424516Z [62502,[0.84793,0,-1],30664,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424522Z [62502,[1.144,0,-1],30665,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424548Z [62502,[0.84556,1,52.82057154],30666,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424577Z [62502,[0.84555,2,1045.60652786],30667,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424606Z [62502,[0.84554,1,254],30668,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424630Z [62502,[0.84553,1,200],30669,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424657Z [62502,[0.84491,1,580.11834319],30670,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424674Z [62502,[0.84479,1,737.46700319],30671,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424786Z [62502,[0.84432,1,2858.16912934],30672,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424814Z [62502,[0.84391,1,3555],30673,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424822Z [62502,[0.84724,1,-594.49704141],30674,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424828Z [62502,[0.84756,1,-372.92552135],30675,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1424833Z [62502,[0.84795,1,-745.8510427],30676,1704067232131,"book","EOSUSD"]
2024-01-01T00:00:32.1425707Z [74742,[0.25889,0,-1],18790,1704067232128,"book","BATUSD"]
2024-01-01T00:00:32.1425724Z [74742,[0.26232,0,-1],18791,1704067232128,"book","BATUSD"]
2024-01-01T00:00:32.1425758Z [74742,[0.26392,1,-62232.3461079],18792,1704067232128,"book","BATUSD"]
2024-01-01T00:00:32.1425841Z [74742,[2.3499,1,-8],18793,1704067232128,"book","BATUSD"]
2024-01-01T00:00:32.1426495Z [107270,[0.036089,0,1],716,1704067232131,"book","IDXUSD"]
2024-01-01T00:00:32.1444708Z [69733,[0.60333,0,1],7889,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444741Z [69733,[0.59892,0,1],7890,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444749Z [69733,[0.60705,0,-1],7891,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444761Z [69733,[0.6072,0,-1],7892,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444767Z [69733,[0.60742,0,-1],7893,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444776Z [69733,[0.61256,0,-1],7894,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444785Z [69733,[0.6044,1,337],7895,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444792Z [69733,[0.60383,1,1078.48536627],7896,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444797Z [69733,[0.59889,1,917.28348749],7897,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444805Z [69733,[0.60696,1,-51.82512839],7898,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444814Z [69733,[0.60704,1,-67.01814698],7899,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444822Z [69733,[0.60725,1,-10.11686153],7900,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444828Z [69733,[0.60748,1,-30.35058459],7901,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1444835Z [69733,[0.61445,1,-9544.57584517],7902,1704067232132,"book","CRVUSD"]
2024-01-01T00:00:32.1448467Z [107963,[7.215,0,1],14873,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448494Z [107963,[7.2148,0,1],14874,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448500Z [107963,[7.2064,0,1],14875,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448506Z [107963,[7.2433,0,-1],14876,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448513Z [107963,[7.2456,0,-1],14877,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448519Z [107963,[7.2481,0,-1],14878,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448525Z [107963,[7.2508,0,-1],14879,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448542Z [107963,[7.2529,0,-1],14880,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448697Z [107963,[7.2556,0,-1],14881,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448706Z [107963,[7.2591,0,-1],14882,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448713Z [107963,[7.2716,0,-1],14883,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448722Z [107963,[7.2782,0,-1],14884,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448731Z [107963,[30.255,0,-1],14885,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448738Z [107963,[30.305,0,-1],14886,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448746Z [107963,[7.2152,1,412.9],14887,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448754Z [107963,[7.2151,2,100.12394095],14888,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1448759Z [107963,[7.2149,1,36],14889,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449009Z [107963,[7.2138,1,821.2],14890,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449034Z [107963,[7.2066,1,314.82108082],14891,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449040Z [107963,[7.2441,1,-5.97936471],14892,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449047Z [107963,[7.2464,1,-11.95872943],14893,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449053Z [107963,[7.2486,1,-17.93809415],14894,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449059Z [107963,[7.2507,1,-35.27798154],14895,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449065Z [107963,[7.2517,1,-23.91745887],14896,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449080Z [107963,[7.2541,1,-35.87618831],14897,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449198Z [107963,[7.2571,1,-47.83461346],14898,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449202Z [107963,[7.2606,1,-71.75237663],14899,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449207Z [107963,[7.2744,1,-119.70688167],14900,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449211Z [107963,[7.2781,1,-39.12444211],14901,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1449215Z [107963,[7.3055,1,-626.8567234],14902,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1455715Z [107963,[7.3178,1,-116.81655344],14903,1704067232134,"book","UNIUSD"]
2024-01-01T00:00:32.1455875Z [129106,[108.67,0,1],14606,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456140Z [129106,[108.62,0,1],14607,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456164Z [129106,[108.48,0,1],14608,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456169Z [129106,[109.01,0,-1],14609,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456174Z [129106,[109.04,0,-1],14610,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456178Z [129106,[109.07,0,-1],14611,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456183Z [129106,[109.11,0,-1],14612,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456224Z [129106,[109.18,0,-1],14613,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456280Z [129106,[109.48,0,-1],14614,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456395Z [129106,[109.54,0,-1],14615,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456422Z [129106,[109.91,0,-1],14616,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456429Z [129106,[110.85,0,-1],14617,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456434Z [129106,[108.68,1,0.40196212],14618,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456440Z [129106,[108.64,1,0.80392424],14619,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456449Z [129106,[109.03,1,-0.80052274],14620,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456496Z [129106,[109.05,1,-1.18847791],14621,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456521Z [129106,[109.09,1,-1.58201364],14622,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456604Z [129106,[109.12,1,-1.97587849],14623,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456651Z [129106,[109.19,1,-2.36947978],14624,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456739Z [129106,[109.47,1,-36.83339142],14625,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1456772Z [129106,[109.61,1,-3.94388496],14626,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1457053Z [129106,[109.9,1,-55.25008713],14627,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1457060Z [129106,[110.83,1,-147.3335657],14628,1704067232133,"book","AAVE:UST"]
2024-01-01T00:00:32.1457104Z [129098,[57.322,0,1],14635,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457109Z [129098,[57.307,0,1],14636,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457114Z [129098,[57.285,0,1],14637,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457119Z [129098,[57.503,0,-1],14638,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457123Z [129098,[57.561,0,-1],14639,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457129Z [129098,[57.584,0,-1],14640,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457349Z [129098,[57.323,2,18.62840658],14641,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457384Z [129098,[57.309,1,0.76219935],14642,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457398Z [129098,[57.287,1,1.21951896],14643,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457544Z [129098,[57.504,1,-0.45202927],14644,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457574Z [129098,[57.563,1,-0.75965415],14645,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457582Z [129098,[57.585,1,-1.21544664],14646,1704067232133,"book","COMP:UST"]
2024-01-01T00:00:32.1457590Z [129114,[6.8864,0,1],14647,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457597Z [129114,[6.9622,0,-1],14648,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457606Z [129114,[6.8914,1,87],14649,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457616Z [129114,[6.8866,1,722.38837043],14650,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457623Z [129114,[6.9191,1,-227.7001521],14651,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457631Z [129114,[6.9241,1,-196.4766385],14652,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1457637Z [129114,[6.9667,1,-869.65189285],14653,1704067232133,"book","FILUST"]
2024-01-01T00:00:32.1462158Z [532066,[3.6472,0,1],8851,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462337Z [532066,[3.6339,0,1],8852,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462347Z [532066,[3.6616,0,-1],8853,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462351Z [532066,[3.6638,0,-1],8854,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462361Z [532066,[3.6671,0,-1],8855,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462369Z [532066,[3.6741,0,-1],8856,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462381Z [532066,[3.6993,0,-1],8857,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462390Z [532066,[3.6485,1,250],8858,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462398Z [532066,[3.6477,1,14.38100183],8859,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462403Z [532066,[3.6347,1,168.07675],8860,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462418Z [532066,[3.6621,1,-47.55434006],8861,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462457Z [532066,[3.6649,1,-95.10868012],8862,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462473Z [532066,[3.6682,1,-142.66302019],8863,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462552Z [532066,[3.674,2,-1167.69856362],8864,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1462568Z [532066,[3.7033,1,-359.03526748],8865,1704067232131,"book","NEAR:UST"]
2024-01-01T00:00:32.1470224Z [123417,[0.086252,0,1],8079,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470230Z [123417,[0.086251,0,1],8080,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470237Z [123417,[0.086212,0,1],8081,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470243Z [123417,[0.057952,0,1],8082,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470250Z [123417,[0.086614,0,-1],8083,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470258Z [123417,[0.086615,0,-1],8084,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470265Z [123417,[0.086639,0,-1],8085,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470290Z [123417,[0.086254,1,3174.72965272],8086,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470380Z [123417,[0.086248,1,4342.43336354],8087,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470401Z [123417,[0.02927,1,47638.54860798],8088,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470407Z [123417,[0.086643,1,-2269.28509702],8089,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1470414Z [123417,[0.086644,1,-4668.67198564],8090,1704067232132,"book","CHZUSD"]
2024-01-01T00:00:32.1475453Z [129095,[57.609,0,-1],14654,1704067232135,"book","COMP:USD"]
2024-01-01T00:00:32.1475563Z [129095,[57.631,0,-1],14655,1704067232135,"book","COMP:USD"]
2024-01-01T00:00:32.1475570Z [129095,[57.611,1,-0.90875344],14656,1704067232135,"book","COMP:USD"]
2024-01-01T00:00:32.1475576Z [129095,[57.632,1,-1.51458906],14657,1704067232135,"book","COMP:USD"]
2024-01-01T00:00:32.1475581Z [129095,[57.787,1,-7.57294533],14658,1704067232135,"book","COMP:USD"]
2024-01-01T00:00:32.1480073Z [120820,[1706.2,0,-1],19612,1704067232135,"book","MKRUSD"]
2024-01-01T00:00:32.1480078Z [120820,[1706.3,2,-0.09059781],19613,1704067232135,"book","MKRUSD"]
2024-01-01T00:00:32.1480956Z [120801,[0.00033029,0,1],19630,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480964Z [120801,[0.00032997,0,1],19631,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480968Z [120801,[0.00032957,0,1],19632,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480974Z [120801,[0.0003295,0,1],19633,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480980Z [120801,[0.00032919,0,1],19634,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480986Z [120801,[0.00032891,0,1],19635,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480991Z [120801,[0.0003283,0,1],19636,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1480999Z [120801,[0.00032717,0,1],19637,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481004Z [120801,[0.00032568,0,1],19638,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481038Z [120801,[0.00032401,0,1],19639,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481060Z [120801,[0.00033124,0,-1],19640,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481089Z [120801,[0.00033269,0,-1],19641,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481182Z [120801,[0.00033325,0,-1],19642,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481203Z [120801,[0.0003346,0,-1],19643,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481209Z [120801,[0.00033627,0,-1],19644,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481242Z [120801,[0.0003376,0,-1],19645,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481381Z [120801,[0.0003303,1,4.90738477],19646,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481391Z [120801,[0.00032998,1,73.30551093],19647,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481396Z [120801,[0.00032958,1,410.02827871],19648,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481402Z [120801,[0.00032951,4,1619.72465467],19649,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481409Z [120801,[0.00032831,1,556.63930057],19650,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481415Z [120801,[0.00032718,1,546.99684586],19651,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481423Z [120801,[0.00032569,1,568.56121532],19652,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481429Z [120801,[0.00032402,1,598.12587585],19653,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481451Z [120801,[0.00033123,2,-22.84227265],19654,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481477Z [120801,[0.00033268,1,-150.40045429],19655,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481517Z [120801,[0.00033324,1,-175.46719667],19656,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481623Z [120801,[0.00033459,1,-251.47158528],19657,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481631Z [120801,[0.00033626,1,-327.06605996],19658,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481643Z [120801,[0.00033759,1,-397.14046882],19659,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481695Z [120801,[0.021,1,-0.998],19660,1704067232137,"book","NEOBTC"]
2024-01-01T00:00:32.1481947Z [87920,[0.60401,0,1],9992,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1481962Z [87920,[0.60355,0,1],9993,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1481992Z [87920,[0.6034,0,1],9994,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482069Z [87920,[0.60311,0,1],9995,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482084Z [87920,[0.60578,0,-1],9996,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482091Z [87920,[0.60579,0,-1],9997,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482103Z [87920,[0.60664,0,-1],9998,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482129Z [87920,[0.60687,0,-1],9999,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482138Z [87920,[0.6082,0,-1],10000,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482152Z [87920,[0.60403,1,372.40402327],10001,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482182Z [87920,[0.60361,1,2.01360426],10002,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482210Z [87920,[0.60346,1,4.02720853],10003,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482245Z [87920,[0.60322,1,6.04081279],10004,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482259Z [87920,[0.60316,1,1076.09129329],10005,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482296Z [87920,[0.60313,1,250.64065955],10006,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482305Z [87920,[0.60576,1,-261.7013509],10007,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482348Z [87920,[0.6067,1,-4.04709628],10008,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482372Z [87920,[0.60693,1,-6.07064443],10009,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1482409Z [87920,[0.60825,1,-102.18918128],10010,1704067232135,"book","CRVUST"]
2024-01-01T00:00:32.1506671Z [143936,[0.6075,0,1],3470,1704067232139,"book","STGUSD"]
2024-01-01T00:00:32.1506696Z [143936,[0.60752,1,262.54316105],3471,1704067232139,"book","STGUSD"]
2024-01-01T00:00:32.1506701Z [143936,[0.60751,1,276],3472,1704067232139,"book","STGUSD"]
2024-01-01T00:00:32.1512236Z [62521,[38.466,0,1],30695,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512499Z [62521,[38.447,0,1],30696,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512508Z [62521,[38.28,0,1],30697,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512517Z [62521,[38.204,0,1],30698,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512526Z [62521,[38.623,0,-1],30699,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512535Z [62521,[38.67,0,-1],30700,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512541Z [62521,[38.68,0,-1],30701,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512548Z [62521,[38.84,0,-1],30702,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512555Z [62521,[38.475,1,80.89523114],30703,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512560Z [62521,[38.474,1,8.99644559],30704,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512568Z [62521,[38.469,1,129.87965314],30705,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512576Z [62521,[38.464,1,13.49466839],30706,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512582Z [62521,[38.449,1,17.99289118],30707,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512591Z [62521,[38.448,1,18.2058705],30708,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512598Z [62521,[38.281,1,57.66341488],30709,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512606Z [62521,[38.205,1,73.62731616],30710,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512612Z [62521,[38.591,1,-24.38324158],30711,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1512915Z [62521,[38.626,1,-13.41538951],30712,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1513230Z [62521,[38.668,1,-13.59151001],30713,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1513239Z [62521,[38.682,1,-18.12201334],30714,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1513244Z [62521,[38.856,1,-32.53284261],30715,1704067232138,"book","AVAX:UST"]
2024-01-01T00:00:32.1513253Z [254995,[42325,0,1],10391,1704067232136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1513261Z [254995,[42112,0,1],10392,1704067232137,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1513269Z [254995,[42590,0,-1],10393,1704067232137,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1513274Z [254995,[42328,1,16.42068445],10394,1704067232137,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1513362Z [254995,[42113,1,0.0849213],10395,1704067232137,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1513385Z [254995,[42544,1,-0.08511051],10396,1704067232137,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.1514133Z [67534,[0.22292,0,1],3277,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514142Z [67534,[0.22102,0,1],3278,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514224Z [67534,[0.21974,0,1],3279,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514247Z [67534,[0.2234,0,-1],3280,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514254Z [67534,[0.22344,0,-1],3281,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514264Z [67534,[0.22345,0,-1],3282,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514271Z [67534,[0.22447,0,-1],3283,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514277Z [67534,[0.22648,0,-1],3284,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514323Z [67534,[0.22715,0,-1],3285,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514334Z [67534,[0.2288,0,-1],3286,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514395Z [67534,[0.23016,0,-1],3287,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514416Z [67534,[0.22293,1,94076.61620252],3288,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514448Z [67534,[0.22142,1,9610.86231079],3289,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514504Z [67534,[0.22008,1,9525.07170454],3290,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514520Z [67534,[0.22349,1,-94402.56516189],3291,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514530Z [67534,[0.224,2,-97985.10202393],3292,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514539Z [67534,[0.22568,1,-9827.82605282],3293,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514577Z [67534,[0.22668,1,-9093.83879094],3294,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514590Z [67534,[0.22836,1,-8096.21196524],3295,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514602Z [67534,[0.22903,1,-8686.87060694],3296,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514643Z [67534,[0.2307,1,-9300.02969564],3297,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1514653Z [67534,[0.23171,1,-8207.23671383],3298,1704067232140,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.1540094Z [229218,[0.59379,0,1],42923,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540106Z [229218,[0.59357,0,1],42924,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540112Z [229218,[0.59353,0,1],42925,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540143Z [229218,[0.59334,0,1],42926,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540391Z [229218,[0.59332,0,1],42927,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540403Z [229218,[0.59293,0,1],42928,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540415Z [229218,[0.59281,0,1],42929,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540445Z [229218,[0.59125,0,1],42930,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540457Z [229218,[0.58934,0,1],42931,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540515Z [229218,[0.59517,0,-1],42932,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540525Z [229218,[0.59519,0,-1],42933,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540534Z [229218,[0.59554,0,-1],42934,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540701Z [229218,[0.59566,0,-1],42935,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540712Z [229218,[0.59692,0,-1],42936,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540750Z [229218,[0.59755,0,-1],42937,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540761Z [229218,[0.59928,0,-1],42938,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540804Z [229218,[0.96409,0,-1],42939,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540833Z [229218,[0.96513,0,-1],42940,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540865Z [229218,[0.968,0,-1],42941,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540897Z [229218,[0.9696,0,-1],42942,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540932Z [229218,[0.59407,1,1247.22958555],42943,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540942Z [229218,[0.59406,2,4527],42944,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540979Z [229218,[0.59398,1,3741.68875667],42945,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1540986Z [229218,[0.59397,1,1227.3671],42946,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1541024Z [229218,[0.5939,2,16412.91834223],42947,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1541035Z [229218,[0.5938,1,6236.14792778],42948,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1541068Z [229218,[0.59372,1,17012],42949,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1541103Z [229218,[0.59369,2,8803.76848063],42950,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1541120Z [229218,[0.59368,1,1486.50319885],42951,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545687Z [229218,[0.59358,3,14295.31009663],42952,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545713Z [229218,[0.59354,1,4247.40201345],42953,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545717Z [229218,[0.59333,2,18442.45736701],42954,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545722Z [229218,[0.59319,1,3871.92208834],42955,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545725Z [229218,[0.59304,1,11225.06627001],42956,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545941Z [229218,[0.59303,1,12618.41824045],42957,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1545988Z [229218,[0.59297,1,8461.61775158],42958,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546014Z [229218,[0.59294,1,4858.52847093],42959,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546230Z [229218,[0.5914,1,20953.45703737],42960,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546261Z [229218,[0.58959,1,26191.82129671],42961,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546289Z [229218,[0.59474,1,-2400],42962,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546409Z [229218,[0.59514,1,-1300.485],42963,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546441Z [229218,[0.5952,1,-5018.35279581],42964,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546450Z [229218,[0.59537,1,-11424],42965,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546457Z [229218,[0.59541,1,-7527.52919372],42966,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546466Z [229218,[0.59567,1,-5431.19348091],42967,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546474Z [229218,[0.59574,1,-3029.19936527],42968,1704067232144,"book","ADAUSD"]
2024-01-01T00:00:32.1546482Z [229218,[0.59594,1,-27981],42969,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1546490Z [229218,[0.59691,1,-14568.79938949],42970,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1546495Z [229218,[0.59697,1,-16861.66539395],42971,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1546506Z [229218,[0.5977,1,-21077.08174244],42972,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1546590Z [229218,[0.59791,1,-16690.92893306],42973,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1546606Z [229218,[0.59951,1,-26346.35217805],42974,1704067232145,"book","ADAUSD"]
2024-01-01T00:00:32.1554844Z [132651,[1.104,0,1],30039,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554880Z [132651,[1.1039,0,1],30040,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554891Z [132651,[1.1036,0,1],30041,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554900Z [132651,[1.1032,0,1],30042,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554912Z [132651,[1.102,0,1],30043,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554921Z [132651,[1.1083,0,-1],30044,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554930Z [132651,[1.1044,1,0.03066361],30045,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554936Z [132651,[1.1042,1,0.06132722],30046,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554945Z [132651,[1.1041,1,0.09199083],30047,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554954Z [132651,[1.1038,1,0.15331805],30048,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554960Z [132651,[1.1035,1,0.2146168],30049,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1554970Z [132651,[1.1021,1,0.1428302],30050,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1555110Z [132651,[1.1086,1,-0.21474655],30051,1704067232144,"book","ETH:XAUT"]
2024-01-01T00:00:32.1601860Z [143231,[68.275,0,-1],15918,1704067232148,"book","EGLD:UST"]
2024-01-01T00:00:32.1601883Z [143231,[68.335,1,-58.98671412],15919,1704067232148,"book","EGLD:UST"]
2024-01-01T00:00:32.1602639Z [87937,[3.8791,0,-1],10013,1704067232148,"book","SNXUST"]
2024-01-01T00:00:32.1602645Z [87937,[3.879,1,-518.19584347],10014,1704067232148,"book","SNXUST"]
2024-01-01T00:00:32.1602651Z [87937,[3.8831,1,-1554.6051537],10015,1704067232148,"book","SNXUST"]
2024-01-01T00:00:32.1602658Z [87937,[3.8933,1,-1036.4034358],10016,1704067232148,"book","SNXUST"]
2024-01-01T00:00:32.1615839Z [132660,[0.0017211,0,1],30067,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1615847Z [132660,[0.0017209,0,1],30068,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1615929Z [132660,[0.0017199,0,1],30069,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1616232Z [132660,[0.0017223,0,-1],30070,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1616715Z [132660,[0.0017232,0,-1],30071,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1616746Z [132660,[0.0037687,0,-1],30072,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1617710Z [132660,[0.0017208,2,23.49],30073,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1617732Z [132660,[0.0017198,1,7.20636996],30074,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1617740Z [132660,[0.0017195,1,41.3],30075,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1617747Z [132660,[0.0017194,1,9.60849329],30076,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618005Z [132660,[0.0017191,1,12.01061661],30077,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618013Z [132660,[0.0017187,1,69.7],30078,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618019Z [132660,[0.0017222,1,-13.49],30079,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618025Z [132660,[0.0017228,1,-10],30080,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618031Z [132660,[0.0017231,2,-29.78810784],30081,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618035Z [132660,[0.0017247,1,-11.00036605],30082,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1618041Z [132660,[0.0017248,1,-75.92601029],30083,1704067232150,"book","LTCBTC"]
2024-01-01T00:00:32.1646587Z [227459,[7.2065,0,1],14922,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646612Z [227459,[7.1998,0,1],14923,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646619Z [227459,[7.2333,0,-1],14924,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646628Z [227459,[7.2356,0,-1],14925,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646761Z [227459,[7.2391,0,-1],14926,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646790Z [227459,[7.2429,0,-1],14927,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646798Z [227459,[7.2479,0,-1],14928,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646806Z [227459,[7.2561,0,-1],14929,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646816Z [227459,[7.2631,0,-1],14930,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646826Z [227459,[7.2927,0,-1],14931,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646838Z [227459,[7.2067,2,1507.1],14932,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1646960Z [227459,[7.2066,2,136.5771014],14933,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1647025Z [227459,[7.2064,1,36],14934,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1647031Z [227459,[7.1997,1,693.38122636],14935,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1647035Z [227459,[7.2335,1,-3.59803215],14936,1704067232153,"book","UNIUST"]
2024-01-01T00:00:32.1647041Z [227459,[7.2358,1,-0.71960643],14937,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647045Z [227459,[7.2393,1,-14.39212863],14938,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647294Z [227459,[7.2437,1,-24.10530259],14939,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647398Z [227459,[7.2444,1,-43.17638591],14940,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647729Z [227459,[7.259,1,-96.06745865],14941,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647755Z [227459,[7.263,1,-36.46637605],14942,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1647763Z [227459,[7.2926,1,-121.16508616],14943,1704067232154,"book","UNIUST"]
2024-01-01T00:00:32.1660472Z [132668,[101.82,0,1],30106,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660485Z [132668,[101.57,0,1],30107,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660492Z [132668,[101.43,0,1],30108,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660498Z [132668,[98.951,0,1],30109,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660529Z [132668,[86.5,0,1],30110,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660543Z [132668,[86.26,0,1],30111,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660600Z [132668,[86.2,0,1],30112,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660612Z [132668,[101.95,0,-1],30113,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660618Z [132668,[101.99,0,-1],30114,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660626Z [132668,[102.07,0,-1],30115,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660663Z [132668,[102.1,0,-1],30116,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660674Z [132668,[102.26,0,-1],30117,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660705Z [132668,[102.41,0,-1],30118,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1660716Z [132668,[101.86,1,19.31],30119,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661024Z [132668,[101.83,1,20],30120,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661035Z [132668,[101.8,2,44.3098321],30121,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661061Z [132668,[101.78,2,30.03365182],30122,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661084Z [132668,[101.75,2,48.8],30123,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661133Z [132668,[101.73,2,47.27391],30124,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661143Z [132668,[101.72,1,49.7827976],30125,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661232Z [132668,[101.7,2,67.68783172],30126,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661239Z [132668,[101.67,1,5.00895718],30127,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1661279Z [132668,[101.65,1,10.01791437],30128,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662496Z [132668,[101.64,1,29.76758054],30129,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662517Z [132668,[101.63,1,20.04295178],30130,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662522Z [132668,[101.61,2,23.9178396],30131,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662613Z [132668,[101.58,2,383.36442767],30132,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662631Z [132668,[101.46,2,560.44386058],30133,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662636Z [132668,[101.44,1,70.15033123],30134,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662641Z [132668,[101.34,1,90.19328302],30135,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662647Z [132668,[101.29,1,17.07135602],30136,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662684Z [132668,[101.28,3,97.22254138],30137,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662736Z [132668,[99.437,1,159.24226207],30138,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662744Z [132668,[101.91,1,-0.2422095],30139,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662816Z [132668,[101.97,2,-19.779422],30140,1704067232154,"book","SOLUSD"]
2024-01-01T00:00:32.1662833Z [132668,[102.01,1,-25],30141,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662839Z [132668,[102.05,3,-47.80299076],30142,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662845Z [132668,[102.09,1,-49.94479033],30143,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662856Z [132668,[102.11,3,-906.2600491],30144,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662884Z [132668,[102.12,1,-40.71575169],30145,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662941Z [132668,[102.13,1,-5.09444307],30146,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662954Z [132668,[102.14,3,-2244.98888615],30147,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662965Z [132668,[102.16,1,-20.3777723],30148,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1662982Z [132668,[102.17,1,-0.469422],30149,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663019Z [132668,[102.19,1,-30.56665845],30150,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663031Z [132668,[102.21,1,-40.7501691],30151,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663061Z [132668,[102.31,2,-71.56441255],30152,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663086Z [132668,[102.36,1,-81.5110892],30153,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663109Z [132668,[102.47,1,-101.8888615],30154,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663138Z [132668,[102.48,1,-1323.9],30155,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1663187Z [132668,[102.54,3,-204.777723],30156,1704067232155,"book","SOLUSD"]
2024-01-01T00:00:32.1674974Z [132987,[8.2071,0,1],2769,1704067232158,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.1674981Z [132987,[8.2072,1,8274.14027987],2770,1704067232158,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.1680339Z [78357,[0.098272,0,-1],15326,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680346Z [78357,[0.098393,0,-1],15327,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680354Z [78357,[0.098531,0,-1],15328,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680360Z [78357,[0.099219,0,-1],15329,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680365Z [78357,[0.099336,0,-1],15330,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680376Z [78357,[0.099339,0,-1],15331,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680383Z [78357,[0.098296,1,-2808.73177603],15332,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680388Z [78357,[0.098479,1,-3932.22448644],15333,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680397Z [78357,[0.098662,1,-2252.60288437],15334,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1680619Z [78357,[0.099218,2,-15926.49306267],15335,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1681177Z [78357,[0.099577,1,-5623.08101561],15336,1704067232156,"book","TRXEUR"]
2024-01-01T00:00:32.1684173Z [165319,[2.2047,1,3.99720397],7114,1704067232155,"book","TONUSD"]
2024-01-01T00:00:32.1708425Z [255015,[258.43,0,1],10400,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708528Z [255015,[258.42,0,1],10401,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708537Z [255015,[62.583,0,1],10402,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708550Z [255015,[261.55,0,-1],10403,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708556Z [255015,[493.37,0,-1],10404,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708567Z [255015,[498,0,-1],10405,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708572Z [255015,[259.38,1,3.1],10406,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708581Z [255015,[258.45,1,23.2],10407,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708589Z [255015,[258.44,1,7.7152783],10408,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708597Z [255015,[260.42,1,-23.2],10409,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708606Z [255015,[260.43,1,-15.429306],10410,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1708610Z [255015,[262.02,1,-9.0618],10411,1704067232156,"book","BCHN:USD"]
2024-01-01T00:00:32.1717101Z [532046,[0.50622,0,1],8868,1704067232158,"book","OCEAN:USD"]
2024-01-01T00:00:32.1717109Z [532046,[0.50624,1,465.15621765],8869,1704067232158,"book","OCEAN:USD"]
2024-01-01T00:00:32.1717115Z [532046,[0.50623,1,462],8870,1704067232158,"book","OCEAN:USD"]
2024-01-01T00:00:32.1717601Z [242065,[1.0951,0,1],10416,1704067232158,"book","EUTUST"]
2024-01-01T00:00:32.1717613Z [242065,[1.095,0,1],10417,1704067232158,"book","EUTUST"]
2024-01-01T00:00:32.1717742Z [242065,[1.0953,1,547.93292164],10418,1704067232158,"book","EUTUST"]
2024-01-01T00:00:32.1717751Z [242065,[1.0952,2,1158.93389807],10419,1704067232158,"book","EUTUST"]
2024-01-01T00:00:32.1752848Z [73432,[0.77743,1,-660.3919546],1634,1704067232165,"book","SUIUSD"]
2024-01-01T00:00:32.1753454Z [532070,[1.1081,0,-1],8876,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753477Z [532070,[1.1083,0,-1],8877,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753484Z [532070,[1.1086,0,-1],8878,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753492Z [532070,[1.1088,0,-1],8879,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753499Z [532070,[1.109,0,-1],8880,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753548Z [532070,[1.1082,2,-3998.06908637],8881,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753557Z [532070,[1.1087,2,-5699.55201095],8882,1704067232161,"book","EURUST"]
2024-01-01T00:00:32.1753604Z [532070,[1.1089,2,-13712.96266027],8883,1704067232162,"book","EURUST"]
2024-01-01T00:00:32.1760896Z [73436,[0.77786,0,-1],1636,1704067232166,"book","SUIUST"]
2024-01-01T00:00:32.1760921Z [73436,[0.77737,1,-210.02510709],1637,1704067232166,"book","SUIUST"]
2024-01-01T00:00:32.1772716Z [18552,[0.17923,0,1],2885,1704067232167,"book","BORG:USD"]
2024-01-01T00:00:32.1772747Z [18552,[0.17924,2,690.09326247],2886,1704067232167,"book","BORG:USD"]
2024-01-01T00:00:32.1795099Z [229226,[0.59294,0,1],42975,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795215Z [229226,[0.59079,0,1],42976,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795223Z [229226,[0.58992,0,1],42977,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795230Z [229226,[0.58922,0,1],42978,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795239Z [229226,[0.58818,0,1],42979,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795253Z [229226,[0.58491,0,1],42980,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795365Z [229226,[0.58468,0,1],42981,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795665Z [229226,[0.59451,0,-1],42982,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795673Z [229226,[0.59492,0,-1],42983,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795680Z [229226,[0.5951,0,-1],42984,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795688Z [229226,[0.59684,0,-1],42985,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795695Z [229226,[0.59788,0,-1],42986,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795701Z [229226,[0.59858,0,-1],42987,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795710Z [229226,[0.60074,0,-1],42988,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795716Z [229226,[0.60338,0,-1],42989,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795722Z [229226,[0.59297,1,600],42990,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795756Z [229226,[0.59098,1,20946.18747656],42991,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795786Z [229226,[0.58993,1,5942.09219961],42992,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795882Z [229226,[0.58923,1,6799.19505061],42993,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795902Z [229226,[0.58819,1,9135.52654218],42994,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795907Z [229226,[0.58492,1,12352.70669166],42995,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795913Z [229226,[0.59446,1,-600],42996,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795916Z [229226,[0.5945,1,-1254.24257566],42997,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795921Z [229226,[0.59486,2,-12653.31649525],42998,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795924Z [229226,[0.59509,1,-10033.94060531],42999,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795929Z [229226,[0.59702,1,-21071.27527117],43000,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1795934Z [229226,[0.59787,2,-37522.60411911],43001,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1796064Z [229226,[0.59906,1,-20131.43342453],43002,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1796076Z [229226,[0.60073,1,-21152.55372113],43003,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1796082Z [229226,[0.60337,1,-21287.56505092],43004,1704067232170,"book","ADAUST"]
2024-01-01T00:00:32.1805966Z [123424,[0.43142,0,1],8100,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806006Z [123424,[0.43894,0,-1],8101,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806045Z [123424,[0.44922,0,-1],8102,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806054Z [123424,[0.43612,1,1799.77111466],8103,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806083Z [123424,[0.43447,1,551],8104,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806180Z [123424,[0.43143,1,244.47992919],8105,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806187Z [123424,[0.43109,1,702.3361427],8106,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806192Z [123424,[0.4274,1,26321.8127718],8107,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1806196Z [123424,[100000,1,-0.6],8108,1704067232166,"book","1INCH:USD"]
2024-01-01T00:00:32.1824987Z [54672,[1.2527,0,1],15933,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1824997Z [54672,[1.2555,0,-1],15934,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825005Z [54672,[1.2564,0,-1],15935,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825012Z [54672,[1.2648,0,-1],15936,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825031Z [54672,[1.2713,0,-1],15937,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825076Z [54672,[1.2529,1,137.96156945],15938,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825088Z [54672,[0.0005,1,50000],15939,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825121Z [54672,[1.2557,1,-103.63756511],15940,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825157Z [54672,[1.2559,1,-138.18342015],15941,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825194Z [54672,[1.256,1,-398],15942,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825217Z [54672,[1.2563,1,-172.68030954],15943,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825242Z [54672,[1.2565,1,-349.02109209],15944,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825268Z [54672,[1.2567,1,-207.27513022],15945,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825295Z [54672,[1.257,3,-1063.85224733],15946,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825322Z [54672,[1.2658,1,-1243.98894993],15947,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1825350Z [54672,[4.31,1,-67.432933],15948,1704067232171,"book","SUSHI:USD"]
2024-01-01T00:00:32.1835140Z [161260,[0.00001231,3,641.10726817],5722,1704067232173,"book","MNABTC"]
2024-01-01T00:00:32.1835170Z [161260,[0.00001234,1,-7678.89161799],5723,1704067232173,"book","MNABTC"]
2024-01-01T00:00:32.1847002Z [88586,[6.5664,0,1],810,1704067232170,"book","QTFUSD"]
2024-01-01T00:00:32.1847013Z [88586,[6.5666,1,48.69203868],811,1704067232170,"book","QTFUSD"]
2024-01-01T00:00:32.1850724Z [155180,[3.3218,0,-1],9404,1704067232172,"book","ETHW:UST"]
2024-01-01T00:00:32.1850750Z [155180,[3.3249,0,-1],9405,1704067232172,"book","ETHW:UST"]
2024-01-01T00:00:32.1850761Z [155180,[3.322,1,-56],9406,1704067232172,"book","ETHW:UST"]
2024-01-01T00:00:32.1861807Z [163841,[1.5657,0,-1],7116,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1861963Z [163841,[1.5662,0,-1],7117,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862117Z [163841,[1.5692,0,-1],7118,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862128Z [229222,[0.00001413,0,-1],43005,1704067232176,"book","ADABTC"]
2024-01-01T00:00:32.1862144Z [163841,[1.5824,0,-1],7119,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862262Z [163841,[1.561,1,315.804],7120,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862272Z [229222,[0.00001414,0,-1],43006,1704067232176,"book","ADABTC"]
2024-01-01T00:00:32.1862281Z [229222,[0.00004898,0,-1],43007,1704067232176,"book","ADABTC"]
2024-01-01T00:00:32.1862287Z [163841,[1.5658,1,-28.0067721],7121,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862295Z [229222,[0.00001401,5,29571.04956682],43008,1704067232176,"book","ADABTC"]
2024-01-01T00:00:32.1862301Z [163841,[1.5661,1,-314.747],7122,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862307Z [229222,[0.000014,2,19442.79087635],43009,1704067232176,"book","ADABTC"]
2024-01-01T00:00:32.1862314Z [163841,[1.5664,1,-56.01354421],7123,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862318Z [229222,[0.00001406,8,-27839.41166767],43010,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862323Z [229222,[0.0000141,2,-32599.85943964],43011,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862328Z [163841,[1.5671,1,-112.02708843],7124,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862333Z [229222,[0.00001411,2,-18198.1710367],43012,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862338Z [163841,[1.5675,1,-448.02343285],7125,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862343Z [229222,[0.00001415,2,-39359.86713287],43013,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862460Z [229222,[0.00001417,1,-14560.75967109],43014,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862489Z [163841,[1.5697,1,-196.04740476],7126,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1862499Z [229222,[0.00001418,1,-25],43015,1704067232177,"book","ADABTC"]
2024-01-01T00:00:32.1862508Z [163841,[1.5843,1,-448.67132123],7127,1704067232172,"book","ARBUSD"]
2024-01-01T00:00:32.1868201Z [165336,[38.622,0,-1],7135,1704067232173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.1868223Z [165336,[38.663,0,-1],7136,1704067232173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.1868228Z [165336,[38.625,1,-9178.78746389],7137,1704067232173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.1868239Z [165336,[38.713,1,-9748.79879027],7138,1704067232173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.1878119Z [62387,[2279.8,0,1],31164,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878151Z [62387,[2278.3,0,1],31165,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878158Z [62387,[2276.2,0,1],31166,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878163Z [62387,[2171.4,0,1],31167,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878175Z [62387,[2062.9,0,1],31168,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878373Z [62387,[2282.2,0,-1],31169,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878417Z [62387,[2284.3,0,-1],31170,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878426Z [62387,[2285,0,-1],31171,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878432Z [62387,[2285.2,0,-1],31172,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878437Z [62387,[2285.6,0,-1],31173,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878442Z [62387,[2286,0,-1],31174,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878446Z [62387,[2294.6,0,-1],31175,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878451Z [62387,[2306.3,0,-1],31176,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878464Z [62387,[3480,0,-1],31177,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878474Z [74168,[0.0065635,0,-1],3728,1704067232177,"book","JASMY:UST"]
2024-01-01T00:00:32.1878479Z [62387,[3486.7,0,-1],31178,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878485Z [74168,[0.0065633,1,-69355.85640436],3729,1704067232177,"book","JASMY:UST"]
2024-01-01T00:00:32.1878490Z [62387,[3488.4,0,-1],31179,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878496Z [62387,[2281.4,2,1.00179361],31180,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878509Z [62387,[2281,1,0.5],31181,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878637Z [62387,[2279.9,2,5.87845356],31182,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878643Z [62387,[2278.8,1,2.06585135],31183,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878662Z [62387,[2278.7,1,7],31184,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878670Z [62387,[2278.4,1,2.29539039],31185,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878685Z [62387,[2276.6,1,2.75446846],31186,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878694Z [62387,[2172.2,2,18.9893258],31187,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878700Z [62387,[2062.6,1,27.1043226],31188,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878759Z [62387,[2022.7,1,1.25],31189,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878776Z [62387,[2283.1,1,-6.62680489],31190,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878783Z [62387,[2283.2,1,-3.7],31191,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878795Z [62387,[2283.3,2,-1.73495509],31192,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878945Z [62387,[2283.4,2,-1.1240359],31193,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878953Z [62387,[2284.4,1,-1.37873488],31194,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878959Z [62387,[2284.6,1,-11.04467482],31195,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878966Z [62387,[2284.7,4,-13.35171767],31196,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878972Z [62387,[2284.8,1,-1.60852402],31197,1704067232175,"book","ETHUST"]
2024-01-01T00:00:32.1878979Z [62387,[2285.1,2,-0.63011784],31198,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879120Z [62387,[2285.3,2,-3.98096193],31199,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879130Z [62387,[2285.7,1,-2.06695827],31200,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879162Z [62387,[2286.1,1,-2.2966203],31201,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879245Z [62387,[2286.5,1,-0.01980827],31202,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879275Z [62387,[2286.6,1,-2.52628233],31203,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879281Z [62387,[2294.5,1,-2.09034151],31204,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1879290Z [62387,[2306.2,1,-4.77386824],31205,1704067232176,"book","ETHUST"]
2024-01-01T00:00:32.1885436Z [101934,[0.00025046,0,1],10593,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885448Z [101934,[0.00024995,0,1],10594,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885456Z [101934,[0.00025095,0,-1],10595,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885465Z [101934,[0.00025105,0,-1],10596,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885473Z [101934,[0.00025001,1,112.18425098],10597,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885478Z [101934,[0.00025094,1,-1.65039664],10598,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885485Z [101934,[0.00025143,1,-12.37850266],10599,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1885490Z [101934,[0.00025146,1,-395.43005404],10600,1704067232176,"book","ATOBTC"]
2024-01-01T00:00:32.1887048Z [67526,[0.089594,0,1],3310,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892719Z [67526,[0.089706,0,-1],3311,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892754Z [67526,[0.089596,1,963806.76755859],3312,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892763Z [67526,[0.089727,1,-822021.12917882],3313,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892770Z [67526,[0.090333,1,-899380.47700533],3314,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892778Z [67526,[0.090737,1,-875834.88043204],3315,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892788Z [67526,[0.091006,1,-972332.19219946],3316,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1892796Z [67526,[0.09141,1,-951360.57694972],3317,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1893206Z [67526,[0.091814,1,-896460.36592147],3318,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1893223Z [67526,[0.092218,1,-878519.97543057],3319,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1893228Z [67526,[0.092487,1,-821410.29723986],3320,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1893233Z [67526,[0.092756,1,-957644.04710273],3321,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1893241Z [67526,[0.093025,1,-930124.58529795],3322,1704067232179,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.1903355Z [196534,[302610,0,1],39755,1704067232176,"book","BTC:CNHT"]
2024-01-01T00:00:32.1903364Z [196534,[302390,0,1],39756,1704067232176,"book","BTC:CNHT"]
2024-01-01T00:00:32.1903372Z [196534,[302650,3,0.0002661],39757,1704067232176,"book","BTC:CNHT"]
2024-01-01T00:00:32.1903379Z [196534,[302430,1,0.016488],39758,1704067232176,"book","BTC:CNHT"]
2024-01-01T00:00:32.1950246Z [129102,[108.75,0,1],14659,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950272Z [129102,[108.53,0,1],14660,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950278Z [129102,[106.69,0,1],14661,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950446Z [129102,[109.1,0,-1],14662,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950468Z [129102,[109.12,0,-1],14663,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950477Z [129102,[109.19,0,-1],14664,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950483Z [129102,[109.3,0,-1],14665,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950493Z [129102,[110.92,0,-1],14666,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950501Z [129102,[115.85,0,-1],14667,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950553Z [129102,[108.77,1,2.17563677],14668,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950564Z [129102,[108.59,1,6.74174023],14669,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950589Z [129102,[107.5,1,27.32826133],14670,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950686Z [129102,[109,1,-4.68465569],14671,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950705Z [129102,[109.11,1,-0.78710187],14672,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950711Z [129102,[109.14,1,-1.1808554],14673,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950715Z [129102,[109.16,1,-5.5140359],14674,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950719Z [129102,[109.17,1,-1.57420374],14675,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950766Z [129102,[109.2,1,-1.96775468],14676,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950774Z [129102,[109.34,1,-2.75532928],14677,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1950781Z [129102,[110.91,1,-143.3151787],14678,1704067232183,"book","AAVE:USD"]
2024-01-01T00:00:32.1954237Z [227463,[0.12943,0,-1],14952,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954271Z [227463,[0.13004,0,-1],14953,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954282Z [227463,[0.12885,1,4975],14954,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954292Z [227463,[0.12877,1,23280],14955,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954299Z [227463,[0.12876,1,11797],14956,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954306Z [227463,[0.12875,1,3871.01787101],14957,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954316Z [227463,[0.12871,1,3785.7898],14958,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954436Z [227463,[0.12949,2,-41344.23719226],14959,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954457Z [227463,[0.13057,1,-61408.11201532],14960,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1954464Z [227463,[0.339,1,-200],14961,1704067232184,"book","XLMUSD"]
2024-01-01T00:00:32.1960040Z [163842,[1.5612,0,1],7139,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960194Z [163842,[1.5608,0,1],7140,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960201Z [163842,[1.5602,0,1],7141,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960210Z [163842,[1.5451,0,1],7142,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960216Z [163842,[1.564,0,-1],7143,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960223Z [163842,[1.5644,0,-1],7144,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960397Z [163842,[1.565,0,-1],7145,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960410Z [163842,[1.5663,0,-1],7146,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960627Z [163842,[1.5676,0,-1],7147,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960654Z [163842,[1.5696,0,-1],7148,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960660Z [163842,[1.5697,0,-1],7149,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960668Z [163842,[1.5811,0,-1],7150,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960674Z [163842,[1.5613,1,16.78573567],7151,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960681Z [163842,[1.561,1,27.97622611],7152,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960689Z [163842,[1.5604,1,55.95245223],7153,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960695Z [163842,[1.5574,1,2202.98101409],7154,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960702Z [163842,[1.5641,1,-16.80345695],7155,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960820Z [163842,[1.5645,1,-28.00576159],7156,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960830Z [163842,[1.5651,2,-60.49726492],7157,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960835Z [163842,[1.5655,1,-84.01728479],7158,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960840Z [163842,[1.566,1,-112.02304639],7159,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1960846Z [163842,[1.5661,1,-142.55093613],7160,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961278Z [163842,[1.5665,1,-140.02880799],7161,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961303Z [107273,[2204.2,1,0.10149738],717,1704067232185,"book","ETH2X:USD"]
2024-01-01T00:00:32.1961310Z [163842,[1.5668,1,-1281.68828151],7162,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961316Z [163842,[1.5704,1,-224.05085118],7163,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961322Z [163842,[1.5727,1,-628.256963],7164,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961333Z [163842,[1.5831,1,-448.65230081],7165,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961338Z [163842,[1.5878,1,-112.14354372],7166,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961345Z [163842,[1.591,1,-208.26658121],7167,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961353Z [163842,[1.5941,1,-623.74052393],7168,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961359Z [163842,[1.5957,1,-655.72721746],7169,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961363Z [163842,[1.5988,1,-758.08463678],7170,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1961367Z [163842,[1.6144,1,-828.82652243],7171,1704067232182,"book","ARBUST"]
2024-01-01T00:00:32.1971469Z [112271,[0.0082252,0,1],13462,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971554Z [112271,[0.0082231,0,1],13463,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971749Z [112271,[0.0082199,0,1],13464,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971758Z [112271,[0.0082125,0,1],13465,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971768Z [112271,[0.008202,0,1],13466,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971881Z [112271,[0.0081914,0,1],13467,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971908Z [112271,[0.0081771,0,1],13468,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971918Z [112271,[0.0081756,0,1],13469,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971925Z [112271,[0.0082473,0,-1],13470,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971931Z [112271,[0.0082494,0,-1],13471,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971939Z [112271,[0.0082526,0,-1],13472,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971946Z [112271,[0.00826,0,-1],13473,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1971953Z [112271,[0.0082705,0,-1],13474,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972014Z [112271,[0.0082811,0,-1],13475,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972025Z [112271,[0.0082969,0,-1],13476,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972031Z [112271,[0.0082264,1,216],13477,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972298Z [112271,[0.0082243,1,423.99157103],13478,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972307Z [112271,[0.0082212,1,635.98735655],13479,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972311Z [112271,[0.0082138,1,10599.78927588],13480,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972318Z [112271,[0.0082032,1,15899.68391383],13481,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972325Z [112271,[0.0081927,1,21199.57855177],13482,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972331Z [112271,[0.0081772,1,5584.78697816],13483,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972338Z [112271,[0.0081768,1,31799.36782766],13484,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972346Z [112271,[0.0082485,1,-216],13485,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972354Z [112271,[0.0082506,1,-424.50674912],13486,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972359Z [112271,[0.0082538,1,-636.76012369],13487,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972364Z [112271,[0.0082612,1,-10718.7954155],13488,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972370Z [112271,[0.0082718,1,-16025.12977962],13489,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972375Z [112271,[0.0082823,1,-21331.46414373],13490,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1972381Z [112271,[0.0082981,1,-31944.13287196],13491,1704067232187,"book","SUNUST"]
2024-01-01T00:00:32.1981581Z [229213,[14.944,0,1],43041,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981588Z [229213,[14.932,0,1],43042,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981595Z [229213,[14.931,0,1],43043,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981602Z [229213,[14.877,0,1],43044,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981611Z [229213,[14.796,0,1],43045,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981618Z [229213,[14.745,0,1],43046,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981725Z [229213,[11.156,0,1],43047,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981812Z [229213,[14.99,0,-1],43048,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981822Z [229213,[14.999,0,-1],43049,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981971Z [229213,[15.002,0,-1],43050,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981985Z [229213,[14.946,1,100],43051,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981991Z [229213,[14.945,3,387.7631905],43052,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1981999Z [229213,[14.934,1,29.11886999],43053,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982005Z [229213,[14.933,1,338.33918196],43054,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982033Z [229213,[14.912,1,93.18073123],43055,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982061Z [229213,[14.89,2,235.99355574],43056,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982101Z [229213,[14.884,1,104.2054],43057,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982132Z [229213,[14.797,1,176.23473489],43058,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982231Z [229213,[14.773,1,213.78205468],43059,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982260Z [229213,[14.975,1,-100],43060,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982268Z [229213,[14.984,2,-1178.8],43061,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982272Z [229213,[14.985,1,-979],43062,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982408Z [229213,[14.987,1,-93.06175838],43063,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982418Z [229213,[15,2,-2552.02389851],43064,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1982449Z [229213,[15.005,1,-75.61554249],43065,1704067232188,"book","LINK:USD"]
2024-01-01T00:00:32.1991780Z [74755,[2062.4,0,1],18794,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1991863Z [74755,[2057.8,0,1],18795,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992142Z [74755,[2065.6,0,-1],18796,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992222Z [74755,[2067,0,-1],18797,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992228Z [74755,[2081.1,0,-1],18798,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992234Z [74755,[2062.5,1,4.54495526],18799,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992240Z [74755,[2065.5,1,-6.05998072],18800,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1992246Z [74755,[2066.9,1,-10.08008842],18801,1704067232184,"book","XAUT:USD"]
2024-01-01T00:00:32.1995218Z [532076,[0.18399,0,1],8886,1704067232185,"book","GRTUSD"]
2024-01-01T00:00:32.1995303Z [532076,[0.17991,0,1],8887,1704067232185,"book","GRTUSD"]
2024-01-01T00:00:32.1995309Z [532076,[0.17993,1,5061.45575507],8888,1704067232185,"book","GRTUSD"]
2024-01-01T00:00:32.2000588Z [98362,[0.5924,0,1],13507,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000623Z [98362,[0.59642,0,-1],13508,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000632Z [98362,[0.59644,0,-1],13509,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000638Z [98362,[0.59375,1,1711.94980977],13510,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000960Z [98362,[0.59249,1,2140.85891427],13511,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000978Z [98362,[0.59641,1,-3362.24584266],13512,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2000983Z [98362,[0.59791,1,-6723.83963562],13513,1704067232190,"book","SAND:UST"]
2024-01-01T00:00:32.2006160Z [227473,[1.0142,0,-1],14962,1704067232189,"book","XTZUSD"]
2024-01-01T00:00:32.2006338Z [227473,[1.802,0,-1],14963,1704067232189,"book","XTZUSD"]
2024-01-01T00:00:32.2006348Z [227473,[1.0137,1,-1034.28827218],14964,1704067232189,"book","XTZUSD"]
2024-01-01T00:00:32.2006360Z [227473,[1.0138,1,-170.56244598],14965,1704067232189,"book","XTZUSD"]
2024-01-01T00:00:32.2006365Z [227473,[1.0143,1,-255.84366897],14966,1704067232189,"book","XTZUSD"]
2024-01-01T00:00:32.2009376Z [62371,[0.05392,0,1],31236,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010517Z [196538,[38252,0,1],39759,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010543Z [62371,[0.053901,0,1],31237,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010550Z [196538,[38233,0,1],39760,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010558Z [196538,[38212,0,1],39761,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010565Z [62371,[0.053883,0,1],31238,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010668Z [196538,[38193,0,1],39762,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010679Z [196538,[38148,0,1],39763,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010686Z [196538,[38098,0,1],39764,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010693Z [196538,[38321,2,0.03102678],39765,1704067232185,"book","BTCEUT"]
2024-01-01T00:00:32.2010700Z [196538,[38320,1,0.00411714],39766,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010706Z [62371,[0.053829,0,1],31239,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010713Z [196538,[38309,1,0.0823435],39767,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010719Z [62371,[0.053813,0,1],31240,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010725Z [196538,[38308,1,0.0001],39768,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010732Z [62371,[0.053775,0,1],31241,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010748Z [196538,[38275,1,0.2140931],39769,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010755Z [62371,[0.053761,0,1],31242,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010871Z [196538,[38273,1,0.001],39770,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010897Z [62371,[0.053742,0,1],31243,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010903Z [62371,[0.053739,0,1],31244,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010911Z [196538,[38253,1,0.07449534],39771,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010919Z [62371,[0.053709,0,1],31245,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010929Z [196538,[38234,1,0.09932713],39772,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010936Z [62371,[0.053687,0,1],31246,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010943Z [196538,[38213,1,0.1241589],39773,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010950Z [62371,[0.05398,0,-1],31247,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010956Z [196538,[38194,1,0.1489906],39774,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010962Z [196538,[38161,1,0.1820997],39775,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010969Z [196538,[38160,1,0.411049],39776,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010976Z [62371,[0.054003,0,-1],31248,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2010983Z [196538,[38099,1,0.2483178],39777,1704067232186,"book","BTCEUT"]
2024-01-01T00:00:32.2010991Z [62371,[0.054022,0,-1],31249,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011001Z [62371,[0.054043,0,-1],31250,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011085Z [62371,[0.054044,0,-1],31251,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011106Z [62371,[0.054058,0,-1],31252,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011114Z [62371,[0.054069,0,-1],31253,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011121Z [62371,[0.05408,0,-1],31254,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011156Z [62371,[0.054093,0,-1],31255,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011166Z [62371,[0.054107,0,-1],31256,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011213Z [62371,[0.054146,0,-1],31257,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2011310Z [62371,[0.054172,0,-1],31258,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012207Z [62371,[0.054185,0,-1],31259,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012226Z [62371,[0.054215,0,-1],31260,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012262Z [62371,[0.054244,0,-1],31261,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012304Z [62371,[0.053949,1,0.6549339],31262,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012314Z [62371,[0.053933,1,0.28060167],31263,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012428Z [62371,[0.053906,1,0.70558679],31264,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012445Z [62371,[0.053904,1,3.27472706],31265,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012452Z [62371,[0.053902,1,0.81397246],31266,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012460Z [62371,[0.053889,2,3.29745514],31267,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012466Z [62371,[0.053831,1,4.25714518],31268,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012475Z [62371,[0.053814,1,1.36939171],31269,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012482Z [62371,[0.053776,1,1.66460754],31270,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012525Z [62371,[0.053771,1,4.91209059],31271,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012535Z [62371,[0.053762,1,1.94967184],31272,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012549Z [62371,[0.05374,1,5.23956329],31273,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012588Z [62371,[0.05371,1,5.567036],31274,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012598Z [62371,[0.053703,1,2.54486851],31275,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012884Z [62371,[0.053979,1,-2.80241901],31276,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012892Z [62371,[0.053982,1,-0.24518417],31277,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012896Z [62371,[0.053986,1,-1.63387107],31278,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2012902Z [62371,[0.054004,1,-2.61414627],31279,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013014Z [62371,[0.054023,2,-4.24322196],31280,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013022Z [62371,[0.054042,1,-0.23013288],31281,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013054Z [62371,[0.054048,2,-29.74303656],31282,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013091Z [62371,[0.05406,2,-4.60917448],31283,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013099Z [62371,[0.054071,1,-3.92129057],31284,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013229Z [62371,[0.054079,1,-0.27615946],31285,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013255Z [62371,[0.054095,1,-4.24806478],31286,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013261Z [62371,[0.054109,1,-0.46346476],31287,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013267Z [62371,[0.054156,1,-4.90161321],31288,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013275Z [62371,[0.054171,1,-0.79939015],31289,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013283Z [62371,[0.054186,1,-5.22838743],31290,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013291Z [62371,[0.054217,1,-5.55516164],31291,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013297Z [62371,[0.054243,1,-1.12043083],31292,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013308Z [62371,[0.05949,1,-0.1],31293,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2013326Z [62371,[0.0595,1,-0.0046],31294,1704067232189,"book","ETHBTC"]
2024-01-01T00:00:32.2043559Z [62494,[0.00001447,0,1],30716,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043685Z [62494,[0.00001493,0,-1],30717,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043694Z [62494,[0.00002748,0,-1],30718,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043701Z [62494,[0.00002749,0,-1],30719,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043708Z [62494,[0.00002756,0,-1],30720,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043716Z [62494,[0.00001446,2,24232.71553974],30721,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043721Z [161245,[31.68,0,1],5730,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2043730Z [62494,[0.00001445,2,19117.9755807],30722,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043738Z [62494,[0.00001467,1,-26794.02431223],30723,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043744Z [62494,[0.00001469,1,-3361.96579138],30724,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043751Z [161245,[23.089,0,1],5731,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2043757Z [62494,[0.00001474,1,-1765.25645104],30725,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2043762Z [161245,[31.917,0,-1],5732,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2044017Z [62494,[0.00001475,1,-5036.59231089],30726,1704067232189,"book","XRPBTC"]
2024-01-01T00:00:32.2044021Z [161245,[31.742,1,21],5733,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2044027Z [62494,[0.0000148,1,-36579.57996031],30727,1704067232190,"book","XRPBTC"]
2024-01-01T00:00:32.2044034Z [161245,[31.681,1,37.87130861],5734,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2044040Z [62494,[0.00001483,1,-6713.03493788],30728,1704067232190,"book","XRPBTC"]
2024-01-01T00:00:32.2044046Z [161245,[31.812,1,-94.45],5735,1704067232190,"book","DSHUSD"]
2024-01-01T00:00:32.2044052Z [62494,[0.00001492,1,-8389.02353801],30729,1704067232190,"book","XRPBTC"]
2024-01-01T00:00:32.2047430Z [155209,[38241,0,1],39798,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047534Z [155209,[38238,0,1],39799,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047541Z [155209,[38231,0,1],39800,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047796Z [155209,[38223,0,1],39801,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047811Z [155209,[38214,0,1],39802,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047817Z [155209,[38204,0,1],39803,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047824Z [155209,[38062,0,1],39804,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047830Z [155209,[38372,0,-1],39805,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047836Z [155209,[38379,0,-1],39806,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047842Z [155209,[38382,0,-1],39807,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047846Z [155209,[38389,0,-1],39808,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047852Z [155209,[38397,0,-1],39809,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047858Z [155209,[38404,0,-1],39810,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047868Z [155209,[38449,0,-1],39811,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047874Z [155209,[38243,1,0.07419529],39812,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047880Z [155209,[38239,1,0.14607199],39813,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047885Z [155209,[38232,1,0.11129294],39814,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047890Z [155209,[38225,1,0.17853243],39815,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2047914Z [155209,[38218,1,0.19476265],39816,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048152Z [155209,[38207,1,0.21099287],39817,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048159Z [155209,[38109,1,0.35480284],39818,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048165Z [155209,[38063,1,0.05745197],39819,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048171Z [155209,[38373,1,-0.0198419],39820,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048177Z [155209,[38374,1,-0.02976286],39821,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048183Z [155209,[38375,1,-0.03968381],39822,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048188Z [155209,[38376,1,-0.04960477],39823,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048195Z [155209,[38380,1,-0.07440716],39824,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048201Z [155209,[38384,1,-0.11161074],39825,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048207Z [155209,[38391,1,-0.16276566],39826,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048218Z [155209,[38398,1,-0.17904223],39827,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048223Z [155209,[38405,1,-0.1953188],39828,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048229Z [155209,[38413,1,-2.4965],39829,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2048251Z [155209,[38415,1,-0.21159537],39830,1704067232190,"book","BTCEUR"]
2024-01-01T00:00:32.2050941Z [155174,[9.3691,0,1],9421,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2050947Z [155174,[9.3555,0,1],9422,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2050953Z [155174,[9.3045,0,1],9423,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2050978Z [155174,[9.4197,0,-1],9424,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051239Z [155174,[9.4221,0,-1],9425,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051267Z [155174,[9.4238,0,-1],9426,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051277Z [155174,[9.4296,0,-1],9427,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051284Z [155174,[9.4832,0,-1],9428,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051294Z [155174,[9.3678,1,530.46093566],9429,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051299Z [155174,[9.3568,1,93.15912136],9430,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051305Z [155174,[9.3479,1,97.86],9431,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051313Z [155174,[9.3141,1,1022.87],9432,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051318Z [155174,[9.4208,1,-65.03607781],9433,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051325Z [155174,[9.4237,1,-130.48868229],9434,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051378Z [155174,[9.4251,1,-92.90868259],9435,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2051387Z [155174,[9.4885,1,-185.81736519],9436,1704067232193,"book","APTUST"]
2024-01-01T00:00:32.2098021Z [132657,[72.763,0,1],30186,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098027Z [132657,[72.311,0,1],30187,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098034Z [132657,[67.159,0,1],30188,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098042Z [132657,[72.965,0,-1],30189,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098048Z [132657,[72.977,0,-1],30190,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098055Z [132657,[72.989,0,-1],30191,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098061Z [132657,[73.001,0,-1],30192,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098067Z [132657,[73.152,0,-1],30193,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098074Z [132657,[72.88,1,10.64],30194,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098080Z [132657,[72.86,1,10.64],30195,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098086Z [132657,[72.767,1,10.09206709],30196,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098092Z [132657,[72.76,1,68.10044585],30197,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098098Z [132657,[72.93,2,-25.3733],30198,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098107Z [132657,[72.94,1,-10.64],30199,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098514Z [132657,[72.969,1,-2.88263306],30200,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098538Z [132657,[72.981,1,-4.32394959],30201,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098545Z [132657,[72.994,1,-7.20658266],30202,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098551Z [132657,[73.006,1,-10.08921572],30203,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2098555Z [132657,[73.183,1,-43.23949598],30204,1704067232198,"book","LTCUSD"]
2024-01-01T00:00:32.2111106Z [78367,[21.928,0,1],15337,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111198Z [78367,[21.914,0,1],15338,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111207Z [78367,[0.00001,0,1],15339,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111215Z [78367,[21.982,0,-1],15340,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111222Z [78367,[21.998,0,-1],15341,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111231Z [78367,[22.007,0,-1],15342,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111236Z [78367,[22.023,0,-1],15343,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111243Z [78367,[22.034,0,-1],15344,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111249Z [78367,[70.234,0,-1],15345,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111257Z [78367,[70.9,0,-1],15346,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111263Z [78367,[21.943,1,20],15347,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111275Z [78367,[21.937,1,36.54355106],15348,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111398Z [78367,[21.92,2,1582],15349,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111736Z [78367,[21.917,1,219.52548886],15350,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111746Z [78367,[21.91,2,66.83698317],15351,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111782Z [78367,[21.986,1,-391],15352,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111957Z [78367,[21.987,1,-4.46580149],15353,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111987Z [78367,[21.991,1,-11.16452162],15354,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2111994Z [78367,[21.996,1,-22.32904324],15355,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112000Z [78367,[21.997,2,-725.7],15356,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112006Z [78367,[22.004,1,-33.49356487],15357,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112013Z [78367,[22.014,2,-48.44984556],15358,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112018Z [78367,[22.027,1,-55.82260812],15359,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112024Z [78367,[22.046,1,-66.98712974],15360,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112034Z [78367,[22.065,1,-2483],15361,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2112040Z [78367,[22.098,1,-2483],15362,1704067232199,"book","ETCUSD"]
2024-01-01T00:00:32.2118133Z [229216,[14.938,0,1],43066,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118213Z [229216,[14.912,0,1],43067,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118270Z [229216,[14.953,0,-1],43068,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118277Z [229216,[14.957,0,-1],43069,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118287Z [229216,[14.977,0,-1],43070,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118312Z [229216,[14.982,0,-1],43071,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118414Z [229216,[15.096,0,-1],43072,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118444Z [229216,[14.941,1,50],43073,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118450Z [229216,[14.926,1,76.78444603],43074,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118457Z [229216,[14.913,1,331.28971997],43075,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118465Z [229216,[14.909,1,192.67087395],43076,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118475Z [229216,[14.952,1,-50],43077,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118483Z [229216,[14.976,1,-74.93005155],43078,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118489Z [229216,[14.984,2,-60.65290933],43079,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2118499Z [229216,[15.094,1,-178.7041978],43080,1704067232202,"book","LINK:UST"]
2024-01-01T00:00:32.2124975Z [132983,[0.9696,0,1],2771,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2124995Z [132983,[0.97139,0,-1],2772,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125037Z [132983,[0.97251,0,-1],2773,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125108Z [132983,[0.97338,0,-1],2774,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125113Z [132983,[0.96962,1,99509.46869853],2775,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125142Z [132983,[0.97154,2,-184463.92325892],2776,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125365Z [132983,[0.97276,1,-95320.62216444],2777,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2125382Z [132983,[0.97373,1,-82246.07658677],2778,1704067232203,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.2129588Z [75221,[0.22291,0,1],4702,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129596Z [75221,[0.22284,0,1],4703,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129602Z [75221,[0.22339,0,-1],4704,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129610Z [75221,[0.22347,0,-1],4705,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129615Z [75221,[0.22294,1,2000],4706,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129622Z [75221,[0.22275,1,837.97012642],4707,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129627Z [75221,[0.22348,1,-392.52768886],4708,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2129635Z [75221,[0.2235,1,-2000],4709,1704067232197,"book","ALGUSD"]
2024-01-01T00:00:32.2134642Z [74751,[164.99,0,1],18810,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134674Z [74751,[166.23,0,-1],18811,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134682Z [74751,[168.99,0,-1],18812,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134688Z [74751,[165.04,2,9.3582921],18813,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134694Z [74751,[165.03,1,4.1],18814,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134700Z [74751,[165,1,12.47944817],18815,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134855Z [74751,[164.98,2,12.27420629],18816,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134862Z [74751,[164.97,1,30.43552612],18817,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134870Z [74751,[164.93,1,14.0494551],18818,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134878Z [74751,[164.92,1,4.763],18819,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134888Z [74751,[166.22,2,-11.92183662],18820,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2134893Z [74751,[169.19,1,-131.0587855],18821,1704067232198,"book","XMRUST"]
2024-01-01T00:00:32.2136982Z [196518,[42327,0,1],39831,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137011Z [196518,[42323,0,1],39832,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137018Z [196518,[42322,0,1],39833,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137024Z [196518,[42312,0,1],39834,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137032Z [196518,[42311,0,1],39835,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137104Z [196518,[42300,0,1],39836,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137160Z [196518,[42291,0,1],39837,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137211Z [196518,[42256,0,1],39838,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137229Z [196518,[42236,0,1],39839,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137262Z [196518,[42216,0,1],39840,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137271Z [196518,[42342,0,-1],39841,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137315Z [196518,[42345,0,-1],39842,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137345Z [196518,[42348,0,-1],39843,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137375Z [196518,[42356,0,-1],39844,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137406Z [196518,[42371,0,-1],39845,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137435Z [196518,[42383,0,-1],39846,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137467Z [196518,[42384,0,-1],39847,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137498Z [196518,[42390,0,-1],39848,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137574Z [196518,[42423,0,-1],39849,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137603Z [196518,[42443,0,-1],39850,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137639Z [196518,[42328,3,0.31268553],39851,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137650Z [196518,[42326,2,0.063372],39852,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137685Z [196518,[42325,3,0.13],39853,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137711Z [196518,[42324,3,0.39182556],39854,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137887Z [196518,[42321,2,0.14994017],39855,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137894Z [196518,[42319,1,0.08439737],39856,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137902Z [196518,[42318,1,0.11252983],39857,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137909Z [196518,[42317,2,0.44076845],39858,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137915Z [196518,[42315,1,0.13656],39859,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137922Z [196518,[42313,2,0.26892215],39860,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137928Z [196518,[42309,1,0.24942411],39861,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137935Z [196518,[42308,1,0.18168],39862,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137943Z [196518,[42307,1,0.2485],39863,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137987Z [196518,[42306,5,3.33684844],39864,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2137994Z [196518,[42301,1,0.19003742],39865,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138123Z [196518,[42293,2,0.41857095],39866,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138158Z [196518,[42292,1,0.00552],39867,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138168Z [196518,[42285,1,0.33277643],39868,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138179Z [196518,[42283,1,0.20296617],39869,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138187Z [196518,[42275,2,0.3892178],39870,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138194Z [196518,[42273,1,0.02871],39871,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138203Z [196518,[42272,2,0.30867465],39872,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138212Z [196518,[42270,1,0.02871],39873,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138259Z [196518,[42269,1,0.35873331],39874,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138267Z [196518,[42261,3,0.55087245],39875,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138272Z [196518,[42254,1,0.00552],39876,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138317Z [196518,[42252,1,0.46168748],39877,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138327Z [196518,[42240,1,0.41597021],39878,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138364Z [196518,[42235,2,0.60043983],39879,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138374Z [196518,[42227,1,0.6999],39880,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138539Z [196518,[42226,1,0.0286],39881,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138545Z [196518,[42220,1,0.44370156],39882,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138554Z [196518,[42332,1,-0.026],39883,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138560Z [196518,[42334,1,-0.094528],39884,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138567Z [196518,[42336,1,-0.04353158],39885,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138575Z [196518,[42341,1,-0.1875],39886,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138582Z [196518,[42344,3,-0.24656],39887,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138588Z [196518,[42347,1,-0.1],39888,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138597Z [196518,[42349,1,-0.003],39889,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138630Z [196518,[42350,3,-2.9551698],39890,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138666Z [196518,[42351,2,-0.17746471],39891,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138696Z [196518,[42352,1,-0.11293961],39892,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138734Z [196518,[42353,2,-0.14267451],39893,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2138961Z [196518,[42357,1,-0.16940942],39894,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139373Z [196518,[42360,1,-0.026],39895,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139386Z [196518,[42361,3,-0.49288559],39896,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139420Z [196518,[42363,3,-0.3467],39897,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139428Z [196518,[42368,1,-0.0261],39898,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139478Z [196518,[42369,2,-0.30403732],39899,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139489Z [196518,[42376,2,-0.0062671],39900,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139523Z [196518,[42377,1,-0.30601669],39901,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139561Z [196518,[42385,1,-0.33383631],39902,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139574Z [196518,[42393,2,-0.57249543],39903,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139601Z [196518,[42394,1,-2.0999],39904,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139643Z [196518,[42396,1,-0.361656],39905,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139654Z [196518,[42403,1,-0.5],39906,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139695Z [196518,[42407,1,-0.38947569],39907,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139709Z [196518,[42429,1,-0.41729538],39908,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139734Z [196518,[42449,1,-0.44511508],39909,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2139744Z [196518,[43261,1,-0.00544354],39910,1704067232199,"book","BTCUSD"]
2024-01-01T00:00:32.2166884Z [60600,[0.70206,0,1],12289,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166918Z [60600,[0.70188,0,1],12290,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166929Z [60600,[0.70162,0,1],12291,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166937Z [60600,[0.70359,0,-1],12292,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166944Z [60600,[0.70207,1,24.87060568],12293,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166950Z [60600,[0.70189,1,62.1765142],12294,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166957Z [60600,[0.70163,1,124.35302841],12295,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2166962Z [60600,[0.70358,1,-24.92740137],12296,1704067232205,"book","KNCUSD"]
2024-01-01T00:00:32.2179293Z [98395,[45.083,0,1],18314,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179339Z [98395,[45.07,0,1],18315,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179355Z [98395,[45.05,0,1],18316,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179363Z [98395,[45.29,0,-1],18317,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179585Z [98395,[45.092,1,0.1163281],18318,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179597Z [98395,[45.079,1,0.2326562],18319,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179630Z [98395,[45.059,1,0.38776033],18320,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2179645Z [98395,[45.301,1,-1.92083535],18321,1704067232207,"book","KSMUST"]
2024-01-01T00:00:32.2192183Z [229210,[0.0001939,0,1],43099,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192265Z [229210,[0.00019388,0,1],43100,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192389Z [229210,[0.00019384,0,1],43101,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192414Z [229210,[0.00019358,0,1],43102,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192421Z [229210,[0.00019328,0,1],43103,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192429Z [229210,[0.0001941,0,-1],43104,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192435Z [229210,[0.00019421,0,-1],43105,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192443Z [229210,[0.00019427,0,-1],43106,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192448Z [229210,[0.00019434,0,-1],43107,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192456Z [229210,[0.00019447,0,-1],43108,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192554Z [229210,[0.0001952,0,-1],43109,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192574Z [229210,[0.00019391,3,70.27666448],43110,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192578Z [229210,[0.00019385,1,15.85048421],43111,1704067232209,"book","DOTBTC"]
2024-01-01T00:00:32.2192583Z [229210,[0.00019357,1,771.98527149],43112,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192588Z [229210,[0.00019334,1,105.66989477],43113,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192622Z [229210,[0.00019422,1,-10.60464926],43114,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192657Z [229210,[0.00019426,1,-45.6944],43115,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192669Z [229210,[0.00019428,1,-15.90697389],43116,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192714Z [229210,[0.00019435,1,-26.51162316],43117,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192725Z [229210,[0.00019448,1,-31.81394779],43118,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192761Z [229210,[0.00019456,1,-48.05861894],43119,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192794Z [229210,[0.00019457,2,-784.63795503],43120,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2192846Z [229210,[0.00019525,1,-126.44891812],43121,1704067232210,"book","DOTBTC"]
2024-01-01T00:00:32.2194352Z [229206,[8.1987,0,1],43136,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194359Z [229206,[8.1986,0,1],43137,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194389Z [229206,[8.2176,0,-1],43138,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194397Z [229206,[8.2183,0,-1],43139,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194436Z [229206,[8.2208,0,-1],43140,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194447Z [229206,[8.2214,0,-1],43141,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194469Z [229206,[8.2246,0,-1],43142,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194504Z [229206,[8.2298,0,-1],43143,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194543Z [229206,[8.1989,1,611.1],43144,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194554Z [229206,[8.1988,3,129.20182383],43145,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194654Z [229206,[8.1985,1,40],43146,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194687Z [229206,[8.2175,1,-733.3],43147,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194726Z [229206,[8.2188,1,-10.66264742],43148,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194763Z [229206,[8.2219,1,-15.99397114],43149,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194937Z [229206,[8.2247,1,-295.01694903],43150,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2194971Z [229206,[8.2248,1,-28.14952093],43151,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2195134Z [229206,[8.2251,1,-21.32529485],43152,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2195291Z [229206,[8.2262,1,-225.92614824],43153,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2195306Z [229206,[8.2304,1,-31.98892783],43154,1704067232210,"book","DOTUST"]
2024-01-01T00:00:32.2209728Z [255019,[11.87,0,1],933,1704067232206,"book","TIAUSD"]
2024-01-01T00:00:32.2210093Z [255019,[11.875,1,150],934,1704067232206,"book","TIAUSD"]
2024-01-01T00:00:32.2210119Z [255019,[11.907,1,-0.7608522],935,1704067232206,"book","TIAUSD"]
2024-01-01T00:00:32.2210130Z [255019,[11.912,1,-150],936,1704067232206,"book","TIAUSD"]
2024-01-01T00:00:32.2210138Z [255019,[12,2,-200],937,1704067232206,"book","TIAUSD"]
2024-01-01T00:00:32.2234315Z [143948,[0.82599,0,1],3480,1704067232212,"book","LUNA2:USD"]
2024-01-01T00:00:32.2234322Z [143948,[0.82067,0,1],3481,1704067232212,"book","LUNA2:USD"]
2024-01-01T00:00:32.2234342Z [143948,[0.82004,0,1],3482,1704067232212,"book","LUNA2:USD"]
2024-01-01T00:00:32.2234365Z [143948,[0.82602,1,200],3483,1704067232212,"book","LUNA2:USD"]
2024-01-01T00:00:32.2234394Z [143948,[0.81997,1,112.09358551],3484,1704067232212,"book","LUNA2:USD"]
2024-01-01T00:00:32.2246217Z [39294,[0.99951,0,1],14689,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2246242Z [39294,[0.99917,0,1],14690,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2246248Z [39294,[0.99874,0,1],14691,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2246258Z [39294,[0.99848,0,1],14692,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2246267Z [39294,[0.99952,1,4900.06184225],14693,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2246276Z [39294,[0.99918,1,5600.06998261],14694,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2247327Z [39294,[0.99875,1,6770.22331615],14695,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2247348Z [39294,[0.99849,1,7087.37109503],14696,1704067232213,"book","USTUSD"]
2024-01-01T00:00:32.2251522Z [555904,[0.011148,1,41065.21326349],3639,1704067232211,"book","SWEAT:USD"]
2024-01-01T00:00:32.2262589Z [120817,[0.00063718,0,-1],19677,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262596Z [120817,[0.0006376,0,-1],19678,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262601Z [120817,[0.00063768,0,-1],19679,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262610Z [120817,[0.00064607,0,-1],19680,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262616Z [120817,[0.0006373,1,-8.2],19681,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262624Z [120817,[0.00063751,1,-4],19682,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262629Z [120817,[0.00063778,1,-148.4920681],19683,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2262640Z [120817,[0.0267,1,-1],19684,1704067232215,"book","ZECBTC"]
2024-01-01T00:00:32.2279892Z [88600,[0.040572,0,1],812,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279919Z [88600,[0.041596,0,-1],813,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279928Z [88600,[0.041607,0,-1],814,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279935Z [88600,[0.041616,0,-1],815,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279944Z [88600,[0.040573,1,72854.42989706],816,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279956Z [88600,[0.0955,1,-1000],817,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279964Z [88600,[0.095793,1,-2440.971609],818,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2279972Z [88600,[0.095982,1,-7439.1354971],819,1704067232213,"book","XRDUSD"]
2024-01-01T00:00:32.2289307Z [555907,[3.3037,0,1],3644,1704067232215,"book","ETHW:USD"]
2024-01-01T00:00:32.2291153Z [555907,[3.3217,0,-1],3645,1704067232215,"book","ETHW:USD"]
2024-01-01T00:00:32.2291244Z [555907,[3.3033,1,271.31604744],3646,1704067232215,"book","ETHW:USD"]
2024-01-01T00:00:32.2291251Z [555907,[3.3216,3,-280.65167595],3647,1704067232215,"book","ETHW:USD"]
2024-01-01T00:00:32.2291257Z [555907,[30.513,1,-0.63936],3648,1704067232215,"book","ETHW:USD"]
2024-01-01T00:00:32.2291275Z [67542,[6.9009,0,1],3325,1704067232219,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.2291282Z [67542,[6.8955,0,1],3326,1704067232219,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.2291289Z [67542,[6.901,1,8915.6279205],3327,1704067232219,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.2291295Z [67542,[6.8992,1,8420.70509047],3328,1704067232219,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.2315246Z [98412,[0.47217,0,1],18337,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315277Z [98412,[0.47149,0,1],18338,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315284Z [98412,[0.47073,0,1],18339,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315291Z [98412,[0.47039,0,1],18340,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315296Z [98412,[0.46438,0,1],18341,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315309Z [98412,[0.47481,0,-1],18342,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315591Z [98412,[0.4751,0,-1],18343,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315600Z [98412,[0.47633,0,-1],18344,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315607Z [98412,[0.47971,0,-1],18345,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315614Z [98412,[0.50215,0,-1],18346,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315809Z [98412,[0.47331,1,273.06637527],18347,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315816Z [98412,[0.47325,1,364.08850036],18348,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2315822Z [98412,[0.47324,1,504.10537059],18349,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316023Z [98412,[0.47323,1,298.31664178],18350,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316050Z [98412,[0.47317,1,1486],18351,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316058Z [98412,[0.47215,1,8470.52001095],18352,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316063Z [98412,[0.4715,1,929.16784023],18353,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316069Z [98412,[0.47074,1,1318.34048722],18354,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316075Z [98412,[0.4704,1,1697.45829779],18355,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316080Z [98412,[0.46499,1,2759.40045636],18356,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316086Z [98412,[0.47482,1,-275.20529106],18357,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316494Z [98412,[0.47488,1,-366.94038808],18358,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316504Z [98412,[0.47517,1,-680.47886227],18359,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316509Z [98412,[0.47518,1,-550.40991097],18360,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316514Z [98412,[0.47664,1,-8448.31501625],18361,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316519Z [98412,[0.50214,2,-6637.40199419],18362,1704067232216,"book","FTMUST"]
2024-01-01T00:00:32.2316672Z [123421,[0.086223,0,1],8109,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316702Z [123421,[0.086222,0,1],8110,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316708Z [123421,[0.086047,0,1],8111,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316713Z [123421,[0.086044,0,1],8112,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316719Z [123421,[0.086486,0,-1],8113,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316735Z [123421,[0.086615,0,-1],8114,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316776Z [123421,[0.086225,1,3175.32745398],8115,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316880Z [123421,[0.086123,1,11766.89586134],8116,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316907Z [123421,[0.086058,1,18436.81018214],8117,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2316916Z [123421,[0.086644,1,-370.20977689],8118,1704067232217,"book","CHZUST"]
2024-01-01T00:00:32.2338040Z [73444,[0.00005923,0,-1],1639,1704067232219,"book","FLOKI:UST"]
2024-01-01T00:00:32.2340201Z [227470,[0.12853,0,1],14972,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340208Z [227470,[0.12886,0,-1],14973,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340217Z [227470,[0.12946,0,-1],14974,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340231Z [227470,[0.13012,0,-1],14975,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340339Z [227470,[0.13013,0,-1],14976,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340345Z [227470,[0.12852,1,38732.2901546],14977,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340350Z [227470,[0.1295,1,-31078.93091943],14978,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340355Z [227470,[0.13011,1,-46618.39637915],14979,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340361Z [227470,[0.13055,1,-77697.32729859],14980,1704067232223,"book","XLMUST"]
2024-01-01T00:00:32.2340620Z [143237,[45.066,0,1],15949,1704067232220,"book","KSMUSD"]
2024-01-01T00:00:32.2340634Z [143237,[45.067,1,3.73841303],15950,1704067232220,"book","KSMUSD"]
2024-01-01T00:00:32.2347314Z [132671,[101.47,0,1],30205,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347328Z [132671,[49.49,0,1],30206,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347370Z [132671,[48.8,0,1],30207,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347383Z [132671,[45.5,0,1],30208,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347489Z [132671,[45,0,1],30209,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347515Z [132671,[101.94,0,-1],30210,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347522Z [132671,[102.01,0,-1],30211,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347527Z [132671,[102.11,0,-1],30212,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347534Z [132671,[101.62,1,49.64952773],30213,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347539Z [132671,[101.61,1,15],30214,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347587Z [132671,[101.6,3,27.78903951],30215,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347597Z [132671,[101.59,2,8.17203101],30216,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347635Z [132671,[101.52,1,30.06454028],30217,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347647Z [132671,[101.49,1,40.08608664],30218,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347687Z [132671,[101.46,1,50.1076083],30219,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347723Z [132671,[101.44,1,8.78795092],30220,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347754Z [132671,[101.43,1,178],30221,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347799Z [132671,[101.28,1,27.07761896],30222,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347809Z [132671,[101.27,2,79.94096425],30223,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347848Z [132671,[101.26,1,90.19369495],30224,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347885Z [132671,[101.16,1,1194],30225,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2347918Z [132671,[101.96,2,-72.43054871],30226,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2348813Z [132671,[102.02,1,-5.09276351],30227,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2349221Z [132671,[102.15,1,-50.92763513],30228,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2349259Z [132671,[134.08,3,-3.3],30229,1704067232223,"book","SOLUST"]
2024-01-01T00:00:32.2361981Z [255003,[0.67093,0,1],10434,1704067232221,"book","FETUSD"]
2024-01-01T00:00:32.2362026Z [255003,[0.67095,3,2884.92981366],10435,1704067232221,"book","FETUSD"]
2024-01-01T00:00:32.2396164Z [78370,[21.919,0,1],15382,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396173Z [78370,[21.915,0,1],15383,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396179Z [78370,[21.908,0,1],15384,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396185Z [78370,[21.961,0,-1],15385,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396203Z [78370,[21.964,0,-1],15386,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396248Z [78370,[21.968,0,-1],15387,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396282Z [78370,[21.98,0,-1],15388,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396302Z [78370,[21.986,0,-1],15389,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396341Z [78370,[21.989,0,-1],15390,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396373Z [78370,[22.001,0,-1],15391,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396498Z [78370,[22.016,0,-1],15392,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396528Z [78370,[21.923,1,40],15393,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396537Z [78370,[21.922,2,66.91657958],15394,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396544Z [78370,[21.921,1,40],15395,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396551Z [78370,[21.92,1,4.4471143],15396,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396559Z [78370,[21.916,1,11.11778576],15397,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396565Z [78370,[21.911,1,22.23557152],15398,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396570Z [78370,[21.892,2,265.24712799],15399,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396636Z [78370,[21.888,3,138.79992921],15400,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396645Z [78370,[21.96,1,-35],15401,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396652Z [78370,[21.969,1,-4.46558385],15402,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396693Z [78370,[21.973,1,-11.16395964],15403,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396705Z [78370,[21.979,1,-22.32791929],15404,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396736Z [78370,[21.985,1,-148],15405,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396788Z [78370,[21.987,3,-125.75721562],15406,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396795Z [78370,[21.997,1,-44.65467198],15407,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396938Z [78370,[22.011,1,-55.81979822],15408,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2396984Z [78370,[22.03,1,-66.98375787],15409,1704067232226,"book","ETCUST"]
2024-01-01T00:00:32.2400077Z [120807,[0.31,0,1],19692,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400100Z [120807,[0.30978,0,1],19693,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400109Z [120807,[0.42291,0,-1],19694,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400117Z [120807,[0.3102,3,3879.50647986],19695,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400123Z [120807,[0.31012,2,5818.98463032],19696,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400128Z [120807,[0.31011,1,9591],19697,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400134Z [120807,[0.30979,1,4368.98909152],19698,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2400144Z [120807,[0.31114,1,-1614.15672],19699,1704067232230,"book","IOTUSD"]
2024-01-01T00:00:32.2407682Z [123428,[0.43091,0,1],8125,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407687Z [123428,[0.43813,0,-1],8126,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407691Z [123428,[0.43835,0,-1],8127,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407696Z [123428,[0.43863,0,-1],8128,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407699Z [123428,[0.44829,0,-1],8129,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407704Z [123428,[0.43084,1,1254.01265909],8130,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407708Z [123428,[0.44637,1,-93.19790827],8131,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407711Z [123428,[0.45666,1,-9151.26691067],8132,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2407715Z [123428,[0.45667,2,-36605.06764267],8133,1704067232225,"book","1INCH:UST"]
2024-01-01T00:00:32.2415418Z [123472,[0.00000132,2,-63076923.07692306],2168,1704067232228,"book","PEPE:USD"]
2024-01-01T00:00:32.2415447Z [123472,[0.00000134,1,-187341778.69504738],2169,1704067232228,"book","PEPE:USD"]
2024-01-01T00:00:32.2415453Z [123472,[0.00000138,2,-2571462337.373346],2170,1704067232228,"book","PEPE:USD"]
2024-01-01T00:00:32.2424729Z [60608,[0.87223,0,1],12301,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2424763Z [60608,[0.87156,0,1],12302,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2424769Z [60608,[0.87129,0,1],12303,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2424776Z [60608,[0.87102,0,1],12304,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2424783Z [60608,[0.87224,1,49.98823021],12305,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2425126Z [60608,[0.87169,1,150.10363464],12306,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2425150Z [60608,[0.87142,1,200.13817953],12307,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2425156Z [60608,[0.87115,1,250.17272416],12308,1704067232230,"book","KAVA:UST"]
2024-01-01T00:00:32.2425162Z [60587,[1699.1,0,1],12309,1704067232231,"book","MKRUST"]
2024-01-01T00:00:32.2425166Z [60587,[1702.6,0,-1],12310,1704067232231,"book","MKRUST"]
2024-01-01T00:00:32.2425172Z [60587,[1712.9,0,-1],12311,1704067232231,"book","MKRUST"]
2024-01-01T00:00:32.2425177Z [60587,[1699.2,1,0.05140572],12312,1704067232231,"book","MKRUST"]
2024-01-01T00:00:32.2425183Z [60587,[1704.3,1,-0.05107242],12313,1704067232231,"book","MKRUST"]
2024-01-01T00:00:32.2446727Z [112267,[0.0082194,0,1],13520,1704067232234,"book","SUNUSD"]
2024-01-01T00:00:32.2449221Z [73416,[2.5001,0,1],1641,1704067232234,"book","LDOUSD"]
2024-01-01T00:00:32.2463698Z [101938,[10.59,0,1],10606,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463713Z [101938,[10.578,0,1],10607,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463800Z [101938,[10.649,0,-1],10608,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463820Z [101938,[10.662,0,-1],10609,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463829Z [101938,[10.743,0,-1],10610,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463838Z [101938,[10.591,1,4.93267352],10611,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463844Z [101938,[10.587,1,8.22112253],10612,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463853Z [101938,[10.586,1,8.2200861],10613,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463904Z [101938,[10.576,3,57.90020365],10614,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2463913Z [101938,[10.575,2,542.09336792],10615,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2464062Z [101938,[10.551,1,158.5477961],10616,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2464080Z [101938,[10.656,1,-14.30147013],10617,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2464087Z [101938,[10.661,1,-22.27245761],10618,1704067232233,"book","ATOUST"]
2024-01-01T00:00:32.2469206Z [255006,[0.66953,0,1],10437,1704067232232,"book","FETUST"]
2024-01-01T00:00:32.2469213Z [255006,[0.66954,1,2664.87635346],10438,1704067232232,"book","FETUST"]
2024-01-01T00:00:32.2493336Z [62517,[38.594,0,1],30797,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493350Z [62517,[38.539,0,1],30798,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493376Z [62517,[38.535,0,1],30799,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493406Z [62517,[38.532,0,1],30800,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493415Z [62517,[38.516,0,1],30801,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493441Z [62517,[38.515,0,1],30802,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493459Z [62517,[38.506,0,1],30803,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493494Z [62517,[38.494,0,1],30804,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493514Z [62517,[38.332,0,1],30805,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493526Z [62517,[38.296,0,1],30806,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493532Z [62517,[38.294,0,1],30807,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493573Z [62517,[37.765,0,1],30808,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493597Z [62517,[38.625,0,-1],30809,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493619Z [62517,[38.634,0,-1],30810,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493650Z [62517,[38.636,0,-1],30811,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493662Z [62517,[38.652,0,-1],30812,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493679Z [62517,[38.658,0,-1],30813,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493899Z [62517,[38.66,0,-1],30814,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493906Z [62517,[38.663,0,-1],30815,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493912Z [62517,[38.671,0,-1],30816,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493918Z [62517,[38.686,0,-1],30817,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493924Z [62517,[38.719,0,-1],30818,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493951Z [62517,[38.732,0,-1],30819,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2493974Z [62517,[38.751,0,-1],30820,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494007Z [62517,[38.783,0,-1],30821,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494014Z [62517,[38.784,0,-1],30822,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494052Z [62517,[39.038,0,-1],30823,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494095Z [62517,[39.089,0,-1],30824,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494109Z [62517,[40.364,0,-1],30825,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494135Z [62517,[38.571,1,157],30826,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494155Z [62517,[38.551,1,30],30827,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494257Z [62517,[38.55,2,273],30828,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494284Z [62517,[38.543,1,388],30829,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494290Z [62517,[38.522,1,28.10478622],30830,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494296Z [62517,[38.512,1,77.88],30831,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494302Z [62517,[38.497,1,58.14879319],30832,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494306Z [62517,[38.46,2,64.35901308],30833,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494315Z [62517,[38.384,1,66.5804],30834,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494325Z [62517,[38.374,1,587],30835,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494371Z [62517,[38.333,1,89.28100835],30836,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494380Z [62517,[20.731,1,0.416674],30837,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494387Z [62517,[20.709,1,1],30838,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494427Z [62517,[20.66,1,3.47553016],30839,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494438Z [62517,[20.407,1,2],30840,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494460Z [62517,[38.632,1,-20.74896264],30841,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494500Z [62517,[38.645,1,-2.0791],30842,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494512Z [62517,[38.661,1,-157],30843,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494722Z [62517,[38.668,1,-16.99303441],30844,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494754Z [62517,[38.669,1,-233],30845,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494791Z [62517,[38.67,1,-34.36003552],30846,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494800Z [62517,[38.675,1,-2.0791],30847,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494834Z [62517,[38.677,1,-155.9],30848,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494871Z [62517,[38.678,1,-22.65343557],30849,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494883Z [62517,[38.69,2,-389],30850,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494913Z [62517,[38.692,1,-28.31679446],30851,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494924Z [62517,[38.7,1,-388],30852,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494963Z [62517,[38.706,1,-33.98606883],30853,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494974Z [62517,[38.724,1,-39.65041364],30854,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2494995Z [62517,[38.743,1,-45.37140189],30855,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495016Z [62517,[38.762,1,-56.70009151],30856,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495039Z [62517,[38.95,1,-209.8376559],30857,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495062Z [62517,[39.088,1,-124.98185359],30858,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495082Z [62517,[66.256,1,-2.98013165],30859,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495106Z [62517,[66.581,1,-1],30860,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495130Z [62517,[66.612,1,-2.97626135],30861,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2495152Z [62517,[66.968,1,-2.97239105],30862,1704067232232,"book","AVAX:USD"]
2024-01-01T00:00:32.2508348Z [87934,[3.887,1,-433.77431565],10019,1704067232238,"book","SNXUSD"]
2024-01-01T00:00:32.2508355Z [87934,[3.8871,1,-88.71579623],10020,1704067232238,"book","SNXUSD"]
2024-01-01T00:00:32.2508600Z [143218,[0.96835,0,1],15952,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508609Z [143218,[0.97138,0,-1],15953,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508617Z [143218,[0.97155,0,-1],15954,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508627Z [143218,[0.97174,0,-1],15955,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508634Z [143218,[0.97186,0,-1],15956,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508641Z [143218,[0.97237,0,-1],15957,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508648Z [143218,[0.97295,0,-1],15958,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508656Z [143218,[0.9744,0,-1],15959,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508663Z [143218,[0.97546,0,-1],15960,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2508708Z [143218,[0.97623,0,-1],15961,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509105Z [143218,[0.97739,0,-1],15962,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509138Z [143218,[0.96962,1,710.06967237],15963,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509147Z [143218,[0.96927,1,2182.00276906],15964,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509153Z [143218,[0.96837,1,5167.80036115],15965,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509161Z [143218,[0.97154,1,-10.282231],15966,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509166Z [143218,[0.97164,1,-337.81987018],15967,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509178Z [143218,[0.97193,1,-563.03311697],15968,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509184Z [143218,[0.97201,1,-900.85298715],15969,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509192Z [143218,[0.97243,1,-1743.14127403],15970,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509197Z [143218,[0.97277,1,-3378.19870183],15971,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509202Z [143218,[0.97624,1,-2973.330493],15972,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509210Z [143218,[0.97738,1,-3433.60200933],15973,1704067232234,"book","MATIC:UST"]
2024-01-01T00:00:32.2509495Z [143214,[0.0000229,0,1],15983,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509505Z [143214,[0.00002295,0,-1],15984,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509549Z [143214,[0.00002293,5,1716.173084],15985,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509558Z [143214,[0.00002292,6,5752.07724785],15986,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509597Z [143214,[0.00002291,1,1115.45970131],15987,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509822Z [143214,[0.00002296,3,-534.29706094],15988,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509832Z [143214,[0.00002297,4,-2450.97022846],15989,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509858Z [143214,[0.000023,2,-5426.15104862],15990,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509893Z [143214,[0.00002301,5,-15810.42825132],15991,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2509921Z [143214,[0.00002302,2,-10620.2595578],15992,1704067232236,"book","MATIC:BTC"]
2024-01-01T00:00:32.2526035Z [77280,[8080.9,0,1],7909,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526044Z [77280,[8080.8,0,1],7910,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526052Z [77280,[8075.7,0,1],7911,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526061Z [77280,[8120.6,0,-1],7912,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526067Z [77280,[8191.3,0,-1],7913,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526075Z [77280,[8081.1,1,0.05514059],7914,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526568Z [77280,[8080.5,1,0.073751],7915,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2526600Z [77280,[8035.2,1,0.00211776],7916,1704067232240,"book","YFIUSD"]
2024-01-01T00:00:32.2544026Z [132979,[0.97038,0,1],2792,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544288Z [132979,[0.97214,0,-1],2793,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544294Z [132979,[0.97215,0,-1],2794,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544301Z [132979,[0.97324,0,-1],2795,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544307Z [132979,[0.97372,0,-1],2796,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544313Z [132979,[0.97409,0,-1],2797,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544317Z [132979,[0.97956,0,-1],2798,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544323Z [132979,[0.98973,0,-1],2799,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544330Z [132979,[1.0058,0,-1],2800,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544336Z [132979,[0.9704,1,94148.35539374],2801,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544343Z [132979,[0.97227,1,-82324.75736287],2802,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544701Z [132979,[0.97242,1,-80816.98014439],2803,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544727Z [132979,[0.97349,1,-99924.25548841],2804,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544733Z [132979,[0.97437,1,-94351.81627718],2805,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544740Z [132979,[0.97446,1,-96422.02415337],2806,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544747Z [132979,[0.9803,1,-80986.22877197],2807,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544754Z [132979,[0.99048,1,-80546.13166514],2808,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2544761Z [132979,[1.0066,1,-94103.1531869],2809,1704067232245,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.2551080Z [102314,[1.6192,0,1],4268,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551107Z [102314,[1.6279,0,-1],4269,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551112Z [102314,[1.6571,0,-1],4270,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551289Z [102314,[1.6191,1,53.45827935],4271,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551424Z [102314,[1.6257,2,-2439.33204841],4272,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551431Z [102314,[1.6258,1,-107.26927768],4273,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551587Z [102314,[1.628,1,-268.17319422],4274,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2551598Z [102314,[1.657,1,-774.73071104],4275,1704067232240,"book","APEUST"]
2024-01-01T00:00:32.2574885Z [165333,[2284.6,0,1],7175,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2575085Z [165333,[2283,0,1],7176,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2575091Z [165333,[2285,0,-1],7177,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2575097Z [165333,[2284.8,1,96.56421314],7178,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2575102Z [165333,[2284.3,1,82.46071687],7179,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2575106Z [165333,[2285.2,1,-84.89246756],7180,1704067232241,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.2580988Z [67538,[3.6607,0,-1],3331,1704067232248,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.2581283Z [67538,[3.6631,0,-1],3332,1704067232248,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.2581291Z [67538,[3.6613,1,-9825.10129354],3333,1704067232248,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.2581296Z [67538,[3.6659,1,-9767.58238476],3334,1704067232248,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.2590496Z [123484,[0.10433,0,1],2172,1704067232245,"book","TENET:UST"]
2024-01-01T00:00:32.2604451Z [62506,[0.00001997,4,1301.66842243],30863,1704067232248,"book","EOSBTC"]
2024-01-01T00:00:32.2604642Z [62506,[0.00001996,3,1285.60798585],30864,1704067232248,"book","EOSBTC"]
2024-01-01T00:00:32.2604649Z [62506,[0.00001993,3,9079.2165539],30865,1704067232248,"book","EOSBTC"]
2024-01-01T00:00:32.2604653Z [62506,[0.00002002,5,-6935.89718837],30866,1704067232248,"book","EOSBTC"]
2024-01-01T00:00:32.2604659Z [62506,[0.00002003,3,-1282.17994361],30867,1704067232248,"book","EOSBTC"]
2024-01-01T00:00:32.2604895Z [62375,[2063.9,0,1],31314,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2604912Z [62375,[2063.7,0,1],31315,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609549Z [62375,[2042.8,0,1],31316,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609582Z [62375,[2071.4,0,-1],31317,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609590Z [62375,[2072.7,0,-1],31318,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609598Z [62375,[2073.1,0,-1],31319,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609605Z [62375,[2074.9,0,-1],31320,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609833Z [62375,[2075.7,0,-1],31321,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609841Z [62375,[2104.5,0,-1],31322,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609848Z [62375,[2066.5,1,0.45747161],31323,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609855Z [62375,[2064,1,1.10271796],31324,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609862Z [62375,[2063.8,1,2.17097599],31325,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609957Z [62375,[2071.5,2,-0.73568105],31326,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609979Z [62375,[2071.6,2,-1.32422589],31327,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609983Z [62375,[2072.8,1,-2.6553488],31328,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609989Z [62375,[2073.2,1,-2.89674414],31329,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609994Z [62375,[2075.3,1,-3.62093018],31330,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2609999Z [62375,[2082.2,1,-11.02738],31331,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2610084Z [62375,[2105.3,1,-72.0843579],31332,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2610094Z [62375,[6203.5,1,-0.1],31333,1704067232248,"book","ETHEUR"]
2024-01-01T00:00:32.2622509Z [255023,[11.863,1,49],940,1704067232248,"book","TIAUST"]
2024-01-01T00:00:32.2622777Z [255023,[11.941,2,-300],941,1704067232248,"book","TIAUST"]
2024-01-01T00:00:32.2645063Z [62369,[2284.4,0,1],31376,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645237Z [62369,[2283.7,0,1],31377,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645243Z [62369,[2282.6,0,1],31378,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645249Z [62369,[2281,0,1],31379,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645255Z [62369,[2277,0,1],31380,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645260Z [62369,[2273.2,0,1],31381,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2645266Z [62369,[2284.9,0,-1],31382,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646250Z [62369,[2286,0,-1],31383,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646286Z [62369,[2286.2,0,-1],31384,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646295Z [62369,[2286.7,0,-1],31385,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646301Z [62369,[2388,0,-1],31386,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646308Z [62369,[2388.2,0,-1],31387,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646314Z [62369,[2284.8,1,0.55],31388,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646537Z [62369,[2284.7,2,4.32462871],31389,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646616Z [62369,[2284.3,2,1.15307996],31390,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646621Z [62369,[2283.9,2,3.45910719],31391,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646625Z [62369,[2283.8,1,0.68866079],31392,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646630Z [62369,[2283.3,2,1.76898279],31393,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646635Z [62369,[2283,2,21.36365508],31394,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646638Z [62369,[2282.9,2,2.25541668],31395,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646642Z [62369,[2282.7,1,2.27774557],31396,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646646Z [62369,[2281.7,1,2.1905094],31397,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646650Z [62369,[2281.4,1,3.41661835],31398,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646654Z [62369,[2280.1,1,2.67376564],31399,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646657Z [62369,[2279.7,1,10],31400,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646662Z [62369,[2277.8,1,0.01505],31401,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2646999Z [62369,[2274.1,2,3.67572983],31402,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647029Z [62369,[2175.4,1,0.04488636],31403,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647035Z [62369,[2285.2,1,-11.73],31404,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647043Z [62369,[2285.3,2,-20.37869126],31405,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647052Z [62369,[2285.4,1,-1.14925376],31406,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647060Z [62369,[2285.6,2,-3.27261355],31407,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647066Z [62369,[2286.1,1,-1.89962509],31408,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647075Z [62369,[2286.3,1,-2.2795501],31409,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647082Z [62369,[2286.8,1,-10.448064],31410,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647103Z [62369,[2286.9,3,-9.01347512],31411,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647169Z [62369,[2287.2,1,-18.1985],31412,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647184Z [62369,[2287.3,1,-2.17954324],31413,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2647194Z [62369,[2288.7,1,-2.26857996],31414,1704067232252,"book","ETHUSD"]
2024-01-01T00:00:32.2653610Z [62383,[1790,0,1],31425,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653653Z [62383,[1788,0,1],31426,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653705Z [62383,[1787.6,0,1],31427,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653738Z [62383,[1787.4,0,1],31428,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653780Z [62383,[1786.9,0,1],31429,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653813Z [62383,[1786.6,0,1],31430,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653849Z [62383,[1782.6,0,1],31431,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653889Z [62383,[1791.2,2,0.73591691],31432,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653927Z [62383,[1791.1,2,1.32465045],31433,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2653968Z [62383,[1791,1,0.00366343],31434,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654005Z [62383,[1790.1,1,2.65454339],31435,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654046Z [62383,[1788.8,1,3.38362129],31436,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654086Z [62383,[1788.7,1,3.37850977],31437,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654130Z [62383,[1788.1,1,4.83279061],31438,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654175Z [62383,[1787.9,1,3.61983189],31439,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654207Z [62383,[1787.7,1,6.2826278],31440,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654254Z [62383,[1787,2,11.593619],31441,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2654297Z [62383,[1782.7,1,19.33116249],31442,1704067232253,"book","ETHGBP"]
2024-01-01T00:00:32.2658325Z [62524,[0.00091097,0,1],30868,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658356Z [62524,[0.00091088,0,1],30869,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658365Z [62524,[0.00091066,0,1],30870,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658373Z [62524,[0.00091044,0,1],30871,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658379Z [62524,[0.00091015,0,1],30872,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658385Z [62524,[0.00090932,0,1],30873,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658391Z [62524,[0.00090916,0,1],30874,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658396Z [62524,[0.00090766,0,1],30875,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658402Z [62524,[0.00090634,0,1],30876,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658407Z [62524,[0.00090513,0,1],30877,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658416Z [62524,[0.00091307,0,-1],30878,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658680Z [62524,[0.00091329,0,-1],30879,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658691Z [62524,[0.00091394,0,-1],30880,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658702Z [62524,[0.00091603,0,-1],30881,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658742Z [62524,[0.00091605,0,-1],30882,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658760Z [62524,[0.00091101,1,9.03213713],30883,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658792Z [62524,[0.00091098,1,18.16793821],30884,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2658818Z [62524,[0.00091079,1,13.5482057],30885,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659066Z [62524,[0.00091057,1,18.06427427],30886,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659075Z [62524,[0.00091024,1,22.58034284],30887,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659083Z [62524,[0.00090976,1,165.51357446],30888,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659092Z [62524,[0.00090933,1,62.76768854],30889,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659099Z [62524,[0.00090767,1,79.2335095],30890,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659212Z [62524,[0.00090635,1,88.08680051],30891,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659238Z [62524,[0.00090514,1,98.54823938],30892,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659244Z [62524,[0.00091321,1,-13.60002558],30893,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659250Z [62524,[0.00091343,1,-18.13336744],30894,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659257Z [62524,[0.00091397,1,-44.83917325],30895,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659263Z [62524,[0.00091604,1,-45.77926844],30896,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2659282Z [62524,[0.00091606,2,-120.18612033],30897,1704067232252,"book","AVAX:BTC"]
2024-01-01T00:00:32.2660028Z [120804,[13.958,0,1],19703,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660138Z [120804,[13.942,0,1],19704,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660158Z [120804,[13.939,0,1],19705,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660163Z [120804,[13.935,0,1],19706,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660168Z [120804,[13.933,0,1],19707,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660172Z [120804,[14.042,0,-1],19708,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660341Z [120804,[13.962,2,85.24991704],19709,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660381Z [120804,[13.961,1,84],19710,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660394Z [120804,[13.959,1,24.45535238],19711,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660426Z [120804,[13.943,1,371.80239626],19712,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660462Z [120804,[13.941,2,499.89636805],19713,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660483Z [120804,[13.936,2,891.85354011],19714,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660516Z [120804,[14.048,1,-348.21661188],19715,1704067232253,"book","NEOUST"]
2024-01-01T00:00:32.2660556Z [62498,[0.61436,0,1],30913,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660600Z [62498,[0.61387,0,1],30914,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660614Z [62498,[0.61293,0,1],30915,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660644Z [77292,[4.267,0,-1],7917,1704067232253,"book","BALUST"]
2024-01-01T00:00:32.2660656Z [62498,[0.61206,0,1],30916,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660669Z [62498,[0.61134,0,1],30917,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660695Z [77292,[4.2908,0,-1],7918,1704067232253,"book","BALUST"]
2024-01-01T00:00:32.2660711Z [62498,[0.60827,0,1],30918,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660717Z [77292,[4.306,0,-1],7919,1704067232253,"book","BALUST"]
2024-01-01T00:00:32.2660752Z [62498,[0.60418,0,1],30919,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660762Z [77292,[4.2907,1,-939.35699595],7920,1704067232253,"book","BALUST"]
2024-01-01T00:00:32.2660776Z [62498,[0.61653,0,-1],30920,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660783Z [77292,[4.3157,1,-1409.0354939],7921,1704067232253,"book","BALUST"]
2024-01-01T00:00:32.2660801Z [62498,[0.62093,0,-1],30921,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660836Z [62498,[0.6233,0,-1],30922,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660870Z [62498,[0.62698,0,-1],30923,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660910Z [62498,[1.3,0,-1],30924,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660945Z [62498,[0.61403,2,2704.31250979],30925,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2660998Z [62498,[0.61388,1,5167.96344428],30926,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661009Z [62498,[0.61294,1,1126.59186252],30927,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661358Z [62498,[0.61207,1,2206.543594],30928,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661408Z [62498,[0.61135,1,2178.55951538],30929,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661433Z [62498,[0.60828,1,4294.31047597],30930,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661512Z [62498,[0.60419,1,5341.45849362],30931,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661530Z [62498,[0.24,1,210],30932,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661536Z [62498,[0.61619,1,-904.34932822],30933,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661543Z [62498,[0.61654,1,-5213.946232],30934,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661595Z [62498,[0.62092,1,-2987.16398107],30935,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661637Z [62498,[0.62329,1,-4009.78126203],30936,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2661666Z [62498,[0.62697,1,-5037.44153434],30937,1704067232253,"book","XRPUST"]
2024-01-01T00:00:32.2673898Z [74767,[0.017342,1,19],1806,1704067232254,"book","FLRUSD"]
2024-01-01T00:00:32.2689306Z [196524,[5955700,0,1],39981,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689313Z [196524,[5955500,0,1],39982,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689319Z [196524,[5955300,0,1],39983,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689337Z [196524,[5955200,0,1],39984,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689490Z [196524,[5954600,0,1],39985,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689501Z [196524,[5954100,0,1],39986,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689509Z [196524,[5952900,0,1],39987,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689515Z [196524,[5951300,0,1],39988,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689520Z [196524,[5950200,0,1],39989,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689545Z [196524,[5949100,0,1],39990,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689604Z [196524,[5948700,0,1],39991,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689615Z [196524,[5974500,0,-1],39992,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689656Z [196524,[5974700,0,-1],39993,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689687Z [196524,[5975000,0,-1],39994,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689728Z [196524,[5975600,0,-1],39995,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689774Z [196524,[5976100,0,-1],39996,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689882Z [196524,[5977200,0,-1],39997,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689912Z [196524,[5978300,0,-1],39998,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689924Z [196524,[5979500,0,-1],39999,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689932Z [196524,[5981000,0,-1],40000,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689938Z [196524,[6002500,0,-1],40001,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2689984Z [196524,[6008000,0,-1],40002,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690012Z [196524,[5955900,1,0.01979386],40003,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690056Z [196524,[5955800,1,0.0296908],40004,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690104Z [196524,[5955600,1,0.03958773],40005,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690116Z [196524,[5955400,1,0.04948467],40006,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690163Z [196524,[5954900,1,0.074227],40007,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690595Z [196524,[5954300,1,0.14613442],40008,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690605Z [196524,[5953200,1,0.11134051],40009,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690611Z [196524,[5952100,1,0.17860874],40010,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690619Z [196524,[5951700,1,0.16048371],40011,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690625Z [196524,[5950900,1,0.19484589],40012,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690630Z [196524,[5950600,1,0.21587955],40013,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690638Z [196524,[5949400,1,0.21108305],40014,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690644Z [196524,[5941200,2,0.52885161],40015,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690651Z [196524,[5974800,1,-0.01985412],40016,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690658Z [196524,[5974900,1,-0.02978118],40017,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690662Z [196524,[5975100,1,-0.03970824],40018,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690667Z [196524,[5975300,1,-0.0496353],40019,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690672Z [196524,[5975800,1,-0.07445295],40020,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690680Z [196524,[5976400,1,-0.11167942],40021,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690684Z [196524,[5977500,1,-0.16286583],40022,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690690Z [196524,[5978600,1,-0.17915241],40023,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690762Z [196524,[5979700,1,-0.195439],40024,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2690798Z [196524,[5981200,1,-0.21172558],40025,1704067232254,"book","BTCJPY"]
2024-01-01T00:00:32.2696244Z [196541,[20.5,0,1],40033,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696252Z [196541,[20.498,0,1],40034,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696259Z [196541,[20.496,0,1],40035,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696265Z [196541,[20.495,0,1],40036,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696272Z [196541,[20.491,0,1],40037,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696278Z [196541,[20.483,0,1],40038,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696285Z [196541,[20.478,0,1],40039,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696291Z [196541,[20.501,1,0.05678209],40040,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696297Z [196541,[20.499,1,0.58897731],40041,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696302Z [196541,[20.497,1,0.9423637],40042,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696308Z [196541,[20.492,1,1.64913648],40043,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696314Z [196541,[20.484,1,2.35590926],40044,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2696318Z [196541,[20.479,1,1.18246585],40045,1704067232256,"book","BTC:XAUT"]
2024-01-01T00:00:32.2701791Z [78364,[0.00051851,0,1],15430,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702448Z [78364,[0.00051826,0,1],15431,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702574Z [78364,[0.00051738,0,1],15432,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702580Z [78364,[0.00051925,0,-1],15433,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702587Z [78364,[0.00051947,0,-1],15434,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702594Z [78364,[0.00051962,0,-1],15435,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702601Z [78364,[0.00051982,0,-1],15436,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702608Z [78364,[0.00052009,0,-1],15437,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702614Z [78364,[0.00052039,0,-1],15438,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702620Z [78364,[0.00052052,0,-1],15439,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702625Z [78364,[0.00052089,0,-1],15440,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702630Z [78364,[0.005274,0,-1],15441,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702637Z [78364,[0.00051866,1,4.45823169],15442,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702642Z [78364,[0.00051858,1,11.1455713],15443,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702647Z [78364,[0.0005184,1,23.14587462],15444,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702652Z [78364,[0.00051823,1,19.77955172],15445,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702657Z [78364,[0.00051816,1,29.11260895],15446,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702663Z [78364,[0.00051793,1,200],15447,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702668Z [78364,[0.00051746,1,281.24062655],15448,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702672Z [78364,[0.00051933,1,-4.46550827],15449,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702678Z [78364,[0.0005194,1,-11.16377069],15450,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702685Z [78364,[0.00051952,1,-22.32754157],15451,1704067232258,"book","ETCBTC"]
2024-01-01T00:00:32.2702698Z [78364,[0.0005197,1,-33.49131207],15452,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703620Z [78364,[0.0005198,2,-205.33315106],15453,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703640Z [78364,[0.00051989,1,-44.65508276],15454,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703646Z [78364,[0.00052019,1,-55.81885345],15455,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703652Z [78364,[0.00052038,1,-92.70679347],15456,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703658Z [78364,[0.00052086,1,-123.65878352],15457,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2703664Z [78364,[0.00052116,1,-67.09426244],15458,1704067232259,"book","ETCBTC"]
2024-01-01T00:00:32.2724198Z [60604,[0.87223,0,1],12324,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724855Z [60604,[0.87196,0,1],12325,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724870Z [60604,[0.87683,0,-1],12326,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724876Z [60604,[0.87714,0,-1],12327,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724882Z [60604,[0.88553,0,-1],12328,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724888Z [60604,[0.88994,0,-1],12329,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724893Z [60604,[0.87231,1,200.13488504],12330,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724899Z [60604,[0.87204,1,250.16860631],12331,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724903Z [60604,[0.8769,1,-298.78625075],12332,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724910Z [60604,[0.87715,1,-28.01996744],12333,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724915Z [60604,[0.88552,1,-11451.1845228],12334,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2724921Z [60604,[0.88993,1,-18321.8952365],12335,1704067232261,"book","KAVA:USD"]
2024-01-01T00:00:32.2756375Z [87940,[0.29995,0,-1],10024,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2756382Z [87940,[0.30201,0,-1],10025,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2756436Z [87940,[0.30316,0,-1],10026,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2756445Z [87940,[0.30029,1,-13408.17332736],10027,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2756500Z [87940,[0.302,1,-20113.36783018],10028,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2756522Z [87940,[0.30315,1,-33522.27971697],10029,1704067232263,"book","LRCUSD"]
2024-01-01T00:00:32.2773623Z [102292,[0.0099107,0,1],4276,1704067232262,"book","SHFT:USD"]
2024-01-01T00:00:32.2773657Z [102292,[0.0099109,1,2695.50905087],4277,1704067232262,"book","SHFT:USD"]
2024-01-01T00:00:32.2781146Z [87924,[2.192,0,-1],10032,1704067232264,"book","BAND:USD"]
2024-01-01T00:00:32.2781157Z [87924,[2.1944,0,-1],10033,1704067232264,"book","BAND:USD"]
2024-01-01T00:00:32.2781327Z [87924,[2.2307,1,-66.7507856],10034,1704067232264,"book","BAND:USD"]
2024-01-01T00:00:32.2789350Z [71236,[0.0013585,1,59880.24],7010,1704067232269,"book","VSYUSD"]
2024-01-01T00:00:32.2789384Z [71236,[0.0013462,1,571257.49],7011,1704067232269,"book","VSYUSD"]
2024-01-01T00:00:32.2809437Z [112293,[0.030373,0,-1],13530,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809472Z [112293,[0.030383,0,-1],13531,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809480Z [112293,[0.030401,0,-1],13532,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809635Z [112293,[0.030415,0,-1],13533,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809643Z [112293,[0.030464,0,-1],13534,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809649Z [112293,[0.030515,0,-1],13535,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809655Z [112293,[0.030552,0,-1],13536,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809662Z [112293,[0.030582,0,-1],13537,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809708Z [112293,[0.030382,1,-1433.86837077],13538,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2809971Z [112293,[0.030414,1,-8613.13681758],13539,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810043Z [112293,[0.030422,1,-42356.13271083],13540,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810142Z [112293,[0.030463,1,-11533.10339612],13541,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810323Z [112293,[0.030514,1,-23066.20679225],13542,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810329Z [112293,[0.030551,1,-40365.86188645],13543,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810336Z [112293,[0.030581,1,-55550.48778766],13544,1704067232271,"book","GALA:UST"]
2024-01-01T00:00:32.2810915Z [102311,[1.6317,0,-1],4281,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2810971Z [102311,[1.654,0,-1],4282,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2810978Z [102311,[1.6264,1,-873.09916404],4283,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2811224Z [102311,[1.6265,1,-107.26143815],4284,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2811239Z [102311,[1.6333,1,-1072.61438156],4285,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2811250Z [102311,[1.6579,1,-1043.59915103],4286,1704067232265,"book","APEUSD"]
2024-01-01T00:00:32.2812769Z [74748,[0.0039011,0,1],18840,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812802Z [74748,[0.0038994,0,1],18841,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812841Z [74748,[0.0039166,0,-1],18842,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812853Z [74748,[0.0039171,0,-1],18843,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812923Z [74748,[0.0039181,0,-1],18844,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812941Z [74748,[0.0039184,0,-1],18845,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812947Z [74748,[0.0039224,0,-1],18846,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2812958Z [74748,[0.0039019,1,13.16800464],18847,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813009Z [74748,[0.0039012,1,19.09530792],18848,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813030Z [74748,[0.003901,1,26.42363635],18849,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813074Z [74748,[0.0038993,2,75.84910791],18850,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813121Z [74748,[0.0039165,1,-8.42677869],18851,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813136Z [74748,[0.003917,1,-13.1668417],18852,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813195Z [74748,[0.0039174,1,-25.50668147],18853,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813220Z [74748,[0.0039183,1,-26.3336834],18854,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2813264Z [74748,[0.0039194,1,-7.94973714],18855,1704067232261,"book","XMRBTC"]
2024-01-01T00:00:32.2816959Z [111503,[9.3894,0,1],9474,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817098Z [111503,[9.3845,0,1],9475,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817105Z [111503,[9.3757,0,1],9476,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817116Z [111503,[9.3696,0,1],9477,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817124Z [111503,[9.3088,0,1],9478,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817132Z [111503,[9.2473,0,1],9479,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817143Z [111503,[9.2459,0,1],9480,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817151Z [111503,[9.0041,0,1],9481,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817158Z [111503,[9.004,0,1],9482,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817167Z [111503,[8.8862,0,1],9483,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817172Z [111503,[8.6346,0,1],9484,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817532Z [111503,[9.4289,0,-1],9485,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817562Z [111503,[9.4305,0,-1],9486,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817571Z [111503,[9.4545,0,-1],9487,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817578Z [111503,[9.5957,0,-1],9488,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817587Z [111503,[9.8206,0,-1],9489,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817594Z [111503,[9.8207,0,-1],9490,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817603Z [111503,[9.9058,0,-1],9491,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817609Z [111503,[10.14,0,-1],9492,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817617Z [111503,[9.391,1,300],9493,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817636Z [111503,[9.3899,1,55],9494,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817701Z [111503,[9.3762,1,520.57350113],9495,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817708Z [111503,[9.3758,1,706],9496,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817713Z [111503,[9.3707,1,65.21215228],9497,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817719Z [111503,[9.3692,1,131.04],9498,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817725Z [111503,[9.366,1,93.16021754],9499,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817732Z [111503,[9.365,1,48.05548039],9500,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817894Z [111503,[9.3649,1,1177],9501,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817915Z [111503,[9.3625,1,66.73644375],9502,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817922Z [111503,[9.3582,1,63.18],9503,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817930Z [111503,[9.3422,1,1155.96],9504,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817937Z [111503,[9.319,1,631.8],9505,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817941Z [111503,[9.2875,1,168.89770192],9506,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817948Z [111503,[9.2603,1,223.5845221],9507,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817952Z [111503,[9.1839,1,224.79383244],9508,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817960Z [111503,[9.0042,2,617.27605647],9509,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817966Z [111503,[8.903,1,411.01349167],9510,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2817971Z [111503,[8.666,1,485.30652202],9511,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819418Z [111503,[9.42,1,-1177],9512,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819571Z [111503,[9.4225,1,-91.22605399],9513,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819722Z [111503,[9.4294,1,-65.05986753],9514,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819890Z [111503,[9.432,2,-108.13070238],9515,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819919Z [111503,[9.4391,1,-67.86],9516,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819954Z [111503,[9.4544,1,-91.20762374],9517,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2819983Z [111503,[9.6133,1,-221.85591662],9518,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2820048Z [111503,[9.8205,2,-611.00863547],9519,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2820199Z [111503,[9.9057,1,-407.84179296],9520,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2820223Z [111503,[10.139,1,-482.43052184],9521,1704067232270,"book","APTUSD"]
2024-01-01T00:00:32.2845850Z [161248,[0.00074865,0,1],5742,1704067232274,"book","DSHBTC"]
2024-01-01T00:00:32.2845963Z [161248,[0.00074795,1,73.57007367],5743,1704067232274,"book","DSHBTC"]
2024-01-01T00:00:32.2861898Z [69976,[0.55836,0,1],2891,1704067232275,"book","SEIUSD"]
2024-01-01T00:00:32.2861905Z [69976,[0.56039,1,4817],2892,1704067232275,"book","SEIUSD"]
2024-01-01T00:00:32.2861911Z [69976,[0.55841,1,41.34451897],2893,1704067232275,"book","SEIUSD"]
2024-01-01T00:00:32.2861917Z [74789,[0.46128,1,100],1807,1704067232276,"book","BLUR:USD"]
2024-01-01T00:00:32.2862172Z [74789,[0.4645,1,-100],1808,1704067232276,"book","BLUR:USD"]
2024-01-01T00:00:32.2880902Z [120793,[0.37236,0,-1],19727,1704067232277,"book","ZRXUSD"]
2024-01-01T00:00:32.2880909Z [120793,[0.37328,0,-1],19728,1704067232277,"book","ZRXUSD"]
2024-01-01T00:00:32.2880919Z [120793,[0.37264,1,-5268],19729,1704067232277,"book","ZRXUSD"]
2024-01-01T00:00:32.2880928Z [120793,[0.3739,1,-13030],19730,1704067232277,"book","ZRXUSD"]
2024-01-01T00:00:32.2883864Z [112285,[13.439,0,-1],13548,1704067232278,"book","ICPUST"]
2024-01-01T00:00:32.2883873Z [112285,[13.018,1,17.6689628],13549,1704067232278,"book","ICPUST"]
2024-01-01T00:00:32.2883890Z [112285,[13.341,1,-78.31549341],13550,1704067232278,"book","ICPUST"]
2024-01-01T00:00:32.2884149Z [112285,[13.386,1,-4.9761311],13551,1704067232278,"book","ICPUST"]
2024-01-01T00:00:32.2896562Z [78361,[0.10767,0,1],15471,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896897Z [78361,[0.10793,0,-1],15472,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896905Z [78361,[0.10799,0,-1],15473,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896911Z [78361,[0.10836,0,-1],15474,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896916Z [78361,[0.10843,0,-1],15475,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896921Z [78361,[0.10852,0,-1],15476,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896949Z [78361,[0.10873,0,-1],15477,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2896982Z [78361,[0.10903,0,-1],15478,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897011Z [78361,[0.10993,0,-1],15479,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897041Z [78361,[0.10765,2,18120.21537916],15480,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897070Z [78361,[0.10762,1,5229.43590212],15481,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897454Z [78361,[0.10795,1,-4766.46190629],15482,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897481Z [78361,[0.10807,1,-14993.84671263],15483,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897488Z [78361,[0.10838,1,-2406.30056624],15484,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897497Z [78361,[0.10846,1,-3208.40142123],15485,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897503Z [78361,[0.10858,1,-4010.50094374],15486,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897509Z [78361,[0.1088,1,-3216.42175688],15487,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897516Z [78361,[0.10901,1,-6500.56461638],15488,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2897521Z [78361,[0.11018,1,-9633.22526726],15489,1704067232277,"book","TRXUST"]
2024-01-01T00:00:32.2901430Z [60590,[0.83125,0,-1],12340,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2901469Z [60590,[0.83361,0,-1],12341,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2901477Z [60590,[0.83362,0,-1],12342,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2901483Z [60590,[0.83136,1,-128.54599439],12343,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2901490Z [60590,[0.83272,1,-1260.27905987],12344,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2901498Z [60590,[0.83334,1,-7243.40390652],12345,1704067232278,"book","OMGUSD"]
2024-01-01T00:00:32.2933186Z [229233,[0.089504,0,1],43155,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933222Z [229233,[0.089406,0,1],43156,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933229Z [229233,[0.089842,0,-1],43157,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933236Z [229233,[0.08994,0,-1],43158,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933885Z [229233,[0.090101,0,-1],43159,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933967Z [229233,[0.090225,0,-1],43160,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933975Z [229233,[2.5,0,-1],43161,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933981Z [229233,[0.089507,1,55950],43162,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933987Z [229233,[0.089506,1,18233],43163,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933991Z [229233,[0.089407,1,55254.44673808],43164,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2933996Z [229233,[0.089796,1,-837.75481708],43165,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2934002Z [229233,[0.089803,1,-4886.7887456],43166,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2934007Z [229233,[0.089849,1,-5864.14649472],43167,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2934013Z [229233,[0.089952,1,-6841.50424385],43168,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2934081Z [229233,[0.0901,2,-23465.55144084],43169,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2934085Z [229233,[0.090241,1,-19554.6262007],43170,1704067232284,"book","DOGE:UST"]
2024-01-01T00:00:32.2936945Z [532050,[0.50517,0,1],8900,1704067232280,"book","OCEAN:UST"]
2024-01-01T00:00:32.2936986Z [532050,[0.50515,1,979.34697959],8901,1704067232280,"book","OCEAN:UST"]
2024-01-01T00:00:32.2940437Z [60597,[0.00036426,1,-887.79781393],12346,1704067232282,"book","OMGETH"]
2024-01-01T00:00:32.2952171Z [74183,[0.06152,0,-1],3730,1704067232279,"book","QRDO:UST"]
2024-01-01T00:00:32.2953565Z [132678,[0.61513,0,1],30279,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953591Z [132678,[0.61506,0,1],30280,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953628Z [132678,[0.61502,0,1],30281,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953639Z [132678,[0.61493,0,1],30282,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953675Z [132678,[0.61467,0,1],30283,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953705Z [132678,[0.61458,0,1],30284,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953726Z [132678,[0.61437,0,1],30285,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953763Z [132678,[0.61307,0,1],30286,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953773Z [132678,[0.61266,0,1],30287,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953813Z [132678,[0.61212,0,1],30288,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953841Z [132678,[0.61177,0,1],30289,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953877Z [132678,[0.61022,0,1],30290,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953900Z [132678,[0.60731,0,1],30291,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953939Z [132678,[0.60351,0,1],30292,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2953965Z [132678,[0.59744,0,1],30293,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954019Z [132678,[0.56784,0,1],30294,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954034Z [132678,[0.56753,0,1],30295,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954044Z [132678,[0.61632,0,-1],30296,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954056Z [132678,[0.61638,0,-1],30297,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954090Z [132678,[0.61643,0,-1],30298,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954121Z [132678,[0.61656,0,-1],30299,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954133Z [132678,[0.61682,0,-1],30300,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954174Z [132678,[0.61708,0,-1],30301,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954201Z [132678,[0.61838,0,-1],30302,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954254Z [132678,[0.61878,0,-1],30303,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954274Z [132678,[0.61949,0,-1],30304,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954311Z [132678,[0.61968,0,-1],30305,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954321Z [132678,[0.62128,0,-1],30306,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954359Z [132678,[0.62367,0,-1],30307,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954384Z [132678,[0.62799,0,-1],30308,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954422Z [132678,[0.63478,0,-1],30309,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954434Z [132678,[0.61514,1,1265.18547923],30310,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954473Z [132678,[0.61507,1,2108.64246539],30311,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954483Z [132678,[0.61503,1,2952.09945155],30312,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954521Z [132678,[0.61494,1,3795.5564377],30313,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954529Z [132678,[0.61481,1,4639.01342386],30314,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954572Z [132678,[0.6148,1,100],30315,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954606Z [132678,[0.61468,2,6390.40429545],30316,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954615Z [132678,[0.61438,1,7169.38438233],30317,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954651Z [132678,[0.61434,1,1531.08051623],30318,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954686Z [132678,[0.61395,1,8434.56986157],30319,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954698Z [132678,[0.61394,1,100],30320,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954736Z [132678,[0.61308,1,15941.33703837],30321,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954760Z [132678,[0.61305,1,1752.51354016],30322,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954791Z [132678,[0.61213,1,2832.86710231],30323,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954801Z [132678,[0.61178,1,21255.11605117],30324,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954844Z [132678,[0.61023,1,3984.10386191],30325,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954854Z [132678,[0.60732,1,5489.75660871],30326,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954889Z [132678,[0.60352,1,8337.47013148],30327,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954913Z [132678,[0.59745,1,8973.61675193],30328,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954947Z [132678,[0.6163,1,-1996],30329,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2954973Z [132678,[0.61633,1,-1277.09926901],30330,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955013Z [132678,[0.6164,1,-1996],30331,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955022Z [132678,[0.61644,1,-2979.89829437],30332,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955057Z [132678,[0.61679,1,-126.0644],30333,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955084Z [132678,[0.61686,2,-13054.64864182],30334,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955108Z [132678,[0.61709,1,-7236.89585777],30335,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955143Z [132678,[0.61839,1,-16091.45078964],30336,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955178Z [132678,[0.6184,1,-4184.47271628],30337,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955187Z [132678,[0.61948,1,-7868.09068212],30338,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955232Z [132678,[0.61969,1,-21455.26771953],30339,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955246Z [132678,[0.62127,1,-9387.92161118],30340,1704067232280,"book","XRPUSD"]
2024-01-01T00:00:32.2955282Z [132678,[0.62366,1,-10549.99914706],30341,1704067232281,"book","XRPUSD"]
2024-01-01T00:00:32.2955313Z [132678,[0.62798,1,-13039.28667553],30342,1704067232281,"book","XRPUSD"]
2024-01-01T00:00:32.2955431Z [132678,[0.63477,1,-9297.86227094],30343,1704067232281,"book","XRPUSD"]
2024-01-01T00:00:32.2955460Z [132678,[0.70265,2,-262.57549164],30344,1704067232281,"book","XRPUSD"]
2024-01-01T00:00:32.2955470Z [132678,[0.704,1,-500],30345,1704067232281,"book","XRPUSD"]
2024-01-01T00:00:32.2978454Z [74745,[165.01,0,1],18861,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978462Z [74745,[164.69,0,1],18862,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978469Z [74745,[166.04,0,-1],18863,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978476Z [74745,[165.02,1,30.73013449],18864,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978482Z [74745,[164.7,1,65.49238149],18865,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978488Z [74745,[165.82,1,-30.1130773],18866,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2978494Z [74745,[166.05,1,-56.09000236],18867,1704067232282,"book","XMRUSD"]
2024-01-01T00:00:32.2979553Z [196531,[42278,0,1],40046,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979632Z [196531,[42266,0,1],40047,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979699Z [196531,[42264,0,1],40048,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979747Z [196531,[42255,0,1],40049,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979756Z [196531,[42253,0,1],40050,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979764Z [196531,[42248,0,1],40051,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979790Z [196531,[42237,0,1],40052,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979796Z [196531,[42194,0,1],40053,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979832Z [196531,[42190,0,1],40054,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979870Z [196531,[42299,0,-1],40055,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979883Z [196531,[42305,0,-1],40056,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979928Z [196531,[42311,0,-1],40057,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979938Z [196531,[42319,0,-1],40058,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2979977Z [196531,[42320,0,-1],40059,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980004Z [196531,[42330,0,-1],40060,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980043Z [196531,[42335,0,-1],40061,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980078Z [196531,[42340,0,-1],40062,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980103Z [196531,[42341,0,-1],40063,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980151Z [196531,[42345,0,-1],40064,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980167Z [196531,[42355,0,-1],40065,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980207Z [196531,[42356,0,-1],40066,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980234Z [196531,[42367,0,-1],40067,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980547Z [196531,[42377,0,-1],40068,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980554Z [196531,[42408,0,-1],40069,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980561Z [196531,[42285,2,0.3073],40070,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980567Z [196531,[42282,1,0.07715746],40071,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980573Z [196531,[42271,1,0.1],40072,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980579Z [196531,[42270,2,0.09251005],40073,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980606Z [196531,[42267,1,0.02368537],40074,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980643Z [196531,[42262,2,0.23386072],40075,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980657Z [196531,[42260,2,0.12844593],40076,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980694Z [196531,[42259,1,0.1],40077,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980728Z [196531,[42257,1,0.27750715],40078,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980764Z [196531,[42252,3,1.80950858],40079,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980802Z [196531,[42249,1,0.38851001],40080,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980884Z [196531,[42244,1,0.44401144],40081,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980917Z [196531,[42243,1,0.28384125],40082,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980930Z [196531,[42240,2,0.81951287],40083,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2980959Z [196531,[42239,2,0.23685729],40084,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981066Z [196531,[42234,1,0.0011],40085,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981073Z [196531,[42200,1,0.40060877],40086,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981079Z [196531,[42196,1,0.83252146],40087,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981086Z [196531,[42300,3,-0.3447],40088,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981091Z [196531,[42304,1,-0.1],40089,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981265Z [196531,[42307,1,-0.05653447],40090,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981275Z [196531,[42308,2,-0.07166808],40091,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981283Z [196531,[42309,1,-0.0848017],40092,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981293Z [196531,[42310,2,-0.19893532],40093,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981300Z [196531,[42312,2,-0.11406894],40094,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981343Z [196531,[42313,1,-0.12720256],40095,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981387Z [196531,[42314,1,-0.14133617],40096,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981419Z [196531,[42315,2,-0.8859],40097,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981456Z [196531,[42316,1,-0.15546979],40098,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981492Z [196531,[42317,1,-0.16960341],40099,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981532Z [196531,[42321,1,-0.001],40100,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981550Z [196531,[42322,2,-0.19887065],40101,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981585Z [196531,[42325,1,-0.001],40102,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981623Z [196531,[42326,1,-0.32],40103,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981632Z [196531,[42327,1,-0.22260448],40104,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981672Z [196531,[42332,1,-0.2782556],40105,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981701Z [196531,[42333,1,-0.53],40106,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981716Z [196531,[42334,1,-0.11427642],40107,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981753Z [196531,[42337,1,-0.33390672],40108,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981763Z [196531,[42342,3,-2.38955784],40109,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981800Z [196531,[42348,1,-0.44520896],40110,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981826Z [196531,[42350,2,-0.01292453],40111,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981864Z [196531,[42353,1,-0.50086008],40112,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981874Z [196531,[42357,1,-1.61],40113,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981912Z [196531,[42358,1,-0.5565112],40114,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981936Z [196531,[42362,1,-0.61216232],40115,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2981970Z [196531,[42372,1,-0.66781344],40116,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2983967Z [196531,[42383,1,-0.72346457],40117,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2983999Z [75231,[0.18891,0,-1],4712,1704067232282,"book","DUSK:USD"]
2024-01-01T00:00:32.2984003Z [196531,[42400,1,-0.83476681],40118,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2984008Z [196531,[42413,1,-0.89041793],40119,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2984012Z [196531,[42439,3,-6.47302241],40120,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2984023Z [196531,[45116,1,-0.00014],40121,1704067232284,"book","BTCUST"]
2024-01-01T00:00:32.2985606Z [132664,[72.868,0,-1],30349,1704067232285,"book","LTCUST"]
2024-01-01T00:00:32.2985636Z [132664,[72.939,0,-1],30350,1704067232285,"book","LTCUST"]
2024-01-01T00:00:32.2985645Z [132664,[72.984,0,-1],30351,1704067232285,"book","LTCUST"]
2024-01-01T00:00:32.2985651Z [132664,[72.943,1,-10.08708644],30352,1704067232285,"book","LTCUST"]
2024-01-01T00:00:32.2985656Z [132664,[72.997,1,-17.29214819],30353,1704067232285,"book","LTCUST"]
2024-01-01T00:00:32.3002407Z [78345,[0.10792,0,1],15496,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3002427Z [78345,[0.10786,0,1],15497,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3002943Z [78345,[0.10781,0,1],15498,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3002983Z [78345,[0.10766,0,1],15499,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3002991Z [78345,[0.15116,0,-1],15500,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3002999Z [78345,[0.15252,0,-1],15501,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003006Z [78345,[0.10793,1,1601.25287087],15502,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003011Z [78345,[0.10789,1,2401.88120616],15503,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003017Z [78345,[0.10783,2,10917.83612563],15504,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003020Z [78345,[0.10767,1,7169.85675407],15505,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003026Z [78345,[0.0395,1,74],15506,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003032Z [78345,[0.10809,1,-37975],15507,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003037Z [78345,[0.10816,1,-62245],15508,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003042Z [78345,[0.10852,1,-155267],15509,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3003048Z [78345,[0.10854,1,-4815.86649858],15510,1704067232288,"book","TRXUSD"]
2024-01-01T00:00:32.3018265Z [69993,[0.00000432,0,1],2894,1704067232291,"book","BORG:BTC"]
2024-01-01T00:00:32.3018354Z [69993,[0.00000425,1,3047.56228276],2895,1704067232291,"book","BORG:BTC"]
2024-01-01T00:00:32.3034114Z [69980,[0.55837,0,1],2899,1704067232293,"book","SEIUST"]
2024-01-01T00:00:32.3034122Z [69980,[0.55835,0,1],2900,1704067232293,"book","SEIUST"]
2024-01-01T00:00:32.3034129Z [69980,[0.55842,1,69.84587248],2901,1704067232293,"book","SEIUST"]
2024-01-01T00:00:32.3034373Z [69980,[0.55841,1,2409],2902,1704067232293,"book","SEIUST"]
2024-01-01T00:00:32.3034380Z [69980,[0.55838,1,437.61386088],2903,1704067232293,"book","SEIUST"]
2024-01-01T00:00:32.3037895Z [143951,[0.82007,0,1],3488,1704067232292,"book","LUNA2:UST"]
2024-01-01T00:00:32.3038136Z [143951,[0.82006,0,1],3489,1704067232292,"book","LUNA2:UST"]
2024-01-01T00:00:32.3038160Z [143951,[0.82009,1,471.51855209],3490,1704067232292,"book","LUNA2:UST"]
2024-01-01T00:00:32.3039521Z [143951,[0.82008,1,484.84154494],3491,1704067232292,"book","LUNA2:UST"]
2024-01-01T00:00:32.3044375Z [132675,[0.0024019,0,1],30354,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044583Z [132675,[0.0024017,0,1],30355,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044590Z [132675,[0.0024004,0,1],30356,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044598Z [132675,[0.002412,0,-1],30357,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044606Z [132675,[0.0024121,0,-1],30358,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044614Z [132675,[0.0024135,0,-1],30359,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044618Z [132675,[0.0024138,0,-1],30360,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044624Z [132675,[0.0024022,1,62.93198318],30361,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044629Z [132675,[0.0024018,1,21.59444011],30362,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044635Z [132675,[0.0023995,1,26.22095139],30363,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044643Z [132675,[0.0024116,1,-227.7],30364,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044649Z [132675,[0.0024118,1,-7.14637399],30365,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044654Z [132675,[0.0024122,1,-14.58725813],30366,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044660Z [132675,[0.0024125,1,-54.43316949],30367,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044665Z [132675,[0.0024127,1,-21.8808872],30368,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3044671Z [132675,[0.0024141,1,-51.06075529],30369,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3045065Z [132675,[0.0024163,1,-573.8],30370,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3045096Z [132675,[0.0024178,1,-30.29062379],30371,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3045105Z [132675,[0.0024217,1,-37.54057368],30372,1704067232293,"book","SOLBTC"]
2024-01-01T00:00:32.3054671Z [98360,[0.59692,0,-1],13563,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3054702Z [98360,[0.59693,0,-1],13564,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3054723Z [98360,[0.59707,0,-1],13565,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3054854Z [98360,[0.59735,0,-1],13566,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3054867Z [98360,[0.59774,0,-1],13567,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055117Z [98360,[0.59781,0,-1],13568,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055124Z [98360,[0.59917,0,-1],13569,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055130Z [98360,[0.60204,0,-1],13570,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055137Z [98360,[0.5938,1,1708.64894212],13571,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055142Z [98360,[0.59719,1,-1760.08752373],13572,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055148Z [98360,[0.5972,1,-44.0336657],13573,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055188Z [98360,[0.5975,1,-102.74521998],13574,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055291Z [98360,[0.59767,1,-413.89690398],13575,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055317Z [98360,[0.59795,1,-220.16832854],13576,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055323Z [98360,[0.59832,1,-361.4046],13577,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055331Z [98360,[0.59847,1,-293.55777139],13578,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055336Z [98360,[0.59916,1,-250.34131295],13579,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3055341Z [98360,[0.60203,1,-1681.96743572],13580,1704067232295,"book","SAND:USD"]
2024-01-01T00:00:32.3060035Z [81851,[2.1897,0,-1],10037,1704067232294,"book","BAND:UST"]
2024-01-01T00:00:32.3060071Z [81851,[2.1921,0,-1],10038,1704067232294,"book","BAND:UST"]
2024-01-01T00:00:32.3060081Z [81851,[2.2271,1,-94.47797981],10039,1704067232294,"book","BAND:UST"]
2024-01-01T00:00:32.3070757Z [62379,[321140,0,1],31460,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3070791Z [62379,[321110,0,1],31461,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3070799Z [62379,[321080,0,1],31462,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3071819Z [62379,[321020,0,1],31463,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3071996Z [62379,[320960,0,1],31464,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072005Z [62379,[320900,0,1],31465,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072012Z [62379,[322630,0,-1],31466,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072019Z [62379,[322680,0,-1],31467,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072026Z [62379,[323440,0,-1],31468,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072031Z [62379,[321180,1,0.28999902],31469,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072036Z [62379,[321170,1,0.43499853],31470,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072042Z [62379,[321160,1,0.57999805],31471,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072566Z [62379,[321150,1,0.72499756],31472,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072592Z [62379,[321120,1,1.08749634],31473,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072599Z [62379,[321090,1,2.14100843],31474,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072605Z [62379,[321030,1,1.63124451],31475,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072611Z [62379,[320970,1,2.61678808],31476,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072616Z [62379,[320910,1,2.8546779],31477,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072620Z [62379,[319880,2,14.88907276],31478,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072625Z [62379,[319550,2,17.26824536],31479,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072629Z [62379,[322640,1,-0.29025102],31480,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072635Z [62379,[322650,2,-1.01587857],31481,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072640Z [62379,[322660,1,-0.72562696],31482,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072646Z [62379,[322690,1,-1.08844044],31483,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072651Z [62379,[323540,1,-4.28573775],31484,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3072656Z [62379,[324310,1,-0.57648771],31485,1704067232295,"book","ETHJPY"]
2024-01-01T00:00:32.3091117Z [254999,[42327,0,1],10443,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091153Z [254999,[42250,0,1],10444,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091159Z [254999,[42215,0,1],10445,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091167Z [254999,[42181,0,1],10446,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091175Z [254999,[42157,0,1],10447,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091180Z [254999,[42104,0,1],10448,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091188Z [254999,[42330,0,-1],10449,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091195Z [254999,[42386,0,-1],10450,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091201Z [254999,[42548,0,-1],10451,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091212Z [254999,[42328,1,16.45640466],10452,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091624Z [254999,[42255,1,0.0165037],10453,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091646Z [254999,[42216,1,0.02357672],10454,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091652Z [254999,[42182,1,0.03300741],10455,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091659Z [254999,[42158,1,0.04715344],10456,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091663Z [254999,[42105,1,0.06601482],10457,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091668Z [254999,[42329,4,-0.09925117],10458,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3091673Z [254999,[42559,1,-0.10398828],10459,1704067232295,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.3102692Z [62509,[0.00037,0,1],30968,1704067232295,"book","EOSETH"]
2024-01-01T00:00:32.3102700Z [62509,[0.00036927,0,1],30969,1704067232295,"book","EOSETH"]
2024-01-01T00:00:32.3102706Z [62509,[0.0003699,1,639.7],30970,1704067232295,"book","EOSETH"]
2024-01-01T00:00:32.3102712Z [62509,[0.00036956,1,909.36858716],30971,1704067232295,"book","EOSETH"]
2024-01-01T00:00:32.3103021Z [67546,[0.59406,0,1],3337,1704067232298,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.3103033Z [67546,[0.5936,0,1],3338,1704067232298,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.3103041Z [67546,[0.59408,1,89974.89452827],3339,1704067232298,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.3103125Z [67546,[0.59393,1,89321.66779848],3340,1704067232298,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.3114104Z [129110,[6.9011,0,1],14733,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114148Z [129110,[6.901,0,1],14734,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114155Z [129110,[6.9002,0,1],14735,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114160Z [129110,[6.8977,0,1],14736,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114167Z [129110,[6.8895,0,1],14737,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114211Z [129110,[6.8634,0,1],14738,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114234Z [129110,[6.9305,0,-1],14739,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114346Z [129110,[6.9364,0,-1],14740,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114376Z [129110,[6.9437,0,-1],14741,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114383Z [129110,[6.9623,0,-1],14742,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114389Z [129110,[6.9723,0,-1],14743,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114393Z [129110,[6.9013,1,874.5],14744,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114676Z [129110,[6.9012,1,233],14745,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114684Z [129110,[6.9001,1,67.0054576],14746,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114689Z [129110,[6.889,1,720.54059672],14747,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114695Z [129110,[6.8665,1,289.87888109],14748,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114701Z [129110,[6.9378,1,-18.95797422],14749,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114709Z [129110,[6.9451,1,-50.55459794],14750,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114872Z [129110,[6.9551,1,-37.94880664],14751,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114898Z [129110,[6.9722,1,-101.19681771],14752,1704067232299,"book","FILUSD"]
2024-01-01T00:00:32.3114905Z [129110,[113,2,-4.845292],14753,1704067232300,"book","FILUSD"]
2024-01-01T00:00:32.3136791Z [227451,[8.5,0,-1],14995,1704067232303,"book","SHIB:USD"]
2024-01-01T00:00:32.3136805Z [227451,[0.00001047,1,-19689637.14871783],14996,1704067232303,"book","SHIB:USD"]
2024-01-01T00:00:32.3156311Z [120797,[13.959,0,1],19731,1704067232305,"book","NEOUSD"]
2024-01-01T00:00:32.3156343Z [120797,[13.932,0,1],19732,1704067232305,"book","NEOUSD"]
2024-01-01T00:00:32.3156349Z [120797,[13.962,1,177.70097292],19733,1704067232305,"book","NEOUSD"]
2024-01-01T00:00:32.3156355Z [120797,[13.958,1,27],19734,1704067232305,"book","NEOUSD"]
2024-01-01T00:00:32.3156362Z [120797,[6.0707,1,50],19735,1704067232305,"book","NEOUSD"]
2024-01-01T00:00:32.3174467Z [143940,[0.61197,2,-317.39784654],3492,1704067232305,"book","STGUST"]
2024-01-01T00:00:32.3175166Z [532062,[3.6468,0,1],8903,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175252Z [532062,[3.6454,0,1],8904,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175330Z [532062,[3.644,0,1],8905,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175336Z [532062,[3.5823,0,1],8906,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175347Z [532062,[3.5782,0,1],8907,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175354Z [532062,[3.6606,0,-1],8908,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175359Z [532062,[3.6621,0,-1],8909,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175364Z [532062,[3.7002,0,-1],8910,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175370Z [532062,[3.7003,0,-1],8911,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175375Z [532062,[3.7845,0,-1],8912,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175383Z [532062,[3.6455,1,274.03031256],8913,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175409Z [532062,[3.6453,1,850.85289068],8914,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175441Z [532062,[3.7001,1,-1644.84098752],8915,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3175457Z [532062,[3.7239,1,-2741.40164588],8916,1704067232304,"book","NEAR:USD"]
2024-01-01T00:00:32.3196288Z [102304,[0.0099108,0,1],4287,1704067232301,"book","SHFT:UST"]
2024-01-01T00:00:32.3197404Z [161256,[0.51932,0,1],5744,1704067232309,"book","MNAUSD"]
2024-01-01T00:00:32.3197421Z [102304,[0.0099107,0,1],4288,1704067232301,"book","SHFT:UST"]
2024-01-01T00:00:32.3197433Z [102304,[0.009911,1,3368.53690764],4289,1704067232301,"book","SHFT:UST"]
2024-01-01T00:00:32.3197439Z [102304,[0.0099109,1,5505.03913973],4290,1704067232301,"book","SHFT:UST"]
2024-01-01T00:00:32.3197447Z [161256,[0.51978,1,1390.16766685],5745,1704067232309,"book","MNAUSD"]
2024-01-01T00:00:32.3202252Z [75224,[0.00000528,4,-1906.66675419],4713,1704067232308,"book","ALGBTC"]
2024-01-01T00:00:32.3202274Z [75224,[0.00000529,4,-14528.69810308],4714,1704067232308,"book","ALGBTC"]
2024-01-01T00:00:32.3206319Z [74165,[0.0065284,0,1],3732,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206349Z [74165,[0.52771,0,-1],3733,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206358Z [74165,[0.53162,0,-1],3734,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206699Z [74165,[0.0065283,1,204334.95579605],3735,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206707Z [74165,[0.0065672,1,-204334.95579605],3736,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206713Z [74165,[0.006575,1,-9703.09936217],3737,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3206720Z [74165,[0.0065751,1,-87659.03090891],3738,1704067232308,"book","JASMY:USD"]
2024-01-01T00:00:32.3232577Z [102296,[0.014579,0,-1],4291,1704067232307,"book","POLC:USD"]
2024-01-01T00:00:32.3245099Z [74763,[2056.4,0,1],18877,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245106Z [74763,[2063.9,0,-1],18878,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245114Z [74763,[2065.1,0,-1],18879,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245121Z [74763,[2066.1,0,-1],18880,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245126Z [74763,[2069.1,0,-1],18881,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245132Z [74763,[2056.5,2,25.97220246],18882,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245138Z [74763,[1681.7,1,0.30534379],18883,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245144Z [74763,[2063.8,1,-16.96293228],18884,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245150Z [74763,[2065,1,-12.11864718],18885,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245157Z [74763,[2066,1,-48.4655208],18886,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245618Z [74763,[2069,1,-27.90846412],18887,1704067232310,"book","XAUT:UST"]
2024-01-01T00:00:32.3245938Z [532058,[8.9423,0,-1],8919,1704067232311,"book","AXSUST"]
2024-01-01T00:00:32.3246069Z [532058,[8.9429,0,-1],8920,1704067232311,"book","AXSUST"]
2024-01-01T00:00:32.3246102Z [532058,[8.9421,1,-2.82231463],8921,1704067232311,"book","AXSUST"]
2024-01-01T00:00:32.3246114Z [532058,[8.9422,1,-169.61791363],8922,1704067232311,"book","AXSUST"]
2024-01-01T00:00:32.3258702Z [77284,[8057.8,0,1],7929,1704067232314,"book","YFIUST"]
2024-01-01T00:00:32.3258709Z [77284,[8080.6,2,0.16518111],7930,1704067232314,"book","YFIUST"]
2024-01-01T00:00:32.3258716Z [77284,[8080.5,1,0.00107721],7931,1704067232314,"book","YFIUST"]
2024-01-01T00:00:32.3258722Z [77284,[8060.6,1,0.50040154],7932,1704067232314,"book","YFIUST"]
2024-01-01T00:00:32.3297621Z [227454,[0.00001048,0,-1],15000,1704067232319,"book","SHIB:UST"]
2024-01-01T00:00:32.3297628Z [227454,[0.00001047,2,-977804053.6204892],15001,1704067232319,"book","SHIB:UST"]
2024-01-01T00:00:32.3318013Z [77288,[4.2565,0,1],7945,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318144Z [77288,[4.2498,0,1],7946,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318150Z [77288,[4.2752,0,-1],7947,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318157Z [77288,[4.2763,0,-1],7948,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318161Z [77288,[4.2779,0,-1],7949,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318167Z [77288,[4.2816,0,-1],7950,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318172Z [77288,[4.2896,0,-1],7951,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318177Z [77288,[4.2982,0,-1],7952,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318182Z [77288,[4.2983,0,-1],7953,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318188Z [77288,[4.3116,0,-1],7954,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318193Z [77288,[4.336,0,-1],7955,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318198Z [77288,[4.3494,0,-1],7956,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318203Z [77288,[4.2597,1,4.0041308],7957,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318211Z [77288,[4.256,1,8.0082616],7958,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318217Z [77288,[4.2788,1,-1.01039887],7959,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318223Z [77288,[4.2798,1,-2.02045847],7960,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318228Z [77288,[4.2814,1,-4.04091695],7961,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318232Z [77288,[4.2852,1,-8.083191],7962,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318237Z [77288,[4.2932,1,-14.14558425],7963,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318241Z [77288,[4.3038,1,-20.41005728],7964,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318246Z [77288,[4.3115,1,-13.59050653],7965,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318318Z [77288,[4.3172,1,-30.51404604],7966,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318326Z [69968,[3.5675,0,1],2904,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3318331Z [77288,[4.3439,1,-60.81580012],7967,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3318337Z [77288,[4.3572,1,-81.02038488],7968,1704067232320,"book","BALUSD"]
2024-01-01T00:00:32.3319143Z [69968,[3.5388,0,1],2905,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319173Z [69968,[3.5316,0,1],2906,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319181Z [69968,[3.5244,0,1],2907,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319186Z [69968,[3.5208,0,1],2908,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319193Z [69968,[3.5136,0,1],2909,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319199Z [69968,[3.4777,0,1],2910,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319206Z [69968,[3.4597,0,1],2911,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319212Z [69968,[3.4417,0,1],2912,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319218Z [69968,[3.4148,0,1],2913,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319224Z [69968,[3.8498,0,-1],2914,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3319230Z [69968,[3.8803,0,-1],2915,1704067232321,"book","OPXUSD"]
2024-01-01T00:00:32.3345228Z [67554,[9.3899,0,1],3345,1704067232324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345388Z [67554,[9.3834,0,1],3346,1704067232324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345398Z [67554,[9.3736,0,1],3347,1704067232324,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345404Z [67554,[9.3669,0,1],3348,1704067232325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345410Z [67554,[9.3912,1,8209.47472109],3349,1704067232325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345417Z [67554,[9.3886,1,9654.79019641],3350,1704067232325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345423Z [67554,[9.3792,1,8420.36625204],3351,1704067232325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3345430Z [67554,[9.3698,1,9003.48297926],3352,1704067232325,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.3365886Z [194384,[0.0077606,0,-1],1587,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3365892Z [62391,[2065.6,0,1],31486,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365899Z [62391,[2062.7,0,1],31487,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365905Z [62391,[2061.9,0,1],31488,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365912Z [62391,[2060.8,0,1],31489,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365920Z [62391,[2059.8,0,1],31490,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365925Z [62391,[2058.7,0,1],31491,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365930Z [62391,[2057.1,0,1],31492,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365935Z [62391,[2066.3,2,0.02144391],31493,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365940Z [62391,[2066.2,1,0.03063417],31494,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365949Z [62391,[2066.1,2,0.15317085],31495,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3365955Z [62391,[2066,1,0.15317086],31496,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366394Z [62391,[2065.9,2,0.82712264],31497,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366421Z [62391,[2065.8,1,0.91902516],31498,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366428Z [62391,[2065.7,1,0.42950836],31499,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366433Z [194384,[0.0077625,0,-1],1588,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366439Z [62391,[2062.8,1,0.73642566],31500,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366446Z [62391,[2062,1,1.10463849],31501,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366456Z [194384,[0.0077629,0,-1],1589,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366463Z [62391,[2060.9,1,1.47285132],31502,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366470Z [62391,[2059.9,1,1.84106416],31503,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366475Z [62391,[2058.8,1,2.20927555],31504,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366481Z [62391,[2057.2,1,2.70022743],31505,1704067232324,"book","ETHEUT"]
2024-01-01T00:00:32.3366486Z [194384,[0.0077663,0,-1],1590,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366492Z [194384,[0.0077828,0,-1],1591,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366496Z [194384,[0.0077971,0,-1],1592,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366502Z [194384,[0.0078115,0,-1],1593,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366510Z [194384,[0.0077678,1,-3316.59874483],1594,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366520Z [194384,[0.0077679,1,-1114.81102979],1595,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366605Z [194384,[0.0077702,1,-2229.62205958],1596,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366622Z [194384,[0.0077736,1,-3344.43308937],1597,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366628Z [194384,[0.0077902,1,-6688.86617874],1598,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366706Z [194384,[0.0078045,1,-11259.59140089],1599,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3366727Z [194384,[0.0078114,1,-12416.31846568],1600,1704067232322,"book","SGBUST"]
2024-01-01T00:00:32.3369948Z [74759,[0.04872,0,1],18888,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370036Z [74759,[0.048701,0,1],18889,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370046Z [74759,[0.048693,0,1],18890,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370052Z [74759,[0.048689,0,1],18891,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370060Z [74759,[0.048671,0,1],18892,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370067Z [74759,[0.048653,0,1],18893,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370249Z [74759,[0.04878,0,-1],18894,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370256Z [74759,[0.048786,0,-1],18895,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370266Z [74759,[0.048798,0,-1],18896,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370273Z [74759,[0.048816,0,-1],18897,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370280Z [74759,[0.048841,0,-1],18898,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370287Z [74759,[0.048723,1,48.44207415],18899,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370297Z [74759,[0.048696,1,0.08477362],18900,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370305Z [74759,[0.048686,1,96.88414831],18901,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370312Z [74759,[0.048684,1,0.12716044],18902,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370317Z [74759,[0.048666,1,0.21193407],18903,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370324Z [74759,[0.048647,1,0.2967077],18904,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370331Z [74759,[0.048783,1,-12.07152688],18905,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370338Z [74759,[0.048789,1,-19.31444301],18906,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370344Z [74759,[0.048801,1,-33.80027526],18907,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370351Z [74759,[0.04882,1,-48.28610752],18908,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3370357Z [74759,[0.048834,1,-72.42916128],18909,1704067232322,"book","XAUT:BTC"]
2024-01-01T00:00:32.3411240Z [532066,[3.6438,0,1],8931,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3411248Z [532066,[3.6583,0,-1],8932,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3411256Z [532066,[3.6607,0,-1],8933,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3411263Z [532066,[3.6637,0,-1],8934,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3411269Z [532066,[3.6992,0,-1],8935,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3411276Z [532066,[3.7194,0,-1],8936,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412095Z [532066,[3.6043,1,179.2185785],8937,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412120Z [532066,[3.6576,1,-135.72015333],8938,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412126Z [532066,[3.6613,1,-15.82341414],8939,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412171Z [532066,[3.6648,1,-548.25604709],8940,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412281Z [532066,[3.6991,1,-1644.76814128],8941,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3412363Z [532066,[3.7193,1,-2741.28023547],8942,1704067232327,"book","NEAR:UST"]
2024-01-01T00:00:32.3436635Z [129106,[109.03,0,-1],14754,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436744Z [129106,[109.09,0,-1],14755,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436755Z [129106,[109.37,0,-1],14756,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436763Z [129106,[109.47,0,-1],14757,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436772Z [129106,[108.56,2,7.46305047],14758,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436781Z [129106,[108.48,1,45.96624699],14759,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436787Z [129106,[108.46,1,2.13281],14760,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436795Z [129106,[107.45,1,0.2155605],14761,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436802Z [129106,[107.29,1,0.17470659],14762,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436810Z [129106,[107.21,1,4.71426557],14763,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436816Z [129106,[109.04,1,-0.80052274],14764,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436822Z [129106,[109.1,1,-1.58201364],14765,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436830Z [129106,[109.42,1,-3.15668237],14766,1704067232331,"book","AAVE:UST"]
2024-01-01T00:00:32.3436835Z [129106,[109.6,1,-36.83339142],14767,1704067232332,"book","AAVE:UST"]
2024-01-01T00:00:32.3463086Z [120801,[0.0003303,0,1],19736,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463549Z [120801,[0.00033008,0,1],19737,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463557Z [120801,[0.00032998,0,1],19738,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463566Z [120801,[0.00032988,0,1],19739,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463573Z [120801,[0.00032958,0,1],19740,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463578Z [120801,[0.00032831,0,1],19741,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463585Z [120801,[0.00032718,0,1],19742,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463591Z [120801,[0.00032569,0,1],19743,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463597Z [120801,[0.00032402,0,1],19744,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463604Z [120801,[0.00033268,0,-1],19745,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463609Z [120801,[0.00033324,0,-1],19746,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463615Z [120801,[0.00033459,0,-1],19747,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463619Z [120801,[0.00033626,0,-1],19748,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463625Z [120801,[0.00033759,0,-1],19749,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463632Z [120801,[0.00033029,1,4.90738477],19750,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463638Z [120801,[0.00033007,1,49.07384774],19751,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463645Z [120801,[0.00032999,1,73.30551093],19752,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463651Z [120801,[0.00032976,1,361.15793809],19753,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463658Z [120801,[0.00032959,1,410.02827871],19754,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463664Z [120801,[0.00032952,2,966.66757928],19755,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463671Z [120801,[0.00032951,2,653.05707539],19756,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463678Z [120801,[0.00032832,1,556.63930057],19757,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463685Z [120801,[0.00032719,1,546.99684586],19758,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463692Z [120801,[0.00032568,1,568.56121532],19759,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463698Z [120801,[0.00032403,1,598.12587585],19760,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463705Z [120801,[0.00033269,1,-150.40045429],19761,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463711Z [120801,[0.00033323,1,-175.46719667],19762,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463716Z [120801,[0.00033458,1,-251.47158528],19763,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463722Z [120801,[0.00033625,1,-327.06605996],19764,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3463727Z [120801,[0.00033758,1,-397.14046882],19765,1704067232333,"book","NEOBTC"]
2024-01-01T00:00:32.3470358Z [67534,[0.22293,0,1],3357,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3470362Z [67534,[0.22254,0,1],3358,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475122Z [67534,[0.22238,0,1],3359,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475140Z [67534,[0.21673,0,1],3360,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475145Z [67534,[0.22295,1,85258.43529276],3361,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475151Z [67534,[0.22266,1,97500.60427818],3362,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475185Z [67534,[0.22244,1,98551.36608637],3363,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3475200Z [67534,[0.21709,1,9126.48248166],3364,1704067232337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.3478354Z [132991,[101.85,0,1],2814,1704067232338,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478360Z [132991,[101.45,0,1],2815,1704067232338,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478365Z [132991,[99.855,0,1],2816,1704067232338,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478371Z [132991,[96.651,0,1],2817,1704067232339,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478376Z [132991,[101.87,1,9083.17783805],2818,1704067232339,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478381Z [132991,[101.63,1,9720.01088863],2819,1704067232339,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478387Z [132991,[100.26,1,9496.63667823],2820,1704067232339,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3478393Z [132991,[97.412,1,9274.93058577],2821,1704067232339,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:32.3486430Z [155166,[0.039162,0,-1],9524,1704067232336,"book","SMRUSD"]
2024-01-01T00:00:32.3486437Z [155166,[0.039163,0,-1],9525,1704067232336,"book","SMRUSD"]
2024-01-01T00:00:32.3486443Z [155166,[0.03916,1,-6943.00893836],9526,1704067232336,"book","SMRUSD"]
2024-01-01T00:00:32.3486448Z [155166,[0.039161,1,-1876.19650401],9527,1704067232336,"book","SMRUSD"]
2024-01-01T00:00:32.3492492Z [120820,[1610.5,0,1],19782,1704067232338,"book","MKRUSD"]
2024-01-01T00:00:32.3492532Z [120820,[1705.9,0,-1],19783,1704067232338,"book","MKRUSD"]
2024-01-01T00:00:32.3492543Z [120820,[1706.2,1,-0.05112486],19784,1704067232338,"book","MKRUSD"]
2024-01-01T00:00:32.3492551Z [120820,[1706.3,2,-0.38644634],19785,1704067232338,"book","MKRUSD"]
2024-01-01T00:00:32.3498696Z [129114,[6.8913,0,1],14768,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3498723Z [129114,[6.8912,0,1],14769,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3498731Z [129114,[6.8866,0,1],14770,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3498738Z [129114,[6.8824,0,1],14771,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3498745Z [129114,[6.8389,0,1],14772,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3498820Z [129114,[6.8017,0,1],14773,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499058Z [129114,[6.9135,0,-1],14774,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499063Z [129114,[6.9139,0,-1],14775,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499066Z [129114,[6.8915,1,66.77500006],14776,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499073Z [129114,[6.8868,1,727.47137777],14777,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499078Z [129114,[6.8835,1,18.04337218],14778,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499082Z [129114,[6.8498,1,26.1398592],14779,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499086Z [129114,[6.8023,2,79.35506574],14780,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3499092Z [129114,[6.9161,1,-304],14781,1704067232338,"book","FILUST"]
2024-01-01T00:00:32.3509467Z [69733,[0.60438,0,1],7978,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509500Z [69733,[0.59889,0,1],7979,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509507Z [69733,[0.60725,0,-1],7980,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509513Z [69733,[0.60748,0,-1],7981,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509519Z [69733,[0.60773,0,-1],7982,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509613Z [69733,[0.60818,0,-1],7983,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509650Z [69733,[0.60871,0,-1],7984,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509722Z [69733,[0.6104,0,-1],7985,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509745Z [69733,[0.6123,0,-1],7986,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509753Z [69733,[0.60403,1,916.55364728],7987,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509760Z [69733,[0.60736,1,-10.11686153],7988,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3509768Z [69733,[0.60759,1,-30.35058459],7989,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3510020Z [69733,[0.60789,1,-70.81803071],7990,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3510028Z [69733,[0.60834,1,-151.75292295],7991,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3510033Z [69733,[0.60887,1,-202.3372306],7992,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3510038Z [69733,[0.61039,1,-187.49415708],7993,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3510043Z [69733,[0.61229,1,-275.77013764],7994,1704067232339,"book","CRVUSD"]
2024-01-01T00:00:32.3515944Z [143936,[0.60749,0,1],3495,1704067232340,"book","STGUSD"]
2024-01-01T00:00:32.3515952Z [143936,[0.61113,1,-276],3496,1704067232340,"book","STGUSD"]
2024-01-01T00:00:32.3516292Z [129095,[57.611,0,-1],14782,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516334Z [129095,[57.632,0,-1],14783,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516376Z [129095,[57.662,0,-1],14784,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516518Z [129095,[57.705,0,-1],14785,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516538Z [129095,[57.751,0,-1],14786,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516547Z [129095,[57.787,0,-1],14787,1704067232339,"book","COMP:USD"]
2024-01-01T00:00:32.3516555Z [129095,[57.935,0,-1],14788,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516564Z [129095,[58.11,0,-1],14789,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516569Z [129095,[57.613,1,-0.90875344],14790,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516576Z [129095,[57.634,1,-1.51458906],14791,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516584Z [129095,[57.663,1,-3.02917813],14792,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516617Z [129095,[57.706,1,-4.54315047],14793,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516760Z [129095,[57.757,1,-6.05835626],14794,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516910Z [129095,[57.792,1,-7.57294533],14795,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3516930Z [129095,[57.936,1,-10.60212347],14796,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3518134Z [129095,[58.116,1,-12.11671253],14797,1704067232340,"book","COMP:USD"]
2024-01-01T00:00:32.3527368Z [87920,[0.60361,0,1],10040,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527447Z [87920,[0.60346,0,1],10041,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527454Z [87920,[0.60322,0,1],10042,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527460Z [87920,[0.60577,0,-1],10043,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527466Z [87920,[0.6067,0,-1],10044,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527471Z [87920,[0.60693,0,-1],10045,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527475Z [87920,[0.60825,0,-1],10046,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527931Z [87920,[0.61003,0,-1],10047,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527964Z [87920,[0.60404,1,337],10048,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527971Z [87920,[0.60371,1,2.01360426],10049,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527976Z [87920,[0.60356,1,4.02720853],10050,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527982Z [87920,[0.60333,1,6.04081279],10051,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527988Z [87920,[0.6068,1,-4.04709628],10052,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527994Z [87920,[0.60703,1,-6.07064443],10053,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3527999Z [87920,[0.60708,1,-156.16437527],10054,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3528005Z [87920,[0.60835,1,-102.18918128],10055,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3528011Z [87920,[0.61208,1,-9922.11562273],10056,1704067232333,"book","CRVUST"]
2024-01-01T00:00:32.3530277Z [143210,[0.97039,0,1],16013,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530299Z [143210,[0.9692,0,1],16014,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530308Z [143210,[0.96898,0,1],16015,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530324Z [143210,[0.9686,0,1],16016,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530333Z [143210,[0.9507,0,1],16017,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530347Z [143210,[0.97213,0,-1],16018,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530362Z [143210,[0.97225,0,-1],16019,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530370Z [143210,[0.97243,0,-1],16020,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530384Z [143210,[0.97246,0,-1],16021,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530397Z [143210,[0.97252,0,-1],16022,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530405Z [143210,[0.97262,0,-1],16023,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530411Z [143210,[0.97305,0,-1],16024,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3530419Z [143210,[0.9736,0,-1],16025,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531304Z [143210,[0.9737,0,-1],16026,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531330Z [143210,[0.9769,0,-1],16027,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531336Z [143210,[0.97819,0,-1],16028,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531342Z [143210,[1.0004,0,-1],16029,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531347Z [143210,[0.97041,1,6135],16030,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531353Z [143210,[0.9704,1,539],16031,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531362Z [143210,[0.96948,2,10052.72637956],16032,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531369Z [143210,[0.96941,1,5118.69347858],16033,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531412Z [143210,[0.96924,1,7802],16034,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531527Z [143210,[0.96921,1,2002.38256055],16035,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531615Z [143210,[0.96835,1,1076.06690307],16036,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531623Z [143210,[0.97236,1,-225.21775756],16037,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531627Z [143210,[0.97249,1,-337.82663634],16038,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531633Z [143210,[0.97274,1,-563.0443939],16039,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531638Z [143210,[0.97281,1,-900.87103024],16040,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531643Z [143210,[0.97334,1,-2252.1775756],16041,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531648Z [143210,[0.97375,1,-2472.07851927],16042,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531668Z [143210,[0.97594,1,-4694.27152634],16043,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531709Z [143210,[0.97818,1,-5127.66348825],16044,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531744Z [143210,[1.6256,1,-1198.6],16045,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531788Z [143210,[1.63,2,-187],16046,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531824Z [143210,[1.6338,1,-172.46467075],16047,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3531857Z [143210,[1.6363,1,-1198.6],16048,1704067232342,"book","MATIC:USD"]
2024-01-01T00:00:32.3573703Z [69972,[4.096,0,-1],2930,1704067232347,"book","OPXUST"]
2024-01-01T00:00:32.3573712Z [69972,[3.2003,1,96.42823391],2931,1704067232347,"book","OPXUST"]
2024-01-01T00:00:32.3573718Z [69972,[4.1056,1,-35.1673231],2932,1704067232347,"book","OPXUST"]
2024-01-01T00:00:32.3589766Z [143231,[67.627,0,1],16049,1704067232347,"book","EGLD:UST"]
2024-01-01T00:00:32.3589792Z [143231,[67.63,1,3.25618791],16050,1704067232347,"book","EGLD:UST"]
2024-01-01T00:00:32.3594427Z [227467,[0.00000305,5,-34614.10636836],15002,1704067232348,"book","XLMBTC"]
2024-01-01T00:00:32.3601995Z [112281,[13.259,0,1],13581,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602035Z [112281,[13.231,0,1],13582,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602041Z [112281,[13.448,0,-1],13583,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602048Z [112281,[13.565,0,-1],13584,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602054Z [112281,[13.284,1,4.27585914],13585,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602339Z [112281,[13.25,1,6.41378871],13586,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602366Z [112281,[13.433,1,-4.22695706],13587,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602372Z [112281,[13.466,1,-6.34004591],13588,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3602377Z [112281,[13.467,1,-9.14495534],13589,1704067232350,"book","ICPUSD"]
2024-01-01T00:00:32.3606145Z [143227,[67.77,0,1],16055,1704067232348,"book","EGLD:USD"]
2024-01-01T00:00:32.3606153Z [143227,[67.773,1,2.60590357],16056,1704067232348,"book","EGLD:USD"]
2024-01-01T00:00:32.3606277Z [143227,[67.772,1,14.74445152],16057,1704067232348,"book","EGLD:USD"]
2024-01-01T00:00:32.3606603Z [143227,[67.771,1,0.21588181],16058,1704067232348,"book","EGLD:USD"]
2024-01-01T00:00:32.3606635Z [143227,[67.769,1,12],16059,1704067232348,"book","EGLD:USD"]
2024-01-01T00:00:32.3608195Z [155170,[0.038808,0,1],9528,1704067232348,"book","SMRUST"]
2024-01-01T00:00:32.3608219Z [155170,[0.039163,0,-1],9529,1704067232348,"book","SMRUST"]
2024-01-01T00:00:32.3608227Z [155170,[0.03881,1,1547.73031187],9530,1704067232348,"book","SMRUST"]
2024-01-01T00:00:32.3608234Z [155170,[0.039161,1,-3014.66923174],9531,1704067232348,"book","SMRUST"]
2024-01-01T00:00:32.3627119Z [227459,[7.2067,0,1],15005,1704067232351,"book","UNIUST"]
2024-01-01T00:00:32.3627159Z [227459,[7.2066,0,1],15006,1704067232351,"book","UNIUST"]
2024-01-01T00:00:32.3627168Z [227459,[7.2062,0,1],15007,1704067232351,"book","UNIUST"]
2024-01-01T00:00:32.3627175Z [227459,[7.1997,0,1],15008,1704067232351,"book","UNIUST"]
2024-01-01T00:00:32.3627181Z [227459,[7.2335,0,-1],15009,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627187Z [227459,[7.2358,0,-1],15010,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627194Z [227459,[7.2393,0,-1],15011,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627200Z [227459,[7.263,0,-1],15012,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627204Z [227459,[7.2069,2,1507.1],15013,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627345Z [227459,[7.2068,2,136.5771014],15014,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627368Z [227459,[7.1998,1,699.72891491],15015,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627376Z [227459,[7.2334,1,-3.59803215],15016,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627384Z [227459,[7.2357,3,-103.57277198],15017,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627390Z [227459,[7.2392,1,-14.39212863],15018,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3627396Z [227459,[7.2629,1,-36.46637605],15019,1704067232352,"book","UNIUST"]
2024-01-01T00:00:32.3630321Z [101931,[10.629,0,-1],10639,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630327Z [101931,[10.648,0,-1],10640,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630332Z [101931,[12.481,0,-1],10641,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630338Z [101931,[10.596,1,94.34360017],10642,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630343Z [101931,[10.595,1,66],10643,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630348Z [101931,[10.589,1,115.766826],10644,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630354Z [101931,[10.587,2,347.52666423],10645,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630359Z [101931,[10.586,2,209.44949948],10646,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630364Z [101931,[10.585,1,98.49081785],10647,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630369Z [101931,[10.625,1,-66],10648,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630374Z [101931,[10.626,1,-4.95003614],10649,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630381Z [101931,[10.63,1,-8.25006023],10650,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630387Z [101931,[10.649,1,-16.50191523],10651,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630392Z [101931,[10.738,1,-0.44032945],10652,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3630399Z [101931,[10.739,1,-268.92513077],10653,1704067232351,"book","ATOUSD"]
2024-01-01T00:00:32.3634815Z [123414,[0.73081,0,1],8143,1704067232348,"book","BNTUSD"]
2024-01-01T00:00:32.3634853Z [123414,[0.74349,0,-1],8144,1704067232348,"book","BNTUSD"]
2024-01-01T00:00:32.3634858Z [123414,[0.73082,1,1067.92262872],8145,1704067232348,"book","BNTUSD"]
2024-01-01T00:00:32.3634864Z [123414,[0.74437,1,-1782.03456302],8146,1704067232348,"book","BNTUSD"]
2024-01-01T00:00:32.3638128Z [75227,[0.22287,0,1],4715,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638249Z [75227,[0.22286,0,1],4716,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638255Z [75227,[0.22281,0,1],4717,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638262Z [75227,[0.2228,0,1],4718,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638270Z [75227,[0.22271,0,1],4719,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638276Z [75227,[0.22258,0,1],4720,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638280Z [75227,[0.22249,0,1],4721,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638665Z [75227,[0.22243,0,1],4722,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638691Z [75227,[0.22239,0,1],4723,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638700Z [75227,[0.22237,0,1],4724,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638707Z [75227,[0.22218,0,1],4725,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638713Z [75227,[0.2234,0,-1],4726,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638724Z [75227,[0.22344,0,-1],4727,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3638762Z [75227,[0.22357,0,-1],4728,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639090Z [75227,[0.22288,1,470.83782463],4729,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639270Z [75227,[0.22285,1,117.53358262],4730,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639283Z [75227,[0.22279,1,195.88930442],4731,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639329Z [75227,[0.2227,1,470.13433061],4732,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639355Z [75227,[0.22256,1,783.55721748],4733,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639388Z [75227,[0.22246,1,7503.83165559],4734,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639548Z [75227,[0.22238,1,1175.33582652],4735,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639556Z [75227,[0.22216,2,4463.19091222],4736,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639563Z [75227,[0.22345,1,-470.99612074],4737,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639570Z [75227,[0.22349,1,-390.6581733],4738,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3639602Z [75227,[0.22358,1,-784.99353457],4739,1704067232351,"book","ALGUST"]
2024-01-01T00:00:32.3642931Z [98406,[0.00002436,0,1],18366,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3643247Z [98406,[0.00002467,0,-1],18367,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3643282Z [98406,[0.00002457,1,554.2241],18368,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3643292Z [98406,[0.00002456,1,4.92483453],18369,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3643301Z [98406,[0.00002437,2,673.81226349],18370,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3643309Z [98406,[0.00002466,1,-4.99665853],18371,1704067232349,"book","AMPBTC"]
2024-01-01T00:00:32.3645364Z [98419,[194.95,0,-1],18374,1704067232352,"book","GNOUSD"]
2024-01-01T00:00:32.3645372Z [98419,[196.12,0,-1],18375,1704067232352,"book","GNOUSD"]
2024-01-01T00:00:32.3645379Z [98419,[194.96,1,-0.17875108],18376,1704067232352,"book","GNOUSD"]
2024-01-01T00:00:32.3645559Z [98419,[196.11,1,-0.67031657],18377,1704067232352,"book","GNOUSD"]
2024-01-01T00:00:32.3662051Z [87937,[3.8594,0,1],10076,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662057Z [87937,[3.8582,0,1],10077,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662063Z [87937,[3.8565,0,1],10078,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662071Z [87937,[3.8759,0,-1],10079,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662082Z [87937,[3.8784,0,-1],10080,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662087Z [87937,[3.879,0,-1],10081,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662094Z [87937,[3.8792,0,-1],10082,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662099Z [87937,[3.8849,0,-1],10083,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662115Z [87937,[3.8934,0,-1],10084,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662120Z [87937,[3.9071,0,-1],10085,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662133Z [87937,[3.8614,1,1.13172183],10086,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662139Z [87937,[3.8603,1,2.26344367],10087,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662150Z [87937,[3.8586,1,4.52688735],10088,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662163Z [87937,[3.8782,1,-22.62218577],10089,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662168Z [87937,[3.8806,1,-9.59904243],10090,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662180Z [87937,[3.8822,1,-33.93327866],10091,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662191Z [87937,[3.883,1,-518.19584347],10092,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662200Z [67558,[0.84555,0,1],3372,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662206Z [67558,[0.83306,0,1],3373,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662422Z [87937,[3.8879,1,-45.24437154],10093,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662429Z [67558,[0.82926,0,1],3374,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662434Z [87937,[3.8964,1,-67.86655732],10094,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662439Z [67558,[0.82529,0,1],3375,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662445Z [87937,[3.9106,1,-90.48874309],10095,1704067232353,"book","SNXUST"]
2024-01-01T00:00:32.3662451Z [67558,[0.82148,0,1],3376,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662457Z [67558,[0.81768,0,1],3377,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662462Z [67558,[0.84557,1,8409.02533308],3378,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662468Z [67558,[0.83985,1,8195.81491882],3379,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662474Z [67558,[0.83478,1,9649.77049439],3380,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662478Z [67558,[0.83097,1,9427.63040095],3381,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662486Z [67558,[0.82717,1,9776.74051271],3382,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662493Z [67558,[0.82336,1,8517.34563267],3383,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3662501Z [67558,[0.81956,1,8031.0758846],3384,1704067232356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.3669901Z [165319,[2.3401,0,-1],7207,1704067232353,"book","TONUSD"]
2024-01-01T00:00:32.3669907Z [165319,[2.3403,1,-4.12605635],7208,1704067232353,"book","TONUSD"]
2024-01-01T00:00:32.3684053Z [71240,[42226,0,1],7017,1704067232359,"book","WBTUSD"]
2024-01-01T00:00:32.3684058Z [71240,[41435,0,1],7018,1704067232359,"book","WBTUSD"]
2024-01-01T00:00:32.3684067Z [71240,[43279,0,-1],7019,1704067232359,"book","WBTUSD"]
2024-01-01T00:00:32.3688759Z [71240,[42227,3,0.12121103],7020,1704067232359,"book","WBTUSD"]
2024-01-01T00:00:32.3723222Z [102300,[0.00097742,0,1],4294,1704067232354,"book","HIXUSD"]
2024-01-01T00:00:32.3723233Z [102300,[0.00098204,1,319505.97897403],4295,1704067232354,"book","HIXUSD"]
2024-01-01T00:00:32.3723311Z [532054,[8.8539,0,1],8954,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723316Z [532054,[8.8484,0,1],8955,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723324Z [532054,[8.8478,0,1],8956,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723329Z [532054,[8.8443,0,1],8957,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723334Z [532054,[8.8422,0,1],8958,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723341Z [532054,[8.842,0,1],8959,1704067232356,"book","AXSUSD"]
2024-01-01T00:00:32.3723345Z [532054,[8.8271,0,1],8960,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723351Z [532054,[8.9327,0,-1],8961,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723358Z [532054,[8.9499,0,-1],8962,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723362Z [532054,[8.9612,0,-1],8963,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723367Z [532054,[8.8605,1,3.91792417],8964,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723374Z [532054,[8.8549,1,15.67169668],8965,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723379Z [532054,[8.854,1,17.4882366],8966,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723384Z [532054,[8.8505,1,19.58962085],8967,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723388Z [532054,[8.8482,1,15.50924077],8968,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723395Z [532054,[8.8425,1,71.88668333],8969,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723399Z [532054,[8.8272,1,68.36471733],8970,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723404Z [532054,[8.9398,1,-78.8573748],8971,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723412Z [532054,[8.9564,1,-98.5717185],8972,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723422Z [532054,[8.961,1,-6.88464628],8973,1704067232357,"book","AXSUSD"]
2024-01-01T00:00:32.3723461Z [120814,[26.876,0,1],19793,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723466Z [120814,[26.991,0,-1],19794,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723471Z [120814,[27.521,0,-1],19795,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723477Z [120814,[27.574,0,-1],19796,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723482Z [120814,[27.844,0,-1],19797,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723487Z [120814,[41.3,0,-1],19798,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723493Z [120814,[26.88,1,4.87866894],19799,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723498Z [120814,[26.999,1,-0.2598463],19800,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723502Z [120814,[27.039,1,-2.78406769],19801,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723507Z [120814,[27.174,1,-4.64011282],19802,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723513Z [120814,[27.39,1,-6.49615797],19803,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723518Z [120814,[28.321,1,-135.78826236],19804,1704067232360,"book","ZECUSD"]
2024-01-01T00:00:32.3723529Z [69996,[0.22022,1,-2639.83968267],2934,1704067232361,"book","BORG:UST"]
2024-01-01T00:00:32.3723545Z [532046,[0.50621,0,1],8976,1704067232358,"book","OCEAN:USD"]
2024-01-01T00:00:32.3723550Z [532046,[0.50247,1,115.25892809],8977,1704067232358,"book","OCEAN:USD"]
2024-01-01T00:00:32.3741348Z [73436,[0.77432,0,1],1650,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741386Z [73436,[0.77251,0,1],1651,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741396Z [73436,[0.77049,0,1],1652,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741406Z [73436,[0.75981,0,1],1653,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741629Z [73436,[0.77588,0,-1],1654,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741637Z [73436,[0.77737,0,-1],1655,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741643Z [73436,[0.77971,0,-1],1656,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741650Z [73436,[0.78444,0,-1],1657,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741656Z [73436,[0.79039,0,-1],1658,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741662Z [73436,[0.77492,1,50],1659,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741667Z [73436,[0.77228,1,4439],1660,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741675Z [73436,[0.76825,1,3623],1661,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741682Z [73436,[0.76577,1,2168.95056684],1662,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741689Z [73436,[0.77648,1,-50],1663,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741829Z [73436,[0.77658,1,-645.43579163],1664,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741854Z [73436,[0.77786,1,-210.42667279],1665,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741862Z [73436,[0.77912,1,-4439],1666,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741870Z [73436,[0.78315,1,-3623],1667,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3741875Z [73436,[0.78719,1,-1938],1668,1704067232363,"book","SUIUST"]
2024-01-01T00:00:32.3754212Z [242065,[1.0953,0,1],10473,1704067232361,"book","EUTUST"]
2024-01-01T00:00:32.3754217Z [242065,[1.0952,0,1],10474,1704067232361,"book","EUTUST"]
2024-01-01T00:00:32.3754224Z [242065,[1.0955,1,545.93416872],10475,1704067232361,"book","EUTUST"]
2024-01-01T00:00:32.3754228Z [242065,[1.0954,2,1158.93389807],10476,1704067232361,"book","EUTUST"]
2024-01-01T00:00:32.3763335Z [81177,[0.0081912,0,1],1870,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763426Z [81177,[0.0081891,0,1],1871,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763447Z [81177,[0.008186,0,1],1872,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763454Z [81177,[0.0081713,0,1],1873,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763460Z [81177,[0.0080353,0,1],1874,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763494Z [81177,[0.0081902,1,614.43835269],1875,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763516Z [81177,[0.0081881,1,1462.94845879],1876,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763636Z [81177,[0.008185,1,2925.89691758],1877,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763665Z [81177,[0.0081676,1,5851.79383516],1878,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3763674Z [81177,[0.0079913,1,12939.1533413],1879,1704067232362,"book","RLYUST"]
2024-01-01T00:00:32.3766339Z [73432,[0.77363,0,1],1672,1704067232366,"book","SUIUSD"]
2024-01-01T00:00:32.3766348Z [73432,[0.77743,0,-1],1673,1704067232366,"book","SUIUSD"]
2024-01-01T00:00:32.3766356Z [73432,[0.78609,0,-1],1674,1704067232366,"book","SUIUSD"]
2024-01-01T00:00:32.3766369Z [73432,[0.76759,1,2436.53613313],1675,1704067232366,"book","SUIUSD"]
2024-01-01T00:00:32.3766376Z [73432,[0.78013,1,-674.70443788],1676,1704067232366,"book","SUIUSD"]
2024-01-01T00:00:32.3766388Z [74176,[0.99416,0,-1],3746,1704067232365,"book","MIMUST"]
2024-01-01T00:00:32.3766394Z [74176,[0.99454,0,-1],3747,1704067232365,"book","MIMUST"]
2024-01-01T00:00:32.3766400Z [74176,[0.99434,1,-17.49502482],3748,1704067232365,"book","MIMUST"]
2024-01-01T00:00:32.3766407Z [74176,[0.99473,1,-26.24253723],3749,1704067232365,"book","MIMUST"]
2024-01-01T00:00:32.3775142Z [62371,[0.053948,0,1],31550,1704067232364,"book","ETHBTC"]
2024-01-01T00:00:32.3775249Z [62371,[0.05394,0,1],31551,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775254Z [62371,[0.053934,0,1],31552,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775258Z [62371,[0.053922,0,1],31553,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775263Z [62371,[0.053916,0,1],31554,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775268Z [62371,[0.053906,0,1],31555,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775272Z [62371,[0.053902,0,1],31556,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775276Z [62371,[0.053877,0,1],31557,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775280Z [62371,[0.053853,0,1],31558,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775291Z [62371,[0.053814,0,1],31559,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775525Z [62371,[0.051121,0,1],31560,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775569Z [62371,[0.05112,0,1],31561,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775598Z [62371,[0.053982,0,-1],31562,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775695Z [62371,[0.053983,0,-1],31563,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775723Z [62371,[0.053986,0,-1],31564,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775731Z [62371,[0.053992,0,-1],31565,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775736Z [62371,[0.053998,0,-1],31566,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775741Z [62371,[0.054004,0,-1],31567,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775747Z [62371,[0.05401,0,-1],31568,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775752Z [62371,[0.054042,0,-1],31569,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775794Z [62371,[0.054079,0,-1],31570,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775804Z [62371,[0.054109,0,-1],31571,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775841Z [62371,[0.05414,0,-1],31572,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775855Z [62371,[0.05949,0,-1],31573,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775896Z [62371,[0.0595,0,-1],31574,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775905Z [62371,[0.053952,1,0.6549339],31575,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775940Z [62371,[0.05395,2,0.43256704],31576,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775975Z [62371,[0.053949,1,0.98240085],31577,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3775986Z [62371,[0.053946,1,1.30986781],31578,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776025Z [62371,[0.053943,1,1.63733476],31579,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776051Z [62371,[0.053937,1,1.96437634],31580,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776077Z [62371,[0.053935,1,0.55226181],31581,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776116Z [62371,[0.053931,1,2.2917724],31582,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776130Z [62371,[0.053928,1,0.34980074],31583,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776161Z [62371,[0.053925,1,2.61927367],31584,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776187Z [62371,[0.053919,1,2.94720257],31585,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776245Z [62371,[0.053917,1,0.70558679],31586,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776265Z [62371,[0.053904,2,4.08869952],31587,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776273Z [62371,[0.053892,1,2.79838601],31588,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776307Z [62371,[0.053888,1,43.93],31589,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776313Z [62371,[0.05388,1,3.60219976],31590,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776356Z [62371,[0.053855,1,3.92967247],31591,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776386Z [62371,[0.053839,1,1.36939171],31592,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776411Z [62371,[0.053978,1,-0.24518417],31593,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776449Z [62371,[0.053985,1,-1.30709685],31594,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776463Z [62371,[0.053988,1,-1.63387107],31595,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776503Z [62371,[0.053995,1,-1.9606097],31596,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776517Z [62371,[0.054001,1,-2.28737799],31597,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776554Z [62371,[0.054007,1,-2.61414627],31598,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776561Z [62371,[0.054013,1,-2.93975719],31599,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776595Z [62371,[0.054023,1,-0.97682508],31600,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776624Z [62371,[0.054025,1,-3.26639688],31601,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776650Z [62371,[0.054047,1,-0.23013288],31602,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776676Z [62371,[0.05406,1,-2.195],31603,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776710Z [62371,[0.054065,1,-2.45034765],31604,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776743Z [62371,[0.05408,1,-0.27615946],31605,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776752Z [62371,[0.054122,1,-0.46346476],31606,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3776786Z [62371,[0.054155,1,-0.62636252],31607,1704067232365,"book","ETHBTC"]
2024-01-01T00:00:32.3801753Z [194380,[0.0076257,0,1],1610,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801762Z [194380,[0.007761,0,-1],1611,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801768Z [194380,[0.0077632,0,-1],1612,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801774Z [194380,[0.0077665,0,-1],1613,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801779Z [194380,[0.0077727,0,-1],1614,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801829Z [194380,[0.0077794,0,-1],1615,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801834Z [194380,[0.0077827,0,-1],1616,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801838Z [194380,[0.0077966,0,-1],1617,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801855Z [194380,[0.0078062,0,-1],1618,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801947Z [194380,[0.0076258,1,19739.14798295],1619,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801970Z [194380,[0.0077699,1,-1120.01867587],1620,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801976Z [194380,[0.0077721,1,-2240.03735174],1621,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801982Z [194380,[0.0077755,1,-3360.05602761],1622,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801988Z [194380,[0.0077816,1,-4480.07470348],1623,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801994Z [194380,[0.0077874,1,-8154.80888321],1624,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3801999Z [194380,[0.0077917,1,-6720.11205522],1625,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3802004Z [194380,[0.0078056,1,-11312.18862629],1626,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3802169Z [194380,[0.0078132,1,-16218.45551627],1627,1704067232366,"book","SGBUSD"]
2024-01-01T00:00:32.3805979Z [62502,[0.84479,0,1],30983,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806018Z [62502,[0.84438,0,1],30984,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806082Z [62502,[0.84413,0,1],30985,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806092Z [62502,[0.84411,0,1],30986,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806097Z [62502,[0.84347,0,1],30987,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806104Z [62502,[0.84011,0,1],30988,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806288Z [62502,[0.54187,0,1],30989,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806679Z [62502,[0.84756,0,-1],30990,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806703Z [62502,[0.84795,0,-1],30991,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806710Z [62502,[0.84881,0,-1],30992,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806717Z [62502,[0.84919,0,-1],30993,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806723Z [62502,[0.85121,0,-1],30994,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806730Z [62502,[0.85627,0,-1],30995,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806736Z [62502,[0.84557,1,845.60652786],30996,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806741Z [62502,[0.84556,2,306.82057154],30997,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806774Z [62502,[0.84555,1,200],30998,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806805Z [62502,[0.84477,1,737.46700319],30999,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806814Z [62502,[0.84435,1,983.28933759],31000,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806933Z [62502,[0.84431,1,1331.48924829],31001,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806957Z [62502,[0.84412,1,2279.88791787],31002,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806964Z [62502,[0.8441,1,1229.11167199],31003,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806970Z [62502,[0.84231,1,2744.2517191],31004,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806977Z [62502,[0.84767,1,-372.92552135],31005,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3806983Z [62502,[0.84805,1,-745.8510427],31006,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3807044Z [62502,[0.84907,1,-1740.2080547],31007,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3807058Z [62502,[0.84945,1,-1988.80920538],31008,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3807065Z [62502,[0.85161,1,-2486.01150672],31009,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3807142Z [62502,[0.85626,1,-4708.15558148],31010,1704067232368,"book","EOSUSD"]
2024-01-01T00:00:32.3812746Z [165322,[2.3381,0,-1],7209,1704067232367,"book","TONUST"]
2024-01-01T00:00:32.3812829Z [165322,[2.3383,1,-4.12611213],7210,1704067232367,"book","TONUST"]
2024-01-01T00:00:32.3815793Z [78349,[0.00000254,15,187340.57963975],15523,1704067232369,"book","TRXBTC"]
2024-01-01T00:00:32.3815896Z [78349,[0.00000255,1,-98376.06289665],15524,1704067232369,"book","TRXBTC"]
2024-01-01T00:00:32.3815904Z [78349,[0.00000256,5,-72377.9185392],15525,1704067232369,"book","TRXBTC"]
2024-01-01T00:00:32.3815910Z [78349,[0.00000257,3,-16151.4455424],15526,1704067232369,"book","TRXBTC"]
2024-01-01T00:00:32.3836864Z [155180,[3.2842,0,1],9534,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836888Z [155180,[3.2834,0,1],9535,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836893Z [155180,[3.2821,0,1],9536,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836897Z [155180,[3.2805,0,1],9537,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836902Z [155180,[3.2611,0,1],9538,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836907Z [155180,[3.3266,0,-1],9539,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3836910Z [155180,[3.3278,0,-1],9540,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837032Z [155180,[3.3295,0,-1],9541,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837215Z [155180,[3.332,0,-1],9542,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837221Z [155180,[3.3349,0,-1],9543,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837227Z [155180,[3.2851,1,29.50851235],9544,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837232Z [155180,[3.2843,1,59.02272521],9545,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837262Z [155180,[3.2831,1,147.54256178],9546,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837283Z [155180,[3.2814,1,147.55681303],9547,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837309Z [155180,[3.2553,1,737.78406515],9548,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837404Z [155180,[3.3217,1,-315.15299718],9549,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837423Z [155180,[3.322,2,-286.53893565],9550,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837428Z [155180,[3.3276,1,-29.29692331],9551,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837433Z [155180,[3.3289,1,-73.24230828],9552,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837438Z [155180,[3.3305,1,-73.24230828],9553,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837442Z [155180,[3.333,1,-109.86346242],9554,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837472Z [155180,[3.3359,1,-146.48461656],9555,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3837500Z [155180,[3.3466,1,-1811.86602423],9556,1704067232371,"book","ETHW:UST"]
2024-01-01T00:00:32.3841148Z [232178,[0.47737,0,1],1597,1704067232372,"book","WILD:UST"]
2024-01-01T00:00:32.3841212Z [232178,[0.48792,0,-1],1598,1704067232372,"book","WILD:UST"]
2024-01-01T00:00:32.3841217Z [232178,[0.47472,1,571.33015787],1599,1704067232372,"book","WILD:UST"]
2024-01-01T00:00:32.3841222Z [232178,[0.48856,1,-2600.84],1600,1704067232372,"book","WILD:UST"]
2024-01-01T00:00:32.3843883Z [75235,[0.20644,0,1],4756,1704067232368,"book","UOSUSD"]
2024-01-01T00:00:32.3843891Z [75235,[0.21509,0,-1],4757,1704067232369,"book","UOSUSD"]
2024-01-01T00:00:32.3843897Z [75235,[0.20645,1,6455.50669479],4758,1704067232369,"book","UOSUSD"]
2024-01-01T00:00:32.3843905Z [75235,[0.21511,1,-415.67154015],4759,1704067232369,"book","UOSUSD"]
2024-01-01T00:00:32.3843913Z [75241,[0.99993,0,1],4760,1704067232370,"book","UDCUST"]
2024-01-01T00:00:32.3843918Z [75241,[0.99994,1,1312.37860166],4761,1704067232370,"book","UDCUST"]
2024-01-01T00:00:32.3843926Z [75241,[1.0013,1,-6299.46756922],4762,1704067232370,"book","UDCUST"]
2024-01-01T00:00:32.3843934Z [75241,[1.0014,3,-29474.36884743],4763,1704067232370,"book","UDCUST"]
2024-01-01T00:00:32.3843942Z [75241,[1.0015,2,-17848.70365068],4764,1704067232370,"book","UDCUST"]
2024-01-01T00:00:32.3844761Z [78373,[8.2029,0,1],15537,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844774Z [78373,[8.2028,0,1],15538,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844782Z [78373,[8.1987,0,1],15539,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844791Z [78373,[4.3194,0,1],15540,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844798Z [78373,[8.2244,0,-1],15541,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844804Z [78373,[8.2274,0,-1],15542,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844812Z [78373,[8.2305,0,-1],15543,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844819Z [78373,[8.2345,0,-1],15544,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844825Z [78373,[8.2367,0,-1],15545,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844832Z [78373,[18.187,0,-1],15546,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844838Z [78373,[18.2,0,-1],15547,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3844845Z [78373,[8.2073,1,150],15548,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845023Z [78373,[8.2072,1,66],15549,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845030Z [78373,[8.2071,3,951.53048014],15550,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845035Z [78373,[8.207,1,66],15551,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845041Z [78373,[8.2033,1,21.13356562],15552,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845046Z [78373,[8.199,1,507.64678077],15553,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845052Z [78373,[8.2248,1,-10.5852835],15554,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845058Z [78373,[8.2278,1,-21.27037041],15555,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845205Z [78373,[8.2309,1,-31.90555562],15556,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845211Z [78373,[8.2335,1,-76.17403555],15557,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845217Z [78373,[8.2338,1,-44.70548434],15558,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845224Z [78373,[8.2371,1,-53.17756438],15559,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3845228Z [78373,[8.2889,1,-130.46359666],15560,1704067232373,"book","DOTUSD"]
2024-01-01T00:00:32.3853171Z [88586,[6.5666,0,1],827,1704067232370,"book","QTFUSD"]
2024-01-01T00:00:32.3853204Z [88586,[6.5667,1,48.15281151],828,1704067232370,"book","QTFUSD"]
2024-01-01T00:00:32.3858416Z [74168,[0.0065423,0,1],3758,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858425Z [74168,[0.0065405,0,1],3759,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858432Z [74168,[0.0065377,0,1],3760,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858441Z [74168,[0.0065258,0,1],3761,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858449Z [74168,[0.0065613,0,-1],3762,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858454Z [74168,[0.0065619,0,-1],3763,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858460Z [74168,[0.0065633,0,-1],3764,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858464Z [74168,[0.0065426,1,3982.91449361],3765,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858470Z [74168,[0.0065407,1,6638.19082268],3766,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858475Z [74168,[0.0065379,1,18607.47693247],3767,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858480Z [74168,[0.0065612,1,-69355.85640436],3768,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3858484Z [74168,[0.006562,1,-3895.0656753],3769,1704067232373,"book","JASMY:UST"]
2024-01-01T00:00:32.3861834Z [229226,[0.59295,0,1],43241,1704067232376,"book","ADAUST"]
2024-01-01T00:00:32.3862201Z [229226,[0.59279,0,1],43242,1704067232376,"book","ADAUST"]
2024-01-01T00:00:32.3862587Z [229226,[0.58993,0,1],43243,1704067232376,"book","ADAUST"]
2024-01-01T00:00:32.3862597Z [229226,[0.58923,0,1],43244,1704067232376,"book","ADAUST"]
2024-01-01T00:00:32.3862603Z [229226,[0.58819,0,1],43245,1704067232376,"book","ADAUST"]
2024-01-01T00:00:32.3862609Z [229226,[0.58492,0,1],43246,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862619Z [229226,[0.59446,0,-1],43247,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862624Z [229226,[0.5945,0,-1],43248,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862630Z [229226,[0.59458,0,-1],43249,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862638Z [229226,[0.59463,0,-1],43250,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862734Z [229226,[0.59471,0,-1],43251,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862758Z [229226,[0.59479,0,-1],43252,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862766Z [229226,[0.59486,0,-1],43253,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862771Z [229226,[0.59497,0,-1],43254,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862777Z [229226,[0.59509,0,-1],43255,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862784Z [229226,[0.59573,0,-1],43256,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862789Z [229226,[0.59787,0,-1],43257,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862902Z [229226,[0.59906,0,-1],43258,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862929Z [229226,[0.60073,0,-1],43259,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862940Z [229226,[0.60337,0,-1],43260,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862950Z [229226,[0.59298,2,3268.57199353],43261,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862956Z [229226,[0.59282,1,8447.24108436],43262,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862964Z [229226,[0.58994,1,5942.09219961],43263,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862971Z [229226,[0.58924,1,6799.19505061],43264,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3862989Z [229226,[0.5882,1,9135.52654218],43265,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863025Z [229226,[0.58493,1,12352.70669166],43266,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863133Z [229226,[0.59453,1,-1254.24257566],43267,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863161Z [229226,[0.59461,1,-2508.48515132],43268,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863169Z [229226,[0.59466,1,-3762.72772699],43269,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863176Z [229226,[0.59474,1,-5016.97030265],43270,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863184Z [229226,[0.59482,1,-6271.21287832],43271,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863191Z [229226,[0.59485,1,-7525.45545398],43272,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863199Z [229226,[0.59495,1,-8779.69802965],43273,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863470Z [229226,[0.59501,1,-5176.04660625],43274,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863481Z [229226,[0.59508,2,-13162.99244603],43275,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863549Z [229226,[0.59572,1,-16857.02021693],43276,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863564Z [229226,[0.59618,1,-18565.65600466],43277,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863570Z [229226,[0.59786,1,-18956.94811445],43278,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863597Z [229226,[0.59858,1,-20131.43342453],43279,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863722Z [229226,[0.60072,1,-21152.55372113],43280,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3863750Z [229226,[0.60336,1,-21287.56505092],43281,1704067232377,"book","ADAUST"]
2024-01-01T00:00:32.3873747Z [229222,[0.00004888,0,-1],43282,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873755Z [229222,[0.00001406,6,-22713.20003824],43283,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873762Z [229222,[0.00001407,4,-22301.58585397],43284,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873768Z [229222,[0.00001408,5,-27432.05774067],43285,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873773Z [229222,[0.0000141,3,-40647.10841049],43286,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873790Z [229222,[0.00001411,1,-10150.92206585],43287,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873805Z [229222,[0.00001414,1,-12411.53336615],43288,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3873974Z [229222,[0.00001415,1,-26948.33376672],43289,1704067232378,"book","ADABTC"]
2024-01-01T00:00:32.3874188Z [143224,[1.2513,0,1],16076,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874195Z [143224,[1.2544,0,-1],16077,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874201Z [143224,[1.2548,0,-1],16078,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874207Z [143224,[1.2556,0,-1],16079,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874285Z [143224,[1.2557,0,-1],16080,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874296Z [143224,[1.2562,0,-1],16081,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874302Z [143224,[1.2568,0,-1],16082,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874306Z [143224,[1.2574,0,-1],16083,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874313Z [143224,[1.2814,0,-1],16084,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874349Z [143224,[1.2827,0,-1],16085,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874383Z [143224,[1.2545,1,-103.55005445],16086,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874418Z [143224,[1.2549,2,-1124.06673927],16087,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874448Z [143224,[1.2551,1,-52.45189702],16088,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874475Z [143224,[1.2554,1,-172.58342409],16089,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874504Z [143224,[1.2558,1,-3992],16090,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874536Z [143224,[1.2559,2,-1196.02166011],16091,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874562Z [143224,[1.2564,2,-1394.42223643],16092,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874595Z [143224,[1.257,1,-345.16962487],16093,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874625Z [143224,[1.2576,1,-414.20354985],16094,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874658Z [143224,[1.2825,1,-1518.74634945],16095,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3874683Z [143224,[1.2826,1,-3273.4591556],16096,1704067232373,"book","SUSHI:UST"]
2024-01-01T00:00:32.3907712Z [71222,[0.99026,0,1],7021,1704067232381,"book","EUTEUR"]
2024-01-01T00:00:32.3907747Z [71222,[0.99897,0,-1],7022,1704067232381,"book","EUTEUR"]
2024-01-01T00:00:32.3907755Z [71222,[0.99044,1,722.64730503],7023,1704067232381,"book","EUTEUR"]
2024-01-01T00:00:32.3915019Z [101927,[1.247,0,1],10661,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915024Z [101927,[1.2467,0,1],10662,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915030Z [101927,[1.2463,0,1],10663,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915038Z [101927,[1.2421,0,1],10664,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915046Z [101927,[1.2516,0,-1],10665,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915051Z [101927,[1.2523,0,-1],10666,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915057Z [101927,[1.2469,1,27.8796823],10667,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915064Z [101927,[1.2466,1,69.69920575],10668,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915365Z [101927,[1.2462,1,139.39841283],10669,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915374Z [101927,[1.2515,1,-27.8981918],10670,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915384Z [101927,[1.2518,1,-69.74547952],10671,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915389Z [101927,[1.2519,1,-184.55824],10672,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915396Z [101927,[1.2522,1,-139.49095904],10673,1704067232374,"book","THETA:UST"]
2024-01-01T00:00:32.3915974Z [123424,[0.43612,0,1],8156,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916013Z [123424,[0.43143,0,1],8157,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916027Z [123424,[0.43109,0,1],8158,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916039Z [123424,[0.43862,0,-1],8159,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916077Z [123424,[0.43906,0,-1],8160,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916086Z [123424,[0.43613,1,551],8161,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916111Z [123424,[0.43001,1,707.0972823],8162,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3916134Z [123424,[0.44686,1,-171.15847148],8163,1704067232372,"book","1INCH:USD"]
2024-01-01T00:00:32.3917432Z [165336,[38.594,0,1],7212,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917584Z [165336,[38.584,0,1],7213,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917614Z [165336,[38.625,0,-1],7214,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917646Z [165336,[38.626,0,-1],7215,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917657Z [165336,[38.683,0,-1],7216,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917700Z [165336,[38.713,0,-1],7217,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917711Z [165336,[41.615,0,-1],7218,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917744Z [165336,[38.603,1,8707.97042768],7219,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917775Z [165336,[38.593,1,9107.54550021],7220,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917825Z [165336,[38.535,2,17742.10372369],7221,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917837Z [165336,[38.644,1,-9951.92800087],7222,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917845Z [165336,[38.668,1,-9075.29987538],7223,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917895Z [165336,[38.715,1,-8618.50005417],7224,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917906Z [165336,[38.726,1,-9552.89035177],7225,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3917957Z [165336,[41.691,1,-8732.73436759],7226,1704067232370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:32.3918242Z [163841,[1.5478,0,1],7234,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918274Z [163841,[1.5666,0,-1],7235,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918281Z [163841,[1.5671,0,-1],7236,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918289Z [163841,[1.5675,0,-1],7237,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918296Z [163841,[1.5676,0,-1],7238,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918303Z [163841,[1.5683,0,-1],7239,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918312Z [163841,[1.5684,0,-1],7240,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918319Z [163841,[1.5479,1,1921.73273584],7241,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918332Z [163841,[1.566,1,-448.02343285],7242,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918376Z [163841,[1.5668,1,-84.02031632],7243,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918481Z [163841,[1.5673,1,-112.02708843],7244,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918506Z [163841,[1.5678,1,-140.03386054],7245,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918512Z [163841,[1.5688,1,-168.04169334],7246,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3918518Z [163841,[1.5691,1,-1097.66115887],7247,1704067232376,"book","ARBUSD"]
2024-01-01T00:00:32.3926626Z [232174,[0.47838,0,1],1605,1704067232379,"book","WILD:USD"]
2024-01-01T00:00:32.3926636Z [232174,[0.47837,0,1],1606,1704067232379,"book","WILD:USD"]
2024-01-01T00:00:32.3926645Z [232174,[0.47018,0,1],1607,1704067232379,"book","WILD:USD"]
2024-01-01T00:00:32.3926651Z [232174,[0.48762,0,-1],1608,1704067232379,"book","WILD:USD"]
2024-01-01T00:00:32.3926656Z [112289,[0.030237,0,1],13590,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926661Z [232174,[0.47595,1,505.23315434],1609,1704067232379,"book","WILD:USD"]
2024-01-01T00:00:32.3926665Z [112289,[0.0304,0,-1],13591,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926671Z [112289,[0.030409,0,-1],13592,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926676Z [112289,[0.030434,0,-1],13593,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926681Z [112289,[0.030452,0,-1],13594,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926847Z [112289,[0.030517,0,-1],13595,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926855Z [112289,[0.030596,0,-1],13596,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926861Z [112289,[0.030238,1,65946.53497863],13597,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926867Z [112289,[0.030078,1,656.28524303],13598,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3926967Z [112289,[0.030408,1,-2871.65593983],13599,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941019Z [112289,[0.030433,1,-8614.96781951],13600,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941047Z [112289,[0.030459,2,-58199.74581956],13601,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941052Z [112289,[0.030516,1,-23065.99123027],13602,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941058Z [112289,[0.030595,1,-57664.97807567],13603,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941063Z [112289,[0.031388,1,-42679.41006837],13604,1704067232382,"book","GALA:USD"]
2024-01-01T00:00:32.3941121Z [74755,[2065.5,0,-1],18910,1704067232378,"book","XAUT:USD"]
2024-01-01T00:00:32.3952216Z [107273,[2290.6,0,-1],719,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952241Z [107273,[2290.7,0,-1],720,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952246Z [107273,[2292.9,0,-1],721,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952374Z [107273,[2296.1,0,-1],722,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952617Z [107273,[2291.2,1,-0.03255329],723,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952625Z [107273,[2291.3,1,-0.65555005],724,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952632Z [107273,[2293.6,1,-1.52961679],725,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3952692Z [107273,[2297,1,-2.18516684],726,1704067232385,"book","ETH2X:USD"]
2024-01-01T00:00:32.3960897Z [227463,[0.12883,0,1],15020,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961239Z [227463,[0.12882,0,1],15021,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961252Z [227463,[0.12876,0,1],15022,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961258Z [227463,[0.12874,0,1],15023,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961290Z [227463,[0.12892,0,-1],15024,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961299Z [227463,[0.12896,0,-1],15025,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961364Z [227463,[0.129,0,-1],15026,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961380Z [227463,[0.12927,0,-1],15027,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961387Z [227463,[0.12933,0,-1],15028,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961395Z [227463,[0.329,0,-1],15029,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961437Z [227463,[0.33,0,-1],15030,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961449Z [227463,[0.33402,0,-1],15031,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961472Z [227463,[0.339,0,-1],15032,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961666Z [227463,[0.12877,2,35077],15033,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961692Z [227463,[0.12891,1,-2717.95847877],15034,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961700Z [227463,[0.12894,1,-3366.19702364],15035,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961711Z [227463,[0.12897,1,-5438.58273635],15036,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961716Z [227463,[0.12898,1,-4737.52125194],15037,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961722Z [227463,[0.12902,1,-6767.88750277],15038,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961727Z [227463,[0.12904,1,-3905.0529],15039,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961738Z [227463,[0.12905,1,-17335.05961608],15040,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961782Z [227463,[0.12907,1,-2000],15041,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3961791Z [227463,[0.12915,1,-10000],15042,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3962040Z [227463,[0.12926,2,-13111.08667403],15043,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3962052Z [227463,[0.12934,2,-27096.83699078],15044,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3962058Z [227463,[0.12948,1,-10250.16906541],15045,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3962064Z [227463,[0.12949,1,-31094.06812685],15046,1704067232385,"book","XLMUSD"]
2024-01-01T00:00:32.3963185Z [129102,[108.64,0,1],14798,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963200Z [129102,[107.5,0,1],14799,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963207Z [129102,[109.03,0,-1],14800,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963378Z [129102,[109.06,0,-1],14801,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963389Z [129102,[109.09,0,-1],14802,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963397Z [129102,[109.11,0,-1],14803,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963406Z [129102,[109.44,0,-1],14804,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963412Z [129102,[108.78,1,5.7],14805,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963419Z [129102,[108.69,2,62.9],14806,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3963725Z [129102,[108.66,1,4.7099384],14807,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964153Z [129102,[107.61,1,27.06343044],14808,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964254Z [129102,[109.12,1,-0.78710187],14809,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964287Z [129102,[109.13,1,-37.7],14810,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964295Z [129102,[109.14,2,-64.8808554],14811,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964308Z [129102,[109.16,2,-69.2140359],14812,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3964317Z [129102,[109.49,1,-3.14894775],14813,1704067232384,"book","AAVE:USD"]
2024-01-01T00:00:32.3974816Z [87944,[2.6749,0,1],10096,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974839Z [87944,[2.5919,0,1],10097,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974848Z [87944,[2.5857,0,1],10098,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974855Z [87944,[2.7026,0,-1],10099,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974864Z [87944,[2.7639,0,-1],10100,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974869Z [87944,[2.7962,0,-1],10101,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3974876Z [87944,[2.6752,1,15.32511377],10102,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975251Z [87944,[2.6751,1,373.47394483],10103,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975577Z [87944,[2.592,1,841.51888032],10104,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975591Z [87944,[2.5858,1,946.46251065],10105,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975849Z [87944,[2.6894,1,-21.04004834],10106,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975858Z [87944,[2.7024,1,-734.79737945],10107,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975864Z [87944,[2.7638,1,-913.43074672],10108,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3975872Z [87944,[2.7961,1,-1003.35324002],10109,1704067232385,"book","WAVES:USD"]
2024-01-01T00:00:32.3992507Z [62494,[0.00001469,0,-1],31011,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992544Z [62494,[0.00001475,0,-1],31012,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992554Z [62494,[0.00001483,0,-1],31013,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992564Z [62494,[0.00001492,0,-1],31014,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992574Z [62494,[0.00001505,0,-1],31015,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992893Z [62494,[0.00001456,5,-7117.58364935],31016,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992916Z [62494,[0.00001458,5,-25495.73127533],31017,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992920Z [62494,[0.00001459,4,-14924.28054922],31018,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992925Z [62494,[0.00001468,1,-3361.96579138],31019,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992931Z [62494,[0.00001474,2,-6801.84876193],31020,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992938Z [62494,[0.00001482,1,-6713.03493788],31021,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992942Z [62494,[0.00001491,1,-8389.02353801],31022,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992946Z [62494,[0.00001504,2,-10071.38931508],31023,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992950Z [62494,[0.00002748,1,-5600],31024,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.3992955Z [62494,[0.00002749,1,-500],31025,1704067232386,"book","XRPBTC"]
2024-01-01T00:00:32.4021519Z [196538,[38323,0,1],40181,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021619Z [196538,[38318,0,1],40182,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021624Z [196538,[38309,0,1],40183,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021632Z [196538,[38299,0,1],40184,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021637Z [196538,[38292,0,1],40185,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021643Z [196538,[38287,0,1],40186,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021647Z [196538,[38284,0,1],40187,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021651Z [196538,[38253,0,1],40188,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021654Z [196538,[38249,0,1],40189,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021658Z [196538,[38234,0,1],40190,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021663Z [196538,[38213,0,1],40191,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021841Z [196538,[38194,0,1],40192,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021848Z [196538,[38161,0,1],40193,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021854Z [196538,[38138,0,1],40194,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021906Z [196538,[38322,1,0.00041171],40195,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021912Z [196538,[38321,1,0.00102928],40196,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021916Z [196538,[38320,1,0.00205858],40197,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021922Z [196538,[38319,1,0.00411714],40198,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021929Z [196538,[38317,1,0.00617572],40199,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021935Z [196538,[38316,1,0.01029287],40200,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021941Z [196538,[38315,1,0.02058574],40201,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4021949Z [196538,[38308,2,0.0824435],40202,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022499Z [196538,[38304,2,0.00010001],40203,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022513Z [196538,[38302,2,0.1030287],40204,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022520Z [196538,[38297,1,0.1235144],40205,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022529Z [196538,[38293,1,0.1441002],40206,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022535Z [196538,[38288,1,0.1646859],40207,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022543Z [196538,[38283,1,0.1852728],40208,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022552Z [196538,[38269,2,0.05066356],40209,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022560Z [196538,[38268,1,0.2223274],40210,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022565Z [196538,[38251,1,0.2470305],40211,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022572Z [196538,[38250,1,0.07449534],40212,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022577Z [196538,[38231,1,0.09932713],40213,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022583Z [196538,[38214,1,0.1241589],40214,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022588Z [196538,[38195,1,0.1489906],40215,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022595Z [196538,[38162,1,0.1820997],40216,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4022603Z [196538,[38139,2,0.6704271],40217,1704067232383,"book","BTCEUT"]
2024-01-01T00:00:32.4025140Z [163842,[1.5613,0,1],7248,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025444Z [163842,[1.5577,0,1],7249,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025495Z [163842,[1.5572,0,1],7250,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025520Z [163842,[1.5641,0,-1],7251,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025634Z [163842,[1.5645,0,-1],7252,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025664Z [163842,[1.5651,0,-1],7253,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025671Z [163842,[1.5661,0,-1],7254,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025679Z [163842,[1.5668,0,-1],7255,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025686Z [163842,[1.567,0,-1],7256,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025692Z [163842,[1.5674,0,-1],7257,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025698Z [163842,[1.5752,0,-1],7258,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025705Z [163842,[1.5614,1,16.78573567],7259,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025711Z [163842,[1.5573,1,179.95093631],7260,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025727Z [163842,[1.5642,1,-16.80345695],7261,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025765Z [163842,[1.5646,2,-342.33676159],7262,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025953Z [163842,[1.5652,1,-56.01152319],7263,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025961Z [163842,[1.566,2,-256.03040442],7264,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025967Z [163842,[1.5675,1,-168.03813839],7265,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4025973Z [163842,[1.5682,1,-1281.68828151],7266,1704067232389,"book","ARBUST"]
2024-01-01T00:00:32.4026757Z [98362,[0.59249,0,1],13623,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026770Z [98362,[0.59228,0,1],13624,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026802Z [98362,[0.59641,0,-1],13625,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026827Z [98362,[0.59791,0,-1],13626,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026862Z [98362,[0.59818,0,-1],13627,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026873Z [98362,[0.60404,0,-1],13628,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026902Z [98362,[0.59364,1,1353.28737178],13629,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026924Z [98362,[0.59254,1,2139.43700516],13630,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026956Z [98362,[0.5925,1,3364.47765671],13631,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4026979Z [98362,[0.5964,1,-3362.24584266],13632,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4027004Z [98362,[0.59692,1,-1714.27021228],13633,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4027034Z [98362,[0.59693,1,-102.7395561],13634,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4027069Z [98362,[0.59695,1,-239.86166567],13635,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4027079Z [98362,[0.5979,2,-16814.05284382],13636,1704067232392,"book","SAND:UST"]
2024-01-01T00:00:32.4031172Z [227473,[1.0048,2,892.24454272],15071,1704067232391,"book","XTZUSD"]
2024-01-01T00:00:32.4037570Z [60616,[1.2533,0,-1],12366,1704067232392,"book","THETA:USD"]
2024-01-01T00:00:32.4037576Z [60616,[1.2608,0,-1],12367,1704067232392,"book","THETA:USD"]
2024-01-01T00:00:32.4038099Z [60616,[1.2532,1,-209.23303704],12368,1704067232392,"book","THETA:USD"]
2024-01-01T00:00:32.4038133Z [60616,[1.2607,1,-494.2908651],12369,1704067232392,"book","THETA:USD"]
2024-01-01T00:00:32.4042105Z [161245,[31.739,0,1],5754,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042143Z [161245,[31.735,0,1],5755,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042151Z [161245,[31.681,0,1],5756,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042160Z [161245,[31.79,0,-1],5757,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042165Z [161245,[31.795,0,-1],5758,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042177Z [161245,[31.803,0,-1],5759,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042184Z [161245,[31.828,0,-1],5760,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042193Z [161245,[31.84,0,-1],5761,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042355Z [161245,[57.49,0,-1],5762,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042362Z [161245,[31.743,1,2],5763,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042368Z [161245,[31.682,2,41.55046962],5764,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042374Z [161245,[23.089,1,1.5],5765,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042380Z [161245,[31.796,1,-3.30421111],5766,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042386Z [161245,[31.801,1,-6.60842223],5767,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042391Z [161245,[31.805,1,-22.05739649],5768,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042396Z [161245,[31.809,1,-11.01403706],5769,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042401Z [161245,[31.834,1,-55.07018532],5770,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4042406Z [161245,[31.842,1,-0.85139026],5771,1704067232393,"book","DSHUSD"]
2024-01-01T00:00:32.4065726Z [62513,[0.8435,0,1],31039,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065732Z [62513,[0.84269,0,1],31040,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065739Z [62513,[0.83117,0,1],31041,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065745Z [62513,[0.8458,0,-1],31042,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065750Z [62513,[0.84666,0,-1],31043,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065755Z [62513,[0.84705,0,-1],31044,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065762Z [62513,[0.84723,0,-1],31045,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065769Z [62513,[0.84744,0,-1],31046,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065775Z [62513,[0.84819,0,-1],31047,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065781Z [62513,[0.84421,2,851.4695513],31048,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065787Z [62513,[0.84365,1,3150.5299555],31049,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065795Z [62513,[0.84334,1,2276.03596913],31050,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065799Z [62513,[0.83197,1,2949.33787205],31051,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065805Z [62513,[0.846,1,-747.3],31052,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065810Z [62513,[0.84674,1,-372.67998688],31053,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065815Z [62513,[0.84713,1,-745.35997377],31054,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065820Z [62513,[0.84752,1,-993.81329836],31055,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065824Z [62513,[0.84817,1,-1242.18735737],31056,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4065830Z [62513,[44,1,-49],31057,1704067232395,"book","EOSUST"]
2024-01-01T00:00:32.4073479Z [62387,[2281,0,1],31669,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073502Z [62387,[2279.9,0,1],31670,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073533Z [62387,[2279.6,0,1],31671,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073565Z [62387,[2278.8,0,1],31672,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073854Z [62387,[2278.4,0,1],31673,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073861Z [62387,[2277.9,0,1],31674,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073871Z [62387,[2276.6,0,1],31675,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073878Z [62387,[2271.4,0,1],31676,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073884Z [62387,[2268.3,0,1],31677,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073889Z [62387,[2149.6,0,1],31678,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073895Z [62387,[2282.5,0,-1],31679,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073901Z [62387,[2282.7,0,-1],31680,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073906Z [62387,[2282.8,0,-1],31681,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073913Z [62387,[2283.1,0,-1],31682,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073919Z [62387,[2283.5,0,-1],31683,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4073924Z [62387,[2283.9,0,-1],31684,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074143Z [62387,[2284.8,0,-1],31685,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074150Z [62387,[2285.3,0,-1],31686,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074181Z [62387,[2285.7,0,-1],31687,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074224Z [62387,[2286.1,0,-1],31688,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074240Z [62387,[2286.6,0,-1],31689,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074282Z [62387,[2287.7,0,-1],31690,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074320Z [62387,[2289.9,0,-1],31691,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074362Z [62387,[2290.6,0,-1],31692,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074373Z [62387,[2292.3,0,-1],31693,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074423Z [62387,[2294.5,0,-1],31694,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074455Z [62387,[2295.3,0,-1],31695,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074490Z [62387,[2299.3,0,-1],31696,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074530Z [62387,[2303.9,0,-1],31697,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074568Z [62387,[2391.3,0,-1],31698,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074599Z [62387,[2413.2,0,-1],31699,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074634Z [62387,[2501.8,0,-1],31700,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074715Z [62387,[2281.8,2,4.749],31701,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074733Z [62387,[2281.7,3,4.28397631],31702,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074742Z [62387,[2281.4,3,3.30179361],31703,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074753Z [62387,[2281.3,1,0.5],31704,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074763Z [62387,[2280.6,1,1],31705,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074773Z [62387,[2280.5,2,4.38563383],31706,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074824Z [62387,[2280.3,4,8.54914919],31707,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074836Z [62387,[2280.1,2,3.40274647],31708,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074848Z [62387,[2279.4,1,1.83631231],31709,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074888Z [62387,[2279.2,2,10.605],31710,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074917Z [62387,[2278.9,2,2.47858563],31711,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074948Z [62387,[2278.5,1,2.29539039],31712,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4074996Z [62387,[2278,1,2.52492942],31713,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075007Z [62387,[2276.7,1,2.75446846],31714,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075038Z [62387,[2271.9,1,3.79600185],31715,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075065Z [62387,[2268.8,1,4.33828783],31716,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075108Z [62387,[2150.4,1,21.683458],31717,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075120Z [62387,[2020.2,1,0.0163],31718,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075162Z [62387,[2020,2,3.05],31719,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075204Z [62387,[2019.2,1,0.15],31720,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075215Z [62387,[2282.9,2,-3.421],31721,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075248Z [62387,[2283.2,1,-2.3],31722,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075287Z [62387,[2283.3,2,-1.55990674],31723,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075299Z [62387,[2283.4,3,-2.04228425],31724,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075341Z [62387,[2284.1,3,-5.34894573],31725,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075354Z [62387,[2284.4,1,-1],31726,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075394Z [62387,[2284.5,1,-1.37873488],31727,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075407Z [62387,[2284.9,1,-1.60852402],31728,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075444Z [62387,[2285.1,3,-7.63011784],31729,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075449Z [62387,[2285.4,1,-1.83729624],31730,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075456Z [62387,[2285.5,1,-2.15279977],31731,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075487Z [62387,[2285.8,1,-2.06695827],31732,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075508Z [62387,[2286.3,1,-2.2966203],31733,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075542Z [62387,[2286.7,1,-2.52628233],31734,1704067232391,"book","ETHUST"]
2024-01-01T00:00:32.4075557Z [62387,[2287.9,1,-2.75594436],31735,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075563Z [62387,[2288.8,1,-8.05208632],31736,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075577Z [62387,[2290.2,1,-3.25545928],31737,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075602Z [62387,[2292.2,1,-7.76721273],31738,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075611Z [62387,[2292.8,1,-3.79803582],31739,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075638Z [62387,[2294.4,1,-2.09034151],31740,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075674Z [62387,[2295.9,1,-4.34061237],31741,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075684Z [62387,[2300.1,1,-2.79656764],31742,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075691Z [62387,[2303.8,1,-3.30000403],31743,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075728Z [62387,[2392.4,1,-18.9960636],31744,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075739Z [62387,[2414.3,1,-21.7097869],31745,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075748Z [62387,[2502.1,1,-27.1372337],31746,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075788Z [62387,[3480,1,-0.5684],31747,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4075798Z [62387,[3486.7,1,-0.00081818],31748,1704067232392,"book","ETHUST"]
2024-01-01T00:00:32.4081752Z [229216,[14.926,0,1],43307,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081781Z [229216,[14.913,0,1],43308,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081789Z [229216,[14.777,0,1],43309,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081795Z [229216,[14.736,0,1],43310,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081802Z [229216,[14.974,0,-1],43311,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081808Z [229216,[14.987,0,-1],43312,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081814Z [229216,[14.992,0,-1],43313,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081820Z [229216,[15.001,0,-1],43314,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081826Z [229216,[15.032,0,-1],43315,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081831Z [229216,[15.047,0,-1],43316,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081839Z [229216,[15.095,0,-1],43317,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081844Z [229216,[14.917,2,622],43318,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081849Z [229216,[14.915,2,351.87389949],43319,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081853Z [229216,[14.778,1,78.61926616],43320,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081860Z [229216,[14.737,1,109.32473294],43321,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081865Z [229216,[14.984,1,-2.31743245],43322,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081869Z [229216,[14.985,1,-58.33547688],43323,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081874Z [229216,[14.989,1,-980],43324,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081879Z [229216,[14.99,1,-75.99296683],43325,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4081980Z [229216,[14.996,1,-93.52980533],43326,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4082005Z [229216,[15.011,1,-583],43327,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4082013Z [229216,[15.013,1,-140.294708],43328,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4082019Z [229216,[15.046,1,-93.83165594],43329,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4082024Z [229216,[15.072,1,-131.93929513],43330,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4082029Z [229216,[15.093,1,-402.27012469],43331,1704067232398,"book","LINK:UST"]
2024-01-01T00:00:32.4109896Z [132983,[0.96962,0,1],2829,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109902Z [132983,[0.96731,0,1],2830,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109908Z [132983,[0.96317,0,1],2831,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109916Z [132983,[0.95143,0,1],2832,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109924Z [132983,[0.93844,0,1],2833,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109930Z [132983,[0.93355,0,1],2834,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109936Z [132983,[0.97013,1,90807.62971655],2835,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109945Z [132983,[0.96988,1,81088.42277019],2836,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109951Z [132983,[0.96503,1,81820.79882446],2837,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109957Z [132983,[0.95921,1,94781.29693064],2838,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109963Z [132983,[0.94902,1,92669.76316118],2839,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4109968Z [132983,[0.93738,1,98478.42360776],2840,1704067232401,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.4148169Z [196528,[33169,0,1],40219,1704067232401,"book","BTCGBP"]
2024-01-01T00:00:32.4160811Z [88600,[0.040573,0,1],831,1704067232401,"book","XRDUSD"]
2024-01-01T00:00:32.4160822Z [88600,[0.040574,1,72468.84284013],832,1704067232401,"book","XRDUSD"]
2024-01-01T00:00:32.4182392Z [143948,[0.82602,0,1],3502,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4182399Z [143948,[0.81997,0,1],3503,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4182405Z [143948,[0.83941,0,-1],3504,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4182715Z [143948,[0.82599,1,1355.02356144],3505,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4182724Z [143948,[0.82008,1,112.05223739],3506,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4182730Z [143948,[0.83945,1,-30.30558075],3507,1704067232406,"book","LUNA2:USD"]
2024-01-01T00:00:32.4183657Z [132668,[101.86,0,1],30416,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183691Z [255019,[11.947,0,-1],942,1704067232404,"book","TIAUSD"]
2024-01-01T00:00:32.4183701Z [255019,[11.989,0,-1],943,1704067232404,"book","TIAUSD"]
2024-01-01T00:00:32.4183710Z [132668,[101.83,0,1],30417,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183718Z [255019,[11.876,1,49],944,1704067232404,"book","TIAUSD"]
2024-01-01T00:00:32.4183728Z [132668,[101.75,0,1],30418,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183738Z [132668,[101.72,0,1],30419,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183754Z [132668,[101.67,0,1],30420,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183767Z [132668,[101.65,0,1],30421,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183785Z [132668,[101.63,0,1],30422,1704067232406,"book","SOLUSD"]
2024-01-01T00:00:32.4183791Z [132668,[101.27,0,1],30423,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183800Z [132668,[100.92,0,1],30424,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183808Z [132668,[87,0,1],30425,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183813Z [132668,[86.81,0,1],30426,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183821Z [132668,[102.01,0,-1],30427,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183826Z [132668,[102.08,0,-1],30428,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183837Z [132668,[102.13,0,-1],30429,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183843Z [132668,[102.19,0,-1],30430,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183852Z [132668,[102.22,0,-1],30431,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183861Z [132668,[107.28,0,-1],30432,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183867Z [132668,[119.84,0,-1],30433,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183925Z [132668,[120,0,-1],30434,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183939Z [132668,[101.88,1,19.31],30435,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183946Z [132668,[101.85,1,19.31],30436,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183958Z [132668,[101.84,1,24.9998321],30437,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4183993Z [132668,[101.8,1,19.31],30438,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184064Z [132668,[101.78,3,42.01642605],30439,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184085Z [132668,[101.74,1,60],30440,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184092Z [132668,[101.71,2,50.63853785],30441,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184097Z [132668,[101.7,1,7.68783172],30442,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184102Z [132668,[101.69,1,22.9178396],30443,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184108Z [132668,[101.68,2,24.66816246],30444,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184121Z [132668,[101.66,1,10.01791437],30445,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184153Z [132668,[101.64,2,49.81053232],30446,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184326Z [132668,[101.61,1,1],30447,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184411Z [132668,[101.59,1,30.06442767],30448,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184420Z [132668,[101.58,1,353.3],30449,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184456Z [132668,[101.57,1,40.07165748],30450,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184462Z [132668,[101.54,1,50.10737945],30451,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184497Z [132668,[101.51,1,1],30452,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184532Z [132668,[101.49,1,20.34376846],30453,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184542Z [132668,[101.46,1,541.3],30454,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184563Z [132668,[101.17,1,2233.8],30455,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184598Z [132668,[101.1,1,10.3205],30456,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184608Z [132668,[101.94,1,-1],30457,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184647Z [132668,[101.97,2,-60.469422],30458,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184672Z [132668,[101.99,1,-19.31],30459,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184703Z [132668,[102,1,-5],30460,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184714Z [132668,[102.03,2,-378.3],30461,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184754Z [132668,[102.05,1,-19.31],30462,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184768Z [132668,[102.06,1,-17.19698978],30463,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184792Z [132668,[102.1,1,-19.31],30464,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184817Z [132668,[102.11,4,-1447.5600491],30465,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184835Z [132668,[102.12,2,-41.66515169],30466,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4184858Z [132668,[102.14,2,-6.09444307],30467,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185552Z [132668,[102.16,1,-10.18888615],30468,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185564Z [132668,[102.18,1,-20.3777723],30469,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185612Z [132668,[102.21,1,-30.56665845],30470,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185628Z [132668,[102.23,2,-2274.5501691],30471,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185665Z [132668,[102.25,1,-50.94443075],30472,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185693Z [132668,[102.29,1,-61.12525365],30473,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185731Z [132668,[103.46,1,-18.5],30474,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185740Z [132668,[106.67,1,-0.1],30475,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185773Z [132668,[107.23,1,-219.69322432],30476,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4185805Z [132668,[107.86,1,-229.67927997],30477,1704067232407,"book","SOLUSD"]
2024-01-01T00:00:32.4198306Z [132657,[72.833,0,1],30488,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198328Z [132657,[72.803,0,1],30489,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198334Z [132657,[72.103,0,1],30490,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198341Z [132657,[73.02,0,-1],30491,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198349Z [132657,[73.044,0,-1],30492,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198356Z [132657,[73.097,0,-1],30493,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198361Z [132657,[72.843,1,5],30494,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198390Z [132657,[72.825,2,55.2699],30495,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198713Z [132657,[72.104,1,123.6802386],30496,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198724Z [132657,[67.159,1,0.05],30497,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198822Z [132657,[72.915,1,-11.03421739],30498,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198844Z [132657,[72.95,1,-10.64],30499,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198855Z [132657,[72.96,2,-55.3385],30500,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4198862Z [132657,[73.024,1,-14.41316532],30501,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4199030Z [132657,[73.049,1,-18.73711492],30502,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4199036Z [132657,[73.11,1,-28.82633065],30503,1704067232408,"book","LTCUSD"]
2024-01-01T00:00:32.4211018Z [229206,[8.1989,0,1],43359,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211155Z [60600,[0.69568,0,1],12372,1704067232409,"book","KNCUSD"]
2024-01-01T00:00:32.4211164Z [229206,[8.1988,0,1],43360,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211174Z [60600,[0.68963,0,1],12373,1704067232409,"book","KNCUSD"]
2024-01-01T00:00:32.4211188Z [229206,[8.1985,0,1],43361,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211195Z [60600,[0.6957,1,4276.24545648],12374,1704067232409,"book","KNCUSD"]
2024-01-01T00:00:32.4211323Z [229206,[8.1898,0,1],43362,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211356Z [60600,[0.68964,1,11528.39154794],12375,1704067232409,"book","KNCUSD"]
2024-01-01T00:00:32.4211364Z [229206,[8.2188,0,-1],43363,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211373Z [229206,[8.2219,0,-1],43364,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211382Z [229206,[8.2248,0,-1],43365,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211388Z [229206,[8.2251,0,-1],43366,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211400Z [229206,[8.2304,0,-1],43367,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211409Z [229206,[8.305,0,-1],43368,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211414Z [229206,[8.4175,0,-1],43369,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211423Z [229206,[8.1991,1,611.1],43370,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211430Z [229206,[8.199,3,122.20180731],43371,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211503Z [229206,[8.1899,1,605.58811151],43372,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211509Z [229206,[8.2192,1,-10.66264742],43373,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211514Z [229206,[8.2223,1,-15.99397114],43374,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211519Z [229206,[8.2249,1,-28.4686093],43375,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211563Z [229206,[8.2255,1,-21.32529485],43376,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211570Z [229206,[8.2307,1,-31.98892783],43377,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211615Z [229206,[8.3104,1,-353.38361075],43378,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4211628Z [229206,[8.4252,1,-799.82982553],43379,1704067232410,"book","DOTUST"]
2024-01-01T00:00:32.4212140Z [229229,[0.089595,0,1],43395,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212148Z [229229,[0.089504,0,1],43396,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212156Z [229229,[0.089488,0,1],43397,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212162Z [229229,[0.089444,0,1],43398,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212169Z [229229,[0.089427,0,1],43399,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212175Z [229229,[0.089413,0,1],43400,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212180Z [229229,[0.089296,0,1],43401,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212185Z [229229,[0.089127,0,1],43402,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212191Z [229229,[0.089017,0,1],43403,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212196Z [229229,[0.088849,0,1],43404,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212202Z [229229,[0.004,0,1],43405,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212212Z [229229,[0.089798,0,-1],43406,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212230Z [229229,[0.089885,0,-1],43407,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212240Z [229229,[0.08993,0,-1],43408,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212286Z [229229,[0.09002,0,-1],43409,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212296Z [229229,[0.090036,0,-1],43410,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212394Z [229229,[0.090221,0,-1],43411,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212404Z [229229,[0.090522,0,-1],43412,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212411Z [229229,[0.090604,0,-1],43413,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212433Z [229229,[0.089597,1,33540],43414,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212444Z [229229,[0.089596,2,19675],43415,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212480Z [229229,[0.089594,1,6000],43416,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212489Z [229229,[0.089508,1,55769.47801321],43417,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212516Z [229229,[0.089497,1,6773.46398429],43418,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212591Z [229229,[0.089489,1,56612],43419,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212602Z [229229,[0.089452,1,9676.37712042],43420,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212640Z [229229,[0.089414,1,5920.53028653],43421,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212670Z [229229,[0.089297,1,7909.92279693],43422,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212700Z [229229,[0.089149,1,15482.20339268],43423,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212727Z [229229,[0.089018,1,10758.71884675],43424,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212760Z [229229,[0.08885,1,14456.0950187],43425,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212771Z [229229,[0.089805,1,-16277.01745871],43426,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212804Z [229229,[0.089898,1,-6839.72650709],43427,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212829Z [229229,[0.089929,1,-5701.58827377],43428,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212861Z [229229,[0.089943,1,-9771.03786728],43429,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212892Z [229229,[0.090041,1,-12702.34922746],43430,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212923Z [229229,[0.090246,1,-15633.66058765],43431,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212952Z [229229,[0.090521,1,-8678.10795543],43432,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4212981Z [229229,[0.09069,1,-12761.39188824],43433,1704067232411,"book","DOGE:USD"]
2024-01-01T00:00:32.4240642Z [74751,[165.01,0,1],18917,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240649Z [74751,[165,0,1],18918,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240656Z [74751,[165.73,0,-1],18919,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240663Z [74751,[166.22,0,-1],18920,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240669Z [74751,[165.05,1,4.1],18921,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240674Z [74751,[165.02,1,3.74710314],18922,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240681Z [74751,[164.99,1,12.47944817],18923,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240948Z [74751,[165.72,2,-11.92183662],18924,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4240971Z [74751,[165.74,1,-23.38842639],18925,1704067232409,"book","XMRUST"]
2024-01-01T00:00:32.4242818Z [196518,[42321,0,1],40220,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4242842Z [196518,[42315,0,1],40221,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4243075Z [196518,[42309,0,1],40222,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244306Z [196518,[42301,0,1],40223,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244343Z [196518,[42293,0,1],40224,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244353Z [196518,[42292,0,1],40225,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244363Z [196518,[42288,0,1],40226,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244372Z [196518,[42285,0,1],40227,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244381Z [196518,[42269,0,1],40228,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244389Z [196518,[42232,0,1],40229,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244397Z [196518,[42230,0,1],40230,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244689Z [196518,[42211,0,1],40231,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244703Z [196518,[41862,0,1],40232,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244711Z [196518,[42352,0,-1],40233,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244718Z [196518,[42377,0,-1],40234,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244725Z [196518,[42385,0,-1],40235,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244732Z [196518,[42396,0,-1],40236,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244739Z [196518,[42403,0,-1],40237,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244744Z [196518,[42407,0,-1],40238,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244750Z [196518,[42325,3,0.117],40239,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244756Z [196518,[42324,2,0.38182556],40240,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244761Z [196518,[42320,1,0.10092],40241,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244766Z [196518,[42319,1,0.05628017],40242,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244774Z [196518,[42318,1,0.08439737],40243,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244779Z [196518,[42317,2,0.41252983],40244,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244784Z [196518,[42316,1,0.14076845],40245,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244791Z [196518,[42313,1,0.15102],40246,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244797Z [196518,[42312,2,0.26892215],40247,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244804Z [196518,[42308,1,0.24942411],40248,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244849Z [196518,[42307,2,0.43018],40249,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4244857Z [196518,[42302,1,0.6571],40250,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245034Z [196518,[42300,1,0.19003742],40251,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245043Z [196518,[42294,1,0.11352589],40252,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245192Z [196518,[42291,2,0.31056506],40253,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245236Z [196518,[42283,2,0.5357426],40254,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245296Z [196518,[42278,1,0.00408],40255,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245313Z [196518,[42276,1,0.0286],40256,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245320Z [196518,[42275,1,0.02871],40257,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245326Z [196518,[42273,2,0.03159],40258,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245361Z [196518,[42272,3,0.66918245],40259,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245376Z [196518,[42271,2,1.7868],40260,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245407Z [196518,[42262,2,0.38103283],40261,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245431Z [196518,[42235,2,0.00297],40262,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245560Z [196518,[42233,1,0.5],40263,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245566Z [196518,[42228,1,0.60034983],40264,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245573Z [196518,[42218,1,0.75758885],40265,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245578Z [196518,[41721,3,0.0272876],40266,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245584Z [196518,[41717,2,0.011],40267,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245597Z [196518,[42349,1,-0.0564698],40268,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245602Z [196518,[42350,5,-3.06956471],40269,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245732Z [196518,[42351,1,-0.11293961],40270,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245739Z [196518,[42353,1,-0.14117451],40271,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245756Z [87948,[2.6758,0,1],10121,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245762Z [87948,[2.6736,0,1],10122,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245770Z [196518,[42355,1,-0.0015],40272,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245775Z [87948,[2.6693,0,1],10123,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245782Z [196518,[42359,2,-0.14918],40273,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245788Z [87948,[2.676,1,48.52652531],10124,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245795Z [196518,[42363,1,-0.026],40274,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245801Z [87948,[2.6737,1,123.78074226],10125,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245808Z [196518,[42365,1,-0.1638],40275,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245816Z [87948,[2.6695,1,32.52137673],10126,1704067232410,"book","WAVES:UST"]
2024-01-01T00:00:32.4245822Z [196518,[42368,2,-0.30403732],40276,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245867Z [196518,[42369,1,-0.0261],40277,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245880Z [196518,[42376,3,-0.31228379],40278,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245914Z [196518,[42386,1,-0.33383631],40279,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245924Z [196518,[42387,1,-0.11492536],40280,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245965Z [196518,[42395,1,-0.361656],40281,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4245976Z [196518,[42408,1,-0.38947569],40282,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4246051Z [196518,[42411,1,-0.5],40283,1704067232409,"book","BTCUSD"]
2024-01-01T00:00:32.4253599Z [60594,[0.00001961,0,-1],12388,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253607Z [60594,[0.00001976,0,-1],12389,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253614Z [60594,[0.0014201,0,-1],12390,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253621Z [60594,[0.00001958,1,59.13219121],12391,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253926Z [60594,[0.00001957,2,481.16483147],12392,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253942Z [60594,[0.00001956,4,1227.46728149],12393,1704067232413,"book","OMGBTC"]
2024-01-01T00:00:32.4253950Z [60594,[0.00001962,5,-5558.24718575],12394,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4253956Z [60594,[0.00001963,1,-352.7964357],12395,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4253962Z [60594,[0.00001964,2,-2558.95983337],12396,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4253968Z [60594,[0.00001965,1,-587.9940595],12397,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4254000Z [60594,[0.00001966,1,-881.8195997],12398,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4254096Z [60594,[0.00001967,2,-2034.34129993],12399,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4254116Z [60594,[0.00001972,1,-1151.8370145],12400,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4254123Z [60594,[0.00001979,1,-1766.57859807],12401,1704067232414,"book","OMGBTC"]
2024-01-01T00:00:32.4254901Z [39294,[0.99952,0,1],14835,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255038Z [39294,[0.99918,0,1],14836,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255074Z [39294,[0.99875,0,1],14837,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255083Z [39294,[0.99849,0,1],14838,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255207Z [39294,[1.001,9,152176.78590076],14839,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255216Z [39294,[0.99951,1,4900.06184225],14840,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255264Z [39294,[0.99919,1,5600.06998261],14841,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255279Z [39294,[0.99871,1,6770.22331615],14842,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4255307Z [39294,[0.9985,2,2007087.37109503],14843,1704067232413,"book","USTUSD"]
2024-01-01T00:00:32.4273389Z [78367,[21.942,0,1],15562,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273420Z [78367,[21.941,0,1],15563,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273427Z [78367,[21.917,0,1],15564,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273434Z [78367,[0.00002,0,1],15565,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273440Z [78367,[21.944,1,30.57809453],15566,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273446Z [78367,[21.938,1,300],15567,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273453Z [78367,[21.933,1,45.58433206],15568,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273461Z [78367,[21.932,2,573.4],15569,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4273471Z [78367,[21.912,1,227.70456954],15570,1704067232416,"book","ETCUSD"]
2024-01-01T00:00:32.4297631Z [232194,[1.046,0,-1],1610,1704067232418,"book","TRADE:USD"]
2024-01-01T00:00:32.4297763Z [232194,[1.0459,1,-50.45303127],1611,1704067232418,"book","TRADE:USD"]
2024-01-01T00:00:32.4325597Z [227470,[0.12849,0,1],15085,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325606Z [227470,[0.1287,0,-1],15086,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325612Z [227470,[0.12871,0,-1],15087,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325618Z [227470,[0.12872,0,-1],15088,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325625Z [227470,[0.12874,0,-1],15089,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325631Z [227470,[0.12883,0,-1],15090,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325637Z [227470,[0.12888,0,-1],15091,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325643Z [227470,[0.12894,0,-1],15092,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325648Z [227470,[0.1285,1,17799],15093,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325652Z [227470,[0.12876,1,-3901.12145255],15094,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325658Z [227470,[0.12877,1,-5851.68217882],15095,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325664Z [227470,[0.12878,1,-10468.88835005],15096,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325669Z [227470,[0.12879,1,-13004.13756],15097,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325677Z [227470,[0.1288,1,-16240.9326121],15098,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325682Z [227470,[0.12881,1,-18947.75471412],15099,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325685Z [227470,[0.12882,2,-40781.50440553],15100,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4325690Z [227470,[0.12893,1,-6339.67892121],15101,1704067232421,"book","XLMUST"]
2024-01-01T00:00:32.4327681Z [120817,[0.0006357,0,1],19813,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327692Z [120817,[0.0006373,0,-1],19814,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327701Z [120817,[0.00063778,0,-1],19815,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327707Z [120817,[0.00063835,0,-1],19816,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327716Z [120817,[0.000636,1,12.2],19817,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327726Z [120817,[0.00063728,1,-74.23613162],19818,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327732Z [120817,[0.00063777,1,-148.4920681],19819,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327738Z [120817,[0.0006378,2,-20.4],19820,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4327743Z [120817,[0.00063851,1,-5.54770581],19821,1704067232415,"book","ZECBTC"]
2024-01-01T00:00:32.4328179Z [98395,[45.232,0,-1],18383,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328190Z [98395,[45.335,0,-1],18384,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328198Z [98395,[45.513,0,-1],18385,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328203Z [98395,[45.817,0,-1],18386,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328210Z [98395,[46.012,0,-1],18387,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328219Z [98395,[45.231,2,-133.17458763],18388,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4328271Z [98395,[46.011,1,-355.1546991],18389,1704067232408,"book","KSMUST"]
2024-01-01T00:00:32.4342194Z [132671,[101.73,0,1],30504,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342232Z [132671,[101.72,0,1],30505,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342241Z [132671,[101.62,0,1],30506,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342249Z [132671,[101.58,0,1],30507,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342255Z [132671,[101.5,0,1],30508,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342261Z [132671,[101.27,0,1],30509,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342268Z [132671,[101.07,0,1],30510,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342274Z [132671,[101.91,0,-1],30511,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342281Z [132671,[101.96,0,-1],30512,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342287Z [132671,[102.03,0,-1],30513,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342292Z [132671,[102.51,0,-1],30514,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342298Z [132671,[133.94,0,-1],30515,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342304Z [132671,[133.95,0,-1],30516,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342309Z [132671,[134.08,0,-1],30517,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342314Z [132671,[101.74,2,68.52],30518,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342319Z [132671,[101.7,1,19.34],30519,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342324Z [555907,[3.3033,0,1],3649,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342329Z [132671,[101.64,2,68.99983643],30520,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342334Z [132671,[101.61,2,20.01075671],30521,1704067232422,"book","SOLUST"]
2024-01-01T00:00:32.4342340Z [132671,[101.6,1,3.4382828],30522,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342345Z [132671,[101.59,3,18.19354443],30523,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342351Z [555907,[3.2638,0,1],3650,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342355Z [132671,[101.57,1,22.92675732],30524,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342361Z [132671,[101.24,1,100.2151342],30525,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342366Z [555907,[3.3294,0,-1],3651,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342371Z [132671,[101.17,2,79.94096425],30526,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342377Z [555907,[3.3298,0,-1],3652,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342383Z [555907,[3.3307,0,-1],3653,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342389Z [555907,[3.3323,0,-1],3654,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342744Z [555907,[3.3348,0,-1],3655,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342774Z [132671,[49.49,1,1],30527,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342780Z [132671,[48.8,1,3.5],30528,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342790Z [555907,[3.3377,0,-1],3656,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342796Z [132671,[101.95,2,-48.40454564],30529,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342802Z [555907,[3.2581,1,819.62390584],3657,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342810Z [132671,[101.97,1,-49.50220574],30530,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342816Z [132671,[102.01,1,-23.50900195],30531,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342822Z [555907,[3.3288,1,-562.13929461],3658,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342827Z [132671,[102.02,1,-22.92675732],30532,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342833Z [555907,[3.3304,1,-32.55746762],3659,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342841Z [132671,[102.04,1,-5.09276351],30533,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342846Z [555907,[3.3317,1,-81.40168972],3660,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342852Z [132671,[102.06,1,-10.18552702],30534,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342857Z [132671,[102.08,1,-20.37105405],30535,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342862Z [555907,[3.3333,1,-81.40168972],3661,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342869Z [132671,[102.09,1,-297],30536,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342874Z [555907,[3.3358,1,-122.10253458],3662,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342879Z [132671,[102.11,1,-30.55658107],30537,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342886Z [132671,[102.44,1,-2.07412221],30538,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342891Z [555907,[3.3387,1,-162.80337945],3663,1704067232415,"book","ETHW:USD"]
2024-01-01T00:00:32.4342896Z [132671,[102.46,1,-447],30539,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4342905Z [132671,[102.57,1,-157.49555872],30540,1704067232423,"book","SOLUST"]
2024-01-01T00:00:32.4346110Z [74775,[0.99858,0,1],1809,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346245Z [74775,[0.99724,0,1],1810,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346253Z [74775,[0.99672,0,1],1811,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346261Z [74775,[1.0011,0,-1],1812,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346267Z [74775,[1.0017,0,-1],1813,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346275Z [74775,[1.0028,0,-1],1814,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346282Z [74775,[0.99857,1,0.01241768],1815,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346286Z [74775,[0.99723,1,0.03311382],1816,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346292Z [74775,[0.99677,1,0.00586827],1817,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346296Z [74775,[1.001,1,-0.0133124],1818,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346300Z [74775,[1.0016,1,-0.02287672],1819,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4346306Z [74775,[1.0029,1,-0.0539564],1820,1704067232419,"book","WBTBTC"]
2024-01-01T00:00:32.4349385Z [67542,[6.901,0,1],3389,1704067232417,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349391Z [67542,[6.8892,0,1],3390,1704067232417,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349398Z [67542,[6.7818,0,1],3391,1704067232417,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349403Z [67542,[6.7197,0,1],3392,1704067232418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349410Z [67542,[6.9015,1,8106.115358],3393,1704067232418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349418Z [67542,[6.8928,1,8582.93626112],3394,1704067232418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349425Z [67542,[6.7927,1,9683.28036633],3395,1704067232418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4349562Z [67542,[6.7306,1,8326.93916481],3396,1704067232418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.4373251Z [123421,[0.086068,0,1],8164,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4373281Z [123421,[0.086058,0,1],8165,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4373287Z [123421,[0.086226,2,6868.4661998],8166,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4373296Z [123421,[0.086224,1,2525],8167,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4373472Z [123421,[0.086149,1,14572.25367089],8168,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4373478Z [123421,[0.086066,1,18486.84689081],8169,1704067232411,"book","CHZUST"]
2024-01-01T00:00:32.4377798Z [123472,[0.00000131,1,-3756151.80630684],2189,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4377822Z [123472,[0.00000132,10,-320386072.84265554],2190,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4377829Z [123472,[0.00000133,2,-150390222.92389166],2191,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4378077Z [123472,[0.00000134,6,-996951712.4734795],2192,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4378087Z [123472,[0.00000135,1,-226218143.95128486],2193,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4378093Z [123472,[0.00000136,1,-744274809.1603053],2194,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4378100Z [123472,[0.00000138,1,-589086858.4461432],2195,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4378167Z [123472,[0.00000139,2,-510078718.4048238],2196,1704067232424,"book","PEPE:USD"]
2024-01-01T00:00:32.4392934Z [60587,[1699.2,0,1],12402,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4392962Z [60587,[1710.4,0,-1],12403,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4392969Z [60587,[1713.1,0,-1],12404,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4392975Z [60587,[1699.1,1,0.05140572],12405,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4393062Z [60587,[1698.2,3,0.8430111],12406,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4393084Z [60587,[1698.1,2,1.02233087],12407,1704067232427,"book","MKRUST"]
2024-01-01T00:00:32.4393091Z [60587,[1705.8,1,-0.32023059],12408,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393097Z [60587,[1705.9,1,-0.12768742],12409,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393103Z [60587,[1706.2,1,-0.13071566],12410,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393152Z [60587,[1710.2,1,-3.52876746],12411,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393163Z [60587,[1710.3,3,-1.35384809],12412,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393190Z [60587,[1713,1,-0.62207706],12413,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4393228Z [60587,[1719.6,1,-5.88435099],12414,1704067232428,"book","MKRUST"]
2024-01-01T00:00:32.4406357Z [255003,[0.67094,0,1],10496,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406483Z [255003,[0.67092,0,1],10497,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406490Z [255003,[0.67434,0,-1],10498,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406496Z [255003,[0.67452,0,-1],10499,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406502Z [255003,[0.67455,0,-1],10500,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406509Z [255003,[0.67984,0,-1],10501,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406515Z [255003,[0.67096,1,1173],10502,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406520Z [255003,[0.67091,1,197.44438856],10503,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406525Z [255003,[0.67057,1,56.7949941],10504,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406532Z [255003,[0.67463,1,-14],10505,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406939Z [255003,[0.67492,1,-37.98501782],10506,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4406949Z [255003,[0.67983,1,-80.88437173],10507,1704067232426,"book","FETUSD"]
2024-01-01T00:00:32.4410281Z [78370,[21.922,0,1],15579,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410318Z [78370,[21.921,0,1],15580,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410340Z [78370,[21.916,0,1],15581,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410441Z [78370,[21.969,0,-1],15582,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410463Z [78370,[21.924,2,66.91657958],15583,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410469Z [78370,[21.917,1,11.11778576],15584,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410477Z [78370,[21.893,1,229.47212831],15585,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410484Z [78370,[21.892,1,44.45779331],15586,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4410535Z [78370,[21.97,1,-4.46558385],15587,1704067232429,"book","ETCUST"]
2024-01-01T00:00:32.4414554Z [62362,[721680,0,-1],31759,1704067232420,"book","BTC:MXNT"]
2024-01-01T00:00:32.4414691Z [62362,[721670,1,-0.00129222],31760,1704067232420,"book","BTC:MXNT"]
2024-01-01T00:00:32.4425401Z [196545,[42435,0,1],40287,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4425418Z [196545,[42419,0,1],40288,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4425426Z [196545,[42272,0,1],40289,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4425701Z [196545,[42439,1,0.00041229],40290,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4425720Z [196545,[42423,1,0.00061843],40291,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4425725Z [196545,[42280,1,0.00206146],40292,1704067232429,"book","BTCMIM"]
2024-01-01T00:00:32.4440868Z [67550,[72.879,0,1],3398,1704067232430,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:32.4440876Z [67550,[72.881,1,730.74621073],3399,1704067232430,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:32.4475235Z [143214,[0.00002294,1,89.2367761],16124,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475347Z [143214,[0.00002293,6,3262.37004676],16125,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475480Z [143214,[0.00002292,4,4116.64350899],16126,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475758Z [143214,[0.00002289,2,8286.83113792],16127,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475784Z [143214,[0.00002288,4,12276.99806335],16128,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475792Z [143214,[0.00002296,1,-89.20652327],16129,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475798Z [143214,[0.00002297,3,-800.97455207],16130,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475806Z [143214,[0.00002298,3,-2589.0139171],16131,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475820Z [143214,[0.00002299,2,-4450.90537677],16132,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475858Z [143214,[0.000023,3,-6643.66475784],16133,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475897Z [143214,[0.00002301,2,-9124.24279795],16134,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475908Z [143214,[0.00002303,1,-2235.2080401],16135,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475947Z [143214,[0.00002304,2,-10500.2925999],16136,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475962Z [143214,[0.00002307,1,-3173.75969167],16137,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4475996Z [143214,[0.0000231,1,-3632.55094655],16138,1704067232432,"book","MATIC:BTC"]
2024-01-01T00:00:32.4476023Z [143218,[0.96962,0,1],16139,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476055Z [143218,[0.96935,0,1],16140,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476191Z [143218,[0.96855,0,1],16141,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476199Z [143218,[0.96837,0,1],16142,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476205Z [143218,[0.96577,0,1],16143,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476211Z [143218,[0.97164,0,-1],16144,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476219Z [143218,[0.97193,0,-1],16145,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476225Z [143218,[0.97201,0,-1],16146,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476229Z [143218,[0.97212,0,-1],16147,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476256Z [143218,[0.9723,0,-1],16148,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476284Z [143218,[0.97243,0,-1],16149,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476317Z [143218,[0.97456,0,-1],16150,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476347Z [143218,[0.97625,0,-1],16151,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476380Z [143218,[0.97015,1,112.54046228],16152,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476406Z [143218,[0.96963,3,2494.41151789],16153,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476440Z [143218,[0.96961,1,562.75980002],16154,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476468Z [143218,[0.96853,1,5103.56113442],16155,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476502Z [143218,[0.96628,1,3759.26761155],16156,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476533Z [143218,[0.97174,1,-337.81987018],16157,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476611Z [143218,[0.97205,1,-563.03311697],16158,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4476738Z [143218,[0.97223,1,-900.85298715],16159,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4477022Z [143218,[0.97244,1,-1351.27948073],16160,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4477037Z [143218,[0.97257,1,-1716.63910353],16161,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4477043Z [143218,[0.97261,1,-2252.13246788],16162,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4477048Z [143218,[0.97559,1,-2543.18858565],16163,1704067232432,"book","MATIC:UST"]
2024-01-01T00:00:32.4478659Z [123417,[0.086248,0,1],8170,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4478678Z [123417,[0.02927,0,1],8171,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4478685Z [123417,[0.086255,1,2525],8172,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4478700Z [123417,[0.086254,2,7517.16301626],8173,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4478743Z [123417,[0.086247,1,794.81438913],8174,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4478813Z [123417,[0.086232,1,5715.77484363],8175,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4479091Z [123417,[0.029461,1,47405.31117115],8176,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4479098Z [123417,[0.086643,2,-8049.34069117],8177,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4479108Z [123417,[0.086657,2,-8048.79793453],8178,1704067232425,"book","CHZUSD"]
2024-01-01T00:00:32.4479113Z [123428,[0.43454,0,1],8179,1704067232425,"book","1INCH:UST"]
2024-01-01T00:00:32.4479119Z [123428,[0.43434,0,1],8180,1704067232425,"book","1INCH:UST"]
2024-01-01T00:00:32.4479126Z [123428,[0.43084,0,1],8181,1704067232425,"book","1INCH:UST"]
2024-01-01T00:00:32.4479133Z [123428,[0.446,0,-1],8182,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479139Z [123428,[0.45666,0,-1],8183,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479147Z [123428,[0.43663,1,1840.97047378],8184,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479154Z [123428,[0.43492,1,40.49689383],8185,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479662Z [123428,[0.43472,1,101.24223458],8186,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479671Z [123428,[0.42949,1,1217.69689338],8187,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479678Z [123428,[0.44581,1,-104.28341702],8188,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479685Z [123428,[0.45272,1,-4570.72323948],8189,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479694Z [123428,[0.45665,2,-32029.43418734],8190,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479702Z [123428,[0.45667,1,-13726.900366],8191,1704067232426,"book","1INCH:UST"]
2024-01-01T00:00:32.4479886Z [123411,[0.18358,0,1],8200,1704067232431,"book","GRTUST"]
2024-01-01T00:00:32.4479891Z [123411,[0.18357,1,5930.89345239],8201,1704067232431,"book","GRTUST"]
2024-01-01T00:00:32.4481068Z [254995,[42328,0,1],10510,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481088Z [254995,[42298,0,1],10511,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481248Z [254995,[8.5528,0,1],10512,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481269Z [254995,[8.5455,0,1],10513,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481278Z [254995,[42354,0,-1],10514,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481283Z [254995,[42371,0,-1],10515,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481505Z [254995,[42386,0,-1],10516,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481512Z [254995,[42958,0,-1],10517,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481519Z [254995,[42329,1,16.30837844],10518,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481557Z [254995,[42300,1,0.01651247],10519,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481583Z [254995,[42270,1,0.04716145],10520,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481609Z [254995,[42248,1,0.06602603],10521,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481631Z [254995,[42356,1,-0.01654926],10522,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481654Z [254995,[42373,2,-0.0614592],10523,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4481682Z [254995,[42970,1,-0.23405598],10524,1704067232434,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.4489582Z [60608,[0.87245,0,1],12424,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489709Z [60608,[0.87224,0,1],12425,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489717Z [60608,[0.87191,0,1],12426,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489721Z [60608,[0.87065,0,1],12427,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489733Z [60608,[0.8753,0,-1],12428,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489834Z [60608,[0.87531,0,-1],12429,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489841Z [60608,[0.87538,0,-1],12430,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489848Z [60608,[0.87558,0,-1],12431,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489862Z [60608,[0.87606,0,-1],12432,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489874Z [60608,[0.8766,0,-1],12433,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489880Z [60608,[0.87661,0,-1],12434,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4489887Z [60608,[0.87791,0,-1],12435,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490127Z [60608,[0.8794,0,-1],12436,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490182Z [74742,[0.25818,0,-1],18947,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490188Z [74742,[0.25827,0,-1],18948,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490194Z [74742,[0.25842,0,-1],18949,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490200Z [74742,[0.2589,0,-1],18950,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490204Z [74742,[0.25956,0,-1],18951,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490210Z [74742,[0.2609,0,-1],18952,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490214Z [74742,[0.26178,0,-1],18953,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490220Z [74742,[0.26393,0,-1],18954,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490226Z [60608,[0.88193,0,-1],12437,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490232Z [74742,[0.2583,1,-33.47269725],18955,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490240Z [74742,[0.2584,1,-66.9453945],18956,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490245Z [60608,[0.88208,0,-1],12438,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490250Z [74742,[0.25862,1,-100.41809175],18957,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490256Z [60608,[0.88566,0,-1],12439,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490265Z [60608,[0.88567,0,-1],12440,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490272Z [74742,[0.2591,1,-200.8361835],18958,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490563Z [74742,[0.25975,1,-338.07424222],18959,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490570Z [60608,[0.88874,0,-1],12441,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490577Z [60608,[0.87306,1,29.99293812],12442,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490591Z [60608,[0.87284,1,49.98823021],12443,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490596Z [60608,[0.87251,1,99.97646042],12444,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490602Z [60608,[0.87086,1,105.39758231],12445,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490617Z [60608,[0.87546,1,-28.920025],12446,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490629Z [60608,[0.87591,1,-199.16073894],12447,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490641Z [60608,[0.87619,2,-664.73760791],12448,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490652Z [60608,[0.87673,1,-298.74110841],12449,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490665Z [60608,[0.87728,1,-348.53129314],12450,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490677Z [60608,[0.87837,1,-398.32147788],12451,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490682Z [60608,[0.88001,1,-497.90184735],12452,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490695Z [60608,[0.88192,1,-6875.98732381],12453,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490739Z [60608,[0.88274,1,-597.48221682],12454,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490768Z [60608,[0.88565,1,-11459.978873],12455,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490888Z [60608,[0.88873,1,-18335.9661968],12456,1704067232436,"book","KAVA:UST"]
2024-01-01T00:00:32.4490944Z [74742,[0.26136,1,-672.80121472],18960,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490954Z [74742,[0.26177,1,-38895.2163174],18961,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4490967Z [74742,[0.26458,1,-1676.98213222],18962,1704067232430,"book","BATUSD"]
2024-01-01T00:00:32.4505867Z [129098,[57.287,0,1],14852,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505893Z [129098,[57.259,0,1],14853,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505899Z [129098,[57.616,0,-1],14854,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505904Z [129098,[57.672,0,-1],14855,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505909Z [129098,[57.286,1,1.21951896],14856,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505914Z [129098,[57.257,1,2.43903793],14857,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505919Z [129098,[57.615,1,-2.43089329],14858,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4505927Z [129098,[57.673,1,-4.55792493],14859,1704067232435,"book","COMP:UST"]
2024-01-01T00:00:32.4517651Z [101938,[10.656,0,-1],10674,1704067232432,"book","ATOUST"]
2024-01-01T00:00:32.4517661Z [87934,[3.8573,0,1],10136,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4517702Z [87934,[3.8444,0,1],10137,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4517714Z [101938,[10.661,0,-1],10675,1704067232432,"book","ATOUST"]
2024-01-01T00:00:32.4517724Z [87934,[3.8783,0,-1],10138,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518543Z [101938,[10.655,1,-14.30147013],10676,1704067232432,"book","ATOUST"]
2024-01-01T00:00:32.4518628Z [87934,[3.8816,0,-1],10139,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518640Z [87934,[3.887,0,-1],10140,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518651Z [87934,[3.8871,0,-1],10141,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518660Z [87934,[3.8955,0,-1],10142,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518666Z [87934,[3.9095,0,-1],10143,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518676Z [101938,[10.66,1,-22.27245761],10677,1704067232432,"book","ATOUST"]
2024-01-01T00:00:32.4518700Z [87934,[3.9099,0,-1],10144,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518709Z [87934,[3.8574,2,209.79931718],10145,1704067232439,"book","SNXUSD"]
2024-01-01T00:00:32.4518715Z [87934,[3.8445,1,518.20171792],10146,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518722Z [87934,[3.8805,1,-44.35789811],10147,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518730Z [87934,[3.8844,1,-66.53684717],10148,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518736Z [87934,[3.8886,1,-439.58461523],10149,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518744Z [87934,[3.89,1,-88.71579623],10150,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518749Z [87934,[3.8983,1,-110.89474529],10151,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518757Z [87934,[3.9094,1,-1554.5875304],10152,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4518762Z [87934,[3.9122,1,-110.89474529],10153,1704067232440,"book","SNXUSD"]
2024-01-01T00:00:32.4520198Z [255006,[0.67116,0,1],10531,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520206Z [255006,[0.6709,0,1],10532,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520214Z [255006,[0.66951,0,1],10533,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520224Z [255006,[0.6731,0,-1],10534,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520234Z [255006,[0.67383,0,-1],10535,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520263Z [255006,[0.67878,0,-1],10536,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520293Z [255006,[0.6711,1,14],10537,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520361Z [255006,[0.67084,1,14],10538,1704067232437,"book","FETUST"]
2024-01-01T00:00:32.4520381Z [255006,[0.66955,1,92.14751659],10539,1704067232438,"book","FETUST"]
2024-01-01T00:00:32.4520389Z [255006,[0.67401,1,-14],10540,1704067232438,"book","FETUST"]
2024-01-01T00:00:32.4520396Z [255006,[0.67877,1,-37.68529479],10541,1704067232438,"book","FETUST"]
2024-01-01T00:00:32.4526612Z [165333,[2284.8,0,1],7267,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526698Z [165333,[2262.2,0,1],7268,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526705Z [165333,[2234.7,0,1],7269,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526710Z [165333,[2285.2,0,-1],7270,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526716Z [165333,[2286.4,0,-1],7271,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526723Z [165333,[2288.2,0,-1],7272,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526734Z [165333,[2357.4,0,-1],7273,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526739Z [165333,[2284.9,1,89.79134747],7274,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526743Z [165333,[2266,1,44.88290461],7275,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526755Z [165333,[2238.6,1,46.45915369],7276,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526768Z [165333,[2285.5,1,-94.16372323],7277,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526780Z [165333,[2287,1,-96.59257532],7278,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4526793Z [165333,[2289.7,1,-84.37663041],7279,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4527249Z [165333,[2359.3,1,-48.66014732],7280,1704067232439,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.4537613Z [77280,[8080.5,0,1],8009,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537619Z [77280,[8071.8,0,1],8010,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537628Z [77280,[8055.1,0,1],8011,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537635Z [77280,[8044.4,0,1],8012,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537639Z [77280,[8109.4,0,-1],8013,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537646Z [77280,[8113.4,0,-1],8014,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537651Z [77280,[8119.5,0,-1],8015,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537657Z [77280,[8123.1,0,-1],8016,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537662Z [77280,[8125.2,0,-1],8017,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537669Z [77280,[8135.3,0,-1],8018,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537676Z [77280,[8172,0,-1],8019,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537680Z [77280,[8172.1,0,-1],8020,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537692Z [77280,[8191.7,0,-1],8021,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537709Z [77280,[8081.2,1,0.11],8022,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537723Z [77280,[8080.6,1,0.07393355],8023,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537730Z [107963,[7.2152,0,1],15119,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537737Z [77280,[8074.6,1,0.02153326],8024,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537746Z [107963,[7.2149,0,1],15120,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537751Z [77280,[8055.2,1,0.24752957],8025,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537759Z [107963,[7.2138,0,1],15121,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537764Z [77280,[8044.5,1,0.0046425],8026,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537771Z [107963,[7.2066,0,1],15122,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537779Z [77280,[8111.6,1,-0.00532792],8027,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537784Z [107963,[7.2041,0,1],15123,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537788Z [77280,[8115.7,1,-0.01078192],8028,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537793Z [107963,[7.2009,0,1],15124,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537798Z [107963,[7.2441,0,-1],15125,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537803Z [107963,[7.2464,0,-1],15126,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537808Z [77280,[8121.8,1,-0.02156384],8029,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537813Z [107963,[7.2486,0,-1],15127,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537817Z [77280,[8124.1,1,-0.01367507],8030,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537823Z [107963,[7.2507,0,-1],15128,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537828Z [77280,[8128.8,1,-0.03234576],8031,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537833Z [107963,[7.2517,0,-1],15129,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537839Z [77280,[8139,1,-0.04312768],8032,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537844Z [107963,[7.2781,0,-1],15130,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537848Z [77280,[8171.9,1,-0.74258872],8033,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537854Z [107963,[7.2894,0,-1],15131,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537869Z [77280,[8179.4,1,-0.05390961],8034,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537875Z [107963,[7.3054,0,-1],15132,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4537905Z [77280,[8204.7,1,-0.05390961],8035,1704067232442,"book","YFIUSD"]
2024-01-01T00:00:32.4537910Z [107963,[7.2154,1,412.9],15133,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538012Z [107963,[7.2153,1,64.12394095],15134,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538039Z [107963,[7.2151,1,36],15135,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538047Z [107963,[7.2126,1,821.2],15136,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538053Z [107963,[7.2069,1,317.88809464],15137,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538062Z [107963,[7.2048,1,24.15028876],15138,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538106Z [107963,[7.2021,1,36.22543315],15139,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538139Z [107963,[7.1739,1,29.08325965],15140,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538178Z [107963,[7.1661,2,127.1094625],15141,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538211Z [107963,[7.244,1,-5.97936471],15142,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538238Z [107963,[7.2463,1,-11.95872943],15143,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538311Z [107963,[7.2488,1,-17.93809415],15144,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538329Z [107963,[7.2515,1,-23.91745887],15145,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538335Z [107963,[7.2516,1,-35.27798154],15146,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538365Z [107963,[7.278,1,-39.12444211],15147,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538403Z [107963,[7.2893,1,-66.86696389],15148,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4538518Z [107963,[7.3053,1,-92.14385463],15149,1704067232441,"book","UNIUSD"]
2024-01-01T00:00:32.4558056Z [229218,[0.59407,0,1],43456,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558220Z [229218,[0.59401,0,1],43457,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558225Z [229218,[0.59398,0,1],43458,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558230Z [229218,[0.5938,0,1],43459,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558237Z [229218,[0.59368,0,1],43460,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558243Z [229218,[0.59364,0,1],43461,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558249Z [229218,[0.59354,0,1],43462,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558253Z [229218,[0.59333,0,1],43463,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558257Z [229218,[0.59304,0,1],43464,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558262Z [229218,[0.59303,0,1],43465,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558266Z [229218,[0.59232,0,1],43466,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558270Z [229218,[0.58998,0,1],43467,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558274Z [229218,[0.59474,0,-1],43468,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558278Z [229218,[0.59475,0,-1],43469,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558284Z [229218,[0.595,0,-1],43470,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558733Z [229218,[0.59503,0,-1],43471,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558779Z [229218,[0.59509,0,-1],43472,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558784Z [229218,[0.5951,0,-1],43473,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558795Z [229218,[0.5953,0,-1],43474,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558808Z [229218,[0.59532,0,-1],43475,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4558822Z [229218,[0.59541,0,-1],43476,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559096Z [229218,[0.59552,0,-1],43477,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559238Z [229218,[0.59577,0,-1],43478,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559258Z [229218,[0.59606,0,-1],43479,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559274Z [229218,[0.59691,0,-1],43480,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559288Z [229218,[0.59791,0,-1],43481,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559562Z [229218,[0.59411,1,1247.22958555],43482,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559575Z [229218,[0.59408,2,4527],43483,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559591Z [229218,[0.59406,1,2400],43484,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559605Z [229218,[0.59405,1,2494.45917111],43485,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559617Z [229218,[0.59402,1,3741.68875667],43486,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4559672Z [229218,[0.59394,1,4988.91834223],43487,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4560518Z [62506,[0.00001997,5,1466.80441771],31117,1704067232442,"book","EOSBTC"]
2024-01-01T00:00:32.4560648Z [62506,[0.00001996,2,1120.47199057],31118,1704067232442,"book","EOSBTC"]
2024-01-01T00:00:32.4560775Z [62506,[0.00001993,3,8879.2165539],31119,1704067232442,"book","EOSBTC"]
2024-01-01T00:00:32.4560807Z [62521,[38.539,0,1],31120,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4560832Z [229218,[0.59391,1,1000],43488,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4560838Z [62521,[38.507,0,1],31121,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561218Z [62521,[38.499,0,1],31122,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561238Z [229218,[0.5939,1,11424],43489,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561246Z [229218,[0.59385,1,4270.04242135],43490,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561253Z [229218,[0.59384,2,7476.87062778],43491,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561260Z [229218,[0.59373,2,11728.80301085],43492,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561265Z [229218,[0.59371,1,1240.7227],43493,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561273Z [229218,[0.59369,1,1320.39096729],43494,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561278Z [229218,[0.59362,1,8730.6070989],43495,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561282Z [229218,[0.59358,1,1289.3792],43496,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561288Z [229218,[0.59336,1,9977.83668446],43497,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561292Z [229218,[0.59318,1,12619.12556359],43498,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561298Z [229218,[0.59308,1,11225.06627001],43499,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561303Z [229218,[0.59143,1,16795.8592123],43500,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561307Z [229218,[0.59487,1,-922.73777365],43501,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561312Z [62521,[38.495,0,1],31123,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561317Z [229218,[0.59496,1,-829.77800812],43502,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561323Z [229218,[0.59507,1,-1254.58819895],43503,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561328Z [62521,[38.474,0,1],31124,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561333Z [62521,[38.469,0,1],31125,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561338Z [229218,[0.59511,1,-10115],43504,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561343Z [62521,[38.464,0,1],31126,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561348Z [229218,[0.59512,1,-2509.1763979],43505,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561353Z [62521,[38.459,0,1],31127,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561358Z [229218,[0.59516,1,-3763.76459686],43506,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561364Z [62521,[38.448,0,1],31128,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561370Z [229218,[0.5952,1,-1000],43507,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561376Z [62521,[38.435,0,1],31129,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561381Z [62521,[38.427,0,1],31130,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561387Z [229218,[0.59523,1,-5018.35279581],43508,1704067232446,"book","ADAUSD"]
2024-01-01T00:00:32.4561392Z [62521,[38.281,0,1],31131,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561397Z [229218,[0.59534,1,-6272.94099477],43509,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561403Z [62521,[38.242,0,1],31132,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561408Z [229218,[0.59545,1,-7527.52919372],43510,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561414Z [229218,[0.59556,1,-8782.11739268],43511,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561419Z [62521,[38.158,0,1],31133,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561472Z [62521,[38.58,0,-1],31134,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561481Z [62521,[38.591,0,-1],31135,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561487Z [62521,[38.601,0,-1],31136,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561516Z [62521,[38.611,0,-1],31137,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561553Z [62521,[38.626,0,-1],31138,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561561Z [62521,[38.635,0,-1],31139,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561570Z [229218,[0.59564,1,-4858.52847093],43512,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561599Z [62521,[38.668,0,-1],31140,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561606Z [229218,[0.59581,1,-10036.70559163],43513,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561612Z [62521,[38.682,0,-1],31141,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561624Z [229218,[0.5961,1,-11291.29379059],43514,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561638Z [62521,[38.697,0,-1],31142,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561662Z [229218,[0.96409,1,-140],43515,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561670Z [62521,[38.716,0,-1],31143,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561682Z [229218,[0.96513,1,-3],43516,1704067232447,"book","ADAUSD"]
2024-01-01T00:00:32.4561691Z [62521,[38.735,0,-1],31144,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561735Z [62521,[38.759,0,-1],31145,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561746Z [62521,[38.783,0,-1],31146,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561864Z [62521,[38.812,0,-1],31147,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561895Z [62521,[38.856,0,-1],31148,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561903Z [62521,[38.889,0,-1],31149,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561908Z [62521,[38.924,0,-1],31150,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561914Z [62521,[38.994,0,-1],31151,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561930Z [62521,[38.996,0,-1],31152,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4561975Z [62521,[38.555,1,2.0729],31153,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562012Z [62521,[38.53,1,2.0729],31154,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562048Z [62521,[38.491,1,124.90653124],31155,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562077Z [62521,[38.487,2,71.41632545],31156,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562114Z [62521,[38.477,1,13.49466839],31157,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562124Z [62521,[38.463,1,17.99289118],31158,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562173Z [62521,[38.449,1,18.2058705],31159,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562279Z [62521,[38.439,1,22.49111398],31160,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562324Z [62521,[38.282,1,57.66341488],31161,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562334Z [62521,[38.27,1,65.39174178],31162,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562374Z [62521,[38.159,1,82.11651428],31163,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562467Z [62521,[38.587,1,-21.17842322],31164,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562515Z [62521,[38.596,1,-2.0729],31165,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562527Z [62521,[38.624,1,-2.0729],31166,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562581Z [62521,[38.632,1,-155.8],31167,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562594Z [62521,[38.644,1,-13.6192498],31168,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562601Z [62521,[38.656,1,-4.40229534],31169,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562629Z [62521,[38.683,1,-13.59151001],31170,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562722Z [62521,[38.698,1,-18.12201334],31171,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562743Z [62521,[38.715,1,-26.21070266],31172,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562749Z [62521,[38.717,1,-22.65251668],31173,1704067232442,"book","AVAX:UST"]
2024-01-01T00:00:32.4562759Z [62521,[38.736,1,-27.18302002],31174,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562767Z [62521,[38.755,1,-31.71352336],31175,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562774Z [62521,[38.779,1,-36.28933173],31176,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562817Z [62521,[38.803,1,-45.3503384],31177,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562829Z [62521,[38.855,1,-32.53284261],31178,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562870Z [62521,[38.888,2,-198.7108052],31179,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562967Z [62521,[38.921,2,-322.00319553],31180,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562976Z [62521,[38.922,1,-415.57263159],31181,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4562981Z [62521,[38.923,3,-205.42647117],31182,1704067232443,"book","AVAX:UST"]
2024-01-01T00:00:32.4589212Z [112267,[0.0082135,0,1],13651,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589222Z [112267,[0.0081774,0,1],13652,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589229Z [112267,[0.0082611,0,-1],13653,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589235Z [112267,[0.0082631,0,-1],13654,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589244Z [112267,[0.0082662,0,-1],13655,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589249Z [112267,[0.0082734,0,-1],13656,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589255Z [112267,[0.0083095,0,-1],13657,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589261Z [112267,[0.0082194,1,510.39157103],13658,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589270Z [112267,[0.0082134,1,10598.38427159],13659,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589276Z [112267,[0.0081773,1,31795.15281479],13660,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589282Z [112267,[0.0082612,1,-216],13661,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589288Z [112267,[0.0082632,1,-424.45048067],13662,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589298Z [112267,[0.0082663,1,-636.675721],13663,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589304Z [112267,[0.0082735,1,-10717.37463693],13664,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589309Z [112267,[0.0083096,1,-31939.89867045],13665,1704067232443,"book","SUNUSD"]
2024-01-01T00:00:32.4589936Z [123484,[0.10601,0,-1],2198,1704067232445,"book","TENET:UST"]
2024-01-01T00:00:32.4590682Z [98409,[0.47334,0,1],18419,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590691Z [98409,[0.47331,0,1],18420,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590701Z [98409,[0.47185,0,1],18421,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590710Z [98409,[0.47105,0,1],18422,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590717Z [98409,[0.46719,0,1],18423,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590723Z [98409,[0.4638,0,1],18424,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590731Z [98409,[0.46023,0,1],18425,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590737Z [98409,[0.4531,0,1],18426,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590742Z [98409,[0.44661,0,1],18427,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590748Z [98409,[0.47472,0,-1],18428,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590753Z [98409,[0.47505,0,-1],18429,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590762Z [98409,[0.47519,0,-1],18430,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590811Z [98409,[0.47526,0,-1],18431,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590823Z [98409,[0.47533,0,-1],18432,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590862Z [98409,[0.47546,0,-1],18433,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590894Z [98409,[0.47574,0,-1],18434,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4590989Z [98409,[0.47639,0,-1],18435,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591000Z [98409,[0.47723,0,-1],18436,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591015Z [98409,[0.47789,0,-1],18437,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591056Z [98409,[0.48169,0,-1],18438,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591090Z [98409,[0.48475,0,-1],18439,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591124Z [98409,[0.48906,0,-1],18440,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591163Z [98409,[0.49607,0,-1],18441,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591173Z [98409,[0.50526,0,-1],18442,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591220Z [98409,[0.47343,1,701.90518154],18443,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591231Z [98409,[0.47333,1,1847.72553858],18444,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591258Z [98409,[0.47186,1,1203.8072175],18445,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591294Z [98409,[0.47106,1,1651.74916595],18446,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591322Z [98409,[0.47027,1,1798.73931002],18447,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591409Z [98409,[0.47026,1,6334.18221653],18448,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591429Z [98409,[0.4672,1,2246.71154354],18449,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591437Z [98409,[0.46381,1,2682.86399539],18450,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591444Z [98409,[0.46024,1,3160.20397265],18451,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591450Z [98409,[0.45311,1,3608.14592109],18452,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591497Z [98409,[0.44662,1,4044.32865801],18453,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591508Z [98409,[0.4751,1,-211.00034136],18454,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591548Z [98409,[0.47524,1,-253.20040963],18455,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591586Z [98409,[0.4753,1,-337.60054618],18456,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591596Z [98409,[0.47537,1,-527.50085341],18457,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591637Z [98409,[0.47551,1,-633.00102409],18458,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591677Z [98409,[0.47579,1,-412.48098874],18459,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591689Z [98409,[0.47653,1,-1477.00058855],18460,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591743Z [98409,[0.47731,1,-2162.25333846],18461,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591755Z [98409,[0.47841,1,-2554.612715],18462,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591794Z [98409,[0.47863,1,-2406.40875693],18463,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591843Z [98409,[0.47864,1,-12668.364433],18464,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591868Z [98409,[0.48168,1,-2798.76813348],18465,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591905Z [98409,[0.48479,1,-3202.98382667],18466,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591933Z [98409,[0.48905,1,-3565.38508334],18467,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591978Z [98409,[0.49606,1,-3958.06178815],18468,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4591990Z [98409,[0.50525,1,-4362.27748134],18469,1704067232429,"book","FTMUSD"]
2024-01-01T00:00:32.4592033Z [98423,[20.524,1,5.01238289],18470,1704067232441,"book","MLNUSD"]
2024-01-01T00:00:32.4600943Z [77292,[4.1833,0,1],8041,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4600948Z [77292,[4.2742,0,-1],8042,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4600954Z [77292,[4.2907,0,-1],8043,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4601730Z [77292,[4.3157,0,-1],8044,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4601749Z [77292,[4.3392,0,-1],8045,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4601756Z [77292,[4.1831,1,198.69512422],8046,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4601764Z [77292,[4.2756,1,-5.8457616],8047,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4601772Z [77292,[4.2937,1,-939.35699595],8048,1704067232448,"book","BALUST"]
2024-01-01T00:00:32.4604351Z [77292,[4.3059,1,-1409.0354939],8049,1704067232449,"book","BALUST"]
2024-01-01T00:00:32.4604493Z [77292,[4.3646,1,-3757.4279838],8050,1704067232449,"book","BALUST"]
2024-01-01T00:00:32.4613930Z [62383,[1790.9,0,1],31814,1704067232447,"book","ETHGBP"]
2024-01-01T00:00:32.4614056Z [62383,[1790.7,0,1],31815,1704067232447,"book","ETHGBP"]
2024-01-01T00:00:32.4614071Z [62383,[1790.4,0,1],31816,1704067232447,"book","ETHGBP"]
2024-01-01T00:00:32.4614076Z [62383,[1789.7,0,1],31817,1704067232447,"book","ETHGBP"]
2024-01-01T00:00:32.4614081Z [62383,[1789.2,0,1],31818,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614086Z [62383,[1788.8,0,1],31819,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614092Z [62383,[1788.1,0,1],31820,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614097Z [62383,[1787.7,0,1],31821,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614129Z [62383,[1786.2,0,1],31822,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614157Z [62383,[1785.1,0,1],31823,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614186Z [62383,[1784.1,0,1],31824,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614220Z [62383,[1801.8,0,-1],31825,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614253Z [62383,[1791.3,1,0.29436676],31826,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614264Z [62383,[1791.2,2,1.03028368],31827,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614303Z [62383,[1791.1,1,0.73591692],31828,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614331Z [62383,[1791,2,1.1075174],31829,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614362Z [62383,[1790.8,1,2.17325465],31830,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614394Z [62383,[1790.5,1,1.65581307],31831,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614420Z [62383,[1789.8,1,2.89586551],31832,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614451Z [62383,[1789.3,1,3.13718764],31833,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614481Z [62383,[1788.9,1,3.38362129],31834,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614507Z [62383,[1788.2,1,4.83279061],31835,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614544Z [62383,[1787.8,1,6.2826278],31836,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614557Z [62383,[1787.1,1,7.73246498],31837,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614590Z [62383,[1787,1,3.86115402],31838,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614621Z [62383,[1786.3,1,9.66558124],31839,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614649Z [62383,[1785.2,1,12.08197656],31840,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614675Z [62383,[1784.2,1,14.49837185],31841,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614711Z [62383,[1802.4,2,-15.57269501],31842,1704067232448,"book","ETHGBP"]
2024-01-01T00:00:32.4614741Z [62375,[2063.4,0,1],31843,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614764Z [62375,[2062.9,0,1],31844,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614792Z [62375,[2062.6,0,1],31845,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614827Z [62375,[2062.1,0,1],31846,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614848Z [62375,[2034.6,0,1],31847,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614882Z [62375,[2071.8,0,-1],31848,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614924Z [62375,[2072,0,-1],31849,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614938Z [62375,[2072.4,0,-1],31850,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614967Z [62375,[2072.8,0,-1],31851,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4614992Z [62375,[2073.2,0,-1],31852,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615020Z [62375,[2073.7,0,-1],31853,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615059Z [62375,[2074.2,0,-1],31854,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615068Z [62375,[2075.9,0,-1],31855,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615104Z [62375,[2088,0,-1],31856,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615122Z [62375,[2091.9,0,-1],31857,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615157Z [62375,[2095.8,0,-1],31858,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615169Z [62375,[6180.5,0,-1],31859,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615204Z [62375,[6203.5,0,-1],31860,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615233Z [62375,[2063.5,1,1.65407694],31861,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615259Z [62375,[2063.1,1,2.6534151],31862,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615290Z [62375,[2063,1,2.40239706],31863,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615321Z [62375,[2062.7,1,2.89463465],31864,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615344Z [62375,[2062.2,1,3.13585421],31865,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615390Z [62375,[2035.3,1,48.1714272],31866,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615408Z [62375,[2071.5,1,-0.29427242],31867,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615444Z [62375,[2071.6,1,-0.44140863],31868,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615456Z [62375,[2071.7,2,-1.32422589],31869,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615492Z [62375,[2071.9,1,-1.10352158],31870,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615520Z [62375,[2072.1,1,-1.65528237],31871,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615549Z [62375,[2072.5,1,-2.41395345],31872,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615579Z [62375,[2072.9,1,-2.6553488],31873,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615605Z [62375,[2073.3,1,-2.89674414],31874,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615643Z [62375,[2073.8,1,-3.13813949],31875,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615653Z [62375,[2074.4,1,-3.37953483],31876,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615690Z [62375,[2075.7,1,-10.76714524],31877,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615719Z [62375,[2076.4,1,-3.86232553],31878,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615766Z [62375,[2089,1,-12.0140596],31879,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615796Z [62375,[2092.9,1,-24.0281193],31880,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4615830Z [62375,[2096.7,1,-36.0421789],31881,1704067232448,"book","ETHEUR"]
2024-01-01T00:00:32.4623008Z [255023,[11.858,0,1],948,1704067232448,"book","TIAUST"]
2024-01-01T00:00:32.4623031Z [255023,[12.013,2,-500],949,1704067232448,"book","TIAUST"]
2024-01-01T00:00:32.4645945Z [77302,[3.934,0,1],8052,1704067232453,"book","LEOUST"]
2024-01-01T00:00:32.4655643Z [78364,[0.00051866,0,1],15592,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655651Z [78364,[0.00051746,0,1],15593,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655657Z [78364,[0.00515,0,-1],15594,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655664Z [78364,[0.00051865,1,4.45823169],15595,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655670Z [78364,[0.00051841,1,10.51836105],15596,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655677Z [78364,[0.00051747,1,282.47020131],15597,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655697Z [78364,[0.00051979,1,-23.03022629],15598,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4655793Z [78364,[0.0005198,1,-182.30292477],15599,1704067232454,"book","ETCBTC"]
2024-01-01T00:00:32.4671039Z [62524,[0.00091101,0,1],31206,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671048Z [62524,[0.00091098,0,1],31207,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671056Z [62524,[0.00091079,0,1],31208,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671064Z [62524,[0.00091057,0,1],31209,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671069Z [62524,[0.00090976,0,1],31210,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671077Z [62524,[0.00090933,0,1],31211,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671083Z [62524,[0.00090767,0,1],31212,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671090Z [62524,[0.00090635,0,1],31213,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671131Z [62524,[0.00090514,0,1],31214,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671147Z [62524,[0.00091294,0,-1],31215,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671194Z [62524,[0.00091321,0,-1],31216,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671204Z [62524,[0.00091343,0,-1],31217,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671243Z [62524,[0.00091373,0,-1],31218,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671254Z [62524,[0.00091397,0,-1],31219,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671291Z [62524,[0.00091405,0,-1],31220,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671317Z [62524,[0.00091449,0,-1],31221,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671362Z [62524,[0.0009149,0,-1],31222,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671374Z [62524,[0.00091534,0,-1],31223,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671416Z [62524,[0.00091604,0,-1],31224,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671448Z [62524,[0.00091607,0,-1],31225,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671486Z [62524,[0.00091122,1,9.03213713],31226,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671511Z [62524,[0.00091102,1,18.16793821],31227,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671552Z [62524,[0.000911,1,13.5482057],31228,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671588Z [62524,[0.00091078,1,18.06427427],31229,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671621Z [62524,[0.00090977,2,224.78496862],31230,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671655Z [62524,[0.00090768,1,70.73969696],31231,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4671691Z [62524,[0.00090636,2,167.32031001],31232,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672365Z [62524,[0.00090515,1,98.54823938],31233,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672440Z [132987,[8.2072,0,1],2841,1704067232457,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.4672502Z [132987,[8.2073,1,9693.29705727],2842,1704067232457,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.4672616Z [62524,[0.00091346,1,-13.60002558],31234,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672643Z [62524,[0.00091368,1,-18.13336744],31235,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672681Z [62524,[0.00091394,1,-22.66670931],31236,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672690Z [62524,[0.00091427,1,-27.20005117],31237,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672729Z [62524,[0.00091432,1,-44.60496434],31238,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672837Z [62524,[0.00091471,1,-31.73339303],31239,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672862Z [62524,[0.00091489,1,-45.77926844],31240,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672869Z [62524,[0.00091516,1,-36.31206831],31241,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672876Z [62524,[0.0009156,1,-45.37875203],31242,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672882Z [62524,[0.00091603,2,-315.06456327],31243,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4672888Z [62524,[0.00091606,1,-64.85034031],31244,1704067232455,"book","AVAX:BTC"]
2024-01-01T00:00:32.4682818Z [62369,[2284.7,0,1],31882,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4682850Z [62369,[2283.1,0,1],31883,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4682862Z [62369,[2282.7,0,1],31884,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4682872Z [62369,[2278.2,0,1],31885,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683068Z [62369,[2275.8,0,1],31886,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683079Z [62369,[2285.2,0,-1],31887,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683089Z [62369,[2285.3,0,-1],31888,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683098Z [62369,[2286.3,0,-1],31889,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683107Z [62369,[2287.3,0,-1],31890,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683116Z [62369,[2288.2,0,-1],31891,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683500Z [62369,[2289.9,0,-1],31892,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683632Z [62369,[2292.4,0,-1],31893,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683639Z [62369,[2293,0,-1],31894,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683645Z [62369,[2284.9,1,2.118],31895,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683652Z [62369,[2284.8,2,2.75662871],31896,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683659Z [62369,[2284.4,1,1.8953],31897,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683667Z [62369,[2284.3,1,0.60307996],31898,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683673Z [62369,[2284,1,11.73],31899,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683678Z [62369,[2283.8,3,8.93866079],31900,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683683Z [62369,[2283.7,2,20.37813882],31901,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683688Z [62369,[2283.6,3,7.50167353],31902,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683694Z [62369,[2283.5,1,1.52292406],31903,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683699Z [62369,[2283.4,2,1.9469927],31904,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683704Z [62369,[2283.3,1,0.39177456],31905,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683709Z [62369,[2283.2,2,1.95420708],31906,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683714Z [62369,[2283,2,3.80177639],31907,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683720Z [62369,[2282.9,1,0.35729537],31908,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683726Z [62369,[2282.8,2,2.92234952],31909,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4683731Z [62369,[2279.7,2,14.9351154],31910,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4685248Z [196524,[5955900,0,1],40395,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685272Z [196524,[5955800,0,1],40396,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685280Z [196524,[5954900,0,1],40397,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685284Z [196524,[5954300,0,1],40398,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685288Z [196524,[5952100,0,1],40399,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685300Z [196524,[5951700,0,1],40400,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685333Z [196524,[5946800,0,1],40401,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685394Z [196524,[5975300,0,-1],40402,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685409Z [196524,[5975800,0,-1],40403,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685415Z [196524,[5976400,0,-1],40404,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685421Z [196524,[5977500,0,-1],40405,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685435Z [196524,[5978600,0,-1],40406,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685464Z [196524,[5979700,0,-1],40407,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685484Z [196524,[5955700,1,0.01979386],40408,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685517Z [196524,[5955600,1,0.0296908],40409,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685545Z [196524,[5955400,1,0.03958773],40410,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685628Z [196524,[5955200,1,0.04948467],40411,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685647Z [196524,[5954700,1,0.074227],40412,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685654Z [196524,[5954100,1,0.14613442],40413,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685660Z [196524,[5953200,1,0.16048371],40414,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685667Z [196524,[5953000,1,0.11134051],40415,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685673Z [196524,[5951900,1,0.17860874],40416,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685687Z [196524,[5950900,1,0.21587955],40417,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685719Z [196524,[5950700,1,0.19484589],40418,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685756Z [196524,[5950600,1,0.26905708],40419,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685766Z [196524,[5949400,1,0.32095497],40420,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685790Z [196524,[5949300,1,0.21108305],40421,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685817Z [196524,[5947400,1,0.22732021],40422,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685839Z [196524,[5941200,1,0.25979453],40423,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685875Z [196524,[5938400,1,0.29226884],40424,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685886Z [196524,[5974600,1,-0.01985412],40425,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685914Z [196524,[5974800,1,-0.02978118],40426,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685930Z [196524,[5974900,1,-0.03970824],40427,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685961Z [196524,[5975100,1,-0.0496353],40428,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4685985Z [196524,[5975200,1,-0.0463364],40429,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686008Z [196524,[5975700,1,-0.07445295],40430,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686080Z [196524,[5976200,1,-0.11167942],40431,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686090Z [196524,[5977300,1,-0.16286583],40432,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686122Z [196524,[5978500,1,-0.17915241],40433,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686151Z [196524,[5979600,1,-0.195439],40434,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686161Z [196524,[5996100,1,-0.27358031],40435,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686192Z [196524,[6001900,1,-0.35498514],40436,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686218Z [196524,[6002700,1,-0.44679777],40437,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4686240Z [196524,[6008100,1,-0.60960743],40438,1704067232454,"book","BTCJPY"]
2024-01-01T00:00:32.4687323Z [62369,[2279.3,1,0.22877636],31911,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687524Z [62369,[2278.7,1,5.69436393],31912,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687530Z [62369,[2276.1,1,4.57173074],31913,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687535Z [62369,[2285.4,2,-12.64869126],31914,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687542Z [62369,[2285.5,1,-1.14925376],31915,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687551Z [62369,[2285.6,1,-1.8942],31916,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687558Z [62369,[2285.7,1,-1.37841355],31917,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687565Z [62369,[2285.8,1,-19.46],31918,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687572Z [62369,[2285.9,1,-1.60814822],31919,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687577Z [62369,[2286.2,1,-4.603],31920,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687583Z [62369,[2286.4,3,-34.21504635],31921,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687588Z [62369,[2287.5,2,-5.57722034],31922,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687594Z [62369,[2288.5,1,-4.1791776],31923,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687976Z [62369,[2288.8,1,-30],31924,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4687988Z [62369,[2289.3,1,-4.93902523],31925,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4688069Z [62369,[2290.4,1,-5.69887855],31926,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4688093Z [62369,[2292.6,1,-3.02277285],31927,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4688099Z [62369,[2294.1,1,-10.53258459],31928,1704067232456,"book","ETHUSD"]
2024-01-01T00:00:32.4696960Z [132660,[0.0017186,0,1],30541,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4696992Z [132660,[0.0017222,0,-1],30542,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4696999Z [132660,[0.0017235,0,-1],30543,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697005Z [132660,[0.0017239,0,-1],30544,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697011Z [132660,[0.0017249,0,-1],30545,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697539Z [132660,[0.0017187,2,156.96086561],30546,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697639Z [132660,[0.0017223,1,-13.49],30547,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697648Z [132660,[0.0017231,1,-25],30548,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697656Z [132660,[0.0017232,1,-4.78810784],30549,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697663Z [132660,[0.0017234,1,-7.18216176],30550,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697669Z [132660,[0.0017238,1,-9.57621569],30551,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4697677Z [132660,[0.0017247,2,-25.36468958],30552,1704067232457,"book","LTCBTC"]
2024-01-01T00:00:32.4738042Z [132654,[38433,2,0.07616152],30554,1704067232459,"book","ETH:MXNT"]
2024-01-01T00:00:32.4749106Z [129092,[16.874,1,105.26558719],14881,1704067232461,"book","UST:MXNT"]
2024-01-01T00:00:32.4759808Z [111503,[9.3895,0,1],9599,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759936Z [111503,[9.3762,0,1],9600,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759943Z [111503,[9.3758,0,1],9601,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759949Z [111503,[9.3754,0,1],9602,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759956Z [111503,[9.3707,0,1],9603,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759963Z [111503,[9.366,0,1],9604,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759969Z [111503,[9.3543,0,1],9605,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759974Z [111503,[9.3337,0,1],9606,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4759980Z [111503,[9.4225,0,-1],9607,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760546Z [111503,[9.4294,0,-1],9608,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760573Z [111503,[9.4336,0,-1],9609,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760582Z [111503,[9.4344,0,-1],9610,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760590Z [111503,[9.4429,0,-1],9611,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760596Z [111503,[9.4544,0,-1],9612,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760673Z [111503,[9.4552,0,-1],9613,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760726Z [111503,[9.4553,0,-1],9614,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760740Z [111503,[9.4557,0,-1],9615,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760748Z [111503,[9.4636,0,-1],9616,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760951Z [111503,[9.478,0,-1],9617,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760978Z [111503,[9.5509,0,-1],9618,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760985Z [111503,[9.3913,1,200],9619,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760993Z [111503,[9.3832,1,476],9620,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4760999Z [111503,[9.3779,2,730.66706],9621,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761041Z [111503,[9.3764,1,523.96312349],9622,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761052Z [111503,[9.3719,1,65.21215228],9623,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761085Z [111503,[9.3672,1,93.16021754],9624,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761132Z [111503,[9.3567,1,121.1082828],9625,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761145Z [111503,[9.3416,1,5],9626,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761154Z [111503,[9.3289,1,131.83516662],9627,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761165Z [111503,[9.3288,1,533.27482391],9628,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761264Z [111503,[9.3222,1,1155.96],9629,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761286Z [111503,[9.4237,1,-87.6073115],9630,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761290Z [111503,[9.4312,1,-65.05986753],9631,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761296Z [111503,[9.432,1,-44.82825534],9632,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761301Z [111503,[9.4359,1,-92.9426679],9633,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761306Z [111503,[9.4409,1,-5],9634,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761311Z [111503,[9.4457,1,-120.82546827],9635,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761356Z [111503,[9.4483,1,-194.22],9636,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761365Z [111503,[9.4551,1,-91.20762374],9637,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761381Z [111503,[9.4583,1,-340.07134378],9638,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761415Z [111503,[9.4671,1,-372.06],9639,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761450Z [111503,[9.4677,1,-148.70826864],9640,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761461Z [111503,[9.4801,1,-128.71216766],9641,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4761700Z [111503,[9.551,2,-1882.025794],9642,1704067232464,"book","APTUSD"]
2024-01-01T00:00:32.4779294Z [18552,[0.17924,0,1],2936,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779319Z [18552,[0.17751,0,1],2937,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779335Z [18552,[0.16806,0,1],2938,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779347Z [18552,[0.22284,0,-1],2939,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779358Z [18552,[0.17925,1,277.45321411],2940,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779369Z [18552,[0.1791,1,6790.97135678],2941,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779382Z [18552,[0.16707,1,14448.62109544],2942,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4779395Z [18552,[0.22287,1,-5973.54798941],2943,1704067232465,"book","BORG:USD"]
2024-01-01T00:00:32.4780827Z [87940,[0.30029,0,-1],10155,1704067232466,"book","LRCUSD"]
2024-01-01T00:00:32.4780837Z [87940,[0.30028,1,-13408.17332736],10156,1704067232466,"book","LRCUSD"]
2024-01-01T00:00:32.4793115Z [67538,[3.6613,0,-1],3402,1704067232450,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.4793121Z [67538,[3.6619,0,-1],3403,1704067232450,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.4793127Z [67538,[3.6632,1,-8102.59363246],3404,1704067232450,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.4793133Z [67538,[3.6715,1,-8511.200757],3405,1704067232450,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:32.4793143Z [120804,[13.943,0,1],19825,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793152Z [120804,[13.936,0,1],19826,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793159Z [120804,[14.055,0,-1],19827,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793163Z [120804,[13.963,1,84],19828,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793170Z [120804,[13.944,1,371.80239626],19829,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793177Z [120804,[13.942,1,420.56334604],19830,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793183Z [120804,[13.937,1,471.29019407],19831,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4793187Z [120804,[14.07,1,-125.38823693],19832,1704067232451,"book","NEOUST"]
2024-01-01T00:00:32.4805095Z [69976,[0.55841,0,1],2949,1704067232470,"book","SEIUSD"]
2024-01-01T00:00:32.4805099Z [69976,[0.5604,1,41.98724319],2950,1704067232470,"book","SEIUSD"]
2024-01-01T00:00:32.4832421Z [74767,[0.017339,0,1],1829,1704067232449,"book","FLRUSD"]
2024-01-01T00:00:32.4832433Z [74767,[0.017338,0,1],1830,1704067232449,"book","FLRUSD"]
2024-01-01T00:00:32.4832440Z [74767,[0.017343,1,506.21076813],1831,1704067232449,"book","FLRUSD"]
2024-01-01T00:00:32.4832668Z [71236,[0.0013456,1,275449.1],7027,1704067232473,"book","VSYUSD"]
2024-01-01T00:00:32.4832703Z [71236,[0.0013885,1,-320212.77],7028,1704067232473,"book","VSYUSD"]
2024-01-01T00:00:32.4833037Z [161260,[0.00001234,0,-1],5792,1704067232472,"book","MNABTC"]
2024-01-01T00:00:32.4833063Z [161260,[0.00001231,4,809.16914728],5793,1704067232472,"book","MNABTC"]
2024-01-01T00:00:32.4833093Z [161260,[0.0000123,1,41.50656819],5794,1704067232472,"book","MNABTC"]
2024-01-01T00:00:32.4833122Z [161260,[0.00001235,2,-509.52945692],5795,1704067232472,"book","MNABTC"]
2024-01-01T00:00:32.4833162Z [161260,[0.00001236,1,-456.73282],5796,1704067232473,"book","MNABTC"]
2024-01-01T00:00:32.4833176Z [161260,[0.00001237,2,-638.71058535],5797,1704067232473,"book","MNABTC"]
2024-01-01T00:00:32.4855819Z [255015,[259.37,0,1],10549,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855854Z [255015,[259.35,0,1],10550,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855881Z [255015,[258.44,0,1],10551,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855906Z [255015,[260.42,0,-1],10552,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855934Z [255015,[260.43,0,-1],10553,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855959Z [255015,[260.96,0,-1],10554,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4855967Z [255015,[259.4,1,8],10555,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4856001Z [255015,[258.46,1,7.7152783],10556,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4856011Z [255015,[256.6,1,0.32179695],10557,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4856020Z [255015,[260.4,2,-31.2],10558,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4856197Z [255015,[260.41,1,-15.429306],10559,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4856205Z [255015,[260.98,1,-23.1487568],10560,1704067232471,"book","BCHN:USD"]
2024-01-01T00:00:32.4858692Z [78361,[0.10767,1,153.7998963],15602,1704067232474,"book","TRXUST"]
2024-01-01T00:00:32.4858790Z [78361,[0.10794,1,-7463.79502412],15603,1704067232474,"book","TRXUST"]
2024-01-01T00:00:32.4870207Z [161248,[0.00074904,0,1],5798,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870229Z [161248,[0.00074842,0,1],5799,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870243Z [161248,[0.00074795,0,1],5800,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870493Z [161248,[0.00075104,0,-1],5801,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870505Z [161248,[0.00075126,0,-1],5802,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870697Z [161248,[0.00075154,0,-1],5803,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870707Z [161248,[0.0007523,0,-1],5804,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870712Z [161248,[0.00074909,1,2.20108191],5805,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870722Z [161248,[0.00074878,1,5.50270478],5806,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870729Z [161248,[0.0007476,1,117.13629507],5807,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870734Z [161248,[0.00075107,1,-0.88237102],5808,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870741Z [161248,[0.0007513,1,-2.20592755],5809,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870748Z [161248,[0.0007516,1,-5.51481888],5810,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4870754Z [161248,[0.0007524,1,-12.16433346],5811,1704067232475,"book","DSHBTC"]
2024-01-01T00:00:32.4882447Z [74183,[0.062271,0,-1],3771,1704067232475,"book","QRDO:UST"]
2024-01-01T00:00:32.4904397Z [101934,[0.0002506,0,1],10692,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904631Z [101934,[0.00025054,0,1],10693,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904662Z [101934,[0.00025047,0,1],10694,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904670Z [101934,[0.00025001,0,1],10695,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904680Z [101934,[0.00025104,0,-1],10696,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904686Z [101934,[0.0002511,0,-1],10697,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904692Z [101934,[0.00025127,0,-1],10698,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904699Z [101934,[0.00025146,0,-1],10699,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904705Z [101934,[0.00025059,1,1.648196],10700,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904773Z [101934,[0.00025053,1,3.29639201],10701,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904791Z [101934,[0.00025045,1,4.94548678],10702,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904798Z [101934,[0.00025044,2,13.68266912],10703,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904803Z [101934,[0.00025015,1,11.74266848],10704,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904837Z [101934,[0.00025005,1,103.01204356],10705,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4904861Z [101934,[0.00025109,3,-22.50696403],10706,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4905011Z [101934,[0.00025126,1,-377.43961966],10707,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4905034Z [101934,[0.00025132,1,-566.18319411],10708,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4905068Z [101934,[0.00025157,1,-254.63474983],10709,1704067232472,"book","ATOBTC"]
2024-01-01T00:00:32.4911379Z [75231,[0.18737,0,-1],4777,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911389Z [75231,[0.18741,0,-1],4778,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911394Z [75231,[0.18748,0,-1],4779,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911399Z [75231,[0.18764,0,-1],4780,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911406Z [75231,[0.18776,0,-1],4781,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911411Z [75231,[0.18823,0,-1],4782,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911416Z [75231,[0.18881,0,-1],4783,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911422Z [75231,[0.18664,2,2696.43528799],4784,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911429Z [75231,[0.18747,2,-3106.31926002],4785,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911436Z [75231,[0.18754,1,-1389.9829572],4786,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911441Z [75231,[0.1877,1,-1853.80510759],4787,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911447Z [75231,[0.18782,1,-2316.638262],4788,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911454Z [75231,[0.18829,1,-3243.2935668],4789,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4911459Z [75231,[0.18887,1,-3706.62121921],4790,1704067232477,"book","DUSK:USD"]
2024-01-01T00:00:32.4913921Z [102311,[1.6332,1,-4038.68568987],4299,1704067232470,"book","APEUSD"]
2024-01-01T00:00:32.4921439Z [112285,[13.305,0,1],13673,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921478Z [112285,[13.3,0,1],13674,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921490Z [112285,[13.247,0,1],13675,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921499Z [112285,[13.218,0,1],13676,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921508Z [112285,[13.44,0,-1],13677,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921516Z [112285,[13.316,1,0.2],13678,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921522Z [112285,[13.313,1,0.2],13679,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921531Z [112285,[13.308,1,0.25654884],13680,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921833Z [112285,[13.271,1,4.27581408],13681,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921852Z [112285,[13.237,1,6.41372112],13682,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921857Z [112285,[13.423,1,-4.22498277],13683,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4921862Z [112285,[13.458,1,-6.32600687],13684,1704067232482,"book","ICPUST"]
2024-01-01T00:00:32.4934148Z [155209,[38243,0,1],40439,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934177Z [155209,[38239,0,1],40440,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934186Z [155209,[38232,0,1],40441,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934192Z [155209,[38225,0,1],40442,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934200Z [155209,[38218,0,1],40443,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934206Z [155209,[38193,0,1],40444,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934752Z [155209,[38109,0,1],40445,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934761Z [155209,[38347,0,-1],40446,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934768Z [155209,[38384,0,-1],40447,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934775Z [155209,[38391,0,-1],40448,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934782Z [155209,[38415,0,-1],40449,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934787Z [155209,[38440,0,-1],40450,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934793Z [155209,[38458,0,-1],40451,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934798Z [155209,[38678,0,-1],40452,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934804Z [155209,[38750,0,-1],40453,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934810Z [155209,[38822,0,-1],40454,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934818Z [155209,[38242,1,0.07419529],40455,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934823Z [155209,[38238,1,0.14607199],40456,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934829Z [155209,[38231,1,0.11129294],40457,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934834Z [155209,[38224,1,0.17853243],40458,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934839Z [155209,[38217,1,0.19476265],40459,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934844Z [155209,[38195,1,0.22722311],40460,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934850Z [155209,[14380,1,0.00173855],40461,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934856Z [155209,[38369,1,-0.5832],40462,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934862Z [155209,[38383,1,-0.11161074],40463,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934867Z [155209,[38390,1,-0.16276566],40464,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934873Z [155209,[38414,1,-0.21159537],40465,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934878Z [155209,[38444,1,-0.2441485],40466,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934883Z [155209,[38452,1,-0.06496996],40467,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934889Z [155209,[38462,1,-0.26042507],40468,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934895Z [155209,[38697,1,-0.80808261],40469,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934901Z [155209,[38769,1,-1.61616523],40470,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4934907Z [155209,[38840,1,-2.42424785],40471,1704067232479,"book","BTCEUR"]
2024-01-01T00:00:32.4943404Z [120807,[0.31002,0,1],19848,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943413Z [120807,[0.30979,0,1],19849,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943422Z [120807,[0.14196,0,1],19850,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943715Z [120807,[0.31114,0,-1],19851,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943740Z [120807,[0.31129,0,-1],19852,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943747Z [120807,[0.3121,0,-1],19853,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943755Z [120807,[0.31022,1,2254.76395986],19854,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943763Z [120807,[0.31021,1,1873.6412279],19855,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943771Z [120807,[0.3102,2,1624.74252],19856,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943779Z [120807,[0.3098,1,4348.58488158],19857,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943789Z [120807,[0.31103,1,-10505],19858,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943798Z [120807,[0.31115,1,-9591],19859,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943803Z [120807,[0.31131,1,-2235.89404521],19860,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4943811Z [120807,[0.42291,1,-360],19861,1704067232474,"book","IOTUSD"]
2024-01-01T00:00:32.4978543Z [74748,[0.0039023,0,1],18963,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978674Z [74748,[0.0039019,0,1],18964,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978682Z [74748,[0.0039012,0,1],18965,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978686Z [74748,[0.003901,0,1],18966,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978692Z [74748,[0.0038946,0,1],18967,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978698Z [74748,[0.0039174,0,-1],18968,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978710Z [74748,[0.0039194,0,-1],18969,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978716Z [74748,[0.0039227,0,-1],18970,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978721Z [74748,[0.003925,0,-1],18971,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978730Z [74748,[0.0039285,0,-1],18972,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978736Z [74748,[0.0039335,0,-1],18973,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978748Z [74748,[0.0039024,3,35.88831176],18974,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978759Z [74748,[0.003902,1,19.08629735],18975,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4978764Z [54672,[1.2529,0,1],16185,1704067232478,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979450Z [74748,[0.0039011,1,26.42363635],18976,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979469Z [54672,[1.2557,0,-1],16186,1704067232478,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979474Z [74748,[0.0038945,1,63.42070795],18977,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979482Z [54672,[1.2528,2,322.60819945],16187,1704067232479,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979488Z [74748,[0.0039182,1,-25.50668147],18978,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979494Z [74748,[0.0039224,2,-60.62624688],18979,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979500Z [74748,[0.0039248,1,-63.21181168],18980,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979508Z [74748,[0.0039284,2,-116.25824942],18981,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979512Z [74748,[0.0039331,1,-73.79979014],18982,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979517Z [54672,[0.0003579,1,14000],16188,1704067232479,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979525Z [54672,[1.2556,1,-103.63756511],16189,1704067232479,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979532Z [54672,[1.2563,2,-580.18829675],16190,1704067232479,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979538Z [54672,[1.2571,2,-1533.37448057],16191,1704067232479,"book","SUSHI:USD"]
2024-01-01T00:00:32.4979544Z [74748,[0.030461,1,-0.09012198],18983,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4979551Z [74748,[0.031,5,-7.82248392],18984,1704067232473,"book","XMRBTC"]
2024-01-01T00:00:32.4988163Z [74789,[0.4598,0,1],1836,1704067232479,"book","BLUR:USD"]
2024-01-01T00:00:32.4988172Z [74789,[0.4656,0,-1],1837,1704067232479,"book","BLUR:USD"]
2024-01-01T00:00:32.4988183Z [74789,[0.46004,1,500],1838,1704067232479,"book","BLUR:USD"]
2024-01-01T00:00:32.4988189Z [74789,[0.46585,1,-1000],1839,1704067232479,"book","BLUR:USD"]
2024-01-01T00:00:32.5010663Z [143951,[0.82009,0,1],3512,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5010671Z [143951,[0.82008,0,1],3513,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5010677Z [143951,[0.83764,0,-1],3514,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5010683Z [143951,[0.8201,1,561.3971005],3515,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5010692Z [143951,[0.81705,1,473.31629265],3516,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5010697Z [143951,[0.83768,1,-191.76869001],3517,1704067232488,"book","LUNA2:UST"]
2024-01-01T00:00:32.5011771Z [69993,[0.00000528,1,-7639.91374925],2954,1704067232488,"book","BORG:BTC"]
2024-01-01T00:00:32.5012009Z [196531,[42280,0,1],40544,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012014Z [196531,[42257,0,1],40545,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012024Z [196531,[42249,0,1],40546,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012033Z [196531,[42244,0,1],40547,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012043Z [196531,[42240,0,1],40548,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012050Z [196531,[42217,0,1],40549,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012059Z [196531,[42205,0,1],40550,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012116Z [196531,[42423,0,-1],40551,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012127Z [196531,[45001,0,-1],40552,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012137Z [196531,[45011,0,-1],40553,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012148Z [196531,[45013,0,-1],40554,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012180Z [196531,[45022,0,-1],40555,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012297Z [196531,[45050,0,-1],40556,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012307Z [196531,[45075,0,-1],40557,1704067232486,"book","BTCUST"]
2024-01-01T00:00:32.5012347Z [196531,[45100,0,-1],40558,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012377Z [196531,[45116,0,-1],40559,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012411Z [196531,[42262,1,0.011855],40560,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012505Z [196531,[42261,3,0.57713798],40561,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012524Z [196531,[42256,2,0.80750715],40562,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012531Z [196531,[42252,2,1.4765],40563,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012537Z [196531,[42251,1,0.33300858],40564,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012542Z [196531,[42247,2,1.25851001],40565,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012577Z [196531,[42242,1,0.44401144],40566,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012592Z [196531,[42238,1,0.49951287],40567,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012644Z [196531,[42235,1,0.5550143],40568,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012658Z [196531,[42230,1,0.1468408],40569,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012733Z [196531,[42226,2,0.61161573],40570,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012758Z [196531,[42222,2,0.06255867],40571,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012806Z [196531,[42221,2,2.27601717],40572,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012821Z [196531,[42190,1,0.12994803],40573,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012863Z [196531,[42189,2,0.53684464],40574,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012875Z [196531,[40288,1,0.000621],40575,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012924Z [196531,[42300,2,-0.0494],40576,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012937Z [196531,[42302,1,-0.2953],40577,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5012973Z [196531,[42306,1,-0.05653447],40578,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013007Z [196531,[42307,1,-0.07066808],40579,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013046Z [196531,[42308,1,-0.001],40580,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013062Z [196531,[42311,1,-0.11306894],40581,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013109Z [196531,[42312,1,-0.001],40582,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013120Z [196531,[42314,3,-1.27470377],40583,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013164Z [196531,[42315,3,-1.04136979],40584,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013180Z [196531,[42316,1,-0.16960341],40585,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013227Z [196531,[42317,1,-0.1452612],40586,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013252Z [196531,[42321,2,-0.19887065],40587,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013301Z [196531,[42322,1,-0.001],40588,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013316Z [196531,[42331,1,-1.36217094],40589,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013355Z [196531,[42332,2,-0.45703862],40590,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013386Z [196531,[42333,2,-0.55227194],40591,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013426Z [196531,[42334,2,-0.57793249],40592,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013438Z [196531,[42335,1,-0.22347878],40593,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013479Z [196531,[42338,2,-2.03793185],40594,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013510Z [196531,[42356,1,-0.54652978],40595,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013550Z [196531,[42357,2,-3.31271368],40596,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013599Z [196531,[42391,1,-0.62991191],40597,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5013610Z [196531,[42428,1,-1.00172017],40598,1704067232487,"book","BTCUST"]
2024-01-01T00:00:32.5030697Z [107276,[2137.4,0,1],732,1704067232492,"book","ETH2X:UST"]
2024-01-01T00:00:32.5030704Z [107276,[2137.6,1,0.09265887],733,1704067232492,"book","ETH2X:UST"]
2024-01-01T00:00:32.5042071Z [78345,[0.10881,0,-1],15607,1704067232490,"book","TRXUSD"]
2024-01-01T00:00:32.5042079Z [78345,[0.151,0,-1],15608,1704067232490,"book","TRXUSD"]
2024-01-01T00:00:32.5042086Z [78345,[0.1081,1,-62245],15609,1704067232490,"book","TRXUSD"]
2024-01-01T00:00:32.5042093Z [78345,[0.10818,1,-14975.42218357],15610,1704067232490,"book","TRXUSD"]
2024-01-01T00:00:32.5042099Z [78345,[0.10889,1,-3218.32471459],15611,1704067232490,"book","TRXUSD"]
2024-01-01T00:00:32.5043512Z [98360,[0.5938,0,1],13695,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043521Z [98360,[0.59379,0,1],13696,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043529Z [98360,[0.59374,0,1],13697,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043538Z [98360,[0.59694,0,-1],13698,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043544Z [98360,[0.59767,0,-1],13699,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043553Z [98360,[0.60203,0,-1],13700,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043560Z [98360,[0.60398,0,-1],13701,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043565Z [98360,[0.60693,0,-1],13702,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043572Z [98360,[0.59381,1,485],13703,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043580Z [98360,[0.59375,1,485],13704,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043585Z [98360,[0.59368,1,1481.06241556],13705,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043592Z [98360,[0.59766,1,-411.75878932],13706,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043597Z [98360,[0.60202,1,-1681.96743572],13707,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043604Z [98360,[0.60397,1,-2522.95115358],13708,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5043611Z [98360,[0.60692,1,-5095.20303518],13709,1704067232494,"book","SAND:USD"]
2024-01-01T00:00:32.5047499Z [132675,[0.0024028,0,1],30588,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5047960Z [132675,[0.0024023,0,1],30589,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048331Z [132675,[0.0024018,0,1],30590,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048379Z [132675,[0.0024009,0,1],30591,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048392Z [132675,[0.0023995,0,1],30592,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048434Z [132675,[0.0024105,0,-1],30593,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048470Z [132675,[0.0024118,0,-1],30594,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048510Z [132675,[0.0024122,0,-1],30595,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048632Z [132675,[0.0024125,0,-1],30596,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048669Z [132675,[0.0024136,0,-1],30597,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048679Z [132675,[0.0024143,0,-1],30598,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048688Z [132675,[0.0024353,0,-1],30599,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048949Z [132675,[0.0024031,1,7.19642136],30600,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048959Z [132675,[0.0024026,2,123.51527266],30601,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048966Z [132675,[0.0024024,1,62.43207607],30602,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5048973Z [132675,[0.0024022,1,21.59444011],30603,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049206Z [132675,[0.0024012,1,35.99073352],30604,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049215Z [132675,[0.002401,1,26.22095139],30605,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049250Z [132675,[0.0024121,1,-7.14637399],30606,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049278Z [132675,[0.0024124,1,-227.7],30607,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049307Z [132675,[0.0024126,1,-14.58725813],30608,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049762Z [132675,[0.0024127,1,-54.98309867],30609,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049776Z [132675,[0.0024129,1,-21.8808872],30610,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049909Z [132675,[0.0024138,1,-36.46814533],30611,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049975Z [132675,[0.0024152,1,-72.94393614],30612,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5049992Z [132675,[0.0024162,2,-40.39590987],30613,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5050105Z [132675,[0.0024352,1,-47.60700089],30614,1704067232493,"book","SOLBTC"]
2024-01-01T00:00:32.5050796Z [75221,[0.22293,0,1],4797,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050831Z [75221,[0.22292,0,1],4798,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050841Z [75221,[0.22255,0,1],4799,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050874Z [75221,[0.22203,0,1],4800,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050906Z [75221,[0.22368,0,-1],4801,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050919Z [75221,[0.22295,1,2520],4802,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050952Z [75221,[0.22275,2,3499.97012642],4803,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5050977Z [75221,[0.22224,2,27540.10598544],4804,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5051006Z [75221,[0.22369,1,-392.52768886],4805,1704067232492,"book","ALGUSD"]
2024-01-01T00:00:32.5058301Z [74739,[1.014,0,-1],18999,1704067232485,"book","XTZUST"]
2024-01-01T00:00:32.5058518Z [74739,[1.0141,1,-129.78271493],19000,1704067232485,"book","XTZUST"]
2024-01-01T00:00:32.5063712Z [155174,[9.3678,0,1],9676,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063739Z [155174,[9.3568,0,1],9677,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063747Z [155174,[9.3481,0,1],9678,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063755Z [155174,[9.3479,0,1],9679,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063909Z [155174,[9.3139,0,1],9680,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063918Z [155174,[9.3052,0,1],9681,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063924Z [155174,[9.3051,0,1],9682,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063931Z [155174,[9.3048,0,1],9683,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063938Z [155174,[9.2381,0,1],9684,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063944Z [155174,[8.9704,0,1],9685,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063950Z [155174,[8.8646,0,1],9686,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063958Z [155174,[8.6041,0,1],9687,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063965Z [155174,[9.418,0,-1],9688,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5063972Z [155174,[9.4181,0,-1],9689,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064120Z [155174,[9.4208,0,-1],9690,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064266Z [155174,[9.4237,0,-1],9691,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064733Z [155174,[9.4251,0,-1],9692,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064767Z [155174,[9.4344,0,-1],9693,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064775Z [155174,[9.4359,0,-1],9694,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064782Z [155174,[9.4477,0,-1],9695,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064791Z [155174,[9.4552,0,-1],9696,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064798Z [155174,[9.5416,0,-1],9697,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064805Z [155174,[9.8152,0,-1],9698,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064812Z [155174,[9.9304,0,-1],9699,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064820Z [155174,[10.124,0,-1],9700,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064827Z [155174,[9.3714,1,535.71411416],9701,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064832Z [155174,[9.3569,1,93.15912136],9702,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064841Z [155174,[9.3529,1,198.05],9703,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064846Z [155174,[9.3265,1,20],9704,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064852Z [155174,[9.318,2,310.86793721],9705,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064857Z [155174,[9.2519,1,223.58189126],9706,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064866Z [155174,[8.9705,1,242.49889731],9707,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064872Z [155174,[8.8647,1,324.76568937],9708,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064879Z [155174,[8.6042,1,417.35180804],9709,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064885Z [155174,[9.4228,1,-65.03607781],9710,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5064988Z [155174,[9.425,1,-130.48868229],9711,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065007Z [155174,[9.4255,1,-90.25051622],9712,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065013Z [155174,[9.4275,1,-92.90868259],9713,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065017Z [155174,[9.4297,1,-107.18],9714,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065023Z [155174,[9.4367,1,-267.95],9715,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065072Z [155174,[9.4372,1,-120.78128737],9716,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065087Z [155174,[9.4424,1,-5],9717,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065093Z [155174,[9.4592,1,-148.65389215],9718,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065126Z [155174,[9.5426,1,-371.3644158],9719,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065152Z [155174,[9.8151,1,-427.09552482],9720,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065189Z [155174,[9.9303,1,-493.70378194],9721,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5065200Z [155174,[10.123,1,-550.02045379],9722,1704067232494,"book","APTUST"]
2024-01-01T00:00:32.5080387Z [129110,[6.9013,0,1],14887,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080419Z [129110,[6.9008,0,1],14888,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080426Z [129110,[6.9001,0,1],14889,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080432Z [129110,[6.8947,0,1],14890,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080439Z [129110,[6.889,0,1],14891,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080449Z [129110,[6.9881,0,-1],14892,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080771Z [129110,[7.0088,0,-1],14893,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080777Z [129110,[113,0,-1],14894,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080802Z [129110,[6.9015,1,874.5],14895,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080838Z [129110,[6.9014,1,175],14896,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080955Z [129110,[6.9011,1,67.0054576],14897,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080983Z [129110,[6.8959,1,287.92360574],14898,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080989Z [129110,[6.8892,1,723.64665115],14899,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5080996Z [129110,[6.9281,1,-228.39152472],14900,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5081002Z [129110,[6.9293,1,-90.43314018],14901,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5081008Z [129110,[6.988,1,-869.65189285],14902,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5081014Z [129110,[7.0152,1,-1449.39440548],14903,1704067232496,"book","FILUSD"]
2024-01-01T00:00:32.5091139Z [229213,[14.942,0,1],43552,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091177Z [229213,[14.934,0,1],43553,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091185Z [229213,[14.933,0,1],43554,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091191Z [229213,[14.926,0,1],43555,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091196Z [229213,[15.005,0,-1],43556,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091202Z [229213,[15.01,0,-1],43557,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091212Z [229213,[15.015,0,-1],43558,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091219Z [229213,[15.023,0,-1],43559,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091224Z [229213,[15.042,0,-1],43560,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091230Z [229213,[14.947,2,302.8],43561,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091236Z [229213,[14.946,2,176.81953849],43562,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091242Z [229213,[14.945,1,84.9631905],43563,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091249Z [229213,[14.941,1,66.93130066],43564,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091256Z [229213,[14.935,4,1014.63243611],43565,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091261Z [229213,[14.932,1,399.4],43566,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091266Z [229213,[14.929,1,40.76656991],43567,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091274Z [229213,[14.984,1,-979],43568,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091278Z [229213,[15,1,-2494],43569,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091283Z [229213,[15.002,1,-58.02389851],43570,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091292Z [229213,[15.007,1,-75.61554249],43571,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091339Z [229213,[15.014,1,-93.06445868],43572,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091459Z [229213,[15.028,2,-244.82118802],43573,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091464Z [229213,[15.038,1,-162.86280269],43574,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5091469Z [229213,[15.112,1,-79.92648151],43575,1704067232499,"book","LINK:USD"]
2024-01-01T00:00:32.5097032Z [254999,[42328,0,1],10562,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097054Z [254999,[42233,0,1],10563,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097058Z [254999,[42216,0,1],10564,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097066Z [254999,[42182,0,1],10565,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097218Z [254999,[42158,0,1],10566,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097340Z [254999,[42105,0,1],10567,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097525Z [254999,[42060,0,1],10568,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097534Z [254999,[41991,0,1],10569,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097539Z [254999,[42329,0,-1],10570,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097546Z [254999,[42329,1,18.30438719],10571,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097554Z [254999,[42238,1,0.02829206],10572,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097580Z [254999,[42217,1,0.02357672],10573,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097638Z [254999,[42183,1,0.03300741],10574,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097654Z [254999,[42159,1,0.04715344],10575,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097663Z [254999,[42106,1,0.06601482],10576,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097709Z [254999,[42061,1,0.08487619],10577,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5097734Z [254999,[41997,1,0.10373757],10578,1704067232495,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.5136308Z [62509,[0.00037163,0,-1],31248,1704067232498,"book","EOSETH"]
2024-01-01T00:00:32.5136342Z [62509,[0.00037208,0,-1],31249,1704067232498,"book","EOSETH"]
2024-01-01T00:00:32.5136349Z [62509,[0.0003708,2,-1226.03136094],31250,1704067232498,"book","EOSETH"]
2024-01-01T00:00:32.5136357Z [62509,[0.00037207,1,-116.09107255],31251,1704067232498,"book","EOSETH"]
2024-01-01T00:00:32.5150415Z [67546,[0.59408,0,1],3406,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150505Z [67546,[0.59302,0,1],3407,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150511Z [67546,[0.59475,0,-1],3408,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150517Z [67546,[0.59478,0,-1],3409,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150522Z [67546,[0.59546,0,-1],3410,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150528Z [67546,[0.59413,1,84741.90207419],3411,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150534Z [67546,[0.59338,1,99321.30663624],3412,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150538Z [67546,[0.59488,1,-80747.81479349],3413,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150545Z [67546,[0.59503,1,-83379.78484266],3414,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5150550Z [67546,[0.59593,1,-85613.29008341],3415,1704067232497,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.5179826Z [120797,[13.948,0,1],19862,1704067232508,"book","NEOUSD"]
2024-01-01T00:00:32.5179931Z [120797,[13.959,1,69],19863,1704067232508,"book","NEOUSD"]
2024-01-01T00:00:32.5181762Z [532062,[3.6455,0,1],8991,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181796Z [532062,[3.6453,0,1],8992,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181804Z [532062,[3.637,0,1],8993,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181812Z [532062,[3.6361,0,1],8994,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181817Z [532062,[3.6053,0,1],8995,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181822Z [532062,[3.605,0,1],8996,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181828Z [532062,[3.6612,0,-1],8997,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181834Z [532062,[3.6652,0,-1],8998,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181840Z [532062,[3.6653,0,-1],8999,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181846Z [532062,[3.6676,0,-1],9000,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181851Z [532062,[3.6744,0,-1],9001,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181857Z [532062,[3.6793,0,-1],9002,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181863Z [532062,[3.7001,0,-1],9003,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5181879Z [532062,[3.7466,0,-1],9004,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182099Z [532062,[3.6468,1,10.47833812],9005,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182123Z [532062,[3.6454,2,1129.74178158],9006,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182130Z [532062,[3.6392,1,191.69239354],9007,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182137Z [532062,[3.6371,1,78.17189674],9008,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182143Z [532062,[3.6095,1,359.42323788],9009,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182150Z [532062,[3.6631,2,-571.58584836],9010,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182157Z [532062,[3.6659,1,-47.58299323],9011,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182167Z [532062,[3.6664,1,-138.74498799],9012,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182172Z [532062,[3.6687,1,-95.16598646],9013,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182177Z [532062,[3.6765,1,-190.33197293],9014,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182182Z [532062,[3.6792,1,-160.29784709],9015,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182187Z [532062,[3.7,1,-1644.84098752],9016,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5182192Z [532062,[3.7465,1,-4385.99134498],9017,1704067232504,"book","NEAR:USD"]
2024-01-01T00:00:32.5188524Z [69736,[0.00009362,4,169.29138891],8057,1704067232507,"book","LEOBTC"]
2024-01-01T00:00:32.5188557Z [69736,[0.00009358,1,2.72985242],8058,1704067232507,"book","LEOBTC"]
2024-01-01T00:00:32.5188564Z [69736,[0.00009323,1,5.46386882],8059,1704067232507,"book","LEOBTC"]
2024-01-01T00:00:32.5188571Z [69736,[0.00009469,1,-33.24473722],8060,1704067232507,"book","LEOBTC"]
2024-01-01T00:00:32.5189607Z [69736,[0.00009471,2,-67.00709843],8061,1704067232507,"book","LEOBTC"]
2024-01-01T00:00:32.5190232Z [143940,[0.60624,0,1],3518,1704067232507,"book","STGUST"]
2024-01-01T00:00:32.5190251Z [143940,[0.6375,0,-1],3519,1704067232507,"book","STGUST"]
2024-01-01T00:00:32.5190257Z [143940,[0.60626,1,246.58068485],3520,1704067232507,"book","STGUST"]
2024-01-01T00:00:32.5194811Z [102304,[0.0099109,0,1],4300,1704067232502,"book","SHFT:UST"]
2024-01-01T00:00:32.5194836Z [229210,[0.00019393,0,1],43576,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194845Z [102304,[0.017211,0,-1],4301,1704067232502,"book","SHFT:UST"]
2024-01-01T00:00:32.5194852Z [102304,[0.0099106,1,3177.67273005],4302,1704067232502,"book","SHFT:UST"]
2024-01-01T00:00:32.5194858Z [229210,[0.00019377,0,1],43577,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194863Z [102304,[0.01721,1,-8428.25126046],4303,1704067232502,"book","SHFT:UST"]
2024-01-01T00:00:32.5194869Z [229210,[0.00019363,0,1],43578,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194875Z [229210,[0.00019454,0,-1],43579,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194881Z [229210,[0.00019461,0,-1],43580,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194886Z [229210,[0.00019665,0,-1],43581,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194891Z [229210,[0.0011848,0,-1],43582,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194945Z [229210,[0.00019394,2,26.61607169],43583,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5194967Z [229210,[0.00019391,1,10.56698947],43584,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195028Z [229210,[0.00019378,1,26.41747369],43585,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195045Z [229210,[0.00019365,1,31.70096843],43586,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195050Z [229210,[0.00019421,1,-243.73516667],43587,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195056Z [229210,[0.00019425,1,-487.47033335],43588,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195063Z [229210,[0.00019453,1,-21.33009023],43589,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195360Z [229210,[0.0001948,3,-280.55339114],43590,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5195383Z [229210,[0.00019664,1,-149.54864894],43591,1704067232510,"book","DOTBTC"]
2024-01-01T00:00:32.5266513Z [77284,[8080.5,0,1],8077,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266535Z [77284,[8078.4,0,1],8078,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266541Z [77284,[8075.3,0,1],8079,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266546Z [77284,[8070.2,0,1],8080,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266553Z [77284,[8060.6,0,1],8081,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266559Z [77284,[8031.9,0,1],8082,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266564Z [77284,[8103.1,0,-1],8083,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266569Z [77284,[8106.9,0,-1],8084,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266576Z [77284,[8107.1,0,-1],8085,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266582Z [77284,[8113.4,0,-1],8086,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266617Z [77284,[8119.1,0,-1],8087,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266638Z [77284,[8130.8,0,-1],8088,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266746Z [77284,[8140.5,0,-1],8089,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266778Z [77284,[8160.9,0,-1],8090,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266785Z [77284,[8161.3,0,-1],8091,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266791Z [77284,[8082.4,1,0.00107721],8092,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266797Z [77284,[8080.3,1,0.00215443],8093,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266801Z [77284,[8077.2,1,0.00323165],8094,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266808Z [77284,[8073,1,0.00538609],8095,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266816Z [77284,[8058.4,1,0.45048086],8096,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266825Z [77284,[8032,1,0.00814827],8097,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5266927Z [77284,[8104.9,1,-0.00323477],8098,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267131Z [77284,[8107.6,1,-0.0141012],8099,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267138Z [77284,[8109.1,1,-0.00539128],8100,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267177Z [77284,[8115.3,1,-0.01078373],8101,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267208Z [77284,[8122.5,1,-0.02156515],8102,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267219Z [77284,[8148.4,1,-0.04313493],8103,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267246Z [77284,[8160.8,1,-0.74258872],8104,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5267279Z [77284,[8174.4,1,-0.05391866],8105,1704067232515,"book","YFIUST"]
2024-01-01T00:00:32.5268212Z [532058,[8.8442,0,1],9031,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268245Z [532058,[8.8419,0,1],9032,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268275Z [532058,[8.8385,0,1],9033,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268287Z [532058,[8.8378,0,1],9034,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268388Z [532058,[8.8329,0,1],9035,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268397Z [532058,[8.8323,0,1],9036,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268403Z [532058,[8.8317,0,1],9037,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268408Z [532058,[8.8262,0,1],9038,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268415Z [532058,[8.8163,0,1],9039,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268421Z [532058,[8.9421,0,-1],9040,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268461Z [532058,[8.9422,0,-1],9041,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268504Z [532058,[8.9424,0,-1],9042,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268517Z [532058,[8.943,0,-1],9043,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268543Z [532058,[8.8508,1,3.92107447],9044,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268575Z [532058,[8.8485,1,7.84214895],9045,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268585Z [532058,[8.8451,1,15.68429791],9046,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268619Z [532058,[8.8445,1,17.52677044],9047,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268643Z [532058,[8.8406,1,19.60537239],9048,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268805Z [532058,[8.8394,1,15.32834872],9049,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5268816Z [532058,[8.8386,1,35.30258539],9050,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269185Z [532058,[8.833,1,58.83764233],9051,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269198Z [532058,[8.8241,1,88.22417577],9052,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269208Z [532058,[8.9419,1,-2.86241045],9053,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269214Z [532058,[8.942,1,-169.61791363],9054,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269228Z [532058,[8.9423,1,-282.69652272],9055,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5269234Z [532058,[8.9489,1,-98.59833991],9056,1704067232512,"book","AXSUST"]
2024-01-01T00:00:32.5294975Z [232166,[0.26272,0,-1],1613,1704067232517,"book","BOBA:USD"]
2024-01-01T00:00:32.5317723Z [98412,[0.47361,0,1],18504,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5317755Z [98412,[0.47352,0,1],18505,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318085Z [98412,[0.47349,0,1],18506,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318102Z [98412,[0.47331,0,1],18507,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318109Z [98412,[0.47325,0,1],18508,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318115Z [98412,[0.47324,0,1],18509,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318283Z [98412,[0.47215,0,1],18510,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318291Z [98412,[0.4715,0,1],18511,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318547Z [98412,[0.47074,0,1],18512,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318584Z [98412,[0.4704,0,1],18513,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318591Z [98412,[0.4679,0,1],18514,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318600Z [98412,[0.46499,0,1],18515,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318606Z [98412,[0.46066,0,1],18516,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318612Z [98412,[0.45509,0,1],18517,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318618Z [98412,[0.44734,0,1],18518,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318664Z [98412,[0.47464,0,-1],18519,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318758Z [98412,[0.47482,0,-1],18520,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318785Z [98412,[0.47488,0,-1],18521,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318792Z [98412,[0.47517,0,-1],18522,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318799Z [98412,[0.47518,0,-1],18523,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5318805Z [98412,[0.47534,0,-1],18524,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319303Z [98412,[0.47664,0,-1],18525,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319314Z [98412,[0.47665,0,-1],18526,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319321Z [98412,[0.47783,0,-1],18527,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319327Z [98412,[0.47788,0,-1],18528,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319333Z [98412,[0.47789,0,-1],18529,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319338Z [98412,[0.47973,0,-1],18530,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319344Z [98412,[0.48154,0,-1],18531,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319351Z [98412,[0.49162,0,-1],18532,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319357Z [98412,[0.50214,0,-1],18533,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319424Z [98412,[0.47372,1,91.02212509],18534,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319442Z [98412,[0.47363,1,109.22655011],18535,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319454Z [98412,[0.4736,1,182.04425018],18536,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319505Z [98412,[0.47342,1,273.06637527],18537,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319514Z [98412,[0.47336,1,364.08850036],18538,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319564Z [98412,[0.47225,1,10008.02223755],18539,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319601Z [98412,[0.47151,1,929.16784023],18540,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319632Z [98412,[0.47111,1,1318.34048722],18541,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319682Z [98412,[0.47041,1,1697.45829779],18542,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319721Z [98412,[0.46791,1,2035.63856008],18543,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319763Z [98412,[0.465,1,2759.40045636],18544,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319809Z [98412,[0.46067,1,3105.33730675],18545,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319875Z [98412,[0.45538,1,3457.30705899],18546,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319886Z [98412,[0.44735,1,3791.17810567],18547,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5319945Z [98412,[0.47476,1,-183.47019404],18548,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320008Z [98412,[0.47494,1,-275.20529106],18549,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320022Z [98412,[0.475,1,-366.94038808],18550,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320057Z [98412,[0.47512,1,-366.93994065],18551,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320095Z [98412,[0.47529,1,-685.24524266],18552,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320142Z [98412,[0.4753,1,-550.40991097],18553,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320194Z [98412,[0.47548,1,-733.88077616],18554,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320257Z [98412,[0.47663,1,-8448.31501625],18555,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320306Z [98412,[0.47724,1,-531.17874301],18556,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320345Z [98412,[0.47782,1,-872.78104137],18557,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320396Z [98412,[0.47876,2,-13896.99092095],18558,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320434Z [98412,[0.47971,1,-21120.7875406],18559,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320479Z [98412,[0.48337,1,-33793.260065],18560,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320536Z [98412,[0.49161,1,-2740.92643245],18561,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5320574Z [98412,[0.50213,2,-6637.40199419],18562,1704067232519,"book","FTMUST"]
2024-01-01T00:00:32.5358419Z [62391,[2065.7,0,1],31967,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358493Z [62391,[2065.2,0,1],31968,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358713Z [62391,[2064.6,0,1],31969,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358741Z [62391,[2062.8,0,1],31970,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358751Z [62391,[2062,0,1],31971,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358758Z [62391,[2060.9,0,1],31972,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358764Z [62391,[2059.9,0,1],31973,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5358818Z [62391,[2058.8,0,1],31974,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359085Z [62391,[2057.2,0,1],31975,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359238Z [62391,[2055.1,0,1],31976,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359265Z [62391,[2053.1,0,1],31977,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359271Z [62391,[2066.3,1,0.00612683],31978,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359279Z [62391,[2066.2,2,0.04595125],31979,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359285Z [62391,[2066.1,1,0.06126834],31980,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359291Z [62391,[2066,2,0.24507337],31981,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359297Z [62391,[2065.9,1,0.30634172],31982,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359304Z [62391,[2065.8,2,1.43980608],31983,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359353Z [62391,[2065.3,1,1.53170861],31984,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359365Z [62391,[2065,1,1.83805033],31985,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359378Z [62391,[2062.4,1,0.73642566],31986,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359403Z [62391,[2061.9,1,1.10463849],31987,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359431Z [62391,[2061,1,1.47285132],31988,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359473Z [62391,[2060,1,1.84106416],31989,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359484Z [62391,[2058.9,1,2.20927555],31990,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359508Z [62391,[2057.3,1,2.70022743],31991,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359631Z [62391,[2055.8,1,3.19117788],31992,1704067232523,"book","ETHEUT"]
2024-01-01T00:00:32.5359944Z [62391,[2053.2,1,3.68212832],31993,1704067232524,"book","ETHEUT"]
2024-01-01T00:00:32.5368366Z [143237,[45.328,0,-1],16196,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368387Z [143237,[45.411,0,-1],16197,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368392Z [143237,[46.01,0,-1],16198,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368397Z [143237,[45.087,1,0.04653124],16199,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368400Z [143237,[45.326,1,-1.18022749],16200,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368405Z [143237,[45.445,1,-31.61098002],16201,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5368409Z [143237,[46.009,1,-171.5208633],16202,1704067232524,"book","KSMUSD"]
2024-01-01T00:00:32.5373287Z [123440,[0.031821,0,1],8216,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5373586Z [123440,[0.031808,0,1],8217,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5373598Z [123440,[0.031883,0,-1],8218,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5373604Z [123440,[0.03182,1,109.31229689],8219,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5373611Z [123440,[0.031807,1,163.96844534],8220,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5373617Z [123440,[0.031882,1,-164.69271647],8221,1704067232523,"book","JSTUST"]
2024-01-01T00:00:32.5376293Z [74759,[0.048723,0,1],19002,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376403Z [74759,[0.048707,0,1],19003,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376412Z [74759,[0.048783,0,-1],19004,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376418Z [74759,[0.048789,0,-1],19005,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376596Z [74759,[0.048801,0,-1],19006,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376674Z [74759,[0.04882,0,-1],19007,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376700Z [74759,[0.048862,0,-1],19008,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5376834Z [74759,[0.04889,0,-1],19009,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377013Z [74759,[0.048721,1,48.44207415],19010,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377052Z [74759,[0.048702,1,0.04238681],19011,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377504Z [74759,[0.048781,1,-12.07152688],19012,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377529Z [74759,[0.048787,1,-19.31444301],19013,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377538Z [74759,[0.048799,1,-33.80027526],19014,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377545Z [74759,[0.048818,1,-48.28610752],19015,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377552Z [74759,[0.048861,1,-1.5374242],19016,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5377572Z [74759,[0.048886,1,-0.21125157],19017,1704067232523,"book","XAUT:BTC"]
2024-01-01T00:00:32.5402591Z [69733,[0.60439,0,1],8119,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402625Z [69733,[0.60403,0,1],8120,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402632Z [69733,[0.60303,0,1],8121,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402638Z [69733,[0.59942,0,1],8122,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402644Z [69733,[0.60696,0,-1],8123,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402650Z [69733,[0.60704,0,-1],8124,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402657Z [69733,[0.60736,0,-1],8125,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402665Z [69733,[0.60759,0,-1],8126,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402671Z [69733,[0.60789,0,-1],8127,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402677Z [69733,[0.60834,0,-1],8128,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402682Z [69733,[0.60887,0,-1],8129,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402688Z [69733,[0.61039,0,-1],8130,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402693Z [69733,[0.60441,1,373.2020476],8131,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402698Z [69733,[0.6033,1,150.9265487],8132,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402703Z [69733,[0.60049,1,128.17523842],8133,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402708Z [69733,[0.59889,1,917.28348749],8134,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402713Z [69733,[0.60703,1,-67.14174577],8135,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402719Z [69733,[0.60746,1,-10.11686153],8136,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402724Z [69733,[0.60769,1,-30.35058459],8137,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402729Z [69733,[0.60799,1,-70.81803071],8138,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402733Z [69733,[0.60845,1,-151.75292295],8139,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402740Z [69733,[0.60898,1,-202.3372306],8140,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402745Z [69733,[0.61038,1,-187.49415708],8141,1704067232528,"book","CRVUSD"]
2024-01-01T00:00:32.5402762Z [107270,[0.036092,0,1],736,1704067232530,"book","IDXUSD"]
2024-01-01T00:00:32.5402768Z [107270,[0.035475,0,1],737,1704067232530,"book","IDXUSD"]
2024-01-01T00:00:32.5402773Z [107270,[0.036093,1,2298.31188583],738,1704067232530,"book","IDXUSD"]
2024-01-01T00:00:32.5402779Z [107270,[0.035477,1,2301.90461119],739,1704067232530,"book","IDXUSD"]
2024-01-01T00:00:32.5407056Z [194384,[0.0077678,0,-1],1631,1704067232526,"book","SGBUST"]
2024-01-01T00:00:32.5407062Z [194384,[0.0077726,0,-1],1632,1704067232526,"book","SGBUST"]
2024-01-01T00:00:32.5407071Z [194384,[0.0076731,1,8416.93187024],1633,1704067232526,"book","SGBUST"]
2024-01-01T00:00:32.5407079Z [194384,[0.0077714,1,-3394.62893352],1634,1704067232526,"book","SGBUST"]
2024-01-01T00:00:32.5407386Z [194384,[0.0077799,1,-4459.24411916],1635,1704067232526,"book","SGBUST"]
2024-01-01T00:00:32.5410479Z [120801,[0.00033023,0,1],19864,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410506Z [120801,[0.00033017,0,1],19865,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410512Z [120801,[0.00032999,0,1],19866,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410672Z [120801,[0.00032976,0,1],19867,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410874Z [120801,[0.00032959,0,1],19868,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410941Z [120801,[0.00032832,0,1],19869,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410960Z [120801,[0.00032719,0,1],19870,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410969Z [120801,[0.00032568,0,1],19871,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5410984Z [120801,[0.00032403,0,1],19872,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411031Z [120801,[0.00033269,0,-1],19873,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411130Z [120801,[0.00033323,0,-1],19874,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411267Z [120801,[0.00033458,0,-1],19875,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411281Z [120801,[0.00033625,0,-1],19876,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411290Z [120801,[0.00033758,0,-1],19877,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411296Z [120801,[0.021,0,-1],19878,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411303Z [120801,[0.00033022,1,12.26846193],19879,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411311Z [120801,[0.00033016,1,24.53692387],19880,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411317Z [120801,[0.00033,1,73.30551093],19881,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411347Z [120801,[0.00032977,1,361.15793809],19882,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411384Z [120801,[0.0003296,1,410.02827871],19883,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411556Z [120801,[0.00032833,1,556.63930057],19884,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411566Z [120801,[0.0003272,1,546.99684586],19885,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411573Z [120801,[0.00032569,1,568.56121532],19886,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411579Z [120801,[0.00032404,1,598.12587585],19887,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411585Z [120801,[0.00033122,1,-20.74917447],19888,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411591Z [120801,[0.00033123,1,-2.684061],19889,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411598Z [120801,[0.00033268,1,-150.40045429],19890,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411604Z [120801,[0.00033322,1,-175.46719667],19891,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411648Z [120801,[0.00033441,1,-251.47158528],19892,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411680Z [120801,[0.00033624,1,-327.06605996],19893,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5411830Z [120801,[0.00033757,1,-397.14046882],19894,1704067232531,"book","NEOBTC"]
2024-01-01T00:00:32.5428044Z [143210,[0.97041,0,1],16203,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428441Z [143210,[0.9704,0,1],16204,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428519Z [143210,[0.96987,0,1],16205,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428528Z [143210,[0.96941,0,1],16206,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428538Z [143210,[0.96938,0,1],16207,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428549Z [143210,[0.97236,0,-1],16208,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428559Z [143210,[0.97249,0,-1],16209,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5428567Z [143210,[0.97274,0,-1],16210,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430684Z [143210,[0.9728,0,-1],16211,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430710Z [143210,[0.97281,0,-1],16212,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430716Z [143210,[0.97283,0,-1],16213,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430722Z [143210,[0.97331,0,-1],16214,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430728Z [143210,[0.97375,0,-1],16215,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430735Z [143210,[0.97057,1,6135],16216,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430741Z [143210,[0.97056,1,3118],16217,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430745Z [143210,[0.97042,1,539],16218,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430750Z [143210,[0.96988,1,4664],16219,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430755Z [143210,[0.96947,1,5190.4311239],16220,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430759Z [143210,[0.97247,1,-225.21775756],16221,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430764Z [143210,[0.9726,1,-337.82663634],16222,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430769Z [143210,[0.97286,1,-563.0443939],16223,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430774Z [143210,[0.97303,1,-900.87103024],16224,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430781Z [143210,[0.97313,1,-1351.30654536],16225,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430788Z [143210,[0.97339,1,-7802],16226,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430793Z [143210,[0.97371,1,-3378.2663634],16227,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5430799Z [143210,[0.97377,1,-2419.80185599],16228,1704067232531,"book","MATIC:USD"]
2024-01-01T00:00:32.5448307Z [129106,[108.59,0,1],14904,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5448809Z [129106,[108.52,0,1],14905,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449052Z [129106,[108.48,0,1],14906,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449061Z [129106,[109.04,0,-1],14907,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449518Z [129106,[109.1,0,-1],14908,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449536Z [129106,[109.25,0,-1],14909,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449544Z [129106,[108.68,2,3.20196212],14910,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449549Z [129106,[108.61,1,1.20532238],14911,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449557Z [129106,[108.58,1,1.6070971],14912,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449566Z [129106,[108.56,1,4.66305047],14913,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449574Z [129106,[108.55,1,2.00887063],14914,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449585Z [129106,[108.47,1,45.04240766],14915,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449594Z [129106,[109.05,2,-1.98900065],14916,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449634Z [129106,[109.11,1,-1.58201364],14917,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5449782Z [129106,[109.28,1,-2.76262085],14918,1704067232533,"book","AAVE:UST"]
2024-01-01T00:00:32.5467091Z [87920,[0.60402,0,1],10169,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467275Z [87920,[0.60371,0,1],10170,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467288Z [87920,[0.60356,0,1],10171,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467296Z [87920,[0.60333,0,1],10172,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467306Z [87920,[0.60313,0,1],10173,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467312Z [87920,[0.60576,0,-1],10174,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467318Z [87920,[0.6068,0,-1],10175,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467329Z [87920,[0.60703,0,-1],10176,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467334Z [87920,[0.60835,0,-1],10177,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467341Z [87920,[0.61209,0,-1],10178,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467348Z [87920,[0.60381,1,2.01360426],10179,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467354Z [87920,[0.60365,1,4.02720853],10180,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5467362Z [87920,[0.60342,1,6.04081279],10181,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468057Z [87920,[0.60314,1,250.57238552],10182,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468068Z [87920,[0.60575,1,-337],10183,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468074Z [87920,[0.60679,1,-261.7013509],10184,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468079Z [87920,[0.60689,1,-4.04709628],10185,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468085Z [87920,[0.60712,1,-6.07064443],10186,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468095Z [87920,[0.60844,1,-102.18918128],10187,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5468103Z [87920,[0.61407,1,-16536.8593712],10188,1704067232534,"book","CRVUST"]
2024-01-01T00:00:32.5473141Z [532066,[3.6477,0,1],9070,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473149Z [532066,[3.6449,0,1],9071,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473159Z [532066,[3.6347,0,1],9072,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473165Z [532066,[3.6043,0,1],9073,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473170Z [532066,[3.6576,0,-1],9074,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473180Z [532066,[3.6613,0,-1],9075,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473185Z [532066,[3.6621,0,-1],9076,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473197Z [532066,[3.6648,0,-1],9077,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473211Z [532066,[3.6649,0,-1],9078,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473238Z [532066,[3.674,0,-1],9079,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473259Z [532066,[3.6991,0,-1],9080,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473408Z [532066,[3.6483,1,14.38100183],9081,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473416Z [532066,[3.6464,1,47.93667276],9082,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473421Z [532066,[3.6348,1,168.07675],9083,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473427Z [532066,[3.6593,1,-285.77329396],9084,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473433Z [532066,[3.663,1,-47.55434006],9085,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473544Z [532066,[3.6632,1,-15.38380769],9086,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473625Z [532066,[3.6647,1,-548.25604709],9087,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473649Z [532066,[3.6658,1,-95.10868012],9088,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5473656Z [532066,[3.6739,3,-2812.4667049],9089,1704067232534,"book","NEAR:UST"]
2024-01-01T00:00:32.5483292Z [129114,[6.8914,0,1],14919,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483316Z [129114,[6.8868,0,1],14920,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483322Z [129114,[6.8498,0,1],14921,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483332Z [129114,[6.9191,0,-1],14922,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483340Z [129114,[6.9199,0,-1],14923,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483346Z [129114,[6.9316,0,-1],14924,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483353Z [129114,[6.9543,0,-1],14925,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483360Z [129114,[6.9623,0,-1],14926,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483500Z [129114,[6.9667,0,-1],14927,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483508Z [129114,[6.8916,1,87],14928,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483512Z [129114,[6.8886,1,72.47684916],14929,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483518Z [129114,[6.8872,1,726.06865282],14930,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483524Z [129114,[6.8499,1,26.1398592],14931,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483568Z [129114,[6.8023,1,76.33754798],14932,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483664Z [129114,[6.9161,2,-422.90269163],14933,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483671Z [129114,[6.9238,1,-227.7001521],14934,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483677Z [129114,[6.9354,1,-18.95705401],14935,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483683Z [129114,[6.9391,1,-579.7518665],14936,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483939Z [129114,[6.9429,1,-50.55214404],14937,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5483973Z [129114,[6.9666,1,-70.90643191],14938,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5484079Z [129114,[6.9668,2,-941.10518967],14939,1704067232536,"book","FILUST"]
2024-01-01T00:00:32.5487767Z [155166,[0.03763,0,1],9724,1704067232537,"book","SMRUSD"]
2024-01-01T00:00:32.5487776Z [155166,[0.037362,1,18565.30134754],9725,1704067232537,"book","SMRUSD"]
2024-01-01T00:00:32.5505257Z [129095,[57.224,0,1],14940,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505407Z [129095,[57.042,0,1],14941,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505416Z [129095,[57.613,0,-1],14942,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505427Z [129095,[57.634,0,-1],14943,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505434Z [129095,[57.677,0,-1],14944,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505438Z [129095,[57.85,0,-1],14945,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5505444Z [129095,[57.219,1,6.07590522],14946,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5506771Z [129095,[57.04,1,10.6333427],14947,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5506806Z [129095,[57.614,1,-0.90875344],14948,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5506813Z [129095,[57.635,1,-1.51458906],14949,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5506820Z [129095,[57.848,1,-104.2],14950,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5506829Z [129095,[57.849,1,-15.74852746],14951,1704067232537,"book","COMP:USD"]
2024-01-01T00:00:32.5510114Z [102314,[1.61,0,1],4305,1704067232535,"book","APEUST"]
2024-01-01T00:00:32.5510320Z [102314,[1.6101,1,589.03287375],4306,1704067232535,"book","APEUST"]
2024-01-01T00:00:32.5511778Z [555888,[0.059411,0,-1],3672,1704067232537,"book","MXNT:USD"]
2024-01-01T00:00:32.5511799Z [555888,[0.05941,1,-3040.91055898],3673,1704067232537,"book","MXNT:USD"]
2024-01-01T00:00:32.5521333Z [143936,[0.60752,0,1],3524,1704067232540,"book","STGUSD"]
2024-01-01T00:00:32.5521578Z [143936,[0.60751,0,1],3525,1704067232540,"book","STGUSD"]
2024-01-01T00:00:32.5521585Z [143936,[0.60754,1,265.30350777],3526,1704067232540,"book","STGUSD"]
2024-01-01T00:00:32.5521591Z [143936,[0.60753,1,276],3527,1704067232540,"book","STGUSD"]
2024-01-01T00:00:32.5525140Z [62502,[0.84555,0,1],31259,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525246Z [62502,[0.84554,0,1],31260,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525265Z [62502,[0.84553,0,1],31261,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525505Z [62502,[0.83224,0,1],31262,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525534Z [62502,[0.84833,0,-1],31263,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525540Z [62502,[0.84858,0,-1],31264,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525546Z [62502,[0.84559,1,52.82057154],31265,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525552Z [62502,[0.84558,2,454],31266,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525558Z [62502,[0.84556,1,254],31267,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525562Z [62502,[0.83297,1,3686.62852631],31268,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525571Z [62502,[0.54187,1,128.487482],31269,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525576Z [62502,[0.84844,1,-993.13423046],31270,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5525588Z [62502,[0.84869,1,-1192.2569186],31271,1704067232524,"book","EOSUSD"]
2024-01-01T00:00:32.5533496Z [112281,[13.467,0,-1],13710,1704067232543,"book","ICPUSD"]
2024-01-01T00:00:32.5533579Z [112281,[13.451,1,-9.19866173],13711,1704067232543,"book","ICPUSD"]
2024-01-01T00:00:32.5551657Z [69972,[3.2004,1,2.08117402],2956,1704067232544,"book","OPXUST"]
2024-01-01T00:00:32.5551668Z [69972,[3.2002,1,3.98503516],2957,1704067232544,"book","OPXUST"]
2024-01-01T00:00:32.5581516Z [155170,[0.038809,0,1],9726,1704067232546,"book","SMRUST"]
2024-01-01T00:00:32.5582270Z [143231,[67.801,0,1],16239,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582323Z [143231,[67.784,0,1],16240,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582334Z [143231,[67.758,0,1],16241,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582377Z [143231,[67.688,0,1],16242,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582417Z [143231,[67.63,0,1],16243,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582444Z [143231,[66.926,0,1],16244,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582491Z [143231,[68.186,0,-1],16245,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582528Z [143231,[68.813,0,-1],16246,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582589Z [143231,[69.291,0,-1],16247,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582604Z [143231,[67.816,1,0.64340273],16248,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582638Z [143231,[67.798,1,1.28680547],16249,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582686Z [143231,[67.783,2,9.01321064],16250,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582701Z [143231,[67.772,1,1.9302082],16251,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582753Z [143231,[67.733,1,2.57361094],16252,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582764Z [143231,[67.632,1,3.24380945],16253,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582806Z [143231,[68.185,1,-0.88313649],16254,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582832Z [143231,[68.812,1,-88.48007119],16255,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5582904Z [143231,[69.733,1,-235.9468563],16256,1704067232547,"book","EGLD:UST"]
2024-01-01T00:00:32.5588525Z [143227,[67.772,0,1],16269,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588532Z [143227,[67.771,0,1],16270,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588541Z [143227,[67.769,0,1],16271,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588548Z [143227,[67.524,0,1],16272,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588560Z [143227,[68.185,0,-1],16273,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588567Z [143227,[68.203,0,-1],16274,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588573Z [143227,[68.495,0,-1],16275,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588580Z [143227,[68.496,0,-1],16276,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588585Z [143227,[68.501,0,-1],16277,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588591Z [143227,[67.775,1,2.64038744],16278,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588599Z [143227,[67.774,2,14.96032696],16279,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588604Z [143227,[67.773,1,12],16280,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588610Z [143227,[67.701,1,87.83],16281,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588614Z [143227,[68.184,1,-2.22876604],16282,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588621Z [143227,[68.224,1,-5.1305188],16283,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588625Z [143227,[68.493,2,-91.34799924],16284,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588630Z [143227,[68.494,1,-55.88126567],16285,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5588635Z [143227,[68.857,1,-105.2091497],16286,1704067232547,"book","EGLD:USD"]
2024-01-01T00:00:32.5602849Z [67558,[0.84557,0,1],3423,1704067232550,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.5602875Z [67558,[0.81404,0,1],3424,1704067232550,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.5602882Z [67558,[0.84558,1,8064.76741753],3425,1704067232550,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.5602889Z [67558,[0.81576,1,8035.95011683],3426,1704067232550,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:32.5609618Z [87937,[3.883,0,-1],10192,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5609624Z [87937,[3.8831,0,-1],10193,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5609634Z [87937,[3.8933,0,-1],10194,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5609642Z [87937,[3.8805,1,-518.19584347],10195,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5609648Z [87937,[3.8878,1,-1036.4034358],10196,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5609654Z [87937,[3.9105,1,-1554.6051537],10197,1704067232548,"book","SNXUST"]
2024-01-01T00:00:32.5610172Z [132995,[0.27101,0,-1],2853,1704067232549,"book","NOMUSD"]
2024-01-01T00:00:32.5610183Z [132979,[0.9704,0,1],2854,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610211Z [132979,[0.96835,0,1],2855,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610243Z [132979,[0.97227,0,-1],2856,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610258Z [132979,[0.97242,0,-1],2857,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610289Z [132979,[0.97381,0,-1],2858,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610321Z [132979,[0.97437,0,-1],2859,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610343Z [132979,[0.97531,0,-1],2860,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610372Z [132979,[0.98114,0,-1],2861,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610399Z [132979,[1.0074,0,-1],2862,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610472Z [132979,[0.97057,1,93145.53942212],2863,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610497Z [132979,[0.9703,1,80104.42490694],2864,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610525Z [132979,[0.97247,1,-82005.15858922],2865,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610554Z [132979,[0.97271,1,-87117.10481305],2866,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610578Z [132979,[0.97408,1,-86197.77031531],2867,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610606Z [132979,[0.97466,1,-84159.91616629],2868,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610638Z [132979,[0.97606,1,-80353.0931195],2869,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610650Z [132979,[0.9819,1,-87850.88636347],2870,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5610954Z [132979,[1.0082,1,-93511.04234974],2871,1704067232549,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.5621633Z [78357,[0.098333,0,-1],15620,1704067232550,"book","TRXEUR"]
2024-01-01T00:00:32.5621640Z [78357,[0.098368,1,-3370.47813124],15621,1704067232550,"book","TRXEUR"]
2024-01-01T00:00:32.5649818Z [194392,[0.0050365,1,2884.25475855],1639,1704067232547,"book","CCDUSD"]
2024-01-01T00:00:32.5649830Z [194392,[0.0050873,1,-2913.34655003],1640,1704067232547,"book","CCDUSD"]
2024-01-01T00:00:32.5657481Z [62517,[38.549,0,1],31277,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657586Z [62517,[38.5,0,1],31278,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657593Z [62517,[38.497,0,1],31279,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657600Z [62517,[38.382,0,1],31280,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657607Z [62517,[38.333,0,1],31281,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657613Z [62517,[20.66,0,1],31282,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657620Z [62517,[20.407,0,1],31283,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657625Z [62517,[38.632,0,-1],31284,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657631Z [62517,[38.638,0,-1],31285,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657637Z [62517,[38.668,0,-1],31286,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657642Z [62517,[38.67,0,-1],31287,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657649Z [62517,[38.677,0,-1],31288,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657655Z [62517,[38.678,0,-1],31289,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657660Z [62517,[38.706,0,-1],31290,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657665Z [62517,[38.724,0,-1],31291,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657670Z [62517,[39.088,0,-1],31292,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657675Z [62517,[66.968,0,-1],31293,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657680Z [62517,[38.604,1,2.0791],31294,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657685Z [62517,[38.572,1,40],31295,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657690Z [62517,[38.536,1,20.37704492],31296,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657695Z [62517,[38.525,1,81.02103656],31297,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657700Z [62517,[38.498,2,84.70720859],31298,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657705Z [62517,[38.494,1,58.68676173],31299,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657712Z [62517,[38.434,1,587],31300,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657717Z [62517,[38.375,1,89.28100835],31301,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657724Z [62517,[38.296,1,100.85978818],31302,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657729Z [62517,[38.295,1,129.8664473],31303,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657734Z [62517,[38.643,1,-30.87225955],31304,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657741Z [62517,[38.646,1,-24.4168545],31305,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657747Z [62517,[38.676,1,-16.99303441],31306,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657752Z [62517,[38.683,1,-34.62864187],31307,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657761Z [62517,[38.685,1,-22.65343557],31308,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657770Z [62517,[38.692,1,-81.02103656],31309,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657972Z [62517,[38.697,1,-28.31679446],31310,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657979Z [62517,[38.711,1,-33.98606883],31311,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657986Z [62517,[38.73,1,-39.65041364],31312,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657991Z [62517,[38.844,1,-115.9960323],31313,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5657997Z [62517,[39.087,1,-124.98185359],31314,1704067232547,"book","AVAX:USD"]
2024-01-01T00:00:32.5658774Z [62498,[0.61446,0,1],31357,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5658794Z [62498,[0.61407,0,1],31358,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5658816Z [62498,[0.61403,0,1],31359,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659104Z [62498,[0.61368,0,1],31360,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659196Z [62498,[0.61294,0,1],31361,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659208Z [62498,[0.61207,0,1],31362,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659216Z [62498,[0.61135,0,1],31363,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659245Z [62498,[0.61061,0,1],31364,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659252Z [62498,[0.59901,0,1],31365,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659304Z [62498,[0.61597,0,-1],31366,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659317Z [62498,[0.61673,0,-1],31367,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659327Z [62498,[0.61752,0,-1],31368,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659337Z [62498,[0.63492,0,-1],31369,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659345Z [62498,[0.61504,1,1843],31370,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659354Z [62498,[0.61447,1,2108.79918458],31371,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659360Z [62498,[0.61408,2,5390.83036272],31372,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659367Z [62498,[0.61369,1,8266.49280356],31373,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659400Z [62498,[0.61295,1,1126.59186252],31374,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659404Z [62498,[0.61208,1,2206.543594],31375,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659423Z [62498,[0.61136,1,2178.55951538],31376,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659462Z [62498,[0.61062,1,3239.85519445],31377,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659473Z [62498,[0.59902,1,6386.43012682],31378,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659480Z [62498,[0.61612,1,-7644.43105516],31379,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659504Z [62498,[0.61674,1,-8343.03685102],31380,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659516Z [62498,[0.61751,1,-16695.05583487],31381,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5659538Z [62498,[0.63491,1,-6068.4638009],31382,1704067232551,"book","XRPUST"]
2024-01-01T00:00:32.5676507Z [194396,[0.0050167,0,1],1641,1704067232553,"book","CCDUST"]
2024-01-01T00:00:32.5676543Z [194396,[0.0050315,1,2891.39157825],1642,1704067232553,"book","CCDUST"]
2024-01-01T00:00:32.5676553Z [194396,[0.0050186,1,24842.14525602],1643,1704067232553,"book","CCDUST"]
2024-01-01T00:00:32.5676568Z [194396,[0.0050822,1,-2886.16854995],1644,1704067232553,"book","CCDUST"]
2024-01-01T00:00:32.5685110Z [532070,[1.1082,0,-1],9097,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685134Z [532070,[1.1085,0,-1],9098,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685140Z [532070,[1.1089,0,-1],9099,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685394Z [532070,[1.1141,0,-1],9100,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685423Z [532070,[1.1081,1,-1596.24528232],9101,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685687Z [532070,[1.1083,1,-2401.82380405],9102,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685955Z [532070,[1.1086,1,-4086.32366691],9103,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685977Z [532070,[1.1087,1,-495.7631309],9104,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685986Z [532070,[1.1088,2,-11473.7883552],9105,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5685996Z [532070,[1.109,1,-7442.96318512],9106,1704067232555,"book","EURUST"]
2024-01-01T00:00:32.5688072Z [227459,[7.2069,0,1],15159,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688090Z [227459,[7.2068,0,1],15160,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688279Z [227459,[7.2064,0,1],15161,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688374Z [227459,[7.1998,0,1],15162,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688379Z [227459,[7.1241,0,1],15163,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688385Z [227459,[7.2334,0,-1],15164,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688391Z [227459,[7.2392,0,-1],15165,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688397Z [227459,[7.3074,0,-1],15166,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688403Z [227459,[7.2071,2,1507.1],15167,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688409Z [227459,[7.207,3,172.5771014],15168,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688414Z [227459,[7.2006,1,699.01076919],15169,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688420Z [227459,[7.1266,1,266.48109586],15170,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688425Z [227459,[7.2337,1,-3.59803215],15171,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688431Z [227459,[7.2357,2,-102.85316555],15172,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688437Z [227459,[7.236,1,-0.71960643],15173,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688444Z [227459,[7.2395,1,-14.39212863],15174,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5688449Z [227459,[7.3072,1,-832.11025462],15175,1704067232557,"book","UNIUST"]
2024-01-01T00:00:32.5701148Z [196541,[20.501,0,1],40599,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5701176Z [196541,[20.499,0,1],40600,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5701182Z [196541,[20.497,0,1],40601,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5701196Z [196541,[20.492,0,1],40602,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5701232Z [196541,[20.484,0,1],40603,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5701677Z [196541,[20.476,0,1],40604,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702484Z [196541,[20.475,0,1],40605,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702506Z [196541,[20.453,0,1],40606,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702513Z [196541,[20.524,0,-1],40607,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702519Z [196541,[20.534,0,-1],40608,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702525Z [196541,[20.539,0,-1],40609,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702530Z [196541,[20.549,0,-1],40610,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702536Z [196541,[20.5,1,0.05678209],40611,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702543Z [196541,[20.498,1,0.58897731],40612,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702549Z [196541,[20.496,1,0.9423637],40613,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702554Z [196541,[20.49,1,1.64913648],40614,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702560Z [196541,[20.485,1,1.65107141],40615,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702565Z [196541,[20.483,1,2.35590926],40616,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702572Z [196541,[20.474,1,3.5338639],40617,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702577Z [196541,[20.455,1,0.01030616],40618,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702582Z [196541,[20.523,1,-2.36321909],40619,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702589Z [196541,[20.536,1,-0.00206781],40620,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702594Z [196541,[20.538,2,-4.73057381],40621,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702599Z [196541,[20.541,2,-0.3018199],40622,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702604Z [196541,[20.544,1,-5.90804772],40623,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702609Z [196541,[20.546,1,-0.01033908],40624,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702614Z [196541,[20.551,2,-7.10413198],40625,1704067232556,"book","BTC:XAUT"]
2024-01-01T00:00:32.5702619Z [532054,[8.8517,0,1],9107,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702624Z [532054,[8.8425,0,1],9108,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702696Z [532054,[8.8424,0,1],9109,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702706Z [532054,[8.8383,0,1],9110,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702723Z [532054,[8.961,0,-1],9111,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702738Z [532054,[8.8582,1,7.83584834],9112,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702748Z [532054,[8.8485,1,35.16008868],9113,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702761Z [532054,[8.8444,1,54.238764],9114,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5702769Z [532054,[8.9608,1,-6.82087628],9115,1704067232556,"book","AXSUSD"]
2024-01-01T00:00:32.5703687Z [232170,[0.10963,0,1],1617,1704067232555,"book","WNCG:USD"]
2024-01-01T00:00:32.5705381Z [71240,[42258,0,1],7065,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705416Z [71240,[42250,0,1],7066,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705559Z [71240,[42245,0,1],7067,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705576Z [71240,[42235,0,1],7068,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705610Z [71240,[42225,0,1],7069,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705620Z [71240,[42219,0,1],7070,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705661Z [71240,[42204,0,1],7071,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705671Z [71240,[42188,0,1],7072,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705698Z [71240,[42152,0,1],7073,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705728Z [71240,[42111,0,1],7074,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705752Z [71240,[42005,0,1],7075,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705783Z [71240,[41970,0,1],7076,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705809Z [71240,[41832,0,1],7077,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705839Z [71240,[41649,0,1],7078,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705871Z [71240,[42310,0,-1],7079,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705910Z [71240,[42317,0,-1],7080,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705917Z [71240,[42323,0,-1],7081,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705960Z [71240,[42332,0,-1],7082,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705977Z [71240,[42333,0,-1],7083,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5705985Z [71240,[42346,0,-1],7084,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706024Z [71240,[42348,0,-1],7085,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706049Z [71240,[42364,0,-1],7086,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706075Z [71240,[42379,0,-1],7087,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706107Z [71240,[42386,0,-1],7088,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706142Z [71240,[42405,0,-1],7089,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706213Z [71240,[42415,0,-1],7090,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706238Z [71240,[42448,0,-1],7091,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706267Z [71240,[42456,0,-1],7092,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706361Z [71240,[42472,0,-1],7093,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706385Z [71240,[42522,0,-1],7094,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706392Z [71240,[42535,0,-1],7095,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706399Z [71240,[42636,0,-1],7096,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706407Z [71240,[42737,0,-1],7097,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706413Z [71240,[42926,0,-1],7098,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706459Z [71240,[42260,1,0.00413179],7099,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706487Z [71240,[42252,1,0.00826375],7100,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706522Z [71240,[42247,1,0.01239537],7101,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706546Z [71240,[42237,1,0.01652716],7102,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706584Z [71240,[42228,1,0.00388666],7103,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706595Z [71240,[42227,4,0.14963766],7104,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706643Z [71240,[42221,1,0.02479125],7105,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706654Z [71240,[42206,1,0.03305432],7106,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706690Z [71240,[42190,1,0.03305501],7107,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706700Z [71240,[42154,1,0.04131876],7108,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706751Z [71240,[42113,1,0.06610864],7109,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706761Z [71240,[42006,1,0.07696183],7110,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706767Z [71240,[41971,1,0.09405691],7111,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706799Z [71240,[41833,1,0.11092496],7112,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706808Z [71240,[41650,1,0.1285876],7113,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706846Z [71240,[42309,1,-0.01607738],7114,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706857Z [71240,[42312,1,-0.00414098],7115,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706864Z [71240,[42320,1,-0.00828195],7116,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706893Z [71240,[42325,1,-0.01242295],7117,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706902Z [71240,[42335,1,-0.01656393],7118,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706948Z [71240,[42347,1,-0.00935591],7119,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706958Z [71240,[42350,1,-0.02484585],7120,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5706987Z [71240,[42366,1,-0.03312786],7121,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5707014Z [71240,[42381,1,-0.0331278],7122,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5707048Z [71240,[42385,1,-0.02996528],7123,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5707082Z [71240,[42404,1,-0.03767843],7124,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5707092Z [71240,[42417,1,-0.04140975],7125,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709581Z [78373,[8.2072,0,1],15633,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709661Z [71240,[42447,1,-0.03654079],7126,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709668Z [78373,[8.2033,0,1],15634,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709677Z [78373,[8.199,0,1],15635,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709684Z [71240,[42459,1,-0.06625573],7127,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709690Z [78373,[8.2248,0,-1],15636,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709694Z [71240,[42471,1,-0.07171641],7128,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709700Z [78373,[8.2278,0,-1],15637,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709705Z [71240,[42534,1,-0.08850787],7129,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709710Z [78373,[8.229,0,-1],15638,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709718Z [71240,[42635,1,-0.10450299],7130,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709724Z [78373,[8.2309,0,-1],15639,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709730Z [71240,[42736,1,-0.12072563],7131,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5709737Z [78373,[8.2371,0,-1],15640,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5709742Z [71240,[42925,1,-0.13615192],7132,1704067232561,"book","WBTUSD"]
2024-01-01T00:00:32.5710010Z [78373,[8.2074,2,146],15641,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710026Z [78373,[8.2031,1,21.13356562],15642,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710032Z [78373,[8.1992,1,508.06638662],15643,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710037Z [78373,[8.225,1,-10.5852835],15644,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710042Z [78373,[8.2281,1,-21.27037041],15645,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710047Z [78373,[8.2312,1,-31.90555562],15646,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710054Z [78373,[8.2326,1,-365.9],15647,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5710060Z [78373,[8.2373,1,-53.17756438],15648,1704067232557,"book","DOTUSD"]
2024-01-01T00:00:32.5714896Z [120814,[26.878,0,1],19935,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714904Z [120814,[26.838,0,1],19936,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714913Z [120814,[26.703,0,1],19937,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714919Z [120814,[26.972,0,-1],19938,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714925Z [120814,[26.979,0,-1],19939,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714931Z [120814,[26.989,0,-1],19940,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714936Z [120814,[26.994,0,-1],19941,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714941Z [120814,[27.004,0,-1],19942,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714947Z [120814,[27.014,0,-1],19943,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714953Z [120814,[27.061,0,-1],19944,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714959Z [120814,[40.286,0,-1],19945,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714965Z [120814,[40.374,0,-1],19946,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714971Z [120814,[40.585,0,-1],19947,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5714979Z [120814,[40.874,0,-1],19948,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715723Z [120814,[40.97,0,-1],19949,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715752Z [120814,[20.206,1,324.8276402],19950,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715759Z [120814,[20.187,1,2.5],19951,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715769Z [120814,[20.152,1,1.3],19952,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715777Z [120814,[26.981,1,-1.29841225],19953,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715784Z [120814,[26.988,1,-3.24603062],19954,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715789Z [120814,[26.997,1,-8],19955,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715794Z [120814,[26.998,1,-5.193649],19956,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715800Z [120814,[27.011,1,-9.73809188],19957,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715804Z [120814,[27.012,1,-6.49666692],19958,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715809Z [120814,[27.019,1,-12.9895804],19959,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715815Z [120814,[27.021,1,-16.23015313],19960,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715823Z [120814,[27.444,1,-0.59321711],19961,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715829Z [120814,[27.498,1,-0.59321711],19962,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715835Z [120814,[27.525,1,-4.04689572],19963,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715841Z [120814,[27.579,1,-4.04689572],19964,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5715847Z [120814,[27.849,1,-4.04689572],19965,1704067232560,"book","ZECUSD"]
2024-01-01T00:00:32.5731569Z [69996,[0.16085,0,1],2959,1704067232562,"book","BORG:UST"]
2024-01-01T00:00:32.5731598Z [69996,[0.16872,1,15385.52696801],2960,1704067232562,"book","BORG:UST"]
2024-01-01T00:00:32.5743668Z [112293,[0.030204,0,1],13727,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743674Z [112293,[0.030382,0,-1],13728,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743700Z [112293,[0.030389,0,-1],13729,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743708Z [112293,[0.030402,0,-1],13730,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743720Z [112293,[0.030414,0,-1],13731,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743917Z [112293,[0.030422,0,-1],13732,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5743926Z [112293,[0.03044,0,-1],13733,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744004Z [112293,[0.030458,0,-1],13734,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744014Z [112293,[0.030463,0,-1],13735,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744020Z [112293,[0.030475,0,-1],13736,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744481Z [112293,[0.030514,0,-1],13737,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744511Z [112293,[0.030551,0,-1],13738,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744582Z [112293,[0.030581,0,-1],13739,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744586Z [112293,[0.030662,0,-1],13740,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744590Z [112293,[0.031007,0,-1],13741,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744599Z [112293,[0.030205,1,162857.89710751],13742,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744636Z [112293,[0.030387,1,-1433.86837077],13743,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744645Z [112293,[0.030393,2,-19417.87937894],13744,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744671Z [112293,[0.030406,1,-5742.09121172],13745,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744707Z [112293,[0.030419,1,-8613.13681758],13746,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744720Z [112293,[0.030438,1,-48216.60133742],13747,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5744726Z [112293,[0.030444,1,-14355.22802931],13748,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5745672Z [112293,[0.030461,1,-22968.36484689],13749,1704067232564,"book","GALA:UST"]
2024-01-01T00:00:32.5746032Z [112293,[0.030474,1,-11533.10339612],13750,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746049Z [112293,[0.030478,1,-28710.45605862],13751,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746055Z [112293,[0.030513,1,-23066.20679225],13752,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746062Z [112293,[0.03055,1,-40365.86188645],13753,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746068Z [112293,[0.03058,1,-55550.48778766],13754,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746072Z [112293,[0.030661,1,-61292.57899939],13755,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5746079Z [112293,[0.031006,1,-76592.36335227],13756,1704067232565,"book","GALA:UST"]
2024-01-01T00:00:32.5756241Z [60604,[0.87243,0,1],12478,1704067232563,"book","KAVA:USD"]
2024-01-01T00:00:32.5756248Z [60604,[0.87238,0,1],12479,1704067232563,"book","KAVA:USD"]
2024-01-01T00:00:32.5756255Z [60604,[0.87608,0,-1],12480,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756260Z [60604,[0.87635,0,-1],12481,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756267Z [60604,[0.8769,0,-1],12482,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756273Z [60604,[0.87715,0,-1],12483,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756279Z [60604,[0.87733,0,-1],12484,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756285Z [60604,[0.87738,0,-1],12485,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756291Z [60604,[0.87869,0,-1],12486,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756297Z [60604,[0.88017,0,-1],12487,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756302Z [60604,[0.88286,0,-1],12488,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756308Z [60604,[0.87309,1,36.60650131],12489,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756321Z [60604,[0.87244,1,466.30282919],12490,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756328Z [60604,[0.87233,1,1084.49152099],12491,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756335Z [87930,[1.0006,0,-1],10200,1704067232563,"book","DAIUSD"]
2024-01-01T00:00:32.5756341Z [60604,[0.87666,1,-198.90259041],12492,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756346Z [87930,[1.0004,1,-3.49994714],10201,1704067232563,"book","DAIUSD"]
2024-01-01T00:00:32.5756352Z [60604,[0.87694,1,-248.98854229],12493,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756356Z [87930,[1.0005,1,-8.74986786],10202,1704067232563,"book","DAIUSD"]
2024-01-01T00:00:32.5756361Z [60604,[0.8773,1,-28.11189627],12494,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756366Z [60604,[0.87731,1,-911.75536253],12495,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756371Z [60604,[0.87737,1,-298.78625075],12496,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756377Z [60604,[0.87792,1,-348.58395921],12497,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756383Z [60604,[0.87901,1,-398.38166767],12498,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756388Z [60604,[0.88065,1,-497.97708459],12499,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5756394Z [60604,[0.88349,1,-597.57250151],12500,1704067232564,"book","KAVA:USD"]
2024-01-01T00:00:32.5761179Z [75227,[0.22288,0,1],4806,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761315Z [75227,[0.22285,0,1],4807,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761324Z [75227,[0.22279,0,1],4808,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761334Z [75227,[0.22245,0,1],4809,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761339Z [75227,[0.22286,1,117.53358262],4810,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761348Z [75227,[0.2228,1,195.88930442],4811,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761356Z [75227,[0.22271,1,470.83782463],4812,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761362Z [75227,[0.22257,1,780.2141745],4813,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761368Z [75227,[0.22247,3,11982.79245631],4814,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761377Z [75227,[0.22246,1,2896.07647726],4815,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761653Z [75227,[0.2224,2,10018.23148693],4816,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5761683Z [75227,[0.22216,1,1567.11443496],4817,1704067232558,"book","ALGUST"]
2024-01-01T00:00:32.5793951Z [73436,[0.76577,0,1],1687,1704067232569,"book","SUIUST"]
2024-01-01T00:00:32.5793959Z [73436,[0.77658,0,-1],1688,1704067232569,"book","SUIUST"]
2024-01-01T00:00:32.5794068Z [73436,[0.77786,0,-1],1689,1704067232569,"book","SUIUST"]
2024-01-01T00:00:32.5794268Z [73436,[0.77251,1,2151.78134826],1690,1704067232569,"book","SUIUST"]
2024-01-01T00:00:32.5794298Z [73436,[0.77791,1,-214.63639813],1691,1704067232569,"book","SUIUST"]
2024-01-01T00:00:32.5805367Z [60590,[0.82696,0,1],12515,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805389Z [60590,[0.82915,0,-1],12516,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805394Z [60590,[0.82929,0,-1],12517,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805399Z [60590,[0.82949,0,-1],12518,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805405Z [60590,[0.82977,0,-1],12519,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805412Z [60590,[0.83068,0,-1],12520,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805420Z [60590,[0.83136,0,-1],12521,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805636Z [60590,[0.83195,0,-1],12522,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805662Z [60590,[0.83335,0,-1],12523,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805704Z [60590,[0.8336,0,-1],12524,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805710Z [60590,[0.83606,0,-1],12525,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805716Z [60590,[8.593,0,-1],12526,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805723Z [60590,[0.82702,1,316.30818708],12527,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805729Z [60590,[0.82912,1,-88.0995324],12528,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805734Z [60590,[0.82926,1,-234.93208642],12529,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805740Z [60590,[0.82947,1,-352.39812963],12530,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805744Z [60590,[0.82975,1,-587.33021605],12531,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805750Z [60590,[0.8302,1,-591.81919199],12532,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805755Z [60590,[0.83067,1,-912.99768752],12533,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805761Z [60590,[0.8314,1,-122.48616819],12534,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805773Z [60590,[0.83194,1,-1156.89061256],12535,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805784Z [60590,[0.83199,1,-200],12536,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805787Z [60590,[0.83271,1,-1520.99579295],12537,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805797Z [60590,[0.83333,2,-10837.32848565],12538,1704067232569,"book","OMGUSD"]
2024-01-01T00:00:32.5805859Z [87944,[2.675,0,1],10207,1704067232568,"book","WAVES:USD"]
2024-01-01T00:00:32.5805962Z [87944,[2.6882,0,-1],10208,1704067232568,"book","WAVES:USD"]
2024-01-01T00:00:32.5805982Z [87944,[2.6752,2,125.32511377],10209,1704067232568,"book","WAVES:USD"]
2024-01-01T00:00:32.5805987Z [87944,[2.6861,1,-110],10210,1704067232568,"book","WAVES:USD"]
2024-01-01T00:00:32.5805991Z [87944,[2.6879,1,-16.01937137],10211,1704067232568,"book","WAVES:USD"]
2024-01-01T00:00:32.5818417Z [62371,[0.053952,0,1],32039,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819316Z [62371,[0.053949,0,1],32040,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819346Z [62371,[0.053946,0,1],32041,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819352Z [62371,[0.053937,0,1],32042,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819360Z [62371,[0.053935,0,1],32043,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819366Z [62371,[0.053931,0,1],32044,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819372Z [62371,[0.053925,0,1],32045,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819378Z [62371,[0.053919,0,1],32046,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819386Z [62371,[0.053917,0,1],32047,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819649Z [62371,[0.053892,0,1],32048,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5819678Z [62371,[0.053985,0,-1],32049,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821114Z [62371,[0.053988,0,-1],32050,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821600Z [62371,[0.053995,0,-1],32051,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821616Z [62371,[0.054001,0,-1],32052,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821624Z [62371,[0.054007,0,-1],32053,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821630Z [62371,[0.054013,0,-1],32054,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821635Z [62371,[0.054023,0,-1],32055,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821641Z [62371,[0.054025,0,-1],32056,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821647Z [62371,[0.054047,0,-1],32057,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821652Z [62371,[0.05408,0,-1],32058,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821658Z [62371,[0.054122,0,-1],32059,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821662Z [62371,[0.053954,1,0.6549339],32060,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821670Z [62371,[0.053953,1,0.36815002],32061,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821718Z [62371,[0.053951,1,0.98240085],32062,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821726Z [62371,[0.05395,1,0.06441702],32063,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821768Z [62371,[0.053948,1,1.30986781],32064,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821800Z [62371,[0.053945,1,1.63733476],32065,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821832Z [62371,[0.053943,1,0.55226181],32066,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821865Z [62371,[0.053939,1,1.96437634],32067,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5821902Z [62371,[0.053933,2,2.57237407],32068,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822128Z [62371,[0.053926,2,3.32486046],32069,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822152Z [62371,[0.05392,1,2.94720257],32070,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822257Z [62371,[0.053907,1,3.27472706],32071,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822287Z [62371,[0.053904,1,0.81397246],32072,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822295Z [62371,[0.053893,1,2.74610897],32073,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822302Z [62371,[0.053987,2,-1.65071022],32074,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822310Z [62371,[0.05399,1,-1.63387107],32075,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822317Z [62371,[0.053996,1,-1.9606097],32076,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822333Z [62371,[0.054002,2,-2.63310226],32077,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822378Z [62371,[0.054008,1,-2.61414627],32078,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822388Z [62371,[0.054014,1,-2.93975719],32079,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822431Z [62371,[0.054026,1,-3.26639688],32080,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822442Z [62371,[0.05404,1,-0.97682508],32081,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822465Z [62371,[0.054046,1,-0.23013288],32082,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822545Z [62371,[0.054048,1,-26.15],32083,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822569Z [62371,[0.05405,1,-3.59303656],32084,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822605Z [62371,[0.054084,1,-0.27615946],32085,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822618Z [62371,[0.054121,1,-0.46346476],32086,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5822652Z [62371,[0.05949,1,-0.1],32087,1704067232570,"book","ETHBTC"]
2024-01-01T00:00:32.5824310Z [229226,[0.59297,0,1],43643,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5824774Z [229226,[0.59282,0,1],43644,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825228Z [229226,[0.58994,0,1],43645,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825241Z [229226,[0.58924,0,1],43646,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825246Z [229226,[0.5882,0,1],43647,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825255Z [229226,[0.58493,0,1],43648,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825261Z [229226,[0.59453,0,-1],43649,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825267Z [229226,[0.59461,0,-1],43650,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825274Z [229226,[0.59466,0,-1],43651,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825280Z [229226,[0.59474,0,-1],43652,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825284Z [229226,[0.59482,0,-1],43653,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825290Z [229226,[0.59495,0,-1],43654,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825294Z [229226,[0.59501,0,-1],43655,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825300Z [229226,[0.59535,0,-1],43656,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825306Z [229226,[0.59618,0,-1],43657,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825311Z [229226,[0.59786,0,-1],43658,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825317Z [229226,[0.59858,0,-1],43659,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825323Z [229226,[0.5986,0,-1],43660,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825398Z [229226,[0.60072,0,-1],43661,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825405Z [229226,[0.60336,0,-1],43662,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825409Z [229226,[0.593,1,600],43663,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825416Z [229226,[0.59287,1,8465.77622928],43664,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825497Z [229226,[0.59276,1,1363.47708893],43665,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825661Z [229226,[0.58995,1,5942.09219961],43666,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825787Z [229226,[0.58925,1,6799.19505061],43667,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825797Z [229226,[0.58821,1,9135.52654218],43668,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5825804Z [229226,[0.58494,1,12352.70669166],43669,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5826048Z [229226,[0.59457,1,-1254.24257566],43670,1704067232572,"book","ADAUST"]
2024-01-01T00:00:32.5826075Z [229226,[0.59462,1,-1373.98921831],43671,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826083Z [229226,[0.59464,1,-2508.48515132],43672,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826091Z [229226,[0.5947,1,-3762.72772699],43673,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826098Z [229226,[0.59477,1,-5016.97030265],43674,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826105Z [229226,[0.59485,1,-6271.21287832],43675,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826112Z [229226,[0.59493,1,-7525.45545398],43676,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826117Z [229226,[0.59503,2,-13960.57038716],43677,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826124Z [229226,[0.59508,1,-3129.05184072],43678,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826131Z [229226,[0.59516,1,-10033.94060531],43679,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826396Z [229226,[0.59541,1,-12642.7651627],43680,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826405Z [229226,[0.59682,1,-18565.65600466],43681,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826411Z [229226,[0.59785,1,-18956.94811445],43682,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826419Z [229226,[0.59859,2,-47079.64889195],43683,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826428Z [229226,[0.59885,1,-21071.27527117],43684,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826433Z [229226,[0.60071,1,-21152.55372113],43685,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826439Z [229226,[0.60335,1,-21287.56505092],43686,1704067232573,"book","ADAUST"]
2024-01-01T00:00:32.5826443Z [229233,[0.089507,0,1],43687,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826453Z [229233,[0.089506,0,1],43688,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826462Z [229233,[0.089505,0,1],43689,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826469Z [229233,[0.089407,0,1],43690,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826475Z [229233,[0.089598,0,-1],43691,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826481Z [229233,[0.089803,0,-1],43692,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826841Z [229233,[0.0901,0,-1],43693,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826937Z [229233,[0.090241,0,-1],43694,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826944Z [229233,[0.090242,0,-1],43695,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826952Z [229233,[0.089509,1,55950],43696,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826958Z [229233,[0.089508,2,21233],43697,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826964Z [229233,[0.089409,1,55496.90188489],43698,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826972Z [229233,[0.089627,1,-4376],43699,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826979Z [229233,[0.089808,1,-4886.7887456],43700,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826985Z [229233,[0.090099,2,-23465.55144084],43701,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5826998Z [229233,[0.09024,1,-19554.6262007],43702,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5827044Z [229233,[0.090454,1,-67027.19646768],43703,1704067232573,"book","DOGE:UST"]
2024-01-01T00:00:32.5828222Z [101945,[8.2e-7,5,-46912.61809375],10730,1704067232561,"book","VETBTC"]
2024-01-01T00:00:32.5828443Z [101945,[8.3e-7,3,-107418.14936798],10731,1704067232561,"book","VETBTC"]
2024-01-01T00:00:32.5828485Z [101927,[1.2531,0,-1],10734,1704067232570,"book","THETA:UST"]
2024-01-01T00:00:32.5828492Z [101927,[1.2533,0,-1],10735,1704067232570,"book","THETA:UST"]
2024-01-01T00:00:32.5828497Z [101927,[1.253,1,-278.98191809],10736,1704067232570,"book","THETA:UST"]
2024-01-01T00:00:32.5835498Z [102292,[0.0099109,0,1],4307,1704067232560,"book","SHFT:USD"]
2024-01-01T00:00:32.5835533Z [102292,[0.0099111,1,2680.24064435],4308,1704067232560,"book","SHFT:USD"]
2024-01-01T00:00:32.5842972Z [73432,[0.76759,0,1],1692,1704067232573,"book","SUIUSD"]
2024-01-01T00:00:32.5843004Z [73432,[0.77604,0,-1],1693,1704067232573,"book","SUIUSD"]
2024-01-01T00:00:32.5843010Z [73432,[0.78013,0,-1],1694,1704067232573,"book","SUIUSD"]
2024-01-01T00:00:32.5843016Z [73432,[0.77364,1,2415.09536427],1695,1704067232573,"book","SUIUSD"]
2024-01-01T00:00:32.5843021Z [73432,[0.78014,1,-676.59863547],1696,1704067232573,"book","SUIUSD"]
2024-01-01T00:00:32.5862513Z [132668,[101.79,0,1],30642,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862538Z [132668,[101.59,0,1],30643,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862545Z [132668,[100.07,0,1],30644,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862581Z [132668,[87.134,0,1],30645,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862816Z [132668,[87.051,0,1],30646,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862825Z [132668,[102.21,0,-1],30647,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862830Z [132668,[119.74,0,-1],30648,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862858Z [132668,[119.81,0,-1],30649,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5862865Z [132668,[119.83,0,-1],30650,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863005Z [132668,[101.84,2,32.2709],30651,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863034Z [132668,[101.82,1,24.9998321],30652,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863041Z [132668,[101.8,2,29.34365182],30653,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863047Z [132668,[101.78,2,31.98277423],30654,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863055Z [132668,[101.72,1,19.65260052],30655,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863062Z [132668,[101.68,1,5.00895718],30656,1704067232574,"book","SOLUSD"]
2024-01-01T00:00:32.5863070Z [132668,[101.65,1,20.04295178],30657,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863076Z [132668,[101.64,1,29.76758054],30658,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863084Z [132668,[101.61,2,31.06442767],30659,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863089Z [132668,[101.28,2,48.00517928],30660,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863098Z [132668,[101.18,1,49.2173621],30661,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863103Z [132668,[100.39,1,17.9647],30662,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863109Z [132668,[102.08,1,-15.9224],30663,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863320Z [132668,[102.12,2,-13.51999076],30664,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863350Z [132668,[102.17,2,-41.30777742],30665,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863358Z [132668,[102.22,1,-30.56665845],30666,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863366Z [132668,[102.47,2,-142.32574778],30667,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863374Z [132668,[102.54,2,-102.8888615],30668,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863380Z [132668,[102.63,1,-101.8888615],30669,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5863386Z [132668,[103.3,1,-49.25628775],30670,1704067232575,"book","SOLUSD"]
2024-01-01T00:00:32.5870303Z [75235,[0.21299,2,-246.9],4829,1704067232568,"book","UOSUSD"]
2024-01-01T00:00:32.5870583Z [155180,[3.3216,1,-56],9730,1704067232575,"book","ETHW:UST"]
2024-01-01T00:00:32.5870695Z [155180,[3.322,1,-230.53893565],9731,1704067232575,"book","ETHW:UST"]
2024-01-01T00:00:32.5879966Z [123424,[0.43447,0,1],8234,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5879978Z [123424,[0.43001,0,1],8235,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880041Z [123424,[0.44636,0,-1],8236,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880051Z [123424,[0.44686,0,-1],8237,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880077Z [123424,[0.44705,0,-1],8238,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880085Z [123424,[0.44843,0,-1],8239,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880114Z [123424,[0.44947,0,-1],8240,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880125Z [123424,[0.45224,0,-1],8241,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880147Z [123424,[0.43707,1,1852.32318608],8242,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880243Z [123424,[0.43663,1,709.44661118],8243,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880248Z [123424,[0.43448,1,220.4],8244,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880253Z [123424,[0.43947,1,-1858.91508353],8245,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880258Z [123424,[0.44591,1,-1022.55303173],8246,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880262Z [123424,[0.44658,1,-177.5557125],8247,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880266Z [123424,[0.4466,1,-1227.06363808],8248,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880275Z [123424,[0.44799,1,-1431.57424443],8249,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880280Z [123424,[0.44903,1,-1636.08485078],8250,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5880285Z [123424,[0.4518,1,-2249.61666982],8251,1704067232564,"book","1INCH:USD"]
2024-01-01T00:00:32.5888991Z [71222,[0.99044,0,1],7133,1704067232578,"book","EUTEUR"]
2024-01-01T00:00:32.5889372Z [71222,[0.99062,1,720.55718455],7134,1704067232578,"book","EUTEUR"]
2024-01-01T00:00:32.5911221Z [163841,[1.5613,0,1],7313,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911231Z [163841,[1.5658,0,-1],7314,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911237Z [163841,[1.566,0,-1],7315,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911246Z [163841,[1.5664,0,-1],7316,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911251Z [163841,[1.5691,0,-1],7317,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911258Z [163841,[1.5778,0,-1],7318,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911266Z [163841,[1.5615,1,112.14151595],7319,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911273Z [163841,[1.5661,2,-342.7537721],7320,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911285Z [163841,[1.5666,1,-56.01354421],7321,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911291Z [163841,[1.5686,1,-758.16571855],7322,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911297Z [163841,[1.5777,1,-640.57757861],7323,1704067232576,"book","ARBUSD"]
2024-01-01T00:00:32.5911446Z [242065,[1.0955,0,1],10591,1704067232562,"book","EUTUST"]
2024-01-01T00:00:32.5911450Z [242065,[1.0954,0,1],10592,1704067232562,"book","EUTUST"]
2024-01-01T00:00:32.5911455Z [242065,[1.0957,1,541.68983571],10593,1704067232562,"book","EUTUST"]
2024-01-01T00:00:32.5911459Z [242065,[1.0956,2,1158.93389807],10594,1704067232562,"book","EUTUST"]
2024-01-01T00:00:32.5912892Z [98416,[0.0039474,1,181351],18564,1704067232580,"book","XVGUSD"]
2024-01-01T00:00:32.5918382Z [132664,[72.76,0,1],30686,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918555Z [132664,[72.738,0,1],30687,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918566Z [132664,[72.713,0,1],30688,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918572Z [132664,[72.575,0,1],30689,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918579Z [132664,[72.892,0,-1],30690,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918584Z [132664,[72.915,0,-1],30691,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918589Z [132664,[72.932,0,-1],30692,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918594Z [132664,[72.78,2,21.3],30693,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918598Z [132664,[72.761,1,10.19144968],30694,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5918604Z [132664,[72.72,1,68.9814851],30695,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919119Z [132664,[72.58,1,25.95110403],30696,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919229Z [132664,[2,1,2],30697,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919245Z [132664,[72.84,1,-10.65],30698,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919366Z [132664,[72.86,1,-10.65],30699,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919398Z [132664,[72.878,1,-68.58],30700,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919542Z [132664,[72.893,1,-2.88206577],30701,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919553Z [132664,[72.917,1,-40.79813836],30702,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5919592Z [132664,[72.974,2,-38.11594231],30703,1704067232580,"book","LTCUST"]
2024-01-01T00:00:32.5927086Z [532050,[0.50515,0,1],9121,1704067232579,"book","OCEAN:UST"]
2024-01-01T00:00:32.5927120Z [532050,[0.50937,0,-1],9122,1704067232579,"book","OCEAN:UST"]
2024-01-01T00:00:32.5927126Z [532050,[0.50516,1,977.32269449],9123,1704067232579,"book","OCEAN:UST"]
2024-01-01T00:00:32.5927135Z [532050,[0.50939,1,-55.72223453],9124,1704067232579,"book","OCEAN:UST"]
2024-01-01T00:00:32.5927273Z [67526,[0.089596,0,1],3428,1704067232581,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.5927791Z [67526,[0.089597,1,907070.7143783],3429,1704067232581,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.5930079Z [232174,[0.47595,0,1],1622,1704067232580,"book","WILD:USD"]
2024-01-01T00:00:32.5930085Z [232174,[0.47865,1,3157.00884267],1623,1704067232580,"book","WILD:USD"]
2024-01-01T00:00:32.5930093Z [232174,[0.47846,1,501.52875258],1624,1704067232580,"book","WILD:USD"]
2024-01-01T00:00:32.5930102Z [232174,[0.47078,1,3598.90966122],1625,1704067232580,"book","WILD:USD"]
2024-01-01T00:00:32.5930110Z [232174,[0.48824,1,-2965.54648911],1626,1704067232580,"book","WILD:USD"]
2024-01-01T00:00:32.5937193Z [74745,[165.02,0,1],19019,1704067232579,"book","XMRUSD"]
2024-01-01T00:00:32.5937203Z [74745,[165,1,30.24985058],19020,1704067232579,"book","XMRUSD"]
2024-01-01T00:00:32.5940346Z [107264,[0.24178,0,1],743,1704067232583,"book","BOSON:USD"]
2024-01-01T00:00:32.5940429Z [107264,[0.24169,0,1],744,1704067232583,"book","BOSON:USD"]
2024-01-01T00:00:32.5940436Z [107264,[0.2418,1,14.46694878],745,1704067232583,"book","BOSON:USD"]
2024-01-01T00:00:32.5940443Z [107264,[0.24171,1,21.70042317],746,1704067232583,"book","BOSON:USD"]
2024-01-01T00:00:32.5940586Z [107264,[0.23744,1,192.7086533],747,1704067232583,"book","BOSON:USD"]
2024-01-01T00:00:32.5952012Z [112289,[0.030401,0,-1],13757,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952047Z [112289,[0.030402,0,-1],13758,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952323Z [112289,[0.030408,0,-1],13759,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952538Z [112289,[0.030421,0,-1],13760,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952544Z [112289,[0.030433,0,-1],13761,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952549Z [112289,[0.030459,0,-1],13762,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952554Z [112289,[0.030475,0,-1],13763,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952558Z [112289,[0.030476,0,-1],13764,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952561Z [112289,[0.030493,0,-1],13765,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952565Z [112289,[0.030516,0,-1],13766,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952568Z [112289,[0.030568,0,-1],13767,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952573Z [112289,[0.030595,0,-1],13768,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952577Z [112289,[0.030682,0,-1],13769,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952580Z [112289,[0.03085,0,-1],13770,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952583Z [112289,[0.031011,0,-1],13771,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952586Z [112289,[0.030406,1,-1434.42509936],13772,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952589Z [112289,[0.030412,1,-2871.65593983],13773,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952593Z [112289,[0.030425,1,-5743.31187967],13774,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952596Z [112289,[0.030437,1,-8614.96781951],13775,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952599Z [112289,[0.030462,1,-14358.27969919],13776,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952603Z [112289,[0.030479,1,-22973.2475187],13777,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952606Z [112289,[0.030483,1,-91944.63163434],13778,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952609Z [112289,[0.030492,1,-11532.99988077],13779,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952614Z [112289,[0.030496,1,-28716.55939838],13780,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952629Z [112289,[0.030542,1,-23065.99123027],13781,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952901Z [112289,[0.030567,1,-40365.48465297],13782,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5952909Z [112289,[0.030594,1,-57664.97807567],13783,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5953012Z [112289,[0.030681,1,-69197.97369081],13784,1704067232583,"book","GALA:USD"]
2024-01-01T00:00:32.5953037Z [112289,[0.030849,1,-82784.98251269],13785,1704067232584,"book","GALA:USD"]
2024-01-01T00:00:32.5953044Z [112289,[0.03101,1,-90324.61940186],13786,1704067232584,"book","GALA:USD"]
2024-01-01T00:00:32.5967819Z [163842,[1.5614,0,1],7324,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5967992Z [163842,[1.561,0,1],7325,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5968427Z [101942,[0.034228,0,1],10742,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968434Z [101942,[0.034588,0,-1],10743,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968441Z [101942,[0.238,0,-1],10744,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968449Z [101942,[0.034235,1,6965.66621696],10745,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968454Z [101942,[0.034527,1,-33291.9507177],10746,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968459Z [101942,[0.034599,1,-2721.40109141],10747,1704067232574,"book","VETUSD"]
2024-01-01T00:00:32.5968466Z [101949,[0.034306,0,1],10748,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968471Z [101949,[0.034284,0,1],10749,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968534Z [101949,[0.034168,0,1],10750,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968550Z [101949,[0.034515,0,-1],10751,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968558Z [101949,[0.034527,0,-1],10752,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968564Z [101949,[0.034317,1,250.96014189],10753,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968571Z [101949,[0.034295,1,1254.80070948],10754,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968597Z [101949,[0.034198,1,5019.20283792],10755,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968616Z [101949,[0.034526,1,-5082.53043106],10756,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5968725Z [101949,[0.03482,1,-45604.24340539],10757,1704067232575,"book","VETUST"]
2024-01-01T00:00:32.5970281Z [163842,[1.5604,0,1],7326,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970309Z [163842,[1.5573,0,1],7327,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970319Z [163842,[1.5544,0,1],7328,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970327Z [163842,[1.5642,0,-1],7329,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970449Z [163842,[1.5652,0,-1],7330,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970473Z [163842,[1.5682,0,-1],7331,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970481Z [163842,[1.5748,0,-1],7332,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970488Z [163842,[1.5613,1,16.78573567],7333,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970492Z [163842,[1.5609,1,27.97622611],7334,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970498Z [163842,[1.5603,1,55.95245223],7335,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970504Z [163842,[1.5575,1,179.95093631],7336,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970510Z [163842,[1.5574,2,3233.14507641],7337,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970550Z [163842,[1.5545,1,906.79354418],7338,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970557Z [163842,[1.5644,1,-16.80345695],7339,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5970659Z [163842,[1.5646,1,-314.331],7340,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971099Z [163842,[1.5648,1,-28.00576159],7341,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971109Z [163842,[1.5654,1,-56.01152319],7342,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971145Z [163842,[1.566,1,-112.02304639],7343,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971180Z [163842,[1.5662,1,-141.35527122],7344,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971191Z [163842,[1.5681,1,-1281.68828151],7345,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5971306Z [163842,[1.5776,1,-3845.06484454],7346,1704067232583,"book","ARBUST"]
2024-01-01T00:00:32.5985025Z [62379,[321160,0,1],32131,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5985050Z [62379,[321150,0,1],32132,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5985060Z [62379,[321120,0,1],32133,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987603Z [62379,[321090,0,1],32134,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987734Z [62379,[321030,0,1],32135,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987742Z [62379,[320970,0,1],32136,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987749Z [62379,[320910,0,1],32137,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987957Z [62379,[320820,0,1],32138,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987980Z [62379,[320670,0,1],32139,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987987Z [62379,[322640,0,-1],32140,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987994Z [62379,[322690,0,-1],32141,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5987999Z [62379,[322720,0,-1],32142,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988006Z [62379,[322780,0,-1],32143,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988012Z [62379,[322840,0,-1],32144,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988018Z [62379,[322900,0,-1],32145,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988037Z [62379,[322980,0,-1],32146,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988184Z [62379,[323060,0,-1],32147,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988190Z [62379,[323180,0,-1],32148,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988198Z [62379,[323330,0,-1],32149,1704067232586,"book","ETHJPY"]
2024-01-01T00:00:32.5988204Z [62379,[324310,0,-1],32150,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988218Z [62379,[324320,0,-1],32151,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988375Z [62379,[324330,0,-1],32152,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988391Z [62379,[321190,2,0.72499755],32153,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988604Z [62379,[321180,1,0.57999805],32154,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988625Z [62379,[321170,1,0.72499756],32155,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988664Z [62379,[321140,1,1.08749634],32156,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988686Z [62379,[321110,1,2.14100843],32157,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988715Z [62379,[321050,1,1.63124451],32158,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988748Z [62379,[320990,1,2.61678808],32159,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988963Z [62379,[320930,1,2.8546779],32160,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5988970Z [62379,[320840,1,3.09256773],32161,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989099Z [62379,[320750,1,3.33045756],32162,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989133Z [62379,[319880,1,5.94726379],32163,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989153Z [62379,[319550,3,27.75212123],32164,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989393Z [62379,[322650,1,-0.29025102],32165,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989437Z [62379,[322660,1,-0.43537653],32166,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989467Z [62379,[322670,1,-0.58050204],32167,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989505Z [62379,[322680,1,-0.72562696],32168,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989530Z [62379,[322710,1,-1.08844044],32169,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989576Z [62379,[322740,1,-1.632662],32170,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989586Z [62379,[322800,1,-2.38096541],32171,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989628Z [62379,[322860,1,-2.61906196],32172,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989636Z [62379,[322920,1,-2.8571585],32173,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5989675Z [62379,[323000,1,-3.09525504],32174,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5995681Z [62379,[323090,1,-3.33335158],32175,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5995802Z [62379,[323240,1,-3.57144519],32176,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5995822Z [62379,[323390,1,-3.80954154],32177,1704067232587,"book","ETHJPY"]
2024-01-01T00:00:32.5995861Z [196538,[38250,0,1],40637,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995865Z [196538,[38231,0,1],40638,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995870Z [196538,[38214,0,1],40639,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995877Z [196538,[38195,0,1],40640,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995882Z [196538,[38162,0,1],40641,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995894Z [196538,[38099,0,1],40642,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995902Z [196538,[38309,1,0.02896832],40643,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995909Z [196538,[38303,1,0.1029287],40644,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995915Z [196538,[38302,1,0.0001],40645,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995921Z [196538,[38269,1,0.001],40646,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5995928Z [196538,[38266,1,0.04966356],40647,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999347Z [196538,[38252,1,0.07449534],40648,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999380Z [196538,[38232,1,0.09932713],40649,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999387Z [196538,[38207,1,0.1241589],40650,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999396Z [196538,[38192,1,0.1489906],40651,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999404Z [196538,[38163,1,0.1820997],40652,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999410Z [196538,[38139,1,0.4552184],40653,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999415Z [196538,[38136,1,0.2152087],40654,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999420Z [196538,[38091,1,0.2483178],40655,1704067232579,"book","BTCEUT"]
2024-01-01T00:00:32.5999424Z [129102,[108.76,0,1],14952,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999431Z [129102,[108.61,0,1],14953,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999438Z [129102,[109.12,0,-1],14954,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999443Z [129102,[109.26,0,-1],14955,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999450Z [129102,[108.64,1,2.00884111],14956,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999454Z [129102,[109.13,2,-38.48710187],14957,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999458Z [129102,[109.29,2,-158.86130562],14958,1704067232587,"book","AAVE:USD"]
2024-01-01T00:00:32.5999744Z [123432,[0.031789,0,1],8253,1704067232576,"book","JSTUSD"]
2024-01-01T00:00:32.6021296Z [62494,[0.00001468,0,-1],31383,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021332Z [62494,[0.00001482,0,-1],31384,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021349Z [62494,[0.00001491,0,-1],31385,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021605Z [62494,[0.00001456,6,-9117.58364935],31386,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021612Z [62494,[0.00001459,3,-12658.13879748],31387,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021618Z [62494,[0.00001467,2,-30155.99010361],31388,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021770Z [62494,[0.00001474,1,-1765.25645104],31389,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021778Z [62494,[0.00001475,1,-5036.59231089],31390,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021814Z [62494,[0.00001481,1,-6713.03493788],31391,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021853Z [62494,[0.0000149,2,-48294.01985835],31392,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6021923Z [62494,[0.00002756,1,-822.122571],31393,1704067232588,"book","XRPBTC"]
2024-01-01T00:00:32.6042993Z [69980,[0.55842,0,1],2961,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043031Z [69980,[0.55838,0,1],2962,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043040Z [69980,[0.675,0,-1],2963,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043050Z [69980,[0.56104,1,191.35078946],2964,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043060Z [69980,[0.55922,1,69.87643127],2965,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043066Z [69980,[0.55843,1,678.69274521],2966,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6043074Z [69980,[0.67496,1,-94.37034244],2967,1704067232594,"book","SEIUST"]
2024-01-01T00:00:32.6051948Z [74168,[0.0065612,0,-1],3775,1704067232579,"book","JASMY:UST"]
2024-01-01T00:00:32.6052068Z [74168,[0.006562,0,-1],3776,1704067232579,"book","JASMY:UST"]
2024-01-01T00:00:32.6052226Z [74168,[0.0065623,1,-3897.11796766],3777,1704067232579,"book","JASMY:UST"]
2024-01-01T00:00:32.6052233Z [74168,[0.0065624,1,-204623.13081314],3778,1704067232579,"book","JASMY:UST"]
2024-01-01T00:00:32.6072978Z [227473,[1.0067,0,1],15180,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6072986Z [227473,[0.99776,0,1],15181,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6072991Z [227473,[1.0156,0,-1],15182,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6072996Z [227473,[1.0057,1,520.40795957],15183,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6073002Z [227473,[0.9996,1,4956.00308947],15184,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6073007Z [227473,[1.802,1,-100],15185,1704067232595,"book","XTZUSD"]
2024-01-01T00:00:32.6074977Z [229222,[0.00001411,0,-1],43738,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6074997Z [229222,[0.00001403,8,22132.64195251],43739,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6075042Z [229222,[0.00001402,5,15802.94537861],43740,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6075059Z [229222,[0.00001406,7,-22853.8482692],43741,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6075076Z [229222,[0.00001407,4,-21380.76828051],43742,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6075107Z [229222,[0.00001409,3,-21083.47951951],43743,1704067232590,"book","ADABTC"]
2024-01-01T00:00:32.6075144Z [229222,[0.00001413,1,-10150.92206585],43744,1704067232591,"book","ADABTC"]
2024-01-01T00:00:32.6075951Z [229229,[0.089597,0,1],43770,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6075981Z [229229,[0.089596,0,1],43771,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076007Z [229229,[0.089497,0,1],43772,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076041Z [229229,[0.089452,0,1],43773,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076052Z [229229,[0.089343,0,1],43774,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076099Z [229229,[0.089297,0,1],43775,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076119Z [229229,[0.089092,0,1],43776,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076130Z [229229,[0.088473,0,1],43777,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076175Z [229229,[0.08984,0,-1],43778,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076183Z [229229,[0.089898,0,-1],43779,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076188Z [229229,[0.089908,0,-1],43780,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076197Z [229229,[0.089943,0,-1],43781,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076240Z [229229,[0.090041,0,-1],43782,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076250Z [229229,[0.090336,0,-1],43783,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076257Z [229229,[0.090357,0,-1],43784,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076264Z [229229,[0.090521,0,-1],43785,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076292Z [229229,[0.090916,0,-1],43786,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076302Z [229229,[0.089599,1,33540],43787,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076329Z [229229,[0.089598,1,6000],43788,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076337Z [229229,[0.089498,1,6773.46398429],43789,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076362Z [229229,[0.089453,1,9676.37712042],43790,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076369Z [229229,[0.089352,1,12579.29025655],43791,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076383Z [229229,[0.089298,1,7909.92279693],43792,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076408Z [229229,[0.089097,1,27247.6],43793,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076421Z [229229,[0.088474,1,18196.76485972],43794,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076446Z [229229,[0.089774,1,-33540],43795,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076508Z [229229,[0.089899,1,-6839.72650709],43796,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076516Z [229229,[0.089944,1,-9771.03786728],43797,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076526Z [229229,[0.090045,1,-12702.34922746],43798,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076551Z [229229,[0.090364,1,-43440.93643031],43799,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076561Z [229229,[0.09052,1,-8678.10795543],43800,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076608Z [229229,[0.091071,1,-16800.95862457],43801,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076618Z [229229,[0.13575,1,-386.12652077],43802,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076646Z [229229,[0.13615,5,-96160.93864145],43803,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6076653Z [229229,[0.13632,1,-386.12652077],43804,1704067232597,"book","DOGE:USD"]
2024-01-01T00:00:32.6079656Z [74179,[0.059971,0,1],3781,1704067232592,"book","QRDO:USD"]
2024-01-01T00:00:32.6079757Z [74179,[0.063408,0,-1],3782,1704067232592,"book","QRDO:USD"]
2024-01-01T00:00:32.6079777Z [74179,[0.05997,1,6382.76803745],3783,1704067232592,"book","QRDO:USD"]
2024-01-01T00:00:32.6079783Z [74179,[0.063689,1,-12368.33338345],3784,1704067232592,"book","QRDO:USD"]
2024-01-01T00:00:32.6088483Z [555891,[18.822,0,-1],3675,1704067232594,"book","EUT:MXNT"]
2024-01-01T00:00:32.6088617Z [555891,[18.82,2,-195.72486841],3676,1704067232594,"book","EUT:MXNT"]
2024-01-01T00:00:32.6088728Z [60594,[0.00001958,2,269.13219121],12543,1704067232597,"book","OMGBTC"]
2024-01-01T00:00:32.6089066Z [60594,[0.00001956,3,1017.46728149],12544,1704067232597,"book","OMGBTC"]
2024-01-01T00:00:32.6089074Z [60594,[0.00001965,2,-797.9940595],12545,1704067232597,"book","OMGBTC"]
2024-01-01T00:00:32.6094826Z [132983,[0.97013,0,1],2875,1704067232600,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.6094991Z [132983,[0.96771,0,1],2876,1704067232600,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.6094999Z [132983,[0.97016,1,93831.42128032],2877,1704067232600,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.6095036Z [132983,[0.96797,1,95922.04693515],2878,1704067232600,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:32.6129900Z [229206,[8.1991,0,1],43810,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132474Z [229206,[8.199,0,1],43811,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132500Z [229206,[8.1983,0,1],43812,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132509Z [229206,[8.1899,0,1],43813,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132765Z [229206,[8.2187,0,-1],43814,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132772Z [229206,[8.2249,0,-1],43815,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132779Z [229206,[8.1993,1,611.1],43816,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132785Z [229206,[8.1992,4,162.20179079],43817,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132792Z [229206,[8.1901,1,606.72693933],43818,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6132797Z [229206,[8.2253,1,-28.37692303],43819,1704067232603,"book","DOTUST"]
2024-01-01T00:00:32.6133681Z [161245,[31.741,0,1],5825,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133686Z [161245,[31.74,0,1],5826,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133692Z [161245,[31.812,0,-1],5827,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133809Z [161245,[31.813,0,-1],5828,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133833Z [161245,[31.744,1,8],5829,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133841Z [161245,[23.072,1,1],5830,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133847Z [161245,[31.818,1,-94.45],5831,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6133856Z [161245,[31.819,1,-27.53509266],5832,1704067232601,"book","DSHUSD"]
2024-01-01T00:00:32.6135568Z [62513,[0.84365,0,1],31397,1704067232600,"book","EOSUST"]
2024-01-01T00:00:32.6135724Z [62513,[44,0,-1],31398,1704067232600,"book","EOSUST"]
2024-01-01T00:00:32.6135734Z [62513,[0.84336,1,4452.4288337],31399,1704067232600,"book","EOSUST"]
2024-01-01T00:00:32.6135740Z [62513,[0.84612,1,-583.01775147],31400,1704067232600,"book","EOSUST"]
2024-01-01T00:00:32.6145721Z [98395,[45.231,0,-1],18568,1704067232603,"book","KSMUST"]
2024-01-01T00:00:32.6145726Z [98395,[45.23,1,-44.38591284],18569,1704067232603,"book","KSMUST"]
2024-01-01T00:00:32.6145734Z [98395,[45.412,1,-88.78867479],18570,1704067232603,"book","KSMUST"]
2024-01-01T00:00:32.6145741Z [98395,[45.613,1,-132.99265313],18571,1704067232603,"book","KSMUST"]
2024-01-01T00:00:32.6166136Z [255019,[11.871,0,1],965,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166164Z [255019,[11.863,0,1],966,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166173Z [255019,[11.845,0,1],967,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166181Z [255019,[11.826,0,1],968,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166190Z [255019,[11.809,0,1],969,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166197Z [255019,[11.774,0,1],970,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166202Z [255019,[11.75,0,1],971,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166211Z [255019,[11.708,0,1],972,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166227Z [255019,[11.67,0,1],973,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166340Z [255019,[11.72,1,200],974,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166379Z [255019,[11.694,1,300],975,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166502Z [255019,[11.955,1,-200],976,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6166531Z [255019,[12.003,1,-200],977,1704067232603,"book","TIAUSD"]
2024-01-01T00:00:32.6168490Z [88600,[0.041357,0,1],834,1704067232602,"book","XRDUSD"]
2024-01-01T00:00:32.6168671Z [88600,[0.041358,1,815.65751468],835,1704067232602,"book","XRDUSD"]
2024-01-01T00:00:32.6187499Z [132671,[101.67,0,1],30732,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6187521Z [132671,[101.56,0,1],30733,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6187528Z [132671,[102.12,0,-1],30734,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6187667Z [132671,[102.29,0,-1],30735,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6187862Z [132671,[101.74,1,19.34],30736,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188439Z [132671,[101.71,1,10.0366244],30737,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188457Z [132671,[101.57,2,42.96978417],30738,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188463Z [132671,[45.5,1,2],30739,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188469Z [132671,[102.14,2,-44.69398124],30740,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188474Z [132671,[102.35,1,-91.66974323],30741,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188479Z [132671,[102.45,1,-101.8552702],30742,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6188486Z [132671,[102.54,1,-101.8552702],30743,1704067232607,"book","SOLUST"]
2024-01-01T00:00:32.6208080Z [132678,[0.61522,0,1],30744,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208104Z [132678,[0.61516,0,1],30745,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208206Z [132678,[0.61486,0,1],30746,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208254Z [132678,[0.61434,0,1],30747,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208262Z [132678,[0.61229,0,1],30748,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208651Z [132678,[0.61213,0,1],30749,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208781Z [132678,[0.61061,0,1],30750,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208791Z [132678,[0.61023,0,1],30751,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208798Z [132678,[0.60832,0,1],30752,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208804Z [132678,[0.60732,0,1],30753,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208809Z [132678,[0.60352,0,1],30754,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208815Z [132678,[0.61597,0,-1],30755,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6208820Z [132678,[0.61639,0,-1],30756,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209080Z [132678,[0.61652,0,-1],30757,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209249Z [132678,[0.61808,0,-1],30758,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209279Z [132678,[0.6184,0,-1],30759,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209287Z [132678,[0.61948,0,-1],30760,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209293Z [132678,[0.61959,0,-1],30761,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209298Z [132678,[0.62086,0,-1],30762,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209304Z [132678,[0.62127,0,-1],30763,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209318Z [132678,[0.62288,0,-1],30764,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209372Z [132678,[0.62366,0,-1],30765,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209582Z [132678,[0.62798,0,-1],30766,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209595Z [132678,[0.61535,1,500],30767,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209700Z [132678,[0.61532,1,2000],30768,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209722Z [132678,[0.61529,2,6066.48008462],30769,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209729Z [132678,[0.61525,1,1687.99934782],30770,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209736Z [132678,[0.61491,1,8083.69103502],30771,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209740Z [132678,[0.61468,1,5482.47041002],30772,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209746Z [132678,[0.61458,1,907.93388543],30773,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209803Z [132678,[0.6123,1,4878.15240519],30774,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209809Z [132678,[0.61214,1,2832.86710231],30775,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209823Z [132678,[0.61062,1,8130.25400865],30776,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209865Z [132678,[0.61024,1,3984.10386191],30777,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209912Z [132678,[0.60833,1,13524.9471353],30778,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6209922Z [132678,[0.60733,1,5489.75660871],30779,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211009Z [132678,[0.60351,1,8337.47013148],30780,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211021Z [132678,[0.6164,2,-4124.49878169],30781,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211056Z [132678,[0.61651,1,-2592.34316964],30782,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211085Z [132678,[0.61653,1,-3831.29780705],30783,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211139Z [132678,[0.61685,1,-2688.73381407],30784,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211151Z [132678,[0.6188,1,-4184.47271628],30785,1704067232609,"book","XRPUSD"]
2024-01-01T00:00:32.6211250Z [132678,[0.61947,2,-14887.22560087],30786,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211671Z [74165,[0.0065402,0,1],3785,1704067232610,"book","JASMY:USD"]
2024-01-01T00:00:32.6211702Z [132678,[0.62085,1,-10555.9948178],30787,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211713Z [74165,[0.0065283,0,1],3786,1704067232610,"book","JASMY:USD"]
2024-01-01T00:00:32.6211722Z [132678,[0.62126,1,-9387.92161118],30788,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211752Z [74165,[0.0065618,0,-1],3787,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211759Z [132678,[0.62287,1,-16385.6369638],30789,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211773Z [74165,[0.0065672,0,-1],3788,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211780Z [132678,[0.62365,1,-10549.99914706],30790,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211805Z [74165,[0.006575,0,-1],3789,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211811Z [132678,[0.62799,1,-13039.28667553],30791,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211832Z [74165,[0.0065404,1,14101.17258098],3790,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211839Z [132678,[0.7044,1,-1203.9127],30792,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211887Z [132678,[0.7046,2,-271.56996461],30793,1704067232610,"book","XRPUSD"]
2024-01-01T00:00:32.6211894Z [74165,[0.0065296,1,204334.95579605],3791,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211901Z [74165,[0.006564,1,-69259.79806533],3792,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211907Z [74165,[0.0065762,1,-9790.23636572],3793,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6211932Z [74165,[0.52771,1,-1529.572683],3794,1704067232611,"book","JASMY:USD"]
2024-01-01T00:00:32.6222513Z [39294,[1.001,10,170176.78590076],14978,1704067232610,"book","USTUSD"]
2024-01-01T00:00:32.6224761Z [71219,[0.020707,0,1],7136,1704067232613,"book","PNKUSD"]
2024-01-01T00:00:32.6224778Z [71219,[0.020706,1,6282.92136979],7137,1704067232613,"book","PNKUSD"]
2024-01-01T00:00:32.6244751Z [143948,[0.82599,0,1],3536,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244887Z [143948,[0.82598,0,1],3537,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244899Z [143948,[0.82008,0,1],3538,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244908Z [143948,[0.82603,1,1764.1132557],3539,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244917Z [143948,[0.82602,1,200],3540,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244925Z [143948,[0.826,1,561.82363883],3541,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6244931Z [143948,[0.8201,1,116.18325696],3542,1704067232613,"book","LUNA2:USD"]
2024-01-01T00:00:32.6256508Z [60600,[0.70207,0,1],12553,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256518Z [60600,[0.70163,0,1],12554,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256527Z [60600,[0.69911,0,1],12555,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256533Z [60600,[0.70358,0,-1],12556,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256540Z [60600,[0.70437,0,-1],12557,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256546Z [60600,[0.70595,0,-1],12558,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256552Z [60600,[0.70241,1,279],12559,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256556Z [60600,[0.70206,1,24.87060568],12560,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256561Z [60600,[0.70162,1,124.35302841],12561,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256570Z [60600,[0.69912,1,144.10593836],12562,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256759Z [60600,[0.70359,1,-24.92740137],12563,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256768Z [60600,[0.70438,1,-125.88337693],12564,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6256774Z [60600,[0.70596,1,-229.47599525],12565,1704067232614,"book","KNCUSD"]
2024-01-01T00:00:32.6296203Z [87948,[2.6863,0,-1],10214,1704067232606,"book","WAVES:UST"]
2024-01-01T00:00:32.6296213Z [87948,[2.6822,1,-400],10215,1704067232606,"book","WAVES:UST"]
2024-01-01T00:00:32.6296220Z [87948,[2.6862,1,-9.35849205],10216,1704067232606,"book","WAVES:UST"]
2024-01-01T00:00:32.6298522Z [227454,[0.00001035,0,-1],15194,1704067232618,"book","SHIB:UST"]
2024-01-01T00:00:32.6298630Z [227454,[0.00001034,5,110285660.31006236],15195,1704067232618,"book","SHIB:UST"]
2024-01-01T00:00:32.6298637Z [227454,[0.00001033,5,634263513.1827366],15196,1704067232618,"book","SHIB:UST"]
2024-01-01T00:00:32.6298742Z [227454,[0.00001036,4,-56232942.70451595],15197,1704067232618,"book","SHIB:UST"]
2024-01-01T00:00:32.6298750Z [227454,[0.00001037,6,-645598139.3945006],15198,1704067232618,"book","SHIB:UST"]
2024-01-01T00:00:32.6312149Z [196518,[42307,0,1],40657,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6312348Z [196518,[42294,0,1],40658,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6312363Z [196518,[42291,0,1],40659,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6312504Z [196518,[42282,0,1],40660,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6312546Z [196518,[42254,0,1],40661,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6312976Z [196518,[42240,0,1],40662,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313012Z [196518,[42237,0,1],40663,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313021Z [196518,[42235,0,1],40664,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313182Z [196518,[42228,0,1],40665,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313197Z [196518,[42220,0,1],40666,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313207Z [196518,[42218,0,1],40667,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313213Z [196518,[42196,0,1],40668,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313220Z [196518,[42177,0,1],40669,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313229Z [196518,[42386,0,-1],40670,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313237Z [196518,[42387,0,-1],40671,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313243Z [196518,[42389,0,-1],40672,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313250Z [196518,[42483,0,-1],40673,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313348Z [196518,[42575,0,-1],40674,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313356Z [196518,[43240,0,-1],40675,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313360Z [196518,[43242,0,-1],40676,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313367Z [196518,[43244,0,-1],40677,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313374Z [196518,[43250,0,-1],40678,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313384Z [196518,[43256,0,-1],40679,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313548Z [196518,[43258,0,-1],40680,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313565Z [196518,[43259,0,-1],40681,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313571Z [196518,[43261,0,-1],40682,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313577Z [196518,[42329,1,0.05646842],40683,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313583Z [196518,[42328,3,0.31117711],40684,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313719Z [196518,[42327,1,0.005472],40685,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313726Z [196518,[42326,2,0.11],40686,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313732Z [196518,[42325,1,0.007],40687,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313738Z [196518,[42324,3,0.38482556],40688,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313744Z [196518,[42316,2,0.28158845],40689,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313781Z [196518,[42313,1,0.1],40690,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313791Z [196518,[42312,1,0.16892215],40691,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313841Z [196518,[42310,1,0.3],40692,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313876Z [196518,[42308,3,0.67960411],40693,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313942Z [196518,[42306,4,3.03684844],40694,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313957Z [196518,[42303,1,1.0802],40695,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6313965Z [196518,[42295,1,1.7582],40696,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6314000Z [196518,[42293,1,0.00552],40697,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6314031Z [196518,[42292,2,0.41857095],40698,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6314938Z [196518,[42284,3,3.43026683],40699,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315100Z [196518,[42283,1,0.20296617],40700,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315278Z [196518,[42274,3,0.3920978],40701,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315288Z [196518,[42273,1,0.02871],40702,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315297Z [196518,[42272,1,0.02871],40703,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315305Z [196518,[42271,1,0.0286],40704,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315312Z [196518,[42269,1,0.27996465],40705,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315318Z [196518,[42261,2,0.16263359],40706,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315326Z [196518,[42260,1,0.38823886],40707,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315331Z [196518,[42257,1,0.00552],40708,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315339Z [196518,[42241,2,0.42397021],40709,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315380Z [196518,[42236,2,0.00696],40710,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315412Z [196518,[42232,1,0.60034983],40711,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315445Z [196518,[42221,2,0.45170156],40712,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315480Z [196518,[42211,1,0.75758885],40713,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315511Z [196518,[42201,3,0.61600686],40714,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315589Z [196518,[42181,2,0.56262695],40715,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315627Z [196518,[42161,2,0.70128368],40716,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315653Z [196518,[42157,1,0.1662],40717,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315684Z [196518,[42082,2,0.97900848],40718,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315717Z [196518,[42071,2,0.00564561],40719,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315753Z [196518,[42344,2,-0.2],40720,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315781Z [196518,[42347,2,-0.15118],40721,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315858Z [196518,[42350,2,-0.11070471],40722,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315876Z [196518,[42351,1,-0.003],40723,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315881Z [196518,[42352,1,-0.11293961],40724,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315891Z [196518,[42355,1,-0.10032],40725,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315930Z [196518,[42356,1,-0.0015],40726,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315966Z [196518,[42368,1,-0.0261],40727,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6315976Z [196518,[42369,2,-0.30403732],40728,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316021Z [196518,[42371,1,-0.4],40729,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316050Z [196518,[42376,1,-0.0059071],40730,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316088Z [196518,[42377,1,-0.30601669],40731,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316114Z [196518,[42378,1,-0.00036],40732,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316149Z [196518,[42385,1,-0.33383631],40733,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316179Z [196518,[42388,1,-0.11751378],40734,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316218Z [196518,[42390,1,-0.003],40735,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316233Z [196518,[42393,1,-0.57099543],40736,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316275Z [196518,[42395,2,-0.363156],40737,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316308Z [196518,[42402,1,-0.81273781],40738,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316328Z [196518,[42414,1,-0.92893135],40739,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316364Z [196518,[42418,1,-0.00036],40740,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316392Z [196518,[42488,1,-0.55639385],40741,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316418Z [196518,[42502,1,-0.2027],40742,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316450Z [196518,[42508,1,-0.69549231],40743,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6316461Z [196518,[42587,1,-0.97368923],40744,1704067232617,"book","BTCUSD"]
2024-01-01T00:00:32.6327146Z [555907,[3.3244,0,-1],3679,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6327282Z [555907,[3.3565,0,-1],3680,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6327290Z [555907,[3.3034,1,271.31604744],3681,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6327295Z [555907,[3.3216,2,-217.22429241],3682,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6327300Z [555907,[3.3251,1,-208.33228782],3683,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6327308Z [555907,[31.16,1,-0.63936],3684,1704067232616,"book","ETHW:USD"]
2024-01-01T00:00:32.6329387Z [78367,[21.912,0,1],15650,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329411Z [78367,[21.899,0,1],15651,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329420Z [78367,[0.00003579,0,1],15652,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329443Z [78367,[21.987,0,-1],15653,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329747Z [78367,[21.991,0,-1],15654,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329759Z [78367,[21.945,1,20],15655,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329765Z [78367,[21.932,1,273.4],15656,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329772Z [78367,[21.921,1,91.23257411],15657,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329779Z [78367,[21.918,1,218.51392386],15658,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329786Z [78367,[21.989,1,-4.46580149],15659,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329793Z [78367,[21.993,1,-11.16452162],15660,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6329801Z [78367,[21.997,1,-589],15661,1704067232616,"book","ETCUSD"]
2024-01-01T00:00:32.6362955Z [227470,[0.1285,0,1],15213,1704067232622,"book","XLMUST"]
2024-01-01T00:00:32.6362962Z [227470,[0.13056,0,-1],15214,1704067232622,"book","XLMUST"]
2024-01-01T00:00:32.6362970Z [227470,[0.12853,1,17799],15215,1704067232622,"book","XLMUST"]
2024-01-01T00:00:32.6362975Z [227470,[0.12889,1,-3874.51437451],15216,1704067232622,"book","XLMUST"]
2024-01-01T00:00:32.6381420Z [132657,[72.861,0,1],30807,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381729Z [132657,[72.86,0,1],30808,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381737Z [132657,[72.767,0,1],30809,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381741Z [132657,[72.76,0,1],30810,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381745Z [132657,[72.944,0,-1],30811,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381750Z [132657,[72.971,0,-1],30812,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381756Z [132657,[73.007,0,-1],30813,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381761Z [132657,[72.881,1,14],30814,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381765Z [132657,[72.88,2,21.28],30815,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381769Z [132657,[72.768,1,10.09206709],30816,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381772Z [132657,[72.765,1,68.42575837],30817,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381775Z [132657,[67.151,1,0.05],30818,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6381778Z [132657,[72.93,1,-14.7333],30819,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6382325Z [132657,[72.94,2,-21.28],30820,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6382349Z [132657,[72.972,1,-68.07573708],30821,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6382356Z [132657,[72.975,1,-13.8743],30822,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6382361Z [132657,[73.048,1,-29.05714126],30823,1704067232617,"book","LTCUSD"]
2024-01-01T00:00:32.6385937Z [120817,[0.00063581,0,1],19966,1704067232607,"book","ZECBTC"]
2024-01-01T00:00:32.6385967Z [120817,[0.00063728,0,-1],19967,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6385979Z [120817,[0.00063729,0,-1],19968,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6385988Z [120817,[0.0006375,0,-1],19969,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6385997Z [120817,[0.00063779,0,-1],19970,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386005Z [120817,[0.0006425,0,-1],19971,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386014Z [120817,[0.00063578,1,10.35972288],19972,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386023Z [120817,[0.00063727,1,-74.23613162],19973,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386032Z [120817,[0.00063744,1,-0.97349668],19974,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386038Z [120817,[0.00063765,1,-1.62249447],19975,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386051Z [120817,[0.00063794,1,-3.24498894],19976,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386058Z [120817,[0.00064246,1,-19.50238355],19977,1704067232608,"book","ZECBTC"]
2024-01-01T00:00:32.6386229Z [254987,[0.99958,0,-1],10603,1704067232624,"book","TSDUST"]
2024-01-01T00:00:32.6386236Z [254987,[0.99957,1,-875.46210272],10604,1704067232624,"book","TSDUST"]
2024-01-01T00:00:32.6402161Z [60587,[1699.1,0,1],12566,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6402472Z [60587,[1704.3,0,-1],12567,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6402484Z [60587,[1699.2,1,0.05140572],12568,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6402494Z [60587,[1704.4,1,-0.05107242],12569,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6402500Z [60587,[1705.3,2,-0.42065471],12570,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6402511Z [60587,[1719.5,1,-0.72307921],12571,1704067232628,"book","MKRUST"]
2024-01-01T00:00:32.6404675Z [255003,[0.67095,0,1],10612,1704067232626,"book","FETUSD"]
2024-01-01T00:00:32.6404760Z [255003,[0.67097,3,2884.92981366],10613,1704067232626,"book","FETUSD"]
2024-01-01T00:00:32.6410604Z [78370,[21.917,0,1],15667,1704067232629,"book","ETCUST"]
2024-01-01T00:00:32.6410629Z [78370,[22.013,0,-1],15668,1704067232629,"book","ETCUST"]
2024-01-01T00:00:32.6410730Z [78370,[21.925,1,40],15669,1704067232629,"book","ETCUST"]
2024-01-01T00:00:32.6410755Z [78370,[21.916,1,11.11778576],15670,1704067232629,"book","ETCUST"]
2024-01-01T00:00:32.6410762Z [78370,[22.016,1,-32.93591614],15671,1704067232629,"book","ETCUST"]
2024-01-01T00:00:32.6420821Z [254995,[42300,0,1],10614,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6420928Z [254995,[42281,0,1],10615,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6420935Z [254995,[42113,0,1],10616,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6420941Z [254995,[41956,0,1],10617,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6420948Z [254995,[42356,0,-1],10618,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6420956Z [254995,[42544,0,-1],10619,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421187Z [254995,[42301,1,0.01651247],10620,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421215Z [254995,[42284,1,0.0283071],10621,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421220Z [254995,[42114,1,0.0849213],10622,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421227Z [254995,[41957,1,0.11794625],10623,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421240Z [254995,[42357,1,-0.01654926],10624,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6421253Z [254995,[42543,1,-0.08511051],10625,1704067232627,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.6430095Z [123472,[0.00000132,6,-158344926.93004993],2225,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430246Z [123472,[0.00000134,4,-622268155.0833846],2226,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430251Z [123472,[0.00000135,4,-860253952.7127305],2227,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430255Z [123472,[0.00000136,3,-1201669152.8503995],2228,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430440Z [123472,[0.00000138,1,-299775335.01155615],2229,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430447Z [123472,[0.00000139,1,-343751368.6835065],2230,1704067232629,"book","PEPE:USD"]
2024-01-01T00:00:32.6430971Z [60608,[0.87306,0,1],12576,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431099Z [60608,[0.87284,0,1],12577,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431134Z [60608,[0.87251,0,1],12578,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431143Z [60608,[0.87086,0,1],12579,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431150Z [60608,[0.86829,0,1],12580,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431156Z [60608,[0.87314,1,29.99293812],12581,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431162Z [60608,[0.87292,1,49.98823021],12582,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431168Z [60608,[0.87259,1,99.97646042],12583,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431209Z [60608,[0.87092,1,105.5361344],12584,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431222Z [60608,[0.87006,1,1503.44424275],12585,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431253Z [60608,[0.8759,1,-2290.15984313],12586,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431292Z [60608,[0.87727,1,-4580.31968627],12587,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6431302Z [60608,[0.88,1,-500.9749145],12588,1704067232631,"book","KAVA:UST"]
2024-01-01T00:00:32.6478569Z [129098,[57.309,0,1],14990,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478574Z [129098,[57.202,0,1],14991,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478577Z [129098,[57.563,0,-1],14992,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478580Z [129098,[57.585,0,-1],14993,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478583Z [129098,[57.308,1,0.76219935],14994,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478587Z [129098,[57.198,1,4.57319613],14995,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478590Z [129098,[57.566,1,-0.75965415],14996,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6478595Z [129098,[57.589,1,-1.21544664],14997,1704067232635,"book","COMP:UST"]
2024-01-01T00:00:32.6482955Z [255006,[0.66954,0,1],10627,1704067232634,"book","FETUST"]
2024-01-01T00:00:32.6482968Z [255006,[0.66956,1,2631.79251162],10628,1704067232634,"book","FETUST"]
2024-01-01T00:00:32.6507522Z [74751,[165.03,0,1],19021,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507558Z [74751,[164.99,0,1],19022,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507565Z [74751,[164.79,0,1],19023,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507571Z [74751,[164.63,0,1],19024,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507865Z [74751,[165.72,0,-1],19025,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507896Z [74751,[165.94,0,-1],19026,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507903Z [74751,[165.04,1,2.34193946],19027,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507912Z [74751,[165,1,12.47944817],19028,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507925Z [74751,[164.8,1,32.78715252],19029,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507930Z [74751,[164.65,2,55.71131475],19030,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507938Z [74751,[165.71,1,-4.76831387],19031,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507945Z [74751,[165.93,1,-7.15352275],19032,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6507953Z [74751,[165.95,1,-46.82362964],19033,1704067232617,"book","XMRUST"]
2024-01-01T00:00:32.6508511Z [123428,[0.42949,0,1],8260,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508516Z [123428,[0.44637,0,-1],8261,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508520Z [123428,[0.45272,0,-1],8262,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508528Z [123428,[0.45667,0,-1],8263,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508534Z [123428,[0.43664,1,551],8264,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508540Z [123428,[0.4327,2,1459.84519317],8265,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508545Z [123428,[0.44592,1,-93.36445614],8266,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508550Z [123428,[0.45664,2,-13721.99015015],8267,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508555Z [123428,[0.45665,2,-36605.06764267],8268,1704067232624,"book","1INCH:UST"]
2024-01-01T00:00:32.6508562Z [123417,[0.086254,0,1],8269,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6508566Z [123417,[0.086253,0,1],8270,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6508572Z [123417,[0.086198,0,1],8271,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6508579Z [123417,[0.029461,0,1],8272,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6508589Z [123417,[0.086644,0,-1],8273,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509548Z [123417,[0.086682,0,-1],8274,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509572Z [67542,[6.9015,0,1],3430,1704067232618,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.6509581Z [67542,[6.7927,0,1],3431,1704067232618,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.6509588Z [67542,[6.9016,1,8106.71297279],3432,1704067232618,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.6509594Z [67542,[6.8032,1,8292.16562691],3433,1704067232618,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.6509616Z [123417,[0.086256,2,7517.16301626],8275,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509623Z [123417,[0.086237,1,14569.15516212],8276,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509629Z [123417,[0.029049,1,47142.5696292],8277,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509636Z [123417,[0.086657,1,-2678.46119],8278,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509642Z [123417,[0.086755,1,-11765.10245755],8279,1704067232628,"book","CHZUSD"]
2024-01-01T00:00:32.6509648Z [123411,[0.18357,0,1],8280,1704067232631,"book","GRTUST"]
2024-01-01T00:00:32.6509654Z [123411,[0.17541,1,5973.69759759],8281,1704067232631,"book","GRTUST"]
2024-01-01T00:00:32.6527447Z [87934,[3.9234,0,-1],10218,1704067232640,"book","SNXUSD"]
2024-01-01T00:00:32.6527552Z [87934,[3.9233,1,-2591.0085896],10219,1704067232640,"book","SNXUSD"]
2024-01-01T00:00:32.6557988Z [62521,[38.449,0,1],31401,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558019Z [62521,[38.408,0,1],31402,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558089Z [62521,[38.587,0,-1],31403,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558097Z [62521,[38.698,0,-1],31404,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558251Z [62521,[38.715,0,-1],31405,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558259Z [62521,[38.855,0,-1],31406,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558265Z [62521,[38.5,1,17.23001165],31407,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558271Z [62521,[38.496,1,23.09982968],31408,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558297Z [62521,[38.475,2,101.23548009],31409,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558305Z [62521,[38.424,2,45.19520728],31410,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558327Z [62521,[38.316,1,46.05935831],31411,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558420Z [62521,[38.601,1,-24.38324158],31412,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558429Z [62521,[38.607,1,-30.83032441],31413,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558435Z [62521,[38.697,1,-18.12201334],31414,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558440Z [62521,[38.802,1,-8.86829113],31415,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558446Z [62521,[38.822,1,-26.21070266],31416,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6558452Z [62521,[38.887,1,-32.53284261],31417,1704067232637,"book","AVAX:UST"]
2024-01-01T00:00:32.6569419Z [101938,[10.593,0,1],10762,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569454Z [101938,[10.591,0,1],10763,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569462Z [101938,[10.587,0,1],10764,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569472Z [101938,[10.579,0,1],10765,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569480Z [101938,[10.55,0,1],10766,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569485Z [101938,[10.617,0,-1],10767,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569494Z [101938,[10.621,0,-1],10768,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569502Z [101938,[10.626,0,-1],10769,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569620Z [101938,[10.628,0,-1],10770,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569654Z [101938,[10.64,0,-1],10771,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569662Z [101938,[10.655,0,-1],10772,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569670Z [101938,[10.66,0,-1],10773,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569676Z [101938,[10.595,2,8.20677295],10774,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569682Z [101938,[10.592,1,4.93267352],10775,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6569747Z [101938,[10.588,1,8.22112253],10776,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570116Z [101938,[10.581,1,13.15379605],10777,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570125Z [101938,[10.576,4,530.32849883],10778,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570163Z [101938,[10.575,1,98.49188246],10779,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570416Z [101938,[10.552,1,32.88449014],10780,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570422Z [101938,[10.619,1,-4.94997647],10781,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570428Z [101938,[10.623,1,-8.24996078],10782,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570465Z [101938,[10.63,1,-13.19993725],10783,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570472Z [101938,[10.632,1,-173.38082778],10784,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570509Z [101938,[10.643,1,-20.62490196],10785,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570524Z [101938,[10.654,1,-14.30147013],10786,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6570738Z [101938,[10.677,1,-22.27245761],10787,1704067232632,"book","ATOUST"]
2024-01-01T00:00:32.6571012Z [101931,[10.602,0,1],10802,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571168Z [101931,[10.582,0,1],10803,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571178Z [101931,[10.577,0,1],10804,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571186Z [101931,[10.623,0,-1],10805,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571191Z [101931,[10.626,0,-1],10806,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571196Z [101931,[10.63,0,-1],10807,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571202Z [101931,[10.632,0,-1],10808,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571206Z [101931,[10.642,0,-1],10809,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571211Z [101931,[10.649,0,-1],10810,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571217Z [101931,[10.705,0,-1],10811,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571223Z [101931,[10.811,0,-1],10812,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571229Z [101931,[10.607,2,108.96799128],10813,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571235Z [101931,[10.585,2,114.93884661],10814,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571241Z [101931,[10.579,2,65.70179179],10815,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571247Z [101931,[10.625,1,-2.47528728],10816,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571251Z [101931,[10.627,1,-4.95003614],10817,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571265Z [101931,[10.631,1,-8.25006023],10818,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571304Z [101931,[10.634,1,-11.55134066],10819,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571318Z [101931,[10.635,2,-179],10820,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571352Z [101931,[10.636,1,-202.66924385],10821,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571459Z [101931,[10.637,1,-113],10822,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571495Z [101931,[10.639,1,-13.20153218],10823,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571510Z [101931,[10.643,1,-158.81747629],10824,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571521Z [101931,[10.645,1,-16.50191523],10825,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571531Z [101931,[10.647,1,-66.8833701],10826,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571541Z [101931,[10.651,1,-16.50191523],10827,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571552Z [101931,[10.715,1,-94.38127028],10828,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6571566Z [101931,[10.81,1,-547.66522531],10829,1704067232639,"book","ATOUSD"]
2024-01-01T00:00:32.6573911Z [165333,[2284.9,0,1],7351,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6573917Z [165333,[2214.2,0,1],7352,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6573922Z [165333,[2200.5,0,1],7353,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6573929Z [165333,[2285.5,0,-1],7354,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6573933Z [165333,[2285,1,86.91793477],7355,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6573939Z [165333,[2218.1,1,45.57035948],7356,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6574298Z [165333,[2204.4,1,54.6325921],7357,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6574327Z [165333,[2285.4,1,-99.24159347],7358,1704067232643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:32.6583701Z [227467,[0.00000309,1,-8135.11612719],15220,1704067232647,"book","XLMBTC"]
2024-01-01T00:00:32.6615509Z [62383,[1791.1,0,1],32195,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615516Z [62383,[1790.1,0,1],32196,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615522Z [62383,[1789.3,0,1],32197,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615528Z [62383,[1788.9,0,1],32198,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615537Z [62383,[1788.2,0,1],32199,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615637Z [62383,[1787.8,0,1],32200,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615645Z [62383,[1787.1,0,1],32201,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615651Z [62383,[1786.3,0,1],32202,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615696Z [62383,[1791.3,2,0.73591691],32203,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615705Z [62383,[1791.2,2,1.32465045],32204,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615735Z [62383,[1790.2,1,2.65454339],32205,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615765Z [62383,[1789.4,1,3.13718764],32206,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615774Z [62383,[1789,1,3.38362129],32207,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615810Z [62383,[1788.3,1,4.83279061],32208,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615842Z [62383,[1787.2,2,14.01509278],32209,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6615851Z [62383,[1786.4,1,9.66558124],32210,1704067232649,"book","ETHGBP"]
2024-01-01T00:00:32.6623102Z [255023,[11.848,0,1],978,1704067232648,"book","TIAUST"]
2024-01-01T00:00:32.6623333Z [255023,[11.83,0,1],979,1704067232648,"book","TIAUST"]
2024-01-01T00:00:32.6623342Z [255023,[11.813,0,1],980,1704067232648,"book","TIAUST"]
2024-01-01T00:00:32.6623348Z [255023,[11.648,0,1],981,1704067232648,"book","TIAUST"]
2024-01-01T00:00:32.6623358Z [255023,[12.013,0,-1],982,1704067232648,"book","TIAUST"]
2024-01-01T00:00:32.6623962Z [120820,[1706.2,0,-1],19985,1704067232642,"book","MKRUSD"]
2024-01-01T00:00:32.6624018Z [120820,[1706.9,0,-1],19986,1704067232642,"book","MKRUSD"]
2024-01-01T00:00:32.6624054Z [120820,[1707.5,0,-1],19987,1704067232642,"book","MKRUSD"]
2024-01-01T00:00:32.6624080Z [120820,[1708.1,0,-1],19988,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624187Z [120820,[1715.8,0,-1],19989,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624214Z [120820,[1706.3,3,-0.4375712],19990,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624221Z [120820,[1706.7,1,-0.0766873],19991,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624230Z [120820,[1707.4,1,-0.10224973],19992,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624235Z [120820,[1708,1,-0.12781217],19993,1704067232643,"book","MKRUSD"]
2024-01-01T00:00:32.6624611Z [62375,[2064,0,1],32211,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624618Z [62375,[2063.8,0,1],32212,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624652Z [62375,[2063,0,1],32213,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624659Z [62375,[2061.2,0,1],32214,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624665Z [62375,[2054.2,0,1],32215,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624671Z [62375,[2071.5,0,-1],32216,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624714Z [62375,[2066.5,2,5.45287161],32217,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624725Z [62375,[2064.1,1,1.10271796],32218,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624732Z [62375,[2063.9,1,2.17097599],32219,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624738Z [62375,[2063.1,2,5.14336393],32220,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624959Z [62375,[2061.5,1,3.37707877],32221,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624972Z [62375,[2054.4,1,3.47260089],32222,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624977Z [62375,[2071.6,2,-0.73568105],32223,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624981Z [62375,[2071.7,1,-0.58854484],32224,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6624986Z [62375,[2071.8,1,-0.73568105],32225,1704067232650,"book","ETHEUR"]
2024-01-01T00:00:32.6649568Z [62524,[0.00091102,0,1],31448,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649581Z [62524,[0.000911,0,1],31449,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649605Z [62524,[0.00091078,0,1],31450,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649624Z [62524,[0.00090768,0,1],31451,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649657Z [62524,[0.00090636,0,1],31452,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649867Z [62524,[0.00090515,0,1],31453,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649901Z [62524,[0.00091346,0,-1],31454,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649917Z [62524,[0.00091368,0,-1],31455,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649924Z [62524,[0.00091432,0,-1],31456,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649928Z [62524,[0.00091489,0,-1],31457,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649939Z [62524,[0.00091606,0,-1],31458,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649950Z [62524,[0.00091103,1,18.16793821],31459,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649961Z [62524,[0.00091099,1,13.5482057],31460,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649970Z [62524,[0.00091077,1,18.06427427],31461,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649981Z [62524,[0.00090977,1,162.67900227],31462,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6649991Z [62524,[0.00090769,1,79.2335095],31463,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650001Z [62524,[0.00090637,2,186.63503989],31464,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650011Z [62524,[0.00091295,1,-20.67948051],31465,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650018Z [62524,[0.00091345,1,-13.60002558],31466,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650031Z [62524,[0.00091367,1,-18.13336744],31467,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650055Z [62524,[0.00091429,1,-44.10176586],31468,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650108Z [62524,[0.00091431,1,-36.46153474],31469,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650119Z [62524,[0.00091602,3,-166.58119551],31470,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650131Z [62524,[0.00091603,1,-259.72878325],31471,1704067232649,"book","AVAX:BTC"]
2024-01-01T00:00:32.6650356Z [143218,[0.97015,0,1],16321,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650386Z [143218,[0.96963,0,1],16322,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650394Z [143218,[0.97174,0,-1],16323,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650401Z [143218,[0.97257,0,-1],16324,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650409Z [143218,[0.97017,1,112.54046228],16325,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650416Z [143218,[0.96855,1,2900.00946274],16326,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650422Z [143218,[0.97185,1,-337.81987018],16327,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650429Z [143218,[0.97256,2,-2568.86595189],16328,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650435Z [143218,[0.9726,1,-1793.78476784],16329,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6650442Z [143218,[0.97502,1,-2075.98647906],16330,1704067232647,"book","MATIC:UST"]
2024-01-01T00:00:32.6664207Z [74767,[0.017346,1,19],1842,1704067232650,"book","FLRUSD"]
2024-01-01T00:00:32.6664214Z [74767,[0.017343,1,506.18157994],1843,1704067232650,"book","FLRUSD"]
2024-01-01T00:00:32.6664689Z [78364,[0.00051865,0,1],15680,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664695Z [78364,[0.00051858,0,1],15681,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664705Z [78364,[0.00051841,0,1],15682,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664713Z [78364,[0.00051756,0,1],15683,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664720Z [78364,[0.00051747,0,1],15684,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664727Z [78364,[0.00051933,0,-1],15685,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664733Z [78364,[0.00051994,0,-1],15686,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664788Z [78364,[0.00051862,1,4.45823169],15687,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664798Z [78364,[0.00051854,1,11.1455713],15688,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664824Z [78364,[0.00051794,1,63.32820709],15689,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664915Z [78364,[0.00051748,1,286.45773881],15690,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664941Z [78364,[0.00051932,1,-4.46550827],15691,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6664950Z [78364,[0.00515,1,-0.6],15692,1704067232655,"book","ETCBTC"]
2024-01-01T00:00:32.6666334Z [62369,[2282,0,1],32254,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666358Z [62369,[2281.7,0,1],32255,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666364Z [62369,[2281.4,0,1],32256,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666404Z [62369,[2280.3,0,1],32257,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666410Z [62369,[2278.3,0,1],32258,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666564Z [62369,[2276.8,0,1],32259,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666570Z [62369,[2285.7,0,-1],32260,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666574Z [62369,[2285.9,0,-1],32261,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666813Z [62369,[2387,0,-1],32262,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666842Z [62369,[2387.8,0,-1],32263,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666953Z [62369,[2285,1,0.55],32264,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666962Z [62369,[2284,2,12.18910719],32265,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666969Z [62369,[2283.9,2,3.68866079],32266,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666974Z [62369,[2283.8,5,11.44106288],32267,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666984Z [62369,[2283.7,2,20.60767353],32268,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666993Z [62369,[2283.6,2,6.354],32269,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6666998Z [62369,[2283.5,1,1.37720823],32270,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667179Z [62369,[2283.4,1,0.56978447],32271,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667206Z [62369,[2283.1,1,1.90365508],32272,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667309Z [62369,[2283,1,1.89812131],32273,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667337Z [62369,[2282.2,2,33.90715114],32274,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667346Z [62369,[2281.9,1,2.10079465],32275,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667357Z [62369,[2281.5,1,3.41661835],32276,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667533Z [62369,[2280.7,2,62.77552322],32277,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667622Z [62369,[2278.8,1,2.99368169],32278,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667656Z [62369,[2276.9,1,3.8125447],32279,1704067232654,"book","ETHUSD"]
2024-01-01T00:00:32.6667694Z [62369,[2285.3,1,-4.41760031],32280,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667750Z [62369,[2285.4,3,-14.21790576],32281,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667769Z [62369,[2285.8,2,-20.83841355],32282,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667778Z [62369,[2286,1,-1.60814822],32283,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667819Z [62369,[2286.1,1,-2.118],32284,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667833Z [62369,[2286.2,1,-1.89962509],32285,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667868Z [62369,[2286.9,2,-6.354],32286,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667878Z [62369,[2287,1,-2.65947512],32287,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667921Z [62369,[2287.5,1,-2.15789518],32288,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6667933Z [62369,[2287.6,1,-3.41932516],32289,1704067232655,"book","ETHUSD"]
2024-01-01T00:00:32.6669085Z [132987,[8.2226,0,-1],2880,1704067232657,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669100Z [132987,[8.2239,0,-1],2881,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669145Z [132987,[8.225,1,-9823.36824321],2882,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669158Z [132987,[8.2436,1,-9121.1033776],2883,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669164Z [132987,[8.293,1,-8364.66057429],2884,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669197Z [132987,[8.3177,1,-9867.85375973],2885,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669226Z [132987,[8.3423,1,-8503.26947798],2886,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669247Z [132987,[8.478,1,-9639.81569635],2887,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6669319Z [132987,[8.5274,1,-8625.85264473],2888,1704067232658,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.6678287Z [120804,[13.964,0,1],19999,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678307Z [120804,[13.961,0,1],20000,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678316Z [120804,[13.944,0,1],20001,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678644Z [120804,[13.937,0,1],20002,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678673Z [120804,[14.037,0,-1],20003,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678681Z [120804,[14.07,0,-1],20004,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678689Z [120804,[13.965,1,4.89107047],20005,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678696Z [120804,[13.962,1,12.22767619],20006,1704067232652,"book","NEOUST"]
2024-01-01T00:00:32.6678702Z [120804,[13.942,1,471.29019407],20007,1704067232653,"book","NEOUST"]
2024-01-01T00:00:32.6678708Z [120804,[14.042,1,-298.50688856],20008,1704067232653,"book","NEOUST"]
2024-01-01T00:00:32.6678713Z [120804,[14.069,1,-125.38823693],20009,1704067232653,"book","NEOUST"]
2024-01-01T00:00:32.6679398Z [120807,[0.31026,0,1],20022,1704067232653,"book","IOTUSD"]
2024-01-01T00:00:32.6679405Z [120807,[0.42291,0,-1],20023,1704067232653,"book","IOTUSD"]
2024-01-01T00:00:32.6679411Z [120807,[0.31023,1,1053],20024,1704067232653,"book","IOTUSD"]
2024-01-01T00:00:32.6679416Z [120807,[0.31349,1,-51548.24993338],20025,1704067232653,"book","IOTUSD"]
2024-01-01T00:00:32.6713287Z [196524,[5953200,0,1],40807,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713293Z [196524,[5950900,0,1],40808,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713445Z [196524,[5950600,0,1],40809,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713459Z [196524,[5949400,0,1],40810,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713468Z [196524,[5975200,0,-1],40811,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713666Z [196524,[5981200,0,-1],40812,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713701Z [196524,[5982600,0,-1],40813,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713710Z [196524,[5985000,0,-1],40814,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713718Z [196524,[5987800,0,-1],40815,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713724Z [196524,[5996100,0,-1],40816,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713732Z [196524,[5950800,1,0.19484589],40817,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713741Z [196524,[5950700,1,0.16048371],40818,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713747Z [196524,[5941800,1,0.25979453],40819,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713755Z [196524,[5941200,2,0.48493663],40820,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713763Z [196524,[5938400,2,0.61322381],40821,1704067232657,"book","BTCJPY"]
2024-01-01T00:00:32.6713810Z [196524,[5981100,4,-0.74523778],40822,1704067232658,"book","BTCJPY"]
2024-01-01T00:00:32.6713821Z [196524,[5982900,1,-0.22801216],40823,1704067232658,"book","BTCJPY"]
2024-01-01T00:00:32.6713828Z [196524,[5985700,1,-0.24429875],40824,1704067232658,"book","BTCJPY"]
2024-01-01T00:00:32.6713871Z [196524,[5988500,1,-0.26058533],40825,1704067232658,"book","BTCJPY"]
2024-01-01T00:00:32.6727025Z [132660,[0.0017209,1,13.49],30824,1704067232659,"book","LTCBTC"]
2024-01-01T00:00:32.6740857Z [111503,[9.3899,0,1],9743,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6740881Z [111503,[9.3898,0,1],9744,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6740885Z [111503,[9.3719,0,1],9745,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6740893Z [111503,[9.3672,0,1],9746,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741139Z [111503,[9.319,0,1],9747,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741149Z [111503,[9.4312,0,-1],9748,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741155Z [111503,[9.4359,0,-1],9749,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741163Z [111503,[9.4551,0,-1],9750,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741170Z [111503,[9.3911,1,55],9751,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741317Z [111503,[9.3727,1,65.21215228],9752,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741325Z [111503,[9.368,1,93.16021754],9753,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741330Z [111503,[9.3222,1,631.8],9754,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741586Z [111503,[9.4319,1,-65.05986753],9755,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741595Z [111503,[9.4366,1,-92.9426679],9756,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6741601Z [111503,[9.4482,1,-91.20762374],9757,1704067232662,"book","APTUSD"]
2024-01-01T00:00:32.6771183Z [229218,[0.59411,0,1],43832,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771542Z [229218,[0.59406,0,1],43833,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771549Z [229218,[0.59405,0,1],43834,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771557Z [229218,[0.59402,0,1],43835,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771563Z [229218,[0.59394,0,1],43836,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771570Z [229218,[0.59362,0,1],43837,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771575Z [229218,[0.59358,0,1],43838,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771581Z [229218,[0.59336,0,1],43839,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771587Z [229218,[0.59308,0,1],43840,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771592Z [229218,[0.59213,0,1],43841,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771597Z [229218,[0.59143,0,1],43842,1704067232667,"book","ADAUSD"]
2024-01-01T00:00:32.6771602Z [229218,[0.59025,0,1],43843,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771606Z [229218,[0.57932,0,1],43844,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771615Z [229218,[0.4796,0,1],43845,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771623Z [229218,[0.47918,0,1],43846,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771629Z [229218,[0.59487,0,-1],43847,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771638Z [229218,[0.59496,0,-1],43848,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6771898Z [229218,[0.59507,0,-1],43849,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772284Z [229218,[0.59511,0,-1],43850,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772315Z [229218,[0.59516,0,-1],43851,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772323Z [229218,[0.59534,0,-1],43852,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772331Z [229218,[0.59545,0,-1],43853,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772339Z [229218,[0.59556,0,-1],43854,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772347Z [229218,[0.59581,0,-1],43855,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772357Z [229218,[0.5961,0,-1],43856,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772364Z [229218,[0.59671,0,-1],43857,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772370Z [229218,[0.59837,0,-1],43858,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772377Z [229218,[0.59418,1,1247.22958555],43859,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772384Z [229218,[0.59412,3,7021.45917111],43860,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772464Z [229218,[0.5941,1,1196.1525],43861,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772479Z [229218,[0.59409,1,3741.68875667],43862,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772569Z [229218,[0.59408,1,2127],43863,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6772587Z [229218,[0.59401,1,4988.91834223],43864,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6773062Z [229218,[0.59391,2,7236.14792778],43865,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6773104Z [229218,[0.59384,1,1240.7227],43866,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6773145Z [229218,[0.5938,1,7483.37751334],43867,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6773181Z [229218,[0.59374,1,5058],43868,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6774327Z [229218,[0.59373,2,12703.44107824],43869,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6774346Z [229218,[0.59369,2,10050.99806619],43870,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6774453Z [229218,[0.59343,1,9977.83668446],43871,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6774483Z [229218,[0.59318,1,10546.98408536],43872,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775145Z [229218,[0.59315,1,11225.06627001],43873,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775193Z [229218,[0.59303,1,12619.12556359],43874,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775228Z [229218,[0.59232,1,14694.39517545],43875,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775260Z [229218,[0.5922,1,16762.76562989],43876,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775674Z [229218,[0.59057,1,26191.82129671],43877,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775687Z [229218,[0.59026,1,16795.8592123],43878,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6775692Z [229218,[0.57972,1,41880.72525014],43879,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776177Z [229218,[0.5951,1,-10115],43880,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776195Z [229218,[0.59512,1,-1752.51578177],43881,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776224Z [229218,[0.59514,2,-2555.07319895],43882,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776248Z [229218,[0.59519,1,-2509.1763979],43883,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776286Z [229218,[0.5952,2,-6058],43884,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776297Z [229218,[0.59523,1,-3763.76459686],43885,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6776322Z [229218,[0.59527,1,-1269.1187],43886,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777671Z [229218,[0.5953,1,-5018.35279581],43887,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777837Z [229218,[0.59541,1,-6272.94099477],43888,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777848Z [229218,[0.59552,1,-7527.52919372],43889,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777854Z [229218,[0.59563,1,-8782.11739268],43890,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777860Z [229218,[0.59588,1,-10036.70559163],43891,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777864Z [229218,[0.59617,1,-11291.29379059],43892,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6777870Z [229218,[0.59737,1,-3283.5],43893,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6778751Z [229218,[0.59791,1,-16689.09471241],43894,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6778767Z [229218,[0.59867,1,-26346.35217805],43895,1704067232668,"book","ADAUSD"]
2024-01-01T00:00:32.6797543Z [532046,[0.50623,0,1],9139,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797551Z [532046,[0.50502,0,1],9140,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797555Z [532046,[0.50866,0,-1],9141,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797562Z [532046,[0.50878,0,-1],9142,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797568Z [532046,[0.50897,0,-1],9143,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797573Z [532046,[0.51056,0,-1],9144,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797580Z [532046,[0.51084,0,-1],9145,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797586Z [532046,[0.50625,1,462],9146,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797845Z [532046,[0.50503,1,10],9147,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797851Z [532046,[0.50869,1,-10],9148,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797856Z [532046,[0.50881,1,-10],9149,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797863Z [532046,[0.509,1,-10.33721006],9150,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797870Z [532046,[0.51068,1,-204.54770895],9151,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6797876Z [532046,[0.51085,1,-362.99465799],9152,1704067232657,"book","OCEAN:USD"]
2024-01-01T00:00:32.6826142Z [71236,[0.0013566,1,158682.63],7139,1704067232673,"book","VSYUSD"]
2024-01-01T00:00:32.6826424Z [18552,[0.17925,0,1],2970,1704067232669,"book","BORG:USD"]
2024-01-01T00:00:32.6826431Z [18552,[0.16707,0,1],2971,1704067232669,"book","BORG:USD"]
2024-01-01T00:00:32.6826437Z [18552,[0.17921,1,277.43773555],2972,1704067232669,"book","BORG:USD"]
2024-01-01T00:00:32.6826472Z [18552,[0.16991,1,14988.46404318],2973,1704067232669,"book","BORG:USD"]
2024-01-01T00:00:32.6847897Z [88586,[6.5667,0,1],837,1704067232669,"book","QTFUSD"]
2024-01-01T00:00:32.6847903Z [88586,[6.5669,1,48.32740128],838,1704067232669,"book","QTFUSD"]
2024-01-01T00:00:32.6847938Z [74183,[0.059966,0,1],3805,1704067232674,"book","QRDO:UST"]
2024-01-01T00:00:32.6847944Z [74183,[0.061488,1,-836.95829926],3806,1704067232674,"book","QRDO:UST"]
2024-01-01T00:00:32.6853300Z [143224,[1.2512,0,1],16338,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853326Z [143224,[1.2545,0,-1],16339,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853333Z [143224,[1.2558,0,-1],16340,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853491Z [143224,[1.2513,1,100],16341,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853724Z [143224,[1.2511,1,264],16342,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853744Z [143224,[1.2502,1,185.03063],16343,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853749Z [143224,[1.2546,1,-103.55005445],16344,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853754Z [143224,[1.2548,1,-406.54952076],16345,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853758Z [143224,[1.2556,1,-3992],16346,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6853763Z [143224,[1.2557,1,-838.04381691],16347,1704067232672,"book","SUSHI:UST"]
2024-01-01T00:00:32.6866556Z [232178,[0.47472,0,1],1628,1704067232674,"book","WILD:UST"]
2024-01-01T00:00:32.6866569Z [232178,[0.47764,1,571.25512036],1629,1704067232674,"book","WILD:UST"]
2024-01-01T00:00:32.6866719Z [161256,[0.52061,0,1],5833,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866732Z [161256,[0.51978,0,1],5834,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866812Z [161256,[0.51963,0,1],5835,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866853Z [161256,[0.51926,0,1],5836,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866869Z [161256,[0.5229,0,-1],5837,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866888Z [161256,[0.52292,0,-1],5838,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866947Z [161256,[0.52358,0,-1],5839,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866962Z [161256,[0.52508,0,-1],5840,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6866981Z [161256,[0.52091,1,168.07975071],5841,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867018Z [161256,[0.52089,1,49.64068714],5842,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867044Z [161256,[0.52011,1,2126.21575874],5843,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867088Z [161256,[0.51992,1,248.20343573],5844,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867119Z [161256,[0.51984,1,1332.07028654],5845,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867153Z [161256,[0.52311,1,-117.4338638],5846,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867178Z [161256,[0.52338,1,-2126.21575874],5847,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867215Z [161256,[0.52376,1,-251.64399386],5848,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867235Z [161256,[0.52539,1,-671.05065029],5849,1704067232608,"book","MNAUSD"]
2024-01-01T00:00:32.6867402Z [161248,[0.0007476,0,1],5853,1704067232676,"book","DSHBTC"]
2024-01-01T00:00:32.6867410Z [161248,[0.0007524,0,-1],5854,1704067232676,"book","DSHBTC"]
2024-01-01T00:00:32.6867415Z [161248,[0.00074815,1,91.64190252],5855,1704067232676,"book","DSHBTC"]
2024-01-01T00:00:32.6867487Z [161248,[0.00075239,1,-12.17798588],5856,1704067232676,"book","DSHBTC"]
2024-01-01T00:00:32.6875983Z [155209,[38063,0,1],40826,1704067232674,"book","BTCEUR"]
2024-01-01T00:00:32.6876004Z [155209,[38425,0,-1],40827,1704067232674,"book","BTCEUR"]
2024-01-01T00:00:32.6876010Z [155209,[38064,1,0.05745197],40828,1704067232674,"book","BTCEUR"]
2024-01-01T00:00:32.6876015Z [155209,[38426,1,-0.22787194],40829,1704067232674,"book","BTCEUR"]
2024-01-01T00:00:32.6880431Z [123421,[0.086225,0,1],8283,1704067232666,"book","CHZUST"]
2024-01-01T00:00:32.6880774Z [123421,[0.086224,0,1],8284,1704067232666,"book","CHZUST"]
2024-01-01T00:00:32.6881057Z [123421,[0.086227,1,3175.32745398],8285,1704067232666,"book","CHZUST"]
2024-01-01T00:00:32.6892338Z [112285,[13.341,0,-1],13806,1704067232679,"book","ICPUST"]
2024-01-01T00:00:32.6892473Z [112285,[13.386,0,-1],13807,1704067232679,"book","ICPUST"]
2024-01-01T00:00:32.6892582Z [112285,[13.422,1,-4.98479571],13808,1704067232679,"book","ICPUST"]
2024-01-01T00:00:32.6910168Z [101934,[0.00025053,0,1],10886,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910175Z [101934,[0.00025044,0,1],10887,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910181Z [101934,[0.00025036,0,1],10888,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910186Z [101934,[0.00025014,0,1],10889,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910191Z [101934,[0.00025005,0,1],10890,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910197Z [101934,[0.00025094,0,-1],10891,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910206Z [101934,[0.000251,0,-1],10892,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910211Z [101934,[0.00025109,0,-1],10893,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910217Z [101934,[0.00025111,0,-1],10894,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910223Z [101934,[0.00025122,0,-1],10895,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910228Z [101934,[0.00025128,0,-1],10896,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910235Z [101934,[0.00025064,1,1.648196],10897,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910239Z [101934,[0.0002506,1,4.74636462],10898,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910246Z [101934,[0.00025059,1,3.29639201],10899,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910294Z [101934,[0.00025048,1,37.58639903],10900,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910301Z [101934,[0.00025038,1,9.88917603],10901,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910337Z [101934,[0.00025015,2,24.10638543],10902,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910367Z [101934,[0.00025008,1,108.78853908],10903,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910389Z [101934,[0.00025003,1,15.87770854],10904,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910446Z [101934,[0.00025002,1,24.04428058],10905,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910458Z [101934,[0.00025099,1,-1.65039664],10906,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910464Z [101934,[0.00025105,1,-3.30079328],10907,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910497Z [101934,[0.00025113,1,-4.95140106],10908,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910520Z [101934,[0.00025124,1,-9.90280213],10909,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910632Z [101934,[0.00025125,3,-34.17986736],10910,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6910660Z [101934,[0.00025144,1,-161.91905652],10911,1704067232671,"book","ATOBTC"]
2024-01-01T00:00:32.6930046Z [75231,[0.18665,1,1442],4833,1704067232678,"book","DUSK:USD"]
2024-01-01T00:00:32.6930253Z [75231,[0.18756,1,-5585.57232152],4834,1704067232678,"book","DUSK:USD"]
2024-01-01T00:00:32.6930261Z [75231,[0.18912,1,-4223.63366899],4835,1704067232678,"book","DUSK:USD"]
2024-01-01T00:00:32.6930417Z [102311,[1.6264,0,-1],4314,1704067232670,"book","APEUSD"]
2024-01-01T00:00:32.6930425Z [102311,[1.6276,1,-873.09916404],4315,1704067232670,"book","APEUSD"]
2024-01-01T00:00:32.6933438Z [255015,[258.95,0,1],10629,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933467Z [255015,[258.45,0,1],10630,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933475Z [255015,[260.41,0,-1],10631,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933482Z [255015,[261.54,0,-1],10632,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933488Z [255015,[490,0,-1],10633,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933634Z [255015,[259.41,1,3.1],10634,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933641Z [255015,[258.47,1,23.2],10635,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933778Z [255015,[260.38,1,-23.2],10636,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933783Z [255015,[260.39,2,-23.429306],10637,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933790Z [255015,[260.4,1,-8],10638,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6933823Z [255015,[261.77,1,-38.5812614],10639,1704067232679,"book","BCHN:USD"]
2024-01-01T00:00:32.6945598Z [98362,[0.59375,0,1],13827,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6945634Z [98362,[0.59374,0,1],13828,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6945643Z [98362,[0.59353,0,1],13829,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946456Z [98362,[0.59254,0,1],13830,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946475Z [98362,[0.5964,0,-1],13831,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946510Z [98362,[0.5965,0,-1],13832,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946559Z [98362,[0.59661,0,-1],13833,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946578Z [98362,[0.59693,0,-1],13834,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946728Z [98362,[0.59695,0,-1],13835,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946735Z [98362,[0.59738,0,-1],13836,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946759Z [98362,[0.59739,0,-1],13837,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946765Z [98362,[0.5979,0,-1],13838,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946799Z [98362,[0.59792,0,-1],13839,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6946809Z [98362,[0.59413,1,14.50709512],13840,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947724Z [98362,[0.59391,1,43.52128536],13841,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947875Z [98362,[0.59376,2,601.02321484],13842,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947887Z [98362,[0.59245,1,2153.36785119],13843,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947894Z [98362,[0.59649,1,-3362.24584266],13844,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947900Z [98362,[0.59694,1,-6723.83963562],13845,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947905Z [98362,[0.59703,1,-44.03123832],13846,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947910Z [98362,[0.5972,1,-239.7697314],13847,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947917Z [98362,[0.59734,1,-102.7395561],13848,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947923Z [98362,[0.5978,1,-220.15619164],13849,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947929Z [98362,[0.59833,1,-293.54158886],13850,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6947962Z [98362,[0.60188,1,-10079.72531631],13851,1704067232685,"book","SAND:UST"]
2024-01-01T00:00:32.6953236Z [196531,[42279,0,1],40860,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953244Z [196531,[42251,0,1],40861,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953292Z [196531,[42235,0,1],40862,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953305Z [196531,[42199,0,1],40863,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953408Z [196531,[42151,0,1],40864,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953433Z [196531,[42317,0,-1],40865,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6953441Z [196531,[42335,0,-1],40866,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958252Z [196531,[42373,0,-1],40867,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958292Z [196531,[42285,2,0.303836],40868,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958299Z [196531,[42283,1,0.1952],40869,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958303Z [196531,[42252,3,1.80950858],40870,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958309Z [196531,[42241,1,0.11833291],40871,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958313Z [196531,[42239,1,0.12],40872,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958319Z [196531,[42234,3,0.75024779],40873,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958325Z [196531,[42230,2,0.75735653],40874,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958330Z [196531,[42228,1,0.02469411],40875,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958336Z [196531,[42226,1,0.0011],40876,1704067232681,"book","BTCUST"]
2024-01-01T00:00:32.6958341Z [196531,[42204,2,3.44702003],40877,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958346Z [196531,[42156,1,0.21320018],40878,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958351Z [196531,[40280,1,0.01246546],40879,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958356Z [196531,[40273,1,0.0764435],40880,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958362Z [196531,[42289,2,-0.05142443],40881,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958367Z [196531,[42300,1,-0.001],40882,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958372Z [196531,[42301,1,-0.07303156],40883,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958377Z [196531,[42313,3,-1.26057016],40884,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958385Z [196531,[42314,1,-0.14133617],40885,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958390Z [196531,[42325,2,-0.22447878],40886,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958396Z [196531,[42332,2,-0.61347377],40887,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958401Z [196531,[42338,1,-1.70271368],40888,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958406Z [196531,[45001,1,-0.00014],40889,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6958413Z [196531,[45011,1,-0.001],40890,1704067232682,"book","BTCUST"]
2024-01-01T00:00:32.6960613Z [532076,[0.18389,0,1],9154,1704067232682,"book","GRTUSD"]
2024-01-01T00:00:32.6960638Z [532076,[0.17993,0,1],9155,1704067232682,"book","GRTUSD"]
2024-01-01T00:00:32.6960931Z [532076,[0.17524,1,5062.96470396],9156,1704067232682,"book","GRTUSD"]
2024-01-01T00:00:32.6972030Z [132675,[0.0024026,0,1],30842,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972056Z [132675,[0.0024016,0,1],30843,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972063Z [132675,[0.002401,0,1],30844,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972222Z [132675,[0.0023992,0,1],30845,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972233Z [132675,[0.0024127,0,-1],30846,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972240Z [132675,[0.0024129,0,-1],30847,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972244Z [132675,[0.0024138,0,-1],30848,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972252Z [132675,[0.0024032,1,108.7248894],30849,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972258Z [132675,[0.0024027,3,51.77239354],30850,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972264Z [132675,[0.0024001,1,71.98146704],30851,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972270Z [132675,[0.0023995,1,26.22095139],30852,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972275Z [132675,[0.0024126,2,-69.58610014],30853,1704067232685,"book","SOLBTC"]
2024-01-01T00:00:32.6972280Z [132675,[0.0024131,1,-21.8808872],30854,1704067232686,"book","SOLBTC"]
2024-01-01T00:00:32.6972289Z [132675,[0.002414,1,-36.46814533],30855,1704067232686,"book","SOLBTC"]
2024-01-01T00:00:32.6979369Z [78345,[0.10808,0,-1],15696,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979540Z [78345,[0.10787,1,27757],15697,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979547Z [78345,[0.10777,2,75517],15698,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979551Z [78345,[0.10773,1,7595.20935846],15699,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979555Z [78345,[0.10815,1,-27757],15700,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979560Z [78345,[0.10819,1,-12069.338088],15701,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6979564Z [78345,[0.10834,1,-155267],15702,1704067232686,"book","TRXUSD"]
2024-01-01T00:00:32.6985584Z [69993,[0.00000404,0,1],2976,1704067232687,"book","BORG:BTC"]
2024-01-01T00:00:32.6985590Z [69993,[0.00000433,1,5221.88683602],2977,1704067232687,"book","BORG:BTC"]
2024-01-01T00:00:32.6985598Z [69993,[0.00000417,1,12335.35704914],2978,1704067232687,"book","BORG:BTC"]
2024-01-01T00:00:32.7017866Z [143951,[0.81705,0,1],3545,1704067232689,"book","LUNA2:UST"]
2024-01-01T00:00:32.7017872Z [143951,[0.82011,1,474.73703899],3546,1704067232689,"book","LUNA2:UST"]
2024-01-01T00:00:32.7017882Z [143951,[0.8201,2,2324.23074122],3547,1704067232689,"book","LUNA2:UST"]
2024-01-01T00:00:32.7021055Z [98360,[0.59381,0,1],13856,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7021065Z [98360,[0.59368,0,1],13857,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7021072Z [98360,[0.59766,0,-1],13858,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7021079Z [98360,[0.5937,1,1449.16156361],13859,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7021087Z [98360,[0.59362,1,50.80876534],13860,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7021094Z [98360,[0.59775,1,-413.5264749],13861,1704067232692,"book","SAND:USD"]
2024-01-01T00:00:32.7053067Z [229213,[14.945,0,1],43945,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7053259Z [229213,[14.919,0,1],43946,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7053270Z [229213,[11.172,0,1],43947,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7053283Z [229213,[11.169,0,1],43948,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057512Z [229213,[11.164,0,1],43949,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057543Z [229213,[14.98,0,-1],43950,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057549Z [229213,[14.987,0,-1],43951,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057556Z [229213,[15.002,0,-1],43952,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057566Z [229213,[15.007,0,-1],43953,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057572Z [229213,[15.018,0,-1],43954,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057579Z [229213,[15.031,0,-1],43955,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057586Z [229213,[15.14,0,-1],43956,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057591Z [229213,[15.158,0,-1],43957,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057597Z [229213,[14.949,1,199.8],43958,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057602Z [229213,[14.948,1,100],43959,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057609Z [229213,[14.947,3,264.78272899],43960,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057613Z [229213,[14.946,1,100],43961,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057619Z [229213,[14.937,1,29.11886999],43962,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057624Z [229213,[14.936,2,378.82427513],43963,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057632Z [229213,[14.935,2,651.24096384],43964,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057637Z [229213,[14.921,2,118.22914037],43965,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057643Z [229213,[14.898,1,106.34918647],43966,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057647Z [229213,[14.89,1,129.64436927],43967,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057655Z [229213,[14.989,1,-93.66495951],43968,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057661Z [229213,[15.004,1,-58.02389851],43969,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057666Z [229213,[15.009,1,-75.61554249],43970,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7057671Z [229213,[15.024,1,-116.33057335],43971,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7058124Z [229213,[15.048,2,-395.52394939],43972,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7058146Z [229213,[15.139,1,-103.17854994],43973,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7058155Z [229213,[15.157,1,-158.29395114],43974,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7058160Z [229213,[36.247,1,-2],43975,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7058167Z [229213,[36.364,1,-5],43976,1704067232696,"book","LINK:USD"]
2024-01-01T00:00:32.7060652Z [62387,[2278,0,1],32290,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7060672Z [62387,[2276.7,0,1],32291,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7060680Z [62387,[2020.2,0,1],32292,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7060880Z [62387,[2020,0,1],32293,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061006Z [62387,[2019.2,0,1],32294,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061031Z [62387,[2284.4,0,-1],32295,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061065Z [62387,[2284.9,0,-1],32296,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061075Z [62387,[2285.5,0,-1],32297,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061118Z [62387,[2285.8,0,-1],32298,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061151Z [62387,[2287.9,0,-1],32299,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061170Z [62387,[2294.4,0,-1],32300,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061262Z [62387,[2296.3,0,-1],32301,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061288Z [62387,[2282.1,1,0.43861573],32302,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061296Z [62387,[2281.9,3,6.50219246],32303,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061300Z [62387,[2281.8,1,0.37],32304,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061307Z [62387,[2281.7,2,2.16297631],32305,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061317Z [62387,[2281.1,1,1.227],32306,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061448Z [62387,[2279,1,2.06585135],32307,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061455Z [62387,[2278.9,1,0.41273428],32308,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061461Z [62387,[2278.1,1,2.52492942],32309,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061466Z [62387,[2276.8,1,2.75446846],32310,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061472Z [62387,[2283.4,2,-1.1240359],32311,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061478Z [62387,[2283.5,1,-0.91824835],32312,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061515Z [62387,[2284,1,-8.83521769],32313,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061543Z [62387,[2284.1,2,-4.84894573],32314,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061573Z [62387,[2285,1,-1.60852402],32315,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061611Z [62387,[2285.4,2,-3.96296953],32316,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061622Z [62387,[2285.9,2,-4.38695664],32317,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061667Z [62387,[2288,1,-2.75594436],32318,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061696Z [62387,[2294.3,1,-2.09034151],32319,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061731Z [62387,[2297.9,1,-2.33227378],32320,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7061851Z [62387,[3488.4,1,-0.00468021],32321,1704067232692,"book","ETHUST"]
2024-01-01T00:00:32.7084138Z [227451,[8.3246,0,-1],15227,1704067232692,"book","SHIB:USD"]
2024-01-01T00:00:32.7084167Z [227451,[0.00001039,4,-383622332.3903381],15228,1704067232692,"book","SHIB:USD"]
2024-01-01T00:00:32.7084174Z [227451,[0.0000104,1,-155834474.68245825],15229,1704067232692,"book","SHIB:USD"]
2024-01-01T00:00:32.7084486Z [227463,[0.12899,0,-1],15236,1704067232696,"book","XLMUSD"]
2024-01-01T00:00:32.7084492Z [227463,[0.13027,0,-1],15237,1704067232696,"book","XLMUSD"]
2024-01-01T00:00:32.7084498Z [227463,[0.12785,1,284.71457012],15238,1704067232696,"book","XLMUSD"]
2024-01-01T00:00:32.7084503Z [227463,[0.1291,1,-46569],15239,1704067232696,"book","XLMUSD"]
2024-01-01T00:00:32.7084509Z [227463,[0.329,1,-16958.829351],15240,1704067232696,"book","XLMUSD"]
2024-01-01T00:00:32.7095892Z [74755,[2062.5,0,1],19066,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095899Z [74755,[2061.1,0,1],19067,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095909Z [74755,[2060.6,0,1],19068,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095916Z [74755,[2059.6,0,1],19069,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095922Z [74755,[2066.9,0,-1],19070,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095928Z [74755,[2067.9,0,-1],19071,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095937Z [74755,[2068.9,0,-1],19072,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7095944Z [74755,[2062.6,1,4.54495526],19073,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096080Z [74755,[2061.2,1,11.67147164],19074,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096089Z [74755,[2060.3,1,23.2962428],19075,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096313Z [74755,[2059.7,2,78.28484652],19076,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096335Z [74755,[2065.8,1,-6.05998153],19077,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096341Z [74755,[2066.8,1,-10.08008842],19078,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096348Z [74755,[2067.8,1,-13.55511129],19079,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7096352Z [74755,[2068.8,1,-17.43800796],19080,1704067232686,"book","XAUT:USD"]
2024-01-01T00:00:32.7107692Z [129110,[6.9011,0,1],15018,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7107716Z [129110,[6.8665,0,1],15019,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7107724Z [129110,[6.9378,0,-1],15020,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7107734Z [129110,[6.9405,0,-1],15021,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7107877Z [129110,[6.9451,0,-1],15022,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108110Z [129110,[6.9551,0,-1],15023,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108117Z [129110,[6.9722,0,-1],15024,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108123Z [129110,[6.9773,0,-1],15025,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108131Z [129110,[6.988,0,-1],15026,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108245Z [129110,[6.9882,0,-1],15027,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108269Z [129110,[6.9017,1,874.5],15028,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108275Z [129110,[6.9016,1,175],15029,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108282Z [129110,[6.9015,1,67.0054576],15030,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108287Z [129110,[6.8666,1,289.87888109],15031,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108293Z [129110,[6.9396,1,-18.95797422],15032,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108299Z [129110,[6.9428,1,-37.91594845],15033,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108419Z [129110,[6.9469,1,-50.55459794],15034,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108426Z [129110,[6.9671,1,-37.94880664],15035,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108431Z [129110,[6.9721,1,-101.19681771],15036,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108435Z [129110,[6.9832,1,-133.97958084],15037,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108440Z [129110,[6.9881,1,-1.35601383],15038,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7108445Z [129110,[6.9908,2,-989.09455271],15039,1704067232699,"book","FILUSD"]
2024-01-01T00:00:32.7120739Z [254999,[42329,0,1],10648,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7120769Z [254999,[42303,0,1],10649,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7120775Z [254999,[42269,0,1],10650,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7120781Z [254999,[42330,1,19.52089839],10651,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7120786Z [254999,[42321,1,18.4485668],10652,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7120791Z [254999,[42287,1,16.29410701],10653,1704067232697,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.7123078Z [229216,[14.939,0,1],43996,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7123112Z [229216,[14.952,0,-1],43997,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7126773Z [229216,[14.963,0,-1],43998,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127279Z [229216,[14.985,0,-1],43999,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127379Z [229216,[14.99,0,-1],44000,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127391Z [229216,[15.002,0,-1],44001,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127396Z [229216,[15.009,0,-1],44002,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127402Z [229216,[15.017,0,-1],44003,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127408Z [229216,[15.046,0,-1],44004,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127415Z [229216,[15.072,0,-1],44005,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127422Z [229216,[15.073,0,-1],44006,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127430Z [229216,[15.133,0,-1],44007,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7127799Z [229216,[15.134,0,-1],44008,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128148Z [229216,[15.189,0,-1],44009,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128174Z [229216,[14.942,1,52],44010,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128184Z [229216,[14.935,1,84.86443756],44011,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128189Z [229216,[14.917,3,958.19192051],44012,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128195Z [229216,[14.915,1,15.50957],44013,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128201Z [229216,[14.957,1,-50],44014,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128219Z [229216,[14.962,2,-286.87817937],44015,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128268Z [229216,[14.988,1,-58.33547688],44016,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128277Z [229216,[14.992,1,-75.99296683],44017,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128293Z [229216,[15.007,1,-116.91225667],44018,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128328Z [229216,[15.022,1,-163.67715934],44019,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128353Z [229216,[15.032,1,-187.05961067],44020,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128374Z [229216,[15.045,1,-93.83165594],44021,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128463Z [229216,[15.071,2,-287.26104159],44022,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128469Z [229216,[15.132,1,-202.08664913],44023,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128484Z [229216,[15.139,1,-670.45020782],44024,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7128498Z [229216,[15.188,1,-241.57403621],44025,1704067232703,"book","LINK:UST"]
2024-01-01T00:00:32.7134128Z [155174,[9.3789,0,1],9777,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134161Z [155174,[9.3714,0,1],9778,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134168Z [155174,[9.3569,0,1],9779,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134176Z [155174,[9.4004,0,-1],9780,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134184Z [155174,[9.4059,0,-1],9781,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134192Z [155174,[9.4228,0,-1],9782,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134201Z [155174,[9.425,0,-1],9783,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134210Z [155174,[9.4476,0,-1],9784,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134226Z [155174,[9.3846,1,300],9785,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134342Z [155174,[9.3716,1,539.16507336],9786,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134372Z [155174,[9.3658,1,167.76],9787,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134379Z [155174,[9.3591,1,93.15912136],9788,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134392Z [155174,[9.3529,1,30.29],9789,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134399Z [155174,[9.3376,1,1325.77],9790,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134408Z [155174,[9.3141,1,195.72],9791,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134414Z [155174,[9.4082,1,-30.8828377],9792,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134421Z [155174,[9.4083,1,-300],9793,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134433Z [155174,[9.4227,1,-93.16811021],9794,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134481Z [155174,[9.4236,1,-65.03607781],9795,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7134491Z [155174,[9.4366,3,-955.68945608],9796,1704067232696,"book","APTUST"]
2024-01-01T00:00:32.7139456Z [229210,[0.00019391,0,1],44026,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7139483Z [229210,[0.00019385,0,1],44027,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7139491Z [229210,[0.00019359,0,1],44028,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7139741Z [229210,[0.00019357,0,1],44029,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7139747Z [229210,[0.00019421,0,-1],44030,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7139754Z [229210,[0.00019422,0,-1],44031,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142301Z [229210,[0.00019426,0,-1],44032,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142312Z [229210,[0.00019435,0,-1],44033,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142458Z [229210,[0.00019448,0,-1],44034,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142592Z [229210,[0.00019453,0,-1],44035,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142681Z [229210,[0.00019456,0,-1],44036,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142687Z [229210,[0.00019457,0,-1],44037,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142691Z [229210,[0.00019462,0,-1],44038,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142697Z [229210,[0.00019467,0,-1],44039,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142702Z [229210,[0.00019562,0,-1],44040,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142708Z [229210,[0.00019583,0,-1],44041,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142714Z [229210,[0.0001972,0,-1],44042,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142719Z [229210,[0.00019396,1,5.28349473],44043,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142723Z [229210,[0.00019394,1,10.56698947],44044,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142730Z [229210,[0.00019388,2,37.18306117],44045,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142733Z [229210,[0.00019382,2,101.71515874],44046,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142738Z [229210,[0.00019358,2,905.02832198],44047,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142743Z [229210,[0.0001942,1,-243.73516667],44048,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142767Z [229210,[0.00019424,1,-45.6944],44049,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142871Z [229210,[0.00019425,1,-10.60464926],44050,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142894Z [229210,[0.00019438,1,-26.51162316],44051,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142902Z [229210,[0.00019451,1,-31.81394779],44052,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142910Z [229210,[0.0001946,1,-53.02324632],44053,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142918Z [229210,[0.00019461,1,-731.61470871],44054,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142925Z [229210,[0.00019463,1,-98.77859276],44055,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142932Z [229210,[0.00019468,1,-74.23254485],44056,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142940Z [229210,[0.0001948,1,-76.2331726],44057,1704067232704,"book","DOTBTC"]
2024-01-01T00:00:32.7142948Z [229210,[0.00019481,2,-1325.35021075],44058,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7142956Z [229210,[0.00019569,1,-318.24552445],44059,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7142962Z [229210,[0.00019591,1,-371.26877078],44060,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7142969Z [229210,[0.00019719,1,-172.01580617],44061,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7142980Z [229210,[0.0011848,1,-12.36646457],44062,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7143068Z [229210,[0.0012,2,-20.189708],44063,1704067232705,"book","DOTBTC"]
2024-01-01T00:00:32.7145863Z [196528,[32818,0,1],40892,1704067232701,"book","BTCGBP"]
2024-01-01T00:00:32.7154161Z [75221,[0.22294,0,1],4839,1704067232690,"book","ALGUSD"]
2024-01-01T00:00:32.7154167Z [75221,[0.2226,0,1],4840,1704067232690,"book","ALGUSD"]
2024-01-01T00:00:32.7154179Z [75221,[0.22296,1,2000],4841,1704067232690,"book","ALGUSD"]
2024-01-01T00:00:32.7154189Z [75221,[0.22261,1,597.18951802],4842,1704067232690,"book","ALGUSD"]
2024-01-01T00:00:32.7165794Z [102304,[0.009911,0,1],4316,1704067232702,"book","SHFT:UST"]
2024-01-01T00:00:32.7165823Z [102304,[0.0099106,0,1],4317,1704067232702,"book","SHFT:UST"]
2024-01-01T00:00:32.7165831Z [102304,[0.0099112,1,3385.88498202],4318,1704067232702,"book","SHFT:UST"]
2024-01-01T00:00:32.7165836Z [102304,[0.0099111,1,6852.45390279],4319,1704067232702,"book","SHFT:UST"]
2024-01-01T00:00:32.7175968Z [532062,[3.7239,0,-1],9159,1704067232704,"book","NEAR:USD"]
2024-01-01T00:00:32.7176081Z [532062,[3.6468,1,10.47805079],9160,1704067232704,"book","NEAR:USD"]
2024-01-01T00:00:32.7176088Z [532062,[3.6631,1,-285.8125544],9161,1704067232704,"book","NEAR:USD"]
2024-01-01T00:00:32.7176094Z [532062,[3.7238,1,-2741.40164588],9162,1704067232704,"book","NEAR:USD"]
2024-01-01T00:00:32.7189745Z [532058,[8.8177,0,1],9164,1704067232705,"book","AXSUST"]
2024-01-01T00:00:32.7196409Z [69736,[0.00009469,2,-55.92551936],8143,1704067232708,"book","LEOBTC"]
2024-01-01T00:00:32.7196441Z [69736,[0.00009471,1,-44.32631629],8144,1704067232708,"book","LEOBTC"]
2024-01-01T00:00:32.7201580Z [143940,[0.60626,0,1],3548,1704067232708,"book","STGUST"]
2024-01-01T00:00:32.7201617Z [143940,[0.60628,1,246.41997534],3549,1704067232708,"book","STGUST"]
2024-01-01T00:00:32.7239844Z [98412,[0.47372,0,1],18630,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240358Z [98412,[0.47363,0,1],18631,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240377Z [98412,[0.4736,0,1],18632,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240419Z [98412,[0.47342,0,1],18633,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240463Z [98412,[0.47336,0,1],18634,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240476Z [98412,[0.47151,0,1],18635,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240514Z [98412,[0.47111,0,1],18636,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240613Z [98412,[0.47041,0,1],18637,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240634Z [98412,[0.46791,0,1],18638,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240643Z [98412,[0.465,0,1],18639,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240648Z [98412,[0.46067,0,1],18640,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240653Z [98412,[0.44735,0,1],18641,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240658Z [98412,[0.47476,0,-1],18642,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240700Z [98412,[0.47494,0,-1],18643,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240739Z [98412,[0.475,0,-1],18644,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240817Z [98412,[0.47529,0,-1],18645,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240830Z [98412,[0.47724,0,-1],18646,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240836Z [98412,[0.47782,0,-1],18647,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240849Z [98412,[0.47972,0,-1],18648,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240886Z [98412,[0.48153,0,-1],18649,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240925Z [98412,[0.49161,0,-1],18650,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240956Z [98412,[0.50213,0,-1],18651,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7240991Z [98412,[0.47371,1,91.02212509],18652,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241031Z [98412,[0.47362,1,109.22655011],18653,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241062Z [98412,[0.47359,1,182.04425018],18654,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241095Z [98412,[0.4734,1,273.06637527],18655,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241130Z [98412,[0.47334,1,364.08850036],18656,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241164Z [98412,[0.47152,1,929.16784023],18657,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241193Z [98412,[0.47112,1,1318.34048722],18658,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241223Z [98412,[0.47042,1,1697.45829779],18659,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241259Z [98412,[0.46792,1,2035.63856008],18660,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241297Z [98412,[0.46501,1,2759.40045636],18661,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241338Z [98412,[0.46068,1,3105.33730675],18662,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241367Z [98412,[0.44736,1,3791.17810567],18663,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241397Z [98412,[0.47474,1,-183.47019404],18664,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241432Z [98412,[0.47492,1,-275.20529106],18665,1704067232712,"book","FTMUST"]
2024-01-01T00:00:32.7241440Z [98412,[0.47498,1,-366.94038808],18666,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241480Z [98412,[0.47526,1,-681.98375959],18667,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241509Z [98412,[0.47528,1,-218.86290144],18668,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241543Z [98412,[0.47723,1,-531.17874301],18669,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241572Z [98412,[0.47781,1,-872.78104137],18670,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241596Z [98412,[0.47875,1,-1224.51839665],18671,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241619Z [98412,[0.47876,1,-12672.4725243],18672,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241626Z [98412,[0.4797,1,-1617.52214938],18673,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241658Z [98412,[0.48336,1,-2355.74652137],18674,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241666Z [98412,[0.4916,1,-2740.92643245],18675,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7241688Z [98412,[0.50212,2,-6637.40199419],18676,1704067232713,"book","FTMUST"]
2024-01-01T00:00:32.7261440Z [74763,[2065,0,-1],19082,1704067232711,"book","XAUT:UST"]
2024-01-01T00:00:32.7261448Z [74763,[2064.9,1,-12.11864718],19083,1704067232711,"book","XAUT:UST"]
2024-01-01T00:00:32.7301002Z [132975,[0.46344,0,-1],2896,1704067232721,"book","BLUR:UST"]
2024-01-01T00:00:32.7320435Z [69968,[3.5945,0,1],2982,1704067232721,"book","OPXUSD"]
2024-01-01T00:00:32.7320468Z [69968,[3.5676,1,47.70470623],2983,1704067232721,"book","OPXUSD"]
2024-01-01T00:00:32.7326612Z [143925,[0.21901,0,1],3552,1704067232721,"book","SENATE:USD"]
2024-01-01T00:00:32.7326785Z [143925,[0.21882,0,1],3553,1704067232721,"book","SENATE:USD"]
2024-01-01T00:00:32.7326796Z [143925,[0.21906,1,749.9136959],3554,1704067232721,"book","SENATE:USD"]
2024-01-01T00:00:32.7326907Z [143925,[0.21887,1,999.88492786],3555,1704067232721,"book","SENATE:USD"]
2024-01-01T00:00:32.7331323Z [62391,[2065.5,0,1],32322,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331468Z [71228,[0.99972,0,1],7140,1704067232723,"book","UDCUSD"]
2024-01-01T00:00:32.7331709Z [62391,[2064.3,0,1],32323,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331721Z [62391,[2062.4,0,1],32324,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331728Z [62391,[2061.9,0,1],32325,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331909Z [62391,[2061,0,1],32326,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331922Z [62391,[2060,0,1],32327,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331927Z [62391,[2058.9,0,1],32328,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331941Z [62391,[2057.3,0,1],32329,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331970Z [62391,[2066.3,2,0.02144391],32330,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7331996Z [62391,[2066.2,2,0.09190251],32331,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332023Z [62391,[2066.1,1,0.09190251],32332,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332048Z [62391,[2066,2,0.45951258],32333,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332119Z [62391,[2065.9,1,0.52078092],32334,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332141Z [62391,[2065.8,1,0.91902516],32335,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332148Z [62391,[2065.6,1,1.22536688],32336,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332154Z [62391,[2064.8,1,2.14439205],32337,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332159Z [62391,[2062.5,1,0.73642566],32338,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332198Z [62391,[2062,1,1.10463849],32339,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332655Z [62391,[2060.7,1,1.47285132],32340,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332669Z [62391,[2059.4,1,1.84106416],32341,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332677Z [62391,[2059,1,2.20927555],32342,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7332684Z [62391,[2057.4,1,2.70022743],32343,1704067232721,"book","ETHEUT"]
2024-01-01T00:00:32.7336865Z [62502,[0.84556,0,1],31492,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7336873Z [62502,[0.84491,0,1],31493,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7336881Z [62502,[0.84468,0,1],31494,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7336935Z [62502,[0.84465,1,8.27525872],31495,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7336944Z [62502,[0.83916,1,147.77247765],31496,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7336954Z [62502,[0.54186,2,991.515151],31497,1704067232722,"book","EOSUSD"]
2024-01-01T00:00:32.7344800Z [120797,[13.962,0,1],20026,1704067232724,"book","NEOUSD"]
2024-01-01T00:00:32.7344912Z [120797,[13.959,2,239.4075181],20027,1704067232724,"book","NEOUSD"]
2024-01-01T00:00:32.7344926Z [120797,[6.0691,1,17],20028,1704067232724,"book","NEOUSD"]
2024-01-01T00:00:32.7388733Z [107963,[7.2154,0,1],15241,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388770Z [107963,[7.2126,0,1],15242,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388778Z [107963,[7.2069,0,1],15243,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388784Z [107963,[7.2048,0,1],15244,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388792Z [107963,[7.191,0,1],15245,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388800Z [107963,[7.2366,0,-1],15246,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388809Z [107963,[7.2434,0,-1],15247,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388924Z [107963,[7.244,0,-1],15248,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7388975Z [107963,[7.2463,0,-1],15249,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389118Z [107963,[7.2488,0,-1],15250,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389127Z [107963,[7.2515,0,-1],15251,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389135Z [107963,[7.2516,0,-1],15252,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389140Z [107963,[7.2541,0,-1],15253,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389148Z [107963,[7.2158,2,1234.1],15254,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389155Z [107963,[7.2155,1,64.12394095],15255,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389161Z [107963,[7.2153,1,36],15256,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389169Z [107963,[7.2072,1,317.68705208],15257,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389177Z [107963,[7.2051,1,24.15028876],15258,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389185Z [107963,[7.2391,1,-71.12269823],15259,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389209Z [107963,[7.2449,1,-5.97936471],15260,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389324Z [107963,[7.2472,1,-11.95872943],15261,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389352Z [107963,[7.2496,1,-17.93809415],15262,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389356Z [107963,[7.2509,1,-60.0110409],15263,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389361Z [107963,[7.2524,1,-23.91745887],15264,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389366Z [107963,[7.254,1,-35.27798154],15265,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7389371Z [107963,[7.2543,1,-35.87618831],15266,1704067232728,"book","UNIUSD"]
2024-01-01T00:00:32.7396456Z [123440,[0.031037,0,1],8291,1704067232724,"book","JSTUST"]
2024-01-01T00:00:32.7396463Z [123440,[0.030957,1,13918.64009811],8292,1704067232724,"book","JSTUST"]
2024-01-01T00:00:32.7404256Z [67554,[9.3912,0,1],3439,1704067232730,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.7404263Z [67554,[9.3914,1,9126.79971155],3440,1704067232730,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:32.7413189Z [98409,[0.47333,0,1],18677,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413398Z [98409,[0.47186,0,1],18678,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413408Z [98409,[0.47106,0,1],18679,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413418Z [98409,[0.47027,0,1],18680,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413424Z [98409,[0.4672,0,1],18681,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413431Z [98409,[0.46381,0,1],18682,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413435Z [98409,[0.46024,0,1],18683,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413440Z [98409,[0.45311,0,1],18684,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7413744Z [98409,[0.44662,0,1],18685,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414250Z [98409,[0.25758,0,1],18686,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414280Z [98409,[0.4751,0,-1],18687,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414289Z [98409,[0.47524,0,-1],18688,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414297Z [98409,[0.4753,0,-1],18689,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414305Z [98409,[0.47537,0,-1],18690,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414310Z [98409,[0.47551,0,-1],18691,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414316Z [98409,[0.47567,0,-1],18692,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414323Z [98409,[0.4758,0,-1],18693,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414525Z [98409,[0.47594,0,-1],18694,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414582Z [98409,[0.47614,0,-1],18695,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414592Z [98409,[0.47731,0,-1],18696,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414626Z [98409,[0.47841,0,-1],18697,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414640Z [98409,[0.47863,0,-1],18698,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414669Z [98409,[0.47984,0,-1],18699,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414699Z [98409,[0.48168,0,-1],18700,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414708Z [98409,[0.48479,0,-1],18701,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414743Z [98409,[0.48905,0,-1],18702,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414785Z [98409,[0.49606,0,-1],18703,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414798Z [98409,[0.50525,0,-1],18704,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414804Z [98409,[0.47344,1,1486],18705,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414848Z [98409,[0.47328,1,2838.97360871],18706,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7414876Z [98409,[0.47195,1,1203.8072175],18707,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7415011Z [98409,[0.47107,1,1651.74916595],18708,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416466Z [98409,[0.47028,1,1798.73931002],18709,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416615Z [98409,[0.46721,1,2246.71154354],18710,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416628Z [98409,[0.46448,1,2682.86399539],18711,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416636Z [98409,[0.46025,1,3160.20397265],18712,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416644Z [98409,[0.45312,1,3608.14592109],18713,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416652Z [98409,[0.44663,1,4044.32865801],18714,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416657Z [98409,[0.47516,1,-211.00034136],18715,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416666Z [98409,[0.47529,1,-253.20040963],18716,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416673Z [98409,[0.47536,1,-337.60054618],18717,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416682Z [98409,[0.47543,1,-527.50085341],18718,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416687Z [98409,[0.47558,1,-633.00102409],18719,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416694Z [98409,[0.47579,1,-738.50029427],18720,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416701Z [98409,[0.47584,1,-416.62338375],18721,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416708Z [98409,[0.47586,1,-2104],18722,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7416716Z [98409,[0.47592,1,-844.00136545],18723,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419501Z [98409,[0.47606,1,-844.00033631],18724,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419598Z [98409,[0.47626,1,-1055.00042039],18725,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419606Z [98409,[0.47732,2,-2320.56526901],18726,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419613Z [98409,[0.4784,1,-2554.612715],18727,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419620Z [98409,[0.47868,1,-2406.40875693],18728,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419626Z [98409,[0.48026,1,-2798.76813348],18729,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419633Z [98409,[0.48287,1,-3202.98382667],18730,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419639Z [98409,[0.48904,1,-3565.38508334],18731,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419646Z [98409,[0.49605,1,-3958.06178815],18732,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419655Z [98409,[0.50105,1,-4362.27748134],18733,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7419666Z [98409,[1.4159,1,-1000],18734,1704067232730,"book","FTMUSD"]
2024-01-01T00:00:32.7438820Z [74759,[0.048821,0,-1],19084,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439172Z [74759,[0.048834,0,-1],19085,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439212Z [74759,[0.048856,0,-1],19086,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439230Z [74759,[0.048861,0,-1],19087,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439537Z [74759,[0.048882,0,-1],19088,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439555Z [74759,[0.04891,0,-1],19089,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439569Z [74759,[0.048656,1,0.00880525],19090,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439582Z [74759,[0.048642,1,145.32622246],19091,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439595Z [74759,[0.048819,1,-24.24008238],19092,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439608Z [74759,[0.048836,1,-72.42916128],19093,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439620Z [74759,[0.048851,1,-96.57221505],19094,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439631Z [74759,[0.048859,1,-1.56680467],19095,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439642Z [74759,[0.04887,1,-39.85344217],19096,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439653Z [74759,[0.048897,1,-144.85832257],19097,1704067232729,"book","XAUT:BTC"]
2024-01-01T00:00:32.7439673Z [69733,[0.6025,0,1],8158,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7439680Z [69733,[0.60163,0,1],8159,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7439686Z [69733,[0.59889,0,1],8160,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443562Z [69733,[0.60703,0,-1],8161,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443608Z [69733,[0.60746,0,-1],8162,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443647Z [69733,[0.60769,0,-1],8163,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443759Z [120801,[0.00033,0,1],20043,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443768Z [120801,[0.00032977,0,1],20044,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443774Z [69733,[0.60799,0,-1],8164,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443806Z [120801,[0.0003296,0,1],20045,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443812Z [69733,[0.60898,0,-1],8165,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443836Z [120801,[0.00032833,0,1],20046,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443842Z [69733,[0.61038,0,-1],8166,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443870Z [69733,[0.61229,0,-1],8167,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443877Z [120801,[0.0003272,0,1],20047,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443890Z [120801,[0.00032569,0,1],20048,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443895Z [69733,[0.61445,0,-1],8168,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443902Z [143210,[0.97038,0,1],16357,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7443909Z [120801,[0.00032404,0,1],20049,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443915Z [69733,[0.60442,1,337],8169,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443943Z [120801,[0.00033122,0,-1],20050,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443948Z [69733,[0.60287,1,201.23539827],8170,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7443961Z [120801,[0.00033268,0,-1],20051,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7443966Z [69733,[0.60164,1,54.99518674],8171,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444052Z [120801,[0.00033322,0,-1],20052,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444057Z [69733,[0.59893,1,910.7734737],8172,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444062Z [143210,[0.96952,0,1],16358,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444067Z [120801,[0.00033441,0,-1],20053,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444071Z [69733,[0.60696,1,-51.82512839],8173,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444104Z [120801,[0.00033624,0,-1],20054,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444108Z [69733,[0.60702,1,-67.3538343],8174,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444112Z [143210,[0.96947,0,1],16359,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444133Z [69733,[0.60756,1,-10.11686153],8175,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444137Z [120801,[0.00033757,0,-1],20055,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444142Z [143210,[0.97247,0,-1],16360,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444151Z [120801,[0.00033001,1,73.30551093],20056,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444156Z [69733,[0.60779,1,-30.35058459],8176,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444163Z [143210,[0.9726,0,-1],16361,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444273Z [120801,[0.00032978,1,361.15793809],20057,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444293Z [69733,[0.6081,1,-70.81803071],8177,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444301Z [143210,[0.97012,1,1350.43582773],16362,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444308Z [120801,[0.00032961,1,410.02827871],20058,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444313Z [69733,[0.60908,1,-202.3372306],8178,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444319Z [120801,[0.00032834,1,556.63930057],20059,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444324Z [143210,[0.9695,1,5161.88047561],16363,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444332Z [69733,[0.61037,1,-187.49415708],8179,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444339Z [120801,[0.00032721,1,546.99684586],20060,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444346Z [69733,[0.61228,1,-275.77013764],8180,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444354Z [120801,[0.00032568,1,568.56121532],20061,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444361Z [143210,[0.49,1,823.86363636],16364,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444368Z [69733,[0.61444,1,-9544.57584517],8181,1704067232732,"book","CRVUSD"]
2024-01-01T00:00:32.7444376Z [120801,[0.00032405,1,598.12587585],20062,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444381Z [143210,[0.97249,1,-225.21775756],16365,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444388Z [120801,[0.00033121,1,-20.10129979],20063,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444394Z [143210,[0.97261,3,-4292.09660027],16366,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444401Z [120801,[0.00033269,1,-150.40045429],20064,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444407Z [143210,[1.64,1,-29.81999999],16367,1704067232732,"book","MATIC:USD"]
2024-01-01T00:00:32.7444413Z [120801,[0.00033321,1,-175.46719667],20065,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444419Z [143214,[0.00002294,2,267.7103283],16368,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444426Z [143214,[0.00002293,6,3530.08037508],16369,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444432Z [143214,[0.00002292,2,1483.4599255],16370,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444442Z [120801,[0.0003346,1,-251.47158528],20066,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444449Z [120801,[0.00033623,1,-327.06605996],20067,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444455Z [143214,[0.00002289,3,11817.42922917],16371,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444500Z [120801,[0.00033756,1,-397.14046882],20068,1704067232733,"book","NEOBTC"]
2024-01-01T00:00:32.7444507Z [143214,[0.00002285,1,7808.21790917],16372,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444512Z [143214,[0.00002297,2,-355.8840144],16373,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444581Z [143214,[0.00002298,4,-3034.10445477],16374,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7444597Z [143214,[0.00002301,3,-10075.44531607],16375,1704067232733,"book","MATIC:BTC"]
2024-01-01T00:00:32.7452845Z [73416,[2.678,0,-1],1703,1704067232735,"book","LDOUSD"]
2024-01-01T00:00:32.7468653Z [67534,[0.22295,0,1],3441,1704067232735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.7469187Z [67534,[0.22277,0,1],3442,1704067232735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.7469376Z [67534,[0.22297,1,91483.34879032],3443,1704067232735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.7469396Z [67534,[0.22291,1,87314.0175209],3444,1704067232735,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.7476920Z [87920,[0.60381,0,1],10231,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7476928Z [87920,[0.60365,0,1],10232,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7476957Z [87920,[0.60342,0,1],10233,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7476986Z [87920,[0.60314,0,1],10234,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477030Z [87920,[0.60185,0,1],10235,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477062Z [87920,[0.60679,0,-1],10236,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477071Z [87920,[0.60689,0,-1],10237,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477077Z [87920,[0.60708,0,-1],10238,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477086Z [87920,[0.60712,0,-1],10239,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477123Z [87920,[0.60844,0,-1],10240,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477152Z [87920,[0.61208,0,-1],10241,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477180Z [87920,[0.60389,1,2.01360426],10242,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477208Z [87920,[0.60373,1,4.02720853],10243,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477237Z [87920,[0.6035,1,6.04081279],10244,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477261Z [87920,[0.60315,1,256.18939982],10245,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477288Z [87920,[0.60218,1,100.66879889],10246,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477294Z [129114,[6.8915,0,1],15040,1704067232734,"book","FILUST"]
2024-01-01T00:00:32.7477305Z [87920,[0.60574,1,-156.16437527],10247,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477340Z [87920,[0.60697,1,-4.04709628],10248,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477345Z [129114,[6.8917,1,66.77500006],15041,1704067232734,"book","FILUST"]
2024-01-01T00:00:32.7477383Z [129095,[57.272,0,1],15042,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477392Z [129095,[57.191,0,1],15043,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477400Z [87920,[0.6072,1,-6.07064443],10249,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477405Z [129095,[56.867,0,1],15044,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477413Z [129095,[57.614,0,-1],15045,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477425Z [87920,[0.60852,1,-102.18918128],10250,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477434Z [129095,[57.635,0,-1],15046,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477442Z [129095,[57.848,0,-1],15047,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477448Z [87920,[0.61207,1,-9922.11562273],10251,1704067232735,"book","CRVUST"]
2024-01-01T00:00:32.7477462Z [129095,[57.271,1,4.55714687],15048,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477482Z [129095,[57.185,1,7.59488153],15049,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477491Z [129095,[56.861,1,12.15181044],15050,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477519Z [129095,[57.615,1,-0.90875344],15051,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477526Z [129095,[57.636,1,-1.51458906],15052,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477531Z [129095,[57.784,1,-0.96526558],15053,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477563Z [129095,[57.846,1,-104.2],15054,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7477572Z [129095,[57.847,1,-123.8047272],15055,1704067232735,"book","COMP:USD"]
2024-01-01T00:00:32.7491286Z [62517,[38.522,0,1],31498,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491307Z [62517,[38.494,0,1],31499,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491312Z [62517,[38.459,0,1],31500,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491317Z [62517,[38.375,0,1],31501,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491321Z [62517,[38.296,0,1],31502,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491325Z [62517,[38.007,0,1],31503,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491329Z [62517,[20.731,0,1],31504,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491661Z [62517,[20.709,0,1],31505,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491684Z [62517,[38.676,0,-1],31506,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491692Z [62517,[38.683,0,-1],31507,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491698Z [62517,[38.844,0,-1],31508,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491702Z [62517,[38.895,0,-1],31509,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491706Z [62517,[39.087,0,-1],31510,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491709Z [62517,[38.55,1,233],31511,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491713Z [62517,[38.529,1,28.10478622],31512,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491716Z [62517,[38.515,1,33.74113881],31513,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491720Z [62517,[38.503,1,58.13468515],31514,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491725Z [62517,[38.499,1,50.96606978],31515,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491728Z [62517,[38.498,1,984],31516,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491731Z [62517,[38.435,1,77.69834745],31517,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491735Z [62517,[38.425,1,89.28100835],31518,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491738Z [62517,[38.383,1,77.91986842],31519,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491742Z [62517,[38.297,1,100.85978818],31520,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491746Z [62517,[38.122,1,148.2387],31521,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491750Z [62517,[38.675,2,-19.07213441],31522,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491757Z [62517,[38.684,1,-34.30538471],31523,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491761Z [62517,[38.894,1,-115.9960323],31524,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491765Z [62517,[38.988,1,-112.3439],31525,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491770Z [62517,[39.086,1,-124.98185359],31526,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7491774Z [62517,[66.968,1,-2.97239105],31527,1704067232736,"book","AVAX:USD"]
2024-01-01T00:00:32.7501545Z [155166,[0.037362,0,1],9800,1704067232738,"book","SMRUSD"]
2024-01-01T00:00:32.7501556Z [155166,[0.039462,0,-1],9801,1704067232738,"book","SMRUSD"]
2024-01-01T00:00:32.7501565Z [155166,[0.03763,1,12140.93713048],9802,1704067232738,"book","SMRUSD"]
2024-01-01T00:00:32.7501577Z [155166,[0.98,3,-43094.556577],9803,1704067232738,"book","SMRUSD"]
2024-01-01T00:00:32.7506217Z [112281,[13.191,0,1],13862,1704067232741,"book","ICPUSD"]
2024-01-01T00:00:32.7510248Z [532066,[3.6483,0,1],9175,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510270Z [532066,[3.6348,0,1],9176,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510381Z [532066,[3.6593,0,-1],9177,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510408Z [532066,[3.663,0,-1],9178,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510416Z [532066,[3.6658,0,-1],9179,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510421Z [532066,[3.6682,0,-1],9180,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510427Z [532066,[3.6724,0,-1],9181,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510434Z [532066,[3.6794,0,-1],9182,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510440Z [532066,[3.7193,0,-1],9183,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510446Z [532066,[3.6496,1,14.38100183],9184,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510452Z [532066,[3.6349,1,168.07675],9185,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510458Z [532066,[3.6642,1,-47.55434006],9186,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510465Z [532066,[3.667,1,-95.10868012],9187,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510471Z [532066,[3.6703,1,-142.66302019],9188,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510477Z [532066,[3.6738,1,-71.18646943],9189,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510486Z [532066,[3.6739,2,-2741.28023547],9190,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510492Z [532066,[3.675,1,-190.21736025],9191,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510499Z [532066,[3.682,1,-240.14941732],9192,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7510505Z [532066,[3.7192,1,-2741.28023547],9193,1704067232734,"book","NEAR:UST"]
2024-01-01T00:00:32.7520498Z [77280,[8081.1,0,1],8187,1704067232740,"book","YFIUSD"]
2024-01-01T00:00:32.7520817Z [77280,[8081,0,1],8188,1704067232740,"book","YFIUSD"]
2024-01-01T00:00:32.7520858Z [77280,[8124.1,0,-1],8189,1704067232740,"book","YFIUSD"]
2024-01-01T00:00:32.7520871Z [77280,[8081.3,2,0.06191539],8190,1704067232740,"book","YFIUSD"]
2024-01-01T00:00:32.7520885Z [77280,[8121.9,1,-0.01322593],8191,1704067232740,"book","YFIUSD"]
2024-01-01T00:00:32.7544916Z [123484,[0.10415,0,1],2233,1704067232741,"book","TENET:UST"]
2024-01-01T00:00:32.7545025Z [123484,[0.10391,0,1],2234,1704067232741,"book","TENET:UST"]
2024-01-01T00:00:32.7545146Z [123484,[0.10619,0,-1],2235,1704067232741,"book","TENET:UST"]
2024-01-01T00:00:32.7553702Z [102314,[1.6257,1,-849.29957395],4321,1704067232737,"book","APEUST"]
2024-01-01T00:00:32.7553706Z [102314,[1.626,1,-1558.77652804],4322,1704067232737,"book","APEUST"]
2024-01-01T00:00:32.7576252Z [77302,[3.9419,1,262.59309449],8193,1704067232746,"book","LEOUST"]
2024-01-01T00:00:32.7578327Z [69972,[3.2003,0,1],2987,1704067232747,"book","OPXUST"]
2024-01-01T00:00:32.7586934Z [143227,[68.494,0,-1],16381,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586940Z [143227,[69.751,0,-1],16382,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586945Z [143227,[67.775,2,14.64038744],16383,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586950Z [143227,[67.774,1,14.74445152],16384,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586955Z [143227,[68.491,1,-87.83],16385,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586959Z [143227,[68.492,1,-55.88126567],16386,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7586986Z [143227,[68.493,1,-3.51799924],16387,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7587010Z [143227,[69.75,1,-163.21734239],16388,1704067232747,"book","EGLD:USD"]
2024-01-01T00:00:32.7597831Z [62506,[0.00001997,6,1868.49896881],31544,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7597863Z [62506,[0.00001995,6,9807.34935805],31545,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7597870Z [62506,[0.00001993,3,9679.2165539],31546,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7597884Z [62506,[0.00001991,1,1956.30555443],31547,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7598048Z [62506,[0.0000199,3,8554.41046402],31548,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7598490Z [62506,[0.00001988,4,12562.50948845],31549,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7598503Z [62506,[0.00002001,2,-5166.48764744],31550,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7598512Z [62506,[0.00002003,2,-1038.30794095],31551,1704067232746,"book","EOSBTC"]
2024-01-01T00:00:32.7598520Z [62498,[0.61503,0,1],31552,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598526Z [62498,[0.61435,0,1],31553,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598541Z [62498,[0.61329,0,1],31554,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598547Z [62498,[0.61295,0,1],31555,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598555Z [62498,[0.61208,0,1],31556,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598562Z [62498,[0.61136,0,1],31557,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598567Z [62498,[0.25,0,1],31558,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598578Z [62498,[0.24,0,1],31559,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598583Z [62498,[0.61712,0,-1],31560,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598589Z [62498,[0.61505,1,162.25418522],31561,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598598Z [62498,[0.61437,1,8172.45885105],31562,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598602Z [62498,[0.61408,1,4217.59836916],31563,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598610Z [62498,[0.61403,1,1173.23199356],31564,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598617Z [62498,[0.61385,1,1531.5835025],31565,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598653Z [62498,[0.6133,1,12399.73920534],31566,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598693Z [62498,[0.61296,1,1126.59186252],31567,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598784Z [62498,[0.61209,1,2206.543594],31568,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598803Z [62498,[0.61137,1,2178.55951538],31569,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598810Z [62498,[0.61612,1,-8144.43105516],31570,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7598816Z [62498,[0.61713,1,-12513.47095681],31571,1704067232747,"book","XRPUST"]
2024-01-01T00:00:32.7624991Z [75227,[0.22286,0,1],4843,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625083Z [75227,[0.2228,0,1],4844,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625300Z [75227,[0.22271,0,1],4845,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625305Z [75227,[0.22257,0,1],4846,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625310Z [75227,[0.22374,0,-1],4847,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625313Z [75227,[0.22396,0,-1],4848,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625318Z [75227,[0.22427,0,-1],4849,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625322Z [75227,[0.22285,1,117.53358262],4850,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625327Z [75227,[0.22279,1,195.88930442],4851,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625331Z [75227,[0.22272,1,470.83782463],4852,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625335Z [75227,[0.22258,1,780.2141745],4853,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625339Z [75227,[0.22247,4,19579.80965465],4854,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625421Z [75227,[0.2224,1,2504.29786852],4855,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625443Z [75227,[0.22377,1,-1177.49030185],4856,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625451Z [75227,[0.22398,1,-1569.98706914],4857,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7625459Z [75227,[0.2243,1,-1962.48383642],4858,1704067232748,"book","ALGUST"]
2024-01-01T00:00:32.7631133Z [71240,[42260,0,1],7142,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632578Z [71240,[42252,0,1],7143,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632597Z [71240,[42247,0,1],7144,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632604Z [71240,[42237,0,1],7145,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632611Z [71240,[42221,0,1],7146,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632616Z [71240,[42206,0,1],7147,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632622Z [71240,[42190,0,1],7148,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632627Z [71240,[42154,0,1],7149,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632633Z [71240,[42113,0,1],7150,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632639Z [71240,[42006,0,1],7151,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632644Z [71240,[41971,0,1],7152,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632650Z [71240,[41833,0,1],7153,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632655Z [71240,[41650,0,1],7154,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632659Z [71240,[42309,0,-1],7155,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632664Z [71240,[42312,0,-1],7156,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632669Z [71240,[42320,0,-1],7157,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632674Z [71240,[42325,0,-1],7158,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632679Z [71240,[42335,0,-1],7159,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632684Z [71240,[42347,0,-1],7160,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632689Z [71240,[42350,0,-1],7161,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632694Z [71240,[42366,0,-1],7162,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632699Z [71240,[42381,0,-1],7163,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632704Z [71240,[42385,0,-1],7164,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632709Z [71240,[42404,0,-1],7165,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632714Z [71240,[42417,0,-1],7166,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632719Z [71240,[42447,0,-1],7167,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632723Z [71240,[42459,0,-1],7168,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632728Z [71240,[42471,0,-1],7169,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632734Z [71240,[42534,0,-1],7170,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632738Z [71240,[42635,0,-1],7171,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632743Z [71240,[42736,0,-1],7172,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632748Z [71240,[42925,0,-1],7173,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632753Z [71240,[42262,1,0.00413179],7174,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632758Z [71240,[42254,1,0.00826375],7175,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632763Z [71240,[42249,1,0.01239537],7176,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632768Z [71240,[42238,1,0.01652716],7177,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632773Z [71240,[42229,3,0.04097937],7178,1704067232753,"book","WBTUSD"]
2024-01-01T00:00:32.7632778Z [71240,[42228,1,0.09271016],7179,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632782Z [71240,[42227,1,0.01957978],7180,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632787Z [71240,[42223,1,0.02479125],7181,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632793Z [71240,[42207,1,0.03305432],7182,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632797Z [71240,[42192,1,0.03305501],7183,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632802Z [71240,[42156,1,0.04131876],7184,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632807Z [71240,[42115,1,0.06610864],7185,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632812Z [71240,[42007,1,0.07696183],7186,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632817Z [71240,[41972,1,0.09405691],7187,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632822Z [71240,[41834,1,0.11092496],7188,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632827Z [71240,[41651,1,0.1285876],7189,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632835Z [71240,[42313,1,-0.00414098],7190,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632842Z [71240,[42321,1,-0.00828195],7191,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632848Z [71240,[42326,1,-0.01242295],7192,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632853Z [71240,[42334,1,-0.01607738],7193,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632859Z [71240,[42337,1,-0.01656393],7194,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632864Z [71240,[42349,1,-0.00935591],7195,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632870Z [71240,[42352,1,-0.02484585],7196,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632876Z [71240,[42368,1,-0.03312786],7197,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632888Z [71240,[42383,1,-0.0331278],7198,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632893Z [71240,[42389,1,-0.02996528],7199,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632898Z [71240,[42416,1,-0.03767843],7200,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632908Z [71240,[42419,1,-0.04140975],7201,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632913Z [143231,[68.812,0,-1],16391,1704067232752,"book","EGLD:UST"]
2024-01-01T00:00:32.7632918Z [71240,[42446,1,-0.03654079],7202,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632923Z [143231,[69.22,0,-1],16392,1704067232752,"book","EGLD:UST"]
2024-01-01T00:00:32.7632928Z [71240,[42460,1,-0.06625573],7203,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632933Z [143231,[68.811,1,-88.48007119],16393,1704067232752,"book","EGLD:UST"]
2024-01-01T00:00:32.7632938Z [71240,[42470,1,-0.07171641],7204,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632943Z [143231,[69.219,1,-147.4667852],16394,1704067232752,"book","EGLD:UST"]
2024-01-01T00:00:32.7632948Z [71240,[42533,1,-0.08850787],7205,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7632954Z [71240,[42634,1,-0.10450299],7206,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7633063Z [71240,[42735,1,-0.12072563],7207,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7633101Z [71240,[42924,1,-0.13615192],7208,1704067232754,"book","WBTUSD"]
2024-01-01T00:00:32.7634794Z [155170,[0.03751,0,1],9806,1704067232748,"book","SMRUST"]
2024-01-01T00:00:32.7634890Z [155170,[0.038811,1,175.84769666],9807,1704067232748,"book","SMRUST"]
2024-01-01T00:00:32.7652192Z [77292,[4.327,0,-1],8195,1704067232753,"book","BALUST"]
2024-01-01T00:00:32.7652225Z [77292,[4.3393,1,-2348.3924898],8196,1704067232753,"book","BALUST"]
2024-01-01T00:00:32.7704556Z [532070,[1.1081,0,-1],9202,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704564Z [532070,[1.1083,0,-1],9203,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704570Z [532070,[1.1084,0,-1],9204,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704575Z [532070,[1.1086,0,-1],9205,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704581Z [532070,[1.1088,0,-1],9206,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704594Z [532070,[1.109,0,-1],9207,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704617Z [532070,[1.1036,2,11883.76039115],9208,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704623Z [532070,[1.1035,2,104840.61101206],9209,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704730Z [532070,[1.1082,2,-3998.06908637],9210,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704760Z [532070,[1.1085,2,-7199.34054896],9211,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704769Z [532070,[1.1087,2,-5699.55201095],9212,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704774Z [532070,[1.1089,2,-13712.96266027],9213,1704067232756,"book","EURUST"]
2024-01-01T00:00:32.7704860Z [60604,[0.87244,0,1],12592,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7705029Z [60604,[0.87732,0,-1],12593,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7705043Z [60604,[0.87868,0,-1],12594,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7705049Z [60604,[0.8731,1,466.30282919],12595,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7705080Z [60604,[0.8773,2,-4608.58570541],12596,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7705115Z [60604,[0.879,1,-6870.71071371],12597,1704067232759,"book","KAVA:USD"]
2024-01-01T00:00:32.7726468Z [196541,[20.49,0,1],40893,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726490Z [196541,[20.479,0,1],40894,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726502Z [196541,[20.474,0,1],40895,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726709Z [196541,[20.456,0,1],40896,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726800Z [196541,[20.444,0,1],40897,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726824Z [196541,[20.523,0,-1],40898,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726828Z [196541,[20.552,0,-1],40899,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726833Z [196541,[20.491,1,1.64913648],40900,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726839Z [196541,[20.48,1,1.18246585],40901,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726882Z [196541,[20.475,1,3.5338639],40902,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726915Z [196541,[20.457,1,1.94507634],40903,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726945Z [196541,[20.45,1,7.0677278],40904,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7726978Z [196541,[20.524,1,-2.36321909],40905,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7727010Z [196541,[20.551,1,-0.01447471],40906,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7727044Z [196541,[20.556,1,-0.88475146],40907,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7727074Z [196541,[20.557,2,-7.11033028],40908,1704067232756,"book","BTC:XAUT"]
2024-01-01T00:00:32.7729705Z [242065,[1.0957,0,1],10661,1704067232759,"book","EUTUST"]
2024-01-01T00:00:32.7729712Z [242065,[1.0956,0,1],10662,1704067232759,"book","EUTUST"]
2024-01-01T00:00:32.7729717Z [242065,[1.0959,1,543.36231249],10663,1704067232759,"book","EUTUST"]
2024-01-01T00:00:32.7729725Z [242065,[1.0958,2,1158.93389807],10664,1704067232759,"book","EUTUST"]
2024-01-01T00:00:32.7732505Z [69996,[0.16872,0,1],2988,1704067232762,"book","BORG:UST"]
2024-01-01T00:00:32.7732641Z [69996,[0.16854,1,15952.02770952],2989,1704067232762,"book","BORG:UST"]
2024-01-01T00:00:32.7734718Z [227459,[7.2071,0,1],15294,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734727Z [227459,[7.2012,0,1],15295,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734832Z [227459,[7.2002,0,1],15296,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734839Z [227459,[7.2282,0,-1],15297,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734845Z [227459,[7.2283,0,-1],15298,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734852Z [227459,[7.2337,0,-1],15299,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734859Z [227459,[7.236,0,-1],15300,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7734863Z [227459,[7.2367,0,-1],15301,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735044Z [227459,[7.2395,0,-1],15302,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735051Z [227459,[7.2437,0,-1],15303,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735057Z [227459,[7.2497,0,-1],15304,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735065Z [227459,[7.2629,0,-1],15305,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735088Z [227459,[7.2791,0,-1],15306,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735137Z [227459,[7.2827,0,-1],15307,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735150Z [227459,[7.2934,0,-1],15308,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735157Z [227459,[7.3418,0,-1],15309,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735197Z [227459,[7.2073,2,1507.1],15310,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735214Z [227459,[7.2072,2,136.5771014],15311,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735725Z [227459,[7.207,1,36],15312,1704067232762,"book","UNIUST"]
2024-01-01T00:00:32.7735744Z [227459,[7.2034,2,468.21227866],15313,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7735808Z [227459,[7.2348,1,-3.59803215],15314,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7735820Z [227459,[7.2371,1,-0.71960643],15315,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7735855Z [227459,[7.2388,1,-48.3223502],15316,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7735869Z [227459,[7.2406,1,-14.39212863],15317,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736186Z [227459,[7.2452,1,-24.10530259],15318,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736196Z [227459,[7.2511,1,-48.09369653],15319,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736202Z [227459,[7.2628,1,-36.46637605],15320,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736209Z [227459,[7.276,1,-96.93206893],15321,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736215Z [227459,[7.2887,1,-216.00186396],15322,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736221Z [227459,[7.3003,1,-239.98874503],15323,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7736315Z [227459,[7.3417,1,-1386.8504243],15324,1704067232763,"book","UNIUST"]
2024-01-01T00:00:32.7755611Z [129092,[16.877,2,215.77547371],15057,1704067232764,"book","UST:MXNT"]
2024-01-01T00:00:32.7761377Z [161245,[23.089,0,1],5862,1704067232766,"book","DSHUSD"]
2024-01-01T00:00:32.7761404Z [161245,[23.072,0,1],5863,1704067232766,"book","DSHUSD"]
2024-01-01T00:00:32.7761410Z [161245,[31.745,1,21],5864,1704067232766,"book","DSHUSD"]
2024-01-01T00:00:32.7761653Z [161245,[31.683,1,37.12218597],5865,1704067232766,"book","DSHUSD"]
2024-01-01T00:00:32.7761672Z [161245,[31.682,1,4.36187021],5866,1704067232766,"book","DSHUSD"]
2024-01-01T00:00:32.7775392Z [73432,[0.77364,0,1],1710,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775401Z [73432,[0.78014,0,-1],1711,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775409Z [73432,[0.77578,1,1235],1712,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775414Z [73432,[0.77554,1,638.53790612],1713,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775421Z [73432,[0.77433,1,2427.18097548],1714,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775430Z [73432,[0.77772,1,-638.21557502],1715,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7775434Z [73432,[0.78006,1,-675.20713261],1716,1704067232766,"book","SUIUSD"]
2024-01-01T00:00:32.7788308Z [123424,[0.43663,0,1],8293,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7788329Z [123424,[0.43448,0,1],8294,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7788334Z [123424,[0.43947,0,-1],8295,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7788564Z [123424,[0.43728,1,935.31700617],8296,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7788587Z [123424,[0.43708,1,551],8297,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7788696Z [123424,[0.43683,1,690.03974503],8298,1704067232765,"book","1INCH:USD"]
2024-01-01T00:00:32.7794697Z [60590,[0.82702,0,1],12601,1704067232768,"book","OMGUSD"]
2024-01-01T00:00:32.7794722Z [60590,[0.82704,1,318.38051148],12602,1704067232768,"book","OMGUSD"]
2024-01-01T00:00:32.7794727Z [60590,[0.82703,1,1263],12603,1704067232768,"book","OMGUSD"]
2024-01-01T00:00:32.7797158Z [112293,[0.030374,0,-1],13870,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797178Z [112293,[0.030387,0,-1],13871,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797293Z [112293,[0.030419,0,-1],13872,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797306Z [112293,[0.030438,0,-1],13873,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797310Z [112293,[0.030474,0,-1],13874,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797314Z [112293,[0.030513,0,-1],13875,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797319Z [112293,[0.030751,0,-1],13876,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797324Z [112293,[0.030386,1,-1433.86837077],13877,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797328Z [112293,[0.030418,1,-8613.13681758],13878,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797333Z [112293,[0.030429,1,-41352.5594016],13879,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797336Z [112293,[0.030473,1,-11533.10339612],13880,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797363Z [112293,[0.030512,1,-23066.20679225],13881,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7797405Z [112293,[0.03075,1,-63679.66624498],13882,1704067232770,"book","GALA:UST"]
2024-01-01T00:00:32.7801857Z [73436,[0.77251,0,1],1717,1704067232769,"book","SUIUST"]
2024-01-01T00:00:32.7801877Z [73436,[0.77791,0,-1],1718,1704067232769,"book","SUIUST"]
2024-01-01T00:00:32.7801996Z [73436,[0.77402,1,2131.46763149],1719,1704067232769,"book","SUIUST"]
2024-01-01T00:00:32.7802147Z [73436,[0.77768,1,-215.578896],1720,1704067232769,"book","SUIUST"]
2024-01-01T00:00:32.7809259Z [161260,[0.00001242,0,-1],5867,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809282Z [161260,[0.00001234,1,-7676.09431759],5868,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809286Z [161260,[0.00001235,1,-100.6310973],5869,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809292Z [161260,[0.00001236,2,-11970.8742963],5870,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809427Z [161260,[0.00001237,3,-2253.33339051],5871,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809445Z [161260,[0.00001238,2,-655.23109305],5872,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7809650Z [161260,[0.00001243,1,-30750.6635806],5873,1704067232771,"book","MNABTC"]
2024-01-01T00:00:32.7849505Z [229222,[0.00001413,0,-1],44108,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849512Z [229222,[0.00001417,0,-1],44109,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849794Z [229222,[0.00001402,6,16991.15604253],44110,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849801Z [229222,[0.00001401,5,41129.04497232],44111,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849816Z [229222,[0.000014,1,6871.76702915],44112,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849918Z [229222,[0.00001406,7,-22842.45695541],44113,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849939Z [229222,[0.0000141,2,-32599.85943964],44114,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849944Z [229222,[0.00001411,1,-8047.24897085],44115,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849949Z [229222,[0.00001412,2,-31160.47385091],44116,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849954Z [229222,[0.00001418,2,-14585.75967109],44117,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7849959Z [229222,[0.00004888,1,-2351.672849],44118,1704067232775,"book","ADABTC"]
2024-01-01T00:00:32.7863812Z [229233,[0.089409,0,1],44119,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7863838Z [229233,[0.089363,0,1],44120,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7863843Z [229233,[0.089606,0,-1],44121,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7871575Z [155180,[3.2791,0,1],9808,1704067232775,"book","ETHW:UST"]
2024-01-01T00:00:32.7871600Z [155180,[3.2802,1,132.2616089],9809,1704067232775,"book","ETHW:UST"]
2024-01-01T00:00:32.7876516Z [112289,[0.030483,0,-1],13887,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876531Z [112289,[0.030492,0,-1],13888,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876538Z [112289,[0.030542,0,-1],13889,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876543Z [112289,[0.030428,1,-5767.37391606],13890,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876573Z [112289,[0.030478,2,-14004.78038665],13891,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876596Z [112289,[0.030485,1,-91321.21815408],13892,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7876623Z [112289,[0.030541,1,-23065.99123027],13893,1704067232777,"book","GALA:USD"]
2024-01-01T00:00:32.7878515Z [107264,[0.24117,1,17.35439758],751,1704067232777,"book","BOSON:USD"]
2024-01-01T00:00:32.7881546Z [78361,[0.10759,0,1],15718,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881569Z [78361,[0.10721,0,1],15719,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881575Z [78361,[0.10801,0,-1],15720,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881784Z [78361,[0.10764,1,4470.3686916],15721,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881789Z [78361,[0.10726,1,3228.08592384],15722,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881813Z [78361,[0.10808,1,-12083.45939208],15723,1704067232776,"book","TRXUST"]
2024-01-01T00:00:32.7881854Z [78361,[0.10927,1,-7456.10525481],15724,1704067232777,"book","TRXUST"]
2024-01-01T00:00:32.7881930Z [78361,[0.10928,1,-92866.9489435],15725,1704067232777,"book","TRXUST"]
2024-01-01T00:00:32.7887831Z [229233,[0.089685,0,-1],44122,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7887931Z [229233,[0.089751,0,-1],44123,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7887940Z [229233,[0.089849,0,-1],44124,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7887947Z [229233,[0.089952,0,-1],44125,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7887954Z [229233,[0.090099,0,-1],44126,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888064Z [229233,[0.090145,0,-1],44127,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888153Z [229233,[0.09024,0,-1],44128,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888162Z [229233,[0.090691,0,-1],44129,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888195Z [229233,[0.08951,1,3000],44130,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888281Z [229233,[0.089508,1,3000],44131,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888304Z [229233,[0.089412,1,55227.88071359],44132,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888311Z [229233,[0.089371,1,23870.03170931],44133,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888318Z [229233,[0.089758,1,-23870.03170931],44134,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888333Z [229233,[0.089854,1,-5864.14649472],44135,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888382Z [229233,[0.089957,1,-6841.50424385],44136,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888419Z [229233,[0.090098,2,-23465.55144084],44137,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888773Z [229233,[0.090164,1,-7818.86199297],44138,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888780Z [229233,[0.090239,1,-19554.6262007],44139,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888785Z [229233,[0.09069,1,-29331.93930105],44140,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888792Z [229233,[2.5,1,-400],44141,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7888799Z [229233,[3,1,-887],44142,1704067232777,"book","DOGE:UST"]
2024-01-01T00:00:32.7900432Z [71222,[0.99062,0,1],7246,1704067232780,"book","EUTEUR"]
2024-01-01T00:00:32.7900441Z [71222,[0.9908,1,728.0161927],7247,1704067232780,"book","EUTEUR"]
2024-01-01T00:00:32.7910375Z [54672,[1.252,0,1],16395,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910479Z [54672,[1.2474,0,1],16396,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910489Z [54672,[1.2554,0,-1],16397,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910754Z [54672,[1.2556,0,-1],16398,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910860Z [54672,[1.2529,1,137.96156945],16399,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910868Z [54672,[1.2528,1,184.64663],16400,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910874Z [54672,[1.2524,3,3552.4137486],16401,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910880Z [54672,[1.2517,2,406.94235418],16402,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910886Z [54672,[1.2492,1,431.20438327],16403,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910891Z [54672,[1.2555,1,-200],16404,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7910896Z [54672,[1.2557,1,-103.63756511],16405,1704067232773,"book","SUSHI:USD"]
2024-01-01T00:00:32.7911134Z [81170,[0.00060292,0,1],1886,1704067232763,"book","SPELL:UST"]
2024-01-01T00:00:32.7914103Z [123432,[0.031065,0,1],8307,1704067232776,"book","JSTUSD"]
2024-01-01T00:00:32.7914111Z [123432,[0.031789,1,3874.93387689],8308,1704067232776,"book","JSTUSD"]
2024-01-01T00:00:32.7920862Z [74168,[0.0065623,0,-1],3809,1704067232777,"book","JASMY:UST"]
2024-01-01T00:00:32.7920892Z [74168,[0.0065624,0,-1],3810,1704067232777,"book","JASMY:UST"]
2024-01-01T00:00:32.7920900Z [74168,[0.006563,1,-3846.45191464],3811,1704067232777,"book","JASMY:UST"]
2024-01-01T00:00:32.7922559Z [229226,[0.59287,0,1],44158,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7922644Z [229226,[0.59265,0,1],44159,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7922650Z [229226,[0.59161,0,1],44160,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7922728Z [229226,[0.58995,0,1],44161,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7924407Z [229226,[0.58925,0,1],44162,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7924431Z [229226,[0.58899,0,1],44163,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7924448Z [229226,[0.58821,0,1],44164,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7924493Z [229226,[0.58494,0,1],44165,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7924502Z [229226,[0.59457,0,-1],44166,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925250Z [229226,[0.59464,0,-1],44167,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925275Z [229226,[0.5947,0,-1],44168,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925281Z [229226,[0.59477,0,-1],44169,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925288Z [229226,[0.59485,0,-1],44170,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925294Z [229226,[0.59493,0,-1],44171,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925301Z [229226,[0.59637,0,-1],44172,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925306Z [229226,[0.59682,0,-1],44173,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925314Z [229226,[0.59785,0,-1],44174,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925319Z [229226,[0.60071,0,-1],44175,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925325Z [229226,[0.60335,0,-1],44176,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925330Z [229226,[0.59301,2,3268.57199353],44177,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925335Z [229226,[0.59298,1,2127],44178,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925341Z [229226,[0.59289,1,8483.82090166],44179,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925347Z [229226,[0.59273,1,12567.71447699],44180,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925449Z [132668,[101.68,0,1],30872,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925685Z [132668,[101.66,0,1],30873,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925691Z [229226,[0.59169,1,16756.95263599],44181,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925696Z [229226,[0.58996,1,5942.09219961],44182,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925701Z [229226,[0.58927,1,20946.18747656],44183,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925706Z [132668,[101.29,0,1],30874,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925712Z [132668,[100.45,0,1],30875,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925717Z [132668,[102.06,0,-1],30876,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925723Z [132668,[102.39,0,-1],30877,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925730Z [132668,[101.73,3,97.140215],30878,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925768Z [132668,[101.71,1,1],30879,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925881Z [132668,[101.69,2,27.92679678],30880,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925908Z [132668,[101.67,1,10.01791437],30881,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925915Z [132668,[101.22,1,17.07135602],30882,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925921Z [132668,[100.65,1,39.72715462],30883,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925927Z [229226,[0.58926,1,6799.19505061],44184,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925935Z [132668,[87.134,1,2],30884,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925942Z [132668,[102.12,3,-30.71698054],30885,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925946Z [229226,[0.58822,1,9135.52654218],44185,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7925952Z [132668,[102.16,2,-49.69283152],30886,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7925957Z [229226,[0.58495,1,12352.70669166],44186,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926084Z [132668,[102.17,1,-0.469422],30887,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7926090Z [229226,[0.59458,1,-1254.24257566],44187,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926097Z [229226,[0.59466,1,-2508.48515132],44188,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926103Z [229226,[0.59471,1,-3762.72772699],44189,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926109Z [229226,[0.59479,1,-5016.97030265],44190,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926115Z [229226,[0.59487,1,-6271.21287832],44191,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926148Z [132668,[102.45,1,-91.69997535],30888,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7926250Z [132668,[119.74,1,-59.99999],30889,1704067232781,"book","SOLUSD"]
2024-01-01T00:00:32.7926283Z [229226,[0.59494,1,-7525.45545398],44192,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926295Z [229226,[0.59644,1,-16857.02021693],44193,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926350Z [229226,[0.59681,1,-18565.65600466],44194,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926444Z [229226,[0.59784,1,-18956.94811445],44195,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926469Z [229226,[0.59858,1,-20131.43342453],44196,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926495Z [229226,[0.59859,1,-26948.21546742],44197,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926523Z [229226,[0.6007,1,-21152.55372113],44198,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7926582Z [229226,[0.60334,1,-21287.56505092],44199,1704067232783,"book","ADAUST"]
2024-01-01T00:00:32.7934851Z [163841,[1.5605,0,1],7380,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7934874Z [163841,[1.56,0,1],7381,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7934881Z [163841,[1.5598,0,1],7382,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935526Z [163841,[1.5591,0,1],7383,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935549Z [163841,[1.5589,0,1],7384,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935555Z [163841,[1.5572,0,1],7385,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935561Z [163841,[1.5686,0,-1],7386,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935565Z [163841,[1.5616,1,607],7387,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935570Z [163841,[1.5607,1,111.91261562],7388,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935574Z [163841,[1.5602,1,139.89076953],7389,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935578Z [163841,[1.5597,1,1997.02867715],7390,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935581Z [163841,[1.5592,2,405.18386802],7391,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935586Z [163841,[1.5583,1,195.77298769],7392,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935589Z [163841,[1.566,1,-28.0067721],7393,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935593Z [163841,[1.5661,1,-314.747],7394,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7935596Z [163841,[1.5684,1,-618.79507531],7395,1704067232780,"book","ARBUSD"]
2024-01-01T00:00:32.7936373Z [74748,[0.0039024,0,1],19098,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936725Z [74748,[0.003902,0,1],19099,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936737Z [74748,[0.0039011,0,1],19100,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936742Z [74748,[0.003897,0,1],19101,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936774Z [74748,[0.0038911,0,1],19102,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936936Z [74748,[0.0038414,0,1],19103,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936952Z [74748,[0.0039182,0,-1],19104,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936958Z [74748,[0.0039225,0,-1],19105,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936963Z [74748,[0.0039025,2,22.67566428],19106,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936968Z [74748,[0.0039023,1,13.21264748],19107,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936973Z [74748,[0.003901,1,26.42363635],19108,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936977Z [74748,[0.0038969,1,52.85058995],19109,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936983Z [74748,[0.003891,1,73.99082594],19110,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936988Z [74748,[0.0038459,1,124.79996565],19111,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7936993Z [74748,[0.0039181,1,-25.50668147],19112,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7937035Z [74748,[0.0039223,1,-34.00890863],19113,1704067232772,"book","XMRBTC"]
2024-01-01T00:00:32.7939529Z [132678,[0.61507,0,1],30918,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7939617Z [132678,[0.61494,0,1],30919,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7939622Z [132678,[0.61264,0,1],30920,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7940898Z [132678,[0.61214,0,1],30921,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941049Z [132678,[0.61024,0,1],30922,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941056Z [132678,[0.60733,0,1],30923,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941063Z [132678,[0.60351,0,1],30924,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941069Z [132678,[0.59745,0,1],30925,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941076Z [132678,[0.58862,0,1],30926,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941082Z [132678,[0.56832,0,1],30927,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941089Z [132678,[0.56816,0,1],30928,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941094Z [132678,[0.61651,0,-1],30929,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941100Z [132678,[0.61678,0,-1],30930,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941107Z [132678,[0.61685,0,-1],30931,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941113Z [132678,[0.6188,0,-1],30932,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941119Z [132678,[0.61881,0,-1],30933,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941127Z [132678,[0.62126,0,-1],30934,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941131Z [132678,[0.62365,0,-1],30935,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941136Z [132678,[0.63477,0,-1],30936,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941140Z [132678,[0.64287,0,-1],30937,1704067232782,"book","XRPUSD"]
2024-01-01T00:00:32.7941145Z [132678,[0.7044,0,-1],30938,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941149Z [132678,[0.7046,0,-1],30939,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941471Z [132678,[0.61568,1,1843],30940,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941498Z [132678,[0.61508,1,2108.64246539],30941,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941504Z [132678,[0.61495,1,3795.5564377],30942,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941509Z [132678,[0.61416,1,1531.5835025],30943,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941516Z [132678,[0.61265,1,21255.11605117],30944,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941520Z [132678,[0.61215,1,2832.86710231],30945,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941525Z [132678,[0.61025,1,3984.10386191],30946,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7941531Z [132678,[0.60734,1,5489.75660871],30947,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944483Z [132678,[0.60352,1,8337.47013148],30948,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944517Z [132678,[0.59746,1,8973.61675193],30949,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944525Z [132678,[0.58863,1,11423.75111802],30950,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944531Z [132678,[0.61621,1,-14120.8259],30951,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944537Z [132678,[0.61658,1,-2592.34316964],30952,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944543Z [132678,[0.61665,1,-2000],30953,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944554Z [132678,[0.61666,1,-4682.69731973],30954,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944662Z [132678,[0.61679,2,-5660.16123241],30955,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944887Z [132678,[0.61692,2,-2743.88394801],30956,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944898Z [132678,[0.61818,1,-632.1278],30957,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944931Z [132678,[0.61879,1,-4184.47271628],30958,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7944956Z [132678,[0.61882,1,-21455.26771953],30959,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945064Z [132678,[0.61946,1,-7868.09068212],30960,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945096Z [132678,[0.61947,1,-7019.13491875],30961,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945103Z [132678,[0.62125,1,-9387.92161118],30962,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945109Z [132678,[0.62419,1,-10549.99914706],30963,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945115Z [132678,[0.63476,1,-9297.86227094],30964,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7945121Z [132678,[0.64286,1,-10701.43216626],30965,1704067232783,"book","XRPUSD"]
2024-01-01T00:00:32.7952948Z [74789,[0.46004,0,1],1853,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7952954Z [74789,[0.45954,0,1],1854,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7952957Z [74789,[0.45877,0,1],1855,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7952962Z [74789,[0.46529,0,-1],1856,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7953052Z [74789,[0.46643,0,-1],1857,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7953072Z [74789,[0.4607,1,500],1858,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7953079Z [74789,[0.45931,1,1100],1859,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7953085Z [74789,[0.46559,1,-500],1860,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7953092Z [74789,[0.46698,1,-1100],1861,1704067232780,"book","BLUR:USD"]
2024-01-01T00:00:32.7987785Z [163842,[1.5597,0,1],7396,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7987866Z [163842,[1.5587,0,1],7397,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988108Z [163842,[1.5575,0,1],7398,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988116Z [163842,[1.5559,0,1],7399,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988122Z [163842,[1.5662,0,-1],7400,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988129Z [163842,[1.5599,2,252.87524908],7401,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988136Z [163842,[1.5594,1,111.99030845],7402,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988141Z [163842,[1.5592,1,324.64],7403,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988146Z [163842,[1.5589,1,139.98788557],7404,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988152Z [163842,[1.5579,2,2435.21181909],7405,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988158Z [163842,[1.5576,1,179.95093631],7406,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988163Z [163842,[1.5574,1,1030.16406232],7407,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988171Z [163842,[1.557,1,195.83358282],7408,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988175Z [163842,[1.5657,1,-4.48574173],7409,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988180Z [163842,[1.5661,1,-142.55093613],7410,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988185Z [163842,[1.568,1,-48.06151872],7411,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.7988210Z [163842,[1.5758,1,-80.10253122],7412,1704067232785,"book","ARBUST"]
2024-01-01T00:00:32.8008370Z [74745,[165,0,1],19114,1704067232781,"book","XMRUSD"]
2024-01-01T00:00:32.8008406Z [74745,[166.22,0,-1],19115,1704067232781,"book","XMRUSD"]
2024-01-01T00:00:32.8008414Z [74745,[165.01,1,30.26057681],19116,1704067232781,"book","XMRUSD"]
2024-01-01T00:00:32.8008420Z [74745,[166.23,1,-65.43833609],19117,1704067232781,"book","XMRUSD"]
2024-01-01T00:00:32.8008435Z [196538,[38314,0,1],40913,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008442Z [62379,[320840,0,1],32382,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008448Z [196538,[38309,0,1],40914,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008454Z [196538,[38297,0,1],40915,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008459Z [62379,[320370,0,1],32383,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008472Z [196538,[38268,0,1],40916,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008482Z [62379,[320180,0,1],32384,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008769Z [196538,[38266,0,1],40917,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008794Z [62379,[320030,0,1],32385,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008802Z [196538,[38252,0,1],40918,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008809Z [62379,[324710,0,-1],32386,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008816Z [62379,[321200,1,0.28999902],32387,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008916Z [196538,[38232,0,1],40919,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008924Z [62379,[321190,1,0.43499853],32388,1704067232788,"book","ETHJPY"]
2024-01-01T00:00:32.8008931Z [196538,[38207,0,1],40920,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008940Z [62379,[320850,1,3.09256773],32389,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8008946Z [196538,[38192,0,1],40921,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008952Z [62379,[320450,1,3.80624882],32390,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8008959Z [196538,[38163,0,1],40922,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008966Z [196538,[38315,2,0.04955406],40923,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008972Z [62379,[320300,1,4.28201686],32391,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8008979Z [62379,[320140,1,4.75781103],32392,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8008984Z [196538,[38313,1,0.03499577],40924,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008989Z [62379,[319880,2,14.88781581],32393,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8008994Z [196538,[38312,1,0.06175724],40925,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8008999Z [196538,[38298,1,0.1235144],40926,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009003Z [62379,[319690,1,7.13671655],32394,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8009009Z [196538,[38269,2,0.2233274],40927,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009014Z [62379,[319550,2,20.61540468],32395,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8009019Z [62379,[324340,2,-2.34315556],32396,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8009023Z [62379,[324460,1,-3.79510988],32397,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8009027Z [62379,[324700,1,-6.17664959],32398,1704067232789,"book","ETHJPY"]
2024-01-01T00:00:32.8009043Z [196538,[38267,2,0.05066356],40928,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009048Z [196538,[38253,1,0.07449534],40929,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009208Z [196538,[38233,1,0.09932713],40930,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009732Z [196538,[38208,1,0.1241589],40931,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009744Z [196538,[38193,1,0.1489906],40932,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8009791Z [196538,[38164,1,0.1820997],40933,1704067232786,"book","BTCEUT"]
2024-01-01T00:00:32.8026007Z [107276,[2137.6,0,1],752,1704067232791,"book","ETH2X:UST"]
2024-01-01T00:00:32.8026022Z [107276,[2137.5,0,1],753,1704067232791,"book","ETH2X:UST"]
2024-01-01T00:00:32.8026035Z [107276,[2137.3,1,0.09236998],754,1704067232791,"book","ETH2X:UST"]
2024-01-01T00:00:32.8026050Z [107276,[2137.2,1,0.08705061],755,1704067232791,"book","ETH2X:UST"]
2024-01-01T00:00:32.8043510Z [60616,[1.2397,0,1],12607,1704067232793,"book","THETA:USD"]
2024-01-01T00:00:32.8043516Z [60616,[1.2404,2,5120.0864699],12608,1704067232793,"book","THETA:USD"]
2024-01-01T00:00:32.8048715Z [62494,[0.00001475,0,-1],31583,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049723Z [62494,[0.00001481,0,-1],31584,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049743Z [62494,[0.0000142,2,6646.66435805],31585,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049753Z [62494,[0.00001419,1,40086.83659889],31586,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049759Z [62494,[0.00001459,4,-15825.20001742],31587,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049764Z [62494,[0.00001467,1,-26794.02431223],31588,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049771Z [62494,[0.00001469,1,-3361.96579138],31589,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049775Z [62494,[0.00001474,2,-6801.84876193],31590,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049781Z [62494,[0.0000148,2,-43292.61489819],31591,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049785Z [62494,[0.0000149,1,-39904.99632034],31592,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8049791Z [62494,[0.00001496,1,-8389.02353801],31593,1704067232788,"book","XRPBTC"]
2024-01-01T00:00:32.8088379Z [67546,[0.59413,0,1],3447,1704067232799,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.8088398Z [67546,[0.59265,0,1],3448,1704067232799,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.8088404Z [67546,[0.59418,1,90430.93865292],3449,1704067232799,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.8088601Z [67546,[0.59284,1,88460.55043324],3450,1704067232799,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:32.8125465Z [98395,[45.817,1,-221.64973299],18736,1704067232801,"book","KSMUST"]
2024-01-01T00:00:32.8133268Z [227454,[0.00001037,7,-696320350.5981396],15327,1704067232802,"book","SHIB:UST"]
2024-01-01T00:00:32.8133394Z [227454,[0.00001047,1,-966723734.336207],15328,1704067232802,"book","SHIB:UST"]
2024-01-01T00:00:32.8161329Z [120817,[0.00063578,0,1],20089,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161356Z [120817,[0.00063727,0,-1],20090,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161360Z [120817,[0.00063777,0,-1],20091,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161886Z [120817,[0.00063851,0,-1],20092,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161909Z [120817,[0.00063867,0,-1],20093,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161916Z [120817,[0.00063765,2,-8.95361658],20094,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161923Z [120817,[0.00063779,1,-148.4920681],20095,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161926Z [120817,[0.00063849,1,-5.5935345],20096,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161933Z [120817,[0.02675,1,-1],20097,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8161998Z [120817,[0.0268,1,-0.37759208],20098,1704067232806,"book","ZECBTC"]
2024-01-01T00:00:32.8177540Z [229206,[8.1993,0,1],44231,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177649Z [88600,[0.040574,0,1],840,1704067232803,"book","XRDUSD"]
2024-01-01T00:00:32.8177656Z [88600,[0.040575,1,72527.49360222],841,1704067232803,"book","XRDUSD"]
2024-01-01T00:00:32.8177665Z [229206,[8.1901,0,1],44232,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177673Z [229206,[8.2192,0,-1],44233,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177679Z [229206,[8.2223,0,-1],44234,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177685Z [229206,[8.2253,0,-1],44235,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177693Z [229206,[8.2255,0,-1],44236,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177700Z [229206,[8.2307,0,-1],44237,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177707Z [229206,[8.2351,0,-1],44238,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177714Z [229206,[8.2404,0,-1],44239,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177720Z [229206,[8.2456,0,-1],44240,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177726Z [229206,[8.248,0,-1],44241,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177732Z [229206,[8.2509,0,-1],44242,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177738Z [229206,[8.2525,0,-1],44243,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177744Z [229206,[8.2578,0,-1],44244,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177749Z [229206,[8.263,0,-1],44245,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177755Z [229206,[8.2721,0,-1],44246,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177762Z [161256,[0.5209,0,1],5881,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177768Z [229206,[8.2773,0,-1],44247,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177774Z [229206,[8.2826,0,-1],44248,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177780Z [161256,[0.51993,0,1],5882,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177786Z [229206,[8.2931,0,-1],44249,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177793Z [229206,[8.3051,0,-1],44250,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177798Z [161256,[0.51984,0,1],5883,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177804Z [229206,[8.3104,0,-1],44251,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177812Z [161256,[0.52189,0,-1],5884,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177858Z [161256,[0.52092,1,828.72938354],5885,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177866Z [229206,[8.3156,0,-1],44252,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177876Z [229206,[8.3435,0,-1],44253,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177883Z [161256,[0.51986,1,1355.21040418],5886,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177891Z [229206,[8.3472,0,-1],44254,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177898Z [161256,[6.4,3,-45.968],5887,1704067232806,"book","MNAUSD"]
2024-01-01T00:00:32.8177918Z [229206,[8.3588,0,-1],44255,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177944Z [229206,[8.3756,0,-1],44256,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8177972Z [229206,[8.4701,0,-1],44257,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178047Z [229206,[8.5226,0,-1],44258,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178069Z [229206,[8.5752,0,-1],44259,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178074Z [229206,[8.6277,0,-1],44260,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178081Z [229206,[8.6824,0,-1],44261,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178090Z [229206,[8.9464,0,-1],44262,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178194Z [229206,[9.4585,0,-1],44263,1704067232807,"book","DOTUST"]
2024-01-01T00:00:32.8178219Z [229206,[8.1995,1,611.1],44264,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178227Z [229206,[8.1994,3,129.20177428],44265,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178233Z [229206,[8.1992,1,40],44266,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178240Z [229206,[8.1902,1,608.72487203],44267,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178245Z [229206,[8.2209,1,-10.66264742],44268,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178251Z [229206,[8.2241,1,-15.99397114],44269,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178297Z [229206,[8.2245,1,-28.17618518],44270,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178321Z [229206,[8.2272,1,-21.32529485],44271,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178351Z [229206,[8.2325,1,-31.98892783],44272,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178390Z [229206,[8.2371,1,-53.31487971],44273,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178401Z [229206,[8.2424,1,-85.30380754],44274,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178557Z [229206,[8.2476,1,-127.95571132],44275,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178577Z [229206,[8.2478,1,-731.38042258],44276,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178586Z [229206,[8.2479,1,-223.57744054],44277,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178592Z [229206,[8.2529,1,-160.05126891],44278,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178691Z [229206,[8.2581,1,-213.36614863],44279,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178718Z [229206,[8.2634,1,-319.99590807],44280,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178725Z [229206,[8.2687,1,-373.31078779],44281,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178729Z [229206,[8.272,1,-292.33403034],44282,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178735Z [229206,[8.2772,1,-256.05220366],44283,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178780Z [229206,[8.2792,1,-426.6256675],44284,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178789Z [229206,[8.2897,1,-479.94054722],44285,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8178796Z [229206,[8.3002,1,-533.25542694],44286,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179118Z [229206,[8.305,1,-332.05765886],44287,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179360Z [229206,[8.3114,1,-586.57030666],44288,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179367Z [229206,[8.3219,1,-639.88518638],44289,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179373Z [229206,[8.3434,1,-356.43196307],44290,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179379Z [229206,[8.3534,1,-693.2000661],44291,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179385Z [229206,[8.3587,1,-365.57284858],44292,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179392Z [229206,[8.3843,1,-746.49194643],44293,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179398Z [229206,[8.479,1,-853.14470525],44294,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179403Z [229206,[8.5316,1,-906.35295521],44295,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179410Z [229206,[8.5841,1,-959.66783493],44296,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179417Z [229206,[8.6374,1,-1066.2975943],44297,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179423Z [229206,[8.69,1,-1145.5857567],44298,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179428Z [229206,[8.9522,1,-1458.2283239],44299,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8179434Z [229206,[9.4788,1,-1772.3995684],44300,1704067232808,"book","DOTUST"]
2024-01-01T00:00:32.8203219Z [87948,[2.6695,0,1],10254,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8203261Z [87948,[2.6191,0,1],10255,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8203269Z [87948,[2.7127,0,-1],10256,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8203280Z [87948,[2.6696,2,274.51168684],10257,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8203286Z [87948,[2.6869,1,-245.05233562],10258,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8203298Z [87948,[2.7069,1,-3736.1101427],10259,1704067232807,"book","WAVES:UST"]
2024-01-01T00:00:32.8206732Z [39294,[0.99951,0,1],15069,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206740Z [39294,[0.99919,0,1],15070,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206747Z [39294,[0.99871,0,1],15071,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206753Z [39294,[0.99952,1,4900.06184225],15072,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206761Z [39294,[0.9992,1,5600.06998261],15073,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206769Z [39294,[0.99872,1,6770.22331615],15074,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206773Z [39294,[0.9985,1,2000000],15075,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206780Z [39294,[0.9984,1,7087.37109503],15076,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8206790Z [39294,[1.0019,3,-929515.96714633],15077,1704067232807,"book","USTUSD"]
2024-01-01T00:00:32.8236661Z [60600,[0.70154,0,1],12609,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236775Z [60600,[0.70153,0,1],12610,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236781Z [60600,[0.69778,0,1],12611,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236786Z [60600,[0.69569,0,1],12612,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236790Z [60600,[0.70314,0,-1],12613,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236795Z [60600,[0.69779,1,214.76717346],12614,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236798Z [60600,[0.69571,1,336.69599596],12615,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8236803Z [60600,[0.6957,2,5161.6980357],12616,1704067232812,"book","KNCUSD"]
2024-01-01T00:00:32.8253428Z [77284,[8058.4,0,1],8202,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253437Z [77284,[8113.2,0,-1],8203,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253441Z [77284,[8061,1,0.50589369],8204,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253447Z [77284,[7924,1,0.00892047],8205,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253457Z [77284,[8104.8,1,-0.2472924],8206,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253465Z [77284,[8113.1,1,-0.04705192],8207,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8253472Z [77284,[8115.2,1,-0.49462398],8208,1704067232814,"book","YFIUST"]
2024-01-01T00:00:32.8262635Z [75224,[0.00000532,0,-1],4871,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262654Z [75224,[0.00000527,3,1063.37597971],4872,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262662Z [75224,[0.00000526,8,9862.27313272],4873,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262671Z [75224,[0.00000525,3,12953.0722591],4874,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262678Z [75224,[0.00000528,3,-1122.77063615],4875,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262687Z [75224,[0.00000529,5,-15312.59422112],4876,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8262692Z [75224,[0.00000533,1,-2743.63641314],4877,1704067232814,"book","ALGBTC"]
2024-01-01T00:00:32.8265544Z [73444,[0.00002886,0,1],1722,1704067232816,"book","FLOKI:UST"]
2024-01-01T00:00:32.8265632Z [73444,[0.00003271,1,1388068.78114924],1723,1704067232816,"book","FLOKI:UST"]
2024-01-01T00:00:32.8269642Z [555904,[0.011148,0,1],3693,1704067232810,"book","SWEAT:USD"]
2024-01-01T00:00:32.8275987Z [194400,[1.2865,0,-1],1650,1704067232813,"book","GBPUST"]
2024-01-01T00:00:32.8282470Z [74775,[0.99677,0,1],1863,1704067232818,"book","WBTBTC"]
2024-01-01T00:00:32.8282487Z [74775,[0.99681,1,0.00585049],1864,1704067232818,"book","WBTBTC"]
2024-01-01T00:00:32.8289767Z [78367,[21.944,0,1],15726,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289901Z [78367,[21.943,0,1],15727,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289909Z [78367,[21.937,0,1],15728,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289915Z [78367,[21.918,0,1],15729,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289923Z [78367,[21.91,0,1],15730,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289929Z [78367,[21.812,0,1],15731,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289935Z [78367,[21.946,2,67.12164559],15732,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289940Z [78367,[21.919,1,211.13480455],15733,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289946Z [78367,[21.912,1,44.49605893],15734,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289952Z [78367,[21.898,2,1048.62007367],15735,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289958Z [78367,[21.896,1,10.56472],15736,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289965Z [78367,[0.00003579,1,100000],15737,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289970Z [78367,[0.00002,2,200000],15738,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8289975Z [78367,[0.00001,14,1400000],15739,1704067232817,"book","ETCUSD"]
2024-01-01T00:00:32.8304858Z [227470,[0.12893,0,-1],15350,1704067232818,"book","XLMUST"]
2024-01-01T00:00:32.8304869Z [227470,[0.12899,1,-6322.39593581],15351,1704067232818,"book","XLMUST"]
2024-01-01T00:00:32.8325637Z [555907,[3.3034,0,1],3694,1704067232817,"book","ETHW:USD"]
2024-01-01T00:00:32.8325675Z [555907,[31.16,0,-1],3695,1704067232817,"book","ETHW:USD"]
2024-01-01T00:00:32.8325685Z [555907,[3.3215,1,-63.42738354],3696,1704067232817,"book","ETHW:USD"]
2024-01-01T00:00:32.8340068Z [78370,[21.924,0,1],15749,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340103Z [78370,[21.901,0,1],15750,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340114Z [78370,[21.892,0,1],15751,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340123Z [78370,[21.926,2,66.91657958],15752,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340130Z [78370,[21.902,1,33.34334498],15753,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340136Z [78370,[21.894,3,337.86570265],15754,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340141Z [78370,[21.893,1,44.45779331],15755,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340147Z [78370,[21.888,1,23],15756,1704067232822,"book","ETCUST"]
2024-01-01T00:00:32.8340223Z [143237,[45.534,0,-1],16406,1704067232822,"book","KSMUSD"]
2024-01-01T00:00:32.8340368Z [143237,[45.087,1,0.13959372],16407,1704067232822,"book","KSMUSD"]
2024-01-01T00:00:32.8349323Z [229218,[0.59418,0,1],44342,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349421Z [229218,[0.59409,0,1],44343,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349427Z [229218,[0.59401,0,1],44344,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349433Z [229218,[0.59385,0,1],44345,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349444Z [229218,[0.5938,0,1],44346,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349582Z [229218,[0.59373,0,1],44347,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349588Z [229218,[0.59343,0,1],44348,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349594Z [229218,[0.59315,0,1],44349,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349599Z [229218,[0.59303,0,1],44350,1704067232824,"book","ADAUSD"]
2024-01-01T00:00:32.8349604Z [229218,[0.59297,0,1],44351,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349610Z [229218,[0.59232,0,1],44352,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349615Z [229218,[0.59027,0,1],44353,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349621Z [229218,[0.59026,0,1],44354,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349626Z [229218,[0.48,0,1],44355,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349632Z [229218,[0.59519,0,-1],44356,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349639Z [229218,[0.59523,0,-1],44357,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349646Z [229218,[0.5953,0,-1],44358,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349652Z [229218,[0.59541,0,-1],44359,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349909Z [229218,[0.59552,0,-1],44360,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349918Z [229218,[0.59563,0,-1],44361,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349923Z [229218,[0.59567,0,-1],44362,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349929Z [229218,[0.59588,0,-1],44363,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349935Z [229218,[0.59617,0,-1],44364,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349942Z [229218,[0.59643,0,-1],44365,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349949Z [229218,[0.59697,0,-1],44366,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349954Z [229218,[0.59791,0,-1],44367,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349962Z [229218,[0.59419,2,4527],44368,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349967Z [229218,[0.59416,1,1247.22958555],44369,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349970Z [229218,[0.59412,1,2400],44370,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349974Z [229218,[0.5941,2,3690.61167111],44371,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349979Z [229218,[0.59407,1,3741.68875667],44372,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349983Z [229218,[0.59399,1,4988.91834223],44373,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349987Z [229218,[0.59391,2,5270.04242135],44374,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8349996Z [229218,[0.59388,1,6236.14792778],44375,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350000Z [229218,[0.59384,2,2727.22589885],44376,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350007Z [229218,[0.59381,1,4245.42549751],44377,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350012Z [229218,[0.59378,1,7483.37751334],44378,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350017Z [229218,[0.59369,1,1320.39096729],44379,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350023Z [229218,[0.59367,1,8730.6070989],44380,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350029Z [229218,[0.59341,1,9977.83668446],44381,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350035Z [229218,[0.59318,1,12619.12556359],44382,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350044Z [229218,[0.59312,1,11225.06627001],44383,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350049Z [229218,[0.59299,1,8467.55224525],44384,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350054Z [229218,[0.59233,1,14694.93674807],44385,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350060Z [229218,[0.59143,1,16795.8592123],44386,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350065Z [229218,[0.591,1,4912.2],44387,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350071Z [229218,[0.59512,2,-3007.10398072],44388,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350199Z [229218,[0.59514,1,-1300.485],44389,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350205Z [229218,[0.59517,1,-2509.1763979],44390,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350210Z [229218,[0.59521,1,-3763.76459686],44391,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350216Z [229218,[0.59528,1,-5018.35279581],44392,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350221Z [229218,[0.59539,1,-6272.94099477],44393,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350226Z [229218,[0.5955,1,-7527.52919372],44394,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350231Z [229218,[0.59561,1,-8782.11739268],44395,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350236Z [229218,[0.59566,1,-5471.49509771],44396,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350243Z [229218,[0.59586,1,-10036.70559163],44397,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350249Z [229218,[0.59615,1,-11291.29379059],44398,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350255Z [229218,[0.59651,1,-12646.24904546],44399,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350287Z [229218,[0.59706,1,-16861.66539395],44400,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8350366Z [229218,[0.968,2,-2015.6],44401,1704067232825,"book","ADAUSD"]
2024-01-01T00:00:32.8360666Z [74751,[165,0,1],19124,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8360728Z [74751,[165.71,0,-1],19125,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8361044Z [196518,[42293,0,1],40934,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361144Z [196518,[42283,0,1],40935,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361151Z [196518,[42257,0,1],40936,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361157Z [74751,[165.93,0,-1],19126,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8361164Z [196518,[42232,0,1],40937,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361171Z [196518,[41734,0,1],40938,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361177Z [74751,[165.01,1,12.48406014],19127,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8361184Z [196518,[41732,0,1],40939,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361191Z [74751,[165.7,1,-4.76831387],19128,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8361299Z [196518,[41731,0,1],40940,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361306Z [74751,[166.3,1,-7.15352275],19129,1704067232821,"book","XMRUST"]
2024-01-01T00:00:32.8361590Z [196518,[41729,0,1],40941,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361627Z [196518,[41721,0,1],40942,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361659Z [196518,[41717,0,1],40943,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361683Z [196518,[42334,0,-1],40944,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361956Z [196518,[42347,0,-1],40945,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361969Z [196518,[42351,0,-1],40946,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361978Z [196518,[42355,0,-1],40947,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361985Z [196518,[42388,0,-1],40948,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361989Z [196518,[42402,0,-1],40949,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8361995Z [196518,[42429,0,-1],40950,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362001Z [196518,[42449,0,-1],40951,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362053Z [196518,[42463,0,-1],40952,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362064Z [196518,[42330,2,0.25621711],40953,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362078Z [196518,[42328,1,0.023],40954,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362180Z [196518,[42327,2,0.062172],40955,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362187Z [196518,[42320,1,0.10644],40956,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362225Z [196518,[42316,1,0.14076845],40957,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362258Z [196518,[42314,1,0.1497],40958,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362289Z [196518,[42296,1,0.11352589],40959,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362327Z [196518,[42294,1,0.00552],40960,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362354Z [196518,[42292,1,0.30504506],40961,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362381Z [196518,[42285,1,0.20296617],40962,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362410Z [196518,[42262,1,0.02229952],40963,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362447Z [196518,[42254,1,0.00552],40964,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362473Z [196518,[42252,1,0.35873331],40965,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362500Z [196518,[42244,1,0.00009],40966,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362614Z [196518,[42238,1,0.00408],40967,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362626Z [196518,[42236,1,0.00288],40968,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362659Z [196518,[42235,1,0.46168748],40969,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362688Z [196518,[42230,1,0.60034983],40970,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362709Z [196518,[42333,1,-0.094528],40971,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362843Z [196518,[42340,1,-0.03494342],40972,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362872Z [196518,[42345,1,-0.0453],40973,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362879Z [196518,[42346,2,-0.126],40974,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362885Z [196518,[42352,3,-0.20479961],40975,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362899Z [196518,[42359,1,-0.008],40976,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362908Z [196518,[42360,2,-0.16718],40977,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362914Z [196518,[42385,2,-0.45297476],40978,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362922Z [196518,[42387,1,-0.55380255],40979,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362928Z [196518,[42390,2,-0.00378557],40980,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362935Z [196518,[42393,2,-1.24616649],40981,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362985Z [196518,[42394,2,-2.1014],40982,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362992Z [196518,[42395,1,-0.361656],40983,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8362999Z [196518,[42414,1,-0.81407009],40984,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363039Z [196518,[42428,1,-0.41729538],40985,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363063Z [196518,[42434,3,-2.12220644],40986,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363091Z [196518,[42448,1,-0.44511508],40987,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363122Z [196518,[42468,1,-0.50075459],40988,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363131Z [196518,[43240,1,-0.05],40989,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8363170Z [196518,[43242,1,-0.0004],40990,1704067232822,"book","BTCUSD"]
2024-01-01T00:00:32.8397651Z [132671,[101.57,0,1],30966,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8397729Z [132671,[101.52,0,1],30967,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8397742Z [132671,[101.49,0,1],30968,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8397754Z [132671,[101.39,0,1],30969,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398126Z [132671,[102.11,0,-1],30970,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398154Z [132671,[101.75,1,15],30971,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398163Z [132671,[101.58,2,42.96978417],30972,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398170Z [132671,[101.53,1,30.06454028],30973,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398175Z [132671,[101.51,1,40.08608664],30974,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398181Z [132671,[101.44,2,68.91708088],30975,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398185Z [132671,[102.12,1,-30.55658107],30976,1704067232813,"book","SOLUST"]
2024-01-01T00:00:32.8398214Z [132657,[72.775,0,1],30981,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398219Z [132657,[72.761,0,1],30982,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398227Z [132657,[72.744,0,1],30983,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398231Z [132657,[72.719,0,1],30984,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398240Z [132657,[72.78,1,7.20861935],30985,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398249Z [132657,[72.766,1,4.84824724],30986,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398261Z [132657,[72.75,2,305.81723871],30987,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398318Z [132657,[72.725,1,18.74241032],30988,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8398400Z [132657,[67.146,1,0.05],30989,1704067232821,"book","LTCUSD"]
2024-01-01T00:00:32.8404436Z [254995,[42329,0,1],10674,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404766Z [254995,[42303,0,1],10675,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404773Z [254995,[42269,0,1],10676,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404778Z [254995,[42256,0,1],10677,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404783Z [254995,[42225,0,1],10678,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404790Z [254995,[42397,0,-1],10679,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404796Z [254995,[42425,0,-1],10680,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404802Z [254995,[42594,0,-1],10681,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404809Z [254995,[42680,0,-1],10682,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404814Z [254995,[42330,1,16.3070162],10683,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8404821Z [254995,[42321,1,18.25917111],10684,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405116Z [254995,[42287,1,17.90940081],10685,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405491Z [254995,[42259,1,0.04246065],10686,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405503Z [254995,[42229,1,0.0566142],10687,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405528Z [254995,[42373,1,-0.03308903],10688,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405539Z [254995,[42374,2,-17.79967623],10689,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405545Z [254995,[42400,1,-0.04255525],10690,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405665Z [254995,[42429,1,-0.05674034],10691,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405675Z [254995,[42607,1,-0.10402396],10692,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8405682Z [254995,[42736,1,-0.11820904],10693,1704067232826,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:32.8416566Z [101938,[10.595,0,1],10924,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416698Z [101938,[10.592,0,1],10925,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416707Z [101938,[10.588,0,1],10926,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416715Z [101938,[10.586,0,1],10927,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416722Z [101938,[10.567,0,1],10928,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416729Z [101938,[10.619,0,-1],10929,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416734Z [101938,[10.654,0,-1],10930,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416741Z [101938,[10.677,0,-1],10931,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416748Z [101938,[10.596,2,8.20677295],10932,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416753Z [101938,[10.593,1,4.93267352],10933,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416756Z [101938,[10.589,2,16.44120863],10934,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416761Z [101938,[10.578,1,401.97071742],10935,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416765Z [101938,[10.577,1,18.96814036],10936,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416770Z [101938,[10.576,2,38.93206329],10937,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416776Z [101938,[10.569,1,20.55280633],10938,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416781Z [101938,[10.62,1,-4.94997647],10939,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8416786Z [101938,[10.625,2,-12.31193852],10940,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8417125Z [101938,[10.629,1,-2.47724518],10941,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8417155Z [101938,[10.639,1,-14.30147013],10942,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8417165Z [101938,[10.676,1,-22.27245761],10943,1704067232826,"book","ATOUST"]
2024-01-01T00:00:32.8455115Z [129098,[57.308,0,1],15084,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455152Z [129098,[57.286,0,1],15085,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455163Z [129098,[57.504,0,-1],15086,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455171Z [129098,[57.566,0,-1],15087,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455179Z [129098,[57.589,0,-1],15088,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455187Z [129098,[57.324,1,0.45731961],15089,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455193Z [129098,[57.323,1,18.17108697],15090,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455200Z [129098,[57.309,1,0.76219935],15091,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455208Z [129098,[57.287,1,1.21951896],15092,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455218Z [129098,[57.505,1,-0.45593307],15093,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455260Z [129098,[57.568,1,-0.75965415],15094,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8455269Z [129098,[57.59,1,-1.21544664],15095,1704067232833,"book","COMP:UST"]
2024-01-01T00:00:32.8458118Z [123428,[0.43629,0,1],8309,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458147Z [123428,[0.43684,1,898.60379949],8310,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458153Z [123428,[0.4363,1,1235.55613536],8311,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458160Z [123428,[0.4327,1,161.90657112],8312,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458167Z [123428,[0.45272,1,-4570.72323948],8313,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458173Z [123428,[0.45664,1,-9151.26691067],8314,1704067232828,"book","1INCH:UST"]
2024-01-01T00:00:32.8458189Z [60608,[0.87314,0,1],12624,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458638Z [60608,[0.87292,0,1],12625,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458646Z [60608,[0.87259,0,1],12626,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458655Z [60608,[0.87165,0,1],12627,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458668Z [60608,[0.87092,0,1],12628,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458679Z [60608,[0.87315,1,29.99293812],12629,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458691Z [60608,[0.87293,1,49.98823021],12630,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458703Z [60608,[0.8726,1,99.97646042],12631,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458713Z [60608,[0.87242,1,801.45071342],12632,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458724Z [60608,[0.87132,1,105.33930067],12633,1704067232834,"book","KAVA:UST"]
2024-01-01T00:00:32.8458736Z [123417,[0.029049,0,1],8326,1704067232829,"book","CHZUSD"]
2024-01-01T00:00:32.8458740Z [123417,[0.086257,1,2525],8327,1704067232829,"book","CHZUSD"]
2024-01-01T00:00:32.8458745Z [123417,[0.029382,1,47193.1904047],8328,1704067232829,"book","CHZUSD"]
2024-01-01T00:00:32.8458752Z [123417,[0.086657,2,-7347.13317564],8329,1704067232829,"book","CHZUSD"]
2024-01-01T00:00:32.8462943Z [143936,[0.60754,0,1],3558,1704067232834,"book","STGUSD"]
2024-01-01T00:00:32.8463057Z [143936,[0.60756,1,260.20636731],3559,1704067232834,"book","STGUSD"]
2024-01-01T00:00:32.8463063Z [143936,[0.60755,1,276],3560,1704067232834,"book","STGUSD"]
2024-01-01T00:00:32.8479047Z [120820,[1709.3,0,-1],20099,1704067232837,"book","MKRUSD"]
2024-01-01T00:00:32.8479153Z [120820,[1715.7,0,-1],20100,1704067232837,"book","MKRUSD"]
2024-01-01T00:00:32.8479161Z [120820,[1722.7,1,-3.521],20101,1704067232837,"book","MKRUSD"]
2024-01-01T00:00:32.8525020Z [87934,[3.8886,0,-1],10265,1704067232840,"book","SNXUSD"]
2024-01-01T00:00:32.8525027Z [87934,[3.8885,1,-430.89749341],10266,1704067232840,"book","SNXUSD"]
2024-01-01T00:00:32.8531143Z [132979,[0.97247,0,-1],2898,1704067232844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.8531297Z [132979,[0.97249,1,-83095.43261449],2899,1704067232844,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:32.8539997Z [73440,[0.00003484,1,248458.4946095],1733,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540031Z [73440,[0.00003298,1,251476.45811066],1734,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540038Z [73440,[0.00003293,1,171745.48881466],1735,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540045Z [73440,[0.00003288,1,1983305.91250805],1736,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540051Z [73440,[0.00003278,1,3507950.73577062],1737,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540060Z [73440,[0.00003272,1,10578281.31044783],1738,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540067Z [73440,[0.00003263,1,22710411.67591024],1739,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540072Z [73440,[0.0000326,1,21098438.0713494],1740,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8540077Z [73440,[0.00003247,1,162463070.76738447],1741,1704067232844,"book","FLOKI:USD"]
2024-01-01T00:00:32.8561742Z [255006,[0.66996,0,1],10698,1704067232841,"book","FETUST"]
2024-01-01T00:00:32.8561764Z [255006,[0.72473,0,-1],10699,1704067232841,"book","FETUST"]
2024-01-01T00:00:32.8561771Z [255006,[0.67309,1,-1400.95956675],10700,1704067232841,"book","FETUST"]
2024-01-01T00:00:32.8561779Z [255006,[0.71611,1,-38.92885339],10701,1704067232841,"book","FETUST"]
2024-01-01T00:00:32.8565489Z [120804,[13.942,0,1],20104,1704067232846,"book","NEOUST"]
2024-01-01T00:00:32.8565514Z [120804,[14.069,0,-1],20105,1704067232847,"book","NEOUST"]
2024-01-01T00:00:32.8565518Z [120804,[13.943,1,371.60740688],20106,1704067232847,"book","NEOUST"]
2024-01-01T00:00:32.8565669Z [120804,[13.929,1,420.26793857],20107,1704067232847,"book","NEOUST"]
2024-01-01T00:00:32.8565676Z [120804,[13.909,1,471.29019407],20108,1704067232847,"book","NEOUST"]
2024-01-01T00:00:32.8565683Z [120804,[14.068,1,-125.38823693],20109,1704067232847,"book","NEOUST"]
2024-01-01T00:00:32.8589383Z [74767,[0.017343,0,1],1867,1704067232849,"book","FLRUSD"]
2024-01-01T00:00:32.8589389Z [74767,[0.017342,0,1],1868,1704067232849,"book","FLRUSD"]
2024-01-01T00:00:32.8589407Z [74767,[0.017347,1,506.09403557],1869,1704067232849,"book","FLRUSD"]
2024-01-01T00:00:32.8607717Z [62383,[1789,0,1],32430,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8607725Z [62383,[1788.3,0,1],32431,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8607732Z [62383,[1787.2,0,1],32432,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8607984Z [62383,[1775.5,0,1],32433,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8607992Z [62383,[1772.1,0,1],32434,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8607998Z [62383,[1768.8,0,1],32435,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608004Z [62383,[1788.8,1,3.38362129],32436,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608012Z [62383,[1788,1,4.83279061],32437,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608017Z [62383,[1787.3,1,6.2826278],32438,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608026Z [62383,[1787.1,1,7.73246498],32439,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608032Z [62383,[1776.2,1,12.0329382],32440,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608039Z [62383,[1772.8,1,24.06593582],32441,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8608044Z [62383,[1769.5,1,36.09881461],32442,1704067232848,"book","ETHGBP"]
2024-01-01T00:00:32.8623902Z [78364,[0.0005184,0,1],15757,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8623930Z [78364,[0.00051839,0,1],15758,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624052Z [78364,[0.00051821,0,1],15759,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624282Z [78364,[0.00051802,0,1],15760,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624293Z [78364,[0.00051784,0,1],15761,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624298Z [78364,[0.00051748,0,1],15762,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624304Z [78364,[0.00051996,0,-1],15763,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624309Z [78364,[0.00515,0,-1],15764,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624315Z [78364,[0.00051859,1,6.4973044],15765,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624319Z [78364,[0.00051842,1,22.29115846],15766,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624415Z [78364,[0.00051825,1,33.43673769],15767,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624442Z [78364,[0.00051817,1,41.31312115],15768,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624447Z [78364,[0.00051805,1,44.58231692],15769,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624454Z [78364,[0.00051764,1,280.7836114],15770,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624460Z [78364,[0.00052027,1,-64.52873303],15771,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8624466Z [78364,[0.00052029,1,-81.47074977],15772,1704067232851,"book","ETCBTC"]
2024-01-01T00:00:32.8628054Z [62524,[0.00091103,0,1],31628,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628076Z [62524,[0.00091099,0,1],31629,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628085Z [62524,[0.00091077,0,1],31630,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628094Z [62524,[0.00091024,0,1],31631,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628102Z [62524,[0.00090982,0,1],31632,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628400Z [62524,[0.00090769,0,1],31633,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628407Z [62524,[0.00090637,0,1],31634,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628413Z [62524,[0.00091295,0,-1],31635,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628419Z [62524,[0.00091345,0,-1],31636,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628428Z [62524,[0.00091367,0,-1],31637,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628437Z [62524,[0.00091431,0,-1],31638,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628482Z [62524,[0.00091104,1,18.16793821],31639,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628567Z [62524,[0.000911,1,13.5482057],31640,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628589Z [62524,[0.00091078,1,18.06427427],31641,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628597Z [62524,[0.00091045,1,22.58034284],31642,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628603Z [62524,[0.00091012,1,27.09641141],31643,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628609Z [62524,[0.00090978,1,62.22257219],31644,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628650Z [62524,[0.0009077,1,70.72485634],31645,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628661Z [62524,[0.00090638,3,265.86854939],31646,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628698Z [62524,[0.00091346,1,-13.60002558],31647,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628724Z [62524,[0.00091368,1,-18.13336744],31648,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628753Z [62524,[0.0009143,1,-36.46153474],31649,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8628780Z [62524,[0.00091798,1,-74.18169862],31650,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8629154Z [62524,[0.00091966,1,-84.32305085],31651,1704067232851,"book","AVAX:BTC"]
2024-01-01T00:00:32.8630207Z [101931,[10.589,0,1],10957,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630315Z [101931,[10.588,0,1],10958,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630368Z [101931,[10.625,0,-1],10959,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630470Z [101931,[10.627,0,-1],10960,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630474Z [101931,[10.631,0,-1],10961,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630478Z [101931,[10.636,0,-1],10962,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630512Z [101931,[10.655,0,-1],10963,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630538Z [101931,[10.665,0,-1],10964,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630588Z [101931,[10.603,1,68.43913397],10965,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630600Z [101931,[10.594,1,3.44625528],10966,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630615Z [101931,[10.587,2,303.6686082],10967,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630652Z [101931,[10.586,3,398.15868742],10968,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630680Z [101931,[10.626,1,-2.47528728],10969,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630711Z [101931,[10.629,1,-4.95003614],10970,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630737Z [101931,[10.633,1,-8.25006023],10971,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630770Z [101931,[10.634,2,-37.76596926],10972,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630799Z [101931,[10.635,3,-190.55134066],10973,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630827Z [101931,[10.643,2,-338.26578571],10974,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630851Z [101931,[10.658,1,-20.62739403],10975,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630877Z [101931,[10.668,2,-21.56998131],10976,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630900Z [101931,[12.481,1,-3.75],10977,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8630920Z [101931,[12.482,1,-3.75],10978,1704067232838,"book","ATOUSD"]
2024-01-01T00:00:32.8643731Z [87937,[3.8805,0,-1],10268,1704067232852,"book","SNXUST"]
2024-01-01T00:00:32.8643751Z [87937,[3.8804,1,-518.19584347],10269,1704067232852,"book","SNXUST"]
2024-01-01T00:00:32.8667597Z [120814,[26.88,0,1],20114,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8667632Z [120814,[26.873,0,1],20115,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668059Z [120814,[26.849,0,1],20116,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668085Z [120814,[26.993,0,-1],20117,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668092Z [120814,[27.024,0,-1],20118,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668098Z [120814,[27.063,0,-1],20119,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668105Z [120814,[40,0,-1],20120,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668111Z [120814,[26.896,1,24.5],20121,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668115Z [120814,[26.886,1,16.18063374],20122,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668123Z [120814,[26.881,1,4.87423435],20123,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668129Z [120814,[26.874,1,33.09840601],20124,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668135Z [120814,[26.995,1,-9.13992652],20125,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668140Z [120814,[27.003,1,-16.1],20126,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668145Z [120814,[27.041,1,-33.09840601],20127,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8668150Z [120814,[27.095,1,-63.6123],20128,1704067232857,"book","ZECUSD"]
2024-01-01T00:00:32.8677524Z [132987,[8.2073,0,1],2908,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677531Z [132987,[8.0779,0,1],2909,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677538Z [132987,[8.0533,0,1],2910,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677544Z [132987,[7.9016,0,1],2911,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677550Z [132987,[8.225,0,-1],2912,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677556Z [132987,[8.2505,0,-1],2913,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677562Z [132987,[8.3862,0,-1],2914,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677600Z [132987,[8.2074,1,9699.11648692],2915,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677698Z [132987,[8.1027,1,9787.6965505],2916,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677723Z [132987,[8.0657,1,8912.15976929],2917,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677731Z [132987,[7.918,1,8735.34782079],2918,1704067232858,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8677737Z [132987,[8.2267,1,-8904.63677565],2919,1704067232859,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8678040Z [132987,[8.2573,1,-8279.39673712],2920,1704067232859,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8678070Z [132987,[8.3931,1,-8111.47374479],2921,1704067232859,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:32.8748176Z [18552,[0.16991,0,1],2991,1704067232864,"book","BORG:USD"]
2024-01-01T00:00:32.8748216Z [18552,[0.17922,1,412.67061735],2992,1704067232864,"book","BORG:USD"]
2024-01-01T00:00:32.8748223Z [18552,[0.17012,1,14146.43319661],2993,1704067232864,"book","BORG:USD"]
2024-01-01T00:00:32.8762425Z [132654,[38434,1,0.07358561],30991,1704067232863,"book","ETH:MXNT"]
2024-01-01T00:00:32.8762432Z [132654,[38433,1,0.00257591],30992,1704067232863,"book","ETH:MXNT"]
2024-01-01T00:00:32.8767076Z [155160,[0.011137,0,1],9811,1704067232865,"book","SWEAT:UST"]
2024-01-01T00:00:32.8811106Z [143224,[1.2509,0,1],16425,1704067232870,"book","SUSHI:UST"]
2024-01-01T00:00:32.8811146Z [143224,[1.2693,0,-1],16426,1704067232870,"book","SUSHI:UST"]
2024-01-01T00:00:32.8811156Z [143224,[1.2513,1,3992],16427,1704067232870,"book","SUSHI:UST"]
2024-01-01T00:00:32.8811165Z [143224,[1.2512,2,489.3769968],16428,1704067232870,"book","SUSHI:UST"]
2024-01-01T00:00:32.8848675Z [78349,[0.00000256,4,-16688.22619991],15784,1704067232868,"book","TRXBTC"]
2024-01-01T00:00:32.8849203Z [87944,[2.6751,0,1],10270,1704067232871,"book","WAVES:USD"]
2024-01-01T00:00:32.8849235Z [87944,[2.6754,1,15.83797673],10271,1704067232871,"book","WAVES:USD"]
2024-01-01T00:00:32.8849240Z [87944,[2.6753,1,373.47394483],10272,1704067232871,"book","WAVES:USD"]
2024-01-01T00:00:32.8849248Z [87944,[2.6752,1,110],10273,1704067232871,"book","WAVES:USD"]
2024-01-01T00:00:32.8853259Z [78373,[8.2071,0,1],15838,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853265Z [78373,[8.207,0,1],15839,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853270Z [78373,[8.2054,0,1],15840,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853275Z [78373,[8.2031,0,1],15841,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853280Z [78373,[8.1998,0,1],15842,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853286Z [78373,[8.1992,0,1],15843,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853291Z [78373,[8.1928,0,1],15844,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853297Z [78373,[8.1486,0,1],15845,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8853302Z [78373,[8.2226,0,-1],15846,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882400Z [78373,[8.225,0,-1],15847,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882422Z [78373,[8.2255,0,-1],15848,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882544Z [78373,[8.2281,0,-1],15849,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882549Z [78373,[8.2312,0,-1],15850,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882555Z [78373,[8.2335,0,-1],15851,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882560Z [78373,[8.2338,0,-1],15852,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882565Z [78373,[8.2373,0,-1],15853,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882570Z [78373,[8.2379,0,-1],15854,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882575Z [78373,[8.2408,0,-1],15855,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882718Z [78373,[8.2416,0,-1],15856,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882859Z [78373,[8.2449,0,-1],15857,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882931Z [78373,[8.2511,0,-1],15858,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8882948Z [78373,[8.2565,0,-1],15859,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883065Z [78373,[8.2642,0,-1],15860,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883092Z [78373,[8.2705,0,-1],15861,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883099Z [78373,[8.2788,0,-1],15862,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883106Z [78373,[8.2889,0,-1],15863,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883113Z [78373,[8.289,0,-1],15864,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883119Z [78373,[8.3379,0,-1],15865,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883125Z [78373,[8.3536,0,-1],15866,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883142Z [78373,[8.3674,0,-1],15867,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883177Z [78373,[8.2075,1,88.53048014],15868,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883186Z [78373,[8.2074,4,1047.35120126],15869,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883221Z [78373,[8.2047,1,21.13356562],15870,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883350Z [78373,[8.2011,1,31.70034844],15871,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883376Z [78373,[8.1996,1,500.3333928],15872,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883383Z [78373,[8.1985,1,39.63519561],15873,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883389Z [78373,[8.195,1,52.83391406],15874,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883395Z [78373,[8.1815,1,4.6831087],15875,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883401Z [78373,[8.1452,1,9.3368236],15876,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883406Z [78373,[4.3194,1,40],15877,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883411Z [78373,[8.2267,1,-10.5852835],15878,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883444Z [78373,[8.2298,1,-21.27037041],15879,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883463Z [78373,[8.2306,1,-365.9],15880,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883498Z [78373,[8.2307,1,-733.1],15881,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883508Z [78373,[8.2326,1,-76.97539685],15882,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883545Z [78373,[8.2329,1,-31.90555562],15883,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883571Z [78373,[8.2391,2,-57.86067308],15884,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883589Z [78373,[8.2427,1,-85.08410301],15885,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883619Z [78373,[8.243,1,-783],15886,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883643Z [78373,[8.2468,1,-106.35512876],15887,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883683Z [78373,[8.253,1,-159.53269315],15888,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883692Z [78373,[8.2591,1,-212.71025753],15889,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883718Z [78373,[8.2673,1,-212.70370414],15890,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883735Z [78373,[8.2756,1,-265.88782192],15891,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883772Z [78373,[8.2838,1,-319.0653863],15892,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883781Z [78373,[8.294,1,-319.17174143],15893,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883846Z [78373,[8.3454,1,-531.77564384],15894,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883871Z [78373,[8.3535,1,-193.90707497],15895,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883899Z [78373,[8.3802,1,-215.06058438],15896,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883918Z [78373,[8.4859,1,-9.3368236],15897,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883952Z [78373,[18.187,1,-18],15898,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883961Z [78373,[18.2,1,-12.232627],15899,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8883993Z [78373,[18.3,1,-9.618796],15900,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8884023Z [78373,[18.34,1,-10],15901,1704067232872,"book","DOTUSD"]
2024-01-01T00:00:32.8890961Z [62371,[0.05395,0,1],32443,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891090Z [62371,[0.053943,0,1],32444,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891097Z [62371,[0.053926,0,1],32445,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891103Z [62371,[0.05392,0,1],32446,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891109Z [62371,[0.053907,0,1],32447,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891114Z [62371,[0.053899,0,1],32448,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891122Z [62371,[0.05388,0,1],32449,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891126Z [62371,[0.053776,0,1],32450,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891134Z [62371,[0.054014,0,-1],32451,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891139Z [62371,[0.054026,0,-1],32452,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891145Z [62371,[0.054046,0,-1],32453,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891149Z [62371,[0.05405,0,-1],32454,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891154Z [62371,[0.054065,0,-1],32455,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891158Z [62371,[0.054084,0,-1],32456,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891163Z [62371,[0.054121,0,-1],32457,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891168Z [62371,[0.053953,1,0.06438356],32458,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891172Z [62371,[0.053951,2,1.35055087],32459,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891177Z [62371,[0.053944,1,0.35264876],32460,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891181Z [62371,[0.053934,1,0.55226181],32461,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891186Z [62371,[0.053927,1,2.61927367],32462,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891191Z [62371,[0.053921,1,2.94720257],32463,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891196Z [62371,[0.053908,3,7.70113385],32464,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891201Z [62371,[0.053884,1,3.60219976],32465,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891206Z [62371,[0.053777,1,1.66460754],32466,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891211Z [62371,[0.051121,1,0.1],32467,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891217Z [62371,[0.054015,1,-2.93975719],32468,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891223Z [62371,[0.054027,1,-3.26639688],32469,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891229Z [62371,[0.054047,1,-0.23013288],32470,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891235Z [62371,[0.054051,1,-3.59303656],32471,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891239Z [62371,[0.054064,1,-2.41861246],32472,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891244Z [62371,[0.054083,1,-0.27615946],32473,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891250Z [62371,[0.05412,1,-0.46346476],32474,1704067232875,"book","ETHBTC"]
2024-01-01T00:00:32.8891829Z [60597,[0.00036347,0,-1],12634,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891835Z [60597,[0.00036396,0,-1],12635,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891840Z [60597,[0.00036426,0,-1],12636,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891848Z [60597,[0.00036348,1,-295.2966206],12637,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891857Z [60597,[0.00036392,1,-885.88986182],12638,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891862Z [60597,[0.00036425,1,-887.79781393],12639,1704067232874,"book","OMGETH"]
2024-01-01T00:00:32.8891972Z [101934,[0.00025064,0,1],10992,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8891986Z [101934,[0.00025059,0,1],10993,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8891998Z [101934,[0.00025008,0,1],10994,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892009Z [101934,[0.00025099,0,-1],10995,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892160Z [101934,[0.00025105,0,-1],10996,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892177Z [101934,[0.00025113,0,-1],10997,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892182Z [101934,[0.00025126,0,-1],10998,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892217Z [101934,[0.00025066,1,1.648196],10999,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892268Z [101934,[0.0002506,1,3.29639201],11000,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892282Z [101934,[0.00025049,2,13.89156862],11001,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892390Z [101934,[0.0002501,1,177.761117],11002,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892406Z [101934,[0.00025101,1,-1.65039664],11003,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892516Z [101934,[0.00025106,1,-3.30079328],11004,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892548Z [101934,[0.00025115,2,-44.82193968],11005,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892555Z [101934,[0.00025123,1,-3.30044896],11006,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892573Z [101934,[0.0002513,1,-53.26684335],11007,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892588Z [101934,[0.00025132,2,-943.62281377],11008,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8892605Z [101934,[0.00025157,1,-294.63474983],11009,1704067232873,"book","ATOBTC"]
2024-01-01T00:00:32.8904016Z [161248,[0.00074815,0,1],5888,1704067232877,"book","DSHBTC"]
2024-01-01T00:00:32.8904045Z [161248,[0.00074877,1,43.26020805],5889,1704067232877,"book","DSHBTC"]
2024-01-01T00:00:32.8911628Z [255015,[259.38,0,1],10708,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911633Z [255015,[258.99,0,1],10709,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911640Z [255015,[258.47,0,1],10710,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911645Z [255015,[258.46,0,1],10711,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911737Z [255015,[258.49,1,23.2],10712,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911760Z [255015,[258.48,1,7.7152783],10713,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911768Z [255015,[62.583,1,0.47],10714,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8911772Z [255015,[62.1,1,0.02],10715,1704067232876,"book","BCHN:USD"]
2024-01-01T00:00:32.8930539Z [196531,[42242,0,1],41049,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930549Z [196531,[42238,0,1],41050,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930597Z [196531,[42210,0,1],41051,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930606Z [196531,[40273,0,1],41052,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930614Z [196531,[42334,0,-1],41053,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930648Z [196531,[42348,0,-1],41054,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930679Z [196531,[42353,0,-1],41055,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930706Z [196531,[42356,0,-1],41056,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930748Z [196531,[42388,0,-1],41057,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930757Z [196531,[42274,1,0.03562448],41058,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930878Z [196531,[42257,1,0.27750715],41059,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8930903Z [196531,[42256,1,0.53],41060,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931086Z [196531,[42248,1,0.38851001],41061,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931114Z [196531,[42247,1,0.87],41062,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931145Z [196531,[42243,2,0.72785269],41063,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931174Z [196531,[42239,2,0.61951287],41064,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931203Z [196531,[42213,1,0.7215186],41065,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931248Z [196531,[42289,3,-0.08680416],41066,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931256Z [67526,[0.089597,0,1],3452,1704067232882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.8931277Z [196531,[42312,2,-0.11273939],41067,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931284Z [67526,[0.089601,1,861556.94558358],3453,1704067232882,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:32.8931326Z [196531,[42313,3,-1.62183077],41068,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931340Z [196531,[42325,1,-0.001],41069,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931387Z [196531,[42326,2,-0.54347878],41070,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931405Z [196531,[42333,3,-0.67194346],41071,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931447Z [196531,[42335,1,-0.46365607],41072,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931490Z [196531,[42347,1,-0.44520896],41073,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931501Z [196531,[42352,1,-0.50086008],41074,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931528Z [196531,[42393,2,-3.44911569],41075,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931555Z [196531,[45013,1,-0.1],41076,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8931578Z [196531,[45022,1,-0.03],41077,1704067232879,"book","BTCUST"]
2024-01-01T00:00:32.8946583Z [112285,[13.422,0,-1],13898,1704067232880,"book","ICPUST"]
2024-01-01T00:00:32.8946616Z [112285,[13.352,1,-78.28626556],13899,1704067232880,"book","ICPUST"]
2024-01-01T00:00:32.8946624Z [112285,[13.385,1,-4.96723411],13900,1704067232880,"book","ICPUST"]
2024-01-01T00:00:32.8946631Z [112285,[13.512,1,-8.89030269],13901,1704067232880,"book","ICPUST"]
2024-01-01T00:00:32.8947232Z [155209,[38174,0,1],41078,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947464Z [155209,[38156,0,1],41079,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947500Z [155209,[37605,0,1],41080,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947509Z [155209,[14380,0,1],41081,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947583Z [155209,[38177,1,0.24345334],41082,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947589Z [155209,[38159,1,0.25968356],41083,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947595Z [155209,[38123,1,0.3547929],41084,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8947601Z [155209,[37620,1,4.85516929],41085,1704067232881,"book","BTCEUR"]
2024-01-01T00:00:32.8965327Z [74755,[2065.8,0,-1],19139,1704067232880,"book","XAUT:USD"]
2024-01-01T00:00:32.8965336Z [74755,[2065.7,1,-6.05998153],19140,1704067232880,"book","XAUT:USD"]
2024-01-01T00:00:32.8968337Z [532076,[0.17524,0,1],9216,1704067232883,"book","GRTUSD"]
2024-01-01T00:00:32.8968343Z [532076,[0.18393,1,5654.22243545],9217,1704067232883,"book","GRTUSD"]
2024-01-01T00:00:32.8968348Z [532076,[0.17636,1,5014.05198222],9218,1704067232883,"book","GRTUSD"]
2024-01-01T00:00:32.8984899Z [69993,[0.00000425,0,1],2999,1704067232888,"book","BORG:BTC"]
2024-01-01T00:00:32.8985037Z [69993,[0.00000424,0,1],3000,1704067232888,"book","BORG:BTC"]
2024-01-01T00:00:32.8985044Z [69993,[0.00000417,0,1],3001,1704067232888,"book","BORG:BTC"]
2024-01-01T00:00:32.8985052Z [69993,[0.00000434,1,3047.56228276],3002,1704067232888,"book","BORG:BTC"]
2024-01-01T00:00:32.8985061Z [69993,[0.00000406,1,12520.46045101],3003,1704067232888,"book","BORG:BTC"]
2024-01-01T00:00:32.9012013Z [98362,[0.5925,0,1],13909,1704067232891,"book","SAND:UST"]
2024-01-01T00:00:32.9012137Z [98362,[0.59245,0,1],13910,1704067232891,"book","SAND:UST"]
2024-01-01T00:00:32.9012147Z [98362,[0.59692,0,-1],13911,1704067232891,"book","SAND:UST"]
2024-01-01T00:00:32.9012153Z [98362,[0.59251,2,5554.07522072],13912,1704067232891,"book","SAND:UST"]
2024-01-01T00:00:32.9012162Z [98362,[0.60404,1,-16800.0156566],13913,1704067232891,"book","SAND:UST"]
2024-01-01T00:00:32.9022436Z [143951,[0.82011,0,1],3566,1704067232890,"book","LUNA2:UST"]
2024-01-01T00:00:32.9022458Z [143951,[0.8201,0,1],3567,1704067232890,"book","LUNA2:UST"]
2024-01-01T00:00:32.9022494Z [143951,[0.82013,1,473.88974844],3568,1704067232890,"book","LUNA2:UST"]
2024-01-01T00:00:32.9022508Z [143951,[0.82012,2,2324.23074122],3569,1704067232890,"book","LUNA2:UST"]
2024-01-01T00:00:32.9035099Z [69980,[0.55843,0,1],3004,1704067232893,"book","SEIUST"]
2024-01-01T00:00:32.9035234Z [69980,[0.55841,0,1],3005,1704067232893,"book","SEIUST"]
2024-01-01T00:00:32.9035361Z [69980,[0.56122,1,2409],3006,1704067232893,"book","SEIUST"]
2024-01-01T00:00:32.9036244Z [62369,[2283.1,0,1],32495,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036860Z [62369,[2281.9,0,1],32496,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036874Z [129102,[108.65,0,1],15117,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036880Z [129102,[107.61,0,1],15118,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036886Z [62369,[2279.2,0,1],32497,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036892Z [129102,[109,0,-1],15119,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036899Z [129102,[109.17,0,-1],15120,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036905Z [62369,[2276.7,0,1],32498,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036913Z [129102,[109.2,0,-1],15121,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036919Z [129102,[108.67,1,1.60707424],15122,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036926Z [62369,[2287,0,-1],32499,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036931Z [129102,[108.59,2,20.68499118],15123,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036936Z [62369,[2288.8,0,-1],32500,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036941Z [129102,[109.14,1,-63.7],15124,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036947Z [129102,[109.16,3,-70.3948913],15125,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036953Z [62369,[2291.4,0,-1],32501,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036959Z [129102,[109.19,1,-1.57420374],15126,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036964Z [129102,[109.22,1,-1.96775468],15127,1704067232891,"book","AAVE:USD"]
2024-01-01T00:00:32.9036970Z [62369,[2284.8,1,2.20662871],32502,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036974Z [62369,[2283.3,2,1.99864974],32503,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036981Z [62369,[2283.2,2,2.25098698],32504,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9036988Z [62369,[2282,1,2.1269075],32505,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038540Z [62369,[2280.3,1,10],32506,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038560Z [62369,[2279.9,1,10],32507,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038723Z [62369,[2279.7,1,4.9351154],32508,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038927Z [62369,[2277.3,1,6.45308134],32509,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038948Z [62369,[2285.4,2,-13.2992145],32510,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9038955Z [62369,[2285.5,1,-0.91869126],32511,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039224Z [62369,[2285.6,2,-3.04345376],32512,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039233Z [62369,[2286.4,2,-33.5295501],32513,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039269Z [62369,[2287.1,1,-2.65947512],32514,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039300Z [62369,[2289.3,2,-34.93902523],32515,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039398Z [62369,[2292,1,-6.45872903],32516,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039423Z [62369,[2292.7,3,-0.5420488],32517,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039429Z [62369,[2293.5,1,-30],32518,1704067232891,"book","ETHUSD"]
2024-01-01T00:00:32.9039435Z [62387,[2280.9,0,1],32519,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9039441Z [62387,[2274.4,0,1],32520,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040228Z [62387,[2284.5,0,-1],32521,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040530Z [62387,[2286.7,0,-1],32522,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040542Z [62387,[2288,0,-1],32523,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040548Z [62387,[2282.2,1,0.37],32524,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040555Z [62387,[2282.1,2,1.23480612],32525,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040589Z [62387,[2281.7,1,1.3],32526,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040632Z [62387,[2274.6,1,3.25371587],32527,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040644Z [62387,[2282.4,1,-0.35054465],32528,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040686Z [62387,[2284.1,3,-9.22794573],32529,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040712Z [62387,[2284.6,2,-12.4234097],32530,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040765Z [62387,[2286.8,1,-2.52628233],32531,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9040781Z [62387,[2288.1,1,-2.75594436],32532,1704067232892,"book","ETHUST"]
2024-01-01T00:00:32.9049317Z [132675,[0.0024031,0,1],31010,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049346Z [132675,[0.0024022,0,1],31011,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049351Z [132675,[0.0024012,0,1],31012,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049354Z [132675,[0.0024002,0,1],31013,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049359Z [132675,[0.0023995,0,1],31014,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049363Z [132675,[0.0023969,0,1],31015,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049376Z [132675,[0.0024121,0,-1],31016,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049527Z [132675,[0.0024032,2,115.92131076],31017,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049701Z [132675,[0.0024027,2,44.80824077],31018,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049711Z [132675,[0.0024023,1,21.59444011],31019,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049717Z [132675,[0.0024014,1,35.99073352],31020,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049905Z [132675,[0.0024013,1,26.22095139],31021,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049912Z [132675,[0.0024008,1,50.38702693],31022,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049919Z [132675,[0.0023993,1,86.35705642],31023,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049925Z [132675,[0.0023981,1,135.4],31024,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049931Z [132675,[0.0023953,2,110.52241583],31025,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049937Z [132675,[0.0024122,1,-7.14637399],31026,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049945Z [132675,[0.0024126,1,-54.99884201],31027,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9049951Z [132675,[0.0024127,1,-14.58725813],31028,1704067232892,"book","SOLBTC"]
2024-01-01T00:00:32.9069641Z [155174,[9.3591,0,1],9825,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069882Z [155174,[9.4227,0,-1],9826,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069890Z [155174,[9.4236,0,-1],9827,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069897Z [155174,[9.4275,0,-1],9828,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069904Z [129110,[6.9015,0,1],15128,1704067232894,"book","FILUSD"]
2024-01-01T00:00:32.9069910Z [155174,[9.4372,0,-1],9829,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069915Z [155174,[9.4683,0,-1],9830,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069921Z [129110,[6.9014,0,1],15129,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069927Z [155174,[9.3847,1,55],9831,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069933Z [129110,[6.8892,0,1],15130,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069941Z [155174,[9.3592,1,93.15912136],9832,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069947Z [129110,[6.916,0,-1],15131,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069951Z [155174,[9.355,1,167.76],9833,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069955Z [129110,[6.9281,0,-1],15132,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069960Z [155174,[9.3278,1,316.88],9834,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069964Z [129110,[6.9396,0,-1],15133,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069969Z [155174,[9.4233,1,-65.03607781],9835,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069973Z [129110,[6.9428,0,-1],15134,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069978Z [155174,[9.4245,1,-93.16811021],9836,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069982Z [129110,[6.9671,0,-1],15135,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069988Z [129110,[6.9018,1,67.0054576],15136,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9069992Z [155174,[9.4283,1,-92.90868259],9837,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9069997Z [129110,[6.8993,1,85.9233149],15137,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070002Z [155174,[9.4296,1,-130.48868229],9838,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9070008Z [129110,[6.8906,1,721.67750574],15138,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070015Z [155174,[9.4365,1,-186.33622043],9839,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9070023Z [129110,[6.9401,1,-18.95797422],15139,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070029Z [155174,[9.4366,1,-638.86455336],9840,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9070036Z [129110,[6.9433,1,-37.91594845],15140,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070041Z [155174,[9.4386,1,-120.78128737],9841,1704067232894,"book","APTUST"]
2024-01-01T00:00:32.9070046Z [129110,[6.967,1,-37.94880664],15141,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070053Z [129110,[113,2,-4.845292],15142,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070062Z [129110,[113.94,1,-1.735929],15143,1704067232895,"book","FILUSD"]
2024-01-01T00:00:32.9070486Z [75221,[0.22348,0,-1],4878,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070614Z [75221,[0.22369,0,-1],4879,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070633Z [75221,[0.22384,0,-1],4880,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070638Z [75221,[0.22396,0,-1],4881,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070643Z [75221,[0.22477,0,-1],4882,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070677Z [75221,[0.22297,1,2520],4883,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070781Z [75221,[0.22282,1,830.23470503],4884,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070808Z [75221,[0.22275,1,2662],4885,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070815Z [75221,[0.22352,1,-392.52768886],4886,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070824Z [75221,[0.22373,2,-524.38426302],4887,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070829Z [75221,[0.22395,1,-785.05537773],4888,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070835Z [75221,[0.22408,1,-785.06513478],4889,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070840Z [75221,[0.22498,1,-1570.11075547],4890,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9070932Z [75221,[1.77,1,-9.00013],4891,1704067232892,"book","ALGUSD"]
2024-01-01T00:00:32.9079889Z [98360,[0.59362,0,1],13916,1704067232898,"book","SAND:USD"]
2024-01-01T00:00:32.9079898Z [98360,[0.59376,1,1733.33479107],13917,1704067232898,"book","SAND:USD"]
2024-01-01T00:00:32.9080582Z [227463,[0.12891,0,-1],15362,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080594Z [227463,[0.12894,0,-1],15363,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080640Z [227463,[0.12898,0,-1],15364,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080727Z [227463,[0.12902,0,-1],15365,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080745Z [227463,[0.1291,0,-1],15366,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080755Z [227463,[0.12826,2,20666.02953078],15367,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080761Z [227463,[0.12897,1,-3366.19702364],15368,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080844Z [227463,[0.12901,1,-4737.52125194],15369,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080876Z [227463,[0.12903,1,-5438.58273635],15370,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080933Z [227463,[0.12906,1,-6767.88750277],15371,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080945Z [227463,[0.33,1,-99.9],15372,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9080985Z [227463,[0.33402,1,-566.40202],15373,1704067232897,"book","XLMUSD"]
2024-01-01T00:00:32.9094121Z [254999,[42217,0,1],10716,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094153Z [254999,[42207,0,1],10717,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094160Z [254999,[42183,0,1],10718,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094176Z [254999,[42159,0,1],10719,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094339Z [254999,[42106,0,1],10720,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094346Z [254999,[42349,0,-1],10721,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094352Z [254999,[42378,0,-1],10722,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094360Z [254999,[42633,0,-1],10723,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094366Z [254999,[42330,1,19.49725152],10724,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094474Z [254999,[42218,1,0.02357672],10725,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094488Z [254999,[42213,1,0.04243809],10726,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094718Z [254999,[42184,1,0.03300741],10727,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094745Z [254999,[42160,1,0.04715344],10728,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094752Z [254999,[42107,1,0.06601482],10729,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094759Z [254999,[42331,4,-16.63788277],10730,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094766Z [254999,[42356,1,-0.04254158],10731,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094772Z [254999,[42385,1,-0.05672211],10732,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9094779Z [254999,[42676,1,-0.11817106],10733,1704067232892,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:32.9103051Z [229213,[14.948,0,1],44437,1704067232900,"book","LINK:USD"]
2024-01-01T00:00:32.9103085Z [229213,[14.937,0,1],44438,1704067232900,"book","LINK:USD"]
2024-01-01T00:00:32.9103092Z [229213,[14.95,2,203],44439,1704067232900,"book","LINK:USD"]
2024-01-01T00:00:32.9103103Z [229213,[14.936,3,407.94314512],44440,1704067232900,"book","LINK:USD"]
2024-01-01T00:00:32.9103360Z [229213,[11.172,1,24.32334711],44441,1704067232900,"book","LINK:USD"]
2024-01-01T00:00:32.9119706Z [62513,[0.84336,0,1],31661,1704067232899,"book","EOSUST"]
2024-01-01T00:00:32.9119714Z [62513,[30,0,-1],31662,1704067232899,"book","EOSUST"]
2024-01-01T00:00:32.9119721Z [62513,[0.8435,1,4155.70240538],31663,1704067232899,"book","EOSUST"]
2024-01-01T00:00:32.9119984Z [62513,[0.84819,1,-2484.1752387],31664,1704067232899,"book","EOSUST"]
2024-01-01T00:00:32.9139412Z [229216,[14.94,0,1],44445,1704067232904,"book","LINK:UST"]
2024-01-01T00:00:32.9139436Z [229216,[14.943,1,50],44446,1704067232904,"book","LINK:UST"]
2024-01-01T00:00:32.9139443Z [229216,[14.918,1,334.4508864],44447,1704067232904,"book","LINK:UST"]
2024-01-01T00:00:32.9139448Z [229216,[14.917,2,622],44448,1704067232904,"book","LINK:UST"]
2024-01-01T00:00:32.9188094Z [532062,[3.6371,0,1],9219,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188108Z [532062,[3.6659,0,-1],9220,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188525Z [143940,[0.60601,0,1],3571,1704067232907,"book","STGUST"]
2024-01-01T00:00:32.9188554Z [532062,[3.6687,0,-1],9221,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188563Z [532062,[3.6712,0,-1],9222,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188573Z [532062,[3.6792,0,-1],9223,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188579Z [532062,[3.682,0,-1],9224,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188584Z [532062,[3.7024,0,-1],9225,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188589Z [532062,[3.724,0,-1],9226,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188593Z [532062,[3.6455,1,274.03031256],9227,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188599Z [532062,[3.6454,1,855.71146902],9228,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188604Z [532062,[3.6393,1,78.17189674],9229,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188609Z [532062,[3.6672,1,-47.58299323],9230,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188615Z [532062,[3.6699,1,-95.16598646],9231,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188661Z [532062,[3.6731,1,-142.7489797],9232,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9188684Z [532062,[3.6819,1,-160.29784709],9233,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9189285Z [532062,[3.6846,1,-240.29411583],9234,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9189311Z [532062,[3.7074,1,-359.25159892],9235,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9189320Z [532062,[3.7303,1,-478.20908201],9236,1704067232905,"book","NEAR:USD"]
2024-01-01T00:00:32.9199814Z [229210,[0.00019396,0,1],44449,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9199846Z [229210,[0.00019394,0,1],44450,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204326Z [229210,[0.0001942,0,-1],44451,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204430Z [229210,[0.00019425,0,-1],44452,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204438Z [229210,[0.00019428,0,-1],44453,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204443Z [229210,[0.00019438,0,-1],44454,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204451Z [229210,[0.00019451,0,-1],44455,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204459Z [229210,[0.00019468,0,-1],44456,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204503Z [229210,[0.0001948,0,-1],44457,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204526Z [229210,[0.00019493,0,-1],44458,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204589Z [229210,[0.0001951,0,-1],44459,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204606Z [229210,[0.0011848,0,-1],44460,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204612Z [229210,[0.0012,0,-1],44461,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204645Z [229210,[0.00019397,1,5.28349473],44462,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204670Z [229210,[0.00019395,1,10.56698947],44463,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204699Z [229210,[0.00019389,1,21.33257696],44464,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204727Z [229210,[0.00019388,2,53.3978446],44465,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204763Z [229210,[0.00019382,2,166.87227391],44466,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204774Z [229210,[0.00019359,1,772.43259559],44467,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204898Z [229210,[0.00019358,1,130.92974486],44468,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204929Z [229210,[0.00019419,1,-243.73516667],44469,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204935Z [229210,[0.00019423,1,-487.37562053],44470,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204945Z [229210,[0.00019426,1,-10.60464926],44471,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204953Z [229210,[0.00019432,1,-15.90697389],44472,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204962Z [229210,[0.00019439,1,-26.51162316],44473,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204969Z [229210,[0.00019452,1,-31.81394779],44474,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204977Z [229210,[0.0001946,1,-45.44091499],44475,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204983Z [229210,[0.00019461,2,-784.63795503],44476,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9204991Z [229210,[0.00019462,1,-76.2331726],44477,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9205014Z [229210,[0.00019469,1,-74.23254485],44478,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9205053Z [229210,[0.00019481,1,-1219.3037181],44479,1704067232910,"book","DOTBTC"]
2024-01-01T00:00:32.9205069Z [229210,[0.00019482,1,-106.04649265],44480,1704067232911,"book","DOTBTC"]
2024-01-01T00:00:32.9205094Z [229210,[0.00019495,1,-159.06973898],44481,1704067232911,"book","DOTBTC"]
2024-01-01T00:00:32.9205123Z [229210,[0.00019513,1,-212.0929853],44482,1704067232911,"book","DOTBTC"]
2024-01-01T00:00:32.9242862Z [98409,[0.47342,0,1],18752,1704067232913,"book","FTMUSD"]
2024-01-01T00:00:32.9242911Z [98409,[0.47328,0,1],18753,1704067232913,"book","FTMUSD"]
2024-01-01T00:00:32.9242918Z [98409,[0.47325,1,2874.50222479],18754,1704067232913,"book","FTMUSD"]
2024-01-01T00:00:32.9242926Z [98409,[0.25758,1,333.33333333],18755,1704067232913,"book","FTMUSD"]
2024-01-01T00:00:32.9253204Z [229229,[0.089599,0,1],44483,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261675Z [74165,[0.006564,0,-1],3815,1704067232915,"book","JASMY:USD"]
2024-01-01T00:00:32.9261821Z [74165,[0.0065762,0,-1],3816,1704067232915,"book","JASMY:USD"]
2024-01-01T00:00:32.9261828Z [74165,[0.0065769,1,-9717.78559522],3817,1704067232915,"book","JASMY:USD"]
2024-01-01T00:00:32.9261834Z [74165,[0.53162,1,-10000],3818,1704067232915,"book","JASMY:USD"]
2024-01-01T00:00:32.9261840Z [229229,[0.089598,0,1],44484,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261847Z [229229,[0.089592,0,1],44485,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261853Z [229229,[0.089508,0,1],44486,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261866Z [229229,[0.089498,0,1],44487,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261872Z [229229,[0.089453,0,1],44488,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261881Z [229229,[0.089414,0,1],44489,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261892Z [229229,[0.089352,0,1],44490,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261902Z [229229,[0.089298,0,1],44491,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261910Z [229229,[0.089018,0,1],44492,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261916Z [143948,[0.826,0,1],3577,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261921Z [229229,[0.08885,0,1],44493,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261926Z [143948,[0.8201,0,1],3578,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261931Z [229229,[0.089805,0,-1],44494,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261935Z [143948,[0.82607,1,1294.29847379],3579,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261940Z [229229,[0.089899,0,-1],44495,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261945Z [143948,[0.82606,1,200],3580,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261950Z [143948,[0.82603,2,2325.93689453],3581,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261955Z [229229,[0.089929,0,-1],44496,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261960Z [143948,[0.82012,1,119.77094066],3582,1704067232914,"book","LUNA2:USD"]
2024-01-01T00:00:32.9261965Z [78345,[0.10793,0,1],15913,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9261969Z [229229,[0.089944,0,-1],44497,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261975Z [78345,[0.10787,0,1],15914,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9261979Z [229229,[0.09052,0,-1],44498,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261985Z [78345,[0.10767,0,1],15915,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9261990Z [229229,[0.09069,0,-1],44499,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9261995Z [78345,[0.10741,0,1],15916,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9261999Z [229229,[0.13632,0,-1],44500,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262005Z [78345,[0.10716,0,1],15917,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262010Z [78345,[0.039876,0,1],15918,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262015Z [229229,[0.089601,1,33540],44501,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262020Z [78345,[0.0395,0,1],15919,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262025Z [229229,[0.0896,2,19675],44502,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262030Z [78345,[0.10811,0,-1],15920,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262035Z [229229,[0.08951,1,55620.49829751],44503,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262040Z [78345,[0.10847,0,-1],15921,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262045Z [78345,[0.15057,0,-1],15922,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262051Z [229229,[0.089499,2,44642.46398429],44504,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262057Z [78345,[0.10794,1,1601.25287087],15923,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262062Z [229229,[0.089454,1,9676.37712042],44505,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262068Z [78345,[0.1079,2,33466.01502579],15924,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262073Z [229229,[0.089415,1,5920.53028653],44506,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262079Z [78345,[0.10784,1,3228.83612563],15925,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262084Z [78345,[0.10783,1,7689],15926,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262090Z [229229,[0.089353,1,12579.29025655],44507,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262095Z [78345,[0.1077,1,7169.85675407],15927,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262101Z [229229,[0.089299,1,7909.92279693],44508,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262106Z [78345,[0.10766,1,16631.0111432],15928,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262111Z [229229,[0.089019,1,10758.71884675],44509,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262117Z [78345,[0.10765,1,37975],15929,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262120Z [229229,[0.088851,1,14456.0950187],44510,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262125Z [78345,[0.10748,1,8673.48421852],15930,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262130Z [78345,[0.1073,2,14270.1264967],15931,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262134Z [229229,[0.004,2,1361],44511,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262139Z [78345,[0.107,1,453.39037261],15932,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262143Z [229229,[0.003125,1,32000],44512,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262149Z [78345,[0.10818,2,-41116.86321822],15933,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262154Z [78345,[0.1085,1,-4012.87370897],15934,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262158Z [229229,[0.089812,1,-16444.37895695],44513,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262162Z [78345,[0.10866,1,-45462.22989207],15935,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262167Z [229229,[0.089853,1,-23864.28549215],44514,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262171Z [78345,[0.10997,1,-40.14167742],15936,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262174Z [229229,[0.0899,1,-6839.72650709],44515,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262178Z [78345,[0.11024,1,-9638.92264895],15937,1704067232913,"book","TRXUSD"]
2024-01-01T00:00:32.9262187Z [229229,[0.089945,1,-9771.03786728],44516,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262196Z [229229,[0.090036,1,-5701.58827377],44517,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262205Z [229229,[0.090519,1,-8678.10795543],44518,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9262218Z [229229,[0.090689,1,-12761.39188824],44519,1704067232916,"book","DOGE:USD"]
2024-01-01T00:00:32.9273229Z [532074,[0.082475,0,-1],9252,1704067232913,"book","UTKUSD"]
2024-01-01T00:00:32.9273347Z [532074,[0.082484,0,-1],9253,1704067232913,"book","UTKUSD"]
2024-01-01T00:00:32.9273372Z [532074,[0.082607,0,-1],9254,1704067232914,"book","UTKUSD"]
2024-01-01T00:00:32.9273379Z [532074,[0.082485,3,-822.0274021],9255,1704067232914,"book","UTKUSD"]
2024-01-01T00:00:32.9273489Z [532074,[0.082494,1,-1027.53425264],9256,1704067232914,"book","UTKUSD"]
2024-01-01T00:00:32.9273626Z [532074,[0.082628,1,-2055.06850529],9257,1704067232914,"book","UTKUSD"]
2024-01-01T00:00:32.9289546Z [67542,[6.9016,0,1],3463,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9289773Z [67542,[6.6679,0,1],3464,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290146Z [67542,[6.9161,0,-1],3465,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290601Z [67542,[6.9169,0,-1],3466,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290613Z [67542,[6.922,0,-1],3467,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290644Z [67542,[6.9222,0,-1],3468,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290661Z [67542,[6.9238,0,-1],3469,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290687Z [67542,[6.9311,0,-1],3470,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290793Z [67542,[6.9017,1,9446.64663796],3471,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290822Z [67542,[6.6894,1,9373.28196474],3472,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290830Z [67542,[6.9279,1,-9374.48936392],3473,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290837Z [67542,[6.9332,1,-8035.41094439],3474,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290844Z [67542,[6.9366,1,-9294.70271677],3475,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290849Z [67542,[6.9401,1,-8706.51747599],3476,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290857Z [67542,[6.9436,1,-9507.15229544],3477,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9290863Z [67542,[7.1826,1,-8186.81058017],3478,1704067232919,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:32.9310141Z [69968,[3.8551,0,-1],3008,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310172Z [69968,[3.5675,1,33.55884877],3009,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310185Z [69968,[3.5388,1,46.9823883],3010,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310220Z [69968,[3.5316,1,87.25300686],3011,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310353Z [69968,[3.5244,1,261.75902059],3012,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310376Z [69968,[3.5208,1,275.18256012],3013,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310382Z [69968,[3.5136,1,318.13788657],3014,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310388Z [69968,[3.4777,1,347.66967352],3015,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310394Z [69968,[3.4417,1,694.53393469],3016,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310400Z [69968,[3.4148,1,982.06615119],3017,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9310419Z [69968,[3.982,1,-56.31520608],3018,1704067232920,"book","OPXUSD"]
2024-01-01T00:00:32.9342537Z [102304,[0.0099111,0,1],4323,1704067232900,"book","SHFT:UST"]
2024-01-01T00:00:32.9342572Z [102304,[0.0099107,1,3101.32705901],4324,1704067232900,"book","SHFT:UST"]
2024-01-01T00:00:32.9342929Z [102296,[0.014504,0,-1],4327,1704067232909,"book","POLC:USD"]
2024-01-01T00:00:32.9342935Z [102296,[0.014503,1,-12066.65820441],4328,1704067232909,"book","POLC:USD"]
2024-01-01T00:00:32.9350638Z [71228,[0.99974,1,1563.58536861],7248,1704067232925,"book","UDCUSD"]
2024-01-01T00:00:32.9355209Z [74771,[0.020169,0,-1],1871,1704067232924,"book","FLRUST"]
2024-01-01T00:00:32.9355218Z [74771,[0.021521,1,-4465.43928794],1872,1704067232924,"book","FLRUST"]
2024-01-01T00:00:32.9363637Z [62391,[2065,0,1],32533,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363667Z [62391,[2064.1,0,1],32534,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363673Z [62391,[2062.5,0,1],32535,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363682Z [62391,[2062,0,1],32536,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363838Z [62391,[2060.7,0,1],32537,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363866Z [62391,[2059.4,0,1],32538,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9363873Z [62391,[2059,0,1],32539,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364102Z [62391,[2057.4,0,1],32540,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364109Z [62391,[2055.8,0,1],32541,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364115Z [62391,[2065.1,1,1.83805033],32542,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364157Z [62391,[2064.5,1,2.45073377],32543,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364213Z [62391,[2062.6,1,0.73642566],32544,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364218Z [62391,[2062.1,1,1.10463849],32545,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364224Z [62391,[2060.8,1,1.47285132],32546,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364239Z [62391,[2059.5,1,1.84106416],32547,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364287Z [62391,[2058.6,1,2.20927555],32548,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364298Z [62391,[2056.9,1,2.70022743],32549,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9364303Z [62391,[2055.9,1,3.19117788],32550,1704067232924,"book","ETHEUT"]
2024-01-01T00:00:32.9384489Z [74158,[0.050685,0,-1],3820,1704067232924,"book","HMTUST"]
2024-01-01T00:00:32.9384497Z [74158,[0.050734,1,-506.36525038],3821,1704067232924,"book","HMTUST"]
2024-01-01T00:00:32.9393398Z [255003,[0.67096,0,1],10734,1704067232924,"book","FETUSD"]
2024-01-01T00:00:32.9393466Z [255003,[0.67492,0,-1],10735,1704067232924,"book","FETUSD"]
2024-01-01T00:00:32.9393471Z [255003,[0.67098,1,1173],10736,1704067232924,"book","FETUSD"]
2024-01-01T00:00:32.9393476Z [255003,[0.67451,1,-37.97550783],10737,1704067232924,"book","FETUSD"]
2024-01-01T00:00:32.9413733Z [107963,[7.2158,0,1],15374,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9413774Z [107963,[7.2155,0,1],15375,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9413784Z [107270,[0.036091,1,255.82742927],757,1704067232931,"book","IDXUSD"]
2024-01-01T00:00:32.9413789Z [107963,[7.2151,0,1],15376,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414204Z [107963,[7.2072,0,1],15377,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414227Z [107963,[7.2051,0,1],15378,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414234Z [107963,[7.2021,0,1],15379,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414242Z [107963,[7.1982,0,1],15380,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414251Z [107963,[7.193,0,1],15381,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414259Z [107963,[7.1577,0,1],15382,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414267Z [107963,[7.2387,0,-1],15383,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414273Z [107963,[7.2391,0,-1],15384,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414279Z [107963,[7.2449,0,-1],15385,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414287Z [107963,[7.2472,0,-1],15386,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414292Z [107963,[7.2496,0,-1],15387,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414300Z [107963,[7.2509,0,-1],15388,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414307Z [107963,[7.2524,0,-1],15389,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414312Z [107963,[7.254,0,-1],15390,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414319Z [107963,[7.2543,0,-1],15391,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414327Z [107963,[7.2555,0,-1],15392,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414332Z [107963,[7.2571,0,-1],15393,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414339Z [107963,[7.2606,0,-1],15394,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414343Z [107963,[7.2625,0,-1],15395,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414351Z [107963,[7.2682,0,-1],15396,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414357Z [107963,[7.278,0,-1],15397,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414363Z [107963,[7.2893,0,-1],15398,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414370Z [107963,[7.3053,0,-1],15399,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414374Z [107963,[7.2164,1,412.9],15400,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414416Z [107963,[7.2163,1,821.2],15401,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414426Z [107963,[7.2159,1,64.12394095],15402,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414523Z [107963,[7.2114,1,69.9043924],15403,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414543Z [107963,[7.2074,1,313.21695674],15404,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414548Z [107963,[7.2067,1,24.15028876],15405,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414552Z [107963,[7.204,1,36.22543315],15406,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414556Z [107963,[7.2013,1,48.30057753],15407,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414561Z [107963,[7.1978,1,72.4508663],15408,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414611Z [107963,[7.1509,1,1246.2321447],15409,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414621Z [107963,[7.2454,1,-60.39792636],15410,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414627Z [107963,[7.2458,1,-5.97936471],15411,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414634Z [107963,[7.2481,1,-11.95872943],15412,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414658Z [107963,[7.2506,1,-17.93809415],15413,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414665Z [107963,[7.2533,1,-23.91745887],15414,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414699Z [107963,[7.2542,1,-35.27798154],15415,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414711Z [107963,[7.2547,1,-412.9],15416,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414717Z [107963,[7.2548,1,-821.2],15417,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414743Z [107963,[7.2556,1,-35.87618831],15418,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414761Z [107963,[7.2584,1,-47.83461346],15419,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414790Z [107963,[7.2622,1,-71.75237663],15420,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414798Z [107963,[7.2646,1,-95.6698355],15421,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414826Z [107963,[7.2704,1,-119.58729438],15422,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414833Z [107963,[7.2779,1,-39.12444211],15423,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414859Z [107963,[7.2952,1,-66.86696389],15424,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414878Z [107963,[7.3052,1,-92.14385463],15425,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9414905Z [107963,[30.255,1,-20],15426,1704067232930,"book","UNIUSD"]
2024-01-01T00:00:32.9423103Z [74759,[0.048683,0,1],19141,1704067232928,"book","XAUT:BTC"]
2024-01-01T00:00:32.9423140Z [74759,[0.048679,1,12.1197632],19142,1704067232928,"book","XAUT:BTC"]
2024-01-01T00:00:32.9436658Z [143210,[0.97057,0,1],16439,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436763Z [143210,[0.9695,0,1],16440,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436770Z [143210,[0.96873,0,1],16441,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436776Z [143210,[0.97249,0,-1],16442,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436781Z [143210,[0.97272,0,-1],16443,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436787Z [143210,[0.97307,0,-1],16444,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436793Z [143210,[0.97377,0,-1],16445,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436799Z [143210,[0.97058,2,6674],16446,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436806Z [143210,[0.96961,1,3376.08956934],16447,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436810Z [143210,[0.96954,1,5162.95540726],16448,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436815Z [143210,[0.97248,1,-225.21775756],16449,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436821Z [143210,[0.97378,1,-2411.85780342],16450,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436828Z [143210,[1.6467,1,-87.47878359],16451,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9436834Z [143210,[1.6469,1,-1198.6],16452,1704067232931,"book","MATIC:USD"]
2024-01-01T00:00:32.9437820Z [123472,[0.00000132,0,-1],2249,1704067232930,"book","PEPE:USD"]
2024-01-01T00:00:32.9437891Z [123472,[0.00000129,2,556684128.3673747],2250,1704067232930,"book","PEPE:USD"]
2024-01-01T00:00:32.9437936Z [123472,[0.00000134,2,-237652770.46800008],2251,1704067232930,"book","PEPE:USD"]
2024-01-01T00:00:32.9438425Z [123472,[0.00000135,6,-920784921.3858601],2252,1704067232930,"book","PEPE:USD"]
2024-01-01T00:00:32.9438457Z [123472,[0.00000139,2,-437802612.1282892],2253,1704067232930,"book","PEPE:USD"]
2024-01-01T00:00:32.9440935Z [60587,[1699.2,0,1],12659,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9440995Z [60587,[1698.7,0,1],12660,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441108Z [60587,[1697.6,0,1],12661,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441113Z [60587,[1692.1,0,1],12662,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441121Z [60587,[1704.4,0,-1],12663,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441152Z [60587,[1705.9,0,-1],12664,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441177Z [60587,[1699.3,2,0.14992928],12665,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441280Z [60587,[1698.8,1,0.07713022],12666,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441308Z [60587,[1698.3,2,0.44394451],12667,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441317Z [60587,[1698.2,2,0.50786617],12668,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441324Z [60587,[1698.1,1,0.91949057],12669,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441332Z [60587,[1697.7,1,0.12855037],12670,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441337Z [60587,[1680.8,1,2.57314224],12671,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441347Z [60587,[1704.5,1,-0.05107242],12672,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441393Z [60587,[1704.7,1,-0.1556],12673,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441422Z [60587,[1704.9,1,-0.07661245],12674,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441465Z [60587,[1705.3,1,-0.31850477],12675,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441479Z [60587,[1705.5,1,-0.10214994],12676,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9441510Z [60587,[1706.1,1,-0.12768742],12677,1704067232932,"book","MKRUST"]
2024-01-01T00:00:32.9442378Z [120807,[0.31022,0,1],20142,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442391Z [120807,[0.3098,0,1],20143,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442400Z [120807,[0.31131,0,-1],20144,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442427Z [120807,[0.3115,0,-1],20145,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442439Z [120807,[0.31197,0,-1],20146,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442446Z [120807,[0.31026,1,2254.76395986],20147,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442483Z [120807,[0.30981,1,4317.55765372],20148,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442494Z [120807,[0.31134,1,-2235.89404521],20149,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442499Z [120807,[0.31155,1,-4471.78809043],20150,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9442529Z [120807,[0.31173,1,-66522],20151,1704067232934,"book","IOTUSD"]
2024-01-01T00:00:32.9448523Z [143214,[0.00002289,4,14734.46266917],16453,1704067232932,"book","MATIC:BTC"]
2024-01-01T00:00:32.9448554Z [143214,[0.00002288,3,9359.96462335],16454,1704067232932,"book","MATIC:BTC"]
2024-01-01T00:00:32.9466990Z [78353,[0.00004719,0,1],15968,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467528Z [78353,[0.00004717,0,1],15969,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467541Z [78353,[0.00004712,0,1],15970,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467550Z [78353,[0.00004708,0,1],15971,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467557Z [78353,[0.00004703,0,1],15972,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467586Z [78353,[0.00004734,0,-1],15973,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467628Z [78353,[0.00004737,0,-1],15974,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467638Z [78353,[0.0000474,0,-1],15975,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467644Z [78353,[0.00004742,0,-1],15976,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467815Z [78353,[0.00004744,0,-1],15977,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467825Z [78353,[0.00004749,0,-1],15978,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467860Z [78353,[0.00004753,0,-1],15979,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467891Z [78353,[0.0000476,0,-1],15980,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467911Z [78353,[0.00004767,0,-1],15981,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467950Z [78353,[0.0000472,1,130.01115619],15982,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9467961Z [78353,[0.00004718,2,520.21175789],15983,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468366Z [78353,[0.00004713,1,780.06693715],15984,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468396Z [78353,[0.00004709,3,101471.01252425],15985,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468404Z [78353,[0.00004704,1,1300.11156192],15986,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468413Z [78353,[0.00004735,1,-34],15987,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468419Z [78353,[0.00004738,1,-129.1140473],15988,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468424Z [78353,[0.00004741,1,-258.2280946],15989,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468430Z [78353,[0.00004743,1,-516.45618921],15990,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468435Z [78353,[0.00004745,1,-774.68428381],15991,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468440Z [78353,[0.0000475,1,-1032.91237842],15992,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468446Z [78353,[0.00004754,1,-1291.14047302],15993,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468451Z [78353,[0.00004759,1,-1026.51384351],15994,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9468457Z [78353,[0.00004773,1,-874.16966777],15995,1704067232935,"book","TRXETH"]
2024-01-01T00:00:32.9478665Z [143923,[0.005633,0,1],3584,1704067232936,"book","SIDUS:USD"]
2024-01-01T00:00:32.9478940Z [143923,[0.0056336,1,57395.44167848],3585,1704067232936,"book","SIDUS:USD"]
2024-01-01T00:00:32.9479263Z [129106,[107.21,0,1],15144,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479294Z [129106,[109.12,0,-1],15145,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479301Z [129106,[109.19,0,-1],15146,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479308Z [129106,[109.6,0,-1],15147,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479314Z [129106,[108.69,1,0.40196212],15148,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479321Z [129106,[108.68,1,2.8],15149,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479327Z [129106,[109.05,1,-0.80052274],15150,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479333Z [129106,[109.07,1,-1.18847791],15151,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479338Z [129106,[109.14,1,-1.97587849],15152,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479344Z [129106,[109.21,1,-2.36947978],15153,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9479349Z [129106,[109.59,1,-36.83339142],15154,1704067232936,"book","AAVE:UST"]
2024-01-01T00:00:32.9486374Z [67534,[0.21741,0,1],3481,1704067232938,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.9486915Z [67534,[0.22349,0,-1],3482,1704067232938,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.9486933Z [67534,[0.21778,1,8753.21245601],3483,1704067232938,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.9486939Z [67534,[0.22351,1,-95259.92970693],3484,1704067232938,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:32.9489232Z [62502,[0.84477,0,1],31697,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489240Z [62502,[0.84435,0,1],31698,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489248Z [62502,[0.8441,0,1],31699,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489256Z [62502,[0.84351,0,1],31700,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489285Z [62502,[0.84051,0,1],31701,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489292Z [62502,[0.5433,0,1],31702,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489317Z [62502,[0.54228,0,1],31703,1704067232936,"book","EOSUSD"]
2024-01-01T00:00:32.9489325Z [62502,[0.54187,0,1],31704,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489341Z [62502,[0.54186,0,1],31705,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489366Z [62502,[0.84724,0,-1],31706,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489381Z [62502,[0.84767,0,-1],31707,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489387Z [62502,[0.84805,0,-1],31708,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489411Z [62502,[0.86967,0,-1],31709,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489423Z [62502,[0.84553,1,594.26035502],31710,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489446Z [62502,[0.84478,1,737.46700319],31711,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489454Z [62502,[0.84465,2,16.55051744],31712,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489480Z [62502,[0.8444,1,983.28933759],31713,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489488Z [62502,[0.84415,1,1229.11167199],31714,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489513Z [62502,[0.84371,1,2020.30480696],31715,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489522Z [62502,[0.84339,2,177.32697318],31716,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489551Z [62502,[0.84123,1,2458.22334398],31717,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489559Z [62502,[0.83916,2,295.5449553],31718,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489585Z [62502,[0.83239,3,7202.56293746],31719,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489596Z [62502,[0.8307,2,768.41688386],31720,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489629Z [62502,[0.82901,2,2305.25065164],31721,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489637Z [62502,[0.84768,1,-372.92552135],31722,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489661Z [62502,[0.84806,1,-745.8510427],31723,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489673Z [62502,[0.87714,1,-15644.7],31724,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9489703Z [62502,[1.144,1,-5.01],31725,1704067232937,"book","EOSUSD"]
2024-01-01T00:00:32.9495967Z [98423,[21.614,0,-1],18757,1704067232938,"book","MLNUSD"]
2024-01-01T00:00:32.9495993Z [98423,[21.61,1,-759.6250814],18758,1704067232938,"book","MLNUSD"]
2024-01-01T00:00:32.9502942Z [123411,[0.17541,0,1],8370,1704067232932,"book","GRTUST"]
2024-01-01T00:00:32.9503216Z [123411,[0.17785,1,5943.1330963],8371,1704067232932,"book","GRTUST"]
2024-01-01T00:00:32.9510564Z [62521,[38.5,0,1],31726,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510597Z [62521,[38.496,0,1],31727,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510603Z [62521,[38.477,0,1],31728,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510609Z [62521,[38.439,0,1],31729,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510624Z [62521,[38.282,0,1],31730,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510671Z [62521,[38.27,0,1],31731,1704067232939,"book","AVAX:UST"]
2024-01-01T00:00:32.9510678Z [62521,[37.927,0,1],31732,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510683Z [62521,[38.697,0,-1],31733,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510778Z [62521,[38.802,0,-1],31734,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510800Z [62521,[38.887,0,-1],31735,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510807Z [62521,[38.478,1,13.49466839],31736,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510814Z [62521,[38.444,1,22.49111398],31737,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510819Z [62521,[38.44,1,18.2058705],31738,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510825Z [62521,[38.424,2,73.04869509],31739,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510831Z [62521,[38.316,1,57.66341488],31740,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510874Z [62521,[38.271,1,65.39174178],31741,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510880Z [62521,[38.025,1,99.47534612],31742,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510908Z [62521,[38.698,1,-18.12201334],31743,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510942Z [62521,[38.886,1,-32.53284261],31744,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510952Z [62521,[38.888,1,-155.83973684],31745,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9510983Z [62521,[38.92,1,-42.87106836],31746,1704067232940,"book","AVAX:UST"]
2024-01-01T00:00:32.9531977Z [143218,[0.96927,0,1],16467,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532001Z [143218,[0.9691,0,1],16468,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532412Z [143218,[0.96873,0,1],16469,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532421Z [143218,[0.96853,0,1],16470,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532425Z [143218,[0.96799,0,1],16471,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532433Z [143218,[0.96284,0,1],16472,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532438Z [143218,[0.97185,0,-1],16473,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532443Z [143218,[0.97205,0,-1],16474,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532448Z [143218,[0.96964,1,562.75980002],16475,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532454Z [143218,[0.96961,2,1794.81437963],16476,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532459Z [143218,[0.96947,1,900.41568004],16477,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532465Z [143218,[0.9693,1,1350.62352006],16478,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532470Z [143218,[0.96911,1,2182.00276906],16479,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532475Z [143218,[0.96877,1,3376.55880017],16480,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532481Z [143218,[0.96854,2,6153.6521056],16481,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532485Z [143218,[0.96433,1,4671.80590754],16482,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532490Z [143218,[0.97186,1,-337.81987018],16483,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532495Z [143218,[0.97213,1,-563.03311697],16484,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9532775Z [143218,[0.97256,1,-1600.18121158],16485,1704067232941,"book","MATIC:UST"]
2024-01-01T00:00:32.9541988Z [74155,[0.049504,0,1],3822,1704067232940,"book","HMTUSD"]
2024-01-01T00:00:32.9542066Z [74155,[0.050684,0,-1],3823,1704067232940,"book","HMTUSD"]
2024-01-01T00:00:32.9542186Z [74155,[0.049456,1,2422.58204233],3824,1704067232940,"book","HMTUSD"]
2024-01-01T00:00:32.9542215Z [74155,[0.050733,1,-995.07734966],3825,1704067232940,"book","HMTUSD"]
2024-01-01T00:00:32.9542233Z [532066,[3.6647,0,-1],9260,1704067232940,"book","NEAR:UST"]
2024-01-01T00:00:32.9542244Z [532066,[3.6611,1,-285.66400775],9261,1704067232940,"book","NEAR:UST"]
2024-01-01T00:00:32.9542250Z [532066,[3.6702,1,-548.25604709],9262,1704067232940,"book","NEAR:UST"]
2024-01-01T00:00:32.9565577Z [112281,[13.451,0,-1],13918,1704067232946,"book","ICPUSD"]
2024-01-01T00:00:32.9565609Z [112281,[13.384,1,-9.13464329],13919,1704067232946,"book","ICPUSD"]
2024-01-01T00:00:32.9576678Z [69984,[1.276,1,-36.49312769],3030,1704067232946,"book","TOMI:USD"]
2024-01-01T00:00:32.9581510Z [69972,[3.2004,0,1],3032,1704067232947,"book","OPXUST"]
2024-01-01T00:00:32.9581517Z [69972,[3.2003,1,2.09686625],3033,1704067232947,"book","OPXUST"]
2024-01-01T00:00:32.9585234Z [81166,[0.00063477,0,1],1893,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585239Z [81166,[0.0006376,0,-1],1894,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585244Z [81166,[0.00063776,0,-1],1895,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585249Z [81166,[0.000638,0,-1],1896,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585255Z [81166,[0.00063832,0,-1],1897,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585261Z [81166,[0.0006388,0,-1],1898,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585267Z [81166,[0.00063475,1,27471.22348431],1899,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585272Z [81166,[0.00063762,1,-2745.72043354],1900,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585278Z [81166,[0.00063778,1,-5491.44086708],1901,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585283Z [81166,[0.00063802,1,-8237.16130063],1902,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585288Z [81166,[0.00063834,1,-13728.60216771],1903,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9585296Z [81166,[0.00063882,1,-27457.20433543],1904,1704067232944,"book","SPELL:USD"]
2024-01-01T00:00:32.9596268Z [123484,[0.10406,0,1],2254,1704067232946,"book","TENET:UST"]
2024-01-01T00:00:32.9596293Z [123484,[0.10643,0,-1],2255,1704067232946,"book","TENET:UST"]
2024-01-01T00:00:32.9596298Z [123484,[0.10368,1,267.9763434],2256,1704067232946,"book","TENET:UST"]
2024-01-01T00:00:32.9606558Z [62506,[0.00001993,3,9379.2165539],31747,1704067232948,"book","EOSBTC"]
2024-01-01T00:00:32.9606682Z [62506,[0.00001992,1,825.67997643],31748,1704067232948,"book","EOSBTC"]
2024-01-01T00:00:32.9606690Z [62506,[0.0000199,2,7728.73048759],31749,1704067232948,"book","EOSBTC"]
2024-01-01T00:00:32.9606928Z [143231,[67.632,0,1],16486,1704067232949,"book","EGLD:UST"]
2024-01-01T00:00:32.9606949Z [143231,[66.522,0,1],16487,1704067232949,"book","EGLD:UST"]
2024-01-01T00:00:32.9606998Z [143231,[67.633,1,3.29358275],16488,1704067232949,"book","EGLD:UST"]
2024-01-01T00:00:32.9619604Z [123421,[0.086228,2,6868.4661998],8376,1704067232947,"book","CHZUST"]
2024-01-01T00:00:32.9620024Z [123421,[0.086226,1,2525],8377,1704067232947,"book","CHZUST"]
2024-01-01T00:00:32.9624316Z [129114,[6.8889,0,1],15155,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624348Z [129114,[6.8886,0,1],15156,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624355Z [129114,[6.8872,0,1],15157,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624360Z [129114,[6.8836,0,1],15158,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624366Z [129114,[6.8499,0,1],15159,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624372Z [129114,[6.824,0,1],15160,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624378Z [129114,[6.9171,0,-1],15161,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624384Z [129114,[6.9241,0,-1],15162,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624394Z [129114,[7.0371,0,-1],15163,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624451Z [129114,[6.8918,1,87],15164,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624458Z [129114,[6.8917,3,380.11370221],15165,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624683Z [129114,[6.8902,1,287.06931119],15166,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624689Z [129114,[6.8877,2,729.95237439],15167,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624693Z [129114,[6.85,1,26.1398592],15168,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624697Z [129114,[6.8385,1,51.6848528],15169,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624704Z [129114,[6.9161,1,-304],15170,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624711Z [129114,[6.9279,1,-199.14331998],15171,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9624716Z [129114,[7.0641,1,-2319.0717142],15172,1704067232947,"book","FILUST"]
2024-01-01T00:00:32.9632054Z [71240,[42227,0,1],7251,1704067232953,"book","WBTUSD"]
2024-01-01T00:00:32.9632071Z [71240,[42229,4,0.06055915],7252,1704067232953,"book","WBTUSD"]
2024-01-01T00:00:32.9634832Z [155170,[0.038242,0,1],9844,1704067232951,"book","SMRUST"]
2024-01-01T00:00:32.9634857Z [155170,[0.037511,0,1],9845,1704067232951,"book","SMRUST"]
2024-01-01T00:00:32.9634865Z [155170,[0.038182,1,7033.64612111],9846,1704067232951,"book","SMRUST"]
2024-01-01T00:00:32.9634873Z [155170,[0.036981,1,9655.99532177],9847,1704067232951,"book","SMRUST"]
2024-01-01T00:00:32.9639802Z [143227,[67.774,0,1],16494,1704067232952,"book","EGLD:USD"]
2024-01-01T00:00:32.9639811Z [143227,[67.773,0,1],16495,1704067232952,"book","EGLD:USD"]
2024-01-01T00:00:32.9639820Z [143227,[67.776,2,14.96032059],16496,1704067232952,"book","EGLD:USD"]
2024-01-01T00:00:32.9644040Z [77292,[4.2549,0,1],8209,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644591Z [77292,[4.2533,0,1],8210,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644643Z [77292,[4.2478,0,1],8211,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644650Z [77292,[4.2306,0,1],8212,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644655Z [77292,[4.2757,0,-1],8213,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644661Z [77292,[4.2789,0,-1],8214,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644667Z [77292,[4.2877,0,-1],8215,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644673Z [77292,[4.2938,0,-1],8216,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644680Z [77292,[4.3061,0,-1],8217,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644686Z [77292,[4.3064,0,-1],8218,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644692Z [77292,[4.3158,0,-1],8219,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644695Z [77292,[4.3271,0,-1],8220,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644703Z [77292,[4.3394,0,-1],8221,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644710Z [77292,[4.2587,1,0.80336462],8222,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644740Z [77292,[4.2576,1,1.60672924],8223,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644909Z [77292,[4.256,1,3.21188056],8224,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644925Z [77292,[4.2522,1,6.02523466],8225,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644932Z [77292,[4.2331,1,20.08411555],8226,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644940Z [77292,[4.2773,1,-1.61670714],8227,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644946Z [77292,[4.279,1,-3.24477093],8228,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644953Z [77292,[4.2828,1,-6.07768942],8229,1704067232952,"book","BALUST"]
2024-01-01T00:00:32.9644961Z [77292,[4.291,1,-10.12948236],8230,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9644966Z [77292,[4.3019,1,-20.46155438],8231,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9644974Z [227459,[7.2073,0,1],15445,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9644981Z [227459,[7.2072,0,1],15446,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9644989Z [77292,[4.3058,1,-7.40047097],8232,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9644994Z [227459,[7.2006,0,1],15447,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645002Z [77292,[4.3156,1,-30.62252569],8233,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9645007Z [77292,[4.3292,1,-40.76243486],8234,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9645015Z [227459,[7.2348,0,-1],15448,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645021Z [77292,[4.3429,1,-60.97948385],8235,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9645027Z [227459,[7.2371,0,-1],15449,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645037Z [77292,[4.3565,1,-81.23844859],8236,1704067232953,"book","BALUST"]
2024-01-01T00:00:32.9645047Z [227459,[7.2388,0,-1],15450,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645089Z [227459,[7.2406,0,-1],15451,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645095Z [227459,[7.2444,0,-1],15452,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645191Z [227459,[7.253,0,-1],15453,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9645209Z [227459,[7.2628,0,-1],15454,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646367Z [227459,[7.2633,0,-1],15455,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646413Z [227459,[7.276,0,-1],15456,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646491Z [227459,[7.2926,0,-1],15457,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646510Z [227459,[7.2075,2,1507.1],15458,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646519Z [227459,[7.2074,2,136.5771014],15459,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646526Z [227459,[7.2014,1,697.13061478],15460,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646533Z [227459,[7.2302,1,-67.76772417],15461,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646539Z [227459,[7.2354,1,-3.59803215],15462,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646546Z [227459,[7.2377,1,-0.71960643],15463,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646553Z [227459,[7.2412,1,-14.39212863],15464,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646641Z [227459,[7.244,1,-48.26579932],15465,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646662Z [227459,[7.2529,1,-43.17638591],15466,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646672Z [227459,[7.255,1,-72.08057759],15467,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646680Z [227459,[7.2627,1,-36.46637605],15468,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646687Z [227459,[7.2666,1,-120.05433971],15469,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646693Z [227459,[7.2792,1,-96.93206893],15470,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9646699Z [227459,[7.2925,1,-121.16508616],15471,1704067232954,"book","UNIUST"]
2024-01-01T00:00:32.9688311Z [62498,[0.61504,0,1],31765,1704067232955,"book","XRPUST"]
2024-01-01T00:00:32.9688349Z [62498,[0.61437,0,1],31766,1704067232955,"book","XRPUST"]
2024-01-01T00:00:32.9688468Z [62498,[0.61388,0,1],31767,1704067232955,"book","XRPUST"]
2024-01-01T00:00:32.9688476Z [62498,[0.61296,0,1],31768,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688483Z [62498,[0.61209,0,1],31769,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688491Z [62498,[0.61137,0,1],31770,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688499Z [62498,[0.60828,0,1],31771,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688506Z [62498,[0.60419,0,1],31772,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688514Z [62498,[0.59902,0,1],31773,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688613Z [62498,[0.61654,0,-1],31774,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688622Z [62498,[0.62092,0,-1],31775,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688629Z [62498,[0.62329,0,-1],31776,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688637Z [62498,[0.62697,0,-1],31777,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688643Z [62498,[0.63491,0,-1],31778,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688743Z [62498,[0.61506,1,1843],31779,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688751Z [62498,[0.61436,1,8184.37619673],31780,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688758Z [62498,[0.61389,1,5167.96344428],31781,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688766Z [62498,[0.61297,1,1126.59186252],31782,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688775Z [62498,[0.6121,1,2206.543594],31783,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9688782Z [62498,[0.61138,1,2178.55951538],31784,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689218Z [62498,[0.60829,1,4294.31047597],31785,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689228Z [62498,[0.6042,1,5341.45849362],31786,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689234Z [62498,[0.59903,1,6386.43012682],31787,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689239Z [62498,[0.61655,1,-5213.946232],31788,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689246Z [62498,[0.62091,1,-2987.16398107],31789,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689253Z [62498,[0.62328,1,-4009.78126203],31790,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689261Z [62498,[0.62696,1,-5037.44153434],31791,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9689265Z [62498,[0.6349,1,-6068.4638009],31792,1704067232956,"book","XRPUST"]
2024-01-01T00:00:32.9692254Z [196524,[5950700,0,1],41097,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692369Z [196524,[6001900,0,-1],41098,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692376Z [196524,[6002700,0,-1],41099,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692382Z [196524,[5944600,1,0.24355737],41100,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692388Z [196524,[5944000,1,0.16048371],41101,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692394Z [196524,[5941800,2,0.47567408],41102,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692400Z [196524,[5941200,1,0.26905708],41103,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692405Z [196524,[5977500,1,-0.04676898],41104,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692410Z [196524,[5981000,2,-0.48674294],41105,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692416Z [196524,[5981100,1,-0.21172558],41106,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692422Z [196524,[5982500,1,-0.35498514],41107,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9692428Z [196524,[6001800,1,-0.44679777],41108,1704067232955,"book","BTCJPY"]
2024-01-01T00:00:32.9702460Z [196541,[20.524,0,-1],41118,1704067232956,"book","BTC:XAUT"]
2024-01-01T00:00:32.9702491Z [196541,[20.523,1,-2.36321909],41119,1704067232956,"book","BTC:XAUT"]
2024-01-01T00:00:32.9702497Z [196541,[20.541,1,-0.00620344],41120,1704067232956,"book","BTC:XAUT"]
2024-01-01T00:00:32.9702503Z [196541,[20.543,1,-0.29561646],41121,1704067232956,"book","BTC:XAUT"]
2024-01-01T00:00:32.9733096Z [62375,[2060.1,0,1],32554,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733380Z [62375,[2059.2,0,1],32555,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733391Z [62375,[2052.2,0,1],32556,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733399Z [62375,[2071.9,0,-1],32557,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733406Z [62375,[2072.1,0,-1],32558,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733413Z [62375,[2080.2,0,-1],32559,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733421Z [62375,[2082.2,0,-1],32560,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733595Z [62375,[2066.5,1,0.45747161],32561,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733626Z [62375,[2063.2,1,2.44533068],32562,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733909Z [62375,[2063.1,1,2.6534151],32563,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733924Z [62375,[2060.6,1,3.61829332],32564,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733977Z [62375,[2059.6,1,3.85951287],32565,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9733995Z [62375,[2052.3,1,5.88480001],32566,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734001Z [62375,[2071.6,1,-0.29427242],32567,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734018Z [62375,[2071.7,2,-1.02995347],32568,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734049Z [62375,[2072,1,-1.10352158],32569,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734060Z [62375,[2072.2,1,-1.65528237],32570,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734105Z [62375,[2082.1,2,-24.40794597],32571,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9734114Z [62375,[6180.5,1,-0.1],32572,1704067232956,"book","ETHEUR"]
2024-01-01T00:00:32.9735649Z [54672,[0.0005,0,1],16497,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9735771Z [54672,[0.0003579,0,1],16498,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9735777Z [54672,[1.2565,0,-1],16499,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9735781Z [54672,[1.2633,0,-1],16500,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9735787Z [54672,[1.2515,1,293.27338439],16501,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9735792Z [54672,[1.2513,1,2978.78658733],16502,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736005Z [54672,[1.2509,1,2495],16503,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736015Z [54672,[1.2504,1,275.86199776],16504,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736021Z [54672,[1.2562,1,-349.02109209],16505,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736033Z [54672,[1.2645,2,-9093.64651111],16506,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736078Z [54672,[4.3567,1,-400],16507,1704067232962,"book","SUSHI:USD"]
2024-01-01T00:00:32.9736356Z [81170,[0.0006385,0,-1],1906,1704067232960,"book","SPELL:UST"]
2024-01-01T00:00:32.9736361Z [81170,[0.00063851,1,-109893.23559849],1907,1704067232960,"book","SPELL:UST"]
2024-01-01T00:00:32.9750850Z [60604,[0.87309,0,1],12678,1704067232960,"book","KAVA:USD"]
2024-01-01T00:00:32.9750937Z [60604,[0.8731,2,502.73199759],12679,1704067232960,"book","KAVA:USD"]
2024-01-01T00:00:32.9754587Z [129092,[16.874,0,1],15173,1704067232963,"book","UST:MXNT"]
2024-01-01T00:00:32.9757726Z [161260,[0.00001234,0,-1],5900,1704067232964,"book","MNABTC"]
2024-01-01T00:00:32.9764517Z [242065,[1.0959,0,1],10752,1704067232962,"book","EUTUST"]
2024-01-01T00:00:32.9764547Z [242065,[1.0958,0,1],10753,1704067232962,"book","EUTUST"]
2024-01-01T00:00:32.9764555Z [242065,[1.0961,1,542.68708504],10754,1704067232962,"book","EUTUST"]
2024-01-01T00:00:32.9764584Z [242065,[1.096,2,1158.93389807],10755,1704067232962,"book","EUTUST"]
2024-01-01T00:00:32.9784561Z [60590,[0.823,0,1],12689,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784813Z [60590,[0.8302,0,-1],12690,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784822Z [60590,[0.83021,0,-1],12691,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784829Z [60590,[0.83067,0,-1],12692,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784840Z [60590,[0.83194,0,-1],12693,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784846Z [60590,[0.83271,0,-1],12694,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784853Z [60590,[0.82705,1,200],12695,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784860Z [60590,[0.82701,1,200],12696,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784868Z [60590,[0.83013,1,-880.99532407],12697,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784877Z [60590,[0.83019,1,-591.81919199],12698,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784884Z [60590,[0.83066,1,-912.99768752],12699,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784890Z [60590,[0.83193,1,-1156.89061256],12700,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9784896Z [60590,[0.8327,1,-1520.99579295],12701,1704067232967,"book","OMGUSD"]
2024-01-01T00:00:32.9785096Z [102292,[0.0099111,0,1],4329,1704067232962,"book","SHFT:USD"]
2024-01-01T00:00:32.9785132Z [102292,[0.0099113,1,2602.67915685],4330,1704067232962,"book","SHFT:USD"]
2024-01-01T00:00:32.9785701Z [111503,[9.3764,0,1],9864,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785718Z [111503,[9.3727,0,1],9865,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785725Z [111503,[9.368,0,1],9866,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785737Z [111503,[9.365,0,1],9867,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785769Z [111503,[9.3582,0,1],9868,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785794Z [111503,[9.3567,0,1],9869,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785882Z [111503,[9.4202,0,-1],9870,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785901Z [111503,[9.4319,0,-1],9871,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785907Z [111503,[9.4366,0,-1],9872,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785911Z [111503,[9.4457,0,-1],9873,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785916Z [111503,[9.4482,0,-1],9874,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785921Z [111503,[9.3914,2,255],9875,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785926Z [111503,[9.3804,1,528.93614582],9876,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785965Z [111503,[9.3725,1,65.21215228],9877,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785969Z [111503,[9.3681,1,93.16021754],9878,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9785980Z [111503,[9.3644,1,63.18],9879,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786098Z [111503,[9.3635,1,48.05548039],9880,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786130Z [111503,[9.3575,1,121.1082828],9881,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786140Z [111503,[9.428,1,-23.0470824],9882,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786148Z [111503,[9.432,2,-109.88812287],9883,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786154Z [111503,[9.4367,1,-92.9426679],9884,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786162Z [111503,[9.447,1,-120.82546827],9885,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9786169Z [111503,[9.4582,1,-91.20762374],9886,1704067232966,"book","APTUSD"]
2024-01-01T00:00:32.9800845Z [112293,[0.030004,0,1],13920,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9800863Z [112293,[0.029926,0,1],13921,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9800868Z [112293,[0.029843,0,1],13922,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9800942Z [112293,[0.029679,0,1],13923,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801021Z [112293,[0.030473,0,-1],13924,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801155Z [112293,[0.030008,1,80898.29495038],13925,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801355Z [112293,[0.029927,1,20182.93094322],13926,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801375Z [112293,[0.029844,1,24410.79458906],13927,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801380Z [112293,[0.02968,1,38165.17546607],13928,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801385Z [112293,[0.030392,1,-5767.37432343],13929,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9801390Z [112293,[0.030472,1,-11533.10339612],13930,1704067232969,"book","GALA:UST"]
2024-01-01T00:00:32.9809959Z [87940,[0.29853,0,1],10276,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9809991Z [87940,[0.29844,0,1],10277,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9809999Z [87940,[0.29831,0,1],10278,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810004Z [87940,[0.29813,0,1],10279,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810013Z [87940,[0.29786,0,1],10280,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810020Z [87940,[0.29907,0,-1],10281,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810027Z [87940,[0.29916,0,-1],10282,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810032Z [87940,[0.29929,0,-1],10283,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810087Z [87940,[0.29947,0,-1],10284,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810097Z [87940,[0.29974,0,-1],10285,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810106Z [87940,[0.30006,0,-1],10286,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810113Z [87940,[0.3003,0,-1],10287,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810147Z [87940,[0.30206,0,-1],10288,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810153Z [87940,[0.29861,1,14.65226479],10289,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810194Z [87940,[0.29852,1,29.30452959],10290,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810203Z [87940,[0.29839,1,58.57388581],10291,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810234Z [87940,[0.29821,1,146.43471454],10292,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810256Z [87940,[0.29794,1,293.0452959],10293,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810279Z [87940,[0.29919,1,-14.65703267],10294,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810306Z [87940,[0.29928,1,-29.31406535],10295,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810334Z [87940,[0.29941,1,-58.6272504],10296,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810371Z [87940,[0.29959,1,-146.57032675],10297,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810379Z [87940,[0.29986,1,-293.14065351],10298,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810407Z [87940,[0.30017,1,-439.704378],10299,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810429Z [87940,[0.30027,1,-131.87713994],10300,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9810456Z [87940,[0.30242,1,-1172.54500801],10301,1704067232968,"book","LRCUSD"]
2024-01-01T00:00:32.9828706Z [69976,[0.5604,0,1],3042,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828710Z [69976,[0.56091,1,41.31681159],3043,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828715Z [69976,[0.5609,1,8.07975976],3044,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828719Z [69976,[0.56041,1,76.54031578],3045,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828723Z [69976,[0.55983,1,8.04668276],3046,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828727Z [69976,[0.55339,1,14326.49082214],3047,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9828733Z [69976,[0.54778,1,5060.06401558],3048,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9829605Z [69976,[0.54218,1,7348.0573756],3049,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9829627Z [69976,[0.53938,1,9959.11519771],3050,1704067232972,"book","SEIUSD"]
2024-01-01T00:00:32.9846317Z [123432,[0.031789,1,1772.34771803],8379,1704067232969,"book","JSTUSD"]
2024-01-01T00:00:32.9856396Z [101927,[1.2515,0,-1],11013,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856402Z [101927,[1.2518,0,-1],11014,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856407Z [101927,[1.2532,0,-1],11015,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856413Z [101927,[1.2516,1,-27.8981918],11016,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856419Z [101927,[1.2519,2,-254.30371952],11017,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856423Z [101927,[1.2549,1,-349.9152362],11018,1704067232971,"book","THETA:UST"]
2024-01-01T00:00:32.9856595Z [74751,[165.01,0,1],19145,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856615Z [74751,[164.7,0,1],19146,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856621Z [74751,[164.5,0,1],19147,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856628Z [74751,[165.7,0,-1],19148,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856633Z [74751,[166.06,0,-1],19149,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856637Z [74751,[166.3,0,-1],19150,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856641Z [74751,[164.71,1,42.1483653],19151,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856646Z [74751,[164.53,1,56.20654718],19152,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856719Z [74751,[165.69,1,-4.76831387],19153,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856731Z [74751,[166.08,1,-56.12498048],19154,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9856736Z [74751,[166.29,1,-7.15352275],19155,1704067232971,"book","XMRUST"]
2024-01-01T00:00:32.9860628Z [74748,[0.0039025,0,1],19156,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860655Z [74748,[0.0039181,0,-1],19157,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860660Z [74748,[0.0039195,0,-1],19158,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860664Z [74748,[0.031,0,-1],19159,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860669Z [74748,[0.0039026,2,22.67566428],19160,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860674Z [74748,[0.003918,1,-25.50668147],19161,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860679Z [74748,[0.0039194,1,-33.82718864],19162,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860692Z [74748,[0.0039222,1,-7.94973714],19163,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9860874Z [74748,[0.0039224,1,-52.67650974],19164,1704067232971,"book","XMRBTC"]
2024-01-01T00:00:32.9868372Z [71222,[0.9908,0,1],7254,1704067232977,"book","EUTEUR"]
2024-01-01T00:00:32.9868377Z [71222,[0.99091,1,725.69462979],7255,1704067232977,"book","EUTEUR"]
2024-01-01T00:00:32.9890627Z [161245,[31.744,0,1],5903,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890666Z [161245,[31.743,0,1],5904,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890675Z [161245,[31.742,0,1],5905,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890682Z [161245,[57,0,-1],5906,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890696Z [161245,[31.747,1,8],5907,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890709Z [161245,[31.746,1,2],5908,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890718Z [161245,[23.089,1,1.5],5909,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890725Z [161245,[31.931,1,-0.47517666],5910,1704067232972,"book","DSHUSD"]
2024-01-01T00:00:32.9890731Z [229226,[0.59298,0,1],44564,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890739Z [74168,[0.0065115,0,1],3828,1704067232978,"book","JASMY:UST"]
2024-01-01T00:00:32.9890746Z [229226,[0.59289,0,1],44565,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890752Z [229226,[0.58996,0,1],44566,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890759Z [229226,[0.58926,0,1],44567,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890763Z [229226,[0.58822,0,1],44568,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890770Z [229226,[0.58495,0,1],44569,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890775Z [229226,[0.59487,0,-1],44570,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890781Z [229226,[0.59503,0,-1],44571,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890786Z [74168,[0.0065654,1,-69355.85640436],3829,1704067232978,"book","JASMY:UST"]
2024-01-01T00:00:32.9890793Z [229226,[0.59516,0,-1],44572,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890800Z [229226,[0.59681,0,-1],44573,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890806Z [229226,[0.59784,0,-1],44574,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9890814Z [229226,[0.6007,0,-1],44575,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891009Z [229226,[0.60334,0,-1],44576,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891035Z [229226,[0.59303,1,600],44577,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891042Z [229226,[0.59291,1,8450.54792766],44578,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891050Z [229226,[0.58997,1,5942.09219961],44579,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891056Z [229226,[0.58928,1,6799.19505061],44580,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891061Z [229226,[0.58823,1,9135.52654218],44581,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891069Z [229226,[0.58805,1,303.41250691],44582,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891075Z [229226,[0.58496,1,12352.70669166],44583,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891080Z [229226,[0.59486,1,-6271.21287832],44584,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891086Z [229226,[0.59497,1,-5158.68952457],44585,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891094Z [229226,[0.59504,1,-8779.69802965],44586,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891100Z [229226,[0.59517,1,-10033.94060531],44587,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891201Z [229226,[0.59682,1,-18565.65600466],44588,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891218Z [229226,[0.59783,1,-18956.94811445],44589,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891224Z [229226,[0.60069,1,-21152.55372113],44590,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891233Z [229226,[0.60333,1,-21287.56505092],44591,1704067232979,"book","ADAUST"]
2024-01-01T00:00:32.9891238Z [229233,[0.089509,0,1],44592,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891463Z [229233,[0.089508,0,1],44593,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891473Z [229233,[0.089499,0,1],44594,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891499Z [229233,[0.089412,0,1],44595,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891541Z [229233,[0.089808,0,-1],44596,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891553Z [229233,[0.090098,0,-1],44597,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891562Z [229233,[0.090239,0,-1],44598,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891606Z [229233,[0.089511,1,55950],44599,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891618Z [229233,[0.08951,2,21233],44600,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891651Z [229233,[0.089414,1,55286.36636904],44601,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891690Z [229233,[0.089809,1,-4886.7887456],44602,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891701Z [229233,[0.090097,2,-23465.55144084],44603,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9891735Z [229233,[0.090238,1,-19554.6262007],44604,1704067232979,"book","DOGE:UST"]
2024-01-01T00:00:32.9902808Z [74789,[0.4604,0,1],1875,1704067232980,"book","BLUR:USD"]
2024-01-01T00:00:32.9902814Z [74789,[0.46014,1,500],1876,1704067232980,"book","BLUR:USD"]
2024-01-01T00:00:32.9905498Z [112289,[0.030238,0,1],13937,1704067232980,"book","GALA:USD"]
2024-01-01T00:00:32.9905505Z [112289,[0.030485,0,-1],13938,1704067232980,"book","GALA:USD"]
2024-01-01T00:00:32.9905512Z [112289,[0.030239,1,65946.53497863],13939,1704067232980,"book","GALA:USD"]
2024-01-01T00:00:32.9905521Z [112289,[0.030479,2,-105119.26898956],13940,1704067232980,"book","GALA:USD"]
2024-01-01T00:00:32.9910729Z [163841,[1.5614,0,1],7423,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910911Z [163841,[1.566,0,-1],7424,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910921Z [163841,[1.5666,0,-1],7425,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910929Z [163841,[1.5711,0,-1],7426,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910935Z [163841,[1.573,0,-1],7427,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910943Z [163841,[1.5661,2,-342.7537721],7428,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910951Z [163841,[1.5667,1,-56.01354421],7429,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910959Z [163841,[1.5683,1,-447.95752811],7430,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910964Z [163841,[1.572,1,-224.05417687],7431,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9910968Z [163841,[1.5729,1,-862.3329467],7432,1704067232977,"book","ARBUSD"]
2024-01-01T00:00:32.9941407Z [75231,[0.18663,0,1],4899,1704067232982,"book","DUSK:USD"]
2024-01-01T00:00:32.9941451Z [75231,[0.18756,0,-1],4900,1704067232982,"book","DUSK:USD"]
2024-01-01T00:00:32.9941461Z [75231,[0.19003,0,-1],4901,1704067232982,"book","DUSK:USD"]
2024-01-01T00:00:32.9946835Z [107264,[0.24117,0,1],760,1704067232980,"book","BOSON:USD"]
2024-01-01T00:00:32.9946844Z [196538,[38312,0,1],41130,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946850Z [196538,[38288,0,1],41131,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946860Z [196538,[38278,0,1],41132,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946868Z [196538,[38253,0,1],41133,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946876Z [196538,[38233,0,1],41134,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946884Z [196538,[38208,0,1],41135,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946889Z [196538,[38193,0,1],41136,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946897Z [196538,[38164,0,1],41137,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946909Z [196538,[38136,0,1],41138,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946916Z [196538,[37826,0,1],41139,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9946923Z [196538,[38503,0,-1],41140,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947031Z [196538,[38316,2,0.03926119],41141,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947061Z [196538,[38315,1,0.02058574],41142,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947069Z [196538,[38313,2,0.09675301],41143,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947078Z [196538,[38289,1,0.1646859],41144,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947086Z [196538,[38279,1,0.2058587],41145,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947092Z [196538,[38267,1,0.001],41146,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947100Z [196538,[38266,1,0.04966356],41147,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947106Z [196538,[38252,1,0.07449534],41148,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947117Z [196538,[38234,1,0.09932713],41149,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947253Z [196538,[38209,1,0.1241589],41150,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947259Z [196538,[38194,1,0.1489906],41151,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947265Z [196538,[38165,1,0.1820997],41152,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947273Z [196538,[38137,1,0.2152087],41153,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947280Z [196538,[37838,1,0.8276699],41154,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9947286Z [196538,[38538,1,-0.05665525],41155,1704067232981,"book","BTCEUT"]
2024-01-01T00:00:32.9956160Z [155180,[3.2802,0,1],9887,1704067232981,"book","ETHW:UST"]
2024-01-01T00:00:32.9956352Z [155180,[3.3228,0,-1],9888,1704067232981,"book","ETHW:UST"]
2024-01-01T00:00:32.9956360Z [155180,[3.2761,1,132.31418416],9889,1704067232981,"book","ETHW:UST"]
2024-01-01T00:00:32.9956365Z [155180,[3.3221,1,-500.81456557],9890,1704067232981,"book","ETHW:UST"]
2024-01-01T00:00:32.9961975Z [62379,[323590,0,-1],32602,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9961996Z [62379,[324010,0,-1],32603,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962261Z [62379,[320600,1,3.56835827],32604,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962268Z [62379,[320520,1,8.94055202],32605,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962272Z [62379,[319880,1,5.94726379],32606,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962281Z [62379,[323580,1,-0.57619285],32607,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962288Z [62379,[323710,1,-4.76192692],32608,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962558Z [62379,[324160,1,-7.14289038],32609,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9962579Z [62379,[324340,1,-1.76696271],32610,1704067232984,"book","ETHJPY"]
2024-01-01T00:00:32.9966945Z [71225,[1.0951,1,650.58450889],7257,1704067232987,"book","EUTUSD"]
2024-01-01T00:00:32.9966962Z [71225,[1.095,1,350.32788219],7258,1704067232987,"book","EUTUSD"]
2024-01-01T00:00:32.9972110Z [81158,[0.84485,0,1],1909,1704067232983,"book","NEXO:UST"]
2024-01-01T00:00:32.9972117Z [81158,[0.84487,1,77.66667751],1910,1704067232983,"book","NEXO:UST"]
2024-01-01T00:00:32.9989668Z [120793,[0.36726,0,1],20154,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9989781Z [120793,[0.36394,0,1],20155,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9989788Z [120793,[0.37527,0,-1],20156,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9989795Z [120793,[0.37863,0,-1],20157,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9989805Z [120793,[0.3674,1,3000],20158,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9990055Z [120793,[0.36406,1,7900],20159,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9990063Z [120793,[0.3755,1,-3000],20160,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9990069Z [120793,[0.37885,1,-7900],20161,1704067232987,"book","ZRXUSD"]
2024-01-01T00:00:32.9998485Z [102308,[0.00098019,0,1],4332,1704067232985,"book","HIXUST"]
2024-01-01T00:00:32.9998582Z [102308,[0.00098252,1,329672.23116582],4333,1704067232985,"book","HIXUST"]
2024-01-01T00:00:33.0016346Z [107276,[2137.2,1,0.05871711],761,1704067232991,"book","ETH2X:UST"]
2024-01-01T00:00:33.0018139Z [74739,[1.0016,0,1],19173,1704067232987,"book","XTZUST"]
2024-01-01T00:00:33.0018222Z [74739,[1.0299,0,-1],19174,1704067232987,"book","XTZUST"]
2024-01-01T00:00:33.0018227Z [74739,[1.0017,1,2972.5905009],19175,1704067232987,"book","XTZUST"]
2024-01-01T00:00:33.0018233Z [74739,[1.0298,1,-2477.15875075],19176,1704067232987,"book","XTZUST"]
2024-01-01T00:00:33.0058357Z [60616,[1.2532,0,-1],12704,1704067232994,"book","THETA:USD"]
2024-01-01T00:00:33.0058362Z [60616,[1.2607,0,-1],12705,1704067232994,"book","THETA:USD"]
2024-01-01T00:00:33.0058367Z [60616,[1.2533,1,-209.23303704],12706,1704067232994,"book","THETA:USD"]
2024-01-01T00:00:33.0058371Z [60616,[1.2606,1,-494.2908651],12707,1704067232994,"book","THETA:USD"]
2024-01-01T00:00:33.0093219Z [62509,[0.00037094,0,-1],31795,1704067232995,"book","EOSETH"]
2024-01-01T00:00:33.0093363Z [62509,[0.00037207,0,-1],31796,1704067232995,"book","EOSETH"]
2024-01-01T00:00:33.0093560Z [62509,[0.00037089,1,-33.14775278],31797,1704067232995,"book","EOSETH"]
2024-01-01T00:00:33.0093566Z [62509,[0.00037206,1,-116.09107255],31798,1704067232995,"book","EOSETH"]
2024-01-01T00:00:33.0112339Z [132668,[101.72,0,1],31059,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112361Z [132668,[101.57,0,1],31060,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112409Z [132668,[101.47,0,1],31061,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112442Z [132668,[101.15,0,1],31062,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112476Z [132668,[101.58,2,393.37165748],31063,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112512Z [132668,[101.52,1,60.12885534],31064,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112548Z [132668,[101.33,2,100.6788559],31065,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112589Z [132668,[101.28,1,26.29724419],31066,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112624Z [132668,[101.18,2,70.92529719],31067,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112658Z [132668,[87.051,1,0.19565261],31068,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112691Z [132668,[87,3,7.02],31069,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0112725Z [132668,[86.81,1,870],31070,1704067232999,"book","SOLUSD"]
2024-01-01T00:00:33.0139795Z [98395,[44.073,0,1],18761,1704067233002,"book","KSMUST"]
2024-01-01T00:00:33.0139804Z [98395,[45.23,0,-1],18762,1704067233002,"book","KSMUST"]
2024-01-01T00:00:33.0139961Z [98395,[44.074,1,102.2586645],18763,1704067233002,"book","KSMUST"]
2024-01-01T00:00:33.0139967Z [98395,[45.229,1,-44.38591284],18764,1704067233002,"book","KSMUST"]
2024-01-01T00:00:33.0155752Z [62494,[0.00001469,0,-1],31799,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0155777Z [62494,[0.00001496,0,-1],31800,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0155782Z [62494,[0.00002748,0,-1],31801,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0155786Z [62494,[0.00002749,0,-1],31802,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0155791Z [62494,[0.00002756,0,-1],31803,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0155881Z [62494,[0.00001419,2,48388.70490548],31804,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156031Z [62494,[0.00001418,2,3050],31805,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156038Z [62494,[0.00001468,1,-3361.96579138],31806,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156042Z [62494,[0.00001474,1,-1765.25645104],31807,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156049Z [62494,[0.00001475,1,-5036.59231089],31808,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156070Z [62494,[0.0000148,1,-36579.57996031],31809,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156173Z [62494,[0.00001483,1,-6713.03493788],31810,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156199Z [62494,[0.00001495,1,-8389.02353801],31811,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156206Z [62494,[0.00001504,1,-6.67986153],31812,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0156213Z [62494,[0.00001505,1,-10064.70945355],31813,1704067233004,"book","XRPBTC"]
2024-01-01T00:00:33.0179460Z [229206,[8.1995,0,1],44650,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179500Z [229206,[8.1994,0,1],44651,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179510Z [229206,[8.1984,0,1],44652,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179518Z [229206,[8.1966,0,1],44653,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179528Z [229206,[8.1902,0,1],44654,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179741Z [229206,[8.2209,0,-1],44655,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179750Z [229206,[8.2272,0,-1],44656,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179759Z [229206,[8.1997,1,611.1],44657,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179764Z [229206,[8.1996,4,162.20175776],44658,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179773Z [229206,[8.1993,1,118.34954988],44659,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179781Z [229206,[8.1903,1,603.76580758],44660,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179786Z [229206,[8.221,1,-10.66264742],44661,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179794Z [229206,[8.2217,1,-611.1],44662,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0179801Z [229206,[8.2273,1,-21.32529485],44663,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0180054Z [229206,[8.305,2,-335.68215386],44664,1704067233008,"book","DOTUST"]
2024-01-01T00:00:33.0196139Z [161256,[0.52315,0,-1],5911,1704067233006,"book","MNAUSD"]
2024-01-01T00:00:33.0196176Z [161256,[6.4,0,-1],5912,1704067233006,"book","MNAUSD"]
2024-01-01T00:00:33.0196188Z [161256,[0.52031,1,1807.22331992],5913,1704067233006,"book","MNAUSD"]
2024-01-01T00:00:33.0196193Z [161256,[0.5231,1,-588.74778895],5914,1704067233006,"book","MNAUSD"]
2024-01-01T00:00:33.0196198Z [161256,[0.52358,1,-99.67862011],5915,1704067233006,"book","MNAUSD"]
2024-01-01T00:00:33.0204685Z [39294,[0.99952,0,1],15196,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0204702Z [39294,[0.9992,0,1],15197,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0204715Z [39294,[0.99872,0,1],15198,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205122Z [39294,[0.9984,0,1],15199,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205127Z [39294,[0.99951,1,4900.06184225],15200,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205131Z [39294,[0.99921,1,5600.06998261],15201,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205136Z [39294,[0.99873,1,6770.22331615],15202,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205140Z [39294,[0.99841,1,7087.37109503],15203,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0205144Z [39294,[1.0011,15,-2141197.78451166],15204,1704067233008,"book","USTUSD"]
2024-01-01T00:00:33.0253848Z [77284,[8061,0,1],8254,1704067233014,"book","YFIUST"]
2024-01-01T00:00:33.0253854Z [77284,[8104.8,0,-1],8255,1704067233014,"book","YFIUST"]
2024-01-01T00:00:33.0253861Z [77284,[8058.5,1,0.46100645],8256,1704067233014,"book","YFIUST"]
2024-01-01T00:00:33.0256223Z [87948,[2.6697,1,32.13355143],10317,1704067233013,"book","WAVES:UST"]
2024-01-01T00:00:33.0256332Z [87948,[2.6696,1,242.4217712],10318,1704067233013,"book","WAVES:UST"]
2024-01-01T00:00:33.0256424Z [87948,[2.6624,1,186.8350288],10319,1704067233013,"book","WAVES:UST"]
2024-01-01T00:00:33.0256445Z [87948,[2.6597,1,743.76385108],10320,1704067233013,"book","WAVES:UST"]
2024-01-01T00:00:33.0267217Z [98412,[0.47323,0,1],18784,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267223Z [98412,[0.47305,0,1],18785,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267227Z [98412,[0.47225,0,1],18786,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267231Z [98412,[0.47152,0,1],18787,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267236Z [98412,[0.47112,0,1],18788,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267242Z [98412,[0.47042,0,1],18789,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267247Z [98412,[0.46792,0,1],18790,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267269Z [98412,[0.46501,0,1],18791,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267354Z [98412,[0.46068,0,1],18792,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267358Z [98412,[0.44736,0,1],18793,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267362Z [98412,[0.47498,0,-1],18794,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267365Z [98412,[0.47528,0,-1],18795,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267370Z [98412,[0.47663,0,-1],18796,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267376Z [98412,[0.47723,0,-1],18797,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267380Z [98412,[0.47781,0,-1],18798,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267398Z [98412,[0.47875,0,-1],18799,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267428Z [98412,[0.4916,0,-1],18800,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267437Z [98412,[0.50212,0,-1],18801,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267468Z [98412,[0.47322,1,364.08850036],18802,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267477Z [98412,[0.47218,1,9489.75972124],18803,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267497Z [98412,[0.47153,1,929.16784023],18804,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267607Z [98412,[0.47113,1,1318.34048722],18805,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267635Z [98412,[0.47043,1,1697.45829779],18806,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267698Z [98412,[0.46793,1,2035.63856008],18807,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267707Z [98412,[0.46502,1,2759.40045636],18808,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267714Z [98412,[0.46069,1,3105.33730675],18809,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267736Z [98412,[0.44737,1,3791.17810567],18810,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267745Z [98412,[0.47499,1,-366.94038808],18811,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267813Z [98412,[0.47525,1,-218.86290144],18812,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267824Z [98412,[0.47662,1,-8448.31501625],18813,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267830Z [98412,[0.47722,1,-531.17874301],18814,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267861Z [98412,[0.4778,1,-872.78104137],18815,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267868Z [98412,[0.47874,1,-1224.51839665],18816,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267906Z [98412,[0.49159,1,-2740.92643245],18817,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0267916Z [98412,[0.50211,2,-6637.40199419],18818,1704067233015,"book","FTMUST"]
2024-01-01T00:00:33.0304351Z [73444,[0.00003294,1,74713.14655942],1746,1704067233020,"book","FLOKI:UST"]
2024-01-01T00:00:33.0304381Z [73444,[0.00004455,1,-303054.89100461],1747,1704067233020,"book","FLOKI:UST"]
2024-01-01T00:00:33.0343135Z [78370,[21.923,0,1],16004,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343146Z [78370,[21.911,0,1],16005,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343199Z [78370,[21.876,0,1],16006,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343269Z [78370,[21.808,0,1],16007,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343282Z [78370,[21.681,0,1],16008,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343960Z [78370,[21.97,0,-1],16009,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343976Z [78370,[21.927,1,40],16010,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343981Z [78370,[21.91,1,22.23557152],16011,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343986Z [78370,[21.9,1,226.20912401],16012,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343992Z [78370,[21.894,2,115.79992921],16013,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0343997Z [78370,[21.878,2,90.5889288],16014,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0344010Z [78370,[21.81,1,136.55367751],16015,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0344220Z [78370,[21.728,1,98.68559245],16016,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0344226Z [78370,[21.969,1,-4.46558385],16017,1704067233023,"book","ETCUST"]
2024-01-01T00:00:33.0384022Z [74742,[0.25458,0,1],19181,1704067233023,"book","BATUSD"]
2024-01-01T00:00:33.0384030Z [74742,[0.25459,1,6958.95055173],19182,1704067233023,"book","BATUSD"]
2024-01-01T00:00:33.0388448Z [123428,[0.43684,0,1],8386,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388455Z [123428,[0.43663,0,1],8387,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388459Z [123428,[0.4363,0,1],8388,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388467Z [123428,[0.45664,0,-1],8389,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388589Z [123428,[0.43685,1,551],8390,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388594Z [123428,[0.42968,1,1297.56155665],8391,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388599Z [123428,[0.43888,1,-1858.18265048],8392,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0388603Z [123428,[0.45663,1,-9151.26691067],8393,1704067233023,"book","1INCH:UST"]
2024-01-01T00:00:33.0411847Z [123417,[0.086256,0,1],8400,1704067233027,"book","CHZUSD"]
2024-01-01T00:00:33.0411866Z [123417,[0.086255,0,1],8401,1704067233027,"book","CHZUSD"]
2024-01-01T00:00:33.0411871Z [123417,[0.029382,0,1],8402,1704067233027,"book","CHZUSD"]
2024-01-01T00:00:33.0411876Z [123417,[0.086258,2,7517.16301626],8403,1704067233027,"book","CHZUSD"]
2024-01-01T00:00:33.0411880Z [123417,[0.029493,1,47716.21955049],8404,1704067233027,"book","CHZUSD"]
2024-01-01T00:00:33.0416400Z [120801,[0.00033001,0,1],20166,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416499Z [120801,[0.00032978,0,1],20167,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416505Z [120801,[0.00032961,0,1],20168,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416515Z [120801,[0.00032834,0,1],20169,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416534Z [120801,[0.00032767,0,1],20170,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416775Z [120801,[0.00032721,0,1],20171,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416783Z [120801,[0.00032405,0,1],20172,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416790Z [120801,[0.00033225,0,-1],20173,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416796Z [120801,[0.00033269,0,-1],20174,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416802Z [120801,[0.00033321,0,-1],20175,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416808Z [120801,[0.0003346,0,-1],20176,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416815Z [120801,[0.00033623,0,-1],20177,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416821Z [120801,[0.00033756,0,-1],20178,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416828Z [120801,[0.00033002,1,73.30551093],20179,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416833Z [120801,[0.00032979,1,361.15793809],20180,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416839Z [120801,[0.00032962,1,410.02827871],20181,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416844Z [120801,[0.00032835,1,556.63930057],20182,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0416869Z [120801,[0.00032722,1,546.99684586],20183,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417138Z [120801,[0.00032406,1,598.12587585],20184,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417158Z [120801,[0.00033224,1,-125.33015873],20185,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417163Z [120801,[0.00033268,1,-150.40045429],20186,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417168Z [120801,[0.0003332,1,-175.46719667],20187,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417172Z [120801,[0.00033441,1,-251.47158528],20188,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417175Z [120801,[0.00033622,1,-327.06605996],20189,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0417179Z [120801,[0.00033755,1,-397.14046882],20190,1704067233032,"book","NEOBTC"]
2024-01-01T00:00:33.0436180Z [60608,[0.87169,0,1],12708,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0436220Z [60608,[0.87142,0,1],12709,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0436230Z [60608,[0.87115,0,1],12710,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0436234Z [60608,[0.87239,1,150.10363464],12711,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0436240Z [60608,[0.87211,1,200.13817953],12712,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0436245Z [60608,[0.87184,1,250.17272416],12713,1704067233032,"book","KAVA:UST"]
2024-01-01T00:00:33.0456453Z [101938,[10.594,0,1],11034,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456472Z [101938,[10.578,0,1],11035,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456479Z [101938,[10.576,0,1],11036,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456485Z [101938,[10.623,0,-1],11037,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456492Z [101938,[10.625,0,-1],11038,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456499Z [101938,[10.629,0,-1],11039,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456617Z [101938,[10.639,0,-1],11040,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456623Z [101938,[10.657,0,-1],11041,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456629Z [101938,[10.676,0,-1],11042,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456634Z [101938,[10.597,1,53],11043,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456640Z [101938,[10.596,1,2.46633676],11044,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456645Z [101938,[10.595,1,5.74043619],11045,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456650Z [101938,[10.589,1,8.22112253],11046,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456655Z [101938,[10.586,1,8.2200861],11047,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456661Z [101938,[10.579,3,57.90020365],11048,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0456667Z [101938,[10.577,1,423.56616991],11049,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460063Z [101938,[10.622,1,-2.47724518],11050,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460136Z [101938,[10.624,1,-8.24996078],11051,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460141Z [101938,[10.631,2,-12.31193852],11052,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460284Z [101938,[10.656,1,-14.30147013],11053,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460347Z [101938,[10.661,1,-32.99984314],11054,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0460361Z [101938,[10.675,1,-22.27245761],11055,1704067233034,"book","ATOUST"]
2024-01-01T00:00:33.0470994Z [73440,[0.00003258,1,31705665.088928],1748,1704067233036,"book","FLOKI:USD"]
2024-01-01T00:00:33.0471163Z [73440,[0.00003254,1,70447321.08250856],1749,1704067233036,"book","FLOKI:USD"]
2024-01-01T00:00:33.0471172Z [73440,[4e-8,1,1587337.0062391],1750,1704067233036,"book","FLOKI:USD"]
2024-01-01T00:00:33.0471178Z [73440,[1e-8,1,2500000000],1751,1704067233036,"book","FLOKI:USD"]
2024-01-01T00:00:33.0477828Z [143936,[0.60756,0,1],3587,1704067233035,"book","STGUSD"]
2024-01-01T00:00:33.0477849Z [143936,[0.60753,0,1],3588,1704067233035,"book","STGUSD"]
2024-01-01T00:00:33.0478184Z [143936,[0.60758,1,266.22485947],3589,1704067233035,"book","STGUSD"]
2024-01-01T00:00:33.0478204Z [143936,[0.60757,1,276],3590,1704067233035,"book","STGUSD"]
2024-01-01T00:00:33.0480187Z [129098,[56.932,0,1],15211,1704067233035,"book","COMP:UST"]
2024-01-01T00:00:33.0480194Z [129098,[56.982,2,36.16193956],15212,1704067233035,"book","COMP:UST"]
2024-01-01T00:00:33.0484108Z [69733,[0.6044,0,1],8257,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484129Z [69733,[0.59751,0,1],8258,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484135Z [69733,[0.60756,0,-1],8259,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484140Z [69733,[0.60779,0,-1],8260,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484147Z [69733,[0.60845,0,-1],8261,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484152Z [69733,[0.59894,1,8268.42978216],8262,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484160Z [69733,[0.60758,1,-10.11686153],8263,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484376Z [69733,[0.6078,1,-30.35058459],8264,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0484397Z [69733,[0.60856,1,-151.75292295],8265,1704067233037,"book","CRVUSD"]
2024-01-01T00:00:33.0503259Z [87920,[0.60389,0,1],10321,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503264Z [101931,[10.596,0,1],11072,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503270Z [101931,[10.629,0,-1],11073,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503275Z [101931,[10.633,0,-1],11074,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503280Z [87920,[0.60373,0,1],10322,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503286Z [87920,[0.6035,0,1],10323,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503292Z [87920,[0.60697,0,-1],10324,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503363Z [87920,[0.6072,0,-1],10325,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503382Z [87920,[0.60391,1,2.01360426],10326,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503391Z [87920,[0.60376,1,4.02720853],10327,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503400Z [87920,[0.60352,1,6.04081279],10328,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503408Z [87920,[0.59675,1,2289.43044932],10329,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503418Z [87920,[0.59674,1,62.89199617],10330,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503453Z [87920,[0.60574,2,-417.86572617],10331,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503460Z [87920,[0.60699,1,-4.04709628],10332,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503466Z [101931,[10.647,0,-1],11075,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503486Z [87920,[0.60723,1,-6.07064443],10333,1704067233038,"book","CRVUST"]
2024-01-01T00:00:33.0503491Z [101931,[10.722,0,-1],11076,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503524Z [101931,[10.592,1,104.33498441],11077,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0503549Z [101931,[10.587,2,347.52666423],11078,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0509602Z [101931,[10.586,2,209.44949948],11079,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0509796Z [101931,[10.628,1,-4.95003614],11080,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0509805Z [101931,[10.632,1,-8.25006023],11081,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0509812Z [101931,[10.64,1,-26.17189556],11082,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0509818Z [101931,[10.648,1,-66.19743601],11083,1704067233039,"book","ATOUSD"]
2024-01-01T00:00:33.0535894Z [87934,[3.8445,0,1],10346,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535902Z [87934,[3.7813,0,1],10347,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535918Z [87934,[3.8885,0,-1],10348,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535932Z [87934,[3.9094,0,-1],10349,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535939Z [255006,[0.66956,0,1],10766,1704067233039,"book","FETUST"]
2024-01-01T00:00:33.0535946Z [87934,[3.8446,1,518.20171792],10350,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535953Z [255006,[0.67309,0,-1],10767,1704067233039,"book","FETUST"]
2024-01-01T00:00:33.0535959Z [87934,[3.7942,1,2107.894482],10351,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535966Z [255006,[0.67043,1,1401.63508552],10768,1704067233039,"book","FETUST"]
2024-01-01T00:00:33.0535972Z [87934,[3.8884,1,-430.32126109],10352,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535978Z [87934,[3.9093,1,-1554.5875304],10353,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535984Z [87934,[3.9121,1,-9.35611695],10354,1704067233041,"book","SNXUSD"]
2024-01-01T00:00:33.0535990Z [255006,[0.65734,1,2614.98086199],10769,1704067233039,"book","FETUST"]
2024-01-01T00:00:33.0536951Z [77280,[8081.2,0,1],8278,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0536964Z [77280,[8055.2,0,1],8279,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537005Z [77280,[7996,0,1],8280,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537135Z [77280,[8120.5,0,-1],8281,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537144Z [77280,[8121.9,0,-1],8282,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537152Z [77280,[8081.4,2,0.11677472],8283,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537158Z [77280,[8081.3,1,0.05514059],8284,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537163Z [77280,[8055.3,1,0.24752957],8285,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537170Z [77280,[7996.1,1,0.61882393],8286,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537176Z [77280,[8124.1,1,-0.01367507],8287,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0537224Z [77280,[8128.7,1,-0.37],8288,1704067233042,"book","YFIUSD"]
2024-01-01T00:00:33.0564907Z [120820,[1698.5,0,1],20195,1704067233042,"book","MKRUSD"]
2024-01-01T00:00:33.0564912Z [120820,[1699.4,1,0.54],20196,1704067233042,"book","MKRUSD"]
2024-01-01T00:00:33.0564916Z [120820,[1699.3,2,0.6716514],20197,1704067233042,"book","MKRUSD"]
2024-01-01T00:00:33.0564921Z [120820,[1707,1,-0.91955381],20198,1704067233042,"book","MKRUSD"]
2024-01-01T00:00:33.0564926Z [120820,[1722.6,1,-5.88085989],20199,1704067233042,"book","MKRUSD"]
2024-01-01T00:00:33.0576043Z [555904,[0.011148,1,42063.26603159],3701,1704067233011,"book","SWEAT:USD"]
2024-01-01T00:00:33.0576556Z [555907,[3.2639,0,1],3708,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0576561Z [555907,[3.3216,0,-1],3709,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0576568Z [555907,[3.3288,0,-1],3710,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0576573Z [555907,[3.2582,1,2406.0100012],3711,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0576581Z [555907,[3.3214,2,-217.22429241],3712,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0576590Z [555907,[3.3291,1,-566.71430685],3713,1704067233017,"book","ETHW:USD"]
2024-01-01T00:00:33.0585641Z [62517,[38.503,0,1],31820,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0585671Z [62517,[38.449,0,1],31821,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0585676Z [62517,[38.392,0,1],31822,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0585682Z [62517,[38.297,0,1],31823,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0585818Z [62517,[38.697,0,-1],31824,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0585995Z [62517,[38.894,0,-1],31825,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586002Z [62517,[39.086,0,-1],31826,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586007Z [62517,[66.968,0,-1],31827,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586012Z [62517,[38.504,1,58.25517645],31828,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586018Z [62517,[38.497,1,39.36466194],31829,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586022Z [62517,[38.46,1,1],31830,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586031Z [62517,[38.459,1,56.23523135],31831,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586046Z [62517,[38.298,1,100.85978818],31832,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586065Z [62517,[38.675,1,-2.0791],31833,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586273Z [62517,[38.676,1,-16.99303441],31834,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586295Z [62517,[38.699,1,-28.31679446],31835,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586301Z [62517,[38.949,1,-115.9960323],31836,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0586308Z [62517,[39.085,1,-124.98185359],31837,1704067233047,"book","AVAX:USD"]
2024-01-01T00:00:33.0591397Z [62524,[0.00091122,0,1],31838,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591531Z [62524,[0.00091104,0,1],31839,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591697Z [62524,[0.00090978,0,1],31840,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591705Z [62524,[0.0009077,0,1],31841,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591712Z [62524,[0.00090638,0,1],31842,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591723Z [62524,[0.00091394,0,-1],31843,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591756Z [62524,[0.0009143,0,-1],31844,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591777Z [62524,[0.00091966,0,-1],31845,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591811Z [62524,[0.00091123,2,27.20007534],31846,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591894Z [62524,[0.00091001,1,54.08653803],31847,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591917Z [62524,[0.00090771,1,79.2335095],31848,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591926Z [62524,[0.00090639,2,186.63503989],31849,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591933Z [62524,[0.00091393,1,-8.21128706],31850,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591939Z [62524,[0.00091402,1,-22.66670931],31851,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591946Z [62524,[0.00091429,2,-71.72480981],31852,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591952Z [62524,[0.00091602,3,-138.19238994],31853,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0591962Z [62524,[0.00091798,2,-139.03203893],31854,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0592096Z [62524,[0.00092357,1,-84.32305085],31855,1704067233047,"book","AVAX:BTC"]
2024-01-01T00:00:33.0598641Z [74767,[0.018061,0,-1],1877,1704067233049,"book","FLRUSD"]
2024-01-01T00:00:33.0598743Z [74767,[0.017347,1,506.06486084],1878,1704067233049,"book","FLRUSD"]
2024-01-01T00:00:33.0598749Z [74767,[0.018019,1,-8834.80937075],1879,1704067233049,"book","FLRUSD"]
2024-01-01T00:00:33.0610277Z [67558,[0.84558,0,1],3485,1704067233050,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.0610385Z [67558,[0.8456,1,9366.32930551],3486,1704067233050,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.0613969Z [75227,[0.22285,0,1],4905,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614302Z [155166,[0.03839,0,1],9893,1704067233049,"book","SMRUSD"]
2024-01-01T00:00:33.0614314Z [75227,[0.22279,0,1],4906,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614319Z [75227,[0.22272,0,1],4907,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614323Z [75227,[0.2227,0,1],4908,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614327Z [75227,[0.22258,0,1],4909,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614331Z [75227,[0.22166,0,1],4910,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614335Z [155166,[0.03763,0,1],9894,1704067233049,"book","SMRUSD"]
2024-01-01T00:00:33.0614339Z [75227,[0.22345,0,-1],4911,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614343Z [155166,[0.038512,1,4672.79117625],9895,1704067233049,"book","SMRUSD"]
2024-01-01T00:00:33.0614346Z [75227,[0.22349,0,-1],4912,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614439Z [155166,[0.037521,1,14231.2040427],9896,1704067233049,"book","SMRUSD"]
2024-01-01T00:00:33.0614446Z [75227,[0.22358,0,-1],4913,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614452Z [75227,[0.22377,0,-1],4914,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614456Z [75227,[0.2229,1,117.53358262],4915,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614462Z [75227,[0.22286,1,470.83782463],4916,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614470Z [75227,[0.22284,1,195.88930442],4917,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614477Z [75227,[0.2228,1,780.2141745],4918,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614759Z [75227,[0.22275,1,470.13433061],4919,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614765Z [75227,[0.22248,2,16484.31911859],4920,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614770Z [75227,[0.22247,2,3004.80303777],4921,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614920Z [75227,[0.2235,2,-867.85128692],4922,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614941Z [75227,[0.22363,1,-784.99353457],4923,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0614946Z [75227,[0.22382,1,-1177.49030185],4924,1704067233047,"book","ALGUST"]
2024-01-01T00:00:33.0641126Z [196518,[42325,0,1],41158,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641275Z [196518,[42320,0,1],41159,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641281Z [196518,[42294,0,1],41160,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641289Z [196518,[42230,0,1],41161,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641296Z [196518,[42174,0,1],41162,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641304Z [196518,[41949,0,1],41163,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641310Z [196518,[41864,0,1],41164,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641323Z [196518,[42387,0,-1],41165,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641330Z [196518,[43236,0,-1],41166,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641336Z [196518,[43239,0,-1],41167,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641342Z [196518,[43240,0,-1],41168,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641354Z [196518,[43242,0,-1],41169,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641360Z [196518,[42328,2,0.28068],41170,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641376Z [196518,[42327,1,0.005472],41171,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641436Z [196518,[42324,1,0.14642556],41172,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641454Z [196518,[42321,1,0.09888],41173,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641460Z [196518,[42309,1,0.18168],41174,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641472Z [196518,[42308,2,0.49792411],41175,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641484Z [196518,[42295,2,1.76372],41176,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641490Z [196518,[42285,2,0.31786265],41177,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641502Z [196518,[42284,2,3.31607643],41178,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641513Z [196518,[42228,1,0.60034983],41179,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641525Z [196518,[42176,2,0.01702978],41180,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641532Z [196518,[42161,3,0.70861368],41181,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641544Z [196518,[42118,1,0.00592693],41182,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641792Z [196518,[42076,1,0.00517],41183,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641806Z [196518,[42033,1,0.00042108],41184,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641813Z [196518,[41991,1,0.00423],41185,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641819Z [196518,[41907,1,0.00447],41186,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641828Z [196518,[41734,1,4],41187,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641840Z [196518,[42351,1,-0.08652],41188,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641851Z [196518,[42352,2,-0.11593961],41189,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641859Z [196518,[42358,2,-0.15842],41190,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641864Z [196518,[42360,2,-0.2745],41191,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641873Z [196518,[42382,1,-0.11234751],41192,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641878Z [196518,[42384,1,-0.55380255],41193,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641886Z [196518,[42385,1,-0.33383631],41194,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641892Z [196518,[42434,2,-0.93483034],41195,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641901Z [196518,[42478,1,-0.011111],41196,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0641910Z [196518,[42479,1,-0.008],41197,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0642087Z [196518,[42524,1,-1.1873761],41198,1704067233050,"book","BTCUSD"]
2024-01-01T00:00:33.0642648Z [120814,[27.361,0,-1],20200,1704067233051,"book","ZECUSD"]
2024-01-01T00:00:33.0642678Z [120814,[27.284,1,-593.9543237],20201,1704067233051,"book","ZECUSD"]
2024-01-01T00:00:33.0642687Z [120804,[13.954,0,1],20202,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642695Z [120804,[13.943,0,1],20203,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642703Z [120804,[13.909,0,1],20204,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642766Z [120804,[14.068,0,-1],20205,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642777Z [120804,[13.955,1,48.91070477],20206,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642784Z [120804,[13.944,1,371.60740688],20207,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642794Z [120804,[13.91,1,471.29019407],20208,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0642827Z [120804,[14.067,1,-125.38823693],20209,1704067233052,"book","NEOUST"]
2024-01-01T00:00:33.0651599Z [62383,[1788.7,0,1],32646,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651612Z [62383,[1788,0,1],32647,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651627Z [62383,[1787.3,0,1],32648,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651788Z [62383,[1787.1,0,1],32649,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651793Z [62383,[1786.4,0,1],32650,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651799Z [62383,[1785.2,0,1],32651,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651980Z [62383,[1788.9,1,3.38362129],32652,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651987Z [62383,[1788.8,1,3.37850977],32653,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651993Z [62383,[1788.1,1,4.83279061],32654,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0651999Z [62383,[1787.4,1,6.2826278],32655,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0652004Z [62383,[1787.2,1,7.73246498],32656,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0652009Z [62383,[1786.5,1,9.66558124],32657,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0652016Z [62383,[1785.3,1,12.08197656],32658,1704067233053,"book","ETHGBP"]
2024-01-01T00:00:33.0653229Z [132660,[0.0017198,0,1],31071,1704067233051,"book","LTCBTC"]
2024-01-01T00:00:33.0653274Z [132660,[0.0017199,1,7.20636996],31072,1704067233051,"book","LTCBTC"]
2024-01-01T00:00:33.0655106Z [87937,[3.7778,0,1],10360,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655138Z [87937,[3.8804,0,-1],10361,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655145Z [87937,[3.8878,0,-1],10362,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655152Z [87937,[3.9216,0,-1],10363,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655160Z [87937,[3.7891,1,648.44228115],10364,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655168Z [87937,[3.8803,1,-518.19584347],10365,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655173Z [87937,[3.8877,1,-1036.4034358],10366,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0655177Z [87937,[3.9215,2,-2605.19778458],10367,1704067233053,"book","SNXUST"]
2024-01-01T00:00:33.0663835Z [232170,[0.10787,0,1],1633,1704067233054,"book","WNCG:USD"]
2024-01-01T00:00:33.0663841Z [232170,[0.10786,0,1],1634,1704067233054,"book","WNCG:USD"]
2024-01-01T00:00:33.0663847Z [232170,[0.10968,1,1802.53623187],1635,1704067233054,"book","WNCG:USD"]
2024-01-01T00:00:33.0671148Z [78357,[0.099644,0,-1],16049,1704067233055,"book","TRXEUR"]
2024-01-01T00:00:33.0671157Z [78357,[0.099905,1,-6746.57372603],16050,1704067233055,"book","TRXEUR"]
2024-01-01T00:00:33.0675170Z [132987,[8.2074,0,1],2925,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0675176Z [132987,[8.1027,0,1],2926,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0675185Z [132987,[8.2267,0,-1],2927,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0675202Z [132987,[8.2075,1,8428.88252736],2928,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0675448Z [132987,[8.1151,1,8459.49362333],2929,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0675455Z [132987,[8.2269,1,-8591.36215073],2930,1704067233058,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.0686448Z [78364,[0.00051859,0,1],16062,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0686472Z [78364,[0.00051774,0,1],16063,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0686477Z [78364,[0.00051604,0,1],16064,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0686481Z [78364,[0.00051932,0,-1],16065,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0687303Z [78364,[0.0005194,0,-1],16066,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0687315Z [78364,[0.00051952,0,-1],16067,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0687755Z [78364,[0.0005197,0,-1],16068,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689138Z [78364,[0.00051989,0,-1],16069,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689159Z [78364,[0.00052038,0,-1],16070,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689164Z [78364,[0.00052086,0,-1],16071,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689745Z [78364,[0.00051775,1,55.72789615],16072,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689755Z [78364,[0.00051605,1,124.14567282],16073,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689761Z [78364,[0.00051931,1,-4.46550827],16074,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689768Z [78364,[0.00051939,1,-11.16377069],16075,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689774Z [78364,[0.00051951,1,-22.32754157],16076,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689780Z [78364,[0.00051969,1,-33.49131207],16077,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689786Z [78364,[0.0005198,2,-208.75558542],16078,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689792Z [78364,[0.00051981,1,-200],16079,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689799Z [78364,[0.00051988,1,-44.65508276],16080,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689805Z [78364,[0.00052026,1,-92.70679347],16081,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0689811Z [78364,[0.00052085,1,-123.65878352],16082,1704067233057,"book","ETCBTC"]
2024-01-01T00:00:33.0764252Z [132654,[38433,0,1],31075,1704067233065,"book","ETH:MXNT"]
2024-01-01T00:00:33.0764440Z [132654,[38434,2,0.07616145],31076,1704067233065,"book","ETH:MXNT"]
2024-01-01T00:00:33.0777565Z [73432,[0.77772,0,-1],1755,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777597Z [73432,[0.78006,0,-1],1756,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777605Z [73432,[0.77503,1,9.02457261],1757,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777715Z [73432,[0.77387,1,96.69184951],1758,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777724Z [73432,[0.76999,1,161.15308252],1759,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777730Z [73432,[0.76378,1,225.61431553],1760,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777736Z [73432,[0.76223,1,418.99801458],1761,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777742Z [73432,[0.74283,1,3335.22419615],1762,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777748Z [73432,[0.73701,1,4715.98380732],1763,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0777761Z [73432,[0.78014,1,-676.59863547],1764,1704067233067,"book","SUIUSD"]
2024-01-01T00:00:33.0789103Z [73436,[0.77768,0,-1],1775,1704067233068,"book","SUIUST"]
2024-01-01T00:00:33.0789269Z [73436,[0.77791,1,-214.63639813],1776,1704067233068,"book","SUIUST"]
2024-01-01T00:00:33.0790118Z [155160,[0.011141,1,54799.33979826],9898,1704067233067,"book","SWEAT:UST"]
2024-01-01T00:00:33.0796183Z [18552,[0.17922,1,412.64759142],3052,1704067233069,"book","BORG:USD"]
2024-01-01T00:00:33.0803831Z [229222,[0.00001372,0,1],44670,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803837Z [229222,[0.00001411,0,-1],44671,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803843Z [229222,[0.00004888,0,-1],44672,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803849Z [229222,[0.00001373,1,26533.99590979],44673,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803855Z [229222,[0.00001408,6,-29210.66134193],44674,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803863Z [229222,[0.00001409,2,-19304.87591825],44675,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0803868Z [229222,[0.0000141,3,-40647.10841049],44676,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0804080Z [229222,[0.00001412,1,-21009.55178506],44677,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0804321Z [229222,[0.00001413,1,-10150.92206585],44678,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0804415Z [229222,[0.00001417,1,-14560.75967109],44679,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0804440Z [229222,[0.00001418,1,-25],44680,1704067233071,"book","ADABTC"]
2024-01-01T00:00:33.0808282Z [101934,[0.00025066,0,1],11084,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808351Z [101934,[0.00025101,0,-1],11085,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808356Z [101934,[0.0002513,0,-1],11086,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808361Z [101934,[0.00025143,0,-1],11087,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808365Z [101934,[0.00025065,1,1.648196],11088,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808370Z [101934,[0.0002501,1,107.761117],11089,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808374Z [101934,[0.000251,1,-1.65039664],11090,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808378Z [101934,[0.00025114,1,-3.30044896],11091,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808383Z [101934,[0.00025123,1,-53.26684335],11092,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808388Z [101934,[0.00025125,2,-26.6306289],11093,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808396Z [101934,[0.00025129,1,-7.54923846],11094,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808399Z [101934,[0.00025131,1,-23.49708821],11095,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0808402Z [101934,[0.00025148,1,-12.37850266],11096,1704067233068,"book","ATOBTC"]
2024-01-01T00:00:33.0826703Z [143224,[1.2511,0,1],16534,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0826782Z [143224,[1.2285,0,1],16535,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827051Z [143224,[1.2514,2,364],16536,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827058Z [143224,[1.2512,1,389.3769968],16537,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827090Z [143224,[1.2286,1,2486.25943766],16538,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827133Z [143224,[1.2549,1,-986],16539,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827171Z [143224,[1.255,1,-138.06673927],16540,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827201Z [143224,[1.2559,1,-207.10177492],16541,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0827378Z [143224,[1.256,1,-985.70272859],16542,1704067233071,"book","SUSHI:UST"]
2024-01-01T00:00:33.0835253Z [75241,[0.99879,0,1],4937,1704067233071,"book","UDCUST"]
2024-01-01T00:00:33.0869131Z [60597,[0.0003636,1,-295.55393213],12714,1704067233075,"book","OMGETH"]
2024-01-01T00:00:33.0869156Z [60597,[0.00036395,1,-591.10786426],12715,1704067233075,"book","OMGETH"]
2024-01-01T00:00:33.0869505Z [60597,[0.00036425,2,-897.07133681],12716,1704067233075,"book","OMGETH"]
2024-01-01T00:00:33.0871977Z [123424,[0.43728,0,1],8405,1704067233073,"book","1INCH:USD"]
2024-01-01T00:00:33.0871992Z [123424,[0.43707,0,1],8406,1704067233073,"book","1INCH:USD"]
2024-01-01T00:00:33.0872095Z [123424,[0.43683,0,1],8407,1704067233073,"book","1INCH:USD"]
2024-01-01T00:00:33.0872144Z [123424,[0.43613,0,1],8408,1704067233073,"book","1INCH:USD"]
2024-01-01T00:00:33.0872151Z [123424,[0.43009,1,694.43039064],8409,1704067233073,"book","1INCH:USD"]
2024-01-01T00:00:33.0880099Z [532070,[1.1082,0,-1],9270,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880107Z [532070,[1.1085,0,-1],9271,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880114Z [532070,[1.1089,0,-1],9272,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880269Z [532070,[1.1081,1,-1596.24528232],9273,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880700Z [532070,[1.1084,2,-5514.8406861],9274,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880744Z [532070,[1.1086,1,-4086.32366691],9275,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880753Z [532070,[1.1087,1,-495.7631309],9276,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880766Z [532070,[1.1088,2,-11473.7883552],9277,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0880914Z [532070,[1.109,1,-7442.96318512],9278,1704067233062,"book","EURUST"]
2024-01-01T00:00:33.0881843Z [555884,[0.0070408,0,-1],3717,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0881931Z [555884,[0.0071276,0,-1],3718,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0881961Z [555884,[0.0071394,0,-1],3719,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0881970Z [555884,[0.0070409,1,-488.43605131],3720,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0881976Z [555884,[0.0071277,1,-732.65407697],3721,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0881984Z [555884,[0.0071393,1,-11589.44051124],3722,1704067233074,"book","VRAUST"]
2024-01-01T00:00:33.0899767Z [78361,[0.10838,0,-1],16087,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0899784Z [78361,[0.10902,0,-1],16088,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900046Z [78361,[0.10904,0,-1],16089,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900123Z [78361,[0.1097,0,-1],16090,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900128Z [78361,[0.10767,1,15683.2842406],16091,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900132Z [78361,[0.10765,1,2148.86485],16092,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900137Z [78361,[0.10821,1,-1592.83995873],16093,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900142Z [78361,[0.10827,1,-1991.04994841],16094,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900146Z [78361,[0.10841,1,-2406.30056624],16095,1704067233078,"book","TRXUST"]
2024-01-01T00:00:33.0900152Z [78361,[0.109,1,-55720.1693661],16096,1704067233079,"book","TRXUST"]
2024-01-01T00:00:33.0900156Z [78361,[0.10917,1,-4820.62213437],16097,1704067233079,"book","TRXUST"]
2024-01-01T00:00:33.0900374Z [78361,[0.10969,1,-148587.1183096],16098,1704067233079,"book","TRXUST"]
2024-01-01T00:00:33.0904003Z [112285,[13.352,0,-1],13948,1704067233080,"book","ICPUST"]
2024-01-01T00:00:33.0904039Z [112285,[13.385,0,-1],13949,1704067233080,"book","ICPUST"]
2024-01-01T00:00:33.0904045Z [112285,[13.422,1,-4.98479571],13950,1704067233080,"book","ICPUST"]
2024-01-01T00:00:33.0906028Z [98416,[0.0039387,0,1],18842,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906033Z [98416,[0.0039755,0,-1],18843,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906036Z [98416,[0.0039812,0,-1],18844,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906041Z [98416,[0.0039978,0,-1],18845,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906046Z [98416,[0.0039333,1,3214.60026646],18846,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906050Z [98416,[0.0039749,1,-436.00949658],18847,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906055Z [98416,[0.0039806,1,-871.79695621],18848,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0906059Z [98416,[0.0039953,1,-18621.03135704],18849,1704067233079,"book","XVGUSD"]
2024-01-01T00:00:33.0926350Z [67526,[0.089601,0,1],3491,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0926356Z [67526,[0.089727,0,-1],3492,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0926360Z [67526,[0.090737,0,-1],3493,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0926366Z [67526,[0.089603,1,949572.61651269],3494,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0926372Z [67526,[0.089725,1,-810430.81684524],3495,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0926377Z [67526,[0.090601,1,-851753.89156293],3496,1704067233082,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.0943903Z [74755,[2062.6,0,1],19195,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943910Z [74755,[2059.9,0,1],19196,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943920Z [74755,[2059.4,0,1],19197,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943924Z [74755,[2065.7,0,-1],19198,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943931Z [74755,[2066.8,0,-1],19199,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943937Z [74755,[2071.6,0,-1],19200,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943942Z [74755,[2062.7,1,4.54495526],19201,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943947Z [74755,[2060,1,2.09047737],19202,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943953Z [74755,[2059.8,1,5.57288491],19203,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943958Z [74755,[2059.7,1,72.71196161],19204,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943964Z [74755,[2059.5,1,2.54491328],19205,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943969Z [74755,[2065.6,1,-6.05998153],19206,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943975Z [74755,[2066.7,2,-34.31876844],19207,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0943979Z [74755,[2071.5,1,-3.39340464],19208,1704067233079,"book","XAUT:USD"]
2024-01-01T00:00:33.0963788Z [62371,[0.053953,0,1],32666,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963888Z [62371,[0.053934,0,1],32667,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963894Z [62371,[0.053855,0,1],32668,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963899Z [62371,[0.053839,0,1],32669,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963905Z [62371,[0.053798,0,1],32670,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963912Z [62371,[0.053626,0,1],32671,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963917Z [62371,[0.053426,0,1],32672,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963923Z [62371,[0.053291,0,1],32673,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963929Z [62371,[0.051121,0,1],32674,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963935Z [62371,[0.054047,0,-1],32675,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963940Z [62371,[0.054064,0,-1],32676,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963948Z [62371,[0.054071,0,-1],32677,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963955Z [62371,[0.054083,0,-1],32678,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963959Z [62371,[0.05412,0,-1],32679,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963965Z [62371,[0.054123,0,-1],32680,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963969Z [62371,[0.054155,0,-1],32681,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963974Z [62371,[0.054289,0,-1],32682,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963978Z [62371,[0.054488,0,-1],32683,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963983Z [62371,[0.054623,0,-1],32684,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963988Z [62371,[0.053955,1,0.06436126],32685,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963993Z [62371,[0.053954,2,1.02308392],32686,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0963999Z [62371,[0.053951,1,0.98240085],32687,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964004Z [62371,[0.053935,1,0.55226181],32688,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964010Z [62371,[0.053933,1,2.2917724],32689,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964016Z [62371,[0.053909,1,0.70558679],32690,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964021Z [62371,[0.053908,2,6.99554706],32691,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964027Z [62371,[0.05386,1,3.92967247],32692,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0964032Z [62371,[0.05381,1,1.36939171],32693,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0967781Z [532076,[0.17636,0,1],9281,1704067233082,"book","GRTUSD"]
2024-01-01T00:00:33.0967944Z [532076,[0.18401,1,1139.34778908],9282,1704067233082,"book","GRTUSD"]
2024-01-01T00:00:33.0967953Z [532076,[0.17991,1,5018.46230275],9283,1704067233082,"book","GRTUSD"]
2024-01-01T00:00:33.0969672Z [69993,[0.00000406,0,1],3055,1704067233086,"book","BORG:BTC"]
2024-01-01T00:00:33.0969946Z [69993,[0.00000407,1,12781.26745424],3056,1704067233086,"book","BORG:BTC"]
2024-01-01T00:00:33.0969974Z [69993,[0.00000528,1,-7439.91374925],3057,1704067233086,"book","BORG:BTC"]
2024-01-01T00:00:33.0971224Z [155209,[38123,0,1],41222,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971333Z [155209,[38028,0,1],41223,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971341Z [155209,[37913,0,1],41224,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971347Z [155209,[38899,0,-1],41225,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971355Z [155209,[38029,1,0.21975383],41226,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971361Z [155209,[14380,1,0.00173855],41227,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971366Z [155209,[14355,1,0.1],41228,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971371Z [62371,[0.053805,1,4.58461788],32694,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971376Z [155209,[38911,1,-3.23228187],41229,1704067233083,"book","BTCEUR"]
2024-01-01T00:00:33.0971381Z [62371,[0.053631,1,0.8],32695,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971473Z [62371,[0.053431,1,1.15],32696,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971495Z [62371,[0.053296,1,1.5],32697,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971510Z [62371,[0.054046,1,-0.23013288],32698,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971520Z [62371,[0.054063,1,-2.45339278],32699,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971530Z [62371,[0.054075,1,-3.92129057],32700,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971541Z [62371,[0.054082,1,-0.27615946],32701,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971549Z [62371,[0.054119,1,-0.46346476],32702,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971677Z [62371,[0.05413,1,-4.574839],32703,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971712Z [62371,[0.054154,1,-0.62636252],32704,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971728Z [62371,[0.054293,1,-0.8],32705,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971768Z [62371,[0.054492,1,-1.15],32706,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0971800Z [62371,[0.054627,1,-1.5],32707,1704067233084,"book","ETHBTC"]
2024-01-01T00:00:33.0980132Z [161248,[0.00074877,0,1],5920,1704067233081,"book","DSHBTC"]
2024-01-01T00:00:33.0980577Z [161248,[0.019053,0,-1],5921,1704067233081,"book","DSHBTC"]
2024-01-01T00:00:33.0980585Z [161248,[0.00074819,1,91.70670905],5922,1704067233081,"book","DSHBTC"]
2024-01-01T00:00:33.0980589Z [161248,[0.00075146,1,-4],5923,1704067233081,"book","DSHBTC"]
2024-01-01T00:00:33.0980911Z [74745,[165.01,0,1],19209,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0980925Z [74745,[164.88,0,1],19210,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981040Z [74745,[28.75,0,1],19211,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981069Z [74745,[165.83,0,-1],19212,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981078Z [74745,[165.04,1,28.06816349],19213,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981092Z [74745,[165.03,1,1.40171],19214,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981097Z [74745,[165,1,30.24985058],19215,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981106Z [74745,[164.89,1,56.13632699],19216,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0981114Z [74745,[165.84,1,-14.02250059],19217,1704067233083,"book","XMRUSD"]
2024-01-01T00:00:33.0995951Z [107273,[2291.3,0,-1],763,1704067233089,"book","ETH2X:USD"]
2024-01-01T00:00:33.0995973Z [107273,[2291.5,1,-0.65555005],764,1704067233089,"book","ETH2X:USD"]
2024-01-01T00:00:33.1016266Z [163842,[1.5576,0,1],7441,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016292Z [163842,[1.5545,0,1],7442,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016299Z [163842,[1.5413,0,1],7443,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016304Z [163842,[1.5655,0,-1],7444,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016309Z [163842,[1.566,0,-1],7445,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016315Z [163842,[1.5661,0,-1],7446,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016322Z [163842,[1.5665,0,-1],7447,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016704Z [163842,[1.5681,0,-1],7448,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016733Z [163842,[1.5579,1,167.98546268],7449,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016738Z [163842,[1.5577,1,179.95093631],7450,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016745Z [163842,[1.5546,1,906.79354418],7451,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016751Z [163842,[1.5447,1,2861.15112262],7452,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016758Z [163842,[1.5414,1,2640.39121712],7453,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016765Z [163842,[1.5658,1,-84.01728479],7454,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016771Z [163842,[1.5662,1,-141.35527122],7455,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016844Z [163842,[1.5663,1,-112.02304639],7456,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016861Z [163842,[1.5668,1,-140.02880799],7457,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1016868Z [163842,[1.5679,1,-1281.68828151],7458,1704067233088,"book","ARBUST"]
2024-01-01T00:00:33.1030061Z [129102,[108.77,0,1],15230,1704067233091,"book","AAVE:USD"]
2024-01-01T00:00:33.1036694Z [69980,[0.55922,0,1],3058,1704067233093,"book","SEIUST"]
2024-01-01T00:00:33.1036778Z [69980,[0.55958,1,69.05943122],3059,1704067233093,"book","SEIUST"]
2024-01-01T00:00:33.1037006Z [555891,[18.819,1,-190.26132561],3723,1704067233090,"book","EUT:MXNT"]
2024-01-01T00:00:33.1037020Z [555891,[18.82,1,-5.4635428],3724,1704067233090,"book","EUT:MXNT"]
2024-01-01T00:00:33.1067115Z [229229,[0.089601,0,1],44734,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067138Z [229229,[0.089594,0,1],44735,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067144Z [229229,[0.08951,0,1],44736,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067173Z [229229,[0.089454,0,1],44737,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067178Z [229229,[0.089415,0,1],44738,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067213Z [229229,[0.089299,0,1],44739,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067218Z [229229,[0.089019,0,1],44740,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067233Z [229229,[0.088851,0,1],44741,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067349Z [229229,[0.003125,0,1],44742,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067367Z [229229,[0.089812,0,-1],44743,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067372Z [229229,[0.0899,0,-1],44744,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067377Z [229229,[0.089945,0,-1],44745,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067380Z [229229,[0.090036,0,-1],44746,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067385Z [229229,[0.090045,0,-1],44747,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067389Z [229229,[0.090519,0,-1],44748,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067394Z [229229,[0.090689,0,-1],44749,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067460Z [229229,[0.13615,0,-1],44750,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067554Z [229229,[0.089603,1,33540],44751,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067581Z [229229,[0.089602,2,19675],44752,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067589Z [229229,[0.0896,1,13675],44753,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067598Z [229229,[0.089512,1,55800.31133328],44754,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067604Z [229229,[0.0895,1,6773.46398429],44755,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067612Z [229229,[0.089499,1,37869],44756,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067617Z [229229,[0.089455,1,9676.37712042],44757,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067622Z [229229,[0.089416,1,5920.53028653],44758,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067628Z [229229,[0.0893,1,7909.92279693],44759,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067633Z [229229,[0.08902,1,10758.71884675],44760,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067639Z [229229,[0.088852,1,14456.0950187],44761,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067644Z [229229,[0.089725,1,-6000],44762,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067650Z [229229,[0.08981,1,-16889.13197104],44763,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067664Z [229229,[0.089901,1,-6839.72650709],44764,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067700Z [229229,[0.089944,1,-5701.58827377],44765,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067708Z [229229,[0.089946,1,-9771.03786728],44766,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067714Z [229229,[0.090047,1,-12702.34922746],44767,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067719Z [229229,[0.090518,1,-8678.10795543],44768,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1067798Z [229229,[0.090688,1,-12761.39188824],44769,1704067233096,"book","DOGE:USD"]
2024-01-01T00:00:33.1074998Z [155174,[9.379,0,1],9908,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075085Z [155174,[9.3716,0,1],9909,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075271Z [155174,[9.3592,0,1],9910,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075601Z [155174,[9.4233,0,-1],9911,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075616Z [143951,[0.82013,0,1],3591,1704067233095,"book","LUNA2:UST"]
2024-01-01T00:00:33.1075622Z [143951,[0.82012,0,1],3592,1704067233095,"book","LUNA2:UST"]
2024-01-01T00:00:33.1075629Z [143951,[0.83769,0,-1],3593,1704067233095,"book","LUNA2:UST"]
2024-01-01T00:00:33.1075634Z [143951,[0.82015,1,475.61965083],3594,1704067233095,"book","LUNA2:UST"]
2024-01-01T00:00:33.1075640Z [143951,[0.82014,2,2324.23074122],3595,1704067233095,"book","LUNA2:UST"]
2024-01-01T00:00:33.1075660Z [155174,[9.4245,0,-1],9912,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075681Z [155174,[9.4296,0,-1],9913,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075688Z [155174,[9.4365,0,-1],9914,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075693Z [155174,[9.3714,1,535.71411416],9915,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075699Z [155174,[9.3593,1,93.15912136],9916,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075705Z [155174,[9.3377,1,236.05709636],9917,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075712Z [155174,[9.318,1,74.81084085],9918,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075745Z [155174,[9.4232,1,-93.16811021],9919,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075773Z [155174,[9.4237,1,-65.03607781],9920,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1075838Z [155174,[9.4254,1,-130.48868229],9921,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1083601Z [98360,[0.5937,0,1],13963,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1083701Z [98360,[0.59775,0,-1],13964,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1083711Z [98360,[0.59378,1,1771.69710784],13965,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1083716Z [98360,[0.59377,2,1977.29900122],13966,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1083721Z [98360,[0.59376,1,50.79678517],13967,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1083727Z [98360,[0.59819,1,-413.94317914],13968,1704067233098,"book","SAND:USD"]
2024-01-01T00:00:33.1085956Z [229213,[14.946,0,1],44770,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1085984Z [229213,[14.941,0,1],44771,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1085989Z [229213,[14.929,0,1],44772,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1085993Z [229213,[14.848,0,1],44773,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086009Z [229213,[14.842,0,1],44774,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086293Z [229213,[14.976,0,-1],44775,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086301Z [229213,[14.979,0,-1],44776,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086308Z [229213,[14.984,0,-1],44777,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086315Z [229213,[14.985,0,-1],44778,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086341Z [229213,[36.364,0,-1],44779,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086441Z [229213,[14.947,2,161.78272899],44780,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086448Z [229213,[14.936,1,29.11886999],44781,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086453Z [229213,[14.934,1,330.224238],44782,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086458Z [229213,[14.931,1,40.76656991],44783,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086463Z [229213,[14.865,2,326.71497965],44784,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086471Z [229213,[14.845,2,488.16465599],44785,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086566Z [229213,[11.169,1,6.66666667],44786,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086589Z [229213,[11.164,2,110],44787,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086597Z [229213,[11.156,1,24.5196281],44788,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086602Z [229213,[14.981,1,-399],44789,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086607Z [229213,[14.987,1,-199.8],44790,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086724Z [229213,[14.988,1,-599],44791,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086748Z [229213,[14.992,1,-979],44792,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1086756Z [229213,[14.995,1,-979],44793,1704067233097,"book","LINK:USD"]
2024-01-01T00:00:33.1107175Z [62387,[2281.8,0,1],32708,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107315Z [155174,[9.4683,1,-260.57164159],9922,1704067233095,"book","APTUST"]
2024-01-01T00:00:33.1107340Z [62387,[2279,0,1],32709,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107346Z [62387,[2277.6,0,1],32710,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107366Z [62387,[2271.9,0,1],32711,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107453Z [62387,[2268.8,0,1],32712,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107470Z [62387,[2264.9,0,1],32713,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107476Z [62387,[2264.8,0,1],32714,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107481Z [62387,[2261.6,0,1],32715,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107487Z [62387,[2260.9,0,1],32716,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107492Z [62387,[2258.3,0,1],32717,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107496Z [62387,[2256.5,0,1],32718,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107499Z [62387,[2251.4,0,1],32719,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107503Z [62387,[2246.1,0,1],32720,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107508Z [62387,[2239.6,0,1],32721,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107512Z [62387,[2290.2,0,-1],32722,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107553Z [62387,[2292.8,0,-1],32723,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107562Z [62387,[2294.3,0,-1],32724,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107569Z [62387,[2295.9,0,-1],32725,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107574Z [62387,[2298.9,0,-1],32726,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107580Z [62387,[2302.8,0,-1],32727,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107610Z [62387,[2307.2,0,-1],32728,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107617Z [62387,[2317,0,-1],32729,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107639Z [62387,[2323.6,0,-1],32730,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107647Z [62387,[3488.4,0,-1],32731,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107685Z [62387,[2281.6,1,0.35668164],32732,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107697Z [62387,[2278.9,2,2.47858563],32733,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107703Z [62387,[2278.2,1,0.8285667],32734,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107717Z [62387,[2272,1,3.79600185],32735,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107747Z [62387,[2268.9,1,4.33828783],32736,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107754Z [62387,[2265.4,1,4.88057381],32737,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107774Z [62387,[2265,1,1.54321056],32738,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107795Z [62387,[2261.7,1,2.12461417],32739,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107829Z [62387,[2261.4,1,5.42283421],32740,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107840Z [62387,[2258.4,1,3.36296214],32741,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107846Z [62387,[2257,1,6.77854276],32742,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107873Z [62387,[2252.2,2,11.45775131],32743,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107879Z [62387,[2247,1,9.48995986],32744,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107936Z [62387,[2240.4,1,10.84571959],32745,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107956Z [62387,[2020.2,1,0.0163],32746,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107965Z [62387,[2020,2,3.05],32747,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107974Z [62387,[2285.4,1,-2.12567329],32748,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1107982Z [62387,[2285.5,1,-1.83729624],32749,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1108687Z [62387,[2290.3,1,-3.25545928],32750,1704067233098,"book","ETHUST"]
2024-01-01T00:00:33.1108765Z [62387,[2292.9,1,-3.79803582],32751,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108779Z [62387,[2294.2,1,-2.09034151],32752,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108785Z [62387,[2296,1,-4.34061237],32753,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108818Z [62387,[2299.5,2,-5.88318892],32754,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108928Z [62387,[2303.4,1,-5.42576546],32755,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108976Z [62387,[2307.8,1,-6.78220683],32756,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1108987Z [62387,[2311.7,1,-0.20515245],32757,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1109011Z [62387,[2312.6,1,-8.1386482],32758,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1109034Z [62387,[2317.9,1,-9.49508956],32759,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1109067Z [62387,[2324.5,1,-10.85153093],32760,1704067233099,"book","ETHUST"]
2024-01-01T00:00:33.1123940Z [129110,[6.9017,0,1],15231,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124038Z [129110,[6.9016,0,1],15232,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124045Z [129110,[6.9012,0,1],15233,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124051Z [129110,[6.8972,0,1],15234,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124056Z [129110,[6.8941,0,1],15235,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124062Z [129110,[6.8906,0,1],15236,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124356Z [129110,[6.853,0,1],15237,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124371Z [129110,[6.8145,0,1],15238,1704067233099,"book","FILUSD"]
2024-01-01T00:00:33.1124380Z [129110,[6.9351,0,-1],15239,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124390Z [129110,[6.9624,0,-1],15240,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124397Z [129110,[7.0402,0,-1],15241,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124402Z [129110,[111,0,-1],15242,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124410Z [129110,[112.64,0,-1],15243,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124417Z [129110,[113,0,-1],15244,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124423Z [129110,[113.94,0,-1],15245,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124432Z [129110,[6.9032,1,874.5],15246,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124439Z [129110,[6.9031,1,159],15247,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124444Z [129110,[6.9019,1,233],15248,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124450Z [129110,[6.9018,2,242.0054576],15249,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124455Z [129110,[6.9,2,453.71183],15250,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124462Z [129110,[6.8909,1,725.37484057],15251,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124469Z [129110,[6.8655,1,589],15252,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124473Z [129110,[6.8146,1,724.69720274],15253,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124481Z [129110,[6.9277,1,-85.25555887],15254,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124485Z [129110,[6.9287,1,-106.02575558],15255,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124492Z [129110,[6.9327,1,-228.39152472],15256,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124498Z [129110,[6.9391,1,-159],15257,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124504Z [129110,[6.976,1,-463.7346],15258,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124509Z [129110,[6.9908,1,-119.44265986],15259,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124515Z [129110,[6.9955,1,-869.65189285],15260,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1124522Z [129110,[7.0587,1,-2319.03104876],15261,1704067233100,"book","FILUSD"]
2024-01-01T00:00:33.1131785Z [132983,[0.97016,0,1],2933,1704067233104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.1131810Z [132983,[0.96503,0,1],2934,1704067233104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.1131815Z [132983,[0.97023,1,97028.35701296],2935,1704067233104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.1131995Z [132983,[0.96658,1,93049.26134322],2936,1704067233104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.1165629Z [227451,[0.00001036,1,-1691482.37037801],15496,1704067233103,"book","SHIB:USD"]
2024-01-01T00:00:33.1165644Z [227451,[0.00001037,4,-123038226.5699351],15497,1704067233103,"book","SHIB:USD"]
2024-01-01T00:00:33.1165867Z [227451,[0.00001038,5,-187680208.12509042],15498,1704067233103,"book","SHIB:USD"]
2024-01-01T00:00:33.1169545Z [132678,[0.61566,0,1],31085,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1169571Z [132678,[0.61491,0,1],31086,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1169577Z [132678,[0.61481,0,1],31087,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1169581Z [227454,[0.00001042,1,-42370880.57036761],15499,1704067233106,"book","SHIB:UST"]
2024-01-01T00:00:33.1169595Z [227454,[0.00001045,1,-580034240.6017243],15500,1704067233106,"book","SHIB:UST"]
2024-01-01T00:00:33.1169745Z [132678,[0.61468,0,1],31088,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1169753Z [132678,[0.61351,0,1],31089,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170005Z [132678,[0.61215,0,1],31090,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170013Z [132678,[0.61025,0,1],31091,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170018Z [132678,[0.60734,0,1],31092,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170025Z [132678,[0.60352,0,1],31093,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170031Z [132678,[0.56847,0,1],31094,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170036Z [132678,[0.61691,0,-1],31095,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170042Z [132678,[0.61752,0,-1],31096,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170073Z [132678,[0.61795,0,-1],31097,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170079Z [132678,[0.61879,0,-1],31098,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170084Z [132678,[0.61946,0,-1],31099,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170092Z [132678,[0.62125,0,-1],31100,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170097Z [132678,[0.62419,0,-1],31101,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170101Z [132678,[0.704,0,-1],31102,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170107Z [132678,[0.61492,1,8056.28518789],31103,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170258Z [132678,[0.61482,1,4639.01342386],31104,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170283Z [132678,[0.61469,1,5482.47041002],31105,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170315Z [132678,[0.61456,1,6325.92739618],31106,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170428Z [132678,[0.61455,1,4937.73863145],31107,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170452Z [132678,[0.61445,1,6.57209],31108,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170461Z [132678,[0.61352,1,10627.55802558],31109,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170470Z [132678,[0.61216,1,2832.86710231],31110,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170476Z [132678,[0.61026,1,3984.10386191],31111,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170481Z [132678,[0.60735,1,5489.75660871],31112,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170487Z [132678,[0.60351,1,8337.47013148],31113,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170493Z [132678,[0.61645,1,-4882],31114,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170598Z [132678,[0.61685,1,-2688.73381407],31115,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170618Z [132678,[0.61692,2,-6440.64647903],31116,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170624Z [132678,[0.61753,1,-8513.99512679],31117,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170627Z [132678,[0.61796,1,-10727.63385976],31118,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170632Z [132678,[0.61878,1,-4184.47271628],31119,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170637Z [132678,[0.61945,1,-7868.09068212],31120,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170679Z [132678,[0.62124,1,-9387.92161118],31121,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1170689Z [132678,[0.62418,1,-10549.99914706],31122,1704067233105,"book","XRPUSD"]
2024-01-01T00:00:33.1182970Z [143948,[0.82607,0,1],3611,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1182976Z [143948,[0.82606,0,1],3612,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183286Z [143948,[0.82603,0,1],3613,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183723Z [143948,[0.82012,0,1],3614,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183742Z [143948,[0.8261,1,200],3615,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183754Z [143948,[0.82608,2,2325.93689453],3616,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183760Z [143948,[0.82014,1,117.23196692],3617,1704067233106,"book","LUNA2:USD"]
2024-01-01T00:00:33.1183766Z [143940,[0.60628,0,1],3618,1704067233107,"book","STGUST"]
2024-01-01T00:00:33.1183772Z [143940,[0.6063,1,247.90690158],3619,1704067233107,"book","STGUST"]
2024-01-01T00:00:33.1210326Z [532058,[8.8508,0,1],9291,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210334Z [532058,[8.8485,0,1],9292,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210341Z [532058,[8.8451,0,1],9293,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210350Z [532058,[8.8445,0,1],9294,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210356Z [532058,[8.8394,0,1],9295,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210364Z [532058,[8.8386,0,1],9296,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210371Z [532058,[8.7808,0,1],9297,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210379Z [532058,[8.8514,1,3.92107447],9298,1704067233106,"book","AXSUST"]
2024-01-01T00:00:33.1210384Z [532058,[8.8491,1,7.84214895],9299,1704067233107,"book","AXSUST"]
2024-01-01T00:00:33.1210392Z [532058,[8.8457,1,15.68429791],9300,1704067233107,"book","AXSUST"]
2024-01-01T00:00:33.1210397Z [532058,[8.8452,1,17.52677044],9301,1704067233107,"book","AXSUST"]
2024-01-01T00:00:33.1210404Z [532058,[8.8407,1,35.30258539],9302,1704067233107,"book","AXSUST"]
2024-01-01T00:00:33.1210411Z [532058,[8.8402,1,15.30141582],9303,1704067233107,"book","AXSUST"]
2024-01-01T00:00:33.1230744Z [102304,[0.0099112,0,1],4335,1704067233107,"book","SHFT:UST"]
2024-01-01T00:00:33.1230767Z [102304,[0.0099107,0,1],4336,1704067233107,"book","SHFT:UST"]
2024-01-01T00:00:33.1230773Z [102304,[0.0099114,1,3370.11407205],4337,1704067233107,"book","SHFT:UST"]
2024-01-01T00:00:33.1230905Z [102304,[0.0099113,1,4341.85788261],4338,1704067233107,"book","SHFT:UST"]
2024-01-01T00:00:33.1232219Z [229216,[14.942,0,1],44798,1704067233104,"book","LINK:UST"]
2024-01-01T00:00:33.1232225Z [229216,[14.941,0,1],44799,1704067233104,"book","LINK:UST"]
2024-01-01T00:00:33.1232233Z [229216,[14.776,0,1],44800,1704067233104,"book","LINK:UST"]
2024-01-01T00:00:33.1232241Z [229216,[14.944,1,52],44801,1704067233104,"book","LINK:UST"]
2024-01-01T00:00:33.1232250Z [229216,[14.779,1,242.59957768],44802,1704067233104,"book","LINK:UST"]
2024-01-01T00:00:33.1232299Z [229210,[0.00019388,0,1],44803,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232307Z [229210,[0.00019378,0,1],44804,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232340Z [229210,[0.0001935,0,1],44805,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232371Z [229210,[0.00019257,0,1],44806,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232382Z [229210,[0.00019419,0,-1],44807,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232490Z [229210,[0.00019424,0,-1],44808,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232515Z [229210,[0.00019463,0,-1],44809,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232523Z [229210,[0.00019469,0,-1],44810,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232530Z [229210,[0.00019482,0,-1],44811,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232537Z [229210,[0.0011625,0,-1],44812,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232544Z [229210,[0.0001939,1,21.33257696],44813,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232550Z [229210,[0.00019389,1,15.85048421],44814,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232596Z [229210,[0.00019382,3,193.2897476],44815,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232608Z [229210,[0.0001936,1,52.83494738],44816,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232645Z [229210,[0.00019258,1,151.87170837],44817,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232677Z [229210,[0.00019418,1,-243.73516667],44818,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232711Z [229210,[0.00019422,1,-34.837],44819,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232743Z [229210,[0.00019467,1,-98.2118243],44820,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232755Z [229210,[0.0001947,1,-74.23254485],44821,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232793Z [229210,[0.00019483,1,-106.04649265],44822,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1232824Z [229210,[0.0001967,1,-0.50057001],44823,1704067233111,"book","DOTBTC"]
2024-01-01T00:00:33.1238029Z [60600,[0.70402,0,-1],12720,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238055Z [60600,[0.70728,0,-1],12721,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238061Z [60600,[0.70948,0,-1],12722,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238274Z [60600,[0.70403,1,-124.63700687],12723,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238281Z [60600,[0.70462,2,-1547.6014886],12724,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238286Z [60600,[0.70595,1,-8551.88141391],12725,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1238291Z [60600,[0.70726,2,-692.47921285],12726,1704067233110,"book","KNCUSD"]
2024-01-01T00:00:33.1247907Z [102296,[0.01463,1,-4473.47097945],4342,1704067233110,"book","POLC:USD"]
2024-01-01T00:00:33.1262631Z [74763,[2059.9,0,1],19218,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1262656Z [532062,[3.5783,0,1],9304,1704067233112,"book","NEAR:USD"]
2024-01-01T00:00:33.1262662Z [74763,[2064.9,0,-1],19219,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1262669Z [532062,[3.5823,1,2361.36498621],9305,1704067233112,"book","NEAR:USD"]
2024-01-01T00:00:33.1262676Z [74763,[2067.1,0,-1],19220,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1262682Z [74763,[2060.1,1,7.57415448],19221,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1262689Z [532062,[3.6649,1,-285.66400775],9306,1704067233112,"book","NEAR:USD"]
2024-01-01T00:00:33.1262694Z [74763,[2064.8,1,-12.11864718],19222,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1262699Z [74763,[2067,1,-27.32303995],19223,1704067233110,"book","XAUT:UST"]
2024-01-01T00:00:33.1267389Z [62513,[0.8435,0,1],31890,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267395Z [62513,[0.83639,0,1],31891,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267400Z [62513,[0.83381,0,1],31892,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267407Z [62513,[0.83376,0,1],31893,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267823Z [62513,[0.81821,0,1],31894,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267832Z [62513,[0.79257,0,1],31895,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267838Z [62513,[0.84674,0,-1],31896,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267846Z [62513,[0.84708,0,-1],31897,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267855Z [62513,[0.87119,0,-1],31898,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267863Z [62513,[0.89703,0,-1],31899,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267893Z [62513,[0.84362,1,3676.44983202],31900,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1267923Z [62513,[0.83713,1,2949.33787205],31901,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268046Z [62513,[0.8364,1,3887.28407459],31902,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268076Z [62513,[0.83453,1,2949.33787205],31903,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268086Z [62513,[0.81893,1,3932.45049607],31904,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268092Z [62513,[0.79293,1,4915.56312009],31905,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268100Z [62513,[0.84676,1,-372.67998688],31906,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268107Z [62513,[0.84709,1,-859.13828464],31907,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268113Z [62513,[0.87224,1,-3974.99954359],31908,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1268121Z [62513,[0.89824,1,-4968.74942949],31909,1704067233101,"book","EOSUST"]
2024-01-01T00:00:33.1273483Z [120817,[0.00063779,0,-1],20222,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273569Z [120817,[0.00063849,0,-1],20223,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273623Z [120817,[0.02675,0,-1],20224,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273960Z [120817,[0.0268,0,-1],20225,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273972Z [120817,[0.00063743,2,-78.22173343],20226,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273977Z [120817,[0.00063785,1,-148.4920681],20227,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273983Z [120817,[0.00063854,1,-5.54520039],20228,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1273988Z [120817,[0.00063897,1,-222.6652003],20229,1704067233117,"book","ZECBTC"]
2024-01-01T00:00:33.1277626Z [71228,[1.0008,2,14315.03512917],7260,1704067233118,"book","UDCUSD"]
2024-01-01T00:00:33.1277634Z [71228,[1.0007,4,27978.31560011],7261,1704067233118,"book","UDCUSD"]
2024-01-01T00:00:33.1280945Z [555881,[0.0070034,0,-1],3726,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1280975Z [555881,[0.0070468,0,-1],3727,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1280981Z [555881,[0.0071337,0,-1],3728,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1280986Z [555881,[0.0071455,0,-1],3729,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1280992Z [555881,[0.0070035,1,-286],3730,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1281128Z [555881,[0.007047,1,-487.64453205],3731,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1281264Z [555881,[0.0071339,1,-731.46679808],3732,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1281270Z [555881,[0.0071454,1,-16710.23797804],3733,1704067233114,"book","VRAUSD"]
2024-01-01T00:00:33.1289767Z [232162,[0.15867,1,-13.58304616],1637,1704067233117,"book","TLOS:USD"]
2024-01-01T00:00:33.1298210Z [123421,[0.086227,0,1],8418,1704067233115,"book","CHZUST"]
2024-01-01T00:00:33.1298218Z [123421,[0.086226,0,1],8419,1704067233115,"book","CHZUST"]
2024-01-01T00:00:33.1298227Z [123421,[0.086066,0,1],8420,1704067233115,"book","CHZUST"]
2024-01-01T00:00:33.1298233Z [123421,[0.086229,1,3175.32745398],8421,1704067233115,"book","CHZUST"]
2024-01-01T00:00:33.1298262Z [123421,[0.08607,1,18584.31884675],8422,1704067233115,"book","CHZUST"]
2024-01-01T00:00:33.1302617Z [67542,[6.9017,0,1],3497,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302649Z [67542,[6.8974,0,1],3498,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302659Z [67542,[6.8852,0,1],3499,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302706Z [67542,[6.9279,0,-1],3500,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302718Z [67542,[6.9032,1,8060.93744657],3501,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302789Z [67542,[6.9013,1,8013.73029594],3502,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302803Z [67542,[6.8875,2,17481.71367659],3503,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302812Z [67542,[6.7632,1,9420.75848646],3504,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1302818Z [67542,[6.9277,1,-8920.59551781],3505,1704067233119,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.1309288Z [74775,[1.001,0,-1],1885,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1309373Z [74775,[1.0016,0,-1],1886,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1309378Z [74775,[1.0029,0,-1],1887,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1309383Z [74775,[1.0009,1,-0.0133124],1888,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1309388Z [74775,[1.0015,1,-0.02287672],1889,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1309393Z [74775,[1.0028,1,-0.0539564],1890,1704067233121,"book","WBTBTC"]
2024-01-01T00:00:33.1329912Z [132671,[101.75,0,1],31123,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1329951Z [132671,[101.61,0,1],31124,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1329967Z [132671,[101.53,0,1],31125,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1329975Z [132671,[102.26,0,-1],31126,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1329984Z [71232,[0.99976,0,-1],7263,1704067233123,"book","TSDUSD"]
2024-01-01T00:00:33.1329992Z [132671,[102.98,0,-1],31127,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330001Z [71232,[0.99977,1,-43.77323509],7264,1704067233123,"book","TSDUSD"]
2024-01-01T00:00:33.1330006Z [132671,[101.62,1,5.01075671],31128,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330014Z [132671,[101.6,2,13.45979622],31129,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330024Z [132671,[101.59,2,8.17203101],31130,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330031Z [132671,[101.58,1,22.92675732],31131,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330037Z [132671,[101.57,1,20.04302685],31132,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330045Z [132671,[101.54,2,59.84549756],31133,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330053Z [132671,[45,1,1],31134,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330061Z [132671,[102.31,1,-81.48421621],31135,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1330067Z [132671,[103.04,1,-25.4332504],31136,1704067233121,"book","SOLUST"]
2024-01-01T00:00:33.1341753Z [229218,[0.59416,0,1],44824,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341775Z [229218,[0.59412,0,1],44825,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341780Z [229218,[0.59407,0,1],44826,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341785Z [69968,[3.4597,1,498.28178693],3061,1704067233122,"book","OPXUSD"]
2024-01-01T00:00:33.1341791Z [229218,[0.59399,0,1],44827,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341795Z [229218,[0.59388,0,1],44828,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341799Z [229218,[0.59381,0,1],44829,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341804Z [229218,[0.59378,0,1],44830,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341809Z [229218,[0.59367,0,1],44831,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341815Z [229218,[0.59341,0,1],44832,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1341825Z [229218,[0.59312,0,1],44833,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1342022Z [229218,[0.59267,0,1],44834,1704067233124,"book","ADAUSD"]
2024-01-01T00:00:33.1342030Z [229218,[0.59233,0,1],44835,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1342097Z [229218,[0.5914,0,1],44836,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1342110Z [229218,[0.58797,0,1],44837,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1343091Z [123440,[0.030957,0,1],8425,1704067233119,"book","JSTUST"]
2024-01-01T00:00:33.1343097Z [123440,[0.03265,0,-1],8426,1704067233119,"book","JSTUST"]
2024-01-01T00:00:33.1343103Z [123440,[0.031214,1,13027.57625906],8427,1704067233119,"book","JSTUST"]
2024-01-01T00:00:33.1343108Z [123440,[0.032646,1,-12537.78537341],8428,1704067233119,"book","JSTUST"]
2024-01-01T00:00:33.1346270Z [227470,[0.12899,0,-1],15501,1704067233123,"book","XLMUST"]
2024-01-01T00:00:33.1346299Z [227470,[0.12897,1,-6341.58851961],15502,1704067233123,"book","XLMUST"]
2024-01-01T00:00:33.1346602Z [229218,[0.59517,0,-1],44838,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346679Z [229218,[0.59521,0,-1],44839,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346724Z [229218,[0.59528,0,-1],44840,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346760Z [229218,[0.59539,0,-1],44841,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346771Z [229218,[0.5955,0,-1],44842,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346795Z [229218,[0.59561,0,-1],44843,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346823Z [229218,[0.59586,0,-1],44844,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346848Z [229218,[0.59615,0,-1],44845,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346931Z [229218,[0.5977,0,-1],44846,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346946Z [229218,[0.60048,0,-1],44847,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1346983Z [229218,[0.968,0,-1],44848,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347016Z [229218,[0.59413,1,1247.22958555],44849,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347047Z [229218,[0.5941,1,1196.1525],44850,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347083Z [229218,[0.59408,1,2494.45917111],44851,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347111Z [229218,[0.59404,1,3741.68875667],44852,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347163Z [229218,[0.59397,2,6216.28544223],44853,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347181Z [229218,[0.59386,1,6236.14792778],44854,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347221Z [229218,[0.59375,2,8627.04644793],44855,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347260Z [229218,[0.59364,1,8730.6070989],44856,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347302Z [229218,[0.59339,1,9977.83668446],44857,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347331Z [229218,[0.5931,2,11425.06627001],44858,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347370Z [229218,[0.59276,1,12572.07422242],44859,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347398Z [229218,[0.59232,1,14694.93674807],44860,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347444Z [229218,[0.59147,1,20953.45703737],44861,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347455Z [229218,[0.58805,1,10],44862,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347488Z [229218,[0.48,6,8209.56978293],44863,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347527Z [229218,[0.4796,1,10],44864,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347540Z [229218,[0.47918,1,104],44865,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347580Z [229218,[0.47758,1,8.28837971],44866,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1347612Z [229218,[0.47714,1,104],44867,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1357785Z [232194,[1.0459,0,-1],1638,1704067233123,"book","TRADE:USD"]
2024-01-01T00:00:33.1357817Z [232194,[1.0562,0,-1],1639,1704067233123,"book","TRADE:USD"]
2024-01-01T00:00:33.1357825Z [232194,[1.0458,1,-50.45303127],1640,1704067233123,"book","TRADE:USD"]
2024-01-01T00:00:33.1357831Z [232194,[1.0545,1,-482.05814383],1641,1704067233123,"book","TRADE:USD"]
2024-01-01T00:00:33.1359271Z [98409,[0.47343,0,1],18850,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359310Z [98409,[0.47341,0,1],18851,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359316Z [98409,[0.47325,0,1],18852,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359321Z [98409,[0.47195,0,1],18853,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359328Z [98409,[0.47107,0,1],18854,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359333Z [98409,[0.47028,0,1],18855,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359539Z [98409,[0.46721,0,1],18856,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359555Z [98409,[0.46025,0,1],18857,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359564Z [98409,[0.45312,0,1],18858,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359570Z [98409,[0.44663,0,1],18859,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359577Z [98409,[0.4784,0,-1],18860,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359585Z [98409,[0.47868,0,-1],18861,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359590Z [98409,[0.48026,0,-1],18862,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359598Z [98409,[0.48287,0,-1],18863,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359606Z [98409,[0.48904,0,-1],18864,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359613Z [229218,[0.59509,1,-1254.58819895],44868,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359619Z [98409,[0.49605,0,-1],18865,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359626Z [98409,[0.50105,0,-1],18866,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359630Z [98409,[1.4159,0,-1],18867,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359637Z [229218,[0.59512,1,-1752.51578177],44869,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359642Z [98409,[0.47358,1,627.91004807],18868,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359648Z [98409,[0.47345,1,701.90518154],18869,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359655Z [229218,[0.59515,1,-2509.1763979],44870,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359659Z [98409,[0.47328,1,2838.97360871],18870,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359667Z [98409,[0.47196,1,1203.8072175],18871,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359672Z [229218,[0.59518,1,-3763.76459686],44871,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359678Z [98409,[0.47108,1,1651.74916595],18872,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359686Z [98409,[0.47029,1,1798.73931002],18873,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359691Z [229218,[0.59526,1,-5018.35279581],44872,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359698Z [98409,[0.46722,1,2246.71154354],18874,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359705Z [98409,[0.46026,1,3160.20397265],18875,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359711Z [229218,[0.59537,2,-17696.94099477],44873,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359719Z [98409,[0.45313,1,3608.14592109],18876,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359723Z [229218,[0.59548,1,-7527.52919372],44874,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359731Z [98409,[0.44664,1,4044.32865801],18877,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359739Z [98409,[0.47578,1,-1802.47562583],18878,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359744Z [229218,[0.59558,1,-8782.11739268],44875,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359752Z [98409,[0.47839,1,-2554.612715],18879,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359762Z [98409,[0.47992,1,-2406.40875693],18880,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359771Z [229218,[0.59584,1,-10036.70559163],44876,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359779Z [98409,[0.48173,1,-2798.76813348],18881,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359959Z [98409,[0.48558,1,-3202.98382667],18882,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359968Z [229218,[0.59613,1,-11291.29379059],44877,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359976Z [98409,[0.48903,1,-3565.38508334],18883,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359981Z [229218,[0.59769,1,-16688.2374164],44878,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1359988Z [98409,[0.49604,1,-3958.06178815],18884,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1359994Z [229218,[0.59776,1,-21077.08174244],44879,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1360004Z [229218,[0.60057,1,-10],44880,1704067233125,"book","ADAUSD"]
2024-01-01T00:00:33.1360016Z [98409,[0.50552,1,-4362.27748134],18885,1704067233117,"book","FTMUSD"]
2024-01-01T00:00:33.1366681Z [106760,[0.24159,0,1],769,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1366696Z [106760,[0.24153,0,1],770,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1366809Z [106760,[0.24144,0,1],771,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1366814Z [106760,[0.2416,1,7.23099899],772,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1366819Z [106760,[0.24154,1,14.46199799],773,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1366823Z [106760,[0.24145,1,21.69299698],774,1704067233123,"book","BOSON:UST"]
2024-01-01T00:00:33.1380809Z [62362,[721670,0,-1],32762,1704067233119,"book","BTC:MXNT"]
2024-01-01T00:00:33.1380817Z [62362,[721660,1,-0.00129222],32763,1704067233119,"book","BTC:MXNT"]
2024-01-01T00:00:33.1384808Z [143214,[0.00002299,3,-4901.91783164],16543,1704067233126,"book","MATIC:BTC"]
2024-01-01T00:00:33.1384883Z [143214,[0.000023,1,-1741.7469262],16544,1704067233126,"book","MATIC:BTC"]
2024-01-01T00:00:33.1384889Z [143214,[0.00002301,4,-14526.35069284],16545,1704067233126,"book","MATIC:BTC"]
2024-01-01T00:00:33.1385233Z [62391,[2063.3,0,1],32764,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385263Z [62391,[2062.6,0,1],32765,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385273Z [62391,[2062.1,0,1],32766,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385283Z [62391,[2060.8,0,1],32767,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385294Z [62391,[2060.6,0,1],32768,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385302Z [62391,[2060.1,0,1],32769,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385310Z [62391,[2059.5,0,1],32770,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385315Z [62391,[2058.6,0,1],32771,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385964Z [62391,[2056.9,0,1],32772,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1385996Z [62391,[2053.2,0,1],32773,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386007Z [62391,[2066.4,1,0.00612683],32774,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386017Z [62391,[2066.3,1,0.01531708],32775,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386027Z [62391,[2064.3,1,2.75707549],32776,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386033Z [62391,[2063.8,1,3.1859548],32777,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386535Z [62391,[2062.7,1,0.73642566],32778,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386566Z [62391,[2061.9,1,1.10463849],32779,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386803Z [62391,[2061.4,1,4.2887841],32780,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386814Z [62391,[2060.9,2,6.06797715],32781,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386819Z [62391,[2059.6,1,1.84106416],32782,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386824Z [62391,[2058.7,1,2.20927555],32783,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386828Z [62391,[2057,1,2.70022743],32784,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1386929Z [62391,[2053.3,1,3.68212832],32785,1704067233126,"book","ETHEUT"]
2024-01-01T00:00:33.1390537Z [254987,[0.99977,0,-1],10771,1704067233125,"book","TSDUST"]
2024-01-01T00:00:33.1390626Z [254987,[0.99978,1,-25.31427295],10772,1704067233125,"book","TSDUST"]
2024-01-01T00:00:33.1399492Z [60587,[1699.5,1,0.27],12734,1704067233128,"book","MKRUST"]
2024-01-01T00:00:33.1411711Z [74158,[0.049361,0,1],3871,1704067233119,"book","HMTUST"]
2024-01-01T00:00:33.1411717Z [107963,[7.2164,0,1],15504,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1411725Z [107963,[7.2163,0,1],15505,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1411733Z [107963,[7.2159,0,1],15506,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1412116Z [78367,[21.938,0,1],16117,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412198Z [78367,[21.919,0,1],16118,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412416Z [78367,[21.874,0,1],16119,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412459Z [78367,[21.707,0,1],16120,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412468Z [78367,[21.996,0,-1],16121,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412477Z [78367,[69.31,0,-1],16122,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412483Z [78367,[70,0,-1],16123,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412491Z [78367,[21.947,1,20],16124,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412498Z [78367,[21.946,3,367.12164559],16125,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412504Z [78367,[21.914,1,220.94978712],16126,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412517Z [78367,[21.879,1,66.7440884],16127,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412536Z [78367,[21.708,1,228.08648599],16128,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412586Z [78367,[21.998,1,-22.32904324],16129,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412596Z [78367,[22.004,1,-136.7],16130,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412603Z [78367,[22.006,1,-33.49356487],16131,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412646Z [78367,[22.014,1,-3.79175907],16132,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1412655Z [78367,[22.015,1,-44.65808649],16133,1704067233127,"book","ETCUSD"]
2024-01-01T00:00:33.1414086Z [107963,[7.2074,0,1],15507,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414172Z [107963,[7.2458,0,-1],15508,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414178Z [107963,[7.2481,0,-1],15509,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414184Z [107963,[7.2542,0,-1],15510,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414190Z [107963,[7.2547,0,-1],15511,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414199Z [107963,[7.2548,0,-1],15512,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414370Z [107963,[7.2779,0,-1],15513,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414376Z [107963,[7.2786,0,-1],15514,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414383Z [107963,[30.255,0,-1],15515,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414588Z [107963,[7.2178,1,412.9],15516,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414627Z [107963,[7.2177,1,821.2],15517,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414749Z [107963,[7.2165,2,100.12394095],15518,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414774Z [107963,[7.2076,1,319.88112581],15519,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414780Z [107963,[7.2431,1,-71.12269823],15520,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414785Z [107963,[7.2432,2,-102.56218592],15521,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414789Z [107963,[7.2463,1,-5.97936471],15522,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414794Z [107963,[7.2485,1,-11.95872943],15523,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414799Z [107963,[7.2531,1,-412.9],15524,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414838Z [107963,[7.2532,1,-821.2],15525,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414867Z [107963,[7.2546,1,-35.27798154],15526,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414890Z [107963,[7.2734,1,-39.12444211],15527,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1414979Z [107963,[7.2954,1,-325.6105],15528,1704067233130,"book","UNIUSD"]
2024-01-01T00:00:33.1431088Z [196545,[42392,0,1],41243,1704067233129,"book","BTCMIM"]
2024-01-01T00:00:33.1431095Z [196545,[42394,1,0.00082458],41244,1704067233129,"book","BTCMIM"]
2024-01-01T00:00:33.1437403Z [143210,[0.97042,0,1],16546,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437492Z [143210,[0.96954,0,1],16547,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437496Z [143210,[0.97248,0,-1],16548,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437500Z [143210,[0.97289,0,-1],16549,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437505Z [143210,[0.97378,0,-1],16550,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437510Z [143210,[0.97469,0,-1],16551,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437514Z [143210,[0.97594,0,-1],16552,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437518Z [143210,[0.97965,0,-1],16553,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437523Z [143210,[1.6469,0,-1],16554,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437526Z [143210,[0.97058,1,539],16555,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437705Z [143210,[0.97038,1,6135],16556,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437770Z [143210,[0.96942,1,5143.05675999],16557,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437893Z [143210,[0.97254,1,-225.21775756],16558,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437919Z [143210,[0.97261,1,-3118],16559,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437925Z [143210,[0.97266,1,-337.82663634],16560,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437930Z [143210,[0.97309,2,-4850.28614013],16561,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437938Z [143210,[0.97333,1,-716.664],16562,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437944Z [143210,[0.97379,1,-2496.61741508],16563,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437948Z [143210,[0.97522,1,-6758.78490438],16564,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437954Z [143210,[0.97745,1,-4694.27152634],16565,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1437971Z [143210,[0.97963,1,-8909.03240664],16566,1704067233132,"book","MATIC:USD"]
2024-01-01T00:00:33.1444642Z [62506,[0.00001901,0,1],31910,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444667Z [62506,[0.00002021,0,-1],31911,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444672Z [62506,[0.00002044,0,-1],31912,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444678Z [62506,[0.00002093,0,-1],31913,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444684Z [62506,[0.00001997,4,1301.66842243],31914,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444690Z [62506,[0.00001996,3,1285.60798585],31915,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444794Z [62506,[0.00001994,3,4924.12245941],31916,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444819Z [62506,[0.00001993,2,5242],31917,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444826Z [62506,[0.00001903,1,2971.87839666],31918,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444834Z [120807,[0.31011,0,1],20252,1704067233134,"book","IOTUSD"]
2024-01-01T00:00:33.1444839Z [62506,[0.00002023,1,-2330.65790081],31919,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444846Z [62506,[0.00002045,2,-5839.40458891],31920,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444852Z [120807,[0.142,0,1],20253,1704067233134,"book","IOTUSD"]
2024-01-01T00:00:33.1444858Z [120807,[0.31027,1,1053],20254,1704067233135,"book","IOTUSD"]
2024-01-01T00:00:33.1444864Z [62506,[0.00002095,1,-2996.56015819],31921,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1444869Z [120807,[0.31,1,9591],20255,1704067233135,"book","IOTUSD"]
2024-01-01T00:00:33.1444875Z [62506,[0.00013042,1,-90.80397313],31922,1704067233132,"book","EOSBTC"]
2024-01-01T00:00:33.1450901Z [194384,[0.0077679,0,-1],1651,1704067233130,"book","SGBUST"]
2024-01-01T00:00:33.1450926Z [194384,[0.0077702,0,-1],1652,1704067233130,"book","SGBUST"]
2024-01-01T00:00:33.1450931Z [194384,[0.0077714,0,-1],1653,1704067233130,"book","SGBUST"]
2024-01-01T00:00:33.1450943Z [194384,[0.0077736,0,-1],1654,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451053Z [194384,[0.0078045,0,-1],1655,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451318Z [194384,[0.00784,0,-1],1656,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451336Z [194384,[0.007897,0,-1],1657,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451341Z [194384,[0.0079539,0,-1],1658,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451345Z [194384,[0.0080677,0,-1],1659,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451349Z [194384,[0.0081816,0,-1],1660,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451354Z [194384,[0.0077689,1,-1114.81102979],1661,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451357Z [194384,[0.0077711,1,-2229.62205958],1662,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451361Z [194384,[0.0077728,1,-3313.47358518],1663,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451639Z [194384,[0.0077746,1,-3344.43308937],1664,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451661Z [194384,[0.0078054,1,-11259.59140089],1665,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451668Z [194384,[0.0078797,1,-33555.81199671],1666,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451673Z [194384,[0.0079369,1,-44703.92229463],1667,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451678Z [194384,[0.007994,1,-55852.03259254],1668,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451685Z [194384,[0.0081083,1,-78036.77208539],1669,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1451725Z [194384,[0.0082226,1,-111481.1029791],1670,1704067233131,"book","SGBUST"]
2024-01-01T00:00:33.1459889Z [74759,[0.048686,0,1],19227,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460076Z [74759,[0.048628,0,1],19228,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460082Z [74759,[0.048819,0,-1],19229,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460088Z [74759,[0.048855,0,-1],19230,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460094Z [74759,[0.048909,0,-1],19231,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460098Z [74759,[0.048919,0,-1],19232,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460454Z [74759,[0.048688,1,96.88414831],19233,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460478Z [74759,[0.048629,1,0.42386814],19234,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460483Z [74759,[0.048835,1,-24.24008238],19235,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460489Z [74759,[0.04885,1,-33.82347988],19236,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460497Z [74759,[0.048904,1,-0.29558537],19237,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1460502Z [74759,[0.048923,1,-0.42250314],19238,1704067233130,"book","XAUT:BTC"]
2024-01-01T00:00:33.1469374Z [123472,[0.00000135,7,-1703227669.477463],2263,1704067233133,"book","PEPE:USD"]
2024-01-01T00:00:33.1469399Z [123472,[0.00000136,2,-457394343.6900941],2264,1704067233133,"book","PEPE:USD"]
2024-01-01T00:00:33.1469405Z [123472,[0.00000137,1,-46667954.88918637],2265,1704067233133,"book","PEPE:USD"]
2024-01-01T00:00:33.1471867Z [67534,[0.22297,0,1],3513,1704067233137,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.1471873Z [67534,[0.22351,0,-1],3514,1704067233137,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.1471878Z [67534,[0.22298,1,93926.66854613],3515,1704067233137,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.1471885Z [67534,[0.22349,1,-90028.78460569],3516,1704067233137,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.1475561Z [255003,[0.67091,0,1],10786,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475699Z [255003,[0.67056,0,1],10787,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475707Z [255003,[0.67451,0,-1],10788,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475712Z [255003,[0.67463,0,-1],10789,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475718Z [255003,[0.67983,0,-1],10790,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475724Z [255003,[0.671,1,195.03919148],10791,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1475731Z [255003,[0.67099,3,2884.92981366],10792,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1476111Z [255003,[0.67097,1,2269.99805959],10793,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1476222Z [255003,[0.67481,2,-608.78486],10794,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1476230Z [255003,[0.67492,1,-37.98501782],10795,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1476236Z [255003,[0.67982,1,-80.88437173],10796,1704067233129,"book","FETUSD"]
2024-01-01T00:00:33.1490884Z [62502,[0.84478,0,1],31931,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1490892Z [62502,[0.84431,0,1],31932,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1490897Z [62502,[0.84305,0,1],31933,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1490916Z [62502,[0.84267,0,1],31934,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491073Z [62502,[0.544,0,1],31935,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491079Z [62502,[0.84768,0,-1],31936,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491087Z [62502,[0.84806,0,-1],31937,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491093Z [62502,[0.8456,1,200],31938,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491103Z [62502,[0.84471,1,737.46700319],31939,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491274Z [62502,[0.84413,1,1331.48924829],31940,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491293Z [62502,[0.84369,1,1720.75634078],31941,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491298Z [62502,[0.84331,1,1966.57867518],31942,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491303Z [62502,[0.84771,1,-372.92552135],31943,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491308Z [62502,[0.84809,1,-745.8510427],31944,1704067233136,"book","EOSUSD"]
2024-01-01T00:00:33.1491922Z [98423,[21.093,0,-1],18888,1704067233138,"book","MLNUSD"]
2024-01-01T00:00:33.1491949Z [98423,[20.525,1,105.53428202],18889,1704067233138,"book","MLNUSD"]
2024-01-01T00:00:33.1492104Z [98423,[20.523,1,237.38283794],18890,1704067233138,"book","MLNUSD"]
2024-01-01T00:00:33.1492139Z [98423,[21.092,1,-0.16108567],18891,1704067233138,"book","MLNUSD"]
2024-01-01T00:00:33.1492862Z [123411,[0.17785,0,1],8430,1704067233133,"book","GRTUST"]
2024-01-01T00:00:33.1492867Z [123411,[0.18361,1,5929.30992972],8431,1704067233133,"book","GRTUST"]
2024-01-01T00:00:33.1516863Z [132979,[0.97249,0,-1],2942,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1516869Z [132979,[0.973,0,-1],2943,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1516875Z [132979,[0.98421,0,-1],2944,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1516881Z [132979,[0.9915,0,-1],2945,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1516887Z [132979,[0.99875,0,-1],2946,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1516895Z [132979,[0.97254,1,-85317.80663194],2947,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1517149Z [132979,[0.97376,1,-99292.10242782],2948,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1517174Z [132979,[0.98495,1,-89625.84943959],2949,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1517182Z [132979,[0.9937,1,-87504.23888094],2950,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1517187Z [132979,[0.99955,1,-81703.5795663],2951,1704067233142,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.1520159Z [62521,[38.463,0,1],31945,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1521396Z [62521,[38.44,0,1],31946,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1521805Z [62521,[38.886,0,-1],31947,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522232Z [62521,[38.488,1,8.99644559],31948,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522247Z [62521,[38.487,1,62.41987986],31949,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522252Z [62521,[38.464,1,17.99289118],31950,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522259Z [62521,[38.425,1,18.2058705],31951,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522264Z [62521,[38.424,1,26.98933678],31952,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522272Z [62521,[38.317,1,46.05935831],31953,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522280Z [62521,[38.601,1,-20.60387957],31954,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522288Z [62521,[38.637,2,-59.20163091],31955,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522296Z [62521,[38.885,1,-32.53284261],31956,1704067233140,"book","AVAX:UST"]
2024-01-01T00:00:33.1522303Z [98402,[1.0395,0,1],18892,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522311Z [98402,[1.0391,0,1],18893,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522315Z [98402,[1.0394,1,2],18894,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522319Z [98402,[1.039,1,3.31476207],18895,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522323Z [98402,[1.0385,1,27.77],18896,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522328Z [98402,[1.0384,1,4.9721431],18897,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522332Z [98402,[1.0332,1,182.28],18898,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1522336Z [98402,[1.0322,1,644.55190029],18899,1704067233141,"book","AMPUST"]
2024-01-01T00:00:33.1527970Z [129106,[108.64,0,1],15262,1704067233130,"book","AAVE:UST"]
2024-01-01T00:00:33.1528171Z [129106,[108.44,0,1],15263,1704067233130,"book","AAVE:UST"]
2024-01-01T00:00:33.1528514Z [129106,[107.28,0,1],15264,1704067233130,"book","AAVE:UST"]
2024-01-01T00:00:33.1528529Z [129106,[108.98,0,-1],15265,1704067233130,"book","AAVE:UST"]
2024-01-01T00:00:33.1528535Z [129106,[108.65,1,0.80392424],15266,1704067233130,"book","AAVE:UST"]
2024-01-01T00:00:33.1528541Z [129106,[108.61,2,5.84814668],15267,1704067233131,"book","AAVE:UST"]
2024-01-01T00:00:33.1528547Z [129106,[108.48,1,2.41064476],15268,1704067233131,"book","AAVE:UST"]
2024-01-01T00:00:33.1528552Z [129106,[107.46,1,6.69152602],15269,1704067233131,"book","AAVE:UST"]
2024-01-01T00:00:33.1528560Z [129114,[6.8917,0,1],15270,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528565Z [129114,[6.8916,0,1],15271,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528587Z [129114,[6.85,0,1],15272,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528681Z [129114,[6.8022,0,1],15273,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528687Z [129114,[6.9279,0,-1],15274,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528694Z [129114,[6.9391,0,-1],15275,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528699Z [129114,[6.9666,0,-1],15276,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528705Z [129114,[6.8919,2,152.41355011],15277,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528744Z [129114,[6.8918,2,314.7001521],15278,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528776Z [129114,[6.8887,2,789.01651402],15279,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1528876Z [129114,[6.8877,1,8.42024035],15280,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1529132Z [129114,[6.8501,1,26.1398592],15281,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1529145Z [129114,[6.8024,1,181.07072459],15282,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1529154Z [129114,[6.9278,1,-192.88251843],15283,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1529163Z [129114,[6.9392,2,-2573.7518665],15284,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1529200Z [129114,[6.9667,1,-70.90643191],15285,1704067233136,"book","FILUST"]
2024-01-01T00:00:33.1545192Z [143237,[44.154,0,1],16568,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545223Z [143237,[45.326,0,-1],16569,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545234Z [143237,[45.338,0,-1],16570,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545240Z [143237,[45.383,0,-1],16571,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545247Z [143237,[46.115,0,-1],16572,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545253Z [143237,[44.155,1,199.7745182],16573,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545260Z [143237,[45.325,1,-1.17370953],16574,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545267Z [143237,[45.349,1,-2.83289718],16575,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545273Z [143237,[45.394,1,-3.79608222],16576,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1545279Z [143237,[46.188,1,-30.23645594],16577,1704067233143,"book","KSMUSD"]
2024-01-01T00:00:33.1548997Z [254995,[42284,0,1],10797,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549031Z [254995,[42279,0,1],10798,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549038Z [254995,[42270,0,1],10799,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549044Z [254995,[42114,0,1],10800,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549049Z [254995,[42357,0,-1],10801,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549054Z [254995,[42543,0,-1],10802,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549059Z [254995,[42288,1,0.03302495],10803,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549065Z [254995,[42285,1,0.0283071],10804,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549071Z [254995,[42115,1,0.0849213],10805,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549077Z [254995,[8.5528,1,100],10806,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549086Z [254995,[42358,1,-0.01654926],10807,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1549091Z [254995,[42542,1,-0.08511051],10808,1704067233136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.1564943Z [123484,[0.10667,0,-1],2266,1704067233142,"book","TENET:UST"]
2024-01-01T00:00:33.1564980Z [123484,[0.10368,2,370.21216686],2267,1704067233142,"book","TENET:UST"]
2024-01-01T00:00:33.1565171Z [112281,[13.384,0,-1],13969,1704067233146,"book","ICPUSD"]
2024-01-01T00:00:33.1565270Z [112281,[13.451,1,-9.19866173],13970,1704067233146,"book","ICPUSD"]
2024-01-01T00:00:33.1567710Z [227467,[0.00000301,2,7427.13482665],15531,1704067233146,"book","XLMBTC"]
2024-01-01T00:00:33.1567883Z [227467,[0.000003,2,720.58866666],15532,1704067233146,"book","XLMBTC"]
2024-01-01T00:00:33.1567898Z [227467,[0.00000299,4,29247.58804069],15533,1704067233146,"book","XLMBTC"]
2024-01-01T00:00:33.1599254Z [143218,[0.97017,0,1],16592,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599279Z [143218,[0.96961,0,1],16593,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599290Z [143218,[0.96834,0,1],16594,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599746Z [143218,[0.96283,0,1],16595,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599767Z [143218,[0.97186,0,-1],16596,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599776Z [143218,[0.9726,0,-1],16597,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599783Z [143218,[0.97624,0,-1],16598,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599790Z [143218,[0.97738,0,-1],16599,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599796Z [143218,[0.97024,1,112.54046228],16600,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599803Z [143218,[0.96874,1,3326.09506093],16601,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599810Z [143218,[0.96854,1,970.92854268],16602,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599817Z [143218,[0.96847,1,5190.63515891],16603,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599823Z [143218,[0.97167,1,-1075.34054688],16604,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599829Z [143218,[0.97193,1,-337.81987018],16605,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599836Z [143218,[0.97259,1,-953.26528275],16606,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599843Z [143218,[0.97261,2,-3983.28597636],16607,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599848Z [143218,[0.97441,1,-62.34483475],16608,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599860Z [143218,[0.97737,1,-2973.330493],16609,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1599982Z [143218,[0.97764,1,-3433.60200933],16610,1704067233148,"book","MATIC:UST"]
2024-01-01T00:00:33.1600676Z [98406,[0.00002459,0,1],18904,1704067233148,"book","AMPBTC"]
2024-01-01T00:00:33.1600722Z [98406,[0.00002442,0,1],18905,1704067233148,"book","AMPBTC"]
2024-01-01T00:00:33.1600820Z [98406,[0.00002458,1,2],18906,1704067233148,"book","AMPBTC"]
2024-01-01T00:00:33.1600842Z [98406,[0.00002457,2,557.50732302],18907,1704067233148,"book","AMPBTC"]
2024-01-01T00:00:33.1600849Z [98406,[0.00002444,1,255.45390296],18908,1704067233148,"book","AMPBTC"]
2024-01-01T00:00:33.1606625Z [143231,[67.816,0,1],16621,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606670Z [143231,[67.798,0,1],16622,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606745Z [143231,[67.772,0,1],16623,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606761Z [143231,[67.633,0,1],16624,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606774Z [143231,[68.155,0,-1],16625,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606779Z [143231,[68.185,0,-1],16626,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606785Z [143231,[68.277,0,-1],16627,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606820Z [143231,[68.451,0,-1],16628,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606829Z [143231,[68.816,0,-1],16629,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606866Z [143231,[67.84,1,0.64340273],16630,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606875Z [143231,[67.823,1,1.28680547],16631,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606911Z [143231,[67.797,1,1.9302082],16632,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606937Z [143231,[67.784,1,3.85550871],16633,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606963Z [143231,[67.783,1,5.15770193],16634,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1606997Z [143231,[67.635,1,3.20586188],16635,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1607010Z [143231,[68.186,1,-0.8847185],16636,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1607043Z [143231,[68.191,1,-3.84676861],16637,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1607062Z [143231,[68.365,1,-6.41128103],16638,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1607134Z [143231,[68.539,1,-7.69353723],16639,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1607151Z [143231,[68.887,1,-10.25804965],16640,1704067233149,"book","EGLD:UST"]
2024-01-01T00:00:33.1631044Z [62498,[0.61505,0,1],31957,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631080Z [62498,[0.61462,0,1],31958,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631087Z [62498,[0.61447,0,1],31959,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631364Z [62498,[0.61436,0,1],31960,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631370Z [62498,[0.61427,0,1],31961,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631376Z [62498,[0.61403,0,1],31962,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631381Z [62498,[0.61297,0,1],31963,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631387Z [62498,[0.6121,0,1],31964,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631393Z [62498,[0.61138,0,1],31965,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631424Z [62498,[0.61062,0,1],31966,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631535Z [62498,[0.61581,0,-1],31967,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631565Z [62498,[0.61596,0,-1],31968,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631575Z [62498,[0.61616,0,-1],31969,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631581Z [62498,[0.61619,0,-1],31970,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631589Z [62498,[0.61635,0,-1],31971,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631597Z [62498,[0.61655,0,-1],31972,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631603Z [62498,[0.61507,1,162.25418522],31973,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631707Z [62498,[0.61463,1,1265.27951074],31974,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631727Z [62498,[0.61448,1,2108.79918458],31975,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631732Z [62498,[0.61439,1,8100.25379314],31976,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631737Z [62498,[0.61437,1,1173.23199356],31977,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631742Z [62498,[0.61428,1,2952.31885841],31978,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631789Z [62498,[0.61298,1,1126.59186252],31979,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631799Z [62498,[0.61211,1,2206.543594],31980,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631841Z [62498,[0.61139,1,2178.55951538],31981,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631855Z [62498,[0.61063,1,3239.85519445],31982,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631956Z [62498,[0.61582,1,-521.3946232],31983,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1631967Z [62498,[0.61597,1,-1042.7892464],31984,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1632010Z [62498,[0.61615,1,-904.34932822],31985,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1632024Z [62498,[0.61617,1,-2085.5784928],31986,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1632075Z [62498,[0.61636,3,-7083.8000422],31987,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1632086Z [62498,[0.61656,1,-5213.946232],31988,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1632123Z [62498,[1.3,4,-25109.89651],31989,1704067233151,"book","XRPUST"]
2024-01-01T00:00:33.1645753Z [227459,[7.2075,0,1],15552,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645878Z [227459,[7.2014,0,1],15553,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645895Z [143227,[68.184,0,-1],16650,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645900Z [227459,[7.1334,0,1],15554,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645910Z [143227,[68.224,0,-1],16651,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645916Z [227459,[7.2354,0,-1],15555,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645926Z [143227,[68.383,0,-1],16652,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645931Z [227459,[7.2377,0,-1],15556,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645941Z [143227,[68.493,0,-1],16653,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645946Z [227459,[7.2412,0,-1],15557,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645956Z [143227,[68.502,0,-1],16654,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645962Z [227459,[7.244,0,-1],15558,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645972Z [227459,[7.2452,0,-1],15559,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1645984Z [143227,[68.858,0,-1],16655,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1645996Z [227459,[7.2529,0,-1],15560,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646004Z [143227,[67.778,1,2.66999692],16656,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646017Z [227459,[7.3072,0,-1],15561,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646032Z [143227,[67.777,2,12.21586589],16657,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646037Z [227459,[7.2077,2,1507.1],15562,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646048Z [143227,[67.776,1,14.74445152],16658,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646054Z [227459,[7.2076,2,136.5771014],15563,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646070Z [227459,[7.2074,1,36],15564,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646076Z [143227,[67.775,1,12],16659,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646096Z [227459,[7.2053,1,69.99445752],15565,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646101Z [143227,[68.185,1,-2.22876604],16660,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646107Z [227459,[7.2027,1,693.39245901],15566,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646114Z [143227,[68.25,1,-5.1305188],16661,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646120Z [143227,[68.42,1,-6.4131485],16662,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646433Z [143227,[68.49,1,-3.51799924],16663,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646441Z [227459,[7.1446,1,362.05505319],15567,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646446Z [227459,[7.2347,1,-71.13597947],15568,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646454Z [227459,[7.2357,3,-106.4511977],15569,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646461Z [227459,[7.2381,1,-0.71960643],15570,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646469Z [227459,[7.2415,1,-14.39212863],15571,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646474Z [227459,[7.2432,1,-48.13750397],15572,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646481Z [227459,[7.246,1,-24.10530259],15573,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646489Z [227459,[7.251,1,-43.17638591],15574,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646495Z [227459,[7.3071,1,-832.11025462],15575,1704067233153,"book","UNIUST"]
2024-01-01T00:00:33.1646503Z [143227,[68.59,1,-7.6957782],16664,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646510Z [143227,[68.93,1,-10.26103761],16665,1704067233152,"book","EGLD:USD"]
2024-01-01T00:00:33.1646744Z [77292,[4.2201,0,1],8292,1704067233152,"book","BALUST"]
2024-01-01T00:00:33.1646755Z [77292,[4.1791,0,1],8293,1704067233152,"book","BALUST"]
2024-01-01T00:00:33.1646774Z [77292,[4.2937,0,-1],8294,1704067233152,"book","BALUST"]
2024-01-01T00:00:33.1646850Z [77292,[4.2202,1,117.41962449],8295,1704067233153,"book","BALUST"]
2024-01-01T00:00:33.1646867Z [77292,[4.1832,1,947.48626857],8296,1704067233153,"book","BALUST"]
2024-01-01T00:00:33.1646874Z [77292,[4.2936,1,-939.35699595],8297,1704067233153,"book","BALUST"]
2024-01-01T00:00:33.1669409Z [196541,[20.48,0,1],41245,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669442Z [196541,[20.448,0,1],41246,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669447Z [196541,[20.443,0,1],41247,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669455Z [196541,[20.523,0,-1],41248,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669461Z [196541,[20.481,1,1.18246585],41249,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669466Z [196541,[20.45,2,7.08214472],41250,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669628Z [196541,[20.442,1,0.02061232],41251,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1669644Z [196541,[20.524,1,-2.36321909],41252,1704067233152,"book","BTC:XAUT"]
2024-01-01T00:00:33.1704137Z [60590,[0.82704,0,1],12742,1704067233159,"book","OMGUSD"]
2024-01-01T00:00:33.1704169Z [60590,[0.82703,0,1],12743,1704067233159,"book","OMGUSD"]
2024-01-01T00:00:33.1704177Z [60590,[0.82701,0,1],12744,1704067233159,"book","OMGUSD"]
2024-01-01T00:00:33.1704185Z [60590,[0.82706,1,310.35654224],12745,1704067233159,"book","OMGUSD"]
2024-01-01T00:00:33.1704256Z [60590,[0.82705,2,1463],12746,1704067233159,"book","OMGUSD"]
2024-01-01T00:00:33.1711947Z [155170,[0.03881,0,1],9926,1704067233142,"book","SMRUST"]
2024-01-01T00:00:33.1711955Z [155170,[0.039161,0,-1],9927,1704067233142,"book","SMRUST"]
2024-01-01T00:00:33.1711959Z [155170,[0.038812,1,1547.73031187],9928,1704067233142,"book","SMRUST"]
2024-01-01T00:00:33.1711964Z [155170,[0.039159,1,-3068.63412341],9929,1704067233142,"book","SMRUST"]
2024-01-01T00:00:33.1723094Z [129092,[16.878,1,209.90950575],15287,1704067233160,"book","UST:MXNT"]
2024-01-01T00:00:33.1723101Z [129092,[16.877,1,5.86596796],15288,1704067233160,"book","UST:MXNT"]
2024-01-01T00:00:33.1726125Z [60604,[0.87231,0,1],12749,1704067233161,"book","KAVA:USD"]
2024-01-01T00:00:33.1726132Z [60604,[0.87204,0,1],12750,1704067233161,"book","KAVA:USD"]
2024-01-01T00:00:33.1726141Z [60604,[0.87298,1,200.13488504],12751,1704067233161,"book","KAVA:USD"]
2024-01-01T00:00:33.1726147Z [60604,[0.87271,1,250.16860631],12752,1704067233161,"book","KAVA:USD"]
2024-01-01T00:00:33.1756109Z [532054,[8.8605,0,1],9309,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756293Z [532054,[8.8582,0,1],9310,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756302Z [532054,[8.8549,0,1],9311,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756309Z [532054,[8.854,0,1],9312,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756317Z [532054,[8.8485,0,1],9313,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756325Z [532054,[8.8482,0,1],9314,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756330Z [532054,[8.8444,0,1],9315,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756339Z [532054,[8.8077,0,1],9316,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756347Z [532054,[8.8076,0,1],9317,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756353Z [532054,[8.8612,1,3.91792417],9318,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756360Z [532054,[8.859,1,7.83584834],9319,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756367Z [532054,[8.8583,1,17.4882366],9320,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756372Z [532054,[8.8557,1,15.67169668],9321,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756379Z [532054,[8.8506,1,35.16008868],9322,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756661Z [532054,[8.8488,1,15.45240863],9323,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756683Z [532054,[8.8452,1,57.26699559],9324,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756688Z [532054,[8.8445,1,54.238764],9325,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756693Z [532054,[8.8244,1,100.94776687],9326,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1756697Z [532054,[8.8072,1,339.22153582],9327,1704067233162,"book","AXSUSD"]
2024-01-01T00:00:33.1764136Z [112293,[0.030406,0,-1],13971,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764251Z [112293,[0.030472,0,-1],13972,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764257Z [112293,[0.030512,0,-1],13973,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764264Z [112293,[0.03055,0,-1],13974,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764268Z [112293,[0.030405,2,-5973.21729097],13975,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764273Z [112293,[0.030471,1,-11533.10339612],13976,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764279Z [112293,[0.030511,1,-23066.20679225],13977,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1764284Z [112293,[0.030549,1,-40365.86188645],13978,1704067233166,"book","GALA:UST"]
2024-01-01T00:00:33.1766216Z [87940,[0.30028,0,-1],10369,1704067233164,"book","LRCUSD"]
2024-01-01T00:00:33.1766255Z [87940,[0.30026,1,-13408.17332736],10370,1704067233165,"book","LRCUSD"]
2024-01-01T00:00:33.1772579Z [54672,[1.2504,0,1],16666,1704067233160,"book","SUSHI:USD"]
2024-01-01T00:00:33.1772701Z [54672,[1.2555,0,-1],16667,1704067233160,"book","SUSHI:USD"]
2024-01-01T00:00:33.1772707Z [54672,[1.2518,2,669.27254088],16668,1704067233160,"book","SUSHI:USD"]
2024-01-01T00:00:33.1772712Z [54672,[0.0005,1,50000],16669,1704067233160,"book","SUSHI:USD"]
2024-01-01T00:00:33.1772718Z [54672,[1.2556,1,-200],16670,1704067233160,"book","SUSHI:USD"]
2024-01-01T00:00:33.1786280Z [229226,[0.593,0,1],44881,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786306Z [229226,[0.59291,0,1],44882,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786311Z [229226,[0.59226,0,1],44883,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786317Z [229226,[0.58997,0,1],44884,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786321Z [229226,[0.58928,0,1],44885,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786545Z [229226,[0.58823,0,1],44886,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786562Z [229226,[0.58496,0,1],44887,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786572Z [229226,[0.59458,0,-1],44888,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786576Z [229226,[0.59466,0,-1],44889,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786584Z [229226,[0.59471,0,-1],44890,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786589Z [229226,[0.59479,0,-1],44891,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786603Z [229226,[0.59486,0,-1],44892,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786606Z [532066,[3.6496,0,1],9344,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786609Z [229226,[0.59494,0,-1],44893,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786612Z [229226,[0.59497,0,-1],44894,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786615Z [532066,[3.6425,0,1],9345,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786618Z [229226,[0.59504,0,-1],44895,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786621Z [532066,[3.6349,0,1],9346,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786625Z [229226,[0.59517,0,-1],44896,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786628Z [532066,[3.6702,0,-1],9347,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786633Z [229226,[0.59572,0,-1],44897,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786717Z [229226,[0.59682,0,-1],44898,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786736Z [229226,[0.59783,0,-1],44899,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786742Z [229226,[0.60069,0,-1],44900,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786916Z [532066,[3.7236,0,-1],9348,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786940Z [532066,[3.6495,1,14.38100183],9349,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786947Z [532066,[3.6449,1,95.87334553],9350,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1786955Z [229226,[0.60333,0,-1],44901,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786961Z [229226,[0.59304,2,3268.57199353],44902,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786969Z [229226,[0.59301,1,2127],44903,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1786974Z [532066,[3.635,1,168.07675],9351,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1787094Z [229226,[0.5929,1,8439.6974849],44904,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787176Z [532066,[3.6737,1,-548.25604709],9352,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1787183Z [229226,[0.59233,1,16756.94998125],44905,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787190Z [532066,[3.6739,1,-1644.76814128],9353,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1787196Z [229226,[0.58998,1,5942.09219961],44906,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787202Z [229226,[0.58929,1,6799.19505061],44907,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787207Z [532066,[3.6819,1,-1096.51209419],9354,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1787212Z [229226,[0.58824,1,9135.52654218],44908,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787217Z [532066,[3.7448,1,-4386.04837676],9355,1704067233165,"book","NEAR:UST"]
2024-01-01T00:00:33.1787223Z [229226,[0.58497,1,12352.70669166],44909,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787232Z [229226,[0.59456,1,-1254.24257566],44910,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787293Z [229226,[0.59464,1,-2508.48515132],44911,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787306Z [229226,[0.59469,1,-3762.72772699],44912,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787313Z [229226,[0.59477,1,-5016.97030265],44913,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787327Z [229226,[0.59485,1,-6271.21287832],44914,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787365Z [229226,[0.59492,1,-7525.45545398],44915,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787391Z [229226,[0.59503,2,-13960.57038716],44916,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787416Z [229226,[0.59515,1,-10033.94060531],44917,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787459Z [229226,[0.59571,1,-18565.65600466],44918,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787470Z [229226,[0.5958,1,-16857.02021693],44919,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1787504Z [229226,[0.59782,1,-18956.94811445],44920,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1788200Z [229226,[0.60068,1,-21152.55372113],44921,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1788230Z [229226,[0.60332,1,-21287.56505092],44922,1704067233169,"book","ADAUST"]
2024-01-01T00:00:33.1792948Z [165336,[38.603,0,1],7459,1704067233165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.1792981Z [165336,[38.593,0,1],7460,1704067233165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.1792988Z [165336,[38.581,1,8216.7184],7461,1704067233165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.1793243Z [165336,[38.493,1,9040.25507208],7462,1704067233165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.1802621Z [78349,[0.00000255,3,-100390.23268912],16138,1704067233168,"book","TRXBTC"]
2024-01-01T00:00:33.1802626Z [78349,[0.00000256,5,-17516.99564069],16139,1704067233168,"book","TRXBTC"]
2024-01-01T00:00:33.1802632Z [78349,[0.00000257,4,-22641.77034151],16140,1704067233168,"book","TRXBTC"]
2024-01-01T00:00:33.1802638Z [78349,[0.00000258,2,-16171.50577805],16141,1704067233168,"book","TRXBTC"]
2024-01-01T00:00:33.1802721Z [111503,[9.3913,0,1],9932,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1802760Z [111503,[9.3911,0,1],9933,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1802903Z [111503,[9.3804,0,1],9934,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803137Z [111503,[9.3725,0,1],9935,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803162Z [111503,[9.3635,0,1],9936,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803172Z [111503,[9.3289,0,1],9937,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803177Z [111503,[9.3803,1,529.21314443],9938,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803183Z [111503,[9.3728,1,65.21215228],9939,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803189Z [111503,[9.365,1,48.05548039],9940,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1803238Z [111503,[9.3319,1,131.83516662],9941,1704067233168,"book","APTUSD"]
2024-01-01T00:00:33.1804863Z [194380,[0.0077699,0,-1],1681,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804890Z [194380,[0.0077721,0,-1],1682,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804895Z [194380,[0.0077755,0,-1],1683,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804901Z [194380,[0.0077816,0,-1],1684,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804906Z [194380,[0.0077874,0,-1],1685,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804912Z [194380,[0.0078056,0,-1],1686,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804918Z [194380,[0.0078132,0,-1],1687,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804925Z [194380,[0.0077713,1,-1120.01867587],1688,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804932Z [194380,[0.0077735,1,-2240.03735174],1689,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804939Z [194380,[0.0077768,1,-3360.05602761],1690,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804945Z [194380,[0.007783,1,-4480.07470348],1691,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804951Z [194380,[0.0077885,1,-8130.56504306],1692,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804958Z [194380,[0.007807,1,-11312.18862629],1693,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1804964Z [194380,[0.0078131,1,-16218.45551627],1694,1704067233165,"book","SGBUSD"]
2024-01-01T00:00:33.1846664Z [161260,[0.00001229,0,1],5932,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846939Z [161260,[0.00001235,0,-1],5933,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846945Z [161260,[0.00001244,0,-1],5934,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846950Z [161260,[0.00001231,5,850.67571547],5935,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846954Z [161260,[0.0000123,1,99.61576366],5936,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846957Z [161260,[0.00001234,1,-7675.94381801],5937,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846961Z [161260,[0.00001236,4,-12542.49973955],5938,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846967Z [161260,[0.00001237,2,-1782.33904456],5939,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1846972Z [161260,[0.00001238,1,-403.65334979],5940,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1847193Z [161260,[0.00001239,1,-251.57774326],5941,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1847199Z [161260,[0.00001245,1,-419.29623877],5942,1704067233167,"book","MNABTC"]
2024-01-01T00:00:33.1855331Z [74168,[0.0065426,0,1],3877,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855669Z [74168,[0.0065407,0,1],3878,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855700Z [74168,[0.0065379,0,1],3879,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855705Z [74168,[0.0065186,0,1],3880,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855711Z [74168,[0.0065446,1,3982.91449361],3881,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855718Z [74168,[0.0065428,1,6638.19082268],3882,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855724Z [74168,[0.0065399,1,18607.47693247],3883,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855730Z [74168,[0.0065245,1,204623.13081314],3884,1704067233175,"book","JASMY:UST"]
2024-01-01T00:00:33.1855799Z [101927,[1.2537,1,-3201.7858148],11107,1704067233172,"book","THETA:UST"]
2024-01-01T00:00:33.1861265Z [255015,[258.16,0,1],10817,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861365Z [255015,[258.01,0,1],10818,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861374Z [255015,[260.38,0,-1],10819,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861381Z [255015,[260.39,0,-1],10820,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861541Z [255015,[260.4,0,-1],10821,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861553Z [255015,[260.44,0,-1],10822,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861562Z [255015,[260.52,0,-1],10823,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861570Z [255015,[260.63,0,-1],10824,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861734Z [255015,[260.78,0,-1],10825,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861743Z [255015,[260.89,0,-1],10826,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861748Z [255015,[260.99,0,-1],10827,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861754Z [255015,[261.27,0,-1],10828,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861760Z [255015,[261.53,0,-1],10829,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861765Z [255015,[262.76,0,-1],10830,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861771Z [255015,[258.21,1,0.65742713],10831,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861778Z [255015,[258.06,1,0.98614069],10832,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861783Z [255015,[260.35,1,-23.2],10833,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861789Z [255015,[260.36,1,-8],10834,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861795Z [255015,[260.37,1,-15.429306],10835,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861800Z [255015,[260.51,1,-0.16660512],10836,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861807Z [255015,[260.58,1,-0.33321632],10837,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1861814Z [255015,[260.69,1,-0.66643264],10838,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862072Z [255015,[260.84,1,-0.99963073],10839,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862091Z [255015,[260.95,1,-1.33286529],10840,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862098Z [255015,[260.97,2,-1.01613971],10841,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862103Z [255015,[261.05,1,-1.33286529],10842,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862108Z [255015,[261.33,1,-1.99929793],10843,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862113Z [255015,[261.76,1,-1.20918124],10844,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1862117Z [255015,[262.75,1,-1.30792088],10845,1704067233170,"book","BCHN:USD"]
2024-01-01T00:00:33.1865060Z [155180,[3.2851,0,1],9962,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1865081Z [155180,[3.2831,0,1],9963,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1865087Z [155180,[3.2814,0,1],9964,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1865093Z [155180,[3.2761,0,1],9965,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1865099Z [155180,[3.2496,0,1],9966,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866311Z [155180,[3.3216,0,-1],9967,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866351Z [155180,[3.322,0,-1],9968,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866357Z [155180,[3.3221,0,-1],9969,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866362Z [155180,[3.3276,0,-1],9970,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866367Z [155180,[3.3289,0,-1],9971,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866377Z [155180,[3.3305,0,-1],9972,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866384Z [155180,[3.3949,0,-1],9973,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866390Z [155180,[3.2843,1,29.50851235],9974,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866395Z [155180,[3.2835,1,59.02272521],9975,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866401Z [155180,[3.2822,1,147.54256178],9976,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866406Z [155180,[3.2806,1,147.55681303],9977,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866412Z [155180,[3.2791,1,132.05409326],9978,1704067233174,"book","ETHW:UST"]
2024-01-01T00:00:33.1866417Z [155180,[3.2442,1,885.34087818],9979,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866422Z [155180,[3.3226,1,-222.55729369],9980,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866427Z [155180,[3.3233,1,-506.28702224],9981,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866433Z [155180,[3.3268,1,-29.29692331],9982,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866439Z [155180,[3.3281,1,-73.24230828],9983,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866445Z [155180,[3.3297,1,-73.24230828],9984,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1866451Z [155180,[3.4159,1,-4833.02718214],9985,1704067233175,"book","ETHW:UST"]
2024-01-01T00:00:33.1871713Z [232174,[0.48462,0,-1],1645,1704067233175,"book","WILD:USD"]
2024-01-01T00:00:33.1871719Z [232174,[0.48415,1,-438.45094216],1646,1704067233175,"book","WILD:USD"]
2024-01-01T00:00:33.1887100Z [101956,[0.99968,0,-1],11110,1704067233176,"book","PAXUST"]
2024-01-01T00:00:33.1887124Z [101956,[0.99981,0,-1],11111,1704067233176,"book","PAXUST"]
2024-01-01T00:00:33.1887132Z [101956,[0.99972,1,-262.42215132],11112,1704067233176,"book","PAXUST"]
2024-01-01T00:00:33.1887257Z [101956,[0.99984,1,-524.84430265],11113,1704067233176,"book","PAXUST"]
2024-01-01T00:00:33.1887440Z [101949,[0.034187,0,1],11115,1704067233177,"book","VETUST"]
2024-01-01T00:00:33.1887470Z [101949,[0.034191,1,31623.14784719],11116,1704067233177,"book","VETUST"]
2024-01-01T00:00:33.1891831Z [102311,[1.6265,0,-1],4344,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1891856Z [102311,[1.6286,0,-1],4345,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1891863Z [102311,[1.6266,1,-107.26143815],4346,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1891872Z [102311,[1.6272,1,-1310.18222949],4347,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1891880Z [102311,[1.6273,1,-160.89215723],4348,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1892144Z [102311,[1.6287,1,-268.15359539],4349,1704067233173,"book","APEUSD"]
2024-01-01T00:00:33.1895388Z [74748,[0.0039026,0,1],19242,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1895412Z [74748,[0.003918,0,-1],19243,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1895418Z [74748,[0.0039224,0,-1],19244,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1895423Z [74748,[0.0039027,2,22.67566428],19245,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1895427Z [74748,[0.0039179,1,-25.50668147],19246,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1895432Z [74748,[0.0039225,1,-52.67650974],19247,1704067233174,"book","XMRBTC"]
2024-01-01T00:00:33.1897846Z [101942,[0.034258,0,1],11119,1704067233178,"book","VETUSD"]
2024-01-01T00:00:33.1897955Z [101942,[0.034565,0,-1],11120,1704067233178,"book","VETUSD"]
2024-01-01T00:00:33.1897962Z [101942,[0.034287,1,5014.13882617],11121,1704067233178,"book","VETUSD"]
2024-01-01T00:00:33.1897970Z [101942,[0.034575,1,-10165.01918112],11122,1704067233178,"book","VETUSD"]
2024-01-01T00:00:33.1910511Z [112289,[0.030039,0,1],13983,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910541Z [112289,[0.029716,0,1],13984,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910547Z [112289,[0.030541,0,-1],13985,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910553Z [112289,[0.030567,0,-1],13986,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910559Z [112289,[0.030685,0,-1],13987,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910567Z [112289,[0.030751,0,-1],13988,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910572Z [112289,[0.03004,1,164866.33744657],13989,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910577Z [112289,[0.029717,1,28832.48903783],13990,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910584Z [112289,[0.030479,1,-22973.2475187],13991,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910591Z [112289,[0.030483,1,-96944.63163434],13992,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910595Z [112289,[0.03054,1,-23065.99123027],13993,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910600Z [112289,[0.030566,1,-40365.48465297],13994,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910606Z [112289,[0.030642,1,-205812.9308854],13995,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1910612Z [112289,[0.03076,1,-80495.28255125],13996,1704067233181,"book","GALA:USD"]
2024-01-01T00:00:33.1919173Z [87944,[2.6752,0,1],10371,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1919209Z [87944,[2.674,0,1],10372,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1919349Z [87944,[2.67,0,1],10373,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1919469Z [87944,[2.6624,0,1],10374,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1919476Z [87944,[2.6457,0,1],10375,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1919482Z [87944,[2.592,0,1],10376,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1921783Z [161245,[31.682,0,1],5962,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921823Z [161245,[23.089,0,1],5963,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921831Z [161245,[31.796,0,-1],5964,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921839Z [161245,[31.801,0,-1],5965,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921847Z [161245,[31.809,0,-1],5966,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921852Z [161245,[31.818,0,-1],5967,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921866Z [161245,[31.842,0,-1],5968,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921870Z [161245,[31.748,1,21],5969,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921877Z [161245,[31.684,1,4.36187021],5970,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921887Z [161245,[31.798,1,-3.30421111],5971,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921894Z [161245,[31.804,1,-6.60842223],5972,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921902Z [161245,[31.812,2,-105.46403706],5973,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921907Z [161245,[31.844,1,-0.85524762],5974,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1921914Z [161245,[57,1,-99],5975,1704067233182,"book","DSHUSD"]
2024-01-01T00:00:33.1926437Z [87944,[2.5858,0,1],10377,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926466Z [87944,[2.6862,0,-1],10378,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926476Z [87944,[2.6873,0,-1],10379,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926484Z [87944,[2.6931,0,-1],10380,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926493Z [87944,[2.6974,0,-1],10381,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926501Z [87944,[2.7638,0,-1],10382,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926507Z [87944,[2.7961,0,-1],10383,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926524Z [87944,[2.6759,1,15.10694563],10384,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926568Z [87944,[2.6758,1,193.86911513],10385,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926579Z [87944,[2.6754,2,349.31677637],10386,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926619Z [87944,[2.6567,1,902.93791222],10387,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926631Z [87944,[2.6459,1,3300.50314634],10388,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926660Z [87944,[2.5921,1,841.51888032],10389,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926678Z [87944,[2.5859,1,946.46251065],10390,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926713Z [87944,[2.6868,1,-147.03204243],10391,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926784Z [87944,[2.6878,1,-576.88039728],10392,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926795Z [87944,[2.6879,2,-212.06209461],10393,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926887Z [87944,[2.7009,1,-392.5755533],10394,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926908Z [87944,[2.7637,1,-913.43074672],10395,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1926915Z [87944,[2.796,1,-1003.35324002],10396,1704067233180,"book","WAVES:USD"]
2024-01-01T00:00:33.1927384Z [163841,[1.5683,0,-1],7469,1704067233178,"book","ARBUSD"]
2024-01-01T00:00:33.1927393Z [163841,[1.5684,0,-1],7470,1704067233178,"book","ARBUSD"]
2024-01-01T00:00:33.1927433Z [163841,[1.5601,2,1271.56301431],7471,1704067233178,"book","ARBUSD"]
2024-01-01T00:00:33.1927443Z [163841,[1.5661,1,-28.0067721],7472,1704067233178,"book","ARBUSD"]
2024-01-01T00:00:33.1927467Z [163841,[1.5685,1,-615.21998701],7473,1704067233178,"book","ARBUSD"]
2024-01-01T00:00:33.1937725Z [98398,[1.0354,2,460.74087675],18912,1704067233182,"book","AMPUSD"]
2024-01-01T00:00:33.1937754Z [98398,[1.0345,1,90],18913,1704067233182,"book","AMPUSD"]
2024-01-01T00:00:33.1952308Z [75231,[0.1861,0,1],4950,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952317Z [75231,[0.18754,0,-1],4951,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952326Z [75231,[0.18829,0,-1],4952,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952331Z [75231,[0.18633,2,6222.87953458],4953,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952340Z [75231,[0.18747,1,-2108.55581861],4954,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952352Z [75231,[0.18752,1,-5583.52967081],4955,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952396Z [75231,[0.18758,1,-1389.9829572],4956,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952421Z [75231,[0.18769,1,-997.76344141],4957,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952458Z [75231,[0.18832,1,-3243.2935668],4958,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1952505Z [75231,[0.19024,1,-6308.05091119],4959,1704067233183,"book","DUSK:USD"]
2024-01-01T00:00:33.1955066Z [98362,[0.58632,0,1],14004,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955097Z [98362,[0.59649,0,-1],14005,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955104Z [98362,[0.59694,0,-1],14006,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955112Z [98362,[0.59392,1,1805.53258567],14007,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955118Z [98362,[0.59253,1,2120.98177818],14008,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955438Z [98362,[0.59251,1,3364.47765671],14009,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955455Z [98362,[0.58821,1,7493.45253262],14010,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955460Z [98362,[0.59648,1,-3362.24584266],14011,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1955465Z [98362,[0.59693,1,-1798.60993802],14012,1704067233185,"book","SAND:UST"]
2024-01-01T00:00:33.1958742Z [78373,[8.2074,0,1],16142,1704067233182,"book","DOTUSD"]
2024-01-01T00:00:33.1959071Z [78373,[8.2047,0,1],16143,1704067233182,"book","DOTUSD"]
2024-01-01T00:00:33.1959076Z [78373,[8.1996,0,1],16144,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959079Z [78373,[8.2267,0,-1],16145,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959083Z [78373,[8.2298,0,-1],16146,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959088Z [78373,[8.2306,0,-1],16147,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959092Z [78373,[8.2307,0,-1],16148,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959096Z [78373,[8.2326,0,-1],16149,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959100Z [78373,[8.2394,0,-1],16150,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959104Z [78373,[8.2679,0,-1],16151,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959107Z [78373,[8.2934,0,-1],16152,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959111Z [78373,[8.4616,0,-1],16153,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959117Z [78373,[18.2,0,-1],16154,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959121Z [78373,[18.3,0,-1],16155,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959124Z [78373,[18.34,0,-1],16156,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959128Z [78373,[8.2076,3,929],16157,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959132Z [78373,[8.2075,2,206.8816814],16158,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959137Z [78373,[8.2048,1,21.13356562],16159,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959141Z [78373,[8.1998,1,507.41581447],16160,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959145Z [78373,[8.2268,1,-10.5852835],16161,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959149Z [78373,[8.2299,2,-754.37037041],16162,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959153Z [78373,[8.2305,1,-22.93069014],16163,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959157Z [78373,[8.231,1,-365.9],16164,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959160Z [78373,[8.2311,2,-140.42862105],16165,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959163Z [78373,[8.2322,1,-76.37383492],16166,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959166Z [78373,[8.2395,1,-77.25928566],16167,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959169Z [78373,[8.2416,1,-260.32874452],16168,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959172Z [78373,[8.2762,1,-1954],16169,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959175Z [78373,[8.2773,1,-177.1925],16170,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959178Z [78373,[8.2933,1,-130.335381],16171,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959181Z [78373,[8.3066,1,-286.4112],16172,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1959184Z [78373,[8.5218,1,-1221.6101],16173,1704067233183,"book","DOTUSD"]
2024-01-01T00:00:33.1987693Z [120793,[0.3705,0,1],20267,1704067233189,"book","ZRXUSD"]
2024-01-01T00:00:33.1988079Z [120793,[0.36749,0,1],20268,1704067233189,"book","ZRXUSD"]
2024-01-01T00:00:33.1988101Z [120793,[0.37061,1,8115],20269,1704067233189,"book","ZRXUSD"]
2024-01-01T00:00:33.1988108Z [120793,[0.36789,1,6749.76947454],20270,1704067233189,"book","ZRXUSD"]
2024-01-01T00:00:33.1993226Z [74739,[0.98964,0,1],19251,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1993230Z [74739,[1.0155,0,-1],19252,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1993354Z [74739,[1.0165,0,-1],19253,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1993361Z [74739,[0.99416,1,8917.77122497],19254,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1993557Z [74739,[1.0156,1,-259.56997258],19255,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1993564Z [74739,[1.0169,1,-346.09329678],19256,1704067233184,"book","XTZUST"]
2024-01-01T00:00:33.1995987Z [196538,[38320,0,1],41253,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.1996009Z [196538,[38316,0,1],41254,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.1996014Z [196538,[38283,0,1],41255,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.1996019Z [196538,[38234,0,1],41256,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.1996023Z [196538,[38209,0,1],41257,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.1996197Z [107276,[2137.3,0,1],775,1704067233189,"book","ETH2X:UST"]
2024-01-01T00:00:33.1996241Z [107276,[2137.2,0,1],776,1704067233189,"book","ETH2X:UST"]
2024-01-01T00:00:33.1996274Z [107276,[2137.5,1,0.09232914],777,1704067233189,"book","ETH2X:UST"]
2024-01-01T00:00:33.1996309Z [107276,[2137.4,1,0.14748545],778,1704067233189,"book","ETH2X:UST"]
2024-01-01T00:00:33.2004475Z [196538,[38194,0,1],41258,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004644Z [196538,[38165,0,1],41259,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004649Z [196538,[38091,0,1],41260,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004653Z [196538,[38319,1,0.00205858],41261,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004659Z [196538,[38318,1,0.00411714],41262,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004663Z [196538,[38315,2,0.03087861],41263,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004667Z [196538,[38313,1,0.03499577],41264,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004672Z [196538,[38312,1,0.06175724],41265,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004676Z [196538,[38309,1,0.02896832],41266,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004681Z [196538,[38308,1,0.0001],41267,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004684Z [196538,[38307,1,0.0823435],41268,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004689Z [196538,[38284,1,0.1852728],41269,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004836Z [196538,[38231,1,0.09932713],41270,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004841Z [196538,[38210,1,0.1241589],41271,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004845Z [196538,[38192,1,0.1489906],41272,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004850Z [196538,[38166,1,0.1820997],41273,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2004857Z [196538,[38092,1,0.2483178],41274,1704067233186,"book","BTCEUT"]
2024-01-01T00:00:33.2035202Z [193223,[1.0453,0,-1],1703,1704067233188,"book","TRADE:UST"]
2024-01-01T00:00:33.2035207Z [193223,[1.0452,2,-241.70265485],1704,1704067233188,"book","TRADE:UST"]
2024-01-01T00:00:33.2061568Z [132675,[0.0024013,0,1],31174,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061575Z [132675,[0.002397,0,1],31175,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061583Z [132675,[0.0023937,0,1],31176,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061591Z [132675,[0.0024122,0,-1],31177,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061600Z [132675,[0.0024127,0,-1],31178,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061627Z [132675,[0.0024131,0,-1],31179,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061635Z [132675,[0.0024141,0,-1],31180,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061808Z [132675,[0.0024178,0,-1],31181,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061832Z [132675,[0.0024033,1,108.72786478],31182,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061862Z [132675,[0.0024032,1,7.19642136],31183,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061872Z [132675,[0.0024008,2,76.60797832],31184,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061881Z [132675,[0.0023984,1,100.77405386],31185,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061909Z [132675,[0.0023972,1,115.17034727],31186,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061915Z [132675,[0.0024123,1,-7.14637399],31187,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061939Z [132675,[0.0024128,1,-14.58725813],31188,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2061965Z [132675,[0.0024132,1,-21.8808872],31189,1704067233194,"book","SOLBTC"]
2024-01-01T00:00:33.2062083Z [132675,[0.0024146,1,-51.06075529],31190,1704067233195,"book","SOLBTC"]
2024-01-01T00:00:33.2062836Z [132675,[0.0024162,2,-29.59786138],31191,1704067233195,"book","SOLBTC"]
2024-01-01T00:00:33.2064394Z [69976,[0.56091,0,1],3074,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064403Z [69976,[0.56041,0,1],3075,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064434Z [69976,[0.56093,1,41.4098875],3076,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064444Z [69976,[0.56092,1,19.75862854],3077,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064477Z [69976,[0.56012,1,10.00566538],3078,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064503Z [69976,[0.55927,1,26.48117959],3079,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064537Z [69976,[0.55899,1,34.19527573],3080,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064566Z [69976,[0.55619,1,41.07689628],3081,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064598Z [69976,[0.55395,1,3906.09750128],3082,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064637Z [69976,[0.5517,1,7936.03262382],3083,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064649Z [69976,[0.55058,1,12343.65038825],3084,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2064671Z [69976,[0.5489,1,1519.94299459],3085,1704067233196,"book","SEIUSD"]
2024-01-01T00:00:33.2081068Z [161264,[0.0064932,0,-1],5976,1704067233198,"book","FUNUSD"]
2024-01-01T00:00:33.2081101Z [161264,[0.15,11,-10051.16646998],5977,1704067233198,"book","FUNUSD"]
2024-01-01T00:00:33.2085000Z [75221,[0.22295,0,1],4960,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2085228Z [75221,[0.22257,0,1],4961,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2085416Z [75221,[1.77,0,-1],4962,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2085442Z [75221,[0.22298,1,2000],4963,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2085447Z [75221,[0.22258,1,921.17848733],4964,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2085452Z [75221,[0.22349,1,-2520],4965,1704067233194,"book","ALGUSD"]
2024-01-01T00:00:33.2104489Z [254999,[42218,0,1],10871,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104497Z [254999,[42184,0,1],10872,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104503Z [254999,[42177,0,1],10873,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104509Z [254999,[42160,0,1],10874,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104519Z [254999,[42107,0,1],10875,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104550Z [254999,[42061,0,1],10876,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104587Z [254999,[42330,1,19.48542808],10877,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104598Z [254999,[42219,1,0.02357672],10878,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104625Z [254999,[42185,1,0.03300741],10879,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104661Z [254999,[42183,1,0.05658413],10880,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104671Z [254999,[42161,1,0.04715344],10881,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104703Z [254999,[42108,1,0.06601482],10882,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2104736Z [254999,[42062,1,0.08487619],10883,1704067233196,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.2110952Z [227463,[0.12901,0,-1],15576,1704067233200,"book","XLMUSD"]
2024-01-01T00:00:33.2111065Z [227463,[0.33402,0,-1],15577,1704067233200,"book","XLMUSD"]
2024-01-01T00:00:33.2111072Z [227463,[0.12896,1,-2717.80362981],15578,1704067233200,"book","XLMUSD"]
2024-01-01T00:00:33.2111078Z [227463,[0.12902,1,-4737.52125194],15579,1704067233200,"book","XLMUSD"]
2024-01-01T00:00:33.2121691Z [62369,[2279.7,0,1],32832,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121780Z [62369,[2275.7,0,1],32833,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121786Z [62369,[2275,0,1],32834,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121791Z [62369,[2274,0,1],32835,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121799Z [62369,[2272.6,0,1],32836,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121870Z [62369,[2272.2,0,1],32837,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121877Z [62369,[2261.7,0,1],32838,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121881Z [62369,[2175.4,0,1],32839,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121886Z [62369,[2287.6,0,-1],32840,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121890Z [62369,[2288.5,0,-1],32841,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121894Z [62369,[2288.7,0,-1],32842,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2121899Z [62369,[2294.8,0,-1],32843,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122001Z [62369,[2295,0,-1],32844,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122113Z [62369,[2296.7,0,-1],32845,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122139Z [62369,[2298.2,0,-1],32846,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122146Z [62369,[2305.4,0,-1],32847,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122152Z [62369,[2283.3,3,3.90230482],32848,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122157Z [62369,[2283.2,1,0.3473319],32849,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122162Z [62369,[2279.8,1,4.9351154],32850,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122169Z [62369,[2275.9,1,0.2],32851,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122174Z [62369,[2275.5,1,7.59248524],32852,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122179Z [62369,[2274.6,1,5.29988476],32853,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122183Z [62369,[2273.4,1,9.4898255],32854,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122187Z [62369,[2272.9,1,6.03838278],32855,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122200Z [62369,[2270.2,1,11.3877906],32856,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122228Z [62369,[2269.4,1,4.1729],32857,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122235Z [62369,[2262.7,1,15.1837208],32858,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122264Z [62369,[2287.7,1,-3.41932516],32859,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122270Z [62369,[2288.6,1,-4.1791776],32860,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122292Z [62369,[2289.3,1,-30],32861,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122317Z [62369,[2289.4,1,-4.93902523],32862,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122368Z [62369,[2292.7,2,-0.3420488],32863,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122463Z [62369,[2293.1,1,-0.2],32864,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122485Z [62369,[2293.7,2,-10.58030036],32865,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122491Z [62369,[2295.6,1,-3.81368251],32866,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122496Z [62369,[2295.8,1,-9.49813093],32867,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122502Z [62369,[2297.1,1,-4.5942391],32868,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122506Z [62369,[2299.1,1,-11.3977571],32869,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2122510Z [62369,[2306.5,1,-15.1970007],32870,1704067233199,"book","ETHUSD"]
2024-01-01T00:00:33.2126428Z [62509,[0.00037209,1,-22.05584316],32007,1704067233200,"book","EOSETH"]
2024-01-01T00:00:33.2130291Z [78345,[0.10794,0,1],16174,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130613Z [78345,[0.10766,0,1],16175,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130628Z [78345,[0.10733,0,1],16176,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130636Z [78345,[0.14952,0,-1],16177,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130642Z [78345,[0.14966,0,-1],16178,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130648Z [78345,[0.15,0,-1],16179,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130757Z [78345,[0.10787,1,1601.25287087],16180,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130787Z [78345,[0.10767,1,16074.40802415],16181,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130792Z [78345,[0.10739,1,3229.25803243],16182,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130798Z [78345,[0.1083,1,-2390.56401606],16183,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130803Z [78345,[0.10833,1,-2237.70279541],16184,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2130811Z [78345,[0.10836,1,-3187.41868808],16185,1704067233201,"book","TRXUSD"]
2024-01-01T00:00:33.2142959Z [62494,[0.00001468,0,-1],32008,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2142981Z [62494,[0.00001475,0,-1],32009,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2142986Z [62494,[0.00001483,0,-1],32010,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2142991Z [62494,[0.00001495,0,-1],32011,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2142995Z [62494,[0.00001467,2,-30155.99010361],32012,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2143000Z [62494,[0.00001474,2,-6801.84876193],32013,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2143005Z [62494,[0.00001482,1,-6713.03493788],32014,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2143021Z [62494,[0.00001494,1,-8389.02353801],32015,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2143181Z [62494,[0.00002748,1,-5600],32016,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2143187Z [62494,[0.00002749,1,-500],32017,1704067233202,"book","XRPBTC"]
2024-01-01T00:00:33.2161953Z [161256,[0.52091,0,1],5980,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162244Z [161256,[0.52083,0,1],5981,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162322Z [161256,[0.51986,0,1],5982,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162337Z [161256,[0.52311,0,-1],5983,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162344Z [161256,[0.52358,0,-1],5984,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162377Z [161256,[0.5243,0,-1],5985,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162422Z [161256,[0.52128,1,16.54689571],5986,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162457Z [161256,[0.52093,1,168.07975071],5987,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162490Z [161256,[0.5199,1,1358.92620031],5988,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162524Z [161256,[0.52315,1,-99.42788196],5989,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162546Z [161256,[0.52324,1,-117.4338638],5990,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2162651Z [161256,[0.52454,1,-419.40665643],5991,1704067233206,"book","MNAUSD"]
2024-01-01T00:00:33.2164574Z [196531,[42190,0,1],41291,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164601Z [196531,[40280,0,1],41292,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164608Z [196531,[42286,0,-1],41293,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164614Z [196531,[42318,0,-1],41294,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164687Z [196531,[42358,0,-1],41295,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164693Z [196531,[42372,0,-1],41296,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164964Z [196531,[42400,0,-1],41297,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164975Z [196531,[42286,1,0.06919623],41298,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164978Z [196531,[42222,1,0.0011],41299,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164982Z [196531,[42205,1,0.06145867],41300,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164986Z [196531,[42189,3,0.66679267],41301,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164990Z [196531,[42312,3,-1.1343676],41302,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164993Z [196531,[42313,2,-0.60020256],41303,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2164997Z [196531,[42326,1,-0.32],41304,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165000Z [196531,[42330,1,-0.33521817],41305,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165028Z [196531,[42332,1,-0.2782556],41306,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165125Z [196531,[42333,2,-0.55227194],41307,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165263Z [196531,[42334,1,-0.11427642],41308,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165274Z [196531,[42357,3,-3.86922488],41309,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165280Z [196531,[42373,1,-0.66781344],41310,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165293Z [196531,[42403,1,-0.83476681],41311,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2165317Z [196531,[45050,1,-0.0005775],41312,1704067233203,"book","BTCUST"]
2024-01-01T00:00:33.2171379Z [98395,[45.229,0,-1],18917,1704067233206,"book","KSMUST"]
2024-01-01T00:00:33.2171385Z [98395,[45.412,0,-1],18918,1704067233206,"book","KSMUST"]
2024-01-01T00:00:33.2171390Z [98395,[45.228,1,-44.38591284],18919,1704067233206,"book","KSMUST"]
2024-01-01T00:00:33.2171394Z [98395,[45.411,1,-88.78867479],18920,1704067233206,"book","KSMUST"]
2024-01-01T00:00:33.2205135Z [39294,[0.99951,0,1],15310,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205420Z [39294,[0.99921,0,1],15311,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205443Z [39294,[0.99873,0,1],15312,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205449Z [39294,[0.99841,0,1],15313,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205454Z [39294,[0.99952,1,4900.06184225],15314,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205459Z [39294,[0.99922,1,5600.06998261],15315,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205464Z [39294,[0.99874,1,6770.22331615],15316,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205469Z [39294,[0.99842,1,7087.37109503],15317,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2205475Z [39294,[1.0011,14,-2139634.20502649],15318,1704067233208,"book","USTUSD"]
2024-01-01T00:00:33.2212578Z [60594,[0.00001957,0,1],12753,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212667Z [60594,[0.00001969,0,-1],12754,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212673Z [60594,[0.00001958,5,1010.06293193],12755,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212677Z [60594,[0.00001956,2,757.70137224],12756,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212681Z [60594,[0.00001962,4,-5323.04956195],12757,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212686Z [60594,[0.00001963,1,-235.1976238],12758,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212689Z [60594,[0.00001964,3,-2911.75626907],12759,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2212694Z [60594,[0.0000197,1,-590.9340298],12760,1704067233209,"book","OMGBTC"]
2024-01-01T00:00:33.2220185Z [74165,[0.0065404,0,1],3885,1704067233212,"book","JASMY:USD"]
2024-01-01T00:00:33.2220216Z [74165,[0.0065296,0,1],3886,1704067233212,"book","JASMY:USD"]
2024-01-01T00:00:33.2220223Z [74165,[0.0065409,2,101878.31297584],3887,1704067233212,"book","JASMY:USD"]
2024-01-01T00:00:33.2220230Z [74165,[0.0065311,1,204334.95579605],3888,1704067233212,"book","JASMY:USD"]
2024-01-01T00:00:33.2246226Z [229206,[8.1997,0,1],44954,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246318Z [229206,[8.1993,0,1],44955,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246338Z [229206,[8.2175,0,-1],44956,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246343Z [229206,[8.2245,0,-1],44957,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246348Z [229206,[8.1999,1,611.1],44958,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246352Z [229206,[8.1998,5,280.55129113],44959,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246356Z [229206,[8.1996,1,33],44960,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246389Z [229206,[8.2197,1,-733.3],44961,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246419Z [229206,[8.2241,2,-44.77780759],44962,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2246428Z [229206,[8.305,1,-332.05765886],44963,1704067233213,"book","DOTUST"]
2024-01-01T00:00:33.2281021Z [120797,[13.947,0,1],20271,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281059Z [120797,[14.056,0,-1],20272,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281081Z [120797,[13.96,2,326.18507909],20273,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281243Z [120797,[13.959,1,69],20274,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281256Z [120797,[13.954,2,212.14064932],20275,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281498Z [120797,[6.0075,1,13.152951],20276,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2281523Z [120797,[14.068,1,-398.56142126],20277,1704067233218,"book","NEOUSD"]
2024-01-01T00:00:33.2300392Z [123417,[0.029493,0,1],8434,1704067233216,"book","CHZUSD"]
2024-01-01T00:00:33.2300398Z [123417,[0.086259,1,2525],8435,1704067233216,"book","CHZUSD"]
2024-01-01T00:00:33.2300405Z [123417,[0.032509,1,43537.01712333],8436,1704067233216,"book","CHZUSD"]
2024-01-01T00:00:33.2318659Z [120801,[0.00033029,0,1],20278,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318690Z [120801,[0.00033002,0,1],20279,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318699Z [120801,[0.00032987,0,1],20280,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318706Z [120801,[0.00032979,0,1],20281,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318711Z [120801,[0.00032962,0,1],20282,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318718Z [120801,[0.00032835,0,1],20283,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318724Z [120801,[0.00032722,0,1],20284,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2318731Z [120801,[0.00032406,0,1],20285,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319685Z [120801,[0.00033224,0,-1],20286,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319702Z [120801,[0.00033268,0,-1],20287,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319708Z [120801,[0.0003332,0,-1],20288,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319714Z [120801,[0.00033622,0,-1],20289,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319720Z [120801,[0.00033755,0,-1],20290,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319725Z [120801,[0.00033028,1,4.90738477],20291,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319731Z [120801,[0.00032991,1,98.14769549],20292,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319736Z [120801,[0.00032988,1,73.30551093],20293,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319742Z [120801,[0.0003298,1,361.15793809],20294,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319748Z [120801,[0.00032963,1,410.02827871],20295,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319755Z [120801,[0.00032952,3,1423.25177878],20296,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319761Z [120801,[0.00032951,1,196.29539099],20297,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319766Z [120801,[0.00032836,1,556.63930057],20298,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319772Z [120801,[0.00032723,1,546.99684586],20299,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319777Z [120801,[0.00032407,1,598.12587585],20300,1704067233221,"book","NEOBTC"]
2024-01-01T00:00:33.2319784Z [120801,[0.00033225,1,-125.33015873],20301,1704067233222,"book","NEOBTC"]
2024-01-01T00:00:33.2319789Z [120801,[0.00033269,1,-150.40045429],20302,1704067233222,"book","NEOBTC"]
2024-01-01T00:00:33.2319795Z [120801,[0.00033319,1,-175.46719667],20303,1704067233222,"book","NEOBTC"]
2024-01-01T00:00:33.2319800Z [120801,[0.00033621,1,-327.06605996],20304,1704067233222,"book","NEOBTC"]
2024-01-01T00:00:33.2319806Z [120801,[0.00033754,1,-397.14046882],20305,1704067233222,"book","NEOBTC"]
2024-01-01T00:00:33.2323377Z [555904,[0.011148,0,1],3739,1704067233210,"book","SWEAT:USD"]
2024-01-01T00:00:33.2353332Z [555907,[3.3291,0,-1],3748,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353354Z [555907,[3.3304,0,-1],3749,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353358Z [555907,[3.3317,0,-1],3750,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353516Z [555907,[3.3333,0,-1],3751,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353525Z [555907,[3.3981,0,-1],3752,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353538Z [555907,[3.3039,1,271.31604744],3753,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353572Z [555907,[3.3214,1,-106.22429241],3754,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353582Z [555907,[3.3292,1,-568.05365148],3755,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353603Z [555907,[3.3296,1,-32.55746762],3756,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353623Z [555907,[3.3309,1,-81.40168972],3757,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353751Z [555907,[3.3325,1,-81.40168972],3758,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2353757Z [555907,[3.4064,1,-4833.0275028],3759,1704067233221,"book","ETHW:USD"]
2024-01-01T00:00:33.2364694Z [78370,[21.926,0,1],16197,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364702Z [78370,[21.925,0,1],16198,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364714Z [78370,[21.92,0,1],16199,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364721Z [78370,[21.916,0,1],16200,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364726Z [78370,[21.854,0,1],16201,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364732Z [78370,[21.969,0,-1],16202,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364737Z [78370,[21.973,0,-1],16203,1704067233224,"book","ETCUST"]
2024-01-01T00:00:33.2364743Z [78370,[21.979,0,-1],16204,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364748Z [78370,[21.928,2,66.91657958],16205,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364756Z [78370,[21.918,1,4.4471143],16206,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364762Z [78370,[21.914,1,11.11778576],16207,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364767Z [78370,[21.858,1,66.70671457],16208,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364775Z [78370,[21.971,1,-4.46558385],16209,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364783Z [78370,[21.975,1,-11.16395964],16210,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2364787Z [78370,[21.981,1,-22.32791929],16211,1704067233225,"book","ETCUST"]
2024-01-01T00:00:33.2418193Z [74742,[0.25182,0,1],19264,1704067233227,"book","BATUSD"]
2024-01-01T00:00:33.2418199Z [74742,[0.25183,1,29944.0967654],19265,1704067233227,"book","BATUSD"]
2024-01-01T00:00:33.2419429Z [123428,[0.43685,0,1],8446,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419435Z [123428,[0.43492,0,1],8447,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419440Z [123428,[0.43472,0,1],8448,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419447Z [123428,[0.4327,0,1],8449,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419454Z [123428,[0.42968,0,1],8450,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419460Z [123428,[0.43888,0,-1],8451,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419467Z [123428,[0.44581,0,-1],8452,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419473Z [123428,[0.4483,0,-1],8453,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419478Z [123428,[0.45272,0,-1],8454,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419487Z [123428,[0.43546,1,40.49689383],8455,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419492Z [123428,[0.43526,1,101.24223458],8456,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419497Z [123428,[0.43499,1,161.90657112],8457,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419503Z [123428,[0.42949,1,1217.69689338],8458,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419508Z [123428,[0.44571,1,-104.28341702],8459,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419513Z [123428,[0.44739,1,-408.95457656],8460,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2419517Z [123428,[0.45271,1,-4570.72323948],8461,1704067233227,"book","1INCH:UST"]
2024-01-01T00:00:33.2446077Z [60608,[0.87315,0,1],12767,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446118Z [60608,[0.87293,0,1],12768,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446126Z [60608,[0.8726,0,1],12769,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446134Z [60608,[0.87241,0,1],12770,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446142Z [60608,[0.87163,0,1],12771,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446149Z [60608,[0.87132,0,1],12772,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446158Z [60608,[0.87591,0,-1],12773,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446163Z [60608,[0.87325,1,29.99293812],12774,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446448Z [60608,[0.87303,1,49.98823021],12775,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446457Z [60608,[0.8727,1,99.97646042],12776,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446463Z [60608,[0.87135,1,100.9828476],12777,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446471Z [60608,[0.87607,1,-199.16073894],12778,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446479Z [60608,[0.87619,1,-416.22864],12779,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2446485Z [60608,[0.87635,1,-248.50896791],12780,1704067233232,"book","KAVA:UST"]
2024-01-01T00:00:33.2448631Z [129098,[57.324,0,1],15326,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448638Z [129098,[57.309,0,1],15327,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448758Z [129098,[57.287,0,1],15328,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448782Z [129098,[57.257,0,1],15329,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448788Z [129098,[57.568,0,-1],15330,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448794Z [129098,[57.59,0,-1],15331,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448800Z [129098,[57.615,0,-1],15332,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448805Z [129098,[57.325,1,0.45731961],15333,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448812Z [129098,[57.31,1,0.76219935],15334,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448818Z [129098,[57.288,1,1.21951896],15335,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448974Z [129098,[57.259,1,2.43903793],15336,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448981Z [129098,[57.569,1,-0.75965415],15337,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2448989Z [129098,[57.591,1,-1.21544664],15338,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2449232Z [129098,[57.621,1,-2.43089329],15339,1704067233233,"book","COMP:UST"]
2024-01-01T00:00:33.2456345Z [101938,[10.595,0,1],11123,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456430Z [101938,[10.579,0,1],11124,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456438Z [101938,[10.622,0,-1],11125,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456444Z [101938,[10.656,0,-1],11126,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456450Z [101938,[10.675,0,-1],11127,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456456Z [101938,[10.578,3,57.90020365],11128,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456462Z [101938,[10.629,1,-2.47724518],11129,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456467Z [101938,[10.655,1,-14.30147013],11130,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2456793Z [101938,[10.674,1,-22.27245761],11131,1704067233233,"book","ATOUST"]
2024-01-01T00:00:33.2457754Z [102314,[1.6164,0,1],4354,1704067233231,"book","APEUST"]
2024-01-01T00:00:33.2457771Z [102314,[1.6166,1,444.26699244],4355,1704067233231,"book","APEUST"]
2024-01-01T00:00:33.2462139Z [69733,[0.6078,0,-1],8299,1704067233235,"book","CRVUSD"]
2024-01-01T00:00:33.2462159Z [69733,[0.60781,1,-30.35058459],8300,1704067233235,"book","CRVUSD"]
2024-01-01T00:00:33.2469050Z [143936,[0.60755,0,1],3623,1704067233235,"book","STGUSD"]
2024-01-01T00:00:33.2494421Z [155166,[0.037521,0,1],9986,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2494446Z [155166,[0.03916,0,-1],9987,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2494452Z [155166,[0.039161,0,-1],9988,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2494458Z [155166,[0.036816,1,21771.56294851],9989,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2494470Z [155166,[0.039158,1,-6929.46974634],9990,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2494617Z [155166,[0.039159,1,-1876.19650401],9991,1704067233237,"book","SMRUSD"]
2024-01-01T00:00:33.2528603Z [101931,[10.592,0,1],11139,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2528629Z [101931,[10.628,0,-1],11140,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2528645Z [101931,[10.632,0,-1],11141,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2528662Z [101931,[10.591,1,110.52983197],11142,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2528677Z [101931,[10.629,1,-4.95003614],11143,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2528694Z [101931,[10.633,1,-8.25006023],11144,1704067233241,"book","ATOUSD"]
2024-01-01T00:00:33.2533880Z [87934,[3.8805,0,-1],10416,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533885Z [87934,[3.8844,0,-1],10417,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533890Z [87934,[3.8884,0,-1],10418,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533894Z [87934,[3.9237,0,-1],10419,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533900Z [87934,[3.8818,1,-44.35789811],10420,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533906Z [87934,[3.8857,1,-66.53684717],10421,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533912Z [87934,[3.8885,1,-430.89749341],10422,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2533919Z [87934,[3.9274,1,-133.07369435],10423,1704067233241,"book","SNXUSD"]
2024-01-01T00:00:33.2541303Z [129095,[57.615,0,-1],15356,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541773Z [129095,[57.636,0,-1],15357,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541788Z [129095,[57.663,0,-1],15358,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541797Z [129095,[57.706,0,-1],15359,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541805Z [129095,[57.936,0,-1],15360,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541812Z [129095,[57.618,1,-0.90875344],15361,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541818Z [129095,[57.639,1,-1.51458906],15362,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541826Z [129095,[57.668,1,-3.02917813],15363,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541832Z [129095,[57.711,1,-4.54315047],15364,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2541838Z [129095,[57.941,1,-10.60212347],15365,1704067233242,"book","COMP:USD"]
2024-01-01T00:00:33.2544418Z [255006,[0.67114,0,1],10893,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544586Z [255006,[0.6711,0,1],10894,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544772Z [255006,[0.67084,0,1],10895,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544790Z [255006,[0.66955,0,1],10896,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544802Z [255006,[0.65734,0,1],10897,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544809Z [255006,[0.67401,0,-1],10898,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544815Z [255006,[0.67877,0,-1],10899,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544821Z [255006,[0.67164,1,1173],10900,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2544828Z [255006,[0.67126,1,14],10901,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545151Z [255006,[0.67111,1,110.08873353],10902,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545160Z [255006,[0.671,1,14],10903,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545166Z [255006,[0.66958,1,2665.64493121],10904,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545171Z [255006,[0.66511,1,92.14751659],10905,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545176Z [255006,[0.67318,1,-1401.57864026],10906,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545181Z [255006,[0.67416,1,-14],10907,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2545187Z [255006,[0.67876,1,-37.68529479],10908,1704067233240,"book","FETUST"]
2024-01-01T00:00:33.2552370Z [77280,[8081.3,0,1],8307,1704067233243,"book","YFIUSD"]
2024-01-01T00:00:33.2552388Z [77280,[8044.5,0,1],8308,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552393Z [77280,[8111.6,0,-1],8309,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552399Z [77280,[8124.1,0,-1],8310,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552404Z [77280,[8081.5,2,0.06191522],8311,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552409Z [77280,[8081.4,1,0.11],8312,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552414Z [77280,[8044.6,1,0.0046425],8313,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552418Z [77280,[8112,1,-0.00532792],8314,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2552422Z [77280,[8121.9,1,-0.01322593],8315,1704067233244,"book","YFIUSD"]
2024-01-01T00:00:33.2565363Z [132651,[1.1042,0,1],31196,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565467Z [132651,[1.1038,0,1],31197,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565475Z [132651,[1.1021,0,1],31198,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565480Z [132651,[1.1087,0,-1],31199,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565487Z [132651,[1.1043,1,0.06132722],31200,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565494Z [132651,[1.1039,1,0.15331805],31201,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565500Z [132651,[1.1022,2,0.75602106],31202,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2565506Z [132651,[1.1091,1,-0.30678079],31203,1704067233245,"book","ETH:XAUT"]
2024-01-01T00:00:33.2571875Z [74155,[0.04936,0,1],3890,1704067233247,"book","HMTUSD"]
2024-01-01T00:00:33.2571881Z [74155,[0.049359,1,748.02400442],3891,1704067233247,"book","HMTUSD"]
2024-01-01T00:00:33.2573345Z [62517,[38.604,0,1],32037,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573365Z [62517,[38.529,0,1],32038,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573577Z [62517,[38.504,0,1],32039,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573816Z [62517,[38.425,0,1],32040,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573828Z [62517,[38.298,0,1],32041,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573834Z [62517,[38.645,0,-1],32042,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573839Z [62517,[38.646,0,-1],32043,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573844Z [62517,[38.676,0,-1],32044,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573848Z [62517,[38.685,0,-1],32045,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573896Z [62517,[38.711,0,-1],32046,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573909Z [62517,[38.73,0,-1],32047,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573936Z [62517,[38.743,0,-1],32048,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573972Z [62517,[38.762,0,-1],32049,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2573982Z [62517,[39.085,0,-1],32050,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574070Z [62517,[39.261,0,-1],32051,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574090Z [62517,[38.609,1,2.0791],32052,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574097Z [62517,[38.53,1,28.10478622],32053,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574103Z [62517,[38.507,1,58.4613246],32054,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574110Z [62517,[38.385,1,89.28100835],32055,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574349Z [62517,[38.296,1,100.85978818],32056,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574357Z [62517,[38.648,1,-24.4168545],32057,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574362Z [62517,[38.651,1,-2.0791],32058,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574368Z [62517,[38.679,1,-16.99303441],32059,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574374Z [62517,[38.688,1,-22.65343557],32060,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574379Z [62517,[38.716,1,-33.98606883],32061,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574384Z [62517,[38.735,1,-39.65041364],32062,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574391Z [62517,[38.751,1,-45.37140189],32063,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574396Z [62517,[38.77,1,-56.70009151],32064,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574403Z [62517,[39.084,1,-124.98185359],32065,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2574408Z [62517,[39.324,1,-321.8422761],32066,1704067233245,"book","AVAX:USD"]
2024-01-01T00:00:33.2602973Z [62383,[1788.9,0,1],32895,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603137Z [62383,[1788.1,0,1],32896,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603145Z [62383,[1787.4,0,1],32897,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603159Z [62383,[1787.2,0,1],32898,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603180Z [62383,[1786.5,0,1],32899,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603204Z [62383,[1789,1,3.38362129],32900,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603210Z [62383,[1788.2,1,4.83279061],32901,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603291Z [62383,[1787.5,1,6.2826278],32902,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603310Z [62383,[1787.1,1,7.73246498],32903,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2603315Z [62383,[1785.8,1,9.66558124],32904,1704067233248,"book","ETHGBP"]
2024-01-01T00:00:33.2615306Z [75227,[0.2229,0,1],4966,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615338Z [75227,[0.22286,0,1],4967,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615345Z [75227,[0.22284,0,1],4968,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615354Z [75227,[0.2228,0,1],4969,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615361Z [75227,[0.22275,0,1],4970,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615366Z [75227,[0.22256,0,1],4971,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615374Z [75227,[0.22247,0,1],4972,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615380Z [75227,[0.2224,0,1],4973,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615385Z [75227,[0.22238,0,1],4974,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615393Z [75227,[0.22216,0,1],4975,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615401Z [75227,[0.22052,0,1],4976,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615407Z [75227,[0.2235,0,-1],4977,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615415Z [75227,[0.22289,1,117.53358262],4978,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615425Z [75227,[0.22287,1,470.83782463],4979,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615429Z [75227,[0.22282,1,195.88930442],4980,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615438Z [75227,[0.22273,1,470.13433061],4981,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615448Z [75227,[0.22261,1,783.55721748],4982,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615500Z [75227,[0.22257,1,1756.15338886],4983,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615506Z [75227,[0.2225,1,7519.23100849],4984,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615512Z [75227,[0.22249,1,2504.29786852],4985,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615520Z [75227,[0.22248,1,8977.98941854],4986,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615525Z [75227,[0.22243,1,1175.33582652],4987,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615532Z [75227,[0.22221,1,1567.11443496],4988,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615785Z [75227,[0.22062,1,3134.22886992],4989,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615809Z [75227,[0.22349,1,-390.6581733],4990,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2615817Z [75227,[0.22351,1,-470.99612074],4991,1704067233249,"book","ALGUST"]
2024-01-01T00:00:33.2646879Z [120814,[26.611,0,1],20320,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646883Z [120814,[26.981,0,-1],20321,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646892Z [120814,[26.988,0,-1],20322,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646896Z [120814,[26.99,0,-1],20323,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646900Z [120814,[26.998,0,-1],20324,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646904Z [120814,[27.012,0,-1],20325,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646911Z [120814,[27.196,0,-1],20326,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646914Z [120814,[27.297,0,-1],20327,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646920Z [120814,[26.595,1,135.2483646],20328,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646926Z [120814,[26.983,1,-1.29841225],20329,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646932Z [120814,[26.989,1,-3.24603062],20330,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646938Z [120814,[26.994,1,-5.8414948],20331,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646944Z [120814,[26.999,2,-5.4534953],20332,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646949Z [120814,[27.002,1,-6.49666692],20333,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646955Z [120814,[27.059,1,-32.4718351],20334,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646961Z [120814,[27.206,1,-24],20335,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2646967Z [120814,[27.304,1,-31],20336,1704067233254,"book","ZECUSD"]
2024-01-01T00:00:33.2647154Z [71240,[42238,0,1],7291,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647186Z [71240,[42229,0,1],7292,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647212Z [71240,[42207,0,1],7293,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647239Z [71240,[42007,0,1],7294,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647276Z [71240,[41972,0,1],7295,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647308Z [71240,[41834,0,1],7296,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647337Z [71240,[41651,0,1],7297,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647442Z [71240,[42313,0,-1],7298,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647466Z [71240,[42321,0,-1],7299,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647474Z [71240,[42326,0,-1],7300,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647483Z [71240,[42334,0,-1],7301,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647494Z [71240,[42349,0,-1],7302,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647506Z [71240,[42352,0,-1],7303,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647555Z [71240,[42389,0,-1],7304,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647586Z [71240,[42416,0,-1],7305,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647624Z [71240,[42446,0,-1],7306,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647637Z [71240,[42460,0,-1],7307,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647680Z [71240,[42470,0,-1],7308,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647714Z [71240,[42533,0,-1],7309,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647804Z [71240,[42634,0,-1],7310,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647822Z [71240,[42735,0,-1],7311,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647861Z [71240,[42924,0,-1],7312,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647899Z [71240,[42239,1,0.01652716],7313,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647936Z [71240,[42230,1,0.00388666],7314,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647961Z [71240,[42208,1,0.03305432],7315,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2647986Z [71240,[42008,1,0.07696183],7316,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648025Z [71240,[41973,1,0.09405691],7317,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648037Z [71240,[41835,1,0.11092496],7318,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648069Z [71240,[41652,1,0.1285876],7319,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648107Z [71240,[42312,1,-0.01607738],7320,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648137Z [71240,[42314,1,-0.00414098],7321,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648179Z [71240,[42322,1,-0.00828195],7322,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648192Z [71240,[42327,1,-0.01242295],7323,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648218Z [71240,[42351,1,-0.00935591],7324,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648518Z [71240,[42353,1,-0.02484585],7325,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648761Z [71240,[42388,1,-0.02996528],7326,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648772Z [71240,[42415,1,-0.03767843],7327,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648813Z [71240,[42445,1,-0.03654079],7328,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2648986Z [71240,[42461,1,-0.06625573],7329,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649197Z [71240,[42469,1,-0.07171641],7330,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649207Z [71240,[42525,1,-0.00261831],7331,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649242Z [71240,[42532,1,-0.08850787],7332,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649282Z [71240,[42633,1,-0.10450299],7333,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649318Z [71240,[42734,1,-0.12072563],7334,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2649359Z [71240,[42923,1,-0.13615192],7335,1704067233253,"book","WBTUSD"]
2024-01-01T00:00:33.2672727Z [62375,[2061.5,0,1],32915,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672845Z [62375,[2054.4,0,1],32916,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672852Z [62375,[2074.4,0,-1],32917,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672859Z [62375,[2075.3,0,-1],32918,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672865Z [62375,[2075.7,0,-1],32919,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672871Z [62375,[2066.6,1,0.13],32920,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672878Z [62375,[2061.6,1,3.37707877],32921,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672883Z [62375,[2059.6,2,8.85491287],32922,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672889Z [62375,[2054.5,1,3.47260089],32923,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672895Z [62375,[2074.5,1,-3.37953483],32924,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672902Z [62375,[2075.5,1,-3.62093018],32925,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2672908Z [62375,[6203.5,1,-0.1],32926,1704067233255,"book","ETHEUR"]
2024-01-01T00:00:33.2690142Z [196524,[5944000,0,1],41319,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690147Z [196524,[5977300,0,-1],41320,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690153Z [196524,[5977500,0,-1],41321,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690389Z [196524,[5981000,0,-1],41322,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690396Z [196524,[5982500,0,-1],41323,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690402Z [196524,[5944600,2,0.40404108],41324,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690426Z [196524,[5977400,2,-0.20963481],41325,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690461Z [196524,[5980900,1,-0.27367283],41326,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2690523Z [196524,[6001700,1,-0.35498514],41327,1704067233255,"book","BTCJPY"]
2024-01-01T00:00:33.2721658Z [132660,[0.0017196,0,1],31204,1704067233260,"book","LTCBTC"]
2024-01-01T00:00:33.2721696Z [132660,[0.0017232,0,-1],31205,1704067233260,"book","LTCBTC"]
2024-01-01T00:00:33.2721702Z [132660,[0.0017197,1,7.45071184],31206,1704067233260,"book","LTCBTC"]
2024-01-01T00:00:33.2721708Z [132660,[0.0017231,2,-29.78810784],31207,1704067233260,"book","LTCBTC"]
2024-01-01T00:00:33.2721714Z [132660,[0.0037687,1,-0.04],31208,1704067233260,"book","LTCBTC"]
2024-01-01T00:00:33.2733030Z [132657,[72.224,0,1],31212,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2733039Z [132657,[72.981,0,-1],31213,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2733115Z [132657,[73.572,0,-1],31214,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2733401Z [132657,[72.225,1,11],31215,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2733410Z [132657,[72.982,1,-4.32394959],31216,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2733416Z [132657,[73.571,1,-11],31217,1704067233262,"book","LTCUSD"]
2024-01-01T00:00:33.2749421Z [532070,[1.1081,0,-1],9356,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749454Z [532070,[1.1084,0,-1],9357,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749460Z [532070,[1.1086,0,-1],9358,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749770Z [532070,[1.1088,0,-1],9359,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749776Z [532070,[1.109,0,-1],9360,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749781Z [532070,[1.1083,2,-3998.06908637],9361,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749788Z [532070,[1.1085,2,-7199.34054896],9362,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749793Z [532070,[1.1087,2,-5699.55201095],9363,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2749799Z [532070,[1.1089,2,-13712.96266027],9364,1704067233261,"book","EURUST"]
2024-01-01T00:00:33.2760202Z [123424,[0.43009,0,1],8462,1704067233260,"book","1INCH:USD"]
2024-01-01T00:00:33.2760226Z [123424,[0.44658,0,-1],8463,1704067233260,"book","1INCH:USD"]
2024-01-01T00:00:33.2760232Z [123424,[0.43114,1,694.89433247],8464,1704067233260,"book","1INCH:USD"]
2024-01-01T00:00:33.2760476Z [123424,[0.44652,1,-171.14378531],8465,1704067233260,"book","1INCH:USD"]
2024-01-01T00:00:33.2762392Z [18552,[0.17921,0,1],3087,1704067233265,"book","BORG:USD"]
2024-01-01T00:00:33.2762419Z [18552,[0.17923,1,277.48417641],3088,1704067233265,"book","BORG:USD"]
2024-01-01T00:00:33.2765491Z [242065,[1.0961,0,1],10909,1704067233262,"book","EUTUST"]
2024-01-01T00:00:33.2765762Z [242065,[1.096,0,1],10910,1704067233262,"book","EUTUST"]
2024-01-01T00:00:33.2765924Z [242065,[1.0963,1,540.77725105],10911,1704067233262,"book","EUTUST"]
2024-01-01T00:00:33.2765933Z [242065,[1.0962,2,1158.93389807],10912,1704067233262,"book","EUTUST"]
2024-01-01T00:00:33.2765947Z [102292,[0.0099113,0,1],4356,1704067233261,"book","SHFT:USD"]
2024-01-01T00:00:33.2765959Z [102292,[0.0099115,1,2689.08181353],4357,1704067233261,"book","SHFT:USD"]
2024-01-01T00:00:33.2774369Z [98416,[0.0039475,0,1],18945,1704067233266,"book","XVGUSD"]
2024-01-01T00:00:33.2774379Z [98416,[0.0039461,1,881.66137006],18946,1704067233266,"book","XVGUSD"]
2024-01-01T00:00:33.2787521Z [75241,[0.99994,0,1],5009,1704067233265,"book","UDCUST"]
2024-01-01T00:00:33.2787532Z [75241,[0.99995,1,1312.37860166],5010,1704067233265,"book","UDCUST"]
2024-01-01T00:00:33.2787539Z [75241,[1.0013,2,-13123.89076921],5011,1704067233265,"book","UDCUST"]
2024-01-01T00:00:33.2787545Z [75241,[1.0014,2,-22649.94564744],5012,1704067233265,"book","UDCUST"]
2024-01-01T00:00:33.2789515Z [78364,[0.00051862,0,1],16232,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789524Z [78364,[0.00051854,0,1],16233,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789530Z [78364,[0.00051764,0,1],16234,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789537Z [78364,[0.00051657,0,1],16235,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789545Z [78364,[0.00051451,0,1],16236,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789669Z [78364,[0.00051931,0,-1],16237,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789690Z [78364,[0.0005198,0,-1],16238,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789696Z [78364,[0.00052279,0,-1],16239,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789703Z [78364,[0.00051861,1,4.45823169],16240,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789709Z [78364,[0.00051853,1,11.1455713],16241,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789715Z [78364,[0.00051823,2,30.50010932],16242,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789721Z [78364,[0.00051766,1,283.14701302],16243,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789726Z [78364,[0.00051677,1,66.87342782],16244,1704067233256,"book","ETCBTC"]
2024-01-01T00:00:33.2789733Z [78364,[0.00051482,1,111.45571304],16245,1704067233257,"book","ETCBTC"]
2024-01-01T00:00:33.2789738Z [78364,[0.00051932,1,-4.46550827],16246,1704067233257,"book","ETCBTC"]
2024-01-01T00:00:33.2789747Z [78364,[0.00051979,3,-231.97733267],16247,1704067233257,"book","ETCBTC"]
2024-01-01T00:00:33.2789792Z [78364,[0.00052311,1,-111.7493456],16248,1704067233257,"book","ETCBTC"]
2024-01-01T00:00:33.2789801Z [78364,[0.00515,1,-0.6],16249,1704067233257,"book","ETCBTC"]
2024-01-01T00:00:33.2792935Z [196518,[42321,0,1],41328,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2792965Z [196518,[42254,0,1],41329,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2792972Z [196518,[42238,0,1],41330,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2792977Z [196518,[42236,0,1],41331,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2792989Z [196518,[42233,0,1],41332,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2792995Z [196518,[42227,0,1],41333,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793009Z [196518,[42333,0,-1],41334,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793021Z [196518,[42378,0,-1],41335,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793025Z [196518,[43120,0,-1],41336,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793031Z [196518,[42328,3,0.28868],41337,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793036Z [196518,[42320,1,0.10434],41338,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793041Z [196518,[42296,2,0.11904589],41339,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793047Z [196518,[42295,1,1.7582],41340,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793053Z [196518,[42274,2,0.03159],41341,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793058Z [196518,[42273,2,0.3892178],41342,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793064Z [71236,[0.0013456,2,1005389.22],7339,1704067233270,"book","VSYUSD"]
2024-01-01T00:00:33.2793069Z [196518,[42258,1,0.00552],41343,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793073Z [71236,[0.0013885,2,-586223.41],7340,1704067233270,"book","VSYUSD"]
2024-01-01T00:00:33.2793078Z [196518,[42240,1,0.5],41344,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793086Z [196518,[42237,1,0.00408],41345,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793092Z [196518,[42235,2,0.46456748],41346,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793097Z [196518,[42228,2,1.30024983],41347,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793102Z [196518,[41732,1,0.04],41348,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793107Z [196518,[41731,1,0.00344694],41349,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793685Z [196518,[42346,1,-0.026],41350,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793711Z [196518,[42347,1,-0.1],41351,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793720Z [196518,[42350,1,-0.026],41352,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793727Z [196518,[42351,3,-0.17422471],41353,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793737Z [196518,[42352,1,-0.11293961],41354,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793783Z [196518,[42358,1,-0.026],41355,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793817Z [196518,[42360,3,-0.41574],41356,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793886Z [196518,[42384,1,-0.00036],41357,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793946Z [196518,[42392,1,-0.67517106],41358,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793958Z [196518,[42393,1,-0.57099543],41359,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2793993Z [196518,[42394,1,-0.0015],41360,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2794065Z [196518,[42401,1,-2.0999],41361,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2794082Z [196518,[42433,2,-1.08698275],41362,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2794088Z [196518,[42434,1,-0.00589899],41363,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2794094Z [196518,[43135,2,-59.863546],41364,1704067233265,"book","BTCUSD"]
2024-01-01T00:00:33.2805468Z [143224,[1.2706,1,-3.94856601],16681,1704067233268,"book","SUSHI:UST"]
2024-01-01T00:00:33.2817710Z [120810,[0.00000732,6,17800.74585462],20338,1704067233269,"book","IOTBTC"]
2024-01-01T00:00:33.2817715Z [120810,[0.00000731,2,20894.05052008],20339,1704067233269,"book","IOTBTC"]
2024-01-01T00:00:33.2843223Z [74751,[165.69,0,-1],19272,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843254Z [74751,[166.29,0,-1],19273,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843260Z [74751,[166.49,0,-1],19274,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843269Z [74751,[164.99,1,12.48448102],19275,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843276Z [74751,[165.68,1,-4.76831387],19276,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843282Z [74751,[166.28,1,-7.15352275],19277,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2843288Z [74751,[166.51,1,-70.16527918],19278,1704067233266,"book","XMRUST"]
2024-01-01T00:00:33.2856735Z [62371,[0.053935,0,1],32927,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2856773Z [62371,[0.053909,0,1],32928,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2856984Z [62371,[0.053831,0,1],32929,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2856996Z [62371,[0.05381,0,1],32930,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857005Z [62371,[0.053777,0,1],32931,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857022Z [62371,[0.053762,0,1],32932,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857206Z [62371,[0.054046,0,-1],32933,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857213Z [62371,[0.054082,0,-1],32934,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857220Z [62371,[0.054095,0,-1],32935,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857227Z [62371,[0.054119,0,-1],32936,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857233Z [62371,[0.054171,0,-1],32937,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857240Z [62371,[0.053954,1,0.6549339],32938,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857269Z [62371,[0.053936,1,0.55226181],32939,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857277Z [62371,[0.05391,1,0.70558679],32940,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857305Z [62371,[0.053836,1,4.25714518],32941,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857313Z [62371,[0.053811,1,1.36939171],32942,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857336Z [62371,[0.053778,1,1.66460754],32943,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857344Z [62371,[0.053763,1,1.94967184],32944,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857453Z [62371,[0.054047,1,-0.23013288],32945,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857477Z [62371,[0.054084,1,-0.27615946],32946,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857483Z [62371,[0.0541,1,-4.24806478],32947,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857491Z [62371,[0.054118,1,-0.46346476],32948,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2857500Z [62371,[0.054182,1,-0.79939015],32949,1704067233273,"book","ETHBTC"]
2024-01-01T00:00:33.2870572Z [73436,[0.77548,0,-1],1792,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2870578Z [73436,[0.77791,0,-1],1793,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2870584Z [73436,[0.77508,1,1235],1794,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2871767Z [73436,[0.77488,1,634.02527074],1795,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2871855Z [73436,[0.7768,1,-655.62145434],1796,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2871861Z [73436,[0.77797,1,-212.44436786],1797,1704067233277,"book","SUIUST"]
2024-01-01T00:00:33.2873117Z [73432,[0.77433,0,1],1798,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873138Z [73432,[0.77674,0,-1],1799,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873143Z [73432,[0.78014,0,-1],1800,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873148Z [73432,[0.77492,1,2463.02555807],1801,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873154Z [73432,[0.76068,1,1256.99404377],1802,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873159Z [73432,[0.7599,1,1321.45527678],1803,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873415Z [73432,[0.75835,1,1527.73122243],1804,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873440Z [73432,[0.75059,1,1669.54593506],1805,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873447Z [73432,[0.74671,1,2392.80096948],1806,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2873453Z [73432,[0.77841,1,-679.44124124],1807,1704067233277,"book","SUIUSD"]
2024-01-01T00:00:33.2878461Z [229222,[0.00001413,0,-1],45007,1704067233278,"book","ADABTC"]
2024-01-01T00:00:33.2878467Z [229222,[0.00004869,0,-1],45008,1704067233278,"book","ADABTC"]
2024-01-01T00:00:33.2878475Z [229222,[0.0000141,2,-32599.85943964],45009,1704067233278,"book","ADABTC"]
2024-01-01T00:00:33.2878483Z [229222,[0.00001411,2,-18198.1710367],45010,1704067233278,"book","ADABTC"]
2024-01-01T00:00:33.2878579Z [229222,[0.00001423,1,-23.92886991],45011,1704067233278,"book","ADABTC"]
2024-01-01T00:00:33.2896143Z [71222,[0.99091,0,1],7341,1704067233278,"book","EUTEUR"]
2024-01-01T00:00:33.2896236Z [71222,[0.99116,1,723.88012638],7342,1704067233278,"book","EUTEUR"]
2024-01-01T00:00:33.2906043Z [229233,[0.089511,0,1],45012,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906068Z [229233,[0.089414,0,1],45013,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906072Z [229233,[0.089727,0,-1],45014,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906077Z [229233,[0.089809,0,-1],45015,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906082Z [229233,[0.089854,0,-1],45016,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906087Z [229233,[0.089957,0,-1],45017,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906094Z [229233,[0.090097,0,-1],45018,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906197Z [229233,[0.090238,0,-1],45019,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906218Z [229233,[0.09069,0,-1],45020,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906222Z [229233,[3,0,-1],45021,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906226Z [229233,[0.089513,1,55950],45022,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906231Z [229233,[0.089512,2,21233],45023,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906235Z [229233,[0.08951,1,18233],45024,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906240Z [229233,[0.089415,1,55927.01957161],45025,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906244Z [229233,[0.089618,1,-3000],45026,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906249Z [229233,[0.089725,1,-4808.71219],45027,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906253Z [229233,[0.089811,1,-4886.7887456],45028,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906257Z [229233,[0.089857,1,-5864.14649472],45029,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906261Z [229233,[0.089958,1,-6841.50424385],45030,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906264Z [229233,[0.090096,2,-23465.55144084],45031,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906267Z [101934,[0.00025065,0,1],11159,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906270Z [229233,[0.090237,1,-19554.6262007],45032,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906283Z [229233,[0.090689,1,-29331.93930105],45033,1704067233281,"book","DOGE:UST"]
2024-01-01T00:00:33.2906315Z [101934,[0.0002506,0,1],11160,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906338Z [101934,[0.00025049,0,1],11161,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906369Z [101934,[0.00025045,0,1],11162,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906378Z [101934,[0.0002501,0,1],11163,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906384Z [101934,[0.000251,0,-1],11164,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906413Z [101934,[0.00025106,0,-1],11165,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906439Z [101934,[0.00025129,0,-1],11166,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906448Z [101934,[0.00025066,1,1.648196],11167,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906775Z [101934,[0.00025061,1,3.29639201],11168,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906797Z [101934,[0.00025052,1,4.94548678],11169,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906803Z [101934,[0.0002505,2,13.89156862],11170,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906811Z [101934,[0.00025044,1,11.74266848],11171,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906818Z [101934,[0.00025015,1,12.36371695],11172,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906823Z [101934,[0.00025007,1,112.49084199],11173,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906830Z [101934,[0.00025101,1,-1.65039664],11174,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906878Z [101934,[0.00025107,1,-3.30079328],11175,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906946Z [101934,[0.00025122,2,-384.98885812],11176,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2906961Z [101934,[0.00025132,1,-566.18319411],11177,1704067233276,"book","ATOBTC"]
2024-01-01T00:00:33.2909361Z [78361,[0.10901,0,-1],16253,1704067233279,"book","TRXUST"]
2024-01-01T00:00:33.2909394Z [78361,[0.10768,2,7842.77139901],16254,1704067233279,"book","TRXUST"]
2024-01-01T00:00:33.2909402Z [78361,[0.10899,1,-6500.56461638],16255,1704067233279,"book","TRXUST"]
2024-01-01T00:00:33.2939309Z [196534,[302650,0,1],41369,1704067233278,"book","BTC:CNHT"]
2024-01-01T00:00:33.2939314Z [196534,[302430,0,1],41370,1704067233278,"book","BTC:CNHT"]
2024-01-01T00:00:33.2939318Z [196534,[302640,3,0.0002661],41371,1704067233278,"book","BTC:CNHT"]
2024-01-01T00:00:33.2939323Z [196534,[302410,1,0.016488],41372,1704067233278,"book","BTC:CNHT"]
2024-01-01T00:00:33.2939327Z [132678,[0.61514,0,1],31218,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939333Z [132678,[0.61508,0,1],31219,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939338Z [132678,[0.61503,0,1],31220,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939341Z [132678,[0.61492,0,1],31221,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939345Z [132678,[0.61482,0,1],31222,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939349Z [132678,[0.61469,0,1],31223,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939352Z [132678,[0.61458,0,1],31224,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939356Z [132678,[0.61456,0,1],31225,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939360Z [132678,[0.61438,0,1],31226,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939363Z [132678,[0.61395,0,1],31227,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939367Z [132678,[0.61352,0,1],31228,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939370Z [132678,[0.61308,0,1],31229,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939374Z [132678,[0.61305,0,1],31230,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939378Z [132678,[0.61216,0,1],31231,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939381Z [132678,[0.61178,0,1],31232,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939385Z [132678,[0.61026,0,1],31233,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939388Z [132678,[0.60735,0,1],31234,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939392Z [132678,[0.60351,0,1],31235,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939395Z [132678,[0.59746,0,1],31236,1704067233280,"book","XRPUSD"]
2024-01-01T00:00:33.2939399Z [132678,[0.61633,0,-1],31237,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939403Z [132678,[0.61644,0,-1],31238,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939406Z [132678,[0.61658,0,-1],31239,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939410Z [132678,[0.61709,0,-1],31240,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939414Z [74183,[0.059901,1,239.93613445],3892,1704067233281,"book","QRDO:UST"]
2024-01-01T00:00:33.2939421Z [132678,[0.61839,0,-1],31241,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939424Z [132678,[0.61878,0,-1],31242,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939428Z [132678,[0.61945,0,-1],31243,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939431Z [132678,[0.62124,0,-1],31244,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939435Z [132678,[0.62418,0,-1],31245,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939439Z [132678,[0.63476,0,-1],31246,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939442Z [132678,[0.61569,1,14677.099],31247,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939446Z [132678,[0.61561,1,1862.4119],31248,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939449Z [132678,[0.61515,2,16265.18547923],31249,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939453Z [132678,[0.61509,1,2108.64246539],31250,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939457Z [132678,[0.61504,1,2952.09945155],31251,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939460Z [132678,[0.61497,1,8147.47603765],31252,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939464Z [132678,[0.61483,1,4639.01342386],31253,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939468Z [132678,[0.6147,1,5482.47041002],31254,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939472Z [132678,[0.61462,1,907.93388543],31255,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939476Z [132678,[0.61457,2,56282.92739618],31256,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939479Z [132678,[0.61439,1,7169.38438233],31257,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939484Z [132678,[0.61396,2,8534.56986157],31258,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939488Z [132678,[0.61353,1,10627.55802558],31259,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939492Z [132678,[0.61309,1,15941.33703837],31260,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939497Z [132678,[0.61306,1,1752.51354016],31261,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939501Z [132678,[0.61217,1,2832.86710231],31262,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939506Z [132678,[0.61179,1,21255.11605117],31263,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.2939576Z [123432,[0.031789,0,1],8473,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939580Z [123432,[0.031475,0,1],8474,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939583Z [123432,[0.031909,0,-1],8475,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939588Z [123432,[0.032278,0,-1],8476,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939594Z [123432,[0.032605,0,-1],8477,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939599Z [123432,[0.03179,1,2481.28680524],8478,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939604Z [123432,[0.03147,1,5463.11804771],8479,1704067233275,"book","JSTUSD"]
2024-01-01T00:00:33.2939609Z [123432,[0.031908,1,-164.67448243],8480,1704067233276,"book","JSTUSD"]
2024-01-01T00:00:33.2939614Z [123432,[0.032275,1,-5516.77967749],8481,1704067233276,"book","JSTUSD"]
2024-01-01T00:00:33.2939620Z [123432,[0.032603,1,-12047.40624796],8482,1704067233276,"book","JSTUSD"]
2024-01-01T00:00:33.2943337Z [74755,[2065.6,0,-1],19284,1704067233279,"book","XAUT:USD"]
2024-01-01T00:00:33.2943344Z [74755,[2065.5,1,-6.05998153],19285,1704067233279,"book","XAUT:USD"]
2024-01-01T00:00:33.2945019Z [161248,[0.00074909,0,1],6002,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945045Z [161248,[0.00074819,0,1],6003,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945152Z [161248,[0.0007479,0,1],6004,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945156Z [161248,[0.00074737,0,1],6005,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945161Z [161248,[0.00075107,0,-1],6006,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945165Z [161248,[0.0007513,0,-1],6007,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945169Z [161248,[0.00075136,0,-1],6008,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945176Z [161248,[0.000752,0,-1],6009,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945181Z [161248,[0.00075239,0,-1],6010,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945465Z [161248,[0.00074913,1,2.20108191],6011,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945491Z [161248,[0.00074837,1,11.00540957],6012,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945498Z [161248,[0.00074799,1,75.6162315],6013,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945503Z [161248,[0.00074784,1,22.01081915],6014,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945510Z [161248,[0.00075112,1,-0.88237102],6015,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945515Z [161248,[0.00075135,1,-2.20592755],6016,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945520Z [161248,[0.00075174,1,-17.1650302],6017,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945527Z [161248,[0.0007521,1,-11.02963776],6018,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945532Z [161248,[0.00075244,1,-12.33779627],6019,1704067233282,"book","DSHBTC"]
2024-01-01T00:00:33.2945542Z [112285,[13.512,0,-1],14014,1704067233273,"book","ICPUST"]
2024-01-01T00:00:33.2958368Z [155209,[38230,0,1],41389,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958389Z [155209,[38217,0,1],41390,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958395Z [155209,[38064,0,1],41391,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958410Z [155209,[38231,2,0.24390252],41392,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958420Z [155209,[38216,2,0.77796265],41393,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958431Z [155209,[38065,1,0.05745197],41394,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958485Z [155209,[14204,1,0.00070401],41395,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2958495Z [155209,[14029,1,0.00178201],41396,1704067233281,"book","BTCEUR"]
2024-01-01T00:00:33.2963217Z [532076,[0.17991,0,1],9374,1704067233282,"book","GRTUSD"]
2024-01-01T00:00:33.2963223Z [532076,[0.18402,1,1713],9375,1704067233282,"book","GRTUSD"]
2024-01-01T00:00:33.2963581Z [532076,[0.17995,1,5088.83837397],9376,1704067233282,"book","GRTUSD"]
2024-01-01T00:00:33.2967631Z [129102,[108.59,1,6.74174023],15368,1704067233284,"book","AAVE:USD"]
2024-01-01T00:00:33.2967664Z [532050,[0.50685,0,1],9377,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967670Z [129102,[107.78,1,20.49505227],15369,1704067233284,"book","AAVE:USD"]
2024-01-01T00:00:33.2967675Z [532050,[0.50832,0,-1],9378,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967682Z [129102,[109.16,2,-64.8808554],15370,1704067233284,"book","AAVE:USD"]
2024-01-01T00:00:33.2967688Z [532050,[0.50845,0,-1],9379,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967808Z [129102,[109.19,2,-7.07932707],15371,1704067233284,"book","AAVE:USD"]
2024-01-01T00:00:33.2967834Z [532050,[0.50864,0,-1],9380,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967843Z [532050,[0.50682,1,10.22860388],9381,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967849Z [532050,[0.50834,1,-10],9382,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967855Z [532050,[0.50847,1,-10],9383,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2967860Z [532050,[0.50867,1,-10.33679961],9384,1704067233283,"book","OCEAN:UST"]
2024-01-01T00:00:33.2985471Z [107273,[2204.2,0,1],779,1704067233288,"book","ETH2X:USD"]
2024-01-01T00:00:33.2985492Z [107273,[2291.2,0,-1],780,1704067233288,"book","ETH2X:USD"]
2024-01-01T00:00:33.2985504Z [107273,[2291.4,1,-0.03227887],781,1704067233288,"book","ETH2X:USD"]
2024-01-01T00:00:33.2985966Z [120807,[0.31023,0,1],20340,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986346Z [120807,[0.30937,0,1],20341,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986372Z [120807,[0.3071,0,1],20342,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986380Z [120807,[0.30639,0,1],20343,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986385Z [120807,[0.30633,0,1],20344,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986391Z [120807,[0.30468,0,1],20345,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986397Z [120807,[0.31134,0,-1],20346,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986410Z [120807,[0.3094,1,6764.18718358],20347,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986454Z [120807,[0.30705,1,4279],20348,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986466Z [120807,[0.30685,2,38493.9691695],20349,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986524Z [120807,[0.30634,1,5100],20350,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986535Z [120807,[0.30463,1,8122],20351,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986543Z [120807,[0.142,1,2000],20352,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986549Z [120807,[0.14196,1,220],20353,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2986579Z [120807,[0.31135,1,-2235.89404521],20354,1704067233282,"book","IOTUSD"]
2024-01-01T00:00:33.2988349Z [81158,[0.84487,0,1],1912,1704067233282,"book","NEXO:UST"]
2024-01-01T00:00:33.2988357Z [81158,[0.84489,1,77.14526589],1913,1704067233282,"book","NEXO:UST"]
2024-01-01T00:00:33.2997866Z [67526,[0.089603,0,1],3519,1704067233283,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.2997872Z [67526,[0.089725,0,-1],3520,1704067233283,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.2997879Z [67526,[0.089605,1,803077.36173415],3521,1704067233283,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.2997899Z [67526,[0.089724,1,-808543.39097093],3522,1704067233283,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.3005176Z [62387,[2276.8,0,1],32950,1704067233288,"book","ETHUST"]
2024-01-01T00:00:33.3005431Z [62387,[2294.2,0,-1],32951,1704067233288,"book","ETHUST"]
2024-01-01T00:00:33.3005640Z [62387,[2276.7,1,2.75446846],32952,1704067233288,"book","ETHUST"]
2024-01-01T00:00:33.3005707Z [62387,[2294.1,1,-2.09034151],32953,1704067233288,"book","ETHUST"]
2024-01-01T00:00:33.3009250Z [112271,[0.0082264,0,1],14022,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009279Z [112271,[0.0082243,0,1],14023,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009466Z [112271,[0.0082212,0,1],14024,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009477Z [112271,[0.0082138,0,1],14025,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009486Z [112271,[0.0082032,0,1],14026,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009806Z [112271,[0.0081927,0,1],14027,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009834Z [112271,[0.0081772,0,1],14028,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009842Z [112271,[0.0081768,0,1],14029,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009849Z [112271,[0.0082485,0,-1],14030,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009897Z [112271,[0.0082506,0,-1],14031,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3009961Z [112271,[0.0082538,0,-1],14032,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010000Z [112271,[0.0082612,0,-1],14033,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010041Z [112271,[0.0082718,0,-1],14034,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010058Z [112271,[0.0082823,0,-1],14035,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010123Z [112271,[0.0082981,0,-1],14036,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010144Z [112271,[0.0082251,1,216],14037,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010150Z [112271,[0.008223,1,423.99157103],14038,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010156Z [112271,[0.0082199,1,635.98735655],14039,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010730Z [112271,[0.0082125,1,10599.78927588],14040,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010747Z [112271,[0.0082019,1,15899.68391383],14041,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010751Z [112271,[0.0081914,1,21199.57855177],14042,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010756Z [112271,[0.0081773,1,5584.78697816],14043,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010762Z [112271,[0.0081756,1,31799.36782766],14044,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010767Z [112271,[0.0082473,1,-216],14045,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010773Z [112271,[0.0082494,1,-424.50674912],14046,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010777Z [112271,[0.0082526,1,-636.76012369],14047,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010782Z [112271,[0.00826,1,-10718.7954155],14048,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010786Z [112271,[0.0082706,1,-16025.12977962],14049,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010790Z [112271,[0.0082811,1,-21331.46414373],14050,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3010795Z [112271,[0.0082969,1,-31944.13287196],14051,1704067233291,"book","SUNUST"]
2024-01-01T00:00:33.3011240Z [62379,[320520,0,1],32960,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011463Z [62379,[316540,0,1],32961,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011475Z [62379,[323090,0,-1],32962,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011525Z [62379,[323580,0,-1],32963,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011535Z [62379,[324340,0,-1],32964,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011571Z [62379,[320330,1,8.94055202],32965,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011609Z [62379,[319280,2,21.21414454],32966,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011625Z [62379,[316670,1,47.7100133],32967,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011655Z [62379,[323080,2,-2.34315556],32968,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3011664Z [62379,[323100,1,-3.33335158],32969,1704067233289,"book","ETHJPY"]
2024-01-01T00:00:33.3017779Z [132678,[0.61027,1,3984.10386191],31264,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3017805Z [132678,[0.60736,1,5489.75660871],31265,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3017811Z [132678,[0.60352,1,8337.47013148],31266,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3017849Z [132678,[0.59747,1,8973.61675193],31267,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3017877Z [132678,[0.56847,1,350.27548209],31268,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018013Z [132678,[0.56832,1,179.00372158],31269,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018020Z [132678,[0.61634,1,-1277.09926901],31270,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018034Z [132678,[0.61645,2,-7861.89829437],31271,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018048Z [132678,[0.61685,1,-2688.68800287],31272,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018071Z [132678,[0.6171,1,-7236.89585777],31273,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018083Z [155174,[9.3593,0,1],10034,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018090Z [132678,[0.6184,1,-16091.45078964],31274,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018097Z [155174,[9.4232,0,-1],10035,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018104Z [132678,[0.61877,1,-4184.47271628],31275,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018110Z [155174,[9.4237,0,-1],10036,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018116Z [155174,[9.4254,0,-1],10037,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018124Z [132678,[0.61944,1,-7868.09068212],31276,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018133Z [155174,[9.4283,0,-1],10038,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018235Z [155174,[9.4386,0,-1],10039,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018240Z [132678,[0.62123,1,-9387.92161118],31277,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018246Z [155174,[9.3587,1,93.15912136],10040,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018251Z [155174,[9.4231,1,-93.16811021],10041,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018258Z [132678,[0.62417,1,-10549.99914706],31278,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018264Z [155174,[9.4245,1,-65.03607781],10042,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018270Z [132678,[0.63475,1,-9297.86227094],31279,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018275Z [132678,[0.704,1,-500],31280,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018281Z [155174,[9.4291,1,-92.90868259],10043,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018287Z [155174,[9.4397,1,-120.78128737],10044,1704067233288,"book","APTUST"]
2024-01-01T00:00:33.3018295Z [132678,[0.7044,1,-1203.9127],31281,1704067233281,"book","XRPUSD"]
2024-01-01T00:00:33.3018415Z [132664,[72.58,0,1],31284,1704067233283,"book","LTCUST"]
2024-01-01T00:00:33.3018420Z [132664,[72.893,0,-1],31285,1704067233283,"book","LTCUST"]
2024-01-01T00:00:33.3018424Z [132664,[72.581,1,25.95110403],31286,1704067233283,"book","LTCUST"]
2024-01-01T00:00:33.3018451Z [132664,[72.892,1,-2.88206577],31287,1704067233283,"book","LTCUST"]
2024-01-01T00:00:33.3031308Z [69980,[0.55958,0,1],3089,1704067233292,"book","SEIUST"]
2024-01-01T00:00:33.3031399Z [69980,[0.55974,1,69.66514604],3090,1704067233292,"book","SEIUST"]
2024-01-01T00:00:33.3033864Z [143951,[0.82015,0,1],3629,1704067233291,"book","LUNA2:UST"]
2024-01-01T00:00:33.3033870Z [143951,[0.82014,0,1],3630,1704067233291,"book","LUNA2:UST"]
2024-01-01T00:00:33.3033874Z [143951,[0.82017,1,479.48044779],3631,1704067233291,"book","LUNA2:UST"]
2024-01-01T00:00:33.3033878Z [143951,[0.82016,2,2324.23074122],3632,1704067233291,"book","LUNA2:UST"]
2024-01-01T00:00:33.3049676Z [229229,[0.089603,0,1],45061,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053358Z [229229,[0.089455,0,1],45062,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053478Z [229229,[0.089416,0,1],45063,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053484Z [229229,[0.089353,0,1],45064,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053491Z [229229,[0.0893,0,1],45065,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053500Z [229229,[0.089292,0,1],45066,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053508Z [229229,[0.08902,0,1],45067,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053517Z [229229,[0.088852,0,1],45068,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053523Z [229229,[0.088845,0,1],45069,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053532Z [229229,[0.089901,0,-1],45070,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053539Z [229229,[0.089944,0,-1],45071,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053547Z [229229,[0.090518,0,-1],45072,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053552Z [229229,[0.090688,0,-1],45073,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053559Z [229229,[0.135,0,-1],45074,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053563Z [229229,[0.13518,0,-1],45075,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053570Z [229229,[0.13574,0,-1],45076,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053577Z [229229,[0.13575,0,-1],45077,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053581Z [229229,[0.089605,1,33540],45078,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053589Z [229229,[0.089604,1,6000],45079,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053597Z [229229,[0.089602,1,6000],45080,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053601Z [229229,[0.08955,1,5555.61760106],45081,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053609Z [229229,[0.089453,1,9676.37712042],45082,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053616Z [229229,[0.089417,1,5920.53028653],45083,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053624Z [229229,[0.089352,1,12579.29025655],45084,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053630Z [229229,[0.089301,1,7909.92279693],45085,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053638Z [229229,[0.089021,1,10758.71884675],45086,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053645Z [229229,[0.088853,1,14456.0950187],45087,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053651Z [229229,[0.089724,1,-13675],45088,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053876Z [229229,[0.089726,2,-13485.11342103],45089,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053895Z [229229,[0.089816,1,-78.08273422],45090,1704067233295,"book","DOGE:USD"]
2024-01-01T00:00:33.3053901Z [229229,[0.089902,1,-6839.72650709],45091,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3053907Z [229229,[0.08995,1,-836.60072392],45092,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3053913Z [229229,[0.090036,1,-5701.58827377],45093,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3053920Z [229229,[0.090399,1,-1394.33453988],45094,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3053926Z [229229,[0.090517,1,-8678.10795543],45095,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3053931Z [229229,[0.090687,1,-12761.39188824],45096,1704067233296,"book","DOGE:USD"]
2024-01-01T00:00:33.3090607Z [98360,[0.59376,0,1],14079,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3090623Z [98360,[0.59375,0,1],14080,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3090629Z [98360,[0.59719,0,-1],14081,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091387Z [129110,[6.9032,0,1],15372,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091426Z [129110,[6.8909,0,1],15373,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091914Z [129110,[6.8666,0,1],15374,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091924Z [98360,[0.5972,0,-1],14082,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091933Z [98360,[0.5975,0,-1],14083,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091940Z [129110,[6.9401,0,-1],15375,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091945Z [129110,[6.9433,0,-1],15376,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091952Z [98360,[0.59795,0,-1],14084,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091957Z [129110,[6.9469,0,-1],15377,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091963Z [98360,[0.59819,0,-1],14085,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091970Z [129110,[6.967,0,-1],15378,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091979Z [98360,[0.59847,0,-1],14086,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3091986Z [129110,[6.9721,0,-1],15379,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3091993Z [129110,[6.9832,0,-1],15380,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092000Z [129110,[6.9908,0,-1],15381,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092005Z [129110,[6.9034,1,874.5],15382,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092012Z [129110,[6.9033,1,175],15383,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092041Z [129110,[6.8915,1,728.10398422],15384,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092164Z [98360,[0.59916,0,-1],14087,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092196Z [129110,[6.8701,1,289.87888109],15385,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092205Z [98360,[0.60205,0,-1],14088,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092214Z [98360,[0.59378,1,1456.35578399],14089,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092222Z [98360,[0.59377,2,535.79592966],14090,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092227Z [129110,[6.9419,1,-18.95797422],15386,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092617Z [129110,[6.945,1,-37.91594845],15387,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092624Z [129110,[6.9492,1,-50.55459794],15388,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092630Z [129110,[6.972,1,-37.94880664],15389,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092637Z [98360,[0.59761,1,-44.0336657],14091,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092643Z [129110,[6.9759,1,-101.19681771],15390,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092649Z [98360,[0.59774,1,-413.84880708],14092,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092655Z [129110,[6.9831,1,-133.97958084],15391,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092661Z [98360,[0.59791,1,-102.74521998],14093,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092666Z [129110,[6.9954,1,-119.44265986],15392,1704067233296,"book","FILUSD"]
2024-01-01T00:00:33.3092672Z [98360,[0.59836,1,-220.16832854],14094,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092677Z [98360,[0.59888,1,-293.55777139],14095,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092682Z [98360,[0.6003,1,-250.34131295],14096,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3092687Z [98360,[0.60201,1,-376.00960486],14097,1704067233299,"book","SAND:USD"]
2024-01-01T00:00:33.3099852Z [196528,[33193,0,1],41414,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3099884Z [196528,[33191,0,1],41415,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3099891Z [196528,[33187,0,1],41416,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3099897Z [196528,[33178,0,1],41417,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3099902Z [196528,[33149,0,1],41418,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3099908Z [196528,[33135,0,1],41419,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100181Z [196528,[33125,0,1],41420,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100188Z [196528,[33112,0,1],41421,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100194Z [196528,[33196,1,0.01978644],41422,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100200Z [196528,[33195,2,0.06925255],41423,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100205Z [196528,[33194,1,0.04946611],41424,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100211Z [196528,[33192,1,0.00014],41425,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100218Z [196528,[33190,1,0.07419917],41426,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100224Z [196528,[33181,1,0.11129875],41427,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100258Z [196528,[33150,1,0.2280877],41428,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100351Z [196528,[33136,1,0.32583957],41429,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100371Z [196528,[33133,1,0.42359144],41430,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3100377Z [196528,[33113,1,0.52134331],41431,1704067233295,"book","BTCGBP"]
2024-01-01T00:00:33.3108945Z [60600,[0.70461,1,-146.42107422],12782,1704067233299,"book","KNCUSD"]
2024-01-01T00:00:33.3108950Z [60600,[0.70462,1,-1401.18041438],12783,1704067233299,"book","KNCUSD"]
2024-01-01T00:00:33.3109784Z [81851,[2.1738,0,1],10434,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3109903Z [81851,[2.1732,0,1],10435,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3109958Z [81851,[2.1724,0,1],10436,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3109977Z [81851,[2.1546,0,1],10437,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3109997Z [81851,[2.1411,0,1],10438,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110019Z [81851,[2.0896,0,1],10439,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110041Z [81851,[2.1938,0,-1],10440,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110049Z [81851,[2.1946,0,-1],10441,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110146Z [81851,[2.2254,0,-1],10442,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110170Z [81851,[2.2271,0,-1],10443,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110178Z [81851,[2.1755,1,2],10444,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110186Z [81851,[2.1749,1,2],10445,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110190Z [81851,[2.1741,1,2.38898351],10446,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110196Z [81851,[2.1547,1,47.13140731],10447,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110201Z [81851,[2.1413,1,79.63278399],10448,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110209Z [81851,[2.0991,1,292.58493609],10449,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110218Z [81851,[2.1947,1,-2],10450,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110255Z [81851,[2.1956,1,-2.36852971],10451,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110285Z [81851,[2.2253,1,-32.223109],10452,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3110319Z [81851,[2.227,1,-94.68244692],10453,1704067233296,"book","BAND:UST"]
2024-01-01T00:00:33.3123787Z [229216,[14.976,0,-1],45119,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3123791Z [229216,[15.045,0,-1],45120,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3123796Z [229216,[14.945,1,50],45121,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3123985Z [229216,[14.981,1,-74.88461604],45122,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3123990Z [229216,[15.044,1,-93.83165594],45123,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3123994Z [229216,[15.131,1,-0.88758543],45124,1704067233303,"book","LINK:UST"]
2024-01-01T00:00:33.3124941Z [62513,[0.84676,0,-1],32109,1704067233301,"book","EOSUST"]
2024-01-01T00:00:33.3124960Z [62513,[0.84673,1,-372.67998688],32110,1704067233301,"book","EOSUST"]
2024-01-01T00:00:33.3132720Z [132983,[0.97023,0,1],2953,1704067233304,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.3132728Z [132983,[0.97021,1,91785.51429943],2954,1704067233304,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.3153623Z [229213,[14.934,0,1],45125,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153658Z [229213,[11.164,0,1],45126,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153666Z [229213,[11.156,0,1],45127,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153672Z [229213,[14.975,0,-1],45128,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153678Z [229213,[36,0,-1],45129,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153684Z [229213,[36.247,0,-1],45130,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153695Z [229213,[14.941,1,66.92815961],45131,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153850Z [229213,[14.937,1,336.06531851],45132,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153897Z [229213,[14.936,2,74.72354241],45133,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153918Z [229213,[14.921,1,58.23795702],45134,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3153939Z [229213,[14.919,1,59.99118335],45135,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3154039Z [229213,[14.98,1,-100],45136,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3154059Z [229213,[14.991,1,-399.4],45137,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3154065Z [229213,[15.138,1,-0.51241456],45138,1704067233306,"book","LINK:USD"]
2024-01-01T00:00:33.3158188Z [555891,[18.82,0,-1],3761,1704067233295,"book","EUT:MXNT"]
2024-01-01T00:00:33.3173051Z [78367,[21.945,0,1],16263,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173168Z [78367,[21.914,0,1],16264,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173189Z [78367,[21.948,1,30.57809453],16265,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173195Z [78367,[21.947,2,320],16266,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173198Z [78367,[21.946,2,336.54355106],16267,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173202Z [78367,[21.921,2,303.74063438],16268,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3173235Z [78367,[0.00000891,1,100000],16269,1704067233306,"book","ETCUSD"]
2024-01-01T00:00:33.3180966Z [132668,[101.82,0,1],31288,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3180991Z [132668,[101.28,0,1],31289,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3180996Z [132668,[101.22,0,1],31290,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181001Z [132668,[100.94,0,1],31291,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181013Z [132668,[99.783,0,1],31292,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181135Z [132668,[102.18,0,-1],31293,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181141Z [132668,[119.74,0,-1],31294,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181326Z [132668,[101.84,3,57.2707321],31295,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181334Z [132668,[101.73,2,47.27391],31296,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181681Z [132668,[101.71,2,50.63853785],31297,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181708Z [132668,[101.23,1,17.07135602],31298,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181713Z [132668,[101.18,3,97.22254138],31299,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181718Z [132668,[99.842,1,11],31300,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181726Z [132668,[86.5,1,1],31301,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181763Z [132668,[86.26,1,10.02],31302,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181829Z [132668,[86.2,1,15],31303,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181844Z [132668,[102.14,1,-1],31304,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181852Z [132668,[102.15,1,-5.09444307],31305,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181858Z [132668,[102.16,1,-39.50394537],31306,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181863Z [132668,[102.17,2,-10.65830815],31307,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181869Z [132668,[102.19,1,-20.3777723],31308,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181896Z [132668,[102.23,1,-2233.8],31309,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3181921Z [132668,[102.25,2,-91.69459985],31310,1704067233306,"book","SOLUSD"]
2024-01-01T00:00:33.3207920Z [143940,[0.6063,0,1],3640,1704067233309,"book","STGUST"]
2024-01-01T00:00:33.3207943Z [143940,[0.60632,1,241.20251581],3641,1704067233309,"book","STGUST"]
2024-01-01T00:00:33.3238677Z [102304,[0.0099114,0,1],4358,1704067233308,"book","SHFT:UST"]
2024-01-01T00:00:33.3238712Z [102304,[0.0099113,0,1],4359,1704067233308,"book","SHFT:UST"]
2024-01-01T00:00:33.3238736Z [102304,[0.0099116,1,3304.60968606],4360,1704067233308,"book","SHFT:UST"]
2024-01-01T00:00:33.3238758Z [102304,[0.0099115,1,5688.89961599],4361,1704067233308,"book","SHFT:UST"]
2024-01-01T00:00:33.3240000Z [255019,[11.87,1,0.42078112],993,1704067233310,"book","TIAUSD"]
2024-01-01T00:00:33.3240026Z [255019,[11.852,1,0.44162753],994,1704067233310,"book","TIAUSD"]
2024-01-01T00:00:33.3240033Z [255019,[11.834,1,0.63017786],995,1704067233310,"book","TIAUSD"]
2024-01-01T00:00:33.3240039Z [255019,[11.757,1,24.72266607],996,1704067233310,"book","TIAUSD"]
2024-01-01T00:00:33.3248290Z [74763,[2060,0,1],19291,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248296Z [74763,[2063.3,0,-1],19292,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248303Z [74763,[2063.8,0,-1],19293,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248309Z [74763,[2065.9,0,-1],19294,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248315Z [74763,[2056.6,1,0.04842208],19295,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248321Z [74763,[2061.5,1,-0.00527942],19296,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248326Z [74763,[2063.4,1,-9.69310416],19297,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248332Z [74763,[2063.9,1,-16.96293228],19298,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3248340Z [74763,[2065.8,1,-19.39166812],19299,1704067233308,"book","XAUT:UST"]
2024-01-01T00:00:33.3257708Z [87948,[2.676,0,1],10454,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257729Z [87948,[2.6737,0,1],10455,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257820Z [87948,[2.6715,0,1],10456,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257840Z [87948,[2.6697,0,1],10457,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257844Z [87948,[2.669,0,1],10458,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257849Z [87948,[2.6655,0,1],10459,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257854Z [87948,[2.684,0,-1],10460,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257859Z [87948,[2.6852,0,-1],10461,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257863Z [87948,[2.6955,0,-1],10462,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257897Z [87948,[2.6762,1,48.52652531],10463,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257906Z [87948,[2.6745,1,145.45306272],10464,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257911Z [87948,[2.6738,1,123.78074226],10465,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257927Z [87948,[2.6734,1,193.93741696],10466,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257942Z [87948,[2.6727,1,196.17324053],10467,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257965Z [87948,[2.6702,1,32.87276606],10468,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3257986Z [87948,[2.6698,1,364.2635257],10469,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258003Z [87948,[2.6691,1,482.77040737],10470,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258032Z [87948,[2.6846,1,-147.03140137],10471,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258041Z [87948,[2.6858,1,-196.04186849],10472,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258057Z [87948,[2.687,1,-345.80236492],10473,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258080Z [87948,[2.6954,1,-187.24510016],10474,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258099Z [87948,[2.699,1,-392.57384166],10475,1704067233312,"book","WAVES:UST"]
2024-01-01T00:00:33.3258276Z [98412,[0.47218,0,1],18967,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258311Z [98412,[0.47153,0,1],18968,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258328Z [98412,[0.47113,0,1],18969,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258372Z [98412,[0.47043,0,1],18970,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258391Z [98412,[0.46793,0,1],18971,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258437Z [98412,[0.46783,0,1],18972,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258447Z [98412,[0.46502,0,1],18973,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258474Z [98412,[0.46069,0,1],18974,1704067233314,"book","FTMUST"]
2024-01-01T00:00:33.3258481Z [98412,[0.44737,0,1],18975,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258668Z [98412,[0.47499,0,-1],18976,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258677Z [98412,[0.47526,0,-1],18977,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258703Z [98412,[0.47598,0,-1],18978,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258726Z [98412,[0.47722,0,-1],18979,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258747Z [98412,[0.4778,0,-1],18980,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258770Z [98412,[0.47874,0,-1],18981,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258803Z [98412,[0.49159,0,-1],18982,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258811Z [98412,[0.50211,0,-1],18983,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258942Z [98412,[0.47341,1,298.31664178],18984,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3258968Z [98412,[0.47318,1,503.8157109],18985,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3259393Z [98412,[0.4723,1,8807.25180622],18986,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3259401Z [98412,[0.47154,1,929.16784023],18987,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262277Z [98412,[0.47114,1,1318.34048722],18988,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262300Z [98412,[0.47044,1,1697.45829779],18989,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262306Z [98412,[0.46875,1,3434.74125005],18990,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262314Z [98412,[0.46794,1,2035.63856008],18991,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262320Z [98412,[0.46503,1,2759.40045636],18992,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262324Z [98412,[0.4607,1,3105.33730675],18993,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262329Z [98412,[0.44738,1,3791.17810567],18994,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262334Z [98412,[0.47498,1,-366.94038808],18995,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262340Z [98412,[0.47529,1,-685.24524266],18996,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262345Z [98412,[0.47721,1,-531.17874301],18997,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262350Z [98412,[0.47779,1,-872.78104137],18998,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262355Z [98412,[0.47873,1,-1224.51839665],18999,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262359Z [98412,[0.49158,1,-2740.92643245],19000,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262363Z [98412,[0.5021,2,-6637.40199419],19001,1704067233315,"book","FTMUST"]
2024-01-01T00:00:33.3262711Z [532058,[8.8402,0,1],9392,1704067233312,"book","AXSUST"]
2024-01-01T00:00:33.3262968Z [532058,[8.833,0,1],9393,1704067233312,"book","AXSUST"]
2024-01-01T00:00:33.3262977Z [532058,[8.8408,1,15.68524054],9394,1704067233312,"book","AXSUST"]
2024-01-01T00:00:33.3262981Z [532058,[8.8331,1,58.83764233],9395,1704067233312,"book","AXSUST"]
2024-01-01T00:00:33.3262988Z [532058,[8.7977,1,564.83834689],9396,1704067233312,"book","AXSUST"]
2024-01-01T00:00:33.3274747Z [75224,[0.00000527,2,867.18772378],5021,1704067233314,"book","ALGBTC"]
2024-01-01T00:00:33.3274754Z [75224,[0.00000526,9,10058.46138865],5022,1704067233314,"book","ALGBTC"]
2024-01-01T00:00:33.3274761Z [75224,[0.00000528,2,-979.59859801],5023,1704067233314,"book","ALGBTC"]
2024-01-01T00:00:33.3277613Z [77284,[8082.4,0,1],8316,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277632Z [77284,[8080.3,0,1],8317,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277638Z [77284,[8077.2,0,1],8318,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277882Z [77284,[8058.5,0,1],8319,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277888Z [77284,[8032,0,1],8320,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277903Z [77284,[8104.9,0,-1],8321,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3277935Z [77284,[8107.6,0,-1],8322,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278026Z [77284,[8115.2,0,-1],8323,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278048Z [77284,[8082.7,1,0.00107721],8324,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278055Z [77284,[8080.6,3,0.16733554],8325,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278061Z [77284,[8077.5,1,0.00323165],8326,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278070Z [77284,[8061.1,1,0.50627366],8327,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278076Z [77284,[8058.6,1,0.00814827],8328,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278123Z [77284,[8104.8,1,-0.24729054],8329,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278132Z [77284,[8105.6,1,-0.00323477],8330,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278157Z [77284,[8107.8,1,-0.01424513],8331,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3278190Z [77284,[8113.2,1,-0.49462398],8332,1704067233313,"book","YFIUST"]
2024-01-01T00:00:33.3301652Z [120817,[0.00063123,0,1],20364,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301659Z [120817,[0.00063744,0,-1],20365,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301663Z [120817,[0.00063751,0,-1],20366,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301668Z [120817,[0.00063786,0,-1],20367,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301674Z [120817,[0.00063854,0,-1],20368,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301679Z [120817,[0.0006314,1,19.47182249],20369,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301687Z [120817,[0.00063742,1,-74.22173343],20370,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3301697Z [120817,[0.00063743,1,-4],20371,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3302022Z [120817,[0.00063747,1,-0.97349668],20372,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3302049Z [120817,[0.00063765,1,-7.33112211],20373,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3302054Z [120817,[0.00063769,1,-1.62249447],20374,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3302060Z [120817,[0.00063853,1,-5.50337076],20375,1704067233309,"book","ZECBTC"]
2024-01-01T00:00:33.3302078Z [143237,[45.067,0,1],16685,1704067233318,"book","KSMUSD"]
2024-01-01T00:00:33.3302123Z [143237,[45.325,0,-1],16686,1704067233318,"book","KSMUSD"]
2024-01-01T00:00:33.3302144Z [143237,[45.07,1,3.72942717],16687,1704067233318,"book","KSMUSD"]
2024-01-01T00:00:33.3302189Z [143237,[45.324,1,-1.14810411],16688,1704067233319,"book","KSMUSD"]
2024-01-01T00:00:33.3310258Z [232166,[0.26248,1,-194.89603284],1649,1704067233314,"book","BOBA:USD"]
2024-01-01T00:00:33.3310476Z [232162,[0.15867,0,-1],1651,1704067233315,"book","TLOS:USD"]
2024-01-01T00:00:33.3312974Z [98409,[0.47328,0,1],19002,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313267Z [98409,[0.47196,0,1],19003,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313295Z [98409,[0.47108,0,1],19004,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313301Z [98409,[0.47029,0,1],19005,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313306Z [98409,[0.46722,0,1],19006,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313311Z [98409,[0.46448,0,1],19007,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313317Z [98409,[0.46026,0,1],19008,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313492Z [98409,[0.45313,0,1],19009,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313503Z [98409,[0.44664,0,1],19010,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313509Z [98409,[0.25758,0,1],19011,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313514Z [98409,[0.47516,0,-1],19012,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313519Z [98409,[0.47529,0,-1],19013,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313524Z [98409,[0.47536,0,-1],19014,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313527Z [98409,[0.47543,0,-1],19015,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313532Z [98409,[0.47839,0,-1],19016,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313536Z [98409,[0.47992,0,-1],19017,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313541Z [98409,[0.48173,0,-1],19018,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313556Z [98409,[0.48558,0,-1],19019,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313589Z [98409,[0.48903,0,-1],19020,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313618Z [98409,[0.49604,0,-1],19021,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3313654Z [98409,[0.50552,0,-1],19022,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3314563Z [67542,[6.9032,0,1],3527,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314581Z [67542,[6.891,0,1],3528,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314588Z [67542,[6.9034,1,9457.36465578],3529,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314594Z [67542,[6.8982,1,9277.45723132],3530,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314601Z [67542,[6.8947,1,9593.73915828],3531,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314772Z [67542,[6.8875,1,8959.43164591],3532,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3314780Z [67542,[6.8567,1,9862.42675123],3533,1704067233320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.3316483Z [98409,[0.47359,1,1486],19023,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316597Z [98409,[0.4734,1,1615.58868443],19024,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316605Z [98409,[0.47197,1,1203.8072175],19025,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316613Z [98409,[0.47109,1,1651.74916595],19026,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316621Z [98409,[0.4703,1,1798.73931002],19027,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316627Z [98409,[0.46723,1,2246.71154354],19028,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316634Z [98409,[0.46349,1,2682.86399539],19029,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316640Z [98409,[0.46027,1,3160.20397265],19030,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316647Z [98409,[0.45314,1,3608.14592109],19031,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316655Z [98409,[0.44665,1,4044.32865801],19032,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316661Z [98409,[0.47517,1,-211.00034136],19033,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316667Z [98409,[0.4753,1,-253.20040963],19034,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316673Z [98409,[0.47537,1,-337.60054618],19035,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316679Z [98409,[0.47544,1,-527.50085341],19036,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316685Z [98409,[0.47732,1,-158.31193055],19037,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316753Z [98409,[0.47838,2,-4716.86605346],19038,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316759Z [98409,[0.47991,1,-2406.40875693],19039,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316766Z [98409,[0.48172,1,-2798.76813348],19040,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316772Z [98409,[0.48557,1,-3202.98382667],19041,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316779Z [98409,[0.48902,1,-3565.38508334],19042,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3316798Z [98409,[0.49603,1,-3958.06178815],19043,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3317050Z [98409,[0.50551,1,-4362.27748134],19044,1704067233320,"book","FTMUSD"]
2024-01-01T00:00:33.3326541Z [62391,[2066.4,0,1],32970,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326622Z [62391,[2065.6,0,1],32971,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326631Z [62391,[2065.1,0,1],32972,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326639Z [62391,[2064.8,0,1],32973,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326646Z [62391,[2064.3,0,1],32974,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326669Z [62391,[2063.6,0,1],32975,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326888Z [62391,[2062.7,0,1],32976,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326919Z [62391,[2062.3,0,1],32977,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326924Z [62391,[2059.6,0,1],32978,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326930Z [62391,[2058.7,0,1],32979,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326936Z [62391,[2066.3,1,0.00612683],32980,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326942Z [62391,[2066.2,2,0.04595125],32981,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326948Z [62391,[2066.1,1,0.06126834],32982,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326953Z [62391,[2066,1,0.09190251],32983,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326960Z [62391,[2065.9,2,0.45951258],32984,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326966Z [62391,[2065.8,2,1.43980608],32985,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326971Z [62391,[2065.5,1,1.22536688],32986,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326977Z [62391,[2065,1,1.83805033],32987,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326982Z [62391,[2064.7,1,2.14439205],32988,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326993Z [62391,[2064.2,1,2.75707549],32989,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3326998Z [62391,[2064,1,3.06341722],32990,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3327004Z [62391,[2063,2,3.44896108],32991,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3327010Z [62391,[2062.4,1,0.73642566],32992,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3327014Z [62391,[2060.9,1,4.59512583],32993,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3327019Z [62391,[2059.7,2,3.31391548],32994,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3327024Z [62391,[2058.8,1,2.20927555],32995,1704067233320,"book","ETHEUT"]
2024-01-01T00:00:33.3339927Z [123440,[0.031214,0,1],8484,1704067233319,"book","JSTUST"]
2024-01-01T00:00:33.3339933Z [123440,[0.030956,1,13294.69272038],8485,1704067233319,"book","JSTUST"]
2024-01-01T00:00:33.3342244Z [229218,[0.59413,0,1],45139,1704067233324,"book","ADAUSD"]
2024-01-01T00:00:33.3342630Z [229218,[0.59404,0,1],45140,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342637Z [229218,[0.59364,0,1],45141,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342642Z [229218,[0.59143,0,1],45142,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342673Z [229218,[0.47918,0,1],45143,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342696Z [229218,[0.47758,0,1],45144,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342784Z [229218,[0.47714,0,1],45145,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342804Z [229218,[0.59509,0,-1],45146,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342809Z [229218,[0.59518,0,-1],45147,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342812Z [229218,[0.59558,0,-1],45148,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342817Z [229218,[0.59566,0,-1],45149,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342822Z [229218,[0.59651,0,-1],45150,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342934Z [229218,[0.59769,0,-1],45151,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342962Z [229218,[0.59414,1,1247.22958555],45152,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342970Z [229218,[0.59405,1,3741.68875667],45153,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342975Z [229218,[0.59391,1,1000],45154,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342980Z [229218,[0.59385,1,4270.04242135],45155,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342984Z [229218,[0.59376,1,7483.37751334],45156,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342988Z [229218,[0.59375,2,5390.36459775],45157,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3342993Z [229218,[0.59365,1,8730.6070989],45158,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343006Z [229218,[0.59318,1,10552.2912484],45159,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343044Z [229218,[0.59303,1,12619.12556359],45160,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343079Z [229218,[0.58998,1,16795.8592123],45161,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343255Z [229218,[0.5951,2,-11369.58819895],45162,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343264Z [229218,[0.59519,1,-3763.76459686],45163,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343281Z [229218,[0.59559,1,-8782.11739268],45164,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343322Z [229218,[0.59567,1,-5431.19348091],45165,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343334Z [229218,[0.59649,1,-12646.24904546],45166,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343343Z [229218,[0.59791,2,-36598.68465811],45167,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343350Z [229218,[0.5991,1,-103.8698],45168,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3343358Z [229218,[0.60039,1,-17.24770323],45169,1704067233325,"book","ADAUSD"]
2024-01-01T00:00:33.3356939Z [227470,[0.13054,1,-116.1054203],15601,1704067233325,"book","XLMUST"]
2024-01-01T00:00:33.3382700Z [106760,[0.24092,1,14.46694878],787,1704067233324,"book","BOSON:UST"]
2024-01-01T00:00:33.3403209Z [60587,[1699.5,0,1],12787,1704067233329,"book","MKRUST"]
2024-01-01T00:00:33.3403238Z [60587,[1705.8,0,-1],12788,1704067233329,"book","MKRUST"]
2024-01-01T00:00:33.3403247Z [60587,[1699.4,1,0.27],12789,1704067233329,"book","MKRUST"]
2024-01-01T00:00:33.3403256Z [60587,[1705.2,1,-0.32023059],12790,1704067233329,"book","MKRUST"]
2024-01-01T00:00:33.3404463Z [132671,[101.62,0,1],31318,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404473Z [132671,[101.57,0,1],31319,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404478Z [132671,[102.04,0,-1],31320,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404484Z [132671,[102.06,0,-1],31321,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404488Z [132671,[102.08,0,-1],31322,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404493Z [132671,[102.79,0,-1],31323,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404499Z [132671,[101.61,1,5.01075671],31324,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404504Z [132671,[101.58,2,42.96978417],31325,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404606Z [132671,[44.707,1,1.5],31326,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404629Z [132671,[102.05,2,-183.09276351],31327,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404676Z [132671,[102.07,1,-10.18552702],31328,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404685Z [132671,[102.09,2,-317.37105405],31329,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404720Z [132671,[102.14,1,-3.95187314],31330,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404749Z [132671,[102.15,2,-91.66974323],31331,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404784Z [132671,[102.9,1,-20.60002881],31332,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404794Z [132671,[133.94,1,-1.84042395],31333,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3404837Z [132671,[133.95,1,-14.724237],31334,1704067233329,"book","SOLUST"]
2024-01-01T00:00:33.3414444Z [74759,[0.048721,0,1],19300,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414475Z [74759,[0.048781,0,-1],19301,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414481Z [74759,[0.048787,0,-1],19302,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414486Z [74759,[0.048799,0,-1],19303,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414492Z [74759,[0.048722,1,48.44207415],19304,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414499Z [74759,[0.048782,1,-12.07152688],19305,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414668Z [74759,[0.048788,1,-19.31444301],19306,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3414692Z [74759,[0.0488,1,-33.80027526],19307,1704067233326,"book","XAUT:BTC"]
2024-01-01T00:00:33.3420029Z [255003,[0.67099,0,1],10926,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3420037Z [255003,[0.67492,0,-1],10927,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3420049Z [255003,[0.67102,1,195.86711589],10928,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3420466Z [255003,[0.67101,3,2884.92981366],10929,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3420471Z [255003,[0.671,1,1173],10930,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3420478Z [255003,[0.6746,1,-37.03094785],10931,1704067233328,"book","FETUSD"]
2024-01-01T00:00:33.3432243Z [101952,[0.99989,0,-1],11179,1704067233329,"book","PAXUSD"]
2024-01-01T00:00:33.3432248Z [101952,[1.0004,1,-1575],11180,1704067233329,"book","PAXUSD"]
2024-01-01T00:00:33.3435596Z [107963,[7.2178,0,1],15603,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436295Z [107963,[7.2177,0,1],15604,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436311Z [107963,[7.2153,0,1],15605,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436570Z [107963,[7.2076,0,1],15606,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436589Z [107963,[7.2067,0,1],15607,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436595Z [107963,[7.2463,0,-1],15608,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436599Z [107963,[7.2485,0,-1],15609,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436605Z [107963,[7.2506,0,-1],15610,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436610Z [107963,[7.2531,0,-1],15611,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436615Z [107963,[7.2532,0,-1],15612,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436633Z [107963,[7.2533,0,-1],15613,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436730Z [107963,[7.2546,0,-1],15614,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436735Z [107963,[7.2556,0,-1],15615,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436739Z [107963,[7.2744,0,-1],15616,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436743Z [107963,[7.3178,0,-1],15617,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436747Z [107963,[7.2188,2,1234.1],15618,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3436752Z [107963,[7.2179,1,64.12394095],15619,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442095Z [107963,[7.2165,1,36],15620,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442176Z [107963,[7.2078,1,316.78427397],15621,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442181Z [107963,[7.2072,1,24.15028876],15622,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442186Z [107963,[7.2432,1,-32.05505],15623,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442191Z [107963,[7.2465,1,-5.97936471],15624,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442194Z [107963,[7.2487,1,-11.95872943],15625,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442200Z [107963,[7.251,1,-17.93809415],15626,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442203Z [107963,[7.2516,1,-821.2],15627,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442358Z [107963,[7.2517,1,-412.9],15628,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442382Z [107963,[7.253,1,-35.27798154],15629,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442389Z [107963,[7.2538,1,-23.91745887],15630,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442412Z [107963,[7.2566,1,-35.87618831],15631,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442435Z [107963,[7.277,1,-119.70688167],15632,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442443Z [107963,[7.3055,2,-743.67327684],15633,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3442538Z [107963,[30.255,1,-20],15634,1704067233333,"book","UNIUSD"]
2024-01-01T00:00:33.3459059Z [129106,[108.69,0,1],15393,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459225Z [129106,[108.65,0,1],15394,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459489Z [129106,[109.05,0,-1],15395,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459605Z [129106,[109.11,0,-1],15396,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459638Z [129106,[108.68,2,3.20196212],15397,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459644Z [129106,[108.64,1,0.80392424],15398,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459649Z [129106,[109.06,1,-0.80052274],15399,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3459653Z [129106,[109.12,1,-1.58201364],15400,1704067233334,"book","AAVE:UST"]
2024-01-01T00:00:33.3464965Z [123472,[0.00000131,0,-1],2282,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465122Z [123472,[0.00000134,0,-1],2283,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465129Z [123472,[0.00000136,0,-1],2284,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465135Z [123472,[0.00000132,1,-5384615.38461537],2285,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465139Z [123472,[0.00000133,2,-300843430.8677236],2286,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465145Z [123472,[0.00000135,6,-1477009525.5261781],2287,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3465149Z [123472,[0.00000138,2,-1228422484.695907],2288,1704067233333,"book","PEPE:USD"]
2024-01-01T00:00:33.3486206Z [143218,[0.97024,0,1],16698,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486210Z [143218,[0.96964,0,1],16699,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486215Z [143218,[0.96911,0,1],16700,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486219Z [143218,[0.96855,0,1],16701,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486495Z [143218,[0.97193,0,-1],16702,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486501Z [143218,[0.97213,0,-1],16703,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486506Z [143218,[0.97256,0,-1],16704,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486510Z [143218,[0.97022,1,112.54046228],16705,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486516Z [143218,[0.96968,1,562.75980002],16706,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486521Z [143218,[0.96965,1,1078],16707,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486528Z [143218,[0.96927,1,2900.00946274],16708,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486533Z [143218,[0.97189,1,-337.81987018],16709,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486540Z [143218,[0.97219,1,-563.03311697],16710,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486546Z [143218,[0.9726,2,-3393.96597942],16711,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3486551Z [143218,[0.97261,1,-2252.13246788],16712,1704067233337,"book","MATIC:UST"]
2024-01-01T00:00:33.3497072Z [123411,[0.18361,0,1],8486,1704067233334,"book","GRTUST"]
2024-01-01T00:00:33.3497098Z [123411,[0.18359,1,5956.64766939],8487,1704067233334,"book","GRTUST"]
2024-01-01T00:00:33.3498000Z [112267,[0.0082194,0,1],14098,1704067233340,"book","SUNUSD"]
2024-01-01T00:00:33.3510260Z [62521,[38.478,0,1],32112,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510349Z [62521,[38.444,0,1],32113,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510355Z [62521,[38.425,0,1],32114,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510366Z [62521,[38.316,0,1],32115,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510589Z [62521,[38.271,0,1],32116,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510597Z [62521,[38.205,0,1],32117,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510605Z [62521,[38.632,0,-1],32118,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510609Z [62521,[38.683,0,-1],32119,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510613Z [62521,[38.698,0,-1],32120,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510618Z [62521,[38.822,0,-1],32121,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510622Z [62521,[38.885,0,-1],32122,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510626Z [62521,[38.92,0,-1],32123,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510630Z [62521,[38.479,1,13.49466839],32124,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510634Z [62521,[38.445,1,22.49111398],32125,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510637Z [62521,[38.424,2,45.19520728],32126,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510644Z [62521,[38.318,1,46.05935831],32127,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510647Z [62521,[38.317,1,57.66341488],32128,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510651Z [62521,[38.272,1,65.39174178],32129,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510654Z [62521,[38.237,1,73.62731616],32130,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510658Z [62521,[38.636,1,-155.8],32131,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510662Z [62521,[38.684,1,-13.59151001],32132,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510666Z [62521,[38.699,1,-18.12201334],32133,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510669Z [62521,[38.856,1,-26.21070266],32134,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510774Z [62521,[38.884,1,-32.53284261],32135,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3510803Z [62521,[38.919,1,-42.87106836],32136,1704067233338,"book","AVAX:UST"]
2024-01-01T00:00:33.3527519Z [120820,[1707,0,-1],20393,1704067233342,"book","MKRUSD"]
2024-01-01T00:00:33.3527543Z [120820,[1722.7,0,-1],20394,1704067233342,"book","MKRUSD"]
2024-01-01T00:00:33.3527549Z [120820,[1699.5,1,0.02028436],20395,1704067233342,"book","MKRUSD"]
2024-01-01T00:00:33.3527750Z [120820,[1722.5,1,-3.521],20396,1704067233342,"book","MKRUSD"]
2024-01-01T00:00:33.3550434Z [143210,[0.96942,0,1],16713,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550466Z [143210,[0.97254,0,-1],16714,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550472Z [143210,[0.97266,0,-1],16715,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550483Z [143210,[0.97286,0,-1],16716,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550667Z [143210,[0.96951,1,5179.43085123],16717,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550675Z [143210,[0.97252,1,-225.21775756],16718,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550680Z [143210,[0.97264,1,-337.82663634],16719,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3550797Z [143210,[0.9729,1,-563.0443939],16720,1704067233343,"book","MATIC:USD"]
2024-01-01T00:00:33.3561592Z [129114,[6.9278,0,-1],15406,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561852Z [129114,[6.892,1,87],15407,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561859Z [129114,[6.8919,4,531.27184992],15408,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561864Z [129114,[6.8918,1,87],15409,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561868Z [129114,[6.8889,1,726.09947658],15410,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561872Z [129114,[6.8887,1,64.81798],15411,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3561877Z [129114,[6.9277,1,-196.12565215],15412,1704067233344,"book","FILUST"]
2024-01-01T00:00:33.3570471Z [112281,[13.451,0,-1],14100,1704067233347,"book","ICPUSD"]
2024-01-01T00:00:33.3570503Z [112281,[13.385,2,-16.27463828],14101,1704067233347,"book","ICPUSD"]
2024-01-01T00:00:33.3582573Z [74767,[0.01735,1,19],1892,1704067233349,"book","FLRUSD"]
2024-01-01T00:00:33.3586712Z [227467,[0.00000309,2,-8347.88919474],15637,1704067233348,"book","XLMBTC"]
2024-01-01T00:00:33.3645435Z [132995,[0.27112,1,-3.62231294],2956,1704067233351,"book","NOMUSD"]
2024-01-01T00:00:33.3645565Z [132987,[8.2075,0,1],2961,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3645574Z [132987,[8.0279,0,1],2962,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3645594Z [132987,[8.2269,0,-1],2963,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3645609Z [132987,[8.2077,1,8918.26273637],2964,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3645768Z [132987,[8.0414,1,8225.24950384],2965,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3645787Z [132987,[8.2267,1,-9158.18384592],2966,1704067233354,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.3646256Z [62498,[0.61506,0,1],32137,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646359Z [62498,[0.61463,0,1],32138,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646366Z [62498,[0.61439,0,1],32139,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646374Z [62498,[0.61437,0,1],32140,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646388Z [62498,[0.61428,0,1],32141,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646394Z [62498,[0.61408,0,1],32142,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646462Z [62498,[0.61389,0,1],32143,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646767Z [62498,[0.61298,0,1],32144,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646805Z [62498,[0.61211,0,1],32145,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646835Z [62498,[0.61597,0,-1],32146,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646904Z [62498,[0.61615,0,-1],32147,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646922Z [62498,[0.61508,1,1843],32148,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646930Z [62498,[0.61464,1,1265.27951074],32149,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3646936Z [62498,[0.6144,1,8187.99729248],32150,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647142Z [62498,[0.61429,1,2952.31885841],32151,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647148Z [62498,[0.61409,2,5390.83036272],32152,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647154Z [62498,[0.6139,1,5167.96344428],32153,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647160Z [62498,[0.61299,1,1126.59186252],32154,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647166Z [54672,[1.2821,0,-1],16724,1704067233352,"book","SUSHI:USD"]
2024-01-01T00:00:33.3647174Z [62498,[0.61212,1,2206.543594],32155,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647179Z [54672,[1.2597,1,-553.26771177],16725,1704067233352,"book","SUSHI:USD"]
2024-01-01T00:00:33.3647189Z [54672,[1.2612,2,-1857.1119594],16726,1704067233352,"book","SUSHI:USD"]
2024-01-01T00:00:33.3647194Z [54672,[1.2908,1,-8001.3],16727,1704067233352,"book","SUSHI:USD"]
2024-01-01T00:00:33.3647264Z [62498,[0.25,1,200],32156,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647277Z [62498,[0.61598,1,-1042.7892464],32157,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647289Z [62498,[0.61614,1,-904.34932822],32158,1704067233352,"book","XRPUST"]
2024-01-01T00:00:33.3647316Z [143227,[67.776,0,1],16731,1704067233353,"book","EGLD:USD"]
2024-01-01T00:00:33.3647400Z [143227,[68.857,0,-1],16732,1704067233353,"book","EGLD:USD"]
2024-01-01T00:00:33.3647414Z [143227,[67.779,1,14.74445152],16733,1704067233353,"book","EGLD:USD"]
2024-01-01T00:00:33.3647447Z [143227,[67.777,1,12],16734,1704067233353,"book","EGLD:USD"]
2024-01-01T00:00:33.3647476Z [143227,[68.929,1,-105.2091497],16735,1704067233353,"book","EGLD:USD"]
2024-01-01T00:00:33.3656646Z [120804,[13.944,0,1],20397,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656667Z [120804,[13.929,0,1],20398,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656672Z [120804,[13.91,0,1],20399,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656676Z [120804,[14.067,0,-1],20400,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656680Z [120804,[13.945,1,371.60740688],20401,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656685Z [120804,[13.942,1,420.26793857],20402,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656691Z [120804,[13.93,1,471.29019407],20403,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3656696Z [120804,[14.066,1,-125.38823693],20404,1704067233351,"book","NEOUST"]
2024-01-01T00:00:33.3665115Z [87920,[0.60391,0,1],10488,1704067233337,"book","CRVUST"]
2024-01-01T00:00:33.3665139Z [87920,[0.60352,0,1],10489,1704067233337,"book","CRVUST"]
2024-01-01T00:00:33.3665144Z [87920,[0.60392,1,2.01360426],10490,1704067233337,"book","CRVUST"]
2024-01-01T00:00:33.3665148Z [87920,[0.60353,1,6.04081279],10491,1704067233337,"book","CRVUST"]
2024-01-01T00:00:33.3667193Z [62369,[2283.5,0,1],32996,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667281Z [62369,[2386,0,-1],32997,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667286Z [62369,[2386.7,0,-1],32998,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667291Z [62369,[2283.7,1,19.46],32999,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667296Z [62369,[2283.6,3,7.50167353],33000,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667300Z [62369,[2283.4,3,3.85064778],33001,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667305Z [62369,[2283.3,1,0.39177456],33002,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667308Z [62369,[2283.2,2,1.95420708],33003,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667312Z [62369,[2175.4,1,0.04488636],33004,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667317Z [62369,[2286.3,1,-4.603],33005,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667330Z [62369,[2286.4,1,-31.25],33006,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3667639Z [62369,[2286.5,1,-2.2795501],33007,1704067233354,"book","ETHUSD"]
2024-01-01T00:00:33.3685462Z [87937,[3.8614,0,1],10502,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685465Z [87937,[3.8603,0,1],10503,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685469Z [87937,[3.8586,0,1],10504,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685473Z [87937,[3.8533,0,1],10505,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685476Z [87937,[3.8402,0,1],10506,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685478Z [87937,[3.8782,0,-1],10507,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685481Z [87937,[3.8803,0,-1],10508,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685484Z [87937,[3.8806,0,-1],10509,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685487Z [87937,[3.8822,0,-1],10510,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685490Z [87937,[3.9218,0,-1],10511,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685494Z [87937,[3.8626,1,1.13172183],10512,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685497Z [87937,[3.8615,1,2.26344367],10513,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685503Z [87937,[3.8598,1,4.52688735],10514,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685507Z [87937,[3.8575,1,9.0537747],10515,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685512Z [87937,[3.8444,1,45.2688735],10516,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685515Z [87937,[3.8793,1,-22.62218577],10517,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685519Z [87937,[3.8809,1,-9.53242486],10518,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685523Z [87937,[3.8821,1,-518.19584347],10519,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685527Z [87937,[3.8833,1,-33.93327866],10520,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3685531Z [87937,[3.926,1,-90.48874309],10521,1704067233354,"book","SNXUST"]
2024-01-01T00:00:33.3698438Z [62524,[0.00091123,0,1],32171,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698460Z [62524,[0.000911,0,1],32172,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698465Z [62524,[0.00091078,0,1],32173,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698470Z [62524,[0.00091001,0,1],32174,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698475Z [62524,[0.00090771,0,1],32175,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698479Z [62524,[0.00090639,0,1],32176,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698722Z [62524,[0.00091346,0,-1],32177,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698730Z [62524,[0.00091368,0,-1],32178,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698739Z [62524,[0.00091393,0,-1],32179,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698743Z [62524,[0.00092357,0,-1],32180,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698748Z [62524,[0.00091127,1,9.03213713],32181,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698752Z [62524,[0.00091124,1,18.16793821],32182,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698756Z [62524,[0.00091105,1,13.5482057],32183,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698760Z [62524,[0.00091083,1,18.06427427],32184,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698765Z [62524,[0.00090772,1,79.2335095],32185,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698769Z [62524,[0.0009064,2,186.63503989],32186,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698772Z [62524,[0.00091345,1,-8.21128706],32187,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3698777Z [62524,[0.00091349,1,-13.60002558],32188,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699139Z [62524,[0.00091371,1,-18.13336744],32189,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699159Z [62524,[0.00091428,2,-63.93968825],32190,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699163Z [62524,[0.00091429,1,-44.10176586],32191,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699168Z [62524,[0.00091602,2,-101.7308552],32192,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699171Z [62524,[0.00092356,1,-84.32305085],32193,1704067233355,"book","AVAX:BTC"]
2024-01-01T00:00:33.3699551Z [62502,[0.84559,0,1],32208,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3699576Z [62502,[0.84471,0,1],32209,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3699603Z [62502,[0.8367,0,1],32210,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3699949Z [62502,[0.83476,0,1],32211,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3699974Z [62502,[0.83274,0,1],32212,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700006Z [62502,[0.8196,0,1],32213,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700038Z [62502,[0.79466,0,1],32214,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700061Z [62502,[0.54451,0,1],32215,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700087Z [62502,[0.84771,0,-1],32216,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700129Z [62502,[0.84809,0,-1],32217,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700139Z [62502,[0.8715,0,-1],32218,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700168Z [62502,[0.89667,0,-1],32219,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700200Z [62502,[0.84561,2,306.82057154],32220,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700226Z [62502,[0.84558,1,254],32221,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700258Z [62502,[0.84466,1,737.46700319],32222,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700287Z [62502,[0.84238,1,2458.22334398],32223,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700329Z [62502,[0.84178,1,1719],32224,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700339Z [62502,[0.8373,1,3686.62852631],32225,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700376Z [62502,[0.83539,1,3686.62852631],32226,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700385Z [62502,[0.83298,1,4710.4535998],32227,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700421Z [62502,[0.82016,1,4915.50470174],32228,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700443Z [62502,[0.79478,1,4915.50470174],32229,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700468Z [62502,[0.84768,1,-372.92552135],32230,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700513Z [62502,[0.84806,1,-745.8510427],32231,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700526Z [62502,[0.87256,1,-4972.02301345],32232,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3700558Z [62502,[0.89794,1,-4972.02301345],32233,1704067233357,"book","EOSUSD"]
2024-01-01T00:00:33.3706406Z [60590,[0.81375,0,1],12801,1704067233359,"book","OMGUSD"]
2024-01-01T00:00:33.3706503Z [60590,[0.82707,1,1263],12802,1704067233359,"book","OMGUSD"]
2024-01-01T00:00:33.3706701Z [60590,[0.81376,1,8882.13530028],12803,1704067233359,"book","OMGUSD"]
2024-01-01T00:00:33.3740912Z [532054,[8.8506,2,39.86537804],9398,1704067233360,"book","AXSUSD"]
2024-01-01T00:00:33.3777209Z [87924,[2.1516,0,1],10528,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777213Z [87924,[2.1494,0,1],10529,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777217Z [87924,[2.1949,0,-1],10530,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777224Z [87924,[2.1957,0,-1],10531,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777328Z [87924,[2.2185,0,-1],10532,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777349Z [87924,[2.2307,0,-1],10533,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777442Z [87924,[2.1517,2,206.93371707],10534,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777469Z [87924,[2.195,1,-2],10535,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777475Z [87924,[2.1958,1,-2.36582587],10536,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777483Z [87924,[2.2184,1,-54.15791474],10537,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3777488Z [87924,[2.2306,1,-66.71281721],10538,1704067233365,"book","BAND:USD"]
2024-01-01T00:00:33.3799564Z [161260,[0.00001228,0,1],6023,1704067233369,"book","MNABTC"]
2024-01-01T00:00:33.3799570Z [161260,[0.00001234,0,-1],6024,1704067233369,"book","MNABTC"]
2024-01-01T00:00:33.3799821Z [161260,[0.00001229,1,509.06320769],6025,1704067233369,"book","MNABTC"]
2024-01-01T00:00:33.3816978Z [196541,[20.491,0,1],41445,1704067233357,"book","BTC:XAUT"]
2024-01-01T00:00:33.3816992Z [196541,[20.524,0,-1],41446,1704067233357,"book","BTC:XAUT"]
2024-01-01T00:00:33.3817254Z [196541,[20.49,1,1.64913648],41447,1704067233357,"book","BTC:XAUT"]
2024-01-01T00:00:33.3817273Z [196541,[20.523,1,-2.36321909],41448,1704067233357,"book","BTC:XAUT"]
2024-01-01T00:00:33.3819106Z [111503,[9.3728,0,1],10054,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3819188Z [111503,[9.447,0,-1],10055,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3819613Z [111503,[9.3722,1,65.21215228],10056,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3819734Z [111503,[9.432,1,-44.82825534],10057,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3819740Z [111503,[9.4321,2,-2977.05986753],10058,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3819745Z [111503,[9.4481,1,-120.82546827],10059,1704067233370,"book","APTUSD"]
2024-01-01T00:00:33.3829861Z [232178,[0.48372,0,-1],1653,1704067233371,"book","WILD:UST"]
2024-01-01T00:00:33.3829870Z [232178,[0.48319,1,-438.23676065],1654,1704067233371,"book","WILD:UST"]
2024-01-01T00:00:33.3843044Z [102311,[1.6198,0,1],4364,1704067233369,"book","APEUSD"]
2024-01-01T00:00:33.3843170Z [102311,[1.6197,0,1],4365,1704067233369,"book","APEUSD"]
2024-01-01T00:00:33.3843353Z [102311,[1.62,1,649.2],4366,1704067233369,"book","APEUSD"]
2024-01-01T00:00:33.3843360Z [102311,[1.6199,2,408.62750503],4367,1704067233369,"book","APEUSD"]
2024-01-01T00:00:33.3844079Z [87944,[2.6759,2,125.10694563],10539,1704067233372,"book","WAVES:USD"]
2024-01-01T00:00:33.3852506Z [555884,[0.0069973,0,-1],3763,1704067233371,"book","VRAUST"]
2024-01-01T00:00:33.3852537Z [555884,[0.0069975,1,-286],3764,1704067233371,"book","VRAUST"]
2024-01-01T00:00:33.3865981Z [101949,[0.034317,0,1],11187,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3865986Z [101949,[0.034295,0,1],11188,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3865992Z [101949,[0.034243,0,1],11189,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3865996Z [101949,[0.034191,0,1],11190,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866000Z [101949,[0.034089,0,1],11191,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866004Z [101949,[0.034314,1,250.96014189],11192,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866008Z [101949,[0.034293,1,1254.80070948],11193,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866011Z [101949,[0.034262,1,2509.60141896],11194,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866015Z [101949,[0.034216,1,31390.00984206],11195,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866029Z [101949,[0.034108,1,7528.80425689],11196,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866240Z [101949,[0.034105,1,2667.92557188],11197,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3866259Z [101949,[0.034104,1,1772.12494575],11198,1704067233373,"book","VETUST"]
2024-01-01T00:00:33.3883997Z [255015,[258.49,0,1],10937,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884004Z [255015,[258.48,0,1],10938,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884011Z [255015,[260.35,0,-1],10939,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884020Z [255015,[260.37,0,-1],10940,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884368Z [255015,[262.78,0,-1],10941,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884379Z [255015,[258.51,1,23.2],10942,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884388Z [255015,[258.5,1,7.7152783],10943,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884397Z [255015,[260.33,1,-23.2],10944,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884404Z [255015,[260.34,1,-15.429306],10945,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3884415Z [255015,[262.74,1,-61.7300182],10946,1704067233374,"book","BCHN:USD"]
2024-01-01T00:00:33.3890653Z [101942,[0.034235,0,1],11199,1704067233377,"book","VETUSD"]
2024-01-01T00:00:33.3890668Z [101942,[0.034288,1,37843],11200,1704067233377,"book","VETUSD"]
2024-01-01T00:00:33.3890673Z [101942,[0.034249,1,6921.85171195],11201,1704067233377,"book","VETUSD"]
2024-01-01T00:00:33.3890769Z [101942,[0.034177,1,12804.61291219],11202,1704067233377,"book","VETUSD"]
2024-01-01T00:00:33.3902896Z [112289,[0.030218,0,1],14104,1704067233380,"book","GALA:USD"]
2024-01-01T00:00:33.3902901Z [112289,[0.03054,0,-1],14105,1704067233380,"book","GALA:USD"]
2024-01-01T00:00:33.3902907Z [112289,[0.030219,1,167381.04806055],14106,1704067233380,"book","GALA:USD"]
2024-01-01T00:00:33.3902912Z [112289,[0.030539,1,-23065.99123027],14107,1704067233380,"book","GALA:USD"]
2024-01-01T00:00:33.3977362Z [161245,[31.745,0,1],6026,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3977390Z [161245,[31.683,0,1],6027,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3977396Z [161245,[31.806,0,-1],6028,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3977569Z [161245,[31.641,1,37.68431114],6029,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3977595Z [161245,[23.089,1,1.5],6030,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3977692Z [161245,[57.49,1,-0.9],6031,1704067233388,"book","DSHUSD"]
2024-01-01T00:00:33.3983144Z [196538,[38231,0,1],41461,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983176Z [196538,[38210,0,1],41462,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983183Z [196538,[38192,0,1],41463,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983190Z [196538,[38166,0,1],41464,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983360Z [196538,[38137,0,1],41465,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983541Z [196538,[38232,1,0.09932713],41466,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983549Z [196538,[38211,1,0.1241589],41467,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983850Z [196538,[38193,1,0.1489906],41468,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983857Z [196538,[38161,1,0.1820997],41469,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3983865Z [196538,[38136,1,0.2152087],41470,1704067233384,"book","BTCEUT"]
2024-01-01T00:00:33.3995693Z [71225,[1.0952,1,216.31090042],7345,1704067233390,"book","EUTUSD"]
2024-01-01T00:00:33.3998680Z [107276,[2137.4,0,1],788,1704067233389,"book","ETH2X:UST"]
2024-01-01T00:00:33.3998710Z [107276,[2137.6,1,0.21992444],789,1704067233389,"book","ETH2X:UST"]
2024-01-01T00:00:33.4002933Z [165336,[38.581,0,1],7518,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4002960Z [165336,[38.493,0,1],7519,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003114Z [165336,[38.462,0,1],7520,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003129Z [165336,[36.766,0,1],7521,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003136Z [165336,[36.225,0,1],7522,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003142Z [165336,[35.415,0,1],7523,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003148Z [165336,[38.609,1,8002.54086126],7524,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003155Z [165336,[38.598,1,9851.45972476],7525,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003162Z [165336,[38.579,1,8298.38093477],7526,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003207Z [165336,[38.535,1,9303.70448497],7527,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003240Z [165336,[38.405,1,8321.78296071],7528,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003277Z [165336,[37.324,1,8759.85390356],7529,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003315Z [165336,[36.919,1,9461.58165832],7530,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003354Z [165336,[36.378,1,9935.34144384],7531,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003385Z [165336,[35.703,1,9125.56192145],7532,1704067233370,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.4003599Z [163841,[1.5668,0,-1],7537,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003605Z [163841,[1.5673,0,-1],7538,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003611Z [163841,[1.5678,0,-1],7539,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003649Z [163841,[1.5671,1,-84.02031632],7540,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003685Z [163841,[1.5676,1,-112.02708843],7541,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003719Z [163841,[1.5681,1,-140.03386054],7542,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4003756Z [163841,[1.5684,1,-447.95713289],7543,1704067233375,"book","ARBUSD"]
2024-01-01T00:00:33.4023949Z [163842,[1.5577,0,1],7548,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4023956Z [163842,[1.5574,0,1],7549,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4023964Z [163842,[1.5662,0,-1],7550,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4023970Z [163842,[1.5576,1,1171.77391086],7551,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4023993Z [163842,[1.5575,1,179.95093631],7552,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4024004Z [163842,[1.5668,2,-280.69808367],7553,1704067233387,"book","ARBUST"]
2024-01-01T00:00:33.4025675Z [98362,[0.59392,0,1],14108,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025789Z [98362,[0.59253,0,1],14109,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025795Z [98362,[0.59693,0,-1],14110,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025798Z [98362,[0.5972,0,-1],14111,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025803Z [98362,[0.59475,1,485],14112,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025807Z [98362,[0.59414,1,1761.69701138],14113,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4025991Z [98362,[0.59256,1,2199.95411459],14114,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4026100Z [98362,[0.59641,1,-42.97187261],14115,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4026116Z [98362,[0.59702,1,-1842.87445967],14116,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4026121Z [98362,[0.59761,1,-230.70020539],14117,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4026126Z [98362,[0.59832,1,-6719.50290923],14118,1704067233392,"book","SAND:UST"]
2024-01-01T00:00:33.4050082Z [132675,[0.002392,0,1],31385,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050113Z [132675,[0.0024123,0,-1],31386,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050121Z [132675,[0.0024126,0,-1],31387,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050129Z [132675,[0.002414,0,-1],31388,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050135Z [132675,[0.0024194,0,-1],31389,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050144Z [132675,[0.0024028,1,14.80824077],31390,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050160Z [132675,[0.0024027,1,30],31391,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050286Z [132675,[0.0024008,1,50.38702693],31392,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050319Z [132675,[0.0023995,1,26.22095139],31393,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050328Z [132675,[0.002396,1,129.56664068],31394,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050337Z [132675,[0.0024124,2,-234.84637399],31395,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050343Z [132675,[0.002413,1,-54.06634863],31396,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050351Z [132675,[0.0024142,1,-36.46814533],31397,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4050359Z [132675,[0.0024208,2,-306.36453179],31398,1704067233393,"book","SOLBTC"]
2024-01-01T00:00:33.4062486Z [75221,[0.22296,0,1],5024,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062586Z [75221,[0.22282,0,1],5025,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062590Z [75221,[0.22261,0,1],5026,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062594Z [75221,[1.7652,0,-1],5027,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062599Z [75221,[0.22299,1,2520],5028,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062603Z [75221,[0.22285,1,832.81745081],5029,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062608Z [75221,[0.22262,1,597.18951802],5030,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4062613Z [75221,[0.22348,1,-2000],5031,1704067233394,"book","ALGUSD"]
2024-01-01T00:00:33.4063418Z [62494,[0.00001482,0,-1],32238,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063506Z [62494,[0.00001494,0,-1],32239,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063531Z [62494,[0.00002748,0,-1],32240,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063542Z [62494,[0.00002749,0,-1],32241,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063552Z [62494,[0.00001467,1,-26794.02431223],32242,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063561Z [62494,[0.00001469,1,-3361.96579138],32243,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063571Z [62494,[0.00001474,1,-1765.25645104],32244,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063626Z [62494,[0.00001475,1,-5036.59231089],32245,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063635Z [62494,[0.00001481,1,-6713.03493788],32246,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4063678Z [62494,[0.00001493,1,-8389.02353801],32247,1704067233394,"book","XRPBTC"]
2024-01-01T00:00:33.4173548Z [161256,[0.52092,0,1],6032,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4173573Z [161256,[0.5199,0,1],6033,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4173579Z [161256,[0.52315,0,-1],6034,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4173847Z [161256,[0.52122,1,828.72938354],6035,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4173858Z [161256,[0.52002,1,1314.57349617],6036,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4173862Z [161256,[0.52358,1,-99.67862011],6037,1704067233406,"book","MNAUSD"]
2024-01-01T00:00:33.4182185Z [98395,[45.092,0,1],19055,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182190Z [98395,[45.079,0,1],19056,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182197Z [98395,[45.059,0,1],19057,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182202Z [98395,[44.992,0,1],19058,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182226Z [98395,[45.301,0,-1],19059,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182239Z [98395,[45.336,0,-1],19060,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182362Z [98395,[45.415,0,-1],19061,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182369Z [98395,[45.685,0,-1],19062,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182375Z [98395,[45.818,0,-1],19063,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182384Z [98395,[50.478,0,-1],19064,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182390Z [98395,[45.109,1,0.1163281],19065,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182396Z [98395,[45.096,1,0.2326562],19066,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182560Z [98395,[45.076,1,0.38776033],19067,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182572Z [98395,[44.993,1,3.73032043],19068,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182577Z [98395,[45.321,1,-1.92083535],19069,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182581Z [98395,[45.368,1,-3.86087905],19070,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182586Z [98395,[45.434,1,-7.70254976],19071,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4182599Z [98395,[45.733,1,-19.22756188],19072,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4183858Z [98395,[45.866,1,-23.06923258],19073,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4183896Z [98395,[50.521,1,-109.8325637],19074,1704067233407,"book","KSMUST"]
2024-01-01T00:00:33.4194497Z [532062,[3.6454,0,1],9403,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194502Z [532062,[3.6393,0,1],9404,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194508Z [532062,[3.6765,0,-1],9405,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194539Z [532062,[3.6819,0,-1],9406,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194569Z [532062,[3.6456,1,851.76231859],9407,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194577Z [532062,[3.6394,1,78.17189674],9408,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194607Z [532062,[3.6779,1,-190.33197293],9409,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4194636Z [532062,[3.6818,1,-160.29784709],9410,1704067233405,"book","NEAR:USD"]
2024-01-01T00:00:33.4213053Z [143948,[0.8261,0,1],3645,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4213090Z [143948,[0.82608,0,1],3646,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4213097Z [143948,[0.82014,0,1],3647,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4213103Z [143948,[0.82612,1,1245.49890847],3648,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4213109Z [143948,[0.82611,1,200],3649,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4213113Z [143948,[0.82016,1,115.48234561],3650,1704067233409,"book","LUNA2:USD"]
2024-01-01T00:00:33.4216384Z [60594,[0.00001975,0,-1],12808,1704067233410,"book","OMGBTC"]
2024-01-01T00:00:33.4216402Z [60594,[0.00001962,3,-494.86739082],12809,1704067233410,"book","OMGBTC"]
2024-01-01T00:00:33.4216502Z [60594,[0.00001963,2,-5063.37979493],12810,1704067233410,"book","OMGBTC"]
2024-01-01T00:00:33.4216792Z [60594,[0.00001978,1,-19330.7426935],12811,1704067233410,"book","OMGBTC"]
2024-01-01T00:00:33.4227066Z [229210,[0.0001939,0,1],45191,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227075Z [229210,[0.00019381,0,1],45192,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227084Z [229210,[0.00019418,0,-1],45193,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227091Z [229210,[0.00019526,0,-1],45194,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227097Z [229210,[0.0001967,0,-1],45195,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227136Z [229210,[0.00019391,1,21.33257696],45196,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227178Z [229210,[0.00019383,1,383.97244956],45197,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227407Z [229210,[0.00019417,1,-243.73516667],45198,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227441Z [229210,[0.00019543,1,-1950.9725565],45199,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4227480Z [229210,[0.0011625,1,-12.36646457],45200,1704067233413,"book","DOTBTC"]
2024-01-01T00:00:33.4244813Z [74165,[0.0065311,0,1],3899,1704067233414,"book","JASMY:USD"]
2024-01-01T00:00:33.4244840Z [74165,[0.53162,0,-1],3900,1704067233414,"book","JASMY:USD"]
2024-01-01T00:00:33.4244846Z [74165,[0.0065702,1,-204334.95579605],3901,1704067233414,"book","JASMY:USD"]
2024-01-01T00:00:33.4294435Z [123421,[0.08607,0,1],8493,1704067233415,"book","CHZUST"]
2024-01-01T00:00:33.4294465Z [123421,[0.08623,2,6868.4661998],8494,1704067233415,"book","CHZUST"]
2024-01-01T00:00:33.4294496Z [123421,[0.086228,1,2525],8495,1704067233415,"book","CHZUST"]
2024-01-01T00:00:33.4294521Z [123421,[0.086068,1,18034.21742383],8496,1704067233415,"book","CHZUST"]
2024-01-01T00:00:33.4350458Z [254987,[0.99714,0,1],10949,1704067233421,"book","TSDUST"]
2024-01-01T00:00:33.4350736Z [254987,[0.99917,0,-1],10950,1704067233421,"book","TSDUST"]
2024-01-01T00:00:33.4366001Z [555907,[3.3039,0,1],3767,1704067233423,"book","ETHW:USD"]
2024-01-01T00:00:33.4366006Z [555907,[3.304,1,271.31604744],3768,1704067233423,"book","ETHW:USD"]
2024-01-01T00:00:33.4438735Z [123428,[0.43664,0,1],8507,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4438756Z [123428,[0.42949,0,1],8508,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4438762Z [123428,[0.45271,0,-1],8509,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4438766Z [123428,[0.43008,1,1200.16988074],8510,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4438771Z [123428,[0.44592,1,-94.36445614],8511,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4438775Z [123428,[0.4527,1,-4570.72323948],8512,1704067233429,"book","1INCH:UST"]
2024-01-01T00:00:33.4474971Z [60608,[0.8759,0,-1],12812,1704067233436,"book","KAVA:UST"]
2024-01-01T00:00:33.4474996Z [60608,[0.87727,0,-1],12813,1704067233436,"book","KAVA:UST"]
2024-01-01T00:00:33.4475001Z [60608,[0.87606,1,-2290.15984313],12814,1704067233436,"book","KAVA:UST"]
2024-01-01T00:00:33.4481596Z [143936,[0.60758,0,1],3651,1704067233436,"book","STGUSD"]
2024-01-01T00:00:33.4481623Z [143936,[0.6076,1,263.80602757],3652,1704067233436,"book","STGUSD"]
2024-01-01T00:00:33.4481629Z [143936,[0.60759,1,276],3653,1704067233436,"book","STGUSD"]
2024-01-01T00:00:33.4499653Z [78370,[21.927,0,1],16273,1704067233438,"book","ETCUST"]
2024-01-01T00:00:33.4499660Z [78370,[21.9,0,1],16274,1704067233438,"book","ETCUST"]
2024-01-01T00:00:33.4499669Z [78370,[21.929,1,40],16275,1704067233438,"book","ETCUST"]
2024-01-01T00:00:33.4499675Z [78370,[21.901,1,228.30138253],16276,1704067233438,"book","ETCUST"]
2024-01-01T00:00:33.4508559Z [255006,[0.67041,0,1],10951,1704067233437,"book","FETUST"]
2024-01-01T00:00:33.4508583Z [255006,[0.66958,0,1],10952,1704067233437,"book","FETUST"]
2024-01-01T00:00:33.4508600Z [255006,[0.67318,0,-1],10953,1704067233437,"book","FETUST"]
2024-01-01T00:00:33.4508766Z [255006,[0.65462,1,2659.65809569],10954,1704067233437,"book","FETUST"]
2024-01-01T00:00:33.4512274Z [120801,[0.00033007,0,1],20405,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512416Z [120801,[0.00032988,0,1],20406,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512420Z [120801,[0.0003298,0,1],20407,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512427Z [120801,[0.00032963,0,1],20408,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512431Z [120801,[0.00032836,0,1],20409,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512438Z [120801,[0.00032723,0,1],20410,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512661Z [120801,[0.00032407,0,1],20411,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512666Z [120801,[0.00033225,0,-1],20412,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512671Z [120801,[0.00033269,0,-1],20413,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512675Z [120801,[0.00033319,0,-1],20414,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512680Z [120801,[0.00033621,0,-1],20415,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512684Z [120801,[0.00033754,0,-1],20416,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512703Z [120801,[0.00033006,1,49.07384774],20417,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512768Z [120801,[0.00032992,1,73.30551093],20418,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512783Z [120801,[0.00032981,1,361.15793809],20419,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512788Z [120801,[0.00032964,1,410.02827871],20420,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512792Z [120801,[0.00032953,2,966.66757928],20421,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512796Z [120801,[0.00032952,1,456.5841995],20422,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512801Z [120801,[0.00032837,1,556.63930057],20423,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512806Z [120801,[0.00032716,1,546.99684586],20424,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512835Z [120801,[0.00032408,1,598.12587585],20425,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512851Z [120801,[0.00033224,1,-125.33015873],20426,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512869Z [120801,[0.00033268,1,-150.40045429],20427,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512896Z [120801,[0.00033318,1,-175.46719667],20428,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512904Z [120801,[0.0003362,1,-327.06605996],20429,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4512991Z [120801,[0.00033753,1,-397.14046882],20430,1704067233440,"book","NEOBTC"]
2024-01-01T00:00:33.4536504Z [132979,[0.97254,0,-1],2967,1704067233444,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.4536531Z [132979,[0.97057,1,91954.09901997],2968,1704067233444,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.4536539Z [132979,[0.97253,1,-90134.49086348],2969,1704067233444,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.4545063Z [120814,[20.187,0,1],20445,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545069Z [120814,[20.152,0,1],20446,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545076Z [120814,[27.039,0,-1],20447,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545082Z [120814,[27.174,0,-1],20448,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545088Z [120814,[27.296,0,-1],20449,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545093Z [120814,[26.893,1,0.2598463],20450,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545101Z [120814,[26.853,1,2.78406769],20451,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545107Z [120814,[26.718,2,28.64011282],20452,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545113Z [120814,[26.993,1,-8],20453,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545118Z [120814,[26.999,1,-5.193649],20454,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545124Z [120814,[40,4,-8.01],20455,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4545131Z [120814,[40.286,1,-5],20456,1704067233444,"book","ZECUSD"]
2024-01-01T00:00:33.4546323Z [155166,[0.036816,0,1],10060,1704067233442,"book","SMRUSD"]
2024-01-01T00:00:33.4546336Z [155166,[0.98,0,-1],10061,1704067233442,"book","SMRUSD"]
2024-01-01T00:00:33.4546466Z [155166,[0.0373,1,14497.28131107],10062,1704067233442,"book","SMRUSD"]
2024-01-01T00:00:33.4546549Z [155166,[0.039499,1,-29205.80373459],10063,1704067233442,"book","SMRUSD"]
2024-01-01T00:00:33.4551341Z [77280,[8121.9,0,-1],8345,1704067233443,"book","YFIUSD"]
2024-01-01T00:00:33.4551346Z [77280,[8081.6,1,0.11],8346,1704067233443,"book","YFIUSD"]
2024-01-01T00:00:33.4551352Z [77280,[8081.5,1,0.05514059],8347,1704067233443,"book","YFIUSD"]
2024-01-01T00:00:33.4551357Z [77280,[8124.4,1,-0.01359409],8348,1704067233443,"book","YFIUSD"]
2024-01-01T00:00:33.4551940Z [62375,[2072.5,0,-1],33043,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4551947Z [62375,[2072.9,0,-1],33044,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4551956Z [62375,[2073.3,0,-1],33045,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552051Z [62375,[2073.8,0,-1],33046,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552069Z [62375,[6203.5,0,-1],33047,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552074Z [62375,[2066.6,2,5.1254],33048,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552079Z [62375,[2059.6,1,3.85951287],33049,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552266Z [62375,[2072.6,1,-2.41395345],33050,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552288Z [62375,[2073,1,-2.6553488],33051,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552300Z [62375,[2073.4,1,-2.89674414],33052,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552306Z [62375,[2073.9,1,-3.13813949],33053,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4552312Z [62375,[2075.7,1,-10.7658018],33054,1704067233443,"book","ETHEUR"]
2024-01-01T00:00:33.4566851Z [532066,[3.6737,0,-1],9412,1704067233443,"book","NEAR:UST"]
2024-01-01T00:00:33.4566921Z [532066,[3.6736,1,-548.25604709],9413,1704067233443,"book","NEAR:UST"]
2024-01-01T00:00:33.4567832Z [101938,[10.488,0,1],11206,1704067233430,"book","ATOUST"]
2024-01-01T00:00:33.4567872Z [101938,[10.496,1,263.33124791],11207,1704067233430,"book","ATOUST"]
2024-01-01T00:00:33.4581194Z [75227,[0.2225,0,1],5032,1704067233445,"book","ALGUST"]
2024-01-01T00:00:33.4581279Z [75227,[0.2268,0,-1],5033,1704067233445,"book","ALGUST"]
2024-01-01T00:00:33.4581284Z [75227,[0.22243,2,8746.73642916],5034,1704067233445,"book","ALGUST"]
2024-01-01T00:00:33.4581288Z [75227,[0.22139,1,22420.02427613],5035,1704067233445,"book","ALGUST"]
2024-01-01T00:00:33.4581292Z [75227,[0.22679,1,-53962.0182376],5036,1704067233445,"book","ALGUST"]
2024-01-01T00:00:33.4586533Z [62506,[0.00001974,0,1],32259,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586558Z [62506,[0.00002012,0,-1],32260,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586565Z [62506,[0.00001979,1,2311.90393401],32261,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586734Z [62506,[0.00001978,1,2886.13240584],32262,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586749Z [62506,[0.00001975,2,7479.40393401],32263,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586754Z [62506,[0.00002005,3,-4752.22438015],32264,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586760Z [62506,[0.00002006,2,-3453.43823723],32265,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4586766Z [62506,[0.00002013,1,-1997.70677212],32266,1704067233447,"book","EOSBTC"]
2024-01-01T00:00:33.4614220Z [77302,[4.087,0,-1],8351,1704067233450,"book","LEOUST"]
2024-01-01T00:00:33.4614226Z [62383,[1789,0,1],33061,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614232Z [77302,[4.0869,2,-2063],8352,1704067233450,"book","LEOUST"]
2024-01-01T00:00:33.4614237Z [62383,[1788.2,0,1],33062,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614243Z [62383,[1787.5,0,1],33063,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614248Z [62383,[1784.2,0,1],33064,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614254Z [62383,[1791.3,1,0.29436676],33065,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614260Z [62383,[1791.2,2,1.03028368],33066,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614267Z [62383,[1791.1,1,0.73591692],33067,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614273Z [62383,[1788.9,1,3.38362129],33068,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614278Z [62383,[1788.3,1,4.83279061],33069,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614284Z [62383,[1787.6,1,6.2826278],33070,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4614292Z [62383,[1784.3,1,14.49837185],33071,1704067233449,"book","ETHGBP"]
2024-01-01T00:00:33.4617890Z [155170,[0.038811,0,1],10064,1704067233450,"book","SMRUST"]
2024-01-01T00:00:33.4617913Z [155170,[0.036981,0,1],10065,1704067233450,"book","SMRUST"]
2024-01-01T00:00:33.4617918Z [155170,[0.038813,1,175.84769666],10066,1704067233450,"book","SMRUST"]
2024-01-01T00:00:33.4617923Z [155170,[0.037512,1,9272.88010929],10067,1704067233450,"book","SMRUST"]
2024-01-01T00:00:33.4618222Z [155170,[0.036494,1,9655.99532177],10068,1704067233450,"book","SMRUST"]
2024-01-01T00:00:33.4638909Z [143231,[67.635,0,1],16736,1704067233452,"book","EGLD:UST"]
2024-01-01T00:00:33.4639082Z [143231,[68.335,0,-1],16737,1704067233452,"book","EGLD:UST"]
2024-01-01T00:00:33.4639086Z [143231,[67.636,1,3.23925329],16738,1704067233452,"book","EGLD:UST"]
2024-01-01T00:00:33.4639091Z [143231,[67.266,1,0.35048529],16739,1704067233452,"book","EGLD:UST"]
2024-01-01T00:00:33.4639096Z [143231,[68.364,1,-58.98671412],16740,1704067233452,"book","EGLD:UST"]
2024-01-01T00:00:33.4667033Z [62517,[38.507,0,1],32280,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667197Z [62517,[38.499,0,1],32281,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667201Z [62517,[38.383,0,1],32282,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667206Z [67558,[0.8456,0,1],3534,1704067233456,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.4667211Z [62517,[38.295,0,1],32283,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667214Z [62517,[38.207,0,1],32284,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667220Z [67558,[0.8457,1,9128.66004236],3535,1704067233456,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.4667227Z [62517,[37.969,0,1],32285,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667572Z [62517,[38.699,0,-1],32286,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667581Z [62517,[39.084,0,-1],32287,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667585Z [62517,[66.581,0,-1],32288,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667590Z [62517,[66.612,0,-1],32289,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667594Z [62517,[38.508,1,58.18087273],32290,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667634Z [62517,[38.435,2,155.61821587],32291,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667734Z [62517,[38.375,1,129.8664473],32292,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667753Z [62517,[38.283,2,213.56491643],32293,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667758Z [62517,[38.073,1,233.7596052],32294,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667762Z [62517,[20.731,1,0.416674],32295,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667767Z [62517,[20.709,1,1],32296,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667772Z [62517,[20.66,1,3.47553016],32297,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667776Z [62517,[38.645,1,-20.97717841],32298,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667783Z [62517,[38.68,1,-155.9],32299,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667859Z [62517,[38.702,1,-28.31679446],32300,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4667876Z [62517,[39.083,1,-124.98185359],32301,1704067233455,"book","AVAX:USD"]
2024-01-01T00:00:33.4694587Z [196524,[6008100,0,-1],41474,1704067233456,"book","BTCJPY"]
2024-01-01T00:00:33.4694606Z [196524,[5977400,1,-0.16286583],41475,1704067233456,"book","BTCJPY"]
2024-01-01T00:00:33.4694611Z [196524,[5978400,1,-0.04676898],41476,1704067233456,"book","BTCJPY"]
2024-01-01T00:00:33.4694616Z [196524,[5981200,1,-0.21305043],41477,1704067233456,"book","BTCJPY"]
2024-01-01T00:00:33.4694757Z [196524,[6008000,1,-0.60960743],41478,1704067233456,"book","BTCJPY"]
2024-01-01T00:00:33.4723120Z [60604,[0.855,0,1],12823,1704067233460,"book","KAVA:USD"]
2024-01-01T00:00:33.4723289Z [60604,[0.85412,0,1],12824,1704067233460,"book","KAVA:USD"]
2024-01-01T00:00:33.4723300Z [60604,[0.87666,0,-1],12825,1704067233460,"book","KAVA:USD"]
2024-01-01T00:00:33.4723309Z [60604,[0.87694,0,-1],12826,1704067233460,"book","KAVA:USD"]
2024-01-01T00:00:33.4723316Z [60604,[0.87731,0,-1],12827,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723322Z [60604,[0.87737,0,-1],12828,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723329Z [60604,[0.87792,0,-1],12829,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723337Z [60604,[0.8732,1,36.068326],12830,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723346Z [60604,[0.8731,1,466.30282919],12831,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723351Z [60604,[0.8768,1,-198.90259041],12832,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723369Z [60604,[0.87707,1,-248.98854229],12833,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723416Z [60604,[0.87729,1,-911.75536253],12834,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723429Z [60604,[0.87762,1,-298.78625075],12835,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4723461Z [60604,[0.87817,1,-348.58395921],12836,1704067233461,"book","KAVA:USD"]
2024-01-01T00:00:33.4750652Z [227459,[7.2077,0,1],15673,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750774Z [227459,[7.2076,0,1],15674,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750780Z [227459,[7.207,0,1],15675,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750785Z [227459,[7.2027,0,1],15676,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750789Z [227459,[7.2381,0,-1],15677,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750797Z [227459,[7.2415,0,-1],15678,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750802Z [227459,[7.251,0,-1],15679,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750809Z [227459,[7.2511,0,-1],15680,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750817Z [227459,[7.2627,0,-1],15681,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750822Z [227459,[7.3073,0,-1],15682,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750828Z [227459,[7.2079,2,1507.1],15683,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4750834Z [227459,[7.2078,2,136.5771014],15684,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751182Z [227459,[7.2036,1,692.88497158],15685,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751347Z [227459,[7.2357,2,-102.85316555],15686,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751372Z [227459,[7.2359,1,-3.59803215],15687,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751382Z [227459,[7.2382,1,-0.71960643],15688,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751387Z [227459,[7.2417,1,-14.39212863],15689,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751392Z [227459,[7.2444,1,-43.17638591],15690,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751398Z [227459,[7.2527,1,-48.09369653],15691,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751403Z [227459,[7.2665,1,-36.46637605],15692,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4751408Z [227459,[7.307,1,-145.39810339],15693,1704067233464,"book","UNIUST"]
2024-01-01T00:00:33.4752406Z [123424,[0.43708,0,1],8517,1704067233460,"book","1INCH:USD"]
2024-01-01T00:00:33.4752564Z [123424,[0.43114,0,1],8518,1704067233460,"book","1INCH:USD"]
2024-01-01T00:00:33.4752573Z [123424,[0.43007,1,702.79148283],8519,1704067233460,"book","1INCH:USD"]
2024-01-01T00:00:33.4752581Z [123424,[0.43834,1,-908.58319981],8520,1704067233460,"book","1INCH:USD"]
2024-01-01T00:00:33.4764370Z [18552,[0.17922,0,1],3097,1704067233466,"book","BORG:USD"]
2024-01-01T00:00:33.4764374Z [18552,[0.17012,0,1],3098,1704067233466,"book","BORG:USD"]
2024-01-01T00:00:33.4764381Z [18552,[0.17924,1,412.62456807],3099,1704067233466,"book","BORG:USD"]
2024-01-01T00:00:33.4764386Z [18552,[0.17923,1,277.4686944],3100,1704067233466,"book","BORG:USD"]
2024-01-01T00:00:33.4764712Z [18552,[0.16739,1,14471.07997942],3101,1704067233466,"book","BORG:USD"]
2024-01-01T00:00:33.4771198Z [242065,[1.0963,0,1],10960,1704067233463,"book","EUTUST"]
2024-01-01T00:00:33.4771313Z [242065,[1.0965,1,544.49977801],10961,1704067233463,"book","EUTUST"]
2024-01-01T00:00:33.4771319Z [242065,[1.0964,1,199.97495014],10962,1704067233463,"book","EUTUST"]
2024-01-01T00:00:33.4771323Z [242065,[1.0962,1,958.95894793],10963,1704067233463,"book","EUTUST"]
2024-01-01T00:00:33.4788938Z [143224,[1.258,0,-1],16743,1704067233468,"book","SUSHI:UST"]
2024-01-01T00:00:33.4789187Z [143224,[1.2587,0,-1],16744,1704067233468,"book","SUSHI:UST"]
2024-01-01T00:00:33.4789203Z [143224,[1.2582,1,-483.23747482],16745,1704067233468,"book","SUSHI:UST"]
2024-01-01T00:00:33.4789209Z [143224,[1.2589,1,-483.23747482],16746,1704067233468,"book","SUSHI:UST"]
2024-01-01T00:00:33.4793684Z [81170,[0.00063511,2,197582.16142165],1915,1704067233465,"book","SPELL:UST"]
2024-01-01T00:00:33.4799190Z [112293,[0.030229,0,1],14123,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799223Z [112293,[0.030205,0,1],14124,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799229Z [112293,[0.030007,0,1],14125,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799235Z [112293,[0.030429,0,-1],14126,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799241Z [112293,[0.030471,0,-1],14127,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799860Z [112293,[0.030511,0,-1],14128,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799868Z [112293,[0.030844,0,-1],14129,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799875Z [112293,[0.030236,1,22917.75241617],14130,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799880Z [112293,[0.030206,1,168571.2334544],14131,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799885Z [112293,[0.030009,1,17299.65509419],14132,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799891Z [112293,[0.030434,1,-48213.1779235],14133,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799897Z [112293,[0.03047,1,-11533.10339612],14134,1704067233468,"book","GALA:UST"]
2024-01-01T00:00:33.4799903Z [112293,[0.03051,1,-23066.20679225],14135,1704067233469,"book","GALA:UST"]
2024-01-01T00:00:33.4799910Z [112293,[0.030843,1,-67408.75507703],14136,1704067233469,"book","GALA:UST"]
2024-01-01T00:00:33.4808059Z [73436,[0.81443,0,-1],1809,1704067233470,"book","SUIUST"]
2024-01-01T00:00:33.4822510Z [73432,[0.7779,0,-1],1810,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822533Z [73432,[0.78186,0,-1],1811,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822538Z [73432,[0.78799,0,-1],1812,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822543Z [73432,[0.78954,0,-1],1813,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822548Z [73432,[0.79109,0,-1],1814,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822562Z [73432,[0.79187,0,-1],1815,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822739Z [73432,[0.79342,0,-1],1816,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822743Z [73432,[0.80118,0,-1],1817,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822748Z [73432,[0.80506,0,-1],1818,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4822753Z [73432,[0.80894,0,-1],1819,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4823715Z [229226,[0.59301,0,1],45219,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823739Z [229226,[0.59273,0,1],45220,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823746Z [229226,[0.58998,0,1],45221,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823751Z [229226,[0.58967,0,1],45222,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823756Z [229226,[0.58929,0,1],45223,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823948Z [229226,[0.58824,0,1],45224,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4823955Z [229226,[0.58497,0,1],45225,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824095Z [229226,[0.59571,0,-1],45226,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824101Z [229226,[0.59782,0,-1],45227,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824107Z [229226,[0.59858,0,-1],45228,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824113Z [229226,[0.60332,0,-1],45229,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824119Z [229226,[0.59272,1,12567.71447699],45230,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824125Z [229226,[0.58999,1,5942.09219961],45231,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824129Z [229226,[0.58988,1,2220.7905052],45232,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824134Z [229226,[0.5893,1,6799.19505061],45233,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824139Z [229226,[0.58825,1,9135.52654218],45234,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824144Z [229226,[0.58498,1,12352.70669166],45235,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824150Z [229226,[0.5957,1,-17237.17535119],45236,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824156Z [229226,[0.59701,1,-18565.65600466],45237,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824163Z [229226,[0.59781,1,-18956.94811445],45238,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824169Z [229226,[0.59906,1,-20131.43342453],45239,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824509Z [229226,[0.60067,1,-21152.55372113],45240,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824538Z [229226,[0.60068,1,-8.84446317],45241,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824544Z [229226,[0.60331,1,-21287.56505092],45242,1704067233472,"book","ADAUST"]
2024-01-01T00:00:33.4824804Z [73432,[0.81476,0,-1],1820,1704067233472,"book","SUIUSD"]
2024-01-01T00:00:33.4842816Z [62371,[0.053904,0,1],33072,1704067233472,"book","ETHBTC"]
2024-01-01T00:00:33.4842843Z [62371,[0.05341,0,1],33073,1704067233472,"book","ETHBTC"]
2024-01-01T00:00:33.4842849Z [62371,[0.053899,1,0.81397246],33074,1704067233472,"book","ETHBTC"]
2024-01-01T00:00:33.4842853Z [62371,[0.051121,1,0.1],33075,1704067233472,"book","ETHBTC"]
2024-01-01T00:00:33.4846674Z [123432,[0.032277,0,-1],8523,1704067233470,"book","JSTUSD"]
2024-01-01T00:00:33.4846680Z [123432,[0.032603,0,-1],8524,1704067233470,"book","JSTUSD"]
2024-01-01T00:00:33.4846686Z [123432,[0.032605,1,-12286.0307847],8525,1704067233470,"book","JSTUSD"]
2024-01-01T00:00:33.4846923Z [81154,[0.00002001,2,1445.07474969],1918,1704067233471,"book","NEXO:BTC"]
2024-01-01T00:00:33.4846952Z [81154,[0.00001985,1,4578.88414156],1919,1704067233471,"book","NEXO:BTC"]
2024-01-01T00:00:33.4853161Z [132657,[72.78,0,1],31407,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853185Z [132657,[72.768,0,1],31408,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853193Z [132657,[72.685,0,1],31409,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853202Z [132657,[72.507,0,1],31410,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853210Z [132657,[72.982,0,-1],31411,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853279Z [132657,[72.994,0,-1],31412,1704067233473,"book","LTCUSD"]
2024-01-01T00:00:33.4853287Z [132657,[73.006,0,-1],31413,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853293Z [132657,[72.781,1,7.20861935],31414,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853303Z [132657,[72.769,1,10.09206709],31415,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853310Z [132657,[72.751,3,49.62110085],31416,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853318Z [132657,[72.75,1,291.4],31417,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853516Z [132657,[72.696,1,23.06758194],31418,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853526Z [132657,[72.543,1,50.46033549],31419,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853531Z [132657,[72.981,1,-4.32394959],31420,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853538Z [132657,[72.993,1,-7.20658266],31421,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4853543Z [132657,[73.005,1,-10.08921572],31422,1704067233474,"book","LTCUSD"]
2024-01-01T00:00:33.4865130Z [112285,[13.422,0,-1],14144,1704067233476,"book","ICPUST"]
2024-01-01T00:00:33.4865161Z [112285,[13.356,1,-78.25954954],14145,1704067233476,"book","ICPUST"]
2024-01-01T00:00:33.4865168Z [112285,[13.386,1,-4.9761311],14146,1704067233476,"book","ICPUST"]
2024-01-01T00:00:33.4876371Z [74751,[165.68,0,-1],19309,1704067233472,"book","XMRUST"]
2024-01-01T00:00:33.4876458Z [74751,[166.27,1,-4.76831387],19310,1704067233472,"book","XMRUST"]
2024-01-01T00:00:33.4877225Z [196518,[42258,0,1],41479,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877243Z [196518,[42237,0,1],41480,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877248Z [196518,[42224,0,1],41481,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877447Z [196518,[41731,0,1],41482,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877453Z [196518,[42356,0,-1],41483,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877456Z [196518,[42392,0,-1],41484,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877460Z [196518,[42394,0,-1],41485,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877465Z [196518,[42408,0,-1],41486,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877470Z [196518,[42432,0,-1],41487,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877475Z [196518,[42297,1,0.00552],41488,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877478Z [196518,[42296,1,0.11352589],41489,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877482Z [196518,[42275,2,0.03159],41490,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877486Z [196518,[42274,1,0.02871],41491,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877490Z [196518,[42255,1,0.00552],41492,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877612Z [196518,[42239,1,0.00408],41493,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877794Z [196518,[42236,1,0.00288],41494,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877814Z [196518,[42235,1,0.46168748],41495,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877820Z [196518,[42334,1,-0.094528],41496,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877825Z [196518,[42351,2,-0.17122471],41497,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877829Z [196518,[42352,2,-0.11593961],41498,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877834Z [196518,[42357,3,-0.29894942],41499,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877839Z [196518,[42360,2,-0.2745],41500,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877844Z [196518,[42397,1,-0.0015],41501,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877849Z [196518,[42400,2,-0.67717106],41502,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877853Z [196518,[42409,1,-0.38947569],41503,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877858Z [196518,[42434,2,-0.6414463],41504,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877861Z [196518,[43236,1,-0.01074128],41505,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4877864Z [196518,[43239,1,-0.004],41506,1704067233473,"book","BTCUSD"]
2024-01-01T00:00:33.4883061Z [71222,[0.99116,0,1],7383,1704067233479,"book","EUTEUR"]
2024-01-01T00:00:33.4883067Z [71222,[0.99134,1,729.64613774],7384,1704067233479,"book","EUTEUR"]
2024-01-01T00:00:33.4887173Z [132668,[86.26,0,1],31423,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887201Z [132668,[86.2,0,1],31424,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887206Z [132668,[102.09,0,-1],31425,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887212Z [132668,[102.22,0,-1],31426,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887218Z [132668,[101.78,3,61.47277423],31427,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887224Z [132668,[101.76,1,60],31428,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887229Z [132668,[101.74,1,49.02575272],31429,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887235Z [132668,[101.72,1,19.65103655],31430,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887241Z [132668,[101.71,1,1],31431,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887444Z [132668,[101.97,1,-0.469422],31432,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887468Z [132668,[101.99,2,-79.31],31433,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887475Z [132668,[102.1,2,-68.42862232],31434,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887481Z [132668,[102.23,2,-2264.36665845],31435,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887486Z [132668,[119.74,1,-59.99999],31436,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4887490Z [132668,[119.81,1,-9.6411],31437,1704067233477,"book","SOLUSD"]
2024-01-01T00:00:33.4893617Z [229222,[0.0000141,3,-40647.10841049],45244,1704067233480,"book","ADABTC"]
2024-01-01T00:00:33.4893623Z [229222,[0.00001411,1,-10150.92206585],45245,1704067233480,"book","ADABTC"]
2024-01-01T00:00:33.4894743Z [229233,[0.089513,0,1],45246,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4894772Z [229233,[0.089415,0,1],45247,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4894780Z [229233,[0.088301,0,1],45248,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895259Z [229233,[0.088142,0,1],45249,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895280Z [229233,[0.089725,0,-1],45250,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895288Z [229233,[0.090695,0,-1],45251,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895296Z [229233,[0.090994,0,-1],45252,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895307Z [229233,[2,0,-1],45253,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895315Z [229233,[2.5,0,-1],45254,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895323Z [229233,[0.089515,1,55950],45255,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895332Z [229233,[0.089514,2,21233],45256,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895337Z [229233,[0.089512,1,3000],45257,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895344Z [229233,[0.089418,1,55422.23644244],45258,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895349Z [229233,[0.088302,1,19811.72378294],45259,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895356Z [229233,[0.088143,1,37509.83024484],45260,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4895706Z [532076,[0.184,0,1],9414,1704067233476,"book","GRTUSD"]
2024-01-01T00:00:33.4895722Z [532076,[0.17995,0,1],9415,1704067233476,"book","GRTUSD"]
2024-01-01T00:00:33.4895732Z [532076,[0.18,1,5034.82436204],9416,1704067233476,"book","GRTUSD"]
2024-01-01T00:00:33.4897078Z [229233,[0.089617,1,-18233],45261,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4897108Z [229233,[0.089724,1,-4831.44685616],45262,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4897116Z [229233,[0.090227,1,-541.92199123],45263,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4897123Z [229233,[0.090688,1,-111711.9941128],45264,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4897127Z [229233,[0.090992,1,-178739.1905804],45265,1704067233480,"book","DOGE:UST"]
2024-01-01T00:00:33.4922378Z [229213,[14.709,0,1],45266,1704067233482,"book","LINK:USD"]
2024-01-01T00:00:33.4922401Z [229213,[15.043,0,-1],45267,1704067233482,"book","LINK:USD"]
2024-01-01T00:00:33.4922407Z [229213,[15.08,0,-1],45268,1704067233482,"book","LINK:USD"]
2024-01-01T00:00:33.4922411Z [229213,[35.962,0,-1],45269,1704067233483,"book","LINK:USD"]
2024-01-01T00:00:33.4922415Z [229213,[11.164,2,110],45270,1704067233483,"book","LINK:USD"]
2024-01-01T00:00:33.4922834Z [229213,[14.986,1,-43.68156467],45271,1704067233483,"book","LINK:USD"]
2024-01-01T00:00:33.4922840Z [229213,[15.069,1,-163.4781],45272,1704067233483,"book","LINK:USD"]
2024-01-01T00:00:33.4922844Z [229213,[15.117,1,-291.0636],45273,1704067233483,"book","LINK:USD"]
2024-01-01T00:00:33.4934119Z [161248,[0.0007496,0,1],6045,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934126Z [161248,[0.00074799,0,1],6046,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934131Z [161248,[0.00075244,0,-1],6047,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934138Z [161248,[0.00074838,1,311.60443353],6048,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934142Z [161248,[0.00074783,1,74.47973697],6049,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934147Z [161248,[0.00075241,1,-12.20893196],6050,1704067233482,"book","DSHBTC"]
2024-01-01T00:00:33.4934435Z [132664,[72.72,0,1],31441,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4934458Z [132664,[71.82,0,1],31442,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4934467Z [132664,[73.454,0,-1],31443,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4934475Z [132664,[72.715,1,68.37903346],31444,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4934481Z [132664,[71.821,1,84.63897554],31445,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4934490Z [132664,[73.453,1,-99.4025582],31446,1704067233482,"book","LTCUST"]
2024-01-01T00:00:33.4942052Z [74748,[0.0039027,0,1],19317,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942153Z [74748,[0.0039023,0,1],19318,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942178Z [74748,[0.003901,0,1],19319,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942274Z [74748,[0.0039179,0,-1],19320,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942295Z [74748,[0.0039201,0,-1],19321,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942625Z [74748,[0.030461,0,-1],19322,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942637Z [74748,[0.0039028,3,31.13122791],19323,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942682Z [74748,[0.0039024,1,13.21264748],19324,1704067233477,"book","XMRBTC"]
2024-01-01T00:00:33.4942830Z [74748,[0.0039011,1,26.42363635],19325,1704067233478,"book","XMRBTC"]
2024-01-01T00:00:33.4942836Z [74748,[0.0039178,1,-25.50668147],19326,1704067233478,"book","XMRBTC"]
2024-01-01T00:00:33.4942842Z [74748,[0.00392,1,-36.87355681],19327,1704067233478,"book","XMRBTC"]
2024-01-01T00:00:33.4942849Z [74748,[0.0039612,1,-0.12228383],19328,1704067233478,"book","XMRBTC"]
2024-01-01T00:00:33.4944758Z [67526,[0.089605,0,1],3539,1704067233484,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.4944766Z [67526,[0.089724,0,-1],3540,1704067233484,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.4950279Z [67526,[0.089607,1,871649.26783724],3541,1704067233484,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.4950308Z [67526,[0.089723,1,-923064.97438022],3542,1704067233484,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.4951723Z [78373,[8.2075,0,1],16289,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951728Z [78373,[8.2048,0,1],16290,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951733Z [78373,[8.1998,0,1],16291,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951747Z [78373,[8.1218,0,1],16292,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951765Z [78373,[8.0561,0,1],16293,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951790Z [78373,[8.2268,0,-1],16294,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951799Z [78373,[8.2305,0,-1],16295,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951808Z [78373,[8.2322,0,-1],16296,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951834Z [78373,[8.2999,0,-1],16297,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951846Z [78373,[8.2077,2,206.8816814],16298,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951867Z [78373,[8.2047,1,21.13356562],16299,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951886Z [78373,[8.2,2,535.04173672],16300,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951911Z [78373,[8.1235,1,145.07023905],16301,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951918Z [78373,[8.0641,1,208.99450195],16302,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4951938Z [78373,[4.3066,1,10],16303,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952016Z [78373,[8.2267,1,-10.5852835],16304,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952022Z [78373,[8.2298,1,-21.27037041],16305,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952027Z [78373,[8.2299,1,-733.1],16306,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952032Z [78373,[8.2318,1,-76.73781177],16307,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952038Z [78373,[8.2761,1,-934.32145127],16308,1704067233469,"book","DOTUSD"]
2024-01-01T00:00:33.4952051Z [78361,[0.10768,1,7689],16311,1704067233476,"book","TRXUST"]
2024-01-01T00:00:33.4952170Z [78361,[0.10766,1,493.3826],16312,1704067233476,"book","TRXUST"]
2024-01-01T00:00:33.4959702Z [132678,[0.61568,0,1],31447,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959953Z [132678,[0.61504,0,1],31448,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959960Z [132678,[0.61497,0,1],31449,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959967Z [132678,[0.61495,0,1],31450,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959974Z [132678,[0.61462,0,1],31451,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959979Z [132678,[0.61306,0,1],31452,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959985Z [132678,[0.61217,0,1],31453,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959991Z [132678,[0.61027,0,1],31454,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4959995Z [132678,[0.60736,0,1],31455,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960000Z [132678,[0.60352,0,1],31456,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960076Z [132678,[0.61653,0,-1],31457,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960087Z [132678,[0.61666,0,-1],31458,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960189Z [132678,[0.61877,0,-1],31459,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960214Z [132678,[0.61944,0,-1],31460,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960220Z [132678,[0.62123,0,-1],31461,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960227Z [132678,[0.62799,0,-1],31462,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960231Z [132678,[0.704,0,-1],31463,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960240Z [132678,[0.7044,0,-1],31464,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960245Z [132678,[0.6157,1,1843],31465,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960282Z [132678,[0.61505,2,22547.09945155],31466,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960312Z [132678,[0.61496,1,3795.5564377],31467,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960409Z [132678,[0.61492,1,8056.28518789],31468,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960431Z [132678,[0.61458,1,907.93388543],31469,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960438Z [132678,[0.61307,1,1752.51354016],31470,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960444Z [132678,[0.61218,1,2832.86710231],31471,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960451Z [132678,[0.61028,1,3984.10386191],31472,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960458Z [132678,[0.60737,1,5489.75660871],31473,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960465Z [132678,[0.60353,1,8337.47013148],31474,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960471Z [132678,[0.56816,1,355.50964187],31475,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960477Z [132678,[0.6164,1,-1996],31476,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960483Z [132678,[0.61641,1,-2128.49878169],31477,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960523Z [132678,[0.61654,1,-3831.29780705],31478,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960536Z [132678,[0.61667,1,-4682.69731973],31479,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960575Z [132678,[0.61679,1,-126.0644],31480,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960584Z [132678,[0.6168,1,-5534.09683241],31481,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960629Z [132678,[0.61876,1,-4184.47271628],31482,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960641Z [132678,[0.61943,1,-7868.09068212],31483,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960683Z [132678,[0.62122,1,-9387.92161118],31484,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4960694Z [132678,[0.62815,1,-13039.28667553],31485,1704067233484,"book","XRPUSD"]
2024-01-01T00:00:33.4962535Z [101934,[0.00025048,0,1],11212,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.4962802Z [101934,[0.00025283,0,-1],11213,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.4962808Z [101934,[0.00025049,1,11.94529015],11214,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.4962813Z [101934,[0.00025113,1,-39.87053862],11215,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.4962818Z [101934,[0.00025115,1,-4.95140106],11216,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.4962822Z [101934,[0.00025282,1,-1510.7554296],11217,1704067233475,"book","ATOBTC"]
2024-01-01T00:00:33.5006183Z [62513,[0.84362,0,1],32303,1704067233489,"book","EOSUST"]
2024-01-01T00:00:33.5006189Z [62513,[0.84366,1,3642.72669444],32304,1704067233489,"book","EOSUST"]
2024-01-01T00:00:33.5020262Z [69993,[0.00000407,0,1],3103,1704067233490,"book","BORG:BTC"]
2024-01-01T00:00:33.5020268Z [69993,[0.00000401,1,12170.04300148],3104,1704067233490,"book","BORG:BTC"]
2024-01-01T00:00:33.5020273Z [69980,[0.55974,0,1],3105,1704067233490,"book","SEIUST"]
2024-01-01T00:00:33.5020279Z [69980,[0.55966,1,69.04468547],3106,1704067233490,"book","SEIUST"]
2024-01-01T00:00:33.5048563Z [62387,[2281.5,0,1],33076,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5048599Z [62387,[2280.7,0,1],33077,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5048605Z [62387,[2277.4,0,1],33078,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5048670Z [62387,[2281.8,1,0.7959],33079,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5048686Z [62387,[2280.3,3,7.88895426],33080,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5049330Z [62387,[2019.2,1,0.15],33081,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5049356Z [62387,[2018.2,1,1.25],33082,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5049362Z [62387,[2282.9,3,-4.09273697],33083,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5049368Z [62387,[2284.1,2,-8.079],33084,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5049375Z [62387,[2284.2,2,-2.14894573],33085,1704067233492,"book","ETHUST"]
2024-01-01T00:00:33.5063749Z [81851,[2.0991,0,1],10543,1704067233494,"book","BAND:UST"]
2024-01-01T00:00:33.5063775Z [81851,[2.177,1,146],10544,1704067233494,"book","BAND:UST"]
2024-01-01T00:00:33.5063782Z [81851,[2.1427,1,298.02383012],10545,1704067233494,"book","BAND:UST"]
2024-01-01T00:00:33.5075726Z [60616,[1.2668,1,-16.444785],12837,1704067233494,"book","THETA:USD"]
2024-01-01T00:00:33.5082155Z [98360,[0.59378,0,1],14164,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082290Z [98360,[0.58893,0,1],14165,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082296Z [98360,[0.58328,0,1],14166,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082302Z [98360,[0.59774,0,-1],14167,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082308Z [98360,[0.59382,1,1411.76134967],14168,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082314Z [98360,[0.59379,2,535.79421873],14169,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082318Z [98360,[0.59377,1,485],14170,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082682Z [98360,[0.5907,1,5045.80483262],14171,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082709Z [98360,[0.58329,1,15137.4144978],14172,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082715Z [98360,[0.5976,1,-1852.57300559],14173,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082722Z [98360,[0.59822,1,-410.86623544],14174,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5082728Z [98360,[0.59832,2,-1698.41485727],14175,1704067233498,"book","SAND:USD"]
2024-01-01T00:00:33.5091320Z [229216,[14.944,0,1],45277,1704067233499,"book","LINK:UST"]
2024-01-01T00:00:33.5091324Z [229216,[14.946,1,52],45278,1704067233499,"book","LINK:UST"]
2024-01-01T00:00:33.5091331Z [229216,[14.981,1,-73.88461604],45279,1704067233499,"book","LINK:UST"]
2024-01-01T00:00:33.5107636Z [69976,[0.56093,0,1],3108,1704067233500,"book","SEIUSD"]
2024-01-01T00:00:33.5107665Z [69976,[0.56092,0,1],3109,1704067233500,"book","SEIUSD"]
2024-01-01T00:00:33.5107673Z [69976,[0.56095,1,41.07389961],3110,1704067233500,"book","SEIUSD"]
2024-01-01T00:00:33.5107679Z [69976,[0.56094,1,7.94068178],3111,1704067233500,"book","SEIUSD"]
2024-01-01T00:00:33.5110752Z [196531,[42169,0,1],41507,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5110775Z [196531,[40296,0,1],41508,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5110780Z [196531,[40288,0,1],41509,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5110898Z [196531,[42392,0,-1],41510,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5110910Z [196531,[45013,0,-1],41511,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5110990Z [196531,[45022,0,-1],41512,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111012Z [196531,[45050,0,-1],41513,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111019Z [196531,[42287,1,0.012],41514,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111025Z [196531,[42285,1,0.291836],41515,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111031Z [196531,[42235,1,0.5550143],41516,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111177Z [196531,[42234,2,0.19523349],41517,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111191Z [196531,[42189,2,0.65444196],41518,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111199Z [196531,[42186,3,0.89010916],41519,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111207Z [196531,[42184,1,0.0011],41520,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111214Z [196531,[42173,1,0.99902575],41521,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111221Z [196531,[42303,1,-0.0497],41522,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111229Z [196531,[42312,1,-0.001],41523,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111233Z [196531,[42317,1,-0.2],41524,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111241Z [196531,[42386,1,-0.00028276],41525,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5111247Z [196531,[42390,1,-1.5915333],41526,1704067233497,"book","BTCUST"]
2024-01-01T00:00:33.5122426Z [129110,[6.9034,0,1],15421,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5122456Z [129110,[6.9018,0,1],15422,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5122464Z [129110,[6.8915,0,1],15423,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5122788Z [129110,[6.9287,0,-1],15424,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123032Z [129110,[110.94,0,-1],15425,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123065Z [129110,[6.9036,1,874.5],15426,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123074Z [129110,[6.9035,1,175],15427,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123082Z [129110,[6.9032,1,67.0054576],15428,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123088Z [129110,[6.9017,1,151.15814771],15429,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123095Z [129110,[6.8917,1,729.43283975],15430,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123100Z [129110,[6.9276,1,-106.02575558],15431,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5123232Z [129110,[6.9345,1,-874.5],15432,1704067233500,"book","FILUSD"]
2024-01-01T00:00:33.5141084Z [196528,[33184,0,1],41527,1704067233500,"book","BTCGBP"]
2024-01-01T00:00:33.5141106Z [196528,[33187,1,0.14607962],41528,1704067233500,"book","BTCGBP"]
2024-01-01T00:00:33.5142560Z [60600,[0.70462,0,-1],12840,1704067233503,"book","KNCUSD"]
2024-01-01T00:00:33.5142567Z [60600,[0.7046,1,-1401.18041438],12841,1704067233503,"book","KNCUSD"]
2024-01-01T00:00:33.5146468Z [227463,[0.12985,0,-1],15694,1704067233504,"book","XLMUSD"]
2024-01-01T00:00:33.5146493Z [227463,[0.33,0,-1],15695,1704067233504,"book","XLMUSD"]
2024-01-01T00:00:33.5146500Z [227463,[0.12999,1,-42601.78197596],15696,1704067233504,"book","XLMUSD"]
2024-01-01T00:00:33.5146819Z [227463,[0.13048,1,-66.1530341],15697,1704067233504,"book","XLMUSD"]
2024-01-01T00:00:33.5160409Z [78345,[0.10789,0,1],16313,1704067233504,"book","TRXUSD"]
2024-01-01T00:00:33.5160433Z [78345,[0.10781,1,2401.88120616],16314,1704067233504,"book","TRXUSD"]
2024-01-01T00:00:33.5166407Z [102304,[0.0099105,0,1],4373,1704067233502,"book","SHFT:UST"]
2024-01-01T00:00:33.5166413Z [102304,[0.0099115,1,10344.88626384],4374,1704067233502,"book","SHFT:UST"]
2024-01-01T00:00:33.5166420Z [102304,[0.0099114,1,4730.55540683],4375,1704067233502,"book","SHFT:UST"]
2024-01-01T00:00:33.5170096Z [78367,[21.933,0,1],16322,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170278Z [78367,[0.00000891,0,1],16323,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170284Z [78367,[69.15,0,-1],16324,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170289Z [78367,[21.949,1,20],16325,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170293Z [78367,[21.946,1,36.54355106],16326,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170298Z [78367,[21.921,1,91.23257411],16327,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170710Z [78367,[21.915,1,223.74422884],16328,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5170739Z [78367,[21.985,1,-300],16329,1704067233505,"book","ETCUSD"]
2024-01-01T00:00:33.5217967Z [229206,[8.1999,0,1],45312,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5217999Z [229206,[8.1998,0,1],45313,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5218036Z [229206,[8.1903,0,1],45314,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220085Z [229206,[8.1534,0,1],45315,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220240Z [229206,[8.221,0,-1],45316,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220248Z [229206,[8.2241,0,-1],45317,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220255Z [229206,[8.2001,1,611.1],45318,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220262Z [229206,[8.2,5,280.55127461],45319,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220270Z [229206,[8.1904,1,604.69602517],45320,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220278Z [229206,[8.1535,1,145.07809086],45321,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220657Z [229206,[8.2214,1,-10.66264742],45322,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220665Z [229206,[8.2245,1,-15.99397114],45323,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220671Z [229206,[8.2257,1,-28.74554381],45324,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5220680Z [229206,[8.3104,1,-355.38162154],45325,1704067233512,"book","DOTUST"]
2024-01-01T00:00:33.5251040Z [120817,[0.00063742,0,-1],20457,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251156Z [120817,[0.00063785,0,-1],20458,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251164Z [120817,[0.00063969,0,-1],20459,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251169Z [120817,[0.00064249,0,-1],20460,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251176Z [120817,[0.00063741,2,-78.22173343],20461,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251182Z [120817,[0.00064076,1,-371.2214575],20462,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251189Z [120817,[0.00064245,1,-593.9543321],20463,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5251195Z [120817,[0.02675,1,-1],20464,1704067233515,"book","ZECBTC"]
2024-01-01T00:00:33.5253124Z [75224,[0.00000527,3,1652.67561036],5041,1704067233513,"book","ALGBTC"]
2024-01-01T00:00:33.5253129Z [75224,[0.00000526,8,9272.97350207],5042,1704067233513,"book","ALGBTC"]
2024-01-01T00:00:33.5262388Z [98412,[0.47371,0,1],19083,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262414Z [98412,[0.47359,0,1],19084,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262422Z [98412,[0.4723,0,1],19085,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262428Z [98412,[0.47492,0,-1],19086,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262433Z [98412,[0.47525,0,-1],19087,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262437Z [98412,[0.47662,0,-1],19088,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262442Z [98412,[0.4737,1,91.02212509],19089,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262446Z [98412,[0.47358,1,182.04425018],19090,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262451Z [98412,[0.47222,1,8211.60373547],19091,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262455Z [98412,[0.47493,1,-275.20529106],19092,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262458Z [98412,[0.47498,2,-585.80328952],19093,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5262608Z [98412,[0.47661,1,-8448.31501625],19094,1704067233515,"book","FTMUST"]
2024-01-01T00:00:33.5267490Z [98409,[0.47344,0,1],19095,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267610Z [98409,[0.4734,0,1],19096,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267616Z [98409,[0.47578,0,-1],19097,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267620Z [98409,[0.47584,0,-1],19098,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267625Z [98409,[0.47586,0,-1],19099,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267632Z [98409,[0.48172,0,-1],19100,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267638Z [98409,[0.48557,0,-1],19101,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267643Z [98409,[0.47339,1,1602.85661485],19102,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267649Z [98409,[0.25758,1,333.33333333],19103,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267655Z [98409,[0.47585,1,-413.34060163],19104,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267660Z [98409,[0.47591,1,-2104],19105,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267673Z [98409,[0.48026,1,-2798.76813348],19106,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5267982Z [98409,[0.48287,1,-3202.98382667],19107,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5268012Z [98409,[1.4159,1,-1000],19108,1704067233515,"book","FTMUSD"]
2024-01-01T00:00:33.5273190Z [87948,[2.6702,0,1],10548,1704067233515,"book","WAVES:UST"]
2024-01-01T00:00:33.5273195Z [87948,[2.6703,1,32.31508288],10549,1704067233515,"book","WAVES:UST"]
2024-01-01T00:00:33.5273200Z [87948,[2.6306,1,5.64405259],10550,1704067233515,"book","WAVES:UST"]
2024-01-01T00:00:33.5278251Z [77284,[8061.1,0,1],8357,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5278255Z [77284,[7975.8,0,1],8358,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5278260Z [77284,[8104.8,0,-1],8359,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5278264Z [77284,[8058.4,1,0.50048086],8360,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5278268Z [77284,[7975.9,1,0.13220464],8361,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5278272Z [77284,[8104.7,1,-0.11],8362,1704067233514,"book","YFIUST"]
2024-01-01T00:00:33.5280400Z [77288,[4.2597,0,1],8363,1704067233516,"book","BALUSD"]
2024-01-01T00:00:33.5280431Z [77288,[4.2788,0,-1],8364,1704067233516,"book","BALUSD"]
2024-01-01T00:00:33.5280438Z [77288,[4.259,1,4.0041308],8365,1704067233516,"book","BALUSD"]
2024-01-01T00:00:33.5280442Z [77288,[4.274,1,-90],8366,1704067233516,"book","BALUSD"]
2024-01-01T00:00:33.5280449Z [77288,[4.2797,1,-1.01039887],8367,1704067233516,"book","BALUSD"]
2024-01-01T00:00:33.5314179Z [69968,[3.9819,1,-30.83987191],3112,1704067233518,"book","OPXUSD"]
2024-01-01T00:00:33.5321417Z [132975,[0.464,0,-1],2970,1704067233523,"book","BLUR:UST"]
2024-01-01T00:00:33.5321513Z [132975,[0.46086,1,279.88757613],2971,1704067233523,"book","BLUR:UST"]
2024-01-01T00:00:33.5321518Z [132975,[0.89999,1,-512.4776057],2972,1704067233523,"book","BLUR:UST"]
2024-01-01T00:00:33.5336511Z [232186,[0.39752,1,-668],1655,1704067233520,"book","WOOUSD"]
2024-01-01T00:00:33.5340475Z [62391,[2065.3,0,1],33092,1704067233521,"book","ETHEUT"]
2024-01-01T00:00:33.5340506Z [62391,[2061.8,0,1],33093,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340515Z [62391,[2057,0,1],33094,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340683Z [62391,[2055.9,0,1],33095,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340956Z [62391,[2065.2,1,1.53170861],33096,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340964Z [62391,[2062.4,2,4.41252632],33097,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340970Z [62391,[2057.1,1,2.70022743],33098,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5340978Z [62391,[2054.7,1,3.19117788],33099,1704067233522,"book","ETHEUT"]
2024-01-01T00:00:33.5352400Z [106760,[0.24092,0,1],792,1704067233521,"book","BOSON:UST"]
2024-01-01T00:00:33.5353156Z [229218,[0.59299,0,1],45326,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353170Z [229218,[0.4796,0,1],45327,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353425Z [229218,[0.59559,0,-1],45328,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353459Z [229218,[0.60039,0,-1],45329,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353466Z [229218,[0.59375,1,1143.66893459],45330,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353473Z [229218,[0.59373,1,4246.69566316],45331,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353480Z [229218,[0.59305,1,8422.67260849],45332,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353486Z [229218,[0.59509,1,-1254.58819895],45333,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353492Z [229218,[0.5951,1,-10115],45334,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5353497Z [229218,[0.59558,1,-8782.11739268],45335,1704067233526,"book","ADAUSD"]
2024-01-01T00:00:33.5355226Z [227470,[0.13127,0,-1],15699,1704067233525,"book","XLMUST"]
2024-01-01T00:00:33.5355244Z [227470,[0.13126,1,-124315.7236777],15700,1704067233525,"book","XLMUST"]
2024-01-01T00:00:33.5362668Z [67554,[9.4058,0,-1],3548,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5362673Z [67554,[9.4066,0,-1],3549,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5362677Z [67554,[9.4161,0,-1],3550,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5362681Z [67554,[9.4125,1,-8296.60817343],3551,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5362685Z [67554,[9.4244,1,-8483.64413552],3552,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5362690Z [67554,[9.4338,1,-9561.60369961],3553,1704067233526,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.5374585Z [67550,[72.881,0,1],3555,1704067233528,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:33.5374598Z [67550,[72.879,1,627.63499353],3556,1704067233528,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:33.5376507Z [123440,[0.032646,0,-1],8527,1704067233523,"book","JSTUST"]
2024-01-01T00:00:33.5376512Z [123440,[0.03265,1,-12966.81205622],8528,1704067233523,"book","JSTUST"]
2024-01-01T00:00:33.5392236Z [112267,[0.0082134,0,1],14185,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392243Z [112267,[0.0082031,0,1],14186,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392249Z [112267,[0.0081928,0,1],14187,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392253Z [112267,[0.0081773,0,1],14188,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392259Z [112267,[0.0082632,0,-1],14189,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392264Z [112267,[0.0082663,0,-1],14190,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392269Z [112267,[0.0082838,0,-1],14191,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392275Z [112267,[0.0082941,0,-1],14192,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392288Z [112267,[0.0083096,0,-1],14193,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392332Z [112267,[0.0082133,1,10598.38427159],14194,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392447Z [112267,[0.008203,1,15897.57640739],14195,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392808Z [112267,[0.0081927,1,21196.76854319],14196,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392842Z [112267,[0.0081772,1,31795.15281479],14197,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392896Z [112267,[0.0082633,1,-424.45048067],14198,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392932Z [112267,[0.0082664,1,-636.675721],14199,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5392958Z [112267,[0.0082839,1,-16023.00564531],14200,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5393010Z [112267,[0.0082942,1,-21328.63665369],14201,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5393023Z [112267,[0.0083097,1,-31939.89867045],14202,1704067233529,"book","SUNUSD"]
2024-01-01T00:00:33.5414388Z [123417,[0.086258,0,1],8529,1704067233527,"book","CHZUSD"]
2024-01-01T00:00:33.5414426Z [123417,[0.086257,0,1],8530,1704067233527,"book","CHZUSD"]
2024-01-01T00:00:33.5414432Z [123417,[0.032509,0,1],8531,1704067233527,"book","CHZUSD"]
2024-01-01T00:00:33.5414441Z [123417,[0.08626,2,7517.16301626],8532,1704067233527,"book","CHZUSD"]
2024-01-01T00:00:33.5414449Z [123417,[0.028869,1,47085.43514414],8533,1704067233527,"book","CHZUSD"]
2024-01-01T00:00:33.5417061Z [107963,[7.2179,0,1],15701,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417186Z [107963,[7.2165,0,1],15702,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417193Z [107963,[7.1738,0,1],15703,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417198Z [107963,[7.2734,0,-1],15704,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417204Z [107963,[7.219,1,412.9],15705,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417209Z [107963,[7.2189,2,100.12394095],15706,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417557Z [107963,[7.2188,1,821.2],15707,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417563Z [107963,[7.2095,1,5.14748515],15708,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417569Z [107963,[7.1784,1,415.4107149],15709,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417574Z [107963,[7.2545,1,-39.12444211],15710,1704067233531,"book","UNIUSD"]
2024-01-01T00:00:33.5417591Z [74759,[0.048835,0,-1],19333,1704067233527,"book","XAUT:BTC"]
2024-01-01T00:00:33.5417596Z [74759,[0.048834,1,-24.24008238],19334,1704067233527,"book","XAUT:BTC"]
2024-01-01T00:00:33.5437931Z [74742,[0.2583,0,-1],19335,1704067233529,"book","BATUSD"]
2024-01-01T00:00:33.5437958Z [74742,[0.2584,0,-1],19336,1704067233529,"book","BATUSD"]
2024-01-01T00:00:33.5438070Z [74742,[0.25829,1,-33.47269725],19337,1704067233529,"book","BATUSD"]
2024-01-01T00:00:33.5438089Z [74742,[0.25839,1,-66.9453945],19338,1704067233529,"book","BATUSD"]
2024-01-01T00:00:33.5438095Z [123472,[0.00000132,7,-123283739.22118303],2308,1704067233530,"book","PEPE:USD"]
2024-01-01T00:00:33.5438100Z [123472,[0.00000134,4,-1525742591.8102212],2309,1704067233530,"book","PEPE:USD"]
2024-01-01T00:00:33.5438106Z [123472,[0.00000135,3,-842973716.7647325],2310,1704067233530,"book","PEPE:USD"]
2024-01-01T00:00:33.5438112Z [123472,[0.00000139,2,-147112418.8494334],2311,1704067233530,"book","PEPE:USD"]
2024-01-01T00:00:33.5447945Z [255003,[0.67102,0,1],10974,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447972Z [255003,[0.67101,0,1],10975,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447978Z [255003,[0.67098,0,1],10976,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447983Z [255003,[0.67008,0,1],10977,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447987Z [255003,[0.6746,0,-1],10978,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447992Z [255003,[0.67104,1,196.39515257],10979,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447996Z [255003,[0.67103,3,2884.92981366],10980,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5447999Z [255003,[0.67492,1,-37.98501782],10981,1704067233531,"book","FETUSD"]
2024-01-01T00:00:33.5456379Z [132671,[44.707,0,1],31486,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456391Z [132671,[101.97,0,-1],31487,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456491Z [132671,[133.94,0,-1],31488,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456501Z [132671,[133.95,0,-1],31489,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456507Z [132671,[101.75,2,64.18],31490,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456515Z [132671,[101.6,1,3.4382828],31491,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456520Z [132671,[101.59,3,18.19354443],31492,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456526Z [132671,[101.85,1,-7.90312099],31493,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456531Z [132671,[101.87,1,-19.34],31494,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456626Z [132671,[101.99,1,-49.44828056],31495,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5456648Z [132671,[102.32,1,-733],31496,1704067233534,"book","SOLUST"]
2024-01-01T00:00:33.5457650Z [129098,[57.31,0,1],15439,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457688Z [129098,[57.288,0,1],15440,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457693Z [129098,[57.115,0,1],15441,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457700Z [129098,[57.569,0,-1],15442,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457706Z [129098,[57.591,0,-1],15443,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457711Z [129098,[58.366,0,-1],15444,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457721Z [129098,[57.309,1,0.76219935],15445,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457919Z [129098,[57.287,1,1.21951896],15446,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457932Z [129098,[57.125,1,9.14639226],15447,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457958Z [129098,[57.568,1,-0.75965415],15448,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457968Z [129098,[57.59,1,-1.21544664],15449,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5457992Z [129098,[58.365,1,-278.9837045],15450,1704067233534,"book","COMP:UST"]
2024-01-01T00:00:33.5468599Z [62521,[38.488,0,1],32305,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468621Z [62521,[38.464,0,1],32306,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468732Z [62521,[38.203,0,1],32307,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468756Z [62521,[38.09,0,1],32308,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468763Z [62521,[38.644,0,-1],32309,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468770Z [62521,[38.717,0,-1],32310,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468776Z [62521,[38.489,1,8.99644559],32311,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468780Z [62521,[38.465,1,17.99289118],32312,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468788Z [62521,[38.237,2,138.71238379],32313,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468793Z [62521,[38.148,1,109.0345844],32314,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468799Z [62521,[38.643,1,-13.81679199],32315,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468805Z [62521,[38.718,1,-22.65251668],32316,1704067233534,"book","AVAX:UST"]
2024-01-01T00:00:33.5468816Z [87920,[0.60376,0,1],10551,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469007Z [87920,[0.60353,0,1],10552,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469020Z [87920,[0.60699,0,-1],10553,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469024Z [87920,[0.60377,1,4.02720853],10554,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469060Z [87920,[0.60354,1,6.04081279],10555,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469073Z [87920,[0.60573,1,-337],10556,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5469100Z [87920,[0.607,1,-4.04709628],10557,1704067233534,"book","CRVUST"]
2024-01-01T00:00:33.5470161Z [69733,[0.60702,0,-1],8374,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5470167Z [69733,[0.60758,0,-1],8375,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5470172Z [69733,[0.60781,0,-1],8376,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5470178Z [69733,[0.60701,1,-67.03905358],8377,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5470189Z [69733,[0.60759,1,-10.11686153],8378,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5470274Z [69733,[0.60782,1,-30.35058459],8379,1704067233535,"book","CRVUSD"]
2024-01-01T00:00:33.5475337Z [102314,[1.6195,0,1],4383,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475384Z [102314,[1.6191,0,1],4384,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475416Z [102314,[1.6177,0,1],4385,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475537Z [102314,[1.6165,0,1],4386,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475550Z [102314,[1.6258,0,-1],4387,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475556Z [102314,[1.6265,0,-1],4388,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475562Z [102314,[1.628,0,-1],4389,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475567Z [102314,[1.6194,1,26.72726303],4390,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475575Z [102314,[1.619,1,53.45827935],4391,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475580Z [102314,[1.6176,1,160.36357821],4392,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475585Z [102314,[1.6167,1,378.09332398],4393,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475709Z [102314,[1.6259,1,-107.26927768],4394,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475731Z [102314,[1.6266,1,-160.90391653],4395,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5475742Z [102314,[1.6281,1,-268.17319422],4396,1704067233533,"book","APEUST"]
2024-01-01T00:00:33.5482304Z [60587,[1693.2,0,1],12842,1704067233528,"book","MKRUST"]
2024-01-01T00:00:33.5482329Z [60587,[1705.3,0,-1],12843,1704067233528,"book","MKRUST"]
2024-01-01T00:00:33.5482333Z [60587,[1719.7,0,-1],12844,1704067233528,"book","MKRUST"]
2024-01-01T00:00:33.5482338Z [60587,[1719.8,1,-0.3064582],12845,1704067233528,"book","MKRUST"]
2024-01-01T00:00:33.5485916Z [232190,[0.39724,1,-668],1657,1704067233536,"book","WOOUST"]
2024-01-01T00:00:33.5493328Z [129106,[107.45,0,1],15457,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493335Z [129106,[107.29,0,1],15458,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493344Z [129106,[109.59,0,-1],15459,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493352Z [129106,[109.9,0,-1],15460,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493363Z [129106,[110.84,0,-1],15461,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493484Z [129106,[108.62,1,1.20532238],15462,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493494Z [129106,[108.61,1,4.6428243],15463,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493500Z [129106,[109.58,1,-36.83339142],15464,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493507Z [129106,[109.89,1,-55.25008713],15465,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5493513Z [129106,[110.82,1,-92.08347856],15466,1704067233537,"book","AAVE:UST"]
2024-01-01T00:00:33.5517305Z [101931,[10.502,0,1],11223,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517328Z [101931,[10.478,0,1],11224,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517333Z [101931,[10.417,0,1],11225,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517338Z [101931,[10.626,0,-1],11226,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517343Z [101931,[10.645,0,-1],11227,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517454Z [101931,[10.683,0,-1],11228,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517670Z [101931,[12.482,0,-1],11229,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517678Z [101931,[10.586,3,225.89752824],11230,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517686Z [101931,[10.585,1,98.49081785],11231,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517692Z [101931,[10.58,1,16.44802876],11232,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517699Z [101931,[10.579,1,49.25376303],11233,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517709Z [101931,[10.533,1,283.26664305],11234,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517713Z [101931,[10.498,1,472.11107175],11235,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517719Z [101931,[10.418,1,849.79992916],11236,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517724Z [101931,[10.627,1,-2.47528728],11237,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517751Z [101931,[10.636,1,-566.3],11238,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517770Z [101931,[10.647,1,-16.50191523],11239,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5517800Z [101931,[10.689,1,-33.00383046],11240,1704067233538,"book","ATOUSD"]
2024-01-01T00:00:33.5520527Z [254995,[42374,1,-17.77130606],10983,1704067233538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.5520646Z [254995,[42375,1,-0.02837017],10984,1704067233538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.5531159Z [87934,[3.8885,0,-1],10563,1704067233541,"book","SNXUSD"]
2024-01-01T00:00:33.5531166Z [87934,[3.8901,1,-437.08568011],10564,1704067233541,"book","SNXUSD"]
2024-01-01T00:00:33.5538461Z [62498,[0.61507,0,1],32341,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5538492Z [62498,[0.6133,0,1],32342,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5538501Z [62498,[0.61212,0,1],32343,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5538681Z [62498,[0.61196,0,1],32344,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5538690Z [62498,[0.61139,0,1],32345,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5538696Z [62498,[0.61128,0,1],32346,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539083Z [62498,[0.60998,0,1],32347,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539211Z [62498,[0.60795,0,1],32348,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539231Z [62498,[0.6042,0,1],32349,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539236Z [62498,[0.59903,0,1],32350,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539241Z [62498,[0.59067,0,1],32351,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539246Z [62498,[0.58315,0,1],32352,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539250Z [62498,[0.61598,0,-1],32353,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539254Z [62498,[0.61614,0,-1],32354,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539258Z [62498,[0.61713,0,-1],32355,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539261Z [62498,[0.61751,0,-1],32356,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539317Z [62498,[0.61843,0,-1],32357,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539345Z [62498,[0.62091,0,-1],32358,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539356Z [62498,[0.62099,0,-1],32359,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539455Z [62498,[0.62696,0,-1],32360,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539460Z [62498,[0.6349,0,-1],32361,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539465Z [62498,[0.64738,0,-1],32362,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539471Z [62498,[0.61509,1,162.25418522],32363,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539477Z [62498,[0.61429,2,4125.55085197],32364,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539483Z [62498,[0.61409,1,4217.59836916],32365,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539490Z [62498,[0.61332,1,12399.73920534],32366,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539495Z [62498,[0.61213,1,2206.543594],32367,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539505Z [62498,[0.612,1,20666.2320089],32368,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539511Z [62498,[0.6114,1,2178.55951538],32369,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539589Z [62498,[0.61138,1,20666.2320089],32370,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539595Z [62498,[0.60999,1,2160.69397711],32371,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539601Z [62498,[0.6083,1,4647.91327761],32372,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539607Z [62498,[0.60421,1,5341.45849362],32373,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539613Z [62498,[0.59904,1,6386.43012682],32374,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539620Z [62498,[0.59068,1,7429.06975348],32375,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539626Z [62498,[0.58316,1,8490.36543255],32376,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539631Z [62498,[0.61597,1,-1042.7892464],32377,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539638Z [62498,[0.61619,1,-904.34932822],32378,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539783Z [62498,[0.61714,1,-12513.47095681],32379,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539789Z [62498,[0.61753,1,-16695.05583487],32380,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539795Z [62498,[0.61786,1,-16260.01043221],32381,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539801Z [62498,[0.61787,1,-16684.62794241],32382,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539808Z [62498,[0.61846,1,-20855.78492801],32383,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539814Z [62498,[0.6209,2,-29003.18067261],32384,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539820Z [62498,[0.62695,1,-5037.44153434],32385,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539826Z [62498,[0.63489,1,-6068.4638009],32386,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5539832Z [62498,[0.64737,1,-8116.3879582],32387,1704067233542,"book","XRPUST"]
2024-01-01T00:00:33.5550297Z [120820,[1699.5,0,1],20470,1704067233544,"book","MKRUSD"]
2024-01-01T00:00:33.5550319Z [120820,[1706.7,0,-1],20471,1704067233544,"book","MKRUSD"]
2024-01-01T00:00:33.5550326Z [120820,[1706.8,1,-0.0766873],20472,1704067233544,"book","MKRUSD"]
2024-01-01T00:00:33.5561739Z [129114,[6.8918,0,1],15477,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561744Z [129114,[6.8889,0,1],15478,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561750Z [129114,[6.8501,0,1],15479,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561755Z [129114,[7.0052,0,-1],15480,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561763Z [129114,[6.8921,2,152.41355011],15481,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561855Z [129114,[6.8919,2,378.85829981],15482,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561861Z [129114,[6.8891,1,727.03598199],15483,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561866Z [129114,[6.8502,1,26.1398592],15484,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5561871Z [129114,[7.0126,1,-1449.4198214],15485,1704067233544,"book","FILUST"]
2024-01-01T00:00:33.5584362Z [98419,[194.89,0,-1],19109,1704067233547,"book","GNOUSD"]
2024-01-01T00:00:33.5584394Z [98419,[194.96,0,-1],19110,1704067233547,"book","GNOUSD"]
2024-01-01T00:00:33.5584401Z [98419,[194.9,2,-0.17875108],19111,1704067233547,"book","GNOUSD"]
2024-01-01T00:00:33.5584406Z [98419,[194.95,1,-0.17875108],19112,1704067233547,"book","GNOUSD"]
2024-01-01T00:00:33.5585909Z [112281,[13.385,0,-1],14203,1704067233548,"book","ICPUSD"]
2024-01-01T00:00:33.5585940Z [112281,[13.26,1,4.41379866],14204,1704067233548,"book","ICPUSD"]
2024-01-01T00:00:33.5585948Z [112281,[13.439,1,-9.13028956],14205,1704067233548,"book","ICPUSD"]
2024-01-01T00:00:33.5599897Z [74767,[0.017347,0,1],1895,1704067233550,"book","FLRUSD"]
2024-01-01T00:00:33.5599928Z [74767,[0.017346,0,1],1896,1704067233550,"book","FLRUSD"]
2024-01-01T00:00:33.5641644Z [78364,[0.00051816,0,1],16330,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5641676Z [78364,[0.00052087,0,-1],16331,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5641683Z [78364,[0.00052277,0,-1],16332,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5641689Z [78364,[0.0051099,0,-1],16333,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5641700Z [78364,[0.00515,0,-1],16334,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5641991Z [78364,[0.00051843,1,24.36504261],16335,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5642001Z [78364,[0.00051978,1,-23.03022629],16336,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5642009Z [78364,[0.00051979,2,-208.94710638],16337,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5642017Z [78364,[0.00052004,1,-50],16338,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5642022Z [78364,[0.00052084,1,-273.70378318],16339,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5642029Z [78364,[0.00052276,1,-729.87675517],16340,1704067233552,"book","ETCBTC"]
2024-01-01T00:00:33.5670076Z [132987,[8.2077,0,1],2979,1704067233558,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.5670085Z [132987,[8.2267,0,-1],2980,1704067233558,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.5670122Z [132987,[8.2078,1,8884.38491099],2981,1704067233558,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.5670131Z [132987,[8.2269,1,-8066.02371386],2982,1704067233558,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.5671449Z [77292,[4.2756,0,-1],8382,1704067233555,"book","BALUST"]
2024-01-01T00:00:33.5671475Z [77292,[4.2735,1,-90],8383,1704067233555,"book","BALUST"]
2024-01-01T00:00:33.5671488Z [77292,[4.2741,1,-5.89490057],8384,1704067233555,"book","BALUST"]
2024-01-01T00:00:33.5672067Z [78357,[0.098148,1,-1670.22229172],16343,1704067233556,"book","TRXEUR"]
2024-01-01T00:00:33.5672086Z [78357,[0.098197,1,-2226.96305562],16344,1704067233556,"book","TRXEUR"]
2024-01-01T00:00:33.5676599Z [120804,[13.945,0,1],20475,1704067233555,"book","NEOUST"]
2024-01-01T00:00:33.5676621Z [120804,[14.066,0,-1],20476,1704067233555,"book","NEOUST"]
2024-01-01T00:00:33.5676868Z [120804,[13.943,1,371.60740688],20477,1704067233555,"book","NEOUST"]
2024-01-01T00:00:33.5676877Z [120804,[14.065,1,-125.38823693],20478,1704067233555,"book","NEOUST"]
2024-01-01T00:00:33.5682328Z [62369,[2175.4,0,1],33100,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682353Z [62369,[2286.5,0,-1],33101,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682363Z [62369,[2290.4,0,-1],33102,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682630Z [62369,[2292.6,0,-1],33103,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682936Z [62369,[2284,1,11.73],33104,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682942Z [62369,[2283.9,2,3.45910719],33105,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682947Z [62369,[2283.8,5,11.21158485],33106,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5682952Z [62369,[2283.7,2,20.37813882],33107,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683045Z [62369,[2283.5,1,1.90365508],33108,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683065Z [62369,[2283.4,2,1.9469927],33109,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683070Z [62369,[2286.4,2,-33.5295501],33110,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683076Z [62369,[2290.5,1,-5.69887855],33111,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683128Z [62369,[2293.4,1,-3.02277285],33112,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5683147Z [62369,[2386,1,-0.0994],33113,1704067233555,"book","ETHUSD"]
2024-01-01T00:00:33.5706319Z [532054,[8.8452,0,1],9419,1704067233557,"book","AXSUSD"]
2024-01-01T00:00:33.5706330Z [532054,[8.8506,1,35.16008868],9420,1704067233557,"book","AXSUSD"]
2024-01-01T00:00:33.5711209Z [62502,[0.84558,0,1],32388,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711249Z [62502,[0.8455,0,1],32389,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711257Z [62502,[0.84466,0,1],32390,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711265Z [62502,[0.84768,0,-1],32391,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711274Z [62502,[0.84806,0,-1],32392,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711280Z [62502,[0.8457,1,746.3],32393,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711298Z [62502,[0.84562,1,200],32394,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711308Z [232170,[0.10811,1,30797.10144927],1659,1704067233555,"book","WNCG:USD"]
2024-01-01T00:00:33.5711315Z [62502,[0.84468,1,737.46700319],32395,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711477Z [62502,[0.8477,1,-372.92552135],32396,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5711485Z [232170,[0.108,2,30883.48134631],1660,1704067233555,"book","WNCG:USD"]
2024-01-01T00:00:33.5711681Z [62502,[0.84808,1,-745.8510427],32397,1704067233559,"book","EOSUSD"]
2024-01-01T00:00:33.5720142Z [60590,[0.82706,0,1],12866,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720166Z [60590,[0.82705,0,1],12867,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720171Z [60590,[0.82603,0,1],12868,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720176Z [60590,[0.82534,0,1],12869,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720182Z [60590,[0.82912,0,-1],12870,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720368Z [60590,[0.82926,0,-1],12871,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720373Z [60590,[0.82975,0,-1],12872,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720377Z [60590,[0.83019,0,-1],12873,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720382Z [60590,[0.83066,0,-1],12874,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720386Z [60590,[0.83193,0,-1],12875,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5720391Z [60590,[0.8327,0,-1],12876,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721219Z [60590,[0.82709,1,311.23577861],12877,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721243Z [60590,[0.82708,1,200],12878,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721253Z [60590,[0.82608,1,880.08025299],12879,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721331Z [60590,[0.82556,1,1760.16050599],12880,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721337Z [60590,[0.82911,1,-88.0995324],12881,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721344Z [60590,[0.82925,1,-234.93208642],12882,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721491Z [60590,[0.82973,1,-587.33021605],12883,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721500Z [60590,[0.83018,1,-591.81919199],12884,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721509Z [60590,[0.83065,1,-912.99768752],12885,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721522Z [60590,[0.83139,1,-1156.89061256],12886,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5721530Z [60590,[0.83269,1,-1520.99579295],12887,1704067233560,"book","OMGUSD"]
2024-01-01T00:00:33.5756019Z [532070,[1.1083,0,-1],9428,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756112Z [532070,[1.1085,0,-1],9429,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756120Z [532070,[1.1089,0,-1],9430,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756126Z [532070,[1.1082,2,-3998.06908637],9431,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756134Z [532070,[1.1084,1,-3113.01688205],9432,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756140Z [532070,[1.1086,1,-4086.32366691],9433,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756146Z [532070,[1.1087,1,-495.7631309],9434,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756155Z [532070,[1.1088,2,-11473.7883552],9435,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5756160Z [532070,[1.109,1,-7442.96318512],9436,1704067233561,"book","EURUST"]
2024-01-01T00:00:33.5758946Z [129092,[16.877,2,111.11284349],15486,1704067233563,"book","UST:MXNT"]
2024-01-01T00:00:33.5759333Z [143237,[45.087,0,1],16747,1704067233519,"book","KSMUSD"]
2024-01-01T00:00:33.5759361Z [143237,[45.324,0,-1],16748,1704067233519,"book","KSMUSD"]
2024-01-01T00:00:33.5759627Z [143237,[45.323,1,-1.19974697],16749,1704067233519,"book","KSMUSD"]
2024-01-01T00:00:33.5759806Z [143218,[0.9696,0,1],16752,1704067233537,"book","MATIC:UST"]
2024-01-01T00:00:33.5759832Z [143218,[0.96432,0,1],16753,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5759838Z [143218,[0.97154,0,-1],16754,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5759844Z [143218,[0.96533,1,4231.40439367],16755,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5759851Z [143218,[0.97165,1,-10.282231],16756,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5759859Z [143218,[0.9726,1,-1600.18121158],16757,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5759898Z [143218,[0.97261,2,-3983.28597636],16758,1704067233538,"book","MATIC:UST"]
2024-01-01T00:00:33.5760283Z [143210,[0.97058,0,1],16769,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760290Z [143210,[0.96951,0,1],16770,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760316Z [143210,[0.97252,0,-1],16771,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760324Z [143210,[0.97057,1,539],16772,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760348Z [143210,[0.96945,1,5187.46291081],16773,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760355Z [143210,[0.97253,1,-225.21775756],16774,1704067233541,"book","MATIC:USD"]
2024-01-01T00:00:33.5760408Z [143227,[67.775,0,1],16776,1704067233561,"book","EGLD:USD"]
2024-01-01T00:00:33.5760414Z [143227,[67.78,2,12.21585633],16777,1704067233561,"book","EGLD:USD"]
2024-01-01T00:00:33.5772617Z [81177,[0.0081902,0,1],1924,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5772986Z [81177,[0.0081881,0,1],1925,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5773002Z [81177,[0.008185,0,1],1926,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5773008Z [81177,[0.0080861,0,1],1927,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5773012Z [81177,[0.0081891,1,614.43835269],1928,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5773017Z [81177,[0.008187,1,1462.94845879],1929,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5773023Z [81177,[0.008184,1,2925.89691758],1930,1704067233563,"book","RLYUST"]
2024-01-01T00:00:33.5779308Z [69996,[0.18111,0,1],3116,1704067233565,"book","BORG:UST"]
2024-01-01T00:00:33.5779316Z [69996,[0.16854,0,1],3117,1704067233565,"book","BORG:UST"]
2024-01-01T00:00:33.5779323Z [69996,[0.16734,1,15946.52951062],3118,1704067233565,"book","BORG:UST"]
2024-01-01T00:00:33.5795111Z [87924,[2.1746,1,146],10568,1704067233567,"book","BAND:USD"]
2024-01-01T00:00:33.5795116Z [87924,[2.1742,1,146],10569,1704067233567,"book","BAND:USD"]
2024-01-01T00:00:33.5795123Z [87924,[2.154,1,183.87011637],10570,1704067233567,"book","BAND:USD"]
2024-01-01T00:00:33.5795129Z [87924,[2.1517,1,24.94948881],10571,1704067233567,"book","BAND:USD"]
2024-01-01T00:00:33.5795299Z [165336,[38.644,0,-1],7554,1704067233566,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.5795317Z [165336,[38.715,0,-1],7555,1704067233566,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.5795326Z [165336,[38.643,1,-9337.46757327],7556,1704067233566,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.5795345Z [165336,[38.692,1,-8757.01360067],7557,1704067233566,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:33.5798370Z [71236,[0.0013901,0,-1],7388,1704067233570,"book","VSYUSD"]
2024-01-01T00:00:33.5798377Z [71236,[0.0013454,1,814371.26],7389,1704067233570,"book","VSYUSD"]
2024-01-01T00:00:33.5798404Z [71236,[0.24879,1,-1872.280219],7390,1704067233570,"book","VSYUSD"]
2024-01-01T00:00:33.5803987Z [132660,[0.0017197,0,1],31516,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5804000Z [132660,[0.0017358,0,-1],31517,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5804024Z [132660,[0.0017198,1,7.45071184],31518,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5804056Z [132660,[0.0017187,1,69.7],31519,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5804144Z [132660,[0.0017186,1,87.50055101],31520,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5804164Z [132660,[0.0017357,1,-219.88888068],31521,1704067233569,"book","LTCBTC"]
2024-01-01T00:00:33.5816309Z [101942,[0.034259,0,1],11241,1704067233565,"book","VETUSD"]
2024-01-01T00:00:33.5816333Z [101942,[0.034599,0,-1],11242,1704067233565,"book","VETUSD"]
2024-01-01T00:00:33.5816384Z [101942,[0.034598,1,-2761.52631698],11243,1704067233565,"book","VETUSD"]
2024-01-01T00:00:33.5840258Z [87944,[2.6753,0,1],10574,1704067233571,"book","WAVES:USD"]
2024-01-01T00:00:33.5840266Z [87944,[2.676,1,373.47394483],10575,1704067233571,"book","WAVES:USD"]
2024-01-01T00:00:33.5840276Z [87944,[2.6754,1,239.31677637],10576,1704067233571,"book","WAVES:USD"]
2024-01-01T00:00:33.5840282Z [102292,[0.0099115,0,1],4398,1704067233566,"book","SHFT:USD"]
2024-01-01T00:00:33.5840288Z [102292,[0.0099117,1,2665.40866174],4399,1704067233566,"book","SHFT:USD"]
2024-01-01T00:00:33.5840317Z [102311,[1.6187,0,1],4403,1704067233569,"book","APEUSD"]
2024-01-01T00:00:33.5840516Z [102311,[1.6201,1,111],4404,1704067233569,"book","APEUSD"]
2024-01-01T00:00:33.5840704Z [102311,[1.6199,1,297.62750503],4405,1704067233569,"book","APEUSD"]
2024-01-01T00:00:33.5840730Z [102311,[1.6186,1,160.32915823],4406,1704067233569,"book","APEUSD"]
2024-01-01T00:00:33.5840987Z [161260,[0.00001235,1,-7675.46162285],6054,1704067233574,"book","MNABTC"]
2024-01-01T00:00:33.5855539Z [155180,[3.2791,0,1],10083,1704067233573,"book","ETHW:UST"]
2024-01-01T00:00:33.5855546Z [155180,[3.2761,1,132.31418416],10084,1704067233573,"book","ETHW:UST"]
2024-01-01T00:00:33.5870500Z [101927,[1.2469,0,1],11257,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870508Z [101927,[1.2466,0,1],11258,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870515Z [101927,[1.2462,0,1],11259,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870521Z [101927,[1.2455,0,1],11260,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870527Z [101927,[1.2447,0,1],11261,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870535Z [101927,[1.253,0,-1],11262,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870541Z [101927,[1.2549,0,-1],11263,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870549Z [101927,[1.2556,0,-1],11264,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870575Z [101927,[1.2568,0,-1],11265,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870670Z [101927,[1.2573,0,-1],11266,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870690Z [101927,[1.247,1,27.8796823],11267,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870696Z [101927,[1.2467,1,69.69920575],11268,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870700Z [101927,[1.2463,1,139.39841283],11269,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870705Z [101927,[1.2456,1,278.79682301],11270,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870712Z [101927,[1.2448,2,838.44053145],11271,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870846Z [101927,[1.2531,1,-278.98191809],11272,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870870Z [101927,[1.2536,2,-804.4881348],11273,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870876Z [101927,[1.2558,1,-697.45479524],11274,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870881Z [101927,[1.2569,1,-836.94575429],11275,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5870889Z [101927,[1.2661,3,-32.65797456],11276,1704067233572,"book","THETA:UST"]
2024-01-01T00:00:33.5886420Z [101949,[0.034525,1,-9461],11278,1704067233577,"book","VETUST"]
2024-01-01T00:00:33.5906267Z [255015,[258.51,0,1],10990,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906289Z [255015,[258.5,0,1],10991,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906294Z [255015,[260.33,0,-1],10992,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906447Z [255015,[260.36,0,-1],10993,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906466Z [255015,[258.53,1,23.2],10994,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906472Z [255015,[258.52,1,7.7152783],10995,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906476Z [255015,[260.3,1,-23.2],10996,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5906481Z [255015,[260.31,1,-8],10997,1704067233576,"book","BCHN:USD"]
2024-01-01T00:00:33.5909500Z [74745,[162.7,0,1],19341,1704067233576,"book","XMRUSD"]
2024-01-01T00:00:33.5909608Z [74745,[167.94,0,-1],19342,1704067233576,"book","XMRUSD"]
2024-01-01T00:00:33.5909612Z [74745,[162.86,1,140.3408174],19343,1704067233576,"book","XMRUSD"]
2024-01-01T00:00:33.5909617Z [74745,[168.08,1,-140.2250059],19344,1704067233576,"book","XMRUSD"]
2024-01-01T00:00:33.5912888Z [112289,[0.030239,0,1],14220,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5912977Z [112289,[0.030219,0,1],14221,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5912981Z [112289,[0.030425,0,-1],14222,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5912988Z [112289,[0.030428,0,-1],14223,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913516Z [112289,[0.030432,0,-1],14224,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913541Z [112289,[0.030483,0,-1],14225,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913548Z [112289,[0.03063,0,-1],14226,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913554Z [112289,[0.030871,0,-1],14227,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913560Z [112289,[0.030934,0,-1],14228,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913568Z [112289,[0.030995,0,-1],14229,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913574Z [112289,[0.031023,0,-1],14230,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913582Z [112289,[0.031084,0,-1],14231,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913588Z [112289,[0.031388,0,-1],14232,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913597Z [112289,[0.03024,1,65946.53497863],14233,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913602Z [112289,[0.030226,1,169205.37707769],14234,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5913745Z [161245,[31.746,0,1],6056,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914368Z [161245,[31.641,0,1],6057,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914399Z [161245,[57,0,-1],6058,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914407Z [161245,[57.49,0,-1],6059,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914414Z [161245,[31.749,1,2],6060,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914420Z [161245,[31.639,1,37.34311969],6061,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914428Z [161245,[31.797,1,-2],6062,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914437Z [161245,[31.817,1,-8],6063,1704067233580,"book","DSHUSD"]
2024-01-01T00:00:33.5914445Z [112289,[0.030424,2,-11510.68579573],14235,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5914451Z [112289,[0.030478,1,-11532.99988077],14236,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5914458Z [112289,[0.030486,1,-106896.51573847],14237,1704067233581,"book","GALA:USD"]
2024-01-01T00:00:33.5918687Z [74789,[0.46128,0,1],1902,1704067233582,"book","BLUR:USD"]
2024-01-01T00:00:33.5918712Z [74789,[0.4645,0,-1],1903,1704067233582,"book","BLUR:USD"]
2024-01-01T00:00:33.5918719Z [74789,[0.46585,0,-1],1904,1704067233582,"book","BLUR:USD"]
2024-01-01T00:00:33.5918726Z [74789,[0.45338,1,341.79567879],1905,1704067233582,"book","BLUR:USD"]
2024-01-01T00:00:33.5918732Z [74789,[0.46609,1,-1000],1906,1704067233582,"book","BLUR:USD"]
2024-01-01T00:00:33.5925574Z [74168,[0.0065654,0,-1],3908,1704067233581,"book","JASMY:UST"]
2024-01-01T00:00:33.5925582Z [74168,[0.0065642,1,-69355.85640436],3909,1704067233581,"book","JASMY:UST"]
2024-01-01T00:00:33.5926916Z [232174,[0.47019,0,1],1664,1704067233581,"book","WILD:USD"]
2024-01-01T00:00:33.5957399Z [74739,[1.0101,0,1],19347,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5957650Z [74739,[1.0128,0,-1],19348,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5957674Z [74739,[1.0141,0,-1],19349,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5957682Z [74739,[1.01,1,17.14336813],19350,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5957689Z [74739,[1.0127,1,-51.91308597],19351,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5957806Z [74739,[1.014,1,-129.78271493],19352,1704067233581,"book","XTZUST"]
2024-01-01T00:00:33.5961773Z [163842,[1.5575,0,1],7562,1704067233582,"book","ARBUST"]
2024-01-01T00:00:33.5961779Z [163842,[1.5644,0,-1],7563,1704067233582,"book","ARBUST"]
2024-01-01T00:00:33.5961786Z [163842,[1.5576,2,1351.72484717],7564,1704067233582,"book","ARBUST"]
2024-01-01T00:00:33.5961793Z [163842,[1.5645,1,-16.80345695],7565,1704067233582,"book","ARBUST"]
2024-01-01T00:00:33.5975432Z [74755,[2062.7,0,1],19359,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5975463Z [74755,[2065.5,0,-1],19360,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5975472Z [74755,[2062.3,1,4.54495526],19361,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5975481Z [74755,[2065.8,1,-6.05998153],19362,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5975487Z [74755,[2066.7,1,-24.23868002],19363,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5975495Z [74755,[2067.1,1,-10.08008842],19364,1704067233583,"book","XAUT:USD"]
2024-01-01T00:00:33.5987238Z [107276,[2137.6,0,1],793,1704067233588,"book","ETH2X:UST"]
2024-01-01T00:00:33.5994732Z [71225,[1.0952,0,1],7393,1704067233590,"book","EUTUSD"]
2024-01-01T00:00:33.5994806Z [71225,[1.0951,0,1],7394,1704067233590,"book","EUTUSD"]
2024-01-01T00:00:33.5994812Z [71225,[1.0953,1,658.632699],7395,1704067233590,"book","EUTUSD"]
2024-01-01T00:00:33.6014731Z [98362,[0.59256,0,1],14238,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014778Z [62379,[321200,0,1],33145,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014801Z [62379,[321180,0,1],33146,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014805Z [98362,[0.59251,0,1],14239,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014828Z [62379,[321170,0,1],33147,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014833Z [98362,[0.59648,0,-1],14240,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014925Z [62379,[321140,0,1],33148,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014950Z [98362,[0.59376,1,116.02321484],14241,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014958Z [62379,[321110,0,1],33149,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014964Z [98362,[0.59259,1,2137.35686446],14242,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014970Z [62379,[321050,0,1],33150,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014975Z [98362,[0.59254,1,3364.47765671],14243,1704067233588,"book","SAND:UST"]
2024-01-01T00:00:33.6014980Z [62379,[322650,0,-1],33151,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014986Z [62379,[322660,0,-1],33152,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6014993Z [62379,[322670,0,-1],33153,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015005Z [62379,[322680,0,-1],33154,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015048Z [62379,[322710,0,-1],33155,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015129Z [62379,[322740,0,-1],33156,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015146Z [62379,[322800,0,-1],33157,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015151Z [62379,[321190,1,0.29003821],33158,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015159Z [62379,[319690,2,17.26824536],33159,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6015206Z [62379,[319550,1,10.48387587],33160,1704067233589,"book","ETHJPY"]
2024-01-01T00:00:33.6018092Z [196538,[38275,0,1],41560,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018099Z [196538,[38232,0,1],41561,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018169Z [196538,[38211,0,1],41562,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018350Z [196538,[38193,0,1],41563,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018358Z [196538,[38274,1,0.2140931],41564,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018365Z [196538,[38233,1,0.09932713],41565,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018371Z [196538,[38212,1,0.1241589],41566,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018381Z [196538,[38194,1,0.1489906],41567,1704067233585,"book","BTCEUT"]
2024-01-01T00:00:33.6018387Z [155209,[14029,0,1],41568,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6018394Z [155209,[38390,0,-1],41569,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6018399Z [155209,[38414,0,-1],41570,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6018408Z [155209,[38109,1,0.35479616],41571,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6018482Z [155209,[38391,1,-0.16276566],41572,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6018492Z [155209,[38415,1,-0.21159537],41573,1704067233587,"book","BTCEUR"]
2024-01-01T00:00:33.6020944Z [132675,[0.0024028,0,1],31529,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6020947Z [132675,[0.0023825,0,1],31530,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6020951Z [132675,[0.0024132,0,-1],31531,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6020955Z [132675,[0.0024027,2,44.80824077],31532,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6020958Z [132675,[0.0023854,1,68.8854371],31533,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6021110Z [132675,[0.0024123,1,-7.14637399],31534,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6021121Z [132675,[0.0024124,1,-227.7],31535,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6021125Z [132675,[0.0024133,1,-21.8808872],31536,1704067233590,"book","SOLBTC"]
2024-01-01T00:00:33.6048494Z [75221,[0.22297,0,1],5050,1704067233592,"book","ALGUSD"]
2024-01-01T00:00:33.6048505Z [75221,[0.22285,0,1],5051,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048511Z [75221,[0.22142,0,1],5052,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048517Z [75221,[0.22065,0,1],5053,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048525Z [75221,[0.2235,0,-1],5054,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048529Z [75221,[0.223,1,2000],5055,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048536Z [75221,[0.22277,1,835.8117929],5056,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048541Z [75221,[0.22163,1,1566.82745362],5057,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048547Z [75221,[0.22087,1,2350.21197088],5058,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6048552Z [75221,[1.7652,1,-22.2301],5059,1704067233593,"book","ALGUSD"]
2024-01-01T00:00:33.6069693Z [143951,[0.82017,0,1],3666,1704067233594,"book","LUNA2:UST"]
2024-01-01T00:00:33.6069778Z [143951,[0.82016,0,1],3667,1704067233594,"book","LUNA2:UST"]
2024-01-01T00:00:33.6069783Z [143951,[0.82019,1,479.70947477],3668,1704067233594,"book","LUNA2:UST"]
2024-01-01T00:00:33.6069792Z [143951,[0.82018,2,2324.23074122],3669,1704067233594,"book","LUNA2:UST"]
2024-01-01T00:00:33.6082676Z [229229,[0.089605,0,1],45360,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6082885Z [229229,[0.089604,0,1],45361,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6082920Z [229229,[0.089602,0,1],45362,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6082950Z [229229,[0.089512,0,1],45363,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6082985Z [229229,[0.0895,0,1],45364,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083309Z [229229,[0.089417,0,1],45365,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083333Z [229229,[0.089149,0,1],45366,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083340Z [229229,[0.089021,0,1],45367,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083345Z [229229,[0.089011,0,1],45368,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083353Z [229229,[0.088853,0,1],45369,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083360Z [229229,[0.088474,0,1],45370,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083368Z [229229,[0.088389,0,1],45371,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083376Z [229229,[0.088154,0,1],45372,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083381Z [229229,[0.087907,0,1],45373,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083390Z [229229,[0.087158,0,1],45374,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083397Z [229229,[0.085098,0,1],45375,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083536Z [229229,[0.089725,0,-1],45376,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083550Z [229229,[0.08981,0,-1],45377,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083556Z [229229,[0.089879,0,-1],45378,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083562Z [229229,[0.089902,0,-1],45379,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083567Z [229229,[0.089946,0,-1],45380,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083572Z [229229,[0.090036,0,-1],45381,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083578Z [229229,[0.090047,0,-1],45382,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083582Z [229229,[0.090246,0,-1],45383,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083622Z [229229,[0.090517,0,-1],45384,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083643Z [229229,[0.090687,0,-1],45385,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083675Z [229229,[0.090691,0,-1],45386,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083685Z [229229,[0.090903,0,-1],45387,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083711Z [229229,[0.091071,0,-1],45388,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083740Z [229229,[0.091072,0,-1],45389,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083749Z [229229,[0.091481,0,-1],45390,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083772Z [229229,[0.092272,0,-1],45391,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6083949Z [229229,[0.094425,0,-1],45392,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084280Z [229229,[0.089607,1,33540],45393,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084305Z [229229,[0.089606,2,19675],45394,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084310Z [229229,[0.089515,1,55420.17613919],45395,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084316Z [229229,[0.089498,1,6773.46398429],45396,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084321Z [229229,[0.089418,1,5920.53028653],45397,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084328Z [229229,[0.089151,1,15482.20339268],45398,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084333Z [229229,[0.089022,2,44272.31695726],45399,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084338Z [229229,[0.088854,1,14456.0950187],45400,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084345Z [229229,[0.088475,1,18196.76485972],45401,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084351Z [229229,[0.088445,1,23223.30508902],45402,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084357Z [229229,[0.088155,1,96483.19878776],45403,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084372Z [229229,[0.087908,1,24002.59113197],45404,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084577Z [229229,[0.087159,1,29808.41740423],45405,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084585Z [229229,[0.085141,1,43290.40486924],45406,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084593Z [229229,[0.003125,1,32000],45407,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084598Z [229229,[0.003,1,140],45408,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084607Z [229229,[0.089723,1,-6000],45409,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084623Z [229229,[0.089806,1,-16940.09233865],45410,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084629Z [229229,[0.089905,1,-6839.72650709],45411,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084636Z [229229,[0.08995,2,-10607.6385912],45412,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084643Z [229229,[0.090051,1,-12702.34922746],45413,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084656Z [229229,[0.090253,1,-15633.66058765],45414,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084664Z [229229,[0.090398,1,-8678.10795543],45415,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084676Z [229229,[0.090686,2,-82947.73741226],45416,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084683Z [229229,[0.090959,1,-23450.49088147],45417,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084690Z [229229,[0.09107,1,-16800.95862457],45418,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084701Z [229229,[0.091197,1,-110017.9667175],45419,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084708Z [229229,[0.091522,1,-22663.58134494],45420,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084724Z [229229,[0.092271,1,-28526.20406531],45421,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084731Z [229229,[0.094424,1,-42271.23287422],45422,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084747Z [229229,[0.135,4,-12485.7],45423,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084755Z [229229,[0.13518,1,-386.12652077],45424,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084761Z [229229,[0.13574,1,-8060],45425,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084770Z [229229,[0.13575,1,-386.12652077],45426,1704067233598,"book","DOGE:USD"]
2024-01-01T00:00:33.6084966Z [155174,[9.4082,0,-1],10091,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6084980Z [155174,[9.4255,0,-1],10092,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6084985Z [155174,[9.4291,0,-1],10093,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6084991Z [155174,[9.4126,1,-30.22949858],10094,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6085037Z [155174,[9.4265,1,-75.01160097],10095,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6085122Z [155174,[9.4289,1,-92.90868259],10096,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6085196Z [155174,[9.4365,1,-130.43186643],10097,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6085213Z [155174,[9.458,1,-1064.7572274],10098,1704067233596,"book","APTUST"]
2024-01-01T00:00:33.6089204Z [227473,[1.0138,0,-1],15722,1704067233598,"book","XTZUSD"]
2024-01-01T00:00:33.6089226Z [227473,[1.0137,2,-1204.85071816],15723,1704067233598,"book","XTZUSD"]
2024-01-01T00:00:33.6089376Z [227473,[1.8046,1,-49.9],15724,1704067233598,"book","XTZUSD"]
2024-01-01T00:00:33.6096914Z [254999,[42219,0,1],11003,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096922Z [254999,[42185,0,1],11004,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096928Z [254999,[42161,0,1],11005,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096933Z [254999,[42108,0,1],11006,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096938Z [254999,[42559,0,-1],11007,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096943Z [254999,[42220,1,0.02357672],11008,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096952Z [254999,[42186,1,0.03300741],11009,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6096992Z [254999,[42162,1,0.04715344],11010,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6097112Z [254999,[42109,1,0.06601482],11011,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6097140Z [254999,[42558,1,-0.10398828],11012,1704067233596,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.6098126Z [62494,[0.00001475,0,-1],32409,1704067233597,"book","XRPBTC"]
2024-01-01T00:00:33.6098269Z [62494,[0.00001481,0,-1],32410,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098278Z [62494,[0.00001468,1,-3361.96579138],32411,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098284Z [62494,[0.00001469,1,-26016.01669154],32412,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098291Z [62494,[0.0000147,1,-5039.13486136],32413,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098296Z [62494,[0.00001474,2,-6801.84876193],32414,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098302Z [62494,[0.0000148,2,-43292.61489819],32415,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6098307Z [62494,[0.00002748,1,-5600],32416,1704067233598,"book","XRPBTC"]
2024-01-01T00:00:33.6122636Z [62509,[0.0003698,0,1],32417,1704067233600,"book","EOSETH"]
2024-01-01T00:00:33.6122681Z [62509,[0.00037206,0,-1],32418,1704067233600,"book","EOSETH"]
2024-01-01T00:00:33.6122876Z [62509,[0.00037205,1,-116.09107255],32419,1704067233600,"book","EOSETH"]
2024-01-01T00:00:33.6142816Z [132983,[0.97021,0,1],2992,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142921Z [132983,[0.97154,0,-1],2993,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142927Z [132983,[0.9731,0,-1],2994,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142933Z [132983,[0.97453,0,-1],2995,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142938Z [132983,[0.98181,0,-1],2996,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142944Z [132983,[0.98763,0,-1],2997,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142949Z [132983,[0.99055,0,-1],2998,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142956Z [132983,[0.99346,0,-1],2999,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142962Z [132983,[0.97023,1,85748.03900064],3000,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6142967Z [132983,[0.97166,1,-86637.0520306],3001,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143288Z [132983,[0.9724,1,-83774.47935928],3002,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143296Z [132983,[0.97337,1,-80128.48678051],3003,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143301Z [132983,[0.97531,1,-9563.8892928],3004,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143307Z [132983,[0.9826,1,-9642.55927952],3005,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143312Z [132983,[0.98843,1,-9968.87528336],3006,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143318Z [132983,[0.99134,1,-9264.21422384],3007,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6143323Z [132983,[0.99426,1,-9668.68108589],3008,1704067233604,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.6189091Z [98395,[45.228,0,-1],19118,1704067233608,"book","KSMUST"]
2024-01-01T00:00:33.6189113Z [98395,[45.227,2,-52.18591284],19119,1704067233608,"book","KSMUST"]
2024-01-01T00:00:33.6203314Z [143940,[0.60623,1,45.34155295],3671,1704067233609,"book","STGUST"]
2024-01-01T00:00:33.6203586Z [255019,[11.694,2,600],997,1704067233606,"book","TIAUSD"]
2024-01-01T00:00:33.6219921Z [143948,[0.82612,0,1],3672,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6219943Z [143948,[0.82611,0,1],3673,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6219949Z [143948,[0.82602,0,1],3674,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6220100Z [143948,[0.82016,0,1],3675,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6220123Z [143948,[0.82615,1,200],3676,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6220147Z [143948,[0.82613,2,2325.93689453],3677,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6220172Z [143948,[0.82018,1,116.33793778],3678,1704067233610,"book","LUNA2:USD"]
2024-01-01T00:00:33.6227168Z [229210,[0.00019071,0,1],45432,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227313Z [229210,[0.00019417,0,-1],45433,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227320Z [229210,[0.00019423,0,-1],45434,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227325Z [229210,[0.00019467,0,-1],45435,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227851Z [229210,[0.00019481,0,-1],45436,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227872Z [229210,[0.00019391,2,58.88184908],45437,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227880Z [229210,[0.00019382,2,129.12194925],45438,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227890Z [229210,[0.00019072,1,229.24538572],45439,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227896Z [229210,[0.00019425,1,-487.37562053],45440,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227901Z [229210,[0.00019466,1,-98.64321464],45441,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227908Z [229210,[0.00019494,1,-1219.3037181],45442,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227914Z [229210,[0.0011848,1,-12.36646457],45443,1704067233613,"book","DOTBTC"]
2024-01-01T00:00:33.6227920Z [74165,[0.0065702,0,-1],3910,1704067233609,"book","JASMY:USD"]
2024-01-01T00:00:33.6227926Z [74165,[0.0065698,1,-204334.95579605],3911,1704067233609,"book","JASMY:USD"]
2024-01-01T00:00:33.6238812Z [532062,[3.6455,0,1],9443,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6238818Z [532062,[3.6394,0,1],9444,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6239301Z [532062,[3.6818,0,-1],9445,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6239308Z [532062,[3.6457,1,274.03031256],9446,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6239314Z [532062,[3.6395,1,78.17189674],9447,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6239321Z [532062,[3.6817,1,-160.29784709],9448,1704067233610,"book","NEAR:USD"]
2024-01-01T00:00:33.6253918Z [67542,[6.9034,0,1],3557,1704067233615,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.6253940Z [67542,[6.9277,0,-1],3558,1704067233615,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.6253954Z [67542,[6.9035,1,8520.18602682],3559,1704067233615,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.6254203Z [67542,[6.9276,1,-9264.43638898],3560,1704067233615,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.6259350Z [39294,[0.99952,0,1],15502,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259369Z [39294,[0.99922,0,1],15503,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259619Z [39294,[0.99874,0,1],15504,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259628Z [39294,[0.99842,0,1],15505,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259651Z [39294,[0.99951,1,4900.06184225],15506,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259718Z [39294,[0.99923,1,5600.06998261],15507,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259730Z [39294,[0.99875,1,6770.22331615],15508,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6259736Z [39294,[0.99843,1,7087.37109503],15509,1704067233614,"book","USTUSD"]
2024-01-01T00:00:33.6264826Z [73444,[0.00003271,0,1],1832,1704067233615,"book","FLOKI:UST"]
2024-01-01T00:00:33.6264857Z [73444,[0.00003003,1,1387668.05368853],1833,1704067233615,"book","FLOKI:UST"]
2024-01-01T00:00:33.6271338Z [74763,[2064.8,0,-1],19366,1704067233611,"book","XAUT:UST"]
2024-01-01T00:00:33.6271349Z [74763,[2064.7,1,-12.11864718],19367,1704067233611,"book","XAUT:UST"]
2024-01-01T00:00:33.6286262Z [123421,[0.086229,0,1],8538,1704067233614,"book","CHZUST"]
2024-01-01T00:00:33.6286287Z [123421,[0.086228,0,1],8539,1704067233614,"book","CHZUST"]
2024-01-01T00:00:33.6286295Z [123421,[0.086068,0,1],8540,1704067233614,"book","CHZUST"]
2024-01-01T00:00:33.6286300Z [123421,[0.086231,1,3175.32745398],8541,1704067233614,"book","CHZUST"]
2024-01-01T00:00:33.6286307Z [123421,[0.086071,1,18913.87052048],8542,1704067233614,"book","CHZUST"]
2024-01-01T00:00:33.6306020Z [555907,[3.304,0,1],3770,1704067233617,"book","ETHW:USD"]
2024-01-01T00:00:33.6431421Z [123428,[0.43008,0,1],8548,1704067233629,"book","1INCH:UST"]
2024-01-01T00:00:33.6431449Z [123428,[0.4527,0,-1],8549,1704067233629,"book","1INCH:UST"]
2024-01-01T00:00:33.6431457Z [123428,[0.45663,0,-1],8550,1704067233629,"book","1INCH:UST"]
2024-01-01T00:00:33.6431462Z [123428,[0.43022,1,1228.3940035],8551,1704067233629,"book","1INCH:UST"]
2024-01-01T00:00:33.6431469Z [123428,[0.45269,2,-13721.99015015],8552,1704067233629,"book","1INCH:UST"]
2024-01-01T00:00:33.6437349Z [120801,[0.00032992,0,1],20481,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437376Z [120801,[0.00032981,0,1],20482,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437381Z [120801,[0.00032964,0,1],20483,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437528Z [120801,[0.00032837,0,1],20484,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437533Z [120801,[0.00032716,0,1],20485,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437539Z [120801,[0.00032408,0,1],20486,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437575Z [120801,[0.00033224,0,-1],20487,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437693Z [120801,[0.00033268,0,-1],20488,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437814Z [120801,[0.00033318,0,-1],20489,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437832Z [120801,[0.0003362,0,-1],20490,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437838Z [120801,[0.00033753,0,-1],20491,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437842Z [120801,[0.00032993,1,73.30551093],20492,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437847Z [120801,[0.00032982,1,361.15793809],20493,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437884Z [120801,[0.00032965,1,410.02827871],20494,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437907Z [120801,[0.00032838,1,556.63930057],20495,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437937Z [120801,[0.00032814,1,4.62714085],20496,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6437965Z [120801,[0.00032717,1,546.99684586],20497,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438000Z [120801,[0.00032409,1,598.12587585],20498,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438030Z [120801,[0.00033225,1,-125.33015873],20499,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438060Z [120801,[0.00033269,1,-150.40045429],20500,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438091Z [120801,[0.00033317,1,-175.46719667],20501,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438124Z [120801,[0.00033619,1,-327.06605996],20502,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6438157Z [120801,[0.00033752,1,-397.14046882],20503,1704067233633,"book","NEOBTC"]
2024-01-01T00:00:33.6441006Z [62506,[0.00002008,0,-1],32425,1704067233632,"book","EOSBTC"]
2024-01-01T00:00:33.6441016Z [62506,[0.00001997,3,625.79320209],32426,1704067233632,"book","EOSBTC"]
2024-01-01T00:00:33.6441022Z [62506,[0.00001994,3,4424.12245941],32427,1704067233632,"book","EOSBTC"]
2024-01-01T00:00:33.6441031Z [62506,[0.00002009,1,-18945.17599854],32428,1704067233632,"book","EOSBTC"]
2024-01-01T00:00:33.6445454Z [101938,[10.581,0,1],11279,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445481Z [101938,[10.552,0,1],11280,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445487Z [101938,[10.492,0,1],11281,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445493Z [101938,[10.62,0,-1],11282,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445498Z [101938,[10.624,0,-1],11283,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445506Z [101938,[10.63,0,-1],11284,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445515Z [101938,[10.643,0,-1],11285,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445526Z [101938,[10.655,0,-1],11286,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445721Z [101938,[10.674,0,-1],11287,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445728Z [101938,[10.582,1,13.15379605],11288,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445733Z [101938,[10.553,1,32.88449014],11289,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445739Z [101938,[10.621,1,-4.94997647],11290,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445746Z [101938,[10.625,1,-8.24996078],11291,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445752Z [101938,[10.632,2,-186.58076503],11292,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445759Z [101938,[10.644,1,-20.62490196],11293,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445800Z [101938,[10.654,1,-14.30147013],11294,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6445806Z [101938,[10.673,1,-22.27245761],11295,1704067233633,"book","ATOUST"]
2024-01-01T00:00:33.6448288Z [123411,[0.18359,0,1],8553,1704067233630,"book","GRTUST"]
2024-01-01T00:00:33.6448475Z [123411,[0.18363,2,6914.63313217],8554,1704067233630,"book","GRTUST"]
2024-01-01T00:00:33.6448717Z [123411,[0.18017,1,5977.29605263],8555,1704067233630,"book","GRTUST"]
2024-01-01T00:00:33.6471152Z [143214,[0.00002299,2,-4450.90537677],16781,1704067233636,"book","MATIC:BTC"]
2024-01-01T00:00:33.6471498Z [143214,[0.000023,1,-451.01245487],16782,1704067233636,"book","MATIC:BTC"]
2024-01-01T00:00:33.6471523Z [143214,[0.00002302,3,-12362.006484],16783,1704067233636,"book","MATIC:BTC"]
2024-01-01T00:00:33.6475658Z [120807,[0.31,0,1],20516,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475776Z [120807,[0.30999,0,1],20517,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475783Z [120807,[0.31137,0,-1],20518,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475791Z [120807,[0.31174,0,-1],20519,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475801Z [120807,[0.31006,1,9591],20520,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475810Z [120807,[0.31005,1,4509.52791972],20521,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475818Z [120807,[0.31143,1,-3353.84106782],20522,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6475825Z [120807,[0.31182,1,-5589.92022343],20523,1704067233637,"book","IOTUSD"]
2024-01-01T00:00:33.6483279Z [60608,[0.87325,0,1],12888,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483380Z [60608,[0.87303,0,1],12889,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483387Z [60608,[0.8727,0,1],12890,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483392Z [60608,[0.87135,0,1],12891,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483398Z [60608,[0.88192,0,-1],12892,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483407Z [60608,[0.87321,1,29.99293812],12893,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483620Z [60608,[0.87299,1,49.98823021],12894,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483628Z [60608,[0.87267,1,99.97646042],12895,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483633Z [60608,[0.87134,1,101.70894795],12896,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483640Z [60608,[0.87727,1,-4579.91119949],12897,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6483647Z [60608,[0.88191,1,-6875.98732381],12898,1704067233637,"book","KAVA:UST"]
2024-01-01T00:00:33.6512745Z [255006,[0.65462,0,1],11014,1704067233637,"book","FETUST"]
2024-01-01T00:00:33.6512751Z [255006,[0.66962,1,2638.49975697],11015,1704067233637,"book","FETUST"]
2024-01-01T00:00:33.6518788Z [143936,[0.60757,0,1],3680,1704067233640,"book","STGUSD"]
2024-01-01T00:00:33.6520869Z [155170,[0.036494,0,1],10099,1704067233640,"book","SMRUST"]
2024-01-01T00:00:33.6521038Z [155170,[0.037513,1,9655.99532177],10100,1704067233640,"book","SMRUST"]
2024-01-01T00:00:33.6527715Z [129095,[57.04,0,1],15512,1704067233641,"book","COMP:USD"]
2024-01-01T00:00:33.6527721Z [129095,[57.618,0,-1],15513,1704067233641,"book","COMP:USD"]
2024-01-01T00:00:33.6528091Z [129095,[57.039,1,10.6333427],15514,1704067233641,"book","COMP:USD"]
2024-01-01T00:00:33.6528120Z [129095,[57.617,1,-0.90875344],15515,1704067233641,"book","COMP:USD"]
2024-01-01T00:00:33.6537735Z [73440,[0.00003298,0,1],1846,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537757Z [73440,[0.00003293,0,1],1847,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537763Z [73440,[0.00003288,0,1],1848,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537768Z [73440,[0.00003278,0,1],1849,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537775Z [73440,[0.00003272,0,1],1850,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537791Z [73440,[0.00003263,0,1],1851,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6537991Z [73440,[0.0000326,0,1],1852,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6538076Z [73440,[0.00003258,0,1],1853,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6538081Z [73440,[0.00003254,0,1],1854,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6538086Z [73440,[0.00003247,0,1],1855,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6538091Z [73440,[4e-8,0,1],1856,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6538096Z [73440,[1e-8,2,2501490363.9491506],1857,1704067233643,"book","FLOKI:USD"]
2024-01-01T00:00:33.6548098Z [120814,[20.206,0,1],20532,1704067233645,"book","ZECUSD"]
2024-01-01T00:00:33.6548103Z [120814,[26.997,0,-1],20533,1704067233645,"book","ZECUSD"]
2024-01-01T00:00:33.6548113Z [120814,[26.875,1,1.25733635],20534,1704067233645,"book","ZECUSD"]
2024-01-01T00:00:33.6548125Z [120814,[40.374,1,-2],20535,1704067233645,"book","ZECUSD"]
2024-01-01T00:00:33.6565615Z [123484,[0.10367,0,1],2312,1704067233641,"book","TENET:UST"]
2024-01-01T00:00:33.6575638Z [132979,[0.97253,0,-1],3009,1704067233648,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.6575658Z [132979,[0.97256,1,-94100.21450096],3010,1704067233648,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:33.6580242Z [67534,[0.22298,0,1],3563,1704067233639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.6580253Z [67534,[0.21913,0,1],3564,1704067233639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.6580395Z [67534,[0.223,1,84321.36122339],3565,1704067233639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.6580401Z [67534,[0.21948,1,8914.52522339],3566,1704067233639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.6590534Z [227467,[0.00000303,3,116276.451037],15736,1704067233648,"book","XLMBTC"]
2024-01-01T00:00:33.6591448Z [62375,[2064.1,0,1],33182,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591468Z [62375,[2063.9,0,1],33183,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591475Z [62375,[2073,0,-1],33184,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591481Z [62375,[2073.4,0,-1],33185,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591487Z [62375,[6180.5,0,-1],33186,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591627Z [62375,[2064,1,1.10271796],33187,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591635Z [62375,[2063.8,1,2.17097599],33188,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591640Z [62375,[2072.9,1,-2.6553488],33189,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591668Z [62375,[2073.3,1,-2.89674414],33190,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591703Z [62375,[2082,1,-11.0251318],33191,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6591736Z [62375,[2082.1,1,-13.38056597],33192,1704067233647,"book","ETHEUR"]
2024-01-01T00:00:33.6612383Z [62517,[38.508,0,1],32439,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612512Z [62517,[38.296,0,1],32440,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612537Z [62517,[20.66,0,1],32441,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612573Z [62517,[38.648,0,-1],32442,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612595Z [62517,[38.684,0,-1],32443,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612692Z [62517,[38.688,0,-1],32444,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612714Z [62517,[38.949,0,-1],32445,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612718Z [62517,[39.083,0,-1],32446,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612723Z [62517,[38.507,1,58.4613246],32447,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612729Z [62517,[38.499,1,50.95579373],32448,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612734Z [62517,[38.297,1,100.85978818],32449,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612768Z [62517,[38.642,1,-40],32450,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612798Z [62517,[38.689,2,-56.75229054],32451,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612884Z [62517,[38.844,1,-115.9960323],32452,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612903Z [62517,[39.082,1,-124.98185359],32453,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6612908Z [62517,[66.581,1,-1],32454,1704067233649,"book","AVAX:USD"]
2024-01-01T00:00:33.6613604Z [62383,[1790.2,0,1],33199,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613723Z [62383,[1789.4,0,1],33200,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613747Z [62383,[1788.9,0,1],33201,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613754Z [62383,[1788.3,0,1],33202,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613760Z [62383,[1787.6,0,1],33203,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613765Z [62383,[1801.3,0,-1],33204,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613774Z [62383,[1790.1,1,2.65454339],33205,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613780Z [62383,[1789.3,1,3.13718764],33206,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613801Z [62383,[1789,1,3.38362129],33207,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613840Z [62383,[1788,1,4.83279061],33208,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613851Z [62383,[1787.7,1,6.2826278],33209,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6613859Z [62383,[1801.6,1,-3.86386388],33210,1704067233649,"book","ETHGBP"]
2024-01-01T00:00:33.6620307Z [75227,[0.22287,0,1],5060,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620325Z [75227,[0.22248,0,1],5061,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620330Z [75227,[0.22185,0,1],5062,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620429Z [75227,[0.22138,0,1],5063,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620624Z [75227,[0.22398,0,-1],5064,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620710Z [75227,[0.2243,0,-1],5065,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620715Z [75227,[0.22474,0,-1],5066,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620719Z [75227,[0.22542,0,-1],5067,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620723Z [75227,[0.22274,1,470.83782463],5068,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620729Z [75227,[0.22262,1,780.08049971],5069,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620733Z [75227,[0.22251,2,8772.77433238],5070,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620737Z [75227,[0.2225,1,8977.98941854],5071,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620747Z [75227,[0.22243,1,1175.33582652],5072,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620849Z [75227,[0.22188,1,1958.89304421],5073,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620873Z [75227,[0.22141,1,2350.67165305],5074,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620879Z [75227,[0.22405,1,-1569.98706914],5075,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620885Z [75227,[0.22436,1,-1962.48383642],5076,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620891Z [75227,[0.22483,1,-2354.98060371],5077,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6620898Z [75227,[0.22562,1,-3139.97413828],5078,1704067233650,"book","ALGUST"]
2024-01-01T00:00:33.6623848Z [71240,[42230,0,1],7413,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624577Z [71240,[42008,0,1],7414,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624598Z [71240,[41973,0,1],7415,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624607Z [71240,[41835,0,1],7416,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624616Z [71240,[41652,0,1],7417,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624626Z [71240,[42312,0,-1],7418,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624635Z [71240,[42351,0,-1],7419,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624641Z [71240,[42383,0,-1],7420,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624649Z [71240,[42388,0,-1],7421,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6624669Z [71240,[42415,0,-1],7422,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625502Z [71240,[42419,0,-1],7423,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625521Z [71240,[42445,0,-1],7424,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625530Z [71240,[42469,0,-1],7425,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625536Z [71240,[42532,0,-1],7426,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625542Z [71240,[42633,0,-1],7427,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625547Z [71240,[42734,0,-1],7428,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625553Z [71240,[42923,0,-1],7429,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625673Z [71240,[42229,1,0.00388666],7430,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625684Z [71240,[42009,1,0.07696183],7431,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625690Z [71240,[41974,1,0.09405691],7432,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625699Z [71240,[41836,1,0.11092496],7433,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625707Z [71240,[41653,1,0.1285876],7434,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625713Z [71240,[42336,1,-0.01607738],7435,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625723Z [71240,[42350,1,-0.00935591],7436,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625731Z [71240,[42384,1,-0.0331278],7437,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625738Z [71240,[42387,1,-0.02996528],7438,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625747Z [71240,[42414,1,-0.03767843],7439,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625757Z [71240,[42420,1,-0.04140975],7440,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625767Z [71240,[42444,1,-0.03654079],7441,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625773Z [71240,[42507,1,-0.07171641],7442,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625782Z [71240,[42524,1,-0.08850787],7443,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625792Z [71240,[42632,1,-0.10450299],7444,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625799Z [71240,[42733,1,-0.12072563],7445,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6625807Z [71240,[42922,1,-0.13615192],7446,1704067233653,"book","WBTUSD"]
2024-01-01T00:00:33.6670346Z [62524,[0.00091127,0,1],32465,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670418Z [62524,[0.00091124,0,1],32466,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670424Z [62524,[0.00091105,0,1],32467,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670695Z [62524,[0.00091083,0,1],32468,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670703Z [62524,[0.00091045,0,1],32469,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670708Z [62524,[0.00090772,0,1],32470,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670716Z [62524,[0.0009064,0,1],32471,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670724Z [62524,[0.00091345,0,-1],32472,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670731Z [62524,[0.00091349,0,-1],32473,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670738Z [62524,[0.00091371,0,-1],32474,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670745Z [62524,[0.00091427,0,-1],32475,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670753Z [62524,[0.00091428,0,-1],32476,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670757Z [62524,[0.00091429,0,-1],32477,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670764Z [62524,[0.00091471,0,-1],32478,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670769Z [62524,[0.00092356,0,-1],32479,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670776Z [62524,[0.00091128,1,18.16793821],32480,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670783Z [62524,[0.00091125,1,9.03213713],32481,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670788Z [62524,[0.00091103,1,13.5482057],32482,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670796Z [62524,[0.00091081,1,18.06427427],32483,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670804Z [62524,[0.00091048,1,22.58034284],32484,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670956Z [62524,[0.00090773,1,79.2335095],32485,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6670982Z [62524,[0.00090641,2,186.63503989],32486,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671098Z [62524,[0.00091344,1,-8.21128706],32487,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671128Z [62524,[0.00091354,1,-13.60002558],32488,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671138Z [62524,[0.00091376,1,-18.13336744],32489,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671145Z [62524,[0.00091425,1,-44.09114404],32490,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671151Z [62524,[0.00091426,1,-27.62304395],32491,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671159Z [62524,[0.00091442,1,-27.20005117],32492,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671167Z [62524,[0.00091487,1,-31.73339303],32493,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671174Z [62524,[0.00091602,3,-166.58119551],32494,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671283Z [62524,[0.00091798,1,-74.18169862],32495,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6671306Z [62524,[0.00092355,1,-84.32305085],32496,1704067233654,"book","AVAX:BTC"]
2024-01-01T00:00:33.6677882Z [132678,[0.61492,0,1],31542,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678277Z [132678,[0.61439,0,1],31543,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678289Z [132678,[0.61307,0,1],31544,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678500Z [132678,[0.61265,0,1],31545,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678512Z [132678,[0.61218,0,1],31546,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678516Z [132678,[0.61028,0,1],31547,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678520Z [132678,[0.60737,0,1],31548,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678525Z [132678,[0.60353,0,1],31549,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678529Z [132678,[0.61796,0,-1],31550,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678533Z [132678,[0.61876,0,-1],31551,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678539Z [132678,[0.61882,0,-1],31552,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678592Z [132678,[0.61943,0,-1],31553,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678605Z [132678,[0.62122,0,-1],31554,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678610Z [132678,[0.62417,0,-1],31555,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678617Z [132678,[0.62815,0,-1],31556,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678623Z [132678,[0.61498,1,8141.92720454],31557,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678717Z [132678,[0.6144,1,7169.38438233],31558,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678943Z [132678,[0.61305,1,1752.51354016],31559,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678947Z [132678,[0.61266,1,21255.11605117],31560,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678951Z [132678,[0.61219,1,2832.86710231],31561,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6678955Z [132678,[0.61029,1,3984.10386191],31562,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679177Z [132678,[0.60738,1,5489.75660871],31563,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679267Z [132678,[0.60354,1,8337.47013148],31564,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679273Z [132678,[0.61685,1,-2688.67449119],31565,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679278Z [132678,[0.61692,1,-55.15013394],31566,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679282Z [132678,[0.61693,2,-35887.49634509],31567,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679286Z [132678,[0.61797,1,-10727.63385976],31568,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679594Z [132678,[0.61875,1,-4184.47271628],31569,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679614Z [132678,[0.61883,1,-21455.26771953],31570,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679772Z [132678,[0.61942,1,-7868.09068212],31571,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679793Z [132678,[0.62121,1,-9387.92161118],31572,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679799Z [132678,[0.62416,1,-10549.99914706],31573,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6679805Z [132678,[0.62814,1,-13039.28667553],31574,1704067233656,"book","XRPUSD"]
2024-01-01T00:00:33.6687762Z [196524,[5955600,0,1],41578,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687796Z [196524,[5950800,0,1],41579,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687803Z [196524,[5974900,0,-1],41580,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687809Z [196524,[5976200,0,-1],41581,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687815Z [196524,[5978400,0,-1],41582,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687823Z [196524,[5980900,0,-1],41583,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687829Z [196524,[5981200,0,-1],41584,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687834Z [196524,[5955500,1,0.0296908],41585,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687840Z [196524,[5950700,1,0.19484589],41586,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687844Z [196524,[5975000,1,-0.03970824],41587,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687849Z [196524,[5976300,1,-0.11167942],41588,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6687854Z [196524,[5982200,1,-0.27367283],41589,1704067233655,"book","BTCJPY"]
2024-01-01T00:00:33.6717203Z [227459,[7.2079,0,1],15737,1704067233660,"book","UNIUST"]
2024-01-01T00:00:33.6717228Z [227459,[7.2074,0,1],15738,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717237Z [227459,[7.2036,0,1],15739,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717675Z [227459,[7.2382,0,-1],15740,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717684Z [227459,[7.2925,0,-1],15741,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717689Z [227459,[7.2081,2,1507.1],15742,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717695Z [227459,[7.208,2,136.5771014],15743,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717702Z [227459,[7.2078,1,36],15744,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6717997Z [227459,[7.2038,1,693.92671264],15745,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6718005Z [227459,[7.2383,1,-0.71960643],15746,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6718013Z [227459,[7.2924,1,-121.16508616],15747,1704067233661,"book","UNIUST"]
2024-01-01T00:00:33.6718517Z [196541,[20.481,0,1],41598,1704067233658,"book","BTC:XAUT"]
2024-01-01T00:00:33.6718531Z [196541,[20.482,1,1.18246585],41599,1704067233658,"book","BTC:XAUT"]
2024-01-01T00:00:33.6719752Z [60604,[0.8732,0,1],12903,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719761Z [60604,[0.87141,0,1],12904,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719771Z [60604,[0.86915,0,1],12905,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719803Z [60604,[0.87316,1,36.17905352],12906,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719814Z [60604,[0.8722,1,300.20232757],12907,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719855Z [60604,[0.87056,1,400.26977367],12908,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719866Z [60604,[0.87728,1,-4580.47380914],12909,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6719905Z [60604,[0.8773,1,-28.11189627],12910,1704067233660,"book","KAVA:USD"]
2024-01-01T00:00:33.6727034Z [111503,[9.3722,0,1],10101,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727057Z [111503,[9.3681,0,1],10102,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727062Z [111503,[9.3575,0,1],10103,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727066Z [111503,[9.3332,0,1],10104,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727070Z [111503,[9.3319,0,1],10105,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727075Z [111503,[9.3142,0,1],10106,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727241Z [111503,[9.4058,0,-1],10107,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727246Z [111503,[9.4123,0,-1],10108,1704067233660,"book","APTUSD"]
2024-01-01T00:00:33.6727251Z [111503,[9.428,0,-1],10109,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727256Z [111503,[9.4367,0,-1],10110,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727259Z [111503,[9.4523,0,-1],10111,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727264Z [111503,[9.4583,0,-1],10112,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727267Z [111503,[9.3719,1,65.21215228],10113,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727272Z [111503,[9.3672,1,93.16021754],10114,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727570Z [111503,[9.3567,1,121.1082828],10115,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727595Z [111503,[9.3355,1,149.05634806],10116,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727677Z [111503,[9.3289,1,131.83516662],10117,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727708Z [111503,[9.4179,1,-300],10118,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727738Z [111503,[9.4281,1,-23.22662264],10119,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727766Z [111503,[9.4321,1,-2912],10120,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727776Z [111503,[9.4332,1,-65.05986753],10121,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727808Z [111503,[9.4372,1,-92.9426679],10122,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6727832Z [111503,[9.467,1,-340.07134378],10123,1704067233661,"book","APTUSD"]
2024-01-01T00:00:33.6758037Z [18552,[0.17923,0,1],3125,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6758044Z [18552,[0.1792,0,1],3126,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6758049Z [18552,[0.16739,0,1],3127,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6758056Z [18552,[0.17925,1,277.45321411],3128,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6758066Z [18552,[0.17924,1,412.60154728],3129,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6758473Z [18552,[0.16309,1,14300.49716802],3130,1704067233665,"book","BORG:USD"]
2024-01-01T00:00:33.6777222Z [123424,[0.43007,0,1],8558,1704067233662,"book","1INCH:USD"]
2024-01-01T00:00:33.6777256Z [123424,[0.44652,0,-1],8559,1704067233662,"book","1INCH:USD"]
2024-01-01T00:00:33.6777263Z [123424,[0.43142,1,244.48559618],8560,1704067233662,"book","1INCH:USD"]
2024-01-01T00:00:33.6777269Z [123424,[0.43019,1,700.65378296],8561,1704067233663,"book","1INCH:USD"]
2024-01-01T00:00:33.6777274Z [123424,[0.44653,1,-177.19718444],8562,1704067233663,"book","1INCH:USD"]
2024-01-01T00:00:33.6780627Z [87937,[3.8809,0,-1],10580,1704067233654,"book","SNXUST"]
2024-01-01T00:00:33.6780631Z [87937,[3.8821,0,-1],10581,1704067233654,"book","SNXUST"]
2024-01-01T00:00:33.6780635Z [87937,[3.8877,0,-1],10582,1704067233654,"book","SNXUST"]
2024-01-01T00:00:33.6780639Z [87937,[3.8808,2,-527.70381577],10583,1704067233654,"book","SNXUST"]
2024-01-01T00:00:33.6780643Z [87937,[3.8876,1,-1036.4034358],10584,1704067233654,"book","SNXUST"]
2024-01-01T00:00:33.6798660Z [62371,[0.053954,0,1],33221,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798693Z [62371,[0.053951,0,1],33222,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798701Z [62371,[0.053948,0,1],33223,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798781Z [62371,[0.053945,0,1],33224,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798790Z [62371,[0.053939,0,1],33225,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798800Z [62371,[0.053936,0,1],33226,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6798808Z [62371,[0.053933,0,1],33227,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799154Z [62371,[0.053927,0,1],33228,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799177Z [62371,[0.053921,0,1],33229,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799217Z [62371,[0.05391,0,1],33230,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799314Z [62371,[0.053899,0,1],33231,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799336Z [62371,[0.053811,0,1],33232,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799340Z [62371,[0.054015,0,-1],33233,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799346Z [62371,[0.054047,0,-1],33234,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799352Z [62371,[0.054084,0,-1],33235,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799356Z [62371,[0.054118,0,-1],33236,1704067233667,"book","ETHBTC"]
2024-01-01T00:00:33.6799361Z [62371,[0.053953,1,0.6549339],33237,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799364Z [62371,[0.05395,1,0.98240085],33238,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799526Z [62371,[0.053947,1,1.30986781],33239,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799643Z [62371,[0.053944,2,1.98998352],33240,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799648Z [62371,[0.053943,1,0.55226181],33241,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799653Z [62371,[0.053938,1,1.96437634],33242,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799658Z [62371,[0.053932,1,2.2917724],33243,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799663Z [62371,[0.053928,2,1.05538753],33244,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799666Z [62371,[0.053926,1,2.61927367],33245,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799670Z [62371,[0.05392,1,2.94720257],33246,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799675Z [62371,[0.053904,1,0.81397246],33247,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799680Z [62371,[0.053812,1,1.36939171],33248,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799685Z [62371,[0.05112,1,0.01454441],33249,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799710Z [62371,[0.051113,1,0.021706],33250,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799731Z [62371,[0.054014,1,-2.93975719],33251,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799749Z [62371,[0.054046,1,-0.23013288],33252,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799785Z [62371,[0.054083,1,-0.27615946],33253,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6799797Z [62371,[0.054117,1,-0.46346476],33254,1704067233668,"book","ETHBTC"]
2024-01-01T00:00:33.6831176Z [74748,[0.0039178,0,-1],19368,1704067233668,"book","XMRBTC"]
2024-01-01T00:00:33.6831408Z [74748,[0.0039029,2,22.67566428],19369,1704067233668,"book","XMRBTC"]
2024-01-01T00:00:33.6831413Z [74748,[0.0039028,1,8.45556363],19370,1704067233668,"book","XMRBTC"]
2024-01-01T00:00:33.6831418Z [74748,[0.0039177,1,-25.50668147],19371,1704067233668,"book","XMRBTC"]
2024-01-01T00:00:33.6831607Z [196531,[42257,0,1],41600,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831628Z [196531,[42331,0,-1],41601,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831635Z [196531,[42335,0,-1],41602,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831640Z [196531,[42391,0,-1],41603,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831645Z [196531,[42413,0,-1],41604,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831651Z [196531,[42256,2,0.80750715],41605,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831655Z [196531,[42196,1,0.01234421],41606,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831659Z [196531,[42195,1,0.83252146],41607,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831663Z [196531,[42312,2,-0.11273505],41608,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6831667Z [196531,[42315,2,-0.8859],41609,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832308Z [196531,[42316,1,-0.15546979],41610,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832317Z [196531,[42317,2,-0.36960341],41611,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832354Z [196531,[42321,1,-0.001],41612,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832384Z [196531,[42322,2,-0.19887065],41613,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832394Z [229226,[0.59303,0,1],45452,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832400Z [196531,[42325,2,-1.36317094],41614,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832456Z [196531,[42330,1,-0.2234701],41615,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6832477Z [229226,[0.59098,0,1],45453,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832486Z [229226,[0.58999,0,1],45454,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832494Z [229226,[0.5893,0,1],45455,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832499Z [229226,[0.58825,0,1],45456,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832508Z [229226,[0.58498,0,1],45457,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832515Z [229226,[0.59456,0,-1],45458,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832524Z [229226,[0.59464,0,-1],45459,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832534Z [229226,[0.59469,0,-1],45460,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832677Z [229226,[0.59477,0,-1],45461,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832683Z [229226,[0.59485,0,-1],45462,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832688Z [229226,[0.59515,0,-1],45463,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832693Z [229226,[0.5957,0,-1],45464,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832698Z [229226,[0.59702,0,-1],45465,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832704Z [229226,[0.59781,0,-1],45466,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832709Z [229226,[0.59906,0,-1],45467,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832714Z [229226,[0.60067,0,-1],45468,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832719Z [229226,[0.60068,0,-1],45469,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832725Z [229226,[0.60331,0,-1],45470,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832731Z [229226,[0.59306,1,600],45471,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6832737Z [229226,[0.59106,1,20946.18747656],45472,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833111Z [229226,[0.59,1,5942.09219961],45473,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833119Z [229226,[0.58931,1,6799.19505061],45474,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833124Z [229226,[0.58826,1,9135.52654218],45475,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833133Z [229226,[0.58499,1,12352.70669166],45476,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833141Z [229226,[0.59446,1,-600],45477,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833148Z [196531,[42334,2,-0.44949459],41616,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833154Z [229226,[0.59457,1,-1254.24257566],45478,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833162Z [196531,[42337,2,-0.79756279],41617,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833170Z [196531,[42356,1,-0.62991191],41618,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833178Z [229226,[0.59465,1,-2508.48515132],45479,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833183Z [196531,[42357,2,-3.31271368],41619,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833189Z [229226,[0.5947,1,-3762.72772699],45480,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833194Z [196531,[42358,1,-0.5565112],41620,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833200Z [229226,[0.59478,1,-5016.97030265],45481,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833205Z [196531,[42414,1,-0.89041793],41621,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833211Z [229226,[0.59486,1,-6271.21287832],45482,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833218Z [196531,[45013,1,-0.1],41622,1704067233669,"book","BTCUST"]
2024-01-01T00:00:33.6833222Z [229226,[0.59492,1,-5137.03605684],45483,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833227Z [229226,[0.59493,1,-7525.45545398],45484,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833233Z [229226,[0.59503,1,-8779.69802965],45485,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833240Z [229226,[0.59516,1,-10033.94060531],45486,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833244Z [229226,[0.59618,1,-18565.65600466],45487,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833251Z [229226,[0.59701,1,-18956.94811445],45488,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833256Z [229226,[0.59709,1,-21071.27527117],45489,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833262Z [229226,[0.59858,1,-20131.43342453],45490,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833269Z [229226,[0.60066,1,-21152.55372113],45491,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6833273Z [229226,[0.6033,1,-21287.56505092],45492,1704067233673,"book","ADAUST"]
2024-01-01T00:00:33.6842373Z [73436,[0.76712,0,1],1860,1704067233673,"book","SUIUST"]
2024-01-01T00:00:33.6842379Z [73436,[0.77797,0,-1],1861,1704067233674,"book","SUIUST"]
2024-01-01T00:00:33.6842384Z [73436,[0.77825,1,-215.31346813],1862,1704067233674,"book","SUIUST"]
2024-01-01T00:00:33.6848487Z [73432,[0.77338,0,1],1863,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848518Z [73432,[0.77114,0,1],1864,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848526Z [73432,[0.77796,0,-1],1865,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848535Z [73432,[0.78199,0,-1],1866,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848543Z [73432,[0.78533,0,-1],1867,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848553Z [73432,[0.77483,1,30],1868,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848926Z [73432,[0.77215,1,22195],1869,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848939Z [73432,[0.77717,1,-30],1870,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848946Z [73432,[0.77985,1,-22195],1871,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848951Z [73432,[0.78439,1,-18115],1872,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6848956Z [73432,[0.78894,1,-9690],1873,1704067233674,"book","SUIUSD"]
2024-01-01T00:00:33.6863612Z [101934,[0.00025061,0,1],11324,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863618Z [101934,[0.00025038,0,1],11325,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863624Z [101934,[0.00025003,0,1],11326,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863629Z [101934,[0.00025002,0,1],11327,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863635Z [101934,[0.00025101,0,-1],11328,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863641Z [101934,[0.00025107,0,-1],11329,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863754Z [101934,[0.00025114,0,-1],11330,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863782Z [101934,[0.00025122,0,-1],11331,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863789Z [101934,[0.00025124,0,-1],11332,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863794Z [101934,[0.0002506,1,3.29639201],11333,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863799Z [101934,[0.0002504,1,9.88917603],11334,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863804Z [101934,[0.00025008,2,39.92198912],11335,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863809Z [101934,[0.00025102,1,-1.65039664],11336,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863815Z [101934,[0.00025108,1,-3.30079328],11337,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863857Z [101934,[0.00025112,1,-3.30044896],11338,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863864Z [101934,[0.00025121,3,-396.23096009],11339,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863896Z [101934,[0.00025125,1,-15.38852693],11340,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6863931Z [101934,[0.00025127,1,-9.90280213],11341,1704067233674,"book","ATOBTC"]
2024-01-01T00:00:33.6879990Z [112285,[13.316,0,1],14252,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880020Z [112285,[13.313,0,1],14253,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880027Z [112285,[13.308,0,1],14254,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880032Z [112285,[13.356,0,-1],14255,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880037Z [112285,[13.386,0,-1],14256,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880042Z [112285,[13.423,0,-1],14257,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880046Z [112285,[13.33,1,0.2],14258,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880051Z [112285,[13.326,1,0.2],14259,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880253Z [112285,[13.321,1,0.25654884],14260,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880258Z [112285,[13.437,1,-4.92619396],14261,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6880262Z [112285,[13.438,1,-4.22498277],14262,1704067233678,"book","ICPUST"]
2024-01-01T00:00:33.6909404Z [229213,[14.949,0,1],45493,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6909427Z [229213,[14.937,0,1],45494,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6909433Z [229213,[14.93,0,1],45495,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6909438Z [229213,[14.948,1,199.8],45496,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6909442Z [229213,[14.934,1,330.224238],45497,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6909446Z [229213,[11.156,1,24.5196281],45498,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6911683Z [229213,[14.981,2,-452.1799331],45499,1704067233681,"book","LINK:USD"]
2024-01-01T00:00:33.6914065Z [67526,[0.089607,0,1],3568,1704067233681,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.6914079Z [67526,[0.089608,1,867756.58329379],3569,1704067233681,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.6919915Z [532076,[0.18388,0,1],9449,1704067233678,"book","GRTUSD"]
2024-01-01T00:00:33.6919944Z [532076,[0.18,0,1],9450,1704067233678,"book","GRTUSD"]
2024-01-01T00:00:33.6919952Z [532076,[0.17804,1,5020.66844181],9451,1704067233678,"book","GRTUSD"]
2024-01-01T00:00:33.6929525Z [107264,[0.23744,0,1],795,1704067233682,"book","BOSON:USD"]
2024-01-01T00:00:33.6941374Z [75231,[0.18737,1,-20.41007848],5090,1704067233681,"book","DUSK:USD"]
2024-01-01T00:00:33.6949730Z [229233,[0.089512,0,1],45523,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949734Z [229233,[0.08951,0,1],45524,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949739Z [229233,[0.089618,0,-1],45525,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949745Z [229233,[0.089619,0,-1],45526,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949750Z [229233,[0.089663,0,-1],45527,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949753Z [229233,[0.089796,0,-1],45528,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949756Z [229233,[0.089857,0,-1],45529,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949798Z [229233,[0.089958,0,-1],45530,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949834Z [229233,[0.090096,0,-1],45531,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949954Z [229233,[0.090237,0,-1],45532,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949962Z [62387,[2279.4,0,1],33255,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6949967Z [229233,[0.090244,0,-1],45533,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949973Z [229233,[0.089516,1,3000],45534,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949979Z [62387,[2278.1,0,1],33256,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6949984Z [229233,[0.089514,1,18233],45535,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6949990Z [62387,[2274.6,0,1],33257,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6949996Z [229233,[0.089616,1,-3000],45536,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950001Z [62387,[2269.9,0,1],33258,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950009Z [62387,[2018.2,0,1],33259,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950014Z [229233,[0.089708,1,-67140],45537,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950021Z [62387,[2284,0,-1],33260,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950026Z [229233,[0.089859,1,-5864.14649472],45538,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950033Z [62387,[2285.5,0,-1],33261,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950038Z [62387,[2294.1,0,-1],33262,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950043Z [229233,[0.089962,1,-6841.50424385],45539,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950049Z [62387,[2297.9,0,-1],33263,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950054Z [229233,[0.090095,2,-23465.55144084],45540,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950061Z [62387,[2281.8,2,1.46257396],33264,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950066Z [229233,[0.090243,1,-19554.6262007],45541,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950072Z [62387,[2279.3,1,1.83631231],33265,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950078Z [62387,[2278,1,2.52492942],33266,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950083Z [229233,[2,1,-950],45542,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950091Z [62387,[2277.8,1,0.22868744],33267,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950099Z [62387,[2274.5,1,3.25371587],33268,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950105Z [229233,[2.5,1,-400],45543,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950112Z [62387,[2270,1,5.48599392],33269,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950119Z [229233,[3,1,-887],45544,1704067233685,"book","DOGE:UST"]
2024-01-01T00:00:33.6950133Z [62387,[2284.1,3,-9.22794573],33270,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950223Z [62387,[2284.2,2,-1.5],33271,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950230Z [62387,[2284.5,1,-1],33272,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950236Z [62387,[2285.4,2,-3.96296953],33273,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950243Z [62387,[2294,1,-2.09034151],33274,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950250Z [62387,[2297.8,1,-2.33227378],33275,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6950257Z [62387,[3488.4,1,-0.00468021],33276,1704067233680,"book","ETHUST"]
2024-01-01T00:00:33.6962442Z [132664,[72.943,0,-1],31575,1704067233681,"book","LTCUST"]
2024-01-01T00:00:33.6962466Z [132664,[72.963,0,-1],31576,1704067233681,"book","LTCUST"]
2024-01-01T00:00:33.6962470Z [132664,[73.056,0,-1],31577,1704067233681,"book","LTCUST"]
2024-01-01T00:00:33.6962700Z [132664,[72.942,1,-10.08708644],31578,1704067233682,"book","LTCUST"]
2024-01-01T00:00:33.6962771Z [132664,[72.966,1,-12.96911114],31579,1704067233682,"book","LTCUST"]
2024-01-01T00:00:33.6962876Z [132664,[73.055,1,-25.93859201],31580,1704067233682,"book","LTCUST"]
2024-01-01T00:00:33.6995018Z [129102,[107.78,0,1],15518,1704067233687,"book","AAVE:USD"]
2024-01-01T00:00:33.6995023Z [129102,[108.6,1,18.73340728],15519,1704067233687,"book","AAVE:USD"]
2024-01-01T00:00:33.6995162Z [129102,[109.13,1,-37.7],15520,1704067233687,"book","AAVE:USD"]
2024-01-01T00:00:33.6995456Z [129102,[109.14,2,-64.48710187],15521,1704067233687,"book","AAVE:USD"]
2024-01-01T00:00:33.7000385Z [60616,[1.254,0,-1],12917,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000389Z [60616,[1.2558,0,-1],12918,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000395Z [60616,[1.2566,0,-1],12919,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000400Z [60616,[1.2577,0,-1],12920,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000408Z [60616,[1.2606,0,-1],12921,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000414Z [60616,[1.2404,1,4005.33972101],12922,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000420Z [60616,[1.2392,1,1114.74674889],12923,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000425Z [60616,[1.2541,1,-418.46607408],12924,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000432Z [60616,[1.2559,1,-697.44345681],12925,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000442Z [60616,[1.2567,1,-836.93214817],12926,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000566Z [60616,[1.2578,1,-976.42083954],12927,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7000597Z [60616,[1.2605,1,-494.2908651],12928,1704067233688,"book","THETA:USD"]
2024-01-01T00:00:33.7027814Z [69993,[0.00000401,0,1],3132,1704067233692,"book","BORG:BTC"]
2024-01-01T00:00:33.7027820Z [69993,[0.00000394,1,12756.4371693],3133,1704067233692,"book","BORG:BTC"]
2024-01-01T00:00:33.7044749Z [98360,[0.59382,0,1],14268,1704067233694,"book","SAND:USD"]
2024-01-01T00:00:33.7044946Z [98360,[0.59377,0,1],14269,1704067233694,"book","SAND:USD"]
2024-01-01T00:00:33.7044967Z [98360,[0.59385,1,1466.26001211],14270,1704067233694,"book","SAND:USD"]
2024-01-01T00:00:33.7044974Z [98360,[0.59383,1,50.7907972],14271,1704067233694,"book","SAND:USD"]
2024-01-01T00:00:33.7044980Z [98360,[0.59379,1,485],14272,1704067233694,"book","SAND:USD"]
2024-01-01T00:00:33.7046654Z [69980,[0.55966,0,1],3134,1704067233694,"book","SEIUST"]
2024-01-01T00:00:33.7046678Z [69980,[0.55962,1,69.87748723],3135,1704067233694,"book","SEIUST"]
2024-01-01T00:00:33.7053461Z [62513,[0.84381,0,1],32518,1704067233694,"book","EOSUST"]
2024-01-01T00:00:33.7053650Z [62513,[0.84366,0,1],32519,1704067233694,"book","EOSUST"]
2024-01-01T00:00:33.7053655Z [62513,[0.84673,0,-1],32520,1704067233694,"book","EOSUST"]
2024-01-01T00:00:33.7053679Z [62513,[0.84384,2,9084.14829704],32521,1704067233694,"book","EOSUST"]
2024-01-01T00:00:33.7053837Z [62513,[0.84675,1,-372.67998688],32522,1704067233694,"book","EOSUST"]
2024-01-01T00:00:33.7080671Z [78370,[21.928,0,1],16356,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080694Z [78370,[21.727,0,1],16357,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080715Z [78370,[22.134,0,-1],16358,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080814Z [78370,[21.93,2,66.91657958],16359,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080838Z [78370,[21.735,1,111.17785761],16360,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080845Z [78370,[21.986,1,-11.35948809],16361,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080850Z [78370,[21.987,2,-114.2426709],16362,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7080856Z [78370,[22.154,1,-111.75123604],16363,1704067233630,"book","ETCUST"]
2024-01-01T00:00:33.7081312Z [78345,[0.10787,0,1],16382,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081342Z [78345,[0.10784,0,1],16383,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081374Z [78345,[0.1077,0,1],16384,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081384Z [78345,[0.1079,1,27757],16385,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081419Z [78345,[0.10786,1,1601.25287087],16386,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081570Z [78345,[0.10775,2,7265.40866617],16387,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081578Z [78345,[0.10774,1,5709.01502579],16388,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081582Z [78345,[0.10753,2,19239.19484207],16389,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7081586Z [78345,[0.039876,1,2200],16390,1704067233688,"book","TRXUSD"]
2024-01-01T00:00:33.7095535Z [227463,[0.12779,0,1],15748,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095640Z [227463,[0.12896,0,-1],15749,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095677Z [227463,[0.12903,0,-1],15750,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095706Z [227463,[0.12906,0,-1],15751,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095737Z [227463,[0.12965,0,-1],15752,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095767Z [227463,[0.13128,0,-1],15753,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095802Z [227463,[0.12814,1,23297.32534214],15754,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095824Z [227463,[0.12735,2,30686.47325972],15755,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095863Z [227463,[0.12895,1,-2717.80362981],15756,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095892Z [227463,[0.12901,1,-4737.52125194],15757,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095920Z [227463,[0.12902,1,-5438.58273635],15758,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095970Z [227463,[0.12905,2,-24102.94711885],15759,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7095982Z [227463,[0.1291,1,-46569],15760,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7096080Z [227463,[0.12969,1,-12957.50114003],15761,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7096087Z [227463,[0.13127,1,-90286.626811],15762,1704067233698,"book","XLMUSD"]
2024-01-01T00:00:33.7100652Z [229216,[14.945,0,1],45545,1704067233700,"book","LINK:UST"]
2024-01-01T00:00:33.7100693Z [229216,[14.918,0,1],45546,1704067233700,"book","LINK:UST"]
2024-01-01T00:00:33.7100702Z [229216,[14.917,3,958.19192051],45547,1704067233700,"book","LINK:UST"]
2024-01-01T00:00:33.7126686Z [81851,[2.1412,0,1],10586,1704067233698,"book","BAND:UST"]
2024-01-01T00:00:33.7143007Z [227451,[0.00001046,1,-67659294.8151206],15764,1704067233703,"book","SHIB:USD"]
2024-01-01T00:00:33.7143015Z [227451,[0.00001047,2,-986125312.1743698],15765,1704067233703,"book","SHIB:USD"]
2024-01-01T00:00:33.7153543Z [129110,[6.9033,0,1],15522,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153567Z [129110,[6.9017,0,1],15523,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153592Z [129110,[6.8943,0,1],15524,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153708Z [129110,[6.8917,0,1],15525,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153719Z [129110,[6.861,0,1],15526,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153727Z [129110,[6.9277,0,-1],15527,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153734Z [129110,[6.972,0,-1],15528,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153740Z [129110,[6.8919,1,722.12629041],15529,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153748Z [129110,[6.8689,1,312.748],15530,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153755Z [129110,[6.9275,1,-85.25555887],15531,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7153761Z [129110,[6.9719,1,-37.94880664],15532,1704067233703,"book","FILUSD"]
2024-01-01T00:00:33.7176340Z [102304,[0.0099116,0,1],4407,1704067233703,"book","SHFT:UST"]
2024-01-01T00:00:33.7176365Z [102304,[0.0099114,0,1],4408,1704067233703,"book","SHFT:UST"]
2024-01-01T00:00:33.7176369Z [102304,[0.0099118,1,3344.3905925],4409,1704067233703,"book","SHFT:UST"]
2024-01-01T00:00:33.7176375Z [102304,[0.0099117,1,3411.18814587],4410,1704067233703,"book","SHFT:UST"]
2024-01-01T00:00:33.7204664Z [132657,[72.881,0,1],31587,1704067233709,"book","LTCUSD"]
2024-01-01T00:00:33.7204671Z [132657,[72.969,0,-1],31588,1704067233709,"book","LTCUSD"]
2024-01-01T00:00:33.7204678Z [132657,[72.324,1,8.85223015],31589,1704067233709,"book","LTCUSD"]
2024-01-01T00:00:33.7204682Z [132657,[72.968,1,-2.88263306],31590,1704067233709,"book","LTCUSD"]
2024-01-01T00:00:33.7233343Z [229206,[8.2001,0,1],45588,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233379Z [229206,[8.2,0,1],45589,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233626Z [229206,[8.1904,0,1],45590,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233656Z [229206,[8.0603,0,1],45591,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233666Z [229206,[8.2197,0,-1],45592,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233672Z [229206,[8.2198,0,-1],45593,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233680Z [229206,[8.2214,0,-1],45594,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233689Z [229206,[8.2245,0,-1],45595,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233704Z [229206,[8.2257,0,-1],45596,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233865Z [229206,[8.2273,0,-1],45597,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233874Z [229206,[8.2325,0,-1],45598,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233882Z [229206,[8.2003,1,611.1],45599,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233892Z [229206,[8.2002,4,247.5512581],45600,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233897Z [229206,[8.1905,1,600.86269912],45601,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233905Z [229206,[8.1471,1,283.71017762],45602,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233913Z [229206,[8.1418,1,487.11815233],45603,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233923Z [229206,[8.0686,1,106.67459775],45604,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7233956Z [229206,[8.2195,1,-733.3],45605,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234282Z [229206,[8.2196,1,-431.27976273],45606,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234289Z [229206,[8.2216,1,-10.66264742],45607,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234295Z [229206,[8.2248,1,-15.99397114],45608,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234301Z [229206,[8.2253,1,-28.37692303],45609,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234306Z [229206,[8.228,1,-21.32529485],45610,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7234312Z [229206,[8.2332,1,-31.98892783],45611,1704067233714,"book","DOTUST"]
2024-01-01T00:00:33.7240551Z [77284,[8113.2,0,-1],8387,1704067233712,"book","YFIUST"]
2024-01-01T00:00:33.7240559Z [77284,[8113,1,-0.49462398],8388,1704067233712,"book","YFIUST"]
2024-01-01T00:00:33.7240573Z [77284,[8213.2,1,-0.00046714],8389,1704067233712,"book","YFIUST"]
2024-01-01T00:00:33.7246148Z [120817,[0.00063743,0,-1],20536,1704067233714,"book","ZECBTC"]
2024-01-01T00:00:33.7246312Z [120817,[0.02675,0,-1],20537,1704067233714,"book","ZECBTC"]
2024-01-01T00:00:33.7246322Z [120817,[0.0006374,1,-74.22173343],20538,1704067233714,"book","ZECBTC"]
2024-01-01T00:00:33.7246330Z [120817,[0.00063741,1,-4],20539,1704067233714,"book","ZECBTC"]
2024-01-01T00:00:33.7246336Z [120817,[0.00063779,1,-148.4429234],20540,1704067233714,"book","ZECBTC"]
2024-01-01T00:00:33.7252836Z [196518,[42324,0,1],41623,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252861Z [196518,[42255,0,1],41624,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252868Z [196518,[42239,0,1],41625,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252874Z [196518,[42236,0,1],41626,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252881Z [196518,[42235,0,1],41627,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252886Z [196518,[42384,0,-1],41628,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252892Z [196518,[42524,0,-1],41629,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252896Z [196518,[42330,3,0.31980823],41630,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7252902Z [196518,[42259,1,0.00552],41631,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253102Z [196518,[42241,4,0.88973769],41632,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253109Z [196518,[42237,1,0.00288],41633,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253114Z [196518,[42229,2,0.89514983],41634,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253120Z [196518,[42228,1,0.6999],41635,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253125Z [196518,[41731,1,0.00344694],41636,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253131Z [196518,[41729,2,0.90566768],41637,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253135Z [196518,[41721,3,0.0272876],41638,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253141Z [196518,[42357,2,-0.17090942],41639,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253146Z [196518,[42359,2,-0.14498],41640,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253151Z [196518,[42381,1,-0.00036],41641,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253156Z [196518,[42433,1,-0.1580514],41642,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253161Z [196518,[42434,3,-1.57037765],41643,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7253167Z [196518,[42477,1,-1.1873761],41644,1704067233710,"book","BTCUSD"]
2024-01-01T00:00:33.7254155Z [87948,[2.6703,0,1],10587,1704067233713,"book","WAVES:UST"]
2024-01-01T00:00:33.7254172Z [87948,[2.6704,1,32.80615939],10588,1704067233713,"book","WAVES:UST"]
2024-01-01T00:00:33.7275244Z [74751,[163.68,0,1],19379,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7275253Z [74751,[166.27,0,-1],19380,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7275335Z [74751,[166.28,0,-1],19381,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7275358Z [74751,[163.85,1,93.67757863],19382,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7275365Z [74751,[166.26,2,-11.92183662],19383,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7275371Z [74751,[167.78,1,-0.0398207],19384,1704067233713,"book","XMRUST"]
2024-01-01T00:00:33.7287429Z [98412,[0.47362,0,1],19135,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7287640Z [98412,[0.45538,0,1],19136,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288368Z [98412,[0.47474,0,-1],19137,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288392Z [98412,[0.47361,1,109.22655011],19138,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288400Z [98412,[0.47222,1,8111.60373547],19139,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288408Z [98412,[0.45501,1,3457.30705899],19140,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288414Z [98412,[0.47475,1,-183.47019404],19141,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288420Z [98412,[0.47498,1,-218.86290144],19142,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288426Z [98412,[0.47499,1,-366.94038808],19143,1704067233717,"book","FTMUST"]
2024-01-01T00:00:33.7288560Z [227454,[0.00001051,0,-1],15767,1704067233718,"book","SHIB:UST"]
2024-01-01T00:00:33.7288573Z [227454,[0.00001056,1,-1546297080.0410426],15768,1704067233718,"book","SHIB:UST"]
2024-01-01T00:00:33.7311148Z [143237,[45.087,1,0.29469785],16788,1704067233719,"book","KSMUSD"]
2024-01-01T00:00:33.7311152Z [143237,[45.439,1,-0.52323394],16789,1704067233719,"book","KSMUSD"]
2024-01-01T00:00:33.7311925Z [98409,[0.46818,0,1],19144,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7311943Z [98409,[0.47591,0,-1],19145,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7311948Z [98409,[0.47732,0,-1],19146,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7311953Z [98409,[0.50551,0,-1],19147,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7311959Z [98409,[0.46819,1,10556.9703608],19148,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7311966Z [98409,[0.47586,1,-2104],19149,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7312113Z [98409,[0.50105,1,-4362.27748134],19150,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7312126Z [98409,[1.4225,1,-500],19151,1704067233719,"book","FTMUSD"]
2024-01-01T00:00:33.7325447Z [77288,[4.2798,0,-1],8390,1704067233721,"book","BALUSD"]
2024-01-01T00:00:33.7325477Z [77288,[4.2814,0,-1],8391,1704067233721,"book","BALUSD"]
2024-01-01T00:00:33.7325483Z [77288,[4.2807,1,-2.02045847],8392,1704067233721,"book","BALUSD"]
2024-01-01T00:00:33.7325489Z [77288,[4.2823,1,-4.04091695],8393,1704067233721,"book","BALUSD"]
2024-01-01T00:00:33.7327414Z [69968,[3.5675,0,1],3137,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327432Z [69968,[3.5388,0,1],3138,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327437Z [69968,[3.5316,0,1],3139,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327442Z [69968,[3.5244,0,1],3140,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327609Z [69968,[3.5208,0,1],3141,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327614Z [69968,[3.5136,0,1],3142,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327619Z [69968,[3.4777,0,1],3143,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327625Z [69968,[3.4597,0,1],3144,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327634Z [69968,[3.4417,0,1],3145,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7327639Z [69968,[3.4148,0,1],3146,1704067233722,"book","OPXUSD"]
2024-01-01T00:00:33.7338312Z [62391,[2061.9,0,1],33277,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338334Z [62391,[2059.7,0,1],33278,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338339Z [62391,[2058.8,0,1],33279,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338344Z [62391,[2062.5,1,0.73642566],33280,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338349Z [62391,[2062.4,1,3.67610066],33281,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338555Z [62391,[2061.5,1,1.10463849],33282,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338966Z [62391,[2059.8,2,3.31391548],33283,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7338993Z [62391,[2058.6,1,2.20927555],33284,1704067233721,"book","ETHEUT"]
2024-01-01T00:00:33.7345827Z [112267,[0.0082735,0,-1],14275,1704067233725,"book","SUNUSD"]
2024-01-01T00:00:33.7345851Z [112267,[0.0082194,1,510.39157103],14276,1704067233725,"book","SUNUSD"]
2024-01-01T00:00:33.7345861Z [112267,[0.0082736,1,-10717.37463693],14277,1704067233725,"book","SUNUSD"]
2024-01-01T00:00:33.7355769Z [67554,[9.4125,0,-1],3571,1704067233725,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.7355775Z [67554,[9.4123,1,-9472.19658432],3572,1704067233725,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:33.7422451Z [232190,[0.35628,0,1],1666,1704067233729,"book","WOOUST"]
2024-01-01T00:00:33.7430362Z [107963,[7.219,0,1],15769,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430395Z [107963,[7.2078,0,1],15770,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430404Z [107963,[7.2072,0,1],15771,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430411Z [107963,[7.204,0,1],15772,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430719Z [107963,[7.1739,0,1],15773,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430741Z [107963,[7.2487,0,-1],15774,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430746Z [107963,[7.251,0,-1],15775,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7430753Z [107963,[7.253,0,-1],15776,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431370Z [107963,[7.2538,0,-1],15777,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431405Z [107963,[7.2952,0,-1],15778,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431413Z [107963,[7.3052,0,-1],15779,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431420Z [107963,[7.2192,1,412.9],15780,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431426Z [107963,[7.2191,2,100.12394095],15781,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431432Z [107963,[7.2189,1,36],15782,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431437Z [107963,[7.2081,1,318.12466675],15783,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431443Z [107963,[7.2074,1,24.15028876],15784,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431614Z [107963,[7.2047,1,36.22543315],15785,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431629Z [107963,[7.1785,1,29.08325965],15786,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431635Z [107963,[7.2488,1,-11.95872943],15787,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431640Z [107963,[7.2513,1,-17.93809415],15788,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431649Z [107963,[7.2515,1,-35.27798154],15789,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431654Z [107963,[7.254,1,-23.91745887],15790,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431660Z [107963,[7.2951,1,-66.86696389],15791,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7431666Z [107963,[7.3054,1,-92.14385463],15792,1704067233732,"book","UNIUSD"]
2024-01-01T00:00:33.7434609Z [129106,[108.64,0,1],15541,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434616Z [129106,[108.36,0,1],15542,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434623Z [129106,[109.06,0,-1],15543,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434629Z [129106,[109.12,0,-1],15544,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434750Z [129106,[109.14,0,-1],15545,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434775Z [129106,[109.21,0,-1],15546,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434781Z [129106,[108.69,1,0.40196212],15547,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434787Z [129106,[108.68,1,2.8],15548,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434793Z [129106,[108.65,1,0.80392424],15549,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434799Z [129106,[108.41,1,2.81241888],15550,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434806Z [129106,[109.07,1,-0.80052274],15551,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434814Z [129106,[109.09,1,-1.18847791],15552,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434871Z [129106,[109.13,1,-1.58201364],15553,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434883Z [129106,[109.16,1,-1.97587849],15554,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7434906Z [129106,[109.23,1,-2.36947978],15555,1704067233731,"book","AAVE:UST"]
2024-01-01T00:00:33.7440170Z [74759,[0.048836,0,-1],19387,1704067233729,"book","XAUT:BTC"]
2024-01-01T00:00:33.7440178Z [74759,[0.048851,0,-1],19388,1704067233729,"book","XAUT:BTC"]
2024-01-01T00:00:33.7440185Z [74759,[0.048837,1,-72.42916128],19389,1704067233729,"book","XAUT:BTC"]
2024-01-01T00:00:33.7440205Z [74759,[0.048852,1,-96.57221505],19390,1704067233729,"book","XAUT:BTC"]
2024-01-01T00:00:33.7451906Z [255003,[0.67103,0,1],11027,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7451911Z [255003,[0.67492,0,-1],11028,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7451916Z [255003,[0.67106,1,194.19492858],11029,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7451922Z [255003,[0.67105,3,2884.92981366],11030,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7451927Z [255003,[0.67104,1,1173],11031,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7451932Z [255003,[0.67459,1,-37.94719987],11032,1704067233731,"book","FETUSD"]
2024-01-01T00:00:33.7452171Z [69733,[0.60701,0,-1],8397,1704067233734,"book","CRVUSD"]
2024-01-01T00:00:33.7452277Z [69733,[0.607,1,-67.27227961],8398,1704067233734,"book","CRVUSD"]
2024-01-01T00:00:33.7462552Z [120820,[1708,0,-1],20544,1704067233734,"book","MKRUSD"]
2024-01-01T00:00:33.7462836Z [120820,[1708.1,1,-0.12781217],20545,1704067233734,"book","MKRUSD"]
2024-01-01T00:00:33.7463695Z [123472,[0.00000137,0,-1],2313,1704067233732,"book","PEPE:USD"]
2024-01-01T00:00:33.7463724Z [123472,[0.00000132,11,-249189472.54830593],2314,1704067233733,"book","PEPE:USD"]
2024-01-01T00:00:33.7463730Z [123472,[0.00000135,1,-782442748.0916029],2315,1704067233733,"book","PEPE:USD"]
2024-01-01T00:00:33.7471762Z [62521,[38.489,0,1],32541,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471768Z [62521,[38.465,0,1],32542,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471774Z [62521,[38.318,0,1],32543,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471779Z [62521,[38.317,0,1],32544,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471787Z [62521,[38.159,0,1],32545,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471834Z [62521,[38.092,0,1],32546,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471844Z [62521,[38.684,0,-1],32547,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471852Z [62521,[38.699,0,-1],32548,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471857Z [62521,[38.856,0,-1],32549,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471864Z [62521,[38.884,0,-1],32550,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471981Z [62521,[38.488,1,8.99644559],32551,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471986Z [62521,[38.464,1,17.99289118],32552,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471991Z [62521,[38.319,1,46.05935831],32553,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7471996Z [62521,[38.316,1,57.66341488],32554,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472001Z [62521,[38.16,1,82.11651428],32555,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472005Z [62521,[38.093,1,90.75064025],32556,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472010Z [62521,[38.601,1,-20.57026665],32557,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472014Z [62521,[38.687,1,-13.59151001],32558,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472019Z [62521,[38.701,1,-18.12201334],32559,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472025Z [62521,[38.855,1,-26.21070266],32560,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472350Z [62521,[38.883,1,-32.53284261],32561,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472378Z [62521,[38.921,3,-374.70160201],32562,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7472385Z [62521,[38.923,2,-152.72806469],32563,1704067233735,"book","AVAX:UST"]
2024-01-01T00:00:33.7473317Z [129098,[57.325,0,1],15563,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473373Z [129098,[57.309,0,1],15564,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473421Z [129098,[57.287,0,1],15565,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473461Z [129098,[57.252,0,1],15566,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473514Z [129098,[57.505,0,-1],15567,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473631Z [129098,[57.568,0,-1],15568,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473671Z [129098,[57.59,0,-1],15569,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473727Z [129098,[57.328,1,0.45731961],15570,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473775Z [129098,[57.313,1,0.76219935],15571,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473816Z [129098,[57.291,1,1.21951896],15572,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473857Z [129098,[57.253,2,31.5649619],15573,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473894Z [129098,[57.507,1,-0.45720094],15574,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473936Z [129098,[57.576,1,-0.75965415],15575,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7473973Z [129098,[57.598,1,-1.21544664],15576,1704067233735,"book","COMP:UST"]
2024-01-01T00:00:33.7480761Z [129114,[6.8891,0,1],15580,1704067233736,"book","FILUST"]
2024-01-01T00:00:33.7480767Z [129114,[6.9277,0,-1],15581,1704067233736,"book","FILUST"]
2024-01-01T00:00:33.7480774Z [129114,[6.8922,1,87],15582,1704067233736,"book","FILUST"]
2024-01-01T00:00:33.7480825Z [129114,[6.8893,1,720.20360144],15583,1704067233736,"book","FILUST"]
2024-01-01T00:00:33.7480831Z [129114,[6.9276,1,-196.05443903],15584,1704067233736,"book","FILUST"]
2024-01-01T00:00:33.7505969Z [532066,[3.635,0,1],9454,1704067233737,"book","NEAR:UST"]
2024-01-01T00:00:33.7505975Z [532066,[3.6632,0,-1],9455,1704067233737,"book","NEAR:UST"]
2024-01-01T00:00:33.7505981Z [532066,[3.6351,1,168.07675],9456,1704067233737,"book","NEAR:UST"]
2024-01-01T00:00:33.7505987Z [532066,[3.6631,1,-15.39766797],9457,1704067233737,"book","NEAR:UST"]
2024-01-01T00:00:33.7508650Z [143210,[0.96945,0,1],16799,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508655Z [143210,[0.96921,0,1],16800,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508660Z [143210,[0.96836,0,1],16801,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508664Z [143210,[0.97253,0,-1],16802,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508669Z [143210,[0.97264,0,-1],16803,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508675Z [143210,[0.97303,0,-1],16804,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508681Z [143210,[0.97379,0,-1],16805,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7508687Z [143210,[0.97818,0,-1],16806,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509173Z [143210,[0.96959,1,5194.27821909],16807,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509181Z [143210,[0.96949,1,2002.38256055],16808,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509186Z [143210,[0.48787,1,16.72865014],16809,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509192Z [143210,[0.97256,1,-225.21775756],16810,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509198Z [143210,[0.97269,1,-337.82663634],16811,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509204Z [143210,[0.97311,1,-900.87103024],16812,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509210Z [143210,[0.97401,2,-6969.22725867],16813,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509216Z [143210,[0.97817,1,-5127.66348825],16814,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509221Z [143210,[1.6469,1,-1198.6],16815,1704067233737,"book","MATIC:USD"]
2024-01-01T00:00:33.7509379Z [143218,[0.96628,0,1],16828,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509409Z [143218,[0.97166,0,-1],16829,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509437Z [143218,[0.97189,0,-1],16830,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509463Z [143218,[0.97219,0,-1],16831,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509577Z [143218,[0.97223,0,-1],16832,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509584Z [143218,[0.97259,0,-1],16833,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509589Z [143218,[0.97502,0,-1],16834,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509595Z [143218,[0.97559,0,-1],16835,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509602Z [143218,[0.96966,2,1794.67143195],16836,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509608Z [143218,[0.96927,2,5096.48518475],16837,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509648Z [143218,[0.96629,1,3759.26761155],16838,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509674Z [143218,[0.96286,1,3467.82039323],16839,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509702Z [143218,[0.97195,1,-337.81987018],16840,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509786Z [143218,[0.97221,1,-563.03311697],16841,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509811Z [143218,[0.97234,1,-900.85298715],16842,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509818Z [143218,[0.97501,1,-2075.98647906],16843,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7509826Z [143218,[0.97633,1,-2543.18858565],16844,1704067233738,"book","MATIC:UST"]
2024-01-01T00:00:33.7535993Z [229218,[0.59408,0,1],45651,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536038Z [229218,[0.59386,0,1],45652,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536050Z [229218,[0.59385,0,1],45653,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536083Z [229218,[0.59373,0,1],45654,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536118Z [229218,[0.59365,0,1],45655,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536136Z [229218,[0.59339,0,1],45656,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536244Z [229218,[0.59317,0,1],45657,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536344Z [229218,[0.59303,0,1],45658,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536379Z [229218,[0.59276,0,1],45659,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536407Z [229218,[0.59232,0,1],45660,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536566Z [229218,[0.58998,0,1],45661,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536573Z [229218,[0.59509,0,-1],45662,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536580Z [229218,[0.59515,0,-1],45663,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536587Z [229218,[0.59526,0,-1],45664,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536592Z [229218,[0.59558,0,-1],45665,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536599Z [229218,[0.59584,0,-1],45666,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536605Z [229218,[0.59409,1,2494.45917111],45667,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536612Z [229218,[0.59398,1,4988.91834223],45668,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536643Z [229218,[0.59397,1,1227.3671],45669,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536809Z [229218,[0.59387,2,10506.19034913],45670,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536820Z [229218,[0.59374,2,9304.69566316],45671,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536845Z [229218,[0.59366,1,8730.6070989],45672,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536887Z [229218,[0.59363,1,27981],45673,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536900Z [229218,[0.5934,2,20530.12793286],45674,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536930Z [229218,[0.59318,1,12619.12556359],45675,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536962Z [229218,[0.59311,1,11225.06627001],45676,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7536973Z [229218,[0.5931,1,200],45677,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537007Z [229218,[0.59277,1,14694.93674807],45678,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537036Z [229218,[0.59275,1,12572.07422242],45679,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537059Z [229218,[0.59143,1,16795.8592123],45680,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537100Z [229218,[0.4796,1,10],45681,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537111Z [229218,[0.59487,1,-2400],45682,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537151Z [229218,[0.5951,2,-11369.58819895],45683,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537168Z [229218,[0.59516,1,-2509.1763979],45684,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537203Z [229218,[0.59527,2,-6287.47149581],45685,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537231Z [229218,[0.59559,1,-8782.11739268],45686,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537273Z [229218,[0.59585,1,-10036.70559163],45687,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7537287Z [229218,[0.968,2,-2015.6],45688,1704067233744,"book","ADAUSD"]
2024-01-01T00:00:33.7556056Z [77280,[8081.5,0,1],8408,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556089Z [77280,[8081.4,0,1],8409,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556096Z [77280,[8055.3,0,1],8410,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556105Z [77280,[8124.4,0,-1],8411,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556114Z [77280,[8128.7,0,-1],8412,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556120Z [77280,[8081.7,2,0.06191506],8413,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556129Z [77280,[8068.8,1,0.24752957],8414,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556136Z [77280,[8121.7,1,-0.37],8415,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7556144Z [77280,[8121.8,2,-0.03485018],8416,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7557081Z [77280,[8194.2,1,-0.00900656],8417,1704067233744,"book","YFIUSD"]
2024-01-01T00:00:33.7574005Z [74767,[0.017351,1,15.2],1908,1704067233745,"book","FLRUSD"]
2024-01-01T00:00:33.7574035Z [132999,[0.25674,0,1],3013,1704067233748,"book","NOMUST"]
2024-01-01T00:00:33.7599291Z [67538,[3.6632,0,-1],3574,1704067233750,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:33.7599297Z [67538,[3.663,1,-8668.58329189],3575,1704067233750,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:33.7619714Z [112281,[13.433,0,-1],14278,1704067233752,"book","ICPUSD"]
2024-01-01T00:00:33.7619740Z [112281,[13.439,0,-1],14279,1704067233752,"book","ICPUSD"]
2024-01-01T00:00:33.7619745Z [112281,[13.447,1,-4.22695706],14280,1704067233752,"book","ICPUSD"]
2024-01-01T00:00:33.7619750Z [112281,[13.565,1,-9.10081627],14281,1704067233752,"book","ICPUSD"]
2024-01-01T00:00:33.7633321Z [98419,[196.11,0,-1],19152,1704067233752,"book","GNOUSD"]
2024-01-01T00:00:33.7633352Z [98419,[196.1,1,-0.67031657],19153,1704067233752,"book","GNOUSD"]
2024-01-01T00:00:33.7636366Z [77292,[4.2936,0,-1],8419,1704067233752,"book","BALUST"]
2024-01-01T00:00:33.7636385Z [77292,[4.3018,1,-939.35699595],8420,1704067233752,"book","BALUST"]
2024-01-01T00:00:33.7654450Z [143231,[67.84,0,1],16856,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654659Z [143231,[67.823,0,1],16857,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654952Z [143231,[67.797,0,1],16858,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654965Z [143231,[67.784,0,1],16859,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654971Z [143231,[67.644,0,1],16860,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654977Z [143231,[67.636,0,1],16861,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654983Z [143231,[67.847,1,0.64340273],16862,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7654988Z [143231,[67.83,1,1.28680547],16863,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7655013Z [143231,[67.804,1,1.9302082],16864,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7655046Z [143231,[67.798,1,3.85550871],16865,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7655072Z [143231,[67.725,1,5.16105012],16866,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7655124Z [143231,[67.639,1,3.29676205],16867,1704067233754,"book","EGLD:UST"]
2024-01-01T00:00:33.7674463Z [132987,[8.2078,0,1],3019,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674469Z [132987,[8.2269,0,-1],3020,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674476Z [132987,[8.2394,0,-1],3021,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674482Z [132987,[8.264,0,-1],3022,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674506Z [132987,[8.3997,0,-1],3023,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674534Z [132987,[8.2079,1,9617.33179801],3024,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674561Z [132987,[8.2273,1,-9252.26078505],3025,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674658Z [132987,[8.2459,1,-9840.31729113],3026,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674678Z [132987,[8.2706,1,-9507.61222723],3027,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7674683Z [132987,[8.4063,1,-8709.45788208],3028,1704067233758,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.7707320Z [78357,[0.096575,0,1],16392,1704067233756,"book","TRXEUR"]
2024-01-01T00:00:33.7713140Z [132660,[0.0017198,0,1],31591,1704067233759,"book","LTCBTC"]
2024-01-01T00:00:33.7713364Z [132660,[0.0017194,0,1],31592,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713409Z [132660,[0.0017182,0,1],31593,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713533Z [132660,[0.0017248,0,-1],31594,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713566Z [132660,[0.0017199,2,14.6570818],31595,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713601Z [132660,[0.0017195,2,50.90849329],31596,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713648Z [132660,[0.0017189,1,12.97650843],31597,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713686Z [132660,[0.0017188,1,42.46153545],31598,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713721Z [132660,[0.0017187,2,156.96086561],31599,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713758Z [132660,[0.0017186,1,14.41273993],31600,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713863Z [132660,[0.0017247,3,-100.54905405],31601,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7713869Z [132660,[0.0037714,1,-5.39999999],31602,1704067233760,"book","LTCBTC"]
2024-01-01T00:00:33.7753797Z [155160,[0.011141,0,1],10137,1704067233763,"book","SWEAT:UST"]
2024-01-01T00:00:33.7776654Z [112293,[0.030434,0,-1],14290,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776685Z [112293,[0.03047,0,-1],14291,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776720Z [112293,[0.03051,0,-1],14292,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776748Z [112293,[0.030549,0,-1],14293,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776772Z [112293,[0.03058,0,-1],14294,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776799Z [112293,[0.030237,1,37418],14295,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776824Z [112293,[0.030392,2,-8638.41992929],14296,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776854Z [112293,[0.030393,1,-16546.83377308],14297,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776957Z [112293,[0.030405,1,-5742.09121172],14298,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776979Z [112293,[0.030433,1,-48492.70415011],14299,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776984Z [112293,[0.030469,1,-11533.10339612],14300,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776989Z [112293,[0.030509,1,-23066.20679225],14301,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776993Z [112293,[0.030548,1,-40365.86188645],14302,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7776998Z [112293,[0.030579,1,-55550.48778766],14303,1704067233767,"book","GALA:UST"]
2024-01-01T00:00:33.7785204Z [101931,[10.639,0,-1],11342,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785231Z [101931,[10.648,0,-1],11343,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785236Z [101931,[10.651,0,-1],11344,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785253Z [101931,[10.641,2,-293.20153218],11345,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785389Z [101931,[10.647,2,-83.38528533],11346,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785583Z [101931,[10.653,1,-16.50191523],11347,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785606Z [101931,[12.482,1,-3.75],11348,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7785615Z [101931,[12.483,1,-3.75],11349,1704067233740,"book","ATOUSD"]
2024-01-01T00:00:33.7788606Z [242065,[1.0965,0,1],11037,1704067233762,"book","EUTUST"]
2024-01-01T00:00:33.7788645Z [242065,[1.0964,0,1],11038,1704067233762,"book","EUTUST"]
2024-01-01T00:00:33.7788686Z [242065,[1.0969,1,542.60957118],11039,1704067233762,"book","EUTUST"]
2024-01-01T00:00:33.7788723Z [242065,[1.0968,1,199.97495014],11040,1704067233762,"book","EUTUST"]
2024-01-01T00:00:33.7800614Z [69996,[0.18112,0,1],3159,1704067233766,"book","BORG:UST"]
2024-01-01T00:00:33.7800619Z [69996,[0.16734,0,1],3160,1704067233766,"book","BORG:UST"]
2024-01-01T00:00:33.7800623Z [69996,[0.18106,1,7912.07904811],3161,1704067233766,"book","BORG:UST"]
2024-01-01T00:00:33.7800635Z [69996,[0.15937,1,15102.02513683],3162,1704067233766,"book","BORG:UST"]
2024-01-01T00:00:33.7807993Z [165322,[2.1905,0,1],7566,1704067233767,"book","TONUST"]
2024-01-01T00:00:33.7833635Z [78364,[0.00051861,0,1],16393,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833663Z [78364,[0.00051853,0,1],16394,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833670Z [78364,[0.00051842,0,1],16395,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833675Z [78364,[0.00051825,0,1],16396,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833682Z [78364,[0.00051817,0,1],16397,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833910Z [78364,[0.00051805,0,1],16398,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833917Z [78364,[0.00051939,0,-1],16399,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833923Z [78364,[0.0005186,1,4.45823169],16400,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833928Z [78364,[0.00051852,1,11.1455713],16401,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833934Z [78364,[0.00051844,1,10.7205576],16402,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833939Z [78364,[0.00051841,1,22.29115846],16403,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833944Z [78364,[0.00051823,2,53.21628941],16404,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833950Z [78364,[0.00051803,1,44.58231692],16405,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833956Z [78364,[0.00051794,2,104.64132824],16406,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833961Z [78364,[0.0005194,1,-11.16377069],16407,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833967Z [78364,[0.00051978,2,-205.33315106],16408,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833972Z [78364,[0.00051979,1,-26.64418161],16409,1704067233768,"book","ETCBTC"]
2024-01-01T00:00:33.7833978Z [78373,[8.2073,0,1],16410,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7833983Z [78373,[8.2047,0,1],16411,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7833992Z [78373,[8.2011,0,1],16412,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834000Z [78373,[4.3194,0,1],16413,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834008Z [78373,[4.3066,0,1],16414,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834013Z [78373,[8.2267,0,-1],16415,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834070Z [78373,[8.2298,0,-1],16416,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834096Z [78373,[8.2318,0,-1],16417,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834205Z [78373,[8.2329,0,-1],16418,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834213Z [78373,[8.3687,0,-1],16419,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834218Z [78373,[8.2079,1,150],16420,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834225Z [78373,[8.2078,2,146],16421,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834234Z [78373,[8.2076,2,849],16422,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834242Z [78373,[8.2044,1,21.13356562],16423,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834250Z [78373,[8.2016,1,31.70034844],16424,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834285Z [78373,[8.2003,1,509.70054292],16425,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834313Z [78373,[8.2,1,28.2104],16426,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834331Z [78373,[8.2273,1,-10.5852835],16427,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834433Z [78373,[8.2304,1,-21.27037041],16428,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834458Z [78373,[8.2335,2,-108.07959117],16429,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834465Z [78373,[8.2391,1,-4.6831087],16430,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834472Z [78373,[8.2396,2,-1366.17756438],16431,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834478Z [78373,[8.3773,1,-584.95320823],16432,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7834485Z [78373,[18.2,1,-12.232627],16433,1704067233770,"book","DOTUSD"]
2024-01-01T00:00:33.7839462Z [229222,[0.00001398,1,15713.779809],45689,1704067233773,"book","ADABTC"]
2024-01-01T00:00:33.7839490Z [229222,[0.00001397,1,14923.75406086],45690,1704067233773,"book","ADABTC"]
2024-01-01T00:00:33.7839496Z [229222,[0.00001406,8,-27842.45695541],45691,1704067233773,"book","ADABTC"]
2024-01-01T00:00:33.7839654Z [229222,[0.0000141,2,-24889.94457169],45692,1704067233773,"book","ADABTC"]
2024-01-01T00:00:33.7839663Z [229222,[0.00001411,2,-25908.08590465],45693,1704067233773,"book","ADABTC"]
2024-01-01T00:00:33.7849369Z [69976,[0.56095,0,1],3173,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849382Z [69976,[0.56094,0,1],3174,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849389Z [69976,[0.55983,0,1],3175,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849397Z [69976,[0.55927,0,1],3176,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849403Z [69976,[0.55899,0,1],3177,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849409Z [69976,[0.55619,0,1],3178,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849431Z [69976,[0.55373,0,1],3179,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849510Z [69976,[0.5517,0,1],3180,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849527Z [69976,[0.55058,0,1],3181,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849539Z [69976,[0.5489,0,1],3182,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849567Z [69976,[0.56097,1,41.2103422],3183,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7849587Z [69976,[0.56096,1,19.64306292],3184,1704067233774,"book","SEIUSD"]
2024-01-01T00:00:33.7860879Z [161260,[0.00001235,0,-1],6070,1704067233773,"book","MNABTC"]
2024-01-01T00:00:33.7873623Z [155180,[3.2761,0,1],10139,1704067233775,"book","ETHW:UST"]
2024-01-01T00:00:33.7874051Z [155180,[3.2791,1,132.05409326],10140,1704067233775,"book","ETHW:UST"]
2024-01-01T00:00:33.7887347Z [78361,[0.10792,0,-1],16436,1704067233777,"book","TRXUST"]
2024-01-01T00:00:33.7887368Z [78361,[0.10821,0,-1],16437,1704067233777,"book","TRXUST"]
2024-01-01T00:00:33.7887408Z [78361,[0.1079,1,-2489.99576428],16438,1704067233777,"book","TRXUST"]
2024-01-01T00:00:33.7887444Z [78361,[0.10822,1,-1592.83995873],16439,1704067233777,"book","TRXUST"]
2024-01-01T00:00:33.7896667Z [101949,[0.034104,0,1],11353,1704067233774,"book","VETUST"]
2024-01-01T00:00:33.7913061Z [71222,[0.99134,0,1],7447,1704067233781,"book","EUTEUR"]
2024-01-01T00:00:33.7913093Z [71222,[0.9917,1,720.53045079],7448,1704067233781,"book","EUTEUR"]
2024-01-01T00:00:33.7913335Z [74789,[0.46157,1,100],1911,1704067233782,"book","BLUR:USD"]
2024-01-01T00:00:33.7913340Z [74789,[0.46479,1,-100],1912,1704067233782,"book","BLUR:USD"]
2024-01-01T00:00:33.7931293Z [74745,[165.84,0,-1],19393,1704067233778,"book","XMRUSD"]
2024-01-01T00:00:33.7931323Z [74745,[166.4,0,-1],19394,1704067233778,"book","XMRUSD"]
2024-01-01T00:00:33.7931330Z [74745,[165.83,1,-14.02250059],19395,1704067233778,"book","XMRUSD"]
2024-01-01T00:00:33.7931337Z [74745,[166.41,1,-74.78666982],19396,1704067233778,"book","XMRUSD"]
2024-01-01T00:00:33.7966098Z [74755,[2065.8,0,-1],19399,1704067233782,"book","XAUT:USD"]
2024-01-01T00:00:33.7966105Z [74755,[2065.7,1,-6.05991786],19400,1704067233782,"book","XAUT:USD"]
2024-01-01T00:00:33.7972335Z [62379,[321200,1,0.29003821],33306,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972359Z [62379,[321190,1,0.43504163],33307,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972498Z [62379,[321180,1,0.58005551],33308,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972605Z [62379,[321170,1,0.72506939],33309,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972765Z [62379,[321140,1,1.08760409],33310,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972783Z [62379,[321110,1,2.14122055],33311,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972788Z [62379,[321050,1,1.63140613],33312,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972818Z [62379,[322650,1,-0.29033121],33313,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972856Z [62379,[322660,1,-0.43549682],33314,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972889Z [62379,[322670,1,-0.58066243],33315,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972922Z [62379,[322680,1,-0.72582803],33316,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7972957Z [62379,[322710,1,-1.08874205],33317,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7973015Z [62379,[322740,1,-1.63311308],33318,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7973026Z [62379,[322800,1,-2.38162325],33319,1704067233785,"book","ETHJPY"]
2024-01-01T00:00:33.7983922Z [98362,[0.59414,0,1],14304,1704067233788,"book","SAND:UST"]
2024-01-01T00:00:33.7984041Z [98362,[0.59259,0,1],14305,1704067233788,"book","SAND:UST"]
2024-01-01T00:00:33.7984235Z [98362,[0.59832,0,-1],14306,1704067233788,"book","SAND:UST"]
2024-01-01T00:00:33.7984243Z [98362,[0.59262,1,2197.20848178],14307,1704067233788,"book","SAND:UST"]
2024-01-01T00:00:33.7984249Z [98362,[0.59819,1,-6719.50290923],14308,1704067233788,"book","SAND:UST"]
2024-01-01T00:00:33.7995891Z [163841,[1.5615,0,1],7576,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995897Z [163841,[1.5607,0,1],7577,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995903Z [163841,[1.5602,0,1],7578,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995907Z [163841,[1.5597,0,1],7579,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995913Z [163841,[1.5661,0,-1],7580,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995918Z [163841,[1.5667,0,-1],7581,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995923Z [163841,[1.5684,0,-1],7582,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995928Z [163841,[1.5685,0,-1],7583,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7995947Z [163841,[1.5617,1,112.14151595],7584,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996088Z [163841,[1.5606,2,424.86361562],7585,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996104Z [163841,[1.5601,3,1411.45378384],7586,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996110Z [163841,[1.5598,1,1226.54705566],7587,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996116Z [163841,[1.5663,1,-28.0067721],7588,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996122Z [163841,[1.5668,1,-56.01354421],7589,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996127Z [163841,[1.5683,1,-447.95713289],7590,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996132Z [163841,[1.5695,1,-449.79668856],7591,1704067233779,"book","ARBUSD"]
2024-01-01T00:00:33.7996251Z [163842,[1.5613,0,1],7592,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996257Z [163842,[1.5609,0,1],7593,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996262Z [163842,[1.5603,0,1],7594,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996268Z [163842,[1.5594,0,1],7595,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996275Z [163842,[1.5589,0,1],7596,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996282Z [163842,[1.5546,0,1],7597,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996292Z [163842,[1.5447,0,1],7598,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996371Z [163842,[1.5645,0,-1],7599,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996488Z [163842,[1.5648,0,-1],7600,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996494Z [163842,[1.5654,0,-1],7601,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996501Z [163842,[1.5612,1,16.78573567],7602,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996510Z [163842,[1.5608,1,27.97622611],7603,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996516Z [163842,[1.5602,1,55.95245223],7604,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996525Z [163842,[1.5599,1,168.88251774],7605,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996533Z [163842,[1.5598,2,690.99273134],7606,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996541Z [163842,[1.5597,1,4.48574173],7607,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996579Z [163842,[1.5593,1,111.99030845],7608,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996595Z [163842,[1.5588,1,139.98788557],7609,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996713Z [163842,[1.5574,1,48.06151872],7610,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996721Z [163842,[1.5547,1,906.79354418],7611,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996728Z [163842,[1.5442,1,3107.59050903],7612,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996733Z [163842,[1.5309,2,819.84399102],7613,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996739Z [163842,[1.5646,1,-16.80345695],7614,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996744Z [163842,[1.565,1,-28.00576159],7615,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996749Z [163842,[1.5656,1,-56.01152319],7616,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996792Z [163842,[1.5668,1,-140.02880799],7617,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7996804Z [163842,[1.5669,1,-142.73479541],7618,1704067233785,"book","ARBUST"]
2024-01-01T00:00:33.7999706Z [132675,[0.0024123,0,-1],31611,1704067233787,"book","SOLBTC"]
2024-01-01T00:00:33.7999713Z [132675,[0.0024028,1,14.80824077],31612,1704067233787,"book","SOLBTC"]
2024-01-01T00:00:33.7999718Z [132675,[0.0024027,1,30],31613,1704067233787,"book","SOLBTC"]
2024-01-01T00:00:33.7999730Z [132675,[0.0024124,2,-234.84637399],31614,1704067233787,"book","SOLBTC"]
2024-01-01T00:00:33.8006940Z [196538,[38233,0,1],41673,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8006963Z [196538,[38212,0,1],41674,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8006970Z [196538,[38194,0,1],41675,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8006998Z [196538,[38161,0,1],41676,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007005Z [196538,[38136,0,1],41677,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007034Z [196538,[38092,0,1],41678,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007043Z [196538,[38065,0,1],41679,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007170Z [196538,[38231,1,0.09932713],41680,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007180Z [196538,[38213,1,0.1241589],41681,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007208Z [196538,[38192,1,0.1489906],41682,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007215Z [196538,[38162,1,0.1820997],41683,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007252Z [196538,[38137,1,0.2152087],41684,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007266Z [196538,[38093,1,0.2483178],41685,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8007274Z [196538,[38077,1,0.6165735],41686,1704067233787,"book","BTCEUT"]
2024-01-01T00:00:33.8029473Z [161248,[0.00074961,0,1],6071,1704067233785,"book","DSHBTC"]
2024-01-01T00:00:33.8029506Z [161248,[0.00074914,1,4],6072,1704067233785,"book","DSHBTC"]
2024-01-01T00:00:33.8053826Z [62494,[0.00001468,0,-1],32564,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8053856Z [62494,[0.00001493,0,-1],32565,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8053863Z [62494,[0.00002748,0,-1],32566,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8053869Z [62494,[0.00001467,2,-30155.99010361],32567,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8053875Z [62494,[0.00001474,1,-1765.25645104],32568,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8054072Z [62494,[0.00001475,1,-5036.59231089],32569,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8054079Z [62494,[0.0000148,1,-36579.57996031],32570,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8054085Z [62494,[0.00001483,1,-6713.03493788],32571,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8054091Z [62494,[0.00001492,1,-8389.02353801],32572,1704067233792,"book","XRPBTC"]
2024-01-01T00:00:33.8057854Z [143951,[0.82019,0,1],3691,1704067233793,"book","LUNA2:UST"]
2024-01-01T00:00:33.8057888Z [143951,[0.82018,0,1],3692,1704067233793,"book","LUNA2:UST"]
2024-01-01T00:00:33.8057894Z [143951,[0.82021,1,477.77999449],3693,1704067233793,"book","LUNA2:UST"]
2024-01-01T00:00:33.8057900Z [143951,[0.8202,2,2324.23074122],3694,1704067233793,"book","LUNA2:UST"]
2024-01-01T00:00:33.8057906Z [143951,[0.83977,1,-176.45888369],3695,1704067233793,"book","LUNA2:UST"]
2024-01-01T00:00:33.8087442Z [229229,[0.089607,0,1],45727,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8087475Z [229229,[0.089515,0,1],45728,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8088657Z [229229,[0.089498,0,1],45729,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8088743Z [229229,[0.089453,0,1],45730,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089154Z [229229,[0.089418,0,1],45731,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089163Z [229229,[0.089301,0,1],45732,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089168Z [229229,[0.089214,0,1],45733,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089174Z [229229,[0.088854,0,1],45734,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089179Z [229229,[0.003,0,1],45735,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089185Z [229229,[0.089724,0,-1],45736,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089190Z [229229,[0.089806,0,-1],45737,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089196Z [229229,[0.089905,0,-1],45738,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089202Z [229229,[0.090398,0,-1],45739,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089219Z [229229,[0.13575,0,-1],45740,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089508Z [229229,[0.089609,1,33540],45741,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089574Z [229229,[0.089608,1,6000],45742,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089599Z [229229,[0.089606,1,6000],45743,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089629Z [229229,[0.089517,1,55121.44281452],45744,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089654Z [229229,[0.089499,2,44642.46398429],45745,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089714Z [229229,[0.089454,1,9676.37712042],45746,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089739Z [229229,[0.089419,1,5920.53028653],45747,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089748Z [229229,[0.089302,1,7909.92279693],45748,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089757Z [229229,[0.089249,1,17112.7],45749,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089795Z [229229,[0.089023,1,10758.71884675],45750,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089827Z [229229,[0.089022,1,33513.59811051],45751,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089851Z [229229,[0.088855,1,14456.0950187],45752,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089883Z [229229,[0.089725,1,-13675],45753,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089915Z [229229,[0.089804,1,-16263.71252793],45754,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089953Z [229229,[0.089906,1,-6839.72650709],45755,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8089972Z [229229,[0.090397,1,-8678.10795543],45756,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8090010Z [229229,[0.090685,1,-12761.39188824],45757,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8090024Z [229229,[0.090686,1,-70186.34552402],45758,1704067233799,"book","DOGE:USD"]
2024-01-01T00:00:33.8142134Z [132668,[101.72,0,1],31633,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142160Z [132668,[101.54,0,1],31634,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142233Z [132668,[119.74,0,-1],31635,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142238Z [132668,[119.81,0,-1],31636,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142435Z [132668,[101.56,1,50.10737945],31637,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142459Z [132668,[86.26,1,10.02],31638,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142483Z [132668,[101.99,1,-60],31639,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142490Z [132668,[102.01,1,-19.31],31640,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142577Z [132668,[102.1,1,-19.31],31641,1704067233802,"book","SOLUSD"]
2024-01-01T00:00:33.8142598Z [132668,[102.12,4,-80.10422977],31642,1704067233803,"book","SOLUSD"]
2024-01-01T00:00:33.8142604Z [132668,[102.25,1,-40.7501691],31643,1704067233803,"book","SOLUSD"]
2024-01-01T00:00:33.8142609Z [132668,[102.28,1,-50.94443075],31644,1704067233803,"book","SOLUSD"]
2024-01-01T00:00:33.8191287Z [74165,[0.0065769,0,-1],3916,1704067233809,"book","JASMY:USD"]
2024-01-01T00:00:33.8191378Z [74165,[0.52771,0,-1],3917,1704067233809,"book","JASMY:USD"]
2024-01-01T00:00:33.8191384Z [74165,[0.0065618,1,-87758],3918,1704067233809,"book","JASMY:USD"]
2024-01-01T00:00:33.8191392Z [74165,[0.0065767,1,-9779.21816701],3919,1704067233809,"book","JASMY:USD"]
2024-01-01T00:00:33.8196780Z [161256,[0.52358,0,-1],6075,1704067233810,"book","MNAUSD"]
2024-01-01T00:00:33.8196798Z [161256,[0.524,1,-99.96116992],6076,1704067233810,"book","MNAUSD"]
2024-01-01T00:00:33.8200579Z [143940,[0.60632,0,1],3697,1704067233808,"book","STGUST"]
2024-01-01T00:00:33.8200615Z [143940,[0.60634,1,241.75191496],3698,1704067233808,"book","STGUST"]
2024-01-01T00:00:33.8203544Z [60600,[0.69912,0,1],12939,1704067233808,"book","KNCUSD"]
2024-01-01T00:00:33.8203562Z [60600,[0.70461,0,-1],12940,1704067233808,"book","KNCUSD"]
2024-01-01T00:00:33.8203883Z [60600,[0.70596,0,-1],12941,1704067233808,"book","KNCUSD"]
2024-01-01T00:00:33.8203888Z [60600,[0.69913,1,144.10593836],12942,1704067233808,"book","KNCUSD"]
2024-01-01T00:00:33.8203893Z [60600,[0.70459,2,-375.89706947],12943,1704067233808,"book","KNCUSD"]
2024-01-01T00:00:33.8228306Z [75224,[0.00000527,2,867.18772378],5093,1704067233810,"book","ALGBTC"]
2024-01-01T00:00:33.8228335Z [75224,[0.00000526,9,10058.46138865],5094,1704067233810,"book","ALGBTC"]
2024-01-01T00:00:33.8241364Z [555904,[0.01115,1,48871.02001938],3771,1704067233810,"book","SWEAT:USD"]
2024-01-01T00:00:33.8247391Z [39294,[0.99951,0,1],15589,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247411Z [39294,[0.99923,0,1],15590,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247546Z [39294,[0.99875,0,1],15591,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247554Z [39294,[0.99843,0,1],15592,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247775Z [39294,[0.99952,1,4900.06184225],15593,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247788Z [39294,[0.99924,1,5600.06998261],15594,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247794Z [39294,[0.99871,1,6770.22331615],15595,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8247803Z [39294,[0.99844,1,7087.37109503],15596,1704067233813,"book","USTUSD"]
2024-01-01T00:00:33.8261946Z [532062,[3.6664,0,-1],9463,1704067233812,"book","NEAR:USD"]
2024-01-01T00:00:33.8261952Z [532062,[3.6663,1,-131.54328082],9464,1704067233812,"book","NEAR:USD"]
2024-01-01T00:00:33.8287827Z [67542,[6.9035,0,1],3576,1704067233818,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.8287855Z [67542,[6.9038,1,9904.33270666],3577,1704067233818,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:33.8297371Z [78367,[21.948,0,1],16452,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297495Z [78367,[21.915,0,1],16453,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297501Z [78367,[21.912,0,1],16454,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297507Z [78367,[21.751,0,1],16455,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297514Z [78367,[21.989,0,-1],16456,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297520Z [78367,[21.993,0,-1],16457,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297640Z [78367,[21.998,0,-1],16458,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297663Z [78367,[22.148,0,-1],16459,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297670Z [78367,[21.95,1,30.57809453],16460,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297676Z [78367,[21.947,1,300],16461,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297681Z [78367,[21.933,1,45.5750068],16462,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297688Z [78367,[21.921,2,313.74063438],16463,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297811Z [78367,[21.91,1,44.49605893],16464,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297884Z [78367,[21.759,1,111.24014734],16465,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8297893Z [78367,[21.991,1,-4.46580149],16466,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8298111Z [78367,[21.994,1,-11.16452162],16467,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8298138Z [78367,[22,2,-803.32904324],16468,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8298147Z [78367,[22.167,1,-111.75686146],16469,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8300107Z [78367,[69.15,1,-0.7497],16470,1704067233818,"book","ETCUSD"]
2024-01-01T00:00:33.8312360Z [73444,[0.00003294,0,1],1888,1704067233821,"book","FLOKI:UST"]
2024-01-01T00:00:33.8312456Z [73444,[0.00003003,0,1],1889,1704067233821,"book","FLOKI:UST"]
2024-01-01T00:00:33.8312463Z [73444,[0.00003295,1,32002.89461377],1890,1704067233821,"book","FLOKI:UST"]
2024-01-01T00:00:33.8312471Z [73444,[0.00002886,1,1364335.80322497],1891,1704067233821,"book","FLOKI:UST"]
2024-01-01T00:00:33.8341226Z [120797,[13.97,0,1],20555,1704067233824,"book","NEOUSD"]
2024-01-01T00:00:33.8341304Z [120797,[13.925,0,1],20556,1704067233824,"book","NEOUSD"]
2024-01-01T00:00:33.8341311Z [120797,[13.962,1,433],20557,1704067233824,"book","NEOUSD"]
2024-01-01T00:00:33.8341318Z [120797,[6,5,55.9826086],20558,1704067233824,"book","NEOUSD"]
2024-01-01T00:00:33.8344134Z [62369,[2283.5,0,1],33332,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344267Z [62369,[2276.9,0,1],33333,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344274Z [62369,[2276.1,0,1],33334,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344280Z [62369,[2293.5,0,-1],33335,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344286Z [62369,[2282.9,2,2.26095045],33336,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344293Z [62369,[2282.2,1,31.25],33337,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344299Z [62369,[2282.1,3,7.33703374],33338,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344307Z [62369,[2277.4,1,3.8125447],33339,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344654Z [62369,[2276.2,1,4.57173074],33340,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344682Z [62369,[2175.4,1,0.04488636],33341,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344689Z [62369,[2293.4,2,-33.02277285],33342,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8344698Z [62369,[2386.7,1,-0.19135],33343,1704067233822,"book","ETHUSD"]
2024-01-01T00:00:33.8354023Z [132975,[0.46019,0,1],3030,1704067233825,"book","BLUR:UST"]
2024-01-01T00:00:33.8365358Z [78370,[21.91,0,1],16480,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365394Z [78370,[21.902,0,1],16481,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365431Z [78370,[21.894,0,1],16482,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365466Z [78370,[21.893,0,1],16483,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365503Z [78370,[21.997,0,-1],16484,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365527Z [78370,[22.011,0,-1],16485,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365642Z [78370,[21.931,1,40],16486,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365670Z [78370,[21.908,1,22.23557152],16487,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365679Z [78370,[21.9,1,33.34334498],16488,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365685Z [78370,[21.891,1,44.45779331],16489,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365691Z [78370,[21.987,1,-80.75166692],16490,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365698Z [78370,[21.989,1,-33.49100398],16491,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365744Z [78370,[21.999,1,-44.65467198],16492,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8365964Z [78370,[22.013,1,-55.81979822],16493,1704067233825,"book","ETCUST"]
2024-01-01T00:00:33.8389958Z [67550,[72.879,0,1],3579,1704067233829,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:33.8389964Z [67550,[72.881,1,719.76145141],3580,1704067233829,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:33.8400926Z [123428,[0.45185,1,-4570.72323948],8571,1704067233825,"book","1INCH:UST"]
2024-01-01T00:00:33.8400932Z [123428,[0.45269,1,-9151.26691067],8572,1704067233825,"book","1INCH:UST"]
2024-01-01T00:00:33.8400938Z [123417,[0.028869,0,1],8573,1704067233825,"book","CHZUSD"]
2024-01-01T00:00:33.8401417Z [123417,[0.086261,1,2525],8574,1704067233825,"book","CHZUSD"]
2024-01-01T00:00:33.8401425Z [123417,[0.029847,1,47868.92940681],8575,1704067233825,"book","CHZUSD"]
2024-01-01T00:00:33.8414059Z [555907,[3.3215,0,-1],3773,1704067233825,"book","ETHW:USD"]
2024-01-01T00:00:33.8414125Z [555907,[3.3041,1,271.31604744],3774,1704067233825,"book","ETHW:USD"]
2024-01-01T00:00:33.8414202Z [555907,[3.3214,2,-169.65167595],3775,1704067233825,"book","ETHW:USD"]
2024-01-01T00:00:33.8414220Z [555907,[31.16,1,-0.63936],3776,1704067233825,"book","ETHW:USD"]
2024-01-01T00:00:33.8444410Z [123411,[0.1849,0,-1],8580,1704067233829,"book","GRTUST"]
2024-01-01T00:00:33.8444417Z [123411,[0.18531,0,-1],8581,1704067233829,"book","GRTUST"]
2024-01-01T00:00:33.8444423Z [123411,[0.18363,3,12017.13608967],8582,1704067233829,"book","GRTUST"]
2024-01-01T00:00:33.8444574Z [123411,[0.18489,2,-3638.07123727],8583,1704067233829,"book","GRTUST"]
2024-01-01T00:00:33.8444601Z [123411,[0.18529,1,-489.88904647],8584,1704067233829,"book","GRTUST"]
2024-01-01T00:00:33.8444613Z [132671,[101.61,0,1],31657,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444739Z [132671,[101.46,0,1],31658,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444758Z [132671,[101.35,0,1],31659,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444765Z [132671,[100.53,0,1],31660,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444771Z [132671,[100.36,0,1],31661,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444803Z [132671,[101.85,0,-1],31662,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444814Z [132671,[102.12,0,-1],31663,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8444845Z [132671,[101.64,3,76.78136883],31664,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445038Z [132671,[101.62,1,5.01075671],31665,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445047Z [132671,[101.6,2,13.45979622],31666,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445083Z [132671,[101.59,2,8.17203101],31667,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445123Z [132671,[101.48,1,50.1076083],31668,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445139Z [132671,[101.4,1,70.15059398],31669,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445177Z [132671,[100.54,2,105.82326715],31670,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445208Z [132671,[44.707,1,1.5],31671,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445291Z [132671,[102.13,1,-30.55658107],31672,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445324Z [132671,[102.15,1,-40.7421081],31673,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445625Z [60608,[0.87321,0,1],12944,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445689Z [60608,[0.87299,0,1],12945,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445739Z [60608,[0.87267,0,1],12946,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445788Z [60608,[0.87134,0,1],12947,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445798Z [60608,[0.87673,0,-1],12948,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445847Z [60608,[0.87728,0,-1],12949,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445856Z [132671,[102.18,1,-50.92763513],31674,1704067233833,"book","SOLUST"]
2024-01-01T00:00:33.8445863Z [60608,[0.88,0,-1],12950,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445912Z [60608,[0.87325,1,29.99293812],12951,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445927Z [60608,[0.87303,1,49.98823021],12952,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8445970Z [60608,[0.8727,1,99.97646042],12953,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8446001Z [60608,[0.8714,1,102.38158619],12954,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8446043Z [60608,[0.87696,1,-298.74110841],12955,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8446078Z [60608,[0.87751,1,-348.53129314],12956,1704067233832,"book","KAVA:UST"]
2024-01-01T00:00:33.8446115Z [60587,[1681.8,0,1],12957,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446155Z [60587,[1699.5,1,0.09852356],12958,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446182Z [60587,[1699.3,1,0.05140572],12959,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446219Z [60587,[1698.3,1,0.34110421],12960,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446260Z [60587,[1698.2,3,0.61070647],12961,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446297Z [60587,[1681.1,1,0.41768215],12962,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8446322Z [60587,[1704.9,2,-0.33800395],12963,1704067233833,"book","MKRUST"]
2024-01-01T00:00:33.8465368Z [120801,[0.00032993,0,1],20571,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465518Z [120801,[0.00032982,0,1],20572,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465527Z [120801,[0.00032965,0,1],20573,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465535Z [120801,[0.00032952,0,1],20574,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465542Z [120801,[0.00032838,0,1],20575,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465550Z [120801,[0.00032717,0,1],20576,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465566Z [120801,[0.00032409,0,1],20577,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465572Z [120801,[0.00033225,0,-1],20578,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465583Z [120801,[0.00033269,0,-1],20579,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465596Z [120801,[0.00033317,0,-1],20580,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465661Z [120801,[0.00033619,0,-1],20581,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465675Z [120801,[0.00033752,0,-1],20582,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465682Z [120801,[0.00032994,1,73.30551093],20583,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465693Z [120801,[0.00032983,1,361.15793809],20584,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465795Z [120801,[0.00032966,1,410.02827871],20585,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465821Z [120801,[0.00032936,1,454.35261973],20586,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465829Z [120801,[0.00032839,1,556.63930057],20587,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465835Z [120801,[0.00032718,1,546.99684586],20588,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465841Z [120801,[0.0003241,1,598.12587585],20589,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465847Z [120801,[0.00033224,1,-125.33015873],20590,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465904Z [120801,[0.00033268,1,-150.40045429],20591,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465920Z [120801,[0.00033328,1,-175.46719667],20592,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465926Z [120801,[0.00033618,1,-327.06605996],20593,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8465978Z [120801,[0.00033751,1,-397.14046882],20594,1704067233836,"book","NEOBTC"]
2024-01-01T00:00:33.8478536Z [101938,[10.569,0,1],11359,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478544Z [101938,[10.527,0,1],11360,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478713Z [101938,[10.629,0,-1],11361,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478733Z [101938,[10.654,0,-1],11362,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478739Z [101938,[10.673,0,-1],11363,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478745Z [101938,[10.57,2,69.80656936],11364,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478751Z [101938,[10.532,1,49.32673521],11365,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478756Z [101938,[10.63,1,-2.47724518],11366,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478762Z [101938,[10.66,1,-14.30147013],11367,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8478769Z [101938,[10.672,1,-22.27245761],11368,1704067233836,"book","ATOUST"]
2024-01-01T00:00:33.8484914Z [155170,[0.039159,0,-1],10141,1704067233836,"book","SMRUST"]
2024-01-01T00:00:33.8485053Z [155170,[0.039157,1,-3069.02770333],10142,1704067233836,"book","SMRUST"]
2024-01-01T00:00:33.8492146Z [102314,[1.6184,0,1],4414,1704067233835,"book","APEUST"]
2024-01-01T00:00:33.8492154Z [102314,[1.6183,1,106.90905214],4415,1704067233835,"book","APEUST"]
2024-01-01T00:00:33.8492377Z [155166,[0.039158,0,-1],10145,1704067233837,"book","SMRUSD"]
2024-01-01T00:00:33.8492383Z [155166,[0.039159,0,-1],10146,1704067233837,"book","SMRUSD"]
2024-01-01T00:00:33.8493221Z [155166,[0.039156,1,-6989.16692881],10147,1704067233837,"book","SMRUSD"]
2024-01-01T00:00:33.8493239Z [155166,[0.039157,1,-1876.19650401],10148,1704067233837,"book","SMRUSD"]
2024-01-01T00:00:33.8494694Z [62506,[0.00013042,0,-1],32591,1704067233838,"book","EOSBTC"]
2024-01-01T00:00:33.8494733Z [62506,[0.00001996,4,1961.48320619],32592,1704067233838,"book","EOSBTC"]
2024-01-01T00:00:33.8494753Z [62506,[0.00002007,3,-4097.65062531],32593,1704067233838,"book","EOSBTC"]
2024-01-01T00:00:33.8494859Z [62506,[0.00002008,1,-2023.38545701],32594,1704067233838,"book","EOSBTC"]
2024-01-01T00:00:33.8516328Z [255006,[0.66962,0,1],11042,1704067233837,"book","FETUST"]
2024-01-01T00:00:33.8516436Z [255006,[0.66966,1,2601.68782007],11043,1704067233837,"book","FETUST"]
2024-01-01T00:00:33.8516444Z [255006,[0.67317,1,-1401.33344618],11044,1704067233837,"book","FETUST"]
2024-01-01T00:00:33.8516462Z [87920,[0.60392,0,1],10594,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516503Z [87920,[0.60574,0,-1],10595,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516575Z [87920,[0.607,0,-1],10596,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516593Z [87920,[0.60723,0,-1],10597,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516599Z [87920,[0.60393,1,2.01360426],10598,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516605Z [143936,[0.6076,0,1],3699,1704067233840,"book","STGUSD"]
2024-01-01T00:00:33.8516611Z [87920,[0.60572,2,-417.86572617],10599,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516617Z [87920,[0.60701,1,-4.04709628],10600,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516636Z [143936,[0.60762,1,266.37806194],3700,1704067233840,"book","STGUSD"]
2024-01-01T00:00:33.8516642Z [87920,[0.60724,1,-6.07064443],10601,1704067233838,"book","CRVUST"]
2024-01-01T00:00:33.8516998Z [143936,[0.60761,1,276],3701,1704067233840,"book","STGUSD"]
2024-01-01T00:00:33.8533244Z [254995,[42285,0,1],11051,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533247Z [254995,[42115,0,1],11052,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533252Z [254995,[42542,0,-1],11053,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533256Z [254995,[42744,0,-1],11054,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533260Z [254995,[42284,1,0.0283071],11055,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533264Z [254995,[42116,1,0.0849213],11056,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533268Z [254995,[42541,1,-0.08511051],11057,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8533463Z [254995,[42760,1,-0.18724479],11058,1704067233839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:33.8539248Z [87934,[3.8446,0,1],10608,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8539253Z [87934,[3.8205,0,1],10609,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8539259Z [87934,[3.8901,0,-1],10610,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8539512Z [87934,[3.8447,1,518.20171792],10611,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8539538Z [87934,[3.8807,1,-120],10612,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8539543Z [87934,[3.8889,1,-431.66339107],10613,1704067233841,"book","SNXUSD"]
2024-01-01T00:00:33.8579389Z [129095,[57.329,0,1],15603,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579398Z [129095,[57.271,0,1],15604,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579438Z [129095,[57.617,0,-1],15605,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579549Z [129095,[57.639,0,-1],15606,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579579Z [129095,[57.941,0,-1],15607,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579586Z [129095,[57.369,1,34.8265009],15608,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579593Z [129095,[57.33,1,6.54198084],15609,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579598Z [129095,[57.276,1,4.55714687],15610,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579605Z [129095,[57.625,1,-0.90875344],15611,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579611Z [129095,[57.647,1,-1.51458906],15612,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8579662Z [129095,[57.948,1,-10.60212347],15613,1704067233841,"book","COMP:USD"]
2024-01-01T00:00:33.8600915Z [62498,[0.61509,0,1],32595,1704067233848,"book","XRPUST"]
2024-01-01T00:00:33.8601001Z [62498,[0.61508,0,1],32596,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601614Z [62498,[0.61369,0,1],32597,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601652Z [62498,[0.61299,0,1],32598,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601659Z [62498,[0.61291,0,1],32599,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601672Z [62498,[0.61249,0,1],32600,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601679Z [62498,[0.61213,0,1],32601,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601685Z [62498,[0.6114,0,1],32602,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601691Z [62498,[0.60829,0,1],32603,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601697Z [62498,[0.25,0,1],32604,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601702Z [62498,[0.61674,0,-1],32605,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601710Z [62498,[0.61787,0,-1],32606,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601716Z [62498,[0.61898,0,-1],32607,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601721Z [62498,[0.62328,0,-1],32608,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601726Z [62498,[0.64294,0,-1],32609,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601730Z [62498,[0.61511,1,162.25418522],32610,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601918Z [62498,[0.6151,1,1843],32611,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601955Z [62498,[0.61429,1,2952.31885841],32612,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8601960Z [62498,[0.61403,1,1173.23199356],32613,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602067Z [62498,[0.6137,1,8266.49280356],32614,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602091Z [62498,[0.613,1,1126.59186252],32615,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602165Z [62498,[0.61293,1,16537.48302171],32616,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602185Z [62498,[0.61254,1,16537.48302171],32617,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602193Z [62498,[0.61214,1,2206.543594],32618,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602198Z [62498,[0.61141,1,2178.55951538],32619,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602465Z [62498,[0.60831,1,4294.31047597],32620,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602472Z [62498,[0.61675,2,-13345.96975114],32621,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602479Z [62498,[0.61792,1,-16684.62794241],32622,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602486Z [62498,[0.61908,1,-20855.78492801],32623,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602492Z [62498,[0.62327,1,-4009.78126203],32624,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602498Z [62498,[0.64293,1,-7101.83946343],32625,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8602503Z [62498,[1.301,1,-200],32626,1704067233849,"book","XRPUST"]
2024-01-01T00:00:33.8604860Z [98406,[0.00002437,1,550.6914],19174,1704067233849,"book","AMPBTC"]
2024-01-01T00:00:33.8604964Z [98406,[0.00002436,1,123.12086349],19175,1704067233849,"book","AMPBTC"]
2024-01-01T00:00:33.8605227Z [132995,[0.26755,0,-1],3032,1704067233851,"book","NOMUSD"]
2024-01-01T00:00:33.8605280Z [132995,[0.26745,1,-60.63625937],3033,1704067233851,"book","NOMUSD"]
2024-01-01T00:00:33.8610862Z [123484,[0.10369,1,45.84904328],2324,1704067233847,"book","TENET:UST"]
2024-01-01T00:00:33.8610881Z [123484,[0.10368,1,267.9763434],2325,1704067233847,"book","TENET:UST"]
2024-01-01T00:00:33.8622245Z [143227,[67.779,0,1],16871,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8622297Z [143227,[67.778,0,1],16872,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8622660Z [143227,[67.777,0,1],16873,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8622680Z [143227,[67.523,0,1],16874,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8622685Z [143227,[67.782,1,2.60348994],16875,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8622986Z [143227,[67.781,1,14.74445152],16876,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8623021Z [143227,[67.78,1,12],16877,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8623028Z [143227,[68.928,1,-1.54505381],16878,1704067233851,"book","EGLD:USD"]
2024-01-01T00:00:33.8623150Z [67534,[0.223,0,1],3581,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623175Z [67534,[0.2226,0,1],3582,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623182Z [67534,[0.22244,0,1],3583,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623323Z [67534,[0.21545,0,1],3584,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623329Z [67534,[0.21478,0,1],3585,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623336Z [67534,[0.22301,1,82316.55286733],3586,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623344Z [67534,[0.22272,1,81849.39155441],3587,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623350Z [67534,[0.2225,1,96929.40803102],3588,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623371Z [67534,[0.21581,1,8497.65763269],3589,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8623418Z [67534,[0.21514,1,9694.96468999],3590,1704067233840,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:33.8630452Z [120804,[13.943,0,1],20595,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630511Z [120804,[13.93,0,1],20596,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630555Z [120804,[14.065,0,-1],20597,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630637Z [120804,[13.944,1,371.60740688],20598,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630650Z [120804,[13.941,1,146.73211433],20599,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630655Z [120804,[13.935,1,356.14152757],20600,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630660Z [120804,[13.931,1,471.29019407],20601,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630806Z [120804,[14.006,2,-93.10473439],20602,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8630818Z [120804,[14.064,1,-125.38823693],20603,1704067233852,"book","NEOUST"]
2024-01-01T00:00:33.8642546Z [75227,[0.22282,0,1],5095,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642735Z [75227,[0.22273,0,1],5096,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642744Z [75227,[0.22262,0,1],5097,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642749Z [75227,[0.22351,0,-1],5098,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642757Z [75227,[0.22363,0,-1],5099,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642763Z [75227,[0.22382,0,-1],5100,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642767Z [75227,[0.22541,0,-1],5101,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642772Z [75227,[0.22283,2,666.72712905],5102,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642778Z [75227,[0.22274,2,1250.14294158],5103,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642783Z [75227,[0.22252,1,7530.74138092],5104,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8642788Z [75227,[0.22251,1,1248.41529561],5105,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8643060Z [75227,[0.22352,1,-470.99612074],5106,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8643067Z [75227,[0.22365,1,-784.99353457],5107,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8643073Z [75227,[0.22384,1,-1177.49030185],5108,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8643186Z [75227,[0.22561,1,-36752.8413993],5109,1704067233851,"book","ALGUST"]
2024-01-01T00:00:33.8645002Z [132678,[0.61498,0,1],31675,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645043Z [132678,[0.61309,0,1],31676,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645050Z [132678,[0.61305,0,1],31677,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645059Z [132678,[0.61219,0,1],31678,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645066Z [132678,[0.61029,0,1],31679,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645073Z [132678,[0.60738,0,1],31680,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645080Z [132678,[0.60354,0,1],31681,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645085Z [132678,[0.61692,0,-1],31682,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645199Z [132678,[0.61875,0,-1],31683,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645228Z [132678,[0.61942,0,-1],31684,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645235Z [132678,[0.62121,0,-1],31685,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645246Z [132678,[0.62416,0,-1],31686,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645256Z [132678,[0.62814,0,-1],31687,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645265Z [132678,[0.61493,1,8018.10229703],31688,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645336Z [132678,[0.6131,1,15941.33703837],31689,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645344Z [132678,[0.61306,1,1752.51354016],31690,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645357Z [132678,[0.6122,1,2832.86710231],31691,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645393Z [132678,[0.6103,1,3984.10386191],31692,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645401Z [132678,[0.60739,1,5489.75660871],31693,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645430Z [132678,[0.60351,1,8337.47013148],31694,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645453Z [132678,[0.61874,1,-4184.47271628],31695,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645501Z [132678,[0.61941,1,-7868.09068212],31696,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645514Z [132678,[0.6212,1,-9387.92161118],31697,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645523Z [132678,[0.62415,1,-10549.99914706],31698,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645554Z [132678,[0.62813,1,-13039.28667553],31699,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8645562Z [132678,[0.704,1,-500],31700,1704067233853,"book","XRPUSD"]
2024-01-01T00:00:33.8651560Z [123414,[0.73082,0,1],8585,1704067233851,"book","BNTUSD"]
2024-01-01T00:00:33.8651586Z [123414,[0.73083,1,1067.92262872],8586,1704067233851,"book","BNTUSD"]
2024-01-01T00:00:33.8662260Z [62524,[0.00091128,0,1],32642,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662415Z [62524,[0.00090773,0,1],32643,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662423Z [62524,[0.00090641,0,1],32644,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662429Z [62524,[0.00091344,0,-1],32645,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662434Z [62524,[0.00091426,0,-1],32646,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662439Z [62524,[0.00092355,0,-1],32647,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662444Z [62524,[0.00091129,1,18.16793821],32648,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662450Z [62524,[0.00091001,1,54.08861347],32649,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662456Z [62524,[0.00090978,1,62.22484683],32650,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662462Z [62524,[0.00090774,1,70.71858389],32651,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662470Z [62524,[0.00090642,2,167.32031001],32652,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662475Z [62524,[0.00090166,1,98.54823938],32653,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662480Z [62524,[0.00091343,1,-8.21128706],32654,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662755Z [62524,[0.00091402,1,-21.20197043],32655,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662761Z [62524,[0.00091409,1,-22.66670931],32656,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662767Z [62524,[0.00091424,1,-27.62304395],32657,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662774Z [62524,[0.00091602,3,-166.43262952],32658,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662782Z [62524,[0.00092354,1,-84.32305085],32659,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8662788Z [62524,[0.00092634,1,-10.89108749],32660,1704067233854,"book","AVAX:BTC"]
2024-01-01T00:00:33.8667281Z [62375,[2073.9,0,-1],33352,1704067233854,"book","ETHEUR"]
2024-01-01T00:00:33.8667307Z [62375,[2073.8,1,-3.13813949],33353,1704067233854,"book","ETHEUR"]
2024-01-01T00:00:33.8674306Z [62502,[0.84475,0,1],32661,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674338Z [62502,[0.84468,0,1],32662,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674346Z [62502,[0.8444,0,1],32663,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674351Z [62502,[0.84415,0,1],32664,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674357Z [62502,[0.84391,0,1],32665,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674363Z [62502,[0.84571,2,306.82057154],32666,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674370Z [62502,[0.84561,1,254],32667,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674644Z [62502,[0.8447,1,7107],32668,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674656Z [62502,[0.84469,1,737.46700319],32669,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674664Z [62502,[0.8443,2,3433.28933759],32670,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674670Z [62502,[0.84406,1,3555],32671,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8674675Z [62502,[0.84405,1,1229.11167199],32672,1704067233855,"book","EOSUSD"]
2024-01-01T00:00:33.8675052Z [62383,[1789,0,1],33369,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675099Z [62383,[1788,0,1],33370,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675108Z [62383,[1787.7,0,1],33371,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675115Z [62383,[1787,0,1],33372,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675122Z [62383,[1785.8,0,1],33373,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675127Z [62383,[1785.7,0,1],33374,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675134Z [62383,[1785.3,0,1],33375,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675219Z [62383,[1784.9,0,1],33376,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675238Z [62383,[1782.7,0,1],33377,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675246Z [62383,[1782.2,0,1],33378,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675253Z [62383,[1800.4,0,-1],33379,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675259Z [62383,[1802.6,0,-1],33380,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675264Z [62383,[1805,0,-1],33381,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675269Z [62383,[1791,1,1.10385397],33382,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675274Z [62383,[1790.6,1,0.30153787],33383,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675280Z [62383,[1788.9,1,3.38362129],33384,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675285Z [62383,[1788.1,1,4.83279061],33385,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675290Z [62383,[1787.8,1,6.2826278],33386,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675297Z [62383,[1787.1,2,11.593619],33387,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675303Z [62383,[1786.3,1,4.34379827],33388,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675317Z [62383,[1785.9,1,9.66558124],33389,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675357Z [62383,[1785.4,2,16.90841908],33390,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675368Z [62383,[1782.9,1,7.23966379],33391,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675377Z [62383,[1782.8,1,19.33116249],33392,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675386Z [62383,[1803.2,1,-4.82982985],33393,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8675392Z [62383,[1805.8,1,-7.24474477],33394,1704067233855,"book","ETHGBP"]
2024-01-01T00:00:33.8694685Z [60590,[0.82947,0,-1],12970,1704067233858,"book","OMGUSD"]
2024-01-01T00:00:33.8694743Z [60590,[0.8271,1,1263],12971,1704067233858,"book","OMGUSD"]
2024-01-01T00:00:33.8694869Z [60590,[0.82946,1,-352.39812963],12972,1704067233858,"book","OMGUSD"]
2024-01-01T00:00:33.8718731Z [60604,[0.87316,0,1],12973,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8718768Z [60604,[0.8731,0,1],12974,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8718776Z [60604,[0.87901,0,-1],12975,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8718786Z [60604,[0.8732,1,36.068326],12976,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8718792Z [60604,[0.87317,1,466.30282919],12977,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8718800Z [60604,[0.87932,1,-398.38166767],12978,1704067233860,"book","KAVA:USD"]
2024-01-01T00:00:33.8722023Z [532070,[1.1082,0,-1],9465,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722050Z [532070,[1.1084,0,-1],9466,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722054Z [532070,[1.1086,0,-1],9467,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722059Z [532070,[1.1088,0,-1],9468,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722343Z [532070,[1.109,0,-1],9469,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722348Z [532070,[1.1081,1,-1596.24528232],9470,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722353Z [532070,[1.1083,1,-2401.82380405],9471,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722358Z [532070,[1.1085,2,-7199.34054896],9472,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722362Z [532070,[1.1087,2,-5699.55201095],9473,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8722384Z [532070,[1.1089,2,-13712.96266027],9474,1704067233857,"book","EURUST"]
2024-01-01T00:00:33.8741530Z [98398,[1.0328,0,1],19177,1704067233863,"book","AMPUSD"]
2024-01-01T00:00:33.8741538Z [98398,[1.0326,2,300.236972],19178,1704067233863,"book","AMPUSD"]
2024-01-01T00:00:33.8753172Z [74176,[0.99434,0,-1],3920,1704067233865,"book","MIMUST"]
2024-01-01T00:00:33.8753196Z [74176,[0.99473,0,-1],3921,1704067233865,"book","MIMUST"]
2024-01-01T00:00:33.8753200Z [74176,[0.99456,1,-17.49502482],3922,1704067233865,"book","MIMUST"]
2024-01-01T00:00:33.8753205Z [74176,[0.99494,1,-26.24253723],3923,1704067233865,"book","MIMUST"]
2024-01-01T00:00:33.8763184Z [18552,[0.17924,0,1],3187,1704067233865,"book","BORG:USD"]
2024-01-01T00:00:33.8763189Z [18552,[0.17926,1,412.57852906],3188,1704067233865,"book","BORG:USD"]
2024-01-01T00:00:33.8763195Z [18552,[0.17925,1,277.43773555],3189,1704067233865,"book","BORG:USD"]
2024-01-01T00:00:33.8773642Z [532054,[8.8488,0,1],9482,1704067233861,"book","AXSUSD"]
2024-01-01T00:00:33.8773648Z [532054,[8.8498,1,15.17822953],9483,1704067233861,"book","AXSUSD"]
2024-01-01T00:00:33.8773655Z [532054,[8.8456,1,67.05558767],9484,1704067233861,"book","AXSUSD"]
2024-01-01T00:00:33.8794769Z [123424,[0.43019,0,1],8588,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8794850Z [123424,[0.43834,0,-1],8589,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795030Z [123424,[0.44653,0,-1],8590,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795185Z [123424,[0.43579,1,893.13815186],8591,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795297Z [123424,[0.43509,1,691.23868517],8592,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795304Z [123424,[0.43142,1,244.47992919],8593,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795310Z [123424,[0.44729,1,-178.72546399],8594,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795317Z [123424,[0.44921,1,-22854.97285642],8595,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8795494Z [123424,[0.45741,1,-13712.98371385],8596,1704067233865,"book","1INCH:USD"]
2024-01-01T00:00:33.8799298Z [227459,[7.2081,0,1],15811,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799303Z [227459,[7.208,0,1],15812,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799308Z [227459,[7.2038,0,1],15813,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799463Z [227459,[7.2359,0,-1],15814,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799606Z [227459,[7.2417,0,-1],15815,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799880Z [227459,[7.2665,0,-1],15816,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8799900Z [78349,[0.00000255,1,-98376.06289665],16517,1704067233867,"book","TRXBTC"]
2024-01-01T00:00:33.8800033Z [111503,[9.3719,0,1],10149,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800083Z [111503,[9.3672,0,1],10150,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800113Z [227459,[7.2792,0,-1],15817,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800119Z [111503,[9.365,0,1],10151,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800151Z [227459,[7.2083,2,1507.1],15818,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800157Z [111503,[9.2943,0,1],10152,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800165Z [111503,[9.4332,0,-1],10153,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800171Z [227459,[7.2082,3,172.5771014],15819,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800194Z [111503,[9.4372,0,-1],10154,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800200Z [227459,[7.2039,1,698.01593542],15820,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800220Z [111503,[9.4582,0,-1],10155,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800227Z [227459,[7.236,1,-3.59803215],15821,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800245Z [111503,[9.3735,1,65.21215228],10156,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800252Z [227459,[7.2418,1,-14.39212863],15822,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800287Z [111503,[9.3688,1,93.16021754],10157,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800298Z [227459,[7.2664,1,-36.46637605],15823,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800307Z [111503,[9.3645,1,48.05548039],10158,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800313Z [227459,[7.2791,1,-96.93206893],15824,1704067233869,"book","UNIUST"]
2024-01-01T00:00:33.8800339Z [111503,[9.3237,1,20],10159,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800362Z [111503,[9.3053,1,186.32043508],10160,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800698Z [111503,[9.4122,1,-200],10161,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800729Z [111503,[9.4341,1,-65.05986753],10162,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800736Z [111503,[9.4387,1,-92.9426679],10163,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800743Z [111503,[9.4583,1,-91.20762374],10164,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8800748Z [111503,[9.4626,1,-20],10165,1704067233868,"book","APTUSD"]
2024-01-01T00:00:33.8810134Z [71236,[0.0013566,2,242514.97],7450,1704067233871,"book","VSYUSD"]
2024-01-01T00:00:33.8827525Z [87940,[0.30026,0,-1],10614,1704067233870,"book","LRCUSD"]
2024-01-01T00:00:33.8827562Z [87940,[0.30025,1,-13408.17332736],10615,1704067233870,"book","LRCUSD"]
2024-01-01T00:00:33.8830496Z [101927,[1.2522,0,-1],11373,1704067233869,"book","THETA:UST"]
2024-01-01T00:00:33.8830520Z [101927,[1.2537,0,-1],11374,1704067233869,"book","THETA:UST"]
2024-01-01T00:00:33.8830532Z [101927,[1.2523,1,-139.49095904],11375,1704067233869,"book","THETA:UST"]
2024-01-01T00:00:33.8830850Z [101927,[1.2535,1,-3201.7858148],11376,1704067233869,"book","THETA:UST"]
2024-01-01T00:00:33.8838469Z [194380,[0.0077713,0,-1],1710,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8838561Z [229233,[0.089515,0,1],45759,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838566Z [194380,[0.0077735,0,-1],1711,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8838571Z [229233,[0.089514,0,1],45760,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838576Z [229233,[0.089418,0,1],45761,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838581Z [229233,[0.089617,0,-1],45762,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838585Z [229233,[0.089724,0,-1],45763,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838589Z [229233,[0.089811,0,-1],45764,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838597Z [194380,[0.0077768,0,-1],1712,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8838603Z [229233,[0.090095,0,-1],45765,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838608Z [229233,[0.090243,0,-1],45766,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8838614Z [194380,[0.0077885,0,-1],1713,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8838999Z [194380,[0.0077917,0,-1],1714,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839008Z [194380,[0.007771,1,-1120.01867587],1715,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839014Z [194380,[0.0077732,1,-2240.03735174],1716,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839021Z [194380,[0.0077765,1,-3360.05602761],1717,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839026Z [194380,[0.0077884,1,-8143.48727141],1718,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839032Z [229233,[3,0,-1],45767,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839038Z [196531,[42156,0,1],41696,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839045Z [194380,[0.0077927,1,-6720.11205522],1719,1704067233869,"book","SGBUSD"]
2024-01-01T00:00:33.8839051Z [196531,[40300,0,1],41697,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839056Z [229233,[0.089518,1,55950],45768,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839064Z [196531,[42302,0,-1],41698,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839070Z [229233,[0.089517,1,18233],45769,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839076Z [196531,[42330,0,-1],41699,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839082Z [229233,[0.089421,1,55818.23183751],45770,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839088Z [196531,[42362,0,-1],41700,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839288Z [229233,[0.089615,1,-18233],45771,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839313Z [229233,[0.089619,1,-5604.06431441],45772,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839318Z [229233,[0.089639,2,-13509.63867497],45773,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839325Z [229233,[0.089723,1,-4827.31429268],45774,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839330Z [196531,[42806,0,-1],41701,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839335Z [229233,[0.089813,1,-4886.7887456],45775,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839341Z [229233,[0.090094,2,-23465.55144084],45776,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839348Z [229233,[0.090242,1,-19554.6262007],45777,1704067233874,"book","DOGE:UST"]
2024-01-01T00:00:33.8839354Z [196531,[42189,1,0.12994803],41702,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839810Z [196531,[42187,1,0.52449393],41703,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839835Z [196531,[42157,1,0.21320018],41704,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839854Z [196531,[42300,2,-0.2963],41705,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839867Z [196531,[42324,2,-0.2244701],41706,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839879Z [196531,[42332,2,-0.61347377],41707,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839898Z [196531,[42334,1,-0.11427642],41708,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8839923Z [196531,[42363,1,-0.61216232],41709,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8840010Z [196531,[42823,2,-2.2246233],41710,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8840017Z [196531,[45022,1,-0.03],41711,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8840030Z [196531,[45050,1,-0.0005775],41712,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8840044Z [196531,[45075,1,-1],41713,1704067233870,"book","BTCUST"]
2024-01-01T00:00:33.8851237Z [87944,[2.6701,0,1],10617,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851275Z [87944,[2.6458,0,1],10618,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851284Z [87944,[2.5921,0,1],10619,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851293Z [87944,[2.5859,0,1],10620,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851301Z [87944,[2.7637,0,-1],10621,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851309Z [87944,[2.796,0,-1],10622,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851319Z [87944,[2.6761,2,125.79859807],10623,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851325Z [87944,[2.6759,1,110],10624,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851333Z [87944,[2.6722,1,747.36267206],10625,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851341Z [87944,[2.646,1,730.37704074],10626,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851350Z [87944,[2.5922,1,841.51888032],10627,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851355Z [87944,[2.586,1,946.46251065],10628,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851360Z [87944,[2.7636,1,-913.43074672],10629,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8851365Z [87944,[2.7959,1,-1003.35324002],10630,1704067233873,"book","WAVES:USD"]
2024-01-01T00:00:33.8853718Z [102292,[0.0099117,0,1],4417,1704067233866,"book","SHFT:USD"]
2024-01-01T00:00:33.8853724Z [102292,[0.0099119,1,2671.44383784],4418,1704067233866,"book","SHFT:USD"]
2024-01-01T00:00:33.8860310Z [101934,[0.00025125,0,-1],11379,1704067233872,"book","ATOBTC"]
2024-01-01T00:00:33.8860319Z [101934,[0.0002512,1,-7.54923846],11380,1704067233872,"book","ATOBTC"]
2024-01-01T00:00:33.8860471Z [101934,[0.00025121,2,-388.68172163],11381,1704067233872,"book","ATOBTC"]
2024-01-01T00:00:33.8863558Z [75241,[0.99995,0,1],5120,1704067233871,"book","UDCUST"]
2024-01-01T00:00:33.8863587Z [75241,[0.99993,1,1312.37860166],5121,1704067233871,"book","UDCUST"]
2024-01-01T00:00:33.8863596Z [75241,[1.0014,3,-31049.3356007],5122,1704067233871,"book","UDCUST"]
2024-01-01T00:00:33.8863602Z [75241,[1.0015,1,-9449.31369742],5123,1704067233871,"book","UDCUST"]
2024-01-01T00:00:33.8868730Z [255015,[260.3,0,-1],11062,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8868755Z [255015,[260.34,0,-1],11063,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869094Z [255015,[479.43,0,-1],11064,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869104Z [255015,[480,0,-1],11065,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869111Z [255015,[260.22,1,-23.2],11066,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869115Z [255015,[260.23,1,-3.1],11067,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869121Z [255015,[260.28,1,-8],11068,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8869127Z [255015,[260.29,1,-15.429306],11069,1704067233873,"book","BCHN:USD"]
2024-01-01T00:00:33.8877896Z [74168,[0.0065446,0,1],3934,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877902Z [74168,[0.0065428,0,1],3935,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877907Z [74168,[0.0065399,0,1],3936,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877912Z [74168,[0.006563,0,-1],3937,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877917Z [74168,[0.0065642,0,-1],3938,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877922Z [74168,[0.0065435,1,3982.91449361],3939,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877930Z [74168,[0.0065416,1,6638.19082268],3940,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877935Z [74168,[0.0065388,1,18607.47693247],3941,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877943Z [74168,[0.0065162,1,4552.99462109],3942,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877949Z [74168,[0.0065628,1,-3899.85238501],3943,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877978Z [74168,[0.0065629,1,-69355.85640436],3944,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8877998Z [74168,[0.0065632,1,-204623.13081314],3945,1704067233876,"book","JASMY:UST"]
2024-01-01T00:00:33.8896641Z [74748,[0.0039029,0,1],19401,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8896703Z [74748,[0.0038863,0,1],19402,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8896916Z [74748,[0.0038816,0,1],19403,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897080Z [74748,[0.0039177,0,-1],19404,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897107Z [74748,[0.0039223,0,-1],19405,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897113Z [74748,[0.0039225,0,-1],19406,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897119Z [74748,[0.0039284,0,-1],19407,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897124Z [74748,[0.0039613,0,-1],19408,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897129Z [74748,[0.0039629,0,-1],19409,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897133Z [74748,[0.003903,2,22.67566428],19410,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897138Z [74748,[0.0038862,1,73.99082594],19411,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897143Z [74748,[0.0038815,1,105.69454541],19412,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897149Z [74748,[0.0039176,1,-25.50668147],19413,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897155Z [74748,[0.0039221,1,-34.00890863],19414,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897161Z [74748,[0.0039224,1,-52.67650974],19415,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897167Z [74748,[0.0039283,2,-116.25824942],19416,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897174Z [74748,[0.0039611,1,-42.51113579],19417,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8897180Z [74748,[0.0039615,1,-115.9194704],19418,1704067233869,"book","XMRBTC"]
2024-01-01T00:00:33.8904242Z [532076,[0.17804,0,1],9487,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8904264Z [532076,[0.1853,0,-1],9488,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8904270Z [532076,[0.18394,2,7785.08570301],9489,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8904558Z [532076,[0.17795,1,5096.32795906],9490,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8904580Z [532076,[0.18528,1,-1644.02648262],9491,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8904585Z [532076,[0.18529,1,-1713],9492,1704067233876,"book","GRTUSD"]
2024-01-01T00:00:33.8916627Z [229226,[0.59169,0,1],45819,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8916654Z [229226,[0.59,0,1],45820,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8917672Z [229226,[0.58931,0,1],45821,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8917774Z [229226,[0.58826,0,1],45822,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918135Z [229226,[0.58499,0,1],45823,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918150Z [229226,[0.59446,0,-1],45824,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918155Z [229226,[0.59457,0,-1],45825,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918161Z [229226,[0.59465,0,-1],45826,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918199Z [229226,[0.5947,0,-1],45827,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918286Z [229226,[0.59492,0,-1],45828,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918303Z [229226,[0.59516,0,-1],45829,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918309Z [229226,[0.59541,0,-1],45830,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918315Z [229226,[0.59618,0,-1],45831,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918365Z [229226,[0.59619,0,-1],45832,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918404Z [229226,[0.59644,0,-1],45833,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918446Z [229226,[0.59701,0,-1],45834,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918480Z [229226,[0.59858,0,-1],45835,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918597Z [229226,[0.60066,0,-1],45836,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918620Z [229226,[0.6033,0,-1],45837,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918627Z [229226,[0.59307,2,3268.57199353],45838,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918632Z [229226,[0.59304,1,2127],45839,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918650Z [229226,[0.5917,1,16756.95263599],45840,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918694Z [229226,[0.59001,1,5942.09219961],45841,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918729Z [229226,[0.58932,1,6799.19505061],45842,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918773Z [229226,[0.58827,1,9135.52654218],45843,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8918812Z [229226,[0.585,1,12352.70669166],45844,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919190Z [229226,[0.59458,1,-1254.24257566],45845,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919219Z [229226,[0.59466,1,-2508.48515132],45846,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919603Z [229226,[0.59471,1,-3762.72772699],45847,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919621Z [229226,[0.59503,1,-5180.87235751],45848,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919659Z [229226,[0.59504,1,-8779.69802965],45849,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919716Z [229226,[0.59517,1,-10033.94060531],45850,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919728Z [229226,[0.59542,1,-12642.7651627],45851,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919735Z [229226,[0.59617,1,-10105.58080028],45852,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919773Z [229226,[0.59643,1,-18565.65600466],45853,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919807Z [229226,[0.59645,1,-16857.02021693],45854,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919847Z [229226,[0.59811,1,-18956.94811445],45855,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919882Z [229226,[0.59906,1,-20131.43342453],45856,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919926Z [229226,[0.60065,1,-21152.55372113],45857,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8919965Z [229226,[0.60329,1,-21287.56505092],45858,1704067233882,"book","ADAUST"]
2024-01-01T00:00:33.8930844Z [112289,[0.030226,0,1],14310,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931096Z [112289,[0.030539,0,-1],14311,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931105Z [112289,[0.030566,0,-1],14312,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931121Z [112289,[0.030594,0,-1],14313,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931128Z [75231,[0.18639,0,1],5130,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931136Z [112289,[0.03022,1,160264.7905584],14314,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931145Z [75231,[0.18595,0,1],5131,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931152Z [75231,[0.18564,0,1],5132,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931157Z [75231,[0.1849,0,1],5133,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931164Z [75231,[0.18646,1,1401.55301304],5134,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931169Z [112289,[0.030423,1,-5767.37391606],14315,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931176Z [75231,[0.18618,1,2335.56686809],5135,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931183Z [112289,[0.030424,1,-5743.31187967],14316,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931187Z [112289,[0.030538,1,-23065.99123027],14317,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931194Z [75231,[0.18571,1,3270.29036377],5136,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931198Z [112289,[0.030565,1,-40365.48465297],14318,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8931206Z [75231,[0.18512,1,3736.90698895],5137,1704067233881,"book","DUSK:USD"]
2024-01-01T00:00:33.8931212Z [112289,[0.030593,1,-57664.97807567],14319,1704067233883,"book","GALA:USD"]
2024-01-01T00:00:33.8945108Z [129102,[108.6,0,1],15614,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945246Z [129102,[108.56,0,1],15615,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945254Z [129102,[108.45,0,1],15616,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945261Z [129102,[108.95,0,-1],15617,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945268Z [129102,[109.22,0,-1],15618,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945274Z [129102,[109.34,0,-1],15619,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945280Z [129102,[109.65,0,-1],15620,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945287Z [129102,[109.95,0,-1],15621,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945551Z [129102,[108.79,1,2.17243649],15622,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945703Z [129102,[108.61,1,16.52697827],15623,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945733Z [129102,[108.58,2,66.11061137],15624,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945742Z [129102,[108.52,1,2.81237993],15625,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945752Z [129102,[109.14,1,-63.7],15626,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945763Z [129102,[109.16,2,-64.48710187],15627,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945809Z [129102,[109.18,1,-1.1808554],15628,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945887Z [129102,[109.19,1,-1.57420374],15629,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945893Z [129102,[109.25,1,-1.96775468],15630,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945899Z [129102,[109.33,1,-5.52062311],15631,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8945909Z [129102,[109.39,1,-2.75532928],15632,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8946113Z [129102,[109.73,1,-3.93618469],15633,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8946143Z [129102,[110.06,1,-4.72342163],15634,1704067233882,"book","AAVE:USD"]
2024-01-01T00:00:33.8977428Z [62387,[2279.3,0,1],33396,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977462Z [62387,[2278,0,1],33397,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977471Z [62387,[3488.4,0,-1],33398,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977480Z [62387,[2279.4,1,1.83631231],33399,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977486Z [62387,[2278.1,1,2.52492942],33400,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977726Z [62387,[2284.1,2,-8.079],33401,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977756Z [62387,[2284.2,3,-2.64894573],33402,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977764Z [62387,[2285.4,1,-2.12567329],33403,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8977773Z [62387,[2285.5,1,-1.83729624],33404,1704067233885,"book","ETHUST"]
2024-01-01T00:00:33.8979519Z [120793,[0.3696,0,1],20606,1704067233887,"book","ZRXUSD"]
2024-01-01T00:00:33.8979525Z [120793,[0.37604,0,-1],20607,1704067233887,"book","ZRXUSD"]
2024-01-01T00:00:33.8979532Z [120793,[0.36961,1,5393.096649],20608,1704067233887,"book","ZRXUSD"]
2024-01-01T00:00:33.8979537Z [120793,[0.37631,1,-1393.63800071],20609,1704067233887,"book","ZRXUSD"]
2024-01-01T00:00:33.8995818Z [227473,[1.0149,0,-1],15827,1704067233888,"book","XTZUSD"]
2024-01-01T00:00:33.8995823Z [227473,[1.8046,0,-1],15828,1704067233888,"book","XTZUSD"]
2024-01-01T00:00:33.8995828Z [227473,[1.0137,1,-1034.28827218],15829,1704067233888,"book","XTZUSD"]
2024-01-01T00:00:33.8995832Z [227473,[1.0138,1,-170.56244598],15830,1704067233889,"book","XTZUSD"]
2024-01-01T00:00:33.8995837Z [227473,[1.015,1,-426.40611496],15831,1704067233889,"book","XTZUSD"]
2024-01-01T00:00:33.9004343Z [78345,[0.1083,0,-1],16520,1704067233889,"book","TRXUSD"]
2024-01-01T00:00:33.9004373Z [78345,[0.10831,1,-2390.56401606],16521,1704067233889,"book","TRXUSD"]
2024-01-01T00:00:33.9004549Z [155209,[38476,0,-1],41714,1704067233885,"book","BTCEUR"]
2024-01-01T00:00:33.9004570Z [155209,[38480,1,-0.2929782],41715,1704067233885,"book","BTCEUR"]
2024-01-01T00:00:33.9010488Z [107276,[2137.1,0,1],799,1704067233890,"book","ETH2X:UST"]
2024-01-01T00:00:33.9010512Z [107276,[2369.6,0,-1],800,1704067233890,"book","ETH2X:UST"]
2024-01-01T00:00:33.9010517Z [107276,[2137.6,1,0.18269938],801,1704067233890,"book","ETH2X:UST"]
2024-01-01T00:00:33.9011283Z [193223,[1.0452,0,-1],1722,1704067233887,"book","TRADE:UST"]
2024-01-01T00:00:33.9011301Z [193223,[1.0453,1,-217.16934683],1723,1704067233887,"book","TRADE:UST"]
2024-01-01T00:00:33.9011305Z [193223,[1.0456,1,-28],1724,1704067233887,"book","TRADE:UST"]
2024-01-01T00:00:33.9015599Z [74739,[1.015,0,-1],19430,1704067233887,"book","XTZUST"]
2024-01-01T00:00:33.9015700Z [74739,[1.0149,1,-173.04664839],19431,1704067233887,"book","XTZUST"]
2024-01-01T00:00:33.9046481Z [62371,[0.053812,0,1],33405,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9046561Z [62371,[0.051113,0,1],33406,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9046610Z [62371,[0.054027,0,-1],33407,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9046650Z [62371,[0.054046,0,-1],33408,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047116Z [62371,[0.054051,0,-1],33409,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047129Z [62371,[0.054083,0,-1],33410,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047135Z [62371,[0.054117,0,-1],33411,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047141Z [62371,[0.054154,0,-1],33412,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047147Z [62371,[0.053928,1,0.34980074],33413,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047152Z [62371,[0.053909,1,0.70558679],33414,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047158Z [62371,[0.053813,1,1.36939171],33415,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047163Z [62371,[0.054026,1,-3.26639688],33416,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047169Z [62371,[0.054045,1,-0.23013288],33417,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047177Z [62371,[0.05405,1,-3.59303656],33418,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047183Z [62371,[0.054082,1,-0.27615946],33419,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047188Z [62371,[0.054116,1,-0.46346476],33420,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9047193Z [62371,[0.054153,1,-0.62636252],33421,1704067233892,"book","ETHBTC"]
2024-01-01T00:00:33.9063257Z [161264,[0.15,0,-1],6083,1704067233895,"book","FUNUSD"]
2024-01-01T00:00:33.9063281Z [161264,[0.0064933,1,-1439.62160012],6084,1704067233895,"book","FUNUSD"]
2024-01-01T00:00:33.9097096Z [98360,[0.59385,0,1],14338,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097124Z [98360,[0.59383,0,1],14339,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097134Z [98360,[0.58701,0,1],14340,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097140Z [98360,[0.59388,1,1407.1760584],14341,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097148Z [98360,[0.59386,2,535.78823136],14342,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097403Z [98360,[0.58882,1,8409.67472104],14343,1704067233893,"book","SAND:USD"]
2024-01-01T00:00:33.9097658Z [155174,[9.3587,0,1],10166,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097784Z [155174,[9.3542,0,1],10167,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097810Z [155174,[9.3529,0,1],10168,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097817Z [155174,[9.318,0,1],10169,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097823Z [155174,[9.4126,0,-1],10170,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097830Z [155174,[9.4231,0,-1],10171,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097836Z [155174,[9.4245,0,-1],10172,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097956Z [155174,[9.4289,0,-1],10173,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9097969Z [155174,[9.4365,0,-1],10174,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098071Z [155174,[9.3598,1,93.15912136],10175,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098096Z [155174,[9.355,1,100.19],10176,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098104Z [155174,[9.3537,1,167.76],10177,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098112Z [155174,[9.3161,1,1123.06],10178,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098118Z [155174,[9.4123,1,-30.10876355],10179,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098124Z [155174,[9.423,1,-93.16811021],10180,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098130Z [155174,[9.4258,1,-65.03607781],10181,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098151Z [155174,[9.4296,1,-130.43186643],10182,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9098197Z [155174,[9.4303,1,-92.90868259],10183,1704067233896,"book","APTUST"]
2024-01-01T00:00:33.9128015Z [227463,[0.12949,0,-1],15832,1704067233902,"book","XLMUSD"]
2024-01-01T00:00:33.9128044Z [227463,[0.12934,3,-58190.90511763],15833,1704067233902,"book","XLMUSD"]
2024-01-01T00:00:33.9128053Z [227463,[0.33,1,-99.9],15834,1704067233902,"book","XLMUSD"]
2024-01-01T00:00:33.9133934Z [254999,[42220,0,1],11078,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134015Z [254999,[42186,0,1],11079,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134022Z [254999,[42162,0,1],11080,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134026Z [254999,[42109,0,1],11081,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134032Z [254999,[42062,0,1],11082,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134037Z [254999,[41997,0,1],11083,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134043Z [254999,[42330,1,19.43813432],11084,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134048Z [254999,[42221,1,0.02357672],11085,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134066Z [254999,[42187,1,0.03300741],11086,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134472Z [254999,[42163,1,0.04715344],11087,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134499Z [254999,[42110,1,0.06601482],11088,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134506Z [254999,[42063,1,0.08487619],11089,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134580Z [254999,[41998,1,0.10373757],11090,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9134599Z [254999,[42331,5,-16.66623918],11091,1704067233899,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:33.9135078Z [229213,[14.948,0,1],45878,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135099Z [229213,[14.94,0,1],45879,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135109Z [229213,[14.934,0,1],45880,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135148Z [229213,[14.931,0,1],45881,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135155Z [229213,[14.92,0,1],45882,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135160Z [229213,[14.919,0,1],45883,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135186Z [229213,[14.918,0,1],45884,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135252Z [229213,[14.898,0,1],45885,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135262Z [229213,[14.844,0,1],45886,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135270Z [229213,[14.987,0,-1],45887,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135277Z [229213,[14.989,0,-1],45888,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135283Z [229213,[15,0,-1],45889,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135314Z [229213,[15.004,0,-1],45890,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135321Z [229213,[15.016,0,-1],45891,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135347Z [229213,[14.951,2,598.8],45892,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135373Z [229213,[14.941,2,665.92815961],45893,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135380Z [229213,[14.937,2,365.1841885],45894,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135420Z [229213,[14.936,2,1024.60467242],45895,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135429Z [229213,[14.935,1,52.24096384],45896,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135465Z [229213,[14.932,2,440.16656991],45897,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135472Z [229213,[14.93,1,192.96713277],45898,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135563Z [229213,[14.927,2,59.26289062],45899,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135582Z [229213,[14.921,1,59.99118335],45900,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135589Z [229213,[14.89,2,235.99355574],45901,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135595Z [229213,[14.876,1,1479],45902,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135604Z [229213,[11.14,1,24.71590909],45903,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135609Z [229213,[11.131,1,6.66666667],45904,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135617Z [229213,[11.11,1,100],45905,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135663Z [229213,[11.1,1,111],45906,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135673Z [229213,[11.093,1,6.66666667],45907,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135679Z [229213,[14.979,1,-103],45908,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135688Z [229213,[14.991,2,-492.94139357],45909,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135719Z [229213,[15.005,1,-58.02389851],45910,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135748Z [229213,[15.015,1,-2494],45911,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135755Z [229213,[15.037,1,-1479],45912,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9135796Z [229213,[35.962,1,-4.995],45913,1704067233904,"book","LINK:USD"]
2024-01-01T00:00:33.9144758Z [129110,[6.9036,0,1],15647,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145504Z [129110,[6.8919,0,1],15648,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145513Z [129110,[6.8701,0,1],15649,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145523Z [129110,[6.9276,0,-1],15650,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145530Z [129110,[6.9345,0,-1],15651,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145538Z [129110,[6.9719,0,-1],15652,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145544Z [129110,[6.9038,1,874.5],15653,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145552Z [129110,[6.9037,1,175],15654,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145557Z [129110,[6.8997,1,118.56398377],15655,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145562Z [129110,[6.8915,1,728.10398422],15656,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145567Z [129110,[6.869,1,289.87888109],15657,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145572Z [129110,[6.9274,1,-106.02575558],15658,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145576Z [129110,[6.9499,1,-37.94880664],15659,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9145582Z [129110,[110.94,1,-0.664193],15660,1704067233902,"book","FILUSD"]
2024-01-01T00:00:33.9151093Z [62509,[0.00037001,2,930.93071366],32674,1704067233903,"book","EOSETH"]
2024-01-01T00:00:33.9153700Z [132983,[0.97023,0,1],3034,1704067233904,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.9153770Z [132983,[0.97021,1,82493.66108585],3035,1704067233904,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:33.9157496Z [75221,[0.22298,0,1],5138,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157528Z [75221,[0.22277,0,1],5139,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157538Z [75221,[0.22425,0,-1],5140,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157544Z [75221,[1.7652,0,-1],5141,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157550Z [75221,[0.22301,1,2520],5142,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157557Z [75221,[0.22283,1,831.65741815],5143,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157563Z [75221,[0.22373,1,-131.85657416],5144,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157569Z [75221,[0.22375,1,-392.52768886],5145,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9157582Z [75221,[0.22439,1,-1177.5830666],5146,1704067233903,"book","ALGUSD"]
2024-01-01T00:00:33.9183942Z [229216,[14.925,0,1],45923,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9183977Z [229216,[14.886,0,1],45924,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9183983Z [229216,[14.958,0,-1],45925,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9183990Z [229216,[14.966,0,-1],45926,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184000Z [229216,[14.967,0,-1],45927,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184047Z [229216,[14.981,0,-1],45928,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184055Z [229216,[14.988,0,-1],45929,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184175Z [229216,[14.992,0,-1],45930,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184211Z [229216,[14.996,0,-1],45931,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184221Z [229216,[15.262,0,-1],45932,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184230Z [229216,[14.935,2,241.86443756],45933,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184239Z [229216,[14.927,2,288.54545453],45934,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184247Z [229216,[14.92,1,388],45935,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184253Z [229216,[14.919,1,334.22348182],45936,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184260Z [229216,[14.917,1,388],45937,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184268Z [229216,[14.901,1,980],45938,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184273Z [229216,[14.962,1,-52.87817937],45939,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184391Z [229216,[14.965,1,-157],45940,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184400Z [229216,[14.976,1,-388],45941,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184406Z [229216,[14.98,3,-695.08041151],45942,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184413Z [229216,[14.989,2,-1038.33547688],45943,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184419Z [229216,[14.994,1,-75.99296683],45944,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184424Z [229216,[15,1,-93.52980533],45945,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184431Z [229216,[15.07,1,-131.93929513],45946,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184440Z [229216,[15.071,1,-155.32174646],45947,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9184470Z [229216,[15.261,1,-1072.7203325],45948,1704067233909,"book","LINK:UST"]
2024-01-01T00:00:33.9195567Z [229210,[0.00019391,0,1],45949,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9195683Z [229210,[0.00019365,0,1],45950,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196107Z [229210,[0.00019359,0,1],45951,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196142Z [229210,[0.00019432,0,-1],45952,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196148Z [229210,[0.00019452,0,-1],45953,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196154Z [229210,[0.00019525,0,-1],45954,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196159Z [229210,[0.00019605,0,-1],45955,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196165Z [229210,[0.00019627,0,-1],45956,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196171Z [229210,[0.0011625,0,-1],45957,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196177Z [229210,[0.0011848,0,-1],45958,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196182Z [229210,[0.00019392,2,58.88184908],45959,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196187Z [229210,[0.00019388,1,64.16644334],45960,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196364Z [229210,[0.00019369,1,31.70096843],45961,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196371Z [229210,[0.0001936,2,823.33603211],45962,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196481Z [229210,[0.00019421,1,-243.68522372],45963,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196510Z [229210,[0.00019433,1,-15.90697389],45964,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196519Z [229210,[0.00019453,1,-31.81394779],45965,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196525Z [229210,[0.00019493,1,-94.21509105],45966,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196531Z [229210,[0.00019542,1,-126.44891812],45967,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9196536Z [229210,[0.00019614,1,-424.2920171],45968,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9197083Z [229210,[0.00019636,1,-169.78043473],45969,1704067233910,"book","DOTBTC"]
2024-01-01T00:00:33.9214085Z [98395,[45.411,0,-1],19181,1704067233909,"book","KSMUST"]
2024-01-01T00:00:33.9214092Z [98395,[45.226,1,-44.38591284],19182,1704067233909,"book","KSMUST"]
2024-01-01T00:00:33.9214098Z [98395,[45.227,1,-7.8],19183,1704067233909,"book","KSMUST"]
2024-01-01T00:00:33.9214355Z [98395,[45.367,1,-88.78867479],19184,1704067233909,"book","KSMUST"]
2024-01-01T00:00:33.9227253Z [120817,[0.0006374,0,-1],20612,1704067233911,"book","ZECBTC"]
2024-01-01T00:00:33.9227260Z [120817,[0.00063853,0,-1],20613,1704067233911,"book","ZECBTC"]
2024-01-01T00:00:33.9227274Z [120817,[0.00063739,1,-74.22173343],20614,1704067233911,"book","ZECBTC"]
2024-01-01T00:00:33.9227471Z [120817,[0.00063854,1,-5.54520039],20615,1704067233911,"book","ZECBTC"]
2024-01-01T00:00:33.9230719Z [102304,[0.0099118,0,1],4419,1704067233907,"book","SHFT:UST"]
2024-01-01T00:00:33.9230837Z [102304,[0.0099117,0,1],4420,1704067233908,"book","SHFT:UST"]
2024-01-01T00:00:33.9230843Z [102304,[0.009912,1,3334.56257745],4421,1704067233908,"book","SHFT:UST"]
2024-01-01T00:00:33.9230848Z [102304,[0.0099119,1,4775.66340422],4422,1704067233908,"book","SHFT:UST"]
2024-01-01T00:00:33.9238610Z [77284,[8082.7,0,1],8421,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238641Z [77284,[8077.5,0,1],8422,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238649Z [77284,[8058.6,0,1],8423,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238654Z [77284,[8058.4,0,1],8424,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238661Z [77284,[8105.6,0,-1],8425,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238677Z [77284,[8082.5,1,0.00107721],8426,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9238798Z [77284,[8080.6,2,0.16518111],8427,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9239065Z [77284,[8080.5,1,0.00215443],8428,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9239074Z [77284,[8077.4,1,0.00323165],8429,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9239080Z [77284,[8061.3,1,0.50413832],8430,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9239087Z [77284,[8058.5,1,0.00814827],8431,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9239093Z [77284,[8105.8,1,-0.00323477],8432,1704067233912,"book","YFIUST"]
2024-01-01T00:00:33.9255143Z [87948,[2.6738,0,1],10641,1704067233913,"book","WAVES:UST"]
2024-01-01T00:00:33.9255148Z [87948,[2.6735,0,1],10642,1704067233913,"book","WAVES:UST"]
2024-01-01T00:00:33.9255155Z [87948,[2.6755,1,96.96870848],10643,1704067233913,"book","WAVES:UST"]
2024-01-01T00:00:33.9255249Z [87948,[2.6739,1,123.78074226],10644,1704067233913,"book","WAVES:UST"]
2024-01-01T00:00:33.9255819Z [532058,[8.8514,0,1],9502,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9255831Z [532058,[8.8491,0,1],9503,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9255867Z [532058,[8.8457,0,1],9504,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9255995Z [74775,[1.0009,0,-1],1915,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256047Z [74775,[1.0015,0,-1],1916,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256054Z [74775,[1.0028,0,-1],1917,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256061Z [74775,[1.0171,0,-1],1918,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256067Z [532058,[8.8452,0,1],9505,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256074Z [532058,[8.8408,0,1],9506,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256080Z [532058,[8.8407,0,1],9507,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256086Z [532058,[8.8331,0,1],9508,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256093Z [74775,[1.0011,1,-0.0133124],1919,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256098Z [74775,[1.0014,1,-0.02287672],1920,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256137Z [74775,[1.0029,1,-0.0539564],1921,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256336Z [74775,[1.0176,1,-0.24845633],1922,1704067233915,"book","WBTBTC"]
2024-01-01T00:00:33.9256921Z [532058,[8.8241,0,1],9509,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256940Z [532058,[8.824,0,1],9510,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9256948Z [532058,[8.8522,1,3.92107447],9511,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257033Z [532058,[8.8499,1,7.84214895],9512,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257051Z [532058,[8.8492,1,17.52677044],9513,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257058Z [532058,[8.8465,1,15.68429791],9514,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257064Z [532058,[8.8417,1,15.46122484],9515,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257069Z [532058,[8.8409,1,35.30258539],9516,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257074Z [532058,[8.8352,1,29.40805859],9517,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257080Z [532058,[8.8332,1,58.83764233],9518,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9257087Z [532058,[8.8242,1,88.22417577],9519,1704067233912,"book","AXSUST"]
2024-01-01T00:00:33.9294714Z [98412,[0.47318,0,1],19205,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9294720Z [98412,[0.47254,0,1],19206,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9294728Z [98412,[0.47222,0,1],19207,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9294846Z [98412,[0.47154,0,1],19208,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9294969Z [98412,[0.47114,0,1],19209,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9294994Z [98412,[0.47044,0,1],19210,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295001Z [98412,[0.46794,0,1],19211,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295006Z [98412,[0.46503,0,1],19212,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295012Z [98412,[0.4607,0,1],19213,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295018Z [98412,[0.45501,0,1],19214,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295024Z [98412,[0.44738,0,1],19215,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295032Z [98412,[0.47498,0,-1],19216,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295161Z [98412,[0.47512,0,-1],19217,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295170Z [98412,[0.47721,0,-1],19218,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295176Z [98412,[0.47779,0,-1],19219,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295182Z [98412,[0.47873,0,-1],19220,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295188Z [98412,[0.49158,0,-1],19221,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295194Z [98412,[0.5021,0,-1],19222,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295199Z [98412,[0.47303,1,546.13275055],19223,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295205Z [98412,[0.47227,1,8144.44953666],19224,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295225Z [98412,[0.47155,1,929.16784023],19225,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295255Z [98412,[0.47115,1,1318.34048722],19226,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295294Z [98412,[0.47045,1,1697.45829779],19227,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295303Z [98412,[0.46795,1,2035.63856008],19228,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295332Z [98412,[0.46504,1,2759.40045636],19229,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295420Z [98412,[0.46071,1,3105.33730675],19230,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295439Z [98412,[0.45502,1,3457.30705899],19231,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295446Z [98412,[0.44739,1,3791.17810567],19232,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295454Z [98412,[0.47511,1,-366.93994065],19233,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295464Z [98412,[0.47528,1,-218.86290144],19234,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295470Z [98412,[0.47625,1,-433.74261848],19235,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295482Z [98412,[0.4772,1,-531.17874301],19236,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295521Z [98412,[0.47778,1,-872.78104137],19237,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295528Z [98412,[0.47872,1,-1224.51839665],19238,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295563Z [98412,[0.49157,1,-2740.92643245],19239,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9295590Z [98412,[0.50209,2,-6637.40199419],19240,1704067233918,"book","FTMUST"]
2024-01-01T00:00:33.9300772Z [143948,[0.82613,0,1],3711,1704067233918,"book","LUNA2:USD"]
2024-01-01T00:00:33.9300983Z [143948,[0.82018,0,1],3712,1704067233918,"book","LUNA2:USD"]
2024-01-01T00:00:33.9300989Z [143948,[0.82617,1,1318.36510404],3713,1704067233918,"book","LUNA2:USD"]
2024-01-01T00:00:33.9300993Z [143948,[0.82616,1,200],3714,1704067233918,"book","LUNA2:USD"]
2024-01-01T00:00:33.9300997Z [143948,[0.8202,1,112.44494989],3715,1704067233918,"book","LUNA2:USD"]
2024-01-01T00:00:33.9316382Z [123421,[0.086071,0,1],8604,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316407Z [123421,[0.086644,0,-1],8605,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316412Z [123421,[0.086232,2,6868.4661998],8606,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316417Z [123421,[0.08623,1,2525],8607,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316570Z [123421,[0.086068,1,18034.21742383],8608,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316590Z [123421,[0.086456,2,-2593.83366595],8609,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9316594Z [123421,[0.086642,1,-374.77583951],8610,1704067233916,"book","CHZUST"]
2024-01-01T00:00:33.9329898Z [62391,[2062.5,0,1],33429,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331767Z [62391,[2061.5,0,1],33430,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331778Z [62391,[2059.8,0,1],33431,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331834Z [62391,[2058.6,0,1],33432,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331842Z [62391,[2058.5,0,1],33433,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331884Z [62391,[2057.1,0,1],33434,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331889Z [62391,[2062.6,1,0.73642566],33435,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331894Z [62391,[2061.6,1,1.10463849],33436,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331905Z [62391,[2060.1,1,4.90146755],33437,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331929Z [62391,[2059.9,2,3.31391548],33438,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331936Z [62391,[2059.3,1,5.20781074],33439,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331958Z [62391,[2058.7,1,2.20927555],33440,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9331979Z [62391,[2057.2,1,2.70022743],33441,1704067233921,"book","ETHEUT"]
2024-01-01T00:00:33.9332004Z [62362,[721660,0,-1],33442,1704067233921,"book","BTC:MXNT"]
2024-01-01T00:00:33.9332077Z [62362,[721650,1,-0.00129222],33443,1704067233921,"book","BTC:MXNT"]
2024-01-01T00:00:33.9351088Z [232162,[0.15398,0,1],1671,1704067233919,"book","TLOS:USD"]
2024-01-01T00:00:33.9351098Z [232162,[0.15398,1,-2.50577271],1672,1704067233919,"book","TLOS:USD"]
2024-01-01T00:00:33.9351507Z [132657,[67.146,0,1],31716,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351512Z [132657,[72.972,0,-1],31717,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351518Z [132657,[73.024,0,-1],31718,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351524Z [132657,[73.049,0,-1],31719,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351531Z [132657,[73.074,0,-1],31720,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351537Z [132657,[73.133,0,-1],31721,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351542Z [132657,[72.881,1,14],31722,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351548Z [132657,[72.971,1,-68.10178205],31723,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351552Z [132657,[73.023,1,-14.41316532],31724,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351556Z [132657,[73.048,2,-47.79425618],31725,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351562Z [132657,[73.078,1,-23.06106452],31726,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351567Z [132657,[73.139,1,-36.03291331],31727,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9351572Z [132657,[81.688,3,-15.25],31728,1704067233923,"book","LTCUSD"]
2024-01-01T00:00:33.9367865Z [98409,[0.47345,0,1],19241,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367947Z [98409,[0.47287,0,1],19242,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367955Z [98409,[0.47197,0,1],19243,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367964Z [98409,[0.47109,0,1],19244,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367969Z [98409,[0.4703,0,1],19245,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367984Z [98409,[0.46723,0,1],19246,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9367999Z [98409,[0.46349,0,1],19247,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368015Z [98409,[0.46027,0,1],19248,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368125Z [98409,[0.45314,0,1],19249,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368225Z [98409,[0.44665,0,1],19250,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368538Z [98409,[0.47838,0,-1],19251,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368572Z [98409,[0.47991,0,-1],19252,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9368728Z [98409,[0.48026,0,-1],19253,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369407Z [98409,[0.48287,0,-1],19254,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369431Z [98409,[0.48902,0,-1],19255,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369464Z [98409,[0.49603,0,-1],19256,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369493Z [98409,[0.50105,0,-1],19257,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369526Z [98409,[0.4736,1,701.90518154],19258,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369549Z [98409,[0.47336,1,732.56172275],19259,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369643Z [98409,[0.47195,1,1203.8072175],19260,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369663Z [98409,[0.4711,1,1651.74916595],19261,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369668Z [98409,[0.47031,1,1798.73931002],19262,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369674Z [98409,[0.46724,1,2246.71154354],19263,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369678Z [98409,[0.4635,1,2682.86399539],19264,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369712Z [98409,[0.46028,1,3160.20397265],19265,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369735Z [98409,[0.45315,1,3608.14592109],19266,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369771Z [98409,[0.44666,1,4044.32865801],19267,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9369795Z [98409,[0.47837,2,-4716.86605346],19268,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370077Z [98409,[0.4799,1,-2406.40875693],19269,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370088Z [98409,[0.48173,1,-2798.76813348],19270,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370131Z [98409,[0.48558,1,-3202.98382667],19271,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370142Z [98409,[0.48901,1,-3565.38508334],19272,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370268Z [98409,[0.49602,1,-3958.06178815],19273,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9370274Z [98409,[0.50552,1,-4362.27748134],19274,1704067233925,"book","FTMUSD"]
2024-01-01T00:00:33.9375474Z [196518,[42309,0,1],41716,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375501Z [196518,[42259,0,1],41717,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375508Z [196518,[41947,0,1],41718,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375513Z [196518,[41731,0,1],41719,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375519Z [196518,[41729,0,1],41720,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375527Z [196518,[41721,0,1],41721,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375531Z [196518,[42382,0,-1],41722,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375536Z [196518,[42542,0,-1],41723,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375542Z [196518,[42328,1,0.2319],41724,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375549Z [196518,[42327,2,0.057672],41725,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375554Z [196518,[42307,1,0.18168],41726,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375566Z [196518,[42256,1,0.00552],41727,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375849Z [196518,[42241,2,0.01208],41728,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375865Z [196518,[42240,2,0.91597021],41729,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375870Z [196518,[42235,1,0.46168748],41730,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375875Z [196518,[42231,2,0.60194421],41731,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375879Z [196518,[42229,1,0.2948],41732,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375883Z [196518,[42227,1,0.60034983],41733,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375888Z [196518,[42221,1,0.008],41734,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375892Z [196518,[42220,1,0.44370156],41735,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375896Z [196518,[42121,2,0.83994042],41736,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375900Z [196518,[42117,1,0.01],41737,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375903Z [196518,[41963,1,1.3865673],41738,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375906Z [196518,[42350,2,-0.10742],41739,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375909Z [196518,[42351,1,-0.08470471],41740,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375913Z [196518,[42381,2,-0.11916065],41741,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375916Z [196518,[42548,1,-0.83459077],41742,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375919Z [196518,[42689,1,-2],41743,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9375922Z [196518,[42706,1,-1.3909846],41744,1704067233923,"book","BTCUSD"]
2024-01-01T00:00:33.9395005Z [254987,[0.99918,2,-254.17710283],11093,1704067233925,"book","TSDUST"]
2024-01-01T00:00:33.9395886Z [196545,[42344,0,1],41746,1704067233926,"book","BTCMIM"]
2024-01-01T00:00:33.9396385Z [196545,[42346,1,0.00123687],41747,1704067233926,"book","BTCMIM"]
2024-01-01T00:00:33.9430419Z [74759,[0.048647,0,1],19438,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9430455Z [74759,[0.048834,0,-1],19439,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9430468Z [74759,[0.048886,0,-1],19440,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9430475Z [74759,[0.048648,1,0.2967077],19441,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9430696Z [74759,[0.048833,1,-24.24008238],19442,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9430718Z [74759,[0.048887,1,-0.21125157],19443,1704067233928,"book","XAUT:BTC"]
2024-01-01T00:00:33.9431307Z [232194,[1.0458,0,-1],1675,1704067233925,"book","TRADE:USD"]
2024-01-01T00:00:33.9431327Z [232194,[1.0545,0,-1],1676,1704067233925,"book","TRADE:USD"]
2024-01-01T00:00:33.9431375Z [232194,[1.0462,1,-50.45303127],1677,1704067233925,"book","TRADE:USD"]
2024-01-01T00:00:33.9431388Z [232194,[1.0562,1,-487.04404876],1678,1704067233925,"book","TRADE:USD"]
2024-01-01T00:00:33.9436100Z [194384,[0.0077689,0,-1],1728,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9436107Z [194384,[0.0077728,0,-1],1729,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9436151Z [194384,[0.0077799,0,-1],1730,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9436161Z [194384,[0.0077688,1,-1114.81102979],1731,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9436166Z [194384,[0.0077725,1,-3392.08750644],1732,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9436184Z [194384,[0.0077808,1,-4459.24411916],1733,1704067233929,"book","SGBUST"]
2024-01-01T00:00:33.9442865Z [129106,[108.69,0,1],15685,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9442871Z [129106,[108.65,0,1],15686,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9442878Z [129106,[108.47,0,1],15687,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9442883Z [129106,[108.86,0,-1],15688,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443116Z [129106,[108.96,0,-1],15689,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443125Z [73428,[0.59108,1,-112.5],1893,1704067233933,"book","BGBUST"]
2024-01-01T00:00:33.9443134Z [129106,[109.13,0,-1],15690,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443142Z [129106,[109.28,0,-1],15691,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443150Z [129106,[109.58,0,-1],15692,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443155Z [129106,[110.17,0,-1],15693,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443163Z [129106,[108.7,1,0.40196212],15694,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443170Z [129106,[108.66,1,0.80392424],15695,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443189Z [129106,[108.54,1,45.74784951],15696,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443217Z [129106,[109.07,1,-1.82363805],15697,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443224Z [129106,[109.08,1,-0.80052274],15698,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443301Z [129106,[109.14,1,-1.58201364],15699,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443318Z [129106,[109.31,1,-2.76262085],15700,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443324Z [129106,[109.57,1,-36.83339142],15701,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9443331Z [129106,[110.36,1,-6.30549272],15702,1704067233932,"book","AAVE:UST"]
2024-01-01T00:00:33.9450900Z [255003,[0.67105,0,1],11094,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451033Z [255003,[0.671,0,1],11095,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451038Z [255003,[0.67057,0,1],11096,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451044Z [255003,[0.67459,0,-1],11097,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451049Z [255003,[0.67982,0,-1],11098,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451054Z [255003,[0.67108,1,199.36662512],11099,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451058Z [255003,[0.67107,3,2884.92981366],11100,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451249Z [255003,[0.67106,1,1173],11101,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451274Z [255003,[0.67481,1,-594.78486],11102,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451280Z [255003,[0.67492,2,-51.98501782],11103,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451286Z [74751,[166.26,0,-1],19444,1704067233929,"book","XMRUST"]
2024-01-01T00:00:33.9451293Z [255003,[0.67981,1,-80.88437173],11104,1704067233931,"book","FETUSD"]
2024-01-01T00:00:33.9451298Z [74751,[166.25,2,-11.92183662],19445,1704067233929,"book","XMRUST"]
2024-01-01T00:00:33.9451658Z [227470,[0.12897,0,-1],15836,1704067233925,"book","XLMUST"]
2024-01-01T00:00:33.9451665Z [227470,[0.12896,1,-6354.62374093],15837,1704067233925,"book","XLMUST"]
2024-01-01T00:00:33.9451829Z [107963,[7.2189,0,1],15851,1704067233934,"book","UNIUSD"]
2024-01-01T00:00:33.9451882Z [107963,[7.2081,0,1],15852,1704067233934,"book","UNIUSD"]
2024-01-01T00:00:33.9451899Z [107963,[7.2545,0,-1],15853,1704067233934,"book","UNIUSD"]
2024-01-01T00:00:33.9451908Z [107963,[7.2082,1,318.20319594],15854,1704067233934,"book","UNIUSD"]
2024-01-01T00:00:33.9451916Z [107963,[7.2734,1,-39.12444211],15855,1704067233934,"book","UNIUSD"]
2024-01-01T00:00:33.9452509Z [143214,[0.00002291,2,2900.1952234],16879,1704067233933,"book","MATIC:BTC"]
2024-01-01T00:00:33.9452530Z [143214,[0.00002289,4,16063.1174431],16880,1704067233933,"book","MATIC:BTC"]
2024-01-01T00:00:33.9452536Z [143214,[0.00002288,2,6246.57432733],16881,1704067233933,"book","MATIC:BTC"]
2024-01-01T00:00:33.9452544Z [143214,[0.00002305,1,-8903.75307439],16882,1704067233933,"book","MATIC:BTC"]
2024-01-01T00:00:33.9460193Z [129098,[57.328,0,1],15714,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460233Z [129098,[57.313,0,1],15715,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460243Z [129098,[57.291,0,1],15716,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460278Z [129098,[57.433,0,-1],15717,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460307Z [129098,[57.507,0,-1],15718,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460335Z [129098,[57.576,0,-1],15719,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460365Z [129098,[57.598,0,-1],15720,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460386Z [129098,[57.621,0,-1],15721,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460426Z [129098,[57.673,0,-1],15722,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460437Z [129098,[57.877,0,-1],15723,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460649Z [129098,[57.334,1,0.45731961],15724,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460662Z [129098,[57.319,1,0.76219935],15725,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460671Z [129098,[57.297,1,1.21951896],15726,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460681Z [129098,[56.983,1,15.6865771],15727,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460711Z [129098,[56.982,1,20.47536246],15728,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460719Z [129098,[57.58,1,-0.45216957],15729,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460729Z [129098,[57.582,1,-0.75965415],15730,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460756Z [129098,[57.604,1,-1.21544664],15731,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460765Z [129098,[57.634,1,-2.43089329],15732,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460806Z [129098,[57.692,1,-4.55792493],15733,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9460815Z [129098,[57.913,1,-9.11584987],15734,1704067233934,"book","COMP:UST"]
2024-01-01T00:00:33.9477295Z [62521,[38.319,0,1],32683,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477335Z [62521,[38.272,0,1],32684,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477342Z [62521,[38.855,0,-1],32685,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477350Z [62521,[38.883,0,-1],32686,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477358Z [62521,[38.919,0,-1],32687,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477367Z [62521,[38.32,1,46.05935831],32688,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477386Z [62521,[38.273,1,65.39174178],32689,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477684Z [62521,[38.854,1,-26.21070266],32690,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477691Z [62521,[38.882,1,-32.53284261],32691,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477697Z [62521,[38.918,1,-42.87106836],32692,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9477703Z [62521,[38.997,1,-32.74022848],32693,1704067233936,"book","AVAX:UST"]
2024-01-01T00:00:33.9487840Z [143210,[0.97038,0,1],16888,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487867Z [143210,[0.96959,0,1],16889,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487876Z [143210,[0.9729,0,-1],16890,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487884Z [143210,[0.97463,0,-1],16891,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487889Z [143210,[0.97058,1,6135],16892,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487895Z [143210,[0.9696,1,5145.72554195],16893,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487900Z [143210,[0.97294,1,-563.0443939],16894,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9487905Z [143210,[1.6507,1,-0.0001],16895,1704067233937,"book","MATIC:USD"]
2024-01-01T00:00:33.9488303Z [123472,[0.00000135,0,-1],2328,1704067233934,"book","PEPE:USD"]
2024-01-01T00:00:33.9488308Z [123472,[0.00000134,5,-1545289747.1405768],2329,1704067233934,"book","PEPE:USD"]
2024-01-01T00:00:33.9496406Z [98402,[1.0394,0,1],19275,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496492Z [98402,[1.039,0,1],19276,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496557Z [98402,[1.0384,0,1],19277,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496566Z [98402,[1.0308,0,1],19278,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496695Z [98402,[1.0393,1,2],19279,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496706Z [98402,[1.0389,1,3.31476207],19280,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496714Z [98402,[1.0383,1,4.9721431],19281,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9496720Z [98402,[1.0309,1,124.34337122],19282,1704067233938,"book","AMPUST"]
2024-01-01T00:00:33.9504982Z [120820,[1699.5,2,0.48497724],20618,1704067233940,"book","MKRUSD"]
2024-01-01T00:00:33.9505009Z [120820,[1699.3,1,0.20777],20619,1704067233940,"book","MKRUSD"]
2024-01-01T00:00:33.9507670Z [129114,[6.892,0,1],15742,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9507700Z [129114,[6.8862,0,1],15743,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9507707Z [129114,[6.8502,0,1],15744,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9507911Z [129114,[6.9276,0,-1],15745,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9507920Z [129114,[6.8923,1,66.77500006],15746,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9507928Z [129114,[6.8921,1,85.63855005],15747,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9508134Z [129114,[6.8503,1,26.1398592],15748,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9508157Z [129114,[6.9175,1,-85.02510133],15749,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9508162Z [129114,[6.9275,1,-190.5076526],15750,1704067233939,"book","FILUST"]
2024-01-01T00:00:33.9551152Z [77280,[8044.6,0,1],8439,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551176Z [77280,[8112,0,-1],8440,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551181Z [77280,[8081.8,1,0.11],8441,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551186Z [77280,[8081.7,1,0.05514059],8442,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551373Z [77280,[8044.7,1,0.0046425],8443,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551380Z [77280,[8112.2,1,-0.00532792],8444,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551636Z [77280,[8121.8,1,-0.02156384],8445,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9551646Z [77280,[8124.4,1,-0.01359409],8446,1704067233943,"book","YFIUSD"]
2024-01-01T00:00:33.9562109Z [73440,[0.00002885,1,487868.49329255],1895,1704067233943,"book","FLOKI:USD"]
2024-01-01T00:00:33.9562132Z [73440,[1e-8,1,2500000000],1896,1704067233943,"book","FLOKI:USD"]
2024-01-01T00:00:33.9562726Z [143237,[45.323,0,-1],16896,1704067233945,"book","KSMUSD"]
2024-01-01T00:00:33.9562747Z [143237,[45.087,1,0.13959372],16897,1704067233945,"book","KSMUSD"]
2024-01-01T00:00:33.9562753Z [143237,[45.322,1,-1.19730327],16898,1704067233945,"book","KSMUSD"]
2024-01-01T00:00:33.9576372Z [532066,[3.6495,0,1],9526,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576397Z [532066,[3.6351,0,1],9527,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576418Z [532066,[3.6631,0,-1],9528,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576424Z [532066,[3.6736,0,-1],9529,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576506Z [532066,[3.6819,0,-1],9530,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576526Z [532066,[3.6494,1,14.38100183],9531,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576533Z [532066,[3.6352,1,168.07675],9532,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576539Z [532066,[3.6586,1,-250],9533,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576546Z [532066,[3.6632,1,-15.38380769],9534,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576552Z [532066,[3.6735,1,-548.25604709],9535,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9576559Z [532066,[3.6818,1,-1096.51209419],9536,1704067233944,"book","NEAR:UST"]
2024-01-01T00:00:33.9593195Z [132999,[0.26733,0,-1],3038,1704067233950,"book","NOMUST"]
2024-01-01T00:00:33.9593235Z [132999,[0.26723,1,-60.67218405],3039,1704067233950,"book","NOMUST"]
2024-01-01T00:00:33.9595837Z [132660,[0.00172,2,34.85071184],31730,1704067233948,"book","LTCBTC"]
2024-01-01T00:00:33.9595872Z [132660,[0.0017199,1,7.20636996],31731,1704067233948,"book","LTCBTC"]
2024-01-01T00:00:33.9598170Z [229218,[0.59414,0,1],46007,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598193Z [229218,[0.59405,0,1],46008,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598200Z [229218,[0.59387,0,1],46009,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598206Z [229218,[0.59376,0,1],46010,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598212Z [229218,[0.59318,0,1],46011,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598268Z [229218,[0.59311,0,1],46012,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598279Z [229218,[0.59305,0,1],46013,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598288Z [229218,[0.59277,0,1],46014,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598547Z [229218,[0.59009,0,1],46015,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598553Z [229218,[0.59487,0,-1],46016,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598558Z [229218,[0.59519,0,-1],46017,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598563Z [229218,[0.59548,0,-1],46018,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598569Z [229218,[0.59613,0,-1],46019,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598582Z [229218,[0.59706,0,-1],46020,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598615Z [229218,[0.59415,1,1247.22958555],46021,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598647Z [229218,[0.59406,1,3741.68875667],46022,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598656Z [229218,[0.59388,2,10506.19034913],46023,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598696Z [229218,[0.59377,2,11730.0731765],46024,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598740Z [229218,[0.59374,1,5058],46025,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598751Z [229218,[0.5934,1,9977.83668446],46026,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598758Z [229218,[0.59319,2,16491.04765193],46027,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9598794Z [229218,[0.59312,1,11225.06627001],46028,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599092Z [229218,[0.59306,1,8415.75105344],46029,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599101Z [229218,[0.59232,1,14694.93674807],46030,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599107Z [229218,[0.47918,1,104],46031,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599113Z [229218,[0.47758,1,8.28837971],46032,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599214Z [229218,[0.5951,1,-10115],46033,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599238Z [229218,[0.59511,1,-1254.58819895],46034,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599245Z [229218,[0.5952,3,-9821.76459686],46035,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599250Z [229218,[0.59537,1,-11424],46036,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9599866Z [229218,[0.59538,1,-6272.94099477],46037,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9600044Z [229218,[0.59549,1,-7527.52919372],46038,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9600069Z [229218,[0.59614,2,-81203.29379059],46039,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9600096Z [229218,[0.59704,1,-16861.66539395],46040,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9600126Z [229218,[0.9696,1,-10],46041,1704067233950,"book","ADAUSD"]
2024-01-01T00:00:33.9610130Z [69972,[3.467,1,2.48239622],3192,1704067233950,"book","OPXUST"]
2024-01-01T00:00:33.9616035Z [112281,[13.295,0,1],14344,1704067233951,"book","ICPUSD"]
2024-01-01T00:00:33.9616061Z [112281,[13.565,0,-1],14345,1704067233951,"book","ICPUSD"]
2024-01-01T00:00:33.9616069Z [112281,[13.388,1,-9.15041782],14346,1704067233951,"book","ICPUSD"]
2024-01-01T00:00:33.9641390Z [62517,[38.53,0,1],32700,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641411Z [62517,[38.507,0,1],32701,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641422Z [62517,[38.499,0,1],32702,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641428Z [62517,[38.297,0,1],32703,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641687Z [62517,[39.082,0,-1],32704,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641695Z [62517,[66,0,-1],32705,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641701Z [62517,[66.256,0,-1],32706,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641707Z [62517,[66.581,0,-1],32707,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641799Z [62517,[38.531,1,28.10478622],32708,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641823Z [62517,[38.508,1,58.18087273],32709,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641829Z [62517,[38.298,1,100.85978818],32710,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641837Z [62517,[20.66,1,3.47553016],32711,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641844Z [62517,[38.648,1,-24.4168545],32712,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641849Z [62517,[38.684,1,-34.30538471],32713,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641855Z [62517,[38.689,1,-22.65343557],32714,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641861Z [62517,[38.996,1,-18.69742451],32715,1704067233950,"book","AVAX:USD"]
2024-01-01T00:00:33.9641870Z [62517,[39.081,1,-124.98185359],32716,1704067233951,"book","AVAX:USD"]
2024-01-01T00:00:33.9644996Z [143231,[67.639,0,1],16901,1704067233949,"book","EGLD:UST"]
2024-01-01T00:00:33.9645022Z [143231,[67.64,1,3.2772036],16902,1704067233949,"book","EGLD:UST"]
2024-01-01T00:00:33.9645026Z [143231,[68.81,1,-10.78107801],16903,1704067233949,"book","EGLD:UST"]
2024-01-01T00:00:33.9658415Z [78373,[8.2077,0,1],16522,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658435Z [78373,[8.2003,0,1],16523,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658440Z [78373,[8.2299,0,-1],16524,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658586Z [78373,[18.2,0,-1],16525,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658591Z [78373,[8.208,4,352.8816814],16526,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658596Z [78373,[8.2078,1,80],16527,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658605Z [78373,[8.2005,1,505.15782824],16528,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658787Z [78373,[8.2297,2,-795.19855353],16529,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658796Z [78373,[8.2298,1,-80],16530,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9658800Z [78373,[8.2311,1,-78.33006752],16531,1704067233949,"book","DOTUSD"]
2024-01-01T00:00:33.9663794Z [87937,[3.8626,0,1],10649,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663928Z [87937,[3.8615,0,1],10650,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663935Z [87937,[3.8598,0,1],10651,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663941Z [87937,[3.8499,0,1],10652,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663950Z [87937,[3.8624,1,1.13172183],10653,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663956Z [87937,[3.8613,1,2.26344367],10654,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663961Z [87937,[3.8596,1,4.52688735],10655,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9663967Z [87937,[3.8539,1,22.63443675],10656,1704067233954,"book","SNXUST"]
2024-01-01T00:00:33.9665406Z [132987,[8.2079,0,1],3041,1704067233956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.9665411Z [132987,[8.208,1,9508.37623864],3042,1704067233956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:33.9685367Z [67558,[0.8457,0,1],3601,1704067233955,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.9685371Z [67558,[0.84359,0,1],3602,1704067233955,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.9685510Z [67558,[0.84572,1,8809.3248684],3603,1704067233955,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.9685706Z [67558,[0.84423,1,9217.23947265],3604,1704067233955,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:33.9691736Z [71240,[42229,0,1],7467,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691741Z [71240,[42009,0,1],7468,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691746Z [71240,[41974,0,1],7469,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691822Z [71240,[41836,0,1],7470,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691827Z [71240,[41653,0,1],7471,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691858Z [71240,[42336,0,-1],7472,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691893Z [71240,[42350,0,-1],7473,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691929Z [71240,[42387,0,-1],7474,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9691937Z [71240,[42414,0,-1],7475,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692036Z [71240,[42444,0,-1],7476,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692058Z [71240,[42507,0,-1],7477,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692066Z [71240,[42632,0,-1],7478,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692073Z [71240,[42733,0,-1],7479,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692080Z [71240,[42922,0,-1],7480,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692086Z [71240,[42230,1,0.00388666],7481,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692093Z [71240,[42058,1,0.06055753],7482,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692137Z [71240,[42010,1,0.07696183],7483,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692143Z [71240,[41975,1,0.09405691],7484,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692159Z [71240,[41837,1,0.11092496],7485,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692188Z [71240,[41654,1,0.1285876],7486,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692369Z [71240,[42313,1,-0.01607738],7487,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692401Z [71240,[42352,1,-0.00935591],7488,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692435Z [71240,[42386,1,-0.02996528],7489,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692472Z [71240,[42413,1,-0.03767843],7490,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692501Z [71240,[42443,1,-0.03654079],7491,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692582Z [71240,[42506,1,-0.07171641],7492,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692624Z [71240,[42631,1,-0.10450299],7493,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692648Z [71240,[42732,1,-0.12072563],7494,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9692680Z [71240,[42921,1,-0.13615192],7495,1704067233960,"book","WBTUSD"]
2024-01-01T00:00:33.9693794Z [120814,[26.989,0,-1],20628,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9693797Z [120814,[26.994,0,-1],20629,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9693801Z [120814,[26.999,0,-1],20630,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9693806Z [120814,[26.99,1,-3.24603062],20631,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9693902Z [120814,[26.992,1,-5.8414948],20632,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9694001Z [120814,[27,1,-5.193649],20633,1704067233959,"book","ZECUSD"]
2024-01-01T00:00:33.9708455Z [196524,[5949300,0,1],41770,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708459Z [196524,[5982200,0,-1],41771,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708462Z [196524,[5982900,0,-1],41772,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708465Z [196524,[5985700,0,-1],41773,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708469Z [196524,[5988500,0,-1],41774,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708472Z [196524,[5990600,0,-1],41775,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708475Z [196524,[6001700,0,-1],41776,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708478Z [196524,[6001800,0,-1],41777,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708481Z [196524,[6002800,0,-1],41778,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708484Z [196524,[5949200,1,0.21108305],41779,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708487Z [196524,[5939000,1,0.29226884],41780,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708490Z [196524,[5938400,1,0.32095497],41781,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708493Z [196524,[5977500,1,-0.04685134],41782,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708496Z [196524,[5981200,1,-0.21310974],41783,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708500Z [196524,[5982100,1,-0.27367283],41784,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708503Z [196524,[5983000,1,-0.22801216],41785,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708506Z [196524,[5985800,1,-0.24429875],41786,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708954Z [196524,[5988600,1,-0.26058533],41787,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708973Z [196524,[5990500,1,-0.3551976],41788,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9708979Z [196524,[5991400,1,-0.2931585],41789,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9709151Z [196524,[6002700,1,-0.44696984],41790,1704067233954,"book","BTCJPY"]
2024-01-01T00:00:33.9710438Z [155160,[0.011148,1,52726.48300678],10200,1704067233958,"book","SWEAT:UST"]
2024-01-01T00:00:33.9726477Z [112293,[0.030234,0,1],14347,1704067233960,"book","GALA:UST"]
2024-01-01T00:00:33.9726505Z [112293,[0.030469,0,-1],14348,1704067233960,"book","GALA:UST"]
2024-01-01T00:00:33.9726765Z [112293,[0.030509,0,-1],14349,1704067233960,"book","GALA:UST"]
2024-01-01T00:00:33.9726772Z [112293,[0.030468,1,-11533.10339612],14350,1704067233960,"book","GALA:UST"]
2024-01-01T00:00:33.9726779Z [112293,[0.030508,1,-23066.20679225],14351,1704067233960,"book","GALA:UST"]
2024-01-01T00:00:33.9741136Z [78364,[0.00051766,0,1],16532,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741177Z [78364,[0.00051951,0,-1],16533,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741246Z [78364,[0.00051969,0,-1],16534,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741259Z [78364,[0.00051979,0,-1],16535,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741266Z [78364,[0.00051988,0,-1],16536,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741271Z [78364,[0.00052085,0,-1],16537,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741298Z [78364,[0.00052153,0,-1],16538,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741385Z [78364,[0.005,0,-1],16539,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741404Z [78364,[0.0005183,1,29.11260895],16540,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741410Z [78364,[0.00051767,1,285.64466283],16541,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741415Z [78364,[0.00051952,1,-22.32754157],16542,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741420Z [78364,[0.0005197,1,-33.49131207],16543,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741425Z [78364,[0.00051977,1,-23.03022629],16544,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741586Z [78364,[0.00051978,1,-182.30292477],16545,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741684Z [78364,[0.00051989,1,-44.65508276],16546,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741704Z [78364,[0.00052001,1,-26.3488235],16547,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741712Z [78364,[0.00052083,1,-123.65878352],16548,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9741720Z [78364,[0.00052152,1,-143.58210997],16549,1704067233962,"book","ETCBTC"]
2024-01-01T00:00:33.9771876Z [165322,[2.1906,0,1],7635,1704067233960,"book","TONUST"]
2024-01-01T00:00:33.9771966Z [165322,[2.1329,1,43.16722396],7636,1704067233960,"book","TONUST"]
2024-01-01T00:00:33.9775039Z [242065,[1.0969,0,1],11127,1704067233963,"book","EUTUST"]
2024-01-01T00:00:33.9775146Z [242065,[1.0968,0,1],11128,1704067233963,"book","EUTUST"]
2024-01-01T00:00:33.9775184Z [242065,[1.0971,1,540.65870388],11129,1704067233963,"book","EUTUST"]
2024-01-01T00:00:33.9775265Z [242065,[1.097,1,199.97495014],11130,1704067233963,"book","EUTUST"]
2024-01-01T00:00:33.9780910Z [87924,[2.1742,0,1],10657,1704067233966,"book","BAND:USD"]
2024-01-01T00:00:33.9800446Z [73436,[0.77515,0,1],1897,1704067233969,"book","SUIUST"]
2024-01-01T00:00:33.9825345Z [229222,[0.00001397,0,1],46042,1704067233973,"book","ADABTC"]
2024-01-01T00:00:33.9825369Z [229222,[0.00001398,2,30637.53386986],46043,1704067233973,"book","ADABTC"]
2024-01-01T00:00:33.9825374Z [229222,[0.00001406,6,-22713.20003824],46044,1704067233973,"book","ADABTC"]
2024-01-01T00:00:33.9825379Z [229222,[0.00001407,4,-22301.58585397],46045,1704067233973,"book","ADABTC"]
2024-01-01T00:00:33.9825384Z [229222,[0.00001408,5,-27432.05774067],46046,1704067233973,"book","ADABTC"]
2024-01-01T00:00:33.9826319Z [78361,[0.10766,0,1],16554,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9826345Z [78361,[0.10681,0,1],16555,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9826414Z [78361,[0.10899,0,-1],16556,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9826427Z [78361,[0.10769,1,493.3826],16557,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9826431Z [78361,[0.10789,1,-7689],16558,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9826436Z [78361,[0.10898,1,-6500.56461638],16559,1704067233971,"book","TRXUST"]
2024-01-01T00:00:33.9833989Z [112285,[13.134,0,1],14355,1704067233973,"book","ICPUST"]
2024-01-01T00:00:33.9834018Z [112285,[13.018,0,1],14356,1704067233973,"book","ICPUST"]
2024-01-01T00:00:33.9834025Z [112285,[13.437,0,-1],14357,1704067233973,"book","ICPUST"]
2024-01-01T00:00:33.9834324Z [112285,[13.359,1,-78.24220433],14358,1704067233973,"book","ICPUST"]
2024-01-01T00:00:33.9834334Z [112285,[13.388,1,-4.99027761],14359,1704067233973,"book","ICPUST"]
2024-01-01T00:00:33.9836946Z [88586,[6.5711,2,140.42352612],842,1704067233969,"book","QTFUSD"]
2024-01-01T00:00:33.9845179Z [161260,[0.00001235,1,-7675.77010342],6089,1704067233973,"book","MNABTC"]
2024-01-01T00:00:33.9884567Z [155180,[3.2843,0,1],10217,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884585Z [155180,[3.2822,0,1],10218,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884590Z [155180,[3.2806,0,1],10219,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884594Z [155180,[3.2784,0,1],10220,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884603Z [155180,[3.2755,0,1],10221,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884724Z [155180,[3.3268,0,-1],10222,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884729Z [155180,[3.3281,0,-1],10223,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884759Z [155180,[3.3297,0,-1],10224,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884780Z [155180,[3.3369,0,-1],10225,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884798Z [155180,[3.2856,1,29.50851235],10226,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884816Z [155180,[3.2848,1,59.02272521],10227,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884838Z [155180,[3.2835,1,147.54256178],10228,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884925Z [155180,[3.2819,1,147.55681303],10229,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9884991Z [155180,[3.2794,1,221.33521954],10230,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9885080Z [155180,[3.2765,1,295.11362606],10231,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9885087Z [155180,[3.3282,1,-29.29692331],10232,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9885091Z [155180,[3.3294,1,-73.24230828],10233,1704067233976,"book","ETHW:UST"]
2024-01-01T00:00:33.9885626Z [155180,[3.331,1,-73.24230828],10234,1704067233977,"book","ETHW:UST"]
2024-01-01T00:00:33.9885637Z [155180,[3.3385,1,-146.48461656],10235,1704067233977,"book","ETHW:UST"]
2024-01-01T00:00:33.9891083Z [163841,[1.5616,0,1],7638,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9891163Z [163841,[1.5663,0,-1],7639,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9891170Z [163841,[1.5695,0,-1],7640,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9891175Z [163841,[1.5787,0,-1],7641,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9891181Z [163841,[1.5618,1,607],7642,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9891187Z [163841,[1.5662,1,-28.0067721],7643,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9892223Z [163841,[1.5697,2,-915.10739547],7644,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9892250Z [163841,[1.5799,1,-336.0812653],7645,1704067233975,"book","ARBUSD"]
2024-01-01T00:00:33.9895581Z [67526,[0.089608,0,1],3607,1704067233980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.9895615Z [67526,[0.089723,0,-1],3608,1704067233980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.9895682Z [67526,[0.089609,1,933712.82840786],3609,1704067233980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.9895694Z [67526,[0.089722,1,-982889.81950976],3610,1704067233980,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:33.9901925Z [74789,[0.46398,1,-3073],1928,1704067233980,"book","BLUR:USD"]
2024-01-01T00:00:33.9939785Z [132668,[101.23,0,1],31732,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939900Z [132668,[86.26,0,1],31733,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939906Z [132668,[102.25,0,-1],31734,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939911Z [132668,[101.22,1,17.07135602],31735,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939917Z [132668,[101.06,1,0.36312744],31736,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939923Z [132668,[102.03,1,-353.3],31737,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939928Z [132668,[102.05,2,-44.31],31738,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9939934Z [132668,[102.26,1,-40.7501691],31739,1704067233981,"book","SOLUSD"]
2024-01-01T00:00:33.9971195Z [163842,[1.5576,1,1171.77391086],7654,1704067233983,"book","ARBUST"]
2024-01-01T00:00:33.9971314Z [163842,[1.5575,1,179.95093631],7655,1704067233983,"book","ARBUST"]
2024-01-01T00:00:33.9971319Z [163842,[1.5496,1,80.10253122],7656,1704067233983,"book","ARBUST"]
2024-01-01T00:00:33.9971329Z [163842,[1.5668,2,-417.91079824],7657,1704067233983,"book","ARBUST"]
2024-01-01T00:00:33.9971354Z [132664,[72.715,0,1],31745,1704067233984,"book","LTCUST"]
2024-01-01T00:00:33.9971358Z [132664,[70.999,0,1],31746,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971361Z [132664,[72.86,0,-1],31747,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971364Z [132664,[73.014,0,-1],31748,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971367Z [132664,[72.72,1,68.9814851],31749,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971370Z [132664,[70.974,1,100.22911094],31750,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971374Z [132664,[72.84,2,-21.3],31751,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971377Z [132664,[73.026,1,-21.61518524],31752,1704067233985,"book","LTCUST"]
2024-01-01T00:00:33.9971851Z [74755,[2062.3,0,1],19451,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9971872Z [74755,[2065.7,0,-1],19452,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9971877Z [74755,[2067.1,0,-1],19453,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9971881Z [74755,[2062.4,1,4.54495526],19454,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9971885Z [74755,[2065.6,1,-6.05991786],19455,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9971889Z [74755,[2067,1,-10.08008842],19456,1704067233983,"book","XAUT:USD"]
2024-01-01T00:00:33.9979842Z [161245,[31.684,0,1],6102,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9979865Z [161245,[31.639,0,1],6103,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9979869Z [161245,[31.798,0,-1],6104,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9979875Z [161245,[31.805,0,-1],6105,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9979879Z [161245,[31.844,0,-1],6106,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9979883Z [161245,[31.865,0,-1],6107,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980007Z [161245,[31.67,1,4.36187021],6108,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980161Z [161245,[31.652,1,37.17523901],6109,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980169Z [161245,[31.799,1,-3.30421111],6110,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980201Z [161245,[31.843,1,-0.85606405],6111,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980435Z [161245,[31.891,1,-134.94754476],6112,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9980459Z [161245,[57,1,-99],6113,1704067233988,"book","DSHUSD"]
2024-01-01T00:00:33.9990019Z [98362,[0.59413,0,1],14364,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990027Z [98362,[0.59391,0,1],14365,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990169Z [98362,[0.59262,0,1],14366,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990197Z [98362,[0.59254,0,1],14367,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990204Z [98362,[0.59703,0,-1],14368,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990211Z [98362,[0.59734,0,-1],14369,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990217Z [98362,[0.59833,0,-1],14370,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990223Z [98362,[0.59418,1,14.50709512],14371,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990231Z [98362,[0.59395,1,43.52128536],14372,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990315Z [98362,[0.59266,1,2188.08060971],14373,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990332Z [98362,[0.59255,1,3364.47765671],14374,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990340Z [98362,[0.59717,1,-44.03123832],14375,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990348Z [98362,[0.59748,1,-102.7395561],14376,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990394Z [98362,[0.59831,2,-302.16043976],14377,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:33.9990403Z [98362,[0.59847,1,-293.54158886],14378,1704067233989,"book","SAND:UST"]
2024-01-01T00:00:34.0007571Z [143951,[0.82021,0,1],3716,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007625Z [143951,[0.8202,0,1],3717,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007631Z [143951,[0.83768,0,-1],3718,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007637Z [143951,[0.83771,0,-1],3719,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007643Z [143951,[0.83978,0,-1],3720,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007662Z [143951,[0.82022,1,561.3971005],3721,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007902Z [143951,[0.81707,1,472.52991856],3722,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007923Z [143951,[0.83766,1,-191.72105228],3723,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007929Z [143951,[0.83874,1,-1044.85326636],3724,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0007934Z [143951,[0.84081,1,-1253.61515775],3725,1704067233989,"book","LUNA2:UST"]
2024-01-01T00:00:34.0043542Z [74179,[0.061588,0,-1],3946,1704067233994,"book","QRDO:USD"]
2024-01-01T00:00:34.0046672Z [62494,[0.00001476,0,-1],32724,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046876Z [62494,[0.00001483,0,-1],32725,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046909Z [62494,[0.00001492,0,-1],32726,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046918Z [62494,[0.00001505,0,-1],32727,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046928Z [62494,[0.00001546,0,-1],32728,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046935Z [62494,[0.00001467,1,-26794.02431223],32729,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046941Z [62494,[0.00001468,1,-3361.96579138],32730,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046950Z [62494,[0.00001474,2,-6801.84876193],32731,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046959Z [62494,[0.00001475,1,-33492.53039029],32732,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046967Z [62494,[0.00001482,1,-6713.03493788],32733,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0046986Z [62494,[0.00001491,1,-8389.02353801],32734,1704067233991,"book","XRPBTC"]
2024-01-01T00:00:34.0047116Z [62494,[0.00001504,2,-10071.38931508],32735,1704067233992,"book","XRPBTC"]
2024-01-01T00:00:34.0047128Z [62494,[0.00001545,1,-13417.35255987],32736,1704067233992,"book","XRPBTC"]
2024-01-01T00:00:34.0047134Z [62494,[0.00002748,1,-5600],32737,1704067233992,"book","XRPBTC"]
2024-01-01T00:00:34.0069982Z [69980,[0.55962,0,1],3193,1704067233995,"book","SEIUST"]
2024-01-01T00:00:34.0070003Z [69980,[0.55958,1,69.05943122],3194,1704067233995,"book","SEIUST"]
2024-01-01T00:00:34.0088306Z [62513,[0.84384,0,1],32738,1704067233997,"book","EOSUST"]
2024-01-01T00:00:34.0088577Z [62513,[0.84713,0,-1],32739,1704067233997,"book","EOSUST"]
2024-01-01T00:00:34.0088584Z [62513,[0.84386,1,5929],32740,1704067233997,"book","EOSUST"]
2024-01-01T00:00:34.0088589Z [62513,[0.84367,1,3418.16284571],32741,1704067233997,"book","EOSUST"]
2024-01-01T00:00:34.0088594Z [62513,[0.84714,1,-745.35997377],32742,1704067233997,"book","EOSUST"]
2024-01-01T00:00:34.0104679Z [81851,[2.1427,0,1],10659,1704067233998,"book","BAND:UST"]
2024-01-01T00:00:34.0104808Z [81851,[2.1283,1,296.29444348],10660,1704067233998,"book","BAND:UST"]
2024-01-01T00:00:34.0170592Z [229229,[0.089609,0,1],46056,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0170628Z [229229,[0.089517,0,1],46057,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0170705Z [229229,[0.089454,0,1],46058,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0170711Z [229229,[0.089419,0,1],46059,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0170866Z [229229,[0.089352,0,1],46060,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171082Z [229229,[0.089302,0,1],46061,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171109Z [229229,[0.089023,0,1],46062,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171210Z [229229,[0.088855,0,1],46063,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171240Z [229229,[0.003125,0,1],46064,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171247Z [229229,[0.089906,0,-1],46065,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171252Z [229229,[0.090051,0,-1],46066,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171258Z [229229,[0.090397,0,-1],46067,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171263Z [229229,[0.090685,0,-1],46068,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171269Z [229229,[0.13518,0,-1],46069,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171342Z [229229,[0.13574,0,-1],46070,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171375Z [229229,[0.08961,2,39540],46071,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171398Z [229229,[0.089608,1,13675],46072,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171437Z [229229,[0.089519,1,55521.0767838],46073,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171503Z [229229,[0.0895,1,6773.46398429],46074,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171566Z [229229,[0.089499,1,37869],46075,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171594Z [229229,[0.089455,1,9676.37712042],46076,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171632Z [229229,[0.08942,1,5920.53028653],46077,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171645Z [229229,[0.089354,1,12579.29025655],46078,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171673Z [229229,[0.089303,1,7909.92279693],46079,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171707Z [229229,[0.089024,1,10758.71884675],46080,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171748Z [229229,[0.088856,1,14456.0950187],46081,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171756Z [229229,[0.089722,1,-13675],46082,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171794Z [229229,[0.089907,1,-6839.72650709],46083,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171821Z [229229,[0.08995,1,-836.60072392],46084,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171853Z [229229,[0.089951,1,-9771.03786728],46085,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171878Z [229229,[0.090052,1,-12702.34922746],46086,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171910Z [229229,[0.090396,1,-8678.10795543],46087,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0171934Z [229229,[0.090684,1,-12761.39188824],46088,1704067234006,"book","DOGE:USD"]
2024-01-01T00:00:34.0201949Z [229206,[8.2003,0,1],46089,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0201977Z [229206,[8.1905,0,1],46090,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0201981Z [229206,[8.2216,0,-1],46091,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202206Z [229206,[8.2046,1,1.82794191],46092,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202214Z [229206,[8.2005,1,611.1],46093,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202220Z [229206,[8.2004,4,162.20169171],46094,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202232Z [229206,[8.2002,1,118.34954988],46095,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202239Z [229206,[8.1906,1,607.19489185],46096,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0202245Z [229206,[8.2217,2,-621.76264742],46097,1704067234009,"book","DOTUST"]
2024-01-01T00:00:34.0204907Z [161256,[0.52093,0,1],6114,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0204939Z [161256,[0.52376,0,-1],6115,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0204946Z [161256,[0.524,0,-1],6116,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0204951Z [161256,[0.52123,1,168.07975071],6117,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0204958Z [161256,[0.52358,1,-99.67862011],6118,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0204964Z [161256,[0.52392,1,-251.64399386],6119,1704067234010,"book","MNAUSD"]
2024-01-01T00:00:34.0207217Z [62369,[2286.8,0,-1],33468,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0207525Z [62369,[2284,2,12.18910719],33469,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0207541Z [62369,[2283.9,2,3.68866079],33470,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0207549Z [62369,[2283.8,5,11.44106288],33471,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0207575Z [62369,[2283.7,1,19.46],33472,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0207715Z [62369,[2387,1,-0.4995],33473,1704067234008,"book","ETHUSD"]
2024-01-01T00:00:34.0216485Z [143940,[0.60634,0,1],3726,1704067234010,"book","STGUST"]
2024-01-01T00:00:34.0216509Z [143940,[0.60636,1,248.70697843],3727,1704067234010,"book","STGUST"]
2024-01-01T00:00:34.0230401Z [60594,[0.00001954,0,1],12989,1704067234011,"book","OMGBTC"]
2024-01-01T00:00:34.0230407Z [60594,[0.00001958,4,676.7285785],12990,1704067234011,"book","OMGBTC"]
2024-01-01T00:00:34.0230414Z [60594,[0.00001957,1,236.52876486],12991,1704067234011,"book","OMGBTC"]
2024-01-01T00:00:34.0230420Z [60594,[0.00001956,3,1230.75890197],12992,1704067234011,"book","OMGBTC"]
2024-01-01T00:00:34.0230426Z [60594,[0.00001955,1,354.7931473],12993,1704067234011,"book","OMGBTC"]
2024-01-01T00:00:34.0241182Z [102296,[0.014399,0,1],4425,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241208Z [102296,[0.014377,0,1],4426,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241212Z [102296,[0.014342,0,1],4427,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241218Z [102296,[0.014151,0,1],4428,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241221Z [102296,[0.014703,0,-1],4429,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241226Z [102296,[0.014397,1,6620.19304697],4430,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241230Z [102296,[0.014375,1,12036.71463086],4431,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241235Z [102296,[0.014339,1,24073.42926172],4432,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241240Z [102296,[0.014158,1,36110.14389259],4433,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0241243Z [102296,[0.014719,1,-36199.97461324],4434,1704067234008,"book","POLC:USD"]
2024-01-01T00:00:34.0265682Z [120797,[13.962,0,1],20634,1704067234016,"book","NEOUSD"]
2024-01-01T00:00:34.0265789Z [120797,[6,0,1],20635,1704067234016,"book","NEOUSD"]
2024-01-01T00:00:34.0265794Z [120797,[13.964,1,433],20636,1704067234016,"book","NEOUSD"]
2024-01-01T00:00:34.0265798Z [120797,[13.963,2,175.34404086],20637,1704067234016,"book","NEOUSD"]
2024-01-01T00:00:34.0265925Z [555904,[0.01115,0,1],3781,1704067234013,"book","SWEAT:USD"]
2024-01-01T00:00:34.0284156Z [74165,[0.0065767,0,-1],3951,1704067234017,"book","JASMY:USD"]
2024-01-01T00:00:34.0284180Z [74165,[0.5101,0,-1],3952,1704067234017,"book","JASMY:USD"]
2024-01-01T00:00:34.0284185Z [67542,[6.9038,0,1],3611,1704067234018,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.0284190Z [74165,[0.0065644,1,-69259.79806533],3953,1704067234017,"book","JASMY:USD"]
2024-01-01T00:00:34.0284195Z [67542,[6.9276,0,-1],3612,1704067234019,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.0284206Z [74165,[0.0065765,1,-9792.11258362],3954,1704067234017,"book","JASMY:USD"]
2024-01-01T00:00:34.0284329Z [67542,[6.9039,1,8875.90187922],3613,1704067234019,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.0284350Z [67542,[6.9274,1,-8474.57881015],3614,1704067234019,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.0304293Z [78367,[0.00002,0,1],16571,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304299Z [78367,[0.00001,0,1],16572,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304309Z [78367,[22.006,0,-1],16573,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304537Z [78367,[22.015,0,-1],16574,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304543Z [78367,[22.027,0,-1],16575,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304549Z [78367,[69.15,0,-1],16576,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304555Z [78367,[21.951,1,20],16577,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304564Z [78367,[21.921,1,91.23257411],16578,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304570Z [78367,[21.916,1,224.51097593],16579,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304577Z [78367,[21.992,1,-993],16580,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304583Z [78367,[22.003,1,-10.97351708],16581,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304588Z [78367,[22.008,1,-33.49356487],16582,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304593Z [78367,[22.017,1,-44.65808649],16583,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0304598Z [78367,[22.031,1,-55.82260812],16584,1704067234018,"book","ETCUSD"]
2024-01-01T00:00:34.0311876Z [73444,[0.00003295,0,1],1904,1704067234021,"book","FLOKI:UST"]
2024-01-01T00:00:34.0311882Z [73444,[0.00003484,1,166681.21624242],1905,1704067234021,"book","FLOKI:UST"]
2024-01-01T00:00:34.0311887Z [73444,[0.00003296,1,14918.79383551],1906,1704067234021,"book","FLOKI:UST"]
2024-01-01T00:00:34.0311893Z [73444,[0.00003287,1,138916.93247284],1907,1704067234021,"book","FLOKI:UST"]
2024-01-01T00:00:34.0311899Z [73444,[0.00003282,1,177363.24095521],1908,1704067234021,"book","FLOKI:UST"]
2024-01-01T00:00:34.0320748Z [132975,[0.89999,0,-1],3043,1704067234023,"book","BLUR:UST"]
2024-01-01T00:00:34.0320784Z [132975,[0.46606,1,-512.11748105],3044,1704067234023,"book","BLUR:UST"]
2024-01-01T00:00:34.0320791Z [132975,[0.46607,1,-3073],3045,1704067234023,"book","BLUR:UST"]
2024-01-01T00:00:34.0326208Z [532074,[0.082485,0,-1],9540,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326312Z [532074,[0.082494,0,-1],9541,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326319Z [532074,[0.082763,0,-1],9542,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326326Z [532074,[0.082866,0,-1],9543,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326332Z [532074,[0.084013,0,-1],9544,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326337Z [532074,[0.082475,3,-822.0274021],9545,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326343Z [532074,[0.082483,1,-1027.53425264],9546,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326348Z [532074,[0.082484,1,-3089.3371355],9547,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326354Z [532074,[0.082772,1,-3082.60275794],9548,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326362Z [532074,[0.082875,1,-4110.13701059],9549,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0326368Z [532074,[0.083906,1,-6165.20551589],9550,1704067234016,"book","UTKUSD"]
2024-01-01T00:00:34.0334234Z [555907,[3.2811,0,1],3782,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334258Z [555907,[3.2782,0,1],3783,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334264Z [555907,[3.3296,0,-1],3784,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334271Z [555907,[3.3309,0,-1],3785,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334361Z [555907,[3.3325,0,-1],3786,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334493Z [555907,[3.3398,0,-1],3787,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334499Z [555907,[3.2822,2,825.32530972],3788,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334675Z [555907,[3.2793,2,1838.17065693],3789,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334694Z [555907,[3.331,1,-32.55746762],3790,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334701Z [555907,[3.3322,1,-81.40168972],3791,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334705Z [555907,[3.3339,1,-81.40168972],3792,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0334710Z [555907,[3.3414,1,-162.80337945],3793,1704067234017,"book","ETHW:USD"]
2024-01-01T00:00:34.0384035Z [60587,[1699.4,0,1],12994,1704067234027,"book","MKRUST"]
2024-01-01T00:00:34.0384059Z [60587,[1698.3,0,1],12995,1704067234027,"book","MKRUST"]
2024-01-01T00:00:34.0384064Z [60587,[1699.6,1,0.27],12996,1704067234027,"book","MKRUST"]
2024-01-01T00:00:34.0390256Z [123440,[0.03182,0,1],8621,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0390261Z [123440,[0.031882,0,-1],8622,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0390265Z [123440,[0.039906,0,-1],8623,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0390269Z [123440,[0.031819,1,109.31229689],8624,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0390680Z [123440,[0.031881,2,-9582.00565647],8625,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0390699Z [123440,[0.040007,1,-66039.10420149],8626,1704067234025,"book","JSTUST"]
2024-01-01T00:00:34.0410033Z [123417,[0.08626,0,1],8627,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410062Z [123417,[0.086259,0,1],8628,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410068Z [123417,[0.029847,0,1],8629,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410075Z [123417,[0.086262,1,3174.72965272],8630,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410304Z [123417,[0.086261,2,6867.43336354],8631,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410314Z [123417,[0.029196,1,47354.28178131],8632,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410322Z [123417,[0.086641,1,-2287.90333036],8633,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410361Z [123417,[0.086642,1,-2525],8634,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0410366Z [123417,[0.086643,1,-5780.05559415],8635,1704067234027,"book","CHZUSD"]
2024-01-01T00:00:34.0415164Z [78370,[21.929,0,1],16585,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415183Z [78370,[21.888,0,1],16586,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415187Z [78370,[21.945,0,-1],16587,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415192Z [78370,[21.932,1,30.48655347],16588,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415200Z [78370,[21.93,1,36.43002611],16589,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415407Z [78370,[21.9,2,56.34334498],16590,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415413Z [78370,[21.889,1,35],16591,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415417Z [78370,[21.878,1,55.5889288],16592,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0415505Z [78370,[21.956,1,-23],16593,1704067234029,"book","ETCUST"]
2024-01-01T00:00:34.0417529Z [62502,[0.84562,0,1],32746,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417639Z [62502,[0.84561,0,1],32747,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417648Z [62502,[0.8456,0,1],32748,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417657Z [62502,[0.84413,0,1],32749,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417666Z [62502,[0.84573,1,52.82057154],32750,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417675Z [62502,[0.84572,1,200],32751,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417683Z [62502,[0.84571,1,254],32752,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417689Z [62502,[0.84431,1,1331.48924829],32753,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0417696Z [62502,[0.54451,1,52],32754,1704067234030,"book","EOSUSD"]
2024-01-01T00:00:34.0418554Z [107270,[0.036093,0,1],803,1704067234031,"book","IDXUSD"]
2024-01-01T00:00:34.0418607Z [107270,[0.036094,1,2298.31188583],804,1704067234031,"book","IDXUSD"]
2024-01-01T00:00:34.0441905Z [60608,[0.87242,0,1],13000,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441939Z [60608,[0.8714,0,1],13001,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441946Z [60608,[0.8706,0,1],13002,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441952Z [60608,[0.86827,0,1],13003,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441957Z [60608,[0.87727,0,-1],13004,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441961Z [60608,[0.87243,1,801.45071342],13005,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0441974Z [60608,[0.87142,1,103.03814265],13006,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0442333Z [60608,[0.87139,1,300.207269],13007,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0442357Z [60608,[0.86975,1,400.27635866],13008,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0442364Z [60608,[0.8775,1,-4579.91119949],13009,1704067234032,"book","KAVA:UST"]
2024-01-01T00:00:34.0444455Z [123411,[0.18529,0,-1],8637,1704067234030,"book","GRTUST"]
2024-01-01T00:00:34.0444459Z [123411,[0.18528,1,-484.19918867],8638,1704067234030,"book","GRTUST"]
2024-01-01T00:00:34.0451649Z [120807,[0.31012,0,1],20647,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451922Z [120807,[0.31006,0,1],20648,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451929Z [120807,[0.30977,0,1],20649,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451935Z [120807,[0.14196,0,1],20650,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451941Z [120807,[0.31018,1,3382.09359179],20651,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451947Z [120807,[0.31008,1,9591],20652,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451954Z [120807,[0.31007,1,2436.89103853],20653,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0451961Z [120807,[0.30972,1,3601.45055276],20654,1704067234032,"book","IOTUSD"]
2024-01-01T00:00:34.0454273Z [87920,[0.60218,0,1],10662,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454365Z [87920,[0.60097,0,1],10663,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454372Z [87920,[0.60573,0,-1],10664,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454380Z [87920,[0.60852,0,-1],10665,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454664Z [87920,[0.60888,0,-1],10666,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454691Z [87920,[0.60222,1,100.66879889],10667,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454697Z [87920,[0.60144,1,151.00319833],10668,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454702Z [87920,[0.60856,1,-102.18918128],10669,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0454707Z [87920,[0.60933,1,-152.77254185],10670,1704067234033,"book","CRVUST"]
2024-01-01T00:00:34.0464189Z [78353,[0.0000472,0,1],16600,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464218Z [78353,[0.00004715,0,1],16601,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464224Z [78353,[0.00004704,0,1],16602,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464229Z [78353,[0.00003547,0,1],16603,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464234Z [78353,[0.00004735,0,-1],16604,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464240Z [78353,[0.00004745,0,-1],16605,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464559Z [78353,[0.0000475,0,-1],16606,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464702Z [78353,[0.00004754,0,-1],16607,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464724Z [78353,[0.00004718,1,260.18944551],16608,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464730Z [78353,[0.00004713,1,520.04462476],16609,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464736Z [78353,[0.00004711,3,1535.89430219],16610,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464742Z [78353,[0.00004709,2,100430.92327472],16611,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464753Z [78353,[0.00004706,1,1040.08924953],16612,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0464913Z [78353,[0.00004702,1,1300.11156192],16613,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465304Z [78353,[0.00003542,1,15844.98888508],16614,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465322Z [78353,[0.00004733,1,-34],16615,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465328Z [78353,[0.00004734,1,-64.55702365],16616,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465334Z [78353,[0.00004736,1,-129.1140473],16617,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465373Z [78353,[0.00004738,1,-258.2280946],16618,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465380Z [78353,[0.00004741,1,-516.45618921],16619,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465417Z [78353,[0.00004743,1,-774.68428381],16620,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465530Z [78353,[0.00004747,1,-1032.91237842],16621,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465559Z [69733,[0.6033,0,1],8464,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465567Z [78353,[0.00004752,1,-1291.14047302],16622,1704067234035,"book","TRXETH"]
2024-01-01T00:00:34.0465576Z [69733,[0.60287,0,1],8465,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465582Z [69733,[0.60164,0,1],8466,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465589Z [69733,[0.60161,0,1],8467,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465798Z [69733,[0.60049,0,1],8468,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465818Z [69733,[0.60759,0,-1],8469,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465825Z [69733,[0.6081,0,-1],8470,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465832Z [69733,[0.60908,0,-1],8471,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465839Z [69733,[0.60935,0,-1],8472,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0465873Z [69733,[0.61037,0,-1],8473,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466126Z [69733,[0.61228,0,-1],8474,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466134Z [69733,[0.60343,1,150.9265487],8475,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466144Z [69733,[0.6029,1,201.23539827],8476,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466150Z [69733,[0.60214,1,301.81263917],8477,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466156Z [69733,[0.60165,1,54.99518674],8478,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466161Z [69733,[0.6005,1,128.17523842],8479,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466168Z [69733,[0.6076,1,-10.11686153],8480,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466174Z [69733,[0.60813,1,-70.81803071],8481,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466180Z [69733,[0.60911,1,-202.3372306],8482,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466185Z [69733,[0.60987,1,-303.49483395],8483,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466193Z [69733,[0.61036,1,-187.49415708],8484,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0466199Z [69733,[0.61227,1,-275.77013764],8485,1704067234035,"book","CRVUSD"]
2024-01-01T00:00:34.0469969Z [120801,[0.00032994,0,1],20655,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470103Z [120801,[0.00032983,0,1],20656,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470112Z [120801,[0.00032966,0,1],20657,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470119Z [120801,[0.00032953,0,1],20658,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470127Z [120801,[0.00032936,0,1],20659,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470134Z [120801,[0.00032839,0,1],20660,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470139Z [120801,[0.00032718,0,1],20661,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470147Z [120801,[0.0003241,0,1],20662,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470155Z [120801,[0.00033224,0,-1],20663,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470161Z [120801,[0.00033268,0,-1],20664,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470167Z [120801,[0.00033328,0,-1],20665,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470172Z [120801,[0.00033618,0,-1],20666,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470178Z [120801,[0.00033751,0,-1],20667,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470183Z [120801,[0.00032995,1,73.30551093],20668,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470190Z [120801,[0.00032984,1,361.15793809],20669,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470198Z [120801,[0.00032967,1,410.02827871],20670,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470203Z [120801,[0.0003294,1,452.80088091],20671,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470211Z [120801,[0.00032937,2,966.66757928],20672,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470216Z [120801,[0.0003284,1,556.63930057],20673,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470224Z [120801,[0.00032719,1,546.99684586],20674,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470231Z [120801,[0.00032411,1,598.12587585],20675,1704067234035,"book","NEOBTC"]
2024-01-01T00:00:34.0470237Z [120801,[0.00033225,1,-125.33015873],20676,1704067234036,"book","NEOBTC"]
2024-01-01T00:00:34.0470244Z [120801,[0.00033269,1,-150.40045429],20677,1704067234036,"book","NEOBTC"]
2024-01-01T00:00:34.0470250Z [120801,[0.00033327,1,-175.46719667],20678,1704067234036,"book","NEOBTC"]
2024-01-01T00:00:34.0470256Z [120801,[0.00033617,1,-327.06605996],20679,1704067234036,"book","NEOBTC"]
2024-01-01T00:00:34.0470263Z [120801,[0.00033784,1,-397.14046882],20680,1704067234036,"book","NEOBTC"]
2024-01-01T00:00:34.0478629Z [101938,[10.63,0,-1],11385,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0478807Z [101938,[10.66,0,-1],11386,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0478820Z [101938,[10.672,0,-1],11387,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0478916Z [101938,[10.629,1,-2.47724518],11388,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0478921Z [101938,[10.659,1,-14.30147013],11389,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0478926Z [101938,[10.671,1,-22.27245761],11390,1704067234031,"book","ATOUST"]
2024-01-01T00:00:34.0493597Z [143923,[0.0056259,0,1],3734,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493625Z [143923,[0.0057991,0,-1],3735,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493632Z [143923,[0.0058084,0,-1],3736,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493638Z [143923,[0.0058156,0,-1],3737,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493643Z [143923,[0.0058885,0,-1],3738,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493649Z [143923,[0.0056269,1,76527.25557131],3739,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493661Z [143923,[0.0057986,1,-37878.66345615],3740,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493705Z [143923,[0.0058093,1,-56817.99518423],3741,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493743Z [143923,[0.0058165,1,-75757.32691231],3742,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0493756Z [143923,[0.005888,1,-113635.9903684],3743,1704067234037,"book","SIDUS:USD"]
2024-01-01T00:00:34.0500457Z [155170,[0.038812,0,1],10236,1704067234038,"book","SMRUST"]
2024-01-01T00:00:34.0500494Z [155170,[0.038814,1,1547.73031187],10237,1704067234038,"book","SMRUST"]
2024-01-01T00:00:34.0500740Z [143936,[0.60762,0,1],3747,1704067234038,"book","STGUSD"]
2024-01-01T00:00:34.0500748Z [143936,[0.60759,0,1],3748,1704067234038,"book","STGUSD"]
2024-01-01T00:00:34.0500757Z [143936,[0.60764,1,268.64864444],3749,1704067234038,"book","STGUSD"]
2024-01-01T00:00:34.0500765Z [143936,[0.60763,1,276],3750,1704067234038,"book","STGUSD"]
2024-01-01T00:00:34.0510161Z [255006,[0.67126,0,1],11137,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510165Z [255006,[0.671,0,1],11138,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510170Z [255006,[0.66511,0,1],11139,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510174Z [255006,[0.67317,0,-1],11140,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510179Z [255006,[0.67416,0,-1],11141,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510183Z [255006,[0.67876,0,-1],11142,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510188Z [255006,[0.67109,1,14],11143,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510193Z [255006,[0.67083,1,14],11144,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510199Z [255006,[0.66963,1,92.14751659],11145,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510204Z [255006,[0.67429,1,-14],11146,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0510210Z [255006,[0.67875,1,-37.68529479],11147,1704067234036,"book","FETUST"]
2024-01-01T00:00:34.0511205Z [74155,[0.049456,0,1],3956,1704067234040,"book","HMTUSD"]
2024-01-01T00:00:34.0511305Z [74155,[0.049451,1,2422.58204233],3957,1704067234040,"book","HMTUSD"]
2024-01-01T00:00:34.0521786Z [143218,[0.97022,0,1],16920,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0521797Z [143218,[0.96968,0,1],16921,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0521862Z [143218,[0.96966,0,1],16922,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522016Z [143218,[0.96947,0,1],16923,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522021Z [143218,[0.96847,0,1],16924,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522025Z [143218,[0.97195,0,-1],16925,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522028Z [143218,[0.9702,1,112.54046228],16926,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522031Z [143218,[0.9697,1,562.75980002],16927,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522035Z [143218,[0.96969,1,1343.87716288],16928,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522039Z [143218,[0.96952,1,900.41568004],16929,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522043Z [143218,[0.96927,1,2900.00946274],16930,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522048Z [143218,[0.96894,1,970.17087539],16931,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522053Z [143218,[0.96854,1,5182.72356292],16932,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522057Z [143218,[0.97193,1,-337.81987018],16933,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0522142Z [143218,[0.9726,2,-2553.11268852],16934,1704067234040,"book","MATIC:UST"]
2024-01-01T00:00:34.0546724Z [555888,[0.05941,0,-1],3801,1704067234038,"book","MXNT:USD"]
2024-01-01T00:00:34.0546734Z [555888,[0.059409,1,-3040.91055898],3802,1704067234038,"book","MXNT:USD"]
2024-01-01T00:00:34.0550601Z [129095,[57.043,0,1],15759,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550632Z [129095,[57.625,0,-1],15760,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550931Z [129095,[57.647,0,-1],15761,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550956Z [129095,[57.668,0,-1],15762,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550961Z [129095,[57.711,0,-1],15763,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550966Z [129095,[57.757,0,-1],15764,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0550971Z [129095,[57.846,0,-1],15765,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551008Z [129095,[57.849,0,-1],15766,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551018Z [129095,[57.629,1,-0.90875344],15767,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551048Z [129095,[57.651,1,-1.51458906],15768,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551078Z [129095,[57.68,1,-3.02917813],15769,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551091Z [129095,[57.723,1,-4.54315047],15770,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551116Z [129095,[57.773,1,-6.05835626],15771,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551149Z [129095,[57.844,1,-104.2],15772,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0551188Z [129095,[57.845,1,-15.74852746],15773,1704067234043,"book","COMP:USD"]
2024-01-01T00:00:34.0553900Z [132979,[0.97057,0,1],3050,1704067234046,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.0553936Z [132979,[0.97256,0,-1],3051,1704067234046,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.0553944Z [132979,[0.97058,1,98740.60527363],3052,1704067234046,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.0553950Z [132979,[0.97254,1,-90236.98865913],3053,1704067234046,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.0556680Z [87934,[3.8889,0,-1],10677,1704067234043,"book","SNXUSD"]
2024-01-01T00:00:34.0556703Z [87934,[3.8852,1,-439.22852004],10678,1704067234043,"book","SNXUSD"]
2024-01-01T00:00:34.0565821Z [81166,[0.00063475,0,1],1931,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0565852Z [81166,[0.00063762,0,-1],1932,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0565860Z [81166,[0.00063778,0,-1],1933,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0565866Z [81166,[0.00063802,0,-1],1934,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0565875Z [81166,[0.00063834,0,-1],1935,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0565887Z [81166,[0.00063882,0,-1],1936,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566056Z [81166,[0.00063476,1,27471.22348431],1937,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566064Z [81166,[0.00063767,1,-2745.72043354],1938,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566072Z [81166,[0.00063783,1,-5491.44086708],1939,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566079Z [81166,[0.00063807,1,-8237.16130063],1940,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566085Z [81166,[0.00063839,1,-13728.60216771],1941,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0566423Z [81166,[0.00063886,1,-27457.20433543],1942,1704067234042,"book","SPELL:USD"]
2024-01-01T00:00:34.0599438Z [101931,[10.594,0,1],11394,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0599562Z [101931,[12.483,0,-1],11395,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0599568Z [101931,[10.592,1,3.44625528],11396,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0599573Z [101931,[10.635,2,-179],11397,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0599583Z [101931,[10.636,2,-577.85134066],11398,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0599587Z [101931,[10.642,1,-7.27764614],11399,1704067234048,"book","ATOUSD"]
2024-01-01T00:00:34.0600629Z [62506,[0.00001994,3,4724.12245941],32774,1704067234037,"book","EOSBTC"]
2024-01-01T00:00:34.0608273Z [81173,[0.0081779,0,1],1952,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0608310Z [81173,[0.0081778,0,1],1953,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0608319Z [81173,[0.0079898,0,1],1954,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0608327Z [81173,[0.0081729,1,3750.42276041],1955,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0608335Z [81173,[0.0081728,1,5925.30823349],1956,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0608341Z [81173,[0.0079981,1,9213.70593906],1957,1704067234047,"book","RLYUSD"]
2024-01-01T00:00:34.0616870Z [75227,[0.22283,0,1],5152,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617025Z [75227,[0.22274,0,1],5153,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617268Z [75227,[0.22261,0,1],5154,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617279Z [75227,[0.22252,0,1],5155,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617289Z [75227,[0.2225,0,1],5156,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617298Z [75227,[0.22243,0,1],5157,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617333Z [75227,[0.22221,0,1],5158,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617367Z [75227,[0.22352,0,-1],5159,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617386Z [75227,[0.22282,1,195.88930442],5160,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617594Z [75227,[0.22275,1,470.83782463],5161,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617613Z [75227,[0.22273,1,470.13433061],5162,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617618Z [75227,[0.22262,1,780.00861097],5163,1704067234049,"book","ALGUST"]
2024-01-01T00:00:34.0617625Z [75227,[0.2226,1,783.55721748],5164,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0617632Z [75227,[0.22253,1,8977.98941854],5165,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0617638Z [75227,[0.22251,2,8772.77433238],5166,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0617643Z [75227,[0.22241,1,1175.33582652],5167,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0617649Z [75227,[0.2222,1,1567.11443496],5168,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0617656Z [75227,[0.22351,1,-470.99612074],5169,1704067234050,"book","ALGUST"]
2024-01-01T00:00:34.0626694Z [67538,[3.663,0,-1],3615,1704067234047,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:34.0626712Z [67538,[3.6632,1,-9793.62997962],3616,1704067234047,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:34.0632573Z [74767,[0.017351,0,1],1929,1704067234048,"book","FLRUSD"]
2024-01-01T00:00:34.0632598Z [74767,[0.017354,1,19],1930,1704067234048,"book","FLRUSD"]
2024-01-01T00:00:34.0656940Z [77292,[4.0992,0,1],8486,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0656969Z [77292,[4.2773,0,-1],8487,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0656978Z [77292,[4.279,0,-1],8488,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0656984Z [77292,[4.3647,0,-1],8489,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0656991Z [77292,[4.278,1,-1.61670714],8490,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0656998Z [77292,[4.2797,1,-3.24477093],8491,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0657004Z [77292,[4.3846,1,-101.49741333],8492,1704067234054,"book","BALUST"]
2024-01-01T00:00:34.0663004Z [62498,[0.6137,0,1],32776,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663028Z [62498,[0.613,0,1],32777,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663032Z [62498,[0.61214,0,1],32778,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663176Z [62498,[0.61141,0,1],32779,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663189Z [62498,[0.61063,0,1],32780,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663554Z [62498,[0.59904,0,1],32781,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663562Z [62498,[0.26,0,1],32782,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663568Z [62498,[0.63489,0,-1],32783,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663574Z [62498,[0.61512,1,1843],32784,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663579Z [62498,[0.61371,1,8266.49280356],32785,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663583Z [62498,[0.61301,1,1126.59186252],32786,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663587Z [62498,[0.61215,1,2206.543594],32787,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663593Z [62498,[0.61142,1,2178.55951538],32788,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663597Z [62498,[0.61064,1,3239.85519445],32789,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663625Z [62498,[0.59901,1,6386.43012682],32790,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0663689Z [62498,[0.63488,1,-6068.4638009],32791,1704067234054,"book","XRPUST"]
2024-01-01T00:00:34.0670390Z [62383,[1791.1,0,1],33509,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670409Z [62383,[1790.1,0,1],33510,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670414Z [62383,[1788.9,0,1],33511,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670420Z [62383,[1788.1,0,1],33512,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670455Z [62383,[1787.8,0,1],33513,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670487Z [62383,[1785.9,0,1],33514,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670534Z [62383,[1791.3,2,0.73591691],33515,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670566Z [62383,[1791.2,2,1.32465045],33516,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670682Z [62383,[1790.2,1,2.65454339],33517,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670708Z [62383,[1789,1,3.38362129],33518,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670801Z [62383,[1788.2,1,4.83279061],33519,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670927Z [62383,[1787.2,2,14.01509278],33520,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670932Z [62383,[1787.1,1,3.86115402],33521,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0670937Z [62383,[1786.4,1,9.66558124],33522,1704067234055,"book","ETHGBP"]
2024-01-01T00:00:34.0674900Z [143227,[67.781,0,1],16943,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0674905Z [143227,[67.78,0,1],16944,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0674941Z [143227,[68.245,0,-1],16945,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0675013Z [143227,[67.783,2,14.9602983],16946,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0675032Z [143227,[67.782,2,14.60348994],16947,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0675039Z [143227,[68.185,2,-14.22876604],16948,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0675047Z [143227,[68.244,1,-1.65456028],16949,1704067234054,"book","EGLD:USD"]
2024-01-01T00:00:34.0682862Z [62524,[0.00091129,0,1],32801,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682894Z [62524,[0.00091001,0,1],32802,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682902Z [62524,[0.00090774,0,1],32803,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682909Z [62524,[0.00090642,0,1],32804,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682916Z [62524,[0.00090166,0,1],32805,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682925Z [62524,[0.00091343,0,-1],32806,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682933Z [62524,[0.00092354,0,-1],32807,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682942Z [62524,[0.0009113,1,18.16793821],32808,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682950Z [62524,[0.00090978,2,116.3134603],32809,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682956Z [62524,[0.00090643,3,238.0388939],32810,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682962Z [62524,[0.00090167,1,98.54823938],32811,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682970Z [62524,[0.00091342,1,-8.21128706],32812,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682974Z [62524,[0.00091601,1,-36.29882642],32813,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0682981Z [62524,[0.00092353,1,-84.32305085],32814,1704067234055,"book","AVAX:BTC"]
2024-01-01T00:00:34.0711902Z [60604,[0.87317,0,1],13013,1704067234059,"book","KAVA:USD"]
2024-01-01T00:00:34.0712338Z [60604,[0.87298,0,1],13014,1704067234060,"book","KAVA:USD"]
2024-01-01T00:00:34.0712365Z [60604,[0.87271,0,1],13015,1704067234060,"book","KAVA:USD"]
2024-01-01T00:00:34.0712375Z [60604,[0.87321,1,466.30282919],13016,1704067234060,"book","KAVA:USD"]
2024-01-01T00:00:34.0712381Z [60604,[0.87308,1,200.13488504],13017,1704067234060,"book","KAVA:USD"]
2024-01-01T00:00:34.0712390Z [60604,[0.87281,1,250.16860631],13018,1704067234060,"book","KAVA:USD"]
2024-01-01T00:00:34.0721864Z [132654,[38435,1,0.07358561],31756,1704067234060,"book","ETH:MXNT"]
2024-01-01T00:00:34.0721868Z [132654,[38434,1,0.00257584],31757,1704067234060,"book","ETH:MXNT"]
2024-01-01T00:00:34.0722507Z [532070,[1.1081,0,-1],9566,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0722527Z [532070,[1.1083,0,-1],9567,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0722533Z [532070,[1.1085,0,-1],9568,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723191Z [532070,[1.1089,0,-1],9569,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723212Z [532070,[1.1082,2,-3998.06908637],9570,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723218Z [532070,[1.1084,1,-3113.01688205],9571,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723224Z [532070,[1.1086,1,-4086.32366691],9572,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723229Z [532070,[1.1087,1,-495.7631309],9573,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723238Z [532070,[1.1088,2,-11473.7883552],9574,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0723245Z [532070,[1.109,1,-7442.96318512],9575,1704067234057,"book","EURUST"]
2024-01-01T00:00:34.0731016Z [532046,[0.50503,0,1],9581,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731024Z [532046,[0.50869,0,-1],9582,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731030Z [532046,[0.50881,0,-1],9583,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731286Z [532046,[0.509,0,-1],9584,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731302Z [532046,[0.51068,0,-1],9585,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731310Z [532046,[0.50504,1,10],9586,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731314Z [532046,[0.5087,1,-10],9587,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731363Z [532046,[0.50883,1,-10],9588,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731377Z [532046,[0.50902,1,-10.33721006],9589,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0731568Z [532046,[0.51067,1,-204.54770895],9590,1704067234059,"book","OCEAN:USD"]
2024-01-01T00:00:34.0738436Z [101942,[0.034237,0,1],11400,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0738442Z [101942,[0.034194,0,1],11401,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0738448Z [101942,[0.034129,0,1],11402,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0738453Z [101942,[0.034254,1,7521.20823926],11403,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0738469Z [101942,[0.034211,1,10028.27765235],11404,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0738589Z [101942,[0.034147,2,13660.51933345],11405,1704067234062,"book","VETUSD"]
2024-01-01T00:00:34.0745450Z [60590,[0.82709,0,1],13025,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745582Z [60590,[0.82707,0,1],13026,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745588Z [60590,[0.82676,0,1],13027,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745593Z [60590,[0.8314,0,-1],13028,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745597Z [60590,[0.82711,2,510.94705918],13029,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745967Z [60590,[0.82708,1,2415.94556338],13030,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0745976Z [60590,[0.8315,1,-129.783096],13031,1704067234063,"book","OMGUSD"]
2024-01-01T00:00:34.0760297Z [196541,[20.482,0,1],41798,1704067234062,"book","BTC:XAUT"]
2024-01-01T00:00:34.0760304Z [196541,[20.476,1,1.18246585],41799,1704067234062,"book","BTC:XAUT"]
2024-01-01T00:00:34.0772237Z [532054,[8.8612,0,1],9599,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772269Z [532054,[8.859,0,1],9600,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772275Z [532054,[8.8583,0,1],9601,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772281Z [532054,[8.8557,0,1],9602,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772287Z [532054,[8.8506,0,1],9603,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772293Z [532054,[8.8445,0,1],9604,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772474Z [532054,[8.8379,0,1],9605,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772493Z [532054,[8.8272,0,1],9606,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772498Z [532054,[8.8623,1,3.91792417],9607,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772503Z [532054,[8.86,1,7.83584834],9608,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772508Z [532054,[8.8591,1,17.4882366],9609,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772513Z [532054,[8.8567,1,15.67169668],9610,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772516Z [532054,[8.8507,1,35.16008868],9611,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772521Z [532054,[8.849,1,29.38443128],9612,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772525Z [532054,[8.8446,1,54.238764],9613,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0772529Z [532054,[8.8362,1,68.36471733],9614,1704067234062,"book","AXSUSD"]
2024-01-01T00:00:34.0776646Z [81177,[0.0081607,0,1],1958,1704067234063,"book","RLYUST"]
2024-01-01T00:00:34.0776666Z [81177,[0.0081557,1,3843.98299086],1959,1704067234063,"book","RLYUST"]
2024-01-01T00:00:34.0795700Z [81170,[0.00063851,0,-1],1962,1704067234066,"book","SPELL:UST"]
2024-01-01T00:00:34.0795705Z [81170,[0.00063852,1,-102866.92161491],1963,1704067234066,"book","SPELL:UST"]
2024-01-01T00:00:34.0799619Z [71236,[0.0013545,0,1],7497,1704067234070,"book","VSYUSD"]
2024-01-01T00:00:34.0807778Z [87930,[1.0016,0,-1],10680,1704067234068,"book","DAIUSD"]
2024-01-01T00:00:34.0807809Z [87930,[1.0015,1,-127.83672075],10681,1704067234068,"book","DAIUSD"]
2024-01-01T00:00:34.0807815Z [87940,[0.29839,0,1],10682,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0807821Z [87940,[0.29821,0,1],10683,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808054Z [87940,[0.29794,0,1],10684,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808079Z [87940,[0.29919,0,-1],10685,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808108Z [87940,[0.29928,0,-1],10686,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808128Z [87940,[0.29941,0,-1],10687,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808225Z [87940,[0.29959,0,-1],10688,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808251Z [87940,[0.29986,0,-1],10689,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808259Z [87940,[0.30027,0,-1],10690,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808268Z [87940,[0.3005,0,-1],10691,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808274Z [87940,[0.29838,1,58.57388581],10692,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808282Z [87940,[0.2982,1,146.43471454],10693,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808289Z [87940,[0.29793,1,293.0452959],10694,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808412Z [87940,[0.2992,1,-14.65703267],10695,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808425Z [87940,[0.29929,1,-29.31406535],10696,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808431Z [87940,[0.29943,1,-58.6272504],10697,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808439Z [87940,[0.29961,1,-146.57032675],10698,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808447Z [87940,[0.29988,1,-293.14065351],10699,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808455Z [87940,[0.30024,1,-131.87713994],10700,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0808461Z [87940,[0.30064,1,-586.28130703],10701,1704067234068,"book","LRCUSD"]
2024-01-01T00:00:34.0810389Z [111503,[9.3735,0,1],10238,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810532Z [111503,[9.3688,0,1],10239,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810537Z [111503,[9.3645,0,1],10240,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810542Z [111503,[9.3567,0,1],10241,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810546Z [111503,[9.4122,0,-1],10242,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810550Z [111503,[9.4341,0,-1],10243,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810554Z [111503,[9.4387,0,-1],10244,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810560Z [111503,[9.4481,0,-1],10245,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810564Z [111503,[9.4677,0,-1],10246,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810568Z [111503,[9.373,1,65.21215228],10247,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810574Z [111503,[9.3683,1,93.16021754],10248,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810580Z [111503,[9.3635,1,48.05548039],10249,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810587Z [111503,[9.3577,1,121.1082828],10250,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810592Z [111503,[9.4336,1,-65.05986753],10251,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810598Z [111503,[9.4385,1,-92.9426679],10252,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810602Z [111503,[9.4491,1,-120.82546827],10253,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0810608Z [111503,[9.47,1,-148.70826864],10254,1704067234069,"book","APTUSD"]
2024-01-01T00:00:34.0813826Z [227459,[7.2083,0,1],15873,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813861Z [227459,[7.2078,0,1],15874,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813871Z [227459,[7.246,0,-1],15875,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813906Z [227459,[7.2664,0,-1],15876,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813932Z [227459,[7.2085,2,1507.1],15877,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813974Z [227459,[7.2084,3,172.5771014],15878,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0813986Z [227459,[7.2082,1,36],15879,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0814020Z [227459,[7.2464,1,-24.10530259],15880,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0814051Z [227459,[7.2663,1,-36.46637605],15881,1704067234069,"book","UNIUST"]
2024-01-01T00:00:34.0853739Z [74748,[0.003903,0,1],19463,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853746Z [74748,[0.0038912,0,1],19464,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853751Z [74748,[0.0039222,0,-1],19465,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853757Z [74748,[0.0039612,0,-1],19466,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853764Z [74748,[0.0039031,2,22.67566428],19467,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853770Z [74748,[0.003922,1,-7.94973714],19468,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0853777Z [74748,[0.030461,1,-0.09012198],19469,1704067234069,"book","XMRBTC"]
2024-01-01T00:00:34.0855316Z [71222,[0.9917,0,1],7499,1704067234076,"book","EUTEUR"]
2024-01-01T00:00:34.0855680Z [71222,[0.99188,1,725.66927464],7500,1704067234076,"book","EUTEUR"]
2024-01-01T00:00:34.0870442Z [87944,[2.676,0,1],10712,1704067234074,"book","WAVES:USD"]
2024-01-01T00:00:34.0870472Z [87944,[2.6759,0,1],10713,1704067234074,"book","WAVES:USD"]
2024-01-01T00:00:34.0876163Z [101949,[0.034293,0,1],11406,1704067234075,"book","VETUST"]
2024-01-01T00:00:34.0876238Z [101949,[0.034292,1,1254.80070948],11407,1704067234075,"book","VETUST"]
2024-01-01T00:00:34.0882171Z [255015,[258.52,0,1],11150,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882204Z [255015,[258.38,0,1],11151,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882218Z [255015,[260.22,0,-1],11152,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882223Z [255015,[260.28,0,-1],11153,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882232Z [255015,[260.29,0,-1],11154,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882241Z [255015,[260.31,0,-1],11155,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882250Z [255015,[260.58,0,-1],11156,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882258Z [255015,[260.69,0,-1],11157,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882264Z [255015,[258.55,1,23.2],11158,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882272Z [255015,[258.54,1,7.7152783],11159,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882280Z [255015,[258.53,1,11.5777965],11160,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882346Z [255015,[260.19,1,-23.2],11161,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882362Z [255015,[260.2,1,-8],11162,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882373Z [255015,[260.21,2,-18.529306],11163,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882382Z [255015,[260.59,1,-0.33321632],11164,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882388Z [255015,[260.7,1,-0.66643264],11165,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0882395Z [255015,[479.43,1,-0.21939935],11166,1704067234074,"book","BCHN:USD"]
2024-01-01T00:00:34.0899680Z [123432,[0.03179,0,1],8647,1704067234075,"book","JSTUSD"]
2024-01-01T00:00:34.0899686Z [123432,[0.031789,1,3874.93387689],8648,1704067234075,"book","JSTUSD"]
2024-01-01T00:00:34.0907580Z [112289,[0.03024,0,1],14381,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907698Z [74168,[0.0065245,0,1],3958,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907706Z [112289,[0.030135,0,1],14382,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907713Z [74168,[0.0065632,0,-1],3959,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907720Z [112289,[0.030423,0,-1],14383,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907726Z [74168,[0.0065243,1,204623.13081314],3960,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907731Z [74168,[0.0065626,1,-3889.84400171],3961,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907735Z [112289,[0.030538,0,-1],14384,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907741Z [74168,[0.0065627,1,-69355.85640436],3962,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907747Z [74168,[0.0065628,1,-87758],3963,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907753Z [112289,[0.030681,0,-1],14385,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907757Z [74168,[0.0065629,1,-204623.13081314],3964,1704067234080,"book","JASMY:UST"]
2024-01-01T00:00:34.0907766Z [112289,[0.030241,1,65946.53497863],14386,1704067234080,"book","GALA:USD"]
2024-01-01T00:00:34.0907781Z [112289,[0.030136,1,98919.80246794],14387,1704067234081,"book","GALA:USD"]
2024-01-01T00:00:34.0907785Z [112289,[0.030422,1,-5767.37391606],14388,1704067234081,"book","GALA:USD"]
2024-01-01T00:00:34.0907793Z [112289,[0.030537,1,-23065.99123027],14389,1704067234081,"book","GALA:USD"]
2024-01-01T00:00:34.0907800Z [112289,[0.03068,1,-69197.97369081],14390,1704067234081,"book","GALA:USD"]
2024-01-01T00:00:34.0920222Z [161248,[0.00074783,0,1],6122,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920249Z [161248,[0.00074672,0,1],6123,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920699Z [161248,[0.00074548,0,1],6124,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920724Z [161248,[0.00075112,0,-1],6125,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920728Z [161248,[0.00075135,0,-1],6126,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920733Z [161248,[0.00075175,0,-1],6127,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920737Z [161248,[0.00075241,0,-1],6128,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920742Z [161248,[0.00074915,1,4.50425797],6129,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920746Z [161248,[0.00074914,2,6.20108191],6130,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920751Z [161248,[0.00074913,1,11.1330359],6131,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920755Z [161248,[0.00074839,1,12.22786762],6132,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920758Z [161248,[0.00074781,1,74.57623836],6133,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920761Z [161248,[0.00074709,1,33.01622873],6134,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920765Z [161248,[0.00074429,1,74.0916],6135,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920768Z [161248,[0.00075111,1,-0.88237102],6136,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920771Z [161248,[0.00075134,1,-2.20592755],6137,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920774Z [161248,[0.00075173,1,-86.69509244],6138,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0920777Z [161248,[0.00075242,1,-12.18362443],6139,1704067234081,"book","DSHBTC"]
2024-01-01T00:00:34.0922137Z [532076,[0.17795,0,1],9615,1704067234078,"book","GRTUSD"]
2024-01-01T00:00:34.0922192Z [532076,[0.18528,0,-1],9616,1704067234078,"book","GRTUSD"]
2024-01-01T00:00:34.0922231Z [532076,[0.18529,0,-1],9617,1704067234078,"book","GRTUSD"]
2024-01-01T00:00:34.0922438Z [532076,[0.17793,1,5042.57211557],9618,1704067234078,"book","GRTUSD"]
2024-01-01T00:00:34.0922506Z [532076,[0.18527,2,-3399.88899024],9619,1704067234078,"book","GRTUSD"]
2024-01-01T00:00:34.0926173Z [69976,[0.56097,0,1],3198,1704067234082,"book","SEIUSD"]
2024-01-01T00:00:34.0926201Z [69976,[0.56096,0,1],3199,1704067234082,"book","SEIUSD"]
2024-01-01T00:00:34.0926625Z [69976,[0.56099,1,41.21765339],3200,1704067234082,"book","SEIUSD"]
2024-01-01T00:00:34.0926644Z [69976,[0.56098,1,27.57326595],3201,1704067234082,"book","SEIUSD"]
2024-01-01T00:00:34.0927996Z [60597,[0.00036077,0,1],13041,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928021Z [60597,[0.00036008,0,1],13042,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928130Z [60597,[0.00036317,0,-1],13043,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928138Z [60597,[0.00036324,0,-1],13044,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928145Z [60597,[0.00036336,0,-1],13045,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928156Z [60597,[0.00036348,0,-1],13046,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928161Z [60597,[0.0003636,0,-1],13047,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928168Z [60597,[0.00036395,0,-1],13048,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928407Z [60597,[0.00036082,1,591.58808202],13049,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928414Z [60597,[0.00036009,1,177.55956278],13050,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928420Z [60597,[0.00036322,1,-29.53416353],13051,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928426Z [60597,[0.00036329,1,-59.06832706],13052,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928457Z [60597,[0.00036339,1,-118.11864824],13053,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928500Z [60597,[0.00036352,1,-295.2966206],13054,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928506Z [60597,[0.00036359,1,-295.55393213],13055,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928547Z [60597,[0.00036391,1,-591.10786426],13056,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928554Z [60597,[0.00036424,1,-887.79781393],13057,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0928647Z [60597,[0.00036425,1,-9.27352288],13058,1704067234081,"book","OMGETH"]
2024-01-01T00:00:34.0934447Z [107264,[0.2418,0,1],811,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934455Z [107264,[0.24171,0,1],812,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934461Z [107264,[0.24116,0,1],813,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934468Z [107264,[0.24091,0,1],814,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934475Z [107264,[0.24357,0,-1],815,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934480Z [107264,[0.24181,1,14.46694878],816,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934486Z [107264,[0.24172,1,21.70042317],817,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934492Z [107264,[0.2412,1,361.67371952],818,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934498Z [107264,[0.2409,1,542.51057928],819,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0934505Z [107264,[0.24361,1,-542.68589771],820,1704067234083,"book","BOSON:USD"]
2024-01-01T00:00:34.0941115Z [71225,[1.0953,0,1],7503,1704067234084,"book","EUTUSD"]
2024-01-01T00:00:34.0941120Z [71225,[1.0955,1,653.08341183],7504,1704067234084,"book","EUTUSD"]
2024-01-01T00:00:34.0941125Z [71225,[1.0954,1,433.27103446],7505,1704067234084,"book","EUTUSD"]
2024-01-01T00:00:34.0942920Z [74745,[164.7,0,1],19470,1704067234080,"book","XMRUSD"]
2024-01-01T00:00:34.0943040Z [74745,[166.93,0,-1],19471,1704067234080,"book","XMRUSD"]
2024-01-01T00:00:34.0943046Z [74745,[164.71,1,65.49238149],19472,1704067234080,"book","XMRUSD"]
2024-01-01T00:00:34.0943054Z [74745,[166.89,1,-116.8541716],19473,1704067234080,"book","XMRUSD"]
2024-01-01T00:00:34.0943334Z [229226,[0.59306,0,1],46115,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943342Z [229226,[0.59304,0,1],46116,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943463Z [229226,[0.59272,0,1],46117,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943469Z [229226,[0.59233,0,1],46118,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943477Z [229226,[0.59001,0,1],46119,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943485Z [229226,[0.58932,0,1],46120,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943494Z [229226,[0.58827,0,1],46121,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943502Z [229226,[0.585,0,1],46122,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943508Z [229226,[0.58001,0,1],46123,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943516Z [229226,[0.59493,0,-1],46124,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943524Z [229226,[0.5958,0,-1],46125,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943536Z [229226,[0.59643,0,-1],46126,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943637Z [229226,[0.59811,0,-1],46127,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943739Z [229226,[0.59906,0,-1],46128,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943750Z [229226,[0.60065,0,-1],46129,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943767Z [229226,[0.60329,0,-1],46130,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943800Z [229226,[0.59309,1,600],46131,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943811Z [229226,[0.59274,1,12567.71447699],46132,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943834Z [229226,[0.59235,1,16756.94998125],46133,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943855Z [229226,[0.59002,1,5942.09219961],46134,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0943950Z [229226,[0.58933,1,6799.19505061],46135,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944271Z [229226,[0.58815,1,9135.52654218],46136,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944294Z [229226,[0.58501,1,12352.70669166],46137,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944300Z [229226,[0.58028,1,24817.02456733],46138,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944308Z [229226,[0.59494,1,-7525.45545398],46139,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944313Z [229226,[0.59581,1,-16857.02021693],46140,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944320Z [229226,[0.59682,1,-18565.65600466],46141,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0944693Z [532050,[0.50939,0,-1],9620,1704067234080,"book","OCEAN:UST"]
2024-01-01T00:00:34.0944718Z [532050,[0.5094,1,-55.23463789],9621,1704067234080,"book","OCEAN:UST"]
2024-01-01T00:00:34.0945415Z [229226,[0.5981,1,-18956.94811445],46142,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0945452Z [229226,[0.59905,1,-20131.43342453],46143,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0945461Z [229226,[0.60064,1,-21152.55372113],46144,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0945468Z [229226,[0.60328,1,-21287.56505092],46145,1704067234085,"book","ADAUST"]
2024-01-01T00:00:34.0959994Z [62379,[320330,0,1],33528,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960030Z [62379,[323240,0,-1],33529,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960038Z [62379,[323390,0,-1],33530,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960042Z [62379,[324460,0,-1],33531,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960051Z [62379,[319880,2,14.88781581],33532,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960057Z [62379,[323080,1,-1.76696271],33533,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960182Z [62379,[323250,1,-3.57144519],33534,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960207Z [62379,[323400,1,-3.80954154],33535,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960213Z [62379,[324150,1,-0.57619285],33536,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0960226Z [62379,[324450,1,-3.79510988],33537,1704067234084,"book","ETHJPY"]
2024-01-01T00:00:34.0980085Z [196538,[38289,0,1],41806,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980090Z [196538,[38239,0,1],41807,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980095Z [196538,[38231,0,1],41808,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980099Z [196538,[38213,0,1],41809,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980103Z [196538,[38192,0,1],41810,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980108Z [196538,[38162,0,1],41811,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980376Z [196538,[38288,1,0.1646859],41812,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980404Z [196538,[38240,1,0.2676163],41813,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980414Z [196538,[38232,1,0.09932713],41814,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980420Z [196538,[38214,1,0.1241589],41815,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980426Z [196538,[38193,1,0.1489906],41816,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0980430Z [196538,[38163,1,0.1820997],41817,1704067234084,"book","BTCEUT"]
2024-01-01T00:00:34.0984845Z [155209,[38139,0,1],41818,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0984862Z [155209,[38102,0,1],41819,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0984867Z [155209,[38065,0,1],41820,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0984873Z [155209,[38020,0,1],41821,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985057Z [155209,[38496,0,-1],41822,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985063Z [155209,[38512,0,-1],41823,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985067Z [155209,[38573,0,-1],41824,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985071Z [155209,[38141,1,0.29214401],41825,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985077Z [155209,[38105,1,0.40575556],41826,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985081Z [155209,[38066,1,0.05745197],41827,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985152Z [155209,[38033,1,0.56805779],41828,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985155Z [155209,[38498,1,-0.32553134],41829,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985159Z [155209,[38516,1,-0.40691417],41830,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0985163Z [155209,[38588,1,-0.56967985],41831,1704067234084,"book","BTCEUR"]
2024-01-01T00:00:34.0986762Z [78345,[0.1079,0,1],16658,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986779Z [78345,[0.10775,0,1],16659,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986814Z [78345,[0.10767,0,1],16660,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986841Z [78345,[0.10748,0,1],16661,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986869Z [78345,[0.039876,0,1],16662,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986921Z [78345,[0.10784,1,27757],16663,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986935Z [78345,[0.10776,1,3228.83612563],16664,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986941Z [78345,[0.1077,1,4036.57254054],16665,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986955Z [78345,[0.10769,2,32928.98142989],16666,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986983Z [78345,[0.10765,2,54802.76493922],16667,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0986994Z [78345,[0.10763,1,4843.88704865],16668,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0987125Z [78345,[0.10731,1,8673.48421852],16669,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0987153Z [78345,[0.10815,2,-54025.75338322],16670,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.0987186Z [78345,[0.10818,1,-14975.42218357],16671,1704067234087,"book","TRXUSD"]
2024-01-01T00:00:34.1000091Z [120804,[13.944,0,1],20695,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000187Z [120804,[13.942,0,1],20696,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000193Z [120804,[13.935,0,1],20697,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000199Z [120804,[13.931,0,1],20698,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000205Z [120804,[14.064,0,-1],20699,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000213Z [120804,[13.945,1,371.60740688],20700,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000219Z [120804,[13.936,3,1241.9982772],20701,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1000225Z [120804,[14.063,1,-125.38823693],20702,1704067234053,"book","NEOUST"]
2024-01-01T00:00:34.1008792Z [129102,[108,0,1],15781,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008799Z [129102,[109.19,0,-1],15782,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008805Z [129102,[109.33,0,-1],15783,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008811Z [129102,[108.8,1,5.7],15784,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008817Z [129102,[108.78,1,25.2],15785,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008823Z [129102,[108.69,1,37.7],15786,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008935Z [129102,[108.2,1,94.4],15787,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008942Z [129102,[109.22,1,-1.57420374],15788,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008948Z [129102,[109.29,1,-156.5],15789,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008955Z [129102,[109.32,2,-96.76130562],15790,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1008960Z [129102,[109.34,1,-5.56303745],15791,1704067234089,"book","AAVE:USD"]
2024-01-01T00:00:34.1025234Z [132675,[0.0024032,0,1],31767,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025357Z [132675,[0.0024023,0,1],31768,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025366Z [132675,[0.002413,0,-1],31769,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025579Z [132675,[0.0024146,0,-1],31770,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025588Z [132675,[0.0024033,2,115.92428614],31771,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025884Z [132675,[0.0024024,2,84.02651618],31772,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025910Z [132675,[0.0023953,1,52.38589016],31773,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025916Z [132675,[0.0023918,2,120.5211193],31774,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025922Z [132675,[0.0024123,1,-7.14637399],31775,1704067234090,"book","SOLBTC"]
2024-01-01T00:00:34.1025929Z [132675,[0.0024124,1,-227.7],31776,1704067234091,"book","SOLBTC"]
2024-01-01T00:00:34.1025935Z [132675,[0.0024129,1,-54.03493645],31777,1704067234091,"book","SOLBTC"]
2024-01-01T00:00:34.1025942Z [132675,[0.0024148,1,-51.06075529],31778,1704067234091,"book","SOLBTC"]
2024-01-01T00:00:34.1045233Z [62371,[0.053953,0,1],33538,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045266Z [62371,[0.05395,0,1],33539,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045272Z [62371,[0.053947,0,1],33540,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045278Z [62371,[0.053938,0,1],33541,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045282Z [62371,[0.053932,0,1],33542,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045288Z [62371,[0.053926,0,1],33543,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045293Z [62371,[0.05392,0,1],33544,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045299Z [62371,[0.053909,0,1],33545,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045320Z [62371,[0.053813,0,1],33546,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045669Z [62371,[0.053778,0,1],33547,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045688Z [62371,[0.05112,0,1],33548,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045693Z [62371,[0.054026,0,-1],33549,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045697Z [62371,[0.054045,0,-1],33550,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045702Z [62371,[0.054082,0,-1],33551,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045706Z [62371,[0.054116,0,-1],33552,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045710Z [62371,[0.053954,1,0.6549339],33553,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045714Z [62371,[0.053951,1,0.98240085],33554,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045717Z [62371,[0.053948,1,1.30986781],33555,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045721Z [62371,[0.053945,1,1.63733476],33556,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045724Z [62371,[0.053944,1,0.35264876],33557,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045727Z [62371,[0.053939,1,1.96437634],33558,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045730Z [62371,[0.053933,2,2.99735919],33559,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045733Z [62371,[0.053927,1,2.61927367],33560,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045737Z [62371,[0.053921,1,2.94720257],33561,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045740Z [62371,[0.053839,1,1.36939171],33562,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045743Z [62371,[0.053779,1,1.66460754],33563,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045746Z [62371,[0.053427,1,0.03391281],33564,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045751Z [62371,[0.054027,1,-3.26639688],33565,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045787Z [62371,[0.054047,1,-0.23013288],33566,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045817Z [62371,[0.054084,1,-0.27615946],33567,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1045842Z [62371,[0.054115,1,-0.46346476],33568,1704067234092,"book","ETHBTC"]
2024-01-01T00:00:34.1064541Z [60616,[1.2459,0,1],13059,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064575Z [60616,[1.244,0,1],13060,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064581Z [60616,[1.2433,0,1],13061,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064586Z [60616,[1.2539,0,-1],13062,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064593Z [60616,[1.2553,0,-1],13063,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064598Z [60616,[1.2605,0,-1],13064,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064808Z [60616,[1.246,1,557.37337444],13065,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064816Z [60616,[1.2449,1,696.71671805],13066,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064837Z [60616,[1.2441,1,836.06006166],13067,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064958Z [60616,[1.254,1,-200.63032777],13068,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1064978Z [60616,[1.2604,1,-494.2908651],13069,1704067234094,"book","THETA:USD"]
2024-01-01T00:00:34.1066286Z [120793,[0.37215,0,-1],20706,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1066303Z [120793,[0.37235,0,-1],20707,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1066311Z [120793,[0.37245,0,-1],20708,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1066366Z [120793,[0.37244,1,-2087],20709,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1066381Z [120793,[0.37275,1,-5268],20710,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1066664Z [120793,[0.37312,1,-3167],20711,1704067234093,"book","ZRXUSD"]
2024-01-01T00:00:34.1074586Z [62387,[2279.4,0,1],33569,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074687Z [62387,[2278.1,0,1],33570,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074694Z [62387,[2272,0,1],33571,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074700Z [62387,[2268.9,0,1],33572,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074707Z [62387,[2285,0,-1],33573,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074713Z [62387,[2286.3,0,-1],33574,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074720Z [62387,[2294,0,-1],33575,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074726Z [62387,[2300.1,0,-1],33576,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074735Z [62387,[2303.8,0,-1],33577,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074742Z [62387,[2347.7,0,-1],33578,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074747Z [62387,[2280.3,4,10.037759],33579,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074755Z [62387,[2280.1,1,1.22076341],33580,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074761Z [62387,[2279.3,1,1.83631231],33581,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074772Z [62387,[2278,1,2.52492942],33582,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1074978Z [62387,[2271.9,1,3.79600185],33583,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075001Z [62387,[2268.8,1,4.33828783],33584,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075006Z [62387,[2285.1,4,-9.23864186],33585,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075012Z [62387,[2286.4,1,-2.2966203],33586,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075052Z [62387,[2295,1,-2.09034151],33587,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075062Z [62387,[2300,1,-2.79656764],33588,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075093Z [62387,[2303.3,1,-3.30000403],33589,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075126Z [62387,[2348.6,1,-14.9254785],33590,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1075142Z [62387,[3488.4,1,-0.00468021],33591,1704067234095,"book","ETHUST"]
2024-01-01T00:00:34.1087108Z [229213,[14.95,0,1],46161,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087141Z [98360,[0.59388,0,1],14398,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087148Z [229213,[14.921,0,1],46162,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087153Z [98360,[0.59379,0,1],14399,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087159Z [229213,[11.093,0,1],46163,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087163Z [98360,[0.59391,1,1496.57556118],14400,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087169Z [229213,[14.98,0,-1],46164,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087175Z [98360,[0.5939,1,1841.31462022],14401,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087181Z [229213,[35.7,0,-1],46165,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087189Z [98360,[0.59389,2,535.78566578],14402,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087193Z [229213,[35.962,0,-1],46166,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087206Z [98360,[0.59386,1,485],14403,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087212Z [229213,[14.952,2,203],46167,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087408Z [98360,[0.60396,1,-183.94464488],14404,1704067234096,"book","SAND:USD"]
2024-01-01T00:00:34.1087429Z [229213,[14.941,1,599],46168,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087437Z [229213,[14.94,1,52.79999999],46169,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087443Z [229213,[14.936,1,979],46170,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087452Z [229213,[14.929,1,59.99118335],46171,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087457Z [229213,[14.978,1,-100],46172,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087464Z [229213,[14.988,2,-798.8],46173,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087469Z [229213,[14.991,1,-399.4],46174,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087476Z [229213,[14.993,1,-93.01921112],46175,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1087484Z [229213,[15.036,1,-57.82431002],46176,1704067234099,"book","LINK:USD"]
2024-01-01T00:00:34.1091563Z [227473,[1.0158,0,-1],15882,1704067234098,"book","XTZUSD"]
2024-01-01T00:00:34.1091592Z [227473,[1.0159,1,-511.73604131],15883,1704067234098,"book","XTZUSD"]
2024-01-01T00:00:34.1098245Z [62509,[0.00037089,0,-1],32818,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1098248Z [62509,[0.00037205,0,-1],32819,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1098253Z [62509,[0.00037256,0,-1],32820,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1098257Z [62509,[0.00037088,1,-33.14775278],32821,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1098262Z [62509,[0.00037204,1,-116.09107255],32822,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1098266Z [62509,[0.00037255,1,-563.82867366],32823,1704067234098,"book","EOSETH"]
2024-01-01T00:00:34.1115503Z [155174,[9.3607,0,1],10269,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115638Z [155174,[9.3278,0,1],10270,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115806Z [155174,[9.3141,0,1],10271,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115840Z [155174,[9.4123,0,-1],10272,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115846Z [155174,[9.423,0,-1],10273,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115855Z [155174,[9.4258,0,-1],10274,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115864Z [155174,[9.4265,0,-1],10275,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115872Z [155174,[9.4296,0,-1],10276,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115884Z [155174,[9.4303,0,-1],10277,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1115892Z [155174,[9.4397,0,-1],10278,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116118Z [155174,[9.4592,0,-1],10279,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116126Z [155174,[9.5016,0,-1],10280,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116135Z [155174,[9.3161,1,806.18],10281,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116141Z [155174,[9.4126,1,-30.22949858],10282,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116150Z [155174,[9.4245,1,-93.16811021],10283,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116158Z [155174,[9.4256,1,-65.03607781],10284,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116166Z [155174,[9.4302,1,-92.90868259],10285,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116177Z [155174,[9.4365,1,-130.43186643],10286,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116184Z [155174,[9.4408,1,-120.78128737],10287,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116191Z [155174,[9.4617,1,-148.65389215],10288,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1116197Z [155174,[9.5021,1,-316.298177],10289,1704067234099,"book","APTUST"]
2024-01-01T00:00:34.1133465Z [132983,[0.97021,0,1],3055,1704067234104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.1133470Z [132983,[0.97019,1,88432.89042166],3056,1704067234104,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.1144093Z [39191,[9.7e-7,8,290697.46147897],846,1704067234100,"book","XRDBTC"]
2024-01-01T00:00:34.1144098Z [39191,[9.6e-7,9,850250.27239012],847,1704067234100,"book","XRDBTC"]
2024-01-01T00:00:34.1179084Z [60600,[0.70162,0,1],13082,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179089Z [60600,[0.70359,0,-1],13083,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179096Z [60600,[0.70403,0,-1],13084,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179103Z [60600,[0.7046,0,-1],13085,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179108Z [60600,[0.70163,1,124.35302841],13086,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179115Z [60600,[0.70358,1,-24.92740137],13087,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179120Z [60600,[0.70402,1,-124.63700687],13088,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179261Z [60600,[0.70437,1,-146.42107422],13089,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179292Z [60600,[0.70458,1,-1401.18041438],13090,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179299Z [60600,[0.70459,1,-229.47599525],13091,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1179305Z [60600,[0.71166,1,-56.08641045],13092,1704067234106,"book","KNCUSD"]
2024-01-01T00:00:34.1188133Z [229210,[0.00019392,0,1],46218,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188161Z [229210,[0.00019421,0,-1],46219,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188171Z [229210,[0.00019439,0,-1],46220,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188190Z [229210,[0.0001939,1,21.33257696],46221,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188443Z [229210,[0.00019388,2,101.71571546],46222,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188450Z [229210,[0.0001942,1,-243.68522372],46223,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188457Z [229210,[0.0001944,1,-26.51162316],46224,1704067234109,"book","DOTBTC"]
2024-01-01T00:00:34.1188464Z [229216,[14.919,0,1],46225,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188471Z [229216,[14.957,0,-1],46226,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188687Z [229216,[14.984,0,-1],46227,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188706Z [229216,[15.044,0,-1],46228,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188710Z [229216,[15.094,0,-1],46229,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188715Z [229216,[14.92,2,727.34370809],46230,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188719Z [229216,[14.961,1,-50],46231,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1188816Z [229216,[14.979,1,-73.41669491],46232,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1189358Z [229216,[14.98,2,-622],46233,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1189364Z [229216,[14.989,1,-980],46234,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1189369Z [229216,[14.99,1,-58.33547688],46235,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1189374Z [229216,[15.043,1,-93.83165594],46236,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1189379Z [229216,[15.092,1,-178.7041978],46237,1704067234109,"book","LINK:UST"]
2024-01-01T00:00:34.1190064Z [69736,[0.00007769,0,1],8493,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190070Z [69736,[0.00009469,0,-1],8494,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190079Z [69736,[0.00009515,0,-1],8495,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190244Z [69736,[0.00009362,3,137.54925349],8496,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190264Z [69736,[0.00009358,1,31.74213542],8497,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190274Z [69736,[0.00009356,1,2.72985242],8498,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190282Z [69736,[0.00007755,1,176.42400699],8499,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190288Z [69736,[0.00009468,2,-55.92551936],8500,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1190296Z [69736,[0.00009513,2,-84.87248966],8501,1704067234107,"book","LEOBTC"]
2024-01-01T00:00:34.1196930Z [132678,[0.61493,0,1],31779,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203551Z [132678,[0.61306,0,1],31780,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203623Z [132678,[0.6122,0,1],31781,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203627Z [132678,[0.6103,0,1],31782,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203632Z [132678,[0.60739,0,1],31783,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203637Z [132678,[0.60351,0,1],31784,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203641Z [132678,[0.59747,0,1],31785,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203646Z [132678,[0.61874,0,-1],31786,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203649Z [132678,[0.61941,0,-1],31787,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203653Z [132678,[0.6212,0,-1],31788,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203844Z [132678,[0.62415,0,-1],31789,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203849Z [132678,[0.62813,0,-1],31790,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203928Z [132678,[0.63475,0,-1],31791,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203948Z [132678,[0.61499,1,8154.29307066],31792,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203955Z [132678,[0.61307,1,1752.51354016],31793,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203960Z [132678,[0.61212,1,2832.86710231],31794,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203966Z [132678,[0.61031,1,3984.10386191],31795,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1203976Z [132678,[0.6074,1,5489.75660871],31796,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204016Z [132678,[0.60352,1,8337.47013148],31797,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204052Z [132678,[0.59741,1,8973.61675193],31798,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204077Z [132678,[0.61873,1,-4184.47271628],31799,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204107Z [132678,[0.6194,1,-7868.09068212],31800,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204118Z [132678,[0.62119,1,-9387.92161118],31801,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204146Z [132678,[0.62414,1,-10549.99914706],31802,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204177Z [132678,[0.62812,1,-13039.28667553],31803,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1204631Z [132678,[0.63474,1,-9297.86227094],31804,1704067234108,"book","XRPUSD"]
2024-01-01T00:00:34.1223628Z [120817,[0.00063739,0,-1],20718,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1223755Z [120817,[0.00063769,0,-1],20719,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1223784Z [120817,[0.00063779,0,-1],20720,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1223792Z [120817,[0.00063738,1,-74.22173343],20721,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1223799Z [120817,[0.00063768,2,-2.77310229],20722,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1223805Z [120817,[0.00063789,1,-148.4429303],20723,1704067234109,"book","ZECBTC"]
2024-01-01T00:00:34.1234618Z [77284,[8061.3,0,1],8510,1704067234112,"book","YFIUST"]
2024-01-01T00:00:34.1234624Z [77284,[8104.7,0,-1],8511,1704067234112,"book","YFIUST"]
2024-01-01T00:00:34.1234631Z [77284,[8058.5,2,0.50915472],8512,1704067234112,"book","YFIUST"]
2024-01-01T00:00:34.1247787Z [102304,[0.0099119,0,1],4440,1704067234108,"book","SHFT:UST"]
2024-01-01T00:00:34.1247898Z [102304,[0.0099116,1,3906.63093319],4441,1704067234108,"book","SHFT:UST"]
2024-01-01T00:00:34.1248223Z [532062,[3.6395,0,1],9661,1704067234111,"book","NEAR:USD"]
2024-01-01T00:00:34.1248238Z [532062,[3.6817,0,-1],9662,1704067234111,"book","NEAR:USD"]
2024-01-01T00:00:34.1248541Z [532062,[3.6396,1,78.17189674],9663,1704067234111,"book","NEAR:USD"]
2024-01-01T00:00:34.1248565Z [532062,[3.6816,1,-160.29784709],9664,1704067234111,"book","NEAR:USD"]
2024-01-01T00:00:34.1261073Z [39294,[0.99952,0,1],15796,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261078Z [39294,[0.99924,0,1],15797,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261085Z [39294,[0.99871,0,1],15798,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261092Z [39294,[0.99844,0,1],15799,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261098Z [39294,[0.99951,1,4900.06184225],15800,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261104Z [39294,[0.99925,1,5600.06998261],15801,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261110Z [39294,[0.99872,1,6770.22331615],15802,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1261118Z [39294,[0.99845,1,7087.37109503],15803,1704067234114,"book","USTUSD"]
2024-01-01T00:00:34.1272328Z [87948,[2.6704,0,1],10717,1704067234114,"book","WAVES:UST"]
2024-01-01T00:00:34.1272333Z [87948,[2.6703,1,32.31508288],10718,1704067234114,"book","WAVES:UST"]
2024-01-01T00:00:34.1272790Z [98395,[45.227,0,-1],19289,1704067234116,"book","KSMUST"]
2024-01-01T00:00:34.1272864Z [98395,[45.225,1,-7.8],19290,1704067234116,"book","KSMUST"]
2024-01-01T00:00:34.1300926Z [227454,[0.00001041,0,-1],15889,1704067234119,"book","SHIB:UST"]
2024-01-01T00:00:34.1300932Z [227454,[0.00001043,0,-1],15890,1704067234119,"book","SHIB:UST"]
2024-01-01T00:00:34.1300938Z [227454,[0.00001033,6,649434575.3115745],15891,1704067234119,"book","SHIB:UST"]
2024-01-01T00:00:34.1300946Z [227454,[0.00001042,2,-57206328.09319054],15892,1704067234119,"book","SHIB:UST"]
2024-01-01T00:00:34.1300951Z [227454,[0.00001044,2,-54694211.70563717],15893,1704067234119,"book","SHIB:UST"]
2024-01-01T00:00:34.1307555Z [88600,[0.041493,0,1],848,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307585Z [88600,[0.041486,0,1],849,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307589Z [88600,[0.041482,0,1],850,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307595Z [88600,[0.041358,0,1],851,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307601Z [88600,[0.095982,0,-1],852,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307606Z [88600,[0.041359,1,815.65751468],853,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1307619Z [88600,[0.041617,1,-19171.44924041],854,1704067234116,"book","XRDUSD"]
2024-01-01T00:00:34.1321399Z [123421,[0.086231,0,1],8649,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321508Z [123421,[0.08623,0,1],8650,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321518Z [123421,[0.086068,0,1],8651,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321524Z [123421,[0.086642,0,-1],8652,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321533Z [123421,[0.086233,1,3175.32745398],8653,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321541Z [123421,[0.086072,1,18830.90096854],8654,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1321547Z [123421,[0.08664,1,-375.69181711],8655,1704067234117,"book","CHZUST"]
2024-01-01T00:00:34.1325461Z [74763,[2064.7,0,-1],19476,1704067234117,"book","XAUT:UST"]
2024-01-01T00:00:34.1325467Z [74763,[2066,0,-1],19477,1704067234117,"book","XAUT:UST"]
2024-01-01T00:00:34.1325474Z [74763,[2065.1,1,-12.11864718],19478,1704067234117,"book","XAUT:UST"]
2024-01-01T00:00:34.1325481Z [74763,[2066.1,1,-48.4655208],19479,1704067234117,"book","XAUT:UST"]
2024-01-01T00:00:34.1362291Z [232186,[0.39752,0,-1],1679,1704067234124,"book","WOOUSD"]
2024-01-01T00:00:34.1362782Z [62391,[2063.1,0,1],33601,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1362815Z [62391,[2062.6,0,1],33602,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1362825Z [62391,[2061.6,0,1],33603,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1362865Z [62391,[2059.9,0,1],33604,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1362897Z [62391,[2058.7,0,1],33605,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1362987Z [62391,[2057.2,0,1],33606,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363008Z [62391,[2054.7,0,1],33607,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363016Z [62391,[2053.3,0,1],33608,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363024Z [62391,[2063.4,1,3.30849059],33609,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363033Z [62391,[2062.7,1,0.73642566],33610,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363054Z [62391,[2061.7,1,1.10463849],33611,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363098Z [62391,[2060.2,1,1.47285132],33612,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363108Z [62391,[2059.4,1,1.84106416],33613,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363141Z [62391,[2058.8,1,2.20927555],33614,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363168Z [62391,[2057.3,1,2.70022743],33615,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363201Z [62391,[2054.8,1,3.19117788],33616,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1363228Z [62391,[2053.4,1,3.68212832],33617,1704067234122,"book","ETHEUT"]
2024-01-01T00:00:34.1393575Z [227470,[0.12852,0,1],15895,1704067234128,"book","XLMUST"]
2024-01-01T00:00:34.1393889Z [227470,[0.12855,2,38171.42296775],15896,1704067234128,"book","XLMUST"]
2024-01-01T00:00:34.1404597Z [132671,[102.15,0,-1],31820,1704067234129,"book","SOLUST"]
2024-01-01T00:00:34.1404606Z [132671,[102.16,1,-40.7421081],31821,1704067234129,"book","SOLUST"]
2024-01-01T00:00:34.1417818Z [67554,[9.4123,0,-1],3622,1704067234132,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.1417822Z [67554,[9.4125,1,-8915.89605572],3623,1704067234132,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.1435805Z [123472,[0.00000132,12,-336469810.90112585],2331,1704067234130,"book","PEPE:USD"]
2024-01-01T00:00:34.1446823Z [74759,[0.04863,0,1],19480,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446839Z [74759,[0.048574,0,1],19481,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446843Z [74759,[0.048871,0,-1],19482,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446847Z [74759,[0.049011,0,-1],19483,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446850Z [74759,[0.048678,1,3.09867103],19484,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446854Z [74759,[0.048673,1,121.10518538],19485,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446858Z [74759,[0.048612,1,169.54725954],19486,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446862Z [74759,[0.048551,1,193.76829662],19487,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446866Z [74759,[0.048867,1,-120.71526881],19488,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446869Z [74759,[0.048928,1,-169.00137634],19489,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446872Z [74759,[0.048945,1,-0.63375471],19490,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1446875Z [74759,[0.048989,1,-193.1444301],19491,1704067234129,"book","XAUT:BTC"]
2024-01-01T00:00:34.1450655Z [143214,[0.00002289,4,15263.1174431],16950,1704067234133,"book","MATIC:BTC"]
2024-01-01T00:00:34.1450743Z [143214,[0.00002304,1,-7791.06211283],16951,1704067234133,"book","MATIC:BTC"]
2024-01-01T00:00:34.1450752Z [143214,[0.00002305,2,-11612.98356146],16952,1704067234133,"book","MATIC:BTC"]
2024-01-01T00:00:34.1460012Z [129106,[108.54,0,1],15808,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460018Z [129106,[109.09,0,-1],15809,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460023Z [129106,[109.16,0,-1],15810,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460029Z [129106,[109.23,0,-1],15811,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460036Z [129106,[108.53,1,45.23715645],15812,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460043Z [129106,[109.11,1,-1.18847791],15813,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460049Z [129106,[109.18,1,-1.97587849],15814,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1460054Z [129106,[109.25,1,-2.36947978],15815,1704067234134,"book","AAVE:UST"]
2024-01-01T00:00:34.1461601Z [107963,[7.2082,0,1],15900,1704067234135,"book","UNIUSD"]
2024-01-01T00:00:34.1461607Z [107963,[7.2566,0,-1],15901,1704067234135,"book","UNIUSD"]
2024-01-01T00:00:34.1461613Z [107963,[7.2193,1,36],15902,1704067234135,"book","UNIUSD"]
2024-01-01T00:00:34.1461619Z [107963,[7.2084,1,310.3921366],15903,1704067234135,"book","UNIUSD"]
2024-01-01T00:00:34.1461625Z [107963,[7.2567,1,-35.87618831],15904,1704067234135,"book","UNIUSD"]
2024-01-01T00:00:34.1481236Z [232190,[0.39724,0,-1],1681,1704067234134,"book","WOOUST"]
2024-01-01T00:00:34.1481265Z [129098,[57.334,0,1],15828,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481271Z [129098,[57.319,0,1],15829,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481276Z [129098,[57.297,0,1],15830,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481282Z [129098,[57.58,0,-1],15831,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481286Z [129098,[57.582,0,-1],15832,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481290Z [129098,[57.604,0,-1],15833,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481295Z [129098,[57.745,0,-1],15834,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481300Z [129098,[57.336,2,3.50424022],15835,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481305Z [129098,[57.321,1,0.76219935],15836,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481310Z [129098,[57.299,1,1.21951896],15837,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481315Z [129098,[57.253,2,30.5649619],15838,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481320Z [129098,[57.578,1,-0.45361465],15839,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481324Z [129098,[57.579,1,-69.64490795],15840,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481329Z [129098,[57.584,1,-0.75965415],15841,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481334Z [129098,[57.606,1,-1.21544664],15842,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481338Z [129098,[57.744,2,-8.6602631],15843,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481344Z [129098,[57.815,1,-104.6188892],15844,1704067234135,"book","COMP:UST"]
2024-01-01T00:00:34.1481354Z [123428,[0.43546,0,1],8665,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481359Z [123428,[0.43526,0,1],8666,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481363Z [123428,[0.43499,0,1],8667,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481368Z [123428,[0.43022,0,1],8668,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481371Z [123428,[0.41463,0,1],8669,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481376Z [123428,[0.44592,0,-1],8670,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481381Z [123428,[0.45185,0,-1],8671,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481387Z [123428,[0.45269,0,-1],8672,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481392Z [123428,[0.43449,1,40.49689383],8673,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481397Z [123428,[0.43429,1,101.24223458],8674,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481404Z [123428,[0.43402,1,161.90657112],8675,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481411Z [123428,[0.42926,1,1293.90769738],8676,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481416Z [123428,[0.43758,1,-899.90850868],8677,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481421Z [123428,[0.43767,1,-94.43453845],8678,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481426Z [123428,[0.43789,1,-1816.46843549],8679,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481431Z [123428,[0.45184,2,-13721.99015015],8680,1704067234129,"book","1INCH:UST"]
2024-01-01T00:00:34.1481584Z [229218,[0.5934,0,1],46261,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481591Z [229218,[0.59306,0,1],46262,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481597Z [229218,[0.59143,0,1],46263,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481606Z [229218,[0.5829,0,1],46264,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481612Z [229218,[0.48,0,1],46265,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481617Z [229218,[0.4796,0,1],46266,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481622Z [229218,[0.47918,0,1],46267,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481627Z [229218,[0.47758,0,1],46268,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481632Z [229218,[0.59559,0,-1],46269,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481637Z [229218,[0.59649,0,-1],46270,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481643Z [229218,[0.59388,1,6236.14792778],46271,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481648Z [229218,[0.59377,1,7483.37751334],46272,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481653Z [229218,[0.59376,1,4270.04242135],46273,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481658Z [229218,[0.59373,1,4246.69566316],46274,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481662Z [229218,[0.5937,1,8462.0308169],46275,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481667Z [229218,[0.59341,1,9977.83668446],46276,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481671Z [229218,[0.59319,1,3871.92208834],46277,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481676Z [229218,[0.59307,1,12619.12556359],46278,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481681Z [229218,[0.59302,2,36438.83104431],46279,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481686Z [229218,[0.59101,1,14093.71070719],46280,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481691Z [229218,[0.58998,1,16795.8592123],46281,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481696Z [229218,[0.58334,1,42316.6726505],46282,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481700Z [229218,[0.5956,2,-25794.11739268],46283,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481705Z [229218,[0.59648,1,-14566.46849792],46284,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481710Z [229218,[0.5965,1,-12646.24904546],46285,1704067234137,"book","ADAUSD"]
2024-01-01T00:00:34.1481803Z [98409,[0.4727,0,1],19326,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481807Z [98409,[0.47195,0,1],19327,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481811Z [98409,[0.4711,0,1],19328,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481815Z [98409,[0.47031,0,1],19329,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481819Z [98409,[0.46724,0,1],19330,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481823Z [98409,[0.4635,0,1],19331,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481827Z [98409,[0.46028,0,1],19332,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481831Z [98409,[0.45315,0,1],19333,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481835Z [98409,[0.44666,0,1],19334,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481839Z [98409,[0.25758,0,1],19335,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481845Z [98409,[0.47837,0,-1],19336,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481852Z [98409,[0.4799,0,-1],19337,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481863Z [98409,[0.48173,0,-1],19338,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481869Z [98409,[0.48558,0,-1],19339,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481874Z [98409,[0.48901,0,-1],19340,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481879Z [98409,[0.49602,0,-1],19341,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481887Z [98409,[0.50552,0,-1],19342,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481891Z [98409,[0.47361,1,1486],19343,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481896Z [98409,[0.47323,1,837.21339743],19344,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481900Z [98409,[0.47196,1,1203.8072175],19345,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481904Z [98409,[0.47111,1,1651.74916595],19346,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481908Z [98409,[0.47032,1,1798.73931002],19347,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481912Z [98409,[0.46725,1,2246.71154354],19348,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481917Z [98409,[0.46351,1,2682.86399539],19349,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481923Z [98409,[0.46029,1,3160.20397265],19350,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481928Z [98409,[0.45316,1,3608.14592109],19351,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481936Z [98409,[0.44667,1,4044.32865801],19352,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481941Z [98409,[0.47836,2,-4716.86605346],19353,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481947Z [98409,[0.47989,1,-2406.40875693],19354,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481952Z [98409,[0.48172,1,-2798.76813348],19355,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481960Z [98409,[0.48557,1,-3202.98382667],19356,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481965Z [98409,[0.489,1,-3565.38508334],19357,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481969Z [98409,[0.49601,1,-3958.06178815],19358,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1481973Z [98409,[0.50551,1,-4362.27748134],19359,1704067234128,"book","FTMUSD"]
2024-01-01T00:00:34.1491482Z [132657,[72.968,0,-1],31823,1704067234134,"book","LTCUSD"]
2024-01-01T00:00:34.1491573Z [132657,[72.969,1,-2.88263306],31824,1704067234134,"book","LTCUSD"]
2024-01-01T00:00:34.1505035Z [143210,[0.97058,0,1],16958,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505047Z [143210,[0.48787,0,1],16959,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505053Z [143210,[0.97256,0,-1],16960,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505860Z [143210,[0.97269,0,-1],16961,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505888Z [143210,[0.9706,1,6135],16962,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505895Z [143210,[0.97059,1,539],16963,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505901Z [143210,[0.97258,1,-225.21775756],16964,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1505907Z [143210,[0.97266,1,-337.82663634],16965,1704067234139,"book","MATIC:USD"]
2024-01-01T00:00:34.1506021Z [254995,[42192,0,1],11173,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506165Z [254995,[41886,0,1],11174,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506171Z [254995,[42400,0,-1],11175,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506195Z [254995,[42459,0,-1],11176,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506392Z [254995,[42607,0,-1],11177,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506412Z [254995,[42868,0,-1],11178,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506417Z [254995,[42195,1,0.07076775],11179,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506422Z [254995,[41887,1,0.1415355],11180,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506427Z [254995,[42401,1,-0.04255525],11181,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506432Z [254995,[42464,1,-0.07092542],11182,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506473Z [254995,[42606,1,-0.10402396],11183,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1506485Z [254995,[42867,1,-0.14185085],11184,1704067234136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.1532345Z [102314,[1.6163,1,872.49043903],4444,1704067234136,"book","APEUST"]
2024-01-01T00:00:34.1532351Z [102314,[1.6162,1,267.27263035],4445,1704067234136,"book","APEUST"]
2024-01-01T00:00:34.1537079Z [62517,[38.298,0,1],32825,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537618Z [62517,[20.66,0,1],32826,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537645Z [112281,[13.388,0,-1],14405,1704067234144,"book","ICPUSD"]
2024-01-01T00:00:34.1537654Z [62517,[38.679,0,-1],32827,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537659Z [62517,[38.689,0,-1],32828,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537666Z [112281,[13.565,1,-9.10081627],14406,1704067234144,"book","ICPUSD"]
2024-01-01T00:00:34.1537672Z [62517,[38.702,0,-1],32829,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537678Z [62517,[38.844,0,-1],32830,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537684Z [62517,[38.996,0,-1],32831,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537690Z [62517,[39.081,0,-1],32832,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537696Z [62517,[38.499,1,50.95578302],32833,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537701Z [62517,[38.299,1,100.85978818],32834,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537708Z [62517,[38.681,1,-16.99303441],32835,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537714Z [62517,[38.69,3,-411.65343557],32836,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537881Z [62517,[38.703,1,-28.31679446],32837,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537905Z [62517,[39.08,1,-124.98185359],32838,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537912Z [62517,[66,1,-0.2],32839,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537917Z [62517,[66.256,1,-2.98013165],32840,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1537923Z [62517,[66.581,1,-1],32841,1704067234142,"book","AVAX:USD"]
2024-01-01T00:00:34.1546127Z [155166,[0.0373,0,1],10290,1704067234141,"book","SMRUSD"]
2024-01-01T00:00:34.1546146Z [155166,[0.037265,1,21371.93066642],10291,1704067234141,"book","SMRUSD"]
2024-01-01T00:00:34.1549266Z [143237,[45.322,0,-1],16967,1704067234144,"book","KSMUSD"]
2024-01-01T00:00:34.1549282Z [143237,[45.321,1,-1.16819502],16968,1704067234144,"book","KSMUSD"]
2024-01-01T00:00:34.1559607Z [77280,[8081.7,0,1],8520,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1559614Z [77280,[8081.6,0,1],8521,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1559618Z [77280,[8171.9,0,-1],8522,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1559625Z [77280,[8081.9,2,0.06191489],8523,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1559629Z [77280,[8123.1,1,-0.153228],8524,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1559634Z [77280,[8171.8,1,-0.74258872],8525,1704067234144,"book","YFIUSD"]
2024-01-01T00:00:34.1574128Z [532066,[3.6034,0,1],9667,1704067234143,"book","NEAR:UST"]
2024-01-01T00:00:34.1574134Z [532066,[3.6735,0,-1],9668,1704067234143,"book","NEAR:UST"]
2024-01-01T00:00:34.1574311Z [532066,[3.6043,1,137.06401177],9669,1704067234143,"book","NEAR:UST"]
2024-01-01T00:00:34.1574318Z [532066,[3.6669,1,-548.25604709],9670,1704067234143,"book","NEAR:UST"]
2024-01-01T00:00:34.1591384Z [62375,[2064,0,1],33618,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591474Z [62375,[2063.8,0,1],33619,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591490Z [62375,[2061.6,0,1],33620,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591676Z [62375,[2058.2,0,1],33621,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591793Z [62375,[2057.2,0,1],33622,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591880Z [62375,[2056.1,0,1],33623,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591900Z [62375,[2054.5,0,1],33624,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1591931Z [62375,[2052.3,0,1],33625,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592001Z [62375,[2052,0,1],33626,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592021Z [62375,[2070.1,0,-1],33627,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592029Z [62375,[2072.9,0,-1],33628,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592036Z [62375,[2073.8,0,-1],33629,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592043Z [62375,[2076.9,0,-1],33630,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592049Z [62375,[2077.9,0,-1],33631,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592178Z [62375,[2078.7,0,-1],33632,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592189Z [62375,[2082.1,0,-1],33633,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592194Z [62375,[2082.3,0,-1],33634,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592200Z [62375,[2064.1,1,1.10271796],33635,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592208Z [62375,[2063.9,1,2.17097599],33636,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592215Z [62375,[2061.5,1,3.37707877],33637,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592221Z [62375,[2059.6,2,8.85491287],33638,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592257Z [62375,[2058.6,1,4.34195841],33639,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592346Z [62375,[2057.7,1,4.82439824],33640,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592351Z [62375,[2056.7,1,6.0304978],33641,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592356Z [62375,[2054.4,1,3.47260089],33642,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592362Z [62375,[2052.8,1,8.44269692],33643,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592391Z [62375,[2052.4,1,5.88480001],33644,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592418Z [62375,[2073,1,-2.6553488],33645,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592511Z [62375,[2073.9,1,-3.13813949],33646,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592517Z [62375,[2077.4,1,-4.34511622],33647,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592522Z [62375,[2077.8,1,-13.38056597],33648,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592528Z [62375,[2078.4,1,-4.82790691],33649,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592534Z [62375,[2079.4,1,-6.03488757],33650,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592573Z [62375,[2083.2,1,-8.44883709],33651,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1592659Z [62375,[6180.5,1,-0.1],33652,1704067234147,"book","ETHEUR"]
2024-01-01T00:00:34.1597040Z [123484,[0.10419,1,1499.8647],2334,1704067234145,"book","TENET:UST"]
2024-01-01T00:00:34.1597055Z [123484,[0.10369,1,102.23582346],2335,1704067234145,"book","TENET:UST"]
2024-01-01T00:00:34.1605438Z [78373,[8.2078,0,1],16672,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605510Z [78373,[8.2273,0,-1],16673,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605736Z [78373,[8.2298,0,-1],16674,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605741Z [78373,[8.231,0,-1],16675,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605745Z [78373,[18,0,-1],16676,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605927Z [78373,[18.1,0,-1],16677,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1605953Z [78373,[18.11,0,-1],16678,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606002Z [78373,[18.187,0,-1],16679,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606011Z [78373,[8.2076,1,783],16680,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606035Z [78373,[4.3194,1,40],16681,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606065Z [78373,[8.2274,1,-10.5852835],16682,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606151Z [78373,[8.2295,1,-733.1],16683,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606172Z [78373,[8.2296,1,-80],16684,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606176Z [78373,[8.2297,1,-62.09855353],16685,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606209Z [78373,[8.2302,1,-365.9],16686,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606240Z [78373,[8.2303,1,-80],16687,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606269Z [78373,[8.2331,1,-76.19699501],16688,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606297Z [78373,[8.2335,1,-31.90555562],16689,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606320Z [78373,[8.2396,1,-1313],16690,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1606351Z [78373,[8.2397,1,-53.17756438],16691,1704067234149,"book","DOTUSD"]
2024-01-01T00:00:34.1617692Z [87937,[3.8741,1,-240],10721,1704067234149,"book","SNXUST"]
2024-01-01T00:00:34.1617717Z [87937,[3.8807,1,-518.19584347],10722,1704067234149,"book","SNXUST"]
2024-01-01T00:00:34.1617721Z [87937,[3.8808,1,-9.5079723],10723,1704067234149,"book","SNXUST"]
2024-01-01T00:00:34.1624778Z [132660,[0.0017209,0,1],31836,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624784Z [132660,[0.0017202,0,1],31837,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624790Z [132660,[0.001722,0,-1],31838,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624806Z [132660,[0.0017223,0,-1],31839,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624906Z [132660,[0.0017228,0,-1],31840,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624915Z [132660,[0.0017201,2,12.25495848],31841,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624921Z [132660,[0.00172,1,27.4],31842,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624927Z [132660,[0.0017188,2,130.32127461],31843,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624934Z [132660,[0.0017187,1,69.7],31844,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1624941Z [132660,[0.0017224,1,-13.49],31845,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1625086Z [132660,[0.0017247,2,-25.36468958],31846,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1625096Z [132660,[0.001725,1,-75.44348167],31847,1704067234150,"book","LTCBTC"]
2024-01-01T00:00:34.1625105Z [132660,[0.003787,1,-5.544774],31848,1704067234151,"book","LTCBTC"]
2024-01-01T00:00:34.1640537Z [132987,[8.2273,0,-1],3057,1704067234155,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.1640562Z [132987,[8.2274,1,-8641.35711543],3058,1704067234155,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.1662553Z [67558,[0.8471,1,-8985.34017289],3625,1704067234156,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.1662715Z [196518,[42313,0,1],41839,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662748Z [196518,[42262,0,1],41840,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662825Z [196518,[42256,0,1],41841,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662842Z [196518,[42237,0,1],41842,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662849Z [196518,[42401,0,-1],41843,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662855Z [196518,[42330,4,0.33480823],41844,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662892Z [196518,[42312,2,0.26892215],41845,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662915Z [196518,[42254,1,0.00552],41846,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662951Z [196518,[42235,2,0.46456748],41847,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1662974Z [196518,[41731,1,0.00344694],41848,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1663070Z [196518,[41730,1,17.6982386],41849,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1663102Z [196518,[41729,2,0.90566768],41850,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1663111Z [196518,[42400,3,-2.77707106],41851,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1663119Z [196518,[43240,1,-0.05],41852,1704067234152,"book","BTCUSD"]
2024-01-01T00:00:34.1669430Z [74751,[166.25,0,-1],19498,1704067234152,"book","XMRUST"]
2024-01-01T00:00:34.1669468Z [155160,[0.011225,1,373.51240623],10295,1704067234155,"book","SWEAT:UST"]
2024-01-01T00:00:34.1669474Z [155160,[0.01122,2,1602.44955688],10296,1704067234155,"book","SWEAT:UST"]
2024-01-01T00:00:34.1669479Z [74751,[167.78,0,-1],19499,1704067234152,"book","XMRUST"]
2024-01-01T00:00:34.1669485Z [74751,[166.24,2,-11.92183662],19500,1704067234152,"book","XMRUST"]
2024-01-01T00:00:34.1684926Z [120820,[1699.5,0,1],20727,1704067234140,"book","MKRUSD"]
2024-01-01T00:00:34.1684931Z [120820,[1699.6,2,0.56028317],20728,1704067234140,"book","MKRUSD"]
2024-01-01T00:00:34.1690968Z [120820,[1699.4,2,1.00787735],20729,1704067234140,"book","MKRUSD"]
2024-01-01T00:00:34.1712357Z [143231,[67.64,0,1],16970,1704067234156,"book","EGLD:UST"]
2024-01-01T00:00:34.1712363Z [143231,[67.641,1,3.21741306],16971,1704067234156,"book","EGLD:UST"]
2024-01-01T00:00:34.1712903Z [196524,[5938400,0,1],41862,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1712908Z [196524,[5982100,0,-1],41863,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1712912Z [196524,[5990500,0,-1],41864,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1712948Z [196524,[5993700,0,-1],41865,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1712987Z [196524,[5996200,0,-1],41866,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1712998Z [196524,[6005800,0,-1],41867,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713039Z [196524,[5939000,2,0.61322381],41868,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713058Z [196524,[5936200,1,0.32474316],41869,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713102Z [196524,[5935800,1,0.39163852],41870,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713111Z [196524,[5933400,1,0.40592895],41871,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713148Z [196524,[5932800,1,0.47282656],41872,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713186Z [196524,[5922200,1,0.56830053],41873,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713196Z [196524,[5920100,1,0.70301341],41874,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713232Z [196524,[5990400,1,-0.27367283],41875,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713312Z [196524,[5993600,1,-0.3551976],41876,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713321Z [196524,[5994200,1,-0.32573166],41877,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713364Z [196524,[5996900,1,-0.40716458],41878,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1713374Z [196524,[6008100,1,-0.57003042],41879,1704067234156,"book","BTCJPY"]
2024-01-01T00:00:34.1725003Z [112293,[0.030468,0,-1],14407,1704067234162,"book","GALA:UST"]
2024-01-01T00:00:34.1725012Z [112293,[0.030661,0,-1],14408,1704067234162,"book","GALA:UST"]
2024-01-01T00:00:34.1725020Z [112293,[0.030467,1,-11533.10339612],14409,1704067234162,"book","GALA:UST"]
2024-01-01T00:00:34.1725026Z [112293,[0.03066,1,-61292.57899939],14410,1704067234162,"book","GALA:UST"]
2024-01-01T00:00:34.1750508Z [78364,[0.00051932,0,-1],16692,1704067234163,"book","ETCBTC"]
2024-01-01T00:00:34.1750544Z [78364,[0.00052001,0,-1],16693,1704067234163,"book","ETCBTC"]
2024-01-01T00:00:34.1750553Z [78364,[0.00051933,1,-4.46550827],16694,1704067234163,"book","ETCBTC"]
2024-01-01T00:00:34.1750560Z [78364,[0.00052,1,-26.72616653],16695,1704067234163,"book","ETCBTC"]
2024-01-01T00:00:34.1760417Z [102292,[0.0099119,0,1],4446,1704067234161,"book","SHFT:USD"]
2024-01-01T00:00:34.1760533Z [102292,[0.0099121,1,2670.61771681],4447,1704067234161,"book","SHFT:USD"]
2024-01-01T00:00:34.1769312Z [242065,[1.0971,0,1],11196,1704067234163,"book","EUTUST"]
2024-01-01T00:00:34.1769342Z [242065,[1.097,0,1],11197,1704067234163,"book","EUTUST"]
2024-01-01T00:00:34.1769349Z [242065,[1.0973,1,546.03651438],11198,1704067234163,"book","EUTUST"]
2024-01-01T00:00:34.1769361Z [242065,[1.0972,1,199.97495014],11199,1704067234163,"book","EUTUST"]
2024-01-01T00:00:34.1777814Z [229222,[0.00001406,7,-22841.81704354],46291,1704067234168,"book","ADABTC"]
2024-01-01T00:00:34.1777828Z [229222,[0.00001407,4,-21367.62108098],46292,1704067234168,"book","ADABTC"]
2024-01-01T00:00:34.1777845Z [229222,[0.00001408,6,-29210.66134193],46293,1704067234168,"book","ADABTC"]
2024-01-01T00:00:34.1778305Z [18552,[0.17925,0,1],3209,1704067234167,"book","BORG:USD"]
2024-01-01T00:00:34.1778311Z [18552,[0.16309,0,1],3210,1704067234167,"book","BORG:USD"]
2024-01-01T00:00:34.1778316Z [18552,[0.17927,1,277.42225872],3211,1704067234167,"book","BORG:USD"]
2024-01-01T00:00:34.1778325Z [18552,[0.17926,1,412.55551341],3212,1704067234167,"book","BORG:USD"]
2024-01-01T00:00:34.1778330Z [18552,[0.16659,1,14160.66879009],3213,1704067234167,"book","BORG:USD"]
2024-01-01T00:00:34.1785742Z [101927,[1.2409,0,1],11413,1704067234167,"book","THETA:UST"]
2024-01-01T00:00:34.1785749Z [101927,[1.2417,1,836.39046904],11414,1704067234167,"book","THETA:UST"]
2024-01-01T00:00:34.1786197Z [101927,[1.2534,1,-349.9152362],11415,1704067234167,"book","THETA:UST"]
2024-01-01T00:00:34.1786206Z [101927,[1.2536,1,-454.5728986],11416,1704067234167,"book","THETA:UST"]
2024-01-01T00:00:34.1818012Z [161245,[31.652,0,1],6140,1704067234172,"book","DSHUSD"]
2024-01-01T00:00:34.1818043Z [161245,[31.656,1,37.74789388],6141,1704067234172,"book","DSHUSD"]
2024-01-01T00:00:34.1818659Z [87924,[2.1759,1,146],10724,1704067234169,"book","BAND:USD"]
2024-01-01T00:00:34.1820905Z [123424,[0.43579,0,1],8691,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1820922Z [123424,[0.43509,0,1],8692,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821122Z [123424,[0.43142,0,1],8693,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821158Z [123424,[0.42717,0,1],8694,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821166Z [123424,[0.44729,0,-1],8695,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821171Z [123424,[100000,0,-1],8696,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821176Z [123424,[0.43552,1,904.30009148],8697,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821181Z [123424,[0.42939,1,719.87890872],8698,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821187Z [123424,[0.43766,1,-914.63860932],8699,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821194Z [123424,[0.43833,1,-1800.91491307],8700,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1821430Z [123424,[0.4385,1,-176.23912788],8701,1704067234168,"book","1INCH:USD"]
2024-01-01T00:00:34.1833834Z [196531,[42235,0,1],41899,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833860Z [196531,[42155,0,1],41900,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833867Z [196531,[40940,0,1],41901,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833872Z [196531,[42428,0,-1],41902,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833878Z [196531,[43827,0,-1],41903,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833883Z [196531,[42234,3,0.75024779],41904,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1833889Z [196531,[42160,1,1.11002861],41905,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834146Z [196531,[40957,1,3.3412961],41906,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834223Z [196531,[40300,1,0.1],41907,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834228Z [196531,[42429,1,-1.00172017],41908,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834234Z [196531,[42439,2,-5.36],41909,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834240Z [196531,[42445,2,-1.12434938],41910,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1834781Z [196531,[43848,1,-3.3315516],41911,1704067234170,"book","BTCUST"]
2024-01-01T00:00:34.1842945Z [161260,[0.00001229,0,1],6146,1704067234174,"book","MNABTC"]
2024-01-01T00:00:34.1842969Z [161260,[0.00001238,0,-1],6147,1704067234174,"book","MNABTC"]
2024-01-01T00:00:34.1842975Z [161260,[0.00001228,1,503.22862859],6148,1704067234174,"book","MNABTC"]
2024-01-01T00:00:34.1843086Z [161260,[0.00001237,1,-167.7162394],6149,1704067234174,"book","MNABTC"]
2024-01-01T00:00:34.1843196Z [161260,[0.00001239,2,-653.78982359],6150,1704067234174,"book","MNABTC"]
2024-01-01T00:00:34.1865605Z [54672,[1.2556,0,-1],16977,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865676Z [54672,[4.3567,0,-1],16978,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865690Z [54672,[1.253,4,3915],16979,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865696Z [54672,[1.2524,2,1157.4137486],16980,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865732Z [54672,[1.2563,1,-407.50798721],16981,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865754Z [54672,[1.2564,1,-172.68030954],16982,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865795Z [54672,[1.2571,1,-287],16983,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1865806Z [54672,[1.2572,1,-1228.37855686],16984,1704067234175,"book","SUSHI:USD"]
2024-01-01T00:00:34.1868450Z [101934,[0.00024982,0,1],11423,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869496Z [101934,[0.00025115,0,-1],11424,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869514Z [101934,[0.00025131,0,-1],11425,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869519Z [101934,[0.00026443,0,-1],11426,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869524Z [101934,[0.0002499,1,16.48495593],11427,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869530Z [101934,[0.00025116,1,-4.95140106],11428,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869536Z [101934,[0.00025119,1,-377.43961966],11429,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869542Z [101934,[0.00025121,1,-11.24210197],11430,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869547Z [101934,[0.00025157,1,-274.63474983],11431,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1869553Z [101934,[0.00026442,1,-80.05081095],11432,1704067234175,"book","ATOBTC"]
2024-01-01T00:00:34.1870301Z [112285,[13.359,0,-1],14415,1704067234177,"book","ICPUST"]
2024-01-01T00:00:34.1870306Z [112285,[13.388,0,-1],14416,1704067234177,"book","ICPUST"]
2024-01-01T00:00:34.1870311Z [112285,[13.437,1,-4.92619396],14417,1704067234177,"book","ICPUST"]
2024-01-01T00:00:34.1872695Z [143224,[1.2513,0,1],16989,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872705Z [143224,[1.2501,0,1],16990,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872712Z [143224,[1.254,0,-1],16991,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872720Z [143224,[1.256,0,-1],16992,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872728Z [143224,[1.2514,3,4356],16993,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872736Z [143224,[1.2503,1,2605.67754733],16994,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1872744Z [143224,[1.2561,1,-983.28358319],16995,1704067234175,"book","SUSHI:UST"]
2024-01-01T00:00:34.1889405Z [102311,[1.6171,0,1],4451,1704067234174,"book","APEUSD"]
2024-01-01T00:00:34.1889534Z [102311,[1.6266,0,-1],4452,1704067234174,"book","APEUSD"]
2024-01-01T00:00:34.1889553Z [102311,[1.6172,1,267.21526373],4453,1704067234174,"book","APEUSD"]
2024-01-01T00:00:34.1889563Z [102311,[1.6267,1,-107.26143815],4454,1704067234174,"book","APEUSD"]
2024-01-01T00:00:34.1909546Z [74789,[0.46398,0,-1],1935,1704067234180,"book","BLUR:USD"]
2024-01-01T00:00:34.1909554Z [74789,[0.46431,0,-1],1936,1704067234180,"book","BLUR:USD"]
2024-01-01T00:00:34.1909560Z [74789,[0.46703,1,-1264.55053085],1937,1704067234180,"book","BLUR:USD"]
2024-01-01T00:00:34.1909569Z [155180,[3.1774,0,1],10306,1704067234179,"book","ETHW:UST"]
2024-01-01T00:00:34.1909574Z [155180,[3.3538,1,-29.30765653],10307,1704067234179,"book","ETHW:UST"]
2024-01-01T00:00:34.1909833Z [132664,[72.77,0,1],31866,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1909848Z [132664,[72.748,0,1],31867,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1909959Z [132664,[72.72,0,1],31868,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1909984Z [132664,[72.718,0,1],31869,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1909991Z [132664,[72.669,0,1],31870,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1909997Z [132664,[72.808,0,-1],31871,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1910818Z [67526,[0.089722,0,-1],3627,1704067234181,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.1910851Z [67526,[0.089721,1,-913207.52637145],3628,1704067234181,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.1914105Z [132664,[72.84,0,-1],31872,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914133Z [132664,[72.873,0,-1],31873,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914141Z [132664,[72.878,0,-1],31874,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914156Z [132664,[72.917,0,-1],31875,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914319Z [132664,[72.79,2,21.3],31876,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914327Z [132664,[72.78,1,10.65],31877,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914401Z [132664,[72.768,1,77],31878,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914422Z [132664,[72.739,1,122],31879,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914429Z [132664,[72.726,1,68.4717396],31880,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914437Z [132664,[72.71,1,228],31881,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914444Z [132664,[72.827,1,-40.9485675],31882,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914481Z [132664,[72.85,2,-21.3],31883,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914500Z [132664,[72.86,1,-10.65],31884,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914527Z [132664,[72.888,1,-68.58],31885,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914553Z [132664,[72.915,1,-306],31886,1704067234179,"book","LTCUST"]
2024-01-01T00:00:34.1914704Z [132664,[72.927,1,-40.20959936],31887,1704067234180,"book","LTCUST"]
2024-01-01T00:00:34.1925312Z [229233,[0.089518,0,1],46294,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925332Z [229233,[0.089516,0,1],46295,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925337Z [229233,[0.089421,0,1],46296,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925344Z [229233,[0.088274,0,1],46297,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925349Z [229233,[0.087655,0,1],46298,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925658Z [229233,[0.086033,0,1],46299,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925664Z [229233,[0.089616,0,-1],46300,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925669Z [229233,[0.089723,0,-1],46301,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925674Z [229233,[0.090094,0,-1],46302,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925679Z [229233,[0.090164,0,-1],46303,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925683Z [229233,[0.090242,0,-1],46304,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1925688Z [229233,[0.090689,0,-1],46305,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926018Z [229233,[0.090839,0,-1],46306,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926052Z [229233,[0.090993,0,-1],46307,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926061Z [229233,[0.091445,0,-1],46308,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926070Z [229233,[0.093461,0,-1],46309,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926077Z [229233,[0.08952,1,55950],46310,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926085Z [229233,[0.089519,2,21233],46311,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926092Z [229233,[0.089417,1,55030.23714073],46312,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926100Z [229233,[0.08832,1,11608.91039413],46313,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926104Z [229233,[0.087656,1,11697.9375314],46314,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926109Z [229233,[0.086034,1,28706.53401533],46315,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926113Z [229233,[0.089614,1,-3000],46316,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926118Z [229233,[0.089722,1,-4880.35663299],46317,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926125Z [163841,[1.5617,0,1],7660,1704067234179,"book","ARBUSD"]
2024-01-01T00:00:34.1926168Z [163841,[1.5619,1,112.14151595],7661,1704067234179,"book","ARBUSD"]
2024-01-01T00:00:34.1926280Z [163841,[1.5697,2,-775.10739547],7662,1704067234179,"book","ARBUSD"]
2024-01-01T00:00:34.1926599Z [229233,[0.090093,2,-23465.55144084],46318,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926627Z [229233,[0.090169,1,-7818.86199297],46319,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926632Z [229233,[0.090241,1,-19554.6262007],46320,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926639Z [229233,[0.090687,1,-29331.93930105],46321,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926911Z [229233,[0.090892,1,-11728.29298945],46322,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926938Z [229233,[0.090991,1,-34686.00466955],46323,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926944Z [229233,[0.091624,1,-37049.65180063],46324,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1926949Z [229233,[0.09346,1,-49186.87642294],46325,1704067234183,"book","DOGE:UST"]
2024-01-01T00:00:34.1983712Z [74755,[2060.9,0,1],19508,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.1983722Z [74755,[2058.3,0,1],19509,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.1984066Z [74755,[2065.6,0,-1],19510,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.1984090Z [74755,[2061,2,62.28991019],19511,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.1984096Z [74755,[2058.4,2,84.83400735],19512,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.1984105Z [74755,[2065.5,1,-6.05991786],19513,1704067234183,"book","XAUT:USD"]
2024-01-01T00:00:34.2003434Z [132668,[101.7,0,1],31888,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2003462Z [132668,[101.67,0,1],31889,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005450Z [132668,[102.15,0,-1],31890,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005478Z [132668,[102.19,0,-1],31891,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005484Z [132668,[119.56,0,-1],31892,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005488Z [132668,[101.69,1,22.9178396],31893,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005493Z [132668,[101.68,1,5.00895718],31894,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005498Z [132668,[101.66,1,10.01791437],31895,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005595Z [132668,[101.95,1,-7.73988211],31896,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005600Z [132668,[102.16,2,-44.59838844],31897,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005604Z [132668,[102.17,1,-0.469422],31898,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005608Z [132668,[102.18,1,-10.18888615],31899,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005797Z [132668,[102.2,1,-20.3777723],31900,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005802Z [132668,[102.23,1,-2233.8],31901,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2005807Z [132668,[102.24,3,-32.03075545],31902,1704067234189,"book","SOLUSD"]
2024-01-01T00:00:34.2021158Z [75221,[0.22299,0,1],5223,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021169Z [75221,[0.22283,0,1],5224,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021941Z [75221,[0.22268,0,1],5225,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021976Z [75221,[0.22262,0,1],5226,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021984Z [75221,[0.22373,0,-1],5227,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021989Z [75221,[0.22378,0,-1],5228,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2021997Z [75221,[0.22302,1,2000],5229,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2022004Z [75221,[0.22278,1,832.61578316],5230,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2022010Z [75221,[0.22276,1,597.18951802],5231,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2022017Z [75221,[0.22267,1,783.40399029],5232,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2022023Z [75221,[0.22385,2,-723.53759732],5233,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2022029Z [75221,[1.7652,1,-22.2301],5234,1704067234190,"book","ALGUSD"]
2024-01-01T00:00:34.2023392Z [62494,[0.00001468,0,-1],32863,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023400Z [62494,[0.00001482,0,-1],32864,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023406Z [62494,[0.00001491,0,-1],32865,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023413Z [62494,[0.00001467,2,-30155.99010361],32866,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023422Z [62494,[0.00001481,1,-6713.03493788],32867,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023428Z [62494,[0.0000149,2,-48294.01985835],32868,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023433Z [62494,[0.00002749,1,-500],32869,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2023441Z [62494,[0.00002756,1,-822.122571],32870,1704067234191,"book","XRPBTC"]
2024-01-01T00:00:34.2031220Z [107276,[2137.6,0,1],821,1704067234190,"book","ETH2X:UST"]
2024-01-01T00:00:34.2032869Z [98362,[0.59266,0,1],14418,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033173Z [98362,[0.59761,0,-1],14419,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033181Z [69980,[0.67496,0,-1],3214,1704067234191,"book","SEIUST"]
2024-01-01T00:00:34.2033188Z [98362,[0.59414,1,1760.7597736],14420,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033196Z [69980,[0.56111,1,8.79397629],3215,1704067234191,"book","SEIUST"]
2024-01-01T00:00:34.2033205Z [98362,[0.59268,1,2153.88082741],14421,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033210Z [69980,[0.56061,1,8.14399048],3216,1704067234191,"book","SEIUST"]
2024-01-01T00:00:34.2033218Z [98362,[0.5976,1,-235.15082498],14422,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033224Z [69980,[0.65115,1,-94.3452542],3217,1704067234191,"book","SEIUST"]
2024-01-01T00:00:34.2033238Z [98362,[0.60403,1,-50.9547949],14423,1704067234189,"book","SAND:UST"]
2024-01-01T00:00:34.2033245Z [69993,[0.00000394,0,1],3219,1704067234192,"book","BORG:BTC"]
2024-01-01T00:00:34.2033253Z [69993,[0.00000403,1,12957.17636333],3220,1704067234192,"book","BORG:BTC"]
2024-01-01T00:00:34.2047092Z [143951,[0.81707,0,1],3758,1704067234193,"book","LUNA2:UST"]
2024-01-01T00:00:34.2047129Z [143951,[0.83766,0,-1],3759,1704067234193,"book","LUNA2:UST"]
2024-01-01T00:00:34.2047136Z [143951,[0.82023,1,479.44456132],3760,1704067234193,"book","LUNA2:UST"]
2024-01-01T00:00:34.2047141Z [143951,[0.83873,1,-197.49328606],3761,1704067234193,"book","LUNA2:UST"]
2024-01-01T00:00:34.2084195Z [62513,[0.84367,0,1],32874,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2084202Z [62513,[0.84675,0,-1],32875,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2084645Z [62513,[0.84714,0,-1],32876,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2084671Z [62513,[0.84369,1,3664.13146331],32877,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2084677Z [62513,[0.84679,1,-372.67998688],32878,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2084683Z [62513,[0.84718,1,-745.35997377],32879,1704067234197,"book","EOSUST"]
2024-01-01T00:00:34.2086718Z [120807,[0.31008,0,1],20732,1704067234193,"book","IOTUSD"]
2024-01-01T00:00:34.2086752Z [120807,[0.31021,2,11464.6412279],20733,1704067234193,"book","IOTUSD"]
2024-01-01T00:00:34.2086759Z [120807,[0.14196,1,220],20734,1704067234193,"book","IOTUSD"]
2024-01-01T00:00:34.2087524Z [161264,[0.0064738,0,-1],6151,1704067234198,"book","FUNUSD"]
2024-01-01T00:00:34.2087541Z [161264,[0.15,11,-10051.16646998],6152,1704067234198,"book","FUNUSD"]
2024-01-01T00:00:34.2096375Z [227463,[0.12877,0,1],15910,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096401Z [227463,[0.12865,0,1],15911,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096408Z [227463,[0.12849,0,1],15912,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096414Z [227463,[0.12805,0,1],15913,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096537Z [227463,[0.128,0,1],15914,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096574Z [227463,[0.12733,0,1],15915,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096725Z [227463,[0.12895,0,-1],15916,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096738Z [227463,[0.12902,0,-1],15917,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096744Z [227463,[0.1313,0,-1],15918,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096750Z [227463,[0.33,0,-1],15919,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2096756Z [227463,[0.12886,1,11797],15920,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100018Z [227463,[0.12878,1,23280],15921,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100116Z [227463,[0.12873,1,7774],15922,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100126Z [227463,[0.12861,1,49917],15923,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100132Z [227463,[0.12823,1,6484.37487613],15924,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100140Z [227463,[0.12772,1,49917],15925,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100149Z [227463,[0.12894,1,-2717.80362981],15926,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100163Z [227463,[0.12903,1,-5438.58273635],15927,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100171Z [227463,[0.12905,1,-17335.05961608],15928,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100179Z [227463,[0.12906,1,-6767.88750277],15929,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2100192Z [227463,[0.13027,1,-19683.35409267],15930,1704067234199,"book","XLMUSD"]
2024-01-01T00:00:34.2102418Z [254999,[42221,0,1],11208,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102433Z [254999,[42187,0,1],11209,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102679Z [254999,[42163,0,1],11210,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102703Z [254999,[42144,0,1],11211,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102710Z [254999,[42110,0,1],11212,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102718Z [254999,[41650,0,1],11213,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102726Z [254999,[42412,0,-1],11214,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102732Z [254999,[42732,0,-1],11215,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102747Z [254999,[42222,1,0.02357672],11216,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102782Z [254999,[42188,1,0.03300741],11217,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102932Z [254999,[42164,1,0.04715344],11218,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102942Z [254999,[42149,1,0.07073016],11219,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102948Z [254999,[42111,1,0.06601482],11220,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102956Z [254999,[41651,1,0.14146033],11221,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102961Z [254999,[42419,1,-0.07090263],11222,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2102968Z [254999,[42731,1,-0.14180527],11223,1704067234195,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.2154052Z [129110,[6.9038,0,1],15845,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154085Z [129110,[6.9035,0,1],15846,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154092Z [129110,[6.8915,0,1],15847,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154098Z [129110,[6.8453,0,1],15848,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154107Z [129110,[6.9275,0,-1],15849,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154113Z [129110,[6.9499,0,-1],15850,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154127Z [129110,[6.904,1,874.5],15851,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154272Z [129110,[6.9039,1,175],15852,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154331Z [129110,[6.892,1,722.87158971],15853,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154335Z [129110,[6.8454,1,30.67162073],15854,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154340Z [129110,[6.9273,1,-85.25555887],15855,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2154345Z [129110,[6.9723,1,-37.94880664],15856,1704067234203,"book","FILUSD"]
2024-01-01T00:00:34.2164270Z [60594,[0.00001904,0,1],13098,1704067234205,"book","OMGBTC"]
2024-01-01T00:00:34.2188966Z [161256,[0.52122,0,1],6161,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2188972Z [161256,[0.5231,0,-1],6162,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2188977Z [161256,[0.52338,0,-1],6163,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2188985Z [161256,[0.52129,1,828.72938354],6164,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2188989Z [161256,[6.4,3,-45.968],6165,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2188995Z [161256,[6.44,1,-100000],6166,1704067234209,"book","MNAUSD"]
2024-01-01T00:00:34.2206710Z [120797,[13.964,0,1],20743,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206717Z [120797,[13.963,0,1],20744,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206724Z [120797,[14.013,0,-1],20745,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206769Z [120797,[14.018,0,-1],20746,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206889Z [120797,[14.021,0,-1],20747,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206915Z [120797,[13.973,2,517],20748,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206921Z [120797,[13.965,2,175.34404086],20749,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206926Z [120797,[6,5,55.9826086],20750,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206932Z [120797,[14.023,1,-27],20751,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206938Z [120797,[14.033,1,-41],20752,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2206984Z [120797,[14.034,2,-268.28071063],20753,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2207020Z [120797,[14.061,1,-174],20754,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2207051Z [120797,[14.09,1,-174],20755,1704067234210,"book","NEOUSD"]
2024-01-01T00:00:34.2232688Z [229229,[0.089608,0,1],46350,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2232792Z [229229,[0.089606,0,1],46351,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233214Z [229229,[0.08942,0,1],46352,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233226Z [229229,[0.089303,0,1],46353,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233232Z [229229,[0.089024,0,1],46354,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233239Z [229229,[0.088856,0,1],46355,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233244Z [229229,[0.089725,0,-1],46356,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233250Z [229229,[0.090396,0,-1],46357,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233257Z [229229,[0.090684,0,-1],46358,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233262Z [229229,[0.089421,1,5920.53028653],46359,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233267Z [229229,[0.089304,1,7909.92279693],46360,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233297Z [229229,[0.089025,1,10758.71884675],46361,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233399Z [229229,[0.088857,1,14456.0950187],46362,1704067234213,"book","DOGE:USD"]
2024-01-01T00:00:34.2233426Z [229229,[0.003125,1,32000],46363,1704067234214,"book","DOGE:USD"]
2024-01-01T00:00:34.2233434Z [229229,[0.003,1,140],46364,1704067234214,"book","DOGE:USD"]
2024-01-01T00:00:34.2233441Z [229229,[0.089721,1,-6000],46365,1704067234214,"book","DOGE:USD"]
2024-01-01T00:00:34.2233446Z [229229,[0.090395,1,-8678.10795543],46366,1704067234214,"book","DOGE:USD"]
2024-01-01T00:00:34.2233451Z [229229,[0.090683,1,-12761.39188824],46367,1704067234214,"book","DOGE:USD"]
2024-01-01T00:00:34.2259815Z [143948,[0.82617,0,1],3773,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2259837Z [143948,[0.82616,0,1],3774,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2259846Z [143948,[0.82615,0,1],3775,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2259851Z [143948,[0.8202,0,1],3776,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2259857Z [143948,[0.83842,0,-1],3777,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2260893Z [143948,[0.83945,0,-1],3778,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2260926Z [143948,[0.84049,0,-1],3779,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2261087Z [143948,[0.82621,1,1335.50809108],3780,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2261100Z [143948,[0.8262,1,200],3781,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2261105Z [143948,[0.82618,2,2325.93689453],3782,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2261110Z [143948,[0.82022,1,114.91431808],3783,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2263514Z [143948,[0.83944,1,-1045.26017486],3784,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2263873Z [143948,[0.8405,1,-30.61156766],3785,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2263883Z [143948,[0.84151,1,-1254.10336664],3786,1704067234214,"book","LUNA2:USD"]
2024-01-01T00:00:34.2277035Z [98412,[0.4737,0,1],19360,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277190Z [98412,[0.47361,0,1],19361,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277199Z [98412,[0.47358,0,1],19362,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277207Z [98412,[0.4734,0,1],19363,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277213Z [98412,[0.47334,0,1],19364,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277220Z [98412,[0.47322,0,1],19365,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277230Z [98412,[0.47227,0,1],19366,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277235Z [98412,[0.47155,0,1],19367,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277240Z [98412,[0.47115,0,1],19368,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277245Z [62369,[2284.9,0,1],33704,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277250Z [98412,[0.47045,0,1],19369,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277255Z [98412,[0.46795,0,1],19370,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277259Z [62369,[2284.8,0,1],33705,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277263Z [98412,[0.46504,0,1],19371,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277268Z [98412,[0.46071,0,1],19372,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277273Z [62369,[2282.5,0,1],33706,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277278Z [98412,[0.45502,0,1],19373,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277283Z [98412,[0.44739,0,1],19374,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277289Z [62369,[2282,0,1],33707,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277294Z [98412,[0.47475,0,-1],19375,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277299Z [62369,[2285.3,0,-1],33708,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277305Z [98412,[0.47493,0,-1],19376,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277311Z [62369,[2286,0,-1],33709,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277316Z [98412,[0.47499,0,-1],19377,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277321Z [62369,[2286.2,0,-1],33710,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277329Z [62369,[2285,2,2.75662871],33711,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277335Z [98412,[0.47511,0,-1],19378,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277341Z [98412,[0.47529,0,-1],19379,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277347Z [62369,[2284,4,20.43910719],33712,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277352Z [98412,[0.47661,0,-1],19380,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277358Z [62369,[2283.8,3,3.19106288],33713,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277362Z [98412,[0.4772,0,-1],19381,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277367Z [62369,[2283.7,2,20.60767353],33714,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277372Z [98412,[0.47778,0,-1],19382,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277376Z [62369,[2283.6,2,10.59],33715,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277382Z [98412,[0.47872,0,-1],19383,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277387Z [62369,[2283.5,1,1.37720823],33716,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277394Z [62369,[2283.4,1,0.56978447],33717,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277399Z [98412,[0.49157,0,-1],19384,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277493Z [62369,[2283.3,2,1.99864974],33718,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277513Z [98412,[0.50209,0,-1],19385,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277521Z [62369,[2283.2,1,0.3473319],33719,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277527Z [98412,[0.47372,1,91.02212509],19386,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277534Z [62369,[2282.1,4,9.4825839],33720,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277540Z [98412,[0.47363,1,109.22655011],19387,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277546Z [62369,[2175.3,1,0.1],33721,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277551Z [98412,[0.4736,1,182.04425018],19388,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277556Z [62369,[2175,2,0.21],33722,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277561Z [98412,[0.47342,1,273.06637527],19389,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277567Z [62369,[2174.6,1,0.14431818],33723,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277574Z [98412,[0.47336,1,364.08850036],19390,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277578Z [62369,[2285.4,1,-11.73],33724,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277583Z [98412,[0.47324,1,364.08850036],19391,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277589Z [62369,[2285.8,1,-19.46],33725,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277595Z [98412,[0.47234,1,8193.89651897],19392,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277601Z [62369,[2285.9,1,-1.37841355],33726,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277605Z [98412,[0.47156,1,929.16784023],19393,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277611Z [62369,[2286.1,1,-1.60814822],33727,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277623Z [98412,[0.47116,1,1318.34048722],19394,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277661Z [62369,[2286.3,2,-4.01762509],33728,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277669Z [98412,[0.47046,1,1697.45829779],19395,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277673Z [98412,[0.46796,1,2035.63856008],19396,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277677Z [62369,[2286.4,1,-31.25],33729,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277682Z [98412,[0.46505,1,2759.40045636],19397,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277687Z [62369,[2286.5,1,-2.2795501],33730,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277712Z [98412,[0.46072,1,3105.33730675],19398,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277716Z [62369,[2387.8,1,-0.19725538],33731,1704067234215,"book","ETHUSD"]
2024-01-01T00:00:34.2277741Z [98412,[0.45538,1,3457.30705899],19399,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277780Z [98412,[0.4474,1,3791.17810567],19400,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277797Z [98412,[0.47477,1,-183.47019404],19401,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277838Z [98412,[0.47495,1,-275.20529106],19402,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277918Z [98412,[0.47501,1,-366.94038808],19403,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277941Z [98412,[0.47514,1,-366.93994065],19404,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277951Z [98412,[0.47531,1,-689.36992343],19405,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277959Z [98412,[0.4766,1,-8448.31501625],19406,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2277968Z [98412,[0.47719,1,-531.17874301],19407,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2278009Z [98412,[0.47777,1,-872.78104137],19408,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2278020Z [98412,[0.47871,1,-1224.51839665],19409,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2278062Z [98412,[0.49156,1,-2740.92643245],19410,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2278129Z [98412,[0.50208,2,-6637.40199419],19411,1704067234216,"book","FTMUST"]
2024-01-01T00:00:34.2288292Z [73444,[0.00003296,0,1],1911,1704067234218,"book","FLOKI:UST"]
2024-01-01T00:00:34.2298508Z [67542,[6.9274,0,-1],3629,1704067234215,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.2298541Z [67542,[6.9273,1,-9332.25607655],3630,1704067234215,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.2310938Z [78367,[21.95,0,1],16722,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311016Z [78367,[21.916,0,1],16723,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311182Z [78367,[0.00003579,0,1],16724,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311300Z [78367,[21.992,0,-1],16725,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311327Z [78367,[21.994,0,-1],16726,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311335Z [78367,[21.952,1,30.57809453],16727,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311341Z [78367,[21.922,1,227.64559786],16728,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311544Z [78367,[21.921,2,680.23257411],16729,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311552Z [78367,[21.92,1,993],16730,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311557Z [78367,[21.919,1,993],16731,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311562Z [78367,[21.898,1,55.62007367],16732,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311566Z [78367,[21.995,1,-11.16452162],16733,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311570Z [78367,[22.008,2,-1026.49356487],16734,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2311574Z [78367,[69.15,1,-0.7497],16735,1704067234219,"book","ETCUSD"]
2024-01-01T00:00:34.2319106Z [555907,[31.16,0,-1],3805,1704067234218,"book","ETHW:USD"]
2024-01-01T00:00:34.2319285Z [555907,[3.3565,1,-67.20275185],3806,1704067234218,"book","ETHW:USD"]
2024-01-01T00:00:34.2345801Z [78370,[21.93,0,1],16748,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345820Z [78370,[21.918,0,1],16749,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345827Z [78370,[21.914,0,1],16750,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345834Z [78370,[21.901,0,1],16751,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345841Z [78370,[21.96,0,-1],16752,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345847Z [78370,[21.971,0,-1],16753,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345853Z [78370,[21.975,0,-1],16754,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345860Z [78370,[21.981,0,-1],16755,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345864Z [78370,[22.084,0,-1],16756,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345870Z [78370,[21.933,1,40],16757,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345875Z [78370,[21.932,2,66.91657958],16758,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345880Z [78370,[21.916,1,4.4471143],16759,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345885Z [78370,[21.913,1,11.11778576],16760,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345890Z [78370,[21.902,1,222.00628509],16761,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345894Z [78370,[21.856,1,148],16762,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345898Z [78370,[21.956,2,-58],16763,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345902Z [78370,[21.973,1,-4.46558385],16764,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345907Z [78370,[21.977,1,-11.16395964],16765,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345913Z [78370,[21.982,1,-22.32791929],16766,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2345917Z [78370,[22.085,1,-130.82832901],16767,1704067234222,"book","ETCUST"]
2024-01-01T00:00:34.2386649Z [101938,[10.629,0,-1],11433,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2386671Z [101938,[10.659,0,-1],11434,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2386676Z [101938,[10.671,0,-1],11435,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2386681Z [101938,[10.63,1,-2.47724518],11436,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2386686Z [101938,[10.658,1,-14.30147013],11437,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2386691Z [101938,[10.67,1,-22.27245761],11438,1704067234227,"book","ATOUST"]
2024-01-01T00:00:34.2388809Z [123417,[0.029196,0,1],8708,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2388945Z [123417,[0.086641,0,-1],8709,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2388952Z [123417,[0.086643,0,-1],8710,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2388959Z [123417,[0.086263,1,2525],8711,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2389153Z [123417,[0.029773,1,47633.16521776],8712,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2389165Z [123417,[0.086639,1,-2213.88138159],8713,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2389171Z [123417,[0.08664,1,-2525],8714,1704067234225,"book","CHZUSD"]
2024-01-01T00:00:34.2396204Z [60587,[1693.2,1,0.39727924],13100,1704067234228,"book","MKRUST"]
2024-01-01T00:00:34.2402128Z [67550,[72.854,0,1],3640,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402659Z [67550,[72.834,0,1],3641,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402668Z [67550,[72.795,0,1],3642,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402679Z [67550,[72.752,0,1],3643,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402688Z [67550,[72.605,0,1],3644,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402692Z [67550,[71.949,0,1],3645,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402698Z [67550,[70.149,0,1],3646,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402704Z [67550,[72.915,0,-1],3647,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402710Z [67550,[72.881,1,647.14700773],3648,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402715Z [67550,[72.875,1,698.60852845],3649,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402721Z [67550,[72.836,1,692.46134865],3650,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402727Z [67550,[72.835,1,444.01401703],3651,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402732Z [67550,[72.816,1,709.42340272],3652,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402737Z [67550,[72.749,1,717.97814947],3653,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402743Z [67550,[72.069,1,422.7576804],3654,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402750Z [67550,[70.21,1,440.51722476],3655,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2402755Z [67550,[72.916,1,-632.91588744],3656,1704067234230,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.2404524Z [123411,[0.18017,0,1],8715,1704067234226,"book","GRTUST"]
2024-01-01T00:00:34.2404548Z [123411,[0.18004,1,5972.84175995],8716,1704067234226,"book","GRTUST"]
2024-01-01T00:00:34.2404554Z [123411,[0.18488,1,-5104.9822632],8717,1704067234226,"book","GRTUST"]
2024-01-01T00:00:34.2407534Z [62502,[0.84469,0,1],32880,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407682Z [62502,[0.8477,0,-1],32881,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407715Z [62502,[0.84808,0,-1],32882,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407802Z [62502,[0.84844,0,-1],32883,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407822Z [62502,[0.84869,0,-1],32884,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407832Z [62502,[0.84573,2,306.82057154],32885,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407841Z [62502,[0.84467,1,737.46700319],32886,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407848Z [62502,[0.8471,1,-722.658],32887,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407856Z [62502,[0.84776,1,-372.92552135],32888,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407895Z [62502,[0.84814,1,-745.8510427],32889,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407906Z [62502,[0.84853,1,-993.13423046],32890,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407935Z [62502,[0.84878,1,-1192.2569186],32891,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2407977Z [62502,[0.85333,1,-4216.08361214],32892,1704067234229,"book","EOSUSD"]
2024-01-01T00:00:34.2433206Z [132975,[0.46606,0,-1],3060,1704067234228,"book","BLUR:UST"]
2024-01-01T00:00:34.2433316Z [132975,[0.46607,0,-1],3061,1704067234228,"book","BLUR:UST"]
2024-01-01T00:00:34.2433322Z [132975,[0.46604,1,-515.95961051],3062,1704067234228,"book","BLUR:UST"]
2024-01-01T00:00:34.2447078Z [69733,[0.60441,0,1],8540,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447087Z [69733,[0.60048,0,1],8541,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447095Z [69733,[0.59893,0,1],8542,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447103Z [69733,[0.607,0,-1],8543,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447108Z [69733,[0.6076,0,-1],8544,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447116Z [69733,[0.60782,0,-1],8545,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447125Z [69733,[0.60813,0,-1],8546,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447133Z [69733,[0.60856,0,-1],8547,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447141Z [69733,[0.60911,0,-1],8548,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447147Z [69733,[0.61036,0,-1],8549,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447154Z [69733,[0.60442,2,710.2020476],8550,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447161Z [69733,[0.60051,1,4961.0578693],8551,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447165Z [60608,[0.87239,0,1],13101,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447177Z [69733,[0.59898,1,918.15486101],8552,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447185Z [60608,[0.87211,0,1],13102,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447190Z [69733,[0.60699,1,-67.9990626],8553,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447198Z [69733,[0.60768,1,-10.11686153],8554,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447207Z [60608,[0.87184,0,1],13103,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447211Z [60608,[0.87248,1,150.10363464],13104,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447219Z [69733,[0.60791,1,-30.35058459],8555,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447226Z [60608,[0.87221,1,200.13817953],13105,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447232Z [69733,[0.60821,1,-70.81803071],8556,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447239Z [60608,[0.87194,1,250.17272416],13106,1704067234233,"book","KAVA:UST"]
2024-01-01T00:00:34.2447243Z [69733,[0.60867,1,-151.75292295],8557,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447250Z [69733,[0.6092,1,-202.3372306],8558,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2447257Z [69733,[0.61035,1,-187.49415708],8559,1704067234230,"book","CRVUSD"]
2024-01-01T00:00:34.2450771Z [120801,[0.00032995,0,1],20756,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450797Z [120801,[0.00032984,0,1],20757,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450804Z [120801,[0.00032967,0,1],20758,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450952Z [120801,[0.0003294,0,1],20759,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450963Z [120801,[0.00032937,0,1],20760,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450972Z [120801,[0.0003284,0,1],20761,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450977Z [120801,[0.00032719,0,1],20762,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450982Z [120801,[0.00032411,0,1],20763,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450986Z [120801,[0.00033225,0,-1],20764,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450992Z [120801,[0.00033269,0,-1],20765,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2450999Z [120801,[0.00033327,0,-1],20766,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451003Z [120801,[0.00033617,0,-1],20767,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451012Z [120801,[0.00033784,0,-1],20768,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451020Z [120801,[0.00032996,1,73.30551093],20769,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451223Z [120801,[0.00032985,1,361.15793809],20770,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451248Z [120801,[0.00032968,1,410.02827871],20771,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451256Z [120801,[0.00032957,1,459.91145365],20772,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451265Z [120801,[0.00032941,2,966.66757928],20773,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451271Z [120801,[0.00032841,1,556.63930057],20774,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451279Z [120801,[0.0003272,1,546.99684586],20775,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451287Z [120801,[0.00032412,1,598.12587585],20776,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451347Z [120801,[0.00033224,1,-125.33015873],20777,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451358Z [120801,[0.00033268,1,-150.40045429],20778,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451364Z [120801,[0.00033326,1,-175.46719667],20779,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451402Z [120801,[0.00033616,1,-327.06605996],20780,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2451410Z [120801,[0.00033783,1,-397.14046882],20781,1704067234235,"book","NEOBTC"]
2024-01-01T00:00:34.2454290Z [255003,[0.67107,0,1],11234,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454317Z [255003,[0.67104,0,1],11235,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454344Z [255003,[0.6711,1,199.09956893],11236,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454381Z [255003,[0.67109,2,1085.46985931],11237,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454397Z [255003,[0.67108,1,1799.45995435],11238,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454429Z [255003,[0.67095,1,129.71138308],11239,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454456Z [255003,[0.67458,1,-37.43224754],11240,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2454482Z [255003,[0.67492,1,-14],11241,1704067234231,"book","FETUSD"]
2024-01-01T00:00:34.2463345Z [87920,[0.60403,0,1],10727,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463378Z [87920,[0.60393,0,1],10728,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463385Z [87920,[0.60377,0,1],10729,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463392Z [87920,[0.60354,0,1],10730,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463399Z [87920,[0.60701,0,-1],10731,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463405Z [87920,[0.60724,0,-1],10732,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463410Z [87920,[0.60856,0,-1],10733,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463416Z [87920,[0.60399,1,2.01360426],10734,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463421Z [87920,[0.60384,1,4.02720853],10735,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463428Z [87920,[0.60361,1,6.04081279],10736,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463433Z [87920,[0.60571,1,-337],10737,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463499Z [87920,[0.60707,1,-4.04709628],10738,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463506Z [87920,[0.6073,1,-6.07064443],10739,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2463517Z [87920,[0.60862,1,-102.18918128],10740,1704067234234,"book","CRVUST"]
2024-01-01T00:00:34.2497355Z [62521,[38.488,0,1],32906,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497391Z [62521,[38.479,0,1],32907,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497400Z [62521,[38.464,0,1],32908,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497408Z [62521,[38.424,0,1],32909,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497416Z [62521,[38.363,0,1],32910,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497426Z [62521,[38.32,0,1],32911,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497587Z [62521,[38.316,0,1],32912,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497596Z [62521,[38.687,0,-1],32913,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497607Z [62521,[38.701,0,-1],32914,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2497615Z [62521,[38.718,0,-1],32915,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498083Z [62521,[38.736,0,-1],32916,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498090Z [62521,[38.854,0,-1],32917,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498096Z [62521,[38.882,0,-1],32918,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498104Z [62521,[38.997,0,-1],32919,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498138Z [62521,[38.489,1,8.99644559],32920,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498171Z [62521,[38.48,1,13.49466839],32921,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498200Z [62521,[38.465,1,17.99289118],32922,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498235Z [62521,[38.426,1,26.98933678],32923,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498264Z [62521,[38.425,1,18.2058705],32924,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498296Z [62521,[38.408,1,31.48755957],32925,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498302Z [62521,[38.321,1,46.05935831],32926,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498388Z [62521,[38.317,1,57.66341488],32927,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498407Z [62521,[38.688,1,-13.59151001],32928,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498412Z [62521,[38.702,1,-18.12201334],32929,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498416Z [62521,[38.72,1,-22.65251668],32930,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498421Z [62521,[38.739,1,-27.18302002],32931,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498683Z [62521,[38.853,1,-26.21070266],32932,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498701Z [62521,[38.881,1,-32.53284261],32933,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498706Z [62521,[38.921,4,-455.7334395],32934,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2498711Z [62521,[38.923,1,-71.6962272],32935,1704067234238,"book","AVAX:UST"]
2024-01-01T00:00:34.2512883Z [143936,[0.60761,0,1],3788,1704067234238,"book","STGUSD"]
2024-01-01T00:00:34.2525090Z [255006,[0.66966,0,1],11244,1704067234238,"book","FETUST"]
2024-01-01T00:00:34.2525303Z [255006,[0.66967,1,2685.1935963],11245,1704067234238,"book","FETUST"]
2024-01-01T00:00:34.2525309Z [255006,[0.67316,1,-1402.1408034],11246,1704067234238,"book","FETUST"]
2024-01-01T00:00:34.2551286Z [129114,[6.8893,0,1],15872,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551290Z [129114,[6.8503,0,1],15873,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551297Z [129114,[6.8237,0,1],15874,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551328Z [129114,[6.9275,0,-1],15875,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551424Z [129114,[6.8924,1,87],15876,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551447Z [129114,[6.8907,1,117.19745221],15877,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551456Z [129114,[6.8895,1,721.6696057],15878,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551461Z [129114,[6.8504,1,26.1398592],15879,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551467Z [129114,[6.9274,1,-195.84164166],15880,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551472Z [129114,[6.9391,1,-579.7518665],15881,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2551567Z [129114,[6.9392,1,-1994],15882,1704067234243,"book","FILUST"]
2024-01-01T00:00:34.2560242Z [129095,[57.33,0,1],15890,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560271Z [129095,[57.629,0,-1],15891,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560277Z [129095,[57.651,0,-1],15892,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560285Z [129095,[57.847,0,-1],15893,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560293Z [129095,[57.851,0,-1],15894,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560300Z [129095,[57.948,0,-1],15895,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560306Z [129095,[57.335,1,6.58586635],15896,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560312Z [129095,[57.631,1,-0.90875344],15897,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560326Z [129095,[57.653,1,-1.51458906],15898,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560477Z [129095,[57.706,1,-18.16606885],15899,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560493Z [129095,[57.843,1,-123.8047272],15900,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2560542Z [129095,[57.955,1,-10.60212347],15901,1704067234244,"book","COMP:USD"]
2024-01-01T00:00:34.2566005Z [165333,[2285.4,0,-1],7664,1704067234243,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.2566020Z [165333,[2285.5,1,-98.30541325],7665,1704067234243,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.2574860Z [132979,[0.97058,0,1],3068,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575053Z [132979,[0.97254,0,-1],3069,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575349Z [74767,[0.01735,0,1],1938,1704067234248,"book","FLRUSD"]
2024-01-01T00:00:34.2575363Z [132979,[0.9857,0,-1],3070,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575370Z [132979,[0.9706,1,94347.23287558],3071,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575378Z [132979,[0.97259,1,-83384.79245239],3072,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575384Z [132979,[0.98645,1,-87620.56439539],3073,1704067234246,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.2575389Z [74767,[0.017351,1,7.6],1939,1704067234248,"book","FLRUSD"]
2024-01-01T00:00:34.2608573Z [62498,[0.61511,0,1],32936,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2608595Z [62498,[0.6151,0,1],32937,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2608605Z [62498,[0.6149,0,1],32938,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2608724Z [62498,[0.61448,0,1],32939,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609156Z [62498,[0.6144,0,1],32940,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609230Z [62498,[0.61409,0,1],32941,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609358Z [62498,[0.61403,0,1],32942,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609394Z [62498,[0.61301,0,1],32943,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609402Z [62498,[0.61215,0,1],32944,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609412Z [62498,[0.60831,0,1],32945,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609420Z [62498,[0.60421,0,1],32946,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609427Z [62498,[0.61597,0,-1],32947,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609436Z [62498,[0.62327,0,-1],32948,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609440Z [62498,[0.62695,0,-1],32949,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609449Z [62498,[1.3,0,-1],32950,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609457Z [62498,[1.301,0,-1],32951,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609462Z [62498,[0.61513,1,162.25418522],32952,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609470Z [62498,[0.61449,1,2108.79918458],32953,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609575Z [62498,[0.61441,2,9337.66260265],32954,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609597Z [62498,[0.6141,1,4217.59836916],32955,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609602Z [62498,[0.61302,1,1126.59186252],32956,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609607Z [62498,[0.61216,1,2206.543594],32957,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609611Z [62498,[0.60832,1,4294.31047597],32958,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609616Z [62498,[0.60422,1,5341.45849362],32959,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609621Z [62498,[0.26,1,200],32960,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609626Z [62498,[0.25,1,200],32961,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609663Z [62498,[0.24,1,210],32962,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609769Z [62498,[0.61598,1,-1042.7892464],32963,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609952Z [62498,[0.61636,2,-3955.432303],32964,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2609988Z [62498,[0.61637,1,-3128.3677392],32965,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2610094Z [62498,[0.62089,1,-2987.16398107],32966,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2610120Z [62498,[0.6209,1,-26016.01669154],32967,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2610128Z [62498,[0.62326,1,-4009.78126203],32968,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2610134Z [62498,[0.62694,1,-5037.44153434],32969,1704067234249,"book","XRPUST"]
2024-01-01T00:00:34.2619456Z [155170,[0.038813,0,1],10310,1704067234250,"book","SMRUST"]
2024-01-01T00:00:34.2619542Z [155170,[0.038815,1,175.84769666],10311,1704067234250,"book","SMRUST"]
2024-01-01T00:00:34.2623916Z [69972,[3.2003,0,1],3221,1704067234250,"book","OPXUST"]
2024-01-01T00:00:34.2629221Z [120804,[13.947,0,1],20796,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629251Z [120804,[13.945,0,1],20797,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629259Z [120804,[13.936,0,1],20798,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629265Z [120804,[14.063,0,-1],20799,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629273Z [120804,[13.948,1,97.82140955],20800,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629278Z [120804,[13.943,1,356.39258017],20801,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629284Z [120804,[13.942,1,371.60740688],20802,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629289Z [120804,[13.937,1,420.26793857],20803,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629295Z [120804,[13.929,1,471.29019407],20804,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629300Z [120804,[14.006,1,-9.10473439],20805,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2629306Z [120804,[14.062,1,-125.38823693],20806,1704067234253,"book","NEOUST"]
2024-01-01T00:00:34.2656805Z [143227,[68.244,0,-1],17002,1704067234254,"book","EGLD:USD"]
2024-01-01T00:00:34.2656843Z [143227,[67.784,2,12.2158436],17003,1704067234254,"book","EGLD:USD"]
2024-01-01T00:00:34.2656852Z [143227,[67.783,1,14.74445152],17004,1704067234254,"book","EGLD:USD"]
2024-01-01T00:00:34.2656859Z [143227,[68.185,1,-2.22876604],17005,1704067234254,"book","EGLD:USD"]
2024-01-01T00:00:34.2656867Z [143227,[68.245,1,-1.6312564],17006,1704067234254,"book","EGLD:USD"]
2024-01-01T00:00:34.2664962Z [62524,[0.0009113,0,1],32989,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665285Z [62524,[0.00091125,0,1],32990,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665441Z [62524,[0.00091103,0,1],32991,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665447Z [62524,[0.00091081,0,1],32992,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665452Z [62524,[0.00090978,0,1],32993,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665460Z [62524,[0.00090643,0,1],32994,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665467Z [62524,[0.00090167,0,1],32995,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665473Z [62524,[0.00091342,0,-1],32996,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665478Z [62524,[0.00091354,0,-1],32997,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665484Z [62524,[0.00091376,0,-1],32998,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665489Z [62524,[0.00091409,0,-1],32999,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665498Z [62524,[0.00091424,0,-1],33000,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665505Z [62524,[0.00091799,0,-1],33001,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665512Z [62524,[0.00092353,0,-1],33002,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665518Z [62524,[0.00091131,1,18.16793821],33003,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665546Z [62524,[0.00091128,1,9.03213713],33004,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665659Z [62524,[0.00091105,1,13.5482057],33005,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665680Z [62524,[0.00091083,1,18.06427427],33006,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665687Z [62524,[0.00090979,1,62.22484683],33007,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665693Z [62524,[0.00090644,2,186.63503989],33008,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665729Z [62524,[0.00091341,1,-8.21128706],33009,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665766Z [62524,[0.00091355,1,-13.60002558],33010,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665776Z [62524,[0.00091377,1,-18.13336744],33011,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665800Z [62524,[0.00091401,1,-27.62304395],33012,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665885Z [62524,[0.0009141,1,-22.66670931],33013,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665907Z [62524,[0.00091601,1,-46.24650919],33014,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665914Z [62524,[0.00091602,2,-120.18612033],33015,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665919Z [62524,[0.00091693,1,-415.5660532],33016,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2665924Z [62524,[0.00092352,1,-84.32305085],33017,1704067234255,"book","AVAX:BTC"]
2024-01-01T00:00:34.2684933Z [71240,[41433,1,0.01979219],7509,1704067234259,"book","WBTUSD"]
2024-01-01T00:00:34.2685070Z [71240,[43279,1,-0.06070723],7510,1704067234259,"book","WBTUSD"]
2024-01-01T00:00:34.2746235Z [74745,[164.97,0,1],19514,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2746265Z [74745,[165.54,0,-1],19515,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2746276Z [74745,[165.82,0,-1],19516,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2746285Z [74745,[164.98,1,46.78027249],19517,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2746293Z [74745,[165.84,1,-30.87957112],19518,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2746302Z [74745,[289.97,1,-0.15],19519,1704067234260,"book","XMRUSD"]
2024-01-01T00:00:34.2754472Z [60590,[0.82911,0,-1],13120,1704067234263,"book","OMGUSD"]
2024-01-01T00:00:34.2754511Z [60590,[0.82925,0,-1],13121,1704067234263,"book","OMGUSD"]
2024-01-01T00:00:34.2754522Z [60590,[0.82946,0,-1],13122,1704067234263,"book","OMGUSD"]
2024-01-01T00:00:34.2754529Z [60590,[0.82973,0,-1],13123,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754536Z [60590,[0.83018,0,-1],13124,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754545Z [60590,[0.83065,0,-1],13125,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754551Z [60590,[0.83139,0,-1],13126,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754558Z [60590,[0.8315,0,-1],13127,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754777Z [60590,[0.83269,0,-1],13128,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754785Z [60590,[0.82713,1,315.46607862],13129,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754791Z [60590,[0.82712,1,1263],13130,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754800Z [60590,[0.82711,1,200],13131,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754807Z [60590,[0.82912,1,-88.0995324],13132,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754814Z [60590,[0.82926,1,-234.93208642],13133,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754819Z [60590,[0.82947,1,-352.39812963],13134,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754826Z [60590,[0.82975,1,-587.33021605],13135,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754832Z [60590,[0.83017,1,-591.81919199],13136,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754837Z [60590,[0.83064,1,-912.99768752],13137,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754843Z [60590,[0.83149,1,-1156.89061256],13138,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754849Z [60590,[0.83154,1,-126.7747636],13139,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2754854Z [60590,[0.83268,1,-1520.99579295],13140,1704067234264,"book","OMGUSD"]
2024-01-01T00:00:34.2778726Z [81177,[0.008094,1,4415.01754633],1965,1704067234264,"book","RLYUST"]
2024-01-01T00:00:34.2795060Z [69996,[0.15937,0,1],3224,1704067234266,"book","BORG:UST"]
2024-01-01T00:00:34.2795066Z [69996,[0.18113,1,6682.49693397],3225,1704067234266,"book","BORG:UST"]
2024-01-01T00:00:34.2795078Z [69996,[0.16127,1,15032.80459118],3226,1704067234266,"book","BORG:UST"]
2024-01-01T00:00:34.2807644Z [71236,[0.24879,0,-1],7514,1704067234271,"book","VSYUSD"]
2024-01-01T00:00:34.2807650Z [71236,[0.0013454,2,2972455.09],7515,1704067234271,"book","VSYUSD"]
2024-01-01T00:00:34.2807657Z [71236,[0.0013901,1,-372414.89],7516,1704067234271,"book","VSYUSD"]
2024-01-01T00:00:34.2811652Z [73432,[0.76712,0,1],1913,1704067234271,"book","SUIUSD"]
2024-01-01T00:00:34.2827845Z [111503,[9.373,0,1],10312,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2827980Z [111503,[9.4237,0,-1],10313,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2827992Z [111503,[9.4336,0,-1],10314,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828001Z [111503,[9.4358,0,-1],10315,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828010Z [111503,[9.4385,0,-1],10316,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828018Z [111503,[9.4584,0,-1],10317,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828024Z [111503,[9.497,0,-1],10318,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828033Z [111503,[9.3747,1,65.21215228],10319,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828041Z [111503,[9.4265,1,-71.67125315],10320,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828048Z [111503,[9.4353,1,-65.05986753],10321,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828055Z [111503,[9.4399,1,-92.9426679],10322,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828063Z [111503,[9.4408,1,-63.18],10323,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828070Z [111503,[9.4781,1,-53.82],10324,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828078Z [111503,[9.4878,1,-262.08],10325,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2828564Z [111503,[9.5034,1,-185.8853358],10326,1704067234270,"book","APTUSD"]
2024-01-01T00:00:34.2831444Z [74748,[0.0039045,0,1],19528,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831471Z [74748,[0.003904,0,1],19529,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831589Z [74748,[0.0039033,0,1],19530,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831616Z [74748,[0.0039031,0,1],19531,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831624Z [74748,[0.003917,0,-1],19532,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831631Z [74748,[0.0039176,0,-1],19533,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831638Z [74748,[0.0039194,0,-1],19534,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831644Z [74748,[0.0039046,1,1.32126474],19535,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831651Z [74748,[0.0039041,1,2.64252949],19536,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831690Z [74748,[0.0039034,1,5.28505899],19537,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831729Z [74748,[0.0039032,2,22.67566428],19538,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831755Z [74748,[0.0039169,1,-13.1668417],19539,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831792Z [74748,[0.0039175,2,-32.61820049],19540,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831812Z [74748,[0.00392,2,-70.01659256],19541,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831841Z [74748,[0.031,5,-7.82248392],19542,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2831870Z [74748,[0.0312,1,-0.2383237],19543,1704067234269,"book","XMRBTC"]
2024-01-01T00:00:34.2844978Z [69976,[0.56099,0,1],3231,1704067234274,"book","SEIUSD"]
2024-01-01T00:00:34.2844983Z [69976,[0.56098,0,1],3232,1704067234274,"book","SEIUSD"]
2024-01-01T00:00:34.2844988Z [69976,[0.56101,1,47.24582561],3233,1704067234274,"book","SEIUSD"]
2024-01-01T00:00:34.2844994Z [69976,[0.561,1,30.74827164],3234,1704067234274,"book","SEIUSD"]
2024-01-01T00:00:34.2845001Z [69976,[0.56653,1,-4817],3235,1704067234274,"book","SEIUSD"]
2024-01-01T00:00:34.2855971Z [71222,[0.99188,0,1],7517,1704067234276,"book","EUTEUR"]
2024-01-01T00:00:34.2856177Z [71222,[0.99211,1,728.50615644],7518,1704067234276,"book","EUTEUR"]
2024-01-01T00:00:34.2874029Z [87944,[2.6761,1,15.79859807],10751,1704067234274,"book","WAVES:USD"]
2024-01-01T00:00:34.2874059Z [87944,[2.6759,1,110],10752,1704067234274,"book","WAVES:USD"]
2024-01-01T00:00:34.2874509Z [120793,[0.37312,0,-1],20807,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874550Z [120793,[0.37373,0,-1],20808,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874561Z [120793,[0.37391,0,-1],20809,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874569Z [120793,[0.37689,0,-1],20810,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874577Z [120793,[1.4303,0,-1],20811,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874635Z [120793,[0.37263,1,-3167],20812,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874644Z [120793,[0.3743,1,-3920.8],20813,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874652Z [120793,[0.37473,1,-13030],20814,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874861Z [120793,[0.37623,1,-16179.289947],20815,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874878Z [120793,[0.37707,1,-26965.483245],20816,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2874884Z [120793,[0.37866,1,-15525.4],20817,1704067234277,"book","ZRXUSD"]
2024-01-01T00:00:34.2888232Z [107264,[0.24117,1,17.35439758],823,1704067234278,"book","BOSON:USD"]
2024-01-01T00:00:34.2896620Z [123432,[0.031789,1,1772.34771803],8725,1704067234275,"book","JSTUSD"]
2024-01-01T00:00:34.2901691Z [555884,[0.0069341,0,1],3808,1704067234276,"book","VRAUST"]
2024-01-01T00:00:34.2911440Z [229226,[0.59002,0,1],46386,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911449Z [229226,[0.58933,0,1],46387,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911455Z [229226,[0.58815,0,1],46388,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911460Z [229226,[0.58501,0,1],46389,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911466Z [229226,[0.59448,0,-1],46390,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911478Z [229226,[0.59449,0,-1],46391,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911516Z [229226,[0.59478,0,-1],46392,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911549Z [229226,[0.59486,0,-1],46393,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911646Z [229226,[0.59682,0,-1],46394,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911660Z [229226,[0.5981,0,-1],46395,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911691Z [229226,[0.59905,0,-1],46396,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911821Z [229226,[0.60064,0,-1],46397,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911828Z [229226,[0.60328,0,-1],46398,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2911834Z [229226,[0.5931,2,3268.57199353],46399,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912031Z [229226,[0.59307,1,2127],46400,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912075Z [229226,[0.59003,1,5942.09219961],46401,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912087Z [229226,[0.58934,1,6799.19505061],46402,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912130Z [229226,[0.58816,1,9135.52654218],46403,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912154Z [229226,[0.58502,1,12352.70669166],46404,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912199Z [229226,[0.59458,1,-10128],46405,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912223Z [229226,[0.59459,1,-1254.24257566],46406,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912349Z [229226,[0.59479,1,-5016.97030265],46407,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912394Z [229226,[0.59487,1,-6271.21287832],46408,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912429Z [229226,[0.59616,1,-17236.84184615],46409,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912451Z [229226,[0.59708,1,-18565.65600466],46410,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912491Z [229226,[0.59809,1,-18956.94811445],46411,1704067234281,"book","ADAUST"]
2024-01-01T00:00:34.2912529Z [229226,[0.59906,1,-20131.43342453],46412,1704067234282,"book","ADAUST"]
2024-01-01T00:00:34.2912569Z [229226,[0.60063,1,-21152.55372113],46413,1704067234282,"book","ADAUST"]
2024-01-01T00:00:34.2912594Z [229226,[0.60327,1,-21287.56505092],46414,1704067234282,"book","ADAUST"]
2024-01-01T00:00:34.2933756Z [232174,[0.47079,1,85.36142689],1684,1704067234281,"book","WILD:USD"]
2024-01-01T00:00:34.2941478Z [78361,[0.10767,0,1],16778,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942139Z [78361,[0.10743,0,1],16779,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942158Z [78361,[0.10742,0,1],16780,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942165Z [78361,[0.10789,0,-1],16781,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942172Z [78361,[0.10927,0,-1],16782,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942177Z [78361,[0.10765,2,18120.21537916],16783,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942183Z [78361,[0.10752,4,46766.32528164],16784,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2942188Z [78361,[0.10916,1,-7456.10525481],16785,1704067234275,"book","TRXUST"]
2024-01-01T00:00:34.2943971Z [161248,[0.00074913,0,1],6167,1704067234282,"book","DSHBTC"]
2024-01-01T00:00:34.2943998Z [161248,[0.00074916,1,4],6168,1704067234282,"book","DSHBTC"]
2024-01-01T00:00:34.2944262Z [161248,[0.00074914,3,17.33411781],6169,1704067234282,"book","DSHBTC"]
2024-01-01T00:00:34.2977697Z [71225,[1.0955,0,1],7521,1704067234288,"book","EUTUSD"]
2024-01-01T00:00:34.2977810Z [71225,[1.0954,0,1],7522,1704067234288,"book","EUTUSD"]
2024-01-01T00:00:34.2977937Z [71225,[1.0951,1,650.58450889],7523,1704067234288,"book","EUTUSD"]
2024-01-01T00:00:34.2996868Z [155209,[38242,0,1],41929,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2996973Z [155209,[38224,0,1],41930,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2996983Z [155209,[38122,0,1],41931,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2996988Z [155209,[38109,0,1],41932,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2996995Z [155209,[38029,0,1],41933,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997002Z [155209,[38383,0,-1],41934,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997008Z [155209,[38241,1,0.07419529],41935,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997029Z [155209,[38231,1,0.11129294],41936,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997379Z [155209,[38230,1,0.13238017],41937,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997408Z [155209,[38223,1,0.17853243],41938,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997418Z [155209,[38123,2,0.67939752],41939,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997424Z [155209,[38034,1,0.21975383],41940,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.2997430Z [155209,[38384,1,-0.11161074],41941,1704067234286,"book","BTCEUR"]
2024-01-01T00:00:34.3009379Z [62379,[321180,0,1],33795,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3009987Z [62379,[321170,0,1],33796,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3009996Z [62379,[321140,0,1],33797,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010001Z [62379,[321110,0,1],33798,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010354Z [62379,[321050,0,1],33799,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010362Z [62379,[320990,0,1],33800,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010370Z [62379,[320930,0,1],33801,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010375Z [62379,[322650,0,-1],33802,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010380Z [62379,[322660,0,-1],33803,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010386Z [62379,[322710,0,-1],33804,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010391Z [62379,[322740,0,-1],33805,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010397Z [62379,[322800,0,-1],33806,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010402Z [62379,[322860,0,-1],33807,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010408Z [62379,[322920,0,-1],33808,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010414Z [62379,[323000,0,-1],33809,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010419Z [62379,[323080,0,-1],33810,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010425Z [62379,[324150,0,-1],33811,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010430Z [62379,[321220,1,0.29003821],33812,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010437Z [62379,[321210,1,0.43504163],33813,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010442Z [62379,[321200,1,0.58005551],33814,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010446Z [62379,[321190,1,0.72506939],33815,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010454Z [62379,[321160,1,1.08760409],33816,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010458Z [62379,[321130,1,2.14122055],33817,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010463Z [62379,[321070,1,1.63140613],33818,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010468Z [62379,[321010,1,2.61678808],33819,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010477Z [62379,[320950,1,2.8546779],33820,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010482Z [62379,[320330,1,8.94055202],33821,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010492Z [62379,[319880,2,16.0787926],33822,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010497Z [62379,[319690,1,7.13671655],33823,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010507Z [62379,[322670,1,-0.29033121],33824,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010522Z [62379,[322680,1,-0.43549682],33825,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010531Z [62379,[322690,1,-0.58066243],33826,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010536Z [62379,[322700,1,-0.72582803],33827,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010540Z [62379,[322730,1,-1.08874205],33828,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010558Z [62379,[322760,1,-1.63311308],33829,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010563Z [62379,[322820,1,-2.38162325],33830,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010575Z [62379,[322880,1,-2.61906196],33831,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010585Z [62379,[322940,1,-2.8571585],33832,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3010605Z [62379,[323020,1,-3.09525504],33833,1704067234289,"book","ETHJPY"]
2024-01-01T00:00:34.3011784Z [196538,[38309,0,1],41953,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011814Z [196538,[38303,0,1],41954,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011823Z [196538,[38284,0,1],41955,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011828Z [196538,[38232,0,1],41956,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011835Z [196538,[38214,0,1],41957,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011841Z [196538,[38193,0,1],41958,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011856Z [196538,[38163,0,1],41959,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011935Z [196538,[38137,0,1],41960,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011951Z [196538,[38093,0,1],41961,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3011959Z [196538,[37348,0,1],41962,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012159Z [196538,[38316,1,0.02896832],41963,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012180Z [196538,[38315,1,0.01029287],41964,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012186Z [196538,[38314,1,0.02058574],41965,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012190Z [196538,[38302,2,0.1030287],41966,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012196Z [196538,[38283,1,0.1852728],41967,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012201Z [196538,[38231,1,0.09932713],41968,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012240Z [196538,[38207,1,0.1241589],41969,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012281Z [196538,[38194,1,0.1489906],41970,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012798Z [196538,[38164,1,0.1820997],41971,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012829Z [196538,[38136,1,0.2152087],41972,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012876Z [196538,[38094,1,0.2483178],41973,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3012908Z [196538,[37358,1,1.027622],41974,1704067234287,"book","BTCEUT"]
2024-01-01T00:00:34.3013894Z [62387,[2281.3,0,1],33834,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3013909Z [62387,[2280.6,0,1],33835,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3013924Z [62387,[2279.3,0,1],33836,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3014009Z [62387,[2279.2,0,1],33837,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3014028Z [62387,[2278.5,0,1],33838,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3014036Z [62387,[2278,0,1],33839,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3014043Z [62387,[2276.7,0,1],33840,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3014467Z [227473,[1.0066,0,1],15939,1704067234290,"book","XTZUSD"]
2024-01-01T00:00:34.3014479Z [227473,[1.0057,0,1],15940,1704067234290,"book","XTZUSD"]
2024-01-01T00:00:34.3014510Z [227473,[1.0067,1,675.32785156],15941,1704067234290,"book","XTZUSD"]
2024-01-01T00:00:34.3014751Z [227473,[1.0058,1,520.40795957],15942,1704067234290,"book","XTZUSD"]
2024-01-01T00:00:34.3016924Z [62387,[2282.4,0,-1],33841,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3016959Z [62387,[2283.5,0,-1],33842,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3016965Z [62387,[2283.6,0,-1],33843,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3016970Z [62387,[2284.6,0,-1],33844,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3016975Z [62387,[2285.4,0,-1],33845,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017672Z [62387,[2286.4,0,-1],33846,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017682Z [62387,[2286.8,0,-1],33847,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017689Z [62387,[2288.8,0,-1],33848,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017695Z [62387,[2292.2,0,-1],33849,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017702Z [62387,[2295,0,-1],33850,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017711Z [62387,[2309.5,0,-1],33851,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017715Z [62387,[3488.4,0,-1],33852,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017719Z [62387,[2282.1,3,5.61380612],33853,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017724Z [62387,[2281.9,2,0.57193659],33854,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017728Z [62387,[2281.6,2,0.85668164],33855,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017733Z [62387,[2281.4,4,9.09504948],33856,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017737Z [62387,[2280.9,1,1],33857,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017741Z [62387,[2280.3,4,14.279759],33858,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017746Z [62387,[2279.5,1,1.83631231],33859,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017751Z [62387,[2279.1,1,2.06585135],33860,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017756Z [62387,[2278.9,1,0.41273428],33861,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017762Z [62387,[2278.6,1,2.29539039],33862,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017767Z [62387,[2278.2,2,3.35349612],33863,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017772Z [62387,[2276.9,1,2.75446846],33864,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017778Z [62387,[2018.2,1,1.25],33865,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017782Z [62387,[2017.3,1,0.71096763],33866,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017787Z [62387,[2282.9,1,-1.3],33867,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017792Z [62387,[2283.3,2,-2.93770674],33868,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017864Z [62387,[2283.4,1,-0.68542017],33869,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3017871Z [62387,[2283.7,1,-0.91824835],33870,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3018794Z [62387,[2284.1,2,-4.13861573],33871,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3019253Z [62387,[2284.2,2,-1.5],33872,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3019295Z [62387,[2284.3,2,-5.52794573],33873,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3019378Z [62387,[2284.7,4,-9.10971767],33874,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3019396Z [62387,[2284.8,1,-1.37873488],33875,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3019402Z [62387,[2285.1,3,-7.63011784],33876,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3020292Z [62387,[2285.2,1,-1.60852402],33877,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3020313Z [62387,[2285.5,1,-2.15279977],33878,1704067234289,"book","ETHUST"]
2024-01-01T00:00:34.3020320Z [62387,[2285.7,1,-1.83729624],33879,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020326Z [62387,[2285.8,2,-10.605],33880,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020332Z [62387,[2285.9,1,-2.31999837],33881,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020338Z [62387,[2286.1,1,-2.06695827],33882,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020344Z [62387,[2286.3,1,-8.05208632],33883,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020351Z [62387,[2286.5,2,-2.31642857],33884,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020357Z [62387,[2287,1,-2.52628233],33885,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020364Z [62387,[2292.1,1,-7.76721273],33886,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020370Z [62387,[2294.9,1,-2.09034151],33887,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020375Z [62387,[2311.6,1,-6.20859229],33888,1704067234290,"book","ETHUST"]
2024-01-01T00:00:34.3020942Z [78345,[0.10784,0,1],16786,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021036Z [78345,[0.10769,0,1],16787,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021079Z [78345,[0.10765,0,1],16788,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021092Z [78345,[0.04,0,1],16789,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021120Z [78345,[0.149,0,-1],16790,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021148Z [78345,[0.10788,1,27757],16791,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021183Z [78345,[0.10787,1,7689],16792,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021193Z [78345,[0.10779,1,938.26046161],16793,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021227Z [78345,[0.10778,2,80986],16794,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021261Z [78345,[0.10777,1,20000],16795,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021272Z [78345,[0.10773,2,45570.20935846],16796,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021303Z [78345,[0.10766,1,16631.0111432],16797,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021327Z [78345,[0.10763,2,16913.22513665],16798,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021427Z [78345,[0.10753,1,7169.85675407],16799,1704067234290,"book","TRXUSD"]
2024-01-01T00:00:34.3021452Z [78345,[0.10804,1,-41.157358],16800,1704067234291,"book","TRXUSD"]
2024-01-01T00:00:34.3021458Z [78345,[0.10808,1,-25469],16801,1704067234291,"book","TRXUSD"]
2024-01-01T00:00:34.3021464Z [78345,[0.10815,1,-27757],16802,1704067234291,"book","TRXUSD"]
2024-01-01T00:00:34.3021469Z [78345,[0.10818,2,-41116.86321822],16803,1704067234291,"book","TRXUSD"]
2024-01-01T00:00:34.3033563Z [132678,[0.6156,0,1],31912,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033596Z [132678,[0.61499,0,1],31913,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033603Z [132678,[0.61496,0,1],31914,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033608Z [132678,[0.61483,0,1],31915,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033614Z [132678,[0.6147,0,1],31916,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033620Z [132678,[0.61307,0,1],31917,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033626Z [132678,[0.61212,0,1],31918,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033632Z [132678,[0.61031,0,1],31919,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033637Z [132678,[0.6074,0,1],31920,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033642Z [132678,[0.60352,0,1],31921,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033650Z [132678,[0.5686,0,1],31922,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033657Z [132678,[0.56847,0,1],31923,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033982Z [132678,[0.56832,0,1],31924,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033991Z [132678,[0.56816,0,1],31925,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3033996Z [132678,[0.61622,0,-1],31926,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034001Z [132678,[0.61634,0,-1],31927,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034008Z [132678,[0.61641,0,-1],31928,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034015Z [132678,[0.61654,0,-1],31929,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034309Z [132678,[0.61665,0,-1],31930,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034335Z [132678,[0.61667,0,-1],31931,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034343Z [132678,[0.6168,0,-1],31932,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034350Z [132678,[0.61753,0,-1],31933,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034356Z [132678,[0.61873,0,-1],31934,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034364Z [132678,[0.6194,0,-1],31935,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034372Z [132678,[0.62119,0,-1],31936,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034379Z [132678,[0.62414,0,-1],31937,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034387Z [132678,[0.62812,0,-1],31938,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034394Z [132678,[0.61571,1,4000],31939,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034444Z [132678,[0.6157,3,5835],31940,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034457Z [132678,[0.6152,1,1265.18547923],31941,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034572Z [132678,[0.61515,1,15000],31942,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034599Z [132678,[0.61513,1,2108.64246539],31943,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034609Z [132678,[0.61509,1,2952.09945155],31944,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034615Z [132678,[0.61505,1,19595],31945,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034622Z [132678,[0.615,1,3795.5564377],31946,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034631Z [132678,[0.61491,1,8083.69103502],31947,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034638Z [132678,[0.61487,1,4639.01342386],31948,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034764Z [132678,[0.61475,1,5482.47041002],31949,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034791Z [132678,[0.61462,1,907.93388543],31950,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034797Z [132678,[0.61458,1,6325.92739618],31951,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034806Z [132678,[0.61457,1,49957],31952,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034812Z [132678,[0.61397,1,8434.56986157],31953,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034821Z [132678,[0.61396,1,100],31954,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034828Z [132678,[0.61311,1,1752.51354016],31955,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034834Z [132678,[0.61213,1,2832.86710231],31956,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034879Z [132678,[0.61032,1,3984.10386191],31957,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034889Z [132678,[0.60741,1,5489.75660871],31958,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034941Z [132678,[0.60353,1,8337.47013148],31959,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3034972Z [132678,[0.61638,1,-1277.09926901],31960,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035000Z [132678,[0.61645,1,-2128.49878169],31961,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035048Z [132678,[0.61648,1,-4882],31962,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035058Z [132678,[0.61649,1,-2979.89829437],31963,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035095Z [132678,[0.61658,1,-3831.29780705],31964,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035142Z [132678,[0.61661,1,-19595],31965,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035154Z [132678,[0.61671,2,-5182.69731973],31966,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035161Z [132678,[0.61675,1,-2000],31967,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035201Z [132678,[0.61684,2,-5545.30621841],31968,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035226Z [132678,[0.61685,1,-2688.47663593],31969,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035253Z [132678,[0.61758,1,-8513.99512679],31970,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035281Z [132678,[0.61872,1,-4184.47271628],31971,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035334Z [132678,[0.61939,1,-7868.09068212],31972,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035345Z [132678,[0.62118,1,-9387.92161118],31973,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035373Z [132678,[0.62413,1,-10549.99914706],31974,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035408Z [132678,[0.62811,1,-13039.28667553],31975,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3035445Z [132678,[0.7044,1,-1203.9127],31976,1704067234291,"book","XRPUSD"]
2024-01-01T00:00:34.3039677Z [229213,[11.11,0,1],46426,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3039705Z [229213,[11.1,0,1],46427,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3039711Z [229213,[14.991,0,-1],46428,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040551Z [229213,[15.005,0,-1],46429,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040657Z [229213,[15.009,0,-1],46430,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040757Z [229213,[15.014,0,-1],46431,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040769Z [163842,[1.5547,0,1],7666,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040773Z [163842,[1.5442,0,1],7667,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040780Z [163842,[1.5658,0,-1],7668,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040817Z [163842,[1.5663,0,-1],7669,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040838Z [163842,[1.5668,0,-1],7670,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040890Z [163842,[1.5675,0,-1],7671,1704067234288,"book","ARBUST"]
2024-01-01T00:00:34.3040903Z [163842,[1.5777,0,-1],7672,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3040911Z [163842,[1.5577,1,3103.7493691],7673,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3040918Z [229213,[15.112,0,-1],46432,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040948Z [163842,[1.5548,1,906.79354418],7674,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3040956Z [229213,[14.938,1,29.11886999],46433,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3040962Z [163842,[1.5657,2,-282.36773198],7675,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3040993Z [163842,[1.566,1,-84.01728479],7676,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041000Z [229213,[14.937,1,336.06531851],46434,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041007Z [163842,[1.5665,1,-112.02304639],7677,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041119Z [229213,[14.711,1,0.95978202],46435,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041127Z [163842,[1.5669,2,-282.7636034],7678,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041133Z [163842,[1.5679,1,-168.03813839],7679,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041139Z [229213,[15.006,1,-58.02389851],46436,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041144Z [163842,[1.5682,1,-1281.68828151],7680,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041150Z [229213,[15.011,1,-75.61554249],46437,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041158Z [163842,[1.5787,1,-336.07627678],7681,1704067234289,"book","ARBUST"]
2024-01-01T00:00:34.3041164Z [229213,[15.018,1,-93.06445868],46438,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041178Z [229213,[15.036,2,-137.75079153],46439,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041195Z [229213,[15.048,1,-186.12891736],46440,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041214Z [229213,[15.067,1,-209.39503203],46441,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041607Z [229213,[15.222,1,-135.47642637],46442,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3041628Z [229213,[15.223,1,-380.91476011],46443,1704067234294,"book","LINK:USD"]
2024-01-01T00:00:34.3048693Z [98360,[0.5939,0,1],14439,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3048713Z [98360,[0.59386,0,1],14440,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3048725Z [98360,[0.60202,0,-1],14441,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3048737Z [98360,[0.60397,0,-1],14442,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3048753Z [98360,[0.59393,1,1845.35369616],14443,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3048763Z [98360,[0.59392,1,50.78310046],14444,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3050234Z [98360,[0.59389,1,485],14445,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3050359Z [98360,[0.5976,1,-1780.40440993],14446,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3050374Z [132675,[0.0024033,0,1],32022,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050379Z [98360,[0.602,1,-1681.96743572],14447,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3050384Z [98360,[0.60395,1,-2522.95115358],14448,1704067234295,"book","SAND:USD"]
2024-01-01T00:00:34.3050389Z [132675,[0.0024028,0,1],32023,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050394Z [132675,[0.0023953,0,1],32024,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050399Z [132675,[0.0024123,0,-1],32025,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050404Z [132675,[0.0024128,0,-1],32026,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050408Z [132675,[0.0024133,0,-1],32027,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050413Z [132675,[0.0024142,0,-1],32028,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050418Z [132675,[0.0024152,0,-1],32029,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050423Z [132675,[0.0024034,1,108.73083992],32030,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050428Z [132675,[0.0024032,1,7.19642136],32031,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050433Z [132675,[0.0024027,2,44.80824077],32032,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050438Z [132675,[0.0024024,1,62.43207607],32033,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3050443Z [132675,[0.0024023,1,21.59444011],32034,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3055915Z [74739,[1.0066,0,1],19544,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3056078Z [74739,[1.0025,0,1],19545,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3056087Z [74739,[1.019,0,-1],19546,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3056095Z [74739,[1.0065,1,257.16111757],19547,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3056100Z [74739,[1.0027,1,428.60186262],19548,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3056107Z [74739,[1.0195,1,-432.61662097],19549,1704067234290,"book","XTZUST"]
2024-01-01T00:00:34.3064124Z [132675,[0.0023969,1,52.38589016],32035,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064266Z [132675,[0.0024125,1,-7.14637399],32036,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064538Z [132675,[0.0024129,2,-68.62219458],32037,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064546Z [132675,[0.0024134,1,-21.8808872],32038,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064645Z [132675,[0.0024141,1,-36.46814533],32039,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064665Z [132675,[0.0024155,1,-72.94393614],32040,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3064669Z [132675,[0.0024162,1,-17.41098401],32041,1704067234293,"book","SOLBTC"]
2024-01-01T00:00:34.3068187Z [129102,[108.61,0,1],15902,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3068210Z [129102,[108.6,1,16.73340728],15903,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3068215Z [129102,[106.57,1,7.69468245],15904,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3068224Z [129102,[109.16,1,-63.7],15905,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3068231Z [129102,[109.17,1,-0.78710187],15906,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3068237Z [129102,[115.85,1,-19.07976955],15907,1704067234292,"book","AAVE:USD"]
2024-01-01T00:00:34.3110510Z [81851,[2.1283,0,1],10753,1704067234299,"book","BAND:UST"]
2024-01-01T00:00:34.3110536Z [81851,[2.1427,1,298.02383012],10754,1704067234299,"book","BAND:UST"]
2024-01-01T00:00:34.3117703Z [60600,[0.70206,0,1],13143,1704067234299,"book","KNCUSD"]
2024-01-01T00:00:34.3117708Z [60600,[0.71166,0,-1],13144,1704067234299,"book","KNCUSD"]
2024-01-01T00:00:34.3117713Z [60600,[0.70207,1,24.87060568],13145,1704067234299,"book","KNCUSD"]
2024-01-01T00:00:34.3133998Z [155174,[9.3598,0,1],10337,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134019Z [155174,[9.4256,0,-1],10338,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134026Z [155174,[9.4302,0,-1],10339,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134033Z [155174,[9.4365,0,-1],10340,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134406Z [155174,[9.4366,0,-1],10341,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134414Z [155174,[9.4478,0,-1],10342,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134420Z [155174,[9.4885,0,-1],10343,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134425Z [155174,[9.3604,1,93.15912136],10344,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134432Z [155174,[9.3215,1,73.37102562],10345,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134437Z [155174,[9.4279,1,-65.03607781],10346,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134442Z [155174,[9.4285,1,-93.13821315],10347,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134684Z [155174,[9.4301,1,-130.43186643],10348,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134744Z [155174,[9.4325,1,-92.90868259],10349,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134752Z [155174,[9.4575,1,-757.25],10350,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3134760Z [155174,[9.4959,1,-185.81736519],10351,1704067234301,"book","APTUST"]
2024-01-01T00:00:34.3142127Z [132983,[0.97019,0,1],3076,1704067234305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.3142148Z [132983,[0.96901,0,1],3077,1704067234305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.3142315Z [132983,[0.97026,1,90488.34956471],3078,1704067234305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.3142324Z [132983,[0.96952,1,96275.93842162],3079,1704067234305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.3156984Z [229216,[14.99,0,-1],46458,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157015Z [229216,[15.013,0,-1],46459,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157021Z [229216,[15.033,0,-1],46460,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157028Z [229216,[15.07,0,-1],46461,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157033Z [229216,[15.071,0,-1],46462,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157038Z [229216,[15.093,0,-1],46463,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157045Z [229216,[14.991,1,-58.33547688],46464,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157054Z [229216,[15.019,1,-140.294708],46465,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157133Z [229216,[15.051,1,-210.442062],46466,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157141Z [229216,[15.069,1,-131.93929513],46467,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3157149Z [229216,[15.091,2,-557.59187115],46468,1704067234306,"book","LINK:UST"]
2024-01-01T00:00:34.3181173Z [120817,[0.00063738,0,-1],20824,1704067234307,"book","ZECBTC"]
2024-01-01T00:00:34.3181181Z [120817,[0.00063737,1,-74.22173343],20825,1704067234307,"book","ZECBTC"]
2024-01-01T00:00:34.3197285Z [229210,[0.0001939,0,1],46475,1704067234310,"book","DOTBTC"]
2024-01-01T00:00:34.3197307Z [229210,[0.0001942,0,-1],46476,1704067234310,"book","DOTBTC"]
2024-01-01T00:00:34.3197477Z [229210,[0.00019391,1,21.33257696],46477,1704067234310,"book","DOTBTC"]
2024-01-01T00:00:34.3197645Z [229210,[0.00019419,1,-243.68522372],46478,1704067234310,"book","DOTBTC"]
2024-01-01T00:00:34.3210865Z [143940,[0.60636,0,1],3791,1704067234308,"book","STGUST"]
2024-01-01T00:00:34.3210895Z [143940,[0.60638,1,240.93221947],3792,1704067234308,"book","STGUST"]
2024-01-01T00:00:34.3227626Z [102304,[0.009912,0,1],4455,1704067234308,"book","SHFT:UST"]
2024-01-01T00:00:34.3227657Z [102304,[0.0099116,0,1],4456,1704067234308,"book","SHFT:UST"]
2024-01-01T00:00:34.3227663Z [102304,[0.0099122,1,3350.49896281],4457,1704067234308,"book","SHFT:UST"]
2024-01-01T00:00:34.3227670Z [102304,[0.0099121,1,5469.28330647],4458,1704067234308,"book","SHFT:UST"]
2024-01-01T00:00:34.3227919Z [98395,[45.225,0,-1],19429,1704067234311,"book","KSMUST"]
2024-01-01T00:00:34.3227951Z [98395,[45.226,0,-1],19430,1704067234311,"book","KSMUST"]
2024-01-01T00:00:34.3227960Z [98395,[45.224,1,-44.38591284],19431,1704067234311,"book","KSMUST"]
2024-01-01T00:00:34.3233961Z [229206,[8.2195,0,-1],46479,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3233979Z [229206,[8.2196,0,-1],46480,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3233991Z [229206,[8.2248,0,-1],46481,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234259Z [229206,[8.228,0,-1],46482,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234264Z [229206,[8.2332,0,-1],46483,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234270Z [229206,[8.2371,0,-1],46484,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234275Z [229206,[8.2424,0,-1],46485,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234280Z [229206,[8.2476,0,-1],46486,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234284Z [229206,[8.2479,0,-1],46487,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234715Z [229206,[8.2529,0,-1],46488,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234760Z [229206,[8.2581,0,-1],46489,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234769Z [229206,[8.2634,0,-1],46490,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234777Z [229206,[8.2687,0,-1],46491,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234786Z [229206,[8.272,0,-1],46492,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234792Z [229206,[8.2047,1,0.67665751],46493,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234800Z [229206,[8.2006,1,40],46494,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234808Z [229206,[8.2004,1,88.52467938],46495,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234815Z [229206,[8.2193,1,-733.3],46496,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234821Z [229206,[8.2194,2,-469.58235666],46497,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234830Z [229206,[8.2217,1,-611.1],46498,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234836Z [229206,[8.2222,1,-10.66264742],46499,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234840Z [229206,[8.2245,1,-28.17618518],46500,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234845Z [229206,[8.2253,1,-15.99397114],46501,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234849Z [229206,[8.2285,1,-21.32529485],46502,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234961Z [229206,[8.2337,1,-31.98892783],46503,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234970Z [229206,[8.2385,1,-53.31487971],46504,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3234992Z [229206,[8.2438,1,-85.30380754],46505,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236201Z [229206,[8.2477,1,-292.33403034],46506,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236231Z [229206,[8.2491,1,-127.95571132],46507,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236240Z [229206,[8.2543,1,-160.05126891],46508,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236408Z [229206,[8.2596,1,-213.36614863],46509,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236431Z [229206,[8.2648,1,-319.99590807],46510,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3236438Z [229206,[8.2701,1,-373.31078779],46511,1704067234314,"book","DOTUST"]
2024-01-01T00:00:34.3243054Z [77284,[8060.4,0,1],8569,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243075Z [77284,[8113,0,-1],8570,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243082Z [77284,[8113.1,0,-1],8571,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243124Z [77284,[8160.8,0,-1],8572,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243146Z [77284,[8161.2,0,-1],8573,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243168Z [77284,[8187,0,-1],8574,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243283Z [77284,[8067.7,1,0.15334956],8575,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243321Z [77284,[8063.1,1,0.50351995],8576,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243334Z [77284,[8058.5,1,0.00814827],8577,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243340Z [77284,[8107.9,1,-0.04705192],8578,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243362Z [77284,[8148.3,1,-0.74258872],8579,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3243440Z [77284,[8160.7,2,-3.2178843],8580,1704067234313,"book","YFIUST"]
2024-01-01T00:00:34.3252980Z [532062,[3.6396,0,1],9678,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3252989Z [532062,[3.6309,0,1],9679,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3252994Z [532062,[3.6816,0,-1],9680,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3253002Z [532062,[3.6397,1,78.17189674],9681,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3253009Z [532062,[3.6335,1,239.61549192],9682,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3253015Z [532062,[3.584,1,228.81196166],9683,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3253022Z [532062,[3.6815,1,-160.29784709],9684,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3253026Z [532062,[3.7845,1,-407.96641006],9685,1704067234311,"book","NEAR:USD"]
2024-01-01T00:00:34.3280568Z [75224,[0.00000529,6,-16097.29409661],5236,1704067234315,"book","ALGBTC"]
2024-01-01T00:00:34.3306608Z [74165,[0.0065765,0,-1],3974,1704067234313,"book","JASMY:USD"]
2024-01-01T00:00:34.3306614Z [74165,[0.0065763,1,-9797.40067545],3975,1704067234313,"book","JASMY:USD"]
2024-01-01T00:00:34.3337246Z [143237,[45.321,0,-1],17008,1704067234322,"book","KSMUSD"]
2024-01-01T00:00:34.3337255Z [143237,[45.32,1,-1.14919999],17009,1704067234322,"book","KSMUSD"]
2024-01-01T00:00:34.3356975Z [132671,[101.62,0,1],32048,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3356980Z [132671,[102.07,0,-1],32049,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3356986Z [132671,[102.13,0,-1],32050,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357058Z [132671,[101.61,1,5.01075671],32051,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357064Z [132671,[101.6,1,3.4382828],32052,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357072Z [132671,[101.59,3,18.19354443],32053,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357154Z [132671,[102.05,1,-178],32054,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357176Z [132671,[102.06,1,-5.09276351],32055,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357184Z [132671,[102.08,1,-10.18552702],32056,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357191Z [132671,[102.09,1,-297],32057,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357197Z [132671,[102.1,2,-1214.37105405],32058,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3357203Z [132671,[102.14,2,-34.50845421],32059,1704067234324,"book","SOLUST"]
2024-01-01T00:00:34.3366894Z [98409,[0.4736,0,1],19432,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3366927Z [98409,[0.47359,0,1],19433,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3366933Z [98409,[0.47339,0,1],19434,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367284Z [98409,[0.47196,0,1],19435,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367295Z [98409,[0.47111,0,1],19436,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367301Z [98409,[0.47032,0,1],19437,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367307Z [98409,[0.46725,0,1],19438,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367312Z [98409,[0.46351,0,1],19439,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367317Z [98409,[0.46029,0,1],19440,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367345Z [98409,[0.45316,0,1],19441,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367379Z [98409,[0.44667,0,1],19442,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367474Z [98409,[0.47517,0,-1],19443,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367501Z [98409,[0.4753,0,-1],19444,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367601Z [98409,[0.47537,0,-1],19445,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367625Z [98409,[0.47544,0,-1],19446,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367634Z [98409,[0.47558,0,-1],19447,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367640Z [98409,[0.47585,0,-1],19448,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367646Z [98409,[0.47586,0,-1],19449,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367760Z [98409,[0.47836,0,-1],19450,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367784Z [98409,[0.47989,0,-1],19451,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367793Z [98409,[0.48172,0,-1],19452,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367799Z [98409,[0.48557,0,-1],19453,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367805Z [98409,[0.489,0,-1],19454,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367812Z [98409,[0.49601,0,-1],19455,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367865Z [98409,[0.50551,0,-1],19456,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367898Z [98409,[0.47362,1,701.90518154],19457,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367913Z [98409,[0.47328,1,2838.97360871],19458,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367943Z [98409,[0.47197,1,1203.8072175],19459,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3367972Z [98409,[0.47112,1,1651.74916595],19460,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368012Z [98409,[0.47033,1,1798.73931002],19461,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368023Z [98409,[0.46726,1,2246.71154354],19462,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368063Z [98409,[0.46352,1,2682.86399539],19463,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368092Z [98409,[0.4603,1,3160.20397265],19464,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368424Z [98409,[0.45317,1,3608.14592109],19465,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368434Z [98409,[0.44668,1,4044.32865801],19466,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368440Z [98409,[0.25758,1,333.33333333],19467,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368446Z [98409,[0.47519,1,-211.00034136],19468,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368452Z [98409,[0.47533,1,-253.20040963],19469,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368460Z [98409,[0.4754,1,-337.60054618],19470,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368465Z [98409,[0.47547,1,-527.50085341],19471,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368470Z [98409,[0.4756,1,-633.00102409],19472,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368475Z [98409,[0.47578,1,-1800.7075351],19473,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368592Z [98409,[0.47587,1,-416.20281037],19474,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368598Z [98409,[0.47835,2,-4716.86605346],19475,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368604Z [98409,[0.47988,1,-2406.40875693],19476,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368610Z [98409,[0.48171,1,-2798.76813348],19477,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368617Z [98409,[0.48556,1,-3202.98382667],19478,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368624Z [98409,[0.48899,1,-3565.38508334],19479,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368629Z [98409,[0.496,1,-3958.06178815],19480,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3368636Z [98409,[0.5055,1,-4362.27748134],19481,1704067234325,"book","FTMUSD"]
2024-01-01T00:00:34.3374700Z [555881,[0.0069341,0,1],3809,1704067234318,"book","VRAUSD"]
2024-01-01T00:00:34.3374711Z [555881,[0.0069343,1,82927.26114458],3810,1704067234318,"book","VRAUSD"]
2024-01-01T00:00:34.3375112Z [107963,[7.2191,0,1],15958,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375118Z [107963,[7.2125,0,1],15959,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375123Z [107963,[7.2084,0,1],15960,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375160Z [107963,[7.2454,0,-1],15961,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375239Z [107963,[7.2465,0,-1],15962,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375261Z [107963,[7.2488,0,-1],15963,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375268Z [107963,[7.2516,0,-1],15964,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375274Z [107963,[7.2517,0,-1],15965,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375282Z [107963,[7.2584,0,-1],15966,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375317Z [107963,[7.2951,0,-1],15967,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375357Z [107963,[7.3054,0,-1],15968,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375367Z [107963,[7.2192,2,477.02394095],15969,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375413Z [107963,[7.2086,1,313.03977318],15970,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375445Z [107963,[7.2468,1,-5.97936471],15971,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375478Z [107963,[7.2491,1,-11.95872943],15972,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375512Z [107963,[7.25,1,-60.91734666],15973,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375556Z [107963,[7.2595,1,-821.2],15974,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375568Z [107963,[7.2596,1,-412.9],15975,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375604Z [107963,[7.2597,1,-47.83461346],15976,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375636Z [107963,[7.295,1,-66.86696389],15977,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375678Z [107963,[7.3055,3,-835.81713147],15978,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375689Z [107963,[30.305,1,-5.99087424],15979,1704067234325,"book","UNIUSD"]
2024-01-01T00:00:34.3375889Z [227470,[0.12853,0,1],15984,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3375918Z [227470,[0.12798,0,1],15985,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3375954Z [227470,[0.12858,1,17799],15986,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3375986Z [227470,[0.12857,3,45215.14824771],15987,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3376020Z [227470,[0.12855,1,30.34447083],15988,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3376061Z [227470,[0.12843,1,29245],15989,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3376075Z [227470,[0.12833,1,21799.93920454],15990,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3376116Z [227470,[0.12813,1,44049],15991,1704067234326,"book","XLMUST"]
2024-01-01T00:00:34.3391959Z [62391,[2065.5,0,1],33932,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3391990Z [62391,[2065.2,0,1],33933,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392001Z [62391,[2062.7,0,1],33934,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392173Z [62391,[2061.7,0,1],33935,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392180Z [62391,[2060.2,0,1],33936,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392185Z [62391,[2059.4,0,1],33937,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392191Z [62391,[2058.8,0,1],33938,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392197Z [62391,[2057.3,0,1],33939,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392314Z [62391,[2066.4,1,0.00612683],33940,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392478Z [62391,[2066.3,1,0.01531708],33941,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392548Z [62391,[2066.2,2,0.09190251],33942,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392555Z [62391,[2066.1,1,0.09190251],33943,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392561Z [62391,[2066,2,0.45951258],33944,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392569Z [62391,[2065.9,1,0.52078092],33945,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392575Z [62391,[2065.8,1,0.91902516],33946,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392581Z [62391,[2065.6,1,1.22536688],33947,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392586Z [62391,[2065.3,1,1.53170861],33948,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392605Z [62391,[2062.8,1,0.73642566],33949,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392645Z [62391,[2061.8,1,1.10463849],33950,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392669Z [62391,[2061,1,1.47285132],33951,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392800Z [62391,[2059.5,1,1.84106416],33952,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392808Z [62391,[2058.9,1,2.20927555],33953,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3392839Z [62391,[2057.4,1,2.70022743],33954,1704067234327,"book","ETHEUT"]
2024-01-01T00:00:34.3398352Z [123472,[0.00000132,13,-455316811.49000406],2336,1704067234326,"book","PEPE:USD"]
2024-01-01T00:00:34.3398418Z [123472,[0.00000133,3,-537119870.718071],2337,1704067234326,"book","PEPE:USD"]
2024-01-01T00:00:34.3409883Z [229218,[0.59409,0,1],46525,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3409905Z [229218,[0.59398,0,1],46526,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410013Z [229218,[0.59376,0,1],46527,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410043Z [229218,[0.5937,0,1],46528,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410052Z [229218,[0.59307,0,1],46529,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410061Z [229218,[0.5922,0,1],46530,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410066Z [229218,[0.59147,0,1],46531,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410075Z [229218,[0.58998,0,1],46532,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410082Z [229218,[0.59648,0,-1],46533,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410091Z [229218,[0.59776,0,-1],46534,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410097Z [229218,[0.5941,2,3690.61167111],46535,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410115Z [229218,[0.59399,1,4988.91834223],46536,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410169Z [229218,[0.59377,2,11753.41993469],46537,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410184Z [229218,[0.59371,2,9702.7535169],46538,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410193Z [229218,[0.59303,1,12619.12556359],46539,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410208Z [229218,[0.59302,1,27981],46540,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410240Z [229218,[0.593,1,8414.32056047],46541,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410272Z [229218,[0.59222,1,16762.76562989],46542,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410300Z [229218,[0.59149,1,20953.45703737],46543,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410307Z [229218,[0.59101,2,30889.56991949],46544,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410342Z [229218,[0.48,6,8209.56978293],46545,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410350Z [229218,[0.4796,1,10],46546,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410389Z [229218,[0.47918,1,104],46547,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410401Z [229218,[0.59778,1,-21077.08174244],46548,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410433Z [229218,[0.5979,2,-16888.2374164],46549,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410459Z [229218,[0.59791,1,-19910.44724171],46550,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3410487Z [229218,[0.97307,1,-140],46551,1704067234331,"book","ADAUSD"]
2024-01-01T00:00:34.3455216Z [123428,[0.44369,1,-26303.75114364],8731,1704067234331,"book","1INCH:UST"]
2024-01-01T00:00:34.3463348Z [143214,[0.00002296,0,-1],17010,1704067234335,"book","MATIC:BTC"]
2024-01-01T00:00:34.3463462Z [143214,[0.00002289,4,16063.1174431],17011,1704067234335,"book","MATIC:BTC"]
2024-01-01T00:00:34.3463470Z [143214,[0.00002297,3,-445.09053767],17012,1704067234335,"book","MATIC:BTC"]
2024-01-01T00:00:34.3463476Z [143214,[0.00002302,2,-5683.63533273],17013,1704067234335,"book","MATIC:BTC"]
2024-01-01T00:00:34.3463483Z [143214,[0.00002303,2,-8913.57919137],17014,1704067234335,"book","MATIC:BTC"]
2024-01-01T00:00:34.3464535Z [129098,[57.321,0,1],15933,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464573Z [129098,[57.299,0,1],15934,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464645Z [129098,[57.259,0,1],15935,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464763Z [129098,[57.578,0,-1],15936,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464797Z [129098,[57.579,0,-1],15937,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464804Z [129098,[57.584,0,-1],15938,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464814Z [129098,[57.606,0,-1],15939,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464874Z [129098,[57.634,0,-1],15940,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464925Z [129098,[57.692,0,-1],15941,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3464980Z [129098,[57.744,0,-1],15942,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465028Z [129098,[57.746,0,-1],15943,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465071Z [129098,[57.815,0,-1],15944,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465136Z [129098,[58.379,0,-1],15945,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465286Z [129098,[57.35,1,0.45731961],15946,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465301Z [129098,[57.336,1,3.04692061],15947,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465308Z [129098,[57.335,2,4.46219935],15948,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465315Z [129098,[57.324,1,5.72660397],15949,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465323Z [129098,[57.313,1,1.21951896],15950,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465333Z [129098,[57.284,1,2.43903793],15951,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465344Z [129098,[57.254,1,10.39626359],15952,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465386Z [129098,[57.253,1,20.16869831],15953,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465543Z [129098,[57.583,1,-0.45801434],15954,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465571Z [129098,[57.598,1,-0.75965415],15955,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465578Z [129098,[57.62,1,-1.21544664],15956,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465583Z [129098,[57.65,1,-2.43089329],15957,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465589Z [129098,[57.708,1,-4.55792493],15958,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465595Z [129098,[57.745,1,-104.6188892],15959,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465602Z [129098,[57.782,1,-9.11584987],15960,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465609Z [129098,[58.26,1,-174.0797554],15961,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465617Z [129098,[58.481,1,-12.16965958],15962,1704067234331,"book","COMP:UST"]
2024-01-01T00:00:34.3465705Z [129106,[108.7,0,1],15970,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465716Z [129106,[108.66,0,1],15971,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465723Z [129106,[107.44,0,1],15972,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465745Z [129106,[109.07,0,-1],15973,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465766Z [129106,[109.08,0,-1],15974,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465941Z [129106,[109.14,0,-1],15975,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465950Z [129106,[109.57,0,-1],15976,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465957Z [129106,[108.69,1,0.40196212],15977,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465963Z [129106,[108.65,1,0.80392424],15978,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465968Z [129106,[109.09,2,-2.62066832],15979,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465974Z [129106,[109.15,1,-1.58201364],15980,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3465980Z [129106,[109.56,1,-36.83339142],15981,1704067234332,"book","AAVE:UST"]
2024-01-01T00:00:34.3476825Z [67534,[0.22301,0,1],3657,1704067234337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.3476854Z [67534,[0.22303,1,83128.13461904],3658,1704067234337,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.3489278Z [143210,[0.97057,0,1],17029,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489286Z [143210,[0.9696,0,1],17030,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489291Z [143210,[0.96525,0,1],17031,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489296Z [143210,[0.97258,0,-1],17032,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489303Z [143210,[0.97266,0,-1],17033,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489308Z [143210,[0.97294,0,-1],17034,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489313Z [143210,[1.6469,0,-1],17035,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489320Z [143210,[1.6507,0,-1],17036,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489324Z [143210,[0.97056,2,3922.03665945],17037,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489333Z [143210,[0.96947,1,5190.4311239],17038,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489339Z [143210,[0.96602,2,8599.1019573],17039,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489345Z [143210,[0.9507,1,862.58103571],17040,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489353Z [143210,[0.48787,1,16.72865014],17041,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489359Z [143210,[0.97261,2,-3343.21775756],17042,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489366Z [143210,[0.97263,1,-815.89949541],17043,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489371Z [143210,[0.97273,1,-337.82663634],17044,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489376Z [143210,[0.97299,1,-563.0443939],17045,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489383Z [143210,[0.97401,1,-4504.3551512],17046,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489388Z [143210,[0.9741,1,-2433.79605267],17047,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3489393Z [143210,[1.0004,1,-1842.36893271],17048,1704067234337,"book","MATIC:USD"]
2024-01-01T00:00:34.3500820Z [77280,[8068.7,0,1],8590,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500827Z [77280,[8010.1,0,1],8591,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500833Z [77280,[8123.1,0,-1],8592,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500838Z [77280,[8194.3,0,-1],8593,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500844Z [77280,[8242,0,-1],8594,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500852Z [77280,[8082,2,0.11677421],8595,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500863Z [77280,[8081.9,1,0.05514059],8596,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500869Z [77280,[8076.2,1,0.153228],8597,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500874Z [77280,[8030.4,1,0.37129436],8598,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500880Z [77280,[8124.3,1,-0.153228],8599,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500885Z [77280,[8204.6,1,-1.2376478],8600,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3500890Z [77280,[8241.9,1,-1.980235],8601,1704067234338,"book","YFIUSD"]
2024-01-01T00:00:34.3501328Z [62506,[0.00001994,3,4924.12245941],33022,1704067234338,"book","EOSBTC"]
2024-01-01T00:00:34.3501334Z [62506,[0.00002007,1,-1722.5],33023,1704067234338,"book","EOSBTC"]
2024-01-01T00:00:34.3501476Z [62506,[0.00002008,2,-3188.79898913],33024,1704067234338,"book","EOSBTC"]
2024-01-01T00:00:34.3515409Z [112281,[13.565,0,-1],14449,1704067234341,"book","ICPUSD"]
2024-01-01T00:00:34.3515809Z [112281,[13.307,1,78.13778246],14450,1704067234341,"book","ICPUSD"]
2024-01-01T00:00:34.3515842Z [112281,[13.397,1,-9.17819401],14451,1704067234341,"book","ICPUSD"]
2024-01-01T00:00:34.3516746Z [120820,[1699.6,0,1],20826,1704067234341,"book","MKRUSD"]
2024-01-01T00:00:34.3516803Z [120820,[1696.8,0,1],20827,1704067234341,"book","MKRUSD"]
2024-01-01T00:00:34.3516818Z [120820,[1699.7,1,0.02028197],20828,1704067234341,"book","MKRUSD"]
2024-01-01T00:00:34.3516824Z [120820,[1696.7,1,0.17997079],20829,1704067234341,"book","MKRUSD"]
2024-01-01T00:00:34.3516849Z [120820,[1610.6,1,0.50915368],20830,1704067234341,"book","MKRUSD"]
2024-01-01T00:00:34.3524342Z [102314,[1.6081,0,1],4465,1704067234337,"book","APEUST"]
2024-01-01T00:00:34.3524347Z [102314,[1.6248,0,-1],4466,1704067234337,"book","APEUST"]
2024-01-01T00:00:34.3524353Z [102314,[1.6083,1,1170.45849313],4467,1704067234337,"book","APEUST"]
2024-01-01T00:00:34.3524359Z [102314,[1.626,1,-872.49043903],4468,1704067234337,"book","APEUST"]
2024-01-01T00:00:34.3524364Z [102314,[1.6261,1,-1553.05231946],4469,1704067234337,"book","APEUST"]
2024-01-01T00:00:34.3534813Z [87934,[3.8852,0,-1],10757,1704067234341,"book","SNXUSD"]
2024-01-01T00:00:34.3534927Z [87934,[3.9509,0,-1],10758,1704067234341,"book","SNXUSD"]
2024-01-01T00:00:34.3534936Z [87934,[3.8862,1,-439.99626921],10759,1704067234341,"book","SNXUSD"]
2024-01-01T00:00:34.3534945Z [87934,[3.9508,1,-4145.6137433],10760,1704067234341,"book","SNXUSD"]
2024-01-01T00:00:34.3565881Z [123484,[0.10369,0,1],2342,1704067234343,"book","TENET:UST"]
2024-01-01T00:00:34.3565886Z [123484,[0.1037,1,23.29433121],2343,1704067234343,"book","TENET:UST"]
2024-01-01T00:00:34.3566075Z [123484,[0.10587,1,-1499.8647],2344,1704067234343,"book","TENET:UST"]
2024-01-01T00:00:34.3568206Z [155166,[0.037265,0,1],10353,1704067234344,"book","SMRUSD"]
2024-01-01T00:00:34.3568214Z [155166,[0.037606,1,14325.79299869],10354,1704067234344,"book","SMRUSD"]
2024-01-01T00:00:34.3574813Z [101931,[10.629,0,-1],11444,1704067234345,"book","ATOUSD"]
2024-01-01T00:00:34.3574933Z [101931,[10.633,0,-1],11445,1704067234345,"book","ATOUSD"]
2024-01-01T00:00:34.3574938Z [101931,[10.63,1,-4.95003614],11446,1704067234345,"book","ATOUSD"]
2024-01-01T00:00:34.3574944Z [101931,[10.634,3,-46.01602949],11447,1704067234345,"book","ATOUSD"]
2024-01-01T00:00:34.3574949Z [101931,[12.483,1,-3.75],11448,1704067234345,"book","ATOUSD"]
2024-01-01T00:00:34.3579380Z [532066,[3.6494,0,1],9689,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3579387Z [532066,[3.6464,0,1],9690,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3579395Z [532066,[3.6352,0,1],9691,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3579402Z [532066,[3.6493,1,14.38100183],9692,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3579409Z [532066,[3.6474,1,47.93667276],9693,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3579416Z [532066,[3.6353,1,168.07675],9694,1704067234343,"book","NEAR:UST"]
2024-01-01T00:00:34.3608495Z [132660,[0.0017201,0,1],32077,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3615370Z [62383,[1791.2,0,1],33955,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615451Z [62383,[1791,0,1],33956,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615457Z [62383,[1790.5,0,1],33957,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615774Z [62383,[1790.2,0,1],33958,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615801Z [62383,[1789.8,0,1],33959,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615809Z [62383,[1789.3,0,1],33960,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615814Z [62383,[1789,0,1],33961,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615820Z [62383,[1788.2,0,1],33962,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615829Z [62383,[1786.4,0,1],33963,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615834Z [62383,[1784.3,0,1],33964,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615840Z [62383,[1791.5,1,0.29436676],33965,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615847Z [62383,[1791.4,2,1.03028368],33966,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615853Z [62383,[1791.3,1,0.73591692],33967,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615858Z [62383,[1791.1,1,1.10385397],33968,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615864Z [62383,[1790.9,1,2.17325465],33969,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615871Z [62383,[1790.8,1,0.42230684],33970,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615875Z [62383,[1790.6,1,1.65581307],33971,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615881Z [62383,[1790.3,1,2.65454339],33972,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3615900Z [62383,[1789.9,1,2.89586551],33973,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616007Z [62383,[1789.4,1,3.13718764],33974,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616275Z [62383,[1789.1,1,3.38362129],33975,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616305Z [62383,[1788.3,1,4.83279061],33976,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616315Z [62383,[1787.3,1,6.2826278],33977,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616321Z [62383,[1787.2,1,7.73246498],33978,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616326Z [62383,[1786.5,1,9.66558124],33979,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3616332Z [62383,[1784.4,1,14.49837185],33980,1704067234349,"book","ETHGBP"]
2024-01-01T00:00:34.3640330Z [62375,[2064.1,0,1],33981,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640474Z [62375,[2063.9,0,1],33982,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640483Z [62375,[2063.5,0,1],33983,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640490Z [62375,[2063.1,0,1],33984,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640498Z [62375,[2062.7,0,1],33985,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640505Z [62375,[2062.2,0,1],33986,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640510Z [62375,[2071.6,0,-1],33987,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640518Z [62375,[2071.7,0,-1],33988,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640525Z [62375,[2072.6,0,-1],33989,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640530Z [62375,[2073,0,-1],33990,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640537Z [62375,[2073.3,0,-1],33991,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640547Z [62375,[2073.9,0,-1],33992,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640556Z [62375,[2075.5,0,-1],33993,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640564Z [62375,[2082,0,-1],33994,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640569Z [62375,[2064.2,2,3.46271796],33995,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640578Z [62375,[2064,1,2.17097599],33996,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640586Z [62375,[2063.6,1,1.65407694],33997,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640603Z [62375,[2063.3,1,2.40097715],33998,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640742Z [62375,[2063.2,1,2.6534151],33999,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640772Z [62375,[2062.8,1,2.89463465],34000,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640778Z [62375,[2062.3,1,3.13585421],34001,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640783Z [62375,[2059.6,1,3.85951287],34002,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640788Z [62375,[2071.8,1,-0.29427242],34003,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640793Z [62375,[2071.9,2,-1.02995347],34004,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640798Z [62375,[2072,1,-0.73568105],34005,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640804Z [62375,[2072.2,1,-1.10352158],34006,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640814Z [62375,[2072.4,1,-1.65528237],34007,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640858Z [62375,[2072.8,1,-2.41395345],34008,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640884Z [62375,[2073.2,1,-2.6553488],34009,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640919Z [62375,[2073.6,1,-2.89674414],34010,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640946Z [62375,[2074.1,1,-3.13813949],34011,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3640980Z [62375,[2075.7,2,-14.64606198],34012,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3641007Z [62375,[6203.5,1,-0.1],34013,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3641053Z [62375,[6226.5,1,-0.1],34014,1704067234351,"book","ETHEUR"]
2024-01-01T00:00:34.3645701Z [78373,[8.2044,0,1],16804,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645873Z [78373,[8.2016,0,1],16805,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645881Z [78373,[8.195,0,1],16806,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645886Z [78373,[8.2295,0,-1],16807,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645892Z [78373,[8.2303,0,-1],16808,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645898Z [78373,[8.2304,0,-1],16809,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645903Z [78373,[8.2331,0,-1],16810,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645909Z [78373,[8.2335,0,-1],16811,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645915Z [78373,[8.2397,0,-1],16812,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645922Z [78373,[8.2043,1,21.13356562],16813,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645927Z [78373,[8.2013,1,31.70034844],16814,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645932Z [78373,[8.1952,1,52.83391406],16815,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645941Z [78373,[8.2293,1,-733.1],16816,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645949Z [78373,[8.2294,1,-80],16817,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645954Z [78373,[8.2305,1,-21.27037041],16818,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645957Z [78373,[8.2326,1,-76.97539685],16819,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3645961Z [78373,[8.2336,1,-31.90555562],16820,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3646319Z [78373,[8.2398,1,-53.17756438],16821,1704067234353,"book","DOTUSD"]
2024-01-01T00:00:34.3655435Z [132660,[0.0017224,0,-1],32078,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655554Z [132660,[0.0017226,0,-1],32079,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655561Z [132660,[0.0017234,0,-1],32080,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655566Z [132660,[0.0017238,0,-1],32081,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655571Z [132660,[0.0017247,0,-1],32082,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655577Z [132660,[0.001725,0,-1],32083,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655583Z [132660,[0.0017212,1,13.49],32084,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655588Z [132660,[0.0017206,1,2.40212332],32085,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655594Z [132660,[0.0017204,1,4.80424664],32086,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655599Z [132660,[0.0017196,1,7.45071184],32087,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655605Z [132660,[0.0017188,1,42.46153545],32088,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655609Z [132660,[0.0017187,2,156.96086561],32089,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655614Z [132660,[0.0017225,2,-24.71155029],32090,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655620Z [132660,[0.0017229,1,-13.49],32091,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655626Z [132660,[0.0017231,2,-27.39405392],32092,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655633Z [132660,[0.0017232,2,-18.27810784],32093,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655641Z [132660,[0.0017235,1,-7.18216176],32094,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655646Z [132660,[0.001724,2,-36.97621569],32095,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655651Z [132660,[0.0017249,2,-25.36468958],32096,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655655Z [132660,[0.0017252,2,-116.54866336],32097,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655662Z [132660,[0.0017254,2,-88.85243138],32098,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655667Z [132660,[0.003788,1,-10],32099,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655673Z [132660,[0.003797,1,-0.5],32100,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655679Z [132660,[0.0038,3,-18.860324],32101,1704067234349,"book","LTCBTC"]
2024-01-01T00:00:34.3655684Z [62517,[38.515,0,1],33050,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3655788Z [62517,[38.508,0,1],33051,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3655831Z [62517,[38.499,0,1],33052,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3655938Z [62517,[38.299,0,1],33053,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3655965Z [62517,[39.08,0,-1],33054,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3655974Z [62517,[66.256,0,-1],33055,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656098Z [62517,[66.581,0,-1],33056,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656124Z [62517,[38.516,1,33.74113881],33057,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656132Z [62517,[38.498,2,1042.02561149],33058,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656138Z [62517,[38.3,1,100.85978818],33059,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656143Z [62517,[37.767,1,21.71323133],33060,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656148Z [62517,[20.66,1,3.47553016],33061,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656155Z [62517,[38.69,2,-389],33062,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656207Z [62517,[38.691,1,-22.65343557],33063,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656214Z [62517,[39.079,1,-124.98185359],33064,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3656257Z [62517,[40.363,1,-33.44766629],33065,1704067234347,"book","AVAX:USD"]
2024-01-01T00:00:34.3662539Z [67558,[0.84572,0,1],3663,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3662560Z [67558,[0.84508,0,1],3664,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3662566Z [67558,[0.84423,0,1],3665,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3662573Z [67558,[0.84574,1,9425.4111468],3666,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3662578Z [67558,[0.84552,1,9011.80997072],3667,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3662588Z [67558,[0.84468,1,9651.10038298],3668,1704067234356,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.3677368Z [143218,[0.9702,0,1],17049,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677400Z [143218,[0.9697,0,1],17050,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677413Z [143218,[0.96969,0,1],17051,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677422Z [143218,[0.96874,0,1],17052,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677427Z [143218,[0.96854,0,1],17053,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677669Z [143218,[0.97167,0,-1],17054,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677684Z [143218,[0.97193,0,-1],17055,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677691Z [143218,[0.97221,0,-1],17056,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677696Z [143218,[0.9733,0,-1],17057,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677703Z [143218,[0.97026,1,112.54046228],17058,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677709Z [143218,[0.96972,1,562.75980002],17059,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677715Z [143218,[0.96856,1,5145.90439662],17060,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677724Z [143218,[0.96855,2,5522.63074709],17061,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677730Z [143218,[0.97187,1,-1075.24650746],17062,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677736Z [143218,[0.97199,1,-337.81987018],17063,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677742Z [143218,[0.97222,1,-563.03311697],17064,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677748Z [143218,[0.9726,1,-952.93147694],17065,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677754Z [143218,[0.97261,1,-2252.13246788],17066,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677760Z [143218,[0.97262,1,-1779.28727678],17067,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3677767Z [143218,[0.97347,1,-4504.26493577],17068,1704067234347,"book","MATIC:UST"]
2024-01-01T00:00:34.3678420Z [143231,[67.847,0,1],17092,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678457Z [143231,[67.83,0,1],17093,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678528Z [143231,[67.804,0,1],17094,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678538Z [143231,[67.798,0,1],17095,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678567Z [143231,[67.641,0,1],17096,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678647Z [143231,[67.439,0,1],17097,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678656Z [143231,[67.265,0,1],17098,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678662Z [143231,[68.186,0,-1],17099,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678668Z [143231,[68.811,0,-1],17100,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678676Z [143231,[67.855,1,0.64340273],17101,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678719Z [143231,[67.837,1,1.28680547],17102,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678729Z [143231,[67.811,1,1.9302082],17103,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3678763Z [143231,[67.805,1,3.85550871],17104,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679250Z [143231,[67.707,1,3.86041641],17105,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679260Z [143231,[67.643,1,15.38104885],17106,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679267Z [143231,[67.642,1,3.22433374],17107,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679275Z [143231,[67.533,1,6.43402736],17108,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679282Z [143231,[67.359,1,7.72083283],17109,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679287Z [143231,[68.185,1,-0.88313649],17110,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3679293Z [143231,[68.809,1,-88.48007119],17111,1704067234352,"book","EGLD:UST"]
2024-01-01T00:00:34.3698540Z [120814,[27.116,0,-1],20841,1704067234359,"book","ZECUSD"]
2024-01-01T00:00:34.3698778Z [120814,[40.585,1,-6],20842,1704067234359,"book","ZECUSD"]
2024-01-01T00:00:34.3709762Z [75227,[0.22289,0,1],5249,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710023Z [75227,[0.22275,0,1],5250,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710031Z [75227,[0.22273,0,1],5251,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710036Z [75227,[0.22262,0,1],5252,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710041Z [75227,[0.22257,0,1],5253,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710045Z [75227,[0.22251,0,1],5254,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710051Z [75227,[0.22326,0,-1],5255,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710055Z [75227,[0.22351,0,-1],5256,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710061Z [75227,[0.22405,0,-1],5257,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710066Z [75227,[0.22436,0,-1],5258,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710071Z [75227,[0.2229,1,470.83782463],5259,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710077Z [75227,[0.22288,1,117.53358262],5260,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710082Z [75227,[0.22283,1,780.00861097],5261,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710089Z [75227,[0.22274,1,1248.41529561],5262,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710095Z [75227,[0.22272,1,470.13433061],5263,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710101Z [75227,[0.22254,2,9317.40777357],5264,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710107Z [75227,[0.22336,1,-4680.626532],5265,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710113Z [75227,[0.22353,1,-470.99612074],5266,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710118Z [75227,[0.22407,1,-1569.98706914],5267,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3710157Z [75227,[0.22438,1,-1962.48383642],5268,1704067234350,"book","ALGUST"]
2024-01-01T00:00:34.3716537Z [60604,[0.8768,0,-1],13148,1704067234360,"book","KAVA:USD"]
2024-01-01T00:00:34.3716569Z [60604,[0.87707,0,-1],13149,1704067234360,"book","KAVA:USD"]
2024-01-01T00:00:34.3716579Z [60604,[0.8769,1,-198.90259041],13150,1704067234360,"book","KAVA:USD"]
2024-01-01T00:00:34.3716585Z [60604,[0.87717,1,-248.98854229],13151,1704067234360,"book","KAVA:USD"]
2024-01-01T00:00:34.3727394Z [155160,[0.011148,0,1],10372,1704067234361,"book","SWEAT:UST"]
2024-01-01T00:00:34.3733747Z [196541,[20.49,0,1],41975,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733771Z [196541,[20.485,0,1],41976,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733775Z [196541,[20.429,0,1],41977,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733780Z [196541,[20.405,0,1],41978,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733923Z [196541,[20.523,0,-1],41979,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733939Z [196541,[20.562,0,-1],41980,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733945Z [196541,[20.585,0,-1],41981,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733951Z [196541,[20.606,0,-1],41982,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733955Z [196541,[20.491,1,1.64913648],41983,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733960Z [196541,[20.47,1,1.65107141],41984,1704067234359,"book","BTC:XAUT"]
2024-01-01T00:00:34.3733964Z [196541,[20.437,1,8.24568243],41985,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734122Z [196541,[20.411,1,9.42363706],41986,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734331Z [196541,[20.406,1,2.71026312],41987,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734478Z [196541,[20.402,1,0.0002],41988,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734499Z [196541,[20.524,1,-2.36321909],41989,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734535Z [196541,[20.57,1,-8.27126682],41990,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734565Z [196541,[20.595,1,-9.45287636],41991,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3734690Z [196541,[20.605,1,-2.00776576],41992,1704067234360,"book","BTC:XAUT"]
2024-01-01T00:00:34.3743001Z [54672,[1.2529,0,1],17141,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743162Z [54672,[1.2557,0,-1],17142,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743170Z [54672,[1.2559,0,-1],17143,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743179Z [54672,[1.2563,0,-1],17144,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743692Z [54672,[1.2564,0,-1],17145,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743726Z [54672,[1.2585,0,-1],17146,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743735Z [54672,[1.2597,0,-1],17147,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743744Z [54672,[1.2603,0,-1],17148,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743761Z [54672,[1.2611,0,-1],17149,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743807Z [54672,[1.2613,0,-1],17150,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743816Z [54672,[1.2646,0,-1],17151,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743846Z [54672,[1.267,0,-1],17152,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743953Z [54672,[1.2672,0,-1],17153,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743979Z [54672,[1.2703,0,-1],17154,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743988Z [54672,[1.2531,3,2732.96156945],17155,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3743996Z [54672,[1.253,3,1520],17156,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744002Z [54672,[1.256,2,-501.63756511],17157,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744008Z [54672,[1.2562,1,-138.18342015],17158,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744050Z [54672,[1.2567,1,-172.68030954],17159,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744061Z [54672,[1.257,2,-280.61591022],17160,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744101Z [54672,[1.2573,1,-276.28849526],17161,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744124Z [54672,[1.2574,1,-714.22297207],17162,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744137Z [54672,[1.2579,1,-276.28849526],17163,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744171Z [54672,[1.2584,1,-345.45855037],17164,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744205Z [54672,[1.259,1,-415.12346413],17165,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744356Z [54672,[1.2596,1,-484.19558795],17166,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744386Z [54672,[1.2602,2,-703.40294694],17167,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744395Z [54672,[1.2609,1,-622.33983558],17168,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744408Z [54672,[1.261,1,-781.94113225],17169,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744417Z [54672,[1.2612,1,-1165.7],17170,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744422Z [54672,[1.2618,1,-691.4119594],17171,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744430Z [54672,[1.2619,2,-5764.65729914],17172,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744437Z [54672,[1.2644,1,-1087.71567549],17173,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744446Z [54672,[1.2671,1,-1201.71873471],17174,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744453Z [54672,[1.2684,1,-1381.44247633],17175,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744459Z [54672,[1.2701,2,-11604.09993646],17176,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744477Z [54672,[1.2717,1,-1657.73097159],17177,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744520Z [54672,[4.3567,1,-400],17178,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744531Z [54672,[4.5,1,-0.001],17179,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3744565Z [54672,[4.6588,1,-38.47421],17180,1704067234361,"book","SUSHI:USD"]
2024-01-01T00:00:34.3756300Z [532054,[8.8507,2,42.81920753],9696,1704067234362,"book","AXSUSD"]
2024-01-01T00:00:34.3762457Z [132657,[72.88,0,1],32102,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762482Z [227459,[7.2085,0,1],15992,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762491Z [227459,[7.2082,0,1],15993,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762497Z [227459,[7.2039,0,1],15994,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762504Z [227459,[7.2302,0,-1],15995,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762513Z [227459,[7.236,0,-1],15996,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762518Z [132657,[72.85,0,1],32103,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762523Z [227459,[7.2383,0,-1],15997,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762530Z [227459,[7.2418,0,-1],15998,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762540Z [132657,[72.843,0,1],32104,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762545Z [227459,[7.2793,0,-1],15999,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762550Z [132657,[72.769,0,1],32105,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762555Z [227459,[7.2924,0,-1],16000,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762561Z [132657,[72.765,0,1],32106,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762567Z [227459,[7.2087,2,1507.1],16001,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762571Z [132657,[72.725,0,1],32107,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762576Z [227459,[7.2086,2,136.5771014],16002,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762586Z [132657,[72.386,0,1],32108,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762591Z [227459,[7.2084,1,36],16003,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762596Z [132657,[72.324,0,1],32109,1704067234363,"book","LTCUSD"]
2024-01-01T00:00:34.3762600Z [227459,[7.2041,1,697.46552634],16004,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762605Z [132657,[72.312,0,1],32110,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762610Z [227459,[7.2364,1,-3.59803215],16005,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762613Z [132657,[72.914,0,-1],32111,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762618Z [227459,[7.2387,1,-0.71960643],16006,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762623Z [132657,[72.919,0,-1],32112,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762627Z [132657,[72.94,0,-1],32113,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762634Z [132657,[72.949,0,-1],32114,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762638Z [227459,[7.2422,1,-14.39212863],16007,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762643Z [132657,[72.969,0,-1],32115,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762647Z [227459,[7.285,1,-192.0149829],16008,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762652Z [132657,[72.971,0,-1],32116,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762656Z [227459,[7.2923,1,-121.16508616],16009,1704067234365,"book","UNIUST"]
2024-01-01T00:00:34.3762660Z [132657,[72.981,0,-1],32117,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762665Z [132657,[72.991,0,-1],32118,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762670Z [132657,[72.993,0,-1],32119,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762675Z [132657,[72.996,0,-1],32120,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762680Z [132657,[73.005,0,-1],32121,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762684Z [132657,[73.012,0,-1],32122,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762689Z [132657,[72.87,1,14.7662],32123,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762693Z [132657,[72.866,1,74.8],32124,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762697Z [132657,[72.863,1,5],32125,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762702Z [132657,[72.831,1,41.09],32126,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762709Z [132657,[72.825,1,14.1799],32127,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762713Z [132657,[72.775,1,10.09206709],32128,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762718Z [132657,[72.77,1,68.37041522],32129,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762722Z [132657,[72.727,1,18.74241032],32130,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762728Z [132657,[72.409,1,64.87757421],32131,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762733Z [132657,[72.343,1,7.92055363],32132,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762737Z [132657,[72.325,1,68.7112437],32133,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762743Z [132657,[72.943,1,-74.8],32134,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762748Z [132657,[72.96,2,-24.8885],32135,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762753Z [73436,[0.76467,1,112.02951781],1914,1704067234366,"book","SUIUST"]
2024-01-01T00:00:34.3762758Z [132657,[72.97,2,-51.73],32136,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762762Z [132657,[72.973,1,-2.88263306],32137,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762772Z [132657,[72.974,1,-119.9],32138,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762776Z [132657,[72.985,1,-68.78167849],32139,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762782Z [132657,[72.986,1,-4.32394959],32140,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762787Z [132657,[72.998,1,-7.20658266],32141,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762792Z [132657,[73.01,1,-10.08921572],32142,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762797Z [132657,[73.022,1,-85.32826304],32143,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762802Z [132657,[73.03,1,-291.4],32144,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762807Z [132657,[73.052,1,-36.66415055],32145,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762812Z [132657,[73.06,1,-291.4],32146,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3762817Z [132657,[81.765,1,-0.42904163],32147,1704067234364,"book","LTCUSD"]
2024-01-01T00:00:34.3776152Z [532070,[1.1044,0,-1],9697,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776305Z [532070,[1.1082,0,-1],9698,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776312Z [532070,[1.1084,0,-1],9699,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776318Z [532070,[1.1086,0,-1],9700,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776324Z [532070,[1.1088,0,-1],9701,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776329Z [532070,[1.109,0,-1],9702,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776335Z [532070,[1.1045,2,-26143.76868772],9703,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776340Z [532070,[1.1081,1,-1596.24528232],9704,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776345Z [532070,[1.1083,1,-2401.82380405],9705,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776351Z [532070,[1.1085,2,-7199.34054896],9706,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776357Z [532070,[1.1087,2,-5699.55201095],9707,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776361Z [532070,[1.1089,2,-13712.96266027],9708,1704067234364,"book","EURUST"]
2024-01-01T00:00:34.3776635Z [112293,[0.030043,0,1],14452,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776657Z [112293,[0.030444,0,-1],14453,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776756Z [112293,[0.030467,0,-1],14454,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776780Z [112293,[0.030508,0,-1],14455,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776787Z [112293,[0.030548,0,-1],14456,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776793Z [112293,[0.030065,1,85941.57156065],14457,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776798Z [112293,[0.030443,1,-14355.22802931],14458,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776810Z [112293,[0.030466,1,-11533.10339612],14459,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776850Z [112293,[0.030507,1,-23066.20679225],14460,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3776879Z [112293,[0.030547,1,-40365.86188645],14461,1704067234367,"book","GALA:UST"]
2024-01-01T00:00:34.3790837Z [229222,[0.00001396,1,20951.706412],46554,1704067234369,"book","ADABTC"]
2024-01-01T00:00:34.3790843Z [229222,[0.00001395,1,16953.57108501],46555,1704067234369,"book","ADABTC"]
2024-01-01T00:00:34.3790849Z [229222,[0.00001392,1,20951.706412],46556,1704067234369,"book","ADABTC"]
2024-01-01T00:00:34.3790856Z [229222,[0.00001391,1,19002.06057118],46557,1704067234369,"book","ADABTC"]
2024-01-01T00:00:34.3801745Z [242065,[1.0973,0,1],11251,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3801851Z [242065,[1.0972,0,1],11252,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3801858Z [242065,[1.0962,0,1],11253,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3801864Z [242065,[1.0975,1,541.41766269],11254,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3801870Z [242065,[1.0974,1,199.97495014],11255,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3801876Z [242065,[1.0932,1,958.95894793],11256,1704067234364,"book","EUTUST"]
2024-01-01T00:00:34.3806927Z [18552,[0.17926,0,1],3244,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3806932Z [18552,[0.16659,0,1],3245,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3806936Z [18552,[0.17928,1,412.53250033],3246,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3806942Z [18552,[0.17927,1,277.40678361],3247,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3808544Z [18552,[0.17916,1,511.69285058],3248,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3808727Z [18552,[0.16726,1,14780.42828112],3249,1704067234370,"book","BORG:USD"]
2024-01-01T00:00:34.3818679Z [87940,[0.29994,0,-1],10762,1704067234368,"book","LRCUSD"]
2024-01-01T00:00:34.3825125Z [196518,[42307,0,1],41993,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825155Z [196518,[42254,0,1],41994,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825163Z [196518,[41730,0,1],41995,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825170Z [196518,[41729,0,1],41996,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825405Z [196518,[42349,0,-1],41997,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825412Z [196518,[42395,0,-1],41998,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825418Z [196518,[42477,0,-1],41999,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825425Z [196518,[42328,3,0.29128],42000,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825430Z [196518,[42327,1,0.005472],42001,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825435Z [196518,[42313,1,0.1],42002,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825441Z [196518,[42312,1,0.16892215],42003,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825447Z [196518,[42309,1,0.18168],42004,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825452Z [196518,[42273,3,0.41151136],42005,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825461Z [196518,[42257,1,0.00552],42006,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825467Z [196518,[42236,1,0.00288],42007,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825474Z [196518,[42235,1,0.46168748],42008,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825480Z [196518,[42344,3,-0.5],42009,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825485Z [196518,[42350,2,-0.0824698],42010,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825490Z [196518,[42351,2,-0.16972471],42011,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825497Z [196518,[42380,1,-0.00036],42012,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825520Z [196518,[42381,1,-0.11880065],42013,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825550Z [196518,[42396,1,-0.361656],42014,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825569Z [196518,[42399,2,-0.68317106],42015,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825670Z [196518,[42400,2,-2.1019],42016,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3825696Z [196518,[42461,1,-1.1873761],42017,1704067234368,"book","BTCUSD"]
2024-01-01T00:00:34.3827841Z [161260,[0.00001228,0,1],6173,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3827919Z [161260,[0.00001235,0,-1],6174,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3827924Z [161260,[0.00001229,1,509.06320769],6175,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3827928Z [161260,[0.00001236,3,-1028.35826325],6176,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3827934Z [161260,[0.00001237,2,-1868.67719078],6177,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3827939Z [161260,[0.00001238,1,-403.65334979],6178,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3828266Z [161260,[0.00001239,1,-251.57774326],6179,1704067234368,"book","MNABTC"]
2024-01-01T00:00:34.3833341Z [74751,[165.49,0,-1],19554,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833369Z [74751,[165.89,0,-1],19555,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833375Z [74751,[165.95,0,-1],19556,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833383Z [74751,[166.24,0,-1],19557,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833403Z [74751,[165.59,1,-6.49334762],19558,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833646Z [74751,[165.9,1,-42.09373536],19559,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833659Z [74751,[165.94,1,-4.76831387],19560,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833665Z [74751,[165.96,1,-46.82362964],19561,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3833670Z [74751,[166.23,1,-7.15352275],19562,1704067234367,"book","XMRUST"]
2024-01-01T00:00:34.3856996Z [143224,[1.2503,0,1],17181,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857113Z [143224,[1.2546,0,-1],17182,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857119Z [143224,[1.2548,0,-1],17183,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857130Z [143224,[1.255,0,-1],17184,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857135Z [143224,[1.2554,0,-1],17185,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857144Z [143224,[1.2556,0,-1],17186,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857155Z [143224,[1.2557,0,-1],17187,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857165Z [143224,[1.2559,0,-1],17188,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857177Z [143224,[1.2561,0,-1],17189,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857187Z [143224,[1.2564,0,-1],17190,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857202Z [143224,[1.257,0,-1],17191,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857209Z [101934,[0.00025044,0,1],11453,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857215Z [101934,[0.0002512,0,-1],11454,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857220Z [143224,[1.2576,0,-1],17192,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857228Z [101934,[0.00025157,0,-1],11455,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857235Z [101934,[0.00025051,1,4.74636462],11456,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857241Z [143224,[1.2582,0,-1],17193,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857246Z [101934,[0.0002505,1,9.145204],11457,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857257Z [101934,[0.00025016,1,11.74266848],11458,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857262Z [143224,[1.2589,0,-1],17194,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857269Z [101934,[0.00025118,1,-7.54923846],11459,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857275Z [101934,[0.00025159,1,-395.50149392],11460,1704067234373,"book","ATOBTC"]
2024-01-01T00:00:34.3857282Z [143224,[1.2596,0,-1],17195,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857390Z [143224,[1.2605,0,-1],17196,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857413Z [143224,[1.2614,0,-1],17197,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857418Z [143224,[1.2626,0,-1],17198,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857425Z [143224,[1.2637,0,-1],17199,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857429Z [143224,[1.2648,0,-1],17200,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857434Z [143224,[1.2649,0,-1],17201,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857519Z [143224,[1.2504,1,2685.66520121],17202,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857536Z [143224,[1.2549,2,-1089.55005445],17203,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857543Z [143224,[1.2553,1,-138.06673927],17204,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857549Z [143224,[1.2555,1,-3992],17205,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857555Z [143224,[1.2558,1,-172.58342409],17206,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857592Z [143224,[1.2562,2,-1195.0422249],17207,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857634Z [143224,[1.2568,1,-276.13347855],17208,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857647Z [143224,[1.2574,1,-345.16962487],17209,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857656Z [143224,[1.258,2,-2091.63668667],17210,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857699Z [143224,[1.2585,1,-483.23747482],17211,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857729Z [143224,[1.2592,1,-483.23747482],17212,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857757Z [143224,[1.2602,1,-552.2713998],17213,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857799Z [143224,[1.2611,1,-690.33924975],17214,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857809Z [143224,[1.262,1,-759.37317472],17215,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857843Z [143224,[1.2632,1,-828.4070997],17216,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857857Z [143224,[1.2643,1,-897.44102467],17217,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857950Z [143224,[1.2647,1,-2236.57751576],17218,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3857992Z [143224,[1.2655,1,-966.47494965],17219,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3858033Z [143224,[1.2671,1,-7987.10144463],17220,1704067234374,"book","SUSHI:UST"]
2024-01-01T00:00:34.3875177Z [255015,[258.55,0,1],11257,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875210Z [255015,[258.54,0,1],11258,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875220Z [255015,[62.1,0,1],11259,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875227Z [255015,[260.19,0,-1],11260,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875236Z [255015,[260.21,0,-1],11261,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875251Z [255015,[260.23,0,-1],11262,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875545Z [255015,[260.98,0,-1],11263,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875554Z [255015,[259.43,1,8],11264,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875560Z [255015,[258.57,1,23.2],11265,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875565Z [255015,[258.56,1,7.7152783],11266,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875571Z [255015,[260.16,1,-23.2],11267,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875577Z [255015,[260.17,1,-8],11268,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875583Z [255015,[260.18,1,-15.429306],11269,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3875858Z [255015,[261.29,1,-23.1487568],11270,1704067234371,"book","BCHN:USD"]
2024-01-01T00:00:34.3876140Z [161245,[31.656,0,1],6187,1704067234375,"book","DSHUSD"]
2024-01-01T00:00:34.3876183Z [161245,[31.797,0,-1],6188,1704067234375,"book","DSHUSD"]
2024-01-01T00:00:34.3876191Z [161245,[31.664,1,37.11477105],6189,1704067234375,"book","DSHUSD"]
2024-01-01T00:00:34.3876195Z [161245,[31.798,1,-2],6190,1704067234375,"book","DSHUSD"]
2024-01-01T00:00:34.3904432Z [74168,[0.0065626,0,-1],3976,1704067234379,"book","JASMY:UST"]
2024-01-01T00:00:34.3904465Z [74168,[0.0065627,0,-1],3977,1704067234379,"book","JASMY:UST"]
2024-01-01T00:00:34.3904477Z [74168,[0.0065624,1,-3877.42794473],3978,1704067234379,"book","JASMY:UST"]
2024-01-01T00:00:34.3904881Z [74168,[0.0065625,1,-69355.85640436],3979,1704067234379,"book","JASMY:UST"]
2024-01-01T00:00:34.3914886Z [112285,[13.437,0,-1],14469,1704067234380,"book","ICPUST"]
2024-01-01T00:00:34.3914899Z [112285,[13.368,1,-78.21025539],14470,1704067234380,"book","ICPUST"]
2024-01-01T00:00:34.3915396Z [112285,[13.388,1,-4.99027761],14471,1704067234380,"book","ICPUST"]
2024-01-01T00:00:34.3938599Z [229233,[0.089417,0,1],46566,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938606Z [229233,[0.089722,0,-1],46567,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938612Z [229233,[0.090093,0,-1],46568,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938616Z [229233,[0.090241,0,-1],46569,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938620Z [229233,[0.089521,2,21233],46570,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938624Z [229233,[0.089519,1,3000],46571,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938628Z [229233,[0.089419,1,55249.76551524],46572,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938633Z [229233,[0.089721,1,-4882.15693608],46573,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938639Z [229233,[0.090092,2,-23465.55144084],46574,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938644Z [229233,[0.09024,1,-19554.6262007],46575,1704067234382,"book","DOGE:UST"]
2024-01-01T00:00:34.3938658Z [75231,[0.18549,1,573.62469922],5270,1704067234381,"book","DUSK:USD"]
2024-01-01T00:00:34.3940642Z [112289,[0.030422,0,-1],14476,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940653Z [112289,[0.030478,0,-1],14477,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940666Z [112289,[0.030537,0,-1],14478,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940677Z [112289,[0.030565,0,-1],14479,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940689Z [112289,[0.030421,1,-5767.37391606],14480,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940701Z [112289,[0.030477,1,-11532.99988077],14481,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940714Z [112289,[0.030536,1,-23065.99123027],14482,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940729Z [112289,[0.030564,1,-40365.48465297],14483,1704067234383,"book","GALA:USD"]
2024-01-01T00:00:34.3940817Z [132664,[72.79,0,1],32213,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3940825Z [132664,[72.781,0,1],32214,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3940830Z [132664,[72.78,0,1],32215,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944541Z [132664,[72.726,0,1],32216,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944563Z [132664,[72.609,0,1],32217,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944824Z [132664,[72.819,0,-1],32218,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944983Z [132664,[72.856,0,-1],32219,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944990Z [132664,[72.892,0,-1],32220,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3944995Z [132664,[72.901,0,-1],32221,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945000Z [132664,[72.919,0,-1],32222,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945004Z [132664,[72.927,0,-1],32223,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945009Z [132664,[72.936,0,-1],32224,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945014Z [132664,[72.938,0,-1],32225,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945019Z [132664,[72.942,0,-1],32226,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945024Z [132664,[72.966,0,-1],32227,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945028Z [132664,[73.055,0,-1],32228,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945033Z [132664,[73.174,0,-1],32229,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945041Z [132664,[72.791,1,4.8],32230,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945046Z [132664,[72.717,1,68.24644462],32231,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945051Z [132664,[72.657,1,29.05714126],32232,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945057Z [132664,[1.1,1,1],32233,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945063Z [132664,[1.048,1,4.771],32234,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945068Z [132664,[72.85,1,-10.65],32235,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945073Z [132664,[72.87,1,-10.65],32236,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945078Z [132664,[72.887,1,-63.10579107],32237,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945084Z [132664,[72.903,1,-2.88206577],32238,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945090Z [132664,[72.912,1,-4.32303704],32239,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945162Z [132664,[72.914,1,-82.31],32240,1704067234382,"book","LTCUST"]
2024-01-01T00:00:34.3945176Z [132664,[72.93,1,-7.20506174],32241,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945183Z [132664,[72.931,1,-40.71570227],32242,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945189Z [132664,[72.954,1,-10.08708644],32243,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945206Z [132664,[72.977,1,-12.96911114],32244,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945252Z [132664,[72.978,1,-16.55524151],32245,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945265Z [132664,[73.06,1,-25.93859201],32246,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3945386Z [132664,[73.209,1,-43.23037049],32247,1704067234383,"book","LTCUST"]
2024-01-01T00:00:34.3951962Z [98362,[0.59268,0,1],14484,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3951994Z [98362,[0.5976,0,-1],14485,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3952011Z [98362,[0.60188,0,-1],14486,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3952020Z [98362,[0.5927,1,2115.58950787],14487,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3952033Z [98362,[0.59761,1,-230.70020539],14488,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3952040Z [98362,[0.60187,1,-10079.72531631],14489,1704067234385,"book","SAND:UST"]
2024-01-01T00:00:34.3952981Z [163841,[1.5662,0,-1],7700,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953005Z [163841,[1.5671,0,-1],7701,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953014Z [163841,[1.5676,0,-1],7702,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953022Z [163841,[1.5681,0,-1],7703,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953029Z [163841,[1.5688,0,-1],7704,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953037Z [163841,[1.562,1,607],7705,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953052Z [163841,[1.5606,1,111.91261562],7706,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953154Z [163841,[1.5663,1,-28.0067721],7707,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953182Z [163841,[1.5668,2,-382.26654421],7708,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953188Z [163841,[1.5672,1,-84.02031632],7709,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953196Z [163841,[1.5677,1,-112.02708843],7710,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953202Z [163841,[1.5682,1,-140.03386054],7711,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953212Z [163841,[1.5692,1,-168.04169334],7712,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953223Z [163841,[1.5694,1,-715.13502622],7713,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3953264Z [163841,[1.5697,1,-196.04740476],7714,1704067234381,"book","ARBUSD"]
2024-01-01T00:00:34.3955589Z [67526,[0.089609,0,1],3672,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3955627Z [67526,[0.089721,0,-1],3673,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3955636Z [67526,[0.09141,0,-1],3674,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3956164Z [67526,[0.08961,1,996607.30883321],3675,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3956183Z [67526,[0.08972,1,-838741.80588813],3676,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3956190Z [67526,[0.091268,1,-956855.06135079],3677,1704067234385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.3992872Z [112271,[0.0082199,0,1],14500,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992878Z [112271,[0.0081914,0,1],14501,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992883Z [112271,[0.0081773,0,1],14502,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992888Z [112271,[0.0081756,0,1],14503,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992893Z [112271,[0.0082473,0,-1],14504,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992903Z [112271,[0.0082494,0,-1],14505,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992908Z [112271,[0.0082526,0,-1],14506,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992914Z [112271,[0.00826,0,-1],14507,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992919Z [112271,[0.0082811,0,-1],14508,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992924Z [112271,[0.0082969,0,-1],14509,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992929Z [112271,[0.0082198,1,635.98735655],14510,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3992935Z [112271,[0.0081913,1,21199.57855177],14511,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993044Z [112271,[0.0081774,1,5584.78697816],14512,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993055Z [112271,[0.0081755,1,31799.36782766],14513,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993087Z [112271,[0.0082474,1,-216],14514,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993118Z [112271,[0.0082495,1,-424.50674912],14515,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993147Z [112271,[0.0082527,1,-636.76012369],14516,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993188Z [112271,[0.0082601,1,-10718.7954155],14517,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993201Z [112271,[0.0082812,1,-21331.46414373],14518,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3993220Z [112271,[0.008297,1,-31944.13287196],14519,1704067234389,"book","SUNUST"]
2024-01-01T00:00:34.3994182Z [74755,[2062.4,0,1],19572,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3994205Z [74755,[2061.2,0,1],19573,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3994351Z [74755,[2065.5,0,-1],19574,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3994374Z [74755,[2067,0,-1],19575,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3994404Z [74755,[2067.8,0,-1],19576,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3994435Z [74755,[2062.5,1,4.54495526],19577,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3996448Z [74755,[2061.3,1,11.67147164],19578,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3996550Z [74755,[2057.8,1,0.39851429],19579,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3996557Z [74755,[2066.9,1,-10.08008842],19580,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3996563Z [74755,[2068,1,-13.55511129],19581,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.3996570Z [74755,[2081.1,1,-0.94842894],19582,1704067234384,"book","XAUT:USD"]
2024-01-01T00:00:34.4002560Z [98416,[0.0039719,0,-1],19510,1704067234389,"book","XVGUSD"]
2024-01-01T00:00:34.4002583Z [98416,[0.085842,1,-719.58109244],19511,1704067234389,"book","XVGUSD"]
2024-01-01T00:00:34.4013237Z [229229,[0.0896,0,1],46576,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013262Z [229229,[0.089519,0,1],46577,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013267Z [229229,[0.0895,0,1],46578,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013271Z [229229,[0.089455,0,1],46579,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013275Z [229229,[0.089421,0,1],46580,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013280Z [229229,[0.089354,0,1],46581,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013284Z [229229,[0.089025,0,1],46582,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013288Z [229229,[0.088857,0,1],46583,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013293Z [229229,[0.089722,0,-1],46584,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013297Z [229229,[0.089723,0,-1],46585,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013302Z [229229,[0.089907,0,-1],46586,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013306Z [229229,[0.089951,0,-1],46587,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013310Z [229229,[0.090052,0,-1],46588,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013314Z [229229,[0.090395,0,-1],46589,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013374Z [229229,[0.090683,0,-1],46590,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013379Z [229229,[0.089611,1,13675],46591,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013383Z [229229,[0.08952,2,61413.39283071],46592,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013388Z [229229,[0.089496,1,6773.46398429],46593,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013391Z [229229,[0.089452,1,9676.37712042],46594,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013396Z [229229,[0.089413,1,5920.53028653],46595,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013404Z [229229,[0.089351,1,12579.29025655],46596,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013408Z [229229,[0.089026,1,10758.71884675],46597,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013413Z [229229,[0.088828,1,14456.0950187],46598,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013418Z [229229,[0.002751,1,3000],46599,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013423Z [229229,[0.08972,1,-13675],46600,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013427Z [229229,[0.08991,1,-6839.72650709],46601,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013432Z [229229,[0.089954,1,-9771.03786728],46602,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013436Z [229229,[0.090055,1,-12702.34922746],46603,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013440Z [229229,[0.090522,1,-8678.10795543],46604,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013444Z [229229,[0.090682,1,-12761.39188824],46605,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4013448Z [229229,[0.13518,1,-386.12652077],46606,1704067234391,"book","DOGE:USD"]
2024-01-01T00:00:34.4014727Z [132668,[101.49,0,1],32248,1704067234390,"book","SOLUSD"]
2024-01-01T00:00:34.4014750Z [132668,[86.26,1,10.02],32249,1704067234390,"book","SOLUSD"]
2024-01-01T00:00:34.4015801Z [132668,[102.08,2,-35.9224],32250,1704067234390,"book","SOLUSD"]
2024-01-01T00:00:34.4023725Z [69993,[0.00000403,0,1],3251,1704067234392,"book","BORG:BTC"]
2024-01-01T00:00:34.4023733Z [69993,[0.00000406,1,12520.46045101],3252,1704067234392,"book","BORG:BTC"]
2024-01-01T00:00:34.4037308Z [196531,[42285,0,1],42055,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037319Z [196531,[42273,0,1],42056,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037354Z [196531,[42307,0,-1],42057,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037376Z [196531,[42311,0,-1],42058,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037418Z [196531,[42334,0,-1],42059,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037434Z [196531,[42338,0,-1],42060,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037442Z [196531,[42352,0,-1],42061,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037460Z [196531,[40296,1,0.0012],42062,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037493Z [196531,[40288,1,0.000621],42063,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037712Z [196531,[42289,2,-0.05142443],42064,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037729Z [196531,[42308,2,-0.07166808],42065,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037842Z [196531,[42312,3,-0.22580399],42066,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037854Z [196531,[42333,3,-0.67194346],42067,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037896Z [196531,[42353,1,-0.50086008],42068,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037908Z [196531,[45100,1,-0.09595],42069,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4037932Z [196531,[45116,1,-0.00014],42070,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4038064Z [196531,[45193,1,-0.00025043],42071,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4038079Z [196531,[45210,1,-0.05994],42072,1704067234390,"book","BTCUST"]
2024-01-01T00:00:34.4051740Z [107276,[2137.5,0,1],825,1704067234390,"book","ETH2X:UST"]
2024-01-01T00:00:34.4051834Z [107276,[2137.7,1,0.09201375],826,1704067234390,"book","ETH2X:UST"]
2024-01-01T00:00:34.4051839Z [107276,[2137.6,1,0.11327184],827,1704067234390,"book","ETH2X:UST"]
2024-01-01T00:00:34.4051843Z [107276,[2369.4,1,-0.01778637],828,1704067234390,"book","ETH2X:UST"]
2024-01-01T00:00:34.4055793Z [69980,[0.55958,0,1],3253,1704067234395,"book","SEIUST"]
2024-01-01T00:00:34.4055828Z [69980,[0.55957,1,79.50829884],3254,1704067234395,"book","SEIUST"]
2024-01-01T00:00:34.4055835Z [69980,[0.56594,1,-2409],3255,1704067234395,"book","SEIUST"]
2024-01-01T00:00:34.4062487Z [62494,[0.0000147,0,-1],33088,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062495Z [62494,[0.00001481,0,-1],33089,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062809Z [62494,[0.00002756,0,-1],33090,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062834Z [62494,[0.00001446,3,26715.38320653],33091,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062842Z [62494,[0.00001445,1,16635.30791391],33092,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062848Z [62494,[0.00001467,1,-26794.02431223],33093,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062853Z [62494,[0.00001468,1,-3361.96579138],33094,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062858Z [62494,[0.00001473,1,-5039.13486136],33095,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062864Z [62494,[0.0000148,2,-43292.61489819],33096,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062869Z [62494,[0.0000149,1,-39904.99632034],33097,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4062875Z [62494,[0.00001496,1,-8389.02353801],33098,1704067234391,"book","XRPBTC"]
2024-01-01T00:00:34.4063408Z [143951,[0.82023,0,1],3794,1704067234395,"book","LUNA2:UST"]
2024-01-01T00:00:34.4063479Z [143951,[0.82022,0,1],3795,1704067234395,"book","LUNA2:UST"]
2024-01-01T00:00:34.4063485Z [143951,[0.82025,1,478.73047202],3796,1704067234395,"book","LUNA2:UST"]
2024-01-01T00:00:34.4063489Z [143951,[0.82024,1,561.3971005],3797,1704067234395,"book","LUNA2:UST"]
2024-01-01T00:00:34.4079445Z [60616,[1.2422,0,1],13152,1704067234396,"book","THETA:USD"]
2024-01-01T00:00:34.4079476Z [60616,[1.243,1,975.40340528],13153,1704067234396,"book","THETA:USD"]
2024-01-01T00:00:34.4095558Z [75221,[0.223,0,1],5275,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4095854Z [75221,[0.22278,0,1],5276,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4096564Z [75221,[1.7652,0,-1],5277,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4096582Z [75221,[0.22303,1,2520],5278,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4096864Z [75221,[0.22287,1,834.15611568],5279,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4096876Z [75221,[0.22383,1,-139.8880349],5280,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4096882Z [75221,[0.22385,1,-588.7915333],5281,1704067234397,"book","ALGUSD"]
2024-01-01T00:00:34.4109162Z [62513,[0.8444,0,1],33099,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109207Z [62513,[0.84369,0,1],33100,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109216Z [62513,[0.84679,0,-1],33101,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109222Z [62513,[0.84709,0,-1],33102,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109230Z [62513,[0.84718,0,-1],33103,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109460Z [62513,[0.8446,1,747.3],33104,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109489Z [62513,[0.84386,2,8881.61572186],33105,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109603Z [62513,[0.8468,1,-372.67998688],33106,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109610Z [62513,[0.84708,1,-853.69580504],33107,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4109619Z [62513,[0.84719,1,-745.35997377],33108,1704067234398,"book","EOSUST"]
2024-01-01T00:00:34.4129656Z [227463,[0.12856,0,1],16021,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4129662Z [227463,[0.12894,0,-1],16022,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4129668Z [227463,[0.12903,0,-1],16023,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130024Z [227463,[0.12906,0,-1],16024,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130385Z [227463,[0.12926,0,-1],16025,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130408Z [227463,[0.329,0,-1],16026,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130415Z [227463,[0.12887,2,6975],16027,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130420Z [227463,[0.12857,2,58315.30598724],16028,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130426Z [227463,[0.12893,1,-2717.80362981],16029,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130441Z [227463,[0.12902,1,-5438.58273635],16030,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130471Z [227463,[0.12905,2,-24102.94711885],16031,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130521Z [227463,[0.12909,1,-8159.94028884],16032,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130534Z [227463,[0.12925,1,-4951.14638519],16033,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130541Z [227463,[0.12934,2,-50648.06812685],16034,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4130554Z [227463,[0.12939,1,-7542.83699078],16035,1704067234401,"book","XLMUSD"]
2024-01-01T00:00:34.4173269Z [69736,[0.0000947,0,-1],8603,1704067234406,"book","LEOBTC"]
2024-01-01T00:00:34.4173274Z [69736,[0.00009467,1,-35.30402],8604,1704067234406,"book","LEOBTC"]
2024-01-01T00:00:34.4183677Z [161264,[0.15,0,-1],6193,1704067234398,"book","FUNUSD"]
2024-01-01T00:00:34.4183683Z [161264,[0.0064753,1,-7210],6194,1704067234398,"book","FUNUSD"]
2024-01-01T00:00:34.4220810Z [120797,[6,0,1],20845,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4220845Z [120797,[46.31,0,-1],20846,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4220854Z [120797,[46.453,0,-1],20847,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4220859Z [120797,[46.567,0,-1],20848,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4220866Z [120797,[13.974,1,32.17056742],20849,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4220877Z [120797,[13.965,1,216.6],20850,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221529Z [120797,[13.961,1,41],20851,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221546Z [120797,[14.024,1,-75.14744475],20852,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221552Z [120797,[14.032,1,-100.196593],20853,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221558Z [120797,[14.033,2,-166.24574125],20854,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221565Z [120797,[14.06,1,-159.5281436],20855,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4221570Z [120797,[14.072,1,-231.89734257],20856,1704067234412,"book","NEOUSD"]
2024-01-01T00:00:34.4229467Z [161256,[0.52358,0,-1],6202,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229473Z [161256,[6.31,0,-1],6203,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229507Z [161256,[6.4,0,-1],6204,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229623Z [161256,[6.44,0,-1],6205,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229879Z [161256,[0.52323,1,-588.74778895],6206,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229891Z [161256,[0.52342,1,-960.98076506],6207,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229897Z [161256,[0.52351,1,-1165.23499368],6208,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4229905Z [161256,[0.524,1,-99.96116992],6209,1704067234412,"book","MNAUSD"]
2024-01-01T00:00:34.4245535Z [39294,[0.99951,0,1],15992,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245567Z [39294,[0.99925,0,1],15993,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245574Z [39294,[0.99872,0,1],15994,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245583Z [39294,[0.99845,0,1],15995,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245589Z [39294,[0.99952,1,4900.06184225],15996,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245593Z [39294,[0.99926,1,5600.06998261],15997,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245599Z [39294,[0.99873,1,6770.22331615],15998,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4245604Z [39294,[0.99846,1,7087.37109503],15999,1704067234412,"book","USTUSD"]
2024-01-01T00:00:34.4271294Z [555904,[0.011152,1,43436.44409931],3812,1704067234412,"book","SWEAT:USD"]
2024-01-01T00:00:34.4272861Z [532058,[8.7986,0,1],9717,1704067234413,"book","AXSUST"]
2024-01-01T00:00:34.4282617Z [98412,[0.47341,0,1],19514,1704067234417,"book","FTMUST"]
2024-01-01T00:00:34.4282652Z [98412,[0.47234,0,1],19515,1704067234417,"book","FTMUST"]
2024-01-01T00:00:34.4282659Z [98412,[0.47343,1,298.31664178],19516,1704067234417,"book","FTMUST"]
2024-01-01T00:00:34.4282665Z [98412,[0.4725,1,7450.47457435],19517,1704067234417,"book","FTMUST"]
2024-01-01T00:00:34.4282671Z [98412,[0.47529,1,-1486],19518,1704067234417,"book","FTMUST"]
2024-01-01T00:00:34.4292537Z [74763,[2063.4,0,-1],19590,1704067234415,"book","XAUT:UST"]
2024-01-01T00:00:34.4292567Z [74763,[2063.3,1,-9.69310416],19591,1704067234415,"book","XAUT:UST"]
2024-01-01T00:00:34.4301262Z [67542,[6.9039,0,1],3680,1704067234419,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.4301268Z [67542,[6.8231,0,1],3681,1704067234419,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.4301561Z [67542,[6.9042,1,9264.04887217],3682,1704067234419,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.4301594Z [67542,[6.8368,1,9984.61803514],3683,1704067234419,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.4312703Z [62371,[0.053954,0,1],34015,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312745Z [62371,[0.053951,0,1],34016,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312758Z [62371,[0.053948,0,1],34017,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312771Z [62371,[0.053945,0,1],34018,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312788Z [62371,[0.053939,0,1],34019,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312961Z [62371,[0.053933,0,1],34020,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4312979Z [62371,[0.053927,0,1],34021,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313128Z [62371,[0.053921,0,1],34022,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313264Z [62371,[0.053893,0,1],34023,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313416Z [62371,[0.053836,0,1],34024,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313454Z [62371,[0.053771,0,1],34025,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313466Z [62371,[0.053763,0,1],34026,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313474Z [62371,[0.053703,0,1],34027,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313483Z [62371,[0.053678,0,1],34028,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313489Z [62371,[0.053591,0,1],34029,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313498Z [62371,[0.05353,0,1],34030,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313507Z [62371,[0.05399,0,-1],34031,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313515Z [62371,[0.053996,0,-1],34032,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313577Z [62371,[0.054008,0,-1],34033,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313583Z [62371,[0.054014,0,-1],34034,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313784Z [62371,[0.054027,0,-1],34035,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313792Z [62371,[0.054039,0,-1],34036,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313797Z [62371,[0.05405,0,-1],34037,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313805Z [62371,[0.054063,0,-1],34038,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4313813Z [62371,[0.054084,0,-1],34039,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314079Z [62371,[0.0541,0,-1],34040,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314093Z [62371,[0.054115,0,-1],34041,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314099Z [62371,[0.054153,0,-1],34042,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314105Z [62371,[0.054156,0,-1],34043,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314111Z [62371,[0.054182,0,-1],34044,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314116Z [62371,[0.054243,0,-1],34045,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314122Z [62371,[0.054245,0,-1],34046,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314149Z [62371,[0.054341,0,-1],34047,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314275Z [62371,[0.05949,0,-1],34048,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314311Z [62371,[0.053959,1,0.6549339],34049,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314320Z [62371,[0.053956,1,0.98240085],34050,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314328Z [62371,[0.053952,2,1.67798011],34051,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314336Z [62371,[0.053949,1,1.63733476],34052,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314361Z [62371,[0.053943,2,2.51663815],34053,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314421Z [62371,[0.053937,1,2.2917724],34054,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314435Z [62371,[0.053931,1,2.61927367],34055,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314442Z [62371,[0.053928,2,1.05538753],34056,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314477Z [62371,[0.053925,1,2.94720257],34057,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314484Z [62371,[0.053913,1,3.27472706],34058,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314526Z [62371,[0.053908,1,3.72082],34059,1704067234417,"book","ETHBTC"]
2024-01-01T00:00:34.4314552Z [62371,[0.053901,1,2.75732743],34060,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314588Z [62371,[0.05384,1,4.25714518],34061,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314598Z [62371,[0.053779,2,6.57669813],34062,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314640Z [62371,[0.053772,1,1.94967184],34063,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314668Z [62371,[0.053711,1,2.54486851],34064,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314700Z [62371,[0.053688,1,5.89450871],34065,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314730Z [62371,[0.053597,1,6.54945412],34066,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314756Z [62371,[0.053537,1,6.87692683],34067,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314784Z [62371,[0.05112,1,0.01454441],34068,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314812Z [62371,[0.053987,1,-0.34361337],34069,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314840Z [62371,[0.053992,1,-1.30709685],34070,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314870Z [62371,[0.053995,1,-1.63387107],34071,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314891Z [62371,[0.054001,1,-1.9606097],34072,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4314999Z [62371,[0.054002,1,-0.34572427],34073,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315006Z [62371,[0.054007,1,-2.28737799],34074,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315011Z [62371,[0.054013,1,-2.61414627],34075,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315017Z [62371,[0.054019,1,-2.93975719],34076,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315025Z [62371,[0.054031,1,-3.26639688],34077,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315034Z [62371,[0.054053,1,-3.59303656],34078,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315041Z [62371,[0.054066,1,-2.4459598],34079,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315048Z [62371,[0.054099,1,-0.27615946],34080,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315054Z [62371,[0.054104,1,-4.24806478],34081,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315060Z [62371,[0.054129,1,-0.46346476],34082,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315067Z [62371,[0.054152,1,-0.62636252],34083,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315330Z [62371,[0.054165,1,-4.90161321],34084,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315338Z [62371,[0.054181,1,-0.79939015],34085,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315382Z [62371,[0.054242,1,-1.12043083],34086,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315393Z [62371,[0.054256,1,-5.88193586],34087,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4315399Z [62371,[0.054347,1,-6.53548429],34088,1704067234418,"book","ETHBTC"]
2024-01-01T00:00:34.4327251Z [78367,[21.949,0,1],16855,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4327533Z [78367,[21.922,0,1],16856,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4327561Z [78367,[21.798,0,1],16857,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4327574Z [78367,[0.0000891,0,1],16858,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4327580Z [78367,[21.953,1,20],16859,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4327586Z [78367,[21.948,1,300],16860,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4329488Z [78367,[21.918,1,228.51392386],16861,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4329507Z [78367,[21.799,1,136.85189159],16862,1704067234421,"book","ETCUSD"]
2024-01-01T00:00:34.4354270Z [62369,[2283.5,0,1],34104,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354278Z [62369,[2283.3,0,1],34105,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354286Z [62369,[2283,0,1],34106,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354293Z [62369,[2282.3,0,1],34107,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354300Z [62369,[2278.8,0,1],34108,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354306Z [62369,[2285.5,0,-1],34109,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354311Z [62369,[2285.9,0,-1],34110,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354320Z [62369,[2286.1,0,-1],34111,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354325Z [62369,[2287.5,0,-1],34112,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354331Z [62369,[2292,0,-1],34113,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354336Z [62369,[2294.1,0,-1],34114,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354342Z [62369,[2295.6,0,-1],34115,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354347Z [62369,[2285.3,1,2.118],34116,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354353Z [62369,[2285.1,1,2.20662871],34117,1704067234422,"book","ETHUSD"]
2024-01-01T00:00:34.4354358Z [62369,[2285,1,0.55],34118,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354365Z [62369,[2284.7,2,6.354],34119,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354370Z [62369,[2284.1,2,1.00081635],34120,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354374Z [62369,[2284,4,20.66866079],34121,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354379Z [62369,[2283.9,2,3.91813882],34122,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354385Z [62369,[2283.8,2,2.67059759],34123,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354390Z [62369,[2283.7,1,19.46],34124,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354395Z [62369,[2283.6,4,13.87086331],34125,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354407Z [123440,[0.030956,0,1],8733,1704067234421,"book","JSTUST"]
2024-01-01T00:00:34.4354411Z [123440,[0.031214,1,13027.57625906],8734,1704067234421,"book","JSTUST"]
2024-01-01T00:00:34.4354415Z [62369,[2283.4,1,1.60687518],34126,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354421Z [62369,[2283.2,2,2.24545321],34127,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354425Z [62369,[2282.9,2,2.63504094],34128,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354431Z [62369,[2282.8,1,0.64460395],34129,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354435Z [62369,[2282.2,3,35.82056106],34130,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354440Z [62369,[2282.1,3,6.82543276],34131,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354445Z [62369,[2279.5,1,0.52961388],34132,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354451Z [62369,[2279,1,0.326368],34133,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354456Z [62369,[2278.9,1,2.99368169],34134,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354460Z [62369,[2285.6,1,-1.8942],34135,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354465Z [62369,[2285.7,1,-0.91869126],34136,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354470Z [62369,[2285.8,2,-20.60925376],34137,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354476Z [62369,[2286,1,-1.37841355],34138,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354481Z [62369,[2286.3,2,-3.72614822],34139,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354486Z [62369,[2286.5,2,-6.50262509],34140,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354491Z [62369,[2286.7,1,-2.2795501],34141,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354497Z [62369,[2287.6,1,-2.15045748],34142,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354502Z [62369,[2289.2,1,-2.26600714],34143,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354507Z [62369,[2292.1,1,-6.45872903],34144,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354512Z [62369,[2295.2,1,-10.53258459],34145,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4354518Z [62369,[2295.7,2,-4.14005051],34146,1704067234423,"book","ETHUSD"]
2024-01-01T00:00:34.4379319Z [62502,[0.84571,0,1],33115,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379618Z [62502,[0.84432,0,1],33116,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379628Z [62502,[0.54451,0,1],33117,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379634Z [62502,[0.84738,0,-1],33118,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379640Z [62502,[0.84776,0,-1],33119,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379646Z [62502,[0.84814,0,-1],33120,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379651Z [62502,[0.8502,0,-1],33121,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379656Z [62502,[0.84575,1,76.46257154],33122,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379662Z [62502,[0.84574,1,200],33123,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379667Z [62502,[0.84573,1,254],33124,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379877Z [62502,[0.84437,1,2893.99153518],33125,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379886Z [62502,[0.84777,1,-372.92552135],33126,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379892Z [62502,[0.84778,1,-41.57636397],33127,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379897Z [62502,[0.84816,1,-745.8510427],33128,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4379902Z [62502,[0.85044,1,-2486.01150672],33129,1704067234426,"book","EOSUSD"]
2024-01-01T00:00:34.4396140Z [78370,[21.931,0,1],16871,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396160Z [78370,[21.913,0,1],16872,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396167Z [78370,[21.902,0,1],16873,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396387Z [78370,[21.891,0,1],16874,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396407Z [78370,[21.809,0,1],16875,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396416Z [78370,[21.934,1,30.48655347],16876,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396422Z [78370,[21.932,1,36.43002611],16877,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396427Z [78370,[21.912,1,11.11778576],16878,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396432Z [78370,[21.903,1,222.76093515],16879,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396437Z [78370,[21.9,1,23],16880,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396543Z [78370,[21.898,1,33.34334498],16881,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396563Z [78370,[21.889,2,79.45779331],16882,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4396568Z [78370,[21.823,1,46.4620345],16883,1704067234428,"book","ETCUST"]
2024-01-01T00:00:34.4402179Z [74759,[0.048722,0,1],19601,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402186Z [74759,[0.048678,0,1],19602,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402307Z [74759,[0.048782,0,-1],19603,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402332Z [74759,[0.048788,0,-1],19604,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402340Z [74759,[0.0488,0,-1],19605,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402347Z [74759,[0.048818,0,-1],19606,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402354Z [74759,[0.048833,0,-1],19607,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402360Z [74759,[0.048837,0,-1],19608,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402375Z [74759,[0.048852,0,-1],19609,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402491Z [74759,[0.048721,1,48.44207415],19610,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402518Z [74759,[0.048677,1,3.0650975],19611,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402525Z [74759,[0.048779,1,-12.07152688],19612,1704067234425,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402533Z [74759,[0.048786,1,-19.31444301],19613,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402539Z [74759,[0.048798,1,-33.80027526],19614,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402545Z [74759,[0.048816,1,-48.28610752],19615,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402552Z [74759,[0.048832,1,-24.24008238],19616,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402606Z [74759,[0.048834,1,-72.42916128],19617,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4402616Z [74759,[0.04885,2,-130.39569493],19618,1704067234426,"book","XAUT:BTC"]
2024-01-01T00:00:34.4408075Z [555907,[3.3292,0,-1],3819,1704067234427,"book","ETHW:USD"]
2024-01-01T00:00:34.4408083Z [555907,[30.513,0,-1],3820,1704067234427,"book","ETHW:USD"]
2024-01-01T00:00:34.4408092Z [555907,[3.3213,2,-174.42738354],3821,1704067234427,"book","ETHW:USD"]
2024-01-01T00:00:34.4408101Z [555907,[3.3214,1,-106.22429241],3822,1704067234427,"book","ETHW:USD"]
2024-01-01T00:00:34.4408143Z [555907,[3.3291,1,-566.71430685],3823,1704067234427,"book","ETHW:USD"]
2024-01-01T00:00:34.4419804Z [69733,[0.60383,0,1],8611,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419921Z [69733,[0.59898,0,1],8612,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419928Z [69733,[0.60699,0,-1],8613,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419933Z [69733,[0.60768,0,-1],8614,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419939Z [69733,[0.60791,0,-1],8615,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419944Z [69733,[0.60433,1,1078.48536627],8616,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419948Z [69733,[0.599,1,916.87394129],8617,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419954Z [69733,[0.60698,1,-67.39769167],8618,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419958Z [69733,[0.60771,1,-10.11686153],8619,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4419964Z [69733,[0.60794,1,-30.35058459],8620,1704067234430,"book","CRVUSD"]
2024-01-01T00:00:34.4422365Z [60587,[1690.4,0,1],13155,1704067234430,"book","MKRUST"]
2024-01-01T00:00:34.4422406Z [60587,[1705.2,0,-1],13156,1704067234430,"book","MKRUST"]
2024-01-01T00:00:34.4422416Z [60587,[1690.5,1,0.40452659],13157,1704067234430,"book","MKRUST"]
2024-01-01T00:00:34.4444839Z [101938,[10.644,0,-1],11461,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444870Z [101938,[10.658,0,-1],11462,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444879Z [101938,[10.67,0,-1],11463,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444885Z [101938,[10.398,1,21.72992846],11464,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444893Z [101938,[10.645,1,-20.62490196],11465,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444902Z [101938,[10.657,1,-14.30147013],11466,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4444908Z [101938,[10.669,1,-22.27245761],11467,1704067234431,"book","ATOUST"]
2024-01-01T00:00:34.4467994Z [123411,[0.18004,0,1],8735,1704067234429,"book","GRTUST"]
2024-01-01T00:00:34.4468028Z [123411,[0.18016,1,5918.97902447],8736,1704067234429,"book","GRTUST"]
2024-01-01T00:00:34.4468036Z [123411,[0.18489,1,-212.07123727],8737,1704067234429,"book","GRTUST"]
2024-01-01T00:00:34.4473885Z [112267,[0.0082194,1,255.99662841],14534,1704067234437,"book","SUNUSD"]
2024-01-01T00:00:34.4482237Z [143936,[0.60764,0,1],3807,1704067234436,"book","STGUSD"]
2024-01-01T00:00:34.4482243Z [143936,[0.61113,0,-1],3808,1704067234436,"book","STGUSD"]
2024-01-01T00:00:34.4482250Z [143936,[0.60766,1,267.59474233],3809,1704067234436,"book","STGUSD"]
2024-01-01T00:00:34.4482256Z [143936,[0.60765,1,276],3810,1704067234436,"book","STGUSD"]
2024-01-01T00:00:34.4483352Z [60608,[0.87325,0,1],13160,1704067234436,"book","KAVA:UST"]
2024-01-01T00:00:34.4483375Z [60608,[0.87303,0,1],13161,1704067234436,"book","KAVA:UST"]
2024-01-01T00:00:34.4483505Z [60608,[0.8727,0,1],13162,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4483728Z [60608,[0.87607,0,-1],13163,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4484021Z [60608,[0.87635,0,-1],13164,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4485762Z [60608,[0.87322,1,29.99293812],13165,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4485860Z [60608,[0.873,1,49.98823021],13166,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4485869Z [60608,[0.87267,1,99.97646042],13167,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4485874Z [60608,[0.87615,1,-199.16073894],13168,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4485881Z [60608,[0.87642,1,-248.50896791],13169,1704067234437,"book","KAVA:UST"]
2024-01-01T00:00:34.4490323Z [255003,[0.67108,0,1],11278,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490329Z [255003,[0.67106,0,1],11279,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490335Z [255003,[0.67458,0,-1],11280,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490347Z [255003,[0.67112,1,199.09192327],11281,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490386Z [255003,[0.67111,1,663.79807538],11282,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490396Z [255003,[0.6711,1,1173],11283,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490422Z [255003,[0.67109,1,421.67178393],11284,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4490516Z [255003,[0.67492,2,-51.98501782],11285,1704067234435,"book","FETUSD"]
2024-01-01T00:00:34.4497907Z [73428,[0.59108,0,-1],1917,1704067234439,"book","BGBUST"]
2024-01-01T00:00:34.4502226Z [123421,[0.086072,0,1],8740,1704067234433,"book","CHZUST"]
2024-01-01T00:00:34.4502353Z [123421,[0.086234,2,6868.4661998],8741,1704067234433,"book","CHZUST"]
2024-01-01T00:00:34.4502362Z [123421,[0.086232,1,2525],8742,1704067234433,"book","CHZUST"]
2024-01-01T00:00:34.4502369Z [123421,[0.08607,1,18584.31884675],8743,1704067234433,"book","CHZUST"]
2024-01-01T00:00:34.4502377Z [123421,[0.086456,1,-2525],8744,1704067234433,"book","CHZUST"]
2024-01-01T00:00:34.4508046Z [62521,[38.489,0,1],33130,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508075Z [62521,[38.48,0,1],33131,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508319Z [62521,[38.465,0,1],33132,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508326Z [62521,[38.445,0,1],33133,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508333Z [62521,[38.425,0,1],33134,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508339Z [62521,[38.321,0,1],33135,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508344Z [62521,[38.317,0,1],33136,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508349Z [62521,[38.273,0,1],33137,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508355Z [62521,[38.688,0,-1],33138,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508360Z [62521,[38.702,0,-1],33139,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508366Z [62521,[38.853,0,-1],33140,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508371Z [62521,[38.881,0,-1],33141,1704067234438,"book","AVAX:UST"]
2024-01-01T00:00:34.4508380Z [62521,[38.918,0,-1],33142,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508387Z [62521,[38.488,1,8.99644559],33143,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508391Z [62521,[38.479,1,13.49466839],33144,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508398Z [62521,[38.464,1,17.99289118],33145,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508403Z [62521,[38.446,2,40.69698448],33146,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508608Z [62521,[38.424,1,46.05935831],33147,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508617Z [62521,[38.274,2,123.05515666],33148,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508628Z [62521,[38.689,1,-13.59151001],33149,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508637Z [62521,[38.703,1,-18.12201334],33150,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508645Z [62521,[38.852,1,-26.21070266],33151,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508662Z [62521,[38.88,1,-32.53284261],33152,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4508688Z [62521,[38.917,1,-42.87106836],33153,1704067234439,"book","AVAX:UST"]
2024-01-01T00:00:34.4520919Z [87920,[0.60399,0,1],10775,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4520925Z [87920,[0.60384,0,1],10776,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4520931Z [87920,[0.60361,0,1],10777,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4520937Z [87920,[0.60316,0,1],10778,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4520943Z [87920,[0.60571,0,-1],10779,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4520948Z [87920,[0.60572,0,-1],10780,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521244Z [87920,[0.60575,0,-1],10781,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521272Z [87920,[0.60707,0,-1],10782,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521279Z [87920,[0.6073,0,-1],10783,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521286Z [87920,[0.60405,1,372.40402327],10784,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521292Z [87920,[0.60401,1,2.01360426],10785,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521301Z [87920,[0.60385,1,4.02720853],10786,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521307Z [87920,[0.60369,1,1076.09129329],10787,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521314Z [87920,[0.60362,1,6.04081279],10788,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521672Z [87920,[0.6057,1,-156.16437527],10789,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521679Z [87920,[0.6071,1,-4.04709628],10790,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4521686Z [87920,[0.60733,1,-6.07064443],10791,1704067234438,"book","CRVUST"]
2024-01-01T00:00:34.4531384Z [255006,[0.66967,0,1],11288,1704067234439,"book","FETUST"]
2024-01-01T00:00:34.4531391Z [255006,[0.67316,0,-1],11289,1704067234439,"book","FETUST"]
2024-01-01T00:00:34.4531399Z [255006,[0.65524,1,2656.10271908],11290,1704067234439,"book","FETUST"]
2024-01-01T00:00:34.4534357Z [254995,[42116,0,1],11291,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4534384Z [254995,[42541,0,-1],11292,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4534390Z [254995,[42681,0,-1],11293,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4534396Z [254995,[42117,1,0.0849213],11294,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4534402Z [254995,[42540,1,-0.08511051],11295,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4534637Z [254995,[42697,1,-0.16383919],11296,1704067234439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.4546498Z [67550,[72.881,0,1],3686,1704067234431,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.4546504Z [67550,[72.882,1,721.77030666],3687,1704067234431,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.4546510Z [67550,[72.607,1,482.24480971],3688,1704067234431,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.4551690Z [132651,[1.1043,0,1],32263,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554106Z [132651,[1.1041,0,1],32264,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554243Z [132651,[1.1035,0,1],32265,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554251Z [132651,[1.1028,0,1],32266,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554260Z [132651,[1.1022,0,1],32267,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554267Z [132651,[1.1086,0,-1],32268,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554272Z [132651,[1.1045,1,0.03066361],32269,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554280Z [132651,[1.1044,1,0.06132722],32270,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554285Z [132651,[1.1042,1,0.09199083],32271,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554293Z [132651,[1.1037,1,0.2146168],32272,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554302Z [132651,[1.1032,1,0.30659543],32273,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554307Z [132651,[1.1024,1,0.61319086],32274,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554315Z [132651,[1.1023,2,0.60272334],32275,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4554529Z [132651,[1.1088,1,-0.21474655],32276,1704067234444,"book","ETH:XAUT"]
2024-01-01T00:00:34.4556498Z [129095,[57.335,0,1],16012,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556682Z [129095,[57.039,0,1],16013,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556689Z [129095,[57.631,0,-1],16014,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556697Z [129095,[57.653,0,-1],16015,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556704Z [129095,[57.68,0,-1],16016,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556711Z [129095,[57.723,0,-1],16017,1704067234443,"book","COMP:USD"]
2024-01-01T00:00:34.4556719Z [129095,[57.773,0,-1],16018,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556725Z [129095,[57.792,0,-1],16019,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556730Z [129095,[57.845,0,-1],16020,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556736Z [129095,[57.955,0,-1],16021,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556744Z [129095,[58.116,0,-1],16022,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556749Z [129095,[58.406,0,-1],16023,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556761Z [129095,[57.336,1,6.55537189],16024,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4556951Z [129095,[57.067,1,10.6333427],16025,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557413Z [129095,[57.652,1,-0.90875344],16026,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557438Z [129095,[57.673,1,-1.51458906],16027,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557446Z [129095,[57.697,1,-3.02917813],16028,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557455Z [129095,[57.741,1,-4.54315047],16029,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557460Z [129095,[57.791,1,-6.05835626],16030,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557721Z [129095,[57.827,1,-7.57294533],16031,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557734Z [129095,[57.843,2,-139.55325466],16032,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557740Z [129095,[57.971,1,-10.60212347],16033,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557764Z [129095,[58.15,1,-12.11671253],16034,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4557849Z [129095,[58.51,1,-15.14383492],16035,1704067234444,"book","COMP:USD"]
2024-01-01T00:00:34.4570509Z [132979,[0.9706,0,1],3083,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4570514Z [132979,[0.97259,0,-1],3084,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4570519Z [132979,[0.99594,0,-1],3085,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4570524Z [132979,[0.97062,1,87265.88475856],3086,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4570529Z [132979,[0.97261,1,-88085.08082669],3087,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4570534Z [132979,[0.99669,1,-83022.97271929],3088,1704067234448,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.4576818Z [165333,[2285,0,1],7718,1704067234444,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.4576823Z [165333,[2281.7,0,1],7719,1704067234444,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.4576828Z [165333,[2285.3,1,93.05150593],7720,1704067234444,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.4576833Z [165333,[2282.9,1,99.94428107],7721,1704067234444,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.4577109Z [165333,[2252.7,1,51.34688351],7722,1704067234444,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.4582051Z [74742,[0.25812,0,-1],19622,1704067234430,"book","BATUSD"]
2024-01-01T00:00:34.4582423Z [74742,[0.25658,1,1692.21172345],19623,1704067234430,"book","BATUSD"]
2024-01-01T00:00:34.4582443Z [74742,[2.3611,1,-50],19624,1704067234430,"book","BATUSD"]
2024-01-01T00:00:34.4594114Z [74767,[0.017351,0,1],1941,1704067234448,"book","FLRUSD"]
2024-01-01T00:00:34.4613826Z [87937,[3.8807,0,-1],10795,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4613982Z [87937,[3.8876,0,-1],10796,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4614008Z [87937,[3.9105,0,-1],10797,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4614014Z [87937,[3.8832,1,-518.19584347],10798,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4614021Z [87937,[3.8878,1,-1036.4034358],10799,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4614026Z [87937,[3.9104,1,-1554.6051537],10800,1704067234449,"book","SNXUST"]
2024-01-01T00:00:34.4626001Z [143227,[67.783,0,1],17255,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626006Z [143227,[67.711,0,1],17256,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626011Z [143227,[67.343,0,1],17257,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626118Z [143227,[68.185,0,-1],17258,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626144Z [143227,[68.492,0,-1],17259,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626151Z [143227,[68.928,0,-1],17260,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626160Z [143227,[67.785,2,17.41035426],17261,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626166Z [143227,[67.784,1,12],17262,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626172Z [143227,[67.782,1,12],17263,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626181Z [143227,[67.776,1,5.14742842],17264,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626225Z [143227,[67.436,1,7.72114264],17265,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626256Z [143227,[68.184,1,-2.22876604],17266,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626297Z [143227,[68.489,1,-3.51799924],17267,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4626331Z [143227,[68.49,1,-55.88126567],17268,1704067234450,"book","EGLD:USD"]
2024-01-01T00:00:34.4629217Z [62498,[0.6148,0,1],33184,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629325Z [62498,[0.61464,0,1],33185,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629330Z [62498,[0.61449,0,1],33186,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629335Z [62498,[0.61429,0,1],33187,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629367Z [62498,[0.6141,0,1],33188,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629418Z [62498,[0.61332,0,1],33189,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629431Z [62498,[0.61302,0,1],33190,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629436Z [62498,[0.61216,0,1],33191,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629445Z [62498,[0.61142,0,1],33192,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629479Z [62498,[0.6155,0,-1],33193,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629485Z [62498,[0.61582,0,-1],33194,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629490Z [62498,[0.61598,0,-1],33195,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629564Z [62498,[0.61612,0,-1],33196,1704067234451,"book","XRPUST"]
2024-01-01T00:00:34.4629684Z [62498,[0.61617,0,-1],33197,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4629691Z [62498,[0.61619,0,-1],33198,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4629698Z [62498,[0.61637,0,-1],33199,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4629723Z [62498,[0.61656,0,-1],33200,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4629731Z [62498,[0.61714,0,-1],33201,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4629761Z [62498,[0.6149,2,3998],33202,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630109Z [62498,[0.6147,2,2544.31753478],33203,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630224Z [62498,[0.61453,1,2108.79918458],33204,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630311Z [62498,[0.61441,1,8164.43060909],33205,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630331Z [62498,[0.61434,1,2952.31885841],33206,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630337Z [62498,[0.6143,1,1173.23199356],33207,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630341Z [62498,[0.61415,1,4217.59836916],33208,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630344Z [62498,[0.61337,1,12399.73920534],33209,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630377Z [62498,[0.61333,1,1126.59186252],33210,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630415Z [62498,[0.61217,1,2206.543594],33211,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630446Z [62498,[0.61143,1,2178.55951538],33212,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630458Z [62498,[0.6156,2,-3998],33213,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630491Z [62498,[0.61587,1,-521.3946232],33214,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630548Z [62498,[0.61602,1,-1042.7892464],33215,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630560Z [62498,[0.61615,1,-8138.81132012],33216,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630566Z [62498,[0.61616,1,-904.34932822],33217,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630762Z [62498,[0.61622,1,-2085.5784928],33218,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630773Z [62498,[0.61643,1,-3128.3677392],33219,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630804Z [62498,[0.61661,1,-5213.946232],33220,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630820Z [62498,[0.61719,1,-12513.47095681],33221,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4630849Z [62498,[1.3,4,-25109.89651],33222,1704067234452,"book","XRPUST"]
2024-01-01T00:00:34.4631904Z [132999,[0.25683,1,3.93047899],3090,1704067234454,"book","NOMUST"]
2024-01-01T00:00:34.4649624Z [77292,[4.3018,0,-1],8621,1704067234453,"book","BALUST"]
2024-01-01T00:00:34.4649656Z [77292,[4.3017,1,-939.35699595],8622,1704067234453,"book","BALUST"]
2024-01-01T00:00:34.4656816Z [69972,[3.4671,1,0.99295848],3256,1704067234450,"book","OPXUST"]
2024-01-01T00:00:34.4665913Z [120804,[13.943,0,1],20869,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666029Z [120804,[13.942,0,1],20870,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666035Z [120804,[13.937,0,1],20871,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666041Z [120804,[13.929,0,1],20872,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666047Z [120804,[14.062,0,-1],20873,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666052Z [120804,[13.944,3,1144.82983979],20874,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666059Z [120804,[13.939,1,471.29019407],20875,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4666064Z [120804,[14.061,1,-125.38823693],20876,1704067234452,"book","NEOUST"]
2024-01-01T00:00:34.4682278Z [132678,[0.61567,0,1],32328,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682306Z [132678,[0.61491,0,1],32329,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682367Z [132678,[0.61475,0,1],32330,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682383Z [132678,[0.6144,0,1],32331,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682835Z [132678,[0.61397,0,1],32332,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682879Z [132678,[0.61353,0,1],32333,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682916Z [132678,[0.6131,0,1],32334,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682943Z [132678,[0.61266,0,1],32335,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4682970Z [132678,[0.61213,0,1],32336,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683006Z [132678,[0.61179,0,1],32337,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683020Z [132678,[0.61032,0,1],32338,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683356Z [132678,[0.61004,0,1],32339,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683364Z [132678,[0.6083,0,1],32340,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683370Z [132678,[0.60741,0,1],32341,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683376Z [132678,[0.60652,0,1],32342,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683382Z [132678,[0.60353,0,1],32343,1704067234455,"book","XRPUSD"]
2024-01-01T00:00:34.4683388Z [132678,[0.59741,0,1],32344,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683422Z [132678,[0.58863,0,1],32345,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683455Z [132678,[0.58008,0,1],32346,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683488Z [132678,[0.61603,0,-1],32347,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683550Z [132678,[0.61638,0,-1],32348,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683590Z [132678,[0.61648,0,-1],32349,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683600Z [132678,[0.6171,0,-1],32350,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683632Z [132678,[0.61758,0,-1],32351,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683644Z [132678,[0.61797,0,-1],32352,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683665Z [132678,[0.6184,0,-1],32353,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683673Z [132678,[0.61872,0,-1],32354,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683698Z [132678,[0.61883,0,-1],32355,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683706Z [132678,[0.61939,0,-1],32356,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683739Z [132678,[0.61969,0,-1],32357,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683749Z [132678,[0.62118,0,-1],32358,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683770Z [132678,[0.62141,0,-1],32359,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683780Z [132678,[0.62314,0,-1],32360,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683810Z [132678,[0.62413,0,-1],32361,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683816Z [132678,[0.62481,0,-1],32362,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683847Z [132678,[0.62811,0,-1],32363,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683855Z [132678,[0.63474,0,-1],32364,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683879Z [132678,[0.64286,0,-1],32365,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683887Z [132678,[0.65145,0,-1],32366,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683915Z [132678,[0.70265,0,-1],32367,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683923Z [132678,[0.704,0,-1],32368,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683945Z [132678,[0.7044,0,-1],32369,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4683966Z [132678,[0.61572,1,1843],32370,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684130Z [132678,[0.61495,1,8137.21228489],32371,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684143Z [132678,[0.61474,1,5482.47041002],32372,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684150Z [132678,[0.61462,1,6325.92739618],32373,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684156Z [132678,[0.61458,1,907.93388543],32374,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684162Z [132678,[0.61444,1,7169.38438233],32375,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684167Z [132678,[0.61401,1,8434.56986157],32376,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684172Z [132678,[0.61358,1,10627.55802558],32377,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684178Z [132678,[0.61314,1,15941.33703837],32378,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684184Z [132678,[0.61272,1,21255.11605117],32379,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684190Z [132678,[0.61214,1,2832.86710231],32380,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684197Z [132678,[0.61184,1,21255.11605117],32381,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684203Z [132678,[0.61033,1,3984.10386191],32382,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684209Z [132678,[0.61012,1,26568.89506396],32383,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684215Z [132678,[0.60838,1,33211.11882995],32384,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684220Z [132678,[0.60742,1,5489.75660871],32385,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684225Z [132678,[0.60664,1,39853.34259594],32386,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684231Z [132678,[0.60354,1,8337.47013148],32387,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684237Z [132678,[0.59742,1,8973.61675193],32388,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684243Z [132678,[0.58864,1,11423.75111802],32389,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684248Z [132678,[0.58009,1,13708.50134162],32390,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684254Z [132678,[0.61611,1,-1309.49284784],32391,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684262Z [132678,[0.61632,1,-4000],32392,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684293Z [132678,[0.61639,1,-1277.09926901],32393,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684301Z [132678,[0.61645,2,-7010.49878169],32394,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684321Z [132678,[0.61685,1,-2688.41867738],32395,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684341Z [132678,[0.61686,1,-4937.73863145],32396,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684362Z [132678,[0.61687,1,-8114.7640207],32397,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684387Z [132678,[0.61693,1,-29502],32398,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684396Z [132678,[0.61697,1,-6385.49634509],32399,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684429Z [132678,[0.61714,1,-7236.89585777],32400,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684441Z [132678,[0.61759,1,-8513.99512679],32401,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684448Z [132678,[0.61783,1,-55.15013394],32402,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684456Z [132678,[0.61802,1,-10727.63385976],32403,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684487Z [132678,[0.61839,1,-4184.47271628],32404,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684497Z [132678,[0.61846,1,-16091.45078964],32405,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684506Z [132678,[0.61889,1,-21455.26771953],32406,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684523Z [132678,[0.61938,1,-7868.09068212],32407,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684531Z [132678,[0.61976,1,-21455.26771953],32408,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684560Z [132678,[0.62117,1,-9387.92161118],32409,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684568Z [132678,[0.62148,1,-26819.08464941],32410,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684592Z [132678,[0.62322,1,-33523.85581176],32411,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684615Z [132678,[0.62412,1,-10549.99914706],32412,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684639Z [132678,[0.62494,1,-40228.62697412],32413,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684644Z [132678,[0.6281,1,-13039.28667553],32414,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684674Z [132678,[0.63473,1,-9297.86227094],32415,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684681Z [132678,[0.64285,1,-10701.43216626],32416,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4684705Z [132678,[0.65149,1,-18345.31228502],32417,1704067234456,"book","XRPUSD"]
2024-01-01T00:00:34.4686859Z [78357,[0.098296,0,-1],16888,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4686866Z [78357,[0.098881,0,-1],16889,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687000Z [78357,[0.099335,0,-1],16890,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687010Z [78357,[0.098261,1,-2808.73177603],16891,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687019Z [78357,[0.09888,1,-6825.639884],16892,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687028Z [78357,[0.098933,1,-3376.09559479],16893,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687036Z [78357,[0.099218,1,-9100.85317867],16894,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4687045Z [78357,[0.099334,1,-11383.90989911],16895,1704067234457,"book","TRXEUR"]
2024-01-01T00:00:34.4694867Z [71240,[42230,0,1],7541,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4694882Z [71240,[42058,0,1],7542,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4694889Z [71240,[42010,0,1],7543,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4694906Z [71240,[41975,0,1],7544,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4694957Z [71240,[41837,0,1],7545,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695033Z [71240,[41654,0,1],7546,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695041Z [71240,[42313,0,-1],7547,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695072Z [71240,[42352,0,-1],7548,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695101Z [71240,[42386,0,-1],7549,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695221Z [71240,[42413,0,-1],7550,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695250Z [71240,[42443,0,-1],7551,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695257Z [71240,[42506,0,-1],7552,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695265Z [71240,[42524,0,-1],7553,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695273Z [71240,[42631,0,-1],7554,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695281Z [71240,[42732,0,-1],7555,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695288Z [71240,[42921,0,-1],7556,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695296Z [71240,[42229,1,0.00388666],7557,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695343Z [71240,[42011,1,0.07696183],7558,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695353Z [71240,[41976,1,0.09405691],7559,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695360Z [71240,[41838,1,0.11092496],7560,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695405Z [71240,[41655,1,0.1285876],7561,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4695419Z [71240,[42336,1,-0.01607738],7562,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4699390Z [196524,[5955500,0,1],42104,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699428Z [196524,[5955200,0,1],42105,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699434Z [196524,[5954700,0,1],42106,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699439Z [196524,[5954100,0,1],42107,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699447Z [196524,[5953000,0,1],42108,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699538Z [196524,[5951900,0,1],42109,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699558Z [196524,[5941200,0,1],42110,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699565Z [196524,[5935800,0,1],42111,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699573Z [196524,[5932800,0,1],42112,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699582Z [196524,[5974600,0,-1],42113,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699589Z [196524,[5974800,0,-1],42114,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699605Z [196524,[5975100,0,-1],42115,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699659Z [196524,[5975700,0,-1],42116,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699669Z [196524,[5976300,0,-1],42117,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699675Z [196524,[5977400,0,-1],42118,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699728Z [196524,[5977500,0,-1],42119,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699738Z [196524,[5978500,0,-1],42120,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699966Z [196524,[5979600,0,-1],42121,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699977Z [196524,[5981100,0,-1],42122,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4699991Z [196524,[5981200,0,-1],42123,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700033Z [196524,[5990400,0,-1],42124,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700043Z [196524,[6002700,0,-1],42125,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700071Z [196524,[5955900,1,0.01979386],42126,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700111Z [196524,[5955700,1,0.0296908],42127,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700122Z [196524,[5955600,1,0.03958773],42128,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700151Z [196524,[5955400,1,0.04948467],42129,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700177Z [196524,[5954800,1,0.074227],42130,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700313Z [196524,[5954300,1,0.14613442],42131,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700349Z [196524,[5953200,1,0.11134051],42132,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700605Z [196524,[5952000,1,0.17860874],42133,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700618Z [196524,[5941800,3,0.74473116],42134,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700655Z [196524,[5936200,2,0.71638168],42135,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700686Z [196524,[5933400,2,0.87875551],42136,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700716Z [196524,[5974900,1,-0.01985412],42137,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700751Z [196524,[5975000,1,-0.02978118],42138,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700782Z [196524,[5975200,1,-0.03970824],42139,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700822Z [196524,[5975400,1,-0.0496353],42140,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700835Z [196524,[5975900,1,-0.07445295],42141,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700874Z [196524,[5976500,1,-0.11167942],42142,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700882Z [196524,[5977600,2,-0.16297583],42143,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4700917Z [196524,[5978700,1,-0.17915241],42144,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4701054Z [196524,[5979800,1,-0.195439],42145,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4701080Z [196524,[5981300,2,-0.23062558],42146,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4701124Z [196524,[5996800,1,-0.27367283],42147,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4701134Z [196524,[6002600,1,-0.44696984],42148,1704067234456,"book","BTCJPY"]
2024-01-01T00:00:34.4705873Z [71240,[42351,1,-0.00935591],7563,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706013Z [71240,[42389,1,-0.02996528],7564,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706019Z [71240,[42412,1,-0.03767843],7565,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706027Z [71240,[42442,1,-0.03654079],7566,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706032Z [71240,[42505,1,-0.07171641],7567,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706040Z [71240,[42577,1,-0.08850787],7568,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706045Z [71240,[42630,1,-0.10450299],7569,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706052Z [71240,[42731,1,-0.12072563],7570,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4706060Z [71240,[42944,1,-0.13615192],7571,1704067234460,"book","WBTUSD"]
2024-01-01T00:00:34.4732219Z [74745,[165,0,1],19625,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732246Z [74745,[28.77,0,1],19626,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732492Z [74745,[165.83,0,-1],19627,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732501Z [74745,[289.94,0,-1],19628,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732512Z [74745,[289.97,0,-1],19629,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732518Z [74745,[165.33,1,4.1],19630,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732528Z [74745,[165.01,1,30.26057681],19631,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732540Z [74745,[165.57,1,-6.32260552],19632,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732546Z [74745,[165.84,1,-14.02250059],19633,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732553Z [74745,[165.85,1,-30.06033165],19634,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4732559Z [74745,[166.1,1,-22.89968445],19635,1704067234458,"book","XMRUSD"]
2024-01-01T00:00:34.4774033Z [69996,[0.18106,0,1],3259,1704067234467,"book","BORG:UST"]
2024-01-01T00:00:34.4774055Z [69996,[0.16127,0,1],3260,1704067234467,"book","BORG:UST"]
2024-01-01T00:00:34.4774283Z [69996,[0.18114,1,7912.07904811],3261,1704067234467,"book","BORG:UST"]
2024-01-01T00:00:34.4774294Z [69996,[0.16736,1,15820.49873585],3262,1704067234467,"book","BORG:UST"]
2024-01-01T00:00:34.4796753Z [60590,[0.82713,0,1],13176,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4796760Z [60590,[0.8271,0,1],13177,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4796765Z [60590,[0.83154,0,-1],13178,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4796837Z [60590,[0.82715,1,310.78856589],13179,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4796881Z [60590,[0.82714,2,1463],13180,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4796994Z [60590,[0.83161,1,-124.65103237],13181,1704067234465,"book","OMGUSD"]
2024-01-01T00:00:34.4802247Z [123424,[0.43552,0,1],8745,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802394Z [123424,[0.42939,0,1],8746,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802403Z [123424,[0.43766,0,-1],8747,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802412Z [123424,[0.43833,0,-1],8748,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802421Z [123424,[0.4385,0,-1],8749,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802429Z [123424,[0.43007,1,692.79148283],8750,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802442Z [123424,[0.4459,1,-175.94222757],8751,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4802452Z [123424,[100000,1,-0.6],8752,1704067234466,"book","1INCH:USD"]
2024-01-01T00:00:34.4806709Z [78364,[0.0005186,0,1],16903,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4806715Z [78364,[0.00051841,0,1],16904,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4806722Z [78364,[0.00051767,0,1],16905,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4806729Z [78364,[0.0005194,0,-1],16906,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4806743Z [78364,[0.00051978,0,-1],16907,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807379Z [78364,[0.00051859,1,4.45823169],16908,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807422Z [78364,[0.0005184,1,22.29115846],16909,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807429Z [78364,[0.00051823,2,61.09267287],16910,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807434Z [78364,[0.00051822,2,168.43673769],16911,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807441Z [78364,[0.00051794,1,63.32820709],16912,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807446Z [78364,[0.0005177,1,286.46293654],16913,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807451Z [78364,[0.00051941,1,-11.16377069],16914,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4807456Z [78364,[0.0005198,1,-182.30292477],16915,1704067234467,"book","ETCBTC"]
2024-01-01T00:00:34.4810839Z [87924,[2.1746,0,1],10802,1704067234467,"book","BAND:USD"]
2024-01-01T00:00:34.4811386Z [78361,[0.10762,0,1],16916,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811395Z [78361,[0.10791,0,-1],16917,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811504Z [78361,[0.10822,0,-1],16918,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811649Z [78361,[0.10827,0,-1],16919,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811723Z [78361,[0.10846,0,-1],16920,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811832Z [78361,[0.10858,0,-1],16921,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811859Z [78361,[0.10931,0,-1],16922,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811868Z [78361,[0.10767,2,20912.72014272],16923,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811873Z [78361,[0.10765,1,2148.86485],16924,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811879Z [78361,[0.10795,1,-3585.27090311],16925,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811884Z [78361,[0.10823,1,-1592.83995873],16926,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4811920Z [78361,[0.10829,1,-1991.04994841],16927,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4812182Z [78361,[0.10842,1,-3208.40142123],16928,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4812190Z [78361,[0.10856,1,-4010.50094374],16929,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4812196Z [78361,[0.10945,1,-6424.82384602],16930,1704067234469,"book","TRXUST"]
2024-01-01T00:00:34.4830415Z [73432,[0.77841,2,-1315.02572377],1918,1704067234472,"book","SUIUSD"]
2024-01-01T00:00:34.4833095Z [165322,[2.191,1,38.21795112],7723,1704067234469,"book","TONUST"]
2024-01-01T00:00:34.4834118Z [101927,[1.2535,0,-1],11473,1704067234471,"book","THETA:UST"]
2024-01-01T00:00:34.4834124Z [101927,[1.2533,1,-3201.7858148],11474,1704067234471,"book","THETA:UST"]
2024-01-01T00:00:34.4834130Z [111503,[9.3683,0,1],10373,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834145Z [111503,[9.432,0,-1],10374,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834152Z [101956,[0.99995,0,-1],11476,1704067234471,"book","PAXUST"]
2024-01-01T00:00:34.4834160Z [111503,[9.4353,0,-1],10375,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834166Z [111503,[9.4399,0,-1],10376,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834172Z [111503,[9.4491,0,-1],10377,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834185Z [111503,[9.4583,0,-1],10378,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834191Z [111503,[9.5117,0,-1],10379,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834195Z [111503,[9.5317,0,-1],10380,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834203Z [111503,[9.3691,1,93.16021754],10381,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834215Z [123432,[0.031789,0,1],8761,1704067234469,"book","JSTUSD"]
2024-01-01T00:00:34.4834229Z [111503,[9.4368,1,-65.05986753],10382,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834812Z [123432,[0.03179,1,2481.28680524],8762,1704067234469,"book","JSTUSD"]
2024-01-01T00:00:34.4834841Z [111503,[9.4415,1,-92.9426679],10383,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834846Z [111503,[9.4521,1,-120.82546827],10384,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834852Z [111503,[9.4669,1,-91.20762374],10385,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834857Z [111503,[9.5316,1,-622.18697412],10386,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4834865Z [111503,[9.5509,1,-166.09031588],10387,1704067234470,"book","APTUSD"]
2024-01-01T00:00:34.4865478Z [101949,[0.034188,1,1767.7708304],11478,1704067234475,"book","VETUST"]
2024-01-01T00:00:34.4872524Z [102311,[1.6267,0,-1],4471,1704067234471,"book","APEUSD"]
2024-01-01T00:00:34.4872560Z [102311,[1.6272,0,-1],4472,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4872569Z [102311,[1.6273,0,-1],4473,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4872577Z [102311,[1.6287,0,-1],4474,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4872583Z [102311,[1.6315,0,-1],4475,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873050Z [102311,[1.6336,0,-1],4476,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873079Z [102311,[1.6355,0,-1],4477,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873085Z [102311,[1.6397,0,-1],4478,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873091Z [102311,[1.6268,1,-107.26143815],4479,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873096Z [102311,[1.6275,2,-1511.9858536],4480,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873102Z [102311,[1.6289,1,-268.15359539],4481,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873107Z [102311,[1.6331,1,-742.32982251],4482,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873113Z [102311,[1.6354,1,-1072.61438156],4483,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873118Z [102311,[1.6373,1,-1340.76797695],4484,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873124Z [102311,[1.6392,1,-1608.92157234],4485,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4873130Z [102311,[1.6415,1,-1608.92157234],4486,1704067234472,"book","APEUSD"]
2024-01-01T00:00:34.4875291Z [120793,[0.3674,0,1],20879,1704067234477,"book","ZRXUSD"]
2024-01-01T00:00:34.4875300Z [120793,[0.37623,0,-1],20880,1704067234477,"book","ZRXUSD"]
2024-01-01T00:00:34.4875308Z [120793,[0.36741,1,3000],20881,1704067234477,"book","ZRXUSD"]
2024-01-01T00:00:34.4875314Z [120793,[0.37622,1,-16179.289947],20882,1704067234477,"book","ZRXUSD"]
2024-01-01T00:00:34.4887715Z [155180,[3.3233,0,-1],10390,1704067234477,"book","ETHW:UST"]
2024-01-01T00:00:34.4887743Z [155180,[3.3216,1,-56],10391,1704067234477,"book","ETHW:UST"]
2024-01-01T00:00:34.4887749Z [155180,[3.3226,2,-724.34462377],10392,1704067234477,"book","ETHW:UST"]
2024-01-01T00:00:34.4896327Z [107264,[0.24117,0,1],830,1704067234479,"book","BOSON:USD"]
2024-01-01T00:00:34.4909267Z [74748,[0.0039046,0,1],19636,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909304Z [74748,[0.0039041,0,1],19637,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909310Z [74748,[0.0039034,0,1],19638,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909315Z [74748,[0.0039032,0,1],19639,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909321Z [74748,[0.0039028,0,1],19640,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909328Z [74748,[0.0039024,0,1],19641,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909559Z [74748,[0.0039011,0,1],19642,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909585Z [74748,[0.0038993,0,1],19643,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909592Z [74748,[0.0039105,0,-1],19644,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909597Z [74748,[0.0039112,0,-1],19645,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909605Z [74748,[0.0039169,0,-1],19646,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909611Z [74748,[0.00392,0,-1],19647,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909617Z [74748,[0.003922,0,-1],19648,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909622Z [74748,[0.0039224,0,-1],19649,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909628Z [74748,[0.0039047,1,1.32126474],19650,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909636Z [74748,[0.0039042,2,12.15018913],19651,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909642Z [74748,[0.0039035,1,5.28505899],19652,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909647Z [74748,[0.003903,1,8.45556363],19653,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909699Z [74748,[0.0039025,1,13.21264748],19654,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909711Z [74748,[0.0039019,1,19.11226571],19655,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909741Z [74748,[0.0039012,1,26.42363635],19656,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909787Z [74748,[0.0038994,2,74.99889462],19657,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909802Z [74748,[0.003917,1,-13.1668417],19658,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909827Z [74748,[0.0039175,1,-7.11151902],19659,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909965Z [74748,[0.0039182,1,-25.50668147],19660,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909992Z [74748,[0.0039199,1,-7.94973714],19661,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4909998Z [74748,[0.0039201,2,-69.82038569],19662,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4910008Z [74748,[0.0039225,1,-52.67650974],19663,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4910017Z [74748,[0.031359,1,-1],19664,1704067234476,"book","XMRBTC"]
2024-01-01T00:00:34.4915415Z [78349,[0.00000255,0,-1],16932,1704067234472,"book","TRXBTC"]
2024-01-01T00:00:34.4922530Z [71222,[0.99211,0,1],7572,1704067234482,"book","EUTEUR"]
2024-01-01T00:00:34.4922535Z [532076,[0.17793,0,1],9720,1704067234478,"book","GRTUSD"]
2024-01-01T00:00:34.4922540Z [71222,[0.99216,1,729.3349534],7573,1704067234482,"book","EUTEUR"]
2024-01-01T00:00:34.4922544Z [532076,[0.17795,1,5096.32795906],9721,1704067234478,"book","GRTUSD"]
2024-01-01T00:00:34.4944203Z [161248,[0.00074838,0,1],6213,1704067234484,"book","DSHBTC"]
2024-01-01T00:00:34.4944234Z [161248,[0.00074916,2,202.42653496],6214,1704067234484,"book","DSHBTC"]
2024-01-01T00:00:34.4944244Z [161248,[0.00074915,2,15.63729387],6215,1704067234484,"book","DSHBTC"]
2024-01-01T00:00:34.4944251Z [161248,[0.00074914,2,6.20108191],6216,1704067234484,"book","DSHBTC"]
2024-01-01T00:00:34.4978761Z [69976,[0.56101,0,1],3266,1704067234487,"book","SEIUSD"]
2024-01-01T00:00:34.4978775Z [69976,[0.561,0,1],3267,1704067234487,"book","SEIUSD"]
2024-01-01T00:00:34.4979039Z [69976,[0.56103,1,47.28182936],3268,1704067234487,"book","SEIUSD"]
2024-01-01T00:00:34.4979279Z [69976,[0.56102,1,34.4295428],3269,1704067234487,"book","SEIUSD"]
2024-01-01T00:00:34.4981944Z [132675,[0.0024032,0,1],32423,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982025Z [132675,[0.0024125,0,-1],32424,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982032Z [132675,[0.0024141,0,-1],32425,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982040Z [132675,[0.0024031,1,7.19642136],32426,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982049Z [132675,[0.0024124,2,-234.84637399],32427,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982191Z [132675,[0.0024142,1,-36.46814533],32428,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4982198Z [132675,[0.0024162,2,-29.59769918],32429,1704067234486,"book","SOLBTC"]
2024-01-01T00:00:34.4984632Z [229213,[14.937,0,1],46634,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984768Z [229213,[14.858,0,1],46635,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984774Z [163842,[1.5612,0,1],7736,1704067234484,"book","ARBUST"]
2024-01-01T00:00:34.4984781Z [229213,[14.979,0,-1],46636,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984787Z [229213,[14.986,0,-1],46637,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984792Z [163842,[1.5608,0,1],7737,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4984797Z [229213,[15.006,0,-1],46638,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984802Z [163842,[1.5602,0,1],7738,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4984807Z [229213,[14.952,3,402.8],46639,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984815Z [163842,[1.5577,0,1],7739,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4984821Z [229213,[14.951,1,399],46640,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984830Z [163842,[1.5482,0,1],7740,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4984836Z [229213,[14.939,1,338.57439894],46641,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4984854Z [163842,[1.5646,0,-1],7741,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4984862Z [229213,[14.877,1,201.13506234],46642,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985246Z [163842,[1.565,0,-1],7742,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985272Z [229213,[14.988,1,-599],46643,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985278Z [229213,[15.008,1,-58.02389851],46644,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985284Z [229213,[15.014,1,-29.27666244],46645,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985290Z [229213,[15.028,1,-105.2245],46646,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985296Z [229213,[15.034,1,-139.59668802],46647,1704067234489,"book","LINK:USD"]
2024-01-01T00:00:34.4985302Z [163842,[1.5656,0,-1],7743,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985308Z [163842,[1.5682,0,-1],7744,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985315Z [163842,[1.561,1,16.78573567],7745,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985320Z [163842,[1.5607,1,27.97622611],7746,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985327Z [163842,[1.5601,1,55.95245223],7747,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985332Z [163842,[1.5497,1,1922.53242227],7748,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985338Z [163842,[1.5442,1,3107.59050903],7749,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985344Z [163842,[1.5647,1,-16.80345695],7750,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985349Z [163842,[1.5651,1,-28.00576159],7751,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985354Z [163842,[1.5657,2,-60.49726492],7752,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985360Z [163842,[1.5668,2,-418.55126593],7753,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985365Z [163842,[1.5669,1,-140.02880799],7754,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.4985371Z [163842,[1.5681,1,-1281.68828151],7755,1704067234485,"book","ARBUST"]
2024-01-01T00:00:34.5008151Z [71225,[1.0952,1,383.58357917],7575,1704067234490,"book","EUTUSD"]
2024-01-01T00:00:34.5011583Z [62379,[321190,0,1],34228,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011689Z [62379,[321160,0,1],34229,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011731Z [62379,[321130,0,1],34230,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011847Z [62379,[321070,0,1],34231,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011873Z [62379,[321010,0,1],34232,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011882Z [62379,[320850,0,1],34233,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011888Z [62379,[320330,0,1],34234,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011897Z [62379,[322670,0,-1],34235,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011974Z [62379,[322730,0,-1],34236,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5011994Z [62379,[322760,0,-1],34237,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012001Z [62379,[322820,0,-1],34238,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012006Z [62379,[322880,0,-1],34239,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012058Z [62379,[322940,0,-1],34240,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012614Z [62379,[323020,0,-1],34241,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012636Z [62379,[323100,0,-1],34242,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012675Z [62379,[324700,0,-1],34243,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012765Z [62379,[321230,1,0.29003821],34244,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5012901Z [62379,[321220,1,0.43504163],34245,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013007Z [62379,[321210,1,0.58005551],34246,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013029Z [62379,[321200,1,0.72506939],34247,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013035Z [62379,[321170,1,1.08760409],34248,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013041Z [62379,[321140,1,2.14122055],34249,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013047Z [62379,[321080,1,1.63140613],34250,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013298Z [62379,[321020,1,2.61678808],34251,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013313Z [62379,[320880,1,3.09256773],34252,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013319Z [62379,[322680,1,-0.29033121],34253,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013325Z [62379,[322690,1,-0.43549682],34254,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013330Z [62379,[322700,1,-0.58066243],34255,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013933Z [62379,[322710,1,-0.72582803],34256,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5013953Z [62379,[322740,1,-1.08874205],34257,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014006Z [62379,[322770,1,-1.63311308],34258,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014046Z [62379,[322830,1,-2.38162325],34259,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014089Z [62379,[322890,1,-2.61906196],34260,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014138Z [62379,[322950,1,-2.8571585],34261,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014166Z [62379,[323030,1,-3.09525504],34262,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5014205Z [62379,[323130,1,-3.33335158],34263,1704067234489,"book","ETHJPY"]
2024-01-01T00:00:34.5024275Z [129102,[108.64,0,1],16043,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5024289Z [129102,[106.72,0,1],16044,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5024307Z [129102,[109.01,0,-1],16045,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5024585Z [129102,[109.34,0,-1],16046,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5024598Z [129102,[109.43,0,-1],16047,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5024645Z [196538,[38321,0,1],42170,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5024652Z [196538,[38317,0,1],42171,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5024657Z [196538,[38315,0,1],42172,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5024663Z [196538,[38312,0,1],42173,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5024671Z [196538,[38307,0,1],42174,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5024679Z [196538,[38293,0,1],42175,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025010Z [196538,[38266,0,1],42176,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025049Z [196538,[38252,0,1],42177,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025119Z [196538,[38231,0,1],42178,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025138Z [129102,[108.65,1,2.00884111],16048,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025143Z [196538,[38207,0,1],42179,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025150Z [196538,[38201,0,1],42180,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025159Z [196538,[38194,0,1],42181,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025165Z [129102,[108.6,1,18.73340728],16049,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025172Z [129102,[106.73,1,71.76199932],16050,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025179Z [196538,[38187,0,1],42182,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025483Z [129102,[109.08,1,-25.2],16051,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025490Z [196538,[38164,0,1],42183,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025496Z [196538,[38136,0,1],42184,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025503Z [196538,[38323,1,0.00041171],42185,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025510Z [196538,[38322,1,0.00102928],42186,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025516Z [196538,[38320,1,0.00205858],42187,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025523Z [196538,[38319,1,0.00411714],42188,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025529Z [196538,[38318,1,0.00617572],42189,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025537Z [196538,[38316,2,0.03087861],42190,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025543Z [129102,[109.32,1,-2.36130562],16052,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025550Z [196538,[38314,1,0.03499577],42191,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025556Z [129102,[109.35,1,-5.50004524],16053,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5025562Z [196538,[38313,1,0.06175724],42192,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025568Z [196538,[38308,2,0.0824435],42193,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025574Z [196538,[38294,1,0.1441002],42194,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025580Z [196538,[38267,2,0.05066356],42195,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025586Z [196538,[38253,1,0.07449534],42196,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025592Z [196538,[38232,1,0.09932713],42197,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025598Z [196538,[38208,1,0.1241589],42198,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025604Z [196538,[38206,2,0.329514],42199,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025610Z [196538,[38195,1,0.1489906],42200,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025616Z [196538,[38193,1,0.3499577],42201,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025652Z [196538,[38165,1,0.1820997],42202,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025679Z [196538,[38137,1,0.2152087],42203,1704067234488,"book","BTCEUT"]
2024-01-01T00:00:34.5025691Z [129102,[109.72,2,-153.3],16054,1704067234490,"book","AAVE:USD"]
2024-01-01T00:00:34.5038410Z [78345,[0.10788,0,1],16938,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038534Z [78345,[0.10786,0,1],16939,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038543Z [78345,[0.10766,0,1],16940,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038549Z [78345,[0.10754,0,1],16941,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038557Z [78345,[0.10831,0,-1],16942,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038564Z [78345,[0.10833,0,-1],16943,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038570Z [78345,[0.10836,0,-1],16944,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038578Z [78345,[0.10854,0,-1],16945,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038586Z [78345,[0.10867,0,-1],16946,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038591Z [78345,[0.1079,1,27757],16947,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038599Z [78345,[0.10789,1,7689],16948,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038606Z [78345,[0.10787,1,1601.25287087],16949,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038610Z [78345,[0.10777,2,27317.19083402],16950,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038616Z [78345,[0.10767,1,16074.40802415],16951,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038623Z [78345,[0.10763,3,31888.64732022],16952,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038628Z [78345,[0.04,5,12550],16953,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038635Z [78345,[0.10799,2,-7383.72511866],16954,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038639Z [78345,[0.10818,1,-14975.42218357],16955,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038644Z [78345,[0.10819,2,-38079.55847547],16956,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038648Z [78345,[0.10832,1,-2390.56401606],16957,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038652Z [78345,[0.10838,1,-3187.41868808],16958,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038661Z [78345,[0.1085,2,-8828.74020755],16959,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038667Z [78345,[0.10864,1,-5618.02319256],16960,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038672Z [78345,[0.10913,1,-70],16961,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5038678Z [78345,[0.10918,1,-4823.47419818],16962,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5039225Z [78345,[0.10938,1,-70],16963,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5039251Z [78345,[0.10951,2,-6647.58710177],16964,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5039258Z [78345,[0.149,2,-1360.1576],16965,1704067234492,"book","TRXUSD"]
2024-01-01T00:00:34.5070730Z [62387,[2279.5,0,1],34327,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070735Z [62387,[2278.6,0,1],34328,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070739Z [62387,[2274.5,0,1],34329,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070743Z [62387,[2283.4,0,-1],34330,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070802Z [155174,[9.3604,0,1],10402,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070807Z [155174,[9.4279,0,-1],10403,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070812Z [155174,[9.4301,0,-1],10404,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070817Z [155174,[9.4325,0,-1],10405,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070822Z [155174,[9.4408,0,-1],10406,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070827Z [155174,[9.4683,0,-1],10407,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070833Z [155174,[9.5269,0,-1],10408,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070838Z [155174,[9.5692,0,-1],10409,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070842Z [155174,[9.3606,1,93.15912136],10410,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070847Z [155174,[9.4282,1,-65.03607781],10411,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070852Z [155174,[9.4296,1,-130.43186643],10412,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070858Z [155174,[9.4329,1,-92.90868259],10413,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070862Z [155174,[9.4435,1,-120.78128737],10414,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070867Z [155174,[9.4574,1,-239.1249102],10415,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070872Z [155174,[9.5386,1,-222.98083823],10416,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070881Z [155174,[9.5809,1,-260.14431127],10417,1704067234493,"book","APTUST"]
2024-01-01T00:00:34.5070890Z [74179,[0.061555,1,-808.83074406],3984,1704067234495,"book","QRDO:USD"]
2024-01-01T00:00:34.5070894Z [62387,[2285.2,0,-1],34331,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070899Z [62387,[2285.5,0,-1],34332,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070905Z [62387,[2286.1,0,-1],34333,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070910Z [62387,[2288.1,0,-1],34334,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070913Z [62387,[2297.8,0,-1],34335,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070917Z [62387,[3480,0,-1],34336,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070924Z [62387,[3486.7,0,-1],34337,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070932Z [62387,[2282.2,2,2.491],34338,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070937Z [62387,[2280.5,3,6.55930112],34339,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070942Z [62387,[2280.3,3,12.13095426],34340,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070948Z [62387,[2279.6,1,1.83631231],34341,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070952Z [62387,[2278.7,2,9.29539039],34342,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070957Z [62387,[2274.7,1,3.25371587],34343,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070962Z [62387,[2016,1,2],34344,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070966Z [62387,[2283.3,1,-2.121],34345,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070971Z [62387,[2283.6,1,-0.80493962],34346,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070975Z [62387,[2284.2,1,-1],34347,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070980Z [62387,[2284.3,1,-4.379],34348,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070985Z [62387,[2284.4,1,-1.14894573],34349,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070990Z [62387,[2284.5,1,-0.5],34350,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070995Z [62387,[2284.8,2,-2.37873488],34351,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5070999Z [62387,[2285,1,-11.0431149],34352,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071003Z [62387,[2285.1,2,-7.21742654],34353,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071008Z [62387,[2285.3,1,-1.60852402],34354,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071012Z [62387,[2285.7,2,-4.00153384],34355,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071017Z [62387,[2286.2,1,-2.06695827],34356,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071024Z [62387,[2286.5,1,-0.01980827],34357,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071029Z [62387,[2286.6,1,-2.2966203],34358,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071034Z [62387,[2288.3,1,-2.75594436],34359,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5071039Z [62387,[2297.7,1,-2.33227378],34360,1704067234494,"book","ETHUST"]
2024-01-01T00:00:34.5097619Z [229226,[0.59307,0,1],46666,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097732Z [229226,[0.59003,0,1],46667,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097737Z [229226,[0.58934,0,1],46668,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097742Z [229226,[0.58816,0,1],46669,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097748Z [229226,[0.58502,0,1],46670,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097754Z [229226,[0.59471,0,-1],46671,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097760Z [229226,[0.59494,0,-1],46672,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097767Z [229226,[0.59504,0,-1],46673,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097772Z [229226,[0.59517,0,-1],46674,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097778Z [229226,[0.59542,0,-1],46675,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097783Z [229226,[0.59616,0,-1],46676,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097788Z [229226,[0.59708,0,-1],46677,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097794Z [229226,[0.59809,0,-1],46678,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097801Z [229226,[0.59906,0,-1],46679,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097807Z [229226,[0.60063,0,-1],46680,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097813Z [229226,[0.60327,0,-1],46681,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097820Z [229226,[0.59312,1,600],46682,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5097826Z [229226,[0.59004,1,5942.09219961],46683,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098138Z [229226,[0.58935,1,6799.19505061],46684,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098148Z [229226,[0.58817,1,9135.52654218],46685,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098156Z [229226,[0.58503,1,12352.70669166],46686,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098165Z [229226,[0.59462,2,-2809.50473488],46687,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098174Z [229226,[0.59472,1,-3762.72772699],46688,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098179Z [229226,[0.59495,1,-7525.45545398],46689,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098383Z [229226,[0.59505,1,-8779.69802965],46690,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098412Z [229226,[0.59518,1,-10033.94060531],46691,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098418Z [229226,[0.59543,1,-12642.7651627],46692,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098422Z [229226,[0.59615,1,-18565.65600466],46693,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098428Z [229226,[0.59707,1,-18956.94811445],46694,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098434Z [229226,[0.59858,1,-20131.43342453],46695,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098440Z [229226,[0.60062,1,-21152.55372113],46696,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5098446Z [229226,[0.60326,1,-21287.56505092],46697,1704067234500,"book","ADAUST"]
2024-01-01T00:00:34.5099423Z [98360,[0.59393,0,1],14542,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099447Z [155209,[38241,0,1],42223,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099454Z [155209,[38238,0,1],42224,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099460Z [98360,[0.59392,0,1],14543,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099466Z [155209,[38231,0,1],42225,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099472Z [155209,[38230,0,1],42226,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099478Z [155209,[38223,0,1],42227,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099570Z [98360,[0.59389,0,1],14544,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099593Z [155209,[38195,0,1],42228,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099639Z [155209,[38373,0,-1],42229,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099647Z [98360,[0.59069,0,1],14545,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099656Z [155209,[38374,0,-1],42230,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099662Z [98360,[0.59761,0,-1],14546,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099715Z [155209,[38380,0,-1],42231,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099724Z [98360,[0.59791,0,-1],14547,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099730Z [155209,[38384,0,-1],42232,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099736Z [98360,[0.59836,0,-1],14548,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099742Z [155209,[38391,0,-1],42233,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5099747Z [98360,[0.59888,0,-1],14549,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099783Z [98360,[0.6003,0,-1],14550,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5099816Z [98360,[0.602,0,-1],14551,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100008Z [98360,[0.60201,0,-1],14552,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100014Z [98360,[0.60396,0,-1],14553,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100020Z [98360,[0.59395,1,1742.2666886],14554,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100025Z [98360,[0.59394,2,535.78139039],14555,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100031Z [155209,[38398,0,-1],42234,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100037Z [155209,[38405,0,-1],42235,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100042Z [98360,[0.5978,1,-44.0336657],14556,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100047Z [155209,[38415,0,-1],42236,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100053Z [155209,[38426,0,-1],42237,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100062Z [98360,[0.5981,1,-102.74521998],14557,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100067Z [155209,[38243,1,0.07419529],42238,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100073Z [98360,[0.59855,1,-220.16832854],14558,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100079Z [155209,[38239,1,0.14607199],42239,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100084Z [98360,[0.59907,1,-293.55777139],14559,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100090Z [155209,[38232,1,0.11129294],42240,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100096Z [98360,[0.60029,1,-250.34131295],14560,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100101Z [155209,[38226,1,0.13724018],42241,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100108Z [155209,[38225,1,0.17853243],42242,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100113Z [98360,[0.60199,2,-2057.97704058],14561,1704067234500,"book","SAND:USD"]
2024-01-01T00:00:34.5100120Z [155209,[38196,1,0.22722311],42243,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100545Z [155209,[38123,1,0.32460442],42244,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100553Z [155209,[38375,1,-0.0198419],42245,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100560Z [155209,[38376,1,-0.02976286],42246,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100567Z [155209,[38377,2,-1.02478381],42247,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100573Z [155209,[38378,1,-0.04960477],42248,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100586Z [155209,[38381,1,-0.07440716],42249,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100615Z [155209,[38385,1,-0.11161074],42250,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100727Z [155209,[38392,1,-0.16276566],42251,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100755Z [155209,[38399,1,-0.17904223],42252,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100762Z [155209,[38406,1,-0.1953188],42253,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100769Z [155209,[38416,1,-0.21159537],42254,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5100775Z [155209,[38428,1,-0.22787194],42255,1704067234496,"book","BTCEUR"]
2024-01-01T00:00:34.5105623Z [132657,[72.863,0,1],32430,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5105647Z [132657,[72.857,0,1],32431,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107741Z [132657,[72.775,0,1],32432,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107839Z [132657,[72.77,0,1],32433,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107845Z [132657,[67.159,0,1],32434,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107851Z [132657,[67.151,0,1],32435,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107857Z [132657,[72.973,0,-1],32436,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107865Z [132657,[72.985,0,-1],32437,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107870Z [132657,[72.986,0,-1],32438,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107876Z [132657,[72.998,0,-1],32439,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107884Z [132657,[73.01,0,-1],32440,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107888Z [132657,[73.023,0,-1],32441,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107893Z [132657,[72.9,1,10.64],32442,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107897Z [132657,[72.89,1,10.64],32443,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107902Z [132657,[72.882,1,15],32444,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107907Z [132657,[72.88,1,10.64],32445,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5107913Z [132657,[72.853,1,5],32446,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108262Z [132657,[72.779,2,78.46693994],32447,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108277Z [132657,[72.978,2,-225.78263306],32448,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108284Z [132657,[72.99,1,-4.32394959],32449,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108291Z [132657,[72.992,1,-68.35577159],32450,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108299Z [132657,[73.003,1,-7.20658266],32451,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108306Z [132657,[73.015,1,-10.08921572],32452,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108313Z [132657,[73.033,1,-14.41316532],32453,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108323Z [132657,[73.048,1,-29.05714126],32454,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5108358Z [132657,[73.058,1,-18.73711492],32455,1704067234499,"book","LTCUSD"]
2024-01-01T00:00:34.5111958Z [254999,[42222,0,1],11311,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5111982Z [254999,[42188,0,1],11312,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112094Z [254999,[42164,0,1],11313,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112262Z [254999,[42111,0,1],11314,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112337Z [254999,[42063,0,1],11315,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112342Z [254999,[41912,0,1],11316,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112346Z [254999,[42223,1,0.02357672],11317,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112352Z [254999,[42189,1,0.03300741],11318,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112374Z [254999,[42165,1,0.04715344],11319,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112400Z [254999,[42112,1,0.06601482],11320,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112426Z [254999,[42064,1,0.08487619],11321,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5112462Z [254999,[41913,1,0.11788361],11322,1704067234497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.5157284Z [229216,[14.83,0,1],46701,1704067234506,"book","LINK:UST"]
2024-01-01T00:00:34.5157299Z [229216,[14.994,0,-1],46702,1704067234506,"book","LINK:UST"]
2024-01-01T00:00:34.5157378Z [229216,[14.947,1,50],46703,1704067234506,"book","LINK:UST"]
2024-01-01T00:00:34.5157565Z [229216,[14.831,1,171.086871],46704,1704067234506,"book","LINK:UST"]
2024-01-01T00:00:34.5157573Z [229216,[14.996,1,-75.99296683],46705,1704067234506,"book","LINK:UST"]
2024-01-01T00:00:34.5161899Z [132983,[0.97026,0,1],3093,1704067234503,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.5162024Z [132983,[0.96927,0,1],3094,1704067234503,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.5162032Z [132983,[0.97023,1,89623.07713378],3095,1704067234503,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.5162049Z [132983,[0.96901,1,94732.26055258],3096,1704067234503,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.5165165Z [129110,[6.904,0,1],16055,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165261Z [129110,[6.9039,0,1],16056,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165269Z [129110,[6.9037,0,1],16057,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165275Z [129110,[6.9019,0,1],16058,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165281Z [129110,[6.8922,0,1],16059,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165288Z [129110,[6.892,0,1],16060,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165297Z [129110,[6.8835,0,1],16061,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165306Z [129110,[6.869,0,1],16062,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165312Z [129110,[6.8353,0,1],16063,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165318Z [129110,[6.3252,0,1],16064,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165325Z [129110,[6.9274,0,-1],16065,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165331Z [129110,[6.9419,0,-1],16066,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165337Z [129110,[6.9723,0,-1],16067,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165342Z [129110,[7.0152,0,-1],16068,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165349Z [129110,[110.94,0,-1],16069,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165355Z [129110,[6.9042,1,874.5],16070,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165361Z [129110,[6.9041,1,233],16071,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165368Z [129110,[6.8996,1,389],16072,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165462Z [129110,[6.8916,1,726.29016985],16073,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165486Z [129110,[6.8836,1,987],16074,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165493Z [129110,[6.8701,1,289.87888109],16075,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165498Z [129110,[6.8455,1,434.81832164],16076,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165506Z [129110,[6.3771,1,873.81800077],16077,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165510Z [129110,[6.9272,1,-106.02575558],16078,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165515Z [129110,[6.9335,1,-874.5],16079,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165519Z [129110,[6.9418,1,-18.95797422],16080,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165523Z [129110,[6.9722,1,-37.94880664],16081,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5165527Z [129110,[7.0151,1,-1449.39440548],16082,1704067234503,"book","FILUSD"]
2024-01-01T00:00:34.5210873Z [102304,[0.0099121,0,1],4487,1704067234505,"book","SHFT:UST"]
2024-01-01T00:00:34.5210999Z [102304,[0.0099117,1,4775.66340422],4488,1704067234505,"book","SHFT:UST"]
2024-01-01T00:00:34.5215064Z [143948,[0.82621,0,1],3815,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5215097Z [143948,[0.82618,0,1],3816,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5215103Z [143948,[0.82022,0,1],3817,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5215109Z [143948,[0.82624,1,200],3818,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5215117Z [143948,[0.82622,1,561.82363883],3819,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5215124Z [143948,[0.82024,1,118.40658995],3820,1704067234510,"book","LUNA2:USD"]
2024-01-01T00:00:34.5216238Z [143940,[0.61197,1,-276],3821,1704067234510,"book","STGUST"]
2024-01-01T00:00:34.5216254Z [143940,[0.85499,1,-41.07231403],3822,1704067234510,"book","STGUST"]
2024-01-01T00:00:34.5222898Z [229206,[8.0893,0,1],46706,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222934Z [229206,[8.2222,0,-1],46707,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222944Z [229206,[8.2245,0,-1],46708,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222952Z [229206,[8.2253,0,-1],46709,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222958Z [229206,[8.2285,0,-1],46710,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222966Z [229206,[8.2337,0,-1],46711,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5222979Z [229206,[8.2223,1,-10.66264742],46712,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5223246Z [229206,[8.2241,1,-28.78383645],46713,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5223253Z [229206,[8.2254,1,-15.99397114],46714,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5223259Z [229206,[8.2286,1,-21.32529485],46715,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5223268Z [229206,[8.2338,1,-31.98892783],46716,1704067234513,"book","DOTUST"]
2024-01-01T00:00:34.5240974Z [60594,[0.00001951,1,2021.61495012],13193,1704067234512,"book","OMGBTC"]
2024-01-01T00:00:34.5240998Z [60594,[0.0000195,3,2628.6411856],13194,1704067234512,"book","OMGBTC"]
2024-01-01T00:00:34.5260330Z [74165,[0.0065644,0,-1],3985,1704067234516,"book","JASMY:USD"]
2024-01-01T00:00:34.5260366Z [74165,[0.0065763,0,-1],3986,1704067234516,"book","JASMY:USD"]
2024-01-01T00:00:34.5260425Z [74165,[0.0065762,1,-9790.23636572],3987,1704067234516,"book","JASMY:USD"]
2024-01-01T00:00:34.5260434Z [74165,[0.5101,1,-3000],3988,1704067234516,"book","JASMY:USD"]
2024-01-01T00:00:34.5260643Z [77284,[8063.1,0,1],8631,1704067234514,"book","YFIUST"]
2024-01-01T00:00:34.5260654Z [77284,[8107.8,0,-1],8632,1704067234514,"book","YFIUST"]
2024-01-01T00:00:34.5260672Z [77284,[8107.9,0,-1],8633,1704067234514,"book","YFIUST"]
2024-01-01T00:00:34.5260681Z [77284,[8213.2,0,-1],8634,1704067234514,"book","YFIUST"]
2024-01-01T00:00:34.5260774Z [77284,[8082.6,1,0.05518111],8635,1704067234514,"book","YFIUST"]
2024-01-01T00:00:34.5260796Z [77284,[8080.6,1,0.11],8636,1704067234515,"book","YFIUST"]
2024-01-01T00:00:34.5260882Z [77284,[8061,1,0.50589369],8637,1704067234515,"book","YFIUST"]
2024-01-01T00:00:34.5260900Z [77284,[8109.1,2,-0.0524432],8638,1704067234515,"book","YFIUST"]
2024-01-01T00:00:34.5260907Z [77284,[8114.5,1,-0.0142444],8639,1704067234515,"book","YFIUST"]
2024-01-01T00:00:34.5272331Z [98395,[45.109,0,1],19548,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272357Z [98395,[45.096,0,1],19549,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272385Z [98395,[45.076,0,1],19550,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272485Z [98395,[45.005,0,1],19551,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272513Z [98395,[44.993,0,1],19552,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272523Z [98395,[45.224,0,-1],19553,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272531Z [98395,[45.367,0,-1],19554,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272538Z [98395,[45.613,0,-1],19555,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272547Z [98395,[45.113,1,0.1163281],19556,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272555Z [98395,[45.099,1,0.2326562],19557,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272566Z [98395,[45.079,1,0.38776033],19558,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272588Z [98395,[45.053,1,0.96940084],19559,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272633Z [98395,[44.994,1,3.73032043],19560,1704067234510,"book","KSMUST"]
2024-01-01T00:00:34.5272641Z [98395,[45.223,1,-44.38591284],19561,1704067234511,"book","KSMUST"]
2024-01-01T00:00:34.5272647Z [98395,[45.366,1,-88.78867479],19562,1704067234511,"book","KSMUST"]
2024-01-01T00:00:34.5272687Z [98395,[45.612,1,-132.99265313],19563,1704067234511,"book","KSMUST"]
2024-01-01T00:00:34.5287157Z [132671,[101.61,0,1],32474,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287186Z [132671,[44.707,0,1],32475,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287193Z [132671,[102.19,0,-1],32476,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287199Z [132671,[102.9,0,-1],32477,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287205Z [132671,[101.62,1,5.01075671],32478,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287523Z [132671,[101.6,2,13.45979622],32479,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287554Z [132671,[101.59,2,8.17203101],32480,1704067234516,"book","SOLUST"]
2024-01-01T00:00:34.5287561Z [132671,[101.58,1,22.92675732],32481,1704067234517,"book","SOLUST"]
2024-01-01T00:00:34.5287567Z [132671,[101.57,1,20.04302685],32482,1704067234517,"book","SOLUST"]
2024-01-01T00:00:34.5287573Z [132671,[102.23,1,-61.11316215],32483,1704067234517,"book","SOLUST"]
2024-01-01T00:00:34.5287578Z [132671,[102.45,2,-122.45529901],32484,1704067234517,"book","SOLUST"]
2024-01-01T00:00:34.5287584Z [132671,[133.94,1,-1.84042395],32485,1704067234517,"book","SOLUST"]
2024-01-01T00:00:34.5294098Z [120817,[0.00063737,0,-1],20883,1704067234515,"book","ZECBTC"]
2024-01-01T00:00:34.5294131Z [120817,[0.00063789,0,-1],20884,1704067234515,"book","ZECBTC"]
2024-01-01T00:00:34.5294138Z [120817,[0.00063736,1,-74.22173343],20885,1704067234515,"book","ZECBTC"]
2024-01-01T00:00:34.5294145Z [120817,[0.00063788,1,-148.4357082],20886,1704067234515,"book","ZECBTC"]
2024-01-01T00:00:34.5357092Z [132975,[0.46046,1,2254.22583018],3097,1704067234526,"book","BLUR:UST"]
2024-01-01T00:00:34.5357269Z [532062,[3.6663,0,-1],9722,1704067234522,"book","NEAR:USD"]
2024-01-01T00:00:34.5357667Z [532062,[3.6664,1,-138.74498799],9723,1704067234522,"book","NEAR:USD"]
2024-01-01T00:00:34.5364164Z [143925,[0.21639,0,1],3825,1704067234525,"book","SENATE:USD"]
2024-01-01T00:00:34.5371398Z [143237,[45.32,0,-1],17270,1704067234525,"book","KSMUSD"]
2024-01-01T00:00:34.5371406Z [143237,[45.319,1,-1.15437213],17271,1704067234525,"book","KSMUSD"]
2024-01-01T00:00:34.5371569Z [62391,[2065.8,0,1],34395,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371774Z [62391,[2065,0,1],34396,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371798Z [62391,[2062.8,0,1],34397,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371806Z [62391,[2061.8,0,1],34398,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371813Z [62391,[2059.5,0,1],34399,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371823Z [62391,[2058.9,0,1],34400,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371925Z [62391,[2057.4,0,1],34401,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371935Z [62391,[2054.8,0,1],34402,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371941Z [62391,[2066.4,2,0.02144391],34403,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371948Z [62391,[2066.3,1,0.03063417],34404,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5371955Z [62391,[2066.2,2,0.15317085],34405,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372166Z [62391,[2066.1,1,0.15317086],34406,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372186Z [62391,[2066,1,0.30634172],34407,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372195Z [62391,[2065.9,3,1.86924917],34408,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372200Z [62391,[2065.1,1,1.83805033],34409,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372207Z [62391,[2062.5,1,0.73642566],34410,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372246Z [62391,[2061.9,1,1.10463849],34411,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372270Z [62391,[2059.6,1,1.84106416],34412,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372305Z [62391,[2058,1,2.20927555],34413,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372630Z [62391,[2056.9,1,2.70022743],34414,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5372638Z [62391,[2055.8,1,3.19117788],34415,1704067234525,"book","ETHEUT"]
2024-01-01T00:00:34.5381477Z [227470,[0.12859,1,4975],16082,1704067234526,"book","XLMUST"]
2024-01-01T00:00:34.5381510Z [227470,[0.12857,1,1799.21677],16083,1704067234526,"book","XLMUST"]
2024-01-01T00:00:34.5381519Z [227470,[0.12856,3,74839.67133179],16084,1704067234526,"book","XLMUST"]
2024-01-01T00:00:34.5387998Z [98409,[0.47361,0,1],19601,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388076Z [98409,[0.47328,0,1],19602,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388086Z [98409,[0.47197,0,1],19603,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388092Z [98409,[0.47112,0,1],19604,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388098Z [98409,[0.47033,0,1],19605,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388104Z [98409,[0.46726,0,1],19606,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388110Z [98409,[0.46352,0,1],19607,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388117Z [98409,[0.4603,0,1],19608,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388122Z [98409,[0.45317,0,1],19609,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388129Z [98409,[0.44668,0,1],19610,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388156Z [98409,[0.47519,0,-1],19611,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388163Z [98409,[0.47533,0,-1],19612,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388194Z [98409,[0.4754,0,-1],19613,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388201Z [98409,[0.47547,0,-1],19614,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388231Z [98409,[0.4756,0,-1],19615,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388241Z [98409,[0.47578,0,-1],19616,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388246Z [98409,[0.47587,0,-1],19617,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388268Z [98409,[0.47835,0,-1],19618,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388274Z [98409,[0.47864,0,-1],19619,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388298Z [98409,[0.47988,0,-1],19620,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388331Z [98409,[0.48171,0,-1],19621,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388339Z [98409,[0.48556,0,-1],19622,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388361Z [98409,[0.48899,0,-1],19623,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388380Z [98409,[0.496,0,-1],19624,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388400Z [98409,[0.5055,0,-1],19625,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388425Z [98409,[1.4225,0,-1],19626,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388454Z [98409,[0.47363,1,1486],19627,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388461Z [98409,[0.4733,1,3119.81460687],19628,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388484Z [98409,[0.47198,1,1203.8072175],19629,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388504Z [98409,[0.47113,1,1651.74916595],19630,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388527Z [98409,[0.47034,1,1798.73931002],19631,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388558Z [98409,[0.46727,1,2246.71154354],19632,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388567Z [98409,[0.46448,1,2682.86399539],19633,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388574Z [98409,[0.46031,1,3160.20397265],19634,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388605Z [98409,[0.45318,1,3608.14592109],19635,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388612Z [98409,[0.44669,1,4044.32865801],19636,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388643Z [98409,[0.47521,1,-211.00034136],19637,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388649Z [98409,[0.47535,1,-253.20040963],19638,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388679Z [98409,[0.47542,1,-337.60054618],19639,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388686Z [98409,[0.47549,1,-527.50085341],19640,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388715Z [98409,[0.47559,1,-1800.7075351],19641,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388726Z [98409,[0.47562,1,-633.00102409],19642,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5388748Z [98409,[0.4759,1,-417.81166752],19643,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389124Z [98409,[0.47727,1,-158.31193055],19644,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389133Z [98409,[0.47834,2,-4716.86605346],19645,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389139Z [98409,[0.47863,1,-12668.364433],19646,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389146Z [98409,[0.47987,1,-2406.40875693],19647,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389152Z [98409,[0.4817,1,-2798.76813348],19648,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389158Z [98409,[0.48555,1,-3202.98382667],19649,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389193Z [98409,[0.4891,1,-3565.38508334],19650,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389244Z [98409,[0.49599,1,-3958.06178815],19651,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5389255Z [98409,[0.50549,1,-4362.27748134],19652,1704067234526,"book","FTMUSD"]
2024-01-01T00:00:34.5425106Z [129098,[57.35,0,1],16092,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425209Z [129098,[57.253,0,1],16093,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425220Z [129098,[57.198,0,1],16094,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425227Z [129098,[56.981,0,1],16095,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425239Z [129098,[57.583,0,-1],16096,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425257Z [129098,[57.598,0,-1],16097,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425262Z [129098,[57.62,0,-1],16098,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425268Z [129098,[57.443,1,3.7],16099,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425278Z [129098,[57.349,1,0.45731961],16100,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425284Z [129098,[57.256,1,20.96800701],16101,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425290Z [123417,[0.086262,0,1],8773,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425295Z [129098,[57.224,1,4.57319613],16102,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425300Z [123417,[0.029773,0,1],8774,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425305Z [129098,[57.003,1,9.14639226],16103,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425309Z [123417,[0.086639,0,-1],8775,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425314Z [129098,[57.597,1,-0.45285541],16104,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425318Z [123417,[0.086642,0,-1],8776,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425322Z [129098,[57.608,1,-0.75965415],16105,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425328Z [123417,[0.086264,1,3174.72965272],8777,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425334Z [129098,[57.63,1,-1.21544664],16106,1704067234530,"book","COMP:UST"]
2024-01-01T00:00:34.5425338Z [123417,[0.086261,1,4342.43336354],8778,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425343Z [123417,[0.029362,1,47875.98426772],8779,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425455Z [123417,[0.086638,2,-4794.63076238],8780,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5425661Z [123417,[0.086657,3,-13096.90158693],8781,1704067234527,"book","CHZUSD"]
2024-01-01T00:00:34.5434397Z [123472,[0.00000138,0,-1],2361,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434410Z [123472,[0.00000131,1,-4581914.40600345],2362,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434589Z [123472,[0.00000132,11,-361936217.51394475],2363,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434598Z [123472,[0.00000133,2,-382885633.09821457],2364,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434603Z [123472,[0.00000134,4,-1315701001.484202],2365,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434611Z [123472,[0.00000135,3,-848543174.2010508],2366,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434618Z [123472,[0.00000136,1,-808988003.6051589],2367,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5434623Z [123472,[0.00000139,1,-113836820.4999852],2368,1704067234529,"book","PEPE:USD"]
2024-01-01T00:00:34.5439127Z [129106,[108.55,0,1],16108,1704067234532,"book","AAVE:UST"]
2024-01-01T00:00:34.5439135Z [129106,[108.56,2,6.6719211],16109,1704067234532,"book","AAVE:UST"]
2024-01-01T00:00:34.5447333Z [62506,[0.00001994,3,5024.12245941],33233,1704067234533,"book","EOSBTC"]
2024-01-01T00:00:34.5447340Z [62506,[0.00002004,3,-3152.55518845],33234,1704067234533,"book","EOSBTC"]
2024-01-01T00:00:34.5448300Z [62506,[0.00002005,4,-6670.30825404],33235,1704067234533,"book","EOSBTC"]
2024-01-01T00:00:34.5453306Z [77280,[8081.9,0,1],8640,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453329Z [77280,[8081.8,0,1],8641,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453335Z [77280,[8080.6,0,1],8642,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453344Z [77280,[8105.7,0,-1],8643,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453383Z [77280,[8121.7,0,-1],8644,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453397Z [77280,[8124.3,0,-1],8645,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453427Z [77280,[8124.4,0,-1],8646,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453477Z [77280,[8171.8,0,-1],8647,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453492Z [77280,[8194.2,0,-1],8648,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453544Z [77280,[8082.1,3,0.13548535],8649,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453568Z [77280,[8082,1,0.11],8650,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453603Z [77280,[8125.4,1,-0.01317553],8651,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453613Z [77280,[8125.9,1,-0.37],8652,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453654Z [77280,[8126,1,-0.153228],8653,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5453663Z [77280,[8179.3,1,-0.74258872],8654,1704067234534,"book","YFIUSD"]
2024-01-01T00:00:34.5462323Z [123428,[0.42926,0,1],8789,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462331Z [123428,[0.43758,0,-1],8790,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462339Z [123428,[0.43767,0,-1],8791,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462347Z [123428,[0.43789,0,-1],8792,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462355Z [123428,[0.4348,1,1843.36688014],8793,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462361Z [123428,[0.43049,1,1275.64945602],8794,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462368Z [123428,[0.43757,1,-551],8795,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462376Z [123428,[0.44591,1,-94.91790956],8796,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462381Z [123428,[0.45184,1,-9151.26691067],8797,1704067234531,"book","1INCH:UST"]
2024-01-01T00:00:34.5462815Z [120801,[0.00032996,0,1],20906,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5462840Z [120801,[0.00032985,0,1],20907,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5462846Z [120801,[0.00032968,0,1],20908,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5462851Z [120801,[0.00032957,0,1],20909,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5462856Z [120801,[0.00032941,0,1],20910,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5462862Z [120801,[0.00032841,0,1],20911,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463007Z [120801,[0.0003272,0,1],20912,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463020Z [120801,[0.00032412,0,1],20913,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463140Z [120801,[0.00033224,0,-1],20914,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463166Z [120801,[0.00033268,0,-1],20915,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463174Z [120801,[0.00033326,0,-1],20916,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463181Z [120801,[0.00033441,0,-1],20917,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463186Z [120801,[0.00033616,0,-1],20918,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463193Z [120801,[0.00033783,0,-1],20919,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463199Z [120801,[0.00032997,1,73.30551093],20920,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463248Z [120801,[0.00032986,1,361.15793809],20921,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463260Z [120801,[0.00032969,1,410.02827871],20922,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463291Z [120801,[0.00032962,1,450.15961789],20923,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463323Z [120801,[0.00032958,2,966.66757928],20924,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463346Z [120801,[0.00032842,1,556.63930057],20925,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463381Z [120801,[0.00032721,1,546.99684586],20926,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463412Z [120801,[0.00032413,1,598.12587585],20927,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463444Z [120801,[0.00033225,1,-125.33015873],20928,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463454Z [120801,[0.00033269,1,-150.40045429],20929,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463494Z [120801,[0.00033325,1,-175.46719667],20930,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463508Z [120801,[0.0003346,1,-251.47158528],20931,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463533Z [120801,[0.00033615,1,-327.06605996],20932,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5463567Z [120801,[0.00033782,1,-397.14046882],20933,1704067234536,"book","NEOBTC"]
2024-01-01T00:00:34.5472856Z [143214,[0.00002282,2,14428.85329245],17272,1704067234536,"book","MATIC:BTC"]
2024-01-01T00:00:34.5472880Z [143214,[0.00002279,1,12269.5753134],17273,1704067234536,"book","MATIC:BTC"]
2024-01-01T00:00:34.5472885Z [143214,[0.00002297,2,-355.8840144],17274,1704067234536,"book","MATIC:BTC"]
2024-01-01T00:00:34.5473086Z [120807,[0.30705,0,1],20952,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5473133Z [120807,[0.30634,0,1],20953,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5473365Z [120807,[0.30463,0,1],20954,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5473382Z [120807,[0.30709,1,4279],20955,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5473387Z [120807,[0.30638,1,5100],20956,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5473393Z [120807,[0.30467,1,8122],20957,1704067234537,"book","IOTUSD"]
2024-01-01T00:00:34.5474050Z [229218,[0.593,0,1],46745,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474083Z [229218,[0.59232,0,1],46746,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474107Z [229218,[0.58805,0,1],46747,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474133Z [229218,[0.4796,0,1],46748,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474156Z [229218,[0.47918,0,1],46749,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474270Z [229218,[0.59516,0,-1],46750,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474299Z [229218,[0.5965,0,-1],46751,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474307Z [229218,[0.59704,0,-1],46752,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474315Z [229218,[0.60057,0,-1],46753,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474323Z [229218,[0.97307,0,-1],46754,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474332Z [229218,[0.59377,1,7483.37751334],46755,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474338Z [229218,[0.59373,2,8516.73808451],46756,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474346Z [229218,[0.59371,1,1240.7227],46757,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474353Z [229218,[0.5937,1,8462.0308169],46758,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474360Z [229218,[0.59305,1,8422.67260849],46759,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474380Z [229218,[0.5915,1,14694.93674807],46760,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474415Z [229218,[0.59101,1,14093.71070719],46761,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474426Z [229218,[0.58998,1,16795.8592123],46762,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474461Z [229218,[0.58824,1,10],46763,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474485Z [229218,[0.59517,1,-2509.1763979],46764,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474513Z [229218,[0.59649,1,-14566.33831018],46765,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474544Z [229218,[0.59651,1,-12646.24904546],46766,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474564Z [229218,[0.59705,1,-16861.66539395],46767,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474625Z [229218,[0.5979,1,-200],46768,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474642Z [229218,[0.59791,2,-36598.68465811],46769,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5474789Z [229218,[0.60083,1,-10],46770,1704067234538,"book","ADAUSD"]
2024-01-01T00:00:34.5525931Z [102314,[1.6194,0,1],4496,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525936Z [102314,[1.619,0,1],4497,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525941Z [102314,[1.6183,0,1],4498,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525948Z [102314,[1.6259,0,-1],4499,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525952Z [102314,[1.6266,0,-1],4500,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525958Z [102314,[1.6281,0,-1],4501,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525965Z [102314,[1.6195,1,26.72726303],4502,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525971Z [102314,[1.6191,1,53.45827935],4503,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525976Z [102314,[1.6184,1,106.90905214],4504,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525982Z [102314,[1.6261,2,-1660.32159714],4505,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525988Z [102314,[1.6268,1,-160.90391653],4506,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5525993Z [102314,[1.6282,1,-268.17319422],4507,1704067234537,"book","APEUST"]
2024-01-01T00:00:34.5528058Z [87934,[3.8447,0,1],10803,1704067234538,"book","SNXUSD"]
2024-01-01T00:00:34.5528073Z [87934,[3.8448,1,518.20171792],10804,1704067234538,"book","SNXUSD"]
2024-01-01T00:00:34.5528077Z [143210,[0.9706,0,1],17275,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528280Z [143210,[0.97059,0,1],17276,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528288Z [143210,[0.96947,0,1],17277,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528294Z [143210,[0.96785,0,1],17278,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528299Z [143210,[0.96397,0,1],17279,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528318Z [143210,[0.97273,0,-1],17280,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528533Z [143210,[0.97313,0,-1],17281,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528550Z [143210,[0.97401,0,-1],17282,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528558Z [143210,[0.9741,0,-1],17283,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528567Z [143210,[1.6467,0,-1],17284,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528573Z [143210,[0.97062,1,6135],17285,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528579Z [143210,[0.97061,1,539],17286,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528584Z [143210,[0.96957,1,5130.96292386],17287,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528591Z [143210,[0.96862,1,19402],17288,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528597Z [143210,[0.96581,1,11797],17289,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528603Z [143210,[0.97261,1,-3118],17290,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528608Z [143210,[0.97263,2,-1041.11725297],17291,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528613Z [143210,[0.97275,1,-337.82663634],17292,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528619Z [143210,[0.97309,1,-1075.28614013],17293,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528624Z [143210,[0.97335,1,-1351.30654536],17294,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5528657Z [143210,[0.97383,1,-3775],17295,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5529265Z [143210,[0.97413,1,-2409.85275693],17296,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5529291Z [143210,[0.97418,1,-4504.3551512],17297,1704067234538,"book","MATIC:USD"]
2024-01-01T00:00:34.5537944Z [73440,[0.00003811,0,-1],1920,1704067234543,"book","FLOKI:USD"]
2024-01-01T00:00:34.5555309Z [129114,[6.8923,0,1],16121,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555313Z [129114,[6.8922,0,1],16122,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555320Z [129114,[6.8921,0,1],16123,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555325Z [129114,[6.8895,0,1],16124,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555330Z [129114,[6.8877,0,1],16125,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555338Z [129114,[6.8504,0,1],16126,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555342Z [129114,[6.8385,0,1],16127,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555347Z [129114,[6.9274,0,-1],16128,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555451Z [129114,[6.8925,1,66.77500006],16129,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555477Z [129114,[6.8924,1,85.63855005],16130,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555484Z [129114,[6.8897,1,729.76964636],16131,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555492Z [129114,[6.8889,1,8.42024035],16132,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555497Z [129114,[6.8505,1,26.1398592],16133,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555503Z [129114,[6.8386,1,51.6848528],16134,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5555662Z [129114,[6.9273,1,-190.02903115],16135,1704067234543,"book","FILUST"]
2024-01-01T00:00:34.5572985Z [123484,[0.1037,0,1],2372,1704067234543,"book","TENET:UST"]
2024-01-01T00:00:34.5573009Z [123484,[0.10398,1,1499.8647],2373,1704067234543,"book","TENET:UST"]
2024-01-01T00:00:34.5573015Z [123484,[0.10608,1,-1499.8647],2374,1704067234543,"book","TENET:UST"]
2024-01-01T00:00:34.5575104Z [75227,[0.2229,0,1],5282,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575130Z [75227,[0.22288,0,1],5283,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575138Z [75227,[0.22282,0,1],5284,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575144Z [75227,[0.22272,0,1],5285,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575151Z [75227,[0.2204,0,1],5286,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575157Z [75227,[0.22353,0,-1],5287,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575163Z [75227,[0.22365,0,-1],5288,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575168Z [75227,[0.22384,0,-1],5289,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575175Z [75227,[0.22289,1,117.53358262],5290,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5575180Z [75227,[0.22283,1,195.88930442],5291,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5576034Z [75227,[0.22275,1,470.83782463],5292,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5576170Z [75227,[0.22273,1,470.13433061],5293,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5576508Z [62375,[2063.3,0,1],34416,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576540Z [62375,[2061.5,0,1],34417,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576606Z [62375,[2054.4,0,1],34418,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576622Z [62375,[2071.8,0,-1],34419,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576629Z [62375,[2074.5,0,-1],34420,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576642Z [62375,[2063.1,1,2.48994883],34421,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576656Z [62375,[2061.7,1,3.37707877],34422,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576673Z [62375,[2054.5,1,3.47260089],34423,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576680Z [62375,[2071.9,2,-0.73568105],34424,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576693Z [62375,[2072,2,-1.32422589],34425,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576708Z [62375,[2074.7,1,-3.37953483],34426,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576714Z [62517,[38.531,0,1],33268,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5576723Z [62375,[2075.7,3,-25.4085468],34427,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5576741Z [62517,[38.3,0,1],33269,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5576749Z [62375,[6249.5,1,-0.1],34428,1704067234545,"book","ETHEUR"]
2024-01-01T00:00:34.5577025Z [62517,[20.709,0,1],33270,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577048Z [62517,[20.66,0,1],33271,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577054Z [62517,[38.691,0,-1],33272,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577059Z [62517,[38.703,0,-1],33273,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577065Z [62517,[39.079,0,-1],33274,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577071Z [62517,[38.53,1,28.10478622],33275,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577077Z [62517,[38.499,1,50.94874852],33276,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577083Z [62517,[38.498,1,984],33277,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577088Z [62517,[38.496,1,58.92111912],33278,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577094Z [62517,[38.301,1,100.85978818],33279,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577100Z [62517,[38.641,1,-30],33280,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577105Z [62517,[38.69,3,-411.65343557],33281,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577110Z [62517,[38.704,1,-28.31679446],33282,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577116Z [62517,[39.078,1,-124.98185359],33283,1704067234546,"book","AVAX:USD"]
2024-01-01T00:00:34.5577558Z [75227,[0.22261,1,780.00861097],5294,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577584Z [75227,[0.22254,1,1756.15338886],5295,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577593Z [75227,[0.22252,1,7530.74138092],5296,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577679Z [75227,[0.22063,1,32587.0490261],5297,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577699Z [75227,[0.22354,1,-470.99612074],5298,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577709Z [75227,[0.22367,1,-784.99353457],5299,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5577715Z [75227,[0.22386,1,-1177.49030185],5300,1704067234545,"book","ALGUST"]
2024-01-01T00:00:34.5579187Z [143218,[0.97026,0,1],17318,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579192Z [143218,[0.96856,0,1],17319,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579199Z [143218,[0.97199,0,-1],17320,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579207Z [143218,[0.97222,0,-1],17321,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579211Z [143218,[0.97234,0,-1],17322,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579215Z [143218,[0.97024,1,112.54046228],17323,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579220Z [143218,[0.96966,1,1343.84136773],17324,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579225Z [143218,[0.96927,2,5096.5451489],17325,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579233Z [143218,[0.96858,1,5107.28166939],17326,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579304Z [143218,[0.96855,1,3326.09506093],17327,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579318Z [143218,[0.972,1,-337.81987018],17328,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579323Z [143218,[0.97226,1,-563.03311697],17329,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579327Z [143218,[0.97244,2,-2252.13246788],17330,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5579332Z [143218,[0.97442,1,-1582.99414008],17331,1704067234543,"book","MATIC:UST"]
2024-01-01T00:00:34.5604037Z [101931,[10.569,0,1],11480,1704067234547,"book","ATOUSD"]
2024-01-01T00:00:34.5604084Z [101931,[10.573,2,300.56003596],11481,1704067234547,"book","ATOUSD"]
2024-01-01T00:00:34.5628796Z [143231,[67.642,0,1],17333,1704067234551,"book","EGLD:UST"]
2024-01-01T00:00:34.5629071Z [143231,[67.643,2,18.60040036],17334,1704067234552,"book","EGLD:UST"]
2024-01-01T00:00:34.5661756Z [62383,[1791.1,0,1],34429,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5661790Z [62383,[1790.9,0,1],34430,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5661797Z [62383,[1790.6,0,1],34431,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5661804Z [62383,[1789.9,0,1],34432,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5661810Z [62383,[1789.4,0,1],34433,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662052Z [62383,[1789.1,0,1],34434,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662060Z [62383,[1788.3,0,1],34435,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662065Z [62383,[1787.2,0,1],34436,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662071Z [62383,[1809.3,0,-1],34437,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662076Z [62383,[1791.2,1,1.10385397],34438,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662082Z [62383,[1791,1,2.17325465],34439,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662088Z [62383,[1790.7,1,1.65581307],34440,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662093Z [62383,[1790,1,2.89586551],34441,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662246Z [62383,[1789.5,1,3.13718764],34442,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662279Z [62383,[1788.9,1,3.38362129],34443,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662307Z [62383,[1788.4,1,4.83279061],34444,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662328Z [62383,[1788,1,6.2826278],34445,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662514Z [62383,[1787.3,1,7.73246498],34446,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662521Z [62383,[1785.5,1,12.08197656],34447,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662527Z [62383,[1785.4,1,4.82644252],34448,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662533Z [62383,[1801.2,1,-0.01114928],34449,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5662540Z [62383,[1810.2,1,-9.39937604],34450,1704067234554,"book","ETHGBP"]
2024-01-01T00:00:34.5667884Z [67558,[0.84574,0,1],3690,1704067234557,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.5667890Z [67558,[0.84575,1,8686.68261295],3691,1704067234557,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.5672773Z [62524,[0.00091131,0,1],33284,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5672847Z [62524,[0.00091128,0,1],33285,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5672854Z [62524,[0.00091105,0,1],33286,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5672861Z [62524,[0.00091083,0,1],33287,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5672868Z [62524,[0.00090979,0,1],33288,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673138Z [62524,[0.00090644,0,1],33289,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673163Z [62524,[0.00091341,0,-1],33290,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673167Z [232170,[0.10973,0,1],1686,1704067234555,"book","WNCG:USD"]
2024-01-01T00:00:34.5673172Z [62524,[0.00091355,0,-1],33291,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673177Z [62524,[0.00091377,0,-1],33292,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673181Z [62524,[0.00091401,0,-1],33293,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673185Z [62524,[0.00091425,0,-1],33294,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673190Z [62524,[0.00091601,0,-1],33295,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673194Z [62524,[0.00091798,0,-1],33296,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673198Z [62524,[0.00092352,0,-1],33297,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673201Z [62524,[0.00092634,0,-1],33298,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673205Z [62524,[0.0009112,1,9.03213713],33299,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673209Z [62524,[0.00091098,1,13.5482057],33300,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673212Z [62524,[0.00091076,1,18.06427427],33301,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673216Z [62524,[0.00090645,3,266.02614116],33302,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673219Z [62524,[0.0009134,1,-8.21128706],33303,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673223Z [62524,[0.00091353,1,-13.60002558],33304,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673227Z [62524,[0.00091376,1,-18.13336744],33305,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673230Z [62524,[0.000914,1,-27.62304395],33306,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673296Z [62524,[0.00091423,1,-44.68612975],33307,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673312Z [62524,[0.00091602,3,-166.43262952],33308,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673319Z [62524,[0.00091692,1,-74.18169862],33309,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5673325Z [62524,[0.00092351,1,-84.32305085],33310,1704067234553,"book","AVAX:BTC"]
2024-01-01T00:00:34.5689233Z [78373,[8.2076,0,1],16966,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689262Z [78373,[8.2043,0,1],16967,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689415Z [78373,[8.2274,0,-1],16968,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689441Z [78373,[8.2296,0,-1],16969,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689448Z [78373,[8.2305,0,-1],16970,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689455Z [78373,[8.2326,0,-1],16971,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689463Z [78373,[8.2395,0,-1],16972,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689467Z [78373,[8.2081,1,783],16973,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689473Z [78373,[8.204,1,21.13356562],16974,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689482Z [78373,[8.2278,1,-10.5852835],16975,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689486Z [78373,[8.2292,1,-80],16976,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689492Z [78373,[8.2308,1,-21.27037041],16977,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689497Z [78373,[8.2322,1,-76.37383492],16978,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5689504Z [78373,[18,3,-10.589096],16979,1704067234557,"book","DOTUSD"]
2024-01-01T00:00:34.5694311Z [132987,[8.2274,0,-1],3106,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694316Z [132987,[8.2773,0,-1],3107,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694322Z [132987,[8.3019,0,-1],3108,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694326Z [132987,[8.3266,0,-1],3109,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694332Z [132987,[8.413,0,-1],3110,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694340Z [132987,[8.4376,0,-1],3111,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694344Z [132987,[8.4993,0,-1],3112,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694349Z [132987,[8.2279,1,-9430.78636849],3113,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694354Z [132987,[8.2835,1,-9162.12986743],3114,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694384Z [132987,[8.3082,1,-8350.65177844],3115,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694396Z [132987,[8.3329,1,-9298.98750191],3116,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694508Z [132987,[8.4193,1,-8722.33480901],3117,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694535Z [132987,[8.444,1,-9805.47217829],3118,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5694542Z [132987,[8.5057,1,-8042.24126415],3119,1704067234559,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.5711413Z [60604,[0.8732,0,1],13198,1704067234559,"book","KAVA:USD"]
2024-01-01T00:00:34.5711433Z [60604,[0.87173,0,1],13199,1704067234559,"book","KAVA:USD"]
2024-01-01T00:00:34.5711440Z [60604,[0.87317,1,36.70554728],13200,1704067234559,"book","KAVA:USD"]
2024-01-01T00:00:34.5715795Z [532070,[1.1043,0,-1],9726,1704067234557,"book","EURUST"]
2024-01-01T00:00:34.5715802Z [532070,[1.1044,1,-90.48819737],9727,1704067234557,"book","EURUST"]
2024-01-01T00:00:34.5720361Z [54672,[1.2387,0,1],17355,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5720635Z [54672,[0.00051,0,1],17356,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5720663Z [54672,[0.0005,0,1],17357,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5727628Z [132660,[0.0017204,0,1],32491,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5727660Z [132660,[0.0017199,0,1],32492,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5731826Z [132660,[0.0017235,0,-1],32493,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5731942Z [132660,[0.003797,0,-1],32494,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5731950Z [132660,[0.0038,0,-1],32495,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5731958Z [132660,[0.0017213,1,10],32496,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732037Z [132660,[0.0017208,1,13.49],32497,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732044Z [132660,[0.0017203,1,4.80424664],32498,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732054Z [132660,[0.00172,2,34.60636996],32499,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732061Z [132660,[0.001719,1,87.00975569],32500,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732069Z [132660,[0.0017187,1,69.7],32501,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732074Z [132660,[0.001723,1,-2.39405392],32502,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732082Z [132660,[0.0017231,1,-25],32503,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732089Z [132660,[0.0017232,1,-13.49],32504,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732097Z [132660,[0.0017233,1,-4.78810784],32505,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5732102Z [132660,[0.0017236,1,-7.18216176],32506,1704067234561,"book","LTCBTC"]
2024-01-01T00:00:34.5733501Z [54672,[1.256,0,-1],17358,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733576Z [54672,[1.2562,0,-1],17359,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733589Z [54672,[1.2566,0,-1],17360,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733692Z [54672,[4.6588,0,-1],17361,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733719Z [54672,[1.2533,1,137.96156945],17362,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733727Z [54672,[1.2532,1,528],17363,1704067234560,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733733Z [54672,[1.2531,3,3189],17364,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733740Z [54672,[1.253,1,398],17365,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733746Z [54672,[1.2517,1,206.94235418],17366,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733752Z [54672,[1.2475,2,2034.72399553],17367,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733758Z [54672,[1.2451,1,827.58599329],17368,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733764Z [54672,[1.2425,1,985],17369,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733815Z [54672,[1.2559,1,-200],17370,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733823Z [54672,[1.2561,1,-103.63756511],17371,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733829Z [54672,[1.2564,1,-138.18342015],17372,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733851Z [54672,[1.2567,2,-570.68030954],17373,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733882Z [54672,[1.257,3,-627.96738179],17374,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733905Z [54672,[1.2572,2,-1822.37855686],17375,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733943Z [54672,[1.2574,2,-3109.22297207],17376,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5733953Z [54672,[1.2707,1,-1427.48906589],17377,1704067234561,"book","SUSHI:USD"]
2024-01-01T00:00:34.5735236Z [62371,[0.053959,0,1],34451,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735262Z [62371,[0.053956,0,1],34452,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735269Z [62371,[0.053952,0,1],34453,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735277Z [62371,[0.053949,0,1],34454,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735284Z [62371,[0.053937,0,1],34455,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735289Z [62371,[0.053931,0,1],34456,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735295Z [62371,[0.053925,0,1],34457,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735300Z [62371,[0.053913,0,1],34458,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735305Z [62371,[0.053901,0,1],34459,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735319Z [62371,[0.053884,0,1],34460,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735691Z [62371,[0.053631,0,1],34461,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735710Z [62371,[0.053431,0,1],34462,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735715Z [62371,[0.053296,0,1],34463,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735720Z [62371,[0.051121,0,1],34464,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735724Z [62371,[0.05112,0,1],34465,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735728Z [62371,[0.053992,0,-1],34466,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735733Z [62371,[0.053995,0,-1],34467,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5735737Z [62371,[0.054001,0,-1],34468,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736018Z [62371,[0.054007,0,-1],34469,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736029Z [62371,[0.054013,0,-1],34470,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736035Z [62371,[0.054019,0,-1],34471,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736041Z [62371,[0.054099,0,-1],34472,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736047Z [62371,[0.054129,0,-1],34473,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736055Z [62371,[0.054293,0,-1],34474,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736060Z [62371,[0.054402,0,-1],34475,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736186Z [62371,[0.054492,0,-1],34476,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736315Z [62371,[0.053957,1,0.6549339],34477,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736327Z [62371,[0.053954,1,0.98240085],34478,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736404Z [62371,[0.053953,1,7],34479,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736615Z [62371,[0.053951,1,1.30986781],34480,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736627Z [62371,[0.053948,1,1.63733476],34481,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736663Z [62371,[0.053943,1,0.55226181],34482,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736698Z [62371,[0.053942,1,1.96437634],34483,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5736739Z [62371,[0.053936,1,2.2917724],34484,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5737421Z [62371,[0.053932,1,0.70558679],34485,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5737477Z [62371,[0.05393,1,2.61927367],34486,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5737505Z [62371,[0.053928,1,0.34980074],34487,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5737535Z [62371,[0.053924,1,2.94720257],34488,1704067234561,"book","ETHBTC"]
2024-01-01T00:00:34.5737560Z [62371,[0.053912,1,3.27472706],34489,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737801Z [62371,[0.053902,1,2.75914381],34490,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737815Z [62371,[0.053887,1,3.60219976],34491,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737848Z [62371,[0.053641,1,0.8],34492,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737879Z [62371,[0.053441,1,1.15],34493,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737894Z [62371,[0.053306,1,1.5],34494,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737923Z [62371,[0.053991,1,-1.30709685],34495,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5737932Z [62371,[0.053994,1,-1.63387107],34496,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739219Z [62371,[0.054,1,-1.9606097],34497,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739245Z [62371,[0.054006,1,-2.28737799],34498,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739691Z [62371,[0.054012,1,-2.61414627],34499,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739707Z [62371,[0.054018,1,-2.93975719],34500,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739714Z [62371,[0.054086,1,-0.27615946],34501,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739721Z [62371,[0.054128,1,-0.46346476],34502,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739727Z [62371,[0.054292,1,-0.8],34503,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5739736Z [62371,[0.054408,1,-6.85943345],34504,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5740221Z [62371,[0.054491,1,-1.15],34505,1704067234562,"book","ETHBTC"]
2024-01-01T00:00:34.5740246Z [227459,[7.2087,0,1],16085,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740253Z [227459,[7.2086,0,1],16086,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740259Z [227459,[7.2084,0,1],16087,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740265Z [227459,[7.2364,0,-1],16088,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740271Z [227459,[7.2387,0,-1],16089,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740277Z [227459,[7.2422,0,-1],16090,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740282Z [227459,[7.2464,0,-1],16091,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740288Z [227459,[7.2527,0,-1],16092,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740294Z [227459,[7.259,0,-1],16093,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740301Z [227459,[7.2663,0,-1],16094,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740310Z [227459,[7.2699,0,-1],16095,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740316Z [227459,[7.2791,0,-1],16096,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740324Z [227459,[7.3071,0,-1],16097,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740332Z [227459,[7.2089,2,1507.1],16098,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740336Z [227459,[7.2088,3,172.5771014],16099,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740460Z [227459,[7.2346,1,-67.76772417],16100,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740490Z [227459,[7.2376,1,-3.59803215],16101,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740496Z [227459,[7.2399,1,-0.71960643],16102,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740506Z [227459,[7.2434,1,-14.39212863],16103,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740514Z [227459,[7.2474,1,-24.10530259],16104,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740522Z [227459,[7.2544,1,-48.09369653],16105,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740531Z [227459,[7.2625,1,-96.06745865],16106,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740536Z [227459,[7.2662,1,-36.46637605],16107,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740544Z [227459,[7.2746,1,-144.04122078],16108,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740552Z [227459,[7.279,1,-96.93206893],16109,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5740670Z [227459,[7.3156,1,-832.11025462],16110,1704067234563,"book","UNIUST"]
2024-01-01T00:00:34.5744687Z [196541,[20.5,0,1],42256,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5744709Z [196541,[20.498,0,1],42257,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5744715Z [196541,[20.496,0,1],42258,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5744722Z [196541,[20.491,0,1],42259,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5744989Z [196541,[20.483,0,1],42260,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745008Z [196541,[20.475,0,1],42261,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745013Z [196541,[20.469,0,1],42262,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745018Z [196541,[20.524,0,-1],42263,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745023Z [196541,[20.501,1,0.05678209],42264,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745060Z [196541,[20.499,1,0.58897731],42265,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745094Z [196541,[20.497,1,0.9423637],42266,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745110Z [196541,[20.492,1,1.64913648],42267,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745198Z [196541,[20.484,1,2.35590926],42268,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745493Z [196541,[20.477,1,1.18246585],42269,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745513Z [196541,[20.476,1,3.5338639],42270,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745520Z [196541,[20.47,2,6.36288994],42271,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745526Z [196541,[20.525,1,-2.36321909],42272,1704067234560,"book","BTC:XAUT"]
2024-01-01T00:00:34.5745926Z [112293,[0.030206,0,1],14566,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5745956Z [112293,[0.030433,0,-1],14567,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5745986Z [112293,[0.030466,0,-1],14568,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5746017Z [112293,[0.030507,0,-1],14569,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5746093Z [112293,[0.030207,1,169803.4184169],14570,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5746110Z [112293,[0.030437,1,-48756.57694801],14571,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5746117Z [112293,[0.030465,1,-11533.10339612],14572,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5746123Z [112293,[0.030506,1,-23066.20679225],14573,1704067234563,"book","GALA:UST"]
2024-01-01T00:00:34.5758061Z [532054,[8.8456,0,1],9730,1704067234562,"book","AXSUSD"]
2024-01-01T00:00:34.5758067Z [532054,[8.8507,1,35.16008868],9731,1704067234562,"book","AXSUSD"]
2024-01-01T00:00:34.5768050Z [242065,[1.1049,1,-7925.28947442],11332,1704067234562,"book","EUTUST"]
2024-01-01T00:00:34.5768055Z [242065,[1.105,1,-301.78627022],11333,1704067234562,"book","EUTUST"]
2024-01-01T00:00:34.5777260Z [229222,[0.00001391,0,1],46772,1704067234568,"book","ADABTC"]
2024-01-01T00:00:34.5777293Z [229222,[0.00001392,2,39953.76698318],46773,1704067234568,"book","ADABTC"]
2024-01-01T00:00:34.5777520Z [81170,[0.00064537,0,-1],1967,1704067234563,"book","SPELL:UST"]
2024-01-01T00:00:34.5792050Z [161260,[0.00001236,4,-8701.73262581],6218,1704067234569,"book","MNABTC"]
2024-01-01T00:00:34.5792162Z [161260,[0.00001238,2,-11913.71489359],6219,1704067234569,"book","MNABTC"]
2024-01-01T00:00:34.5797787Z [87940,[0.30025,0,-1],10807,1704067234567,"book","LRCUSD"]
2024-01-01T00:00:34.5797793Z [87940,[0.30063,1,-13408.17332736],10808,1704067234568,"book","LRCUSD"]
2024-01-01T00:00:34.5807628Z [102292,[0.0099121,0,1],4517,1704067234564,"book","SHFT:USD"]
2024-01-01T00:00:34.5807659Z [102292,[0.0099123,1,2654.92546699],4518,1704067234564,"book","SHFT:USD"]
2024-01-01T00:00:34.5809683Z [129092,[16.878,0,1],16136,1704067234565,"book","UST:MXNT"]
2024-01-01T00:00:34.5809712Z [129092,[16.879,1,209.90950575],16137,1704067234565,"book","UST:MXNT"]
2024-01-01T00:00:34.5812030Z [71236,[0.0013919,0,-1],7578,1704067234571,"book","VSYUSD"]
2024-01-01T00:00:34.5812058Z [71236,[0.24879,1,-1872.280219],7579,1704067234571,"book","VSYUSD"]
2024-01-01T00:00:34.5841216Z [165336,[38.643,0,-1],7756,1704067234570,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.5841249Z [165336,[38.641,1,-8184.89649621],7757,1704067234570,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.5842258Z [18552,[0.17927,0,1],3274,1704067234571,"book","BORG:USD"]
2024-01-01T00:00:34.5842265Z [18552,[0.17929,1,277.39131023],3275,1704067234571,"book","BORG:USD"]
2024-01-01T00:00:34.5842270Z [18552,[0.17928,1,412.50948982],3276,1704067234571,"book","BORG:USD"]
2024-01-01T00:00:34.5855213Z [555884,[0.0069342,0,1],3828,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855234Z [555884,[0.0069975,0,-1],3829,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855240Z [555884,[0.0071393,0,-1],3830,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855923Z [555884,[0.0069344,1,105681.97114526],3831,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855958Z [555884,[0.0069343,1,21620],3832,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855964Z [555884,[0.0069973,1,-286],3833,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855972Z [555884,[0.0071392,1,-11589.44051124],3834,1704067234572,"book","VRAUST"]
2024-01-01T00:00:34.5855981Z [143224,[1.2504,0,1],17378,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5855986Z [143224,[1.2553,0,-1],17379,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5855994Z [143224,[1.2672,0,-1],17380,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856002Z [143224,[1.2505,1,2650.58992406],17381,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856008Z [143224,[1.2549,1,-986],17382,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856015Z [143224,[1.255,1,-103.55005445],17383,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856022Z [143224,[1.2554,1,-138.06673927],17384,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856027Z [143224,[1.2557,1,-100],17385,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856034Z [143224,[1.2562,1,-207.10177492],17386,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856038Z [143224,[1.2565,2,-3971.78254268],17387,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856045Z [143224,[1.2601,1,-4787.18157433],17388,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856050Z [143224,[1.2679,1,-1104.5427996],17389,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856057Z [143224,[1.2693,1,-2663.28266628],17390,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5856064Z [143224,[1.2694,1,-2959.12136166],17391,1704067234573,"book","SUSHI:UST"]
2024-01-01T00:00:34.5881714Z [255015,[259.4,0,1],11334,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5881744Z [255015,[260.16,0,-1],11335,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5881750Z [255015,[260.17,0,-1],11336,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5881757Z [255015,[260.2,0,-1],11337,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5882186Z [255015,[259.44,1,3.1],11338,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5882219Z [255015,[260.13,1,-23.2],11339,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5882230Z [255015,[260.14,1,-8],11340,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5882238Z [255015,[480,2,-5.774338],11341,1704067234574,"book","BCHN:USD"]
2024-01-01T00:00:34.5893262Z [101934,[0.00025066,0,1],11491,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893267Z [101934,[0.00025051,0,1],11492,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893565Z [101934,[0.00025015,0,1],11493,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893581Z [101934,[0.00025102,0,-1],11494,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893587Z [101934,[0.00025108,0,-1],11495,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893592Z [101934,[0.00025121,0,-1],11496,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893599Z [101934,[0.00025127,0,-1],11497,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893604Z [101934,[0.00025172,0,-1],11498,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893616Z [101934,[0.00025065,1,1.648196],11499,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893622Z [101934,[0.0002505,2,13.89156862],11500,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893628Z [101934,[0.00025017,1,12.36371695],11501,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893639Z [101934,[0.00025009,1,15.87770854],11502,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893664Z [112285,[13.368,0,-1],14576,1704067234579,"book","ICPUST"]
2024-01-01T00:00:34.5893669Z [101934,[0.00025008,1,24.04428058],11503,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893847Z [101934,[0.00025103,1,-1.65039664],11504,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893878Z [101934,[0.00025109,1,-3.30079328],11505,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893887Z [112285,[13.388,0,-1],14577,1704067234579,"book","ICPUST"]
2024-01-01T00:00:34.5893895Z [101934,[0.00025118,2,-18.79134043],11506,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893902Z [112285,[13.437,1,-4.92619396],14578,1704067234579,"book","ICPUST"]
2024-01-01T00:00:34.5893909Z [101934,[0.00025128,1,-9.90280213],11507,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5893917Z [101934,[0.00025179,1,-16.50467022],11508,1704067234573,"book","ATOBTC"]
2024-01-01T00:00:34.5917844Z [196518,[42329,0,1],42273,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917952Z [196518,[42319,0,1],42274,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917959Z [196518,[42316,0,1],42275,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917965Z [196518,[42314,0,1],42276,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917974Z [196518,[42312,0,1],42277,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917979Z [196518,[42308,0,1],42278,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917984Z [196518,[42300,0,1],42279,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917989Z [196518,[42292,0,1],42280,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917993Z [196518,[42257,0,1],42281,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5917998Z [196518,[42235,0,1],42282,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5918004Z [196518,[42227,0,1],42283,1704067234577,"book","BTCUSD"]
2024-01-01T00:00:34.5918010Z [196518,[42336,0,-1],42284,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918015Z [196518,[42377,0,-1],42285,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918021Z [196518,[42385,0,-1],42286,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918026Z [196518,[42393,0,-1],42287,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918032Z [196518,[42396,0,-1],42288,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918037Z [196518,[42409,0,-1],42289,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918042Z [196518,[42428,0,-1],42290,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918048Z [196518,[42448,0,-1],42291,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918054Z [196518,[42478,0,-1],42292,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918060Z [196518,[42330,5,0.39127665],42293,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918072Z [196518,[42328,3,0.286752],42294,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918079Z [196518,[42327,1,0.1],42295,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918439Z [196518,[42326,1,0.01],42296,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918547Z [196518,[42321,1,0.05628017],42297,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918571Z [196518,[42320,2,0.18873737],42298,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918580Z [196518,[42318,1,0.11252983],42299,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918588Z [196518,[42317,2,0.44076845],42300,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918600Z [196518,[42313,3,0.42612215],42301,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918609Z [196518,[42309,3,0.67960411],42302,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918663Z [196518,[42306,3,3.00821186],42303,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918672Z [196518,[42301,1,0.19003742],42304,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918679Z [196518,[42293,1,0.30504506],42305,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918717Z [196518,[42285,3,0.65063908],42306,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918745Z [196518,[42284,1,2.9833],42307,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918780Z [196518,[42254,1,0.00552],42308,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5918815Z [196518,[42241,3,0.47376748],42309,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919072Z [196518,[42228,2,1.30024983],42310,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919078Z [196518,[42181,3,0.57373795],42311,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919084Z [196518,[42176,1,0.00591878],42312,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919091Z [196518,[41730,1,17.6982386],42313,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919097Z [196518,[41729,2,0.90566768],42314,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919143Z [196518,[41721,3,0.0272876],42315,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919155Z [196518,[41717,2,0.011],42316,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919191Z [196518,[41714,3,0.91050438],42317,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919202Z [196518,[41712,1,0.00026131],42318,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919234Z [196518,[41710,1,0.0002069],42319,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919260Z [196518,[42332,2,-0.05501037],42320,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919576Z [196518,[42337,1,-0.04353158],42321,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919583Z [196518,[42344,1,-0.3],42322,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919589Z [196518,[42345,3,-0.2453],42323,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919600Z [196518,[42350,1,-0.026],42324,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919614Z [196518,[42351,2,-0.1414898],42325,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919621Z [196518,[42352,1,-0.003],42326,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919629Z [196518,[42353,1,-0.08470471],42327,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919636Z [196518,[42354,1,-0.11293961],42328,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919829Z [196518,[42355,1,-0.14117451],42329,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919839Z [196518,[42357,1,-0.0015],42330,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919845Z [196518,[42359,3,-0.31438942],42331,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919862Z [196518,[42361,2,-0.3023],42332,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5919868Z [196518,[42363,2,-0.21658559],42333,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920256Z [196518,[42369,1,-0.0261],42334,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920262Z [196518,[42371,2,-0.67793732],42335,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920268Z [196518,[42379,2,-0.31401669],42336,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920280Z [196518,[42387,1,-0.33383631],42337,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920286Z [196518,[42397,2,-0.363156],42338,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920510Z [196518,[42399,3,-1.25416649],42339,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920614Z [196518,[42410,1,-0.38947569],42340,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920641Z [196518,[42427,1,-0.92893135],42341,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920648Z [196518,[42430,2,-0.41744538],42342,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920654Z [196518,[42434,2,-0.6414463],42343,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920662Z [196518,[42450,2,-0.44711508],42344,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920705Z [196518,[42480,1,-0.011111],42345,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920718Z [196518,[43242,1,-0.0004],42346,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5920765Z [196518,[43244,1,-0.02],42347,1704067234578,"book","BTCUSD"]
2024-01-01T00:00:34.5937586Z [74751,[165.04,0,1],19699,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937717Z [74751,[164.97,0,1],19700,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937724Z [74751,[164.93,0,1],19701,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937730Z [74751,[165.55,0,-1],19702,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937735Z [74751,[165.59,0,-1],19703,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937740Z [74751,[165.94,0,-1],19704,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937745Z [74751,[166.23,0,-1],19705,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937750Z [74751,[165.05,2,6.44193946],19706,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937756Z [74751,[165,1,12.48448102],19707,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937762Z [74751,[164.99,2,37.51702336],19708,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937768Z [74751,[164.98,2,22.46166526],19709,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5937775Z [74751,[164.94,1,14.0494551],19710,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5938072Z [74751,[165.5,1,-6.49658356],19711,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5938081Z [74751,[165.66,1,-4.76831387],19712,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5938087Z [74751,[165.67,1,-8.20835402],19713,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5938094Z [74751,[165.68,1,-14.03124512],19714,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5938102Z [74751,[166.22,1,-7.15352275],19715,1704067234576,"book","XMRUST"]
2024-01-01T00:00:34.5940742Z [112289,[0.030241,0,1],14579,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5940883Z [112289,[0.030077,0,1],14580,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941102Z [112289,[0.030406,0,-1],14581,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941126Z [112289,[0.030421,0,-1],14582,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941136Z [112289,[0.030477,0,-1],14583,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941142Z [112289,[0.030486,0,-1],14584,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941151Z [112289,[0.030536,0,-1],14585,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941157Z [112289,[0.030242,1,65946.53497863],14586,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941165Z [112289,[0.030097,1,85938.32288965],14587,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941171Z [112289,[0.030405,1,-1434.42509936],14588,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941179Z [112289,[0.030436,1,-230.69951387],14589,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941184Z [112289,[0.030478,1,-11532.99988077],14590,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941599Z [112289,[0.030482,1,-2471.78050588],14591,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941621Z [112289,[0.030487,1,-106363.44810136],14592,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941627Z [112289,[0.030535,1,-23065.99123027],14593,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941631Z [112289,[0.030634,1,-4119.63417647],14594,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941636Z [112289,[0.030877,1,-5767.48784706],14595,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941641Z [112289,[0.030938,1,-10711.04885884],14596,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941646Z [112289,[0.030999,1,-32133.14657656],14597,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941651Z [112289,[0.031029,1,-33781.00024716],14598,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941657Z [112289,[0.03109,1,-39054.13199306],14599,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5941662Z [112289,[0.031394,1,-42679.41006837],14600,1704067234584,"book","GALA:USD"]
2024-01-01T00:00:34.5948341Z [163841,[1.5618,0,1],7759,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948434Z [163841,[1.5328,0,1],7760,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948442Z [163841,[1.5663,0,-1],7761,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948701Z [163841,[1.5668,0,-1],7762,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948710Z [163841,[1.5694,0,-1],7763,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948717Z [163841,[1.5614,1,320.079],7764,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948726Z [163841,[1.5329,1,5765.19820752],7765,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948734Z [163841,[1.5664,1,-28.0067721],7766,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948740Z [163841,[1.567,1,-56.01354421],7767,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5948746Z [163841,[1.5684,1,-1118.79507531],7768,1704067234581,"book","ARBUSD"]
2024-01-01T00:00:34.5992679Z [98416,[0.0039461,0,1],19657,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5992831Z [98416,[0.0039749,0,-1],19658,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5992943Z [98416,[0.0039806,0,-1],19659,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5993375Z [98416,[0.0039953,0,-1],19660,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5994280Z [98416,[0.0039466,1,881.66137006],19661,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5994299Z [98416,[0.0039763,1,-436.00949658],19662,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5994304Z [98416,[0.003982,1,-871.79695621],19663,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.5994308Z [98416,[0.0039952,1,-18621.03135704],19664,1704067234588,"book","XVGUSD"]
2024-01-01T00:00:34.6003633Z [112271,[0.0082125,0,1],14617,1704067234590,"book","SUNUST"]
2024-01-01T00:00:34.6003742Z [112271,[0.0082124,1,10599.78927588],14618,1704067234590,"book","SUNUST"]
2024-01-01T00:00:34.6007693Z [143951,[0.82025,0,1],3826,1704067234589,"book","LUNA2:UST"]
2024-01-01T00:00:34.6007806Z [143951,[0.82024,0,1],3827,1704067234589,"book","LUNA2:UST"]
2024-01-01T00:00:34.6007811Z [143951,[0.82027,1,479.94345074],3828,1704067234589,"book","LUNA2:UST"]
2024-01-01T00:00:34.6007816Z [143951,[0.82026,2,2324.23074122],3829,1704067234589,"book","LUNA2:UST"]
2024-01-01T00:00:34.6017551Z [107276,[2137.7,0,1],834,1704067234591,"book","ETH2X:UST"]
2024-01-01T00:00:34.6017863Z [98362,[0.5927,0,1],14620,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017891Z [98362,[0.59255,0,1],14621,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017901Z [98362,[0.59761,0,-1],14622,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017910Z [98362,[0.60403,0,-1],14623,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017925Z [98362,[0.60404,0,-1],14624,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017955Z [98362,[0.59272,1,2112.04687132],14625,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6017989Z [98362,[0.59265,1,3364.47765671],14626,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6018002Z [98362,[0.59702,1,-1822.8063524],14627,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6018034Z [98362,[0.5978,2,-457.98758261],14628,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6018063Z [98362,[0.60402,1,-16800.0156566],14629,1704067234591,"book","SAND:UST"]
2024-01-01T00:00:34.6020505Z [107276,[2137.6,0,1],835,1704067234591,"book","ETH2X:UST"]
2024-01-01T00:00:34.6020526Z [107276,[2135.7,1,0.09285519],836,1704067234591,"book","ETH2X:UST"]
2024-01-01T00:00:34.6029944Z [74739,[1.0067,0,1],19729,1704067234588,"book","XTZUST"]
2024-01-01T00:00:34.6030034Z [132668,[101.66,0,1],32527,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030039Z [132668,[101.22,0,1],32528,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030045Z [132668,[86.26,0,1],32529,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030055Z [132668,[102.29,0,-1],32530,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030064Z [132668,[101.8,3,37.14011546],32531,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030227Z [132668,[101.67,1,10.01791437],32532,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030249Z [132668,[101.5,1,19.25604801],32533,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030253Z [132668,[101.23,1,17.07135602],32534,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6030259Z [132668,[102.33,1,-61.12525365],32535,1704067234591,"book","SOLUSD"]
2024-01-01T00:00:34.6034833Z [75221,[0.22301,0,1],5316,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035116Z [75221,[0.22287,0,1],5317,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035142Z [75221,[0.22352,0,-1],5318,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035148Z [75221,[0.22375,0,-1],5319,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035154Z [75221,[0.22304,1,2000],5320,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035161Z [75221,[0.22278,1,832.61578316],5321,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035168Z [75221,[0.22353,1,-392.52768886],5322,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6035175Z [75221,[0.22377,1,-392.52768886],5323,1704067234591,"book","ALGUSD"]
2024-01-01T00:00:34.6040663Z [74168,[0.0065628,0,-1],3995,1704067234578,"book","JASMY:UST"]
2024-01-01T00:00:34.6040668Z [74168,[0.0065629,0,-1],3996,1704067234578,"book","JASMY:UST"]
2024-01-01T00:00:34.6040890Z [74168,[0.0065639,1,-204623.13081314],3997,1704067234578,"book","JASMY:UST"]
2024-01-01T00:00:34.6043259Z [62369,[2283.4,0,1],34506,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043355Z [62369,[2281.5,0,1],34507,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043360Z [62369,[2280.1,0,1],34508,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043364Z [62369,[2277.4,0,1],34509,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043369Z [62369,[2275.9,0,1],34510,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043373Z [62369,[2175.4,0,1],34511,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043377Z [62369,[2175.3,0,1],34512,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043382Z [62369,[2175,0,1],34513,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043387Z [62369,[2174.6,0,1],34514,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043522Z [62369,[2285.4,0,-1],34515,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043537Z [62369,[2286,0,-1],34516,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043542Z [62369,[2286.5,0,-1],34517,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043549Z [62369,[2287.1,0,-1],34518,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043582Z [62369,[2287.7,0,-1],34519,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043673Z [62369,[2288.6,0,-1],34520,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043690Z [62369,[2290.5,0,-1],34521,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043696Z [62369,[2293.1,0,-1],34522,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043700Z [62369,[2285.3,2,2.668],34523,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043705Z [62369,[2284.4,2,13.6253],34524,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043709Z [62369,[2284.3,2,3.60307996],34525,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043824Z [62369,[2284.1,1,0.54170916],34526,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043833Z [62369,[2284,3,9],34527,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043839Z [62369,[2283.9,1,3],34528,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043846Z [62369,[2283.8,1,0.45910719],34529,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043853Z [62369,[2283.7,2,20.14866079],34530,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043859Z [62369,[2283.6,3,11.50813882],34531,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043864Z [62369,[2283.5,1,1.14767353],34532,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043889Z [62369,[2283.3,1,1.37720823],34533,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6043915Z [62369,[2283.2,1,0.3473319],34534,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044131Z [62369,[2283,1,1.60687518],34535,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044158Z [62369,[2282.9,2,31.60729537],34536,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044166Z [62369,[2282.8,2,2.54272526],34537,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044172Z [62369,[2282.6,1,2.27774557],34538,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044177Z [62369,[2282.3,2,4.57056106],34539,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044221Z [62369,[2282.2,1,58.6],34540,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044231Z [62369,[2281.3,1,3.41661835],34541,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044238Z [62369,[2280.7,1,4.17552322],34542,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044261Z [62369,[2280.4,1,2.67376564],34543,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044268Z [62369,[2276.7,1,0.2],34544,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044294Z [62369,[2276.3,1,3.8125447],34545,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044301Z [62369,[2285.5,1,-1.14925376],34546,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044309Z [62369,[2285.6,1,-11.73],34547,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044340Z [62369,[2285.7,1,-1.37841355],34548,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044349Z [62369,[2285.8,2,-20.37869126],34549,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044372Z [62369,[2285.9,1,-1.60814822],34550,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044379Z [62369,[2286.1,1,-1.89962509],34551,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044402Z [62369,[2286.3,1,-2.118],34552,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044539Z [62369,[2287.3,1,-2.65947512],34553,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044550Z [62369,[2288,3,-14.00932516],34554,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044578Z [62369,[2288.9,1,-4.1791776],34555,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044605Z [62369,[2290.8,2,-10.0726874],34556,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044642Z [62369,[2293.3,1,-3.02277285],34557,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044790Z [62369,[2293.4,1,-30],34558,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044804Z [62369,[2293.6,1,-0.2],34559,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6044811Z [62369,[2388,1,-0.00293949],34560,1704067234592,"book","ETHUSD"]
2024-01-01T00:00:34.6079199Z [227463,[0.12885,0,1],16119,1704067234597,"book","XLMUSD"]
2024-01-01T00:00:34.6079204Z [227463,[0.1287,0,1],16120,1704067234597,"book","XLMUSD"]
2024-01-01T00:00:34.6079210Z [227463,[0.12884,1,7281.61398345],16121,1704067234597,"book","XLMUSD"]
2024-01-01T00:00:34.6079216Z [227463,[0.12904,2,-7727.64606769],16122,1704067234597,"book","XLMUSD"]
2024-01-01T00:00:34.6125225Z [196531,[42248,0,1],42380,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125232Z [196531,[40296,0,1],42381,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125237Z [196531,[40288,0,1],42382,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125244Z [196531,[42306,0,-1],42383,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125273Z [196531,[42316,0,-1],42384,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125306Z [196531,[42327,0,-1],42385,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125315Z [196531,[42332,0,-1],42386,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125358Z [196531,[42347,0,-1],42387,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125368Z [196531,[42353,0,-1],42388,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125402Z [196531,[42358,0,-1],42389,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125443Z [196531,[42363,0,-1],42390,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125478Z [196531,[42403,0,-1],42391,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125508Z [196531,[45193,0,-1],42392,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125832Z [196531,[45210,0,-1],42393,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125842Z [196531,[42262,2,0.23386072],42394,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125891Z [196531,[42261,2,0.35513226],42395,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125924Z [196531,[42257,1,0.27750715],42396,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125936Z [196531,[42256,1,0.53],42397,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6125977Z [196531,[42253,1,0.33300858],42398,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126011Z [196531,[42252,2,1.4765],42399,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126036Z [196531,[42249,1,0.38851001],42400,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126073Z [196531,[42234,2,0.5561143],42401,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126103Z [196531,[42222,2,0.19523349],42402,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126115Z [196531,[42289,1,-0.02368537],42403,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126139Z [196531,[42294,1,-0.1],42404,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126165Z [196531,[42300,1,-0.001],42405,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126194Z [196531,[42302,1,-0.2953],42406,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126226Z [196531,[42308,2,-0.05753447],42407,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126254Z [196531,[42309,1,-0.07066808],42408,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126277Z [196531,[42310,2,-0.1848017],42409,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126301Z [196531,[42311,1,-0.09893532],42410,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126333Z [196531,[42312,1,-0.001],42411,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126634Z [196531,[42313,2,-0.58606894],42412,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126659Z [196531,[42314,1,-0.12720256],42413,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126692Z [196531,[42315,3,-1.02723617],42414,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126718Z [196531,[42317,2,-0.35546979],42415,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126754Z [196531,[42318,1,-0.16960341],42416,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126789Z [196531,[42322,1,-0.001],42417,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126814Z [196531,[42323,1,-0.19787065],42418,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126855Z [196531,[42328,1,-0.22260448],42419,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126866Z [196531,[42333,4,-0.95019906],42420,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126897Z [196531,[42337,1,-0.46365607],42421,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126924Z [196531,[42339,2,-1.20390672],42422,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126960Z [196531,[42342,2,-2],42423,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6126988Z [196531,[42344,1,-0.38955784],42424,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6127021Z [196531,[42349,2,-0.5488929],42425,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6127033Z [196531,[42354,1,-0.50086008],42426,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6127077Z [196531,[42359,1,-0.5565112],42427,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6127110Z [196531,[42364,1,-0.61216232],42428,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6127135Z [196531,[42405,1,-0.83476681],42429,1704067234599,"book","BTCUST"]
2024-01-01T00:00:34.6165193Z [229210,[0.00019397,0,1],46789,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165223Z [229210,[0.00019395,0,1],46790,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165232Z [229210,[0.00019391,0,1],46791,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165238Z [229210,[0.00019389,0,1],46792,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165247Z [229210,[0.00019382,0,1],46793,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165252Z [229210,[0.00019369,0,1],46794,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165259Z [229210,[0.00019419,0,-1],46795,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165267Z [229210,[0.00019425,0,-1],46796,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165272Z [229210,[0.0001946,0,-1],46797,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165279Z [229210,[0.00019483,0,-1],46798,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165285Z [229210,[0.00019396,1,5.28349473],46799,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165291Z [229210,[0.00019394,1,10.56698947],46800,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165302Z [229210,[0.00019392,2,58.88184908],46801,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165627Z [229210,[0.00019388,2,80.01692755],46802,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165658Z [229210,[0.00019381,1,26.41747369],46803,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165664Z [229210,[0.00019368,1,31.70096843],46804,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165673Z [229210,[0.0001936,1,770.50108473],46805,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165680Z [229210,[0.00019359,1,52.83494738],46806,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165688Z [229210,[0.00019418,1,-243.68522372],46807,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165694Z [229210,[0.00019461,1,-731.61470871],46808,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165702Z [229210,[0.00019462,2,-129.25641892],46809,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165757Z [229210,[0.00019484,1,-106.04649265],46810,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165765Z [229210,[0.0011625,1,-12.36646457],46811,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6165791Z [229210,[0.0011848,1,-12.36646457],46812,1704067234607,"book","DOTBTC"]
2024-01-01T00:00:34.6191353Z [60600,[0.70207,0,1],13201,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191374Z [60600,[0.70189,0,1],13202,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191379Z [60600,[0.70163,0,1],13203,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191383Z [60600,[0.70127,0,1],13204,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191388Z [60600,[0.69913,0,1],13205,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191393Z [60600,[0.70358,0,-1],13206,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191398Z [60600,[0.70376,0,-1],13207,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191467Z [60600,[0.70402,0,-1],13208,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191473Z [60600,[0.70437,0,-1],13209,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191734Z [60600,[0.70458,0,-1],13210,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191739Z [60600,[0.70198,1,24.87060568],13211,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191742Z [60600,[0.70181,1,62.1765142],13212,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191747Z [60600,[0.70154,1,124.35302841],13213,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191751Z [60600,[0.70119,1,124.35302841],13214,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191755Z [60600,[0.69914,1,144.10593836],13215,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191760Z [60600,[0.70351,1,-24.92740137],13216,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191764Z [60600,[0.70368,1,-62.31850343],13217,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191769Z [60600,[0.70394,1,-124.63700687],13218,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6191773Z [60600,[0.70436,1,-146.42107422],13219,1704067234607,"book","KNCUSD"]
2024-01-01T00:00:34.6204255Z [74735,[0.00002394,2,-325.97487428],19730,1704067234605,"book","XTZBTC"]
2024-01-01T00:00:34.6204283Z [74735,[0.00002395,1,-237.97712],19731,1704067234605,"book","XTZBTC"]
2024-01-01T00:00:34.6224463Z [74763,[2065.1,0,-1],19733,1704067234607,"book","XAUT:UST"]
2024-01-01T00:00:34.6224488Z [74763,[2071.9,0,-1],19734,1704067234607,"book","XAUT:UST"]
2024-01-01T00:00:34.6224493Z [74763,[2065,1,-12.11864718],19735,1704067234607,"book","XAUT:UST"]
2024-01-01T00:00:34.6224498Z [74763,[2071.8,1,-96.9310416],19736,1704067234607,"book","XAUT:UST"]
2024-01-01T00:00:34.6244351Z [62513,[0.84441,0,1],33326,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244378Z [62513,[0.84386,0,1],33327,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244384Z [62513,[0.8423,0,1],33328,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244391Z [62513,[0.8419,0,1],33329,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244397Z [62513,[0.8416,0,1],33330,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244406Z [62513,[0.8414,0,1],33331,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244414Z [62513,[0.8456,0,-1],33332,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244420Z [62513,[0.8462,0,-1],33333,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244426Z [62513,[0.8463,0,-1],33334,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244431Z [62513,[0.8465,0,-1],33335,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244437Z [62513,[0.84752,0,-1],33336,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244443Z [62513,[0.84461,2,1098.32254495],33337,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244451Z [62513,[0.84388,1,5929],33338,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244486Z [62513,[0.8437,1,836],33339,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244511Z [62513,[0.84369,1,3764.13146331],33340,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244643Z [62513,[0.8433,1,1268],33341,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244670Z [62513,[0.8431,1,2121],33342,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244676Z [62513,[0.8429,1,2121],33343,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244682Z [62513,[0.8466,1,-836],33344,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244688Z [62513,[0.847,1,-1268],33345,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244694Z [62513,[0.8472,1,-2121],33346,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244700Z [62513,[0.8474,1,-2121],33347,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244706Z [62513,[0.84758,1,-993.81329836],33348,1704067234605,"book","EOSUST"]
2024-01-01T00:00:34.6244949Z [62494,[0.00001468,0,-1],33356,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6244959Z [62494,[0.00001473,0,-1],33357,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6244995Z [62494,[0.00001496,0,-1],33358,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245028Z [62494,[0.00001557,0,-1],33359,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245039Z [62494,[0.00002749,0,-1],33360,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245085Z [62494,[0.00001447,1,11644.71553974],33361,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245113Z [62494,[0.00001446,2,15070.66766679],33362,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245143Z [62494,[0.00001467,2,-30155.99010361],33363,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245185Z [62494,[0.00001472,1,-5039.13486136],33364,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245199Z [62494,[0.0000148,1,-36579.57996031],33365,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245227Z [62494,[0.00001483,1,-6713.03493788],33366,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245261Z [62494,[0.00001495,1,-8389.02353801],33367,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245285Z [62494,[0.00001504,1,-6.67986153],33368,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245327Z [62494,[0.00001505,1,-10064.70945355],33369,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6245341Z [62494,[0.00001561,1,-53172.74772429],33370,1704067234606,"book","XRPBTC"]
2024-01-01T00:00:34.6278180Z [87948,[2.6755,0,1],10812,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6278272Z [87948,[2.6739,0,1],10813,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6278280Z [87948,[2.6698,0,1],10814,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6278286Z [87948,[2.6751,1,96.96870848],10815,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6278295Z [87948,[2.6735,1,123.78074226],10816,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6278303Z [87948,[2.6699,1,364.2635257],10817,1704067234613,"book","WAVES:UST"]
2024-01-01T00:00:34.6285148Z [88600,[0.041538,2,28754.91348063],865,1704067234613,"book","XRDUSD"]
2024-01-01T00:00:34.6285153Z [88600,[0.041529,2,29490.13541603],866,1704067234613,"book","XRDUSD"]
2024-01-01T00:00:34.6285158Z [88600,[0.041633,2,-82267.17148361],867,1704067234613,"book","XRDUSD"]
2024-01-01T00:00:34.6285759Z [62362,[721650,0,-1],34562,1704067234616,"book","BTC:MXNT"]
2024-01-01T00:00:34.6285828Z [62362,[721640,1,-0.00129222],34563,1704067234616,"book","BTC:MXNT"]
2024-01-01T00:00:34.6289958Z [74775,[0.97422,0,1],1942,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290105Z [74775,[1.0011,0,-1],1943,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290113Z [74775,[1.0014,0,-1],1944,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290120Z [74775,[1.0029,0,-1],1945,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290127Z [74775,[0.9747,1,0.33127511],1946,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290133Z [74775,[1.001,1,-0.0133124],1947,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290138Z [123421,[0.086233,0,1],8798,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290148Z [74775,[1.0013,1,-0.02287672],1948,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290156Z [74775,[1.0028,1,-0.0539564],1949,1704067234619,"book","WBTBTC"]
2024-01-01T00:00:34.6290161Z [123421,[0.086232,0,1],8799,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290173Z [123421,[0.08607,0,1],8800,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290179Z [123421,[0.08664,0,-1],8801,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290193Z [123421,[0.086235,1,3175.32745398],8802,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290206Z [123421,[0.086073,1,18898.53168691],8803,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6290212Z [123421,[0.086639,1,-378.73089301],8804,1704067234615,"book","CHZUST"]
2024-01-01T00:00:34.6317150Z [555881,[0.0070035,0,-1],3839,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317159Z [555881,[0.007047,0,-1],3840,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317168Z [555881,[0.0071339,0,-1],3841,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317175Z [555881,[0.0071454,0,-1],3842,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317183Z [555881,[0.0070033,4,-94205.43957309],3843,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317191Z [555881,[0.0070467,1,-487.64453205],3844,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317199Z [555881,[0.0071336,1,-731.46679808],3845,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6317204Z [555881,[0.0071453,1,-16710.23797804],3846,1704067234618,"book","VRAUSD"]
2024-01-01T00:00:34.6344505Z [120797,[13.973,0,1],20965,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344540Z [120797,[6.0691,0,1],20966,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344547Z [120797,[6.0075,0,1],20967,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344552Z [120797,[14.038,0,-1],20968,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344559Z [120797,[46,0,-1],20969,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344564Z [120797,[13.975,2,517],20970,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344570Z [120797,[13.966,1,41],20971,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344577Z [120797,[13.961,1,134.61634067],20972,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344582Z [120797,[13.945,1,183.87546909],20973,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344586Z [120797,[14.043,1,-249.10088829],20974,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6344591Z [120797,[14.216,1,-174],20975,1704067234624,"book","NEOUSD"]
2024-01-01T00:00:34.6365366Z [254987,[0.99978,0,-1],11343,1704067234622,"book","TSDUST"]
2024-01-01T00:00:34.6365372Z [254987,[0.99979,1,-25.63066287],11344,1704067234622,"book","TSDUST"]
2024-01-01T00:00:34.6371851Z [106760,[0.2416,0,1],840,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371862Z [106760,[0.24154,0,1],841,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371874Z [106760,[0.24145,0,1],842,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371891Z [106760,[0.24162,1,7.23099899],843,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371897Z [106760,[0.24156,1,14.46199799],844,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371902Z [106760,[0.24147,1,21.69299698],845,1704067234626,"book","BOSON:UST"]
2024-01-01T00:00:34.6371944Z [78370,[21.908,0,1],17036,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6371949Z [78370,[21.878,0,1],17037,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6371955Z [78370,[21.956,0,-1],17038,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6371961Z [78370,[21.989,0,-1],17039,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6371966Z [78370,[21.999,0,-1],17040,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372064Z [78370,[22.016,0,-1],17041,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372086Z [194384,[0.0077688,0,-1],1738,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372095Z [78370,[21.935,1,40],17042,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372105Z [194384,[0.0077711,0,-1],1739,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372112Z [78370,[21.907,1,22.23557152],17043,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372120Z [194384,[0.0077725,0,-1],1740,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372131Z [78370,[21.875,1,55.5889288],17044,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372137Z [78370,[21.961,1,-35],17045,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372149Z [194384,[0.0077746,0,-1],1741,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372158Z [78370,[21.963,1,-23],17046,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372164Z [194384,[0.0077681,1,-1114.81102979],1742,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372174Z [194384,[0.0077704,1,-2229.62205958],1743,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372183Z [78370,[21.978,1,-59],17047,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372201Z [78370,[21.991,1,-33.49100398],17048,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372210Z [194384,[0.0077717,1,-3381.7148849],1744,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372220Z [78370,[22,1,-44.65467198],17049,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372227Z [194384,[0.0077738,1,-3344.43308937],1745,1704067234623,"book","SGBUST"]
2024-01-01T00:00:34.6372243Z [78370,[22.02,1,-33.45515016],17050,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6372307Z [78370,[22.226,1,-0.86605109],17051,1704067234625,"book","ETCUST"]
2024-01-01T00:00:34.6381615Z [60587,[1699.5,0,1],13220,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381645Z [60587,[1698.8,0,1],13221,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381652Z [60587,[1704.5,0,-1],13222,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381663Z [60587,[1704.9,0,-1],13223,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381879Z [60587,[1705.5,0,-1],13224,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381886Z [60587,[1706.2,0,-1],13225,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381891Z [60587,[1707.2,0,-1],13226,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381896Z [60587,[1708.3,0,-1],13227,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381904Z [60587,[1699.7,1,0.09852356],13228,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381909Z [60587,[1698.9,1,0.07713022],13229,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381917Z [60587,[1698.7,1,0.30109064],13230,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381924Z [60587,[1698.3,1,0.1028403],13231,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381929Z [60587,[1698.2,2,0.50786617],13232,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381934Z [60587,[1704.6,1,-0.05107242],13233,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381939Z [60587,[1705,1,-0.07661245],13234,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6381945Z [60587,[1705.6,2,-0.3953569],13235,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6382282Z [60587,[1706.3,1,-0.13946042],13236,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6382302Z [60587,[1707.3,1,-0.1532291],13237,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6382308Z [60587,[1708.5,1,-0.17876728],13238,1704067234626,"book","MKRUST"]
2024-01-01T00:00:34.6416349Z [555907,[3.301,0,1],3847,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416468Z [555907,[3.2754,0,1],3848,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416475Z [555907,[3.3214,0,-1],3849,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416480Z [555907,[3.3291,0,-1],3850,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416485Z [555907,[3.331,0,-1],3851,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416492Z [555907,[3.3322,0,-1],3852,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416497Z [555907,[3.3358,0,-1],3853,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416502Z [555907,[3.3387,0,-1],3854,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416510Z [555907,[30,0,-1],3855,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416515Z [555907,[3.3061,1,315.06842566],3856,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416521Z [555907,[3.3011,1,41.63041761],3857,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416525Z [555907,[3.2777,1,327.8173487],3858,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416530Z [555907,[3.3212,1,-106.22429241],3859,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416536Z [555907,[3.3235,1,-315.06842566],3860,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416542Z [555907,[3.3289,1,-565.76064247],3861,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416557Z [555907,[3.3315,1,-32.55746762],3862,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416825Z [555907,[3.3327,1,-81.40168972],3863,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416833Z [555907,[3.3369,1,-122.10253458],3864,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6416840Z [555907,[3.3398,1,-162.80337945],3865,1704067234627,"book","ETHW:USD"]
2024-01-01T00:00:34.6431969Z [255003,[0.67111,0,1],11354,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6431978Z [255003,[0.66602,0,1],11355,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6431985Z [255003,[0.67492,0,-1],11356,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6431993Z [255003,[0.67981,0,-1],11357,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432000Z [255003,[0.67985,0,-1],11358,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432014Z [255003,[0.67114,1,197.06282355],11359,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432128Z [255003,[0.67113,1,663.79807538],11360,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432135Z [255003,[0.67112,1,1173],11361,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432142Z [71228,[1.0008,3,18446.84013842],7581,1704067234627,"book","UDCUSD"]
2024-01-01T00:00:34.6432150Z [255003,[0.66584,1,129.9740753],11362,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432158Z [255003,[0.6746,1,-37.03094785],11363,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432164Z [255003,[0.67501,1,-14],11364,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432171Z [255003,[0.6798,1,-80.88437173],11365,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432177Z [255003,[0.68065,1,-131.28972613],11366,1704067234629,"book","FETUSD"]
2024-01-01T00:00:34.6432183Z [71228,[1.0007,3,23846.51059086],7582,1704067234627,"book","UDCUSD"]
2024-01-01T00:00:34.6435593Z [232162,[0.15878,1,-16.13115769],1688,1704067234619,"book","TLOS:USD"]
2024-01-01T00:00:34.6435602Z [232194,[1.0462,0,-1],1689,1704067234620,"book","TRADE:USD"]
2024-01-01T00:00:34.6435609Z [232194,[1.0461,1,-50.45303127],1690,1704067234620,"book","TRADE:USD"]
2024-01-01T00:00:34.6439171Z [67554,[9.3914,0,1],3695,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6439177Z [67554,[9.3858,0,1],3696,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6439185Z [67554,[9.3698,0,1],3697,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6439190Z [67554,[9.3949,1,9842.0969303],3698,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6439196Z [67554,[9.3925,1,9718.74701871],3699,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6439202Z [67554,[9.3831,1,9645.27883457],3700,1704067234633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.6451918Z [74759,[0.048721,0,1],19749,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6451934Z [74759,[0.048703,0,1],19750,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6451970Z [74759,[0.048702,0,1],19751,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452183Z [74759,[0.048696,0,1],19752,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452194Z [74759,[0.048684,0,1],19753,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452232Z [74759,[0.048679,0,1],19754,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452258Z [74759,[0.048666,0,1],19755,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452431Z [74759,[0.048654,0,1],19756,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452437Z [74759,[0.048786,0,-1],19757,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452442Z [74759,[0.048798,0,-1],19758,1704067234630,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452448Z [74759,[0.048887,0,-1],19759,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452452Z [74759,[0.048904,0,-1],19760,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452457Z [74759,[0.048719,1,48.44207415],19761,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452461Z [74759,[0.048701,1,72.66311123],19762,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452467Z [74759,[0.0487,1,0.04238681],19763,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452473Z [74759,[0.048694,1,0.08477362],19764,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452508Z [74759,[0.048681,1,0.12716044],19765,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452547Z [74759,[0.048674,1,12.1197632],19766,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452558Z [74759,[0.048663,1,0.21193407],19767,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452590Z [74759,[0.048649,1,36.29663626],19768,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452625Z [74759,[0.048785,1,-19.31444301],19769,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452639Z [74759,[0.048797,1,-33.80027526],19770,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452676Z [74759,[0.048885,1,-0.21125157],19771,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6452693Z [74759,[0.048903,1,-0.29558537],19772,1704067234631,"book","XAUT:BTC"]
2024-01-01T00:00:34.6461012Z [107963,[7.2192,0,1],16123,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461050Z [107963,[7.2086,0,1],16124,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461067Z [107963,[7.2074,0,1],16125,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461073Z [101938,[10.657,0,-1],11512,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461078Z [107963,[7.2047,0,1],16126,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461085Z [101938,[10.669,0,-1],11513,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461249Z [101938,[10.632,1,-173.38082778],11514,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461257Z [107963,[7.2013,0,1],16127,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461266Z [107963,[7.185,0,1],16128,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461274Z [107963,[7.1785,0,1],16129,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461280Z [107963,[7.1783,0,1],16130,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461289Z [107963,[7.2468,0,-1],16131,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461295Z [101938,[10.633,1,-13.19993725],11515,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461304Z [107963,[7.2491,0,-1],16132,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461309Z [101938,[10.656,1,-14.30147013],11516,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461317Z [107963,[7.25,0,-1],16133,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461326Z [101938,[10.668,1,-22.27245761],11517,1704067234633,"book","ATOUST"]
2024-01-01T00:00:34.6461333Z [107963,[7.2513,0,-1],16134,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461342Z [107963,[7.254,0,-1],16135,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461348Z [107963,[7.2567,0,-1],16136,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461355Z [107963,[7.2595,0,-1],16137,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461384Z [107963,[7.2596,0,-1],16138,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461397Z [107963,[7.2622,0,-1],16139,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461427Z [107963,[7.2646,0,-1],16140,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461500Z [107963,[7.2704,0,-1],16141,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461518Z [107963,[7.2734,0,-1],16142,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461524Z [107963,[7.3056,0,-1],16143,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461530Z [107963,[7.2195,1,412.9],16144,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461535Z [107963,[7.2194,1,64.12394095],16145,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461581Z [107963,[7.2089,1,317.83202229],16146,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461683Z [107963,[7.2087,1,7.66063227],16147,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461707Z [107963,[7.2083,2,93.51653476],16148,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461715Z [107963,[7.2056,1,36.22543315],16149,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461722Z [107963,[7.2029,1,48.30057753],16150,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461734Z [107963,[7.1971,1,96.60134927],16151,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461771Z [107963,[7.1914,1,120.75144384],16152,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461810Z [107963,[7.169,1,29.08325965],16153,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461819Z [107963,[7.248,1,-5.97936471],16154,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461846Z [107963,[7.2499,1,-60.26906658],16155,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461878Z [107963,[7.2503,1,-11.95872943],16156,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461888Z [107963,[7.2515,1,-821.2],16157,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461925Z [107963,[7.2522,1,-17.93809415],16158,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461937Z [107963,[7.2549,1,-23.91745887],16159,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6461962Z [107963,[7.2581,1,-35.87618831],16160,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462299Z [107963,[7.2594,2,-448.17798154],16161,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462539Z [107963,[7.2621,1,-39.12444211],16162,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462555Z [107963,[7.2639,1,-71.75237663],16163,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462560Z [107963,[7.2667,1,-95.6698355],16164,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462590Z [107963,[7.2728,1,-119.58729438],16165,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462601Z [107963,[7.2953,2,-866.15089946],16166,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462776Z [107963,[7.3055,2,-208.96040807],16167,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462785Z [107963,[7.3256,1,-604.1078],16168,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6462791Z [107963,[30.337,1,-20],16169,1704067234633,"book","UNIUSD"]
2024-01-01T00:00:34.6463119Z [74742,[2.3611,0,-1],19775,1704067234632,"book","BATUSD"]
2024-01-01T00:00:34.6463137Z [74742,[0.26135,1,-23314.3451117],19776,1704067234632,"book","BATUSD"]
2024-01-01T00:00:34.6463528Z [196545,[42439,0,1],42467,1704067234630,"book","BTCMIM"]
2024-01-01T00:00:34.6463542Z [196545,[42423,0,1],42468,1704067234630,"book","BTCMIM"]
2024-01-01T00:00:34.6463617Z [196545,[42441,1,0.00041229],42469,1704067234630,"book","BTCMIM"]
2024-01-01T00:00:34.6463636Z [196545,[42425,1,0.00061843],42470,1704067234630,"book","BTCMIM"]
2024-01-01T00:00:34.6475526Z [67534,[0.22303,0,1],3702,1704067234637,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.6475550Z [67534,[0.22304,1,96961.10460766],3703,1704067234637,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.6478814Z [69733,[0.60433,0,1],8682,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479129Z [69733,[0.59914,0,1],8683,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479137Z [69733,[0.599,0,1],8684,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479142Z [69733,[0.60696,0,-1],8685,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479146Z [69733,[0.60697,0,-1],8686,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479393Z [69733,[0.60698,0,-1],8687,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479418Z [69733,[0.60443,3,2291.48937392],8688,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479425Z [69733,[0.60442,2,1415.48536627],8689,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479430Z [69733,[0.60405,1,916.34831493],8690,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479436Z [69733,[0.60013,1,1064.42399933],8691,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6479441Z [69733,[0.60742,1,-67.87018975],8692,1704067234636,"book","CRVUSD"]
2024-01-01T00:00:34.6502447Z [143936,[0.60763,0,1],3838,1704067234638,"book","STGUSD"]
2024-01-01T00:00:34.6502452Z [143936,[0.61114,0,-1],3839,1704067234638,"book","STGUSD"]
2024-01-01T00:00:34.6502458Z [143936,[0.61326,0,-1],3840,1704067234638,"book","STGUSD"]
2024-01-01T00:00:34.6502464Z [143936,[0.85498,1,-104.53743521],3841,1704067234638,"book","STGUSD"]
2024-01-01T00:00:34.6506344Z [60608,[0.87606,0,-1],13251,1704067234637,"book","KAVA:UST"]
2024-01-01T00:00:34.6506377Z [60608,[0.87614,1,-2290.15984313],13252,1704067234637,"book","KAVA:UST"]
2024-01-01T00:00:34.6506639Z [87920,[0.60315,0,1],10825,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506687Z [87920,[0.59674,0,1],10826,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506783Z [87920,[0.61207,0,-1],10827,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506809Z [87920,[0.61407,0,-1],10828,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506817Z [87920,[0.60406,1,337],10829,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506823Z [87920,[0.60405,2,929.13269051],10830,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506830Z [87920,[0.60387,1,1357.64064723],10831,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506836Z [87920,[0.60316,1,254.73007265],10832,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506854Z [87920,[0.61206,1,-9922.11562273],10833,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6506968Z [87920,[0.61406,1,-16536.8593712],10834,1704067234638,"book","CRVUST"]
2024-01-01T00:00:34.6509321Z [255006,[0.67109,0,1],11376,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509433Z [255006,[0.67083,0,1],11377,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509473Z [255006,[0.66963,0,1],11378,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509500Z [255006,[0.6651,0,1],11379,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509554Z [255006,[0.65524,0,1],11380,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509568Z [255006,[0.67429,0,-1],11381,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509572Z [255006,[0.67875,0,-1],11382,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509605Z [255006,[0.67933,0,-1],11383,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509635Z [255006,[0.67097,1,14],11384,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509677Z [255006,[0.67071,1,14],11385,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509687Z [255006,[0.66971,1,2628.45293063],11386,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509726Z [255006,[0.66511,1,92.14751659],11387,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509757Z [255006,[0.66494,1,129.97879207],11388,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509766Z [255006,[0.67318,1,-1401.31428442],11389,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509797Z [255006,[0.67439,1,-14],11390,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509825Z [255006,[0.67874,1,-37.68529479],11391,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6509852Z [255006,[0.68016,1,-131.3184501],11392,1704067234637,"book","FETUST"]
2024-01-01T00:00:34.6543364Z [62521,[38.479,0,1],33380,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543397Z [62521,[38.643,0,-1],33381,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543406Z [62521,[38.689,0,-1],33382,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543412Z [62521,[38.72,0,-1],33383,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543421Z [62521,[38.852,0,-1],33384,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543427Z [62521,[38.88,0,-1],33385,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543626Z [62521,[38.478,1,13.49466839],33386,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543632Z [62521,[38.446,1,22.49111398],33387,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543638Z [62521,[38.424,1,18.2058705],33388,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543643Z [62521,[38.316,1,46.05935831],33389,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543648Z [62521,[38.238,1,73.62731616],33390,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543654Z [62521,[38.237,1,65.08506763],33391,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543659Z [62521,[38.644,1,-13.6192498],33392,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543665Z [62521,[38.688,1,-13.59151001],33393,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543673Z [62521,[38.722,1,-22.65251668],33394,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543679Z [62521,[38.851,1,-26.21070266],33395,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6543685Z [62521,[38.879,1,-32.53284261],33396,1704067234642,"book","AVAX:UST"]
2024-01-01T00:00:34.6567802Z [120820,[1699.7,0,1],20989,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567913Z [120820,[1663.8,0,1],20990,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567920Z [120820,[1708.1,0,-1],20991,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567925Z [120820,[1710.4,0,-1],20992,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567930Z [120820,[1663.9,1,4.65406404],20993,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567936Z [120820,[1706.3,1,-0.03947295],20994,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567941Z [120820,[1706.4,1,-0.05112486],20995,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567948Z [120820,[1708,1,-0.12781217],20996,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6567954Z [120820,[1710.5,1,-0.17894223],20997,1704067234646,"book","MKRUSD"]
2024-01-01T00:00:34.6572150Z [165333,[2285.5,1,-86.73230512],7776,1704067234643,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:34.6583167Z [132999,[0.24858,0,1],3127,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583204Z [132999,[0.24198,0,1],3128,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583211Z [132999,[0.23208,0,1],3129,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583219Z [132999,[0.27091,0,-1],3130,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583223Z [132999,[0.27916,0,-1],3131,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583229Z [132999,[0.28575,0,-1],3132,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583235Z [132999,[0.29565,0,-1],3133,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583241Z [132999,[0.24853,1,150.58341835],3134,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583962Z [132999,[0.24193,1,150.58341835],3135,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583988Z [132999,[0.23204,1,225.87512752],3136,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6583993Z [132999,[0.27086,1,-121.3443681],3137,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6584001Z [132999,[0.27911,1,-151.68046012],3138,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6584007Z [132999,[0.2857,1,-151.68046012],3139,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6584012Z [132999,[0.29559,1,-227.52069018],3140,1704067234649,"book","NOMUST"]
2024-01-01T00:00:34.6584372Z [101956,[0.99972,0,-1],11521,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6584380Z [101956,[0.99984,0,-1],11522,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6584433Z [101956,[0.99964,1,-2624.22151329],11523,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6584445Z [101956,[0.99968,1,-131.21107566],11524,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6584484Z [101956,[0.99981,1,-262.42215132],11525,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6584850Z [101956,[0.99994,1,-524.84430265],11526,1704067234646,"book","PAXUST"]
2024-01-01T00:00:34.6621657Z [112281,[13.397,0,-1],14642,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6621686Z [112281,[13.447,0,-1],14643,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6621694Z [112281,[13.466,0,-1],14644,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6621699Z [112281,[13.652,0,-1],14645,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6621704Z [112281,[13.455,1,-9.1250837],14646,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6621710Z [112281,[13.457,1,-4.22695706],14647,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6622082Z [112281,[13.491,1,-6.34004591],14648,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6622103Z [112281,[13.741,1,-33.6316343],14649,1704067234652,"book","ICPUSD"]
2024-01-01T00:00:34.6626068Z [132995,[0.27114,0,-1],3141,1704067234653,"book","NOMUSD"]
2024-01-01T00:00:34.6626098Z [132995,[0.27109,1,-121.2725187],3142,1704067234653,"book","NOMUSD"]
2024-01-01T00:00:34.6630221Z [532066,[3.6586,0,-1],9734,1704067234646,"book","NEAR:UST"]
2024-01-01T00:00:34.6630228Z [532066,[3.6818,0,-1],9735,1704067234646,"book","NEAR:UST"]
2024-01-01T00:00:34.6630234Z [532066,[3.6817,1,-1096.51209419],9736,1704067234646,"book","NEAR:UST"]
2024-01-01T00:00:34.6636677Z [74767,[0.017355,1,7.6],1955,1704067234654,"book","FLRUSD"]
2024-01-01T00:00:34.6637746Z [69972,[3.4671,1,0.3971834],3277,1704067234653,"book","OPXUST"]
2024-01-01T00:00:34.6644098Z [123414,[0.72968,0,1],8805,1704067234649,"book","BNTUSD"]
2024-01-01T00:00:34.6644107Z [123414,[0.74532,0,-1],8806,1704067234649,"book","BNTUSD"]
2024-01-01T00:00:34.6644117Z [123414,[0.72983,1,1779.87104787],8807,1704067234649,"book","BNTUSD"]
2024-01-01T00:00:34.6644123Z [123414,[0.74649,1,-2376.04608403],8808,1704067234649,"book","BNTUSD"]
2024-01-01T00:00:34.6645024Z [143227,[67.782,0,1],17402,1704067234653,"book","EGLD:USD"]
2024-01-01T00:00:34.6645049Z [143227,[68.491,0,-1],17403,1704067234653,"book","EGLD:USD"]
2024-01-01T00:00:34.6645055Z [143227,[67.786,2,12.21583723],17404,1704067234653,"book","EGLD:USD"]
2024-01-01T00:00:34.6645063Z [143227,[68.489,2,-91.34799924],17405,1704067234653,"book","EGLD:USD"]
2024-01-01T00:00:34.6645401Z [155170,[0.038814,0,1],10427,1704067234649,"book","SMRUST"]
2024-01-01T00:00:34.6645407Z [155170,[0.039157,0,-1],10428,1704067234649,"book","SMRUST"]
2024-01-01T00:00:34.6645414Z [155170,[0.038816,1,1547.73031187],10429,1704067234649,"book","SMRUST"]
2024-01-01T00:00:34.6645450Z [155170,[0.039155,1,-3086.71875989],10430,1704067234649,"book","SMRUST"]
2024-01-01T00:00:34.6655625Z [77292,[4.1538,1,4.83357113],8694,1704067234654,"book","BALUST"]
2024-01-01T00:00:34.6657955Z [120804,[13.944,0,1],21004,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6657969Z [120804,[13.908,0,1],21005,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658083Z [120804,[14.006,0,-1],21006,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658106Z [120804,[14.007,0,-1],21007,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658112Z [120804,[14.061,0,-1],21008,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658119Z [120804,[14.12,0,-1],21009,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658125Z [120804,[13.945,3,1146.62438],21010,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658134Z [120804,[13.928,2,440.196343],21011,1704067234655,"book","NEOUST"]
2024-01-01T00:00:34.6658140Z [120804,[14.019,1,-9.17815677],21012,1704067234656,"book","NEOUST"]
2024-01-01T00:00:34.6658146Z [120804,[14.06,1,-125.38823693],21013,1704067234656,"book","NEOUST"]
2024-01-01T00:00:34.6658156Z [120804,[14.133,1,-547.05550518],21014,1704067234656,"book","NEOUST"]
2024-01-01T00:00:34.6663217Z [98419,[194.9,0,-1],19670,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663231Z [98419,[194.95,0,-1],19671,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663238Z [98419,[195.06,0,-1],19672,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663243Z [98419,[196.1,0,-1],19673,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663248Z [98419,[194.92,2,-0.17875108],19674,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663256Z [98419,[194.98,1,-0.17875108],19675,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663278Z [98419,[195.09,1,-0.26812662],19676,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6663287Z [98419,[196.09,1,-0.67031657],19677,1704067234655,"book","GNOUSD"]
2024-01-01T00:00:34.6680204Z [87937,[3.8613,0,1],10840,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680236Z [87937,[3.8596,0,1],10841,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680243Z [87937,[3.8741,0,-1],10842,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680252Z [87937,[3.8808,0,-1],10843,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680260Z [87937,[3.8832,0,-1],10844,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680269Z [87937,[3.8612,1,2.26344367],10845,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680276Z [87937,[3.8595,1,4.52688735],10846,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680282Z [87937,[3.8809,1,-9.53242486],10847,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6680289Z [87937,[3.8831,1,-518.19584347],10848,1704067234648,"book","SNXUST"]
2024-01-01T00:00:34.6690086Z [71240,[42239,0,1],7599,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6692445Z [71240,[42011,0,1],7600,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6692477Z [62498,[0.61441,0,1],33416,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692485Z [62498,[0.6143,0,1],33417,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692492Z [62498,[0.61415,0,1],33418,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692498Z [62498,[0.6139,0,1],33419,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692504Z [62498,[0.61371,0,1],33420,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692511Z [62498,[0.61333,0,1],33421,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692520Z [62498,[0.61293,0,1],33422,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692569Z [62498,[0.61217,0,1],33423,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692575Z [62498,[0.61143,0,1],33424,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692581Z [62498,[0.61064,0,1],33425,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6692594Z [62498,[0.59901,0,1],33426,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693582Z [62498,[0.61616,0,-1],33427,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693620Z [71240,[41976,0,1],7601,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693627Z [71240,[41838,0,1],7602,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693632Z [71240,[41655,0,1],7603,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693638Z [71240,[42336,0,-1],7604,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693643Z [71240,[42351,0,-1],7605,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693649Z [71240,[42389,0,-1],7606,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693655Z [71240,[42412,0,-1],7607,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693661Z [71240,[42442,0,-1],7608,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693667Z [71240,[42505,0,-1],7609,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693673Z [71240,[42577,0,-1],7610,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693678Z [62498,[0.61661,0,-1],33428,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693683Z [71240,[42630,0,-1],7611,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693688Z [62498,[0.61753,0,-1],33429,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693694Z [62498,[0.63488,0,-1],33430,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693700Z [71240,[42731,0,-1],7612,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693705Z [62498,[1.3,0,-1],33431,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693710Z [71240,[42944,0,-1],7613,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693715Z [62498,[0.6147,1,1279.03802404],33432,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693723Z [62498,[0.61469,1,1265.27951074],33433,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693727Z [71240,[42238,1,0.01652716],7614,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693733Z [62498,[0.61443,1,8179.96373163],33434,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693739Z [71240,[42012,1,0.07696183],7615,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693744Z [62498,[0.61416,2,5390.83036272],33435,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693750Z [62498,[0.61395,2,9123.39574728],33436,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693755Z [71240,[41880,1,0.09405691],7616,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693761Z [62498,[0.61377,1,8266.49280356],33437,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693768Z [71240,[41839,1,0.11092496],7617,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693773Z [62498,[0.61372,1,1126.59186252],33438,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693780Z [62498,[0.61299,1,16537.48302171],33439,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693789Z [71240,[41656,1,0.1285876],7618,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693794Z [62498,[0.61218,1,2206.543594],33440,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693801Z [71240,[42313,1,-0.01607738],7619,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693805Z [62498,[0.61144,1,2178.55951538],33441,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693811Z [71240,[42350,1,-0.00935591],7620,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693817Z [62498,[0.61065,1,3239.85519445],33442,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693822Z [62498,[0.59902,1,6386.43012682],33443,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693827Z [71240,[42388,1,-0.02996528],7621,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693833Z [62498,[0.23,1,220],33444,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693839Z [71240,[42411,1,-0.03767843],7622,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693845Z [62498,[0.61619,1,-904.34932822],33445,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693849Z [62498,[0.61662,1,-5213.946232],33446,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693855Z [71240,[42441,1,-0.03654079],7623,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693860Z [62498,[0.61675,1,-5002.93290012],33447,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693866Z [62498,[0.61681,1,-8343.03685102],33448,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693871Z [71240,[42504,1,-0.07171641],7624,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693877Z [62498,[0.61759,1,-16695.05583487],33449,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693882Z [71240,[42576,1,-0.08850787],7625,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693887Z [62498,[0.63487,1,-6068.4638009],33450,1704067234656,"book","XRPUST"]
2024-01-01T00:00:34.6693893Z [71240,[42629,1,-0.10450299],7626,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693898Z [71240,[42730,1,-0.12072563],7627,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6693903Z [71240,[42943,1,-0.13615192],7628,1704067234660,"book","WBTUSD"]
2024-01-01T00:00:34.6697698Z [165319,[2.2976,0,1],7783,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697790Z [165319,[2.2656,0,1],7784,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697796Z [165319,[2.3577,0,-1],7785,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697801Z [165319,[2.3698,0,-1],7786,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697806Z [165319,[2.3897,0,-1],7787,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697810Z [165319,[2.2975,1,13.68462528],7788,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697814Z [165319,[2.2655,1,27.36925056],7789,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697818Z [165319,[2.3578,1,-13.75352119],7790,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6697821Z [165319,[2.3699,1,-18.38767708],7791,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6698143Z [165319,[2.3898,1,-27.50704238],7792,1704067234656,"book","TONUSD"]
2024-01-01T00:00:34.6708657Z [155160,[0.011149,1,47994.7378841],10431,1704067234659,"book","SWEAT:UST"]
2024-01-01T00:00:34.6710222Z [111503,[9.391,0,1],10433,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710248Z [111503,[9.3803,0,1],10434,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710253Z [111503,[9.3747,0,1],10435,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710257Z [111503,[9.3691,0,1],10436,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710261Z [111503,[9.3577,0,1],10437,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710265Z [111503,[9.4265,0,-1],10438,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710270Z [111503,[9.4368,0,-1],10439,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710277Z [111503,[9.4801,0,-1],10440,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710281Z [111503,[9.395,1,300],10441,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710285Z [111503,[9.381,1,521.66641652],10442,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710533Z [111503,[9.3743,1,131.04],10443,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710711Z [111503,[9.3741,1,65.21215228],10444,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710963Z [111503,[9.3694,1,93.16021754],10445,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710982Z [111503,[9.3588,1,121.1082828],10446,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710987Z [111503,[9.437,1,-65.05986753],10447,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710992Z [111503,[9.4886,1,-1525.68],10448,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6710997Z [111503,[9.5117,1,-128.71216766],10449,1704067234659,"book","APTUSD"]
2024-01-01T00:00:34.6711204Z [196524,[5955900,0,1],42482,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711321Z [196524,[5955700,0,1],42483,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711335Z [196524,[5955400,0,1],42484,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711371Z [196524,[5954800,0,1],42485,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711391Z [196524,[5952000,0,1],42486,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711424Z [196524,[5950700,0,1],42487,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711525Z [196524,[5975000,0,-1],42488,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711549Z [196524,[5975200,0,-1],42489,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711556Z [196524,[5975900,0,-1],42490,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711563Z [196524,[5976500,0,-1],42491,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711569Z [196524,[5978700,0,-1],42492,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711576Z [196524,[5979800,0,-1],42493,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711618Z [196524,[5983000,0,-1],42494,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711640Z [196524,[5993600,0,-1],42495,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711667Z [196524,[5996800,0,-1],42496,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711704Z [196524,[6008000,0,-1],42497,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711717Z [196524,[5956000,1,0.01979386],42498,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711748Z [196524,[5955800,1,0.0296908],42499,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711773Z [196524,[5955500,1,0.04948467],42500,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711885Z [196524,[5954900,1,0.074227],42501,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711911Z [196524,[5952100,1,0.17860874],42502,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711920Z [196524,[5950900,1,0.19484589],42503,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711928Z [196524,[5949400,1,0.21108305],42504,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711936Z [196524,[5949200,1,0.16048371],42505,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711942Z [196524,[5944600,1,0.24355737],42506,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711948Z [196524,[5975100,1,-0.02978118],42507,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711953Z [196524,[5975300,1,-0.03970824],42508,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6711959Z [196524,[5976000,1,-0.07445295],42509,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712005Z [196524,[5976600,1,-0.11167942],42510,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712015Z [196524,[5977600,1,-0.00011],42511,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712047Z [196524,[5977700,1,-0.16286583],42512,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712069Z [196524,[5978800,1,-0.17915241],42513,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712110Z [196524,[5979900,1,-0.195439],42514,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712120Z [196524,[5981300,1,-0.0189],42515,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712169Z [196524,[5981400,1,-0.21172558],42516,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712178Z [196524,[5983200,1,-0.22801216],42517,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712193Z [196524,[5996100,1,-0.00157166],42518,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712226Z [196524,[6007900,1,-0.60960743],42519,1704067234657,"book","BTCJPY"]
2024-01-01T00:00:34.6712275Z [62502,[0.84574,0,1],33451,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712321Z [62502,[0.84476,0,1],33452,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712336Z [62502,[0.8447,0,1],33453,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712373Z [62502,[0.84437,0,1],33454,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712383Z [62502,[0.84405,0,1],33455,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712423Z [62502,[0.84777,0,-1],33456,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712448Z [62502,[0.84575,2,330.46257154],33457,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712472Z [62502,[0.84472,1,7107],33458,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712533Z [62502,[0.84471,1,846.53303626],33459,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712539Z [62502,[0.84444,1,2819.91642251],33460,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712554Z [62502,[0.8443,1,2450],33461,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712653Z [62502,[0.84429,1,983.28933759],33462,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712682Z [62502,[0.84403,1,1229.11167199],33463,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712692Z [62502,[0.84727,1,-599.52662721],33464,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6712701Z [62502,[0.84778,2,-414.50188532],33465,1704067234659,"book","EOSUSD"]
2024-01-01T00:00:34.6726057Z [78357,[0.09627,1,687.46244271],17070,1704067234659,"book","TRXEUR"]
2024-01-01T00:00:34.6755766Z [81177,[0.0081891,0,1],1973,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6755774Z [81177,[0.008187,0,1],1974,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6755779Z [81177,[0.008184,0,1],1975,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6755926Z [81177,[0.0082825,0,-1],1976,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6755994Z [81177,[0.0084592,0,-1],1977,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6756009Z [81177,[0.0081876,1,614.43835269],1978,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6756017Z [81177,[0.0081856,1,1462.94845879],1979,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6756037Z [81177,[0.0081825,1,2925.89691758],1980,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6756071Z [81177,[0.0082884,1,-6059.54737123],1981,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6756078Z [81177,[0.0084591,1,-2685.71249174],1982,1704067234662,"book","RLYUST"]
2024-01-01T00:00:34.6766191Z [60590,[0.82715,0,1],13268,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6766294Z [60590,[0.82712,0,1],13269,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6766306Z [60590,[0.82711,0,1],13270,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767050Z [60590,[0.82912,0,-1],13271,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767055Z [60590,[0.82926,0,-1],13272,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767063Z [60590,[0.82947,0,-1],13273,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767068Z [120814,[26.983,0,-1],21015,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767076Z [60590,[0.82975,0,-1],13274,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767084Z [120814,[26.99,0,-1],21016,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767090Z [60590,[0.83017,0,-1],13275,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767095Z [120814,[26.992,0,-1],21017,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767100Z [60590,[0.83064,0,-1],13276,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767104Z [60590,[0.83149,0,-1],13277,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767110Z [120814,[27,0,-1],21018,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767116Z [60590,[0.83161,0,-1],13278,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767120Z [120814,[27.002,0,-1],21019,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767126Z [60590,[0.83198,0,-1],13279,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767130Z [120814,[27.011,0,-1],21020,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767136Z [60590,[0.83268,0,-1],13280,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767141Z [120814,[27.206,0,-1],21021,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767153Z [60590,[0.82717,1,313.1549003],13281,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767160Z [120814,[27.304,0,-1],21022,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767174Z [60590,[0.82716,1,200],13282,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767182Z [120814,[27.39,0,-1],21023,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767192Z [120814,[27.444,0,-1],21024,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767197Z [60590,[0.82714,1,1263],13283,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767201Z [120814,[27.498,0,-1],21025,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767205Z [60590,[0.82915,1,-88.0995324],13284,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767209Z [78364,[0.00051843,0,1],17078,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767213Z [120814,[27.525,0,-1],21026,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767219Z [60590,[0.82929,1,-234.93208642],13285,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767223Z [78364,[0.00051775,0,1],17079,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767230Z [60590,[0.8295,1,-352.39812963],13286,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767234Z [78364,[0.00051977,0,-1],17080,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767241Z [60590,[0.82977,1,-587.33021605],13287,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767245Z [120814,[27.579,0,-1],21027,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767252Z [60590,[0.83063,2,-1504.81687951],13288,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767256Z [78364,[0.00051989,0,-1],17081,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767263Z [60590,[0.83148,1,-1156.89061256],13289,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767267Z [120814,[27.849,0,-1],21028,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767274Z [60590,[0.83154,1,-126.7747636],13290,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767281Z [78364,[0.00052,0,-1],17082,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767285Z [120814,[27.978,0,-1],21029,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767292Z [60590,[0.83172,1,-2936.65108026],13291,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767299Z [78364,[0.00052083,0,-1],17083,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767307Z [60590,[0.83267,1,-1520.99579295],13292,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767315Z [120814,[26.986,1,-1.29841225],21030,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767322Z [78364,[0.00051853,1,5.27769044],17084,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767328Z [120814,[26.993,2,-11.24603062],21031,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767335Z [60590,[8.593,1,-3],13293,1704067234665,"book","OMGUSD"]
2024-01-01T00:00:34.6767340Z [78364,[0.00051773,1,55.72789615],17085,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767349Z [120814,[27.003,2,-21.293649],21032,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767356Z [120814,[27.01,1,-0.2598463],21033,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767360Z [78364,[0.00051979,1,-23.03022629],17086,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767364Z [120814,[27.016,1,-9.73809188],21034,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767368Z [78364,[0.0005199,1,-44.65508276],17087,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767372Z [120814,[27.05,1,-2.78406769],21035,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767376Z [78364,[0.00052012,1,-26.35406981],17088,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767380Z [120814,[27.185,1,-4.64011282],21036,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767384Z [78364,[0.00052082,1,-123.65878352],17089,1704067234665,"book","ETCBTC"]
2024-01-01T00:00:34.6767388Z [120814,[27.197,1,-24],21037,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767392Z [120814,[27.312,1,-31],21038,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767396Z [120814,[40.874,1,-1],21039,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767400Z [120814,[40.97,1,-1.25],21040,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767403Z [120814,[41.3,1,-1],21041,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767409Z [120814,[41.5,1,-0.9],21042,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767414Z [120814,[41.84,1,-1.18],21043,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767419Z [120814,[41.97,1,-1.25],21044,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767424Z [120814,[42,2,-1.346512],21045,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6767431Z [120814,[42.61,2,-3],21046,1704067234666,"book","ZECUSD"]
2024-01-01T00:00:34.6783230Z [74176,[0.99456,0,-1],3998,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783387Z [74176,[0.99494,0,-1],3999,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783395Z [74176,[0.99508,0,-1],4000,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783401Z [74176,[0.99623,0,-1],4001,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783407Z [74176,[0.99783,0,-1],4002,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783413Z [74176,[0.9948,1,-17.49502482],4003,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783419Z [74176,[0.99519,1,-26.24253723],4004,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783427Z [74176,[0.99589,1,-34.99004848],4005,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783433Z [74176,[0.99705,1,-52.48507273],4006,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6783469Z [74176,[0.99865,1,-88.34987243],4007,1704067234667,"book","MIMUST"]
2024-01-01T00:00:34.6785461Z [78349,[0.00000254,16,187502.65229327],17090,1704067234667,"book","TRXBTC"]
2024-01-01T00:00:34.6785491Z [78349,[0.00000256,6,-73179.22264415],17091,1704067234667,"book","TRXBTC"]
2024-01-01T00:00:34.6785499Z [78349,[0.00000257,5,-25678.1610066],17092,1704067234667,"book","TRXBTC"]
2024-01-01T00:00:34.6802673Z [75241,[0.99993,0,1],5328,1704067234667,"book","UDCUST"]
2024-01-01T00:00:34.6802679Z [75241,[0.99994,1,1312.37860166],5329,1704067234667,"book","UDCUST"]
2024-01-01T00:00:34.6802685Z [75241,[1.0008,5,-24751.20736192],5330,1704067234667,"book","UDCUST"]
2024-01-01T00:00:34.6802692Z [75241,[1.0009,2,-19891.59722429],5331,1704067234667,"book","UDCUST"]
2024-01-01T00:00:34.6802698Z [75241,[1.001,1,-12240.98290726],5332,1704067234667,"book","UDCUST"]
2024-01-01T00:00:34.6816805Z [87924,[2.176,1,146],10850,1704067234670,"book","BAND:USD"]
2024-01-01T00:00:34.6845463Z [165322,[2.1329,0,1],7799,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845469Z [165322,[2.1328,0,1],7800,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845475Z [165322,[2.0456,0,1],7801,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845480Z [165322,[2.3557,0,-1],7802,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845486Z [165322,[2.5185,0,-1],7803,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845491Z [165322,[2.6057,0,-1],7804,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845495Z [165322,[2.1911,1,43.16722396],7805,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845500Z [165322,[2.1327,1,34.22568173],7806,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845504Z [165322,[2.0455,1,51.3385226],7807,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845508Z [165322,[2.3558,1,-13.7537071],7808,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845512Z [165322,[2.5186,1,-34.38426776],7809,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845517Z [165322,[2.6058,1,-51.57640165],7810,1704067234670,"book","TONUST"]
2024-01-01T00:00:34.6845874Z [123424,[0.43007,0,1],8816,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6845883Z [123424,[0.4459,0,-1],8817,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6845905Z [123424,[0.43143,1,704.1619295],8818,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6845946Z [123424,[0.43142,1,244.48559618],8819,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6845958Z [123424,[0.43982,1,-551],8820,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6846024Z [123424,[0.44457,1,-174.80088202],8821,1704067234670,"book","1INCH:USD"]
2024-01-01T00:00:34.6849573Z [71222,[0.99216,0,1],7629,1704067234675,"book","EUTEUR"]
2024-01-01T00:00:34.6849595Z [71222,[0.99234,1,720.98528752],7630,1704067234675,"book","EUTEUR"]
2024-01-01T00:00:34.6860553Z [194380,[0.007771,0,-1],1746,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860698Z [194380,[0.0077732,0,-1],1747,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860705Z [194380,[0.0077765,0,-1],1748,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860711Z [194380,[0.0077884,0,-1],1749,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860718Z [194380,[0.0077701,1,-1120.01867587],1750,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860723Z [194380,[0.0077723,1,-2240.03735174],1751,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860729Z [194380,[0.0077757,1,-3360.05602761],1752,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6860740Z [194380,[0.0077876,1,-8176.66868247],1753,1704067234671,"book","SGBUSD"]
2024-01-01T00:00:34.6865667Z [101927,[1.2534,0,-1],11528,1704067234672,"book","THETA:UST"]
2024-01-01T00:00:34.6865674Z [101927,[1.2532,1,-349.9152362],11529,1704067234672,"book","THETA:UST"]
2024-01-01T00:00:34.6871780Z [87944,[2.6761,0,1],10851,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871813Z [87944,[2.5922,0,1],10852,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871820Z [87944,[2.586,0,1],10853,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871826Z [87944,[2.7636,0,-1],10854,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871832Z [87944,[2.7959,0,-1],10855,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871838Z [87944,[2.6757,1,15.51474455],10856,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871843Z [87944,[2.5923,1,841.51888032],10857,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871851Z [87944,[2.5861,1,946.46251065],10858,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871857Z [87944,[2.7635,1,-913.43074672],10859,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6871864Z [87944,[2.7958,1,-1003.35324002],10860,1704067234675,"book","WAVES:USD"]
2024-01-01T00:00:34.6872523Z [78361,[0.10651,0,1],17096,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872553Z [78361,[0.1088,0,-1],17097,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872561Z [78361,[0.10898,0,-1],17098,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872566Z [78361,[0.10928,0,-1],17099,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872571Z [78361,[0.10687,1,241.67052081],17100,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872577Z [78361,[0.10652,1,15576.5080272],17101,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872583Z [78361,[0.10877,1,-3216.42175688],17102,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872590Z [78361,[0.10879,1,-3246.93727533],17103,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872595Z [78361,[0.10897,1,-6500.56461638],17104,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6872600Z [78361,[0.10927,1,-92866.9489435],17105,1704067234675,"book","TRXUST"]
2024-01-01T00:00:34.6874276Z [155180,[3.2856,0,1],10450,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874410Z [155180,[3.2848,0,1],10451,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874418Z [155180,[3.2835,0,1],10452,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874425Z [155180,[3.2819,0,1],10453,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874599Z [155180,[3.2791,0,1],10454,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874614Z [155180,[3.2727,0,1],10455,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874651Z [155180,[3.3226,0,-1],10456,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874762Z [155180,[3.3282,0,-1],10457,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874768Z [155180,[3.3294,0,-1],10458,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874774Z [155180,[3.331,0,-1],10459,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874780Z [155180,[3.333,0,-1],10460,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874787Z [155180,[3.3359,0,-1],10461,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874794Z [155180,[3.3466,0,-1],10462,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874830Z [155180,[3.3012,1,132.71447419],10463,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874907Z [155180,[3.2861,1,29.50851235],10464,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874923Z [155180,[3.2852,1,59.02272521],10465,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874930Z [155180,[3.284,1,147.54256178],10466,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874935Z [155180,[3.2823,1,147.55681303],10467,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874972Z [155180,[3.2749,1,295.11362606],10468,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6874978Z [155180,[3.3218,1,-506.28945334],10469,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6875093Z [155180,[3.3286,1,-29.29692331],10470,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6875119Z [155180,[3.3299,1,-73.24230828],10471,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6875129Z [155180,[3.3315,1,-73.24230828],10472,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6875134Z [155180,[3.334,1,-109.86346242],10473,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6875141Z [155180,[3.3369,1,-146.48461656],10474,1704067234671,"book","ETHW:UST"]
2024-01-01T00:00:34.6891602Z [74745,[165.32,0,1],19808,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891708Z [74745,[165.31,0,1],19809,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891715Z [74745,[165.01,0,1],19810,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891720Z [74745,[165.84,0,-1],19811,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891726Z [74745,[165.85,0,-1],19812,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891731Z [74745,[165.9,0,-1],19813,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891736Z [74745,[165.96,0,-1],19814,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891742Z [74745,[166.05,0,-1],19815,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891747Z [74745,[165.34,1,36.13],19816,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891754Z [74745,[165.04,2,58.83958543],19817,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891760Z [74745,[28.77,1,1.05],19818,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891764Z [74745,[28.75,1,0.34687149],19819,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891771Z [74745,[165.86,1,-30.83917184],19820,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891778Z [74745,[165.88,1,-14.02250059],19821,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891783Z [74745,[165.95,1,-28.04500118],19822,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891789Z [74745,[166.01,1,-46.74166864],19823,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891795Z [74745,[166.1,1,-56.09000236],19824,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6891800Z [74745,[289.94,1,-50],19825,1704067234673,"book","XMRUSD"]
2024-01-01T00:00:34.6894703Z [123432,[0.031908,0,-1],8823,1704067234672,"book","JSTUSD"]
2024-01-01T00:00:34.6894710Z [123432,[0.031907,1,-164.67448243],8824,1704067234672,"book","JSTUSD"]
2024-01-01T00:00:34.6896023Z [255039,[0.00001323,0,1],1003,1704067234676,"book","BONK:UST"]
2024-01-01T00:00:34.6896046Z [255039,[0.00001296,0,1],1004,1704067234676,"book","BONK:UST"]
2024-01-01T00:00:34.6896156Z [255039,[0.00001326,1,16655190],1005,1704067234676,"book","BONK:UST"]
2024-01-01T00:00:34.6896302Z [255039,[0.00001301,1,69848029],1006,1704067234676,"book","BONK:UST"]
2024-01-01T00:00:34.6901087Z [74183,[0.062712,0,-1],4013,1704067234679,"book","QRDO:UST"]
2024-01-01T00:00:34.6901119Z [74183,[0.062974,1,-4740.3567922],4014,1704067234679,"book","QRDO:UST"]
2024-01-01T00:00:34.6904031Z [101942,[0.034629,0,-1],11530,1704067234676,"book","VETUSD"]
2024-01-01T00:00:34.6904060Z [101942,[0.03464,1,-12706.83770233],11531,1704067234676,"book","VETUSD"]
2024-01-01T00:00:34.6919256Z [120793,[0.37061,0,1],21057,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919262Z [120793,[0.36961,0,1],21058,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919269Z [120793,[0.36959,0,1],21059,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919274Z [120793,[0.36891,0,1],21060,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919280Z [120793,[0.36817,0,1],21061,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919287Z [120793,[0.37264,0,-1],21062,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919292Z [120793,[0.37313,0,-1],21063,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919299Z [120793,[0.3755,0,-1],21064,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919307Z [120793,[0.37885,0,-1],21065,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919355Z [120793,[0.37076,1,3167],21066,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919363Z [120793,[0.3706,1,8115],21067,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919477Z [120793,[0.36962,2,18423.096649],21068,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919506Z [120793,[0.36922,1,13030],21069,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919512Z [120793,[0.36818,1,13030],21070,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919519Z [120793,[0.37294,1,-5268],21071,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919525Z [120793,[0.37372,1,-13030],21072,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919530Z [120793,[0.37571,1,-3000],21073,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6919536Z [120793,[0.37906,1,-7900],21074,1704067234679,"book","ZRXUSD"]
2024-01-01T00:00:34.6952715Z [155209,[38207,0,1],42546,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952860Z [155209,[14204,0,1],42547,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952868Z [155209,[38381,0,-1],42548,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952874Z [155209,[38399,0,-1],42549,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952881Z [155209,[38406,0,-1],42550,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952889Z [155209,[38217,1,0.19476265],42551,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952895Z [155209,[38216,1,0.5832],42552,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952901Z [155209,[38208,1,0.21099287],42553,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952909Z [155209,[38382,1,-0.07440716],42554,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952914Z [155209,[38400,1,-0.17904223],42555,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6952921Z [155209,[38407,1,-0.1953188],42556,1704067234681,"book","BTCEUR"]
2024-01-01T00:00:34.6967474Z [67526,[0.08961,0,1],3706,1704067234686,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.6967490Z [67526,[0.08972,0,-1],3707,1704067234686,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.6967504Z [67526,[0.089611,1,865809.84455804],3708,1704067234686,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.6967519Z [67526,[0.089719,1,-834410.06179639],3709,1704067234686,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.6969896Z [163842,[1.5607,0,1],7820,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6969936Z [163842,[1.5593,0,1],7821,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970012Z [163842,[1.5588,0,1],7822,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970019Z [163842,[1.5576,0,1],7823,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970024Z [163842,[1.5575,0,1],7824,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970030Z [163842,[1.5548,0,1],7825,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970036Z [132664,[72.761,0,1],32536,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970043Z [163842,[1.5681,0,-1],7826,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970052Z [163842,[1.5606,1,27.97622611],7827,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970330Z [132664,[72.717,0,1],32537,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970337Z [163842,[1.5598,1,607],7828,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970343Z [132664,[2,0,1],32538,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970353Z [163842,[1.5597,2,88.47847307],7829,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970359Z [163842,[1.5592,2,436.63030845],7830,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970367Z [132664,[1.1,0,1],32539,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970372Z [163842,[1.5587,1,139.98788557],7831,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970377Z [132664,[1.048,0,1],32540,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970382Z [163842,[1.5577,1,179.95093631],7832,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970389Z [132664,[72.859,0,-1],32541,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970394Z [163842,[1.5549,1,906.79354418],7833,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970399Z [132664,[72.888,0,-1],32542,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6970404Z [163842,[1.5668,1,-277.88199025],7834,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970409Z [163842,[1.567,1,-145.63627699],7835,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6970414Z [163842,[1.5703,1,-1281.68828151],7836,1704067234683,"book","ARBUST"]
2024-01-01T00:00:34.6972607Z [132664,[72.903,0,-1],32543,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972634Z [132664,[72.931,0,-1],32544,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972641Z [132664,[72.8,1,10.65],32545,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972647Z [132664,[72.79,1,10.65],32546,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972907Z [132664,[72.78,1,10.65],32547,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972930Z [132664,[72.769,1,10.19144968],32548,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972937Z [132664,[72.731,1,68.7235397],32549,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972944Z [132664,[72.891,1,-228],32550,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972951Z [132664,[72.904,1,-2.88206577],32551,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6972958Z [132664,[72.933,1,-40.32704023],32552,1704067234685,"book","LTCUST"]
2024-01-01T00:00:34.6974533Z [98398,[1.0493,0,-1],19678,1704067234685,"book","AMPUSD"]
2024-01-01T00:00:34.6974556Z [98398,[1.0491,1,-125.41932795],19679,1704067234685,"book","AMPUSD"]
2024-01-01T00:00:34.6977306Z [193223,[1.0456,0,-1],1759,1704067234683,"book","TRADE:UST"]
2024-01-01T00:00:34.6977313Z [193223,[1.0452,1,-28],1760,1704067234683,"book","TRADE:UST"]
2024-01-01T00:00:34.6980432Z [62379,[321230,0,1],34603,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980597Z [62379,[321220,0,1],34604,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980820Z [62379,[321210,0,1],34605,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980829Z [62379,[321200,0,1],34606,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980862Z [62379,[320950,0,1],34607,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980932Z [62379,[320880,0,1],34608,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980954Z [62379,[320750,0,1],34609,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980961Z [62379,[320600,0,1],34610,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980967Z [62379,[320450,0,1],34611,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980973Z [62379,[322690,0,-1],34612,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6980983Z [62379,[322700,0,-1],34613,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981086Z [62379,[322740,0,-1],34614,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981092Z [62379,[322890,0,-1],34615,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981098Z [62379,[323740,0,-1],34616,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981104Z [62379,[321170,1,0.29003821],34617,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981111Z [62379,[321160,1,0.43504163],34618,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981131Z [62379,[321150,1,0.58005551],34619,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981226Z [62379,[321140,1,0.72506939],34620,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981250Z [62379,[321110,1,1.08760409],34621,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981257Z [62379,[321080,1,2.14122055],34622,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981263Z [62379,[321020,1,1.63140613],34623,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981269Z [62379,[320960,1,2.61678808],34624,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981315Z [62379,[320900,1,2.8546779],34625,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981325Z [62379,[320820,1,3.09256773],34626,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981345Z [62379,[320730,1,3.33045756],34627,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981373Z [62379,[320580,1,3.56835827],34628,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981398Z [62379,[320410,1,3.80624882],34629,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981431Z [62379,[320030,1,5.94726379],34630,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981450Z [62379,[319880,1,10.13152881],34631,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981483Z [62379,[322620,1,-0.29033121],34632,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981513Z [62379,[322630,1,-0.43549682],34633,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981538Z [62379,[322640,1,-0.58066243],34634,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981562Z [62379,[322650,1,-0.72582803],34635,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981592Z [62379,[322680,1,-1.08874205],34636,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981603Z [62379,[322710,1,-1.63311308],34637,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981632Z [62379,[322770,1,-2.38162325],34638,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981661Z [62379,[322830,1,-2.61906196],34639,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981674Z [62379,[323730,1,-6.17781903],34640,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.6981702Z [62379,[323890,1,-5.95240865],34641,1704067234685,"book","ETHJPY"]
2024-01-01T00:00:34.7015369Z [229233,[0.08952,0,1],46830,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015374Z [229233,[0.089519,0,1],46831,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015379Z [229233,[0.089517,0,1],46832,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015385Z [229233,[0.089615,0,-1],46833,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015390Z [229233,[0.089721,0,-1],46834,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015395Z [229233,[0.089813,0,-1],46835,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015400Z [229233,[0.089859,0,-1],46836,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015405Z [229233,[0.089962,0,-1],46837,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015410Z [229233,[0.090092,0,-1],46838,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015415Z [229233,[0.09024,0,-1],46839,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015420Z [229233,[0.090687,0,-1],46840,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015425Z [229233,[2,0,-1],46841,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015430Z [229233,[2.5,0,-1],46842,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015435Z [229233,[0.089522,1,55950],46843,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015440Z [229233,[0.089707,1,-78.19044958],46844,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015445Z [229233,[0.08972,1,-4823.83683028],46845,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015451Z [229233,[0.089816,1,-4886.7887456],46846,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015456Z [229233,[0.089841,1,-837.75481708],46847,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015460Z [229233,[0.089862,1,-5864.14649472],46848,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015464Z [229233,[0.089965,1,-6841.50424385],46849,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015469Z [229233,[0.090091,2,-23465.55144084],46850,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015473Z [229233,[0.090289,1,-1396.25802847],46851,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015478Z [229233,[0.090453,1,-19554.6262007],46852,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015485Z [229233,[0.090686,1,-29331.93930105],46853,1704067234682,"book","DOGE:UST"]
2024-01-01T00:00:34.7015529Z [229213,[14.939,0,1],46861,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015536Z [229213,[14.932,0,1],46862,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015548Z [229213,[14.741,0,1],46863,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015901Z [229213,[14.978,0,-1],46864,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015932Z [229213,[14.993,0,-1],46865,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015941Z [229213,[14.938,2,365.91695627],46866,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015946Z [107273,[2291.4,0,-1],846,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7015954Z [229213,[14.936,2,1378.4],46867,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015963Z [229213,[14.933,1,40.76656991],46868,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015971Z [107273,[2291.5,0,-1],847,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7015978Z [229213,[14.77,1,292.4819743],46869,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015985Z [229213,[11.11,1,100],46870,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7015993Z [107273,[2293.6,0,-1],848,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7015997Z [229213,[14.994,1,-399.4],46871,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7016004Z [107273,[2291.6,1,-0.03298284],849,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7016010Z [107273,[2291.7,1,-0.65555005],850,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7016017Z [229213,[14.995,2,-1072.29186148],46872,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7016025Z [107273,[2294,1,-1.52961679],851,1704067234691,"book","ETH2X:USD"]
2024-01-01T00:00:34.7016029Z [229213,[35.7,1,-2.99],46873,1704067234688,"book","LINK:USD"]
2024-01-01T00:00:34.7018583Z [161245,[31.798,0,-1],6224,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018664Z [161245,[31.804,0,-1],6225,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018780Z [161245,[31.817,0,-1],6226,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018804Z [161245,[31.864,0,-1],6227,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018812Z [161245,[31.805,1,-6.60842223],6228,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018817Z [161245,[31.812,1,-94.45],6229,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7018915Z [161245,[31.813,1,-11.01403706],6230,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7019144Z [161245,[31.89,1,-119.77801309],6231,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7019176Z [161245,[57.49,1,-0.9],6232,1704067234691,"book","DSHUSD"]
2024-01-01T00:00:34.7020718Z [196538,[38319,0,1],42568,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020753Z [196538,[38288,0,1],42569,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020764Z [196538,[38253,0,1],42570,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020849Z [196538,[38232,0,1],42571,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020866Z [196538,[38208,0,1],42572,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020874Z [196538,[38195,0,1],42573,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020881Z [196538,[38165,0,1],42574,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020927Z [196538,[38320,2,0.00617572],42575,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020942Z [196538,[38317,2,0.03925963],42576,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7020992Z [196538,[38316,1,0.02058574],42577,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7021003Z [196538,[38303,1,0.1029287],42578,1704067234684,"book","BTCEUT"]
2024-01-01T00:00:34.7021052Z [196538,[38302,1,0.0001],42579,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021083Z [196538,[38289,1,0.1646859],42580,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021117Z [196538,[38267,1,0.001],42581,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021166Z [196538,[38266,1,0.04966356],42582,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021177Z [196538,[38252,1,0.07449534],42583,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021214Z [196538,[38233,1,0.09932713],42584,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021245Z [196538,[38209,1,0.1241589],42585,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021289Z [196538,[38194,1,0.1489906],42586,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7021309Z [196538,[38166,1,0.1820997],42587,1704067234685,"book","BTCEUT"]
2024-01-01T00:00:34.7029655Z [74755,[2065.8,1,-6.05996685],19827,1704067234688,"book","XAUT:USD"]
2024-01-01T00:00:34.7054103Z [60616,[1.2552,0,-1],13296,1704067234694,"book","THETA:USD"]
2024-01-01T00:00:34.7054110Z [60616,[1.2604,0,-1],13297,1704067234694,"book","THETA:USD"]
2024-01-01T00:00:34.7054115Z [60616,[1.2555,1,-318.93316949],13298,1704067234694,"book","THETA:USD"]
2024-01-01T00:00:34.7054121Z [60616,[1.2603,1,-494.2908651],13299,1704067234694,"book","THETA:USD"]
2024-01-01T00:00:34.7055303Z [132675,[0.0024023,0,1],32570,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055310Z [132675,[0.0024014,0,1],32571,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055318Z [132675,[0.0024008,0,1],32572,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055325Z [132675,[0.0023995,0,1],32573,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055331Z [132675,[0.0023789,0,1],32574,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055338Z [132675,[0.0024134,0,-1],32575,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055342Z [132675,[0.0024154,0,-1],32576,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7055347Z [132675,[0.0024022,1,21.59444011],32577,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7056631Z [132675,[0.0024015,1,26.22095139],32578,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7056667Z [132675,[0.0024013,1,35.99073352],32579,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7056878Z [132675,[0.0024007,2,52.74894693],32580,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7056896Z [132675,[0.0023953,1,58.13652567],32581,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7056905Z [132675,[0.0023918,1,62.38459363],32582,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057214Z [132675,[0.0023822,1,75.46163186],32583,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057229Z [132675,[0.0024128,1,-14.58725813],32584,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057236Z [132675,[0.0024129,1,-54.03493645],32585,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057268Z [132675,[0.0024133,1,-21.8808872],32586,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057304Z [132675,[0.0024162,1,-17.41098401],32587,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057381Z [132675,[0.0024163,2,-661.33272337],32588,1704067234694,"book","SOLBTC"]
2024-01-01T00:00:34.7057762Z [129102,[108.67,0,1],16162,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058219Z [129102,[108.62,0,1],16163,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058271Z [129102,[108.68,1,1.60707424],16164,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058279Z [129102,[109.13,2,-42.32605659],16165,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058287Z [129102,[109.48,1,-94.4],16166,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058354Z [129102,[109.71,1,-91.92252779],16167,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7058366Z [129102,[109.72,1,-58.9],16168,1704067234690,"book","AAVE:USD"]
2024-01-01T00:00:34.7070809Z [74179,[0.062831,0,-1],4018,1704067234696,"book","QRDO:USD"]
2024-01-01T00:00:34.7070814Z [74179,[0.063689,0,-1],4019,1704067234696,"book","QRDO:USD"]
2024-01-01T00:00:34.7070820Z [74179,[0.063742,1,-12585.49987162],4020,1704067234696,"book","QRDO:USD"]
2024-01-01T00:00:34.7077666Z [67546,[0.59418,0,1],3712,1704067234698,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.7077673Z [67546,[0.57649,0,1],3713,1704067234698,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.7077679Z [67546,[0.59421,1,99261.96785609],3714,1704067234698,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.7077685Z [67546,[0.57863,1,83989.93857391],3715,1704067234698,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.7079821Z [62387,[2281.1,0,1],34705,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7079916Z [62387,[2279.6,0,1],34706,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7079922Z [62387,[2279.1,0,1],34707,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7079929Z [62387,[2278.2,0,1],34708,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081171Z [62387,[2276.9,0,1],34709,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081184Z [62387,[2274.7,0,1],34710,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081191Z [62387,[2270,0,1],34711,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081197Z [62387,[2016,0,1],34712,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081206Z [62387,[2283.7,0,-1],34713,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081211Z [62387,[2284.3,0,-1],34714,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081216Z [62387,[2284.4,0,-1],34715,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081220Z [62387,[2284.8,0,-1],34716,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081226Z [62387,[2285.3,0,-1],34717,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081230Z [62387,[2285.7,0,-1],34718,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081233Z [62387,[2286.2,0,-1],34719,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081236Z [62387,[2286.6,0,-1],34720,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081240Z [62387,[2287,0,-1],34721,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081243Z [62387,[2290.3,0,-1],34722,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081247Z [62387,[2294.9,0,-1],34723,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081250Z [62387,[2282.2,3,6.87],34724,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081253Z [62387,[2282.1,2,1.23480612],34725,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081256Z [62387,[2281.9,1,0.00219246],34726,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081259Z [62387,[2281.4,5,10.32104948],34727,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081262Z [62387,[2279.2,1,1.83631231],34728,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081266Z [62387,[2278.8,1,2.06585135],34729,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081269Z [62387,[2278.7,1,7],34730,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081272Z [62387,[2278.4,1,2.29539039],34731,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081275Z [62387,[2278.3,1,0.8285667],34732,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081278Z [62387,[2277.9,1,2.52492942],34733,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081281Z [62387,[2276.6,1,2.75446846],34734,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081284Z [62387,[2274.4,1,3.25371587],34735,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081287Z [62387,[2272,1,5.48599392],34736,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081290Z [62387,[2283.1,1,-0.64576437],34737,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081899Z [62387,[2283.4,1,-0.91824835],34738,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081927Z [62387,[2283.6,2,-7.43050693],34739,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081933Z [62387,[2284,1,-0.7883],34740,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7081956Z [62387,[2284.1,3,-5.28756146],34741,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082045Z [62387,[2284.2,2,-9.83408975],34742,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082054Z [62387,[2284.5,1,-1.37873488],34743,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082063Z [62387,[2285,2,-12.65163892],34744,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082591Z [62387,[2285.4,1,-1.83729624],34745,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082617Z [62387,[2285.5,1,-0.41281903],34746,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082623Z [62387,[2285.6,1,-2.15008354],34747,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082627Z [555891,[18.819,0,-1],3879,1704067234694,"book","EUT:MXNT"]
2024-01-01T00:00:34.7082631Z [62387,[2285.8,3,-12.67195827],34748,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082635Z [555891,[18.818,1,-190.26132561],3880,1704067234694,"book","EUT:MXNT"]
2024-01-01T00:00:34.7082639Z [62387,[2286.3,2,-10.34870662],34749,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082734Z [62387,[2286.7,1,-2.52628233],34750,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082757Z [62387,[2290.6,1,-3.25545928],34751,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082765Z [62387,[2294.8,1,-2.09034151],34752,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082772Z [62387,[3480,1,-0.5684],34753,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7082778Z [62387,[3486.7,1,-0.00081818],34754,1704067234696,"book","ETHUST"]
2024-01-01T00:00:34.7086162Z [98360,[0.59395,0,1],14657,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7086195Z [98360,[0.5976,0,-1],14658,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7086202Z [98360,[0.59397,1,1728.01536785],14659,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7086206Z [98360,[0.59396,2,535.77968044],14660,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7086211Z [98360,[0.59394,1,485],14661,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7086217Z [98360,[0.59779,1,-1807.59101606],14662,1704067234697,"book","SAND:USD"]
2024-01-01T00:00:34.7108570Z [155174,[9.3714,0,1],10497,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108577Z [155174,[9.3606,0,1],10498,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108585Z [155174,[9.4246,0,-1],10499,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108592Z [155174,[9.4282,0,-1],10500,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108598Z [155174,[9.4285,0,-1],10501,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108604Z [155174,[9.4329,0,-1],10502,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108610Z [155174,[9.4486,0,-1],10503,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108616Z [155174,[9.3754,1,534.70132304],10504,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108621Z [155174,[9.3607,1,93.15912136],10505,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108628Z [155174,[9.4283,1,-65.03607781],10506,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108631Z [155174,[9.43,1,-60.58],10507,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7108635Z [155174,[9.433,1,-92.90868259],10508,1704067234696,"book","APTUST"]
2024-01-01T00:00:34.7126092Z [132983,[0.97166,0,-1],3153,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126103Z [132983,[0.97276,0,-1],3154,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126374Z [132983,[0.97373,0,-1],3155,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126382Z [132983,[0.98056,0,-1],3156,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126390Z [132983,[0.98348,0,-1],3157,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126398Z [132983,[0.9893,0,-1],3158,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126404Z [132983,[0.99222,0,-1],3159,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126412Z [132983,[0.99659,0,-1],3160,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126418Z [132983,[1.0023,0,-1],3161,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126425Z [132983,[0.97186,1,-84008.61888379],3162,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126465Z [132983,[0.97308,1,-81655.4170389],3163,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126472Z [132983,[0.97405,1,-90881.76833972],3164,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7126504Z [132983,[0.98134,1,-9229.50728295],3165,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7127361Z [132983,[0.98426,1,-8570.18728953],3166,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7127386Z [132983,[0.99009,1,-9886.98642509],3167,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7127394Z [132983,[0.993,1,-9335.45762642],3168,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7127399Z [132983,[0.99738,1,-8668.36086878],3169,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7127404Z [132983,[1.0033,1,-8288.34205227],3170,1704067234703,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:34.7129940Z [62509,[0.00037088,0,-1],33469,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7130180Z [62509,[0.00037204,0,-1],33470,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7130187Z [62509,[0.00037255,0,-1],33471,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7130194Z [62509,[0.00037094,1,-33.14775278],33472,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7130200Z [62509,[0.00037203,1,-116.09107255],33473,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7130205Z [62509,[0.00037254,1,-563.82867366],33474,1704067234701,"book","EOSETH"]
2024-01-01T00:00:34.7162241Z [229216,[14.943,0,1],46874,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162348Z [229216,[14.961,0,-1],46875,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162354Z [229216,[14.979,0,-1],46876,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162361Z [229216,[14.991,0,-1],46877,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162366Z [229216,[14.983,1,-73.47138636],46878,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162371Z [229216,[14.988,1,-2.31743245],46879,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7162377Z [229216,[14.992,1,-58.33547688],46880,1704067234706,"book","LINK:UST"]
2024-01-01T00:00:34.7174845Z [98395,[45.223,0,-1],19685,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175015Z [129110,[6.9032,0,1],16169,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175022Z [98395,[45.25,0,-1],19686,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175028Z [98395,[45.366,0,-1],19687,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175037Z [98395,[45.817,0,-1],19688,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175044Z [98395,[45.222,1,-44.38591284],19689,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175052Z [98395,[45.349,1,-1.85362359],19690,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175057Z [98395,[45.365,1,-88.78867479],19691,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175064Z [98395,[45.732,1,-221.64973299],19692,1704067234706,"book","KSMUST"]
2024-01-01T00:00:34.7175072Z [129110,[6.8701,0,1],16170,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175253Z [129110,[6.9273,0,-1],16171,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175276Z [129110,[109.93,0,-1],16172,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175285Z [129110,[6.8691,1,289.87888109],16173,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175290Z [129110,[6.9258,1,-64.15857],16174,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7175298Z [129110,[6.9271,1,-85.25555887],16175,1704067234705,"book","FILUSD"]
2024-01-01T00:00:34.7196221Z [78345,[0.10789,0,1],17106,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196311Z [78345,[0.10781,0,1],17107,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196316Z [78345,[0.10776,0,1],17108,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196321Z [78345,[0.10762,0,1],17109,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196327Z [78345,[0.10618,0,1],17110,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196331Z [78345,[0.10809,0,-1],17111,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196336Z [78345,[0.1081,0,-1],17112,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196341Z [78345,[0.10782,1,2401.88120616],17113,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196345Z [78345,[0.10777,3,30546.02695965],17114,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196350Z [78345,[0.10771,1,62245],17115,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196355Z [78345,[0.10756,1,155267],17116,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196372Z [78345,[0.10627,1,80889.3263298],17117,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196526Z [78345,[0.039876,1,2200],17118,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196531Z [78345,[0.10816,2,-124490],17119,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196552Z [78345,[0.10817,1,-37975],17120,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7196574Z [78345,[0.14952,1,-5000],17121,1704067234702,"book","TRXUSD"]
2024-01-01T00:00:34.7208037Z [229229,[0.089452,0,1],46900,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208068Z [229229,[0.089413,0,1],46901,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208077Z [229229,[0.089351,0,1],46902,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208240Z [229229,[0.089304,0,1],46903,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208254Z [229229,[0.089026,0,1],46904,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208391Z [229229,[0.088828,0,1],46905,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208401Z [229229,[0.088475,0,1],46906,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208408Z [229229,[0.003,0,1],46907,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208418Z [229229,[0.002751,0,1],46908,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208525Z [229229,[0.089721,0,-1],46909,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208537Z [229229,[0.089774,0,-1],46910,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208636Z [229229,[0.089804,0,-1],46911,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7208643Z [229229,[0.08991,0,-1],46912,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7209943Z [229229,[0.090522,0,-1],46913,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7209975Z [229229,[0.090682,0,-1],46914,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7209982Z [229229,[0.09107,0,-1],46915,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7209992Z [229229,[0.089612,1,6000],46916,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7209998Z [229229,[0.08961,1,33540],46917,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210242Z [229229,[0.089521,1,55850.21374983],46918,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210254Z [229229,[0.08952,1,5490.28367209],46919,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210405Z [229229,[0.089451,1,9676.37712042],46920,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210423Z [229229,[0.089414,1,5920.53028653],46921,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210429Z [229229,[0.08935,1,12579.29025655],46922,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210439Z [229229,[0.089305,1,7909.92279693],46923,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210540Z [229229,[0.089027,1,10758.71884675],46924,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210564Z [229229,[0.088829,1,14456.0950187],46925,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210571Z [229229,[0.088476,1,18196.76485972],46926,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210578Z [229229,[0.089719,1,-6000],46927,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210584Z [229229,[0.089784,1,-33540],46928,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210590Z [229229,[0.08981,1,-16889.13197104],46929,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210597Z [229229,[0.089909,1,-6839.72650709],46930,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210682Z [229229,[0.090521,1,-8678.10795543],46931,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210699Z [229229,[0.090681,1,-12761.39188824],46932,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7210707Z [229229,[0.091069,1,-16800.95862457],46933,1704067234711,"book","DOGE:USD"]
2024-01-01T00:00:34.7222493Z [77284,[8082.5,0,1],8715,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222512Z [77284,[8080.5,0,1],8716,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222518Z [77284,[8077.4,0,1],8717,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222522Z [77284,[8064.9,0,1],8718,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222526Z [77284,[8061,0,1],8719,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222531Z [77284,[8058.5,0,1],8720,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222541Z [77284,[8105.8,0,-1],8721,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222572Z [77284,[8109.1,0,-1],8722,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222582Z [77284,[8113.3,0,-1],8723,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222593Z [77284,[8115.3,0,-1],8724,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222597Z [77284,[8122.5,0,-1],8725,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222626Z [77284,[8131,0,-1],8726,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222634Z [77284,[8148.3,0,-1],8727,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222638Z [77284,[8148.4,0,-1],8728,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222662Z [77284,[8187.4,0,-1],8729,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222685Z [77284,[8086.3,1,0.00107721],8730,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222693Z [77284,[8084.3,1,0.00215443],8731,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222717Z [77284,[8082.7,1,0.11],8732,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222724Z [77284,[8081.2,1,0.00323165],8733,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222744Z [77284,[8070.8,1,0.01077219],8734,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222811Z [77284,[8062.6,1,0.43296019],8735,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222826Z [77284,[8061.1,1,0.00814827],8736,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222834Z [77284,[8110.4,1,-0.00323477],8737,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7222840Z [77284,[8114.5,1,-0.00539128],8738,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240783Z [77284,[8119.3,1,-0.01447],8739,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240914Z [77284,[8119.4,1,-0.13833986],8740,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240920Z [77284,[8120.7,1,-0.01078373],8741,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240929Z [77284,[8128,1,-0.02156515],8742,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240936Z [77284,[8138.4,1,-0.0323512],8743,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240943Z [77284,[8148.2,1,-0.00255303],8744,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240951Z [77284,[8153.9,1,-0.04313493],8745,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240957Z [77284,[8174.3,1,-0.74258872],8746,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7240962Z [77284,[8205.8,1,-0.05391289],8747,1704067234711,"book","YFIUST"]
2024-01-01T00:00:34.7246626Z [60594,[0.00001955,0,1],13307,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246633Z [60594,[0.00001968,0,-1],13308,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246639Z [60594,[0.00001958,3,416.96266925],13309,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246644Z [60594,[0.00001956,6,2176.58027974],13310,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246650Z [60594,[0.00001962,2,-347.86887595],13311,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246657Z [60594,[0.00001963,3,-5210.3783098],13312,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7246665Z [60594,[0.00001964,2,-2441.36102147],13313,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7247135Z [60594,[0.00001965,4,-8517.41096211],13314,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7247165Z [60594,[0.0014201,1,-18],13315,1704067234711,"book","OMGBTC"]
2024-01-01T00:00:34.7250336Z [143948,[0.82624,0,1],3843,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7250367Z [143948,[0.82024,0,1],3844,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7250374Z [143948,[0.82625,1,200],3845,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7250383Z [143948,[0.82623,1,1261.87375248],3846,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7250397Z [143948,[0.82622,1,1764.1132557],3847,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7250680Z [143948,[0.82026,1,119.34620479],3848,1704067234711,"book","LUNA2:USD"]
2024-01-01T00:00:34.7261752Z [532058,[8.8522,0,1],9749,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261764Z [532058,[8.8499,0,1],9750,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261772Z [229206,[8.2002,0,1],46934,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261780Z [532058,[8.8492,0,1],9751,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261805Z [532058,[8.8465,0,1],9752,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261812Z [229206,[8.1992,0,1],46935,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261844Z [532058,[8.8417,0,1],9753,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261854Z [229206,[8.1906,0,1],46936,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261861Z [532058,[8.8409,0,1],9754,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261868Z [229206,[8.1848,0,1],46937,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261875Z [532058,[8.8332,0,1],9755,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261883Z [229206,[8.1909,1,602.55967673],46938,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261905Z [532058,[8.7987,0,1],9756,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261913Z [229206,[8.1905,1,295.01694903],46939,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261924Z [229206,[8.2192,1,-40],46940,1704067234716,"book","DOTUST"]
2024-01-01T00:00:34.7261931Z [532058,[8.8532,1,3.92107447],9757,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261969Z [532058,[8.851,1,7.84214895],9758,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7261981Z [532058,[8.85,1,17.52677044],9759,1704067234710,"book","AXSUST"]
2024-01-01T00:00:34.7262015Z [532058,[8.8476,1,15.68429791],9760,1704067234711,"book","AXSUST"]
2024-01-01T00:00:34.7262041Z [532058,[8.8426,1,15.19727366],9761,1704067234711,"book","AXSUST"]
2024-01-01T00:00:34.7262062Z [532058,[8.8418,1,35.30258539],9762,1704067234711,"book","AXSUST"]
2024-01-01T00:00:34.7262162Z [532058,[8.8353,1,58.83764233],9763,1704067234711,"book","AXSUST"]
2024-01-01T00:00:34.7262175Z [532058,[8.8162,1,133.79969092],9764,1704067234711,"book","AXSUST"]
2024-01-01T00:00:34.7263328Z [78367,[21.952,0,1],17122,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263350Z [78367,[21.951,0,1],17123,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263358Z [78367,[21.947,0,1],17124,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263364Z [78367,[21.931,0,1],17125,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263372Z [78367,[21.91,0,1],17126,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263504Z [78367,[21.898,0,1],17127,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263528Z [78367,[21.991,0,-1],17128,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263535Z [78367,[21.995,0,-1],17129,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7263542Z [78367,[22.003,0,-1],17130,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7270916Z [161256,[0.52123,0,1],6240,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7270947Z [161256,[0.52011,0,1],6241,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7270954Z [161256,[0.52009,0,1],6242,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7270960Z [161256,[0.52324,0,-1],6243,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271235Z [161256,[0.52392,0,-1],6244,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271244Z [161256,[0.52454,0,-1],6245,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271250Z [161256,[0.52539,0,-1],6246,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271258Z [161256,[0.52683,0,-1],6247,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271263Z [161256,[0.5213,1,168.07975071],6248,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271268Z [161256,[0.52088,1,115.82827001],6249,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271272Z [161256,[0.52057,1,2126.21575874],6250,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271278Z [161256,[0.52351,2,-1282.66885748],6251,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271286Z [161256,[0.52416,1,-251.64399386],6252,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271558Z [161256,[0.52481,1,-419.40665643],6253,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271566Z [161256,[0.52579,1,-671.05065029],6254,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271574Z [161256,[0.52742,1,-838.81331286],6255,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7271581Z [161256,[6.31,1,-100.873784],6256,1704067234716,"book","MNAUSD"]
2024-01-01T00:00:34.7277394Z [39294,[0.99952,0,1],16180,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277431Z [39294,[0.99926,0,1],16181,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277437Z [39294,[0.99873,0,1],16182,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277445Z [74165,[0.0065618,0,-1],4021,1704067234717,"book","JASMY:USD"]
2024-01-01T00:00:34.7277454Z [39294,[0.99846,0,1],16183,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277462Z [39294,[0.99951,1,4900.06184225],16184,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277776Z [39294,[0.99927,1,5600.06998261],16185,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277785Z [74165,[0.0065762,0,-1],4022,1704067234717,"book","JASMY:USD"]
2024-01-01T00:00:34.7277793Z [39294,[0.99874,1,6770.22331615],16186,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7277800Z [74165,[0.0065761,1,-9717.7557003],4023,1704067234717,"book","JASMY:USD"]
2024-01-01T00:00:34.7277808Z [74165,[0.52771,1,-1529.572683],4024,1704067234717,"book","JASMY:USD"]
2024-01-01T00:00:34.7277823Z [39294,[0.99847,1,7087.37109503],16187,1704067234716,"book","USTUSD"]
2024-01-01T00:00:34.7278753Z [555904,[0.011152,0,1],3882,1704067234713,"book","SWEAT:USD"]
2024-01-01T00:00:34.7284638Z [78367,[22.004,0,-1],17131,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284679Z [78367,[22.017,0,-1],17132,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284688Z [78367,[21.954,1,30.57809453],17133,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284695Z [78367,[21.946,2,427.54355106],17134,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284701Z [78367,[21.933,1,589],17135,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284710Z [78367,[21.921,1,91.23257411],17136,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284717Z [78367,[21.908,1,44.49605893],17137,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7284730Z [78367,[21.894,1,55.62007367],17138,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285384Z [78367,[0.0000891,1,50000],17139,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285403Z [78367,[0.00003579,1,100000],17140,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285409Z [78367,[0.00002,2,200000],17141,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285415Z [78367,[21.992,1,-4.46580149],17142,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285420Z [78367,[21.996,1,-11.16452162],17143,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285426Z [78367,[22,1,-781],17144,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285432Z [78367,[22.001,2,-1015.32904324],17145,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285438Z [78367,[22.008,2,-1003.56547889],17146,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285444Z [78367,[22.01,2,-135.79037171],17147,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285449Z [78367,[22.019,1,-44.65808649],17148,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285454Z [78367,[22.037,1,-2483],17149,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7285460Z [78367,[22.193,1,-0.14588312],17150,1704067234715,"book","ETCUSD"]
2024-01-01T00:00:34.7291929Z [255019,[11.832,0,1],1007,1704067234711,"book","TIAUSD"]
2024-01-01T00:00:34.7292023Z [255019,[11.938,0,-1],1008,1704067234712,"book","TIAUSD"]
2024-01-01T00:00:34.7292030Z [255019,[11.838,2,400],1009,1704067234712,"book","TIAUSD"]
2024-01-01T00:00:34.7293003Z [67542,[6.9273,0,-1],3718,1704067234716,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.7293061Z [67542,[6.9436,0,-1],3719,1704067234716,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.7293067Z [67542,[6.9258,1,-8305.1538534],3720,1704067234716,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.7293076Z [67542,[6.9311,1,-8099.99972121],3721,1704067234716,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.7315459Z [77288,[4.259,0,1],8748,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315490Z [77288,[4.2797,0,-1],8749,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315495Z [77288,[4.2807,0,-1],8750,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315500Z [77288,[4.2823,0,-1],8751,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315507Z [77288,[4.2587,1,4.0041308],8752,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315832Z [77288,[4.28,1,-1.01039887],8753,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315859Z [77288,[4.2811,1,-2.02045847],8754,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7315865Z [77288,[4.2827,1,-4.04091695],8755,1704067234720,"book","BALUSD"]
2024-01-01T00:00:34.7331357Z [143237,[45.249,0,-1],17413,1704067234718,"book","KSMUSD"]
2024-01-01T00:00:34.7331378Z [62391,[2065.6,0,1],34755,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331384Z [143237,[45.319,0,-1],17414,1704067234718,"book","KSMUSD"]
2024-01-01T00:00:34.7331816Z [143237,[45.087,1,0.09306248],17415,1704067234718,"book","KSMUSD"]
2024-01-01T00:00:34.7331844Z [62391,[2065.3,0,1],34756,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331850Z [62391,[2064.7,0,1],34757,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331857Z [62391,[2062.5,0,1],34758,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331862Z [143237,[45.348,1,-1.12107141],17416,1704067234718,"book","KSMUSD"]
2024-01-01T00:00:34.7331867Z [62391,[2061.9,0,1],34759,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331873Z [62391,[2059.6,0,1],34760,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331882Z [62391,[2058,0,1],34761,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331887Z [62391,[2056.9,0,1],34762,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331897Z [62391,[2053.4,0,1],34763,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331904Z [62391,[2066.5,1,0.00612683],34764,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331911Z [62391,[2066.4,1,0.01531708],34765,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331917Z [62391,[2066.3,2,0.09190251],34766,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331925Z [62391,[2066.2,1,0.09190251],34767,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331931Z [62391,[2066.1,2,0.45951258],34768,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331940Z [62391,[2066,1,0.52078092],34769,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7331948Z [62391,[2065.9,1,0.91902516],34770,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340099Z [62391,[2065.7,1,1.22536688],34771,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340132Z [62391,[2065.4,1,1.53170861],34772,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340136Z [62391,[2064.9,1,2.14439205],34773,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340141Z [62391,[2063,1,3.36975894],34774,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340146Z [62391,[2062.6,1,0.73642566],34775,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340151Z [62391,[2062,1,1.10463849],34776,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340155Z [62391,[2059.7,1,1.84106416],34777,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340159Z [62391,[2058.1,1,2.20927555],34778,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340164Z [62391,[2057,1,2.70022743],34779,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340168Z [62391,[2053.5,1,3.68212832],34780,1704067234721,"book","ETHEUT"]
2024-01-01T00:00:34.7340182Z [98412,[0.47372,0,1],19695,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340187Z [98412,[0.47363,0,1],19696,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340191Z [98412,[0.4736,0,1],19697,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340196Z [98412,[0.47342,0,1],19698,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340202Z [98412,[0.47336,0,1],19699,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340207Z [98412,[0.4725,0,1],19700,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340212Z [98412,[0.47156,0,1],19701,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340218Z [98412,[0.47116,0,1],19702,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340223Z [98412,[0.47046,0,1],19703,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340228Z [98412,[0.46796,0,1],19704,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340233Z [98412,[0.46505,0,1],19705,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340322Z [71232,[0.99977,0,-1],7633,1704067234723,"book","TSDUSD"]
2024-01-01T00:00:34.7340332Z [71232,[0.99989,0,-1],7634,1704067234723,"book","TSDUSD"]
2024-01-01T00:00:34.7340336Z [71232,[0.99978,1,-43.77323509],7635,1704067234723,"book","TSDUSD"]
2024-01-01T00:00:34.7340340Z [71232,[0.9999,1,-87.54556675],7636,1704067234723,"book","TSDUSD"]
2024-01-01T00:00:34.7340388Z [98412,[0.46072,0,1],19706,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340393Z [98412,[0.45538,0,1],19707,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340398Z [98412,[0.4474,0,1],19708,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340402Z [98412,[0.47477,0,-1],19709,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340407Z [98412,[0.47495,0,-1],19710,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340412Z [98412,[0.47501,0,-1],19711,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340417Z [98412,[0.47514,0,-1],19712,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340423Z [98412,[0.47528,0,-1],19713,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340428Z [98412,[0.47529,0,-1],19714,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340433Z [98412,[0.47531,0,-1],19715,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340438Z [98412,[0.47548,0,-1],19716,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340443Z [98412,[0.4766,0,-1],19717,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340448Z [98412,[0.47719,0,-1],19718,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340452Z [98412,[0.47777,0,-1],19719,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340457Z [98412,[0.47871,0,-1],19720,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340463Z [98412,[0.49156,0,-1],19721,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340469Z [98412,[0.50208,0,-1],19722,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340474Z [98412,[0.47374,1,91.02212509],19723,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340479Z [98412,[0.47365,1,109.22655011],19724,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340483Z [98412,[0.47362,1,182.04425018],19725,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340490Z [98412,[0.47343,2,571.38301705],19726,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340494Z [98412,[0.47337,1,364.08850036],19727,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340499Z [98412,[0.47232,1,9702.61174803],19728,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340506Z [98412,[0.47157,1,929.16784023],19729,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340510Z [98412,[0.47117,1,1318.34048722],19730,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340515Z [98412,[0.47047,1,1697.45829779],19731,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340521Z [98412,[0.46797,1,2035.63856008],19732,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340526Z [98412,[0.46506,1,2759.40045636],19733,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340536Z [98412,[0.46073,1,3105.33730675],19734,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340542Z [98412,[0.45539,1,3457.30705899],19735,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340547Z [98412,[0.44741,1,3791.17810567],19736,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340552Z [98412,[0.4748,1,-183.47019404],19737,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340558Z [98412,[0.47498,1,-275.20529106],19738,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340563Z [98412,[0.47504,1,-366.94038808],19739,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7340568Z [98412,[0.47517,1,-366.93994065],19740,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347639Z [98412,[0.47533,1,-685.76827694],19741,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347666Z [98412,[0.47559,1,-733.88077616],19742,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347670Z [98412,[0.47659,1,-8448.31501625],19743,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347674Z [98412,[0.47718,1,-531.17874301],19744,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347679Z [98412,[0.47776,1,-872.78104137],19745,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347896Z [98412,[0.4787,1,-1224.51839665],19746,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347901Z [98412,[0.49155,1,-2740.92643245],19747,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7347908Z [98412,[0.50207,2,-6637.40199419],19748,1704067234722,"book","FTMUST"]
2024-01-01T00:00:34.7353106Z [120817,[0.00063736,0,-1],21075,1704067234719,"book","ZECBTC"]
2024-01-01T00:00:34.7353139Z [120817,[0.00063854,0,-1],21076,1704067234719,"book","ZECBTC"]
2024-01-01T00:00:34.7353210Z [120817,[0.00063735,1,-74.22173343],21077,1704067234719,"book","ZECBTC"]
2024-01-01T00:00:34.7353214Z [120817,[0.00063861,1,-5.51576227],21078,1704067234719,"book","ZECBTC"]
2024-01-01T00:00:34.7356351Z [132671,[101.62,0,1],32589,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356485Z [132671,[101.57,0,1],32590,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356494Z [132671,[101.28,0,1],32591,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356501Z [132671,[101.61,1,5.01075671],32592,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356507Z [132671,[101.6,1,3.4382828],32593,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356512Z [132671,[101.59,3,18.19354443],32594,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356518Z [132671,[101.58,2,42.96978417],32595,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356525Z [132671,[101.27,1,27.07761896],32596,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7356531Z [132671,[44.707,1,1.5],32597,1704067234723,"book","SOLUST"]
2024-01-01T00:00:34.7393573Z [227470,[0.12896,0,-1],16179,1704067234727,"book","XLMUST"]
2024-01-01T00:00:34.7393580Z [227470,[0.12898,1,-6321.7431474],16180,1704067234727,"book","XLMUST"]
2024-01-01T00:00:34.7399056Z [67550,[72.882,0,1],3734,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399063Z [67550,[72.816,0,1],3735,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399071Z [67550,[72.749,0,1],3736,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399075Z [67550,[72.069,0,1],3737,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399082Z [67550,[71.394,0,1],3738,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399089Z [67550,[70.519,0,1],3739,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399096Z [67550,[72.916,0,-1],3740,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399103Z [67550,[72.93,0,-1],3741,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399108Z [67550,[73.591,0,-1],3742,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399115Z [67550,[74.029,0,-1],3743,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399120Z [67550,[74.466,0,-1],3744,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399299Z [67550,[72.9,1,603.8931835],3745,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399318Z [67550,[72.855,1,678.4137379],3746,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399324Z [67550,[72.797,1,719.17343625],3747,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399331Z [67550,[72.188,1,424.65576708],3748,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399337Z [67550,[71.532,1,463.83317968],3749,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399344Z [67550,[70.657,1,480.29250306],3750,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399349Z [67550,[72.943,1,-696.0047957],3751,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399356Z [67550,[73.063,1,-672.55842051],3752,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399363Z [67550,[73.655,1,-435.62985949],3753,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399369Z [67550,[74.202,1,-468.14002803],3754,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399376Z [67550,[74.64,1,-473.49912691],3755,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7399424Z [67550,[75.393,1,-428.32856943],3756,1704067234730,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.7429626Z [123440,[0.031214,0,1],8826,1704067234723,"book","JSTUST"]
2024-01-01T00:00:34.7429633Z [123440,[0.030956,1,13294.69272038],8827,1704067234723,"book","JSTUST"]
2024-01-01T00:00:34.7429849Z [123417,[0.029362,0,1],8831,1704067234723,"book","CHZUSD"]
2024-01-01T00:00:34.7429911Z [123417,[0.086265,1,2525],8832,1704067234723,"book","CHZUSD"]
2024-01-01T00:00:34.7429922Z [123417,[0.029834,1,47267.63806846],8833,1704067234723,"book","CHZUSD"]
2024-01-01T00:00:34.7429968Z [123417,[0.086638,1,-2269.63076238],8834,1704067234723,"book","CHZUSD"]
2024-01-01T00:00:34.7429978Z [123411,[0.18016,0,1],8835,1704067234728,"book","GRTUST"]
2024-01-01T00:00:34.7430022Z [123411,[0.18009,1,5946.06504636],8836,1704067234728,"book","GRTUST"]
2024-01-01T00:00:34.7431665Z [98409,[0.47362,0,1],19767,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431679Z [98409,[0.47198,0,1],19768,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431719Z [98409,[0.47113,0,1],19769,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431728Z [98409,[0.47034,0,1],19770,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431767Z [98409,[0.46727,0,1],19771,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431800Z [98409,[0.46448,0,1],19772,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431810Z [98409,[0.46031,0,1],19773,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431847Z [98409,[0.45318,0,1],19774,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431856Z [98409,[0.44669,0,1],19775,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431889Z [98409,[0.47559,0,-1],19776,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431899Z [98409,[0.47834,0,-1],19777,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431931Z [98409,[0.47987,0,-1],19778,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7431959Z [98409,[0.4817,0,-1],19779,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432342Z [98409,[0.48555,0,-1],19780,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432394Z [98409,[0.4891,0,-1],19781,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432405Z [98409,[0.49599,0,-1],19782,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432429Z [98409,[0.50549,0,-1],19783,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432688Z [98409,[0.47364,1,701.90518154],19784,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432876Z [98409,[0.47199,1,1203.8072175],19785,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432887Z [98409,[0.47114,1,1651.74916595],19786,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7432919Z [98409,[0.47035,1,1798.73931002],19787,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433025Z [98409,[0.46728,1,2246.71154354],19788,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433050Z [98409,[0.46449,1,2682.86399539],19789,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433056Z [98409,[0.46032,1,3160.20397265],19790,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433066Z [98409,[0.45319,1,3608.14592109],19791,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433071Z [98409,[0.4467,1,4044.32865801],19792,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433077Z [98409,[0.47561,1,-1800.7075351],19793,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433084Z [98409,[0.47833,2,-4716.86605346],19794,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433095Z [98409,[0.47986,1,-2406.40875693],19795,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433168Z [98409,[0.48169,1,-2798.76813348],19796,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433189Z [98409,[0.48554,1,-3202.98382667],19797,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433196Z [98409,[0.48909,1,-3565.38508334],19798,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433202Z [98409,[0.49598,1,-3958.06178815],19799,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7433212Z [98409,[0.50548,1,-4362.27748134],19800,1704067234732,"book","FTMUSD"]
2024-01-01T00:00:34.7453131Z [78353,[0.00004717,1,7269.69106595],17152,1704067234734,"book","TRXETH"]
2024-01-01T00:00:34.7457388Z [123428,[0.43449,0,1],8845,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457544Z [123428,[0.43429,0,1],8846,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457554Z [123428,[0.43402,0,1],8847,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457560Z [123428,[0.43049,0,1],8848,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457569Z [123428,[0.41792,0,1],8849,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457687Z [123428,[0.44591,0,-1],8850,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457858Z [123428,[0.45184,0,-1],8851,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457866Z [123428,[0.43448,1,40.49689383],8852,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457873Z [123428,[0.43428,1,101.24223458],8853,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457881Z [123428,[0.43401,1,161.90657112],8854,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457887Z [123428,[0.43052,1,1236.94836489],8855,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457893Z [123428,[0.43745,1,-899.17657821],8856,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7457901Z [123428,[0.43982,1,-94.46680857],8857,1704067234730,"book","1INCH:UST"]
2024-01-01T00:00:34.7465285Z [229218,[0.59415,0,1],46941,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7465308Z [229218,[0.59406,0,1],46942,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7469931Z [229218,[0.59399,0,1],46943,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7469953Z [229218,[0.59391,0,1],46944,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7469960Z [229218,[0.59388,0,1],46945,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470162Z [229218,[0.59377,0,1],46946,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470276Z [229218,[0.59374,0,1],46947,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470311Z [229218,[0.5937,0,1],46948,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470318Z [229218,[0.59366,0,1],46949,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470426Z [229218,[0.59341,0,1],46950,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470640Z [229218,[0.59312,0,1],46951,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470666Z [229218,[0.59305,0,1],46952,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470672Z [229218,[0.59303,0,1],46953,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470678Z [229218,[0.59294,0,1],46954,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470683Z [229218,[0.59275,0,1],46955,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470688Z [229218,[0.5915,0,1],46956,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470694Z [229218,[0.58998,0,1],46957,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470699Z [229218,[0.48,0,1],46958,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470705Z [229218,[0.5951,0,-1],46959,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470749Z [229218,[0.59511,0,-1],46960,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470795Z [229218,[0.59512,0,-1],46961,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470805Z [229218,[0.59517,0,-1],46962,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470852Z [229218,[0.5952,0,-1],46963,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470886Z [229218,[0.59549,0,-1],46964,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470910Z [229218,[0.59567,0,-1],46965,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470955Z [229218,[0.59585,0,-1],46966,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7470965Z [229218,[0.59649,0,-1],46967,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471011Z [229218,[0.59425,1,1247.22958555],46968,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471047Z [229218,[0.5942,1,2494.45917111],46969,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471076Z [229218,[0.59416,1,3741.68875667],46970,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471116Z [229218,[0.59411,1,1000],46971,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471145Z [229218,[0.5941,1,1196.1525],46972,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471256Z [229218,[0.59409,1,4988.91834223],46973,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471281Z [229218,[0.59398,1,6236.14792778],46974,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471289Z [229218,[0.59397,2,2601.20107878],46975,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471296Z [229218,[0.59394,1,5058],46976,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471302Z [229218,[0.59389,1,4270.04242135],46977,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471349Z [229218,[0.59387,1,7483.37751334],46978,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471456Z [229218,[0.59384,1,1240.7227],46979,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471486Z [229218,[0.59378,1,4246.69566316],46980,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471527Z [229218,[0.59376,1,8730.6070989],46981,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471559Z [229218,[0.59373,1,8462.0308169],46982,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471600Z [229218,[0.59351,1,9977.83668446],46983,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471646Z [229218,[0.59332,1,4858.52847093],46984,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471659Z [229218,[0.59331,1,8442.0570614],46985,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471702Z [229218,[0.59322,1,11225.06627001],46986,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471737Z [229218,[0.59284,1,12572.07422242],46987,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471897Z [229218,[0.59276,1,14694.93674807],46988,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471903Z [229218,[0.59143,1,16795.8592123],46989,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471908Z [229218,[0.59501,2,-2658.96285822],46990,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471916Z [229218,[0.59521,1,-1254.58819895],46991,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471921Z [229218,[0.59527,2,-3778.2950979],46992,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471927Z [229218,[0.5953,1,-3763.76459686],46993,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471932Z [229218,[0.59538,1,-5018.35279581],46994,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7471962Z [229218,[0.5954,2,-1200],46995,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472036Z [229218,[0.59548,1,-6272.94099477],46996,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472042Z [229218,[0.59559,1,-7527.52919372],46997,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472047Z [229218,[0.5956,1,-17012],46998,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472088Z [229218,[0.5957,1,-8782.11739268],46999,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472238Z [229218,[0.5958,1,-5424.21277674],47000,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472244Z [229218,[0.59596,1,-10036.70559163],47001,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472251Z [229218,[0.59614,1,-69912],47002,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472255Z [229218,[0.59625,1,-11291.29379059],47003,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472261Z [229218,[0.59736,1,-16685.21495117],47004,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7472266Z [229218,[0.59791,1,-19910.44724171],47005,1704067234737,"book","ADAUSD"]
2024-01-01T00:00:34.7482418Z [129098,[57.349,0,1],16196,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482423Z [129098,[57.335,0,1],16197,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482427Z [129098,[57.313,0,1],16198,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482432Z [129098,[57.597,0,-1],16199,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482436Z [129098,[57.63,0,-1],16200,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482442Z [129098,[57.351,1,0.45731961],16201,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482448Z [129098,[57.336,1,0.76219935],16202,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482462Z [129098,[57.314,1,1.21951896],16203,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482572Z [129098,[57.608,1,-0.45334926],16204,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482668Z [129098,[57.609,1,-0.75965415],16205,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7482685Z [129098,[57.631,1,-1.21544664],16206,1704067234733,"book","COMP:UST"]
2024-01-01T00:00:34.7494151Z [123472,[0.00000129,1,553812871.8226],2394,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7494194Z [123472,[0.00000132,3,-209099266.3920101],2395,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7494209Z [123472,[0.00000134,1,-911538461.5384616],2396,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7494257Z [123472,[0.00000135,6,-1186143637.4355135],2397,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7494267Z [123472,[0.00000137,1,-73788754.4480171],2398,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7494307Z [123472,[0.00000139,2,-730516230.3878322],2399,1704067234736,"book","PEPE:USD"]
2024-01-01T00:00:34.7511568Z [120807,[0.31026,0,1],21091,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511593Z [120807,[0.31135,0,-1],21092,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511600Z [120807,[0.31155,0,-1],21093,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511607Z [120807,[0.31027,2,3307.76395986],21094,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511612Z [120807,[0.31022,1,1873.6412279],21095,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511618Z [120807,[0.31021,1,9591],21096,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511625Z [120807,[0.31136,1,-2235.89404521],21097,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7511631Z [120807,[0.31157,1,-4471.78809043],21098,1704067234737,"book","IOTUSD"]
2024-01-01T00:00:34.7521489Z [143218,[0.96972,0,1],17425,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521495Z [143218,[0.96966,0,1],17426,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521503Z [143218,[0.96858,0,1],17427,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521511Z [143218,[0.97165,0,-1],17428,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521520Z [143218,[0.9726,0,-1],17429,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521526Z [143218,[0.97501,0,-1],17430,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521531Z [143218,[0.96973,2,1794.61139505],17431,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521537Z [143218,[0.96971,1,562.75980002],17432,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521542Z [143218,[0.9686,1,5168.81087099],17433,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521547Z [143218,[0.97186,1,-10.282231],17434,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521552Z [143218,[0.97244,1,-900.85298715],17435,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521644Z [143218,[0.97261,2,-3603.41194861],17436,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7521666Z [143218,[0.975,1,-2075.98647906],17437,1704067234738,"book","MATIC:UST"]
2024-01-01T00:00:34.7525030Z [129106,[108.58,0,1],16208,1704067234736,"book","AAVE:UST"]
2024-01-01T00:00:34.7525143Z [129106,[108.59,1,1.6070971],16209,1704067234736,"book","AAVE:UST"]
2024-01-01T00:00:34.7538806Z [62506,[0.00001997,5,1196.26415858],33503,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539197Z [62506,[0.00001996,3,1796.34721091],33504,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539206Z [62506,[0.00001994,1,495.40798586],33505,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539212Z [62506,[0.00001993,3,9479.2165539],33506,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539218Z [62506,[0.00002,1,-6.41395383],33507,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539223Z [62506,[0.00002001,3,-5956.68764744],33508,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539228Z [62506,[0.00002003,1,-538.84499862],33509,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539233Z [62506,[0.00002004,4,-3652.01813078],33510,1704067234739,"book","EOSBTC"]
2024-01-01T00:00:34.7539238Z [62517,[38.301,0,1],33511,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539249Z [62517,[38.641,0,-1],33512,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539504Z [62517,[38.642,0,-1],33513,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539529Z [62517,[38.648,0,-1],33514,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539536Z [62517,[38.684,0,-1],33515,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539541Z [62517,[39.078,0,-1],33516,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539547Z [62517,[38.302,1,100.85978818],33517,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539553Z [62517,[38.689,1,-34.09885497],33518,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539558Z [62517,[39.089,1,-124.98185359],33519,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539563Z [62517,[66.256,1,-2.98013165],33520,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539569Z [62517,[66.581,1,-1],33521,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7539575Z [62517,[66.612,1,-2.97626135],33522,1704067234739,"book","AVAX:USD"]
2024-01-01T00:00:34.7541252Z [129095,[57.336,0,1],16210,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541261Z [129095,[57.276,0,1],16211,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541448Z [129095,[57.219,0,1],16212,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541455Z [129095,[57.185,0,1],16213,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541461Z [129095,[57.03,0,1],16214,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541468Z [129095,[56.861,0,1],16215,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541475Z [129095,[57.673,0,-1],16216,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541482Z [129095,[57.38,1,6.51028287],16217,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541490Z [129095,[57.298,1,4.55714687],16218,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541730Z [129095,[57.246,1,6.07590522],16219,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541755Z [129095,[57.211,1,7.59488153],16220,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541763Z [129095,[57.068,1,52.30149062],16221,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541769Z [129095,[56.888,1,12.15181044],16222,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7541777Z [129095,[57.674,1,-1.51458906],16223,1704067234742,"book","COMP:USD"]
2024-01-01T00:00:34.7548752Z [120801,[0.00033028,0,1],21103,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549247Z [120801,[0.00033022,0,1],21104,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549346Z [120801,[0.00033016,0,1],21105,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549353Z [120801,[0.00032997,0,1],21106,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549359Z [120801,[0.00032986,0,1],21107,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549367Z [120801,[0.00032969,0,1],21108,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549373Z [120801,[0.00032958,0,1],21109,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549381Z [120801,[0.00032918,0,1],21110,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549389Z [120801,[0.00032842,0,1],21111,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549395Z [120801,[0.00032721,0,1],21112,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549399Z [120801,[0.00032568,0,1],21113,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549403Z [120801,[0.00032413,0,1],21114,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549408Z [120801,[0.00033225,0,-1],21115,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549418Z [120801,[0.00033325,0,-1],21116,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549483Z [120801,[0.0003346,0,-1],21117,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549498Z [120801,[0.00033615,0,-1],21118,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549506Z [120801,[0.00033782,0,-1],21119,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549542Z [120801,[0.00033029,1,4.90738477],21120,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549615Z [120801,[0.00033023,1,12.26846193],21121,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549626Z [120801,[0.00033017,1,24.53692387],21122,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549746Z [120801,[0.00032998,1,73.30551093],21123,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549770Z [120801,[0.00032987,1,361.15793809],21124,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549779Z [120801,[0.0003297,1,410.02827871],21125,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549788Z [120801,[0.00032963,2,966.66757928],21126,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549796Z [120801,[0.00032945,1,245.36923874],21127,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549804Z [120801,[0.00032843,1,556.63930057],21128,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549811Z [120801,[0.00032722,1,546.99684586],21129,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549828Z [120801,[0.00032569,1,568.56121532],21130,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549869Z [120801,[0.00032414,1,598.12587585],21131,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549884Z [120801,[0.00033263,1,-125.33015873],21132,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549923Z [120801,[0.00033324,1,-175.46719667],21133,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549943Z [120801,[0.00033459,1,-251.47158528],21134,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7549979Z [120801,[0.00033614,1,-327.06605996],21135,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7550011Z [120801,[0.00033781,1,-397.14046882],21136,1704067234741,"book","NEOBTC"]
2024-01-01T00:00:34.7554191Z [129114,[6.8889,0,1],16224,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7554255Z [129114,[6.8505,0,1],16225,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7554261Z [129114,[6.9273,0,-1],16226,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7554268Z [129114,[6.8875,2,210.42024035],16227,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7554273Z [129114,[6.8506,1,26.1398592],16228,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7554278Z [129114,[6.9268,1,-198.3496104],16229,1704067234743,"book","FILUST"]
2024-01-01T00:00:34.7571216Z [77280,[8068.8,0,1],8778,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571221Z [77280,[8044.7,0,1],8779,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571227Z [77280,[8112.2,0,-1],8780,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571244Z [77280,[8115.7,0,-1],8781,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571353Z [77280,[8121.8,0,-1],8782,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571361Z [77280,[8125.4,0,-1],8783,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571367Z [77280,[8126,0,-1],8784,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571374Z [77280,[8128.8,0,-1],8785,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571658Z [77280,[8139,0,-1],8786,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571664Z [77280,[8144.1,0,-1],8787,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571669Z [77280,[8144.2,0,-1],8788,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571674Z [77280,[8150.5,0,-1],8789,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571679Z [77280,[8217,0,-1],8790,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571685Z [77280,[8242.2,0,-1],8791,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571691Z [77280,[8082.3,1,0.07388136],8792,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571731Z [77280,[8082.2,1,0.00677405],8793,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571837Z [77280,[8082.1,1,0.05514059],8794,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571864Z [77280,[8054.7,1,0.24752957],8795,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571873Z [77280,[8052.7,1,0.0046425],8796,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571881Z [77280,[8116.7,1,-0.00532792],8797,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571887Z [77280,[8120.7,1,-0.01078192],8798,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571896Z [77280,[8126.8,1,-0.02156384],8799,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571902Z [77280,[8127.4,1,-0.01372997],8800,1704067234744,"book","YFIUSD"]
2024-01-01T00:00:34.7571908Z [77280,[8128.1,1,-0.153228],8801,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7571918Z [77280,[8133.9,1,-0.03234576],8802,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7571955Z [77280,[8144,1,-0.04312768],8803,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7571963Z [77280,[8154.5,1,-0.1798],8804,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7571985Z [77280,[8159.2,1,-0.05390961],8805,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7572019Z [77280,[8235.1,1,-0.07547345],8806,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7572029Z [77280,[8260.4,1,-0.10781922],8807,1704067234745,"book","YFIUSD"]
2024-01-01T00:00:34.7583693Z [102314,[1.6184,0,1],4519,1704067234738,"book","APEUST"]
2024-01-01T00:00:34.7583807Z [102314,[1.5972,0,1],4520,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583828Z [102314,[1.6268,0,-1],4521,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583837Z [102314,[1.6282,0,-1],4522,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583845Z [102314,[1.6297,0,-1],4523,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583851Z [102314,[1.6416,0,-1],4524,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583860Z [102314,[1.644,0,-1],4525,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583937Z [102314,[1.6463,0,-1],4526,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583948Z [102314,[1.6189,2,405.39820406],4527,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583956Z [102314,[1.6188,1,142.89924],4528,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583979Z [102314,[1.6185,1,106.90905214],4529,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583986Z [102314,[1.5995,1,970.15473826],4530,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7583997Z [102314,[1.6232,1,-284.23569598],4531,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584020Z [102314,[1.6269,1,-160.90391653],4532,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584041Z [102314,[1.6283,1,-268.17319422],4533,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584048Z [102314,[1.6302,1,-536.37472621],4534,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584086Z [102314,[1.6436,1,-1877.31154175],4535,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584095Z [102314,[1.646,1,-2145.38555377],4536,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7584101Z [102314,[1.6484,1,-2413.55874799],4537,1704067234739,"book","APEUST"]
2024-01-01T00:00:34.7587287Z [132979,[0.97062,0,1],3172,1704067234749,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.7587294Z [132979,[0.97063,1,97901.87816038],3173,1704067234749,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:34.7596222Z [87934,[3.8535,0,1],10869,1704067234741,"book","SNXUSD"]
2024-01-01T00:00:34.7596756Z [87934,[3.8807,0,-1],10870,1704067234741,"book","SNXUSD"]
2024-01-01T00:00:34.7596774Z [87934,[3.8862,0,-1],10871,1704067234741,"book","SNXUSD"]
2024-01-01T00:00:34.7596780Z [87934,[3.8572,1,44.41991934],10872,1704067234741,"book","SNXUSD"]
2024-01-01T00:00:34.7596786Z [87934,[3.8911,1,-437.95260448],10873,1704067234741,"book","SNXUSD"]
2024-01-01T00:00:34.7643917Z [62375,[2064.2,0,1],34894,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643928Z [62375,[2064,0,1],34895,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643934Z [62375,[2063.6,0,1],34896,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643939Z [62375,[2063.2,0,1],34897,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643945Z [62375,[2062.8,0,1],34898,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643950Z [62375,[2062.3,0,1],34899,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643958Z [62375,[2061.7,0,1],34900,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643964Z [62375,[2070.2,0,-1],34901,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643970Z [62375,[2072,0,-1],34902,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643975Z [62375,[2072.2,0,-1],34903,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643982Z [62375,[2072.4,0,-1],34904,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7643988Z [62375,[2072.8,0,-1],34905,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644042Z [62375,[2073.2,0,-1],34906,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644058Z [62375,[2073.6,0,-1],34907,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644098Z [62375,[2074.1,0,-1],34908,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644108Z [62375,[2076.4,0,-1],34909,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644147Z [62375,[2066.6,3,5.27424],34910,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644157Z [62375,[2066.3,1,1.58],34911,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644196Z [62375,[2064.9,1,2.36],34912,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644225Z [62375,[2063.9,1,1.10271796],34913,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644254Z [62375,[2063.7,1,2.17097599],34914,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644290Z [62375,[2063.4,1,1.65407694],34915,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644302Z [62375,[2063,1,2.6534151],34916,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644343Z [62375,[2062.4,1,2.89463465],34917,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644355Z [62375,[2061.9,1,3.13585421],34918,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644384Z [62375,[2061.4,1,3.37707877],34919,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644625Z [62375,[2059.6,2,8.85431287],34920,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644631Z [62375,[2071.6,3,-3.09568105],34921,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644640Z [62375,[2071.7,1,-0.58854484],34922,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644688Z [62375,[2071.8,1,-0.73568105],34923,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644699Z [62375,[2071.9,1,-1.10352158],34924,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644733Z [62375,[2072.1,1,-1.65528237],34925,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644772Z [62375,[2072.5,1,-2.41395345],34926,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644782Z [62375,[2072.9,1,-2.6553488],34927,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644868Z [62375,[2073.3,1,-2.89674414],34928,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644880Z [62375,[2073.8,1,-3.13813949],34929,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7644916Z [62375,[2076.6,1,-3.86232553],34930,1704067234748,"book","ETHEUR"]
2024-01-01T00:00:34.7645506Z [143231,[68.81,0,-1],17447,1704067234752,"book","EGLD:UST"]
2024-01-01T00:00:34.7647551Z [62524,[0.0009112,0,1],33539,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7647668Z [62524,[0.00091048,0,1],33540,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648128Z [62524,[0.00091012,0,1],33541,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648161Z [62524,[0.00090645,0,1],33542,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648168Z [62524,[0.0009134,0,-1],33543,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648180Z [62524,[0.00091353,0,-1],33544,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648188Z [62524,[0.000914,0,-1],33545,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648194Z [62524,[0.00091402,0,-1],33546,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648201Z [62524,[0.00091423,0,-1],33547,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648326Z [62524,[0.00092351,0,-1],33548,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648333Z [62524,[0.00091121,1,9.03213713],33549,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648341Z [62524,[0.00091049,1,18.14868094],33550,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648354Z [62524,[0.00091043,1,22.58034284],33551,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648374Z [62524,[0.0009101,1,27.09641141],33552,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648387Z [62524,[0.00090978,1,54.30212787],33553,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648405Z [62524,[0.00090646,3,238.37432042],33554,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648412Z [62524,[0.00090166,1,98.54823938],33555,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648420Z [62524,[0.00091339,1,-8.21128706],33556,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648426Z [62524,[0.00091354,1,-13.60002558],33557,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648433Z [62524,[0.00091399,1,-27.62304395],33558,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648441Z [62524,[0.00091429,1,-44.10176586],33559,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7648446Z [62524,[0.0009235,1,-84.32305085],33560,1704067234749,"book","AVAX:BTC"]
2024-01-01T00:00:34.7694857Z [255023,[12.062,2,-500],1017,1704067234755,"book","TIAUST"]
2024-01-01T00:00:34.7694888Z [255023,[12.087,1,-700],1018,1704067234755,"book","TIAUST"]
2024-01-01T00:00:34.7703816Z [62383,[1791.5,0,1],34931,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704105Z [62383,[1791.4,0,1],34932,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704135Z [62383,[1791.3,0,1],34933,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704141Z [62383,[1791,0,1],34934,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704146Z [62383,[1790.8,0,1],34935,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704157Z [62383,[1790.3,0,1],34936,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704317Z [62383,[1790,0,1],34937,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704324Z [62383,[1789.5,0,1],34938,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704330Z [62383,[1788.4,0,1],34939,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704336Z [62383,[1788,0,1],34940,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704341Z [62383,[1787.3,0,1],34941,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704346Z [62383,[1786.5,0,1],34942,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704353Z [62383,[1791.2,2,0.73591691],34943,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704359Z [62383,[1791.1,2,1.32465045],34944,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704390Z [62383,[1790.9,1,1.10385397],34945,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704420Z [62383,[1790.7,1,2.17325465],34946,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704492Z [62383,[1790.4,1,1.65581307],34947,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704513Z [62383,[1789.9,1,2.65454339],34948,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704521Z [62383,[1789.6,1,2.89586551],34949,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704529Z [62383,[1789.2,1,3.13718764],34950,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704572Z [62383,[1788.1,1,4.83279061],34951,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704583Z [62383,[1787.4,1,6.2826278],34952,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704609Z [62383,[1786.6,1,7.73246498],34953,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7704634Z [62383,[1785.6,1,9.66558124],34954,1704067234756,"book","ETHGBP"]
2024-01-01T00:00:34.7712256Z [227459,[7.2089,0,1],16181,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712287Z [227459,[7.2041,0,1],16182,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712294Z [227459,[7.2347,0,-1],16183,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712453Z [227459,[7.2376,0,-1],16184,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712482Z [227459,[7.2399,0,-1],16185,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712489Z [227459,[7.2434,0,-1],16186,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712498Z [227459,[7.2662,0,-1],16187,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712506Z [227459,[7.2091,2,1507.1],16188,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712513Z [227459,[7.209,3,172.5771014],16189,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712522Z [227459,[7.2088,1,36],16190,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712528Z [227459,[7.2054,1,202.90980251],16191,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712572Z [227459,[7.2042,1,699.7864784],16192,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712579Z [227459,[7.2034,1,265.30247615],16193,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712714Z [227459,[7.2345,1,-71.13597947],16194,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712721Z [227459,[7.2375,1,-3.59803215],16195,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712729Z [227459,[7.2398,1,-0.71960643],16196,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712738Z [227459,[7.2433,1,-14.39212863],16197,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7712744Z [227459,[7.2661,1,-36.46637605],16198,1704067234760,"book","UNIUST"]
2024-01-01T00:00:34.7723050Z [54672,[1.2517,0,1],17458,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723070Z [54672,[1.2514,0,1],17459,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723108Z [54672,[1.2559,0,-1],17460,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723118Z [54672,[1.2534,2,728],17461,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723146Z [54672,[1.2528,2,357.0603786],17462,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723189Z [54672,[1.2525,1,206.94235418],17463,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723200Z [54672,[1.2524,1,985],17464,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723224Z [54672,[1.256,1,-200],17465,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7723284Z [54672,[1.2567,3,-963.97104436],17466,1704067234760,"book","SUSHI:USD"]
2024-01-01T00:00:34.7736363Z [75227,[0.22275,0,1],5336,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7736369Z [75227,[0.22261,0,1],5337,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7736375Z [75227,[0.22252,0,1],5338,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7736381Z [75227,[0.22276,1,470.83782463],5339,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7736385Z [75227,[0.22262,1,780.00861097],5340,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7736390Z [75227,[0.22255,1,7524.65449738],5341,1704067234752,"book","ALGUST"]
2024-01-01T00:00:34.7743035Z [132987,[8.208,0,1],3175,1704067234759,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.7743042Z [132987,[8.2081,1,9589.20171558],3176,1704067234759,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:34.7767040Z [532054,[8.8623,0,1],9773,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767272Z [532054,[8.86,0,1],9774,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767566Z [532054,[8.8591,0,1],9775,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767578Z [532054,[8.8567,0,1],9776,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767585Z [532054,[8.8507,0,1],9777,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767592Z [532054,[8.8498,0,1],9778,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767663Z [532054,[8.8446,0,1],9779,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767677Z [532054,[8.8631,1,3.91792417],9780,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767708Z [532054,[8.8609,1,7.83584834],9781,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7767826Z [532054,[8.8601,1,17.4882366],9782,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7770507Z [532054,[8.8576,1,15.67169668],9783,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7770593Z [532054,[8.8512,1,15.35351548],9784,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7770600Z [532054,[8.8508,1,35.16008868],9785,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7770608Z [532054,[8.8491,1,54.238764],9786,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7771752Z [532054,[8.8472,1,71.97778673],9787,1704067234763,"book","AXSUSD"]
2024-01-01T00:00:34.7771837Z [532070,[1.1081,0,-1],9795,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771843Z [532070,[1.1083,0,-1],9796,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771849Z [532070,[1.1085,0,-1],9797,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771853Z [532070,[1.1089,0,-1],9798,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771859Z [532070,[1.1082,2,-3998.06908637],9799,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771865Z [532070,[1.1084,1,-3113.01688205],9800,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771870Z [532070,[1.1086,1,-4086.32366691],9801,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771875Z [532070,[1.1087,1,-495.7631309],9802,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771881Z [532070,[1.1088,2,-11473.7883552],9803,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7771887Z [532070,[1.109,1,-7442.96318512],9804,1704067234763,"book","EURUST"]
2024-01-01T00:00:34.7773729Z [242065,[1.0975,0,1],11403,1704067234763,"book","EUTUST"]
2024-01-01T00:00:34.7773807Z [242065,[1.0974,0,1],11404,1704067234763,"book","EUTUST"]
2024-01-01T00:00:34.7773813Z [242065,[1.0977,1,543.30034378],11405,1704067234763,"book","EUTUST"]
2024-01-01T00:00:34.7773820Z [242065,[1.0976,1,199.97495014],11406,1704067234763,"book","EUTUST"]
2024-01-01T00:00:34.7790039Z [87940,[0.30063,0,-1],10877,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7790053Z [87940,[0.302,0,-1],10878,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7790058Z [87940,[0.30537,0,-1],10879,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7790066Z [87940,[0.30062,1,-13408.17332736],10880,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7790071Z [87940,[0.30199,1,-20113.36783018],10881,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7790077Z [87940,[0.30536,1,-50000],10882,1704067234766,"book","LRCUSD"]
2024-01-01T00:00:34.7793601Z [73432,[0.77725,1,-6.15094884],1922,1704067234769,"book","SUIUSD"]
2024-01-01T00:00:34.7793631Z [73432,[0.81603,1,-62.59702464],1923,1704067234769,"book","SUIUSD"]
2024-01-01T00:00:34.7803573Z [73436,[0.77825,0,-1],1927,1704067234770,"book","SUIUST"]
2024-01-01T00:00:34.7803582Z [73436,[0.77821,1,-211.81053491],1928,1704067234770,"book","SUIUST"]
2024-01-01T00:00:34.7814267Z [161260,[0.00001248,0,-1],6261,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814298Z [161260,[0.00001235,1,-7673.37436256],6262,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814305Z [161260,[0.00001236,3,-1028.35826325],6263,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814313Z [161260,[0.00001237,1,-1700.96095138],6264,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814320Z [161260,[0.00001238,3,-12081.43113299],6265,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814327Z [161260,[0.00001241,1,-2321.56340269],6266,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814333Z [161260,[0.00001242,1,-335.43699101],6267,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7814339Z [161260,[0.00001249,1,-503.15548652],6268,1704067234771,"book","MNABTC"]
2024-01-01T00:00:34.7838585Z [132654,[38428,0,1],32603,1704067234772,"book","ETH:MXNT"]
2024-01-01T00:00:34.7842286Z [196541,[20.499,0,1],42588,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842312Z [196541,[20.455,0,1],42589,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842317Z [196541,[20.531,0,-1],42590,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842323Z [196541,[20.536,0,-1],42591,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842330Z [196541,[20.541,0,-1],42592,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842335Z [196541,[20.543,0,-1],42593,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842548Z [196541,[20.546,0,-1],42594,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842556Z [196541,[20.5,1,0.58897731],42595,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842562Z [196541,[20.456,1,0.01030616],42596,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842569Z [196541,[20.451,1,0.01441692],42597,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842575Z [196541,[20.45,1,7.0677278],42598,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842579Z [196541,[20.533,1,-3.54482863],42599,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842585Z [196541,[20.537,1,-0.00206781],42600,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842592Z [196541,[20.538,1,-4.72643818],42601,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842598Z [196541,[20.54,1,-0.00413563],42602,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842604Z [196541,[20.542,1,-0.00620344],42603,1704067234760,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842609Z [196541,[20.545,1,-0.29561646],42604,1704067234761,"book","BTC:XAUT"]
2024-01-01T00:00:34.7842613Z [196541,[20.547,1,-0.01033908],42605,1704067234761,"book","BTC:XAUT"]
2024-01-01T00:00:34.7860161Z [74748,[0.0039047,0,1],19829,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860265Z [74748,[0.0039042,0,1],19830,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860272Z [74748,[0.0039035,0,1],19831,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860278Z [74748,[0.003903,0,1],19832,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860286Z [74748,[0.0039025,0,1],19833,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860306Z [74748,[0.0039019,0,1],19834,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860556Z [74748,[0.0039012,0,1],19835,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860588Z [74748,[0.0038994,0,1],19836,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860595Z [74748,[0.0038969,0,1],19837,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860604Z [74748,[0.0039165,0,-1],19838,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860611Z [74748,[0.003917,0,-1],19839,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860777Z [74748,[0.0039182,0,-1],19840,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860897Z [74748,[0.0039183,0,-1],19841,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860927Z [74748,[0.0039199,0,-1],19842,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860940Z [74748,[0.0039201,0,-1],19843,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860946Z [74748,[0.0039221,0,-1],19844,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860954Z [74748,[0.0039225,0,-1],19845,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860963Z [74748,[0.030461,0,-1],19846,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860971Z [74748,[0.031,0,-1],19847,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7860978Z [74748,[0.0312,0,-1],19848,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861034Z [74748,[0.031359,0,-1],19849,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861044Z [74748,[0.003906,1,1.32126474],19850,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861084Z [74748,[0.0039055,1,2.64252949],19851,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861097Z [74748,[0.0039048,3,28.28957327],19852,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861138Z [74748,[0.0039044,1,8.45556363],19853,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861150Z [74748,[0.0039043,1,13.19154722],19854,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861217Z [74748,[0.0039039,1,13.21264748],19855,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861236Z [74748,[0.0039036,1,19.14643645],19856,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861245Z [74748,[0.0039026,1,26.42363635],19857,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861253Z [74748,[0.0039008,1,36.99309089],19858,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861262Z [74748,[0.0038992,1,38.64759114],19859,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861298Z [74748,[0.0038984,1,52.85058995],19860,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861306Z [74748,[0.0038911,1,2.88862275],19861,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861351Z [74748,[0.0039111,1,-2.49443472],19862,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861361Z [74748,[0.0039164,2,-19.31610633],19863,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861465Z [74748,[0.0039179,1,-8.42677869],19864,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861494Z [74748,[0.0039184,1,-13.1668417],19865,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861501Z [74748,[0.0039197,1,-26.3336834],19866,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861508Z [74748,[0.0039198,1,-25.50668147],19867,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861518Z [74748,[0.00392,1,-7.94973714],19868,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861524Z [74748,[0.0039205,1,-33.59277113],19869,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861531Z [74748,[0.0039214,1,-36.87355681],19870,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861541Z [74748,[0.0039224,1,-34.00890863],19871,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861559Z [74748,[0.0039238,1,-52.67650974],19872,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861596Z [74748,[0.0039282,1,-42.51113579],19873,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7861607Z [74748,[0.0039283,1,-73.74711363],19874,1704067234770,"book","XMRBTC"]
2024-01-01T00:00:34.7896854Z [78373,[4.3194,0,1],17157,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7896981Z [78373,[8.2293,0,-1],17158,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7896987Z [78373,[8.2294,0,-1],17159,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7896993Z [78373,[8.2308,0,-1],17160,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7896998Z [78373,[8.2336,0,-1],17161,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897003Z [78373,[8.2398,0,-1],17162,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897009Z [78373,[8.2082,4,352.8816814],17163,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897265Z [78373,[8.2081,2,933],17164,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897273Z [78373,[8.208,2,146],17165,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897529Z [78373,[8.2291,1,-733.1],17166,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897537Z [78373,[8.2309,1,-21.27037041],17167,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897573Z [78373,[8.2339,2,-326.9274588],17168,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897686Z [78373,[8.2401,1,-53.17756438],17169,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897714Z [78373,[18.1,1,-7.782034],17170,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7897721Z [78373,[18.11,1,-1],17171,1704067234778,"book","DOTUSD"]
2024-01-01T00:00:34.7908034Z [101934,[0.00025119,0,-1],11538,1704067234778,"book","ATOBTC"]
2024-01-01T00:00:34.7908133Z [101934,[0.00025123,0,-1],11539,1704067234778,"book","ATOBTC"]
2024-01-01T00:00:34.7908157Z [101934,[0.00025111,1,-41.19455107],11540,1704067234778,"book","ATOBTC"]
2024-01-01T00:00:34.7908164Z [101934,[0.00025113,1,-53.26684335],11541,1704067234778,"book","ATOBTC"]
2024-01-01T00:00:34.7908170Z [101934,[0.00025117,1,-377.43961966],11542,1704067234778,"book","ATOBTC"]
2024-01-01T00:00:34.7949445Z [229222,[0.00001395,0,1],47051,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954544Z [229222,[0.00001417,0,-1],47052,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954572Z [229222,[0.00001404,2,6247.12538166],47053,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954578Z [229222,[0.00001403,7,20885.51657085],47054,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954952Z [229222,[0.00001402,7,20332.5464927],47055,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954960Z [229222,[0.00001401,4,37787.65452215],47056,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954966Z [229222,[0.00001396,2,37905.27749701],47057,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7954997Z [229222,[0.00001405,2,-3751.7056759],47058,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955030Z [229222,[0.00001406,6,-18961.49436233],47059,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955150Z [229222,[0.00001407,4,-18757.21792916],47060,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955176Z [229222,[0.00001408,4,-18230.07618986],47061,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955185Z [229222,[0.00001409,3,-26794.67660592],47062,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955191Z [229222,[0.0000141,3,-28437.65665114],47063,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955198Z [229222,[0.00001411,1,-15757.1638388],47064,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955203Z [229222,[0.00001413,1,-10150.92206585],47065,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7955209Z [229222,[0.00001418,2,-14585.75967109],47066,1704067234785,"book","ADABTC"]
2024-01-01T00:00:34.7969811Z [229226,[0.59309,0,1],47084,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7969867Z [229226,[0.5929,0,1],47085,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970051Z [229226,[0.59004,0,1],47086,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970125Z [229226,[0.58935,0,1],47087,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970131Z [229226,[0.58817,0,1],47088,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970139Z [229226,[0.58503,0,1],47089,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970145Z [229226,[0.59458,0,-1],47090,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970150Z [229226,[0.59459,0,-1],47091,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970157Z [229226,[0.59466,0,-1],47092,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970163Z [229226,[0.59472,0,-1],47093,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970188Z [229226,[0.59479,0,-1],47094,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970215Z [229226,[0.59487,0,-1],47095,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970410Z [229226,[0.59495,0,-1],47096,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970436Z [229226,[0.59503,0,-1],47097,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970443Z [229226,[0.59518,0,-1],47098,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970450Z [229226,[0.59615,0,-1],47099,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970456Z [229226,[0.59683,0,-1],47100,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970463Z [229226,[0.59707,0,-1],47101,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7970470Z [229226,[0.59858,0,-1],47102,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972094Z [163841,[1.5619,0,1],7837,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972266Z [163841,[1.5606,0,1],7838,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972274Z [229226,[0.59859,0,-1],47103,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972280Z [163841,[1.567,0,-1],7839,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972285Z [163841,[1.5605,1,111.91261562],7840,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972293Z [163841,[1.5601,2,1271.56301431],7841,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972301Z [163841,[1.56,1,139.89076953],7842,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972308Z [163841,[1.5592,1,237.37845],7843,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972313Z [163841,[1.559,1,167.80541802],7844,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972319Z [163841,[1.5669,1,-56.01354421],7845,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972325Z [229226,[0.60062,0,-1],47104,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972329Z [163841,[1.5683,2,-760.64813289],7846,1704067234781,"book","ARBUSD"]
2024-01-01T00:00:34.7972335Z [165336,[38.641,0,-1],7847,1704067234783,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.7972341Z [165336,[38.644,1,-8676.87374012],7848,1704067234783,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.7972348Z [229226,[0.60326,0,-1],47105,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972425Z [229226,[0.59313,1,2127],47106,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972439Z [229226,[0.59312,2,1741.57199353],47107,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972695Z [229226,[0.5931,1,2127],47108,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972706Z [229226,[0.59299,1,8432.83822326],47109,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972712Z [229226,[0.59005,1,5942.09219961],47110,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972718Z [229226,[0.58936,1,6799.19505061],47111,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972723Z [229226,[0.58818,1,9135.52654218],47112,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972729Z [229226,[0.58504,1,12352.70669166],47113,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972734Z [229226,[0.59469,1,-1254.24257566],47114,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7972784Z [532076,[0.17795,0,1],9808,1704067234784,"book","GRTUSD"]
2024-01-01T00:00:34.7972891Z [532076,[0.18527,0,-1],9809,1704067234784,"book","GRTUSD"]
2024-01-01T00:00:34.7972997Z [229226,[0.59471,1,-10128],47115,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973007Z [532076,[0.17792,1,5069.21906064],9810,1704067234784,"book","GRTUSD"]
2024-01-01T00:00:34.7973015Z [532076,[0.1853,1,-1695.69230792],9811,1704067234784,"book","GRTUSD"]
2024-01-01T00:00:34.7973024Z [229226,[0.59476,1,-2508.48515132],47116,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973071Z [229226,[0.59481,1,-3762.72772699],47117,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973108Z [229226,[0.59489,1,-5016.97030265],47118,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973205Z [229226,[0.59497,1,-6271.21287832],47119,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973228Z [229226,[0.59498,1,-7525.45545398],47120,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973236Z [229226,[0.59502,1,-5170.97927869],47121,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973243Z [229226,[0.59521,1,-10033.94060531],47122,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973250Z [229226,[0.59616,1,-18565.65600466],47123,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973293Z [229226,[0.59706,2,-35799.58278159],47124,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973336Z [229226,[0.59857,1,-26948.21546742],47125,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973361Z [229226,[0.60061,2,-41283.98714566],47126,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7973423Z [229226,[0.60325,1,-21287.56505092],47127,1704067234787,"book","ADAUST"]
2024-01-01T00:00:34.7977356Z [112267,[0.008203,0,1],14667,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977365Z [112267,[0.0081927,0,1],14668,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977384Z [112267,[0.0082612,0,-1],14669,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977422Z [112267,[0.0082942,0,-1],14670,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977457Z [112267,[0.0082029,1,15897.57640739],14671,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977531Z [112267,[0.0081926,1,21196.76854319],14672,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977548Z [112267,[0.0082613,1,-216],14673,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7977555Z [112267,[0.0082943,1,-21328.63665369],14674,1704067234741,"book","SUNUSD"]
2024-01-01T00:00:34.7980297Z [112293,[0.030236,0,1],14707,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980328Z [112293,[0.030212,0,1],14708,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980361Z [112293,[0.030179,0,1],14709,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980369Z [112293,[0.030103,0,1],14710,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980401Z [112293,[0.030009,0,1],14711,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980439Z [112293,[0.029927,0,1],14712,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980451Z [112293,[0.030386,0,-1],14713,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980471Z [112293,[0.030392,0,-1],14714,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980592Z [112293,[0.030405,0,-1],14715,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980619Z [112293,[0.030437,0,-1],14716,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980625Z [112293,[0.030443,0,-1],14717,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980630Z [112293,[0.030461,0,-1],14718,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980638Z [112293,[0.030465,0,-1],14719,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980646Z [112293,[0.030478,0,-1],14720,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980651Z [112293,[0.030501,0,-1],14721,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980657Z [112293,[0.030506,0,-1],14722,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980666Z [112293,[0.030526,0,-1],14723,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980675Z [112293,[0.030547,0,-1],14724,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980716Z [112293,[0.03056,0,-1],14725,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980722Z [112293,[0.030579,0,-1],14726,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980786Z [112293,[0.030595,0,-1],14727,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980802Z [112293,[0.030616,0,-1],14728,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980813Z [112293,[0.030629,0,-1],14729,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980820Z [112293,[0.03066,0,-1],14730,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980833Z [112293,[0.030716,0,-1],14731,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980860Z [112293,[0.03075,0,-1],14732,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7980991Z [112293,[0.030843,0,-1],14733,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981016Z [112293,[0.030845,0,-1],14734,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981023Z [112293,[0.030954,0,-1],14735,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981030Z [112293,[0.030249,1,22917.75241617],14736,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981037Z [112293,[0.030232,1,28647.19052021],14737,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981043Z [112293,[0.030206,1,42970.78579696],14738,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981050Z [112293,[0.030146,1,57294.38104043],14739,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981098Z [112293,[0.030045,1,17299.65509419],14740,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981107Z [112293,[0.029967,1,20182.93094322],14741,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981114Z [112293,[0.030397,1,-2871.04560586],14742,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981502Z [112293,[0.030398,1,-1433.86837077],14743,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981518Z [112293,[0.030416,1,-231.12607925],14744,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981524Z [112293,[0.030418,1,-5742.09121172],14745,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981569Z [112293,[0.03043,1,-8613.13681758],14746,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981579Z [112293,[0.030448,1,-48693.82186109],14747,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981613Z [112293,[0.030456,1,-14355.22802931],14748,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981634Z [112293,[0.030473,1,-22968.36484689],14749,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981685Z [112293,[0.030477,1,-11533.10339612],14750,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981698Z [112293,[0.03049,1,-28710.45605862],14751,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981724Z [112293,[0.030516,1,-43065.68408793],14752,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981747Z [112293,[0.030525,1,-23066.20679225],14753,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981781Z [112293,[0.030542,1,-57420.91211724],14754,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981810Z [112293,[0.030546,1,-40365.86188645],14755,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981830Z [112293,[0.030576,1,-57420.91211724],14756,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981878Z [112293,[0.030594,1,-55550.48778766],14757,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981888Z [112293,[0.03061,1,-71776.14014655],14758,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981915Z [112293,[0.030628,1,-197839.60493589],14759,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981959Z [112293,[0.030644,1,-86131.36817586],14760,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7981967Z [112293,[0.030674,2,-391025.25389254],14761,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7982002Z [112293,[0.030749,1,-63679.66624498],14762,1704067234766,"book","GALA:UST"]
2024-01-01T00:00:34.7982032Z [112293,[0.030844,1,-67408.75507703],14763,1704067234767,"book","GALA:UST"]
2024-01-01T00:00:34.7982069Z [112293,[0.030878,1,-500000],14764,1704067234767,"book","GALA:UST"]
2024-01-01T00:00:34.7982078Z [112293,[0.030953,1,-71808.8447023],14765,1704067234767,"book","GALA:UST"]
2024-01-01T00:00:34.7985944Z [532050,[0.50682,0,1],9812,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7986063Z [532050,[0.50847,0,-1],9813,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7986274Z [532050,[0.50867,0,-1],9814,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7986292Z [532050,[0.50681,1,10.22860388],9815,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7986308Z [532050,[0.50848,1,-10],9816,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7986450Z [532050,[0.50868,1,-10.33679961],9817,1704067234785,"book","OCEAN:UST"]
2024-01-01T00:00:34.7989814Z [71225,[1.0951,0,1],7641,1704067234789,"book","EUTUSD"]
2024-01-01T00:00:34.7989829Z [71225,[1.0953,1,658.632699],7642,1704067234789,"book","EUTUSD"]
2024-01-01T00:00:34.7989835Z [71225,[1.0952,1,296.55704513],7643,1704067234789,"book","EUTUSD"]
2024-01-01T00:00:34.7995403Z [107276,[2369.5,0,-1],858,1704067234789,"book","ETH2X:UST"]
2024-01-01T00:00:34.7995482Z [107276,[2137.7,1,0.12164892],859,1704067234789,"book","ETH2X:UST"]
2024-01-01T00:00:34.7995556Z [62369,[2285.1,0,1],34955,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995563Z [107276,[2369.3,1,-0.01913325],860,1704067234789,"book","ETH2X:UST"]
2024-01-01T00:00:34.7995638Z [62369,[2284,0,1],34956,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995648Z [62369,[2283.9,0,1],34957,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995738Z [62369,[2283.2,0,1],34958,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995756Z [62369,[2283,0,1],34959,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995763Z [62369,[2282.4,0,1],34960,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995769Z [62369,[2280.8,0,1],34961,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995779Z [62369,[2280.7,0,1],34962,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995889Z [62369,[2280.3,0,1],34963,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995914Z [62369,[2279.8,0,1],34964,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995920Z [62369,[2278.9,0,1],34965,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995926Z [62369,[2278.7,0,1],34966,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995934Z [62369,[2276.2,0,1],34967,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995940Z [62369,[2275.5,0,1],34968,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995979Z [62369,[2272.9,0,1],34969,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7995991Z [62369,[2266.2,0,1],34970,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996031Z [62369,[2285.6,0,-1],34971,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996057Z [62369,[2285.8,0,-1],34972,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996098Z [62369,[2286.7,0,-1],34973,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996108Z [62369,[2286.9,0,-1],34974,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996148Z [62369,[2287.6,0,-1],34975,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996174Z [62369,[2289.3,0,-1],34976,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996216Z [62369,[2293.4,0,-1],34977,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996231Z [62369,[2297.1,0,-1],34978,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996268Z [62369,[2301.4,0,-1],34979,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996306Z [62369,[2285.3,3,4.3880047],34980,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996340Z [62369,[2284.2,2,8.25],34981,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996351Z [62369,[2283.1,1,1.60687518],34982,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996390Z [62369,[2282.9,1,31.25],34983,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996418Z [62369,[2282.8,1,1.89812131],34984,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996496Z [62369,[2282.3,1,2.27795081],34985,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996519Z [62369,[2282,1,2.65715114],34986,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996526Z [62369,[2280.5,2,10.326368],34987,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996532Z [62369,[2280.4,1,4.17552322],34988,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996538Z [62369,[2280.1,1,2.67376564],34989,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996545Z [62369,[2279.6,1,4.9351154],34990,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996578Z [62369,[2278.6,1,5.69436393],34991,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996601Z [62369,[2277.9,1,2.99368169],34992,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996645Z [62369,[2275.6,1,4.57173074],34993,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996730Z [62369,[2275.4,1,7.59248524],34994,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996736Z [62369,[2272.2,1,6.03838278],34995,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996744Z [62369,[2266.6,1,13.2857557],34996,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996751Z [62369,[2175.4,1,0.04488636],34997,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996757Z [62369,[2175.3,1,0.1],34998,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996793Z [62369,[2175,2,0.21],34999,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996803Z [62369,[2174.6,1,0.14431818],35000,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996837Z [62369,[2173.3,1,0.5],35001,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996844Z [62369,[2285.4,1,-0.91641604],35002,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996881Z [62369,[2285.9,2,-13.33814822],35003,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996915Z [62369,[2286.2,3,-22.00397533],35004,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996925Z [62369,[2286.4,1,-2.2795501],35005,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996961Z [62369,[2287,1,-2.65947512],35006,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7996998Z [62369,[2287.1,2,-34.98485464],35007,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997011Z [62369,[2287.3,1,-1.1300034],35008,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997048Z [62369,[2287.8,1,-2.13157287],35009,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997079Z [62369,[2288,3,-9.77332516],35010,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997098Z [62369,[2289.7,1,-30],35011,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997190Z [62369,[2293.5,1,-30],35012,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997202Z [62369,[2296.9,1,-4.5942391],35013,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.7997435Z [62369,[2302.1,1,-13.2973833],35014,1704067234787,"book","ETHUSD"]
2024-01-01T00:00:34.8008602Z [18552,[0.17928,0,1],3280,1704067234782,"book","BORG:USD"]
2024-01-01T00:00:34.8008607Z [18552,[0.1793,1,412.48648187],3281,1704067234782,"book","BORG:USD"]
2024-01-01T00:00:34.8008612Z [18552,[0.17929,1,277.37583857],3282,1704067234782,"book","BORG:USD"]
2024-01-01T00:00:34.8008666Z [69976,[0.56103,0,1],3292,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008671Z [69976,[0.56102,0,1],3293,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008676Z [69976,[0.5609,0,1],3294,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008682Z [69976,[0.56039,0,1],3295,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008689Z [69976,[0.56012,0,1],3296,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008694Z [69976,[0.55395,0,1],3297,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8008714Z [69976,[0.55339,0,1],3298,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8010967Z [69976,[0.54778,0,1],3299,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8011110Z [81158,[0.84489,0,1],1984,1704067234785,"book","NEXO:UST"]
2024-01-01T00:00:34.8011115Z [81158,[0.84491,1,77.21831524],1985,1704067234785,"book","NEXO:UST"]
2024-01-01T00:00:34.8011360Z [69976,[0.56091,2,976.34355819],3300,1704067234782,"book","SEIUSD"]
2024-01-01T00:00:34.8039962Z [74168,[0.0065435,0,1],4035,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8039969Z [74168,[0.0065416,0,1],4036,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8039974Z [74168,[0.0065388,0,1],4037,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8039982Z [74168,[0.0065624,0,-1],4038,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8039987Z [74168,[0.0065625,0,-1],4039,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8040137Z [74168,[0.0065441,1,3982.91449361],4040,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8040147Z [74168,[0.0065422,1,6638.19082268],4041,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8040152Z [74168,[0.0065394,1,18607.47693247],4042,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8040158Z [74168,[0.006563,1,-3846.45191464],4043,1704067234783,"book","JASMY:UST"]
2024-01-01T00:00:34.8054211Z [112289,[0.03022,0,1],14788,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054215Z [112289,[0.030405,0,-1],14789,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054221Z [112289,[0.030412,0,-1],14790,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054228Z [112289,[0.030424,0,-1],14791,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054236Z [112289,[0.030437,0,-1],14792,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054243Z [112289,[0.030462,0,-1],14793,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054249Z [112289,[0.030478,0,-1],14794,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054259Z [112289,[0.030479,0,-1],14795,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054264Z [112289,[0.030487,0,-1],14796,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054268Z [112289,[0.030496,0,-1],14797,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054273Z [112289,[0.030518,0,-1],14798,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054277Z [112289,[0.030535,0,-1],14799,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054282Z [112289,[0.030543,0,-1],14800,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054286Z [112289,[0.030564,0,-1],14801,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054291Z [112289,[0.030576,0,-1],14802,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054295Z [112289,[0.030593,0,-1],14803,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054300Z [112289,[0.030609,0,-1],14804,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054305Z [112289,[0.030643,0,-1],14805,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054311Z [112289,[0.03068,0,-1],14806,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054317Z [112289,[0.030762,0,-1],14807,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054323Z [112289,[0.030849,0,-1],14808,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054329Z [112289,[0.030226,1,169205.37707769],14809,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054334Z [112289,[0.030426,1,-2871.65593983],14810,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054340Z [112289,[0.030438,1,-5743.31187967],14811,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054346Z [112289,[0.030451,1,-8614.96781951],14812,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054351Z [112289,[0.030476,1,-14358.27969919],14813,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054357Z [112289,[0.030492,1,-22973.2475187],14814,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054363Z [112289,[0.030495,1,-11532.99988077],14815,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054370Z [112289,[0.030497,1,-85048.33389854],14816,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054376Z [112289,[0.030509,1,-28716.55939838],14817,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054382Z [112289,[0.030534,1,-43074.83909757],14818,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054387Z [69980,[0.56122,0,1],3301,1704067234795,"book","SEIUST"]
2024-01-01T00:00:34.8054393Z [112289,[0.030542,1,-23065.99123027],14819,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054770Z [69980,[0.55957,0,1],3302,1704067234795,"book","SEIUST"]
2024-01-01T00:00:34.8054790Z [112289,[0.030559,1,-57433.09755433],14820,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054798Z [112289,[0.030563,1,-40365.48465297],14821,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054804Z [112289,[0.030582,1,-57433.11879676],14822,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054809Z [112289,[0.030607,2,-126862.95176648],14823,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054814Z [69980,[0.56044,1,929.0267466],3303,1704067234795,"book","SEIUST"]
2024-01-01T00:00:34.8054819Z [112289,[0.030626,1,-71791.37194291],14824,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054824Z [69980,[0.55973,1,79.85976762],3304,1704067234795,"book","SEIUST"]
2024-01-01T00:00:34.8054829Z [112289,[0.030641,1,-80495.28255125],14825,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054846Z [112289,[0.030659,1,-86149.67819514],14826,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054855Z [112289,[0.03076,1,-330748.27790097],14827,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054861Z [112289,[0.030761,2,-169010.86825149],14828,1704067234781,"book","GALA:USD"]
2024-01-01T00:00:34.8054865Z [112285,[13.326,0,1],14829,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8054871Z [112285,[13.321,0,1],14830,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8054922Z [112285,[13.437,0,-1],14831,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8054935Z [112285,[13.438,0,-1],14832,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8054952Z [112285,[13.458,0,-1],14833,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055014Z [112285,[13.648,0,-1],14834,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055028Z [112285,[13.818,0,-1],14835,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055034Z [112285,[13.989,0,-1],14836,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055083Z [112285,[13.338,1,0.2],14837,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055096Z [112285,[13.335,1,0.2],14838,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055263Z [112285,[13.33,1,0.25654884],14839,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055274Z [112285,[13.238,1,4.09134806],14840,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055280Z [112285,[13.426,1,-4.91658647],14841,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055287Z [112285,[13.427,1,-7.16145],14842,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055325Z [112285,[13.449,1,-4.22498277],14843,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055350Z [112285,[13.483,1,-6.32600687],14844,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055379Z [112285,[13.74,1,-33.55716228],14845,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055401Z [255015,[259.41,0,1],11407,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055407Z [112285,[13.911,1,-41.93597933],14846,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055439Z [112285,[14.082,1,-50.31479638],14847,1704067234784,"book","ICPUST"]
2024-01-01T00:00:34.8055445Z [255015,[258.57,0,1],11408,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055464Z [255015,[258.56,0,1],11409,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055488Z [255015,[260.13,0,-1],11410,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055502Z [255015,[260.18,0,-1],11411,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055527Z [255015,[259.46,1,8],11412,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055553Z [255015,[258.59,1,23.2],11413,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055601Z [255015,[258.58,1,7.7152783],11414,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055613Z [255015,[260.11,1,-8],11415,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055628Z [255015,[260.12,1,-15.429306],11416,1704067234784,"book","BCHN:USD"]
2024-01-01T00:00:34.8055812Z [98362,[0.59272,0,1],14859,1704067234789,"book","SAND:UST"]
2024-01-01T00:00:34.8055820Z [98362,[0.59819,0,-1],14860,1704067234789,"book","SAND:UST"]
2024-01-01T00:00:34.8055859Z [98362,[0.59266,1,2188.08060971],14861,1704067234789,"book","SAND:UST"]
2024-01-01T00:00:34.8055898Z [98362,[0.5983,1,-6719.50290923],14862,1704067234789,"book","SAND:UST"]
2024-01-01T00:00:34.8070554Z [102311,[1.6199,0,1],4566,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070559Z [102311,[1.6189,0,1],4567,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070565Z [102311,[1.6114,0,1],4568,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070572Z [102311,[1.601,0,1],4569,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070591Z [102311,[1.6247,0,-1],4570,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070637Z [102311,[1.6253,0,-1],4571,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070652Z [102311,[1.6268,0,-1],4572,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070657Z [102311,[1.6275,0,-1],4573,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070665Z [102311,[1.6289,0,-1],4574,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070701Z [102311,[1.6295,0,-1],4575,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070711Z [102311,[1.6304,0,-1],4576,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070745Z [102311,[1.642,0,-1],4577,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070755Z [102311,[1.6443,0,-1],4578,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070764Z [102311,[1.6467,0,-1],4579,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070811Z [102311,[1.6201,2,408.62750503],4580,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070820Z [102311,[1.6198,1,299.87056136],4581,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070849Z [102311,[1.6115,1,281.60277336],4582,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070858Z [102311,[1.6012,2,1429.45732972],4583,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070901Z [102311,[1.627,1,-107.26143815],4584,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070911Z [102311,[1.6277,1,-160.89215723],4585,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070948Z [102311,[1.6278,1,-1383.73286788],4586,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070955Z [102311,[1.6291,1,-268.15359539],4587,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8070986Z [102311,[1.63,1,-429.04575262],4588,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8071017Z [102311,[1.6309,1,-536.30719078],4589,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8071201Z [102311,[1.644,1,-1877.07516773],4590,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8071210Z [102311,[1.6463,1,-2145.22876312],4591,1704067234781,"book","APEUSD"]
2024-01-01T00:00:34.8071215Z [102311,[1.6486,1,-2413.38235851],4592,1704067234782,"book","APEUSD"]
2024-01-01T00:00:34.8079156Z [161248,[0.00074781,0,1],6269,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079272Z [161248,[0.00074577,0,1],6270,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079279Z [161248,[0.00075111,0,-1],6271,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079286Z [161248,[0.00075134,0,-1],6272,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079297Z [161248,[0.00075146,0,-1],6273,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079306Z [161248,[0.00075174,0,-1],6274,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079311Z [161248,[0.00075242,0,-1],6275,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079320Z [161248,[0.00075253,0,-1],6276,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079328Z [161248,[0.00074917,2,208.60080734],6277,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079334Z [161248,[0.00074916,1,4],6278,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079342Z [161248,[0.00074915,1,4.50425797],6279,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079348Z [161248,[0.00074914,1,2.20108191],6280,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079354Z [161248,[0.00074866,1,45.16273857],6281,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079360Z [161248,[0.00074595,1,44.02163831],6282,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079365Z [161248,[0.00075109,1,-0.88237102],6283,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079372Z [161248,[0.00075132,1,-2.20592755],6284,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079379Z [161248,[0.00075145,1,-17.1650302],6285,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079382Z [161248,[0.00075249,1,-12.37508539],6286,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079390Z [161248,[0.00075261,1,-22.05927553],6287,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8079395Z [161248,[0.019053,1,-5],6288,1704067234785,"book","DSHBTC"]
2024-01-01T00:00:34.8081966Z [132657,[72.853,0,1],32627,1704067234796,"book","LTCUSD"]
2024-01-01T00:00:34.8082315Z [132657,[72.821,0,1],32628,1704067234796,"book","LTCUSD"]
2024-01-01T00:00:34.8082613Z [132657,[72.781,0,1],32629,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082625Z [132657,[72.417,0,1],32630,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082631Z [132657,[72.915,0,-1],32631,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082775Z [132657,[72.93,0,-1],32632,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082783Z [132657,[72.978,0,-1],32633,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082791Z [132657,[72.99,0,-1],32634,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082822Z [132657,[73.069,0,-1],32635,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082912Z [132657,[72.863,1,5],32636,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8082921Z [132657,[72.841,1,119.9],32637,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083115Z [132657,[72.792,2,230.10861935],32638,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083142Z [132657,[72.78,1,10.09206709],32639,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083151Z [132657,[72.779,1,68.37487285],32640,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083156Z [132657,[72.506,1,37.0281],32641,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083162Z [132657,[72.97,1,-10.64],32642,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083168Z [132657,[72.979,1,-2.88263306],32643,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083177Z [132657,[72.991,2,-9.32394959],32644,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083255Z [132657,[73.008,1,-222.9],32645,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083274Z [132657,[73.139,2,-781.73291331],32646,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083280Z [132657,[81.778,1,-1.05672922],32647,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8083286Z [132657,[81.832,2,-2.45726208],32648,1704067234797,"book","LTCUSD"]
2024-01-01T00:00:34.8091969Z [227448,[0.00000215,2,-13863.33147008],16217,1704067234797,"book","DOGE:BTC"]
2024-01-01T00:00:34.8096396Z [143951,[0.82027,0,1],3852,1704067234797,"book","LUNA2:UST"]
2024-01-01T00:00:34.8096469Z [143951,[0.82026,0,1],3853,1704067234797,"book","LUNA2:UST"]
2024-01-01T00:00:34.8096475Z [143951,[0.82028,1,629.43043383],3854,1704067234797,"book","LUNA2:UST"]
2024-01-01T00:00:34.8096481Z [143951,[0.81707,1,472.52991856],3855,1704067234797,"book","LUNA2:UST"]
2024-01-01T00:00:34.8122052Z [132678,[0.61532,0,1],32649,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122081Z [132678,[0.61529,0,1],32650,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122087Z [132678,[0.6152,0,1],32651,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122094Z [132678,[0.61513,0,1],32652,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122100Z [132678,[0.61509,0,1],32653,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122106Z [132678,[0.615,0,1],32654,1704067234800,"book","XRPUSD"]
2024-01-01T00:00:34.8122116Z [132678,[0.61487,0,1],32655,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8122962Z [132678,[0.61474,0,1],32656,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123039Z [132678,[0.61444,0,1],32657,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123045Z [132678,[0.61401,0,1],32658,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123051Z [132678,[0.61311,0,1],32659,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123058Z [132678,[0.61214,0,1],32660,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123063Z [132678,[0.61033,0,1],32661,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123069Z [132678,[0.60742,0,1],32662,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123074Z [132678,[0.60354,0,1],32663,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123080Z [132678,[0.60333,0,1],32664,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123085Z [132678,[0.56869,0,1],32665,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123091Z [132678,[0.61598,0,-1],32666,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123096Z [132678,[0.61611,0,-1],32667,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123102Z [132678,[0.6163,0,-1],32668,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123106Z [132678,[0.61639,0,-1],32669,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123112Z [132678,[0.61649,0,-1],32670,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123116Z [132678,[0.61658,0,-1],32671,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8123123Z [132678,[0.61671,0,-1],32672,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124407Z [196518,[42318,0,1],42607,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124419Z [196518,[42301,0,1],42608,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124462Z [196518,[42293,0,1],42609,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124475Z [196518,[42260,0,1],42610,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124487Z [132678,[0.61675,0,-1],32673,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124494Z [196518,[42254,0,1],42611,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124597Z [132678,[0.61697,0,-1],32674,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124610Z [132678,[0.61714,0,-1],32675,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124615Z [254999,[42223,0,1],11424,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124620Z [132678,[0.61759,0,-1],32676,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124625Z [254999,[42189,0,1],11425,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124629Z [132678,[0.61802,0,-1],32677,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124633Z [254999,[42165,0,1],11426,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124639Z [196518,[41714,0,1],42612,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124644Z [132678,[0.61818,0,-1],32678,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124650Z [254999,[42112,0,1],11427,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124655Z [196518,[41712,0,1],42613,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124911Z [132678,[0.61839,0,-1],32679,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124917Z [254999,[41901,0,1],11428,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124922Z [196518,[41710,0,1],42614,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124928Z [132678,[0.61938,0,-1],32680,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124933Z [254999,[42558,0,-1],11429,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124939Z [196518,[42340,0,-1],42615,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124944Z [132678,[0.62117,0,-1],32681,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124950Z [254999,[42634,0,-1],11430,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124955Z [196518,[42351,0,-1],42616,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124959Z [132678,[0.62412,0,-1],32682,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124967Z [254999,[42224,1,0.02357672],11431,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124973Z [196518,[42381,0,-1],42617,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8124979Z [132678,[0.6281,0,-1],32683,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124985Z [254999,[42190,1,0.03300741],11432,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8124990Z [132678,[0.61573,1,4000],32684,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8124995Z [196518,[42397,0,-1],42618,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125001Z [254999,[42166,1,0.04715344],11433,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8125006Z [132678,[0.6157,2,3992],32685,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125012Z [196518,[42329,1,0.0477],42619,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125017Z [196518,[42328,2,0.237372],42620,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125022Z [254999,[42113,1,0.06601482],11434,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8125027Z [132678,[0.61548,1,1184.48008462],32686,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125032Z [196518,[42319,1,0.11252983],42621,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125036Z [254999,[41917,1,0.1659641],11435,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8125042Z [132678,[0.61545,1,500],32687,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125046Z [196518,[42315,1,0.1491],42622,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125052Z [196518,[42313,2,0.26892215],42623,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125057Z [254999,[42557,1,-0.10398828],11436,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8125063Z [132678,[0.61542,1,2000],32688,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125067Z [196518,[42310,2,0.54942411],42624,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125073Z [132678,[0.61536,1,4882],32689,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125078Z [196518,[42309,2,0.43018],42625,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125083Z [254999,[42652,1,-0.16222156],11437,1704067234798,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:34.8125088Z [132678,[0.61535,1,15000],32690,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125093Z [196518,[42302,2,0.84713742],42626,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125099Z [132678,[0.61521,1,1265.18547923],32691,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125103Z [132678,[0.61515,2,17108.64246539],32692,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125110Z [132678,[0.61511,1,2952.09945155],32693,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125115Z [196518,[42294,1,0.30504506],42627,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125120Z [132678,[0.61502,1,3795.5564377],32694,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125125Z [196518,[42286,1,0.33277643],42628,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125131Z [132678,[0.61489,2,4739.01342386],32695,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125137Z [196518,[42285,2,0.31786265],42629,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125143Z [132678,[0.61476,1,5482.47041002],32696,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125150Z [132678,[0.61446,1,7169.38438233],32697,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125156Z [196518,[42275,3,0.3920978],42630,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125162Z [132678,[0.61402,1,8434.56986157],32698,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125169Z [196518,[42273,2,0.05100356],42631,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125338Z [132678,[0.61312,1,1752.51354016],32699,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125344Z [196518,[42262,1,0.38823886],42632,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125349Z [132678,[0.61215,1,2832.86710231],32700,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125354Z [196518,[42261,3,0.5213669],42633,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125360Z [132678,[0.61034,1,3984.10386191],32701,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125366Z [196518,[42258,1,0.00552],42634,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125371Z [132678,[0.60743,1,5489.75660871],32702,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125376Z [196518,[42252,1,0.46168748],42635,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125381Z [132678,[0.60355,1,8337.47013148],32703,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125386Z [196518,[42241,2,0.01208],42636,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125391Z [132678,[0.60337,1,3300],32704,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125397Z [196518,[42230,1,0.60034983],42637,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125403Z [196518,[42228,1,0.6999],42638,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125409Z [196518,[42332,1,-0.026],42639,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125415Z [196518,[42345,2,-0.2],42640,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125420Z [196518,[42346,2,-0.07322],42641,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125607Z [196518,[42352,3,-0.1477898],42642,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8125628Z [132678,[0.6164,2,-3273.09926901],32705,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125635Z [132678,[0.61645,1,-2128.49878169],32706,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125643Z [132678,[0.6165,1,-1996],32707,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125649Z [132678,[0.61651,1,-2979.89829437],32708,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125656Z [132678,[0.61655,1,-4882],32709,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125661Z [132678,[0.6166,1,-3831.29780705],32710,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125795Z [132678,[0.61672,1,-4682.69731973],32711,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125805Z [132678,[0.61677,1,-9761],32712,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125840Z [132678,[0.61684,1,-11.209386],32713,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8125981Z [132678,[0.61685,1,-5534.09683241],32714,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126008Z [132678,[0.61698,1,-6385.49634509],32715,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126021Z [132678,[0.61716,1,-7236.89585777],32716,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126027Z [132678,[0.61758,1,-8513.99512679],32717,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126034Z [132678,[0.61801,1,-10727.63385976],32718,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126041Z [132678,[0.61838,1,-4184.47271628],32719,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126047Z [132678,[0.61946,1,-7868.09068212],32720,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126053Z [132678,[0.62116,1,-9387.92161118],32721,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8126446Z [227473,[1.0144,0,-1],16229,1704067234801,"book","XTZUSD"]
2024-01-01T00:00:34.8126471Z [227473,[1.0135,1,-400],16230,1704067234801,"book","XTZUSD"]
2024-01-01T00:00:34.8126592Z [227473,[1.0145,2,-3122.90439682],16231,1704067234801,"book","XTZUSD"]
2024-01-01T00:00:34.8126619Z [227463,[0.12823,0,1],16232,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126624Z [227463,[0.12893,0,-1],16233,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126630Z [227463,[0.12897,0,-1],16234,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126636Z [227463,[0.12901,0,-1],16235,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126641Z [227463,[0.12902,0,-1],16236,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126648Z [227463,[0.1288,1,3838.89751551],16237,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126819Z [227463,[0.12824,1,6484.37487613],16238,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8126828Z [227463,[0.12814,2,27373.89982881],16239,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8133841Z [196518,[42387,2,-0.44876167],42643,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133862Z [196518,[42395,1,-0.0015],42644,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133867Z [196518,[42398,3,-1.14326521],42645,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133871Z [196518,[42399,2,-0.57899543],42646,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133876Z [196518,[43250,2,-0.01],42647,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133880Z [196518,[43256,1,-0.0192276],42648,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133884Z [196518,[43258,1,-0.00578666],42649,1704067234797,"book","BTCUSD"]
2024-01-01T00:00:34.8133890Z [132678,[0.62411,1,-10549.99914706],32722,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8133894Z [132678,[0.62809,1,-13039.28667553],32723,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8133898Z [132678,[0.70265,2,-262.57549164],32724,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8133903Z [132678,[0.704,1,-500],32725,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8133907Z [132678,[0.7044,1,-1203.9127],32726,1704067234801,"book","XRPUSD"]
2024-01-01T00:00:34.8133911Z [227463,[0.12896,1,-3366.19702364],16240,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8133925Z [227463,[0.129,2,-10176.10398829],16241,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8133935Z [227463,[0.329,1,-16958.829351],16242,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8133945Z [227463,[0.33,1,-99.9],16243,1704067234801,"book","XLMUSD"]
2024-01-01T00:00:34.8140673Z [81851,[2.1755,0,1],10892,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140682Z [81851,[2.1749,0,1],10893,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140693Z [81851,[2.1741,0,1],10894,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140698Z [81851,[2.1547,0,1],10895,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140703Z [81851,[2.1427,0,1],10896,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140707Z [81851,[2.1947,0,-1],10897,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140714Z [81851,[2.1956,0,-1],10898,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140718Z [81851,[2.2253,0,-1],10899,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140723Z [81851,[2.2303,0,-1],10900,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140728Z [81851,[2.1777,1,2],10901,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140732Z [81851,[2.1772,1,2],10902,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140748Z [81851,[2.1763,1,2.38898351],10903,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140758Z [81851,[2.1548,1,47.13140731],10904,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140771Z [81851,[2.1474,1,296.16968149],10905,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140786Z [81851,[2.1964,1,-2],10906,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140796Z [81851,[2.1972,1,-2.36852971],10907,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140808Z [81851,[2.2252,1,-32.223109],10908,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140818Z [81851,[2.23,1,-79.34574537],10909,1704067234801,"book","BAND:UST"]
2024-01-01T00:00:34.8140870Z [74739,[1.0122,0,-1],19877,1704067234789,"book","XTZUST"]
2024-01-01T00:00:34.8140874Z [74739,[1.0124,0,-1],19878,1704067234789,"book","XTZUST"]
2024-01-01T00:00:34.8141001Z [74751,[164.94,0,1],19891,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141113Z [74751,[164.86,0,1],19892,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141135Z [74751,[165.66,0,-1],19893,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141143Z [74751,[165.68,0,-1],19894,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141151Z [74751,[165.74,0,-1],19895,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141157Z [74751,[165.8,0,-1],19896,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141164Z [74751,[166.22,0,-1],19897,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141170Z [74751,[165.08,1,2.34193946],19898,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141176Z [74751,[165.06,2,10.75810284],19899,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141183Z [74751,[165.05,1,4.1],19900,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141189Z [74751,[165.02,1,7.49420629],19901,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141196Z [74751,[165,2,30.16614628],19902,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141207Z [74751,[164.99,1,30.02281707],19903,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141257Z [74751,[164.98,1,4.78],19904,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141264Z [74751,[164.97,1,14.0494551],19905,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141272Z [74751,[164.91,1,23.41939465],19906,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141912Z [74751,[165.72,1,-14.03124512],19907,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141937Z [74751,[165.78,1,-23.38842639],19908,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8141945Z [74751,[165.85,1,-32.73957194],19909,1704067234796,"book","XMRUST"]
2024-01-01T00:00:34.8191898Z [196528,[33194,0,1],42650,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8191922Z [196528,[33190,0,1],42651,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8191930Z [196528,[33187,0,1],42652,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8191935Z [196528,[33181,0,1],42653,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8191941Z [196528,[33172,0,1],42654,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192013Z [196528,[33162,0,1],42655,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192019Z [196528,[33150,0,1],42656,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192150Z [196528,[33136,0,1],42657,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192157Z [196528,[33133,0,1],42658,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192162Z [196528,[33113,0,1],42659,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192168Z [196528,[33198,1,0.01978644],42660,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192174Z [196528,[33197,1,0.02967966],42661,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192183Z [196528,[33196,1,0.03957289],42662,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192191Z [196528,[33195,1,0.04946611],42663,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192373Z [196528,[33192,2,0.07433917],42664,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192380Z [196528,[33189,1,0.14607962],42665,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192385Z [196528,[33182,1,0.11129875],42666,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192390Z [196528,[33176,1,0.17854175],42667,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192400Z [196528,[33170,1,0.19477282],42668,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192405Z [196528,[33151,1,0.2280877],42669,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192410Z [196528,[33137,1,0.32583957],42670,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192417Z [196528,[33134,1,0.42359144],42671,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8192423Z [196528,[33122,1,0.52134331],42672,1704067234805,"book","BTCGBP"]
2024-01-01T00:00:34.8199203Z [60600,[0.70436,0,-1],13318,1704067234808,"book","KNCUSD"]
2024-01-01T00:00:34.8199209Z [60600,[0.70357,1,-146.42107422],13319,1704067234808,"book","KNCUSD"]
2024-01-01T00:00:34.8213207Z [143940,[0.60638,0,1],3862,1704067234809,"book","STGUST"]
2024-01-01T00:00:34.8213213Z [143940,[0.6064,1,242.08964512],3863,1704067234809,"book","STGUST"]
2024-01-01T00:00:34.8213785Z [255035,[0.00001323,0,1],1019,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8213833Z [255035,[0.0000132,0,1],1020,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8213993Z [255035,[0.00001318,0,1],1021,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8213999Z [255035,[0.00001314,0,1],1022,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214003Z [255035,[0.00001312,0,1],1023,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214009Z [255035,[0.0000131,0,1],1024,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214018Z [255035,[0.00001308,0,1],1025,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214028Z [255035,[0.00001306,0,1],1026,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214038Z [255035,[0.00001304,0,1],1027,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214051Z [255035,[0.00001296,0,1],1028,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214057Z [255035,[0.00001324,1,19761229],1029,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214063Z [255035,[0.00001321,1,23944098],1030,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214072Z [255035,[0.00001319,1,27791268],1031,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214078Z [255035,[0.00001315,1,37237707],1032,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214208Z [255035,[0.00001313,1,41859629],1033,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214296Z [255035,[0.00001311,1,46587015],1034,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214313Z [255035,[0.00001309,1,52275189],1035,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214321Z [255035,[0.00001307,1,56912891],1036,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214327Z [255035,[0.00001305,1,61345503],1037,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214333Z [255035,[0.00001303,2,100465408],1038,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214364Z [255035,[0.00001302,1,645021.14196],1039,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214371Z [255035,[0.000013,1,69848029],1040,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8214409Z [255035,[0.00001299,1,3216.37857107],1041,1704067234807,"book","BONK:USD"]
2024-01-01T00:00:34.8222250Z [196531,[42257,0,1],42686,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222257Z [196531,[42216,0,1],42687,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222263Z [196531,[42200,0,1],42688,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222268Z [196531,[42195,0,1],42689,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222273Z [196531,[42126,0,1],42690,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222279Z [196531,[40300,0,1],42691,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222284Z [196531,[42294,0,-1],42692,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222290Z [196531,[42304,0,-1],42693,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222295Z [196531,[42310,0,-1],42694,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222300Z [196531,[42314,0,-1],42695,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222305Z [196531,[42328,0,-1],42696,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222310Z [196531,[42337,0,-1],42697,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222315Z [196531,[42288,1,0.2953],42698,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222320Z [196531,[42273,2,0.8859],42699,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222325Z [196531,[42258,1,0.27750715],42700,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222330Z [196531,[42244,1,0.44401144],42701,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222335Z [196531,[42243,1,0.28384125],42702,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222340Z [196531,[42240,1,0.49951287],42703,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222345Z [196531,[42239,1,0.12],42704,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222350Z [196531,[42236,2,0.5561143],42705,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222355Z [196531,[42234,1,0.0011],42706,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222360Z [196531,[42196,3,1.24547444],42707,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222365Z [196531,[42187,2,1.41251682],42708,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222370Z [196531,[42186,2,0.00208627],42709,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222375Z [196531,[42130,1,1.3922206],42710,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222380Z [196531,[42293,1,-0.01],42711,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222385Z [196531,[42311,1,-0.0848017],42712,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222391Z [196531,[42312,2,-0.09993532],42713,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222396Z [196531,[42313,1,-0.11306894],42714,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222401Z [196531,[42315,3,-1.01310256],42715,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222406Z [196531,[42316,1,-0.14133617],42716,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222446Z [196531,[42317,1,-0.15546979],42717,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222456Z [196531,[42319,1,-0.473],42718,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222466Z [196531,[42329,2,-0.22360448],42719,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222476Z [196531,[42332,1,-0.33518496],42720,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222486Z [196531,[42333,2,-0.55227194],42721,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222496Z [196531,[42334,1,-0.2782556],42722,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222506Z [196531,[42339,3,-1.31860598],42723,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8222517Z [196531,[45193,1,-0.00025043],42724,1704067234808,"book","BTCUST"]
2024-01-01T00:00:34.8224396Z [229210,[0.00019392,0,1],47171,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8224425Z [229210,[0.00019383,0,1],47172,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8224432Z [229210,[0.00019418,0,-1],47173,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8224441Z [229210,[0.0001944,0,-1],47174,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8224447Z [229210,[0.00019466,0,-1],47175,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8224457Z [229210,[0.0011625,0,-1],47176,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225750Z [229210,[0.0011848,0,-1],47177,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225776Z [229210,[0.00019393,2,59.16714949],47178,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225782Z [229210,[0.00019389,1,766.1002234],47179,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225788Z [229210,[0.00019417,1,-243.68522372],47180,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225803Z [229210,[0.00019425,1,-487.36795191],47181,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225877Z [229210,[0.00019439,1,-26.51162316],47182,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225894Z [229210,[0.0001946,1,-44.81934817],47183,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8225900Z [229210,[0.00019465,1,-98.43208368],47184,1704067234813,"book","DOTBTC"]
2024-01-01T00:00:34.8245445Z [532062,[3.6397,0,1],9821,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245463Z [532062,[3.6672,0,-1],9822,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245471Z [532062,[3.6699,0,-1],9823,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245477Z [532062,[3.6815,0,-1],9824,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245490Z [532062,[3.6398,1,78.17189674],9825,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245516Z [532062,[3.6682,1,-47.58299323],9826,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245566Z [532062,[3.671,1,-95.16598646],9827,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8245582Z [532062,[3.6814,1,-160.29784709],9828,1704067234811,"book","NEAR:USD"]
2024-01-01T00:00:34.8247802Z [62513,[0.84369,0,1],33575,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247808Z [62513,[0.846,0,-1],33576,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247853Z [62513,[0.84612,0,-1],33577,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247911Z [62513,[0.8464,0,-1],33578,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247924Z [62513,[0.8468,0,-1],33579,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247932Z [62513,[0.8469,0,-1],33580,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247958Z [62513,[0.84719,0,-1],33581,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8247994Z [62513,[0.84758,0,-1],33582,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248004Z [62513,[0.84981,0,-1],33583,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248042Z [62513,[0.85538,0,-1],33584,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248052Z [62513,[0.84372,1,3443.10272013],33585,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248097Z [62513,[0.8462,1,-747.3],33586,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248106Z [62513,[0.84686,1,-372.67998688],33587,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248141Z [62513,[0.84707,1,-5929],33588,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248154Z [62513,[0.8472,2,-2868.3],33589,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248190Z [62513,[0.84725,1,-745.35997377],33590,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248199Z [62513,[0.84764,1,-993.81329836],33591,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248238Z [62513,[0.85024,1,-1987.49977179],33592,1704067234807,"book","EOSUST"]
2024-01-01T00:00:34.8248248Z [62513,[0.85537,1,-7370.18136753],33593,1704067234808,"book","EOSUST"]
2024-01-01T00:00:34.8248284Z [62513,[30,1,-2.99407968],33594,1704067234808,"book","EOSUST"]
2024-01-01T00:00:34.8248315Z [62513,[44,1,-49],33595,1704067234808,"book","EOSUST"]
2024-01-01T00:00:34.8248474Z [62494,[0.00001472,0,-1],33601,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248514Z [62494,[0.00001483,0,-1],33602,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248543Z [62494,[0.00001495,0,-1],33603,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248577Z [62494,[0.00001454,4,8759.71141734],33604,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248589Z [62494,[0.00001467,1,-26794.02431223],33605,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248628Z [62494,[0.00001468,1,-3361.96579138],33606,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248637Z [62494,[0.00001471,2,-35182.41221262],33607,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248681Z [62494,[0.00001482,1,-6713.03493788],33608,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8248709Z [62494,[0.00001494,1,-8389.02353801],33609,1704067234810,"book","XRPBTC"]
2024-01-01T00:00:34.8283631Z [87948,[2.6762,0,1],10910,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8283656Z [87948,[2.6745,0,1],10911,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8283661Z [87948,[2.6703,0,1],10912,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8283670Z [87948,[2.6758,1,48.52652531],10913,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8283822Z [87948,[2.6741,1,145.45306272],10914,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8283847Z [87948,[2.6702,1,32.87276606],10915,1704067234812,"book","WAVES:UST"]
2024-01-01T00:00:34.8346490Z [69968,[4.1511,1,-34.90990982],3308,1704067234822,"book","OPXUSD"]
2024-01-01T00:00:34.8346611Z [232162,[0.15878,0,-1],1693,1704067234818,"book","TLOS:USD"]
2024-01-01T00:00:34.8393236Z [67554,[9.3949,0,1],3767,1704067234826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.8393243Z [67554,[9.3953,1,9587.20552064],3768,1704067234826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.8393250Z [67554,[9.2472,1,8999.93191054],3769,1704067234826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.8393256Z [67554,[8.8851,1,8750.71262417],3770,1704067234826,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:34.8397967Z [102304,[0.0099122,0,1],4593,1704067234808,"book","SHFT:UST"]
2024-01-01T00:00:34.8398065Z [102304,[0.0099117,0,1],4594,1704067234808,"book","SHFT:UST"]
2024-01-01T00:00:34.8398072Z [102304,[0.0099097,0,1],4595,1704067234808,"book","SHFT:UST"]
2024-01-01T00:00:34.8398078Z [102304,[0.0099124,1,3357.07023347],4596,1704067234808,"book","SHFT:UST"]
2024-01-01T00:00:34.8398084Z [102304,[0.0099123,1,5246.83051832],4597,1704067234808,"book","SHFT:UST"]
2024-01-01T00:00:34.8405363Z [254987,[0.99715,1,79.04768854],11445,1704067234826,"book","TSDUST"]
2024-01-01T00:00:34.8405372Z [78370,[21.934,0,1],17223,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405380Z [78370,[21.933,0,1],17224,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405389Z [78370,[21.932,0,1],17225,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405394Z [78370,[21.916,0,1],17226,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405401Z [78370,[21.912,0,1],17227,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405410Z [78370,[21.961,0,-1],17228,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405418Z [78370,[21.973,0,-1],17229,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405423Z [78370,[21.977,0,-1],17230,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405431Z [78370,[21.982,0,-1],17231,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405438Z [78370,[21.986,0,-1],17232,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405443Z [78370,[21.987,0,-1],17233,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405449Z [78370,[21.988,0,-1],17234,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405454Z [78370,[22.02,0,-1],17235,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405461Z [78370,[22.227,0,-1],17236,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405468Z [78370,[21.936,1,30.48655347],17237,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405473Z [78370,[21.917,1,4.4471143],17238,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405479Z [78370,[21.913,1,11.11778576],17239,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405493Z [78370,[21.962,1,-35],17240,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405504Z [78370,[21.974,1,-4.46558385],17241,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405511Z [78370,[21.976,1,-59],17242,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405516Z [78370,[21.978,2,-70.16395964],17243,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405522Z [78370,[21.983,1,-22.32791929],17244,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405527Z [78370,[21.993,1,-11.87206426],17245,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405533Z [78370,[22.002,1,-101.95623198],17246,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405540Z [78370,[22.003,1,-80.75166692],17247,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405545Z [78370,[22.026,1,-32.90515821],17248,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8405551Z [78370,[22.153,1,-456.17297198],17249,1704067234828,"book","ETCUST"]
2024-01-01T00:00:34.8444223Z [60587,[1699.3,0,1],13327,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444243Z [60587,[1698.7,0,1],13328,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444250Z [60587,[1702.7,0,-1],13329,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444399Z [60587,[1706.1,0,-1],13330,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444540Z [60587,[1699.8,1,0.27],13331,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444570Z [60587,[1699.4,1,0.05140572],13332,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444578Z [60587,[1705.5,1,-0.32023022],13333,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444584Z [60587,[1706.2,1,-0.12768742],13334,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8444590Z [60587,[1710.3,2,-0.93147],13335,1704067234833,"book","MKRUST"]
2024-01-01T00:00:34.8447820Z [194384,[0.0077717,0,-1],1762,1704067234827,"book","SGBUST"]
2024-01-01T00:00:34.8447829Z [194384,[0.0077716,1,-3397.69349674],1763,1704067234827,"book","SGBUST"]
2024-01-01T00:00:34.8449205Z [60608,[0.87243,0,1],13336,1704067234833,"book","KAVA:UST"]
2024-01-01T00:00:34.8449346Z [60608,[0.87142,0,1],13337,1704067234833,"book","KAVA:UST"]
2024-01-01T00:00:34.8449355Z [60608,[0.87244,1,801.45071342],13338,1704067234833,"book","KAVA:UST"]
2024-01-01T00:00:34.8449361Z [60608,[0.87143,1,103.49554835],13339,1704067234833,"book","KAVA:UST"]
2024-01-01T00:00:34.8449367Z [60608,[0.88564,1,-84.01614341],13340,1704067234833,"book","KAVA:UST"]
2024-01-01T00:00:34.8456904Z [106760,[0.24092,1,14.46694878],862,1704067234825,"book","BOSON:UST"]
2024-01-01T00:00:34.8466650Z [74759,[0.048719,0,1],19920,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466722Z [74759,[0.048677,0,1],19921,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466728Z [74759,[0.048779,0,-1],19922,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466735Z [74759,[0.048785,0,-1],19923,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466741Z [74759,[0.048797,0,-1],19924,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466748Z [74759,[0.048816,0,-1],19925,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466755Z [74759,[0.048834,0,-1],19926,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466761Z [74759,[0.048859,0,-1],19927,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466767Z [74759,[0.048717,1,48.44207415],19928,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466774Z [74759,[0.048671,1,3.03878747],19929,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466780Z [74759,[0.048778,1,-12.07152688],19930,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466786Z [74759,[0.048783,1,-19.31444301],19931,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466792Z [74759,[0.048795,1,-33.80027526],19932,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466798Z [74759,[0.048813,1,-48.28610752],19933,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466804Z [74759,[0.048815,1,-24.24008238],19934,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466810Z [74759,[0.048832,1,-72.42916128],19935,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8466824Z [74759,[0.048858,1,-1.50409324],19936,1704067234831,"book","XAUT:BTC"]
2024-01-01T00:00:34.8467005Z [67534,[0.22284,0,1],3772,1704067234837,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.8467020Z [67534,[0.22298,1,80573.22768521],3773,1704067234837,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:34.8482669Z [123421,[0.086073,0,1],8862,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8482705Z [123421,[0.086639,0,-1],8863,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8482714Z [123421,[0.086236,2,6868.4661998],8864,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8482721Z [123421,[0.086234,1,2525],8865,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8482729Z [123421,[0.08607,1,18584.31884675],8866,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8482946Z [123421,[0.086638,1,-376.48862172],8867,1704067234815,"book","CHZUST"]
2024-01-01T00:00:34.8488423Z [143210,[0.97062,0,1],17468,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488428Z [143210,[0.96957,0,1],17469,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488436Z [143210,[0.96861,0,1],17470,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488446Z [143210,[0.48787,0,1],17471,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488455Z [143210,[0.97299,0,-1],17472,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488460Z [143210,[0.97311,0,-1],17473,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488469Z [143210,[0.97745,0,-1],17474,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488478Z [143210,[1.64,0,-1],17475,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488485Z [143210,[0.97064,1,6135],17476,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488491Z [143210,[0.97063,1,539],17477,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488497Z [143210,[0.9696,1,5145.72554195],17478,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488509Z [143210,[0.96934,1,4502.28831523],17479,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488516Z [143210,[0.97301,1,-563.0443939],17480,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488520Z [255003,[0.6711,0,1],11453,1704067234833,"book","FETUSD"]
2024-01-01T00:00:34.8488527Z [143210,[0.97318,1,-900.87103024],17481,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488532Z [143210,[0.97569,1,-38.71045468],17482,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488539Z [255003,[0.67109,0,1],11454,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8488546Z [143210,[0.97744,1,-4694.27152634],17483,1704067234835,"book","MATIC:USD"]
2024-01-01T00:00:34.8488550Z [255003,[0.6705,0,1],11455,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8488560Z [255003,[0.69905,0,-1],11456,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8488569Z [255003,[0.67115,1,663.79807538],11457,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8488576Z [255003,[0.67113,1,421.67178393],11458,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8488583Z [255003,[0.71589,1,-140.95199165],11459,1704067234834,"book","FETUSD"]
2024-01-01T00:00:34.8499010Z [254995,[42330,0,1],11463,1704067234836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.8499029Z [254995,[42331,0,-1],11464,1704067234836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.8499036Z [254995,[42331,1,17.46034459],11465,1704067234836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.8499042Z [254995,[42332,1,-17.39279117],11466,1704067234836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:34.8507249Z [255006,[0.66971,0,1],11467,1704067234837,"book","FETUST"]
2024-01-01T00:00:34.8507586Z [255006,[0.662,1,2651.69098934],11468,1704067234837,"book","FETUST"]
2024-01-01T00:00:34.8511834Z [143936,[0.60766,0,1],3867,1704067234839,"book","STGUSD"]
2024-01-01T00:00:34.8511838Z [143936,[0.60768,1,265.42260176],3868,1704067234839,"book","STGUSD"]
2024-01-01T00:00:34.8511846Z [143936,[0.60767,1,276],3869,1704067234839,"book","STGUSD"]
2024-01-01T00:00:34.8511853Z [143936,[0.61492,1,-276],3870,1704067234839,"book","STGUSD"]
2024-01-01T00:00:34.8533162Z [62498,[0.61469,0,1],33610,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533202Z [62498,[0.61453,0,1],33611,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533212Z [62498,[0.61434,0,1],33612,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533220Z [62498,[0.61372,0,1],33613,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533228Z [62498,[0.61218,0,1],33614,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533238Z [62498,[0.61144,0,1],33615,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533403Z [62498,[0.60832,0,1],33616,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533413Z [62498,[0.60422,0,1],33617,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533554Z [62498,[0.6153,0,-1],33618,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533561Z [62498,[0.61587,0,-1],33619,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533567Z [62498,[0.61602,0,-1],33620,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533572Z [62498,[0.61615,0,-1],33621,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533590Z [62498,[0.61622,0,-1],33622,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533597Z [62498,[0.61625,0,-1],33623,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533702Z [62498,[0.62089,0,-1],33624,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533726Z [62498,[0.62326,0,-1],33625,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533735Z [62498,[0.62694,0,-1],33626,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533741Z [62498,[0.61514,1,1843],33627,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533748Z [62498,[0.6147,1,1265.27951074],33628,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533753Z [62498,[0.61455,1,2108.79918458],33629,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533758Z [62498,[0.61435,2,4125.55085197],33630,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533762Z [62498,[0.61416,1,4217.59836916],33631,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533767Z [62498,[0.613,1,1126.59186252],33632,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533772Z [62498,[0.61219,1,2206.543594],33633,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533778Z [62498,[0.61145,1,2178.55951538],33634,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533783Z [62498,[0.60833,1,4294.31047597],33635,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533788Z [62498,[0.60423,1,5341.45849362],33636,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533794Z [62498,[0.6156,1,-1999],33637,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533800Z [62498,[0.6157,2,-3632.2253],33638,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533816Z [62498,[0.61588,1,-521.3946232],33639,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533938Z [62498,[0.61604,1,-1042.7892464],33640,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533948Z [62498,[0.61618,1,-8143.49399286],33641,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533955Z [62498,[0.61623,1,-2085.5784928],33642,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533960Z [62498,[0.61656,1,-1424.97529175],33643,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533967Z [62498,[0.62088,1,-2987.16398107],33644,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533973Z [62498,[0.62325,1,-4009.78126203],33645,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533978Z [62498,[0.62693,1,-5037.44153434],33646,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8533983Z [62498,[1.3,4,-25109.89651],33647,1704067234841,"book","XRPUST"]
2024-01-01T00:00:34.8539473Z [155166,[0.037606,0,1],10526,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8539478Z [155166,[0.039156,0,-1],10527,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8539483Z [155166,[0.039157,0,-1],10528,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8539487Z [155166,[0.037265,1,21371.93066642],10529,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8539492Z [155166,[0.039154,1,-6936.56163482],10530,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8539498Z [155166,[0.039155,1,-1876.19650401],10531,1704067234841,"book","SMRUSD"]
2024-01-01T00:00:34.8548682Z [62521,[38.555,0,1],33669,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8548691Z [62521,[38.488,0,1],33670,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549205Z [62521,[38.478,0,1],33671,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549536Z [62521,[38.464,0,1],33672,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549564Z [62521,[38.446,0,1],33673,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549573Z [62521,[38.274,0,1],33674,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549581Z [62521,[38.16,0,1],33675,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549589Z [62521,[38.596,0,-1],33676,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549597Z [62521,[38.688,0,-1],33677,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549603Z [62521,[38.703,0,-1],33678,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549958Z [62521,[38.851,0,-1],33679,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549968Z [62521,[38.879,0,-1],33680,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549974Z [62521,[38.917,0,-1],33681,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549980Z [62521,[38.923,0,-1],33682,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8549987Z [155170,[0.038815,0,1],10533,1704067234842,"book","SMRUST"]
2024-01-01T00:00:34.8553221Z [62521,[38.56,1,2.0729],33683,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8553234Z [62521,[38.492,1,8.99644559],33684,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8553656Z [62521,[38.482,1,13.49466839],33685,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8553881Z [62521,[38.468,1,17.99289118],33686,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8553927Z [62521,[38.449,1,22.49111398],33687,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8553999Z [62521,[38.275,2,123.05515666],33688,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554008Z [62521,[38.161,1,82.11651428],33689,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554013Z [62521,[38.601,1,-2.0729],33690,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554019Z [62521,[38.607,2,-55.21356599],33691,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554026Z [62521,[38.637,1,-20.67842322],33692,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554033Z [62521,[38.658,1,-11.54169904],33693,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554272Z [62521,[38.692,1,-13.59151001],33694,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554298Z [62521,[38.707,1,-18.12201334],33695,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554304Z [62521,[38.85,1,-26.21070266],33696,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554309Z [62521,[38.878,1,-32.53284261],33697,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554315Z [62521,[38.916,1,-42.87106836],33698,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8554321Z [62521,[38.921,5,-527.4296667],33699,1704067234843,"book","AVAX:UST"]
2024-01-01T00:00:34.8556624Z [73440,[0.00002885,0,1],1930,1704067234845,"book","FLOKI:USD"]
2024-01-01T00:00:34.8556636Z [73440,[4e-8,1,1587337.0062391],1931,1704067234845,"book","FLOKI:USD"]
2024-01-01T00:00:34.8560411Z [120814,[26.881,0,1],21166,1704067234844,"book","ZECUSD"]
2024-01-01T00:00:34.8560623Z [120814,[26.995,0,-1],21167,1704067234844,"book","ZECUSD"]
2024-01-01T00:00:34.8560635Z [120814,[26.883,1,4.86787205],21168,1704067234844,"book","ZECUSD"]
2024-01-01T00:00:34.8560644Z [120814,[26.993,1,-3.24603062],21169,1704067234844,"book","ZECUSD"]
2024-01-01T00:00:34.8560651Z [120814,[27.023,1,-36.99],21170,1704067234844,"book","ZECUSD"]
2024-01-01T00:00:34.8560659Z [120820,[1706.3,0,-1],21171,1704067234844,"book","MKRUSD"]
2024-01-01T00:00:34.8560665Z [120820,[1722.5,0,-1],21172,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560674Z [120820,[1723,0,-1],21173,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560682Z [120820,[1699.6,1,0.46547632],21174,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560687Z [120820,[1699.5,1,0.02028436],21175,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560696Z [120820,[1699.4,1,0.54],21176,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560702Z [120820,[1706.4,2,-0.36539587],21177,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560709Z [120820,[1708.2,1,-0.03919291],21178,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560717Z [120820,[1716.3,1,-3.521],21179,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560722Z [120820,[1716.4,1,-3.5282693],21180,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560731Z [120820,[1722.8,2,-8.51213506],21181,1704067234845,"book","MKRUSD"]
2024-01-01T00:00:34.8560808Z [101938,[10.656,0,-1],11546,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8560816Z [101938,[10.661,0,-1],11547,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8560826Z [101938,[10.668,0,-1],11548,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8560832Z [101938,[10.655,1,-14.30147013],11549,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8561435Z [101938,[10.662,1,-32.99984314],11550,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8561462Z [101938,[10.667,1,-22.27245761],11551,1704067234832,"book","ATOUST"]
2024-01-01T00:00:34.8568765Z [98423,[20.523,0,1],19803,1704067234845,"book","MLNUSD"]
2024-01-01T00:00:34.8568771Z [98423,[21.611,0,-1],19804,1704067234845,"book","MLNUSD"]
2024-01-01T00:00:34.8568781Z [98423,[20.526,1,237.38283794],19805,1704067234845,"book","MLNUSD"]
2024-01-01T00:00:34.8569422Z [98423,[21.609,1,-284.85940552],19806,1704067234845,"book","MLNUSD"]
2024-01-01T00:00:34.8609592Z [69972,[3.467,0,1],3310,1704067234850,"book","OPXUST"]
2024-01-01T00:00:34.8610210Z [165319,[2.2001,0,1],7858,1704067234847,"book","TONUSD"]
2024-01-01T00:00:34.8610312Z [165319,[2.3576,0,-1],7859,1704067234847,"book","TONUSD"]
2024-01-01T00:00:34.8610332Z [165319,[2.3577,1,-43.7578436],7860,1704067234847,"book","TONUSD"]
2024-01-01T00:00:34.8614099Z [87937,[3.8831,0,-1],10935,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8614119Z [87937,[3.8878,0,-1],10936,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8614132Z [87937,[3.9497,0,-1],10937,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8614188Z [87937,[3.883,1,-518.19584347],10938,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8614203Z [87937,[3.8963,1,-1036.4034358],10939,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8614211Z [87937,[3.9496,1,-4145.6137433],10940,1704067234849,"book","SNXUST"]
2024-01-01T00:00:34.8615437Z [194392,[0.0050365,2,337832.45454414],1764,1704067234847,"book","CCDUSD"]
2024-01-01T00:00:34.8621463Z [123484,[0.093131,0,1],2403,1704067234848,"book","TENET:UST"]
2024-01-01T00:00:34.8621493Z [123484,[0.10377,1,2995.0596],2404,1704067234848,"book","TENET:UST"]
2024-01-01T00:00:34.8621500Z [123484,[0.10354,1,2995.0596],2405,1704067234848,"book","TENET:UST"]
2024-01-01T00:00:34.8621505Z [123484,[0.10629,1,-2995.0596],2406,1704067234848,"book","TENET:UST"]
2024-01-01T00:00:34.8623017Z [65732,[0.13946,0,1],1957,1704067234852,"book","OGNUSD"]
2024-01-01T00:00:34.8623037Z [65732,[0.13953,1,16646.5484],1958,1704067234852,"book","OGNUSD"]
2024-01-01T00:00:34.8640444Z [196524,[5956000,0,1],42850,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640470Z [196524,[5955800,0,1],42851,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640478Z [196524,[5955500,0,1],42852,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640484Z [196524,[5954900,0,1],42853,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640526Z [196524,[5954300,0,1],42854,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640901Z [196524,[5953200,0,1],42855,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640929Z [196524,[5952100,0,1],42856,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640936Z [196524,[5950900,0,1],42857,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640941Z [196524,[5949200,0,1],42858,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640948Z [196524,[5920100,0,1],42859,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640953Z [196524,[5974900,0,-1],42860,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8640958Z [196524,[5975100,0,-1],42861,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641059Z [196524,[5975300,0,-1],42862,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641070Z [196524,[5976000,0,-1],42863,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641195Z [196524,[5976600,0,-1],42864,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641212Z [196524,[5977700,0,-1],42865,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641219Z [196524,[5978800,0,-1],42866,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641252Z [196524,[5979900,0,-1],42867,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641477Z [196524,[5981400,0,-1],42868,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641487Z [196524,[5985800,0,-1],42869,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8641972Z [196524,[5988600,0,-1],42870,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642008Z [196524,[5956100,1,0.01979386],42871,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642015Z [196524,[5955900,1,0.0296908],42872,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642022Z [196524,[5955700,1,0.03958773],42873,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642028Z [196524,[5955600,1,0.04948467],42874,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642034Z [196524,[5955200,1,0.10054999],42875,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642040Z [196524,[5955000,1,0.074227],42876,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642045Z [196524,[5954500,1,0.14613442],42877,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642050Z [196524,[5953500,1,0.11134051],42878,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642064Z [196524,[5952200,1,0.17860874],42879,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642069Z [196524,[5951000,1,0.19484589],42880,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642075Z [196524,[5949500,1,0.21108305],42881,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642081Z [196524,[5949400,1,0.16048371],42882,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642136Z [196524,[5922200,2,1.27131394],42883,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642149Z [196524,[5975200,2,-0.0496353],42884,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642270Z [196524,[5975400,1,-0.03970824],42885,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642298Z [196524,[5975600,1,-0.0496353],42886,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642307Z [196524,[5976100,1,-0.07445295],42887,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642313Z [196524,[5976700,1,-0.11167942],42888,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642320Z [196524,[5977800,1,-0.16286583],42889,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642382Z [196524,[5978900,1,-0.17915241],42890,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642389Z [196524,[5980200,1,-0.195439],42891,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642440Z [196524,[5981500,1,-0.21172558],42892,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642452Z [196524,[5986100,1,-0.24429875],42893,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642494Z [196524,[5988900,1,-0.26058533],42894,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642849Z [196524,[5996800,1,-0.27495754],42895,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8642886Z [196524,[6001900,1,-0.35635722],42896,1704067234850,"book","BTCJPY"]
2024-01-01T00:00:34.8653742Z [101931,[12.483,0,-1],11558,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653748Z [101931,[10.588,1,6.78025563],11559,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653753Z [101931,[10.586,2,219.11727261],11560,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653759Z [101931,[10.563,1,20.53914236],11561,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653769Z [101931,[10.56,1,6.7148355],11562,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653775Z [101931,[10.634,2,-24.56883099],11563,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653781Z [101931,[10.636,1,-566.3],11564,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653786Z [101931,[10.637,2,-124.55134066],11565,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653791Z [101931,[10.647,1,-16.50191523],11566,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8653796Z [101931,[10.648,1,-66.19743601],11567,1704067234849,"book","ATOUSD"]
2024-01-01T00:00:34.8656411Z [112281,[13.455,0,-1],14870,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656416Z [112281,[13.818,0,-1],14871,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656423Z [112281,[13.984,0,-1],14872,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656429Z [112281,[13.325,1,0.24],14873,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656435Z [112281,[13.398,1,-9.16191648],14874,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656442Z [112281,[13.908,1,-42.02904611],14875,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8656448Z [112281,[14.075,1,-50.42645792],14876,1704067234854,"book","ICPUSD"]
2024-01-01T00:00:34.8676991Z [67558,[0.84575,0,1],3774,1704067234857,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677024Z [67558,[0.82336,0,1],3775,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677031Z [67558,[0.81956,0,1],3776,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677037Z [67558,[0.81576,0,1],3777,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677042Z [67558,[0.8471,0,-1],3778,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677048Z [67558,[0.84754,0,-1],3779,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677246Z [67558,[0.84839,0,-1],3780,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677851Z [67558,[0.84591,1,8332.72927922],3781,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677876Z [67558,[0.82494,1,9270.20444594],3782,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677882Z [67558,[0.82114,1,9687.14832314],3783,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677889Z [67558,[0.81733,1,8384.83843784],3784,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677894Z [67558,[0.84719,1,-8959.92697955],3785,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677901Z [67558,[0.84783,2,-17379.60400683],3786,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8677906Z [67558,[0.84868,1,-9643.33770408],3787,1704067234858,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:34.8683983Z [71240,[42228,0,1],7646,1704067234859,"book","WBTUSD"]
2024-01-01T00:00:34.8684008Z [71240,[42390,0,-1],7647,1704067234859,"book","WBTUSD"]
2024-01-01T00:00:34.8684016Z [71240,[42232,1,0.09225613],7648,1704067234859,"book","WBTUSD"]
2024-01-01T00:00:34.8684022Z [71240,[42398,1,-0.00313704],7649,1704067234859,"book","WBTUSD"]
2024-01-01T00:00:34.8706399Z [60604,[0.87321,0,1],13341,1704067234857,"book","KAVA:USD"]
2024-01-01T00:00:34.8706439Z [60604,[0.87322,1,466.30282919],13342,1704067234857,"book","KAVA:USD"]
2024-01-01T00:00:34.8706447Z [60604,[0.88348,1,-13.6805413],13343,1704067234857,"book","KAVA:USD"]
2024-01-01T00:00:34.8706669Z [111503,[9.381,0,1],10534,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707008Z [111503,[9.3741,0,1],10535,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707060Z [111503,[9.3694,0,1],10536,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707189Z [111503,[9.3692,0,1],10537,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707211Z [111503,[9.3635,0,1],10538,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707222Z [111503,[9.1839,0,1],10539,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707305Z [111503,[9.437,0,-1],10540,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707324Z [111503,[9.4415,0,-1],10541,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707330Z [111503,[9.467,0,-1],10542,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707337Z [111503,[9.5117,0,-1],10543,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707371Z [111503,[9.5359,0,-1],10544,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707378Z [111503,[9.6133,0,-1],10545,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707416Z [111503,[9.3953,1,200],10546,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707426Z [111503,[9.3951,1,55],10547,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707432Z [111503,[9.3816,1,522.92471517],10548,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707461Z [111503,[9.3746,1,65.21215228],10549,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707467Z [111503,[9.3699,1,93.16021754],10550,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707498Z [111503,[9.365,1,48.05548039],10551,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707506Z [111503,[9.184,1,224.79383244],10552,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707530Z [111503,[9.4275,1,-74.60906604],10553,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707537Z [111503,[9.4375,1,-65.05986753],10554,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707568Z [111503,[9.4417,1,-92.9426679],10555,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707575Z [111503,[9.4684,1,-340.07134378],10556,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707654Z [111503,[9.4885,1,-128.71216766],10557,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707669Z [111503,[9.5479,1,-223.06240296],10558,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8707676Z [111503,[9.6132,1,-221.85591662],10559,1704067234858,"book","APTUSD"]
2024-01-01T00:00:34.8708451Z [62502,[0.84573,0,1],33724,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8708621Z [62502,[0.8457,0,1],33725,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8708713Z [62502,[0.84467,0,1],33726,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8708735Z [62502,[0.8324,0,1],33727,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8708742Z [62502,[0.8471,0,-1],33728,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8708748Z [62502,[0.84727,0,-1],33729,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709271Z [62502,[0.84778,0,-1],33730,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709282Z [62502,[0.84816,0,-1],33731,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709290Z [62502,[0.84853,0,-1],33732,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709297Z [62502,[0.84878,0,-1],33733,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709304Z [62502,[0.85249,0,-1],33734,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709310Z [62502,[1.144,0,-1],33735,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709316Z [62502,[0.84591,1,76.46257154],33736,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709323Z [62502,[0.8459,1,746.3],33737,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709328Z [62502,[0.84575,1,254],33738,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709335Z [62502,[0.84477,1,737.46700319],33739,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709342Z [62502,[0.83241,1,10656.2659137],33740,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709352Z [62502,[0.8473,1,-746.3],33741,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709359Z [62502,[0.84788,1,-372.92552135],33742,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709364Z [62502,[0.84792,1,-41.98830073],33743,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709401Z [62502,[0.84826,1,-745.8510427],33744,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709429Z [62502,[0.84865,1,-993.13423046],33745,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709454Z [62502,[0.8489,1,-1192.2569186],33746,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709480Z [62502,[0.85105,1,-4216.08361214],33747,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709530Z [62502,[0.85333,1,-2368.46081922],33748,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8709540Z [62502,[0.85951,1,-5638.00337257],33749,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8710032Z [62502,[0.85999,1,-5179.43178623],33750,1704067234858,"book","EOSUSD"]
2024-01-01T00:00:34.8713606Z [143227,[67.784,0,1],17487,1704067234858,"book","EGLD:USD"]
2024-01-01T00:00:34.8713612Z [143227,[67.787,1,0.21583404],17488,1704067234858,"book","EGLD:USD"]
2024-01-01T00:00:34.8713891Z [143227,[67.786,2,26.74445152],17489,1704067234858,"book","EGLD:USD"]
2024-01-01T00:00:34.8713900Z [143227,[67.785,1,2.66590274],17490,1704067234858,"book","EGLD:USD"]
2024-01-01T00:00:34.8716221Z [132660,[0.0017212,0,1],32788,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716227Z [132660,[0.001719,0,1],32789,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716235Z [132660,[0.001723,0,-1],32790,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716244Z [132660,[0.003788,0,-1],32791,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716250Z [132660,[0.0017213,2,23.49],32792,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716255Z [132660,[0.0017192,2,130.71860895],32793,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716260Z [132660,[0.0017188,1,87.85973916],32794,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716486Z [132660,[0.0017225,1,-11.22155029],32795,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716508Z [132660,[0.0017227,1,-13.49],32796,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716515Z [132660,[0.0017231,2,-27.39405392],32797,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716522Z [132660,[0.0017251,1,-75.51063373],32798,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8716527Z [132660,[0.0017252,1,-41.3],32799,1704067234860,"book","LTCBTC"]
2024-01-01T00:00:34.8738142Z [194396,[0.0050186,0,1],1768,1704067234859,"book","CCDUST"]
2024-01-01T00:00:34.8738176Z [194396,[0.0050315,2,342323.65631517],1769,1704067234859,"book","CCDUST"]
2024-01-01T00:00:34.8738183Z [194396,[0.0050287,1,24945.77956457],1770,1704067234859,"book","CCDUST"]
2024-01-01T00:00:34.8773153Z [123424,[0.43143,0,1],8870,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8773179Z [123424,[0.43142,0,1],8871,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8773184Z [123424,[0.44457,0,-1],8872,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8773189Z [123424,[0.43144,1,244.47426245],8873,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8773516Z [123424,[0.43019,1,700.65378296],8874,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8773544Z [123424,[0.43981,1,-173.75508695],8875,1704067234863,"book","1INCH:USD"]
2024-01-01T00:00:34.8807299Z [71236,[0.0013545,1,107784.43],7650,1704067234870,"book","VSYUSD"]
2024-01-01T00:00:34.8838563Z [87924,[2.154,0,1],10946,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8838593Z [87924,[2.1517,0,1],10947,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839208Z [87924,[2.195,0,-1],10948,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839213Z [87924,[2.1958,0,-1],10949,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839219Z [87924,[2.2184,0,-1],10950,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839225Z [87924,[2.163,1,24.94948881],10951,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839232Z [87924,[2.1537,1,184.57212793],10952,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839238Z [87924,[2.1962,1,-2],10953,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839244Z [87924,[2.1971,1,-2.36582587],10954,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8839250Z [87924,[2.2183,1,-54.15791474],10955,1704067234871,"book","BAND:USD"]
2024-01-01T00:00:34.8843512Z [62371,[0.053957,0,1],35056,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8843539Z [62371,[0.053955,0,1],35057,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8843547Z [62371,[0.053954,0,1],35058,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8843555Z [62371,[0.053951,0,1],35059,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844137Z [62371,[0.053948,0,1],35060,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844166Z [62371,[0.053943,0,1],35061,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844173Z [62371,[0.053942,0,1],35062,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844179Z [62371,[0.053936,0,1],35063,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844185Z [62371,[0.053932,0,1],35064,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844191Z [62371,[0.05393,0,1],35065,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844196Z [62371,[0.053924,0,1],35066,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844202Z [62371,[0.053912,0,1],35067,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844206Z [62371,[0.053902,0,1],35068,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844212Z [62371,[0.053887,0,1],35069,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844218Z [62371,[0.05386,0,1],35070,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844223Z [62371,[0.05384,0,1],35071,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844228Z [62371,[0.053839,0,1],35072,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844233Z [62371,[0.053805,0,1],35073,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844237Z [62371,[0.053772,0,1],35074,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844242Z [62371,[0.053991,0,-1],35075,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844248Z [62371,[0.053994,0,-1],35076,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844253Z [62371,[0.054,0,-1],35077,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844259Z [62371,[0.054006,0,-1],35078,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844265Z [62371,[0.054012,0,-1],35079,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844271Z [62371,[0.054018,0,-1],35080,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844277Z [62371,[0.054031,0,-1],35081,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844290Z [62371,[0.054047,0,-1],35082,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844409Z [62371,[0.054053,0,-1],35083,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844439Z [62371,[0.054066,0,-1],35084,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844610Z [62371,[0.054075,0,-1],35085,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844619Z [62371,[0.054086,0,-1],35086,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844626Z [62371,[0.054128,0,-1],35087,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844637Z [62371,[0.05413,0,-1],35088,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844643Z [62371,[0.05396,1,0.06395169],35089,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844651Z [62371,[0.05395,1,0.6549339],35090,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844657Z [62371,[0.053947,1,0.98240085],35091,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844664Z [62371,[0.053944,2,1.66251657],35092,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844690Z [62371,[0.053941,1,1.63733476],35093,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844885Z [62371,[0.053935,1,1.96437634],35094,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844909Z [62371,[0.053931,1,0.70558679],35095,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844915Z [62371,[0.053929,1,2.2917724],35096,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844923Z [62371,[0.053923,1,2.61927367],35097,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844928Z [62371,[0.053917,1,2.94720257],35098,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844935Z [62371,[0.053905,2,8.27472706],35099,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8844941Z [62371,[0.053894,1,2.77688344],35100,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845131Z [62371,[0.05388,1,3.60219976],35101,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845144Z [62371,[0.053856,1,3.92967247],35102,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845158Z [62371,[0.053841,1,1.36939171],35103,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845188Z [62371,[0.053828,1,4.25714518],35104,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845483Z [62371,[0.053801,1,4.58461788],35105,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845493Z [62371,[0.05378,1,1.66460754],35106,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845523Z [62371,[0.053779,1,4.91209059],35107,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845558Z [62371,[0.053741,1,1.94967184],35108,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845707Z [62371,[0.051121,1,0.1],35109,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845715Z [62371,[0.05112,1,0.01454441],35110,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845814Z [62371,[0.053984,1,-1.30709685],35111,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845909Z [62371,[0.053987,2,-1.97748444],35112,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845932Z [62371,[0.053993,1,-1.9606097],35113,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8845996Z [62371,[0.053999,1,-2.28737799],35114,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8846983Z [62371,[0.054005,1,-2.61414627],35115,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847006Z [62371,[0.054011,1,-2.93975719],35116,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847171Z [62371,[0.054023,1,-3.26639688],35117,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847180Z [62371,[0.054046,2,-3.82316944],35118,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847188Z [62371,[0.054052,1,-6],35119,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847262Z [62371,[0.054069,1,-2.48757558],35120,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847268Z [62371,[0.054072,1,-3.92129057],35121,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847276Z [62371,[0.05408,1,-0.27615946],35122,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847292Z [62371,[0.054109,1,-0.46346476],35123,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847359Z [62371,[0.054126,1,-4.574839],35124,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8847513Z [62371,[0.05949,1,-0.1],35125,1704067234872,"book","ETHBTC"]
2024-01-01T00:00:34.8857279Z [74745,[165.04,0,1],19958,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857308Z [74745,[28.75,0,1],19959,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857317Z [74745,[165.42,0,-1],19960,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857324Z [74745,[165.86,0,-1],19961,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857365Z [74745,[289.94,0,-1],19962,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857388Z [74745,[165.09,1,28.06816349],19963,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857418Z [74745,[165.05,1,30.15891118],19964,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857439Z [74745,[165.73,1,-18.15],19965,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857466Z [74745,[165.85,1,-22.89757968],19966,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8857476Z [74745,[165.92,1,-30.83509914],19967,1704067234871,"book","XMRUSD"]
2024-01-01T00:00:34.8862886Z [78361,[0.10767,0,1],17270,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863045Z [78361,[0.10823,0,-1],17271,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863051Z [78361,[0.10841,0,-1],17272,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863057Z [78361,[0.1077,1,5229.43590212],17273,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863062Z [78361,[0.10769,2,16364.11549216],17274,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863069Z [78361,[0.10825,1,-1592.83995873],17275,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8863086Z [78361,[0.10836,1,-2406.30056624],17276,1704067234875,"book","TRXUST"]
2024-01-01T00:00:34.8878072Z [88586,[6.5669,0,1],869,1704067234873,"book","QTFUSD"]
2024-01-01T00:00:34.8878092Z [88586,[6.5677,1,48.25650337],870,1704067234873,"book","QTFUSD"]
2024-01-01T00:00:34.8879106Z [155180,[3.3012,0,1],10567,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879138Z [155180,[3.3218,0,-1],10568,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879146Z [155180,[3.3538,0,-1],10569,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879154Z [155180,[3.4159,0,-1],10570,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879169Z [155180,[3.3014,1,137.83583515],10571,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879332Z [155180,[3.3013,1,56],10572,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879338Z [155180,[3.3219,1,-504.52278931],10573,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879345Z [155180,[3.3285,1,-215.04120344],10574,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879353Z [155180,[3.3425,1,-1811.33133451],10575,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8879359Z [155180,[3.4158,1,-4833.02718214],10576,1704067234875,"book","ETHW:UST"]
2024-01-01T00:00:34.8899916Z [71222,[0.99234,0,1],7651,1704067234880,"book","EUTEUR"]
2024-01-01T00:00:34.8900055Z [71222,[0.99269,1,724.56017375],7652,1704067234880,"book","EUTEUR"]
2024-01-01T00:00:34.8921077Z [229233,[0.089522,0,1],47185,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921110Z [229233,[0.089474,0,1],47186,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921117Z [229233,[0.089419,0,1],47187,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921123Z [229233,[0.089614,0,-1],47188,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921131Z [229233,[0.08972,0,-1],47189,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921143Z [229233,[0.089816,0,-1],47190,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921409Z [229233,[0.089862,0,-1],47191,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921418Z [229233,[0.089965,0,-1],47192,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921425Z [229233,[0.090091,0,-1],47193,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921433Z [229233,[0.090453,0,-1],47194,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921439Z [229233,[0.089524,1,55950],47195,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921444Z [229233,[0.089523,2,21233],47196,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921449Z [229233,[0.089521,1,3000],47197,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8921722Z [75235,[0.20645,0,1],5342,1704067234876,"book","UOSUSD"]
2024-01-01T00:00:34.8921751Z [75235,[0.21452,0,-1],5343,1704067234876,"book","UOSUSD"]
2024-01-01T00:00:34.8921760Z [75235,[0.20648,1,6499.80651694],5344,1704067234876,"book","UOSUSD"]
2024-01-01T00:00:34.8921767Z [75235,[0.21456,1,-1858.60498773],5345,1704067234876,"book","UOSUSD"]
2024-01-01T00:00:34.8924633Z [87944,[2.6894,0,-1],10957,1704067234877,"book","WAVES:USD"]
2024-01-01T00:00:34.8930362Z [229233,[0.089502,1,8994.71579789],47198,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930390Z [229233,[0.089405,1,55060.8113426],47199,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930397Z [229233,[0.089618,1,-3000],47200,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930404Z [229233,[0.089719,1,-4898.32506154],47201,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930412Z [229233,[0.089819,1,-4886.7887456],47202,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930417Z [229233,[0.089865,1,-5864.14649472],47203,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930424Z [229233,[0.089968,1,-6841.50424385],47204,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930558Z [229233,[0.09009,2,-23465.55144084],47205,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8930737Z [229233,[0.090288,1,-19554.6262007],47206,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8933048Z [229233,[0.090686,2,-29498.62529487],47207,1704067234882,"book","DOGE:UST"]
2024-01-01T00:00:34.8933169Z [555884,[0.0070409,0,-1],3897,1704067234877,"book","VRAUST"]
2024-01-01T00:00:34.8933180Z [555884,[0.0071277,0,-1],3898,1704067234877,"book","VRAUST"]
2024-01-01T00:00:34.8933185Z [555884,[0.0070407,1,-488.43605131],3899,1704067234877,"book","VRAUST"]
2024-01-01T00:00:34.8933190Z [555884,[0.0071275,1,-732.65407697],3900,1704067234877,"book","VRAUST"]
2024-01-01T00:00:34.8961597Z [120793,[0.3675,0,1],21189,1704067234880,"book","ZRXUSD"]
2024-01-01T00:00:34.8961734Z [120793,[0.37077,1,3123],21190,1704067234880,"book","ZRXUSD"]
2024-01-01T00:00:34.8963434Z [98416,[0.0039333,0,1],19809,1704067234884,"book","XVGUSD"]
2024-01-01T00:00:34.8963458Z [98416,[0.0039334,1,3214.60026646],19810,1704067234884,"book","XVGUSD"]
2024-01-01T00:00:34.8971087Z [123432,[0.03179,0,1],8880,1704067234879,"book","JSTUSD"]
2024-01-01T00:00:34.8971094Z [123432,[0.031789,1,3874.93387689],8881,1704067234879,"book","JSTUSD"]
2024-01-01T00:00:34.8987302Z [101942,[0.034249,0,1],11572,1704067234879,"book","VETUSD"]
2024-01-01T00:00:34.8987329Z [101942,[0.034252,2,15552.57954157],11573,1704067234879,"book","VETUSD"]
2024-01-01T00:00:34.8987432Z [101927,[1.2533,0,-1],11576,1704067234880,"book","THETA:UST"]
2024-01-01T00:00:34.8994241Z [196538,[38320,0,1],42974,1704067234885,"book","BTCEUT"]
2024-01-01T00:00:34.8994254Z [196538,[38314,0,1],42975,1704067234885,"book","BTCEUT"]
2024-01-01T00:00:34.8994291Z [196538,[38313,0,1],42976,1704067234885,"book","BTCEUT"]
2024-01-01T00:00:34.8994401Z [196538,[38303,0,1],42977,1704067234885,"book","BTCEUT"]
2024-01-01T00:00:34.8994408Z [196538,[38298,0,1],42978,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994416Z [196538,[38274,0,1],42979,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994425Z [196538,[38266,0,1],42980,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994433Z [196538,[38252,0,1],42981,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994441Z [196538,[38233,0,1],42982,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994660Z [196538,[38209,0,1],42983,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994688Z [196538,[38194,0,1],42984,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994695Z [196538,[38166,0,1],42985,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994700Z [196538,[38137,0,1],42986,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8994712Z [196538,[38094,0,1],42987,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995146Z [196538,[38324,1,0.00041171],42988,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995176Z [196538,[38323,1,0.00102928],42989,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995184Z [196538,[38322,1,0.00205858],42990,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995190Z [196538,[38321,2,0.0330839],42991,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995197Z [196538,[38319,1,0.00617572],42992,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995203Z [196538,[38318,1,0.01029287],42993,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995208Z [196538,[38317,1,0.02058574],42994,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995213Z [196538,[38316,1,0.03499577],42995,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995220Z [196538,[38315,1,0.06175724],42996,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995226Z [196538,[38309,1,0.0823435],42997,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995233Z [196538,[38308,1,0.0001],42998,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995240Z [196538,[38304,3,0.10302871],42999,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995246Z [196538,[38299,1,0.1235144],43000,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995254Z [196538,[38275,1,0.2140931],43001,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995261Z [196538,[38268,1,0.04966356],43002,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995267Z [132664,[72.791,0,1],32800,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995273Z [196538,[38253,1,0.07449534],43003,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995283Z [196538,[38234,1,0.09932713],43004,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995321Z [196538,[38210,1,0.1241589],43005,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995327Z [132664,[72.78,0,1],32801,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995344Z [196538,[38195,1,0.1489906],43006,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995351Z [132664,[72.74,0,1],32802,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995456Z [196538,[38167,1,0.1820997],43007,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995484Z [132664,[72.731,0,1],32803,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995492Z [132664,[72.581,0,1],32804,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995499Z [132664,[72.85,0,-1],32805,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995506Z [132664,[72.86,0,-1],32806,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995513Z [132664,[72.904,0,-1],32807,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995520Z [132664,[72.912,0,-1],32808,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995527Z [132664,[72.93,0,-1],32809,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995533Z [132664,[72.933,0,-1],32810,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995650Z [132664,[72.81,1,10.65],32811,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995677Z [132664,[72.801,1,4.8],32812,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995683Z [196538,[38138,1,0.2152087],43008,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995689Z [132664,[72.764,1,12.45716183],32813,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995695Z [196538,[38095,1,0.2483178],43009,1704067234886,"book","BTCEUT"]
2024-01-01T00:00:34.8995700Z [132664,[72.741,1,68.5070761],32814,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995705Z [132664,[72.595,1,25.95110403],32815,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995711Z [132664,[72.906,1,-2.88206577],32816,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995716Z [132664,[72.915,2,-310.32303704],32817,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995793Z [132664,[72.932,1,-7.20506174],32818,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.8995810Z [132664,[72.944,1,-40.35725008],32819,1704067234884,"book","LTCUST"]
2024-01-01T00:00:34.9024052Z [163842,[1.561,0,1],7861,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024249Z [163842,[1.5606,0,1],7862,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024260Z [163842,[1.5601,0,1],7863,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024270Z [163842,[1.5577,0,1],7864,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024280Z [163842,[1.5574,0,1],7865,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024287Z [163842,[1.5442,0,1],7866,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024297Z [163842,[1.5647,0,-1],7867,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024305Z [163842,[1.5651,0,-1],7868,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024312Z [163842,[1.566,0,-1],7869,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024321Z [163842,[1.5665,0,-1],7870,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024330Z [163842,[1.5668,0,-1],7871,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024339Z [163842,[1.567,0,-1],7872,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024355Z [163842,[1.5683,0,-1],7873,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024364Z [163842,[1.5703,0,-1],7874,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024378Z [163842,[1.5727,0,-1],7875,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024410Z [163842,[1.5807,0,-1],7876,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024416Z [163842,[1.5612,1,16.78573567],7877,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024426Z [163842,[1.5608,1,27.97622611],7878,1704067234887,"book","ARBUST"]
2024-01-01T00:00:34.9024434Z [163842,[1.5602,1,55.95245223],7879,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024459Z [163842,[1.5597,1,83.99273134],7880,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024468Z [163842,[1.558,1,179.95093631],7881,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024479Z [163842,[1.5578,1,1041.37495617],7882,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024505Z [163842,[1.5575,1,2863.93038176],7883,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024514Z [163842,[1.5309,1,559.78095836],7884,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024540Z [163842,[1.5649,1,-16.80345695],7885,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024550Z [163842,[1.5653,1,-28.00576159],7886,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024556Z [163842,[1.5657,1,-4.48574173],7887,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024584Z [163842,[1.5659,1,-56.01152319],7888,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024590Z [163842,[1.5663,1,-84.01728479],7889,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024711Z [163842,[1.5667,1,-112.02304639],7890,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024736Z [163842,[1.5669,2,-420.61678566],7891,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024742Z [163842,[1.5672,1,-140.02880799],7892,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024748Z [163842,[1.5692,1,-196.04033119],7893,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024753Z [163842,[1.5702,1,-1281.68828151],7894,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024759Z [163842,[1.5726,1,-628.256963],7895,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9024765Z [163842,[1.583,1,-6251.89589219],7896,1704067234888,"book","ARBUST"]
2024-01-01T00:00:34.9039464Z [229213,[14.947,0,1],47226,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9039492Z [229213,[14.938,0,1],47227,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9039499Z [229213,[15.008,0,-1],47228,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9039515Z [229213,[15.028,0,-1],47229,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9039729Z [229213,[15.064,0,-1],47230,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9039739Z [229213,[15.223,0,-1],47231,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043572Z [229213,[35.58,0,-1],47232,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043697Z [229213,[35.7,0,-1],47233,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043707Z [229213,[14.952,5,564.58272899],47234,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043712Z [229213,[14.94,3,1370.12979187],47235,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043718Z [229213,[14.939,1,29.11886999],47236,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043724Z [229213,[14.928,1,15.49606],47237,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043729Z [229213,[11.1,1,111],47238,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043737Z [229213,[14.981,1,-53.1799331],47239,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043743Z [229213,[14.987,1,-399],47240,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043751Z [229213,[14.995,1,-979],47241,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043757Z [229213,[14.997,1,-93.2201543],47242,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043762Z [229213,[15.009,1,-58.02389851],47243,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043767Z [229213,[15.043,1,-102.5005],47244,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043772Z [229213,[15.085,1,-232.6611467],47245,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9043777Z [229213,[15.302,1,-380.91476011],47246,1704067234894,"book","LINK:USD"]
2024-01-01T00:00:34.9044156Z [155174,[9.3754,0,1],10583,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044174Z [155174,[9.3607,0,1],10584,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044180Z [155174,[9.4245,0,-1],10585,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044185Z [155174,[9.4283,0,-1],10586,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044190Z [155174,[9.4296,0,-1],10587,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044195Z [155174,[9.3755,1,536.04783343],10588,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044202Z [155174,[9.3612,1,93.15912136],10589,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044236Z [155174,[9.4244,1,-93.16811021],10590,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044263Z [155174,[9.4288,1,-65.03607781],10591,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9044300Z [155174,[9.4366,1,-130.38308762],10592,1704067234892,"book","APTUST"]
2024-01-01T00:00:34.9055724Z [74755,[2062.5,0,1],19971,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055745Z [62379,[321170,0,1],35194,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055751Z [74755,[2065.8,0,-1],19972,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055757Z [74755,[2066.9,0,-1],19973,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055763Z [62379,[321160,0,1],35195,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055835Z [74755,[2062.6,1,4.54495526],19974,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055840Z [62379,[321140,0,1],35196,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055845Z [74755,[2065.7,1,-6.05996685],19975,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055849Z [62379,[321110,0,1],35197,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055855Z [74755,[2066.8,1,-10.08008842],19976,1704067234888,"book","XAUT:USD"]
2024-01-01T00:00:34.9055860Z [62379,[321080,0,1],35198,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055901Z [62379,[321020,0,1],35199,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055941Z [62379,[320960,0,1],35200,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055952Z [62379,[320900,0,1],35201,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055987Z [62379,[319880,0,1],35202,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9055999Z [62379,[322620,0,-1],35203,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056054Z [62379,[322630,0,-1],35204,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056068Z [62379,[322640,0,-1],35205,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056077Z [62379,[322650,0,-1],35206,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056104Z [62379,[322710,0,-1],35207,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056142Z [62379,[322770,0,-1],35208,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056154Z [62379,[322830,0,-1],35209,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056191Z [62379,[322950,0,-1],35210,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056200Z [62379,[323030,0,-1],35211,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056244Z [62379,[324450,0,-1],35212,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056267Z [62379,[321200,1,0.29003821],35213,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056313Z [62379,[321190,2,1.01509714],35214,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056342Z [62379,[321180,1,0.72506939],35215,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056371Z [62379,[321150,1,1.08760409],35216,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056409Z [62379,[321120,1,2.14122055],35217,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056434Z [62379,[321060,1,1.63140613],35218,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056462Z [62379,[321000,1,2.61678808],35219,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056493Z [62379,[320940,1,2.8546779],35220,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056523Z [62379,[322660,1,-0.29033121],35221,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056552Z [62379,[322670,1,-0.43549682],35222,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056584Z [62379,[322680,1,-0.58066243],35223,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056609Z [62379,[322690,1,-0.72582803],35224,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056638Z [62379,[322720,1,-1.08874205],35225,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056669Z [62379,[322750,1,-1.63311308],35226,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056696Z [62379,[322810,1,-2.38162325],35227,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056724Z [62379,[322870,1,-2.61906196],35228,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056755Z [62379,[322930,1,-2.8571585],35229,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9056795Z [62379,[323010,1,-3.09525504],35230,1704067234891,"book","ETHJPY"]
2024-01-01T00:00:34.9062575Z [161245,[31.664,0,1],6316,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062581Z [161245,[23.089,0,1],6317,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062593Z [161245,[31.843,0,-1],6318,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062599Z [161245,[31.891,0,-1],6319,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062604Z [60616,[1.2551,1,-88.57155139],13353,1704067234894,"book","THETA:USD"]
2024-01-01T00:00:34.9062609Z [161245,[31.75,1,8],6320,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062613Z [161245,[31.668,1,37.97798493],6321,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062619Z [161245,[31.849,1,-0.85327183],6322,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9062624Z [161245,[31.889,1,-126.33754068],6323,1704067234895,"book","DSHUSD"]
2024-01-01T00:00:34.9063317Z [132675,[0.0024024,0,1],32831,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064685Z [132675,[0.0024015,0,1],32832,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064722Z [132675,[0.0024013,0,1],32833,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064730Z [132675,[0.0023915,0,1],32834,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064740Z [132675,[0.0023854,0,1],32835,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064748Z [132675,[0.0024129,0,-1],32836,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064758Z [132675,[0.0024133,0,-1],32837,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064768Z [132675,[0.0024027,1,30],32838,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064781Z [132675,[0.0024026,1,14.80824077],32839,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9064928Z [132675,[0.002402,1,62.28798335],32840,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065091Z [132675,[0.0024012,1,35.99073352],32841,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065102Z [132675,[0.0023995,1,26.22095139],32842,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065173Z [132675,[0.0023946,1,143.96293409],32843,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065189Z [132675,[0.0023855,1,68.8854371],32844,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065195Z [132675,[0.0024123,1,-7.14637399],32845,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065202Z [132675,[0.0024124,1,-227.7],32846,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065217Z [132675,[0.0024127,1,-54.98309867],32847,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065247Z [132675,[0.0024132,1,-21.8808872],32848,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065285Z [132675,[0.0024162,2,-29.5975909],32849,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9065301Z [132675,[0.0024178,1,-29.78958012],32850,1704067234895,"book","SOLBTC"]
2024-01-01T00:00:34.9070748Z [67546,[0.59421,0,1],3788,1704067234897,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.9070780Z [67546,[0.59376,0,1],3789,1704067234897,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.9070787Z [67546,[0.59426,1,92182.61766815],3790,1704067234897,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.9071259Z [67546,[0.59409,1,86598.75018829],3791,1704067234897,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:34.9080539Z [98360,[0.59397,0,1],14878,1704067234898,"book","SAND:USD"]
2024-01-01T00:00:34.9080544Z [98360,[0.59394,0,1],14879,1704067234898,"book","SAND:USD"]
2024-01-01T00:00:34.9080549Z [98360,[0.59398,1,50.7779706],14880,1704067234898,"book","SAND:USD"]
2024-01-01T00:00:34.9080554Z [98360,[0.59396,1,485],14881,1704067234898,"book","SAND:USD"]
2024-01-01T00:00:34.9097634Z [75221,[0.22302,0,1],5356,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097639Z [75221,[0.22278,0,1],5357,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097646Z [75221,[0.22258,0,1],5358,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097650Z [75221,[0.22066,0,1],5359,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097655Z [75221,[0.22349,0,-1],5360,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097661Z [75221,[0.22562,0,-1],5361,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097667Z [75221,[0.22305,1,2520],5362,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097673Z [75221,[0.22279,1,838.48848934],5363,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097689Z [75221,[0.22254,1,921.17848733],5364,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9097805Z [75221,[0.22067,1,22437.4424666],5365,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9098113Z [75221,[0.2254,1,-6731.23274],5366,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9098123Z [75221,[1.7652,1,-22.2301],5367,1704067234895,"book","ALGUSD"]
2024-01-01T00:00:34.9114945Z [132668,[101.68,0,1],32851,1704067234898,"book","SOLUSD"]
2024-01-01T00:00:34.9114980Z [132668,[101.44,0,1],32852,1704067234898,"book","SOLUSD"]
2024-01-01T00:00:34.9114987Z [132668,[101.69,2,27.92679678],32853,1704067234898,"book","SOLUSD"]
2024-01-01T00:00:34.9114993Z [132668,[101.48,1,70.15033123],32854,1704067234898,"book","SOLUSD"]
2024-01-01T00:00:34.9115005Z [132668,[86.26,1,10.02],32855,1704067234898,"book","SOLUSD"]
2024-01-01T00:00:34.9121630Z [78345,[0.1079,0,1],17277,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9121962Z [78345,[0.10787,0,1],17278,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9121973Z [78345,[0.10767,0,1],17279,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9121979Z [78345,[0.039876,0,1],17280,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9121993Z [78345,[0.10815,0,-1],17281,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122007Z [78345,[0.10832,0,-1],17282,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122015Z [78345,[0.10889,0,-1],17283,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122022Z [78345,[0.10792,1,27757],17284,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122027Z [78345,[0.10791,1,7689],17285,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122034Z [78345,[0.10788,1,1601.25287087],17286,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122040Z [78345,[0.10769,1,16710.02520742],17287,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122047Z [78345,[0.10834,2,-157657.56401606],17288,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122052Z [78345,[0.10845,1,-4012.87370897],17289,1704067234900,"book","TRXUSD"]
2024-01-01T00:00:34.9122059Z [78345,[0.1085,1,-4815.86649858],17290,1704067234901,"book","TRXUSD"]
2024-01-01T00:00:34.9122066Z [78345,[0.10885,1,-3218.32471459],17291,1704067234901,"book","TRXUSD"]
2024-01-01T00:00:34.9122072Z [78345,[0.14966,1,-1251.52076],17292,1704067234901,"book","TRXUSD"]
2024-01-01T00:00:34.9165677Z [78367,[21.918,0,1],17293,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165840Z [78367,[0.00011,0,1],17294,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165847Z [78367,[0.0000891,0,1],17295,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165853Z [78367,[0.00003579,0,1],17296,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165860Z [78367,[0.00002,0,1],17297,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165866Z [78367,[21.985,0,-1],17298,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165872Z [78367,[21.986,0,-1],17299,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165878Z [78367,[21.992,0,-1],17300,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165884Z [78367,[21.996,0,-1],17301,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9165894Z [78367,[21.997,0,-1],17302,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166216Z [78367,[22.001,0,-1],17303,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166242Z [78367,[22.013,0,-1],17304,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166250Z [78367,[22.019,0,-1],17305,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166257Z [78367,[22.031,0,-1],17306,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166265Z [78367,[22.066,0,-1],17307,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166271Z [78367,[22.102,0,-1],17308,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166279Z [78367,[21.955,1,20],17309,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166285Z [78367,[21.953,1,36.54355106],17310,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166290Z [78367,[21.946,1,391],17311,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166296Z [78367,[21.926,1,221.1234562],17312,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166567Z [78367,[21.901,1,2483],17313,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166575Z [78367,[21.835,1,2483],17314,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166580Z [143948,[0.82623,0,1],3871,1704067234904,"book","LUNA2:USD"]
2024-01-01T00:00:34.9166585Z [78367,[21.8,1,62.03903574],17315,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166590Z [78367,[22,3,-1176.46580149],17316,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166596Z [143948,[0.82622,0,1],3872,1704067234904,"book","LUNA2:USD"]
2024-01-01T00:00:34.9166602Z [78367,[22.003,1,-11.16452162],17317,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9166608Z [143948,[0.8262,0,1],3873,1704067234904,"book","LUNA2:USD"]
2024-01-01T00:00:34.9166615Z [143948,[0.82026,0,1],3874,1704067234904,"book","LUNA2:USD"]
2024-01-01T00:00:34.9166638Z [143948,[0.82626,1,200],3875,1704067234904,"book","LUNA2:USD"]
2024-01-01T00:00:34.9166709Z [143948,[0.82027,1,112.75040781],3876,1704067234905,"book","LUNA2:USD"]
2024-01-01T00:00:34.9170839Z [74735,[0.00002382,0,1],19977,1704067234902,"book","XTZBTC"]
2024-01-01T00:00:34.9170919Z [74735,[0.00002381,1,85.95097044],19978,1704067234902,"book","XTZBTC"]
2024-01-01T00:00:34.9170926Z [161256,[0.52129,0,1],6324,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9170932Z [161256,[0.52002,0,1],6325,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9170940Z [161256,[0.524,0,-1],6326,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9170946Z [161256,[0.52131,1,828.72938354],6327,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9170963Z [161256,[0.52008,1,1340.25931861],6328,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9171069Z [161256,[0.52368,1,-99.55448537],6329,1704067234907,"book","MNAUSD"]
2024-01-01T00:00:34.9171568Z [78367,[22.008,1,-993],17318,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171803Z [78367,[22.009,2,-33.16288898],17319,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171811Z [78367,[22.01,1,-136.7],17320,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171822Z [78367,[22.012,1,-589],17321,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171830Z [78367,[22.017,1,-33.49356487],17322,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171836Z [78367,[22.023,1,-993],17323,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171849Z [78367,[22.024,1,-102.29680684],17324,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171854Z [78367,[22.026,1,-44.65808649],17325,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171866Z [78367,[22.027,1,-81.02629012],17326,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171882Z [78367,[22.04,1,-55.82260812],17327,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9171888Z [78367,[22.086,1,-67.09866738],17328,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9172071Z [78367,[22.132,1,-89.42781821],17329,1704067234905,"book","ETCUSD"]
2024-01-01T00:00:34.9174583Z [129110,[6.9271,0,-1],16249,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175335Z [129110,[6.9335,0,-1],16250,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175349Z [129110,[6.9722,0,-1],16251,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175356Z [129110,[6.9759,0,-1],16252,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175362Z [129110,[109.88,0,-1],16253,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175368Z [129110,[6.9016,1,67.0054576],16254,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175375Z [129110,[6.9007,1,151.17169508],16255,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175380Z [129110,[6.9257,1,-85.25555887],16256,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175385Z [129110,[6.9278,1,-118.09302998],16257,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175390Z [129110,[6.9322,1,-287.92360574],16258,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175396Z [129110,[6.939,1,-874.5],16259,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175400Z [129110,[6.9499,1,-37.94880664],16260,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9175406Z [129110,[6.9758,1,-101.19681771],16261,1704067234905,"book","FILUSD"]
2024-01-01T00:00:34.9178670Z [62509,[0.00037001,1,593.55029585],33752,1704067234905,"book","EOSETH"]
2024-01-01T00:00:34.9200714Z [74165,[0.0065761,0,-1],4044,1704067234910,"book","JASMY:USD"]
2024-01-01T00:00:34.9200836Z [74165,[0.0065339,1,204334.95579605],4045,1704067234910,"book","JASMY:USD"]
2024-01-01T00:00:34.9200843Z [74165,[0.0065769,1,-9717.78559522],4046,1704067234910,"book","JASMY:USD"]
2024-01-01T00:00:34.9203286Z [229216,[14.962,0,-1],47268,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203587Z [229216,[14.992,0,-1],47269,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203681Z [229216,[15,0,-1],47270,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203690Z [229216,[15.043,0,-1],47271,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203694Z [229216,[15.05,0,-1],47272,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203699Z [229216,[14.948,1,52],47273,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203705Z [229216,[14.935,1,157],47274,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203710Z [229216,[14.993,1,-58.33547688],47275,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9203716Z [229216,[15.004,1,-93.52980533],47276,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9204387Z [229216,[15.049,1,-93.83165594],47277,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9204415Z [229216,[15.068,1,-131.93929513],47278,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9204422Z [229216,[15.069,1,-233.82451334],47279,1704067234909,"book","LINK:UST"]
2024-01-01T00:00:34.9207644Z [120817,[0.00063508,0,1],21199,1704067234910,"book","ZECBTC"]
2024-01-01T00:00:34.9207682Z [120817,[0.00063735,0,-1],21200,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9207689Z [120817,[0.00063741,0,-1],21201,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9207694Z [120817,[0.00063747,0,-1],21202,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9207700Z [120817,[0.00063765,0,-1],21203,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9207705Z [120817,[0.00063788,0,-1],21204,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208109Z [120817,[0.0006383,0,-1],21205,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208492Z [120817,[0.00063861,0,-1],21206,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208529Z [120817,[0.00063496,1,57.11627867],21207,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208536Z [120817,[0.00063734,1,-74.22173343],21208,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208542Z [120817,[0.0006375,1,-0.97349668],21209,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208548Z [120817,[0.00063768,1,-1.15060782],21210,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208554Z [120817,[0.00063771,1,-1.62249447],21211,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208559Z [120817,[0.00063787,1,-148.4244698],21212,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208565Z [120817,[0.00063843,1,-6.48997788],21213,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208607Z [120817,[0.00063857,1,-5.5604495],21214,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9208614Z [120817,[0.02675,1,-1],21215,1704067234911,"book","ZECBTC"]
2024-01-01T00:00:34.9238405Z [229206,[8.2241,0,-1],47280,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238439Z [229206,[8.2254,0,-1],47281,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238446Z [229206,[8.2338,0,-1],47282,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238452Z [229206,[8.2194,1,-429.58235666],47283,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238729Z [229206,[8.2255,1,-15.99397114],47284,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238739Z [229206,[8.2258,1,-28.74439689],47285,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9238744Z [229206,[8.2339,1,-31.98892783],47286,1704067234914,"book","DOTUST"]
2024-01-01T00:00:34.9244396Z [39294,[0.99951,0,1],16262,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244419Z [39294,[0.99927,0,1],16263,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244425Z [39294,[0.99874,0,1],16264,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244434Z [39294,[0.99847,0,1],16265,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244653Z [39294,[0.99952,1,4900.06184225],16266,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244659Z [39294,[0.99913,1,5600.06998261],16267,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244663Z [39294,[0.99875,1,6770.22331615],16268,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9244668Z [39294,[0.99848,1,7087.37109503],16269,1704067234912,"book","USTUSD"]
2024-01-01T00:00:34.9245838Z [60594,[0.00001951,0,1],13374,1704067234913,"book","OMGBTC"]
2024-01-01T00:00:34.9245851Z [60594,[0.0000195,4,4639.82435582],13375,1704067234913,"book","OMGBTC"]
2024-01-01T00:00:34.9245983Z [60594,[0.00001922,1,6.71019771],13376,1704067234913,"book","OMGBTC"]
2024-01-01T00:00:34.9245991Z [60594,[0.00001963,4,-7232.10645214],13377,1704067234913,"book","OMGBTC"]
2024-01-01T00:00:34.9246199Z [60594,[0.00001964,1,-352.7964357],13378,1704067234913,"book","OMGBTC"]
2024-01-01T00:00:34.9262871Z [255019,[11.72,0,1],1072,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9262904Z [255019,[12.028,0,-1],1073,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9262912Z [255019,[11.744,1,200],1074,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9262917Z [255019,[11.945,1,-100],1075,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9262923Z [255019,[12.002,1,-0.16184994],1076,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9262934Z [255019,[12.056,1,-200],1077,1704067234912,"book","TIAUSD"]
2024-01-01T00:00:34.9270308Z [74775,[0.99681,0,1],1961,1704067234917,"book","WBTBTC"]
2024-01-01T00:00:34.9270417Z [74775,[0.99662,1,0.0058768],1962,1704067234917,"book","WBTBTC"]
2024-01-01T00:00:34.9278135Z [77284,[8062.6,0,1],8808,1704067234916,"book","YFIUST"]
2024-01-01T00:00:34.9278164Z [77284,[8063.6,1,0.50201462],8809,1704067234916,"book","YFIUST"]
2024-01-01T00:00:34.9278174Z [77284,[8110.3,1,-0.24714405],8810,1704067234916,"book","YFIUST"]
2024-01-01T00:00:34.9278183Z [143237,[45.445,0,-1],17491,1704067234914,"book","KSMUSD"]
2024-01-01T00:00:34.9278190Z [77284,[8117,1,-0.04705192],8811,1704067234916,"book","YFIUST"]
2024-01-01T00:00:34.9278199Z [77284,[8127.9,1,-0.49428811],8812,1704067234916,"book","YFIUST"]
2024-01-01T00:00:34.9278216Z [143237,[45.535,0,-1],17492,1704067234914,"book","KSMUSD"]
2024-01-01T00:00:34.9278294Z [143237,[45.087,1,0.29469785],17493,1704067234914,"book","KSMUSD"]
2024-01-01T00:00:34.9278310Z [143237,[45.63,1,-31.61098002],17494,1704067234914,"book","KSMUSD"]
2024-01-01T00:00:34.9278321Z [143237,[45.725,1,-94.57498164],17495,1704067234914,"book","KSMUSD"]
2024-01-01T00:00:34.9278797Z [74763,[2065,0,-1],19981,1704067234913,"book","XAUT:UST"]
2024-01-01T00:00:34.9278805Z [74763,[2066.1,0,-1],19982,1704067234913,"book","XAUT:UST"]
2024-01-01T00:00:34.9278993Z [74763,[2064.9,1,-12.11864718],19983,1704067234913,"book","XAUT:UST"]
2024-01-01T00:00:34.9279013Z [74763,[2066,1,-48.4655208],19984,1704067234913,"book","XAUT:UST"]
2024-01-01T00:00:34.9290623Z [75224,[0.0000053,3,-118224.66053663],5369,1704067234917,"book","ALGBTC"]
2024-01-01T00:00:34.9290629Z [75224,[0.00000531,1,-1959.7402951],5370,1704067234917,"book","ALGBTC"]
2024-01-01T00:00:34.9349573Z [73444,[0.00003484,0,1],1935,1704067234923,"book","FLOKI:UST"]
2024-01-01T00:00:34.9349600Z [73444,[0.00003287,0,1],1936,1704067234923,"book","FLOKI:UST"]
2024-01-01T00:00:34.9349608Z [73444,[0.00003282,0,1],1937,1704067234923,"book","FLOKI:UST"]
2024-01-01T00:00:34.9364045Z [555907,[3.3011,0,1],3901,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364049Z [555907,[3.3235,0,-1],3902,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364054Z [555907,[3.3339,0,-1],3903,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364060Z [555907,[3.3494,0,-1],3904,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364064Z [555907,[3.4064,0,-1],3905,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364105Z [555907,[3.3013,1,41.00750523],3906,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364151Z [555907,[3.2823,1,579.43813797],3907,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364237Z [555907,[3.2822,1,245.88717175],3908,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364257Z [555907,[3.3211,1,-111],3909,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364265Z [555907,[3.3213,1,-111],3910,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364272Z [555907,[3.3242,1,-247.40735487],3911,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364279Z [555907,[3.3344,1,-81.40168972],3912,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364323Z [555907,[3.388,1,-4833.0275028],3913,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9364331Z [555907,[30,4,-1012.80261],3914,1704067234922,"book","ETHW:USD"]
2024-01-01T00:00:34.9413957Z [88600,[0.040575,0,1],909,1704067234913,"book","XRDUSD"]
2024-01-01T00:00:34.9413964Z [88600,[0.042395,0,-1],910,1704067234913,"book","XRDUSD"]
2024-01-01T00:00:34.9413973Z [88600,[0.04058,1,72872.82283799],911,1704067234913,"book","XRDUSD"]
2024-01-01T00:00:34.9413978Z [88600,[0.042403,1,-19076.64698165],912,1704067234913,"book","XRDUSD"]
2024-01-01T00:00:34.9422242Z [227470,[0.1271,0,1],16248,1704067234928,"book","XLMUST"]
2024-01-01T00:00:34.9428937Z [132671,[101.61,0,1],32864,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9428974Z [132671,[102.52,0,-1],32865,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9428982Z [132671,[102.58,0,-1],32866,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9428988Z [132671,[101.75,1,15],32867,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9429092Z [132671,[101.62,1,5.01075671],32868,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9429098Z [123411,[0.18009,0,1],8882,1704067234927,"book","GRTUST"]
2024-01-01T00:00:34.9429142Z [132671,[101.6,2,13.45979622],32869,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9429150Z [123411,[0.18528,0,-1],8883,1704067234927,"book","GRTUST"]
2024-01-01T00:00:34.9429157Z [132671,[101.59,2,8.17203101],32870,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9429314Z [132671,[102.62,1,-112.0407972],32871,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9429321Z [123411,[0.18007,1,5959.0996699],8884,1704067234927,"book","GRTUST"]
2024-01-01T00:00:34.9429327Z [123411,[0.18531,1,-482.59136257],8885,1704067234927,"book","GRTUST"]
2024-01-01T00:00:34.9429332Z [132671,[102.69,1,-122.2263243],32872,1704067234931,"book","SOLUST"]
2024-01-01T00:00:34.9440911Z [229218,[0.59425,0,1],47318,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9440917Z [229218,[0.5942,0,1],47319,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9440925Z [229218,[0.59416,0,1],47320,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9440931Z [229218,[0.59411,0,1],47321,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441021Z [229218,[0.59409,0,1],47322,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441030Z [229218,[0.59398,0,1],47323,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441035Z [229218,[0.59389,0,1],47324,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441040Z [229218,[0.59387,0,1],47325,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441046Z [229218,[0.59378,0,1],47326,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441068Z [229218,[0.59376,0,1],47327,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441100Z [229218,[0.59375,0,1],47328,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441109Z [229218,[0.59373,0,1],47329,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441141Z [229218,[0.59351,0,1],47330,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441171Z [229218,[0.59331,0,1],47331,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441180Z [229218,[0.59322,0,1],47332,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441216Z [229218,[0.59276,0,1],47333,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441298Z [229218,[0.59521,0,-1],47334,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441306Z [229218,[0.5953,0,-1],47335,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441314Z [229218,[0.59548,0,-1],47336,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441318Z [229218,[0.59559,0,-1],47337,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441325Z [229218,[0.5957,0,-1],47338,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441331Z [229218,[0.5958,0,-1],47339,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9441340Z [229218,[0.59736,0,-1],47340,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9443549Z [120797,[13.974,0,1],21228,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9443565Z [120797,[14.019,0,-1],21229,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9443572Z [120797,[14.06,0,-1],21230,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9443740Z [120797,[6.0691,1,17],21231,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9443755Z [120797,[14.022,1,-5.5325465],21232,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9443994Z [120797,[14.034,1,-69],21233,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9444002Z [120797,[14.036,1,-199.28071063],21234,1704067234919,"book","NEOUSD"]
2024-01-01T00:00:34.9444008Z [120801,[0.00033029,0,1],21235,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444013Z [120801,[0.00033023,0,1],21236,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444019Z [120801,[0.00033017,0,1],21237,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444024Z [120801,[0.00032998,0,1],21238,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444030Z [120801,[0.00032987,0,1],21239,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444035Z [120801,[0.0003297,0,1],21240,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444040Z [120801,[0.00032963,0,1],21241,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444045Z [120801,[0.00032962,0,1],21242,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444050Z [120801,[0.00032843,0,1],21243,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444056Z [120801,[0.00032569,0,1],21244,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444063Z [120801,[0.00032414,0,1],21245,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444069Z [120801,[0.00033121,0,-1],21246,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444289Z [120801,[0.00033145,0,-1],21247,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444320Z [120801,[0.00033263,0,-1],21248,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444327Z [120801,[0.00033269,0,-1],21249,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444343Z [120801,[0.00033031,1,4.90738477],21250,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444537Z [120801,[0.00033024,1,12.26846193],21251,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444559Z [120801,[0.00033018,1,24.53692387],21252,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444566Z [120801,[0.00032957,1,459.91145365],21253,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444573Z [120801,[0.00032722,1,598.12587585],21254,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444578Z [120801,[0.00033117,1,-20.2455366],21255,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444584Z [120801,[0.00033152,1,-149.75167346],21256,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444590Z [120801,[0.00033224,1,-125.33015873],21257,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444638Z [120801,[0.00033276,1,-150.40045429],21258,1704067234928,"book","NEOBTC"]
2024-01-01T00:00:34.9444812Z [229218,[0.59426,3,5774.22958555],47341,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9444839Z [229218,[0.59421,1,2494.45917111],47342,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9444914Z [229218,[0.59419,1,2400],47343,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9444996Z [229218,[0.59417,1,3741.68875667],47344,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445022Z [229218,[0.5941,3,7185.07084223],47345,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445033Z [229218,[0.59399,1,6236.14792778],47346,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445091Z [229218,[0.59396,1,1486.50319885],47347,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445105Z [229218,[0.59395,1,1143.66893459],47348,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445144Z [229218,[0.59391,1,4270.04242135],47349,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445185Z [229218,[0.5939,2,15670.69566316],47350,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445197Z [229218,[0.59388,1,7483.37751334],47351,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445301Z [229218,[0.59379,1,8462.0308169],47352,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445328Z [229218,[0.59377,1,8730.6070989],47353,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445333Z [229218,[0.59352,1,9977.83668446],47354,1704067234934,"book","ADAUSD"]
2024-01-01T00:00:34.9445340Z [229218,[0.59323,1,11225.06627001],47355,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445345Z [229218,[0.59305,1,8422.67260849],47356,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445351Z [229218,[0.59232,1,14694.93674807],47357,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445369Z [229218,[0.48,6,8209.56978293],47358,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445410Z [229218,[0.4796,1,10],47359,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445500Z [229218,[0.59522,1,-1254.58819895],47360,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445524Z [229218,[0.59527,1,-1269.1187],47361,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445533Z [229218,[0.59528,1,-2509.1763979],47362,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445541Z [229218,[0.59531,1,-3763.76459686],47363,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445551Z [229218,[0.59549,1,-6272.94099477],47364,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445561Z [229218,[0.5956,2,-24539.52919372],47365,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445579Z [229218,[0.59571,1,-8782.11739268],47366,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445614Z [229218,[0.59576,1,-5421.35331661],47367,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445641Z [229218,[0.59791,2,-36595.66219288],47368,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9445673Z [229218,[0.97307,1,-140],47369,1704067234935,"book","ADAUSD"]
2024-01-01T00:00:34.9454060Z [67542,[6.9258,0,-1],3795,1704067234921,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.9454067Z [67542,[6.9257,1,-9975.98622273],3796,1704067234921,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:34.9454499Z [67550,[72.9,0,1],3799,1704067234929,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.9454527Z [67550,[72.855,0,1],3800,1704067234929,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.9454534Z [67550,[72.909,1,607.65858509],3801,1704067234929,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.9454541Z [67550,[72.894,1,743.36407261],3802,1704067234929,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:34.9459593Z [129098,[57.351,0,1],16286,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460078Z [129098,[57.336,0,1],16287,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460110Z [129098,[57.314,0,1],16288,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460117Z [129098,[57.256,0,1],16289,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460124Z [129098,[57.608,0,-1],16290,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460131Z [129098,[57.609,0,-1],16291,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460138Z [129098,[57.631,0,-1],16292,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460144Z [129098,[57.65,0,-1],16293,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460150Z [129098,[58.365,0,-1],16294,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460156Z [129098,[57.354,1,0.45731961],16295,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460162Z [129098,[57.339,1,0.76219935],16296,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460204Z [129098,[57.317,1,1.21951896],16297,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460218Z [129098,[57.261,1,20.07296923],16298,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460310Z [129098,[57.606,1,-0.45460826],16299,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460328Z [129098,[57.607,1,-69.61550007],16300,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460336Z [129098,[57.612,1,-0.75965415],16301,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460343Z [129098,[57.634,1,-1.21544664],16302,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460408Z [129098,[57.664,1,-2.43089329],16303,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460442Z [129098,[57.744,2,-8.66560248],16304,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9460478Z [129098,[58.48,1,-278.9837045],16305,1704067234933,"book","COMP:UST"]
2024-01-01T00:00:34.9467202Z [107963,[7.2195,0,1],16258,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467583Z [107963,[7.2194,0,1],16259,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467608Z [107963,[7.2188,0,1],16260,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467616Z [107963,[7.2089,0,1],16261,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467623Z [107963,[7.2087,0,1],16262,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467628Z [107963,[7.248,0,-1],16263,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467633Z [107963,[7.2499,0,-1],16264,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467640Z [107963,[7.2503,0,-1],16265,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467883Z [107963,[7.2522,0,-1],16266,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467890Z [107963,[7.2549,0,-1],16267,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467898Z [107963,[7.2621,0,-1],16268,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467906Z [107963,[30.305,0,-1],16269,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9467934Z [107963,[30.337,0,-1],16270,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468053Z [107963,[7.2199,1,412.9],16271,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468080Z [107963,[7.2198,1,821.2],16272,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468088Z [107963,[7.2196,2,100.12394095],16273,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468094Z [107963,[7.2092,1,311.18273637],16274,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468099Z [107963,[7.2086,1,24.15028876],16275,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468105Z [107963,[7.2083,1,69.366246],16276,1704067234935,"book","UNIUSD"]
2024-01-01T00:00:34.9468110Z [107963,[7.2478,1,-5.97936471],16277,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468223Z [107963,[7.2498,1,-60.44477456],16278,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468247Z [107963,[7.25,1,-11.95872943],16279,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468254Z [107963,[7.2514,1,-35.27798154],16280,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468262Z [107963,[7.2525,1,-17.93809415],16281,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468268Z [107963,[7.2552,1,-23.91745887],16282,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468274Z [107963,[7.2594,1,-412.9],16283,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468280Z [107963,[7.2734,1,-39.12444211],16284,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468285Z [107963,[7.3055,1,-92.14385463],16285,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9468334Z [107963,[7.3255,1,-116.81655344],16286,1704067234936,"book","UNIUSD"]
2024-01-01T00:00:34.9470428Z [69733,[0.60405,0,1],8817,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470489Z [69733,[0.60343,0,1],8818,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470500Z [69733,[0.6005,0,1],8819,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470506Z [69733,[0.60771,0,-1],8820,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470512Z [69733,[0.60794,0,-1],8821,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470535Z [69733,[0.60821,0,-1],8822,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470544Z [69733,[0.60867,0,-1],8823,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470800Z [69733,[0.6092,0,-1],8824,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470821Z [69733,[0.61035,0,-1],8825,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470828Z [69733,[0.61227,0,-1],8826,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470834Z [69733,[0.60444,1,337],8827,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470839Z [69733,[0.60443,4,3369.97474019],8828,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470846Z [69733,[0.60442,1,337],8829,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470851Z [69733,[0.60406,1,916.22600415],8830,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470858Z [69733,[0.60363,1,150.9265487],8831,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470864Z [69733,[0.60052,1,128.17523842],8832,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470871Z [69733,[0.60742,1,-337],8833,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470877Z [69733,[0.6078,1,-10.11686153],8834,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470923Z [69733,[0.60803,1,-30.35058459],8835,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470931Z [69733,[0.60833,1,-70.81803071],8836,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470983Z [69733,[0.60836,1,-67.00127968],8837,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9470997Z [69733,[0.60879,1,-151.75292295],8838,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9471040Z [69733,[0.60932,1,-202.3372306],8839,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9471177Z [69733,[0.61034,1,-187.49415708],8840,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9471195Z [69733,[0.61226,1,-275.77013764],8841,1704067234935,"book","CRVUSD"]
2024-01-01T00:00:34.9503886Z [123472,[0.00000131,0,-1],2407,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9503957Z [123472,[0.00000132,0,-1],2408,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9504157Z [123472,[0.00000134,0,-1],2409,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9504870Z [123472,[0.00000136,0,-1],2410,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9505002Z [123472,[0.00000133,1,-146609193.2478672],2411,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9505079Z [123472,[0.00000135,7,-1219182376.670672],2412,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9505084Z [123472,[0.00000138,1,-355123440.4392252],2413,1704067234936,"book","PEPE:USD"]
2024-01-01T00:00:34.9505138Z [87920,[0.60405,0,1],10958,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9505144Z [87920,[0.60404,0,1],10959,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9505404Z [87920,[0.60401,0,1],10960,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506696Z [87920,[0.60385,0,1],10961,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506715Z [87920,[0.60362,0,1],10962,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506724Z [87920,[0.60316,0,1],10963,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506731Z [87920,[0.6057,0,-1],10964,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506742Z [87920,[0.6071,0,-1],10965,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9506783Z [87920,[0.60733,0,-1],10966,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507068Z [87920,[0.60862,0,-1],10967,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507096Z [87920,[0.60411,1,2.01360426],10968,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507102Z [87920,[0.60407,2,929.13269051],10969,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507111Z [87920,[0.60396,1,4.02720853],10970,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507126Z [87920,[0.60372,1,6.04081279],10971,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507253Z [87920,[0.60317,1,250.73320144],10972,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507259Z [87920,[0.60708,1,-156.16437527],10973,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507267Z [87920,[0.6072,1,-4.04709628],10974,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507272Z [87920,[0.60744,1,-6.07064443],10975,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9507281Z [87920,[0.60874,1,-102.18918128],10976,1704067234938,"book","CRVUST"]
2024-01-01T00:00:34.9516462Z [87934,[3.8911,0,-1],10981,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516468Z [87934,[3.9093,0,-1],10982,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516473Z [87934,[3.9121,0,-1],10983,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516478Z [87934,[3.9233,0,-1],10984,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516482Z [87934,[3.8909,1,-439.17033891],10985,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516487Z [87934,[3.9092,1,-1554.5875304],10986,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9516490Z [87934,[3.9273,1,-2591.0085896],10987,1704067234939,"book","SNXUSD"]
2024-01-01T00:00:34.9521481Z [532066,[3.6493,0,1],9834,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521511Z [532066,[3.6353,0,1],9835,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521520Z [532066,[3.6642,0,-1],9836,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521527Z [532066,[3.6669,0,-1],9837,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521533Z [532066,[3.667,0,-1],9838,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521537Z [532066,[3.6494,1,14.38100183],9839,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521542Z [532066,[3.6354,1,168.07675],9840,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521547Z [532066,[3.6652,1,-47.55434006],9841,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521551Z [532066,[3.6681,1,-95.10868012],9842,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9521556Z [532066,[3.6737,1,-548.25604709],9843,1704067234938,"book","NEAR:UST"]
2024-01-01T00:00:34.9527065Z [143214,[0.00002294,1,89.2367761],17499,1704067234928,"book","MATIC:BTC"]
2024-01-01T00:00:34.9527146Z [143214,[0.00002293,7,3708.55392728],17500,1704067234928,"book","MATIC:BTC"]
2024-01-01T00:00:34.9527153Z [143214,[0.00002301,5,-18503.00559099],17501,1704067234928,"book","MATIC:BTC"]
2024-01-01T00:00:34.9527159Z [143214,[0.00002302,1,-1741.7469262],17502,1704067234928,"book","MATIC:BTC"]
2024-01-01T00:00:34.9541954Z [77280,[8082.2,0,1],8866,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542059Z [77280,[8082.1,0,1],8867,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542066Z [77280,[8128.1,0,-1],8868,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542072Z [77280,[8161.8,0,-1],8869,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542077Z [77280,[8221.6,0,-1],8870,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542082Z [77280,[8265.4,0,-1],8871,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542087Z [77280,[8082.4,3,0.17191447],8872,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542093Z [77280,[8176.3,1,-0.2907],8873,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542111Z [77280,[8260.5,1,-0.7121],8874,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9542328Z [77280,[8319.6,1,-0.9397],8875,1704067234943,"book","YFIUSD"]
2024-01-01T00:00:34.9550266Z [129095,[57.38,0,1],16306,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550273Z [129095,[57.652,0,-1],16307,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550284Z [129095,[57.674,0,-1],16308,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550297Z [129095,[57.697,0,-1],16309,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550304Z [129095,[57.844,0,-1],16310,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550341Z [129095,[57.971,0,-1],16311,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550347Z [129095,[57.382,2,11.72804108],16312,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550358Z [129095,[57.381,1,7.4],16313,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550370Z [129095,[57.657,1,-0.90875344],16314,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550495Z [129095,[57.679,1,-1.51458906],16315,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550590Z [129095,[57.708,1,-3.02917813],16316,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550602Z [129095,[57.98,1,-104.2],16317,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550615Z [129095,[57.981,1,-10.60212347],16318,1704067234942,"book","COMP:USD"]
2024-01-01T00:00:34.9550800Z [74742,[0.25657,0,1],19990,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9550809Z [74742,[0.25609,0,1],19991,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9550903Z [74742,[0.25544,0,1],19992,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9550916Z [74742,[0.25829,0,-1],19993,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9550948Z [74742,[0.25839,0,-1],19994,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9550987Z [74742,[0.25667,1,99.74027165],19995,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9551000Z [74742,[0.25619,1,199.4805433],19996,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9551035Z [74742,[0.25554,1,332.46757217],19997,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9551062Z [74742,[0.25833,1,-33.47269725],19998,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9551159Z [74742,[0.25843,1,-66.9453945],19999,1704067234931,"book","BATUSD"]
2024-01-01T00:00:34.9618411Z [62383,[1790.7,0,1],35279,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618455Z [62383,[1790.4,0,1],35280,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618464Z [62383,[1789.9,0,1],35281,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618470Z [62383,[1789.6,0,1],35282,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618478Z [62383,[1789.2,0,1],35283,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618499Z [62383,[1788.9,0,1],35284,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618721Z [62383,[1788.1,0,1],35285,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618732Z [62383,[1787.4,0,1],35286,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618740Z [62383,[1786.6,0,1],35287,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618746Z [62383,[1785.6,0,1],35288,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9618754Z [62383,[1791.4,1,0.29436676],35289,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619262Z [62383,[1791.3,2,1.03028368],35290,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619273Z [62383,[1791.2,1,0.73591692],35291,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619281Z [62383,[1791.1,1,1.10385397],35292,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619287Z [62383,[1790.9,1,2.17325465],35293,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619295Z [62383,[1790.6,1,1.65581307],35294,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619302Z [62383,[1790.2,1,2.65454339],35295,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619308Z [62383,[1789.8,1,2.89586551],35296,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619316Z [62383,[1789.4,1,3.13718764],35297,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619324Z [62383,[1789,1,3.38362129],35298,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619330Z [62383,[1788.2,1,4.83279061],35299,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619398Z [62383,[1787.5,1,6.2826278],35300,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619407Z [62383,[1787.2,1,7.73246498],35301,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9619442Z [62383,[1786.4,1,9.66558124],35302,1704067234949,"book","ETHGBP"]
2024-01-01T00:00:34.9634477Z [102314,[1.6195,0,1],4601,1704067234937,"book","APEUST"]
2024-01-01T00:00:34.9634501Z [102314,[1.6191,0,1],4602,1704067234937,"book","APEUST"]
2024-01-01T00:00:34.9634513Z [102314,[1.6166,0,1],4603,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634896Z [102314,[1.6163,0,1],4604,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634907Z [102314,[1.623,0,-1],4605,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634916Z [102314,[1.6232,0,-1],4606,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634923Z [102314,[1.6287,0,-1],4607,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634931Z [102314,[1.6366,0,-1],4608,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634937Z [102314,[1.6212,1,111],4609,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634945Z [102314,[1.6196,2,324.15185973],4610,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634953Z [102314,[1.6192,1,53.45827935],4611,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9634962Z [102314,[1.6189,1,107.97360736],4612,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635089Z [102314,[1.6177,1,1083.68834211],4613,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635120Z [102314,[1.6176,2,1032.85401724],4614,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635129Z [102314,[1.6168,1,442.49093249],4615,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635136Z [102314,[1.6261,1,-107.26927768],4616,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635143Z [102314,[1.6268,1,-1506.80024582],4617,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635151Z [102314,[1.6292,1,-429.07711075],4618,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9635159Z [102314,[1.6382,1,-281.54095535],4619,1704067234938,"book","APEUST"]
2024-01-01T00:00:34.9645541Z [98419,[196.13,0,-1],19811,1704067234952,"book","GNOUSD"]
2024-01-01T00:00:34.9645574Z [98419,[196.16,1,-0.89375542],19812,1704067234952,"book","GNOUSD"]
2024-01-01T00:00:34.9653131Z [75227,[0.22289,0,1],5371,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653164Z [75227,[0.22283,0,1],5372,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653314Z [75227,[0.22273,0,1],5373,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653436Z [75227,[0.22262,0,1],5374,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653465Z [75227,[0.22255,0,1],5375,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653474Z [75227,[0.22254,0,1],5376,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653482Z [75227,[0.22354,0,-1],5377,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653488Z [75227,[0.22291,1,117.53358262],5378,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653504Z [75227,[0.22285,1,195.88930442],5379,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653517Z [75227,[0.22277,1,470.83782463],5380,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9653619Z [75227,[0.22276,1,470.13433061],5381,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9655643Z [75227,[0.22263,1,780.00861097],5382,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9655709Z [75227,[0.22256,1,1756.15338886],5383,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9655719Z [75227,[0.22246,2,10399.90813285],5384,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9655730Z [75227,[0.22356,1,-470.99612074],5385,1704067234952,"book","ALGUST"]
2024-01-01T00:00:34.9655816Z [62375,[2063.9,0,1],35328,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655821Z [62375,[2063.7,0,1],35329,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655826Z [62375,[2063.4,0,1],35330,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655832Z [62375,[2063,0,1],35331,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655836Z [62375,[2062.4,0,1],35332,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655842Z [62375,[2061.9,0,1],35333,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655849Z [62375,[2060.6,0,1],35334,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655855Z [62375,[2052.4,0,1],35335,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655861Z [62375,[2071.7,0,-1],35336,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655866Z [62375,[2072.1,0,-1],35337,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655871Z [62375,[2072.5,0,-1],35338,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655876Z [62375,[2072.9,0,-1],35339,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655881Z [62375,[2073.3,0,-1],35340,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655886Z [62375,[2073.8,0,-1],35341,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655891Z [62375,[6180.5,0,-1],35342,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655896Z [62375,[6203.5,0,-1],35343,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655900Z [62375,[6226.5,0,-1],35344,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655905Z [62375,[6249.5,0,-1],35345,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655910Z [62375,[2064.1,1,1.10271796],35346,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655915Z [62375,[2064,1,2.17097599],35347,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655919Z [62375,[2063.6,1,1.65407694],35348,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655924Z [62375,[2063.2,1,2.44533068],35349,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655929Z [62375,[2063.1,1,2.6534151],35350,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655933Z [62375,[2062.6,1,2.89463465],35351,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655938Z [62375,[2062.2,1,3.13585421],35352,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655943Z [62375,[2060.7,1,3.61829332],35353,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655947Z [62375,[2059.6,1,3.85951287],35354,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655950Z [62375,[2052.9,1,5.88480001],35355,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655954Z [62375,[2071.5,1,-0.14869],35356,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655958Z [62375,[2071.6,1,-2.36],35357,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655963Z [62375,[2071.8,2,-0.73568105],35358,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655966Z [62375,[2071.9,1,-0.58854484],35359,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655971Z [62375,[2072,1,-0.73568105],35360,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655975Z [62375,[2072.2,1,-1.10352158],35361,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655979Z [62375,[2072.4,1,-1.65528237],35362,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655983Z [62375,[2072.7,1,-2.41395345],35363,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655987Z [62375,[2073.1,1,-2.6553488],35364,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655992Z [62375,[2073.5,1,-2.89674414],35365,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9655996Z [62375,[2074,1,-3.13813949],35366,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9656000Z [62375,[2075.6,1,-10.76248482],35367,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9656006Z [62375,[2075.7,1,-3.62093018],35368,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9656011Z [62375,[2083.1,1,-11.0251318],35369,1704067234953,"book","ETHEUR"]
2024-01-01T00:00:34.9660564Z [78357,[0.098148,0,-1],17335,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660570Z [78357,[0.098197,0,-1],17336,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660579Z [74767,[0.017358,1,19],1963,1704067234955,"book","FLRUSD"]
2024-01-01T00:00:34.9660586Z [74767,[0.017355,1,3.04],1964,1704067234955,"book","FLRUSD"]
2024-01-01T00:00:34.9660607Z [78357,[0.098368,0,-1],17337,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660612Z [78357,[0.098479,0,-1],17338,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660616Z [78357,[0.099218,0,-1],17339,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660620Z [78357,[0.098175,1,-1670.22229172],17340,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660625Z [62524,[0.00091121,0,1],33790,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660629Z [78357,[0.098223,1,-2226.96305562],17341,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660634Z [62524,[0.00091049,0,1],33791,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660639Z [78357,[0.098333,1,-3370.47813124],17342,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660644Z [62524,[0.00090978,0,1],33792,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660651Z [62524,[0.00090977,0,1],33793,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660656Z [78357,[0.098455,1,-3932.22448644],17343,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660661Z [62524,[0.00090646,0,1],33794,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660666Z [78357,[0.099217,1,-9100.85317867],17344,1704067234954,"book","TRXEUR"]
2024-01-01T00:00:34.9660670Z [62524,[0.00090166,0,1],33795,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660675Z [62524,[0.00091339,0,-1],33796,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660680Z [62524,[0.00091354,0,-1],33797,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660686Z [62524,[0.00091376,0,-1],33798,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660694Z [62524,[0.00091399,0,-1],33799,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660701Z [62524,[0.0009141,0,-1],33800,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660707Z [62524,[0.00091429,0,-1],33801,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660722Z [62524,[0.0009235,0,-1],33802,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660734Z [62524,[0.00091122,1,18.14868094],33803,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660740Z [62524,[0.0009112,1,9.03213713],33804,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660754Z [62524,[0.00090963,1,161.31646217],33805,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660765Z [62524,[0.00090647,3,238.38150662],33806,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660777Z [62524,[0.00090167,1,98.54823938],33807,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660784Z [62524,[0.00091338,1,-8.21128706],33808,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660795Z [62524,[0.00091353,1,-13.60002558],33809,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660808Z [62524,[0.00091375,1,-18.13336744],33810,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660816Z [62524,[0.00091398,1,-27.62304395],33811,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660824Z [62524,[0.00091411,1,-22.66670931],33812,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660925Z [62524,[0.0009143,1,-44.67573191],33813,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9660944Z [62524,[0.00092349,1,-84.32305085],33814,1704067234953,"book","AVAX:BTC"]
2024-01-01T00:00:34.9672159Z [120804,[13.965,0,1],21281,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672268Z [120804,[13.962,0,1],21282,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672274Z [120804,[13.959,0,1],21283,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672281Z [120804,[14.019,0,-1],21284,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672288Z [120804,[14.02,0,-1],21285,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672293Z [120804,[14.06,0,-1],21286,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672299Z [120804,[13.966,1,4.89107047],21287,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672305Z [120804,[13.963,2,96.22767619],21288,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672313Z [120804,[13.96,1,24.45535238],21289,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672319Z [120804,[13.946,2,791.87534545],21290,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672324Z [120804,[13.945,1,354.74903455],21291,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672611Z [120804,[14.023,1,-9.18296464],21292,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672638Z [120804,[14.024,1,-149.37771858],21293,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9672644Z [120804,[14.07,1,-125.38823693],21294,1704067234956,"book","NEOUST"]
2024-01-01T00:00:34.9681967Z [232170,[0.10979,1,1794.92753622],1695,1704067234956,"book","WNCG:USD"]
2024-01-01T00:00:34.9689220Z [143231,[67.855,0,1],17517,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689224Z [143231,[67.837,0,1],17518,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689338Z [143231,[67.811,0,1],17519,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689348Z [143231,[67.805,0,1],17520,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689353Z [143231,[68.191,0,-1],17521,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689358Z [143231,[67.86,1,0.64340273],17522,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689362Z [143231,[67.842,1,1.28680547],17523,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689366Z [143231,[67.816,1,1.9302082],17524,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689372Z [143231,[67.812,1,3.85550871],17525,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689377Z [143231,[67.645,1,3.22141264],17526,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689379Z [143231,[67.643,1,15.38104885],17527,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9689384Z [143231,[68.204,1,-3.84676861],17528,1704067234957,"book","EGLD:UST"]
2024-01-01T00:00:34.9716864Z [255023,[11.819,0,1],1078,1704067234955,"book","TIAUST"]
2024-01-01T00:00:34.9717012Z [255023,[11.927,0,-1],1079,1704067234955,"book","TIAUST"]
2024-01-01T00:00:34.9717021Z [255023,[11.826,1,100],1080,1704067234955,"book","TIAUST"]
2024-01-01T00:00:34.9717026Z [255023,[12.088,1,-200],1081,1704067234955,"book","TIAUST"]
2024-01-01T00:00:34.9745358Z [54672,[1.2532,0,1],17539,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745369Z [54672,[1.253,0,1],17540,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745374Z [54672,[1.2513,0,1],17541,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745380Z [54672,[0.00055,0,1],17542,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745385Z [54672,[4.3567,0,-1],17543,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745398Z [54672,[4.5,0,-1],17544,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745415Z [54672,[1.2537,1,398],17545,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745425Z [54672,[1.2535,1,594],17546,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745430Z [54672,[1.2531,2,2595],17547,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745441Z [54672,[1.2518,1,275.86199776],17548,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745454Z [54672,[1.2514,1,2994.66304957],17549,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745463Z [54672,[1.2481,1,1165.4],17550,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745474Z [54672,[1.2469,1,620.68949497],17551,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745486Z [54672,[1.2566,1,-347.35147157],17552,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745497Z [54672,[1.257,2,-280.61591022],17553,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745512Z [54672,[1.2572,1,-594],17554,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745516Z [227459,[7.2091,0,1],16299,1704067234963,"book","UNIUST"]
2024-01-01T00:00:34.9745522Z [54672,[1.2577,1,-1276.05940323],17555,1704067234962,"book","SUSHI:USD"]
2024-01-01T00:00:34.9745528Z [227459,[7.2042,0,1],16300,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9745536Z [227459,[7.2346,0,-1],16301,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9745542Z [227459,[7.2375,0,-1],16302,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9745547Z [227459,[7.2433,0,-1],16303,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9745554Z [227459,[7.307,0,-1],16304,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9745558Z [227459,[7.2093,2,1507.1],16305,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746692Z [227459,[7.2092,2,136.5771014],16306,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746704Z [227459,[7.209,1,36],16307,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746864Z [227459,[7.2047,1,691.53850946],16308,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746884Z [227459,[7.2374,1,-3.59803215],16309,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746891Z [227459,[7.2432,1,-14.39212863],16310,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746895Z [227459,[7.2453,1,-48.83340869],16311,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9746901Z [227459,[7.3155,1,-145.39810339],16312,1704067234964,"book","UNIUST"]
2024-01-01T00:00:34.9752217Z [242065,[1.0977,0,1],11489,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9752223Z [242065,[1.0976,0,1],11490,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9752229Z [242065,[1.105,0,-1],11491,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9752235Z [242065,[1.0979,1,542.93502839],11492,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9752241Z [242065,[1.0978,1,199.97495014],11493,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9752247Z [242065,[1.1049,2,-8231.72759569],11494,1704067234960,"book","EUTUST"]
2024-01-01T00:00:34.9758476Z [196541,[20.5,0,1],43010,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758682Z [196541,[20.497,0,1],43011,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758705Z [196541,[20.492,0,1],43012,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758717Z [196541,[20.484,0,1],43013,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758740Z [196541,[20.477,0,1],43014,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758753Z [196541,[20.476,0,1],43015,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758767Z [196541,[20.525,0,-1],43016,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758772Z [196541,[20.503,1,0.05678209],43017,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9758779Z [196541,[20.501,1,0.58897731],43018,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9759054Z [196541,[20.498,1,0.9423637],43019,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9759060Z [196541,[20.493,1,1.64913648],43020,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9759158Z [196541,[20.485,2,3.53837511],43021,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9759167Z [196541,[20.478,1,3.5338639],43022,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9759238Z [196541,[20.526,1,-2.36321909],43023,1704067234962,"book","BTC:XAUT"]
2024-01-01T00:00:34.9766169Z [112293,[0.030237,0,1],14897,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766266Z [112293,[0.030207,0,1],14898,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766275Z [112293,[0.030393,0,-1],14899,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766281Z [112293,[0.030397,0,-1],14900,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766288Z [112293,[0.030398,0,-1],14901,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766294Z [112293,[0.030418,0,-1],14902,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766300Z [112293,[0.03043,0,-1],14903,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766305Z [112293,[0.030448,0,-1],14904,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766313Z [112293,[0.030456,0,-1],14905,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766321Z [112293,[0.030477,0,-1],14906,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766326Z [112293,[0.030525,0,-1],14907,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766330Z [112293,[0.030546,0,-1],14908,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766334Z [112293,[0.030749,0,-1],14909,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766339Z [112293,[0.03025,1,37418],14910,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766343Z [112293,[0.030234,1,37418],14911,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766347Z [112293,[0.030208,1,161630.58676196],14912,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766351Z [112293,[0.030407,1,-2871.04560586],14913,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766355Z [112293,[0.03042,1,-5742.09121172],14914,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766360Z [112293,[0.030433,1,-8613.13681758],14915,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766365Z [112293,[0.030458,1,-14355.22802931],14916,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766374Z [112293,[0.030469,1,-48219.54323241],14917,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766379Z [112293,[0.030489,1,-11533.10339612],14918,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766384Z [112293,[0.030524,1,-23066.20679225],14919,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766389Z [112293,[0.030559,1,-40365.86188645],14920,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9766396Z [112293,[0.030715,1,-63679.66624498],14921,1704067234966,"book","GALA:UST"]
2024-01-01T00:00:34.9772578Z [532054,[8.8508,2,42.819121],9845,1704067234963,"book","AXSUSD"]
2024-01-01T00:00:34.9798673Z [74748,[0.003906,0,1],20018,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798685Z [74748,[0.0039055,0,1],20019,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798693Z [74748,[0.0039048,0,1],20020,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798701Z [74748,[0.0039044,0,1],20021,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798710Z [74748,[0.0039043,0,1],20022,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798718Z [74748,[0.0039036,0,1],20023,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798724Z [74748,[0.0039026,0,1],20024,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798732Z [74748,[0.0038992,0,1],20025,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798740Z [74748,[0.0039164,0,-1],20026,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798748Z [74748,[0.0039175,0,-1],20027,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798755Z [74748,[0.0039179,0,-1],20028,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798763Z [74748,[0.0039184,0,-1],20029,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798771Z [74748,[0.0039197,0,-1],20030,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798779Z [74748,[0.0039198,0,-1],20031,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798786Z [74748,[0.00392,0,-1],20032,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798791Z [74748,[0.0039214,0,-1],20033,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798798Z [74748,[0.003905,1,1.32126474],20034,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798806Z [74748,[0.0039046,1,2.64252949],20035,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798811Z [74748,[0.0039039,1,5.28505899],20036,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798818Z [74748,[0.0039034,1,8.45556363],20037,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798924Z [74748,[0.0039029,1,13.21264748],20038,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798930Z [74748,[0.0039016,1,26.42363635],20039,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798935Z [74748,[0.0038996,1,38.41149035],20040,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798939Z [74748,[0.0038993,1,19.14643645],20041,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798945Z [74748,[0.0039169,1,-8.42677869],20042,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798951Z [74748,[0.0039174,2,-17.1668417],20043,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798956Z [74748,[0.0039181,1,-7.11151902],20044,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798961Z [74748,[0.0039182,1,-25.50668147],20045,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9798966Z [74748,[0.0039187,1,-26.3336834],20046,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9799260Z [74748,[0.0039196,1,-33.337727],20047,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9799286Z [74748,[0.0039205,1,-36.87355681],20048,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9799372Z [74748,[0.0039213,1,-7.94973714],20049,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9799391Z [74748,[0.030461,1,-0.09012198],20050,1704067234965,"book","XMRBTC"]
2024-01-01T00:00:34.9800484Z [532070,[1.1082,0,-1],9854,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800496Z [532070,[1.1084,0,-1],9855,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800508Z [532070,[1.1086,0,-1],9856,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800513Z [532070,[1.1088,0,-1],9857,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800526Z [532070,[1.109,0,-1],9858,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800532Z [532070,[1.1043,1,-760.61557059],9859,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800539Z [532070,[1.1081,1,-1596.24528232],9860,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800557Z [532070,[1.1083,1,-2401.82380405],9861,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800562Z [532070,[1.1085,2,-7199.34054896],9862,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800568Z [532070,[1.1087,2,-5699.55201095],9863,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9800574Z [532070,[1.1089,2,-13712.96266027],9864,1704067234966,"book","EURUST"]
2024-01-01T00:00:34.9805801Z [165336,[38.609,0,1],7930,1704067234966,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805840Z [165336,[38.598,0,1],7931,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805849Z [165336,[38.516,0,1],7932,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805857Z [165336,[38.33,0,1],7933,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805869Z [165336,[37.251,0,1],7934,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805879Z [165336,[36.846,0,1],7935,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805887Z [165336,[36.307,0,1],7936,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805895Z [165336,[35.632,0,1],7937,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805901Z [165336,[38.644,0,-1],7938,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805909Z [165336,[38.702,0,-1],7939,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805917Z [165336,[38.613,1,9187.20712568],7940,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805925Z [165336,[38.603,1,8046.13436481],7941,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805932Z [165336,[38.564,1,8852.47635229],7942,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805939Z [165336,[38.532,1,8195.16841238],7943,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805946Z [165336,[38.274,1,8364.23137149],7944,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805951Z [165336,[37.162,1,9513.57235644],7945,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805957Z [165336,[36.757,1,8394.74191814],7946,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805964Z [165336,[36.217,1,9636.5685573],7947,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805968Z [165336,[35.571,1,9095.02678322],7948,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805975Z [165336,[38.646,1,-9515.97134094],7949,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9805979Z [165336,[38.715,1,-8958.26107588],7950,1704067234967,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:34.9806211Z [60590,[0.82717,0,1],13384,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806231Z [60590,[0.82714,0,1],13385,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806236Z [60590,[0.82708,0,1],13386,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806286Z [60590,[0.81713,0,1],13387,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806297Z [60590,[0.83154,0,-1],13388,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806302Z [60590,[0.83197,0,-1],13389,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806324Z [60590,[0.82719,1,315.77227143],13390,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806354Z [60590,[0.82718,2,1463],13391,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806376Z [60590,[0.82676,1,2415.94556338],13392,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806405Z [60590,[0.83161,1,-124.65103237],13393,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9806438Z [60590,[8.6,1,-3.48756118],13394,1704067234969,"book","OMGUSD"]
2024-01-01T00:00:34.9811385Z [78364,[0.00051859,0,1],17348,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811418Z [78364,[0.00051853,0,1],17349,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811427Z [78364,[0.00051852,0,1],17350,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811434Z [78364,[0.00051844,0,1],17351,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811443Z [78364,[0.0005183,0,1],17352,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811454Z [78364,[0.0005177,0,1],17353,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811545Z [78364,[0.00051722,0,1],17354,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811567Z [78364,[0.00051933,0,-1],17355,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811574Z [78364,[0.00051941,0,-1],17356,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811812Z [78364,[0.00051952,0,-1],17357,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811824Z [78364,[0.0005197,0,-1],17358,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811870Z [78364,[0.0005199,0,-1],17359,1704067234969,"book","ETCBTC"]
2024-01-01T00:00:34.9811880Z [78364,[0.00052004,0,-1],17360,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9811912Z [78364,[0.00052012,0,-1],17361,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9811938Z [78364,[0.00052019,0,-1],17362,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9811969Z [78364,[0.00052026,0,-1],17363,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9811978Z [78364,[0.0005204,0,-1],17364,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812015Z [78364,[0.00052082,0,-1],17365,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812349Z [78364,[0.00052084,0,-1],17366,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812357Z [78364,[0.00052152,0,-1],17367,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812487Z [78364,[0.00051873,1,4.45823169],17368,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812495Z [78364,[0.00051865,1,11.1455713],17369,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812501Z [78364,[0.0005186,2,29.81385755],17370,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812507Z [78364,[0.00051849,1,29.11260895],17371,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812512Z [78364,[0.00051774,1,280.64902254],17372,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812518Z [78364,[0.00051747,1,66.87342782],17373,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812524Z [78364,[0.00051947,1,-4.46550827],17374,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812566Z [78364,[0.00051954,1,-11.16377069],17375,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812731Z [78364,[0.00051966,1,-22.32754157],17376,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812741Z [78364,[0.00051984,1,-33.49131207],17377,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812783Z [78364,[0.00052003,2,-137.36187623],17378,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812823Z [78364,[0.00052013,1,-26.04303388],17379,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812833Z [78364,[0.00052033,1,-55.81885345],17380,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812871Z [78364,[0.00052072,1,-66.98262414],17381,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812897Z [78364,[0.00052081,1,-123.65878352],17382,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812910Z [78364,[0.00052115,1,-273.70378318],17383,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812941Z [78364,[0.00052194,1,-143.58210997],17384,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812971Z [78364,[0.005,5,-135.80949401],17385,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9812983Z [78364,[0.0051099,1,-19.63894324],17386,1704067234970,"book","ETCBTC"]
2024-01-01T00:00:34.9850756Z [255015,[259.43,0,1],11495,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850794Z [255015,[260.11,0,-1],11496,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850802Z [255015,[260.12,0,-1],11497,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850809Z [255015,[260.14,0,-1],11498,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850814Z [255015,[261.77,0,-1],11499,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850820Z [255015,[259.47,1,3.1],11500,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9850827Z [255015,[260.1,1,-8],11501,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9851149Z [255015,[260.17,1,-23.2],11502,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9851160Z [255015,[260.58,1,-15.429306],11503,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9851229Z [255015,[261.75,1,-38.5812614],11504,1704067234970,"book","BCHN:USD"]
2024-01-01T00:00:34.9851408Z [101934,[0.00025007,0,1],11582,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851415Z [101934,[0.00025112,0,-1],11583,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851420Z [101934,[0.00025116,0,-1],11584,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851426Z [101934,[0.00025159,0,-1],11585,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851528Z [101934,[0.00025,1,117.14679158],11586,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851548Z [101934,[0.0002511,1,-3.30044896],11587,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851555Z [101934,[0.00025117,2,-382.39102072],11588,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851564Z [101934,[0.00025118,1,-11.24210197],11589,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9851569Z [101934,[0.00025157,1,-394.63474983],11590,1704067234971,"book","ATOBTC"]
2024-01-01T00:00:34.9861873Z [102311,[1.62,0,1],4646,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9861913Z [102311,[1.6198,0,1],4647,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9861923Z [101949,[0.034314,0,1],11591,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9861929Z [102311,[1.6182,0,1],4648,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9861936Z [101949,[0.034292,0,1],11592,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9861951Z [102311,[1.6278,0,-1],4649,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9861958Z [101949,[0.034603,0,-1],11593,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9861997Z [102311,[1.6318,0,-1],4650,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862007Z [101949,[0.034704,0,-1],11594,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9862014Z [101949,[0.034325,1,250.96014189],11595,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9862020Z [102311,[1.6202,2,946.82750503],4651,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862027Z [101949,[0.034303,1,1254.80070948],11596,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9862040Z [102311,[1.6201,2,406.49938982],4652,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862047Z [101949,[0.034623,1,-7623.7956466],11597,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9862081Z [102311,[1.6195,1,873.09916404],4653,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862086Z [101949,[0.034733,1,-10165.06086213],11598,1704067234974,"book","VETUST"]
2024-01-01T00:00:34.9862106Z [102311,[1.6192,1,1084.37910215],4654,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862141Z [102311,[1.6257,1,-424.76491365],4655,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862173Z [102311,[1.6267,1,-284.43860432],4656,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862213Z [102311,[1.629,1,-649.2],4657,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862223Z [102311,[1.6292,1,-1359.64061361],4658,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9862260Z [102311,[1.6323,1,-804.46078617],4659,1704067234970,"book","APEUSD"]
2024-01-01T00:00:34.9902004Z [71225,[1.0952,0,1],7654,1704067234981,"book","EUTUSD"]
2024-01-01T00:00:34.9902292Z [71225,[1.0953,2,738.62267905],7655,1704067234981,"book","EUTUSD"]
2024-01-01T00:00:34.9912646Z [60597,[0.00036322,2,-209.42621353],13395,1704067234979,"book","OMGETH"]
2024-01-01T00:00:34.9912693Z [112285,[13.426,0,-1],14922,1704067234981,"book","ICPUST"]
2024-01-01T00:00:34.9912774Z [112285,[13.369,1,-78.19398165],14923,1704067234981,"book","ICPUST"]
2024-01-01T00:00:34.9912805Z [112285,[13.388,1,-4.99027761],14924,1704067234981,"book","ICPUST"]
2024-01-01T00:00:34.9917185Z [69976,[0.56091,0,1],3322,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917214Z [69976,[0.56038,0,1],3323,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917255Z [69976,[0.54218,0,1],3324,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917296Z [69976,[0.53938,0,1],3325,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917306Z [69976,[0.56653,0,-1],3326,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917341Z [69976,[0.56104,1,47.85855241],3327,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917377Z [69976,[0.56103,1,17.00372102],3328,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917415Z [69976,[0.56572,1,-4817],3329,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917531Z [69976,[0.56633,1,-245.50857216],3330,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9917539Z [69976,[0.65114,1,-195.44624425],3331,1704067234981,"book","SEIUSD"]
2024-01-01T00:00:34.9935510Z [112289,[0.030226,0,1],14927,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935538Z [112289,[0.030134,0,1],14928,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935546Z [112289,[0.030429,0,-1],14929,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935551Z [112289,[0.030495,0,-1],14930,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935557Z [112289,[0.030497,0,-1],14931,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935563Z [112289,[0.030563,0,-1],14932,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935821Z [112289,[0.030582,0,-1],14933,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935848Z [112289,[0.030608,0,-1],14934,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935855Z [112289,[0.030235,1,160387.88250311],14935,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9935870Z [112289,[0.030177,1,57292.21525977],14936,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936104Z [112289,[0.030494,1,-11532.99988077],14937,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936134Z [112289,[0.030522,1,-82090.95210317],14938,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936140Z [112289,[0.030575,1,-40365.48465297],14939,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936146Z [112289,[0.030593,1,-57433.11879676],14940,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936153Z [112289,[0.030606,1,-102442.0133481],14941,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936158Z [112289,[0.030761,1,-82784.98251269],14942,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9936165Z [112289,[0.030937,1,-86225.8857388],14943,1704067234983,"book","GALA:USD"]
2024-01-01T00:00:34.9939753Z [161248,[0.00074866,0,1],6333,1704067234984,"book","DSHBTC"]
2024-01-01T00:00:34.9939782Z [161248,[0.00075249,0,-1],6334,1704067234984,"book","DSHBTC"]
2024-01-01T00:00:34.9939787Z [161248,[0.00074918,1,4],6335,1704067234984,"book","DSHBTC"]
2024-01-01T00:00:34.9939794Z [161248,[0.00074793,1,95.69165493],6336,1704067234984,"book","DSHBTC"]
2024-01-01T00:00:34.9939801Z [161248,[0.0007524,1,-12.16433346],6337,1704067234984,"book","DSHBTC"]
2024-01-01T00:00:34.9956962Z [67526,[0.089611,0,1],3804,1704067234985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.9956968Z [67526,[0.089612,1,844795.02711668],3805,1704067234985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:34.9959485Z [98362,[0.59418,0,1],14953,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959557Z [98362,[0.59395,0,1],14954,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959564Z [98362,[0.59376,0,1],14955,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959571Z [98362,[0.5931,0,1],14956,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959578Z [98362,[0.59264,0,1],14957,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959584Z [98362,[0.59227,0,1],14958,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959589Z [98362,[0.59211,0,1],14959,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959595Z [98362,[0.59012,0,1],14960,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959599Z [98362,[0.59717,0,-1],14961,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959604Z [98362,[0.59748,0,-1],14962,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959610Z [98362,[0.59831,0,-1],14963,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959615Z [98362,[0.59847,0,-1],14964,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959647Z [98362,[0.59439,1,14.50709512],14965,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959652Z [98362,[0.59416,1,43.52128536],14966,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959658Z [98362,[0.59386,1,101.54966584],14967,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959664Z [98362,[0.5934,1,217.6064268],14968,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959670Z [98362,[0.59286,1,290.1419024],14969,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959674Z [98362,[0.59269,1,2106.25044855],14970,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959681Z [98362,[0.59266,1,246.23592377],14971,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959691Z [98362,[0.59014,1,370.30943832],14972,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959785Z [98362,[0.5975,1,-44.03123832],14973,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959791Z [98362,[0.5978,2,-340.57094707],14974,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959797Z [98362,[0.59826,1,-220.15619164],14975,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959827Z [98362,[0.59829,1,-96.79933317],14976,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:34.9959834Z [98362,[0.59879,1,-293.54158886],14977,1704067234986,"book","SAND:UST"]
2024-01-01T00:00:35.0023920Z [155209,[38243,0,1],43097,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024123Z [155209,[38239,0,1],43098,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024144Z [155209,[38232,0,1],43099,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024243Z [155209,[38226,0,1],43100,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024250Z [155209,[38225,0,1],43101,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024256Z [155209,[38217,0,1],43102,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024266Z [155209,[38208,0,1],43103,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024271Z [155209,[38066,0,1],43104,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024297Z [155209,[38345,0,-1],43105,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024315Z [155209,[38375,0,-1],43106,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024427Z [155209,[38376,0,-1],43107,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024504Z [155209,[38382,0,-1],43108,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024516Z [155209,[38385,0,-1],43109,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024533Z [155209,[38392,0,-1],43110,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024541Z [155209,[38400,0,-1],43111,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024547Z [155209,[38407,0,-1],43112,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024763Z [155209,[38416,0,-1],43113,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024792Z [155209,[38444,0,-1],43114,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024803Z [155209,[38452,0,-1],43115,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0024898Z [74739,[1.0098,0,1],20066,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0024910Z [74739,[1.0094,0,1],20067,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025057Z [155209,[38462,0,-1],43116,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025262Z [74739,[1.0089,0,1],20068,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025270Z [74739,[1.0081,0,1],20069,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025277Z [74739,[1.0133,0,-1],20070,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025285Z [74739,[1.014,0,-1],20071,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025291Z [74739,[1.0149,0,-1],20072,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025299Z [74739,[1.0169,0,-1],20073,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025306Z [155209,[38245,2,0.09889046],43117,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025314Z [74739,[1.0195,0,-1],20074,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025319Z [155209,[38241,1,0.14607199],43118,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025326Z [74739,[1.0254,0,-1],20075,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025331Z [155209,[38234,1,0.11129294],43119,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025338Z [74739,[1.0298,0,-1],20076,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025343Z [155209,[38230,1,0.13238017],43120,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025349Z [74739,[1.0104,1,34.28673626],20077,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025356Z [155209,[38227,1,0.17853243],43121,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025360Z [74739,[1.01,2,68.57347253],20078,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025367Z [155209,[38219,1,0.19476265],43122,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025372Z [74739,[1.0095,1,85.71684066],20079,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025376Z [155209,[38210,1,0.21099287],43123,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025380Z [74739,[1.0087,1,128.58055878],20080,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025384Z [155209,[38124,1,0.35475194],43124,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025389Z [74739,[1.0122,1,-420],20081,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025393Z [155209,[38067,1,0.05745197],43125,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025397Z [74739,[1.0127,1,-1033.18486663],20082,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025401Z [155209,[38377,2,-1.0049419],43126,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025405Z [74739,[1.0134,1,-51.91308597],20083,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025409Z [155209,[38378,1,-0.02976286],43127,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025415Z [74739,[1.0139,1,-86.52180995],20084,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025420Z [155209,[38379,1,-0.03968381],43128,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025425Z [74739,[1.0147,1,-129.78271493],20085,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025430Z [155209,[38380,1,-0.04960477],43129,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025438Z [74739,[1.0156,1,-173.04664839],20086,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025443Z [155209,[38383,1,-0.07440716],43130,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025448Z [74739,[1.0163,1,-259.56997258],20087,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025453Z [155209,[38387,1,-0.11161074],43131,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025461Z [74739,[1.0175,1,-346.09329678],20088,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025471Z [155209,[38394,1,-0.16276566],43132,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025477Z [155209,[38403,1,-0.17904223],43133,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025482Z [74739,[1.0201,1,-432.61662097],20089,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025489Z [155209,[38410,1,-0.1953188],43134,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025494Z [74739,[1.0273,1,-433.48185421],20090,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025500Z [155209,[38419,1,-0.21159537],43135,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025505Z [74739,[1.0297,1,-2477.15875075],20091,1704067234986,"book","XTZUST"]
2024-01-01T00:00:35.0025511Z [155209,[38446,1,-0.2441485],43136,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0025542Z [155209,[38464,1,-0.26042507],43137,1704067234985,"book","BTCEUR"]
2024-01-01T00:00:35.0027926Z [107276,[2137.7,0,1],864,1704067234992,"book","ETH2X:UST"]
2024-01-01T00:00:35.0038569Z [129102,[108.79,0,1],16326,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0038575Z [129102,[109.18,0,-1],16327,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0038581Z [129102,[109.22,0,-1],16328,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040196Z [129102,[109.25,0,-1],16329,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040212Z [129102,[109.35,0,-1],16330,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040218Z [129102,[109.49,0,-1],16331,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040225Z [129102,[109.07,1,-2.11981],16332,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040235Z [129102,[109.2,1,-1.1808554],16333,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040242Z [129102,[109.24,1,-1.57420374],16334,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040250Z [129102,[109.27,1,-1.96775468],16335,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040256Z [129102,[109.32,2,-7.86633581],16336,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0040262Z [129102,[109.54,1,-3.14894775],16337,1704067234992,"book","AAVE:USD"]
2024-01-01T00:00:35.0042499Z [62369,[2285,0,1],35370,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042523Z [62369,[2282,0,1],35371,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042558Z [62369,[2276.7,0,1],35372,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042565Z [62369,[2286.3,0,-1],35373,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042580Z [62369,[2286.4,0,-1],35374,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042700Z [62369,[2285.3,3,4.87462871],35375,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042861Z [62369,[2282.1,4,9.4825839],35376,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042873Z [62369,[2277,1,0.2],35377,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0042908Z [62369,[2173,1,0.5],35378,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043005Z [62369,[2172.7,1,39.21315427],35379,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043029Z [62369,[2286.5,1,-2.118],35380,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043122Z [62369,[2286.6,2,-2.5290355],35381,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043135Z [62369,[2287,2,-3.4103355],35382,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043175Z [62369,[2287.1,1,-31.25],35383,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043185Z [62369,[2287.3,1,-1.12984896],35384,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043229Z [62369,[2287.8,2,-5.55089803],35385,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043239Z [62369,[2288,2,-6.354],35386,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0043248Z [62369,[2289.1,2,-10.59],35387,1704067234991,"book","ETHUSD"]
2024-01-01T00:00:35.0064184Z [69980,[0.56044,0,1],3336,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0064296Z [69980,[0.55973,0,1],3337,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0064303Z [69980,[0.65115,0,-1],3338,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0064309Z [69980,[0.54096,1,79.0707649],3339,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0064315Z [69980,[0.56514,1,-2409],3340,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0064319Z [69980,[0.56573,1,-94.91694965],3341,1704067234995,"book","SEIUST"]
2024-01-01T00:00:35.0097226Z [227448,[0.00000215,1,-13679.27244317],16331,1704067234999,"book","DOGE:BTC"]
2024-01-01T00:00:35.0132740Z [254999,[42330,0,1],11519,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132748Z [254999,[42247,0,1],11520,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132755Z [254999,[42331,0,-1],11521,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132762Z [254999,[42336,0,-1],11522,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132766Z [254999,[42387,0,-1],11523,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132806Z [254999,[42335,1,16.676772],11524,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132866Z [254999,[42256,1,16.41223465],11525,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132885Z [254999,[41985,1,10.57917062],11526,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132893Z [254999,[42339,1,-16.79907202],11527,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132926Z [254999,[42365,1,-19.31192172],11528,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132947Z [254999,[42416,1,-19.66676852],11529,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0132993Z [254999,[42499,1,-9.11522066],11530,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0133096Z [254999,[43197,1,-10.34051486],11531,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0133107Z [254999,[43388,1,-8.83662171],11532,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0133146Z [254999,[43769,1,-8.82959387],11533,1704067234999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.0139556Z [81851,[2.1474,0,1],10989,1704067235001,"book","BAND:UST"]
2024-01-01T00:00:35.0139562Z [81851,[2.125,1,291.6047231],10990,1704067235001,"book","BAND:UST"]
2024-01-01T00:00:35.0139568Z [227463,[0.1291,0,-1],16332,1704067235003,"book","XLMUSD"]
2024-01-01T00:00:35.0139572Z [227463,[0.33402,1,-566.40202],16333,1704067235003,"book","XLMUSD"]
2024-01-01T00:00:35.0168609Z [62387,[2280.1,0,1],35388,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0168638Z [62387,[2278.7,0,1],35389,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0168644Z [62387,[2276.6,0,1],35390,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169124Z [62387,[2271.9,0,1],35391,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169162Z [62387,[2268.8,0,1],35392,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169171Z [62387,[2265.4,0,1],35393,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169177Z [62387,[2265,0,1],35394,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169188Z [62387,[2261.7,0,1],35395,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169193Z [62387,[2261.4,0,1],35396,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169200Z [62387,[2257,0,1],35397,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169208Z [62387,[2254.7,0,1],35398,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169213Z [62387,[2230.8,0,1],35399,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169219Z [62387,[2215.5,0,1],35400,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169224Z [62387,[2282.9,0,-1],35401,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169232Z [62387,[2283.1,0,-1],35402,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169236Z [62387,[2283.2,0,-1],35403,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169242Z [62387,[2285.6,0,-1],35404,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169248Z [62387,[2288.3,0,-1],35405,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169253Z [62387,[2294.8,0,-1],35406,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169258Z [62387,[2296,0,-1],35407,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169264Z [62387,[2332.3,0,-1],35408,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169272Z [62387,[2341.1,0,-1],35409,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169277Z [62387,[3486.7,0,-1],35410,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169282Z [62387,[2282.2,4,7.87],35411,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169296Z [62387,[2281.2,2,0.78352133],35412,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169396Z [62387,[2280.8,1,1.22076341],35413,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169419Z [62387,[2280,1,7],35414,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169425Z [62387,[2276.7,1,2.75446846],35415,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169432Z [62387,[2271.8,1,3.79600185],35416,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169439Z [62387,[2268.7,1,4.33828783],35417,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169445Z [62387,[2265.5,1,1.54321056],35418,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169457Z [62387,[2265.2,1,4.88057381],35419,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169820Z [62387,[2261.8,1,2.12461417],35420,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169826Z [62387,[2261.3,1,5.42283421],35421,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169834Z [62387,[2256.9,1,6.77854276],35422,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169842Z [62387,[2255.2,1,4.6404303],35423,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169850Z [62387,[2231.4,1,12.20137697],35424,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169859Z [62387,[2222.7,2,14.80708552],35425,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169864Z [62387,[2222,1,0.24218791],35426,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169873Z [62387,[2216.1,1,14.9073774],35427,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0169980Z [62387,[2283.3,1,-1.3],35428,1704067235004,"book","ETHUST"]
2024-01-01T00:00:35.0170006Z [62387,[2283.5,1,-2.121],35429,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170011Z [62387,[2283.6,1,-2.3],35430,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170017Z [62387,[2283.9,1,-0.81810754],35431,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170024Z [62387,[2284.2,1,-1],35432,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170030Z [62387,[2284.6,1,-0.5],35433,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170036Z [62387,[2284.7,2,-6.363],35434,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170042Z [62387,[2284.9,1,-1],35435,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170085Z [62387,[2285.3,2,-2.74671767],35436,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170142Z [62387,[2285.5,2,-2.5656188],35437,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170159Z [62387,[2288,1,-2.75594436],35438,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170165Z [62387,[2294.7,1,-2.09034151],35439,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170179Z [62387,[2295.9,1,-4.34061237],35440,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170209Z [62387,[2299.4,2,-5.88318892],35441,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170503Z [62387,[2299.5,1,-1],35442,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170541Z [62387,[2333.2,1,-12.2079723],35443,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170611Z [62387,[2342,1,-13.56441366],35444,1704067235005,"book","ETHUST"]
2024-01-01T00:00:35.0170982Z [62494,[0.00001449,0,1],33859,1704067235004,"book","XRPBTC"]
2024-01-01T00:00:35.0170995Z [62494,[0.00001468,0,-1],33860,1704067235004,"book","XRPBTC"]
2024-01-01T00:00:35.0171023Z [62494,[0.00001482,0,-1],33861,1704067235004,"book","XRPBTC"]
2024-01-01T00:00:35.0171057Z [62494,[0.00001494,0,-1],33862,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171082Z [62494,[0.00001451,4,18168.80812614],33863,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171116Z [62494,[0.0000145,2,7072.35144056],33864,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171140Z [62494,[0.00001457,5,-14087.45799504],33865,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171180Z [62494,[0.00001459,5,-23932.20001742],33866,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171192Z [62494,[0.0000146,2,-11321.49359043],33867,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171220Z [62494,[0.00001467,2,-30155.99010361],33868,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171252Z [62494,[0.0000147,1,-5039.13486136],33869,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171278Z [62494,[0.00001471,1,-30143.27735126],33870,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171314Z [62494,[0.00001481,1,-6713.03493788],33871,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0171342Z [62494,[0.00001493,1,-8389.02353801],33872,1704067235005,"book","XRPBTC"]
2024-01-01T00:00:35.0180780Z [229229,[0.089611,0,1],47394,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0180812Z [229229,[0.08961,0,1],47395,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0180825Z [229229,[0.089554,0,1],47396,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0180963Z [229229,[0.089521,0,1],47397,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0180992Z [229229,[0.089414,0,1],47398,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0180998Z [229229,[0.089305,0,1],47399,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181005Z [229229,[0.089151,0,1],47400,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181014Z [229229,[0.089027,0,1],47401,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181019Z [229229,[0.088829,0,1],47402,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181026Z [229229,[0.08972,0,-1],47403,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181033Z [229229,[0.089784,0,-1],47404,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181082Z [229229,[0.08981,0,-1],47405,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181088Z [229229,[0.089873,0,-1],47406,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181191Z [229229,[0.090253,0,-1],47407,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181215Z [229229,[0.090521,0,-1],47408,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181222Z [229229,[0.090681,0,-1],47409,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181229Z [229229,[0.089613,1,13675],47410,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181236Z [229229,[0.089583,1,33540],47411,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181245Z [229229,[0.089582,1,8992.80039218],47412,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181284Z [229229,[0.089525,1,55722.80909151],47413,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181399Z [229229,[0.089415,1,5920.53028653],47414,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181409Z [229229,[0.08925,1,7909.92279693],47415,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181416Z [229229,[0.089148,1,15482.20339268],47416,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181422Z [229229,[0.089028,1,10758.71884675],47417,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181429Z [229229,[0.08883,1,14456.0950187],47418,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181439Z [229229,[0.089718,1,-13675],47419,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181444Z [229229,[0.089774,1,-33540],47420,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181481Z [229229,[0.089806,1,-16940.09233865],47421,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181499Z [229229,[0.090257,1,-15633.66058765],47422,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181535Z [229229,[0.09052,1,-8678.10795543],47423,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181649Z [229229,[0.09068,1,-12761.39188824],47424,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0181720Z [229229,[0.13574,1,-8060],47425,1704067235008,"book","DOGE:USD"]
2024-01-01T00:00:35.0194581Z [62513,[0.8438,0,1],33873,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194697Z [62513,[0.84372,0,1],33874,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194737Z [62513,[0.84327,0,1],33875,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194775Z [62513,[0.84326,0,1],33876,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194807Z [62513,[0.84194,0,1],33877,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194841Z [62513,[0.83778,0,1],33878,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194933Z [62513,[0.83776,0,1],33879,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194940Z [62513,[0.84686,0,-1],33880,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194943Z [62513,[0.84708,0,-1],33881,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0194976Z [62513,[0.84725,0,-1],33882,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195004Z [62513,[0.84764,0,-1],33883,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195042Z [62513,[0.85175,0,-1],33884,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195121Z [62513,[0.84374,1,5950.86188676],33885,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195126Z [62513,[0.84688,1,-372.67998688],33886,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195131Z [62513,[0.84727,1,-745.35997377],33887,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195137Z [62513,[0.8473,1,-856.78672663],33888,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195164Z [62513,[0.84766,1,-993.81329836],33889,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0195190Z [62513,[50,5,-1149.915942],33890,1704067235008,"book","EOSUST"]
2024-01-01T00:00:35.0203897Z [143940,[0.6064,0,1],3877,1704067235008,"book","STGUST"]
2024-01-01T00:00:35.0204044Z [143940,[0.60642,1,245.94858132],3878,1704067235008,"book","STGUST"]
2024-01-01T00:00:35.0227160Z [102304,[0.0099123,0,1],4696,1704067235007,"book","SHFT:UST"]
2024-01-01T00:00:35.0227255Z [102304,[0.0099116,1,3435.46381909],4697,1704067235007,"book","SHFT:UST"]
2024-01-01T00:00:35.0228030Z [60600,[0.70198,0,1],13397,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228068Z [60600,[0.70154,0,1],13398,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228074Z [60600,[0.69291,0,1],13399,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228081Z [60600,[0.70351,0,-1],13400,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228087Z [60600,[0.70357,0,-1],13401,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228093Z [60600,[0.70368,0,-1],13402,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228100Z [60600,[0.70394,0,-1],13403,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228109Z [60600,[0.70438,0,-1],13404,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228284Z [60600,[0.70459,0,-1],13405,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228290Z [60600,[0.70463,0,-1],13406,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228296Z [60600,[0.70498,0,-1],13407,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228302Z [60600,[0.70509,0,-1],13408,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228308Z [60600,[0.70595,0,-1],13409,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228313Z [60600,[0.70727,0,-1],13410,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228319Z [60600,[0.71167,0,-1],13411,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228325Z [60600,[0.70225,1,24.87060568],13412,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228331Z [60600,[0.70207,1,62.1765142],13413,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228336Z [60600,[0.70181,1,124.35302841],13414,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228368Z [60600,[0.69292,1,7127.07576081],13415,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228467Z [60600,[0.70378,1,-24.92740137],13416,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228474Z [60600,[0.70395,1,-62.31850343],13417,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228480Z [60600,[0.70422,1,-124.63700687],13418,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228486Z [60600,[0.70457,1,-125.88337693],13419,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228491Z [60600,[0.70458,1,-146.42107422],13420,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228515Z [60600,[0.70492,1,-188.20188037],13421,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228605Z [60600,[0.70527,1,-250.5203838],13422,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228624Z [60600,[0.70571,1,-375.15739068],13423,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228631Z [60600,[0.70594,2,-512.76639699],13424,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228638Z [60600,[0.70725,1,-13738.63300947],13425,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0228644Z [60600,[0.70726,1,-409.18881111],13426,1704067235011,"book","KNCUSD"]
2024-01-01T00:00:35.0230106Z [98395,[45.222,0,-1],19814,1704067235011,"book","KSMUST"]
2024-01-01T00:00:35.0230116Z [98395,[45.221,1,-44.38591284],19815,1704067235011,"book","KSMUST"]
2024-01-01T00:00:35.0240356Z [132678,[0.61571,0,1],32895,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240478Z [132678,[0.61525,0,1],32896,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240485Z [132678,[0.61521,0,1],32897,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240491Z [132678,[0.61511,0,1],32898,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240497Z [132678,[0.61502,0,1],32899,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240507Z [132678,[0.61495,0,1],32900,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240511Z [132678,[0.61476,0,1],32901,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240516Z [132678,[0.61462,0,1],32902,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240520Z [255035,[0.00001297,1,75363409],1087,1704067235010,"book","BONK:USD"]
2024-01-01T00:00:35.0240526Z [132678,[0.61458,0,1],32903,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240531Z [132678,[0.61358,0,1],32904,1704067235010,"book","XRPUSD"]
2024-01-01T00:00:35.0240538Z [132678,[0.61314,0,1],32905,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240542Z [132678,[0.61312,0,1],32906,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240547Z [132678,[0.61215,0,1],32907,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240554Z [132678,[0.61034,0,1],32908,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240563Z [132678,[0.60743,0,1],32909,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240569Z [132678,[0.60355,0,1],32910,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240578Z [132678,[0.59742,0,1],32911,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240584Z [132678,[0.6164,0,-1],32912,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240589Z [132678,[0.61645,0,-1],32913,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240898Z [132678,[0.61651,0,-1],32914,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240932Z [132678,[0.61672,0,-1],32915,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240940Z [132678,[0.61685,0,-1],32916,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240945Z [132678,[0.61687,0,-1],32917,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240953Z [132678,[0.61758,0,-1],32918,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240962Z [132678,[0.61801,0,-1],32919,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240970Z [132678,[0.61838,0,-1],32920,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240975Z [132678,[0.61946,0,-1],32921,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240983Z [132678,[0.62116,0,-1],32922,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240987Z [132678,[0.62411,0,-1],32923,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0240994Z [132678,[0.62809,0,-1],32924,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241002Z [132678,[0.63473,0,-1],32925,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241006Z [132678,[0.7044,0,-1],32926,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241013Z [132678,[0.61574,1,1843],32927,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241018Z [132678,[0.61522,1,1265.18547923],32928,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241025Z [132678,[0.61516,1,2108.64246539],32929,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241032Z [132678,[0.61515,1,15000],32930,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241129Z [132678,[0.61512,1,2952.09945155],32931,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241151Z [132678,[0.61503,1,3795.5564377],32932,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241158Z [132678,[0.61501,1,8107.66861093],32933,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241165Z [132678,[0.6149,1,4639.01342386],32934,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241171Z [132678,[0.61489,1,100],32935,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241178Z [132678,[0.61478,2,4160.03548889],32936,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241192Z [132678,[0.61477,2,34984.47041002],32937,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241232Z [132678,[0.61463,2,6425.92739618],32938,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241242Z [132678,[0.61359,1,10627.55802558],32939,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241272Z [132678,[0.61316,1,15941.33703837],32940,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241307Z [132678,[0.61313,1,1752.51354016],32941,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241317Z [132678,[0.61216,1,2832.86710231],32942,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241348Z [132678,[0.61035,1,3984.10386191],32943,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241373Z [132678,[0.60744,1,5489.75660871],32944,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241406Z [132678,[0.60356,1,8337.47013148],32945,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241506Z [132678,[0.59743,1,8973.61675193],32946,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241527Z [132678,[0.56869,1,40],32947,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241532Z [132678,[0.5686,1,4000],32948,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241537Z [132678,[0.6161,1,-1811.0249],32949,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241543Z [132678,[0.61641,1,-1277.09926901],32950,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241580Z [132678,[0.61647,1,-2128.49878169],32951,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241622Z [132678,[0.6165,2,-3992],32952,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241638Z [132678,[0.61652,1,-2979.89829437],32953,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241684Z [132678,[0.61673,1,-4682.69731973],32954,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241708Z [132678,[0.61686,1,-5534.09683241],32955,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241740Z [132678,[0.61693,2,-37650.28528259],32956,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241769Z [132678,[0.6172,2,-4937.73863145],32957,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241821Z [132678,[0.61759,1,-8513.99512679],32958,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241835Z [132678,[0.61802,1,-10727.63385976],32959,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241843Z [132678,[0.61828,1,-581.241],32960,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241872Z [132678,[0.6184,1,-4184.47271628],32961,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241904Z [132678,[0.61945,1,-7868.09068212],32962,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241914Z [132678,[0.62115,1,-9387.92161118],32963,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241962Z [132678,[0.6241,1,-10549.99914706],32964,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0241973Z [132678,[0.62808,1,-13039.28667553],32965,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0242010Z [132678,[0.63472,1,-9297.86227094],32966,1704067235011,"book","XRPUSD"]
2024-01-01T00:00:35.0262075Z [132657,[72.88,0,1],33039,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0262247Z [132657,[72.831,0,1],33040,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263781Z [132657,[72.779,0,1],33041,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263804Z [132657,[72.766,0,1],33042,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263898Z [132657,[67.22,0,1],33043,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263918Z [132657,[67.2,0,1],33044,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263923Z [132657,[72.95,0,-1],33045,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263928Z [132657,[72.979,0,-1],33046,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263933Z [132657,[72.991,0,-1],33047,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263939Z [132657,[72.992,0,-1],33048,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263981Z [132657,[73.003,0,-1],33049,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0263986Z [132657,[73.015,0,-1],33050,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264286Z [132657,[73.078,0,-1],33051,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264750Z [132657,[73.11,0,-1],33052,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264784Z [132657,[73.219,0,-1],33053,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264845Z [132657,[73.335,0,-1],33054,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264855Z [132657,[81.778,0,-1],33055,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0264860Z [132657,[81.832,0,-1],33056,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267457Z [132657,[72.91,1,10.64],33057,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267487Z [132657,[72.901,1,14],33058,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267494Z [229210,[0.00019394,0,1],47457,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0267603Z [132657,[72.842,1,41.09],33059,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267610Z [229210,[0.00019381,0,1],47458,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0267614Z [229210,[0.00019368,0,1],47459,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0267620Z [229210,[0.0001936,0,1],47460,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0267740Z [132657,[72.786,1,10.09206709],33060,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267768Z [132657,[72.785,1,68.4593198],33061,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267802Z [132657,[72.78,1,4.84824724],33062,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267861Z [132657,[72.763,1,14.41723871],33063,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267877Z [132657,[72.751,2,35.20386214],33064,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267884Z [132657,[72.98,1,-10.64],33065,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267923Z [132657,[72.985,1,-2.88263306],33066,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0267937Z [132657,[72.99,1,-14.2714],33067,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268058Z [132657,[72.997,1,-4.32394959],33068,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268090Z [132657,[73,1,-68.19597941],33069,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268099Z [132657,[73.001,1,-5],33070,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268107Z [132657,[73.009,1,-7.20658266],33071,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268114Z [132657,[73.021,1,-10.08921572],33072,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268122Z [132657,[73.095,1,-23.06106452],33073,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268131Z [132657,[73.125,1,-28.82633065],33074,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268186Z [132657,[73.247,1,-50.44607864],33075,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268195Z [132657,[73.377,1,-64.85924397],33076,1704067235015,"book","LTCUSD"]
2024-01-01T00:00:35.0268697Z [229210,[0.00019359,0,1],47461,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0268759Z [229210,[0.00019417,0,-1],47462,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0268772Z [229210,[0.00019426,0,-1],47463,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0268820Z [229210,[0.00019433,0,-1],47464,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0268921Z [229210,[0.00019393,1,10.56698947],47465,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269168Z [229210,[0.0001939,1,21.33257696],47466,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269182Z [229210,[0.00019388,1,64.16644334],47467,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269190Z [229210,[0.00019387,2,45.10035421],47468,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269223Z [229210,[0.0001938,1,26.41747369],47469,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269259Z [229210,[0.00019367,1,31.70096843],47470,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269268Z [229210,[0.00019358,2,183.76469224],47471,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269307Z [229210,[0.00019357,1,771.98527149],47472,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269485Z [229210,[0.00019416,1,-243.68522372],47473,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269515Z [229210,[0.00019425,2,-497.97260117],47474,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269527Z [229210,[0.00019432,1,-15.90697389],47475,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0269559Z [229210,[0.0011625,1,-12.36646457],47476,1704067235017,"book","DOTBTC"]
2024-01-01T00:00:35.0301051Z [196518,[42329,0,1],43138,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301151Z [196518,[42327,0,1],43139,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301157Z [196518,[42326,0,1],43140,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301165Z [196518,[42321,0,1],43141,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301401Z [196518,[42320,0,1],43142,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301410Z [196518,[42313,0,1],43143,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301416Z [196518,[42310,0,1],43144,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301420Z [196518,[42309,0,1],43145,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301425Z [196518,[42303,0,1],43146,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301429Z [196518,[42294,0,1],43147,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301437Z [196518,[42286,0,1],43148,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301443Z [196518,[42269,0,1],43149,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301448Z [196518,[42262,0,1],43150,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301454Z [196518,[42236,0,1],43151,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301459Z [196518,[42230,0,1],43152,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301465Z [196518,[42220,0,1],43153,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301469Z [196518,[42211,0,1],43154,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301475Z [196518,[41730,0,1],43155,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301635Z [196518,[41729,0,1],43156,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301644Z [196518,[41721,0,1],43157,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301679Z [196518,[41717,0,1],43158,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301701Z [196518,[42331,0,-1],43159,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301819Z [196518,[42332,0,-1],43160,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301848Z [196518,[42334,0,-1],43161,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301857Z [196518,[42337,0,-1],43162,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301865Z [196518,[42341,0,-1],43163,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301872Z [196518,[42344,0,-1],43164,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301882Z [196518,[42345,0,-1],43165,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301890Z [196518,[42347,0,-1],43166,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301898Z [196518,[42353,0,-1],43167,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301920Z [196518,[42354,0,-1],43168,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301966Z [196518,[42355,0,-1],43169,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301979Z [196518,[42365,0,-1],43170,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0301988Z [196518,[42371,0,-1],43171,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302029Z [196518,[42387,0,-1],43172,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302038Z [196518,[42410,0,-1],43173,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302078Z [196518,[42420,0,-1],43174,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302087Z [196518,[42427,0,-1],43175,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302127Z [196518,[42488,0,-1],43176,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302154Z [196518,[42335,1,0.05646842],43177,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302191Z [196518,[42333,1,0.005472],43178,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302205Z [196518,[42332,1,0.1],43179,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302294Z [196518,[42331,1,0.01],43180,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302305Z [196518,[42330,6,0.41432823],43181,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302353Z [196518,[42328,1,0.2319],43182,1704067235015,"book","BTCUSD"]
2024-01-01T00:00:35.0302367Z [196518,[42325,1,0.05628017],43183,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302405Z [196518,[42324,1,0.08439737],43184,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302440Z [196518,[42323,1,0.11252983],43185,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302475Z [196518,[42322,3,0.56052845],43186,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302508Z [196518,[42319,1,0.14118],43187,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302697Z [196518,[42318,1,0.16892215],43188,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302704Z [196518,[42317,2,0.4],43189,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302710Z [196518,[42315,1,0.3],43190,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302716Z [196518,[42314,2,0.49792411],43191,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302721Z [196518,[42311,2,0.21162],43192,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302727Z [196518,[42306,3,3.16824928],43193,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302732Z [196518,[42304,1,1.0802],43194,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302737Z [196518,[42302,1,0.6571],43195,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302743Z [196518,[42300,1,0.11352589],43196,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302753Z [196518,[42296,1,0.30504506],43197,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302759Z [196518,[42289,1,0.33277643],43198,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302764Z [196518,[42287,1,0.11164191],43199,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302769Z [196518,[42285,1,0.20296617],43200,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302776Z [196518,[42278,1,0.3605078],43201,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302799Z [196518,[42275,1,0.02871],43202,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302806Z [196518,[42272,2,0.30867465],43203,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302963Z [196518,[42271,2,0.22459301],43204,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302974Z [196518,[42264,1,0.38823886],43205,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302983Z [196518,[42263,2,0.38342742],43206,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302991Z [196518,[42261,1,0.008],43207,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0302999Z [196518,[42243,1,0.41597021],43208,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303004Z [196518,[42241,1,0.008],43209,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303012Z [196518,[42240,1,0.5],43210,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303020Z [196518,[42232,1,0.60034983],43211,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303027Z [196518,[42226,2,0.0478276],43212,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303033Z [196518,[42223,1,0.44370156],43213,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303039Z [196518,[42218,1,0.75758885],43214,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303044Z [196518,[42205,1,0.49916465],43215,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303052Z [196518,[42201,2,0.11684221],43216,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303097Z [196518,[42184,2,0.57385455],43217,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303111Z [196518,[42181,2,0.019111],43218,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303154Z [196518,[42339,2,-0.102528],43219,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303164Z [196518,[42342,1,-0.04353158],43220,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303200Z [196518,[42346,2,-0.2087],43221,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303225Z [196518,[42349,1,-0.04626],43222,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303249Z [196518,[42350,3,-0.226],43223,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303290Z [196518,[42352,1,-0.1],43224,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303308Z [196518,[42356,1,-0.0564698],43225,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303368Z [196518,[42357,2,-0.18160471],43226,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303375Z [196518,[42358,2,-0.13893961],43227,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303410Z [196518,[42359,1,-0.008],43228,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303437Z [196518,[42360,2,-0.16717451],43229,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303480Z [196518,[42361,1,-0.0023],43230,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303492Z [196518,[42362,1,-0.12852],43231,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303526Z [196518,[42363,1,-0.026],43232,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303564Z [196518,[42364,1,-0.16940942],43233,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303574Z [196518,[42366,3,-0.9317],43234,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303611Z [196518,[42367,2,-0.326],43235,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303641Z [196518,[42368,2,-0.21668559],43236,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303667Z [196518,[42370,1,-0.16074],43237,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303697Z [196518,[42375,1,-0.27793732],43238,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303733Z [196518,[42379,1,-0.008],43239,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303745Z [196518,[42383,1,-0.30601669],43240,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303779Z [196518,[42390,1,-0.00078557],43241,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303786Z [196518,[42391,2,-2.09203631],43242,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303808Z [196518,[42395,1,-0.11829784],43243,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303840Z [196518,[42398,1,-0.10643815],43244,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303866Z [196518,[42402,1,-0.361656],43245,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303906Z [196518,[42415,3,-5.78500329],43246,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303934Z [196518,[42434,3,-1.57037765],43247,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303960Z [196518,[42441,4,-1.18145404],43248,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0303988Z [196518,[42491,1,-0.55639385],43249,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304018Z [196518,[43259,1,-0.004],43250,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304045Z [196518,[43261,1,-0.00544354],43251,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304083Z [196518,[43263,1,-0.01],43252,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304107Z [196518,[43270,1,-0.0002518],43253,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304137Z [196518,[43271,1,-0.003012],43254,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304167Z [196518,[43278,1,-0.00041192],43255,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304642Z [196518,[43279,1,-0.004],43256,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0304671Z [196518,[43283,1,-0.0004],43257,1704067235016,"book","BTCUSD"]
2024-01-01T00:00:35.0305586Z [74751,[165.08,0,1],20092,1704067235014,"book","XMRUST"]
2024-01-01T00:00:35.0305609Z [74751,[165.06,0,1],20093,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0305783Z [74751,[165.02,0,1],20094,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0305791Z [74751,[165,0,1],20095,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0305798Z [74751,[164.99,0,1],20096,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0305806Z [74751,[164.97,0,1],20097,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306019Z [74751,[164.91,0,1],20098,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306048Z [74751,[165.24,0,-1],20099,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306055Z [74751,[165.5,0,-1],20100,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306062Z [74751,[165.72,0,-1],20101,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306067Z [74751,[165.78,0,-1],20102,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306073Z [74751,[165.09,1,4.1],20103,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306078Z [74751,[165.07,1,2.34193946],20104,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306139Z [74751,[165.05,2,7.84710314],20105,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306155Z [74751,[165.03,1,12.48448102],20106,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306160Z [74751,[165.01,2,38.16691856],20107,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306166Z [74751,[164.95,1,14.0494551],20108,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306193Z [74751,[164.88,1,23.41939465],20109,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306294Z [74751,[165.36,1,-3.11484306],20110,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306329Z [74751,[165.57,1,-6.4978988],20111,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306336Z [74751,[165.7,1,-14.03124512],20112,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306341Z [74751,[165.77,1,-23.38842639],20113,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0306348Z [74751,[166.3,2,-11.9164082],20114,1704067235015,"book","XMRUST"]
2024-01-01T00:00:35.0332124Z [62391,[2065.9,0,1],35460,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332130Z [62391,[2065.1,0,1],35461,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332138Z [62391,[2064.5,0,1],35462,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332148Z [62391,[2064,0,1],35463,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332155Z [62391,[2062.6,0,1],35464,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332159Z [62391,[2062,0,1],35465,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332168Z [62391,[2059.7,0,1],35466,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332513Z [62391,[2058.1,0,1],35467,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332523Z [62391,[2057,0,1],35468,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332884Z [62391,[2055.8,0,1],35469,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332913Z [62391,[2066.5,2,0.02144391],35470,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332921Z [62391,[2066.4,1,0.03063417],35471,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332930Z [62391,[2066.3,1,0.06126834],35472,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332938Z [62391,[2066.2,2,0.24507337],35473,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332944Z [62391,[2066.1,2,0.82712264],35474,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332951Z [62391,[2066,2,1.3485482],35475,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332959Z [62391,[2065.2,1,1.83805033],35476,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0332966Z [62391,[2064.7,1,2.45073377],35477,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333019Z [62391,[2064.1,1,3.06341722],35478,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333026Z [62391,[2062.7,1,0.73642566],35479,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333144Z [62391,[2062.1,1,1.10463849],35480,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333191Z [62391,[2059.8,1,1.84106416],35481,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333229Z [62391,[2058.2,1,2.20927555],35482,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333240Z [62391,[2057.1,1,2.70022743],35483,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0333280Z [62391,[2055.9,1,3.19117788],35484,1704067235021,"book","ETHEUT"]
2024-01-01T00:00:35.0342980Z [132975,[1.8599,0,-1],3177,1704067235025,"book","BLUR:UST"]
2024-01-01T00:00:35.0358710Z [67554,[9.3953,0,1],3807,1704067235025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.0358717Z [67554,[9.3954,1,9746.07951182],3808,1704067235025,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.0428791Z [120807,[0.30981,0,1],21304,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429137Z [120807,[0.31107,0,-1],21305,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429146Z [120807,[0.31115,0,-1],21306,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429151Z [120807,[0.31116,0,-1],21307,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429158Z [120807,[0.31126,0,-1],21308,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429174Z [120807,[0.3116,0,-1],21309,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429431Z [120807,[0.30984,1,4301.0510908],21310,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429458Z [120807,[0.31123,1,-9591],21311,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429464Z [120807,[0.31132,1,-16058],21312,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429470Z [120807,[0.31139,1,-26954],21313,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429475Z [120807,[0.31148,1,-26954],21314,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0429481Z [120807,[0.31166,1,-80.51014805],21315,1704067235032,"book","IOTUSD"]
2024-01-01T00:00:35.0434506Z [78370,[21.917,0,1],17436,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434657Z [78370,[21.913,0,1],17437,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434803Z [78370,[21.903,0,1],17438,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434844Z [78370,[21.879,0,1],17439,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434872Z [78370,[21.974,0,-1],17440,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434927Z [78370,[21.983,0,-1],17441,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434940Z [78370,[21.991,0,-1],17442,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0434980Z [78370,[21.993,0,-1],17443,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0435204Z [78370,[22,0,-1],17444,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0435225Z [78370,[22.013,0,-1],17445,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0435251Z [78370,[22.048,0,-1],17446,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0435287Z [78370,[22.085,0,-1],17447,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0435298Z [78370,[22.086,0,-1],17448,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471440Z [78370,[22.226,0,-1],17449,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471543Z [78370,[21.937,1,40],17450,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471550Z [78370,[21.936,2,66.91657958],17451,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471555Z [78370,[21.924,1,4.4471143],17452,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471560Z [78370,[21.92,1,11.11778576],17453,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471564Z [78370,[21.908,1,228.97180232],17454,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471569Z [78370,[21.904,2,70.12096582],17455,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471575Z [78370,[21.897,1,80.75166692],17456,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471580Z [78370,[21.978,1,-59],17457,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471585Z [78370,[21.981,1,-4.46558385],17458,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471591Z [78370,[21.985,2,-159.16395964],17459,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471597Z [78370,[21.99,1,-22.32791929],17460,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471603Z [78370,[21.999,2,-45.13210906],17461,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471608Z [60587,[1699.6,0,1],13427,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471613Z [78370,[22.008,1,-44.65467198],17462,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471619Z [78370,[22.022,1,-55.81979822],17463,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471625Z [78370,[22.069,1,-67.09540056],17464,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471630Z [62506,[0.00001982,0,1],33904,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471639Z [60587,[1680.8,0,1],13428,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471644Z [78370,[22.116,1,-89.42331675],17465,1704067235032,"book","ETCUST"]
2024-01-01T00:00:35.0471648Z [60587,[1710.3,0,-1],13429,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471654Z [62506,[0.00001978,0,1],33905,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471659Z [60587,[1698.9,2,0.32650871],13430,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471665Z [62506,[0.00001997,3,625.79320209],33906,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471671Z [60587,[1680.9,2,3.83062766],13431,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471677Z [62506,[0.00001996,4,1961.48320619],33907,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471682Z [60587,[1704.6,2,-0.16011655],13432,1704067235032,"book","MKRUST"]
2024-01-01T00:00:35.0471688Z [62506,[0.00001994,2,1285.60798586],33908,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471692Z [60587,[1705.6,1,-0.10214994],13433,1704067235033,"book","MKRUST"]
2024-01-01T00:00:35.0471700Z [62506,[0.00001993,3,12679.2165539],33909,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471706Z [60587,[1710.1,3,-1.35385517],13434,1704067235033,"book","MKRUST"]
2024-01-01T00:00:35.0471712Z [62506,[0.00001984,1,1981.63194344],33910,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471717Z [62506,[0.00001979,2,5198.03633985],33911,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471724Z [62506,[0.00002,2,-796.61395383],33912,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471735Z [62506,[0.00002001,2,-5166.48764744],33913,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0471745Z [62506,[0.00002005,3,-6122.08387389],33914,1704067235032,"book","EOSBTC"]
2024-01-01T00:00:35.0472844Z [98412,[0.47157,0,1],19831,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0472950Z [98412,[0.47117,0,1],19832,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0472975Z [98412,[0.47047,0,1],19833,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0472983Z [98412,[0.46797,0,1],19834,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0472991Z [98412,[0.46506,0,1],19835,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0472998Z [98412,[0.46073,0,1],19836,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473004Z [98412,[0.45539,0,1],19837,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473065Z [98412,[0.44741,0,1],19838,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473071Z [98412,[0.47718,0,-1],19839,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473087Z [98412,[0.47776,0,-1],19840,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473105Z [98412,[0.4787,0,-1],19841,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473152Z [98412,[0.49155,0,-1],19842,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473160Z [98412,[0.50207,0,-1],19843,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473210Z [98412,[0.47158,1,929.16784023],19844,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473221Z [98412,[0.47118,1,1318.34048722],19845,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473268Z [98412,[0.47048,1,1697.45829779],19846,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473281Z [98412,[0.46798,1,2035.63856008],19847,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473330Z [98412,[0.46507,1,2759.40045636],19848,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473345Z [98412,[0.46074,1,3105.33730675],19849,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473384Z [98412,[0.45538,1,3457.30705899],19850,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473440Z [98412,[0.44742,1,3791.17810567],19851,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473454Z [98412,[0.47532,1,-218.6344836],19852,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473461Z [98412,[0.47717,1,-531.17874301],19853,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473496Z [98412,[0.47775,1,-872.78104137],19854,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473533Z [98412,[0.47869,1,-1224.51839665],19855,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473545Z [98412,[0.49154,1,-2740.92643245],19856,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0473590Z [98412,[0.50206,2,-6637.40199419],19857,1704067235018,"book","FTMUST"]
2024-01-01T00:00:35.0474247Z [98409,[0.47363,0,1],19878,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474260Z [98409,[0.47199,0,1],19879,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474308Z [98409,[0.47114,0,1],19880,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474321Z [98409,[0.47035,0,1],19881,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474357Z [98409,[0.46728,0,1],19882,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474381Z [98409,[0.46449,0,1],19883,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474420Z [98409,[0.46032,0,1],19884,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474432Z [98409,[0.45319,0,1],19885,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474456Z [98409,[0.4467,0,1],19886,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474493Z [98409,[0.47833,0,-1],19887,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474508Z [98409,[0.47986,0,-1],19888,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474569Z [98409,[0.48169,0,-1],19889,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474588Z [98409,[0.48554,0,-1],19890,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474626Z [98409,[0.48909,0,-1],19891,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474670Z [98409,[0.49598,0,-1],19892,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474690Z [98409,[0.50548,0,-1],19893,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474716Z [98409,[0.47365,1,1486],19894,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474735Z [98409,[0.472,1,1203.8072175],19895,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474784Z [98409,[0.47115,1,1651.74916595],19896,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474795Z [98409,[0.47036,1,1798.73931002],19897,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474843Z [98409,[0.46729,1,2246.71154354],19898,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474858Z [98409,[0.46448,1,2682.86399539],19899,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474907Z [98409,[0.46033,1,3160.20397265],19900,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474916Z [98409,[0.4532,1,3608.14592109],19901,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474959Z [98409,[0.44671,1,4044.32865801],19902,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0474969Z [98409,[0.47832,2,-4716.86605346],19903,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475014Z [98409,[0.47985,2,-2690.87198764],19904,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475054Z [98409,[0.48168,1,-2798.76813348],19905,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475088Z [98409,[0.48553,1,-3202.98382667],19906,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475124Z [98409,[0.48908,1,-3565.38508334],19907,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475135Z [98409,[0.49597,1,-3958.06178815],19908,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0475172Z [98409,[0.50547,1,-4362.27748134],19909,1704067235031,"book","FTMUSD"]
2024-01-01T00:00:35.0476677Z [143210,[0.97064,0,1],17560,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476682Z [143210,[0.97061,0,1],17561,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476689Z [143210,[0.97012,0,1],17562,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476696Z [143210,[0.9696,0,1],17563,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476703Z [143210,[0.96949,0,1],17564,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476708Z [143210,[1.6363,0,-1],17565,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476723Z [143210,[0.97065,1,539],17566,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476761Z [143210,[0.97019,1,1350.43582773],17567,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476917Z [143210,[0.96992,1,2250.72637956],17568,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476977Z [143210,[0.96964,1,5196.19524574],17569,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0476997Z [143210,[0.96948,1,7802],17570,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0477113Z [143210,[0.48787,1,16.72865014],17571,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0477118Z [143210,[0.9726,1,-225.21775756],17572,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0477123Z [143210,[0.97263,1,-815.89949541],17573,1704067235035,"book","MATIC:USD"]
2024-01-01T00:00:35.0479406Z [143936,[0.60768,0,1],3889,1704067235036,"book","STGUSD"]
2024-01-01T00:00:35.0479600Z [143936,[0.60765,0,1],3890,1704067235036,"book","STGUSD"]
2024-01-01T00:00:35.0479607Z [143936,[0.85499,0,-1],3891,1704067235036,"book","STGUSD"]
2024-01-01T00:00:35.0479613Z [143936,[0.6077,1,261.76435688],3892,1704067235036,"book","STGUSD"]
2024-01-01T00:00:35.0479620Z [143936,[0.60769,1,276],3893,1704067235036,"book","STGUSD"]
2024-01-01T00:00:35.0499175Z [62498,[0.61512,0,1],33915,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499398Z [73440,[0.00003484,0,1],1940,1704067235039,"book","FLOKI:USD"]
2024-01-01T00:00:35.0499449Z [73440,[4e-8,1,1487337.0062391],1941,1704067235039,"book","FLOKI:USD"]
2024-01-01T00:00:35.0499654Z [62498,[0.61482,0,1],33916,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499741Z [62498,[0.61477,0,1],33917,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499761Z [62498,[0.6147,0,1],33918,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499770Z [62498,[0.61455,0,1],33919,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499779Z [62498,[0.61443,0,1],33920,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499812Z [62498,[0.61435,0,1],33921,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499822Z [62498,[0.61416,0,1],33922,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499912Z [62498,[0.61377,0,1],33923,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499933Z [62498,[0.61337,0,1],33924,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499938Z [62498,[0.613,0,1],33925,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499943Z [62498,[0.61219,0,1],33926,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499947Z [62498,[0.61145,0,1],33927,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499952Z [62498,[0.59902,0,1],33928,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0499992Z [62498,[0.59068,0,1],33929,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500003Z [62498,[0.23,0,1],33930,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500027Z [62498,[0.61588,0,-1],33931,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500064Z [62498,[0.61604,0,-1],33932,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500073Z [62498,[0.61623,0,-1],33933,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500105Z [62498,[0.61643,0,-1],33934,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500137Z [62498,[0.61662,0,-1],33935,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500161Z [62498,[0.61719,0,-1],33936,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500195Z [62498,[0.63487,0,-1],33937,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500205Z [62498,[0.64293,0,-1],33938,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500247Z [62498,[1.25,0,-1],33939,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500281Z [62498,[1.3,0,-1],33940,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500292Z [62498,[0.61515,1,162.25418522],33941,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500337Z [62498,[0.61513,1,1287.12613783],33942,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0500362Z [62498,[0.61499,1,1184.12607786],33943,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503529Z [62498,[0.61495,1,1687.65665533],33944,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503662Z [62498,[0.61475,1,1265.27951074],33945,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503669Z [62498,[0.61459,1,2108.79918458],33946,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503674Z [62498,[0.61445,2,14188.72461606],33947,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503680Z [62498,[0.61444,1,1173.23199356],33948,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503687Z [62498,[0.6144,1,2952.31885841],33949,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503691Z [62498,[0.61417,1,4217.59836916],33950,1704067235038,"book","XRPUST"]
2024-01-01T00:00:35.0503696Z [62498,[0.61398,1,5167.96344428],33951,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0503701Z [62498,[0.61395,1,3955.432303],33952,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0503706Z [62498,[0.61378,1,8266.49280356],33953,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0503711Z [62498,[0.61343,1,12399.73920534],33954,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0503716Z [62498,[0.61301,1,1126.59186252],33955,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0503722Z [62498,[0.6122,1,2206.543594],33956,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504151Z [62498,[0.61146,1,2178.55951538],33957,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504159Z [62498,[0.59903,1,6386.43012682],33958,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504164Z [62498,[0.59069,1,7429.06975348],33959,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504170Z [62498,[0.61538,1,-1271.13133939],33960,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504177Z [62498,[0.61593,1,-521.3946232],33961,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504181Z [62498,[0.61608,1,-1042.7892464],33962,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504186Z [62498,[0.61628,1,-2085.5784928],33963,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504191Z [62498,[0.61647,1,-3128.3677392],33964,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504196Z [62498,[0.61661,1,-3511.73526222],33965,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504202Z [62498,[0.61666,1,-5213.946232],33966,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504206Z [62498,[0.61725,1,-12513.47095681],33967,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504213Z [62498,[0.63486,1,-6068.4638009],33968,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504217Z [62498,[0.64292,1,-7101.83946343],33969,1704067235039,"book","XRPUST"]
2024-01-01T00:00:35.0504609Z [155166,[0.037265,0,1],10612,1704067235038,"book","SMRUSD"]
2024-01-01T00:00:35.0504720Z [155166,[0.037606,1,14325.79299869],10613,1704067235038,"book","SMRUSD"]
2024-01-01T00:00:35.0512514Z [254995,[42331,0,1],11534,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512547Z [254995,[42247,0,1],11535,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512556Z [254995,[42117,0,1],11536,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512561Z [254995,[41957,0,1],11537,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512579Z [254995,[41885,0,1],11538,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512755Z [254995,[41673,0,1],11539,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0512761Z [254995,[8.5528,0,1],11540,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513000Z [254995,[42332,0,-1],11541,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513025Z [254995,[42336,0,-1],11542,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513031Z [254995,[42358,0,-1],11543,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513037Z [254995,[42387,0,-1],11544,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513043Z [254995,[42540,0,-1],11545,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513048Z [254995,[42335,1,17.32698998],11546,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513054Z [254995,[42256,1,17.52711659],11547,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513059Z [254995,[42118,1,0.0849213],11548,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513065Z [254995,[41985,1,9.56222039],11549,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513071Z [254995,[41958,1,0.11794625],11550,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513080Z [254995,[41899,1,0.18810647],11551,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513117Z [254995,[41688,1,0.23513309],11552,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513127Z [254995,[42339,1,-17.30402371],11553,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513270Z [254995,[42359,1,-0.01654926],11554,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513297Z [254995,[42365,1,-19.93222086],11555,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513302Z [254995,[42416,1,-17.38199938],11556,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513308Z [254995,[42499,1,-10.88851501],11557,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513314Z [254995,[42539,1,-0.08511051],11558,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513319Z [254995,[43197,1,-10.47916288],11559,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513325Z [254995,[43388,1,-10.43694904],11560,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0513331Z [254995,[43769,1,-9.23062129],11561,1704067235037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.0517632Z [62521,[38.56,0,1],33970,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517733Z [62521,[38.316,0,1],33971,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517742Z [62521,[38.644,0,-1],33972,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517961Z [62521,[38.722,0,-1],33973,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517970Z [62521,[38.888,0,-1],33974,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517979Z [62521,[38.556,1,2.0729],33975,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517985Z [62521,[38.525,1,23.09982968],33976,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517994Z [62521,[38.523,1,17.23001165],33977,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0517999Z [62521,[38.424,2,64.26522881],33978,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518122Z [62521,[38.317,1,57.66341488],33979,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518263Z [62521,[38.275,1,65.39174178],33980,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518289Z [62521,[38.606,1,-20.60387957],33981,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518295Z [62521,[38.607,1,-30.83032441],33982,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518301Z [62521,[38.646,1,-13.00473627],33983,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518306Z [62521,[38.721,1,-8.86510994],33984,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518313Z [62521,[38.726,1,-22.65251668],33985,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518354Z [62521,[38.893,1,-155.83973684],33986,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518361Z [62521,[38.92,1,-259.73289474],33987,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0518401Z [62521,[38.921,4,-267.69677196],33988,1704067235039,"book","AVAX:UST"]
2024-01-01T00:00:35.0524458Z [129106,[108.69,0,1],16355,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0524477Z [129106,[108.53,0,1],16356,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0524622Z [129106,[108.48,0,1],16357,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0524781Z [129106,[109.11,0,-1],16358,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525082Z [129106,[109.18,0,-1],16359,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525174Z [129106,[109.42,0,-1],16360,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525180Z [129106,[109.56,0,-1],16361,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525391Z [129106,[108.7,1,0.40196212],16362,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525433Z [129106,[108.52,1,45.8199022],16363,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525457Z [129106,[108.49,1,2.41064476],16364,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525487Z [129106,[109.08,1,-2.11981],16365,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525519Z [129106,[109.12,1,-1.18847791],16366,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525551Z [129106,[109.19,1,-1.97587849],16367,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525584Z [129106,[109.47,1,-3.15668237],16368,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0525691Z [129106,[109.55,1,-36.83339142],16369,1704067235040,"book","AAVE:UST"]
2024-01-01T00:00:35.0552496Z [155170,[0.038817,1,175.84769666],10614,1704067235043,"book","SMRUST"]
2024-01-01T00:00:35.0562145Z [165333,[2285.5,1,-91.41535731],7962,1704067235042,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:35.0570091Z [143218,[0.97024,0,1],17591,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570127Z [143218,[0.96973,0,1],17592,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570134Z [143218,[0.96971,0,1],17593,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570140Z [143218,[0.96952,0,1],17594,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570152Z [143218,[0.9693,0,1],17595,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570189Z [143218,[0.96864,0,1],17596,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570313Z [143218,[0.9686,0,1],17597,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570323Z [143218,[0.96774,0,1],17598,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570451Z [143218,[0.96629,0,1],17599,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570464Z [143218,[0.972,0,-1],17600,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570472Z [143218,[0.97226,0,-1],17601,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570482Z [143218,[0.97262,0,-1],17602,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570660Z [143218,[0.97633,0,-1],17603,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570676Z [143218,[0.97737,0,-1],17604,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570684Z [143218,[0.97022,1,112.54046228],17605,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570692Z [143218,[0.96974,2,1794.61139505],17606,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570698Z [143218,[0.96972,1,562.75980002],17607,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570708Z [143218,[0.96954,1,900.41568004],17608,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570824Z [143218,[0.96937,1,1350.62352006],17609,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570853Z [143218,[0.96927,1,2900.00946274],17610,1704067235045,"book","MATIC:UST"]
2024-01-01T00:00:35.0570860Z [143218,[0.96911,1,2251.03920011],17611,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570867Z [143218,[0.96861,1,3759.26761155],17612,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570876Z [143218,[0.96853,1,5103.56113442],17613,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570882Z [143218,[0.9685,1,4502.07840023],17614,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570889Z [143218,[0.97199,1,-337.81987018],17615,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570895Z [143218,[0.97227,1,-563.03311697],17616,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570936Z [143218,[0.97261,4,-6287.42953669],17617,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0570946Z [143218,[0.97632,1,-2543.18858565],17618,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0571013Z [143218,[0.97736,1,-2973.330493],17619,1704067235046,"book","MATIC:UST"]
2024-01-01T00:00:35.0574502Z [255006,[0.662,0,1],11579,1704067235042,"book","FETUST"]
2024-01-01T00:00:35.0574510Z [255006,[0.67318,0,-1],11580,1704067235042,"book","FETUST"]
2024-01-01T00:00:35.0574515Z [255006,[0.6553,1,2605.82334595],11581,1704067235042,"book","FETUST"]
2024-01-01T00:00:35.0575915Z [120814,[26.883,0,1],21316,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575952Z [120814,[25.752,0,1],21317,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575959Z [120814,[27.023,0,-1],21318,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575968Z [120814,[40.97,0,-1],21319,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575974Z [120814,[41.3,0,-1],21320,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575980Z [120814,[41.5,0,-1],21321,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0575988Z [120814,[41.84,0,-1],21322,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576043Z [120814,[41.97,0,-1],21323,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576051Z [120814,[42,0,-1],21324,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576057Z [120814,[42.61,0,-1],21325,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576121Z [120814,[26.884,1,4.82672557],21326,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576140Z [120814,[25.55,1,10],21327,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576146Z [120814,[20.206,1,324.8276402],21328,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576152Z [120814,[27.002,1,-8],21329,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576158Z [120814,[27.401,1,-0.2598463],21330,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576165Z [120814,[27.455,1,-0.2598463],21331,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576174Z [120814,[27.509,1,-0.2598463],21332,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576323Z [120814,[27.536,1,-38.04186458],21333,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576328Z [120814,[27.59,1,-43.98010687],21334,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576332Z [120814,[27.86,1,-48.06264844],21335,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0576337Z [120814,[27.995,1,-10.00894985],21336,1704067235047,"book","ZECUSD"]
2024-01-01T00:00:35.0590669Z [69972,[3.4671,0,1],3342,1704067235048,"book","OPXUST"]
2024-01-01T00:00:35.0608378Z [132979,[0.97063,0,1],3180,1704067235051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.0608407Z [132979,[0.97065,1,90822.83735779],3181,1704067235051,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.0609155Z [129114,[6.8924,0,1],16376,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609161Z [129114,[6.8506,0,1],16377,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609168Z [129114,[6.8386,0,1],16378,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609174Z [129114,[6.9268,0,-1],16379,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609180Z [129114,[6.8925,2,152.41355011],16380,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609187Z [129114,[6.8507,1,26.1398592],16381,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609193Z [129114,[6.8387,1,51.6848528],16382,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609209Z [129114,[6.8241,1,0.34366516],16383,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609250Z [129114,[6.9262,1,-191.82655936],16384,1704067235046,"book","FILUST"]
2024-01-01T00:00:35.0609378Z [101938,[10.655,0,-1],11599,1704067235030,"book","ATOUST"]
2024-01-01T00:00:35.0609400Z [101938,[10.667,0,-1],11600,1704067235030,"book","ATOUST"]
2024-01-01T00:00:35.0609408Z [101938,[10.661,1,-14.30147013],11601,1704067235030,"book","ATOUST"]
2024-01-01T00:00:35.0609456Z [101938,[10.666,1,-22.27245761],11602,1704067235030,"book","ATOUST"]
2024-01-01T00:00:35.0626304Z [123417,[0.086264,0,1],8891,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626372Z [123417,[0.086263,0,1],8892,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626381Z [123417,[0.029834,0,1],8893,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626393Z [123417,[0.08664,0,-1],8894,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626409Z [123417,[0.086266,1,3174.72965272],8895,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626588Z [123417,[0.029362,1,47875.98426772],8896,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626598Z [123417,[0.086637,1,-2525],8897,1704067235027,"book","CHZUSD"]
2024-01-01T00:00:35.0626960Z [123428,[0.4348,0,1],8904,1704067235032,"book","1INCH:UST"]
2024-01-01T00:00:35.0626968Z [123428,[0.43052,0,1],8905,1704067235032,"book","1INCH:UST"]
2024-01-01T00:00:35.0626976Z [123428,[0.43745,0,-1],8906,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0626981Z [123428,[0.43982,0,-1],8907,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0626986Z [123428,[0.43495,1,911.71088745],8908,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0626991Z [123428,[0.43114,1,1248.01474645],8909,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0626997Z [123428,[0.43705,1,-911.80237876],8910,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0627003Z [123428,[0.43744,1,-551],8911,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0627009Z [123428,[0.43754,1,-94.88075756],8912,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0627013Z [123428,[0.43772,1,-1810.06404391],8913,1704067235033,"book","1INCH:UST"]
2024-01-01T00:00:35.0627018Z [123421,[0.086235,0,1],8914,1704067235037,"book","CHZUST"]
2024-01-01T00:00:35.0627022Z [123421,[0.086234,0,1],8915,1704067235037,"book","CHZUST"]
2024-01-01T00:00:35.0627027Z [123421,[0.086237,1,3175.32745398],8916,1704067235037,"book","CHZUST"]
2024-01-01T00:00:35.0627032Z [123421,[0.086553,1,-68.83366595],8917,1704067235037,"book","CHZUST"]
2024-01-01T00:00:35.0635900Z [62517,[38.547,0,1],34020,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636023Z [62517,[38.536,0,1],34021,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636184Z [62517,[38.53,0,1],34022,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636774Z [62517,[38.496,0,1],34023,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636786Z [62517,[38.302,0,1],34024,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636792Z [62517,[38.643,0,-1],34025,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636799Z [62517,[38.651,0,-1],34026,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636806Z [62517,[38.68,0,-1],34027,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636813Z [62517,[38.681,0,-1],34028,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636819Z [62517,[38.689,0,-1],34029,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636825Z [62517,[38.704,0,-1],34030,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636830Z [62517,[38.716,0,-1],34031,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636838Z [62517,[39.089,0,-1],34032,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636844Z [62517,[66.612,0,-1],34033,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636849Z [62517,[38.533,1,28.10478622],34034,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636855Z [62517,[38.517,1,58.59876532],34035,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636861Z [62517,[38.303,1,100.85978818],34036,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636867Z [62517,[20.709,1,1],34037,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636873Z [62517,[20.66,1,3.47553016],34038,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636880Z [62517,[38.652,1,-30.87225955],34039,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636888Z [62517,[38.655,1,-2.0791],34040,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636894Z [62517,[38.682,1,-16.99303441],34041,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636901Z [62517,[38.683,1,-155.9],34042,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636908Z [62517,[38.684,1,-77.88],34043,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0636915Z [62517,[38.688,1,-34.45741459],34044,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0637020Z [62517,[38.69,2,-389],34045,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0637028Z [62517,[38.692,2,-103.67447213],34046,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0637034Z [62517,[38.707,1,-28.31679446],34047,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0637040Z [62517,[38.721,1,-33.98606883],34048,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0637047Z [62517,[39.088,1,-124.98185359],34049,1704067235052,"book","AVAX:USD"]
2024-01-01T00:00:35.0649691Z [143227,[67.785,0,1],17620,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649696Z [143227,[67.768,0,1],17621,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649701Z [143227,[68.25,0,-1],17622,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649706Z [143227,[67.788,2,17.4241944],17623,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649713Z [143227,[67.787,1,2.9021939],17624,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649717Z [143227,[67.786,1,12],17625,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0649721Z [143227,[68.261,1,-5.1305188],17626,1704067235052,"book","EGLD:USD"]
2024-01-01T00:00:35.0655199Z [87937,[3.883,0,-1],11000,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655220Z [87937,[3.8963,0,-1],11001,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655594Z [87937,[3.9104,0,-1],11002,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655613Z [87937,[3.8829,1,-518.19584347],11003,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655619Z [87937,[3.8962,1,-1036.4034358],11004,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655624Z [87937,[3.9103,1,-1554.6051537],11005,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655630Z [87937,[3.9214,1,-2591.0085896],11006,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0655636Z [87937,[3.9215,1,-14.18919498],11007,1704067235053,"book","SNXUST"]
2024-01-01T00:00:35.0667196Z [196524,[5956100,0,1],43313,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667429Z [196524,[5955900,0,1],43314,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667452Z [196524,[5955700,0,1],43315,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667461Z [196524,[5955600,0,1],43316,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667469Z [196524,[5955000,0,1],43317,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667474Z [196524,[5954500,0,1],43318,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667479Z [196524,[5953500,0,1],43319,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667798Z [196524,[5952200,0,1],43320,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667810Z [196524,[5949400,0,1],43321,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667816Z [196524,[5944600,0,1],43322,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667822Z [196524,[5975200,0,-1],43323,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667828Z [196524,[5975400,0,-1],43324,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667833Z [196524,[5975600,0,-1],43325,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667840Z [196524,[5976100,0,-1],43326,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667844Z [196524,[5976700,0,-1],43327,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667849Z [196524,[5977800,0,-1],43328,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667855Z [196524,[5978900,0,-1],43329,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667861Z [196524,[5980200,0,-1],43330,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667870Z [196524,[5981500,0,-1],43331,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667965Z [196524,[5983200,0,-1],43332,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667992Z [196524,[5996800,0,-1],43333,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0667997Z [196524,[6002600,0,-1],43334,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668004Z [196524,[5956500,1,0.01979386],43335,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668010Z [196524,[5956300,1,0.0296908],43336,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668019Z [196524,[5956200,1,0.03958773],43337,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668025Z [196524,[5956000,1,0.04948467],43338,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668031Z [196524,[5955500,1,0.074227],43339,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668037Z [196524,[5954900,1,0.14613442],43340,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668042Z [196524,[5953800,1,0.11134051],43341,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668050Z [196524,[5952400,1,0.17860874],43342,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668061Z [196524,[5951300,1,0.19484589],43343,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668100Z [196524,[5951000,1,0.16048371],43344,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668108Z [196524,[5949800,1,0.21108305],43345,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668145Z [196524,[5949500,1,0.21587955],43346,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668171Z [196524,[5947900,1,0.22732021],43347,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668210Z [196524,[5947400,1,0.26905708],43348,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668528Z [196524,[5945100,1,0.24355737],43349,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668557Z [196524,[5942300,1,0.25979453],43350,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668588Z [196524,[5941800,1,0.39163852],43351,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668627Z [196524,[5936200,1,0.32474316],43352,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668640Z [196524,[5975500,1,-0.01985412],43353,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668673Z [196524,[5975700,1,-0.02978118],43354,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668705Z [196524,[5975800,1,-0.03970824],43355,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668735Z [196524,[5976000,1,-0.0496353],43356,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668746Z [196524,[5976600,1,-0.07445295],43357,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668772Z [196524,[5977100,1,-0.11167942],43358,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668781Z [196524,[5978200,1,-0.16286583],43359,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668791Z [196524,[5979400,1,-0.17915241],43360,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0668821Z [196524,[5980500,1,-0.195439],43361,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0669270Z [196524,[5982000,1,-0.21172558],43362,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0669282Z [196524,[5983800,1,-0.22801216],43363,1704067235053,"book","BTCJPY"]
2024-01-01T00:00:35.0694774Z [67558,[0.84719,0,-1],3809,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0694931Z [67558,[0.84849,0,-1],3810,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695152Z [67558,[0.85739,0,-1],3811,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695159Z [67558,[0.8612,0,-1],3812,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695376Z [67558,[0.84729,1,-8121.36450422],3813,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695389Z [67558,[0.84923,1,-9188.31222001],3814,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695396Z [67558,[0.85812,1,-9505.84818865],3815,1704067235059,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0695402Z [67558,[0.86194,1,-8358.12757926],3816,1704067235060,"book","TESTEOS:TESTUSD"]
2024-01-01T00:00:35.0733666Z [60604,[0.87322,0,1],13450,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733700Z [60604,[0.87317,0,1],13451,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733708Z [60604,[0.87281,0,1],13452,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733715Z [60604,[0.87323,1,466.30282919],13453,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733724Z [60604,[0.87308,1,36.04807846],13454,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733730Z [60604,[0.87296,1,200.13488504],13455,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0733735Z [60604,[0.87268,1,250.16860631],13456,1704067235061,"book","KAVA:USD"]
2024-01-01T00:00:35.0741863Z [71240,[42262,0,1],7686,1704067235061,"book","WBTUSD"]
2024-01-01T00:00:35.0741876Z [71240,[42254,0,1],7687,1704067235061,"book","WBTUSD"]
2024-01-01T00:00:35.0741913Z [71240,[42249,0,1],7688,1704067235061,"book","WBTUSD"]
2024-01-01T00:00:35.0742025Z [71240,[42232,0,1],7689,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742030Z [71240,[42229,0,1],7690,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742036Z [71240,[42223,0,1],7691,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742044Z [71240,[42208,0,1],7692,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742050Z [71240,[42192,0,1],7693,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742059Z [71240,[42156,0,1],7694,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742066Z [71240,[42115,0,1],7695,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742102Z [71240,[42012,0,1],7696,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742112Z [71240,[41880,0,1],7697,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742146Z [71240,[41839,0,1],7698,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742176Z [71240,[41656,0,1],7699,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742198Z [71240,[42313,0,-1],7700,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742290Z [71240,[42322,0,-1],7701,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742314Z [71240,[42350,0,-1],7702,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742321Z [71240,[42353,0,-1],7703,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742327Z [71240,[42384,0,-1],7704,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742333Z [71240,[42388,0,-1],7705,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742339Z [71240,[42411,0,-1],7706,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742377Z [71240,[42420,0,-1],7707,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742435Z [71240,[42441,0,-1],7708,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742440Z [71240,[42504,0,-1],7709,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742446Z [71240,[42576,0,-1],7710,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742452Z [71240,[42629,0,-1],7711,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742485Z [71240,[42730,0,-1],7712,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742523Z [71240,[42943,0,-1],7713,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742532Z [71240,[42261,1,0.00413179],7714,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742569Z [71240,[42253,1,0.00826375],7715,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742596Z [71240,[42248,1,0.01239537],7716,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742636Z [71240,[42233,2,0.09618879],7717,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742668Z [71240,[42222,1,0.02479125],7718,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742702Z [71240,[42207,1,0.03305432],7719,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742712Z [71240,[42191,1,0.03305501],7720,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742745Z [71240,[42155,1,0.04131876],7721,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742776Z [71240,[42114,1,0.06610864],7722,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0742803Z [71240,[42013,1,0.07696183],7723,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743155Z [71240,[41881,1,0.09405691],7724,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743190Z [71240,[41840,1,0.11092496],7725,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743201Z [71240,[41657,1,0.1285876],7726,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743244Z [71240,[42321,1,-0.00828195],7727,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743255Z [71240,[42336,1,-0.01607738],7728,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743305Z [71240,[42352,2,-0.03420176],7729,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743315Z [71240,[42383,1,-0.0331278],7730,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743356Z [71240,[42387,1,-0.02996528],7731,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743383Z [71240,[42410,1,-0.03767843],7732,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743427Z [71240,[42419,1,-0.04140975],7733,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743440Z [71240,[42440,1,-0.03654079],7734,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743480Z [71240,[42503,1,-0.07171641],7735,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743508Z [71240,[42524,1,-0.08850787],7736,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743544Z [71240,[42628,1,-0.10450299],7737,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743557Z [71240,[42729,1,-0.12072563],7738,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0743611Z [71240,[42942,1,-0.13615192],7739,1704067235062,"book","WBTUSD"]
2024-01-01T00:00:35.0747106Z [87924,[2.1759,0,1],11014,1704067235062,"book","BAND:USD"]
2024-01-01T00:00:35.0747111Z [87924,[2.1629,0,1],11015,1704067235062,"book","BAND:USD"]
2024-01-01T00:00:35.0747117Z [87924,[2.1631,1,92.9178542],11016,1704067235062,"book","BAND:USD"]
2024-01-01T00:00:35.0766708Z [229222,[0.00001404,0,1],47477,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0766990Z [229222,[0.00001413,0,-1],47478,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767022Z [229222,[0.00001403,8,22590.36220997],47479,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767027Z [229222,[0.00001402,6,16991.15604253],47480,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767035Z [229222,[0.00001396,1,20951.706412],47481,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767041Z [229222,[0.00001392,3,56907.33806819],47482,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767049Z [229222,[0.00001405,3,-7503.4113518],47483,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767056Z [229222,[0.00001406,7,-26945.39527783],47484,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767062Z [229222,[0.00001407,4,-18038.87997461],47485,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767070Z [229222,[0.00001408,7,-38380.11655336],47486,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767077Z [229222,[0.00001409,3,-21083.47951951],47487,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767082Z [229222,[0.0000141,1,-8047.24897085],47488,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767106Z [229222,[0.00001411,2,-32599.85943964],47489,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767210Z [229222,[0.00001412,2,-31160.47385091],47490,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767341Z [229222,[0.00001417,1,-14560.75967109],47491,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0767358Z [229222,[0.00001418,1,-25],47492,1704067235067,"book","ADABTC"]
2024-01-01T00:00:35.0768065Z [78373,[8.208,0,1],17488,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768083Z [78373,[8.2079,0,1],17489,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768088Z [78373,[8.2013,0,1],17490,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768140Z [78373,[8.2302,0,-1],17491,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768154Z [78373,[8.2322,0,-1],17492,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768161Z [78373,[18.1,0,-1],17493,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768192Z [78373,[18.11,0,-1],17494,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768242Z [78373,[8.2083,1,783],17495,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768260Z [78373,[8.2081,1,150],17496,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768267Z [78373,[8.2009,1,31.70034844],17497,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768328Z [78373,[8.1935,1,70.62984382],17498,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768526Z [78373,[8.1888,1,101.64583946],17499,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0768752Z [78373,[8.229,1,-80],17500,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0769441Z [78373,[8.2301,1,-365.9],17501,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0769809Z [78373,[8.2329,1,-76.2804588],17502,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0769815Z [78373,[8.2339,1,-295.02190318],17503,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0769823Z [78373,[8.234,1,-31.90555562],17504,1704067235065,"book","DOTUSD"]
2024-01-01T00:00:35.0770436Z [111503,[9.3953,0,1],10616,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770458Z [111503,[9.3914,0,1],10617,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770465Z [111503,[9.3746,0,1],10618,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770472Z [111503,[9.3699,0,1],10619,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770562Z [111503,[9.3588,0,1],10620,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770575Z [111503,[9.3355,0,1],10621,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770580Z [111503,[9.3289,0,1],10622,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770587Z [111503,[9.4173,0,-1],10623,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770624Z [111503,[9.4356,0,-1],10624,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770647Z [111503,[9.4375,0,-1],10625,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770774Z [111503,[9.4417,0,-1],10626,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770849Z [111503,[9.4521,0,-1],10627,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770856Z [111503,[9.4669,0,-1],10628,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770867Z [111503,[9.47,0,-1],10629,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770873Z [111503,[9.5784,0,-1],10630,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770886Z [111503,[9.3954,2,255],10631,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770891Z [111503,[9.3747,1,65.21215228],10632,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770900Z [111503,[9.37,1,93.16021754],10633,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770913Z [111503,[9.3594,1,121.1082828],10634,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770919Z [111503,[9.3382,1,149.05634806],10635,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770930Z [111503,[9.3319,1,131.83516662],10636,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770937Z [111503,[9.4254,1,-1177],10637,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770943Z [111503,[9.4376,1,-65.05986753],10638,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770955Z [111503,[9.4422,1,-92.9426679],10639,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770961Z [111503,[9.4491,1,-1771],10640,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770972Z [111503,[9.4528,1,-120.82546827],10641,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0770990Z [111503,[9.467,1,-91.20762374],10642,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0771001Z [111503,[9.474,1,-148.70826864],10643,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0771014Z [111503,[9.5903,1,-260.23947012],10644,1704067235064,"book","APTUSD"]
2024-01-01T00:00:35.0798454Z [87940,[0.30315,0,-1],11018,1704067235067,"book","LRCUSD"]
2024-01-01T00:00:35.0798470Z [87940,[0.30314,1,-33522.27971697],11019,1704067235067,"book","LRCUSD"]
2024-01-01T00:00:35.0810744Z [132660,[0.0017206,0,1],33077,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810773Z [132660,[0.0017203,0,1],33078,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810780Z [132660,[0.0017189,0,1],33079,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810785Z [132660,[0.0017177,0,1],33080,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810792Z [132660,[0.0017173,0,1],33081,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810797Z [132660,[0.0017233,0,-1],33082,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810805Z [132660,[0.0017243,0,-1],33083,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810811Z [132660,[0.003787,0,-1],33084,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810816Z [132660,[0.0017212,1,10.82747251],33085,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810822Z [132660,[0.0017207,2,13.40336008],33086,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810827Z [132660,[0.0017204,1,4.80424664],33087,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810832Z [132660,[0.0017197,1,9.60849329],33088,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810837Z [132660,[0.0017195,1,41.3],33089,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0810843Z [132660,[0.0017193,1,12.97650843],33090,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811106Z [132660,[0.0017183,1,19.21698658],33091,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811113Z [132660,[0.0017176,1,24.02260409],33092,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811118Z [132660,[0.0017234,1,-4.78810784],33093,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811254Z [132660,[0.0017244,1,-11.97026961],33094,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811656Z [132660,[0.0017249,1,-14.36432353],33095,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811665Z [132660,[0.0017251,1,-11.00036605],33096,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0811672Z [132660,[0.0017253,1,-75.87333235],33097,1704067235069,"book","LTCBTC"]
2024-01-01T00:00:35.0817981Z [123424,[0.43144,0,1],8926,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0818130Z [123424,[0.43019,0,1],8927,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0818164Z [123424,[0.4274,0,1],8928,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0818193Z [123424,[0.43981,0,-1],8929,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0818221Z [123424,[0.43982,0,-1],8930,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0818468Z [123424,[0.44921,0,-1],8931,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819090Z [123424,[5500,0,-1],8932,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819108Z [78361,[0.10764,0,1],17518,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819115Z [123424,[10000,0,-1],8933,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819121Z [78361,[0.10829,0,-1],17519,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819128Z [123424,[100000,0,-1],8934,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819133Z [78361,[0.10879,0,-1],17520,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819161Z [78361,[0.109,0,-1],17521,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819168Z [123424,[0.43535,1,921.59194875],8935,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819173Z [123424,[0.43504,1,1835.68161024],8936,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819389Z [123424,[0.43494,1,711.10521862],8937,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819410Z [78361,[0.10771,1,7689],17522,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819418Z [78361,[0.10769,3,20834.48418376],17523,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819424Z [78361,[0.10831,1,-1991.04994841],17524,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819517Z [123424,[0.43142,1,244.46859598],8938,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819522Z [78361,[0.10876,1,-3246.93727533],17525,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819528Z [123424,[0.43753,1,-899.0850869],8939,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819533Z [78361,[0.10896,1,-55720.1693661],17526,1704067235070,"book","TRXUST"]
2024-01-01T00:00:35.0819539Z [123424,[0.43778,1,-1824.70265324],8940,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819545Z [123424,[0.43797,1,-171.27565864],8941,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819550Z [123424,[0.43972,1,-551],8942,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819557Z [123424,[0.44327,1,-26303.75114364],8943,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0819562Z [123424,[0.4574,1,-22854.97285642],8944,1704067235060,"book","1INCH:USD"]
2024-01-01T00:00:35.0822720Z [78349,[0.00000256,7,-173179.22264415],17528,1704067235071,"book","TRXBTC"]
2024-01-01T00:00:35.0822843Z [71236,[0.0013522,0,1],7740,1704067235073,"book","VSYUSD"]
2024-01-01T00:00:35.0828152Z [73432,[0.76379,1,100.80001234],1942,1704067235072,"book","SUIUSD"]
2024-01-01T00:00:35.0830330Z [229233,[0.089524,0,1],47505,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0832707Z [229233,[0.089521,0,1],47506,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0832733Z [229233,[0.089405,0,1],47507,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0832749Z [229233,[0.089719,0,-1],47508,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0832971Z [229233,[0.09009,0,-1],47509,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0832997Z [229233,[0.090288,0,-1],47510,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833003Z [229233,[1.98,0,-1],47511,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833009Z [229233,[0.089526,1,55950],47512,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833017Z [229233,[0.089525,2,21233],47513,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833022Z [229233,[0.089523,1,18233],47514,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833027Z [229233,[0.089408,2,55567.27965638],47515,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833033Z [229233,[0.089617,1,-18233],47516,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833082Z [229233,[0.089718,1,-4839.89870479],47517,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833093Z [229233,[0.090089,2,-23465.55144084],47518,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833487Z [229233,[0.090287,1,-19554.6262007],47519,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0833496Z [229233,[0.090686,1,-29331.93930105],47520,1704067235073,"book","DOGE:UST"]
2024-01-01T00:00:35.0840027Z [74745,[165.34,0,1],20143,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840055Z [74745,[165.33,0,1],20144,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840060Z [74745,[165.12,0,1],20145,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840067Z [74745,[165.05,0,1],20146,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840200Z [74745,[164.98,0,1],20147,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840208Z [74745,[28.77,0,1],20148,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840216Z [74745,[165.57,0,-1],20149,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840221Z [74745,[165.74,0,-1],20150,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840227Z [74745,[165.76,0,-1],20151,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840232Z [74745,[165.85,0,-1],20152,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840237Z [74745,[165.92,0,-1],20153,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840251Z [74745,[165.95,0,-1],20154,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840359Z [74745,[165.36,1,36.13],20155,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840387Z [74745,[165.35,1,4.1],20156,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840394Z [74745,[165.22,1,18.15],20157,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840398Z [74745,[165.21,1,8],20158,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840404Z [74745,[165.11,1,4.747],20159,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840409Z [74745,[165.08,1,30.56035334],20160,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840414Z [74745,[165.02,1,46.78027249],20161,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840460Z [74745,[165.56,1,-3.11333623],20162,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840470Z [74745,[165.71,1,-8],20163,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840498Z [74745,[165.88,2,-22.89777783],20164,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840521Z [74745,[165.91,1,-22.89757968],20165,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840622Z [74745,[165.93,1,-28.04500118],20166,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840648Z [74745,[165.97,1,-30.8451927],20167,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840663Z [74745,[289.94,1,-50],20168,1704067235069,"book","XMRUSD"]
2024-01-01T00:00:35.0840679Z [18552,[0.17929,0,1],3345,1704067235073,"book","BORG:USD"]
2024-01-01T00:00:35.0840695Z [18552,[0.17931,1,277.36036864],3346,1704067235073,"book","BORG:USD"]
2024-01-01T00:00:35.0840735Z [18552,[0.1793,1,412.46347649],3347,1704067235073,"book","BORG:USD"]
2024-01-01T00:00:35.0860412Z [71222,[0.99269,0,1],7741,1704067235076,"book","EUTEUR"]
2024-01-01T00:00:35.0860546Z [71222,[0.99288,1,720.71316366],7742,1704067235076,"book","EUTEUR"]
2024-01-01T00:00:35.0861430Z [88586,[6.5677,0,1],913,1704067235071,"book","QTFUSD"]
2024-01-01T00:00:35.0861467Z [88586,[6.5678,1,48.15210712],914,1704067235071,"book","QTFUSD"]
2024-01-01T00:00:35.0861479Z [143224,[1.251,0,1],17632,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861732Z [143224,[1.2505,0,1],17633,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861737Z [143224,[1.2498,0,1],17634,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861742Z [143224,[1.2495,0,1],17635,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861749Z [143224,[1.2483,0,1],17636,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861754Z [143224,[1.2428,0,1],17637,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861760Z [143224,[1.2541,0,-1],17638,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861788Z [143224,[1.2549,0,-1],17639,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861907Z [143224,[1.255,0,-1],17640,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861913Z [143224,[1.2555,0,-1],17641,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861920Z [143224,[1.2517,1,397],17642,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861925Z [143224,[1.2516,1,3992],17643,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861931Z [143224,[1.2515,1,592],17644,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861936Z [143224,[1.2514,2,364],17645,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0861942Z [143224,[1.2511,1,986],17646,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862146Z [143224,[1.2508,2,3654.41518336],17647,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862167Z [143224,[1.2496,1,2989],17648,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862176Z [143224,[1.2429,1,1976],17649,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862182Z [143224,[1.2547,1,-397],17650,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862188Z [143224,[1.2551,2,-156.00195147],17651,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862194Z [143224,[1.2553,2,-4584],17652,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862200Z [143224,[1.2556,1,-986],17653,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862205Z [143224,[1.2564,1,-984.24668396],17654,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0862211Z [143224,[1.2565,1,-2989],17655,1704067235074,"book","SUSHI:UST"]
2024-01-01T00:00:35.0868569Z [101927,[1.2296,0,1],11606,1704067235071,"book","THETA:UST"]
2024-01-01T00:00:35.0917049Z [62371,[0.05396,0,1],35522,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917079Z [62371,[0.05395,0,1],35523,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917086Z [62371,[0.053935,0,1],35524,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917093Z [62371,[0.053929,0,1],35525,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917100Z [62371,[0.053923,0,1],35526,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917118Z [62371,[0.053917,0,1],35527,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917821Z [62371,[0.053898,0,1],35528,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917898Z [62371,[0.05388,0,1],35529,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917906Z [62371,[0.053841,0,1],35530,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917918Z [62371,[0.053641,0,1],35531,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917928Z [62371,[0.053441,0,1],35532,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917932Z [62371,[0.053306,0,1],35533,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917937Z [62371,[0.05112,0,1],35534,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917942Z [62371,[0.053984,0,-1],35535,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917947Z [62371,[0.053993,0,-1],35536,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917952Z [62371,[0.053999,0,-1],35537,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917957Z [62371,[0.054005,0,-1],35538,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917962Z [62371,[0.054011,0,-1],35539,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917968Z [62371,[0.054023,0,-1],35540,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917979Z [62371,[0.054046,0,-1],35541,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917991Z [62371,[0.054152,0,-1],35542,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0917996Z [62371,[0.05949,0,-1],35543,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918007Z [62371,[0.053958,1,0.06390117],35544,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918019Z [62371,[0.053947,1,0.6549339],35545,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918028Z [62371,[0.053944,2,1.33504961],35546,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918044Z [62371,[0.053941,1,1.30986781],35547,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918062Z [62371,[0.053938,1,1.63733476],35548,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918073Z [62371,[0.053931,1,1.96437634],35549,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918159Z [62371,[0.05393,1,0.70558679],35550,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918215Z [62371,[0.053925,1,2.2917724],35551,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918229Z [62371,[0.053919,1,2.61927367],35552,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918240Z [62371,[0.053913,1,2.94720257],35553,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918779Z [62371,[0.053909,1,5],35554,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918794Z [62371,[0.053905,1,1.93799715],35555,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0918814Z [62371,[0.053901,1,3.27472706],35556,1704067235079,"book","ETHBTC"]
2024-01-01T00:00:35.0919078Z [62371,[0.053881,1,3.60219976],35557,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919091Z [62371,[0.05381,1,1.36939171],35558,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919102Z [62371,[0.053642,1,0.8],35559,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919107Z [62371,[0.053442,1,1.15],35560,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919111Z [62371,[0.053311,1,1.5],35561,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919117Z [62371,[0.05398,1,-1.30709685],35562,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919121Z [62371,[0.053983,1,-1.63387107],35563,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919126Z [62371,[0.053987,1,-0.34361337],35564,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919132Z [62371,[0.053989,1,-1.9606097],35565,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919141Z [62371,[0.053996,1,-2.28737799],35566,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919150Z [62371,[0.054002,2,-2.95987054],35567,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919168Z [62371,[0.054008,1,-2.93975719],35568,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919175Z [62371,[0.054024,1,-3.26639688],35569,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919180Z [62371,[0.054039,1,-0.23013288],35570,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919187Z [62371,[0.054044,1,-3.59303656],35571,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0919195Z [62371,[0.054151,1,-0.62636252],35572,1704067235080,"book","ETHBTC"]
2024-01-01T00:00:35.0923443Z [78345,[0.10791,0,1],17529,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923473Z [78345,[0.10769,0,1],17530,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923482Z [78345,[0.10838,0,-1],17531,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923490Z [78345,[0.10778,3,85451.66159024],17532,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923496Z [78345,[0.1077,2,20978.44605881],17533,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923510Z [78345,[0.039876,1,2200],17534,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923558Z [78345,[0.0395,1,74],17535,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0923567Z [78345,[0.10839,1,-3187.41868808],17536,1704067235081,"book","TRXUSD"]
2024-01-01T00:00:35.0929504Z [229226,[0.5931,0,1],47559,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929612Z [229226,[0.59274,0,1],47560,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929617Z [229226,[0.59235,0,1],47561,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929747Z [229226,[0.5917,0,1],47562,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929766Z [229226,[0.59106,0,1],47563,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929772Z [229226,[0.59005,0,1],47564,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929778Z [229226,[0.58987,0,1],47565,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929784Z [229226,[0.58936,0,1],47566,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929790Z [229226,[0.58818,0,1],47567,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929823Z [229226,[0.58813,0,1],47568,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0929848Z [229226,[0.58504,0,1],47569,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930000Z [229226,[0.59469,0,-1],47570,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930013Z [229226,[0.59476,0,-1],47571,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930070Z [229226,[0.59481,0,-1],47572,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930581Z [102292,[0.0099123,0,1],4699,1704067235069,"book","SHFT:USD"]
2024-01-01T00:00:35.0930690Z [102292,[0.0099125,1,2621.26912294],4700,1704067235069,"book","SHFT:USD"]
2024-01-01T00:00:35.0930912Z [229226,[0.59489,0,-1],47573,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930931Z [229226,[0.59497,0,-1],47574,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930967Z [229226,[0.59498,0,-1],47575,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0930988Z [229226,[0.59502,0,-1],47576,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0931074Z [229226,[0.59505,0,-1],47577,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0931146Z [229226,[0.59521,0,-1],47578,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0931166Z [229226,[0.59543,0,-1],47579,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932039Z [229226,[0.59581,0,-1],47580,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932063Z [229226,[0.59616,0,-1],47581,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932077Z [229226,[0.59645,0,-1],47582,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932084Z [229226,[0.59709,0,-1],47583,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932093Z [229226,[0.59812,0,-1],47584,1704067235083,"book","ADAUST"]
2024-01-01T00:00:35.0932099Z [229226,[0.59907,0,-1],47585,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932120Z [229226,[0.60061,0,-1],47586,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932150Z [229226,[0.60325,0,-1],47587,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932174Z [229226,[0.59315,1,600],47588,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932392Z [229226,[0.59313,2,3268.57199353],47589,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932418Z [229226,[0.59312,1,600],47590,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932425Z [229226,[0.59286,1,12567.71447699],47591,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932431Z [229226,[0.59245,1,16756.94998125],47592,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932438Z [229226,[0.59181,1,16756.95263599],47593,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932444Z [229226,[0.59117,1,20946.18747656],47594,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932452Z [229226,[0.59007,1,20946.18747656],47595,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932458Z [229226,[0.59006,1,5942.09219961],47596,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932466Z [229226,[0.58988,2,9019.98555581],47597,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932471Z [229226,[0.58873,1,25135.42497187],47598,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0932476Z [229226,[0.58819,1,9135.52654218],47599,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0937903Z [229226,[0.58505,1,12352.70669166],47600,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0937931Z [229226,[0.5946,1,-600],47601,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0937939Z [229226,[0.59461,1,-10128],47602,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938098Z [229226,[0.59462,1,-1373.98921831],47603,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938430Z [229226,[0.59471,1,-1254.24257566],47604,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938454Z [229226,[0.59477,1,-1435.51551657],47605,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938461Z [229226,[0.59478,1,-2508.48515132],47606,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938469Z [229226,[0.59484,1,-3762.72772699],47607,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938476Z [229226,[0.59491,1,-5016.97030265],47608,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938483Z [229226,[0.59492,1,-5137.03605684],47609,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938585Z [229226,[0.59499,1,-6271.21287832],47610,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938594Z [229226,[0.59507,1,-7525.45545398],47611,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938601Z [229226,[0.59515,1,-8779.69802965],47612,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938608Z [229226,[0.59528,1,-10033.94060531],47613,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938617Z [229226,[0.59553,1,-12642.7651627],47614,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938623Z [229226,[0.59592,1,-16857.02021693],47615,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938638Z [229226,[0.59644,1,-18956.94811445],47616,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0938828Z [229226,[0.59656,1,-16857.02021693],47617,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939490Z [229226,[0.59705,1,-20131.43342453],47618,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939511Z [229226,[0.59706,1,-16842.63466714],47619,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939520Z [229226,[0.5972,1,-21071.27527117],47620,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939526Z [229226,[0.59811,1,-21152.55372113],47621,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939534Z [229226,[0.59831,1,-21071.27527117],47622,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939540Z [229226,[0.59964,1,-25285.5303254],47623,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0939548Z [229226,[0.6006,1,-21287.56505092],47624,1704067235084,"book","ADAUST"]
2024-01-01T00:00:35.0960557Z [532076,[0.17792,0,1],9866,1704067235080,"book","GRTUSD"]
2024-01-01T00:00:35.0960566Z [532076,[0.17795,1,5096.32795906],9867,1704067235080,"book","GRTUSD"]
2024-01-01T00:00:35.0960574Z [532050,[0.50834,0,-1],9868,1704067235081,"book","OCEAN:UST"]
2024-01-01T00:00:35.0960583Z [532050,[0.50835,1,-10],9869,1704067235081,"book","OCEAN:UST"]
2024-01-01T00:00:35.0966551Z [132664,[72.741,0,1],33114,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0966585Z [132664,[72.73,0,1],33115,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0966961Z [120793,[0.37075,0,1],21351,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0966969Z [120793,[0.36741,0,1],21352,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0966976Z [120793,[0.37571,0,-1],21353,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0967091Z [120793,[0.37906,0,-1],21354,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0967195Z [120793,[0.36742,1,3000],21355,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0967206Z [120793,[0.3758,1,-3000],21356,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0967211Z [120793,[0.37915,1,-7900],21357,1704067235083,"book","ZRXUSD"]
2024-01-01T00:00:35.0967994Z [132664,[72.827,0,-1],33116,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968004Z [132664,[72.906,0,-1],33117,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968043Z [132664,[72.932,0,-1],33118,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968072Z [132664,[72.954,0,-1],33119,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968105Z [132664,[72.977,0,-1],33120,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968131Z [132664,[72.997,0,-1],33121,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968256Z [132664,[73.026,0,-1],33122,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968263Z [132664,[73.06,0,-1],33123,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968302Z [132664,[73.137,0,-1],33124,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968327Z [132664,[72.811,1,4.8],33125,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968359Z [132664,[72.736,1,68.40801779],33126,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968386Z [132664,[72.839,1,-40.9485675],33127,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968516Z [132664,[72.85,1,-10.95274724],33128,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968531Z [132664,[72.86,1,-10.65],33129,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968536Z [132664,[72.914,2,-85.19206577],33130,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968540Z [132664,[72.915,1,-306],33131,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968546Z [132664,[72.923,1,-4.32303704],33132,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968552Z [132664,[72.941,1,-7.20506174],33133,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968557Z [132664,[72.965,1,-10.08708644],33134,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968598Z [132664,[72.989,1,-12.96911114],33135,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968917Z [132664,[73.012,1,-17.29214819],33136,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968924Z [132664,[73.042,1,-21.61518524],33137,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968929Z [132664,[73.072,1,-25.93859201],33138,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0968936Z [132664,[73.167,1,-37.46632109],33139,1704067235085,"book","LTCUST"]
2024-01-01T00:00:35.0983016Z [163842,[1.5598,0,1],7963,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983099Z [163842,[1.5575,0,1],7964,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983105Z [163842,[1.5496,0,1],7965,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983110Z [163842,[1.5669,0,-1],7966,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983483Z [163842,[1.568,0,-1],7967,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983515Z [163842,[1.5702,0,-1],7968,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983524Z [163842,[1.5758,0,-1],7969,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983531Z [163842,[1.5878,0,-1],7970,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983538Z [163842,[1.591,0,-1],7971,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983548Z [163842,[1.5941,0,-1],7972,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983556Z [163842,[1.5957,0,-1],7973,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983564Z [163842,[1.5988,0,-1],7974,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983569Z [163842,[1.6144,0,-1],7975,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983835Z [163842,[1.5616,1,607],7976,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983850Z [163842,[1.5576,1,3140.8373789],7977,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983857Z [163842,[1.5657,1,-326.125],7978,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983862Z [163842,[1.5668,1,-277.88199025],7979,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0983909Z [163842,[1.5672,2,-289.17891512],7980,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0984018Z [163842,[1.5691,1,-1281.68828151],7981,1704067235083,"book","ARBUST"]
2024-01-01T00:00:35.0984733Z [163841,[1.5598,0,1],7999,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984738Z [163841,[1.5428,0,1],8000,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984745Z [163841,[1.5664,0,-1],8001,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984750Z [163841,[1.5669,0,-1],8002,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984755Z [163841,[1.5672,0,-1],8003,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984759Z [163841,[1.5677,0,-1],8004,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984765Z [163841,[1.5682,0,-1],8005,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984770Z [163841,[1.5684,0,-1],8006,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984777Z [163841,[1.5697,0,-1],8007,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984782Z [163841,[1.5621,1,111.97794033],8008,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984787Z [163841,[1.5606,1,1299.70528524],8009,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984793Z [163841,[1.5429,1,3202.88789306],8010,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984799Z [163841,[1.5665,1,-28.0067721],8011,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984830Z [163841,[1.5671,1,-56.01354421],8012,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984864Z [163841,[1.5675,1,-84.02031632],8013,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984879Z [163841,[1.568,1,-112.02708843],8014,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984918Z [163841,[1.5683,1,-312.691],8015,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984947Z [163841,[1.5685,1,-140.03386054],8016,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0984981Z [163841,[1.5695,1,-909.79668856],8017,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0985006Z [163841,[1.5704,1,-196.04740476],8018,1704067235084,"book","ARBUSD"]
2024-01-01T00:00:35.0988755Z [74168,[0.006563,0,-1],4052,1704067235085,"book","JASMY:UST"]
2024-01-01T00:00:35.0988782Z [74168,[0.0065639,0,-1],4053,1704067235085,"book","JASMY:UST"]
2024-01-01T00:00:35.0988787Z [74168,[0.0065628,1,-3899.85238501],4054,1704067235085,"book","JASMY:UST"]
2024-01-01T00:00:35.0988793Z [74168,[0.0065629,1,-69355.85640436],4055,1704067235085,"book","JASMY:UST"]
2024-01-01T00:00:35.0988796Z [74168,[0.0065656,1,-204623.13081314],4056,1704067235085,"book","JASMY:UST"]
2024-01-01T00:00:35.1000897Z [196538,[38316,0,1],43434,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1000951Z [196538,[38309,0,1],43435,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1000960Z [196538,[38294,0,1],43436,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1000992Z [196538,[38283,0,1],43437,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001016Z [196538,[38251,0,1],43438,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001047Z [196538,[38234,0,1],43439,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001073Z [196538,[38230,0,1],43440,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001106Z [196538,[38220,0,1],43441,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001133Z [196538,[38210,0,1],43442,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001168Z [196538,[38195,0,1],43443,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001178Z [196538,[38172,0,1],43444,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001216Z [196538,[38167,0,1],43445,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001252Z [196538,[38321,1,0.00411714],43446,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001290Z [196538,[38315,1,0.03499577],43447,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001305Z [196538,[38314,1,0.06175724],43448,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001350Z [196538,[38310,1,0.0823435],43449,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001378Z [196538,[38295,1,0.1441002],43450,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001413Z [196538,[38285,2,0.1862728],43451,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001443Z [196538,[38254,1,0.07449534],43452,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001472Z [196538,[38253,1,0.2470305],43453,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001510Z [196538,[38235,1,0.09932713],43454,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001525Z [196538,[38233,1,0.2882022],43455,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001560Z [196538,[38224,1,0.3087862],43456,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001593Z [196538,[38211,1,0.1241589],43457,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001625Z [196538,[38196,1,0.1489906],43458,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001656Z [196538,[38180,1,0.3705457],43459,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1001695Z [196538,[38168,1,0.1820997],43460,1704067235086,"book","BTCEUT"]
2024-01-01T00:00:35.1008116Z [74755,[2065.7,0,-1],20196,1704067235083,"book","XAUT:USD"]
2024-01-01T00:00:35.1008124Z [74755,[2065.6,1,-6.05996685],20197,1704067235083,"book","XAUT:USD"]
2024-01-01T00:00:35.1027350Z [62379,[321200,0,1],35618,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027482Z [62379,[321150,0,1],35619,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027487Z [62379,[321120,0,1],35620,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027491Z [62379,[321060,0,1],35621,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027495Z [62379,[321000,0,1],35622,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027499Z [62379,[320940,0,1],35623,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1027503Z [62379,[320820,0,1],35624,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1028155Z [62379,[322680,0,-1],35625,1704067235090,"book","ETHJPY"]
2024-01-01T00:00:35.1028181Z [62379,[322690,0,-1],35626,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028187Z [62379,[322720,0,-1],35627,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028192Z [62379,[322750,0,-1],35628,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028196Z [62379,[322810,0,-1],35629,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028200Z [62379,[322870,0,-1],35630,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028205Z [62379,[322930,0,-1],35631,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028313Z [62379,[323010,0,-1],35632,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028341Z [62379,[321190,1,0.29003821],35633,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028348Z [62379,[321180,1,0.43504163],35634,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028353Z [62379,[321170,1,0.58005551],35635,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028359Z [62379,[321160,1,0.72506939],35636,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028365Z [62379,[321130,1,1.08760409],35637,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028373Z [62379,[321100,1,2.14122055],35638,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028383Z [62379,[321040,1,1.63140613],35639,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028542Z [62379,[320980,1,2.61678808],35640,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028565Z [62379,[320920,1,2.8546779],35641,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028600Z [62379,[320840,1,3.09256773],35642,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028630Z [62379,[319690,3,26.2060877],35643,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028654Z [62379,[322650,2,-0.72582803],35644,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028697Z [62379,[322660,1,-0.58066243],35645,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1028821Z [62379,[322670,1,-0.72582803],35646,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029258Z [62379,[322700,1,-1.08874205],35647,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029288Z [62379,[322730,1,-1.63311308],35648,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029323Z [62379,[322790,1,-2.38162325],35649,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029332Z [62379,[322850,1,-2.61906196],35650,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029369Z [62379,[322940,1,-2.8571585],35651,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029399Z [62379,[323020,1,-3.09525504],35652,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029419Z [62379,[324150,1,-0.57607755],35653,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029448Z [62379,[324340,1,-1.76685291],35654,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1029471Z [62379,[324460,1,-3.79503304],35655,1704067235091,"book","ETHJPY"]
2024-01-01T00:00:35.1045485Z [98360,[0.59391,0,1],14999,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045569Z [98360,[0.59822,0,-1],15000,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045576Z [98360,[0.59399,1,1717.29312852],15001,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045581Z [98360,[0.59398,1,1421.78499358],15002,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045587Z [98360,[0.59397,1,50.77711572],15003,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045593Z [98360,[0.58894,1,179.68222458],15004,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045599Z [98360,[0.59821,1,-416.69328607],15005,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1045605Z [98360,[0.59832,1,-361.4046],15006,1704067235094,"book","SAND:USD"]
2024-01-01T00:00:35.1051646Z [227473,[1.0082,0,1],16372,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1051680Z [227473,[0.57311,0,1],16373,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1051686Z [227473,[1.0136,0,-1],16374,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1051702Z [227473,[1.0137,0,-1],16375,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052112Z [227473,[1.0138,0,-1],16376,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052260Z [227473,[1.0143,0,-1],16377,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052269Z [227473,[1.0145,0,-1],16378,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052276Z [227473,[1.0146,0,-1],16379,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052283Z [227473,[1.015,0,-1],16380,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052289Z [227473,[1.0159,0,-1],16381,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052294Z [227473,[1.0171,0,-1],16382,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052302Z [227473,[1.0185,0,-1],16383,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052308Z [227473,[1.0244,0,-1],16384,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052316Z [227473,[1.01,1,400],16385,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052322Z [227473,[1.0085,1,433.67329964],16386,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052330Z [227473,[1.0074,1,3167.07910979],16387,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052334Z [227473,[1.0048,1,844.15981445],16388,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052340Z [227473,[1.014,1,-1033.18486663],16389,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052347Z [227473,[1.0144,2,-302.74361957],16390,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052352Z [227473,[1.0147,1,-2983],16391,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052379Z [227473,[1.0148,1,-5960],16392,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052414Z [227473,[1.0149,1,-255.84366897],16393,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052441Z [227473,[1.0153,1,-341.12489197],16394,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052481Z [227473,[1.0157,1,-426.40611496],16395,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052509Z [227473,[1.0166,1,-511.73604131],16396,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052614Z [227473,[1.0178,1,-682.31472175],16397,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052638Z [227473,[1.0197,1,-852.89340219],16398,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1052645Z [227473,[1.026,1,-1705.78680439],16399,1704067235094,"book","XTZUSD"]
2024-01-01T00:00:35.1062067Z [132675,[0.0024031,0,1],33151,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062087Z [132675,[0.0024026,0,1],33152,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062093Z [132675,[0.0024022,0,1],33153,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062100Z [132675,[0.0024012,0,1],33154,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062106Z [132675,[0.0023995,0,1],33155,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062120Z [132675,[0.0023969,0,1],33156,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062225Z [132675,[0.0024123,0,-1],33157,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062263Z [132675,[0.0024127,0,-1],33158,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062272Z [132675,[0.0024128,0,-1],33159,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062321Z [132675,[0.0024028,1,7.19642136],33160,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062331Z [132675,[0.0024024,1,14.80824077],33161,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062362Z [132675,[0.0024019,1,21.59444011],33162,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062444Z [132675,[0.002401,1,35.99073352],33163,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062482Z [132675,[0.0023953,2,110.52241583],33164,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062501Z [132675,[0.002412,1,-54.84211835],33165,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062532Z [132675,[0.0024121,1,-7.14637399],33166,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062562Z [132675,[0.0024125,1,-14.58725813],33167,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1062661Z [132675,[0.0024162,2,-39.85791224],33168,1704067235095,"book","SOLBTC"]
2024-01-01T00:00:35.1063305Z [143951,[0.81707,0,1],3897,1704067235094,"book","LUNA2:UST"]
2024-01-01T00:00:35.1063393Z [143951,[0.83873,0,-1],3898,1704067235094,"book","LUNA2:UST"]
2024-01-01T00:00:35.1063415Z [143951,[0.82029,1,471.07617546],3899,1704067235094,"book","LUNA2:UST"]
2024-01-01T00:00:35.1063423Z [143951,[0.83906,1,-128.6115531],3900,1704067235094,"book","LUNA2:UST"]
2024-01-01T00:00:35.1063431Z [143951,[0.83944,1,-193.51509921],3901,1704067235094,"book","LUNA2:UST"]
2024-01-01T00:00:35.1071832Z [161245,[31.749,0,1],6343,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071917Z [161245,[31.747,0,1],6344,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071921Z [161245,[31.668,0,1],6345,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071927Z [161245,[31.751,2,23],6346,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071932Z [161245,[31.669,2,74.45435586],6347,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071936Z [161245,[23.089,1,1.5],6348,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1071941Z [161245,[23.072,1,1],6349,1704067235092,"book","DSHUSD"]
2024-01-01T00:00:35.1097636Z [155180,[3.3014,0,1],10659,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1097662Z [155180,[3.3011,0,1],10660,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1097667Z [155180,[3.3219,0,-1],10661,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1097678Z [155180,[3.3285,0,-1],10662,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1097806Z [155180,[3.3425,0,-1],10663,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1098044Z [155180,[3.3016,1,139.31652877],10664,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1098054Z [155180,[3.3015,1,56],10665,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1098061Z [155180,[3.156,1,5.2041946],10666,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1098065Z [155180,[3.3238,1,-500.94065252],10667,1704067235098,"book","ETHW:UST"]
2024-01-01T00:00:35.1101002Z [132983,[0.97023,0,1],3183,1704067235101,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.1101628Z [132983,[0.97019,1,91950.29338093],3184,1704067235101,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.1109829Z [155174,[9.3755,0,1],10668,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109919Z [155174,[9.4244,0,-1],10669,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109924Z [155174,[9.4288,0,-1],10670,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109929Z [155174,[9.433,0,-1],10671,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109933Z [155174,[9.4366,0,-1],10672,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109938Z [155174,[9.4435,0,-1],10673,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109942Z [155174,[9.3754,1,534.70132304],10674,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109947Z [155174,[9.4287,1,-93.16811021],10675,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109951Z [155174,[9.429,1,-65.03607781],10676,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109956Z [155174,[9.4295,1,-81.47124788],10677,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109960Z [155174,[9.4336,1,-92.90868259],10678,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1109968Z [155174,[9.4442,1,-120.78128737],10679,1704067235099,"book","APTUST"]
2024-01-01T00:00:35.1155799Z [75221,[0.22303,0,1],5406,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1155807Z [75221,[0.22279,0,1],5407,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1155814Z [75221,[0.22276,0,1],5408,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1155820Z [75221,[0.22348,0,-1],5409,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1155827Z [75221,[0.22353,0,-1],5410,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1155835Z [75221,[0.22377,0,-1],5411,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156097Z [75221,[0.22385,0,-1],5412,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156104Z [75221,[0.22395,0,-1],5413,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156109Z [75221,[0.22697,0,-1],5414,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156117Z [75221,[0.22306,1,2000],5415,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156123Z [75221,[0.22281,1,838.07713873],5416,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156130Z [75221,[0.22259,1,597.18951802],5417,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156134Z [75221,[0.2235,1,-2000],5418,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156140Z [75221,[0.22357,1,-392.52768886],5419,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156145Z [75221,[0.22381,1,-392.52768886],5420,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156153Z [75221,[0.2239,1,-588.7915333],5421,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156161Z [75221,[0.22403,1,-785.05537773],5422,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1156167Z [75221,[0.22736,1,-3925.27688868],5423,1704067235100,"book","ALGUSD"]
2024-01-01T00:00:35.1179540Z [143948,[0.82027,0,1],3902,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179573Z [143948,[0.83839,0,-1],3903,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179579Z [143948,[0.8384,0,-1],3904,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179584Z [143948,[0.8405,0,-1],3905,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179590Z [143948,[0.82626,1,1356.54070854],3906,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179664Z [143948,[0.82028,1,119.60416658],3907,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179670Z [143948,[0.83943,1,-358.12050238],3908,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1179676Z [143948,[0.84051,1,-30.28937288],3909,1704067235105,"book","LUNA2:USD"]
2024-01-01T00:00:35.1180419Z [74735,[0.00002386,0,1],20206,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180465Z [74735,[0.00002399,0,-1],20207,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180517Z [74735,[0.00002403,0,-1],20208,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180568Z [74735,[0.00002389,1,4.29754852],20209,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180619Z [74735,[0.00002388,1,8.59509704],20210,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180662Z [74735,[0.00002387,1,25.78529113],20211,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180710Z [74735,[0.00002368,1,257.85291132],20212,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180752Z [74735,[0.00002367,1,4320.6],20213,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180797Z [74735,[0.00002394,1,-300],20214,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180848Z [74735,[0.00002396,1,-25.97487428],20215,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180893Z [74735,[0.00002397,2,-5988.16568921],20216,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180946Z [74735,[0.000024,1,-86.58291428],20217,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1180996Z [74735,[0.00002404,1,-129.87437142],20218,1704067235103,"book","XTZBTC"]
2024-01-01T00:00:35.1185306Z [196531,[42282,0,1],43461,1704067235104,"book","BTCUST"]
2024-01-01T00:00:35.1185331Z [196531,[42263,0,1],43462,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185337Z [196531,[42259,0,1],43463,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185343Z [196531,[42258,0,1],43464,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185348Z [196531,[42253,0,1],43465,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185354Z [196531,[42249,0,1],43466,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185360Z [196531,[42241,0,1],43467,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185373Z [196531,[42213,0,1],43468,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185469Z [196531,[42173,0,1],43469,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185490Z [196531,[42157,0,1],43470,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185495Z [196531,[42067,0,1],43471,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185500Z [196531,[42289,0,-1],43472,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185505Z [196531,[42293,0,-1],43473,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185509Z [196531,[42301,0,-1],43474,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185517Z [196531,[42302,0,-1],43475,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185520Z [196531,[42303,0,-1],43476,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185523Z [196531,[42313,0,-1],43477,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185590Z [196531,[42317,0,-1],43478,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185624Z [196531,[42332,0,-1],43479,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185632Z [196531,[42334,0,-1],43480,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185653Z [196531,[42344,0,-1],43481,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185674Z [196531,[42354,0,-1],43482,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185727Z [196531,[42356,0,-1],43483,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185747Z [196531,[42359,0,-1],43484,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185770Z [196531,[42364,0,-1],43485,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185793Z [196531,[42373,0,-1],43486,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185828Z [196531,[42414,0,-1],43487,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185839Z [196531,[42489,0,-1],43488,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185870Z [196531,[45100,0,-1],43489,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185898Z [196531,[45116,0,-1],43490,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185926Z [196531,[45193,0,-1],43491,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1185955Z [196531,[42288,2,0.3073],43492,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186056Z [196531,[42287,2,0.09522273],43493,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186063Z [196531,[42281,1,0.1],43494,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186067Z [196531,[42278,1,0.1],43495,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186072Z [196531,[42274,2,0.05930985],43496,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186077Z [196531,[42271,1,0.0678805],43497,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186280Z [196531,[42267,1,0.1],43498,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186455Z [196531,[42265,2,0.32200572],43499,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186494Z [196531,[42262,1,0.011855],43500,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186520Z [196531,[42261,3,0.63263941],43501,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186557Z [196531,[42260,1,0.02844593],43502,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186676Z [196531,[42255,2,0.53300858],43503,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186758Z [196531,[42252,3,1.86501001],43504,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186933Z [196531,[42247,2,0.98340215],43505,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186942Z [196531,[42235,1,0.61051573],43506,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1186991Z [196531,[42230,1,0.1468408],43507,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187028Z [196531,[42226,2,0.02338179],43508,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187125Z [196531,[42217,1,0.7215186],43509,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187145Z [196531,[42208,1,0.77702003],43510,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187150Z [196531,[42204,1,2.67],43511,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187154Z [196531,[42176,2,1.00012575],43512,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187158Z [196531,[42161,1,0.21320018],43513,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187163Z [196531,[42081,2,1.9337283],43514,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187204Z [196531,[40300,1,0.1],43515,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187216Z [196531,[40296,1,0.0012],43516,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187253Z [196531,[40288,1,0.000621],43517,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187286Z [196531,[42305,1,-0.02368537],43518,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187324Z [196531,[42306,1,-0.2953],43519,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187362Z [196531,[42307,1,-0.08155346],43520,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187398Z [196531,[42308,1,-0.001],43521,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187429Z [196531,[42309,1,-0.1],43522,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187467Z [196531,[42311,1,-0.05653447],43523,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187501Z [196531,[42312,2,-0.07166808],43524,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187609Z [196531,[42314,1,-0.0848017],43525,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187629Z [196531,[42315,1,-0.09893532],43526,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187635Z [196531,[42316,1,-0.11306894],43527,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187640Z [196531,[42318,2,-0.22720256],43528,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187645Z [196531,[42319,2,-0.61433617],43529,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187684Z [196531,[42320,1,-0.1],43530,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187729Z [196531,[42321,2,-0.15646979],43531,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187751Z [196531,[42322,2,-0.17060341],43532,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187792Z [196531,[42323,1,-0.2],43533,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187822Z [196531,[42324,1,-0.001],43534,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187856Z [196531,[42325,1,-0.001],43535,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187899Z [196531,[42327,1,-0.19787065],43536,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187912Z [196531,[42328,1,-1.36200527],43537,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187954Z [196531,[42329,1,-0.001],43538,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1187984Z [196531,[42333,2,-0.75260448],43539,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188006Z [196531,[42336,2,-0.8859],43540,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188044Z [196531,[42338,1,-0.2782556],43541,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188074Z [196531,[42339,1,-0.87],43542,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188104Z [196531,[42340,1,-0.11795667],43543,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188133Z [196531,[42343,1,-0.33390672],43544,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188163Z [196531,[42348,1,-0.38955784],43545,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188205Z [196531,[42349,1,-0.10368394],43546,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188210Z [196531,[42353,1,-0.44520896],43547,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188251Z [196531,[42355,1,-1.70271368],43548,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188263Z [196531,[42357,3,-3.0865],43549,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188305Z [196531,[42358,1,-0.50086008],43550,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188507Z [196531,[42363,1,-0.5565112],43551,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188538Z [196531,[42369,1,-0.61216232],43552,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188565Z [196531,[42377,1,-0.66781344],43553,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188602Z [196531,[42393,1,-2.67],43554,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188613Z [196531,[42398,1,-0.77911569],43555,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188650Z [196531,[42418,1,-0.89041793],43556,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1188667Z [196531,[42505,1,-1.5270085],43557,1704067235105,"book","BTCUST"]
2024-01-01T00:00:35.1192214Z [161256,[0.52008,0,1],6355,1704067235106,"book","MNAUSD"]
2024-01-01T00:00:35.1192239Z [161256,[0.5201,1,1323.85412664],6356,1704067235106,"book","MNAUSD"]
2024-01-01T00:00:35.1194189Z [74165,[0.0065339,0,1],4061,1704067235106,"book","JASMY:USD"]
2024-01-01T00:00:35.1194197Z [74165,[0.0065769,0,-1],4062,1704067235106,"book","JASMY:USD"]
2024-01-01T00:00:35.1194386Z [74165,[0.52771,0,-1],4063,1704067235106,"book","JASMY:USD"]
2024-01-01T00:00:35.1194478Z [74165,[0.0065642,1,-69259.79806533],4064,1704067235106,"book","JASMY:USD"]
2024-01-01T00:00:35.1194617Z [74165,[0.0065767,1,-9779.21816701],4065,1704067235106,"book","JASMY:USD"]
2024-01-01T00:00:35.1198341Z [132668,[101.76,0,1],33192,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1198425Z [132668,[101.74,0,1],33193,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199286Z [132668,[101.67,0,1],33194,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199303Z [132668,[101.65,0,1],33195,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199309Z [132668,[101.5,0,1],33196,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199316Z [132668,[119.43,0,-1],33197,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199322Z [132668,[119.5,0,-1],33198,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199329Z [132668,[101.84,2,32.2709],33199,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199339Z [132668,[101.81,1,24.9998321],33200,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199533Z [132668,[101.78,2,31.98277423],33201,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199732Z [132668,[101.73,1,2.27391],33202,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199743Z [132668,[101.71,3,110.63853785],33203,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199751Z [132668,[101.69,1,22.9178396],33204,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199759Z [132668,[101.68,1,5.00895718],33205,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199764Z [132668,[101.66,1,10.01791437],33206,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199773Z [132668,[101.64,2,49.81053232],33207,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199781Z [132668,[101.46,2,560.54677085],33208,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199790Z [132668,[86.2,1,15],33209,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199807Z [132668,[86,3,31.836175],33210,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199839Z [132668,[101.96,1,-60],33211,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199867Z [132668,[101.99,1,-19.31],33212,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199897Z [132668,[102.01,1,-25],33213,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199920Z [132668,[102.05,1,-19.31],33214,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199959Z [132668,[102.11,5,-1496.78087432],33215,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1199971Z [132668,[102.12,3,-30.71698054],33216,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1200055Z [132668,[102.31,1,-0.2422095],33217,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1200082Z [132668,[102.37,1,-71.32220305],33218,1704067235108,"book","SOLUSD"]
2024-01-01T00:00:35.1214145Z [78367,[21.953,0,1],17537,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214164Z [78367,[21.948,0,1],17538,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214197Z [78367,[21.926,0,1],17539,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214344Z [78367,[21.903,0,1],17540,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214354Z [78367,[22.017,0,-1],17541,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214359Z [78367,[22.046,0,-1],17542,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214365Z [78367,[22.193,0,-1],17543,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214371Z [78367,[69.15,0,-1],17544,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214375Z [78367,[21.956,1,28.84331676],17545,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214380Z [78367,[21.955,2,56.54355106],17546,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214389Z [78367,[21.954,1,300],17547,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214396Z [78367,[21.922,1,227.64559786],17548,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214402Z [78367,[21.92,2,1074.02629012],17549,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214437Z [78367,[0.00011,1,10000],17550,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214448Z [78367,[0.0000891,1,50000],17551,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214472Z [78367,[22,2,-1172],17552,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214503Z [78367,[22.003,1,-4.46580149],17553,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214534Z [78367,[22.007,1,-11.16452162],17554,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214547Z [78367,[22.009,1,-10.83384574],17555,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214628Z [78367,[22.012,2,-611.32904324],17556,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214634Z [78367,[22.021,1,-33.49356487],17557,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214641Z [78367,[22.062,1,-66.98712974],17558,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1214647Z [78367,[22.2,1,-2483],17559,1704067235110,"book","ETCUSD"]
2024-01-01T00:00:35.1217072Z [120817,[0.00063734,0,-1],21368,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217457Z [120817,[0.00063857,0,-1],21369,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217569Z [120817,[0.0267,0,-1],21370,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217575Z [120817,[0.02675,0,-1],21371,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217582Z [120817,[0.00063733,1,-74.22173343],21372,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217591Z [120817,[0.00063751,1,-4],21373,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217599Z [120817,[0.00063782,1,-7.33112211],21374,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1217629Z [120817,[0.00063855,1,-5.54685922],21375,1704067235111,"book","ZECBTC"]
2024-01-01T00:00:35.1220707Z [229206,[8.1909,0,1],47637,1704067235112,"book","DOTUST"]
2024-01-01T00:00:35.1220776Z [229206,[8.2258,0,-1],47638,1704067235112,"book","DOTUST"]
2024-01-01T00:00:35.1220818Z [229206,[8.1911,1,600.43066987],47639,1704067235112,"book","DOTUST"]
2024-01-01T00:00:35.1220849Z [229206,[8.0998,1,7.72947814],47640,1704067235112,"book","DOTUST"]
2024-01-01T00:00:35.1220923Z [229206,[8.2246,1,-28.96920563],47641,1704067235112,"book","DOTUST"]
2024-01-01T00:00:35.1234297Z [60594,[0.00001963,3,-2403.92428101],13459,1704067235112,"book","OMGBTC"]
2024-01-01T00:00:35.1269075Z [532062,[3.6398,0,1],9873,1704067235113,"book","NEAR:USD"]
2024-01-01T00:00:35.1269099Z [532062,[3.6814,0,-1],9874,1704067235113,"book","NEAR:USD"]
2024-01-01T00:00:35.1269106Z [532062,[3.6399,1,78.17189674],9875,1704067235113,"book","NEAR:USD"]
2024-01-01T00:00:35.1269112Z [532062,[3.6813,1,-160.29784709],9876,1704067235113,"book","NEAR:USD"]
2024-01-01T00:00:35.1273608Z [77284,[8080.6,0,1],8879,1704067235116,"book","YFIUST"]
2024-01-01T00:00:35.1273613Z [77284,[8063.6,0,1],8880,1704067235116,"book","YFIUST"]
2024-01-01T00:00:35.1273619Z [77284,[8110.3,0,-1],8881,1704067235116,"book","YFIUST"]
2024-01-01T00:00:35.1274821Z [77284,[8062.4,1,0.5051098],8882,1704067235116,"book","YFIUST"]
2024-01-01T00:00:35.1274919Z [77284,[8110.2,1,-0.24714405],8883,1704067235116,"book","YFIUST"]
2024-01-01T00:00:35.1278325Z [39294,[0.99952,0,1],16389,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278356Z [39294,[0.99913,0,1],16390,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278362Z [39294,[0.99875,0,1],16391,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278369Z [39294,[0.99848,0,1],16392,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278650Z [39294,[0.99951,1,4900.06184225],16393,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278657Z [39294,[0.99914,1,5600.06998261],16394,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278693Z [39294,[0.99871,1,6770.22331615],16395,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1278780Z [39294,[0.99849,1,7087.37109503],16396,1704067235116,"book","USTUSD"]
2024-01-01T00:00:35.1284969Z [74763,[2065.8,0,-1],20221,1704067235113,"book","XAUT:UST"]
2024-01-01T00:00:35.1284975Z [74763,[2066,2,-67.85718892],20222,1704067235113,"book","XAUT:UST"]
2024-01-01T00:00:35.1296120Z [74775,[0.99662,0,1],1968,1704067235120,"book","WBTBTC"]
2024-01-01T00:00:35.1296217Z [74775,[0.9966,1,0.00582469],1969,1704067235120,"book","WBTBTC"]
2024-01-01T00:00:35.1301567Z [75224,[0.0000053,2,-73356.63426719],5425,1704067235116,"book","ALGBTC"]
2024-01-01T00:00:35.1304737Z [555881,[0.0069342,0,1],3930,1704067235113,"book","VRAUSD"]
2024-01-01T00:00:35.1304743Z [555881,[0.0069344,1,19720],3931,1704067235113,"book","VRAUSD"]
2024-01-01T00:00:35.1322498Z [88600,[0.04058,0,1],919,1704067235117,"book","XRDUSD"]
2024-01-01T00:00:35.1322505Z [88600,[0.095793,0,-1],920,1704067235117,"book","XRDUSD"]
2024-01-01T00:00:35.1323007Z [88600,[0.040581,1,72275.19801631],921,1704067235117,"book","XRDUSD"]
2024-01-01T00:00:35.1323026Z [88600,[0.041614,1,-9887.53820954],922,1704067235117,"book","XRDUSD"]
2024-01-01T00:00:35.1326356Z [106760,[0.24092,0,1],868,1704067235122,"book","BOSON:UST"]
2024-01-01T00:00:35.1354067Z [120797,[13.961,0,1],21382,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354105Z [120797,[13.931,0,1],21383,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354112Z [120797,[13.927,0,1],21384,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354119Z [120797,[13.902,0,1],21385,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354128Z [120797,[13.88,0,1],21386,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354137Z [120797,[13.847,0,1],21387,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354154Z [120797,[13.814,0,1],21388,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354450Z [120797,[13.963,1,173.76714771],21389,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354472Z [120797,[13.96,1,146.67221199],21390,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354476Z [120797,[13.948,1,244.45368666],21391,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354481Z [120797,[13.942,1,293.34442399],21392,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354484Z [120797,[13.916,1,260.22754023],21393,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354490Z [120797,[13.896,1,385.60915428],21394,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354495Z [120797,[13.859,1,509.93917809],21395,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1354500Z [120797,[13.841,1,760.40195183],21396,1704067235124,"book","NEOUSD"]
2024-01-01T00:00:35.1356957Z [555907,[3.3013,0,1],3932,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1356989Z [555907,[3.3211,0,-1],3933,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1356997Z [555907,[3.3212,0,-1],3934,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357003Z [555907,[3.3213,0,-1],3935,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357009Z [555907,[3.3242,0,-1],3936,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357015Z [555907,[3.3289,0,-1],3937,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357021Z [555907,[3.3565,0,-1],3938,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357027Z [555907,[3.3015,1,41.75826984],3939,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357031Z [555907,[3.321,1,-106.22429241],3940,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357044Z [555907,[3.325,1,-227.88883345],3941,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357054Z [555907,[3.3255,1,-315.01588778],3942,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357394Z [555907,[3.3295,1,-562.8368911],3943,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357412Z [555907,[30.513,1,-0.63936],3944,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1357421Z [555907,[31.16,1,-0.63936],3945,1704067235122,"book","ETHW:USD"]
2024-01-01T00:00:35.1387836Z [78353,[0.00004713,0,1],17581,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1387853Z [78353,[0.00004706,0,1],17582,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1387862Z [78353,[0.00004702,0,1],17583,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388015Z [78353,[0.00004693,0,1],17584,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388034Z [78353,[0.00004677,0,1],17585,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388042Z [78353,[0.00004674,0,1],17586,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388048Z [78353,[0.00004733,0,-1],17587,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388055Z [78353,[0.00004736,0,-1],17588,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388067Z [78353,[0.00004738,0,-1],17589,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388233Z [78353,[0.00004741,0,-1],17590,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388493Z [78353,[0.00004743,0,-1],17591,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388501Z [78353,[0.00004747,0,-1],17592,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388509Z [78353,[0.00004752,0,-1],17593,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388516Z [78353,[0.00004759,0,-1],17594,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388522Z [78353,[0.00004761,0,-1],17595,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388549Z [78353,[0.00004773,0,-1],17596,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388557Z [78353,[0.00004774,0,-1],17597,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388679Z [78353,[0.00004778,0,-1],17598,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388686Z [78353,[0.00004714,2,7867.80207669],17599,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388693Z [78353,[0.00004712,1,780.06693715],17600,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388699Z [78353,[0.00004711,1,365.54319677],17601,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388707Z [78353,[0.00004708,1,1040.08924953],17602,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388714Z [78353,[0.00004703,1,1300.11156192],17603,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388721Z [78353,[0.00004694,1,1950.16734288],17604,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388727Z [78353,[0.0000468,1,2600.22312384],17605,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388736Z [78353,[0.00004734,1,-34],17606,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388743Z [78353,[0.00004735,1,-64.55702365],17607,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388748Z [78353,[0.00004737,1,-129.1140473],17608,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388755Z [78353,[0.00004739,1,-258.2280946],17609,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1388762Z [78353,[0.00004742,1,-516.45618921],17610,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1389993Z [78353,[0.00004744,1,-774.68428381],17611,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390028Z [78353,[0.00004749,1,-1032.91237842],17612,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390035Z [78353,[0.00004753,1,-1291.14047302],17613,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390054Z [78353,[0.00004758,1,-1026.51384351],17614,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390147Z [78353,[0.00004762,1,-1936.71070954],17615,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390173Z [78353,[0.00004772,1,-874.16966777],17616,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1390181Z [78353,[0.00004777,2,-3638.74190134],17617,1704067235127,"book","TRXETH"]
2024-01-01T00:00:35.1398984Z [67550,[72.909,0,1],3824,1704067235130,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.1399206Z [67550,[72.875,0,1],3825,1704067235130,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.1399212Z [67550,[72.9,1,641.74622802],3826,1704067235130,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.1399216Z [67550,[72.855,1,717.21227801],3827,1704067235130,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.1423144Z [196545,[42415,0,1],43559,1704067235128,"book","BTCMIM"]
2024-01-01T00:00:35.1429887Z [123411,[0.18007,0,1],8960,1704067235128,"book","GRTUST"]
2024-01-01T00:00:35.1429984Z [123411,[0.18009,1,5946.06504636],8961,1704067235128,"book","GRTUST"]
2024-01-01T00:00:35.1436573Z [74759,[0.048717,0,1],20223,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436610Z [74759,[0.048701,0,1],20224,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436620Z [74759,[0.048688,0,1],20225,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436628Z [74759,[0.048778,0,-1],20226,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436636Z [74759,[0.048783,0,-1],20227,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436643Z [74759,[0.048795,0,-1],20228,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436651Z [74759,[0.048813,0,-1],20229,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436665Z [74759,[0.048858,0,-1],20230,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436929Z [74759,[0.048715,1,48.44207415],20231,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436939Z [74759,[0.048697,1,72.66311123],20232,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436946Z [74759,[0.048683,1,96.88414831],20233,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436952Z [74759,[0.048775,1,-12.07152688],20234,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436960Z [74759,[0.048781,1,-19.31444301],20235,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436969Z [74759,[0.048794,1,-33.80027526],20236,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436977Z [74759,[0.048812,1,-48.28610752],20237,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436985Z [74759,[0.048849,1,-33.82347988],20238,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436990Z [74759,[0.04885,1,-96.57221505],20239,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1436998Z [74759,[0.048853,1,-1.58599719],20240,1704067235129,"book","XAUT:BTC"]
2024-01-01T00:00:35.1475273Z [69733,[0.60443,0,1],8907,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475292Z [69733,[0.60442,0,1],8908,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475297Z [69733,[0.60406,0,1],8909,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475303Z [69733,[0.6029,0,1],8910,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475317Z [69733,[0.60165,0,1],8911,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475437Z [69733,[0.60013,0,1],8912,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475620Z [69733,[0.6078,0,-1],8913,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475626Z [69733,[0.60803,0,-1],8914,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475630Z [69733,[0.60836,0,-1],8915,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475636Z [69733,[0.60445,3,2229.37104058],8916,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475667Z [69733,[0.60418,1,1078.48536627],8917,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475730Z [69733,[0.60411,1,919.76247293],8918,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475744Z [69733,[0.60305,1,201.23539827],8919,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475748Z [69733,[0.60215,1,54.99518674],8920,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475970Z [69733,[0.59914,1,1001.41703651],8921,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475975Z [69733,[0.60779,1,-10.11686153],8922,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475979Z [69733,[0.60802,1,-30.35058459],8923,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1475983Z [69733,[0.60834,1,-67.15920122],8924,1704067235136,"book","CRVUSD"]
2024-01-01T00:00:35.1484777Z [255003,[0.67113,0,1],11592,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1484808Z [255003,[0.67112,0,1],11593,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1484815Z [255003,[0.67097,0,1],11594,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1484821Z [255003,[0.6746,0,-1],11595,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1484838Z [255003,[0.67115,2,1085.46985931],11596,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1485000Z [255003,[0.67114,3,3640.06088314],11597,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1485007Z [255003,[0.67076,1,1401.15179734],11598,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1485096Z [255003,[0.67492,1,-37.98501782],11599,1704067235133,"book","FETUSD"]
2024-01-01T00:00:35.1488741Z [102314,[1.6189,0,1],4712,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488747Z [102314,[1.6186,0,1],4713,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488752Z [102314,[1.6177,0,1],4714,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488757Z [102314,[1.6167,0,1],4715,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488761Z [102314,[1.6261,0,-1],4716,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488788Z [102314,[1.6268,0,-1],4717,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488809Z [102314,[1.6311,0,-1],4718,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1488820Z [102314,[1.6178,1,160.36357821],4719,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1489063Z [102314,[1.6176,1,872.49043903],4720,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1489068Z [102314,[1.6256,2,-1517.65271691],4721,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1489072Z [102314,[1.6262,1,-107.26927768],4722,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1489076Z [102314,[1.6271,1,-1578.31202748],4723,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1489081Z [102314,[1.6317,1,-804.56208932],4724,1704067235134,"book","APEUST"]
2024-01-01T00:00:35.1503344Z [87920,[0.60411,0,1],11021,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1503368Z [87920,[0.60407,0,1],11022,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1503373Z [87920,[0.60396,0,1],11023,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504044Z [87920,[0.60387,0,1],11024,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504077Z [87920,[0.60372,0,1],11025,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504083Z [87920,[0.60317,0,1],11026,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504091Z [87920,[0.60222,0,1],11027,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504098Z [87920,[0.6072,0,-1],11028,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504106Z [87920,[0.60744,0,-1],11029,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504111Z [87920,[0.60412,2,867.01435717],11030,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504121Z [87920,[0.60408,1,337],11031,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504130Z [87920,[0.60406,2,339.01360426],11032,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504134Z [87920,[0.6039,1,4.02720853],11033,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504142Z [87920,[0.60367,1,6.04081279],11034,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504146Z [87920,[0.60318,1,258.60911197],11035,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504153Z [87920,[0.60235,1,100.66879889],11036,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504158Z [87920,[0.60706,1,-156.16437527],11037,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504165Z [87920,[0.60707,1,-3304.17568432],11038,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504177Z [87920,[0.60708,2,-598.7013509],11039,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504185Z [87920,[0.60711,1,-51.82512839],11040,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504190Z [87920,[0.60715,1,-4.04709628],11041,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1504213Z [87920,[0.60738,1,-6.07064443],11042,1704067235138,"book","CRVUST"]
2024-01-01T00:00:35.1510218Z [143923,[0.0055557,0,1],3910,1704067235139,"book","SIDUS:USD"]
2024-01-01T00:00:35.1510246Z [143923,[0.0055554,1,114791.3639377],3911,1704067235139,"book","SIDUS:USD"]
2024-01-01T00:00:35.1512905Z [60608,[0.87322,0,1],13472,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1512921Z [60608,[0.873,0,1],13473,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1512941Z [60608,[0.87267,0,1],13474,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1512949Z [60608,[0.87248,0,1],13475,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513048Z [60608,[0.87244,0,1],13476,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513067Z [60608,[0.87221,0,1],13477,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513071Z [60608,[0.87194,0,1],13478,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513075Z [60608,[0.87143,0,1],13479,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513079Z [60608,[0.87312,1,29.99293812],13480,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513084Z [60608,[0.87291,1,49.98823021],13481,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513089Z [60608,[0.87258,1,99.97646042],13482,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513093Z [60608,[0.87236,1,150.10363464],13483,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513096Z [60608,[0.87222,1,801.45071342],13484,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513100Z [60608,[0.87209,1,200.13817953],13485,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513104Z [60608,[0.87181,1,250.17272416],13486,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1513136Z [60608,[0.87144,1,103.99055054],13487,1704067235137,"book","KAVA:UST"]
2024-01-01T00:00:35.1522763Z [87934,[3.8448,0,1],11043,1704067235139,"book","SNXUSD"]
2024-01-01T00:00:35.1522789Z [87934,[3.8449,1,518.20171792],11044,1704067235139,"book","SNXUSD"]
2024-01-01T00:00:35.1522928Z [123472,[0.00000133,2,-151952704.69824886],2460,1704067235138,"book","PEPE:USD"]
2024-01-01T00:00:35.1522949Z [123472,[0.00000135,4,-370639202.4696212],2461,1704067235138,"book","PEPE:USD"]
2024-01-01T00:00:35.1522957Z [123472,[0.00000139,2,-2085063146.929519],2462,1704067235138,"book","PEPE:USD"]
2024-01-01T00:00:35.1533390Z [120820,[1699.5,0,1],21403,1704067235143,"book","MKRUSD"]
2024-01-01T00:00:35.1533410Z [120820,[1699.4,0,1],21404,1704067235143,"book","MKRUSD"]
2024-01-01T00:00:35.1533415Z [120820,[1699.7,2,0.56028197],21405,1704067235143,"book","MKRUSD"]
2024-01-01T00:00:35.1533419Z [120820,[1706.4,2,-0.37852098],21406,1704067235143,"book","MKRUSD"]
2024-01-01T00:00:35.1536095Z [532066,[3.6494,0,1],9880,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1536104Z [532066,[3.6449,0,1],9881,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1536159Z [532066,[3.6354,0,1],9882,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1536174Z [532066,[3.6495,1,14.38100183],9883,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1536183Z [532066,[3.6448,1,95.87334553],9884,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1536191Z [532066,[3.6355,1,168.07675],9885,1704067235139,"book","NEAR:UST"]
2024-01-01T00:00:35.1556311Z [129095,[57.379,0,1],16397,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556345Z [129095,[57.368,0,1],16398,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556352Z [129095,[57.741,0,-1],16399,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556357Z [129095,[57.98,0,-1],16400,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556363Z [129095,[57.298,2,22.72449622],16401,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556370Z [129095,[57.751,1,-4.54315047],16402,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1556380Z [129095,[57.842,1,-104.2],16403,1704067235143,"book","COMP:USD"]
2024-01-01T00:00:35.1604715Z [74767,[0.017358,0,1],1970,1704067235151,"book","FLRUSD"]
2024-01-01T00:00:35.1604800Z [74767,[0.017355,0,1],1971,1704067235151,"book","FLRUSD"]
2024-01-01T00:00:35.1604805Z [74767,[0.017359,1,15.2],1972,1704067235151,"book","FLRUSD"]
2024-01-01T00:00:35.1608271Z [123484,[0.10652,1,-2995.0596],2470,1704067235147,"book","TENET:UST"]
2024-01-01T00:00:35.1615626Z [81166,[0.00063476,0,1],1993,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615633Z [81166,[0.00063398,0,1],1994,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615639Z [81166,[0.00063232,0,1],1995,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615646Z [81166,[0.00063767,0,-1],1996,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615652Z [81166,[0.00063783,0,-1],1997,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615661Z [81166,[0.00063839,0,-1],1998,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615667Z [81166,[0.00063886,0,-1],1999,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615938Z [81166,[0.00063473,1,27471.22348431],2000,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615947Z [81166,[0.00063417,1,137356.11742158],2001,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615956Z [81166,[0.00063337,1,206034.17613237],2002,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1615964Z [81166,[0.0006377,1,-2745.72043354],2003,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1616055Z [81166,[0.00063786,1,-5491.44086708],2004,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1616065Z [81166,[0.00063842,1,-13728.60216771],2005,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1616263Z [81166,[0.0006389,1,-27457.20433543],2006,1704067235148,"book","SPELL:USD"]
2024-01-01T00:00:35.1617111Z [62383,[1791.4,0,1],35682,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617152Z [62383,[1791.3,0,1],35683,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617283Z [62383,[1791.2,0,1],35684,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617414Z [62383,[1790.9,0,1],35685,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617422Z [62383,[1790.6,0,1],35686,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617426Z [62383,[1790.2,0,1],35687,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617431Z [62383,[1789.8,0,1],35688,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617435Z [62383,[1789.4,0,1],35689,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617440Z [62383,[1789,0,1],35690,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617445Z [62383,[1788.2,0,1],35691,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617450Z [62383,[1787.5,0,1],35692,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617475Z [62383,[1787.2,0,1],35693,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617496Z [62383,[1786.4,0,1],35694,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617536Z [62383,[1785.5,0,1],35695,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617549Z [62383,[1791.1,2,0.73591691],35696,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617555Z [62383,[1791,2,1.32465045],35697,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617561Z [62383,[1790.8,1,1.10385397],35698,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617583Z [62383,[1790.7,1,2.17325465],35699,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617590Z [62383,[1790.3,1,1.65581307],35700,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617616Z [62383,[1790,1,2.65454339],35701,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617633Z [62383,[1789.6,1,2.89586551],35702,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617653Z [62383,[1789.2,1,3.13718764],35703,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617687Z [62383,[1788.3,1,3.38362129],35704,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617698Z [62383,[1788,1,4.83279061],35705,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617705Z [62383,[1787.6,1,6.2826278],35706,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617717Z [62383,[1786.5,1,7.73246498],35707,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617742Z [62383,[1785.6,1,9.66558124],35708,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1617765Z [62383,[1784.5,1,12.08197656],35709,1704067235149,"book","ETHGBP"]
2024-01-01T00:00:35.1632173Z [62524,[0.00091122,0,1],34075,1704067235147,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632201Z [62524,[0.0009112,0,1],34076,1704067235147,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632206Z [62524,[0.00091098,0,1],34077,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632214Z [62524,[0.00091076,0,1],34078,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632219Z [62524,[0.00091043,0,1],34079,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632223Z [62524,[0.0009101,0,1],34080,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632227Z [62524,[0.00090963,0,1],34081,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632232Z [62524,[0.00090647,0,1],34082,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632235Z [62524,[0.00090167,0,1],34083,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632247Z [62524,[0.00091338,0,-1],34084,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632476Z [62524,[0.00091353,0,-1],34085,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632481Z [62524,[0.00091375,0,-1],34086,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632485Z [62524,[0.00091398,0,-1],34087,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632490Z [62524,[0.0009143,0,-1],34088,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632494Z [62524,[0.00092349,0,-1],34089,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632498Z [62524,[0.00091105,1,9.03213713],34090,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632501Z [62524,[0.00091083,1,13.5482057],34091,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632504Z [62524,[0.00091061,1,18.06427427],34092,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632508Z [62524,[0.00091033,1,22.58034284],34093,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632511Z [62524,[0.00091,2,47.9816062],34094,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632514Z [62524,[0.00090965,1,166.23868352],34095,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632517Z [62524,[0.00090648,3,266.02614116],34096,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632520Z [62524,[0.00091337,1,-8.21128706],34097,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632523Z [62524,[0.00091343,1,-13.60002558],34098,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632526Z [62524,[0.0009136,1,-18.13336744],34099,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632528Z [62524,[0.00091397,1,-27.62304395],34100,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632531Z [62524,[0.00091428,1,-44.44158245],34101,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632534Z [62524,[0.00091429,1,-35.91826737],34102,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1632538Z [62524,[0.00092348,1,-84.32305085],34103,1704067235148,"book","AVAX:BTC"]
2024-01-01T00:00:35.1635018Z [143231,[67.645,0,1],17680,1704067235152,"book","EGLD:UST"]
2024-01-01T00:00:35.1635034Z [143231,[67.646,1,3.20160541],17681,1704067235152,"book","EGLD:UST"]
2024-01-01T00:00:35.1647616Z [132987,[8.2081,0,1],3186,1704067235155,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.1647621Z [132987,[8.2083,1,9701.37560912],3187,1704067235155,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.1655851Z [81173,[0.0082908,0,-1],2008,1704067235152,"book","RLYUSD"]
2024-01-01T00:00:35.1655855Z [81173,[0.0082962,1,-6056.67082537],2009,1704067235152,"book","RLYUSD"]
2024-01-01T00:00:35.1668751Z [77292,[4.2587,0,1],8925,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1668773Z [77292,[4.2576,0,1],8926,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1668778Z [77292,[4.278,0,-1],8927,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669109Z [77292,[4.2797,0,-1],8928,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669117Z [77292,[4.3017,0,-1],8929,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669240Z [77292,[4.2584,1,0.80336462],8930,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669362Z [77292,[4.2573,1,1.60672924],8931,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669390Z [77292,[4.2784,1,-1.61670714],8932,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669400Z [77292,[4.28,1,-3.24477093],8933,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1669405Z [77292,[4.3016,1,-939.35699595],8934,1704067235155,"book","BALUST"]
2024-01-01T00:00:35.1676707Z [62502,[0.84575,0,1],34157,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676747Z [62502,[0.84557,0,1],34158,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676758Z [62502,[0.84477,0,1],34159,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676796Z [62502,[0.84444,0,1],34160,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676807Z [62502,[0.8443,0,1],34161,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676854Z [62502,[0.84406,0,1],34162,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676864Z [62502,[0.8439,0,1],34163,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676911Z [62502,[0.8437,0,1],34164,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676937Z [62502,[0.8423,0,1],34165,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1676970Z [62502,[0.83682,0,1],34166,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677833Z [62502,[0.84718,0,-1],34167,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677845Z [62502,[0.8475,0,-1],34168,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677852Z [62502,[0.84788,0,-1],34169,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677857Z [62502,[0.8479,0,-1],34170,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677863Z [62502,[0.84792,0,-1],34171,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677868Z [62502,[0.8481,0,-1],34172,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677873Z [62502,[0.84826,0,-1],34173,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677879Z [62502,[0.8483,0,-1],34174,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677885Z [62502,[0.8492,0,-1],34175,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677891Z [62502,[0.85106,0,-1],34176,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677896Z [62502,[0.85334,0,-1],34177,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677901Z [196541,[20.503,0,1],43560,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677906Z [62502,[1.14,0,-1],34178,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677913Z [62502,[1.1403,0,-1],34179,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677917Z [196541,[20.533,0,-1],43561,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677922Z [62502,[1.1411,0,-1],34180,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677927Z [196541,[20.538,0,-1],43562,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677931Z [62502,[1.143,0,-1],34181,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677938Z [62502,[0.84591,2,330.46257154],34182,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677943Z [196541,[20.502,1,0.05678209],43563,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677949Z [62502,[0.8455,1,2450],34183,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677956Z [196541,[20.534,1,-3.54482863],43564,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677961Z [62502,[0.8449,1,3591],34184,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677965Z [196541,[20.54,2,-4.73057381],43565,1704067235154,"book","BTC:XAUT"]
2024-01-01T00:00:35.1677971Z [62502,[0.8448,2,6813.3],34185,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677979Z [62502,[0.84473,1,737.46700319],34186,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677984Z [62502,[0.8446,1,6067],34187,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677990Z [62502,[0.84454,1,2830.93436195],34188,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1677994Z [62502,[0.84404,1,3555],34189,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678001Z [62502,[0.8435,1,14949],34190,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678005Z [62502,[0.83731,1,4193.27174188],34191,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678012Z [62502,[0.54451,1,52],34192,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678021Z [62502,[0.544,1,79.066206],34193,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678028Z [62502,[0.5433,1,65.050317],34194,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678062Z [62502,[0.84729,1,-200],34195,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678104Z [62502,[0.84793,1,-372.92552135],34196,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1678117Z [62502,[0.84795,2,-16.5406427],34197,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679251Z [62502,[0.84798,1,-41.42884316],34198,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679260Z [62502,[0.84831,1,-745.8510427],34199,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679266Z [62502,[0.8485,1,-2450],34200,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679273Z [62502,[0.8488,1,-3591],34201,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679279Z [62502,[0.8491,1,-6067],34202,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679296Z [62502,[0.84922,2,-177.221172],34203,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679301Z [62502,[0.8493,1,-6067],34204,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679312Z [62502,[0.8501,1,-14949],34205,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679332Z [62502,[0.85236,1,-2779.6],34206,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679341Z [62502,[0.85345,1,-147.68430999],34207,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679349Z [62502,[0.8554,1,-5160.4],34208,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679358Z [62502,[0.85626,2,-4730.8177812],34209,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679368Z [62502,[0.86023,1,-206.75803401],34210,1704067235154,"book","EOSUSD"]
2024-01-01T00:00:35.1679417Z [62375,[2064.1,0,1],35728,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1679422Z [62375,[2064,0,1],35729,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1679426Z [62375,[2063.6,0,1],35730,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1679431Z [62375,[2063.1,0,1],35731,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680304Z [62375,[2062.6,0,1],35732,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680312Z [62375,[2062.2,0,1],35733,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680851Z [62375,[2054.5,0,1],35734,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680858Z [62375,[2071.8,0,-1],35735,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680863Z [62375,[2072,0,-1],35736,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680869Z [62375,[2072.2,0,-1],35737,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680875Z [62375,[2072.7,0,-1],35738,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680880Z [62375,[2073.1,0,-1],35739,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680886Z [62375,[2073.5,0,-1],35740,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680893Z [62375,[2077.8,0,-1],35741,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680901Z [62375,[2085.2,0,-1],35742,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680908Z [62375,[2063.9,1,1.10271796],35743,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680913Z [62375,[2063.7,1,2.17097599],35744,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680917Z [62375,[2063.3,1,1.65407694],35745,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680924Z [62375,[2062.9,1,2.6534151],35746,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680931Z [62375,[2062.5,1,2.89463465],35747,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680940Z [62375,[2062,1,3.13585421],35748,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680945Z [62375,[2053,1,3.47260089],35749,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680953Z [62375,[2071.5,2,-0.44296242],35750,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680960Z [62375,[2071.6,3,-3.38995347],35751,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680966Z [62375,[2071.7,1,-0.73568105],35752,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680971Z [62375,[2071.9,1,-1.10352158],35753,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680977Z [62375,[2072.1,1,-1.65528237],35754,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1680982Z [62375,[2072.4,1,-2.41395345],35755,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682082Z [62375,[2072.8,1,-2.6553488],35756,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682098Z [62375,[2073.3,1,-2.89674414],35757,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682104Z [62375,[2085,1,-13.38056597],35758,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682282Z [62375,[2086.3,1,-9.61124772],35759,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682393Z [62375,[6180.5,1,-0.1],35760,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1682411Z [62375,[6203.5,1,-0.1],35761,1704067235156,"book","ETHEUR"]
2024-01-01T00:00:35.1691102Z [165319,[2.3025,1,2.75467449],8020,1704067235155,"book","TONUSD"]
2024-01-01T00:00:35.1694522Z [60590,[0.82719,0,1],13488,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694546Z [60590,[0.82716,0,1],13489,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694553Z [60590,[0.83161,0,-1],13490,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694709Z [60590,[0.82721,1,312.04412163],13491,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694827Z [60590,[0.8272,2,1463],13492,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694842Z [60590,[0.82718,1,1263],13493,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1694954Z [60590,[0.83135,1,-128.27934969],13494,1704067235158,"book","OMGUSD"]
2024-01-01T00:00:35.1695533Z [75227,[0.22291,0,1],5426,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695623Z [75227,[0.22285,0,1],5427,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695668Z [75227,[0.22277,0,1],5428,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695708Z [75227,[0.22274,0,1],5429,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695745Z [75227,[0.22263,0,1],5430,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695892Z [75227,[0.22253,0,1],5431,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695914Z [75227,[0.22217,0,1],5432,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1695921Z [75227,[0.22188,0,1],5433,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696128Z [75227,[0.22141,0,1],5434,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696152Z [75227,[0.22349,0,-1],5435,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696158Z [75227,[0.22356,0,-1],5436,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696164Z [75227,[0.22367,0,-1],5437,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696170Z [75227,[0.22407,0,-1],5438,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696177Z [75227,[0.22438,0,-1],5439,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696187Z [75227,[0.22483,0,-1],5440,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696232Z [75227,[0.22292,1,117.53358262],5441,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696246Z [75227,[0.22286,1,195.88930442],5442,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696277Z [75227,[0.22278,1,470.83782463],5443,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696301Z [75227,[0.22264,1,780.00861097],5444,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696417Z [75227,[0.22257,1,7570.96355509],5445,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696448Z [75227,[0.22254,1,1248.41529561],5446,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696456Z [75227,[0.2225,1,8977.98941854],5447,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696464Z [75227,[0.22246,1,2896.07647726],5448,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696472Z [75227,[0.22191,1,1958.89304421],5449,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696481Z [75227,[0.22144,1,2350.67165305],5450,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696486Z [75227,[0.22351,1,-396.07272385],5451,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696495Z [75227,[0.22357,1,-470.99612074],5452,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696503Z [75227,[0.2237,1,-784.99353457],5453,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696523Z [75227,[0.2241,1,-1569.98706914],5454,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696569Z [75227,[0.22442,1,-1962.48383642],5455,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1696584Z [75227,[0.22489,1,-2354.98060371],5456,1704067235155,"book","ALGUST"]
2024-01-01T00:00:35.1709215Z [112281,[13.398,0,-1],15008,1704067235161,"book","ICPUSD"]
2024-01-01T00:00:35.1709224Z [112281,[13.455,1,-9.1250837],15009,1704067235161,"book","ICPUSD"]
2024-01-01T00:00:35.1715288Z [120804,[13.966,0,1],21424,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715363Z [120804,[13.96,0,1],21425,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715369Z [120804,[13.945,0,1],21426,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715374Z [120804,[14.023,0,-1],21427,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715377Z [120804,[14.024,0,-1],21428,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715382Z [120804,[14.027,0,-1],21429,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715386Z [120804,[14.034,0,-1],21430,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715390Z [120804,[14.056,0,-1],21431,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715395Z [120804,[14.07,0,-1],21432,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715400Z [120804,[13.968,1,4.89107047],21433,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715583Z [120804,[13.965,1,12.22767619],21434,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715588Z [120804,[13.964,1,72.8922777],21435,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715592Z [120804,[13.963,1,84],21436,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715597Z [120804,[13.962,1,24.45535238],21437,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715600Z [120804,[13.947,1,371.60740688],21438,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715604Z [120804,[13.946,1,420.26793857],21439,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715609Z [120804,[13.936,1,350.44014456],21440,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715617Z [120804,[14.025,1,-9.16561819],21441,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715625Z [120804,[14.026,1,-149.37771858],21442,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715632Z [120804,[14.033,1,-199.08744191],21443,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715637Z [120804,[14.039,1,-248.79716523],21444,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715642Z [120804,[14.067,1,-397.92633521],21445,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1715649Z [120804,[14.069,1,-125.38823693],21446,1704067235156,"book","NEOUST"]
2024-01-01T00:00:35.1722600Z [112293,[0.030234,0,1],15010,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722684Z [112293,[0.030217,0,1],15011,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722689Z [112293,[0.030433,0,-1],15012,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722694Z [112293,[0.030469,0,-1],15013,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722699Z [112293,[0.030489,0,-1],15014,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722704Z [112293,[0.030524,0,-1],15015,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722709Z [112293,[0.030406,1,-7613.14139],15016,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722713Z [112293,[0.030418,1,-16719.41971644],15017,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722719Z [112293,[0.030434,1,-8613.13681758],15018,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722722Z [112293,[0.030468,1,-48981.58810083],15019,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722726Z [112293,[0.030488,1,-11533.10339612],15020,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1722730Z [112293,[0.030523,1,-23066.20679225],15021,1704067235162,"book","GALA:UST"]
2024-01-01T00:00:35.1740375Z [73424,[0.59171,1,-91.6],1945,1704067235164,"book","BGBUSD"]
2024-01-01T00:00:35.1746240Z [242065,[1.0979,0,1],11611,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1746246Z [242065,[1.0978,0,1],11612,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1746253Z [242065,[1.0981,1,540.3133514],11613,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1746259Z [242065,[1.098,1,199.97495014],11614,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1746471Z [242065,[1.1048,1,-302.08451132],11615,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1746493Z [242065,[1.1049,1,-7925.28947442],11616,1704067235160,"book","EUTUST"]
2024-01-01T00:00:35.1750846Z [81170,[0.00063852,0,-1],2011,1704067235161,"book","SPELL:UST"]
2024-01-01T00:00:35.1750853Z [81170,[0.00063853,1,-103082.48985279],2012,1704067235161,"book","SPELL:UST"]
2024-01-01T00:00:35.1751457Z [132654,[38435,0,1],33237,1704067235163,"book","ETH:MXNT"]
2024-01-01T00:00:35.1751467Z [132654,[38436,1,0.07358561],33238,1704067235163,"book","ETH:MXNT"]
2024-01-01T00:00:35.1761418Z [78364,[0.00051873,0,1],17618,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761442Z [78364,[0.00051865,0,1],17619,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761448Z [78364,[0.00051849,0,1],17620,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761461Z [78364,[0.00051774,0,1],17621,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761610Z [78364,[0.00051947,0,-1],17622,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761704Z [78364,[0.00051954,0,-1],17623,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761726Z [78364,[0.00051966,0,-1],17624,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761733Z [78364,[0.00051984,0,-1],17625,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761739Z [78364,[0.0051099,0,-1],17626,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761746Z [78364,[0.00051879,1,4.45823169],17627,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761752Z [78364,[0.00051871,1,11.1455713],17628,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761802Z [78364,[0.00051861,1,10.7205576],17629,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761812Z [78364,[0.0005186,2,48.2059089],17630,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761819Z [78364,[0.00051779,1,281.86610613],17631,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761842Z [78364,[0.00051953,1,-4.46550827],17632,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761862Z [78364,[0.00051961,1,-11.16377069],17633,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761886Z [78364,[0.00051973,1,-22.32754157],17634,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761913Z [78364,[0.0005199,1,-33.49131207],17635,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761932Z [78364,[0.00052003,1,-44.65508276],17636,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1761954Z [78364,[0.00052026,1,-92.70679347],17637,1704067235164,"book","ETCBTC"]
2024-01-01T00:00:35.1775029Z [532054,[8.8508,1,35.16008868],9888,1704067235163,"book","AXSUSD"]
2024-01-01T00:00:35.1780838Z [81177,[0.0082909,0,-1],2013,1704067235164,"book","RLYUST"]
2024-01-01T00:00:35.1780869Z [81177,[0.0082963,1,-3148.4388057],2014,1704067235164,"book","RLYUST"]
2024-01-01T00:00:35.1789683Z [255015,[259.44,0,1],11617,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789744Z [255015,[258.59,0,1],11618,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789761Z [255015,[258.58,0,1],11619,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789920Z [255015,[258.21,0,1],11620,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789939Z [255015,[260.51,0,-1],11621,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789946Z [255015,[260.59,0,-1],11622,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789951Z [255015,[260.84,0,-1],11623,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789958Z [255015,[261.05,0,-1],11624,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789964Z [255015,[261.29,0,-1],11625,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789977Z [255015,[261.33,0,-1],11626,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789983Z [255015,[261.45,0,-1],11627,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1789989Z [67530,[1.0099,0,1],3829,1704067235166,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.1789995Z [255015,[261.76,0,-1],11628,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790000Z [67530,[1.01,1,8488.98407095],3830,1704067235166,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.1790006Z [255015,[262.75,0,-1],11629,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790012Z [255015,[259.49,1,8],11630,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790017Z [255015,[258.61,1,23.2],11631,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790022Z [255015,[258.6,1,7.7152783],11632,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790027Z [255015,[258.3,1,0.65742713],11633,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790033Z [255015,[260.61,1,-0.16660512],11634,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790040Z [255015,[260.68,1,-0.33321632],11635,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790055Z [255015,[260.94,1,-0.99963073],11636,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790123Z [255015,[260.97,1,-0.02078819],11637,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790141Z [255015,[261.15,1,-1.33286529],11638,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790146Z [255015,[261.28,2,-24.14410832],11639,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790151Z [255015,[261.43,1,-1.99929793],11640,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790155Z [255015,[261.61,1,-1.99926146],11641,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1790159Z [255015,[261.74,1,-1.20918124],11642,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1791382Z [255015,[262.73,1,-1.30792088],11643,1704067235165,"book","BCHN:USD"]
2024-01-01T00:00:35.1797420Z [54672,[1.2531,0,1],17683,1704067235165,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797449Z [54672,[1.2514,0,1],17684,1704067235165,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797456Z [54672,[0.000891,0,1],17685,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797462Z [54672,[4.31,0,-1],17686,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797468Z [54672,[1.2538,2,728],17687,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797474Z [54672,[1.2534,1,528],17688,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797479Z [54672,[1.2527,1,2395],17689,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797485Z [54672,[1.2516,1,2922.29229379],17690,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1797490Z [54672,[1.2565,1,-383.6513267],17691,1704067235166,"book","SUSHI:USD"]
2024-01-01T00:00:35.1803123Z [165336,[38.613,0,1],8022,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803147Z [165336,[38.603,0,1],8023,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803153Z [165336,[38.564,0,1],8024,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803159Z [165336,[38.532,0,1],8025,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803173Z [165336,[38.192,0,1],8026,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803234Z [165336,[35.5,0,1],8027,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803248Z [165336,[38.609,1,9818.82203734],8028,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803299Z [165336,[38.598,1,8545.96174161],8029,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803308Z [165336,[38.56,1,8159.2092105],8030,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803340Z [165336,[38.512,1,8973.54473312],8031,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803400Z [165336,[38.135,1,9550.29633713],8032,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1803431Z [165336,[35.407,1,9963.28389736],8033,1704067235166,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.1811499Z [532070,[1.1044,0,-1],9897,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811531Z [532070,[1.1081,0,-1],9898,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811541Z [532070,[1.1083,0,-1],9899,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811553Z [532070,[1.1085,0,-1],9900,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811558Z [532070,[1.1089,0,-1],9901,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811575Z [532070,[1.1042,1,-90.48819737],9902,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811756Z [532070,[1.1082,1,-1596.24528232],9903,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811761Z [532070,[1.1084,2,-5514.8406861],9904,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811768Z [532070,[1.1086,1,-4086.32366691],9905,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811774Z [532070,[1.1087,1,-495.7631309],9906,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811780Z [532070,[1.1088,2,-11473.7883552],9907,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1811787Z [532070,[1.109,1,-7442.96318512],9908,1704067235167,"book","EURUST"]
2024-01-01T00:00:35.1830095Z [71248,[4.9987,0,1],7746,1704067235173,"book","GTXUSD"]
2024-01-01T00:00:35.1860102Z [112285,[13.369,0,-1],15032,1704067235176,"book","ICPUST"]
2024-01-01T00:00:35.1860113Z [112285,[13.388,0,-1],15033,1704067235176,"book","ICPUST"]
2024-01-01T00:00:35.1860118Z [161260,[0.00001235,0,-1],6360,1704067235174,"book","MNABTC"]
2024-01-01T00:00:35.1860123Z [112285,[13.426,1,-4.91658647],15034,1704067235176,"book","ICPUST"]
2024-01-01T00:00:35.1895061Z [123432,[0.031789,1,1772.34771803],8970,1704067235175,"book","JSTUSD"]
2024-01-01T00:00:35.1902332Z [74183,[0.062974,0,-1],4070,1704067235179,"book","QRDO:UST"]
2024-01-01T00:00:35.1902504Z [74183,[0.062425,1,-4764.94566778],4071,1704067235179,"book","QRDO:UST"]
2024-01-01T00:00:35.1911625Z [71225,[1.0953,0,1],7748,1704067235181,"book","EUTUSD"]
2024-01-01T00:00:35.1911761Z [71225,[1.0955,1,653.08341183],7749,1704067235181,"book","EUTUSD"]
2024-01-01T00:00:35.1911767Z [71225,[1.0954,1,79.98998005],7750,1704067235181,"book","EUTUSD"]
2024-01-01T00:00:35.1911771Z [71225,[1.095,1,1124.27185662],7751,1704067235181,"book","EUTUSD"]
2024-01-01T00:00:35.1935730Z [75238,[0.00000488,0,1],5473,1704067235181,"book","UOSBTC"]
2024-01-01T00:00:35.1935754Z [75238,[0.00000487,1,4514.18677329],5474,1704067235181,"book","UOSBTC"]
2024-01-01T00:00:35.1949620Z [229213,[14.939,0,1],47651,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1949656Z [229213,[14.929,0,1],47652,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1950639Z [229213,[11.1,0,1],47653,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1950764Z [229213,[14.981,0,-1],47654,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1950986Z [229213,[14.953,2,284.7631905],47655,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951007Z [229213,[14.952,3,279.81953849],47656,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951014Z [229213,[14.94,2,1031.79999999],47657,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951021Z [229213,[14.938,1,29.11886999],47658,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951035Z [229213,[14.937,1,336.06531851],47659,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951125Z [229213,[14.936,1,979],47660,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951143Z [229213,[14.877,2,354.07461442],47661,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951149Z [229213,[14.845,1,335.22510391],47662,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1951154Z [229213,[14.991,1,-199.8],47663,1704067235185,"book","LINK:USD"]
2024-01-01T00:00:35.1964439Z [132678,[0.61572,0,1],33291,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964468Z [132678,[0.61522,0,1],33292,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964474Z [112289,[0.030242,0,1],15035,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964480Z [132678,[0.61516,0,1],33293,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964485Z [132678,[0.61512,0,1],33294,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964490Z [132678,[0.61503,0,1],33295,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964497Z [112289,[0.030235,0,1],15036,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964503Z [132678,[0.61501,0,1],33296,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964509Z [132678,[0.6149,0,1],33297,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964514Z [112289,[0.030426,0,-1],15037,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964521Z [132678,[0.61446,0,1],33298,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964526Z [112289,[0.030438,0,-1],15038,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964531Z [132678,[0.61402,0,1],33299,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964536Z [112289,[0.030451,0,-1],15039,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964541Z [132678,[0.61359,0,1],33300,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964546Z [112289,[0.030476,0,-1],15040,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964550Z [132678,[0.61313,0,1],33301,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964555Z [112289,[0.030494,0,-1],15041,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964560Z [132678,[0.61272,0,1],33302,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964566Z [112289,[0.030522,0,-1],15042,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964570Z [132678,[0.61216,0,1],33303,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964574Z [112289,[0.030542,0,-1],15043,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964579Z [132678,[0.61035,0,1],33304,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964584Z [132678,[0.60744,0,1],33305,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964590Z [112289,[0.030243,1,65946.53497863],15044,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964595Z [132678,[0.60356,0,1],33306,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964599Z [112289,[0.030228,1,169999.72194285],15045,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964607Z [132678,[0.61641,0,-1],33307,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964611Z [112289,[0.030427,1,-2871.65593983],15046,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964615Z [132678,[0.61647,0,-1],33308,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964619Z [112289,[0.030439,1,-5743.31187967],15047,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964623Z [132678,[0.61652,0,-1],33309,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1964626Z [112289,[0.030452,1,-8614.96781951],15048,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964631Z [112289,[0.030477,1,-14358.27969919],15049,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964635Z [112289,[0.030485,1,-44321.21815408],15050,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964639Z [112289,[0.030508,1,-11532.99988077],15051,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1964645Z [112289,[0.030541,1,-23065.99123027],15052,1704067235186,"book","GALA:USD"]
2024-01-01T00:00:35.1965340Z [132678,[0.6166,0,-1],33310,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965368Z [132678,[0.61673,0,-1],33311,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965375Z [132678,[0.61686,0,-1],33312,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965384Z [132678,[0.61695,0,-1],33313,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965395Z [132678,[0.61698,0,-1],33314,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965402Z [132678,[0.61716,0,-1],33315,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965406Z [132678,[0.61759,0,-1],33316,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965414Z [132678,[0.61802,0,-1],33317,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965418Z [132678,[0.61945,0,-1],33318,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965424Z [132678,[0.62115,0,-1],33319,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965433Z [132678,[0.6241,0,-1],33320,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965548Z [132678,[0.62808,0,-1],33321,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965576Z [132678,[0.61575,1,4000],33322,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965586Z [132678,[0.61525,1,1265.18547923],33323,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965593Z [132678,[0.61519,1,2108.64246539],33324,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965606Z [132678,[0.61515,1,2952.09945155],33325,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965896Z [132678,[0.61508,1,8017.83248823],33326,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1965930Z [132678,[0.61506,1,3795.5564377],33327,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966511Z [132678,[0.61493,1,4639.01342386],33328,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966540Z [132678,[0.6148,2,5582.47041002],33329,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966548Z [132678,[0.61477,1,29502],33330,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966554Z [132678,[0.61467,1,6325.92739618],33331,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966561Z [132678,[0.61463,1,100],33332,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966568Z [132678,[0.61449,1,7169.38438233],33333,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966574Z [132678,[0.61406,1,8434.56986157],33334,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966581Z [132678,[0.61363,1,10627.55802558],33335,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966589Z [132678,[0.61317,1,1752.51354016],33336,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966593Z [132678,[0.61276,1,21255.11605117],33337,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966599Z [132678,[0.61217,1,2832.86710231],33338,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966604Z [132678,[0.61036,1,3984.10386191],33339,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966612Z [132678,[0.60745,1,5489.75660871],33340,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966617Z [132678,[0.60357,1,8337.47013148],33341,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966622Z [132678,[0.61644,1,-1277.09926901],33342,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966626Z [132678,[0.6165,3,-6120.49878169],33343,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966634Z [132678,[0.61654,1,-2979.89829437],33344,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966639Z [132678,[0.61663,1,-3831.29780705],33345,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966644Z [132678,[0.61676,1,-4682.69731973],33346,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966650Z [132678,[0.61689,1,-5534.09683241],33347,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966855Z [81158,[0.84491,0,1],2017,1704067235183,"book","NEXO:UST"]
2024-01-01T00:00:35.1966867Z [132678,[0.61702,1,-6385.49634509],33348,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1966873Z [81158,[0.84495,1,77.79185671],2018,1704067235183,"book","NEXO:UST"]
2024-01-01T00:00:35.1967240Z [132678,[0.6172,3,-12174.63448922],33349,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967248Z [132678,[0.61727,1,-1630.41360333],33350,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967254Z [132678,[0.61763,1,-8513.99512679],33351,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967260Z [132678,[0.61806,1,-10727.63385976],33352,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967267Z [132678,[0.61944,1,-7868.09068212],33353,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967271Z [132678,[0.62144,1,-9387.92161118],33354,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967276Z [132678,[0.62409,1,-10549.99914706],33355,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967282Z [132678,[0.62815,1,-13039.28667553],33356,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967289Z [132678,[0.7044,1,-1203.9127],33357,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.1967294Z [132678,[0.7046,2,-271.56996461],33358,1704067235185,"book","XRPUSD"]
2024-01-01T00:00:35.2003392Z [107276,[2137.6,1,0.17352825],869,1704067235190,"book","ETH2X:UST"]
2024-01-01T00:00:35.2003421Z [107276,[2135.8,1,0.11348226],870,1704067235190,"book","ETH2X:UST"]
2024-01-01T00:00:35.2021055Z [155209,[38241,0,1],43566,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021088Z [155209,[38230,0,1],43567,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021095Z [155209,[38219,0,1],43568,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021101Z [155209,[38196,0,1],43569,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021108Z [155209,[38177,0,1],43570,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021284Z [155209,[38159,0,1],43571,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021290Z [155209,[38034,0,1],43572,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021425Z [155209,[38383,0,-1],43573,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021454Z [155209,[38387,0,-1],43574,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021461Z [155209,[38394,0,-1],43575,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021468Z [155209,[38428,0,-1],43576,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021473Z [155209,[38242,1,0.14607199],43577,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021479Z [155209,[38232,1,0.13257487],43578,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021484Z [155209,[38220,1,0.19476265],43579,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021488Z [155209,[38199,1,0.22722311],43580,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021494Z [155209,[38181,1,0.24345334],43581,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021500Z [155209,[38163,1,0.25968356],43582,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021512Z [155209,[38035,1,0.21975383],43583,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021526Z [155209,[38377,1,-0.9851],43584,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021665Z [155209,[38378,1,-0.0198419],43585,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021672Z [155209,[38379,1,-0.02976286],43586,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021677Z [155209,[38380,1,-0.03968381],43587,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021680Z [155209,[38381,1,-0.04960477],43588,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021685Z [155209,[38384,1,-0.07440716],43589,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021689Z [155209,[38388,2,-1.09671074],43590,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021693Z [155209,[38395,1,-0.16276566],43591,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2021697Z [155209,[38431,1,-0.22787194],43592,1704067235187,"book","BTCEUR"]
2024-01-01T00:00:35.2031147Z [98362,[0.59269,0,1],15062,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031171Z [98362,[0.59265,0,1],15063,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031176Z [98362,[0.59702,0,-1],15064,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031179Z [98362,[0.5983,0,-1],15065,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031185Z [98362,[0.60187,0,-1],15066,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031190Z [98362,[0.59273,1,2175.92454744],15067,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031416Z [98362,[0.5927,1,3364.47765671],15068,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031422Z [98362,[0.59701,1,-1813.30174102],15069,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031426Z [98362,[0.59828,1,-6719.50290923],15070,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2031431Z [98362,[0.60186,1,-10079.72531631],15071,1704067235192,"book","SAND:UST"]
2024-01-01T00:00:35.2050671Z [161248,[0.00074916,0,1],6362,1704067235182,"book","DSHBTC"]
2024-01-01T00:00:35.2050897Z [161248,[0.00074793,0,1],6363,1704067235182,"book","DSHBTC"]
2024-01-01T00:00:35.2051111Z [161248,[0.0007524,0,-1],6364,1704067235182,"book","DSHBTC"]
2024-01-01T00:00:35.2051139Z [161248,[0.00074919,1,11.1330359],6365,1704067235182,"book","DSHBTC"]
2024-01-01T00:00:35.2051277Z [161248,[0.00074917,1,197.46777144],6366,1704067235183,"book","DSHBTC"]
2024-01-01T00:00:35.2051304Z [161248,[0.00074708,1,168.54326406],6367,1704067235183,"book","DSHBTC"]
2024-01-01T00:00:35.2051311Z [161248,[0.00075238,1,-12.90004495],6368,1704067235183,"book","DSHBTC"]
2024-01-01T00:00:35.2051452Z [161264,[0.006473,0,-1],6376,1704067235194,"book","FUNUSD"]
2024-01-01T00:00:35.2051488Z [161264,[0.0064754,0,-1],6377,1704067235194,"book","FUNUSD"]
2024-01-01T00:00:35.2051512Z [161264,[0.0064735,1,-5386.24960723],6378,1704067235194,"book","FUNUSD"]
2024-01-01T00:00:35.2051618Z [161264,[0.0064759,1,-8079.37441085],6379,1704067235194,"book","FUNUSD"]
2024-01-01T00:00:35.2114857Z [69976,[0.56104,0,1],3355,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114863Z [69976,[0.56103,0,1],3356,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114869Z [69976,[0.56633,0,-1],3357,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114875Z [69976,[0.56105,2,49.86353542],3358,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114881Z [69976,[0.56025,1,1860.38983771],3359,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114887Z [69976,[0.56005,1,930.29749025],3360,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114892Z [69976,[0.56562,1,-4817],3361,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2114897Z [69976,[0.63513,1,-248.52948153],3362,1704067235201,"book","SEIUSD"]
2024-01-01T00:00:35.2116690Z [62509,[0.00037001,0,1],34221,1704067235196,"book","EOSETH"]
2024-01-01T00:00:35.2118262Z [74179,[0.063742,0,-1],4075,1704067235198,"book","QRDO:USD"]
2024-01-01T00:00:35.2118269Z [74179,[0.062424,1,-49059.68928863],4076,1704067235198,"book","QRDO:USD"]
2024-01-01T00:00:35.2118626Z [74179,[0.063691,1,-12321.76244603],4077,1704067235198,"book","QRDO:USD"]
2024-01-01T00:00:35.2135937Z [81851,[2.125,0,1],11047,1704067235201,"book","BAND:UST"]
2024-01-01T00:00:35.2135943Z [81851,[2.149,1,290.64619864],11048,1704067235201,"book","BAND:UST"]
2024-01-01T00:00:35.2145276Z [129110,[6.9007,0,1],16404,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145305Z [129110,[6.8691,0,1],16405,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145313Z [129110,[6.9272,0,-1],16406,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145318Z [129110,[6.939,0,-1],16407,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145324Z [129110,[7.0042,0,-1],16408,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145328Z [129110,[6.8665,1,289.87888109],16409,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145333Z [129110,[6.9326,1,-874.5],16410,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145339Z [129110,[6.9985,1,-147.62734302],16411,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2145346Z [129110,[109.88,1,-0.2],16412,1704067235202,"book","FILUSD"]
2024-01-01T00:00:35.2177490Z [60600,[0.70458,0,-1],13513,1704067235206,"book","KNCUSD"]
2024-01-01T00:00:35.2177514Z [60600,[0.70457,2,-272.30445115],13514,1704067235206,"book","KNCUSD"]
2024-01-01T00:00:35.2177525Z [60600,[0.70593,1,-8551.88141391],13515,1704067235206,"book","KNCUSD"]
2024-01-01T00:00:35.2177571Z [60600,[0.70724,1,-535.50771384],13516,1704067235206,"book","KNCUSD"]
2024-01-01T00:00:35.2194175Z [143940,[0.85499,0,-1],3917,1704067235208,"book","STGUST"]
2024-01-01T00:00:35.2194280Z [143940,[0.61482,1,-41.39673104],3918,1704067235208,"book","STGUST"]
2024-01-01T00:00:35.2203178Z [227451,[0.00001047,1,-966435675.0256519],16446,1704067235209,"book","SHIB:USD"]
2024-01-01T00:00:35.2212169Z [229216,[14.946,0,1],47664,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212322Z [229216,[14.983,0,-1],47665,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212327Z [229216,[14.993,0,-1],47666,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212332Z [229216,[14.927,1,234],47667,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212337Z [229216,[14.921,1,332.9282248],47668,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212341Z [229216,[14.92,1,388],47669,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212346Z [229216,[14.965,2,-209.86956521],47670,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212349Z [229216,[14.988,2,-75.40152769],47671,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2212353Z [229216,[14.994,1,-58.33547688],47672,1704067235208,"book","LINK:UST"]
2024-01-01T00:00:35.2224042Z [102304,[0.0099124,0,1],4740,1704067235208,"book","SHFT:UST"]
2024-01-01T00:00:35.2224118Z [102304,[0.0099116,0,1],4741,1704067235208,"book","SHFT:UST"]
2024-01-01T00:00:35.2224122Z [102304,[0.0099126,1,3368.28666977],4742,1704067235208,"book","SHFT:UST"]
2024-01-01T00:00:35.2224127Z [102304,[0.0099125,1,2085.71877983],4743,1704067235208,"book","SHFT:UST"]
2024-01-01T00:00:35.2230554Z [98395,[45.349,0,-1],19912,1704067235212,"book","KSMUST"]
2024-01-01T00:00:35.2230702Z [98395,[45.377,1,-1.88582111],19913,1704067235212,"book","KSMUST"]
2024-01-01T00:00:35.2240256Z [229229,[0.089525,0,1],47678,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2240287Z [229229,[0.089496,0,1],47679,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2240295Z [229229,[0.089415,0,1],47680,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2248584Z [227463,[0.12878,0,1],16455,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2248620Z [227463,[0.329,0,-1],16456,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2248628Z [227463,[0.33,0,-1],16457,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2248635Z [227463,[0.33402,0,-1],16458,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2248644Z [227463,[0.12881,1,23280],16459,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2248656Z [227463,[0.12895,1,-2717.70131681],16460,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2249142Z [227463,[0.129,1,-4737.52125194],16461,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2249167Z [227463,[0.12903,1,-5438.58273635],16462,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2249174Z [227463,[0.12913,1,-46569],16463,1704067235214,"book","XLMUSD"]
2024-01-01T00:00:35.2261532Z [255019,[12.004,1,-100],1090,1704067235212,"book","TIAUSD"]
2024-01-01T00:00:35.2261536Z [255019,[12.099,1,-500],1091,1704067235212,"book","TIAUSD"]
2024-01-01T00:00:35.2266978Z [229229,[0.089028,0,1],47681,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267011Z [229229,[0.08883,0,1],47682,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267052Z [229229,[0.003125,0,1],47683,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267168Z [229229,[0.089774,0,-1],47684,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267193Z [229229,[0.089909,0,-1],47685,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267200Z [229229,[0.09052,0,-1],47686,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267206Z [229229,[0.09068,0,-1],47687,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267211Z [229229,[0.089614,1,6000],47688,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267229Z [229229,[0.089526,1,55049.47571177],47689,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267268Z [229229,[0.089492,1,6773.46398429],47690,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267297Z [229229,[0.089416,1,5920.53028653],47691,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267397Z [229229,[0.089029,1,10758.71884675],47692,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267424Z [229229,[0.088831,1,14456.0950187],47693,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267431Z [229229,[0.089717,1,-6000],47694,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267436Z [229229,[0.089913,1,-6839.72650709],47695,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267441Z [229229,[0.090519,1,-8678.10795543],47696,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2267490Z [229229,[0.090679,1,-12761.39188824],47697,1704067235214,"book","DOGE:USD"]
2024-01-01T00:00:35.2288285Z [532074,[0.082475,0,-1],9914,1704067235215,"book","UTKUSD"]
2024-01-01T00:00:35.2288317Z [532074,[0.082483,0,-1],9915,1704067235215,"book","UTKUSD"]
2024-01-01T00:00:35.2288491Z [532074,[0.082484,0,-1],9916,1704067235215,"book","UTKUSD"]
2024-01-01T00:00:35.2288634Z [532074,[0.082486,3,-822.0274021],9917,1704067235215,"book","UTKUSD"]
2024-01-01T00:00:35.2288640Z [532074,[0.082492,1,-1027.53425264],9918,1704067235215,"book","UTKUSD"]
2024-01-01T00:00:35.2326503Z [120807,[0.31021,0,1],21454,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326643Z [120807,[0.30984,0,1],21455,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326649Z [120807,[0.30973,0,1],21456,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326653Z [120807,[0.31136,0,-1],21457,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326659Z [120807,[0.31157,0,-1],21458,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326666Z [120807,[0.31032,1,2254.76395986],21459,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326671Z [120807,[0.31027,1,1053],21460,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326676Z [120807,[0.30985,2,9999.44587299],21461,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326681Z [120807,[0.14144,1,1800],21462,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326686Z [120807,[0.31141,1,-2235.89404521],21463,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2326693Z [120807,[0.31161,1,-4471.78809043],21464,1704067235218,"book","IOTUSD"]
2024-01-01T00:00:35.2327402Z [98412,[0.47374,0,1],19916,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327445Z [98412,[0.47365,0,1],19917,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327483Z [98412,[0.47362,0,1],19918,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327585Z [98412,[0.47337,0,1],19919,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327608Z [98412,[0.47232,0,1],19920,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327615Z [98412,[0.47158,0,1],19921,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327621Z [98412,[0.47118,0,1],19922,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327695Z [98412,[0.47048,0,1],19923,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327798Z [98412,[0.46798,0,1],19924,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327823Z [98412,[0.46507,0,1],19925,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327833Z [98412,[0.46074,0,1],19926,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327841Z [98412,[0.45538,0,1],19927,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327848Z [98412,[0.44742,0,1],19928,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327853Z [98412,[0.4748,0,-1],19929,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327863Z [98412,[0.47498,0,-1],19930,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327905Z [98412,[0.47504,0,-1],19931,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327940Z [98412,[0.47533,0,-1],19932,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327950Z [98412,[0.47659,0,-1],19933,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2327993Z [98412,[0.47717,0,-1],19934,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328002Z [98412,[0.47775,0,-1],19935,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328048Z [98412,[0.47869,0,-1],19936,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328054Z [98412,[0.49154,0,-1],19937,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328092Z [98412,[0.50206,0,-1],19938,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328101Z [98412,[0.47372,1,91.02212509],19939,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328147Z [98412,[0.47363,1,109.22655011],19940,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328160Z [98412,[0.4736,1,182.04425018],19941,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328196Z [98412,[0.47343,1,298.31664178],19942,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328206Z [98412,[0.47341,1,273.06637527],19943,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328234Z [98412,[0.47335,1,364.08850036],19944,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328264Z [98412,[0.47235,2,8854.94042548],19945,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328301Z [98412,[0.47159,1,929.16784023],19946,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328312Z [98412,[0.47111,1,1318.34048722],19947,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328357Z [98412,[0.47049,1,1697.45829779],19948,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328373Z [98412,[0.46799,1,2035.63856008],19949,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328407Z [98412,[0.46508,1,2759.40045636],19950,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328435Z [98412,[0.46075,1,3105.33730675],19951,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328475Z [98412,[0.45501,1,3457.30705899],19952,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328517Z [98412,[0.44743,1,3791.17810567],19953,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328526Z [98412,[0.47478,1,-183.47019404],19954,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328571Z [98412,[0.47496,1,-275.20529106],19955,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328598Z [98412,[0.47502,1,-366.94038808],19956,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328635Z [98412,[0.47532,2,-902.34579947],19957,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328671Z [98412,[0.47658,1,-8448.31501625],19958,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328685Z [98412,[0.47716,1,-531.17874301],19959,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328729Z [98412,[0.47774,1,-872.78104137],19960,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328742Z [98412,[0.47868,1,-1224.51839665],19961,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328772Z [98412,[0.48028,1,-83.32231136],19962,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328806Z [98412,[0.49153,1,-2740.92643245],19963,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2328818Z [98412,[0.50205,2,-6637.40199419],19964,1704067235221,"book","FTMUST"]
2024-01-01T00:00:35.2338672Z [143237,[45.348,0,-1],17709,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338694Z [143237,[45.349,0,-1],17710,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338701Z [143237,[45.394,0,-1],17711,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338706Z [143237,[45.446,0,-1],17712,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338713Z [143237,[45.536,0,-1],17713,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338718Z [143237,[45.631,0,-1],17714,1704067235222,"book","KSMUSD"]
2024-01-01T00:00:35.2338723Z [143237,[45.726,0,-1],17715,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2338739Z [143237,[46.273,0,-1],17716,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2338774Z [143237,[45.376,1,-1.18058674],17717,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2338798Z [143237,[45.377,1,-2.83289718],17718,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2338822Z [143237,[45.421,1,-3.79608222],17719,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2339204Z [143237,[45.485,1,-7.57327847],17720,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2339230Z [143237,[45.58,1,-11.35295355],17721,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2339239Z [143237,[45.675,1,-15.12767096],17722,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2339245Z [143237,[45.771,1,-18.9048672],17723,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2339251Z [143237,[46.374,1,-34.01365219],17724,1704067235223,"book","KSMUSD"]
2024-01-01T00:00:35.2354852Z [132671,[101.75,0,1],33359,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2354886Z [132671,[101.74,0,1],33360,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2354891Z [132671,[101.62,0,1],33361,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2354896Z [132671,[101.51,0,1],33362,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2354903Z [132671,[101.48,0,1],33363,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355163Z [132671,[101.3,0,1],33364,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355170Z [132671,[45,0,1],33365,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355175Z [132671,[44.707,0,1],33366,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355182Z [132671,[101.87,0,-1],33367,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355188Z [132671,[101.99,0,-1],33368,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355211Z [132671,[102.08,0,-1],33369,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355297Z [132671,[102.22,0,-1],33370,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355317Z [132671,[133.94,0,-1],33371,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355322Z [132671,[101.72,1,19.34],33372,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355326Z [132671,[101.64,2,27.1215324],33373,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355331Z [132671,[101.63,1,49.06735256],33374,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355336Z [132671,[101.6,2,8.44903951],33375,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355341Z [132671,[101.58,2,32.94827074],33376,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355346Z [132671,[101.56,1,20.04302685],33377,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355351Z [132671,[101.54,1,29.78095728],33378,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355359Z [132671,[101.53,1,30.06454028],33379,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355592Z [132671,[101.5,1,40.08608664],33380,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355600Z [132671,[101.47,1,50.1076083],33381,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355606Z [132671,[101.38,1,16.29454042],33382,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355613Z [132671,[101.37,2,47.65226382],33383,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355620Z [132671,[101.34,1,80.17217329],33384,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355625Z [132671,[101.85,1,-19.34],33385,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355631Z [132671,[101.96,1,-49.50379139],33386,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355635Z [132671,[102.04,1,-5.09276351],33387,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355641Z [132671,[102.06,1,-10.18552702],33388,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355649Z [132671,[102.09,2,-317.37105405],33389,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355655Z [132671,[102.1,1,-1194],33390,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355660Z [132671,[102.12,1,-30.55658107],33391,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355666Z [132671,[102.14,1,-3.95187314],33392,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2355671Z [132671,[102.26,1,-71.29868918],33393,1704067235223,"book","SOLUST"]
2024-01-01T00:00:35.2368263Z [143925,[0.21677,1,118.25410425],3920,1704067235225,"book","SENATE:USD"]
2024-01-01T00:00:35.2378168Z [120801,[0.00033031,0,1],21465,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378199Z [120801,[0.00033024,0,1],21466,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378208Z [120801,[0.00033018,0,1],21467,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378217Z [120801,[0.00033006,0,1],21468,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378223Z [120801,[0.00032991,0,1],21469,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378496Z [120801,[0.00032957,0,1],21470,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378503Z [120801,[0.00032722,0,1],21471,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378511Z [120801,[0.00033224,0,-1],21472,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378516Z [120801,[0.00033276,0,-1],21473,1704067235227,"book","NEOBTC"]
2024-01-01T00:00:35.2378524Z [120801,[0.00033324,0,-1],21474,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378531Z [120801,[0.00033459,0,-1],21475,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378539Z [120801,[0.00033614,0,-1],21476,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378545Z [120801,[0.00033781,0,-1],21477,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378553Z [120801,[0.00033029,1,4.90738477],21478,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378561Z [120801,[0.00033023,1,12.26846193],21479,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378566Z [120801,[0.00033019,1,24.53692387],21480,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378572Z [120801,[0.00033008,1,49.07384774],21481,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378577Z [120801,[0.00032992,1,98.14769549],21482,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378584Z [120801,[0.00032958,2,975.44911114],21483,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378592Z [120801,[0.00032946,1,341.74917447],21484,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378599Z [120801,[0.0003283,1,561.00345228],21485,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378605Z [120801,[0.00032723,1,550.11915891],21486,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378609Z [120801,[0.00032568,1,571.09454084],21487,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378614Z [120801,[0.00032401,1,598.12587585],21488,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378619Z [120801,[0.00033223,1,-125.33015873],21489,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378642Z [120801,[0.00033275,1,-150.40045429],21490,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378674Z [120801,[0.00033323,1,-175.46719667],21491,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378785Z [120801,[0.00033458,1,-251.47158528],21492,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378815Z [120801,[0.00033613,1,-327.06605996],21493,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2378923Z [120801,[0.0003378,1,-397.14046882],21494,1704067235228,"book","NEOBTC"]
2024-01-01T00:00:35.2383497Z [227470,[0.12885,0,-1],16467,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2383502Z [227470,[0.12898,0,-1],16468,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2383508Z [227470,[0.12857,2,40240.14824771],16469,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2383513Z [227470,[0.12856,2,36704.58248925],16470,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2383556Z [227470,[0.12896,1,-6354.62374093],16471,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2383562Z [227470,[0.12897,1,-27605.80659843],16472,1704067235227,"book","XLMUST"]
2024-01-01T00:00:35.2389465Z [62391,[2065.7,0,1],35777,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389469Z [62391,[2065.4,0,1],35778,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389473Z [62391,[2064.2,0,1],35779,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389478Z [62391,[2063.8,0,1],35780,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389482Z [62391,[2062.7,0,1],35781,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389489Z [62391,[2062.1,0,1],35782,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389493Z [62391,[2061,0,1],35783,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389500Z [62391,[2059.8,0,1],35784,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389504Z [62391,[2058.2,0,1],35785,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389511Z [62391,[2057.1,0,1],35786,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389515Z [62391,[2066.4,2,0.09190251],35787,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389522Z [62391,[2066.3,1,0.09190251],35788,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389526Z [62391,[2066.2,2,0.45951258],35789,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389533Z [62391,[2066.1,1,0.52078092],35790,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389538Z [62391,[2066,1,0.91902516],35791,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389546Z [62391,[2065.8,1,1.22536688],35792,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389552Z [62391,[2065.5,1,1.53170861],35793,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389557Z [62391,[2064.5,1,2.75707549],35794,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389564Z [62391,[2064,1,3.1859548],35795,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389571Z [62391,[2062.8,1,0.73642566],35796,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389576Z [62391,[2061.5,1,1.10463849],35797,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389583Z [62391,[2061.1,1,1.47285132],35798,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389591Z [62391,[2059.9,1,1.84106416],35799,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389595Z [62391,[2058.3,1,2.20927555],35800,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2389603Z [62391,[2057.2,1,2.70022743],35801,1704067235225,"book","ETHEUT"]
2024-01-01T00:00:35.2406433Z [123440,[0.030956,0,1],8973,1704067235225,"book","JSTUST"]
2024-01-01T00:00:35.2406611Z [123440,[0.031214,1,13027.57625906],8974,1704067235225,"book","JSTUST"]
2024-01-01T00:00:35.2406771Z [123417,[0.086261,0,1],8981,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2406799Z [123417,[0.086237,0,1],8982,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2406813Z [123417,[0.029362,0,1],8983,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2406842Z [123417,[0.086267,1,2525],8984,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2406864Z [123417,[0.029357,1,47324.32070851],8985,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2406887Z [123417,[0.08665,1,-5370.33674453],8986,1704067235226,"book","CHZUSD"]
2024-01-01T00:00:35.2416345Z [132657,[72.91,0,1],33412,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416354Z [132657,[72.901,0,1],33413,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416362Z [132657,[72.825,0,1],33414,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416420Z [132657,[72.785,0,1],33415,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416431Z [132657,[72.553,0,1],33416,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416484Z [132657,[72.225,0,1],33417,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416526Z [132657,[72.98,0,-1],33418,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416707Z [132657,[72.985,0,-1],33419,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416714Z [132657,[72.997,0,-1],33420,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2416720Z [132657,[73,0,-1],33421,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417093Z [132657,[73.009,0,-1],33422,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417137Z [132657,[73.021,0,-1],33423,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417179Z [132657,[73.033,0,-1],33424,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417278Z [132657,[73.058,0,-1],33425,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417297Z [132657,[72.9,2,21.28],33426,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417301Z [132657,[72.885,1,13.5368],33427,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417305Z [132657,[72.79,1,10.09206709],33428,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417348Z [132657,[72.786,1,68.62275449],33429,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417388Z [132657,[72.619,1,24.4839],33430,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417434Z [132657,[72.243,1,11],33431,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417466Z [132657,[67.22,1,0.61143906],33432,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417501Z [132657,[67.2,1,1],33433,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417575Z [132657,[72.96,3,-35.5285],33434,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417779Z [132657,[72.989,1,-2.88263306],33435,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417814Z [132657,[72.999,1,-68.39827724],33436,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417851Z [132657,[73.001,2,-9.32394959],33437,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417901Z [132657,[73.013,1,-7.20658266],33438,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417937Z [132657,[73.025,1,-10.08921572],33439,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2417973Z [132657,[73.044,1,-14.41316532],33440,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2418016Z [132657,[73.068,1,-18.73711492],33441,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2418047Z [132657,[81.778,1,-1.05672922],33442,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2418089Z [132657,[81.832,2,-2.45726208],33443,1704067235230,"book","LTCUSD"]
2024-01-01T00:00:35.2424658Z [129098,[57.354,0,1],16432,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2424663Z [129098,[57.323,0,1],16433,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2424680Z [129098,[57.317,0,1],16434,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425006Z [129098,[57.284,0,1],16435,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425035Z [129098,[57.261,0,1],16436,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425041Z [129098,[57.254,0,1],16437,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425047Z [129098,[57.606,0,-1],16438,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425053Z [129098,[57.612,0,-1],16439,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425059Z [129098,[57.339,1,0.45731961],16440,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425064Z [129098,[57.324,2,6.48880332],16441,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425069Z [129098,[57.302,1,1.21951896],16442,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425075Z [129098,[57.272,1,2.43903793],16443,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425079Z [129098,[57.262,2,31.1660395],16444,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425084Z [129098,[57.251,1,18.16734935],16445,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425090Z [129098,[57.591,1,-0.45092163],16446,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425096Z [129098,[57.592,1,-5.13567],16447,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425101Z [129098,[57.597,1,-0.75965415],16448,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2425105Z [129098,[57.605,1,-1.52326189],16449,1704067235230,"book","COMP:UST"]
2024-01-01T00:00:35.2442767Z [78370,[21.936,0,1],17690,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442770Z [78370,[21.935,0,1],17691,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442773Z [78370,[21.924,0,1],17692,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442776Z [78370,[21.92,0,1],17693,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442780Z [78370,[21.908,0,1],17694,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442783Z [78370,[21.898,0,1],17695,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442786Z [78370,[21.981,0,-1],17696,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442790Z [78370,[21.999,0,-1],17697,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442794Z [78370,[22.03,0,-1],17698,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2442802Z [78370,[21.938,2,65.1818018],17699,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443040Z [78370,[21.923,1,4.4471143],17700,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443046Z [78370,[21.918,1,11.11778576],17701,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443050Z [78370,[21.91,1,220.82969397],17702,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443057Z [78370,[21.904,2,79.74265303],17703,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443061Z [78370,[21.894,1,44.45779331],17704,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443064Z [78370,[21.889,1,35],17705,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443068Z [78370,[21.985,1,-148],17706,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443072Z [78370,[21.986,1,-4.46558385],17707,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443077Z [78370,[21.99,1,-11.16395964],17708,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443081Z [78370,[21.997,1,-22.32791929],17709,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443085Z [78370,[21.998,1,-11.9916707],17710,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443089Z [78370,[22.005,1,-33.49100398],17711,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443092Z [78370,[22.048,1,-66.98375787],17712,1704067235232,"book","ETCUST"]
2024-01-01T00:00:35.2443306Z [101938,[10.625,0,-1],11611,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2443311Z [101938,[10.63,0,-1],11612,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2443316Z [101938,[10.661,0,-1],11613,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2443401Z [101938,[10.626,1,-8.24996078],11614,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2443421Z [101938,[10.631,3,-14.7891837],11615,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2443428Z [101938,[10.66,1,-14.30147013],11616,1704067235230,"book","ATOUST"]
2024-01-01T00:00:35.2465614Z [74751,[165.07,0,1],20285,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465619Z [74751,[165.05,0,1],20286,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465640Z [74751,[165.01,0,1],20287,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465664Z [74751,[164.95,0,1],20288,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465683Z [74751,[164.8,0,1],20289,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465703Z [74751,[165.37,0,-1],20290,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465790Z [74751,[165.38,0,-1],20291,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465793Z [74751,[165.57,0,-1],20292,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465797Z [74751,[165.7,0,-1],20293,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465802Z [74751,[165.9,0,-1],20294,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465805Z [74751,[165.96,0,-1],20295,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465810Z [74751,[166.3,0,-1],20296,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465815Z [74751,[165.1,2,9.35164288],20297,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465820Z [74751,[165.08,1,3.74710314],20298,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465932Z [74751,[165.04,1,7.49420629],20299,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465938Z [74751,[165.03,1,30.35417539],20300,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2465958Z [74751,[165.02,1,12.48448102],20301,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466113Z [74751,[164.98,2,18.8294551],20302,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466141Z [74751,[164.85,2,34.19039252],20303,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466150Z [74751,[165.35,1,-1.907],20304,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466155Z [74751,[165.64,1,-6.49947735],20305,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466164Z [74751,[165.73,1,-14.03124512],20306,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466172Z [74751,[165.77,1,-7.14984492],20307,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466178Z [74751,[165.8,1,-23.38842639],20308,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466186Z [74751,[165.95,1,-42.09373536],20309,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2466194Z [74751,[166.01,1,-46.82362964],20310,1704067235231,"book","XMRUST"]
2024-01-01T00:00:35.2468374Z [107963,[7.2199,0,1],16473,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469097Z [107963,[7.2198,0,1],16474,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469133Z [107963,[7.2193,0,1],16475,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469142Z [107963,[7.2092,0,1],16476,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469147Z [107963,[7.2056,0,1],16477,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469153Z [107963,[7.1978,0,1],16478,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469159Z [107963,[7.169,0,1],16479,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469164Z [107963,[7.2478,0,-1],16480,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469169Z [107963,[7.2498,0,-1],16481,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469176Z [107963,[7.25,0,-1],16482,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469181Z [107963,[7.2515,0,-1],16483,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469187Z [107963,[7.2581,0,-1],16484,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469194Z [107963,[7.2594,0,-1],16485,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469266Z [107963,[7.2597,0,-1],16486,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469275Z [107963,[7.2727,0,-1],16487,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469281Z [107963,[7.295,0,-1],16488,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469287Z [107963,[7.3055,0,-1],16489,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469293Z [107963,[7.2201,1,412.9],16490,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469299Z [107963,[7.22,1,64.12394095],16491,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469305Z [107963,[7.2196,1,36],16492,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469310Z [107963,[7.2166,1,72.41718887],16493,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469316Z [107963,[7.2094,2,584.69966741],16494,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469567Z [107963,[7.2059,1,36.22543315],16495,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469578Z [107963,[7.1997,1,72.4508663],16496,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469584Z [107963,[7.1785,1,29.08325965],16497,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469592Z [196518,[42325,0,1],43595,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469596Z [107963,[7.2484,1,-5.97936471],16498,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469603Z [107963,[7.2506,1,-11.95872943],16499,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469607Z [107963,[7.251,1,-60.0775387],16500,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469611Z [196518,[42319,0,1],43596,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469616Z [107963,[7.2546,1,-821.2],16501,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469619Z [196518,[42300,0,1],43597,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469622Z [196518,[42299,0,1],43598,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469625Z [196518,[42296,0,1],43599,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469628Z [196518,[42289,0,1],43600,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469631Z [196518,[42278,0,1],43601,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469635Z [196518,[42258,0,1],43602,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469638Z [107963,[7.2547,1,-412.9],16502,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469641Z [196518,[42232,0,1],43603,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469644Z [107963,[7.258,1,-35.87618831],16503,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469648Z [196518,[42228,0,1],43604,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469652Z [107963,[7.2613,1,-47.83461346],16504,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469655Z [196518,[42364,0,-1],43605,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469659Z [196518,[42395,0,-1],43606,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469664Z [196518,[42402,0,-1],43607,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469668Z [196518,[42414,0,-1],43608,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469674Z [196518,[42468,0,-1],43609,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469697Z [196518,[43261,0,-1],43610,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469792Z [107963,[7.2846,1,-143.62434055],16505,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469815Z [107963,[7.2949,1,-66.86696389],16506,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469821Z [196518,[43263,0,-1],43611,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469828Z [107963,[7.3054,1,-92.14385463],16507,1704067235236,"book","UNIUSD"]
2024-01-01T00:00:35.2469835Z [196518,[43270,0,-1],43612,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469841Z [196518,[43271,0,-1],43613,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469847Z [196518,[43278,0,-1],43614,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469853Z [196518,[43279,0,-1],43615,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469858Z [196518,[43283,0,-1],43616,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469864Z [196518,[42336,2,0.25621711],43617,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469870Z [196518,[42330,4,0.16411112],43618,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469876Z [196518,[42324,2,0.08407315],43619,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469886Z [196518,[42323,1,0.08439737],43620,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469916Z [196518,[42322,3,0.53228983],43621,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469924Z [196518,[42321,1,0.14076845],43622,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469948Z [196518,[42318,1,0.14538],43623,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469966Z [196518,[42317,2,0.26892215],43624,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2469988Z [196518,[42314,1,0.2485],43625,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470011Z [196518,[42313,1,0.24942411],43626,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470029Z [196518,[42306,2,2.97821186],43627,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470058Z [196518,[42305,1,0.19003742],43628,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470066Z [196518,[42301,1,0.11352589],43629,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470088Z [196518,[42295,2,2.06324506],43630,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470111Z [196518,[42288,1,0.33277643],43631,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470194Z [196518,[42279,2,0.28404465],43632,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470213Z [196518,[42277,2,0.3892178],43633,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470218Z [196518,[42275,2,0.03159],43634,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470229Z [196518,[42272,1,0.02871],43635,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470234Z [196518,[42264,2,0.74697217],43636,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470238Z [196518,[42263,1,0.02469411],43637,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470242Z [196518,[42255,1,0.00552],43638,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470247Z [196518,[42241,2,0.01208],43639,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470252Z [196518,[42237,1,0.00288],43640,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470349Z [196518,[42235,2,1.30024983],43641,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470367Z [196518,[42339,3,-0.13111271],43642,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470371Z [196518,[42347,1,-0.03561384],43643,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470377Z [196518,[42348,1,-0.01],43644,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470381Z [196518,[42352,2,-0.103],43645,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470386Z [196518,[42354,1,-0.08268],43646,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470391Z [196518,[42357,2,-0.08620471],43647,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470395Z [196518,[42359,2,-0.14917451],43648,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470400Z [196518,[42360,1,-0.026],43649,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470404Z [196518,[42363,2,-0.19540942],43650,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470485Z [196518,[42365,1,-0.03],43651,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470498Z [196518,[42367,3,-0.51658559],43652,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470502Z [196518,[42368,1,-0.0261],43653,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470509Z [196518,[42374,1,-0.0261],43654,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470513Z [196518,[42376,2,-0.4059071],43655,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470518Z [196518,[42390,2,-0.00378557],43656,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470524Z [196518,[42392,1,-0.1184055],43657,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470529Z [196518,[42396,1,-0.0015],43658,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470555Z [196518,[42399,3,-1.25760781],43659,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470563Z [196518,[42400,1,-0.002],43660,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470585Z [196518,[42401,2,-2.461556],43661,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470596Z [196518,[42410,1,-0.81407009],43662,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470625Z [196518,[42421,1,-0.2948],43663,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470645Z [196518,[42430,1,-0.00015],43664,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470661Z [196518,[42433,2,-0.57534678],43665,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470691Z [196518,[42441,3,-0.88665404],43666,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470699Z [196518,[42450,1,-0.002],43667,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470735Z [196518,[42453,1,-0.44511508],43668,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2470744Z [196518,[42473,1,-0.50075459],43669,1704067235232,"book","BTCUSD"]
2024-01-01T00:00:35.2473573Z [254995,[42335,0,1],11658,1704067235232,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.2473701Z [254995,[42336,1,18.138303],11659,1704067235232,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.2487002Z [132991,[101.87,0,1],3188,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2487036Z [132991,[101.55,0,1],3189,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2487043Z [132991,[101.84,1,9909.52345073],3190,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2487053Z [132991,[101.45,1,8298.75727291],3191,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2487269Z [132991,[99.875,1,9351.81064408],3192,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2487276Z [132991,[96.671,1,8450.60430954],3193,1704067235239,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:35.2496391Z [129106,[109.15,0,-1],16458,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2496532Z [129106,[107.93,1,0.2673173],16459,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2496540Z [129106,[109.08,2,-3.9906938],16460,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2496546Z [129106,[109.09,1,-4.66556412],16461,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2496552Z [129106,[109.11,1,-0.80052274],16462,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2496558Z [129106,[109.17,1,-1.58201364],16463,1704067235237,"book","AAVE:UST"]
2024-01-01T00:00:35.2498539Z [155166,[0.038512,0,1],10690,1704067235237,"book","SMRUSD"]
2024-01-01T00:00:35.2498547Z [155166,[0.037606,0,1],10691,1704067235237,"book","SMRUSD"]
2024-01-01T00:00:35.2498620Z [155166,[0.03839,1,4672.79117625],10692,1704067235237,"book","SMRUSD"]
2024-01-01T00:00:35.2498628Z [155166,[0.037631,1,12209.56201224],10693,1704067235237,"book","SMRUSD"]
2024-01-01T00:00:35.2500468Z [143936,[0.60767,0,1],3924,1704067235237,"book","STGUSD"]
2024-01-01T00:00:35.2500474Z [143936,[0.85498,0,-1],3925,1704067235237,"book","STGUSD"]
2024-01-01T00:00:35.2500737Z [143936,[0.61481,1,-107.68973807],3926,1704067235237,"book","STGUSD"]
2024-01-01T00:00:35.2500744Z [143936,[0.61482,1,-276],3927,1704067235237,"book","STGUSD"]
2024-01-01T00:00:35.2517809Z [143210,[0.97065,0,1],17725,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517840Z [143210,[0.96964,0,1],17726,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517847Z [143210,[0.49,0,1],17727,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517853Z [143210,[0.48787,0,1],17728,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517860Z [143210,[0.9726,0,-1],17729,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517866Z [143210,[0.97275,0,-1],17730,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517871Z [143210,[0.97301,0,-1],17731,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517878Z [143210,[0.97057,1,6135],17732,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2517888Z [143210,[0.96989,1,1534.12366939],17733,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518114Z [143210,[0.96949,1,5170.68281381],17734,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518121Z [143210,[0.96863,1,2489.74426303],17735,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518127Z [143210,[0.97258,1,-225.21775756],17736,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518310Z [143210,[0.97271,1,-337.82663634],17737,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518318Z [143210,[0.97296,1,-563.0443939],17738,1704067235237,"book","MATIC:USD"]
2024-01-01T00:00:35.2518369Z [143214,[0.00002293,6,3289.7696668],17743,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518384Z [143214,[0.00002292,4,3045.10350733],17744,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518409Z [143214,[0.00002291,1,1784.73552209],17745,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518416Z [143214,[0.0000229,1,2677.10328314],17746,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518530Z [143214,[0.00002289,3,9561.02182727],17747,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518558Z [143214,[0.00002288,2,10146.45997676],17748,1704067235238,"book","MATIC:BTC"]
2024-01-01T00:00:35.2518566Z [143218,[0.97022,0,1],17749,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518572Z [143218,[0.96974,0,1],17750,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518581Z [143218,[0.96855,0,1],17751,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518589Z [143218,[0.96853,0,1],17752,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518598Z [143218,[0.96533,0,1],17753,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518606Z [143218,[0.97199,0,-1],17754,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518611Z [143218,[0.97442,0,-1],17755,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518618Z [143218,[0.97021,1,112.54046228],17756,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518681Z [143218,[0.96927,1,2196.34306229],17757,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518696Z [143218,[0.96895,1,2915.7718223],17758,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518739Z [143218,[0.96854,2,8508.81862385],17759,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518752Z [143218,[0.96534,1,4231.40439367],17760,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518805Z [143218,[0.97197,1,-337.81987018],17761,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518822Z [143218,[0.9726,1,-952.8640796],17762,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2518926Z [143218,[0.97261,3,-5334.56545709],17763,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2519117Z [143218,[0.97459,1,-1582.99414008],17764,1704067235239,"book","MATIC:UST"]
2024-01-01T00:00:35.2525775Z [67534,[0.22304,0,1],3831,1704067235238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.2525794Z [67534,[0.22349,0,-1],3832,1704067235238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.2526255Z [67534,[0.22306,1,92848.72714097],3833,1704067235238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.2526259Z [67534,[0.22351,1,-81166.74959714],3834,1704067235238,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.2530422Z [62506,[0.00001997,2,292.56799764],34222,1704067235236,"book","EOSBTC"]
2024-01-01T00:00:35.2530457Z [62506,[0.00001996,6,2702.5107519],34223,1704067235236,"book","EOSBTC"]
2024-01-01T00:00:35.2530464Z [62506,[0.00001988,3,10911.14953558],34224,1704067235236,"book","EOSBTC"]
2024-01-01T00:00:35.2530471Z [62506,[0.00001987,1,1651.35995287],34225,1704067235236,"book","EOSBTC"]
2024-01-01T00:00:35.2530476Z [62498,[0.61475,0,1],34226,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530482Z [62498,[0.61459,0,1],34227,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530489Z [62498,[0.61444,0,1],34228,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530502Z [62498,[0.6144,0,1],34229,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530742Z [62498,[0.61417,0,1],34230,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530796Z [62498,[0.61398,0,1],34231,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530820Z [62498,[0.61301,0,1],34232,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530852Z [62498,[0.6122,0,1],34233,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530876Z [62498,[0.61065,0,1],34234,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2530982Z [62498,[0.24,0,1],34235,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531007Z [62498,[0.61593,0,-1],34236,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531013Z [62498,[0.61608,0,-1],34237,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531020Z [62498,[0.61628,0,-1],34238,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531026Z [62498,[0.61681,0,-1],34239,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531032Z [62498,[1.2409,0,-1],34240,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531038Z [62498,[0.61516,1,1843],34241,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531155Z [62498,[0.61473,1,1265.27951074],34242,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531185Z [62498,[0.61457,1,2108.79918458],34243,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531190Z [62498,[0.61438,1,2952.31885841],34244,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531197Z [62498,[0.6142,1,4217.59836916],34245,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531202Z [62498,[0.61418,1,1173.23199356],34246,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531209Z [62498,[0.61401,1,5167.96344428],34247,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531214Z [62498,[0.61302,1,1126.59186252],34248,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531221Z [62498,[0.61221,1,2206.543594],34249,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531269Z [62498,[0.61066,1,3239.85519445],34250,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531299Z [62498,[0.61591,1,-521.3946232],34251,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531327Z [62498,[0.61606,1,-1042.7892464],34252,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531364Z [62498,[0.61626,1,-2085.5784928],34253,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531397Z [62498,[0.61655,1,-947.87842489],34254,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2531430Z [62498,[0.61686,1,-8343.03685102],34255,1704067235240,"book","XRPUST"]
2024-01-01T00:00:35.2533625Z [255006,[0.6553,0,1],11660,1704067235238,"book","FETUST"]
2024-01-01T00:00:35.2533660Z [255006,[0.65529,1,2666.87672332],11661,1704067235238,"book","FETUST"]
2024-01-01T00:00:35.2533827Z [255006,[0.67318,1,-1401.14771552],11662,1704067235238,"book","FETUST"]
2024-01-01T00:00:35.2535606Z [73440,[4e-8,0,1],1984,1704067235243,"book","FLOKI:USD"]
2024-01-01T00:00:35.2535626Z [73440,[1e-8,2,2501490363.9491506],1985,1704067235243,"book","FLOKI:USD"]
2024-01-01T00:00:35.2535634Z [73440,[0.00003746,1,-1970043.28319607],1986,1704067235243,"book","FLOKI:USD"]
2024-01-01T00:00:35.2540736Z [165333,[2285.5,1,-80.60780752],8047,1704067235240,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:35.2546290Z [129114,[6.9262,0,-1],16469,1704067235240,"book","FILUST"]
2024-01-01T00:00:35.2546392Z [129114,[6.8925,1,66.77500006],16470,1704067235240,"book","FILUST"]
2024-01-01T00:00:35.2546400Z [129114,[6.9257,1,-193.3581785],16471,1704067235240,"book","FILUST"]
2024-01-01T00:00:35.2552096Z [155170,[0.038182,0,1],10694,1704067235242,"book","SMRUST"]
2024-01-01T00:00:35.2552126Z [155170,[0.038242,1,4251.81132029],10695,1704067235242,"book","SMRUST"]
2024-01-01T00:00:35.2570931Z [77280,[8082.3,0,1],8941,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2570961Z [77280,[8082,0,1],8942,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2570967Z [77280,[8054.7,0,1],8943,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2570973Z [77280,[7814.1,0,1],8944,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2570990Z [77280,[8127.4,0,-1],8945,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2571141Z [77280,[8082.5,2,0.0801768],8946,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2571280Z [77280,[8082.4,2,0.16514059],8947,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2571288Z [77280,[8076.3,1,0.24752957],8948,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2571389Z [77280,[7734.6,1,1.6357],8949,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2571396Z [77280,[8127.3,1,-0.01387467],8950,1704067235244,"book","YFIUSD"]
2024-01-01T00:00:35.2576691Z [132979,[0.97065,0,1],3200,1704067235248,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.2576695Z [132979,[0.97261,0,-1],3201,1704067235248,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.2576700Z [132979,[0.97062,1,97269.13934446],3202,1704067235248,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.2576704Z [132979,[0.97259,1,-84264.0844473],3203,1704067235248,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.2582858Z [229218,[0.59421,0,1],47744,1704067235248,"book","ADAUSD"]
2024-01-01T00:00:35.2582870Z [229218,[0.59419,0,1],47745,1704067235248,"book","ADAUSD"]
2024-01-01T00:00:35.2582878Z [229218,[0.59399,0,1],47746,1704067235248,"book","ADAUSD"]
2024-01-01T00:00:35.2582886Z [229218,[0.59394,0,1],47747,1704067235248,"book","ADAUSD"]
2024-01-01T00:00:35.2582891Z [229218,[0.59388,0,1],47748,1704067235248,"book","ADAUSD"]
2024-01-01T00:00:35.2582900Z [229218,[0.59379,0,1],47749,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2582917Z [229218,[0.59377,0,1],47750,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2582963Z [229218,[0.59352,0,1],47751,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2582974Z [229218,[0.59323,0,1],47752,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2582980Z [229218,[0.59305,0,1],47753,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583006Z [229218,[0.59284,0,1],47754,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583033Z [229218,[0.59222,0,1],47755,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583293Z [229218,[0.59522,0,-1],47756,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583304Z [229218,[0.59528,0,-1],47757,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583338Z [229218,[0.59531,0,-1],47758,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583355Z [229218,[0.59538,0,-1],47759,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583387Z [229218,[0.59549,0,-1],47760,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583402Z [229218,[0.59571,0,-1],47761,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583439Z [229218,[0.59596,0,-1],47762,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583463Z [229218,[0.59625,0,-1],47763,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583514Z [229218,[0.59651,0,-1],47764,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583529Z [229218,[0.9696,0,-1],47765,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2583538Z [229218,[0.97307,0,-1],47766,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591604Z [229218,[0.59426,2,4527],47767,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591628Z [229218,[0.59423,1,1247.22958555],47768,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591632Z [229218,[0.59417,1,2494.45917111],47769,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591639Z [229218,[0.59413,1,3741.68875667],47770,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591671Z [229218,[0.5941,1,1196.1525],47771,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591695Z [229218,[0.59406,1,4988.91834223],47772,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591799Z [229218,[0.59395,2,7379.81686237],47773,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591824Z [229218,[0.5939,2,12424],47774,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591830Z [229218,[0.59384,2,8724.10021334],47775,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591836Z [229218,[0.59374,1,8730.6070989],47776,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591842Z [229218,[0.59348,1,9977.83668446],47777,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591849Z [229218,[0.59319,2,15096.98835835],47778,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591854Z [229218,[0.59309,1,8471.66695296],47779,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591869Z [229218,[0.59287,1,12572.07422242],47780,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591907Z [229218,[0.59233,1,16762.76562989],47781,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591914Z [229218,[0.47918,1,104],47782,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591943Z [229218,[0.47758,1,8.28837971],47783,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591970Z [229218,[0.47714,1,104],47784,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2591997Z [229218,[0.477,1,533.945604],47785,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592031Z [229218,[0.59487,1,-2400],47786,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592041Z [229218,[0.5952,1,-1254.58819895],47787,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592279Z [229218,[0.59525,1,-2509.1763979],47788,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592578Z [69972,[3.2003,1,2.09686625],3363,1704067235249,"book","OPXUST"]
2024-01-01T00:00:35.2592800Z [229218,[0.59529,1,-3763.76459686],47789,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592813Z [229218,[0.5953,1,-1000],47790,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592842Z [229218,[0.59536,1,-5018.35279581],47791,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592873Z [229218,[0.5954,1,-200],47792,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2592998Z [229218,[0.59547,1,-6272.94099477],47793,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593016Z [229218,[0.59558,1,-7527.52919372],47794,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593021Z [229218,[0.5956,1,-17012],47795,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593025Z [229218,[0.59569,1,-8782.11739268],47796,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593029Z [229218,[0.59594,2,-38017.70559163],47797,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593035Z [229218,[0.59623,1,-11291.29379059],47798,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2593099Z [229218,[0.59663,1,-12646.24904546],47799,1704067235249,"book","ADAUSD"]
2024-01-01T00:00:35.2624278Z [87937,[3.8829,0,-1],11066,1704067235249,"book","SNXUST"]
2024-01-01T00:00:35.2624284Z [87937,[3.9215,0,-1],11067,1704067235249,"book","SNXUST"]
2024-01-01T00:00:35.2624289Z [87937,[3.8828,1,-518.19584347],11068,1704067235249,"book","SNXUST"]
2024-01-01T00:00:35.2633882Z [101956,[0.9998,1,-137.26718695],11617,1704067235249,"book","PAXUST"]
2024-01-01T00:00:35.2633914Z [101931,[10.497,0,1],11619,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2633921Z [101931,[10.627,0,-1],11620,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2633928Z [101931,[11.15,0,-1],11621,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2634279Z [101931,[10.51,1,41.12007192],11622,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2634304Z [101931,[10.628,1,-2.47528728],11623,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2634310Z [101931,[11.154,1,-96.5881745],11624,1704067235250,"book","ATOUSD"]
2024-01-01T00:00:35.2650863Z [143227,[67.79,1,2.69442798],17780,1704067235252,"book","EGLD:USD"]
2024-01-01T00:00:35.2650868Z [143227,[67.789,2,12.21582767],17781,1704067235252,"book","EGLD:USD"]
2024-01-01T00:00:35.2650874Z [143227,[67.788,1,14.74445152],17782,1704067235252,"book","EGLD:USD"]
2024-01-01T00:00:35.2683771Z [196524,[5956500,0,1],43697,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683778Z [196524,[5956300,0,1],43698,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683785Z [196524,[5955500,0,1],43699,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683789Z [196524,[5954900,0,1],43700,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683795Z [196524,[5953800,0,1],43701,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683801Z [196524,[5952400,0,1],43702,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683809Z [196524,[5951300,0,1],43703,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683815Z [196524,[5951000,0,1],43704,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683821Z [196524,[5949800,0,1],43705,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683829Z [196524,[5976000,0,-1],43706,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683834Z [196524,[5976600,0,-1],43707,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683898Z [196524,[5977100,0,-1],43708,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683905Z [196524,[5978200,0,-1],43709,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683940Z [196524,[5979400,0,-1],43710,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683949Z [196524,[5980500,0,-1],43711,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683956Z [196524,[5982000,0,-1],43712,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2683971Z [196524,[6001900,0,-1],43713,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684000Z [196524,[5956400,1,0.01979386],43714,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684006Z [196524,[5956200,1,0.0296908],43715,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684305Z [196524,[5956000,1,0.03958773],43716,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684314Z [196524,[5955900,1,0.04948467],43717,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684319Z [196524,[5955300,1,0.074227],43718,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684326Z [196524,[5954700,1,0.14613442],43719,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684333Z [196524,[5953600,1,0.11134051],43720,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684339Z [196524,[5952500,1,0.17860874],43721,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684346Z [196524,[5951400,1,0.19484589],43722,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684353Z [196524,[5949900,1,0.21108305],43723,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684359Z [196524,[5949500,1,0.39163852],43724,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684366Z [196524,[5947400,1,0.16048371],43725,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684373Z [196524,[5942300,2,0.47567408],43726,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684378Z [196524,[5941800,1,0.26905708],43727,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684385Z [196524,[5975300,1,-0.01985412],43728,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684389Z [196524,[5975500,1,-0.02978118],43729,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684396Z [196524,[5975700,2,-0.08781754],43730,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684401Z [196524,[5975800,1,-0.0496353],43731,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684407Z [196524,[5976400,1,-0.07445295],43732,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684415Z [196524,[5977000,1,-0.11167942],43733,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684420Z [196524,[5978100,1,-0.16286583],43734,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684428Z [196524,[5979200,1,-0.17915241],43735,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684436Z [196524,[5980300,1,-0.195439],43736,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684442Z [196524,[5981800,1,-0.21172558],43737,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2684449Z [196524,[6007800,1,-0.44842059],43738,1704067235251,"book","BTCJPY"]
2024-01-01T00:00:35.2726677Z [71240,[42234,1,0.09250886],7758,1704067235261,"book","WBTUSD"]
2024-01-01T00:00:35.2726693Z [71240,[42233,1,0.00388666],7759,1704067235261,"book","WBTUSD"]
2024-01-01T00:00:35.2735223Z [75244,[5.1087,1,-7.8855],5475,1704067235256,"book","GTXUST"]
2024-01-01T00:00:35.2737175Z [87924,[2.1765,1,146],11070,1704067235261,"book","BAND:USD"]
2024-01-01T00:00:35.2740963Z [120814,[26.884,0,1],21514,1704067235262,"book","ZECUSD"]
2024-01-01T00:00:35.2740987Z [120814,[26.885,1,4.86617396],21515,1704067235262,"book","ZECUSD"]
2024-01-01T00:00:35.2741425Z [60604,[0.8769,0,-1],13517,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741629Z [60604,[0.87717,0,-1],13518,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741647Z [60604,[0.87762,0,-1],13519,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741656Z [60604,[0.88348,0,-1],13520,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741663Z [60604,[0.87684,1,-198.90259041],13521,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741670Z [60604,[0.87711,1,-248.98854229],13522,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2741718Z [60604,[0.87765,1,-298.78625075],13523,1704067235262,"book","KAVA:USD"]
2024-01-01T00:00:35.2747579Z [111503,[9.3747,0,1],10697,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2747946Z [111503,[9.37,0,1],10698,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2747956Z [111503,[9.365,0,1],10699,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2747964Z [111503,[9.3319,0,1],10700,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2747971Z [111503,[9.4275,0,-1],10701,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2748098Z [111503,[9.4376,0,-1],10702,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2748233Z [111503,[9.3954,1,200],10703,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2749385Z [111503,[9.3741,1,65.21215228],10704,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2749502Z [111503,[9.3694,1,93.16021754],10705,1704067235262,"book","APTUSD"]
2024-01-01T00:00:35.2749510Z [111503,[9.3645,1,48.05548039],10706,1704067235263,"book","APTUSD"]
2024-01-01T00:00:35.2749516Z [111503,[9.3289,1,131.83516662],10707,1704067235263,"book","APTUSD"]
2024-01-01T00:00:35.2749525Z [111503,[9.4253,1,-93.30739248],10708,1704067235263,"book","APTUSD"]
2024-01-01T00:00:35.2749531Z [111503,[9.4371,1,-65.05986753],10709,1704067235263,"book","APTUSD"]
2024-01-01T00:00:35.2749982Z [71236,[0.24879,0,-1],7761,1704067235264,"book","VSYUSD"]
2024-01-01T00:00:35.2750006Z [71236,[0.0013919,1,-478819.15],7762,1704067235264,"book","VSYUSD"]
2024-01-01T00:00:35.2766895Z [227459,[7.2093,0,1],16509,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767194Z [227459,[7.2092,0,1],16510,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767226Z [227459,[7.2088,0,1],16511,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767277Z [227459,[7.2047,0,1],16512,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767401Z [227459,[7.2345,0,-1],16513,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767432Z [227459,[7.2374,0,-1],16514,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767442Z [227459,[7.2398,0,-1],16515,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767450Z [227459,[7.2444,0,-1],16516,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767454Z [227459,[7.2445,0,-1],16517,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767463Z [227459,[7.2453,0,-1],16518,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767471Z [227459,[7.2474,0,-1],16519,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767479Z [227459,[7.255,0,-1],16520,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767676Z [227459,[7.2661,0,-1],16521,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767685Z [227459,[7.279,0,-1],16522,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767691Z [227459,[7.2923,0,-1],16523,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767696Z [227459,[7.3417,0,-1],16524,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767701Z [227459,[7.2095,2,1507.1],16525,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767707Z [227459,[7.2094,3,172.5771014],16526,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767712Z [227459,[7.2045,1,697.35284303],16527,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767716Z [227459,[7.2385,1,-3.59803215],16528,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767722Z [227459,[7.2408,1,-0.71960643],16529,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767728Z [227459,[7.2432,1,-48.13750397],16530,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767755Z [227459,[7.2443,1,-14.39212863],16531,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767797Z [227459,[7.2452,1,-43.17638591],16532,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767831Z [227459,[7.2489,1,-24.10530259],16533,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767867Z [227459,[7.2568,1,-685],16534,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767899Z [227459,[7.2569,1,-72.08057759],16535,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767937Z [227459,[7.266,1,-36.46637605],16536,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2767964Z [227459,[7.2849,1,-96.93206893],16537,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2768013Z [227459,[7.3002,1,-121.16508616],16538,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2768025Z [227459,[7.3416,1,-1386.8504243],16539,1704067235265,"book","UNIUST"]
2024-01-01T00:00:35.2798452Z [18552,[0.1793,0,1],3366,1704067235269,"book","BORG:USD"]
2024-01-01T00:00:35.2798457Z [18552,[0.17932,1,412.44047367],3367,1704067235269,"book","BORG:USD"]
2024-01-01T00:00:35.2798462Z [18552,[0.17931,1,277.34490044],3368,1704067235269,"book","BORG:USD"]
2024-01-01T00:00:35.2805571Z [229226,[0.59312,0,1],47824,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805592Z [229226,[0.59299,0,1],47825,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805599Z [229226,[0.59006,0,1],47826,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805605Z [229226,[0.58819,0,1],47827,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805611Z [229226,[0.58505,0,1],47828,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805618Z [229226,[0.59462,0,-1],47829,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805826Z [229226,[0.59471,0,-1],47830,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805836Z [229226,[0.59478,0,-1],47831,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805869Z [229226,[0.59484,0,-1],47832,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805899Z [229226,[0.59491,0,-1],47833,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805935Z [229226,[0.59507,0,-1],47834,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2805944Z [229226,[0.59515,0,-1],47835,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806058Z [229226,[0.59528,0,-1],47836,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806090Z [229226,[0.59644,0,-1],47837,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806097Z [229226,[0.59811,0,-1],47838,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806106Z [229226,[0.6006,0,-1],47839,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806113Z [229226,[0.59316,2,3268.57199353],47840,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806125Z [229226,[0.59313,1,2127],47841,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806266Z [229226,[0.59298,1,8452.52049293],47842,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806274Z [229226,[0.59008,1,5942.09219961],47843,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806281Z [229226,[0.58988,1,2220.7905052],47844,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806290Z [229226,[0.58928,1,6799.19505061],47845,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806296Z [229226,[0.5882,1,9135.52654218],47846,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806301Z [229226,[0.58506,1,12352.70669166],47847,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806306Z [229226,[0.59461,2,-12255],47848,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806312Z [229226,[0.59467,1,-1254.24257566],47849,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806326Z [229226,[0.59475,1,-2508.48515132],47850,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806439Z [229226,[0.5948,1,-3762.72772699],47851,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806464Z [229226,[0.59488,1,-5016.97030265],47852,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806473Z [229226,[0.59503,1,-7525.45545398],47853,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806481Z [229226,[0.59517,1,-8779.69802965],47854,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806488Z [229226,[0.5953,1,-10033.94060531],47855,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806495Z [229226,[0.59643,1,-18551.85992135],47856,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806503Z [229226,[0.59705,1,-18956.94811445],47857,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806645Z [229226,[0.59856,1,-20131.43342453],47858,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806654Z [229226,[0.60059,1,-21152.55372113],47859,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2806700Z [229226,[0.60375,1,-21287.56505092],47860,1704067235271,"book","ADAUST"]
2024-01-01T00:00:35.2814093Z [78361,[0.10768,0,1],17744,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814212Z [78361,[0.10758,0,1],17745,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814219Z [78361,[0.10726,0,1],17746,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814227Z [78361,[0.10825,0,-1],17747,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814369Z [78361,[0.10842,0,-1],17748,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814406Z [78361,[0.10876,0,-1],17749,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814484Z [78361,[0.10897,0,-1],17750,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814502Z [78361,[0.10916,0,-1],17751,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814510Z [78361,[0.10971,0,-1],17752,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814516Z [78361,[0.11061,0,-1],17753,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814522Z [78361,[0.10769,2,4963.7512916],17754,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814533Z [78361,[0.1076,1,15206.54748662],17755,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814570Z [78361,[0.10722,1,3228.08592384],17756,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814792Z [78361,[0.10826,1,-1592.83995873],17757,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814799Z [78361,[0.10845,1,-3208.40142123],17758,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814806Z [78361,[0.10895,2,-9747.50189171],17759,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2814814Z [78361,[0.10926,1,-7456.10525481],17760,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2815073Z [78361,[0.10983,1,-8029.02455664],17761,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2815789Z [78361,[0.11086,1,-11237.42597787],17762,1704067235270,"book","TRXUST"]
2024-01-01T00:00:35.2816036Z [101927,[1.242,0,1],11630,1704067235270,"book","THETA:UST"]
2024-01-01T00:00:35.2816046Z [101927,[1.2532,0,-1],11631,1704067235270,"book","THETA:UST"]
2024-01-01T00:00:35.2816154Z [101927,[1.2429,1,696.99205753],11632,1704067235270,"book","THETA:UST"]
2024-01-01T00:00:35.2816180Z [101927,[1.2537,1,-349.9152362],11633,1704067235270,"book","THETA:UST"]
2024-01-01T00:00:35.2817782Z [87940,[0.29861,0,1],11087,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2817817Z [87940,[0.29852,0,1],11088,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2817851Z [87940,[0.29838,0,1],11089,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2817933Z [87940,[0.2982,0,1],11090,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2817943Z [87940,[0.29793,0,1],11091,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2817980Z [87940,[0.29745,0,1],11092,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818004Z [87940,[0.26173,0,1],11093,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818046Z [87940,[0.2992,0,-1],11094,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818061Z [87940,[0.29929,0,-1],11095,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818104Z [87940,[0.29943,0,-1],11096,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818228Z [87940,[0.29961,0,-1],11097,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818354Z [87940,[0.29988,0,-1],11098,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818522Z [87940,[0.30017,0,-1],11099,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818535Z [87940,[0.30024,0,-1],11100,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818543Z [87940,[0.30118,0,-1],11101,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818580Z [87940,[0.30318,0,-1],11102,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818612Z [87940,[0.29869,1,14.65226479],11103,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818641Z [87940,[0.2986,1,29.30452959],11104,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818677Z [87940,[0.29846,1,58.57388581],11105,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818689Z [87940,[0.29828,1,146.43471454],11106,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818719Z [87940,[0.29801,1,293.0452959],11107,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818754Z [87940,[0.2977,1,439.56794385],11108,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2818787Z [87940,[0.26294,1,5521.37501867],11109,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819137Z [87940,[0.29931,1,-14.65703267],11110,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819157Z [87940,[0.2994,1,-29.31406535],11111,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819200Z [87940,[0.29953,1,-58.6272504],11112,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819209Z [87940,[0.29971,1,-146.57032675],11113,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819248Z [87940,[0.29998,1,-293.14065351],11114,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819259Z [87940,[0.3003,1,-439.704378],11115,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819286Z [87940,[0.30061,1,-131.87713994],11116,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819312Z [87940,[0.30142,1,-879.40875601],11117,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2819352Z [87940,[0.30366,1,-1175.47637053],11118,1704067235269,"book","LRCUSD"]
2024-01-01T00:00:35.2823296Z [74745,[165.36,0,1],20311,1704067235267,"book","XMRUSD"]
2024-01-01T00:00:35.2823523Z [74745,[165.09,0,1],20312,1704067235267,"book","XMRUSD"]
2024-01-01T00:00:35.2823528Z [74745,[30,0,1],20313,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823533Z [74745,[165.73,0,-1],20314,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823538Z [74745,[165.91,0,-1],20315,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823542Z [74745,[165.93,0,-1],20316,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823547Z [74745,[165.97,0,-1],20317,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823551Z [74745,[166.23,0,-1],20318,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823555Z [74745,[165.38,1,36.13],20319,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823559Z [74745,[165.37,1,4.1],20320,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823562Z [74745,[165.1,1,28.06816349],20321,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823566Z [74745,[165.6,1,-6.32003131],20322,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823569Z [74745,[165.71,2,-26.15],20323,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823572Z [74745,[165.88,1,-8.87527724],20324,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823574Z [74745,[165.9,1,-14.02250059],20325,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823577Z [74745,[165.92,1,-22.89757968],20326,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823580Z [74745,[165.96,2,-58.49532055],20327,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2823583Z [74745,[166.3,1,-65.43833609],20328,1704067235268,"book","XMRUSD"]
2024-01-01T00:00:35.2836191Z [75235,[0.21299,3,-359.7],5480,1704067235271,"book","UOSUSD"]
2024-01-01T00:00:35.2839738Z [229233,[0.089502,0,1],47875,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2839749Z [229233,[0.089718,0,-1],47876,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2839783Z [229233,[0.090089,0,-1],47877,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840049Z [229233,[0.090169,0,-1],47878,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840069Z [229233,[0.090287,0,-1],47879,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840076Z [229233,[0.090454,0,-1],47880,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840080Z [229233,[0.090686,0,-1],47881,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840084Z [229233,[0.089527,1,3000],47882,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840089Z [229233,[0.089525,1,3000],47883,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840093Z [229233,[0.089497,1,8994.71579789],47884,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840128Z [229233,[0.089413,1,55938.6928427],47885,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840163Z [229233,[0.089408,1,78.19044958],47886,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840174Z [229233,[0.089616,1,-3000],47887,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840189Z [229233,[0.089717,1,-4824.01436636],47888,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840258Z [229233,[0.090088,2,-23465.55144084],47889,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840284Z [229233,[0.090174,1,-7818.86199297],47890,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840292Z [229233,[0.090286,2,-86581.82266838],47891,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2840331Z [229233,[0.090685,1,-29331.93930105],47892,1704067235274,"book","DOGE:UST"]
2024-01-01T00:00:35.2850218Z [102292,[0.0099125,0,1],4747,1704067235270,"book","SHFT:USD"]
2024-01-01T00:00:35.2850225Z [102292,[0.0099127,1,2659.49975346],4748,1704067235270,"book","SHFT:USD"]
2024-01-01T00:00:35.2867231Z [143224,[1.2564,0,-1],17783,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2867263Z [143224,[1.2518,1,264],17784,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2867272Z [143224,[1.2508,1,986],17785,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2867276Z [143224,[1.2507,2,3005.47835761],17786,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2867281Z [143224,[1.2551,3,-539.69649758],17787,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2867287Z [143224,[1.2562,2,-1195.0422249],17788,1704067235275,"book","SUSHI:UST"]
2024-01-01T00:00:35.2878096Z [161245,[31.748,0,1],6383,1704067235277,"book","DSHUSD"]
2024-01-01T00:00:35.2878116Z [161245,[23.063,1,1],6384,1704067235277,"book","DSHUSD"]
2024-01-01T00:00:35.2880377Z [74168,[0.0065243,0,1],4078,1704067235277,"book","JASMY:UST"]
2024-01-01T00:00:35.2880481Z [74168,[0.0065628,0,-1],4079,1704067235277,"book","JASMY:UST"]
2024-01-01T00:00:35.2880489Z [74168,[0.0065629,0,-1],4080,1704067235277,"book","JASMY:UST"]
2024-01-01T00:00:35.2880495Z [74168,[0.0065626,1,-3889.84400171],4081,1704067235277,"book","JASMY:UST"]
2024-01-01T00:00:35.2880503Z [74168,[0.0065627,1,-69355.85640436],4082,1704067235277,"book","JASMY:UST"]
2024-01-01T00:00:35.2888157Z [102311,[1.6195,0,1],4749,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888185Z [102311,[1.6192,0,1],4750,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888191Z [102311,[1.6186,0,1],4751,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888198Z [102311,[1.6184,0,1],4752,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888506Z [102311,[1.6093,0,1],4753,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888515Z [102311,[1.6267,0,-1],4754,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888524Z [102311,[1.6292,0,-1],4755,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888532Z [102311,[1.6307,0,-1],4756,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888537Z [102311,[1.6333,0,-1],4757,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888545Z [102311,[1.6203,1,111],4758,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888552Z [102311,[1.6202,1,649.2],4759,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888558Z [102311,[1.6201,1,111],4760,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888566Z [102311,[1.6198,1,299.87056136],4761,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888573Z [102311,[1.6197,1,873.09916404],4762,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888578Z [102311,[1.6189,1,160.32915823],4763,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888584Z [102311,[1.6095,1,430.46731947],4764,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888589Z [102311,[1.6257,1,-284.43860432],4765,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888596Z [102311,[1.6266,1,-424.76491365],4766,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888600Z [102311,[1.6269,1,-142.57337],4767,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888608Z [102311,[1.6273,1,-649.2],4768,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888615Z [102311,[1.629,1,-1390.17990598],4769,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888619Z [102311,[1.6308,1,-2722.48112403],4770,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2888626Z [102311,[1.6338,1,-1072.61438156],4771,1704067235274,"book","APEUSD"]
2024-01-01T00:00:35.2889281Z [155180,[3.3013,0,1],10710,1704067235277,"book","ETHW:UST"]
2024-01-01T00:00:35.2889310Z [155180,[3.3238,0,-1],10711,1704067235277,"book","ETHW:UST"]
2024-01-01T00:00:35.2889319Z [155180,[3.3237,1,-506.53893822],10712,1704067235277,"book","ETHW:UST"]
2024-01-01T00:00:35.2889325Z [155180,[3.3425,1,-1810.79772343],10713,1704067235277,"book","ETHW:UST"]
2024-01-01T00:00:35.2896154Z [60597,[0.00036329,0,-1],13524,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896182Z [60597,[0.00036339,0,-1],13525,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896190Z [60597,[0.00036352,0,-1],13526,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896195Z [60597,[0.00036359,0,-1],13527,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896205Z [60597,[0.00036361,0,-1],13528,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896210Z [60597,[0.00036374,0,-1],13529,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896215Z [60597,[0.00036391,0,-1],13530,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896220Z [60597,[0.00036392,0,-1],13531,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896225Z [60597,[0.00036424,0,-1],13532,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896231Z [60597,[0.00036489,0,-1],13533,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896236Z [60597,[0.00036549,0,-1],13534,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896240Z [60597,[0.00036322,1,-179.89205],13535,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896244Z [60597,[0.00036328,1,-29.53416353],13536,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896250Z [60597,[0.00036335,1,-59.06832706],13537,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896255Z [60597,[0.00036345,1,-118.11864824],13538,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896259Z [60597,[0.00036358,1,-295.2966206],13539,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896265Z [60597,[0.00036372,1,-442.94493091],13540,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896270Z [60597,[0.00036386,1,-590.59324121],13541,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896275Z [60597,[0.00036403,1,-885.88986182],13542,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896281Z [60597,[0.00036429,1,-887.79781393],13543,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896286Z [60597,[0.00036488,1,-1183.73041858],13544,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2896292Z [60597,[0.00036548,1,-1603.95059339],13545,1704067235278,"book","OMGETH"]
2024-01-01T00:00:35.2912392Z [71222,[0.99288,0,1],7764,1704067235282,"book","EUTEUR"]
2024-01-01T00:00:35.2912422Z [71222,[0.99306,1,725.5466539],7765,1704067235282,"book","EUTEUR"]
2024-01-01T00:00:35.2912808Z [71222,[0.98865,1,4216.44652925],7766,1704067235282,"book","EUTEUR"]
2024-01-01T00:00:35.2916245Z [101934,[0.00025065,0,1],11649,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916251Z [101934,[0.0002506,0,1],11650,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916263Z [101934,[0.00025052,0,1],11651,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916402Z [101934,[0.0002505,0,1],11652,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916409Z [101934,[0.00025016,0,1],11653,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916418Z [101934,[0.00025,0,1],11654,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916426Z [101934,[0.00025103,0,-1],11655,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916432Z [101934,[0.00025109,0,-1],11656,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916438Z [101934,[0.0002511,0,-1],11657,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916442Z [101934,[0.00025132,0,-1],11658,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916448Z [101934,[0.00025148,0,-1],11659,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916481Z [101934,[0.00025157,0,-1],11660,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916517Z [101934,[0.00025063,1,1.648196],11661,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916528Z [101934,[0.00025057,1,3.29639201],11662,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916571Z [101934,[0.00025049,2,16.89077693],11663,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916601Z [101934,[0.00025018,1,11.74266848],11664,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916629Z [101934,[0.00025002,1,115.26691087],11665,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916669Z [101934,[0.00025101,1,-1.65039664],11666,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916685Z [101934,[0.00025102,1,-3.30044896],11667,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916798Z [101934,[0.00025107,1,-3.30079328],11668,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916808Z [101934,[0.00025112,2,-384.52040816],11669,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916817Z [101934,[0.00025117,1,-4.95140106],11670,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916823Z [101934,[0.00025149,1,-12.37850266],11671,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2916831Z [101934,[0.00025156,1,-399.23975853],11672,1704067235279,"book","ATOBTC"]
2024-01-01T00:00:35.2936022Z [67526,[0.089612,0,1],3839,1704067235282,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.2936028Z [67526,[0.089719,0,-1],3840,1704067235282,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.2936337Z [67526,[0.089615,1,885050.15367877],3841,1704067235282,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.2936346Z [67526,[0.089717,1,-918543.77692498],3842,1704067235282,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.2942595Z [74748,[0.0039046,0,1],20351,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942599Z [74748,[0.0039039,0,1],20352,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942603Z [74748,[0.0039034,0,1],20353,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942607Z [74748,[0.0039029,0,1],20354,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942611Z [74748,[0.0039016,0,1],20355,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942615Z [74748,[0.0039008,0,1],20356,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942619Z [74748,[0.0038996,0,1],20357,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942657Z [74748,[0.0038993,0,1],20358,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942665Z [74748,[0.0038984,0,1],20359,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942671Z [74748,[0.0038945,0,1],20360,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942677Z [74748,[0.003891,0,1],20361,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942703Z [74748,[0.0039169,0,-1],20362,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942709Z [74748,[0.0039174,0,-1],20363,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942737Z [74748,[0.0039182,0,-1],20364,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942746Z [74748,[0.0039187,0,-1],20365,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942763Z [74748,[0.0039196,0,-1],20366,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942781Z [74748,[0.0039205,0,-1],20367,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942802Z [74748,[0.0039213,0,-1],20368,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942810Z [74748,[0.0039238,0,-1],20369,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942835Z [74748,[0.0039248,0,-1],20370,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942843Z [74748,[0.0039283,0,-1],20371,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942873Z [74748,[0.0039357,0,-1],20372,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942880Z [74748,[0.0040161,0,-1],20373,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942890Z [74748,[0.0039055,1,1.32126474],20374,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942921Z [74748,[0.0039051,1,9.50506458],20375,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942927Z [74748,[0.003905,1,2.64252949],20376,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942948Z [74748,[0.0039042,1,5.28505899],20377,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942957Z [74748,[0.003904,1,13.22930201],20378,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942977Z [74748,[0.0039037,1,8.45556363],20379,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2942993Z [74748,[0.0039033,1,13.21264748],20380,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943022Z [74748,[0.0039028,1,4],20381,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943028Z [74748,[0.003902,1,26.42363635],20382,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943055Z [74748,[0.0039018,1,4.861],20383,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943064Z [74748,[0.0039001,1,38.36516195],20384,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943075Z [74748,[0.0039,1,36.99309089],20385,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943099Z [74748,[0.0038978,1,52.85058995],20386,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943123Z [74748,[0.0038953,1,63.42070795],20387,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943144Z [74748,[0.0038919,1,73.99082594],20388,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943169Z [74748,[0.0039173,1,-8.42677869],20389,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943177Z [74748,[0.0039178,1,-13.1668417],20390,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943216Z [74748,[0.003918,1,-25.50668147],20391,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943226Z [74748,[0.003919,1,-26.3336834],20392,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943232Z [74748,[0.0039193,1,-33.0084421],20393,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943240Z [74748,[0.0039195,1,-7.94973714],20394,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943252Z [74748,[0.0039207,1,-36.87355681],20395,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943277Z [74748,[0.0039231,1,-52.67650974],20396,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943296Z [74748,[0.0039254,1,-63.21181168],20397,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943324Z [74748,[0.003929,1,-73.74711363],20398,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943330Z [74748,[0.003933,1,-42.51113579],20399,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2943357Z [74748,[0.0040166,1,-117.89754104],20400,1704067235279,"book","XMRBTC"]
2024-01-01T00:00:35.2953316Z [196538,[38324,0,1],43850,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953322Z [196538,[38319,0,1],43851,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953329Z [196538,[38310,0,1],43852,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953335Z [196538,[38295,0,1],43853,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953343Z [196538,[38279,0,1],43854,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953349Z [196538,[38268,0,1],43855,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953355Z [196538,[38254,0,1],43856,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953360Z [196538,[38235,0,1],43857,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953367Z [196538,[38211,0,1],43858,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953373Z [196538,[38196,0,1],43859,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953379Z [196538,[38168,0,1],43860,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953384Z [196538,[38138,0,1],43861,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953393Z [196538,[38095,0,1],43862,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953398Z [196538,[38323,1,0.00041171],43863,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953404Z [196538,[38322,1,0.00102928],43864,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953410Z [196538,[38321,1,0.00205858],43865,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953418Z [196538,[38320,1,0.00411714],43866,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953423Z [196538,[38318,1,0.00617572],43867,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953430Z [196538,[38317,1,0.01029287],43868,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953435Z [196538,[38316,1,0.02058574],43869,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953443Z [196538,[38309,1,0.0823435],43870,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953448Z [196538,[38294,1,0.1441002],43871,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953454Z [196538,[38281,1,0.2058587],43872,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953459Z [196538,[38266,1,0.04966356],43873,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953467Z [196538,[38241,1,0.07449534],43874,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953472Z [196538,[38234,1,0.09932713],43875,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953478Z [196538,[38212,1,0.1241589],43876,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953484Z [196538,[38194,1,0.1489906],43877,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953489Z [196538,[38161,1,0.1820997],43878,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953497Z [196538,[38139,2,0.6704271],43879,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2953502Z [196538,[38096,1,0.2483178],43880,1704067235281,"book","BTCEUT"]
2024-01-01T00:00:35.2956641Z [120810,[0.00000731,2,13894.05052008],21517,1704067235285,"book","IOTBTC"]
2024-01-01T00:00:35.2977168Z [163841,[1.5683,0,-1],8049,1704067235284,"book","ARBUSD"]
2024-01-01T00:00:35.2977196Z [163841,[1.5622,1,607],8050,1704067235284,"book","ARBUSD"]
2024-01-01T00:00:35.2977291Z [163841,[1.5682,1,-447.91477665],8051,1704067235284,"book","ARBUSD"]
2024-01-01T00:00:35.2982470Z [163842,[1.5576,0,1],8056,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982504Z [163842,[1.5549,0,1],8057,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982814Z [163842,[1.5691,0,-1],8058,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982821Z [163842,[1.558,1,3152.82168802],8059,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982827Z [163842,[1.5577,1,179.95093631],8060,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982832Z [163842,[1.555,1,906.79354418],8061,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2982838Z [163842,[1.569,1,-1281.68828151],8062,1704067235284,"book","ARBUST"]
2024-01-01T00:00:35.2987172Z [74755,[2062.6,0,1],20406,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987181Z [74755,[2060.3,0,1],20407,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987186Z [74755,[2065.6,0,-1],20408,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987191Z [74755,[2066.8,0,-1],20409,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987199Z [74755,[2068.8,0,-1],20410,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987230Z [74755,[2062.7,1,4.54495526],20411,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987316Z [74755,[2060.4,1,23.2962428],20412,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987358Z [74755,[2065.5,1,-6.05996685],20413,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987480Z [74755,[2066.7,2,-34.31876844],20414,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2987486Z [74755,[2069.1,1,-17.43800796],20415,1704067235284,"book","XAUT:USD"]
2024-01-01T00:00:35.2998363Z [62379,[321190,0,1],35882,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998369Z [62379,[321180,0,1],35883,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998374Z [62379,[321130,0,1],35884,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998379Z [62379,[321100,0,1],35885,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998384Z [62379,[321040,0,1],35886,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998389Z [62379,[320980,0,1],35887,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998395Z [62379,[320920,0,1],35888,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998400Z [62379,[320840,0,1],35889,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998406Z [62379,[319550,0,1],35890,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998411Z [62379,[322670,0,-1],35891,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998417Z [62379,[322700,0,-1],35892,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998422Z [62379,[322730,0,-1],35893,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998428Z [62379,[322790,0,-1],35894,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998438Z [62379,[322850,0,-1],35895,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998536Z [62379,[322940,0,-1],35896,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998542Z [62379,[323020,0,-1],35897,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998547Z [62379,[323130,0,-1],35898,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998551Z [62379,[324150,0,-1],35899,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998556Z [62379,[321170,2,0.72507984],35900,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998561Z [62379,[321160,1,0.58005551],35901,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2998566Z [62379,[321150,1,0.72506939],35902,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999474Z [62379,[321120,1,1.08760409],35903,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999506Z [62379,[321090,1,2.14122055],35904,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999512Z [62379,[321030,1,1.63140613],35905,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999517Z [62379,[320960,1,2.61678808],35906,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999522Z [62379,[320900,1,2.8546779],35907,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999527Z [62379,[320820,1,3.09256773],35908,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999532Z [62379,[319690,2,17.26611446],35909,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999537Z [62379,[322630,1,-0.29033121],35910,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999542Z [62379,[322640,1,-0.43549682],35911,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999547Z [62379,[322650,1,-0.58066243],35912,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999553Z [62379,[322660,1,-0.72582803],35913,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.2999558Z [62379,[322690,1,-1.08874205],35914,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3008783Z [132664,[72.81,0,1],33450,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3008811Z [132664,[72.801,0,1],33451,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010716Z [132664,[72.736,0,1],33452,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010826Z [132664,[72.85,0,-1],33453,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010833Z [132664,[72.923,0,-1],33454,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010838Z [132664,[72.941,0,-1],33455,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010844Z [132664,[72.8,2,21.3],33456,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010850Z [132664,[72.791,1,10.89450548],33457,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010854Z [132664,[72.74,1,68.22882813],33458,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010859Z [132664,[2,1,2],33459,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010864Z [132664,[72.86,2,-21.3],33460,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010872Z [132664,[72.898,1,-68.58],33461,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010878Z [132664,[72.914,1,-82.31],33462,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3010994Z [132664,[72.915,2,-308.88206577],33463,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3011203Z [132664,[72.924,1,-4.32303704],33464,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3011214Z [132664,[72.942,1,-7.20506174],33465,1704067235289,"book","LTCUST"]
2024-01-01T00:00:35.3016784Z [62379,[322720,1,-1.63311308],35915,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017357Z [62379,[322780,1,-2.38162325],35916,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017393Z [62379,[322840,1,-2.61906196],35917,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017399Z [62379,[322900,1,-2.8571585],35918,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017405Z [62379,[322980,1,-3.09525504],35919,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017413Z [62379,[323080,1,-3.33335158],35920,1704067235287,"book","ETHJPY"]
2024-01-01T00:00:35.3017453Z [62369,[2284.2,0,1],35921,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017554Z [62369,[2283.8,0,1],35922,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017580Z [62369,[2283.3,0,1],35923,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017587Z [62369,[2283.1,0,1],35924,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017593Z [62369,[2282.3,0,1],35925,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017600Z [62369,[2281.3,0,1],35926,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017606Z [62369,[2286.5,0,-1],35927,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017625Z [62369,[2288.9,0,-1],35928,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017666Z [62369,[2289.1,0,-1],35929,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017679Z [62369,[2289.2,0,-1],35930,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017704Z [62369,[2293.6,0,-1],35931,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017738Z [62369,[2388,0,-1],35932,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017774Z [62369,[2285.3,3,2.73657843],35933,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017784Z [62369,[2284.1,2,1.29170916],35934,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017897Z [62369,[2283.9,2,8.25],35935,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017929Z [62369,[2283.7,2,19.91910719],35936,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017938Z [62369,[2283.6,3,11.27866079],35937,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017947Z [62369,[2283.5,1,0.91813882],35938,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017952Z [62369,[2283.4,1,1.14767353],35939,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017960Z [62369,[2283.2,1,1.37720823],35940,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017968Z [62369,[2283,1,1.60687518],35941,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017976Z [62369,[2282.1,3,6.82543276],35942,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017982Z [62369,[2281.9,1,2.65715114],35943,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017989Z [62369,[2281.4,1,3.41661835],35944,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3017996Z [62369,[2285.4,1,-0.91637989],35945,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018001Z [62369,[2286.2,2,-21.3542],35946,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018009Z [62369,[2286.3,2,-4.3975501],35947,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018016Z [62369,[2286.4,1,-0.58609156],35948,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018021Z [62369,[2286.6,1,-0.2494854],35949,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018029Z [62369,[2286.9,2,-6.354],35950,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018037Z [62369,[2287,1,-0.75086038],35951,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018051Z [62369,[2287.1,3,-37.64422171],35952,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018095Z [62369,[2287.6,1,-3.41932516],35953,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018104Z [62369,[2287.8,1,-2.13157287],35954,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018110Z [62369,[2288,2,-10.59],35955,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018115Z [62369,[2288.5,1,-4.1791776],35956,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018140Z [62369,[2289.6,2,-2.59237514],35957,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3018155Z [62369,[2293.9,1,-0.2],35958,1704067235288,"book","ETHUSD"]
2024-01-01T00:00:35.3019309Z [62371,[0.053958,0,1],35986,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3019438Z [62371,[0.053947,0,1],35987,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3019446Z [62371,[0.053931,0,1],35988,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3019451Z [62371,[0.05393,0,1],35989,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3019967Z [62371,[0.053925,0,1],35990,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3019978Z [62371,[0.053919,0,1],35991,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020015Z [62371,[0.053913,0,1],35992,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020043Z [62371,[0.053901,0,1],35993,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020075Z [62371,[0.053881,0,1],35994,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020104Z [62371,[0.05381,0,1],35995,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020236Z [62371,[0.05398,0,-1],35996,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020252Z [62371,[0.053983,0,-1],35997,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020259Z [62371,[0.053989,0,-1],35998,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020303Z [62371,[0.053996,0,-1],35999,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020337Z [62371,[0.054008,0,-1],36000,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020420Z [62371,[0.054024,0,-1],36001,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020454Z [62371,[0.054039,0,-1],36002,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020487Z [62371,[0.054069,0,-1],36003,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3020522Z [62371,[0.05408,0,-1],36004,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021576Z [62371,[0.054109,0,-1],36005,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021594Z [62371,[0.053944,2,1.00758266],36006,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021598Z [62371,[0.053941,1,0.98240085],36007,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021603Z [62371,[0.053938,1,1.30986781],36008,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021608Z [62371,[0.053935,1,1.63733476],36009,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021612Z [62371,[0.053929,1,1.96437634],36010,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021616Z [62371,[0.053923,1,2.2917724],36011,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021620Z [62371,[0.05392,1,0.70558679],36012,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021624Z [62371,[0.053917,1,2.61927367],36013,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021627Z [62371,[0.053911,1,2.94720257],36014,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021630Z [62371,[0.053897,1,3.27472706],36015,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021633Z [62371,[0.053873,1,3.60219976],36016,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021636Z [62371,[0.053811,1,1.36939171],36017,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021643Z [62371,[0.05112,1,0.01454441],36018,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021647Z [62371,[0.053978,2,-1.55228102],36019,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021693Z [62371,[0.053981,1,-1.63387107],36020,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021698Z [62371,[0.053987,1,-1.9606097],36021,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021702Z [62371,[0.053993,1,-2.28737799],36022,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021706Z [62371,[0.053999,1,-2.61414627],36023,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021711Z [62371,[0.054002,1,-0.34572427],36024,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021715Z [62371,[0.054006,1,-2.93975719],36025,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021723Z [62371,[0.054019,1,-3.26639688],36026,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021728Z [62371,[0.054038,1,-0.23013288],36027,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021731Z [62371,[0.054066,1,-2.4459598],36028,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021735Z [62371,[0.054075,1,-0.27615946],36029,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021738Z [62371,[0.054103,1,-0.46346476],36030,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3021741Z [62371,[0.05949,1,-0.1],36031,1704067235290,"book","ETHBTC"]
2024-01-01T00:00:35.3063741Z [60616,[1.2253,0,1],13550,1704067235294,"book","THETA:USD"]
2024-01-01T00:00:35.3063747Z [60616,[1.2555,0,-1],13551,1704067235294,"book","THETA:USD"]
2024-01-01T00:00:35.3063753Z [60616,[1.2603,0,-1],13552,1704067235295,"book","THETA:USD"]
2024-01-01T00:00:35.3063757Z [60616,[1.2668,0,-1],13553,1704067235295,"book","THETA:USD"]
2024-01-01T00:00:35.3063763Z [60616,[1.2349,1,489.88339971],13554,1704067235295,"book","THETA:USD"]
2024-01-01T00:00:35.3063767Z [60616,[1.255,1,-318.93316949],13555,1704067235295,"book","THETA:USD"]
2024-01-01T00:00:35.3063773Z [60616,[1.2602,1,-494.2908651],13556,1704067235295,"book","THETA:USD"]
2024-01-01T00:00:35.3070146Z [155174,[9.3754,0,1],10728,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070152Z [155174,[9.3612,0,1],10729,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070158Z [155174,[9.3537,0,1],10730,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070165Z [155174,[9.4126,0,-1],10731,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070172Z [155174,[9.4287,0,-1],10732,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070177Z [155174,[9.429,0,-1],10733,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070183Z [155174,[9.4295,0,-1],10734,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070190Z [132675,[0.0024028,0,1],33480,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070195Z [155174,[9.4336,0,-1],10735,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070207Z [155174,[9.3755,1,536.04783343],10736,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070466Z [155174,[9.3591,1,93.15912136],10737,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070472Z [132675,[0.0024027,0,1],33481,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070480Z [132675,[0.0024024,0,1],33482,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070488Z [132675,[0.002402,0,1],33483,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070501Z [132675,[0.0024019,0,1],33484,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070507Z [132675,[0.0023953,0,1],33485,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070515Z [132675,[0.0024121,0,-1],33486,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070521Z [132675,[0.0024125,0,-1],33487,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070527Z [155174,[9.3586,1,167.76],10738,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070534Z [132675,[0.0024132,0,-1],33488,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070539Z [155174,[9.4123,1,-30.10876355],10739,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070544Z [132675,[0.0024142,0,-1],33489,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070552Z [155174,[9.427,1,-87.97259455],10740,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070556Z [132675,[0.0024029,1,30],33490,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070561Z [155174,[9.4294,1,-93.16811021],10741,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070567Z [132675,[0.0024026,1,7.19642136],33491,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070573Z [155174,[9.4296,1,-65.03607781],10742,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070578Z [132675,[0.0024022,1,14.80824077],33492,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070585Z [155174,[9.4347,1,-92.90868259],10743,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070591Z [132675,[0.0024018,1,21.59444011],33493,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070597Z [155174,[9.4366,1,-130.38126789],10744,1704067235295,"book","APTUST"]
2024-01-01T00:00:35.3070709Z [132675,[0.0024016,1,62.61609679],33494,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070734Z [69980,[0.56111,0,1],3375,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070741Z [132675,[0.0023995,1,26.52387585],33495,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070747Z [69980,[0.56061,0,1],3376,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070751Z [132675,[0.0023969,1,52.38589016],33496,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070757Z [132675,[0.0023918,2,120.5211193],33497,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070762Z [69980,[0.54096,0,1],3377,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070768Z [132675,[0.0024115,1,-54.42478137],33498,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070774Z [69980,[0.56573,0,-1],3378,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070780Z [132675,[0.002412,1,-7.14637399],33499,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070786Z [69980,[0.56594,0,-1],3379,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070792Z [132675,[0.0024124,2,-242.28725813],33500,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070798Z [69980,[0.55958,1,930.29749025],3380,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070804Z [132675,[0.0024129,1,-21.8808872],33501,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070810Z [69980,[0.55948,1,79.02161299],3381,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3070816Z [132675,[0.0024138,1,-36.46814533],33502,1704067235295,"book","SOLBTC"]
2024-01-01T00:00:35.3070821Z [69980,[0.65115,1,-94.3452542],3382,1704067235297,"book","SEIUST"]
2024-01-01T00:00:35.3081842Z [74739,[1.0071,0,1],20416,1704067235290,"book","XTZUST"]
2024-01-01T00:00:35.3081982Z [74739,[1.0107,1,17.14336813],20417,1704067235290,"book","XTZUST"]
2024-01-01T00:00:35.3081990Z [74739,[1.01,1,51.4301044],20418,1704067235290,"book","XTZUST"]
2024-01-01T00:00:35.3081996Z [74739,[1.0074,1,4057.92743601],20419,1704067235290,"book","XTZUST"]
2024-01-01T00:00:35.3082352Z [129102,[108.8,0,1],16478,1704067235295,"book","AAVE:USD"]
2024-01-01T00:00:35.3082402Z [129102,[108.66,0,1],16479,1704067235295,"book","AAVE:USD"]
2024-01-01T00:00:35.3082414Z [129102,[109.17,0,-1],16480,1704067235295,"book","AAVE:USD"]
2024-01-01T00:00:35.3082443Z [129102,[108.79,1,5.7],16481,1704067235295,"book","AAVE:USD"]
2024-01-01T00:00:35.3082469Z [129102,[109.18,1,-0.78710187],16482,1704067235295,"book","AAVE:USD"]
2024-01-01T00:00:35.3085461Z [98360,[0.59398,0,1],15082,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085484Z [98360,[0.59397,0,1],15083,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085490Z [98360,[0.60692,0,-1],15084,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085495Z [98360,[0.59402,1,1821.29045354],15085,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085500Z [98360,[0.59401,1,1440.72223134],15086,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085745Z [98360,[0.594,2,535.77626087],15087,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085753Z [98360,[0.59399,1,1581.98642033],15088,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085760Z [98360,[0.59376,1,1319.52244829],15089,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085765Z [98360,[0.59795,1,-1329.34252564],15090,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3085773Z [98360,[0.60691,1,-5095.20303518],15091,1704067235298,"book","SAND:USD"]
2024-01-01T00:00:35.3094916Z [227473,[1.0074,0,1],16540,1704067235298,"book","XTZUSD"]
2024-01-01T00:00:35.3094953Z [227473,[0.57507,0,1],16541,1704067235298,"book","XTZUSD"]
2024-01-01T00:00:35.3094963Z [227473,[1.0101,1,841],16542,1704067235298,"book","XTZUSD"]
2024-01-01T00:00:35.3095107Z [227473,[1.0076,1,3106.95425332],16543,1704067235298,"book","XTZUSD"]
2024-01-01T00:00:35.3098811Z [75221,[0.22304,0,1],5486,1704067235296,"book","ALGUSD"]
2024-01-01T00:00:35.3098818Z [75221,[0.22281,0,1],5487,1704067235296,"book","ALGUSD"]
2024-01-01T00:00:35.3099102Z [75221,[0.22357,0,-1],5488,1704067235296,"book","ALGUSD"]
2024-01-01T00:00:35.3099109Z [75221,[0.22307,1,2520],5489,1704067235296,"book","ALGUSD"]
2024-01-01T00:00:35.3099114Z [75221,[0.2228,1,832.09180184],5490,1704067235297,"book","ALGUSD"]
2024-01-01T00:00:35.3099120Z [75221,[0.22356,1,-392.52768886],5491,1704067235297,"book","ALGUSD"]
2024-01-01T00:00:35.3120965Z [62387,[2279.2,0,1],36057,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3120984Z [62387,[2278.8,0,1],36058,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3120991Z [62387,[2278.4,0,1],36059,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121751Z [62387,[2277.9,0,1],36060,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121835Z [62387,[2276.7,0,1],36061,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121848Z [62387,[2283.5,0,-1],36062,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121854Z [62387,[2283.9,0,-1],36063,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121890Z [62387,[2285.4,0,-1],36064,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121919Z [62387,[2288,0,-1],36065,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121941Z [62387,[2290.6,0,-1],36066,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121968Z [62387,[2294.7,0,-1],36067,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3121975Z [62387,[2297.7,0,-1],36068,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122009Z [62387,[2306.2,0,-1],36069,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122175Z [62387,[2281.4,4,9.889],36070,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122500Z [62387,[2279.1,1,1.83631231],36071,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122513Z [62387,[2278.7,1,2.06585135],36072,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122549Z [62387,[2278.3,2,3.12395709],36073,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122585Z [62387,[2277.8,2,2.75361686],36074,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122601Z [62387,[2276.5,1,2.75446846],36075,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122634Z [62387,[2016,1,2],36076,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3122948Z [62387,[2015.6,1,0.0163],36077,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123526Z [62387,[2283.3,2,-3.421],36078,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123556Z [62387,[2283.6,2,-3.03181912],36079,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123848Z [62387,[2284,2,-1.93724573],36080,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123875Z [62387,[2284.1,2,-4.13861573],36081,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123881Z [62387,[2284.5,2,-5.75773488],36082,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123888Z [62387,[2284.6,2,-9.33554896],36083,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123893Z [62387,[2284.9,1,-1.60852402],36084,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123929Z [62387,[2285,1,-11.0431149],36085,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123968Z [62387,[2285.3,3,-4.58401391],36086,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3123997Z [62387,[2286.2,1,-2.2966203],36087,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124104Z [62387,[2286.3,1,-8.05208632],36088,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124128Z [254999,[42335,0,1],11665,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124135Z [62387,[2288.1,1,-2.75594436],36089,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124141Z [254999,[42255,0,1],11666,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124148Z [254999,[42238,0,1],11667,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124154Z [62387,[2290.2,1,-3.25545928],36090,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124160Z [254999,[42224,0,1],11668,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124165Z [254999,[42190,0,1],11669,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124238Z [62387,[2294.6,1,-2.09034151],36091,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124243Z [254999,[42166,0,1],11670,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124248Z [254999,[42113,0,1],11671,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124253Z [254999,[42064,0,1],11672,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124259Z [62387,[2297.6,1,-2.33227378],36092,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124266Z [254999,[41998,0,1],11673,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124276Z [254999,[42336,1,17.30032418],11674,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124284Z [62387,[2307.7,1,-4.77386824],36093,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124292Z [254999,[42259,1,0.0165037],11675,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124306Z [254999,[42242,1,0.02829206],11676,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124318Z [62387,[3486.7,1,-0.00081818],36094,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3124325Z [254999,[42225,1,0.02357672],11677,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124335Z [254999,[42191,1,0.03300741],11678,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124370Z [254999,[42171,1,0.04715344],11679,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124378Z [254999,[42114,1,0.06601482],11680,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124382Z [254999,[42065,1,0.08487619],11681,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124404Z [254999,[41999,1,0.10373757],11682,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124427Z [254999,[42338,3,-0.0708771],11683,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124452Z [254999,[42401,1,-0.08505253],11684,1704067235297,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.3124461Z [62387,[3488.4,1,-0.00468021],36095,1704067235300,"book","ETHUST"]
2024-01-01T00:00:35.3149021Z [132983,[0.97019,0,1],3205,1704067235305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.3149029Z [132983,[0.97021,1,84442.19477531],3206,1704067235305,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.3164922Z [62513,[0.84374,0,1],34298,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165049Z [62513,[0.84688,0,-1],34299,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165080Z [62513,[0.8473,0,-1],34300,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165089Z [62513,[0.84766,0,-1],34301,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165098Z [62513,[30,0,-1],34302,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165160Z [62513,[44,0,-1],34303,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165170Z [62513,[50,0,-1],34304,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165195Z [62513,[0.84461,3,1700.92609524],34305,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165221Z [62513,[0.84375,1,5959.43239175],34306,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165260Z [62513,[0.8466,2,-1423.3372781],34307,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165297Z [62513,[0.84685,2,-16.57089082],34308,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165336Z [62513,[0.84694,1,-372.67998688],34309,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165346Z [62513,[0.84727,1,-859.30072939],34310,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165401Z [62513,[0.84733,1,-745.35997377],34311,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165412Z [62513,[0.84772,1,-993.81329836],34312,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165460Z [62513,[0.84812,2,-177.54525922],34313,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3165498Z [62513,[0.85235,1,-147.95438268],34314,1704067235305,"book","EOSUST"]
2024-01-01T00:00:35.3172073Z [62494,[0.00001455,0,-1],34315,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172101Z [62494,[0.00001481,0,-1],34316,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172634Z [62494,[0.00001493,0,-1],34317,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172652Z [62494,[0.00001456,8,-25987.58364935],34318,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172659Z [62494,[0.00001467,1,-26794.02431223],34319,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172664Z [62494,[0.00001468,1,-3361.96579138],34320,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172672Z [62494,[0.0000148,2,-43292.61489819],34321,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172681Z [62494,[0.00001492,1,-8389.02353801],34322,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3172687Z [62494,[0.00002749,1,-500],34323,1704067235305,"book","XRPBTC"]
2024-01-01T00:00:35.3205710Z [78367,[21.922,0,1],17763,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3205956Z [78367,[21.908,0,1],17764,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3205975Z [78367,[0.0000891,0,1],17765,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3205982Z [78367,[22.003,0,-1],17766,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3205989Z [78367,[22.007,0,-1],17767,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3205994Z [78367,[21.957,2,56.54355106],17768,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206000Z [78367,[21.956,2,328.84331676],17769,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206007Z [78367,[21.955,1,20],17770,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206012Z [78367,[21.928,1,223.34304052],17771,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206018Z [78367,[21.917,1,44.49605893],17772,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206022Z [78367,[22.001,1,-4.46580149],17773,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3206027Z [78367,[22.005,1,-11.16452162],17774,1704067235309,"book","ETCUSD"]
2024-01-01T00:00:35.3209654Z [143948,[0.82028,0,1],3934,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3209737Z [143948,[0.84051,0,-1],3935,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3209742Z [143948,[0.84308,0,-1],3936,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3209747Z [143948,[0.8203,1,116.97354729],3937,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3209751Z [143948,[0.8405,1,-30.61156766],3938,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3209756Z [143948,[0.84442,1,-1462.94655842],3939,1704067235309,"book","LUNA2:USD"]
2024-01-01T00:00:35.3221612Z [229210,[0.00019396,0,1],47914,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3221619Z [229210,[0.00019393,0,1],47915,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3221625Z [229210,[0.0001939,0,1],47916,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222640Z [229210,[0.00019388,0,1],47917,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222673Z [229210,[0.0001938,0,1],47918,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222773Z [229210,[0.00019367,0,1],47919,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222789Z [229210,[0.00019216,0,1],47920,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222796Z [229210,[0.00019416,0,-1],47921,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3222801Z [229210,[0.00019425,0,-1],47922,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225246Z [229210,[0.00019432,0,-1],47923,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225275Z [229210,[0.00019397,1,21.33257696],47924,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225291Z [229210,[0.00019394,1,5.28349473],47925,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225418Z [229210,[0.00019392,1,10.56698947],47926,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225426Z [229210,[0.00019387,1,29.24987],47927,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225433Z [229210,[0.00019386,1,15.85048421],47928,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225440Z [229210,[0.00019379,1,26.41747369],47929,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225446Z [229210,[0.00019366,1,31.70096843],47930,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225453Z [229210,[0.00019358,1,130.92974486],47931,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225459Z [229210,[0.00019357,2,824.82021887],47932,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225472Z [229210,[0.00019217,1,169.87220799],47933,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225504Z [229210,[0.00019415,1,-243.68522372],47934,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225533Z [229210,[0.00019424,2,-497.97260117],47935,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225621Z [229210,[0.00019431,1,-15.90697389],47936,1704067235313,"book","DOTBTC"]
2024-01-01T00:00:35.3225723Z [229206,[8.2223,0,-1],47937,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3225794Z [229206,[8.2246,0,-1],47938,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3225810Z [229206,[8.2255,0,-1],47939,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3225816Z [229206,[8.222,1,-10.66264742],47940,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3225820Z [229206,[8.2245,1,-28.17618518],47941,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3225827Z [229206,[8.2252,1,-15.99397114],47942,1704067235313,"book","DOTUST"]
2024-01-01T00:00:35.3228105Z [120817,[0.00063733,0,-1],21523,1704067235311,"book","ZECBTC"]
2024-01-01T00:00:35.3228111Z [120817,[0.00063787,0,-1],21524,1704067235311,"book","ZECBTC"]
2024-01-01T00:00:35.3228117Z [120817,[0.00063732,1,-74.22173343],21525,1704067235311,"book","ZECBTC"]
2024-01-01T00:00:35.3228128Z [120817,[0.00063779,1,-148.4244698],21526,1704067235311,"book","ZECBTC"]
2024-01-01T00:00:35.3274264Z [120797,[13.965,0,1],21527,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274289Z [120797,[14.045,0,-1],21528,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274597Z [120797,[14.069,0,-1],21529,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274607Z [120797,[13.975,1,84],21530,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274613Z [120797,[13.968,1,433],21531,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274624Z [120797,[14.05,2,-647.66230956],21532,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274666Z [120797,[14.083,1,-398.81052215],21533,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3274695Z [120797,[46,1,-0.55],21534,1704067235317,"book","NEOUSD"]
2024-01-01T00:00:35.3275345Z [88600,[0.041605,0,-1],923,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3275628Z [88600,[0.041614,0,-1],924,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276263Z [88600,[0.041617,0,-1],925,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276279Z [88600,[0.041624,0,-1],926,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276287Z [88600,[0.041633,1,-62521.2],927,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276294Z [88600,[0.095793,1,-2440.971609],928,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276300Z [88600,[0.095982,1,-7439.1354971],929,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276305Z [88600,[0.096,1,-1000],930,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3276311Z [88600,[0.097,1,-4034.367786],931,1704067235313,"book","XRDUSD"]
2024-01-01T00:00:35.3290889Z [74763,[2064.9,0,-1],20422,1704067235311,"book","XAUT:UST"]
2024-01-01T00:00:35.3290902Z [74763,[2064.8,1,-12.11864718],20423,1704067235311,"book","XAUT:UST"]
2024-01-01T00:00:35.3345309Z [196531,[42275,0,1],43939,1704067235320,"book","BTCUST"]
2024-01-01T00:00:35.3345337Z [196531,[42268,0,1],43940,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345377Z [196531,[42260,0,1],43941,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345393Z [196531,[42244,0,1],43942,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345399Z [196531,[42142,0,1],43943,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345433Z [196531,[42306,0,-1],43944,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345453Z [196531,[42338,0,-1],43945,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345484Z [196531,[42343,0,-1],43946,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345535Z [196531,[42348,0,-1],43947,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345546Z [196531,[42521,0,-1],43948,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345622Z [196531,[45022,0,-1],43949,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345649Z [196531,[45050,0,-1],43950,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345689Z [196531,[45075,0,-1],43951,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345702Z [196531,[42288,1,0.2953],43952,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345737Z [196531,[42256,2,0.86300858],43953,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345747Z [196531,[42255,1,0.2],43954,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345781Z [196531,[42248,1,0.44401144],43955,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345812Z [196531,[42226,3,0.68939896],43956,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345840Z [196531,[42221,1,1.61],43957,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345871Z [196531,[42151,1,1.24878219],43958,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345900Z [196531,[40280,1,0.01246546],43959,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3345937Z [196531,[40273,1,0.0764435],43960,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346312Z [196531,[40235,1,0.01411375],43961,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346355Z [196531,[42298,2,-0.02885541],43962,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346384Z [196531,[42302,1,-0.2953],43963,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346449Z [196531,[42307,2,-0.13125346],43964,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346462Z [196531,[42315,3,-0.98483532],43965,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346469Z [196531,[42318,3,-0.33892435],43966,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346485Z [196531,[42322,3,-1.19207581],43967,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346516Z [196531,[42325,2,-0.14623833],43968,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346545Z [196531,[42327,2,-0.37662552],43969,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346582Z [196531,[42332,2,-0.44604806],43970,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346599Z [196531,[42333,1,-0.53],43971,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346641Z [196531,[42335,1,-0.33516538],43972,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346649Z [196531,[42336,2,-1.4765],43973,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346681Z [196531,[42337,1,-0.2782556],43974,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346713Z [196531,[42339,2,-0.89228132],43975,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346748Z [196531,[42341,2,-2.16683954],43976,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346759Z [196531,[42342,3,-2.33390672],43977,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346792Z [196531,[42347,1,-0.38955784],43978,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346823Z [196531,[42354,1,-0.54772342],43979,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3346996Z [196531,[42357,1,-1.61],43980,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3347019Z [196531,[42526,1,-1.6658274],43981,1704067235321,"book","BTCUST"]
2024-01-01T00:00:35.3375390Z [555907,[3.3015,0,1],3950,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3375421Z [555907,[3.3295,0,-1],3951,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3375428Z [555907,[31.16,0,-1],3952,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3375596Z [555907,[3.3017,1,41.95178144],3953,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3375730Z [555907,[3.3241,1,-63.42738354],3954,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3375859Z [555907,[3.3294,1,-563.25488525],3955,1704067235323,"book","ETHW:USD"]
2024-01-01T00:00:35.3378255Z [123421,[0.08607,0,1],8995,1704067235322,"book","CHZUST"]
2024-01-01T00:00:35.3378296Z [123421,[0.086238,2,6868.4661998],8996,1704067235322,"book","CHZUST"]
2024-01-01T00:00:35.3378305Z [123421,[0.086236,1,2525],8997,1704067235322,"book","CHZUST"]
2024-01-01T00:00:35.3378314Z [123421,[0.08498,1,18199.7660931],8998,1704067235322,"book","CHZUST"]
2024-01-01T00:00:35.3389369Z [62502,[0.84473,0,1],34324,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3389860Z [62502,[0.5433,0,1],34325,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3389872Z [62502,[0.84793,0,-1],34326,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390000Z [62502,[0.84831,0,-1],34327,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390009Z [62502,[0.85666,0,-1],34328,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390017Z [62502,[1.1379,0,-1],34329,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390025Z [62502,[1.1397,0,-1],34330,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390030Z [62502,[0.84564,1,845.60652786],34331,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390039Z [62502,[0.84475,1,737.46700319],34332,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390045Z [62502,[0.84741,1,-584.61538461],34333,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390055Z [62502,[0.84795,3,-389.46616405],34334,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390059Z [62502,[0.84833,1,-745.8510427],34335,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390066Z [62502,[0.84849,1,-1662.09808918],34336,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390071Z [62502,[0.85009,2,-2901.65531482],34337,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390079Z [62502,[0.85345,2,-295.36861998],34338,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390087Z [62502,[0.85967,1,-6809.1],34339,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390094Z [62502,[0.86023,2,-413.51606802],34340,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3390100Z [62502,[0.86192,2,-767.95841206],34341,1704067235327,"book","EOSUSD"]
2024-01-01T00:00:35.3415393Z [67554,[9.3954,0,1],3843,1704067235331,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.3415611Z [67554,[9.4125,0,-1],3844,1704067235331,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.3415619Z [67554,[9.3955,1,8104.42430624],3845,1704067235331,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.3415625Z [67554,[9.4123,1,-9282.09173739],3846,1704067235332,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.3420641Z [123411,[0.18009,0,1],9003,1704067235327,"book","GRTUST"]
2024-01-01T00:00:35.3420676Z [123411,[0.18016,1,5918.97902447],9004,1704067235327,"book","GRTUST"]
2024-01-01T00:00:35.3433784Z [60587,[1699.8,0,1],13569,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3433790Z [60587,[1683.7,0,1],13570,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3433823Z [60587,[1698.9,1,0.07713022],13571,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3433857Z [60587,[1692.2,1,2.51328567],13572,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3433885Z [60587,[1680.9,1,1.2744212],13573,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3433992Z [60587,[1704.6,1,-0.10904413],13574,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3434016Z [60587,[1704.7,2,-0.20667242],13575,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3434023Z [60587,[1707.2,1,-2.35210457],13576,1704067235330,"book","MKRUST"]
2024-01-01T00:00:35.3434988Z [98409,[0.47364,0,1],19991,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435189Z [98409,[0.4733,0,1],19992,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435335Z [98409,[0.472,0,1],19993,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435353Z [98409,[0.47115,0,1],19994,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435359Z [98409,[0.47036,0,1],19995,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435365Z [98409,[0.46729,0,1],19996,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435371Z [98409,[0.46448,0,1],19997,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435528Z [98409,[0.46033,0,1],19998,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435541Z [98409,[0.4532,0,1],19999,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435550Z [98409,[0.44671,0,1],20000,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435558Z [98409,[0.47521,0,-1],20001,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435564Z [98409,[0.47535,0,-1],20002,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435570Z [98409,[0.47542,0,-1],20003,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435575Z [98409,[0.47549,0,-1],20004,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435619Z [98409,[0.4759,0,-1],20005,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435786Z [98409,[0.47832,0,-1],20006,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435795Z [98409,[0.48168,0,-1],20007,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435801Z [98409,[0.48553,0,-1],20008,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435808Z [98409,[0.48908,0,-1],20009,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435814Z [98409,[0.49597,0,-1],20010,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435824Z [98409,[0.50547,0,-1],20011,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435829Z [98409,[1.4159,0,-1],20012,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435870Z [98409,[0.47366,1,701.90518154],20013,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435878Z [98409,[0.47341,1,1608.65848346],20014,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435923Z [98409,[0.47195,1,1203.8072175],20015,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435940Z [98409,[0.47116,1,1651.74916595],20016,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3435981Z [98409,[0.47037,1,1798.73931002],20017,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436022Z [98409,[0.4673,1,2246.71154354],20018,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436119Z [98409,[0.46349,1,2682.86399539],20019,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436126Z [98409,[0.46034,1,3160.20397265],20020,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436131Z [98409,[0.45321,1,3608.14592109],20021,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436137Z [98409,[0.44672,1,4044.32865801],20022,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436145Z [98409,[0.4752,1,-211.00034136],20023,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436151Z [98409,[0.47534,1,-253.20040963],20024,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436271Z [98409,[0.47541,1,-337.60054618],20025,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436280Z [98409,[0.47547,1,-527.50085341],20026,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436287Z [98409,[0.47588,1,-419.03950502],20027,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436303Z [98409,[0.47831,2,-4716.86605346],20028,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436349Z [98409,[0.47984,1,-2406.40875693],20029,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436359Z [98409,[0.47985,1,-284.46323071],20030,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436405Z [98409,[0.48167,1,-2798.76813348],20031,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436416Z [98409,[0.48552,1,-3202.98382667],20032,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436452Z [98409,[0.48907,1,-3565.38508334],20033,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436552Z [98409,[0.49596,1,-3958.06178815],20034,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3436560Z [98409,[0.50546,1,-4362.27748134],20035,1704067235330,"book","FTMUSD"]
2024-01-01T00:00:35.3445355Z [69733,[0.60411,0,1],8958,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3445359Z [69733,[0.60834,0,-1],8959,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3445363Z [69733,[0.60446,1,337],8960,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3445367Z [69733,[0.60445,1,373.2020476],8961,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3445370Z [69733,[0.59901,1,918.52901851],8962,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3446580Z [69733,[0.60832,1,-67.59203944],8963,1704067235333,"book","CRVUSD"]
2024-01-01T00:00:35.3446820Z [74759,[0.048671,0,1],20424,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446850Z [74759,[0.048775,0,-1],20425,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446858Z [74759,[0.048781,0,-1],20426,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446866Z [74759,[0.048815,0,-1],20427,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446874Z [74759,[0.048832,0,-1],20428,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446881Z [74759,[0.04885,0,-1],20429,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446888Z [74759,[0.04887,0,-1],20430,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446896Z [74759,[0.04867,1,3.07195355],20431,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3446907Z [74759,[0.048776,1,-12.07152688],20432,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3447005Z [74759,[0.048782,1,-19.31444301],20433,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3447012Z [74759,[0.048831,2,-96.66924366],20434,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3447016Z [74759,[0.048846,1,-96.57221505],20435,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3447021Z [74759,[0.048866,1,-39.85344217],20436,1704067235330,"book","XAUT:BTC"]
2024-01-01T00:00:35.3455301Z [123428,[0.43114,0,1],9005,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455331Z [123428,[0.43754,0,-1],9006,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455338Z [123428,[0.43757,0,-1],9007,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455414Z [123428,[0.43772,0,-1],9008,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455421Z [123428,[0.42968,1,1297.56155665],9009,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455427Z [123428,[0.42123,1,34.06240047],9010,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455431Z [123428,[0.43737,1,-1800.36596522],9011,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3455437Z [123428,[0.43753,1,-94.41162929],9012,1704067235328,"book","1INCH:UST"]
2024-01-01T00:00:35.3476274Z [532066,[3.6737,0,-1],9921,1704067235334,"book","NEAR:UST"]
2024-01-01T00:00:35.3476296Z [532066,[3.6817,0,-1],9922,1704067235334,"book","NEAR:UST"]
2024-01-01T00:00:35.3476302Z [532066,[3.6736,1,-548.25604709],9923,1704067235334,"book","NEAR:UST"]
2024-01-01T00:00:35.3476310Z [532066,[3.6816,1,-1096.51209419],9924,1704067235334,"book","NEAR:UST"]
2024-01-01T00:00:35.3481894Z [112267,[0.0081581,0,1],15095,1704067235338,"book","SUNUSD"]
2024-01-01T00:00:35.3481900Z [112267,[0.0082934,0,-1],15096,1704067235338,"book","SUNUSD"]
2024-01-01T00:00:35.3481906Z [112267,[149740,1,-62],15097,1704067235338,"book","SUNUSD"]
2024-01-01T00:00:35.3488025Z [60608,[0.87615,0,-1],13579,1704067235337,"book","KAVA:UST"]
2024-01-01T00:00:35.3488030Z [60608,[0.87642,0,-1],13580,1704067235337,"book","KAVA:UST"]
2024-01-01T00:00:35.3488035Z [60608,[0.87608,1,-199.16073894],13581,1704067235337,"book","KAVA:UST"]
2024-01-01T00:00:35.3488039Z [60608,[0.87636,1,-248.50896791],13582,1704067235337,"book","KAVA:UST"]
2024-01-01T00:00:35.3499589Z [87920,[0.60408,0,1],11119,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3499672Z [87920,[0.60318,0,1],11120,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3499954Z [87920,[0.60707,0,-1],11121,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3499964Z [87920,[0.60711,0,-1],11122,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3499970Z [87920,[0.60412,1,372.40402327],11123,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3499977Z [87920,[0.60319,1,256.76366298],11124,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3500025Z [87920,[0.59675,2,2352.32139159],11125,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3500048Z [87920,[0.60704,1,-156.16437527],11126,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3500086Z [87920,[0.60705,2,-3356.00081271],11127,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3500208Z [87920,[0.60706,1,-337],11128,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3500231Z [87920,[0.60708,1,-337],11129,1704067235338,"book","CRVUST"]
2024-01-01T00:00:35.3512019Z [255003,[0.67492,0,-1],11686,1704067235336,"book","FETUSD"]
2024-01-01T00:00:35.3512052Z [255003,[0.67116,1,1173],11687,1704067235336,"book","FETUSD"]
2024-01-01T00:00:35.3512058Z [255003,[0.6746,1,-37.03094785],11688,1704067235336,"book","FETUSD"]
2024-01-01T00:00:35.3519327Z [102314,[1.6271,0,-1],4776,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3519331Z [102314,[1.6196,1,26.72726303],4777,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3519336Z [102314,[1.6255,1,-1233.41702093],4778,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3519341Z [102314,[1.6256,1,-284.23569598],4779,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3519345Z [102314,[1.6259,1,-424.5346603],4780,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3519353Z [102314,[1.6268,1,-1506.80024582],4781,1704067235334,"book","APEUST"]
2024-01-01T00:00:35.3529490Z [87934,[3.8449,0,1],11132,1704067235341,"book","SNXUSD"]
2024-01-01T00:00:35.3529595Z [87934,[3.8909,0,-1],11133,1704067235341,"book","SNXUSD"]
2024-01-01T00:00:35.3529600Z [87934,[3.845,1,518.20171792],11134,1704067235341,"book","SNXUSD"]
2024-01-01T00:00:35.3529605Z [87934,[3.8908,1,-433.94137703],11135,1704067235341,"book","SNXUSD"]
2024-01-01T00:00:35.3532855Z [62521,[38.492,0,1],34365,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3532943Z [62521,[38.491,0,1],34366,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533083Z [62521,[38.482,0,1],34367,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533380Z [62521,[38.468,0,1],34368,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533387Z [62521,[38.449,0,1],34369,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533392Z [62521,[38.317,0,1],34370,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533399Z [62521,[38.275,0,1],34371,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533405Z [62521,[38.601,0,-1],34372,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533413Z [62521,[38.646,0,-1],34373,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533420Z [62521,[38.692,0,-1],34374,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533425Z [62521,[38.707,0,-1],34375,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533431Z [62521,[38.721,0,-1],34376,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533612Z [62521,[38.85,0,-1],34377,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533619Z [62521,[38.878,0,-1],34378,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533625Z [62521,[38.916,0,-1],34379,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533632Z [62521,[38.493,1,127.17336404],34380,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533638Z [62521,[38.485,1,8.99644559],34381,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533748Z [62521,[38.475,3,114.73014848],34382,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533777Z [62521,[38.469,1,18.17544299],34383,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533786Z [62521,[38.461,1,17.99289118],34384,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533792Z [62521,[38.442,1,22.49111398],34385,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533799Z [62521,[38.424,1,46.05935831],34386,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533808Z [62521,[38.276,1,57.66341488],34387,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533817Z [62521,[38.27,1,65.39174178],34388,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533823Z [62521,[38.596,1,-2.0729],34389,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533944Z [62521,[38.652,1,-13.02846097],34390,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533970Z [62521,[38.685,1,-13.59151001],34391,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533977Z [62521,[38.691,1,-8.86510994],34392,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533984Z [62521,[38.7,1,-18.12201334],34393,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533989Z [62521,[38.849,1,-26.21070266],34394,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3533996Z [62521,[38.877,1,-32.53284261],34395,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3534004Z [62521,[38.915,1,-42.87106836],34396,1704067235341,"book","AVAX:UST"]
2024-01-01T00:00:35.3590404Z [62524,[0.00091105,0,1],34416,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590476Z [62524,[0.00091083,0,1],34417,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590744Z [62524,[0.00090965,0,1],34418,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590752Z [62524,[0.00090648,0,1],34419,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590759Z [62524,[0.00091337,0,-1],34420,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590785Z [62524,[0.00091343,0,-1],34421,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590819Z [62524,[0.0009136,0,-1],34422,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590829Z [62524,[0.00091397,0,-1],34423,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590922Z [62524,[0.00091429,0,-1],34424,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590943Z [62524,[0.00091442,0,-1],34425,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590949Z [62524,[0.00092348,0,-1],34426,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590953Z [62524,[0.00091106,2,27.18278307],34427,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590958Z [62524,[0.00091084,1,13.5482057],34428,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3590963Z [62524,[0.00091045,1,20.79543686],34429,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591462Z [62524,[0.00090968,1,161.29217241],34430,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591483Z [62524,[0.00090966,1,54.48653136],34431,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591488Z [62524,[0.00090649,3,238.54783763],34432,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591493Z [62524,[0.00090166,1,98.54823938],34433,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591498Z [62524,[0.00091336,1,-8.21128706],34434,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591503Z [62524,[0.00091339,1,-13.60002558],34435,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591508Z [62524,[0.00091361,1,-18.13336744],34436,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591513Z [62524,[0.00091396,1,-27.62304395],34437,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591517Z [62524,[0.0009141,1,-20.90536686],34438,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591522Z [62524,[0.00091427,1,-27.20005117],34439,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591525Z [62524,[0.00091428,1,-35.91826737],34440,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591530Z [62524,[0.0009143,1,-44.67573191],34441,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3591535Z [62524,[0.00092347,1,-84.32305085],34442,1704067235347,"book","AVAX:BTC"]
2024-01-01T00:00:35.3597329Z [81166,[0.00063807,0,-1],2020,1704067235346,"book","SPELL:USD"]
2024-01-01T00:00:35.3597338Z [81166,[0.0006381,1,-8237.16130063],2021,1704067235346,"book","SPELL:USD"]
2024-01-01T00:00:35.3604401Z [75227,[0.22292,0,1],5501,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604423Z [75227,[0.22286,0,1],5502,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604428Z [75227,[0.22278,0,1],5503,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604433Z [75227,[0.22276,0,1],5504,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604437Z [75227,[0.22264,0,1],5505,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604442Z [75227,[0.22257,0,1],5506,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604447Z [75227,[0.22357,0,-1],5507,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604683Z [75227,[0.22386,0,-1],5508,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604691Z [75227,[0.2229,1,117.53358262],5509,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604697Z [75227,[0.22284,1,195.88930442],5510,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604957Z [75227,[0.22277,1,470.83782463],5511,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604963Z [75227,[0.22274,1,470.13433061],5512,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604971Z [75227,[0.22261,1,780.00861097],5513,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3604994Z [75227,[0.22247,1,7597.01719834],5514,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3605024Z [75227,[0.22358,1,-470.99612074],5515,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3605143Z [75227,[0.2239,1,-1177.49030185],5516,1704067235348,"book","ALGUST"]
2024-01-01T00:00:35.3616571Z [77292,[4.256,0,1],8967,1704067235349,"book","BALUST"]
2024-01-01T00:00:35.3616593Z [77292,[4.2557,1,3.21188056],8968,1704067235349,"book","BALUST"]
2024-01-01T00:00:35.3617572Z [62517,[38.533,0,1],34457,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617599Z [62517,[38.516,0,1],34458,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617623Z [62517,[38.499,0,1],34459,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617630Z [62517,[38.385,0,1],34460,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617668Z [62517,[38.303,0,1],34461,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617678Z [62517,[38.645,0,-1],34462,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617683Z [62517,[38.655,0,-1],34463,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617692Z [62517,[38.682,0,-1],34464,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617723Z [62517,[39.088,0,-1],34465,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617733Z [62517,[38.586,1,20.49883328],34466,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617892Z [62517,[38.528,1,28.10478622],34467,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617900Z [62517,[38.511,1,33.74113881],34468,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617931Z [62517,[38.386,1,89.28100835],34469,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617936Z [62517,[38.304,1,100.85978818],34470,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617956Z [62517,[38.649,1,-2.0791],34471,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617985Z [62517,[38.652,2,-55.25550113],34472,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3617991Z [62517,[38.678,1,-16.99303441],34473,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3618019Z [62517,[38.687,1,-34.69508786],34474,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3618025Z [62517,[38.688,1,-22.65343557],34475,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3618054Z [62517,[38.692,1,-81.02103656],34476,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3618059Z [62517,[39.087,1,-124.98185359],34477,1704067235349,"book","AVAX:USD"]
2024-01-01T00:00:35.3620561Z [123484,[0.10419,0,1],2473,1704067235348,"book","TENET:UST"]
2024-01-01T00:00:35.3620570Z [123484,[0.10587,0,-1],2474,1704067235348,"book","TENET:UST"]
2024-01-01T00:00:35.3636924Z [62383,[1788.3,0,1],36104,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3636951Z [62383,[1788,0,1],36105,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3636958Z [62383,[1787.6,0,1],36106,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637031Z [62383,[1786.5,0,1],36107,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637037Z [62383,[1784.4,0,1],36108,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637042Z [62383,[1803.5,0,-1],36109,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637125Z [62383,[1791.4,1,0.00366262],36110,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637240Z [62383,[1791.2,1,0.29436676],36111,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637380Z [62383,[1791.1,2,1.03028368],36112,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637387Z [62383,[1791,1,0.73591692],36113,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637395Z [62383,[1788.4,1,3.38362129],36114,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637401Z [62383,[1788.1,1,4.83279061],36115,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637407Z [62383,[1787.2,1,6.2826278],36116,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637413Z [62383,[1786.6,1,7.73246498],36117,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637420Z [62383,[1784.1,1,14.49837185],36118,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3637426Z [62383,[1804,1,-6.0372873],36119,1704067235351,"book","ETHGBP"]
2024-01-01T00:00:35.3644408Z [143231,[67.646,0,1],17796,1704067235352,"book","EGLD:UST"]
2024-01-01T00:00:35.3644416Z [143231,[69.733,0,-1],17797,1704067235352,"book","EGLD:UST"]
2024-01-01T00:00:35.3644435Z [143231,[67.861,1,12],17798,1704067235352,"book","EGLD:UST"]
2024-01-01T00:00:35.3644730Z [143231,[67.647,1,3.22931684],17799,1704067235352,"book","EGLD:UST"]
2024-01-01T00:00:35.3644744Z [143231,[69.732,1,-235.9468563],17800,1704067235352,"book","EGLD:UST"]
2024-01-01T00:00:35.3660479Z [120804,[13.947,0,1],21541,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660508Z [120804,[13.946,0,1],21542,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660630Z [120804,[13.939,0,1],21543,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660636Z [120804,[14.069,0,-1],21544,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660642Z [120804,[14.156,0,-1],21545,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660648Z [120804,[13.948,2,469.42881643],21546,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660832Z [120804,[13.94,1,420.26793857],21547,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660852Z [120804,[13.937,1,471.29019407],21548,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660858Z [120804,[14.066,1,-125.38823693],21549,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3660862Z [120804,[14.171,1,-596.7652285],21550,1704067235355,"book","NEOUST"]
2024-01-01T00:00:35.3665212Z [81173,[0.0085378,0,-1],2023,1704067235352,"book","RLYUSD"]
2024-01-01T00:00:35.3665220Z [81173,[0.0085377,1,-6480.78943636],2024,1704067235352,"book","RLYUSD"]
2024-01-01T00:00:35.3679832Z [132987,[8.2279,0,-1],3208,1704067235358,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.3679838Z [132987,[8.2277,1,-8030.6523122],3209,1704067235358,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.3687355Z [196541,[20.485,1,2.35590926],43982,1704067235355,"book","BTC:XAUT"]
2024-01-01T00:00:35.3687378Z [196541,[20.479,1,1.18246585],43983,1704067235355,"book","BTC:XAUT"]
2024-01-01T00:00:35.3701318Z [60590,[0.82718,0,1],13583,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701347Z [60590,[0.82915,0,-1],13584,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701354Z [60590,[0.82929,0,-1],13585,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701360Z [60590,[0.8295,0,-1],13586,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701375Z [60590,[0.82977,0,-1],13587,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701512Z [60590,[0.83013,0,-1],13588,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701519Z [60590,[0.83063,0,-1],13589,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701532Z [60590,[0.83148,0,-1],13590,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701737Z [60590,[0.83267,0,-1],13591,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701745Z [60590,[8.6,0,-1],13592,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701752Z [60590,[0.82722,1,200],13593,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701761Z [60590,[0.8292,1,-88.0995324],13594,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701766Z [60590,[0.82933,1,-234.93208642],13595,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701795Z [60590,[0.82954,1,-352.39812963],13596,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701896Z [60590,[0.82982,1,-587.33021605],13597,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701921Z [60590,[0.8302,1,-880.99532407],13598,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701930Z [60590,[0.83062,1,-591.81919199],13599,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701937Z [60590,[0.83068,1,-912.99768752],13600,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701942Z [60590,[0.83147,1,-1156.89061256],13601,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3701948Z [60590,[0.83266,1,-1520.99579295],13602,1704067235358,"book","OMGUSD"]
2024-01-01T00:00:35.3720154Z [132678,[0.61574,0,1],33521,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720461Z [132678,[0.61573,0,1],33522,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720493Z [132678,[0.61525,0,1],33523,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720501Z [132678,[0.61519,0,1],33524,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720507Z [132678,[0.61515,0,1],33525,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720513Z [132678,[0.61508,0,1],33526,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720519Z [132678,[0.61506,0,1],33527,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720533Z [132678,[0.61493,0,1],33528,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720679Z [132678,[0.61467,0,1],33529,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3720686Z [132678,[0.61449,0,1],33530,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723665Z [132678,[0.61406,0,1],33531,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723729Z [132678,[0.61317,0,1],33532,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723734Z [132678,[0.6123,0,1],33533,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723738Z [132678,[0.61217,0,1],33534,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723743Z [132678,[0.61036,0,1],33535,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723910Z [132678,[0.60745,0,1],33536,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723915Z [132678,[0.60357,0,1],33537,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723919Z [132678,[0.61644,0,-1],33538,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723923Z [132678,[0.61654,0,-1],33539,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723927Z [132678,[0.61663,0,-1],33540,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723931Z [132678,[0.61676,0,-1],33541,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723935Z [132678,[0.61689,0,-1],33542,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723939Z [132678,[0.61763,0,-1],33543,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723942Z [132678,[0.6184,0,-1],33544,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723946Z [132678,[0.61889,0,-1],33545,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723949Z [132678,[0.61944,0,-1],33546,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723953Z [132678,[0.61947,0,-1],33547,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723957Z [132678,[0.62144,0,-1],33548,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723960Z [132678,[0.62409,0,-1],33549,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723963Z [132678,[0.62815,0,-1],33550,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3723968Z [132678,[0.61576,1,1843],33551,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724154Z [132678,[0.61524,1,1265.18547923],33552,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724648Z [132678,[0.61517,1,2108.64246539],33553,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724667Z [132678,[0.61513,1,2952.09945155],33554,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724675Z [132678,[0.61504,1,3795.5564377],33555,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724683Z [132678,[0.61502,1,8123.43054348],33556,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724690Z [132678,[0.61491,1,4639.01342386],33557,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724697Z [132678,[0.6148,1,100],33558,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724705Z [132678,[0.61478,2,8734.57201348],33559,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724964Z [132678,[0.61468,1,907.93388543],33560,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724977Z [132678,[0.61465,2,6425.92739618],33561,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3724996Z [132678,[0.61448,1,7169.38438233],33562,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725022Z [132678,[0.61404,1,8434.56986157],33563,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725031Z [132678,[0.61305,1,1752.51354016],33564,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725037Z [132678,[0.61231,1,4878.15240519],33565,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725061Z [132678,[0.61218,1,2832.86710231],33566,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725120Z [132678,[0.61037,1,3984.10386191],33567,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725127Z [132678,[0.60746,1,5489.75660871],33568,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725326Z [132678,[0.60358,1,8337.47013148],33569,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725332Z [132678,[0.56847,1,350.27548209],33570,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725337Z [132678,[0.61642,1,-1277.09926901],33571,1704067235360,"book","XRPUSD"]
2024-01-01T00:00:35.3725341Z [132678,[0.61648,1,-2128.49878169],33572,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725346Z [132678,[0.6165,2,-3992],33573,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725351Z [132678,[0.61653,1,-2979.89829437],33574,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725356Z [132678,[0.61661,2,-23426.29780705],33575,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725361Z [132678,[0.61674,1,-4682.69731973],33576,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725366Z [132678,[0.61687,1,-5534.09683241],33577,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725370Z [132678,[0.61718,1,-7236.89585777],33578,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725373Z [132678,[0.6172,2,-4937.73863145],33579,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725377Z [132678,[0.61761,1,-8513.99512679],33580,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725380Z [132678,[0.61787,1,-4184.47271628],33581,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725383Z [132678,[0.61893,1,-21455.26771953],33582,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725386Z [132678,[0.61943,2,-14887.22560087],33583,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725391Z [132678,[0.62143,1,-9387.92161118],33584,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725394Z [132678,[0.62408,1,-10549.99914706],33585,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3725397Z [132678,[0.62814,1,-13039.28667553],33586,1704067235361,"book","XRPUSD"]
2024-01-01T00:00:35.3742451Z [132660,[0.0017191,0,1],33623,1704067235362,"book","LTCBTC"]
2024-01-01T00:00:35.3742475Z [132660,[0.0017188,0,1],33624,1704067235362,"book","LTCBTC"]
2024-01-01T00:00:35.3742480Z [132660,[0.0017218,0,-1],33625,1704067235362,"book","LTCBTC"]
2024-01-01T00:00:35.3742614Z [132660,[0.0017219,0,-1],33626,1704067235362,"book","LTCBTC"]
2024-01-01T00:00:35.3742620Z [132660,[0.0017236,0,-1],33627,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3742656Z [132660,[0.0017259,0,-1],33628,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3742882Z [132660,[0.0017194,1,12.01061661],33629,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3742887Z [132660,[0.0017189,1,87.15441271],33630,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3742892Z [132660,[0.0017223,1,-1.12999008],33631,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3742997Z [132660,[0.0017224,1,-0.17757593],33632,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3743149Z [132660,[0.0017231,1,-25],33633,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3743173Z [132660,[0.0017232,2,-15.88405392],33634,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3743181Z [132660,[0.0017237,1,-7.18216176],33635,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3743187Z [132660,[0.0017261,2,-93.64043232],33636,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3743194Z [132660,[0.003787,1,-5.544774],33637,1704067235363,"book","LTCBTC"]
2024-01-01T00:00:35.3762472Z [78364,[0.00051879,0,1],17775,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762578Z [78364,[0.00051871,0,1],17776,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762585Z [78364,[0.00051803,0,1],17777,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762818Z [78364,[0.00051779,0,1],17778,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762845Z [78364,[0.00051953,0,-1],17779,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762854Z [78364,[0.00051961,0,-1],17780,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762860Z [78364,[0.00051981,0,-1],17781,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762865Z [78364,[0.00052013,0,-1],17782,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762870Z [78364,[0.005,0,-1],17783,1704067235364,"book","ETCBTC"]
2024-01-01T00:00:35.3762876Z [78364,[0.00051874,1,4.45823169],17784,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3762882Z [78364,[0.00051867,1,11.1455713],17785,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763041Z [78364,[0.0005186,1,29.11260895],17786,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763052Z [78364,[0.00051837,1,33.43673769],17787,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763059Z [78364,[0.00051823,1,19.77955172],17788,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763066Z [78364,[0.00051822,1,135],17789,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763072Z [78364,[0.00051818,1,44.58231692],17790,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763078Z [78364,[0.00051794,2,104.64132824],17791,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763085Z [78364,[0.00051784,1,330],17792,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763091Z [78364,[0.00051781,1,289.19766559],17793,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763096Z [78364,[0.0005178,1,330],17794,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763104Z [78364,[0.00051948,1,-4.46550827],17795,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763139Z [78364,[0.00051956,1,-11.16377069],17796,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763164Z [78364,[0.0005196,1,-200],17797,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763194Z [78364,[0.00051976,1,-330],17798,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3763909Z [78364,[0.00052012,1,-26.35406981],17799,1704067235365,"book","ETCBTC"]
2024-01-01T00:00:35.3764439Z [155160,[0.011149,0,1],10746,1704067235364,"book","SWEAT:UST"]
2024-01-01T00:00:35.3764455Z [112293,[0.029844,0,1],15099,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764630Z [112293,[0.030407,0,-1],15100,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764657Z [112293,[0.03042,0,-1],15101,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764664Z [112293,[0.030458,0,-1],15102,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764670Z [112293,[0.030468,0,-1],15103,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764756Z [112293,[0.030488,0,-1],15104,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764774Z [112293,[0.030559,0,-1],15105,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764782Z [112293,[0.030234,1,16562.80909989],15106,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764790Z [112293,[0.029881,1,24410.79458906],15107,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764798Z [112293,[0.030408,1,-2871.04560586],15108,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764844Z [112293,[0.030421,1,-5742.09121172],15109,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764863Z [112293,[0.030452,1,-48134.83273362],15110,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764904Z [112293,[0.030459,1,-14355.22802931],15111,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3764915Z [112293,[0.030487,1,-11533.10339612],15112,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3765011Z [112293,[0.030575,1,-40365.86188645],15113,1704067235366,"book","GALA:UST"]
2024-01-01T00:00:35.3792282Z [132654,[38435,1,0.0534871],33639,1704067235368,"book","ETH:MXNT"]
2024-01-01T00:00:35.3792292Z [81177,[0.008094,0,1],2026,1704067235365,"book","RLYUST"]
2024-01-01T00:00:35.3796190Z [67530,[1.01,0,1],3849,1704067235370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.3796248Z [67530,[1.0101,1,8693.68358548],3850,1704067235370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.3801318Z [161260,[0.0000124,0,-1],6387,1704067235370,"book","MNABTC"]
2024-01-01T00:00:35.3801436Z [161260,[0.00001235,1,-7672.62204643],6388,1704067235370,"book","MNABTC"]
2024-01-01T00:00:35.3801443Z [161260,[0.00001241,2,-21519.08309369],6389,1704067235370,"book","MNABTC"]
2024-01-01T00:00:35.3815591Z [123424,[0.43504,0,1],9013,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815614Z [123424,[0.43142,0,1],9014,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815618Z [123424,[0.43778,0,-1],9015,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815624Z [123424,[0.43797,0,-1],9016,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815629Z [123424,[0.44327,0,-1],9017,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815633Z [123424,[0.4288,1,26303.75114364],9018,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815688Z [123424,[0.41461,1,12691.7240756],9019,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815695Z [123424,[0.43752,1,-551],9020,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815876Z [123424,[0.43796,1,-179.68974258],9021,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3815882Z [123424,[5500,1,-10],9022,1704067235366,"book","1INCH:USD"]
2024-01-01T00:00:35.3825989Z [81154,[0.00002001,1,283.6735],2027,1704067235368,"book","NEXO:BTC"]
2024-01-01T00:00:35.3826012Z [81154,[0.00002,1,1014.50560717],2028,1704067235369,"book","NEXO:BTC"]
2024-01-01T00:00:35.3833132Z [229222,[0.00001403,9,23475.62623138],47950,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833137Z [229222,[0.00001401,5,41129.04497232],47951,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833141Z [229222,[0.000014,2,22585.54683815],47952,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833145Z [229222,[0.00001399,1,12926.61384522],47953,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833150Z [229222,[0.00001406,7,-27713.20003824],47954,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833154Z [229222,[0.00001407,4,-13032.41017861],47955,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833159Z [229222,[0.00001408,6,-37535.47772509],47956,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833164Z [229222,[0.00001409,2,-19304.87591825],47957,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833198Z [229222,[0.00001411,3,-42750.78150549],47958,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3833228Z [229222,[0.00001412,1,-21009.55178506],47959,1704067235371,"book","ADABTC"]
2024-01-01T00:00:35.3836515Z [78373,[8.204,0,1],17805,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836535Z [78373,[8.2009,0,1],17806,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836543Z [78373,[8.1952,0,1],17807,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836555Z [78373,[4.3388,0,1],17808,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836707Z [78373,[8.2278,0,-1],17809,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836742Z [78373,[8.2291,0,-1],17810,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836752Z [78373,[8.2292,0,-1],17811,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836756Z [78373,[8.2309,0,-1],17812,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836761Z [78373,[8.2329,0,-1],17813,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836767Z [78373,[8.2084,3,234.53048014],17814,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836773Z [78373,[8.2082,3,264.35120126],17815,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836826Z [78373,[8.2039,1,21.13356562],17816,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836836Z [78373,[8.2008,1,31.70034844],17817,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836844Z [78373,[8.1946,1,52.83391406],17818,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836881Z [78373,[8.2276,1,-10.5852835],17819,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836914Z [78373,[8.2289,1,-733.1],17820,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836924Z [78373,[8.2307,1,-21.27037041],17821,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836965Z [78373,[8.2325,1,-76.87782376],17822,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3836995Z [78373,[18.1,1,-7.782034],17823,1704067235371,"book","DOTUSD"]
2024-01-01T00:00:35.3866330Z [242065,[1.0981,0,1],11693,1704067235365,"book","EUTUST"]
2024-01-01T00:00:35.3866579Z [242065,[1.098,0,1],11694,1704067235365,"book","EUTUST"]
2024-01-01T00:00:35.3866600Z [242065,[1.0983,1,549.34186301],11695,1704067235365,"book","EUTUST"]
2024-01-01T00:00:35.3866607Z [242065,[1.0982,1,199.97495014],11696,1704067235365,"book","EUTUST"]
2024-01-01T00:00:35.3869816Z [54672,[1.2534,0,1],17806,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869847Z [54672,[1.2533,0,1],17807,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869854Z [54672,[1.2561,0,-1],17808,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869861Z [54672,[1.2577,0,-1],17809,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869867Z [54672,[1.2532,1,137.96156945],17810,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869873Z [54672,[1.2526,1,406.70926517],17811,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869879Z [54672,[1.2562,1,-103.63756511],17812,1704067235375,"book","SUSHI:USD"]
2024-01-01T00:00:35.3869886Z [54672,[1.2576,1,-1228.306574],17813,1704067235376,"book","SUSHI:USD"]
2024-01-01T00:00:35.3908775Z [123432,[0.031789,0,1],9024,1704067235376,"book","JSTUSD"]
2024-01-01T00:00:35.3908782Z [123432,[0.03179,1,2481.28680524],9025,1704067235376,"book","JSTUSD"]
2024-01-01T00:00:35.3913390Z [120807,[0.14144,0,1],21594,1704067235378,"book","IOTUSD"]
2024-01-01T00:00:35.3913519Z [120807,[0.31033,1,1053],21595,1704067235378,"book","IOTUSD"]
2024-01-01T00:00:35.3914645Z [255015,[259.46,0,1],11714,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914674Z [255015,[260.17,0,-1],11715,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914702Z [255015,[260.58,0,-1],11716,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914731Z [255015,[260.7,0,-1],11717,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914760Z [255015,[260.95,0,-1],11718,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914795Z [255015,[259.5,1,3.1],11719,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914805Z [255015,[260.15,1,-23.2],11720,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914839Z [255015,[260.16,1,-15.429306],11721,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914863Z [255015,[260.79,1,-0.66643264],11722,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3914886Z [255015,[261.05,1,-1.33286529],11723,1704067235376,"book","BCHN:USD"]
2024-01-01T00:00:35.3930969Z [71225,[1.0954,0,1],7768,1704067235383,"book","EUTUSD"]
2024-01-01T00:00:35.3930975Z [71225,[1.0956,1,79.98998005],7769,1704067235383,"book","EUTUSD"]
2024-01-01T00:00:35.3955243Z [155209,[38242,0,1],43984,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955277Z [155209,[38232,0,1],43985,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955285Z [155209,[38067,0,1],43986,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955291Z [155209,[14355,0,1],43987,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955298Z [155209,[38403,0,-1],43988,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955304Z [155209,[38410,0,-1],43989,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955310Z [155209,[38241,1,0.14607199],43990,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955545Z [155209,[38230,1,0.13238017],43991,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955552Z [155209,[38069,1,0.05745197],43992,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955558Z [155209,[37913,1,0.05834338],43993,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955564Z [155209,[38402,2,-0.17918223],43994,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3955570Z [155209,[38409,1,-0.1953188],43995,1704067235381,"book","BTCEUR"]
2024-01-01T00:00:35.3959637Z [229213,[11.11,0,1],47960,1704067235386,"book","LINK:USD"]
2024-01-01T00:00:35.3959666Z [229213,[35.359,0,-1],47961,1704067235386,"book","LINK:USD"]
2024-01-01T00:00:35.3959673Z [229213,[14.954,1,103],47962,1704067235386,"book","LINK:USD"]
2024-01-01T00:00:35.3959679Z [229213,[14.989,1,-43.68156467],47963,1704067235386,"book","LINK:USD"]
2024-01-01T00:00:35.3963856Z [112285,[13.426,0,-1],15124,1704067235383,"book","ICPUST"]
2024-01-01T00:00:35.3963880Z [112285,[13.372,1,-78.18880351],15125,1704067235383,"book","ICPUST"]
2024-01-01T00:00:35.3963885Z [112285,[13.388,1,-4.99027761],15126,1704067235383,"book","ICPUST"]
2024-01-01T00:00:35.3964146Z [112289,[0.030228,0,1],15136,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964152Z [112289,[0.030482,0,-1],15137,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964160Z [112289,[0.030485,0,-1],15138,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964164Z [112289,[0.030508,0,-1],15139,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964169Z [112289,[0.030541,0,-1],15140,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964180Z [112289,[0.030575,0,-1],15141,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964311Z [112289,[0.030634,0,-1],15142,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964318Z [112289,[0.030231,1,168793.25728359],15143,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964323Z [112289,[0.030436,1,-16153.97296405],15144,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964328Z [112289,[0.030501,1,-89586.19443494],15145,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964333Z [112289,[0.030507,1,-11532.99988077],15146,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964337Z [112289,[0.03054,1,-23065.99123027],15147,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3964342Z [112289,[0.030574,1,-40365.48465297],15148,1704067235385,"book","GALA:USD"]
2024-01-01T00:00:35.3970784Z [81158,[0.84495,0,1],2032,1704067235383,"book","NEXO:UST"]
2024-01-01T00:00:35.3970793Z [81158,[0.84493,1,77.0306796],2033,1704067235383,"book","NEXO:UST"]
2024-01-01T00:00:35.3977654Z [98362,[0.59273,0,1],15149,1704067235388,"book","SAND:UST"]
2024-01-01T00:00:35.3977692Z [98362,[0.5927,0,1],15150,1704067235388,"book","SAND:UST"]
2024-01-01T00:00:35.3977701Z [98362,[0.59466,1,1581.98642033],15151,1704067235388,"book","SAND:UST"]
2024-01-01T00:00:35.3977824Z [98362,[0.59276,1,2103.8288978],15152,1704067235388,"book","SAND:UST"]
2024-01-01T00:00:35.3977851Z [98362,[0.59274,1,3364.47765671],15153,1704067235388,"book","SAND:UST"]
2024-01-01T00:00:35.3982351Z [120793,[0.36963,1,5393.096649],21597,1704067235388,"book","ZRXUSD"]
2024-01-01T00:00:35.3982502Z [120793,[0.36962,1,13030],21598,1704067235388,"book","ZRXUSD"]
2024-01-01T00:00:35.4058999Z [143951,[0.82029,0,1],3940,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059039Z [143951,[0.82028,0,1],3941,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059046Z [143951,[0.83906,0,-1],3942,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059052Z [143951,[0.84237,0,-1],3943,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059058Z [143951,[0.82031,1,479.51909139],3944,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059064Z [143951,[0.8203,1,629.43043383],3945,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059071Z [143951,[0.83873,1,-128.6115531],3946,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4059081Z [143951,[0.84365,1,-1462.37704913],3947,1704067235393,"book","LUNA2:UST"]
2024-01-01T00:00:35.4104429Z [69976,[0.56105,0,1],3388,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4104434Z [69976,[0.56025,0,1],3389,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4104444Z [69976,[0.56572,0,-1],3390,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4104449Z [69976,[0.63513,0,-1],3391,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4104454Z [69976,[0.56006,1,47.18603075],3392,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4104702Z [69976,[0.56623,1,-249.44176381],3393,1704067235399,"book","SEIUSD"]
2024-01-01T00:00:35.4117022Z [129110,[6.8916,0,1],16490,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4117030Z [129110,[6.9326,0,-1],16491,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4117037Z [129110,[109.88,0,-1],16492,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4117044Z [129110,[6.8914,1,720.93452123],16493,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4117051Z [129110,[6.9256,2,-257.22113835],16494,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4117137Z [129110,[6.9321,1,-874.5],16495,1704067235399,"book","FILUSD"]
2024-01-01T00:00:35.4142253Z [229229,[0.089613,0,1],47980,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142326Z [229229,[0.089612,0,1],47981,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142352Z [229229,[0.089451,0,1],47982,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142537Z [229229,[0.089416,0,1],47983,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142723Z [229229,[0.08925,0,1],47984,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142973Z [229229,[0.089718,0,-1],47985,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142986Z [229229,[0.089719,0,-1],47986,1704067235404,"book","DOGE:USD"]
2024-01-01T00:00:35.4142993Z [229229,[0.089806,0,-1],47987,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4142999Z [229229,[0.090364,0,-1],47988,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143006Z [229229,[0.13574,0,-1],47989,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143011Z [229229,[0.089615,1,13675],47990,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143156Z [229229,[0.089448,1,9676.37712042],47991,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143172Z [229229,[0.089351,1,5920.53028653],47992,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143178Z [229229,[0.089251,1,7909.92279693],47993,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143186Z [229229,[0.003125,1,32000],47994,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143192Z [229229,[0.089716,1,-13675],47995,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143199Z [229229,[0.089804,1,-16263.71252793],47996,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143234Z [229229,[0.089879,1,-3799.3416148],47997,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143348Z [229229,[0.090036,1,-5697.96181007],47998,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4143379Z [229229,[0.090398,1,-43440.93643031],47999,1704067235405,"book","DOGE:USD"]
2024-01-01T00:00:35.4155493Z [62509,[0.0003699,0,1],34512,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155526Z [62509,[0.00036889,0,1],34513,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155563Z [62509,[0.00036841,0,1],34514,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155596Z [62509,[0.00036725,0,1],34515,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155631Z [62509,[0.00036637,0,1],34516,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155666Z [62509,[0.00036428,0,1],34517,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155695Z [62509,[0.00037094,0,-1],34518,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155728Z [62509,[0.00037104,0,-1],34519,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155766Z [62509,[0.00037117,0,-1],34520,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155798Z [62509,[0.00037203,0,-1],34521,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155832Z [62509,[0.00037419,0,-1],34522,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155876Z [62509,[0.00037963,0,-1],34523,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155904Z [62509,[0.00037,1,639.7],34524,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155936Z [62509,[0.00036994,1,337.38041781],34525,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4155973Z [62509,[0.00036913,1,328.02701223],34526,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156006Z [62509,[0.00036867,1,459.23781713],34527,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156046Z [62509,[0.00036751,1,656.05402447],34528,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156078Z [62509,[0.00036638,1,397.83436977],34529,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156109Z [62509,[0.00036537,1,504.72258994],34530,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156148Z [62509,[0.0003708,1,-586.33136094],34531,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156179Z [62509,[0.00037098,1,-33.14775278],34532,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156215Z [62509,[0.00037107,1,-66.29550557],34533,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156253Z [62509,[0.0003711,1,-639.7],34534,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156430Z [62509,[0.00037121,1,-132.59101114],34535,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156454Z [62509,[0.00037208,1,-116.09107255],34536,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156486Z [62509,[0.00037455,1,-662.9550557],34537,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4156563Z [62509,[0.00037962,1,-1379.28451727],34538,1704067235403,"book","EOSETH"]
2024-01-01T00:00:35.4164579Z [107276,[2135.8,0,1],872,1704067235391,"book","ETH2X:UST"]
2024-01-01T00:00:35.4185848Z [78345,[0.10792,0,1],17826,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4185874Z [78345,[0.10788,0,1],17827,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4185884Z [78345,[0.10782,0,1],17828,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4185890Z [78345,[0.10774,0,1],17829,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4185897Z [78345,[0.10731,0,1],17830,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4185911Z [78345,[0.1085,0,-1],17831,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186028Z [78345,[0.10866,0,-1],17832,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186033Z [78345,[0.1079,1,1601.25287087],17833,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186037Z [78345,[0.10784,2,30158.88120616],17834,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186046Z [78345,[0.10779,2,4167.09658724],17835,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186052Z [78345,[0.10778,2,29934.66159024],17836,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186057Z [78345,[0.10777,2,27317.19083402],17837,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186090Z [78345,[0.10775,1,5709.01502579],17838,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186111Z [78345,[0.10757,1,7169.85675407],17839,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186136Z [78345,[0.10753,1,8673.48421852],17840,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186207Z [78345,[0.1073,1,4043.77454778],17841,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186224Z [78345,[0.10701,1,10226.35194892],17842,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186231Z [78345,[0.10834,1,-155267],17843,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186238Z [78345,[0.10835,2,-157657.56401606],17844,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186269Z [78345,[0.10853,1,-4815.86649858],17845,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4186303Z [78345,[0.10881,1,-45462.22989207],17846,1704067235405,"book","TRXUSD"]
2024-01-01T00:00:35.4193434Z [132668,[101.88,0,1],33676,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193460Z [132668,[101.81,0,1],33677,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193464Z [132668,[101.78,0,1],33678,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193470Z [132668,[101.68,0,1],33679,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193474Z [132668,[101.66,0,1],33680,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193478Z [132668,[101.58,0,1],33681,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193482Z [132668,[101.56,0,1],33682,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193486Z [132668,[101.52,0,1],33683,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193490Z [132668,[101.38,0,1],33684,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193494Z [132668,[101.23,0,1],33685,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193498Z [132668,[101.96,0,-1],33686,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193722Z [132668,[102.01,0,-1],33687,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193729Z [132668,[102.1,0,-1],33688,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193735Z [132668,[102.18,0,-1],33689,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4193741Z [132668,[102.2,0,-1],33690,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4194032Z [132668,[101.8,2,27.10646364],33691,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4194062Z [132668,[101.79,1,24.9998321],33692,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4194071Z [132668,[101.75,1,19.31],33693,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4194080Z [132668,[101.71,2,61],33694,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4194990Z [132668,[101.67,2,54.58275862],33695,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195272Z [132668,[101.65,1,10.01791437],33696,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195304Z [132668,[101.64,1,29.76758054],33697,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195310Z [132668,[101.63,1,20.04295178],33698,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195315Z [132668,[101.61,1,1],33699,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195471Z [132668,[101.6,1,30.06442767],33700,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195488Z [132668,[101.57,1,40.07165748],33701,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195495Z [132668,[101.55,1,50.10737945],33702,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195546Z [132668,[101.51,2,61.12885534],33703,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195556Z [132668,[101.46,1,541.3],33704,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195795Z [132668,[101.43,1,353.3],33705,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195815Z [132668,[101.42,1,80.17180712],33706,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195819Z [132668,[101.21,2,18.07135602],33707,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195911Z [132668,[101.94,2,-61],33708,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195921Z [132668,[101.97,2,-19.779422],33709,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195944Z [132668,[101.99,1,-25],33710,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4195962Z [132668,[102,2,-24.31],33711,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196011Z [132668,[102.09,1,-49.94479033],33712,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196026Z [132668,[102.11,4,-1447.5600491],33713,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196035Z [132668,[102.15,1,-5.09444307],33714,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196043Z [132668,[102.16,1,-39.50394537],33715,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196210Z [132668,[102.17,2,-10.65830815],33716,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196223Z [132668,[102.19,1,-20.3777723],33717,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196229Z [132668,[102.23,2,-2264.36665845],33718,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196236Z [132668,[102.24,2,-1.464097],33719,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196261Z [132668,[119.43,1,-0.29270794],33720,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4196321Z [132668,[119.5,1,-1],33721,1704067235408,"book","SOLUSD"]
2024-01-01T00:00:35.4203644Z [143940,[0.60642,0,1],3951,1704067235409,"book","STGUST"]
2024-01-01T00:00:35.4203652Z [143940,[0.60644,1,249.55729108],3952,1704067235409,"book","STGUST"]
2024-01-01T00:00:35.4215921Z [77284,[8062.4,0,1],8970,1704067235410,"book","YFIUST"]
2024-01-01T00:00:35.4215954Z [77284,[8110.2,0,-1],8971,1704067235410,"book","YFIUST"]
2024-01-01T00:00:35.4215963Z [77284,[8127.9,0,-1],8972,1704067235410,"book","YFIUST"]
2024-01-01T00:00:35.4215969Z [77284,[8063.8,1,0.50414689],8973,1704067235410,"book","YFIUST"]
2024-01-01T00:00:35.4215979Z [77284,[8119.3,2,-0.50875811],8974,1704067235410,"book","YFIUST"]
2024-01-01T00:00:35.4225459Z [98395,[45.221,0,-1],20063,1704067235411,"book","KSMUST"]
2024-01-01T00:00:35.4225587Z [98395,[45.365,0,-1],20064,1704067235411,"book","KSMUST"]
2024-01-01T00:00:35.4225592Z [98395,[45.22,1,-44.38591284],20065,1704067235411,"book","KSMUST"]
2024-01-01T00:00:35.4225598Z [98395,[45.364,1,-88.78867479],20066,1704067235411,"book","KSMUST"]
2024-01-01T00:00:35.4233541Z [60594,[0.00001973,0,-1],13618,1704067235412,"book","OMGBTC"]
2024-01-01T00:00:35.4233565Z [60594,[0.00001963,2,-382.19613867],13619,1704067235412,"book","OMGBTC"]
2024-01-01T00:00:35.4233570Z [60594,[0.00001964,3,-7267.81487279],13620,1704067235412,"book","OMGBTC"]
2024-01-01T00:00:35.4233579Z [60594,[0.00001972,2,-13233.53977286],13621,1704067235412,"book","OMGBTC"]
2024-01-01T00:00:35.4233670Z [102304,[0.0099126,0,1],4794,1704067235408,"book","SHFT:UST"]
2024-01-01T00:00:35.4233674Z [60594,[0.001437,1,-29.07432394],13622,1704067235412,"book","OMGBTC"]
2024-01-01T00:00:35.4233679Z [102304,[0.0099115,0,1],4795,1704067235408,"book","SHFT:UST"]
2024-01-01T00:00:35.4233684Z [102304,[0.0099128,1,3349.48341472],4796,1704067235408,"book","SHFT:UST"]
2024-01-01T00:00:35.4233690Z [102304,[0.0099127,1,3439.95039361],4797,1704067235408,"book","SHFT:UST"]
2024-01-01T00:00:35.4233695Z [102304,[0.0099125,1,10343.84264353],4798,1704067235408,"book","SHFT:UST"]
2024-01-01T00:00:35.4246079Z [74165,[0.0065767,0,-1],4087,1704067235414,"book","JASMY:USD"]
2024-01-01T00:00:35.4246097Z [74165,[0.0065763,1,-9797.40067545],4088,1704067235414,"book","JASMY:USD"]
2024-01-01T00:00:35.4301051Z [112297,[0.84634,1,109.331016],15154,1704067235420,"book","NEXO:USD"]
2024-01-01T00:00:35.4303175Z [555904,[0.011844,0,-1],3958,1704067235416,"book","SWEAT:USD"]
2024-01-01T00:00:35.4303182Z [555904,[0.011152,1,49610.59842731],3959,1704067235416,"book","SWEAT:USD"]
2024-01-01T00:00:35.4359209Z [123440,[0.031214,0,1],9027,1704067235421,"book","JSTUST"]
2024-01-01T00:00:35.4359216Z [123440,[0.030956,1,13294.69272038],9028,1704067235421,"book","JSTUST"]
2024-01-01T00:00:35.4366781Z [132671,[101.71,0,1],33722,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4366791Z [132671,[101.7,0,1],33723,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367020Z [132671,[101.69,0,1],33724,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367026Z [132671,[101.85,0,-1],33725,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367043Z [132671,[101.96,0,-1],33726,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367124Z [132671,[133.89,0,-1],33727,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367139Z [132671,[101.6,3,27.78903951],33728,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367144Z [132671,[45,1,1],33729,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367150Z [132671,[44.707,1,1.5],33730,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367182Z [132671,[44,2,29.279486],33731,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367268Z [132671,[101.83,1,-19.34],33732,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367289Z [132671,[101.9,2,-28.06618281],33733,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367293Z [132671,[101.92,1,-5.24788047],33734,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4367298Z [132671,[101.94,1,-49.68151666],33735,1704067235423,"book","SOLUST"]
2024-01-01T00:00:35.4376419Z [62391,[2062.8,0,1],36128,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376425Z [62391,[2061.5,0,1],36129,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376431Z [62391,[2061.1,0,1],36130,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376475Z [62391,[2059.9,0,1],36131,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376509Z [62391,[2058.3,0,1],36132,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376541Z [62391,[2066.6,1,0.00612683],36133,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376642Z [62391,[2066.5,1,0.01531708],36134,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376795Z [62391,[2062.9,2,0.81563164],36135,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376803Z [62391,[2061.6,1,1.10463849],36136,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376809Z [62391,[2061,1,1.47285132],36137,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376816Z [62391,[2060,1,1.84106416],36138,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4376822Z [62391,[2058.4,1,2.20927555],36139,1704067235425,"book","ETHEUT"]
2024-01-01T00:00:35.4397636Z [98412,[0.47252,1,7427.9544591],20068,1704067235428,"book","FTMUST"]
2024-01-01T00:00:35.4397643Z [98412,[0.47235,1,728.07111188],20069,1704067235428,"book","FTMUST"]
2024-01-01T00:00:35.4402821Z [227470,[0.12897,0,-1],16604,1704067235429,"book","XLMUST"]
2024-01-01T00:00:35.4402915Z [227470,[0.1295,0,-1],16605,1704067235429,"book","XLMUST"]
2024-01-01T00:00:35.4402920Z [227470,[0.12895,1,-26497.49410106],16606,1704067235429,"book","XLMUST"]
2024-01-01T00:00:35.4402925Z [227470,[0.12946,1,-31078.93091943],16607,1704067235429,"book","XLMUST"]
2024-01-01T00:00:35.4423736Z [120801,[0.00033019,0,1],21603,1704067235432,"book","NEOBTC"]
2024-01-01T00:00:35.4423761Z [120801,[0.00032946,0,1],21604,1704067235432,"book","NEOBTC"]
2024-01-01T00:00:35.4423765Z [120801,[0.00033017,1,24.53692387],21605,1704067235432,"book","NEOBTC"]
2024-01-01T00:00:35.4423770Z [120801,[0.0003294,1,452.80088091],21606,1704067235432,"book","NEOBTC"]
2024-01-01T00:00:35.4436270Z [123417,[0.086266,0,1],9041,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436276Z [123417,[0.086265,0,1],9042,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436281Z [123417,[0.086247,0,1],9043,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436285Z [123417,[0.029357,0,1],9044,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436309Z [123417,[0.08665,0,-1],9045,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436329Z [123417,[0.086268,1,3174.72965272],9046,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436414Z [123417,[0.086231,1,4342.43336354],9047,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436434Z [123417,[0.08623,1,14569.15516212],9048,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4436439Z [123417,[0.028809,1,47387.91346372],9049,1704067235427,"book","CHZUSD"]
2024-01-01T00:00:35.4470147Z [129098,[57.607,0,-1],16500,1704067235435,"book","COMP:UST"]
2024-01-01T00:00:35.4470152Z [129098,[57.634,0,-1],16501,1704067235435,"book","COMP:UST"]
2024-01-01T00:00:35.4470157Z [129098,[57.619,1,-1.21544664],16502,1704067235435,"book","COMP:UST"]
2024-01-01T00:00:35.4508320Z [123472,[0.00000135,0,-1],2482,1704067235437,"book","PEPE:USD"]
2024-01-01T00:00:35.4508410Z [123472,[0.00000137,0,-1],2483,1704067235437,"book","PEPE:USD"]
2024-01-01T00:00:35.4508416Z [123472,[0.00000138,0,-1],2484,1704067235437,"book","PEPE:USD"]
2024-01-01T00:00:35.4508422Z [123472,[0.00000139,1,-1722736795.5495548],2485,1704067235437,"book","PEPE:USD"]
2024-01-01T00:00:35.4522534Z [143218,[0.97021,0,1],17818,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522616Z [143218,[0.97227,0,-1],17819,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522651Z [143218,[0.97018,1,112.54046228],17820,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522924Z [143218,[0.96966,2,1794.60502556],17821,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522954Z [143218,[0.96958,1,826.93852332],17822,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522962Z [143218,[0.9686,1,5168.81087099],17823,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522970Z [143218,[0.96854,1,3326.09506093],17824,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522979Z [143218,[0.97186,2,-828.40600815],17825,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4522985Z [143218,[0.97221,1,-563.03311697],17826,1704067235440,"book","MATIC:UST"]
2024-01-01T00:00:35.4537760Z [107963,[7.2201,0,1],16608,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537793Z [120820,[1699.7,0,1],21609,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537802Z [107963,[7.22,0,1],16609,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537807Z [120820,[1699.6,0,1],21610,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537813Z [107963,[7.2166,0,1],16610,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537820Z [120820,[1707.4,0,-1],21611,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537876Z [107963,[7.2094,0,1],16611,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537885Z [120820,[1716.3,0,-1],21612,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537893Z [120820,[1699.8,1,0.02028078],21613,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537899Z [107963,[7.209,0,1],16612,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537910Z [120820,[1698.7,1,0.46693098],21614,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537918Z [107963,[7.2431,0,-1],16613,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4537924Z [120820,[1707.5,1,-0.10224973],21615,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537933Z [120820,[1709.2,1,-0.15337905],21616,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4537942Z [107963,[7.2432,0,-1],16614,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4538164Z [107963,[7.2484,0,-1],16615,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4538172Z [120820,[1716.1,1,-3.521],21617,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4538177Z [120820,[1716.2,1,-0.75903623],21618,1704067235442,"book","MKRUSD"]
2024-01-01T00:00:35.4538183Z [107963,[7.2506,0,-1],16616,1704067235442,"book","UNIUSD"]
2024-01-01T00:00:35.4539182Z [107963,[7.2514,0,-1],16617,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539381Z [107963,[7.2546,0,-1],16618,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539398Z [107963,[7.2547,0,-1],16619,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539405Z [107963,[7.2552,0,-1],16620,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539411Z [107963,[7.258,0,-1],16621,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539444Z [107963,[7.2613,0,-1],16622,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539521Z [107963,[7.2639,0,-1],16623,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539540Z [107963,[7.2667,0,-1],16624,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539547Z [107963,[7.277,0,-1],16625,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539553Z [107963,[7.2784,0,-1],16626,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539590Z [107963,[7.284,0,-1],16627,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539614Z [107963,[7.2897,0,-1],16628,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539625Z [107963,[7.2949,0,-1],16629,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539664Z [107963,[7.3054,0,-1],16630,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539677Z [107963,[7.3375,0,-1],16631,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539686Z [107963,[7.346,0,-1],16632,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539723Z [107963,[7.2203,1,412.9],16633,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4539732Z [107963,[7.2202,3,228.32429271],16634,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540159Z [107963,[7.2155,1,265.23440514],16635,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540181Z [107963,[7.2154,1,202.86995878],16636,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540187Z [107963,[7.2096,1,313.98078585],16637,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540193Z [107963,[7.1801,1,7.89495458],16638,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540200Z [107963,[7.2502,1,-5.97936471],16639,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540205Z [107963,[7.2525,1,-11.95872943],16640,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540212Z [107963,[7.2545,1,-35.27798154],16641,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540219Z [107963,[7.255,1,-17.93809415],16642,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540266Z [107963,[7.2577,1,-23.91745887],16643,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540276Z [107963,[7.2604,1,-35.87618831],16644,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540283Z [107963,[7.2631,1,-47.83461346],16645,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540323Z [107963,[7.2666,1,-71.75237663],16646,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540336Z [107963,[7.2694,1,-95.6698355],16647,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540363Z [107963,[7.2807,1,-119.70688167],16648,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540403Z [107963,[7.292,1,-167.54179943],16649,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540414Z [107963,[7.2953,3,-933.01786335],16650,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540452Z [107963,[7.2977,1,-191.45925831],16651,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540461Z [107963,[7.3033,1,-215.37671718],16652,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540503Z [107963,[7.3178,1,-92.14385463],16653,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540514Z [107963,[7.3255,2,-1257.08312594],16654,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540542Z [107963,[7.3678,1,-797.0766],16655,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540570Z [107963,[30.305,1,-5.99087424],16656,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540607Z [107963,[30.337,1,-20],16657,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540618Z [107963,[30.381,1,-0.2],16658,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540654Z [107963,[30.403,1,-0.4995],16659,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540675Z [107963,[30.418,1,-20],16660,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4540976Z [107963,[30.5,3,-33.483],16661,1704067235443,"book","UNIUSD"]
2024-01-01T00:00:35.4544596Z [129095,[57.369,0,1],16504,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544727Z [129095,[57.067,0,1],16505,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544736Z [129095,[57.657,0,-1],16506,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544742Z [129095,[57.679,0,-1],16507,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544749Z [129095,[57.384,1,6.59784403],16508,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544756Z [129095,[57.383,1,7.4],16509,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544762Z [129095,[57.382,1,5.14221],16510,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544767Z [129095,[57.054,1,10.6333427],16511,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544776Z [129095,[57.647,1,-0.90875344],16512,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4544781Z [129095,[57.668,1,-1.51458906],16513,1704067235442,"book","COMP:USD"]
2024-01-01T00:00:35.4573011Z [132657,[72.881,0,1],33755,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573313Z [132657,[72.79,0,1],33756,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573336Z [132657,[72.786,0,1],33757,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573447Z [132657,[67.2,0,1],33758,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573472Z [132657,[72.989,0,-1],33759,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573480Z [132657,[72.999,0,-1],33760,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573486Z [132657,[73.013,0,-1],33761,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573493Z [132657,[73.025,0,-1],33762,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573501Z [132657,[81.832,0,-1],33763,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573541Z [132657,[72.901,1,14],33764,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573551Z [132657,[72.803,1,7.20861935],33765,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573653Z [132657,[72.792,1,222.9],33766,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573681Z [132657,[72.791,1,10.09206709],33767,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573788Z [132657,[72.788,1,68.42714507],33768,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4573803Z [132657,[72.98,1,-41.09],33769,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575614Z [132657,[72.99,2,-17.15403306],33770,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575633Z [132657,[73,1,-68.19597941],33771,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575638Z [132657,[73.001,1,-5],33772,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575642Z [132657,[73.002,1,-4.32394959],33773,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575647Z [132657,[73.014,1,-7.20658266],33774,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4575650Z [132657,[73.027,1,-10.08921572],33775,1704067235446,"book","LTCUSD"]
2024-01-01T00:00:35.4596445Z [132979,[0.97062,0,1],3212,1704067235450,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.4596469Z [132979,[0.97259,0,-1],3213,1704067235450,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.4596473Z [132979,[0.97063,1,84625.00986859],3214,1704067235450,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.4596482Z [132979,[0.97256,1,-89833.34463548],3215,1704067235450,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.4599853Z [77280,[8127.3,0,-1],8980,1704067235448,"book","YFIUSD"]
2024-01-01T00:00:35.4599871Z [77280,[8082.6,3,0.1719143],8981,1704067235448,"book","YFIUSD"]
2024-01-01T00:00:35.4599876Z [77280,[8082.5,1,0.073403],8982,1704067235448,"book","YFIUSD"]
2024-01-01T00:00:35.4600055Z [77280,[8082.4,1,0.11],8983,1704067235448,"book","YFIUSD"]
2024-01-01T00:00:35.4600060Z [77280,[8131.6,1,-0.0133681],8984,1704067235448,"book","YFIUSD"]
2024-01-01T00:00:35.4616379Z [196518,[42328,0,1],43996,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616727Z [196518,[42318,0,1],43997,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616737Z [196518,[42317,0,1],43998,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616745Z [196518,[42313,0,1],43999,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616752Z [196518,[42305,0,1],44000,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616761Z [196518,[42301,0,1],44001,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616928Z [196518,[42287,0,1],44002,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616936Z [196518,[42279,0,1],44003,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616963Z [196518,[42255,0,1],44004,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4616995Z [196518,[42240,0,1],44005,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617094Z [196518,[42237,0,1],44006,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617114Z [196518,[42347,0,-1],44007,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617120Z [196518,[42354,0,-1],44008,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617220Z [196518,[42362,0,-1],44009,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617240Z [196518,[42370,0,-1],44010,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617246Z [196518,[42375,0,-1],44011,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617251Z [196518,[42380,0,-1],44012,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617255Z [196518,[42383,0,-1],44013,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617293Z [196518,[42392,0,-1],44014,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617327Z [196518,[42396,0,-1],44015,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617361Z [196518,[42410,0,-1],44016,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617401Z [196518,[42411,0,-1],44017,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617421Z [196518,[42418,0,-1],44018,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617462Z [196518,[42334,1,0.224],44019,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617495Z [196518,[42330,1,0.06359112],44020,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617525Z [196518,[42329,1,0.05706],44021,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617566Z [196518,[42324,2,0.12061298],44022,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617607Z [196518,[42323,1,0.05628017],44023,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617637Z [196518,[42322,2,0.38439737],44024,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617672Z [196518,[42321,1,0.11252983],44025,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617727Z [196518,[42320,1,0.14076845],44026,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617742Z [196518,[42316,3,0.41898215],44027,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617782Z [196518,[42315,2,0.33532652],44028,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617889Z [196518,[42312,1,0.24942411],44029,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617915Z [196518,[42311,1,0.03],44030,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617955Z [196518,[42307,1,0.18162],44031,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4617996Z [196518,[42304,2,1.27023742],44032,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618011Z [196518,[42296,2,0.41857095],44033,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618039Z [196518,[42295,1,1.7582],44034,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618064Z [196518,[42288,2,0.44954116],44035,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618092Z [196518,[42286,1,0.00408],44036,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618121Z [196518,[42281,2,0.01088],44037,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618159Z [196518,[42275,2,0.30867465],44038,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618176Z [196518,[42264,1,0.38823886],44039,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618214Z [196518,[42254,2,0.36425331],44040,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618224Z [196518,[42245,1,0.00408],44041,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618252Z [196518,[42242,2,0.50288],44042,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618289Z [196518,[42241,1,0.008],44043,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618302Z [196518,[42339,2,-0.102528],44044,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618333Z [196518,[42346,1,-0.026],44045,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618357Z [196518,[42352,1,-0.1],44046,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618390Z [196518,[42355,2,-0.1515098],44047,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618402Z [196518,[42356,1,-0.08470471],44048,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618445Z [196518,[42357,1,-0.11293961],44049,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618457Z [196518,[42358,2,-0.029],44050,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618481Z [196518,[42359,3,-0.26941451],44051,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618515Z [196518,[42363,3,-0.19690942],44052,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618550Z [196518,[42366,4,-1.09172],44053,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618558Z [196518,[42374,2,-0.30403732],44054,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618596Z [196518,[42382,1,-0.30601669],44055,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618631Z [196518,[42386,1,-0.00036],44056,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618663Z [196518,[42390,3,-0.44732273],44057,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618692Z [196518,[42391,1,-1.7582],44058,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618728Z [196518,[42397,1,-0.003],44059,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618737Z [196518,[42399,2,-0.57899543],44060,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4618774Z [196518,[42400,2,-0.68061238],44061,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619303Z [196518,[42401,3,-2.463056],44062,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619322Z [196518,[42414,3,-1.70354578],44063,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619328Z [196518,[42415,2,-5.3955276],44064,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619334Z [196518,[42419,2,-0.00836],44065,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619341Z [196518,[43261,1,-0.00544354],44066,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619350Z [196518,[43263,1,-0.01],44067,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619374Z [196518,[43270,1,-0.0002518],44068,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619381Z [196518,[43271,1,-0.003012],44069,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619503Z [196518,[43278,1,-0.00041192],44070,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619514Z [196518,[43279,1,-0.004],44071,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4619519Z [196518,[43283,1,-0.0004],44072,1704067235447,"book","BTCUSD"]
2024-01-01T00:00:35.4634618Z [143210,[0.97057,0,1],17835,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4634695Z [143210,[0.96949,0,1],17836,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4634706Z [143210,[0.97258,0,-1],17837,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635000Z [143210,[0.97413,0,-1],17838,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635009Z [143210,[0.97064,1,6135],17839,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635019Z [143210,[0.96964,1,5196.19524574],17840,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635025Z [143210,[0.97256,1,-225.21775756],17841,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635034Z [143210,[0.97396,1,-2416.47400708],17842,1704067235449,"book","MATIC:USD"]
2024-01-01T00:00:35.4635476Z [143227,[67.79,0,1],17851,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4635504Z [143227,[67.788,0,1],17852,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4635511Z [143227,[67.786,0,1],17853,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4635519Z [143227,[67.792,1,2.68596131],17854,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4638426Z [74767,[0.017359,0,1],1976,1704067235451,"book","FLRUSD"]
2024-01-01T00:00:35.4638465Z [74767,[0.017362,1,19],1977,1704067235451,"book","FLRUSD"]
2024-01-01T00:00:35.4650747Z [74751,[165.1,0,1],20459,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650772Z [74751,[165.02,0,1],20460,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650778Z [74751,[164.88,0,1],20461,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650785Z [74751,[165.35,0,-1],20462,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650791Z [74751,[165.36,0,-1],20463,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650796Z [74751,[165.64,0,-1],20464,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650801Z [74751,[165.73,0,-1],20465,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650807Z [74751,[165.77,0,-1],20466,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650812Z [74751,[165.11,3,13.45164288],20467,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650825Z [74751,[165.04,3,37.63247884],20468,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650830Z [74751,[164.99,1,14.0494551],20469,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650837Z [74751,[164.98,1,4.78],20470,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650853Z [74751,[164.93,1,23.41939465],20471,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4650871Z [74751,[165.42,1,-6.32028606],20472,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4651086Z [74751,[165.59,1,-6.49334762],20473,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4651105Z [74751,[165.63,1,-1.907],20474,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4651111Z [74751,[165.72,1,-4.76601287],20475,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4651117Z [74751,[165.74,1,-14.03124512],20476,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4651124Z [74751,[166.3,1,-7.1490193],20477,1704067235446,"book","XMRUST"]
2024-01-01T00:00:35.4658566Z [143227,[67.791,2,14.96027283],17855,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4658584Z [143227,[67.789,1,12],17856,1704067235452,"book","EGLD:USD"]
2024-01-01T00:00:35.4672628Z [62375,[2063.9,0,1],36142,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672956Z [62375,[2063.7,0,1],36143,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672964Z [62375,[2063.3,0,1],36144,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672970Z [62375,[2074,0,-1],36145,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672975Z [62375,[2075.6,0,-1],36146,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672981Z [62375,[2063.8,1,1.10271796],36147,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672986Z [62375,[2063.6,1,2.17097599],36148,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672992Z [62375,[2063.2,2,4.09940762],36149,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4672998Z [62375,[2059.6,2,8.85421287],36150,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4673303Z [62375,[2046.7,1,0.55506805],36151,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4673786Z [62375,[2073.8,1,-3.13813949],36152,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4673819Z [62375,[6226.5,1,-0.1],36153,1704067235455,"book","ETHEUR"]
2024-01-01T00:00:35.4682906Z [112281,[13.455,0,-1],15157,1704067235456,"book","ICPUSD"]
2024-01-01T00:00:35.4683029Z [112281,[13.401,1,-9.10627825],15158,1704067235456,"book","ICPUSD"]
2024-01-01T00:00:35.4706501Z [196524,[5956400,0,1],44073,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706680Z [196524,[5955900,0,1],44074,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706708Z [196524,[5947400,0,1],44075,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706803Z [196524,[5941800,0,1],44076,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706827Z [196524,[5956300,1,0.01979386],44077,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706833Z [196524,[5955800,1,0.04948467],44078,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706839Z [196524,[5954900,1,0.16048371],44079,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706844Z [196524,[5952400,1,0.21587955],44080,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706850Z [196524,[5951300,1,0.26905708],44081,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706855Z [196524,[5949800,1,0.32095497],44082,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706861Z [196524,[5942300,1,0.25979453],44083,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4706867Z [196524,[5939000,1,0.29226884],44084,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4707029Z [196524,[5975700,1,-0.03970824],44085,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4707039Z [196524,[5976500,2,-0.1270612],44086,1704067235457,"book","BTCJPY"]
2024-01-01T00:00:35.4714380Z [165319,[2.3579,0,-1],8064,1704067235453,"book","TONUSD"]
2024-01-01T00:00:35.4714466Z [165319,[2.3586,0,-1],8065,1704067235453,"book","TONUSD"]
2024-01-01T00:00:35.4714472Z [165319,[2.3602,0,-1],8066,1704067235453,"book","TONUSD"]
2024-01-01T00:00:35.4714477Z [165319,[2.3644,0,-1],8067,1704067235453,"book","TONUSD"]
2024-01-01T00:00:35.4714482Z [165319,[2.2058,1,33.69188188],8068,1704067235453,"book","TONUSD"]
2024-01-01T00:00:35.4728105Z [227459,[7.2095,0,1],16662,1704067235461,"book","UNIUST"]
2024-01-01T00:00:35.4728129Z [227459,[7.209,0,1],16663,1704067235461,"book","UNIUST"]
2024-01-01T00:00:35.4728134Z [227459,[7.2054,0,1],16664,1704067235461,"book","UNIUST"]
2024-01-01T00:00:35.4728338Z [227459,[7.2045,0,1],16665,1704067235461,"book","UNIUST"]
2024-01-01T00:00:35.4728553Z [227459,[7.2034,0,1],16666,1704067235461,"book","UNIUST"]
2024-01-01T00:00:35.4728558Z [227459,[7.2432,0,-1],16667,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728563Z [227459,[7.3156,0,-1],16668,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728567Z [227459,[7.3705,0,-1],16669,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728571Z [227459,[7.2097,2,1507.1],16670,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728594Z [227459,[7.2096,4,660.57254294],16671,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728612Z [227459,[7.2094,1,36],16672,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728718Z [227459,[7.2047,1,691.53850946],16673,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728747Z [227459,[7.2357,1,-70.79811555],16674,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728754Z [227459,[7.251,1,-48.03235774],16675,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728761Z [227459,[7.3154,1,-832.11025462],16676,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4728767Z [227459,[7.3704,1,-2218.9605601],16677,1704067235462,"book","UNIUST"]
2024-01-01T00:00:35.4748818Z [71236,[0.0013939,0,-1],7772,1704067235465,"book","VSYUSD"]
2024-01-01T00:00:35.4749084Z [71236,[0.24879,1,-1872.280219],7773,1704067235465,"book","VSYUSD"]
2024-01-01T00:00:35.4749505Z [111503,[9.3741,0,1],10753,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4749549Z [111503,[9.3645,0,1],10754,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4749581Z [111503,[9.3955,1,55],10755,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4749616Z [111503,[9.3729,1,65.21215228],10756,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4749644Z [111503,[9.365,1,48.05548039],10757,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4749676Z [111503,[9.4122,1,-200],10758,1704067235461,"book","APTUSD"]
2024-01-01T00:00:35.4778743Z [87924,[2.176,0,1],11148,1704067235466,"book","BAND:USD"]
2024-01-01T00:00:35.4789739Z [69996,[0.16736,0,1],3395,1704067235468,"book","BORG:UST"]
2024-01-01T00:00:35.4789749Z [69996,[0.16117,1,15682.58035423],3396,1704067235468,"book","BORG:UST"]
2024-01-01T00:00:35.4804958Z [165336,[38.646,0,-1],8074,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4805272Z [165336,[38.668,0,-1],8075,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4805582Z [165336,[38.726,0,-1],8076,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4805603Z [165336,[38.65,1,-9126.12677511],8077,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4805609Z [165336,[38.68,1,-8508.46432173],8078,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4805615Z [165336,[38.738,1,-9149.12592766],8079,1704067235466,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:35.4809838Z [532070,[1.1141,1,-2005.44918331],9926,1704067235467,"book","EURUST"]
2024-01-01T00:00:35.4815082Z [229226,[0.59313,0,1],48002,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815108Z [229226,[0.59492,0,-1],48003,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815114Z [229226,[0.59499,0,-1],48004,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815120Z [229226,[0.59705,0,-1],48005,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815127Z [229226,[0.59459,1,-2127],48006,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815134Z [229226,[0.59461,1,-10128],48007,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815138Z [229226,[0.59488,2,-10199.19914029],48008,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815145Z [229226,[0.59496,1,-6271.21287832],48009,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4815307Z [229226,[0.5981,1,-18956.94811445],48010,1704067235472,"book","ADAUST"]
2024-01-01T00:00:35.4819570Z [101927,[1.2535,1,-3201.52932498],11680,1704067235467,"book","THETA:UST"]
2024-01-01T00:00:35.4820122Z [155180,[3.3016,0,1],10764,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820221Z [155180,[3.3015,0,1],10765,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820227Z [155180,[3.3237,0,-1],10766,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820232Z [155180,[3.3018,1,137.6035141],10767,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820236Z [155180,[3.3017,1,56],10768,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820241Z [155180,[3.3249,1,-505.46484494],10769,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820368Z [155180,[3.3285,1,-210.6890743],10770,1704067235470,"book","ETHW:UST"]
2024-01-01T00:00:35.4820841Z [71248,[5.1141,0,-1],7774,1704067235472,"book","GTXUSD"]
2024-01-01T00:00:35.4836325Z [18552,[0.17931,0,1],3400,1704067235473,"book","BORG:USD"]
2024-01-01T00:00:35.4837976Z [18552,[0.17933,1,277.32943395],3401,1704067235473,"book","BORG:USD"]
2024-01-01T00:00:35.4837998Z [18552,[0.17932,1,412.41747342],3402,1704067235473,"book","BORG:USD"]
2024-01-01T00:00:35.4838003Z [18552,[0.1791,1,3216.03565605],3403,1704067235473,"book","BORG:USD"]
2024-01-01T00:00:35.4852126Z [143224,[1.2519,1,100],17861,1704067235473,"book","SUSHI:UST"]
2024-01-01T00:00:35.4852132Z [143224,[1.2514,1,100],17862,1704067235473,"book","SUSHI:UST"]
2024-01-01T00:00:35.4852137Z [143224,[1.2546,1,-100],17863,1704067235473,"book","SUSHI:UST"]
2024-01-01T00:00:35.4852142Z [143224,[1.2551,2,-487.24460056],17864,1704067235473,"book","SUSHI:UST"]
2024-01-01T00:00:35.4853042Z [161245,[31.75,0,1],6397,1704067235475,"book","DSHUSD"]
2024-01-01T00:00:35.4853052Z [161245,[31.753,1,8],6398,1704067235475,"book","DSHUSD"]
2024-01-01T00:00:35.4860369Z [132664,[72.944,0,-1],33778,1704067235474,"book","LTCUST"]
2024-01-01T00:00:35.4860387Z [132664,[72.943,1,-40.93511895],33779,1704067235474,"book","LTCUST"]
2024-01-01T00:00:35.4871932Z [74745,[165.37,0,1],20493,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4872088Z [74745,[289.94,0,-1],20494,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4872094Z [74745,[164.69,1,8.8007],20495,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4872099Z [74745,[164.52,1,74.84843598],20496,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4872103Z [74745,[165.76,1,-30.53987236],20497,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4872279Z [74745,[165.96,1,-28.04500118],20498,1704067235472,"book","XMRUSD"]
2024-01-01T00:00:35.4879486Z [101934,[0.00025111,0,-1],11681,1704067235474,"book","ATOBTC"]
2024-01-01T00:00:35.4879508Z [101934,[0.00025045,1,31.44736805],11682,1704067235474,"book","ATOBTC"]
2024-01-01T00:00:35.4879513Z [101934,[0.00025109,1,-41.19455107],11683,1704067235474,"book","ATOBTC"]
2024-01-01T00:00:35.4879518Z [101934,[0.00025132,1,-565.75602615],11684,1704067235474,"book","ATOBTC"]
2024-01-01T00:00:35.4888127Z [74168,[0.0065626,0,-1],4089,1704067235478,"book","JASMY:UST"]
2024-01-01T00:00:35.4888206Z [74168,[0.0065627,0,-1],4090,1704067235478,"book","JASMY:UST"]
2024-01-01T00:00:35.4888213Z [74168,[0.0065624,1,-3877.42794473],4091,1704067235478,"book","JASMY:UST"]
2024-01-01T00:00:35.4888218Z [74168,[0.0065625,1,-69355.85640436],4092,1704067235478,"book","JASMY:UST"]
2024-01-01T00:00:35.4893043Z [62371,[0.053928,0,1],36161,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4893065Z [62371,[0.053894,0,1],36162,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4893070Z [62371,[0.05378,0,1],36163,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894127Z [62371,[0.054006,0,-1],36164,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894158Z [62371,[0.05949,0,-1],36165,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894165Z [62371,[0.053959,1,0.06923399],36166,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894171Z [62371,[0.053893,1,2.74610897],36167,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894246Z [62371,[0.053781,1,1.66460754],36168,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894252Z [62371,[0.053986,1,-0.3560504],36169,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894259Z [102311,[1.6201,0,1],4802,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894266Z [102311,[1.6257,0,-1],4803,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894273Z [62371,[0.054005,1,-2.93975719],36170,1704067235477,"book","ETHBTC"]
2024-01-01T00:00:35.4894566Z [102311,[1.6266,0,-1],4804,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894594Z [102311,[1.629,0,-1],4805,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894600Z [102311,[1.6199,1,297.62750503],4806,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894607Z [102311,[1.6256,3,-709.20351797],4807,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4894614Z [102311,[1.6289,1,-1330.9743191],4808,1704067235474,"book","APEUSD"]
2024-01-01T00:00:35.4907692Z [67526,[0.089615,0,1],3852,1704067235480,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.4907723Z [67526,[0.089717,0,-1],3853,1704067235480,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.4907731Z [67526,[0.089616,1,835816.9339764],3854,1704067235480,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.4907737Z [67526,[0.089716,1,-992263.75650254],3855,1704067235480,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.4933712Z [71222,[0.99306,0,1],7778,1704067235484,"book","EUTEUR"]
2024-01-01T00:00:35.4933725Z [71222,[0.99324,1,728.93517766],7779,1704067235484,"book","EUTEUR"]
2024-01-01T00:00:35.4936762Z [161248,[0.00074708,0,1],6399,1704067235482,"book","DSHBTC"]
2024-01-01T00:00:35.4936787Z [161248,[0.00074707,1,165.18988537],6400,1704067235482,"book","DSHBTC"]
2024-01-01T00:00:35.4943046Z [74748,[0.0039051,0,1],20508,1704067235479,"book","XMRBTC"]
2024-01-01T00:00:35.4943075Z [74748,[0.0039042,0,1],20509,1704067235479,"book","XMRBTC"]
2024-01-01T00:00:35.4943103Z [74748,[0.003904,0,1],20510,1704067235479,"book","XMRBTC"]
2024-01-01T00:00:35.4943125Z [74748,[0.0039037,0,1],20511,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944216Z [74748,[0.003918,0,-1],20512,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944256Z [74748,[0.003919,0,-1],20513,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944330Z [74748,[0.0039193,0,-1],20514,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944338Z [74748,[0.0039047,2,23.09963112],20515,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944347Z [74748,[0.0039043,1,5.28505899],20516,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944356Z [74748,[0.0039038,1,8.45556363],20517,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944364Z [74748,[0.0039035,1,13.22930201],20518,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944370Z [74748,[0.003903,1,19.16687656],20519,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944378Z [74748,[0.0039174,1,-33.2678219],20520,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944385Z [74748,[0.0039181,2,-32.61820049],20521,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944391Z [74748,[0.0039191,1,-26.3336834],20522,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4944408Z [74748,[0.031,5,-7.82248392],20523,1704067235480,"book","XMRBTC"]
2024-01-01T00:00:35.4952883Z [532076,[0.17795,0,1],9929,1704067235481,"book","GRTUSD"]
2024-01-01T00:00:35.4953008Z [532076,[0.17793,1,5042.57211557],9930,1704067235481,"book","GRTUSD"]
2024-01-01T00:00:35.4955468Z [229233,[0.089525,0,1],48028,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955473Z [229233,[0.089523,0,1],48029,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955479Z [229233,[0.089413,0,1],48030,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955484Z [229233,[0.088807,0,1],48031,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955513Z [229233,[0.089617,0,-1],48032,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955540Z [229233,[0.089618,0,-1],48033,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955878Z [229233,[0.089717,0,-1],48034,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955908Z [229233,[0.089528,1,18233],48035,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955917Z [229233,[0.089409,1,55496.90188489],48036,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955926Z [229233,[0.089615,1,-18233],48037,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955934Z [229233,[0.089716,1,-4875.44630242],48038,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4955941Z [229233,[1.98,1,-2900],48039,1704067235481,"book","DOGE:UST"]
2024-01-01T00:00:35.4964750Z [196531,[40235,0,1],44136,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4964773Z [196531,[42289,1,0.012],44137,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4964780Z [196531,[42287,1,0.08322273],44138,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4964786Z [196531,[42286,2,0.09771],44139,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4964794Z [196531,[42298,1,-0.001],44140,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4964800Z [196531,[42322,2,-0.17060341],44141,1704067235483,"book","BTCUST"]
2024-01-01T00:00:35.4973832Z [120810,[0.00000733,7,5933.22562796],21619,1704067235487,"book","IOTBTC"]
2024-01-01T00:00:35.4973868Z [120810,[0.00000731,2,20894.05052008],21620,1704067235487,"book","IOTBTC"]
2024-01-01T00:00:35.4982851Z [163841,[1.562,0,1],8083,1704067235484,"book","ARBUSD"]
2024-01-01T00:00:35.4985125Z [75221,[0.22305,0,1],5520,1704067235485,"book","ALGUSD"]
2024-01-01T00:00:35.4988530Z [163842,[1.5584,0,1],8089,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4988535Z [163842,[1.558,0,1],8090,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4988541Z [163842,[1.5578,0,1],8091,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4988546Z [163842,[1.5577,1,3103.7493691],8092,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4988551Z [163842,[1.5575,1,1086.06061145],8093,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4988557Z [163842,[1.5571,1,179.95093631],8094,1704067235485,"book","ARBUST"]
2024-01-01T00:00:35.4997844Z [62379,[321120,0,1],36184,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4997878Z [62379,[321090,0,1],36185,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4997913Z [62379,[321030,0,1],36186,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4997944Z [62379,[322660,0,-1],36187,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4997976Z [62379,[322690,0,-1],36188,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998012Z [62379,[322720,0,-1],36189,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998102Z [62379,[322780,0,-1],36190,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998121Z [62379,[321170,1,0.29003821],36191,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998126Z [62379,[321160,1,0.43504163],36192,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998130Z [62379,[321150,1,0.58005551],36193,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998135Z [62379,[321140,1,0.72506939],36194,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998140Z [62379,[321110,1,1.08760409],36195,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998173Z [62379,[321080,1,2.14122055],36196,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998268Z [62379,[321020,1,1.63140613],36197,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998292Z [62379,[322620,1,-0.29033121],36198,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998297Z [62379,[322630,1,-0.43549682],36199,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998302Z [62379,[322640,1,-0.58066243],36200,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998307Z [62379,[322650,1,-0.72582803],36201,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998312Z [62379,[322680,1,-1.08874205],36202,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998318Z [62379,[322710,1,-1.63311308],36203,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.4998354Z [62379,[322770,1,-2.38162325],36204,1704067235485,"book","ETHJPY"]
2024-01-01T00:00:35.5036455Z [69993,[0.00000406,0,1],3405,1704067235493,"book","BORG:BTC"]
2024-01-01T00:00:35.5036461Z [69993,[0.00000403,1,12957.17636333],3406,1704067235493,"book","BORG:BTC"]
2024-01-01T00:00:35.5037266Z [227473,[1.0099,0,1],16678,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037289Z [227473,[1.0083,0,1],16679,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037298Z [227473,[1.0076,0,1],16680,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037579Z [227473,[1.0135,0,-1],16681,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037589Z [227473,[1.0102,1,400],16682,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037593Z [227473,[1.0092,1,337.66392578],16683,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037598Z [227473,[1.0091,1,1981.07424185],16684,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037602Z [227473,[1.0075,1,3126.11017704],16685,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5037626Z [227473,[1.0139,1,-400],16686,1704067235493,"book","XTZUSD"]
2024-01-01T00:00:35.5047416Z [62369,[2173,0,1],36205,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047512Z [62369,[2172.7,0,1],36206,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047522Z [62369,[2287.8,0,-1],36207,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047576Z [62369,[2387,0,-1],36208,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047612Z [62369,[2387.8,0,-1],36209,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047663Z [62369,[2284.6,1,0.35769862],36210,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047792Z [62369,[2283.8,1,0.45910719],36211,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047817Z [62369,[2283.7,1,19.46],36212,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047824Z [62369,[2285.8,1,-0.35170191],36213,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047830Z [62369,[2286.7,1,-4.603],36214,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5047885Z [62369,[2287.7,1,-2.1751432],36215,1704067235492,"book","ETHUSD"]
2024-01-01T00:00:35.5052720Z [74739,[1.0131,0,-1],20524,1704067235489,"book","XTZUST"]
2024-01-01T00:00:35.5052757Z [74739,[1.0074,1,59.82041036],20525,1704067235489,"book","XTZUST"]
2024-01-01T00:00:35.5052766Z [74739,[1.0073,2,6013.42738407],20526,1704067235489,"book","XTZUST"]
2024-01-01T00:00:35.5052775Z [74739,[1.0134,2,-390.69662083],20527,1704067235489,"book","XTZUST"]
2024-01-01T00:00:35.5053087Z [62513,[0.84388,0,1],34555,1704067235492,"book","EOSUST"]
2024-01-01T00:00:35.5053097Z [62513,[0.84181,0,1],34556,1704067235492,"book","EOSUST"]
2024-01-01T00:00:35.5053284Z [62513,[0.84727,0,-1],34557,1704067235492,"book","EOSUST"]
2024-01-01T00:00:35.5053291Z [62513,[0.84376,1,5929],34558,1704067235492,"book","EOSUST"]
2024-01-01T00:00:35.5053297Z [62513,[0.8473,1,-856.78672663],34559,1704067235492,"book","EOSUST"]
2024-01-01T00:00:35.5059230Z [129102,[108.74,1,4.68393972],16516,1704067235494,"book","AAVE:USD"]
2024-01-01T00:00:35.5062462Z [69980,[0.55958,0,1],3407,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5062500Z [69980,[0.55948,0,1],3408,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5062509Z [69980,[0.65115,0,-1],3409,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5062514Z [69980,[0.55909,1,79.47638868],3410,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5062518Z [69980,[0.56504,1,-2409],3411,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5062532Z [69980,[0.56563,1,-94.12043134],3412,1704067235496,"book","SEIUST"]
2024-01-01T00:00:35.5089268Z [155174,[9.3755,0,1],10772,1704067235496,"book","APTUST"]
2024-01-01T00:00:35.5089273Z [155174,[9.3757,1,532.24991591],10773,1704067235496,"book","APTUST"]
2024-01-01T00:00:35.5102026Z [98360,[0.59402,0,1],15169,1704067235500,"book","SAND:USD"]
2024-01-01T00:00:35.5102060Z [98360,[0.59396,0,1],15170,1704067235500,"book","SAND:USD"]
2024-01-01T00:00:35.5102067Z [98360,[0.59404,1,1814.77556035],15171,1704067235500,"book","SAND:USD"]
2024-01-01T00:00:35.5102076Z [98360,[0.59403,2,535.7736965],15172,1704067235500,"book","SAND:USD"]
2024-01-01T00:00:35.5102083Z [98360,[0.594,1,485],15173,1704067235500,"book","SAND:USD"]
2024-01-01T00:00:35.5130798Z [229206,[8.2245,0,-1],48044,1704067235503,"book","DOTUST"]
2024-01-01T00:00:35.5130825Z [229206,[8.2478,0,-1],48045,1704067235503,"book","DOTUST"]
2024-01-01T00:00:35.5130830Z [229206,[8.2276,1,-28.11717143],48046,1704067235503,"book","DOTUST"]
2024-01-01T00:00:35.5158702Z [227463,[0.12785,0,1],16687,1704067235504,"book","XLMUSD"]
2024-01-01T00:00:35.5174625Z [229210,[0.00019415,0,-1],48051,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5174653Z [229210,[0.00019461,0,-1],48052,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5174660Z [229210,[0.00019421,1,-243.68522372],48053,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5174805Z [229210,[0.00019423,1,-487.36795191],48054,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5174814Z [229210,[0.00019424,1,-10.60464926],48055,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5174963Z [229210,[0.0001946,2,-776.43405688],48056,1704067235508,"book","DOTBTC"]
2024-01-01T00:00:35.5181604Z [132983,[0.97021,0,1],3217,1704067235505,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.5181632Z [132983,[0.97018,1,81143.82302032],3218,1704067235505,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.5184222Z [229216,[14.921,0,1],48058,1704067235509,"book","LINK:UST"]
2024-01-01T00:00:35.5184227Z [229216,[14.922,1,333.49609923],48059,1704067235509,"book","LINK:UST"]
2024-01-01T00:00:35.5189857Z [120797,[13.968,0,1],21625,1704067235505,"book","NEOUSD"]
2024-01-01T00:00:35.5189889Z [120797,[6.0075,1,13.152951],21626,1704067235505,"book","NEOUSD"]
2024-01-01T00:00:35.5252691Z [78367,[21.955,0,1],17870,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252912Z [194407,[0.0070835,1,-521.78925183],1771,1704067235511,"book","JPYUST"]
2024-01-01T00:00:35.5252917Z [78367,[21.954,0,1],17871,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252921Z [78367,[21.928,0,1],17872,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252926Z [78367,[21.957,3,356.54355106],17873,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252933Z [78367,[21.956,1,28.84331676],17874,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252938Z [78367,[21.923,1,229.70800758],17875,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252944Z [78367,[0.0000891,1,50000],17876,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5252950Z [78367,[0.00003579,1,100000],17877,1704067235514,"book","ETCUSD"]
2024-01-01T00:00:35.5277970Z [88600,[0.040776,0,1],945,1704067235513,"book","XRDUSD"]
2024-01-01T00:00:35.5278084Z [88600,[0.042203,0,-1],946,1704067235513,"book","XRDUSD"]
2024-01-01T00:00:35.5278090Z [88600,[0.097391,1,-75000],947,1704067235513,"book","XRDUSD"]
2024-01-01T00:00:35.5292000Z [120817,[0.00063732,0,-1],21627,1704067235518,"book","ZECBTC"]
2024-01-01T00:00:35.5292038Z [120817,[0.00063779,0,-1],21628,1704067235518,"book","ZECBTC"]
2024-01-01T00:00:35.5292043Z [120817,[0.00063731,1,-74.22173343],21629,1704067235518,"book","ZECBTC"]
2024-01-01T00:00:35.5292048Z [120817,[0.0267,1,-1],21630,1704067235518,"book","ZECBTC"]
2024-01-01T00:00:35.5292972Z [232166,[0.25894,0,1],1696,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5292995Z [232166,[0.26115,0,-1],1697,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5293001Z [232166,[0.2628,0,-1],1698,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5293007Z [232166,[0.25896,1,3000],1699,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5293017Z [232166,[0.2612,1,-1500],1700,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5293054Z [232166,[0.26285,1,-3000],1701,1704067235517,"book","BOBA:USD"]
2024-01-01T00:00:35.5337483Z [143237,[45.376,2,-8.98058674],17865,1704067235522,"book","KSMUSD"]
2024-01-01T00:00:35.5364446Z [555907,[3.3017,0,1],3968,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364481Z [555907,[3.321,0,-1],3969,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364490Z [555907,[3.3243,0,-1],3970,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364497Z [555907,[3.3294,0,-1],3971,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364505Z [555907,[3.3019,1,41.60823738],3972,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364521Z [555907,[3.3249,1,-106.22429241],3973,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364530Z [555907,[3.3271,1,-271.31604744],3974,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5364538Z [555907,[3.3298,1,-567.69833748],3975,1704067235522,"book","ETHW:USD"]
2024-01-01T00:00:35.5383562Z [67554,[9.3955,0,1],3859,1704067235528,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.5383570Z [67554,[9.3957,1,9370.7279737],3860,1704067235528,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.5383585Z [67550,[72.943,0,-1],3862,1704067235528,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.5383593Z [67550,[72.942,1,-680.72368872],3863,1704067235528,"book","TESTLTC:TESTUSD"]
2024-01-01T00:00:35.5392702Z [101938,[10.66,0,-1],11689,1704067235527,"book","ATOUST"]
2024-01-01T00:00:35.5392784Z [101938,[10.666,0,-1],11690,1704067235527,"book","ATOUST"]
2024-01-01T00:00:35.5392788Z [101938,[10.659,1,-14.30147013],11691,1704067235527,"book","ATOUST"]
2024-01-01T00:00:35.5392793Z [101938,[10.665,1,-22.27245761],11692,1704067235527,"book","ATOUST"]
2024-01-01T00:00:35.5392799Z [101938,[10.743,1,-40.39115246],11693,1704067235527,"book","ATOUST"]
2024-01-01T00:00:35.5433910Z [98409,[0.47365,0,1],20075,1704067235532,"book","FTMUSD"]
2024-01-01T00:00:35.5433941Z [98409,[0.47985,0,-1],20076,1704067235532,"book","FTMUSD"]
2024-01-01T00:00:35.5433948Z [98409,[0.47367,1,1486],20077,1704067235532,"book","FTMUSD"]
2024-01-01T00:00:35.5433953Z [98409,[1.4159,1,-1000],20078,1704067235532,"book","FTMUSD"]
2024-01-01T00:00:35.5435790Z [78370,[21.937,0,1],17882,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5435796Z [78370,[21.923,0,1],17883,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5435803Z [78370,[21.998,0,-1],17884,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5435809Z [78370,[21.939,1,40],17885,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5435814Z [78370,[21.922,1,4.4471143],17886,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5435820Z [78370,[21.999,1,-11.64110508],17887,1704067235532,"book","ETCUST"]
2024-01-01T00:00:35.5439732Z [129106,[108.7,0,1],16519,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5439751Z [129106,[108.62,0,1],16520,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5439756Z [129106,[109.11,0,-1],16521,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5439761Z [129106,[109.55,0,-1],16522,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5439767Z [129106,[108.68,2,3.20196212],16523,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5440034Z [129106,[108.61,2,5.84814668],16524,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5440041Z [129106,[109.09,2,-5.46608686],16525,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5440046Z [129106,[109.54,1,-36.83339142],16526,1704067235532,"book","AAVE:UST"]
2024-01-01T00:00:35.5451858Z [62506,[0.00001995,5,8224.34935805],34567,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5452074Z [62506,[0.00001994,4,8907.12245941],34568,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5452085Z [62506,[0.00001993,2,5242],34569,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5452091Z [62506,[0.00002003,2,-1606.84499862],34570,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5452098Z [62506,[0.00002004,4,-4167.01813078],34571,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5452104Z [62506,[0.00002005,2,-4539.08387389],34572,1704067235533,"book","EOSBTC"]
2024-01-01T00:00:35.5459355Z [60608,[0.87291,0,1],13628,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459379Z [60608,[0.87258,0,1],13629,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459383Z [60608,[0.85723,0,1],13630,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459388Z [60608,[0.87614,0,-1],13631,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459730Z [60608,[0.8729,1,49.98823021],13632,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459735Z [60608,[0.87257,1,99.97646042],13633,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459740Z [60608,[0.85707,1,984.05623033],13634,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5459744Z [60608,[0.87607,1,-2290.15984313],13635,1704067235534,"book","KAVA:UST"]
2024-01-01T00:00:35.5472556Z [143214,[0.00002293,6,2737.45146683],17867,1704067235534,"book","MATIC:BTC"]
2024-01-01T00:00:35.5472563Z [143214,[0.00002289,4,16063.1174431],17868,1704067235534,"book","MATIC:BTC"]
2024-01-01T00:00:35.5472568Z [143214,[0.00002288,1,3569.47104419],17869,1704067235534,"book","MATIC:BTC"]
2024-01-01T00:00:35.5472573Z [143214,[0.00002296,1,-178.03621507],17870,1704067235534,"book","MATIC:BTC"]
2024-01-01T00:00:35.5472576Z [143214,[0.00002297,1,-177.84779933],17871,1704067235534,"book","MATIC:BTC"]
2024-01-01T00:00:35.5478418Z [255003,[0.6746,0,-1],11728,1704067235534,"book","FETUSD"]
2024-01-01T00:00:35.5478442Z [255003,[0.67117,1,663.79807538],11729,1704067235534,"book","FETUSD"]
2024-01-01T00:00:35.5478447Z [255003,[0.67115,1,421.67178393],11730,1704067235534,"book","FETUSD"]
2024-01-01T00:00:35.5478458Z [255003,[0.67114,2,2467.06088314],11731,1704067235534,"book","FETUSD"]
2024-01-01T00:00:35.5478671Z [255003,[0.67492,1,-37.98501782],11732,1704067235534,"book","FETUSD"]
2024-01-01T00:00:35.5486311Z [123428,[0.43448,0,1],9061,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486399Z [123428,[0.43428,0,1],9062,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486404Z [123428,[0.43401,0,1],9063,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486408Z [123428,[0.43737,0,-1],9064,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486413Z [123428,[0.43744,0,-1],9065,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486418Z [123428,[0.43434,1,40.49689383],9066,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486422Z [123428,[0.43414,1,101.24223458],9067,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486430Z [123428,[0.43387,1,161.90657112],9068,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5486441Z [123428,[0.43704,1,-551],9069,1704067235534,"book","1INCH:UST"]
2024-01-01T00:00:35.5500002Z [254995,[42301,0,1],11749,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500006Z [254995,[42259,0,1],11750,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500011Z [254995,[42248,0,1],11751,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500017Z [254995,[42229,0,1],11752,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500021Z [254995,[42149,0,1],11753,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500026Z [254995,[42373,0,-1],11754,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500030Z [254995,[42429,0,-1],11755,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500035Z [254995,[42501,0,-1],11756,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500039Z [254995,[42539,0,-1],11757,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500043Z [254995,[42606,0,-1],11758,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500047Z [254995,[42308,1,0.01651247],11759,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500051Z [254995,[42265,1,0.04246065],11760,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500056Z [254995,[42257,1,0.06602603],11761,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500060Z [254995,[42236,1,0.0566142],11762,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500064Z [254995,[42159,1,0.094357],11763,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500075Z [254995,[42401,1,-0.04725582],11764,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500183Z [254995,[42408,1,-0.04255525],11765,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500210Z [254995,[42438,1,-0.05674034],11766,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500219Z [254995,[42514,1,-0.09456723],11767,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500226Z [254995,[42605,1,-0.08511051],11768,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500239Z [254995,[42607,1,-0.10402396],11769,1704067235534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.5500317Z [87920,[0.60406,0,1],11150,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500329Z [87920,[0.6039,0,1],11151,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500337Z [87920,[0.60367,0,1],11152,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500342Z [87920,[0.60319,0,1],11153,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500351Z [87920,[0.60235,0,1],11154,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500359Z [87920,[0.60708,0,-1],11155,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500370Z [87920,[0.60715,0,-1],11156,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500380Z [87920,[0.60738,0,-1],11157,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500459Z [87920,[0.60413,1,337],11158,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500473Z [87920,[0.60396,1,2.01360426],11159,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500477Z [87920,[0.60381,1,4.02720853],11160,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500482Z [87920,[0.60357,1,6.04081279],11161,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500487Z [87920,[0.6032,1,255.10429292],11162,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500492Z [87920,[0.60226,1,100.66879889],11163,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500497Z [87920,[0.60703,1,-3304.17568432],11164,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500502Z [87920,[0.60704,2,-493.16437527],11165,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500529Z [87920,[0.60705,1,-4.04709628],11166,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5500540Z [87920,[0.60728,1,-6.07064443],11167,1704067235538,"book","CRVUST"]
2024-01-01T00:00:35.5502102Z [129114,[6.8835,0,1],16529,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502117Z [129114,[6.8507,0,1],16530,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502125Z [129114,[6.8387,0,1],16531,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502131Z [129114,[6.9257,0,-1],16532,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502138Z [129114,[6.8906,1,85.63855005],16533,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502144Z [129114,[6.8875,1,202],16534,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502150Z [129114,[6.8865,1,8.42024035],16535,1704067235537,"book","FILUST"]
2024-01-01T00:00:35.5502157Z [129114,[6.8843,1,18.04337218],16536,1704067235538,"book","FILUST"]
2024-01-01T00:00:35.5502168Z [129114,[6.8508,1,26.1398592],16537,1704067235538,"book","FILUST"]
2024-01-01T00:00:35.5502322Z [129114,[6.8388,1,51.6848528],16538,1704067235538,"book","FILUST"]
2024-01-01T00:00:35.5502813Z [129114,[6.9256,1,-195.43143754],16539,1704067235538,"book","FILUST"]
2024-01-01T00:00:35.5512311Z [98402,[1.0503,0,-1],20080,1704067235540,"book","AMPUST"]
2024-01-01T00:00:35.5512319Z [98402,[1.0501,1,-125.06580927],20081,1704067235540,"book","AMPUST"]
2024-01-01T00:00:35.5515708Z [132651,[1.1045,0,1],33798,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515713Z [132651,[1.1042,0,1],33799,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515717Z [132651,[1.1039,0,1],33800,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515721Z [132651,[1.1037,0,1],33801,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515725Z [132651,[1.1032,0,1],33802,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515730Z [132651,[1.1095,0,-1],33803,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515763Z [132651,[1.1041,1,0.03066361],33804,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515771Z [132651,[1.1038,1,0.09199083],33805,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5515881Z [132651,[1.1036,1,0.15331805],33806,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5516221Z [132651,[1.1033,1,0.2146168],33807,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5516234Z [132651,[1.1029,1,0.30659543],33808,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5516239Z [132651,[1.1023,1,0.45989314],33809,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5516245Z [132651,[1.1018,1,0.1428302],33810,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5516250Z [132651,[1.1097,1,-0.61355648],33811,1704067235540,"book","ETH:XAUT"]
2024-01-01T00:00:35.5518064Z [102314,[1.6196,0,1],4818,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5518070Z [102314,[1.6185,0,1],4819,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5518076Z [102314,[1.6178,0,1],4820,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519203Z [255006,[0.6635,0,1],11770,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519218Z [102314,[1.6256,0,-1],4821,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519234Z [102314,[1.6259,0,-1],4822,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519243Z [255006,[0.65529,0,1],11771,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519274Z [102314,[1.6268,0,-1],4823,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519282Z [255006,[0.67318,0,-1],11772,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519310Z [102314,[1.6195,1,26.72726303],4824,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519317Z [255006,[0.67874,0,-1],11773,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519323Z [102314,[1.6184,1,106.90905214],4825,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519359Z [102314,[1.6177,1,160.36357821],4826,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519367Z [255006,[0.6553,1,2605.82334595],11774,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519373Z [102314,[1.6253,1,-142.57337],4827,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519380Z [255006,[0.67878,1,-37.68529479],11775,1704067235538,"book","FETUST"]
2024-01-01T00:00:35.5519390Z [102314,[1.6254,1,-284.23569598],4828,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519430Z [102314,[1.6255,2,-1657.95168123],4829,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5519455Z [102314,[1.6265,1,-1585.24487064],4830,1704067235537,"book","APEUST"]
2024-01-01T00:00:35.5520159Z [143936,[0.6077,0,1],3956,1704067235540,"book","STGUSD"]
2024-01-01T00:00:35.5520176Z [143936,[0.60769,0,1],3957,1704067235540,"book","STGUSD"]
2024-01-01T00:00:35.5520183Z [143936,[0.61492,0,-1],3958,1704067235540,"book","STGUSD"]
2024-01-01T00:00:35.5520216Z [143936,[0.60772,1,268.64890334],3959,1704067235540,"book","STGUSD"]
2024-01-01T00:00:35.5520228Z [143936,[0.60771,1,276],3960,1704067235540,"book","STGUSD"]
2024-01-01T00:00:35.5530194Z [67534,[0.22306,0,1],3867,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5530226Z [67534,[0.22266,0,1],3868,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5530232Z [67534,[0.2225,0,1],3869,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5530237Z [67534,[0.22308,1,91999.02547151],3870,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5530244Z [67534,[0.22279,1,86528.19710156],3871,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5530251Z [67534,[0.22257,1,85259.85495432],3872,1704067235543,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.5538736Z [62521,[38.493,0,1],34573,1704067235541,"book","AVAX:UST"]
2024-01-01T00:00:35.5538759Z [62521,[38.469,0,1],34574,1704067235541,"book","AVAX:UST"]
2024-01-01T00:00:35.5538763Z [62521,[38.691,0,-1],34575,1704067235542,"book","AVAX:UST"]
2024-01-01T00:00:35.5538768Z [62521,[38.498,1,120.02963877],34576,1704067235542,"book","AVAX:UST"]
2024-01-01T00:00:35.5539008Z [62521,[38.424,2,64.2348013],34577,1704067235542,"book","AVAX:UST"]
2024-01-01T00:00:35.5539014Z [62521,[38.802,1,-8.86510994],34578,1704067235542,"book","AVAX:UST"]
2024-01-01T00:00:35.5555968Z [75227,[0.2229,0,1],5521,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5555993Z [75227,[0.22261,0,1],5522,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556000Z [75227,[0.22247,0,1],5523,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556005Z [75227,[0.22358,0,-1],5524,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556418Z [75227,[0.22289,1,117.53358262],5525,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556449Z [75227,[0.22262,1,780.00861097],5526,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556454Z [75227,[0.22256,2,9282.98967809],5527,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5556458Z [75227,[0.22357,1,-470.99612074],5528,1704067235543,"book","ALGUST"]
2024-01-01T00:00:35.5572727Z [123484,[0.10398,0,1],2486,1704067235543,"book","TENET:UST"]
2024-01-01T00:00:35.5572758Z [123484,[0.10608,0,-1],2487,1704067235543,"book","TENET:UST"]
2024-01-01T00:00:35.5572765Z [123484,[0.10399,1,102.23582346],2488,1704067235543,"book","TENET:UST"]
2024-01-01T00:00:35.5572771Z [123484,[0.10369,1,545.37793509],2489,1704067235543,"book","TENET:UST"]
2024-01-01T00:00:35.5581164Z [155170,[0.038816,0,1],10774,1704067235546,"book","SMRUST"]
2024-01-01T00:00:35.5581194Z [155170,[0.038818,1,1547.73031187],10775,1704067235546,"book","SMRUST"]
2024-01-01T00:00:35.5593648Z [98406,[0.00002456,0,1],20082,1704067235547,"book","AMPBTC"]
2024-01-01T00:00:35.5593669Z [98406,[0.00002487,0,-1],20083,1704067235547,"book","AMPBTC"]
2024-01-01T00:00:35.5593677Z [98406,[0.00002455,1,4.92483453],20084,1704067235547,"book","AMPBTC"]
2024-01-01T00:00:35.5593683Z [98406,[0.00002485,1,-123.73505742],20085,1704067235547,"book","AMPBTC"]
2024-01-01T00:00:35.5612203Z [532066,[3.6495,0,1],9937,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612227Z [532066,[3.6393,0,1],9938,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612234Z [532066,[3.6355,0,1],9939,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612241Z [532066,[3.6736,0,-1],9940,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612247Z [532066,[3.6496,1,14.38100183],9941,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612254Z [532066,[3.6416,1,143.8100183],9942,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612428Z [532066,[3.6356,1,168.07675],9943,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5612439Z [532066,[3.6735,1,-548.25604709],9944,1704067235547,"book","NEAR:UST"]
2024-01-01T00:00:35.5621064Z [101931,[10.648,0,-1],11697,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621194Z [101931,[10.715,0,-1],11698,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621201Z [101931,[10.739,0,-1],11699,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621206Z [101931,[10.647,2,-83.38528533],11700,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621212Z [101931,[10.714,1,-94.38127028],11701,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621218Z [101931,[10.738,2,-15.70806047],11702,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621224Z [101931,[10.748,1,-268.92513077],11703,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5621230Z [101931,[12.483,1,-3.75],11704,1704067235550,"book","ATOUSD"]
2024-01-01T00:00:35.5622717Z [229218,[0.59417,0,1],48092,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622743Z [229218,[0.59391,0,1],48093,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622773Z [229218,[0.59374,0,1],48094,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622799Z [229218,[0.59371,0,1],48095,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622829Z [229218,[0.59309,0,1],48096,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622861Z [229218,[0.59232,0,1],48097,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622888Z [229218,[0.59143,0,1],48098,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622916Z [229218,[0.47714,0,1],48099,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622947Z [229218,[0.477,0,1],48100,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5622971Z [229218,[0.5952,0,-1],48101,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623002Z [229218,[0.59529,0,-1],48102,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623031Z [229218,[0.59536,0,-1],48103,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623057Z [229218,[0.59547,0,-1],48104,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623085Z [229218,[0.59558,0,-1],48105,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623118Z [229218,[0.59569,0,-1],48106,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623145Z [229218,[0.59623,0,-1],48107,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623171Z [229218,[0.96513,0,-1],48108,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623217Z [229218,[0.968,0,-1],48109,1704067235551,"book","ADAUSD"]
2024-01-01T00:00:35.5623229Z [229218,[0.59423,1,1196.1525],48110,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623255Z [229218,[0.59422,1,1247.22958555],48111,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623288Z [229218,[0.59416,1,2494.45917111],48112,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623298Z [229218,[0.59373,2,13000.64952025],48113,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623321Z [229218,[0.59372,2,21255.83294003],48114,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623331Z [229218,[0.59364,1,8456.61199921],48115,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623360Z [229218,[0.5932,1,10546.0112222],48116,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623371Z [229218,[0.59308,1,8453.10906515],48117,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623396Z [229218,[0.59303,1,12615.780968],48118,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623403Z [229218,[0.59144,1,14694.93674807],48119,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623428Z [229218,[0.58998,1,16795.8592123],48120,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623435Z [229218,[0.59487,2,-4527],48121,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623466Z [229218,[0.59519,1,-1254.58819895],48122,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623472Z [229218,[0.59528,1,-3763.76459686],48123,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623506Z [229218,[0.59535,1,-5018.35279581],48124,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623515Z [229218,[0.59546,1,-6272.94099477],48125,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623522Z [229218,[0.59557,1,-7527.52919372],48126,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623553Z [229218,[0.59568,1,-8782.11739268],48127,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623560Z [229218,[0.59593,2,-10076.82759163],48128,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623583Z [229218,[0.59594,1,-27981],48129,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623615Z [229218,[0.59622,1,-11291.29379059],48130,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623622Z [229218,[0.59702,1,-14561.329449],48131,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623653Z [229218,[0.59704,1,-13596.7906454],48132,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623660Z [229218,[0.59791,1,-19910.44724171],48133,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5623686Z [229218,[0.59923,1,-16685.21495117],48134,1704067235552,"book","ADAUSD"]
2024-01-01T00:00:35.5626330Z [62383,[1790.8,0,1],36227,1704067235549,"book","ETHGBP"]
2024-01-01T00:00:35.5626356Z [62383,[1790.3,0,1],36228,1704067235549,"book","ETHGBP"]
2024-01-01T00:00:35.5626364Z [62383,[1788.4,0,1],36229,1704067235549,"book","ETHGBP"]
2024-01-01T00:00:35.5626377Z [69972,[3.7345,0,-1],3419,1704067235552,"book","OPXUST"]
2024-01-01T00:00:35.5626383Z [62383,[1787.9,0,1],36230,1704067235549,"book","ETHGBP"]
2024-01-01T00:00:35.5626389Z [69972,[4.1056,0,-1],3420,1704067235552,"book","OPXUST"]
2024-01-01T00:00:35.5626397Z [62383,[1787.2,0,1],36231,1704067235549,"book","ETHGBP"]
2024-01-01T00:00:35.5626402Z [69972,[4.0492,1,-35.1372968],3421,1704067235552,"book","OPXUST"]
2024-01-01T00:00:35.5626407Z [62383,[1787.1,0,1],36232,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5626412Z [62383,[1786.6,0,1],36233,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5626417Z [62383,[1784,0,1],36234,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5626422Z [62383,[1782.8,0,1],36235,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5628763Z [62383,[1790.9,1,1.10385397],36236,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629129Z [62383,[1790.4,1,1.65581307],36237,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629139Z [62383,[1788.5,1,3.38362129],36238,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629145Z [62383,[1787.8,1,3.61983189],36239,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629155Z [62383,[1787.3,1,6.2826278],36240,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629164Z [62383,[1787,1,3.86115402],36241,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629171Z [62383,[1786.7,1,7.73246498],36242,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629181Z [62383,[1784.5,2,18.11502972],36243,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5629190Z [62383,[1783,1,19.33116249],36244,1704067235550,"book","ETHGBP"]
2024-01-01T00:00:35.5649864Z [62517,[38.517,0,1],34591,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649868Z [62517,[38.386,0,1],34592,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649874Z [62517,[38.304,0,1],34593,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649879Z [62517,[38.678,0,-1],34594,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649882Z [62517,[39.184,0,-1],34595,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649885Z [62517,[38.587,1,40],34596,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649890Z [62517,[38.519,1,58.29926015],34597,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649894Z [62517,[38.425,1,89.28100835],34598,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649898Z [62517,[38.375,2,230.72623548],34599,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5649901Z [62517,[38.652,3,-75.51995536],34600,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5650111Z [62517,[38.679,1,-16.99303441],34601,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5650143Z [62517,[39.36,1,-195.5106],34602,1704067235553,"book","AVAX:USD"]
2024-01-01T00:00:35.5650238Z [62498,[0.61515,0,1],34603,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650246Z [62498,[0.61514,0,1],34604,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650253Z [62498,[0.61457,0,1],34605,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650259Z [62498,[0.6142,0,1],34606,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650265Z [62498,[0.61418,0,1],34607,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650299Z [62498,[0.61402,0,1],34608,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650306Z [62498,[0.61302,0,1],34609,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650346Z [62498,[0.61221,0,1],34610,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650356Z [62498,[0.61146,0,1],34611,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650388Z [62498,[0.61589,0,-1],34612,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650404Z [62498,[0.61606,0,-1],34613,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650442Z [62498,[0.61647,0,-1],34614,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650452Z [62498,[0.61655,0,-1],34615,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650641Z [62498,[0.61666,0,-1],34616,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650650Z [62498,[0.61517,1,162.25418522],34617,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650656Z [62498,[0.61458,1,2108.79918458],34618,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650662Z [62498,[0.61421,1,9145],34619,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650669Z [62498,[0.61419,2,5390.83036272],34620,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650674Z [62498,[0.61303,1,1126.59186252],34621,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650680Z [62498,[0.61222,1,2206.543594],34622,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650687Z [62498,[0.61147,1,2178.55951538],34623,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650692Z [62498,[0.24,1,210],34624,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650697Z [62498,[0.23,1,220],34625,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650725Z [62498,[0.61607,1,-1042.7892464],34626,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5650732Z [62498,[0.61619,2,-10049.34932822],34627,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5651186Z [62498,[0.61645,1,-3128.3677392],34628,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5651206Z [62498,[0.61664,1,-5213.946232],34629,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5651216Z [62498,[1.2409,1,-4.99],34630,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5651221Z [62498,[1.25,2,-27.922703],34631,1704067235553,"book","XRPUST"]
2024-01-01T00:00:35.5652427Z [77292,[4.2733,1,-54.18088],8991,1704067235553,"book","BALUST"]
2024-01-01T00:00:35.5680665Z [532046,[0.50883,0,-1],9946,1704067235554,"book","OCEAN:USD"]
2024-01-01T00:00:35.5680670Z [532046,[0.50885,1,-10],9947,1704067235554,"book","OCEAN:USD"]
2024-01-01T00:00:35.5680842Z [62524,[0.00091084,0,1],34640,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680847Z [62524,[0.00090968,0,1],34641,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680851Z [62524,[0.00090966,0,1],34642,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680861Z [62524,[0.00090804,0,1],34643,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680972Z [62524,[0.00091339,0,-1],34644,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680976Z [62524,[0.00091083,1,13.5482057],34645,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680981Z [62524,[0.00091001,1,54.48653136],34646,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680986Z [62524,[0.00090977,1,162.67900227],34647,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5680991Z [62524,[0.00090906,1,36.12854855],34648,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5681000Z [62524,[0.00091338,1,-13.60002558],34649,1704067235554,"book","AVAX:BTC"]
2024-01-01T00:00:35.5685675Z [143231,[67.782,0,1],17875,1704067235554,"book","EGLD:UST"]
2024-01-01T00:00:35.5685858Z [143231,[67.724,0,1],17876,1704067235554,"book","EGLD:UST"]
2024-01-01T00:00:35.5686136Z [143231,[67.647,0,1],17877,1704067235554,"book","EGLD:UST"]
2024-01-01T00:00:35.5686148Z [143231,[67.649,1,3.26310815],17878,1704067235554,"book","EGLD:UST"]
2024-01-01T00:00:35.5695833Z [120804,[13.955,0,1],21645,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695841Z [120804,[13.94,0,1],21646,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695847Z [120804,[13.936,0,1],21647,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695856Z [120804,[14.066,0,-1],21648,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695864Z [120804,[13.958,1,48.91070477],21649,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695872Z [120804,[13.948,1,97.82140955],21650,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695880Z [120804,[13.942,1,371.60740688],21651,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5695887Z [120804,[13.941,2,567.0000529],21652,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5696138Z [120804,[13.937,2,828.73883018],21653,1704067235556,"book","NEOUST"]
2024-01-01T00:00:35.5696145Z [120804,[14.025,2,-93.16561819],21654,1704067235557,"book","NEOUST"]
2024-01-01T00:00:35.5696149Z [120804,[14.065,1,-125.38823693],21655,1704067235557,"book","NEOUST"]
2024-01-01T00:00:35.5699673Z [132678,[0.61575,0,1],33812,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5699700Z [132678,[0.61517,0,1],33813,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5699706Z [132678,[0.61504,0,1],33814,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700054Z [132678,[0.61491,0,1],33815,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700064Z [132678,[0.61468,0,1],33816,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700071Z [132678,[0.61642,0,-1],33817,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700080Z [132678,[0.61648,0,-1],33818,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700088Z [132678,[0.61674,0,-1],33819,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700097Z [132678,[0.61687,0,-1],33820,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700103Z [132678,[0.7044,0,-1],33821,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700112Z [132678,[0.7046,0,-1],33822,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700270Z [132678,[0.61577,1,4000],33823,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700300Z [132678,[0.61518,1,2108.64246539],33824,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700309Z [132678,[0.61505,2,23390.5564377],33825,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700319Z [132678,[0.61492,1,4639.01342386],33826,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700326Z [132678,[0.61479,1,5482.47041002],33827,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700334Z [132678,[0.61478,2,4160.03548889],33828,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700344Z [132678,[0.56832,1,179.00372158],33829,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700349Z [132678,[0.61643,1,-1277.09926901],33830,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700408Z [132678,[0.61649,1,-2128.49878169],33831,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700418Z [132678,[0.61661,1,-19595],33832,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700568Z [132678,[0.61662,1,-3831.29780705],33833,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700577Z [132678,[0.61675,1,-4682.69731973],33834,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700582Z [132678,[0.61688,1,-5534.09683241],33835,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700587Z [132678,[0.61942,1,-7868.09068212],33836,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5700593Z [132678,[0.61943,1,-7019.13491875],33837,1704067235557,"book","XRPUSD"]
2024-01-01T00:00:35.5713102Z [87937,[3.8624,0,1],11168,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713134Z [87937,[3.8612,0,1],11169,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713141Z [87937,[3.8595,0,1],11170,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713155Z [87937,[3.8468,0,1],11171,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713410Z [87937,[3.8793,0,-1],11172,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713417Z [87937,[3.8879,0,-1],11173,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713424Z [87937,[3.8964,0,-1],11174,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713429Z [87937,[3.9361,0,-1],11175,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713436Z [87937,[3.9498,0,-1],11176,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713683Z [87937,[3.863,1,1.13172183],11177,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713690Z [87937,[3.8619,1,2.26344367],11178,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713696Z [87937,[3.8602,1,4.52688735],11179,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713702Z [87937,[3.8505,1,33.95165513],11180,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713709Z [87937,[3.8809,2,-32.15461063],11181,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713715Z [87937,[3.8906,1,-45.24437154],11182,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713721Z [87937,[3.8991,1,-67.86655732],11183,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713728Z [87937,[3.9418,1,-45.4705934],11184,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5713733Z [87937,[3.9561,1,-90.71496495],11185,1704067235553,"book","SNXUST"]
2024-01-01T00:00:35.5725568Z [71240,[42261,0,1],7817,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5725822Z [71240,[42248,0,1],7818,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5725841Z [71240,[42238,0,1],7819,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726015Z [71240,[42233,0,1],7820,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726101Z [71240,[42222,0,1],7821,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726109Z [71240,[42207,0,1],7822,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726115Z [71240,[42191,0,1],7823,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726124Z [71240,[42155,0,1],7824,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726134Z [71240,[42114,0,1],7825,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726142Z [71240,[42013,0,1],7826,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726150Z [71240,[41881,0,1],7827,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726157Z [71240,[41840,0,1],7828,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726163Z [71240,[41657,0,1],7829,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726523Z [71240,[42314,0,-1],7830,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726571Z [71240,[42321,0,-1],7831,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726636Z [71240,[42336,0,-1],7832,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726868Z [71240,[42337,0,-1],7833,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726878Z [71240,[42352,0,-1],7834,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726886Z [71240,[42368,0,-1],7835,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726892Z [71240,[42383,0,-1],7836,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726899Z [71240,[42387,0,-1],7837,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726905Z [71240,[42398,0,-1],7838,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726913Z [71240,[42410,0,-1],7839,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726921Z [71240,[42419,0,-1],7840,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726929Z [71240,[42440,0,-1],7841,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726986Z [71240,[42461,0,-1],7842,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5726999Z [71240,[42503,0,-1],7843,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727031Z [71240,[42524,0,-1],7844,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727071Z [71240,[42628,0,-1],7845,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727113Z [71240,[42729,0,-1],7846,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727146Z [71240,[42942,0,-1],7847,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727187Z [71240,[42266,1,0.00413179],7848,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727232Z [71240,[42259,1,0.00826375],7849,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727266Z [71240,[42253,1,0.01239537],7850,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727307Z [71240,[42243,1,0.01652716],7851,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727350Z [71240,[42235,1,0.00388666],7852,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727388Z [71240,[42228,1,0.02479125],7853,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727431Z [71240,[42212,1,0.03305432],7854,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727474Z [71240,[42197,1,0.03305501],7855,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727510Z [71240,[42161,1,0.04131876],7856,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727554Z [71240,[42120,1,0.06610864],7857,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727593Z [71240,[42058,1,0.07696183],7858,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727631Z [71240,[41882,1,0.09405691],7859,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727670Z [71240,[41841,1,0.11092496],7860,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727678Z [71240,[41658,1,0.1285876],7861,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727687Z [71240,[42319,1,-0.00414098],7862,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727718Z [71240,[42327,1,-0.00828195],7863,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727726Z [71240,[42332,1,-0.01242295],7864,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727761Z [71240,[42342,1,-0.01656393],7865,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727770Z [71240,[42358,1,-0.02484585],7866,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727802Z [71240,[42367,1,-0.00935591],7867,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727811Z [71240,[42373,1,-0.03312786],7868,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727840Z [71240,[42389,1,-0.0331278],7869,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727847Z [71240,[42397,2,-0.03308372],7870,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727879Z [71240,[42418,1,-0.03767843],7871,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727886Z [71240,[42425,1,-0.04140975],7872,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727918Z [71240,[42460,1,-0.03654079],7873,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727925Z [71240,[42466,1,-0.06625573],7874,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5727952Z [71240,[42502,1,-0.07171641],7875,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5728084Z [71240,[42577,1,-0.08850787],7876,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5728091Z [71240,[42627,1,-0.10450299],7877,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5728098Z [71240,[42728,1,-0.12072563],7878,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5728103Z [71240,[42941,1,-0.13615192],7879,1704067235563,"book","WBTUSD"]
2024-01-01T00:00:35.5749215Z [132987,[8.2277,0,-1],3220,1704067235565,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.5749221Z [132987,[8.2275,1,-9512.01178807],3221,1704067235565,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.5754343Z [155160,[0.011149,1,54515.92134341],10777,1704067235563,"book","SWEAT:UST"]
2024-01-01T00:00:35.5754549Z [132660,[0.0017225,0,-1],33851,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754598Z [132660,[0.003787,0,-1],33852,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754680Z [132660,[0.0017211,1,13.49],33853,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754698Z [132660,[0.0017202,1,7.20636996],33854,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754709Z [132660,[0.00172,1,27.4],33855,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754715Z [132660,[0.0017195,2,102.32743123],33856,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754721Z [132660,[0.0017192,1,69.7],33857,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754891Z [132660,[0.0017233,1,-10],33858,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5754903Z [132660,[0.001725,1,-4.60447182],33859,1704067235564,"book","LTCBTC"]
2024-01-01T00:00:35.5760824Z [532054,[8.8631,0,1],9948,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5760848Z [532054,[8.8609,0,1],9949,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5760853Z [532054,[8.8601,0,1],9950,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5760857Z [532054,[8.8576,0,1],9951,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761123Z [532054,[8.8512,0,1],9952,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761147Z [532054,[8.8508,0,1],9953,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761153Z [112293,[0.030208,0,1],15174,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761159Z [112293,[0.030408,0,-1],15175,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761166Z [112293,[0.030416,0,-1],15176,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761173Z [112293,[0.030421,0,-1],15177,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761179Z [112293,[0.030434,0,-1],15178,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761185Z [112293,[0.030452,0,-1],15179,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761190Z [112293,[0.030454,0,-1],15180,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761197Z [112293,[0.030459,0,-1],15181,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761201Z [112293,[0.030487,0,-1],15182,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761207Z [112293,[0.030606,0,-1],15183,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761213Z [112293,[0.030846,0,-1],15184,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761218Z [112293,[0.030907,0,-1],15185,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761263Z [112293,[0.030967,0,-1],15186,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761274Z [112293,[0.030998,0,-1],15187,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761303Z [532054,[8.8491,0,1],9954,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761309Z [112293,[0.031057,0,-1],15188,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761315Z [532054,[8.8362,0,1],9955,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761340Z [532054,[8.8621,1,3.91792417],9956,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761374Z [532054,[8.8599,1,7.83584834],9957,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761467Z [112293,[0.031361,0,-1],15189,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761494Z [112293,[0.030209,1,164041.77536295],15190,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761500Z [112293,[0.03041,1,-2871.04560586],15191,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761505Z [112293,[0.030422,1,-5742.09121172],15192,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761512Z [112293,[0.030435,1,-8613.13681758],15193,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761517Z [112293,[0.030453,1,-48913.65732618],15194,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761524Z [112293,[0.030461,1,-14355.22802931],15195,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761561Z [112293,[0.030486,1,-11533.10339612],15196,1704067235564,"book","GALA:UST"]
2024-01-01T00:00:35.5761765Z [532054,[8.8577,1,17.4882366],9958,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761795Z [532054,[8.8565,1,15.67169668],9959,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761804Z [532054,[8.8513,1,35.16008868],9960,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761834Z [532054,[8.8501,1,15.1346029],9961,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761847Z [532054,[8.8473,1,54.238764],9962,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5761859Z [532054,[8.8363,1,68.36471733],9963,1704067235562,"book","AXSUSD"]
2024-01-01T00:00:35.5763514Z [78364,[0.00051874,0,1],17888,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763521Z [78364,[0.00051867,0,1],17889,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763527Z [78364,[0.0005184,0,1],17890,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763533Z [78364,[0.00051948,0,-1],17891,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763539Z [78364,[0.00051956,0,-1],17892,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763545Z [78364,[0.00051979,0,-1],17893,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763552Z [78364,[0.0005198,0,-1],17894,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763559Z [78364,[0.00051879,1,4.45823169],17895,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763566Z [78364,[0.00051871,1,11.1455713],17896,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763576Z [78364,[0.00051859,1,22.29115846],17897,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763581Z [78364,[0.00051953,1,-4.46550827],17898,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763656Z [78364,[0.00051961,1,-11.16377069],17899,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763675Z [78364,[0.005,5,-135.80949401],17900,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763682Z [78364,[0.0051099,1,-19.63894324],17901,1704067235565,"book","ETCBTC"]
2024-01-01T00:00:35.5763689Z [194380,[0.0076893,0,1],1773,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5763851Z [194380,[0.0077701,0,-1],1774,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5763864Z [194380,[0.0077723,0,-1],1775,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5763910Z [194380,[0.0077757,0,-1],1776,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5763929Z [194380,[0.0077876,0,-1],1777,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5763966Z [194380,[0.0076999,1,11325.77371644],1778,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5764005Z [194380,[0.0077714,1,-1120.01867587],1779,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5764019Z [194380,[0.0077736,1,-2240.03735174],1780,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5764025Z [194380,[0.007777,1,-3360.05602761],1781,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5764088Z [194380,[0.0077886,1,-8142.89946934],1782,1704067235562,"book","SGBUSD"]
2024-01-01T00:00:35.5772265Z [60604,[0.87308,0,1],13639,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5772291Z [60604,[0.8722,0,1],13640,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5772295Z [60604,[0.87086,0,1],13641,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5772524Z [60604,[0.87307,1,36.19146695],13642,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5772530Z [60604,[0.87213,1,300.20232757],13643,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5772534Z [60604,[0.87159,1,350.23604883],13644,1704067235565,"book","KAVA:USD"]
2024-01-01T00:00:35.5773368Z [74176,[0.96774,0,1],4094,1704067235566,"book","MIMUST"]
2024-01-01T00:00:35.5773393Z [74176,[0.9948,0,-1],4095,1704067235566,"book","MIMUST"]
2024-01-01T00:00:35.5773402Z [74176,[0.99519,0,-1],4096,1704067235566,"book","MIMUST"]
2024-01-01T00:00:35.5773414Z [74176,[0.99508,1,-17.49502482],4097,1704067235566,"book","MIMUST"]
2024-01-01T00:00:35.5773423Z [74176,[0.99547,1,-26.24253723],4098,1704067235566,"book","MIMUST"]
2024-01-01T00:00:35.5783405Z [78361,[0.1077,0,1],17902,1704067235567,"book","TRXUST"]
2024-01-01T00:00:35.5783433Z [78361,[0.1076,0,1],17903,1704067235567,"book","TRXUST"]
2024-01-01T00:00:35.5783440Z [78361,[0.10772,1,5229.43590212],17904,1704067235567,"book","TRXUST"]
2024-01-01T00:00:35.5783447Z [78361,[0.10769,1,493.3826],17905,1704067235567,"book","TRXUST"]
2024-01-01T00:00:35.5783455Z [78361,[0.10761,2,23186.19504738],17906,1704067235567,"book","TRXUST"]
2024-01-01T00:00:35.5790299Z [242065,[1.0983,0,1],11782,1704067235565,"book","EUTUST"]
2024-01-01T00:00:35.5790346Z [242065,[1.0982,0,1],11783,1704067235565,"book","EUTUST"]
2024-01-01T00:00:35.5790455Z [242065,[1.0985,1,549.30323996],11784,1704067235565,"book","EUTUST"]
2024-01-01T00:00:35.5790479Z [242065,[1.0984,1,199.97495014],11785,1704067235565,"book","EUTUST"]
2024-01-01T00:00:35.5815112Z [54672,[1.256,0,-1],17881,1704067235570,"book","SUSHI:USD"]
2024-01-01T00:00:35.5815320Z [54672,[1.2561,1,-200],17882,1704067235570,"book","SUSHI:USD"]
2024-01-01T00:00:35.5817499Z [87940,[0.3006,1,-13408.17332736],11197,1704067235570,"book","LRCUSD"]
2024-01-01T00:00:35.5817504Z [87940,[0.30062,1,-1699.49748743],11198,1704067235570,"book","LRCUSD"]
2024-01-01T00:00:35.5822354Z [229222,[0.00001423,0,-1],48139,1704067235572,"book","ADABTC"]
2024-01-01T00:00:35.5822361Z [229222,[0.00001407,3,-11253.80657735],48140,1704067235573,"book","ADABTC"]
2024-01-01T00:00:35.5822365Z [229222,[0.00001408,7,-39314.08132635],48141,1704067235573,"book","ADABTC"]
2024-01-01T00:00:35.5822371Z [229222,[0.00004869,1,-354.84425],48142,1704067235573,"book","ADABTC"]
2024-01-01T00:00:35.5827031Z [78349,[0.00000255,1,-100000],17907,1704067235571,"book","TRXBTC"]
2024-01-01T00:00:35.5827058Z [78349,[0.00000256,6,-172350.45320337],17908,1704067235571,"book","TRXBTC"]
2024-01-01T00:00:35.5827496Z [78373,[8.2039,0,1],17911,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827748Z [78373,[8.2008,0,1],17912,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827755Z [78373,[8.1946,0,1],17913,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827761Z [78373,[8.2276,0,-1],17914,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827767Z [78373,[8.2307,0,-1],17915,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827773Z [78373,[8.2325,0,-1],17916,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827779Z [78373,[18.1,0,-1],17917,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827785Z [78373,[8.2082,1,118.35120126],17918,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827790Z [78373,[8.2038,1,21.13356562],17919,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827796Z [78373,[8.2007,1,31.70034844],17920,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827802Z [78373,[8.1945,1,52.83391406],17921,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827807Z [78373,[8.2275,1,-10.5852835],17922,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827814Z [78373,[8.2288,1,-80],17923,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827819Z [78373,[8.2306,1,-21.27037041],17924,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5827825Z [78373,[8.235,1,-76.00008639],17925,1704067235571,"book","DOTUSD"]
2024-01-01T00:00:35.5835437Z [165322,[2.313,0,1],8096,1704067235570,"book","TONUST"]
2024-01-01T00:00:35.5835443Z [165322,[2.3135,1,4.1070818],8097,1704067235570,"book","TONUST"]
2024-01-01T00:00:35.5837922Z [196541,[20.457,0,1],44143,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5837949Z [196541,[20.537,0,-1],44144,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5837956Z [196541,[20.542,0,-1],44145,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838188Z [196541,[20.547,0,-1],44146,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838196Z [196541,[20.551,0,-1],44147,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838202Z [196541,[20.556,0,-1],44148,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838208Z [196541,[20.471,1,4.71181853],44149,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838215Z [196541,[20.47,1,1.65107141],44150,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838221Z [196541,[20.463,1,1.94507634],44151,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838227Z [196541,[20.539,1,-0.00206781],44152,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838234Z [196541,[20.54,1,-4.72643818],44153,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838241Z [196541,[20.541,1,-0.00413563],44154,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838247Z [196541,[20.544,2,-5.91425116],44155,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838254Z [196541,[20.549,1,-0.01033908],44156,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838260Z [196541,[20.554,1,-0.01447471],44157,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838265Z [196541,[20.555,1,-0.88475146],44158,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838272Z [196541,[20.557,1,-7.08965727],44159,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5838494Z [196541,[20.562,1,-0.02067301],44160,1704067235555,"book","BTC:XAUT"]
2024-01-01T00:00:35.5842281Z [161260,[0.00001227,0,1],6417,1704067235574,"book","MNABTC"]
2024-01-01T00:00:35.5842297Z [161260,[0.00001229,2,675.08948045],6418,1704067235574,"book","MNABTC"]
2024-01-01T00:00:35.5847184Z [60590,[0.8272,0,1],13652,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847202Z [60590,[0.82676,0,1],13653,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847550Z [60590,[8.593,0,-1],13654,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847561Z [60590,[0.82724,1,313.36379048],13655,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847565Z [60590,[0.82723,1,1263],13656,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847570Z [60590,[0.82721,1,2415.94556338],13657,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5847575Z [60590,[0.83332,1,-3.50503551],13658,1704067235573,"book","OMGUSD"]
2024-01-01T00:00:35.5879429Z [123424,[0.43972,0,-1],9070,1704067235572,"book","1INCH:USD"]
2024-01-01T00:00:35.5879526Z [123424,[0.44409,1,-26303.75114364],9071,1704067235572,"book","1INCH:USD"]
2024-01-01T00:00:35.5879894Z [255015,[259.49,0,1],11786,1704067235573,"book","BCHN:USD"]
2024-01-01T00:00:35.5879925Z [255015,[259.47,0,1],11787,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5879931Z [255015,[258.61,0,1],11788,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5879936Z [255015,[258.6,0,1],11789,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5879941Z [255015,[260.16,0,-1],11790,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5880049Z [255015,[259.52,1,8],11791,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5880056Z [255015,[258.63,1,23.2],11792,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5880061Z [255015,[258.62,1,7.7152783],11793,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5880066Z [255015,[62.1,1,0.02],11794,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5880070Z [255015,[260.14,1,-15.429306],11795,1704067235574,"book","BCHN:USD"]
2024-01-01T00:00:35.5881003Z [101949,[0.034325,0,1],11707,1704067235575,"book","VETUST"]
2024-01-01T00:00:35.5881009Z [101949,[0.034303,0,1],11708,1704067235575,"book","VETUST"]
2024-01-01T00:00:35.5881017Z [101949,[0.034327,1,250.96014189],11709,1704067235575,"book","VETUST"]
2024-01-01T00:00:35.5881023Z [101949,[0.034305,1,1254.80070948],11710,1704067235575,"book","VETUST"]
2024-01-01T00:00:35.5903117Z [123432,[0.031065,1,2626.09364476],9073,1704067235575,"book","JSTUSD"]
2024-01-01T00:00:35.5932582Z [101942,[0.034727,0,-1],11711,1704067235581,"book","VETUSD"]
2024-01-01T00:00:35.5932607Z [101942,[0.034756,1,-15248.2052428],11712,1704067235581,"book","VETUSD"]
2024-01-01T00:00:35.5942312Z [71225,[1.0955,0,1],7880,1704067235585,"book","EUTUSD"]
2024-01-01T00:00:35.5942437Z [71225,[1.0957,1,657.73390013],7881,1704067235585,"book","EUTUSD"]
2024-01-01T00:00:35.5942448Z [71225,[1.0956,1,299.72672526],7882,1704067235585,"book","EUTUSD"]
2024-01-01T00:00:35.5942456Z [107264,[0.24181,0,1],880,1704067235584,"book","BOSON:USD"]
2024-01-01T00:00:35.5942464Z [107264,[0.24172,0,1],881,1704067235584,"book","BOSON:USD"]
2024-01-01T00:00:35.5942469Z [107264,[0.24184,1,14.46694878],882,1704067235584,"book","BOSON:USD"]
2024-01-01T00:00:35.5942478Z [107264,[0.24175,1,21.70042317],883,1704067235584,"book","BOSON:USD"]
2024-01-01T00:00:35.5950984Z [75231,[0.18747,0,-1],5534,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951072Z [75231,[0.18758,0,-1],5535,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951081Z [75231,[0.18769,0,-1],5536,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951089Z [75231,[0.1877,0,-1],5537,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951096Z [75231,[0.18782,0,-1],5538,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951348Z [75231,[0.18832,0,-1],5539,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951356Z [75231,[0.18887,0,-1],5540,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951362Z [75231,[0.18762,1,-1389.9829572],5541,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951368Z [75231,[0.18779,1,-1853.80510759],5542,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951657Z [75231,[0.1879,1,-2316.638262],5543,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951684Z [75231,[0.18837,1,-3243.2935668],5544,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5951694Z [75231,[0.18895,1,-3706.62121921],5545,1704067235583,"book","DUSK:USD"]
2024-01-01T00:00:35.5968226Z [196534,[302640,0,1],44166,1704067235583,"book","BTC:CNHT"]
2024-01-01T00:00:35.5968238Z [196534,[302410,0,1],44167,1704067235583,"book","BTC:CNHT"]
2024-01-01T00:00:35.5968354Z [196534,[302680,3,0.0002661],44168,1704067235583,"book","BTC:CNHT"]
2024-01-01T00:00:35.5968383Z [196534,[302440,1,0.016488],44169,1704067235583,"book","BTC:CNHT"]
2024-01-01T00:00:35.5970154Z [75241,[0.99994,0,1],5556,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5970178Z [75241,[0.9989,0,1],5557,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5970293Z [75241,[0.99995,1,1312.37860166],5558,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5970320Z [75241,[0.99893,1,4997.71311045],5559,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5970327Z [75241,[1.0014,2,-22649.94564744],5560,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5970333Z [75241,[1.0015,2,-17848.70365068],5561,1704067235585,"book","UDCUST"]
2024-01-01T00:00:35.5975898Z [112289,[0.030243,0,1],15213,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5975935Z [112289,[0.029912,0,1],15214,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5975941Z [112289,[0.030427,0,-1],15215,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976224Z [112289,[0.030439,0,-1],15216,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976234Z [112289,[0.030452,0,-1],15217,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976242Z [112289,[0.030477,0,-1],15218,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976261Z [112289,[0.030501,0,-1],15219,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976291Z [112289,[0.030507,0,-1],15220,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976544Z [112289,[0.030642,0,-1],15221,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976569Z [112289,[0.030244,1,65946.53497863],15222,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976576Z [112289,[0.029913,1,23065.99123027],15223,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976582Z [112289,[0.030428,1,-2871.65593983],15224,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976635Z [112289,[0.030441,1,-5743.31187967],15225,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976647Z [112289,[0.030453,1,-8614.96781951],15226,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976656Z [112289,[0.030478,1,-14358.27969919],15227,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976748Z [112289,[0.0305,1,-11532.99988077],15228,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976780Z [112289,[0.030505,1,-109620.6178371],15229,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5976818Z [112289,[0.03064,1,-205812.9308854],15230,1704067235587,"book","GALA:USD"]
2024-01-01T00:00:35.5986759Z [532050,[0.5094,0,-1],9972,1704067235585,"book","OCEAN:UST"]
2024-01-01T00:00:35.5986995Z [532050,[0.50941,1,-55.36099483],9973,1704067235585,"book","OCEAN:UST"]
2024-01-01T00:00:35.5992000Z [120807,[0.31027,0,1],21656,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992081Z [120807,[0.31005,0,1],21657,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992089Z [120807,[0.31141,0,-1],21658,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992096Z [120807,[0.31143,0,-1],21659,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992102Z [120807,[0.31011,2,14100.52791972],21660,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992110Z [120807,[0.14144,1,1800],21661,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992116Z [120807,[0.3114,1,-2235.89404521],21662,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992120Z [120807,[0.31148,2,-30307.84106782],21663,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5992128Z [120807,[0.42291,1,-360],21664,1704067235587,"book","IOTUSD"]
2024-01-01T00:00:35.5999331Z [132668,[101.63,0,1],33877,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999371Z [132668,[101.6,0,1],33878,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999380Z [132668,[86.26,0,1],33879,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999389Z [132668,[86.2,0,1],33880,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999399Z [132668,[86,0,1],33881,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999406Z [132668,[102.09,0,-1],33882,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999415Z [132668,[102.26,0,-1],33883,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999649Z [132668,[101.67,1,49.57380144],33884,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999670Z [132668,[101.66,1,19.65639551],33885,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999676Z [132668,[101.65,1,5.00895718],33886,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999681Z [132668,[101.64,2,39.78549491],33887,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999688Z [132668,[101.62,1,20.04295178],33888,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999701Z [132668,[101.58,1,30.06442767],33889,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999737Z [132668,[101.45,1,18.85033821],33890,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999926Z [132668,[101.21,1,1],33891,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999941Z [132668,[101.19,1,17.07135602],33892,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999950Z [132668,[102.07,1,-49.35950369],33893,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999956Z [132668,[102.14,2,-6.09444307],33894,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999961Z [132668,[102.15,1,-10.18888615],33895,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999976Z [132668,[102.17,1,-0.469422],33896,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999982Z [132668,[102.24,3,-42.2142661],33897,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.5999993Z [132668,[119.56,1,-8.461366],33898,1704067235588,"book","SOLUSD"]
2024-01-01T00:00:35.6001171Z [196538,[38318,0,1],44177,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6001190Z [196538,[38289,0,1],44178,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6001989Z [196538,[38266,0,1],44179,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002012Z [196538,[38241,0,1],44180,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002017Z [196538,[38212,0,1],44181,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002023Z [196538,[38194,0,1],44182,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002028Z [196538,[38319,1,0.00617572],44183,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002033Z [196538,[38315,2,0.06396075],44184,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002037Z [196538,[38290,1,0.1646859],44185,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002042Z [196538,[38267,2,0.05066356],44186,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002047Z [196538,[38242,1,0.07449534],44187,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002051Z [196538,[38213,1,0.1241589],44188,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6002056Z [196538,[38195,1,0.1489906],44189,1704067235586,"book","BTCEUT"]
2024-01-01T00:00:35.6006176Z [107276,[2137.7,1,0.18289356],884,1704067235590,"book","ETH2X:UST"]
2024-01-01T00:00:35.6015383Z [155209,[38409,0,-1],44190,1704067235588,"book","BTCEUR"]
2024-01-01T00:00:35.6015412Z [155209,[38410,1,-0.1953188],44191,1704067235588,"book","BTCEUR"]
2024-01-01T00:00:35.6023679Z [98362,[0.59013,0,1],15240,1704067235592,"book","SAND:UST"]
2024-01-01T00:00:35.6023713Z [98362,[0.59015,1,5046.71648537],15241,1704067235592,"book","SAND:UST"]
2024-01-01T00:00:35.6031012Z [112271,[0.0081774,0,1],15243,1704067235593,"book","SUNUST"]
2024-01-01T00:00:35.6031019Z [112271,[0.0081775,1,5584.78697816],15244,1704067235593,"book","SUNUST"]
2024-01-01T00:00:35.6031035Z [74755,[2065.5,0,-1],20543,1704067235588,"book","XAUT:USD"]
2024-01-01T00:00:35.6031337Z [74755,[2065.8,1,-6.05996685],20544,1704067235588,"book","XAUT:USD"]
2024-01-01T00:00:35.6035604Z [132675,[0.0024029,0,1],33915,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6035807Z [132675,[0.0024026,0,1],33916,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6035814Z [132675,[0.0024022,0,1],33917,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6035848Z [132675,[0.0024016,0,1],33918,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6035884Z [132675,[0.002401,0,1],33919,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6035902Z [132675,[0.0024001,0,1],33920,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036414Z [132675,[0.0023995,0,1],33921,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036425Z [132675,[0.0023993,0,1],33922,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036430Z [132675,[0.0023855,0,1],33923,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036436Z [132675,[0.0023822,0,1],33924,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036441Z [132675,[0.0024129,0,-1],33925,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036445Z [132675,[0.0024023,1,7.19642136],33926,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036450Z [132675,[0.0024018,1,14.80824077],33927,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036456Z [132675,[0.0024015,2,84.56322064],33928,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036461Z [132675,[0.0024007,1,2.36192],33929,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036467Z [132675,[0.0024005,1,35.99073352],33930,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036474Z [132675,[0.0023999,1,50.38702693],33931,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036478Z [132675,[0.0023992,1,71.98146704],33932,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036485Z [132675,[0.0023984,2,187.13111028],33933,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036489Z [132675,[0.0023953,1,58.13652567],33934,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036493Z [132675,[0.0023918,1,62.38459363],33935,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036498Z [132675,[0.0023823,1,68.8854371],33936,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036504Z [132675,[0.0023776,1,75.46163186],33937,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036509Z [132675,[0.0024116,2,-234.84637399],33938,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036514Z [132675,[0.002412,1,-14.58725813],33939,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036519Z [132675,[0.0024124,1,-227.7],33940,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6036524Z [132675,[0.0024126,1,-21.8808872],33941,1704067235592,"book","SOLBTC"]
2024-01-01T00:00:35.6042086Z [229213,[11.131,0,1],48143,1704067235594,"book","LINK:USD"]
2024-01-01T00:00:35.6042114Z [229213,[14.955,1,100],48144,1704067235594,"book","LINK:USD"]
2024-01-01T00:00:35.6042119Z [229213,[14.952,1,76.81953849],48145,1704067235594,"book","LINK:USD"]
2024-01-01T00:00:35.6048806Z [120793,[0.37076,0,1],21670,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6048814Z [120793,[0.37016,0,1],21671,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6048820Z [120793,[0.36921,0,1],21672,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6048919Z [120793,[0.37501,0,-1],21673,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6049120Z [120793,[0.37078,1,3167],21674,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6049136Z [120793,[0.37036,1,454.27368786],21675,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6049143Z [120793,[0.36966,1,909.00605133],21676,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6049150Z [120793,[0.36818,2,13557.03500567],21677,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6049158Z [120793,[0.3752,1,-929.86495555],21678,1704067235595,"book","ZRXUSD"]
2024-01-01T00:00:35.6070040Z [143951,[0.82031,0,1],3964,1704067235595,"book","LUNA2:UST"]
2024-01-01T00:00:35.6070046Z [143951,[0.8203,0,1],3965,1704067235595,"book","LUNA2:UST"]
2024-01-01T00:00:35.6070052Z [143951,[0.82032,1,629.43043383],3966,1704067235595,"book","LUNA2:UST"]
2024-01-01T00:00:35.6070059Z [143951,[0.81707,1,472.52991856],3967,1704067235595,"book","LUNA2:UST"]
2024-01-01T00:00:35.6099172Z [69976,[0.56006,0,1],3427,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099177Z [69976,[0.56005,0,1],3428,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099182Z [69976,[0.56623,0,-1],3429,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099187Z [69976,[0.56027,1,47.5265336],3430,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099193Z [69976,[0.56026,1,76.54031578],3431,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099200Z [69976,[0.55995,1,1861.21745507],3432,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6099208Z [69976,[0.65114,2,-442.97371327],3433,1704067235599,"book","SEIUSD"]
2024-01-01T00:00:35.6113445Z [62509,[0.00036994,0,1],34653,1704067235599,"book","EOSETH"]
2024-01-01T00:00:35.6113451Z [62509,[0.00037001,1,337.38041781],34654,1704067235599,"book","EOSETH"]
2024-01-01T00:00:35.6117872Z [254999,[42259,0,1],11817,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6117972Z [254999,[42225,0,1],11818,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118053Z [254999,[42213,0,1],11819,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118070Z [254999,[42191,0,1],11820,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118076Z [254999,[42171,0,1],11821,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118187Z [254999,[42114,0,1],11822,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118207Z [254999,[42101,0,1],11823,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118214Z [254999,[42338,0,-1],11824,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118220Z [254999,[42356,0,-1],11825,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118226Z [254999,[42385,0,-1],11826,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118266Z [254999,[42454,0,-1],11827,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118503Z [254999,[42676,0,-1],11828,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118510Z [254999,[42260,1,0.0165037],11829,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118516Z [254999,[42226,1,0.02357672],11830,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118522Z [254999,[42217,1,0.04243809],11831,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118527Z [254999,[42192,1,0.03300741],11832,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118532Z [254999,[42172,1,0.04715344],11833,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118538Z [254999,[42115,1,0.06601482],11834,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118544Z [254999,[42112,1,0.09430688],11835,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118550Z [254999,[42337,3,-0.0708771],11836,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118575Z [254999,[42361,1,-0.04254158],11837,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118674Z [254999,[42391,1,-0.05672211],11838,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118699Z [254999,[42467,1,-0.09453685],11839,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6118705Z [254999,[42651,1,-0.11817106],11840,1704067235598,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.6130761Z [81851,[2.149,0,1],11200,1704067235601,"book","BAND:UST"]
2024-01-01T00:00:35.6130783Z [81851,[2.1257,1,292.31174637],11201,1704067235601,"book","BAND:UST"]
2024-01-01T00:00:35.6148129Z [129110,[6.8454,0,1],16540,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148154Z [129110,[6.9257,0,-1],16541,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148167Z [129110,[6.9499,0,-1],16542,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148327Z [129110,[6.8456,1,30.67162073],16543,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148427Z [129110,[6.8025,1,3.01751776],16544,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148447Z [129110,[6.9255,1,-85.25555887],16545,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6148455Z [129110,[109.88,1,-0.2],16546,1704067235599,"book","FILUSD"]
2024-01-01T00:00:35.6154406Z [87944,[2.5923,0,1],11206,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154605Z [87944,[2.5861,0,1],11207,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154616Z [87944,[2.7635,0,-1],11208,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154650Z [87944,[2.7958,0,-1],11209,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154686Z [87944,[2.5924,1,841.51888032],11210,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154695Z [87944,[2.5862,1,946.46251065],11211,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154789Z [87944,[2.7634,1,-913.43074672],11212,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6154807Z [87944,[2.7957,1,-1003.35324002],11213,1704067235603,"book","WAVES:USD"]
2024-01-01T00:00:35.6168126Z [78345,[0.1079,0,1],17935,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168154Z [78345,[0.10739,0,1],17936,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168254Z [78345,[0.04,0,1],17937,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168262Z [78345,[0.039876,0,1],17938,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168267Z [78345,[0.0395,0,1],17939,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168272Z [78345,[0.14952,0,-1],17940,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168278Z [78345,[0.14966,0,-1],17941,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168283Z [78345,[0.10788,1,1601.25287087],17942,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168289Z [78345,[0.1078,1,938.26046161],17943,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168438Z [78345,[0.10779,1,3228.83612563],17944,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168446Z [78345,[0.10776,1,55517],17945,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168452Z [78345,[0.1077,1,4036.57254054],17946,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168616Z [78345,[0.10769,1,16710.02520742],17947,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168625Z [78345,[0.10731,1,3229.25803243],17948,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168633Z [78345,[0.10812,1,-578.82707],17949,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168643Z [78345,[0.10813,1,-26157.23205736],17950,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6168649Z [78345,[0.10819,1,-12069.338088],17951,1704067235605,"book","TRXUSD"]
2024-01-01T00:00:35.6173898Z [62387,[2280.8,0,1],36270,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6173930Z [62387,[2279.1,0,1],36271,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6173937Z [62387,[2278.7,0,1],36272,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6173943Z [62387,[2212,0,1],36273,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6173949Z [62387,[2016,0,1],36274,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174327Z [62387,[2015.6,0,1],36275,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174351Z [62387,[2283.4,0,-1],36276,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174358Z [62387,[2284.9,0,-1],36277,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174365Z [62387,[2286.2,0,-1],36278,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174370Z [62387,[2286.7,0,-1],36279,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174376Z [62387,[2288.1,0,-1],36280,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174381Z [62387,[2349.7,0,-1],36281,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174385Z [62387,[3450,0,-1],36282,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174391Z [62387,[3461.5,0,-1],36283,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174397Z [62387,[3480,0,-1],36284,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174402Z [62387,[3486.7,0,-1],36285,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174407Z [62387,[3488.4,0,-1],36286,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174412Z [62387,[2281.6,1,0.5],36287,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174419Z [62387,[2281.2,1,0.43299711],36288,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174532Z [62387,[2280.6,1,1.22076341],36289,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174537Z [62387,[2279.2,1,1.83631231],36290,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174580Z [62387,[2278.6,1,2.06585135],36291,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174627Z [62387,[2278.3,1,0.8285667],36292,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174671Z [62387,[2278.2,1,2.29539039],36293,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174682Z [62387,[2277.8,1,0.22868744],36294,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174720Z [62387,[2277.7,1,2.52492942],36295,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174911Z [62387,[2213.2,1,50.50657594],36296,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6174965Z [62387,[2282.8,1,-0.34528438],36297,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175012Z [62387,[2283.3,3,-4.33924835],36298,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175024Z [62387,[2283.5,1,-0.67357807],36299,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175068Z [62387,[2283.9,1,-1.14894573],36300,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175148Z [62387,[2284,1,-0.7883],36301,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175156Z [62387,[2284.4,1,-1.37873488],36302,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175163Z [62387,[2284.5,1,-4.379],36303,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175172Z [62387,[2284.8,1,-1.60852402],36304,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175230Z [62387,[2285.2,1,-1.83729624],36305,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175261Z [62387,[2285.3,2,-2.74671767],36306,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175291Z [62387,[2285.7,1,-2.06695827],36307,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175423Z [62387,[2285.8,2,-10.605],36308,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175434Z [62387,[2286.1,1,-2.2966203],36309,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175442Z [62387,[2286.6,1,-2.52628233],36310,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175451Z [62387,[2288,1,-2.75594436],36311,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6175458Z [62387,[2351.2,1,-117.1669907],36312,1704067235605,"book","ETHUST"]
2024-01-01T00:00:35.6189136Z [62494,[0.00001468,0,-1],34659,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6189140Z [62494,[0.0000147,0,-1],34660,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6189145Z [62494,[0.00001467,2,-30155.99010361],34661,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6189407Z [62494,[0.00001473,1,-5039.13486136],34662,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6189415Z [62494,[0.0000148,1,-36579.57996031],34663,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6189420Z [62494,[0.00001483,1,-6713.03493788],34664,1704067235607,"book","XRPBTC"]
2024-01-01T00:00:35.6211265Z [77284,[8086.3,0,1],8994,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211287Z [77284,[8084.3,0,1],8995,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211292Z [77284,[8082.6,0,1],8996,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211296Z [77284,[8081.2,0,1],8997,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211817Z [77284,[8063.8,0,1],8998,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211837Z [77284,[8061.1,0,1],8999,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211842Z [77284,[8056.8,0,1],9000,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211848Z [77284,[7924,0,1],9001,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211851Z [77284,[8110.4,0,-1],9002,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211856Z [77284,[8148.2,0,-1],9003,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211860Z [77284,[8086.9,1,0.00107721],9004,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211864Z [77284,[8086,1,0.05518111],9005,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211868Z [77284,[8084.8,1,0.00215443],9006,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211872Z [77284,[8081.7,1,0.00323165],9007,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211876Z [77284,[8064.1,1,0.02154438],9008,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211879Z [77284,[8063.9,1,0.00814827],9009,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211882Z [77284,[8062.6,1,0.50296019],9010,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211885Z [77284,[8110.8,1,-0.00323477],9011,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211888Z [77284,[8119.3,1,-0.49428811],9012,1704067235609,"book","YFIUST"]
2024-01-01T00:00:35.6211891Z [77284,[8119.7,1,-0.01482462],9013,1704067235610,"book","YFIUST"]
2024-01-01T00:00:35.6212951Z [74735,[0.00002387,0,1],20551,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6212960Z [74735,[0.00002378,0,1],20552,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6212968Z [74735,[0.000024,0,-1],20553,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6212979Z [74735,[0.00002407,0,-1],20554,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213049Z [74735,[0.00002389,2,12.89264556],20555,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213064Z [74735,[0.00002388,1,25.78529113],20556,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213072Z [74735,[0.00002379,1,128.92645566],20557,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213078Z [74735,[0.00002397,1,-43.29145714],20558,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213085Z [74735,[0.00002401,1,-86.58291428],20559,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6213091Z [74735,[0.00002408,1,-174.03165771],20560,1704067235605,"book","XTZBTC"]
2024-01-01T00:00:35.6220231Z [60594,[0.00001953,0,1],13666,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220238Z [60594,[0.00001958,3,528.89810046],13667,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220244Z [60594,[0.00001957,2,384.3592429],13668,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220248Z [60594,[0.00001956,3,1117.74187703],13669,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220253Z [60594,[0.00001955,1,591.32191216],13670,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220260Z [60594,[0.00001962,3,-494.86739082],13671,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220268Z [60594,[0.00001963,2,-5061.65147512],13672,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6220274Z [60594,[0.00001964,2,-2441.36102147],13673,1704067235610,"book","OMGBTC"]
2024-01-01T00:00:35.6225954Z [143948,[0.82626,0,1],3968,1704067235611,"book","LUNA2:USD"]
2024-01-01T00:00:35.6226042Z [143948,[0.8203,0,1],3969,1704067235611,"book","LUNA2:USD"]
2024-01-01T00:00:35.6226055Z [143948,[0.82629,1,200],3970,1704067235611,"book","LUNA2:USD"]
2024-01-01T00:00:35.6226062Z [143948,[0.82031,1,112.48304321],3971,1704067235611,"book","LUNA2:USD"]
2024-01-01T00:00:35.6226094Z [143948,[0.8186,1,142.5],3972,1704067235611,"book","LUNA2:USD"]
2024-01-01T00:00:35.6240248Z [98395,[45.113,0,1],20098,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240256Z [98395,[45.099,0,1],20099,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240263Z [98395,[45.079,0,1],20100,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240530Z [98395,[44.994,0,1],20101,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240636Z [98395,[45.321,0,-1],20102,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240727Z [98395,[45.368,0,-1],20103,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240734Z [98395,[45.514,0,-1],20104,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240739Z [98395,[46.118,0,-1],20105,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240746Z [98395,[45.122,1,0.1163281],20106,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240753Z [98395,[45.109,1,0.2326562],20107,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240782Z [98395,[45.089,1,0.38776033],20108,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240805Z [98395,[45.008,1,3.73032043],20109,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240836Z [98395,[45.342,1,-1.92083535],20110,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6240987Z [98395,[45.388,1,-3.86087905],20111,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6241065Z [98395,[45.555,1,-11.54422047],20112,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6241073Z [98395,[46.22,1,-30.752574],20113,1704067235613,"book","KSMUST"]
2024-01-01T00:00:35.6241814Z [71219,[0.02085,0,-1],7885,1704067235614,"book","PNKUSD"]
2024-01-01T00:00:35.6241894Z [71219,[0.020863,0,-1],7886,1704067235614,"book","PNKUSD"]
2024-01-01T00:00:35.6241908Z [71219,[0.020849,1,-84.04407446],7887,1704067235614,"book","PNKUSD"]
2024-01-01T00:00:35.6242051Z [71219,[0.020862,1,-252.1322234],7888,1704067235614,"book","PNKUSD"]
2024-01-01T00:00:35.6247246Z [69736,[0.00009282,0,1],9026,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247283Z [69736,[0.00009468,0,-1],9027,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247319Z [69736,[0.00009362,1,21.16142361],9028,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247341Z [69736,[0.00009323,1,42.32284723],9029,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247618Z [69736,[0.00009319,1,5.46386882],9030,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247649Z [69736,[0.00009287,3,192.0337505],9031,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6247654Z [69736,[0.00009466,2,-55.92551936],9032,1704067235613,"book","LEOBTC"]
2024-01-01T00:00:35.6261634Z [87948,[2.6735,0,1],11215,1704067235614,"book","WAVES:UST"]
2024-01-01T00:00:35.6261639Z [87948,[2.6497,0,1],11216,1704067235614,"book","WAVES:UST"]
2024-01-01T00:00:35.6261644Z [87948,[2.6728,1,123.78074226],11217,1704067235614,"book","WAVES:UST"]
2024-01-01T00:00:35.6261648Z [87948,[2.6479,1,1350.89437159],11218,1704067235614,"book","WAVES:UST"]
2024-01-01T00:00:35.6264402Z [60600,[0.70225,0,1],13690,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264715Z [60600,[0.70207,0,1],13691,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264722Z [60600,[0.70181,0,1],13692,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264728Z [60600,[0.70082,0,1],13693,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264735Z [60600,[0.69779,0,1],13694,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264740Z [60600,[0.69571,0,1],13695,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264745Z [60600,[0.69558,0,1],13696,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264750Z [60600,[0.70378,0,-1],13697,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264755Z [60600,[0.70395,0,-1],13698,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264761Z [60600,[0.70422,0,-1],13699,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264769Z [60600,[0.70457,0,-1],13700,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264775Z [60600,[0.70597,0,-1],13701,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264781Z [60600,[0.70726,0,-1],13702,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264787Z [60600,[0.70231,1,24.87060568],13703,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264792Z [60600,[0.70213,1,62.1765142],13704,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264797Z [60600,[0.70187,1,124.35302841],13705,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6264949Z [60600,[0.70116,1,186.52954261],13706,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265055Z [60600,[0.6978,1,214.76717346],13707,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265081Z [60600,[0.69572,2,796.3982393],13708,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265120Z [60600,[0.70377,1,-329.31212],13709,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265149Z [60600,[0.70388,1,-24.92740137],13710,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265248Z [60600,[0.70406,1,-62.31850343],13711,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265271Z [60600,[0.70432,1,-124.63700687],13712,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265278Z [60600,[0.70467,1,-125.88337693],13713,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265285Z [60600,[0.70491,1,-146.42107422],13714,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265291Z [60600,[0.70592,1,-229.47599525],13715,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265298Z [60600,[0.70594,1,-283.29040174],13716,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6265304Z [60600,[0.70669,1,-499.79439775],13717,1704067235613,"book","KNCUSD"]
2024-01-01T00:00:35.6273128Z [67542,[6.9257,0,-1],3878,1704067235617,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.6273135Z [67542,[7.1597,0,-1],3879,1704067235617,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.6273141Z [67542,[6.9256,1,-9506.70812908],3880,1704067235617,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.6273146Z [67542,[7.149,1,-8672.48413371],3881,1704067235617,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.6273932Z [161256,[0.5213,0,1],6421,1704067235614,"book","MNAUSD"]
2024-01-01T00:00:35.6273936Z [161256,[0.5201,0,1],6422,1704067235614,"book","MNAUSD"]
2024-01-01T00:00:35.6274035Z [161256,[0.52132,1,168.07975071],6423,1704067235614,"book","MNAUSD"]
2024-01-01T00:00:35.6274040Z [161256,[0.51611,1,1308.08678602],6424,1704067235614,"book","MNAUSD"]
2024-01-01T00:00:35.6275193Z [74165,[0.0065401,0,1],4111,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275427Z [74165,[0.0065378,0,1],4112,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275436Z [74165,[0.0065763,0,-1],4113,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275443Z [74165,[0.0065412,1,14379.70273397],4114,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275451Z [74165,[0.0065411,1,26568.75334277],4115,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275457Z [74165,[0.0065409,1,87758],4116,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275465Z [74165,[0.0065388,1,33210.94167847],4117,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6275471Z [74165,[0.0065761,1,-9717.7557003],4118,1704067235617,"book","JASMY:USD"]
2024-01-01T00:00:35.6286599Z [532062,[3.643,0,1],9975,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286635Z [532062,[3.6399,0,1],9976,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286643Z [532062,[3.6813,0,-1],9977,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286652Z [532062,[3.6452,1,143.76929515],9978,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286670Z [532062,[3.64,1,78.17189674],9979,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286871Z [532062,[3.6096,1,179.2185785],9980,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6286880Z [532062,[3.5841,1,322.099],9981,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6287205Z [532062,[3.6845,1,-160.29784709],9982,1704067235614,"book","NEAR:USD"]
2024-01-01T00:00:35.6290307Z [532058,[8.8532,0,1],9991,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290317Z [532058,[8.851,0,1],9992,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290324Z [532058,[8.85,0,1],9993,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290357Z [532058,[8.8476,0,1],9994,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290366Z [532058,[8.8426,0,1],9995,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290376Z [532058,[8.8418,0,1],9996,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290411Z [532058,[8.8353,0,1],9997,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290421Z [532058,[8.8242,0,1],9998,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290434Z [532058,[8.852,1,3.92107447],9999,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290520Z [532058,[8.8498,1,7.84214895],10000,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290539Z [532058,[8.8477,1,17.52677044],10001,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290544Z [532058,[8.8463,1,15.68429791],10002,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290549Z [532058,[8.8419,1,35.30258539],10003,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290552Z [532058,[8.8413,1,15.2198594],10004,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290557Z [532058,[8.8354,1,58.83764233],10005,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6290561Z [532058,[8.8243,1,88.22417577],10006,1704067235615,"book","AXSUST"]
2024-01-01T00:00:35.6297380Z [39294,[0.99951,0,1],16558,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297573Z [39294,[0.99914,0,1],16559,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297581Z [39294,[0.99871,0,1],16560,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297586Z [39294,[0.99849,0,1],16561,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297592Z [39294,[0.99952,1,4900.06184225],16562,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297598Z [39294,[0.99915,1,5600.06998261],16563,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297603Z [39294,[0.99872,1,6770.22331615],16564,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6297610Z [39294,[0.9985,2,2007087.37109503],16565,1704067235617,"book","USTUSD"]
2024-01-01T00:00:35.6298051Z [112297,[0.84634,1,43.7324064],15245,1704067235616,"book","NEXO:USD"]
2024-01-01T00:00:35.6300032Z [74775,[0.99888,0,1],1994,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300074Z [74775,[0.9987,0,1],1995,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300084Z [74775,[0.99857,0,1],1996,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300119Z [74775,[0.99833,0,1],1997,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300157Z [74775,[0.99797,0,1],1998,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300166Z [74775,[0.9976,0,1],1999,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300178Z [74775,[0.99723,0,1],2000,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300208Z [74775,[0.9966,0,1],2001,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300235Z [74775,[0.99638,0,1],2002,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300261Z [74775,[0.99541,0,1],2003,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300281Z [74775,[0.99988,0,-1],2004,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300312Z [74775,[1.001,0,-1],2005,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6300339Z [74775,[1.0013,0,-1],2006,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304026Z [74775,[1.0028,0,-1],2007,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304047Z [74775,[0.99885,1,0.00414019],2008,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304059Z [74775,[0.99867,1,0.00827845],2009,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304134Z [74775,[0.99855,1,0.01241768],2010,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304150Z [74775,[0.99831,1,0.01655691],2011,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304158Z [74775,[0.99794,1,0.02483537],2012,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304165Z [74775,[0.99757,1,0.03312155],2013,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304172Z [74775,[0.99721,1,0.03311382],2014,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304245Z [74775,[0.99673,1,0.00589466],2015,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304261Z [74775,[0.99636,1,0.04139228],2016,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304269Z [74775,[0.99538,1,0.06624311],2017,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304283Z [74775,[0.99986,1,-0.01242101],2018,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304316Z [74775,[1.0009,1,-0.0133124],2019,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304331Z [74775,[1.0017,1,-0.02287672],2020,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6304367Z [74775,[1.0029,1,-0.0539564],2021,1704067235620,"book","WBTBTC"]
2024-01-01T00:00:35.6307501Z [62362,[721640,0,-1],36315,1704067235618,"book","BTC:MXNT"]
2024-01-01T00:00:35.6307536Z [62362,[722980,0,-1],36316,1704067235618,"book","BTC:MXNT"]
2024-01-01T00:00:35.6307545Z [62362,[721630,1,-0.00129222],36317,1704067235618,"book","BTC:MXNT"]
2024-01-01T00:00:35.6307549Z [62362,[723140,1,-0.04962397],36318,1704067235618,"book","BTC:MXNT"]
2024-01-01T00:00:35.6307555Z [555904,[0.011152,0,1],3992,1704067235617,"book","SWEAT:USD"]
2024-01-01T00:00:35.6314759Z [123421,[0.086237,0,1],9075,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6314782Z [123421,[0.086236,0,1],9076,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6314790Z [123421,[0.08498,0,1],9077,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6315007Z [123421,[0.086239,1,3175.32745398],9078,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6315014Z [123421,[0.086238,1,4343.4661998],9079,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6315027Z [123421,[0.086064,1,18920.90768469],9080,1704067235617,"book","CHZUST"]
2024-01-01T00:00:35.6320483Z [62391,[2066.6,0,1],36338,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320653Z [62391,[2066.5,0,1],36339,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320666Z [62391,[2065.8,0,1],36340,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320697Z [62391,[2065.5,0,1],36341,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320794Z [62391,[2065.2,0,1],36342,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320814Z [62391,[2064.5,0,1],36343,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320819Z [62391,[2061.6,0,1],36344,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320824Z [62391,[2061.3,0,1],36345,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320829Z [62391,[2061,0,1],36346,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320833Z [62391,[2060,0,1],36347,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320838Z [62391,[2058.4,0,1],36348,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6320976Z [62391,[2066.4,2,0.02144391],36349,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321002Z [62391,[2066.3,1,0.03063417],36350,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321027Z [62391,[2066.2,2,0.15317085],36351,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321058Z [62391,[2066.1,1,0.15317086],36352,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321128Z [62391,[2066,1,0.30634172],36353,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321145Z [62391,[2065.9,2,1.43980608],36354,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321153Z [62391,[2065.6,1,1.22536688],36355,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321161Z [62391,[2065.4,1,1.53170861],36356,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321171Z [62391,[2065.1,1,1.83805033],36357,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321210Z [62391,[2064.3,1,2.75707549],36358,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321218Z [62391,[2062.9,1,0.07920598],36359,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321256Z [62391,[2062.5,1,0.73642566],36360,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321269Z [62391,[2062.1,1,3.98244238],36361,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321287Z [62391,[2061.7,1,1.10463849],36362,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321310Z [62391,[2060.2,1,1.47285132],36363,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321341Z [62391,[2059.4,1,1.84106416],36364,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6321349Z [62391,[2058.5,1,2.20927555],36365,1704067235620,"book","ETHEUT"]
2024-01-01T00:00:35.6331558Z [69968,[3.982,0,-1],3434,1704067235623,"book","OPXUSD"]
2024-01-01T00:00:35.6331639Z [69968,[3.5677,1,65.588362],3435,1704067235623,"book","OPXUSD"]
2024-01-01T00:00:35.6331644Z [69968,[3.9818,1,-56.76705806],3436,1704067235623,"book","OPXUSD"]
2024-01-01T00:00:35.6359190Z [254987,[0.99739,0,1],11847,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359196Z [254987,[0.99726,0,1],11848,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359202Z [254987,[0.99713,0,1],11849,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359207Z [254987,[0.99893,0,-1],11850,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359211Z [254987,[0.99906,0,-1],11851,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359217Z [254987,[0.9974,1,43.77279199],11852,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359222Z [254987,[0.99727,1,87.54558398],11853,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359228Z [254987,[0.99714,1,175.09033671],11854,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359232Z [254987,[0.99894,1,-43.77355513],11855,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359236Z [254987,[0.99907,1,-87.54711027],11856,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359241Z [254987,[0.99918,1,-79.08288229],11857,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6359246Z [254987,[0.9992,1,-175.09422054],11858,1704067235622,"book","TSDUST"]
2024-01-01T00:00:35.6403076Z [132671,[101.56,0,1],33942,1704067235628,"book","SOLUST"]
2024-01-01T00:00:35.6403102Z [132671,[101.53,0,1],33943,1704067235628,"book","SOLUST"]
2024-01-01T00:00:35.6403111Z [132671,[44,0,1],33944,1704067235628,"book","SOLUST"]
2024-01-01T00:00:35.6403120Z [132671,[101.95,0,-1],33945,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403128Z [132671,[102.04,0,-1],33946,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403133Z [132671,[102.06,0,-1],33947,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403141Z [132671,[101.6,2,22.7782828],33948,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403149Z [132671,[101.58,2,27.93751403],33949,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403155Z [132671,[101.57,1,10.02151342],33950,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403172Z [132671,[101.55,1,20.04302685],33951,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403269Z [132671,[101.51,1,30.06454028],33952,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403290Z [132671,[101.85,1,-19.34],33953,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403297Z [132671,[101.9,3,-35.84300008],33954,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403302Z [132671,[101.94,2,-79.20713697],33955,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403310Z [132671,[102.03,1,-5.09276351],33956,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403315Z [132671,[102.05,2,-188.18552702],33957,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403322Z [132671,[102.07,1,-20.37105405],33958,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6403437Z [132671,[102.09,1,-297],33959,1704067235629,"book","SOLUST"]
2024-01-01T00:00:35.6411546Z [123417,[0.086267,0,1],9085,1704067235627,"book","CHZUSD"]
2024-01-01T00:00:35.6411573Z [123417,[0.08623,0,1],9086,1704067235627,"book","CHZUSD"]
2024-01-01T00:00:35.6411580Z [123417,[0.086241,1,14569.15516212],9087,1704067235627,"book","CHZUSD"]
2024-01-01T00:00:35.6411586Z [123417,[0.086655,1,-5370.33674453],9088,1704067235627,"book","CHZUSD"]
2024-01-01T00:00:35.6441955Z [107270,[0.036094,0,1],885,1704067235634,"book","IDXUSD"]
2024-01-01T00:00:35.6441975Z [107270,[0.036095,1,2298.31188583],886,1704067235634,"book","IDXUSD"]
2024-01-01T00:00:35.6444748Z [60587,[1699.7,0,1],13718,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6444778Z [60587,[1699.4,0,1],13719,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6444784Z [60587,[1684.1,0,1],13720,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6444857Z [60587,[1681,0,1],13721,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445356Z [60587,[1665.9,0,1],13722,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445376Z [60587,[1656.5,0,1],13723,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445381Z [60587,[1632.1,0,1],13724,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445386Z [60587,[1699.3,1,0.05140572],13725,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445390Z [60587,[1699,1,0.09852356],13726,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445395Z [60587,[1698.3,2,0.45271991],13727,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445399Z [60587,[1684.2,1,0.5081025],13728,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445403Z [60587,[1676.1,1,0.61135251],13729,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445406Z [60587,[1666,1,0.71490805],13730,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445410Z [60587,[1656.6,1,0.81893887],13731,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445413Z [60587,[1632.2,1,0.92250391],13732,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445417Z [60587,[1704.5,1,-0.05107242],13733,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445423Z [60587,[1704.6,2,-0.37391407],13734,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6445428Z [60587,[1704.7,1,-0.1556],13735,1704067235633,"book","MKRUST"]
2024-01-01T00:00:35.6462751Z [120801,[0.00033023,0,1],21704,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6462774Z [120801,[0.00033017,0,1],21705,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6462780Z [120801,[0.00033008,0,1],21706,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463147Z [120801,[0.00032958,0,1],21707,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463168Z [120801,[0.0003294,0,1],21708,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463175Z [120801,[0.0003283,0,1],21709,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463180Z [120801,[0.00032723,0,1],21710,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463185Z [120801,[0.00032401,0,1],21711,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463193Z [120801,[0.00033223,0,-1],21712,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463198Z [120801,[0.00033275,0,-1],21713,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463204Z [120801,[0.00033323,0,-1],21714,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463209Z [120801,[0.00033458,0,-1],21715,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463214Z [120801,[0.00033613,0,-1],21716,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463220Z [120801,[0.0003378,0,-1],21717,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463227Z [120801,[0.00033022,1,12.26846193],21718,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463234Z [120801,[0.00033016,1,24.53692387],21719,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463241Z [120801,[0.00033007,1,49.07384774],21720,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463246Z [120801,[0.00032993,1,73.28495315],21721,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463253Z [120801,[0.00032959,1,414.5649316],21722,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463258Z [120801,[0.00032947,1,345.15821165],21723,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463264Z [120801,[0.00032908,1,463.29825667],21724,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463270Z [120801,[0.00032891,1,512.15085447],21725,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463276Z [120801,[0.00032831,1,561.00345228],21726,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463282Z [120801,[0.00032716,1,550.11915891],21727,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463288Z [120801,[0.00032402,1,598.12587585],21728,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463293Z [120801,[0.00033263,1,-125.33015873],21729,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463299Z [120801,[0.00033269,1,-150.40045429],21730,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463304Z [120801,[0.00033322,1,-175.46719667],21731,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463310Z [120801,[0.00033457,1,-251.47158528],21732,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463317Z [120801,[0.00033612,1,-327.06605996],21733,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6463323Z [120801,[0.00033779,1,-397.14046882],21734,1704067235636,"book","NEOBTC"]
2024-01-01T00:00:35.6466480Z [196545,[42441,0,1],44193,1704067235633,"book","BTCMIM"]
2024-01-01T00:00:35.6466516Z [196545,[42425,0,1],44194,1704067235633,"book","BTCMIM"]
2024-01-01T00:00:35.6466525Z [196545,[42443,1,0.00041229],44195,1704067235633,"book","BTCMIM"]
2024-01-01T00:00:35.6466530Z [196545,[42427,1,0.00061843],44196,1704067235633,"book","BTCMIM"]
2024-01-01T00:00:35.6474499Z [71228,[1.0011,1,1807.39827112],7891,1704067235627,"book","UDCUSD"]
2024-01-01T00:00:35.6474530Z [71228,[1.001,5,24029.42826687],7892,1704067235627,"book","UDCUSD"]
2024-01-01T00:00:35.6474536Z [71228,[1.0009,4,29086.02962014],7893,1704067235627,"book","UDCUSD"]
2024-01-01T00:00:35.6474541Z [71228,[1.0016,3,-11319.37258505],7894,1704067235627,"book","UDCUSD"]
2024-01-01T00:00:35.6479965Z [227454,[0.00001037,6,-683549885.5958931],16743,1704067235628,"book","SHIB:UST"]
2024-01-01T00:00:35.6479971Z [227454,[0.00001038,4,-379791554.441149],16744,1704067235628,"book","SHIB:UST"]
2024-01-01T00:00:35.6487753Z [78353,[0.00004711,0,1],17962,1704067235637,"book","TRXETH"]
2024-01-01T00:00:35.6491269Z [232194,[1.0461,0,-1],1708,1704067235624,"book","TRADE:USD"]
2024-01-01T00:00:35.6491311Z [232194,[1.046,1,-50.45303127],1709,1704067235624,"book","TRADE:USD"]
2024-01-01T00:00:35.6497033Z [123440,[0.031819,0,1],9100,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497043Z [123440,[0.031807,0,1],9101,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497050Z [123440,[0.031436,0,1],9102,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497055Z [123440,[0.030956,0,1],9103,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497061Z [123440,[0.032261,0,-1],9104,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497066Z [123440,[0.031818,1,109.31229689],9105,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497076Z [123440,[0.031806,1,163.96844534],9106,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497083Z [123440,[0.03143,1,5465.61484492],9107,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497093Z [123440,[0.031036,1,13368.14280957],9108,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497105Z [123440,[0.03188,1,-164.69271647],9109,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497123Z [123440,[0.031881,1,-9417.31294],9110,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497135Z [123440,[0.032255,1,-5517.2060018],9111,1704067235635,"book","JSTUST"]
2024-01-01T00:00:35.6497140Z [74759,[0.0487,0,1],20568,1704067235634,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497145Z [74759,[0.048694,0,1],20569,1704067235634,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497152Z [74759,[0.048681,0,1],20570,1704067235634,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497162Z [74759,[0.048663,0,1],20571,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497167Z [74759,[0.048648,0,1],20572,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497292Z [74759,[0.048885,0,-1],20573,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497314Z [74759,[0.048696,1,0.04238681],20574,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497321Z [74759,[0.04869,1,0.08477362],20575,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497330Z [74759,[0.048678,1,0.12716044],20576,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497336Z [74759,[0.048659,1,0.21193407],20577,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497343Z [74759,[0.048641,1,0.2967077],20578,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6497348Z [74759,[0.048882,1,-0.21125157],20579,1704067235635,"book","XAUT:BTC"]
2024-01-01T00:00:35.6507557Z [227470,[0.12805,0,1],16746,1704067235638,"book","XLMUST"]
2024-01-01T00:00:35.6507570Z [227470,[0.12823,1,18321.71742095],16747,1704067235638,"book","XLMUST"]
2024-01-01T00:00:35.6512224Z [194384,[0.0076884,0,1],1788,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512296Z [194384,[0.0076731,0,1],1789,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512302Z [194384,[0.0077681,0,-1],1790,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512308Z [194384,[0.0077704,0,-1],1791,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512460Z [194384,[0.0077716,0,-1],1792,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512465Z [194384,[0.0077738,0,-1],1793,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512470Z [194384,[0.0076955,1,11318.01555059],1794,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512474Z [194384,[0.0076837,1,8458.9359329],1795,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512479Z [194384,[0.0077696,1,-1114.81102979],1796,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512483Z [194384,[0.0077719,1,-2229.62205958],1797,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512487Z [194384,[0.0077729,1,-3303.90701042],1798,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6512491Z [194384,[0.0077753,1,-3344.43308937],1799,1704067235637,"book","SGBUST"]
2024-01-01T00:00:35.6517895Z [555888,[0.059409,0,-1],3994,1704067235638,"book","MXNT:USD"]
2024-01-01T00:00:35.6517910Z [555888,[0.059408,1,-3040.91055898],3995,1704067235638,"book","MXNT:USD"]
2024-01-01T00:00:35.6522712Z [165333,[2285.5,1,-93.48336606],8101,1704067235638,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:35.6524489Z [69733,[0.60445,0,1],9051,1704067235640,"book","CRVUSD"]
2024-01-01T00:00:35.6524495Z [69733,[0.60444,0,1],9052,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524502Z [69733,[0.60363,0,1],9053,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524507Z [69733,[0.60305,0,1],9054,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524513Z [69733,[0.60215,0,1],9055,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524519Z [69733,[0.60052,0,1],9056,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524768Z [69733,[0.59901,0,1],9057,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524794Z [69733,[0.60779,0,-1],9058,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524808Z [69733,[0.60802,0,-1],9059,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524814Z [69733,[0.60832,0,-1],9060,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524819Z [69733,[0.60447,1,373.2020476],9061,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524825Z [69733,[0.60346,1,150.9265487],9062,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524829Z [69733,[0.60293,1,201.23539827],9063,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524835Z [69733,[0.60216,1,54.99518674],9064,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524840Z [69733,[0.60053,1,128.17523842],9065,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524846Z [69733,[0.5981,1,911.6933697],9066,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524852Z [69733,[0.5937,1,13863.5599399],9067,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524859Z [69733,[0.60767,1,-10.11686153],9068,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524865Z [69733,[0.60789,1,-30.35058459],9069,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6524869Z [69733,[0.60831,1,-67.36513081],9070,1704067235641,"book","CRVUSD"]
2024-01-01T00:00:35.6529434Z [107963,[7.2203,0,1],16749,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529459Z [107963,[7.2196,0,1],16750,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529467Z [107963,[7.2096,0,1],16751,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529474Z [107963,[7.2086,0,1],16752,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529480Z [107963,[7.2502,0,-1],16753,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529486Z [107963,[7.251,0,-1],16754,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529589Z [107963,[7.2525,0,-1],16755,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529614Z [107963,[7.2545,0,-1],16756,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529622Z [107963,[7.255,0,-1],16757,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529629Z [107963,[7.2577,0,-1],16758,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529638Z [107963,[7.2728,0,-1],16759,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529648Z [107963,[7.2734,0,-1],16760,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529779Z [107963,[7.2735,0,-1],16761,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529788Z [107963,[7.301,0,-1],16762,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529795Z [107963,[7.3791,0,-1],16763,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529803Z [107963,[30.381,0,-1],16764,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529809Z [107963,[30.403,0,-1],16765,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529818Z [107963,[30.418,0,-1],16766,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529826Z [107963,[30.5,0,-1],16767,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529834Z [107963,[7.2205,1,412.9],16768,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529841Z [107963,[7.2204,2,192.32429271],16769,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529914Z [107963,[7.2202,1,36],16770,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529931Z [107963,[7.2108,1,24.15028876],16771,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6529968Z [107963,[7.2098,1,312.25564964],16772,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530099Z [107963,[7.2501,2,-30.19698489],16773,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530105Z [107963,[7.2508,1,-58.5427964],16774,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530111Z [107963,[7.2524,1,-11.95872943],16775,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530115Z [107963,[7.256,1,-17.93809415],16776,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530120Z [107963,[7.2587,1,-23.91745887],16777,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530124Z [107963,[7.2612,1,-39.12444211],16778,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530129Z [107963,[7.2638,1,-60.61096996],16779,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530146Z [107963,[7.2727,1,-35.27798154],16780,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530177Z [107963,[7.2761,1,-119.58729438],16781,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530427Z [107963,[7.2882,1,-201.2938],16782,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530453Z [107963,[7.2952,1,-116.81655344],16783,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530478Z [107963,[7.2953,1,-66.86696389],16784,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530632Z [107963,[7.3101,1,-239.29417606],16785,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530638Z [107963,[7.3157,1,-263.21163494],16786,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530643Z [107963,[7.3255,1,-1140.2665725],16787,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530647Z [107963,[7.346,1,-626.8567234],16788,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6530650Z [107963,[7.4274,1,-1051.7337],16789,1704067235642,"book","UNIUSD"]
2024-01-01T00:00:35.6551785Z [143218,[0.97018,0,1],17897,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6551808Z [143218,[0.96972,0,1],17898,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6551814Z [143218,[0.97197,0,-1],17899,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6551820Z [143218,[0.97979,0,-1],17900,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6551824Z [143218,[0.97015,1,112.54046228],17901,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6552114Z [143218,[0.96966,1,1343.80447404],17902,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6552120Z [143218,[0.96964,1,562.75980002],17903,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6552124Z [143218,[0.97186,1,-10.282231],17904,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6552129Z [143218,[0.97194,1,-337.81987018],17905,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6552134Z [143218,[0.97978,1,-3891.68574282],17906,1704067235641,"book","MATIC:UST"]
2024-01-01T00:00:35.6558414Z [129095,[57.381,0,1],16588,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558438Z [129095,[56.451,0,1],16589,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558443Z [129095,[57.647,0,-1],16590,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558448Z [129095,[57.668,0,-1],16591,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558721Z [129095,[56.517,1,15.18976306],16592,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558727Z [129095,[57.648,1,-0.90875344],16593,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6558734Z [129095,[57.669,1,-1.51458906],16594,1704067235643,"book","COMP:USD"]
2024-01-01T00:00:35.6582094Z [132979,[0.97256,0,-1],3223,1704067235649,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.6582100Z [132979,[0.97254,1,-96933.03665003],3224,1704067235649,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.6596487Z [62375,[2063.6,0,1],36366,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596666Z [62375,[2063.2,0,1],36367,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596672Z [62375,[2062.9,0,1],36368,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596678Z [62375,[2062.5,0,1],36369,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596683Z [62375,[2062,0,1],36370,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596688Z [62375,[2071.9,0,-1],36371,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596694Z [62375,[2072.1,0,-1],36372,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596699Z [62375,[2072.4,0,-1],36373,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596704Z [62375,[2072.8,0,-1],36374,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596710Z [62375,[2073.3,0,-1],36375,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596715Z [62375,[2073.8,0,-1],36376,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596721Z [62375,[2083.1,0,-1],36377,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596726Z [62375,[6203.5,0,-1],36378,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596731Z [62375,[6226.5,0,-1],36379,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596737Z [62375,[2064,1,1.10271796],36380,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6596754Z [62375,[2063.8,1,2.17097599],36381,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597064Z [62375,[2063.4,1,1.65407694],36382,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597090Z [62375,[2063.1,1,2.48994883],36383,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597097Z [62375,[2062.8,1,2.6534151],36384,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597103Z [62375,[2062.4,1,2.89463465],36385,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597108Z [62375,[2061.9,1,3.13585421],36386,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6597113Z [62375,[2059.6,1,3.85951287],36387,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6598085Z [62375,[2071.5,1,-0.14869],36388,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6598097Z [62375,[2071.6,2,-2.65427242],36389,1704067235647,"book","ETHEUR"]
2024-01-01T00:00:35.6598107Z [62375,[2071.7,2,-1.02995347],36390,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598265Z [62375,[2071.8,1,-0.73568105],36391,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598278Z [62375,[2072,1,-1.10352158],36392,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598284Z [62375,[2072.2,1,-1.65528237],36393,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598290Z [62375,[2072.6,1,-2.41395345],36394,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598296Z [62375,[2073,1,-2.6553488],36395,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598302Z [62375,[2073.4,1,-2.89674414],36396,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598308Z [62375,[2073.9,1,-3.13813949],36397,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598314Z [62375,[2075.4,1,-3.62093018],36398,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598321Z [62375,[2075.5,1,-10.76588473],36399,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6598368Z [62375,[2075.7,1,-11.0251318],36400,1704067235648,"book","ETHEUR"]
2024-01-01T00:00:35.6612603Z [74767,[0.017362,0,1],2022,1704067235651,"book","FLRUSD"]
2024-01-01T00:00:35.6612723Z [74767,[0.017355,1,7.6],2023,1704067235651,"book","FLRUSD"]
2024-01-01T00:00:35.6613126Z [143210,[0.97063,0,1],17912,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613130Z [143210,[0.96964,0,1],17913,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613135Z [143210,[0.97256,0,-1],17914,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613267Z [143210,[0.97396,0,-1],17915,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613296Z [143210,[0.97058,1,539],17916,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613305Z [143210,[0.96961,2,8553.87834056],17917,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613315Z [143210,[0.49,1,823.86363636],17918,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613323Z [143210,[0.97254,1,-225.21775756],17919,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6613331Z [143210,[0.97412,1,-2440.09204628],17920,1704067235650,"book","MATIC:USD"]
2024-01-01T00:00:35.6622884Z [112281,[13.401,0,-1],15248,1704067235652,"book","ICPUSD"]
2024-01-01T00:00:35.6622913Z [112281,[13.455,1,-9.1250837],15249,1704067235652,"book","ICPUSD"]
2024-01-01T00:00:35.6626505Z [155166,[0.037631,0,1],10782,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6626511Z [155166,[0.039154,0,-1],10783,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6626516Z [155166,[0.039155,0,-1],10784,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6626521Z [155166,[0.037363,1,18162.22090076],10785,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6626527Z [155166,[0.039152,1,-6987.48547923],10786,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6626533Z [155166,[0.039153,1,-1876.19650401],10787,1704067235643,"book","SMRUSD"]
2024-01-01T00:00:35.6645214Z [132995,[0.25705,0,1],3225,1704067235655,"book","NOMUSD"]
2024-01-01T00:00:35.6645245Z [132995,[0.25704,1,120.2086582],3226,1704067235655,"book","NOMUSD"]
2024-01-01T00:00:35.6655843Z [143227,[68.184,0,-1],17926,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6655848Z [143227,[67.794,1,2.66365231],17927,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6655852Z [143227,[67.793,1,0.21581494],17928,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6655857Z [143227,[67.792,1,12],17929,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6655861Z [143227,[67.791,1,14.74445152],17930,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6655866Z [143227,[67.751,1,13.88160829],17931,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6656102Z [143227,[68.185,1,-2.22876604],17932,1704067235654,"book","EGLD:USD"]
2024-01-01T00:00:35.6656573Z [123414,[0.73083,0,1],9113,1704067235652,"book","BNTUSD"]
2024-01-01T00:00:35.6656593Z [123414,[0.73084,1,1067.92262872],9114,1704067235652,"book","BNTUSD"]
2024-01-01T00:00:35.6664028Z [165319,[2.2057,0,1],8102,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6664054Z [165319,[2.5207,0,-1],8103,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6664064Z [165319,[2.608,0,-1],8104,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6664071Z [165319,[2.206,1,68.97489022],8105,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6664078Z [165319,[2.5212,1,-34.38084587],8106,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6664086Z [165319,[2.6085,1,-51.57126881],8107,1704067235653,"book","TONUSD"]
2024-01-01T00:00:35.6673851Z [120814,[27.059,0,-1],21740,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6673874Z [120814,[40.585,0,-1],21741,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6673879Z [120814,[40.874,0,-1],21742,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6674076Z [120814,[27.001,1,-5.83825665],21743,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6674111Z [120814,[27.012,1,-6.49370801],21744,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6674139Z [120814,[27.061,1,-32.4718351],21745,1704067235657,"book","ZECUSD"]
2024-01-01T00:00:35.6704198Z [62502,[0.84471,0,1],34704,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704207Z [62502,[0.84429,0,1],34705,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704215Z [62502,[0.84403,0,1],34706,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704233Z [62502,[0.84371,0,1],34707,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704370Z [62502,[0.82758,0,1],34708,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704379Z [62502,[0.82589,0,1],34709,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704385Z [62502,[0.81744,0,1],34710,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704391Z [62502,[0.84491,1,846.53303626],34711,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704397Z [62502,[0.84437,1,983.28933759],34712,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704402Z [62502,[0.84412,2,3508.99958986],34713,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704409Z [62502,[0.5433,1,65.050317],34714,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704417Z [62502,[0.54228,1,42],34715,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704423Z [62502,[0.54187,1,128.487482],34716,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704430Z [62502,[0.54186,2,991.515151],34717,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6704437Z [62502,[0.54164,2,823.989109],34718,1704067235658,"book","EOSUSD"]
2024-01-01T00:00:35.6715687Z [196524,[5956200,0,1],44217,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6715749Z [196524,[5954900,0,1],44218,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6715755Z [196524,[5951400,0,1],44219,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6715759Z [196524,[5975300,0,-1],44220,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6715765Z [196524,[5975500,0,-1],44221,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6715771Z [196524,[5975800,0,-1],44222,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716134Z [196524,[5976400,0,-1],44223,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716146Z [196524,[5979200,0,-1],44224,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716157Z [196524,[5980300,0,-1],44225,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716182Z [196524,[5981800,0,-1],44226,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716197Z [196524,[5956100,1,0.0296908],44227,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716226Z [196524,[5952400,1,0.16048371],44228,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716252Z [196524,[5951300,2,0.41072544],44229,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716353Z [196524,[5949800,1,0.26905708],44230,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716377Z [196524,[5949500,1,0.32095497],44231,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716383Z [196524,[5936200,2,0.71638168],44232,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716389Z [196524,[5975400,1,-0.01985412],44233,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716397Z [196524,[5975600,1,-0.02978118],44234,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716402Z [196524,[5975900,1,-0.0496353],44235,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716408Z [196524,[5976500,1,-0.07445295],44236,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716426Z [196524,[5979300,1,-0.17915241],44237,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716463Z [196524,[5980400,1,-0.195439],44238,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716471Z [196524,[5981900,1,-0.21172558],44239,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716499Z [196524,[5982200,1,-0.27559802],44240,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6716526Z [196524,[6001900,1,-0.35699321],44241,1704067235657,"book","BTCJPY"]
2024-01-01T00:00:35.6724027Z [87934,[3.8503,0,1],11243,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724034Z [87934,[3.8818,0,-1],11244,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724039Z [87934,[3.8857,0,-1],11245,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724045Z [87934,[3.89,0,-1],11246,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724050Z [87934,[3.8983,0,-1],11247,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724056Z [87934,[3.9376,0,-1],11248,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724061Z [87934,[3.951,0,-1],11249,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724067Z [87934,[3.8543,1,66.62987901],11250,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724073Z [87934,[3.8832,1,-44.35789811],11251,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724079Z [87934,[3.8871,1,-66.53684717],11252,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724086Z [87934,[3.8926,1,-88.71579623],11253,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724093Z [87934,[3.901,1,-110.89474529],11254,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724099Z [87934,[3.9427,1,-133.07369435],11255,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724106Z [87934,[3.9566,1,-133.07369435],11256,1704067235643,"book","SNXUSD"]
2024-01-01T00:00:35.6724962Z [227459,[7.2097,0,1],16790,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6724984Z [227459,[7.2047,0,1],16791,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6724990Z [227459,[7.2357,0,-1],16792,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6724995Z [227459,[7.2385,0,-1],16793,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725002Z [227459,[7.2408,0,-1],16794,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725007Z [227459,[7.2443,0,-1],16795,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725013Z [227459,[7.2452,0,-1],16796,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725018Z [227459,[7.2489,0,-1],16797,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725024Z [227459,[7.251,0,-1],16798,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725030Z [227459,[7.2544,0,-1],16799,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725035Z [227459,[7.2568,0,-1],16800,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725040Z [227459,[7.2569,0,-1],16801,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725048Z [227459,[7.2625,0,-1],16802,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725056Z [227459,[7.266,0,-1],16803,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725103Z [227459,[7.2666,0,-1],16804,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725109Z [227459,[7.2761,0,-1],16805,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725115Z [227459,[7.2849,0,-1],16806,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725122Z [227459,[7.3002,0,-1],16807,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725128Z [227459,[7.3155,0,-1],16808,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725139Z [227459,[7.3157,0,-1],16809,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725162Z [227459,[7.2099,2,1507.1],16810,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725209Z [227459,[7.2098,2,192.36026428],16811,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725219Z [227459,[7.2096,3,504.21227866],16812,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725226Z [227459,[7.2049,1,693.36686365],16813,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725232Z [227459,[7.2399,1,-3.59803215],16814,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725237Z [227459,[7.2422,1,-0.71960643],16815,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725244Z [227459,[7.2457,1,-14.39212863],16816,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725269Z [227459,[7.2514,1,-24.10530259],16817,1704067235661,"book","UNIUST"]
2024-01-01T00:00:35.6725276Z [227459,[7.2515,1,-48.07316116],16818,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6725299Z [227459,[7.2566,1,-685],16819,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6725314Z [227459,[7.2567,2,-865.27638591],16820,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727450Z [227459,[7.2578,1,-48.09369653],16821,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727476Z [227459,[7.2607,1,-72.08057759],16822,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727481Z [227459,[7.2664,1,-96.06745865],16823,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727486Z [227459,[7.2722,1,-120.05433971],16824,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727491Z [227459,[7.2745,1,-36.46637605],16825,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727496Z [227459,[7.2838,1,-168.02810184],16826,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727501Z [227459,[7.2848,1,-96.93206893],16827,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727505Z [227459,[7.3001,1,-121.16508616],16828,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727702Z [227459,[7.3154,2,-977.50835801],16829,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6727794Z [227459,[7.3243,1,-263.97562609],16830,1704067235662,"book","UNIUST"]
2024-01-01T00:00:35.6772275Z [62371,[0.053959,0,1],36448,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772351Z [62371,[0.053953,0,1],36449,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772645Z [62371,[0.053941,0,1],36450,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772650Z [62371,[0.053938,0,1],36451,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772654Z [62371,[0.053935,0,1],36452,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772659Z [62371,[0.053929,0,1],36453,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772663Z [62371,[0.053923,0,1],36454,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772666Z [62371,[0.05392,0,1],36455,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772876Z [62371,[0.053917,0,1],36456,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772880Z [62371,[0.053911,0,1],36457,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772889Z [62371,[0.053897,0,1],36458,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6772918Z [62371,[0.053893,0,1],36459,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773024Z [62371,[0.053811,0,1],36460,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773049Z [62371,[0.053987,0,-1],36461,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773055Z [62371,[0.053999,0,-1],36462,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773062Z [62371,[0.054005,0,-1],36463,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773067Z [62371,[0.054019,0,-1],36464,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773394Z [62371,[0.054038,0,-1],36465,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773414Z [62371,[0.054075,0,-1],36466,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773419Z [62371,[0.054103,0,-1],36467,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773426Z [62371,[0.054104,0,-1],36468,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773430Z [62371,[0.054181,0,-1],36469,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773435Z [62371,[0.05945,0,-1],36470,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773439Z [62371,[0.053946,1,0.6549339],36471,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773613Z [62371,[0.053944,1,0.35264876],36472,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773633Z [62371,[0.053943,1,0.98240085],36473,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773638Z [62371,[0.05394,1,1.30986781],36474,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773643Z [62371,[0.053939,1,7],36475,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773648Z [62371,[0.053937,1,1.63733476],36476,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773653Z [62371,[0.053931,1,1.96437634],36477,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773662Z [62371,[0.053925,1,2.2917724],36478,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773709Z [62371,[0.053924,1,0.70558679],36479,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773719Z [62371,[0.053919,1,2.61927367],36480,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773723Z [62371,[0.053913,1,2.94720257],36481,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773728Z [62371,[0.053896,1,3.27472706],36482,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773733Z [62371,[0.053894,1,2.77688344],36483,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6773758Z [62371,[0.05381,1,1.36939171],36484,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776182Z [62371,[0.053978,1,-0.24518417],36485,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776352Z [62371,[0.053981,1,-1.30709685],36486,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776608Z [62371,[0.053984,1,-1.63387107],36487,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776624Z [62371,[0.05399,1,-1.9606097],36488,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776633Z [62371,[0.053993,1,-0.51194101],36489,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776640Z [62371,[0.053996,1,-2.28737799],36490,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776674Z [62371,[0.054002,2,-2.95987054],36491,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776683Z [62371,[0.054008,1,-2.93975719],36492,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776715Z [62371,[0.05402,1,-3.26639688],36493,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776830Z [62371,[0.054043,1,-0.23013288],36494,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776862Z [62371,[0.05408,1,-0.27615946],36495,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776868Z [62371,[0.054089,1,-4.24806478],36496,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776873Z [62371,[0.054102,1,-0.46346476],36497,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6776878Z [62371,[0.054164,1,-0.79939015],36498,1704067235665,"book","ETHBTC"]
2024-01-01T00:00:35.6780310Z [67530,[1.0101,0,1],3882,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6780418Z [67530,[1.0082,0,1],3883,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6780620Z [67530,[1.0102,1,8567.74128441],3884,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6780626Z [67530,[1.0098,1,8421.37729862],3885,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6780631Z [67530,[1.0078,1,8302.66599278],3886,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6780662Z [67530,[1.0075,1,8909.95501769],3887,1704067235668,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.6796919Z [69996,[0.16117,0,1],3440,1704067235669,"book","BORG:UST"]
2024-01-01T00:00:35.6796933Z [69996,[0.16128,1,15939.36132047],3441,1704067235669,"book","BORG:UST"]
2024-01-01T00:00:35.6796958Z [532070,[1.1043,0,-1],10019,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6796974Z [532070,[1.1082,0,-1],10020,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797520Z [532070,[1.1084,0,-1],10021,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797530Z [532070,[1.1086,0,-1],10022,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797538Z [532070,[1.1088,0,-1],10023,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797544Z [532070,[1.1081,1,-1596.24528232],10024,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797551Z [532070,[1.1083,1,-2401.82380405],10025,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797559Z [532070,[1.1085,2,-7199.34054896],10026,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6797565Z [532070,[1.1087,2,-5699.55201095],10027,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6817123Z [532070,[1.1089,1,-6269.99947515],10028,1704067235666,"book","EURUST"]
2024-01-01T00:00:35.6822553Z [132657,[72.802,0,1],33974,1704067235670,"book","LTCUSD"]
2024-01-01T00:00:35.6822561Z [132657,[72.791,0,1],33975,1704067235670,"book","LTCUSD"]
2024-01-01T00:00:35.6822566Z [132657,[73.002,0,-1],33976,1704067235670,"book","LTCUSD"]
2024-01-01T00:00:35.6822570Z [132657,[73.014,0,-1],33977,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822576Z [132657,[73.027,0,-1],33978,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822580Z [132657,[81.765,0,-1],33979,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822586Z [132657,[81.778,0,-1],33980,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822590Z [132657,[72.79,1,10.09206709],33981,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822595Z [132657,[67.2,1,1],33982,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822600Z [132657,[72.942,1,-15],33983,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822605Z [132657,[72.943,2,-85.97692306],33984,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822611Z [132657,[72.99,1,-14.2714],33985,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822617Z [132657,[72.992,1,-2.88263306],33986,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822621Z [132657,[73.004,1,-4.32394959],33987,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822628Z [132657,[73.016,1,-7.20658266],33988,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6822632Z [132657,[73.028,1,-10.08921572],33989,1704067235671,"book","LTCUSD"]
2024-01-01T00:00:35.6830077Z [18552,[0.17932,0,1],3444,1704067235672,"book","BORG:USD"]
2024-01-01T00:00:35.6830106Z [18552,[0.17934,1,412.39447574],3445,1704067235672,"book","BORG:USD"]
2024-01-01T00:00:35.6830325Z [18552,[0.17933,1,277.3139692],3446,1704067235672,"book","BORG:USD"]
2024-01-01T00:00:35.6838111Z [111503,[9.3954,0,1],10788,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838138Z [111503,[9.3951,0,1],10789,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838386Z [111503,[9.3729,0,1],10790,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838391Z [111503,[9.365,0,1],10791,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838396Z [111503,[9.4371,0,-1],10792,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838399Z [111503,[9.4422,0,-1],10793,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838404Z [111503,[9.4528,0,-1],10794,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838408Z [111503,[9.467,0,-1],10795,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838413Z [111503,[9.3958,1,200],10796,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838417Z [111503,[9.3725,1,65.21215228],10797,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838420Z [111503,[9.3645,1,48.05548039],10798,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838424Z [111503,[9.4372,1,-65.05986753],10799,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838428Z [111503,[9.442,1,-92.9426679],10800,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838431Z [111503,[9.4526,1,-120.82546827],10801,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6838435Z [111503,[9.4647,1,-91.20762374],10802,1704067235671,"book","APTUSD"]
2024-01-01T00:00:35.6842122Z [87924,[2.1265,1,7.57810618],11257,1704067235670,"book","BAND:USD"]
2024-01-01T00:00:35.6857624Z [132664,[72.63,0,1],33990,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6857641Z [132664,[72.595,0,1],33991,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6857652Z [132664,[72.924,0,-1],33992,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6857671Z [132664,[72.942,0,-1],33993,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6857695Z [132664,[72.678,1,36.63961815],33994,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6857707Z [132664,[72.603,1,25.95110403],33995,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6858078Z [132664,[72.915,1,-306],33996,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6858108Z [132664,[72.916,1,-2.88206577],33997,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6858121Z [132664,[72.925,1,-4.32303704],33998,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6858471Z [132664,[72.943,2,-48.14018069],33999,1704067235674,"book","LTCUST"]
2024-01-01T00:00:35.6862526Z [229226,[0.59315,0,1],48172,1704067235676,"book","ADAUST"]
2024-01-01T00:00:35.6862832Z [229226,[0.59298,0,1],48173,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863087Z [229226,[0.59008,0,1],48174,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863100Z [229226,[0.58928,0,1],48175,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863108Z [229226,[0.5882,0,1],48176,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863116Z [229226,[0.58814,0,1],48177,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863123Z [229226,[0.58506,0,1],48178,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863129Z [229226,[0.5946,0,-1],48179,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863136Z [229226,[0.59467,0,-1],48180,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863144Z [229226,[0.5948,0,-1],48181,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863149Z [229226,[0.59496,0,-1],48182,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863155Z [229226,[0.59503,0,-1],48183,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863160Z [229226,[0.59517,0,-1],48184,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863167Z [229226,[0.5953,0,-1],48185,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863173Z [229226,[0.59553,0,-1],48186,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863178Z [229226,[0.59643,0,-1],48187,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863184Z [229226,[0.5981,0,-1],48188,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863191Z [229226,[0.60059,0,-1],48189,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863196Z [229226,[0.60375,0,-1],48190,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863203Z [229226,[0.59318,1,600],48191,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863211Z [229226,[0.59297,1,8456.34647592],48192,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863218Z [229226,[0.59009,1,5942.09219961],48193,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863531Z [229226,[0.58929,1,6799.19505061],48194,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863553Z [229226,[0.58874,1,4798.04411016],48195,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863562Z [229226,[0.58821,1,9135.52654218],48196,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863570Z [229226,[0.58507,1,12352.70669166],48197,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863576Z [229226,[0.59457,1,-600],48198,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863584Z [229226,[0.59463,1,-1254.24257566],48199,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863592Z [229226,[0.5947,1,-2508.48515132],48200,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863632Z [229226,[0.59475,1,-3762.72772699],48201,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863659Z [229226,[0.59484,1,-5016.97030265],48202,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863699Z [229226,[0.59488,1,-5182.22883764],48203,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863713Z [229226,[0.59491,1,-6271.21287832],48204,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863722Z [229226,[0.59498,1,-7525.45545398],48205,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863820Z [229226,[0.59509,1,-8779.69802965],48206,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6863841Z [229226,[0.59523,1,-10033.94060531],48207,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6869834Z [229226,[0.59549,1,-12642.7651627],48208,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6869852Z [229226,[0.59616,1,-18551.85992135],48209,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6869864Z [229226,[0.59809,1,-18956.94811445],48210,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6869877Z [229226,[0.60058,1,-21152.55372113],48211,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6869888Z [229226,[0.60374,1,-21287.56505092],48212,1704067235677,"book","ADAUST"]
2024-01-01T00:00:35.6870299Z [155180,[3.3018,0,1],10828,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870306Z [155180,[3.2861,0,1],10829,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870313Z [155180,[3.2852,0,1],10830,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870398Z [155180,[3.284,0,1],10831,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870419Z [155180,[3.2823,0,1],10832,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870430Z [155180,[3.3249,0,-1],10833,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870437Z [155180,[3.3285,0,-1],10834,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870444Z [155180,[3.3286,0,-1],10835,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870450Z [155180,[3.3299,0,-1],10836,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870500Z [155180,[3.3315,0,-1],10837,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870511Z [155180,[3.334,0,-1],10838,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870542Z [155180,[3.3369,0,-1],10839,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6870568Z [155180,[3.3385,0,-1],10840,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6884726Z [229233,[0.089409,0,1],48222,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6884741Z [229233,[0.089819,0,-1],48223,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885015Z [229233,[0.089865,0,-1],48224,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885213Z [229233,[0.090088,0,-1],48225,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885223Z [155180,[3.3426,0,-1],10841,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885229Z [229233,[1.8,0,-1],48226,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885258Z [229233,[1.92,0,-1],48227,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885264Z [155180,[3.3467,0,-1],10842,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885276Z [229233,[1.98,0,-1],48228,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885351Z [155180,[3.302,1,138.85416003],10843,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885366Z [155180,[3.3019,1,56],10844,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885373Z [155180,[3.2871,1,29.50851235],10845,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885379Z [155180,[3.2862,1,59.02272521],10846,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885392Z [155180,[3.285,1,147.54256178],10847,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885421Z [155180,[3.2833,1,147.55681303],10848,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885448Z [155180,[3.3246,1,-503.91370892],10849,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885458Z [229233,[0.089529,1,3000],48229,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885482Z [155180,[3.3295,1,-29.29692331],10850,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885485Z [229233,[0.089406,1,55024.51221043],48230,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885574Z [155180,[3.3308,1,-73.24230828],10851,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885594Z [229233,[0.089614,1,-3000],48231,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885599Z [155180,[3.3324,1,-73.24230828],10852,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885604Z [229233,[0.089821,1,-4886.7887456],48232,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885609Z [155180,[3.3349,1,-109.86346242],10853,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885613Z [229233,[0.089867,1,-5864.14649472],48233,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885617Z [155180,[3.3378,1,-146.48461656],10854,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885621Z [229233,[0.090087,1,-9777.31310035],48234,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885625Z [155180,[3.3399,1,-146.48461656],10855,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885628Z [229233,[0.090173,1,-13688.23834049],48235,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885631Z [155180,[3.344,1,-219.72692484],10856,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885635Z [229233,[0.090285,1,-19554.6262007],48236,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6885640Z [155180,[3.3482,1,-292.96923312],10857,1704067235675,"book","ETHW:UST"]
2024-01-01T00:00:35.6885644Z [229233,[0.090286,1,-67027.19646768],48237,1704067235679,"book","DOGE:UST"]
2024-01-01T00:00:35.6914217Z [101927,[1.2336,1,59.92527603],11723,1704067235673,"book","THETA:UST"]
2024-01-01T00:00:35.6914224Z [101934,[0.0002504,0,1],11724,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914787Z [101934,[0.00025009,0,1],11725,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914978Z [101934,[0.00025008,0,1],11726,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914983Z [101934,[0.00025002,0,1],11727,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914987Z [101934,[0.00025102,0,-1],11728,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914992Z [101934,[0.00025118,0,-1],11729,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6914997Z [101934,[0.00025128,0,-1],11730,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915002Z [101934,[0.00025037,1,9.88917603],11731,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915007Z [101934,[0.00025003,2,39.92198912],11732,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915012Z [101934,[0.00024999,1,111.92522622],11733,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915016Z [101934,[0.00025108,1,-3.30044896],11734,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915020Z [101934,[0.00025111,1,-7.0807885],11735,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915024Z [101934,[0.00025112,1,-377.43961966],11736,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6915029Z [101934,[0.00025126,1,-9.90280213],11737,1704067235675,"book","ATOBTC"]
2024-01-01T00:00:35.6922137Z [112285,[13.372,0,-1],15250,1704067235682,"book","ICPUST"]
2024-01-01T00:00:35.6922161Z [112285,[13.388,0,-1],15251,1704067235682,"book","ICPUST"]
2024-01-01T00:00:35.6922166Z [112285,[13.426,1,-4.91658647],15252,1704067235682,"book","ICPUST"]
2024-01-01T00:00:35.6922329Z [74748,[0.0039055,0,1],20580,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922378Z [74748,[0.003905,0,1],20581,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922444Z [74748,[0.0039047,0,1],20582,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922458Z [74748,[0.0039043,0,1],20583,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922463Z [74748,[0.0039038,0,1],20584,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922468Z [74748,[0.0039033,0,1],20585,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922629Z [74748,[0.003903,0,1],20586,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922634Z [74748,[0.003902,0,1],20587,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922639Z [74748,[0.0039,0,1],20588,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922666Z [74748,[0.0039173,0,-1],20589,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922697Z [74748,[0.0039178,0,-1],20590,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922721Z [74748,[0.0039191,0,-1],20591,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922752Z [74748,[0.0039195,0,-1],20592,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922778Z [74748,[0.0039207,0,-1],20593,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922807Z [74748,[0.031,0,-1],20594,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922846Z [74748,[0.0039056,2,10.82632932],20595,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922857Z [74748,[0.0039051,1,2.64252949],20596,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922891Z [74748,[0.0039044,1,5.28505899],20597,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922918Z [74748,[0.003904,1,8.45556363],20598,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922947Z [74748,[0.0039035,1,13.21264748],20599,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6922975Z [74748,[0.0039022,1,26.42363635],20600,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923012Z [74748,[0.0039004,1,36.99309089],20601,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923025Z [74748,[0.0039122,1,-4],20602,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923148Z [74748,[0.0039174,2,-41.69460059],20603,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923153Z [74748,[0.0039179,1,-13.1668417],20604,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923159Z [74748,[0.003918,1,-25.50668147],20605,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923165Z [74748,[0.0039181,1,-7.11151902],20606,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923170Z [74748,[0.0039192,1,-26.3336834],20607,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923178Z [74748,[0.003921,1,-36.87355681],20608,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923190Z [74748,[0.0039223,1,-7.94973714],20609,1704067235671,"book","XMRBTC"]
2024-01-01T00:00:35.6923230Z [74751,[165.09,0,1],20610,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923335Z [74751,[165.04,0,1],20611,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923342Z [74751,[165.63,0,-1],20612,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923348Z [74751,[165.72,0,-1],20613,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923354Z [74751,[165.74,0,-1],20614,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923360Z [74751,[165.8,0,-1],20615,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923368Z [74751,[165.85,0,-1],20616,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923409Z [74751,[166.3,0,-1],20617,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923510Z [74751,[165.11,2,6.44193946],20618,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923534Z [74751,[165.05,2,19.95878041],20619,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923543Z [74751,[165.41,2,-5.02184306],20620,1704067235671,"book","XMRUST"]
2024-01-01T00:00:35.6923549Z [74751,[165.75,1,-14.03124512],20621,1704067235672,"book","XMRUST"]
2024-01-01T00:00:35.6923553Z [74751,[165.82,1,-23.38842639],20622,1704067235672,"book","XMRUST"]
2024-01-01T00:00:35.6923560Z [74751,[165.84,3,-12.01524139],20623,1704067235672,"book","XMRUST"]
2024-01-01T00:00:35.6923570Z [74751,[165.88,1,-32.73957194],20624,1704067235672,"book","XMRUST"]
2024-01-01T00:00:35.6925395Z [161248,[0.00074918,0,1],6425,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925473Z [161248,[0.00074915,0,1],6426,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925490Z [161248,[0.00074914,0,1],6427,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925498Z [161248,[0.00074707,0,1],6428,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925505Z [161248,[0.00075109,0,-1],6429,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925512Z [161248,[0.00075132,0,-1],6430,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925518Z [161248,[0.00075145,0,-1],6431,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925526Z [161248,[0.0007516,0,-1],6432,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925561Z [161248,[0.0007521,0,-1],6433,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925570Z [161248,[0.00075238,0,-1],6434,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925575Z [161248,[0.00075331,0,-1],6435,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925585Z [161248,[0.00075445,0,-1],6436,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925625Z [161248,[0.00075621,0,-1],6437,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925634Z [161248,[0.00075858,0,-1],6438,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925640Z [161248,[0.00074929,1,2.20108191],6439,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925647Z [161248,[0.0007492,2,8.50425797],6440,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925673Z [161248,[0.00074766,1,131.99888949],6441,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925680Z [161248,[0.00075124,1,-0.88237102],6442,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925710Z [161248,[0.00075147,1,-2.20592755],6443,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925829Z [161248,[0.00075172,1,-17.1650302],6444,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925836Z [161248,[0.00075177,1,-5.51481888],6445,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925868Z [161248,[0.00075223,1,-11.02963776],6446,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925876Z [161248,[0.00075264,1,-12.39864815],6447,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6925896Z [161248,[0.00075352,1,-33.08891329],6448,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6926126Z [161248,[0.00075466,1,-44.11855106],6449,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6926135Z [161248,[0.00075655,1,-55.14818882],6450,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6926143Z [161248,[0.00075845,1,-66.28812297],6451,1704067235682,"book","DSHBTC"]
2024-01-01T00:00:35.6939356Z [71222,[0.99324,0,1],7899,1704067235684,"book","EUTEUR"]
2024-01-01T00:00:35.6939365Z [71222,[0.99326,1,723.67706557],7900,1704067235684,"book","EUTEUR"]
2024-01-01T00:00:35.6962269Z [532076,[0.18401,0,1],10030,1704067235682,"book","GRTUSD"]
2024-01-01T00:00:35.6978529Z [143224,[1.2514,0,1],17933,1704067235678,"book","SUSHI:UST"]
2024-01-01T00:00:35.6978559Z [143224,[1.2557,0,-1],17934,1704067235678,"book","SUSHI:UST"]
2024-01-01T00:00:35.6978563Z [143224,[1.2549,1,-407.50798721],17935,1704067235678,"book","SUSHI:UST"]
2024-01-01T00:00:35.6991938Z [75221,[0.22306,0,1],5565,1704067235685,"book","ALGUSD"]
2024-01-01T00:00:35.6991943Z [75221,[0.2228,0,1],5566,1704067235685,"book","ALGUSD"]
2024-01-01T00:00:35.6991947Z [75221,[0.22308,1,2000],5567,1704067235685,"book","ALGUSD"]
2024-01-01T00:00:35.6991951Z [75221,[0.22278,1,832.61578316],5568,1704067235685,"book","ALGUSD"]
2024-01-01T00:00:35.7004491Z [163841,[1.5621,0,1],8111,1704067235686,"book","ARBUSD"]
2024-01-01T00:00:35.7004523Z [163841,[1.5695,0,-1],8112,1704067235686,"book","ARBUSD"]
2024-01-01T00:00:35.7004531Z [163841,[1.5693,1,-623.37816298],8113,1704067235686,"book","ARBUSD"]
2024-01-01T00:00:35.7012947Z [62379,[321150,0,1],36499,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017571Z [62379,[321140,0,1],36500,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017640Z [62379,[321110,0,1],36501,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017647Z [62379,[321080,0,1],36502,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017922Z [62379,[321020,0,1],36503,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017931Z [62379,[320960,0,1],36504,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017937Z [62379,[320900,0,1],36505,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017943Z [62379,[320820,0,1],36506,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017949Z [62379,[320730,0,1],36507,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017955Z [62379,[322620,0,-1],36508,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017961Z [62379,[322630,0,-1],36509,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017966Z [62379,[322680,0,-1],36510,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017973Z [62379,[322710,0,-1],36511,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017978Z [62379,[322770,0,-1],36512,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017985Z [62379,[322840,0,-1],36513,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017991Z [62379,[322900,0,-1],36514,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7017997Z [62379,[322980,0,-1],36515,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018003Z [62379,[321190,1,0.29003821],36516,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018009Z [62379,[321180,1,0.43504163],36517,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018014Z [62379,[321170,1,0.58005551],36518,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018019Z [62379,[321160,1,0.72506939],36519,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018025Z [62379,[321130,1,1.08760409],36520,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018030Z [62379,[321100,1,2.14122055],36521,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018036Z [62379,[321040,1,1.63140613],36522,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018042Z [62379,[320950,1,2.61678808],36523,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018047Z [62379,[320890,1,2.8546779],36524,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018053Z [62379,[320810,1,3.09256773],36525,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018190Z [62379,[320740,1,3.33045756],36526,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018198Z [62379,[319690,3,26.21054698],36527,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018204Z [62379,[319540,2,10.50526676],36528,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018209Z [62379,[322640,1,-0.29033121],36529,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018216Z [62379,[322650,1,-0.43549682],36530,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018222Z [62379,[322660,1,-0.58066243],36531,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018228Z [62379,[322670,1,-0.72582803],36532,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018235Z [62379,[322700,1,-1.08874205],36533,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018241Z [62379,[322730,1,-1.63311308],36534,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018247Z [62379,[322790,1,-2.38162325],36535,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018254Z [62379,[322850,1,-2.61906196],36536,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018259Z [62379,[322910,1,-2.8571585],36537,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7018266Z [62379,[322990,1,-3.09525504],36538,1704067235689,"book","ETHJPY"]
2024-01-01T00:00:35.7019592Z [120810,[0.00000731,3,27660.23011113],21748,1704067235692,"book","IOTBTC"]
2024-01-01T00:00:35.7019612Z [120810,[0.00000728,2,6779.87309973],21749,1704067235692,"book","IOTBTC"]
2024-01-01T00:00:35.7025855Z [163842,[1.5612,0,1],8114,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026073Z [163842,[1.5608,0,1],8115,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026372Z [163842,[1.5602,0,1],8116,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026382Z [163842,[1.5577,0,1],8117,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026390Z [163842,[1.5571,0,1],8118,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026442Z [163842,[1.555,0,1],8119,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026477Z [163842,[1.5649,0,-1],8120,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026569Z [163842,[1.5653,0,-1],8121,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026576Z [163842,[1.5659,0,-1],8122,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026582Z [163842,[1.569,0,-1],8123,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026588Z [163842,[1.5611,1,16.78573567],8124,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026595Z [163842,[1.5607,1,27.97622611],8125,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026600Z [163842,[1.5601,1,55.95245223],8126,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026606Z [163842,[1.5593,1,603.24802912],8127,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026618Z [163842,[1.558,1,179.95093631],8128,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026699Z [163842,[1.5576,1,3140.8373789],8129,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026705Z [163842,[1.5551,1,906.79354418],8130,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026712Z [163842,[1.5648,1,-16.80345695],8131,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026717Z [163842,[1.5652,1,-28.00576159],8132,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026722Z [163842,[1.5658,1,-56.01152319],8133,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026728Z [163842,[1.5665,1,-4.48574173],8134,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026796Z [163842,[1.5688,1,-48.06151872],8135,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026804Z [163842,[1.5691,1,-1281.68828151],8136,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026813Z [163842,[1.5766,1,-80.10253122],8137,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026822Z [163842,[1.5892,1,-112.14354372],8138,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026920Z [163842,[1.5923,1,-208.26658121],8139,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026925Z [163842,[1.5954,1,-623.74052393],8140,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026930Z [163842,[1.597,1,-655.72721746],8141,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026936Z [163842,[1.6001,2,-7226.38993678],8142,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7026942Z [163842,[1.6158,1,-828.82652243],8143,1704067235689,"book","ARBUST"]
2024-01-01T00:00:35.7041244Z [74739,[1.0104,0,1],20657,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041345Z [74739,[1.01,0,1],20658,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041353Z [74739,[1.0095,0,1],20659,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041358Z [74739,[1.0087,0,1],20660,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041364Z [74739,[1.0139,0,-1],20661,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041370Z [74739,[1.0147,0,-1],20662,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041376Z [74739,[1.03,0,-1],20663,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041383Z [74739,[1.0105,1,34.28673626],20664,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041681Z [74739,[1.0101,1,51.4301044],20665,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041689Z [74739,[1.0096,1,85.71684066],20666,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041697Z [74739,[1.0088,1,128.58055878],20667,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041704Z [74739,[1.0075,1,4046.17512775],20668,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041817Z [74739,[1.0073,1,1981.7270006],20669,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041843Z [74739,[1.0134,1,-338.78353486],20670,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041849Z [74739,[1.0136,1,-51.91308597],20671,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041855Z [74739,[1.0141,1,-86.52180995],20672,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041860Z [74739,[1.0149,1,-129.78271493],20673,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7041865Z [74739,[1.032,1,-520.00517841],20674,1704067235689,"book","XTZUST"]
2024-01-01T00:00:35.7047870Z [227473,[1.01,0,1],16831,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7047897Z [227473,[1.0084,0,1],16832,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7047902Z [227473,[1.0075,0,1],16833,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048404Z [227473,[0.99774,0,1],16834,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048546Z [227473,[1.0149,0,-1],16835,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048554Z [227473,[1.0208,0,-1],16836,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048559Z [227473,[1.0307,0,-1],16837,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048564Z [227473,[1.802,0,-1],16838,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048570Z [227473,[1.0103,1,841],16839,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048575Z [227473,[1.0082,1,167.52495619],16840,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048580Z [227473,[1.0077,1,3179.95917837],16841,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048586Z [227473,[1,1,4322],16842,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048591Z [227473,[1.0144,1,-132.18117359],16843,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048596Z [227473,[1.0145,1,-170.56244598],16844,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048602Z [227473,[1.015,1,-255.84366897],16845,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048608Z [227473,[1.0217,1,-1023.47208263],16846,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7048614Z [227473,[1.0325,1,-2132.23350549],16847,1704067235693,"book","XTZUSD"]
2024-01-01T00:00:35.7051318Z [161245,[23.063,0,1],6452,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051356Z [161245,[31.799,0,-1],6453,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051364Z [161245,[31.805,0,-1],6454,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051733Z [161245,[31.812,0,-1],6455,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051760Z [161245,[31.813,0,-1],6456,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051766Z [161245,[31.819,0,-1],6457,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051772Z [161245,[31.89,0,-1],6458,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051780Z [161245,[31.754,1,21],6459,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051791Z [161245,[31.67,2,42.24256674],6460,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051797Z [161245,[31.669,1,36.79842474],6461,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051802Z [161245,[31.81,1,-3.30421111],6462,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051807Z [161245,[31.815,1,-6.60842223],6463,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051813Z [161245,[31.822,1,-94.45],6464,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051818Z [161245,[31.823,1,-11.01403706],6465,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051823Z [161245,[31.834,1,-27.53509266],6466,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051828Z [161245,[31.849,1,-55.07018532],6467,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051834Z [161245,[31.855,1,-0.85857176],6468,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7051838Z [161245,[31.888,1,-119.77801309],6469,1704067235695,"book","DSHUSD"]
2024-01-01T00:00:35.7056513Z [129102,[108.65,0,1],16597,1704067235693,"book","AAVE:USD"]
2024-01-01T00:00:35.7056519Z [129102,[108.6,0,1],16598,1704067235693,"book","AAVE:USD"]
2024-01-01T00:00:35.7056524Z [129102,[108.64,1,2.00884111],16599,1704067235693,"book","AAVE:USD"]
2024-01-01T00:00:35.7056530Z [129102,[107.6,1,27.65897676],16600,1704067235693,"book","AAVE:USD"]
2024-01-01T00:00:35.7068201Z [69980,[0.55909,0,1],3451,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7071256Z [69980,[0.56504,0,-1],3452,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7071293Z [69980,[0.56563,0,-1],3453,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7071300Z [69980,[0.55958,1,930.49095876],3454,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7071309Z [69980,[0.55911,1,79.29423533],3455,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7071536Z [69980,[0.65115,1,-94.3452542],3456,1704067235697,"book","SEIUST"]
2024-01-01T00:00:35.7098560Z [98360,[0.59404,0,1],15264,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098565Z [98360,[0.594,0,1],15265,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098572Z [98360,[0.5933,0,1],15266,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098577Z [98360,[0.59278,0,1],15267,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098583Z [98360,[0.59229,0,1],15268,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098592Z [98360,[0.59068,0,1],15269,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098600Z [98360,[0.5978,0,-1],15270,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7098798Z [98360,[0.59405,1,50.77198706],15271,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099013Z [98360,[0.59403,1,485],15272,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099072Z [98360,[0.59388,1,217.45541896],15273,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099116Z [98360,[0.59336,1,289.94055862],15274,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099156Z [98360,[0.59279,1,100.67205786],15275,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099206Z [98360,[0.59071,1,208.50469494],15276,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7099236Z [98360,[0.59794,1,-44.0336657],15277,1704067235700,"book","SAND:USD"]
2024-01-01T00:00:35.7103523Z [62513,[0.84817,0,-1],34724,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7103530Z [62513,[25,0,-1],34725,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7103536Z [62513,[28,0,-1],34726,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7103542Z [62513,[0.84626,1,-579.64497041],34727,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7103626Z [62513,[0.84837,1,-1242.18735737],34728,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7103652Z [62513,[0.84872,1,-32.79329572],34729,1704067235699,"book","EOSUST"]
2024-01-01T00:00:35.7109726Z [229206,[8.222,0,-1],48243,1704067235701,"book","DOTUST"]
2024-01-01T00:00:35.7109756Z [229206,[8.2252,0,-1],48244,1704067235701,"book","DOTUST"]
2024-01-01T00:00:35.7109761Z [229206,[8.2225,1,-10.66264742],48245,1704067235701,"book","DOTUST"]
2024-01-01T00:00:35.7109765Z [229206,[8.2256,1,-15.99397114],48246,1704067235701,"book","DOTUST"]
2024-01-01T00:00:35.7147783Z [120797,[6.0691,0,1],21750,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147789Z [120797,[6.0075,0,1],21751,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147803Z [120797,[46,0,-1],21752,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147939Z [120797,[13.964,1,75.13743319],21753,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147951Z [120797,[13.96,2,246.85545625],21754,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147958Z [120797,[13.925,1,134.58661688],21755,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7147964Z [120797,[14.06,1,-159.30649728],21756,1704067235705,"book","NEOUSD"]
2024-01-01T00:00:35.7150286Z [155174,[9.4294,0,-1],10863,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150542Z [155174,[9.4296,0,-1],10864,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150565Z [155174,[9.4347,0,-1],10865,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150572Z [155174,[9.4442,0,-1],10866,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150577Z [155174,[9.4617,0,-1],10867,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150582Z [155174,[9.4269,1,-93.16811021],10868,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150588Z [155174,[9.4286,1,-65.03607781],10869,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150593Z [155174,[9.4334,1,-92.90868259],10870,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150598Z [155174,[9.4439,1,-120.78128737],10871,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7150606Z [155174,[9.465,1,-148.65389215],10872,1704067235699,"book","APTUST"]
2024-01-01T00:00:35.7151497Z [229216,[14.922,0,1],48247,1704067235706,"book","LINK:UST"]
2024-01-01T00:00:35.7151632Z [229216,[15.049,0,-1],48248,1704067235706,"book","LINK:UST"]
2024-01-01T00:00:35.7151724Z [229216,[14.94,1,53.6347826],48249,1704067235706,"book","LINK:UST"]
2024-01-01T00:00:35.7151982Z [229216,[14.923,1,331.51344605],48250,1704067235706,"book","LINK:UST"]
2024-01-01T00:00:35.7152037Z [229216,[15.048,1,-93.83165594],48251,1704067235706,"book","LINK:UST"]
2024-01-01T00:00:35.7152910Z [132983,[0.97018,0,1],3230,1704067235706,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.7152930Z [132983,[0.96581,0,1],3231,1704067235706,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.7152938Z [132983,[0.97014,1,95921.40625673],3232,1704067235706,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.7152944Z [132983,[0.96506,1,86050.60266613],3233,1704067235706,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.7169435Z [227463,[0.1278,0,1],16853,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169458Z [227463,[0.12695,0,1],16854,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169462Z [227463,[0.12895,0,-1],16855,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169467Z [227463,[0.12903,0,-1],16856,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169471Z [227463,[0.12675,2,58352.31372986],16857,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169476Z [227463,[0.12894,1,-2717.70131681],16858,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7169491Z [227463,[0.12902,1,-5438.58273635],16859,1704067235706,"book","XLMUSD"]
2024-01-01T00:00:35.7181397Z [143940,[0.60644,0,1],3980,1704067235706,"book","STGUST"]
2024-01-01T00:00:35.7181419Z [143940,[0.60646,1,241.68261277],3981,1704067235706,"book","STGUST"]
2024-01-01T00:00:35.7204991Z [229229,[0.089614,0,1],48271,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205006Z [229229,[0.089351,0,1],48272,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205228Z [229229,[0.08935,0,1],48273,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205247Z [229229,[0.089251,0,1],48274,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205253Z [229229,[0.089029,0,1],48275,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205257Z [229229,[0.088831,0,1],48276,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205262Z [229229,[0.089717,0,-1],48277,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205267Z [229229,[0.089954,0,-1],48278,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205271Z [229229,[0.090519,0,-1],48279,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205275Z [229229,[0.090679,0,-1],48280,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205279Z [229229,[0.135,0,-1],48281,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205282Z [229229,[0.13518,0,-1],48282,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205285Z [229229,[0.089616,1,6000],48283,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205288Z [229229,[0.089352,1,5920.53028653],48284,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205292Z [229229,[0.089347,1,12579.29025655],48285,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205295Z [229229,[0.089252,1,7909.92279693],48286,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205298Z [229229,[0.08903,1,10758.71884675],48287,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205301Z [229229,[0.088832,1,14456.0950187],48288,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205304Z [229229,[0.089715,1,-6000],48289,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205307Z [229229,[0.089774,1,-33540],48290,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205310Z [229229,[0.089878,1,-2275.41126357],48291,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205313Z [229229,[0.089958,1,-9771.03786728],48292,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205318Z [229229,[0.090518,1,-8678.10795543],48293,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7205321Z [229229,[0.090678,1,-12761.39188824],48294,1704067235710,"book","DOGE:USD"]
2024-01-01T00:00:35.7223408Z [229210,[0.00019397,0,1],48297,1704067235713,"book","DOTBTC"]
2024-01-01T00:00:35.7224334Z [229210,[0.00019439,0,-1],48298,1704067235713,"book","DOTBTC"]
2024-01-01T00:00:35.7224363Z [229210,[0.0001939,1,21.33257696],48299,1704067235713,"book","DOTBTC"]
2024-01-01T00:00:35.7224372Z [229210,[0.00019437,1,-26.51162316],48300,1704067235713,"book","DOTBTC"]
2024-01-01T00:00:35.7229829Z [232166,[0.25895,0,1],1713,1704067235711,"book","BOBA:USD"]
2024-01-01T00:00:35.7229973Z [232166,[0.25897,1,1155.73],1714,1704067235711,"book","BOBA:USD"]
2024-01-01T00:00:35.7250949Z [102304,[0.0099127,0,1],4838,1704067235710,"book","SHFT:UST"]
2024-01-01T00:00:35.7251034Z [102304,[0.0099126,1,1572.69162385],4839,1704067235710,"book","SHFT:UST"]
2024-01-01T00:00:35.7251042Z [102304,[0.0099117,1,11257.57754774],4840,1704067235710,"book","SHFT:UST"]
2024-01-01T00:00:35.7312198Z [98412,[0.47372,0,1],20143,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312269Z [98412,[0.47363,0,1],20144,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312302Z [98412,[0.4736,0,1],20145,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312337Z [98412,[0.47341,0,1],20146,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312573Z [98412,[0.47335,0,1],20147,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312580Z [98412,[0.47324,0,1],20148,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312679Z [98412,[0.47252,0,1],20149,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312705Z [98412,[0.47159,0,1],20150,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312711Z [98412,[0.47111,0,1],20151,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312720Z [98412,[0.47049,0,1],20152,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312728Z [98412,[0.46799,0,1],20153,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312735Z [98412,[0.46508,0,1],20154,1704067235719,"book","FTMUST"]
2024-01-01T00:00:35.7312746Z [98412,[0.46075,0,1],20155,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312805Z [98412,[0.45501,0,1],20156,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312814Z [98412,[0.44743,0,1],20157,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312825Z [98412,[0.47478,0,-1],20158,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312856Z [98412,[0.47502,0,-1],20159,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312900Z [98412,[0.47532,0,-1],20160,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312910Z [98412,[0.47658,0,-1],20161,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312957Z [98412,[0.47716,0,-1],20162,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7312965Z [98412,[0.47774,0,-1],20163,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319698Z [98412,[0.47868,0,-1],20164,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319733Z [98412,[0.48028,0,-1],20165,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319740Z [98412,[0.49153,0,-1],20166,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319745Z [98412,[0.50205,0,-1],20167,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319750Z [98412,[0.47364,1,91.02212509],20168,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319756Z [98412,[0.47355,1,109.22655011],20169,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319864Z [98412,[0.47352,1,182.04425018],20170,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319870Z [98412,[0.47334,1,273.06637527],20171,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7319876Z [98412,[0.47328,1,364.08850036],20172,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320007Z [98412,[0.47316,1,364.08850036],20173,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320015Z [98412,[0.47231,1,9460.95248469],20174,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320181Z [98412,[0.4716,1,929.16784023],20175,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320188Z [98412,[0.4705,1,1318.34048722],20176,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320194Z [98412,[0.47038,1,1697.45829779],20177,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320200Z [98412,[0.468,1,2035.63856008],20178,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320205Z [98412,[0.46499,1,2759.40045636],20179,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320210Z [98412,[0.46076,1,3105.33730675],20180,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320216Z [98412,[0.45502,1,3457.30705899],20181,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320222Z [98412,[0.44744,1,3791.17810567],20182,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320227Z [98412,[0.47472,1,-183.47019404],20183,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320233Z [98412,[0.47476,1,-488.90478],20184,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320238Z [98412,[0.4749,1,-275.20529106],20185,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320244Z [98412,[0.47496,1,-366.94038808],20186,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320251Z [98412,[0.47517,2,-1047.41880292],20187,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320257Z [98412,[0.47531,1,-218.6344836],20188,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320262Z [98412,[0.47657,1,-8448.31501625],20189,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320268Z [98412,[0.47715,1,-531.17874301],20190,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320275Z [98412,[0.47773,1,-872.78104137],20191,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320281Z [98412,[0.47867,1,-1224.51839665],20192,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320307Z [98412,[0.49152,1,-2740.92643245],20193,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7320313Z [98412,[0.50204,2,-6637.40199419],20194,1704067235720,"book","FTMUST"]
2024-01-01T00:00:35.7343657Z [143237,[45.07,0,1],17943,1704067235723,"book","KSMUSD"]
2024-01-01T00:00:35.7343784Z [143237,[45.087,1,0.24816661],17944,1704067235723,"book","KSMUSD"]
2024-01-01T00:00:35.7343793Z [143237,[45.072,1,3.77851317],17945,1704067235723,"book","KSMUSD"]
2024-01-01T00:00:35.7363565Z [132975,[0.46556,1,-357.35016],3234,1704067235726,"book","BLUR:UST"]
2024-01-01T00:00:35.7363599Z [132975,[0.89998,1,-13.66423133],3235,1704067235726,"book","BLUR:UST"]
2024-01-01T00:00:35.7382852Z [98409,[0.47358,0,1],20220,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7382925Z [98409,[0.47341,0,1],20221,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383050Z [98409,[0.47195,0,1],20222,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383075Z [98409,[0.47116,0,1],20223,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383080Z [98409,[0.47037,0,1],20224,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383086Z [98409,[0.4673,0,1],20225,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383094Z [98409,[0.46349,0,1],20226,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383285Z [98409,[0.46034,0,1],20227,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383293Z [98409,[0.45321,0,1],20228,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383298Z [98409,[0.44672,0,1],20229,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383303Z [98409,[0.4752,0,-1],20230,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383309Z [98409,[0.47547,0,-1],20231,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383314Z [98409,[0.47588,0,-1],20232,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383323Z [98409,[0.47831,0,-1],20233,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383328Z [98409,[0.47984,0,-1],20234,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383351Z [98409,[0.48167,0,-1],20235,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383378Z [98409,[0.48552,0,-1],20236,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383420Z [98409,[0.48907,0,-1],20237,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383431Z [98409,[0.49596,0,-1],20238,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383470Z [98409,[0.50546,0,-1],20239,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383478Z [98409,[1.34,0,-1],20240,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383515Z [98409,[1.4159,0,-1],20241,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383528Z [98409,[0.47351,1,627.91004807],20242,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383678Z [98409,[0.47328,1,2838.97360871],20243,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383687Z [98409,[0.47185,1,1203.8072175],20244,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383693Z [98409,[0.47117,1,1651.74916595],20245,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383698Z [98409,[0.47038,1,1798.73931002],20246,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383705Z [98409,[0.46731,1,2246.71154354],20247,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383711Z [98409,[0.4635,1,2682.86399539],20248,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383718Z [98409,[0.46022,1,3160.20397265],20249,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383725Z [98409,[0.45322,1,3608.14592109],20250,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383731Z [98409,[0.4466,1,4044.32865801],20251,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383764Z [98409,[0.47514,1,-211.00034136],20252,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383802Z [98409,[0.47518,1,-488.90478],20253,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383814Z [98409,[0.47527,1,-253.20040963],20254,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383844Z [98409,[0.47534,1,-337.60054618],20255,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383872Z [98409,[0.47541,1,-527.50085341],20256,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7383991Z [98409,[0.47575,1,-412.87777129],20257,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384000Z [98409,[0.47732,1,-2162.25333846],20258,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384006Z [98409,[0.4783,1,-2554.612715],20259,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384011Z [98409,[0.47983,1,-2406.40875693],20260,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384017Z [98409,[0.48166,1,-2798.76813348],20261,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384023Z [98409,[0.48551,1,-3202.98382667],20262,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384028Z [98409,[0.48906,1,-3565.38508334],20263,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384059Z [98409,[0.49595,1,-3958.06178815],20264,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7384088Z [98409,[0.50545,1,-4362.27748134],20265,1704067235726,"book","FTMUSD"]
2024-01-01T00:00:35.7386067Z [555907,[3.235,0,1],3996,1704067235724,"book","ETHW:USD"]
2024-01-01T00:00:35.7386090Z [555907,[3.3249,0,-1],3997,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386233Z [555907,[3.3298,0,-1],3998,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386497Z [555907,[3.3315,0,-1],3999,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386508Z [555907,[3.3327,0,-1],4000,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386515Z [555907,[3.3344,0,-1],4001,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386523Z [555907,[3.3369,0,-1],4002,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386531Z [555907,[3.3398,0,-1],4003,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386537Z [555907,[3.3414,0,-1],4004,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386588Z [555907,[3.3454,0,-1],4005,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386603Z [555907,[30.513,0,-1],4006,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386609Z [555907,[3.2289,1,983.54868701],4007,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386616Z [555907,[3.324,2,-217.22429241],4008,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386645Z [555907,[3.325,1,-241.00722048],4009,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386674Z [555907,[3.3297,1,-566.04098161],4010,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386723Z [555907,[3.3324,1,-32.55746762],4011,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386729Z [555907,[3.3337,1,-81.40168972],4012,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386740Z [555907,[3.3353,1,-81.40168972],4013,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386910Z [555907,[3.3378,1,-122.10253458],4014,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386915Z [555907,[3.3407,1,-162.80337945],4015,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386919Z [555907,[3.3428,1,-162.80337945],4016,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386947Z [555907,[3.3469,1,-244.20506917],4017,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386956Z [555907,[3.3495,1,-10.98554092],4018,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7386991Z [555907,[3.3511,1,-325.6067589],4019,1704067235725,"book","ETHW:USD"]
2024-01-01T00:00:35.7445212Z [67554,[9.3957,0,1],3889,1704067235735,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.7445220Z [67554,[9.3958,1,9460.35838661],3890,1704067235735,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.7464507Z [143936,[0.60772,0,1],3983,1704067235735,"book","STGUSD"]
2024-01-01T00:00:35.7464621Z [143936,[0.60774,1,269.98618631],3984,1704067235735,"book","STGUSD"]
2024-01-01T00:00:35.7464625Z [143936,[0.60773,1,276],3985,1704067235735,"book","STGUSD"]
2024-01-01T00:00:35.7475199Z [101938,[10.57,0,1],11754,1704067235735,"book","ATOUST"]
2024-01-01T00:00:35.7475210Z [101938,[10.553,0,1],11755,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475215Z [101938,[10.621,0,-1],11756,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475227Z [101938,[10.659,0,-1],11757,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475238Z [101938,[10.665,0,-1],11758,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475350Z [101938,[10.678,0,-1],11759,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475362Z [101938,[10.569,1,20.55280633],11760,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475374Z [101938,[10.552,1,32.88449014],11761,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475379Z [101938,[10.622,1,-4.94997647],11762,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7475389Z [101938,[10.658,1,-14.30147013],11763,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7476511Z [255003,[0.67492,0,-1],11863,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476531Z [255003,[0.67501,0,-1],11864,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476553Z [255003,[0.6798,0,-1],11865,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476571Z [255003,[0.67118,1,192.79536482],11866,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476596Z [255003,[0.67114,1,2269.99805959],11867,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476622Z [255003,[0.6746,1,-37.03094785],11868,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476630Z [255003,[0.67521,1,-14],11869,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476694Z [255003,[0.67979,1,-80.88437173],11870,1704067235731,"book","FETUSD"]
2024-01-01T00:00:35.7476739Z [254995,[42359,0,-1],11874,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7476748Z [254995,[42375,0,-1],11875,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7476754Z [254995,[42736,0,-1],11876,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7476762Z [254995,[42366,1,-0.01654926],11877,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7476788Z [254995,[42383,1,-0.02837017],11878,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7476800Z [254995,[42696,1,-0.11820904],11879,1704067235732,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.7479143Z [123411,[0.18016,0,1],9116,1704067235733,"book","GRTUST"]
2024-01-01T00:00:35.7479158Z [123411,[0.18004,1,5972.84175995],9117,1704067235733,"book","GRTUST"]
2024-01-01T00:00:35.7483571Z [101938,[10.664,1,-22.27245761],11764,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7483588Z [101938,[10.683,1,-49.49976472],11765,1704067235736,"book","ATOUST"]
2024-01-01T00:00:35.7493484Z [129098,[57.339,0,1],16601,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493506Z [129098,[57.324,0,1],16602,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493512Z [143214,[0.00002292,6,6644.93464613],17946,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7493724Z [143214,[0.00002296,2,-267.17550671],17947,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7493730Z [129098,[57.302,0,1],16603,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493734Z [129098,[56.795,0,1],16604,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493802Z [129098,[56.375,0,1],16605,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493806Z [129098,[57.597,0,-1],16606,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493811Z [129098,[57.605,0,-1],16607,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493818Z [129098,[57.619,0,-1],16608,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493821Z [129098,[58.08,0,-1],16609,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493826Z [129098,[57.337,1,0.45731961],16610,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7493830Z [143214,[0.00002297,3,-645.22315991],17948,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7493834Z [129098,[57.322,1,0.76219935],16611,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494005Z [143214,[0.00002298,3,-2589.0139171],17949,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7494009Z [129098,[57.303,1,5.72660397],16612,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494014Z [129098,[57.3,1,1.21951896],16613,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494018Z [129098,[57.264,1,20.63345204],16614,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494021Z [129098,[57.262,1,10.39626359],16615,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494026Z [129098,[56.81,1,12.19518969],16616,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494029Z [129098,[56.442,1,12.19518969],16617,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494033Z [129098,[57.601,1,-0.75965415],16618,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494037Z [129098,[57.623,1,-1.21544664],16619,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494041Z [129098,[58.114,1,-12.15446649],16620,1704067235735,"book","COMP:UST"]
2024-01-01T00:00:35.7494099Z [143214,[0.000023,2,-1402.21497299],17950,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7494188Z [143214,[0.00002301,4,-17551.80307287],17951,1704067235735,"book","MATIC:BTC"]
2024-01-01T00:00:35.7497292Z [62369,[2283.8,0,1],36595,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497317Z [62369,[2283.2,0,1],36596,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497322Z [62369,[2283,0,1],36597,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497329Z [62369,[2282.8,0,1],36598,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497385Z [62369,[2282.6,0,1],36599,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497393Z [62369,[2281.9,0,1],36600,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497402Z [62369,[2281.4,0,1],36601,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497650Z [62369,[2280.4,0,1],36602,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497656Z [62369,[2279.6,0,1],36603,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497663Z [62369,[2277.9,0,1],36604,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497668Z [62369,[2276.3,0,1],36605,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497675Z [62369,[2274.8,0,1],36606,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497899Z [62369,[2285.5,0,-1],36607,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497924Z [62369,[2285.7,0,-1],36608,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497934Z [62369,[2286.1,0,-1],36609,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497940Z [62369,[2287.3,0,-1],36610,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497946Z [62369,[2287.7,0,-1],36611,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497953Z [62369,[2289.7,0,-1],36612,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497958Z [62369,[2293.5,0,-1],36613,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497964Z [62369,[2283.6,3,11.04910719],36614,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497969Z [62369,[2283.5,1,0.68866079],36615,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497975Z [62369,[2283.4,1,0.91813882],36616,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497981Z [62369,[2283.3,1,1.14767353],36617,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497987Z [62369,[2283.1,1,1.37720823],36618,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7497993Z [62369,[2282.9,2,32.85687518],36619,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498107Z [62369,[2282.7,1,1.89812131],36620,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498131Z [62369,[2282.5,1,2.27774557],36621,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498137Z [62369,[2282.3,1,2.27753083],36622,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498142Z [62369,[2282,1,2.65715114],36623,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498148Z [62369,[2281.2,2,20.89481835],36624,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498154Z [62369,[2280.5,1,0.326368],36625,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498160Z [62369,[2280.3,1,4.17552322],36626,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498166Z [62369,[2280.2,1,10],36627,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498174Z [62369,[2279.7,1,4.9351154],36628,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498180Z [62369,[2278,1,2.99368169],36629,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498187Z [62369,[2277.1,1,3.8125447],36630,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498192Z [62369,[2173,1,0.5],36631,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498197Z [62369,[2285.4,1,-1.14925376],36632,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498204Z [62369,[2285.6,1,-1.37841355],36633,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498270Z [62369,[2285.8,2,-1.95985013],36634,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498279Z [62369,[2285.9,1,-11.73],36635,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498288Z [62369,[2286,1,-1.89962509],36636,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498302Z [62369,[2286.3,1,-2.118],36637,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498312Z [62369,[2286.4,2,-2.86564166],36638,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498319Z [62369,[2287,2,-3.4103355],36639,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498325Z [62369,[2287.1,2,-34.98474659],36640,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498334Z [62369,[2287.8,1,-2.13157287],36641,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498344Z [62369,[2289.6,3,-32.59237514],36642,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498352Z [62369,[2293.7,3,-40.58030036],36643,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498357Z [62369,[2387,1,-0.4995],36644,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498365Z [62369,[2387.8,1,-0.19725538],36645,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498383Z [62369,[2388,1,-0.00293949],36646,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7498396Z [62369,[2388.2,1,-0.03186682],36647,1704067235736,"book","ETHUSD"]
2024-01-01T00:00:35.7502215Z [60608,[0.84414,0,1],13748,1704067235739,"book","KAVA:UST"]
2024-01-01T00:00:35.7502305Z [60608,[0.87696,0,-1],13749,1704067235739,"book","KAVA:UST"]
2024-01-01T00:00:35.7502321Z [60608,[0.87692,1,-298.74110841],13750,1704067235739,"book","KAVA:UST"]
2024-01-01T00:00:35.7505163Z [129106,[108.65,0,1],16627,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505184Z [129106,[108.59,0,1],16628,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505189Z [129106,[107.41,0,1],16629,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505487Z [129106,[108.64,1,0.80392424],16630,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505495Z [123472,[0.00000139,0,-1],2494,1704067235737,"book","PEPE:USD"]
2024-01-01T00:00:35.7505501Z [123472,[0.00000133,1,-146609193.2478672],2495,1704067235737,"book","PEPE:USD"]
2024-01-01T00:00:35.7505508Z [123472,[0.00000134,2,-153256704.98084286],2496,1704067235737,"book","PEPE:USD"]
2024-01-01T00:00:35.7505513Z [123472,[0.00000136,4,-2031046181.7437334],2497,1704067235737,"book","PEPE:USD"]
2024-01-01T00:00:35.7505521Z [129106,[108.58,1,1.6070971],16631,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505525Z [123472,[0.00000138,1,-189182485.23308516],2498,1704067235737,"book","PEPE:USD"]
2024-01-01T00:00:35.7505531Z [129106,[108.56,1,4.66305047],16632,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505540Z [129106,[108.54,1,2.00887063],16633,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7505553Z [129106,[107.71,1,4.82128952],16634,1704067235738,"book","AAVE:UST"]
2024-01-01T00:00:35.7514423Z [78370,[21.907,0,1],17989,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7514433Z [78370,[22.008,0,-1],17990,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7514439Z [78370,[21.94,1,36.43002611],17991,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7514445Z [78370,[21.938,1,28.75177569],17992,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7514452Z [78370,[21.913,1,22.23557152],17993,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7514458Z [78370,[22.015,1,-44.65467198],17994,1704067235737,"book","ETCUST"]
2024-01-01T00:00:35.7515107Z [87920,[0.60412,0,1],11260,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515309Z [87920,[0.6032,0,1],11261,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515323Z [87920,[0.60706,0,-1],11262,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515331Z [87920,[0.60414,1,372.40402327],11263,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515336Z [87920,[0.60321,1,251.32475459],11264,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515341Z [87920,[0.60702,1,-156.16437527],11265,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515346Z [87920,[0.60703,2,-3565.87703522],11266,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7515351Z [87920,[0.60704,1,-337],11267,1704067235737,"book","CRVUST"]
2024-01-01T00:00:35.7533000Z [255006,[0.67111,0,1],11886,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533073Z [255006,[0.67097,0,1],11887,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533078Z [255006,[0.67071,0,1],11888,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533083Z [255006,[0.66511,0,1],11889,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533088Z [255006,[0.67439,0,-1],11890,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533091Z [255006,[0.67165,1,110.08873353],11891,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533096Z [255006,[0.67092,1,14],11892,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533100Z [255006,[0.67066,1,14],11893,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533104Z [255006,[0.66512,1,92.14751659],11894,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533108Z [255006,[0.67318,1,-1400.75571802],11895,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7533111Z [255006,[0.67458,1,-14],11896,1704067235738,"book","FETUST"]
2024-01-01T00:00:35.7540315Z [101931,[10.58,0,1],11766,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540333Z [101931,[10.532,0,1],11767,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540337Z [101931,[10.653,0,-1],11768,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540343Z [101931,[10.738,0,-1],11769,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540348Z [101931,[12.483,0,-1],11770,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540496Z [101931,[10.586,1,202.66924385],11771,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540508Z [101931,[10.585,2,114.93884661],11772,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540513Z [101931,[10.579,1,16.44802876],11773,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540517Z [101931,[10.543,1,32.86262778],11774,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540521Z [101931,[10.641,1,-280],11775,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540525Z [101931,[10.642,2,-20.47917832],11776,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540528Z [101931,[10.647,1,-66.8833701],11777,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540533Z [101931,[10.648,1,-16.50191523],11778,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540538Z [101931,[10.654,1,-16.50191523],11779,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7540542Z [101931,[10.747,1,-0.51165646],11780,1704067235739,"book","ATOUSD"]
2024-01-01T00:00:35.7541607Z [229218,[0.59422,0,1],48343,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7541653Z [229218,[0.59416,0,1],48344,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7541691Z [229218,[0.59413,0,1],48345,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7542624Z [120820,[1699.8,0,1],21768,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542631Z [120820,[1698.7,0,1],21769,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542640Z [120820,[1651,0,1],21770,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542649Z [120820,[1704.9,0,-1],21771,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542659Z [120820,[1708.2,0,-1],21772,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542665Z [120820,[1698.6,1,0.46783477],21773,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542674Z [120820,[1706.2,1,-0.05112486],21774,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542679Z [120820,[1706.4,1,-0.01336712],21775,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542688Z [120820,[1708.1,1,-0.03975476],21776,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7542696Z [120820,[1709.1,1,-1.758],21777,1704067235742,"book","MKRUSD"]
2024-01-01T00:00:35.7549718Z [229218,[0.59406,0,1],48346,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549798Z [229218,[0.59373,0,1],48347,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549802Z [229218,[0.59364,0,1],48348,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549807Z [229218,[0.59348,0,1],48349,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549811Z [229218,[0.5932,0,1],48350,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549815Z [229218,[0.59308,0,1],48351,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549822Z [229218,[0.59303,0,1],48352,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549826Z [229218,[0.59149,0,1],48353,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549830Z [229218,[0.59144,0,1],48354,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549834Z [229218,[0.59057,0,1],48355,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549837Z [229218,[0.58998,0,1],48356,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549841Z [229218,[0.58959,0,1],48357,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549844Z [229218,[0.58824,0,1],48358,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549847Z [229218,[0.47758,0,1],48359,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549851Z [229218,[0.59519,0,-1],48360,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549854Z [229218,[0.59525,0,-1],48361,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549857Z [229218,[0.59528,0,-1],48362,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549860Z [229218,[0.59535,0,-1],48363,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549864Z [229218,[0.59546,0,-1],48364,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549871Z [229218,[0.59557,0,-1],48365,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549877Z [229218,[0.59568,0,-1],48366,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549883Z [229218,[0.59622,0,-1],48367,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549889Z [229218,[0.59702,0,-1],48368,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549894Z [229218,[0.59705,0,-1],48369,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549901Z [229218,[0.59778,0,-1],48370,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549906Z [229218,[0.59867,0,-1],48371,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7549921Z [229218,[0.59923,0,-1],48372,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550167Z [229218,[0.59951,0,-1],48373,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550192Z [229218,[0.5942,1,1247.22958555],48374,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550199Z [229218,[0.59415,1,2494.45917111],48375,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550205Z [229218,[0.59411,1,3741.68875667],48376,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550211Z [229218,[0.59404,1,4988.91834223],48377,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550216Z [229218,[0.59395,1,1143.66893459],48378,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550224Z [229218,[0.59393,1,6236.14792778],48379,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550232Z [229218,[0.59391,1,4270.04242135],48380,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550238Z [229218,[0.59384,1,1240.7227],48381,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550244Z [229218,[0.59382,1,7483.37751334],48382,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550250Z [229218,[0.59374,1,8456.61199921],48383,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550256Z [229218,[0.59372,1,17012],48384,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550261Z [229218,[0.59371,1,8730.6070989],48385,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550267Z [229218,[0.59346,1,9977.83668446],48386,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550272Z [229218,[0.59319,1,3871.92208834],48387,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550278Z [229218,[0.59317,1,11225.06627001],48388,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550285Z [229218,[0.59311,1,8437.54805961],48389,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550291Z [229218,[0.59154,1,20953.45703737],48390,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550296Z [229218,[0.59145,1,16795.8592123],48391,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550304Z [229218,[0.59063,1,26191.82129671],48392,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550311Z [229218,[0.58972,1,26191.82129671],48393,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550317Z [229218,[0.5883,1,10],48394,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550323Z [229218,[0.59517,1,-1254.58819895],48395,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550328Z [229218,[0.5952,1,-10115],48396,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550333Z [229218,[0.59523,1,-2509.1763979],48397,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550337Z [229218,[0.59526,1,-3763.76459686],48398,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550344Z [229218,[0.5953,2,-6058],48399,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550349Z [229218,[0.59533,1,-5018.35279581],48400,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550354Z [229218,[0.59544,1,-6272.94099477],48401,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550360Z [229218,[0.59555,1,-7527.52919372],48402,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550365Z [229218,[0.59566,1,-8782.11739268],48403,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550371Z [229218,[0.59591,1,-10036.70559163],48404,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550377Z [229218,[0.59593,1,-40.122],48405,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550386Z [229218,[0.5962,1,-11291.29379059],48406,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550398Z [229218,[0.59711,1,-16861.66539395],48407,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550521Z [229218,[0.59783,1,-21077.08174244],48408,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550527Z [229218,[0.59874,1,-26346.35217805],48409,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7550531Z [229218,[0.59964,1,-26346.35217805],48410,1704067235745,"book","ADAUSD"]
2024-01-01T00:00:35.7558813Z [62521,[38.485,0,1],34750,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558817Z [62521,[38.461,0,1],34751,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558822Z [62521,[38.426,0,1],34752,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558827Z [62521,[38.276,0,1],34753,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558898Z [62521,[38.685,0,-1],34754,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558936Z [62521,[38.7,0,-1],34755,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7558998Z [62521,[38.726,0,-1],34756,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559010Z [62521,[38.802,0,-1],34757,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559016Z [62521,[38.849,0,-1],34758,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559021Z [62521,[38.877,0,-1],34759,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559026Z [62521,[38.487,2,71.41632545],34760,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559031Z [62521,[38.477,1,13.49466839],34761,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559036Z [62521,[38.475,2,101.23548009],34762,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559064Z [62521,[38.462,2,36.16833417],34763,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559071Z [62521,[38.424,1,26.98933678],34764,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559097Z [62521,[38.316,1,46.05935831],34765,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559103Z [62521,[38.277,1,57.66341488],34766,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559125Z [62521,[38.689,1,-13.59151001],34767,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559146Z [62521,[38.703,1,-18.12201334],34768,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559245Z [62521,[38.72,1,-22.65251668],34769,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559269Z [62521,[38.848,1,-26.21070266],34770,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559276Z [62521,[38.876,1,-32.53284261],34771,1704067235742,"book","AVAX:UST"]
2024-01-01T00:00:35.7559288Z [62506,[0.00001996,5,2294.70841064],34773,1704067235744,"book","EOSBTC"]
2024-01-01T00:00:35.7568574Z [196518,[42331,0,1],44252,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568606Z [196518,[42311,0,1],44253,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568655Z [196518,[42252,0,1],44254,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568670Z [196518,[42223,0,1],44255,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568706Z [196518,[42349,0,-1],44256,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568742Z [196518,[42386,0,-1],44257,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568785Z [196518,[43263,0,-1],44258,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568800Z [196518,[43270,0,-1],44259,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7568942Z [196518,[43271,0,-1],44260,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569180Z [196518,[43278,0,-1],44261,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569198Z [196518,[43279,0,-1],44262,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569203Z [196518,[43283,0,-1],44263,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569237Z [196518,[42330,3,0.09559112],44264,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569276Z [196518,[42303,1,0.00552],44265,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569378Z [196518,[42297,1,0.11352589],44266,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569383Z [196518,[42296,1,0.30504506],44267,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569387Z [196518,[42282,1,0.00288],44268,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569392Z [196518,[42281,1,0.008],44269,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569422Z [196518,[42278,1,0.3605078],44270,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569453Z [196518,[42277,1,0.02871],44271,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569480Z [196518,[42275,1,0.02871],44272,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569513Z [196518,[42269,1,0.27996465],44273,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569538Z [196518,[42265,2,0.04251905],44274,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569566Z [196518,[42254,1,0.35873331],44275,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569595Z [196518,[42244,3,0.41894021],44276,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569622Z [196518,[42243,1,0.46168748],44277,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569654Z [196518,[42242,1,0.5],44278,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569680Z [196518,[42225,2,0.47241156],44279,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569704Z [196518,[41874,2,0.18527398],44280,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569731Z [196518,[42340,1,-0.02908699],44281,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569757Z [196518,[42346,2,-0.2087],44282,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569788Z [196518,[42347,1,-0.0462],44283,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569814Z [196518,[42353,1,-0.08502],44284,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569847Z [196518,[42355,1,-0.0564698],44285,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569874Z [196518,[42358,1,-0.026],44286,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569901Z [196518,[42359,3,-0.15217451],44287,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569935Z [196518,[42361,2,-0.1391],44288,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569962Z [196518,[42363,2,-0.19540942],44289,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7569989Z [196518,[42364,1,-0.0015],44290,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570023Z [196518,[42374,1,-0.0261],44291,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570049Z [196518,[42375,1,-0.27793732],44292,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570079Z [196518,[42389,1,-0.00036],44293,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570109Z [196518,[42390,1,-0.33383631],44294,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570140Z [196518,[42391,2,-1.87642962],44295,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570169Z [196518,[42401,2,-2.461556],44296,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570203Z [196518,[42404,1,-0.0015],44297,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570230Z [196518,[42419,1,-0.008],44298,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7570259Z [196518,[42429,1,-0.00036],44299,1704067235672,"book","BTCUSD"]
2024-01-01T00:00:35.7580445Z [132660,[0.0017196,0,1],34001,1704067235746,"book","LTCBTC"]
2024-01-01T00:00:35.7580457Z [132660,[0.0017201,1,7.45071184],34002,1704067235746,"book","LTCBTC"]
2024-01-01T00:00:35.7585380Z [102314,[1.6254,0,-1],4846,1704067235741,"book","APEUST"]
2024-01-01T00:00:35.7585384Z [102314,[1.6177,2,376.23495422],4847,1704067235741,"book","APEUST"]
2024-01-01T00:00:35.7585559Z [102314,[1.6252,2,-708.77035628],4848,1704067235741,"book","APEUST"]
2024-01-01T00:00:35.7585563Z [102314,[1.6255,1,-1233.41702093],4849,1704067235742,"book","APEUST"]
2024-01-01T00:00:35.7588530Z [77280,[8082.5,0,1],9080,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588538Z [77280,[8082.4,0,1],9081,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588544Z [77280,[8078.7,0,1],9082,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588550Z [77280,[8064.8,0,1],9083,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588741Z [77280,[8052.7,0,1],9084,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588749Z [77280,[8116.7,0,-1],9085,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588755Z [77280,[8125.9,0,-1],9086,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588787Z [77280,[8131.6,0,-1],9087,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588794Z [77280,[8085.2,1,0.07376383],9088,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7588818Z [77280,[8085.1,1,0.01076663],9089,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589100Z [77280,[8082.7,1,0.00677363],9090,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589110Z [77280,[8082.6,2,0.16514059],9091,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589117Z [77280,[8072,1,0.03229989],9092,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589122Z [77280,[8052.8,1,0.0046425],9093,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589128Z [77280,[8117.8,1,-0.00532792],9094,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589133Z [77280,[8125.6,1,-0.0130793],9095,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589139Z [77280,[8125.8,1,-0.37],9096,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7589144Z [77280,[8154.4,1,-0.00609706],9097,1704067235747,"book","YFIUSD"]
2024-01-01T00:00:35.7598052Z [132651,[1.1044,0,1],34004,1704067235748,"book","ETH:XAUT"]
2024-01-01T00:00:35.7598155Z [132651,[1.104,1,0.06132722],34005,1704067235748,"book","ETH:XAUT"]
2024-01-01T00:00:35.7633184Z [69972,[3.7344,0,-1],3458,1704067235753,"book","OPXUST"]
2024-01-01T00:00:35.7633188Z [69972,[3.7352,1,-2.71290735],3459,1704067235753,"book","OPXUST"]
2024-01-01T00:00:35.7640877Z [75227,[0.22284,0,1],5569,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641267Z [75227,[0.22277,0,1],5570,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641287Z [75227,[0.22262,0,1],5571,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641295Z [75227,[0.2225,0,1],5572,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641303Z [75227,[0.22241,0,1],5573,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641311Z [75227,[0.22285,1,470.83782463],5574,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641316Z [75227,[0.22283,1,195.88930442],5575,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641324Z [75227,[0.22278,1,780.00861097],5576,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641332Z [75227,[0.22259,1,7567.2192308],5577,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641337Z [75227,[0.22257,1,8977.98941854],5578,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641344Z [75227,[0.22256,1,1756.15338886],5579,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7641349Z [75227,[0.22242,1,1175.33582652],5580,1704067235745,"book","ALGUST"]
2024-01-01T00:00:35.7642106Z [62524,[0.00091106,0,1],34775,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642112Z [62524,[0.00091083,0,1],34776,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642120Z [62524,[0.00091061,0,1],34777,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642135Z [62524,[0.00091001,0,1],34778,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642224Z [62524,[0.00090883,0,1],34779,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642245Z [62524,[0.00090649,0,1],34780,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642252Z [62524,[0.00090166,0,1],34781,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642258Z [62524,[0.00091336,0,-1],34782,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642265Z [62524,[0.00091338,0,-1],34783,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642272Z [62524,[0.00091361,0,-1],34784,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642316Z [62524,[0.00091396,0,-1],34785,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642327Z [62524,[0.00091411,0,-1],34786,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642334Z [62524,[0.00091428,0,-1],34787,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642369Z [62524,[0.00092347,0,-1],34788,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642401Z [62524,[0.00091112,1,9.03213713],34789,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642437Z [62524,[0.00091107,1,18.15064594],34790,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642446Z [62524,[0.0009109,1,13.5482057],34791,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642482Z [62524,[0.00091068,1,18.06427427],34792,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642512Z [62524,[0.0009095,1,31.61247998],34793,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642542Z [62524,[0.0009065,2,186.63503989],34794,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642575Z [62524,[0.00091334,1,-7.7938],34795,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642627Z [62524,[0.00091335,1,-8.21128706],34796,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642640Z [62524,[0.00091347,1,-13.60002558],34797,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642683Z [62524,[0.0009137,1,-18.13336744],34798,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642719Z [62524,[0.00091395,2,-50.28975326],34799,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642748Z [62524,[0.00091601,1,-46.24650919],34800,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642789Z [62524,[0.00091602,2,-120.18612033],34801,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7642821Z [62524,[0.00091966,1,-84.32305085],34802,1704067235751,"book","AVAX:BTC"]
2024-01-01T00:00:35.7655346Z [62383,[1791.2,0,1],36648,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655378Z [62383,[1790.4,0,1],36649,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655384Z [62383,[1790,0,1],36650,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655390Z [62383,[1789.2,0,1],36651,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655396Z [62383,[1788.8,0,1],36652,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655403Z [62383,[1788.5,0,1],36653,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655409Z [62383,[1788.1,0,1],36654,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655415Z [62383,[1787.3,0,1],36655,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655421Z [62383,[1786.7,0,1],36656,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655427Z [62383,[1785.6,0,1],36657,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655433Z [62383,[1791.1,1,0.29436676],36658,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655443Z [62383,[1791,2,1.03028368],36659,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655676Z [62383,[1790.9,1,0.73591692],36660,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655698Z [62383,[1790.7,1,1.10385397],36661,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655705Z [62383,[1790.6,1,2.17325465],36662,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655711Z [62383,[1790.2,1,1.65581307],36663,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655717Z [62383,[1789.9,1,2.65454339],36664,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655723Z [62383,[1789.1,1,3.13718764],36665,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7655728Z [62383,[1788.6,2,6.76213106],36666,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7656284Z [62383,[1787.9,1,4.83279061],36667,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7656320Z [62383,[1787.4,1,6.2826278],36668,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7656386Z [62383,[1786.8,1,7.73246498],36669,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7656399Z [62383,[1785.7,1,9.66558124],36670,1704067235753,"book","ETHGBP"]
2024-01-01T00:00:35.7662892Z [143231,[67.86,0,1],17963,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7662928Z [143231,[67.842,0,1],17964,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7662970Z [143231,[67.816,0,1],17965,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7662983Z [143231,[67.812,0,1],17966,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663020Z [143231,[67.783,0,1],17967,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663057Z [143231,[67.733,0,1],17968,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663069Z [143231,[67.649,0,1],17969,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663111Z [143231,[68.185,0,-1],17970,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663217Z [143231,[68.336,0,-1],17971,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663225Z [143231,[67.865,1,0.64340273],17972,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663231Z [143231,[67.862,1,3.85550871],17973,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663237Z [143231,[67.848,1,1.28680547],17974,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663270Z [143231,[67.821,1,1.9302082],17975,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663280Z [143231,[67.782,1,2.57361094],17976,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663328Z [143231,[67.769,1,15.36965929],17977,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663360Z [143231,[67.653,1,3.23817957],17978,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663441Z [143231,[66.524,1,59.5203191],17979,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7663447Z [143231,[68.186,1,-0.8847185],17980,1704067235753,"book","EGLD:UST"]
2024-01-01T00:00:35.7664525Z [62498,[0.61473,0,1],34825,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664692Z [62498,[0.61438,0,1],34826,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664730Z [62498,[0.61401,0,1],34827,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664814Z [62498,[0.61378,0,1],34828,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664831Z [62498,[0.61303,0,1],34829,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664839Z [62498,[0.61222,0,1],34830,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664844Z [62498,[0.61147,0,1],34831,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664853Z [62498,[0.60833,0,1],34832,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7664868Z [62498,[0.60423,0,1],34833,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665035Z [62498,[0.59903,0,1],34834,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665041Z [62498,[0.24,0,1],34835,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665046Z [62498,[0.23,0,1],34836,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665054Z [62498,[0.61618,0,-1],34837,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665059Z [62498,[0.61645,0,-1],34838,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665066Z [62498,[0.61664,0,-1],34839,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665075Z [62498,[0.61759,0,-1],34840,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665083Z [62498,[0.62088,0,-1],34841,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665092Z [62498,[0.62325,0,-1],34842,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665107Z [62498,[0.62693,0,-1],34843,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665395Z [62498,[0.63486,0,-1],34844,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665421Z [62498,[0.61518,1,1843],34845,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665427Z [62498,[0.61474,1,1265.27951074],34846,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665434Z [62498,[0.61447,1,8151.55464835],34847,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665440Z [62498,[0.61445,1,6062],34848,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665448Z [62498,[0.61439,2,4125.55085197],34849,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665455Z [62498,[0.61419,1,4217.59836916],34850,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665461Z [62498,[0.614,1,5167.96344428],34851,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665508Z [62498,[0.6138,1,8266.49280356],34852,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665517Z [62498,[0.61304,1,1126.59186252],34853,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665532Z [62498,[0.61223,1,2206.543594],34854,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665652Z [62498,[0.61148,1,2178.55951538],34855,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665689Z [62498,[0.60834,1,4294.31047597],34856,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665701Z [62498,[0.60424,1,5341.45849362],34857,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665712Z [62498,[0.59904,1,6386.43012682],34858,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665731Z [62498,[0.61617,1,-8147.10128236],34859,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665747Z [62498,[0.61646,1,-3128.3677392],34860,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665766Z [62498,[0.61665,1,-5213.946232],34861,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665784Z [62498,[0.61762,1,-16695.05583487],34862,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665794Z [62498,[0.62087,1,-2987.16398107],34863,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665810Z [62498,[0.62324,1,-4009.78126203],34864,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665835Z [62498,[0.62692,1,-5037.44153434],34865,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7665864Z [62498,[0.63485,1,-6068.4638009],34866,1704067235753,"book","XRPUST"]
2024-01-01T00:00:35.7680832Z [132678,[0.61533,0,1],34038,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7680863Z [132678,[0.61513,0,1],34039,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7680980Z [132678,[0.61502,0,1],34040,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681010Z [132678,[0.61448,0,1],34041,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681016Z [132678,[0.61404,0,1],34042,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681024Z [132678,[0.61363,0,1],34043,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681030Z [132678,[0.61316,0,1],34044,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681039Z [132678,[0.61305,0,1],34045,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681045Z [132678,[0.61218,0,1],34046,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681056Z [132678,[0.61184,0,1],34047,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681315Z [132678,[0.61037,0,1],34048,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681326Z [132678,[0.60746,0,1],34049,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681335Z [132678,[0.60358,0,1],34050,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681363Z [132678,[0.60337,0,1],34051,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681385Z [132678,[0.59743,0,1],34052,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681424Z [132678,[0.56847,0,1],34053,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681450Z [132678,[0.56832,0,1],34054,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681498Z [132678,[0.61677,0,-1],34055,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681795Z [132678,[0.61702,0,-1],34056,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681897Z [132678,[0.61761,0,-1],34057,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681933Z [132678,[0.61787,0,-1],34058,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7681969Z [132678,[0.61806,0,-1],34059,1704067235756,"book","XRPUSD"]
2024-01-01T00:00:35.7683560Z [132678,[0.61846,0,-1],34060,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7683594Z [132678,[0.61942,0,-1],34061,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7683604Z [132678,[0.61976,0,-1],34062,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7683707Z [132678,[0.62143,0,-1],34063,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7683718Z [132678,[0.62408,0,-1],34064,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7683884Z [132678,[0.62814,0,-1],34065,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684178Z [132678,[0.63472,0,-1],34066,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684193Z [132678,[0.704,0,-1],34067,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684200Z [132678,[0.61578,1,1843],34068,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684207Z [132678,[0.61514,1,2952.09945155],34069,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684329Z [132678,[0.61509,1,8021.62796566],34070,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684357Z [132678,[0.61478,1,3252.10160346],34071,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684366Z [132678,[0.61466,1,6325.92739618],34072,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684372Z [132678,[0.61465,1,100],34073,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684380Z [132678,[0.61458,1,907.93388543],34074,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684388Z [132678,[0.61449,1,7169.38438233],34075,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684396Z [132678,[0.61405,1,8434.56986157],34076,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684445Z [132678,[0.61362,1,10627.55802558],34077,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684596Z [132678,[0.61319,1,15941.33703837],34078,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684780Z [132678,[0.61306,1,1752.51354016],34079,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684803Z [132678,[0.61219,1,2832.86710231],34080,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684831Z [132678,[0.61189,1,21255.11605117],34081,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684944Z [132678,[0.61038,1,3984.10386191],34082,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684969Z [132678,[0.60747,1,5489.75660871],34083,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684976Z [132678,[0.60359,1,8337.47013148],34084,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684982Z [132678,[0.60341,1,3300],34085,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7684988Z [132678,[0.59744,1,8973.61675193],34086,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685068Z [132678,[0.61614,1,-1328.86866059],34087,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685082Z [132678,[0.61687,1,-9761],34088,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685088Z [132678,[0.61701,1,-6385.49634509],34089,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685095Z [132678,[0.61762,1,-8513.99512679],34090,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685100Z [132678,[0.61805,1,-10727.63385976],34091,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685132Z [132678,[0.6184,1,-4184.47271628],34092,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685173Z [132678,[0.61848,1,-16091.45078964],34093,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685185Z [132678,[0.61941,1,-7868.09068212],34094,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685231Z [132678,[0.61978,1,-21455.26771953],34095,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685275Z [132678,[0.62142,1,-9387.92161118],34096,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685284Z [132678,[0.62407,1,-10549.99914706],34097,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685313Z [132678,[0.62813,1,-13039.28667553],34098,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7685346Z [132678,[0.63471,1,-9297.86227094],34099,1704067235757,"book","XRPUSD"]
2024-01-01T00:00:35.7694033Z [132987,[8.2275,0,-1],3239,1704067235760,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.7694039Z [132987,[8.2279,1,-8759.46110025],3240,1704067235760,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.7699434Z [120804,[13.968,0,1],21778,1704067235755,"book","NEOUST"]
2024-01-01T00:00:35.7699462Z [120804,[13.965,0,1],21779,1704067235755,"book","NEOUST"]
2024-01-01T00:00:35.7699469Z [120804,[13.962,0,1],21780,1704067235755,"book","NEOUST"]
2024-01-01T00:00:35.7699483Z [120804,[13.958,0,1],21781,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699491Z [120804,[13.942,0,1],21782,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699503Z [120804,[14.065,0,-1],21783,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699509Z [120804,[13.966,1,4.89107047],21784,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699515Z [120804,[13.964,2,85.11995389],21785,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699520Z [120804,[13.961,1,24.45535238],21786,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699527Z [120804,[13.957,1,48.91070477],21787,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699533Z [120804,[13.943,1,371.60740688],21788,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699539Z [120804,[13.941,1,146.73211433],21789,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699544Z [120804,[13.939,1,420.26793857],21790,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699550Z [120804,[13.938,2,487.88692407],21791,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699556Z [120804,[13.937,1,357.44863611],21792,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699562Z [120804,[14.023,1,-16.58602],21793,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7699572Z [120804,[14.064,1,-125.38823693],21794,1704067235756,"book","NEOUST"]
2024-01-01T00:00:35.7700317Z [196541,[20.456,0,1],44359,1704067235756,"book","BTC:XAUT"]
2024-01-01T00:00:35.7700321Z [196541,[20.457,1,0.01030616],44360,1704067235756,"book","BTC:XAUT"]
2024-01-01T00:00:35.7712656Z [75244,[5.1097,1,-4.8011],5587,1704067235756,"book","GTXUST"]
2024-01-01T00:00:35.7718685Z [155160,[0.011149,0,1],10876,1704067235760,"book","SWEAT:UST"]
2024-01-01T00:00:35.7738062Z [242065,[1.0985,0,1],11900,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7738068Z [242065,[1.0984,0,1],11901,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7738075Z [242065,[1.1048,0,-1],11902,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7738079Z [242065,[1.0987,1,545.28764899],11903,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7738084Z [242065,[1.0986,1,199.97495014],11904,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7738088Z [242065,[1.105,1,-301.78627022],11905,1704067235760,"book","EUTUST"]
2024-01-01T00:00:35.7743178Z [532046,[0.50504,0,1],10038,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743183Z [532046,[0.5087,0,-1],10039,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743188Z [532046,[0.50902,0,-1],10040,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743191Z [532046,[0.51067,0,-1],10041,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743195Z [532046,[0.50505,1,10],10042,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743200Z [532046,[0.50872,1,-10],10043,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743204Z [532046,[0.50904,1,-10.33721006],10044,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7743213Z [532046,[0.51068,1,-204.54770895],10045,1704067235760,"book","OCEAN:USD"]
2024-01-01T00:00:35.7747523Z [255015,[258.62,0,1],11906,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7747556Z [255015,[62.1,0,1],11907,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7748423Z [78364,[0.00051879,0,1],17995,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748450Z [78364,[0.00051871,0,1],17996,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748455Z [78364,[0.00051859,0,1],17997,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748461Z [78364,[0.00051953,0,-1],17998,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748466Z [78364,[0.00051961,0,-1],17999,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748473Z [78364,[0.00052115,0,-1],18000,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748479Z [78364,[0.00052195,0,-1],18001,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748485Z [255015,[260.15,0,-1],11908,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7748491Z [78364,[0.00051872,1,4.45823169],18002,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748505Z [78364,[0.00051865,1,11.1455713],18003,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748514Z [78364,[0.00051853,1,22.29115846],18004,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748820Z [78364,[0.00051847,1,22.97722038],18005,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748940Z [255015,[259.53,1,3.1],11909,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7748947Z [78364,[0.00051952,1,-4.46550827],18006,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748951Z [78364,[0.0005196,2,-211.16377069],18007,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748955Z [78364,[0.0005208,1,-273.70378318],18008,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748960Z [255015,[258.64,1,7.7152783],11910,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7748963Z [78364,[0.00052193,1,-456.172972],18009,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748968Z [78364,[0.00515,1,-0.6],18010,1704067235758,"book","ETCBTC"]
2024-01-01T00:00:35.7748973Z [255015,[260.14,2,-38.629306],11911,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7748978Z [255015,[490,1,-0.01],11912,1704067235761,"book","BCHN:USD"]
2024-01-01T00:00:35.7750227Z [60590,[0.83135,0,-1],13754,1704067235763,"book","OMGUSD"]
2024-01-01T00:00:35.7750265Z [60590,[0.82725,2,1463],13755,1704067235763,"book","OMGUSD"]
2024-01-01T00:00:35.7750298Z [60590,[0.83143,1,-126.73977256],13756,1704067235763,"book","OMGUSD"]
2024-01-01T00:00:35.7759610Z [112293,[0.030422,0,-1],15281,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759631Z [112293,[0.030435,0,-1],15282,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759638Z [112293,[0.030453,0,-1],15283,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759836Z [112293,[0.030486,0,-1],15284,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759842Z [112293,[0.030523,0,-1],15285,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759953Z [112293,[0.030423,1,-5742.09121172],15286,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759960Z [112293,[0.030436,1,-8613.13681758],15287,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759969Z [112293,[0.030472,1,-48570.67290164],15288,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759975Z [112293,[0.030485,1,-11533.10339612],15289,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7759980Z [112293,[0.030541,1,-23066.20679225],15290,1704067235766,"book","GALA:UST"]
2024-01-01T00:00:35.7789549Z [532054,[8.8501,0,1],10046,1704067235765,"book","AXSUSD"]
2024-01-01T00:00:35.7789583Z [532054,[8.8498,1,15.17822953],10047,1704067235765,"book","AXSUSD"]
2024-01-01T00:00:35.7789685Z [123424,[5500,0,-1],9119,1704067235763,"book","1INCH:USD"]
2024-01-01T00:00:35.7789770Z [123424,[0.43773,1,-1793.04666056],9120,1704067235763,"book","1INCH:USD"]
2024-01-01T00:00:35.7794454Z [78361,[0.1079,0,-1],18011,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7794741Z [78361,[0.10773,1,7689],18012,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7794752Z [78361,[0.10766,1,15895.89576241],18013,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7794759Z [78361,[0.10764,1,7346.87818906],18014,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7794766Z [78361,[0.10761,1,7346.15027398],18015,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7794876Z [78361,[0.10793,1,-2489.99576428],18016,1704067235768,"book","TRXUST"]
2024-01-01T00:00:35.7801640Z [54672,[1.2573,0,-1],17989,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7801843Z [54672,[1.2576,0,-1],17990,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7801878Z [54672,[1.262,0,-1],17991,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7801911Z [54672,[1.2623,0,-1],17992,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7801939Z [54672,[1.2567,2,-791.29073482],17993,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7801976Z [54672,[1.2568,1,-172.68030954],17994,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802011Z [54672,[1.257,1,-73.34078],17995,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802042Z [54672,[1.2572,2,-801.27513022],17996,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802080Z [54672,[1.2574,1,-2395],17997,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802172Z [54672,[1.2575,3,-2852.85668531],17998,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802202Z [54672,[1.263,1,-829.55620703],17999,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802236Z [54672,[1.264,1,-1881.4],18000,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7802266Z [54672,[4.31,1,-67.432933],18001,1704067235766,"book","SUSHI:USD"]
2024-01-01T00:00:35.7828456Z [123432,[0.03179,0,1],9126,1704067235768,"book","JSTUSD"]
2024-01-01T00:00:35.7828464Z [123432,[0.031789,1,3831.20895813],9127,1704067235768,"book","JSTUSD"]
2024-01-01T00:00:35.7858405Z [102292,[0.0099127,0,1],4851,1704067235771,"book","SHFT:USD"]
2024-01-01T00:00:35.7858514Z [102292,[0.0099129,1,2617.1130948],4852,1704067235771,"book","SHFT:USD"]
2024-01-01T00:00:35.7859215Z [161260,[0.00001235,0,-1],6485,1704067235776,"book","MNABTC"]
2024-01-01T00:00:35.7884126Z [74745,[165.08,0,1],20681,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884153Z [74745,[164.71,0,1],20682,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884240Z [74745,[164.52,0,1],20683,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884262Z [74745,[165.9,0,-1],20684,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884272Z [74745,[165.92,0,-1],20685,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884276Z [74745,[165.96,0,-1],20686,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884283Z [74745,[166.01,0,-1],20687,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884292Z [74745,[165.06,1,30.05827603],20688,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884445Z [74745,[164.78,1,65.49238149],20689,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884453Z [74745,[164.6,1,74.84843598],20690,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884459Z [74745,[165.91,2,-14.33342388],20691,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884464Z [74745,[165.98,1,-28.04500118],20692,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884470Z [74745,[166.03,1,-46.74166864],20693,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7884474Z [74745,[289.94,1,-50],20694,1704067235774,"book","XMRUSD"]
2024-01-01T00:00:35.7903561Z [102311,[1.6189,0,1],4853,1704067235775,"book","APEUSD"]
2024-01-01T00:00:35.7903585Z [102311,[1.6289,0,-1],4854,1704067235775,"book","APEUSD"]
2024-01-01T00:00:35.7903590Z [102311,[1.6188,1,160.32915823],4855,1704067235775,"book","APEUSD"]
2024-01-01T00:00:35.7903594Z [102311,[1.6288,1,-1396.76806404],4856,1704067235775,"book","APEUSD"]
2024-01-01T00:00:35.7927877Z [120807,[0.30709,0,1],21804,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927894Z [120807,[0.30638,0,1],21805,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927900Z [120807,[0.30467,0,1],21806,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927904Z [120807,[0.31034,1,1055.58211],21807,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927909Z [120807,[0.30715,1,4279],21808,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927912Z [120807,[0.30644,1,5100],21809,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7927917Z [120807,[0.30473,2,32431.3],21810,1704067235783,"book","IOTUSD"]
2024-01-01T00:00:35.7933033Z [229213,[14.938,0,1],48411,1704067235784,"book","LINK:USD"]
2024-01-01T00:00:35.7933058Z [229213,[11.14,0,1],48412,1704067235784,"book","LINK:USD"]
2024-01-01T00:00:35.7933062Z [229213,[14.956,1,103],48413,1704067235784,"book","LINK:USD"]
2024-01-01T00:00:35.7933203Z [229213,[14.939,1,338.57439894],48414,1704067235784,"book","LINK:USD"]
2024-01-01T00:00:35.7933577Z [229213,[14.937,1,29.11886999],48415,1704067235784,"book","LINK:USD"]
2024-01-01T00:00:35.7933945Z [120793,[0.36742,0,1],21811,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934185Z [120793,[0.36406,0,1],21812,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934261Z [120793,[0.38132,0,-1],21813,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934274Z [120793,[0.37079,1,3123],21814,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934279Z [120793,[0.36743,1,3000],21815,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934284Z [120793,[0.36409,1,7900],21816,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7934289Z [120793,[0.38429,1,-27009.8],21817,1704067235783,"book","ZRXUSD"]
2024-01-01T00:00:35.7953183Z [67526,[0.089616,0,1],3893,1704067235785,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.7953188Z [67526,[0.089716,0,-1],3894,1704067235785,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.7953193Z [67526,[0.089617,1,935547.468595],3895,1704067235785,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.7953197Z [67526,[0.089715,1,-819632.36714696],3896,1704067235785,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:35.7959472Z [107264,[0.24121,1,17.35439758],892,1704067235785,"book","BOSON:USD"]
2024-01-01T00:00:35.7961656Z [155209,[38230,0,1],44362,1704067235782,"book","BTCEUR"]
2024-01-01T00:00:35.7961811Z [155209,[38229,1,0.1360616],44363,1704067235782,"book","BTCEUR"]
2024-01-01T00:00:35.7962337Z [196538,[38242,0,1],44370,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962347Z [196538,[38213,0,1],44371,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962355Z [196538,[38195,0,1],44372,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962361Z [196538,[38161,0,1],44373,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962370Z [196538,[38267,1,0.001],44374,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962591Z [196538,[38266,1,0.04966356],44375,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962606Z [196538,[38243,1,0.07449534],44376,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962612Z [196538,[38214,1,0.1241589],44377,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962618Z [196538,[38194,1,0.1489906],44378,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962632Z [196538,[38162,1,0.1820997],44379,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962663Z [196538,[38139,1,0.4552184],44380,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7962674Z [196538,[38136,1,0.2152087],44381,1704067235782,"book","BTCEUT"]
2024-01-01T00:00:35.7974892Z [74168,[0.0065441,0,1],4129,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7974900Z [74168,[0.0065422,0,1],4130,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7974905Z [74168,[0.0065394,0,1],4131,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975013Z [74168,[0.0065334,0,1],4132,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975199Z [74168,[0.0065311,0,1],4133,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975219Z [74168,[0.0065271,0,1],4134,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975224Z [74168,[0.0065624,0,-1],4135,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975227Z [74168,[0.0065625,0,-1],4136,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975235Z [74168,[0.006544,1,3982.91449361],4137,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975240Z [74168,[0.0065421,1,6638.19082268],4138,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975245Z [74168,[0.0065393,1,18607.47693247],4139,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975250Z [74168,[0.006535,1,26582.10990354],4140,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975253Z [74168,[0.0065327,1,33227.63737942],4141,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975257Z [74168,[0.0065274,1,21370.19110862],4142,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975261Z [74168,[0.0065622,1,-3865.31673638],4143,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7975274Z [74168,[0.0065623,1,-69355.85640436],4144,1704067235784,"book","JASMY:UST"]
2024-01-01T00:00:35.7989336Z [71225,[1.0956,0,1],7902,1704067235789,"book","EUTUSD"]
2024-01-01T00:00:35.7989349Z [71225,[1.0957,2,737.72388018],7903,1704067235789,"book","EUTUSD"]
2024-01-01T00:00:35.8005833Z [74755,[2062.7,0,1],20700,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8005865Z [74755,[2065.8,0,-1],20701,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8005872Z [74755,[2062.3,1,4.54495526],20702,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8005879Z [74755,[2065.7,1,-6.05996685],20703,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8005886Z [74755,[2066.7,1,-24.23868002],20704,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8005894Z [74755,[2067.1,1,-10.08008842],20705,1704067235786,"book","XAUT:USD"]
2024-01-01T00:00:35.8010381Z [98362,[0.59274,0,1],15309,1704067235791,"book","SAND:UST"]
2024-01-01T00:00:35.8010390Z [98362,[0.59277,1,3364.47765671],15310,1704067235791,"book","SAND:UST"]
2024-01-01T00:00:35.8010488Z [98362,[0.59703,1,-1368.48831343],15311,1704067235791,"book","SAND:UST"]
2024-01-01T00:00:35.8010511Z [98362,[0.59778,1,-234.1295017],15312,1704067235791,"book","SAND:UST"]
2024-01-01T00:00:35.8010518Z [98362,[0.5978,1,-102.7395561],15313,1704067235791,"book","SAND:UST"]
2024-01-01T00:00:35.8033493Z [62387,[2279.2,0,1],36688,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033596Z [62387,[2278.2,0,1],36689,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033604Z [62387,[2276.5,0,1],36690,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033609Z [62387,[2282.8,0,-1],36691,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033616Z [62387,[2284.4,0,-1],36692,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033622Z [62387,[2286.6,0,-1],36693,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033631Z [62387,[2294.6,0,-1],36694,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033883Z [62387,[2295.9,0,-1],36695,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033891Z [62387,[2300,0,-1],36696,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033899Z [62387,[3439,0,-1],36697,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033905Z [62387,[2282.2,5,8.22745314],36698,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8033912Z [62387,[2279,1,1.83631231],36699,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034120Z [62387,[2278.1,1,2.29539039],36700,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034146Z [62387,[2276.4,1,2.75446846],36701,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034425Z [62387,[2283.1,1,-2.121],36702,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034447Z [62387,[2283.2,1,-0.91824835],36703,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034456Z [62387,[2283.3,1,-1.3],36704,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034464Z [62387,[2284.3,1,-1.37873488],36705,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034470Z [62387,[2284.7,3,-7.363],36706,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034489Z [62387,[2285.5,1,-0.41281903],36707,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034532Z [62387,[2285.6,1,-2.06695827],36708,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034542Z [62387,[2285.7,1,-2.1642376],36709,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034584Z [62387,[2286.5,2,-2.5460906],36710,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8034599Z [62387,[2294.5,1,-2.09034151],36711,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8038207Z [62387,[2296,1,-4.34061237],36712,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8038235Z [62387,[2299.9,1,-2.79656764],36713,1704067235791,"book","ETHUST"]
2024-01-01T00:00:35.8086602Z [143951,[0.81707,0,1],3988,1704067235796,"book","LUNA2:UST"]
2024-01-01T00:00:35.8086629Z [143951,[0.83944,0,-1],3989,1704067235796,"book","LUNA2:UST"]
2024-01-01T00:00:35.8086635Z [143951,[0.82033,1,478.7360837],3990,1704067235796,"book","LUNA2:UST"]
2024-01-01T00:00:35.8086641Z [143951,[0.83872,1,-190.93406741],3991,1704067235796,"book","LUNA2:UST"]
2024-01-01T00:00:35.8090750Z [60616,[1.2398,0,1],13758,1704067235797,"book","THETA:USD"]
2024-01-01T00:00:35.8090755Z [60616,[1.2405,1,419.90005689],13759,1704067235797,"book","THETA:USD"]
2024-01-01T00:00:35.8123097Z [196531,[42240,0,1],44382,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123125Z [196531,[42107,0,1],44383,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123193Z [196531,[41826,0,1],44384,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123200Z [196531,[42311,0,-1],44385,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123323Z [196531,[42314,0,-1],44386,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123330Z [196531,[42335,0,-1],44387,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123336Z [196531,[42337,0,-1],44388,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123343Z [196531,[42347,0,-1],44389,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123350Z [196531,[42383,0,-1],44390,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123355Z [196531,[42429,0,-1],44391,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123362Z [196531,[42243,2,0.78335412],44392,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123368Z [196531,[42239,2,0.6750143],44393,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123374Z [196531,[42236,1,0.0011],44394,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123380Z [196531,[42119,1,0.1771],44395,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123385Z [196531,[42116,1,1.4868855],44396,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123392Z [196531,[42081,1,1.7572283],44397,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123414Z [196531,[41839,2,2.23944335],44398,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123441Z [196531,[40235,1,0.01411375],44399,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123449Z [196531,[42312,2,-0.05753447],44400,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123538Z [196531,[42313,1,-0.07066808],44401,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123560Z [196531,[42315,3,-0.9707017],44402,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123565Z [196531,[42316,1,-0.09893532],44403,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123569Z [196531,[42317,1,-0.11306894],44404,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123574Z [196531,[42318,1,-0.1],44405,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123579Z [196531,[42319,2,-0.60020256],44406,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123583Z [196531,[42320,2,-0.24133617],44407,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123587Z [196531,[42325,1,-0.001],44408,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123634Z [196531,[42327,1,-0.19787065],44409,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123656Z [196531,[42332,1,-0.22260448],44410,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123677Z [196531,[42338,1,-0.2782556],44411,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123701Z [196531,[42342,2,-2],44412,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123722Z [196531,[42343,1,-0.33390672],44413,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123746Z [196531,[42348,1,-0.38955784],44414,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123770Z [196531,[42389,1,-0.72346457],44415,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8123780Z [196531,[42434,1,-1.00172017],44416,1704067235798,"book","BTCUST"]
2024-01-01T00:00:35.8150783Z [129110,[6.9042,0,1],16635,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150874Z [129110,[6.8665,0,1],16636,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150879Z [129110,[6.8455,0,1],16637,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150884Z [129110,[109.88,0,-1],16638,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150889Z [129110,[6.9044,1,874.5],16639,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150892Z [129110,[6.9043,1,175],16640,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150895Z [129110,[6.8666,1,289.87888109],16641,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150899Z [129110,[6.8351,1,434.81832164],16642,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150903Z [129110,[6.9254,1,-106.02575558],16643,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8150907Z [129110,[6.9256,1,-151.19538277],16644,1704067235803,"book","FILUSD"]
2024-01-01T00:00:35.8158093Z [74735,[0.00002374,1,171.90194088],20708,1704067235801,"book","XTZBTC"]
2024-01-01T00:00:35.8162939Z [69976,[0.56027,0,1],3463,1704067235806,"book","SEIUSD"]
2024-01-01T00:00:35.8162951Z [69976,[0.56026,0,1],3464,1704067235806,"book","SEIUSD"]
2024-01-01T00:00:35.8162957Z [69976,[0.56029,1,47.57184233],3465,1704067235806,"book","SEIUSD"]
2024-01-01T00:00:35.8162964Z [69976,[0.56028,1,76.54031578],3466,1704067235806,"book","SEIUSD"]
2024-01-01T00:00:35.8162969Z [69976,[0.56005,1,930.49095876],3467,1704067235806,"book","SEIUSD"]
2024-01-01T00:00:35.8206297Z [532062,[3.6053,1,1368.19224087],10050,1704067235806,"book","NEAR:USD"]
2024-01-01T00:00:35.8213223Z [78345,[0.10788,0,1],18017,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213390Z [78345,[0.10784,0,1],18018,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213396Z [78345,[0.10779,0,1],18019,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213401Z [78345,[0.10775,0,1],18020,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213424Z [62494,[0.00001473,0,-1],34871,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213429Z [78345,[0.10769,0,1],18021,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213432Z [62494,[0.00001483,0,-1],34872,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213437Z [78345,[0.108,0,-1],18022,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213441Z [78345,[0.10789,2,35446],18023,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213444Z [78345,[0.10787,1,1601.25287087],18024,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213448Z [62494,[0.00001492,0,-1],34873,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213451Z [78345,[0.10781,1,2401.88120616],18025,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213454Z [62494,[0.00002749,0,-1],34874,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213458Z [78345,[0.10777,3,82834.19083402],18026,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213462Z [62494,[0.00001467,1,-26794.02431223],34875,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213465Z [78345,[0.10776,1,3228.83612563],18027,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213468Z [62494,[0.00001468,1,-3361.96579138],34876,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213473Z [78345,[0.10772,2,22563.91206826],18028,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213483Z [62494,[0.00001472,1,-5039.13486136],34877,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213747Z [62494,[0.00001482,1,-6713.03493788],34878,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213768Z [78345,[0.04,5,12550],18029,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8213774Z [62494,[0.00001491,1,-8389.02353801],34879,1704067235809,"book","XRPBTC"]
2024-01-01T00:00:35.8213779Z [78345,[0.1081,1,-305.29302],18030,1704067235806,"book","TRXUSD"]
2024-01-01T00:00:35.8235426Z [143948,[0.82629,0,1],3992,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235433Z [143948,[0.82031,0,1],3993,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235438Z [143948,[0.8405,0,-1],3994,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235445Z [143948,[0.82626,1,1275.54834514],3995,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235450Z [143948,[0.82032,1,115.96714663],3996,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235455Z [143948,[0.8186,2,152.92042572],3997,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235460Z [143948,[0.83838,1,-243.25942538],3998,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235466Z [143948,[0.84049,1,-30.75123669],3999,1704067235812,"book","LUNA2:USD"]
2024-01-01T00:00:35.8235607Z [98395,[45.22,0,-1],20267,1704067235812,"book","KSMUST"]
2024-01-01T00:00:35.8235629Z [98395,[45.219,1,-44.38591284],20268,1704067235812,"book","KSMUST"]
2024-01-01T00:00:35.8246534Z [161256,[0.52131,0,1],6491,1704067235814,"book","MNAUSD"]
2024-01-01T00:00:35.8246761Z [161256,[0.54754,0,-1],6492,1704067235814,"book","MNAUSD"]
2024-01-01T00:00:35.8246772Z [161256,[0.52133,1,828.72938354],6493,1704067235814,"book","MNAUSD"]
2024-01-01T00:00:35.8246776Z [161256,[6.4,3,-45.968],6494,1704067235814,"book","MNAUSD"]
2024-01-01T00:00:35.8253608Z [77284,[8086,0,1],9106,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253617Z [77284,[8062.6,0,1],9107,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253639Z [77284,[8119.7,0,-1],9108,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253660Z [77284,[8086.4,1,0.05518111],9109,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253681Z [77284,[8086.1,1,0.11],9110,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253703Z [77284,[8065,1,0.50115886],9111,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253722Z [77284,[8108.5,1,-0.11],9112,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253745Z [77284,[8110.7,1,-0.24714373],9113,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8253815Z [77284,[8116.9,1,-0.0149512],9114,1704067235814,"book","YFIUST"]
2024-01-01T00:00:35.8285880Z [120817,[0.00063496,0,1],21834,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8285912Z [120817,[0.00063731,0,-1],21835,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8285919Z [120817,[0.0006375,0,-1],21836,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8285923Z [120817,[0.00063771,0,-1],21837,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8285928Z [120817,[0.00063855,0,-1],21838,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8286031Z [120817,[0.00063897,0,-1],21839,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8286038Z [120817,[0.02665,0,-1],21840,1704067235818,"book","ZECBTC"]
2024-01-01T00:00:35.8286180Z [120817,[0.0267,0,-1],21841,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286186Z [120817,[0.00063524,1,57.54473869],21842,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286193Z [120817,[0.0006373,1,-74.22173343],21843,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286407Z [120817,[0.00063745,1,-0.97349668],21844,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286431Z [120817,[0.00063766,1,-1.62249447],21845,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286436Z [120817,[0.00063779,1,-148.4279656],21846,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286441Z [120817,[0.00063854,1,-5.54520039],21847,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286498Z [120817,[0.00063896,1,-222.6652003],21848,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8286504Z [120817,[0.00064786,1,-1.86998928],21849,1704067235819,"book","ZECBTC"]
2024-01-01T00:00:35.8294830Z [88600,[0.041359,0,1],954,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294840Z [88600,[0.044222,0,-1],955,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294848Z [88600,[0.097391,0,-1],956,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294856Z [88600,[0.04136,1,815.65751468],957,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294861Z [88600,[0.040806,1,287551.8],958,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294869Z [88600,[0.042234,1,-141448.19999345],959,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8294876Z [88600,[0.044223,1,-2057.78963513],960,1704067235815,"book","XRDUSD"]
2024-01-01T00:00:35.8304088Z [67542,[6.9042,0,1],3897,1704067235820,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.8304118Z [67542,[6.9256,0,-1],3898,1704067235820,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.8304125Z [67542,[6.9043,1,8920.50665567],3899,1704067235820,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.8304131Z [67542,[6.9254,1,-9153.66205161],3900,1704067235820,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:35.8327314Z [78367,[21.956,0,1],18041,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327430Z [78367,[21.923,0,1],18042,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327437Z [78367,[22.001,0,-1],18043,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327443Z [78367,[22.026,0,-1],18044,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327448Z [78367,[21.957,4,385.38686782],18045,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327456Z [78367,[21.947,1,45.55033376],18046,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327462Z [78367,[21.934,1,185.97952858],18047,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327469Z [78367,[22.005,1,-4.46580149],18048,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327475Z [78367,[22.008,2,-1018.17420998],18049,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327482Z [78367,[22.009,2,-21.99836736],18050,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327488Z [78367,[22.012,1,-589],18051,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327493Z [78367,[22.013,1,-22.32904324],18052,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8327499Z [78367,[22.03,1,-44.65808649],18053,1704067235821,"book","ETCUSD"]
2024-01-01T00:00:35.8339828Z [77288,[4.2587,0,1],9119,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8339853Z [77288,[4.28,0,-1],9120,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8339926Z [77288,[4.2811,0,-1],9121,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8339931Z [77288,[4.2827,0,-1],9122,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8339936Z [77288,[4.2579,1,4.0041308],9123,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8340154Z [77288,[4.2797,1,-1.01039887],9124,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8340159Z [77288,[4.2807,1,-2.02045847],9125,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8340163Z [77288,[4.2823,1,-4.04091695],9126,1704067235822,"book","BALUSD"]
2024-01-01T00:00:35.8350493Z [107963,[7.2205,0,1],16913,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350514Z [107963,[7.2204,0,1],16914,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350520Z [107963,[7.2098,0,1],16915,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350525Z [107963,[7.1801,0,1],16916,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350530Z [107963,[7.2508,0,-1],16917,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350543Z [107963,[7.2524,0,-1],16918,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350773Z [107963,[7.2638,0,-1],16919,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350795Z [107963,[7.2727,0,-1],16920,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350801Z [107963,[30.255,0,-1],16921,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350806Z [107963,[30.305,0,-1],16922,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350813Z [107963,[30.337,0,-1],16923,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350819Z [107963,[7.2207,1,412.9],16924,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350824Z [107963,[7.2206,3,228.32429271],16925,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350830Z [107963,[7.21,1,313.08289761],16926,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350835Z [107963,[7.1802,1,7.89495458],16927,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350840Z [107963,[7.2487,1,-32.05505],16928,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350847Z [107963,[7.25,1,-24.21762018],16929,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350852Z [107963,[7.2501,1,-58.5427964],16930,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350859Z [107963,[7.2502,1,-5.97936471],16931,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350865Z [107963,[7.2525,1,-11.95872943],16932,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350871Z [107963,[7.2554,1,-60.82309934],16933,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350875Z [107963,[7.2556,1,-61.20248684],16934,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8350880Z [107963,[7.2726,1,-35.27798154],16935,1704067235824,"book","UNIUSD"]
2024-01-01T00:00:35.8351260Z [123421,[0.086064,0,1],9129,1704067235821,"book","CHZUST"]
2024-01-01T00:00:35.8351273Z [123421,[0.083371,1,18267.12537697],9130,1704067235821,"book","CHZUST"]
2024-01-01T00:00:35.8361784Z [123417,[0.086241,0,1],9134,1704067235821,"book","CHZUSD"]
2024-01-01T00:00:35.8361789Z [123417,[0.086192,0,1],9135,1704067235821,"book","CHZUSD"]
2024-01-01T00:00:35.8361794Z [123417,[0.086233,1,11765.10245755],9136,1704067235821,"book","CHZUSD"]
2024-01-01T00:00:35.8362183Z [62391,[2062.5,0,1],36722,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362212Z [62391,[2061.7,0,1],36723,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362244Z [62391,[2060.2,0,1],36724,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362276Z [62391,[2059.4,0,1],36725,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362291Z [62391,[2058.5,0,1],36726,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362324Z [62391,[2057.2,0,1],36727,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362355Z [62391,[2055.9,0,1],36728,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362466Z [62391,[2053.5,0,1],36729,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362495Z [62391,[2062.6,1,0.73642566],36730,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362507Z [62391,[2061.8,1,1.10463849],36731,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362515Z [62391,[2060.3,1,1.47285132],36732,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8362521Z [62391,[2059.5,1,1.84106416],36733,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8367060Z [62391,[2058.6,1,2.20927555],36734,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8367090Z [62391,[2056.9,1,2.70022743],36735,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8367097Z [62391,[2054.7,1,3.19117788],36736,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8367103Z [62391,[2053.6,1,3.68212832],36737,1704067235824,"book","ETHEUT"]
2024-01-01T00:00:35.8411986Z [132671,[44.707,0,1],34125,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412229Z [132671,[102.12,0,-1],34126,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412236Z [132671,[102.16,0,-1],34127,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412241Z [132671,[101.67,1,10.0366244],34128,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412246Z [132671,[101.59,3,13.18278772],34129,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412252Z [132671,[101.58,1,22.92675732],34130,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412272Z [132671,[102.11,1,-30.55658107],34131,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412297Z [132671,[102.14,2,-44.69398124],34132,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8412317Z [132671,[133.89,1,-3.34925483],34133,1704067235829,"book","SOLUST"]
2024-01-01T00:00:35.8459613Z [107270,[0.036091,0,1],893,1704067235835,"book","IDXUSD"]
2024-01-01T00:00:35.8462656Z [74742,[0.25833,0,-1],20711,1704067235832,"book","BATUSD"]
2024-01-01T00:00:35.8462661Z [74742,[0.25843,0,-1],20712,1704067235832,"book","BATUSD"]
2024-01-01T00:00:35.8462666Z [74742,[0.25832,1,-33.47269725],20713,1704067235832,"book","BATUSD"]
2024-01-01T00:00:35.8462670Z [74742,[0.25841,1,-66.9453945],20714,1704067235832,"book","BATUSD"]
2024-01-01T00:00:35.8467582Z [120801,[0.00033029,0,1],21869,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467832Z [120801,[0.00033022,0,1],21870,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467838Z [120801,[0.00033016,0,1],21871,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467843Z [120801,[0.00033007,0,1],21872,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467848Z [120801,[0.00032993,0,1],21873,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467853Z [120801,[0.00032959,0,1],21874,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467858Z [120801,[0.00032947,0,1],21875,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467864Z [120801,[0.00032908,0,1],21876,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467870Z [120801,[0.00032891,0,1],21877,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467876Z [120801,[0.00032831,0,1],21878,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467883Z [120801,[0.00032716,0,1],21879,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8467899Z [120801,[0.00032568,0,1],21880,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468297Z [120801,[0.00032402,0,1],21881,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468329Z [120801,[0.00033263,0,-1],21882,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468338Z [120801,[0.00033269,0,-1],21883,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468388Z [120801,[0.00033322,0,-1],21884,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468401Z [120801,[0.00033457,0,-1],21885,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468410Z [120801,[0.00033612,0,-1],21886,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468457Z [120801,[0.00033779,0,-1],21887,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468468Z [120801,[0.00033027,1,4.90738477],21888,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468490Z [120801,[0.00033021,1,12.26846193],21889,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468531Z [120801,[0.00033014,1,24.53692387],21890,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468544Z [120801,[0.00033005,1,49.07384774],21891,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468617Z [120801,[0.00032994,1,73.28495315],21892,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468635Z [120801,[0.0003296,1,414.5649316],21893,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468641Z [120801,[0.00032949,1,423.39905502],21894,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468648Z [120801,[0.00032948,2,975.44911114],21895,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468653Z [120801,[0.00032832,1,561.00345228],21896,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468686Z [120801,[0.00032717,1,550.11915891],21897,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468714Z [120801,[0.00032532,1,571.09454084],21898,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468745Z [120801,[0.00032403,1,598.12587585],21899,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468816Z [120801,[0.00033225,1,-125.33015873],21900,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468941Z [120801,[0.00033268,1,-150.40045429],21901,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8468991Z [120801,[0.00033321,1,-175.46719667],21902,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8469004Z [120801,[0.00033441,1,-251.47158528],21903,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8469032Z [120801,[0.00033611,1,-327.06605996],21904,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8469057Z [120801,[0.00033778,1,-397.14046882],21905,1704067235836,"book","NEOBTC"]
2024-01-01T00:00:35.8488165Z [74759,[0.04883,1,-24.24008238],20716,1704067235834,"book","XAUT:BTC"]
2024-01-01T00:00:35.8488171Z [74759,[0.048831,1,-72.42916128],20717,1704067235834,"book","XAUT:BTC"]
2024-01-01T00:00:35.8496803Z [196545,[42424,1,0.00470694],44418,1704067235836,"book","BTCMIM"]
2024-01-01T00:00:35.8507273Z [69733,[0.5981,0,1],9131,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507281Z [69733,[0.60767,0,-1],9132,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507547Z [69733,[0.60831,0,-1],9133,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507554Z [69733,[0.60448,1,337],9134,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507558Z [69733,[0.60414,1,916.05254848],9135,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507564Z [69733,[0.60766,1,-10.11686153],9136,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8507570Z [69733,[0.60829,1,-67.9747501],9137,1704067235839,"book","CRVUSD"]
2024-01-01T00:00:35.8510443Z [155166,[0.037363,0,1],10879,1704067235839,"book","SMRUSD"]
2024-01-01T00:00:35.8510448Z [155166,[0.037631,1,12209.56201224],10880,1704067235839,"book","SMRUSD"]
2024-01-01T00:00:35.8513919Z [129114,[6.8897,0,1],16667,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514020Z [129114,[6.8865,0,1],16668,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514026Z [129114,[6.9256,0,-1],16669,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514032Z [129114,[6.8899,1,728.65123193],16670,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514036Z [129114,[6.8863,1,8.42024035],16671,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514042Z [129114,[6.9255,1,-197.28262532],16672,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514047Z [67534,[0.22308,0,1],3903,1704067235841,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.8514051Z [129114,[7.0029,1,-95.85438499],16673,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514055Z [129114,[7.0127,1,-120.91171105],16674,1704067235839,"book","FILUST"]
2024-01-01T00:00:35.8514309Z [67534,[0.22309,1,81134.8850751],3904,1704067235841,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.8514316Z [67534,[0.21889,1,8275.46048922],3905,1704067235841,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:35.8531108Z [129095,[57.384,0,1],16675,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531585Z [129095,[57.648,0,-1],16676,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531619Z [129095,[57.669,0,-1],16677,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531626Z [129095,[57.784,0,-1],16678,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531633Z [129095,[57.386,1,6.59473091],16679,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531638Z [129095,[57.385,1,7.4],16680,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531643Z [129095,[57.298,1,18.16734935],16681,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531650Z [129095,[57.285,1,4.55714687],16682,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531657Z [129095,[57.069,1,5.43146826],16683,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531665Z [129095,[57.647,1,-0.90875344],16684,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8531672Z [129095,[57.668,1,-1.51458906],16685,1704067235841,"book","COMP:USD"]
2024-01-01T00:00:35.8543369Z [112267,[0.0082133,0,1],15314,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543465Z [112267,[0.0081772,0,1],15315,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543470Z [112267,[0.0082633,0,-1],15316,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543474Z [112267,[0.0082664,0,-1],15317,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543479Z [112267,[0.0082736,0,-1],15318,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543483Z [112267,[0.0082839,0,-1],15319,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543488Z [112267,[0.0083097,0,-1],15320,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543491Z [112267,[0.0082132,1,10598.38427159],15321,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543495Z [112267,[0.0081771,1,31795.15281479],15322,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543498Z [112267,[0.0082634,1,-424.45048067],15323,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543502Z [112267,[0.0082665,1,-636.675721],15324,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543508Z [112267,[0.0082737,1,-10717.37463693],15325,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543513Z [112267,[0.008284,1,-16023.00564531],15326,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8543530Z [112267,[0.0083098,1,-31939.89867045],15327,1704067235842,"book","SUNUSD"]
2024-01-01T00:00:35.8575444Z [62517,[38.572,0,1],34880,1704067235845,"book","AVAX:USD"]
2024-01-01T00:00:35.8575471Z [62517,[38.528,0,1],34881,1704067235845,"book","AVAX:USD"]
2024-01-01T00:00:35.8575476Z [62517,[38.425,0,1],34882,1704067235845,"book","AVAX:USD"]
2024-01-01T00:00:35.8575482Z [62517,[38.679,0,-1],34883,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575487Z [62517,[38.688,0,-1],34884,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575617Z [62517,[38.707,0,-1],34885,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575719Z [62517,[39.087,0,-1],34886,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575835Z [62517,[38.57,1,0.70981236],34887,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575840Z [62517,[38.529,1,28.10478622],34888,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8575851Z [62517,[38.426,1,89.28100835],34889,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8576391Z [62517,[38.682,1,-16.99303441],34890,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8576405Z [62517,[38.691,1,-22.65343557],34891,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8576412Z [62517,[38.702,1,-28.31679446],34892,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8576418Z [62517,[39.086,1,-124.98185359],34893,1704067235846,"book","AVAX:USD"]
2024-01-01T00:00:35.8580277Z [143218,[0.97015,0,1],18019,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580309Z [143218,[0.96927,0,1],18020,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580315Z [143218,[0.9686,0,1],18021,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580391Z [143218,[0.97194,0,-1],18022,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580396Z [143218,[0.97244,0,-1],18023,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580665Z [143218,[0.975,0,-1],18024,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580672Z [143218,[0.97016,1,112.54046228],18025,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580846Z [143218,[0.96862,1,5106.58675038],18026,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580863Z [143218,[0.97195,1,-337.81987018],18027,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580868Z [143218,[0.97238,1,-900.85298715],18028,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580874Z [143218,[0.97261,2,-3082.43298921],18029,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8580908Z [143218,[0.97281,1,-2252.13246788],18030,1704067235846,"book","MATIC:UST"]
2024-01-01T00:00:35.8581101Z [132979,[0.97063,0,1],3241,1704067235849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.8581201Z [132979,[0.97254,0,-1],3242,1704067235849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.8581221Z [132979,[0.97065,1,87452.91383353],3243,1704067235849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.8581226Z [132979,[0.97256,1,-98994.49399626],3244,1704067235849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.8582768Z [62502,[0.84431,0,1],34904,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582845Z [62502,[0.82781,0,1],34905,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582849Z [62502,[0.84865,0,-1],34906,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582854Z [62502,[0.8489,0,-1],34907,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582859Z [62502,[0.84907,0,-1],34908,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582863Z [62502,[0.84945,0,-1],34909,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582868Z [62502,[0.85161,0,-1],34910,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582873Z [62502,[0.86564,0,-1],34911,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582877Z [62502,[0.82899,1,300],34912,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8582972Z [62502,[0.5414,1,100.973635],34913,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583068Z [62502,[0.84871,1,-993.13423046],34914,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583091Z [62502,[0.84896,1,-1192.2569186],34915,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583135Z [62502,[0.84934,1,-1740.2080547],34916,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583151Z [62502,[0.84972,1,-1988.80920538],34917,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583157Z [62502,[0.85188,1,-2486.01150672],34918,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8583163Z [62502,[1.1379,1,-2],34919,1704067235846,"book","EOSUSD"]
2024-01-01T00:00:35.8584428Z [112281,[13.455,0,-1],15335,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584513Z [112281,[13.457,0,-1],15336,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584521Z [112281,[13.52,0,-1],15337,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584528Z [112281,[12.992,1,0.65654884],15338,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584534Z [112281,[13.401,1,-9.10627825],15339,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584541Z [112281,[13.465,1,-4.22695706],15340,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8584546Z [112281,[13.54,1,-8.43939887],15341,1704067235848,"book","ICPUSD"]
2024-01-01T00:00:35.8588527Z [165333,[2285.5,0,-1],8165,1704067235845,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:35.8588532Z [165333,[2285.6,2,-177.87111021],8166,1704067235845,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:35.8595274Z [123414,[0.73043,0,1],9141,1704067235845,"book","BNTUSD"]
2024-01-01T00:00:35.8601369Z [532066,[3.6632,0,-1],10053,1704067235846,"book","NEAR:UST"]
2024-01-01T00:00:35.8601375Z [532066,[3.6631,1,-15.39766797],10054,1704067235846,"book","NEAR:UST"]
2024-01-01T00:00:35.8606210Z [155170,[0.038817,0,1],10881,1704067235847,"book","SMRUST"]
2024-01-01T00:00:35.8606283Z [155170,[0.039155,0,-1],10882,1704067235847,"book","SMRUST"]
2024-01-01T00:00:35.8606288Z [155170,[0.038819,1,175.84769666],10883,1704067235847,"book","SMRUST"]
2024-01-01T00:00:35.8606293Z [155170,[0.039153,1,-3072.83231229],10884,1704067235847,"book","SMRUST"]
2024-01-01T00:00:35.8636225Z [62375,[2064,0,1],36772,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636271Z [62375,[2063.8,0,1],36773,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636282Z [62375,[2063.4,0,1],36774,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636290Z [62375,[2046.7,0,1],36775,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636432Z [62375,[2072.6,0,-1],36776,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636442Z [62375,[2073,0,-1],36777,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636462Z [62375,[2073.4,0,-1],36778,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636586Z [62375,[2073.9,0,-1],36779,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636593Z [62375,[2074.7,0,-1],36780,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636598Z [62375,[2076.6,0,-1],36781,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636605Z [62375,[2078.3,0,-1],36782,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636611Z [62375,[2063.9,1,1.10271796],36783,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636617Z [62375,[2063.7,1,2.17097599],36784,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636623Z [62375,[2063.3,1,1.65407694],36785,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636631Z [62375,[2072.5,1,-2.41395345],36786,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636636Z [62375,[2072.9,1,-2.6553488],36787,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636642Z [62375,[2073.3,1,-2.89674414],36788,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636691Z [62375,[2073.8,1,-3.13813949],36789,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636704Z [62375,[2074.3,1,-3.37953483],36790,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636730Z [62375,[2076.2,1,-3.86232553],36791,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8636908Z [62375,[6203.5,1,-0.1],36792,1704067235851,"book","ETHEUR"]
2024-01-01T00:00:35.8642743Z [123484,[0.10399,0,1],2511,1704067235848,"book","TENET:UST"]
2024-01-01T00:00:35.8642751Z [123484,[0.10377,0,1],2512,1704067235848,"book","TENET:UST"]
2024-01-01T00:00:35.8642762Z [123484,[0.10629,0,-1],2513,1704067235848,"book","TENET:UST"]
2024-01-01T00:00:35.8664822Z [87937,[3.8828,0,-1],11282,1704067235854,"book","SNXUST"]
2024-01-01T00:00:35.8664850Z [87937,[3.8962,0,-1],11283,1704067235854,"book","SNXUST"]
2024-01-01T00:00:35.8664855Z [87937,[3.8827,1,-518.19584347],11284,1704067235854,"book","SNXUST"]
2024-01-01T00:00:35.8664859Z [87937,[3.8905,1,-1036.4034358],11285,1704067235854,"book","SNXUST"]
2024-01-01T00:00:35.8664885Z [143227,[67.794,0,1],18037,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8664894Z [143227,[67.793,0,1],18038,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8664994Z [143227,[67.792,0,1],18039,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8665001Z [143227,[67.791,0,1],18040,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8665009Z [143227,[67.789,0,1],18041,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8665014Z [143227,[67.796,1,2.61705062],18042,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8665427Z [143227,[67.795,2,14.96026009],18043,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8665448Z [143227,[67.767,1,15.36965929],18044,1704067235855,"book","EGLD:USD"]
2024-01-01T00:00:35.8670019Z [98419,[196.09,0,-1],20295,1704067235855,"book","GNOUSD"]
2024-01-01T00:00:35.8670144Z [98419,[196.08,1,-0.67031657],20296,1704067235855,"book","GNOUSD"]
2024-01-01T00:00:35.8680886Z [71240,[42525,0,-1],7905,1704067235857,"book","WBTUSD"]
2024-01-01T00:00:35.8718795Z [227459,[7.2099,0,1],16936,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719072Z [227459,[7.2094,0,1],16937,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719082Z [227459,[7.2049,0,1],16938,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719088Z [227459,[7.2033,0,1],16939,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719094Z [227459,[7.2399,0,-1],16940,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719099Z [227459,[7.2422,0,-1],16941,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719105Z [227459,[7.2457,0,-1],16942,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719111Z [227459,[7.2515,0,-1],16943,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719116Z [227459,[7.2566,0,-1],16944,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719121Z [227459,[7.2567,0,-1],16945,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719127Z [227459,[7.2101,2,1507.1],16946,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719137Z [227459,[7.21,2,192.36026428],16947,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719152Z [227459,[7.2098,1,202.90980251],16948,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719162Z [227459,[7.2097,1,265.30247615],16949,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719207Z [227459,[7.2096,1,36],16950,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719214Z [227459,[7.2051,1,692.30129438],16951,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719219Z [227459,[7.2397,1,-32.05505],16952,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719224Z [227459,[7.24,1,-3.59803215],16953,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719235Z [227459,[7.2407,1,-58.55607764],16954,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719256Z [227459,[7.2423,1,-0.71960643],16955,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719264Z [227459,[7.2458,1,-14.39212863],16956,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719350Z [227459,[7.2472,1,-6.56523733],16957,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719371Z [227459,[7.2492,1,-48.53206687],16958,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719376Z [227459,[7.2508,1,-685],16959,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719381Z [227459,[7.2509,1,-822.1],16960,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719385Z [227459,[7.251,1,-68.67903627],16961,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719390Z [227459,[7.2513,1,-21.52574053],16962,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8719395Z [227459,[7.2565,1,-43.17638591],16963,1704067235861,"book","UNIUST"]
2024-01-01T00:00:35.8788315Z [194380,[0.0077886,0,-1],1811,1704067235864,"book","SGBUSD"]
2024-01-01T00:00:35.8788337Z [194380,[0.0076476,1,1238.14829195],1812,1704067235864,"book","SGBUSD"]
2024-01-01T00:00:35.8788591Z [194380,[0.007789,1,-8164.20381379],1813,1704067235864,"book","SGBUSD"]
2024-01-01T00:00:35.8790978Z [81177,[0.0081876,0,1],2038,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8790994Z [81177,[0.0081856,0,1],2039,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8791000Z [81177,[0.0081825,0,1],2040,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8791005Z [81177,[0.0081869,1,614.43835269],2041,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8791010Z [81177,[0.0081848,1,1462.94845879],2042,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8791014Z [81177,[0.0081817,1,2925.89691758],2043,1704067235865,"book","RLYUST"]
2024-01-01T00:00:35.8813045Z [101934,[0.00024929,0,1],11788,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813105Z [101934,[0.00024858,0,1],11789,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813111Z [101934,[0.00024785,0,1],11790,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813117Z [101934,[0.0002463,0,1],11791,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813124Z [101934,[0.00025229,0,-1],11792,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813130Z [101934,[0.000253,0,-1],11793,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813136Z [101934,[0.00025366,0,-1],11794,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813150Z [101934,[0.00025496,0,-1],11795,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813352Z [101934,[0.0002493,1,24.7274339],11796,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813360Z [101934,[0.0002486,1,32.96991187],11797,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813365Z [101934,[0.00024789,1,41.21238984],11798,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813371Z [101934,[0.00024648,1,49.45486781],11799,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813381Z [101934,[0.00025234,1,-24.75700533],11800,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813388Z [101934,[0.00025304,1,-33.00934045],11801,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813394Z [101934,[0.00025375,1,-41.26167556],11802,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813400Z [101934,[0.00025495,1,-0.42982636],11803,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8813405Z [101934,[0.00025516,1,-49.51401067],11804,1704067235869,"book","ATOBTC"]
2024-01-01T00:00:35.8844563Z [74748,[0.0039056,0,1],20729,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844569Z [74748,[0.0039051,0,1],20730,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844575Z [74748,[0.0039044,0,1],20731,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844580Z [74748,[0.0039004,0,1],20732,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844587Z [74748,[0.0039174,0,-1],20733,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844596Z [74748,[0.0039179,0,-1],20734,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844694Z [74748,[0.0039192,0,-1],20735,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844701Z [74748,[0.0039224,0,-1],20736,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844705Z [74748,[0.030461,0,-1],20737,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844709Z [74748,[0.0039057,2,10.82632932],20738,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844718Z [74748,[0.0039052,1,2.64252949],20739,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844744Z [74748,[0.0039045,1,5.28505899],20740,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844777Z [74748,[0.0039005,1,36.99309089],20741,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844804Z [74748,[0.0039172,1,-33.76320601],20742,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844845Z [74748,[0.0039175,1,-8.42677869],20743,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844857Z [74748,[0.0039178,1,-25.50668147],20744,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844889Z [74748,[0.003918,1,-13.1668417],20745,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844922Z [74748,[0.0039193,1,-26.3336834],20746,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8844947Z [74748,[0.003923,1,-34.00890863],20747,1704067235869,"book","XMRBTC"]
2024-01-01T00:00:35.8853915Z [229233,[0.089528,0,1],48416,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853935Z [229233,[0.089527,0,1],48417,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853940Z [229233,[0.089615,0,-1],48418,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853945Z [229233,[0.089616,0,-1],48419,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853949Z [229233,[0.089716,0,-1],48420,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853953Z [229233,[0.089968,0,-1],48421,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853957Z [229233,[0.090087,0,-1],48422,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853961Z [229233,[0.090173,0,-1],48423,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853966Z [229233,[0.090285,0,-1],48424,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853971Z [229233,[0.08953,1,18233],48425,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853975Z [229233,[0.089613,1,-18233],48426,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853978Z [229233,[0.089715,1,-4863.94299315],48427,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853981Z [229233,[0.08997,1,-6841.50424385],48428,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853984Z [229233,[0.090086,1,-9777.31310035],48429,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853987Z [229233,[0.090172,1,-13688.23834049],48430,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853990Z [229233,[0.090284,1,-19554.6262007],48431,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8853993Z [229233,[1.8,1,-5604.896663],48432,1704067235876,"book","DOGE:UST"]
2024-01-01T00:00:35.8855533Z [111503,[9.3816,0,1],10892,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855652Z [111503,[9.3694,0,1],10893,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855657Z [111503,[9.3645,0,1],10894,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855662Z [111503,[9.3594,0,1],10895,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855666Z [111503,[9.4372,0,-1],10896,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855671Z [111503,[9.5509,0,-1],10897,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855676Z [111503,[9.3959,1,55],10898,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855681Z [111503,[9.3817,1,524.74072893],10899,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855686Z [111503,[9.3678,1,93.16021754],10900,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855691Z [111503,[9.3635,1,48.05548039],10901,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855697Z [111503,[9.3572,1,121.1082828],10902,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855703Z [111503,[9.4373,1,-65.05986753],10903,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8855727Z [111503,[9.5317,1,-166.09031588],10904,1704067235872,"book","APTUSD"]
2024-01-01T00:00:35.8859438Z [120810,[0.00000731,3,19660.23011113],21915,1704067235872,"book","IOTBTC"]
2024-01-01T00:00:35.8862734Z [73432,[0.77841,1,-679.44124124],1987,1704067235875,"book","SUIUSD"]
2024-01-01T00:00:35.8867366Z [101927,[1.2537,0,-1],11816,1704067235875,"book","THETA:UST"]
2024-01-01T00:00:35.8867512Z [101927,[1.2449,1,420.24529693],11817,1704067235875,"book","THETA:UST"]
2024-01-01T00:00:35.8867524Z [101927,[1.2448,1,418.19523452],11818,1704067235875,"book","THETA:UST"]
2024-01-01T00:00:35.8867528Z [101927,[1.2534,1,-349.9152362],11819,1704067235875,"book","THETA:UST"]
2024-01-01T00:00:35.8880245Z [132664,[72.916,0,-1],34141,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880352Z [132664,[72.925,0,-1],34142,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880360Z [132664,[73.072,0,-1],34143,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880367Z [132664,[72.857,2,-132.75934065],34144,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880373Z [132664,[72.918,1,-2.88206577],34145,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880380Z [132664,[72.927,1,-4.32303704],34146,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880386Z [132664,[72.943,1,-40.93511895],34147,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880392Z [132664,[72.945,1,-7.20506174],34148,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8880398Z [132664,[73.082,1,-25.93859201],34149,1704067235876,"book","LTCUST"]
2024-01-01T00:00:35.8898989Z [132657,[72.763,0,1],34150,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899021Z [132657,[72.727,0,1],34151,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899029Z [132657,[72.624,0,1],34152,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899034Z [132657,[72.243,0,1],34153,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899040Z [132657,[73.571,0,-1],34154,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899046Z [132657,[72.771,1,14.41723871],34155,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899344Z [132657,[72.747,1,18.74241032],34156,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899364Z [132657,[72.655,1,36.04309678],34157,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899370Z [132657,[72.244,1,11],34158,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8899375Z [132657,[73.587,1,-11],34159,1704067235878,"book","LTCUSD"]
2024-01-01T00:00:35.8915475Z [87944,[2.6912,1,-21.04004834],11286,1704067235879,"book","WAVES:USD"]
2024-01-01T00:00:35.8917465Z [78373,[8.2081,0,1],18087,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917588Z [78373,[8.2038,0,1],18088,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917595Z [78373,[8.2007,0,1],18089,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917602Z [78373,[8.1985,0,1],18090,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917609Z [78373,[8.1945,0,1],18091,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917615Z [78373,[8.1895,0,1],18092,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917621Z [78373,[8.1424,0,1],18093,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917791Z [78373,[8.2275,0,-1],18094,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917884Z [78373,[8.2289,0,-1],18095,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8917997Z [78373,[8.2306,0,-1],18096,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918102Z [78373,[8.234,0,-1],18097,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918130Z [78373,[8.2086,1,150],18098,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918142Z [78373,[8.2035,1,21.13356562],18099,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918147Z [78373,[8.2004,1,31.70034844],18100,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918153Z [78373,[8.1942,1,52.83391406],18101,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918158Z [78373,[8.1901,1,84.5318292],18102,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918172Z [78373,[8.1425,1,123.52864431],18103,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918267Z [78373,[4.3388,1,40],18104,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918288Z [78373,[8.2278,1,-10.5852835],18105,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918292Z [78373,[8.2287,1,-733.1],18106,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918297Z [78373,[8.2309,1,-21.27037041],18107,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918302Z [78373,[8.2339,2,-326.9274588],18108,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8918307Z [78373,[8.2486,1,-0.51093396],18109,1704067235877,"book","DOTUSD"]
2024-01-01T00:00:35.8926163Z [112285,[13.335,0,1],15343,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926199Z [112285,[13.33,0,1],15344,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926205Z [112285,[13.426,0,-1],15345,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926212Z [112285,[13.449,0,-1],15346,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926218Z [112285,[13.513,0,-1],15347,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926223Z [112285,[13.342,1,0.2],15348,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926232Z [112285,[13.333,1,0.25654884],15349,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926527Z [112285,[13.372,1,-78.18794056],15350,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926549Z [112285,[13.388,1,-4.99027761],15351,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926554Z [112285,[13.456,1,-4.22498277],15352,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8926559Z [112285,[13.533,1,-8.42071113],15353,1704067235882,"book","ICPUST"]
2024-01-01T00:00:35.8927179Z [71222,[0.99326,0,1],7906,1704067235883,"book","EUTEUR"]
2024-01-01T00:00:35.8927190Z [71222,[0.99342,1,722.44502639],7907,1704067235883,"book","EUTEUR"]
2024-01-01T00:00:35.8932412Z [112289,[0.030436,0,-1],15361,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934174Z [112289,[0.0305,0,-1],15362,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934202Z [112289,[0.030505,0,-1],15363,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934206Z [112289,[0.03054,0,-1],15364,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934215Z [112289,[0.030877,0,-1],15365,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934350Z [112289,[0.030938,0,-1],15366,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934357Z [112289,[0.030999,0,-1],15367,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934468Z [112289,[0.030457,1,-230.69951387],15368,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934473Z [112289,[0.030499,1,-11532.99988077],15369,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934477Z [112289,[0.030503,1,-2471.78050588],15370,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934482Z [112289,[0.030514,1,-104314.76499151],15371,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934503Z [112289,[0.030539,1,-23065.99123027],15372,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8934520Z [112289,[0.030655,1,-4119.63417647],15373,1704067235883,"book","GALA:USD"]
2024-01-01T00:00:35.8935743Z [155180,[3.3017,0,1],10907,1704067235876,"book","ETHW:UST"]
2024-01-01T00:00:35.8935750Z [155180,[3.3246,0,-1],10908,1704067235876,"book","ETHW:UST"]
2024-01-01T00:00:35.8935755Z [155180,[3.3245,1,-502.40681416],10909,1704067235876,"book","ETHW:UST"]
2024-01-01T00:00:35.8953262Z [196518,[42329,0,1],44432,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953354Z [196518,[42218,0,1],44433,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953361Z [196518,[41741,0,1],44434,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953365Z [196518,[41737,0,1],44435,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953370Z [196518,[41735,0,1],44436,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953374Z [196518,[41734,0,1],44437,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953473Z [196518,[41732,0,1],44438,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953499Z [196518,[41731,0,1],44439,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953508Z [196518,[42353,0,-1],44440,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953517Z [196518,[42382,0,-1],44441,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953524Z [196518,[42453,0,-1],44442,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953531Z [196518,[42480,0,-1],44443,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953537Z [196518,[43261,0,-1],44444,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953542Z [196518,[42331,1,0.01],44445,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953548Z [196518,[42330,2,0.07859112],44446,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953568Z [196518,[42325,1,0.08502],44447,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953579Z [196518,[42317,1,0.14226],44448,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953678Z [196518,[42316,2,0.26892215],44449,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953699Z [196518,[42313,1,0.03],44450,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953704Z [196518,[42266,1,0.00552],44451,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953709Z [196518,[42265,1,0.03699905],44452,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953713Z [196518,[42235,1,0.6999],44453,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953718Z [196518,[42232,1,0.60034983],44454,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953723Z [196518,[42211,1,0.75758885],44455,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953727Z [196518,[42186,1,0.011111],44456,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953731Z [196518,[42181,1,0.008],44457,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953735Z [196518,[41874,1,0.00027967],44458,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953743Z [196518,[42354,1,-0.08898],44459,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953778Z [196518,[42361,1,-0.0023],44460,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953786Z [196518,[42362,1,-0.13914],44461,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953827Z [196518,[42383,1,-0.30601669],44462,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953835Z [196518,[42433,1,-0.1580514],44463,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953883Z [196518,[42434,4,-1.98767303],44464,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953893Z [196518,[42454,1,-0.44511508],44465,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8953924Z [196518,[42483,1,-0.011111],44466,1704067235881,"book","BTCUSD"]
2024-01-01T00:00:35.8965843Z [81158,[0.84493,0,1],2045,1704067235882,"book","NEXO:UST"]
2024-01-01T00:00:35.8965857Z [81158,[0.84495,1,77.79185671],2046,1704067235882,"book","NEXO:UST"]
2024-01-01T00:00:35.8979266Z [62371,[0.053946,0,1],36826,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8979272Z [62371,[0.053944,0,1],36827,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987824Z [62371,[0.053943,0,1],36828,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987851Z [62371,[0.05394,0,1],36829,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987858Z [62371,[0.053937,0,1],36830,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987865Z [62371,[0.053931,0,1],36831,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987871Z [62371,[0.053925,0,1],36832,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987977Z [62371,[0.053919,0,1],36833,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8987989Z [62371,[0.053913,0,1],36834,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988058Z [62371,[0.053896,0,1],36835,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988064Z [62371,[0.053873,0,1],36836,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988070Z [62371,[0.053856,0,1],36837,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988263Z [62371,[0.05381,0,1],36838,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988273Z [62371,[0.053779,0,1],36839,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988278Z [62371,[0.053711,0,1],36840,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988286Z [62371,[0.053642,0,1],36841,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988291Z [62371,[0.053442,0,1],36842,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988299Z [62371,[0.053311,0,1],36843,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988304Z [62371,[0.053981,0,-1],36844,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988309Z [62371,[0.053984,0,-1],36845,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988317Z [62371,[0.05399,0,-1],36846,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988324Z [62371,[0.053996,0,-1],36847,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988329Z [62371,[0.054008,0,-1],36848,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988335Z [62371,[0.05402,0,-1],36849,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988339Z [62371,[0.054043,0,-1],36850,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988344Z [62371,[0.054066,0,-1],36851,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988349Z [62371,[0.054072,0,-1],36852,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988355Z [62371,[0.05408,0,-1],36853,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988361Z [62371,[0.054102,0,-1],36854,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988412Z [62371,[0.054151,0,-1],36855,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988427Z [62371,[0.0594,0,-1],36856,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988432Z [62371,[0.053945,1,0.6549339],36857,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988438Z [62371,[0.053942,1,0.98240085],36858,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988442Z [62371,[0.053941,1,7],36859,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988447Z [62371,[0.053939,2,8.30986781],36860,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988453Z [62371,[0.053936,1,1.63733476],36861,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988462Z [62371,[0.05393,1,1.96437634],36862,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988559Z [62371,[0.053924,1,2.2917724],36863,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988583Z [62371,[0.053918,1,2.61927367],36864,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988590Z [62371,[0.053914,1,0.70558679],36865,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988597Z [62371,[0.053912,1,2.94720257],36866,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988603Z [62371,[0.053895,1,3.27472706],36867,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988609Z [62371,[0.053871,1,3.60219976],36868,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988615Z [62371,[0.053847,1,3.92967247],36869,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988622Z [62371,[0.053839,1,1.36939171],36870,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988627Z [62371,[0.053763,1,4.91209059],36871,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988671Z [62371,[0.053689,1,2.54486851],36872,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988680Z [62371,[0.05364,1,0.8],36873,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988686Z [62371,[0.05344,1,1.15],36874,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988717Z [62371,[0.053305,1,1.5],36875,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988737Z [62371,[0.051113,1,0.021706],36876,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8988808Z [62371,[0.05398,1,-1.30709685],36877,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989166Z [62371,[0.053983,1,-1.63387107],36878,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989173Z [62371,[0.053989,1,-1.9606097],36879,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989177Z [62371,[0.053995,1,-2.28737799],36880,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989182Z [62371,[0.054001,1,-2.61414627],36881,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989186Z [62371,[0.054002,1,-0.34572427],36882,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989191Z [62371,[0.054007,1,-2.93975719],36883,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989196Z [62371,[0.054019,1,-3.26639688],36884,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989202Z [62371,[0.054039,1,-0.23013288],36885,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989207Z [62371,[0.054062,1,-2.42484749],36886,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989211Z [62371,[0.054063,1,-3.92129057],36887,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989216Z [62371,[0.054075,1,-0.27615946],36888,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989225Z [62371,[0.054101,1,-0.46346476],36889,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8989230Z [62371,[0.05415,1,-0.62636252],36890,1704067235886,"book","ETHBTC"]
2024-01-01T00:00:35.8991717Z [74751,[165.08,0,1],20755,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8991745Z [74751,[164.99,0,1],20756,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8991806Z [74751,[164.71,0,1],20757,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8991940Z [74751,[165.09,1,3.74710314],20758,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8991948Z [74751,[165.06,1,12.46446755],20759,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992075Z [74751,[165.05,1,7.49420629],20760,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992083Z [74751,[165,1,14.0494551],20761,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992089Z [74751,[164.78,1,42.1483653],20762,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992144Z [74751,[165.83,1,-4.76601287],20763,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992166Z [74751,[165.84,1,-0.10020922],20764,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.8992638Z [74751,[166.3,1,-7.1490193],20765,1704067235880,"book","XMRUST"]
2024-01-01T00:00:35.9004996Z [163841,[1.5606,0,1],8172,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005019Z [163841,[1.5605,0,1],8173,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005024Z [163841,[1.5542,0,1],8174,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005030Z [163841,[1.5671,0,-1],8175,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005038Z [163841,[1.5604,1,111.91261562],8176,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005224Z [163841,[1.56,1,2357.69024345],8177,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005231Z [163841,[1.5599,1,139.89076953],8178,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005238Z [163841,[1.556,1,223.74055736],8179,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9005258Z [163841,[1.567,1,-56.01354421],8180,1704067235887,"book","ARBUSD"]
2024-01-01T00:00:35.9010685Z [161248,[0.00074917,0,1],6495,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9010715Z [161248,[0.00074766,0,1],6496,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9010721Z [161248,[0.00075173,0,-1],6497,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9010726Z [161248,[0.0007562,0,-1],6498,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9010732Z [161248,[0.00074921,1,191.72783407],6499,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9010738Z [161248,[0.00074883,1,43.05013174],6500,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9012046Z [161248,[0.00075171,1,-45.80538359],6501,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9012064Z [161248,[0.00075625,1,-504.39769322],6502,1704067235883,"book","DSHBTC"]
2024-01-01T00:00:35.9024714Z [129102,[108.68,0,1],16688,1704067235890,"book","AAVE:USD"]
2024-01-01T00:00:35.9024745Z [129102,[109.18,0,-1],16689,1704067235890,"book","AAVE:USD"]
2024-01-01T00:00:35.9024752Z [129102,[108.67,1,1.60707424],16690,1704067235890,"book","AAVE:USD"]
2024-01-01T00:00:35.9024758Z [129102,[109.17,1,-0.78710187],16691,1704067235890,"book","AAVE:USD"]
2024-01-01T00:00:35.9029832Z [163842,[1.5611,0,1],8181,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029949Z [163842,[1.5607,0,1],8182,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029957Z [163842,[1.5601,0,1],8183,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029962Z [163842,[1.5599,0,1],8184,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029971Z [163842,[1.5597,0,1],8185,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029977Z [163842,[1.5587,0,1],8186,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029982Z [163842,[1.558,0,1],8187,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029987Z [163842,[1.5576,0,1],8188,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9029995Z [163842,[1.5543,0,1],8189,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030000Z [163842,[1.5529,0,1],8190,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030005Z [163842,[1.5691,0,-1],8191,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030014Z [163842,[1.5609,1,16.78573567],8192,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030021Z [163842,[1.5606,1,27.97622611],8193,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030026Z [163842,[1.56,1,55.95245223],8194,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030031Z [163842,[1.5596,2,409.55873134],8195,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030037Z [163842,[1.5592,1,324.64],8196,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030042Z [163842,[1.5591,1,111.99030845],8197,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030047Z [163842,[1.5586,1,139.98788557],8198,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030058Z [163842,[1.5577,1,179.95093631],8199,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030063Z [163842,[1.5574,1,3102.98101409],8200,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9030897Z [62379,[321190,0,1],36891,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9030916Z [62379,[323250,0,-1],36892,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9030953Z [62379,[323400,0,-1],36893,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031608Z [62379,[324340,0,-1],36894,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031644Z [62379,[321180,2,0.72507984],36895,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031652Z [62379,[323210,1,-3.57144519],36896,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031658Z [62379,[323360,1,-3.80954154],36897,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031665Z [62379,[324150,1,-0.57710757],36898,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9031670Z [62379,[324330,1,-1.76685291],36899,1704067235891,"book","ETHJPY"]
2024-01-01T00:00:35.9045965Z [163842,[1.5547,1,223.80980893],8201,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9045995Z [163842,[1.553,1,491.46798392],8202,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9046002Z [163842,[1.569,1,-1281.68828151],8203,1704067235889,"book","ARBUST"]
2024-01-01T00:00:35.9050875Z [132675,[0.0023982,0,1],34165,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051067Z [132675,[0.002412,0,-1],34166,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051075Z [132675,[0.0024126,0,-1],34167,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051081Z [132675,[0.0024138,0,-1],34168,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051087Z [132675,[0.0024148,0,-1],34169,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051094Z [132675,[0.0024015,1,62.96878053],34170,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051101Z [132675,[0.0024014,1,21.59444011],34171,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051106Z [132675,[0.0023995,1,26.25723817],34172,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051112Z [132675,[0.0023969,1,42.17801794],34173,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051119Z [132675,[0.0023953,2,110.52241583],34174,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051126Z [132675,[0.0024121,1,-14.58725813],34175,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051133Z [132675,[0.0024125,1,-21.8808872],34176,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051139Z [132675,[0.0024135,1,-36.46814533],34177,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051148Z [132675,[0.002414,1,-51.06075529],34178,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051700Z [132675,[0.0024162,3,-52.04760125],34179,1704067235893,"book","SOLBTC"]
2024-01-01T00:00:35.9051720Z [107276,[2137.7,0,1],895,1704067235894,"book","ETH2X:UST"]
2024-01-01T00:00:35.9051727Z [107276,[2135.7,0,1],896,1704067235894,"book","ETH2X:UST"]
2024-01-01T00:00:35.9051734Z [107276,[2137.8,1,0.09269831],897,1704067235894,"book","ETH2X:UST"]
2024-01-01T00:00:35.9055360Z [98360,[0.59405,0,1],15374,1704067235895,"book","SAND:USD"]
2024-01-01T00:00:35.9055380Z [98360,[0.59779,0,-1],15375,1704067235895,"book","SAND:USD"]
2024-01-01T00:00:35.9055385Z [98360,[0.59404,2,1865.74638119],15376,1704067235895,"book","SAND:USD"]
2024-01-01T00:00:35.9055388Z [98360,[0.59777,1,-1859.71356564],15377,1704067235895,"book","SAND:USD"]
2024-01-01T00:00:35.9055393Z [98360,[0.59778,1,-485],15378,1704067235895,"book","SAND:USD"]
2024-01-01T00:00:35.9061662Z [229226,[0.59297,0,1],48445,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9061872Z [229226,[0.59286,0,1],48446,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062391Z [229226,[0.59245,0,1],48447,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062488Z [229226,[0.59009,0,1],48448,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062494Z [229226,[0.58929,0,1],48449,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062498Z [229226,[0.58821,0,1],48450,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062503Z [229226,[0.58507,0,1],48451,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062509Z [229226,[0.59459,0,-1],48452,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062527Z [229226,[0.5947,0,-1],48453,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062630Z [229226,[0.59475,0,-1],48454,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062655Z [229226,[0.59491,0,-1],48455,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062935Z [229226,[0.59498,0,-1],48456,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062964Z [229226,[0.59509,0,-1],48457,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9062997Z [229226,[0.59592,0,-1],48458,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063025Z [229226,[0.59616,0,-1],48459,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063056Z [229226,[0.59809,0,-1],48460,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063130Z [229226,[0.60058,0,-1],48461,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063208Z [229226,[0.60374,0,-1],48462,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063242Z [229226,[0.59319,1,2127],48463,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063275Z [229226,[0.59316,1,1141.57199353],48464,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063330Z [229226,[0.59298,1,8452.52049293],48465,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063341Z [229226,[0.59278,1,12567.71447699],48466,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063378Z [229226,[0.59239,1,16756.94998125],48467,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063422Z [229226,[0.5901,1,5942.09219961],48468,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063431Z [229226,[0.5893,1,6799.19505061],48469,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9063565Z [229226,[0.58822,1,9135.52654218],48470,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064349Z [229226,[0.58508,1,12352.70669166],48471,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064377Z [229226,[0.59456,1,-2127],48472,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064640Z [229226,[0.59471,1,-2508.48515132],48473,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064657Z [229226,[0.59476,1,-3762.72772699],48474,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064701Z [229226,[0.59492,1,-6271.21287832],48475,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064714Z [229226,[0.59499,1,-7525.45545398],48476,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064762Z [229226,[0.5951,1,-8779.69802965],48477,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064778Z [229226,[0.59587,1,-16857.02021693],48478,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064827Z [229226,[0.59705,1,-18551.85992135],48479,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064838Z [229226,[0.59808,1,-18956.94811445],48480,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064877Z [229226,[0.60057,1,-21152.55372113],48481,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9064902Z [229226,[0.60373,1,-21287.56505092],48482,1704067235897,"book","ADAUST"]
2024-01-01T00:00:35.9084317Z [69980,[0.55911,0,1],3469,1704067235898,"book","SEIUST"]
2024-01-01T00:00:35.9084388Z [69980,[0.55913,1,79.77133448],3470,1704067235898,"book","SEIUST"]
2024-01-01T00:00:35.9120140Z [227473,[1.0101,0,1],16964,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120176Z [227473,[1.0077,0,1],16965,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120182Z [227473,[1.0047,0,1],16966,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120188Z [227473,[0.99616,0,1],16967,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120193Z [227473,[1.0078,1,2368.77997782],16968,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120199Z [227473,[1.0056,2,2474.83770293],16969,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120205Z [227473,[1.0035,1,48.14702039],16970,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120211Z [227473,[0.99626,1,1499],16971,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9120221Z [227473,[0.57507,1,60],16972,1704067235901,"book","XTZUSD"]
2024-01-01T00:00:35.9125694Z [75221,[0.22259,0,1],5592,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9125698Z [75221,[0.22381,0,-1],5593,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9125702Z [75221,[0.22309,1,2520],5594,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9125706Z [75221,[0.2226,1,597.18951802],5595,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9125711Z [75221,[0.22383,2,-532.41572376],5596,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9125715Z [75221,[1.77,1,-9.00013],5597,1704067235895,"book","ALGUSD"]
2024-01-01T00:00:35.9139200Z [132983,[0.97014,0,1],3248,1704067235905,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.9139204Z [132983,[0.97016,1,95864.01606333],3249,1704067235905,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.9145698Z [254999,[42260,0,1],11917,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145704Z [155174,[9.3591,0,1],10913,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145712Z [155174,[9.4286,0,-1],10914,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145717Z [254999,[42226,0,1],11918,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145784Z [155174,[9.4574,0,-1],10915,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145792Z [155174,[9.3587,1,93.15912136],10916,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145799Z [254999,[42192,0,1],11919,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145804Z [155174,[9.4287,1,-65.03607781],10917,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145808Z [254999,[42183,0,1],11920,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145812Z [254999,[42172,0,1],11921,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145816Z [155174,[9.4577,1,-239.1249102],10918,1704067235900,"book","APTUST"]
2024-01-01T00:00:35.9145820Z [254999,[42115,0,1],11922,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145824Z [254999,[42065,0,1],11923,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145827Z [254999,[42259,1,0.0165037],11924,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145832Z [254999,[42227,1,0.02357672],11925,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145837Z [254999,[42193,1,0.03300741],11926,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145842Z [254999,[42188,1,0.05658413],11927,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145849Z [254999,[42171,1,0.04715344],11928,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145855Z [254999,[42116,1,0.06601482],11929,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145860Z [254999,[42066,1,0.08487619],11930,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145866Z [254999,[42337,1,-0.01417542],11931,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9145872Z [254999,[42338,2,-0.05670168],11932,1704067235900,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.9169958Z [62509,[0.00036737,0,1],34948,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9169963Z [62509,[0.00037098,0,-1],34949,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9169971Z [62509,[0.00037107,0,-1],34950,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170078Z [62509,[0.00037121,0,-1],34951,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170103Z [62509,[0.00037208,0,-1],34952,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170110Z [62509,[0.00037254,0,-1],34953,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170116Z [62509,[0.00037508,0,-1],34954,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170123Z [62509,[0.00037995,0,-1],34955,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170129Z [62509,[0.00036752,1,331.52864147],34956,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170135Z [62509,[0.00037102,1,-33.14775278],34957,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170141Z [62509,[0.00037111,1,-66.29550557],34958,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170153Z [62509,[0.00037125,1,-132.59101114],34959,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170159Z [62509,[0.00037238,1,-116.09107255],34960,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170165Z [62509,[0.00037285,1,-563.82867366],34961,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170172Z [62509,[0.00037551,1,-662.9550557],34962,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9170197Z [62509,[0.00038427,1,-1462.10108651],34963,1704067235905,"book","EOSETH"]
2024-01-01T00:00:35.9174153Z [229206,[8.2225,0,-1],48505,1704067235908,"book","DOTUST"]
2024-01-01T00:00:35.9174161Z [229206,[8.2256,0,-1],48506,1704067235908,"book","DOTUST"]
2024-01-01T00:00:35.9174170Z [229206,[8.2223,1,-10.66264742],48507,1704067235908,"book","DOTUST"]
2024-01-01T00:00:35.9174176Z [229206,[8.2255,1,-15.99397114],48508,1704067235908,"book","DOTUST"]
2024-01-01T00:00:35.9221607Z [143940,[0.61482,0,-1],4012,1704067235910,"book","STGUST"]
2024-01-01T00:00:35.9221633Z [143940,[0.61411,1,-41.68940972],4013,1704067235910,"book","STGUST"]
2024-01-01T00:00:35.9222658Z [232166,[0.25896,0,1],1723,1704067235910,"book","BOBA:USD"]
2024-01-01T00:00:35.9222679Z [232166,[0.25898,1,3000],1724,1704067235910,"book","BOBA:USD"]
2024-01-01T00:00:35.9228678Z [60600,[0.70231,0,1],13777,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9228693Z [60600,[0.70213,0,1],13778,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230632Z [102304,[0.0099128,0,1],4861,1704067235908,"book","SHFT:UST"]
2024-01-01T00:00:35.9230665Z [102304,[0.0099126,0,1],4862,1704067235908,"book","SHFT:UST"]
2024-01-01T00:00:35.9230672Z [102304,[0.009913,1,3382.17586444],4863,1704067235908,"book","SHFT:UST"]
2024-01-01T00:00:35.9230678Z [102304,[0.0099129,1,3945.03879945],4864,1704067235908,"book","SHFT:UST"]
2024-01-01T00:00:35.9230750Z [60600,[0.70187,0,1],13779,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230766Z [60600,[0.70119,0,1],13780,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230771Z [60600,[0.69914,0,1],13781,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230778Z [60600,[0.70388,0,-1],13782,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230883Z [60600,[0.70406,0,-1],13783,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230910Z [60600,[0.70432,0,-1],13784,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230919Z [60600,[0.70491,0,-1],13785,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230929Z [60600,[0.70492,0,-1],13786,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230936Z [60600,[0.70235,1,24.87060568],13787,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230944Z [60600,[0.70217,1,62.1765142],13788,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230950Z [60600,[0.70191,1,124.35302841],13789,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9230958Z [60600,[0.70155,1,124.35302841],13790,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9231003Z [60600,[0.69997,1,144.10593836],13791,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9231012Z [60600,[0.70392,1,-24.92740137],13792,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9231038Z [60600,[0.70409,1,-62.31850343],13793,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9231072Z [60600,[0.70436,1,-124.63700687],13794,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9231083Z [60600,[0.70506,1,-188.20188037],13795,1704067235911,"book","KNCUSD"]
2024-01-01T00:00:35.9247530Z [39294,[0.99952,0,1],16692,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247678Z [39294,[0.99915,0,1],16693,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247682Z [39294,[0.99872,0,1],16694,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247810Z [39294,[0.99951,1,4900.06184225],16695,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247915Z [39294,[0.99916,1,5600.06998261],16696,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247932Z [39294,[0.99873,1,6770.22331615],16697,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247937Z [39294,[0.9985,1,2000000],16698,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9247942Z [39294,[0.9984,1,7087.37109503],16699,1704067235912,"book","USTUSD"]
2024-01-01T00:00:35.9252856Z [74763,[2060.1,0,1],20766,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9252885Z [74763,[2064.8,0,-1],20767,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9252892Z [74763,[2067,0,-1],20768,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9253179Z [74763,[2059.5,1,7.57415448],20769,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9253186Z [74763,[2064.7,1,-12.11864718],20770,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9253192Z [74763,[2066.9,1,-27.32303995],20771,1704067235911,"book","XAUT:UST"]
2024-01-01T00:00:35.9261897Z [74165,[0.0065761,0,-1],4148,1704067235916,"book","JASMY:USD"]
2024-01-01T00:00:35.9261932Z [74165,[0.0065412,2,102137.70273397],4149,1704067235916,"book","JASMY:USD"]
2024-01-01T00:00:35.9262000Z [74165,[0.006576,1,-9797.21960622],4150,1704067235916,"book","JASMY:USD"]
2024-01-01T00:00:35.9291354Z [132668,[101.46,0,1],34187,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291388Z [132668,[101.99,0,-1],34188,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291678Z [132668,[102.15,0,-1],34189,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291689Z [132668,[102.19,0,-1],34190,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291694Z [132668,[101.66,1,5.00895718],34191,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291700Z [132668,[101.65,1,19.65639551],34192,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291703Z [132668,[101.38,1,541.3],34193,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291707Z [132668,[102.01,1,-25],34194,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291833Z [132668,[102.16,2,-49.69283152],34195,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291867Z [132668,[102.18,1,-20.3777723],34196,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291876Z [132668,[102.21,1,-30.56665845],34197,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9291882Z [132668,[102.23,1,-2233.8],34198,1704067235917,"book","SOLUSD"]
2024-01-01T00:00:35.9303453Z [120797,[13.963,0,1],21921,1704067235918,"book","NEOUSD"]
2024-01-01T00:00:35.9303586Z [120797,[13.925,0,1],21922,1704067235918,"book","NEOUSD"]
2024-01-01T00:00:35.9303592Z [120797,[13.964,2,248.8308587],21923,1704067235918,"book","NEOUSD"]
2024-01-01T00:00:35.9303598Z [120797,[13.926,1,134.58661688],21924,1704067235918,"book","NEOUSD"]
2024-01-01T00:00:35.9303603Z [120797,[6.0691,1,17],21925,1704067235918,"book","NEOUSD"]
2024-01-01T00:00:35.9317402Z [98412,[0.47364,0,1],20297,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9317434Z [98412,[0.47352,0,1],20298,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9317440Z [98412,[0.47334,0,1],20299,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9317447Z [98412,[0.47328,0,1],20300,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318090Z [98412,[0.47231,0,1],20301,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318134Z [98412,[0.4716,0,1],20302,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318144Z [98412,[0.4705,0,1],20303,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318153Z [98412,[0.47038,0,1],20304,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318163Z [98412,[0.468,0,1],20305,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318172Z [98412,[0.46499,0,1],20306,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318177Z [98412,[0.46076,0,1],20307,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318185Z [98412,[0.45502,0,1],20308,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318192Z [98412,[0.44744,0,1],20309,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318645Z [98412,[0.47472,0,-1],20310,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318659Z [98412,[0.4749,0,-1],20311,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318665Z [98412,[0.47496,0,-1],20312,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318671Z [98412,[0.47531,0,-1],20313,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318676Z [98412,[0.47715,0,-1],20314,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318680Z [98412,[0.47773,0,-1],20315,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318685Z [98412,[0.47867,0,-1],20316,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318690Z [98412,[0.49152,0,-1],20317,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318696Z [98412,[0.50204,0,-1],20318,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318702Z [98412,[0.47367,1,91.02212509],20319,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318707Z [98412,[0.47358,1,109.22655011],20320,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318713Z [98412,[0.47355,1,182.04425018],20321,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318719Z [98412,[0.47336,1,273.06637527],20322,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318727Z [98412,[0.4733,1,364.08850036],20323,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318733Z [98412,[0.47232,1,9402.61174803],20324,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318739Z [98412,[0.47161,1,929.16784023],20325,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318745Z [98412,[0.47111,1,1318.34048722],20326,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318751Z [98412,[0.47051,1,1697.45829779],20327,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318756Z [98412,[0.46801,1,2035.63856008],20328,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318761Z [98412,[0.465,1,2759.40045636],20329,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318766Z [98412,[0.46077,1,3105.33730675],20330,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318771Z [98412,[0.45503,1,3457.30705899],20331,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318776Z [98412,[0.44745,1,3791.17810567],20332,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318780Z [98412,[0.47474,1,-183.47019404],20333,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318785Z [98412,[0.47492,1,-275.20529106],20334,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318791Z [98412,[0.47498,1,-366.94038808],20335,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318796Z [98412,[0.47517,1,-366.93994065],20336,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318801Z [98412,[0.47518,1,-683.13111071],20337,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318807Z [98412,[0.47714,1,-531.17874301],20338,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318812Z [98412,[0.47772,1,-872.78104137],20339,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318819Z [98412,[0.47866,1,-1224.51839665],20340,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318939Z [98412,[0.49151,1,-2740.92643245],20341,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9318945Z [98412,[0.50203,2,-6637.40199419],20342,1704067235920,"book","FTMUST"]
2024-01-01T00:00:35.9333947Z [555907,[3.3241,0,-1],4026,1704067235919,"book","ETHW:USD"]
2024-01-01T00:00:35.9333972Z [555907,[3.3239,1,-63.42738354],4027,1704067235919,"book","ETHW:USD"]
2024-01-01T00:00:35.9357251Z [69968,[3.9819,0,-1],3472,1704067235925,"book","OPXUSD"]
2024-01-01T00:00:35.9390158Z [98409,[0.47366,0,1],20343,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390180Z [98409,[0.47185,0,1],20344,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390186Z [98409,[0.47117,0,1],20345,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390191Z [98409,[0.47038,0,1],20346,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390196Z [98409,[0.46731,0,1],20347,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390200Z [98409,[0.4635,0,1],20348,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390205Z [98409,[0.46022,0,1],20349,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390210Z [98409,[0.45322,0,1],20350,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390427Z [98409,[0.4466,0,1],20351,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390434Z [98409,[0.47514,0,-1],20352,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390448Z [98409,[0.47527,0,-1],20353,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390609Z [98409,[0.47534,0,-1],20354,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390617Z [98409,[0.47541,0,-1],20355,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390837Z [98409,[0.47561,0,-1],20356,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390865Z [98409,[0.47732,0,-1],20357,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390882Z [98409,[0.4783,0,-1],20358,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390923Z [98409,[0.47983,0,-1],20359,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9390990Z [98409,[0.48166,0,-1],20360,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9391012Z [98409,[0.48551,0,-1],20361,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9391018Z [98409,[0.48906,0,-1],20362,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9391028Z [98409,[0.49595,0,-1],20363,1704067235926,"book","FTMUSD"]
2024-01-01T00:00:35.9391070Z [98409,[0.50545,0,-1],20364,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391107Z [98409,[0.47368,1,701.90518154],20365,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391383Z [98409,[0.47186,1,1203.8072175],20366,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391398Z [98409,[0.47118,1,1651.74916595],20367,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391407Z [98409,[0.47039,1,1798.73931002],20368,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391412Z [98409,[0.46732,1,2246.71154354],20369,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391418Z [98409,[0.46351,1,2682.86399539],20370,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391423Z [98409,[0.46023,1,3160.20397265],20371,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391428Z [98409,[0.45323,1,3608.14592109],20372,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391433Z [98409,[0.44661,1,4044.32865801],20373,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391438Z [98409,[0.47516,1,-211.00034136],20374,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391444Z [98409,[0.4753,1,-253.20040963],20375,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391449Z [98409,[0.47537,1,-337.60054618],20376,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391457Z [98409,[0.47543,1,-527.50085341],20377,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391464Z [98409,[0.47829,2,-4716.86605346],20378,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391469Z [98409,[0.47982,1,-2406.40875693],20379,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391478Z [98409,[0.48165,1,-2798.76813348],20380,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391523Z [98409,[0.4855,1,-3202.98382667],20381,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391551Z [98409,[0.48905,1,-3565.38508334],20382,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391579Z [98409,[0.49594,1,-3958.06178815],20383,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391653Z [98409,[0.50544,1,-4362.27748134],20384,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391675Z [98409,[1.34,1,-82.64],20385,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9391682Z [98409,[1.4159,1,-1000],20386,1704067235927,"book","FTMUSD"]
2024-01-01T00:00:35.9431542Z [67554,[9.3958,0,1],3909,1704067235933,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.9431549Z [67554,[9.3962,1,8155.82812492],3910,1704067235933,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:35.9438974Z [254995,[42284,0,1],11949,1704067235930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.9439078Z [254995,[42118,0,1],11950,1704067235930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.9439399Z [254995,[42291,1,0.0283071],11951,1704067235930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.9439407Z [254995,[42119,1,0.0849213],11952,1704067235930,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.9448924Z [129098,[57.303,0,1],16700,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9448949Z [129098,[57.264,0,1],16701,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9448954Z [129098,[56.983,0,1],16702,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449162Z [129098,[57.591,0,-1],16703,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449187Z [129098,[57.664,0,-1],16704,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449192Z [129098,[57.265,1,5.72660397],16705,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449197Z [129098,[57.262,2,31.1660395],16706,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449205Z [129098,[57.004,1,15.6865771],16707,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449211Z [129098,[57.648,1,-0.45072227],16708,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449219Z [129098,[57.652,1,-2.43089329],16709,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9449223Z [129098,[57.744,1,-5.61993199],16710,1704067235933,"book","COMP:UST"]
2024-01-01T00:00:35.9460847Z [143214,[0.00002292,5,5257.62188677],18048,1704067235935,"book","MATIC:BTC"]
2024-01-01T00:00:35.9469243Z [123411,[0.18004,0,1],9145,1704067235933,"book","GRTUST"]
2024-01-01T00:00:35.9469276Z [123411,[0.18016,1,5918.97902447],9146,1704067235933,"book","GRTUST"]
2024-01-01T00:00:35.9474110Z [60587,[1699.3,0,1],13796,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474128Z [60587,[1699,0,1],13797,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474132Z [60587,[1698.9,0,1],13798,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474552Z [60587,[1698.3,0,1],13799,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474571Z [60587,[1692.2,0,1],13800,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474577Z [60587,[1704.5,0,-1],13801,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474582Z [60587,[1705.6,0,-1],13802,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474586Z [60587,[1706.2,0,-1],13803,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474590Z [60587,[1699.2,1,0.05140572],13804,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474594Z [60587,[1699.1,1,0.09852356],13805,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474597Z [60587,[1698.8,1,0.07713022],13806,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474602Z [60587,[1698.2,3,0.61070647],13807,1704067235933,"book","MKRUST"]
2024-01-01T00:00:35.9474606Z [60587,[1692.1,1,2.51463054],13808,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9474609Z [60587,[1704.4,1,-0.05107242],13809,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9474612Z [60587,[1704.6,1,-0.10904413],13810,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9474615Z [60587,[1705.5,1,-0.10214994],13811,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9474618Z [60587,[1706.1,1,-0.12768742],13812,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9474621Z [60587,[1707.1,1,-0.32023022],13813,1704067235934,"book","MKRUST"]
2024-01-01T00:00:35.9486231Z [123428,[0.43495,0,1],9147,1704067235934,"book","1INCH:UST"]
2024-01-01T00:00:35.9486248Z [123428,[0.42968,0,1],9148,1704067235934,"book","1INCH:UST"]
2024-01-01T00:00:35.9486441Z [123428,[0.43008,1,1200.16988074],9149,1704067235934,"book","1INCH:UST"]
2024-01-01T00:00:35.9486447Z [123428,[0.43725,1,-1860.5672461],9150,1704067235934,"book","1INCH:UST"]
2024-01-01T00:00:35.9500907Z [62369,[2284.7,0,1],36906,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500941Z [62369,[2283.4,0,1],36907,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500947Z [62369,[2282.7,0,1],36908,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500953Z [62369,[2282,0,1],36909,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500958Z [62369,[2279.9,0,1],36910,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500962Z [62369,[2277.3,0,1],36911,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9500980Z [62369,[2275.6,0,1],36912,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501143Z [62369,[2274.6,0,1],36913,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501151Z [62369,[2173.3,0,1],36914,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501188Z [62369,[2173,0,1],36915,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501494Z [62369,[2285.6,0,-1],36916,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501512Z [62369,[2287.8,0,-1],36917,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501517Z [62369,[2292.1,0,-1],36918,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501522Z [62369,[2293.3,0,-1],36919,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9501986Z [101938,[10.658,0,-1],11823,1704067235937,"book","ATOUST"]
2024-01-01T00:00:35.9501990Z [101938,[10.664,0,-1],11824,1704067235937,"book","ATOUST"]
2024-01-01T00:00:35.9501994Z [101938,[10.579,1,49.1967493],11825,1704067235937,"book","ATOUST"]
2024-01-01T00:00:35.9501999Z [101938,[10.657,1,-14.30147013],11826,1704067235937,"book","ATOUST"]
2024-01-01T00:00:35.9502072Z [101938,[10.682,1,-22.27245761],11827,1704067235937,"book","ATOUST"]
2024-01-01T00:00:35.9507281Z [62369,[2293.9,0,-1],36920,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507357Z [229218,[0.5942,0,1],48517,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507626Z [62369,[2285.3,2,2.668],36921,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507631Z [229218,[0.59415,0,1],48518,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507636Z [229218,[0.59411,0,1],48519,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507640Z [62369,[2283.8,1,0.45910719],36922,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507645Z [62369,[2283.7,2,20.14866079],36923,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507648Z [62369,[2283.6,3,7.27213882],36924,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507652Z [62369,[2283.5,1,1.14767353],36925,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507656Z [62369,[2283.3,1,1.37720823],36926,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507660Z [62369,[2283.1,1,1.60687518],36927,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507664Z [62369,[2283,1,1.89918331],36928,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507667Z [62369,[2282.9,1,31.25],36929,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507758Z [62369,[2282.8,1,1.89812131],36930,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507775Z [229218,[0.59404,0,1],48520,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507781Z [229218,[0.59393,0,1],48521,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507785Z [62369,[2282.6,1,2.27774557],36931,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507790Z [229218,[0.59382,0,1],48522,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507795Z [229218,[0.59374,0,1],48523,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507800Z [62369,[2282.5,2,10.59],36932,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507805Z [229218,[0.59371,0,1],48524,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507834Z [62369,[2282.3,1,2.27765256],36933,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507840Z [229218,[0.59346,0,1],48525,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507845Z [229218,[0.59317,0,1],48526,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507862Z [62369,[2281.8,1,2.65715114],36934,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507866Z [229218,[0.59311,0,1],48527,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507897Z [229218,[0.59287,0,1],48528,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507903Z [62369,[2280.4,1,10],36935,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507909Z [229218,[0.59145,0,1],48529,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507913Z [62369,[2276.9,1,6.45308134],36936,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507918Z [229218,[0.59517,0,-1],48530,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507948Z [62369,[2275.7,1,4.57173074],36937,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9507952Z [229218,[0.59523,0,-1],48531,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9507956Z [229218,[0.59526,0,-1],48532,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508182Z [62369,[2274.7,1,3.53981983],36938,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508212Z [229218,[0.59533,0,-1],48533,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508221Z [229218,[0.59544,0,-1],48534,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508229Z [229218,[0.59555,0,-1],48535,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508237Z [229218,[0.59566,0,-1],48536,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508246Z [229218,[0.59591,0,-1],48537,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508252Z [229218,[0.5962,0,-1],48538,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508261Z [229218,[0.59663,0,-1],48539,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508267Z [229218,[0.6002,0,-1],48540,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508271Z [229218,[0.60083,0,-1],48541,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508280Z [229218,[0.59418,1,1247.22958555],48542,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508285Z [229218,[0.59412,1,2494.45917111],48543,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508290Z [229218,[0.59409,1,3741.68875667],48544,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508295Z [229218,[0.59401,1,4988.91834223],48545,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508302Z [62369,[2274.1,1,0.13591],36939,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508308Z [229218,[0.59392,1,4270.04242135],48546,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508315Z [229218,[0.59391,1,6236.14792778],48547,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508321Z [62369,[2274,1,5.29988476],36940,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508328Z [229218,[0.5938,1,7483.37751334],48548,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508332Z [62369,[2285.4,1,-0.91630178],36941,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508339Z [229218,[0.59369,2,10050.99806619],48549,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508346Z [62369,[2285.5,1,-1.14537722],36942,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508351Z [229218,[0.59343,1,9977.83668446],48550,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508358Z [62369,[2285.8,2,-1.73011546],36943,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508363Z [229218,[0.59314,1,11225.06627001],48551,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508370Z [62369,[2286,1,-1.60814822],36944,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508378Z [229218,[0.59308,1,8453.10906515],48552,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508383Z [62369,[2286.2,3,-23.25382509],36945,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508391Z [62369,[2287.1,3,-36.1146764],36946,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508399Z [62369,[2287.7,1,-2.1751432],36947,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508464Z [62369,[2290.3,1,-5.69887855],36948,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508479Z [62369,[2290.8,1,-4.37380885],36949,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508488Z [62369,[2291.8,1,-6.45872903],36950,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508499Z [62369,[2293.6,1,-3.02277285],36951,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508542Z [62369,[2293.7,4,-40.78030036],36952,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508684Z [62369,[2295.2,2,-14.3462671],36953,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508711Z [62369,[2295.7,1,-0.326368],36954,1704067235938,"book","ETHUSD"]
2024-01-01T00:00:35.9508717Z [229218,[0.5928,1,12572.07422242],48553,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508725Z [229218,[0.59232,1,14697.0583141],48554,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508730Z [229218,[0.59143,1,16795.8592123],48555,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508736Z [229218,[0.47758,1,8.28837971],48556,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508742Z [229218,[0.59515,1,-1254.58819895],48557,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9508747Z [227470,[0.12896,0,-1],16997,1704067235940,"book","XLMUST"]
2024-01-01T00:00:35.9508934Z [227470,[0.12895,2,-32821.14535885],16998,1704067235940,"book","XLMUST"]
2024-01-01T00:00:35.9509147Z [229218,[0.5952,2,-12624.1763979],48558,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509163Z [229218,[0.59524,1,-3763.76459686],48559,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509168Z [229218,[0.59531,1,-5018.35279581],48560,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509174Z [60608,[0.87312,0,1],13814,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509179Z [229218,[0.59542,1,-6272.94099477],48561,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509217Z [229218,[0.59553,1,-7527.52919372],48562,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509228Z [229218,[0.59564,2,-13640.64586361],48563,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509233Z [229218,[0.59589,1,-10036.70559163],48564,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509239Z [60608,[0.8729,0,1],13815,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509246Z [229218,[0.59618,1,-11291.29379059],48565,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509270Z [229218,[0.59657,1,-12646.24904546],48566,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509276Z [60608,[0.87257,0,1],13816,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509283Z [229218,[0.59791,2,-36593.90106981],48567,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509295Z [229218,[0.60055,1,-31807.4233648],48568,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509338Z [60608,[0.87139,0,1],13817,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509347Z [229218,[0.60082,1,-10],48569,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509351Z [229218,[0.96513,1,-3],48570,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509357Z [60608,[0.87005,0,1],13818,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509361Z [229218,[0.968,2,-2015.6],48571,1704067235941,"book","ADAUSD"]
2024-01-01T00:00:35.9509396Z [60608,[0.87608,0,-1],13819,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509437Z [60608,[0.87636,0,-1],13820,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509448Z [129106,[109.54,0,-1],16711,1704067235939,"book","AAVE:UST"]
2024-01-01T00:00:35.9509455Z [60608,[0.87321,1,29.99293812],13821,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509493Z [60608,[0.873,1,49.98823021],13822,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509499Z [129106,[109.53,1,-36.83339142],16712,1704067235939,"book","AAVE:UST"]
2024-01-01T00:00:35.9509528Z [60608,[0.87267,1,99.97646042],13823,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509541Z [60608,[0.87136,1,300.207269],13824,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509632Z [60608,[0.87081,1,350.24181417],13825,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509650Z [60608,[0.8762,1,-199.16073894],13826,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9509657Z [60608,[0.87647,1,-248.50896791],13827,1704067235939,"book","KAVA:UST"]
2024-01-01T00:00:35.9513810Z [143936,[0.60771,0,1],4014,1704067235939,"book","STGUSD"]
2024-01-01T00:00:35.9513825Z [143936,[0.61481,0,-1],4015,1704067235939,"book","STGUSD"]
2024-01-01T00:00:35.9513830Z [143936,[0.6141,1,-108.01534489],4016,1704067235939,"book","STGUSD"]
2024-01-01T00:00:35.9514224Z [143936,[0.61411,1,-378.81814],4017,1704067235939,"book","STGUSD"]
2024-01-01T00:00:35.9527347Z [78370,[21.939,0,1],18135,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527355Z [78370,[21.922,0,1],18136,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527363Z [78370,[21.918,0,1],18137,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527369Z [78370,[21.986,0,-1],18138,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527377Z [78370,[21.99,0,-1],18139,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527385Z [78370,[21.997,0,-1],18140,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527391Z [78370,[22.005,0,-1],18141,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527404Z [78370,[22.015,0,-1],18142,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527417Z [78370,[22.022,0,-1],18143,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527536Z [78370,[22.153,0,-1],18144,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527544Z [78370,[22.181,0,-1],18145,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527549Z [78370,[21.941,1,40],18146,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527552Z [78370,[21.928,1,4.4471143],18147,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527557Z [78370,[21.925,1,11.11778576],18148,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527584Z [78370,[21.911,1,46.39930805],18149,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527689Z [78370,[21.904,1,33.34334498],18150,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527694Z [78370,[21.993,1,-4.46558385],18151,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527698Z [78370,[21.996,1,-11.16395964],18152,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527703Z [78370,[22.002,2,-124.28415127],18153,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527706Z [78370,[22.01,1,-33.49100398],18154,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527710Z [78370,[22.02,1,-44.65467198],18155,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527714Z [78370,[22.034,1,-55.81979822],18156,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527719Z [78370,[22.18,1,-456.17297198],18157,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9527725Z [78370,[22.223,1,-134.07916152],18158,1704067235938,"book","ETCUST"]
2024-01-01T00:00:35.9539310Z [132660,[0.0017204,0,1],34199,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539331Z [132660,[0.0017189,0,1],34200,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539336Z [132660,[0.0017166,0,1],34201,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539341Z [132660,[0.0017234,0,-1],34202,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539345Z [132660,[0.001725,0,-1],34203,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539599Z [132660,[0.0017208,2,15.89212332],34204,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539604Z [132660,[0.0017207,1,11.00123676],34205,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539609Z [132660,[0.0017205,2,18.29424664],34206,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539613Z [132660,[0.001719,1,87.00975569],34207,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539617Z [132660,[0.0017171,1,28.82547987],34208,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539621Z [132660,[0.0017235,1,-4.78810784],34209,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539625Z [132660,[0.0017251,1,-4.60447182],34210,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539628Z [132660,[0.0017252,2,-116.54866336],34211,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539632Z [132660,[0.0017253,1,-11.00036605],34212,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9539637Z [132660,[0.003787,1,-5.544774],34213,1704067235942,"book","LTCBTC"]
2024-01-01T00:00:35.9563699Z [120820,[1698.6,0,1],21930,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9563705Z [120820,[1708.1,0,-1],21931,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9563787Z [120820,[1698.5,1,0.46116629],21932,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9563796Z [120820,[1706.3,1,-0.27986278],21933,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9563907Z [120820,[1708,2,-0.16730609],21934,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9563915Z [120820,[1722.8,1,-0.30675811],21935,1704067235945,"book","MKRUSD"]
2024-01-01T00:00:35.9585102Z [143210,[0.97064,0,1],18049,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585265Z [143210,[0.4909,0,1],18050,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585357Z [143210,[0.49,0,1],18051,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585448Z [143210,[0.97254,0,-1],18052,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585466Z [143210,[0.97271,0,-1],18053,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585472Z [143210,[0.97296,0,-1],18054,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585478Z [143210,[0.97318,0,-1],18055,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585485Z [143210,[0.97334,0,-1],18056,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585515Z [143210,[0.97412,0,-1],18057,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585542Z [143210,[0.97964,0,-1],18058,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585655Z [143210,[0.97066,1,6135],18059,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585680Z [143210,[0.97065,1,539],18060,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585688Z [143210,[0.96965,1,5161.78932308],18061,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585697Z [143210,[0.96961,1,3376.08956934],18062,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585703Z [143210,[0.97255,1,-225.21775756],18063,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585712Z [143210,[0.97268,1,-337.82663634],18064,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585720Z [143210,[0.97292,1,-563.0443939],18065,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585765Z [143210,[0.9731,1,-900.87103024],18066,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585774Z [143210,[0.97352,1,-2252.1775756],18067,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585794Z [143210,[0.97392,1,-2436.39857603],18068,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9585826Z [143210,[0.97962,1,-5564.84290643],18069,1704067235946,"book","MATIC:USD"]
2024-01-01T00:00:35.9589118Z [101931,[10.588,2,55.97700493],11828,1704067235941,"book","ATOUSD"]
2024-01-01T00:00:35.9594907Z [87934,[3.845,0,1],11288,1704067235943,"book","SNXUSD"]
2024-01-01T00:00:35.9594939Z [87934,[3.8908,0,-1],11289,1704067235943,"book","SNXUSD"]
2024-01-01T00:00:35.9594944Z [87934,[3.8451,1,518.20171792],11290,1704067235943,"book","SNXUSD"]
2024-01-01T00:00:35.9594955Z [255006,[0.6553,0,1],11956,1704067235942,"book","FETUST"]
2024-01-01T00:00:35.9594959Z [87934,[3.8898,1,-438.69132388],11291,1704067235943,"book","SNXUSD"]
2024-01-01T00:00:35.9594982Z [255006,[0.67318,0,-1],11957,1704067235942,"book","FETUST"]
2024-01-01T00:00:35.9595212Z [255006,[0.71611,0,-1],11958,1704067235942,"book","FETUST"]
2024-01-01T00:00:35.9595249Z [255006,[0.66977,1,2612.31446597],11959,1704067235942,"book","FETUST"]
2024-01-01T00:00:35.9595256Z [255006,[0.72473,1,-38.92885339],11960,1704067235942,"book","FETUST"]
2024-01-01T00:00:35.9604193Z [77280,[8085.2,0,1],9146,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604204Z [77280,[8082.7,0,1],9147,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604210Z [77280,[8085.4,1,0.07355474],9148,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604213Z [62521,[38.316,0,1],34984,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604217Z [77280,[8085.3,3,0.16643324],9149,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604221Z [62521,[38.277,0,1],34985,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604224Z [77280,[8082.6,1,0.11],9150,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604358Z [62521,[38.238,0,1],34986,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604368Z [77280,[8116.8,1,-0.11],9151,1704067235949,"book","YFIUSD"]
2024-01-01T00:00:35.9604373Z [62521,[38.652,0,-1],34987,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604378Z [62521,[38.487,1,62.41987986],34988,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604383Z [62521,[38.486,1,8.99644559],34989,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604389Z [62521,[38.463,1,18.17544299],34990,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604393Z [62521,[38.462,1,17.99289118],34991,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604399Z [62521,[38.317,1,46.05935831],34992,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604404Z [62521,[38.278,1,57.66341488],34993,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604411Z [62521,[38.203,1,73.62731616],34994,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604487Z [62521,[38.651,1,-13.47447294],34995,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604511Z [62521,[38.802,1,-8.86491499],34996,1704067235943,"book","AVAX:UST"]
2024-01-01T00:00:35.9604571Z [62506,[0.00001995,4,7208.07838064],34998,1704067235944,"book","EOSBTC"]
2024-01-01T00:00:35.9604596Z [62506,[0.00001994,5,9923.39343682],34999,1704067235944,"book","EOSBTC"]
2024-01-01T00:00:35.9605923Z [120804,[13.965,1,84],21936,1704067235951,"book","NEOUST"]
2024-01-01T00:00:35.9605940Z [120804,[14.022,1,-84],21937,1704067235951,"book","NEOUST"]
2024-01-01T00:00:35.9616858Z [74767,[0.017355,0,1],2030,1704067235952,"book","FLRUSD"]
2024-01-01T00:00:35.9617152Z [74767,[0.017358,1,19],2031,1704067235952,"book","FLRUSD"]
2024-01-01T00:00:35.9623216Z [67538,[3.6632,0,-1],3911,1704067235952,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:35.9623307Z [67538,[3.663,1,-9541.8076867],3912,1704067235952,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:35.9640639Z [77292,[4.3016,0,-1],9153,1704067235952,"book","BALUST"]
2024-01-01T00:00:35.9640652Z [77292,[4.3015,1,-939.35699595],9154,1704067235952,"book","BALUST"]
2024-01-01T00:00:35.9657011Z [62383,[1790.6,0,1],36995,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657103Z [62383,[1790.2,0,1],36996,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657110Z [62383,[1789.9,0,1],36997,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657117Z [62383,[1787.9,0,1],36998,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657123Z [62383,[1787.4,0,1],36999,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657129Z [62383,[1786.8,0,1],37000,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657135Z [62383,[1791.2,1,0.29436676],37001,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657146Z [62383,[1791.1,2,1.03028368],37002,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657151Z [62383,[1791,1,0.73591692],37003,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657157Z [62383,[1790.9,1,1.10385397],37004,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657169Z [62383,[1790.7,1,2.17325465],37005,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657175Z [62383,[1790.4,1,1.65581307],37006,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657180Z [62383,[1790,1,2.65454339],37007,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657194Z [62383,[1788.7,1,3.38362129],37008,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657199Z [62383,[1788.6,1,3.37850977],37009,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657209Z [62383,[1788,1,4.83279061],37010,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657215Z [62383,[1787.5,1,6.2826278],37011,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657229Z [62383,[1786.9,1,7.73246498],37012,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657235Z [62383,[1784.6,1,12.08197656],37013,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657244Z [62383,[1784.5,1,6.03305316],37014,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657249Z [62383,[1802.2,1,-4.34684685],37015,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657257Z [62383,[1802.4,1,-11.22584816],37016,1704067235953,"book","ETHGBP"]
2024-01-01T00:00:35.9657536Z [132987,[8.2083,0,1],3255,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657565Z [132987,[8.1926,0,1],3256,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657572Z [132987,[8.1877,0,1],3257,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657577Z [132987,[7.9925,0,1],3258,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657583Z [132987,[7.9306,0,1],3259,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657590Z [132987,[8.2087,1,8028.92890108],3260,1704067235956,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657778Z [132987,[8.1982,1,9714.52824665],3261,1704067235957,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657791Z [132987,[8.19,1,9813.64214225],3262,1704067235957,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657798Z [132987,[8.0053,1,8457.54884577],3263,1704067235957,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9657803Z [132987,[7.9438,1,8918.0974918],3264,1704067235957,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:35.9658559Z [102314,[1.6168,0,1],4867,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9658588Z [102314,[1.6101,0,1],4868,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9658611Z [102314,[1.6255,0,-1],4869,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9658639Z [102314,[1.6166,1,444.26699244],4870,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9658645Z [102314,[1.6102,1,589.03287375],4871,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9658675Z [102314,[1.6251,1,-1233.41702093],4872,1704067235945,"book","APEUST"]
2024-01-01T00:00:35.9671973Z [75227,[0.22289,0,1],5605,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9671979Z [75227,[0.22285,0,1],5606,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9671984Z [75227,[0.22283,0,1],5607,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9671988Z [75227,[0.22278,0,1],5608,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9671992Z [75227,[0.22259,0,1],5609,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9671996Z [75227,[0.22256,0,1],5610,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672000Z [75227,[0.22357,0,-1],5611,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672004Z [75227,[0.2229,1,117.53358262],5612,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672008Z [75227,[0.22284,1,195.88930442],5613,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672012Z [75227,[0.22275,1,470.83782463],5614,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672015Z [75227,[0.22261,1,780.00861097],5615,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672018Z [75227,[0.2226,2,2539.71060634],5616,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672021Z [75227,[0.22248,1,7506.32970005],5617,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9672024Z [75227,[0.22358,1,-470.99612074],5618,1704067235953,"book","ALGUST"]
2024-01-01T00:00:35.9678506Z [62524,[0.00091107,0,1],35000,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678521Z [62524,[0.00091068,0,1],35001,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678771Z [62524,[0.00091033,0,1],35002,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678778Z [62524,[0.0009065,0,1],35003,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678783Z [62524,[0.00091335,0,-1],35004,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678789Z [62524,[0.0009137,0,-1],35005,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678802Z [62524,[0.0009143,0,-1],35006,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9678999Z [62524,[0.00091601,0,-1],35007,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679085Z [62524,[0.00091108,1,18.15064594],35008,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679102Z [62524,[0.00091067,1,18.06427427],35009,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679111Z [62524,[0.00091035,1,22.58034284],35010,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679117Z [62524,[0.00090651,3,238.33048998],35011,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679221Z [62524,[0.00090166,1,98.54823938],35012,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679244Z [62524,[0.00091333,1,-8.21128706],35013,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679249Z [62524,[0.00091369,1,-18.13336744],35014,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679254Z [62524,[0.00091394,1,-27.62304395],35015,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679258Z [62524,[0.00091395,1,-22.66670931],35016,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679263Z [62524,[0.00091426,1,-44.70781831],35017,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679307Z [62524,[0.00091429,1,-36.26439875],35018,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9679321Z [62524,[0.00091602,3,-166.43262952],35019,1704067235951,"book","AVAX:BTC"]
2024-01-01T00:00:35.9684790Z [69972,[4.0492,0,-1],3475,1704067235954,"book","OPXUST"]
2024-01-01T00:00:35.9684797Z [69972,[3.2004,1,96.42823391],3476,1704067235954,"book","OPXUST"]
2024-01-01T00:00:35.9684802Z [69972,[4.1056,1,-35.1673231],3477,1704067235954,"book","OPXUST"]
2024-01-01T00:00:35.9688671Z [143231,[67.861,0,1],18072,1704067235957,"book","EGLD:UST"]
2024-01-01T00:00:35.9688693Z [143231,[68.186,0,-1],18073,1704067235957,"book","EGLD:UST"]
2024-01-01T00:00:35.9688698Z [143231,[68.364,0,-1],18074,1704067235957,"book","EGLD:UST"]
2024-01-01T00:00:35.9688704Z [143231,[68.185,1,-0.88313649],18075,1704067235958,"book","EGLD:UST"]
2024-01-01T00:00:35.9688712Z [143231,[68.538,1,-58.98671412],18076,1704067235958,"book","EGLD:UST"]
2024-01-01T00:00:35.9693652Z [196524,[5956100,0,1],44495,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9693667Z [196524,[5952400,0,1],44496,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694047Z [196524,[5947900,0,1],44497,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694369Z [196524,[5982200,0,-1],44498,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694381Z [196524,[5983800,0,-1],44499,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694410Z [196524,[5988900,0,-1],44500,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694687Z [196524,[5991400,0,-1],44501,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694711Z [196524,[6001900,0,-1],44502,1704067235955,"book","BTCJPY"]
2024-01-01T00:00:35.9694717Z [196524,[6007800,0,-1],44503,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694788Z [196524,[6007900,0,-1],44504,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694799Z [196524,[5956200,1,0.0296908],44505,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694805Z [196524,[5951300,2,0.3553296],44506,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694809Z [196524,[5949800,1,0.21587955],44507,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694814Z [196524,[5949500,1,0.26905708],44508,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694848Z [196524,[5948000,1,0.22732021],44509,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694882Z [196524,[5939000,2,0.61322381],44510,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694892Z [196524,[5977500,1,-0.04694793],44511,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694916Z [196524,[5981200,1,-0.21321818],44512,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694941Z [196524,[5982100,1,-0.27559802],44513,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694964Z [196524,[5983700,2,-0.58500537],44514,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9694992Z [196524,[5989300,1,-0.26058533],44515,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9695016Z [196524,[5992100,1,-0.2931585],44516,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9695038Z [196524,[6007700,1,-0.44842059],44517,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9695067Z [196524,[6008000,1,-0.60960743],44518,1704067235956,"book","BTCJPY"]
2024-01-01T00:00:35.9696235Z [120814,[26.925,0,1],21940,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9696606Z [120814,[20.206,0,1],21941,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9696625Z [120814,[27.312,0,-1],21942,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9696633Z [120814,[40,0,-1],21943,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9696777Z [120814,[40.286,0,-1],21944,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697054Z [120814,[40.374,0,-1],21945,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697144Z [120814,[26.936,1,111.1],21946,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697150Z [120814,[26.935,1,8.58827],21947,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697156Z [120814,[26.924,1,8],21948,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697162Z [120814,[27,1,-8],21949,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697168Z [120814,[27.023,1,-36.99],21950,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697174Z [120814,[27.301,1,-11.38093952],21951,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9697179Z [120814,[27.31,1,-31],21952,1704067235960,"book","ZECUSD"]
2024-01-01T00:00:35.9752957Z [60604,[0.87307,0,1],13839,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9752965Z [60604,[0.87684,0,-1],13840,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9752973Z [60604,[0.87711,0,-1],13841,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9752979Z [123424,[0.43535,0,1],9156,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9752986Z [60604,[0.87317,1,36.70554728],13842,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9752993Z [60604,[0.87693,1,-198.90259041],13843,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9752998Z [60604,[0.87721,1,-248.98854229],13844,1704067235963,"book","KAVA:USD"]
2024-01-01T00:00:35.9753005Z [123424,[0.43494,0,1],9157,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9753010Z [123424,[0.43773,0,-1],9158,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9753020Z [123424,[0.43486,1,1839.89021042],9159,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9753027Z [123424,[0.43007,1,712.79148283],9160,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9753032Z [123424,[5500,1,-10],9161,1704067235961,"book","1INCH:USD"]
2024-01-01T00:00:35.9758450Z [532046,[0.51085,0,-1],10058,1704067235962,"book","OCEAN:USD"]
2024-01-01T00:00:35.9758456Z [532046,[0.50871,1,-455.94816],10059,1704067235962,"book","OCEAN:USD"]
2024-01-01T00:00:35.9758463Z [532046,[0.50941,1,-367.33526438],10060,1704067235962,"book","OCEAN:USD"]
2024-01-01T00:00:35.9767444Z [69996,[0.16128,0,1],3479,1704067235966,"book","BORG:UST"]
2024-01-01T00:00:35.9767592Z [69996,[0.16129,1,15206.28128994],3480,1704067235966,"book","BORG:UST"]
2024-01-01T00:00:35.9770061Z [67530,[1.0102,0,1],3915,1704067235967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.9770066Z [67530,[1.0103,1,9852.06616104],3916,1704067235967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:35.9777937Z [196541,[20.479,0,1],44520,1704067235962,"book","BTC:XAUT"]
2024-01-01T00:00:35.9777943Z [196541,[20.48,1,1.18246585],44521,1704067235962,"book","BTC:XAUT"]
2024-01-01T00:00:35.9796406Z [229222,[0.00001407,4,-23859.53764839],48602,1704067235970,"book","ADABTC"]
2024-01-01T00:00:35.9796415Z [229222,[0.00001408,6,-26708.35025531],48603,1704067235970,"book","ADABTC"]
2024-01-01T00:00:35.9804055Z [242065,[1.0987,0,1],11963,1704067235966,"book","EUTUST"]
2024-01-01T00:00:35.9804060Z [242065,[1.0986,0,1],11964,1704067235966,"book","EUTUST"]
2024-01-01T00:00:35.9804064Z [242065,[1.0989,1,547.88252586],11965,1704067235966,"book","EUTUST"]
2024-01-01T00:00:35.9804078Z [242065,[1.0988,1,199.97495014],11966,1704067235966,"book","EUTUST"]
2024-01-01T00:00:35.9809932Z [532070,[1.1042,0,-1],10061,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810427Z [532070,[1.1081,0,-1],10062,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810492Z [255015,[259.52,0,1],11976,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810499Z [255015,[259.5,0,1],11977,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810505Z [255015,[258.63,0,1],11978,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810511Z [255015,[260.1,0,-1],11979,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810516Z [255015,[260.14,0,-1],11980,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810524Z [255015,[259.55,1,8],11981,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810531Z [255015,[258.65,1,23.2],11982,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810536Z [255015,[62.1,1,0.02],11983,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810543Z [255015,[260.12,1,-8],11984,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810551Z [255015,[260.13,2,-38.629306],11985,1704067235967,"book","BCHN:USD"]
2024-01-01T00:00:35.9810556Z [532070,[1.1083,0,-1],10063,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810563Z [532070,[1.1085,0,-1],10064,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810569Z [532070,[1.1089,0,-1],10065,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810576Z [532070,[1.1141,0,-1],10066,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810606Z [532070,[1.1044,1,-90.48819737],10067,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810612Z [532070,[1.1082,1,-1596.24528232],10068,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810640Z [532070,[1.1084,2,-5514.8406861],10069,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810704Z [532070,[1.1086,1,-4086.32366691],10070,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810718Z [532070,[1.1087,1,-495.7631309],10071,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9810722Z [532070,[1.1088,2,-11473.7883552],10072,1704067235966,"book","EURUST"]
2024-01-01T00:00:35.9818464Z [78361,[0.10771,0,1],18159,1704067235970,"book","TRXUST"]
2024-01-01T00:00:35.9818491Z [78361,[0.10826,0,-1],18160,1704067235970,"book","TRXUST"]
2024-01-01T00:00:35.9818496Z [78361,[0.10895,0,-1],18161,1704067235970,"book","TRXUST"]
2024-01-01T00:00:35.9818502Z [78361,[0.10825,1,-1592.83995873],18162,1704067235970,"book","TRXUST"]
2024-01-01T00:00:35.9818512Z [78361,[0.10894,2,-9747.50189171],18163,1704067235970,"book","TRXUST"]
2024-01-01T00:00:35.9834621Z [71248,[5.1151,1,-7.3967],7910,1704067235974,"book","GTXUSD"]
2024-01-01T00:00:35.9844884Z [143224,[1.2554,0,-1],18085,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9844906Z [143224,[1.2558,0,-1],18086,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9844911Z [143224,[1.2562,0,-1],18087,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845061Z [143224,[1.2568,0,-1],18088,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845067Z [143224,[1.2555,1,-138.06673927],18089,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845072Z [143224,[1.2559,1,-172.58342409],18090,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845077Z [143224,[1.2561,1,-983.28358319],18091,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845082Z [143224,[1.2564,1,-207.10177492],18092,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9845086Z [143224,[1.257,1,-276.13347855],18093,1704067235973,"book","SUSHI:UST"]
2024-01-01T00:00:35.9855142Z [18552,[0.17933,0,1],3483,1704067235973,"book","BORG:USD"]
2024-01-01T00:00:35.9855171Z [18552,[0.17935,1,277.29850617],3484,1704067235973,"book","BORG:USD"]
2024-01-01T00:00:35.9855177Z [18552,[0.17934,1,412.37148061],3485,1704067235973,"book","BORG:USD"]
2024-01-01T00:00:35.9859914Z [112293,[0.030472,0,-1],15396,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9859924Z [112293,[0.030485,0,-1],15397,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9859966Z [112293,[0.030541,0,-1],15398,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9859986Z [112293,[0.030471,1,-48628.87419595],15399,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860031Z [112293,[0.030482,1,-2476.35084937],15400,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860125Z [112293,[0.030484,1,-11533.10339612],15401,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860152Z [112293,[0.03054,1,-23066.20679225],15402,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860158Z [112293,[0.030634,1,-4127.25141563],15403,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860164Z [112293,[0.030877,1,-5778.15198189],15404,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9860170Z [112293,[0.030938,1,-10730.85368066],15405,1704067235971,"book","GALA:UST"]
2024-01-01T00:00:35.9862747Z [87924,[2.1631,0,1],11296,1704067235974,"book","BAND:USD"]
2024-01-01T00:00:35.9864999Z [161260,[0.00001235,1,-7672.30854175],6509,1704067235977,"book","MNABTC"]
2024-01-01T00:00:35.9883421Z [102311,[1.6202,0,1],4876,1704067235973,"book","APEUSD"]
2024-01-01T00:00:35.9883510Z [102311,[1.6288,0,-1],4877,1704067235973,"book","APEUSD"]
2024-01-01T00:00:35.9883528Z [102311,[1.62,1,649.2],4878,1704067235973,"book","APEUSD"]
2024-01-01T00:00:35.9883535Z [102311,[1.6286,1,-1369.12172408],4879,1704067235973,"book","APEUSD"]
2024-01-01T00:00:35.9890740Z [123432,[0.031789,1,1816.07263679],9163,1704067235974,"book","JSTUSD"]
2024-01-01T00:00:35.9931925Z [120793,[0.37077,0,1],21954,1704067235982,"book","ZRXUSD"]
2024-01-01T00:00:35.9943906Z [74789,[0.46398,1,-3073],2033,1704067235984,"book","BLUR:USD"]
2024-01-01T00:00:35.9968474Z [229213,[14.954,0,1],48605,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968496Z [229213,[14.882,0,1],48606,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968501Z [229213,[14.797,0,1],48607,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968640Z [229213,[14.795,0,1],48608,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968650Z [229213,[15.014,0,-1],48609,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968655Z [229213,[14.953,1,84.9631905],48610,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968661Z [229213,[14.952,2,276.61953849],48611,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968667Z [229213,[14.908,1,116.47591404],48612,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9968675Z [229213,[14.825,1,291.19],48613,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9969321Z [229213,[14.798,1,176.23473489],48614,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9969331Z [229213,[11.14,1,24.71590909],48615,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9969337Z [229213,[14.987,1,-390.5599325],48616,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9969345Z [229213,[35.359,1,-10],48617,1704067235987,"book","LINK:USD"]
2024-01-01T00:00:35.9974687Z [155209,[38229,0,1],44522,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9974705Z [155209,[38199,0,1],44523,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9974710Z [155209,[38446,0,-1],44524,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9974715Z [155209,[38464,0,-1],44525,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9974989Z [155209,[38480,0,-1],44526,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9975274Z [155209,[38231,1,0.13260958],44527,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9975292Z [155209,[38198,1,0.22722311],44528,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9975301Z [155209,[38449,1,-0.2441485],44529,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9975306Z [155209,[38467,1,-0.26042507],44530,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9975313Z [155209,[38485,1,-0.2929782],44531,1704067235983,"book","BTCEUR"]
2024-01-01T00:00:35.9982387Z [98416,[0.085842,0,-1],20410,1704067235985,"book","XVGUSD"]
2024-01-01T00:00:35.9982407Z [98416,[0.0039719,1,-181351],20411,1704067235985,"book","XVGUSD"]
2024-01-01T00:00:35.9987801Z [196538,[38266,0,1],44532,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9987827Z [196538,[38243,0,1],44533,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9987833Z [196538,[38214,0,1],44534,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9987843Z [196538,[38194,0,1],44535,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988027Z [196538,[38162,0,1],44536,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988077Z [196538,[38538,0,-1],44537,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988124Z [196538,[38271,2,0.2233274],44538,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988140Z [196538,[38269,1,0.001],44539,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988147Z [196538,[38267,2,0.05066356],44540,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988183Z [196538,[38244,1,0.07449534],44541,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988192Z [196538,[38215,1,0.1241589],44542,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988276Z [196538,[38195,1,0.1489906],44543,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988282Z [196538,[38163,1,0.1820997],44544,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:35.9988287Z [196538,[38503,1,-0.39611747],44545,1704067235985,"book","BTCEUT"]
2024-01-01T00:00:36.0000142Z [74745,[165.06,0,1],20782,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000170Z [74745,[165.02,0,1],20783,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000239Z [74745,[164.89,0,1],20784,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000245Z [74745,[165.91,0,-1],20785,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000544Z [74745,[166.1,0,-1],20786,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000562Z [74745,[165.07,1,30.83982739],20787,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000567Z [74745,[165.05,1,46.78027249],20788,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000571Z [74745,[164.96,1,56.13632699],20789,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000576Z [74745,[165.92,1,-14.02250059],20790,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0000582Z [74745,[166.13,1,-56.09000236],20791,1704067235982,"book","XMRUSD"]
2024-01-01T00:00:36.0005414Z [532076,[0.17793,0,1],10081,1704067235985,"book","GRTUSD"]
2024-01-01T00:00:36.0005434Z [532076,[0.1853,0,-1],10082,1704067235985,"book","GRTUSD"]
2024-01-01T00:00:36.0005439Z [532076,[0.17804,1,5020.66844181],10083,1704067235985,"book","GRTUSD"]
2024-01-01T00:00:36.0005653Z [532076,[0.20287,1,-1623.06043428],10084,1704067235985,"book","GRTUSD"]
2024-01-01T00:00:36.0006677Z [532050,[0.50941,0,-1],10087,1704067235987,"book","OCEAN:UST"]
2024-01-01T00:00:36.0006711Z [532050,[0.50834,1,-455.94816],10088,1704067235987,"book","OCEAN:UST"]
2024-01-01T00:00:36.0006721Z [532050,[0.50872,1,-55.13105169],10089,1704067235987,"book","OCEAN:UST"]
2024-01-01T00:00:36.0034859Z [60616,[1.2602,0,-1],13846,1704067235992,"book","THETA:USD"]
2024-01-01T00:00:36.0034867Z [60616,[1.2601,1,-494.2908651],13847,1704067235992,"book","THETA:USD"]
2024-01-01T00:00:36.0043044Z [107264,[0.24121,0,1],898,1704067235986,"book","BOSON:USD"]
2024-01-01T00:00:36.0043339Z [143951,[0.82033,0,1],4019,1704067235992,"book","LUNA2:UST"]
2024-01-01T00:00:36.0043376Z [143951,[0.82032,0,1],4020,1704067235992,"book","LUNA2:UST"]
2024-01-01T00:00:36.0043389Z [143951,[0.83872,0,-1],4021,1704067235993,"book","LUNA2:UST"]
2024-01-01T00:00:36.0043418Z [143951,[0.82034,1,629.43043383],4022,1704067235993,"book","LUNA2:UST"]
2024-01-01T00:00:36.0043516Z [143951,[0.81709,1,474.94273659],4023,1704067235993,"book","LUNA2:UST"]
2024-01-01T00:00:36.0043522Z [143951,[0.83873,1,-197.49328606],4024,1704067235993,"book","LUNA2:UST"]
2024-01-01T00:00:36.0054324Z [74739,[1.0107,0,1],20792,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054412Z [74739,[1.0101,0,1],20793,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054418Z [74739,[1.0088,0,1],20794,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054422Z [74739,[1.0075,0,1],20795,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054427Z [74739,[1.0141,0,-1],20796,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054431Z [74739,[1.0108,1,17.14336813],20797,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054435Z [74739,[1.0102,1,51.4301044],20798,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054440Z [74739,[1.0089,1,128.58055878],20799,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054444Z [74739,[1.0076,1,1981.7270006],20800,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054722Z [74739,[1.0073,1,4031.70038347],20801,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0054727Z [74739,[1.0142,1,-86.52180995],20802,1704067235990,"book","XTZUST"]
2024-01-01T00:00:36.0076416Z [161245,[31.753,0,1],6526,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076442Z [161245,[31.751,0,1],6527,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076446Z [161245,[23.072,0,1],6528,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076451Z [161245,[31.889,0,-1],6529,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076587Z [161245,[31.903,0,-1],6530,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076860Z [161245,[32.609,0,-1],6531,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076886Z [161245,[56.713,0,-1],6532,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076892Z [161245,[57,0,-1],6533,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076900Z [161245,[57.49,0,-1],6534,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076906Z [161245,[31.756,1,8],6535,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076911Z [161245,[31.755,1,2],6536,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076916Z [161245,[31.671,1,37.78638386],6537,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076921Z [161245,[31.67,1,4.36187021],6538,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076926Z [161245,[31.809,1,-2],6539,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076931Z [161245,[31.827,1,-8],6540,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076937Z [161245,[31.842,1,-10.5740763],6541,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076945Z [161245,[31.887,1,-131.43234207],6542,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076952Z [161245,[31.944,1,-47.4909],6543,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0076956Z [161245,[32.877,1,-415.9581],6544,1704067235997,"book","DSHUSD"]
2024-01-01T00:00:36.0103545Z [98362,[0.59276,0,1],15412,1704067236000,"book","SAND:UST"]
2024-01-01T00:00:36.0103566Z [98362,[0.59778,0,-1],15413,1704067236000,"book","SAND:UST"]
2024-01-01T00:00:36.0105455Z [98362,[0.59279,1,2156.83443478],15414,1704067236000,"book","SAND:UST"]
2024-01-01T00:00:36.0105593Z [98362,[0.59777,2,-621.49164685],15415,1704067236000,"book","SAND:UST"]
2024-01-01T00:00:36.0118347Z [196531,[42283,0,1],44553,1704067235995,"book","BTCUST"]
2024-01-01T00:00:36.0118367Z [196531,[42248,0,1],44554,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118372Z [196531,[42354,0,-1],44555,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118377Z [196531,[42369,0,-1],44556,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118382Z [196531,[42377,0,-1],44557,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118387Z [196531,[42405,0,-1],44558,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118680Z [196531,[42290,1,0.1855],44559,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118706Z [196531,[42247,3,1.42741359],44560,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118712Z [196531,[40212,1,0.0012],44561,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118717Z [196531,[42307,1,-0.08155346],44562,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118723Z [196531,[42327,2,-0.42131502],44563,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118729Z [196531,[42335,1,-0.33516655],44564,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118734Z [196531,[42341,1,-1.702454],44565,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118741Z [196531,[42368,1,-0.61216232],44566,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118747Z [196531,[42379,1,-0.66781344],44567,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0118754Z [196531,[42409,1,-0.83476681],44568,1704067235996,"book","BTCUST"]
2024-01-01T00:00:36.0137379Z [227463,[0.12894,0,-1],17031,1704067236003,"book","XLMUSD"]
2024-01-01T00:00:36.0137404Z [227463,[0.12902,0,-1],17032,1704067236003,"book","XLMUSD"]
2024-01-01T00:00:36.0137410Z [227463,[0.12893,1,-2717.70131681],17033,1704067236003,"book","XLMUSD"]
2024-01-01T00:00:36.0137413Z [227463,[0.12901,1,-5438.58273635],17034,1704067236003,"book","XLMUSD"]
2024-01-01T00:00:36.0146416Z [129110,[6.9044,0,1],16720,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146591Z [129110,[6.9043,0,1],16721,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146744Z [129110,[6.8914,0,1],16722,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146769Z [129110,[6.9255,0,-1],16723,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146775Z [129110,[6.9881,0,-1],16724,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146781Z [129110,[6.9046,1,874.5],16725,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146792Z [129110,[6.9045,1,175],16726,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146799Z [129110,[6.8917,1,729.43283975],16727,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146805Z [129110,[6.9253,1,-85.25555887],16728,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0146813Z [129110,[109.88,1,-0.2],16729,1704067236002,"book","FILUSD"]
2024-01-01T00:00:36.0163880Z [132678,[0.61576,0,1],34225,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0163902Z [132678,[0.61518,0,1],34226,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0163908Z [132678,[0.61514,0,1],34227,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164237Z [132678,[0.61509,0,1],34228,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164251Z [132678,[0.61492,0,1],34229,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164257Z [132678,[0.61479,0,1],34230,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164264Z [132678,[0.61466,0,1],34231,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164268Z [132678,[0.61449,0,1],34232,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164419Z [132678,[0.61306,0,1],34233,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164453Z [132678,[0.61219,0,1],34234,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164461Z [132678,[0.61038,0,1],34235,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164469Z [132678,[0.60747,0,1],34236,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164475Z [132678,[0.60359,0,1],34237,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164483Z [132678,[0.61643,0,-1],34238,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164491Z [132678,[0.61679,0,-1],34239,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164499Z [132678,[0.61687,0,-1],34240,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164505Z [132678,[0.6184,0,-1],34241,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164523Z [132678,[0.61941,0,-1],34242,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164617Z [132678,[0.62142,0,-1],34243,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164842Z [132678,[0.62407,0,-1],34244,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164889Z [132678,[0.62813,0,-1],34245,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164900Z [132678,[0.7007,0,-1],34246,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164931Z [132678,[0.70077,0,-1],34247,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0164957Z [132678,[0.70265,0,-1],34248,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165105Z [132678,[0.61567,1,1268.01040311],34249,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165126Z [132678,[0.61517,1,2108.64246539],34250,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165132Z [132678,[0.61513,1,2952.09945155],34251,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165143Z [132678,[0.61505,2,27789.87092408],34252,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165185Z [132678,[0.61504,1,3795.5564377],34253,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165207Z [132678,[0.61491,1,4639.01342386],34254,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165247Z [132678,[0.61478,2,8734.57201348],34255,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165259Z [132678,[0.61465,2,6425.92739618],34256,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165288Z [132678,[0.61448,1,7169.38438233],34257,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165332Z [132678,[0.61307,1,1752.51354016],34258,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165342Z [132678,[0.6122,1,2832.86710231],34259,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165382Z [132678,[0.61039,1,3984.10386191],34260,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165412Z [132678,[0.60748,1,5489.75660871],34261,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165448Z [132678,[0.6036,1,8337.47013148],34262,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165477Z [132678,[0.56847,1,350.27548209],34263,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165513Z [132678,[0.56832,1,179.00372158],34264,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165525Z [132678,[0.6164,1,-1996],34265,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165554Z [132678,[0.61642,1,-1277.09926901],34266,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165580Z [132678,[0.6165,1,-1996],34267,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165608Z [132678,[0.61681,1,-500],34268,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165636Z [132678,[0.61684,1,-9761],34269,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165659Z [132678,[0.61685,1,-2000],34270,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165695Z [132678,[0.61686,1,-2688.29835017],34271,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165707Z [132678,[0.6174,1,-11.209386],34272,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165738Z [132678,[0.61892,1,-4184.47271628],34273,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165770Z [132678,[0.61942,1,-7868.09068212],34274,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165779Z [132678,[0.62141,1,-9387.92161118],34275,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165809Z [132678,[0.62406,1,-10549.99914706],34276,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0165835Z [132678,[0.62812,1,-13039.28667553],34277,1704067236005,"book","XRPUSD"]
2024-01-01T00:00:36.0174251Z [81851,[2.1414,1,7.57810618],11298,1704067236005,"book","BAND:UST"]
2024-01-01T00:00:36.0182277Z [74735,[0.00002397,0,-1],20807,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0182297Z [74735,[0.0000239,1,4.29754852],20808,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0182303Z [74735,[0.00002389,1,8.59509704],20809,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0182346Z [74735,[0.00002386,1,42.97548522],20810,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0182351Z [74735,[0.00002384,2,324.95774985],20811,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0182356Z [74735,[0.00002398,2,-799.17944618],20812,1704067236003,"book","XTZBTC"]
2024-01-01T00:00:36.0200327Z [98395,[45.413,0,-1],20415,1704067236006,"book","KSMUST"]
2024-01-01T00:00:36.0203015Z [532062,[3.64,0,1],10090,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203153Z [532062,[3.6664,0,-1],10091,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203157Z [532062,[3.6845,0,-1],10092,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203263Z [532062,[3.6401,1,78.17189674],10093,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203285Z [532062,[3.663,1,-250],10094,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203312Z [532062,[3.6663,1,-131.54328082],10095,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0203332Z [532062,[3.6844,1,-160.29784709],10096,1704067236006,"book","NEAR:USD"]
2024-01-01T00:00:36.0220907Z [227454,[0.00001049,1,-8122063.49776684],17039,1704067236011,"book","SHIB:UST"]
2024-01-01T00:00:36.0221365Z [77284,[8086.4,0,1],9161,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0221388Z [77284,[8082.7,0,1],9162,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0221555Z [77284,[8065,0,1],9163,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0224494Z [77284,[8110.7,0,-1],9164,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0224524Z [77284,[8086.9,2,0.05625832],9165,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0224531Z [77284,[8086.5,1,0.11],9166,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0224537Z [77284,[8065.9,1,0.50307076],9167,1704067236011,"book","YFIUST"]
2024-01-01T00:00:36.0235715Z [229210,[0.00019386,0,1],48625,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0235731Z [229210,[0.00019453,0,-1],48626,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0235739Z [229210,[0.00019465,0,-1],48627,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0235747Z [229210,[0.0011625,0,-1],48628,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0235755Z [229210,[0.00019391,1,37.56571839],48629,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0235760Z [229210,[0.00019385,1,15.85048421],48630,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0237798Z [229210,[0.00019358,1,774.09857712],48631,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0237830Z [229210,[0.00019357,1,52.83494738],48632,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0237889Z [229210,[0.0001945,1,-31.81394779],48633,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0238084Z [229210,[0.00019459,1,-76.2331726],48634,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0238090Z [229210,[0.00019462,1,-53.02324632],48635,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0238096Z [229210,[0.00019464,1,-98.32052497],48636,1704067236014,"book","DOTBTC"]
2024-01-01T00:00:36.0241566Z [78367,[21.934,0,1],18172,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241584Z [78367,[22.005,0,-1],18173,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241588Z [78367,[22.009,0,-1],18174,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241596Z [78367,[22.013,0,-1],18175,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241801Z [78367,[22.03,0,-1],18176,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241806Z [78367,[22.04,0,-1],18177,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241811Z [78367,[22.194,0,-1],18178,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241817Z [78367,[21.928,1,183.34304052],18179,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241824Z [78367,[22.01,2,-147.07925536],18180,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241827Z [78367,[22.011,1,-4.46580149],18181,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241832Z [78367,[22.015,1,-11.16452162],18182,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241855Z [78367,[22.021,1,-22.32904324],18183,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241874Z [78367,[22.029,1,-33.49356487],18184,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241901Z [78367,[22.038,1,-44.65808649],18185,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241914Z [78367,[22.052,1,-55.82260812],18186,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0241954Z [78367,[22.236,1,-134.08568974],18187,1704067236012,"book","ETCUSD"]
2024-01-01T00:00:36.0258705Z [161256,[6.4,0,-1],6545,1704067236015,"book","MNAUSD"]
2024-01-01T00:00:36.0258730Z [161256,[0.52307,1,-444.21565],6546,1704067236015,"book","MNAUSD"]
2024-01-01T00:00:36.0268449Z [229229,[0.089615,0,1],48637,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0268479Z [229229,[0.089526,0,1],48638,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0268486Z [229229,[0.089352,0,1],48639,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0268493Z [229229,[0.089252,0,1],48640,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0268499Z [229229,[0.08903,0,1],48641,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272378Z [229229,[0.088832,0,1],48642,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272452Z [229229,[0.088827,0,1],48643,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272507Z [229229,[0.088476,0,1],48644,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272767Z [229229,[0.087986,0,1],48645,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272781Z [229229,[0.087908,0,1],48646,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272787Z [229229,[0.086171,0,1],48647,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272793Z [229229,[0.082561,0,1],48648,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272799Z [229229,[0.089716,0,-1],48649,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272843Z [229229,[0.089804,0,-1],48650,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272911Z [229229,[0.089879,0,-1],48651,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272925Z [229229,[0.090036,0,-1],48652,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272931Z [229229,[0.090055,0,-1],48653,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0272968Z [229229,[0.090518,0,-1],48654,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273007Z [229229,[0.090523,0,-1],48655,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273103Z [229229,[0.090678,0,-1],48656,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273111Z [229229,[0.091069,0,-1],48657,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273117Z [229229,[0.091306,0,-1],48658,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273125Z [229229,[0.091522,0,-1],48659,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273156Z [229229,[0.093361,0,-1],48660,1704067236017,"book","DOGE:USD"]
2024-01-01T00:00:36.0273194Z [229229,[0.096531,0,-1],48661,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273226Z [229229,[0.089617,1,13675],48662,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273276Z [229229,[0.089528,1,55367.85443617],48663,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273287Z [229229,[0.089353,1,5920.53028653],48664,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273332Z [229229,[0.089253,1,7909.92279693],48665,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273370Z [229229,[0.089031,1,10758.71884675],48666,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273409Z [229229,[0.088842,1,19352.75424085],48667,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273508Z [229229,[0.088833,1,14456.0950187],48668,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273516Z [229229,[0.088477,1,18196.76485972],48669,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273520Z [229229,[0.088035,1,27093.85593719],48670,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273525Z [229229,[0.087909,1,24002.59113197],48671,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273536Z [229229,[0.086172,1,35614.24367648],48672,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273566Z [229229,[0.082562,1,50879.9787239],48673,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273596Z [229229,[0.089714,1,-13675],48674,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273628Z [229229,[0.089802,1,-16436.1287147],48675,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273664Z [229229,[0.090058,1,-12702.34922746],48676,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273761Z [229229,[0.090517,1,-8678.10795543],48677,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273772Z [229229,[0.090563,1,-19542.07573456],48678,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273778Z [229229,[0.090677,1,-12761.39188824],48679,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273787Z [229229,[0.091068,1,-16800.95862457],48680,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273794Z [229229,[0.09137,1,-27358.90602839],48681,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0273829Z [229229,[0.091699,1,-22663.58134494],48682,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0285520Z [229229,[0.09336,1,-34388.82678568],48683,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0285540Z [229229,[0.096699,1,-50241.0733557],48684,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0285546Z [229229,[0.135,4,-12485.7],48685,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0286004Z [229229,[0.13518,1,-386.12652077],48686,1704067236018,"book","DOGE:USD"]
2024-01-01T00:00:36.0291270Z [143948,[0.82626,0,1],4030,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291292Z [143948,[0.82032,0,1],4031,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291489Z [143948,[0.83943,0,-1],4032,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291497Z [143948,[0.84049,0,-1],4033,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291503Z [143948,[0.82629,1,200],4034,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291510Z [143948,[0.82033,1,119.26157054],4035,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291517Z [143948,[0.83837,1,-358.12050238],4036,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0291522Z [143948,[0.8405,1,-30.61156766],4037,1704067236013,"book","LUNA2:USD"]
2024-01-01T00:00:36.0299913Z [112297,[0.84644,1,273.29202],15416,1704067236020,"book","NEXO:USD"]
2024-01-01T00:00:36.0300664Z [555904,[0.011225,0,1],4040,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300685Z [555904,[0.01122,0,1],4041,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300722Z [555904,[0.011214,0,1],4042,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300756Z [555904,[0.011203,0,1],4043,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300762Z [555904,[0.011091,0,1],4044,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300807Z [555904,[0.011034,0,1],4045,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0300959Z [555904,[0.011012,0,1],4046,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0306187Z [555904,[0.011001,0,1],4047,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0306212Z [555904,[0.011209,1,1225.493436],4048,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0306220Z [555904,[0.011147,1,912.43105134],4049,1704067236016,"book","SWEAT:USD"]
2024-01-01T00:00:36.0307299Z [120817,[0.0006373,0,-1],21961,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0307304Z [120817,[0.00063779,0,-1],21962,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0307310Z [120817,[0.00064786,0,-1],21963,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0307668Z [120817,[0.00063729,1,-74.22173343],21964,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0307688Z [120817,[0.00063778,1,-148.4279656],21965,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0307694Z [120817,[0.02665,1,-1],21966,1704067236017,"book","ZECBTC"]
2024-01-01T00:00:36.0322988Z [74775,[0.99673,0,1],2034,1704067236019,"book","WBTBTC"]
2024-01-01T00:00:36.0323017Z [74775,[0.99674,1,0.00582996],2035,1704067236019,"book","WBTBTC"]
2024-01-01T00:00:36.0332604Z [62391,[2064.7,0,1],37043,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0332863Z [62391,[2062.6,0,1],37044,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0332965Z [62391,[2061.8,0,1],37045,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0332986Z [62391,[2060.3,0,1],37046,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0332991Z [62391,[2059.5,0,1],37047,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0332996Z [62391,[2058.6,0,1],37048,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333000Z [62391,[2056.9,0,1],37049,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333037Z [62391,[2066.2,1,0.06126834],37050,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333045Z [62391,[2066.1,2,0.24507337],37051,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333051Z [62391,[2064.6,1,2.45073377],37052,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333079Z [62391,[2062.5,1,0.73642566],37053,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333086Z [62391,[2061.9,1,1.10463849],37054,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333105Z [62391,[2060.4,1,1.47285132],37055,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333118Z [62391,[2059.6,1,1.84106416],37056,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333138Z [62391,[2058.7,1,2.20927555],37057,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0333427Z [62391,[2057,1,2.70022743],37058,1704067236021,"book","ETHEUT"]
2024-01-01T00:00:36.0337249Z [123417,[0.086231,0,1],9169,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0337253Z [123417,[0.028809,0,1],9170,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0337259Z [123417,[0.086655,0,-1],9171,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0337295Z [123417,[0.086269,1,4342.43336354],9172,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0337320Z [123417,[0.086227,1,14569.15516212],9173,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0337400Z [123417,[0.028562,1,47942.62666046],9174,1704067236018,"book","CHZUSD"]
2024-01-01T00:00:36.0338350Z [67542,[6.9043,0,1],3919,1704067236020,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.0338360Z [107963,[7.2207,0,1],17040,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338366Z [107963,[7.2202,0,1],17041,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338371Z [107963,[7.2108,0,1],17042,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338383Z [107963,[7.21,0,1],17043,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338390Z [67542,[6.6453,0,1],3920,1704067236020,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.0338402Z [107963,[7.2095,0,1],17044,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338408Z [67542,[6.9046,1,9264.13390844],3921,1704067236020,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.0338414Z [107963,[7.2059,0,1],17045,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0338421Z [67542,[6.6506,1,8090.00402414],3922,1704067236020,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.0339528Z [107963,[7.2029,0,1],17046,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339560Z [107963,[7.1785,0,1],17047,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339590Z [107963,[7.1661,0,1],17048,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339615Z [107963,[7.25,0,-1],17049,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339665Z [107963,[7.2554,0,-1],17050,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339675Z [107963,[7.256,0,-1],17051,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339680Z [107963,[7.2587,0,-1],17052,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339709Z [107963,[7.2612,0,-1],17053,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339767Z [107963,[7.2726,0,-1],17054,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339787Z [107963,[7.2209,1,412.9],17055,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339794Z [107963,[7.2208,3,228.32429271],17056,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339801Z [107963,[7.2206,1,36],17057,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339837Z [107963,[7.2109,1,24.15028876],17058,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339863Z [107963,[7.2102,1,314.69926789],17059,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339894Z [107963,[7.2082,1,36.22543315],17060,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339907Z [107963,[7.2054,1,48.30057753],17061,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339937Z [107963,[7.169,1,29.08325965],17062,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339962Z [107963,[7.166,2,744.21207436],17063,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0339992Z [107963,[7.151,1,75.24857964],17064,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340017Z [107963,[7.255,2,-78.39076273],17065,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340041Z [107963,[7.2577,1,-23.91745887],17066,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340071Z [107963,[7.2725,1,-35.27798154],17067,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340103Z [107963,[7.2845,1,-39.12444211],17068,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340111Z [107963,[30.255,1,-20],17069,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0340146Z [107963,[30.305,1,-5.99087424],17070,1704067236023,"book","UNIUSD"]
2024-01-01T00:00:36.0360250Z [123440,[0.031036,0,1],9176,1704067236021,"book","JSTUST"]
2024-01-01T00:00:36.0360257Z [123440,[0.031214,1,13027.57625906],9177,1704067236021,"book","JSTUST"]
2024-01-01T00:00:36.0375530Z [132975,[0.46604,0,-1],3268,1704067236028,"book","BLUR:UST"]
2024-01-01T00:00:36.0375552Z [132975,[0.46375,1,-3073],3269,1704067236028,"book","BLUR:UST"]
2024-01-01T00:00:36.0375557Z [132975,[0.46555,1,-514.66841086],3270,1704067236028,"book","BLUR:UST"]
2024-01-01T00:00:36.0381845Z [132671,[101.57,0,1],34309,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0381885Z [132671,[101.55,0,1],34310,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0381892Z [132671,[101.5,0,1],34311,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382625Z [132671,[102.57,0,-1],34312,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382640Z [132671,[101.68,1,49.18],34313,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382647Z [132671,[101.59,2,8.17203101],34314,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382653Z [132671,[101.58,2,27.93751403],34315,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382660Z [132671,[101.56,1,10.02151342],34316,1704067236026,"book","SOLUST"]
2024-01-01T00:00:36.0382666Z [132671,[101.54,2,49.82398413],34317,1704067236027,"book","SOLUST"]
2024-01-01T00:00:36.0382674Z [132671,[101.48,1,40.08608664],34318,1704067236027,"book","SOLUST"]
2024-01-01T00:00:36.0382680Z [132671,[101.82,1,-15],34319,1704067236027,"book","SOLUST"]
2024-01-01T00:00:36.0403997Z [62502,[0.83931,0,1],35020,1704067236029,"book","EOSUSD"]
2024-01-01T00:00:36.0404021Z [62502,[0.85311,0,-1],35021,1704067236029,"book","EOSUSD"]
2024-01-01T00:00:36.0404183Z [62502,[0.83932,1,3698.05964489],35022,1704067236029,"book","EOSUSD"]
2024-01-01T00:00:36.0404323Z [62502,[0.85379,1,-2983.21380807],35023,1704067236029,"book","EOSUSD"]
2024-01-01T00:00:36.0408135Z [120807,[0.31033,0,1],21967,1704067236030,"book","IOTUSD"]
2024-01-01T00:00:36.0408172Z [120807,[0.31022,0,1],21968,1704067236030,"book","IOTUSD"]
2024-01-01T00:00:36.0408181Z [120807,[0.31018,0,1],21969,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0408188Z [120807,[0.31007,0,1],21970,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0408193Z [120807,[0.31035,1,1053],21971,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0408201Z [120807,[0.31024,1,3382.09359179],21972,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0408209Z [120807,[0.31012,1,2436.89103853],21973,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0408215Z [120807,[0.1414,1,200],21974,1704067236031,"book","IOTUSD"]
2024-01-01T00:00:36.0428543Z [69733,[0.60447,0,1],9179,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0428724Z [69733,[0.60446,0,1],9180,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0428996Z [69733,[0.60414,0,1],9181,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429085Z [69733,[0.60766,0,-1],9182,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429091Z [69733,[0.60789,0,-1],9183,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429096Z [69733,[0.60833,0,-1],9184,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429101Z [69733,[0.60879,0,-1],9185,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429105Z [69733,[0.60932,0,-1],9186,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429112Z [69733,[0.61034,0,-1],9187,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429115Z [69733,[0.61226,0,-1],9188,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429174Z [69733,[0.60449,1,373.2020476],9189,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429179Z [69733,[0.59899,1,912.64242383],9190,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429183Z [69733,[0.60764,1,-10.11686153],9191,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429188Z [69733,[0.60786,1,-30.35058459],9192,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429193Z [69733,[0.60817,1,-70.81803071],9193,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429214Z [69733,[0.60862,1,-151.75292295],9194,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429301Z [69733,[0.60915,1,-202.3372306],9195,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429320Z [69733,[0.61033,1,-187.49415708],9196,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0429325Z [69733,[0.61225,1,-275.77013764],9197,1704067236031,"book","CRVUSD"]
2024-01-01T00:00:36.0440482Z [123421,[0.086238,0,1],9178,1704067236029,"book","CHZUST"]
2024-01-01T00:00:36.0440504Z [123421,[0.083371,0,1],9179,1704067236029,"book","CHZUST"]
2024-01-01T00:00:36.0440509Z [123421,[0.08624,1,4343.4661998],9180,1704067236029,"book","CHZUST"]
2024-01-01T00:00:36.0440514Z [123421,[0.086066,1,18486.84689081],9181,1704067236029,"book","CHZUST"]
2024-01-01T00:00:36.0482140Z [74742,[2.3499,0,-1],20816,1704067236033,"book","BATUSD"]
2024-01-01T00:00:36.0482156Z [74742,[0.25817,1,-1694.24503765],20817,1704067236033,"book","BATUSD"]
2024-01-01T00:00:36.0485954Z [120801,[0.00033021,0,1],21993,1704067236038,"book","NEOBTC"]
2024-01-01T00:00:36.0486049Z [120801,[0.00032994,0,1],21994,1704067236038,"book","NEOBTC"]
2024-01-01T00:00:36.0486055Z [120801,[0.00032975,0,1],21995,1704067236038,"book","NEOBTC"]
2024-01-01T00:00:36.0486062Z [120801,[0.0003296,0,1],21996,1704067236038,"book","NEOBTC"]
2024-01-01T00:00:36.0486066Z [120801,[0.00032949,0,1],21997,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486073Z [120801,[0.00032948,0,1],21998,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486081Z [120801,[0.00032832,0,1],21999,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486087Z [120801,[0.00032717,0,1],22000,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486095Z [120801,[0.00032532,0,1],22001,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486385Z [120801,[0.00032403,0,1],22002,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486393Z [255003,[0.67117,0,1],11986,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486399Z [255003,[0.6746,0,-1],11987,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486405Z [255003,[0.6712,1,198.16298538],11988,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486413Z [255003,[0.67119,1,663.79807538],11989,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486422Z [255003,[0.67118,1,1173],11990,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486428Z [255003,[0.67491,1,-37.49798992],11991,1704067236032,"book","FETUSD"]
2024-01-01T00:00:36.0486437Z [120801,[0.00033225,0,-1],22003,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486444Z [120801,[0.00033268,0,-1],22004,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486452Z [120801,[0.00033321,0,-1],22005,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486459Z [120801,[0.00033441,0,-1],22006,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486465Z [120801,[0.00033611,0,-1],22007,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486472Z [120801,[0.00033778,0,-1],22008,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486480Z [120801,[0.0003302,1,12.26846193],22009,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486485Z [120801,[0.00032995,1,73.28495315],22010,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486492Z [120801,[0.00032976,1,363.64489172],22011,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486497Z [120801,[0.00032974,1,147.22154324],22012,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486504Z [120801,[0.00032961,1,414.5649316],22013,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486511Z [120801,[0.0003295,2,975.44911114],22014,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486516Z [120801,[0.00032939,1,452.66546899],22015,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486523Z [120801,[0.00032833,1,561.00345228],22016,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486532Z [120801,[0.00032718,1,550.11915891],22017,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486539Z [120801,[0.00032533,1,571.09454084],22018,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0486543Z [120801,[0.00032404,1,598.12587585],22019,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0488694Z [120801,[0.00033224,1,-125.33015873],22020,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0488704Z [120801,[0.00033267,1,-150.40045429],22021,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0489092Z [120801,[0.0003332,1,-175.46719667],22022,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0489113Z [120801,[0.0003344,1,-251.47158528],22023,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0489118Z [120801,[0.0003361,1,-327.06605996],22024,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0489122Z [120801,[0.00033777,1,-397.14046882],22025,1704067236039,"book","NEOBTC"]
2024-01-01T00:00:36.0507301Z [87920,[0.60413,0,1],11299,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507449Z [87920,[0.60396,0,1],11300,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507457Z [87920,[0.60381,0,1],11301,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507461Z [87920,[0.60357,0,1],11302,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507465Z [87920,[0.60321,0,1],11303,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507469Z [87920,[0.60704,0,-1],11304,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507474Z [87920,[0.60705,0,-1],11305,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507479Z [87920,[0.60728,0,-1],11306,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507483Z [87920,[0.60874,0,-1],11307,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507486Z [87920,[0.60415,1,337],11308,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507489Z [87920,[0.60393,1,2.01360426],11309,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507493Z [87920,[0.60378,1,4.02720853],11310,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507496Z [87920,[0.60355,1,6.04081279],11311,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507499Z [87920,[0.60322,1,250.35617607],11312,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507502Z [87920,[0.60701,2,-3565.87703522],11313,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507506Z [87920,[0.60702,3,-544.98950366],11314,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507510Z [87920,[0.60703,1,-4.04709628],11315,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507513Z [87920,[0.60726,1,-6.07064443],11316,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0507517Z [87920,[0.60858,1,-102.18918128],11317,1704067236038,"book","CRVUST"]
2024-01-01T00:00:36.0515834Z [112267,[149740,0,-1],15421,1704067236041,"book","SUNUSD"]
2024-01-01T00:00:36.0515839Z [112267,[0.0082941,1,-3070.2992615],15422,1704067236041,"book","SUNUSD"]
2024-01-01T00:00:36.0538498Z [129095,[57.386,0,1],16741,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0538526Z [129095,[57.471,0,-1],16742,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0538533Z [129095,[57.708,0,-1],16743,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0538548Z [129095,[57.981,0,-1],16744,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0538812Z [129095,[57.387,2,8.04511578],16745,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0538820Z [129095,[57.383,1,6.58277984],16746,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0539052Z [129095,[57.697,1,-3.02917813],16747,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0539059Z [129095,[57.97,1,-10.60212347],16748,1704067236040,"book","COMP:USD"]
2024-01-01T00:00:36.0542147Z [129114,[6.8899,0,1],16755,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0542153Z [129114,[6.8508,0,1],16756,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0542158Z [129114,[6.9255,0,-1],16757,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0542162Z [129114,[6.9354,0,-1],16758,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543254Z [129114,[6.8926,1,87],16759,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543281Z [129114,[6.8903,1,727.73078508],16760,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543288Z [129114,[6.8498,1,26.1398592],16761,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543296Z [129114,[6.8025,1,3.01751776],16762,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543593Z [129114,[6.9254,1,-198.06715307],16763,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0543604Z [129114,[6.9345,1,-18.95705401],16764,1704067236042,"book","FILUST"]
2024-01-01T00:00:36.0564394Z [132651,[1.1042,1,0.44028818],34328,1704067236045,"book","ETH:XAUT"]
2024-01-01T00:00:36.0573969Z [143218,[0.96965,0,1],18101,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574069Z [143218,[0.96964,0,1],18102,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574079Z [143218,[0.96862,0,1],18103,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574088Z [143218,[0.96967,1,1078],18104,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574095Z [143218,[0.96966,2,1794.6263878],18105,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574100Z [143218,[0.96963,1,562.75980002],18106,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574107Z [143218,[0.96864,1,5149.64114875],18107,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574118Z [143218,[0.97194,1,-1078],18108,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0574600Z [143218,[0.97502,1,-2059.36098952],18109,1704067236046,"book","MATIC:UST"]
2024-01-01T00:00:36.0584064Z [132979,[0.97065,0,1],3277,1704067236049,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.0584080Z [132979,[0.97067,1,89943.69232559],3278,1704067236049,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.0599121Z [123472,[0.00000132,1,-2799371.72992003],2519,1704067236036,"book","PEPE:USD"]
2024-01-01T00:00:36.0599128Z [123472,[0.00000134,4,-162402864.6342326],2520,1704067236036,"book","PEPE:USD"]
2024-01-01T00:00:36.0599134Z [123472,[0.00000136,5,-2448154145.1558146],2521,1704067236036,"book","PEPE:USD"]
2024-01-01T00:00:36.0599140Z [123472,[0.00000139,1,-1274358749.3784912],2522,1704067236036,"book","PEPE:USD"]
2024-01-01T00:00:36.0608130Z [123484,[0.10354,0,1],2526,1704067236046,"book","TENET:UST"]
2024-01-01T00:00:36.0608135Z [123484,[0.10652,0,-1],2527,1704067236046,"book","TENET:UST"]
2024-01-01T00:00:36.0608140Z [123484,[0.10378,1,102.23582346],2528,1704067236046,"book","TENET:UST"]
2024-01-01T00:00:36.0620889Z [112281,[13.325,0,1],15423,1704067236052,"book","ICPUSD"]
2024-01-01T00:00:36.0620913Z [112281,[13.26,0,1],15424,1704067236052,"book","ICPUSD"]
2024-01-01T00:00:36.0625086Z [123414,[0.73129,1,1282.46962545],9187,1704067236048,"book","BNTUSD"]
2024-01-01T00:00:36.0636050Z [62517,[38.43,0,1],35041,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636123Z [62517,[38.426,0,1],35042,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636141Z [62517,[20.66,0,1],35043,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636239Z [62517,[38.682,0,-1],35044,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636260Z [62517,[38.95,0,-1],35045,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636266Z [62517,[39.086,0,-1],35046,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636272Z [62517,[66.581,0,-1],35047,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636278Z [62517,[38.499,1,50.9702293],35048,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636283Z [62517,[38.477,1,44.98818508],35049,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636289Z [62517,[38.427,1,89.28100835],35050,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636294Z [62517,[38.649,2,-8.84138],35051,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636302Z [62517,[38.651,2,-70],35052,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636310Z [62517,[38.681,1,-16.99303441],35053,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636316Z [62517,[38.987,1,-209.8376559],35054,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0636324Z [62517,[39.085,1,-124.98185359],35055,1704067236052,"book","AVAX:USD"]
2024-01-01T00:00:36.0683278Z [87937,[3.7494,0,1],11318,1704067236056,"book","SNXUST"]
2024-01-01T00:00:36.0683452Z [87937,[3.8827,0,-1],11319,1704067236056,"book","SNXUST"]
2024-01-01T00:00:36.0683458Z [87937,[3.8808,2,-249.5079723],11320,1704067236056,"book","SNXUST"]
2024-01-01T00:00:36.0683465Z [87937,[3.8809,1,-22.62218577],11321,1704067236056,"book","SNXUST"]
2024-01-01T00:00:36.0683471Z [87937,[3.8826,1,-518.19584347],11322,1704067236056,"book","SNXUST"]
2024-01-01T00:00:36.0683759Z [143227,[67.795,0,1],18120,1704067236057,"book","EGLD:USD"]
2024-01-01T00:00:36.0683767Z [143227,[67.797,2,14.96025373],18121,1704067236057,"book","EGLD:USD"]
2024-01-01T00:00:36.0683772Z [143227,[68.184,1,-15.37065971],18122,1704067236057,"book","EGLD:USD"]
2024-01-01T00:00:36.0704912Z [62498,[0.61517,0,1],35076,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0704918Z [62498,[0.61516,0,1],35077,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0704923Z [62498,[0.61474,0,1],35078,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0704928Z [62498,[0.61447,0,1],35079,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0704933Z [62498,[0.61439,0,1],35080,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705002Z [62498,[0.61343,0,1],35081,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705021Z [62498,[0.61304,0,1],35082,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705175Z [62498,[0.61299,0,1],35083,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705181Z [62498,[0.61223,0,1],35084,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705188Z [62498,[0.61148,0,1],35085,1704067236056,"book","XRPUST"]
2024-01-01T00:00:36.0705196Z [62498,[0.61066,0,1],35086,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705204Z [62498,[0.61607,0,-1],35087,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705210Z [62498,[0.61646,0,-1],35088,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705218Z [62498,[0.61665,0,-1],35089,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705226Z [62498,[0.61686,0,-1],35090,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705233Z [62498,[0.61725,0,-1],35091,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705264Z [62498,[1.25,0,-1],35092,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705292Z [62498,[0.61519,1,162.25418522],35093,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705322Z [62498,[0.615,1,1999],35094,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705356Z [62498,[0.61473,1,1265.27951074],35095,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705389Z [62498,[0.61446,2,9321.65131355],35096,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705421Z [62498,[0.61438,1,2952.31885841],35097,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705453Z [62498,[0.61344,1,1126.59186252],35098,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705481Z [62498,[0.61341,1,12399.73920534],35099,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705523Z [62498,[0.61303,1,16537.48302171],35100,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705533Z [62498,[0.61224,1,2206.543594],35101,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705571Z [62498,[0.61149,1,2178.55951538],35102,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705600Z [62498,[0.61067,1,3239.85519445],35103,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705629Z [62498,[0.61606,1,-1042.7892464],35104,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705657Z [62498,[0.61645,1,-3128.3677392],35105,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705686Z [62498,[0.61655,1,-947.97289459],35106,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705712Z [62498,[0.61664,1,-5213.946232],35107,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705740Z [62498,[0.61684,1,-8343.03685102],35108,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0705863Z [62498,[0.61723,1,-12513.47095681],35109,1704067236057,"book","XRPUST"]
2024-01-01T00:00:36.0711254Z [227459,[7.2101,0,1],17071,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711515Z [227459,[7.21,0,1],17072,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711538Z [227459,[7.2096,0,1],17073,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711544Z [227459,[7.2051,0,1],17074,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711549Z [227459,[7.1445,0,1],17075,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711555Z [227459,[7.2492,0,-1],17076,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711560Z [227459,[7.2508,0,-1],17077,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711566Z [227459,[7.2509,0,-1],17078,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711574Z [227459,[7.2513,0,-1],17079,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711757Z [227459,[7.2565,0,-1],17080,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711776Z [227459,[7.2745,0,-1],17081,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711781Z [227459,[7.4189,0,-1],17082,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711786Z [227459,[7.2103,2,1507.1],17083,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711791Z [227459,[7.2102,3,228.36026428],17084,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711795Z [227459,[7.2074,1,70.60371087],17085,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0711799Z [227459,[7.2057,1,696.30178971],17086,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712427Z [227459,[7.1611,1,218.02998752],17087,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712462Z [227459,[7.2396,1,-21.52574053],17088,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712483Z [227459,[7.2487,1,-48.5160139],17089,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712541Z [227459,[7.2497,1,-822.1],17090,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712712Z [227459,[7.2498,1,-685],17091,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712727Z [227459,[7.2564,1,-43.17638591],17092,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712731Z [227459,[7.2721,1,-36.46637605],17093,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0712851Z [227459,[7.4218,1,-934.99087984],17094,1704067236060,"book","UNIUST"]
2024-01-01T00:00:36.0744957Z [129092,[16.879,0,1],16767,1704067236062,"book","UST:MXNT"]
2024-01-01T00:00:36.0744962Z [129092,[16.88,1,209.90950575],16768,1704067236062,"book","UST:MXNT"]
2024-01-01T00:00:36.0770495Z [73436,[0.77821,0,-1],1990,1704067236066,"book","SUIUST"]
2024-01-01T00:00:36.0770500Z [73436,[0.77764,1,-215.99968755],1991,1704067236066,"book","SUIUST"]
2024-01-01T00:00:36.0788367Z [78364,[0.00051872,0,1],18188,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788446Z [78364,[0.00051865,0,1],18189,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788460Z [78364,[0.00051861,0,1],18190,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788711Z [78364,[0.00051952,0,-1],18191,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788718Z [78364,[0.00051973,0,-1],18192,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788725Z [78364,[0.0005199,0,-1],18193,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0788731Z [78364,[0.00052003,0,-1],18194,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0789180Z [78364,[0.00052012,0,-1],18195,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791915Z [78364,[0.00052026,0,-1],18196,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791932Z [78364,[0.00052033,0,-1],18197,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791937Z [78364,[0.00052081,0,-1],18198,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791942Z [78364,[0.00052116,0,-1],18199,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791948Z [78364,[0.00052194,0,-1],18200,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791953Z [78364,[0.00052196,0,-1],18201,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791958Z [78364,[0.00051887,1,4.45823169],18202,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791964Z [78364,[0.00051879,1,11.1455713],18203,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791968Z [78364,[0.00051873,1,10.7205576],18204,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791973Z [78364,[0.0005196,1,-200],18205,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791980Z [78364,[0.00051966,1,-4.46550827],18206,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791984Z [78364,[0.00051974,1,-11.16377069],18207,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791989Z [78364,[0.00051986,1,-22.32754157],18208,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0791995Z [78364,[0.00052004,1,-33.49131207],18209,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792000Z [78364,[0.00052015,1,-26.25427058],18210,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792009Z [78364,[0.00052023,1,-44.65508276],18211,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792014Z [78364,[0.00052052,1,-55.81885345],18212,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792019Z [78364,[0.00052079,1,-123.65878352],18213,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792024Z [78364,[0.0005215,1,-67.09426244],18214,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792030Z [78364,[0.00052192,1,-143.58210997],18215,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792038Z [78364,[0.00052248,1,-89.42180402],18216,1704067236066,"book","ETCBTC"]
2024-01-01T00:00:36.0792060Z [155160,[0.011225,0,1],10925,1704067236066,"book","SWEAT:UST"]
2024-01-01T00:00:36.0792072Z [155160,[0.01122,1,1054.6323028],10926,1704067236066,"book","SWEAT:UST"]
2024-01-01T00:00:36.0795249Z [120810,[0.00000731,3,27660.23011113],22034,1704067236069,"book","IOTBTC"]
2024-01-01T00:00:36.0796221Z [194380,[0.0076476,0,1],1815,1704067236065,"book","SGBUSD"]
2024-01-01T00:00:36.0839643Z [78373,[8.2084,0,1],18232,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839666Z [78373,[8.2278,0,-1],18233,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839675Z [78373,[8.2287,0,-1],18234,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839683Z [78373,[8.2288,0,-1],18235,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839947Z [78373,[8.229,0,-1],18236,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839956Z [78373,[8.2301,0,-1],18237,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0839973Z [78373,[8.2309,0,-1],18238,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0840004Z [78373,[8.2491,0,-1],18239,1704067236072,"book","DOTUSD"]
2024-01-01T00:00:36.0840034Z [78373,[8.2087,2,146],18240,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0840058Z [78373,[8.2086,2,238.53048014],18241,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0840530Z [73432,[0.77772,1,-642.3508184],1993,1704067236074,"book","SUIUSD"]
2024-01-01T00:00:36.0840982Z [78373,[8.2277,1,-10.5852835],18242,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841010Z [78373,[8.2285,1,-733.1],18243,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841021Z [78373,[8.2286,1,-80],18244,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841213Z [78373,[8.2308,1,-21.27037041],18245,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841220Z [78373,[8.231,1,-365.9],18246,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841225Z [78373,[8.2553,1,-8.6926568],18247,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0841230Z [78373,[18.1,1,-7.782034],18248,1704067236073,"book","DOTUSD"]
2024-01-01T00:00:36.0844018Z [78349,[0.00000256,5,-72350.45320337],18249,1704067236073,"book","TRXBTC"]
2024-01-01T00:00:36.0849341Z [102292,[0.0099129,0,1],4882,1704067236070,"book","SHFT:USD"]
2024-01-01T00:00:36.0849346Z [102292,[0.0099131,1,2685.53961106],4883,1704067236070,"book","SHFT:USD"]
2024-01-01T00:00:36.0852367Z [54672,[4.31,0,-1],18123,1704067236073,"book","SUSHI:USD"]
2024-01-01T00:00:36.0852392Z [54672,[1.256,1,-528],18124,1704067236073,"book","SUSHI:USD"]
2024-01-01T00:00:36.0858060Z [60590,[0.82724,0,1],13861,1704067236070,"book","OMGUSD"]
2024-01-01T00:00:36.0858203Z [60590,[0.82723,0,1],13862,1704067236070,"book","OMGUSD"]
2024-01-01T00:00:36.0858208Z [60590,[0.82722,0,1],13863,1704067236070,"book","OMGUSD"]
2024-01-01T00:00:36.0858213Z [60590,[0.8292,0,-1],13864,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858217Z [60590,[0.82933,0,-1],13865,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858221Z [60590,[0.82954,0,-1],13866,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858225Z [60590,[0.82982,0,-1],13867,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858230Z [60590,[0.83062,0,-1],13868,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858238Z [60590,[0.83068,0,-1],13869,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858386Z [60590,[0.83143,0,-1],13870,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858391Z [60590,[0.83147,0,-1],13871,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858395Z [60590,[0.83266,0,-1],13872,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858399Z [60590,[0.82726,1,315.10761241],13873,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858403Z [60590,[0.823,1,2600.91265241],13874,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858408Z [60590,[0.82924,1,-88.0995324],13875,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858412Z [60590,[0.82937,1,-234.93208642],13876,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858416Z [60590,[0.82958,1,-352.39812963],13877,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858421Z [60590,[0.82986,1,-587.33021605],13878,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858425Z [60590,[0.83061,1,-591.81919199],13879,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858430Z [60590,[0.83067,1,-912.99768752],13880,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858433Z [60590,[0.83139,1,-123.11826549],13881,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858437Z [60590,[0.83171,1,-1156.89061256],13882,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0858622Z [60590,[0.83265,1,-1520.99579295],13883,1704067236071,"book","OMGUSD"]
2024-01-01T00:00:36.0860573Z [111503,[9.3958,0,1],10931,1704067236072,"book","APTUSD"]
2024-01-01T00:00:36.0860601Z [111503,[9.3955,0,1],10932,1704067236072,"book","APTUSD"]
2024-01-01T00:00:36.0860605Z [111503,[9.4281,0,-1],10933,1704067236072,"book","APTUSD"]
2024-01-01T00:00:36.0860611Z [111503,[9.3962,1,200],10934,1704067236072,"book","APTUSD"]
2024-01-01T00:00:36.0860615Z [111503,[9.428,1,-23.0470824],10935,1704067236073,"book","APTUSD"]
2024-01-01T00:00:36.0866619Z [132664,[72.74,0,1],34333,1704067236075,"book","LTCUST"]
2024-01-01T00:00:36.0866642Z [132664,[72.743,1,68.45870407],34334,1704067236075,"book","LTCUST"]
2024-01-01T00:00:36.0871139Z [101934,[0.00025117,0,-1],11830,1704067236075,"book","ATOBTC"]
2024-01-01T00:00:36.0871257Z [101934,[0.0002505,2,14.13398717],11831,1704067236075,"book","ATOBTC"]
2024-01-01T00:00:36.0871284Z [101934,[0.00025115,1,-4.95140106],11832,1704067236075,"book","ATOBTC"]
2024-01-01T00:00:36.0872774Z [227473,[1.0103,0,1],17095,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0872809Z [227473,[1.0102,0,1],17096,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873173Z [227473,[1.0092,0,1],17097,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873189Z [227473,[1.009,0,1],17098,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873195Z [227473,[1.0089,0,1],17099,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873199Z [227473,[1.0085,0,1],17100,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873205Z [227473,[1.0145,0,-1],17101,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873209Z [227473,[1.0148,0,-1],17102,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873236Z [227473,[1.0153,0,-1],17103,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873246Z [227473,[1.0104,1,400],17104,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873338Z [227473,[1.01,1,337.66392578],17105,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873363Z [227473,[1.0096,1,422.07990722],17106,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873369Z [227473,[1.0087,1,2983],17107,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873375Z [227473,[1.0086,1,433.67329964],17108,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873381Z [227473,[0.57311,1,55],17109,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873389Z [227473,[1.0147,1,-170.56244598],17110,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873394Z [227473,[1.0149,1,-2983],17111,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873399Z [227473,[1.015,2,-6215.84366897],17112,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873407Z [227473,[1.0156,1,-341.12489197],17113,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0873411Z [227473,[1.802,1,-100],17114,1704067236076,"book","XTZUSD"]
2024-01-01T00:00:36.0876780Z [101927,[1.2535,0,-1],11837,1704067236076,"book","THETA:UST"]
2024-01-01T00:00:36.0876784Z [101927,[1.2533,1,-3201.52932498],11838,1704067236076,"book","THETA:UST"]
2024-01-01T00:00:36.0884103Z [229233,[0.089529,0,1],48728,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884290Z [229233,[0.089526,0,1],48729,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884297Z [229233,[0.089406,0,1],48730,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884304Z [229233,[0.089614,0,-1],48731,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884312Z [229233,[0.089715,0,-1],48732,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884317Z [229233,[0.089867,0,-1],48733,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884323Z [229233,[0.090086,0,-1],48734,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884329Z [229233,[0.090172,0,-1],48735,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884337Z [229233,[0.090284,0,-1],48736,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884342Z [229233,[0.090685,0,-1],48737,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884347Z [229233,[0.089531,1,3000],48738,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884355Z [229233,[0.089527,1,55950],48739,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884361Z [229233,[0.08941,1,55014.86289376],48740,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884366Z [229233,[0.089612,1,-3000],48741,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884380Z [229233,[0.089714,1,-4825.70040548],48742,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884656Z [229233,[0.089866,1,-5864.14649472],48743,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884663Z [229233,[0.090085,1,-9777.31310035],48744,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884670Z [229233,[0.090171,1,-13688.23834049],48745,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884678Z [229233,[0.090283,1,-19554.6262007],48746,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0884687Z [229233,[0.090684,1,-29331.93930105],48747,1704067236079,"book","DOGE:UST"]
2024-01-01T00:00:36.0909797Z [71222,[0.99342,0,1],7914,1704067236081,"book","EUTEUR"]
2024-01-01T00:00:36.0909802Z [71222,[0.98864,0,1],7915,1704067236081,"book","EUTEUR"]
2024-01-01T00:00:36.0909811Z [71222,[0.98845,1,727.96267316],7916,1704067236081,"book","EUTEUR"]
2024-01-01T00:00:36.0912979Z [74168,[0.0065623,0,-1],4156,1704067236080,"book","JASMY:UST"]
2024-01-01T00:00:36.0913083Z [74168,[0.0065198,1,67059.56413772],4157,1704067236080,"book","JASMY:UST"]
2024-01-01T00:00:36.0913088Z [74168,[0.006562,1,-3895.0656753],4158,1704067236080,"book","JASMY:UST"]
2024-01-01T00:00:36.0913092Z [74168,[0.0065621,1,-69355.85640436],4159,1704067236080,"book","JASMY:UST"]
2024-01-01T00:00:36.0913097Z [74168,[0.0065622,1,-87758],4160,1704067236080,"book","JASMY:UST"]
2024-01-01T00:00:36.0913280Z [161248,[0.00074883,0,1],6549,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913298Z [161248,[0.00075264,0,-1],6550,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913304Z [161248,[0.019053,0,-1],6551,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913314Z [161248,[0.0007493,1,4],6552,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913319Z [161248,[0.0007492,1,4.50425797],6553,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913349Z [161248,[0.00074807,1,92.09233366],6554,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913449Z [161248,[0.00075161,1,-4],6555,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0913495Z [161248,[0.0007526,1,-12.55774362],6556,1704067236080,"book","DSHBTC"]
2024-01-01T00:00:36.0936764Z [81158,[0.84495,0,1],2053,1704067236080,"book","NEXO:UST"]
2024-01-01T00:00:36.0936780Z [81158,[0.84497,1,77.0182626],2054,1704067236080,"book","NEXO:UST"]
2024-01-01T00:00:36.0948132Z [555884,[0.0064933,0,1],4062,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948165Z [555884,[0.0069973,0,-1],4063,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948172Z [555884,[0.0070407,0,-1],4064,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948178Z [555884,[0.0071275,0,-1],4065,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948182Z [555884,[0.0071392,0,-1],4066,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948194Z [555884,[0.007388,0,-1],4067,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948647Z [555884,[0.0064931,1,12015.73467273],4068,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948673Z [555884,[0.0069986,1,-286],4069,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948678Z [555884,[0.007042,1,-488.43605131],4070,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948683Z [555884,[0.0071289,1,-732.65407697],4071,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948690Z [555884,[0.0071391,1,-11589.44051124],4072,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0948696Z [555884,[0.0073894,1,-12333.01029568],4073,1704067236080,"book","VRAUST"]
2024-01-01T00:00:36.0953398Z [132668,[101.84,0,1],34353,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0953666Z [132668,[101.79,0,1],34354,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954062Z [132668,[101.66,0,1],34355,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954070Z [132668,[102.01,0,-1],34356,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954077Z [132668,[102.07,0,-1],34357,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954085Z [132668,[102.18,0,-1],34358,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954222Z [132668,[101.8,1,19.31],34359,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954241Z [132668,[101.76,1,24.9998321],34360,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954274Z [132668,[101.71,1,1],34361,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954331Z [132668,[101.67,3,129.23019695],34362,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954348Z [132668,[101.65,1,5.00895718],34363,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954356Z [132668,[101.64,1,29.76758054],34364,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954362Z [132668,[101.63,1,10.01791437],34365,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954369Z [132668,[101.07,1,100.2147589],34366,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954404Z [132668,[100.92,1,1323.9],34367,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954437Z [132668,[101.92,1,-60],34368,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954445Z [132668,[101.94,1,-1],34369,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954535Z [132668,[101.98,1,-25],34370,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954555Z [132668,[102.05,2,-69.13600516],34371,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954562Z [132668,[102.17,2,-20.8471943],34372,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0954569Z [132668,[119.74,1,-59.99999],34373,1704067236084,"book","SOLUSD"]
2024-01-01T00:00:36.0956200Z [163842,[1.5616,0,1],8229,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0956492Z [163842,[1.5606,0,1],8230,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0956563Z [163842,[1.5579,0,1],8231,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0956567Z [163842,[1.5575,0,1],8232,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0956571Z [163842,[1.5574,0,1],8233,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0956575Z [163842,[1.5663,0,-1],8234,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0957168Z [163842,[1.5665,0,-1],8235,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0957218Z [163842,[1.5668,0,-1],8236,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0957265Z [163842,[1.5672,0,-1],8237,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0969761Z [62379,[321160,0,1],37118,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0970157Z [163842,[1.569,0,-1],8238,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970212Z [163842,[1.5605,1,27.97622611],8239,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970318Z [163842,[1.5576,1,167.98546268],8240,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970348Z [163842,[1.5568,1,3162.29823446],8241,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970358Z [163842,[1.5656,1,-277.88199025],8242,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970368Z [163842,[1.5662,1,-84.01728479],8243,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970376Z [163842,[1.5671,2,-286.70166219],8244,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0970382Z [163842,[1.5689,1,-1281.68828151],8245,1704067236082,"book","ARBUST"]
2024-01-01T00:00:36.0974100Z [75241,[0.99854,1,1563.61280015],5620,1704067236085,"book","UDCUST"]
2024-01-01T00:00:36.0974108Z [75221,[0.22307,0,1],5621,1704067236085,"book","ALGUSD"]
2024-01-01T00:00:36.0974115Z [75221,[0.22278,0,1],5622,1704067236085,"book","ALGUSD"]
2024-01-01T00:00:36.0974123Z [75221,[0.2231,1,2000],5623,1704067236085,"book","ALGUSD"]
2024-01-01T00:00:36.0974132Z [75221,[0.22279,1,838.48848934],5624,1704067236085,"book","ALGUSD"]
2024-01-01T00:00:36.0975206Z [62379,[321130,0,1],37119,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975221Z [62379,[321100,0,1],37120,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975226Z [62379,[321040,0,1],37121,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975498Z [62379,[320950,0,1],37122,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975617Z [62379,[320890,0,1],37123,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975648Z [62379,[320810,0,1],37124,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975658Z [62379,[322640,0,-1],37125,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975664Z [62379,[322700,0,-1],37126,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975672Z [62379,[322730,0,-1],37127,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975680Z [62379,[322790,0,-1],37128,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975693Z [62379,[322850,0,-1],37129,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975728Z [62379,[322910,0,-1],37130,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975764Z [62379,[322990,0,-1],37131,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975777Z [62379,[324150,0,-1],37132,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975810Z [62379,[324460,0,-1],37133,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975833Z [62379,[321200,1,0.29003821],37134,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975868Z [62379,[321190,1,0.43504163],37135,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975899Z [62379,[321180,1,0.58005551],37136,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975939Z [62379,[321170,1,0.72506939],37137,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975951Z [62379,[321140,1,1.08760409],37138,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0975977Z [62379,[321110,1,2.14122055],37139,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976036Z [62379,[321050,1,1.63140613],37140,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976053Z [62379,[320990,1,2.61678808],37141,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976062Z [62379,[320930,1,2.8546779],37142,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976099Z [62379,[320850,1,3.09256773],37143,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976139Z [62379,[319690,2,17.26611446],37144,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976156Z [62379,[322650,1,-0.29033121],37145,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976205Z [62379,[322660,1,-0.43549682],37146,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976216Z [62379,[322670,1,-0.58066243],37147,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976245Z [62379,[322680,1,-0.72582803],37148,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976276Z [62379,[322710,1,-1.08874205],37149,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976303Z [62379,[322740,1,-1.63311308],37150,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976338Z [62379,[322800,1,-2.38162325],37151,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976349Z [62379,[322860,1,-2.61906196],37152,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976386Z [62379,[322920,1,-2.8571585],37153,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976422Z [62379,[323000,1,-3.09525504],37154,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976447Z [62379,[324140,1,-0.57645475],37155,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0976485Z [62379,[324450,1,-3.79503304],37156,1704067236085,"book","ETHJPY"]
2024-01-01T00:00:36.0985742Z [71225,[1.0957,0,1],7917,1704067236089,"book","EUTUSD"]
2024-01-01T00:00:36.0985757Z [71225,[1.0958,1,79.98998005],7918,1704067236089,"book","EUTUSD"]
2024-01-01T00:00:36.0985888Z [71225,[1.0933,1,653.14350969],7919,1704067236089,"book","EUTUSD"]
2024-01-01T00:00:36.0987238Z [67526,[0.089617,0,1],3929,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0987273Z [67526,[0.088818,0,1],3930,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0987316Z [67526,[0.089715,0,-1],3931,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0987361Z [67526,[0.089618,1,852140.21394595],3932,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0987400Z [67526,[0.089012,1,943400.9154995],3933,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0987440Z [67526,[0.089714,1,-828858.04764408],3934,1704067236086,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.1003920Z [69993,[0.00000433,0,1],3489,1704067236089,"book","BORG:BTC"]
2024-01-01T00:00:36.1017510Z [112289,[0.030244,0,1],15425,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017542Z [112289,[0.030499,0,-1],15426,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017548Z [112289,[0.030539,0,-1],15427,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017554Z [112289,[0.030574,0,-1],15428,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017559Z [112289,[0.031029,0,-1],15429,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017564Z [112289,[0.03109,0,-1],15430,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017570Z [112289,[0.031394,0,-1],15431,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017581Z [112289,[0.030245,1,65946.53497863],15432,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017586Z [112289,[0.030498,1,-11532.99988077],15433,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017592Z [112289,[0.030558,1,-23065.99123027],15434,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017597Z [112289,[0.030573,1,-40365.48465297],15435,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017602Z [112289,[0.030606,2,-160106.99142377],15436,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017608Z [112289,[0.030607,1,-69197.97369081],15437,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017613Z [112289,[0.0309,1,-5767.48784706],15438,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017624Z [112289,[0.03096,1,-10711.04885884],15439,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017725Z [112289,[0.031021,1,-32133.14657656],15440,1704067236079,"book","GALA:USD"]
2024-01-01T00:00:36.1017750Z [112285,[13.372,0,-1],15441,1704067236082,"book","ICPUST"]
2024-01-01T00:00:36.1017758Z [112285,[13.388,0,-1],15442,1704067236082,"book","ICPUST"]
2024-01-01T00:00:36.1017766Z [112285,[13.018,1,17.01241396],15443,1704067236082,"book","ICPUST"]
2024-01-01T00:00:36.1017772Z [112285,[13.426,1,-4.91658647],15444,1704067236082,"book","ICPUST"]
2024-01-01T00:00:36.1029291Z [132657,[72.84,0,1],34387,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029296Z [132657,[72.79,0,1],34388,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029301Z [132657,[72.78,0,1],34389,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029306Z [132657,[72.659,0,1],34390,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029311Z [132657,[72.992,0,-1],34391,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029323Z [132657,[73.004,0,-1],34392,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029419Z [132657,[73.016,0,-1],34393,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029442Z [132657,[73.028,0,-1],34394,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029449Z [132657,[73.044,0,-1],34395,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029455Z [132657,[73.587,0,-1],34396,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029462Z [132657,[81.688,0,-1],34397,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029468Z [132657,[72.9,3,34.8168],34398,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029474Z [132657,[72.852,1,10.88351647],34399,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029480Z [132657,[72.793,1,10.09206709],34400,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029486Z [132657,[72.789,1,4.84824724],34401,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029492Z [132657,[72.689,1,28.83447742],34402,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029497Z [132657,[72.995,1,-2.88263306],34403,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029621Z [132657,[73.007,1,-4.32394959],34404,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029673Z [132657,[73.019,1,-7.20658266],34405,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029683Z [132657,[73.031,1,-10.08921572],34406,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029689Z [132657,[73.049,1,-14.41316532],34407,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029696Z [132657,[73.139,1,-745.7],34408,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1029723Z [132657,[73.165,1,-36.03291331],34409,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1030646Z [132657,[73.6,1,-11],34410,1704067236091,"book","LTCUSD"]
2024-01-01T00:00:36.1031454Z [107276,[2137.7,1,0.18289356],901,1704067236093,"book","ETH2X:UST"]
2024-01-01T00:00:36.1039843Z [74755,[2060,0,1],20832,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1039849Z [74755,[2065.7,0,-1],20833,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1039856Z [74755,[2066.7,0,-1],20834,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1039862Z [74755,[2059.5,2,4.62333066],20835,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1039868Z [74755,[2065.6,1,-6.05996685],20836,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1039877Z [74755,[2066.6,1,-24.23868002],20837,1704067236088,"book","XAUT:USD"]
2024-01-01T00:00:36.1060901Z [196518,[42325,0,1],44593,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060935Z [196518,[42232,0,1],44594,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060942Z [196518,[42186,0,1],44595,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060949Z [196518,[42362,0,-1],44596,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060955Z [196518,[42483,0,-1],44597,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060961Z [196518,[42735,0,-1],44598,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060969Z [196518,[42841,0,-1],44599,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060974Z [196518,[43259,0,-1],44600,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060980Z [196518,[42335,2,0.06746842],44601,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060986Z [196518,[42330,3,0.12659112],44602,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060992Z [196518,[42324,2,0.11875298],44603,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1060996Z [196518,[42289,1,0.11136762],44604,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061001Z [196518,[42288,1,0.33277643],44605,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061007Z [196518,[42235,2,1.30024983],44606,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061018Z [196518,[42187,1,0.011111],44607,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061028Z [132675,[0.0024023,0,1],34411,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1061257Z [196518,[41741,2,0.098],44608,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061281Z [196518,[42360,2,-0.1565],44609,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061288Z [132675,[0.0024018,0,1],34412,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1061295Z [196518,[42366,4,-1.0943],44610,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061300Z [196518,[42394,1,-1.9107],44611,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061305Z [132675,[0.0024015,0,1],34413,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1061313Z [196518,[42488,1,-0.011111],44612,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061320Z [132675,[0.0024014,0,1],34414,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1061326Z [196518,[42754,1,-5.8597255],44613,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061332Z [132675,[0.0024121,0,-1],34415,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1061337Z [196518,[42778,1,-0.0001637],44614,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061343Z [196518,[42796,1,-8.2036157],44615,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1061348Z [196518,[42860,1,-11.719451],44616,1704067236091,"book","BTCUSD"]
2024-01-01T00:00:36.1064064Z [132675,[0.0024135,0,-1],34416,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064136Z [132675,[0.0024022,1,7.19642136],34417,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064141Z [132675,[0.0024017,1,14.80824077],34418,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064146Z [132675,[0.0024013,1,21.59444011],34419,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064151Z [132675,[0.0024007,2,65.20751935],34420,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064156Z [132675,[0.0024111,1,-54.19234878],34421,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064160Z [132675,[0.0024115,1,-7.14637399],34422,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064166Z [132675,[0.0024116,1,-227.7],34423,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064170Z [132675,[0.002412,1,-14.58725813],34424,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064175Z [132675,[0.0024134,1,-36.46814533],34425,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1064181Z [132675,[0.0024162,2,-39.85791224],34426,1704067236094,"book","SOLBTC"]
2024-01-01T00:00:36.1067700Z [62371,[0.053941,0,1],37157,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1067728Z [62371,[0.053936,0,1],37158,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072363Z [62371,[0.05393,0,1],37159,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072381Z [62371,[0.053924,0,1],37160,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072387Z [62371,[0.053918,0,1],37161,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072520Z [62371,[0.053912,0,1],37162,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072785Z [62371,[0.053909,0,1],37163,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072792Z [62371,[0.053908,0,1],37164,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072797Z [62371,[0.053895,0,1],37165,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072804Z [62371,[0.053839,0,1],37166,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072826Z [62371,[0.053828,0,1],37167,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072940Z [62371,[0.053741,0,1],37168,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072968Z [62371,[0.051113,0,1],37169,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072974Z [62371,[0.05398,0,-1],37170,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072980Z [62371,[0.053983,0,-1],37171,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072985Z [62371,[0.053989,0,-1],37172,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072991Z [62371,[0.053995,0,-1],37173,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1072996Z [62371,[0.054001,0,-1],37174,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1073013Z [62371,[0.054019,0,-1],37175,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1073197Z [62371,[0.054039,0,-1],37176,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1073203Z [62371,[0.054044,0,-1],37177,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1073207Z [62371,[0.054052,0,-1],37178,1704067236094,"book","ETHBTC"]
2024-01-01T00:00:36.1073211Z [62371,[0.054062,0,-1],37179,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073214Z [62371,[0.054075,0,-1],37180,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073219Z [62371,[0.054101,0,-1],37181,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073223Z [62371,[0.05415,0,-1],37182,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073229Z [62371,[0.059321,0,-1],37183,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073275Z [62371,[0.053948,1,0.6549339],37184,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073307Z [62371,[0.053947,1,0.06927408],37185,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073345Z [62371,[0.053945,1,0.98240085],37186,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073375Z [62371,[0.053942,2,1.67803215],37187,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073411Z [62371,[0.05394,1,0.55222818],37188,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073440Z [62371,[0.053939,2,8.63733476],37189,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073481Z [62371,[0.053933,1,1.96437634],37190,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073509Z [62371,[0.053931,1,0.69150438],37191,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073550Z [62371,[0.053927,1,2.2917724],37192,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073580Z [62371,[0.053925,1,5],37193,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073614Z [62371,[0.053921,1,2.61927367],37194,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073645Z [62371,[0.053914,1,2.94720257],37195,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073669Z [62371,[0.05391,1,3.72068],37196,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073741Z [62371,[0.0539,1,3.27472706],37197,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073754Z [62371,[0.053827,1,4.25714518],37198,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073785Z [62371,[0.05381,1,1.36939171],37199,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073865Z [62371,[0.053742,1,1.94967184],37200,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073872Z [62371,[0.053982,1,-1.30709685],37201,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073876Z [62371,[0.053985,1,-1.63387107],37202,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073882Z [62371,[0.053991,1,-1.9606097],37203,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073917Z [62371,[0.053997,1,-2.28737799],37204,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073926Z [62371,[0.054003,1,-2.61414627],37205,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073959Z [62371,[0.054007,1,-7],37206,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1073990Z [62371,[0.054009,1,-2.93975719],37207,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074000Z [62371,[0.054022,1,-3.26639688],37208,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074034Z [62371,[0.054043,1,-0.23013288],37209,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074232Z [62371,[0.054046,1,-3.59303656],37210,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074240Z [62371,[0.054051,1,-6],37211,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074245Z [62371,[0.054061,1,-2.47664001],37212,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074252Z [62371,[0.05408,1,-0.27615946],37213,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074258Z [62371,[0.054107,1,-0.46346476],37214,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1074263Z [62371,[0.054149,1,-0.62636252],37215,1704067236095,"book","ETHBTC"]
2024-01-01T00:00:36.1092214Z [62387,[2281.6,0,1],37257,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092236Z [62387,[2279,0,1],37258,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092242Z [62387,[2278.6,0,1],37259,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092247Z [62387,[2278.1,0,1],37260,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092251Z [62387,[2277.7,0,1],37261,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092255Z [62387,[2276.4,0,1],37262,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092260Z [62387,[2283.2,0,-1],37263,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092263Z [62387,[2283.9,0,-1],37264,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092267Z [62387,[2284.3,0,-1],37265,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092271Z [62387,[2284.8,0,-1],37266,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092274Z [62387,[2285.2,0,-1],37267,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092279Z [62387,[2285.6,0,-1],37268,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092284Z [62387,[2286.1,0,-1],37269,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092287Z [62387,[2294.5,0,-1],37270,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092291Z [62387,[2297.6,0,-1],37271,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092294Z [62387,[2281.5,1,1.226],37272,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092298Z [62387,[2281.4,3,8.663],37273,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092301Z [62387,[2279.3,1,1.83631231],37274,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092304Z [62387,[2278.9,2,2.47858563],37275,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092308Z [62387,[2278.4,1,2.29539039],37276,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092311Z [62387,[2278,1,2.52492942],37277,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092314Z [62387,[2276.7,1,2.75446846],37278,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092318Z [62387,[2016,1,2],37279,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092321Z [62387,[2282.9,1,-0.3483704],37280,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092325Z [62387,[2283.6,3,-3.95006747],37281,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092328Z [62387,[2284.2,2,-2.14894573],37282,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092331Z [62387,[2284.7,4,-8.74173488],37283,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092335Z [62387,[2285.1,3,-8.82595056],37284,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092338Z [62387,[2285.5,2,-2.25011527],37285,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092341Z [62387,[2286,1,-2.06695827],37286,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092345Z [62387,[2286.4,1,-2.2966203],37287,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092348Z [62387,[2286.5,1,-0.01980827],37288,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092351Z [62387,[2286.9,1,-2.52628233],37289,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092355Z [62387,[2294.4,1,-2.09034151],37290,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092358Z [62387,[2297.5,1,-2.33227378],37291,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092362Z [62387,[3439,1,-0.9],37292,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092365Z [62387,[3450,1,-0.0008],37293,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092369Z [62387,[3461.5,1,-0.00468021],37294,1704067236096,"book","ETHUST"]
2024-01-01T00:00:36.1092403Z [98360,[0.59403,0,1],15456,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092410Z [98360,[0.59401,0,1],15457,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092413Z [98360,[0.59777,0,-1],15458,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092417Z [98360,[0.59778,0,-1],15459,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092420Z [98360,[0.59406,1,1443.62134885],15460,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092423Z [98360,[0.59405,1,485],15461,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092427Z [98360,[0.59404,1,50.77113239],15462,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092430Z [98360,[0.59775,1,-1708.58986983],15463,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1092433Z [98360,[0.59776,1,-485],15464,1704067236099,"book","SAND:USD"]
2024-01-01T00:00:36.1100395Z [555891,[18.818,0,-1],4074,1704067236095,"book","EUT:MXNT"]
2024-01-01T00:00:36.1100427Z [555891,[18.817,1,-190.26132561],4075,1704067236095,"book","EUT:MXNT"]
2024-01-01T00:00:36.1117954Z [74751,[165.06,0,1],20838,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1117975Z [74751,[164.93,0,1],20839,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1117981Z [74751,[165.75,0,-1],20840,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1117985Z [74751,[165.83,0,-1],20841,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1117991Z [74751,[166.08,0,-1],20842,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1117995Z [74751,[166.3,0,-1],20843,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118000Z [74751,[165.07,1,12.46446755],20844,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118172Z [74751,[164.94,1,23.41939465],20845,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118179Z [74751,[164.87,1,32.78715252],20846,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118186Z [74751,[164.85,1,1.40324],20847,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118192Z [74751,[164.72,1,46.831517],20848,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118199Z [74751,[164.65,1,8.87979775],20849,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118204Z [74751,[165.74,1,-4.76601287],20850,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118211Z [74751,[165.76,1,-14.03124512],20851,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118216Z [74751,[166.07,1,-7.1490193],20852,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1118380Z [74751,[166.16,1,-56.12498048],20853,1704067236096,"book","XMRUST"]
2024-01-01T00:00:36.1120452Z [229216,[14.948,0,1],48761,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120456Z [229216,[14.947,0,1],48762,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120459Z [229216,[14.923,0,1],48763,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120463Z [69976,[0.56029,0,1],3490,1704067236101,"book","SEIUSD"]
2024-01-01T00:00:36.1120467Z [229216,[14.778,0,1],48764,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120470Z [229216,[15.068,0,-1],48765,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120473Z [229216,[14.922,1,333.49609923],48766,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120477Z [69976,[0.56028,0,1],3491,1704067236101,"book","SEIUSD"]
2024-01-01T00:00:36.1120480Z [69976,[0.56031,1,47.83647899],3492,1704067236101,"book","SEIUSD"]
2024-01-01T00:00:36.1120483Z [69976,[0.5603,1,76.54031578],3493,1704067236101,"book","SEIUSD"]
2024-01-01T00:00:36.1120669Z [229216,[14.78,1,78.61926616],48767,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1120691Z [229216,[15.067,1,-131.93929513],48768,1704067236102,"book","LINK:UST"]
2024-01-01T00:00:36.1165235Z [227451,[0.00001044,0,-1],17118,1704067236105,"book","SHIB:USD"]
2024-01-01T00:00:36.1165255Z [227451,[0.00001042,3,-105490170.68847334],17119,1704067236105,"book","SHIB:USD"]
2024-01-01T00:00:36.1165261Z [227451,[0.00001047,2,-989083567.9608852],17120,1704067236105,"book","SHIB:USD"]
2024-01-01T00:00:36.1165265Z [227451,[8.3246,1,-2921117.144],17121,1704067236105,"book","SHIB:USD"]
2024-01-01T00:00:36.1169041Z [120797,[13.966,0,1],22042,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169051Z [120797,[13.926,0,1],22043,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169056Z [120797,[6.0691,0,1],22044,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169061Z [120797,[13.965,1,75.13743319],22045,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169065Z [120797,[13.964,1,173.69342551],22046,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169070Z [120797,[13.961,1,41],22047,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169075Z [120797,[13.927,1,134.58661688],22048,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169080Z [120797,[14.022,2,-46.5325465],22049,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1169084Z [120797,[14.033,1,-125.24574125],22050,1704067236107,"book","NEOUSD"]
2024-01-01T00:00:36.1190896Z [229206,[8.2005,0,1],48774,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191024Z [229206,[8.1911,0,1],48775,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191031Z [229206,[8.2193,0,-1],48776,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191226Z [229206,[8.2217,0,-1],48777,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191628Z [229206,[8.2276,0,-1],48778,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191644Z [229206,[8.1912,1,609.20123711],48779,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191649Z [229206,[8.2191,1,-733.3],48780,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1191774Z [229206,[8.2192,2,-651.1],48781,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1192197Z [229206,[8.227,1,-28.1883652],48782,1704067236108,"book","DOTUST"]
2024-01-01T00:00:36.1198634Z [78345,[0.10783,0,1],18251,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1198795Z [78345,[0.10717,0,1],18252,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1198803Z [78345,[0.10812,0,-1],18253,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1198811Z [78345,[0.10772,1,5709.01502579],18254,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1198819Z [78345,[0.10769,1,16710.02520742],18255,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1199130Z [78345,[0.039876,1,2200],18256,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1199136Z [74165,[0.0065409,0,1],4166,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199163Z [78345,[0.10798,1,-343.56917],18257,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1199257Z [74165,[0.0065642,0,-1],4167,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199280Z [78345,[0.10834,2,-157657.56401606],18258,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1199286Z [78345,[0.10835,1,-155267],18259,1704067236108,"book","TRXUSD"]
2024-01-01T00:00:36.1199295Z [74165,[0.0065751,0,-1],4168,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199306Z [74165,[0.006576,0,-1],4169,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199311Z [74165,[0.0065618,1,-87758],4170,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199317Z [74165,[0.0065759,1,-9750.21106398],4171,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1199326Z [74165,[0.52771,1,-1529.572683],4172,1704067236109,"book","JASMY:USD"]
2024-01-01T00:00:36.1205090Z [62494,[0.00001468,0,-1],35110,1704067236108,"book","XRPBTC"]
2024-01-01T00:00:36.1205112Z [62494,[0.00001472,0,-1],35111,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205117Z [62494,[0.00001482,0,-1],35112,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205121Z [62494,[0.00001491,0,-1],35113,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205126Z [62494,[0.00001505,0,-1],35114,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205131Z [62494,[0.00001467,2,-30155.99010361],35115,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205136Z [62494,[0.0000147,1,-5039.13486136],35116,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205147Z [62494,[0.00001481,1,-6713.03493788],35117,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205260Z [62494,[0.0000149,2,-48294.01985835],35118,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205265Z [62494,[0.00001504,2,-10071.38931508],35119,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205502Z [62494,[0.00002749,1,-500],35120,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205523Z [62494,[0.00002756,1,-822.122571],35121,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1205528Z [62494,[0.00002757,1,-24.58332392],35122,1704067236109,"book","XRPBTC"]
2024-01-01T00:00:36.1215072Z [155174,[9.3847,0,1],10942,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215100Z [155174,[9.3757,0,1],10943,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215105Z [155174,[9.3587,0,1],10944,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215290Z [155174,[9.427,0,-1],10945,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215316Z [155174,[9.375,1,535.20139932],10946,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215331Z [155174,[9.3588,1,93.15912136],10947,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215337Z [155174,[9.4082,1,-55],10948,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1215343Z [155174,[9.4268,1,-80.20262494],10949,1704067236109,"book","APTUST"]
2024-01-01T00:00:36.1218580Z [232166,[0.25897,0,1],1727,1704067236110,"book","BOBA:USD"]
2024-01-01T00:00:36.1218587Z [232166,[0.25899,1,1155.73],1728,1704067236110,"book","BOBA:USD"]
2024-01-01T00:00:36.1240854Z [102304,[0.009913,0,1],4885,1704067236108,"book","SHFT:UST"]
2024-01-01T00:00:36.1240890Z [102304,[0.0099129,0,1],4886,1704067236108,"book","SHFT:UST"]
2024-01-01T00:00:36.1240897Z [102304,[0.0099132,1,3311.73219435],4887,1704067236108,"book","SHFT:UST"]
2024-01-01T00:00:36.1240903Z [102304,[0.0099131,1,6088.79962283],4888,1704067236108,"book","SHFT:UST"]
2024-01-01T00:00:36.1264867Z [39294,[0.99951,0,1],16774,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1264890Z [39294,[0.99916,0,1],16775,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265078Z [39294,[0.99873,0,1],16776,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265157Z [39294,[0.9984,0,1],16777,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265347Z [39294,[0.99952,1,4900.06184225],16778,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265370Z [39294,[0.99917,1,5600.06998261],16779,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265379Z [39294,[0.99874,1,6770.22331615],16780,1704067236114,"book","USTUSD"]
2024-01-01T00:00:36.1265386Z [39294,[0.99841,1,7087.37109503],16781,1704067236115,"book","USTUSD"]
2024-01-01T00:00:36.1265395Z [39294,[1.0022,2,-1001563.59463797],16782,1704067236115,"book","USTUSD"]
2024-01-01T00:00:36.1267260Z [143940,[0.60646,0,1],4043,1704067236111,"book","STGUST"]
2024-01-01T00:00:36.1267345Z [143940,[0.60648,1,242.67136864],4044,1704067236111,"book","STGUST"]
2024-01-01T00:00:36.1281629Z [74763,[2056.6,0,1],20866,1704067236113,"book","XAUT:UST"]
2024-01-01T00:00:36.1281635Z [74763,[2063.9,0,-1],20867,1704067236113,"book","XAUT:UST"]
2024-01-01T00:00:36.1281642Z [74763,[2059.6,1,0.04842208],20868,1704067236113,"book","XAUT:UST"]
2024-01-01T00:00:36.1281648Z [74763,[2059.5,2,7.6995271],20869,1704067236113,"book","XAUT:UST"]
2024-01-01T00:00:36.1281653Z [74763,[2063.8,1,-16.96293228],20870,1704067236114,"book","XAUT:UST"]
2024-01-01T00:00:36.1335173Z [555907,[3.3019,0,1],4077,1704067236119,"book","ETHW:USD"]
2024-01-01T00:00:36.1335202Z [555907,[30,0,-1],4078,1704067236119,"book","ETHW:USD"]
2024-01-01T00:00:36.1335210Z [555907,[3.3021,1,41.50364448],4079,1704067236119,"book","ETHW:USD"]
2024-01-01T00:00:36.1335216Z [555907,[3.3238,1,-111],4080,1704067236119,"book","ETHW:USD"]
2024-01-01T00:00:36.1335222Z [555907,[3.324,1,-106.22429241],4081,1704067236119,"book","ETHW:USD"]
2024-01-01T00:00:36.1353622Z [98412,[0.47367,0,1],20438,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1353645Z [98412,[0.47358,0,1],20439,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1353649Z [98412,[0.47355,0,1],20440,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354022Z [98412,[0.47336,0,1],20441,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354042Z [98412,[0.4733,0,1],20442,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354046Z [98412,[0.47232,0,1],20443,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354051Z [98412,[0.47161,0,1],20444,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354056Z [98412,[0.47111,0,1],20445,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354061Z [98412,[0.47051,0,1],20446,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354066Z [98412,[0.46801,0,1],20447,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354071Z [98412,[0.465,0,1],20448,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354075Z [98412,[0.46077,0,1],20449,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354078Z [98412,[0.45503,0,1],20450,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354081Z [98412,[0.44745,0,1],20451,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354085Z [98412,[0.47474,0,-1],20452,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354088Z [98412,[0.47492,0,-1],20453,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354092Z [98412,[0.47498,0,-1],20454,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354096Z [98412,[0.47518,0,-1],20455,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354100Z [98412,[0.47657,0,-1],20456,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354137Z [98412,[0.47714,0,-1],20457,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354170Z [98412,[0.47772,0,-1],20458,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354200Z [98412,[0.47866,0,-1],20459,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354225Z [98412,[0.49151,0,-1],20460,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354256Z [98412,[0.50203,0,-1],20461,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354285Z [98412,[0.47369,1,91.02212509],20462,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354316Z [98412,[0.4736,1,109.22655011],20463,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354591Z [98412,[0.47357,1,182.04425018],20464,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354976Z [98412,[0.47339,1,273.06637527],20465,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1354995Z [98412,[0.47332,1,364.08850036],20466,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355000Z [98412,[0.47247,1,8783.28905572],20467,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355031Z [98412,[0.47162,1,929.16784023],20468,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355056Z [98412,[0.47112,1,1318.34048722],20469,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355085Z [98412,[0.47052,1,1697.45829779],20470,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355110Z [98412,[0.46802,1,2035.63856008],20471,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355137Z [98412,[0.46501,1,2759.40045636],20472,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355163Z [98412,[0.46078,1,3105.33730675],20473,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355189Z [98412,[0.45504,1,3457.30705899],20474,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355230Z [98412,[0.44746,1,3791.17810567],20475,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355242Z [98412,[0.47476,2,-672.37497404],20476,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355274Z [98412,[0.47495,1,-275.20529106],20477,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355301Z [98412,[0.47501,1,-366.94038808],20478,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355338Z [98412,[0.47519,1,-682.24605964],20479,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355464Z [98412,[0.47656,1,-8448.31501625],20480,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355471Z [98412,[0.47713,1,-531.17874301],20481,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355477Z [98412,[0.47771,1,-872.78104137],20482,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355517Z [98412,[0.47865,1,-1224.51839665],20483,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355551Z [98412,[0.4915,1,-2740.92643245],20484,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1355584Z [98412,[0.50202,2,-6637.40199419],20485,1704067236120,"book","FTMUST"]
2024-01-01T00:00:36.1358721Z [71232,[0.99978,0,-1],7922,1704067236126,"book","TSDUSD"]
2024-01-01T00:00:36.1358727Z [71232,[0.9999,0,-1],7923,1704067236126,"book","TSDUSD"]
2024-01-01T00:00:36.1358733Z [71232,[0.99976,1,-43.77323509],7924,1704067236126,"book","TSDUSD"]
2024-01-01T00:00:36.1358742Z [71232,[0.99989,1,-87.54556675],7925,1704067236126,"book","TSDUSD"]
2024-01-01T00:00:36.1370848Z [555881,[0.0064988,0,1],4082,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370879Z [254987,[0.99979,0,-1],11992,1704067236123,"book","TSDUST"]
2024-01-01T00:00:36.1370885Z [254987,[0.99977,1,-25.83864286],11993,1704067236123,"book","TSDUST"]
2024-01-01T00:00:36.1370890Z [555881,[0.0070147,0,-1],4083,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370895Z [555881,[0.0070467,0,-1],4084,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370899Z [555881,[0.0071336,0,-1],4085,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370905Z [555881,[0.0071453,0,-1],4086,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370910Z [555881,[0.0073944,0,-1],4087,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370916Z [555881,[0.0064991,1,12008.06149416],4088,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370923Z [555881,[0.0070033,3,-93919.43957309],4089,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370929Z [555881,[0.0070052,1,-286],4090,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370935Z [555881,[0.0070148,1,-5037.83995923],4091,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370941Z [555881,[0.0070487,1,-487.64453205],4092,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370947Z [555881,[0.0071356,1,-731.46679808],4093,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370952Z [555881,[0.0071452,1,-16710.23797804],4094,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1370957Z [555881,[0.0073964,1,-12332.60743155],4095,1704067236123,"book","VRAUSD"]
2024-01-01T00:00:36.1396248Z [229218,[0.59412,0,1],48809,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396277Z [229218,[0.59401,0,1],48810,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396315Z [229218,[0.59392,0,1],48811,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396341Z [229218,[0.59343,0,1],48812,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396380Z [229218,[0.59314,0,1],48813,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396389Z [229218,[0.59233,0,1],48814,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1396431Z [229218,[0.59143,0,1],48815,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1397198Z [229218,[0.4796,0,1],48816,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1397495Z [229218,[0.47918,0,1],48817,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1397502Z [229218,[0.47758,0,1],48818,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1397508Z [229218,[0.59515,0,-1],48819,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398399Z [229218,[0.59524,0,-1],48820,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398419Z [229218,[0.59531,0,-1],48821,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398423Z [229218,[0.59542,0,-1],48822,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398630Z [229218,[0.59553,0,-1],48823,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398652Z [229218,[0.59589,0,-1],48824,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1398672Z [229218,[0.59618,0,-1],48825,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399329Z [229218,[0.5991,0,-1],48826,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399343Z [229218,[0.59413,1,2494.45917111],48827,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399349Z [229218,[0.59402,1,4988.91834223],48828,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399353Z [229218,[0.59391,2,10506.19034913],48829,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399359Z [229218,[0.59374,1,5058],48830,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399364Z [229218,[0.59373,1,4245.99747312],48831,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399370Z [229218,[0.59364,1,8460.98961597],48832,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399378Z [229218,[0.59344,1,9977.83668446],48833,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399682Z [229218,[0.59315,1,11225.06627001],48834,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399700Z [229218,[0.59309,1,12624.47315419],48835,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399708Z [229218,[0.59224,1,16762.76562989],48836,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399715Z [229218,[0.59102,1,16795.8592123],48837,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399722Z [229218,[0.59516,1,-1254.58819895],48838,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399769Z [229218,[0.5952,2,-15173],48839,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399780Z [229218,[0.59521,1,-2509.1763979],48840,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399789Z [229218,[0.59525,1,-3763.76459686],48841,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399804Z [229218,[0.5953,1,-1000],48842,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399872Z [229218,[0.59532,1,-5018.35279581],48843,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399888Z [229218,[0.59543,1,-6272.94099477],48844,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399894Z [229218,[0.59554,1,-7527.52919372],48845,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399901Z [229218,[0.5959,2,-10236.70559163],48846,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399907Z [229218,[0.59619,1,-11291.29379059],48847,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399921Z [229218,[0.5979,2,-16883.4538281],48848,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399952Z [229218,[0.59791,1,-19910.44724171],48849,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1399973Z [229218,[0.59911,1,-104.0557],48850,1704067236130,"book","ADAUSD"]
2024-01-01T00:00:36.1401412Z [232186,[0.39544,0,1],1729,1704067236128,"book","WOOUSD"]
2024-01-01T00:00:36.1401502Z [232186,[0.3951,0,1],1730,1704067236128,"book","WOOUSD"]
2024-01-01T00:00:36.1401509Z [232186,[0.39509,1,191.02575048],1731,1704067236128,"book","WOOUSD"]
2024-01-01T00:00:36.1422259Z [106760,[0.24162,0,1],903,1704067236131,"book","BOSON:UST"]
2024-01-01T00:00:36.1422286Z [106760,[0.24163,1,7.23099899],904,1704067236131,"book","BOSON:UST"]
2024-01-01T00:00:36.1437685Z [143210,[0.97066,0,1],18127,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1437715Z [143210,[0.97058,0,1],18128,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1437723Z [143210,[0.96965,0,1],18129,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1437952Z [143210,[0.97292,0,-1],18130,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1437960Z [143210,[0.97067,1,539],18131,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1438168Z [143210,[0.96951,1,5179.43085123],18132,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1438178Z [143210,[0.4909,1,16.46694215],18133,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1438184Z [143210,[0.97293,1,-563.0443939],18134,1704067236131,"book","MATIC:USD"]
2024-01-01T00:00:36.1454705Z [129098,[57.265,0,1],16790,1704067236133,"book","COMP:UST"]
2024-01-01T00:00:36.1454713Z [129098,[57.648,0,-1],16791,1704067236133,"book","COMP:UST"]
2024-01-01T00:00:36.1454722Z [129098,[57.263,1,5.72660397],16792,1704067236133,"book","COMP:UST"]
2024-01-01T00:00:36.1454727Z [129098,[57.591,1,-69.64249425],16793,1704067236133,"book","COMP:UST"]
2024-01-01T00:00:36.1454736Z [129098,[57.624,1,-0.45191847],16794,1704067236133,"book","COMP:UST"]
2024-01-01T00:00:36.1465082Z [74759,[0.048715,0,1],20877,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465086Z [74759,[0.048697,0,1],20878,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465090Z [74759,[0.048683,0,1],20879,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465095Z [74759,[0.048776,0,-1],20880,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465099Z [74759,[0.048782,0,-1],20881,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465102Z [74759,[0.048794,0,-1],20882,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465106Z [74759,[0.048714,1,48.44207415],20883,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465109Z [74759,[0.048696,2,72.70549804],20884,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465114Z [74759,[0.048682,1,96.88414831],20885,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465119Z [74759,[0.048775,1,-12.07152688],20886,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465123Z [74759,[0.048781,1,-19.31444301],20887,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1465147Z [74759,[0.048793,1,-33.80027526],20888,1704067236131,"book","XAUT:BTC"]
2024-01-01T00:00:36.1476261Z [60587,[1699.2,0,1],13885,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476294Z [60587,[1698.8,0,1],13886,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476301Z [60587,[1704.4,0,-1],13887,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476307Z [60587,[1699.1,1,0.05140572],13888,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476508Z [60587,[1698.9,1,0.09852356],13889,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476516Z [60587,[1698.6,1,0.07713022],13890,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476644Z [60587,[1698.2,1,0.2079],13891,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476654Z [60587,[1698.1,2,1.02233087],13892,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476929Z [60587,[1697.9,1,0.27611993],13893,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476955Z [60587,[1695.6,1,0.29996617],13894,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476961Z [60587,[1684.2,2,0.51668793],13895,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1476967Z [60587,[1704.3,2,-0.28431939],13896,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1477093Z [60587,[1704.5,1,-0.27],13897,1704067236136,"book","MKRUST"]
2024-01-01T00:00:36.1485600Z [123411,[0.18016,0,1],9188,1704067236134,"book","GRTUST"]
2024-01-01T00:00:36.1487153Z [123411,[0.18488,0,-1],9189,1704067236134,"book","GRTUST"]
2024-01-01T00:00:36.1487186Z [123411,[0.18531,0,-1],9190,1704067236134,"book","GRTUST"]
2024-01-01T00:00:36.1487192Z [123411,[0.18017,1,5977.29605263],9191,1704067236134,"book","GRTUST"]
2024-01-01T00:00:36.1487198Z [123411,[0.19877,1,-485.27104839],9192,1704067236134,"book","GRTUST"]
2024-01-01T00:00:36.1492305Z [227470,[0.13011,0,-1],17122,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1492474Z [227470,[0.12857,1,1799.21677],17123,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1492481Z [227470,[0.12856,3,74839.67133179],17124,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1492487Z [227470,[0.12894,1,-26743.7054564],17125,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1492495Z [227470,[0.12895,1,-6323.65125779],17126,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1492501Z [227470,[0.12993,1,-46618.39637915],17127,1704067236138,"book","XLMUST"]
2024-01-01T00:00:36.1506831Z [101938,[10.596,0,1],11839,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506906Z [101938,[10.579,0,1],11840,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506912Z [101938,[10.551,0,1],11841,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506920Z [101938,[10.657,0,-1],11842,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506925Z [101938,[10.682,0,-1],11843,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506931Z [101938,[10.595,1,2.46633676],11844,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506936Z [101938,[10.58,1,11.83775276],11845,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506941Z [101938,[10.578,2,46.06245089],11846,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506946Z [101938,[10.533,1,158.5477961],11847,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506952Z [101938,[10.656,1,-14.30147013],11848,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1506957Z [101938,[10.681,1,-22.27245761],11849,1704067236139,"book","ATOUST"]
2024-01-01T00:00:36.1508125Z [60608,[0.87236,0,1],13919,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1508138Z [60608,[0.87222,0,1],13920,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1508168Z [60608,[0.87209,0,1],13921,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509126Z [60608,[0.87181,0,1],13922,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509150Z [60608,[0.87144,0,1],13923,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509155Z [60608,[0.87607,0,-1],13924,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509160Z [60608,[0.87245,1,150.10363464],13925,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509198Z [60608,[0.87237,1,801.45071342],13926,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509220Z [60608,[0.87218,1,200.13817953],13927,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509283Z [60608,[0.8719,1,250.17272416],13928,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509322Z [60608,[0.87145,1,101.3368007],13929,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1509354Z [60608,[0.87618,1,-2290.15984313],13930,1704067236139,"book","KAVA:UST"]
2024-01-01T00:00:36.1516378Z [123428,[0.43008,0,1],9196,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1516400Z [123428,[0.43704,0,-1],9197,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1516407Z [123428,[0.43705,0,-1],9198,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1516413Z [123428,[0.43725,0,-1],9199,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1516419Z [123428,[0.43753,0,-1],9200,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1518017Z [123428,[0.43477,1,927.81335772],9201,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1518042Z [123428,[0.42984,1,1218.46272293],9202,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1518049Z [123428,[0.4441,1,-94.88119833],9203,1704067236138,"book","1INCH:UST"]
2024-01-01T00:00:36.1518246Z [232190,[0.39511,0,1],1736,1704067236139,"book","WOOUST"]
2024-01-01T00:00:36.1518300Z [232190,[0.39461,0,1],1737,1704067236139,"book","WOOUST"]
2024-01-01T00:00:36.1518368Z [232190,[0.3946,1,139.98688686],1738,1704067236139,"book","WOOUST"]
2024-01-01T00:00:36.1522454Z [67534,[0.22309,0,1],3937,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522589Z [67534,[0.22291,0,1],3938,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522599Z [67534,[0.21991,0,1],3939,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522603Z [67534,[0.22311,1,82503.4946308],3940,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522610Z [67534,[0.22305,1,89010.81895875],3941,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522614Z [67534,[0.22026,1,8278.52538148],3942,1704067236142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1522987Z [78370,[21.94,0,1],18275,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1522995Z [78370,[21.925,0,1],18276,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523000Z [78370,[21.9,0,1],18277,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523008Z [78370,[21.894,0,1],18278,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523015Z [78370,[21.889,0,1],18279,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523023Z [78370,[21.877,0,1],18280,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523029Z [78370,[21.962,0,-1],18281,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523161Z [78370,[21.993,0,-1],18282,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523170Z [78370,[21.941,2,76.43002611],18283,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523177Z [78370,[21.92,1,11.11778576],18284,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523204Z [78370,[21.911,2,69.39930805],18285,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523213Z [78370,[21.901,1,35],18286,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523240Z [78370,[21.897,2,125.20946023],18287,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523246Z [78370,[21.895,1,59],18288,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523273Z [78370,[21.83,1,148],18289,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523285Z [78370,[21.975,1,-35],18290,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523308Z [78370,[21.996,2,-15.62954349],18291,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1523316Z [78370,[22.063,1,-93],18292,1704067236141,"book","ETCUST"]
2024-01-01T00:00:36.1529095Z [120820,[1709.1,0,-1],22056,1704067236143,"book","MKRUSD"]
2024-01-01T00:00:36.1529127Z [120820,[1706.2,3,-0.89590962],22057,1704067236143,"book","MKRUSD"]
2024-01-01T00:00:36.1529132Z [120820,[1706.7,1,-0.91923268],22058,1704067236143,"book","MKRUSD"]
2024-01-01T00:00:36.1529137Z [120820,[1707.9,1,-0.03999458],22059,1704067236143,"book","MKRUSD"]
2024-01-01T00:00:36.1529142Z [120820,[1708,2,-1.88581217],22060,1704067236143,"book","MKRUSD"]
2024-01-01T00:00:36.1529662Z [143936,[0.60774,0,1],4049,1704067236141,"book","STGUSD"]
2024-01-01T00:00:36.1529668Z [143936,[0.60776,1,265.97455122],4050,1704067236141,"book","STGUSD"]
2024-01-01T00:00:36.1529675Z [143936,[0.60775,1,276],4051,1704067236141,"book","STGUSD"]
2024-01-01T00:00:36.1529757Z [143936,[0.6141,2,-384.01534489],4052,1704067236141,"book","STGUSD"]
2024-01-01T00:00:36.1530380Z [62506,[0.00001991,0,1],35150,1704067236140,"book","EOSBTC"]
2024-01-01T00:00:36.1530649Z [62506,[0.00001995,3,6607.90065553],35151,1704067236140,"book","EOSBTC"]
2024-01-01T00:00:36.1530659Z [62506,[0.00001993,3,7198.30555443],35152,1704067236140,"book","EOSBTC"]
2024-01-01T00:00:36.1550148Z [532066,[3.6485,0,1],10108,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550213Z [532066,[3.639,0,1],10109,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550478Z [532066,[3.6356,0,1],10110,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550508Z [532066,[3.6735,0,-1],10111,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550517Z [532066,[3.6816,0,-1],10112,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550523Z [532066,[3.6388,1,412.55062063],10113,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550531Z [532066,[3.6357,1,168.07675],10114,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550541Z [532066,[3.6044,1,279.2185785],10115,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550548Z [532066,[3.6586,1,-250],10116,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550557Z [532066,[3.6734,1,-548.25604709],10117,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1550561Z [532066,[3.6815,1,-1096.51209419],10118,1704067236141,"book","NEAR:UST"]
2024-01-01T00:00:36.1555859Z [165333,[2285.5,1,-94.00301584],8247,1704067236142,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.1555864Z [165333,[2285.6,1,-84.69591047],8248,1704067236142,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.1555873Z [62521,[38.556,0,1],35155,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1555876Z [62521,[38.498,0,1],35156,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1555881Z [62521,[38.486,0,1],35157,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1555886Z [62521,[38.477,0,1],35158,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1555890Z [62521,[38.463,0,1],35159,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1555893Z [62521,[38.462,0,1],35160,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556125Z [62521,[38.442,0,1],35161,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556158Z [62521,[38.317,0,1],35162,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556260Z [62521,[38.278,0,1],35163,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556279Z [62521,[38.27,0,1],35164,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556284Z [62521,[38.596,0,-1],35165,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556288Z [62521,[38.636,0,-1],35166,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556297Z [62521,[38.651,0,-1],35167,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556339Z [62521,[38.689,0,-1],35168,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556369Z [62521,[38.703,0,-1],35169,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556400Z [62521,[38.72,0,-1],35170,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556431Z [62521,[38.802,0,-1],35171,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556461Z [62521,[38.848,0,-1],35172,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556490Z [62521,[38.876,0,-1],35173,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556623Z [62521,[38.915,0,-1],35174,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556631Z [62521,[38.551,1,2.0729],35175,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556654Z [62521,[38.495,1,121.01075607],35176,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556678Z [62521,[38.485,1,8.99644559],35177,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556707Z [62521,[38.476,1,13.49466839],35178,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556717Z [62521,[38.464,1,18.17544299],35179,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556740Z [62521,[38.461,1,17.99289118],35180,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556747Z [62521,[38.443,1,22.49111398],35181,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1556769Z [62521,[38.424,2,73.04869509],35182,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1557036Z [62521,[38.279,1,57.66341488],35183,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1557057Z [62521,[38.271,1,65.39174178],35184,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1557065Z [62521,[38.591,1,-2.0729],35185,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1557074Z [62521,[38.606,2,-176.40387957],35186,1704067236142,"book","AVAX:UST"]
2024-01-01T00:00:36.1557082Z [62521,[38.648,1,-13.58524728],35187,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557088Z [62521,[38.688,1,-13.59151001],35188,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557096Z [62521,[38.702,1,-18.12201334],35189,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557103Z [62521,[38.721,1,-22.65251668],35190,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557113Z [62521,[38.847,1,-26.21070266],35191,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557122Z [62521,[38.875,1,-32.53284261],35192,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1557128Z [62521,[38.914,1,-42.87106836],35193,1704067236143,"book","AVAX:UST"]
2024-01-01T00:00:36.1567013Z [255006,[0.67164,0,1],12001,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567176Z [255006,[0.66977,0,1],12002,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567184Z [255006,[0.67403,0,-1],12003,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567190Z [255006,[0.6553,1,2605.82334595],12004,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567196Z [255006,[0.67317,1,-1401.37535459],12005,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567202Z [255006,[0.67349,1,-1173],12006,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567659Z [255006,[0.67402,1,-118.40090108],12007,1704067236139,"book","FETUST"]
2024-01-01T00:00:36.1567676Z [101931,[10.533,0,1],11856,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1567781Z [101931,[10.636,0,-1],11857,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1567810Z [101931,[10.588,1,6.78025563],11858,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1567816Z [101931,[10.534,1,283.26664305],11859,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1567822Z [101931,[10.635,3,-745.3],11860,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1567831Z [101931,[12.483,1,-3.75],11861,1704067236143,"book","ATOUSD"]
2024-01-01T00:00:36.1570915Z [62369,[2283.5,0,1],37327,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570934Z [62369,[2283.3,0,1],37328,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570939Z [62369,[2283.1,0,1],37329,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570946Z [62369,[2282.8,0,1],37330,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570952Z [62369,[2282.5,0,1],37331,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570958Z [62369,[2281.8,0,1],37332,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570965Z [62369,[2285.4,0,-1],37333,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570971Z [62369,[2286,0,-1],37334,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570977Z [62369,[2388.2,0,-1],37335,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570981Z [62369,[2284.7,2,6.354],37336,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570987Z [62369,[2284.1,3,1.94635024],37337,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570992Z [62369,[2283.9,1,0.45910719],37338,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1570998Z [62369,[2283.8,2,2.21079024],37339,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571051Z [62369,[2283.7,2,20.37813882],37340,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571063Z [62369,[2283.6,3,11.73767353],37341,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571067Z [62369,[2283.4,1,1.37720823],37342,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571273Z [62369,[2283.2,1,1.60687518],37343,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571282Z [62369,[2283,2,3.79896708],37344,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571386Z [62369,[2282.7,1,2.27774557],37345,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571412Z [62369,[2282.6,1,1.89918331],37346,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571419Z [62369,[2282.1,4,9.4825839],37347,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571426Z [62369,[2173.3,1,0.5],37348,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571432Z [62369,[2173,1,0.5],37349,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571439Z [62369,[2285.5,1,-0.91630178],37350,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571445Z [62369,[2285.7,1,-1.14537722],37351,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571515Z [62369,[2285.8,1,-0.35170191],37352,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571539Z [62369,[2285.9,2,-13.10841355],37353,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571563Z [62369,[2286.1,1,-1.60814822],37354,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571696Z [62369,[2286.2,2,-21.3542],37355,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571706Z [62369,[2286.3,3,-4.6891648],37356,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571712Z [62369,[2286.4,1,-0.58609156],37357,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571719Z [62369,[2286.5,1,-2.2795501],37358,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571742Z [62369,[2287.1,2,-34.98474659],37359,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571749Z [62369,[2287.6,1,-2.15045748],37360,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1571770Z [62369,[2287.7,1,-3.41932516],37361,1704067236145,"book","ETHUSD"]
2024-01-01T00:00:36.1591215Z [132660,[0.0017237,0,-1],34427,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591311Z [132660,[0.0017265,0,-1],34428,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591319Z [132660,[0.003787,0,-1],34429,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591325Z [132660,[0.0017238,1,-7.18216176],34430,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591330Z [132660,[0.001724,1,-27.4],34431,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591336Z [132660,[0.0017241,1,-9.57621569],34432,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1591343Z [132660,[0.0017269,1,-28.72851879],34433,1704067236147,"book","LTCBTC"]
2024-01-01T00:00:36.1596680Z [87934,[3.8898,0,-1],11337,1704067236145,"book","SNXUSD"]
2024-01-01T00:00:36.1597043Z [87934,[3.8807,1,-120],11338,1704067236145,"book","SNXUSD"]
2024-01-01T00:00:36.1597072Z [87934,[3.8897,1,-434.42007676],11339,1704067236145,"book","SNXUSD"]
2024-01-01T00:00:36.1619748Z [102314,[1.6252,0,-1],4895,1704067236144,"book","APEUST"]
2024-01-01T00:00:36.1619755Z [102314,[1.625,2,-708.77035628],4896,1704067236144,"book","APEUST"]
2024-01-01T00:00:36.1619775Z [74767,[0.017358,0,1],2041,1704067236152,"book","FLRUSD"]
2024-01-01T00:00:36.1619781Z [74767,[0.017355,1,7.6],2042,1704067236152,"book","FLRUSD"]
2024-01-01T00:00:36.1639827Z [75227,[0.2229,0,1],5641,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1639857Z [75227,[0.22284,0,1],5642,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1639886Z [75227,[0.22275,0,1],5643,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643819Z [75227,[0.22274,0,1],5644,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643847Z [75227,[0.22254,0,1],5645,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643855Z [75227,[0.22248,0,1],5646,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643862Z [75227,[0.22191,0,1],5647,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643870Z [75227,[0.22358,0,-1],5648,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643874Z [75227,[0.2237,0,-1],5649,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643881Z [75227,[0.2239,0,-1],5650,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643885Z [75227,[0.2241,0,-1],5651,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643890Z [75227,[0.22442,0,-1],5652,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643895Z [75227,[0.22289,1,117.53358262],5653,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643900Z [75227,[0.22283,1,195.88930442],5654,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643906Z [75227,[0.22276,1,470.83782463],5655,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643911Z [75227,[0.22273,1,470.13433061],5656,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643916Z [75227,[0.22262,1,780.00861097],5657,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643924Z [75227,[0.22261,1,7567.58055907],5658,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643929Z [75227,[0.22258,1,1248.41529561],5659,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643934Z [75227,[0.2219,1,1958.89304421],5660,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643939Z [75227,[0.22359,1,-470.99612074],5661,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643944Z [75227,[0.22371,1,-784.99353457],5662,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643950Z [75227,[0.22391,1,-1177.49030185],5663,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643955Z [75227,[0.22411,1,-1569.98706914],5664,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1643959Z [75227,[0.22443,1,-1962.48383642],5665,1704067236150,"book","ALGUST"]
2024-01-01T00:00:36.1644000Z [69972,[3.2003,0,1],3498,1704067236154,"book","OPXUST"]
2024-01-01T00:00:36.1644004Z [69972,[3.2005,1,2.09680747],3499,1704067236154,"book","OPXUST"]
2024-01-01T00:00:36.1645262Z [62383,[1791.1,0,1],37362,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645305Z [62383,[1790.9,0,1],37363,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645457Z [62383,[1790.7,0,1],37364,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645465Z [62383,[1790.4,0,1],37365,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645471Z [62383,[1790,0,1],37366,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645477Z [62383,[1789.6,0,1],37367,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645483Z [62383,[1789.1,0,1],37368,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645489Z [62383,[1788.7,0,1],37369,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1645495Z [62383,[1788,0,1],37370,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647664Z [62383,[1787.5,0,1],37371,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647680Z [62383,[1786.9,0,1],37372,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647686Z [62383,[1785.7,0,1],37373,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647693Z [62383,[1791.3,2,0.73591691],37374,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647700Z [62383,[1791.2,2,1.32465045],37375,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647704Z [62383,[1791,1,1.10385397],37376,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647759Z [62383,[1790.8,1,2.17325465],37377,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647771Z [62383,[1790.5,1,1.65581307],37378,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647806Z [62383,[1790.1,1,2.65454339],37379,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647910Z [62383,[1789.8,1,2.89586551],37380,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647943Z [62383,[1789.3,1,3.13718764],37381,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647951Z [62383,[1788.8,1,3.38362129],37382,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647957Z [62383,[1788.1,1,4.83279061],37383,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647961Z [62383,[1787.6,1,6.2826278],37384,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647967Z [62383,[1787.1,1,7.73246498],37385,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1647972Z [62383,[1786.4,1,9.66558124],37386,1704067236152,"book","ETHGBP"]
2024-01-01T00:00:36.1654632Z [101956,[0.99968,0,-1],11862,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1654762Z [101956,[0.99981,0,-1],11863,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1654770Z [101956,[0.99994,0,-1],11864,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1654777Z [101956,[0.99974,1,-131.21107566],11865,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1654784Z [101956,[0.99986,1,-262.42215132],11866,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1654790Z [101956,[0.99999,1,-524.84430265],11867,1704067236152,"book","PAXUST"]
2024-01-01T00:00:36.1661878Z [77292,[4.2202,0,1],9200,1704067236154,"book","BALUST"]
2024-01-01T00:00:36.1661886Z [77292,[4.2203,1,117.41962449],9201,1704067236154,"book","BALUST"]
2024-01-01T00:00:36.1661892Z [77292,[4.2732,1,-90],9202,1704067236154,"book","BALUST"]
2024-01-01T00:00:36.1664851Z [62375,[2063.7,0,1],37387,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1664886Z [62375,[2063.3,0,1],37388,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1664892Z [62375,[2062.8,0,1],37389,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1664899Z [62375,[2062.4,0,1],37390,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1664904Z [62375,[2061.9,0,1],37391,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1664914Z [62375,[2061.4,0,1],37392,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665059Z [62375,[2060.7,0,1],37393,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665065Z [62375,[2054.3,0,1],37394,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665077Z [62375,[2053,0,1],37395,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665160Z [62375,[2072,0,-1],37396,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665174Z [62375,[2072.2,0,-1],37397,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665186Z [62375,[2072.5,0,-1],37398,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665190Z [62375,[2072.9,0,-1],37399,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665194Z [62375,[2073.3,0,-1],37400,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665200Z [62375,[2073.8,0,-1],37401,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665207Z [62375,[2074.3,0,-1],37402,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1665218Z [62375,[2075.5,0,-1],37403,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667386Z [62375,[2077.4,0,-1],37404,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667403Z [62375,[2066.7,1,0.14884],37405,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667409Z [62375,[2066.6,2,5.1247],37406,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667414Z [62375,[2064.1,1,1.10271796],37407,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667441Z [62375,[2063.9,1,2.17097599],37408,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667747Z [62375,[2063.5,1,1.65407694],37409,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667753Z [62375,[2063,1,2.6534151],37410,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667758Z [62375,[2062.6,1,2.89463465],37411,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667768Z [62375,[2062.1,1,3.13585421],37412,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667779Z [62375,[2061.5,1,3.37707877],37413,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667789Z [62375,[2060.6,1,3.61829332],37414,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667798Z [62375,[2059.6,2,8.85411287],37415,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1667809Z [62375,[2054.8,1,7.23658664],37416,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668146Z [62375,[2053.1,1,3.47260089],37417,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668201Z [62375,[2071.6,1,-2.36],37418,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668211Z [62375,[2071.7,1,-0.29427242],37419,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668219Z [62375,[2071.8,1,-0.44140863],37420,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668270Z [62375,[2071.9,2,-1.32422589],37421,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668282Z [62375,[2072.1,1,-1.10352158],37422,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668291Z [62375,[2072.3,1,-1.65528237],37423,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668328Z [62375,[2072.7,1,-2.41395345],37424,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668355Z [62375,[2073.1,1,-2.6553488],37425,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668376Z [62375,[2073.5,1,-2.89674414],37426,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668409Z [62375,[2074,1,-3.13813949],37427,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668426Z [62375,[2074.5,1,-3.37953483],37428,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668499Z [62375,[2075.7,2,-21.79101653],37429,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1668519Z [62375,[2077.5,1,-4.34511622],37430,1704067236154,"book","ETHEUR"]
2024-01-01T00:00:36.1671844Z [120804,[13.965,0,1],22061,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1671931Z [120804,[13.963,0,1],22062,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1671937Z [120804,[13.943,0,1],22063,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1671942Z [120804,[13.939,0,1],22064,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1671945Z [120804,[13.937,0,1],22065,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672417Z [120804,[14.025,0,-1],22066,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672425Z [120804,[14.064,0,-1],22067,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672431Z [120804,[13.944,1,371.60740688],22068,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672439Z [120804,[13.94,1,420.26793857],22069,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672446Z [120804,[13.931,1,354.30885423],22070,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672452Z [120804,[14.021,1,-9.15864396],22071,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1672459Z [120804,[14.063,1,-125.38823693],22072,1704067236156,"book","NEOUST"]
2024-01-01T00:00:36.1687149Z [62524,[0.00091112,0,1],35194,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687183Z [62524,[0.00091108,0,1],35195,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687191Z [62524,[0.0009109,0,1],35196,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687197Z [62524,[0.00091067,0,1],35197,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687204Z [62524,[0.00090977,0,1],35198,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687212Z [62524,[0.00090651,0,1],35199,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687224Z [62524,[0.00090166,0,1],35200,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687460Z [62524,[0.00091347,0,-1],35201,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687468Z [62524,[0.00091369,0,-1],35202,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687473Z [62524,[0.00091394,0,-1],35203,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687480Z [62524,[0.00091395,0,-1],35204,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687487Z [62524,[0.00091426,0,-1],35205,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687492Z [62524,[0.00091429,0,-1],35206,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687500Z [62524,[0.00091603,0,-1],35207,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687504Z [62524,[0.00091966,0,-1],35208,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687510Z [62524,[0.00091113,1,18.15064594],35209,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687525Z [62524,[0.0009111,1,9.03213713],35210,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687549Z [62524,[0.00091088,1,13.5482057],35211,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687561Z [62524,[0.00091066,1,18.06427427],35212,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687567Z [62524,[0.00090972,1,162.91163747],35213,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687591Z [62524,[0.00090652,3,266.0950678],35214,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687599Z [62524,[0.00091345,1,-13.60002558],35215,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687608Z [62524,[0.00091367,1,-18.13336744],35216,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687632Z [62524,[0.00091393,1,-27.62304395],35217,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687638Z [62524,[0.00091401,1,-22.66670931],35218,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687660Z [62524,[0.00091424,1,-44.9646596],35219,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687668Z [62524,[0.00091425,1,-36.26439875],35220,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1687766Z [62524,[0.00092357,1,-84.32305085],35221,1704067236155,"book","AVAX:BTC"]
2024-01-01T00:00:36.1693912Z [143231,[67.653,0,1],18136,1704067236158,"book","EGLD:UST"]
2024-01-01T00:00:36.1693917Z [143231,[67.655,1,3.23115193],18137,1704067236158,"book","EGLD:UST"]
2024-01-01T00:00:36.1704553Z [132987,[8.2279,0,-1],3281,1704067236161,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.1704558Z [132987,[8.2278,1,-8152.04419098],3282,1704067236161,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.1715584Z [71240,[42266,0,1],7926,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715671Z [71240,[42253,0,1],7927,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715676Z [71240,[42243,0,1],7928,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715682Z [71240,[42212,0,1],7929,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715686Z [71240,[42058,0,1],7930,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715692Z [71240,[41882,0,1],7931,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715698Z [71240,[41841,0,1],7932,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715703Z [71240,[41658,0,1],7933,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715709Z [71240,[42319,0,-1],7934,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715714Z [71240,[42327,0,-1],7935,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715720Z [71240,[42332,0,-1],7936,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715726Z [71240,[42342,0,-1],7937,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715732Z [71240,[42358,0,-1],7938,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715738Z [71240,[42367,0,-1],7939,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715743Z [71240,[42373,0,-1],7940,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715747Z [71240,[42389,0,-1],7941,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715753Z [71240,[42418,0,-1],7942,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715758Z [71240,[42425,0,-1],7943,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715763Z [71240,[42460,0,-1],7944,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715768Z [71240,[42466,0,-1],7945,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715774Z [71240,[42502,0,-1],7946,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715780Z [71240,[42577,0,-1],7947,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715786Z [71240,[42578,0,-1],7948,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715791Z [71240,[42627,0,-1],7949,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715798Z [71240,[42728,0,-1],7950,1704067236160,"book","WBTUSD"]
2024-01-01T00:00:36.1715803Z [71240,[42941,0,-1],7951,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715809Z [71240,[42267,1,0.00413179],7952,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715814Z [71240,[42254,1,0.01239537],7953,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715820Z [71240,[42244,1,0.01652716],7954,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715826Z [71240,[42213,1,0.03305432],7955,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715832Z [71240,[42059,1,0.07696183],7956,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715837Z [71240,[41883,1,0.09405691],7957,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715842Z [71240,[41842,1,0.11092496],7958,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715849Z [71240,[41659,1,0.1285876],7959,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715854Z [71240,[42318,1,-0.01613526],7960,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715861Z [71240,[42321,1,-0.00414098],7961,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715866Z [71240,[42328,1,-0.00828195],7962,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715871Z [71240,[42333,1,-0.01242295],7963,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715877Z [71240,[42344,1,-0.01656393],7964,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715882Z [71240,[42357,1,-0.00935591],7965,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715887Z [71240,[42359,1,-0.02484585],7966,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715893Z [71240,[42375,1,-0.03312786],7967,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1715899Z [71240,[42390,1,-0.0331278],7968,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716151Z [71240,[42396,1,-0.02996528],7969,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716180Z [71240,[42397,1,-0.00311844],7970,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716957Z [71240,[42417,1,-0.03767843],7971,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716968Z [71240,[42426,1,-0.04140975],7972,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716974Z [71240,[42459,1,-0.03654079],7973,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716982Z [71240,[42467,1,-0.06625573],7974,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1716994Z [71240,[42501,1,-0.07171641],7975,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1717003Z [71240,[42576,1,-0.08850787],7976,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1717018Z [71240,[42596,1,-0.13251147],7977,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1717031Z [71240,[42626,1,-0.10450299],7978,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1717035Z [71240,[42815,1,-0.12072563],7979,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1717042Z [71240,[42940,1,-0.13615192],7980,1704067236161,"book","WBTUSD"]
2024-01-01T00:00:36.1721660Z [120814,[26.936,0,1],22081,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721673Z [120814,[26.923,0,1],22082,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721678Z [120814,[26.896,0,1],22083,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721690Z [120814,[26.885,0,1],22084,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721719Z [120814,[26.875,0,1],22085,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721723Z [120814,[27.002,0,-1],22086,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721728Z [120814,[27.013,0,-1],22087,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721749Z [120814,[27.02,0,-1],22088,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721777Z [120814,[27.023,0,-1],22089,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721784Z [120814,[26.939,1,111.1],22090,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721796Z [120814,[26.938,1,16.1],22091,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721842Z [120814,[26.925,1,24.5],22092,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721851Z [120814,[26.889,1,4.86818387],22093,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721858Z [120814,[26.836,1,0.15545934],22094,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721890Z [120814,[27.018,1,-24.5],22095,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721919Z [120814,[27.032,2,-62.82284682],22096,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721930Z [120814,[27.039,1,-40.1],22097,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721972Z [120814,[40,4,-8.01],22098,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1721982Z [120814,[40.286,1,-5],22099,1704067236162,"book","ZECUSD"]
2024-01-01T00:00:36.1737798Z [532046,[0.5087,1,-462],10120,1704067236160,"book","OCEAN:USD"]
2024-01-01T00:00:36.1741761Z [196541,[20.47,0,1],44648,1704067236160,"book","BTC:XAUT"]
2024-01-01T00:00:36.1741786Z [196541,[20.472,1,1.65107141],44649,1704067236160,"book","BTC:XAUT"]
2024-01-01T00:00:36.1770521Z [60604,[0.87323,0,1],13934,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1770558Z [60604,[0.87296,0,1],13935,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1770567Z [60604,[0.87268,0,1],13936,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1770572Z [60604,[0.87324,1,466.30282919],13937,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1770581Z [60604,[0.87303,1,200.13488504],13938,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1770587Z [60604,[0.87276,1,250.16860631],13939,1704067236165,"book","KAVA:USD"]
2024-01-01T00:00:36.1784413Z [532054,[8.8472,0,1],10121,1704067236164,"book","AXSUSD"]
2024-01-01T00:00:36.1784497Z [532054,[8.845,1,75.50542806],10122,1704067236164,"book","AXSUSD"]
2024-01-01T00:00:36.1789395Z [165336,[38.609,0,1],8250,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789431Z [165336,[38.598,0,1],8251,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789441Z [165336,[38.06,0,1],8252,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789448Z [165336,[38.65,0,-1],8253,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789454Z [165336,[38.603,1,9583.67880973],8254,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789462Z [165336,[38.593,1,9899.19933486],8255,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789470Z [165336,[37.994,1,8090.00455685],8256,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789475Z [165336,[38.644,1,-9790.0625308],8257,1704067236165,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.1789845Z [18552,[0.17934,0,1],3504,1704067236169,"book","BORG:USD"]
2024-01-01T00:00:36.1789870Z [18552,[0.17936,1,412.34848806],3505,1704067236169,"book","BORG:USD"]
2024-01-01T00:00:36.1789876Z [18552,[0.17935,1,277.28304487],3506,1704067236169,"book","BORG:USD"]
2024-01-01T00:00:36.1800335Z [112293,[0.03041,0,-1],15468,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800371Z [112293,[0.030423,0,-1],15469,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800378Z [112293,[0.030461,0,-1],15470,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800384Z [112293,[0.030471,0,-1],15471,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800390Z [112293,[0.030484,0,-1],15472,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800396Z [112293,[0.03054,0,-1],15473,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800748Z [112293,[0.030575,0,-1],15474,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800756Z [112293,[0.030594,0,-1],15475,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800761Z [112293,[0.030411,1,-2871.04560586],15476,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800766Z [112293,[0.030424,1,-5742.09121172],15477,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800771Z [112293,[0.030436,2,-8844.26289683],15478,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800776Z [112293,[0.030462,1,-14355.22802931],15479,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800781Z [112293,[0.030472,1,-48570.67290164],15480,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800787Z [112293,[0.030489,1,-11533.10339612],15481,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800792Z [112293,[0.030539,1,-23066.20679225],15482,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800799Z [112293,[0.030574,1,-40365.86188645],15483,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800804Z [112293,[0.030609,1,-55550.48778766],15484,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1800995Z [112293,[0.030999,1,-32192.56104203],15485,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1801017Z [112293,[0.03109,1,-39126.34342032],15486,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1801115Z [112293,[0.031394,1,-41189.80181039],15487,1704067236170,"book","GALA:UST"]
2024-01-01T00:00:36.1801757Z [67530,[1.0103,0,1],3948,1704067236170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.1801919Z [229222,[0.00001403,8,18487.12470472],48852,1704067236171,"book","ADABTC"]
2024-01-01T00:00:36.1801932Z [67530,[1.0104,1,8547.15929765],3949,1704067236170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.1801937Z [229222,[0.00001402,7,21979.65756919],48853,1704067236171,"book","ADABTC"]
2024-01-01T00:00:36.1806054Z [71236,[0.24879,0,-1],8012,1704067236171,"book","VSYUSD"]
2024-01-01T00:00:36.1806059Z [71236,[0.0013522,1,131736.53],8013,1704067236171,"book","VSYUSD"]
2024-01-01T00:00:36.1806086Z [71236,[0.0013939,1,-585223.4],8014,1704067236171,"book","VSYUSD"]
2024-01-01T00:00:36.1815191Z [74745,[165.38,0,1],20890,1704067236167,"book","XMRUSD"]
2024-01-01T00:00:36.1815198Z [74745,[165.36,1,36.13],20891,1704067236167,"book","XMRUSD"]
2024-01-01T00:00:36.1821724Z [87940,[0.3006,0,-1],11343,1704067236169,"book","LRCUSD"]
2024-01-01T00:00:36.1821750Z [87940,[0.30059,1,-13408.17332736],11344,1704067236169,"book","LRCUSD"]
2024-01-01T00:00:36.1824010Z [242065,[1.0989,0,1],12013,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824043Z [242065,[1.0988,0,1],12014,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824053Z [242065,[1.0932,0,1],12015,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824061Z [242065,[1.0931,0,1],12016,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824071Z [242065,[1.0934,1,540.64548426],12017,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824082Z [242065,[1.0933,1,199.97495014],12018,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1824228Z [242065,[1.0915,1,958.95894793],12019,1704067236165,"book","EUTUST"]
2024-01-01T00:00:36.1836933Z [102311,[1.6188,0,1],4897,1704067236168,"book","APEUSD"]
2024-01-01T00:00:36.1836963Z [102311,[1.627,0,-1],4898,1704067236169,"book","APEUSD"]
2024-01-01T00:00:36.1836970Z [102311,[1.6286,0,-1],4899,1704067236169,"book","APEUSD"]
2024-01-01T00:00:36.1836975Z [102311,[1.6187,1,160.32915823],4900,1704067236169,"book","APEUSD"]
2024-01-01T00:00:36.1837285Z [102311,[1.6271,1,-107.26143815],4901,1704067236169,"book","APEUSD"]
2024-01-01T00:00:36.1837300Z [102311,[1.6285,1,-1305.52671846],4902,1704067236169,"book","APEUSD"]
2024-01-01T00:00:36.1844250Z [161245,[31.756,0,1],6562,1704067236174,"book","DSHUSD"]
2024-01-01T00:00:36.1844313Z [161245,[31.559,0,1],6563,1704067236174,"book","DSHUSD"]
2024-01-01T00:00:36.1844402Z [161245,[31.757,1,21],6564,1704067236174,"book","DSHUSD"]
2024-01-01T00:00:36.1844407Z [161245,[31.577,1,75.7657],6565,1704067236174,"book","DSHUSD"]
2024-01-01T00:00:36.1844498Z [155180,[3.302,0,1],10954,1704067236172,"book","ETHW:UST"]
2024-01-01T00:00:36.1844522Z [155180,[3.3019,0,1],10955,1704067236172,"book","ETHW:UST"]
2024-01-01T00:00:36.1844529Z [155180,[3.3022,1,130.33266665],10956,1704067236172,"book","ETHW:UST"]
2024-01-01T00:00:36.1844535Z [155180,[3.3021,1,56],10957,1704067236172,"book","ETHW:UST"]
2024-01-01T00:00:36.1844540Z [155180,[3.3244,1,-229.69406767],10958,1704067236172,"book","ETHW:UST"]
2024-01-01T00:00:36.1854361Z [255015,[258.65,0,1],12033,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854378Z [255015,[258.64,0,1],12034,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854388Z [255015,[62.1,0,1],12035,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854397Z [255015,[490,0,-1],12036,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854407Z [255015,[259.56,1,3.1],12037,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854414Z [255015,[258.67,1,23.2],12038,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854422Z [255015,[258.66,1,7.7152783],12039,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1854433Z [255015,[260.11,2,-11.1],12040,1704067236171,"book","BCHN:USD"]
2024-01-01T00:00:36.1887192Z [143224,[1.2518,0,1],18147,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1887225Z [143224,[1.2507,1,397.92332267],18148,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1887229Z [78361,[0.10772,0,1],18306,1704067236177,"book","TRXUST"]
2024-01-01T00:00:36.1887267Z [143224,[1.2505,1,2650.58992406],18149,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1887336Z [143224,[1.2551,3,-4479.24460056],18150,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1887347Z [143224,[1.2553,1,-592],18151,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1887358Z [143224,[1.2558,1,-52.45189702],18152,1704067236177,"book","SUSHI:UST"]
2024-01-01T00:00:36.1891365Z [74789,[0.46053,0,1],2044,1704067236179,"book","BLUR:USD"]
2024-01-01T00:00:36.1894974Z [98416,[0.0039466,0,1],20491,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1894980Z [98416,[0.0039334,0,1],20492,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1894987Z [98416,[0.0039763,0,-1],20493,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1894993Z [98416,[0.003982,0,-1],20494,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1894999Z [98416,[0.0039952,0,-1],20495,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1895006Z [98416,[0.0039465,1,881.66137006],20496,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1895012Z [98416,[0.0039335,1,3214.60026646],20497,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1895017Z [98416,[0.0039764,1,-436.00949658],20498,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1895029Z [98416,[0.0039821,1,-871.79695621],20499,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1895268Z [98416,[0.0039951,1,-18621.03135704],20500,1704067236178,"book","XVGUSD"]
2024-01-01T00:00:36.1901276Z [161260,[0.00001235,0,-1],6567,1704067236178,"book","MNABTC"]
2024-01-01T00:00:36.1905605Z [229226,[0.59318,0,1],48879,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905634Z [229226,[0.59298,0,1],48880,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905639Z [229226,[0.59181,0,1],48881,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905644Z [229226,[0.5901,0,1],48882,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905650Z [229226,[0.5893,0,1],48883,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905809Z [229226,[0.58822,0,1],48884,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905818Z [229226,[0.58508,0,1],48885,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905824Z [229226,[0.59457,0,-1],48886,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905909Z [229226,[0.59463,0,-1],48887,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905927Z [229226,[0.59471,0,-1],48888,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905933Z [229226,[0.59476,0,-1],48889,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905938Z [229226,[0.59484,0,-1],48890,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905942Z [229226,[0.59492,0,-1],48891,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905946Z [229226,[0.59499,0,-1],48892,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1905982Z [229226,[0.5951,0,-1],48893,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911411Z [229226,[0.59523,0,-1],48894,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911502Z [229226,[0.59549,0,-1],48895,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911508Z [229226,[0.59656,0,-1],48896,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911513Z [229226,[0.59705,0,-1],48897,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911517Z [229226,[0.59808,0,-1],48898,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911521Z [229226,[0.60057,0,-1],48899,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911525Z [229226,[0.60373,0,-1],48900,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911529Z [229226,[0.59321,1,600],48901,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911533Z [229226,[0.59297,1,8456.34647592],48902,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911537Z [229226,[0.59174,1,16756.95263599],48903,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911544Z [229226,[0.59011,1,5942.09219961],48904,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911551Z [229226,[0.58931,1,6799.19505061],48905,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911556Z [229226,[0.58823,1,9135.52654218],48906,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911561Z [229226,[0.58509,1,12352.70669166],48907,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911567Z [229226,[0.59454,1,-600],48908,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911572Z [229226,[0.59462,1,-1254.24257566],48909,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911577Z [229226,[0.59469,1,-2508.48515132],48910,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911582Z [229226,[0.59474,1,-3762.72772699],48911,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911863Z [229226,[0.59483,1,-5016.97030265],48912,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911885Z [229226,[0.5949,1,-6271.21287832],48913,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911891Z [229226,[0.59498,1,-7525.45545398],48914,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911898Z [229226,[0.59509,1,-8779.69802965],48915,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911904Z [229226,[0.59521,1,-10033.94060531],48916,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1911937Z [229226,[0.59547,1,-12642.7651627],48917,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912066Z [229226,[0.59548,1,-18551.85992135],48918,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912097Z [229226,[0.5965,1,-16857.02021693],48919,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912107Z [229226,[0.59704,1,-18956.94811445],48920,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912117Z [229226,[0.59807,1,-20131.43342453],48921,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912122Z [229226,[0.59856,1,-21152.55372113],48922,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1912131Z [229226,[0.60372,1,-21287.56505092],48923,1704067236181,"book","ADAUST"]
2024-01-01T00:00:36.1930029Z [120793,[0.36963,0,1],22102,1704067236182,"book","ZRXUSD"]
2024-01-01T00:00:36.1930135Z [120793,[0.36743,0,1],22103,1704067236182,"book","ZRXUSD"]
2024-01-01T00:00:36.1930143Z [120793,[0.36967,1,5393.096649],22104,1704067236182,"book","ZRXUSD"]
2024-01-01T00:00:36.1930149Z [120793,[0.36744,1,3000],22105,1704067236182,"book","ZRXUSD"]
2024-01-01T00:00:36.1944378Z [120807,[0.30715,0,1],22106,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944409Z [120807,[0.30644,0,1],22107,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944416Z [120807,[0.30003,0,1],22108,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944527Z [120807,[0.31123,0,-1],22109,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944537Z [120807,[0.30717,1,4279],22110,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944543Z [120807,[0.30646,1,5100],22111,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944553Z [120807,[0.30009,1,11111],22112,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1944577Z [120807,[0.31131,1,-9591],22113,1704067236184,"book","IOTUSD"]
2024-01-01T00:00:36.1952630Z [532076,[0.17804,0,1],10125,1704067236181,"book","GRTUSD"]
2024-01-01T00:00:36.1952655Z [532076,[0.184,1,2757.31310941],10126,1704067236181,"book","GRTUSD"]
2024-01-01T00:00:36.1952668Z [532076,[0.17796,1,5049.40666299],10127,1704067236181,"book","GRTUSD"]
2024-01-01T00:00:36.1957924Z [196531,[42235,0,1],44650,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958030Z [196531,[40212,0,1],44651,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958037Z [196531,[42328,0,-1],44652,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958214Z [196531,[42335,0,-1],44653,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958225Z [196531,[42291,1,0.012],44654,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958331Z [196531,[42234,2,0.61161573],44655,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958337Z [196531,[42199,1,0.83252146],44656,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958343Z [196531,[42196,2,0.41295298],44657,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958351Z [196531,[42300,2,-0.101],44658,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958359Z [196531,[42301,1,-0.01],44659,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1958391Z [196531,[45022,1,-0.03],44660,1704067236182,"book","BTCUST"]
2024-01-01T00:00:36.1965577Z [74748,[0.0039035,0,1],20892,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965608Z [74748,[0.0039022,0,1],20893,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965614Z [74748,[0.0039001,0,1],20894,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965619Z [74748,[0.0038978,0,1],20895,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965627Z [74748,[0.0039178,0,-1],20896,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965638Z [74748,[0.003921,0,-1],20897,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965913Z [74748,[0.0039223,0,-1],20898,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965924Z [74748,[0.0039231,0,-1],20899,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965930Z [74748,[0.0039384,0,-1],20900,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965935Z [74748,[0.0039057,1,1.32126474],20901,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965940Z [74748,[0.0039036,1,13.21264748],20902,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965946Z [74748,[0.0039023,1,26.42363635],20903,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965951Z [74748,[0.0038996,1,38.41149035],20904,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965957Z [74748,[0.0038981,1,52.85058995],20905,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1965988Z [74748,[0.0039179,1,-25.50668147],20906,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1966014Z [74748,[0.0039209,1,-7.94973714],20907,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1966158Z [74748,[0.0039211,1,-36.87355681],20908,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1966165Z [74748,[0.0039234,1,-52.67650974],20909,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1966170Z [74748,[0.0039389,1,-105.40569598],20910,1704067236177,"book","XMRBTC"]
2024-01-01T00:00:36.1977934Z [155209,[38069,0,1],44661,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1977964Z [155209,[37913,0,1],44662,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1977971Z [155209,[38384,0,-1],44663,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1977978Z [155209,[38395,0,-1],44664,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1977985Z [155209,[38070,1,0.05745197],44665,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1978189Z [155209,[14355,1,0.1],44666,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1978197Z [155209,[38385,1,-0.07440716],44667,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1978203Z [155209,[38396,1,-0.16276566],44668,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1978210Z [155209,[38402,1,-0.00014],44669,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1978216Z [155209,[38403,1,-0.17904223],44670,1704067236184,"book","BTCEUR"]
2024-01-01T00:00:36.1985789Z [163841,[1.5622,0,1],8269,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985816Z [163841,[1.56,0,1],8270,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985893Z [163841,[1.5544,0,1],8271,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985900Z [163841,[1.5675,0,-1],8272,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985908Z [163841,[1.568,0,-1],8273,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985914Z [163841,[1.5685,0,-1],8274,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985919Z [163841,[1.5693,0,-1],8275,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985926Z [163841,[1.5594,1,2130.33281423],8276,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985931Z [163841,[1.5545,1,280.29114262],8277,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985980Z [163841,[1.5674,1,-84.02031632],8278,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985990Z [163841,[1.5679,1,-112.02708843],8279,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1985998Z [163841,[1.5684,1,-140.03386054],8280,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1986031Z [163841,[1.5692,2,-1068.93632013],8281,1704067236185,"book","ARBUSD"]
2024-01-01T00:00:36.1992782Z [196538,[38319,0,1],44683,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1992800Z [196538,[38290,0,1],44684,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1992806Z [196538,[38244,0,1],44685,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1992830Z [196538,[38234,0,1],44686,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1992838Z [196538,[38215,0,1],44687,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993059Z [196538,[38195,0,1],44688,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993140Z [196538,[38163,0,1],44689,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993151Z [196538,[38136,0,1],44690,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993185Z [196538,[38096,0,1],44691,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993212Z [196538,[38318,1,0.00617572],44692,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993419Z [196538,[38315,1,0.02896498],44693,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993430Z [196538,[38314,1,0.03499577],44694,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993440Z [196538,[38313,1,0.06175724],44695,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993448Z [196538,[38289,1,0.1646859],44696,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993457Z [196538,[38267,1,0.001],44697,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993464Z [196538,[38266,1,0.04966356],44698,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993473Z [196538,[38245,1,0.07449534],44699,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993760Z [196538,[38225,1,0.09932713],44700,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993772Z [196538,[38207,1,0.1241589],44701,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993779Z [196538,[38194,1,0.1489906],44702,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993835Z [196538,[38164,1,0.1820997],44703,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993851Z [196538,[38137,1,0.2152087],44704,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1993882Z [196538,[38097,1,0.2483178],44705,1704067236185,"book","BTCEUT"]
2024-01-01T00:00:36.1996437Z [532050,[0.50872,0,-1],10128,1704067236185,"book","OCEAN:UST"]
2024-01-01T00:00:36.1996442Z [532050,[0.50871,1,-55.90905794],10129,1704067236186,"book","OCEAN:UST"]
2024-01-01T00:00:36.2013109Z [143951,[0.82034,0,1],4059,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2013113Z [143951,[0.81709,0,1],4060,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2013239Z [143951,[0.83873,0,-1],4061,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2013258Z [143951,[0.82035,1,471.93181336],4062,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2013286Z [143951,[0.8387,1,-199.88588665],4063,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2013317Z [143951,[0.83871,1,-128.6115531],4064,1704067236190,"book","LUNA2:UST"]
2024-01-01T00:00:36.2033940Z [60616,[1.2474,0,1],13942,1704067236192,"book","THETA:USD"]
2024-01-01T00:00:36.2033946Z [60616,[1.2471,0,1],13943,1704067236192,"book","THETA:USD"]
2024-01-01T00:00:36.2033951Z [60616,[1.2466,2,320.13011423],13944,1704067236192,"book","THETA:USD"]
2024-01-01T00:00:36.2034372Z [129102,[107.53,0,1],16804,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2034402Z [129102,[108.58,1,63.7],16805,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2034483Z [129102,[108.57,1,2.41061137],16806,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2034500Z [129102,[107.82,1,4.82121867],16807,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2034508Z [129102,[109.32,1,-5.50503019],16808,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2034514Z [129102,[109.34,1,-2.36130562],16809,1704067236191,"book","AAVE:USD"]
2024-01-01T00:00:36.2067368Z [227463,[0.12886,0,1],17149,1704067236196,"book","XLMUSD"]
2024-01-01T00:00:36.2067400Z [227463,[0.12885,1,11797],17150,1704067236196,"book","XLMUSD"]
2024-01-01T00:00:36.2067612Z [227463,[0.12814,3,27657.97004724],17151,1704067236196,"book","XLMUSD"]
2024-01-01T00:00:36.2078103Z [229213,[14.956,0,1],48940,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2078225Z [229213,[14.955,0,1],48941,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079404Z [229213,[14.939,0,1],48942,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079420Z [229213,[14.937,0,1],48943,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079461Z [229213,[14.933,0,1],48944,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079498Z [229213,[14.913,0,1],48945,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079531Z [229213,[14.989,0,-1],48946,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079545Z [229213,[14.991,0,-1],48947,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079799Z [229213,[14.957,1,100],48948,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079806Z [229213,[14.952,1,76.81953849],48949,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079813Z [229213,[14.936,2,1008.11886999],48950,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079818Z [229213,[14.931,2,374.92215174],48951,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079824Z [229213,[14.927,1,1.0249336],48952,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079886Z [229213,[14.926,1,58.23795702],48953,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079903Z [229213,[14.922,1,75.70934412],48954,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079911Z [229213,[11.131,1,6.66666667],48955,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2079918Z [229213,[11.11,1,100],48956,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2080028Z [229213,[14.987,2,-590.3599325],48957,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2080038Z [229213,[14.988,2,-651.2167224],48958,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2080044Z [229213,[35.58,1,-11.91],48959,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2080052Z [229213,[35.7,1,-2.99],48960,1704067236198,"book","LINK:USD"]
2024-01-01T00:00:36.2137208Z [62509,[0.0003699,1,594.20118343],35222,1704067236202,"book","EOSETH"]
2024-01-01T00:00:36.2147957Z [62513,[0.84694,0,-1],35224,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2148612Z [62513,[0.84707,0,-1],35225,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149141Z [62513,[0.84733,0,-1],35226,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149166Z [62513,[0.84819,0,-1],35227,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149176Z [62513,[0.84698,1,-372.67998688],35228,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149217Z [62513,[0.84719,1,-5929],35229,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149320Z [62513,[0.84737,1,-745.35997377],35230,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2149346Z [62513,[25,1,-5],35231,1704067236203,"book","EOSUST"]
2024-01-01T00:00:36.2153475Z [143948,[0.82629,0,1],4065,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2153500Z [143948,[0.82033,0,1],4066,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2153779Z [143948,[0.8405,0,-1],4067,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2153814Z [143948,[0.82626,1,1299.57971966],4068,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2153823Z [143948,[0.82034,1,119.02745759],4069,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2153828Z [143948,[0.84047,1,-30.50489671],4070,1704067236203,"book","LUNA2:USD"]
2024-01-01T00:00:36.2158043Z [132983,[0.97016,0,1],3284,1704067236206,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.2158052Z [132983,[0.97014,1,96158.63411146],3285,1704067236206,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.2172833Z [129110,[6.9046,0,1],16822,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2172837Z [129110,[6.9045,0,1],16823,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2172843Z [129110,[6.9041,0,1],16824,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2172848Z [129110,[6.9016,0,1],16825,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2172852Z [129110,[6.8993,0,1],16826,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2172858Z [129110,[6.8917,0,1],16827,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173501Z [129110,[6.9254,0,-1],16828,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173537Z [129110,[6.9293,0,-1],16829,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173565Z [129110,[6.9048,1,874.5],16830,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173629Z [129110,[6.9047,1,233],16831,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173645Z [129110,[6.8914,1,720.93452123],16832,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173653Z [129110,[6.9252,1,-106.02575558],16833,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2173928Z [129110,[6.9292,1,-90.35090587],16834,1704067236205,"book","FILUSD"]
2024-01-01T00:00:36.2176971Z [81851,[2.226,1,-42.8100268],11347,1704067236205,"book","BAND:UST"]
2024-01-01T00:00:36.2186512Z [98395,[45.219,0,-1],20503,1704067236207,"book","KSMUST"]
2024-01-01T00:00:36.2186517Z [98395,[45.364,0,-1],20504,1704067236207,"book","KSMUST"]
2024-01-01T00:00:36.2186529Z [98395,[45.218,1,-44.38591284],20505,1704067236207,"book","KSMUST"]
2024-01-01T00:00:36.2186534Z [98395,[45.363,1,-88.78867479],20506,1704067236207,"book","KSMUST"]
2024-01-01T00:00:36.2186540Z [161256,[0.52368,0,-1],6569,1704067236207,"book","MNAUSD"]
2024-01-01T00:00:36.2186545Z [161256,[0.5241,1,-99.86736015],6570,1704067236207,"book","MNAUSD"]
2024-01-01T00:00:36.2210030Z [74735,[0.00002377,0,1],20913,1704067236206,"book","XTZBTC"]
2024-01-01T00:00:36.2210035Z [74735,[0.00002386,2,342.97548522],20914,1704067236206,"book","XTZBTC"]
2024-01-01T00:00:36.2210404Z [74735,[0.00002381,2,1523.95097044],20915,1704067236206,"book","XTZBTC"]
2024-01-01T00:00:36.2219038Z [254999,[42227,0,1],12041,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219286Z [254999,[42193,0,1],12042,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219378Z [254999,[42116,0,1],12043,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219410Z [254999,[42557,0,-1],12044,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219441Z [254999,[42228,1,0.02357672],12045,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219471Z [254999,[42194,1,0.03300741],12046,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2219500Z [254999,[42117,1,0.06601482],12047,1704067236198,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.2240122Z [229210,[0.00019394,0,1],48961,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240303Z [229210,[0.00019392,0,1],48962,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240307Z [229210,[0.00019391,0,1],48963,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240312Z [229210,[0.00019385,0,1],48964,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240317Z [229210,[0.00019379,0,1],48965,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240390Z [229210,[0.00019366,0,1],48966,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240395Z [229210,[0.00019357,0,1],48967,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240399Z [229210,[0.00019258,0,1],48968,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240402Z [229210,[0.00019421,0,-1],48969,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240406Z [229210,[0.00019423,0,-1],48970,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240410Z [229210,[0.00019424,0,-1],48971,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240414Z [229210,[0.00019431,0,-1],48972,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240542Z [229210,[0.00019464,0,-1],48973,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240550Z [229210,[0.00019393,1,5.28349473],48974,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240572Z [229210,[0.0001939,2,31.89956643],48975,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240597Z [229210,[0.00019384,1,15.85048421],48976,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240603Z [229210,[0.00019377,1,26.41747369],48977,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240637Z [229210,[0.00019364,1,31.70096843],48978,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240657Z [229210,[0.00019355,1,52.83494738],48979,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240665Z [229210,[0.00019259,1,151.87170837],48980,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240695Z [229210,[0.0001942,2,-731.05317563],48981,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240704Z [229210,[0.00019422,2,-45.44164926],48982,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240716Z [229210,[0.00019429,1,-15.90697389],48983,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240834Z [229210,[0.00019463,1,-98.77859276],48984,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240864Z [229210,[0.0011625,1,-12.36646457],48985,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2240870Z [229210,[0.0011848,1,-12.36646457],48986,1704067236214,"book","DOTBTC"]
2024-01-01T00:00:36.2291109Z [77284,[8086.5,0,1],9203,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2291202Z [77284,[8065.9,0,1],9204,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2291207Z [77284,[8087,1,0.05518111],9205,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2291213Z [77284,[8086.9,1,0.00107721],9206,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2291218Z [77284,[8066,1,0.50521084],9207,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2291223Z [77284,[7950,1,0.00889129],9208,1704067236214,"book","YFIUST"]
2024-01-01T00:00:36.2299399Z [120817,[0.000636,0,1],22125,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299485Z [120817,[0.00063524,0,1],22126,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299673Z [120817,[0.00063729,0,-1],22127,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299679Z [120817,[0.02665,0,-1],22128,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299684Z [120817,[0.0006361,1,12.2],22129,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299689Z [120817,[0.00063531,1,57.66889477],22130,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299693Z [120817,[0.00063728,1,-74.22173343],22131,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299696Z [120817,[0.0006378,1,-8.2],22132,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2299700Z [120817,[0.0006381,1,-12.2],22133,1704067236220,"book","ZECBTC"]
2024-01-01T00:00:36.2311620Z [60600,[0.6957,1,4276.24545648],13946,1704067236208,"book","KNCUSD"]
2024-01-01T00:00:36.2335238Z [120801,[0.00032995,0,1],22134,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335329Z [120801,[0.00032976,0,1],22135,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335336Z [120801,[0.00032961,0,1],22136,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335342Z [120801,[0.0003295,0,1],22137,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335347Z [120801,[0.00032939,0,1],22138,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335351Z [120801,[0.00032833,0,1],22139,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335358Z [120801,[0.00032718,0,1],22140,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335364Z [120801,[0.00032533,0,1],22141,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335369Z [120801,[0.00032404,0,1],22142,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335375Z [555904,[0.011819,1,-8662.74868909],4103,1704067236216,"book","SWEAT:USD"]
2024-01-01T00:00:36.2335380Z [120801,[0.00033224,0,-1],22143,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335385Z [120801,[0.00033267,0,-1],22144,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335390Z [120801,[0.0003332,0,-1],22145,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335400Z [120801,[0.0003344,0,-1],22146,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335406Z [120801,[0.0003361,0,-1],22147,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335419Z [120801,[0.00033777,0,-1],22148,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335432Z [120801,[0.00032996,1,73.28495315],22149,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335443Z [120801,[0.00032977,1,363.64489172],22150,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335461Z [120801,[0.00032962,1,414.5649316],22151,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335472Z [120801,[0.0003294,2,975.44911114],22152,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335482Z [120801,[0.00032924,1,457.03310787],22153,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335493Z [120801,[0.00032834,1,561.00345228],22154,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335499Z [120801,[0.00032719,1,550.11915891],22155,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335504Z [120801,[0.00032534,1,571.09454084],22156,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335509Z [120801,[0.00032405,1,598.12587585],22157,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335515Z [120801,[0.00033225,1,-125.33015873],22158,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335521Z [120801,[0.00033269,1,-150.40045429],22159,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2335990Z [120801,[0.00033319,1,-175.46719667],22160,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2336018Z [120801,[0.00033441,1,-251.47158528],22161,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2336024Z [120801,[0.00033609,1,-327.06605996],22162,1704067236222,"book","NEOBTC"]
2024-01-01T00:00:36.2336029Z [120801,[0.00033776,1,-397.14046882],22163,1704067236223,"book","NEOBTC"]
2024-01-01T00:00:36.2337564Z [123421,[0.086239,0,1],9222,1704067236220,"book","CHZUST"]
2024-01-01T00:00:36.2337593Z [123421,[0.086241,1,3175.32745398],9223,1704067236220,"book","CHZUST"]
2024-01-01T00:00:36.2367906Z [112297,[0.84634,0,1],15528,1704067236220,"book","NEXO:USD"]
2024-01-01T00:00:36.2367931Z [112297,[0.84633,0,1],15529,1704067236220,"book","NEXO:USD"]
2024-01-01T00:00:36.2373709Z [132975,[0.46087,0,1],3286,1704067236228,"book","BLUR:UST"]
2024-01-01T00:00:36.2373714Z [132975,[0.46086,0,1],3287,1704067236228,"book","BLUR:UST"]
2024-01-01T00:00:36.2373719Z [132975,[0.45989,1,527.31537021],3288,1704067236228,"book","BLUR:UST"]
2024-01-01T00:00:36.2377089Z [132671,[101.72,0,1],34521,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379519Z [132671,[101.67,0,1],34522,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379557Z [132671,[101.63,0,1],34523,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379564Z [132671,[101.58,0,1],34524,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379722Z [132671,[101.51,0,1],34525,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379794Z [132671,[101.48,0,1],34526,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379806Z [132671,[101.47,0,1],34527,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379811Z [132671,[101.34,0,1],34528,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379821Z [132671,[100.54,0,1],34529,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379833Z [132671,[101.83,0,-1],34530,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379844Z [132671,[101.94,0,-1],34531,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379850Z [132671,[102.11,0,-1],34532,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379855Z [132671,[103.04,0,-1],34533,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379860Z [132671,[101.68,1,19.34],34534,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379866Z [132671,[101.59,3,57.39811576],34535,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379871Z [132671,[101.56,1,5.01075671],34536,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379883Z [132671,[101.54,2,39.8024707],34537,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379892Z [132671,[101.52,2,42.96978417],34538,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379902Z [132671,[101.49,1,30.06454028],34539,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2379915Z [132671,[101.46,2,48.87403756],34540,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380005Z [132671,[101.44,1,50.1076083],34541,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380036Z [132671,[101.4,1,60.12912996],34542,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380051Z [132671,[101.39,1,17.57857719],34543,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380056Z [132671,[101.37,1,30.07368663],34544,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380066Z [132671,[101.36,3,664.15059398],34545,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380076Z [132671,[101.3,1,80.17217329],34546,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380113Z [132671,[100.55,1,51.68600837],34547,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380122Z [132671,[100.51,1,54.13725878],34548,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380154Z [132671,[44.707,1,1.5],34549,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380169Z [132671,[44,2,29.279486],34550,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380208Z [132671,[101.79,1,-19.34],34551,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380251Z [132671,[101.92,1,-49.17794469],34552,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380262Z [132671,[101.93,1,-29.42302423],34553,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380270Z [132671,[102.01,2,-28.60176546],34554,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380303Z [132671,[102.03,1,-10.18552702],34555,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380312Z [132671,[102.05,1,-178],34556,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380500Z [132671,[102.09,2,-327.55658107],34557,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380511Z [132671,[102.79,1,-25.4332504],34558,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2380586Z [132671,[133.94,1,-1.84042395],34559,1704067236226,"book","SOLUST"]
2024-01-01T00:00:36.2390036Z [62391,[2066.4,0,1],37480,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2390040Z [62391,[2065.6,0,1],37481,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2393962Z [62391,[2065.4,0,1],37482,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394106Z [62391,[2065.1,0,1],37483,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394114Z [62391,[2064.9,0,1],37484,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394122Z [62391,[2064.6,0,1],37485,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394128Z [62391,[2062.5,0,1],37486,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394136Z [62391,[2061.9,0,1],37487,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394144Z [62391,[2060.4,0,1],37488,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394152Z [62391,[2059.6,0,1],37489,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394157Z [62391,[2058.7,0,1],37490,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394164Z [62391,[2057,0,1],37491,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394171Z [62391,[2054.7,0,1],37492,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394177Z [62391,[2066.3,2,0.02144391],37493,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394185Z [62391,[2066.2,1,0.03063417],37494,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394192Z [62391,[2066.1,2,0.15317085],37495,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394197Z [62391,[2066,1,0.15317086],37496,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394204Z [62391,[2065.9,2,0.82712264],37497,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394216Z [62391,[2065.8,1,0.91902516],37498,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394388Z [62391,[2065.5,1,1.22536688],37499,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394393Z [62391,[2065.3,1,1.53170861],37500,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394401Z [62391,[2065,1,1.83805033],37501,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394407Z [62391,[2064.8,1,2.14439205],37502,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394413Z [62391,[2064.5,1,2.45073377],37503,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394419Z [62391,[2062.6,1,0.73642566],37504,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394454Z [62391,[2061.5,1,1.10463849],37505,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394533Z [62391,[2060.5,1,1.47285132],37506,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394555Z [62391,[2059.7,1,1.84106416],37507,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394560Z [62391,[2058,1,2.20927555],37508,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394567Z [62391,[2057.1,1,2.70022743],37509,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2394574Z [62391,[2054.8,1,3.19117788],37510,1704067236227,"book","ETHEUT"]
2024-01-01T00:00:36.2402431Z [98409,[0.47328,0,1],20551,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402527Z [98409,[0.47186,0,1],20552,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402533Z [98409,[0.47118,0,1],20553,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402538Z [98409,[0.47039,0,1],20554,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402544Z [98409,[0.47026,0,1],20555,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402555Z [98409,[0.46732,0,1],20556,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402800Z [98409,[0.46351,0,1],20557,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402819Z [98409,[0.46023,0,1],20558,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402824Z [98409,[0.45323,0,1],20559,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402829Z [98409,[0.44661,0,1],20560,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402834Z [98409,[0.47516,0,-1],20561,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402839Z [98409,[0.4753,0,-1],20562,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402842Z [98409,[0.47537,0,-1],20563,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402847Z [98409,[0.47543,0,-1],20564,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402852Z [98409,[0.47829,0,-1],20565,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402855Z [98409,[0.47982,0,-1],20566,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402859Z [98409,[0.48165,0,-1],20567,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402863Z [98409,[0.4855,0,-1],20568,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402866Z [98409,[0.48905,0,-1],20569,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402869Z [98409,[0.49594,0,-1],20570,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402872Z [98409,[0.50544,0,-1],20571,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402880Z [98409,[0.47369,1,1486],20572,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402928Z [98409,[0.47326,1,2865.70032841],20573,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402938Z [98409,[0.47187,1,1203.8072175],20574,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2402984Z [98409,[0.47119,1,1651.74916595],20575,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2403074Z [98409,[0.4704,2,8132.92152655],20576,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2403079Z [98409,[0.46733,1,2246.71154354],20577,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2403083Z [98409,[0.46352,1,2682.86399539],20578,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2403087Z [98409,[0.46024,1,3160.20397265],20579,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2403117Z [98409,[0.45324,1,3608.14592109],20580,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405030Z [98409,[0.44662,1,4044.32865801],20581,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405281Z [98409,[0.47518,2,-699.90512136],20582,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405289Z [98409,[0.47532,1,-253.20040963],20583,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405294Z [98409,[0.47539,1,-337.60054618],20584,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405300Z [98409,[0.47545,1,-527.50085341],20585,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405304Z [98409,[0.47828,2,-4716.86605346],20586,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405310Z [98409,[0.47981,1,-2406.40875693],20587,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405317Z [98409,[0.48164,1,-2798.76813348],20588,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405338Z [98409,[0.48549,1,-3202.98382667],20589,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405371Z [98409,[0.48904,1,-3565.38508334],20590,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405380Z [98409,[0.49593,1,-3958.06178815],20591,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405402Z [98409,[0.50543,1,-4362.27748134],20592,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2405431Z [98409,[1.4225,1,-500],20593,1704067236229,"book","FTMUSD"]
2024-01-01T00:00:36.2414585Z [107963,[7.2209,0,1],17193,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414596Z [107963,[7.2206,0,1],17194,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414604Z [107963,[7.2109,0,1],17195,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414681Z [107963,[7.2102,0,1],17196,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414687Z [107963,[7.2082,0,1],17197,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414694Z [107963,[7.2054,0,1],17198,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414700Z [107963,[7.1802,0,1],17199,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414705Z [107963,[7.2501,0,-1],17200,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2414712Z [107963,[7.2502,0,-1],17201,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416838Z [107963,[7.2525,0,-1],17202,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416854Z [107963,[7.255,0,-1],17203,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416859Z [107963,[7.2556,0,-1],17204,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416863Z [107963,[7.2577,0,-1],17205,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416867Z [107963,[7.2604,0,-1],17206,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416871Z [107963,[7.2725,0,-1],17207,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416876Z [107963,[7.2845,0,-1],17208,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2416885Z [107963,[7.2953,0,-1],17209,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417259Z [107963,[7.3178,0,-1],17210,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417266Z [107963,[30.255,0,-1],17211,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417271Z [107963,[30.305,0,-1],17212,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417275Z [107963,[7.2211,1,412.9],17213,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417279Z [107963,[7.221,2,192.32429271],17214,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417284Z [107963,[7.2208,1,36],17215,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417287Z [107963,[7.2104,1,313.71356839],17216,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417292Z [107963,[7.2091,1,24.15028876],17217,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417295Z [107963,[7.2064,1,36.22543315],17218,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417317Z [107963,[7.2037,1,48.30057753],17219,1704067236230,"book","UNIUSD"]
2024-01-01T00:00:36.2417347Z [107963,[7.1803,1,7.89495458],17220,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417375Z [107963,[7.166,1,51.86088286],17221,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417416Z [107963,[7.1586,1,692.3511915],17222,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417427Z [107963,[7.2486,2,-82.76306195],17223,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417453Z [107963,[7.2488,1,-5.97936471],17224,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417482Z [107963,[7.2511,1,-11.95872943],17225,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417516Z [107963,[7.2526,1,-821.2],17226,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417545Z [107963,[7.2527,1,-412.9],17227,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417571Z [107963,[7.2536,1,-17.93809415],17228,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417606Z [107963,[7.2549,1,-60.6815437],17229,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417629Z [107963,[7.2563,1,-23.91745887],17230,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417658Z [107963,[7.2607,1,-35.87618831],17231,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417692Z [107963,[7.2693,1,-35.27798154],17232,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417718Z [107963,[7.2806,1,-39.12444211],17233,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417744Z [107963,[7.2976,1,-66.86696389],17234,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2417779Z [107963,[7.31,1,-92.14385463],17235,1704067236231,"book","UNIUSD"]
2024-01-01T00:00:36.2438523Z [143214,[0.00002292,4,3045.10350733],18153,1704067236230,"book","MATIC:BTC"]
2024-01-01T00:00:36.2438552Z [143214,[0.00002289,3,9561.02182727],18154,1704067236230,"book","MATIC:BTC"]
2024-01-01T00:00:36.2438558Z [143214,[0.00002288,2,9446.45997676],18155,1704067236230,"book","MATIC:BTC"]
2024-01-01T00:00:36.2454070Z [87920,[0.60414,0,1],11348,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454094Z [87920,[0.60378,0,1],11349,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454099Z [87920,[0.60355,0,1],11350,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454313Z [87920,[0.60322,0,1],11351,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454353Z [87920,[0.60703,0,-1],11352,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454368Z [87920,[0.60726,0,-1],11353,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454396Z [87920,[0.60416,1,372.40402327],11354,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454421Z [87920,[0.60377,1,4.02720853],11355,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454748Z [87920,[0.60359,1,1357.64064723],11356,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454783Z [87920,[0.60354,1,6.04081279],11357,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454789Z [87920,[0.60323,1,252.51660583],11358,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454796Z [87920,[0.60699,1,-156.16437527],11359,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454802Z [87920,[0.607,1,-337],11360,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454808Z [87920,[0.60702,2,-341.04709628],11361,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2454814Z [87920,[0.60725,1,-6.07064443],11362,1704067236233,"book","CRVUST"]
2024-01-01T00:00:36.2455644Z [132991,[101.84,0,1],3291,1704067236236,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.2455663Z [132991,[101.81,1,9210.87297854],3292,1704067236236,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.2455697Z [132991,[101.91,1,-9571.77036049],3293,1704067236236,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.2471952Z [255003,[0.6712,0,1],12052,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2471975Z [255003,[0.67116,0,1],12053,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2471980Z [255003,[0.67115,0,1],12054,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2471984Z [255003,[0.67491,0,-1],12055,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2471991Z [255003,[0.67118,1,192.79536482],12056,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2471994Z [255003,[0.67401,1,-1173],12057,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2472255Z [255003,[0.67458,1,-37.43224754],12058,1704067236233,"book","FETUSD"]
2024-01-01T00:00:36.2473814Z [69733,[0.59899,0,1],9214,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2473830Z [69733,[0.60764,0,-1],9215,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2473834Z [69733,[0.60786,0,-1],9216,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2473839Z [69733,[0.60829,0,-1],9217,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2473843Z [69733,[0.6045,1,337],9218,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474360Z [69733,[0.60418,2,2439.06452239],9219,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474370Z [69733,[0.60405,1,916.34831493],9220,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474374Z [69733,[0.59371,1,52.39811672],9221,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474380Z [69733,[0.60762,1,-10.11686153],9222,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474384Z [69733,[0.60785,1,-30.35058459],9223,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2474388Z [69733,[0.60827,1,-67.99885017],9224,1704067236236,"book","CRVUSD"]
2024-01-01T00:00:36.2531833Z [254995,[42605,0,-1],12060,1704067236239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.2531864Z [254995,[42604,1,-0.08511051],12061,1704067236239,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.2533246Z [129106,[109.25,0,-1],16836,1704067236240,"book","AAVE:UST"]
2024-01-01T00:00:36.2533252Z [129106,[107.47,1,0.2155605],16837,1704067236240,"book","AAVE:UST"]
2024-01-01T00:00:36.2533257Z [129106,[107.21,1,1.60650723],16838,1704067236240,"book","AAVE:UST"]
2024-01-01T00:00:36.2533264Z [129106,[109.26,1,-2.36947978],16839,1704067236240,"book","AAVE:UST"]
2024-01-01T00:00:36.2545813Z [77280,[8085.4,0,1],9240,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2545842Z [77280,[8082.6,0,1],9241,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2547204Z [77280,[8085.6,1,0.07326017],9242,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2547229Z [77280,[8085.5,3,0.17191187],9243,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2547234Z [77280,[8085.3,1,0.11],9244,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2547246Z [77280,[8117.6,1,-0.01021],9245,1704067236243,"book","YFIUSD"]
2024-01-01T00:00:36.2582564Z [129114,[6.8926,0,1],16840,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582600Z [129114,[6.8925,0,1],16841,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582606Z [129114,[6.8906,0,1],16842,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582611Z [129114,[6.8902,0,1],16843,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582619Z [129114,[6.8863,0,1],16844,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582624Z [129114,[6.8498,0,1],16845,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582874Z [129114,[6.8024,0,1],16846,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582881Z [129114,[6.9161,0,-1],16847,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582886Z [129114,[6.9175,0,-1],16848,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582892Z [129114,[6.9254,0,-1],16849,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582900Z [129114,[6.8927,1,66.77500006],16850,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582906Z [129114,[6.8886,1,287.06931119],16851,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582912Z [129114,[6.8859,1,8.42024035],16852,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582917Z [129114,[6.8499,1,26.1398592],16853,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582923Z [129114,[6.8026,1,181.07072459],16854,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582928Z [129114,[6.9146,1,-304],16855,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582937Z [129114,[6.9147,3,-401.23463617],16856,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582943Z [129114,[6.9174,1,-105.74099073],16857,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2582950Z [129114,[6.9252,1,-193.0930861],16858,1704067236242,"book","FILUST"]
2024-01-01T00:00:36.2583477Z [129095,[57.382,0,1],16873,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583623Z [129095,[57.068,0,1],16874,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583629Z [129095,[57.647,0,-1],16875,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583634Z [129095,[57.668,0,-1],16876,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583647Z [129095,[57.706,0,-1],16877,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583659Z [129095,[57.751,0,-1],16878,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583673Z [129095,[57.842,0,-1],16879,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583687Z [129095,[57.387,1,0.64511578],16880,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583699Z [129095,[57.212,1,52.30149062],16881,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583709Z [129095,[57.623,1,-5.13567],16882,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583721Z [129095,[57.648,1,-0.90875344],16883,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583727Z [129095,[57.669,1,-1.51458906],16884,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583771Z [129095,[57.705,1,-2.9405484],16885,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583778Z [129095,[57.718,1,-18.1658605],16886,1704067236243,"book","COMP:USD"]
2024-01-01T00:00:36.2583818Z [129095,[57.741,1,-4.54315047],16887,1704067236244,"book","COMP:USD"]
2024-01-01T00:00:36.2583831Z [129095,[57.826,1,-104.2],16888,1704067236244,"book","COMP:USD"]
2024-01-01T00:00:36.2585887Z [62517,[38.609,0,1],35269,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2585915Z [62517,[38.586,0,1],35270,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2585922Z [62517,[38.551,0,1],35271,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2585938Z [62517,[38.529,0,1],35272,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2585970Z [62517,[38.519,0,1],35273,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2585990Z [62517,[38.511,0,1],35274,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586026Z [62517,[38.499,0,1],35275,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586049Z [62517,[38.497,0,1],35276,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586082Z [62517,[38.477,0,1],35277,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586092Z [62517,[38.427,0,1],35278,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586122Z [62517,[38.681,0,-1],35279,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586130Z [62517,[38.687,0,-1],35280,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586153Z [62517,[38.691,0,-1],35281,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586160Z [62517,[38.702,0,-1],35282,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586185Z [62517,[39.085,0,-1],35283,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586194Z [62517,[38.599,1,2.0791],35284,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586217Z [62517,[38.521,1,28.10478622],35285,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586224Z [62517,[38.507,1,33.74113881],35286,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586246Z [62517,[38.498,2,1042.02561149],35287,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586268Z [62517,[38.488,1,39.36466194],35288,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586279Z [62517,[38.469,1,44.98818508],35289,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586319Z [62517,[20.66,1,3.47553016],35290,1704067236246,"book","AVAX:USD"]
2024-01-01T00:00:36.2586328Z [62517,[20.407,1,2],35291,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586355Z [62517,[20.304,1,3.47940046],35292,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586385Z [62517,[20.136,1,0.08],35293,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586413Z [62517,[20,3,8.841192],35294,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586485Z [62517,[38.64,1,-2.0791],35295,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586502Z [62517,[38.648,4,-87.52586545],35296,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586506Z [62517,[38.649,1,-6.76228],35297,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586511Z [62517,[38.652,1,-20.26445423],35298,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586515Z [62517,[38.675,1,-16.99303441],35299,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586520Z [62517,[38.679,1,-34.64266813],35300,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586557Z [62517,[38.684,2,-100.53343557],35301,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586584Z [62517,[38.705,1,-28.31679446],35302,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2586603Z [62517,[39.084,1,-124.98185359],35303,1704067236247,"book","AVAX:USD"]
2024-01-01T00:00:36.2588637Z [132979,[0.97067,0,1],3296,1704067236249,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2588658Z [132979,[0.97256,0,-1],3297,1704067236250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2588666Z [132979,[0.97376,0,-1],3298,1704067236250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2588674Z [132979,[0.97065,1,85476.63280995],3299,1704067236250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2588679Z [132979,[0.97249,1,-90652.53709008],3300,1704067236250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2588690Z [132979,[0.97323,1,-93083.09097452],3301,1704067236250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.2636819Z [81166,[0.00063473,0,1],2055,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2636859Z [81166,[0.0006377,0,-1],2056,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2636866Z [81166,[0.00063786,0,-1],2057,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2636873Z [81166,[0.0006381,0,-1],2058,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2636881Z [81166,[0.00063842,0,-1],2059,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2636897Z [81166,[0.0006389,0,-1],2060,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637068Z [81166,[0.00063471,1,27471.22348431],2061,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637338Z [81166,[0.00063772,1,-2745.72043354],2062,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637345Z [81166,[0.00063788,1,-5491.44086708],2063,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637350Z [81166,[0.00063811,1,-8237.16130063],2064,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637357Z [81166,[0.00063843,1,-13728.60216771],2065,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2637361Z [81166,[0.00063891,1,-27457.20433543],2066,1704067236250,"book","SPELL:USD"]
2024-01-01T00:00:36.2677921Z [78364,[0.00051887,0,1],18311,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678087Z [78364,[0.00051879,0,1],18312,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678093Z [78364,[0.00051873,0,1],18313,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678101Z [78364,[0.0005186,0,1],18314,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678110Z [78364,[0.00051837,0,1],18315,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678117Z [78364,[0.00051818,0,1],18316,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678126Z [78364,[0.00051966,0,-1],18317,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678134Z [78364,[0.00051974,0,-1],18318,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678142Z [78364,[0.00051886,1,4.45823169],18319,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678148Z [78364,[0.00051878,1,11.1455713],18320,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678153Z [78364,[0.00051861,1,10.7205576],18321,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678157Z [78364,[0.00051848,1,33.43673769],18322,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678162Z [78364,[0.00051829,1,44.58231692],18323,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678166Z [78364,[0.00051823,2,61.09267287],18324,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678170Z [78364,[0.00051794,1,63.32820709],18325,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678174Z [78364,[0.00051965,1,-4.46550827],18326,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2678178Z [78364,[0.00051973,1,-11.16377069],18327,1704067236256,"book","ETCBTC"]
2024-01-01T00:00:36.2700021Z [54672,[1.2538,0,1],18156,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700088Z [54672,[1.2516,0,1],18157,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700292Z [54672,[1.2565,0,-1],18158,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700300Z [54672,[1.2566,0,-1],18159,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700305Z [54672,[1.2514,1,2994.66304957],18160,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700339Z [54672,[0.000891,1,5000],18161,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700367Z [54672,[1.2559,1,-200],18162,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700458Z [54672,[1.2571,2,-2682],18163,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700479Z [54672,[1.2574,1,-1201.26210536],18164,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700484Z [54672,[1.2575,2,-1555.20436529],18165,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700489Z [54672,[4.31,1,-67.432933],18166,1704067236256,"book","SUSHI:USD"]
2024-01-01T00:00:36.2700706Z [143227,[67.797,0,1],18173,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2700743Z [143227,[67.796,0,1],18174,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2700776Z [143227,[67.787,0,1],18175,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2700807Z [143227,[67.776,0,1],18176,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2700842Z [143227,[67.702,0,1],18177,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2700885Z [143227,[67.799,1,2.66490705],18178,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2701026Z [143227,[67.798,2,14.96025054],18179,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2701033Z [143227,[67.768,1,2.9021939],18180,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2701040Z [143227,[67.756,1,5.14742842],18181,1704067236258,"book","EGLD:USD"]
2024-01-01T00:00:36.2724550Z [155160,[0.011151,1,43154.74895162],10959,1704067236260,"book","SWEAT:UST"]
2024-01-01T00:00:36.2730641Z [196524,[5951300,0,1],44713,1704067236257,"book","BTCJPY"]
2024-01-01T00:00:36.2730666Z [196524,[5949800,0,1],44714,1704067236257,"book","BTCJPY"]
2024-01-01T00:00:36.2730759Z [196524,[5942300,0,1],44715,1704067236257,"book","BTCJPY"]
2024-01-01T00:00:36.2730779Z [196524,[5982100,0,-1],44716,1704067236257,"book","BTCJPY"]
2024-01-01T00:00:36.2730784Z [196524,[5986100,0,-1],44717,1704067236257,"book","BTCJPY"]
2024-01-01T00:00:36.2730790Z [196524,[5951400,1,0.19484589],44718,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730797Z [196524,[5949500,1,0.16048371],44719,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730802Z [196524,[5945200,1,0.24355737],44720,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730815Z [196524,[5945100,1,0.21587955],44721,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730938Z [196524,[5942400,1,0.25979453],44722,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730944Z [196524,[5939600,1,0.29226884],44723,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730947Z [196524,[5939000,2,0.59001205],44724,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730952Z [196524,[5986000,1,-0.27559802],44725,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2730955Z [196524,[5986500,1,-0.24429875],44726,1704067236258,"book","BTCJPY"]
2024-01-01T00:00:36.2734959Z [227459,[7.2103,0,1],17236,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735153Z [227459,[7.2057,0,1],17237,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735159Z [227459,[7.2396,0,-1],17238,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735164Z [227459,[7.24,0,-1],17239,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735170Z [227459,[7.2407,0,-1],17240,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735175Z [227459,[7.2423,0,-1],17241,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735290Z [227459,[7.2458,0,-1],17242,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735295Z [227459,[7.2472,0,-1],17243,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735324Z [227459,[7.2487,0,-1],17244,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735346Z [227459,[7.2497,0,-1],17245,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735446Z [227459,[7.2498,0,-1],17246,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735467Z [227459,[7.2514,0,-1],17247,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735473Z [227459,[7.2564,0,-1],17248,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735477Z [227459,[7.2721,0,-1],17249,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735481Z [227459,[7.2848,0,-1],17250,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735491Z [227459,[7.3001,0,-1],17251,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735522Z [227459,[7.2105,2,1507.1],17252,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735543Z [227459,[7.2104,3,228.36026428],17253,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735649Z [227459,[7.2102,1,36],17254,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735673Z [227459,[7.2058,1,697.88935805],17255,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735680Z [227459,[7.2388,1,-3.59803215],17256,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735684Z [227459,[7.2397,2,-90.61112764],17257,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735690Z [227459,[7.2411,1,-0.71960643],17258,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735695Z [227459,[7.2446,1,-14.39212863],17259,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735741Z [227459,[7.2482,1,-685],17260,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735748Z [227459,[7.2483,1,-822.1],17261,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735752Z [227459,[7.2486,1,-48.69118619],17262,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735772Z [227459,[7.2496,1,-24.10530259],17263,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735810Z [227459,[7.2563,1,-43.17638591],17264,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735821Z [227459,[7.272,1,-36.46637605],17265,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735829Z [227459,[7.2837,1,-96.93206893],17266,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2735835Z [227459,[7.3,1,-121.16508616],17267,1704067236262,"book","UNIUST"]
2024-01-01T00:00:36.2755527Z [69996,[0.16129,0,1],3511,1704067236265,"book","BORG:UST"]
2024-01-01T00:00:36.2755536Z [69996,[0.16067,1,15817.36002876],3512,1704067236265,"book","BORG:UST"]
2024-01-01T00:00:36.2775162Z [132654,[38436,0,1],34569,1704067236265,"book","ETH:MXNT"]
2024-01-01T00:00:36.2775168Z [132654,[38437,1,0.07358561],34570,1704067236265,"book","ETH:MXNT"]
2024-01-01T00:00:36.2794257Z [532070,[1.1082,0,-1],10137,1704067236265,"book","EURUST"]
2024-01-01T00:00:36.2794449Z [532070,[1.1084,0,-1],10138,1704067236265,"book","EURUST"]
2024-01-01T00:00:36.2794476Z [532070,[1.1086,0,-1],10139,1704067236265,"book","EURUST"]
2024-01-01T00:00:36.2794486Z [532070,[1.1088,0,-1],10140,1704067236265,"book","EURUST"]
2024-01-01T00:00:36.2794592Z [532070,[1.1081,1,-1596.24528232],10141,1704067236266,"book","EURUST"]
2024-01-01T00:00:36.2794617Z [532070,[1.1083,1,-2401.82380405],10142,1704067236266,"book","EURUST"]
2024-01-01T00:00:36.2794627Z [532070,[1.1085,2,-7199.34054896],10143,1704067236266,"book","EURUST"]
2024-01-01T00:00:36.2794640Z [532070,[1.1087,2,-5699.55201095],10144,1704067236266,"book","EURUST"]
2024-01-01T00:00:36.2794651Z [532070,[1.1089,1,-6269.99947515],10145,1704067236266,"book","EURUST"]
2024-01-01T00:00:36.2794710Z [73436,[0.77508,0,1],2003,1704067236269,"book","SUIUST"]
2024-01-01T00:00:36.2794723Z [73436,[0.77488,0,1],2004,1704067236269,"book","SUIUST"]
2024-01-01T00:00:36.2794760Z [73436,[0.77402,0,1],2005,1704067236269,"book","SUIUST"]
2024-01-01T00:00:36.2794770Z [73436,[0.77479,1,629.39811831],2006,1704067236269,"book","SUIUST"]
2024-01-01T00:00:36.2794809Z [73436,[0.773,1,2126.72730971],2007,1704067236269,"book","SUIUST"]
2024-01-01T00:00:36.2825619Z [123432,[0.031789,0,1],9232,1704067236268,"book","JSTUSD"]
2024-01-01T00:00:36.2825652Z [123432,[0.031907,0,-1],9233,1704067236268,"book","JSTUSD"]
2024-01-01T00:00:36.2825660Z [123432,[0.03179,1,2498.77677274],9234,1704067236268,"book","JSTUSD"]
2024-01-01T00:00:36.2825665Z [123432,[0.031906,1,-164.67448243],9235,1704067236268,"book","JSTUSD"]
2024-01-01T00:00:36.2826562Z [123424,[0.43486,0,1],9236,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826649Z [123424,[0.43007,0,1],9237,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826682Z [123424,[0.4288,0,1],9238,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826711Z [123424,[0.41461,0,1],9239,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826851Z [123424,[0.43752,0,-1],9240,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826856Z [123424,[0.43753,0,-1],9241,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826860Z [123424,[0.43796,0,-1],9242,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826866Z [123424,[0.43537,1,1785.72735589],9243,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826887Z [123424,[0.4352,1,903.4766697],9244,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826910Z [123424,[0.43476,1,705.88350798],9245,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826917Z [123424,[0.43801,1,-1865.69075937],9246,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2826941Z [123424,[0.4445,1,-176.83101034],9247,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2827040Z [123424,[10000,1,-2],9248,1704067236269,"book","1INCH:USD"]
2024-01-01T00:00:36.2833362Z [60590,[0.82726,0,1],13951,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833456Z [60590,[0.82721,0,1],13952,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833462Z [60590,[0.83139,0,-1],13953,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833466Z [60590,[0.82728,1,316.23487954],13954,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833471Z [60590,[0.82727,1,1263],13955,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833475Z [60590,[0.82676,1,2415.94556338],13956,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2833479Z [60590,[0.83143,1,-126.73977256],13957,1704067236272,"book","OMGUSD"]
2024-01-01T00:00:36.2842191Z [73432,[0.77578,0,1],2008,1704067236274,"book","SUIUSD"]
2024-01-01T00:00:36.2842222Z [73432,[0.77554,0,1],2009,1704067236274,"book","SUIUSD"]
2024-01-01T00:00:36.2842229Z [73432,[0.77492,0,1],2010,1704067236274,"book","SUIUSD"]
2024-01-01T00:00:36.2842235Z [73432,[0.77433,1,2427.18097548],2011,1704067236274,"book","SUIUSD"]
2024-01-01T00:00:36.2857231Z [161248,[0.00074807,0,1],6571,1704067236276,"book","DSHBTC"]
2024-01-01T00:00:36.2857383Z [161248,[0.0007526,0,-1],6572,1704067236276,"book","DSHBTC"]
2024-01-01T00:00:36.2857392Z [161248,[0.00074685,1,195.14060178],6573,1704067236276,"book","DSHBTC"]
2024-01-01T00:00:36.2857395Z [161248,[0.00075255,1,-12.79678787],6574,1704067236276,"book","DSHBTC"]
2024-01-01T00:00:36.2874226Z [111503,[9.3959,0,1],10972,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874331Z [111503,[9.3817,0,1],10973,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874337Z [111503,[9.3725,0,1],10974,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874342Z [111503,[9.3678,0,1],10975,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874348Z [111503,[9.3635,0,1],10976,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874354Z [111503,[9.3572,0,1],10977,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874692Z [111503,[9.4253,0,-1],10978,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874713Z [111503,[9.3804,1,528.93614582],10979,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874717Z [111503,[9.3705,1,65.21215228],10980,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874721Z [111503,[9.3658,1,93.16021754],10981,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874725Z [111503,[9.3645,1,48.05548039],10982,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874729Z [111503,[9.3569,1,121.1082828],10983,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874734Z [111503,[9.0043,1,280.68996297],10984,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874737Z [111503,[9.0042,1,336.5860935],10985,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874741Z [111503,[9.4225,1,-79.05812106],10986,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874744Z [111503,[9.432,1,-44.77571206],10987,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874747Z [111503,[9.8204,1,-277.62151736],10988,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2874750Z [111503,[9.8205,1,-333.38711811],10989,1704067236275,"book","APTUSD"]
2024-01-01T00:00:36.2896608Z [60597,[0.00036328,0,-1],13961,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2896619Z [101949,[0.034216,0,1],11874,1704067236276,"book","VETUST"]
2024-01-01T00:00:36.2896623Z [60597,[0.00036335,0,-1],13962,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2896755Z [101949,[0.034181,1,31661.54360819],11875,1704067236276,"book","VETUST"]
2024-01-01T00:00:36.2896780Z [60597,[0.00036345,0,-1],13963,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2896789Z [60597,[0.0003633,1,-29.53416353],13964,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2896796Z [60597,[0.00036337,1,-59.06832706],13965,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2896804Z [60597,[0.00036347,1,-118.11864824],13966,1704067236277,"book","OMGETH"]
2024-01-01T00:00:36.2904195Z [229233,[0.087861,0,1],49000,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2904343Z [229233,[0.087073,0,1],49001,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2904350Z [229233,[0.084812,0,1],49002,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2904972Z [101927,[1.2472,0,1],11878,1704067236278,"book","THETA:UST"]
2024-01-01T00:00:36.2904984Z [101927,[1.2446,0,1],11879,1704067236278,"book","THETA:UST"]
2024-01-01T00:00:36.2904988Z [101927,[1.2436,2,1223.28958603],11880,1704067236278,"book","THETA:UST"]
2024-01-01T00:00:36.2905315Z [229233,[0.089866,0,-1],49003,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905371Z [229233,[0.08997,0,-1],49004,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905405Z [229233,[0.090085,0,-1],49005,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905456Z [229233,[0.090171,0,-1],49006,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905470Z [229233,[0.090283,0,-1],49007,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905510Z [229233,[0.090455,0,-1],49008,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905546Z [229233,[0.090991,0,-1],49009,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905577Z [229233,[0.091252,0,-1],49010,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905620Z [229233,[0.092033,0,-1],49011,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905702Z [229233,[0.09481,0,-1],49012,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905722Z [229233,[1.8,0,-1],49013,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905731Z [229233,[0.089532,1,18233],49014,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905739Z [229233,[0.087903,1,13543.72879315],49015,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905836Z [229233,[0.087074,1,17783.71277459],49016,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905870Z [229233,[0.084813,1,39004.99063326],49017,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905899Z [229233,[0.089611,1,-18233],49018,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2905998Z [229233,[0.089864,1,-5864.14649472],49019,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906022Z [229233,[0.089968,1,-6841.50424385],49020,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906031Z [229233,[0.090084,1,-9777.31310035],49021,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906036Z [229233,[0.09017,1,-13688.23834049],49022,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906041Z [229233,[0.090282,1,-19554.6262007],49023,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906046Z [229233,[0.090484,1,-9773.57749121],49024,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906051Z [229233,[0.09099,1,-34686.00466955],49025,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906101Z [229233,[0.09131,1,-13683.0084877],49026,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906114Z [229233,[0.09252,1,-40674.86973898],49027,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2906132Z [229233,[0.094809,1,-58329.66851052],49028,1704067236281,"book","DOGE:UST"]
2024-01-01T00:00:36.2907137Z [78373,[8.2082,0,1],18346,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907185Z [78373,[8.2035,0,1],18347,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907209Z [78373,[8.2005,0,1],18348,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907256Z [78373,[8.2004,0,1],18349,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907266Z [78373,[8.1942,0,1],18350,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907272Z [78373,[8.1935,0,1],18351,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907340Z [78373,[8.1901,0,1],18352,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907381Z [78373,[8.064,0,1],18353,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907420Z [78373,[8.2277,0,-1],18354,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907435Z [78373,[8.2285,0,-1],18355,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907464Z [78373,[8.2308,0,-1],18356,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907498Z [78373,[8.231,0,-1],18357,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907511Z [78373,[8.235,0,-1],18358,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907546Z [78373,[18,0,-1],18359,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907556Z [78373,[18.1,0,-1],18360,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907595Z [78373,[8.2087,3,264.35120126],18361,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907629Z [78373,[8.2026,1,21.13356562],18362,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907653Z [78373,[8.1996,1,31.70034844],18363,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907685Z [78373,[8.1995,1,507.93377615],18364,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907714Z [78373,[8.1934,2,347.85581724],18365,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907744Z [78373,[8.1893,1,84.5318292],18366,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907772Z [78373,[8.1888,2,172.27568328],18367,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907820Z [78373,[8.0808,1,187.74479109],18368,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907830Z [78373,[4.3194,1,40],18369,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907861Z [78373,[4.3066,1,10],18370,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907893Z [78373,[4.3013,1,0.21],18371,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907927Z [78373,[8.2269,1,-10.5852835],18372,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907938Z [78373,[8.2279,1,-733.1],18373,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907969Z [78373,[8.228,1,-365.9],18374,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2907977Z [78373,[8.2284,1,-80],18375,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2908007Z [78373,[8.23,1,-21.27037041],18376,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2908044Z [78373,[8.2342,1,-76.46494757],18377,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2908058Z [78373,[8.2395,1,-76.90995052],18378,1704067236279,"book","DOTUSD"]
2024-01-01T00:00:36.2910252Z [227473,[1.0091,0,1],17268,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910334Z [227473,[1.0078,0,1],17269,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910340Z [227473,[1.0058,0,1],17270,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910344Z [227473,[0.99626,0,1],17271,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910350Z [227473,[0.57311,0,1],17272,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910356Z [227473,[1.0149,0,-1],17273,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910361Z [227473,[1.015,0,-1],17274,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910368Z [227473,[1.0157,0,-1],17275,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910644Z [227473,[1.0227,0,-1],17276,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910678Z [227473,[1.0105,1,841],17277,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910756Z [227473,[1.0083,1,167.52495619],17278,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910779Z [227473,[1.0082,1,1981.07424185],17279,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910789Z [227473,[1.0079,1,2473.03624301],17280,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910798Z [227473,[1.0068,1,520.40795957],17281,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910903Z [227473,[0.99655,1,1499],17282,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910928Z [227473,[1.0147,1,-2983],17283,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910937Z [227473,[1.0148,2,-6130.56244598],17284,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910943Z [227473,[1.0154,1,-255.84366897],17285,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910950Z [227473,[1.0161,2,-1868.40611496],17286,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910963Z [227473,[1.024,1,-1279.34010329],17287,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2910999Z [227473,[1.8046,1,-49.9],17288,1704067236280,"book","XTZUSD"]
2024-01-01T00:00:36.2916026Z [69976,[0.56031,0,1],3513,1704067236277,"book","SEIUSD"]
2024-01-01T00:00:36.2916048Z [69976,[0.5603,0,1],3514,1704067236277,"book","SEIUSD"]
2024-01-01T00:00:36.2916053Z [69976,[0.56033,1,47.68512551],3515,1704067236277,"book","SEIUSD"]
2024-01-01T00:00:36.2916057Z [69976,[0.56032,1,76.54031578],3516,1704067236277,"book","SEIUSD"]
2024-01-01T00:00:36.2921738Z [74168,[0.0065198,0,1],4180,1704067236280,"book","JASMY:UST"]
2024-01-01T00:00:36.2921744Z [74168,[0.006562,0,-1],4181,1704067236280,"book","JASMY:UST"]
2024-01-01T00:00:36.2921791Z [74168,[0.0065621,0,-1],4182,1704067236280,"book","JASMY:UST"]
2024-01-01T00:00:36.2921804Z [74168,[0.0065619,2,-73181.53450531],4183,1704067236280,"book","JASMY:UST"]
2024-01-01T00:00:36.2921820Z [74183,[0.059901,0,1],4185,1704067236282,"book","QRDO:UST"]
2024-01-01T00:00:36.2928061Z [101942,[0.034288,0,1],11882,1704067236280,"book","VETUSD"]
2024-01-01T00:00:36.2928165Z [101942,[0.034252,1,8646.87185],11883,1704067236280,"book","VETUSD"]
2024-01-01T00:00:36.2928172Z [101942,[0.034244,1,6927.6246984],11884,1704067236280,"book","VETUSD"]
2024-01-01T00:00:36.2974983Z [112289,[0.030314,0,1],15532,1704067236285,"book","GALA:USD"]
2024-01-01T00:00:36.2975011Z [112289,[0.030231,0,1],15533,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975016Z [112289,[0.029756,0,1],15534,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975022Z [112289,[0.030428,0,-1],15535,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975026Z [112289,[0.030453,0,-1],15536,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975031Z [112289,[0.030478,0,-1],15537,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975037Z [112289,[0.030498,0,-1],15538,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975044Z [112289,[0.030514,0,-1],15539,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975048Z [112289,[0.030214,1,162269.69623465],15540,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975052Z [112289,[0.029757,1,25949.24013405],15541,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975057Z [112289,[0.030427,1,-7396.14249],15542,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975287Z [112289,[0.030429,1,-2871.65593983],15543,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975294Z [112289,[0.030454,1,-8614.96781951],15544,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975300Z [112289,[0.030479,1,-14358.27969919],15545,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975305Z [112289,[0.030502,1,-11532.99988077],15546,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2975310Z [112289,[0.03051,1,-101215.11186667],15547,1704067236286,"book","GALA:USD"]
2024-01-01T00:00:36.2990025Z [75221,[0.22308,0,1],5672,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990031Z [75221,[0.22247,0,1],5673,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990037Z [75221,[0.22358,0,-1],5674,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990042Z [75221,[0.22364,0,-1],5675,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990304Z [75221,[0.22311,1,2520],5676,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990311Z [75221,[0.22267,2,4837.40399029],5677,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990317Z [75221,[0.22266,1,6728],5678,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990322Z [75221,[0.22253,2,5469.13711656],5679,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990329Z [75221,[0.22378,1,-6728],5680,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2990334Z [75221,[0.22384,1,-6728],5681,1704067236287,"book","ALGUSD"]
2024-01-01T00:00:36.2992073Z [107273,[2291.7,0,-1],909,1704067236289,"book","ETH2X:USD"]
2024-01-01T00:00:36.2992134Z [107273,[2302.3,0,-1],910,1704067236289,"book","ETH2X:USD"]
2024-01-01T00:00:36.2992154Z [107273,[2291.8,1,-0.65555005],911,1704067236289,"book","ETH2X:USD"]
2024-01-01T00:00:36.2992262Z [107273,[2303.2,1,-3.49626695],912,1704067236289,"book","ETH2X:USD"]
2024-01-01T00:00:36.2998741Z [69993,[0.00000434,0,1],3518,1704067236288,"book","BORG:BTC"]
2024-01-01T00:00:36.2998749Z [69993,[0.00000424,1,3047.56228276],3519,1704067236288,"book","BORG:BTC"]
2024-01-01T00:00:36.3012425Z [71225,[1.0958,0,1],8017,1704067236289,"book","EUTUSD"]
2024-01-01T00:00:36.3012428Z [71225,[1.0933,0,1],8018,1704067236289,"book","EUTUSD"]
2024-01-01T00:00:36.3012431Z [71225,[1.0959,1,79.98998005],8019,1704067236289,"book","EUTUSD"]
2024-01-01T00:00:36.3012435Z [71225,[1.0935,1,653.35887771],8020,1704067236289,"book","EUTUSD"]
2024-01-01T00:00:36.3012794Z [132664,[72.768,0,1],34582,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012871Z [132664,[72.743,0,1],34583,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012881Z [132664,[72.739,0,1],34584,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012915Z [132664,[72.639,0,1],34585,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012922Z [132664,[72.592,0,1],34586,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012956Z [132664,[72.52,0,1],34587,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3012982Z [132664,[72.914,0,-1],34588,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013005Z [132664,[72.918,0,-1],34589,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013036Z [132664,[72.927,0,-1],34590,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013074Z [132664,[72.943,0,-1],34591,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013087Z [132664,[72.788,1,77],34592,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013104Z [132664,[72.742,1,68.12555035],34593,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3013130Z [132664,[72.74,1,122],34594,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3015829Z [132664,[72.701,1,306],34595,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016004Z [132664,[72.672,2,374.58],34596,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016103Z [132664,[72.599,1,755],34597,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016155Z [132664,[1.1,1,1],34598,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016170Z [132664,[72.857,1,-10.75934065],34599,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016176Z [132664,[72.886,1,-122],34600,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016290Z [132664,[72.897,1,-82.31],34601,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016298Z [132664,[72.916,1,-2.88206577],34602,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016302Z [132664,[72.925,1,-4.32303704],34603,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3016307Z [132664,[72.944,1,-40.35725008],34604,1704067236290,"book","LTCUST"]
2024-01-01T00:00:36.3020088Z [132675,[0.0024022,0,1],34605,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020102Z [132675,[0.0024013,0,1],34606,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020106Z [132675,[0.0024005,0,1],34607,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020259Z [132675,[0.0023999,0,1],34608,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020285Z [132675,[0.0023995,0,1],34609,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020292Z [132675,[0.0023972,0,1],34610,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020298Z [132675,[0.002396,0,1],34611,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020304Z [132675,[0.0023946,0,1],34612,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020310Z [132675,[0.0023823,0,1],34613,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020320Z [132675,[0.0024111,0,-1],34614,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020432Z [132675,[0.002412,0,-1],34615,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020441Z [132675,[0.0024125,0,-1],34616,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020446Z [132675,[0.0024155,0,-1],34617,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020451Z [132675,[0.0024352,0,-1],34618,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020458Z [132675,[0.0024017,1,7.19642136],34619,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020471Z [132675,[0.0024014,1,30],34620,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020503Z [132675,[0.0024012,1,14.80824077],34621,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020541Z [132675,[0.002401,1,21.59444011],34622,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020555Z [132675,[0.0024008,1,62.97710388],34623,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020671Z [132675,[0.0024007,1,2.36192],34624,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020680Z [132675,[0.0024001,1,35.99073352],34625,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020685Z [132675,[0.0023994,2,140.58702693],34626,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020820Z [132675,[0.0023984,1,86.35705642],34627,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020928Z [132675,[0.0023982,1,42.17801794],34628,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020956Z [132675,[0.0023973,1,100.77405386],34629,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020962Z [132675,[0.0023969,2,110.52241583],34630,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020967Z [132675,[0.0023961,1,115.17034727],34631,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020972Z [132675,[0.0023953,1,62.38459363],34632,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020979Z [132675,[0.0023947,1,129.56664068],34633,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3020990Z [132675,[0.0023934,1,143.96293409],34634,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021034Z [132675,[0.0023918,1,68.8854371],34635,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021048Z [132675,[0.0024088,1,-2.3448],34636,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021095Z [132675,[0.0024108,1,-54.79133892],34637,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021107Z [132675,[0.002411,1,-7.14637399],34638,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021146Z [132675,[0.0024115,1,-14.58725813],34639,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021163Z [132675,[0.0024121,1,-21.8808872],34640,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021202Z [132675,[0.0024145,1,-72.94393614],34641,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021229Z [132675,[0.0024154,1,-12.19167404],34642,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3021269Z [132675,[0.0024351,1,-47.60700089],34643,1704067236290,"book","SOLBTC"]
2024-01-01T00:00:36.3032689Z [98362,[0.59475,0,1],15548,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3032763Z [98362,[0.59466,0,1],15549,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033158Z [98362,[0.59439,0,1],15550,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033168Z [98362,[0.59416,0,1],15551,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033176Z [98362,[0.59414,0,1],15552,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033187Z [98362,[0.59386,0,1],15553,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033196Z [98362,[0.59286,0,1],15554,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033201Z [98362,[0.59279,0,1],15555,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033209Z [98362,[0.59277,0,1],15556,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033218Z [98362,[0.59266,0,1],15557,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033225Z [98362,[0.59015,0,1],15558,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033231Z [98362,[0.59641,0,-1],15559,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033238Z [98362,[0.59701,0,-1],15560,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033245Z [98362,[0.5975,0,-1],15561,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033250Z [98362,[0.59828,0,-1],15562,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033258Z [98362,[0.59428,1,14.50709512],15563,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033265Z [98362,[0.59406,1,1743.08245347],15564,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033270Z [98362,[0.59405,1,43.52128536],15565,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033278Z [98362,[0.59375,1,101.54966584],15566,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033285Z [98362,[0.59282,1,2135.59855344],15567,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033290Z [98362,[0.5928,1,3364.47765671],15568,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033296Z [98362,[0.59278,1,246.23592377],15569,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033304Z [98362,[0.59276,1,290.1419024],15570,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033308Z [98362,[0.59016,1,5046.71648537],15571,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033315Z [98362,[0.59702,1,-1756.73282038],15572,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033324Z [98362,[0.59748,1,-44.03123832],15573,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033329Z [98362,[0.59774,1,-238.64312575],15574,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033337Z [98362,[0.59776,1,-6719.50290923],15575,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3033460Z [98362,[0.59777,1,-389.14172],15576,1704067236293,"book","SAND:UST"]
2024-01-01T00:00:36.3034078Z [107276,[2137.8,0,1],913,1704067236293,"book","ETH2X:UST"]
2024-01-01T00:00:36.3034099Z [107276,[2137.7,1,0.09201375],914,1704067236293,"book","ETH2X:UST"]
2024-01-01T00:00:36.3040528Z [62379,[320580,0,1],37546,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3040795Z [62379,[320140,0,1],37547,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3040837Z [62379,[322920,0,-1],37548,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3040954Z [62379,[323000,0,-1],37549,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3040992Z [62379,[323080,0,-1],37550,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041000Z [62379,[323730,0,-1],37551,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041005Z [62379,[320600,1,3.56835827],37552,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041011Z [62379,[320150,1,4.75781103],37553,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041017Z [62379,[319690,3,26.20732898],37554,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041023Z [62379,[322930,1,-2.8571585],37555,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041064Z [62379,[323010,1,-3.09525504],37556,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3041251Z [62379,[323110,1,-3.33335158],37557,1704067236292,"book","ETHJPY"]
2024-01-01T00:00:36.3053929Z [69980,[0.55913,0,1],3522,1704067236295,"book","SEIUST"]
2024-01-01T00:00:36.3054032Z [69980,[0.55915,1,79.86336364],3523,1704067236295,"book","SEIUST"]
2024-01-01T00:00:36.3064027Z [132668,[101.85,0,1],34682,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064038Z [132668,[101.8,0,1],34683,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064086Z [132668,[101.69,0,1],34684,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064094Z [132668,[101.62,0,1],34685,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064100Z [132668,[101.58,0,1],34686,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064107Z [132668,[101.57,0,1],34687,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064111Z [132668,[101.55,0,1],34688,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064121Z [132668,[101.48,0,1],34689,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064142Z [132668,[101.45,0,1],34690,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064151Z [132668,[101.42,0,1],34691,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064179Z [132668,[101.19,0,1],34692,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064187Z [132668,[100.65,0,1],34693,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064202Z [132668,[101.92,0,-1],34694,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064224Z [132668,[101.98,0,-1],34695,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064458Z [132668,[119.5,0,-1],34696,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064499Z [132668,[119.56,0,-1],34697,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064509Z [132668,[119.74,0,-1],34698,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064543Z [132668,[101.81,3,54.068],34699,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064574Z [132668,[101.7,2,29.13903383],34700,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064585Z [132668,[101.67,1,60],34701,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064620Z [132668,[101.65,1,49.12092452],34702,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064642Z [132668,[101.63,3,47.58319229],34703,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064673Z [132668,[101.61,2,11.01791437],34704,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064684Z [132668,[101.6,1,20.04295178],34705,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064728Z [132668,[101.56,1,30.06442767],34706,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064740Z [132668,[101.54,1,40.07165748],34707,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064754Z [132668,[101.51,2,51.10737945],34708,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064793Z [132668,[101.47,1,60.12885534],34709,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064803Z [132668,[101.44,1,70.15033123],34710,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064839Z [132668,[101.41,2,21.13646306],34711,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064873Z [132668,[101.38,2,621.47180712],34712,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064887Z [132668,[101.18,4,114.2938974],34713,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3064929Z [132668,[100.61,2,40.72715462],34714,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068226Z [132668,[86.26,1,10.02],34715,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068324Z [132668,[86.2,1,15],34716,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068645Z [132668,[86,3,31.836175],34717,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068656Z [132668,[85.773,2,166.90427966],34718,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068662Z [132668,[85.5,1,1],34719,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068670Z [132668,[101.91,2,-60.2422095],34720,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068675Z [132668,[101.93,2,-39.31],34721,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068680Z [132668,[101.96,1,-25],34722,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068768Z [132668,[101.97,1,-0.469422],34723,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068790Z [132668,[102.01,1,-49.27753612],34724,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068796Z [132668,[102.05,1,-19.31],34725,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068801Z [132668,[102.11,5,-1452.65449217],34726,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068806Z [132668,[102.13,1,-10.18888615],34727,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068811Z [132668,[102.14,1,-1],34728,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3068816Z [132668,[102.15,1,-20.3777723],34729,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3069041Z [132668,[102.16,1,-39.50394537],34730,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3069046Z [132668,[102.17,1,-0.469422],34731,1704067236295,"book","SOLUSD"]
2024-01-01T00:00:36.3072580Z [163842,[1.56,0,1],8294,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072589Z [163842,[1.5568,0,1],8295,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072595Z [163842,[1.5551,0,1],8296,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072821Z [163842,[1.5648,0,-1],8297,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072846Z [163842,[1.5652,0,-1],8298,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072852Z [163842,[1.5658,0,-1],8299,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072858Z [163842,[1.5679,0,-1],8300,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072867Z [163842,[1.5688,0,-1],8301,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072874Z [163842,[1.5766,0,-1],8302,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072880Z [163842,[1.5599,1,55.95245223],8303,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072886Z [163842,[1.5597,1,168.68845173],8304,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072893Z [163842,[1.5573,1,1021.51087517],8305,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3072903Z [163842,[1.5569,1,3193.31528185],8306,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3073009Z [163842,[1.5552,1,906.79354418],8307,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3073034Z [163842,[1.5647,1,-16.80345695],8308,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3073040Z [163842,[1.5651,1,-28.00576159],8309,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3073045Z [163842,[1.5657,2,-382.13652319],8310,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3073050Z [163842,[1.568,1,-168.03813839],8311,1704067236282,"book","ARBUST"]
2024-01-01T00:00:36.3082974Z [98360,[0.59405,0,1],15583,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083005Z [98360,[0.59404,0,1],15584,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083033Z [98360,[0.59775,0,-1],15585,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083139Z [98360,[0.59821,0,-1],15586,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083146Z [98360,[0.59407,1,50.77027774],15587,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083152Z [98360,[0.59773,1,-1812.48705336],15588,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083158Z [98360,[0.59774,1,-485],15589,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3083166Z [98360,[0.59828,1,-414.19846985],15590,1704067236298,"book","SAND:USD"]
2024-01-01T00:00:36.3109171Z [62371,[0.053948,0,1],37588,1704067236298,"book","ETHBTC"]
2024-01-01T00:00:36.3109197Z [62371,[0.053947,0,1],37589,1704067236298,"book","ETHBTC"]
2024-01-01T00:00:36.3109204Z [62371,[0.053945,0,1],37590,1704067236298,"book","ETHBTC"]
2024-01-01T00:00:36.3109209Z [62371,[0.053942,0,1],37591,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109216Z [62371,[0.053933,0,1],37592,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109221Z [62371,[0.053931,0,1],37593,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109226Z [62371,[0.053914,0,1],37594,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109232Z [62371,[0.0539,0,1],37595,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109238Z [62371,[0.053894,0,1],37596,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109243Z [62371,[0.053871,0,1],37597,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109400Z [62371,[0.05381,0,1],37598,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109407Z [62371,[0.053781,0,1],37599,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109526Z [62371,[0.05364,0,1],37600,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109798Z [62371,[0.05344,0,1],37601,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109805Z [62371,[0.053305,0,1],37602,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109812Z [62371,[0.053982,0,-1],37603,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109819Z [62371,[0.053985,0,-1],37604,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109824Z [62371,[0.053991,0,-1],37605,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109829Z [62371,[0.053997,0,-1],37606,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109857Z [62371,[0.054003,0,-1],37607,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109872Z [62371,[0.054009,0,-1],37608,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3109876Z [62371,[0.054043,0,-1],37609,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3114938Z [62371,[0.05408,0,-1],37610,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115058Z [62371,[0.054107,0,-1],37611,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115065Z [62371,[0.053949,2,1.02309824],37612,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115074Z [62371,[0.053946,2,1.04643901],37613,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115081Z [62371,[0.053943,2,8.30986781],37614,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115087Z [62371,[0.05394,2,2.18956294],37615,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115093Z [62371,[0.053939,1,7],37616,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115099Z [62371,[0.053934,1,1.96437634],37617,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115106Z [62371,[0.053915,2,3.63870695],37618,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115114Z [62371,[0.053903,2,20.43472706],37619,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115121Z [62371,[0.05389,1,2.78154972],37620,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115127Z [62371,[0.053879,1,3.60219976],37621,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115133Z [62371,[0.053811,1,1.36939171],37622,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115155Z [62371,[0.053782,1,1.66460754],37623,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115478Z [62371,[0.053631,1,0.8],37624,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115504Z [62371,[0.053431,1,1.15],37625,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115510Z [62371,[0.053296,1,1.5],37626,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115516Z [62371,[0.051113,1,0.021706],37627,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115523Z [62371,[0.051081,1,0.021706],37628,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115530Z [62371,[0.051069,4,0.10488583],37629,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115535Z [62371,[0.053983,1,-1.30709685],37630,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115542Z [62371,[0.053986,2,-1.98992147],37631,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115548Z [62371,[0.053992,2,-2.37872782],37632,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115554Z [62371,[0.053998,1,-2.28737799],37633,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115559Z [62371,[0.054004,1,-2.61414627],37634,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115564Z [62371,[0.05401,1,-2.93975719],37635,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115570Z [62371,[0.054042,1,-0.23013288],37636,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115576Z [62371,[0.054079,1,-0.27615946],37637,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115582Z [62371,[0.054109,1,-0.46346476],37638,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3115587Z [62371,[0.059321,1,-0.0020559],37639,1704067236299,"book","ETHBTC"]
2024-01-01T00:00:36.3133221Z [555891,[18.821,0,-1],4113,1704067236297,"book","EUT:MXNT"]
2024-01-01T00:00:36.3149580Z [132657,[72.901,0,1],34751,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153200Z [132657,[72.866,0,1],34752,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153224Z [132657,[72.863,0,1],34753,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153232Z [132657,[72.842,0,1],34754,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153238Z [132657,[72.841,0,1],34755,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153244Z [132657,[72.803,0,1],34756,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153250Z [132657,[72.792,0,1],34757,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153256Z [132657,[72.788,0,1],34758,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153260Z [132657,[72.75,0,1],34759,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153267Z [132657,[72.694,0,1],34760,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153275Z [132657,[72.621,0,1],34761,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153281Z [132657,[72.98,0,-1],34762,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153286Z [132657,[73,0,-1],34763,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153291Z [132657,[81.605,0,-1],34764,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153305Z [132657,[81.621,0,-1],34765,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153396Z [132657,[72.89,2,85.44],34766,1704067236303,"book","LTCUSD"]
2024-01-01T00:00:36.3153414Z [132657,[72.856,1,119.9],34767,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153418Z [132657,[72.853,1,5],34768,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153423Z [132657,[72.834,1,41.09],34769,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153468Z [132657,[72.832,1,222.9],34770,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153477Z [132657,[72.805,1,7.20861935],34771,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153484Z [132657,[72.802,1,291.4],34772,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153490Z [132657,[72.794,1,68.93560733],34773,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153516Z [132657,[72.773,1,291.4],34774,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153542Z [132657,[72.7,1,745.7],34775,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153569Z [132657,[67.159,1,0.05],34776,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153597Z [132657,[67.151,1,0.05],34777,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153631Z [132657,[72.943,1,-11.17692306],34778,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153669Z [132657,[72.959,1,-74.8],34779,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153769Z [132657,[72.969,1,-41.09],34780,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153799Z [132657,[72.991,1,-5],34781,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153805Z [132657,[73.001,1,-68.57031701],34782,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3153812Z [132657,[73.018,1,-82.18],34783,1704067236304,"book","LTCUSD"]
2024-01-01T00:00:36.3156923Z [229216,[14.922,0,1],49056,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156956Z [229216,[14.94,1,84.86443756],49057,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156966Z [229216,[14.934,1,75.09526752],49058,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156972Z [229216,[14.921,1,332.9282248],49059,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156980Z [229216,[14.988,2,-76.40152769],49060,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156989Z [229216,[15.09,1,-155.32174646],49061,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3156996Z [229216,[15.091,1,-402.27012469],49062,1704067236306,"book","LINK:UST"]
2024-01-01T00:00:36.3163301Z [62387,[2280.9,0,1],37640,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163326Z [62387,[2274.4,0,1],37641,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163394Z [62387,[2016,0,1],37642,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163398Z [62387,[2284.5,0,-1],37643,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163528Z [62387,[2285,0,-1],37644,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163548Z [62387,[2288,0,-1],37645,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163559Z [62387,[2290.2,0,-1],37646,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163822Z [62387,[2294.4,0,-1],37647,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163843Z [62387,[2282.2,3,1.72745314],37648,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163848Z [62387,[2282,2,6.5],37649,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163853Z [62387,[2281.4,4,9.163],37650,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163857Z [62387,[2280.7,1,1],37651,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163862Z [62387,[2280.5,2,4.38563383],37652,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163867Z [62387,[2280.3,4,14.279759],37653,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163873Z [62387,[2274.5,1,3.25371587],37654,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163877Z [62387,[2284.3,2,-4.879],37655,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163883Z [62387,[2284.6,1,-1],37656,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163887Z [62387,[2284.7,3,-7.74173488],37657,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163891Z [62387,[2285.5,1,-0.41281903],37658,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163895Z [62387,[2285.6,1,-1.83729624],37659,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163899Z [62387,[2288.2,1,-2.75594436],37660,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163903Z [62387,[2290.4,1,-3.25545928],37661,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3163941Z [62387,[2294.3,1,-2.09034151],37662,1704067236303,"book","ETHUST"]
2024-01-01T00:00:36.3184299Z [78345,[0.10772,0,1],18379,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184338Z [78345,[0.10804,0,-1],18380,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184345Z [78345,[0.10778,3,85451.66159024],18381,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184353Z [78345,[0.10777,2,27317.19083402],18382,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184360Z [78345,[0.10773,3,51279.22438425],18383,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184369Z [78345,[0.0395,1,74],18384,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3184376Z [78345,[0.14952,1,-5000],18385,1704067236306,"book","TRXUSD"]
2024-01-01T00:00:36.3192589Z [196518,[42330,0,1],44746,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3192678Z [196518,[42320,0,1],44747,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3192682Z [196518,[42297,0,1],44748,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3192817Z [196518,[42289,0,1],44749,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3192824Z [196518,[42278,0,1],44750,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193082Z [196518,[42254,0,1],44751,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193086Z [196518,[42242,0,1],44752,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193091Z [196518,[42235,0,1],44753,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193096Z [196518,[42019,0,1],44754,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193123Z [196518,[41745,0,1],44755,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193146Z [196518,[41741,0,1],44756,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193277Z [196518,[42355,0,-1],44757,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193308Z [196518,[42390,0,-1],44758,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193317Z [196518,[42491,0,-1],44759,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193326Z [196518,[42508,0,-1],44760,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193332Z [196518,[42548,0,-1],44761,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193340Z [196518,[42587,0,-1],44762,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193348Z [196518,[42642,0,-1],44763,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193357Z [196518,[42333,2,0.13381661],44764,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193426Z [196518,[42325,1,0.08448],44765,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193436Z [196518,[42319,1,0.14076845],44766,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193440Z [196518,[42296,2,0.41857095],44767,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193449Z [196518,[42290,1,0.11130619],44768,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193495Z [196518,[42277,2,0.3892178],44769,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193503Z [196518,[42252,1,0.35873331],44770,1704067236303,"book","BTCUSD"]
2024-01-01T00:00:36.3193536Z [196518,[42245,2,0.42005021],44771,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193579Z [196518,[42244,3,0.50297],44772,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193595Z [196518,[42230,1,0.60034983],44773,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193622Z [196518,[42228,1,0.6999],44774,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193647Z [196518,[42185,1,0.55462695],44775,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193680Z [196518,[42184,1,0.0192276],44776,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193706Z [196518,[42165,1,0.69328368],44777,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193734Z [196518,[42161,2,0.01533],44778,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193772Z [196518,[42125,1,0.83194042],44779,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193783Z [196518,[42121,1,0.008],44780,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193832Z [196518,[42086,1,0.97059716],44781,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193840Z [196518,[42082,1,0.00841132],44782,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193843Z [196518,[42026,1,1.1092539],44783,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193870Z [196518,[42349,1,-0.3],44784,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193913Z [196518,[42356,1,-0.0564698],44785,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193919Z [196518,[42357,1,-0.08470471],44786,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193962Z [196518,[42358,2,-0.13893961],44787,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3193968Z [161264,[0.0064891,0,-1],6576,1704067236299,"book","FUNUSD"]
2024-01-01T00:00:36.3194000Z [196518,[42360,1,-0.026],44788,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194006Z [161264,[0.0064896,1,-11541.96344407],6577,1704067236299,"book","FUNUSD"]
2024-01-01T00:00:36.3194129Z [196518,[42362,1,-0.1392],44789,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194135Z [196518,[42389,2,-0.11239182],44790,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194141Z [196518,[42391,2,-2.09203631],44791,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194147Z [196518,[42393,1,-0.67861238],44792,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194179Z [196518,[42400,1,-0.002],44793,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194209Z [196518,[42433,2,-0.79359871],44794,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194237Z [196518,[42434,3,-1.35212572],44795,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194319Z [196518,[42494,1,-0.55639385],44796,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194340Z [196518,[42513,1,-0.69549231],44797,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194349Z [196518,[42553,1,-0.83459077],44798,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194357Z [196518,[42593,2,-0.9852785],44799,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3194366Z [196518,[42652,1,-1.1127877],44800,1704067236304,"book","BTCUSD"]
2024-01-01T00:00:36.3195426Z [229206,[8.2006,0,1],49069,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195510Z [229206,[8.1912,0,1],49070,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195614Z [229206,[8.1535,0,1],49071,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195624Z [229206,[8.2191,0,-1],49072,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195631Z [229206,[8.2223,0,-1],49073,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195784Z [229206,[8.2255,0,-1],49074,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195792Z [229206,[8.227,0,-1],49075,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195798Z [229206,[8.2005,1,40],49076,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195805Z [229206,[8.1992,1,611.1],49077,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195810Z [229206,[8.1913,1,605.6022413],49078,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195817Z [229206,[8.1536,1,145.07809086],49079,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195822Z [229206,[8.2187,1,-733.3],49080,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195828Z [229206,[8.219,1,-40],49081,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195834Z [229206,[8.2192,1,-40],49082,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195840Z [229206,[8.2217,1,-10.66264742],49083,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195846Z [229206,[8.2249,1,-15.99397114],49084,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3195851Z [229206,[8.2264,1,-28.65673647],49085,1704067236310,"book","DOTUST"]
2024-01-01T00:00:36.3200409Z [196528,[33196,0,1],44801,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200441Z [196528,[33195,0,1],44802,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200446Z [196528,[33189,0,1],44803,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200452Z [196528,[33182,0,1],44804,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200458Z [196528,[33151,0,1],44805,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200467Z [196528,[33137,0,1],44806,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200472Z [196528,[33134,0,1],44807,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200476Z [196528,[33132,0,1],44808,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200482Z [196528,[33122,0,1],44809,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200495Z [196528,[33097,0,1],44810,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200502Z [196528,[33048,0,1],44811,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200513Z [196528,[33199,1,0.01978644],44812,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200524Z [196528,[33198,2,0.06925255],44813,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200535Z [196528,[33197,1,0.04946611],44814,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200550Z [196528,[33193,1,0.07419917],44815,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200689Z [196528,[33192,1,0.00014],44816,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200695Z [196528,[33190,1,0.14607962],44817,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200707Z [196528,[33184,1,0.11129875],44818,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200714Z [532062,[3.6467,0,1],10158,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200721Z [196528,[33153,1,0.22723496],44819,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200727Z [532062,[3.6456,0,1],10159,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200733Z [196528,[33152,1,0.2280877],44820,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200738Z [532062,[3.6452,0,1],10160,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200743Z [196528,[33138,1,0.32583957],44821,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200749Z [532062,[3.6401,0,1],10161,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200754Z [196528,[33135,1,0.42359144],44822,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200759Z [532062,[3.6053,0,1],10162,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200765Z [196528,[33123,1,0.52134331],44823,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200771Z [532062,[3.5841,0,1],10163,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200778Z [196528,[33109,1,0.65167914],44824,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200785Z [532062,[3.6844,0,-1],10164,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200834Z [196528,[33055,1,0.97751871],44825,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200843Z [532062,[3.6442,1,851.47364326],10165,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200849Z [196528,[32855,1,0.00021365],44826,1704067236306,"book","BTCGBP"]
2024-01-01T00:00:36.3200854Z [532062,[3.6438,1,143.76929515],10166,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200876Z [532062,[3.6393,1,78.17189674],10167,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200920Z [532062,[3.5842,1,1368.19224087],10168,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200985Z [532062,[3.6629,1,-121.74822],10169,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3200996Z [532062,[3.6843,1,-160.29784709],10170,1704067236306,"book","NEAR:USD"]
2024-01-01T00:00:36.3221372Z [229229,[0.089528,0,1],49097,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221380Z [229229,[0.089492,0,1],49098,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221387Z [229229,[0.089448,0,1],49099,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221393Z [229229,[0.089353,0,1],49100,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221399Z [229229,[0.089253,0,1],49101,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221405Z [229229,[0.089148,0,1],49102,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221410Z [229229,[0.089031,0,1],49103,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221417Z [229229,[0.089022,0,1],49104,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221423Z [229229,[0.088833,0,1],49105,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221429Z [229229,[0.004,0,1],49106,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221435Z [229229,[0.003125,0,1],49107,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221442Z [229229,[0.089802,0,-1],49108,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221449Z [229229,[0.089913,0,-1],49109,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221697Z [229229,[0.090257,0,-1],49110,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221704Z [229229,[0.090517,0,-1],49111,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221709Z [229229,[0.090677,0,-1],49112,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221716Z [229229,[0.089618,1,6000],49113,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221722Z [229229,[0.089529,1,55400.28802167],49114,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221734Z [229229,[0.08949,1,6773.46398429],49115,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221756Z [229229,[0.089445,1,9676.37712042],49116,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221847Z [229229,[0.089354,1,5920.53028653],49117,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221855Z [229229,[0.089346,1,836.60072392],49118,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221861Z [229229,[0.089254,1,7909.92279693],49119,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221867Z [229229,[0.089145,1,15482.20339268],49120,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221913Z [229229,[0.089032,2,44272.31695726],49121,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221922Z [229229,[0.088898,1,1063.40180203],49122,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3221952Z [229229,[0.088843,1,14456.0950187],49123,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222060Z [229229,[0.089713,1,-6000],49124,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222092Z [229229,[0.0898,2,-46124.22907857],49125,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222102Z [229229,[0.089916,1,-6839.72650709],49126,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222110Z [229229,[0.09026,1,-15633.66058765],49127,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222115Z [229229,[0.090516,1,-8678.10795543],49128,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3222123Z [229229,[0.090676,1,-12761.39188824],49129,1704067236312,"book","DOGE:USD"]
2024-01-01T00:00:36.3227294Z [143940,[0.64059,1,-104.90659851],4071,1704067236311,"book","STGUST"]
2024-01-01T00:00:36.3261867Z [74751,[165.09,0,1],20934,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261872Z [74751,[165.07,0,1],20935,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261877Z [74751,[165.03,0,1],20936,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261883Z [74751,[164.94,0,1],20937,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261889Z [74751,[164.81,0,1],20938,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261898Z [74751,[165.59,0,-1],20939,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261936Z [74751,[165.74,0,-1],20940,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261946Z [74751,[166.07,0,-1],20941,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3261962Z [74751,[165.08,2,16.21157069],20942,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262033Z [74751,[165.01,1,30.67271227],20943,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262039Z [74751,[164.93,1,23.41939465],20944,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262045Z [74751,[165.56,1,-6.41058395],20945,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262051Z [74751,[165.73,1,-4.76601287],20946,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262056Z [74751,[166.3,1,-7.1490193],20947,1704067236308,"book","XMRUST"]
2024-01-01T00:00:36.3262121Z [74763,[1796.4,0,1],20952,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262129Z [74763,[2064.7,0,-1],20953,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262136Z [74763,[2144.8,0,-1],20954,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262164Z [74763,[2409.1,0,-1],20955,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262170Z [74763,[1796.3,1,84.82568052],20956,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262202Z [74763,[2065.1,1,-12.11864718],20957,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262324Z [74763,[2144.6,1,-38.16850067],20958,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3262352Z [74763,[2409,1,-127.2283355],20959,1704067236311,"book","XAUT:UST"]
2024-01-01T00:00:36.3269617Z [120797,[13.975,0,1],22193,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269733Z [120797,[13.964,0,1],22194,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269739Z [120797,[13.927,0,1],22195,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269744Z [120797,[14.024,0,-1],22196,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269749Z [120797,[14.032,0,-1],22197,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269757Z [120797,[13.958,2,460],22198,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269762Z [120797,[13.953,1,171.42031229],22199,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269767Z [120797,[13.928,1,134.58661688],22200,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269771Z [120797,[6.0691,1,17],22201,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269777Z [120797,[14.022,3,-121.67999125],22202,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269783Z [120797,[46,1,-0.55],22203,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3269789Z [120797,[46.31,1,-0.2],22204,1704067236314,"book","NEOUSD"]
2024-01-01T00:00:36.3276819Z [532074,[0.082492,0,-1],10171,1704067236314,"book","UTKUSD"]
2024-01-01T00:00:36.3277204Z [532074,[0.082491,1,-1027.53425264],10172,1704067236314,"book","UTKUSD"]
2024-01-01T00:00:36.3285839Z [74165,[0.0065759,0,-1],4186,1704067236304,"book","JASMY:USD"]
2024-01-01T00:00:36.3285870Z [74165,[0.0065412,1,87758],4187,1704067236304,"book","JASMY:USD"]
2024-01-01T00:00:36.3285877Z [74165,[0.0065411,2,40861.1984661],4188,1704067236304,"book","JASMY:USD"]
2024-01-01T00:00:36.3285885Z [74165,[0.0065756,1,-9707.32958009],4189,1704067236304,"book","JASMY:USD"]
2024-01-01T00:00:36.3287457Z [62362,[721630,0,-1],37663,1704067236316,"book","BTC:MXNT"]
2024-01-01T00:00:36.3287549Z [62362,[721620,1,-0.00129222],37664,1704067236316,"book","BTC:MXNT"]
2024-01-01T00:00:36.3295908Z [532058,[8.852,0,1],10182,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3295935Z [532058,[8.8498,0,1],10183,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3295955Z [532058,[8.8477,0,1],10184,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296086Z [532058,[8.8463,0,1],10185,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296112Z [532058,[8.8419,0,1],10186,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296119Z [532058,[8.8413,0,1],10187,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296125Z [532058,[8.8406,0,1],10188,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296130Z [532058,[8.8354,0,1],10189,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296135Z [532058,[8.8514,1,3.92107447],10190,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296141Z [532058,[8.8491,1,7.84214895],10191,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296145Z [532058,[8.8478,1,17.52677044],10192,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296150Z [532058,[8.8457,1,15.68429791],10193,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296155Z [532058,[8.8412,1,19.60537239],10194,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296162Z [532058,[8.8407,2,50.77564493],10195,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296367Z [532058,[8.8355,1,58.83764233],10196,1704067236316,"book","AXSUST"]
2024-01-01T00:00:36.3296661Z [132678,[0.61517,0,1],34784,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3296682Z [132678,[0.61504,0,1],34785,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3296845Z [132678,[0.61491,0,1],34786,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3296872Z [132678,[0.61477,0,1],34787,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3299332Z [255019,[11.876,0,1],1100,1704067236315,"book","TIAUSD"]
2024-01-01T00:00:36.3299336Z [255019,[11.817,1,7.40549334],1101,1704067236315,"book","TIAUSD"]
2024-01-01T00:00:36.3299341Z [255019,[11.781,3,213.47970732],1102,1704067236315,"book","TIAUSD"]
2024-01-01T00:00:36.3299344Z [255019,[11.728,1,78.47962065],1103,1704067236315,"book","TIAUSD"]
2024-01-01T00:00:36.3299347Z [255019,[11.716,1,109.36463268],1104,1704067236315,"book","TIAUSD"]
2024-01-01T00:00:36.3300923Z [132678,[0.61458,0,1],34788,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301148Z [132678,[0.61319,0,1],34789,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301158Z [132678,[0.61307,0,1],34790,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301162Z [132678,[0.61276,0,1],34791,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301165Z [132678,[0.6122,0,1],34792,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301169Z [132678,[0.61062,0,1],34793,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301172Z [132678,[0.61039,0,1],34794,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301177Z [132678,[0.60748,0,1],34795,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301181Z [132678,[0.6036,0,1],34796,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301203Z [132678,[0.60341,0,1],34797,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301214Z [132678,[0.59744,0,1],34798,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301234Z [132678,[0.58864,0,1],34799,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301253Z [132678,[0.56847,0,1],34800,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301316Z [132678,[0.56832,0,1],34801,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301333Z [132678,[0.61614,0,-1],34802,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301339Z [132678,[0.61649,0,-1],34803,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301344Z [132678,[0.61662,0,-1],34804,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301349Z [132678,[0.61675,0,-1],34805,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301355Z [132678,[0.61686,0,-1],34806,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301360Z [132678,[0.61688,0,-1],34807,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301365Z [132678,[0.61762,0,-1],34808,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301371Z [132678,[0.61892,0,-1],34809,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301384Z [132678,[0.61893,0,-1],34810,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301409Z [132678,[0.61942,0,-1],34811,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301417Z [132678,[0.62085,0,-1],34812,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301438Z [132678,[0.62141,0,-1],34813,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301539Z [132678,[0.62406,0,-1],34814,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301543Z [132678,[0.62812,0,-1],34815,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301546Z [132678,[0.63471,0,-1],34816,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301550Z [132678,[0.64285,0,-1],34817,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301553Z [132678,[0.61518,1,2108.64246539],34818,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301557Z [132678,[0.6151,1,8199.83620794],34819,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301561Z [132678,[0.61506,1,29502],34820,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301565Z [132678,[0.61505,2,23390.5564377],34821,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301570Z [132678,[0.61492,1,4639.01342386],34822,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301575Z [132678,[0.61479,1,5482.47041002],34823,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301580Z [132678,[0.61478,1,3252.10160346],34824,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301595Z [132678,[0.61466,1,6325.92739618],34825,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301620Z [132678,[0.61465,1,100],34826,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301627Z [132678,[0.61462,1,907.93388543],34827,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301691Z [132678,[0.61318,1,15941.33703837],34828,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301704Z [132678,[0.61308,1,1752.51354016],34829,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301709Z [132678,[0.61275,1,21255.11605117],34830,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301715Z [132678,[0.61221,1,2832.86710231],34831,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301719Z [132678,[0.61118,1,8130.25400865],34832,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301725Z [132678,[0.6104,1,3984.10386191],34833,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301730Z [132678,[0.60749,1,5489.75660871],34834,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301734Z [132678,[0.60361,1,8337.47013148],34835,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301773Z [132678,[0.60345,1,3300],34836,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301782Z [132678,[0.59745,1,8973.61675193],34837,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301787Z [132678,[0.58865,1,11423.75111802],34838,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301794Z [132678,[0.61646,1,-110.00000001],34839,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301821Z [132678,[0.61648,1,-2128.49878169],34840,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301829Z [132678,[0.61661,1,-3831.29780705],34841,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301845Z [132678,[0.61674,1,-4682.69731973],34842,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301866Z [132678,[0.61684,2,-29356],34843,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301893Z [132678,[0.61687,1,-5534.09683241],34844,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301901Z [132678,[0.61693,1,-29502],34845,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301921Z [132678,[0.617,1,-6385.49634509],34846,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301942Z [132678,[0.61701,1,-63.066242],34847,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301966Z [132678,[0.61706,1,-8197.07247042],34848,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301972Z [132678,[0.61761,1,-8513.99512679],34849,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3301996Z [132678,[0.61787,1,-4184.47271628],34850,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302006Z [132678,[0.61891,1,-21455.26771953],34851,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302027Z [132678,[0.61941,1,-7868.09068212],34852,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302036Z [132678,[0.62084,1,-10555.9948178],34853,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302071Z [132678,[0.6214,1,-9387.92161118],34854,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302082Z [132678,[0.62405,1,-10549.99914706],34855,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302137Z [132678,[0.62811,1,-13039.28667553],34856,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302157Z [132678,[0.6347,1,-9297.86227094],34857,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302188Z [132678,[0.64284,1,-10701.43216626],34858,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3302198Z [132678,[0.7007,2,-253.58101867],34859,1704067236318,"book","XRPUSD"]
2024-01-01T00:00:36.3323631Z [67542,[6.9046,0,1],3953,1704067236319,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323730Z [67542,[6.9254,0,-1],3954,1704067236320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323735Z [67542,[6.9311,0,-1],3955,1704067236320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323740Z [67542,[6.9047,1,8585.20601531],3956,1704067236320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323744Z [67542,[6.9251,1,-8325.0460086],3957,1704067236320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323747Z [67542,[6.9271,1,-8946.76317784],3958,1704067236320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.3323938Z [98412,[0.47369,0,1],20594,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3323982Z [98412,[0.4736,0,1],20595,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324306Z [98412,[0.47357,0,1],20596,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324320Z [98412,[0.47343,0,1],20597,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324343Z [98412,[0.47339,0,1],20598,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324459Z [98412,[0.47332,0,1],20599,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324483Z [98412,[0.47247,0,1],20600,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324491Z [98412,[0.47162,0,1],20601,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324497Z [98412,[0.47112,0,1],20602,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324504Z [98412,[0.47052,0,1],20603,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324510Z [98412,[0.46802,0,1],20604,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324517Z [98412,[0.46501,0,1],20605,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324694Z [98412,[0.46078,0,1],20606,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324748Z [194400,[1.2849,1,-9.14770132],1817,1704067236318,"book","GBPUST"]
2024-01-01T00:00:36.3324763Z [98412,[0.45504,0,1],20607,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324804Z [98412,[0.44746,0,1],20608,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324843Z [98412,[0.47495,0,-1],20609,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324936Z [98412,[0.47501,0,-1],20610,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324954Z [98412,[0.47519,0,-1],20611,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3324997Z [98412,[0.47713,0,-1],20612,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325035Z [98412,[0.47771,0,-1],20613,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325067Z [98412,[0.47865,0,-1],20614,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325104Z [98412,[0.4915,0,-1],20615,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325130Z [98412,[0.50202,0,-1],20616,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325186Z [98412,[0.47364,1,91.02212509],20617,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325197Z [98412,[0.47355,1,109.22655011],20618,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325232Z [98412,[0.47352,1,182.04425018],20619,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325264Z [98412,[0.47334,1,273.06637527],20620,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325278Z [98412,[0.47328,1,364.08850036],20621,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325316Z [98412,[0.47231,1,9460.95248469],20622,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325353Z [98412,[0.47163,1,929.16784023],20623,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325368Z [98412,[0.47053,1,1318.34048722],20624,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3325400Z [98412,[0.47038,1,1697.45829779],20625,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335358Z [98412,[0.46803,1,2035.63856008],20626,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335382Z [98412,[0.46499,1,2759.40045636],20627,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335500Z [98412,[0.46079,1,3105.33730675],20628,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335646Z [98412,[0.45505,1,3457.30705899],20629,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335654Z [98412,[0.44747,1,3791.17810567],20630,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335660Z [98412,[0.47472,1,-183.47019404],20631,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335667Z [98412,[0.47475,1,-1486],20632,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335674Z [98412,[0.47476,1,-488.90478],20633,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335682Z [98412,[0.47491,1,-275.20529106],20634,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335714Z [98412,[0.47497,1,-366.94038808],20635,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335801Z [98412,[0.47509,1,-366.93994065],20636,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335821Z [98412,[0.47517,1,-680.47886227],20637,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335827Z [98412,[0.47712,1,-531.17874301],20638,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335831Z [98412,[0.4777,1,-872.78104137],20639,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335835Z [98412,[0.47864,1,-1224.51839665],20640,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335881Z [98412,[0.49149,1,-2740.92643245],20641,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3335893Z [98412,[0.50201,2,-6637.40199419],20642,1704067236321,"book","FTMUST"]
2024-01-01T00:00:36.3339991Z [102304,[0.0099131,0,1],4906,1704067236305,"book","SHFT:UST"]
2024-01-01T00:00:36.3340027Z [102304,[0.009913,1,4170.18397345],4907,1704067236305,"book","SHFT:UST"]
2024-01-01T00:00:36.3356580Z [78367,[21.947,0,1],18395,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3356594Z [78367,[21.933,0,1],18396,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3356743Z [78367,[21.928,0,1],18397,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3356788Z [78367,[21.917,0,1],18398,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3356795Z [78367,[21.894,0,1],18399,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3356997Z [78367,[22.011,0,-1],18400,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357095Z [78367,[22.015,0,-1],18401,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357101Z [78367,[69.097,0,-1],18402,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357107Z [78367,[21.938,1,993],18403,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357111Z [78367,[21.934,1,589],18404,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357117Z [78367,[21.924,1,220.19218834],18405,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357123Z [78367,[21.92,1,81.02629012],18406,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357179Z [78367,[21.914,1,44.49605893],18407,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357352Z [78367,[21.9,1,55.62007367],18408,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357372Z [78367,[22.006,1,-4.46580149],18409,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357378Z [78367,[22.009,1,-11.16452162],18410,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3357384Z [78367,[22.022,1,-273.4],18411,1704067236324,"book","ETCUSD"]
2024-01-01T00:00:36.3360676Z [69968,[3.9818,0,-1],3526,1704067236326,"book","OPXUSD"]
2024-01-01T00:00:36.3360705Z [69968,[3.982,1,-56.31520608],3527,1704067236326,"book","OPXUSD"]
2024-01-01T00:00:36.3367129Z [74775,[0.99885,0,1],2058,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367156Z [74775,[0.99867,0,1],2059,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367164Z [74775,[0.99855,0,1],2060,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367356Z [74775,[0.99831,0,1],2061,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367554Z [74775,[0.99794,0,1],2062,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367729Z [74775,[0.99757,0,1],2063,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367746Z [74775,[0.99721,0,1],2064,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367883Z [74775,[0.99636,0,1],2065,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367894Z [74775,[0.99538,0,1],2066,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367901Z [74775,[0.99986,0,-1],2067,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367907Z [74775,[1.0009,0,-1],2068,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367966Z [74775,[1.0017,0,-1],2069,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367974Z [74775,[1.0029,0,-1],2070,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367980Z [74775,[0.99888,1,0.00414019],2071,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367987Z [74775,[0.99869,1,0.00827845],2072,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3367993Z [74775,[0.99857,1,0.01241768],2073,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368000Z [74775,[0.99833,1,0.01655691],2074,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368040Z [74775,[0.99796,1,0.02483537],2075,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368077Z [74775,[0.9976,1,0.03312155],2076,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368093Z [74775,[0.99723,1,0.03311382],2077,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368124Z [74775,[0.99638,1,0.04139228],2078,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368250Z [74775,[0.99541,1,0.06624311],2079,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368259Z [74775,[0.99988,1,-0.01242101],2080,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368265Z [74775,[1.0011,1,-0.0133124],2081,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368273Z [74775,[1.0016,1,-0.02287672],2082,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3368278Z [74775,[1.0028,1,-0.0539564],2083,1704067236325,"book","WBTBTC"]
2024-01-01T00:00:36.3369685Z [227451,[8.3246,0,-1],17292,1704067236311,"book","SHIB:USD"]
2024-01-01T00:00:36.3369694Z [227451,[0.00001038,6,-477815605.1250905],17293,1704067236311,"book","SHIB:USD"]
2024-01-01T00:00:36.3369700Z [227451,[0.00001043,1,-50744471.11134044],17294,1704067236311,"book","SHIB:USD"]
2024-01-01T00:00:36.3369706Z [227451,[0.00001045,1,-579861405.0153911],17295,1704067236311,"book","SHIB:USD"]
2024-01-01T00:00:36.3369713Z [227451,[0.00001047,1,-966435675.0256519],17296,1704067236311,"book","SHIB:USD"]
2024-01-01T00:00:36.3374720Z [75224,[0.00000527,1,117.71295356],5682,1704067236314,"book","ALGBTC"]
2024-01-01T00:00:36.3374751Z [75224,[0.00000526,10,10807.93615887],5683,1704067236314,"book","ALGBTC"]
2024-01-01T00:00:36.3374759Z [75224,[0.00000528,3,-1136.07648261],5684,1704067236314,"book","ALGBTC"]
2024-01-01T00:00:36.3375175Z [232166,[0.25898,0,1],1741,1704067236310,"book","BOBA:USD"]
2024-01-01T00:00:36.3375182Z [232166,[0.25899,2,4155.73],1742,1704067236310,"book","BOBA:USD"]
2024-01-01T00:00:36.3376050Z [77288,[4.2116,0,1],9247,1704067236326,"book","BALUSD"]
2024-01-01T00:00:36.3376064Z [77288,[4.2117,1,165.07661036],9248,1704067236326,"book","BALUSD"]
2024-01-01T00:00:36.3390929Z [87948,[2.6728,0,1],11363,1704067236314,"book","WAVES:UST"]
2024-01-01T00:00:36.3391019Z [87948,[2.6596,0,1],11364,1704067236314,"book","WAVES:UST"]
2024-01-01T00:00:36.3391026Z [87948,[2.6729,1,123.78074226],11365,1704067236314,"book","WAVES:UST"]
2024-01-01T00:00:36.3391044Z [87948,[2.6625,1,837.301414],11366,1704067236314,"book","WAVES:UST"]
2024-01-01T00:00:36.3398167Z [229218,[0.59418,0,1],49160,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398263Z [229218,[0.59413,0,1],49161,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398270Z [229218,[0.59409,0,1],49162,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398277Z [229218,[0.59402,0,1],49163,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398285Z [229218,[0.5938,0,1],49164,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398290Z [229218,[0.59373,0,1],49165,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398298Z [229218,[0.59364,0,1],49166,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398304Z [229218,[0.59344,0,1],49167,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398310Z [229218,[0.59315,0,1],49168,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398316Z [229218,[0.59309,0,1],49169,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398322Z [229218,[0.59308,0,1],49170,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398328Z [229218,[0.59102,0,1],49171,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398334Z [229218,[0.5883,0,1],49172,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398723Z [229218,[0.59516,0,-1],49173,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398747Z [229218,[0.59521,0,-1],49174,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398752Z [229218,[0.59525,0,-1],49175,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398757Z [229218,[0.59532,0,-1],49176,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398762Z [229218,[0.59543,0,-1],49177,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398768Z [229218,[0.59554,0,-1],49178,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398773Z [229218,[0.59619,0,-1],49179,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398778Z [229218,[0.59657,0,-1],49180,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398783Z [229218,[0.59711,0,-1],49181,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398788Z [229218,[0.59417,1,1247.22958555],49182,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398793Z [229218,[0.59411,1,2494.45917111],49183,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398798Z [229218,[0.59408,1,3741.68875667],49184,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398803Z [229218,[0.594,1,4988.91834223],49185,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398808Z [229218,[0.59391,1,4270.04242135],49186,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398813Z [229218,[0.5939,3,18660.14792778],49187,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3398818Z [229218,[0.59381,1,4245.99747312],49188,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399118Z [229218,[0.59379,1,7483.37751334],49189,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399125Z [229218,[0.59369,1,1320.39096729],49190,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399130Z [229218,[0.59368,1,8730.6070989],49191,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399135Z [229218,[0.59343,1,9977.83668446],49192,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399141Z [229218,[0.59314,1,11225.06627001],49193,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399147Z [229218,[0.59313,1,8460.49702857],49194,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399155Z [229218,[0.59143,1,16795.8592123],49195,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399161Z [229218,[0.58831,1,10],49196,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399167Z [229218,[0.4796,1,10],49197,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399173Z [229218,[0.59514,2,-2555.07319895],49198,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399178Z [229218,[0.5952,3,-17682.1763979],49199,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399184Z [229218,[0.59523,1,-3763.76459686],49200,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399189Z [229218,[0.5953,2,-6018.35279581],49201,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399196Z [229218,[0.59541,1,-6272.94099477],49202,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399202Z [229218,[0.59552,1,-7527.52919372],49203,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399247Z [229218,[0.59563,1,-8782.11739268],49204,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399256Z [229218,[0.59564,1,-4858.52847093],49205,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399280Z [229218,[0.59588,1,-10036.70559163],49206,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399308Z [229218,[0.5959,1,-200],49207,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399358Z [229218,[0.59617,1,-11291.29379059],49208,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399369Z [229218,[0.59654,1,-12646.24904546],49209,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399388Z [229218,[0.59708,1,-16861.66539395],49210,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399419Z [229218,[0.5979,1,-200],49211,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3399533Z [229218,[0.9696,1,-10],49212,1704067236330,"book","ADAUSD"]
2024-01-01T00:00:36.3403878Z [555907,[3.3021,0,1],4115,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403902Z [555907,[3.2689,0,1],4116,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403906Z [555907,[3.3239,0,-1],4117,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403910Z [555907,[3.324,0,-1],4118,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403915Z [555907,[3.3324,0,-1],4119,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403919Z [555907,[3.3337,0,-1],4120,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3403927Z [555907,[3.3353,0,-1],4121,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3404216Z [555907,[3.3113,2,38],4122,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3404240Z [555907,[3.3023,1,41.54739838],4123,1704067236324,"book","ETHW:USD"]
2024-01-01T00:00:36.3404247Z [555907,[3.2695,1,655.69912467],4124,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404255Z [555907,[3.3237,1,-63.42738354],4125,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404260Z [555907,[3.325,1,-230.69606305],4126,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404265Z [555907,[3.3314,1,-32.55746762],4127,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404269Z [555907,[3.3327,1,-81.40168972],4128,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404274Z [555907,[3.3344,1,-81.40168972],4129,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3404279Z [555907,[30,4,-1012.80261],4130,1704067236325,"book","ETHW:USD"]
2024-01-01T00:00:36.3413711Z [60587,[1699.1,0,1],13967,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3413727Z [60587,[1698.9,0,1],13968,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3413897Z [60587,[1698.6,0,1],13969,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3413964Z [60587,[1697.9,0,1],13970,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414003Z [60587,[1696.6,0,1],13971,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414012Z [60587,[1695.6,0,1],13972,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414042Z [60587,[1695.5,0,1],13973,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414067Z [60587,[1693.2,0,1],13974,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414099Z [60587,[1692.1,0,1],13975,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414129Z [60587,[1690.5,0,1],13976,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414155Z [60587,[1704.6,0,-1],13977,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414182Z [60587,[1706.3,0,-1],13978,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414208Z [60587,[1713,0,-1],13979,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414237Z [60587,[1698.7,1,0.05140572],13980,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414261Z [60587,[1698.3,2,0.17565378],13981,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414289Z [60587,[1698.1,1,0.91949057],13982,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414316Z [60587,[1698,1,0.29996617],13983,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414352Z [60587,[1697.8,1,0.25898395],13984,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414477Z [60587,[1697.7,1,0.1028403],13985,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414483Z [60587,[1697.1,1,0.12855037],13986,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414489Z [60587,[1696,1,0.15426394],13987,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414496Z [60587,[1694.9,1,0.1799746],13988,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414501Z [60587,[1693.3,1,0.39727924],13989,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414506Z [60587,[1692.2,1,0.40452659],13990,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414512Z [60587,[1691.4,1,2.52648594],13991,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414539Z [60587,[1684.3,1,0.5081025],13992,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414547Z [60587,[1684.2,1,0.00858543],13993,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414570Z [60587,[1704,1,-0.05107242],13994,1704067236329,"book","MKRUST"]
2024-01-01T00:00:36.3414687Z [60587,[1704.2,1,-0.10904413],13995,1704067236330,"book","MKRUST"]
2024-01-01T00:00:36.3414694Z [60587,[1704.3,1,-0.23324697],13996,1704067236330,"book","MKRUST"]
2024-01-01T00:00:36.3414719Z [60587,[1706.1,2,-0.26386649],13997,1704067236330,"book","MKRUST"]
2024-01-01T00:00:36.3422839Z [232194,[1.046,0,-1],1745,1704067236327,"book","TRADE:USD"]
2024-01-01T00:00:36.3422846Z [232194,[1.0459,1,-50.45303127],1746,1704067236327,"book","TRADE:USD"]
2024-01-01T00:00:36.3422852Z [232186,[0.39752,1,-668],1747,1704067236329,"book","WOOUSD"]
2024-01-01T00:00:36.3433601Z [129098,[57.337,0,1],16904,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433625Z [129098,[57.322,0,1],16905,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433630Z [129098,[57.3,0,1],16906,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433635Z [129098,[57.272,0,1],16907,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433639Z [129098,[57.262,0,1],16908,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433645Z [129098,[57.224,0,1],16909,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433775Z [129098,[57.004,0,1],16910,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3433780Z [129098,[57.003,0,1],16911,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434152Z [129098,[57.601,0,-1],16912,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434158Z [129098,[57.623,0,-1],16913,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434164Z [129098,[57.708,0,-1],16914,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434168Z [129098,[57.816,0,-1],16915,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434171Z [129098,[57.318,1,0.45731961],16916,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434176Z [129098,[57.304,1,0.76219935],16917,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434179Z [129098,[57.282,1,1.21951896],16918,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434183Z [129098,[57.252,2,12.83530152],16919,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434188Z [129098,[57.245,1,20.26120917],16920,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434192Z [129098,[57.193,1,4.57319613],16921,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434195Z [129098,[57.005,1,15.6865771],16922,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434199Z [129098,[56.973,1,9.14639226],16923,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434204Z [129098,[57.583,1,-0.75965415],16924,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434209Z [129098,[57.59,2,-19.69390884],16925,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434213Z [129098,[57.605,1,-1.21544664],16926,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3434217Z [129098,[57.693,1,-4.55792493],16927,1704067236330,"book","COMP:UST"]
2024-01-01T00:00:36.3445986Z [78353,[0.00004718,0,1],18412,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3446010Z [78353,[0.00004708,0,1],18413,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3446015Z [78353,[0.00004749,0,-1],18414,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3446227Z [78353,[0.0000471,1,365.62080679],18415,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3446514Z [78353,[0.00004707,1,1040.08924953],18416,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3446526Z [78353,[0.00004748,1,-1032.91237842],18417,1704067236333,"book","TRXETH"]
2024-01-01T00:00:36.3460574Z [227470,[0.1281,0,1],17300,1704067236335,"book","XLMUST"]
2024-01-01T00:00:36.3460740Z [227470,[0.12876,0,-1],17301,1704067236335,"book","XLMUST"]
2024-01-01T00:00:36.3460841Z [227470,[0.12877,0,-1],17302,1704067236335,"book","XLMUST"]
2024-01-01T00:00:36.3460871Z [227470,[0.12825,1,15683.98839627],17303,1704067236335,"book","XLMUST"]
2024-01-01T00:00:36.3460876Z [227470,[0.12878,3,-20221.69198142],17304,1704067236335,"book","XLMUST"]
2024-01-01T00:00:36.3471044Z [123440,[0.031214,0,1],9250,1704067236321,"book","JSTUST"]
2024-01-01T00:00:36.3471049Z [123440,[0.031036,1,13368.14280957],9251,1704067236321,"book","JSTUST"]
2024-01-01T00:00:36.3471325Z [123417,[0.086268,0,1],9252,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471331Z [123417,[0.028562,0,1],9253,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471335Z [123417,[0.08627,1,3174.72965272],9254,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471339Z [123417,[0.079501,1,862.25779071],9255,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471347Z [123417,[0.029273,1,47347.69166379],9256,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471351Z [123417,[0.086637,2,-7193.67198564],9257,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3471355Z [123417,[0.086657,2,-8428.22960129],9258,1704067236323,"book","CHZUSD"]
2024-01-01T00:00:36.3472414Z [196545,[42280,0,1],44866,1704067236333,"book","BTCMIM"]
2024-01-01T00:00:36.3472561Z [196545,[42284,1,0.00206146],44867,1704067236333,"book","BTCMIM"]
2024-01-01T00:00:36.3480505Z [74759,[0.04869,0,1],20973,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480578Z [74759,[0.048678,0,1],20974,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480596Z [74759,[0.048673,0,1],20975,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480602Z [74759,[0.048642,0,1],20976,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480609Z [74759,[0.048584,0,1],20977,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480616Z [74759,[0.048831,0,-1],20978,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480709Z [74759,[0.048846,0,-1],20979,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480715Z [74759,[0.048867,0,-1],20980,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480719Z [74759,[0.048897,0,-1],20981,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480725Z [74759,[0.048903,0,-1],20982,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480777Z [74759,[0.048938,0,-1],20983,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480806Z [74759,[0.048696,1,72.66311123],20984,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480838Z [74759,[0.048695,1,0.04238681],20985,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480868Z [74759,[0.048689,1,0.08477362],20986,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480901Z [74759,[0.048677,1,0.12716044],20987,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480949Z [74759,[0.048666,1,121.10518538],20988,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3480965Z [74759,[0.048635,1,145.32622246],20989,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481006Z [74759,[0.048585,1,62.95141683],20990,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481036Z [74759,[0.048829,1,-24.24008238],20991,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481068Z [74759,[0.04883,1,-72.42916128],20992,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481112Z [74759,[0.048845,1,-96.57221505],20993,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481215Z [74759,[0.04886,1,-120.71526881],20994,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481221Z [74759,[0.048891,1,-144.85832257],20995,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481229Z [74759,[0.0489,1,-0.29558537],20996,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3481235Z [74759,[0.048922,1,-45.88340445],20997,1704067236331,"book","XAUT:BTC"]
2024-01-01T00:00:36.3498115Z [194384,[0.0077696,0,-1],1826,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498147Z [194384,[0.0077719,0,-1],1827,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498184Z [194384,[0.0077729,0,-1],1828,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498259Z [194384,[0.0077753,0,-1],1829,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498277Z [194384,[0.0077808,0,-1],1830,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498283Z [194384,[0.0077902,0,-1],1831,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498290Z [194384,[0.0078054,0,-1],1832,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498328Z [194384,[0.0078114,0,-1],1833,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498362Z [194384,[0.0077721,1,-1114.81102979],1834,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498459Z [194384,[0.0077744,1,-2229.62205958],1835,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498482Z [194384,[0.007776,1,-3300.30159118],1836,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498489Z [194384,[0.0077778,1,-3344.43308937],1837,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498495Z [194384,[0.0077841,1,-4459.24411916],1838,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498501Z [194384,[0.0077944,1,-6688.86617874],1839,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498539Z [194384,[0.0078087,1,-11259.59140089],1840,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3498564Z [194384,[0.0078113,1,-12416.31846568],1841,1704067236335,"book","SGBUST"]
2024-01-01T00:00:36.3501889Z [143210,[0.97067,0,1],18200,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501914Z [143210,[0.96989,0,1],18201,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501921Z [143210,[0.97255,0,-1],18202,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501926Z [143210,[0.97268,0,-1],18203,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501933Z [143210,[0.97048,1,6135],18204,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501939Z [143210,[0.49,1,823.86363636],18205,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3501947Z [143210,[0.97246,1,-225.21775756],18206,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3502060Z [143210,[0.9726,2,-1239.57359277],18207,1704067236338,"book","MATIC:USD"]
2024-01-01T00:00:36.3511857Z [81160,[0.058084,1,1479.2409],2075,1704067236337,"book","XDCUSD"]
2024-01-01T00:00:36.3511863Z [81160,[0.058465,1,-573.93319],2076,1704067236337,"book","XDCUSD"]
2024-01-01T00:00:36.3518576Z [120814,[26.935,0,1],22205,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518705Z [120814,[26.79,0,1],22206,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518711Z [120814,[26.61,0,1],22207,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518716Z [120814,[20.236,0,1],22208,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518722Z [120814,[26.986,0,-1],22209,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518728Z [120814,[26.993,0,-1],22210,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518733Z [120814,[27.001,0,-1],22211,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518740Z [120814,[27.012,0,-1],22212,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518745Z [120814,[27.019,0,-1],22213,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518750Z [120814,[27.061,0,-1],22214,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518755Z [120814,[40.286,0,-1],22215,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518763Z [120814,[26.94,1,6.1],22216,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518769Z [120814,[26.932,1,8],22217,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518775Z [120814,[26.827,1,1.61806337],22218,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518781Z [120814,[26.612,1,31],22219,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518788Z [120814,[26.987,1,-1.29841225],22220,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518793Z [120814,[26.994,1,-3.24603062],22221,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3518801Z [120814,[26.999,1,-5.83825665],22222,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3519249Z [120814,[27.003,1,-16.1],22223,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3519262Z [120814,[27.004,1,-5.193649],22224,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3519268Z [120814,[27.017,1,-6.49370801],22225,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3519273Z [120814,[27.031,1,-12.9895804],22226,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3519277Z [120814,[27.059,1,-32.4718351],22227,1704067236342,"book","ZECUSD"]
2024-01-01T00:00:36.3530187Z [143936,[0.60773,0,1],4079,1704067236341,"book","STGUSD"]
2024-01-01T00:00:36.3530210Z [143936,[0.61482,0,-1],4080,1704067236341,"book","STGUSD"]
2024-01-01T00:00:36.3530217Z [143936,[0.85499,1,-90.35533895],4081,1704067236341,"book","STGUSD"]
2024-01-01T00:00:36.3530677Z [123472,[0.00000136,6,-3034258369.726098],2534,1704067236338,"book","PEPE:USD"]
2024-01-01T00:00:36.3530691Z [123472,[0.0000014,1,-371843927.20634174],2535,1704067236338,"book","PEPE:USD"]
2024-01-01T00:00:36.3540865Z [155166,[0.039152,0,-1],10992,1704067236342,"book","SMRUSD"]
2024-01-01T00:00:36.3540870Z [155166,[0.039153,0,-1],10993,1704067236342,"book","SMRUSD"]
2024-01-01T00:00:36.3540876Z [155166,[0.03915,1,-6953.26055787],10994,1704067236342,"book","SMRUSD"]
2024-01-01T00:00:36.3540882Z [155166,[0.039151,1,-1876.19650401],10995,1704067236342,"book","SMRUSD"]
2024-01-01T00:00:36.3541548Z [255006,[0.67092,0,1],12077,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541610Z [255006,[0.67066,0,1],12078,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541761Z [255006,[0.66512,0,1],12079,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541780Z [255006,[0.6553,0,1],12080,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541788Z [255006,[0.67349,0,-1],12081,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541794Z [255006,[0.67458,0,-1],12082,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541802Z [255006,[0.67878,0,-1],12083,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541897Z [255006,[0.67069,1,14],12084,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541918Z [255006,[0.67043,2,1415.63508552],12085,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541924Z [255006,[0.66957,1,381.54971247],12086,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541928Z [255006,[0.66513,1,92.14751659],12087,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541933Z [255006,[0.65573,1,2625.58876349],12088,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541971Z [255006,[0.67316,1,-1173],12089,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3541993Z [255006,[0.67449,1,-14],12090,1704067236340,"book","FETUST"]
2024-01-01T00:00:36.3550570Z [165333,[2285.5,0,-1],8313,1704067236341,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.3550736Z [165333,[2285.6,2,-184.6203438],8314,1704067236341,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.3556800Z [62375,[2064.1,0,1],37666,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3556834Z [62375,[2063.9,0,1],37667,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3556842Z [62375,[2063.5,0,1],37668,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3556856Z [62375,[2063.1,0,1],37669,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3556872Z [62375,[2075.7,0,-1],37670,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557252Z [62375,[2078.4,0,-1],37671,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557276Z [62375,[2080.8,0,-1],37672,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557283Z [62375,[2085,0,-1],37673,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557290Z [62375,[2066.7,2,0.27884],37674,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557296Z [62375,[2066.6,1,4.9947],37675,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557302Z [62375,[2064,1,1.10271796],37676,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557309Z [62375,[2063.8,1,2.17097599],37677,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557315Z [62375,[2063.4,1,1.65407694],37678,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557320Z [62375,[2063.2,1,2.44533068],37679,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557323Z [62375,[2059.6,1,3.85951287],37680,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557327Z [62375,[2071.8,2,-1.02995347],37681,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557331Z [62375,[2071.9,1,-0.73568105],37682,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557335Z [62375,[2075.6,1,-10.76588473],37683,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557338Z [62375,[2078.3,2,-24.40346136],37684,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557341Z [62375,[2078.5,1,-4.82790691],37685,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3557345Z [62375,[2081.4,1,-7.24186037],37686,1704067236343,"book","ETHEUR"]
2024-01-01T00:00:36.3569225Z [81162,[0.057855,0,1],2078,1704067236343,"book","XDCUST"]
2024-01-01T00:00:36.3569249Z [81162,[0.057862,1,23997.82539096],2079,1704067236343,"book","XDCUST"]
2024-01-01T00:00:36.3578614Z [532066,[3.6496,0,1],10208,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578624Z [532066,[3.6474,0,1],10209,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578635Z [532066,[3.6448,0,1],10210,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578650Z [532066,[3.6416,0,1],10211,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578776Z [532066,[3.6357,0,1],10212,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578782Z [532066,[3.6043,0,1],10213,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578787Z [532066,[3.6631,0,-1],10214,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578800Z [532066,[3.6734,0,-1],10215,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578817Z [532066,[3.6482,1,14.38100183],10216,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578942Z [532066,[3.6463,1,47.93667276],10217,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3578958Z [120820,[1698.5,0,1],22237,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3578964Z [120820,[1696.7,0,1],22238,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3578973Z [120820,[1706.4,0,-1],22239,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3578980Z [120820,[1707.5,0,-1],22240,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3578988Z [120820,[1707.9,0,-1],22241,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3578992Z [120820,[1698.2,1,0.46696052],22242,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579000Z [120820,[1696.1,1,0.17997079],22243,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579008Z [532066,[3.6449,1,139.42544458],10218,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3579014Z [120820,[1694.3,1,0.91983447],22244,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579032Z [120820,[1693.7,1,0.2056809],22245,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579134Z [120820,[1705.7,1,-0.05112486],22246,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579153Z [120820,[1706.2,1,-0.54],22247,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579158Z [120820,[1706.8,2,-0.17893703],22248,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579163Z [120820,[1707.6,1,-0.03952335],22249,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579167Z [120820,[1708,1,-0.12781217],22250,1704067236347,"book","MKRUSD"]
2024-01-01T00:00:36.3579172Z [78370,[21.928,0,1],18434,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3579176Z [532066,[3.6435,2,229.66342499],10219,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3579181Z [532066,[3.6402,1,143.8100183],10220,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3579185Z [78370,[21.92,0,1],18435,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3579189Z [78370,[21.904,0,1],18436,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3579193Z [532066,[3.6358,1,168.07675],10221,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3579197Z [78370,[21.875,0,1],18437,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3579200Z [532066,[3.6045,1,137.06401177],10222,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3579209Z [78370,[21.81,0,1],18438,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3579212Z [532066,[3.6629,1,-15.51547896],10223,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3580391Z [78370,[21.996,0,-1],18439,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3580417Z [78370,[21.999,0,-1],18440,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3580423Z [78370,[22.026,0,-1],18441,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3580428Z [78370,[21.919,1,4.4471143],18442,1704067236346,"book","ETCUST"]
2024-01-01T00:00:36.3580441Z [78370,[21.915,1,11.11778576],18443,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580533Z [78370,[21.911,1,23],18444,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580552Z [78370,[21.901,2,68.34334498],18445,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580559Z [78370,[21.897,1,80.75166692],18446,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580566Z [78370,[21.891,1,44.45779331],18447,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580572Z [78370,[21.877,1,55.5889288],18448,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580579Z [78370,[21.857,1,136.55367751],18449,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580587Z [78370,[21.99,1,-4.46558385],18450,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580600Z [78370,[21.994,1,-11.16395964],18451,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580638Z [78370,[21.998,1,-11.9916707],18452,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3580810Z [78370,[22.023,1,-33.44054578],18453,1704067236347,"book","ETCUST"]
2024-01-01T00:00:36.3583553Z [532066,[3.668,1,-548.25604709],10224,1704067236344,"book","NEAR:UST"]
2024-01-01T00:00:36.3594189Z [69972,[3.7343,1,-16.65607462],3529,1704067236349,"book","OPXUST"]
2024-01-01T00:00:36.3600952Z [132999,[0.26243,0,1],3308,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3600977Z [132999,[0.26045,0,1],3309,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3601106Z [132999,[0.25682,0,1],3310,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3601231Z [132999,[0.26248,1,18.0700102],3311,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3601362Z [132999,[0.2605,1,60.23336734],3312,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3601366Z [132999,[0.25687,1,120.46673468],3313,1704067236351,"book","NOMUST"]
2024-01-01T00:00:36.3627530Z [143218,[0.97016,0,1],18223,1704067236347,"book","MATIC:UST"]
2024-01-01T00:00:36.3627562Z [143218,[0.96966,0,1],18224,1704067236347,"book","MATIC:UST"]
2024-01-01T00:00:36.3627631Z [143218,[0.96963,0,1],18225,1704067236347,"book","MATIC:UST"]
2024-01-01T00:00:36.3627648Z [143218,[0.96954,0,1],18226,1704067236347,"book","MATIC:UST"]
2024-01-01T00:00:36.3627659Z [143218,[0.96895,0,1],18227,1704067236347,"book","MATIC:UST"]
2024-01-01T00:00:36.3627694Z [143218,[0.96864,0,1],18228,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627727Z [143218,[0.96861,0,1],18229,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627767Z [143218,[0.96854,0,1],18230,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627820Z [143218,[0.97195,0,-1],18231,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627836Z [143218,[0.97221,0,-1],18232,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627868Z [143218,[0.97459,0,-1],18233,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627911Z [143218,[0.97632,0,-1],18234,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627928Z [143218,[0.9701,1,112.54046228],18235,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3627975Z [143218,[0.96957,1,562.75980002],18236,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628004Z [143218,[0.96945,1,900.41568004],18237,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628035Z [143218,[0.96852,1,5150.78257675],18238,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628076Z [143218,[0.97186,2,-1088.282231],18239,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628115Z [143218,[0.97189,1,-337.81987018],18240,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628142Z [143218,[0.97213,1,-563.03311697],18241,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628170Z [143218,[0.9726,3,-4329.64298752],18242,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628202Z [143218,[0.97261,1,-1351.27948073],18243,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3628225Z [143218,[0.97631,1,-2543.18858565],18244,1704067236348,"book","MATIC:UST"]
2024-01-01T00:00:36.3637827Z [71240,[42059,0,1],8038,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3637834Z [71240,[41883,0,1],8039,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3637857Z [71240,[41842,0,1],8040,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3637868Z [71240,[41659,0,1],8041,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3637970Z [71240,[42318,0,-1],8042,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3637996Z [71240,[42333,0,-1],8043,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638002Z [71240,[42357,0,-1],8044,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638009Z [71240,[42396,0,-1],8045,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638015Z [71240,[42397,0,-1],8046,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638021Z [71240,[42417,0,-1],8047,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638027Z [71240,[42459,0,-1],8048,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3638032Z [71240,[42467,0,-1],8049,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3639207Z [74767,[0.017355,0,1],2086,1704067236352,"book","FLRUSD"]
2024-01-01T00:00:36.3639218Z [74767,[0.017358,1,19],2087,1704067236352,"book","FLRUSD"]
2024-01-01T00:00:36.3640566Z [101931,[10.603,0,1],11887,1704067236345,"book","ATOUSD"]
2024-01-01T00:00:36.3640705Z [101931,[10.647,0,-1],11888,1704067236345,"book","ATOUSD"]
2024-01-01T00:00:36.3640711Z [102314,[1.6251,0,-1],4911,1704067236342,"book","APEUST"]
2024-01-01T00:00:36.3640714Z [102314,[1.6249,2,-1344.41702093],4912,1704067236342,"book","APEUST"]
2024-01-01T00:00:36.3640930Z [101931,[10.646,1,-66.74279237],11889,1704067236345,"book","ATOUSD"]
2024-01-01T00:00:36.3643967Z [71240,[42501,0,-1],8050,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644000Z [71240,[42576,0,-1],8051,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644072Z [71240,[42626,0,-1],8052,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644080Z [71240,[42815,0,-1],8053,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644259Z [71240,[42940,0,-1],8054,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644404Z [71240,[42058,1,0.07696183],8055,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644415Z [71240,[41884,1,0.09405691],8056,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644448Z [71240,[41843,1,0.11092496],8057,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644475Z [71240,[41660,1,0.1285876],8058,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3644835Z [71240,[42317,1,-0.01613526],8059,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645283Z [71240,[42334,1,-0.01242295],8060,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645288Z [71240,[42358,1,-0.00935591],8061,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645293Z [71240,[42395,1,-0.02996528],8062,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645297Z [71240,[42398,1,-0.00313704],8063,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645302Z [71240,[42416,1,-0.03767843],8064,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645307Z [71240,[42458,1,-0.03654079],8065,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645312Z [71240,[42468,1,-0.06625573],8066,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645391Z [71240,[42500,1,-0.07171641],8067,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645404Z [71240,[42575,1,-0.08850787],8068,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645409Z [62521,[38.551,0,1],35364,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645413Z [71240,[42625,1,-0.10450299],8069,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645418Z [71240,[42814,1,-0.12072563],8070,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645423Z [62521,[38.525,0,1],35365,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645428Z [71240,[42939,1,-0.13615192],8071,1704067236354,"book","WBTUSD"]
2024-01-01T00:00:36.3645432Z [62521,[38.523,0,1],35366,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645440Z [62521,[38.495,0,1],35367,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645472Z [62521,[38.485,0,1],35368,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645480Z [62521,[38.476,0,1],35369,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645519Z [62521,[38.464,0,1],35370,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645531Z [62521,[38.461,0,1],35371,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645538Z [62521,[38.443,0,1],35372,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645545Z [62521,[38.424,0,1],35373,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645571Z [62521,[38.408,0,1],35374,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645577Z [62521,[38.279,0,1],35375,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645607Z [62521,[38.161,0,1],35376,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645615Z [62521,[38.093,0,1],35377,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645646Z [62521,[38.591,0,-1],35378,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645657Z [62521,[38.607,0,-1],35379,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645729Z [62521,[38.624,0,-1],35380,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645747Z [62521,[38.637,0,-1],35381,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645754Z [62521,[38.648,0,-1],35382,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645760Z [62521,[38.688,0,-1],35383,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645766Z [62521,[38.702,0,-1],35384,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645772Z [62521,[38.847,0,-1],35385,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645779Z [62521,[38.875,0,-1],35386,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645785Z [62521,[38.546,1,2.0729],35387,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645794Z [62521,[38.491,1,124.90653124],35388,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645825Z [62521,[38.478,1,8.99644559],35389,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645832Z [62521,[38.475,1,80.89523114],35390,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645862Z [62521,[38.468,1,13.49466839],35391,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645872Z [62521,[38.454,1,17.99289118],35392,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645945Z [62521,[38.435,1,22.49111398],35393,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645957Z [62521,[38.416,1,26.98933678],35394,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3645964Z [62521,[38.398,1,31.48755957],35395,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646004Z [62521,[38.316,1,46.05935831],35396,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646012Z [62521,[38.28,1,57.66341488],35397,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646036Z [62521,[38.162,1,82.11651428],35398,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646085Z [62521,[38.094,1,90.75064025],35399,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646098Z [62521,[38.587,1,-2.0729],35400,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646141Z [62521,[38.596,1,-24.38324158],35401,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646152Z [62521,[38.597,1,-23.17937627],35402,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646175Z [62521,[38.601,1,-2.0729],35403,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646204Z [62521,[38.605,1,-7.65094814],35404,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646224Z [62521,[38.606,1,-155.8],35405,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646252Z [62521,[38.646,1,-13.00473627],35406,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646286Z [62521,[38.68,1,-13.59151001],35407,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646312Z [62521,[38.687,1,-8.86781288],35408,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646342Z [62521,[38.695,1,-18.12201334],35409,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646385Z [62521,[38.846,1,-26.21070266],35410,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3646399Z [62521,[38.874,1,-32.53284261],35411,1704067236345,"book","AVAX:UST"]
2024-01-01T00:00:36.3647502Z [62498,[0.61519,0,1],35445,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647515Z [62498,[0.61518,0,1],35446,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647541Z [62498,[0.61458,0,1],35447,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647550Z [62498,[0.614,0,1],35448,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647595Z [62498,[0.61344,0,1],35449,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647608Z [62498,[0.61254,0,1],35450,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647644Z [62498,[0.61224,0,1],35451,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647655Z [62498,[0.61149,0,1],35452,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647700Z [62498,[0.60834,0,1],35453,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647711Z [62498,[0.60424,0,1],35454,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647737Z [62498,[0.59904,0,1],35455,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647767Z [62498,[0.25,0,1],35456,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647799Z [62498,[0.61538,0,-1],35457,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647809Z [62498,[0.61574,0,-1],35458,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647844Z [62498,[0.61591,0,-1],35459,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647890Z [62498,[0.61606,0,-1],35460,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647903Z [62498,[0.61617,0,-1],35461,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647929Z [62498,[0.61645,0,-1],35462,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647970Z [62498,[0.61655,0,-1],35463,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3647988Z [62498,[0.61792,0,-1],35464,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648027Z [62498,[0.62087,0,-1],35465,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648043Z [62498,[0.62324,0,-1],35466,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648088Z [62498,[0.62692,0,-1],35467,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648104Z [62498,[0.63485,0,-1],35468,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648151Z [62498,[0.61521,1,162.25418522],35469,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648183Z [62498,[0.6152,1,1843],35470,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648220Z [62498,[0.61457,1,2108.79918458],35471,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648255Z [62498,[0.61446,1,8148.41931999],35472,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648306Z [62498,[0.61422,1,1173.23199356],35473,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648321Z [62498,[0.61399,1,5167.96344428],35474,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648362Z [62498,[0.61304,1,1126.59186252],35475,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648408Z [62498,[0.61263,1,16537.48302171],35476,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648469Z [62498,[0.61225,1,2206.543594],35477,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648507Z [62498,[0.6115,1,2178.55951538],35478,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648548Z [62498,[0.60835,1,4294.31047597],35479,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648578Z [62498,[0.60425,1,5341.45849362],35480,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648618Z [62498,[0.59905,1,6386.43012682],35481,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648651Z [62498,[0.6159,1,-521.3946232],35482,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648683Z [62498,[0.61599,1,-6062],35483,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648723Z [62498,[0.61605,1,-1042.7892464],35484,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648732Z [62498,[0.61618,1,-8143.49399286],35485,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648772Z [62498,[0.6162,1,-15161],35486,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648784Z [62498,[0.61644,1,-3128.3677392],35487,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3648791Z [62383,[1788.8,0,1],37687,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3648801Z [62498,[0.61654,1,-947.98252342],35488,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649127Z [62498,[0.61661,2,-18672.73526222],35489,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649153Z [62498,[0.618,1,-16684.62794241],35490,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649175Z [62498,[0.62086,1,-2987.16398107],35491,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649179Z [62383,[1788.1,0,1],37688,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649192Z [62498,[0.62323,1,-4009.78126203],35492,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649233Z [62498,[0.62691,1,-5037.44153434],35493,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649247Z [62498,[0.63484,1,-6068.4638009],35494,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649253Z [62498,[1.25,2,-27.922703],35495,1704067236348,"book","XRPUST"]
2024-01-01T00:00:36.3649523Z [62383,[1787.6,0,1],37689,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649541Z [62383,[1791.3,1,0.29436676],37690,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649548Z [62383,[1791.2,2,1.03028368],37691,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649591Z [62383,[1791.1,1,0.73591692],37692,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649630Z [62383,[1788.9,1,3.38362129],37693,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649668Z [62383,[1788.2,1,4.83279061],37694,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3649795Z [62383,[1787.7,1,6.2826278],37695,1704067236353,"book","ETHGBP"]
2024-01-01T00:00:36.3655711Z [112281,[13.401,0,-1],15592,1704067236355,"book","ICPUSD"]
2024-01-01T00:00:36.3655715Z [112281,[13.325,1,0.26261953],15593,1704067236355,"book","ICPUSD"]
2024-01-01T00:00:36.3655719Z [112281,[13.402,1,-9.18874756],15594,1704067236355,"book","ICPUSD"]
2024-01-01T00:00:36.3664140Z [196541,[20.48,0,1],44871,1704067236352,"book","BTC:XAUT"]
2024-01-01T00:00:36.3664145Z [196541,[20.451,0,1],44872,1704067236352,"book","BTC:XAUT"]
2024-01-01T00:00:36.3664150Z [196541,[20.481,1,1.18246585],44873,1704067236352,"book","BTC:XAUT"]
2024-01-01T00:00:36.3664154Z [196541,[20.452,1,0.01441692],44874,1704067236352,"book","BTC:XAUT"]
2024-01-01T00:00:36.3666888Z [132987,[8.2278,0,-1],3316,1704067236357,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.3666895Z [132987,[8.2459,0,-1],3317,1704067236357,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.3666900Z [132987,[8.227,1,-8218.07652451],3318,1704067236357,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.3667011Z [132987,[8.2415,1,-9300.7524299],3319,1704067236357,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.3667557Z [155170,[0.038818,0,1],10996,1704067236354,"book","SMRUST"]
2024-01-01T00:00:36.3667571Z [155170,[0.039153,0,-1],10997,1704067236354,"book","SMRUST"]
2024-01-01T00:00:36.3667576Z [155170,[0.03882,1,1547.73031187],10998,1704067236354,"book","SMRUST"]
2024-01-01T00:00:36.3667581Z [155170,[0.039151,1,-3078.66785025],10999,1704067236354,"book","SMRUST"]
2024-01-01T00:00:36.3682830Z [132660,[0.0017202,0,1],34860,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683115Z [132660,[0.0017235,0,-1],34861,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683123Z [132660,[0.0017251,0,-1],34862,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683126Z [132660,[0.0017208,1,13.49],34863,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683131Z [132660,[0.0017206,1,2.40212332],34864,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683228Z [132660,[0.0017205,1,13.49],34865,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683351Z [132660,[0.0017204,1,4.80424664],34866,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683375Z [132660,[0.0017201,2,14.6570818],34867,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683382Z [132660,[0.0017231,2,-27.39405392],34868,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683388Z [132660,[0.0017232,1,-13.49],34869,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683394Z [132660,[0.0017234,1,-4.78810784],34870,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3683399Z [132660,[0.001725,1,-4.60447182],34871,1704067236357,"book","LTCBTC"]
2024-01-01T00:00:36.3699393Z [120804,[13.94,0,1],22251,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699451Z [120804,[13.931,0,1],22252,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699456Z [120804,[14.063,0,-1],22253,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699536Z [120804,[13.964,1,12.22767619],22254,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699672Z [120804,[13.944,1,471.29019407],22255,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699743Z [120804,[13.938,1,16.59673],22256,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699774Z [120804,[13.932,1,352.43551456],22257,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3699804Z [120804,[14.024,1,-125.38823693],22258,1704067236358,"book","NEOUST"]
2024-01-01T00:00:36.3710416Z [62524,[0.00091113,0,1],35496,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710435Z [62524,[0.0009111,0,1],35497,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710439Z [62524,[0.00091088,0,1],35498,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710443Z [62524,[0.00091066,0,1],35499,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710447Z [62524,[0.00091035,0,1],35500,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710451Z [62524,[0.00090972,0,1],35501,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710455Z [62524,[0.0009095,0,1],35502,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710468Z [62524,[0.00090652,0,1],35503,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710529Z [62524,[0.00091345,0,-1],35504,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710542Z [62524,[0.00091367,0,-1],35505,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710582Z [62524,[0.00091393,0,-1],35506,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710585Z [62524,[0.00091424,0,-1],35507,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710589Z [62524,[0.00091425,0,-1],35508,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710593Z [62524,[0.00091602,0,-1],35509,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710597Z [62524,[0.00092357,0,-1],35510,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710601Z [62524,[0.00091091,1,9.03213713],35511,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710605Z [62524,[0.00091069,1,13.5482057],35512,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710609Z [62524,[0.00091047,1,18.06427427],35513,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710614Z [62524,[0.00091016,1,22.58034284],35514,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710653Z [62524,[0.00091,1,20.88519479],35515,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710663Z [62524,[0.00090983,1,27.09641141],35516,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710669Z [62524,[0.00090964,1,168.75113459],35517,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710718Z [62524,[0.00090939,1,31.61247998],35518,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710725Z [62524,[0.00090653,2,186.63503989],35519,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710739Z [62524,[0.00091326,1,-13.60002558],35520,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710750Z [62524,[0.00091332,1,-12.712549],35521,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710772Z [62524,[0.00091348,1,-18.13336744],35522,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710784Z [62524,[0.00091392,1,-27.62304395],35523,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710804Z [62524,[0.00091402,1,-44.10263341],35524,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710811Z [62524,[0.00091423,2,-191.86369587],35525,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710844Z [62524,[0.00091515,1,-259.32784118],35526,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710852Z [62524,[0.00091601,2,-101.58228921],35527,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710857Z [62524,[0.00091692,2,-139.03203893],35528,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3710890Z [62524,[0.00092356,1,-84.32305085],35529,1704067236353,"book","AVAX:BTC"]
2024-01-01T00:00:36.3717350Z [87937,[3.863,0,1],11387,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717355Z [87937,[3.8619,0,1],11388,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717359Z [87937,[3.8602,0,1],11389,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717363Z [87937,[3.8826,0,-1],11390,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717678Z [87937,[3.8905,0,-1],11391,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717686Z [87937,[3.8625,1,1.13172183],11392,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717691Z [87937,[3.8614,1,2.26344367],11393,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717697Z [87937,[3.8596,1,4.52688735],11394,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717702Z [87937,[3.8825,1,-518.19584347],11395,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3717757Z [87937,[3.8904,1,-1036.4034358],11396,1704067236356,"book","SNXUST"]
2024-01-01T00:00:36.3740800Z [242065,[1.0934,0,1],12096,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3740806Z [242065,[1.0933,0,1],12097,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3740821Z [242065,[1.0915,0,1],12098,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3741204Z [242065,[1.105,0,-1],12099,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3741235Z [242065,[1.0936,1,542.74139493],12100,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3741662Z [242065,[1.0935,2,1158.93389807],12101,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3741679Z [242065,[1.1049,2,-8231.72759569],12102,1704067236360,"book","EUTUST"]
2024-01-01T00:00:36.3747047Z [75227,[0.22289,0,1],5687,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747089Z [123414,[0.73281,0,1],9264,1704067236353,"book","BNTUSD"]
2024-01-01T00:00:36.3747097Z [123414,[0.73084,0,1],9265,1704067236353,"book","BNTUSD"]
2024-01-01T00:00:36.3747101Z [123414,[0.73304,1,355.97420957],9266,1704067236353,"book","BNTUSD"]
2024-01-01T00:00:36.3747105Z [75227,[0.22283,0,1],5688,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747109Z [123414,[0.7313,1,1067.92262872],9267,1704067236353,"book","BNTUSD"]
2024-01-01T00:00:36.3747115Z [75227,[0.22276,0,1],5689,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747124Z [75227,[0.22273,0,1],5690,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747129Z [75227,[0.22261,0,1],5691,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747135Z [75227,[0.22258,0,1],5692,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747151Z [75227,[0.22257,0,1],5693,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747360Z [75227,[0.22351,0,-1],5694,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747378Z [75227,[0.22359,0,-1],5695,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747421Z [75227,[0.22286,1,117.53358262],5696,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747424Z [75227,[0.22279,1,195.88930442],5697,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747449Z [75227,[0.2227,1,470.13433061],5698,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747533Z [75227,[0.22263,1,470.83782463],5699,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747555Z [75227,[0.22262,3,3784.57729544],5700,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747563Z [75227,[0.2226,1,783.55721748],5701,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747569Z [75227,[0.22249,2,10082.10730983],5702,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747576Z [75227,[0.2235,1,-396.85516618],5703,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3747583Z [75227,[0.22355,1,-470.99612074],5704,1704067236350,"book","ALGUST"]
2024-01-01T00:00:36.3768514Z [60604,[0.87324,0,1],14017,1704067236365,"book","KAVA:USD"]
2024-01-01T00:00:36.3768551Z [60604,[0.87325,1,466.30282919],14018,1704067236365,"book","KAVA:USD"]
2024-01-01T00:00:36.3769093Z [87924,[2.1765,0,1],11402,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769104Z [87924,[2.163,0,1],11403,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769238Z [87924,[2.1537,0,1],11404,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769258Z [87924,[2.1971,0,-1],11405,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769263Z [87924,[2.2183,0,-1],11406,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769971Z [87924,[2.1631,1,24.94948881],11407,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3769987Z [87924,[2.1517,1,181.98422826],11408,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3770124Z [87924,[2.197,1,-2.36582587],11409,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3770132Z [87924,[2.2182,1,-54.15791474],11410,1704067236365,"book","BAND:USD"]
2024-01-01T00:00:36.3777999Z [532054,[8.8621,0,1],10225,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778297Z [532054,[8.8599,0,1],10226,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778576Z [532054,[8.8577,0,1],10227,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778598Z [532054,[8.8565,0,1],10228,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778607Z [532054,[8.8513,0,1],10229,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778615Z [532054,[8.8505,0,1],10230,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778627Z [532054,[8.8498,0,1],10231,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778658Z [532054,[8.8473,0,1],10232,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778748Z [532054,[8.845,0,1],10233,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778764Z [532054,[8.8615,1,3.91792417],10234,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778770Z [532054,[8.8593,1,7.83584834],10235,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778775Z [532054,[8.8578,1,17.4882366],10236,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778779Z [532054,[8.856,1,15.67169668],10237,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778808Z [532054,[8.8516,1,19.58962085],10238,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3778947Z [532054,[8.8514,1,35.16008868],10239,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3779031Z [532054,[8.8493,1,15.71547147],10240,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3779038Z [532054,[8.8474,1,54.238764],10241,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3779044Z [532054,[8.8452,1,71.02024435],10242,1704067236364,"book","AXSUSD"]
2024-01-01T00:00:36.3786712Z [62502,[0.84475,0,1],35530,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787125Z [62502,[0.84437,0,1],35531,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787138Z [62502,[0.84123,0,1],35532,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787144Z [62502,[0.5414,0,1],35533,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787152Z [62502,[0.84833,0,-1],35534,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787158Z [62502,[0.84849,0,-1],35535,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787166Z [62502,[1.1376,0,-1],35536,1704067236358,"book","EOSUSD"]
2024-01-01T00:00:36.3787171Z [62502,[1.1379,0,-1],35537,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787176Z [62502,[0.84473,1,737.46700319],35538,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787184Z [62502,[0.84435,1,983.28933759],35539,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787188Z [62502,[0.84412,1,2279.88791787],35540,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787193Z [62502,[0.84409,1,1229.11167199],35541,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787198Z [62502,[0.84117,1,2458.22334398],35542,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787203Z [62502,[0.84795,2,-16.5406427],35543,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787207Z [62502,[0.848,2,-1119.22552135],35544,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787212Z [62502,[0.84838,1,-745.8510427],35545,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787218Z [62502,[0.86466,1,-16.84789548],35546,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787287Z [62502,[0.86635,1,-16.84789548],35547,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3787366Z [62502,[0.87483,2,-33.69579096],35548,1704067236359,"book","EOSUSD"]
2024-01-01T00:00:36.3794492Z [165336,[38.603,0,1],8319,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794516Z [165336,[38.593,0,1],8320,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794525Z [165336,[37.926,0,1],8321,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794534Z [165336,[38.644,0,-1],8322,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794543Z [165336,[38.598,1,8924.60804476],8323,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794552Z [165336,[38.53,1,9312.69007424],8324,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794568Z [165336,[37.843,1,9924.30895098],8325,1704067236365,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3794612Z [165336,[38.641,1,-9074.83958876],8326,1704067236366,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.3807019Z [67530,[1.0104,0,1],3962,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3807023Z [67530,[1.0095,0,1],3963,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3807028Z [67530,[1.0078,0,1],3964,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3807032Z [67530,[1.0105,1,8884.07479827],3965,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3807038Z [67530,[1.0102,1,9079.58520254],3966,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3807042Z [67530,[1.0081,1,9899.07221957],3967,1704067236370,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.3809692Z [112293,[0.03025,0,1],15604,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809707Z [74176,[0.99508,0,-1],4193,1704067236369,"book","MIMUST"]
2024-01-01T00:00:36.3809711Z [74176,[0.99547,0,-1],4194,1704067236369,"book","MIMUST"]
2024-01-01T00:00:36.3809716Z [74176,[0.96776,1,156.4339091],4195,1704067236369,"book","MIMUST"]
2024-01-01T00:00:36.3809719Z [74176,[0.99526,1,-17.49502482],4196,1704067236369,"book","MIMUST"]
2024-01-01T00:00:36.3809724Z [112293,[0.030209,0,1],15605,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809728Z [74176,[0.99565,1,-26.24253723],4197,1704067236369,"book","MIMUST"]
2024-01-01T00:00:36.3809732Z [112293,[0.030045,0,1],15606,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809736Z [112293,[0.030411,0,-1],15607,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809739Z [112293,[0.030424,0,-1],15608,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809743Z [112293,[0.030472,0,-1],15609,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809747Z [112293,[0.030473,0,-1],15610,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809750Z [112293,[0.030489,0,-1],15611,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809830Z [112293,[0.030184,1,168074.33843806],15612,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809854Z [112293,[0.030046,1,17299.65509419],15613,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809863Z [112293,[0.030409,1,-2871.04560586],15614,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809872Z [112293,[0.030422,1,-5742.09121172],15615,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809879Z [112293,[0.030462,2,-63273.59041854],15616,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809884Z [112293,[0.030477,1,-22968.36484689],15617,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809892Z [112293,[0.030488,1,-11533.10339612],15618,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809899Z [112293,[0.030674,1,-329732.67489315],15619,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3809904Z [112293,[0.030714,1,-61292.57899939],15620,1704067236371,"book","GALA:UST"]
2024-01-01T00:00:36.3817829Z [255023,[11.863,0,1],1109,1704067236368,"book","TIAUST"]
2024-01-01T00:00:36.3817861Z [255023,[12.088,0,-1],1110,1704067236368,"book","TIAUST"]
2024-01-01T00:00:36.3817887Z [255023,[12.087,1,-400],1111,1704067236368,"book","TIAUST"]
2024-01-01T00:00:36.3820361Z [87940,[0.29869,0,1],11411,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820388Z [87940,[0.2986,0,1],11412,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820394Z [87940,[0.29846,0,1],11413,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820398Z [87940,[0.29828,0,1],11414,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820403Z [87940,[0.29801,0,1],11415,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820407Z [87940,[0.2977,0,1],11416,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3820411Z [87940,[0.29931,0,-1],11417,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3821844Z [87940,[0.2994,0,-1],11418,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3821934Z [87940,[0.29953,0,-1],11419,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3821939Z [87940,[0.29971,0,-1],11420,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3821946Z [87940,[0.29998,0,-1],11421,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822045Z [87940,[0.30061,0,-1],11422,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822311Z [87940,[0.29857,1,14.65226479],11423,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822322Z [87940,[0.29848,1,29.30452959],11424,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822328Z [87940,[0.29842,1,1707.43967827],11425,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822334Z [87940,[0.29835,1,58.57388581],11426,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822341Z [87940,[0.29817,1,146.43471454],11427,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822347Z [87940,[0.2979,1,293.0452959],11428,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822360Z [87940,[0.29758,1,439.56794385],11429,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822395Z [87940,[0.29923,1,-14.65703267],11430,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822420Z [87940,[0.29932,1,-29.31406535],11431,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822442Z [87940,[0.29939,1,-1198.48725],11432,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822525Z [87940,[0.29946,1,-58.6272504],11433,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822545Z [87940,[0.29964,1,-146.57032675],11434,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822552Z [87940,[0.29991,1,-293.14065351],11435,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3822558Z [87940,[0.30058,1,-131.87713994],11436,1704067236370,"book","LRCUSD"]
2024-01-01T00:00:36.3827285Z [71236,[0.0013501,0,1],8077,1704067236373,"book","VSYUSD"]
2024-01-01T00:00:36.3827324Z [71236,[0.0013866,0,-1],8078,1704067236373,"book","VSYUSD"]
2024-01-01T00:00:36.3827330Z [71236,[0.0013957,0,-1],8079,1704067236373,"book","VSYUSD"]
2024-01-01T00:00:36.3827338Z [71236,[0.24879,1,-1872.280219],8080,1704067236373,"book","VSYUSD"]
2024-01-01T00:00:36.3827346Z [71236,[0.25,5,-9898.7082309],8081,1704067236373,"book","VSYUSD"]
2024-01-01T00:00:36.3831692Z [194380,[0.0077714,0,-1],1849,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831813Z [194380,[0.0077736,0,-1],1850,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831818Z [194380,[0.007777,0,-1],1851,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831822Z [194380,[0.007783,0,-1],1852,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831828Z [194380,[0.007789,0,-1],1853,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831832Z [194380,[0.007807,0,-1],1854,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831836Z [194380,[0.0078131,0,-1],1855,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831840Z [194380,[0.0077744,1,-1120.01867587],1856,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831845Z [194380,[0.0077767,1,-2240.03735174],1857,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3831849Z [194380,[0.00778,1,-3360.05602761],1858,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3832045Z [194380,[0.0077861,1,-4480.07470348],1859,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3832061Z [194380,[0.0077918,1,-8108.97799372],1860,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3832065Z [194380,[0.0078101,1,-11312.18862629],1861,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3832070Z [194380,[0.0078302,1,-16218.45551627],1862,1704067236369,"book","SGBUSD"]
2024-01-01T00:00:36.3856766Z [78349,[0.00000255,3,-102014.13520355],18465,1704067236372,"book","TRXBTC"]
2024-01-01T00:00:36.3856809Z [78349,[0.00000256,6,-77181.6051269],18466,1704067236372,"book","TRXBTC"]
2024-01-01T00:00:36.3856818Z [78349,[0.00000257,4,-20847.00908307],18467,1704067236372,"book","TRXBTC"]
2024-01-01T00:00:36.3865910Z [18552,[0.17935,0,1],3545,1704067236376,"book","BORG:USD"]
2024-01-01T00:00:36.3865932Z [18552,[0.17937,1,277.26758529],3546,1704067236376,"book","BORG:USD"]
2024-01-01T00:00:36.3866166Z [18552,[0.17936,1,412.32549807],3547,1704067236376,"book","BORG:USD"]
2024-01-01T00:00:36.3869455Z [102311,[1.6285,0,-1],4913,1704067236370,"book","APEUSD"]
2024-01-01T00:00:36.3869528Z [102311,[1.6284,1,-1351.71623641],4914,1704067236370,"book","APEUSD"]
2024-01-01T00:00:36.3879352Z [161260,[0.00001235,1,-7673.44994491],6578,1704067236378,"book","MNABTC"]
2024-01-01T00:00:36.3885819Z [75235,[0.20648,0,1],5716,1704067236376,"book","UOSUSD"]
2024-01-01T00:00:36.3886050Z [75235,[0.20704,1,6427.23074527],5717,1704067236376,"book","UOSUSD"]
2024-01-01T00:00:36.3886906Z [74745,[165.1,0,1],20998,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3886988Z [74745,[165.07,0,1],20999,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3886996Z [161245,[31.757,0,1],6597,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887010Z [74745,[166.03,0,-1],21000,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887021Z [161245,[31.732,0,1],6598,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887029Z [161245,[31.708,0,1],6599,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887039Z [74745,[289.94,0,-1],21001,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887048Z [161245,[31.67,0,1],6600,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887058Z [74745,[165.11,2,32.81516349],21002,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887064Z [161245,[31.815,0,-1],6601,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887073Z [161245,[31.822,0,-1],6602,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887082Z [161245,[31.823,0,-1],6603,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887129Z [161245,[31.855,0,-1],6604,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887136Z [74745,[165.06,1,30.05827603],21003,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887142Z [161245,[31.888,0,-1],6605,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887148Z [74745,[30,1,0.34287318],21004,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887154Z [74745,[165.55,1,-4.1],21005,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887158Z [161245,[56.7,0,-1],6606,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887199Z [74745,[166.04,1,-46.74166864],21006,1704067236374,"book","XMRUSD"]
2024-01-01T00:00:36.3887205Z [161245,[31.672,1,4.36187021],6607,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887212Z [161245,[23.072,1,1],6608,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887250Z [161245,[23.063,1,1],6609,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887369Z [161245,[23.056,2,5],6610,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887376Z [161245,[31.805,1,-3.30421111],6611,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887385Z [161245,[31.808,1,-94.45],6612,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887394Z [161245,[31.809,2,-23],6613,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887403Z [161245,[31.81,1,-6.60842223],6614,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887409Z [161245,[31.813,1,-8],6615,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887418Z [161245,[31.818,1,-11.01403706],6616,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887436Z [161245,[31.848,1,-0.85079708],6617,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3887473Z [161245,[31.886,1,-119.77801309],6618,1704067236379,"book","DSHUSD"]
2024-01-01T00:00:36.3888574Z [143224,[1.2516,0,1],18263,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3888772Z [143224,[1.2505,0,1],18264,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3888795Z [143224,[1.2561,0,-1],18265,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3888978Z [143224,[1.2514,1,3992],18266,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3888996Z [143224,[1.2504,1,2685.66520121],18267,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3889004Z [143224,[1.2546,2,-364],18268,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3889010Z [143224,[1.2548,1,-383.69454611],18269,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3889018Z [143224,[1.255,1,-103.55005445],18270,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3889273Z [143224,[1.2551,1,-3992],18271,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3889321Z [143224,[1.2559,2,-1161.50330928],18272,1704067236377,"book","SUSHI:UST"]
2024-01-01T00:00:36.3891240Z [71222,[0.98845,0,1],8082,1704067236379,"book","EUTEUR"]
2024-01-01T00:00:36.3891265Z [71222,[0.9888,1,726.87748307],8083,1704067236379,"book","EUTEUR"]
2024-01-01T00:00:36.3911704Z [87944,[2.5924,0,1],11451,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911789Z [87944,[2.5862,0,1],11452,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911795Z [87944,[2.7634,0,-1],11453,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911800Z [87944,[2.7957,0,-1],11454,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911803Z [87944,[2.5925,1,841.51888032],11455,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911808Z [87944,[2.5863,1,946.46251065],11456,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911813Z [87944,[2.7633,1,-913.43074672],11457,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3911817Z [87944,[2.7956,1,-1003.35324002],11458,1704067236378,"book","WAVES:USD"]
2024-01-01T00:00:36.3917897Z [78361,[0.10792,1,-7689],18474,1704067236377,"book","TRXUST"]
2024-01-01T00:00:36.3917902Z [78361,[0.10797,1,-16392.27077561],18475,1704067236377,"book","TRXUST"]
2024-01-01T00:00:36.3917907Z [78361,[0.10798,1,-4766.46190629],18476,1704067236377,"book","TRXUST"]
2024-01-01T00:00:36.3924942Z [255039,[0.00001324,1,16005160],1114,1704067236376,"book","BONK:UST"]
2024-01-01T00:00:36.3924973Z [255039,[0.00001339,1,-22715581],1115,1704067236376,"book","BONK:UST"]
2024-01-01T00:00:36.3939639Z [229226,[0.59319,0,1],49233,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3939666Z [229226,[0.59278,0,1],49234,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3939672Z [229226,[0.59011,0,1],49235,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3939678Z [229226,[0.58931,0,1],49236,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3939681Z [229226,[0.58823,0,1],49237,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3940869Z [229226,[0.58509,0,1],49238,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3940886Z [229226,[0.59456,0,-1],49239,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3940959Z [229226,[0.59462,0,-1],49240,1704067236384,"book","ADAUST"]
2024-01-01T00:00:36.3941231Z [229226,[0.59469,0,-1],49241,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3941245Z [229226,[0.59483,0,-1],49242,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3941253Z [229226,[0.5949,0,-1],49243,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3941364Z [229226,[0.59498,0,-1],49244,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3941378Z [229226,[0.59509,0,-1],49245,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3941384Z [229226,[0.59548,0,-1],49246,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942473Z [229226,[0.59704,0,-1],49247,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942576Z [229226,[0.59807,0,-1],49248,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942582Z [229226,[0.60372,0,-1],49249,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942586Z [229226,[0.59322,1,2127],49250,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942591Z [229226,[0.59275,1,12567.71447699],49251,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3942595Z [229226,[0.59012,1,5942.09219961],49252,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943042Z [229226,[0.58932,1,6799.19505061],49253,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943071Z [229226,[0.58824,1,9135.52654218],49254,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943078Z [229226,[0.5851,1,12352.70669166],49255,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943086Z [229226,[0.59453,1,-2127],49256,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943328Z [229226,[0.59461,2,-11382.24257566],49257,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943345Z [229226,[0.59468,1,-2508.48515132],49258,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3943351Z [229226,[0.59481,1,-5016.97030265],49259,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3945969Z [532076,[0.18402,0,1],10253,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3945985Z [532076,[0.17796,0,1],10254,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3945994Z [532076,[0.20287,0,-1],10255,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3946002Z [532076,[0.18401,1,1713],10256,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3946006Z [532076,[0.17793,1,5042.57211557],10257,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3946022Z [532076,[0.1853,1,-1695.69230792],10258,1704067236381,"book","GRTUSD"]
2024-01-01T00:00:36.3948168Z [229226,[0.59489,1,-6271.21287832],49260,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3948187Z [229226,[0.59497,1,-7525.45545398],49261,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3948514Z [229226,[0.59507,1,-8779.69802965],49262,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3949046Z [229226,[0.59703,1,-18551.85992135],49263,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3949071Z [229226,[0.59806,1,-18956.94811445],49264,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3949077Z [229226,[0.59856,1,-20131.43342453],49265,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3949083Z [229226,[0.60074,1,-21152.55372113],49266,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3949089Z [229226,[0.60371,1,-21287.56505092],49267,1704067236385,"book","ADAUST"]
2024-01-01T00:00:36.3964246Z [112285,[13.426,0,-1],15634,1704067236386,"book","ICPUST"]
2024-01-01T00:00:36.3964680Z [112285,[13.373,1,-78.18008157],15635,1704067236386,"book","ICPUST"]
2024-01-01T00:00:36.3964690Z [112285,[13.388,1,-4.99027761],15636,1704067236386,"book","ICPUST"]
2024-01-01T00:00:36.3972290Z [120807,[0.31032,0,1],22273,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972296Z [120807,[0.1414,0,1],22274,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972303Z [120807,[0.31131,0,-1],22275,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972346Z [120807,[0.42291,0,-1],22276,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972380Z [120807,[0.31033,1,2254.76395986],22277,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972412Z [120807,[0.30476,1,8122],22278,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972450Z [120807,[0.30473,1,24309.3],22279,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972488Z [120807,[0.31127,1,-9591],22280,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3972608Z [120807,[0.31128,1,-1631.40922],22281,1704067236385,"book","IOTUSD"]
2024-01-01T00:00:36.3990519Z [196531,[42289,0,1],44875,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990546Z [196531,[42161,0,1],44876,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990552Z [196531,[42160,0,1],44877,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990632Z [196531,[42044,0,1],44878,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990637Z [196531,[41005,0,1],44879,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990803Z [196531,[40280,0,1],44880,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990817Z [196531,[40273,0,1],44881,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990823Z [196531,[40235,0,1],44882,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990835Z [196531,[42313,0,-1],44883,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990840Z [196531,[42317,0,-1],44884,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990850Z [196531,[42327,0,-1],44885,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990862Z [196531,[42332,0,-1],44886,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990899Z [196531,[42386,0,-1],44887,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990906Z [196531,[43565,0,-1],44888,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990912Z [196531,[42261,2,0.35513226],44889,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990940Z [196531,[42260,1,0.27750715],44890,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990947Z [196531,[42240,1,0.19413349],44891,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990975Z [196531,[42226,2,0.02338179],44892,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3990981Z [196531,[42225,1,0.66601717],44893,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991009Z [196531,[42222,1,0.0011],44894,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991016Z [196531,[42190,1,0.88802289],44895,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991043Z [196531,[42187,1,0.52449393],44896,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991050Z [196531,[42164,1,1.11002861],44897,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991078Z [196531,[42162,1,0.21320018],44898,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991085Z [196531,[42059,1,1.9491088],44899,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991114Z [196531,[41011,1,2.72186274],44900,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991120Z [196531,[42299,1,-0.01],44901,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991148Z [196531,[42300,3,-0.1364826],44902,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991154Z [196531,[42314,1,-0.07066808],44903,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991180Z [196531,[42318,2,-0.21306894],44904,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991190Z [196531,[42321,1,-0.001],44905,1704067236384,"book","BTCUST"]
2024-01-01T00:00:36.3991210Z [196531,[42322,2,-0.15646979],44906,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991231Z [196531,[42323,2,-0.36960341],44907,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991317Z [196531,[42328,1,-0.19787065],44908,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991336Z [196531,[42333,2,-0.75260448],44909,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991341Z [196531,[42335,1,-0.33516654],44910,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991345Z [196531,[43577,1,-0.90919511],44911,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991350Z [196531,[45050,1,-0.0005775],44912,1704067236385,"book","BTCUST"]
2024-01-01T00:00:36.3991355Z [155209,[38231,0,1],44913,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991359Z [155209,[38181,0,1],44914,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991363Z [155209,[38163,0,1],44915,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991371Z [155209,[38141,0,1],44916,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991406Z [155209,[38123,0,1],44917,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991439Z [155209,[38068,0,1],44918,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991469Z [155209,[38035,0,1],44919,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991494Z [155209,[38498,0,-1],44920,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991518Z [155209,[38550,0,-1],44921,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991551Z [155209,[38232,1,0.13257487],44922,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991625Z [155209,[38180,1,0.24345334],44923,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991641Z [155209,[38162,1,0.25968356],44924,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991647Z [155209,[38144,1,0.29214401],44925,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991652Z [155209,[38126,1,0.32460442],44926,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991685Z [155209,[38072,1,0.48690668],44927,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991692Z [155209,[38036,1,0.21975383],44928,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991726Z [155209,[38503,1,-0.32553134],44929,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3991752Z [155209,[38557,1,-0.48829701],44930,1704067236385,"book","BTCEUR"]
2024-01-01T00:00:36.3992524Z [163841,[1.5614,0,1],8327,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992536Z [163841,[1.561,0,1],8328,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992542Z [163841,[1.5594,0,1],8329,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992548Z [163841,[1.5479,0,1],8330,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992558Z [163841,[1.5665,0,-1],8331,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992570Z [163841,[1.5682,0,-1],8332,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992582Z [163841,[1.5692,0,-1],8333,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992588Z [163841,[1.5615,1,111.99675879],8334,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992598Z [163841,[1.5595,1,1903.28190876],8335,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992609Z [163841,[1.548,1,1921.73273584],8336,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992616Z [163841,[1.5664,1,-28.0067721],8337,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992941Z [163841,[1.5684,2,-1258.82893585],8338,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3992996Z [163841,[1.5691,1,-447.91477665],8339,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3993001Z [163841,[1.5693,1,-168.04169334],8340,1704067236385,"book","ARBUSD"]
2024-01-01T00:00:36.3993665Z [196538,[38315,0,1],44942,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993685Z [196538,[38281,0,1],44943,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993723Z [196538,[38266,0,1],44944,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993756Z [196538,[38259,0,1],44945,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993787Z [196538,[38245,0,1],44946,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993820Z [196538,[38225,0,1],44947,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993864Z [196538,[38207,0,1],44948,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993876Z [196538,[38194,0,1],44949,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993916Z [196538,[38164,0,1],44950,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993944Z [196538,[38137,0,1],44951,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3993982Z [196538,[38090,0,1],44952,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994016Z [196538,[38316,2,0.04955072],44953,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994053Z [196538,[38280,1,0.2058587],44954,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994088Z [196538,[38267,2,0.05066356],44955,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994125Z [196538,[38261,1,0.2264446],44956,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994134Z [196538,[38246,1,0.07449534],44957,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994165Z [196538,[38226,1,0.09932713],44958,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994195Z [196538,[38208,1,0.1241589],44959,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994224Z [196538,[38195,1,0.1489906],44960,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994248Z [196538,[38165,1,0.1820997],44961,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994275Z [196538,[38136,1,0.2152087],44962,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3994309Z [196538,[38102,1,0.5379854],44963,1704067236385,"book","BTCEUT"]
2024-01-01T00:00:36.3996201Z [74789,[0.46183,0,1],2090,1704067236385,"book","BLUR:USD"]
2024-01-01T00:00:36.3996245Z [74789,[0.46086,0,1],2091,1704067236385,"book","BLUR:USD"]
2024-01-01T00:00:36.3996267Z [74789,[0.46047,1,435.47596256],2092,1704067236385,"book","BLUR:USD"]
2024-01-01T00:00:36.4016613Z [101934,[0.00025063,0,1],11903,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4016703Z [101934,[0.00025057,0,1],11904,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4016708Z [101934,[0.00025049,0,1],11905,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4016966Z [101934,[0.00025018,0,1],11906,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017032Z [101934,[0.00024999,0,1],11907,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017057Z [101934,[0.00025109,0,-1],11908,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017080Z [101934,[0.00025113,0,-1],11909,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017102Z [101934,[0.00025156,0,-1],11910,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017199Z [101934,[0.00025495,0,-1],11911,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017206Z [101934,[0.00025062,1,1.648196],11912,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017210Z [101934,[0.00025056,1,3.29639201],11913,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017215Z [101934,[0.00025047,1,4.94548678],11914,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017220Z [101934,[0.00025044,1,11.74266848],11915,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017224Z [101934,[0.00025,1,117.14679158],11916,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017229Z [101934,[0.00025105,1,-41.19455107],11917,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017233Z [101934,[0.00025106,1,-3.30079328],11918,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017238Z [101934,[0.00025107,1,-53.26684335],11919,1704067236385,"book","ATOBTC"]
2024-01-01T00:00:36.4017242Z [101934,[0.00025155,1,-391.9882407],11920,1704067236386,"book","ATOBTC"]
2024-01-01T00:00:36.4023529Z [67526,[0.089618,0,1],3970,1704067236387,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.4023534Z [67526,[0.089714,0,-1],3971,1704067236387,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.4023538Z [67526,[0.089619,1,851147.46636299],3972,1704067236387,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.4023542Z [67526,[0.089713,1,-927042.29705364],3973,1704067236387,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.4032868Z [75231,[0.18666,1,2669.64574662],5721,1704067236384,"book","DUSK:USD"]
2024-01-01T00:00:36.4032911Z [75231,[0.18664,1,26.78954137],5722,1704067236384,"book","DUSK:USD"]
2024-01-01T00:00:36.4032993Z [75231,[0.18634,2,4381.25871158],5723,1704067236384,"book","DUSK:USD"]
2024-01-01T00:00:36.4033002Z [75231,[0.18633,1,1868.45349447],5724,1704067236384,"book","DUSK:USD"]
2024-01-01T00:00:36.4033010Z [75231,[0.18751,1,-2137.21857957],5725,1704067236384,"book","DUSK:USD"]
2024-01-01T00:00:36.4033120Z [75241,[0.99995,0,1],5728,1704067236386,"book","UDCUST"]
2024-01-01T00:00:36.4033135Z [75241,[0.99993,1,1312.37860166],5729,1704067236386,"book","UDCUST"]
2024-01-01T00:00:36.4033139Z [75241,[1.0014,3,-31049.3356007],5730,1704067236386,"book","UDCUST"]
2024-01-01T00:00:36.4033143Z [75241,[1.0015,1,-9449.31369742],5731,1704067236386,"book","UDCUST"]
2024-01-01T00:00:36.4042703Z [143951,[0.82035,0,1],4086,1704067236392,"book","LUNA2:UST"]
2024-01-01T00:00:36.4042727Z [143951,[0.83871,0,-1],4087,1704067236392,"book","LUNA2:UST"]
2024-01-01T00:00:36.4042732Z [143951,[0.83977,0,-1],4088,1704067236392,"book","LUNA2:UST"]
2024-01-01T00:00:36.4042953Z [143951,[0.81999,1,629.43043383],4089,1704067236392,"book","LUNA2:UST"]
2024-01-01T00:00:36.4042960Z [143951,[0.81704,1,475.2509629],4090,1704067236392,"book","LUNA2:UST"]
2024-01-01T00:00:36.4046882Z [60616,[1.2541,0,-1],14021,1704067236393,"book","THETA:USD"]
2024-01-01T00:00:36.4046896Z [60616,[1.2601,0,-1],14022,1704067236393,"book","THETA:USD"]
2024-01-01T00:00:36.4046961Z [60616,[1.254,2,-619.09640185],14023,1704067236393,"book","THETA:USD"]
2024-01-01T00:00:36.4047032Z [60616,[1.26,1,-494.2908651],14024,1704067236393,"book","THETA:USD"]
2024-01-01T00:00:36.4062788Z [74755,[2062.3,0,1],21012,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062813Z [74755,[2061.3,0,1],21013,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062818Z [74755,[2059.7,0,1],21014,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062822Z [74755,[2065.6,0,-1],21015,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062827Z [74755,[2067.1,0,-1],21016,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062832Z [74755,[2068,0,-1],21017,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4062837Z [74755,[2071,0,-1],21018,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063018Z [74755,[2062.4,1,4.54495526],21019,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063023Z [74755,[2061.4,1,11.67147164],21020,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063028Z [74755,[2061,1,1.69660885],21021,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063035Z [74755,[2060.9,1,60.59330134],21022,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063040Z [74755,[2059.6,1,72.71196161],21023,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063045Z [74755,[2065.5,1,-6.05996685],21024,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063049Z [74755,[2067,1,-10.08008842],21025,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063053Z [74755,[2067.9,1,-13.55511129],21026,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063056Z [74755,[2070.9,1,-21.32090464],21027,1704067236386,"book","XAUT:USD"]
2024-01-01T00:00:36.4063575Z [74739,[1.0108,0,1],21040,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063581Z [74739,[1.0105,0,1],21041,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063587Z [74739,[1.0102,0,1],21042,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063591Z [74739,[1.0096,0,1],21043,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063597Z [74739,[1.0089,0,1],21044,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063604Z [74739,[1.0073,0,1],21045,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063612Z [74739,[1.0072,0,1],21046,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063626Z [74739,[1.0136,0,-1],21047,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063674Z [74739,[1.0142,0,-1],21048,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063684Z [74739,[1.0149,0,-1],21049,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063691Z [74739,[1.0156,0,-1],21050,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063720Z [74739,[1.0226,0,-1],21051,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063746Z [74739,[1.0109,1,17.14336813],21052,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063756Z [74739,[1.0107,1,34.28673626],21053,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063796Z [74739,[1.0103,1,51.4301044],21054,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063811Z [74739,[1.0098,1,85.71684066],21055,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063838Z [74739,[1.009,1,128.58055878],21056,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063865Z [74739,[1.0081,1,171.44074504],21057,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063890Z [74739,[1.0075,1,4046.17512775],21058,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063917Z [74739,[1.0138,1,-51.91308597],21059,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4063927Z [74739,[1.0143,1,-86.52180995],21060,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4064014Z [74739,[1.0151,1,-129.78271493],21061,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4064038Z [74739,[1.016,1,-173.04664839],21062,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4064044Z [74739,[1.0238,1,-432.61662097],21063,1704067236387,"book","XTZUST"]
2024-01-01T00:00:36.4078482Z [227463,[0.12893,0,-1],17341,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078488Z [227463,[0.12901,0,-1],17342,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078741Z [227463,[0.12909,0,-1],17343,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078747Z [227463,[0.32811,0,-1],17344,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078752Z [227463,[0.12892,1,-2717.70131681],17345,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078776Z [227463,[0.12899,1,-5438.58273635],17346,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4078813Z [227463,[0.12905,1,-6767.88750277],17347,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4079198Z [227463,[0.12906,1,-17996.43817576],17348,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4079224Z [227463,[0.12908,1,-8159.94028884],17349,1704067236397,"book","XLMUSD"]
2024-01-01T00:00:36.4091944Z [129110,[6.9048,0,1],16946,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4091974Z [129110,[6.8914,0,1],16947,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4091981Z [129110,[6.8666,0,1],16948,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4091987Z [129110,[6.8351,0,1],16949,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4091993Z [129110,[6.8146,0,1],16950,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4091998Z [129110,[6.9253,0,-1],16951,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092005Z [129110,[6.9292,0,-1],16952,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092010Z [129110,[6.9321,0,-1],16953,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092024Z [129110,[6.8906,1,721.67750574],16954,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092161Z [129110,[6.8667,1,289.87888109],16955,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092169Z [129110,[6.8352,1,434.81832164],16956,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092407Z [129110,[6.8147,1,724.69720274],16957,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092414Z [129110,[6.9251,2,-260.25555887],16958,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092419Z [129110,[6.929,1,-874.5],16959,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4092427Z [129110,[6.9291,1,-90.12873539],16960,1704067236397,"book","FILUSD"]
2024-01-01T00:00:36.4095772Z [255015,[259.53,0,1],12115,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4095855Z [255015,[258.3,0,1],12116,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4095887Z [255015,[260.12,0,-1],12117,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4095920Z [255015,[260.61,0,-1],12118,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4095968Z [255015,[260.68,0,-1],12119,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4095978Z [255015,[260.79,0,-1],12120,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096022Z [255015,[259.58,1,8],12121,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096051Z [255015,[258.32,1,0.65742713],12122,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096082Z [255015,[260.11,2,-18.529306],12123,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096115Z [255015,[260.13,1,-23.2],12124,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096161Z [255015,[260.63,1,-0.16660512],12125,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096197Z [255015,[260.7,1,-0.33321632],12126,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096235Z [255015,[260.81,1,-0.66643264],12127,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096271Z [255015,[261.27,1,-0.99535152],12128,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4096360Z [255015,[261.28,1,-23.1487568],12129,1704067236395,"book","BCHN:USD"]
2024-01-01T00:00:36.4100601Z [229213,[14.953,0,1],49283,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4100689Z [229213,[14.952,0,1],49284,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101180Z [229213,[14.931,0,1],49285,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101194Z [229213,[14.926,0,1],49286,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101200Z [229213,[14.922,0,1],49287,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101206Z [229213,[35.58,0,-1],49288,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101214Z [229213,[35.7,0,-1],49289,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101219Z [229213,[14.936,1,979],49290,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101224Z [229213,[14.935,2,386.51356612],49291,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101230Z [229213,[14.934,1,29.11886999],49292,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101237Z [229213,[14.93,2,233.73370268],49293,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101243Z [229213,[14.925,1,58.23795702],49294,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101251Z [229213,[14.921,1,75.70934412],49295,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101256Z [229213,[11.1,1,111],49296,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101359Z [229213,[11.093,1,6.66666667],49297,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101364Z [229213,[14.986,1,-15.42854],49298,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101370Z [229213,[14.992,2,-1022.68156467],49299,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101377Z [229213,[14.993,1,-27.59032608],49300,1704067236400,"book","LINK:USD"]
2024-01-01T00:00:36.4101911Z [74179,[0.063691,0,-1],4199,1704067236399,"book","QRDO:USD"]
2024-01-01T00:00:36.4101919Z [74179,[0.063351,1,-12391.01499084],4200,1704067236399,"book","QRDO:USD"]
2024-01-01T00:00:36.4118596Z [62509,[0.00037238,0,-1],35550,1704067236399,"book","EOSETH"]
2024-01-01T00:00:36.4118602Z [62509,[0.00037208,1,-116.09107255],35551,1704067236399,"book","EOSETH"]
2024-01-01T00:00:36.4124654Z [227448,[0.00000211,10,45501.18087605],17350,1704067236401,"book","DOGE:BTC"]
2024-01-01T00:00:36.4124743Z [227448,[0.0000021,6,61523.56097686],17351,1704067236401,"book","DOGE:BTC"]
2024-01-01T00:00:36.4158434Z [120817,[0.00063728,0,-1],22282,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4158451Z [120817,[0.00063778,0,-1],22283,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4158455Z [120817,[0.00063794,0,-1],22284,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4158466Z [120817,[0.00063854,0,-1],22285,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4159224Z [120817,[0.00063779,1,-148.4279656],22286,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4159230Z [120817,[0.00063795,1,-3.24498894],22287,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4159235Z [120817,[0.00063856,1,-5.5301068],22288,1704067236405,"book","ZECBTC"]
2024-01-01T00:00:36.4159243Z [120817,[0.02665,1,-1],22289,1704067236406,"book","ZECBTC"]
2024-01-01T00:00:36.4169846Z [62494,[0.00001447,0,1],35552,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4169993Z [62494,[0.00001481,0,-1],35553,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170001Z [62494,[0.00002757,0,-1],35554,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170008Z [62494,[0.00001446,3,26715.38320653],35555,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170107Z [62494,[0.00001467,1,-26794.02431223],35556,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170113Z [62494,[0.00001468,1,-3361.96579138],35557,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170120Z [62494,[0.0000148,2,-43292.61489819],35558,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170125Z [62494,[0.0000149,1,-39904.99632034],35559,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4170133Z [62494,[0.00001496,1,-8389.02353801],35560,1704067236404,"book","XRPBTC"]
2024-01-01T00:00:36.4172814Z [143948,[0.82626,0,1],4091,1704067236405,"book","LUNA2:USD"]
2024-01-01T00:00:36.4172877Z [143948,[0.82034,0,1],4092,1704067236405,"book","LUNA2:USD"]
2024-01-01T00:00:36.4172883Z [143948,[0.8186,0,1],4093,1704067236405,"book","LUNA2:USD"]
2024-01-01T00:00:36.4172887Z [143948,[0.82629,1,200],4094,1704067236405,"book","LUNA2:USD"]
2024-01-01T00:00:36.4172892Z [143948,[0.81998,1,119.18492891],4095,1704067236405,"book","LUNA2:USD"]
2024-01-01T00:00:36.4174574Z [161256,[0.52132,0,1],6630,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4174660Z [161256,[0.52089,0,1],6631,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4174667Z [161256,[0.5241,0,-1],6632,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4174671Z [161256,[0.52134,1,168.07975071],6633,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4174676Z [161256,[0.52118,1,49.64068714],6634,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4174681Z [161256,[0.52368,1,-99.55448537],6635,1704067236407,"book","MNAUSD"]
2024-01-01T00:00:36.4187264Z [155174,[9.3588,0,1],11012,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187269Z [155174,[9.4269,0,-1],11013,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187274Z [155174,[9.4287,0,-1],11014,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187297Z [155174,[9.4334,0,-1],11015,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187321Z [155174,[9.4366,0,-1],11016,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187351Z [155174,[9.4577,0,-1],11017,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187378Z [155174,[9.3557,1,93.15912136],11018,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187498Z [155174,[9.3534,1,167.76],11019,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187525Z [155174,[9.3257,1,316.88],11020,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187531Z [155174,[9.3158,1,829.48],11021,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187538Z [155174,[9.427,1,-65.03607781],11022,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187542Z [155174,[9.4299,1,-130.38126789],11023,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187548Z [155174,[9.4316,1,-92.90868259],11024,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4187554Z [155174,[9.4574,1,-239.1249102],11025,1704067236406,"book","APTUST"]
2024-01-01T00:00:36.4211498Z [60600,[0.70235,0,1],14032,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211503Z [60600,[0.70217,0,1],14033,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211508Z [60600,[0.70191,0,1],14034,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211512Z [60600,[0.6957,0,1],14035,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211517Z [60600,[0.70392,0,-1],14036,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211523Z [60600,[0.70409,0,-1],14037,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211526Z [60600,[0.70436,0,-1],14038,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211677Z [60600,[0.70232,1,24.87060568],14039,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211686Z [60600,[0.70215,1,62.1765142],14040,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211690Z [60600,[0.70188,1,124.35302841],14041,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211696Z [60600,[0.69573,1,4276.24545648],14042,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211701Z [60600,[0.70394,1,-24.92740137],14043,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211705Z [60600,[0.70412,1,-62.31850343],14044,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4211712Z [60600,[0.70438,1,-124.63700687],14045,1704067236409,"book","KNCUSD"]
2024-01-01T00:00:36.4275883Z [77284,[8086.9,0,1],9256,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275915Z [77284,[8084.8,0,1],9257,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275921Z [77284,[8081.7,0,1],9258,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275927Z [77284,[8073,0,1],9259,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275932Z [77284,[8066,0,1],9260,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275940Z [77284,[8063.9,0,1],9261,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4275946Z [77284,[8110.8,0,-1],9262,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276205Z [77284,[8119.3,0,-1],9263,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276217Z [77284,[8087.1,1,0.11],9264,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276225Z [77284,[8086.7,1,0.00107721],9265,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276230Z [77284,[8084.6,1,0.00215443],9266,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276236Z [77284,[8081.5,1,0.00323165],9267,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276242Z [77284,[8077.4,1,0.00538609],9268,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276247Z [77284,[8066.1,1,0.00814827],9269,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276253Z [77284,[8064.2,1,0.50977898],9270,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276258Z [77284,[8111.3,1,-0.00323477],9271,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276263Z [77284,[8116.3,1,-0.01421399],9272,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4276268Z [77284,[8116.9,1,-0.49428811],9273,1704067236416,"book","YFIUST"]
2024-01-01T00:00:36.4286875Z [39294,[0.99952,0,1],16973,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286914Z [39294,[0.99917,0,1],16974,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286923Z [39294,[0.99874,0,1],16975,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286932Z [39294,[0.99841,0,1],16976,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286940Z [39294,[0.99951,1,4900.06184225],16977,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286948Z [39294,[0.99918,1,5600.06998261],16978,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286953Z [39294,[0.99875,1,6770.22331615],16979,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4286961Z [39294,[0.99842,1,7087.37109503],16980,1704067236416,"book","USTUSD"]
2024-01-01T00:00:36.4291920Z [132671,[101.56,0,1],34908,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4291928Z [132671,[101.49,0,1],34909,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4291969Z [132671,[101.39,0,1],34910,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4291998Z [132671,[101.38,0,1],34911,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292066Z [132671,[101.27,0,1],34912,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292086Z [132671,[44,0,1],34913,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292096Z [132671,[102.03,0,-1],34914,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292103Z [132671,[102.07,0,-1],34915,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292110Z [132671,[133.89,0,-1],34916,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292149Z [132671,[133.94,0,-1],34917,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292171Z [132671,[101.55,1,5.01075671],34918,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292205Z [132671,[101.54,1,29.78095728],34919,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292221Z [132671,[101.53,1,10.02151342],34920,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292256Z [132671,[101.52,1,22.92675732],34921,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292514Z [132671,[101.51,1,20.04302685],34922,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292525Z [132671,[101.48,1,30.06454028],34923,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292538Z [132671,[101.46,1,40.08608664],34924,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292573Z [132671,[101.44,2,58.89555922],34925,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292596Z [132671,[101.37,3,63.94680424],34926,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292625Z [132671,[101.35,1,38.74227525],34927,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292661Z [132671,[101.25,1,27.07761896],34928,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292672Z [132671,[101.17,1,41.198689],34929,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292709Z [132671,[101.78,1,-15],34930,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292733Z [132671,[101.86,1,-6.99849205],34931,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292771Z [132671,[102,1,-5.09276351],34932,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292781Z [132671,[102.01,1,-23.50900195],34933,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292823Z [132671,[102.02,2,-33.11228434],34934,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4292833Z [132671,[102.04,1,-20.37105405],34935,1704067236417,"book","SOLUST"]
2024-01-01T00:00:36.4295984Z [229210,[0.00019393,0,1],49314,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296023Z [229210,[0.00019384,0,1],49315,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296048Z [229210,[0.00019377,0,1],49316,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296056Z [229210,[0.00019364,0,1],49317,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296081Z [229210,[0.00019355,0,1],49318,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296091Z [229210,[0.00019334,0,1],49319,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296111Z [229210,[0.00019429,0,-1],49320,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296119Z [229210,[0.00019437,0,-1],49321,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296206Z [229210,[0.0011625,0,-1],49322,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296232Z [229210,[0.0011848,0,-1],49323,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296239Z [229210,[0.00019391,1,5.28349473],49324,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296246Z [229210,[0.0001939,1,21.33257696],49325,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296253Z [229210,[0.00019389,2,776.66721287],49326,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296467Z [229210,[0.00019383,1,15.85048421],49327,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296477Z [229210,[0.00019376,1,26.41747369],49328,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296484Z [229210,[0.00019363,1,31.70096843],49329,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296493Z [229210,[0.00019354,1,52.83494738],49330,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296502Z [229210,[0.00019332,1,105.66989477],49331,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296509Z [229210,[0.00019419,1,-243.68522372],49332,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296519Z [229210,[0.0001942,1,-487.36795191],49333,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296529Z [229210,[0.00019421,1,-10.60464926],49334,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296539Z [229210,[0.00019422,1,-34.837],49335,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296691Z [229210,[0.00019428,1,-15.90697389],49336,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296709Z [229210,[0.00019434,1,-26.51162316],49337,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4296717Z [229210,[0.0001946,1,-731.61470871],49338,1704067236420,"book","DOTBTC"]
2024-01-01T00:00:36.4315024Z [98409,[0.47367,0,1],20669,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315053Z [98409,[0.47326,0,1],20670,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315060Z [98409,[0.47532,0,-1],20671,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315066Z [98409,[0.47539,0,-1],20672,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315073Z [98409,[0.47545,0,-1],20673,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315428Z [98409,[0.47562,0,-1],20674,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315437Z [98409,[0.47575,0,-1],20675,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315443Z [98409,[0.48164,0,-1],20676,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315452Z [98409,[0.48549,0,-1],20677,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315460Z [98409,[0.50543,0,-1],20678,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315467Z [98409,[1.4159,0,-1],20679,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315476Z [98409,[1.4225,0,-1],20680,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315482Z [98409,[0.47325,1,2874.50222479],20681,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315490Z [98409,[0.25655,1,333.33333333],20682,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315498Z [98409,[0.47514,1,-211.00034136],20683,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315509Z [98409,[0.47517,1,-1486],20684,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315515Z [98409,[0.47518,1,-488.90478],20685,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315519Z [98409,[0.47528,1,-253.20040963],20686,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315526Z [98409,[0.47535,1,-337.60054618],20687,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315531Z [98409,[0.47542,1,-527.50085341],20688,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315543Z [98409,[0.47555,1,-633.00102409],20689,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315550Z [98409,[0.47574,1,-411.00617889],20690,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315561Z [98409,[0.48026,1,-2798.76813348],20691,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315573Z [98409,[0.48287,1,-3202.98382667],20692,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315580Z [98409,[0.50105,1,-4362.27748134],20693,1704067236420,"book","FTMUSD"]
2024-01-01T00:00:36.4315588Z [74735,[0.00002384,0,1],21068,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4315593Z [74735,[0.00002396,0,-1],21069,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4315600Z [74735,[0.00002404,0,-1],21070,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4315610Z [74735,[0.00002386,3,367.93323507],21071,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4315696Z [74735,[0.00002397,1,-25.97487428],21072,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4315719Z [74735,[0.00002405,1,-129.87437142],21073,1704067236406,"book","XTZBTC"]
2024-01-01T00:00:36.4325027Z [120801,[0.00033027,0,1],22295,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325050Z [120801,[0.0003302,0,1],22296,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325056Z [120801,[0.00033014,0,1],22297,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325061Z [120801,[0.00033005,0,1],22298,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325065Z [120801,[0.00032996,0,1],22299,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325070Z [120801,[0.00032992,0,1],22300,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325077Z [120801,[0.00032977,0,1],22301,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325317Z [120801,[0.00032962,0,1],22302,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325323Z [120801,[0.0003294,0,1],22303,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325327Z [120801,[0.00032924,0,1],22304,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325332Z [120801,[0.00032834,0,1],22305,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325336Z [120801,[0.00032719,0,1],22306,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325340Z [120801,[0.00032534,0,1],22307,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325343Z [120801,[0.00032405,0,1],22308,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325346Z [120801,[0.00033117,0,-1],22309,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325350Z [120801,[0.00033225,0,-1],22310,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325354Z [120801,[0.00033269,0,-1],22311,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325357Z [120801,[0.00033319,0,-1],22312,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325361Z [120801,[0.00033441,0,-1],22313,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325364Z [120801,[0.00033609,0,-1],22314,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325367Z [120801,[0.00033776,0,-1],22315,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325370Z [120801,[0.00033022,1,4.90738477],22316,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325374Z [120801,[0.00033016,1,12.26846193],22317,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325378Z [120801,[0.0003301,1,24.53692387],22318,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325382Z [120801,[0.00033,1,49.07384774],22319,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325385Z [120801,[0.00032993,1,73.28495315],22320,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325390Z [120801,[0.00032985,1,98.14769549],22321,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325394Z [120801,[0.00032978,1,363.64489172],22322,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325400Z [120801,[0.00032963,1,414.5649316],22323,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325406Z [120801,[0.00032928,1,451.12753103],22324,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325411Z [120801,[0.00032925,2,975.44911114],22325,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325416Z [120801,[0.00032835,1,561.00345228],22326,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325421Z [120801,[0.00032716,1,550.11915891],22327,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325444Z [120801,[0.00032535,1,571.09454084],22328,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325559Z [120801,[0.00032406,1,598.12587585],22329,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325565Z [120801,[0.00033114,1,-20.71202258],22330,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325572Z [120801,[0.00033224,1,-125.33015873],22331,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325577Z [120801,[0.00033263,1,-150.40045429],22332,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325581Z [120801,[0.00033318,1,-175.46719667],22333,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325587Z [120801,[0.0003344,1,-251.47158528],22334,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4325593Z [120801,[0.00033591,1,-327.06605996],22335,1704067236422,"book","NEOBTC"]
2024-01-01T00:00:36.4330460Z [120801,[0.00033775,1,-397.14046882],22336,1704067236423,"book","NEOBTC"]
2024-01-01T00:00:36.4359173Z [132975,[0.45989,0,1],3321,1704067236426,"book","BLUR:UST"]
2024-01-01T00:00:36.4359209Z [132975,[0.46,1,528.66596504],3322,1704067236426,"book","BLUR:UST"]
2024-01-01T00:00:36.4427564Z [255003,[0.67118,0,1],12130,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427596Z [255003,[0.67402,0,-1],12131,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427601Z [255003,[0.67521,0,-1],12132,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427608Z [255003,[0.67979,0,-1],12133,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427613Z [255003,[0.67115,1,197.10995257],12134,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427619Z [255003,[0.66585,1,56.725484],12135,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427625Z [255003,[0.674,1,-731.55425948],12136,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427633Z [255003,[0.67429,1,-849.53396434],12137,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427639Z [255003,[0.67513,1,-14],12138,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4427644Z [255003,[0.67978,1,-80.88437173],12139,1704067236428,"book","FETUSD"]
2024-01-01T00:00:36.4463952Z [123411,[0.18017,0,1],9276,1704067236432,"book","GRTUST"]
2024-01-01T00:00:36.4463989Z [123411,[0.19877,0,-1],9277,1704067236432,"book","GRTUST"]
2024-01-01T00:00:36.4463995Z [123411,[0.18362,2,8640.01399226],9278,1704067236432,"book","GRTUST"]
2024-01-01T00:00:36.4464000Z [123411,[0.18487,1,-5102.48350603],9279,1704067236432,"book","GRTUST"]
2024-01-01T00:00:36.4464005Z [123411,[0.18531,1,-482.59136257],9280,1704067236432,"book","GRTUST"]
2024-01-01T00:00:36.4467978Z [74742,[0.25424,0,1],21075,1704067236432,"book","BATUSD"]
2024-01-01T00:00:36.4479571Z [143214,[0.00002294,0,1],18281,1704067236435,"book","MATIC:BTC"]
2024-01-01T00:00:36.4479600Z [143214,[0.00002289,0,1],18282,1704067236435,"book","MATIC:BTC"]
2024-01-01T00:00:36.4479618Z [143214,[0.00002293,5,1598.11203719],18283,1704067236435,"book","MATIC:BTC"]
2024-01-01T00:00:36.4479630Z [143214,[0.00002288,4,15490.44836403],18284,1704067236435,"book","MATIC:BTC"]
2024-01-01T00:00:36.4479683Z [107963,[7.2211,0,1],17370,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479701Z [107963,[7.221,0,1],17371,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479783Z [107963,[7.2104,0,1],17372,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479802Z [107963,[7.1803,0,1],17373,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479810Z [107963,[7.169,0,1],17374,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479816Z [107963,[7.166,0,1],17375,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479823Z [107963,[7.2488,0,-1],17376,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479937Z [107963,[7.2511,0,-1],17377,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479946Z [107963,[7.2549,0,-1],17378,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479953Z [107963,[7.2693,0,-1],17379,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479958Z [107963,[30.204,0,-1],17380,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479964Z [107963,[7.2213,1,412.9],17381,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479970Z [107963,[7.2212,3,228.32429271],17382,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479977Z [107963,[7.2106,1,319.88816242],17383,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479982Z [107963,[7.1804,1,7.89495458],17384,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479988Z [107963,[7.1691,1,29.08325965],17385,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4479993Z [107963,[7.1587,1,51.86088286],17386,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480272Z [107963,[7.2485,2,-30.19963026],17387,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480279Z [107963,[7.2486,1,-58.5427964],17388,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480285Z [107963,[7.2506,1,-6.56523733],17389,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480289Z [107963,[7.2508,1,-11.95872943],17390,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480295Z [107963,[7.2525,1,-35.27798154],17391,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4480300Z [107963,[7.2544,1,-60.80306062],17392,1704067236437,"book","UNIUSD"]
2024-01-01T00:00:36.4482518Z [87920,[0.60393,0,1],11463,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482559Z [87920,[0.60359,0,1],11464,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482822Z [87920,[0.60323,0,1],11465,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482843Z [87920,[0.60701,0,-1],11466,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482852Z [87920,[0.60417,1,337],11467,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482858Z [87920,[0.60392,1,2.01360426],11468,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482868Z [87920,[0.60357,1,1357.64064723],11469,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482873Z [87920,[0.60324,1,251.3647882],11470,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482881Z [87920,[0.60698,2,-3565.87703522],11471,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4482891Z [87920,[0.60702,1,-4.04709628],11472,1704067236436,"book","CRVUST"]
2024-01-01T00:00:36.4489877Z [101938,[10.58,0,1],11926,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4489882Z [101938,[10.577,0,1],11927,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490819Z [101938,[10.656,0,-1],11928,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490849Z [101938,[10.681,0,-1],11929,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490854Z [101938,[10.578,3,57.90020365],11930,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490859Z [101938,[10.576,1,452.42829518],11931,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490863Z [101938,[10.622,2,-26.75973647],11932,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490867Z [101938,[10.661,1,-14.30147013],11933,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4490874Z [101938,[10.68,1,-22.27245761],11934,1704067236437,"book","ATOUST"]
2024-01-01T00:00:36.4502657Z [67534,[0.22351,0,-1],3977,1704067236437,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.4502718Z [67534,[0.22294,1,8084.00326319],3978,1704067236437,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.4502846Z [67534,[0.22193,1,8831.72065151],3979,1704067236437,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.4502878Z [67534,[0.22349,1,-83878.94299062],3980,1704067236437,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.4507131Z [129114,[6.8927,0,1],16985,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507386Z [129114,[6.8903,0,1],16986,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507395Z [129114,[6.8025,0,1],16987,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507403Z [129114,[6.8919,1,151.15814771],16988,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507409Z [129114,[6.8901,1,66.77500006],16989,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507417Z [129114,[6.8877,1,721.53213404],16990,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507422Z [129114,[6.8872,1,227.7001521],16991,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507431Z [129114,[6.9145,1,-87],16992,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507438Z [129114,[6.9146,2,-389.02510133],16993,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4507444Z [129114,[6.9147,2,-316.20953484],16994,1704067236438,"book","FILUST"]
2024-01-01T00:00:36.4514272Z [77295,[6.8347,0,-1],9292,1704067236439,"book","LEOUSD"]
2024-01-01T00:00:36.4514278Z [77295,[4.0109,1,-0.7],9293,1704067236439,"book","LEOUSD"]
2024-01-01T00:00:36.4526834Z [123428,[0.43434,0,1],9285,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4526874Z [123428,[0.43414,0,1],9286,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4526883Z [123428,[0.42984,0,1],9287,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4526902Z [123428,[0.4441,0,-1],9288,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4527167Z [123428,[0.4346,1,40.49689383],9289,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4527174Z [123428,[0.43445,1,1265.69464349],9290,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4527179Z [123428,[0.43439,1,101.24223458],9291,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4527185Z [123428,[0.44459,1,-94.03418721],9292,1704067236438,"book","1INCH:UST"]
2024-01-01T00:00:36.4529795Z [123421,[0.08624,0,1],9293,1704067236438,"book","CHZUST"]
2024-01-01T00:00:36.4529896Z [123421,[0.086242,1,4343.4661998],9294,1704067236438,"book","CHZUST"]
2024-01-01T00:00:36.4535354Z [129106,[108.64,0,1],17012,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535362Z [129106,[108.58,0,1],17013,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535528Z [129106,[108.54,0,1],17014,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535536Z [129106,[108.49,0,1],17015,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535542Z [129106,[109.17,0,-1],17016,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535548Z [129106,[108.68,1,2.8],17017,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535556Z [129106,[108.67,1,0.40196212],17018,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535563Z [129106,[108.63,1,0.80392424],17019,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535569Z [129106,[108.61,1,4.6428243],17020,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535576Z [129106,[108.6,1,1.20532238],17021,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535582Z [129106,[108.57,1,1.6070971],17022,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535588Z [129106,[108.53,1,2.00887063],17023,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535598Z [129106,[108.46,2,4.54345476],17024,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535603Z [129106,[109.07,1,-2.8],17025,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4535608Z [129106,[109.15,1,-1.58201364],17026,1704067236441,"book","AAVE:UST"]
2024-01-01T00:00:36.4559770Z [87934,[3.8451,0,1],11473,1704067236444,"book","SNXUSD"]
2024-01-01T00:00:36.4559804Z [87934,[3.8452,1,518.20171792],11474,1704067236444,"book","SNXUSD"]
2024-01-01T00:00:36.4574742Z [129095,[57.383,0,1],17027,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574772Z [129095,[57.285,0,1],17028,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574783Z [129095,[57.246,0,1],17029,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574788Z [129095,[57.211,0,1],17030,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574792Z [129095,[57.069,0,1],17031,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574797Z [129095,[57.054,0,1],17032,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574802Z [129095,[56.888,0,1],17033,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574807Z [129095,[57.648,0,-1],17034,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4574971Z [129095,[57.669,0,-1],17035,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575056Z [129095,[57.705,0,-1],17036,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575061Z [129095,[57.791,0,-1],17037,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575069Z [129095,[57.827,0,-1],17038,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575073Z [129095,[58.15,0,-1],17039,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575078Z [129095,[57.376,1,6.5824558],17040,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575082Z [129095,[57.263,1,4.55714687],17041,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575087Z [129095,[57.213,2,11.50737348],17042,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575091Z [129095,[57.177,1,7.59488153],17043,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575095Z [129095,[57.033,1,10.6333427],17044,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575130Z [129095,[56.853,1,12.15181044],17045,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575138Z [129095,[57.631,1,-0.90875344],17046,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575173Z [129095,[57.652,1,-1.51458906],17047,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575206Z [129095,[57.717,1,-15.74852746],17048,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575230Z [129095,[57.774,1,-6.05835626],17049,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575264Z [129095,[57.81,1,-7.57294533],17050,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575296Z [129095,[57.843,1,-123.8047272],17051,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575306Z [129095,[57.845,1,-0.96526558],17052,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4575343Z [129095,[58.134,1,-12.11671253],17053,1704067236445,"book","COMP:USD"]
2024-01-01T00:00:36.4584516Z [62369,[2284.7,0,1],37780,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584553Z [62369,[2283.4,0,1],37781,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584560Z [62369,[2283.2,0,1],37782,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584777Z [62369,[2283,0,1],37783,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584807Z [62369,[2282.6,0,1],37784,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584815Z [62369,[2280.3,0,1],37785,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584824Z [62369,[2278,0,1],37786,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584829Z [62369,[2273.4,0,1],37787,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584837Z [62369,[2272.2,0,1],37788,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584844Z [62369,[2270.2,0,1],37789,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584857Z [62369,[2174.6,0,1],37790,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584925Z [62369,[2173.3,0,1],37791,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584937Z [62369,[2173,0,1],37792,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584943Z [62369,[2285.5,0,-1],37793,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4584978Z [62369,[2287.7,0,-1],37794,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585009Z [62369,[2288.5,0,-1],37795,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585021Z [62369,[2289.4,0,-1],37796,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585053Z [62369,[2295.8,0,-1],37797,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585073Z [62369,[2296.9,0,-1],37798,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585101Z [62369,[2299.1,0,-1],37799,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585135Z [62369,[2311.4,0,-1],37800,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585273Z [62369,[2388,0,-1],37801,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585369Z [62369,[2285.3,1,0.55],37802,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585397Z [62369,[2285.1,1,2.118],37803,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585426Z [62369,[2284.1,1,0.54170916],37804,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585465Z [62369,[2284,2,8.25],37805,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585475Z [62369,[2283.9,2,1.20910719],37806,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585510Z [62369,[2283.8,3,3.71079024],37807,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585519Z [62369,[2283.6,2,6.354],37808,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585554Z [62369,[2283.5,1,1.14767353],37809,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585584Z [62369,[2283.3,1,1.37720823],37810,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585609Z [62369,[2283.1,2,3.50772095],37811,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585645Z [62369,[2282.9,2,33.14812131],37812,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585686Z [62369,[2282.5,2,10.59],37813,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585719Z [62369,[2282.3,2,4.17683587],37814,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585754Z [62369,[2281.5,1,3.41661835],37815,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585797Z [62369,[2281.2,1,17.4782],37816,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585829Z [62369,[2280.6,1,4.17552322],37817,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4585869Z [62369,[2278.1,1,2.99368169],37818,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586337Z [62369,[2275.6,1,0.02331211],37819,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586358Z [62369,[2273.3,1,9.4898255],37820,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586388Z [62369,[2272.3,1,6.03838278],37821,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586415Z [62369,[2270.1,1,11.3877906],37822,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586685Z [62369,[2285.6,1,-0.91630178],37823,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586976Z [62369,[2286.1,2,-3.72614822],37824,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586983Z [62369,[2286.2,3,-24.3542],37825,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586989Z [62369,[2286.3,3,-3.09377991],37826,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4586996Z [62369,[2287,1,-0.75086038],37827,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587002Z [62369,[2287.2,2,-20.85797512],37828,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587027Z [62369,[2287.8,1,-3.41932516],37829,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587059Z [62369,[2288.7,1,-4.1791776],37830,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587080Z [62369,[2289.5,1,-4.93902523],37831,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587167Z [62369,[2289.6,2,-30.326368],37832,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587183Z [62369,[2293.7,3,-33.1818],37833,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587190Z [62369,[2293.8,1,-7.59850036],37834,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587195Z [62369,[2296,1,-9.49813093],37835,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587201Z [62369,[2298.3,1,-4.5942391],37836,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587207Z [62369,[2299.2,1,-11.3977571],37837,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4587242Z [62369,[2312.5,1,-109.6430611],37838,1704067236446,"book","ETHUSD"]
2024-01-01T00:00:36.4606269Z [77280,[8085.6,0,1],9294,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606296Z [77280,[8085.3,0,1],9295,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606304Z [77280,[8074.6,0,1],9296,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606311Z [77280,[8054.6,0,1],9297,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606536Z [77280,[8052.8,0,1],9298,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606544Z [77280,[8035.2,0,1],9299,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606551Z [77280,[8117.8,0,-1],9300,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606557Z [77280,[8154.4,0,-1],9301,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606563Z [77280,[8085.8,1,0.07303748],9302,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606568Z [77280,[8085.7,2,0.06191171],9303,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606573Z [77280,[8085.5,1,0.11],9304,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606580Z [77280,[8078.9,1,0.02153326],9305,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606585Z [77280,[8061.7,1,0.04306652],9306,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606591Z [77280,[8043.6,1,0.0046425],9307,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606597Z [77280,[8115.3,1,-0.00550152],9308,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4606603Z [77280,[8118.3,1,-0.00532792],9309,1704067236448,"book","YFIUSD"]
2024-01-01T00:00:36.4624935Z [67538,[3.663,0,-1],3984,1704067236452,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.4624962Z [67538,[3.6659,0,-1],3985,1704067236452,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.4624969Z [67538,[3.6628,1,-8172.84731482],3986,1704067236452,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.4624974Z [67538,[3.6638,1,-9688.64672989],3987,1704067236452,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.4632776Z [132979,[0.97065,0,1],3327,1704067236454,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.4632813Z [132979,[0.9937,0,-1],3328,1704067236454,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.4632820Z [132979,[0.97057,1,97844.01626226],3329,1704067236454,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.4632825Z [132979,[0.97249,1,-81229.87101843],3330,1704067236454,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.4632838Z [132979,[0.99217,1,-82349.71547609],3331,1704067236454,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.4650539Z [62506,[0.00001996,6,2697.0434157],35605,1704067236451,"book","EOSBTC"]
2024-01-01T00:00:36.4655938Z [77302,[4.0869,0,-1],9322,1704067236454,"book","LEOUST"]
2024-01-01T00:00:36.4655962Z [77302,[4.087,2,-2063],9323,1704067236454,"book","LEOUST"]
2024-01-01T00:00:36.4668605Z [77292,[4.2584,0,1],9326,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668764Z [77292,[4.2573,0,1],9327,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668773Z [77292,[4.2557,0,1],9328,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668779Z [77292,[4.2522,0,1],9329,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668786Z [77292,[4.2735,0,-1],9330,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668791Z [77292,[4.2784,0,-1],9331,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668797Z [77292,[4.28,0,-1],9332,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4668805Z [77292,[4.2564,1,0.80336462],9333,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4669443Z [77292,[4.2554,1,1.60672924],9334,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4669460Z [77292,[4.2537,1,3.21188056],9335,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4669464Z [77292,[4.2499,1,6.02523466],9336,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4669470Z [77292,[4.2772,1,-1.61670714],9337,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4669474Z [77292,[4.2789,1,-3.24477093],9338,1704067236455,"book","BALUST"]
2024-01-01T00:00:36.4670602Z [143231,[67.865,0,1],18285,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4670993Z [143231,[67.862,0,1],18286,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671123Z [143231,[67.848,0,1],18287,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671382Z [143231,[67.821,0,1],18288,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671392Z [143231,[67.782,0,1],18289,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671429Z [143231,[67.725,0,1],18290,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671455Z [143231,[67.707,0,1],18291,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671541Z [143231,[67.655,0,1],18292,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671563Z [143231,[67.833,1,0.64340273],18293,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671570Z [143231,[67.816,1,1.28680547],18294,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671576Z [143231,[67.789,1,1.9302082],18295,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671583Z [143231,[67.783,1,3.85550871],18296,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671591Z [143231,[67.77,1,5.15634972],18297,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671624Z [143231,[67.75,1,2.57361094],18298,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671633Z [143231,[67.685,1,3.86041641],18299,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671668Z [143231,[67.657,1,3.23404983],18300,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4671681Z [143231,[67.654,1,5.16105012],18301,1704067236455,"book","EGLD:UST"]
2024-01-01T00:00:36.4677511Z [78364,[0.00051886,0,1],18481,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677538Z [78364,[0.00051878,0,1],18482,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677546Z [78364,[0.00051861,0,1],18483,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677553Z [78364,[0.00051829,0,1],18484,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677845Z [78364,[0.00051823,0,1],18485,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677869Z [78364,[0.00051773,0,1],18486,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677875Z [78364,[0.00051605,0,1],18487,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677880Z [78364,[0.00051965,0,-1],18488,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677886Z [78364,[0.00051973,0,-1],18489,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677892Z [78364,[0.00051873,1,4.45823169],18490,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677899Z [78364,[0.00051864,1,11.1455713],18491,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677907Z [78364,[0.00051848,1,19.77955172],18492,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677912Z [78364,[0.00051836,1,33.43673769],18493,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677917Z [78364,[0.00051816,1,44.58231692],18494,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677922Z [78364,[0.00051794,2,104.64132824],18495,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677927Z [78364,[0.00051787,1,55.72789615],18496,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677932Z [78364,[0.00051781,2,413.34333841],18497,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677937Z [78364,[0.00051955,1,-4.46550827],18498,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4677943Z [78364,[0.00051962,1,-11.16377069],18499,1704067236456,"book","ETCBTC"]
2024-01-01T00:00:36.4694282Z [60608,[0.87145,0,1],14046,1704067236440,"book","KAVA:UST"]
2024-01-01T00:00:36.4694316Z [60608,[0.8775,0,-1],14047,1704067236440,"book","KAVA:UST"]
2024-01-01T00:00:36.4694622Z [60608,[0.87146,1,108.81270728],14048,1704067236440,"book","KAVA:UST"]
2024-01-01T00:00:36.4694629Z [60608,[0.87749,1,-4579.29176045],14049,1704067236440,"book","KAVA:UST"]
2024-01-01T00:00:36.4695373Z [60590,[0.82728,0,1],14068,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695432Z [60590,[0.82608,0,1],14069,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695621Z [60590,[0.823,0,1],14070,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695629Z [60590,[0.82924,0,-1],14071,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695635Z [60590,[0.82937,0,-1],14072,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695642Z [60590,[0.82958,0,-1],14073,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695649Z [60590,[0.82986,0,-1],14074,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695656Z [60590,[0.83061,0,-1],14075,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695663Z [60590,[0.83067,0,-1],14076,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695670Z [60590,[0.83143,0,-1],14077,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695678Z [60590,[0.83171,0,-1],14078,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695685Z [60590,[0.83265,0,-1],14079,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695700Z [60590,[0.8273,1,316.69389905],14080,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695737Z [60590,[0.82729,1,200],14081,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695763Z [60590,[0.82725,1,200],14082,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695797Z [60590,[0.82625,1,880.08025299],14083,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695835Z [60590,[0.82071,1,27.01256222],14084,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695845Z [60590,[0.82928,1,-88.0995324],14085,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695886Z [60590,[0.82942,1,-234.93208642],14086,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695893Z [60590,[0.82962,1,-352.39812963],14087,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695927Z [60590,[0.8299,1,-587.33021605],14088,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695965Z [60590,[0.8306,1,-591.81919199],14089,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4695978Z [60590,[0.83139,1,-123.11826549],14090,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4696021Z [60590,[0.83142,1,-912.99768752],14091,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4696048Z [60590,[0.8317,1,-1156.89061256],14092,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4696084Z [60590,[0.83271,1,-1520.99579295],14093,1704067236456,"book","OMGUSD"]
2024-01-01T00:00:36.4744731Z [54672,[1.256,0,-1],18302,1704067236463,"book","SUSHI:USD"]
2024-01-01T00:00:36.4744767Z [54672,[1.2561,0,-1],18303,1704067236463,"book","SUSHI:USD"]
2024-01-01T00:00:36.4744774Z [54672,[1.2558,1,-528],18304,1704067236463,"book","SUSHI:USD"]
2024-01-01T00:00:36.4744780Z [54672,[1.2562,2,-487.28889181],18305,1704067236463,"book","SUSHI:USD"]
2024-01-01T00:00:36.4744784Z [54672,[4.3567,1,-400],18306,1704067236463,"book","SUSHI:USD"]
2024-01-01T00:00:36.4745125Z [155160,[0.011151,0,1],11028,1704067236462,"book","SWEAT:UST"]
2024-01-01T00:00:36.4745610Z [196524,[5956200,0,1],44964,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745645Z [196524,[5955300,0,1],44965,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745653Z [196524,[5953600,0,1],44966,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745659Z [196524,[5952500,0,1],44967,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745665Z [196524,[5951400,0,1],44968,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745670Z [196524,[5949900,0,1],44969,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745678Z [196524,[5945100,0,1],44970,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745684Z [196524,[5939000,0,1],44971,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745690Z [196524,[5927400,0,1],44972,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745756Z [196524,[5975700,0,-1],44973,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745773Z [196524,[5977000,0,-1],44974,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745781Z [196524,[5977500,0,-1],44975,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745789Z [196524,[5978100,0,-1],44976,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745958Z [196524,[5981200,0,-1],44977,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4745966Z [196524,[5983700,0,-1],44978,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746002Z [196524,[5986000,0,-1],44979,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746023Z [196524,[5994200,0,-1],44980,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746073Z [196524,[6002000,0,-1],44981,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746089Z [196524,[5956100,1,0.0296908],44982,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746120Z [196524,[5955200,2,0.17477699],44983,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746155Z [196524,[5953500,1,0.11134051],44984,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746171Z [196524,[5952400,1,0.17860874],44985,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746207Z [196524,[5951300,1,0.19484589],44986,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746236Z [196524,[5949800,1,0.21108305],44987,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746263Z [196524,[5942400,2,0.47567408],44988,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746289Z [196524,[5939600,3,0.88228089],44989,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746323Z [196524,[5936800,1,0.32474316],44990,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746347Z [196524,[5936200,1,0.39163852],44991,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746483Z [196524,[5928400,1,0.48711474],44992,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746491Z [196524,[5975800,1,-0.03970824],44993,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746644Z [196524,[5977100,1,-0.11167942],44994,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746654Z [196524,[5978200,1,-0.16286583],44995,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746662Z [196524,[5983800,1,-0.22801216],44996,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746667Z [196524,[5994100,2,-0.63259123],44997,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746675Z [196524,[5994900,1,-0.32573166],44998,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4746683Z [196524,[6003300,1,-0.4885975],44999,1704067236461,"book","BTCJPY"]
2024-01-01T00:00:36.4762680Z [132678,[0.61518,0,1],34938,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762705Z [132678,[0.6151,0,1],34939,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762710Z [132678,[0.61492,0,1],34940,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762714Z [132678,[0.61479,0,1],34941,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762719Z [132678,[0.61462,0,1],34942,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762723Z [132678,[0.61308,0,1],34943,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762728Z [132678,[0.61221,0,1],34944,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762734Z [132678,[0.6104,0,1],34945,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762739Z [132678,[0.60749,0,1],34946,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762811Z [132678,[0.60361,0,1],34947,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4762816Z [132678,[0.61653,0,-1],34948,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763111Z [132678,[0.61718,0,-1],34949,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763116Z [132678,[0.61787,0,-1],34950,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763121Z [132678,[0.61805,0,-1],34951,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763126Z [132678,[0.61941,0,-1],34952,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763131Z [132678,[0.6214,0,-1],34953,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763136Z [132678,[0.62405,0,-1],34954,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763139Z [132678,[0.62811,0,-1],34955,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763144Z [132678,[0.61517,1,2108.64246539],34956,1704067236464,"book","XRPUSD"]
2024-01-01T00:00:36.4763148Z [132678,[0.61511,1,8156.5975208],34957,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4763153Z [132678,[0.61505,1,19595],34958,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4763181Z [132678,[0.61504,1,3795.5564377],34959,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4763204Z [132678,[0.61491,1,4639.01342386],34960,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765863Z [132678,[0.61478,2,8734.57201348],34961,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765898Z [132678,[0.61458,1,907.93388543],34962,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765904Z [132678,[0.61309,1,1752.51354016],34963,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765912Z [132678,[0.61222,1,2832.86710231],34964,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765918Z [132678,[0.61041,1,3984.10386191],34965,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4765927Z [132678,[0.6075,1,5489.75660871],34966,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766192Z [132678,[0.60362,1,8337.47013148],34967,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766198Z [132678,[0.61652,1,-2979.89829437],34968,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766207Z [132678,[0.61717,1,-7236.89585777],34969,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766213Z [132678,[0.61804,1,-10727.63385976],34970,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766220Z [132678,[0.6189,1,-4184.47271628],34971,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766225Z [132678,[0.6194,1,-7868.09068212],34972,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766230Z [132678,[0.62139,1,-9387.92161118],34973,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766238Z [132678,[0.62404,1,-10549.99914706],34974,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4766242Z [132678,[0.6281,1,-13039.28667553],34975,1704067236465,"book","XRPUSD"]
2024-01-01T00:00:36.4791533Z [227459,[7.2105,0,1],17393,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791564Z [227459,[7.2102,0,1],17394,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791570Z [227459,[7.2058,0,1],17395,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791581Z [227459,[7.0401,0,1],17396,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791838Z [227459,[7.2388,0,-1],17397,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791845Z [227459,[7.2411,0,-1],17398,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791851Z [227459,[7.2446,0,-1],17399,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791859Z [227459,[7.2482,0,-1],17400,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791866Z [227459,[7.2483,0,-1],17401,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791873Z [227459,[7.2563,0,-1],17402,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791879Z [227459,[7.2107,2,1507.1],17403,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791887Z [227459,[7.2106,2,192.36026428],17404,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791893Z [227459,[7.2104,1,36],17405,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791900Z [227459,[7.2057,1,696.30178971],17406,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791907Z [227459,[7.2384,1,-3.59803215],17407,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791912Z [227459,[7.2387,1,-21.5094092],17408,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791920Z [227459,[7.2395,1,-58.55607764],17409,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4791927Z [227459,[7.2397,1,-32.05505],17410,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792013Z [227459,[7.2407,1,-0.71960643],17411,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792031Z [227459,[7.242,1,-61.20248684],17412,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792041Z [227459,[7.2442,1,-14.39212863],17413,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792048Z [227459,[7.2467,1,-822.1],17414,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792054Z [227459,[7.2468,1,-685],17415,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4792165Z [227459,[7.2562,1,-43.17638591],17416,1704067236468,"book","UNIUST"]
2024-01-01T00:00:36.4834332Z [155180,[3.3022,0,1],11029,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834425Z [155180,[3.2871,0,1],11030,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834431Z [155180,[3.285,0,1],11031,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834443Z [155180,[3.2833,0,1],11032,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834639Z [155180,[3.3245,0,-1],11033,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834645Z [155180,[3.3295,0,-1],11034,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834649Z [155180,[3.3308,0,-1],11035,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834653Z [155180,[3.3324,0,-1],11036,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834656Z [155180,[3.3024,1,134.60547709],11037,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834659Z [155180,[3.3023,1,56],11038,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834664Z [155180,[3.2862,1,29.50851235],11039,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834668Z [155180,[3.2854,1,59.02272521],11040,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834672Z [155180,[3.2841,1,147.54256178],11041,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834677Z [155180,[3.2825,1,147.55681303],11042,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834681Z [155180,[3.3243,1,-222.44016182],11043,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834938Z [155180,[3.3244,1,-509.39390304],11044,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834943Z [155180,[3.3286,1,-29.29692331],11045,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834946Z [155180,[3.3299,1,-73.24230828],11046,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4834950Z [155180,[3.3315,1,-73.24230828],11047,1704067236471,"book","ETHW:UST"]
2024-01-01T00:00:36.4841506Z [532070,[1.1081,0,-1],10263,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841526Z [532070,[1.1083,0,-1],10264,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841531Z [532070,[1.1085,0,-1],10265,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841759Z [532070,[1.1089,0,-1],10266,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841764Z [532070,[1.1043,1,-760.2323392],10267,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841769Z [532070,[1.1082,1,-1596.24528232],10268,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4841990Z [532070,[1.1084,2,-5514.8406861],10269,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4842033Z [532070,[1.1086,1,-4086.32366691],10270,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4842123Z [532070,[1.1087,1,-495.7631309],10271,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4842147Z [532070,[1.1088,2,-11473.7883552],10272,1704067236458,"book","EURUST"]
2024-01-01T00:00:36.4843050Z [111503,[9.3705,0,1],11060,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843101Z [111503,[9.3645,0,1],11061,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843138Z [111503,[9.3569,0,1],11062,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843255Z [111503,[9.3382,0,1],11063,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843424Z [111503,[9.3289,0,1],11064,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843590Z [111503,[9.4373,0,-1],11065,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843596Z [111503,[9.442,0,-1],11066,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843700Z [111503,[9.4647,0,-1],11067,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843707Z [111503,[9.3697,1,65.21215228],11068,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843713Z [111503,[9.3635,1,48.05548039],11069,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843720Z [111503,[9.3544,1,121.1082828],11070,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843727Z [111503,[9.3333,1,149.05634806],11071,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843733Z [111503,[9.3319,1,131.83516662],11072,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843738Z [111503,[9.4355,1,-65.05986753],11073,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843744Z [111503,[9.4402,1,-92.9426679],11074,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4843749Z [111503,[9.467,1,-91.20762374],11075,1704067236472,"book","APTUSD"]
2024-01-01T00:00:36.4844766Z [123424,[0.4352,0,1],9297,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844787Z [123424,[0.43476,0,1],9298,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844814Z [123424,[0.44409,0,-1],9299,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844832Z [123424,[0.4445,0,-1],9300,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844880Z [123424,[0.43357,1,714.74239958],9301,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844907Z [123424,[0.43142,1,244.48559618],9302,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844955Z [123424,[0.41461,1,12683.73147885],9303,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4844968Z [123424,[0.43773,1,-928.7282708],9304,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4845120Z [123424,[0.44292,1,-172.10334125],9305,1704067236470,"book","1INCH:USD"]
2024-01-01T00:00:36.4852180Z [78373,[8.2026,0,1],18513,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852184Z [78373,[8.1996,0,1],18514,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852190Z [78373,[8.1995,0,1],18515,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852196Z [78373,[8.1676,0,1],18516,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852372Z [78373,[8.1012,0,1],18517,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852403Z [78373,[4.3013,0,1],18518,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852412Z [78373,[8.2269,0,-1],18519,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852420Z [78373,[8.228,0,-1],18520,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852426Z [78373,[8.2286,0,-1],18521,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852434Z [78373,[8.23,0,-1],18522,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852442Z [78373,[8.2342,0,-1],18523,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852450Z [78373,[8.2022,1,21.13356562],18524,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852459Z [78373,[8.2005,1,505.15782824],18525,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852644Z [78373,[8.1991,1,31.70034844],18526,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852670Z [78373,[8.1934,1,295.02190318],18527,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852675Z [78373,[8.1929,1,52.83391406],18528,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852681Z [78373,[8.1724,1,211.32957301],18529,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852689Z [78373,[8.1013,1,166.44837881],18530,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852695Z [78373,[8.2266,1,-10.5852835],18531,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852703Z [78373,[8.2273,1,-66],18532,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852722Z [78373,[8.2278,1,-80],18533,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4852830Z [78373,[8.2297,2,-83.36892394],18534,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4854043Z [78373,[8.2338,1,-76.3587724],18535,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4854181Z [78373,[18,3,-10.589096],18536,1704067236474,"book","DOTUSD"]
2024-01-01T00:00:36.4860768Z [229233,[0.08953,0,1],49350,1704067236476,"book","DOGE:UST"]
2024-01-01T00:00:36.4860886Z [229233,[0.08941,0,1],49351,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4860894Z [229233,[0.089613,0,-1],49352,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4860900Z [229233,[0.089714,0,-1],49353,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4860906Z [229233,[0.089821,0,-1],49354,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4860912Z [229233,[0.089864,0,-1],49355,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4860918Z [229233,[0.090084,0,-1],49356,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863672Z [229233,[0.09017,0,-1],49357,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863708Z [229233,[0.090282,0,-1],49358,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863714Z [229233,[0.089533,1,3000],49359,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863720Z [229233,[0.089416,1,55817.21165699],49360,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863726Z [229233,[0.08961,1,-3000],49361,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4863735Z [229233,[0.089713,1,-4801.09182358],49362,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4864047Z [229233,[0.089816,1,-4886.7887456],49363,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4864057Z [229233,[0.08986,1,-5864.14649472],49364,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4864064Z [229233,[0.090083,1,-9777.31310035],49365,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4864070Z [229233,[0.090169,1,-13688.23834049],49366,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4864079Z [229233,[0.090281,1,-19554.6262007],49367,1704067236477,"book","DOGE:UST"]
2024-01-01T00:00:36.4871221Z [161248,[0.00074929,0,1],6639,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871297Z [161248,[0.0007492,0,1],6640,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871302Z [161248,[0.00074878,0,1],6641,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871307Z [161248,[0.00074685,0,1],6642,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871312Z [161248,[0.00075124,0,-1],6643,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871317Z [161248,[0.00075147,0,-1],6644,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871322Z [161248,[0.00075255,0,-1],6645,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871509Z [161248,[0.018,0,-1],6646,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871629Z [161248,[0.0189,0,-1],6647,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871705Z [161248,[0.00074913,1,2.20108191],6648,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871712Z [161248,[0.00074883,1,5.50270478],6649,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871717Z [161248,[0.00074707,1,165.18988537],6650,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871724Z [161248,[0.00075108,1,-0.88237102],6651,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871729Z [161248,[0.00075123,1,-4],6652,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871735Z [161248,[0.0007513,1,-2.20592755],6653,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871741Z [161248,[0.00075242,1,-12.18362443],6654,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4871750Z [161248,[0.00075259,1,-31.70372391],6655,1704067236477,"book","DSHBTC"]
2024-01-01T00:00:36.4894800Z [74748,[0.0039036,0,1],21076,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4894838Z [74748,[0.0039023,0,1],21077,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4894844Z [74748,[0.0039175,0,-1],21078,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895180Z [74748,[0.003918,0,-1],21079,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895192Z [74748,[0.0039193,0,-1],21080,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895197Z [74748,[0.0039209,0,-1],21081,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895202Z [74748,[0.0039211,0,-1],21082,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895206Z [74748,[0.0039282,0,-1],21083,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895209Z [74748,[0.0039037,2,22.68217594],21084,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895213Z [74748,[0.0039035,1,13.21264748],21085,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895217Z [74748,[0.0039022,1,26.42363635],21086,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895221Z [74748,[0.0038997,1,19.11211802],21087,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895224Z [74748,[0.0039174,1,-8.42677869],21088,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895228Z [74748,[0.0039179,2,-38.67352317],21089,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895231Z [74748,[0.0039192,1,-26.3336834],21090,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895236Z [74748,[0.003921,2,-44.82329395],21091,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895239Z [74748,[0.0039289,1,-42.51113579],21092,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895258Z [74748,[0.030461,1,-0.09012198],21093,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4895344Z [74748,[0.031,5,-7.82248392],21094,1704067236474,"book","XMRBTC"]
2024-01-01T00:00:36.4908588Z [101927,[1.2531,0,-1],11947,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908592Z [101927,[1.2534,0,-1],11948,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908599Z [101927,[1.2449,2,476.27618483],11949,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908603Z [101927,[1.2517,1,-464],11950,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908608Z [101927,[1.253,1,-278.98191809],11951,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908612Z [112289,[0.030429,0,-1],15647,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908617Z [101927,[1.2532,1,-349.9152362],11952,1704067236478,"book","THETA:UST"]
2024-01-01T00:00:36.4908624Z [101949,[0.034327,0,1],11953,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908630Z [101949,[0.034305,0,1],11954,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908636Z [112289,[0.030441,0,-1],15648,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908642Z [101949,[0.034198,0,1],11955,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908648Z [112289,[0.030454,0,-1],15649,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908653Z [101949,[0.034181,0,1],11956,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908661Z [112289,[0.030492,0,-1],15650,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908668Z [101949,[0.034526,0,-1],11957,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908674Z [101949,[0.034325,1,250.96014189],11958,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908680Z [112289,[0.030502,0,-1],15651,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908686Z [101949,[0.034303,1,1254.80070948],11959,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908692Z [112289,[0.03051,0,-1],15652,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908698Z [101949,[0.034207,1,5019.20283792],11960,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908754Z [112289,[0.030558,0,-1],15653,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908760Z [101949,[0.034182,1,31565.78818893],11961,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908766Z [112289,[0.030607,0,-1],15654,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4908772Z [101949,[0.034536,1,-5082.53043106],11962,1704067236478,"book","VETUST"]
2024-01-01T00:00:36.4908779Z [112289,[0.030427,2,-10267.79842983],15655,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909105Z [112289,[0.03044,1,-5743.31187967],15656,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909122Z [112289,[0.030452,1,-8614.96781951],15657,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909130Z [112289,[0.030494,1,-22973.2475187],15658,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909136Z [112289,[0.030501,1,-11532.99988077],15659,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909141Z [112289,[0.030509,2,-133671.78485118],15660,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909148Z [112289,[0.030557,1,-23065.99123027],15661,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4909154Z [112289,[0.03072,1,-69197.97369081],15662,1704067236480,"book","GALA:USD"]
2024-01-01T00:00:36.4918716Z [74183,[0.062368,1,-49059.68928863],4215,1704067236481,"book","QRDO:UST"]
2024-01-01T00:00:36.4937055Z [74168,[0.006544,0,1],4216,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937084Z [74168,[0.0065421,0,1],4217,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937090Z [74168,[0.0065393,0,1],4218,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937099Z [74168,[0.006535,0,1],4219,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937113Z [74168,[0.0065327,0,1],4220,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937367Z [74168,[0.0062372,0,1],4221,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937395Z [74168,[0.0065622,0,-1],4222,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937401Z [74168,[0.0065433,1,3982.91449361],4223,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937406Z [74168,[0.0065414,1,6638.19082268],4224,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937411Z [74168,[0.0065386,1,18607.47693247],4225,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937417Z [74168,[0.0065344,1,26582.10990354],4226,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937422Z [74168,[0.006532,1,33227.63737942],4227,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937427Z [74168,[0.0065247,1,204623.13081314],4228,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937433Z [74168,[0.0062644,1,401482.94330406],4229,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4937438Z [74168,[0.0065618,1,-87758],4230,1704067236483,"book","JASMY:UST"]
2024-01-01T00:00:36.4966575Z [62371,[0.053946,0,1],37851,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966608Z [62371,[0.05394,0,1],37852,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966616Z [62371,[0.053939,0,1],37853,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966623Z [62371,[0.053934,0,1],37854,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966629Z [62371,[0.053927,0,1],37855,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966768Z [62371,[0.053921,0,1],37856,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966836Z [62371,[0.053915,0,1],37857,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966841Z [62371,[0.053904,0,1],37858,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966848Z [62371,[0.053811,0,1],37859,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966855Z [62371,[0.053631,0,1],37860,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966861Z [62371,[0.053431,0,1],37861,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4966868Z [62371,[0.053296,0,1],37862,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967426Z [62371,[0.051081,0,1],37863,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967437Z [62371,[0.051069,0,1],37864,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967444Z [62371,[0.053983,0,-1],37865,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967450Z [62371,[0.053998,0,-1],37866,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967456Z [62371,[0.054004,0,-1],37867,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967462Z [62371,[0.05401,0,-1],37868,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967468Z [62371,[0.054042,0,-1],37869,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967473Z [62371,[0.054079,0,-1],37870,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967479Z [62371,[0.054109,0,-1],37871,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967485Z [62371,[0.0593,0,-1],37872,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967491Z [62371,[0.059321,0,-1],37873,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967496Z [62371,[0.053949,1,0.0640047],37874,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967501Z [62371,[0.053947,1,0.6549339],37875,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967506Z [62371,[0.053944,1,0.98240085],37876,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967511Z [62371,[0.053943,1,7],37877,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967517Z [62371,[0.053941,1,1.30986781],37878,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967523Z [62371,[0.053938,1,1.63733476],37879,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967529Z [62371,[0.053932,1,1.96437634],37880,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967534Z [62371,[0.053926,1,2.2917724],37881,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967541Z [62371,[0.05392,1,2.61927367],37882,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967578Z [62371,[0.053914,1,2.94720257],37883,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967672Z [62371,[0.053911,1,0.81397246],37884,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967690Z [62371,[0.053903,1,17.16],37885,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4967700Z [62371,[0.053902,1,3.27472706],37886,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968008Z [62371,[0.053839,1,1.36939171],37887,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968035Z [62371,[0.053634,1,0.8],37888,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968040Z [62371,[0.053434,1,1.15],37889,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968046Z [62371,[0.053299,1,1.5],37890,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968189Z [62371,[0.053981,1,-1.30709685],37891,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968213Z [62371,[0.053985,1,-1.63387107],37892,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968221Z [62371,[0.053986,1,-0.3560504],37893,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968227Z [62371,[0.053991,1,-1.9606097],37894,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968232Z [62371,[0.053992,1,-0.41811812],37895,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968239Z [62371,[0.053997,2,-9.28737799],37896,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968353Z [62371,[0.054003,1,-2.61414627],37897,1704067236484,"book","ETHBTC"]
2024-01-01T00:00:36.4968380Z [62371,[0.054009,1,-2.93975719],37898,1704067236485,"book","ETHBTC"]
2024-01-01T00:00:36.4968386Z [62371,[0.054041,1,-0.23013288],37899,1704067236485,"book","ETHBTC"]
2024-01-01T00:00:36.4968395Z [62371,[0.054078,1,-0.27615946],37900,1704067236485,"book","ETHBTC"]
2024-01-01T00:00:36.4968401Z [62371,[0.054107,1,-0.46346476],37901,1704067236485,"book","ETHBTC"]
2024-01-01T00:00:36.4975016Z [71225,[1.0959,0,1],8087,1704067236488,"book","EUTUSD"]
2024-01-01T00:00:36.4975035Z [71225,[1.0935,0,1],8088,1704067236488,"book","EUTUSD"]
2024-01-01T00:00:36.4975043Z [71225,[1.0937,1,658.36597517],8089,1704067236488,"book","EUTUSD"]
2024-01-01T00:00:36.4990875Z [132664,[72.742,0,1],34976,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4990988Z [132664,[72.603,0,1],34977,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4990996Z [132664,[72.916,0,-1],34978,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991002Z [132664,[72.925,0,-1],34979,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991007Z [132664,[72.8,1,10.65],34980,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991013Z [132664,[72.78,1,10.65],34981,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991284Z [132664,[72.74,2,190.22882813],34982,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991436Z [132664,[72.598,1,25.95110403],34983,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991745Z [132664,[72.912,1,-2.88206577],34984,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4991770Z [132664,[72.921,1,-4.32303704],34985,1704067236487,"book","LTCUST"]
2024-01-01T00:00:36.4999447Z [73420,[2.9085,3,-32.66922615],2016,1704067236488,"book","LDOUST"]
2024-01-01T00:00:36.4999816Z [532050,[0.50681,0,1],10284,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.4999826Z [532050,[0.50835,0,-1],10285,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.4999833Z [532050,[0.50848,0,-1],10286,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.4999840Z [532050,[0.50868,0,-1],10287,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.4999849Z [532050,[0.50679,1,10.22860388],10288,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.5000025Z [532050,[0.50833,1,-462],10289,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.5000054Z [532050,[0.50836,1,-10],10290,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.5000061Z [532050,[0.50849,1,-10],10291,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.5000067Z [532050,[0.50869,1,-10.33679961],10292,1704067236486,"book","OCEAN:UST"]
2024-01-01T00:00:36.5018519Z [163842,[1.5609,0,1],8364,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018610Z [163842,[1.5605,0,1],8365,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018953Z [163842,[1.5599,0,1],8366,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018961Z [163842,[1.5591,0,1],8367,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018967Z [163842,[1.5586,0,1],8368,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018973Z [163842,[1.5569,0,1],8369,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018980Z [163842,[1.5647,0,-1],8370,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018987Z [163842,[1.5651,0,-1],8371,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018993Z [163842,[1.5689,0,-1],8372,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5018998Z [163842,[1.5776,0,-1],8373,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019005Z [163842,[1.5607,1,16.78573567],8374,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019010Z [163842,[1.5603,1,27.97622611],8375,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019015Z [163842,[1.5597,2,224.64090396],8376,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019020Z [163842,[1.5596,1,325.566],8377,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019025Z [163842,[1.5593,2,687.24076046],8378,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019284Z [163842,[1.5588,1,111.99030845],8379,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019301Z [163842,[1.5583,1,139.98788557],8380,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019309Z [163842,[1.5564,1,3148.8737758],8381,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019358Z [163842,[1.5646,1,-16.80345695],8382,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019534Z [163842,[1.565,1,-28.00576159],8383,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019543Z [163842,[1.5655,1,-607],8384,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019549Z [163842,[1.5656,2,-333.89351344],8385,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019556Z [163842,[1.5657,1,-326.125],8386,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019564Z [163842,[1.567,1,-145.63627699],8387,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019571Z [163842,[1.5671,1,-140.02880799],8388,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019578Z [163842,[1.5691,1,-1281.68828151],8389,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5019585Z [163842,[1.5775,1,-3845.06484454],8390,1704067236488,"book","ARBUST"]
2024-01-01T00:00:36.5021357Z [78345,[0.10787,0,1],18537,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5021376Z [78345,[0.1081,0,-1],18538,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5021381Z [78345,[0.10786,1,1601.25287087],18539,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5021387Z [78345,[0.10796,1,-20000],18540,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5021392Z [78345,[0.10799,1,-7241.48807866],18541,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5021527Z [78345,[0.10817,2,-38117.23704],18542,1704067236490,"book","TRXUSD"]
2024-01-01T00:00:36.5026600Z [62379,[321200,0,1],37946,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026699Z [62379,[322680,0,-1],37947,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026706Z [62379,[322710,0,-1],37948,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026716Z [62379,[322930,0,-1],37949,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026766Z [62379,[323010,0,-1],37950,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026923Z [62379,[324140,0,-1],37951,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026945Z [62379,[324330,0,-1],37952,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026951Z [62379,[321190,2,0.72507984],37953,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5026956Z [62379,[320450,1,3.80624882],37954,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027066Z [62379,[320410,1,8.94121452],37955,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027071Z [62379,[319690,2,17.26611446],37956,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027075Z [62379,[322670,2,-1.30649046],37957,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027079Z [62379,[322700,1,-1.08874205],37958,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027107Z [62379,[322920,1,-2.8571585],37959,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027342Z [62379,[323000,1,-3.09525504],37960,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027377Z [62379,[324130,1,-0.57645475],37961,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027427Z [62379,[324320,1,-1.76685291],37962,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5027591Z [62379,[324790,1,-6.17737338],37963,1704067236490,"book","ETHJPY"]
2024-01-01T00:00:36.5034116Z [227473,[1.0079,0,1],17417,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5034582Z [227473,[0.99655,0,1],17418,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5034599Z [227473,[1.014,0,-1],17419,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5034970Z [107273,[2291.6,0,-1],916,1704067236493,"book","ETH2X:USD"]
2024-01-01T00:00:36.5034994Z [227473,[1.0106,1,400],17420,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5035000Z [227473,[1.0083,2,2636.87759581],17421,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5035007Z [107273,[2291.7,1,-0.03265343],917,1704067236493,"book","ETH2X:USD"]
2024-01-01T00:00:36.5035016Z [227473,[0.99665,1,1499],17422,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5035055Z [227473,[1.81,1,-20],17423,1704067236492,"book","XTZUSD"]
2024-01-01T00:00:36.5044287Z [120793,[0.36967,0,1],22373,1704067236494,"book","ZRXUSD"]
2024-01-01T00:00:36.5044390Z [120793,[0.36744,0,1],22374,1704067236494,"book","ZRXUSD"]
2024-01-01T00:00:36.5044397Z [120793,[0.36968,1,5393.096649],22375,1704067236494,"book","ZRXUSD"]
2024-01-01T00:00:36.5044403Z [120793,[0.36745,1,3000],22376,1704067236494,"book","ZRXUSD"]
2024-01-01T00:00:36.5060408Z [229229,[0.089616,0,1],49380,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060441Z [229229,[0.089354,0,1],49381,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060448Z [229229,[0.089347,0,1],49382,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060860Z [229229,[0.089254,0,1],49383,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060881Z [229229,[0.088843,0,1],49384,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060887Z [229229,[0.004585,0,1],49385,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060893Z [229229,[0.089715,0,-1],49386,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060898Z [229229,[0.089958,0,-1],49387,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060904Z [229229,[0.090676,0,-1],49388,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060909Z [229229,[0.089619,1,13675],49389,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060915Z [229229,[0.089355,1,5920.53028653],49390,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060921Z [229229,[0.089344,1,12579.29025655],49391,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060925Z [229229,[0.089255,1,7909.92279693],49392,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060930Z [229229,[0.089033,1,10758.71884675],49393,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5060935Z [229229,[0.089032,1,33513.59811051],49394,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5061079Z [229229,[0.088844,1,14456.0950187],49395,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5061086Z [229229,[0.089712,1,-13675],49396,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5061091Z [229229,[0.08996,1,-9771.03786728],49397,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5061268Z [229229,[0.090675,1,-12761.39188824],49398,1704067236496,"book","DOGE:USD"]
2024-01-01T00:00:36.5069139Z [98362,[0.59702,0,-1],15663,1704067236497,"book","SAND:UST"]
2024-01-01T00:00:36.5069371Z [98362,[0.59774,0,-1],15664,1704067236497,"book","SAND:UST"]
2024-01-01T00:00:36.5069382Z [98362,[0.597,1,-1855.36827166],15665,1704067236497,"book","SAND:UST"]
2024-01-01T00:00:36.5069387Z [98362,[0.59701,2,-3844.44295179],15666,1704067236497,"book","SAND:UST"]
2024-01-01T00:00:36.5069393Z [98362,[0.59773,1,-233.1439935],15667,1704067236497,"book","SAND:UST"]
2024-01-01T00:00:36.5076201Z [129102,[108.67,0,1],17054,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076210Z [129102,[108.64,0,1],17055,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076215Z [129102,[107.6,0,1],17056,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076220Z [129102,[109.17,0,-1],17057,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076224Z [129102,[109.32,0,-1],17058,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076229Z [129102,[108.66,1,1.60707424],17059,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076232Z [129102,[108.62,1,2.00884111],17060,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076236Z [129102,[108.59,2,25.68499118],17061,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076239Z [129102,[109.06,1,-5.7],17062,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076243Z [129102,[109.16,2,-64.48710187],17063,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5076246Z [129102,[109.31,1,-5.52819411],17064,1704067236493,"book","AAVE:USD"]
2024-01-01T00:00:36.5096382Z [98360,[0.59773,0,-1],15668,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5096411Z [98360,[0.59776,0,-1],15669,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5096417Z [98360,[0.59828,0,-1],15670,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5096423Z [98360,[0.59407,1,1737.53551032],15671,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5096438Z [98360,[0.59772,1,-485],15672,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5096698Z [98360,[0.59826,1,-410.88626597],15673,1704067236499,"book","SAND:USD"]
2024-01-01T00:00:36.5109247Z [132675,[0.0024017,0,1],35011,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109333Z [132675,[0.0024012,0,1],35012,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109448Z [132675,[0.002401,0,1],35013,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109758Z [132675,[0.0024003,0,1],35014,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109960Z [132675,[0.0024001,0,1],35015,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109983Z [132675,[0.0023984,0,1],35016,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109988Z [132675,[0.0023982,0,1],35017,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109993Z [132675,[0.0023776,0,1],35018,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5109997Z [132675,[0.0023775,0,1],35019,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110005Z [132675,[0.0024108,0,-1],35020,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110035Z [132675,[0.002411,0,-1],35021,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110045Z [132675,[0.0024115,0,-1],35022,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110068Z [132675,[0.0024121,0,-1],35023,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110074Z [132675,[0.0024134,0,-1],35024,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110116Z [132675,[0.0024154,0,-1],35025,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110259Z [132675,[0.0024016,1,7.19642136],35026,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110282Z [132675,[0.0024011,1,14.80824077],35027,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110311Z [132675,[0.0024007,2,23.95636011],35028,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110322Z [132675,[0.0023998,1,35.99073352],35029,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110329Z [132675,[0.0023985,1,42.17801794],35030,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110356Z [132675,[0.0023977,1,86.35705642],35031,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110368Z [132675,[0.0023969,1,58.13652567],35032,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110389Z [132675,[0.0023953,2,114.77048379],35033,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110409Z [132675,[0.0023777,2,157.54969268],35034,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110433Z [132675,[0.0024104,1,-54.18920337],35035,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110439Z [132675,[0.0024109,1,-7.14637399],35036,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110468Z [132675,[0.0024114,1,-14.58725813],35037,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110496Z [132675,[0.0024118,1,-21.8808872],35038,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5110504Z [132675,[0.0024128,1,-36.46814533],35039,1704067236499,"book","SOLBTC"]
2024-01-01T00:00:36.5120842Z [75221,[0.22309,0,1],5732,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5120874Z [75221,[0.22279,0,1],5733,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5120885Z [75221,[0.2226,0,1],5734,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121074Z [69980,[0.55915,0,1],3548,1704067236497,"book","SEIUST"]
2024-01-01T00:00:36.5121082Z [75221,[0.22254,0,1],5735,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121087Z [75221,[0.22356,0,-1],5736,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121094Z [69980,[0.55917,1,79.68656193],3549,1704067236497,"book","SEIUST"]
2024-01-01T00:00:36.5121099Z [75221,[1.77,0,-1],5737,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121111Z [75221,[0.22277,1,835.8117929],5738,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121118Z [75221,[0.22276,1,597.18951802],5739,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121125Z [75221,[0.22268,1,921.17848733],5740,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121307Z [75221,[0.22267,1,4054],5741,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121338Z [75221,[0.22264,1,783.40399029],5742,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121368Z [75221,[0.22253,1,4685.73312627],5743,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121400Z [75221,[0.22251,1,783.40399029],5744,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121424Z [75221,[0.22224,1,26365],5745,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121470Z [75221,[0.22221,1,1175.10598544],5746,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121480Z [75221,[0.22349,1,-2520],5747,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5121489Z [75221,[0.22352,1,-392.52768886],5748,1704067236499,"book","ALGUSD"]
2024-01-01T00:00:36.5131775Z [254999,[42228,0,1],12147,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131780Z [254999,[42194,0,1],12148,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131795Z [254999,[42171,0,1],12149,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131827Z [254999,[42117,0,1],12150,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131856Z [254999,[42066,0,1],12151,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131945Z [254999,[41999,0,1],12152,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131951Z [254999,[42229,1,0.02357672],12153,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131956Z [254999,[42195,1,0.03300741],12154,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131961Z [254999,[42150,1,0.04715344],12155,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5131995Z [254999,[42118,1,0.06601482],12156,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5132007Z [254999,[42067,1,0.08487619],12157,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5132039Z [254999,[42000,1,0.10373757],12158,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5132077Z [254999,[42337,2,-0.04252582],12159,1704067236497,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:36.5174183Z [81851,[2.1777,0,1],11486,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174216Z [81851,[2.1772,0,1],11487,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174224Z [81851,[2.1763,0,1],11488,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174500Z [81851,[2.1548,0,1],11489,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174526Z [81851,[2.1257,0,1],11490,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174535Z [81851,[2.1964,0,-1],11491,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174541Z [81851,[2.1972,0,-1],11492,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174550Z [81851,[2.2252,0,-1],11493,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174558Z [81851,[2.227,0,-1],11494,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174564Z [81851,[2.1776,1,2],11495,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174569Z [81851,[2.177,1,2],11496,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174575Z [81851,[2.1762,1,2.38898351],11497,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174581Z [81851,[2.1549,1,47.13140731],11498,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174586Z [81851,[2.0998,1,291.63904659],11499,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174599Z [81851,[2.1959,1,-2],11500,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174709Z [81851,[2.1968,1,-2.36852971],11501,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174736Z [81851,[2.2251,1,-32.223109],11502,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5174742Z [81851,[2.2269,1,-94.63116615],11503,1704067236504,"book","BAND:UST"]
2024-01-01T00:00:36.5181603Z [132983,[0.97014,0,1],3332,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5181671Z [132983,[0.95258,0,1],3333,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5181883Z [132983,[0.94824,0,1],3334,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5181889Z [132983,[0.94094,0,1],3335,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5181894Z [132983,[0.97186,0,-1],3336,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5181899Z [132983,[0.97004,1,93818.99414521],3337,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5182013Z [132983,[0.95184,1,95807.37155667],3338,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5182028Z [132983,[0.94602,1,88819.75364351],3339,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5182140Z [132983,[0.9402,1,91539.2446106],3340,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5182167Z [132983,[0.97185,1,-90812.37981599],3341,1704067236507,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.5191964Z [74165,[0.52771,0,-1],4231,1704067236508,"book","JASMY:USD"]
2024-01-01T00:00:36.5191980Z [74165,[0.0065642,1,-69259.79806533],4232,1704067236508,"book","JASMY:USD"]
2024-01-01T00:00:36.5192469Z [62387,[2278,0,1],37964,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192483Z [62387,[2265.5,0,1],37965,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192506Z [62387,[2261.8,0,1],37966,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192520Z [62387,[2258.4,0,1],37967,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192739Z [62387,[2251.6,0,1],37968,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192754Z [62387,[2247,0,1],37969,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192758Z [62387,[2240.4,0,1],37970,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192763Z [62387,[2017.3,0,1],37971,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192767Z [62387,[2284,0,-1],37972,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192771Z [62387,[2285.6,0,-1],37973,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192775Z [62387,[2285.8,0,-1],37974,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192780Z [62387,[2286.9,0,-1],37975,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192784Z [62387,[2292.9,0,-1],37976,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192788Z [62387,[2303.4,0,-1],37977,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192791Z [62387,[2307.8,0,-1],37978,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192794Z [62387,[2312.6,0,-1],37979,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192798Z [62387,[2317.9,0,-1],37980,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5192823Z [62387,[2324.5,0,-1],37981,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193001Z [62387,[2282.1,3,5.61380612],37982,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193047Z [62387,[2282,1,2.121],37983,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193074Z [62387,[2278.9,1,0.41273428],37984,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193104Z [62387,[2278.8,1,2.06585135],37985,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193127Z [62387,[2277.9,1,2.52492942],37986,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193154Z [62387,[2265.3,1,1.54321056],37987,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193187Z [62387,[2261.9,1,2.12461417],37988,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193266Z [62387,[2258.5,1,3.36296214],37989,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193274Z [62387,[2252.2,1,3.3235],37990,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193278Z [62387,[2252.1,1,8.13425131],37991,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193284Z [62387,[2246.8,1,9.48995986],37992,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193314Z [62387,[2240.2,1,10.84571959],37993,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193338Z [62387,[2283.5,3,-2.38012642],37994,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193367Z [62387,[2283.6,4,-9.39481912],37995,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193401Z [62387,[2284.6,2,-2.37873488],37996,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193427Z [62387,[2284.7,2,-10.605],37997,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193460Z [62387,[2285.5,2,-2.25011527],37998,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193488Z [62387,[2286.8,1,-2.52628233],37999,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193520Z [62387,[2293,1,-3.79803582],38000,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193540Z [62387,[2299.4,1,-1],38001,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193574Z [62387,[2299.6,1,-4.88318892],38002,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193600Z [62387,[2303.5,1,-5.42576546],38003,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5193629Z [62387,[2307.9,1,-6.78220683],38004,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202691Z [62387,[2312.7,1,-8.1386482],38005,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202718Z [62387,[2318,2,-10.49508956],38006,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202725Z [62387,[2324.6,1,-10.85153093],38007,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202731Z [62387,[3480,1,-0.5684],38008,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202740Z [62387,[3486.7,1,-0.00081818],38009,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5202801Z [62387,[3488.4,1,-0.00468021],38010,1704067236507,"book","ETHUST"]
2024-01-01T00:00:36.5208232Z [62513,[0.84698,0,-1],35633,1704067236509,"book","EOSUST"]
2024-01-01T00:00:36.5208258Z [62513,[0.8473,0,-1],35634,1704067236509,"book","EOSUST"]
2024-01-01T00:00:36.5208263Z [62513,[0.84697,1,-372.67998688],35635,1704067236509,"book","EOSUST"]
2024-01-01T00:00:36.5208268Z [62513,[0.84729,1,-857.89545129],35636,1704067236509,"book","EOSUST"]
2024-01-01T00:00:36.5228722Z [60594,[0.00001951,1,2021.61495012],14095,1704067236510,"book","OMGBTC"]
2024-01-01T00:00:36.5228729Z [60594,[0.0000195,3,2628.6411856],14096,1704067236510,"book","OMGBTC"]
2024-01-01T00:00:36.5234814Z [229216,[14.94,0,1],49407,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235184Z [229216,[15.048,0,-1],49408,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235191Z [229216,[15.132,0,-1],49409,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235197Z [229216,[14.941,1,50],49410,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235203Z [229216,[14.936,1,84.86443756],49411,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235208Z [229216,[14.964,1,-52],49412,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235213Z [229216,[14.97,1,-43.58281173],49413,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235219Z [229216,[14.987,1,-74.2447023],49414,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235224Z [229216,[14.988,1,-2.31743245],49415,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235230Z [229216,[15.047,1,-93.83165594],49416,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5235236Z [229216,[15.13,1,-202.08664913],49417,1704067236514,"book","LINK:UST"]
2024-01-01T00:00:36.5239669Z [78367,[22.006,0,-1],18549,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5239706Z [78367,[22.009,0,-1],18550,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5239730Z [78367,[21.999,2,-320],18551,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5239769Z [78367,[22.008,3,-1022.64001147],18552,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5239803Z [78367,[22.012,2,-600.16452162],18553,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5240051Z [78367,[69.097,1,-0.5],18554,1704067236512,"book","ETCUSD"]
2024-01-01T00:00:36.5244809Z [102304,[0.0099132,0,1],4918,1704067236509,"book","SHFT:UST"]
2024-01-01T00:00:36.5244830Z [102304,[0.009913,0,1],4919,1704067236509,"book","SHFT:UST"]
2024-01-01T00:00:36.5244963Z [102304,[0.0099134,1,3389.44713393],4920,1704067236509,"book","SHFT:UST"]
2024-01-01T00:00:36.5244971Z [102304,[0.0099133,1,5835.47698079],4921,1704067236509,"book","SHFT:UST"]
2024-01-01T00:00:36.5245126Z [98395,[45.218,0,-1],20695,1704067236513,"book","KSMUST"]
2024-01-01T00:00:36.5245227Z [98395,[45.217,1,-44.38591284],20696,1704067236513,"book","KSMUST"]
2024-01-01T00:00:36.5248537Z [532062,[3.6468,0,1],10293,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248667Z [532062,[3.6457,0,1],10294,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248673Z [532062,[3.6442,0,1],10295,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248677Z [532062,[3.6052,0,1],10296,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248681Z [532062,[3.663,0,-1],10297,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248684Z [532062,[3.6467,1,10.47805079],10298,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248688Z [532062,[3.6443,1,274.03031256],10299,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248692Z [532062,[3.6439,1,859.20939728],10300,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248695Z [532062,[3.6628,1,-250],10301,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248699Z [532062,[3.6631,2,-425.75783482],10302,1704067236511,"book","NEAR:USD"]
2024-01-01T00:00:36.5248711Z [232166,[0.259,1,1155.73],1751,1704067236511,"book","BOBA:USD"]
2024-01-01T00:00:36.5248973Z [232166,[0.25899,1,3000],1752,1704067236511,"book","BOBA:USD"]
2024-01-01T00:00:36.5270398Z [75224,[0.00000527,2,903.20084014],5759,1704067236515,"book","ALGBTC"]
2024-01-01T00:00:36.5270598Z [75224,[0.00000526,8,7738.74570809],5760,1704067236515,"book","ALGBTC"]
2024-01-01T00:00:36.5270610Z [75224,[0.00000528,2,-979.59859801],5761,1704067236515,"book","ALGBTC"]
2024-01-01T00:00:36.5334355Z [98412,[0.47364,0,1],20697,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334382Z [98412,[0.47355,0,1],20698,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334386Z [98412,[0.47352,0,1],20699,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334392Z [98412,[0.47334,0,1],20700,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334397Z [98412,[0.47328,0,1],20701,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334407Z [98412,[0.47316,0,1],20702,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5334994Z [98412,[0.47303,0,1],20703,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335032Z [98412,[0.47231,0,1],20704,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335040Z [98412,[0.47163,0,1],20705,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335046Z [98412,[0.47053,0,1],20706,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335052Z [98412,[0.47038,0,1],20707,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335059Z [98412,[0.46803,0,1],20708,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335066Z [98412,[0.46499,0,1],20709,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335072Z [98412,[0.46079,0,1],20710,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335078Z [98412,[0.45505,0,1],20711,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335084Z [98412,[0.44747,0,1],20712,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335090Z [98412,[0.47472,0,-1],20713,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335096Z [98412,[0.47491,0,-1],20714,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335103Z [98412,[0.47497,0,-1],20715,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335109Z [98412,[0.47517,0,-1],20716,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335114Z [98412,[0.47712,0,-1],20717,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335120Z [98412,[0.4777,0,-1],20718,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335126Z [98412,[0.47864,0,-1],20719,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335131Z [98412,[0.47876,0,-1],20720,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335138Z [98412,[0.49149,0,-1],20721,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335143Z [98412,[0.50201,0,-1],20722,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335154Z [98412,[0.4736,1,91.02212509],20723,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5335159Z [98412,[0.4735,1,109.22655011],20724,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336191Z [98412,[0.47347,1,182.04425018],20725,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336346Z [98412,[0.47329,1,273.06637527],20726,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336353Z [98412,[0.47323,1,364.08850036],20727,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336361Z [98412,[0.47318,1,503.63212264],20728,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336369Z [98412,[0.47311,1,364.08850036],20729,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336377Z [98412,[0.47293,1,546.13275055],20730,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336385Z [98412,[0.47219,1,9754.31488581],20731,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336493Z [98412,[0.47164,1,929.16784023],20732,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336501Z [98412,[0.47054,1,1318.34048722],20733,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336509Z [98412,[0.47039,1,1697.45829779],20734,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336514Z [98412,[0.46782,1,2035.63856008],20735,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336519Z [98412,[0.46497,1,2759.40045636],20736,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336653Z [98412,[0.4608,1,3105.33730675],20737,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336684Z [98412,[0.45506,1,3457.30705899],20738,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336692Z [98412,[0.44748,1,3791.17810567],20739,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336698Z [98412,[0.47467,1,-183.47019404],20740,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336702Z [98412,[0.47486,1,-275.20529106],20741,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336708Z [98412,[0.47492,1,-366.94038808],20742,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336797Z [98412,[0.47515,1,-680.71176434],20743,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336819Z [98412,[0.47673,1,-531.17874301],20744,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336862Z [98412,[0.47769,1,-872.78104137],20745,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5336873Z [98412,[0.47863,2,-13896.99092095],20746,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5337006Z [98412,[0.49148,1,-2740.92643245],20747,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5337015Z [98412,[0.502,2,-6637.40199419],20748,1704067236522,"book","FTMUST"]
2024-01-01T00:00:36.5337467Z [120797,[13.965,0,1],22398,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5337628Z [120797,[13.961,0,1],22399,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5337878Z [120797,[13.96,0,1],22400,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5337941Z [120797,[13.953,0,1],22401,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5337954Z [120797,[13.948,0,1],22402,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5337990Z [120797,[13.928,0,1],22403,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338027Z [120797,[13.916,0,1],22404,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338051Z [120797,[14.023,0,-1],22405,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338101Z [120797,[45.963,0,-1],22406,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338116Z [120797,[46,0,-1],22407,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338163Z [120797,[46.31,0,-1],22408,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338178Z [120797,[13.962,1,32.16285172],22409,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338465Z [120797,[13.959,4,677.32067745],22410,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338476Z [120797,[13.958,2,173.67221199],22411,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338513Z [120797,[13.955,1,41],22412,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338549Z [120797,[13.954,3,323.62548481],22413,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338579Z [120797,[13.952,1,195.56294932],22414,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338624Z [120797,[13.945,1,244.45368666],22415,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5338635Z [120797,[13.925,1,183.87546909],22416,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339116Z [120797,[13.902,1,260.22754023],22417,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339277Z [120797,[6.0075,1,13.152951],22418,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339496Z [120797,[6,5,55.9826086],22419,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339519Z [120797,[13.998,1,-84],22420,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339524Z [120797,[14.012,1,-27],22421,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339529Z [120797,[14.021,1,-41],22422,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339533Z [120797,[14.022,2,-80.67999125],22423,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339537Z [120797,[14.024,1,-100.2072127],22424,1704067236524,"book","NEOUSD"]
2024-01-01T00:00:36.5339694Z [555907,[3.3113,0,1],4142,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339769Z [555907,[3.3023,0,1],4143,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339784Z [555907,[3.3238,0,-1],4144,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339790Z [555907,[3.325,0,-1],4145,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339795Z [555907,[3.3297,0,-1],4146,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339830Z [555907,[3.3025,1,41.24148376],4147,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339863Z [555907,[3.3236,1,-111],4148,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339871Z [555907,[3.3237,2,-169.65167595],4149,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339937Z [555907,[3.3296,1,-566.16541701],4150,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5339947Z [555907,[30.513,1,-0.63936],4151,1704067236520,"book","ETHW:USD"]
2024-01-01T00:00:36.5343185Z [62391,[2066.3,0,1],38011,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343204Z [62391,[2066.2,0,1],38012,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343211Z [62391,[2065.5,0,1],38013,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343217Z [62391,[2065.3,0,1],38014,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343352Z [62391,[2065,0,1],38015,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343367Z [62391,[2064.5,0,1],38016,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343371Z [62391,[2064,0,1],38017,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343375Z [62391,[2063.4,0,1],38018,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343380Z [62391,[2062.6,0,1],38019,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343388Z [62391,[2061.5,0,1],38020,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343392Z [62391,[2060.5,0,1],38021,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343396Z [62391,[2059.7,0,1],38022,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343400Z [62391,[2058,0,1],38023,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343403Z [62391,[2057.1,0,1],38024,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343484Z [62391,[2053.6,0,1],38025,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343490Z [62391,[2066.1,2,0.02144391],38026,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343495Z [62391,[2066,2,0.09190251],38027,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343500Z [62391,[2065.9,1,0.09190251],38028,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343505Z [62391,[2065.8,1,0.15317086],38029,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343531Z [62391,[2065.7,2,0.82712264],38030,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343812Z [62391,[2065.6,1,0.91902516],38031,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343820Z [62391,[2065.4,1,1.22536688],38032,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343825Z [62391,[2065.1,1,1.53170861],38033,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343830Z [62391,[2064.8,1,1.83805033],38034,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343838Z [62391,[2064.6,1,2.14439205],38035,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343844Z [62391,[2064.3,1,2.45073377],38036,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343850Z [62391,[2064.1,2,5.82049271],38037,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343855Z [62391,[2063.6,1,3.1859548],38038,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343861Z [62391,[2063.5,1,0.73642566],38039,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343865Z [62391,[2063.3,1,3.30849059],38040,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343870Z [62391,[2061.6,1,1.10463849],38041,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343875Z [62391,[2060.2,1,1.47285132],38042,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343880Z [62391,[2059.4,1,1.84106416],38043,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343887Z [62391,[2058.1,1,2.20927555],38044,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343891Z [62391,[2056.9,1,2.70022743],38045,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5343896Z [62391,[2052.6,1,3.68212832],38046,1704067236522,"book","ETHEUT"]
2024-01-01T00:00:36.5368727Z [132657,[72.805,0,1],35069,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5368897Z [132657,[72.794,0,1],35070,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5368922Z [132657,[72.793,0,1],35071,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5368928Z [132657,[72.771,0,1],35072,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5368932Z [132657,[72.696,0,1],35073,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369048Z [132657,[67.151,0,1],35074,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369052Z [132657,[72.995,0,-1],35075,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369055Z [132657,[73.007,0,-1],35076,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369060Z [132657,[73.031,0,-1],35077,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369649Z [132657,[73.6,0,-1],35078,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369675Z [132657,[72.9,2,24.1768],35079,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369681Z [132657,[72.88,1,10.64],35080,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369688Z [132657,[72.797,1,7.20861935],35081,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369695Z [132657,[72.792,1,68.5771812],35082,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369700Z [132657,[72.785,1,10.09206709],35083,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369706Z [132657,[72.767,1,14.41723871],35084,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369715Z [132657,[72.712,1,23.06758194],35085,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369762Z [132657,[72.989,1,-2.88263306],35086,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369770Z [132657,[73.001,2,-72.8942666],35087,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369871Z [132657,[73.025,1,-10.08921572],35088,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369875Z [132657,[73.599,1,-11],35089,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5369883Z [132657,[81.605,2,-2.37308904],35090,1704067236525,"book","LTCUSD"]
2024-01-01T00:00:36.5374823Z [69968,[3.774,1,1.79519028],3562,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5374857Z [69968,[3.5409,1,33.11389855],3563,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5374863Z [69968,[3.5124,1,46.35945798],3564,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5374869Z [69968,[3.5053,1,86.09613626],3565,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5374876Z [69968,[3.4981,1,258.2884088],3566,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375402Z [69968,[3.4946,1,271.53396822],3567,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375648Z [69968,[3.4874,1,313.91975838],3568,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375670Z [69968,[3.4517,1,343.05998912],3569,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375676Z [69968,[3.4339,1,491.67516589],3570,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375681Z [69968,[3.4161,1,685.3252447],3571,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5375686Z [69968,[3.3893,1,969.04512761],3572,1704067236527,"book","OPXUSD"]
2024-01-01T00:00:36.5388079Z [123417,[0.086637,1,-2525],9306,1704067236524,"book","CHZUSD"]
2024-01-01T00:00:36.5432975Z [196518,[42319,0,1],45029,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433017Z [196518,[42252,0,1],45030,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433024Z [196518,[42243,0,1],45031,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433032Z [196518,[42230,0,1],45032,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433038Z [196518,[41875,0,1],45033,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433044Z [196518,[42362,0,-1],45034,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433050Z [196518,[42393,0,-1],45035,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433055Z [196518,[42461,0,-1],45036,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433061Z [196518,[42473,0,-1],45037,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433336Z [196518,[42336,3,0.26721711],45038,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433344Z [196518,[42324,1,0.02779298],45039,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433350Z [196518,[42323,2,0.15420017],45040,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433356Z [196518,[42320,1,0.14076845],45041,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433362Z [196518,[42253,2,0.36103331],45042,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433377Z [196518,[42245,3,0.88173769],45043,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433415Z [196518,[42229,2,0.89514983],45044,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433530Z [196518,[41745,1,0.87826243],45045,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433556Z [196518,[41741,2,0.098],45046,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433565Z [196518,[41737,1,0.001],45047,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433571Z [196518,[41735,1,0.003094],45048,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433577Z [196518,[42359,4,-0.27817451],45049,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433583Z [196518,[42365,2,-0.19476],45050,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433597Z [196518,[42366,3,-0.9317],45051,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433724Z [196518,[42399,3,-0.579781],45052,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433731Z [196518,[42413,1,-0.81407009],45053,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433737Z [196518,[42414,1,-0.5],45054,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433743Z [196518,[42415,3,-5.78500329],45055,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433753Z [196518,[42434,2,-1.19327509],45056,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433792Z [196518,[42435,2,-4.89459538],45057,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433827Z [196518,[42474,1,-0.50075459],45058,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433868Z [196518,[43259,1,-0.004],45059,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5433905Z [196518,[43261,1,-0.00544354],45060,1704067236529,"book","BTCUSD"]
2024-01-01T00:00:36.5437253Z [129098,[57.318,0,1],17080,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437260Z [129098,[57.304,0,1],17081,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437365Z [129098,[57.282,0,1],17082,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437387Z [129098,[57.263,0,1],17083,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437392Z [129098,[57.245,0,1],17084,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437397Z [129098,[57.583,0,-1],17085,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437402Z [129098,[57.605,0,-1],17086,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437406Z [129098,[57.624,0,-1],17087,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437445Z [129098,[57.323,1,0.45731961],17088,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437452Z [129098,[57.309,1,0.76219935],17089,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437479Z [129098,[57.287,1,1.21951896],17090,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437510Z [129098,[57.262,1,20.76977591],17091,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437541Z [129098,[57.252,3,18.56190549],17092,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437568Z [129098,[57.59,2,-18.92971645],17093,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437599Z [129098,[57.612,1,-1.21544664],17094,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5437633Z [129098,[57.623,1,-0.45002373],17095,1704067236530,"book","COMP:UST"]
2024-01-01T00:00:36.5449423Z [60587,[1698.7,0,1],14105,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449457Z [60587,[1704,0,-1],14106,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449464Z [60587,[1704.3,0,-1],14107,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449471Z [60587,[1704.5,0,-1],14108,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449486Z [60587,[1710.2,0,-1],14109,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449649Z [60587,[1698.6,1,0.05140572],14110,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449814Z [60587,[1703.1,1,-0.02552009],14111,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449834Z [60587,[1703.8,1,-0.05107242],14112,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449840Z [60587,[1704.2,2,-0.37904413],14113,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449921Z [60587,[1705.5,2,-0.24005137],14114,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449940Z [60587,[1706.1,1,-0.12768742],14115,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5449978Z [60587,[1710,1,-3.52876746],14116,1704067236533,"book","MKRUST"]
2024-01-01T00:00:36.5450273Z [143210,[0.97065,0,1],18328,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450283Z [143210,[0.97048,0,1],18329,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450292Z [143210,[0.96951,0,1],18330,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450312Z [143210,[0.97246,0,-1],18331,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450348Z [143210,[0.9726,0,-1],18332,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450359Z [143210,[0.97293,0,-1],18333,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450401Z [143210,[0.97392,0,-1],18334,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450415Z [143210,[1.6338,0,-1],18335,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450454Z [143210,[0.97057,1,539],18336,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450494Z [143210,[0.9695,1,5161.88047561],18337,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450507Z [143210,[0.48787,1,16.72865014],18338,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450538Z [143210,[0.97242,1,-225.21775756],18339,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450588Z [143210,[0.97258,1,-337.82663634],18340,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450599Z [143210,[0.97259,1,-901.73153572],18341,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450712Z [143210,[0.97284,1,-563.0443939],18342,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5450722Z [143210,[0.97391,1,-2495.49290746],18343,1704067236533,"book","MATIC:USD"]
2024-01-01T00:00:36.5456052Z [74751,[165.05,0,1],21115,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456084Z [74751,[165.73,0,-1],21116,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456093Z [74751,[165.82,0,-1],21117,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456100Z [74751,[165.88,0,-1],21118,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456108Z [74751,[165.95,0,-1],21119,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456371Z [74751,[166.3,0,-1],21120,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456376Z [74751,[165.08,1,3.74710314],21121,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456382Z [74751,[165.04,1,7.49420629],21122,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456388Z [74751,[165.4,1,-4.1],21123,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456394Z [74751,[165.81,1,-7.1490193],21124,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456400Z [74751,[165.83,1,-23.38842639],21125,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456405Z [74751,[165.89,1,-32.73957194],21126,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456410Z [74751,[165.98,1,-42.09373536],21127,1704067236530,"book","XMRUST"]
2024-01-01T00:00:36.5456421Z [74759,[0.048674,0,1],21129,1704067236531,"book","XAUT:BTC"]
2024-01-01T00:00:36.5456426Z [74759,[0.048667,1,12.1197632],21130,1704067236531,"book","XAUT:BTC"]
2024-01-01T00:00:36.5466110Z [62521,[38.316,0,1],35637,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466203Z [62521,[38.271,0,1],35638,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466211Z [62521,[38.646,0,-1],35639,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466216Z [62521,[38.68,0,-1],35640,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466223Z [62521,[38.687,0,-1],35641,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466285Z [62521,[38.846,0,-1],35642,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466294Z [62521,[38.874,0,-1],35643,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466411Z [62521,[38.914,0,-1],35644,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466417Z [62521,[38.53,2,22.30416782],35645,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466423Z [62521,[38.424,2,64.25460233],35646,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466429Z [78353,[0.00004717,1,1386.76375],18557,1704067236535,"book","TRXETH"]
2024-01-01T00:00:36.5466436Z [62521,[38.281,1,57.66341488],35647,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466441Z [62521,[38.28,1,65.39174178],35648,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466446Z [62521,[38.604,1,-155.8],35649,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466452Z [62521,[38.605,2,-37.65094814],35650,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466459Z [62521,[38.606,1,-20.71661912],35651,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466464Z [62521,[38.64,1,-13.80104003],35652,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466470Z [62521,[38.681,1,-13.59151001],35653,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466477Z [62521,[38.802,1,-8.86781288],35654,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466484Z [62521,[38.845,1,-26.21070266],35655,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466489Z [62521,[38.873,1,-32.53284261],35656,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5466495Z [62521,[38.913,1,-42.87106836],35657,1704067236534,"book","AVAX:UST"]
2024-01-01T00:00:36.5485069Z [69733,[0.60449,0,1],9339,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485085Z [69733,[0.60448,0,1],9340,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485097Z [69733,[0.60405,0,1],9341,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485105Z [69733,[0.60293,0,1],9342,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485111Z [69733,[0.60216,0,1],9343,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485597Z [69733,[0.60762,0,-1],9344,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485609Z [69733,[0.60785,0,-1],9345,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485618Z [69733,[0.60827,0,-1],9346,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485629Z [69733,[0.61257,0,-1],9347,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485641Z [69733,[0.60451,1,373.2020476],9348,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485654Z [69733,[0.60418,1,1078.48536627],9349,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485660Z [69733,[0.60283,1,201.23539827],9350,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485665Z [69733,[0.60054,1,54.99518674],9351,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485671Z [69733,[0.59894,2,9183.0503945],9352,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485675Z [69733,[0.60757,1,-10.11686153],9353,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485680Z [69733,[0.6078,1,-30.35058459],9354,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485685Z [69733,[0.60825,1,-67.72837553],9355,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5485688Z [69733,[0.61287,1,-505.82472326],9356,1704067236537,"book","CRVUSD"]
2024-01-01T00:00:36.5493273Z [101931,[10.579,0,1],11963,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493296Z [101931,[10.628,0,-1],11964,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493301Z [101931,[10.646,0,-1],11965,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493306Z [101931,[10.648,0,-1],11966,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493310Z [101931,[10.596,1,94.29898324],11967,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493428Z [101931,[10.585,1,98.49081785],11968,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493458Z [101931,[10.584,1,16.44802876],11969,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493485Z [101931,[10.578,1,16.44802876],11970,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493515Z [101931,[10.627,1,-2.47528728],11971,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493546Z [101931,[10.641,2,-293.20153218],11972,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493636Z [101931,[10.642,1,-7.27764614],11973,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493641Z [101931,[10.644,1,-66.39815905],11974,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5493645Z [101931,[10.647,1,-16.50191523],11975,1704067236536,"book","ATOUSD"]
2024-01-01T00:00:36.5512428Z [81162,[0.057862,0,1],2080,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5512453Z [81162,[0.058549,0,-1],2081,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5512462Z [81162,[0.05855,0,-1],2082,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5512470Z [81162,[0.057863,1,23542.65684374],2083,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5512475Z [81162,[0.058547,1,-3924.45732453],2084,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5512479Z [81162,[0.058548,1,-171.58184893],2085,1704067236537,"book","XDCUST"]
2024-01-01T00:00:36.5529879Z [254995,[42308,0,1],12165,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5529898Z [254995,[42291,0,1],12166,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5529910Z [254995,[42257,0,1],12167,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530231Z [254995,[42119,0,1],12168,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530240Z [73440,[0.00003486,1,183133.59721362],2017,1704067236542,"book","FLOKI:USD"]
2024-01-01T00:00:36.5530245Z [254995,[42307,1,0.01651247],12169,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530250Z [254995,[42290,1,0.0283071],12170,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530255Z [254995,[42120,1,0.0849213],12171,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530259Z [73440,[0.00003293,1,254342.74658104],2018,1704067236542,"book","FLOKI:USD"]
2024-01-01T00:00:36.5530263Z [254995,[8.5528,1,100],12172,1704067236539,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.5530267Z [73440,[0.00003288,1,2599939.53118936],2019,1704067236542,"book","FLOKI:USD"]
2024-01-01T00:00:36.5530273Z [73440,[0.00003278,1,2519193.22513406],2020,1704067236542,"book","FLOKI:USD"]
2024-01-01T00:00:36.5536888Z [143936,[0.60776,0,1],4096,1704067236541,"book","STGUSD"]
2024-01-01T00:00:36.5536911Z [143936,[0.60775,0,1],4097,1704067236541,"book","STGUSD"]
2024-01-01T00:00:36.5536916Z [143936,[0.85499,0,-1],4098,1704067236541,"book","STGUSD"]
2024-01-01T00:00:36.5536931Z [143936,[0.60778,1,266.80890828],4099,1704067236541,"book","STGUSD"]
2024-01-01T00:00:36.5537158Z [143936,[0.60777,1,276],4100,1704067236541,"book","STGUSD"]
2024-01-01T00:00:36.5547209Z [120814,[26.924,0,1],22425,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547313Z [120814,[20.238,0,1],22426,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547319Z [120814,[27.301,0,-1],22427,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547327Z [120814,[39.97,0,-1],22428,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547334Z [120814,[40,0,-1],22429,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547337Z [120814,[25.781,1,20.73832547],22430,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547341Z [120814,[25.579,1,20.73832547],22431,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547350Z [120814,[26.998,1,-8],22432,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547359Z [120814,[27.001,1,-9.13992652],22433,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547365Z [155166,[0.037631,0,1],11085,1704067236542,"book","SMRUSD"]
2024-01-01T00:00:36.5547371Z [120814,[27.03,1,-148.4275099],22434,1704067236542,"book","ZECUSD"]
2024-01-01T00:00:36.5547375Z [155166,[0.037128,1,18195.71752235],11086,1704067236542,"book","SMRUSD"]
2024-01-01T00:00:36.5549697Z [155170,[0.038819,0,1],11087,1704067236543,"book","SMRUST"]
2024-01-01T00:00:36.5549870Z [155170,[0.037512,0,1],11088,1704067236543,"book","SMRUST"]
2024-01-01T00:00:36.5556267Z [132991,[101.91,0,-1],3343,1704067236544,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.5556446Z [132991,[101.9,1,-9756.25382259],3344,1704067236544,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.5561030Z [255006,[0.67317,0,-1],12173,1704067236542,"book","FETUST"]
2024-01-01T00:00:36.5561147Z [255006,[0.67402,0,-1],12174,1704067236542,"book","FETUST"]
2024-01-01T00:00:36.5561156Z [255006,[0.674,1,-119.32481382],12175,1704067236542,"book","FETUST"]
2024-01-01T00:00:36.5561567Z [102314,[1.6195,0,1],4931,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561629Z [102314,[1.6192,0,1],4932,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561639Z [102314,[1.625,0,-1],4933,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561650Z [102314,[1.6194,1,26.72726303],4934,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561657Z [102314,[1.6191,1,53.45827935],4935,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561668Z [102314,[1.6177,1,215.87137601],4936,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561704Z [102314,[1.6176,2,1032.85401724],4937,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5561715Z [102314,[1.6248,2,-708.77035628],4938,1704067236541,"book","APEUST"]
2024-01-01T00:00:36.5569935Z [120820,[1707.6,0,-1],22443,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569951Z [120820,[1708,0,-1],22444,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569957Z [120820,[1709.2,0,-1],22445,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569963Z [120820,[1663.9,2,4.69163232],22446,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569969Z [120820,[1704.8,1,-0.0255326],22447,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569975Z [120820,[1705.5,1,-0.05112486],22448,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5569981Z [120820,[1705.7,1,-0.33132481],22449,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5570118Z [120820,[1706,1,-0.0766873],22450,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5570157Z [120820,[1706.8,1,-0.10224973],22451,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5570167Z [120820,[1707,1,-0.03986908],22452,1704067236546,"book","MKRUSD"]
2024-01-01T00:00:36.5570175Z [120820,[1707.3,1,-0.12781217],22453,1704067236547,"book","MKRUSD"]
2024-01-01T00:00:36.5570182Z [120820,[1708.5,1,-0.15337905],22454,1704067236547,"book","MKRUSD"]
2024-01-01T00:00:36.5583598Z [532066,[3.6449,0,1],10312,1704067236544,"book","NEAR:UST"]
2024-01-01T00:00:36.5583606Z [532066,[3.6044,0,1],10313,1704067236544,"book","NEAR:UST"]
2024-01-01T00:00:36.5584643Z [78370,[21.913,0,1],18558,1704067236546,"book","ETCUST"]
2024-01-01T00:00:36.5584671Z [78370,[21.909,1,22.23557152],18559,1704067236546,"book","ETCUST"]
2024-01-01T00:00:36.5596022Z [62375,[2066.5,0,1],38047,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596154Z [62375,[2072.7,0,-1],38048,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596163Z [62375,[2073.1,0,-1],38049,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596171Z [62375,[2073.5,0,-1],38050,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596179Z [62375,[2074,0,-1],38051,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596188Z [62375,[2075.4,0,-1],38052,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596194Z [62375,[2071.7,2,-0.73568105],38053,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596203Z [62375,[2071.8,1,-0.58854484],38054,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596210Z [62375,[2072.6,1,-2.41395345],38055,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596218Z [62375,[2073,1,-2.6553488],38056,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596223Z [62375,[2073.4,1,-2.89674414],38057,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596230Z [62375,[2073.9,1,-3.13813949],38058,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5596238Z [62375,[2075.5,1,-3.62093018],38059,1704067236547,"book","ETHEUR"]
2024-01-01T00:00:36.5607095Z [143218,[0.9701,0,1],18354,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607101Z [143218,[0.96852,0,1],18355,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607108Z [143218,[0.97189,0,-1],18356,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607113Z [143218,[0.97194,0,-1],18357,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607118Z [143218,[0.97277,0,-1],18358,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607124Z [143218,[0.97001,1,112.54046228],18359,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607130Z [143218,[0.96895,1,3339.390689],18360,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607136Z [143218,[0.96849,1,5150.62742331],18361,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607141Z [143218,[0.96628,1,3771.71872083],18362,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607148Z [143218,[0.96533,1,1822.91945926],18363,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607154Z [143218,[0.97185,2,-563.26313557],18364,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607160Z [143218,[0.97257,1,-1716.63910353],18365,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607167Z [143218,[0.9726,2,-2535.85821968],18366,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607173Z [143218,[0.97295,1,-3378.19870183],18367,1704067236549,"book","MATIC:UST"]
2024-01-01T00:00:36.5607607Z [165333,[2285.3,0,1],8395,1704067236547,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.5607649Z [165333,[2285.1,1,85.77363042],8396,1704067236547,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.5607659Z [165333,[2249,1,44.55821051],8397,1704067236547,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.5607688Z [165333,[2285.5,1,-95.49253413],8398,1704067236547,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.5607720Z [165333,[2285.6,1,-84.69591047],8399,1704067236547,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:36.5625517Z [98423,[21.612,0,-1],20750,1704067236548,"book","MLNUSD"]
2024-01-01T00:00:36.5625523Z [98423,[21.608,1,-474.76567588],20751,1704067236548,"book","MLNUSD"]
2024-01-01T00:00:36.5634283Z [62502,[0.84369,0,1],35674,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634360Z [62502,[0.84366,0,1],35675,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634365Z [62502,[0.84331,0,1],35676,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634370Z [62502,[0.8393,0,1],35677,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634374Z [62502,[0.54186,0,1],35678,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634380Z [62502,[0.54164,0,1],35679,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634385Z [62502,[0.84871,0,-1],35680,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634389Z [62502,[0.84896,0,-1],35681,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634393Z [62502,[0.84371,1,1720.75634078],35682,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634397Z [62502,[0.84333,1,1966.57867518],35683,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634404Z [62502,[0.83927,1,2949.30282104],35684,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634407Z [62502,[0.82836,2,2422.02268428],35685,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634410Z [62502,[0.82667,2,2800.09451792],35686,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634414Z [62502,[0.81821,2,3060.01890356],35687,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634417Z [62502,[0.84876,1,-993.13423046],35688,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634421Z [62502,[0.84902,1,-1192.2569186],35689,1704067236551,"book","EOSUSD"]
2024-01-01T00:00:36.5634425Z [62517,[38.587,0,1],35690,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634655Z [62517,[38.57,0,1],35691,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634671Z [62517,[38.521,0,1],35692,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634675Z [62517,[38.488,0,1],35693,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634680Z [62517,[38.459,0,1],35694,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634684Z [62517,[38.675,0,-1],35695,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634687Z [62517,[38.679,0,-1],35696,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634691Z [62517,[38.721,0,-1],35697,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634697Z [62517,[39.084,0,-1],35698,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634703Z [62517,[66,0,-1],35699,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634707Z [62517,[66.256,0,-1],35700,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634711Z [62517,[38.572,1,40],35701,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634716Z [62517,[38.517,1,28.10478622],35702,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634720Z [62517,[38.507,1,58.4613246],35703,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634723Z [62517,[38.503,1,33.74113881],35704,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634728Z [62517,[38.498,1,984],35705,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634732Z [62517,[38.484,1,39.36466194],35706,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634736Z [62517,[38.446,1,56.23523135],35707,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634740Z [62517,[38.639,2,-51.47613912],35708,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634743Z [62517,[38.647,1,-40],35709,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634746Z [62517,[38.648,2,-32.2367514],35710,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634749Z [62517,[38.651,1,-40],35711,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634751Z [62517,[38.652,2,-22.34355423],35712,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634754Z [62517,[38.674,1,-16.99303441],35713,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634758Z [62517,[38.677,1,-34.8878077],35714,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634762Z [62517,[38.683,2,-178.55343557],35715,1704067236551,"book","AVAX:USD"]
2024-01-01T00:00:36.5634766Z [62517,[38.684,1,-77.88],35716,1704067236552,"book","AVAX:USD"]
2024-01-01T00:00:36.5634770Z [62517,[38.712,1,-33.98606883],35717,1704067236552,"book","AVAX:USD"]
2024-01-01T00:00:36.5634780Z [62517,[39.083,1,-124.98185359],35718,1704067236552,"book","AVAX:USD"]
2024-01-01T00:00:36.5637617Z [75227,[0.22279,0,1],5777,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637638Z [75227,[0.2227,0,1],5778,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637645Z [75227,[0.22263,0,1],5779,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637651Z [75227,[0.2226,0,1],5780,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637658Z [75227,[0.22249,0,1],5781,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637666Z [75227,[0.22242,0,1],5782,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637802Z [75227,[0.2222,0,1],5783,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5637809Z [75227,[0.2235,0,-1],5784,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638241Z [75227,[0.22355,0,-1],5785,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638247Z [75227,[0.2228,1,195.88930442],5786,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638253Z [75227,[0.22271,2,940.97215524],5787,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638260Z [75227,[0.22262,2,3004.56868447],5788,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638266Z [75227,[0.22259,1,7567.2192308],5789,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638274Z [75227,[0.22257,1,783.55721748],5790,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638279Z [75227,[0.2225,3,12252.25701897],5791,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638283Z [75227,[0.22239,1,1175.33582652],5792,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638289Z [75227,[0.22217,1,1567.11443496],5793,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638294Z [75227,[0.22349,1,-390.6581733],5794,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5638299Z [75227,[0.22356,1,-470.99612074],5795,1704067236551,"book","ALGUST"]
2024-01-01T00:00:36.5647873Z [69972,[3.2004,0,1],3576,1704067236554,"book","OPXUST"]
2024-01-01T00:00:36.5648415Z [62383,[1791.3,0,1],38074,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5648447Z [62383,[1791,0,1],38075,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5648569Z [62383,[1790.5,0,1],38076,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5648596Z [62383,[1788.9,0,1],38077,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5648980Z [62383,[1788.6,0,1],38078,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649036Z [62383,[1788.2,0,1],38079,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649070Z [62383,[1787.7,0,1],38080,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649105Z [62383,[1787.1,0,1],38081,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649148Z [62383,[1784.6,0,1],38082,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649161Z [62383,[1784.1,0,1],38083,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649189Z [62383,[1791.2,2,0.73591691],38084,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649213Z [62383,[1791.1,2,1.32465045],38085,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649244Z [62383,[1790.9,1,1.10385397],38086,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649276Z [62383,[1790.4,1,1.65581307],38087,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649317Z [62383,[1788.7,2,6.76213106],38088,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649330Z [62383,[1787.9,1,4.83279061],38089,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649356Z [62383,[1787.2,1,6.2826278],38090,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649390Z [62383,[1786.5,1,7.73246498],38091,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5649401Z [62383,[1784.7,1,12.08197656],38092,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5650409Z [62383,[1784.2,1,14.49837185],38093,1704067236553,"book","ETHGBP"]
2024-01-01T00:00:36.5659440Z [62524,[0.00090906,0,1],35719,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659456Z [62524,[0.00090653,0,1],35720,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659460Z [62524,[0.00091332,0,-1],35721,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659471Z [62524,[0.00091333,0,-1],35722,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659582Z [62524,[0.00091392,0,-1],35723,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659588Z [62524,[0.00091601,0,-1],35724,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659704Z [62524,[0.00092356,0,-1],35725,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659727Z [62524,[0.00091092,1,18.15330021],35726,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659748Z [62524,[0.00090886,1,36.12854855],35727,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659771Z [62524,[0.00090654,2,167.64071258],35728,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659792Z [62524,[0.00090166,1,98.54823938],35729,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659881Z [62524,[0.00091325,1,-8.21128706],35730,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659902Z [62524,[0.00091391,1,-27.62304395],35731,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659908Z [62524,[0.00091409,1,-36.26439875],35732,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659915Z [62524,[0.00091423,1,-155.59929712],35733,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5659922Z [62524,[0.00091692,1,-74.18169862],35734,1704067236554,"book","AVAX:BTC"]
2024-01-01T00:00:36.5670083Z [132995,[0.27112,0,-1],3346,1704067236557,"book","NOMUSD"]
2024-01-01T00:00:36.5674837Z [143227,[67.798,0,1],18370,1704067236556,"book","EGLD:USD"]
2024-01-01T00:00:36.5674842Z [143227,[67.8,1,14.74445152],18371,1704067236556,"book","EGLD:USD"]
2024-01-01T00:00:36.5677949Z [62498,[0.61513,0,1],35735,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678046Z [62498,[0.61419,0,1],35736,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678052Z [62498,[0.61304,0,1],35737,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678056Z [62498,[0.61225,0,1],35738,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678290Z [62498,[0.6115,0,1],35739,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678296Z [62498,[0.61626,0,-1],35740,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678300Z [62498,[0.61654,0,-1],35741,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678305Z [62498,[1.25,0,-1],35742,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678310Z [62498,[0.61521,2,2005.25418522],35743,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678344Z [62498,[0.61418,1,4217.59836916],35744,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678435Z [62498,[0.61305,1,1126.59186252],35745,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678456Z [62498,[0.61226,1,2206.543594],35746,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678462Z [62498,[0.61151,1,2178.55951538],35747,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678467Z [62498,[0.25,1,200],35748,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678472Z [62498,[0.61541,1,-1307.41222366],35749,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678479Z [62498,[0.61625,1,-2085.5784928],35750,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5678486Z [62498,[0.6166,1,-948.06183425],35751,1704067236556,"book","XRPUST"]
2024-01-01T00:00:36.5688050Z [120804,[13.948,0,1],22455,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688132Z [120804,[13.944,0,1],22456,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688138Z [120804,[13.932,0,1],22457,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688142Z [120804,[14.024,0,-1],22458,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688147Z [120804,[13.95,1,97.82140955],22459,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688152Z [120804,[13.949,1,72.84470898],22460,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688157Z [120804,[13.945,1,370.83907955],22461,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688160Z [120804,[13.939,1,419.40221888],22462,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688164Z [120804,[13.93,1,358.3002794],22463,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688169Z [120804,[13.904,1,471.29019407],22464,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5688377Z [120804,[14.066,1,-125.38823693],22465,1704067236557,"book","NEOUST"]
2024-01-01T00:00:36.5693311Z [87937,[3.8034,0,1],11520,1704067236556,"book","SNXUST"]
2024-01-01T00:00:36.5693336Z [87937,[3.8035,1,260.98871808],11521,1704067236556,"book","SNXUST"]
2024-01-01T00:00:36.5740509Z [196541,[20.462,0,1],45083,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740513Z [196541,[20.45,0,1],45084,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740520Z [196541,[20.434,0,1],45085,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740524Z [196541,[20.545,0,-1],45086,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740530Z [196541,[20.557,0,-1],45087,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740535Z [196541,[20.58,0,-1],45088,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740538Z [196541,[20.465,1,5.88977316],45089,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740542Z [196541,[20.452,2,7.08214472],45090,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740546Z [196541,[20.443,1,2.23908126],45091,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740550Z [196541,[20.544,1,-0.00620344],45092,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740554Z [196541,[20.547,1,-5.90804772],45093,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740558Z [196541,[20.548,1,-0.29561646],45094,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740563Z [196541,[20.56,2,-7.08985727],45095,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5740569Z [196541,[20.579,1,-1.53512194],45096,1704067236559,"book","BTC:XAUT"]
2024-01-01T00:00:36.5750616Z [132660,[0.0017211,0,1],35091,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750762Z [132660,[0.0017206,0,1],35092,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750770Z [132660,[0.0017204,0,1],35093,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750776Z [132660,[0.0017227,0,-1],35094,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750782Z [132660,[0.0017234,0,-1],35095,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750788Z [132660,[0.001725,0,-1],35096,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750794Z [132660,[0.0017213,1,10],35097,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750801Z [132660,[0.0017205,2,15.89212332],35098,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750808Z [132660,[0.0017203,1,4.80424664],35099,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750821Z [132660,[0.0017201,1,7.45071184],35100,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750919Z [132660,[0.00172,2,34.60636996],35101,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750939Z [132660,[0.0017226,1,-13.49],35102,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750946Z [132660,[0.001723,1,-2.39405392],35103,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750953Z [132660,[0.0017231,1,-25],35104,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750958Z [132660,[0.0017233,2,-14.78810784],35105,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5750965Z [132660,[0.0017248,1,-4.60447182],35106,1704067236563,"book","LTCBTC"]
2024-01-01T00:00:36.5758372Z [242065,[1.0936,0,1],12178,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5758389Z [242065,[1.0935,0,1],12179,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5758395Z [242065,[1.0938,1,543.95569607],12180,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5758402Z [242065,[1.0937,2,1158.93389807],12181,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5759324Z [242065,[1.1048,1,-302.08451132],12182,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5759336Z [242065,[1.1049,1,-7925.28947442],12183,1704067236562,"book","EUTUST"]
2024-01-01T00:00:36.5763234Z [532046,[0.50941,0,-1],10315,1704067236562,"book","OCEAN:USD"]
2024-01-01T00:00:36.5763241Z [532046,[0.5094,1,-361.52721109],10316,1704067236562,"book","OCEAN:USD"]
2024-01-01T00:00:36.5767465Z [232190,[0.39724,1,-668],1754,1704067236538,"book","WOOUST"]
2024-01-01T00:00:36.5783246Z [74176,[0.96775,0,1],4233,1704067236568,"book","MIMUST"]
2024-01-01T00:00:36.5783274Z [74176,[0.96777,1,182.57717578],4234,1704067236568,"book","MIMUST"]
2024-01-01T00:00:36.5797955Z [532054,[8.8514,2,36.72851846],10318,1704067236566,"book","AXSUSD"]
2024-01-01T00:00:36.5797960Z [67530,[1.0105,0,1],3994,1704067236569,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5797966Z [67530,[1.002,0,1],3995,1704067236569,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5797970Z [67530,[0.99702,0,1],3996,1704067236570,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5797976Z [67530,[1.0106,1,9448.11367683],3997,1704067236570,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5797981Z [67530,[1.0037,1,8220.69135132],3998,1704067236570,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5797986Z [67530,[0.99922,1,9325.32222351],3999,1704067236570,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.5837387Z [87924,[2.2306,0,-1],11524,1704067236571,"book","BAND:USD"]
2024-01-01T00:00:36.5837468Z [87924,[2.1961,1,-66.26871876],11525,1704067236571,"book","BAND:USD"]
2024-01-01T00:00:36.5840913Z [74745,[165.06,0,1],21131,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841171Z [74745,[165.56,0,-1],21132,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841177Z [74745,[165.71,0,-1],21133,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841182Z [74745,[289,0,-1],21134,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841186Z [74745,[165.11,1,4.747],21135,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841192Z [74745,[165.1,1,28.06816349],21136,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841197Z [74745,[165.05,2,76.93918367],21137,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841201Z [74745,[165.54,1,-3.11333623],21138,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841206Z [74745,[165.65,1,-8],21139,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5841212Z [74745,[165.75,1,-18.15],21140,1704067236567,"book","XMRUSD"]
2024-01-01T00:00:36.5857935Z [143224,[1.2519,0,1],18386,1704067236574,"book","SUSHI:UST"]
2024-01-01T00:00:36.5857964Z [143224,[1.2344,0,1],18387,1704067236574,"book","SUSHI:UST"]
2024-01-01T00:00:36.5857972Z [143224,[1.2518,1,100],18388,1704067236574,"book","SUSHI:UST"]
2024-01-01T00:00:36.5858238Z [143224,[1.2345,1,1235.49746113],18389,1704067236574,"book","SUSHI:UST"]
2024-01-01T00:00:36.5860453Z [102311,[1.6198,0,1],4939,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5860467Z [102311,[1.6271,0,-1],4940,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5860795Z [102311,[1.6284,0,-1],4941,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5860809Z [102311,[1.6197,2,1172.20275411],4942,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5860817Z [102311,[1.627,1,-107.26143815],4943,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5860825Z [102311,[1.6283,1,-1343.92961194],4944,1704067236571,"book","APEUSD"]
2024-01-01T00:00:36.5864529Z [71222,[0.9888,0,1],8092,1704067236577,"book","EUTEUR"]
2024-01-01T00:00:36.5864675Z [71222,[0.98865,0,1],8093,1704067236577,"book","EUTEUR"]
2024-01-01T00:00:36.5864700Z [71222,[0.98899,1,724.0758571],8094,1704067236577,"book","EUTEUR"]
2024-01-01T00:00:36.5874162Z [229222,[0.0000141,2,-23804.41280965],49441,1704067236578,"book","ADABTC"]
2024-01-01T00:00:36.5874169Z [229222,[0.00001411,2,-26993.61766669],49442,1704067236578,"book","ADABTC"]
2024-01-01T00:00:36.5874995Z [18552,[0.17936,0,1],3581,1704067236577,"book","BORG:USD"]
2024-01-01T00:00:36.5875019Z [18552,[0.17937,1,277.25212743],3582,1704067236577,"book","BORG:USD"]
2024-01-01T00:00:36.5875031Z [18552,[0.22287,1,-5873.54798941],3583,1704067236577,"book","BORG:USD"]
2024-01-01T00:00:36.5900237Z [60597,[0.00036425,0,-1],14117,1704067236578,"book","OMGETH"]
2024-01-01T00:00:36.5919452Z [112285,[13.532,1,-14.08852441],15683,1704067236582,"book","ICPUST"]
2024-01-01T00:00:36.5919906Z [74789,[0.46157,0,1],2101,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919914Z [74789,[0.4607,0,1],2102,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919943Z [74789,[0.46609,0,-1],2103,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919950Z [74789,[0.46127,1,100],2104,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919980Z [74789,[0.46097,1,2255.52488522],2105,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919990Z [74789,[0.46044,1,500],2106,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5919996Z [74789,[0.46583,1,-1000],2107,1704067236582,"book","BLUR:USD"]
2024-01-01T00:00:36.5923315Z [101942,[0.034244,0,1],11977,1704067236579,"book","VETUSD"]
2024-01-01T00:00:36.5923605Z [101942,[0.034248,1,6929.61132683],11978,1704067236579,"book","VETUSD"]
2024-01-01T00:00:36.5926660Z [123432,[0.032605,0,-1],9309,1704067236578,"book","JSTUSD"]
2024-01-01T00:00:36.5926665Z [123432,[0.032763,1,-12408.17660777],9310,1704067236578,"book","JSTUSD"]
2024-01-01T00:00:36.5938591Z [75231,[0.18665,0,1],5798,1704067236581,"book","DUSK:USD"]
2024-01-01T00:00:36.5938597Z [75231,[0.18667,1,1442],5799,1704067236581,"book","DUSK:USD"]
2024-01-01T00:00:36.5939416Z [532076,[0.184,0,1],10319,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5939499Z [532076,[0.17793,0,1],10320,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5939505Z [532076,[0.1853,0,-1],10321,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5939508Z [532076,[0.18403,1,1139.22396712],10322,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5939512Z [532076,[0.17804,1,5020.66844181],10323,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5939517Z [532076,[0.20287,1,-1623.06043428],10324,1704067236580,"book","GRTUSD"]
2024-01-01T00:00:36.5940086Z [67526,[0.089619,0,1],4004,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5940112Z [67526,[0.089713,0,-1],4005,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5940230Z [67526,[0.08962,1,819504.5808421],4006,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5940257Z [67526,[0.086998,1,981536.44026329],4007,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5940266Z [67526,[0.086595,1,824695.2877495],4008,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5940276Z [67526,[0.089711,1,-974053.38463097],4009,1704067236584,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.5963474Z [74755,[2065.5,0,-1],21148,1704067236581,"book","XAUT:USD"]
2024-01-01T00:00:36.5969404Z [163841,[1.5615,0,1],8408,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969496Z [163841,[1.5604,0,1],8409,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969503Z [163841,[1.5599,0,1],8410,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969507Z [163841,[1.5595,0,1],8411,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969517Z [163841,[1.5664,0,-1],8412,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969522Z [163841,[1.567,0,-1],8413,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969729Z [163841,[1.5777,0,-1],8414,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969734Z [163841,[1.5602,1,111.99675879],8415,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969738Z [163841,[1.5601,3,1383.47562993],8416,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969743Z [163841,[1.5596,1,139.89076953],8417,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969750Z [163841,[1.5594,1,2230.33281423],8418,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969754Z [163841,[1.5663,1,-28.0067721],8419,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5969986Z [163841,[1.5669,1,-56.01354421],8420,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5970014Z [163841,[1.5684,1,-140.03386054],8421,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5970020Z [163841,[1.5689,1,-1190.03697722],8422,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5970027Z [163841,[1.5798,1,-640.57757861],8423,1704067236583,"book","ARBUSD"]
2024-01-01T00:00:36.5973676Z [161245,[23.056,0,1],6667,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973684Z [161245,[31.827,0,-1],6668,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973691Z [161245,[31.887,0,-1],6669,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973701Z [161245,[31.742,1,8],6670,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973707Z [161245,[31.804,1,-2],6671,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973714Z [161245,[31.809,1,-21],6672,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.5973721Z [161245,[31.885,1,-152.61327795],6673,1704067236587,"book","DSHUSD"]
2024-01-01T00:00:36.6009946Z [74739,[1.0076,0,1],21149,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6009969Z [74739,[1.0075,0,1],21150,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6009975Z [74739,[0.99822,0,1],21151,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6009981Z [74739,[1.0127,0,-1],21152,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6009985Z [74739,[1.0082,1,1981.7270006],21153,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6009999Z [74739,[1.0077,1,4033.67221375],21154,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6010210Z [74739,[0.99952,1,4954.31750151],21155,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6010215Z [74739,[1.0134,1,-1032.83335777],21156,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6010220Z [74739,[1.0137,1,-331.27973829],21157,1704067236586,"book","XTZUST"]
2024-01-01T00:00:36.6023250Z [60612,[0.024845,0,-1],14121,1704067236591,"book","ZILUSD"]
2024-01-01T00:00:36.6023714Z [196538,[38246,0,1],45105,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023755Z [196538,[38226,0,1],45106,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023766Z [196538,[38208,0,1],45107,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023887Z [196538,[38195,0,1],45108,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023893Z [196538,[38165,0,1],45109,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023897Z [196538,[38097,0,1],45110,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023904Z [196538,[38316,1,0.02058574],45111,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023908Z [196538,[38314,2,0.06396075],45112,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023912Z [196538,[38267,1,0.001],45113,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023917Z [196538,[38266,1,0.04966356],45114,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023923Z [196538,[38247,1,0.07449534],45115,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023954Z [196538,[38227,1,0.09932713],45116,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6023979Z [196538,[38209,1,0.1241589],45117,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6024003Z [196538,[38194,1,0.1489906],45118,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6024039Z [196538,[38166,1,0.1820997],45119,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6024055Z [196538,[38098,1,0.2483178],45120,1704067236588,"book","BTCEUT"]
2024-01-01T00:00:36.6035718Z [132668,[101.6,0,1],35107,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6035741Z [132668,[101.56,0,1],35108,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6035748Z [132668,[101.06,0,1],35109,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6035753Z [132668,[99.842,0,1],35110,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6035766Z [132668,[85.5,0,1],35111,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6035901Z [132668,[102.01,0,-1],35112,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6036578Z [132668,[118.7,0,-1],35113,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6036598Z [132668,[119,0,-1],35114,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6036604Z [132668,[119.02,0,-1],35115,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6036610Z [132668,[119.43,0,-1],35116,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6036774Z [132668,[101.71,2,10.83055776],35117,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037159Z [132668,[101.7,1,19.31],35118,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037198Z [132668,[101.64,2,49.42397605],35119,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037205Z [132668,[101.63,2,27.92679678],35120,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037211Z [132668,[101.59,1,20.04295178],35121,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037217Z [132668,[101.55,1,30.06442767],35122,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037222Z [132668,[101.38,3,638.54316314],35123,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037227Z [132668,[101.33,1,0.464097],35124,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037233Z [132668,[101.27,1,100.2147589],35125,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037239Z [132668,[101.18,3,97.22254138],35126,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037245Z [132668,[100.75,1,1323.9],35127,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037420Z [132668,[99.764,1,11],35128,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037436Z [132668,[101.89,1,-60],35129,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037449Z [132668,[101.9,2,-65],35130,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037498Z [132668,[101.91,1,-0.2422095],35131,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037509Z [132668,[102.02,1,-49.24449666],35132,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037514Z [132668,[102.03,2,-894.6],35133,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037543Z [132668,[102.08,1,-15.9224],35134,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037568Z [132668,[102.11,4,-911.35449217],35135,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037675Z [132668,[102.19,1,-30.56665845],35136,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037724Z [132668,[102.21,1,-40.7501691],35137,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037747Z [132668,[102.22,1,-20.3696046],35138,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6037788Z [132668,[102.24,2,-1.464097],35139,1704067236592,"book","SOLUSD"]
2024-01-01T00:00:36.6053304Z [62369,[2285.3,0,1],38127,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053634Z [62369,[2281.5,0,1],38128,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053641Z [62369,[2277.1,0,1],38129,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053647Z [62369,[2175.4,0,1],38130,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053653Z [62369,[2175.3,0,1],38131,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053657Z [62369,[2175,0,1],38132,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053663Z [62369,[2285.6,0,-1],38133,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053669Z [62369,[2285.2,1,0.55],38134,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053675Z [62369,[2284,3,8.92267522],38135,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053685Z [62369,[2283.7,1,19.46],38136,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053691Z [62369,[2283.6,3,7.27213882],38137,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053696Z [62369,[2283.1,1,1.60687518],38138,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053701Z [62369,[2283,1,1.90026687],38139,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053832Z [62369,[2282.6,1,1.89918331],38140,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053861Z [62369,[2282.3,1,2.27765256],38141,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053869Z [62369,[2281.4,1,3.41661835],38142,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053900Z [62369,[2277.2,1,3.8125447],38143,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053907Z [62369,[2273.6,1,0.01461574],38144,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6053935Z [62369,[2285.5,1,-0.91630178],38145,1704067236593,"book","ETHUSD"]
2024-01-01T00:00:36.6062307Z [107276,[2137.7,0,1],919,1704067236595,"book","ETH2X:UST"]
2024-01-01T00:00:36.6062332Z [107276,[2137.9,1,0.09229532],920,1704067236595,"book","ETH2X:UST"]
2024-01-01T00:00:36.6062338Z [107276,[2137.8,1,0.21717811],921,1704067236595,"book","ETH2X:UST"]
2024-01-01T00:00:36.6063823Z [69976,[0.56033,0,1],3589,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063827Z [69976,[0.56032,0,1],3590,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063833Z [69976,[0.56038,1,6.98035198],3591,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063838Z [69976,[0.56035,1,47.93062625],3592,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063843Z [69976,[0.56034,1,76.54031578],3593,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063881Z [69976,[0.55973,1,10.89117709],3594,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063907Z [69976,[0.5596,1,7.09972997],3595,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063933Z [69976,[0.55917,1,23.97497889],3596,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063963Z [69976,[0.55889,1,37.51892699],3597,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6063994Z [69976,[0.55609,1,52.9231624],3598,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064018Z [69976,[0.55385,1,5001.68413041],3599,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064052Z [69976,[0.55343,1,2562.23676451],3600,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064080Z [69976,[0.55329,1,8912.10064119],3601,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064108Z [69976,[0.55161,1,7692.86455699],3602,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064136Z [69976,[0.55048,1,14326.68626336],3603,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064165Z [69976,[0.5488,1,2061.98310739],3604,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064196Z [69976,[0.54768,1,4416.86632721],3605,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064283Z [69976,[0.54208,1,8648.92231396],3606,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6064289Z [69976,[0.53928,1,15706.48598924],3607,1704067236596,"book","SEIUSD"]
2024-01-01T00:00:36.6066426Z [143951,[0.81704,0,1],4108,1704067236595,"book","LUNA2:UST"]
2024-01-01T00:00:36.6066431Z [143951,[0.8387,0,-1],4109,1704067236595,"book","LUNA2:UST"]
2024-01-01T00:00:36.6066437Z [143951,[0.82,1,479.95990212],4110,1704067236595,"book","LUNA2:UST"]
2024-01-01T00:00:36.6066441Z [143951,[0.83868,1,-190.7038444],4111,1704067236595,"book","LUNA2:UST"]
2024-01-01T00:00:36.6066652Z [143951,[0.83869,1,-128.6115531],4112,1704067236595,"book","LUNA2:UST"]
2024-01-01T00:00:36.6124302Z [229213,[14.957,0,1],49443,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124327Z [229213,[14.925,0,1],49444,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124332Z [229213,[11.093,0,1],49445,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124336Z [229213,[14.997,0,-1],49446,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124341Z [229213,[15.138,0,-1],49447,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124761Z [229213,[15.139,0,-1],49448,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124767Z [229213,[14.952,1,100],49449,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124771Z [229213,[14.93,1,192.96713277],49450,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124775Z [229213,[14.929,1,40.76656991],49451,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124779Z [229213,[14.924,1,58.23795702],49452,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124783Z [229213,[14.985,1,-199.8],49453,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124790Z [229213,[14.986,2,-115.42854],49454,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124795Z [229213,[14.987,1,-390.5599325],49455,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124798Z [229213,[14.996,1,-93.81931454],49456,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6124802Z [229213,[15.156,1,-103.17854994],49457,1704067236597,"book","LINK:USD"]
2024-01-01T00:00:36.6158196Z [155174,[9.3658,0,1],11091,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158219Z [155174,[9.3557,0,1],11092,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158223Z [155174,[9.4316,0,-1],11093,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158227Z [155174,[9.4439,0,-1],11094,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158232Z [155174,[9.5021,0,-1],11095,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158237Z [155174,[9.3555,1,93.15912136],11096,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158249Z [155174,[9.4314,1,-92.90868259],11097,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158400Z [155174,[9.442,1,-120.78128737],11098,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6158405Z [155174,[9.5214,1,-316.298177],11099,1704067236604,"book","APTUST"]
2024-01-01T00:00:36.6175948Z [196531,[40300,0,1],45121,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176060Z [120817,[0.00063751,0,-1],22478,1704067236607,"book","ZECBTC"]
2024-01-01T00:00:36.6176066Z [196531,[40296,0,1],45122,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176071Z [196531,[40288,0,1],45123,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176076Z [196531,[42301,0,-1],45124,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176487Z [120817,[0.00063856,0,-1],22479,1704067236607,"book","ZECBTC"]
2024-01-01T00:00:36.6176508Z [196531,[42314,0,-1],45125,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176513Z [196531,[42363,0,-1],45126,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176516Z [196531,[42398,0,-1],45127,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176520Z [196531,[42418,0,-1],45128,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176524Z [196531,[42460,0,-1],45129,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176528Z [196531,[42542,0,-1],45130,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176534Z [120817,[0.00063744,2,-78.21375496],22480,1704067236607,"book","ZECBTC"]
2024-01-01T00:00:36.6176538Z [196531,[42568,0,-1],45131,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176541Z [120817,[0.00063855,1,-5.54685922],22481,1704067236607,"book","ZECBTC"]
2024-01-01T00:00:36.6176545Z [196531,[42252,2,1.4765],45132,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176548Z [196531,[42251,1,0.38851001],45133,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176551Z [196531,[42239,1,0.12],45134,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176554Z [196531,[42238,1,0.5550143],45135,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176558Z [196531,[42177,1,0.99902575],45136,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176560Z [196531,[42176,1,0.0011],45137,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176564Z [196531,[42308,2,-0.0521],45138,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176568Z [196531,[42313,1,-0.07066808],45139,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176571Z [196531,[42332,1,-0.22344435],45140,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176574Z [196531,[42364,1,-0.5565112],45141,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176577Z [196531,[42400,1,-0.77911569],45142,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176580Z [196531,[42420,1,-0.89041793],45143,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176584Z [196531,[42445,1,-0.01132697],45144,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176718Z [196531,[42451,1,-1.11302241],45145,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176723Z [196531,[42466,1,-1.25215021],45146,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176727Z [196531,[42548,2,-2.0287464],45147,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6176895Z [196531,[42574,1,-1.9434654],45148,1704067236604,"book","BTCUST"]
2024-01-01T00:00:36.6225247Z [62494,[0.00001468,0,-1],35753,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6225276Z [62494,[0.00001496,0,-1],35754,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6225284Z [62494,[0.00001467,2,-30155.99010361],35755,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6225293Z [62494,[0.0000148,1,-36579.57996031],35756,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6225301Z [62494,[0.00001483,1,-6713.03493788],35757,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6225307Z [62494,[0.00001495,1,-8389.02353801],35758,1704067236606,"book","XRPBTC"]
2024-01-01T00:00:36.6230941Z [74735,[0.0000238,0,1],21164,1704067236608,"book","XTZBTC"]
2024-01-01T00:00:36.6230956Z [74735,[0.00002381,3,6126.04658627],21165,1704067236608,"book","XTZBTC"]
2024-01-01T00:00:36.6231332Z [74735,[0.00002359,1,134.55362441],21166,1704067236608,"book","XTZBTC"]
2024-01-01T00:00:36.6238800Z [143940,[0.60648,0,1],4114,1704067236612,"book","STGUST"]
2024-01-01T00:00:36.6238809Z [143940,[0.60652,1,242.0727293],4115,1704067236612,"book","STGUST"]
2024-01-01T00:00:36.6238955Z [143948,[0.82629,0,1],4122,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6239094Z [143948,[0.81998,0,1],4123,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6239123Z [143948,[0.84047,0,-1],4124,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6239153Z [143948,[0.8263,1,1357.47302861],4125,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6239252Z [143948,[0.81999,1,110.25965738],4126,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6240134Z [143948,[0.84045,1,-30.44791434],4127,1704067236612,"book","LUNA2:USD"]
2024-01-01T00:00:36.6245521Z [161256,[0.52133,0,1],6674,1704067236613,"book","MNAUSD"]
2024-01-01T00:00:36.6245729Z [161256,[6.31,0,-1],6675,1704067236613,"book","MNAUSD"]
2024-01-01T00:00:36.6245743Z [161256,[0.52135,1,828.72938354],6676,1704067236613,"book","MNAUSD"]
2024-01-01T00:00:36.6245750Z [161256,[0.52853,1,-245.07455352],6677,1704067236613,"book","MNAUSD"]
2024-01-01T00:00:36.6248054Z [229210,[0.00019383,0,1],49498,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6248923Z [229210,[0.00019172,0,1],49499,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249243Z [229210,[0.00019126,0,1],49500,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249262Z [229210,[0.00019419,0,-1],49501,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249268Z [229210,[0.0001942,0,-1],49502,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249276Z [229210,[0.00019421,0,-1],49503,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249281Z [229210,[0.00019428,0,-1],49504,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249285Z [229210,[0.00019434,0,-1],49505,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249290Z [229210,[0.00019393,1,5.28349473],49506,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249295Z [229210,[0.00019391,1,10.56698947],49507,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249407Z [229210,[0.0001939,2,58.90902558],49508,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249434Z [229210,[0.00019389,1,766.1002234],49509,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249440Z [229210,[0.00019384,1,15.85048421],49510,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249447Z [229210,[0.00019173,1,189.12609935],49511,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249452Z [229210,[0.00019127,1,209.00668657],49512,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249458Z [229210,[0.00019418,1,-243.68522372],49513,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249463Z [229210,[0.00019423,1,-10.60464926],49514,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249684Z [229210,[0.00019429,1,-15.90697389],49515,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249706Z [229210,[0.00019436,1,-26.51162316],49516,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6249712Z [229210,[0.0011625,1,-12.36646457],49517,1704067236615,"book","DOTBTC"]
2024-01-01T00:00:36.6263766Z [229206,[8.1992,0,1],49518,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263796Z [229206,[8.219,0,-1],49519,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263802Z [229206,[8.2217,0,-1],49520,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263904Z [229206,[8.2249,0,-1],49521,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263925Z [229206,[8.2264,0,-1],49522,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263932Z [229206,[8.2005,2,651.1],49523,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263938Z [229206,[8.2186,1,-40],49524,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263943Z [229206,[8.222,1,-10.66264742],49525,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263949Z [229206,[8.2251,1,-15.99397114],49526,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263954Z [229206,[8.226,1,-28.22976976],49527,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263960Z [229206,[8.2476,1,-731.18263976],49528,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6263976Z [229206,[8.2552,1,-223.51940651],49529,1704067236617,"book","DOTUST"]
2024-01-01T00:00:36.6290980Z [132671,[101.55,0,1],35171,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6291006Z [132671,[101.53,0,1],35172,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6291013Z [132671,[101.51,0,1],35173,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6291020Z [132671,[101.82,0,-1],35174,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6291142Z [77284,[8086.1,0,1],9358,1704067236617,"book","YFIUST"]
2024-01-01T00:00:36.6291231Z [77284,[8064.2,0,1],9359,1704067236617,"book","YFIUST"]
2024-01-01T00:00:36.6291249Z [77284,[8066.3,1,0.50380139],9360,1704067236617,"book","YFIUST"]
2024-01-01T00:00:36.6291585Z [132671,[101.92,0,-1],35175,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6292113Z [132671,[133.81,0,-1],35176,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6292142Z [132671,[101.59,2,49.34298138],35177,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6292147Z [132671,[101.56,1,5.01075671],35178,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6292606Z [132671,[101.54,2,39.8024707],35179,1704067236617,"book","SOLUST"]
2024-01-01T00:00:36.6292630Z [132671,[101.52,2,42.96978417],35180,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292642Z [132671,[44,2,29.279486],35181,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292648Z [132671,[43,1,23.3],35182,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292659Z [132671,[101.89,1,-49.64824048],35183,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292665Z [132671,[102.08,1,-30.55658107],35184,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292836Z [132671,[102.09,1,-297],35185,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292843Z [132671,[102.11,1,-40.7421081],35186,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6292850Z [132671,[102.14,1,-3.95187314],35187,1704067236618,"book","SOLUST"]
2024-01-01T00:00:36.6308442Z [98409,[0.47368,0,1],20779,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6308701Z [98409,[0.47351,0,1],20780,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309205Z [98409,[0.47336,0,1],20781,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309222Z [98409,[0.47325,0,1],20782,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309229Z [98409,[0.47187,0,1],20783,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309242Z [98409,[0.47119,0,1],20784,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309266Z [98409,[0.46733,0,1],20785,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309271Z [98409,[0.46352,0,1],20786,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309294Z [98409,[0.46024,0,1],20787,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309317Z [98409,[0.45324,0,1],20788,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309420Z [98409,[0.44662,0,1],20789,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309444Z [98409,[0.47514,0,-1],20790,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309451Z [98409,[0.47528,0,-1],20791,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309457Z [98409,[0.47535,0,-1],20792,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309463Z [98409,[0.47542,0,-1],20793,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309470Z [98409,[0.47574,0,-1],20794,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309476Z [98409,[0.47828,0,-1],20795,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309482Z [98409,[0.47981,0,-1],20796,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309487Z [98409,[0.48026,0,-1],20797,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309493Z [98409,[0.48287,0,-1],20798,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309499Z [98409,[0.48904,0,-1],20799,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309505Z [98409,[0.49593,0,-1],20800,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309510Z [98409,[0.50105,0,-1],20801,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309515Z [98409,[1.34,0,-1],20802,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309666Z [98409,[0.47347,1,627.91004807],20803,1704067236619,"book","FTMUSD"]
2024-01-01T00:00:36.6309693Z [98409,[0.47326,1,732.56172275],20804,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309701Z [98409,[0.47323,1,3035.49824929],20805,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309727Z [98409,[0.47313,1,837.21339743],20806,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309733Z [98409,[0.47185,1,1203.8072175],20807,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309769Z [98409,[0.47098,1,1651.74916595],20808,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309777Z [98409,[0.47041,1,1798.73931002],20809,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309784Z [98409,[0.4704,1,6334.18221653],20810,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309796Z [98409,[0.46734,1,2246.71154354],20811,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309827Z [98409,[0.46353,1,2682.86399539],20812,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309835Z [98409,[0.46025,1,3160.20397265],20813,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309867Z [98409,[0.45325,1,3608.14592109],20814,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309873Z [98409,[0.4466,1,4044.32865801],20815,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6309900Z [98409,[0.4751,1,-211.00034136],20816,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312440Z [98409,[0.47524,1,-253.20040963],20817,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312452Z [98409,[0.4753,1,-337.60054618],20818,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312458Z [98409,[0.47537,1,-527.50085341],20819,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312464Z [98409,[0.47572,1,-417.14463504],20820,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312470Z [98409,[0.47732,1,-2162.25333846],20821,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312476Z [98409,[0.47827,1,-2554.612715],20822,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312484Z [98409,[0.47868,1,-2406.40875693],20823,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312489Z [98409,[0.48173,1,-2798.76813348],20824,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312496Z [98409,[0.48479,1,-3202.98382667],20825,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312502Z [98409,[0.48903,1,-3565.38508334],20826,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312508Z [98409,[0.49592,1,-3958.06178815],20827,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6312513Z [98409,[0.50552,1,-4362.27748134],20828,1704067236620,"book","FTMUSD"]
2024-01-01T00:00:36.6323520Z [67542,[6.9251,0,-1],4011,1704067236622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.6323546Z [67542,[6.925,1,-8345.92549426],4012,1704067236623,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.6330477Z [73444,[0.00002886,0,1],2027,1704067236623,"book","FLOKI:UST"]
2024-01-01T00:00:36.6330484Z [73444,[0.00003294,1,2117.63599],2028,1704067236623,"book","FLOKI:UST"]
2024-01-01T00:00:36.6330489Z [73444,[0.0000327,1,1341967.7472704],2029,1704067236623,"book","FLOKI:UST"]
2024-01-01T00:00:36.6381167Z [123440,[0.031881,0,-1],9313,1704067236624,"book","JSTUST"]
2024-01-01T00:00:36.6381171Z [123440,[0.031879,1,-9417.31294],9314,1704067236624,"book","JSTUST"]
2024-01-01T00:00:36.6412194Z [143214,[0.00002292,7,7090.94751886],18390,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412223Z [143214,[0.00002291,2,2548.80062478],18391,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412229Z [143214,[0.00002288,5,19767.26877778],18392,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412234Z [143214,[0.00002296,1,-178.03621507],18393,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412240Z [143214,[0.00002297,2,-670.5234216],18394,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412246Z [143214,[0.000023,3,-7585.81483822],18395,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412252Z [143214,[0.00002302,2,-12047.74670159],18396,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6412257Z [143214,[0.0000231,2,-20122.15062841],18397,1704067236630,"book","MATIC:BTC"]
2024-01-01T00:00:36.6415747Z [123411,[0.18487,0,-1],9317,1704067236627,"book","GRTUST"]
2024-01-01T00:00:36.6416568Z [123411,[0.18531,0,-1],9318,1704067236627,"book","GRTUST"]
2024-01-01T00:00:36.6416592Z [123411,[0.18362,1,2662.04458944],9319,1704067236627,"book","GRTUST"]
2024-01-01T00:00:36.6416599Z [123411,[0.18017,1,5977.29605263],9320,1704067236627,"book","GRTUST"]
2024-01-01T00:00:36.6416606Z [123411,[0.19877,1,-485.27104839],9321,1704067236627,"book","GRTUST"]
2024-01-01T00:00:36.6445874Z [132975,[0.46,0,1],3358,1704067236631,"book","BLUR:UST"]
2024-01-01T00:00:36.6445882Z [132975,[0.46555,0,-1],3359,1704067236631,"book","BLUR:UST"]
2024-01-01T00:00:36.6445886Z [132975,[0.46006,1,527.44811205],3360,1704067236631,"book","BLUR:UST"]
2024-01-01T00:00:36.6445891Z [132975,[0.46399,1,-512.65192918],3361,1704067236631,"book","BLUR:UST"]
2024-01-01T00:00:36.6455635Z [255003,[0.67458,0,-1],12193,1704067236631,"book","FETUSD"]
2024-01-01T00:00:36.6455711Z [255003,[0.67399,1,-1173],12194,1704067236631,"book","FETUSD"]
2024-01-01T00:00:36.6455716Z [255003,[0.67457,1,-37.7289887],12195,1704067236631,"book","FETUSD"]
2024-01-01T00:00:36.6459567Z [101938,[10.593,0,1],11979,1704067236633,"book","ATOUST"]
2024-01-01T00:00:36.6459725Z [101938,[10.589,0,1],11980,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6459876Z [101938,[10.582,0,1],11981,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6459917Z [101938,[10.552,0,1],11982,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6459945Z [101938,[10.626,0,-1],11983,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460051Z [101938,[10.661,0,-1],11984,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460081Z [101938,[10.743,0,-1],11985,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460087Z [101938,[10.592,1,4.93267352],11986,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460092Z [101938,[10.588,1,8.22112253],11987,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460097Z [101938,[10.581,1,13.15379605],11988,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460102Z [101938,[10.551,1,32.88449014],11989,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460108Z [101938,[10.621,2,-57.94997647],11990,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460112Z [101938,[10.622,1,-21.80976],11991,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460118Z [101938,[10.625,1,-8.24996078],11992,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6460123Z [101938,[10.655,1,-14.30147013],11993,1704067236634,"book","ATOUST"]
2024-01-01T00:00:36.6462265Z [120801,[0.00033022,0,1],22505,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462361Z [120801,[0.00033016,0,1],22506,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462368Z [120801,[0.0003301,0,1],22507,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462375Z [120801,[0.00033,0,1],22508,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462382Z [120801,[0.00032993,0,1],22509,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462388Z [120801,[0.00032985,0,1],22510,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462393Z [120801,[0.00032978,0,1],22511,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462400Z [120801,[0.00032974,0,1],22512,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462406Z [120801,[0.00032963,0,1],22513,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462412Z [120801,[0.00032945,0,1],22514,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462418Z [120801,[0.00032928,0,1],22515,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462424Z [120801,[0.00032925,0,1],22516,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462429Z [120801,[0.00032835,0,1],22517,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462435Z [120801,[0.00032716,0,1],22518,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462519Z [120801,[0.00032535,0,1],22519,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462536Z [120801,[0.00032406,0,1],22520,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462545Z [120801,[0.00033224,0,-1],22521,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462550Z [120801,[0.00033263,0,-1],22522,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462555Z [120801,[0.00033318,0,-1],22523,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462560Z [120801,[0.0003344,0,-1],22524,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462565Z [120801,[0.00033591,0,-1],22525,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462575Z [120801,[0.00033775,0,-1],22526,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462675Z [120801,[0.00033018,1,4.90738477],22527,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462680Z [120801,[0.00033012,1,12.26846193],22528,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462685Z [120801,[0.00033006,1,24.53692387],22529,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462689Z [120801,[0.00032996,1,49.07384774],22530,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462694Z [120801,[0.00032986,1,73.28495315],22531,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462699Z [120801,[0.00032981,1,98.14769549],22532,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462704Z [120801,[0.00032975,1,363.64489172],22533,1704067236635,"book","NEOBTC"]
2024-01-01T00:00:36.6462710Z [120801,[0.00032965,1,147.22154324],22534,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462715Z [120801,[0.00032952,1,414.5649316],22535,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462721Z [120801,[0.00032934,1,245.36923874],22536,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462731Z [120801,[0.00032929,2,975.44911114],22537,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462765Z [120801,[0.00032924,1,457.03310787],22538,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462773Z [120801,[0.00032836,1,561.00345228],22539,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462779Z [120801,[0.00032705,1,550.11915891],22540,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462889Z [120801,[0.00032536,1,571.09454084],22541,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462896Z [120801,[0.00032401,1,598.12587585],22542,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462902Z [120801,[0.00033223,1,-125.33015873],22543,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462908Z [120801,[0.00033262,1,-150.40045429],22544,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462913Z [120801,[0.00033317,1,-175.46719667],22545,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462919Z [120801,[0.00033439,1,-251.47158528],22546,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462926Z [120801,[0.0003359,1,-327.06605996],22547,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6462932Z [120801,[0.00033774,1,-397.14046882],22548,1704067236636,"book","NEOBTC"]
2024-01-01T00:00:36.6464537Z [74742,[0.25348,0,1],21170,1704067236632,"book","BATUSD"]
2024-01-01T00:00:36.6464542Z [74742,[0.25349,1,19447.6081578],21171,1704067236632,"book","BATUSD"]
2024-01-01T00:00:36.6471794Z [129106,[108.63,0,1],17106,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472119Z [129106,[108.57,0,1],17107,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472128Z [129106,[109.53,0,-1],17108,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472138Z [129106,[108.62,1,0.80392424],17109,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472146Z [129106,[108.56,2,6.27014757],17110,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472155Z [129106,[109.07,2,-4.62363805],17111,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472189Z [129106,[109.08,2,-2.92033274],17112,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472445Z [129106,[109.09,1,-4.66556412],17113,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6472452Z [129106,[109.52,1,-36.83339142],17114,1704067236635,"book","AAVE:UST"]
2024-01-01T00:00:36.6496770Z [87920,[0.60416,0,1],11526,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496857Z [87920,[0.60415,0,1],11527,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496863Z [87920,[0.60392,0,1],11528,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496868Z [87920,[0.60377,0,1],11529,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496873Z [87920,[0.60357,0,1],11530,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496878Z [87920,[0.60354,0,1],11531,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6496883Z [87920,[0.60324,0,1],11532,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497029Z [87920,[0.60226,0,1],11533,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497175Z [87920,[0.59862,0,1],11534,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497197Z [87920,[0.60699,0,-1],11535,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497204Z [87920,[0.60702,0,-1],11536,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497208Z [87920,[0.60725,0,-1],11537,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497287Z [87920,[0.61214,0,-1],11538,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497295Z [87920,[0.60418,1,372.40402327],11539,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497301Z [87920,[0.60388,1,2.01360426],11540,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497343Z [87920,[0.60373,1,4.02720853],11541,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497374Z [87920,[0.60349,1,6.04081279],11542,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497408Z [87920,[0.60325,1,258.82333823],11543,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497444Z [87920,[0.60218,1,100.66879889],11544,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497471Z [87920,[0.5983,1,302.00639667],11545,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497508Z [87920,[0.60696,1,-156.16437527],11546,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497532Z [87920,[0.60697,3,-3645.2227806],11547,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497606Z [87920,[0.60698,2,-313.52647929],11548,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497635Z [87920,[0.60721,1,-6.07064443],11549,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6497666Z [87920,[0.6124,1,-304.53334501],11550,1704067236637,"book","CRVUST"]
2024-01-01T00:00:36.6498434Z [60608,[0.87321,0,1],14122,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498542Z [60608,[0.873,0,1],14123,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498552Z [60608,[0.87267,0,1],14124,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498707Z [60608,[0.87237,0,1],14125,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498715Z [60608,[0.87146,0,1],14126,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498721Z [60608,[0.87006,0,1],14127,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498728Z [60608,[0.87319,1,29.99293812],14128,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498734Z [60608,[0.87297,1,49.98823021],14129,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498741Z [60608,[0.87264,1,99.97646042],14130,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498747Z [60608,[0.87147,1,101.17130527],14131,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6498752Z [60608,[0.87007,1,1503.44424275],14132,1704067236638,"book","KAVA:UST"]
2024-01-01T00:00:36.6510089Z [107270,[0.036094,1,255.80616584],924,1704067236641,"book","IDXUSD"]
2024-01-01T00:00:36.6521344Z [81160,[0.057978,0,1],2091,1704067236638,"book","XDCUSD"]
2024-01-01T00:00:36.6521354Z [81160,[0.058673,0,-1],2092,1704067236638,"book","XDCUSD"]
2024-01-01T00:00:36.6521519Z [81160,[0.058085,1,297.65901],2093,1704067236638,"book","XDCUSD"]
2024-01-01T00:00:36.6522056Z [81160,[0.058671,1,-3564.31658806],2094,1704067236638,"book","XDCUSD"]
2024-01-01T00:00:36.6523971Z [67534,[0.22311,0,1],4013,1704067236642,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.6524005Z [67534,[0.22312,1,86214.07415076],4014,1704067236642,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.6527239Z [107963,[7.2213,0,1],17452,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527253Z [107963,[7.2208,0,1],17453,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527258Z [107963,[7.2114,0,1],17454,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527263Z [107963,[7.2106,0,1],17455,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527267Z [107963,[7.2091,0,1],17456,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527272Z [107963,[7.2083,0,1],17457,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527296Z [107963,[7.1804,0,1],17458,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527307Z [107963,[7.2485,0,-1],17459,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6527329Z [107963,[7.2536,0,-1],17460,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529409Z [107963,[7.2544,0,-1],17461,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529419Z [107963,[7.2563,0,-1],17462,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529527Z [107963,[7.2806,0,-1],17463,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529604Z [107963,[7.2215,1,412.9],17464,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529612Z [107963,[7.2214,2,192.32429271],17465,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529648Z [107963,[7.2212,1,36],17466,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529654Z [107963,[7.2108,1,315.42881897],17467,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529777Z [107963,[7.2088,1,24.15028876],17468,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529787Z [107963,[7.1805,1,7.89495458],17469,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529795Z [107963,[7.2484,2,-82.76306195],17470,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529818Z [107963,[7.2486,1,-5.97936471],17471,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529824Z [107963,[7.2506,2,-74.67656382],17472,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529864Z [107963,[7.2534,1,-17.93809415],17473,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529873Z [107963,[7.2538,1,-60.58548291],17474,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529879Z [107963,[7.2561,1,-23.91745887],17475,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6529896Z [107963,[7.2805,1,-39.12444211],17476,1704067236642,"book","UNIUSD"]
2024-01-01T00:00:36.6534031Z [129095,[57.385,0,1],17120,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534063Z [129095,[57.376,0,1],17121,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534069Z [129095,[57.631,0,-1],17122,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534075Z [129095,[57.652,0,-1],17123,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534081Z [129095,[57.388,1,5.14167],17124,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534087Z [129095,[57.384,1,7.4],17125,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534094Z [129095,[57.378,2,8.77692674],17126,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534099Z [129095,[57.622,1,-7.4],17127,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534110Z [129095,[57.636,1,-0.90875344],17128,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6534330Z [129095,[57.657,1,-1.51458906],17129,1704067236641,"book","COMP:USD"]
2024-01-01T00:00:36.6545180Z [123472,[0.00000128,1,4372858.69293347],2537,1704067236638,"book","PEPE:USD"]
2024-01-01T00:00:36.6566633Z [62506,[0.00001997,4,1220.52692989],35786,1704067236644,"book","EOSBTC"]
2024-01-01T00:00:36.6566821Z [62506,[0.00001996,4,1961.48320619],35787,1704067236644,"book","EOSBTC"]
2024-01-01T00:00:36.6566940Z [62506,[0.00002003,3,-2106.30794095],35788,1704067236644,"book","EOSBTC"]
2024-01-01T00:00:36.6566948Z [62506,[0.00002004,3,-3667.55518845],35789,1704067236644,"book","EOSBTC"]
2024-01-01T00:00:36.6570047Z [123484,[0.10368,0,1],2539,1704067236643,"book","TENET:UST"]
2024-01-01T00:00:36.6570079Z [123484,[0.10379,1,201.69634327],2540,1704067236643,"book","TENET:UST"]
2024-01-01T00:00:36.6589734Z [77280,[8125.8,0,-1],9376,1704067236646,"book","YFIUSD"]
2024-01-01T00:00:36.6589753Z [77280,[8085.9,2,0.06191154],9377,1704067236646,"book","YFIUSD"]
2024-01-01T00:00:36.6589765Z [77280,[8085.7,1,0.11],9378,1704067236646,"book","YFIUSD"]
2024-01-01T00:00:36.6589980Z [77280,[8133.8,1,-0.37],9379,1704067236646,"book","YFIUSD"]
2024-01-01T00:00:36.6605549Z [132979,[0.97249,0,-1],3362,1704067236651,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.6605571Z [132979,[0.97239,1,-99940.89634155],3363,1704067236651,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.6618581Z [74767,[0.017358,0,1],2110,1704067236652,"book","FLRUSD"]
2024-01-01T00:00:36.6618612Z [74767,[0.017355,1,7.6],2111,1704067236652,"book","FLRUSD"]
2024-01-01T00:00:36.6637692Z [229218,[0.59411,0,1],49546,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637696Z [229218,[0.594,0,1],49547,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637700Z [229218,[0.59381,0,1],49548,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637704Z [229218,[0.59313,0,1],49549,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637708Z [229218,[0.5928,0,1],49550,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637712Z [229218,[0.59154,0,1],49551,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637716Z [229218,[0.59143,0,1],49552,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637720Z [229218,[0.58684,0,1],49553,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637725Z [229218,[0.4796,0,1],49554,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637730Z [229218,[0.59588,0,-1],49555,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637734Z [229218,[0.59617,0,-1],49556,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637738Z [229218,[0.59783,0,-1],49557,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637743Z [229218,[0.9696,0,-1],49558,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637747Z [229218,[0.59412,1,2494.45917111],49559,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637752Z [229218,[0.59401,1,4988.91834223],49560,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637756Z [229218,[0.59373,1,4245.99747312],49561,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637760Z [229218,[0.59308,1,8453.10906515],49562,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637766Z [229218,[0.59303,1,12627.03613809],49563,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637872Z [229218,[0.59278,1,12572.07422242],49564,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637892Z [229218,[0.59151,1,20953.45703737],49565,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637896Z [229218,[0.59102,1,16795.8592123],49566,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637901Z [229218,[0.58863,1,27981],49567,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637906Z [229218,[0.5953,1,-1000],49568,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637911Z [229218,[0.59531,1,-5018.35279581],49569,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637916Z [229218,[0.59589,1,-10036.70559163],49570,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637920Z [229218,[0.59618,1,-11291.29379059],49571,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637924Z [229218,[0.59781,1,-21077.08174244],49572,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6637928Z [229218,[0.59791,2,-36594.02952873],49573,1704067236654,"book","ADAUSD"]
2024-01-01T00:00:36.6658790Z [112281,[13.402,0,-1],15694,1704067236654,"book","ICPUSD"]
2024-01-01T00:00:36.6659086Z [112281,[13.455,1,-9.1250837],15695,1704067236654,"book","ICPUSD"]
2024-01-01T00:00:36.6659102Z [112281,[13.539,1,-3.58043838],15696,1704067236654,"book","ICPUSD"]
2024-01-01T00:00:36.6662812Z [77292,[4.2041,0,1],9380,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6662838Z [77292,[4.1831,0,1],9381,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6662844Z [77292,[4.3015,0,-1],9382,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6662847Z [77292,[4.2042,1,556.67967868],9383,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6662852Z [77292,[4.1834,1,190.96006137],9384,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6662856Z [77292,[4.3014,1,-939.35699595],9385,1704067236655,"book","BALUST"]
2024-01-01T00:00:36.6681901Z [78364,[0.00051873,0,1],18570,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6681922Z [78364,[0.00051853,0,1],18571,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6681927Z [78364,[0.00051848,0,1],18572,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6681931Z [78364,[0.00052023,0,-1],18573,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6681936Z [78364,[0.00515,0,-1],18574,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682085Z [78364,[0.00051872,1,4.45823169],18575,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682091Z [78364,[0.00051852,1,22.29115846],18576,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682095Z [78364,[0.00051843,1,29.11260895],18577,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682100Z [78364,[0.00051823,1,19.77955172],18578,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682104Z [78364,[0.00051992,1,-33.49131207],18579,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682289Z [78364,[0.00052004,1,-50],18580,1704067236656,"book","ETCBTC"]
2024-01-01T00:00:36.6682309Z [78364,[0.00052011,1,-44.65508276],18581,1704067236657,"book","ETCBTC"]
2024-01-01T00:00:36.6701537Z [60590,[0.8273,0,1],14146,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701574Z [60590,[0.82727,0,1],14147,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701579Z [60590,[0.82725,0,1],14148,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701583Z [60590,[0.82299,0,1],14149,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701588Z [60590,[0.82732,1,315.33115155],14150,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701694Z [60590,[0.82731,1,200],14151,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701744Z [60590,[0.82729,1,1263],14152,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6701755Z [60590,[0.82185,1,6040.85137918],14153,1704067236658,"book","OMGUSD"]
2024-01-01T00:00:36.6710411Z [196524,[5956000,0,1],45184,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710507Z [196524,[5949500,0,1],45185,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710590Z [196524,[5936200,0,1],45186,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710728Z [196524,[6007700,0,-1],45187,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710823Z [196524,[5955900,1,0.03958773],45188,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710842Z [196524,[5945200,2,0.40404108],45189,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710847Z [196524,[5936800,2,0.71638168],45190,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710853Z [196524,[5977500,1,-0.04694857],45191,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710858Z [196524,[5981200,1,-0.21321546],45192,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710862Z [196524,[5994100,1,-0.35699321],45193,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710867Z [196524,[6003000,1,-0.27559802],45194,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6710871Z [196524,[6007600,1,-0.44842059],45195,1704067236657,"book","BTCJPY"]
2024-01-01T00:00:36.6711349Z [143231,[67.657,0,1],18398,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711401Z [143231,[67.266,0,1],18399,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711436Z [143231,[66.523,0,1],18400,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711694Z [143231,[68.185,0,-1],18401,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711698Z [143231,[68.538,0,-1],18402,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711703Z [143231,[67.658,1,3.20368764],18403,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711707Z [143231,[67.36,1,34.86699801],18404,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711711Z [143231,[68.184,1,-0.88203458],18405,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6711714Z [143231,[68.537,1,-58.98671412],18406,1704067236659,"book","EGLD:UST"]
2024-01-01T00:00:36.6714879Z [71240,[42523,1,-0.00261831],8097,1704067236662,"book","WBTUSD"]
2024-01-01T00:00:36.6724777Z [132987,[8.227,0,-1],3365,1704067236663,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.6724805Z [132987,[8.2436,0,-1],3366,1704067236663,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.6724810Z [132987,[8.2272,1,-8765.763284],3367,1704067236663,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.6724819Z [132987,[8.2459,1,-8316.22035164],3368,1704067236663,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.6763546Z [129092,[16.877,1,5.86596796],17131,1704067236664,"book","UST:MXNT"]
2024-01-01T00:00:36.6764744Z [532070,[1.1044,0,-1],10326,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6764762Z [532070,[1.1082,0,-1],10327,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765690Z [532070,[1.1084,0,-1],10328,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765711Z [532070,[1.1086,0,-1],10329,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765725Z [532070,[1.1088,0,-1],10330,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765973Z [532070,[1.1042,1,-90.48819737],10331,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765980Z [532070,[1.1081,1,-1596.24528232],10332,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765986Z [532070,[1.1083,1,-2401.82380405],10333,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765992Z [532070,[1.1085,2,-7199.34054896],10334,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6765998Z [532070,[1.1087,2,-5699.55201095],10335,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6766005Z [532070,[1.1089,1,-6269.99947515],10336,1704067236663,"book","EURUST"]
2024-01-01T00:00:36.6781173Z [60604,[0.87325,0,1],14160,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781208Z [60604,[0.87317,0,1],14161,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781392Z [60604,[0.879,0,-1],14162,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781400Z [60604,[0.87326,1,466.30282919],14163,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781405Z [60604,[0.87314,1,36.97255027],14164,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781414Z [60604,[0.87213,2,328.78616968],14165,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781421Z [60604,[0.85598,1,1057.60215864],14166,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781429Z [60604,[0.8551,1,1174.22423451],14167,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6781437Z [60604,[0.87931,1,-6870.71071371],14168,1704067236666,"book","KAVA:USD"]
2024-01-01T00:00:36.6785544Z [62371,[0.053911,0,1],38215,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785598Z [62371,[0.053902,0,1],38216,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785608Z [62371,[0.05389,0,1],38217,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785613Z [62371,[0.053879,0,1],38218,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785697Z [62371,[0.053847,0,1],38219,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785788Z [62371,[0.053839,0,1],38220,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785797Z [62371,[0.053801,0,1],38221,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785807Z [62371,[0.05374,0,1],38222,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785850Z [62371,[0.05371,0,1],38223,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785861Z [62371,[0.053648,0,1],38224,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785868Z [62371,[0.053979,0,-1],38225,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785923Z [62371,[0.053985,0,-1],38226,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785947Z [62371,[0.053991,0,-1],38227,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785952Z [62371,[0.054003,0,-1],38228,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6785993Z [62371,[0.054007,0,-1],38229,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786008Z [62371,[0.054022,0,-1],38230,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786014Z [62371,[0.054041,0,-1],38231,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786020Z [62371,[0.054046,0,-1],38232,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786048Z [62371,[0.054063,0,-1],38233,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786055Z [62371,[0.054078,0,-1],38234,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786329Z [62371,[0.054089,0,-1],38235,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786335Z [62371,[0.054126,0,-1],38236,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786340Z [62371,[0.054149,0,-1],38237,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786343Z [62371,[0.054164,0,-1],38238,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786348Z [62371,[0.054165,0,-1],38239,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786353Z [62371,[0.054186,0,-1],38240,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786357Z [62371,[0.054217,0,-1],38241,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786362Z [62371,[0.054242,0,-1],38242,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786403Z [62371,[0.053926,2,2.84397908],38243,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786414Z [62371,[0.053912,1,0.69150472],38244,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786526Z [62371,[0.053901,1,3.27472706],38245,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786772Z [62371,[0.053891,1,0.81397246],38246,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786799Z [62371,[0.053889,3,6.00719693],38247,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786846Z [62371,[0.053877,1,3.60219976],38248,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786862Z [62371,[0.053853,1,3.92967247],38249,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786868Z [62371,[0.05381,1,1.36939171],38250,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786882Z [62371,[0.053798,1,4.58461788],38251,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786919Z [62371,[0.053738,1,5.23956329],38252,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786943Z [62371,[0.053707,1,5.567036],38253,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6786973Z [62371,[0.053647,1,6.22198141],38254,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6787001Z [62371,[0.053977,1,-1.22940568],38255,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6787026Z [62371,[0.053984,1,-1.63387107],38256,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6787181Z [62371,[0.05399,1,-1.9606097],38257,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6787705Z [62371,[0.053996,1,-2.28737799],38258,1704067236666,"book","ETHBTC"]
2024-01-01T00:00:36.6787711Z [62371,[0.053997,1,-7],38259,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787716Z [62371,[0.054002,2,-2.95987054],38260,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787815Z [62371,[0.054021,1,-3.26639688],38261,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787826Z [62371,[0.05404,2,-1.20695796],38262,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787864Z [62371,[0.054045,1,-3.59303656],38263,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787891Z [62371,[0.054069,1,-3.92129057],38264,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787897Z [62371,[0.054077,1,-0.27615946],38265,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787931Z [62371,[0.054094,1,-4.24806478],38266,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787939Z [62371,[0.054124,1,-4.574839],38267,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787945Z [62371,[0.054148,1,-0.62636252],38268,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787969Z [62371,[0.054154,1,-4.90161321],38269,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6787976Z [62371,[0.054172,1,-0.79939015],38270,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6788002Z [62371,[0.054185,1,-5.22838743],38271,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6788011Z [62371,[0.054215,1,-5.55516164],38272,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6788112Z [62371,[0.054241,1,-1.12043083],38273,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6788139Z [62371,[0.0593,1,-9.996993],38274,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6788146Z [62371,[0.059321,1,-0.0020559],38275,1704067236667,"book","ETHBTC"]
2024-01-01T00:00:36.6794303Z [227459,[7.2107,0,1],17495,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794311Z [227459,[7.2057,0,1],17496,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794316Z [227459,[7.2395,0,-1],17497,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794322Z [227459,[7.2467,0,-1],17498,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794327Z [227459,[7.2468,0,-1],17499,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794333Z [227459,[7.2486,0,-1],17500,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794338Z [227459,[7.2562,0,-1],17501,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794343Z [227459,[7.272,0,-1],17502,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794349Z [227459,[7.2109,2,1507.1],17503,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794355Z [227459,[7.2108,2,192.36026428],17504,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794362Z [227459,[7.2106,1,36],17505,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794373Z [227459,[7.2058,1,697.88935805],17506,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794379Z [227459,[7.2383,1,-21.5094092],17507,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794385Z [227459,[7.2387,1,-58.55607764],17508,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794515Z [227459,[7.2456,1,-685],17509,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794521Z [227459,[7.2457,1,-822.1],17510,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794550Z [227459,[7.2484,1,-48.928621],17511,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794556Z [227459,[7.2509,1,-43.17638591],17512,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6794584Z [227459,[7.2719,1,-36.46637605],17513,1704067236668,"book","UNIUST"]
2024-01-01T00:00:36.6798270Z [112293,[0.030184,0,1],15706,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798280Z [112293,[0.029967,0,1],15707,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798286Z [112293,[0.030409,0,-1],15708,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798294Z [112293,[0.030422,0,-1],15709,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798301Z [112293,[0.030488,0,-1],15710,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798306Z [112293,[0.030539,0,-1],15711,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798311Z [112293,[0.030574,0,-1],15712,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798318Z [112293,[0.030715,0,-1],15713,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798333Z [112293,[0.030185,1,162593.54951925],15714,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798440Z [112293,[0.029968,1,20182.93094322],15715,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798460Z [112293,[0.030411,1,-2871.04560586],15716,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798464Z [112293,[0.030423,1,-5742.09121172],15717,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798469Z [112293,[0.030487,1,-11533.10339612],15718,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798474Z [112293,[0.030538,1,-23066.20679225],15719,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798478Z [112293,[0.030573,1,-40365.86188645],15720,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798483Z [112293,[0.030803,1,-63679.66624498],15721,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6798487Z [112293,[0.031029,1,-16178.82554926],15722,1704067236669,"book","GALA:UST"]
2024-01-01T00:00:36.6810166Z [132678,[0.61511,0,1],35199,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810200Z [132678,[0.61466,0,1],35200,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810206Z [132678,[0.61362,0,1],35201,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810211Z [132678,[0.61309,0,1],35202,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810216Z [132678,[0.61222,0,1],35203,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810221Z [132678,[0.61189,0,1],35204,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810228Z [132678,[0.61041,0,1],35205,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810234Z [132678,[0.6075,0,1],35206,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810240Z [132678,[0.60362,0,1],35207,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810246Z [132678,[0.59745,0,1],35208,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810250Z [132678,[0.61706,0,-1],35209,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810256Z [132678,[0.6174,0,-1],35210,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810605Z [132678,[0.61848,0,-1],35211,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810629Z [132678,[0.6189,0,-1],35212,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810636Z [132678,[0.6194,0,-1],35213,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810643Z [132678,[0.61978,0,-1],35214,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810649Z [132678,[0.62139,0,-1],35215,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810656Z [132678,[0.62404,0,-1],35216,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810662Z [132678,[0.6281,0,-1],35217,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6810668Z [132678,[0.6347,0,-1],35218,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812186Z [132678,[0.61502,1,8123.43054348],35219,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812200Z [132678,[0.61492,1,3252.10160346],35220,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812393Z [132678,[0.61478,1,5482.47041002],35221,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812485Z [132678,[0.61465,2,6425.92739618],35222,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812493Z [132678,[0.61361,1,10627.55802558],35223,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812498Z [132678,[0.6131,1,1752.51354016],35224,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812519Z [132678,[0.61223,1,2832.86710231],35225,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812525Z [132678,[0.61188,1,21255.11605117],35226,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812636Z [132678,[0.61042,1,3984.10386191],35227,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812655Z [132678,[0.60751,1,5489.75660871],35228,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812661Z [132678,[0.60351,1,8337.47013148],35229,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812666Z [132678,[0.59746,1,8973.61675193],35230,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812671Z [132678,[0.61696,1,-8183.63751206],35231,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812676Z [132678,[0.61847,1,-16091.45078964],35232,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812680Z [132678,[0.61889,1,-4184.47271628],35233,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812684Z [132678,[0.61942,1,-7868.09068212],35234,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812687Z [132678,[0.61977,1,-21455.26771953],35235,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812692Z [132678,[0.62138,1,-9387.92161118],35236,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812770Z [132678,[0.62403,1,-10549.99914706],35237,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812793Z [132678,[0.62809,1,-13039.28667553],35238,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812830Z [132678,[0.63469,1,-9297.86227094],35239,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6812854Z [132678,[0.70077,1,-168.6765838],35240,1704067236669,"book","XRPUSD"]
2024-01-01T00:00:36.6832025Z [155180,[3.3024,0,1],11118,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6832042Z [155180,[3.3021,0,1],11119,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6832305Z [155180,[3.3244,0,-1],11120,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6832346Z [155180,[3.3026,1,133.10685285],11121,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6832355Z [155180,[3.3025,1,56],11122,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6832363Z [155180,[3.3235,1,-506.5991437],11123,1704067236671,"book","ETHW:UST"]
2024-01-01T00:00:36.6854632Z [165336,[38.641,0,-1],8427,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6854636Z [165336,[38.692,0,-1],8428,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6854641Z [165336,[38.738,0,-1],8429,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6854644Z [165336,[38.638,1,-9183.41729938],8430,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6854656Z [165336,[38.67,1,-8820.99002265],8431,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6854862Z [165336,[38.728,1,-9576.2664264],8432,1704067236672,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:36.6859426Z [73424,[0.59171,0,-1],2031,1704067236663,"book","BGBUSD"]
2024-01-01T00:00:36.6867204Z [229233,[0.089531,0,1],49586,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867224Z [229233,[0.089416,0,1],49587,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867229Z [229233,[0.089612,0,-1],49588,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867236Z [229233,[0.089713,0,-1],49589,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867242Z [229233,[0.089816,0,-1],49590,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867365Z [229233,[0.090083,0,-1],49591,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867370Z [229233,[0.090174,0,-1],49592,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867374Z [229233,[0.090281,0,-1],49593,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867378Z [229233,[0.090684,0,-1],49594,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867382Z [229233,[0.089534,1,18233],49595,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867387Z [229233,[0.089407,1,55254.44673808],49596,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867391Z [229233,[0.089609,1,-18233],49597,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867419Z [229233,[0.089712,1,-4871.76335985],49598,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867441Z [229233,[0.089814,1,-4886.7887456],49599,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867478Z [229233,[0.090082,1,-9777.31310035],49600,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867489Z [229233,[0.090168,1,-13688.23834049],49601,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867631Z [229233,[0.090169,1,-7818.86199297],49602,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867723Z [229233,[0.09028,1,-19554.6262007],49603,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6867745Z [229233,[0.090683,1,-29331.93930105],49604,1704067236674,"book","DOGE:UST"]
2024-01-01T00:00:36.6868313Z [123424,[0.43537,0,1],9322,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868376Z [123424,[0.43357,0,1],9323,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868415Z [123424,[0.43142,0,1],9324,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868427Z [123424,[0.43773,0,-1],9325,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868457Z [123424,[0.43801,0,-1],9326,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868599Z [123424,[0.44292,0,-1],9327,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868621Z [123424,[0.4358,1,906.22140895],9328,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868628Z [123424,[0.43226,1,696.0454883],9329,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868634Z [123424,[0.4459,1,-175.94222757],9330,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6868641Z [123424,[100000,1,-0.6],9331,1704067236669,"book","1INCH:USD"]
2024-01-01T00:00:36.6883167Z [161248,[0.00075161,0,-1],6682,1704067236678,"book","DSHBTC"]
2024-01-01T00:00:36.6883469Z [161248,[0.018,1,-0.1],6683,1704067236678,"book","DSHBTC"]
2024-01-01T00:00:36.6887857Z [101927,[1.2661,2,-30.18748745],12004,1704067236677,"book","THETA:UST"]
2024-01-01T00:00:36.6900336Z [255015,[259.55,0,1],12201,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900341Z [255015,[258.67,0,1],12202,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900345Z [255015,[258.66,0,1],12203,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900349Z [255015,[480,0,-1],12204,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900353Z [255015,[259.59,1,3.1],12205,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900357Z [255015,[258.69,1,23.2],12206,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900362Z [255015,[258.68,1,7.7152783],12207,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900367Z [255015,[260.11,1,-3.1],12208,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6900371Z [255015,[260.12,1,-15.429306],12209,1704067236675,"book","BCHN:USD"]
2024-01-01T00:00:36.6901035Z [101934,[0.00025062,0,1],12021,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901122Z [101934,[0.00025056,0,1],12022,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901163Z [101934,[0.0002505,0,1],12023,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901275Z [101934,[0.00025037,0,1],12024,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901306Z [101934,[0.00025017,0,1],12025,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901315Z [101934,[0.00025003,0,1],12026,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901324Z [101934,[0.00025,0,1],12027,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901331Z [101934,[0.00025101,0,-1],12028,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901350Z [101934,[0.00025106,0,-1],12029,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901426Z [101934,[0.00025107,0,-1],12030,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901439Z [101934,[0.00025108,0,-1],12031,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901445Z [101934,[0.00025111,0,-1],12032,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901453Z [101934,[0.00025112,0,-1],12033,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901481Z [101934,[0.00025126,0,-1],12034,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901511Z [101934,[0.0002506,1,1.648196],12035,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901552Z [101934,[0.00025055,1,3.29639201],12036,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901566Z [101934,[0.00025035,1,9.88917603],12037,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901602Z [101934,[0.00025012,1,12.36371695],12038,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901629Z [101934,[0.00025004,1,15.87770854],12039,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901661Z [101934,[0.00025001,2,136.22853156],12040,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901700Z [101934,[0.000251,1,-1.65039664],12041,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901733Z [101934,[0.00025105,2,-44.49534435],12042,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6901773Z [101934,[0.00025125,1,-9.90280213],12043,1704067236678,"book","ATOBTC"]
2024-01-01T00:00:36.6904221Z [255039,[0.00001341,2,-56239653],1118,1704067236676,"book","BONK:UST"]
2024-01-01T00:00:36.6914218Z [229226,[0.59321,0,1],49605,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6914245Z [229226,[0.59255,0,1],49606,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915032Z [229226,[0.59239,0,1],49607,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915049Z [229226,[0.59117,0,1],49608,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915056Z [229226,[0.59012,0,1],49609,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915062Z [229226,[0.58932,0,1],49610,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915067Z [229226,[0.58824,0,1],49611,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915072Z [229226,[0.58655,0,1],49612,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915078Z [229226,[0.5851,0,1],49613,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915081Z [229226,[0.59454,0,-1],49614,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6915301Z [229226,[0.59521,0,-1],49615,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922216Z [229226,[0.59547,0,-1],49616,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922235Z [229226,[0.59587,0,-1],49617,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922243Z [229226,[0.59617,0,-1],49618,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922432Z [229226,[0.59703,0,-1],49619,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922715Z [229226,[0.5972,0,-1],49620,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6922728Z [229226,[0.59806,0,-1],49621,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923783Z [229226,[0.60074,0,-1],49622,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923807Z [229226,[0.60075,0,-1],49623,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923812Z [229226,[0.60371,0,-1],49624,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923816Z [229226,[0.59324,1,600],49625,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923822Z [229226,[0.59236,1,16756.94998125],49626,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923826Z [229226,[0.59108,1,20946.18747656],49627,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923830Z [229226,[0.59013,1,5942.09219961],49628,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923835Z [229226,[0.58933,1,6799.19505061],49629,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923838Z [229226,[0.58825,1,9135.52654218],49630,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923841Z [229226,[0.58697,1,25135.42497187],49631,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923846Z [229226,[0.58511,1,12352.70669166],49632,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923850Z [229226,[0.59451,1,-600],49633,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923855Z [229226,[0.59471,1,-1331.67199865],49634,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923859Z [229226,[0.5952,1,-10033.94060531],49635,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923863Z [229226,[0.59545,1,-12642.7651627],49636,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923867Z [229226,[0.59584,1,-16857.02021693],49637,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923871Z [229226,[0.59649,1,-10105.58080028],49638,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923875Z [229226,[0.59702,1,-18551.85992135],49639,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923878Z [229226,[0.59712,1,-21071.27527117],49640,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923882Z [229226,[0.59805,1,-18956.94811445],49641,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923885Z [229226,[0.60073,1,-21152.55372113],49642,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923889Z [229226,[0.60123,1,-25285.5303254],49643,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923892Z [229226,[0.6037,1,-21287.56505092],49644,1704067236682,"book","ADAUST"]
2024-01-01T00:00:36.6923896Z [112289,[0.030245,0,1],15723,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923899Z [112289,[0.030078,0,1],15724,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923902Z [112289,[0.03044,0,-1],15725,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923905Z [112289,[0.030452,0,-1],15726,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923908Z [112289,[0.030501,0,-1],15727,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923911Z [112289,[0.030557,0,-1],15728,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923914Z [112289,[0.030573,0,-1],15729,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923918Z [112289,[0.030641,0,-1],15730,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923921Z [112289,[0.030246,1,65946.53497863],15731,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923924Z [112289,[0.030427,1,-7396.14249],15732,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923927Z [112289,[0.030429,1,-2871.65593983],15733,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923931Z [112289,[0.030442,1,-5743.31187967],15734,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923934Z [112289,[0.030454,1,-8614.96781951],15735,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923937Z [112289,[0.0305,1,-11532.99988077],15736,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923940Z [112289,[0.030509,1,-28716.55939838],15737,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923943Z [112289,[0.03051,1,-101215.11186667],15738,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923947Z [112289,[0.030556,1,-23065.99123027],15739,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923951Z [112289,[0.030592,1,-40365.48465297],15740,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923955Z [112289,[0.030759,1,-80495.28255125],15741,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923959Z [112289,[0.031052,1,-33781.00024716],15742,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923963Z [112289,[0.031113,1,-39054.13199306],15743,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6923967Z [112289,[0.031417,1,-42679.41006837],15744,1704067236682,"book","GALA:USD"]
2024-01-01T00:00:36.6947485Z [227473,[1.0104,0,1],17514,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947509Z [227473,[1.0086,0,1],17515,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947514Z [227473,[1.0139,0,-1],17516,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947652Z [227473,[1.81,0,-1],17517,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947658Z [227473,[1.0107,1,841],17518,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947669Z [227473,[1.0084,2,601.19825583],17519,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947691Z [227473,[1.0083,1,2469.35263962],17520,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947928Z [227473,[1.0143,1,-400],17521,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947949Z [227473,[1.0147,2,-4015.83335777],17522,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947954Z [227473,[1.0148,1,-5960],17523,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6947958Z [227473,[1.015,1,-170.56244598],17524,1704067236684,"book","XTZUSD"]
2024-01-01T00:00:36.6964409Z [78361,[0.10894,0,-1],18585,1704067236685,"book","TRXUST"]
2024-01-01T00:00:36.6964415Z [78361,[0.10926,0,-1],18586,1704067236685,"book","TRXUST"]
2024-01-01T00:00:36.6964421Z [78361,[0.10893,1,-6500.56461638],18587,1704067236685,"book","TRXUST"]
2024-01-01T00:00:36.6964426Z [78361,[0.10895,1,-7456.10525481],18588,1704067236685,"book","TRXUST"]
2024-01-01T00:00:36.6987084Z [62379,[321140,0,1],38289,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987104Z [62379,[321110,0,1],38290,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987110Z [62379,[321050,0,1],38291,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987242Z [62379,[320990,0,1],38292,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987250Z [62379,[320930,0,1],38293,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987257Z [62379,[320850,0,1],38294,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987521Z [62379,[322740,0,-1],38295,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987526Z [62379,[322800,0,-1],38296,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987531Z [62379,[324130,0,-1],38297,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987540Z [62379,[321190,1,0.29003821],38298,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987544Z [62379,[321180,1,0.43504163],38299,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987548Z [62379,[321170,2,1.3051249],38300,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987552Z [62379,[321130,1,1.08760409],38301,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987556Z [62379,[321100,1,2.14122055],38302,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987561Z [62379,[321040,1,1.63140613],38303,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987565Z [62379,[320980,1,2.61678808],38304,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987568Z [62379,[320920,1,2.8546779],38305,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987571Z [62379,[320840,1,3.09256773],38306,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987575Z [62379,[322650,2,-0.72582803],38307,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987601Z [62379,[322660,1,-0.58066243],38308,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987626Z [62379,[322670,1,-0.72582803],38309,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987633Z [62379,[322730,1,-1.63311308],38310,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987738Z [62379,[322790,1,-2.38162325],38311,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6987763Z [62379,[324120,1,-0.57645475],38312,1704067236686,"book","ETHJPY"]
2024-01-01T00:00:36.6989393Z [163842,[1.5577,0,1],8437,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989406Z [163842,[1.557,0,1],8438,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989411Z [163842,[1.5552,0,1],8439,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989416Z [163842,[1.5691,0,-1],8440,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989420Z [163842,[1.5574,1,179.95093631],8441,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989427Z [163842,[1.5564,2,3344.70735862],8442,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989534Z [163842,[1.5553,1,906.79354418],8443,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.6989541Z [163842,[1.5679,1,-1281.68828151],8444,1704067236685,"book","ARBUST"]
2024-01-01T00:00:36.7005774Z [71225,[1.0937,0,1],8098,1704067236691,"book","EUTUSD"]
2024-01-01T00:00:36.7005807Z [71225,[1.0939,1,655.10984929],8099,1704067236691,"book","EUTUSD"]
2024-01-01T00:00:36.7015520Z [155209,[38124,0,1],45200,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7015558Z [155209,[38419,0,-1],45201,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7015572Z [155209,[38431,0,-1],45202,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7015581Z [155209,[14204,1,0.00070401],45203,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7015587Z [155209,[38420,1,-0.21159537],45204,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7015593Z [155209,[38432,1,-0.22787194],45205,1704067236688,"book","BTCEUR"]
2024-01-01T00:00:36.7043422Z [132675,[0.0024011,0,1],35241,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7043461Z [132675,[0.0023985,0,1],35242,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7043470Z [132675,[0.0024104,0,-1],35243,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7043476Z [132675,[0.0024109,0,-1],35244,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7043483Z [132675,[0.0024118,0,-1],35245,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044208Z [132675,[0.002414,0,-1],35246,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044226Z [132675,[0.0024012,1,14.80824077],35247,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044231Z [132675,[0.0023995,1,26.37182117],35248,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044235Z [132675,[0.0023982,1,42.17801794],35249,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044239Z [132675,[0.0024102,1,-54.6458127],35250,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044245Z [132675,[0.002411,1,-7.14637399],35251,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044249Z [132675,[0.0024119,1,-21.8808872],35252,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7044807Z [132675,[0.0024134,1,-51.06075529],35253,1704067236693,"book","SOLBTC"]
2024-01-01T00:00:36.7046013Z [112271,[0.0081775,0,1],15746,1704067236693,"book","SUNUST"]
2024-01-01T00:00:36.7046057Z [112271,[0.0081776,1,5584.78697816],15747,1704067236693,"book","SUNUST"]
2024-01-01T00:00:36.7052517Z [120793,[0.36563,0,1],22556,1704067236695,"book","ZRXUSD"]
2024-01-01T00:00:36.7052523Z [120793,[0.36632,1,13482.4952648],22557,1704067236695,"book","ZRXUSD"]
2024-01-01T00:00:36.7056825Z [78345,[0.10786,0,1],18592,1704067236693,"book","TRXUSD"]
2024-01-01T00:00:36.7057036Z [78345,[0.0395,0,1],18593,1704067236693,"book","TRXUSD"]
2024-01-01T00:00:36.7057042Z [78345,[0.10787,1,1601.25287087],18594,1704067236693,"book","TRXUSD"]
2024-01-01T00:00:36.7057047Z [78345,[0.10764,1,4843.88704865],18595,1704067236693,"book","TRXUSD"]
2024-01-01T00:00:36.7057052Z [78345,[0.10763,2,27044.76027157],18596,1704067236693,"book","TRXUSD"]
2024-01-01T00:00:36.7065800Z [229229,[0.089618,0,1],49658,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7065837Z [229229,[0.089617,0,1],49659,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7069981Z [229229,[0.089529,0,1],49660,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070004Z [229229,[0.089355,0,1],49661,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070143Z [229229,[0.089255,0,1],49662,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070248Z [229229,[0.089033,0,1],49663,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070299Z [229229,[0.088844,0,1],49664,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070322Z [229229,[0.089713,0,-1],49665,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070416Z [229229,[0.089714,0,-1],49666,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070441Z [229229,[0.090058,0,-1],49667,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070450Z [229229,[0.090516,0,-1],49668,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070457Z [229229,[0.090675,0,-1],49669,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070461Z [229229,[0.08962,1,6000],49670,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070469Z [229229,[0.089531,1,55967.29619042],49671,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070474Z [229229,[0.089356,1,5920.53028653],49672,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070479Z [229229,[0.089256,1,7909.92279693],49673,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070485Z [229229,[0.089034,1,10758.71884675],49674,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070490Z [229229,[0.088845,1,14456.0950187],49675,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070496Z [229229,[0.004585,1,1000],49676,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070513Z [229229,[0.089711,1,-6000],49677,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070643Z [229229,[0.089798,1,-16220.56436955],49678,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070650Z [229229,[0.0898,1,-29988.46598316],49679,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070655Z [229229,[0.090061,1,-12702.34922746],49680,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070659Z [229229,[0.090515,1,-8678.10795543],49681,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7070664Z [229229,[0.090674,1,-12761.39188824],49682,1704067236697,"book","DOGE:USD"]
2024-01-01T00:00:36.7078823Z [62387,[2279.3,0,1],38313,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079146Z [62387,[2276.7,0,1],38314,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079153Z [62387,[2193.5,0,1],38315,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079158Z [62387,[2285.7,0,-1],38316,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079165Z [62387,[2286,0,-1],38317,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079386Z [62387,[2294.3,0,-1],38318,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079394Z [62387,[2279.2,1,1.83631231],38319,1704067236695,"book","ETHUST"]
2024-01-01T00:00:36.7079400Z [62387,[2276.6,1,2.75446846],38320,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7079407Z [62387,[2194.2,1,15.3859344],38321,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7079413Z [62387,[2285.6,1,-2.15008354],38322,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7079436Z [62387,[2285.9,2,-4.38695664],38323,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7079552Z [62387,[2294.2,1,-2.09034151],38324,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7079558Z [62387,[3490,1,-0.5],38325,1704067236696,"book","ETHUST"]
2024-01-01T00:00:36.7080717Z [69980,[0.55917,0,1],3610,1704067236698,"book","SEIUST"]
2024-01-01T00:00:36.7080740Z [69980,[0.55922,1,79.87643127],3611,1704067236698,"book","SEIUST"]
2024-01-01T00:00:36.7088987Z [75221,[0.2231,0,1],5805,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089014Z [75221,[0.2235,0,-1],5806,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089020Z [75221,[1.7652,0,-1],5807,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089026Z [75221,[0.22312,1,2000],5808,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089033Z [75221,[0.22348,1,-2000],5809,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089039Z [75221,[0.2238,1,-392.52768886],5810,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7089045Z [75221,[0.22383,1,-139.8880349],5811,1704067236696,"book","ALGUSD"]
2024-01-01T00:00:36.7093065Z [98360,[0.59407,0,1],15748,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093090Z [98360,[0.59406,0,1],15749,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093098Z [98360,[0.59388,0,1],15750,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093107Z [98360,[0.59336,0,1],15751,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093116Z [98360,[0.59279,0,1],15752,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093122Z [98360,[0.59071,0,1],15753,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093134Z [98360,[0.59772,0,-1],15754,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093259Z [98360,[0.59826,0,-1],15755,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093266Z [98360,[0.59409,1,1736.36887113],15756,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093505Z [98360,[0.59408,2,1460.76621503],15757,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093530Z [98360,[0.59372,1,217.45541896],15758,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093539Z [98360,[0.59319,1,289.94055862],15759,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093546Z [98360,[0.59168,1,100.67205786],15760,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093555Z [98360,[0.59072,1,208.50469494],15761,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093560Z [98360,[0.59771,1,-110.95030986],15762,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093566Z [98360,[0.59824,1,-418.72365618],15763,1704067236699,"book","SAND:USD"]
2024-01-01T00:00:36.7093778Z [98362,[0.59282,0,1],15764,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093807Z [98362,[0.597,0,-1],15765,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093817Z [98362,[0.59437,1,1581.95494372],15766,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093825Z [98362,[0.59284,1,2104.81443874],15767,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093834Z [98362,[0.59698,1,-1839.43531754],15768,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093839Z [98362,[0.59699,2,-3844.44295179],15769,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7093847Z [98362,[0.59701,1,-485],15770,1704067236699,"book","SAND:UST"]
2024-01-01T00:00:36.7107162Z [62509,[0.00037209,0,-1],35814,1704067236698,"book","EOSETH"]
2024-01-01T00:00:36.7136286Z [62513,[0.84376,0,1],35818,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7136312Z [62513,[0.84375,0,1],35819,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7136318Z [62513,[0.84873,0,-1],35820,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7136533Z [62513,[0.84386,1,5929],35821,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7136540Z [62513,[0.84385,1,5779.39628512],35822,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7136761Z [62513,[0.84905,1,-1739.06230032],35823,1704067236702,"book","EOSUST"]
2024-01-01T00:00:36.7149864Z [74165,[0.0065756,0,-1],4237,1704067236705,"book","JASMY:USD"]
2024-01-01T00:00:36.7149891Z [74165,[0.0065755,1,-9709.0596151],4238,1704067236705,"book","JASMY:USD"]
2024-01-01T00:00:36.7167227Z [81851,[2.0998,0,1],11555,1704067236705,"book","BAND:UST"]
2024-01-01T00:00:36.7167294Z [81851,[2.2269,0,-1],11556,1704067236705,"book","BAND:UST"]
2024-01-01T00:00:36.7167320Z [81851,[2.0997,1,291.68300532],11557,1704067236705,"book","BAND:UST"]
2024-01-01T00:00:36.7167423Z [81851,[2.19,1,-146],11558,1704067236705,"book","BAND:UST"]
2024-01-01T00:00:36.7167447Z [81851,[2.1924,1,-94.3817526],11559,1704067236705,"book","BAND:UST"]
2024-01-01T00:00:36.7174787Z [132983,[0.97004,0,1],3369,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7174814Z [132983,[0.96952,0,1],3370,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7174821Z [132983,[0.95839,0,1],3371,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7174828Z [132983,[0.95687,0,1],3372,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175115Z [132983,[0.94528,0,1],3373,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175122Z [132983,[0.97185,0,-1],3374,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175130Z [132983,[0.96996,1,98696.28444941],3375,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175137Z [132983,[0.96874,1,89273.77036273],3376,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175142Z [132983,[0.95763,1,82871.68454513],3377,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175148Z [132983,[0.95613,1,84032.98017757],3378,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175172Z [132983,[0.94454,1,98388.33554573],3379,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7175288Z [132983,[0.97178,1,-98770.49262578],3380,1704067236708,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.7196591Z [129110,[6.8906,0,1],17132,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196633Z [129110,[6.8667,0,1],17133,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196646Z [129110,[6.8456,0,1],17134,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196756Z [129110,[6.9252,0,-1],17135,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196776Z [129110,[6.9291,0,-1],17136,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196781Z [129110,[6.9322,0,-1],17137,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196786Z [129110,[6.9327,0,-1],17138,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196798Z [129110,[6.9758,0,-1],17139,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196929Z [129110,[6.9037,1,874.5],17140,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196935Z [129110,[6.9013,1,151.24547285],17141,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196940Z [129110,[6.8902,1,724.58749811],17142,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196945Z [129110,[6.8656,1,289.87888109],17143,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7196950Z [129110,[6.8353,1,30.67162073],17144,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197181Z [129110,[6.925,1,-106.02575558],17145,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197211Z [129110,[6.9269,1,-287.92360574],17146,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197218Z [129110,[6.9275,1,-228.39152472],17147,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197224Z [129110,[6.929,2,-965.28905532],17148,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197233Z [129110,[6.9723,1,-101.19681771],17149,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7197427Z [129110,[6.9907,1,-1.35601383],17150,1704067236707,"book","FILUSD"]
2024-01-01T00:00:36.7222684Z [227463,[0.12892,0,-1],17531,1704067236707,"book","XLMUSD"]
2024-01-01T00:00:36.7222692Z [227463,[0.12887,1,4936.67010122],17532,1704067236707,"book","XLMUSD"]
2024-01-01T00:00:36.7222696Z [227463,[0.12829,2,54471.60697396],17533,1704067236707,"book","XLMUSD"]
2024-01-01T00:00:36.7222706Z [227463,[0.12826,1,16111.42255682],17534,1704067236707,"book","XLMUSD"]
2024-01-01T00:00:36.7222809Z [227463,[0.12909,1,-23280],17535,1704067236707,"book","XLMUSD"]
2024-01-01T00:00:36.7222817Z [227451,[0.00001035,3,130355966.24655661],17536,1704067236708,"book","SHIB:USD"]
2024-01-01T00:00:36.7222821Z [227451,[0.00001034,3,107334427.96762422],17537,1704067236708,"book","SHIB:USD"]
2024-01-01T00:00:36.7235074Z [78367,[21.924,0,1],18600,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7235094Z [78367,[22.029,0,-1],18601,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7235098Z [78367,[22.038,0,-1],18602,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7235104Z [78367,[21.923,1,229.70800758],18603,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7235109Z [78367,[22.026,1,-33.49356487],18604,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7235114Z [78367,[22.035,1,-44.65808649],18605,1704067236712,"book","ETCUSD"]
2024-01-01T00:00:36.7241903Z [60600,[0.70188,0,1],14170,1704067236712,"book","KNCUSD"]
2024-01-01T00:00:36.7241925Z [60600,[0.70189,1,124.35302841],14171,1704067236712,"book","KNCUSD"]
2024-01-01T00:00:36.7242301Z [532062,[3.6393,0,1],10349,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242511Z [532062,[3.671,0,-1],10350,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242538Z [532062,[3.6731,0,-1],10351,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242546Z [532062,[3.6843,0,-1],10352,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242554Z [532062,[3.6846,0,-1],10353,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242561Z [532062,[3.6394,1,78.17189674],10354,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242574Z [532062,[3.6709,1,-95.16598646],10355,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242583Z [532062,[3.6741,1,-142.7489797],10356,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242588Z [532062,[3.6842,1,-160.29784709],10357,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7242596Z [532062,[3.6855,1,-240.29411583],10358,1704067236707,"book","NEAR:USD"]
2024-01-01T00:00:36.7245964Z [102304,[0.0099134,0,1],4946,1704067236709,"book","SHFT:UST"]
2024-01-01T00:00:36.7245991Z [102304,[0.0099133,0,1],4947,1704067236709,"book","SHFT:UST"]
2024-01-01T00:00:36.7246009Z [102304,[0.0099132,1,3311.73219435],4948,1704067236709,"book","SHFT:UST"]
2024-01-01T00:00:36.7246293Z [102304,[0.0099131,1,4513.56468509],4949,1704067236709,"book","SHFT:UST"]
2024-01-01T00:00:36.7247028Z [98412,[0.4736,0,1],20856,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247054Z [98412,[0.47164,0,1],20857,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247059Z [98412,[0.47054,0,1],20858,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247065Z [98412,[0.47039,0,1],20859,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247265Z [98412,[0.46782,0,1],20860,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247270Z [98412,[0.46497,0,1],20861,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247275Z [98412,[0.4608,0,1],20862,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247280Z [98412,[0.45506,0,1],20863,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247285Z [98412,[0.44748,0,1],20864,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247288Z [98412,[0.47656,0,-1],20865,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247305Z [98412,[0.47673,0,-1],20866,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247392Z [98412,[0.47769,0,-1],20867,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247407Z [98412,[0.49148,0,-1],20868,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247416Z [98412,[0.502,0,-1],20869,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247423Z [98412,[0.47359,1,91.02212509],20870,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247430Z [98412,[0.47142,1,929.16784023],20871,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247436Z [98412,[0.47055,1,1318.34048722],20872,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247446Z [98412,[0.4704,1,1697.45829779],20873,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247453Z [98412,[0.46783,1,2035.63856008],20874,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247459Z [98412,[0.46364,1,2759.40045636],20875,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247465Z [98412,[0.46081,1,3105.33730675],20876,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247472Z [98412,[0.45507,1,3457.30705899],20877,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247478Z [98412,[0.44749,1,3791.17810567],20878,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247614Z [98412,[0.47655,1,-8448.31501625],20879,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247636Z [98412,[0.47672,1,-531.17874301],20880,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247663Z [98412,[0.47768,1,-872.78104137],20881,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247693Z [98412,[0.47862,1,-1224.51839665],20882,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247730Z [98412,[0.47863,1,-12672.4725243],20883,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247741Z [98412,[0.49147,1,-2740.92643245],20884,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7247768Z [98412,[0.50199,2,-6637.40199419],20885,1704067236713,"book","FTMUST"]
2024-01-01T00:00:36.7274070Z [227454,[0.00001034,6,146080677.90461236],17541,1704067236716,"book","SHIB:UST"]
2024-01-01T00:00:36.7281474Z [39294,[0.99951,0,1],17173,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7281660Z [39294,[0.99918,0,1],17174,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7281900Z [39294,[0.99875,0,1],17175,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7281910Z [39294,[0.99842,0,1],17176,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7281916Z [39294,[0.99952,1,4900.06184225],17177,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7282092Z [39294,[0.99919,1,5600.06998261],17178,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7282129Z [39294,[0.99871,1,6770.22331615],17179,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7282141Z [39294,[0.99843,1,7087.37109503],17180,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7282177Z [39294,[1.0011,14,-2139628.51166309],17181,1704067236716,"book","USTUSD"]
2024-01-01T00:00:36.7286865Z [74763,[1681.7,0,1],21175,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7286980Z [74763,[2065.1,0,-1],21176,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7286985Z [74763,[2069,0,-1],21177,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7286990Z [74763,[2056.5,1,4.24162377],21178,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7286995Z [74763,[2056.4,1,21.73057869],21179,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7286999Z [74763,[2065,1,-12.11864718],21180,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7287004Z [74763,[2068.9,1,-27.90846412],21181,1704067236713,"book","XAUT:UST"]
2024-01-01T00:00:36.7309103Z [120807,[0.31033,0,1],22561,1704067236721,"book","IOTUSD"]
2024-01-01T00:00:36.7309107Z [120807,[0.3114,0,-1],22562,1704067236721,"book","IOTUSD"]
2024-01-01T00:00:36.7309112Z [120807,[0.31032,1,2254.76395986],22563,1704067236721,"book","IOTUSD"]
2024-01-01T00:00:36.7309272Z [120807,[0.31139,2,-29189.89404521],22564,1704067236721,"book","IOTUSD"]
2024-01-01T00:00:36.7309279Z [120807,[0.42291,1,-360],22565,1704067236721,"book","IOTUSD"]
2024-01-01T00:00:36.7314585Z [123421,[0.086241,0,1],9343,1704067236717,"book","CHZUST"]
2024-01-01T00:00:36.7314621Z [123421,[0.086638,0,-1],9344,1704067236717,"book","CHZUST"]
2024-01-01T00:00:36.7314631Z [123421,[0.086243,1,3175.32745398],9345,1704067236717,"book","CHZUST"]
2024-01-01T00:00:36.7314640Z [123421,[0.086637,1,-372.09244904],9346,1704067236717,"book","CHZUST"]
2024-01-01T00:00:36.7314656Z [555904,[0.011225,1,383.72553651],4199,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314661Z [555904,[0.01122,1,445.59654338],4200,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314668Z [555904,[0.011214,1,816.89227583],4201,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314770Z [555904,[0.011209,2,3867.14360086],4202,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314792Z [555904,[0.011203,1,3525.3212581],4203,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314798Z [555904,[0.011147,2,4437.75230944],4204,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314804Z [555904,[0.011091,1,3525.3212581],4205,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314809Z [555904,[0.011034,1,3525.3212581],4206,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314814Z [555904,[0.011012,1,3525.3212581],4207,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7314822Z [555904,[0.011001,1,3525.3212581],4208,1704067236717,"book","SWEAT:USD"]
2024-01-01T00:00:36.7337738Z [74775,[0.99674,0,1],2112,1704067236723,"book","WBTBTC"]
2024-01-01T00:00:36.7337876Z [74775,[0.99672,1,0.00588927],2113,1704067236723,"book","WBTBTC"]
2024-01-01T00:00:36.7346229Z [62391,[2063.5,0,1],38326,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346328Z [62391,[2063,0,1],38327,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346335Z [62391,[2061.6,0,1],38328,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346340Z [62391,[2060.2,0,1],38329,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346349Z [62391,[2059.4,0,1],38330,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346440Z [62391,[2058.1,0,1],38331,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346455Z [62391,[2054.8,0,1],38332,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7346620Z [62391,[2064.1,1,2.75707549],38333,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347099Z [62391,[2063.8,1,3.06341722],38334,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347147Z [62391,[2062.8,1,3.36975894],38335,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347157Z [62391,[2062.2,1,0.73642566],38336,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347166Z [62391,[2061.5,1,1.10463849],38337,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347173Z [62391,[2060.3,1,1.47285132],38338,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347186Z [62391,[2059.5,1,1.84106416],38339,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347375Z [62391,[2058.2,1,2.20927555],38340,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7347393Z [62391,[2054.9,1,3.19117788],38341,1704067236722,"book","ETHEUT"]
2024-01-01T00:00:36.7355984Z [69968,[3.774,0,1],3614,1704067236725,"book","OPXUSD"]
2024-01-01T00:00:36.7369100Z [555907,[3.3237,0,-1],4209,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369214Z [555907,[3.3296,0,-1],4210,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369348Z [555907,[30,0,-1],4211,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369353Z [555907,[30.513,0,-1],4212,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369357Z [555907,[3.2793,1,327.84956233],4213,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369363Z [555907,[3.3234,1,-226.06548814],4214,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369369Z [555907,[3.3235,2,-169.65167595],4215,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369398Z [555907,[3.3293,1,-568.04301984],4216,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7369429Z [555907,[3.351,1,-3019.74351471],4217,1704067236723,"book","ETHW:USD"]
2024-01-01T00:00:36.7374407Z [123417,[0.086636,1,-4668.67198564],9347,1704067236723,"book","CHZUSD"]
2024-01-01T00:00:36.7388766Z [143237,[45.072,0,1],18412,1704067236727,"book","KSMUSD"]
2024-01-01T00:00:36.7388789Z [143237,[45.071,1,3.77211516],18413,1704067236727,"book","KSMUSD"]
2024-01-01T00:00:36.7422378Z [60587,[1698.6,0,1],14172,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422406Z [60587,[1705,0,-1],14173,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422413Z [60587,[1706.1,0,-1],14174,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422515Z [60587,[1707.2,0,-1],14175,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422539Z [60587,[1707.3,0,-1],14176,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422545Z [60587,[1698.5,1,0.05140572],14177,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422550Z [60587,[1704.2,4,-0.79180992],14178,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422557Z [60587,[1704.8,1,-0.10214994],14179,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422602Z [60587,[1705.4,1,-0.12768742],14180,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422613Z [60587,[1705.5,1,-0.13790143],14181,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422658Z [60587,[1706.5,1,-0.1532291],14182,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7422764Z [60587,[1707,1,-2.35210457],14183,1704067236730,"book","MKRUST"]
2024-01-01T00:00:36.7433411Z [227470,[0.12895,0,-1],17544,1704067236732,"book","XLMUST"]
2024-01-01T00:00:36.7433419Z [227470,[0.12898,1,-6321.7431474],17545,1704067236732,"book","XLMUST"]
2024-01-01T00:00:36.7453560Z [69733,[0.60346,0,1],9386,1704067236733,"book","CRVUSD"]
2024-01-01T00:00:36.7453598Z [69733,[0.60053,0,1],9387,1704067236733,"book","CRVUSD"]
2024-01-01T00:00:36.7453606Z [69733,[0.59932,0,1],9388,1704067236733,"book","CRVUSD"]
2024-01-01T00:00:36.7453613Z [69733,[0.60825,0,-1],9389,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453622Z [69733,[0.60452,1,337],9390,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453635Z [69733,[0.60418,2,1990.01131153],9391,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453827Z [69733,[0.60417,1,1360.57915612],9392,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453834Z [69733,[0.60336,1,150.9265487],9393,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453843Z [69733,[0.60054,2,183.17042516],9394,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453849Z [69733,[0.59904,1,503.08849568],9395,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453855Z [69733,[0.59894,1,8268.42978216],9396,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7453878Z [69733,[0.60824,1,-67.21973725],9397,1704067236734,"book","CRVUSD"]
2024-01-01T00:00:36.7459681Z [129098,[57.591,0,-1],17184,1704067236733,"book","COMP:UST"]
2024-01-01T00:00:36.7459685Z [129098,[57.263,1,5.72660397],17185,1704067236733,"book","COMP:UST"]
2024-01-01T00:00:36.7459690Z [129098,[57.252,2,12.83530152],17186,1704067236733,"book","COMP:UST"]
2024-01-01T00:00:36.7459695Z [129098,[57.589,1,-69.64249425],17187,1704067236733,"book","COMP:UST"]
2024-01-01T00:00:36.7466205Z [143210,[0.9695,0,1],18430,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466226Z [143210,[0.97242,0,-1],18431,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466233Z [143210,[0.97258,0,-1],18432,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466563Z [143210,[0.97259,0,-1],18433,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466571Z [143210,[0.97391,0,-1],18434,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466577Z [143210,[0.97744,0,-1],18435,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466586Z [143210,[1.63,0,-1],18436,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466590Z [143210,[0.96947,1,5190.4311239],18437,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466596Z [143210,[0.97239,1,-225.21775756],18438,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466602Z [143210,[0.97252,1,-337.82663634],18439,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466610Z [143210,[0.9726,1,-901.73153572],18440,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466615Z [143210,[0.97382,1,-4278.47216682],18441,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466619Z [143210,[0.9739,1,-2480.74295287],18442,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7466625Z [143210,[0.97743,1,-4694.27152634],18443,1704067236735,"book","MATIC:USD"]
2024-01-01T00:00:36.7483661Z [62521,[38.478,0,1],35837,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483667Z [62521,[38.468,0,1],35838,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483677Z [62521,[38.454,0,1],35839,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483688Z [62521,[38.424,0,1],35840,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483694Z [62521,[38.281,0,1],35841,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483700Z [62521,[38.64,0,-1],35842,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483707Z [62521,[38.681,0,-1],35843,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483712Z [62521,[38.695,0,-1],35844,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483718Z [62521,[38.721,0,-1],35845,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483724Z [62521,[38.802,0,-1],35846,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483730Z [62521,[38.845,0,-1],35847,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483765Z [62521,[38.873,0,-1],35848,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483785Z [62521,[38.475,2,89.89167673],35849,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483813Z [62521,[38.465,1,13.49466839],35850,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483932Z [62521,[38.451,1,17.99289118],35851,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483958Z [62521,[38.425,1,18.19524402],35852,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483965Z [62521,[38.316,1,46.05935831],35853,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483970Z [62521,[38.282,1,57.66341488],35854,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483976Z [62521,[38.639,1,-13.65667376],35855,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483981Z [62521,[38.678,1,-13.59151001],35856,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7483987Z [62521,[38.692,1,-18.12201334],35857,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7484004Z [62521,[38.714,1,-22.65251668],35858,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7484042Z [62521,[38.844,1,-26.21070266],35859,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7484073Z [62521,[38.872,1,-32.53284261],35860,1704067236737,"book","AVAX:UST"]
2024-01-01T00:00:36.7485962Z [77295,[1.7712,0,1],9400,1704067236737,"book","LEOUSD"]
2024-01-01T00:00:36.7486110Z [77295,[3.9631,1,0.7],9401,1704067236737,"book","LEOUSD"]
2024-01-01T00:00:36.7496545Z [62517,[20.136,0,1],35861,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496567Z [62517,[20,0,1],35862,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496572Z [62517,[38.651,0,-1],35863,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496923Z [62517,[38.705,0,-1],35864,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496929Z [62517,[39.083,0,-1],35865,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496933Z [62517,[38.376,1,87.1128246],35866,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496937Z [62517,[38.375,1,129.8664473],35867,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496943Z [62517,[38.284,1,100.85978818],35868,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7496948Z [62517,[38.638,2,-70],35869,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7497188Z [62517,[38.683,1,-155.9],35870,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7497209Z [62517,[38.684,2,-100.53343557],35871,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7497214Z [62517,[38.697,1,-28.31679446],35872,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7497220Z [62517,[39.049,1,-124.98185359],35873,1704067236738,"book","AVAX:USD"]
2024-01-01T00:00:36.7520806Z [129114,[6.8877,0,1],17197,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7520812Z [129114,[6.8859,0,1],17198,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7520818Z [129114,[6.8499,0,1],17199,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7520824Z [129114,[6.8388,0,1],17200,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7520830Z [129114,[6.8023,0,1],17201,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521058Z [129114,[6.9252,0,-1],17202,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521084Z [129114,[6.8895,1,721.6696057],17203,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521090Z [129114,[6.8835,1,8.42024035],17204,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521096Z [129114,[6.8498,1,26.1398592],17205,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521102Z [129114,[6.8242,1,51.6848528],17206,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521109Z [129114,[6.8027,1,76.33754798],17207,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521119Z [129114,[6.9144,1,-85.02510133],17208,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521172Z [129114,[6.9146,1,-304],17209,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521183Z [129114,[6.9251,1,-193.43471941],17210,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521189Z [129114,[6.9391,2,-602.67576155],17211,1704067236740,"book","FILUST"]
2024-01-01T00:00:36.7521611Z [155170,[0.037513,0,1],11124,1704067236740,"book","SMRUST"]
2024-01-01T00:00:36.7521952Z [155170,[0.038821,1,175.84769666],11125,1704067236740,"book","SMRUST"]
2024-01-01T00:00:36.7521968Z [155170,[0.036981,1,9655.99532177],11126,1704067236740,"book","SMRUST"]
2024-01-01T00:00:36.7528373Z [101931,[10.642,0,-1],12056,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7528549Z [101931,[10.654,0,-1],12057,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7528555Z [101931,[10.747,0,-1],12058,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7528560Z [101931,[10.587,1,158.81747629],12059,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7528566Z [101931,[10.586,2,391.37843179],12060,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7529407Z [101931,[10.653,1,-16.50191523],12061,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7529437Z [101931,[12.484,2,-7.199529],12062,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7529442Z [101931,[12.485,1,-3.75],12063,1704067236741,"book","ATOUSD"]
2024-01-01T00:00:36.7529843Z [62498,[0.6152,0,1],35874,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7529877Z [62498,[0.61305,0,1],35875,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7529955Z [62498,[0.61303,0,1],35876,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7529968Z [62498,[0.61226,0,1],35877,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7529973Z [62498,[0.61151,0,1],35878,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530006Z [62498,[0.61067,0,1],35879,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530095Z [62498,[0.59905,0,1],35880,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530129Z [62498,[0.59069,0,1],35881,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530160Z [62498,[0.61684,0,-1],35882,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530186Z [62498,[0.61723,0,-1],35883,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530208Z [62498,[0.61762,0,-1],35884,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530239Z [62498,[0.63484,0,-1],35885,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530265Z [62498,[0.64292,0,-1],35886,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530366Z [62498,[0.61306,1,1126.59186252],35887,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530371Z [62498,[0.61302,1,16537.48302171],35888,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530375Z [62498,[0.61227,1,2206.543594],35889,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530379Z [62498,[0.61152,1,2178.55951538],35890,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530384Z [62498,[0.61068,1,3239.85519445],35891,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530413Z [62498,[0.59906,1,6386.43012682],35892,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530440Z [62498,[0.5907,1,7429.06975348],35893,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530470Z [62498,[0.24,1,210],35894,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530503Z [62498,[0.61683,1,-8343.03685102],35895,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530573Z [62498,[0.61722,1,-12513.47095681],35896,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530578Z [62498,[0.61761,1,-16695.05583487],35897,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530582Z [62498,[0.63483,1,-6068.4638009],35898,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7530616Z [62498,[0.64291,1,-7101.83946343],35899,1704067236741,"book","XRPUST"]
2024-01-01T00:00:36.7537616Z [120814,[26.836,0,1],22566,1704067236743,"book","ZECUSD"]
2024-01-01T00:00:36.7537635Z [120814,[26.85,1,0.15545934],22567,1704067236743,"book","ZECUSD"]
2024-01-01T00:00:36.7540119Z [143936,[0.60778,0,1],4131,1704067236742,"book","STGUSD"]
2024-01-01T00:00:36.7540130Z [143936,[0.57453,0,1],4132,1704067236742,"book","STGUSD"]
2024-01-01T00:00:36.7540136Z [143936,[0.6078,1,269.25283865],4133,1704067236742,"book","STGUSD"]
2024-01-01T00:00:36.7540141Z [143936,[0.60779,1,276],4134,1704067236742,"book","STGUSD"]
2024-01-01T00:00:36.7549181Z [123428,[0.43477,0,1],9352,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549186Z [123428,[0.43445,0,1],9353,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549192Z [123428,[0.44459,0,-1],9354,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549197Z [123428,[0.43008,1,1200.16988074],9355,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549203Z [123428,[0.44591,1,-94.91790956],9356,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549210Z [123428,[0.45665,1,-22878.16727667],9357,1704067236737,"book","1INCH:UST"]
2024-01-01T00:00:36.7549620Z [132991,[101.9,0,-1],3381,1704067236739,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.7549654Z [132991,[101.88,1,-9555.41157236],3382,1704067236739,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.7555642Z [255006,[0.67315,1,-1401.55147439],12211,1704067236741,"book","FETUST"]
2024-01-01T00:00:36.7571728Z [78370,[22.01,0,-1],18611,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571734Z [78370,[22.02,0,-1],18612,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571737Z [78370,[21.941,1,40],18613,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571931Z [78370,[21.937,1,36.43002611],18614,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571949Z [78370,[22,1,-22.32791929],18615,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571954Z [78370,[22.002,1,-101.95623198],18616,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571960Z [78370,[22.008,1,-33.49100398],18617,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7571965Z [78370,[22.018,1,-44.65467198],18618,1704067236746,"book","ETCUST"]
2024-01-01T00:00:36.7574160Z [143218,[0.97001,0,1],18444,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574186Z [143218,[0.96967,0,1],18445,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574325Z [143218,[0.96957,0,1],18446,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574671Z [143218,[0.97185,0,-1],18447,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574704Z [143218,[0.97213,0,-1],18448,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574711Z [143218,[0.97238,0,-1],18449,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574717Z [143218,[0.97257,0,-1],18450,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574723Z [143218,[0.97261,0,-1],18451,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574729Z [143218,[0.97736,0,-1],18452,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574735Z [143218,[0.96997,1,112.54046228],18453,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574740Z [143218,[0.96959,1,1078],18454,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574745Z [143218,[0.96945,2,1463.17548006],18455,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574752Z [143218,[0.97178,1,-337.81987018],18456,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574758Z [143218,[0.97184,2,-235.72549639],18457,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574764Z [143218,[0.97186,1,-1078],18458,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574769Z [143218,[0.97187,2,-1879.53030933],18459,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574775Z [143218,[0.97204,1,-563.03311697],18460,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574792Z [143218,[0.97222,1,-900.85298715],18461,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574828Z [143218,[0.97239,1,-1351.27948073],18462,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574836Z [143218,[0.97256,2,-2695.0255046],18463,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574841Z [143218,[0.9726,1,-1582.99414008],18464,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7574853Z [143218,[0.97735,1,-2973.330493],18465,1704067236744,"book","MATIC:UST"]
2024-01-01T00:00:36.7580102Z [87934,[3.8082,0,1],11569,1704067236745,"book","SNXUSD"]
2024-01-01T00:00:36.7580138Z [87934,[3.8083,1,1295.5042948],11570,1704067236745,"book","SNXUSD"]
2024-01-01T00:00:36.7580148Z [87934,[3.9272,1,-9.23310895],11571,1704067236745,"book","SNXUSD"]
2024-01-01T00:00:36.7581055Z [62375,[2061.5,0,1],38342,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581372Z [62375,[2053.1,0,1],38343,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581382Z [62375,[2071.9,0,-1],38344,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581386Z [62375,[2072.1,0,-1],38345,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581390Z [62375,[2072.3,0,-1],38346,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581394Z [62375,[2074.5,0,-1],38347,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581398Z [62375,[2075.6,0,-1],38348,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581402Z [62375,[2066.6,2,5.45211686],38349,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581406Z [62375,[2061.4,1,3.37707877],38350,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581409Z [62375,[2053.2,1,3.47260089],38351,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581413Z [62375,[2071.8,2,-1.32422589],38352,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581416Z [62375,[2072,1,-1.10352158],38353,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581419Z [62375,[2072.2,1,-1.65528237],38354,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581422Z [62375,[2074.6,1,-3.37953483],38355,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581426Z [62375,[2080.1,1,-0.01092895],38356,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581429Z [62375,[6226.5,1,-0.1],38357,1704067236746,"book","ETHEUR"]
2024-01-01T00:00:36.7581550Z [132651,[1.104,0,1],35276,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581584Z [132651,[1.1036,0,1],35277,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581592Z [132651,[1.1018,0,1],35278,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581598Z [132651,[1.1088,0,-1],35279,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581653Z [132651,[1.1043,1,0.03066361],35280,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581659Z [132651,[1.1042,2,0.5016154],35281,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581684Z [132651,[1.1041,1,0.09199083],35282,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581689Z [132651,[1.1038,1,0.15331805],35283,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7581937Z [132651,[1.1087,1,-0.21474655],35284,1704067236746,"book","ETH:XAUT"]
2024-01-01T00:00:36.7582596Z [98423,[20.524,0,1],20887,1704067236747,"book","MLNUSD"]
2024-01-01T00:00:36.7587888Z [532066,[3.6482,0,1],10364,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587892Z [532066,[3.6358,0,1],10365,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587895Z [532066,[3.6681,0,-1],10366,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587899Z [532066,[3.6703,0,-1],10367,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587947Z [532066,[3.6815,0,-1],10368,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587952Z [532066,[3.6485,1,14.38100183],10369,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587955Z [532066,[3.6359,1,168.07675],10370,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587959Z [532066,[3.668,2,-643.36472721],10371,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587963Z [532066,[3.6713,1,-142.66302019],10372,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7587967Z [532066,[3.6814,1,-1096.51209419],10373,1704067236745,"book","NEAR:UST"]
2024-01-01T00:00:36.7600920Z [62524,[0.00091092,0,1],35904,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601018Z [62524,[0.00091091,0,1],35905,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601024Z [62524,[0.00091069,0,1],35906,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601028Z [62524,[0.00091047,0,1],35907,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601036Z [62524,[0.00091016,0,1],35908,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601041Z [62524,[0.00090983,0,1],35909,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601046Z [62524,[0.00090939,0,1],35910,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601051Z [62524,[0.00090654,0,1],35911,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601055Z [62524,[0.00090166,0,1],35912,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601060Z [62524,[0.00091325,0,-1],35913,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601063Z [62524,[0.00091326,0,-1],35914,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601067Z [62524,[0.00091348,0,-1],35915,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601070Z [62524,[0.00091391,0,-1],35916,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601073Z [62524,[0.00091409,0,-1],35917,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601076Z [62524,[0.00091093,1,18.15330021],35918,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601079Z [62524,[0.00091083,1,9.03213713],35919,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601083Z [62524,[0.00091061,1,13.5482057],35920,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601087Z [62524,[0.00091039,1,18.06427427],35921,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601090Z [62524,[0.00091006,1,22.58034284],35922,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601093Z [62524,[0.00090972,1,27.09641141],35923,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601097Z [62524,[0.00090928,1,31.61247998],35924,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601102Z [62524,[0.00090655,3,238.55377664],35925,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601329Z [62524,[0.00090167,1,98.54823938],35926,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601349Z [62524,[0.00091318,1,-13.60002558],35927,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601355Z [62524,[0.00091324,2,-20.86402523],35928,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601360Z [62524,[0.00091341,1,-18.13336744],35929,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601366Z [62524,[0.00091382,1,-22.66670931],35930,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7601371Z [62524,[0.00091401,1,-36.26439875],35931,1704067236748,"book","AVAX:BTC"]
2024-01-01T00:00:36.7623673Z [62502,[0.84473,0,1],35932,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7623698Z [62502,[0.84238,0,1],35933,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7623703Z [62502,[0.84838,0,-1],35934,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7623708Z [62502,[1.1349,0,-1],35935,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7623712Z [62502,[0.84575,1,580.65088757],35936,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7623801Z [62502,[0.84472,2,7844.46700319],35937,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7624008Z [62502,[0.84243,1,2458.22334398],35938,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7624013Z [62502,[0.84799,1,-372.92552135],35939,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7624018Z [62502,[0.848,1,-746.3],35940,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7624022Z [62502,[0.84837,1,-745.8510427],35941,1704067236751,"book","EOSUSD"]
2024-01-01T00:00:36.7677966Z [143227,[67.8,0,1],18484,1704067236756,"book","EGLD:USD"]
2024-01-01T00:00:36.7677982Z [143227,[68.245,0,-1],18485,1704067236756,"book","EGLD:USD"]
2024-01-01T00:00:36.7678111Z [143227,[67.801,2,14.96024099],18486,1704067236756,"book","EGLD:USD"]
2024-01-01T00:00:36.7678219Z [143227,[68.183,1,-12],18487,1704067236756,"book","EGLD:USD"]
2024-01-01T00:00:36.7678238Z [143227,[68.244,1,-1.65456028],18488,1704067236756,"book","EGLD:USD"]
2024-01-01T00:00:36.7680173Z [132657,[72.797,0,1],35296,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680287Z [132657,[72.789,0,1],35297,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680387Z [132657,[72.785,0,1],35298,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680408Z [132657,[72.989,0,-1],35299,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680414Z [132657,[73.001,0,-1],35300,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680419Z [132657,[73.025,0,-1],35301,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680424Z [132657,[81.571,0,-1],35302,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680428Z [132657,[81.605,0,-1],35303,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680432Z [132657,[72.803,1,27.48453612],35304,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680437Z [132657,[72.794,1,7.20861935],35305,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680441Z [132657,[72.782,1,10.09206709],35306,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680445Z [132657,[72.751,1,7.71932602],35307,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680454Z [132657,[72.95,1,-10.64],35308,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680491Z [132657,[72.96,2,-24.8885],35309,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680501Z [132657,[72.986,1,-2.88263306],35310,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680505Z [132657,[72.998,1,-4.32394959],35311,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680528Z [132657,[72.999,1,-68.39827724],35312,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7680549Z [132657,[73.023,1,-10.08921572],35313,1704067236756,"book","LTCUSD"]
2024-01-01T00:00:36.7698538Z [120804,[13.966,0,1],22580,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7698561Z [120804,[13.964,0,1],22581,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7698568Z [120804,[13.961,0,1],22582,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699262Z [120804,[13.957,0,1],22583,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699273Z [120804,[13.95,0,1],22584,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699279Z [120804,[13.949,0,1],22585,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699283Z [120804,[13.945,0,1],22586,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699292Z [120804,[13.939,0,1],22587,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699297Z [120804,[13.93,0,1],22588,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699302Z [120804,[13.904,0,1],22589,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699308Z [120804,[14.066,0,-1],22590,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699314Z [120804,[14.071,0,-1],22591,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699319Z [120804,[13.965,1,4.89107047],22592,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699325Z [120804,[13.962,1,12.22767619],22593,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699332Z [120804,[13.959,1,24.45535238],22594,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699340Z [120804,[13.955,1,48.91070477],22595,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699347Z [120804,[13.951,1,72.84470898],22596,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699353Z [120804,[13.948,1,97.82140955],22597,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699359Z [120804,[13.942,1,370.83907955],22598,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699364Z [120804,[13.931,2,773.71107311],22599,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699369Z [120804,[13.905,1,471.29019407],22600,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7699376Z [120804,[14.065,1,-125.38823693],22601,1704067236758,"book","NEOUST"]
2024-01-01T00:00:36.7720214Z [132660,[0.0017201,0,1],35331,1704067236760,"book","LTCBTC"]
2024-01-01T00:00:36.7720238Z [74751,[165.41,0,-1],21185,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720245Z [132660,[0.0017197,0,1],35332,1704067236760,"book","LTCBTC"]
2024-01-01T00:00:36.7720250Z [74751,[165.56,0,-1],21186,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720255Z [74751,[165.81,0,-1],21187,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720259Z [132660,[0.0017212,2,24.31747251],35333,1704067236760,"book","LTCBTC"]
2024-01-01T00:00:36.7720264Z [74751,[165.02,2,30.098263],21188,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720268Z [132660,[0.0017196,2,17.05920513],35334,1704067236760,"book","LTCBTC"]
2024-01-01T00:00:36.7720369Z [74751,[164.89,1,6.32028276],21189,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720476Z [74751,[165.39,2,-5.02184306],21190,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720481Z [74751,[165.54,2,-7.8701373],21191,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7720487Z [74751,[166.3,1,-7.1490193],21192,1704067236757,"book","XMRUST"]
2024-01-01T00:00:36.7727612Z [196541,[20.481,0,1],45206,1704067236758,"book","BTC:XAUT"]
2024-01-01T00:00:36.7727679Z [196541,[20.482,1,1.18246585],45207,1704067236758,"book","BTC:XAUT"]
2024-01-01T00:00:36.7731424Z [196518,[42320,0,1],45209,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731428Z [196518,[42245,0,1],45210,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731434Z [196518,[41737,0,1],45211,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731657Z [196518,[41735,0,1],45212,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731665Z [196518,[42354,0,-1],45213,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731841Z [196518,[42413,0,-1],45214,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731862Z [196518,[43261,0,-1],45215,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731973Z [196518,[42319,1,0.14076845],45216,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7731997Z [196518,[42253,1,0.0023],45217,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7732003Z [196518,[42252,2,0.82042079],45218,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7732010Z [196518,[42246,1,0.00408],45219,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734775Z [196518,[42244,4,0.91894021],45220,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734788Z [196518,[42225,1,0.02871],45221,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734793Z [196518,[42224,1,0.44370156],45222,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734798Z [196518,[42355,1,-0.09588],45223,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734804Z [196518,[42359,3,-0.15217451],45224,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734808Z [196518,[42361,2,-0.13532],45225,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734811Z [196518,[42389,1,-0.11203182],45226,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7734815Z [196518,[42390,1,-0.00036],45227,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7735015Z [196518,[42412,1,-0.81372755],45228,1704067236759,"book","BTCUSD"]
2024-01-01T00:00:36.7810511Z [18552,[0.17937,0,1],3616,1704067236771,"book","BORG:USD"]
2024-01-01T00:00:36.7810609Z [18552,[0.17917,1,277.25212743],3617,1704067236771,"book","BORG:USD"]
2024-01-01T00:00:36.7813223Z [73436,[0.77479,0,1],2042,1704067236771,"book","SUIUST"]
2024-01-01T00:00:36.7813230Z [73436,[0.773,0,1],2043,1704067236771,"book","SUIUST"]
2024-01-01T00:00:36.7813235Z [73436,[0.77256,1,2172.33154968],2044,1704067236771,"book","SUIUST"]
2024-01-01T00:00:36.7815713Z [143224,[1.2504,0,1],18492,1704067236769,"book","SUSHI:UST"]
2024-01-01T00:00:36.7815931Z [143224,[1.2555,0,-1],18493,1704067236769,"book","SUSHI:UST"]
2024-01-01T00:00:36.7815950Z [143224,[1.2706,0,-1],18494,1704067236769,"book","SUSHI:UST"]
2024-01-01T00:00:36.7815955Z [143224,[1.2506,1,2072.71849368],18495,1704067236769,"book","SUSHI:UST"]
2024-01-01T00:00:36.7815961Z [143224,[1.2553,2,-730.06673927],18496,1704067236769,"book","SUSHI:UST"]
2024-01-01T00:00:36.7832949Z [102292,[0.0099131,0,1],4953,1704067236769,"book","SHFT:USD"]
2024-01-01T00:00:36.7832957Z [102292,[0.0099134,1,2667.62197437],4954,1704067236769,"book","SHFT:USD"]
2024-01-01T00:00:36.7841394Z [111503,[9.3743,0,1],11129,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841424Z [111503,[9.3658,0,1],11130,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841432Z [111503,[9.3319,0,1],11131,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841438Z [111503,[9.4526,0,-1],11132,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841445Z [111503,[9.474,0,-1],11133,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841456Z [111503,[9.3696,1,131.04],11134,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841465Z [111503,[9.365,1,93.16021754],11135,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841471Z [111503,[9.3595,1,63.18],11136,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841696Z [111503,[9.3289,1,131.83516662],11137,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841722Z [111503,[9.3219,1,1155.96],11138,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841728Z [111503,[9.4508,1,-120.82546827],11139,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841734Z [111503,[9.468,1,-149.76],11140,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7841739Z [111503,[9.4719,1,-148.70826864],11141,1704067236772,"book","APTUSD"]
2024-01-01T00:00:36.7851452Z [73432,[0.77433,0,1],2046,1704067236775,"book","SUIUSD"]
2024-01-01T00:00:36.7851476Z [73432,[0.77366,1,2417.87350237],2047,1704067236775,"book","SUIUSD"]
2024-01-01T00:00:36.7858489Z [102311,[1.6283,0,-1],4955,1704067236771,"book","APEUSD"]
2024-01-01T00:00:36.7858511Z [102311,[1.6286,1,-1369.12172408],4956,1704067236771,"book","APEUSD"]
2024-01-01T00:00:36.7869313Z [74745,[165.05,0,1],21208,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869319Z [74745,[164.94,0,1],21209,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869324Z [74745,[165.76,0,-1],21210,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869328Z [74745,[288.82,0,-1],21211,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869332Z [74745,[165.06,1,30.05827603],21212,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869336Z [74745,[165.04,1,46.78027249],21213,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869341Z [74745,[165.53,1,-4.1],21214,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7869353Z [74745,[165.85,1,-30.06033165],21215,1704067236772,"book","XMRUSD"]
2024-01-01T00:00:36.7880552Z [54672,[1.2532,0,1],18497,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880574Z [54672,[0.000891,0,1],18498,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880579Z [54672,[1.2559,0,-1],18499,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880584Z [54672,[4.3567,0,-1],18500,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880589Z [54672,[1.2538,1,200],18501,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880593Z [54672,[1.2531,1,137.96156945],18502,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880598Z [54672,[1.2528,1,184.64663],18503,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880603Z [54672,[1.2527,1,172.4137486],18504,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880608Z [54672,[1.2525,2,2601.94235418],18505,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880805Z [54672,[1.2557,1,-200],18506,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880812Z [54672,[1.2561,1,-103.63756511],18507,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7880818Z [54672,[1.2562,1,-383.6513267],18508,1704067236776,"book","SUSHI:USD"]
2024-01-01T00:00:36.7893661Z [196531,[42368,0,-1],45251,1704067236775,"book","BTCUST"]
2024-01-01T00:00:36.7893665Z [196531,[42369,1,-0.61216232],45252,1704067236775,"book","BTCUST"]
2024-01-01T00:00:36.7899110Z [78373,[8.2022,0,1],18636,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899114Z [78373,[8.1839,0,1],18637,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899390Z [78373,[8.2266,0,-1],18638,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899420Z [78373,[8.2338,0,-1],18639,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899428Z [78373,[8.2427,0,-1],18640,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899436Z [78373,[8.3101,0,-1],18641,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899445Z [78373,[17.9,0,-1],18642,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899451Z [78373,[18,0,-1],18643,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899459Z [78373,[8.2033,1,21.13356562],18644,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899468Z [78373,[8.1859,1,105.6647865],18645,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899476Z [78373,[8.2272,1,-80],18646,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899483Z [78373,[8.2278,1,-10.5852835],18647,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899524Z [78373,[8.2297,1,-62.09855353],18648,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899532Z [78373,[8.2309,1,-21.27037041],18649,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899581Z [78373,[8.2339,1,-295.02190318],18650,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899593Z [78373,[8.234,1,-31.90555562],18651,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899625Z [78373,[8.235,1,-76.00008639],18652,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899653Z [78373,[8.2439,1,-85.08410301],18653,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899683Z [78373,[8.2761,2,-1086.09778193],18654,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7899726Z [78373,[8.3,1,-1.21013443],18655,1704067236778,"book","DOTUSD"]
2024-01-01T00:00:36.7912470Z [71222,[0.98899,0,1],8102,1704067236782,"book","EUTEUR"]
2024-01-01T00:00:36.7912474Z [71222,[0.98917,1,723.96094149],8103,1704067236782,"book","EUTEUR"]
2024-01-01T00:00:36.7912599Z [71222,[0.99897,1,-292.00605317],8104,1704067236782,"book","EUTEUR"]
2024-01-01T00:00:36.7917970Z [74748,[0.0039037,0,1],21216,1704067236776,"book","XMRBTC"]
2024-01-01T00:00:36.7918325Z [74748,[0.0038997,0,1],21217,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918476Z [74748,[0.0038953,0,1],21218,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918488Z [74748,[0.0038919,0,1],21219,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918493Z [74748,[0.0039172,0,-1],21220,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918500Z [74748,[0.0039174,0,-1],21221,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918505Z [74748,[0.0039254,0,-1],21222,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918538Z [74748,[0.003929,0,-1],21223,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918567Z [74748,[0.0039331,0,-1],21224,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918644Z [74748,[0.031,0,-1],21225,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918661Z [74748,[0.0039038,2,22.68217594],21226,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918670Z [74748,[0.0038957,1,63.42070795],21227,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918677Z [74748,[0.0038922,1,73.99082594],21228,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7918690Z [74748,[0.0039175,1,-8.42677869],21229,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919008Z [74748,[0.0039178,1,-25.50668147],21230,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919017Z [74748,[0.0039179,1,-13.1668417],21231,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919025Z [74748,[0.0039181,2,-40.64161317],21232,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919033Z [74748,[0.003921,1,-36.87355681],21233,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919039Z [74748,[0.0039229,1,-7.94973714],21234,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919125Z [74748,[0.0039257,1,-63.21181168],21235,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919134Z [74748,[0.0039293,1,-73.74711363],21236,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7919155Z [74748,[0.003934,1,-73.79979014],21237,1704067236777,"book","XMRBTC"]
2024-01-01T00:00:36.7921773Z [74168,[0.0065162,0,1],4243,1704067236781,"book","JASMY:UST"]
2024-01-01T00:00:36.7921824Z [74168,[0.0065254,1,67059.56413772],4244,1704067236781,"book","JASMY:UST"]
2024-01-01T00:00:36.7921894Z [74168,[0.0065617,1,-69355.85640436],4245,1704067236781,"book","JASMY:UST"]
2024-01-01T00:00:36.7921908Z [74168,[0.0065619,1,-3825.67810095],4246,1704067236781,"book","JASMY:UST"]
2024-01-01T00:00:36.7923162Z [67526,[0.08962,0,1],4020,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923169Z [67526,[0.089012,0,1],4021,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923175Z [67526,[0.088953,0,1],4022,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923181Z [67526,[0.089711,0,-1],4023,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923187Z [67526,[0.089621,1,848363.99436386],4024,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923194Z [67526,[0.089149,2,1790129.29740833],4025,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7923200Z [67526,[0.08971,1,-926773.76648727],4026,1704067236782,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.7925166Z [123432,[0.032763,0,-1],9359,1704067236776,"book","JSTUSD"]
2024-01-01T00:00:36.7925407Z [123432,[0.032605,1,-12286.0307847],9360,1704067236776,"book","JSTUSD"]
2024-01-01T00:00:36.7935820Z [74755,[2062.4,0,1],21250,1704067236778,"book","XAUT:USD"]
2024-01-01T00:00:36.7935912Z [74755,[2067,0,-1],21251,1704067236778,"book","XAUT:USD"]
2024-01-01T00:00:36.7935917Z [74755,[2062.5,1,4.54495526],21252,1704067236778,"book","XAUT:USD"]
2024-01-01T00:00:36.7935920Z [74755,[2066.9,1,-10.08008842],21253,1704067236778,"book","XAUT:USD"]
2024-01-01T00:00:36.7963202Z [196534,[302120,0,1],45255,1704067236782,"book","BTC:CNHT"]
2024-01-01T00:00:36.7963626Z [196534,[301860,0,1],45256,1704067236782,"book","BTC:CNHT"]
2024-01-01T00:00:36.7963641Z [196534,[302250,1,0.02061],45257,1704067236782,"book","BTC:CNHT"]
2024-01-01T00:00:36.7963647Z [196534,[302060,1,0.024732],45258,1704067236782,"book","BTC:CNHT"]
2024-01-01T00:00:36.7969389Z [229213,[11.11,0,1],49702,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7969415Z [229213,[11.1,0,1],49703,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7969420Z [229213,[35.359,0,-1],49704,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7969425Z [229213,[14.948,1,84.9631905],49705,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7969435Z [229213,[14.947,1,75.17724612],49706,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7969751Z [229213,[14.984,2,-203],49707,1704067236787,"book","LINK:USD"]
2024-01-01T00:00:36.7991455Z [163841,[1.559,0,1],8447,1704067236785,"book","ARBUSD"]
2024-01-01T00:00:36.7991461Z [163841,[1.5583,0,1],8448,1704067236785,"book","ARBUSD"]
2024-01-01T00:00:36.7991466Z [163841,[1.5586,1,167.80541802],8449,1704067236785,"book","ARBUSD"]
2024-01-01T00:00:36.7991471Z [163841,[1.5577,1,195.77298769],8450,1704067236785,"book","ARBUSD"]
2024-01-01T00:00:36.7998223Z [532076,[0.17804,0,1],10377,1704067236786,"book","GRTUSD"]
2024-01-01T00:00:36.7998228Z [532076,[0.18404,1,1713],10378,1704067236786,"book","GRTUSD"]
2024-01-01T00:00:36.7998232Z [532076,[0.18364,1,5038.35641094],10379,1704067236786,"book","GRTUSD"]
2024-01-01T00:00:36.7998416Z [69976,[0.56035,0,1],3620,1704067236782,"book","SEIUSD"]
2024-01-01T00:00:36.7998535Z [69976,[0.56034,0,1],3621,1704067236782,"book","SEIUSD"]
2024-01-01T00:00:36.7998540Z [69976,[0.5604,1,47.98724319],3622,1704067236782,"book","SEIUSD"]
2024-01-01T00:00:36.7998544Z [69976,[0.56039,1,76.54031578],3623,1704067236782,"book","SEIUSD"]
2024-01-01T00:00:36.8005395Z [74739,[1.0077,0,1],21254,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005425Z [74739,[1.0138,0,-1],21255,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005486Z [74739,[1.0143,0,-1],21256,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005493Z [74739,[1.0151,0,-1],21257,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005501Z [74739,[1.0073,1,4031.70038347],21258,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005709Z [74739,[1.0139,1,-51.91308597],21259,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005733Z [74739,[1.0144,1,-86.52180995],21260,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8005739Z [74739,[1.0152,1,-129.78271493],21261,1704067236786,"book","XTZUST"]
2024-01-01T00:00:36.8031776Z [107276,[2137.8,0,1],926,1704067236793,"book","ETH2X:UST"]
2024-01-01T00:00:36.8069730Z [132664,[72.912,0,-1],35341,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069826Z [132664,[72.921,0,-1],35342,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069832Z [132664,[72.965,0,-1],35343,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069837Z [132664,[73.082,0,-1],35344,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069841Z [132664,[72.85,1,-10.65],35345,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069845Z [132664,[72.86,1,-10.65],35346,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069850Z [132664,[72.911,1,-2.88206577],35347,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069861Z [132664,[72.92,1,-4.32303704],35348,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069865Z [132664,[72.962,1,-10.08708644],35349,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8069870Z [132664,[73.075,1,-25.93859201],35350,1704067236793,"book","LTCUST"]
2024-01-01T00:00:36.8070109Z [132668,[101.96,0,-1],35351,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070130Z [132668,[102.08,0,-1],35352,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070135Z [132668,[102.36,0,-1],35353,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070140Z [132668,[101.88,1,-45],35354,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070144Z [132668,[101.9,1,-45],35355,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070149Z [132668,[101.94,2,-26],35356,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070152Z [132668,[101.99,1,-17.3261],35357,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070156Z [132668,[102.03,3,-895.5969],35358,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070160Z [132668,[102.12,2,-29.76758054],35359,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070164Z [132668,[102.37,2,-152.83329225],35360,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8070167Z [132668,[118.7,1,-4],35361,1704067236794,"book","SOLUSD"]
2024-01-01T00:00:36.8156176Z [155174,[9.3846,0,1],11142,1704067236803,"book","APTUST"]
2024-01-01T00:00:36.8156199Z [155174,[9.3555,0,1],11143,1704067236803,"book","APTUST"]
2024-01-01T00:00:36.8156206Z [155174,[9.3215,0,1],11144,1704067236803,"book","APTUST"]
2024-01-01T00:00:36.8156212Z [155174,[9.427,0,-1],11145,1704067236803,"book","APTUST"]
2024-01-01T00:00:36.8156221Z [155174,[9.4299,0,-1],11146,1704067236803,"book","APTUST"]
2024-01-01T00:00:36.8156519Z [155174,[9.4314,0,-1],11147,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156526Z [155174,[9.3798,1,300],11148,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156531Z [155174,[9.3552,1,93.15912136],11149,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156536Z [155174,[9.318,1,73.37102562],11150,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156540Z [155174,[9.4269,1,-65.03607781],11151,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156544Z [155174,[9.4296,1,-130.38126789],11152,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8156550Z [155174,[9.4311,1,-92.90868259],11153,1704067236804,"book","APTUST"]
2024-01-01T00:00:36.8157538Z [62494,[0.00001483,0,-1],35942,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157555Z [62494,[0.00001495,0,-1],35943,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157788Z [62494,[0.00002749,0,-1],35944,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157802Z [62494,[0.00002756,0,-1],35945,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157807Z [62494,[0.00001467,1,-26794.02431223],35946,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157812Z [62494,[0.00001468,1,-3361.96579138],35947,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157818Z [62494,[0.00001482,1,-6713.03493788],35948,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8157825Z [62494,[0.00001494,1,-8389.02353801],35949,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8158135Z [62494,[0.00001504,1,-6.67986153],35950,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8158146Z [62494,[0.00001505,1,-10064.70945355],35951,1704067236804,"book","XRPBTC"]
2024-01-01T00:00:36.8183069Z [229216,[14.941,0,1],49759,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183094Z [229216,[14.921,0,1],49760,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183099Z [229216,[14.987,0,-1],49761,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183103Z [229216,[15.092,0,-1],49762,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183219Z [229216,[15.131,0,-1],49763,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183327Z [229216,[14.937,1,50],49764,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183364Z [229216,[14.919,1,334.22348182],49765,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183372Z [229216,[14.964,2,-102],49766,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183598Z [229216,[14.985,1,-74.12355348],49767,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8183624Z [229216,[15.097,1,-178.7041978],49768,1704067236808,"book","LINK:UST"]
2024-01-01T00:00:36.8202997Z [120817,[0.00063779,0,-1],22603,1704067236809,"book","ZECBTC"]
2024-01-01T00:00:36.8203002Z [120817,[0.00063778,1,-148.4279656],22604,1704067236809,"book","ZECBTC"]
2024-01-01T00:00:36.8223104Z [229206,[8.2192,0,-1],49777,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223130Z [229206,[8.222,0,-1],49778,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223138Z [229206,[8.2251,0,-1],49779,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223143Z [229206,[8.226,0,-1],49780,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223149Z [229206,[8.2286,0,-1],49781,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223154Z [229206,[8.2339,0,-1],49782,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223161Z [229206,[8.2552,0,-1],49783,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223167Z [229206,[8.2225,1,-10.66264742],49784,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223172Z [229206,[8.2256,1,-15.99397114],49785,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223177Z [229206,[8.2272,1,-28.48899735],49786,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223195Z [229206,[8.2288,1,-21.32529485],49787,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223229Z [229206,[8.2341,1,-31.98892783],49788,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223414Z [229206,[8.2475,1,-223.51940651],49789,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8223436Z [229206,[8.3001,1,-4.13057265],49790,1704067236813,"book","DOTUST"]
2024-01-01T00:00:36.8243228Z [255035,[0.00001325,0,1],1122,1704067236809,"book","BONK:USD"]
2024-01-01T00:00:36.8243235Z [255035,[0.00001341,0,-1],1123,1704067236809,"book","BONK:USD"]
2024-01-01T00:00:36.8245482Z [74735,[0.00002383,1,85.95097044],21268,1704067236809,"book","XTZBTC"]
2024-01-01T00:00:36.8245487Z [74735,[0.00002381,1,1438],21269,1704067236809,"book","XTZBTC"]
2024-01-01T00:00:36.8245494Z [74735,[0.0000238,1,2476.98893257],21270,1704067236809,"book","XTZBTC"]
2024-01-01T00:00:36.8245754Z [98395,[45.122,0,1],20897,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8245944Z [98395,[45.109,0,1],20898,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8245962Z [98395,[45.089,0,1],20899,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8245968Z [98395,[45.008,0,1],20900,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246111Z [98395,[44.984,0,1],20901,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246122Z [98395,[44.899,0,1],20902,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246127Z [98395,[45.217,0,-1],20903,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246132Z [98395,[45.363,0,-1],20904,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246138Z [98395,[45.116,1,0.1163281],20905,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246143Z [98395,[45.102,1,0.2326562],20906,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246150Z [98395,[45.082,1,0.38776033],20907,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246155Z [98395,[45.016,1,1.93880168],20908,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246192Z [98395,[44.992,1,3.73032043],20909,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246201Z [98395,[44.969,1,3.87760337],20910,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246234Z [98395,[45.216,1,-44.38591284],20911,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246259Z [98395,[45.362,1,-88.78867479],20912,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8246281Z [98395,[45.364,1,-2.15363873],20913,1704067236813,"book","KSMUST"]
2024-01-01T00:00:36.8253024Z [77284,[8066.3,0,1],9404,1704067236813,"book","YFIUST"]
2024-01-01T00:00:36.8253111Z [77284,[8116.3,0,-1],9405,1704067236813,"book","YFIUST"]
2024-01-01T00:00:36.8253115Z [77284,[8068.3,1,0.38521574],9406,1704067236813,"book","YFIUST"]
2024-01-01T00:00:36.8253120Z [77284,[8116.9,2,-0.50923931],9407,1704067236813,"book","YFIUST"]
2024-01-01T00:00:36.8257811Z [143948,[0.8263,0,1],4142,1704067236813,"book","LUNA2:USD"]
2024-01-01T00:00:36.8257934Z [143948,[0.81999,0,1],4143,1704067236813,"book","LUNA2:USD"]
2024-01-01T00:00:36.8257963Z [143948,[0.82633,1,200],4144,1704067236813,"book","LUNA2:USD"]
2024-01-01T00:00:36.8257985Z [143948,[0.82,1,118.10918311],4145,1704067236813,"book","LUNA2:USD"]
2024-01-01T00:00:36.8269099Z [161256,[0.52368,0,-1],6685,1704067236817,"book","MNAUSD"]
2024-01-01T00:00:36.8269136Z [161256,[0.5241,1,-99.86736015],6686,1704067236817,"book","MNAUSD"]
2024-01-01T00:00:36.8290289Z [75224,[0.00000526,8,14638.21773778],5816,1704067236817,"book","ALGBTC"]
2024-01-01T00:00:36.8290326Z [75224,[0.00000525,2,4245.58512357],5817,1704067236817,"book","ALGBTC"]
2024-01-01T00:00:36.8305460Z [67542,[6.925,0,-1],4027,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305490Z [67542,[6.9533,0,-1],4028,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305497Z [67542,[6.9834,0,-1],4029,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305643Z [67542,[7.0561,0,-1],4030,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305653Z [67542,[7.1264,0,-1],4031,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305809Z [67542,[6.9231,1,-8354.50091043],4032,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305818Z [67542,[6.9249,1,-9160.47268322],4033,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305825Z [67542,[6.9289,1,-8857.70283307],4034,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305833Z [67542,[6.9387,1,-9290.20462897],4035,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8305945Z [67542,[6.9699,1,-9760.73289279],4036,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8306068Z [67542,[7.0322,1,-9649.00362382],4037,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8306094Z [67542,[7.1049,1,-9974.14360567],4038,1704067236821,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.8365841Z [120797,[13.962,0,1],22605,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365865Z [120797,[13.952,0,1],22606,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365871Z [120797,[13.942,0,1],22607,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365875Z [120797,[13.896,0,1],22608,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365879Z [120797,[6.0075,0,1],22609,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365884Z [120797,[6,0,1],22610,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365888Z [120797,[14.024,0,-1],22611,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8365896Z [120797,[14.033,0,-1],22612,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366116Z [120797,[13.961,1,433],22613,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366121Z [120797,[13.96,3,207.48352917],22614,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366125Z [120797,[13.959,1,69],22615,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366130Z [120797,[13.958,1,27],22616,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366135Z [120797,[13.956,1,146.67221199],22617,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366139Z [120797,[13.955,2,175.58661688],22618,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366142Z [120797,[13.954,2,189.03886793],22619,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366147Z [120797,[13.95,1,195.56294932],22620,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366151Z [120797,[13.937,1,293.34442399],22621,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366156Z [120797,[13.883,1,385.60915428],22622,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366244Z [120797,[14.022,1,-5.5325465],22623,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366248Z [120797,[45.963,1,-0.7634],22624,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8366251Z [120797,[46,1,-0.55],22625,1704067236826,"book","NEOUSD"]
2024-01-01T00:00:36.8369686Z [143214,[0.00002293,7,2807.48188118],18511,1704067236825,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369712Z [143214,[0.00002292,5,5258.06219539],18512,1704067236825,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369717Z [143214,[0.00002291,1,1784.73552209],18513,1704067236825,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369721Z [143214,[0.00002297,3,-1338.15922811],18514,1704067236825,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369725Z [143214,[0.00002298,3,-3701.7402613],18515,1704067236825,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369729Z [143214,[0.00002299,3,-4072.75819905],18516,1704067236826,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369734Z [143214,[0.000023,3,-11979.41898231],18517,1704067236826,"book","MATIC:BTC"]
2024-01-01T00:00:36.8369739Z [143214,[0.00002301,3,-13991.19199589],18518,1704067236826,"book","MATIC:BTC"]
2024-01-01T00:00:36.8370123Z [143214,[0.00002303,1,-6678.37115127],18519,1704067236826,"book","MATIC:BTC"]
2024-01-01T00:00:36.8420358Z [123411,[0.18017,0,1],9361,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8420448Z [123411,[0.19877,0,-1],9362,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8420452Z [123411,[0.18365,1,3426],9363,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8420638Z [123411,[0.1836,1,5927.15255865],9364,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8420644Z [123411,[0.18491,1,-5101.43915031],9365,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8420649Z [123411,[0.18531,1,-482.59136257],9366,1704067236828,"book","GRTUST"]
2024-01-01T00:00:36.8443161Z [74759,[0.048682,0,1],21271,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8443192Z [74759,[0.048829,0,-1],21272,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8443197Z [74759,[0.048849,0,-1],21273,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8443367Z [74759,[0.048681,1,96.88414831],21274,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8443430Z [74759,[0.048828,1,-24.24008238],21275,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8443437Z [74759,[0.048844,1,-33.82347988],21276,1704067236830,"book","XAUT:BTC"]
2024-01-01T00:00:36.8447993Z [101938,[10.586,0,1],12064,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448151Z [101938,[10.578,0,1],12065,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448185Z [101938,[10.569,0,1],12066,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448227Z [101938,[10.655,0,-1],12067,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448238Z [101938,[10.68,0,-1],12068,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448270Z [101938,[10.587,1,8.2200861],12069,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448297Z [101938,[10.579,1,11.83775276],12070,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448338Z [101938,[10.577,2,46.06245089],12071,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448349Z [101938,[10.568,1,20.55280633],12072,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448458Z [101938,[10.62,1,-2.47724518],12073,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448486Z [101938,[10.631,2,-12.31193852],12074,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8448492Z [101938,[10.679,1,-22.27245761],12075,1704067236832,"book","ATOUST"]
2024-01-01T00:00:36.8483798Z [123472,[0.00000132,0,-1],2541,1704067236834,"book","PEPE:USD"]
2024-01-01T00:00:36.8483823Z [123472,[0.00000134,0,-1],2542,1704067236834,"book","PEPE:USD"]
2024-01-01T00:00:36.8484026Z [123472,[0.00000138,0,-1],2543,1704067236834,"book","PEPE:USD"]
2024-01-01T00:00:36.8484032Z [123472,[0.00000139,0,-1],2544,1704067236835,"book","PEPE:USD"]
2024-01-01T00:00:36.8484323Z [123472,[0.00000136,1,-586104224.5702832],2545,1704067236835,"book","PEPE:USD"]
2024-01-01T00:00:36.8487632Z [60608,[0.87147,0,1],14191,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8487660Z [60608,[0.8762,0,-1],14192,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8487668Z [60608,[0.87647,0,-1],14193,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8487674Z [60608,[0.87137,1,105.00590232],14194,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8487680Z [60608,[0.87621,1,-199.16073894],14195,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8487685Z [60608,[0.87648,1,-248.50896791],14196,1704067236837,"book","KAVA:UST"]
2024-01-01T00:00:36.8498582Z [87920,[0.60373,0,1],11573,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8498587Z [87920,[0.60698,0,-1],11574,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8498593Z [87920,[0.607,0,-1],11575,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8498603Z [87920,[0.60419,1,337],11576,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8498609Z [87920,[0.60372,1,4.02720853],11577,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8498616Z [87920,[0.60358,1,1357.64064723],11578,1704067236838,"book","CRVUST"]
2024-01-01T00:00:36.8504001Z [120801,[0.00033012,0,1],22654,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504007Z [120801,[0.00033006,0,1],22655,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504013Z [120801,[0.00032986,0,1],22656,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504197Z [120801,[0.00032975,0,1],22657,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504204Z [120801,[0.00032952,0,1],22658,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504208Z [120801,[0.00032924,0,1],22659,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504213Z [120801,[0.00032705,0,1],22660,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504216Z [120801,[0.00032536,0,1],22661,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504219Z [120801,[0.00033262,0,-1],22662,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504223Z [120801,[0.00033317,0,-1],22663,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504227Z [120801,[0.00033439,0,-1],22664,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504231Z [120801,[0.0003359,0,-1],22665,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504235Z [120801,[0.00033011,1,12.26846193],22666,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504239Z [120801,[0.00033005,1,24.53692387],22667,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504242Z [120801,[0.00032987,1,73.28495315],22668,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504246Z [120801,[0.00032966,1,363.64489172],22669,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504399Z [120801,[0.00032953,1,414.5649316],22670,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504404Z [120801,[0.00032929,1,463.29825667],22671,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504408Z [120801,[0.00032925,2,965.10049884],22672,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504412Z [120801,[0.00032706,1,550.11915891],22673,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504416Z [120801,[0.00032537,1,571.09454084],22674,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504419Z [120801,[0.00033261,1,-150.40045429],22675,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504422Z [120801,[0.00033316,1,-175.46719667],22676,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504425Z [120801,[0.00033438,1,-251.47158528],22677,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8504433Z [120801,[0.00033589,1,-327.06605996],22678,1704067236840,"book","NEOBTC"]
2024-01-01T00:00:36.8511912Z [129106,[108.67,0,1],17213,1704067236839,"book","AAVE:UST"]
2024-01-01T00:00:36.8511918Z [129106,[108.66,1,0.40196212],17214,1704067236839,"book","AAVE:UST"]
2024-01-01T00:00:36.8527556Z [81160,[0.058253,1,-59.4],2095,1704067236839,"book","XDCUSD"]
2024-01-01T00:00:36.8531876Z [254995,[42408,0,-1],12215,1704067236839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.8531908Z [254995,[42604,0,-1],12216,1704067236839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.8531915Z [254995,[42409,1,-0.04255525],12217,1704067236839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.8531924Z [254995,[42603,1,-0.08511051],12218,1704067236839,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:36.8532304Z [129095,[57.657,0,-1],17218,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8532310Z [129095,[57.697,0,-1],17219,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8532314Z [129095,[57.97,0,-1],17220,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8532322Z [129095,[57.658,1,-1.51458906],17221,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8532326Z [129095,[57.687,1,-3.02917813],17222,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8532331Z [129095,[57.96,1,-10.60212347],17223,1704067236841,"book","COMP:USD"]
2024-01-01T00:00:36.8549248Z [62506,[0.00001997,3,625.79320209],35957,1704067236842,"book","EOSBTC"]
2024-01-01T00:00:36.8549280Z [62506,[0.00001994,5,9623.39343682],35958,1704067236842,"book","EOSBTC"]
2024-01-01T00:00:36.8557723Z [155166,[0.037128,0,1],11161,1704067236843,"book","SMRUSD"]
2024-01-01T00:00:36.8557810Z [155166,[0.037616,1,12036.11156862],11162,1704067236843,"book","SMRUSD"]
2024-01-01T00:00:36.8567276Z [123484,[0.10378,0,1],2558,1704067236843,"book","TENET:UST"]
2024-01-01T00:00:36.8567283Z [123484,[0.1038,1,102.23582346],2559,1704067236843,"book","TENET:UST"]
2024-01-01T00:00:36.8569700Z [73440,[0.00003298,1,148170.7137352],2048,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8569795Z [73440,[0.00003272,1,11084633.74430517],2049,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8569932Z [73440,[0.00003263,1,20401725.00784739],2050,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8569939Z [73440,[0.0000326,1,26523718.98689327],2051,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8570150Z [73440,[0.00003258,1,34723617.8298443],2052,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8570280Z [120820,[1706.3,0,-1],22683,1704067236846,"book","MKRUSD"]
2024-01-01T00:00:36.8570486Z [120820,[1707,0,-1],22684,1704067236846,"book","MKRUSD"]
2024-01-01T00:00:36.8570505Z [120820,[1705.6,1,-0.27986278],22685,1704067236846,"book","MKRUSD"]
2024-01-01T00:00:36.8570511Z [120820,[1706.9,1,-0.0398122],22686,1704067236846,"book","MKRUSD"]
2024-01-01T00:00:36.8570558Z [73440,[0.00003254,1,48137577.37810641],2053,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8570587Z [73440,[0.00003247,1,109593937.13585094],2054,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8570608Z [73440,[1e-8,2,2501390363.9491506],2055,1704067236846,"book","FLOKI:USD"]
2024-01-01T00:00:36.8579440Z [102314,[1.6249,1,-111],4958,1704067236843,"book","APEUST"]
2024-01-01T00:00:36.8587365Z [77280,[8115.3,0,-1],9416,1704067236847,"book","YFIUSD"]
2024-01-01T00:00:36.8587388Z [77280,[8086,1,0.00677086],9417,1704067236847,"book","YFIUSD"]
2024-01-01T00:00:36.8587394Z [77280,[8085.9,1,0.05514059],9418,1704067236847,"book","YFIUSD"]
2024-01-01T00:00:36.8600232Z [67538,[3.6467,0,1],4046,1704067236850,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.8600247Z [67538,[3.6465,1,9058.34265754],4047,1704067236850,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.8601559Z [132979,[0.97239,0,-1],3390,1704067236851,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.8601567Z [132979,[0.97241,1,-89877.60778976],3391,1704067236851,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:36.8616081Z [74767,[0.017355,0,1],2117,1704067236852,"book","FLRUSD"]
2024-01-01T00:00:36.8616091Z [74767,[0.017358,1,19],2118,1704067236852,"book","FLRUSD"]
2024-01-01T00:00:36.8637580Z [87937,[3.8825,0,-1],11582,1704067236851,"book","SNXUST"]
2024-01-01T00:00:36.8637586Z [87937,[3.7738,1,31.62978809],11583,1704067236851,"book","SNXUST"]
2024-01-01T00:00:36.8637623Z [87937,[3.8824,1,-518.19584347],11584,1704067236851,"book","SNXUST"]
2024-01-01T00:00:36.8637629Z [87937,[3.9213,1,-14.31220298],11585,1704067236851,"book","SNXUST"]
2024-01-01T00:00:36.8638135Z [194392,[0.0050485,0,1],1868,1704067236849,"book","CCDUSD"]
2024-01-01T00:00:36.8638169Z [194392,[0.0050426,0,1],1869,1704067236849,"book","CCDUSD"]
2024-01-01T00:00:36.8638205Z [194392,[0.0050613,0,-1],1870,1704067236849,"book","CCDUSD"]
2024-01-01T00:00:36.8638239Z [194392,[0.0050366,1,35174.03387735],1871,1704067236849,"book","CCDUSD"]
2024-01-01T00:00:36.8638815Z [112281,[13.455,0,-1],15801,1704067236854,"book","ICPUSD"]
2024-01-01T00:00:36.8639114Z [112281,[13.251,1,4.41679648],15802,1704067236854,"book","ICPUSD"]
2024-01-01T00:00:36.8639203Z [112281,[13.403,1,-9.14570746],15803,1704067236854,"book","ICPUSD"]
2024-01-01T00:00:36.8645299Z [78364,[0.00051986,0,-1],18656,1704067236853,"book","ETCBTC"]
2024-01-01T00:00:36.8645470Z [78364,[0.00051974,1,-22.32754157],18657,1704067236853,"book","ETCBTC"]
2024-01-01T00:00:36.8657715Z [75227,[0.22271,0,1],5820,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8657735Z [75227,[0.22259,0,1],5821,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8657740Z [75227,[0.2219,0,1],5822,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8657806Z [75227,[0.22144,0,1],5823,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8657996Z [75227,[0.22062,0,1],5824,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658185Z [75227,[0.22371,0,-1],5825,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658205Z [75227,[0.22411,0,-1],5826,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658209Z [75227,[0.22443,0,-1],5827,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658214Z [75227,[0.22489,0,-1],5828,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658219Z [75227,[0.22562,0,-1],5829,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658304Z [75227,[0.22272,2,1250.8464356],5830,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658339Z [75227,[0.2227,1,470.13433061],5831,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658350Z [75227,[0.22262,3,10537.10494905],5832,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658375Z [75227,[0.2225,2,11472.248408],5833,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658404Z [75227,[0.22186,1,1958.89304421],5834,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658425Z [75227,[0.22138,1,2350.67165305],5835,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658445Z [75227,[0.2206,1,3134.22886992],5836,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658472Z [75227,[0.22369,1,-784.99353457],5837,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658486Z [75227,[0.22409,1,-1569.98706914],5838,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658511Z [75227,[0.22441,1,-1962.48383642],5839,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658620Z [75227,[0.22488,1,-2354.98060371],5840,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8658626Z [75227,[0.22567,1,-3139.97413828],5841,1704067236852,"book","ALGUST"]
2024-01-01T00:00:36.8666838Z [143231,[67.833,0,1],18520,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8666978Z [143231,[67.783,0,1],18521,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8666985Z [143231,[67.658,0,1],18522,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8666992Z [143231,[66.521,0,1],18523,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8666999Z [143231,[67.836,1,0.64340273],18524,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8667073Z [143231,[67.79,1,3.85550871],18525,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8667078Z [143231,[67.66,1,3.21678408],18526,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8667084Z [143231,[66.558,1,10.29444377],18527,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8667089Z [143231,[68.1,1,-12],18528,1704067236855,"book","EGLD:UST"]
2024-01-01T00:00:36.8683568Z [62383,[1790.8,0,1],38381,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683572Z [62383,[1789.8,0,1],38382,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683576Z [62383,[1787.9,0,1],38383,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683581Z [62383,[1787.2,0,1],38384,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683584Z [62383,[1786.5,0,1],38385,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683588Z [62383,[1790.7,1,2.17325465],38386,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683591Z [194396,[0.0050287,0,1],1873,1704067236853,"book","CCDUST"]
2024-01-01T00:00:36.8683596Z [62383,[1789.7,1,2.89586551],38387,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683607Z [62383,[1788.8,1,3.38362129],38388,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683700Z [62383,[1788.7,1,3.37850977],38389,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683720Z [194396,[0.005026,1,24499.94713511],1874,1704067236853,"book","CCDUST"]
2024-01-01T00:00:36.8683726Z [62383,[1788,1,4.83279061],38390,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683730Z [62383,[1787.3,1,6.2826278],38391,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8683736Z [62383,[1786.6,1,7.73246498],38392,1704067236855,"book","ETHGBP"]
2024-01-01T00:00:36.8738913Z [155160,[0.01115,1,47049.99122069],11165,1704067236862,"book","SWEAT:UST"]
2024-01-01T00:00:36.8750531Z [532070,[1.1043,0,-1],10380,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750569Z [532070,[1.1081,0,-1],10381,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750583Z [532070,[1.1083,0,-1],10382,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750590Z [532070,[1.1085,0,-1],10383,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750602Z [532070,[1.1089,0,-1],10384,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750609Z [532070,[1.1082,1,-1596.24528232],10385,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750617Z [532070,[1.1084,2,-5514.8406861],10386,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750623Z [532070,[1.1086,1,-4086.32366691],10387,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750634Z [532070,[1.1087,1,-495.7631309],10388,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8750643Z [532070,[1.1088,2,-11473.7883552],10389,1704067236860,"book","EURUST"]
2024-01-01T00:00:36.8760704Z [74176,[0.96777,1,54.9959988],4249,1704067236865,"book","MIMUST"]
2024-01-01T00:00:36.8774344Z [60590,[0.82732,0,1],14202,1704067236866,"book","OMGUSD"]
2024-01-01T00:00:36.8774500Z [60590,[0.82734,1,313.50768001],14203,1704067236866,"book","OMGUSD"]
2024-01-01T00:00:36.8774512Z [60590,[0.82733,2,1463],14204,1704067236866,"book","OMGUSD"]
2024-01-01T00:00:36.8781600Z [532054,[8.8514,1,35.16008868],10398,1704067236864,"book","AXSUSD"]
2024-01-01T00:00:36.8783318Z [129092,[16.877,0,1],17225,1704067236866,"book","UST:MXNT"]
2024-01-01T00:00:36.8794191Z [242065,[1.0938,0,1],12225,1704067236863,"book","EUTUST"]
2024-01-01T00:00:36.8794429Z [242065,[1.0937,0,1],12226,1704067236863,"book","EUTUST"]
2024-01-01T00:00:36.8794435Z [242065,[1.094,1,543.62685646],12227,1704067236863,"book","EUTUST"]
2024-01-01T00:00:36.8794441Z [242065,[1.0939,2,1158.93389807],12228,1704067236863,"book","EUTUST"]
2024-01-01T00:00:36.8814609Z [112293,[0.030411,0,-1],15804,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8814627Z [112293,[0.030487,0,-1],15805,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8814977Z [112293,[0.030538,0,-1],15806,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8814990Z [112293,[0.03041,1,-2871.04560586],15807,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8814996Z [112293,[0.030486,1,-11533.10339612],15808,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8815002Z [112293,[0.030537,1,-23066.20679225],15809,1704067236871,"book","GALA:UST"]
2024-01-01T00:00:36.8815713Z [87940,[0.30059,0,-1],11588,1704067236869,"book","LRCUSD"]
2024-01-01T00:00:36.8815737Z [87940,[0.30057,1,-13408.17332736],11589,1704067236869,"book","LRCUSD"]
2024-01-01T00:00:36.8826743Z [69996,[0.16067,0,1],3625,1704067236871,"book","BORG:UST"]
2024-01-01T00:00:36.8826784Z [69996,[0.16129,1,15206.28128994],3626,1704067236871,"book","BORG:UST"]
2024-01-01T00:00:36.8828296Z [87924,[2.1961,0,-1],11590,1704067236871,"book","BAND:USD"]
2024-01-01T00:00:36.8828324Z [87924,[2.1923,1,-146],11591,1704067236871,"book","BAND:USD"]
2024-01-01T00:00:36.8828335Z [87924,[2.1947,1,-66.32041972],11592,1704067236871,"book","BAND:USD"]
2024-01-01T00:00:36.8833093Z [155180,[3.3023,0,1],11173,1704067236871,"book","ETHW:UST"]
2024-01-01T00:00:36.8833148Z [155180,[3.3235,0,-1],11174,1704067236871,"book","ETHW:UST"]
2024-01-01T00:00:36.8833157Z [155180,[3.3233,1,-506.28702224],11175,1704067236871,"book","ETHW:UST"]
2024-01-01T00:00:36.8854029Z [229222,[0.00001402,8,25321.04801936],49792,1704067236876,"book","ADABTC"]
2024-01-01T00:00:36.8854076Z [229222,[0.00001401,4,37787.65452215],49793,1704067236876,"book","ADABTC"]
2024-01-01T00:00:36.8869171Z [229233,[0.089532,0,1],49805,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8869177Z [229233,[0.089407,0,1],49806,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8869181Z [229233,[0.089611,0,-1],49807,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875438Z [229233,[0.089712,0,-1],49808,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875608Z [229233,[0.089814,0,-1],49809,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875711Z [229233,[0.08986,0,-1],49810,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875720Z [229233,[0.089968,0,-1],49811,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875835Z [229233,[0.090082,0,-1],49812,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875849Z [229233,[0.090168,0,-1],49813,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875879Z [229233,[0.09028,0,-1],49814,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875886Z [229233,[0.089408,2,55567.27965638],49815,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875914Z [229233,[0.089711,1,-4840.57170774],49816,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875921Z [229233,[0.089813,1,-4886.7887456],49817,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875987Z [229233,[0.089859,1,-5864.14649472],49818,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875993Z [229233,[0.089963,1,-6841.50424385],49819,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8875999Z [229233,[0.090081,1,-9777.31310035],49820,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8876006Z [229233,[0.090167,1,-13688.23834049],49821,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8876012Z [229233,[0.090279,1,-19554.6262007],49822,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8876017Z [229233,[1.8,1,-5604.896663],49823,1704067236877,"book","DOGE:UST"]
2024-01-01T00:00:36.8892337Z [161260,[0.00001235,0,-1],6688,1704067236878,"book","MNABTC"]
2024-01-01T00:00:36.8908818Z [255039,[0.00001323,1,25000000],1124,1704067236877,"book","BONK:UST"]
2024-01-01T00:00:36.8909597Z [112285,[13.373,0,-1],15813,1704067236878,"book","ICPUST"]
2024-01-01T00:00:36.8909622Z [112285,[13.532,0,-1],15814,1704067236878,"book","ICPUST"]
2024-01-01T00:00:36.8909631Z [112285,[13.374,1,-78.16308602],15815,1704067236878,"book","ICPUST"]
2024-01-01T00:00:36.8909661Z [112289,[0.030442,0,-1],15819,1704067236879,"book","GALA:USD"]
2024-01-01T00:00:36.8909669Z [112289,[0.0305,0,-1],15820,1704067236879,"book","GALA:USD"]
2024-01-01T00:00:36.8909677Z [112289,[0.030441,1,-5743.31187967],15821,1704067236879,"book","GALA:USD"]
2024-01-01T00:00:36.8909683Z [112289,[0.030499,1,-11532.99988077],15822,1704067236879,"book","GALA:USD"]
2024-01-01T00:00:36.8910242Z [155209,[38070,0,1],45264,1704067236875,"book","BTCEUR"]
2024-01-01T00:00:36.8910379Z [155209,[38043,1,0.05745197],45265,1704067236875,"book","BTCEUR"]
2024-01-01T00:00:36.8910983Z [255015,[259.56,0,1],12232,1704067236877,"book","BCHN:USD"]
2024-01-01T00:00:36.8910991Z [255015,[258.53,0,1],12233,1704067236877,"book","BCHN:USD"]
2024-01-01T00:00:36.8910998Z [255015,[259.61,1,8],12234,1704067236877,"book","BCHN:USD"]
2024-01-01T00:00:36.8911006Z [255015,[258.15,1,11.5777965],12235,1704067236877,"book","BCHN:USD"]
2024-01-01T00:00:36.8955402Z [227473,[1.0105,0,1],17593,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8955438Z [227473,[1.0087,0,1],17594,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8955445Z [227473,[1.0082,0,1],17595,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8955452Z [227473,[1.0089,1,2983],17596,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8955462Z [227473,[1.0088,1,1981.07424185],17597,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8955469Z [227473,[0.57311,1,55],17598,1704067236882,"book","XTZUSD"]
2024-01-01T00:00:36.8979814Z [196538,[38313,0,1],45266,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8979851Z [196538,[38289,0,1],45267,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8979861Z [196538,[38266,0,1],45268,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980119Z [196538,[38247,0,1],45269,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980127Z [196538,[38227,0,1],45270,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980136Z [196538,[38209,0,1],45271,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980145Z [196538,[38194,0,1],45272,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980151Z [196538,[38166,0,1],45273,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980160Z [196538,[38136,0,1],45274,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980168Z [196538,[38315,1,0.03499577],45275,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980175Z [196538,[38314,2,0.09072222],45276,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980185Z [196538,[38290,1,0.1646859],45277,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980190Z [196538,[38267,2,0.05066356],45278,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980199Z [196538,[38248,1,0.07449534],45279,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980207Z [196538,[38234,1,0.09932713],45280,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980215Z [196538,[38210,1,0.1241589],45281,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980221Z [196538,[38195,1,0.1489906],45282,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980229Z [196538,[38167,1,0.1820997],45283,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.8980237Z [196538,[38137,1,0.2152087],45284,1704067236884,"book","BTCEUT"]
2024-01-01T00:00:36.9016217Z [98362,[0.59437,0,1],15823,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016244Z [98362,[0.59284,0,1],15824,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016251Z [98362,[0.5928,0,1],15825,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016450Z [98362,[0.59701,0,-1],15826,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016456Z [98362,[0.59776,0,-1],15827,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016464Z [98362,[0.59285,1,3364.47765671],15828,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9016468Z [98362,[0.59279,1,2156.83443478],15829,1704067236891,"book","SAND:UST"]
2024-01-01T00:00:36.9020971Z [163842,[1.5574,0,1],8459,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9020996Z [163842,[1.5662,0,-1],8460,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9021002Z [163842,[1.5667,0,-1],8461,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9021011Z [163842,[1.5671,0,-1],8462,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023032Z [163842,[1.5577,1,179.95093631],8463,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023058Z [163842,[1.5564,1,195.83358282],8464,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023065Z [163842,[1.5443,1,3151.42374854],8465,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023071Z [163842,[1.566,1,-84.01728479],8466,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023228Z [163842,[1.5664,1,-4.48574173],8467,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023243Z [163842,[1.5665,1,-112.02304639],8468,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023493Z [163842,[1.567,2,-285.66508498],8469,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023500Z [163842,[1.5687,1,-48.06151872],8470,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9023507Z [163842,[1.5765,1,-80.10253122],8471,1704067236888,"book","ARBUST"]
2024-01-01T00:00:36.9042873Z [69993,[0.00000435,1,5197.87816091],3629,1704067236894,"book","BORG:BTC"]
2024-01-01T00:00:36.9044636Z [132675,[0.0024012,0,1],35372,1704067236892,"book","SOLBTC"]
2024-01-01T00:00:36.9044640Z [132675,[0.002411,0,-1],35373,1704067236892,"book","SOLBTC"]
2024-01-01T00:00:36.9044646Z [132675,[0.0024011,1,14.80824077],35374,1704067236892,"book","SOLBTC"]
2024-01-01T00:00:36.9044652Z [132675,[0.0024109,1,-7.14637399],35375,1704067236893,"book","SOLBTC"]
2024-01-01T00:00:36.9046895Z [129102,[109.2,0,-1],17229,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047020Z [129102,[109.24,0,-1],17230,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047034Z [129102,[109.27,0,-1],17231,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047064Z [129102,[109.19,1,-1.1808554],17232,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047070Z [101934,[0.0002506,0,1],12084,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047289Z [129102,[109.22,1,-1.57420374],17233,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047308Z [101934,[0.00025115,0,-1],12085,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047314Z [129102,[109.26,1,-1.96775468],17234,1704067236893,"book","AAVE:USD"]
2024-01-01T00:00:36.9047319Z [101934,[0.00025061,1,1.648196],12086,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047325Z [101934,[0.00025001,1,24.04428058],12087,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047370Z [101934,[0.00025,1,117.14679158],12088,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047379Z [101934,[0.00025114,1,-4.95140106],12089,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047401Z [101934,[0.00025124,1,-377.19323778],12090,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047709Z [101934,[0.00025131,4,-57.02456691],12091,1704067236877,"book","ATOBTC"]
2024-01-01T00:00:36.9047724Z [101927,[1.2533,0,-1],12093,1704067236878,"book","THETA:UST"]
2024-01-01T00:00:36.9083349Z [143951,[0.82,0,1],4146,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083375Z [143951,[0.81999,0,1],4147,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083379Z [143951,[0.83868,0,-1],4148,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083387Z [143951,[0.83869,0,-1],4149,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083602Z [143951,[0.82002,1,474.77505784],4150,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083608Z [143951,[0.82001,1,629.43043383],4151,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9083613Z [143951,[0.83866,1,-190.62571144],4152,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9084319Z [143951,[0.83867,1,-128.6115531],4153,1704067236896,"book","LUNA2:UST"]
2024-01-01T00:00:36.9084606Z [98360,[0.59409,0,1],15836,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084609Z [98360,[0.59408,0,1],15837,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084616Z [98360,[0.59794,0,-1],15838,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084640Z [98360,[0.5941,1,50.76771398],15839,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084650Z [98360,[0.59406,1,1443.62134885],15840,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084766Z [98360,[0.59773,1,-1806.75438049],15841,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084797Z [98360,[0.5978,1,-1356.91945518],15842,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9084806Z [98360,[0.59784,1,-44.0336657],15843,1704067236896,"book","SAND:USD"]
2024-01-01T00:00:36.9086079Z [69980,[0.56104,0,1],3630,1704067236898,"book","SEIUST"]
2024-01-01T00:00:36.9086148Z [69980,[0.55922,0,1],3631,1704067236898,"book","SEIUST"]
2024-01-01T00:00:36.9086155Z [69980,[0.64976,0,-1],3632,1704067236898,"book","SEIUST"]
2024-01-01T00:00:36.9086160Z [69980,[0.55923,1,79.643246],3633,1704067236898,"book","SEIUST"]
2024-01-01T00:00:36.9088651Z [75221,[1.75,0,-1],5845,1704067236896,"book","ALGUSD"]
2024-01-01T00:00:36.9088656Z [75221,[0.22313,1,2520],5846,1704067236896,"book","ALGUSD"]
2024-01-01T00:00:36.9089217Z [75221,[0.22443,1,-16887],5847,1704067236896,"book","ALGUSD"]
2024-01-01T00:00:36.9135834Z [132983,[0.96996,0,1],3392,1704067236901,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.9135856Z [132983,[0.96997,1,87304.78666632],3393,1704067236901,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:36.9161741Z [62387,[2283.1,0,-1],38400,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161782Z [62387,[2286.3,0,-1],38401,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161851Z [62387,[2288.2,0,-1],38402,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161905Z [62387,[2294.2,0,-1],38403,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161950Z [62387,[2297.5,0,-1],38404,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161957Z [62387,[2281.4,2,2.8],38405,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9161991Z [62387,[2280.3,4,10.037759],38406,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162000Z [62387,[2279.2,3,12.44131231],38407,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162019Z [62387,[2282.9,2,-2.4693704],38408,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162040Z [62387,[2288.1,1,-2.75594436],38409,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162071Z [62387,[2294.1,1,-2.09034151],38410,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162081Z [62387,[2297.4,1,-2.33227378],38411,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162088Z [62387,[3500,8,-20.07830548],38412,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9162112Z [62387,[3515.3,1,-0.00468021],38413,1704067236901,"book","ETHUST"]
2024-01-01T00:00:36.9166952Z [132678,[0.6131,0,1],35376,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9166986Z [132678,[0.61223,0,1],35377,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9166993Z [132678,[0.61042,0,1],35378,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9166999Z [132678,[0.60751,0,1],35379,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167005Z [132678,[0.60351,0,1],35380,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167012Z [132678,[0.61889,0,-1],35381,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167017Z [132678,[0.61942,0,-1],35382,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167022Z [132678,[0.62138,0,-1],35383,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167027Z [132678,[0.62403,0,-1],35384,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167032Z [132678,[0.62809,0,-1],35385,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167036Z [132678,[0.61311,1,1752.51354016],35386,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167040Z [229229,[0.089619,0,1],49831,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167283Z [132678,[0.61224,1,2832.86710231],35387,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167290Z [132678,[0.61043,1,3984.10386191],35388,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167296Z [229229,[0.089531,0,1],49832,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167302Z [132678,[0.60752,1,5489.75660871],35389,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167307Z [132678,[0.60352,1,8337.47013148],35390,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167312Z [229229,[0.08949,0,1],49833,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167318Z [132678,[0.61888,1,-4184.47271628],35391,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167327Z [132678,[0.61941,1,-7868.09068212],35392,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167332Z [229229,[0.089445,0,1],49834,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167337Z [132678,[0.62137,1,-9387.92161118],35393,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167343Z [229229,[0.089356,0,1],49835,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167347Z [132678,[0.62402,1,-10549.99914706],35394,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167352Z [132678,[0.62808,1,-13039.28667553],35395,1704067236905,"book","XRPUSD"]
2024-01-01T00:00:36.9167357Z [229229,[0.089256,0,1],49836,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167362Z [229229,[0.089034,0,1],49837,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167369Z [229229,[0.088845,0,1],49838,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167374Z [229229,[0.088477,0,1],49839,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9167377Z [229229,[0.087159,0,1],49840,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9169940Z [229229,[0.089712,0,-1],49841,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9169961Z [229229,[0.090674,0,-1],49842,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170061Z [229229,[0.091068,0,-1],49843,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170069Z [229229,[0.092271,0,-1],49844,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170075Z [229229,[0.089621,1,13675],49845,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170255Z [229229,[0.089529,1,55400.28802167],49846,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170357Z [229229,[0.089489,2,63385.46398429],49847,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170374Z [229229,[0.089444,1,9676.37712042],49848,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170380Z [229229,[0.089357,1,5920.53028653],49849,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170392Z [229229,[0.089257,1,7909.92279693],49850,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170447Z [229229,[0.089035,1,10758.71884675],49851,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170459Z [229229,[0.088843,1,14456.0950187],49852,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170791Z [229229,[0.088478,1,18196.76485972],49853,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170801Z [229229,[0.08716,1,29808.41740423],49854,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170807Z [229229,[0.004,2,1361],49855,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170813Z [229229,[0.08971,1,-13675],49856,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170818Z [229229,[0.090673,1,-12761.39188824],49857,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170825Z [229229,[0.091067,1,-16800.95862457],49858,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9170859Z [229229,[0.09227,1,-28526.20406531],49859,1704067236907,"book","DOGE:USD"]
2024-01-01T00:00:36.9195427Z [74165,[0.5101,0,-1],4251,1704067236909,"book","JASMY:USD"]
2024-01-01T00:00:36.9195565Z [74165,[0.0065789,1,-87659.03090891],4252,1704067236909,"book","JASMY:USD"]
2024-01-01T00:00:36.9195589Z [129110,[6.9258,0,-1],17240,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195593Z [129110,[108.33,0,-1],17241,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195599Z [143940,[0.60623,0,1],4155,1704067236908,"book","STGUST"]
2024-01-01T00:00:36.9195672Z [129110,[109.88,0,-1],17242,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195689Z [129110,[6.923,1,-64.15857],17243,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195694Z [129110,[6.9249,1,-85.25555887],17244,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195700Z [129110,[6.9251,1,-175],17245,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195734Z [129110,[6.9289,1,-90.80600526],17246,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9195797Z [129110,[6.929,1,-874.5],17247,1704067236907,"book","FILUSD"]
2024-01-01T00:00:36.9247077Z [102304,[0.0099132,0,1],4960,1704067236909,"book","SHFT:UST"]
2024-01-01T00:00:36.9247162Z [102304,[0.0099131,0,1],4961,1704067236909,"book","SHFT:UST"]
2024-01-01T00:00:36.9247168Z [102304,[0.0099135,1,3376.24096666],4962,1704067236909,"book","SHFT:UST"]
2024-01-01T00:00:36.9247359Z [102304,[0.0099134,1,6501.59418373],4963,1704067236909,"book","SHFT:UST"]
2024-01-01T00:00:36.9279747Z [229210,[0.00019393,0,1],49877,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279752Z [229210,[0.00019391,0,1],49878,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279755Z [229210,[0.0001939,0,1],49879,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279758Z [229210,[0.00019384,0,1],49880,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279761Z [98412,[0.47359,0,1],20944,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9279765Z [229210,[0.00019342,0,1],49881,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279854Z [229210,[0.00019315,0,1],49882,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279877Z [98412,[0.47142,0,1],20945,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9279883Z [229210,[0.00019418,0,-1],49883,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279889Z [229210,[0.00019423,0,-1],49884,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279895Z [98412,[0.47055,0,1],20946,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9279905Z [229210,[0.00019429,0,-1],49885,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9279911Z [98412,[0.4704,0,1],20947,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9279987Z [98412,[0.46783,0,1],20948,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9279993Z [229210,[0.00019436,0,-1],49886,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280110Z [229210,[0.0011625,0,-1],49887,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280143Z [229210,[0.00019394,2,26.61607169],49888,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280155Z [229210,[0.00019392,1,10.56698947],49889,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280168Z [98412,[0.46364,0,1],20949,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280174Z [229210,[0.00019385,1,15.85048421],49890,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280186Z [98412,[0.46081,0,1],20950,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280191Z [229210,[0.00019348,1,73.96892634],49891,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280196Z [98412,[0.45507,0,1],20951,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280201Z [229210,[0.00019322,1,158.50484215],49892,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280206Z [98412,[0.44749,0,1],20952,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280212Z [98412,[0.47672,0,-1],20953,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280217Z [98412,[0.47768,0,-1],20954,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280377Z [229210,[0.00019417,1,-243.68522372],49893,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280409Z [98412,[0.47862,0,-1],20955,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280418Z [78367,[21.921,0,1],18665,1704067236916,"book","ETCUSD"]
2024-01-01T00:00:36.9280427Z [78367,[22.021,0,-1],18666,1704067236916,"book","ETCUSD"]
2024-01-01T00:00:36.9280433Z [98412,[0.49147,0,-1],20956,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280442Z [229210,[0.00019422,2,-522.22737211],49894,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280450Z [78367,[0.00002,2,200000],18667,1704067236916,"book","ETCUSD"]
2024-01-01T00:00:36.9280458Z [78367,[21.999,1,-300],18668,1704067236916,"book","ETCUSD"]
2024-01-01T00:00:36.9280466Z [98412,[0.50199,0,-1],20957,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280471Z [229210,[0.00019424,1,-10.60464926],49895,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280481Z [78367,[22.017,1,-22.32904324],18669,1704067236916,"book","ETCUSD"]
2024-01-01T00:00:36.9280488Z [98412,[0.4736,1,91.02212509],20958,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280493Z [229210,[0.0001943,1,-15.90697389],49896,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280499Z [98412,[0.47143,1,929.16784023],20959,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280504Z [229210,[0.00019437,1,-26.51162316],49897,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280510Z [98412,[0.47056,1,1318.34048722],20960,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280515Z [229210,[0.00019459,2,-121.27446991],49898,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280525Z [98412,[0.47041,1,1697.45829779],20961,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280534Z [229210,[0.00019663,1,-0.41672282],49899,1704067236918,"book","DOTBTC"]
2024-01-01T00:00:36.9280542Z [98412,[0.46784,1,2035.63856008],20962,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280548Z [98412,[0.46497,1,2759.40045636],20963,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280560Z [98412,[0.46082,1,3105.33730675],20964,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280611Z [98412,[0.45508,1,3457.30705899],20965,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280620Z [98412,[0.4475,1,3791.17810567],20966,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280693Z [98412,[0.47671,1,-531.17874301],20967,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280714Z [98412,[0.47767,1,-872.78104137],20968,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280800Z [98412,[0.47861,1,-1224.51839665],20969,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280830Z [98412,[0.49146,1,-2740.92643245],20970,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280877Z [98412,[0.50198,2,-6637.40199419],20971,1704067236914,"book","FTMUST"]
2024-01-01T00:00:36.9280893Z [98409,[0.47098,0,1],20972,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9280936Z [98409,[0.47041,0,1],20973,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9280944Z [98409,[0.46734,0,1],20974,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9280983Z [98409,[0.46353,0,1],20975,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9280995Z [98409,[0.46025,0,1],20976,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281060Z [98409,[0.45325,0,1],20977,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281082Z [98409,[0.4466,0,1],20978,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281088Z [98409,[0.47732,0,-1],20979,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281096Z [98409,[0.47827,0,-1],20980,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281142Z [98409,[0.47868,0,-1],20981,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281152Z [98409,[0.48173,0,-1],20982,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281159Z [98409,[0.48479,0,-1],20983,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281171Z [98409,[0.48903,0,-1],20984,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281194Z [98409,[0.49592,0,-1],20985,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281234Z [98409,[0.50552,0,-1],20986,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281250Z [98409,[0.47099,1,1651.74916595],20987,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281279Z [98409,[0.47042,1,1798.73931002],20988,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281305Z [98409,[0.46735,1,2246.71154354],20989,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281332Z [98409,[0.46354,1,2682.86399539],20990,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281385Z [98409,[0.46026,1,3160.20397265],20991,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281397Z [98409,[0.45326,1,3608.14592109],20992,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281443Z [98409,[0.44661,1,4044.32865801],20993,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281456Z [98409,[0.47731,1,-2162.25333846],20994,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281487Z [98409,[0.47826,1,-2554.612715],20995,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281512Z [98409,[0.47867,1,-2406.40875693],20996,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281550Z [98409,[0.48026,1,-2798.76813348],20997,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281608Z [98409,[0.48287,1,-3202.98382667],20998,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281615Z [98409,[0.48902,1,-3565.38508334],20999,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281645Z [98409,[0.49591,1,-3958.06178815],21000,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9281696Z [98409,[0.50105,1,-4362.27748134],21001,1704067236916,"book","FTMUSD"]
2024-01-01T00:00:36.9285202Z [39294,[0.99952,0,1],17252,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285207Z [39294,[0.99919,0,1],17253,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285212Z [39294,[0.99871,0,1],17254,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285251Z [39294,[0.99843,0,1],17255,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285260Z [39294,[0.99951,1,4900.06184225],17256,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285302Z [39294,[0.9992,1,5600.06998261],17257,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285395Z [39294,[0.99872,1,6770.22331615],17258,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9285399Z [39294,[0.99844,1,7087.37109503],17259,1704067236916,"book","USTUSD"]
2024-01-01T00:00:36.9288162Z [73444,[0.00003294,0,1],2058,1704067236918,"book","FLOKI:UST"]
2024-01-01T00:00:36.9288166Z [73444,[0.00003295,1,73759.32780812],2059,1704067236918,"book","FLOKI:UST"]
2024-01-01T00:00:36.9346185Z [143237,[45.087,1,0.15510413],18535,1704067236922,"book","KSMUSD"]
2024-01-01T00:00:36.9371701Z [77288,[4.2579,0,1],9426,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371794Z [77288,[4.256,0,1],9427,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371800Z [77288,[4.2797,0,-1],9428,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371807Z [77288,[4.2807,0,-1],9429,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371813Z [77288,[4.2823,0,-1],9430,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371821Z [77288,[4.2572,1,4.0041308],9431,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371827Z [77288,[4.2535,1,8.0082616],9432,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371866Z [77288,[4.2792,1,-1.01039887],9433,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371969Z [77288,[4.2803,1,-2.02045847],9434,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9371977Z [77288,[4.2819,1,-4.04091695],9435,1704067236925,"book","BALUSD"]
2024-01-01T00:00:36.9382448Z [132671,[101.56,0,1],35404,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382480Z [132671,[101.35,0,1],35405,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382488Z [132671,[102.18,0,-1],35406,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382494Z [132671,[102.23,0,-1],35407,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382501Z [132671,[101.68,2,27.1528379],35408,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382581Z [132671,[101.55,1,5.01075671],35409,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382780Z [132671,[101.17,2,79.94096425],35410,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382787Z [132671,[42.109,1,0.20400727],35411,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382793Z [132671,[102.13,1,-50.92763513],35412,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9382798Z [132671,[102.17,1,-61.11316215],35413,1704067236926,"book","SOLUST"]
2024-01-01T00:00:36.9399873Z [62391,[2062.2,0,1],38419,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399879Z [62391,[2060.3,0,1],38420,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399884Z [62391,[2059.5,0,1],38421,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399889Z [62391,[2058.2,0,1],38422,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399895Z [62391,[2062.3,1,0.73642566],38423,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399905Z [62391,[2060.4,1,1.47285132],38424,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9399929Z [62391,[2059.4,1,1.84106416],38425,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9400042Z [62391,[2058.3,1,2.20927555],38426,1704067236925,"book","ETHEUT"]
2024-01-01T00:00:36.9413848Z [60587,[1703.8,0,-1],14205,1704067236930,"book","MKRUST"]
2024-01-01T00:00:36.9413869Z [60587,[1707.1,0,-1],14206,1704067236930,"book","MKRUST"]
2024-01-01T00:00:36.9414105Z [60587,[1703.7,1,-0.05107242],14207,1704067236930,"book","MKRUST"]
2024-01-01T00:00:36.9414130Z [60587,[1706.9,1,-0.32023022],14208,1704067236930,"book","MKRUST"]
2024-01-01T00:00:36.9416865Z [129098,[57.262,0,1],17264,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9416949Z [129098,[57.652,0,-1],17265,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9417093Z [129098,[57.744,0,-1],17266,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9417131Z [129098,[57.266,1,20.06608245],17267,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9417160Z [129098,[57.588,1,-3.7],17268,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9417190Z [129098,[57.641,1,-2.43089329],17269,1704067236930,"book","COMP:UST"]
2024-01-01T00:00:36.9424269Z [123440,[0.031036,0,1],9375,1704067236925,"book","JSTUST"]
2024-01-01T00:00:36.9424290Z [123440,[0.031042,1,13156.48748752],9376,1704067236925,"book","JSTUST"]
2024-01-01T00:00:36.9436939Z [62502,[0.54187,0,1],35974,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9436967Z [62502,[0.84799,0,-1],35975,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437248Z [62502,[0.84837,0,-1],35976,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437258Z [62502,[0.84472,1,7107],35977,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437268Z [62502,[0.84471,1,737.46700319],35978,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437307Z [62502,[0.848,2,-1119.22552135],35979,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437341Z [62502,[0.84838,1,-745.8510427],35980,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9437441Z [62502,[1.1349,2,-339.37176283],35981,1704067236932,"book","EOSUSD"]
2024-01-01T00:00:36.9447821Z [123428,[0.43008,0,1],9381,1704067236931,"book","1INCH:UST"]
2024-01-01T00:00:36.9447843Z [123428,[0.42804,0,1],9382,1704067236931,"book","1INCH:UST"]
2024-01-01T00:00:36.9447877Z [123428,[0.43495,1,1861.29917657],9383,1704067236931,"book","1INCH:UST"]
2024-01-01T00:00:36.9447994Z [123428,[0.43101,1,1236.00309796],9384,1704067236931,"book","1INCH:UST"]
2024-01-01T00:00:36.9450859Z [143218,[0.96997,0,1],18536,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9450883Z [143218,[0.96534,0,1],18537,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451054Z [143218,[0.97178,0,-1],18538,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451062Z [143218,[0.97502,0,-1],18539,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451073Z [143218,[0.96998,1,112.54046228],18540,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451079Z [143218,[0.96535,1,4231.40439367],18541,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451086Z [143218,[0.97177,1,-1078],18542,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451092Z [143218,[0.97179,1,-337.81987018],18543,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451098Z [143218,[0.97184,1,-10.282231],18544,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451104Z [143218,[0.97256,1,-952.8640796],18545,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9451110Z [143218,[0.97257,1,-1716.63910353],18546,1704067236933,"book","MATIC:UST"]
2024-01-01T00:00:36.9456970Z [107963,[7.2215,0,1],17606,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457000Z [107963,[7.2214,0,1],17607,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457006Z [107963,[7.2108,0,1],17608,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457010Z [107963,[7.2088,0,1],17609,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457015Z [107963,[7.2064,0,1],17610,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457019Z [107963,[7.1805,0,1],17611,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457024Z [107963,[7.1691,0,1],17612,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457281Z [107963,[7.2486,0,-1],17613,1704067236934,"book","UNIUSD"]
2024-01-01T00:00:36.9457304Z [107963,[7.2508,0,-1],17614,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457313Z [107963,[7.2534,0,-1],17615,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457321Z [107963,[7.2538,0,-1],17616,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457329Z [107963,[7.2561,0,-1],17617,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457335Z [107963,[7.2607,0,-1],17618,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457343Z [107963,[7.2631,0,-1],17619,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457351Z [107963,[7.2805,0,-1],17620,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457355Z [107963,[7.2952,0,-1],17621,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457363Z [107963,[7.2976,0,-1],17622,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457368Z [107963,[7.31,0,-1],17623,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457375Z [107963,[7.2217,1,412.9],17624,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457382Z [107963,[7.2216,3,228.32429271],17625,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457386Z [107963,[7.2156,1,5.14313352],17626,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457393Z [107963,[7.2153,1,70.83910273],17627,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457398Z [107963,[7.211,1,313.50307844],17628,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457405Z [107963,[7.2086,1,24.15028876],17629,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457412Z [107963,[7.2059,1,36.22543315],17630,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457417Z [107963,[7.1806,1,7.89495458],17631,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457424Z [107963,[7.1692,1,29.08325965],17632,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457437Z [107963,[7.2483,2,-60.22026555],17633,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457476Z [107963,[7.2484,2,-64.52216111],17634,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457485Z [107963,[7.2507,1,-11.95872943],17635,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457520Z [107963,[7.2532,1,-17.93809415],17636,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457540Z [107963,[7.2535,1,-60.66919875],17637,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457574Z [107963,[7.2559,1,-23.91745887],17638,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457601Z [107963,[7.2586,1,-35.87618831],17639,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457634Z [107963,[7.2613,1,-47.83461346],17640,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457644Z [107963,[7.263,1,-39.12444211],17641,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457676Z [107963,[7.2951,1,-66.86696389],17642,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457700Z [107963,[7.3099,1,-92.14385463],17643,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9457729Z [107963,[7.3254,1,-116.81655344],17644,1704067236935,"book","UNIUSD"]
2024-01-01T00:00:36.9472579Z [255003,[0.674,0,-1],12236,1704067236933,"book","FETUSD"]
2024-01-01T00:00:36.9472614Z [255003,[0.67401,0,-1],12237,1704067236933,"book","FETUSD"]
2024-01-01T00:00:36.9472621Z [255003,[0.67457,0,-1],12238,1704067236933,"book","FETUSD"]
2024-01-01T00:00:36.9472629Z [255003,[0.67398,1,-777.96818563],12239,1704067236933,"book","FETUSD"]
2024-01-01T00:00:36.9472635Z [255003,[0.67456,1,-37.05306801],12240,1704067236933,"book","FETUSD"]
2024-01-01T00:00:36.9487249Z [129114,[6.8835,0,1],17273,1704067236937,"book","FILUST"]
2024-01-01T00:00:36.9487375Z [129114,[6.9251,0,-1],17274,1704067236937,"book","FILUST"]
2024-01-01T00:00:36.9487388Z [129114,[6.8831,1,8.42024035],17275,1704067236937,"book","FILUST"]
2024-01-01T00:00:36.9487425Z [129114,[6.9143,1,-87],17276,1704067236937,"book","FILUST"]
2024-01-01T00:00:36.9487433Z [129114,[6.923,1,-196.43159811],17277,1704067236937,"book","FILUST"]
2024-01-01T00:00:36.9490350Z [69733,[0.60451,0,1],9436,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490376Z [69733,[0.6045,0,1],9437,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490381Z [69733,[0.60417,0,1],9438,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490386Z [69733,[0.60757,0,-1],9439,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490589Z [69733,[0.6078,0,-1],9440,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490599Z [69733,[0.60824,0,-1],9441,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490605Z [69733,[0.60761,1,-10.11686153],9442,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490609Z [69733,[0.60784,1,-30.35058459],9443,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9490613Z [69733,[0.60823,1,-67.91135139],9444,1704067236937,"book","CRVUSD"]
2024-01-01T00:00:36.9497221Z [143936,[0.60777,0,1],4157,1704067236938,"book","STGUSD"]
2024-01-01T00:00:36.9505520Z [62498,[0.61306,0,1],35982,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9505622Z [62498,[0.61227,0,1],35983,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506033Z [62498,[0.61152,0,1],35984,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506069Z [62498,[0.60835,0,1],35985,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506075Z [62498,[0.60425,0,1],35986,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506081Z [62498,[0.24,0,1],35987,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506087Z [62498,[0.62086,0,-1],35988,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506092Z [62498,[0.62323,0,-1],35989,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506100Z [62498,[0.62691,0,-1],35990,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506110Z [62498,[0.61521,1,1843],35991,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506116Z [62498,[0.61501,1,162.25418522],35992,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506122Z [62498,[0.61307,1,1126.59186252],35993,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506131Z [62498,[0.61228,1,2206.543594],35994,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506137Z [62498,[0.61153,1,2178.55951538],35995,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506144Z [62498,[0.60836,1,4294.31047597],35996,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506148Z [62498,[0.60426,1,5341.45849362],35997,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506154Z [62498,[0.62085,1,-2987.16398107],35998,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506160Z [62498,[0.62322,1,-4009.78126203],35999,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506166Z [62498,[0.6269,1,-5037.44153434],36000,1704067236938,"book","XRPUST"]
2024-01-01T00:00:36.9506566Z [101931,[10.592,0,1],12102,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506599Z [101931,[10.658,0,-1],12103,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506605Z [101931,[12.485,0,-1],12104,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506614Z [101931,[10.594,1,3.44625528],12105,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506621Z [101931,[10.66,1,-20.62739403],12106,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506629Z [101931,[10.668,1,-0.94258728],12107,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9506637Z [101931,[10.67,1,-20.62739403],12108,1704067236938,"book","ATOUSD"]
2024-01-01T00:00:36.9510081Z [74742,[0.25832,0,-1],21284,1704067236933,"book","BATUSD"]
2024-01-01T00:00:36.9510087Z [74742,[0.25841,0,-1],21285,1704067236933,"book","BATUSD"]
2024-01-01T00:00:36.9510094Z [74742,[0.25833,1,-33.47269725],21286,1704067236933,"book","BATUSD"]
2024-01-01T00:00:36.9510101Z [74742,[0.25843,1,-66.9453945],21287,1704067236933,"book","BATUSD"]
2024-01-01T00:00:36.9514819Z [112267,[0.0082132,0,1],15844,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9514907Z [112267,[0.0082029,0,1],15845,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515076Z [112267,[0.0081926,0,1],15846,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515085Z [112267,[0.0081771,0,1],15847,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515090Z [112267,[0.0082613,0,-1],15848,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515104Z [112267,[0.0082634,0,-1],15849,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515112Z [112267,[0.0082737,0,-1],15850,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515121Z [112267,[0.008284,0,-1],15851,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515129Z [112267,[0.0082943,0,-1],15852,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515282Z [112267,[0.0082133,1,10598.38427159],15853,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515292Z [112267,[0.008203,1,15897.57640739],15854,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515297Z [112267,[0.0081927,1,21196.76854319],15855,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515306Z [112267,[0.0081772,1,31795.15281479],15856,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515323Z [112267,[0.0081519,1,1155.98523166],15857,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515334Z [112267,[0.0082614,1,-216],15858,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515361Z [112267,[0.0082635,1,-424.45048067],15859,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515370Z [112267,[0.0082738,1,-10717.37463693],15860,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515466Z [112267,[0.0082841,1,-16023.00564531],15861,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9515487Z [112267,[0.0082944,1,-21328.63665369],15862,1704067236941,"book","SUNUSD"]
2024-01-01T00:00:36.9538122Z [62369,[2280.4,0,1],38446,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538146Z [62369,[2280.2,0,1],38447,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538151Z [62369,[2285.7,0,-1],38448,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538155Z [62369,[2287.6,0,-1],38449,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538160Z [62369,[2290.3,0,-1],38450,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538165Z [62369,[2387.8,0,-1],38451,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538168Z [62369,[2283.9,1,0.75],38452,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538173Z [62369,[2283.8,1,0.45910719],38453,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538176Z [62369,[2283.7,2,20.14866079],38454,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538180Z [62369,[2282.1,3,6.82543276],38455,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538187Z [62369,[2282,1,2.65715114],38456,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538190Z [62369,[2280.1,3,22.67376564],38457,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538199Z [62369,[2175.4,1,0.04488636],38458,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538510Z [62369,[2285.6,1,-1.14537722],38459,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538539Z [62369,[2287.1,3,-37.64422171],38460,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538544Z [62369,[2287.2,1,-18.1985],38461,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538548Z [532066,[3.6679,1,-548.25604709],10400,1704067236939,"book","NEAR:UST"]
2024-01-01T00:00:36.9538553Z [62369,[2287.5,1,-2.15789518],38462,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538558Z [62369,[2289.4,1,-30],38463,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538562Z [532066,[3.668,1,-95.10868012],10401,1704067236939,"book","NEAR:UST"]
2024-01-01T00:00:36.9538567Z [62369,[2289.6,1,-0.326368],38464,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538570Z [62369,[2290.6,1,-5.69887855],38465,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538573Z [62369,[2293.6,2,-33.02277285],38466,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9538576Z [62369,[2293.7,2,-3.1818],38467,1704067236940,"book","ETHUSD"]
2024-01-01T00:00:36.9550469Z [62521,[38.465,0,1],36015,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550502Z [62521,[38.451,0,1],36016,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550529Z [62521,[38.435,0,1],36017,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550563Z [62521,[38.425,0,1],36018,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550601Z [62521,[38.316,0,1],36019,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550632Z [62521,[38.282,0,1],36020,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550661Z [62521,[38.28,0,1],36021,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550694Z [62521,[38.203,0,1],36022,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550728Z [62521,[38.678,0,-1],36023,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550775Z [62521,[38.692,0,-1],36024,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550803Z [62521,[38.844,0,-1],36025,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550837Z [62521,[38.872,0,-1],36026,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550873Z [62521,[38.913,0,-1],36027,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550911Z [62521,[38.475,1,80.89523114],36028,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550946Z [62521,[38.474,1,8.99644559],36029,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9550983Z [62521,[38.464,1,13.49466839],36030,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551018Z [62521,[38.45,1,17.99289118],36031,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551048Z [62521,[38.436,1,18.19524402],36032,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551091Z [62521,[38.431,1,22.49111398],36033,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551103Z [62521,[38.424,1,46.05935831],36034,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551142Z [62521,[38.283,1,57.66341488],36035,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551175Z [62521,[38.238,1,65.39174178],36036,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551185Z [62521,[38.204,1,73.62731616],36037,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551221Z [62521,[38.676,1,-13.59151001],36038,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551252Z [62521,[38.691,1,-18.12201334],36039,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551263Z [62521,[38.822,1,-26.21070266],36040,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551301Z [62521,[38.871,1,-32.53284261],36041,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9551333Z [62521,[38.912,1,-42.87106836],36042,1704067236941,"book","AVAX:UST"]
2024-01-01T00:00:36.9561887Z [123421,[0.086242,0,1],9385,1704067236941,"book","CHZUST"]
2024-01-01T00:00:36.9561919Z [123421,[0.086244,1,4343.4661998],9386,1704067236941,"book","CHZUST"]
2024-01-01T00:00:36.9583943Z [229218,[0.59412,0,1],49909,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584161Z [229218,[0.59391,0,1],49910,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584167Z [229218,[0.59224,0,1],49911,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584175Z [229218,[0.59102,0,1],49912,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584183Z [229218,[0.59531,0,-1],49913,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584197Z [229218,[0.59589,0,-1],49914,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584203Z [229218,[0.59618,0,-1],49915,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584269Z [229218,[0.59411,1,2494.45917111],49916,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584275Z [229218,[0.59375,1,4270.04242135],49917,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584280Z [229218,[0.59364,1,8464.10693052],49918,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584286Z [229218,[0.59223,1,16762.76562989],49919,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584290Z [229218,[0.59101,2,30889.56991949],49920,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584298Z [229218,[0.5953,2,-6018.35279581],49921,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584305Z [229218,[0.59588,1,-10036.70559163],49922,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584310Z [229218,[0.59617,1,-11291.29379059],49923,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9584317Z [229218,[0.9696,1,-10],49924,1704067236948,"book","ADAUSD"]
2024-01-01T00:00:36.9596115Z [120814,[26.918,0,1],22687,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596140Z [120814,[26.612,0,1],22688,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596145Z [120814,[27.197,0,-1],22689,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596357Z [120814,[27.31,0,-1],22690,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596368Z [120814,[26.882,1,1.25700895],22691,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596374Z [120814,[26.615,1,31],22692,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596379Z [120814,[27.209,1,-24],22693,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9596384Z [120814,[27.317,1,-31],22694,1704067236949,"book","ZECUSD"]
2024-01-01T00:00:36.9617699Z [62375,[2063.2,0,1],38468,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9617722Z [62375,[2076.2,0,-1],38469,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9617730Z [62375,[6180.5,0,-1],38470,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9617735Z [62375,[6203.5,0,-1],38471,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9617740Z [62375,[6226.5,0,-1],38472,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9618191Z [62375,[2063.1,1,2.48994883],38473,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9618201Z [62375,[2059.6,2,8.85431287],38474,1704067236948,"book","ETHEUR"]
2024-01-01T00:00:36.9618209Z [62375,[2071.8,1,-0.58854484],38475,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9618216Z [62375,[2071.9,1,-0.73568105],38476,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9618221Z [62375,[2075.7,1,-10.76253306],38477,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9618226Z [62375,[2076.5,1,-3.86232553],38478,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9618231Z [62375,[2078.3,1,-13.38056597],38479,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9618236Z [62375,[2081.2,1,-11.02289539],38480,1704067236949,"book","ETHEUR"]
2024-01-01T00:00:36.9623664Z [62517,[38.517,0,1],36043,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9623748Z [62517,[38.639,0,-1],36044,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624027Z [62517,[38.647,0,-1],36045,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624035Z [62517,[38.674,0,-1],36046,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624070Z [62517,[38.516,1,28.10478622],36047,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624186Z [62517,[38.638,4,-125.28911405],36048,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624213Z [62517,[38.648,1,-2.2367514],36049,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624219Z [62517,[38.669,2,-249.99303441],36050,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624225Z [62517,[38.678,1,-22.65343557],36051,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624232Z [62517,[38.684,1,-77.88],36052,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624450Z [62517,[66,1,-0.2],36053,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9624459Z [62517,[66.256,1,-2.98013165],36054,1704067236951,"book","AVAX:USD"]
2024-01-01T00:00:36.9675738Z [143227,[67.799,0,1],18563,1704067236955,"book","EGLD:USD"]
2024-01-01T00:00:36.9675745Z [143227,[67.803,1,2.69544848],18564,1704067236955,"book","EGLD:USD"]
2024-01-01T00:00:36.9675763Z [143227,[67.802,1,0.21578629],18565,1704067236955,"book","EGLD:USD"]
2024-01-01T00:00:36.9675775Z [143227,[67.801,1,14.74445152],18566,1704067236955,"book","EGLD:USD"]
2024-01-01T00:00:36.9675906Z [143227,[67.781,1,0.67296897],18567,1704067236955,"book","EGLD:USD"]
2024-01-01T00:00:36.9681134Z [62524,[0.00091093,0,1],36087,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681160Z [62524,[0.00091083,0,1],36088,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681171Z [62524,[0.00091061,0,1],36089,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681352Z [62524,[0.00091039,0,1],36090,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681363Z [62524,[0.00090655,0,1],36091,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681369Z [62524,[0.00090167,0,1],36092,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681467Z [62524,[0.00091318,0,-1],36093,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681487Z [62524,[0.00091324,0,-1],36094,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681492Z [62524,[0.00091341,0,-1],36095,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681497Z [62524,[0.00091401,0,-1],36096,1704067236956,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681501Z [62524,[0.00091081,1,9.03213713],36097,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681506Z [62524,[0.00091059,1,13.5482057],36098,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681552Z [62524,[0.00091037,1,18.06427427],36099,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681562Z [62524,[0.00090656,3,266.18895196],36100,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681570Z [62524,[0.00091316,1,-13.60002558],36101,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681600Z [62524,[0.00091317,2,-20.86430229],36102,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681609Z [62524,[0.00091339,1,-18.13336744],36103,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681641Z [62524,[0.00091409,1,-36.26439875],36104,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9681670Z [62524,[0.00091514,1,-55.73836946],36105,1704067236957,"book","AVAX:BTC"]
2024-01-01T00:00:36.9717666Z [196524,[5911700,0,1],45295,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9717712Z [196524,[5994100,0,-1],45296,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9717946Z [196524,[6003000,0,-1],45297,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9717957Z [196524,[6055800,0,-1],45298,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9718203Z [196524,[5914400,1,0.65311569],45299,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9718209Z [196524,[5994000,1,-0.27559802],45300,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9718215Z [196524,[6002900,1,-0.35699321],45301,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9718220Z [196524,[6059300,1,-3.2265006],45302,1704067236958,"book","BTCJPY"]
2024-01-01T00:00:36.9718693Z [71240,[42267,0,1],8127,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718724Z [71240,[42259,0,1],8128,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718733Z [71240,[42254,0,1],8129,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718738Z [71240,[42244,0,1],8130,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718746Z [71240,[42213,0,1],8131,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718754Z [71240,[42120,0,1],8132,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718763Z [71240,[41884,0,1],8133,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718769Z [71240,[41843,0,1],8134,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718776Z [71240,[41660,0,1],8135,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718784Z [71240,[42317,0,-1],8136,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718791Z [71240,[42328,0,-1],8137,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718796Z [71240,[42359,0,-1],8138,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718802Z [71240,[42390,0,-1],8139,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718807Z [71240,[42395,0,-1],8140,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718814Z [71240,[42416,0,-1],8141,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718821Z [71240,[42426,0,-1],8142,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718931Z [71240,[42458,0,-1],8143,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9718940Z [71240,[42500,0,-1],8144,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719120Z [71240,[42575,0,-1],8145,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719128Z [71240,[42625,0,-1],8146,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719135Z [71240,[42814,0,-1],8147,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719140Z [71240,[42939,0,-1],8148,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719229Z [71240,[42266,1,0.00413179],8149,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719252Z [71240,[42258,1,0.00826375],8150,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719262Z [71240,[42253,1,0.01239537],8151,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719269Z [71240,[42243,1,0.01652716],8152,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719276Z [71240,[42212,1,0.03305432],8153,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719282Z [71240,[42119,1,0.06610864],8154,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719288Z [71240,[41885,1,0.09405691],8155,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719295Z [71240,[41844,1,0.11092496],8156,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719302Z [71240,[41661,1,0.1285876],8157,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719308Z [71240,[42316,1,-0.01613526],8158,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719315Z [71240,[42329,1,-0.00828195],8159,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719322Z [71240,[42360,1,-0.02484585],8160,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719383Z [71240,[42391,1,-0.0331278],8161,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719396Z [71240,[42394,1,-0.02996528],8162,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719404Z [71240,[42415,1,-0.03767843],8163,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719412Z [71240,[42427,1,-0.04140975],8164,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719418Z [71240,[42457,1,-0.03654079],8165,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719427Z [71240,[42499,1,-0.07171641],8166,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719445Z [71240,[42574,1,-0.08850787],8167,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719782Z [71240,[42624,1,-0.10450299],8168,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719795Z [71240,[42813,1,-0.12072563],8169,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9719799Z [71240,[42938,1,-0.13615192],8170,1704067236962,"book","WBTUSD"]
2024-01-01T00:00:36.9720163Z [120804,[13.965,0,1],22695,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720200Z [120804,[13.951,0,1],22696,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720226Z [120804,[13.942,0,1],22697,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720263Z [120804,[13.905,0,1],22698,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720309Z [120804,[14.065,0,-1],22699,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720318Z [120804,[13.964,1,4.89107047],22700,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720340Z [120804,[13.952,1,72.84470898],22701,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720346Z [120804,[13.943,1,370.83907955],22702,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720381Z [120804,[13.932,1,419.40221888],22703,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720393Z [120804,[13.931,1,354.30885423],22704,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720402Z [120804,[13.906,1,471.29019407],22705,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9720409Z [120804,[14.064,1,-125.38823693],22706,1704067236958,"book","NEOUST"]
2024-01-01T00:00:36.9755352Z [60604,[0.87326,0,1],14216,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9755442Z [60604,[0.87693,0,-1],14217,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9755447Z [60604,[0.87721,0,-1],14218,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9755573Z [60604,[0.87315,1,466.30282919],14219,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9755578Z [60604,[0.87694,1,-198.90259041],14220,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9755664Z [60604,[0.87722,1,-248.98854229],14221,1704067236964,"book","KAVA:USD"]
2024-01-01T00:00:36.9756683Z [227459,[7.2109,0,1],17645,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756700Z [227459,[7.2108,0,1],17646,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756705Z [227459,[7.2104,0,1],17647,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756708Z [227459,[7.2058,0,1],17648,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756712Z [227459,[7.2383,0,-1],17649,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756716Z [227459,[7.2384,0,-1],17650,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756721Z [227459,[7.2407,0,-1],17651,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756728Z [227459,[7.2442,0,-1],17652,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756735Z [227459,[7.2456,0,-1],17653,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756895Z [227459,[7.2457,0,-1],17654,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756903Z [227459,[7.2496,0,-1],17655,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756907Z [227459,[7.2509,0,-1],17656,1704067236964,"book","UNIUST"]
2024-01-01T00:00:36.9756913Z [227459,[7.2578,0,-1],17657,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9756922Z [227459,[7.2719,0,-1],17658,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9756949Z [227459,[7.2837,0,-1],17659,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9756958Z [227459,[7.3,0,-1],17660,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9756985Z [227459,[7.3419,0,-1],17661,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9756992Z [227459,[7.2111,2,1507.1],17662,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757016Z [227459,[7.211,2,192.36026428],17663,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757037Z [227459,[7.206,1,699.6015751],17664,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757058Z [227459,[7.2382,3,-61.10744135],17665,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757077Z [227459,[7.2405,1,-0.71960643],17666,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757107Z [227459,[7.244,1,-14.39212863],17667,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757116Z [227459,[7.2454,2,-1507.1],17668,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757210Z [227459,[7.2486,1,-24.10530259],17669,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757216Z [227459,[7.2495,1,-43.17638591],17670,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757222Z [227459,[7.255,1,-48.09369653],17671,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757227Z [227459,[7.2663,1,-36.46637605],17672,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757233Z [227459,[7.2836,1,-96.93206893],17673,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757238Z [227459,[7.2999,1,-121.16508616],17674,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757245Z [227459,[7.3153,1,-145.39810339],17675,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757251Z [227459,[7.3154,1,-832.11025462],17676,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9757259Z [227459,[7.3505,1,-287.96250715],17677,1704067236965,"book","UNIUST"]
2024-01-01T00:00:36.9762669Z [81177,[0.0081869,0,1],2097,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9762705Z [81177,[0.0081848,0,1],2098,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9762710Z [81177,[0.0081817,0,1],2099,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9763146Z [81177,[0.0081862,1,614.43835269],2100,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9763165Z [81177,[0.0081841,1,1462.94845879],2101,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9763171Z [81177,[0.0081811,1,2925.89691758],2102,1704067236962,"book","RLYUST"]
2024-01-01T00:00:36.9777870Z [78357,[0.09888,0,-1],18678,1704067236965,"book","TRXEUR"]
2024-01-01T00:00:36.9778052Z [78357,[0.098932,1,-6825.639884],18679,1704067236965,"book","TRXEUR"]
2024-01-01T00:00:36.9787499Z [132657,[72.782,0,1],35431,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787505Z [132657,[72.751,0,1],35432,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787524Z [132657,[72.747,0,1],35433,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787680Z [132657,[72.986,0,-1],35434,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787688Z [132657,[72.998,0,-1],35435,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787696Z [132657,[73.019,0,-1],35436,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787706Z [132657,[73.023,0,-1],35437,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787714Z [132657,[73.049,0,-1],35438,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787723Z [132657,[73.068,0,-1],35439,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787731Z [132657,[72.781,1,10.09206709],35440,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787737Z [132657,[72.739,1,18.74241032],35441,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787744Z [132657,[67.151,1,0.05],35442,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787752Z [132657,[72.985,1,-2.88263306],35443,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787779Z [132657,[72.997,1,-4.32394959],35444,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787785Z [132657,[73.01,1,-7.20658266],35445,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787812Z [132657,[73.022,2,-95.41747876],35446,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787819Z [132657,[73.041,1,-14.41316532],35447,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787921Z [132657,[73.065,1,-18.73711492],35448,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9787948Z [132657,[81.571,1,-0.41042938],35449,1704067236967,"book","LTCUSD"]
2024-01-01T00:00:36.9798514Z [67530,[1.0106,0,1],4055,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798522Z [67530,[1.0081,0,1],4056,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798526Z [67530,[1.0065,0,1],4057,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798532Z [67530,[1.0107,1,8154.59312692],4058,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798537Z [67530,[1.0098,2,16532.50847037],4059,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798543Z [67530,[1.0093,1,8847.86004985],4060,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798549Z [67530,[0.99174,1,8085.18068217],4061,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798554Z [67530,[0.98568,1,8154.7170515],4062,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9798562Z [67530,[0.9781,1,8956.53387949],4063,1704067236967,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.9809419Z [73436,[0.77912,0,-1],2063,1704067236970,"book","SUIUST"]
2024-01-01T00:00:36.9809424Z [73436,[0.7797,1,-4465],2064,1704067236970,"book","SUIUST"]
2024-01-01T00:00:36.9813533Z [196518,[42252,0,1],45303,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813631Z [196518,[42211,0,1],45304,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813636Z [196518,[41747,0,1],45305,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813640Z [196518,[41745,0,1],45306,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813645Z [196518,[41741,0,1],45307,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813649Z [196518,[42355,0,-1],45308,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813654Z [196518,[42390,0,-1],45309,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813659Z [196518,[43259,0,-1],45310,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813665Z [196518,[42253,2,0.36103331],45311,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813669Z [196518,[42245,1,0.46168748],45312,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813674Z [196518,[42244,3,0.91606021],45313,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813679Z [196518,[42242,1,0.00288],45314,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813690Z [196518,[42232,1,0.60034983],45315,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813918Z [196518,[42229,1,0.2948],45316,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9813924Z [196518,[42218,1,0.75758885],45317,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9814052Z [196518,[41806,1,0.05],45318,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9814079Z [196518,[42353,1,-0.0861],45319,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9814085Z [196518,[42361,1,-0.0023],45320,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9814091Z [196518,[42362,1,-0.14124],45321,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9814097Z [196518,[42388,1,-0.00036],45322,1704067236967,"book","BTCUSD"]
2024-01-01T00:00:36.9817604Z [123424,[0.4358,0,1],9389,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9817637Z [123424,[0.43226,0,1],9390,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9817643Z [123424,[0.4574,0,-1],9391,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9817647Z [123424,[0.43606,1,1792.86367794],9392,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9817653Z [123424,[0.43494,1,691.10521862],9393,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9817658Z [123424,[0.45739,1,-22854.97285642],9394,1704067236966,"book","1INCH:USD"]
2024-01-01T00:00:36.9843400Z [75235,[0.21104,0,1],5862,1704067236972,"book","UOSUSD"]
2024-01-01T00:00:36.9843406Z [75235,[0.21105,1,407.3006193],5863,1704067236972,"book","UOSUSD"]
2024-01-01T00:00:36.9860601Z [18552,[0.17916,0,1],3638,1704067236975,"book","BORG:USD"]
2024-01-01T00:00:36.9860634Z [18552,[0.17918,1,412.76274674],3639,1704067236975,"book","BORG:USD"]
2024-01-01T00:00:36.9885435Z [54672,[1.2558,0,-1],18570,1704067236977,"book","SUSHI:USD"]
2024-01-01T00:00:36.9885471Z [54672,[1.2556,1,-528],18571,1704067236977,"book","SUSHI:USD"]
2024-01-01T00:00:36.9886752Z [74168,[0.0065616,1,-87758],4253,1704067236978,"book","JASMY:UST"]
2024-01-01T00:00:36.9901781Z [69976,[0.5604,0,1],3645,1704067236977,"book","SEIUSD"]
2024-01-01T00:00:36.9901793Z [69976,[0.56039,0,1],3646,1704067236977,"book","SEIUSD"]
2024-01-01T00:00:36.9902096Z [69976,[0.55957,1,47.63974201],3647,1704067236977,"book","SEIUSD"]
2024-01-01T00:00:36.9902130Z [69976,[0.65114,1,-195.44624425],3648,1704067236977,"book","SEIUSD"]
2024-01-01T00:00:36.9902139Z [69976,[0.65115,1,-249.29309117],3649,1704067236977,"book","SEIUSD"]
2024-01-01T00:00:36.9914772Z [67526,[0.08971,0,-1],4065,1704067236981,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.9914780Z [67526,[0.089709,1,-896070.5657937],4066,1704067236981,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.9914795Z [74789,[0.45338,0,1],2120,1704067236982,"book","BLUR:USD"]
2024-01-01T00:00:36.9924775Z [78361,[0.10769,0,1],18681,1704067236981,"book","TRXUST"]
2024-01-01T00:00:36.9924780Z [78361,[0.10774,1,493.3826],18682,1704067236981,"book","TRXUST"]
2024-01-01T00:00:36.9947386Z [163841,[1.5674,0,-1],8476,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947407Z [163841,[1.5679,0,-1],8477,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947412Z [163841,[1.5684,0,-1],8478,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947706Z [163841,[1.5729,0,-1],8479,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947712Z [163841,[1.5673,1,-84.02031632],8480,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947716Z [163841,[1.5678,1,-112.02708843],8481,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947722Z [163841,[1.5682,1,-140.03386054],8482,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9947727Z [163841,[1.5728,1,-862.3329467],8483,1704067236981,"book","ARBUSD"]
2024-01-01T00:00:36.9956295Z [71222,[0.99171,1,239.14262867],8172,1704067236986,"book","EUTEUR"]
2024-01-01T00:00:36.9956909Z [196531,[42434,0,-1],45323,1704067236982,"book","BTCUST"]
2024-01-01T00:00:36.9956928Z [196531,[42269,1,0.010422],45324,1704067236982,"book","BTCUST"]
2024-01-01T00:00:36.9956934Z [196531,[42435,1,-1.00172017],45325,1704067236982,"book","BTCUST"]
2024-01-01T00:00:36.9960259Z [123432,[0.031695,1,108.59367],9396,1704067236976,"book","JSTUSD"]
2024-01-01T00:00:36.9974394Z [229213,[35.318,0,-1],49925,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9974424Z [229213,[14.947,2,274.97724612],49926,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9974430Z [229213,[14.94,1,979],49927,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9974440Z [229213,[14.935,1,334.27260228],49928,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9974642Z [229213,[14.986,1,-15.42854],49929,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9974669Z [229213,[15.112,1,-0.50778488],49930,1704067236988,"book","LINK:USD"]
2024-01-01T00:00:36.9979046Z [62379,[321130,0,1],38481,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979537Z [62379,[321100,0,1],38482,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979709Z [62379,[321040,0,1],38483,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979716Z [62379,[322860,0,-1],38484,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979722Z [62379,[322920,0,-1],38485,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979727Z [62379,[324120,0,-1],38486,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979732Z [62379,[324320,0,-1],38487,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979738Z [62379,[324450,0,-1],38488,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979744Z [62379,[321140,1,1.08760409],38489,1704067236985,"book","ETHJPY"]
2024-01-01T00:00:36.9979750Z [62379,[321110,1,2.14122055],38490,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979756Z [62379,[321050,1,1.63140613],38491,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979761Z [62379,[320410,1,10.12939791],38492,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979777Z [62379,[319690,2,16.07793107],38493,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979813Z [62379,[322650,1,-0.29033121],38494,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979846Z [62379,[322660,2,-1.01615925],38495,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979874Z [62379,[322850,1,-2.61906196],38496,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9979904Z [62379,[322910,1,-2.8571585],38497,1704067236986,"book","ETHJPY"]
2024-01-01T00:00:36.9980113Z [132664,[72.911,0,-1],35450,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9980139Z [132664,[72.92,0,-1],35451,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9980145Z [132664,[72.945,0,-1],35452,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9980152Z [132664,[72.91,1,-2.88206577],35453,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9980158Z [132664,[72.918,1,-4.32303704],35454,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9980208Z [132664,[72.937,1,-7.20506174],35455,1704067236986,"book","LTCUST"]
2024-01-01T00:00:36.9998230Z [532076,[0.18401,0,1],10402,1704067236986,"book","GRTUSD"]
2024-01-01T00:00:36.9999363Z [532076,[0.18364,0,1],10403,1704067236986,"book","GRTUSD"]
2024-01-01T00:00:36.9999406Z [532076,[0.20287,0,-1],10404,1704067236986,"book","GRTUSD"]
2024-01-01T00:00:36.9999415Z [532076,[0.18367,1,5010.08993878],10405,1704067236986,"book","GRTUSD"]
2024-01-01T00:00:36.9999424Z [532076,[0.1853,1,-1695.69230792],10406,1704067236986,"book","GRTUSD"]
2024-01-01T00:00:36.9999445Z [229226,[0.59322,0,1],49940,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999456Z [229226,[0.59013,0,1],49941,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999505Z [229226,[0.58933,0,1],49942,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999518Z [229226,[0.58825,0,1],49943,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999526Z [229226,[0.58511,0,1],49944,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999617Z [229226,[0.59702,0,-1],49945,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999636Z [229226,[0.59805,0,-1],49946,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999642Z [229226,[0.59856,0,-1],49947,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999717Z [229226,[0.60073,0,-1],49948,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999749Z [229226,[0.6037,0,-1],49949,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999776Z [229226,[0.59325,1,2127],49950,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999810Z [229226,[0.59298,1,1345.31986531],49951,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999829Z [229226,[0.59014,1,5942.09219961],49952,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999860Z [229226,[0.58934,1,6799.19505061],49953,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999886Z [229226,[0.58826,1,9135.52654218],49954,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999926Z [229226,[0.58512,1,12352.70669166],49955,1704067236989,"book","ADAUST"]
2024-01-01T00:00:36.9999936Z [229226,[0.5945,1,-2127],49956,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000024Z [229226,[0.59452,1,-10128],49957,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000083Z [229226,[0.59461,1,-1254.24257566],49958,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000093Z [229226,[0.59648,1,-17231.98516795],49959,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000132Z [229226,[0.59705,1,-18551.85992135],49960,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000172Z [229226,[0.59804,1,-18956.94811445],49961,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000212Z [229226,[0.59963,1,-20131.43342453],49962,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000249Z [229226,[0.60072,2,-21161.32727881],49963,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0000286Z [229226,[0.60369,1,-21287.56505092],49964,1704067236989,"book","ADAUST"]
2024-01-01T00:00:37.0001305Z [71225,[1.0939,0,1],8174,1704067236991,"book","EUTUSD"]
2024-01-01T00:00:37.0001322Z [71225,[1.0941,1,656.63158263],8175,1704067236991,"book","EUTUSD"]
2024-01-01T00:00:37.0022121Z [75238,[0.00000487,0,1],5865,1704067236990,"book","UOSBTC"]
2024-01-01T00:00:37.0022146Z [75238,[0.00000488,1,4533.92617339],5866,1704067236990,"book","UOSBTC"]
2024-01-01T00:00:37.0031304Z [74751,[165.04,0,1],21293,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031310Z [74751,[165.02,0,1],21294,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031317Z [74751,[166.01,0,-1],21295,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031323Z [74751,[166.3,0,-1],21296,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031329Z [74751,[165.05,2,19.95072355],21297,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031335Z [74751,[165.03,1,17.64174574],21298,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031341Z [74751,[166,1,-7.1490193],21299,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031346Z [74751,[166.04,1,-46.82362964],21300,1704067236967,"book","XMRUST"]
2024-01-01T00:00:37.0031352Z [74755,[2065.8,1,-6.06004028],21301,1704067236982,"book","XAUT:USD"]
2024-01-01T00:00:37.0038149Z [78345,[0.039876,0,1],18683,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038174Z [78345,[0.10839,0,-1],18684,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038182Z [78345,[0.14952,0,-1],18685,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038190Z [78345,[0.10773,2,45570.20935846],18686,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038195Z [78345,[0.10772,1,5709.01502579],18687,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038440Z [78345,[0.10822,1,-543.04568],18688,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0038453Z [78345,[0.1084,1,-3187.41868808],18689,1704067236992,"book","TRXUSD"]
2024-01-01T00:00:37.0048042Z [62371,[0.053914,0,1],38509,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048077Z [62371,[0.053912,0,1],38510,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048084Z [62371,[0.053891,0,1],38511,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048091Z [62371,[0.053827,0,1],38512,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048097Z [62371,[0.05381,0,1],38513,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048105Z [62371,[0.053782,0,1],38514,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048110Z [62371,[0.053742,0,1],38515,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048116Z [62371,[0.053634,0,1],38516,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048121Z [62371,[0.053434,0,1],38517,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048383Z [62371,[0.053299,0,1],38518,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048389Z [62371,[0.053978,0,-1],38519,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048395Z [62371,[0.054009,0,-1],38520,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048401Z [62371,[0.054061,0,-1],38521,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048466Z [62371,[0.054077,0,-1],38522,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048475Z [62371,[0.054627,0,-1],38523,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048562Z [62371,[0.059321,0,-1],38524,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048584Z [62371,[0.053915,1,0.69150472],38525,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048590Z [62371,[0.053913,1,2.94720257],38526,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048596Z [62371,[0.053904,1,0.81397246],38527,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048601Z [62371,[0.053828,2,5.62653689],38528,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048606Z [62371,[0.053783,1,1.66460754],38529,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048610Z [62371,[0.053743,1,1.94967184],38530,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048614Z [62371,[0.053636,1,0.8],38531,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048622Z [62371,[0.053436,1,1.15],38532,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048689Z [62371,[0.053301,1,1.5],38533,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048695Z [62371,[0.051081,1,0.021706],38534,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048700Z [62371,[0.053976,1,-0.24518417],38535,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048707Z [62371,[0.054008,1,-2.93975719],38536,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048712Z [62371,[0.05404,1,-0.97682508],38537,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048717Z [62371,[0.054044,1,-0.23013288],38538,1704067236992,"book","ETHBTC"]
2024-01-01T00:00:37.0048740Z [62371,[0.054059,1,-2.46698898],38539,1704067236993,"book","ETHBTC"]
2024-01-01T00:00:37.0048763Z [62371,[0.05408,1,-0.27615946],38540,1704067236993,"book","ETHBTC"]
2024-01-01T00:00:37.0048783Z [62371,[0.054625,1,-1.5],38541,1704067236993,"book","ETHBTC"]
2024-01-01T00:00:37.0066490Z [132668,[101.65,0,1],35459,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066650Z [132668,[101.54,0,1],35460,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066657Z [132668,[101.9,0,-1],35461,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066662Z [132668,[102.22,0,-1],35462,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066668Z [132668,[102.33,0,-1],35463,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066673Z [132668,[101.66,1,49.76485611],35464,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066678Z [132668,[101.53,1,40.07165748],35465,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066684Z [132668,[101.38,2,621.47180712],35466,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066690Z [132668,[101.18,4,114.2938974],35467,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066695Z [132668,[102.24,3,-52.40852775],35468,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066701Z [132668,[102.28,1,-61.12525365],35469,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066706Z [132668,[119,4,-31],35470,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066712Z [132668,[119.02,1,-0.28254159],35471,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0066971Z [132668,[119.43,1,-0.29270794],35472,1704067236995,"book","SOLUSD"]
2024-01-01T00:00:37.0067800Z [254999,[42229,0,1],12246,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067826Z [254999,[42195,0,1],12247,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067859Z [254999,[42150,0,1],12248,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067941Z [254999,[42118,0,1],12249,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067961Z [254999,[42361,0,-1],12250,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067967Z [254999,[42218,1,0.02357672],12251,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067972Z [254999,[42196,1,0.03300741],12252,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0067976Z [254999,[42151,1,0.04715344],12253,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0068077Z [254999,[42119,1,0.06601482],12254,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0068085Z [254999,[42362,1,-0.04254158],12255,1704067236990,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.0070417Z [74739,[1.0107,0,1],21307,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070423Z [74739,[1.0103,0,1],21308,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070427Z [74739,[1.0098,0,1],21309,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070433Z [74739,[1.009,0,1],21310,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070438Z [74739,[1.0073,0,1],21311,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070442Z [74739,[1.0106,1,34.28673626],21312,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070446Z [74739,[1.0102,1,51.4301044],21313,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070450Z [74739,[1.0097,1,85.71684066],21314,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070454Z [74739,[1.0089,1,128.58055878],21315,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0070458Z [74739,[1.0076,1,4099.05534653],21316,1704067236988,"book","XTZUST"]
2024-01-01T00:00:37.0073657Z [227463,[0.12887,0,1],17678,1704067236996,"book","XLMUSD"]
2024-01-01T00:00:37.0073688Z [227463,[0.12909,0,-1],17679,1704067236996,"book","XLMUSD"]
2024-01-01T00:00:37.0073697Z [227463,[0.12888,1,2000],17680,1704067236996,"book","XLMUSD"]
2024-01-01T00:00:37.0073703Z [227463,[0.12886,1,4975],17681,1704067236996,"book","XLMUSD"]
2024-01-01T00:00:37.0073709Z [227463,[0.12912,1,-23280],17682,1704067236996,"book","XLMUSD"]
2024-01-01T00:00:37.0089347Z [60616,[1.26,0,-1],14224,1704067236997,"book","THETA:USD"]
2024-01-01T00:00:37.0089352Z [60616,[1.2539,1,-200.63032777],14225,1704067236997,"book","THETA:USD"]
2024-01-01T00:00:37.0089358Z [60616,[1.254,1,-418.46607408],14226,1704067236997,"book","THETA:USD"]
2024-01-01T00:00:37.0089365Z [60616,[1.2599,1,-494.2908651],14227,1704067236997,"book","THETA:USD"]
2024-01-01T00:00:37.0090838Z [107276,[2138,1,0.18266961],927,1704067236998,"book","ETH2X:UST"]
2024-01-01T00:00:37.0094665Z [161245,[31.842,0,-1],6691,1704067236999,"book","DSHUSD"]
2024-01-01T00:00:37.0094671Z [161245,[56.7,1,-20],6692,1704067236999,"book","DSHUSD"]
2024-01-01T00:00:37.0108573Z [555891,[18.817,2,-247.80568136],4226,1704067236997,"book","EUT:MXNT"]
2024-01-01T00:00:37.0115024Z [155174,[9.4269,0,-1],11176,1704067236997,"book","APTUST"]
2024-01-01T00:00:37.0115048Z [155174,[9.4264,1,-65.03607781],11177,1704067236997,"book","APTUST"]
2024-01-01T00:00:37.0136951Z [62509,[0.0003708,0,-1],36111,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0136958Z [62509,[0.00037102,0,-1],36112,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0136966Z [62509,[0.00037147,0,-1],36113,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137016Z [62509,[0.00037208,0,-1],36114,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137031Z [62509,[0.00037407,0,-1],36115,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137153Z [62509,[0.00037096,1,-33.14775278],36116,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137185Z [62509,[0.00037152,1,-198.88651671],36117,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137193Z [62509,[0.00037207,1,-116.09107255],36118,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0137200Z [62509,[0.00037354,1,-812.48963227],36119,1704067237002,"book","EOSETH"]
2024-01-01T00:00:37.0153642Z [229216,[15.129,1,-0.89221511],49979,1704067237006,"book","LINK:UST"]
2024-01-01T00:00:37.0156591Z [62513,[0.84626,0,-1],36120,1704067237004,"book","EOSUST"]
2024-01-01T00:00:37.0156630Z [62513,[0.84772,0,-1],36121,1704067237004,"book","EOSUST"]
2024-01-01T00:00:37.0156640Z [62513,[0.84775,1,-993.81329836],36122,1704067237004,"book","EOSUST"]
2024-01-01T00:00:37.0156646Z [62513,[28,1,-99.9],36123,1704067237004,"book","EOSUST"]
2024-01-01T00:00:37.0175768Z [62494,[0.00001468,0,-1],36127,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0175830Z [62494,[0.00001482,0,-1],36128,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0175948Z [62494,[0.00001494,0,-1],36129,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0176006Z [62494,[0.00001467,2,-30155.99010361],36130,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0176035Z [62494,[0.00001481,1,-6713.03493788],36131,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0176158Z [62494,[0.00001493,1,-8389.02353801],36132,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0176182Z [62494,[0.00002749,1,-500],36133,1704067237006,"book","XRPBTC"]
2024-01-01T00:00:37.0194158Z [532062,[3.6467,0,1],10412,1704067237006,"book","NEAR:USD"]
2024-01-01T00:00:37.0194164Z [532062,[3.6443,0,1],10413,1704067237006,"book","NEAR:USD"]
2024-01-01T00:00:37.0194170Z [532062,[3.644,1,274.03031256],10414,1704067237006,"book","NEAR:USD"]
2024-01-01T00:00:37.0227358Z [229206,[8.2272,0,-1],49980,1704067237013,"book","DOTUST"]
2024-01-01T00:00:37.0227432Z [229206,[8.3001,0,-1],49981,1704067237013,"book","DOTUST"]
2024-01-01T00:00:37.0227439Z [229206,[8.2255,1,-28.0536294],49982,1704067237013,"book","DOTUST"]
2024-01-01T00:00:37.0238610Z [60600,[0.70232,0,1],14232,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0238740Z [60600,[0.70412,0,-1],14233,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0238746Z [60600,[0.70467,0,-1],14234,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0238753Z [60600,[0.70233,1,24.87060568],14235,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0238758Z [60600,[0.68965,1,893.22027023],14236,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0239391Z [60600,[0.70411,1,-62.31850343],14237,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0239402Z [60600,[0.70473,1,-125.88337693],14238,1704067237012,"book","KNCUSD"]
2024-01-01T00:00:37.0247817Z [227454,[0.00001045,0,-1],17683,1704067237014,"book","SHIB:UST"]
2024-01-01T00:00:37.0247843Z [227454,[0.00001033,5,613604906.1995044],17684,1704067237014,"book","SHIB:UST"]
2024-01-01T00:00:37.0247849Z [227454,[0.00001043,1,-580034240.6017243],17685,1704067237014,"book","SHIB:UST"]
2024-01-01T00:00:37.0257016Z [161256,[0.5241,0,-1],6693,1704067237012,"book","MNAUSD"]
2024-01-01T00:00:37.0257030Z [161256,[0.52368,1,-99.55448537],6694,1704067237012,"book","MNAUSD"]
2024-01-01T00:00:37.0261373Z [74763,[2065.9,1,-19.39166812],21319,1704067237011,"book","XAUT:UST"]
2024-01-01T00:00:37.0261510Z [74763,[2066,1,-48.4655208],21320,1704067237011,"book","XAUT:UST"]
2024-01-01T00:00:37.0264612Z [67542,[6.9231,0,-1],4068,1704067237016,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:37.0264621Z [67542,[6.923,1,-8283.2538729],4069,1704067237016,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:37.0267905Z [255035,[0.00001326,1,17060750],1128,1704067237013,"book","BONK:USD"]
2024-01-01T00:00:37.0267910Z [255035,[0.00001325,1,1242415.6],1129,1704067237013,"book","BONK:USD"]
2024-01-01T00:00:37.0267915Z [255035,[0.00001357,1,-60184067],1130,1704067237013,"book","BONK:USD"]
2024-01-01T00:00:37.0286923Z [88600,[0.041538,1,9874.75915221],961,1704067237014,"book","XRDUSD"]
2024-01-01T00:00:37.0362661Z [555907,[3.3025,0,1],4236,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0362867Z [555907,[3.3234,0,-1],4237,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363221Z [555907,[3.3235,0,-1],4238,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363233Z [555907,[3.3236,0,-1],4239,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363240Z [555907,[3.3027,1,41.8308066],4240,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363245Z [555907,[3.3232,1,-200.22784377],4241,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363250Z [555907,[3.3233,3,-280.65167595],4242,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0363255Z [555907,[30,4,-1012.80261],4243,1704067237022,"book","ETHW:USD"]
2024-01-01T00:00:37.0417801Z [101938,[10.587,0,1],12112,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417922Z [101938,[10.579,0,1],12113,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417928Z [101938,[10.679,0,-1],12114,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417933Z [101938,[10.586,1,8.2200861],12115,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417938Z [101938,[10.577,3,57.90020365],12116,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417943Z [101938,[10.631,1,-7.61572486],12117,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0417947Z [101938,[10.678,1,-22.27245761],12118,1704067237029,"book","ATOUST"]
2024-01-01T00:00:37.0420427Z [143214,[0.00002288,5,18467.26877778],18572,1704067237031,"book","MATIC:BTC"]
2024-01-01T00:00:37.0456389Z [77280,[8085.9,0,1],9450,1704067237034,"book","YFIUSD"]
2024-01-01T00:00:37.0456434Z [77280,[8085.5,0,1],9451,1704067237034,"book","YFIUSD"]
2024-01-01T00:00:37.0456477Z [77280,[8086.1,1,0.05514059],9452,1704067237034,"book","YFIUSD"]
2024-01-01T00:00:37.0456506Z [77280,[8086,2,0.11677078],9453,1704067237034,"book","YFIUSD"]
2024-01-01T00:00:37.0484468Z [123411,[0.18364,0,1],9400,1704067237034,"book","GRTUST"]
2024-01-01T00:00:37.0484473Z [123411,[0.18368,1,3426],9401,1704067237034,"book","GRTUST"]
2024-01-01T00:00:37.0496102Z [123472,[0.00000136,0,-1],2566,1704067237030,"book","PEPE:USD"]
2024-01-01T00:00:37.0496107Z [123472,[0.00000139,2,-1537145357.9448433],2567,1704067237030,"book","PEPE:USD"]
2024-01-01T00:00:37.0496116Z [123472,[0.0000014,1,-496672351.8082684],2568,1704067237030,"book","PEPE:USD"]
2024-01-01T00:00:37.0497700Z [87920,[0.60418,0,1],11603,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497782Z [87920,[0.60417,0,1],11604,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497789Z [87920,[0.60388,0,1],11605,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497795Z [87920,[0.60372,0,1],11606,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497800Z [87920,[0.60358,0,1],11607,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497806Z [87920,[0.60349,0,1],11608,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497812Z [87920,[0.60696,0,-1],11609,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497817Z [87920,[0.60721,0,-1],11610,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497823Z [87920,[0.6042,1,372.40402327],11611,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497830Z [87920,[0.60391,1,2.01360426],11612,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497835Z [87920,[0.60376,1,4.02720853],11613,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497845Z [87920,[0.60353,1,6.04081279],11614,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497850Z [87920,[0.60694,1,-156.16437527],11615,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497859Z [87920,[0.60695,2,-3565.87703522],11616,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497864Z [87920,[0.60697,1,-337],11617,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497869Z [87920,[0.60701,1,-4.04709628],11618,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497874Z [87920,[0.60706,1,-51.82512839],11619,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0497880Z [87920,[0.60724,1,-6.07064443],11620,1704067237037,"book","CRVUST"]
2024-01-01T00:00:37.0519977Z [87934,[3.8452,0,1],11621,1704067237040,"book","SNXUSD"]
2024-01-01T00:00:37.0520013Z [87934,[3.8453,1,518.20171792],11622,1704067237040,"book","SNXUSD"]
2024-01-01T00:00:37.0520023Z [87934,[3.8226,1,2.62647983],11623,1704067237040,"book","SNXUSD"]
2024-01-01T00:00:37.0527339Z [555888,[0.059408,0,-1],4245,1704067237039,"book","MXNT:USD"]
2024-01-01T00:00:37.0527345Z [555888,[0.059407,1,-3040.91055898],4246,1704067237039,"book","MXNT:USD"]
2024-01-01T00:00:37.0527514Z [255006,[0.67069,0,1],12258,1704067237038,"book","FETUST"]
2024-01-01T00:00:37.0527522Z [255006,[0.66513,0,1],12259,1704067237038,"book","FETUST"]
2024-01-01T00:00:37.0527535Z [255006,[0.67316,0,-1],12260,1704067237038,"book","FETUST"]
2024-01-01T00:00:37.0527541Z [255006,[0.674,0,-1],12261,1704067237038,"book","FETUST"]
2024-01-01T00:00:37.0527586Z [255006,[0.67065,1,14],12262,1704067237038,"book","FETUST"]
2024-01-01T00:00:37.0527594Z [255006,[0.66514,1,92.14751659],12263,1704067237039,"book","FETUST"]
2024-01-01T00:00:37.0527669Z [255006,[0.67314,1,-1173],12264,1704067237039,"book","FETUST"]
2024-01-01T00:00:37.0527689Z [255006,[0.67398,1,-113.78332472],12265,1704067237039,"book","FETUST"]
2024-01-01T00:00:37.0528387Z [129106,[107.21,0,1],17282,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528411Z [129106,[109.12,0,-1],17283,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528518Z [129106,[109.19,0,-1],17284,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528529Z [129106,[109.52,0,-1],17285,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528572Z [129106,[109.11,1,-1.18847791],17286,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528587Z [129106,[109.18,1,-1.97587849],17287,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0528595Z [129106,[109.51,1,-36.83339142],17288,1704067237041,"book","AAVE:UST"]
2024-01-01T00:00:37.0529824Z [81160,[0.058546,1,-59.4],2107,1704067237039,"book","XDCUSD"]
2024-01-01T00:00:37.0545926Z [74759,[0.048828,0,-1],21322,1704067237039,"book","XAUT:BTC"]
2024-01-01T00:00:37.0545964Z [74759,[0.048827,1,-24.24008238],21323,1704067237039,"book","XAUT:BTC"]
2024-01-01T00:00:37.0551028Z [165333,[2285.5,0,-1],8485,1704067237041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:37.0551033Z [165333,[2285.6,2,-179.09727666],8486,1704067237041,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:37.0574607Z [78370,[21.941,0,1],18696,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574613Z [78370,[21.919,0,1],18697,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574619Z [78370,[21.99,0,-1],18698,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574625Z [78370,[22.023,0,-1],18699,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574648Z [78370,[21.939,1,40],18700,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574670Z [78370,[21.918,1,4.4471143],18701,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574759Z [78370,[21.991,1,-4.46558385],18702,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0574780Z [78370,[22.026,1,-33.21049221],18703,1704067237046,"book","ETCUST"]
2024-01-01T00:00:37.0578484Z [227467,[0.00000302,1,3375.97037575],17699,1704067237047,"book","XLMBTC"]
2024-01-01T00:00:37.0578515Z [227467,[0.00000301,1,4051.1644509],17700,1704067237047,"book","XLMBTC"]
2024-01-01T00:00:37.0578579Z [227467,[0.000003,3,6122.14126786],17701,1704067237047,"book","XLMBTC"]
2024-01-01T00:00:37.0578971Z [227467,[0.00000299,3,23846.03543949],17702,1704067237047,"book","XLMBTC"]
2024-01-01T00:00:37.0585727Z [73440,[4e-8,1,1487337.0062391],2065,1704067237048,"book","FLOKI:USD"]
2024-01-01T00:00:37.0585815Z [73440,[1e-8,1,2500000000],2066,1704067237048,"book","FLOKI:USD"]
2024-01-01T00:00:37.0596364Z [98423,[21.087,0,-1],21023,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0596503Z [98423,[21.092,0,-1],21024,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0596511Z [98423,[21.1,0,-1],21025,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0596517Z [98423,[21.088,1,-0.08004522],21026,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0596523Z [98423,[21.093,1,-0.16108567],21027,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0596530Z [98423,[21.101,1,-0.2416285],21028,1704067237048,"book","MLNUSD"]
2024-01-01T00:00:37.0610745Z [129095,[57.384,0,1],17289,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611011Z [129095,[57.636,0,-1],17290,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611019Z [129095,[57.741,0,-1],17291,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611024Z [129095,[57.389,1,7.4],17292,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611030Z [129095,[57.637,1,-0.90875344],17293,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611035Z [129095,[57.73,1,-4.54315047],17294,1704067237048,"book","COMP:USD"]
2024-01-01T00:00:37.0611556Z [132979,[0.97241,0,-1],3395,1704067237052,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.0611580Z [132979,[0.97239,1,-80385.31332295],3396,1704067237052,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.0613712Z [155170,[0.03882,0,1],11180,1704067237048,"book","SMRUST"]
2024-01-01T00:00:37.0613721Z [155170,[0.038822,1,1547.73031187],11181,1704067237048,"book","SMRUST"]
2024-01-01T00:00:37.0613726Z [75227,[0.22272,0,1],5869,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613743Z [102314,[1.6249,0,-1],4968,1704067237046,"book","APEUST"]
2024-01-01T00:00:37.0613750Z [102314,[1.6247,1,-111],4969,1704067237046,"book","APEUST"]
2024-01-01T00:00:37.0613756Z [75227,[0.22391,0,-1],5870,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613763Z [75227,[0.22273,1,470.83782463],5871,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613768Z [75227,[0.22263,1,780.00861097],5872,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613773Z [75227,[0.22262,2,3004.56868447],5873,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613777Z [75227,[0.22261,1,7567.58055907],5874,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613784Z [75227,[0.2225,1,2504.29786852],5875,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0613788Z [75227,[0.22388,1,-1177.49030185],5876,1704067237049,"book","ALGUST"]
2024-01-01T00:00:37.0614204Z [74767,[0.017358,0,1],2123,1704067237052,"book","FLRUSD"]
2024-01-01T00:00:37.0614232Z [74767,[0.017355,1,7.6],2124,1704067237052,"book","FLRUSD"]
2024-01-01T00:00:37.0615166Z [143210,[0.96947,0,1],18579,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615174Z [143210,[0.97284,0,-1],18580,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615178Z [143210,[0.9731,0,-1],18581,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615184Z [143210,[0.97335,0,-1],18582,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615189Z [143210,[0.97371,0,-1],18583,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615197Z [143210,[0.9739,0,-1],18584,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615202Z [143210,[0.9695,1,5161.88047561],18585,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615207Z [143210,[0.97278,1,-563.0443939],18586,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615211Z [143210,[0.97295,1,-900.87103024],18587,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615220Z [143210,[0.97311,1,-1351.30654536],18588,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615226Z [143210,[0.97363,1,-3378.2663634],18589,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615238Z [143210,[0.97386,1,-2413.38141995],18590,1704067237050,"book","MATIC:USD"]
2024-01-01T00:00:37.0615731Z [123484,[0.10433,1,1497.0693],2569,1704067237048,"book","TENET:UST"]
2024-01-01T00:00:37.0642739Z [132999,[0.26723,0,-1],3398,1704067237054,"book","NOMUST"]
2024-01-01T00:00:37.0642746Z [132999,[0.26739,1,-60.67218405],3399,1704067237054,"book","NOMUST"]
2024-01-01T00:00:37.0642759Z [132995,[0.26745,0,-1],3401,1704067237055,"book","NOMUSD"]
2024-01-01T00:00:37.0642767Z [132995,[0.26761,1,-60.63625937],3402,1704067237055,"book","NOMUSD"]
2024-01-01T00:00:37.0659264Z [112281,[13.387,0,-1],15891,1704067237055,"book","ICPUSD"]
2024-01-01T00:00:37.0659300Z [112281,[13.465,0,-1],15892,1704067237055,"book","ICPUSD"]
2024-01-01T00:00:37.0659309Z [112281,[13.472,2,-9.03097055],15893,1704067237055,"book","ICPUSD"]
2024-01-01T00:00:37.0668687Z [98419,[194.92,0,-1],21033,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0668702Z [98419,[194.98,0,-1],21034,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0668739Z [98419,[196.08,0,-1],21035,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0668772Z [98419,[194.93,2,-0.17875108],21036,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0668796Z [98419,[195,1,-0.17875108],21037,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0668931Z [98419,[196.07,1,-0.67031657],21038,1704067237055,"book","GNOUSD"]
2024-01-01T00:00:37.0683604Z [87937,[3.8614,0,1],11633,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683628Z [87937,[3.8596,0,1],11634,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683634Z [87937,[3.8575,0,1],11635,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683639Z [87937,[3.8444,0,1],11636,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683643Z [87937,[3.8824,0,-1],11637,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683647Z [87937,[3.8833,0,-1],11638,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683652Z [87937,[3.8904,0,-1],11639,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683659Z [87937,[3.8611,1,2.26344367],11640,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683858Z [87937,[3.8594,1,4.52688735],11641,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683914Z [87937,[3.8571,1,9.0537747],11642,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0683941Z [87937,[3.844,1,45.2688735],11643,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0684027Z [87937,[3.8823,1,-518.19584347],11644,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0684046Z [87937,[3.8846,1,-33.93327866],11645,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0684051Z [87937,[3.8903,1,-1036.4034358],11646,1704067237056,"book","SNXUST"]
2024-01-01T00:00:37.0687345Z [123414,[0.73258,0,1],9403,1704067237054,"book","BNTUSD"]
2024-01-01T00:00:37.0687413Z [123414,[0.73281,1,474.63227943],9404,1704067237054,"book","BNTUSD"]
2024-01-01T00:00:37.0698477Z [194392,[0.0050366,0,1],1880,1704067237052,"book","CCDUSD"]
2024-01-01T00:00:37.0698483Z [194392,[0.0050497,2,5773.45563635],1881,1704067237052,"book","CCDUSD"]
2024-01-01T00:00:37.0698488Z [194392,[0.0050426,1,35480.35543024],1882,1704067237052,"book","CCDUSD"]
2024-01-01T00:00:37.0698494Z [194392,[0.0050729,2,-143851.25047893],1883,1704067237052,"book","CCDUSD"]
2024-01-01T00:00:37.0704514Z [78364,[0.00051848,1,10.84711593],18704,1704067237059,"book","ETCBTC"]
2024-01-01T00:00:37.0712191Z [62383,[1790.7,0,1],38584,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0712196Z [62383,[1788.8,0,1],38585,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0712995Z [62383,[1788,0,1],38586,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713213Z [62383,[1787.8,0,1],38587,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713236Z [62383,[1787.3,0,1],38588,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713242Z [62383,[1787,0,1],38589,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713248Z [62383,[1786.6,0,1],38590,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713255Z [62383,[1786.4,0,1],38591,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713264Z [62383,[1786.3,0,1],38592,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713273Z [62383,[1784.7,0,1],38593,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0713280Z [62383,[1803.2,0,-1],38594,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714499Z [62383,[1791.3,1,0.29436676],38595,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714520Z [62383,[1791.2,2,1.03028368],38596,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714529Z [62383,[1791.1,1,0.73591692],38597,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714535Z [62383,[1790.8,1,2.17325465],38598,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714540Z [62383,[1788.9,1,3.38362129],38599,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714544Z [62383,[1788.1,1,4.83279061],38600,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714550Z [62383,[1787.9,1,3.61983189],38601,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714556Z [62383,[1787.4,1,6.2826278],38602,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714571Z [62383,[1787.1,1,3.86115402],38603,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714686Z [62383,[1786.7,1,7.73246498],38604,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714747Z [62383,[1786.2,1,4.34379827],38605,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714759Z [62383,[1785.5,1,9.66558124],38606,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714765Z [62383,[1784.8,1,12.08197656],38607,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0714769Z [62383,[1803.3,1,-4.82982985],38608,1704067237059,"book","ETHGBP"]
2024-01-01T00:00:37.0720176Z [132660,[0.0017231,0,-1],35479,1704067237060,"book","LTCBTC"]
2024-01-01T00:00:37.0720195Z [132660,[0.0017238,0,-1],35480,1704067237060,"book","LTCBTC"]
2024-01-01T00:00:37.0720199Z [132660,[0.0017235,1,-7.18216176],35481,1704067237060,"book","LTCBTC"]
2024-01-01T00:00:37.0720205Z [132660,[0.003787,1,-5.544774],35482,1704067237060,"book","LTCBTC"]
2024-01-01T00:00:37.0723179Z [143231,[67.816,0,1],18591,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0723215Z [143231,[67.789,0,1],18592,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0723222Z [143231,[67.66,0,1],18593,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0723228Z [143231,[67.819,1,1.28680547],18594,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0723235Z [143231,[67.793,1,1.9302082],18595,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0723241Z [143231,[67.661,1,3.22044892],18596,1704067237061,"book","EGLD:UST"]
2024-01-01T00:00:37.0776033Z [196541,[20.442,0,1],45343,1704067237064,"book","BTC:XAUT"]
2024-01-01T00:00:37.0776319Z [196541,[20.444,1,0.02061232],45344,1704067237064,"book","BTC:XAUT"]
2024-01-01T00:00:37.0795954Z [194396,[0.005026,0,1],1885,1704067237063,"book","CCDUST"]
2024-01-01T00:00:37.0795959Z [194396,[0.005029,1,24972.1813246],1886,1704067237063,"book","CCDUST"]
2024-01-01T00:00:37.0796190Z [194380,[0.0077767,0,-1],1891,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796194Z [194380,[0.00778,0,-1],1892,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796201Z [194380,[0.0077918,0,-1],1893,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796204Z [194380,[0.0077927,0,-1],1894,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796208Z [194380,[0.0077773,1,-2240.03735174],1895,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796213Z [194380,[0.0077807,1,-3360.05602761],1896,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796216Z [194380,[0.0077921,1,-8116.30329284],1897,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0796220Z [194380,[0.0077969,1,-6720.11205522],1898,1704067237064,"book","SGBUSD"]
2024-01-01T00:00:37.0803760Z [112293,[0.030044,0,1],15899,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0803905Z [242065,[1.094,0,1],12277,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803910Z [242065,[1.0939,0,1],12278,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803915Z [242065,[1.1048,0,-1],12279,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803923Z [242065,[1.0942,1,549.39885806],12280,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803928Z [242065,[1.0941,2,1158.93389807],12281,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803933Z [242065,[1.0933,1,62.8680045],12282,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803937Z [112293,[0.030486,0,-1],15900,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0803942Z [242065,[1.105,1,-301.78627022],12283,1704067237065,"book","EUTUST"]
2024-01-01T00:00:37.0803946Z [112293,[0.030537,0,-1],15901,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0804081Z [112293,[0.030405,1,-37418],15902,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0804086Z [112293,[0.030427,1,-48609.54175401],15903,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0804090Z [112293,[0.030462,1,-14355.22802931],15904,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0804094Z [112293,[0.030485,1,-11533.10339612],15905,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0804099Z [112293,[0.030536,1,-23066.20679225],15906,1704067237070,"book","GALA:UST"]
2024-01-01T00:00:37.0813688Z [532070,[1.1042,0,-1],10416,1704067237068,"book","EURUST"]
2024-01-01T00:00:37.0813756Z [532070,[1.1044,1,-90.48819737],10417,1704067237068,"book","EURUST"]
2024-01-01T00:00:37.0838435Z [78373,[8.1991,0,1],18705,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838458Z [78373,[8.2273,0,-1],18706,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838463Z [78373,[8.2284,0,-1],18707,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838790Z [78373,[8.235,0,-1],18708,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838799Z [78373,[8.2933,0,-1],18709,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838805Z [78373,[8.3,0,-1],18710,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838811Z [78373,[8.2002,1,31.70034844],18711,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838817Z [78373,[8.2271,1,-66],18712,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838822Z [78373,[8.2334,1,-76.39959444],18713,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838928Z [78373,[8.276,1,-130.335381],18714,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0838936Z [78373,[17.9,1,-11.285796],18715,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0839185Z [78373,[18,3,-10.589096],18716,1704067237071,"book","DOTUSD"]
2024-01-01T00:00:37.0849652Z [78349,[0.00000255,1,-100000],18717,1704067237073,"book","TRXBTC"]
2024-01-01T00:00:37.0849932Z [71236,[0.25,0,-1],8176,1704067237071,"book","VSYUSD"]
2024-01-01T00:00:37.0849946Z [71236,[0.0013501,1,143712.57],8177,1704067237071,"book","VSYUSD"]
2024-01-01T00:00:37.0850526Z [71236,[0.0013866,1,-228723.4],8178,1704067237071,"book","VSYUSD"]
2024-01-01T00:00:37.0860055Z [229233,[0.089533,0,1],49995,1704067237076,"book","DOGE:UST"]
2024-01-01T00:00:37.0860078Z [229233,[0.08961,0,-1],49996,1704067237076,"book","DOGE:UST"]
2024-01-01T00:00:37.0860085Z [229233,[0.089711,0,-1],49997,1704067237076,"book","DOGE:UST"]
2024-01-01T00:00:37.0860091Z [229233,[0.089963,0,-1],49998,1704067237076,"book","DOGE:UST"]
2024-01-01T00:00:37.0860098Z [229233,[0.090081,0,-1],49999,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860315Z [229233,[0.090167,0,-1],50000,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860334Z [229233,[0.090279,0,-1],50001,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860339Z [229233,[0.089535,1,3000],50002,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860432Z [229233,[0.089608,1,-3000],50003,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860444Z [229233,[0.08971,1,-4850.28145671],50004,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860477Z [229233,[0.089962,1,-6841.50424385],50005,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860605Z [229233,[0.09008,1,-9777.31310035],50006,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860614Z [229233,[0.090166,1,-13688.23834049],50007,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0860664Z [229233,[0.090278,1,-19554.6262007],50008,1704067237077,"book","DOGE:UST"]
2024-01-01T00:00:37.0870614Z [87930,[1.0004,0,-1],11647,1704067237071,"book","DAIUSD"]
2024-01-01T00:00:37.0870642Z [87930,[1.0015,0,-1],11648,1704067237071,"book","DAIUSD"]
2024-01-01T00:00:37.0870650Z [87930,[1.0005,2,-12.249815],11649,1704067237071,"book","DAIUSD"]
2024-01-01T00:00:37.0870656Z [87930,[1.0014,1,-127.83672075],11650,1704067237071,"book","DAIUSD"]
2024-01-01T00:00:37.0876422Z [143224,[1.2553,1,-592],18600,1704067237076,"book","SUSHI:UST"]
2024-01-01T00:00:37.0876452Z [143224,[1.2554,1,-138.06673927],18601,1704067237076,"book","SUSHI:UST"]
2024-01-01T00:00:37.0876459Z [143224,[1.2558,2,-1037.37898469],18602,1704067237076,"book","SUSHI:UST"]
2024-01-01T00:00:37.0876465Z [143224,[1.2559,1,-172.58342409],18603,1704067237076,"book","SUSHI:UST"]
2024-01-01T00:00:37.0876472Z [143224,[1.2692,1,-3.49603723],18604,1704067237076,"book","SUSHI:UST"]
2024-01-01T00:00:37.0876657Z [155180,[3.3026,0,1],11182,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876752Z [155180,[3.3025,0,1],11183,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876788Z [155180,[3.2854,0,1],11184,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876829Z [155180,[3.2841,0,1],11185,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876838Z [155180,[3.2825,0,1],11186,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876888Z [155180,[3.2661,0,1],11187,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876899Z [155180,[3.3233,0,-1],11188,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876929Z [155180,[3.3243,0,-1],11189,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876956Z [155180,[3.3286,0,-1],11190,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0876983Z [155180,[3.3299,0,-1],11191,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877010Z [155180,[3.3315,0,-1],11192,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877038Z [155180,[3.3028,1,130.75258573],11193,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877065Z [155180,[3.3027,1,56],11194,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877100Z [155180,[3.2844,1,59.02272521],11195,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877110Z [155180,[3.2832,1,147.54256178],11196,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877149Z [155180,[3.2815,1,147.55681303],11197,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877159Z [155180,[3.2658,1,590.22725212],11198,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877197Z [155180,[3.3237,1,-506.53893822],11199,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877315Z [155180,[3.3277,1,-29.29692331],11200,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877319Z [155180,[3.3289,1,-73.24230828],11201,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877325Z [155180,[3.3305,1,-73.24230828],11202,1704067237071,"book","ETHW:UST"]
2024-01-01T00:00:37.0877823Z [111503,[9.3804,0,1],11215,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877830Z [111503,[9.3697,0,1],11216,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877836Z [111503,[9.365,0,1],11217,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877843Z [111503,[9.3644,0,1],11218,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877851Z [111503,[9.3318,0,1],11219,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877857Z [111503,[9.4355,0,-1],11220,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877865Z [111503,[9.4402,0,-1],11221,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877872Z [111503,[9.4508,0,-1],11222,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877878Z [111503,[9.467,0,-1],11223,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877885Z [111503,[9.3777,1,528.74298046],11224,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877893Z [111503,[9.3692,1,65.21215228],11225,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877938Z [111503,[9.3645,1,93.16021754],11226,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877948Z [111503,[9.4352,1,-65.05986753],11227,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0877974Z [111503,[9.4399,1,-92.9426679],11228,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0878008Z [111503,[9.4505,1,-120.82546827],11229,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0878037Z [111503,[9.4669,1,-91.20762374],11230,1704067237073,"book","APTUSD"]
2024-01-01T00:00:37.0881943Z [101942,[0.034287,0,1],12123,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882283Z [101942,[0.034248,0,1],12124,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882291Z [101942,[0.034575,0,-1],12125,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882297Z [101942,[0.034296,1,5014.13882617],12126,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882304Z [101942,[0.034252,2,15552.57954157],12127,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882311Z [101942,[0.034586,1,-10165.01918112],12128,1704067237076,"book","VETUSD"]
2024-01-01T00:00:37.0882597Z [101949,[0.034325,0,1],12139,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882629Z [101949,[0.034303,0,1],12140,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882660Z [101949,[0.034262,0,1],12141,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882687Z [101949,[0.034182,0,1],12142,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882762Z [101949,[0.034108,0,1],12143,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882775Z [101949,[0.034105,0,1],12144,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0882813Z [101949,[0.03482,0,-1],12145,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883195Z [101949,[0.034327,1,250.96014189],12146,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883231Z [101949,[0.034305,1,1254.80070948],12147,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883374Z [101949,[0.034274,1,2509.60141896],12148,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883380Z [101949,[0.034184,1,31668.90623086],12149,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883387Z [101949,[0.03412,1,7528.80425689],12150,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883394Z [101949,[0.034109,1,2667.92557188],12151,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0883401Z [101949,[0.034804,1,-39813.84870161],12152,1704067237076,"book","VETUST"]
2024-01-01T00:00:37.0885307Z [229222,[0.00004869,0,-1],50011,1704067237079,"book","ADABTC"]
2024-01-01T00:00:37.0885313Z [229222,[0.00001423,1,-23.62995386],50012,1704067237079,"book","ADABTC"]
2024-01-01T00:00:37.0888400Z [161260,[0.00001235,1,-7673.3559442],6696,1704067237077,"book","MNABTC"]
2024-01-01T00:00:37.0888600Z [101934,[0.00025061,0,1],12153,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888606Z [101934,[0.00025044,0,1],12154,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888611Z [101934,[0.00025149,0,-1],12155,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888644Z [101934,[0.0002506,1,1.648196],12156,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888649Z [101934,[0.00025013,1,11.74266848],12157,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888679Z [101934,[0.00025123,1,-7.24035167],12158,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888705Z [101934,[0.00025131,3,-49.78421524],12159,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0888729Z [101934,[0.00025148,1,-12.37850266],12160,1704067237077,"book","ATOBTC"]
2024-01-01T00:00:37.0909164Z [161248,[0.0007493,0,1],6705,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909170Z [161248,[0.00074913,0,1],6706,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909176Z [161248,[0.00074837,0,1],6707,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909181Z [161248,[0.00074784,0,1],6708,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909186Z [161248,[0.00075108,0,-1],6709,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909193Z [161248,[0.0007513,0,-1],6710,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909199Z [161248,[0.00074922,1,4],6711,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909204Z [161248,[0.00074914,1,2.20108191],6712,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909211Z [161248,[0.00074838,1,11.00540957],6713,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909217Z [161248,[0.00074785,1,22.01081915],6714,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909223Z [161248,[0.00075105,1,-0.88237102],6715,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0909227Z [161248,[0.00075127,1,-2.20592755],6716,1704067237080,"book","DSHBTC"]
2024-01-01T00:00:37.0917721Z [74183,[0.059963,1,239.68804746],4255,1704067237080,"book","QRDO:UST"]
2024-01-01T00:00:37.0932472Z [112289,[0.030457,0,-1],15907,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932499Z [112289,[0.030499,0,-1],15908,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932505Z [112289,[0.03051,0,-1],15909,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932510Z [112289,[0.030556,0,-1],15910,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932818Z [112289,[0.030426,1,-37418],15911,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932823Z [112289,[0.03048,1,-101942.79441331],15912,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932828Z [112289,[0.030502,1,-11532.99988077],15913,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932833Z [112289,[0.030555,1,-23065.99123027],15914,1704067237082,"book","GALA:USD"]
2024-01-01T00:00:37.0932942Z [112285,[13.338,0,1],15915,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933017Z [112285,[13.333,0,1],15916,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933097Z [112285,[13.388,0,-1],15917,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933119Z [112285,[13.456,0,-1],15918,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933128Z [112285,[13.346,1,0.2],15919,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933135Z [112285,[13.337,1,0.25654884],15920,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933143Z [112285,[13.396,1,-4.92185808],15921,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0933148Z [112285,[13.464,1,-4.22498277],15922,1704067237082,"book","ICPUST"]
2024-01-01T00:00:37.0934771Z [163842,[1.5654,1,-277.88199025],8488,1704067237080,"book","ARBUST"]
2024-01-01T00:00:37.0934844Z [163842,[1.5656,1,-56.01152319],8489,1704067237080,"book","ARBUST"]
2024-01-01T00:00:37.0936181Z [74748,[0.003904,0,1],21324,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936213Z [74748,[0.0039038,0,1],21325,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936218Z [74748,[0.0039035,0,1],21326,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936225Z [74748,[0.0039022,0,1],21327,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936230Z [74748,[0.0039175,0,-1],21328,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936235Z [74748,[0.0039178,0,-1],21329,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936239Z [74748,[0.030461,0,-1],21330,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936243Z [74748,[0.0039041,3,31.13773957],21331,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936246Z [74748,[0.0039036,1,13.21264748],21332,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936250Z [74748,[0.0039023,1,26.42363635],21333,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936254Z [74748,[0.0039174,1,-8.42677869],21334,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936258Z [74748,[0.003918,1,-25.50668147],21335,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936266Z [74748,[0.0039181,1,-7.11151902],21336,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0936457Z [74748,[0.0039187,1,-33.12415308],21337,1704067237077,"book","XMRBTC"]
2024-01-01T00:00:37.0944240Z [75241,[0.99993,0,1],5878,1704067237082,"book","UDCUST"]
2024-01-01T00:00:37.0944247Z [75241,[0.99994,1,1312.37860166],5879,1704067237082,"book","UDCUST"]
2024-01-01T00:00:37.0951650Z [532050,[0.50516,0,1],10418,1704067237081,"book","OCEAN:UST"]
2024-01-01T00:00:37.0951747Z [532050,[0.50517,1,972.52596772],10419,1704067237081,"book","OCEAN:UST"]
2024-01-01T00:00:37.0965978Z [74745,[165.06,0,1],21349,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0966010Z [74745,[164.96,0,1],21350,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0966097Z [74745,[165.55,0,-1],21351,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0966105Z [74745,[165.07,1,30.83982739],21352,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0966111Z [74745,[164.95,1,56.13632699],21353,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0966118Z [74745,[288.82,1,-1],21354,1704067237080,"book","XMRUSD"]
2024-01-01T00:00:37.0979741Z [62387,[2274.5,0,1],38609,1704067237085,"book","ETHUST"]
2024-01-01T00:00:37.0979747Z [62387,[2018.2,0,1],38610,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979777Z [62387,[2285.6,0,-1],38611,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979784Z [62387,[2286.8,0,-1],38612,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979791Z [62387,[2288.1,0,-1],38613,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979798Z [62387,[2290.4,0,-1],38614,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979801Z [62387,[2369.6,0,-1],38615,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979805Z [62387,[3515.3,0,-1],38616,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979903Z [62387,[2279.3,1,1.83631231],38617,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979927Z [62387,[2279.2,2,10.605],38618,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979933Z [62387,[2274.4,1,3.25371587],38619,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979939Z [62387,[2283.5,2,-1.46187807],38620,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979945Z [62387,[2283.6,5,-10.31306747],38621,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979951Z [62387,[2284.6,1,-1],38622,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979957Z [62387,[2284.7,3,-11.98373488],38623,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979963Z [62387,[2285.7,1,-2.1642376],38624,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0979972Z [62387,[2285.9,1,-2.31999837],38625,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0980008Z [62387,[2286,1,-2.06695827],38626,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0980014Z [62387,[2286.9,1,-2.52628233],38627,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0980019Z [62387,[2288.2,1,-2.75594436],38628,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0980043Z [62387,[2290.3,1,-3.25545928],38629,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0980212Z [62387,[2370.6,1,-16.2823402],38630,1704067237086,"book","ETHUST"]
2024-01-01T00:00:37.0988256Z [87944,[2.6757,0,1],11662,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988281Z [87944,[2.5925,0,1],11663,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988289Z [87944,[2.5863,0,1],11664,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988295Z [87944,[2.6861,0,-1],11665,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988444Z [87944,[2.6878,0,-1],11666,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988452Z [87944,[2.7633,0,-1],11667,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988456Z [87944,[2.7956,0,-1],11668,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988462Z [87944,[2.6754,1,15.83797673],11669,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988469Z [87944,[2.6723,1,239.31677637],11670,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988475Z [87944,[2.5926,1,841.51888032],11671,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988481Z [87944,[2.5864,1,946.46251065],11672,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988638Z [87944,[2.6879,1,-196.04272324],11673,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988644Z [87944,[2.6882,1,-16.99411237],11674,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988650Z [87944,[2.6911,1,-576.88039728],11675,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988658Z [87944,[2.7632,1,-913.43074672],11676,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.0988665Z [87944,[2.7955,1,-1003.35324002],11677,1704067237086,"book","WAVES:USD"]
2024-01-01T00:00:37.1001928Z [75221,[0.22311,0,1],5882,1704067237088,"book","ALGUSD"]
2024-01-01T00:00:37.1001935Z [75221,[0.22314,1,2000],5883,1704067237088,"book","ALGUSD"]
2024-01-01T00:00:37.1018122Z [69993,[0.00000424,0,1],3651,1704067237091,"book","BORG:BTC"]
2024-01-01T00:00:37.1018129Z [69993,[0.00000436,1,3047.56228276],3652,1704067237091,"book","BORG:BTC"]
2024-01-01T00:00:37.1022632Z [229229,[0.08962,0,1],50013,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022723Z [229229,[0.089357,0,1],50014,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022728Z [229229,[0.089257,0,1],50015,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022924Z [229229,[0.089035,0,1],50016,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022932Z [229229,[0.088843,0,1],50017,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022938Z [229229,[0.089711,0,-1],50018,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022944Z [229229,[0.08996,0,-1],50019,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022951Z [229229,[0.090061,0,-1],50020,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022956Z [229229,[0.090515,0,-1],50021,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022962Z [229229,[0.090673,0,-1],50022,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1022988Z [229229,[0.090686,0,-1],50023,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023084Z [229229,[0.089622,1,6000],50024,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023108Z [229229,[0.089358,1,5920.53028653],50025,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023115Z [229229,[0.089258,1,7909.92279693],50026,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023121Z [229229,[0.089036,1,10758.71884675],50027,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023127Z [229229,[0.088844,1,14456.0950187],50028,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023133Z [229229,[0.089709,1,-6000],50029,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023138Z [229229,[0.089961,1,-9771.03786728],50030,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023145Z [229229,[0.090062,1,-12702.34922746],50031,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023151Z [229229,[0.090514,1,-8678.10795543],50032,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023157Z [229229,[0.090672,2,-82947.73741226],50033,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1023163Z [229229,[0.13574,1,-8060],50034,1704067237093,"book","DOGE:USD"]
2024-01-01T00:00:37.1026447Z [155209,[38232,0,1],45347,1704067237081,"book","BTCEUR"]
2024-01-01T00:00:37.1026456Z [155209,[38626,0,-1],45348,1704067237081,"book","BTCEUR"]
2024-01-01T00:00:37.1026741Z [155209,[38231,1,0.13260958],45349,1704067237081,"book","BTCEUR"]
2024-01-01T00:00:37.1026750Z [155209,[38647,1,-0.64646609],45350,1704067237081,"book","BTCEUR"]
2024-01-01T00:00:37.1026933Z [196538,[38248,0,1],45359,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1026939Z [196538,[38210,0,1],45360,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1026948Z [196538,[38195,0,1],45361,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027066Z [196538,[38167,0,1],45362,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027075Z [196538,[38137,0,1],45363,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027082Z [196538,[38098,0,1],45364,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027090Z [196538,[38315,2,0.06396075],45365,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027099Z [196538,[38314,1,0.06175724],45366,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027107Z [196538,[38267,1,0.001],45367,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027114Z [196538,[38266,1,0.04966356],45368,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027122Z [196538,[38249,1,0.07449534],45369,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027158Z [196538,[38211,1,0.1241589],45370,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027286Z [196538,[38194,1,0.1489906],45371,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027294Z [196538,[38161,1,0.1820997],45372,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027302Z [196538,[38138,1,0.2152087],45373,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1027309Z [196538,[38099,1,0.2483178],45374,1704067237089,"book","BTCEUT"]
2024-01-01T00:00:37.1039939Z [193223,[1.0453,0,-1],1900,1704067237089,"book","TRADE:UST"]
2024-01-01T00:00:37.1039943Z [193223,[1.0452,2,-241.70265485],1901,1704067237089,"book","TRADE:UST"]
2024-01-01T00:00:37.1041954Z [132675,[0.0024016,0,1],35483,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042005Z [132675,[0.0023969,0,1],35484,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042279Z [132675,[0.0024119,0,-1],35485,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042286Z [132675,[0.0024221,0,-1],35486,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042291Z [132675,[0.0024019,1,8.01022313],35487,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042295Z [132675,[0.0024015,1,7.19642136],35488,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042300Z [132675,[0.0023994,1,90.2],35489,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042304Z [132675,[0.0023992,2,122.36849397],35490,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042309Z [132675,[0.0023918,2,127.02196277],35491,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042597Z [132675,[0.0024118,1,-21.8808872],35492,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1042623Z [132675,[0.0024224,1,-175.06544674],35493,1704067237092,"book","SOLBTC"]
2024-01-01T00:00:37.1049588Z [98362,[0.59279,0,1],15928,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049610Z [98362,[0.59698,0,-1],15929,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049617Z [98362,[0.59699,0,-1],15930,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049623Z [98362,[0.59773,0,-1],15931,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049629Z [98362,[0.59437,1,1581.77071868],15932,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049637Z [98362,[0.5928,1,2190.73841411],15933,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049642Z [98362,[0.59696,1,-1845.77827019],15934,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049648Z [98362,[0.59697,2,-3844.44295179],15935,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049654Z [98362,[0.59771,1,-239.51205005],15936,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1049661Z [98362,[0.59825,1,-42.97187261],15937,1704067237094,"book","SAND:UST"]
2024-01-01T00:00:37.1057344Z [98360,[0.5941,0,1],15945,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057376Z [98360,[0.59406,0,1],15946,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057383Z [98360,[0.59773,0,-1],15947,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057500Z [98360,[0.59774,0,-1],15948,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057517Z [98360,[0.59824,0,-1],15949,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057526Z [98360,[0.59408,1,1409.99679191],15950,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057532Z [98360,[0.594,1,50.76685944],15951,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057540Z [98360,[0.5977,1,-1830.81527756],15952,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057560Z [98360,[0.59772,1,-485],15953,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1057594Z [98360,[0.59822,1,-410.86623544],15954,1704067237096,"book","SAND:USD"]
2024-01-01T00:00:37.1059625Z [62369,[2283.5,0,1],38652,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059770Z [62369,[2278.1,0,1],38653,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059776Z [62369,[2277,0,1],38654,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059782Z [62369,[2276.9,0,1],38655,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059787Z [62369,[2275.7,0,1],38656,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059793Z [62369,[2274,0,1],38657,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059799Z [62369,[2273.6,0,1],38658,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059805Z [62369,[2285.5,0,-1],38659,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1059815Z [62369,[2288.7,0,-1],38660,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1060253Z [62369,[2291.8,0,-1],38661,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1060263Z [62369,[2386.7,0,-1],38662,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1060269Z [62369,[2387,0,-1],38663,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1060274Z [62369,[2283.9,2,1.20910719],38664,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1060281Z [62369,[2283.8,2,2.21068113],38665,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061395Z [62369,[2283.7,2,20.37813882],38666,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061420Z [62369,[2283.6,3,7.50167353],38667,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061497Z [62369,[2278.2,1,2.99368169],38668,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061543Z [62369,[2277.1,1,6.45308134],38669,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061554Z [62369,[2276.8,1,0.2],38670,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061668Z [62369,[2275.8,1,4.57173074],38671,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061695Z [62369,[2274.2,1,5.29988476],38672,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061705Z [62369,[2266.3,1,0.01461574],38673,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061714Z [62369,[2175.3,1,0.1],38674,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061722Z [62369,[2285.6,1,-0.91630178],38675,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061730Z [62369,[2285.7,1,-1.14537722],38676,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061736Z [62369,[2287.1,1,-31.25],38677,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061744Z [62369,[2287.2,2,-20.85797512],38678,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061934Z [62369,[2288.6,1,-4.1791776],38679,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061945Z [62369,[2292.1,1,-6.45872903],38680,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061982Z [62369,[2293.7,1,-2.9818],38681,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1061993Z [62369,[2294,1,-0.2],38682,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1062022Z [62369,[2295.2,1,-10.53258459],38683,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1062063Z [62369,[2295.6,1,-3.81368251],38684,1704067237094,"book","ETHUSD"]
2024-01-01T00:00:37.1068152Z [120793,[0.36968,0,1],22718,1704067237094,"book","ZRXUSD"]
2024-01-01T00:00:37.1068172Z [120793,[0.36969,1,5393.096649],22719,1704067237094,"book","ZRXUSD"]
2024-01-01T00:00:37.1068182Z [120810,[0.00000731,3,23660.23011113],22721,1704067237095,"book","IOTBTC"]
2024-01-01T00:00:37.1070532Z [143951,[0.82002,0,1],4161,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1070556Z [143951,[0.82001,0,1],4162,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1070658Z [143951,[0.83867,0,-1],4163,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1070951Z [143951,[0.82004,1,472.14983397],4164,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1070960Z [143951,[0.82003,1,629.43043383],4165,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1070968Z [143951,[0.83872,1,-176.45888369],4166,1704067237094,"book","LUNA2:UST"]
2024-01-01T00:00:37.1082812Z [74179,[0.05997,0,1],4258,1704067237096,"book","QRDO:USD"]
2024-01-01T00:00:37.1082819Z [74179,[0.059971,1,6384.06982231],4259,1704067237096,"book","QRDO:USD"]
2024-01-01T00:00:37.1101483Z [227473,[1.0106,0,1],17719,1704067237098,"book","XTZUSD"]
2024-01-01T00:00:37.1101583Z [227473,[0.99665,0,1],17720,1704067237098,"book","XTZUSD"]
2024-01-01T00:00:37.1101588Z [227473,[1.0108,1,400],17721,1704067237098,"book","XTZUSD"]
2024-01-01T00:00:37.1101593Z [227473,[0.99675,1,1499],17722,1704067237098,"book","XTZUSD"]
2024-01-01T00:00:37.1152781Z [132678,[0.61311,0,1],35500,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1152814Z [132678,[0.61224,0,1],35501,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1152821Z [132678,[0.61043,0,1],35502,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1152827Z [132678,[0.60752,0,1],35503,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153157Z [132678,[0.60352,0,1],35504,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153170Z [132678,[0.61783,0,-1],35505,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153176Z [132678,[0.61888,0,-1],35506,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153182Z [132678,[0.61941,0,-1],35507,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153187Z [132678,[0.62137,0,-1],35508,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153194Z [132678,[0.62402,0,-1],35509,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153199Z [132678,[0.62808,0,-1],35510,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153206Z [132678,[0.61312,1,1752.51354016],35511,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153243Z [132678,[0.61225,1,2832.86710231],35512,1704067237103,"book","XRPUSD"]
2024-01-01T00:00:37.1153278Z [132678,[0.61044,1,3984.10386191],35513,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153385Z [132678,[0.60753,1,5489.75660871],35514,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153489Z [132678,[0.60353,1,8337.47013148],35515,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153521Z [132678,[0.61887,1,-4184.47271628],35516,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153555Z [132678,[0.6194,1,-7868.09068212],35517,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153599Z [132678,[0.62136,1,-9387.92161118],35518,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153629Z [132678,[0.62401,1,-10549.99914706],35519,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153669Z [132678,[0.62807,1,-13039.28667553],35520,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1153705Z [132678,[0.70265,2,-262.57549164],35521,1704067237104,"book","XRPUSD"]
2024-01-01T00:00:37.1194459Z [69736,[0.00009358,0,1],9465,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194485Z [69736,[0.00009466,0,-1],9466,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194491Z [69736,[0.0000948,0,-1],9467,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194495Z [69736,[0.00009362,2,52.90355903],9468,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194500Z [69736,[0.00009465,2,-55.92551936],9469,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194505Z [69736,[0.00009476,1,-2.74487607],9470,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194509Z [69736,[0.00009512,1,-79.38273751],9471,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1194514Z [69736,[0.00009513,1,-5.48975215],9472,1704067237108,"book","LEOBTC"]
2024-01-01T00:00:37.1201031Z [229210,[0.00019376,0,1],50040,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201036Z [229210,[0.00019417,0,-1],50041,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201041Z [229210,[0.00019422,0,-1],50042,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201046Z [229210,[0.00019394,1,5.28349473],50043,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201051Z [229210,[0.0001939,1,21.33257696],50044,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201056Z [229210,[0.00019379,1,26.41747369],50045,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201061Z [229210,[0.00019421,2,-253.51222372],50046,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1201067Z [229210,[0.00019423,1,-487.39037211],50047,1704067237110,"book","DOTBTC"]
2024-01-01T00:00:37.1215869Z [71219,[0.020974,0,-1],8183,1704067237112,"book","PNKUSD"]
2024-01-01T00:00:37.1215878Z [71219,[0.020972,1,-6345.32762227],8184,1704067237112,"book","PNKUSD"]
2024-01-01T00:00:37.1221834Z [143940,[0.60652,0,1],4167,1704067237110,"book","STGUST"]
2024-01-01T00:00:37.1221862Z [143940,[0.60654,1,248.91576047],4168,1704067237110,"book","STGUST"]
2024-01-01T00:00:37.1246224Z [75224,[0.00000526,7,13853.46471403],5884,1704067237112,"book","ALGBTC"]
2024-01-01T00:00:37.1246253Z [75224,[0.00000525,3,5030.33814732],5885,1704067237112,"book","ALGBTC"]
2024-01-01T00:00:37.1251053Z [102304,[0.0099134,0,1],4972,1704067237110,"book","SHFT:UST"]
2024-01-01T00:00:37.1251062Z [102304,[0.0099132,1,3984.79976681],4973,1704067237110,"book","SHFT:UST"]
2024-01-01T00:00:37.1261094Z [143948,[0.82633,0,1],4170,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261123Z [143948,[0.82,0,1],4171,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261131Z [143948,[0.83838,0,-1],4172,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261137Z [143948,[0.84045,0,-1],4173,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261146Z [143948,[0.82626,1,1327.2503387],4174,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261155Z [143948,[0.82003,1,115.02457026],4175,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1261160Z [143948,[0.84043,1,-30.36391209],4176,1704067237114,"book","LUNA2:USD"]
2024-01-01T00:00:37.1273799Z [87948,[2.6758,0,1],11688,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1273811Z [87948,[2.6751,0,1],11689,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274211Z [87948,[2.6734,0,1],11690,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274217Z [87948,[2.6729,0,1],11691,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274223Z [87948,[2.6691,0,1],11692,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274229Z [87948,[2.6822,0,-1],11693,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274235Z [87948,[2.6846,0,-1],11694,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274241Z [87948,[2.6858,0,-1],11695,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274426Z [87948,[2.6862,0,-1],11696,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274441Z [87948,[2.6954,0,-1],11697,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274448Z [87948,[2.6755,1,48.52652531],11698,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274453Z [87948,[2.6748,1,96.96870848],11699,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274458Z [87948,[2.673,1,123.78074226],11700,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274462Z [87948,[2.6727,2,390.11065749],11701,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274467Z [87948,[2.6655,1,482.77040737],11702,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274471Z [87948,[2.6845,1,-147.03140137],11703,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274478Z [87948,[2.6857,1,-196.04186849],11704,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274481Z [87948,[2.6869,2,-254.40193522],11705,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1274484Z [87948,[2.6953,1,-187.24510016],11706,1704067237114,"book","WAVES:UST"]
2024-01-01T00:00:37.1289041Z [74735,[0.00002498,0,-1],21360,1704067237110,"book","XTZBTC"]
2024-01-01T00:00:37.1289048Z [74735,[0.00002504,1,-1028.31675119],21361,1704067237110,"book","XTZBTC"]
2024-01-01T00:00:37.1292966Z [532058,[8.8514,0,1],10421,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1292972Z [74775,[1.0011,0,-1],2129,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1292977Z [532058,[8.8491,0,1],10422,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1292981Z [532058,[8.8478,0,1],10423,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1292987Z [74775,[1.0016,0,-1],2130,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1292991Z [532058,[8.8457,0,1],10424,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1292994Z [74775,[1.0028,0,-1],2131,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1292998Z [532058,[8.8407,0,1],10425,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293002Z [532058,[8.8355,0,1],10426,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293006Z [74775,[1.0041,0,-1],2132,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1293009Z [532058,[8.8243,0,1],10427,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293012Z [532058,[8.7976,0,1],10428,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293015Z [74775,[1.001,1,-0.0133124],2133,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1293018Z [532058,[8.8516,1,3.92107447],10429,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293021Z [532058,[8.8494,1,7.84214895],10430,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293024Z [74775,[1.0015,1,-0.02287672],2134,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1293027Z [532058,[8.8479,1,17.52677044],10431,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293030Z [532058,[8.8459,1,15.68429791],10432,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293033Z [74775,[1.0029,1,-0.0539564],2135,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1293037Z [532058,[8.8417,1,15.46122484],10433,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293041Z [74775,[1.0048,1,-0.07000893],2136,1704067237118,"book","WBTBTC"]
2024-01-01T00:00:37.1293044Z [532058,[8.8413,1,35.30258539],10434,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293048Z [532058,[8.8356,1,58.83764233],10435,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293051Z [532058,[8.8244,1,88.22417577],10436,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293055Z [532058,[8.7983,1,98.02686196],10437,1704067237115,"book","AXSUST"]
2024-01-01T00:00:37.1293672Z [74165,[0.0062493,0,1],4260,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1293686Z [74165,[0.0065755,0,-1],4261,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1293691Z [74165,[0.0065412,2,102137.70273397],4262,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1293696Z [74165,[0.0065411,1,26568.75334277],4263,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1293701Z [74165,[0.0062773,1,401370.78394258],4264,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1293707Z [74165,[0.0065753,1,-9731.48427623],4265,1704067237118,"book","JASMY:USD"]
2024-01-01T00:00:37.1295471Z [77284,[8086.7,0,1],9473,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295677Z [77284,[8084.6,0,1],9474,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295708Z [77284,[8081.5,0,1],9475,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295712Z [77284,[8068.3,0,1],9476,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295716Z [77284,[8066.1,0,1],9477,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295720Z [77284,[8111.3,0,-1],9478,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295734Z [77284,[8086.5,1,0.00107721],9479,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295774Z [77284,[8084.4,1,0.00215443],9480,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295798Z [77284,[8081.3,1,0.00323165],9481,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295828Z [77284,[8064.4,1,0.50243117],9482,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295900Z [77284,[8031.9,1,0.00814827],9483,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1295916Z [77284,[8111.9,1,-0.00323477],9484,1704067237117,"book","YFIUST"]
2024-01-01T00:00:37.1296443Z [73444,[0.0000327,0,1],2068,1704067237119,"book","FLOKI:UST"]
2024-01-01T00:00:37.1296482Z [73444,[0.00002886,1,1364335.80322497],2069,1704067237119,"book","FLOKI:UST"]
2024-01-01T00:00:37.1296665Z [62362,[721620,0,-1],38686,1704067237117,"book","BTC:MXNT"]
2024-01-01T00:00:37.1296679Z [62362,[721610,1,-0.00129222],38687,1704067237117,"book","BTC:MXNT"]
2024-01-01T00:00:37.1323171Z [107963,[7.2217,0,1],17729,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323194Z [107963,[7.2212,0,1],17730,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323198Z [107963,[7.211,0,1],17731,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323470Z [107963,[7.2484,0,-1],17732,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323475Z [107963,[7.2507,0,-1],17733,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323479Z [107963,[7.2526,0,-1],17734,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323484Z [107963,[7.2527,0,-1],17735,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323489Z [107963,[7.2535,0,-1],17736,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323692Z [107963,[7.2219,1,412.9],17737,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323697Z [107963,[7.2218,2,192.32429271],17738,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323701Z [107963,[7.2216,1,36],17739,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323705Z [107963,[7.2156,2,826.34313352],17740,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323711Z [107963,[7.2112,1,312.2530473],17741,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323715Z [107963,[7.2482,2,-82.76306195],17742,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323739Z [107963,[7.2483,1,-36],17743,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323826Z [107963,[7.2486,1,-5.97936471],17744,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323846Z [107963,[7.2509,1,-11.95872943],17745,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323852Z [107963,[7.2524,1,-821.2],17746,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323857Z [107963,[7.2525,2,-448.17798154],17747,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1323861Z [107963,[7.2534,1,-60.46306591],17748,1704067237121,"book","UNIUSD"]
2024-01-01T00:00:37.1364479Z [62391,[2065.6,0,1],38699,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364499Z [62391,[2062.3,0,1],38700,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364631Z [62391,[2061.5,0,1],38701,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364661Z [62391,[2060.4,0,1],38702,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364669Z [62391,[2059.4,0,1],38703,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364680Z [62391,[2058.3,0,1],38704,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364689Z [62391,[2054.9,0,1],38705,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364697Z [62391,[2052.6,0,1],38706,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364702Z [62391,[2066.2,1,0.00612683],38707,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364710Z [62391,[2066.1,2,0.04595125],38708,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364716Z [62391,[2066,1,0.06126834],38709,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364724Z [62391,[2065.8,2,0.45951258],38710,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1364852Z [62391,[2065.7,2,1.43980608],38711,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365178Z [62391,[2062.4,2,4.41252632],38712,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365188Z [62391,[2061.6,1,1.10463849],38713,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365234Z [62391,[2060.5,1,1.47285132],38714,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365245Z [62391,[2059.5,1,1.84106416],38715,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365271Z [62391,[2058.4,1,2.20927555],38716,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365328Z [62391,[2055,1,3.19117788],38717,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1365344Z [62391,[2052.7,1,3.68212832],38718,1704067237124,"book","ETHEUT"]
2024-01-01T00:00:37.1371439Z [120817,[0.00063536,0,1],22723,1704067237116,"book","ZECBTC"]
2024-01-01T00:00:37.1371616Z [120817,[0.02665,0,-1],22724,1704067237116,"book","ZECBTC"]
2024-01-01T00:00:37.1371758Z [120817,[0.00063547,1,6.48907233],22725,1704067237116,"book","ZECBTC"]
2024-01-01T00:00:37.1371768Z [120817,[0.00063743,1,-74.21375496],22726,1704067237116,"book","ZECBTC"]
2024-01-01T00:00:37.1371773Z [120817,[0.00063744,1,-4],22727,1704067237116,"book","ZECBTC"]
2024-01-01T00:00:37.1371797Z [120797,[13.961,0,1],22730,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1371806Z [120797,[13.96,0,1],22731,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1371812Z [120797,[13.925,0,1],22732,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1371820Z [120797,[13.859,0,1],22733,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372028Z [120797,[13.963,1,433],22734,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372036Z [120797,[13.962,3,207.48352917],22735,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372044Z [120797,[13.955,1,41],22736,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372049Z [120797,[13.954,1,16.5777],22737,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372056Z [120797,[13.953,1,171.42031229],22738,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1372061Z [120797,[13.86,1,509.93917809],22739,1704067237120,"book","NEOUSD"]
2024-01-01T00:00:37.1378787Z [254987,[0.9974,0,1],12290,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1378793Z [254987,[0.99727,0,1],12291,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1378802Z [254987,[0.99714,0,1],12292,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1378808Z [254987,[0.99894,0,-1],12293,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1378815Z [254987,[0.99907,0,-1],12294,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1378821Z [254987,[0.9992,0,-1],12295,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379124Z [254987,[0.99739,1,43.77279199],12296,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379130Z [254987,[0.99726,1,87.54558398],12297,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379339Z [254987,[0.99713,1,175.09033671],12298,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379367Z [254987,[0.99893,1,-43.77355513],12299,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379378Z [254987,[0.99906,1,-87.54711027],12300,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1379386Z [254987,[0.99918,2,-254.17710283],12301,1704067237124,"book","TSDUST"]
2024-01-01T00:00:37.1383003Z [123417,[0.086635,1,-2525],9410,1704067237124,"book","CHZUSD"]
2024-01-01T00:00:37.1387089Z [232194,[1.0459,0,-1],1756,1704067237127,"book","TRADE:USD"]
2024-01-01T00:00:37.1387174Z [232194,[1.0562,0,-1],1757,1704067237127,"book","TRADE:USD"]
2024-01-01T00:00:37.1387179Z [232194,[1.0458,1,-50.45303127],1758,1704067237127,"book","TRADE:USD"]
2024-01-01T00:00:37.1387184Z [232194,[1.0545,1,-482.05814383],1759,1704067237127,"book","TRADE:USD"]
2024-01-01T00:00:37.1391996Z [123440,[0.031806,0,1],9412,1704067237125,"book","JSTUST"]
2024-01-01T00:00:37.1392003Z [123440,[0.031805,1,163.96844534],9413,1704067237125,"book","JSTUST"]
2024-01-01T00:00:37.1412299Z [132671,[101.48,0,1],35522,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412328Z [132671,[101.46,0,1],35523,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412335Z [132671,[101.24,0,1],35524,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412412Z [132671,[43,0,1],35525,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412418Z [132671,[42.109,0,1],35526,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412425Z [132671,[101.65,1,49.18],35527,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412434Z [132671,[101.54,1,29.78095728],35528,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412588Z [132671,[101.53,1,10.02151342],35529,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412597Z [132671,[101.52,1,22.92675732],35530,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412638Z [132671,[101.51,1,20.04302685],35531,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412664Z [132671,[101.47,1,30.06454028],35532,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412690Z [132671,[101.45,2,156.08608664],35533,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1412749Z [132671,[101.19,1,100.2151342],35534,1704067237129,"book","SOLUST"]
2024-01-01T00:00:37.1432587Z [60587,[1703.1,0,-1],14244,1704067237132,"book","MKRUST"]
2024-01-01T00:00:37.1432592Z [60587,[1703,1,-0.02552009],14245,1704067237132,"book","MKRUST"]
2024-01-01T00:00:37.1457228Z [120801,[0.00033018,0,1],22740,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457328Z [120801,[0.00032996,0,1],22741,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457336Z [120801,[0.00032987,0,1],22742,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457497Z [120801,[0.00032966,0,1],22743,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457707Z [120801,[0.00032953,0,1],22744,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457803Z [120801,[0.00032925,0,1],22745,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457809Z [120801,[0.00032836,0,1],22746,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457815Z [120801,[0.00032814,0,1],22747,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457823Z [120801,[0.00032706,0,1],22748,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457833Z [120801,[0.00032537,0,1],22749,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457840Z [120801,[0.00032401,0,1],22750,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457877Z [120801,[0.00033223,0,-1],22751,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1457903Z [120801,[0.00033261,0,-1],22752,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458005Z [120801,[0.00033316,0,-1],22753,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458032Z [120801,[0.00033438,0,-1],22754,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458041Z [120801,[0.00033589,0,-1],22755,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458049Z [120801,[0.00033774,0,-1],22756,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458057Z [120801,[0.00033017,1,4.90738477],22757,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458066Z [120801,[0.00032995,1,49.07384774],22758,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458074Z [120801,[0.00032954,1,414.5649316],22759,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458085Z [120801,[0.0003293,2,975.44911114],22760,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458200Z [120801,[0.00032929,1,450.28487027],22761,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458224Z [120801,[0.00032837,1,561.00345228],22762,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458230Z [120801,[0.00032707,1,550.11915891],22763,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458237Z [120801,[0.00032538,1,571.09454084],22764,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458247Z [120801,[0.00032402,1,598.12587585],22765,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458253Z [120801,[0.00033222,1,-125.33015873],22766,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458260Z [120801,[0.0003326,1,-150.40045429],22767,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458271Z [120801,[0.00033315,1,-175.46719667],22768,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458313Z [120801,[0.00033437,1,-251.47158528],22769,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458336Z [120801,[0.00033588,1,-327.06605996],22770,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1458372Z [120801,[0.00033773,1,-397.14046882],22771,1704067237135,"book","NEOBTC"]
2024-01-01T00:00:37.1462089Z [227470,[0.12898,0,-1],17751,1704067237134,"book","XLMUST"]
2024-01-01T00:00:37.1462094Z [227470,[0.12827,1,5435.5437801],17752,1704067237134,"book","XLMUST"]
2024-01-01T00:00:37.1462099Z [227470,[0.12896,1,-6354.62374093],17753,1704067237134,"book","XLMUST"]
2024-01-01T00:00:37.1465327Z [123428,[0.4346,0,1],9419,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465332Z [123428,[0.43439,0,1],9420,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465337Z [123428,[0.43101,0,1],9421,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465357Z [123428,[0.43522,1,40.49689383],9422,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465387Z [123428,[0.43502,1,101.24223458],9423,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465424Z [123428,[0.43121,1,1246.46877589],9424,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465433Z [123428,[0.42875,1,26333.86764369],9425,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465452Z [123428,[0.41463,1,2862.78167258],9426,1704067237132,"book","1INCH:UST"]
2024-01-01T00:00:37.1465949Z [107270,[0.036095,0,1],929,1704067237136,"book","IDXUSD"]
2024-01-01T00:00:37.1465970Z [107270,[0.036096,1,2298.31188583],930,1704067237136,"book","IDXUSD"]
2024-01-01T00:00:37.1479771Z [255003,[0.67115,0,1],12302,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479800Z [255003,[0.67095,0,1],12303,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479806Z [255003,[0.66585,0,1],12304,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479812Z [255003,[0.67513,0,-1],12305,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479818Z [255003,[0.67978,0,-1],12306,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479824Z [255003,[0.67114,2,2467.06088314],12307,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479831Z [255003,[0.66586,1,56.725484],12308,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479837Z [255003,[0.67397,1,-1173],12309,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479842Z [255003,[0.67507,1,-14],12310,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1479855Z [255003,[0.67977,1,-80.88437173],12311,1704067237134,"book","FETUSD"]
2024-01-01T00:00:37.1494139Z [143218,[0.96998,0,1],18621,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494146Z [143218,[0.96945,0,1],18622,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494154Z [143218,[0.96937,0,1],18623,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494208Z [143218,[0.96877,0,1],18624,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494220Z [143218,[0.96433,0,1],18625,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494228Z [143218,[0.97186,0,-1],18626,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494267Z [143218,[0.97204,0,-1],18627,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494278Z [143218,[0.97257,0,-1],18628,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494306Z [143218,[0.9726,0,-1],18629,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494343Z [143218,[0.96997,1,112.54046228],18630,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494352Z [143218,[0.96946,1,562.75980002],18631,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494387Z [143218,[0.96927,1,900.41568004],18632,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494559Z [143218,[0.9691,1,1350.62352006],18633,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494565Z [143218,[0.96858,1,3376.55880017],18634,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494572Z [143218,[0.96434,1,4671.80590754],18635,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494578Z [143218,[0.97203,1,-563.03311697],18636,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1494585Z [143218,[0.97256,1,-1742.161425],18637,1704067237138,"book","MATIC:UST"]
2024-01-01T00:00:37.1498497Z [196545,[42394,0,1],45376,1704067237136,"book","BTCMIM"]
2024-01-01T00:00:37.1498506Z [196545,[42398,1,0.00082458],45377,1704067237136,"book","BTCMIM"]
2024-01-01T00:00:37.1504800Z [254995,[42120,0,1],12312,1704067237136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.1504892Z [254995,[42121,1,0.0849213],12313,1704067237136,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.1511127Z [194384,[0.0077721,0,-1],1902,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511134Z [194384,[0.0077744,0,-1],1903,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511139Z [194384,[0.007776,0,-1],1904,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511145Z [194384,[0.0077778,0,-1],1905,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511154Z [194384,[0.0077726,1,-1114.81102979],1906,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511160Z [194384,[0.0077749,1,-2229.62205958],1907,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511166Z [194384,[0.0077766,1,-3388.1030544],1908,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1511171Z [194384,[0.0077783,1,-3344.43308937],1909,1704067237136,"book","SGBUST"]
2024-01-01T00:00:37.1518683Z [67534,[0.22312,0,1],4074,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1518690Z [67534,[0.22272,0,1],4075,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1518697Z [67534,[0.22257,0,1],4076,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1518712Z [67534,[0.22314,1,81768.12286571],4077,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1519193Z [67534,[0.22285,1,82084.92662855],4078,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1519221Z [67534,[0.22263,1,81866.18125153],4079,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1519232Z [67534,[0.21727,1,9163.83146735],4080,1704067237142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.1522469Z [129098,[57.309,0,1],17303,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522474Z [129098,[57.287,0,1],17304,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522565Z [129098,[57.266,0,1],17305,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522573Z [129098,[57.263,0,1],17306,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522578Z [129098,[57.308,1,0.76219935],17307,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522585Z [129098,[57.286,1,1.21951896],17308,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522590Z [129098,[57.267,1,5.72660397],17309,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1522596Z [129098,[57.264,1,20.63345204],17310,1704067237133,"book","COMP:UST"]
2024-01-01T00:00:37.1523448Z [62498,[0.61307,0,1],36149,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523560Z [62498,[0.61228,0,1],36150,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523582Z [62498,[0.60999,0,1],36151,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523592Z [62498,[0.61786,0,-1],36152,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523601Z [62498,[0.61308,1,1126.59186252],36153,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523607Z [62498,[0.61229,1,2206.543594],36154,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523617Z [62498,[0.61053,1,2160.69397711],36155,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1523625Z [62498,[0.61799,1,-16260.01043221],36156,1704067237141,"book","XRPUST"]
2024-01-01T00:00:37.1526438Z [60608,[0.87245,0,1],14250,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526444Z [60608,[0.87218,0,1],14251,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526450Z [60608,[0.8719,0,1],14252,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526457Z [60608,[0.87137,0,1],14253,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526462Z [60608,[0.87749,0,-1],14254,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526468Z [60608,[0.87242,1,150.10363464],14255,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526653Z [60608,[0.87219,1,801.04001009],14256,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526660Z [60608,[0.87215,1,200.13817953],14257,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526667Z [60608,[0.87188,1,250.17272416],14258,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526714Z [60608,[0.87138,1,101.69391145],14259,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1526736Z [60608,[0.8775,1,-4579.29176045],14260,1704067237141,"book","KAVA:UST"]
2024-01-01T00:00:37.1541582Z [532066,[3.6485,0,1],10447,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1541614Z [532066,[3.6359,0,1],10448,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1541633Z [532066,[3.6814,0,-1],10449,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1541912Z [532066,[3.6486,1,14.38100183],10450,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1541926Z [532066,[3.636,1,168.07675],10451,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1541930Z [532066,[3.6813,1,-1096.51209419],10452,1704067237140,"book","NEAR:UST"]
2024-01-01T00:00:37.1553052Z [155166,[0.037616,0,1],11235,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553056Z [155166,[0.03915,0,-1],11236,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553061Z [155166,[0.039151,0,-1],11237,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553065Z [155166,[0.039279,0,-1],11238,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553069Z [155166,[0.036991,1,18933.76939001],11239,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553074Z [155166,[0.039148,1,-6961.72173763],11240,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553078Z [155166,[0.039149,1,-1876.19650401],11241,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1553082Z [155166,[0.039275,1,-374.48216095],11242,1704067237143,"book","SMRUSD"]
2024-01-01T00:00:37.1556811Z [101931,[10.498,0,1],12168,1704067237144,"book","ATOUSD"]
2024-01-01T00:00:37.1556888Z [101931,[10.64,0,-1],12169,1704067237144,"book","ATOUSD"]
2024-01-01T00:00:37.1556893Z [101931,[10.473,1,472.11107175],12170,1704067237144,"book","ATOUSD"]
2024-01-01T00:00:37.1556898Z [101931,[12.485,1,-3.75],12171,1704067237144,"book","ATOUSD"]
2024-01-01T00:00:37.1584367Z [120807,[0.31032,0,1],22795,1704067237148,"book","IOTUSD"]
2024-01-01T00:00:37.1584499Z [120807,[0.31161,0,-1],22796,1704067237148,"book","IOTUSD"]
2024-01-01T00:00:37.1584505Z [120807,[0.31031,1,2254.76395986],22797,1704067237148,"book","IOTUSD"]
2024-01-01T00:00:37.1584512Z [120807,[0.31011,1,4509.52791972],22798,1704067237148,"book","IOTUSD"]
2024-01-01T00:00:37.1584520Z [120807,[0.3116,1,-4471.78809043],22799,1704067237148,"book","IOTUSD"]
2024-01-01T00:00:37.1591723Z [123421,[0.086637,0,-1],9427,1704067237144,"book","CHZUST"]
2024-01-01T00:00:37.1591750Z [123421,[0.086636,1,-376.88642301],9428,1704067237144,"book","CHZUST"]
2024-01-01T00:00:37.1597526Z [229218,[0.59401,0,1],50062,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597714Z [229218,[0.59375,0,1],50063,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597719Z [229218,[0.59364,0,1],50064,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597723Z [229218,[0.59343,0,1],50065,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597728Z [229218,[0.59314,0,1],50066,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597732Z [229218,[0.59303,0,1],50067,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597737Z [229218,[0.59278,0,1],50068,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597743Z [229218,[0.968,0,-1],50069,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597748Z [229218,[0.9696,0,-1],50070,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597859Z [229218,[0.594,1,4988.91834223],50071,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597883Z [229218,[0.59385,1,4270.04242135],50072,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597889Z [229218,[0.59342,1,9977.83668446],50073,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597896Z [229218,[0.59315,1,12627.03613809],50074,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597903Z [229218,[0.59313,1,11225.06627001],50075,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597910Z [229218,[0.59277,1,12572.07422242],50076,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597917Z [229218,[0.59102,1,16795.8592123],50077,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597924Z [229218,[0.59101,1,14093.71070719],50078,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597929Z [229218,[0.5952,4,-18682.1763979],50079,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597935Z [229218,[0.5953,1,-5018.35279581],50080,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597941Z [229218,[0.59702,1,-14560.89639432],50081,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1597947Z [229218,[0.60054,1,-17.61752478],50082,1704067237150,"book","ADAUSD"]
2024-01-01T00:00:37.1622603Z [62524,[0.00091081,0,1],36181,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622633Z [62524,[0.00091059,0,1],36182,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622654Z [62524,[0.00091037,0,1],36183,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622681Z [62524,[0.00091,0,1],36184,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622706Z [62524,[0.00090656,0,1],36185,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622745Z [62524,[0.00091316,0,-1],36186,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622769Z [62524,[0.00091317,0,-1],36187,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622794Z [62524,[0.00091339,0,-1],36188,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622821Z [62524,[0.00091409,0,-1],36189,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622855Z [62524,[0.0009141,0,-1],36190,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622891Z [62524,[0.00091427,0,-1],36191,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622915Z [62524,[0.00091514,0,-1],36192,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622953Z [62524,[0.00091082,1,18.15510943],36193,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1622985Z [62524,[0.0009108,1,9.03213713],36194,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623015Z [62524,[0.00091058,1,13.5482057],36195,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623040Z [62524,[0.00091036,1,18.06427427],36196,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623072Z [62524,[0.00090657,4,337.12240902],36197,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623095Z [62524,[0.00091313,1,-13.60002558],36198,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623126Z [62524,[0.00091315,2,-20.86542742],36199,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623148Z [62524,[0.00091335,1,-18.13336744],36200,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623175Z [62524,[0.00091401,1,-27.20005117],36201,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1623209Z [62524,[0.00091408,1,-36.26439875],36202,1704067237150,"book","AVAX:BTC"]
2024-01-01T00:00:37.1628011Z [67538,[3.6465,0,1],4082,1704067237153,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.1628018Z [67538,[3.6467,1,8050.4528275],4083,1704067237153,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.1628546Z [62502,[0.84471,0,1],36203,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628559Z [62502,[0.84435,0,1],36204,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628567Z [62502,[0.84409,0,1],36205,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628594Z [62502,[0.84231,0,1],36206,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628616Z [62502,[0.84838,0,-1],36207,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628654Z [62502,[1.1349,0,-1],36208,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628664Z [62502,[0.84468,1,737.46700319],36209,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628771Z [62502,[0.8443,1,983.28933759],36210,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628777Z [62502,[0.84405,1,1229.11167199],36211,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628782Z [62502,[0.84351,1,2744.2517191],36212,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628786Z [62502,[0.848,1,-746.3],36213,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628790Z [62502,[0.84806,1,-372.92552135],36214,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1628794Z [62502,[0.84844,1,-745.8510427],36215,1704067237151,"book","EOSUSD"]
2024-01-01T00:00:37.1678622Z [143227,[67.802,0,1],18638,1704067237156,"book","EGLD:USD"]
2024-01-01T00:00:37.1678661Z [143227,[67.801,0,1],18639,1704067237156,"book","EGLD:USD"]
2024-01-01T00:00:37.1678668Z [143227,[67.901,1,0.85964483],18640,1704067237156,"book","EGLD:USD"]
2024-01-01T00:00:37.1678677Z [143227,[67.804,2,14.96023145],18641,1704067237156,"book","EGLD:USD"]
2024-01-01T00:00:37.1680242Z [69972,[3.2006,1,96.42823391],3666,1704067237157,"book","OPXUST"]
2024-01-01T00:00:37.1687366Z [71240,[41885,0,1],8198,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687375Z [71240,[41844,0,1],8199,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687401Z [71240,[41661,0,1],8200,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687417Z [71240,[42316,0,-1],8201,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687719Z [71240,[42358,0,-1],8202,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687747Z [71240,[42394,0,-1],8203,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687753Z [71240,[42415,0,-1],8204,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687760Z [71240,[42457,0,-1],8205,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687767Z [71240,[42499,0,-1],8206,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687772Z [71240,[42574,0,-1],8207,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687778Z [71240,[42624,0,-1],8208,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687784Z [71240,[42813,0,-1],8209,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687792Z [71240,[42938,0,-1],8210,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687798Z [71240,[41886,1,0.09405691],8211,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687803Z [71240,[41845,1,0.11092496],8212,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687808Z [71240,[41662,1,0.1285876],8213,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687816Z [71240,[42359,1,-0.00935591],8214,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687871Z [71240,[42397,1,-0.02996528],8215,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687881Z [71240,[42414,1,-0.03767843],8216,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687887Z [71240,[42456,1,-0.03654079],8217,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687894Z [71240,[42498,1,-0.07171641],8218,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687899Z [71240,[42573,1,-0.08850787],8219,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687927Z [71240,[42623,1,-0.10450299],8220,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687937Z [71240,[42812,1,-0.12072563],8221,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1687959Z [71240,[42937,1,-0.13615192],8222,1704067237157,"book","WBTUSD"]
2024-01-01T00:00:37.1689882Z [60604,[0.87315,0,1],14261,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1689908Z [60604,[0.87303,0,1],14262,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1690483Z [60604,[0.87276,0,1],14263,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1690498Z [60604,[0.87316,1,466.30282919],14264,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1690504Z [60604,[0.87299,1,200.13488504],14265,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1690509Z [60604,[0.87272,1,250.16860631],14266,1704067237157,"book","KAVA:USD"]
2024-01-01T00:00:37.1723841Z [74176,[0.96777,1,189.10052576],4270,1704067237162,"book","MIMUST"]
2024-01-01T00:00:37.1725403Z [101945,[8.3e-7,3,-97418.14936798],12172,1704067237160,"book","VETBTC"]
2024-01-01T00:00:37.1734514Z [196524,[5855700,0,1],45378,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1734551Z [196524,[5986500,0,-1],45379,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1734560Z [196524,[5989300,0,-1],45380,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1734766Z [196524,[5994000,0,-1],45381,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735008Z [196524,[6002900,0,-1],45382,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735026Z [196524,[6007600,0,-1],45383,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735032Z [196524,[5858500,1,4.8983444],45384,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735041Z [196524,[5986400,1,-0.27559802],45385,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735049Z [196524,[5986600,1,-0.24429875],45386,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735061Z [196524,[5989200,1,-0.35699321],45387,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735103Z [196524,[5989400,1,-0.26058533],45388,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1735140Z [196524,[6007500,1,-0.44842059],45389,1704067237158,"book","BTCJPY"]
2024-01-01T00:00:37.1747907Z [120814,[26.91,0,1],22800,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1747941Z [120814,[26.999,0,-1],22801,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748205Z [120814,[27,0,-1],22802,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748213Z [120814,[27.01,0,-1],22803,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748471Z [120814,[27.017,0,-1],22804,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748493Z [120814,[27.03,0,-1],22805,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748497Z [120814,[27.031,0,-1],22806,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748502Z [120814,[27.05,0,-1],22807,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748507Z [120814,[27.059,0,-1],22808,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748511Z [120814,[27.185,0,-1],22809,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748515Z [120814,[28.118,0,-1],22810,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748518Z [120814,[28.321,0,-1],22811,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748555Z [120814,[20.238,1,1],22812,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748560Z [120814,[26.997,1,-5.83825665],22813,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748593Z [120814,[27.029,1,-12.9895804],22814,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748607Z [120814,[39.97,1,-0.75],22815,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748613Z [120814,[40,4,-8.01],22816,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748638Z [120814,[40.286,1,-5],22817,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748648Z [120814,[40.374,1,-2],22818,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748675Z [120814,[40.585,1,-6],22819,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748684Z [120814,[40.874,1,-1],22820,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748770Z [120814,[40.97,1,-1.25],22821,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748776Z [120814,[41.3,1,-1],22822,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1748780Z [120814,[41.5,1,-0.9],22823,1704067237160,"book","ZECUSD"]
2024-01-01T00:00:37.1751483Z [532054,[8.8615,0,1],10456,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751730Z [532054,[8.8593,0,1],10457,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751736Z [532054,[8.8578,0,1],10458,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751742Z [532054,[8.856,0,1],10459,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751747Z [532054,[8.8514,0,1],10460,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751753Z [532054,[8.8493,0,1],10461,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751760Z [532054,[8.8474,0,1],10462,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751766Z [532054,[8.8363,0,1],10463,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751772Z [532054,[8.8361,0,1],10464,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751776Z [532054,[8.827,0,1],10465,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751782Z [532054,[8.8244,0,1],10466,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751787Z [532054,[8.8071,0,1],10467,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751793Z [532054,[8.8618,1,3.91792417],10468,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751801Z [532054,[8.8596,1,7.83584834],10469,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751806Z [532054,[8.8579,1,17.4882366],10470,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751812Z [532054,[8.8563,1,15.67169668],10471,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1751817Z [532054,[8.8517,1,35.16008868],10472,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752194Z [532054,[8.8495,1,15.15356387],10473,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752202Z [532054,[8.8475,1,54.238764],10474,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752209Z [532054,[8.8452,2,110.19948606],10475,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752215Z [532054,[8.8374,1,48.97405214],10476,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752221Z [532054,[8.8364,1,68.36471733],10477,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752226Z [532054,[8.8245,1,100.94776687],10478,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1752232Z [532054,[8.8098,1,97.94810428],10479,1704067237161,"book","AXSUSD"]
2024-01-01T00:00:37.1759887Z [532046,[0.50588,0,1],10498,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1759911Z [532046,[0.50505,0,1],10499,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1759947Z [532046,[0.5087,0,-1],10500,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760244Z [532046,[0.50872,0,-1],10501,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760268Z [532046,[0.5094,0,-1],10502,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760274Z [532046,[0.51068,0,-1],10503,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760278Z [532046,[0.50615,1,170.44360471],10504,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760282Z [532046,[0.50506,1,10],10505,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760287Z [532046,[0.50873,1,-10],10506,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760292Z [532046,[0.50941,1,-367.33526438],10507,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1760478Z [532046,[0.5113,1,-204.54770895],10508,1704067237162,"book","OCEAN:USD"]
2024-01-01T00:00:37.1778682Z [73436,[0.77764,0,-1],2082,1704067237167,"book","SUIUST"]
2024-01-01T00:00:37.1778687Z [73436,[0.77747,1,-218.17195207],2083,1704067237167,"book","SUIUST"]
2024-01-01T00:00:37.1785964Z [78361,[0.10877,0,-1],18738,1704067237167,"book","TRXUST"]
2024-01-01T00:00:37.1785971Z [78361,[0.10893,0,-1],18739,1704067237167,"book","TRXUST"]
2024-01-01T00:00:37.1785977Z [78361,[0.10878,1,-3216.42175688],18740,1704067237167,"book","TRXUST"]
2024-01-01T00:00:37.1785984Z [78361,[0.10892,1,-6500.56461638],18741,1704067237167,"book","TRXUST"]
2024-01-01T00:00:37.1787232Z [227459,[7.2111,0,1],17754,1704067237167,"book","UNIUST"]
2024-01-01T00:00:37.1787260Z [227459,[7.206,0,1],17755,1704067237167,"book","UNIUST"]
2024-01-01T00:00:37.1787266Z [227459,[7.2405,0,-1],17756,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787272Z [227459,[7.244,0,-1],17757,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787279Z [227459,[7.2484,0,-1],17758,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787532Z [227459,[7.2495,0,-1],17759,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787554Z [227459,[7.2113,2,1507.1],17760,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787562Z [227459,[7.2112,2,192.36026428],17761,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787567Z [227459,[7.211,1,36],17762,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787572Z [227459,[7.2065,1,695.46603858],17763,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787576Z [227459,[7.0657,1,21.72569016],17764,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787582Z [227459,[7.2381,1,-21.5094092],17765,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787588Z [227459,[7.2382,1,-36],17766,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787595Z [227459,[7.2383,1,-3.59803215],17767,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787600Z [227459,[7.2406,1,-0.71960643],17768,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787606Z [227459,[7.2441,1,-14.39212863],17769,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787611Z [227459,[7.2482,1,-48.09356979],17770,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1787620Z [227459,[7.2483,1,-43.17638591],17771,1704067237168,"book","UNIUST"]
2024-01-01T00:00:37.1806476Z [67530,[1.0107,0,1],4086,1704067237170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:37.1806485Z [67530,[0.99922,0,1],4087,1704067237170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:37.1806492Z [67530,[1.0108,1,8533.19106462],4088,1704067237170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:37.1806500Z [67530,[1.0009,1,8631.52139477],4089,1704067237170,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:37.1810411Z [87924,[2.1923,0,-1],11722,1704067237169,"book","BAND:USD"]
2024-01-01T00:00:37.1810623Z [87924,[2.1947,0,-1],11723,1704067237169,"book","BAND:USD"]
2024-01-01T00:00:37.1810629Z [87924,[2.2306,1,-66.71281721],11724,1704067237169,"book","BAND:USD"]
2024-01-01T00:00:37.1821781Z [102292,[0.0099134,0,1],4975,1704067237167,"book","SHFT:USD"]
2024-01-01T00:00:37.1821786Z [102292,[0.0099136,1,2676.71254749],4976,1704067237167,"book","SHFT:USD"]
2024-01-01T00:00:37.1827295Z [71248,[4.9995,2,126.4326],8224,1704067237173,"book","GTXUSD"]
2024-01-01T00:00:37.1841756Z [60590,[0.82734,0,1],14283,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841788Z [60590,[0.82731,0,1],14284,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841796Z [60590,[0.82729,0,1],14285,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841802Z [60590,[0.82928,0,-1],14286,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841808Z [60590,[0.82942,0,-1],14287,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841813Z [60590,[0.82962,0,-1],14288,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841819Z [60590,[0.8299,0,-1],14289,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841824Z [60590,[0.8302,0,-1],14290,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841830Z [60590,[0.8306,0,-1],14291,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1841837Z [60590,[0.83069,0,-1],14292,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842084Z [60590,[0.83139,0,-1],14293,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842104Z [60590,[0.83142,0,-1],14294,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842110Z [60590,[0.8317,0,-1],14295,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842115Z [60590,[0.82736,1,316.50252053],14296,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842119Z [60590,[0.82735,2,1463],14297,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842123Z [60590,[0.82733,1,1263],14298,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842128Z [60590,[0.82933,1,-88.0995324],14299,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842132Z [60590,[0.82947,1,-234.93208642],14300,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842137Z [60590,[0.82967,1,-352.39812963],14301,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842140Z [60590,[0.82995,1,-587.33021605],14302,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842144Z [60590,[0.83033,1,-880.99532407],14303,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842147Z [60590,[0.83059,1,-591.81919199],14304,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842150Z [60590,[0.83085,1,-1761.99064815],14305,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842153Z [60590,[0.83138,1,-912.99768752],14306,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842157Z [60590,[0.83143,1,-126.73977256],14307,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1842160Z [60590,[0.83169,1,-1156.89061256],14308,1704067237172,"book","OMGUSD"]
2024-01-01T00:00:37.1851157Z [18552,[0.17918,1,412.73971053],3669,1704067237175,"book","BORG:USD"]
2024-01-01T00:00:37.1860957Z [74168,[0.0065433,0,1],4276,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1860963Z [74168,[0.0065414,0,1],4277,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1860969Z [74168,[0.0065386,0,1],4278,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1860975Z [74168,[0.0065617,0,-1],4279,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1861007Z [74168,[0.0065435,1,3982.91449361],4280,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1861115Z [74168,[0.0065416,1,6638.19082268],4281,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1861209Z [74168,[0.0065388,1,18607.47693247],4282,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1861229Z [74168,[0.0065615,1,-69355.85640436],4283,1704067237175,"book","JASMY:UST"]
2024-01-01T00:00:37.1864636Z [62371,[0.053915,0,1],38734,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864658Z [62371,[0.053913,0,1],38735,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864665Z [62371,[0.053877,0,1],38736,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864672Z [62371,[0.051081,0,1],38737,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864828Z [62371,[0.053977,0,-1],38738,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864854Z [62371,[0.053981,0,-1],38739,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864862Z [62371,[0.053984,0,-1],38740,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864870Z [62371,[0.05399,0,-1],38741,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864875Z [62371,[0.053996,0,-1],38742,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864959Z [62371,[0.054008,0,-1],38743,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864968Z [62371,[0.054044,0,-1],38744,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1864993Z [62371,[0.05408,0,-1],38745,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865019Z [62371,[0.054292,0,-1],38746,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865040Z [62371,[0.054491,0,-1],38747,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865064Z [62371,[0.053914,1,2.94720257],38748,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865086Z [62371,[0.053911,1,0.69150472],38749,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865106Z [62371,[0.053878,1,3.60219976],38750,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865130Z [62371,[0.053828,1,4.25714518],38751,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865152Z [62371,[0.05381,1,1.36939171],38752,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865185Z [62371,[0.053975,1,-1.22946536],38753,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865195Z [62371,[0.053982,1,-1.30709685],38754,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865220Z [62371,[0.053985,1,-1.63387107],38755,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865232Z [62371,[0.053991,1,-1.9606097],38756,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865773Z [62371,[0.053997,2,-9.28737799],38757,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865790Z [62371,[0.054002,1,-0.34572427],38758,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865797Z [62371,[0.054003,1,-2.61414627],38759,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865834Z [62371,[0.054009,1,-2.93975719],38760,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865840Z [62371,[0.054043,1,-0.23013288],38761,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1865874Z [62371,[0.054079,1,-0.27615946],38762,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1866008Z [62371,[0.054291,1,-0.8],38763,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1866037Z [62371,[0.05449,1,-1.15],38764,1704067237174,"book","ETHBTC"]
2024-01-01T00:00:37.1874604Z [54672,[1.2037,0,1],18648,1704067237176,"book","SUSHI:USD"]
2024-01-01T00:00:37.1874825Z [54672,[1.2564,0,-1],18649,1704067237176,"book","SUSHI:USD"]
2024-01-01T00:00:37.1874834Z [54672,[0.000891,1,5000],18650,1704067237176,"book","SUSHI:USD"]
2024-01-01T00:00:37.1874842Z [54672,[1.2563,1,-138.18342015],18651,1704067237176,"book","SUSHI:USD"]
2024-01-01T00:00:37.1880613Z [69976,[0.55973,0,1],3671,1704067237178,"book","SEIUSD"]
2024-01-01T00:00:37.1888392Z [255039,[0.00001301,0,1],1137,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1888531Z [255039,[0.00001293,0,1],1138,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1888767Z [255039,[0.00001339,0,-1],1139,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1888775Z [255039,[0.00001322,1,24419463],1140,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1888780Z [255039,[0.00001295,1,76767431],1141,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1888785Z [255039,[0.0000137,1,-76754164],1142,1704067237175,"book","BONK:UST"]
2024-01-01T00:00:37.1896213Z [101927,[1.2532,0,-1],12175,1704067237176,"book","THETA:UST"]
2024-01-01T00:00:37.1907203Z [255015,[259.58,0,1],12319,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1907209Z [255015,[258.69,0,1],12320,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1907448Z [255015,[258.68,0,1],12321,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1907823Z [255015,[259.62,1,3.1],12322,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1907851Z [255015,[258.71,1,23.2],12323,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1907860Z [255015,[258.7,1,7.7152783],12324,1704067237176,"book","BCHN:USD"]
2024-01-01T00:00:37.1917676Z [71222,[0.98917,0,1],8228,1704067237182,"book","EUTEUR"]
2024-01-01T00:00:37.1917682Z [71222,[0.99897,0,-1],8229,1704067237182,"book","EUTEUR"]
2024-01-01T00:00:37.1917687Z [71222,[0.98935,1,729.16943615],8230,1704067237182,"book","EUTEUR"]
2024-01-01T00:00:37.1918115Z [71222,[0.98918,1,4237.24653755],8231,1704067237182,"book","EUTEUR"]
2024-01-01T00:00:37.1928052Z [67526,[0.089621,0,1],4092,1704067237183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.1928073Z [67526,[0.089709,0,-1],4093,1704067237183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.1928080Z [67526,[0.089622,1,904415.85355644],4094,1704067237183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.1928310Z [67526,[0.089708,1,-833182.29226078],4095,1704067237183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.1937983Z [132664,[72.598,0,1],35538,1704067237182,"book","LTCUST"]
2024-01-01T00:00:37.1938155Z [132664,[73.453,0,-1],35539,1704067237182,"book","LTCUST"]
2024-01-01T00:00:37.1938172Z [132664,[72.596,1,25.95110403],35540,1704067237182,"book","LTCUST"]
2024-01-01T00:00:37.1938177Z [132664,[73.452,1,-99.4025582],35541,1704067237182,"book","LTCUST"]
2024-01-01T00:00:37.1967647Z [532076,[0.18367,0,1],10510,1704067237183,"book","GRTUSD"]
2024-01-01T00:00:37.1967652Z [532076,[0.17795,1,5096.32795906],10511,1704067237183,"book","GRTUSD"]
2024-01-01T00:00:37.1986438Z [98416,[0.0039474,0,1],21039,1704067237184,"book","XVGUSD"]
2024-01-01T00:00:37.1986886Z [71225,[1.0941,0,1],8233,1704067237188,"book","EUTUSD"]
2024-01-01T00:00:37.1986929Z [71225,[1.0943,1,653.00883321],8234,1704067237188,"book","EUTUSD"]
2024-01-01T00:00:37.1990556Z [163841,[1.5689,0,-1],8490,1704067237185,"book","ARBUSD"]
2024-01-01T00:00:37.1990574Z [163841,[1.5691,0,-1],8491,1704067237185,"book","ARBUSD"]
2024-01-01T00:00:37.1990824Z [163841,[1.5688,2,-1644.15975423],8492,1704067237185,"book","ARBUSD"]
2024-01-01T00:00:37.1994339Z [129102,[108.01,0,1],17318,1704067237187,"book","AAVE:USD"]
2024-01-01T00:00:37.1994345Z [129102,[108.59,1,6.74174023],17319,1704067237187,"book","AAVE:USD"]
2024-01-01T00:00:37.1994352Z [129102,[108.21,1,46.05545054],17320,1704067237187,"book","AAVE:USD"]
2024-01-01T00:00:37.1994360Z [129102,[107.7,1,27.49825389],17321,1704067237187,"book","AAVE:USD"]
2024-01-01T00:00:37.2017970Z [74755,[2062.5,0,1],21362,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2017976Z [74755,[2065.8,0,-1],21363,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2017982Z [74755,[2066.9,0,-1],21364,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2017989Z [74755,[2062.6,1,4.54495526],21365,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2017995Z [74755,[2065.7,1,-6.06004028],21366,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2018001Z [74755,[2066.8,1,-10.08008842],21367,1704067237187,"book","XAUT:USD"]
2024-01-01T00:00:37.2019186Z [62379,[320980,0,1],38782,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019197Z [62379,[320920,0,1],38783,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019241Z [62379,[320840,0,1],38784,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019276Z [62379,[322700,0,-1],38785,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019300Z [62379,[322730,0,-1],38786,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019338Z [62379,[322790,0,-1],38787,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019375Z [62379,[322850,0,-1],38788,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019412Z [62379,[322910,0,-1],38789,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019423Z [62379,[323110,0,-1],38790,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019470Z [62379,[321200,1,0.29003821],38791,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019482Z [62379,[321190,1,0.43504163],38792,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019515Z [62379,[321180,1,0.58005551],38793,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019551Z [62379,[321170,1,0.72506939],38794,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019748Z [62379,[320990,1,2.61678808],38795,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019773Z [62379,[320930,1,2.8546779],38796,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2019779Z [62379,[320850,1,3.09256773],38797,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020056Z [62379,[322660,1,-0.43549682],38798,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020067Z [62379,[322670,1,-0.58066243],38799,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020075Z [62379,[322680,1,-0.72582803],38800,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020080Z [62379,[322710,1,-1.08874205],38801,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020086Z [62379,[322740,1,-1.63311308],38802,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020093Z [62379,[322800,1,-2.38162325],38803,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020100Z [62379,[322860,1,-2.61906196],38804,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020105Z [62379,[322920,1,-2.8571585],38805,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020113Z [62379,[323100,1,-3.33335158],38806,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020160Z [62379,[324150,1,-0.57638612],38807,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020185Z [62379,[324340,1,-1.76729844],38808,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2020234Z [62379,[324460,1,-3.79566337],38809,1704067237190,"book","ETHJPY"]
2024-01-01T00:00:37.2021018Z [107276,[2138,0,1],933,1704067237191,"book","ETH2X:UST"]
2024-01-01T00:00:37.2030188Z [74739,[1.0076,0,1],21369,1704067237188,"book","XTZUST"]
2024-01-01T00:00:37.2030197Z [74739,[1.0079,1,4088.69865986],21370,1704067237188,"book","XTZUST"]
2024-01-01T00:00:37.2036379Z [78345,[0.107,0,1],18742,1704067237192,"book","TRXUSD"]
2024-01-01T00:00:37.2036398Z [78345,[0.039876,1,2200],18743,1704067237192,"book","TRXUSD"]
2024-01-01T00:00:37.2042253Z [227463,[0.12888,0,1],17772,1704067237193,"book","XLMUSD"]
2024-01-01T00:00:37.2042274Z [227463,[0.12824,0,1],17773,1704067237193,"book","XLMUSD"]
2024-01-01T00:00:37.2042279Z [227463,[0.32747,0,-1],17774,1704067237193,"book","XLMUSD"]
2024-01-01T00:00:37.2042284Z [227463,[0.12826,2,22595.79743295],17775,1704067237193,"book","XLMUSD"]
2024-01-01T00:00:37.2042413Z [227463,[0.12895,1,-2717.77189005],17776,1704067237193,"book","XLMUSD"]
2024-01-01T00:00:37.2048392Z [161268,[0.0937,0,1],6718,1704067237195,"book","REQUSD"]
2024-01-01T00:00:37.2059345Z [62513,[0.84697,0,-1],36216,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059472Z [62513,[0.84737,0,-1],36217,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059478Z [62513,[0.84775,0,-1],36218,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059484Z [62513,[0.83828,1,147.86512332],36219,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059491Z [62513,[0.84701,1,-372.67998688],36220,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059496Z [62513,[0.84741,1,-745.35997377],36221,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059503Z [62513,[0.8478,1,-993.81329836],36222,1704067237194,"book","EOSUST"]
2024-01-01T00:00:37.2059666Z [69980,[0.55923,0,1],3672,1704067237195,"book","SEIUST"]
2024-01-01T00:00:37.2059685Z [69980,[0.64975,0,-1],3673,1704067237195,"book","SEIUST"]
2024-01-01T00:00:37.2059690Z [69980,[0.5589,1,79.77788724],3674,1704067237195,"book","SEIUST"]
2024-01-01T00:00:37.2059694Z [69980,[0.64977,1,-88.031332],3675,1704067237195,"book","SEIUST"]
2024-01-01T00:00:37.2126517Z [229213,[14.987,2,-434.24149717],50091,1704067237203,"book","LINK:USD"]
2024-01-01T00:00:37.2126540Z [229213,[14.992,1,-979],50092,1704067237203,"book","LINK:USD"]
2024-01-01T00:00:37.2154214Z [155174,[9.3552,0,1],11251,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154339Z [155174,[9.4264,0,-1],11252,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154345Z [155174,[9.4296,0,-1],11253,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154350Z [155174,[9.4311,0,-1],11254,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154356Z [155174,[9.442,0,-1],11255,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154568Z [155174,[9.465,0,-1],11256,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154575Z [155174,[9.3647,1,167.76],11257,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154581Z [155174,[9.3554,1,93.15912136],11258,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154588Z [155174,[9.3158,1,519.59],11259,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154594Z [155174,[9.4269,1,-65.03607781],11260,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154741Z [155174,[9.4299,1,-130.38126789],11261,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154766Z [155174,[9.4313,1,-92.90868259],11262,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154795Z [155174,[9.4419,1,-120.78128737],11263,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2154816Z [155174,[9.463,1,-148.65389215],11264,1704067237203,"book","APTUST"]
2024-01-01T00:00:37.2158769Z [132657,[72.781,0,1],35542,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159169Z [132657,[72.767,0,1],35543,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159180Z [132657,[72.985,0,-1],35544,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159184Z [132657,[72.997,0,-1],35545,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159189Z [132657,[81.571,0,-1],35546,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159193Z [132657,[72.782,1,10.09206709],35547,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159197Z [132657,[72.764,1,14.41723871],35548,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159201Z [132657,[72.984,1,-2.88263306],35549,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159205Z [132657,[72.996,1,-4.32394959],35550,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159209Z [132657,[73.021,1,-10.08921572],35551,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2159212Z [132657,[73.022,1,-85.32826304],35552,1704067237204,"book","LTCUSD"]
2024-01-01T00:00:37.2164490Z [74751,[165.05,0,1],21378,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2164494Z [74751,[165.03,0,1],21379,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2164499Z [74751,[165.4,0,-1],21380,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2166717Z [74751,[166,0,-1],21381,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2166746Z [74751,[165.11,1,4.1],21382,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2166755Z [74751,[165.1,1,2.34193946],21383,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2166764Z [74751,[165.06,1,12.45651726],21384,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2166773Z [74751,[165.04,1,7.49420629],21385,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2167018Z [74751,[165.38,1,-4.1],21386,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2167026Z [74751,[166.3,1,-7.1490193],21387,1704067237202,"book","XMRUST"]
2024-01-01T00:00:37.2177347Z [196518,[42232,0,1],45390,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177472Z [196518,[42228,0,1],45391,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177494Z [196518,[41911,0,1],45392,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177498Z [196518,[41869,0,1],45393,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177551Z [196518,[42348,0,-1],45394,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177559Z [196518,[42353,0,-1],45395,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177639Z [196518,[42362,0,-1],45396,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177655Z [196518,[42412,0,-1],45397,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177660Z [196518,[42335,1,0.05646842],45398,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177665Z [196518,[42316,1,0.1],45399,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177670Z [196518,[42315,3,0.50424867],45400,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177715Z [196518,[42253,1,0.0023],45401,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177744Z [196518,[42252,1,0.35873331],45402,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177772Z [196518,[42246,1,0.46168748],45403,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177806Z [196518,[42245,1,0.00408],45404,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177817Z [196518,[42230,1,0.60034983],45405,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177841Z [196518,[42229,2,0.9947],45406,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177864Z [196518,[41924,1,5.8676805],45407,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177886Z [196518,[41882,2,8.2547527],45408,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177908Z [196518,[41874,2,0.17834971],45409,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177942Z [196518,[41747,1,0.00338349],45410,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177975Z [196518,[42349,2,-0.33610579],45411,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2177986Z [196518,[42354,1,-0.09246],45412,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178029Z [196518,[42360,2,-0.15662],45413,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178045Z [196518,[42365,1,-0.16476],45414,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178083Z [196518,[42413,1,-0.81372755],45415,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178115Z [196518,[42434,1,-0.00589899],45416,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178143Z [196518,[42440,1,-1.1873761],45417,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2178179Z [196518,[43259,1,-0.004],45418,1704067237203,"book","BTCUSD"]
2024-01-01T00:00:37.2187137Z [132983,[0.96997,0,1],3405,1704067237209,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.2187170Z [132983,[0.97178,0,-1],3406,1704067237209,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.2187178Z [132983,[0.96994,1,83625.56074023],3407,1704067237209,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.2187186Z [132983,[0.97176,1,-92899.07921706],3408,1704067237209,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.2204801Z [132668,[102.19,0,-1],35558,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204838Z [132668,[119.43,0,-1],35559,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204844Z [132668,[101.71,1,1],35560,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204851Z [132668,[101.08,1,88.59125178],35561,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204859Z [132668,[100.93,4,166.80660456],35562,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204867Z [132668,[101.94,1,-1],35563,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204873Z [132668,[101.96,1,-25],35564,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2204882Z [132668,[102.18,1,-30.56665845],35565,1704067237209,"book","SOLUSD"]
2024-01-01T00:00:37.2205813Z [229216,[15.047,0,-1],50108,1704067237211,"book","LINK:UST"]
2024-01-01T00:00:37.2205923Z [229216,[15.067,0,-1],50109,1704067237211,"book","LINK:UST"]
2024-01-01T00:00:37.2206612Z [229216,[15.046,1,-93.83165594],50110,1704067237211,"book","LINK:UST"]
2024-01-01T00:00:37.2206637Z [229216,[15.066,1,-131.93929513],50111,1704067237211,"book","LINK:UST"]
2024-01-01T00:00:37.2214202Z [532062,[3.6394,0,1],10516,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214237Z [532062,[3.6779,0,-1],10517,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214246Z [532062,[3.6842,0,-1],10518,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214256Z [532062,[3.6395,1,78.17189674],10519,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214265Z [532062,[3.5843,1,322.099],10520,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214273Z [532062,[3.6789,1,-190.33197293],10521,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2214279Z [532062,[3.6841,1,-160.29784709],10522,1704067237208,"book","NEAR:USD"]
2024-01-01T00:00:37.2220068Z [229206,[8.183,0,1],50119,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224498Z [229206,[8.2187,0,-1],50120,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224584Z [229206,[8.2255,0,-1],50121,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224591Z [229206,[8.2256,0,-1],50122,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224597Z [229206,[8.2477,0,-1],50123,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224603Z [229206,[8.2193,1,-733.3],50124,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224609Z [229206,[8.2257,1,-15.99397114],50125,1704067237212,"book","DOTUST"]
2024-01-01T00:00:37.2224616Z [229206,[8.2272,1,-28.48899735],50126,1704067237213,"book","DOTUST"]
2024-01-01T00:00:37.2224622Z [229206,[8.2771,1,-292.33403034],50127,1704067237213,"book","DOTUST"]
2024-01-01T00:00:37.2226282Z [62494,[0.00001481,0,-1],36227,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2226387Z [62494,[0.00001493,0,-1],36228,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2226395Z [62494,[0.00001467,1,-26794.02431223],36229,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2226402Z [62494,[0.00001468,1,-3361.96579138],36230,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2226409Z [62494,[0.0000148,2,-43292.61489819],36231,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2226416Z [62494,[0.00001492,1,-8389.02353801],36232,1704067237209,"book","XRPBTC"]
2024-01-01T00:00:37.2229609Z [255035,[0.00001325,0,1],1144,1704067237207,"book","BONK:USD"]
2024-01-01T00:00:37.2231767Z [98395,[45.216,0,-1],21042,1704067237212,"book","KSMUST"]
2024-01-01T00:00:37.2231775Z [98395,[45.215,1,-44.38591284],21043,1704067237212,"book","KSMUST"]
2024-01-01T00:00:37.2264587Z [161256,[0.52134,0,1],6719,1704067237216,"book","MNAUSD"]
2024-01-01T00:00:37.2264690Z [161256,[0.52128,0,1],6720,1704067237216,"book","MNAUSD"]
2024-01-01T00:00:37.2264695Z [161256,[0.52146,1,16.54689571],6721,1704067237216,"book","MNAUSD"]
2024-01-01T00:00:37.2264701Z [161256,[0.52136,1,168.07975071],6722,1704067237216,"book","MNAUSD"]
2024-01-01T00:00:37.2266118Z [74763,[2065,0,-1],21388,1704067237211,"book","XAUT:UST"]
2024-01-01T00:00:37.2266189Z [74763,[2064.9,1,-12.11864718],21389,1704067237211,"book","XAUT:UST"]
2024-01-01T00:00:37.2268741Z [98409,[0.47347,0,1],21044,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2268751Z [98409,[0.47099,0,1],21045,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2268759Z [98409,[0.47042,0,1],21046,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2268768Z [98409,[0.46735,0,1],21047,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2268772Z [98409,[0.46354,0,1],21048,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269220Z [98409,[0.46026,0,1],21049,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269250Z [98409,[0.45326,0,1],21050,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269258Z [98409,[0.44661,0,1],21051,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269266Z [98409,[0.4751,0,-1],21052,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269313Z [98409,[0.47524,0,-1],21053,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269324Z [98409,[0.47537,0,-1],21054,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269384Z [98409,[0.47731,0,-1],21055,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269398Z [98409,[0.47826,0,-1],21056,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269405Z [98409,[0.47867,0,-1],21057,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269435Z [98409,[0.48026,0,-1],21058,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269462Z [98409,[0.48287,0,-1],21059,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269548Z [98409,[0.48902,0,-1],21060,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269561Z [98409,[0.49591,0,-1],21061,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269594Z [98409,[0.50105,0,-1],21062,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269623Z [98409,[0.47346,1,627.91004807],21063,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269701Z [98409,[0.471,1,1651.74916595],21064,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269721Z [98409,[0.47043,1,1798.73931002],21065,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269727Z [98409,[0.46736,1,2246.71154354],21066,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269733Z [98409,[0.46355,1,2682.86399539],21067,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269739Z [98409,[0.46022,1,3160.20397265],21068,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269744Z [98409,[0.45327,1,3608.14592109],21069,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269753Z [98409,[0.44662,1,4044.32865801],21070,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269787Z [98409,[0.47509,1,-211.00034136],21071,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269806Z [98409,[0.47523,1,-253.20040963],21072,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269836Z [98409,[0.47536,1,-527.50085341],21073,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269850Z [98409,[0.4773,1,-2162.25333846],21074,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269876Z [98409,[0.47825,1,-2554.612715],21075,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269901Z [98409,[0.47866,1,-2406.40875693],21076,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2269936Z [98409,[0.48173,1,-2798.76813348],21077,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2270834Z [98409,[0.48479,1,-3202.98382667],21078,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2270870Z [98409,[0.48901,1,-3565.38508334],21079,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2270905Z [98409,[0.4959,1,-3958.06178815],21080,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2270941Z [98409,[0.50552,1,-4362.27748134],21081,1704067237215,"book","FTMUSD"]
2024-01-01T00:00:37.2288468Z [129110,[6.9047,0,1],17344,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288584Z [129110,[6.9037,0,1],17345,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288593Z [129110,[6.9013,0,1],17346,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288599Z [129110,[6.8997,0,1],17347,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288606Z [129110,[6.8996,0,1],17348,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288612Z [129110,[6.8975,0,1],17349,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288618Z [129110,[6.8902,0,1],17350,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288626Z [129110,[6.8656,0,1],17351,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288657Z [129110,[6.9249,0,-1],17352,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288684Z [129110,[6.925,0,-1],17353,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288705Z [129110,[6.9251,0,-1],17354,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288735Z [129110,[6.9289,0,-1],17355,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288762Z [129110,[6.929,0,-1],17356,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288786Z [129110,[6.9955,0,-1],17357,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2288813Z [129110,[6.9048,1,233],17358,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289116Z [129110,[6.8946,1,389],17359,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289197Z [129110,[6.8898,1,726.50681272],17360,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289203Z [129110,[6.8657,1,289.87888109],17361,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289208Z [129110,[6.9229,3,-366.28131445],17362,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289212Z [129110,[6.9257,1,-117.87949014],17363,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289240Z [129110,[6.9288,1,-90.27213193],17364,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289271Z [129110,[6.9884,1,-869.65189285],17365,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289294Z [129110,[108.33,1,-0.1],17366,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289332Z [129110,[109.88,1,-0.2],17367,1704067237206,"book","FILUSD"]
2024-01-01T00:00:37.2289440Z [39294,[0.99951,0,1],17368,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289447Z [39294,[0.9992,0,1],17369,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289454Z [39294,[0.99872,0,1],17370,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289461Z [39294,[0.99844,0,1],17371,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289468Z [39294,[0.99952,1,4900.06184225],17372,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289475Z [39294,[0.99921,1,5600.06998261],17373,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289565Z [39294,[0.99873,1,6770.22331615],17374,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2289573Z [39294,[0.99845,1,7087.37109503],17375,1704067237216,"book","USTUSD"]
2024-01-01T00:00:37.2324876Z [98412,[0.4736,0,1],21101,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2324946Z [98412,[0.47311,0,1],21102,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325101Z [98412,[0.47143,0,1],21103,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325108Z [98412,[0.47056,0,1],21104,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325134Z [98412,[0.47041,0,1],21105,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325153Z [98412,[0.46784,0,1],21106,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325279Z [98412,[0.46497,0,1],21107,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325302Z [98412,[0.46082,0,1],21108,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325308Z [98412,[0.45508,0,1],21109,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325315Z [98412,[0.4475,0,1],21110,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325321Z [98412,[0.47486,0,-1],21111,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325328Z [98412,[0.47492,0,-1],21112,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325335Z [98412,[0.47655,0,-1],21113,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325342Z [98412,[0.47671,0,-1],21114,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325347Z [98412,[0.47767,0,-1],21115,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325353Z [98412,[0.47861,0,-1],21116,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325359Z [98412,[0.49146,0,-1],21117,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325368Z [98412,[0.50198,0,-1],21118,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325535Z [98412,[0.47359,1,91.02212509],21119,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325545Z [98412,[0.4731,1,364.08850036],21120,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325550Z [98412,[0.47144,1,929.16784023],21121,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325555Z [98412,[0.47057,1,1318.34048722],21122,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325561Z [98412,[0.47042,1,1697.45829779],21123,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325567Z [98412,[0.46785,1,2035.63856008],21124,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325572Z [98412,[0.46364,1,2759.40045636],21125,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325579Z [98412,[0.46083,1,3105.33730675],21126,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325584Z [98412,[0.45509,1,3457.30705899],21127,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325590Z [98412,[0.44751,1,3791.17810567],21128,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325597Z [98412,[0.47485,1,-275.20529106],21129,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325603Z [98412,[0.47491,1,-366.94038808],21130,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325609Z [98412,[0.47654,1,-8448.31501625],21131,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325614Z [98412,[0.4767,1,-531.17874301],21132,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325619Z [98412,[0.47766,1,-872.78104137],21133,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325626Z [98412,[0.4786,1,-1224.51839665],21134,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325633Z [98412,[0.49145,1,-2740.92643245],21135,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2325638Z [98412,[0.50197,2,-6637.40199419],21136,1704067237219,"book","FTMUST"]
2024-01-01T00:00:37.2352655Z [78367,[21.914,0,1],18754,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352659Z [78367,[21.476,0,1],18755,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352661Z [78367,[0.00002,0,1],18756,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352665Z [78367,[22.026,0,-1],18757,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352668Z [78367,[22.035,0,-1],18758,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352671Z [78367,[21.947,1,45.54431693],18759,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352673Z [78367,[21.933,1,91.08863386],18760,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352677Z [78367,[21.917,1,44.49605893],18761,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352680Z [78367,[22.008,2,-1018.17420998],18762,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352683Z [78367,[22.012,1,-589],18763,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352686Z [78367,[22.014,2,-8.25756056],18764,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352689Z [78367,[22.017,1,-11.16452162],18765,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352693Z [78367,[22.023,2,-1015.32904324],18766,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352696Z [78367,[22.031,1,-33.49356487],18767,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2352698Z [78367,[22.04,1,-44.65808649],18768,1704067237223,"book","ETCUSD"]
2024-01-01T00:00:37.2372219Z [88600,[0.04136,0,1],967,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2372230Z [88600,[0.038978,0,1],968,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2372411Z [88600,[0.041633,0,-1],969,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2372429Z [88600,[0.041361,1,815.65751468],970,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2372434Z [88600,[0.038981,1,2002.98491334],971,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2372438Z [88600,[0.041624,1,-9412.10513623],972,1704067237215,"book","XRDUSD"]
2024-01-01T00:00:37.2376880Z [69968,[3.5409,0,1],3676,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2376897Z [69968,[3.5124,0,1],3677,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2376903Z [69968,[3.5053,0,1],3678,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2376911Z [69968,[3.4981,0,1],3679,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2376915Z [69968,[3.4946,0,1],3680,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377077Z [69968,[3.4874,0,1],3681,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377491Z [69968,[3.4517,0,1],3682,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377527Z [69968,[3.4339,0,1],3683,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377534Z [69968,[3.4161,0,1],3684,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377542Z [69968,[3.3893,0,1],3685,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377550Z [69968,[3.982,0,-1],3686,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377554Z [69968,[3.9818,1,-56.76705806],3687,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2377560Z [69968,[3.9819,1,-30.83987191],3688,1704067237226,"book","OPXUSD"]
2024-01-01T00:00:37.2392362Z [143214,[0.00002291,0,1],18652,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2392377Z [143214,[0.00002292,4,3045.10350733],18653,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2392396Z [143214,[0.0000229,2,4461.83880523],18654,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2392415Z [143214,[0.00002288,5,19767.26877778],18655,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2392423Z [143214,[0.00002299,4,-5814.50512525],18656,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2392435Z [143214,[0.00002302,1,-10305.99977539],18657,1704067237228,"book","MATIC:BTC"]
2024-01-01T00:00:37.2415378Z [143925,[0.21868,0,1],4193,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2415389Z [143925,[0.21813,0,1],4194,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2415395Z [143925,[0.22382,0,-1],4195,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2415403Z [143925,[0.21872,1,999.88492786],4196,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2415430Z [143925,[0.21818,2,2310.39965573],4197,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2415459Z [143925,[0.22379,1,-2938.5758885],4198,1704067237226,"book","SENATE:USD"]
2024-01-01T00:00:37.2433380Z [87920,[0.60391,0,1],11725,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433412Z [87920,[0.60376,0,1],11726,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433419Z [87920,[0.60353,0,1],11727,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433425Z [87920,[0.60695,0,-1],11728,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433430Z [87920,[0.60701,0,-1],11729,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433491Z [87920,[0.60706,0,-1],11730,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433702Z [87920,[0.60724,0,-1],11731,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433721Z [87920,[0.60421,1,337],11732,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433726Z [87920,[0.60395,1,2.01360426],11733,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433730Z [87920,[0.60379,1,4.02720853],11734,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433735Z [87920,[0.60356,1,6.04081279],11735,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433739Z [87920,[0.60692,1,-156.16437527],11736,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433743Z [87920,[0.60693,2,-3565.87703522],11737,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433748Z [87920,[0.60694,1,-337],11738,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433752Z [87920,[0.60703,1,-4.04709628],11739,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2433755Z [87920,[0.60726,1,-6.07064443],11740,1704067237231,"book","CRVUST"]
2024-01-01T00:00:37.2434729Z [123411,[0.18365,0,1],9433,1704067237229,"book","GRTUST"]
2024-01-01T00:00:37.2434736Z [123411,[0.1836,0,1],9434,1704067237229,"book","GRTUST"]
2024-01-01T00:00:37.2434741Z [123411,[0.18007,1,5959.0996699],9435,1704067237229,"book","GRTUST"]
2024-01-01T00:00:37.2486805Z [101938,[10.625,0,-1],12178,1704067237235,"book","ATOUST"]
2024-01-01T00:00:37.2486818Z [101938,[10.678,0,-1],12179,1704067237235,"book","ATOUST"]
2024-01-01T00:00:37.2486828Z [101938,[10.626,1,-8.24996078],12180,1704067237235,"book","ATOUST"]
2024-01-01T00:00:37.2486832Z [101938,[10.677,1,-22.27245761],12181,1704067237235,"book","ATOUST"]
2024-01-01T00:00:37.2501908Z [129114,[6.8895,0,1],17380,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2501937Z [129114,[6.8239,0,1],17381,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2501942Z [129114,[6.8026,0,1],17382,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2501955Z [129114,[6.9144,0,-1],17383,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502096Z [129114,[6.9145,0,-1],17384,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502103Z [129114,[6.9146,0,-1],17385,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502109Z [129114,[6.9174,0,-1],17386,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502117Z [129114,[6.9238,0,-1],17387,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502125Z [129114,[6.9392,0,-1],17388,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502224Z [129114,[6.9528,0,-1],17389,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502244Z [129114,[6.9669,0,-1],17390,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502249Z [129114,[6.8877,1,721.53213404],17391,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502255Z [129114,[6.8243,1,76.85805539],17392,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502260Z [129114,[6.8028,1,181.07072459],17393,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502406Z [129114,[6.9142,2,-389.02510133],17394,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502427Z [129114,[6.9168,1,-227.7001521],17395,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502458Z [129114,[6.9344,1,-1994],17396,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502511Z [129114,[6.9433,1,-1258],17397,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502525Z [129114,[6.9543,1,-758],17398,1704067237238,"book","FILUST"]
2024-01-01T00:00:37.2502624Z [129095,[57.263,0,1],17399,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2502635Z [129095,[57.033,0,1],17400,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2502674Z [129095,[57.637,0,-1],17401,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2502681Z [129095,[57.658,0,-1],17402,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2502722Z [129095,[57.826,0,-1],17403,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2502729Z [129095,[57.267,1,4.55714687],17404,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2503775Z [129095,[57.037,1,10.6333427],17405,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2503802Z [129095,[57.639,1,-0.90875344],17406,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2503810Z [129095,[57.66,1,-1.51458906],17407,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2503976Z [129095,[57.842,1,-104.2],17408,1704067237238,"book","COMP:USD"]
2024-01-01T00:00:37.2507673Z [74742,[0.25578,1,41.57503866],21393,1704067237236,"book","BATUSD"]
2024-01-01T00:00:37.2508291Z [69733,[0.60761,0,-1],9500,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508309Z [69733,[0.60784,0,-1],9501,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508315Z [69733,[0.60817,0,-1],9502,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508321Z [69733,[0.60823,0,-1],9503,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508327Z [69733,[0.60862,0,-1],9504,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508333Z [69733,[0.60915,0,-1],9505,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508341Z [69733,[0.61033,0,-1],9506,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508345Z [69733,[0.61225,0,-1],9507,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508351Z [69733,[0.60452,2,710.2020476],9508,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508367Z [69733,[0.6042,1,916.69268106],9509,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508720Z [69733,[0.60418,1,1078.48536627],9510,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508755Z [69733,[0.60766,1,-10.11686153],9511,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2508810Z [69733,[0.60789,1,-30.35058459],9512,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509082Z [69733,[0.60819,1,-70.81803071],9513,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509092Z [69733,[0.6082,1,-67.57335514],9514,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509098Z [69733,[0.60865,1,-151.75292295],9515,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509104Z [69733,[0.60918,1,-202.3372306],9516,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509110Z [69733,[0.61032,1,-187.49415708],9517,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2509116Z [69733,[0.61224,1,-275.77013764],9518,1704067237239,"book","CRVUSD"]
2024-01-01T00:00:37.2511170Z [77280,[8086,0,1],9527,1704067237239,"book","YFIUSD"]
2024-01-01T00:00:37.2511216Z [77280,[8085.8,0,1],9528,1704067237239,"book","YFIUSD"]
2024-01-01T00:00:37.2511242Z [77280,[8085.7,0,1],9529,1704067237239,"book","YFIUSD"]
2024-01-01T00:00:37.2511282Z [77280,[8043.6,0,1],9530,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2511314Z [77280,[8086.2,1,0.00677069],9531,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2511344Z [77280,[8084.5,1,0.07378694],9532,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2511404Z [77280,[8055.4,1,0.00211245],9533,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2511555Z [77280,[8043.7,1,0.0046425],9534,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2511571Z [77280,[8133.7,1,-0.00608927],9535,1704067237240,"book","YFIUSD"]
2024-01-01T00:00:37.2514548Z [155170,[0.038821,0,1],11278,1704067237239,"book","SMRUST"]
2024-01-01T00:00:37.2514557Z [155170,[0.039151,0,-1],11279,1704067237239,"book","SMRUST"]
2024-01-01T00:00:37.2514565Z [155170,[0.038823,1,175.84769666],11280,1704067237239,"book","SMRUST"]
2024-01-01T00:00:37.2514571Z [155170,[0.037514,1,9272.38574025],11281,1704067237239,"book","SMRUST"]
2024-01-01T00:00:37.2514579Z [155170,[0.039149,1,-3024.4620695],11282,1704067237239,"book","SMRUST"]
2024-01-01T00:00:37.2527881Z [143936,[0.6078,0,1],4201,1704067237241,"book","STGUSD"]
2024-01-01T00:00:37.2527889Z [143936,[0.60782,1,261.62429154],4202,1704067237241,"book","STGUSD"]
2024-01-01T00:00:37.2527895Z [143936,[0.60781,1,276],4203,1704067237241,"book","STGUSD"]
2024-01-01T00:00:37.2532563Z [62521,[38.474,0,1],36233,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2532592Z [62521,[38.464,0,1],36234,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2532664Z [62521,[38.45,0,1],36235,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2532983Z [62521,[38.436,0,1],36236,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2532995Z [62521,[38.424,0,1],36237,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533060Z [62521,[38.283,0,1],36238,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533067Z [62521,[38.604,0,-1],36239,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533076Z [62521,[38.676,0,-1],36240,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533085Z [62521,[38.714,0,-1],36241,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533092Z [62521,[38.739,0,-1],36242,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533101Z [62521,[38.822,0,-1],36243,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533106Z [62521,[38.871,0,-1],36244,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533115Z [62521,[38.476,1,8.99644559],36245,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533122Z [62521,[38.466,1,13.49466839],36246,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533151Z [62521,[38.452,1,17.99289118],36247,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533183Z [62521,[38.437,1,18.19524402],36248,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533207Z [62521,[38.316,1,46.05935831],36249,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533237Z [62521,[38.284,1,57.66341488],36250,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533258Z [62521,[38.677,1,-13.59151001],36251,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533354Z [62521,[38.709,1,-22.65251668],36252,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533374Z [62521,[38.728,1,-27.18302002],36253,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533379Z [62521,[38.821,1,-26.21070266],36254,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533384Z [62521,[38.87,1,-32.53284261],36255,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2533594Z [62521,[38.997,1,-32.77227322],36256,1704067237241,"book","AVAX:UST"]
2024-01-01T00:00:37.2547761Z [62375,[2061.4,0,1],38826,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547875Z [62375,[2060.6,0,1],38827,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547883Z [62375,[2059.6,0,1],38828,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547889Z [62375,[2056.7,0,1],38829,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547895Z [62375,[2053.2,0,1],38830,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547901Z [62375,[2052.9,0,1],38831,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547908Z [62375,[2072,0,-1],38832,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547915Z [62375,[2072.2,0,-1],38833,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547921Z [62375,[2061.5,1,3.37707877],38834,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547926Z [62375,[2060.5,1,3.61829332],38835,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547931Z [62375,[2059.5,1,3.85951287],38836,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547937Z [62375,[2056.6,1,6.0304978],38837,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547943Z [62375,[2053.3,1,3.47260089],38838,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547948Z [62375,[2051.1,1,5.88480001],38839,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547954Z [62375,[2046.7,1,0.51895756],38840,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547960Z [62375,[2071.7,1,-0.29427242],38841,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547965Z [62375,[2071.8,2,-1.02995347],38842,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547970Z [62375,[2072.1,1,-1.10352158],38843,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2547976Z [62375,[2072.3,1,-1.65528237],38844,1704067237242,"book","ETHEUR"]
2024-01-01T00:00:37.2559166Z [87934,[3.8574,0,1],11746,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559170Z [87934,[3.8453,0,1],11747,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559175Z [87934,[3.8436,0,1],11748,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559180Z [87934,[3.8897,0,-1],11749,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559184Z [87934,[3.8573,1,89.84913191],11750,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559370Z [87934,[3.8481,1,88.83983868],11751,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559376Z [87934,[3.8454,1,518.20171792],11752,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2559380Z [87934,[3.8896,1,-435.17410139],11753,1704067237244,"book","SNXUSD"]
2024-01-01T00:00:37.2565986Z [81162,[0.058547,0,-1],2111,1704067237240,"book","XDCUST"]
2024-01-01T00:00:37.2566011Z [81162,[0.058554,1,-3973.94168543],2112,1704067237240,"book","XDCUST"]
2024-01-01T00:00:37.2569570Z [255006,[0.65573,0,1],12334,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2569574Z [255006,[0.67449,0,-1],12335,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2569579Z [255006,[0.67043,1,1401.63508552],12336,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2569582Z [255006,[0.67039,1,14],12337,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2569586Z [255006,[0.6546,1,2632.04340903],12338,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2569591Z [255006,[0.67445,1,-14],12339,1704067237243,"book","FETUST"]
2024-01-01T00:00:37.2571481Z [78370,[21.918,0,1],18778,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571486Z [78370,[21.915,0,1],18779,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571493Z [78370,[21.891,0,1],18780,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571499Z [78370,[21.991,0,-1],18781,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571504Z [78370,[21.994,0,-1],18782,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571511Z [78370,[22.008,0,-1],18783,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571517Z [78370,[22.018,0,-1],18784,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571522Z [78370,[21.921,1,4.4471143],18785,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571533Z [78370,[21.917,1,11.11778576],18786,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571669Z [78370,[21.903,1,33.34334498],18787,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571680Z [78370,[21.901,1,35],18788,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571686Z [78370,[21.893,1,44.45779331],18789,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571691Z [78370,[22,1,-4.46558385],18790,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571698Z [78370,[22.003,2,-91.91562656],18791,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571704Z [78370,[22.009,1,-22.32791929],18792,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571708Z [78370,[22.017,1,-33.49100398],18793,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2571713Z [78370,[22.027,1,-44.65467198],18794,1704067237245,"book","ETCUST"]
2024-01-01T00:00:37.2581592Z [143210,[0.97019,0,1],18665,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581733Z [143210,[0.96961,0,1],18666,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581881Z [143210,[0.9695,0,1],18667,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581887Z [143210,[0.48787,0,1],18668,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581915Z [143210,[0.97239,0,-1],18669,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581940Z [143210,[0.97386,0,-1],18670,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2581961Z [143210,[0.97034,1,6135],18671,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2582174Z [143210,[0.96993,1,1350.43582773],18672,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2582195Z [143210,[0.9694,1,5114.67827377],18673,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2582200Z [143210,[0.96938,1,3376.08956934],18674,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2582204Z [143210,[0.97236,1,-225.21775756],18675,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2583449Z [143210,[0.97385,1,-2445.54745523],18676,1704067237247,"book","MATIC:USD"]
2024-01-01T00:00:37.2584414Z [102314,[1.6248,0,-1],4981,1704067237243,"book","APEUST"]
2024-01-01T00:00:37.2584420Z [102314,[1.6246,2,-708.77035628],4982,1704067237243,"book","APEUST"]
2024-01-01T00:00:37.2589552Z [123484,[0.1038,0,1],2573,1704067237245,"book","TENET:UST"]
2024-01-01T00:00:37.2589559Z [123484,[0.10601,1,-1497.0693],2574,1704067237245,"book","TENET:UST"]
2024-01-01T00:00:37.2608683Z [75227,[0.22273,0,1],5890,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609029Z [75227,[0.22263,0,1],5891,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609040Z [75227,[0.22261,0,1],5892,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609045Z [75227,[0.22239,0,1],5893,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609050Z [75227,[0.22356,0,-1],5894,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609073Z [75227,[0.22274,2,1250.8464356],5895,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609101Z [75227,[0.22264,1,7506.15936117],5896,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609125Z [75227,[0.22238,1,1175.33582652],5897,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2609203Z [75227,[0.22357,1,-470.99612074],5898,1704067237249,"book","ALGUST"]
2024-01-01T00:00:37.2620546Z [74767,[0.017355,0,1],2137,1704067237252,"book","FLRUSD"]
2024-01-01T00:00:37.2620572Z [74767,[0.017358,1,19],2138,1704067237252,"book","FLRUSD"]
2024-01-01T00:00:37.2627640Z [132979,[0.97239,0,-1],3409,1704067237252,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.2627656Z [132979,[0.97237,1,-98106.85660602],3410,1704067237252,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.2634360Z [132660,[0.0017232,2,-18.27810784],35577,1704067237252,"book","LTCBTC"]
2024-01-01T00:00:37.2634383Z [132660,[0.0017233,1,-10],35578,1704067237252,"book","LTCBTC"]
2024-01-01T00:00:37.2637987Z [62506,[0.00001963,0,1],36270,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638117Z [62506,[0.00002016,0,-1],36271,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638124Z [62506,[0.00013031,0,-1],36272,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638130Z [62506,[0.00001964,2,2774.44819915],36273,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638136Z [62506,[0.00002018,1,-2330.82706425],36274,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638142Z [62506,[0.00002045,1,-2663.6090295],36275,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638150Z [62506,[0.00002065,1,-3175.79555941],36276,1704067237248,"book","EOSBTC"]
2024-01-01T00:00:37.2638209Z [62517,[38.375,0,1],36287,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638215Z [62517,[20.304,0,1],36288,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638220Z [62517,[38.678,0,-1],36289,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638229Z [62517,[38.697,0,-1],36290,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638238Z [62517,[39.049,0,-1],36291,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638246Z [62517,[38.574,1,20.62535648],36292,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638252Z [62517,[38.368,1,129.8664473],36293,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638257Z [62517,[38.669,1,-233],36294,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638263Z [62517,[38.671,1,-16.99303441],36295,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638268Z [62517,[38.68,1,-22.65343557],36296,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638273Z [62517,[38.692,2,-109.33783102],36297,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638278Z [62517,[39.089,1,-124.98185359],36298,1704067237251,"book","AVAX:USD"]
2024-01-01T00:00:37.2638616Z [132995,[0.27113,1,-3.62231294],3413,1704067237255,"book","NOMUSD"]
2024-01-01T00:00:37.2662358Z [143231,[67.661,0,1],18677,1704067237254,"book","EGLD:UST"]
2024-01-01T00:00:37.2662394Z [143231,[67.687,1,3.22779078],18678,1704067237255,"book","EGLD:UST"]
2024-01-01T00:00:37.2662403Z [143231,[68.808,1,-11.00571292],18679,1704067237255,"book","EGLD:UST"]
2024-01-01T00:00:37.2693450Z [120804,[13.952,0,1],22862,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693522Z [120804,[13.943,0,1],22863,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693527Z [120804,[13.932,0,1],22864,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693531Z [120804,[13.931,0,1],22865,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693536Z [120804,[13.906,0,1],22866,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693540Z [120804,[14.064,0,-1],22867,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693545Z [120804,[13.953,1,72.84470898],22868,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693549Z [120804,[13.944,1,370.83907955],22869,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693552Z [120804,[13.939,1,471.29019407],22870,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693557Z [120804,[13.934,1,353.66178665],22871,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693561Z [120804,[13.933,1,419.40221888],22872,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2693658Z [120804,[14.063,1,-125.38823693],22873,1704067237254,"book","NEOUST"]
2024-01-01T00:00:37.2698814Z [112281,[13.325,0,1],15974,1704067237259,"book","ICPUSD"]
2024-01-01T00:00:37.2698910Z [112281,[13.403,0,-1],15975,1704067237259,"book","ICPUSD"]
2024-01-01T00:00:37.2698915Z [112281,[13.394,1,-78.14138055],15976,1704067237259,"book","ICPUSD"]
2024-01-01T00:00:37.2698920Z [112281,[13.455,1,-9.1250837],15977,1704067237259,"book","ICPUSD"]
2024-01-01T00:00:37.2700249Z [62383,[1791.3,0,1],38853,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700259Z [62383,[1789.7,0,1],38854,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700367Z [62383,[1788.9,0,1],38855,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700374Z [62383,[1788.1,0,1],38856,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700382Z [62383,[1787.4,0,1],38857,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700391Z [62383,[1786.7,0,1],38858,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700399Z [62383,[1785.5,0,1],38859,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700409Z [62383,[1791.2,2,0.73591691],38860,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700565Z [62383,[1791.1,2,1.32465045],38861,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700584Z [62383,[1789.8,1,2.89586551],38862,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700589Z [62383,[1788.8,1,3.38362129],38863,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700595Z [62383,[1788.2,1,4.83279061],38864,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700600Z [62383,[1787.5,1,6.2826278],38865,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700606Z [62383,[1786.8,1,7.73246498],38866,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2700612Z [62383,[1786.3,1,9.66558124],38867,1704067237258,"book","ETHGBP"]
2024-01-01T00:00:37.2711488Z [87937,[3.8625,0,1],11757,1704067237257,"book","SNXUST"]
2024-01-01T00:00:37.2711514Z [87937,[3.8573,0,1],11758,1704067237257,"book","SNXUST"]
2024-01-01T00:00:37.2711519Z [87937,[3.8493,0,1],11759,1704067237257,"book","SNXUST"]
2024-01-01T00:00:37.2711526Z [87937,[3.8623,1,1.13172183],11760,1704067237257,"book","SNXUST"]
2024-01-01T00:00:37.2711657Z [87937,[3.8492,1,83.18808686],11761,1704067237257,"book","SNXUST"]
2024-01-01T00:00:37.2733144Z [196541,[20.482,0,1],45454,1704067237259,"book","BTC:XAUT"]
2024-01-01T00:00:37.2733153Z [196541,[20.483,1,1.18246585],45455,1704067237259,"book","BTC:XAUT"]
2024-01-01T00:00:37.2758794Z [78364,[0.00051872,0,1],18795,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2758802Z [78364,[0.00051864,0,1],18796,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2758815Z [78364,[0.00051848,0,1],18797,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2758820Z [78364,[0.00051836,0,1],18798,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759071Z [78364,[0.00051816,0,1],18799,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759076Z [78364,[0.00051955,0,-1],18800,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759088Z [78364,[0.00051962,0,-1],18801,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759101Z [78364,[0.00051974,0,-1],18802,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759111Z [78364,[0.00051992,0,-1],18803,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759120Z [78364,[0.00052011,0,-1],18804,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759129Z [78364,[0.00051884,1,4.45823169],18805,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759140Z [78364,[0.00051876,1,11.1455713],18806,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759149Z [78364,[0.00051873,1,10.84711593],18807,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759158Z [112293,[0.03041,0,-1],15988,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759163Z [78364,[0.00051847,2,56.41395807],18808,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759168Z [112293,[0.030423,0,-1],15989,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759179Z [78364,[0.00051827,1,44.58231692],18809,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759184Z [112293,[0.030427,0,-1],15990,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759189Z [78364,[0.00051823,2,61.09267287],18810,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759201Z [112293,[0.030462,0,-1],15991,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759206Z [78364,[0.00051794,1,63.32820709],18811,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759218Z [112293,[0.030485,0,-1],15992,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759226Z [78364,[0.00051967,1,-4.46550827],18812,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759237Z [112293,[0.030536,0,-1],15993,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759241Z [78364,[0.00051975,1,-11.16377069],18813,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759247Z [112293,[0.030573,0,-1],15994,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759252Z [78364,[0.00051987,1,-22.32754157],18814,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759258Z [112293,[0.030609,0,-1],15995,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759264Z [78364,[0.00052004,2,-83.49131207],18815,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759270Z [112293,[0.030844,0,-1],15996,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759275Z [78364,[0.00052024,1,-44.65508276],18816,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759280Z [112293,[0.030412,1,-2871.04560586],15997,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759285Z [112293,[0.030425,1,-5742.09121172],15998,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759290Z [78364,[0.00515,1,-0.6],18817,1704067237263,"book","ETCBTC"]
2024-01-01T00:00:37.2759295Z [112293,[0.030436,1,-231.12607925],15999,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759301Z [112293,[0.030438,1,-8613.13681758],16000,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759306Z [112293,[0.03046,1,-48623.01558619],16001,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759311Z [112293,[0.030463,1,-14355.22802931],16002,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759316Z [112293,[0.030489,1,-11533.10339612],16003,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759321Z [112293,[0.030535,1,-23066.20679225],16004,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759326Z [112293,[0.030572,1,-40365.86188645],16005,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759331Z [112293,[0.030608,1,-55550.48778766],16006,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2759336Z [112293,[0.030876,1,-67408.75507703],16007,1704067237264,"book","GALA:UST"]
2024-01-01T00:00:37.2795374Z [71236,[0.0013482,0,1],8238,1704067237270,"book","VSYUSD"]
2024-01-01T00:00:37.2795379Z [71236,[0.24879,0,-1],8239,1704067237270,"book","VSYUSD"]
2024-01-01T00:00:37.2795915Z [71236,[0.0013885,1,-266010.64],8240,1704067237270,"book","VSYUSD"]
2024-01-01T00:00:37.2795925Z [71236,[0.0013957,1,-638425.53],8241,1704067237270,"book","VSYUSD"]
2024-01-01T00:00:37.2803131Z [78373,[4.3066,0,1],18818,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803151Z [78373,[8.2278,0,-1],18819,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803323Z [78373,[8.2334,0,-1],18820,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803540Z [78373,[8.209,1,150],18821,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803548Z [78373,[8.2279,1,-10.5852835],18822,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803561Z [78373,[8.2289,1,-733.1],18823,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2803703Z [78373,[8.235,1,-76.00008639],18824,1704067237268,"book","DOTUSD"]
2024-01-01T00:00:37.2825088Z [155180,[3.3028,0,1],11289,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825097Z [155180,[3.2862,0,1],11290,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825103Z [155180,[3.3237,0,-1],11291,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825363Z [155180,[3.303,1,132.39323009],11292,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825370Z [155180,[3.3029,1,56],11293,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825378Z [155180,[3.2871,1,70],11294,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825384Z [155180,[3.2853,1,29.50851235],11295,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2825419Z [155180,[3.3236,2,-735.88958692],11296,1704067237270,"book","ETHW:UST"]
2024-01-01T00:00:37.2840371Z [194380,[0.0077744,0,-1],1914,1704067237269,"book","SGBUSD"]
2024-01-01T00:00:37.2840394Z [194380,[0.0077921,0,-1],1915,1704067237269,"book","SGBUSD"]
2024-01-01T00:00:37.2840400Z [194380,[0.0077751,1,-1120.01867587],1916,1704067237269,"book","SGBUSD"]
2024-01-01T00:00:37.2840404Z [123424,[0.43494,0,1],9436,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840514Z [194380,[0.0077923,1,-8194.63257859],1917,1704067237269,"book","SGBUSD"]
2024-01-01T00:00:37.2840534Z [123424,[0.45739,0,-1],9437,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840541Z [123424,[0.45741,0,-1],9438,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840546Z [123424,[0.45742,0,-1],9439,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840551Z [123424,[0.43497,1,698.26335671],9440,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840555Z [123424,[0.45738,2,-36567.95657027],9441,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2840560Z [123424,[0.4574,1,-36821.98248762],9442,1704067237270,"book","1INCH:USD"]
2024-01-01T00:00:37.2847580Z [111503,[9.3692,0,1],11297,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847611Z [111503,[9.3645,0,1],11298,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847694Z [111503,[9.3544,0,1],11299,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847968Z [111503,[9.3289,0,1],11300,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847976Z [111503,[9.4352,0,-1],11301,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847986Z [111503,[9.4399,0,-1],11302,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847991Z [111503,[9.4669,0,-1],11303,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2847998Z [111503,[9.3693,1,65.21215228],11304,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848005Z [111503,[9.3646,1,93.16021754],11305,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848011Z [111503,[9.3537,1,121.1082828],11306,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848451Z [111503,[9.3288,2,665.10999053],11307,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848459Z [111503,[9.4355,1,-65.05986753],11308,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848467Z [111503,[9.4402,1,-92.9426679],11309,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2848475Z [111503,[9.467,1,-91.20762374],11310,1704067237272,"book","APTUSD"]
2024-01-01T00:00:37.2853302Z [112285,[13.374,0,-1],16010,1704067237275,"book","ICPUST"]
2024-01-01T00:00:37.2853312Z [112285,[13.396,0,-1],16011,1704067237275,"book","ICPUST"]
2024-01-01T00:00:37.2853317Z [112285,[13.426,1,-4.91658647],16012,1704067237275,"book","ICPUST"]
2024-01-01T00:00:37.2928681Z [229233,[0.089408,0,1],50144,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2928698Z [229233,[0.088302,0,1],50145,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2928703Z [229233,[0.087656,0,1],50146,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2928770Z [229233,[0.08971,0,-1],50147,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933220Z [229233,[0.089813,0,-1],50148,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933245Z [229233,[0.089859,0,-1],50149,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933254Z [229233,[0.09008,0,-1],50150,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933262Z [229233,[0.090166,0,-1],50151,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933268Z [229233,[0.090278,0,-1],50152,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933273Z [229233,[0.090683,0,-1],50153,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933280Z [229233,[0.090688,0,-1],50154,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933288Z [229233,[0.091624,0,-1],50155,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933410Z [229233,[0.089536,1,18233],50156,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933437Z [229233,[0.089418,1,55422.23644244],50157,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933443Z [229233,[0.088321,1,19811.72378294],50158,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933449Z [229233,[0.087657,1,11697.9375314],50159,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933454Z [229233,[0.089607,1,-18233],50160,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933460Z [229233,[0.089709,2,-34820.9817605],50161,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933466Z [229233,[0.089812,1,-4886.7887456],50162,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933473Z [229233,[0.089858,1,-5864.14649472],50163,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933479Z [229233,[0.090079,1,-9777.31310035],50164,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933545Z [229233,[0.090165,1,-13688.23834049],50165,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933582Z [229233,[0.090277,1,-19554.6262007],50166,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933598Z [229233,[0.090682,2,-141043.93341385],50167,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933633Z [229233,[0.091623,1,-37049.65180063],50168,1704067237283,"book","DOGE:UST"]
2024-01-01T00:00:37.2933670Z [229233,[1.92,5,-15145.87],50169,1704067237284,"book","DOGE:UST"]
2024-01-01T00:00:37.2950373Z [112289,[0.030246,0,1],16013,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950554Z [112289,[0.030426,0,-1],16014,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950856Z [112289,[0.030429,0,-1],16015,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950886Z [112289,[0.030441,0,-1],16016,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950894Z [112289,[0.030454,0,-1],16017,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950903Z [112289,[0.030479,0,-1],16018,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950912Z [112289,[0.03048,0,-1],16019,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2950981Z [112289,[0.030502,0,-1],16020,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951000Z [112289,[0.030555,0,-1],16021,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951008Z [112289,[0.030592,0,-1],16022,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951043Z [112289,[0.030721,0,-1],16023,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951078Z [112289,[0.030761,0,-1],16024,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951118Z [112289,[0.030763,0,-1],16025,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951130Z [112289,[0.030805,0,-1],16026,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951231Z [112289,[0.030247,1,65946.53497863],16027,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951274Z [112289,[0.03043,1,-2871.65593983],16028,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951287Z [112289,[0.030443,1,-5743.31187967],16029,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951330Z [112289,[0.030455,1,-8614.96781951],16030,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951358Z [112289,[0.030478,1,-79714.84306839],16031,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951393Z [112289,[0.030481,1,-14358.27969919],16032,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951418Z [112289,[0.030501,1,-11532.99988077],16033,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951648Z [112289,[0.030554,1,-23065.99123027],16034,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951664Z [112289,[0.030591,1,-40365.48465297],16035,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951704Z [112289,[0.030606,1,-102442.0133481],16036,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951931Z [112289,[0.030625,1,-57664.97807567],16037,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951947Z [112289,[0.030748,1,-100536.63726886],16038,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951954Z [112289,[0.030762,1,-82784.98251269],16039,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951984Z [112289,[0.03079,1,-114894.91165744],16040,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2951992Z [112289,[0.030831,1,-129224.46949725],16041,1704067237285,"book","GALA:USD"]
2024-01-01T00:00:37.2952438Z [74748,[0.0039057,0,1],21408,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952481Z [74748,[0.0039052,0,1],21409,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952492Z [74748,[0.0039045,0,1],21410,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952626Z [74748,[0.0038981,0,1],21411,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952635Z [74748,[0.0039174,0,-1],21412,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952642Z [74748,[0.0039179,0,-1],21413,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952655Z [74748,[0.003918,0,-1],21414,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952679Z [74748,[0.0039192,0,-1],21415,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952687Z [74748,[0.003921,0,-1],21416,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952716Z [74748,[0.003923,0,-1],21417,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952727Z [74748,[0.0039234,0,-1],21418,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952734Z [74748,[0.0039058,2,10.82588385],21419,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952760Z [74748,[0.0039053,1,2.64252949],21420,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952768Z [74748,[0.0039046,1,5.28505899],21421,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952794Z [74748,[0.0039041,1,8.45556363],21422,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952801Z [74748,[0.0038982,1,52.85058995],21423,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952866Z [74748,[0.0039173,1,-8.42677869],21424,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952880Z [74748,[0.0039178,1,-13.1668417],21425,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952886Z [74748,[0.0039186,1,-25.50668147],21426,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952890Z [74748,[0.0039191,1,-26.3336834],21427,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952895Z [74748,[0.0039209,1,-36.87355681],21428,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952901Z [74748,[0.0039228,1,-34.00890863],21429,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2952926Z [74748,[0.0039233,1,-52.67650974],21430,1704067237281,"book","XMRBTC"]
2024-01-01T00:00:37.2957450Z [229226,[0.59324,0,1],50170,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2957483Z [229226,[0.59174,0,1],50171,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2960989Z [229226,[0.59014,0,1],50172,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961021Z [229226,[0.58988,0,1],50173,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961028Z [229226,[0.58934,0,1],50174,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961043Z [229226,[0.58927,0,1],50175,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961054Z [229226,[0.58826,0,1],50176,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961277Z [229226,[0.58512,0,1],50177,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961292Z [229226,[0.59451,0,-1],50178,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961300Z [229226,[0.59453,0,-1],50179,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961304Z [229226,[0.59461,0,-1],50180,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961308Z [229226,[0.59474,0,-1],50181,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961319Z [229226,[0.5965,0,-1],50182,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961325Z [229226,[0.59705,0,-1],50183,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961335Z [229226,[0.59804,0,-1],50184,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961342Z [229226,[0.59885,0,-1],50185,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961350Z [229226,[0.59963,0,-1],50186,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961475Z [229226,[0.60369,0,-1],50187,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961483Z [229226,[0.59327,1,600],50188,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961487Z [229226,[0.59172,1,16756.95263599],50189,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961492Z [229226,[0.59015,1,5942.09219961],50190,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961495Z [229226,[0.59008,1,2220.7905052],50191,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961500Z [229226,[0.58935,1,6799.19505061],50192,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961503Z [229226,[0.58931,1,20946.18747656],50193,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961508Z [229226,[0.58827,1,9135.52654218],50194,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961524Z [229226,[0.58513,1,12352.70669166],50195,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961560Z [229226,[0.59448,1,-600],50196,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961567Z [229226,[0.5946,1,-1254.24257566],50197,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961572Z [229226,[0.59473,1,-3762.72772699],50198,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961592Z [229226,[0.59648,1,-16857.02021693],50199,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961599Z [229226,[0.59704,1,-18551.85992135],50200,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961624Z [229226,[0.59803,1,-18956.94811445],50201,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961641Z [229226,[0.59884,1,-20131.43342453],50202,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961660Z [229226,[0.5989,1,-21071.27527117],50203,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961718Z [229226,[0.60071,1,-21152.55372113],50204,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961729Z [229226,[0.60072,1,-8.77355768],50205,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2961736Z [229226,[0.60368,1,-21287.56505092],50206,1704067237286,"book","ADAUST"]
2024-01-01T00:00:37.2970724Z [75231,[0.18856,0,-1],5900,1704067237284,"book","DUSK:USD"]
2024-01-01T00:00:37.2973148Z [163842,[1.5553,0,1],8497,1704067237284,"book","ARBUST"]
2024-01-01T00:00:37.2973295Z [163842,[1.5655,0,-1],8498,1704067237284,"book","ARBUST"]
2024-01-01T00:00:37.2973304Z [163842,[1.5554,1,906.79354418],8499,1704067237284,"book","ARBUST"]
2024-01-01T00:00:37.2973309Z [196531,[42217,0,1],45474,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973314Z [196531,[42089,0,1],45475,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973363Z [196531,[41381,0,1],45476,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973385Z [196531,[42341,0,-1],45477,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973456Z [196531,[42390,0,-1],45478,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973474Z [196531,[42409,0,-1],45479,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973479Z [196531,[42216,1,0.7215186],45480,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973485Z [196531,[42205,2,0.46206744],45481,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973773Z [196531,[42196,1,0.01234421],45482,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973793Z [196531,[42098,1,1.6706647],45483,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973797Z [196531,[41400,2,2.7059282],45484,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973803Z [196531,[40300,1,0.1],45485,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973899Z [196531,[42299,2,-0.01035472],45486,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973915Z [196531,[42374,1,-0.00028276],45487,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973923Z [196531,[42410,1,-0.83476681],45488,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.2973930Z [196531,[45075,1,-1],45489,1704067237283,"book","BTCUST"]
2024-01-01T00:00:37.3001969Z [75221,[0.22312,0,1],5903,1704067237288,"book","ALGUSD"]
2024-01-01T00:00:37.3001975Z [75221,[0.22315,1,2520],5904,1704067237288,"book","ALGUSD"]
2024-01-01T00:00:37.3009845Z [74745,[165.07,0,1],21431,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3009879Z [74745,[164.78,0,1],21432,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3009887Z [74745,[166.3,0,-1],21433,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3009892Z [74745,[165.06,1,30.05827603],21434,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3009901Z [74745,[164.77,1,65.49238149],21435,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3009906Z [74745,[166.31,1,-65.43833609],21436,1704067237285,"book","XMRUSD"]
2024-01-01T00:00:37.3012618Z [196538,[38294,0,1],45496,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012624Z [196538,[38266,0,1],45497,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012630Z [196538,[38249,0,1],45498,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012856Z [196538,[38211,0,1],45499,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012865Z [196538,[38194,0,1],45500,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012870Z [196538,[38161,0,1],45501,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012876Z [196538,[38295,1,0.1441002],45502,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012881Z [196538,[38267,2,0.05066356],45503,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012888Z [196538,[38250,1,0.07449534],45504,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012894Z [196538,[38212,1,0.1241589],45505,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012900Z [196538,[38195,1,0.1489906],45506,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3012905Z [196538,[38162,1,0.1820997],45507,1704067237287,"book","BTCEUT"]
2024-01-01T00:00:37.3013393Z [532050,[0.50833,0,-1],10523,1704067237287,"book","OCEAN:UST"]
2024-01-01T00:00:37.3013403Z [532050,[0.50871,0,-1],10524,1704067237287,"book","OCEAN:UST"]
2024-01-01T00:00:37.3013539Z [532050,[0.50872,1,-55.13105169],10525,1704067237287,"book","OCEAN:UST"]
2024-01-01T00:00:37.3020108Z [132675,[0.0024015,0,1],35590,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020113Z [132675,[0.0024014,0,1],35591,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020120Z [132675,[0.0024011,0,1],35592,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020125Z [132675,[0.0024109,0,-1],35593,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020132Z [132675,[0.0024176,0,-1],35594,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020140Z [132675,[0.0024016,1,7.19642136],35595,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020144Z [132675,[0.0024012,1,14.80824077],35596,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020162Z [132675,[0.0024009,1,30],35597,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020209Z [132675,[0.0023992,1,50.38702693],35598,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020462Z [132675,[0.0023985,1,71.98146704],35599,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020484Z [132675,[0.0023953,1,52.38589016],35600,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020533Z [132675,[0.0023918,3,189.4065564],35601,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020548Z [132675,[0.0023777,3,158.61550838],35602,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020562Z [132675,[0.002411,1,-7.14637399],35603,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020603Z [132675,[0.0024144,1,-12.19306551],35604,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020628Z [132675,[0.0024148,1,-87.53272337],35605,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020668Z [132675,[0.0024163,1,-573.8],35606,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3020682Z [132675,[0.002417,1,-116.71029782],35607,1704067237290,"book","SOLBTC"]
2024-01-01T00:00:37.3036090Z [107273,[2204.2,1,0.10149738],935,1704067237293,"book","ETH2X:USD"]
2024-01-01T00:00:37.3052454Z [254999,[42218,0,1],12344,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052477Z [254999,[42196,0,1],12345,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052482Z [254999,[42151,0,1],12346,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052488Z [254999,[42119,0,1],12347,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052493Z [254999,[42067,0,1],12348,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052498Z [254999,[41913,0,1],12349,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052883Z [254999,[42219,1,0.02357672],12350,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052912Z [254999,[42197,1,0.03300741],12351,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052921Z [254999,[42152,1,0.04715344],12352,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052929Z [254999,[42120,1,0.06601482],12353,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052937Z [254999,[42068,1,0.08487619],12354,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3052943Z [254999,[41918,1,0.11788361],12355,1704067237291,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.3054871Z [120810,[0.00000731,3,27660.23011113],22883,1704067237295,"book","IOTBTC"]
2024-01-01T00:00:37.3067183Z [143951,[0.82004,0,1],4204,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067208Z [143951,[0.82003,0,1],4205,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067212Z [143951,[0.83866,0,-1],4206,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067217Z [143951,[0.82006,1,478.22858066],4207,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067222Z [143951,[0.82005,1,629.43043383],4208,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067336Z [143951,[0.83865,1,-128.6115531],4209,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3067345Z [143951,[0.83944,1,-193.51509921],4210,1704067237295,"book","LUNA2:UST"]
2024-01-01T00:00:37.3069369Z [229229,[0.089529,0,1],50231,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3069566Z [229229,[0.089444,0,1],50232,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3072793Z [98362,[0.59437,0,1],16061,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072822Z [98362,[0.59428,0,1],16062,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072829Z [98362,[0.59406,0,1],16063,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072834Z [98362,[0.59405,0,1],16064,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072841Z [98362,[0.59375,0,1],16065,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072846Z [98362,[0.5934,0,1],16066,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072986Z [98362,[0.59285,0,1],16067,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3072994Z [98362,[0.5928,0,1],16068,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073166Z [98362,[0.59278,0,1],16069,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073175Z [98362,[0.59014,0,1],16070,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073183Z [98362,[0.59696,0,-1],16071,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073189Z [98362,[0.59703,0,-1],16072,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073198Z [98362,[0.59748,0,-1],16073,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073206Z [98362,[0.59771,0,-1],16074,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073214Z [98362,[0.5941,1,14.50709512],16075,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073315Z [98362,[0.59388,1,1735.89068405],16076,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073340Z [98362,[0.59387,1,43.52128536],16077,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073347Z [98362,[0.59357,1,101.54966584],16078,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073356Z [98362,[0.59311,1,217.6064268],16079,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073361Z [98362,[0.59281,3,3981.0230188],16080,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073367Z [98362,[0.59276,1,2103.8288978],16081,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073373Z [98362,[0.59258,1,290.1419024],16082,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073413Z [98362,[0.59694,1,-1827.29982],16083,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073426Z [98362,[0.59695,2,-3844.44295179],16084,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073469Z [98362,[0.59697,1,-485],16085,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073478Z [98362,[0.59735,1,-44.03123832],16086,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3073506Z [98362,[0.59769,1,-232.13874047],16087,1704067237297,"book","SAND:UST"]
2024-01-01T00:00:37.3074139Z [229229,[0.089358,0,1],50233,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074163Z [229229,[0.089344,0,1],50234,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074198Z [229229,[0.089258,0,1],50235,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074229Z [229229,[0.089036,0,1],50236,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074250Z [229229,[0.088844,0,1],50237,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074292Z [229229,[0.004585,0,1],50238,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074410Z [229229,[0.004,0,1],50239,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074481Z [229229,[0.089774,0,-1],50240,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074511Z [229229,[0.089798,0,-1],50241,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074549Z [229229,[0.089916,0,-1],50242,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074561Z [229229,[0.13518,0,-1],50243,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074595Z [229229,[0.13574,0,-1],50244,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074627Z [229229,[0.089623,1,13675],50245,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074640Z [229229,[0.089532,1,55629.85325677],50246,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074675Z [229229,[0.089489,1,56612],50247,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074703Z [229229,[0.089486,1,6773.46398429],50248,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074730Z [229229,[0.089442,1,9676.37712042],50249,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074754Z [229229,[0.089359,1,5920.53028653],50250,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074792Z [229229,[0.089341,1,12579.29025655],50251,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074806Z [229229,[0.089259,1,7909.92279693],50252,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074832Z [229229,[0.089037,1,10758.71884675],50253,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074936Z [229229,[0.088843,1,14456.0950187],50254,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074943Z [229229,[0.089708,1,-13675],50255,1704067237297,"book","DOGE:USD"]
2024-01-01T00:00:37.3074948Z [229229,[0.089766,1,-33540],50256,1704067237298,"book","DOGE:USD"]
2024-01-01T00:00:37.3074952Z [229229,[0.089796,1,-16461.36263271],50257,1704067237298,"book","DOGE:USD"]
2024-01-01T00:00:37.3074956Z [229229,[0.089919,1,-6839.72650709],50258,1704067237298,"book","DOGE:USD"]
2024-01-01T00:00:37.3074979Z [229229,[0.090671,1,-12761.39188824],50259,1704067237298,"book","DOGE:USD"]
2024-01-01T00:00:37.3075007Z [229229,[0.090672,1,-70186.34552402],50260,1704067237298,"book","DOGE:USD"]
2024-01-01T00:00:37.3099757Z [98360,[0.59408,0,1],16094,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099777Z [98360,[0.5977,0,-1],16095,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099782Z [98360,[0.59822,0,-1],16096,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099786Z [98360,[0.59401,1,1875.61245428],16097,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099791Z [98360,[0.59388,1,1407.1760584],16098,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099796Z [98360,[0.59768,1,-1722.59537924],16099,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099801Z [98360,[0.59769,1,-485],16100,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3099805Z [98360,[0.5982,1,-415.45645963],16101,1704067237300,"book","SAND:USD"]
2024-01-01T00:00:37.3134831Z [161245,[31.805,0,-1],6734,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3134848Z [161245,[31.81,0,-1],6735,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135025Z [161245,[31.818,0,-1],6736,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135032Z [161245,[31.848,0,-1],6737,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135038Z [161245,[31.886,0,-1],6738,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135066Z [161245,[31.804,2,-5.30421111],6739,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135093Z [161245,[31.809,2,-27.60842223],6740,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135104Z [161245,[31.817,1,-11.01403706],6741,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135177Z [161245,[31.847,1,-0.85611477],6742,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135196Z [161245,[56.713,1,-0.244451],6743,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135201Z [161245,[57,1,-99],6744,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3135206Z [161245,[57.49,1,-0.9],6745,1704067237303,"book","DSHUSD"]
2024-01-01T00:00:37.3150704Z [87944,[2.6758,0,1],11762,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3150730Z [87944,[2.6973,0,-1],11763,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3150737Z [87944,[2.7025,0,-1],11764,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3150743Z [87944,[2.676,1,373.3361469],11765,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3150750Z [87944,[2.6752,1,193.86911513],11766,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3150756Z [87944,[2.7008,1,-1480.37235083],11767,1704067237302,"book","WAVES:USD"]
2024-01-01T00:00:37.3169895Z [62509,[0.00037192,1,-22.05584316],36303,1704067237304,"book","EOSETH"]
2024-01-01T00:00:37.3195980Z [229210,[0.00019463,0,-1],50265,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196248Z [229210,[0.00019494,0,-1],50266,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196275Z [229210,[0.00019391,1,37.70637196],50267,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196280Z [229210,[0.0001942,1,-243.68522372],50268,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196285Z [229210,[0.00019421,1,-9.827],50269,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196289Z [229210,[0.00019462,2,-151.89312001],50270,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3196294Z [229210,[0.00019492,1,-1219.3037181],50271,1704067237310,"book","DOTBTC"]
2024-01-01T00:00:37.3211191Z [132678,[0.61491,0,1],35608,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211223Z [132678,[0.61478,0,1],35609,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211230Z [132678,[0.61312,0,1],35610,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211237Z [132678,[0.61225,0,1],35611,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211245Z [132678,[0.61044,0,1],35612,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211252Z [132678,[0.61012,0,1],35613,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211257Z [132678,[0.60753,0,1],35614,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211264Z [132678,[0.60353,0,1],35615,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211270Z [132678,[0.59746,0,1],35616,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211275Z [132678,[0.61642,0,-1],35617,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211282Z [132678,[0.61887,0,-1],35618,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211288Z [132678,[0.6194,0,-1],35619,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211297Z [132678,[0.62136,0,-1],35620,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211303Z [132678,[0.62148,0,-1],35621,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211308Z [132678,[0.62401,0,-1],35622,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211314Z [132678,[0.62807,0,-1],35623,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211321Z [132678,[0.63469,0,-1],35624,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211327Z [132678,[0.70077,0,-1],35625,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211333Z [132678,[0.70265,0,-1],35626,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211499Z [132678,[0.61492,2,7891.11502732],35627,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211520Z [132678,[0.61479,1,5482.47041002],35628,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211525Z [132678,[0.61466,1,6325.92739618],35629,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211530Z [132678,[0.61465,1,100],35630,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211535Z [132678,[0.61313,1,1752.51354016],35631,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211542Z [132678,[0.61226,1,2832.86710231],35632,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211546Z [132678,[0.61045,1,3984.10386191],35633,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211550Z [132678,[0.61015,1,26568.89506396],35634,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211555Z [132678,[0.60754,1,5489.75660871],35635,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211559Z [132678,[0.60354,1,8337.47013148],35636,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211563Z [132678,[0.59747,1,8973.61675193],35637,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211566Z [132678,[0.61641,1,-1277.09926901],35638,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211569Z [132678,[0.61682,1,-9761],35639,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211572Z [132678,[0.61683,1,-2688.3425027],35640,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211576Z [132678,[0.61684,1,-19595],35641,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211579Z [132678,[0.61886,1,-4184.47271628],35642,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211587Z [132678,[0.61939,1,-7868.09068212],35643,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211690Z [132678,[0.62135,1,-9387.92161118],35644,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211694Z [132678,[0.62151,1,-26819.08464941],35645,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211698Z [132678,[0.624,1,-10549.99914706],35646,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211702Z [132678,[0.62806,1,-13039.28667553],35647,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3211706Z [132678,[0.63468,1,-9297.86227094],35648,1704067237309,"book","XRPUSD"]
2024-01-01T00:00:37.3218633Z [62387,[2278.3,0,1],38879,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3218731Z [62387,[2294.1,0,-1],38880,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3218737Z [62387,[2296,0,-1],38881,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3218743Z [62387,[2299.9,0,-1],38882,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3218748Z [62387,[2303.3,0,-1],38883,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219134Z [62387,[3500,0,-1],38884,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219142Z [62387,[2278,1,0.8285667],38885,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219148Z [62387,[2255.2,2,4.65143533],38886,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219153Z [62387,[2282.9,1,-0.3483704],38887,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219160Z [62387,[2283.1,1,-2.121],38888,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219166Z [62387,[2295,1,-2.09034151],38889,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219172Z [62387,[2296.1,1,-4.34061237],38890,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219178Z [62387,[2300.1,1,-2.79656764],38891,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3219182Z [62387,[2303.4,1,-3.30000403],38892,1704067237308,"book","ETHUST"]
2024-01-01T00:00:37.3227166Z [77284,[8087.1,0,1],9536,1704067237310,"book","YFIUST"]
2024-01-01T00:00:37.3227267Z [77284,[8087,0,1],9537,1704067237310,"book","YFIUST"]
2024-01-01T00:00:37.3227273Z [77284,[8064.4,0,1],9538,1704067237310,"book","YFIUST"]
2024-01-01T00:00:37.3227279Z [77284,[8117,0,-1],9539,1704067237310,"book","YFIUST"]
2024-01-01T00:00:37.3227284Z [77284,[8059.7,1,0.35184475],9540,1704067237310,"book","YFIUST"]
2024-01-01T00:00:37.3244110Z [81851,[2.19,0,-1],11774,1704067237305,"book","BAND:UST"]
2024-01-01T00:00:37.3244115Z [81851,[2.1924,0,-1],11775,1704067237305,"book","BAND:UST"]
2024-01-01T00:00:37.3244120Z [81851,[2.2269,1,-94.63116615],11776,1704067237305,"book","BAND:UST"]
2024-01-01T00:00:37.3244177Z [60600,[0.70233,0,1],14321,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244185Z [60600,[0.70215,0,1],14322,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244266Z [60600,[0.70189,0,1],14323,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244274Z [60600,[0.70155,0,1],14324,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244289Z [60600,[0.69997,0,1],14325,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244393Z [60600,[0.70394,0,-1],14326,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244413Z [60600,[0.70411,0,-1],14327,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244418Z [60600,[0.70438,0,-1],14328,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244423Z [60600,[0.70231,1,24.87060568],14329,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244427Z [60600,[0.70213,1,62.1765142],14330,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244431Z [60600,[0.70187,1,124.35302841],14331,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244438Z [60600,[0.70152,1,124.35302841],14332,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244442Z [60600,[0.69909,1,144.10593836],14333,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244446Z [60600,[0.70396,1,-24.92740137],14334,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244450Z [60600,[0.70413,1,-62.31850343],14335,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3244454Z [60600,[0.7044,1,-124.63700687],14336,1704067237313,"book","KNCUSD"]
2024-01-01T00:00:37.3275720Z [532058,[8.8417,0,1],10529,1704067237310,"book","AXSUST"]
2024-01-01T00:00:37.3275724Z [532058,[8.8411,1,15.96149919],10530,1704067237310,"book","AXSUST"]
2024-01-01T00:00:37.3282755Z [227473,[1.0034,0,1],17817,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3282968Z [227473,[0.99675,0,1],17818,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3282979Z [227473,[0.57311,0,1],17819,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283122Z [227473,[1.0148,0,-1],17820,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283131Z [227473,[1.0109,1,841],17821,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283138Z [227473,[1.0036,1,2973.68700071],17822,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283145Z [227473,[0.99695,1,1499],17823,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283152Z [227473,[1.016,1,-5960],17824,1704067237307,"book","XTZUSD"]
2024-01-01T00:00:37.3283402Z [227451,[0.00001038,5,-187680208.12509042],17830,1704067237310,"book","SHIB:USD"]
2024-01-01T00:00:37.3283424Z [227454,[0.00001033,6,622013600.915532],17833,1704067237313,"book","SHIB:UST"]
2024-01-01T00:00:37.3283437Z [227454,[0.00001032,4,577487215.6194524],17834,1704067237313,"book","SHIB:UST"]
2024-01-01T00:00:37.3289467Z [73444,[0.00003295,0,1],2092,1704067237318,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289472Z [73444,[0.00002886,0,1],2093,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289477Z [73444,[0.00003486,1,226436.92597781],2094,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289483Z [73444,[0.00003287,1,141800.94087327],2095,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289488Z [73444,[0.00003282,1,227223.67707051],2096,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289494Z [73444,[0.00003277,1,1782839.35292762],2097,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289641Z [73444,[0.00003267,1,2890723.42442089],2098,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289654Z [73444,[0.00003261,2,8742200.06133031],2099,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3289659Z [73444,[0.00003003,1,1387668.05368853],2100,1704067237319,"book","FLOKI:UST"]
2024-01-01T00:00:37.3297481Z [75224,[0.00000526,6,5146.68975163],5905,1704067237318,"book","ALGBTC"]
2024-01-01T00:00:37.3297590Z [75224,[0.00000525,4,13737.82528285],5906,1704067237318,"book","ALGBTC"]
2024-01-01T00:00:37.3311787Z [123421,[0.086243,0,1],9448,1704067237317,"book","CHZUST"]
2024-01-01T00:00:37.3311793Z [123421,[0.086244,2,7518.79365378],9449,1704067237317,"book","CHZUST"]
2024-01-01T00:00:37.3334644Z [62391,[2061.6,0,1],38893,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334668Z [62391,[2060.5,0,1],38894,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334675Z [62391,[2059.5,0,1],38895,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334683Z [62391,[2058.4,0,1],38896,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334839Z [62391,[2014.6,0,1],38897,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334844Z [62391,[2066.1,1,0.01531708],38898,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334848Z [62391,[2066,2,0.09190251],38899,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334853Z [62391,[2062.4,1,3.67610066],38900,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334986Z [62391,[2062.2,1,0.73642566],38901,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3334992Z [62391,[2061.5,1,1.10463849],38902,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3335111Z [62391,[2060.2,1,1.47285132],38903,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3335142Z [62391,[2059.4,1,1.84106416],38904,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3335150Z [62391,[2058.5,1,2.20927555],38905,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3335159Z [62391,[2014.2,1,15.2617668],38906,1704067237321,"book","ETHEUT"]
2024-01-01T00:00:37.3356565Z [123417,[0.086637,0,-1],9450,1704067237321,"book","CHZUSD"]
2024-01-01T00:00:37.3362277Z [555907,[3.3027,0,1],4261,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362281Z [555907,[3.3232,0,-1],4262,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362285Z [555907,[3.3251,0,-1],4263,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362291Z [555907,[3.3293,0,-1],4264,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362297Z [555907,[3.3314,0,-1],4265,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362300Z [555907,[3.3327,0,-1],4266,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362303Z [555907,[3.3344,0,-1],4267,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362306Z [555907,[30,0,-1],4268,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362309Z [555907,[3.3029,1,41.82522416],4269,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362313Z [555907,[3.2823,2,2089.31081988],4270,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362316Z [555907,[3.3231,2,-217.22429241],4271,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362323Z [555907,[3.3233,1,-111],4272,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362326Z [555907,[3.3254,1,-220.32001953],4273,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362331Z [555907,[3.3294,1,-563.25488525],4274,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362335Z [555907,[3.3305,1,-32.55746762],4275,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362339Z [555907,[3.3317,1,-81.40168972],4276,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362343Z [555907,[3.3334,1,-81.40168972],4277,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3362347Z [555907,[3.3565,1,-64.92100115],4278,1704067237320,"book","ETHW:USD"]
2024-01-01T00:00:37.3367768Z [107963,[7.2219,0,1],17835,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367790Z [107963,[7.2218,0,1],17836,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367796Z [107963,[7.2112,0,1],17837,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367801Z [107963,[7.2086,0,1],17838,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367806Z [107963,[7.1997,0,1],17839,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367812Z [107963,[7.1806,0,1],17840,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3367816Z [107963,[7.151,0,1],17841,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368100Z [107963,[7.2532,0,-1],17842,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368373Z [107963,[7.2559,0,-1],17843,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368377Z [107963,[7.263,0,-1],17844,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368382Z [107963,[30.13,0,-1],17845,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368387Z [107963,[30.173,0,-1],17846,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368392Z [107963,[7.2221,1,412.9],17847,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368396Z [107963,[7.222,3,228.32429271],17848,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368400Z [107963,[7.2114,1,311.15264888],17849,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368403Z [107963,[7.2087,1,24.15028876],17850,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368408Z [107963,[7.1998,1,72.4508663],17851,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368411Z [107963,[7.1587,2,127.1094625],17852,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368416Z [107963,[7.2481,2,-60.22026555],17853,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368420Z [107963,[7.2482,1,-58.5427964],17854,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368424Z [107963,[7.2523,1,-35.27798154],17855,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368428Z [107963,[7.2525,1,-412.9],17856,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368452Z [107963,[7.2533,1,-60.47873572],17857,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368474Z [107963,[7.2534,1,-17.93809415],17858,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368530Z [107963,[7.2561,1,-23.91745887],17859,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3368553Z [107963,[7.2806,1,-39.12444211],17860,1704067237326,"book","UNIUSD"]
2024-01-01T00:00:37.3409554Z [60587,[1697.7,0,1],14337,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3410677Z [60587,[1697.1,0,1],14338,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3410696Z [60587,[1707,0,-1],14339,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3410861Z [60587,[1698.3,1,0.09852356],14340,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411047Z [60587,[1698,1,0.07713022],14341,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411130Z [60587,[1697.9,1,0.29996617],14342,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411158Z [60587,[1697.4,1,0.1028403],14343,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411233Z [60587,[1696.9,1,0.12855037],14344,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411246Z [60587,[1704.1,1,-0.10904413],14345,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3411251Z [60587,[1704.2,3,-0.68276579],14346,1704067237329,"book","MKRUST"]
2024-01-01T00:00:37.3435608Z [132671,[101.53,0,1],35670,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3435642Z [132671,[102.11,0,-1],35671,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3435649Z [132671,[101.54,2,39.8024707],35672,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3435657Z [132671,[43,1,23.3],35673,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3435664Z [132671,[102.1,2,-1234.7421081],35674,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3435673Z [132671,[133.81,1,-43.5395363],35675,1704067237332,"book","SOLUST"]
2024-01-01T00:00:37.3448945Z [255003,[0.67398,0,-1],12356,1704067237331,"book","FETUSD"]
2024-01-01T00:00:37.3448964Z [255003,[0.67399,0,-1],12357,1704067237331,"book","FETUSD"]
2024-01-01T00:00:37.3449041Z [255003,[0.67396,1,-731.55425948],12358,1704067237331,"book","FETUSD"]
2024-01-01T00:00:37.3451456Z [129098,[57.323,0,1],17422,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451460Z [129098,[57.308,0,1],17423,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451465Z [129098,[57.286,0,1],17424,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451469Z [129098,[57.267,0,1],17425,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451476Z [129098,[57.589,0,-1],17426,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451702Z [129098,[57.612,0,-1],17427,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451714Z [129098,[57.324,1,0.45731961],17428,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451721Z [129098,[57.309,1,0.76219935],17429,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451727Z [129098,[57.287,1,1.21951896],17430,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451732Z [129098,[57.265,1,5.72660397],17431,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451738Z [129098,[57.258,1,2.43903793],17432,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451745Z [129098,[57.252,1,10.39626359],17433,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451750Z [129098,[57.587,1,-69.64249425],17434,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451756Z [129098,[57.59,1,-18.1700623],17435,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451863Z [129098,[57.591,1,-0.75965415],17436,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3451887Z [129098,[57.613,1,-1.21544664],17437,1704067237332,"book","COMP:UST"]
2024-01-01T00:00:37.3464181Z [120820,[1704.8,0,-1],22887,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464336Z [120820,[1705.5,0,-1],22888,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464433Z [120820,[1705.7,0,-1],22889,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464455Z [120820,[1706.8,0,-1],22890,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464573Z [120820,[1704.9,1,-0.0255326],22891,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464599Z [120820,[1705.6,2,-0.33098764],22892,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3464636Z [120820,[1706.7,1,-0.10224973],22893,1704067237336,"book","MKRUSD"]
2024-01-01T00:00:37.3465562Z [74759,[0.048649,0,1],21440,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3465587Z [74759,[0.048629,0,1],21441,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3465657Z [74759,[0.048923,0,-1],21442,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3465889Z [74759,[0.048642,1,36.29663626],21443,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3465896Z [74759,[0.048622,1,0.42386814],21444,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3465902Z [74759,[0.048918,1,-0.42250314],21445,1704067237332,"book","XAUT:BTC"]
2024-01-01T00:00:37.3490894Z [60608,[0.87219,0,1],14353,1704067237337,"book","KAVA:UST"]
2024-01-01T00:00:37.3492893Z [60608,[0.87291,1,5.7189262],14354,1704067237337,"book","KAVA:UST"]
2024-01-01T00:00:37.3492992Z [60608,[0.8722,1,801.04001009],14355,1704067237337,"book","KAVA:UST"]
2024-01-01T00:00:37.3493187Z [60608,[0.87213,1,28.60886529],14356,1704067237337,"book","KAVA:UST"]
2024-01-01T00:00:37.3493213Z [60608,[0.86645,1,85.82659593],14357,1704067237337,"book","KAVA:UST"]
2024-01-01T00:00:37.3513216Z [81160,[0.058171,0,-1],2114,1704067237337,"book","XDCUSD"]
2024-01-01T00:00:37.3513240Z [81160,[0.058253,0,-1],2115,1704067237337,"book","XDCUSD"]
2024-01-01T00:00:37.3513245Z [81160,[0.058546,0,-1],2116,1704067237337,"book","XDCUSD"]
2024-01-01T00:00:37.3513250Z [81160,[0.058574,0,-1],2117,1704067237337,"book","XDCUSD"]
2024-01-01T00:00:37.3513257Z [81160,[0.058464,1,-2964.21785415],2118,1704067237337,"book","XDCUSD"]
2024-01-01T00:00:37.3521973Z [129106,[108.6,0,1],17452,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3521978Z [129106,[108.53,0,1],17453,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3521982Z [129106,[108.18,0,1],17454,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3521987Z [129106,[109.15,0,-1],17455,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3521991Z [129106,[108.59,1,1.20532238],17456,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3522134Z [129106,[108.52,2,47.82877283],17457,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3522143Z [129106,[109.14,1,-1.58201364],17458,1704067237340,"book","AAVE:UST"]
2024-01-01T00:00:37.3533843Z [73440,[0.00003298,0,1],2101,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3533945Z [73440,[0.00003293,0,1],2102,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3533952Z [73440,[0.00003288,0,1],2103,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3533958Z [73440,[0.00003278,0,1],2104,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3533963Z [73440,[0.00003272,0,1],2105,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3533969Z [73440,[0.00003263,0,1],2106,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3534296Z [73440,[0.00003258,0,1],2107,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3534305Z [73440,[0.00003254,0,1],2108,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3534314Z [73440,[0.00003247,0,1],2109,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3534320Z [73440,[4e-8,0,1],2110,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3534328Z [73440,[0.0000326,1,2746094.42857977],2111,1704067237343,"book","FLOKI:USD"]
2024-01-01T00:00:37.3574953Z [101931,[10.627,0,-1],12183,1704067237345,"book","ATOUSD"]
2024-01-01T00:00:37.3574957Z [101931,[10.628,1,-2.47528728],12184,1704067237345,"book","ATOUSD"]
2024-01-01T00:00:37.3591163Z [62498,[0.61308,0,1],36304,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591332Z [62498,[0.61229,0,1],36305,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591423Z [62498,[0.61153,0,1],36306,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591431Z [62498,[0.61068,0,1],36307,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591438Z [62498,[0.59906,0,1],36308,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591443Z [62498,[0.63483,0,-1],36309,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591457Z [62498,[0.61309,1,1126.59186252],36310,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591493Z [62498,[0.6123,1,2206.543594],36311,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591695Z [62498,[0.61154,1,2178.55951538],36312,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591730Z [62498,[0.61069,1,3239.85519445],36313,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591739Z [62498,[0.59907,1,6386.43012682],36314,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3591745Z [62498,[0.63482,1,-6068.4638009],36315,1704067237347,"book","XRPUST"]
2024-01-01T00:00:37.3603983Z [143218,[0.96997,0,1],18689,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604008Z [143218,[0.96895,0,1],18690,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604013Z [143218,[0.97177,0,-1],18691,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604019Z [143218,[0.97179,0,-1],18692,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604022Z [143218,[0.96996,1,112.54046228],18693,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604027Z [143218,[0.97174,1,-337.81987018],18694,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604031Z [143218,[0.97178,1,-1078],18695,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604266Z [143218,[0.97255,1,-1582.42577455],18696,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3604360Z [143218,[0.97502,1,-2058.37355619],18697,1704067237337,"book","MATIC:UST"]
2024-01-01T00:00:37.3607296Z [120814,[27.317,0,-1],22899,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3607304Z [120814,[41.3,0,-1],22900,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3607312Z [120814,[41.5,0,-1],22901,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3607320Z [120814,[27.028,1,-148.4274582],22902,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3607326Z [120814,[27.301,1,-11.52824899],22903,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3607333Z [120814,[27.311,1,-31],22904,1704067237342,"book","ZECUSD"]
2024-01-01T00:00:37.3622301Z [62502,[0.84468,0,1],36316,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622323Z [62502,[0.84806,0,-1],36317,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622331Z [62502,[0.84844,0,-1],36318,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622336Z [62502,[0.84876,0,-1],36319,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622341Z [62502,[0.84902,0,-1],36320,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622345Z [62502,[0.84464,1,737.46700319],36321,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622350Z [62502,[0.84802,1,-372.92552135],36322,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622354Z [62502,[0.8484,1,-745.8510427],36323,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622362Z [62502,[0.84878,1,-993.13423046],36324,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3622529Z [62502,[0.84903,1,-1192.2569186],36325,1704067237350,"book","EOSUSD"]
2024-01-01T00:00:37.3637621Z [67538,[3.6467,1,9931.93261415],4097,1704067237350,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.3672714Z [77292,[4.3014,0,-1],9545,1704067237355,"book","BALUST"]
2024-01-01T00:00:37.3672739Z [77292,[4.3013,1,-939.35699595],9546,1704067237355,"book","BALUST"]
2024-01-01T00:00:37.3682666Z [69972,[3.2005,0,1],3698,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3682795Z [69972,[3.7352,0,-1],3699,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3682801Z [69972,[4.1056,0,-1],3700,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3683003Z [69972,[3.4671,1,1.49687861],3701,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3683009Z [69972,[3.2007,1,2.09680747],3702,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3683013Z [69972,[3.1925,1,25.69394538],3703,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3683018Z [69972,[3.7342,1,-2.71290735],3704,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3683040Z [69972,[4.0492,1,-35.1372968],3705,1704067237356,"book","OPXUST"]
2024-01-01T00:00:37.3686705Z [62524,[0.00091082,0,1],36351,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686739Z [62524,[0.0009108,0,1],36352,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686747Z [62524,[0.00091058,0,1],36353,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686753Z [62524,[0.00091045,0,1],36354,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686758Z [62524,[0.00091036,0,1],36355,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686764Z [62524,[0.00091006,0,1],36356,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686771Z [62524,[0.00090964,0,1],36357,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686776Z [62524,[0.00090657,0,1],36358,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686781Z [62524,[0.00091313,0,-1],36359,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686788Z [62524,[0.00091315,0,-1],36360,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686796Z [62524,[0.00091335,0,-1],36361,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686801Z [62524,[0.00091382,0,-1],36362,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686812Z [62524,[0.00091408,0,-1],36363,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686934Z [62524,[0.0009109,1,9.03213713],36364,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686945Z [62524,[0.00091083,1,18.15510943],36365,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686949Z [62524,[0.00091068,1,13.5482057],36366,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686953Z [62524,[0.00091046,1,18.06427427],36367,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686958Z [62524,[0.00091012,1,22.58034284],36368,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686962Z [62524,[0.00090967,1,168.7941461],36369,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686968Z [62524,[0.00090658,4,337.12240902],36370,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3686972Z [62524,[0.00091312,1,-8.21128706],36371,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687002Z [62524,[0.00091323,1,-13.60002558],36372,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687040Z [62524,[0.00091345,1,-18.13336744],36373,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687050Z [62524,[0.00091347,1,-21.21234119],36374,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687085Z [62524,[0.00091376,1,-22.66670931],36375,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687213Z [62524,[0.00091401,1,-36.26439875],36376,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687246Z [62524,[0.00091411,1,-27.20005117],36377,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3687279Z [62524,[0.00092634,1,-11.25601365],36378,1704067237355,"book","AVAX:BTC"]
2024-01-01T00:00:37.3699459Z [132987,[8.2087,0,1],3416,1704067237360,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.3699463Z [132987,[8.2272,0,-1],3417,1704067237360,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.3699467Z [132987,[8.209,1,8179.85362661],3418,1704067237361,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.3699472Z [132987,[8.2271,1,-9397.99256497],3419,1704067237361,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.3728749Z [60604,[0.87729,0,-1],14362,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3728814Z [60604,[0.87765,0,-1],14363,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729130Z [60604,[0.87817,0,-1],14364,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729181Z [60604,[0.88552,0,-1],14365,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729250Z [60604,[0.87727,1,-911.75536253],14366,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729269Z [60604,[0.87777,1,-298.78625075],14367,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729276Z [60604,[0.87832,1,-348.58395921],14368,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3729283Z [60604,[0.88557,1,-11451.1845228],14369,1704067237361,"book","KAVA:USD"]
2024-01-01T00:00:37.3738756Z [532070,[1.1082,0,-1],10539,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738766Z [532070,[1.1084,0,-1],10540,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738773Z [532070,[1.1086,0,-1],10541,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738781Z [532070,[1.1088,0,-1],10542,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738790Z [532070,[1.1081,1,-1596.24528232],10543,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738799Z [532070,[1.1083,1,-2401.82380405],10544,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3738815Z [532070,[1.1085,2,-7199.34054896],10545,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3739168Z [532070,[1.1087,2,-5699.55201095],10546,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3739193Z [532070,[1.1089,1,-6269.99947515],10547,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3739202Z [532070,[1.1141,1,-1988.87122956],10548,1704067237360,"book","EURUST"]
2024-01-01T00:00:37.3744339Z [78357,[0.098175,0,-1],18847,1704067237363,"book","TRXEUR"]
2024-01-01T00:00:37.3744346Z [78357,[0.098223,0,-1],18848,1704067237363,"book","TRXEUR"]
2024-01-01T00:00:37.3744352Z [78357,[0.098184,1,-1670.22229172],18849,1704067237363,"book","TRXEUR"]
2024-01-01T00:00:37.3744359Z [78357,[0.098233,1,-2226.96305562],18850,1704067237363,"book","TRXEUR"]
2024-01-01T00:00:37.3763562Z [62371,[0.053943,0,1],38946,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764195Z [62371,[0.053911,0,1],38947,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764219Z [62371,[0.05391,0,1],38948,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764228Z [62371,[0.053901,0,1],38949,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764235Z [62371,[0.05381,0,1],38950,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764240Z [62371,[0.053783,0,1],38951,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764246Z [62371,[0.053427,0,1],38952,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764252Z [62371,[0.053976,0,-1],38953,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764257Z [62371,[0.054043,0,-1],38954,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764262Z [62371,[0.054051,0,-1],38955,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764267Z [62371,[0.054059,0,-1],38956,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3764273Z [62371,[0.054079,0,-1],38957,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765492Z [62371,[0.054148,0,-1],38958,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765521Z [62371,[0.054291,0,-1],38959,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765531Z [62371,[0.05449,0,-1],38960,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765539Z [62371,[0.054625,0,-1],38961,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765545Z [62371,[0.053942,1,7],38962,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765555Z [62371,[0.053912,1,0.69150472],38963,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765561Z [62371,[0.053902,1,3.27472706],38964,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765733Z [62371,[0.053811,1,1.36939171],38965,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765743Z [62371,[0.053784,1,1.66460754],38966,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765749Z [62371,[0.051081,1,0.021706],38967,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765755Z [62371,[0.051069,4,0.10488583],38968,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765761Z [62371,[0.053974,1,-0.24518417],38969,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765767Z [62371,[0.054042,1,-0.23013288],38970,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765772Z [62371,[0.054061,1,-2.47664001],38971,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765779Z [62371,[0.054078,1,-0.27615946],38972,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765785Z [62371,[0.054147,1,-0.62636252],38973,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765812Z [62371,[0.05429,2,-1.0524984],38974,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3765966Z [62371,[0.054488,1,-1.15],38975,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3766287Z [62371,[0.054623,1,-1.5],38976,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3766296Z [62371,[0.059321,1,-0.0020559],38977,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3766302Z [62371,[0.0594,1,-0.0371],38978,1704067237364,"book","ETHBTC"]
2024-01-01T00:00:37.3792957Z [227459,[7.2113,0,1],17861,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3792983Z [227459,[7.2112,0,1],17862,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3792988Z [227459,[7.2106,0,1],17863,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793174Z [227459,[7.2065,0,1],17864,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793180Z [227459,[7.2483,0,-1],17865,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793275Z [227459,[7.2663,0,-1],17866,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793369Z [227459,[7.2115,2,1507.1],17867,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793393Z [227459,[7.2114,2,192.36026428],17868,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793423Z [227459,[7.2064,1,698.08851561],17869,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793496Z [227459,[7.238,1,-36],17870,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793501Z [227459,[7.2509,1,-43.17638591],17871,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3793504Z [227459,[7.2721,1,-36.46637605],17872,1704067237368,"book","UNIUST"]
2024-01-01T00:00:37.3800174Z [129092,[16.879,1,105.23440478],17460,1704067237367,"book","UST:MXNT"]
2024-01-01T00:00:37.3805315Z [73436,[0.76467,0,1],2114,1704067237370,"book","SUIUST"]
2024-01-01T00:00:37.3805322Z [73436,[0.77747,0,-1],2115,1704067237370,"book","SUIUST"]
2024-01-01T00:00:37.3805661Z [73436,[0.77764,1,-215.99968755],2116,1704067237370,"book","SUIUST"]
2024-01-01T00:00:37.3808038Z [60590,[0.82736,0,1],14373,1704067237369,"book","OMGUSD"]
2024-01-01T00:00:37.3808169Z [60590,[0.82733,0,1],14374,1704067237369,"book","OMGUSD"]
2024-01-01T00:00:37.3808179Z [60590,[0.82738,1,315.06588289],14375,1704067237369,"book","OMGUSD"]
2024-01-01T00:00:37.3808185Z [60590,[0.82737,1,200],14376,1704067237369,"book","OMGUSD"]
2024-01-01T00:00:37.3819947Z [132654,[38437,0,1],35690,1704067237370,"book","ETH:MXNT"]
2024-01-01T00:00:37.3819955Z [132654,[38438,1,0.07358561],35691,1704067237370,"book","ETH:MXNT"]
2024-01-01T00:00:37.3830696Z [242065,[1.0942,0,1],12367,1704067237367,"book","EUTUST"]
2024-01-01T00:00:37.3830721Z [242065,[1.0941,0,1],12368,1704067237367,"book","EUTUST"]
2024-01-01T00:00:37.3830726Z [242065,[1.0946,1,547.45563466],12369,1704067237367,"book","EUTUST"]
2024-01-01T00:00:37.3830730Z [242065,[1.0945,1,199.97495014],12370,1704067237367,"book","EUTUST"]
2024-01-01T00:00:37.3830735Z [242065,[1.0943,1,958.95894793],12371,1704067237367,"book","EUTUST"]
2024-01-01T00:00:37.3845434Z [78349,[0.00000256,5,-21519.37812344],18851,1704067237373,"book","TRXBTC"]
2024-01-01T00:00:37.3853487Z [161260,[0.00001235,0,-1],6748,1704067237375,"book","MNABTC"]
2024-01-01T00:00:37.3853704Z [161260,[0.00001236,4,-12538.41980705],6749,1704067237375,"book","MNABTC"]
2024-01-01T00:00:37.3853730Z [161260,[0.00001238,2,-571.36958919],6750,1704067237375,"book","MNABTC"]
2024-01-01T00:00:37.3855725Z [102311,[1.627,0,-1],4985,1704067237371,"book","APEUSD"]
2024-01-01T00:00:37.3855729Z [102311,[1.6286,0,-1],4986,1704067237371,"book","APEUSD"]
2024-01-01T00:00:37.3855733Z [102311,[1.6271,1,-107.26143815],4987,1704067237371,"book","APEUSD"]
2024-01-01T00:00:37.3855954Z [102311,[1.6284,1,-1351.71623641],4988,1704067237371,"book","APEUSD"]
2024-01-01T00:00:37.3865530Z [232178,[0.47576,0,1],1764,1704067237372,"book","WILD:UST"]
2024-01-01T00:00:37.3865534Z [232178,[0.47614,1,3455.04],1765,1704067237372,"book","WILD:UST"]
2024-01-01T00:00:37.3870882Z [18552,[0.17917,0,1],3707,1704067237376,"book","BORG:USD"]
2024-01-01T00:00:37.3870910Z [18552,[0.17919,1,277.54612176],3708,1704067237376,"book","BORG:USD"]
2024-01-01T00:00:37.3879468Z [74168,[0.0065618,0,-1],4284,1704067237377,"book","JASMY:UST"]
2024-01-01T00:00:37.3879498Z [74168,[0.0065034,1,4561.95583079],4285,1704067237377,"book","JASMY:UST"]
2024-01-01T00:00:37.3894040Z [101934,[0.00025047,0,1],12190,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3894055Z [101934,[0.00025004,0,1],12191,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3894063Z [101934,[0.00025125,0,-1],12192,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895115Z [101934,[0.00025046,1,4.94548678],12193,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895142Z [101934,[0.00025002,1,15.87770854],12194,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895149Z [101934,[0.00025104,1,-3.22021127],12195,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895153Z [101934,[0.00025105,1,-41.19455107],12196,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895159Z [101934,[0.00025106,1,-3.30079328],12197,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3895164Z [101934,[0.00025126,1,-9.90280213],12198,1704067237377,"book","ATOBTC"]
2024-01-01T00:00:37.3901931Z [60597,[0.00036423,1,-9.27352288],14377,1704067237378,"book","OMGETH"]
2024-01-01T00:00:37.3907133Z [161248,[0.00074919,0,1],6751,1704067237381,"book","DSHBTC"]
2024-01-01T00:00:37.3907239Z [161248,[0.00075172,0,-1],6752,1704067237381,"book","DSHBTC"]
2024-01-01T00:00:37.3908026Z [161248,[0.00074922,2,15.1330359],6753,1704067237381,"book","DSHBTC"]
2024-01-01T00:00:37.3908059Z [161248,[0.00075122,1,-17.1650302],6754,1704067237381,"book","DSHBTC"]
2024-01-01T00:00:37.3916272Z [255015,[259.59,0,1],12378,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916278Z [255015,[258.71,0,1],12379,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916283Z [255015,[258.7,0,1],12380,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916289Z [255015,[256.29,0,1],12381,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916295Z [255015,[260.13,0,-1],12382,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916301Z [255015,[258.73,1,23.2],12383,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916306Z [255015,[258.72,1,7.7152783],12384,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916312Z [255015,[256.89,1,16.8095],12385,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916318Z [255015,[62.1,1,0.02],12386,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916326Z [255015,[261.27,2,-24.19535152],12387,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3916332Z [255015,[480,2,-5.774338],12388,1704067237377,"book","BCHN:USD"]
2024-01-01T00:00:37.3934117Z [229222,[0.00001414,0,-1],50274,1704067237384,"book","ADABTC"]
2024-01-01T00:00:37.3934255Z [229222,[0.00001405,4,-12505.68558634],50275,1704067237384,"book","ADABTC"]
2024-01-01T00:00:37.3934482Z [229222,[0.00001406,6,-22710.9258037],50276,1704067237384,"book","ADABTC"]
2024-01-01T00:00:37.3934490Z [229222,[0.00001413,1,-12411.53336615],50277,1704067237384,"book","ADABTC"]
2024-01-01T00:00:37.3937034Z [71222,[0.98935,0,1],8243,1704067237384,"book","EUTEUR"]
2024-01-01T00:00:37.3937039Z [71222,[0.98954,1,729.84238351],8244,1704067237384,"book","EUTEUR"]
2024-01-01T00:00:37.3937275Z [132664,[72.78,0,1],35692,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937292Z [132664,[72.507,0,1],35693,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937298Z [132664,[72.85,0,-1],35694,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937305Z [132664,[72.91,0,-1],35695,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937310Z [132664,[72.918,0,-1],35696,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937315Z [132664,[72.937,0,-1],35697,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937344Z [132664,[73.075,0,-1],35698,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937353Z [132664,[72.8,2,21.3],35699,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937546Z [132664,[72.742,1,68.12555035],35700,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937739Z [132664,[72.74,1,122],35701,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937758Z [132664,[72.559,1,31.71801604],35702,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937767Z [132664,[72.86,2,-21.3],35703,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937776Z [132664,[72.914,1,-2.88206577],35704,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937785Z [132664,[72.923,1,-4.32303704],35705,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937824Z [132664,[72.941,1,-7.20506174],35706,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3937836Z [132664,[73.073,1,-25.93859201],35707,1704067237382,"book","LTCUST"]
2024-01-01T00:00:37.3959293Z [69976,[0.55957,0,1],3710,1704067237385,"book","SEIUSD"]
2024-01-01T00:00:37.3959299Z [69976,[0.55978,1,47.56779607],3711,1704067237385,"book","SEIUSD"]
2024-01-01T00:00:37.3978246Z [155209,[38220,0,1],45508,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978277Z [155209,[38105,0,1],45509,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978283Z [155209,[38043,0,1],45510,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978289Z [155209,[38036,0,1],45511,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978295Z [155209,[14204,0,1],45512,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978301Z [155209,[38381,0,-1],45513,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978554Z [155209,[38516,0,-1],45514,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978562Z [155209,[38245,1,0.02469517],45515,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978568Z [155209,[38244,1,0.07419529],45516,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978574Z [155209,[38219,1,0.19476265],45517,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978581Z [155209,[38108,2,0.40590556],45518,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978588Z [155209,[38044,1,0.05745197],45519,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978594Z [155209,[38037,1,0.21975383],45520,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978599Z [155209,[37913,1,0.06012841],45521,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978605Z [155209,[38382,1,-0.04960477],45522,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978611Z [155209,[38388,1,-0.9851],45523,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978617Z [155209,[38389,1,-0.11161074],45524,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3978622Z [155209,[38522,1,-0.40691417],45525,1704067237383,"book","BTCEUR"]
2024-01-01T00:00:37.3985046Z [71225,[1.0943,0,1],8246,1704067237388,"book","EUTUSD"]
2024-01-01T00:00:37.3985052Z [71225,[1.0945,1,650.10745474],8247,1704067237388,"book","EUTUSD"]
2024-01-01T00:00:37.3988748Z [161268,[0.0947,0,-1],6756,1704067237387,"book","REQUSD"]
2024-01-01T00:00:37.4001178Z [74755,[2065.7,0,-1],21446,1704067237383,"book","XAUT:USD"]
2024-01-01T00:00:37.4001297Z [74755,[2065.6,1,-6.06004028],21447,1704067237383,"book","XAUT:USD"]
2024-01-01T00:00:37.4006377Z [532076,[0.17795,0,1],10551,1704067237387,"book","GRTUSD"]
2024-01-01T00:00:37.4006473Z [532076,[0.1853,0,-1],10552,1704067237387,"book","GRTUSD"]
2024-01-01T00:00:37.4006480Z [532076,[0.18369,1,5032.36657483],10553,1704067237387,"book","GRTUSD"]
2024-01-01T00:00:37.4006485Z [532076,[0.20286,1,-1615.02992198],10554,1704067237387,"book","GRTUSD"]
2024-01-01T00:00:37.4021578Z [78345,[0.10787,0,1],18853,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021600Z [78345,[0.10659,0,1],18854,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021605Z [78345,[0.10813,0,-1],18855,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021826Z [78345,[0.10885,0,-1],18856,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021836Z [78345,[0.10786,1,1601.25287087],18857,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021935Z [78345,[0.10778,2,80986],18858,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021959Z [78345,[0.1066,1,46442.91195844],18859,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021966Z [78345,[0.10817,3,-64289.38579788],18860,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021972Z [78345,[0.10886,1,-3218.32471459],18861,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4021978Z [78345,[0.14952,1,-5000],18862,1704067237390,"book","TRXUSD"]
2024-01-01T00:00:37.4036541Z [62379,[315300,0,1],38988,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036618Z [62379,[323210,0,-1],38989,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036624Z [62379,[323360,0,-1],38990,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036629Z [62379,[324150,0,-1],38991,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036634Z [62379,[315320,1,118.2946039],38992,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036639Z [62379,[323200,1,-0.57638612],38993,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036644Z [62379,[323250,1,-3.57144519],38994,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4036650Z [62379,[323400,1,-3.80954154],38995,1704067237391,"book","ETHJPY"]
2024-01-01T00:00:37.4051044Z [69980,[0.64977,0,-1],3712,1704067237395,"book","SEIUST"]
2024-01-01T00:00:37.4051076Z [69980,[0.56035,1,10.62670679],3713,1704067237395,"book","SEIUST"]
2024-01-01T00:00:37.4051083Z [69980,[0.55985,1,6.56813745],3714,1704067237395,"book","SEIUST"]
2024-01-01T00:00:37.4051089Z [69980,[0.55957,1,10.66768514],3715,1704067237395,"book","SEIUST"]
2024-01-01T00:00:37.4051094Z [69980,[0.55929,1,21.78980346],3716,1704067237395,"book","SEIUST"]
2024-01-01T00:00:37.4056692Z [74739,[1.0102,0,1],21448,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056797Z [74739,[1.0089,0,1],21449,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056808Z [74739,[1.0079,0,1],21450,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056814Z [74739,[1.0139,0,-1],21451,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056820Z [74739,[1.0144,0,-1],21452,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056825Z [74739,[1.0152,0,-1],21453,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056832Z [74739,[1.0103,1,51.4301044],21454,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056838Z [74739,[1.009,1,128.58055878],21455,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056844Z [74739,[1.0075,1,4046.17512775],21456,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056854Z [74739,[1.014,1,-51.91308597],21457,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056860Z [74739,[1.0145,1,-86.52180995],21458,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4056865Z [74739,[1.0153,1,-129.78271493],21459,1704067237391,"book","XTZUST"]
2024-01-01T00:00:37.4057026Z [60612,[0.024843,1,-16071.40811194],14381,1704067237394,"book","ZILUSD"]
2024-01-01T00:00:37.4079636Z [129102,[108.66,0,1],17464,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4079644Z [129102,[107.7,0,1],17465,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4079650Z [129102,[108.65,1,1.60707424],17466,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4079657Z [129102,[108.56,1,27.17916739],17467,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4079675Z [129102,[109.16,1,-63.7],17468,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4079959Z [129102,[109.17,1,-0.78710187],17469,1704067237396,"book","AAVE:USD"]
2024-01-01T00:00:37.4081545Z [60616,[1.2551,0,-1],14383,1704067237396,"book","THETA:USD"]
2024-01-01T00:00:37.4094560Z [62513,[0.82467,0,1],36384,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094565Z [62513,[0.84701,0,-1],36385,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094571Z [62513,[0.85176,0,-1],36386,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094577Z [62513,[0.85371,0,-1],36387,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094583Z [62513,[0.86468,0,-1],36388,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094596Z [62513,[0.82541,1,3440.89418406],36389,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094702Z [62513,[0.84698,1,-372.67998688],36390,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094734Z [62513,[0.85231,1,-2484.37471474],36391,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094741Z [62513,[0.85426,1,-2981.24965769],36392,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4094748Z [62513,[0.86596,1,-3478.12460064],36393,1704067237397,"book","EOSUST"]
2024-01-01T00:00:37.4138794Z [132983,[0.96994,0,1],3422,1704067237405,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.4138803Z [132983,[0.97176,0,-1],3423,1704067237405,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.4138810Z [132983,[0.96996,1,90791.37357058],3424,1704067237405,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.4139465Z [132983,[0.97173,1,-83447.93703568],3425,1704067237405,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.4148667Z [229213,[14.947,0,1],50287,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4148689Z [229213,[14.934,0,1],50288,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4148695Z [229213,[14.985,0,-1],50289,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4148812Z [229213,[15.009,0,-1],50290,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4148934Z [229213,[14.95,1,53.15317725],50291,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4149455Z [229213,[14.935,2,363.39147227],50292,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4149481Z [229213,[11.11,1,100],50293,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4149488Z [229213,[14.984,3,-402.8],50294,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4149492Z [229213,[14.998,1,-154.15135831],50295,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4149497Z [229213,[15.007,1,-58.02389851],50296,1704067237405,"book","LINK:USD"]
2024-01-01T00:00:37.4160349Z [227463,[0.12912,0,-1],17873,1704067237405,"book","XLMUSD"]
2024-01-01T00:00:37.4160373Z [227463,[0.12908,2,-31439.94028884],17874,1704067237405,"book","XLMUSD"]
2024-01-01T00:00:37.4160381Z [227463,[0.32747,1,-570.53811],17875,1704067237405,"book","XLMUSD"]
2024-01-01T00:00:37.4172458Z [129110,[6.8657,0,1],17481,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172569Z [129110,[6.8353,0,1],17482,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172575Z [129110,[6.8352,0,1],17483,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172580Z [129110,[6.8147,0,1],17484,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172586Z [129110,[6.9288,0,-1],17485,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172592Z [129110,[108.33,0,-1],17486,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172596Z [129110,[109.88,0,-1],17487,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172602Z [129110,[6.9015,1,115.88644263],17488,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172607Z [129110,[6.8629,1,289.87888109],17489,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172614Z [129110,[6.8354,2,465.48994237],17490,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172622Z [129110,[6.8148,1,724.69720274],17491,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172628Z [129110,[6.9285,1,-874.5],17492,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172632Z [129110,[6.9287,1,-90.63911409],17493,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4172638Z [129110,[6.9551,1,-38.03523074],17494,1704067237404,"book","FILUSD"]
2024-01-01T00:00:37.4178295Z [532062,[3.6467,1,10.47862547],10555,1704067237404,"book","NEAR:USD"]
2024-01-01T00:00:37.4178317Z [532062,[3.5824,1,24.96388473],10556,1704067237404,"book","NEAR:USD"]
2024-01-01T00:00:37.4179437Z [143940,[0.64059,0,-1],4214,1704067237406,"book","STGUST"]
2024-01-01T00:00:37.4204703Z [229216,[14.934,0,1],50297,1704067237411,"book","LINK:UST"]
2024-01-01T00:00:37.4204797Z [229216,[14.994,0,-1],50298,1704067237411,"book","LINK:UST"]
2024-01-01T00:00:37.4204802Z [229216,[14.983,1,-153.90542251],50299,1704067237411,"book","LINK:UST"]
2024-01-01T00:00:37.4204807Z [229216,[14.991,1,-58.33547688],50300,1704067237411,"book","LINK:UST"]
2024-01-01T00:00:37.4218565Z [102304,[0.0099135,0,1],4989,1704067237406,"book","SHFT:UST"]
2024-01-01T00:00:37.4218587Z [102304,[0.0099132,0,1],4990,1704067237406,"book","SHFT:UST"]
2024-01-01T00:00:37.4219097Z [102304,[0.0099125,0,1],4991,1704067237406,"book","SHFT:UST"]
2024-01-01T00:00:37.4219138Z [102304,[0.0099137,1,3335.95248157],4992,1704067237406,"book","SHFT:UST"]
2024-01-01T00:00:37.4219147Z [102304,[0.0099136,2,16389.35960073],4993,1704067237406,"book","SHFT:UST"]
2024-01-01T00:00:37.4245306Z [229206,[8.1913,0,1],50317,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245424Z [229206,[8.1471,0,1],50318,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245448Z [229206,[8.2186,0,-1],50319,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245454Z [229206,[8.2225,0,-1],50320,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245460Z [229206,[8.2257,0,-1],50321,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245465Z [229206,[8.2272,0,-1],50322,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245471Z [229206,[8.2288,0,-1],50323,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245479Z [229206,[8.2772,0,-1],50324,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245485Z [229206,[8.305,0,-1],50325,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4245511Z [229206,[8.1916,1,605.91620166],50326,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246542Z [229206,[8.187,1,127.21431371],50327,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246589Z [69736,[0.00009467,0,-1],9549,1704067237413,"book","LEOBTC"]
2024-01-01T00:00:37.4246596Z [69736,[0.00009464,1,-35.30402],9550,1704067237413,"book","LEOBTC"]
2024-01-01T00:00:37.4246607Z [229206,[8.1418,2,770.82832995],50328,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246613Z [229206,[8.2192,1,-40],50329,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246620Z [229206,[8.2197,1,-611.1],50330,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246629Z [229206,[8.2227,1,-10.66264742],50331,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246635Z [229206,[8.2259,1,-15.99397114],50332,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246640Z [229206,[8.2268,1,-28.20985763],50333,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246647Z [229206,[8.2291,1,-21.32529485],50334,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246653Z [229206,[8.2552,1,-256.05220366],50335,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4246658Z [229206,[8.3049,1,-332.05765886],50336,1704067237414,"book","DOTUST"]
2024-01-01T00:00:37.4253248Z [143948,[0.82626,0,1],4215,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253282Z [143948,[0.82003,0,1],4216,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253289Z [143948,[0.83837,0,-1],4217,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253296Z [143948,[0.84043,0,-1],4218,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253304Z [143948,[0.8263,1,1303.06014644],4219,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253312Z [143948,[0.82629,1,200],4220,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253318Z [143948,[0.82005,1,115.33986394],4221,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253733Z [143948,[0.81562,1,498.43454052],4222,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253741Z [143948,[0.83943,1,-358.12050238],4223,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4253746Z [143948,[0.84042,1,-30.9484471],4224,1704067237413,"book","LUNA2:USD"]
2024-01-01T00:00:37.4257977Z [132668,[85.773,0,1],35718,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4258015Z [132668,[101.89,0,-1],35719,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4258021Z [132668,[101.71,2,10.83039712],35720,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4258026Z [132668,[101.14,1,0.36284021],35721,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4258032Z [132668,[101.91,2,-60.2422095],35722,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4258351Z [132668,[119.43,1,-0.29270794],35723,1704067237414,"book","SOLUSD"]
2024-01-01T00:00:37.4264676Z [120817,[0.00063743,0,-1],22905,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4264696Z [120817,[0.00063778,0,-1],22906,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4264701Z [120817,[0.00064076,0,-1],22907,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4264705Z [120817,[0.00063742,1,-74.21375496],22908,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4264710Z [120817,[0.00063779,1,-148.4279656],22909,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4264719Z [120817,[0.00064075,1,-371.2214575],22910,1704067237416,"book","ZECBTC"]
2024-01-01T00:00:37.4269742Z [88600,[0.041481,0,1],976,1704067237412,"book","XRDUSD"]
2024-01-01T00:00:37.4269749Z [88600,[0.041598,0,-1],977,1704067237412,"book","XRDUSD"]
2024-01-01T00:00:37.4269789Z [88600,[0.097391,1,-75000],978,1704067237412,"book","XRDUSD"]
2024-01-01T00:00:37.4284237Z [161256,[0.52368,0,-1],6757,1704067237418,"book","MNAUSD"]
2024-01-01T00:00:37.4284431Z [161256,[0.5241,1,-99.86736015],6758,1704067237418,"book","MNAUSD"]
2024-01-01T00:00:37.4286644Z [98409,[0.47323,0,1],21157,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4286663Z [98409,[0.471,0,1],21158,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4286669Z [98409,[0.47043,0,1],21159,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4286674Z [98409,[0.46736,0,1],21160,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4286999Z [98409,[0.46355,0,1],21161,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287005Z [98409,[0.46022,0,1],21162,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287009Z [98409,[0.45327,0,1],21163,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287013Z [98409,[0.44662,0,1],21164,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287024Z [98409,[0.47509,0,-1],21165,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287128Z [98409,[0.47536,0,-1],21166,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287158Z [98409,[0.47555,0,-1],21167,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287165Z [98409,[0.47579,0,-1],21168,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287170Z [98409,[0.47592,0,-1],21169,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287180Z [98409,[0.4773,0,-1],21170,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287185Z [98409,[0.47825,0,-1],21171,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287190Z [98409,[0.47866,0,-1],21172,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287196Z [98409,[0.48027,0,-1],21173,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287203Z [98409,[0.48173,0,-1],21174,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287209Z [98409,[0.48901,0,-1],21175,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287215Z [98409,[0.4959,0,-1],21176,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287221Z [98409,[0.50552,0,-1],21177,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287229Z [98409,[0.47329,1,1891.06826866],21178,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287243Z [98409,[0.47101,1,1651.74916595],21179,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287343Z [98409,[0.47044,1,1798.73931002],21180,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287349Z [98409,[0.46737,1,2246.71154354],21181,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4287354Z [98409,[0.46356,1,2682.86399539],21182,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4289758Z [87948,[2.6702,0,1],11784,1704067237415,"book","WAVES:UST"]
2024-01-01T00:00:37.4289781Z [87948,[2.7012,0,-1],11785,1704067237415,"book","WAVES:UST"]
2024-01-01T00:00:37.4289786Z [87948,[2.6704,1,32.80615939],11786,1704067237415,"book","WAVES:UST"]
2024-01-01T00:00:37.4289857Z [87948,[2.7068,1,-2243.90266055],11787,1704067237415,"book","WAVES:UST"]
2024-01-01T00:00:37.4300231Z [62494,[0.00001468,0,-1],36394,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300252Z [62494,[0.00001492,0,-1],36395,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300260Z [62494,[0.00001505,0,-1],36396,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300301Z [62494,[0.00001467,2,-30155.99010361],36397,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300346Z [62494,[0.0000148,1,-36579.57996031],36398,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300361Z [62494,[0.00001483,1,-6713.03493788],36399,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300371Z [62494,[0.00001491,1,-8389.02353801],36400,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300591Z [62494,[0.00001504,2,-10071.38931508],36401,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4300600Z [62494,[0.00002756,1,-822.122571],36402,1704067237410,"book","XRPBTC"]
2024-01-01T00:00:37.4301011Z [39294,[0.99952,0,1],17499,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301072Z [39294,[0.99921,0,1],17500,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301087Z [39294,[0.99873,0,1],17501,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301093Z [39294,[0.99845,0,1],17502,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301120Z [39294,[0.99951,1,4900.06184225],17503,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301242Z [39294,[0.99922,1,5600.06998261],17504,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301251Z [39294,[0.99874,1,6770.22331615],17505,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4301258Z [39294,[0.99846,1,7087.37109503],17506,1704067237418,"book","USTUSD"]
2024-01-01T00:00:37.4317184Z [532074,[0.082486,0,-1],10559,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317212Z [74165,[0.0065753,0,-1],4288,1704067237421,"book","JASMY:USD"]
2024-01-01T00:00:37.4317219Z [532074,[0.082491,0,-1],10560,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317224Z [532074,[0.082546,0,-1],10561,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317231Z [74165,[0.0065752,1,-9703.30808192],4289,1704067237421,"book","JASMY:USD"]
2024-01-01T00:00:37.4317237Z [532074,[0.082669,0,-1],10562,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317242Z [532074,[0.082496,3,-822.0274021],10563,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317252Z [532074,[0.0825,1,-1027.53425264],10564,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317258Z [98409,[0.46023,1,3160.20397265],21183,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317263Z [532074,[0.082562,1,-1541.30137897],10565,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317268Z [532074,[0.082686,1,-2055.06850529],10566,1704067237418,"book","UTKUSD"]
2024-01-01T00:00:37.4317273Z [98409,[0.45328,1,3608.14592109],21184,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317280Z [98409,[0.4466,1,4044.32865801],21185,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317285Z [98409,[0.4751,1,-211.00034136],21186,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317290Z [98409,[0.47537,1,-527.50085341],21187,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317295Z [98409,[0.47551,1,-633.00102409],21188,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317301Z [98409,[0.47571,1,-738.50029427],21189,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317313Z [98409,[0.47585,1,-844.00136545],21190,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317416Z [98409,[0.47729,1,-2162.25333846],21191,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317447Z [98409,[0.47824,1,-2554.612715],21192,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317454Z [98409,[0.47865,1,-2406.40875693],21193,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317466Z [98409,[0.48026,1,-19259.3328891],21194,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317473Z [98409,[0.48172,1,-2798.76813348],21195,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317480Z [98409,[0.489,1,-3565.38508334],21196,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317559Z [98409,[0.49589,1,-3958.06178815],21197,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4317564Z [98409,[0.50551,1,-4362.27748134],21198,1704067237417,"book","FTMUSD"]
2024-01-01T00:00:37.4339860Z [194400,[1.2849,0,-1],1921,1704067237419,"book","GBPUST"]
2024-01-01T00:00:37.4347213Z [132657,[72.969,0,-1],35734,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347286Z [132657,[72.991,0,-1],35735,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347324Z [132657,[72.996,0,-1],35736,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347367Z [132657,[73.018,0,-1],35737,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347394Z [132657,[72.997,1,-4.32394959],35738,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347580Z [132657,[73.001,1,-5],35739,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347586Z [132657,[73.02,1,-82.18],35740,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4347591Z [132657,[81.571,1,-0.41042938],35741,1704067237423,"book","LTCUSD"]
2024-01-01T00:00:37.4357142Z [120797,[13.963,0,1],22911,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357166Z [120797,[13.962,0,1],22912,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357171Z [120797,[13.953,0,1],22913,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357176Z [120797,[13.998,0,-1],22914,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357307Z [120797,[13.964,3,540.30028491],22915,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357366Z [120797,[13.954,3,405.63886793],22916,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357396Z [120797,[13.945,2,379.10049582],22917,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357421Z [120797,[13.916,1,183.9207166],22918,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357608Z [120797,[6.0075,1,13.152951],22919,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4357629Z [120797,[46.31,1,-0.2],22920,1704067237425,"book","NEOUSD"]
2024-01-01T00:00:37.4360555Z [77288,[4.2117,0,1],9551,1704067237424,"book","BALUSD"]
2024-01-01T00:00:37.4360577Z [77288,[4.2104,1,188.34587282],9552,1704067237424,"book","BALUSD"]
2024-01-01T00:00:37.4370076Z [143237,[45.044,0,1],18703,1704067237425,"book","KSMUSD"]
2024-01-01T00:00:37.4370314Z [143237,[44.951,0,1],18704,1704067237425,"book","KSMUSD"]
2024-01-01T00:00:37.4370324Z [143237,[45.068,1,2.86112903],18705,1704067237425,"book","KSMUSD"]
2024-01-01T00:00:37.4370330Z [143237,[45.023,1,3.81483871],18706,1704067237425,"book","KSMUSD"]
2024-01-01T00:00:37.4376431Z [71232,[1.0121,0,-1],8249,1704067237428,"book","TSDUSD"]
2024-01-01T00:00:37.4379141Z [143925,[0.21545,0,1],4232,1704067237426,"book","SENATE:USD"]
2024-01-01T00:00:37.4379255Z [143925,[0.21543,1,2999.6547836],4233,1704067237426,"book","SENATE:USD"]
2024-01-01T00:00:37.4383041Z [78367,[22.052,0,-1],18867,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383046Z [78367,[69,0,-1],18868,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383052Z [78367,[69.097,0,-1],18869,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383057Z [78367,[22.014,1,-3.79175907],18870,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383062Z [78367,[22.017,1,-4.46580149],18871,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383067Z [78367,[22.021,1,-11.16452162],18872,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383074Z [78367,[22.023,1,-993],18873,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383086Z [78367,[22.026,1,-22.32904324],18874,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4383091Z [78367,[22.058,1,-55.82260812],18875,1704067237426,"book","ETCUSD"]
2024-01-01T00:00:37.4410785Z [123440,[0.031042,0,1],9452,1704067237426,"book","JSTUST"]
2024-01-01T00:00:37.4410792Z [123440,[0.030962,1,13108.59799356],9453,1704067237426,"book","JSTUST"]
2024-01-01T00:00:37.4419016Z [254987,[1.2522,0,-1],12394,1704067237428,"book","TSDUST"]
2024-01-01T00:00:37.4474948Z [78353,[0.00004707,0,1],18876,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475125Z [78353,[0.00004735,0,-1],18877,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475132Z [78353,[0.00004739,0,-1],18878,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475137Z [78353,[0.00004744,0,-1],18879,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475575Z [78353,[0.00004748,0,-1],18880,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475596Z [78353,[0.00004715,1,520.04462476],18881,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475603Z [78353,[0.00004714,1,7347.75745193],18882,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475608Z [78353,[0.00004708,1,1040.08924953],18883,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475613Z [78353,[0.0000468,2,3136.12209621],18884,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475618Z [78353,[0.00004736,1,-64.55702365],18885,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475623Z [78353,[0.0000474,1,-258.2280946],18886,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475628Z [78353,[0.00004745,1,-774.68428381],18887,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4475633Z [78353,[0.00004749,1,-1032.91237842],18888,1704067237436,"book","TRXETH"]
2024-01-01T00:00:37.4479207Z [62369,[2283.8,0,1],38996,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479235Z [62369,[2276.8,0,1],38997,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479307Z [62369,[2287.5,0,-1],38998,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479657Z [62369,[2294,0,-1],38999,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479666Z [62369,[2284.1,2,1.29170916],39000,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479679Z [62369,[2283.9,1,0.45910719],39001,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479706Z [62369,[2283.7,2,20.14866079],39002,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479713Z [62369,[2283.6,3,7.27213882],39003,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479793Z [62369,[2283.5,1,1.14767353],39004,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479808Z [62369,[2276.9,1,0.2],39005,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479813Z [62369,[2285.6,2,-1.15763987],39006,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479818Z [62369,[2287.6,1,-2.15045748],39007,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479823Z [62369,[2293.8,2,-7.79850036],39008,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4479836Z [62369,[2386.7,1,-0.19135],39009,1704067237435,"book","ETHUSD"]
2024-01-01T00:00:37.4484238Z [120801,[0.00033017,0,1],22933,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484788Z [120801,[0.00033011,0,1],22934,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484820Z [120801,[0.00032954,0,1],22935,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484827Z [120801,[0.00032929,0,1],22936,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484834Z [120801,[0.00032837,0,1],22937,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484839Z [120801,[0.00032707,0,1],22938,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484846Z [120801,[0.00032538,0,1],22939,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484852Z [120801,[0.00032402,0,1],22940,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484857Z [120801,[0.00033114,0,-1],22941,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484863Z [120801,[0.00033222,0,-1],22942,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484870Z [120801,[0.0003326,0,-1],22943,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484877Z [120801,[0.00033315,0,-1],22944,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484884Z [120801,[0.00033437,0,-1],22945,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484888Z [120801,[0.00033588,0,-1],22946,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484894Z [120801,[0.00033773,0,-1],22947,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484898Z [120801,[0.00033018,1,4.90738477],22948,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484904Z [120801,[0.00033012,1,12.26846193],22949,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484909Z [120801,[0.00032982,1,73.34819717],22950,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484916Z [120801,[0.00032955,1,414.5649316],22951,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484922Z [120801,[0.00032931,1,459.21870832],22952,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484929Z [120801,[0.0003283,1,561.00345228],22953,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484933Z [120801,[0.00032708,1,550.11915891],22954,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484938Z [120801,[0.00032539,1,571.09454084],22955,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484945Z [120801,[0.00032403,1,598.12587585],22956,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484951Z [120801,[0.00033117,1,-20.2455366],22957,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4484961Z [120801,[0.00033221,1,-125.33015873],22958,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4485075Z [120801,[0.00033259,1,-150.40045429],22959,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4485103Z [120801,[0.00033314,1,-175.46719667],22960,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4485109Z [120801,[0.00033436,1,-251.47158528],22961,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4485115Z [120801,[0.00033587,1,-327.06605996],22962,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4485122Z [120801,[0.00033772,1,-397.14046882],22963,1704067237437,"book","NEOBTC"]
2024-01-01T00:00:37.4487399Z [101938,[10.581,0,1],12199,1704067237436,"book","ATOUST"]
2024-01-01T00:00:37.4487406Z [101938,[10.677,0,-1],12200,1704067237436,"book","ATOUST"]
2024-01-01T00:00:37.4487745Z [101938,[10.58,1,13.15379605],12201,1704067237436,"book","ATOUST"]
2024-01-01T00:00:37.4487750Z [101938,[10.676,1,-22.27245761],12202,1704067237436,"book","ATOUST"]
2024-01-01T00:00:37.4504219Z [69733,[0.60418,0,1],9564,1704067237439,"book","CRVUSD"]
2024-01-01T00:00:37.4504281Z [69733,[0.6082,0,-1],9565,1704067237439,"book","CRVUSD"]
2024-01-01T00:00:37.4504318Z [69733,[0.60452,1,337],9566,1704067237439,"book","CRVUSD"]
2024-01-01T00:00:37.4504355Z [69733,[0.60414,1,1078.48536627],9567,1704067237439,"book","CRVUSD"]
2024-01-01T00:00:37.4504388Z [69733,[0.60819,2,-138.2125789],9568,1704067237439,"book","CRVUSD"]
2024-01-01T00:00:37.4514567Z [227470,[0.12896,0,-1],17892,1704067237440,"book","XLMUST"]
2024-01-01T00:00:37.4514571Z [227470,[0.13054,0,-1],17893,1704067237440,"book","XLMUST"]
2024-01-01T00:00:37.4514576Z [227470,[0.12895,1,-6323.65125779],17894,1704067237440,"book","XLMUST"]
2024-01-01T00:00:37.4517708Z [87920,[0.60379,0,1],11788,1704067237438,"book","CRVUST"]
2024-01-01T00:00:37.4518017Z [87920,[0.60693,0,-1],11789,1704067237438,"book","CRVUST"]
2024-01-01T00:00:37.4518031Z [87920,[0.6038,1,4.02720853],11790,1704067237438,"book","CRVUST"]
2024-01-01T00:00:37.4518037Z [87920,[0.60691,2,-3565.87703522],11791,1704067237438,"book","CRVUST"]
2024-01-01T00:00:37.4518044Z [87920,[0.60699,1,-51.82512839],11792,1704067237438,"book","CRVUST"]
2024-01-01T00:00:37.4520954Z [254995,[42366,0,-1],12395,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4520975Z [254995,[42383,0,-1],12396,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4520980Z [254995,[42603,0,-1],12397,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4520986Z [254995,[42367,1,-0.01654926],12398,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4520992Z [254995,[42384,1,-0.02837017],12399,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4521331Z [254995,[42602,1,-0.08511051],12400,1704067237437,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.4524144Z [62521,[38.491,0,1],36424,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524179Z [62521,[38.476,0,1],36425,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524204Z [62521,[38.466,0,1],36426,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524230Z [62521,[38.452,0,1],36427,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524266Z [62521,[38.437,0,1],36428,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524288Z [62521,[38.431,0,1],36429,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524317Z [62521,[38.316,0,1],36430,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524348Z [62521,[38.284,0,1],36431,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524378Z [62521,[38.238,0,1],36432,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524385Z [62521,[38.162,0,1],36433,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524435Z [62521,[38.587,0,-1],36434,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524456Z [62521,[38.601,0,-1],36435,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524490Z [62521,[38.677,0,-1],36436,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524522Z [62521,[38.691,0,-1],36437,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524550Z [62521,[38.821,0,-1],36438,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524577Z [62521,[38.87,0,-1],36439,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524611Z [62521,[38.912,0,-1],36440,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524626Z [62521,[38.997,0,-1],36441,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524661Z [62521,[38.492,1,122.77247347],36442,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524694Z [62521,[38.481,1,8.99644559],36443,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524729Z [62521,[38.471,1,13.49466839],36444,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524771Z [62521,[38.457,1,17.99289118],36445,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524783Z [62521,[38.438,1,18.19524402],36446,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524827Z [62521,[38.433,1,22.49111398],36447,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524862Z [62521,[38.317,1,46.05935831],36448,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524888Z [62521,[38.285,1,57.66341488],36449,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524925Z [62521,[38.239,1,65.39174178],36450,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524956Z [62521,[38.163,1,82.11651428],36451,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4524991Z [62521,[38.591,1,-2.0729],36452,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525025Z [62521,[38.624,1,-2.0729],36453,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525064Z [62521,[38.681,1,-13.59151001],36454,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525102Z [62521,[38.696,1,-18.12201334],36455,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525140Z [62521,[38.802,1,-8.86906246],36456,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525151Z [62521,[38.856,1,-26.21070266],36457,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525196Z [62521,[38.869,1,-32.53284261],36458,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4525452Z [62521,[38.911,1,-42.87106836],36459,1704067237441,"book","AVAX:UST"]
2024-01-01T00:00:37.4529961Z [123428,[0.43121,0,1],9454,1704067237437,"book","1INCH:UST"]
2024-01-01T00:00:37.4530037Z [123428,[0.45665,0,-1],9455,1704067237437,"book","1INCH:UST"]
2024-01-01T00:00:37.4530322Z [123428,[0.45668,0,-1],9456,1704067237437,"book","1INCH:UST"]
2024-01-01T00:00:37.4530333Z [123428,[0.43103,1,1208.40143139],9457,1704067237437,"book","1INCH:UST"]
2024-01-01T00:00:37.4530419Z [123411,[0.18007,0,1],9465,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4530504Z [123411,[0.18491,0,-1],9466,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4530519Z [123411,[0.18531,0,-1],9467,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4530523Z [123411,[0.1837,1,3426],9468,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4530528Z [123411,[0.1836,1,5927.15255865],9469,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4530533Z [123411,[0.19877,1,-485.27104839],9470,1704067237437,"book","GRTUST"]
2024-01-01T00:00:37.4532808Z [143936,[0.60779,0,1],4236,1704067237441,"book","STGUSD"]
2024-01-01T00:00:37.4543899Z [129114,[6.8877,0,1],17511,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4543989Z [129114,[6.8843,0,1],17512,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4543996Z [129114,[6.8831,0,1],17513,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544002Z [129114,[6.8243,0,1],17514,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544007Z [129114,[6.8242,0,1],17515,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544012Z [129114,[6.8027,0,1],17516,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544026Z [129114,[6.8879,1,727.77326154],17517,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544226Z [129114,[6.8813,1,8.42024035],17518,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544235Z [129114,[6.8791,1,18.04337218],17519,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544240Z [129114,[6.8244,2,128.54290819],17520,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544246Z [129114,[6.8029,1,76.33754798],17521,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544251Z [129114,[6.9141,1,-87],17522,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4544257Z [129114,[6.9147,3,-421.95052557],17523,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4545000Z [129114,[6.9391,1,-579.7518665],17524,1704067237442,"book","FILUST"]
2024-01-01T00:00:37.4550340Z [532066,[3.6486,0,1],10576,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4551100Z [532066,[3.6388,0,1],10577,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4551126Z [532066,[3.636,0,1],10578,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4551133Z [532066,[3.649,1,14.38100183],10579,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4551139Z [532066,[3.639,1,416.07718685],10580,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4551146Z [532066,[3.6361,1,168.07675],10581,1704067237441,"book","NEAR:UST"]
2024-01-01T00:00:37.4554217Z [155170,[0.036981,0,1],11324,1704067237443,"book","SMRUST"]
2024-01-01T00:00:37.4554791Z [155170,[0.037515,1,9655.99532177],11325,1704067237443,"book","SMRUST"]
2024-01-01T00:00:37.4558346Z [81162,[0.058554,0,-1],2122,1704067237441,"book","XDCUST"]
2024-01-01T00:00:37.4558374Z [81162,[0.058547,1,-3924.45732453],2123,1704067237441,"book","XDCUST"]
2024-01-01T00:00:37.4560555Z [155166,[0.036991,0,1],11326,1704067237444,"book","SMRUSD"]
2024-01-01T00:00:37.4560575Z [155166,[0.037418,1,12097.46338427],11327,1704067237444,"book","SMRUSD"]
2024-01-01T00:00:37.4564046Z [143210,[0.97236,0,-1],18714,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564058Z [143210,[0.97252,0,-1],18715,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564064Z [143210,[0.97278,0,-1],18716,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564070Z [78370,[22.034,0,-1],18897,1704067237445,"book","ETCUST"]
2024-01-01T00:00:37.4564075Z [143210,[0.97385,0,-1],18717,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564082Z [143210,[0.97238,1,-225.21775756],18718,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564088Z [78370,[22.041,1,-55.81979822],18898,1704067237445,"book","ETCUST"]
2024-01-01T00:00:37.4564095Z [143210,[0.9725,1,-337.82663634],18719,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564100Z [143210,[0.97276,1,-563.0443939],18720,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4564182Z [143210,[0.9738,1,-2470.61159738],18721,1704067237442,"book","MATIC:USD"]
2024-01-01T00:00:37.4571576Z [87934,[3.9272,0,-1],11793,1704067237445,"book","SNXUSD"]
2024-01-01T00:00:37.4572423Z [62375,[2046.7,0,1],39010,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572441Z [62375,[2072.6,0,-1],39011,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572446Z [62375,[2073,0,-1],39012,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572542Z [62375,[2073.4,0,-1],39013,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572548Z [62375,[2073.9,0,-1],39014,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572553Z [62375,[2078.3,0,-1],39015,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572557Z [62375,[2066.7,3,5.27354],39016,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572563Z [62375,[2066.6,1,0.45741686],39017,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572783Z [62375,[2072.7,1,-2.41395345],39018,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572798Z [62375,[2073.1,1,-2.6553488],39019,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572806Z [62375,[2073.5,1,-2.89674414],39020,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572811Z [62375,[2074,1,-3.13813949],39021,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4572817Z [62375,[2085,1,-13.38056597],39022,1704067237445,"book","ETHEUR"]
2024-01-01T00:00:37.4603136Z [123484,[0.10412,1,1497.0693],2575,1704067237446,"book","TENET:UST"]
2024-01-01T00:00:37.4603169Z [123484,[0.10622,1,-1497.0693],2576,1704067237446,"book","TENET:UST"]
2024-01-01T00:00:37.4611540Z [255006,[0.67398,0,-1],12405,1704067237446,"book","FETUST"]
2024-01-01T00:00:37.4611565Z [255006,[0.67396,1,-117.74177765],12406,1704067237446,"book","FETUST"]
2024-01-01T00:00:37.4611571Z [196518,[42312,0,1],45526,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611777Z [196518,[42296,0,1],45527,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611810Z [196518,[42288,0,1],45528,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611842Z [196518,[42269,0,1],45529,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611865Z [196518,[42264,0,1],45530,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611896Z [196518,[42252,0,1],45531,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4611998Z [196518,[42245,0,1],45532,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612023Z [196518,[42230,0,1],45533,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612031Z [196518,[42205,0,1],45534,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612043Z [196518,[42185,0,1],45535,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612050Z [196518,[42354,0,-1],45536,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612064Z [196518,[42413,0,-1],45537,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612069Z [196518,[42454,0,-1],45538,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612299Z [196518,[42474,0,-1],45539,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612321Z [196518,[43258,0,-1],45540,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612330Z [196518,[43259,0,-1],45541,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612339Z [196518,[42324,2,0.11923298],45542,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612347Z [196518,[42323,1,0.05628017],45543,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612355Z [196518,[42322,1,0.3],45544,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612360Z [196518,[42321,1,0.08439737],45545,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612368Z [196518,[42320,1,0.11252983],45546,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612376Z [196518,[42311,1,0.24942411],45547,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612383Z [196518,[42304,1,1.0802],45548,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612388Z [196518,[42303,2,0.19555742],45549,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612395Z [196518,[42297,1,0.11352589],45550,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612401Z [196518,[42295,2,2.06324506],45551,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612409Z [196518,[42287,1,0.33277643],45552,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612455Z [196518,[42270,2,0.30867465],45553,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612464Z [196518,[42265,2,0.39573236],45554,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612500Z [196518,[42263,2,0.41293297],45555,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612577Z [196518,[42247,1,0.46168748],45556,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612593Z [196518,[42246,1,0.00408],45557,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612600Z [196518,[42233,1,0.60034983],45558,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612606Z [196518,[42204,1,0.49916465],45559,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612643Z [196518,[42184,2,0.57385455],45560,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612652Z [196518,[41745,1,0.87826243],45561,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612688Z [196518,[41741,2,0.098],45562,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612726Z [196518,[41737,1,0.001],45563,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612738Z [196518,[42348,1,-0.01],45564,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612776Z [196518,[42355,1,-0.09564],45565,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612808Z [196518,[42359,2,-0.011],45566,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612829Z [196518,[42360,2,-0.16717451],45567,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612864Z [196518,[42361,2,-0.13526],45568,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612896Z [196518,[42365,1,-0.03],45569,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612928Z [196518,[42366,4,-1.08974],45570,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612945Z [196518,[42401,1,-2.0999],45571,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4612995Z [196518,[42402,1,-0.361656],45572,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4613001Z [196518,[42411,1,-0.81372755],45573,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4613027Z [196518,[42455,1,-0.44511508],45574,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4613060Z [196518,[42475,1,-0.50075459],45575,1704067237447,"book","BTCUSD"]
2024-01-01T00:00:37.4613504Z [227467,[0.00000309,1,-8135.11612719],17897,1704067237450,"book","XLMBTC"]
2024-01-01T00:00:37.4618494Z [229218,[0.59417,0,1],50354,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4618506Z [229218,[0.59411,0,1],50355,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4618511Z [229218,[0.59408,0,1],50356,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619040Z [229218,[0.594,0,1],50357,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619067Z [229218,[0.59385,0,1],50358,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619072Z [229218,[0.59379,0,1],50359,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619085Z [229218,[0.59373,0,1],50360,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619095Z [229218,[0.59368,0,1],50361,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619100Z [229218,[0.59342,0,1],50362,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619105Z [229218,[0.59315,0,1],50363,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619112Z [229218,[0.59313,0,1],50364,1704067237448,"book","ADAUSD"]
2024-01-01T00:00:37.4619117Z [229218,[0.59308,0,1],50365,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619123Z [229218,[0.59102,0,1],50366,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619129Z [229218,[0.59523,0,-1],50367,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619136Z [229218,[0.5953,0,-1],50368,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619141Z [229218,[0.59541,0,-1],50369,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619229Z [229218,[0.59552,0,-1],50370,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619256Z [229218,[0.59563,0,-1],50371,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619261Z [229218,[0.59588,0,-1],50372,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619266Z [229218,[0.59617,0,-1],50373,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619271Z [229218,[0.59654,0,-1],50374,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619351Z [229218,[0.59702,0,-1],50375,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619370Z [229218,[0.60054,0,-1],50376,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619377Z [229218,[0.59414,1,1247.22958555],50377,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619385Z [229218,[0.59409,1,2494.45917111],50378,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619391Z [229218,[0.59405,1,3741.68875667],50379,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619398Z [229218,[0.59398,1,4988.91834223],50380,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619434Z [229218,[0.59391,1,4270.04242135],50381,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619443Z [229218,[0.5939,2,12424],50382,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619475Z [229218,[0.59387,1,6236.14792778],50383,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619503Z [229218,[0.59376,1,7483.37751334],50384,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619542Z [229218,[0.59365,1,8730.6070989],50385,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619554Z [229218,[0.5934,1,9977.83668446],50386,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619587Z [229218,[0.59316,1,8463.70233204],50387,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619597Z [229218,[0.59311,1,11225.06627001],50388,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619637Z [229218,[0.59143,1,16795.8592123],50389,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619647Z [229218,[0.4796,1,10],50390,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619679Z [229218,[0.59512,1,-1254.58819895],50391,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619710Z [229218,[0.59514,1,-1300.485],50392,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619736Z [229218,[0.59517,1,-2509.1763979],50393,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619763Z [229218,[0.5952,3,-16173],50394,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619774Z [229218,[0.59521,1,-3763.76459686],50395,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619812Z [229218,[0.59528,1,-5018.35279581],50396,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619829Z [229218,[0.59539,1,-6272.94099477],50397,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619865Z [229218,[0.5955,1,-7527.52919372],50398,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619877Z [229218,[0.59561,1,-8782.11739268],50399,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619909Z [229218,[0.59586,1,-10036.70559163],50400,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619941Z [229218,[0.59615,1,-11291.29379059],50401,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619963Z [229218,[0.59651,1,-12646.24904546],50402,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4619998Z [229218,[0.59791,1,-19910.44724171],50403,1704067237449,"book","ADAUSD"]
2024-01-01T00:00:37.4626238Z [102314,[1.6184,0,1],4997,1704067237439,"book","APEUST"]
2024-01-01T00:00:37.4626310Z [102314,[1.6183,1,106.90905214],4998,1704067237439,"book","APEUST"]
2024-01-01T00:00:37.4626314Z [102314,[1.6245,1,-111],4999,1704067237439,"book","APEUST"]
2024-01-01T00:00:37.4631572Z [74751,[165.06,0,1],21475,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631576Z [74751,[165,0,1],21476,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631581Z [74751,[164.53,0,1],21477,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631584Z [74751,[165.39,0,-1],21478,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631587Z [74751,[166.3,0,-1],21479,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631592Z [74751,[165.07,1,12.45651726],21480,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631811Z [74751,[164.99,1,14.0494551],21481,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631819Z [74751,[164.59,1,56.20654718],21482,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631827Z [74751,[165.37,2,-5.02184306],21483,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4631843Z [74751,[166.5,1,-7.1490193],21484,1704067237446,"book","XMRUST"]
2024-01-01T00:00:37.4636069Z [81166,[0.00063471,0,1],2132,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4636075Z [81166,[0.00063772,0,-1],2133,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4636160Z [81166,[0.00063788,0,-1],2134,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4636180Z [81166,[0.00063811,0,-1],2135,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4636185Z [81166,[0.00063843,0,-1],2136,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4636190Z [81166,[0.00063891,0,-1],2137,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4641586Z [112281,[12.992,0,1],16109,1704067237454,"book","ICPUSD"]
2024-01-01T00:00:37.4641679Z [112281,[13.455,0,-1],16110,1704067237454,"book","ICPUSD"]
2024-01-01T00:00:37.4641683Z [112281,[13.539,0,-1],16111,1704067237454,"book","ICPUSD"]
2024-01-01T00:00:37.4641688Z [112281,[13.325,1,0.26261953],16112,1704067237454,"book","ICPUSD"]
2024-01-01T00:00:37.4641692Z [112281,[13.405,1,-9.14382242],16113,1704067237454,"book","ICPUSD"]
2024-01-01T00:00:37.4642650Z [132660,[0.0017203,0,1],35747,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642671Z [132660,[0.0017224,0,-1],35748,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642678Z [132660,[0.0017226,0,-1],35749,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642683Z [132660,[0.001723,0,-1],35750,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642692Z [132660,[0.0017235,0,-1],35751,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642975Z [132660,[0.0017241,0,-1],35752,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642984Z [132660,[0.0017248,0,-1],35753,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642990Z [132660,[0.0017253,0,-1],35754,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4642995Z [132660,[0.0017213,2,23.49],35755,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643073Z [132660,[0.0017212,1,10.82747251],35756,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643080Z [132660,[0.0017211,1,13.49],35757,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643188Z [132660,[0.0017206,1,2.40212332],35758,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643194Z [132660,[0.0017205,1,13.49],35759,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643199Z [132660,[0.0017204,1,4.80424664],35760,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643204Z [132660,[0.0017222,1,-0.17655168],35761,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643209Z [132660,[0.0017227,1,-13.49],35762,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643213Z [132660,[0.0017231,1,-2.39405392],35763,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643220Z [132660,[0.0017232,1,-13.49],35764,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643224Z [132660,[0.0017234,1,-4.78810784],35765,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643235Z [132660,[0.0017236,1,-7.18216176],35766,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643356Z [132660,[0.001724,2,-36.97621569],35767,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643384Z [132660,[0.0017251,1,-4.60447182],35768,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4643392Z [132660,[0.0017259,1,-11.00036605],35769,1704067237452,"book","LTCBTC"]
2024-01-01T00:00:37.4651991Z [81166,[0.00063935,0,-1],2138,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652015Z [81166,[0.00063469,1,27471.22348431],2139,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652021Z [81166,[0.00063774,1,-2745.72043354],2140,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652028Z [81166,[0.0006379,1,-5491.44086708],2141,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652034Z [81166,[0.00063813,1,-8237.16130063],2142,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652040Z [81166,[0.00063845,1,-13728.60216771],2143,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652395Z [81166,[0.00063893,1,-27457.20433543],2144,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4652400Z [81166,[0.00063949,1,-138658.88189394],2145,1704067237448,"book","SPELL:USD"]
2024-01-01T00:00:37.4659200Z [87937,[3.8823,0,-1],11797,1704067237451,"book","SNXUST"]
2024-01-01T00:00:37.4659205Z [87937,[3.9213,0,-1],11798,1704067237451,"book","SNXUST"]
2024-01-01T00:00:37.4659211Z [87937,[3.8822,1,-518.19584347],11799,1704067237451,"book","SNXUST"]
2024-01-01T00:00:37.4659369Z [62506,[0.00002032,0,-1],36467,1704067237452,"book","EOSBTC"]
2024-01-01T00:00:37.4659373Z [62506,[0.00002034,1,-2663.80235914],36468,1704067237452,"book","EOSBTC"]
2024-01-01T00:00:37.4659803Z [62517,[38.516,0,1],36486,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659831Z [62517,[38.507,0,1],36487,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659919Z [62517,[38.376,0,1],36488,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659928Z [62517,[38.284,0,1],36489,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659934Z [62517,[38.64,0,-1],36490,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659939Z [62517,[38.671,0,-1],36491,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659943Z [62517,[38.677,0,-1],36492,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659948Z [62517,[38.68,0,-1],36493,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659957Z [62517,[39.089,0,-1],36494,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4659984Z [62517,[66.256,0,-1],36495,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660015Z [62517,[38.575,1,40],36496,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660033Z [62517,[38.52,2,90.62550483],36497,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660061Z [62517,[38.508,1,58.18087273],36498,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660090Z [62517,[38.377,1,87.1128246],36499,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660180Z [62517,[38.285,1,100.85978818],36500,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660201Z [62517,[38.644,1,-2.0791],36501,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660206Z [62517,[38.652,1,-20.26445423],36502,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660211Z [62517,[38.674,1,-16.99303441],36503,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660215Z [62517,[38.675,1,-2.0791],36504,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660219Z [62517,[38.678,1,-34.03462065],36505,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660225Z [62517,[38.683,2,-178.55343557],36506,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660263Z [62517,[38.692,1,-81.02103656],36507,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660294Z [62517,[38.696,1,-28.31679446],36508,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4660329Z [62517,[39.088,1,-124.98185359],36509,1704067237453,"book","AVAX:USD"]
2024-01-01T00:00:37.4662019Z [75227,[0.22274,0,1],5908,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662233Z [75227,[0.22264,0,1],5909,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662267Z [75227,[0.17586,0,1],5910,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662340Z [75227,[0.16015,0,1],5911,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662363Z [75227,[0.26097,0,-1],5912,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662384Z [75227,[0.28611,0,-1],5913,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662410Z [75227,[0.22271,1,470.83782463],5914,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662419Z [75227,[0.22265,1,780.00861097],5915,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662440Z [75227,[0.22252,1,7530.74138092],5916,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662459Z [75227,[0.1758,1,6302.11776673],5917,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662482Z [75227,[0.16008,1,7877.64720841],5918,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662504Z [75227,[0.26105,1,-4628.01577343],5919,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4662525Z [75227,[0.28619,1,-7706.93717475],5920,1704067237450,"book","ALGUST"]
2024-01-01T00:00:37.4672633Z [74767,[0.017358,0,1],2143,1704067237453,"book","FLRUSD"]
2024-01-01T00:00:37.4672639Z [74767,[0.017355,1,7.6],2144,1704067237453,"book","FLRUSD"]
2024-01-01T00:00:37.4704689Z [62383,[1788.7,0,1],39034,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704729Z [62383,[1788.2,0,1],39035,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704738Z [62383,[1787.5,0,1],39036,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704746Z [62383,[1786.8,0,1],39037,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704834Z [62383,[1784.2,0,1],39038,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704853Z [62383,[1811.5,0,-1],39039,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704857Z [62383,[1814.9,0,-1],39040,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704862Z [62383,[1818.2,0,-1],39041,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704867Z [62383,[1791.3,1,0.29436676],39042,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4704872Z [62383,[1791.2,2,1.03028368],39043,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707769Z [62383,[1791.1,1,0.73591692],39044,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707792Z [62383,[1788.9,1,3.38362129],39045,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707797Z [62383,[1788.8,1,3.37850977],39046,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707802Z [62383,[1788,1,4.83279061],39047,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707806Z [62383,[1787.6,1,6.2826278],39048,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4707936Z [62383,[1786.9,1,7.73246498],39049,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4708041Z [62383,[1784.3,1,14.49837185],39050,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4708141Z [62383,[1812.6,1,-12.04731425],39051,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4708148Z [62383,[1815.9,1,-24.09462851],39052,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4708153Z [62383,[1819.3,1,-36.14194277],39053,1704067237458,"book","ETHGBP"]
2024-01-01T00:00:37.4714977Z [143227,[67.804,0,1],18722,1704067237455,"book","EGLD:USD"]
2024-01-01T00:00:37.4715196Z [143227,[67.803,0,1],18723,1704067237455,"book","EGLD:USD"]
2024-01-01T00:00:37.4715202Z [143227,[67.85,1,2.63498244],18724,1704067237455,"book","EGLD:USD"]
2024-01-01T00:00:37.4715330Z [143231,[67.687,0,1],18730,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715335Z [143231,[68.537,0,-1],18731,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715430Z [143231,[68.808,0,-1],18732,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715447Z [143231,[67.851,1,12],18733,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715453Z [143231,[67.721,1,3.25461245],18734,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715458Z [143231,[66.949,1,0.35214482],18735,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4715464Z [143231,[68.364,1,-58.98671412],18736,1704067237457,"book","EGLD:UST"]
2024-01-01T00:00:37.4723346Z [196524,[5954700,0,1],45590,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723439Z [196524,[5975400,0,-1],45591,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723528Z [196524,[5975900,0,-1],45592,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723788Z [196524,[5977500,0,-1],45593,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723797Z [196524,[5981200,0,-1],45594,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723809Z [196524,[5986400,0,-1],45595,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723826Z [196524,[5996900,0,-1],45596,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723835Z [196524,[5954600,1,0.14613442],45597,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723844Z [196524,[5934000,1,0.40592895],45598,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723848Z [196524,[5933400,1,0.47282656],45599,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723858Z [196524,[5975500,1,-0.01985412],45600,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723906Z [196524,[5976000,1,-0.0496353],45601,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723930Z [196524,[5996800,1,-0.27559802],45602,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4723953Z [196524,[5997700,1,-0.40716458],45603,1704067237458,"book","BTCJPY"]
2024-01-01T00:00:37.4733871Z [111503,[9.3693,0,1],11328,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733957Z [111503,[9.3646,0,1],11329,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733964Z [111503,[9.3635,0,1],11330,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733972Z [111503,[9.184,0,1],11331,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733978Z [111503,[9.0042,0,1],11332,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733984Z [111503,[9.4355,0,-1],11333,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733989Z [111503,[9.6132,0,-1],11334,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4733995Z [111503,[9.8205,0,-1],11335,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734001Z [111503,[9.3694,1,65.21215228],11336,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734007Z [111503,[9.3647,1,93.16021754],11337,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734013Z [111503,[9.3625,2,114.79192414],11338,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734733Z [111503,[9.1841,1,224.79383244],11339,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734763Z [111503,[9.0044,1,336.5860935],11340,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734771Z [111503,[9.4359,1,-65.05986753],11341,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734779Z [111503,[9.6131,1,-221.85591662],11342,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734787Z [111503,[9.8203,1,-333.38711811],11343,1704067237461,"book","APTUSD"]
2024-01-01T00:00:37.4734938Z [112293,[0.030412,0,-1],16114,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4734959Z [112293,[0.030425,0,-1],16115,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4734969Z [112293,[0.03046,0,-1],16116,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4734977Z [112293,[0.030489,0,-1],16117,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4734986Z [112293,[0.030411,1,-2871.04560586],16118,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4735037Z [112293,[0.030424,1,-5742.09121172],16119,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4735052Z [112293,[0.030427,1,-48609.54175401],16120,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4735085Z [112293,[0.030488,1,-11533.10339612],16121,1704067237463,"book","GALA:UST"]
2024-01-01T00:00:37.4736417Z [155160,[0.011225,1,332.03329753],11346,1704067237462,"book","SWEAT:UST"]
2024-01-01T00:00:37.4736433Z [155160,[0.01122,2,1608.40606709],11347,1704067237462,"book","SWEAT:UST"]
2024-01-01T00:00:37.4742238Z [74176,[0.96777,1,124.11285912],4291,1704067237464,"book","MIMUST"]
2024-01-01T00:00:37.4750780Z [71240,[42228,0,1],8272,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4750868Z [71240,[42197,0,1],8273,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4750876Z [71240,[42161,0,1],8274,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4750884Z [71240,[42058,0,1],8275,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4750890Z [71240,[42057,0,1],8276,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751513Z [71240,[41886,0,1],8277,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751545Z [71240,[41845,0,1],8278,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751552Z [71240,[41662,0,1],8279,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751558Z [71240,[42321,0,-1],8280,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751564Z [71240,[42334,0,-1],8281,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751570Z [71240,[42344,0,-1],8282,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751576Z [71240,[42375,0,-1],8283,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751581Z [71240,[42397,0,-1],8284,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751587Z [71240,[42414,0,-1],8285,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751592Z [71240,[42456,0,-1],8286,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751600Z [71240,[42468,0,-1],8287,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751605Z [71240,[42498,0,-1],8288,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751612Z [71240,[42573,0,-1],8289,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751618Z [71240,[42623,0,-1],8290,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751661Z [71240,[42812,0,-1],8291,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751683Z [71240,[42937,0,-1],8292,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751733Z [71240,[42227,1,0.02479125],8293,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751744Z [71240,[42196,1,0.03305501],8294,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751757Z [71240,[42160,1,0.04131876],8295,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751833Z [71240,[42067,1,0.09916503],8296,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751849Z [71240,[41983,1,0.07696183],8297,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751855Z [71240,[41887,1,0.09405691],8298,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751862Z [71240,[41846,1,0.11092496],8299,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751905Z [71240,[41637,1,0.1285876],8300,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751941Z [71240,[42320,1,-0.01612924],8301,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751949Z [71240,[42322,1,-0.00414098],8302,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4751985Z [71240,[42335,1,-0.01242295],8303,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752015Z [71240,[42345,1,-0.01656393],8304,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752049Z [71240,[42376,1,-0.03312786],8305,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752075Z [71240,[42396,1,-0.02996528],8306,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752105Z [71240,[42426,1,-0.03767843],8307,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752140Z [71240,[42455,1,-0.03654079],8308,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752167Z [71240,[42469,1,-0.06625573],8309,1704067237465,"book","WBTUSD"]
2024-01-01T00:00:37.4752208Z [71240,[42497,1,-0.07171641],8310,1704067237466,"book","WBTUSD"]
2024-01-01T00:00:37.4752218Z [71240,[42572,1,-0.08850787],8311,1704067237466,"book","WBTUSD"]
2024-01-01T00:00:37.4752258Z [71240,[42622,1,-0.10450299],8312,1704067237466,"book","WBTUSD"]
2024-01-01T00:00:37.4752289Z [71240,[42811,1,-0.12072563],8313,1704067237466,"book","WBTUSD"]
2024-01-01T00:00:37.4752469Z [71240,[42936,1,-0.13615192],8314,1704067237466,"book","WBTUSD"]
2024-01-01T00:00:37.4761477Z [120807,[0.31011,2,14100.52791972],22994,1704067237466,"book","IOTUSD"]
2024-01-01T00:00:37.4761588Z [78364,[0.00051873,0,1],18899,1704067237464,"book","ETCBTC"]
2024-01-01T00:00:37.4761624Z [78364,[0.00052052,0,-1],18900,1704067237464,"book","ETCBTC"]
2024-01-01T00:00:37.4761716Z [78364,[0.00051848,1,10.84711593],18901,1704067237464,"book","ETCBTC"]
2024-01-01T00:00:37.4761737Z [78364,[0.00052053,2,-60.31885345],18902,1704067237464,"book","ETCBTC"]
2024-01-01T00:00:37.4761742Z [78364,[0.005274,1,-2],18903,1704067237464,"book","ETCBTC"]
2024-01-01T00:00:37.4772116Z [532054,[8.8072,0,1],10582,1704067237463,"book","AXSUSD"]
2024-01-01T00:00:37.4772144Z [532054,[8.8174,1,339.22153582],10583,1704067237463,"book","AXSUSD"]
2024-01-01T00:00:37.4802859Z [81170,[0.00063853,0,-1],2147,1704067237464,"book","SPELL:UST"]
2024-01-01T00:00:37.4802866Z [81170,[0.00063854,1,-107300.50423233],2148,1704067237464,"book","SPELL:UST"]
2024-01-01T00:00:37.4818549Z [71236,[0.0013973,0,-1],8317,1704067237472,"book","VSYUSD"]
2024-01-01T00:00:37.4818573Z [71236,[0.24879,1,-1872.280219],8318,1704067237472,"book","VSYUSD"]
2024-01-01T00:00:37.4827736Z [87924,[2.1265,0,1],11801,1704067237471,"book","BAND:USD"]
2024-01-01T00:00:37.4829795Z [74745,[165.06,0,1],21489,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4837836Z [165322,[2.191,0,1],8500,1704067237470,"book","TONUST"]
2024-01-01T00:00:37.4852163Z [87940,[0.29857,0,1],11813,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852283Z [87940,[0.29848,0,1],11814,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852289Z [87940,[0.29835,0,1],11815,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852296Z [87940,[0.29817,0,1],11816,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852302Z [87940,[0.2979,0,1],11817,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852310Z [87940,[0.29923,0,-1],11818,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852315Z [87940,[0.29932,0,-1],11819,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852352Z [87940,[0.29946,0,-1],11820,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852375Z [87940,[0.29964,0,-1],11821,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852406Z [87940,[0.29991,0,-1],11822,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852510Z [87940,[0.30058,0,-1],11823,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852536Z [87940,[0.29856,1,14.65226479],11824,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852543Z [87940,[0.29847,1,29.30452959],11825,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852548Z [87940,[0.29834,2,1733.17174102],11826,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852554Z [87940,[0.29816,1,146.43471454],11827,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852560Z [87940,[0.29789,1,293.0452959],11828,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852565Z [87940,[0.29924,1,-14.65703267],11829,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852580Z [87940,[0.29933,1,-29.31406535],11830,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852863Z [87940,[0.29947,1,-58.6272504],11831,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852881Z [87940,[0.29965,1,-146.57032675],11832,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852887Z [87940,[0.29992,1,-293.14065351],11833,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4852894Z [87940,[0.30056,1,-131.87713994],11834,1704067237473,"book","LRCUSD"]
2024-01-01T00:00:37.4853082Z [74745,[165.54,0,-1],21490,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4853101Z [74745,[165.98,0,-1],21491,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4853109Z [74745,[165.07,1,30.83982739],21492,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4853144Z [74745,[165.52,1,-3.11333623],21493,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4853166Z [74745,[165.99,1,-28.04500118],21494,1704067237468,"book","XMRUSD"]
2024-01-01T00:00:37.4856128Z [73432,[0.77366,0,1],2118,1704067237475,"book","SUIUSD"]
2024-01-01T00:00:37.4856279Z [73432,[0.77368,1,2496.77736787],2119,1704067237475,"book","SUIUSD"]
2024-01-01T00:00:37.4856871Z [112285,[13.018,0,1],16126,1704067237476,"book","ICPUST"]
2024-01-01T00:00:37.4856895Z [112285,[13.426,0,-1],16127,1704067237476,"book","ICPUST"]
2024-01-01T00:00:37.4856905Z [112285,[13.376,1,-78.14956963],16128,1704067237476,"book","ICPUST"]
2024-01-01T00:00:37.4857090Z [112285,[13.396,1,-4.92185808],16129,1704067237476,"book","ICPUST"]
2024-01-01T00:00:37.4882603Z [143224,[1.2514,0,1],18737,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882634Z [143224,[1.2506,0,1],18738,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882639Z [143224,[1.2429,0,1],18739,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882650Z [143224,[1.2553,0,-1],18740,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882660Z [143224,[1.2692,0,-1],18741,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882677Z [143224,[1.2518,2,364],18742,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882813Z [143224,[1.2512,2,4381.3769968],18743,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882845Z [143224,[1.2508,2,3254.41518336],18744,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882868Z [143224,[1.243,1,1976],18745,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882884Z [143224,[1.2547,2,-989],18746,1704067237476,"book","SUSHI:UST"]
2024-01-01T00:00:37.4882888Z [54672,[0.000891,0,1],18747,1704067237477,"book","SUSHI:USD"]
2024-01-01T00:00:37.4882897Z [54672,[1.2563,0,-1],18748,1704067237477,"book","SUSHI:USD"]
2024-01-01T00:00:37.4882904Z [54672,[1.2539,1,528],18749,1704067237477,"book","SUSHI:USD"]
2024-01-01T00:00:37.4883016Z [54672,[1.2564,1,-138.18342015],18750,1704067237477,"book","SUSHI:USD"]
2024-01-01T00:00:37.4883022Z [54672,[1.2701,1,-11591.0935225],18751,1704067237477,"book","SUSHI:USD"]
2024-01-01T00:00:37.4883026Z [74748,[0.0039036,0,1],21503,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883035Z [74748,[0.0039023,0,1],21504,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883039Z [74748,[0.0039005,0,1],21505,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883048Z [74748,[0.0039173,0,-1],21506,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883058Z [74748,[0.0039187,0,-1],21507,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883329Z [74748,[0.0039229,0,-1],21508,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883353Z [74748,[0.0039058,1,1.32126474],21509,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883359Z [74748,[0.0039037,1,13.21264748],21510,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883364Z [74748,[0.0039024,1,26.42363635],21511,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883370Z [74748,[0.0039006,1,36.99309089],21512,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883376Z [74748,[0.0039174,1,-8.42677869],21513,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883381Z [74748,[0.0039185,1,-25.50668147],21514,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883386Z [101942,[0.034297,1,37843],12205,1704067237467,"book","VETUSD"]
2024-01-01T00:00:37.4883391Z [74748,[0.0039186,1,-33.9107448],21515,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883395Z [74748,[0.0039227,1,-7.94973714],21516,1704067237474,"book","XMRBTC"]
2024-01-01T00:00:37.4883401Z [101942,[0.03426,1,6980.70400296],12206,1704067237467,"book","VETUSD"]
2024-01-01T00:00:37.4883406Z [101942,[0.034252,1,8646.87185],12207,1704067237467,"book","VETUSD"]
2024-01-01T00:00:37.4883500Z [101949,[0.034184,0,1],12211,1704067237473,"book","VETUST"]
2024-01-01T00:00:37.4883516Z [101949,[0.034225,1,31661.02101509],12212,1704067237473,"book","VETUST"]
2024-01-01T00:00:37.4897455Z [75235,[0.20704,0,1],5929,1704067237477,"book","UOSUSD"]
2024-01-01T00:00:37.4897481Z [75235,[0.20648,1,6499.80651694],5930,1704067237477,"book","UOSUSD"]
2024-01-01T00:00:37.4905993Z [123432,[0.031695,0,1],9473,1704067237476,"book","JSTUSD"]
2024-01-01T00:00:37.4906022Z [123432,[0.031065,0,1],9474,1704067237476,"book","JSTUSD"]
2024-01-01T00:00:37.4914049Z [101927,[1.2463,0,1],12213,1704067237479,"book","THETA:UST"]
2024-01-01T00:00:37.4914193Z [101927,[1.2661,0,-1],12214,1704067237479,"book","THETA:UST"]
2024-01-01T00:00:37.4914203Z [101927,[1.2464,1,139.39841283],12215,1704067237479,"book","THETA:UST"]
2024-01-01T00:00:37.4916592Z [112289,[0.030443,0,-1],16133,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916805Z [112289,[0.030478,0,-1],16134,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916814Z [112289,[0.030501,0,-1],16135,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916820Z [112289,[0.030554,0,-1],16136,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916919Z [112289,[0.030041,1,657.0935568],16137,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916948Z [112289,[0.030426,1,-37418],16138,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916955Z [112289,[0.030442,1,-5743.31187967],16139,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916961Z [112289,[0.03048,1,-101942.79441331],16140,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916968Z [112289,[0.0305,1,-11532.99988077],16141,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4916973Z [112289,[0.030553,1,-23065.99123027],16142,1704067237482,"book","GALA:USD"]
2024-01-01T00:00:37.4932164Z [74789,[0.46047,0,1],2147,1704067237483,"book","BLUR:USD"]
2024-01-01T00:00:37.4932169Z [74789,[0.46272,1,3073],2148,1704067237483,"book","BLUR:USD"]
2024-01-01T00:00:37.4932175Z [74789,[0.46048,1,432.72811423],2149,1704067237483,"book","BLUR:USD"]
2024-01-01T00:00:37.4964000Z [229233,[0.089534,0,1],50436,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964234Z [229233,[0.089418,0,1],50437,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964253Z [229233,[0.089609,0,-1],50438,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964387Z [229233,[0.089812,0,-1],50439,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964394Z [229233,[0.089858,0,-1],50440,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964400Z [229233,[0.090079,0,-1],50441,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964408Z [229233,[0.090165,0,-1],50442,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964415Z [229233,[0.090277,0,-1],50443,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964480Z [229233,[0.089537,1,3000],50444,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964487Z [229233,[0.089413,1,55938.6928427],50445,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964508Z [229233,[0.089606,1,-3000],50446,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964624Z [229233,[0.089708,2,-72014.9626565],50447,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964648Z [229233,[0.089709,1,-29997.49354274],50448,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964654Z [229233,[0.089813,1,-4886.7887456],50449,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964660Z [229233,[0.089859,1,-5864.14649472],50450,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964667Z [229233,[0.090078,1,-9777.31310035],50451,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964673Z [229233,[0.090164,1,-13688.23834049],50452,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4964680Z [229233,[0.090276,1,-19554.6262007],50453,1704067237487,"book","DOGE:UST"]
2024-01-01T00:00:37.4973656Z [196531,[42208,0,1],45604,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973679Z [196531,[42199,0,1],45605,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973684Z [196531,[42162,0,1],45606,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973854Z [196531,[40314,0,1],45607,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973859Z [196531,[40305,0,1],45608,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973864Z [196531,[40300,0,1],45609,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973949Z [196531,[42353,0,-1],45610,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973969Z [196531,[42355,0,-1],45611,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973974Z [196531,[42358,0,-1],45612,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973979Z [196531,[45075,0,-1],45613,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973984Z [196531,[42265,1,0.1],45614,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973988Z [196531,[42264,1,0.22200572],45615,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973992Z [196531,[42256,1,0.53],45616,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4973997Z [196531,[42255,2,0.53300858],45617,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974002Z [196531,[42247,2,0.98340215],45618,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974007Z [196531,[42246,1,0.44401144],45619,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974119Z [196531,[42243,1,0.28384125],45620,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974125Z [196531,[42242,1,0.49951287],45621,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974129Z [196531,[42207,1,0.77702003],45622,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974134Z [196531,[42198,1,0.83252146],45623,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974138Z [196531,[42165,1,0.21320018],45624,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974143Z [196531,[42312,1,-0.001],45625,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974146Z [196531,[42313,1,-0.05653447],45626,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974150Z [196531,[42314,1,-0.07066808],45627,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974155Z [196531,[42319,1,-0.473],45628,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974160Z [196531,[42320,2,-0.22720256],45629,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974165Z [196531,[42321,2,-0.14233617],45630,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974170Z [196531,[42354,2,-0.99207497],45631,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974196Z [196531,[42359,1,-0.50086008],45632,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4974205Z [196531,[42392,1,-1.5989027],45633,1704067237482,"book","BTCUST"]
2024-01-01T00:00:37.4987278Z [196538,[38250,0,1],45653,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987301Z [196538,[38240,0,1],45654,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987306Z [196538,[38212,0,1],45655,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987311Z [196538,[38195,0,1],45656,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987316Z [196538,[38162,0,1],45657,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987321Z [196538,[38138,0,1],45658,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987328Z [196538,[38099,0,1],45659,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987535Z [196538,[38012,0,1],45660,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987558Z [196538,[39389,0,-1],45661,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987612Z [196538,[38267,1,0.001],45662,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987618Z [196538,[38266,1,0.04966356],45663,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987625Z [196538,[38251,1,0.07449534],45664,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987632Z [196538,[38242,1,0.2676163],45665,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987637Z [196538,[38213,1,0.1241589],45666,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987643Z [196538,[38194,1,0.1489906],45667,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987648Z [196538,[38163,1,0.1820997],45668,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987653Z [67526,[0.089622,0,1],4098,1704067237488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.4987660Z [196538,[38136,1,0.2152087],45669,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987666Z [196538,[38078,1,0.2483178],45670,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987671Z [196538,[39414,1,-1.026824],45671,1704067237485,"book","BTCEUT"]
2024-01-01T00:00:37.4987676Z [67526,[0.089708,0,-1],4099,1704067237488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.4987682Z [67526,[0.089623,1,834908.07089717],4100,1704067237488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.4987687Z [67526,[0.089707,1,-922879.71681118],4101,1704067237488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.4996098Z [73420,[2.9085,1,-30.77258871],2123,1704067237489,"book","LDOUST"]
2024-01-01T00:00:37.4997385Z [75221,[0.22313,0,1],5936,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997390Z [75221,[0.2238,0,-1],5937,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997408Z [75221,[0.2239,0,-1],5938,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997414Z [75221,[0.22403,0,-1],5939,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997435Z [75221,[0.22382,1,-392.52768886],5940,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997458Z [75221,[0.22391,2,-26953.7915333],5941,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997464Z [75221,[0.22404,1,-785.05537773],5942,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4997487Z [75221,[1.75,3,-599],5943,1704067237487,"book","ALGUSD"]
2024-01-01T00:00:37.4998500Z [227473,[1.0107,0,1],17921,1704067237488,"book","XTZUSD"]
2024-01-01T00:00:37.4998564Z [227473,[1.0085,1,433.67329964],17922,1704067237488,"book","XTZUSD"]
2024-01-01T00:00:37.4998574Z [227473,[1.0084,1,167.52495619],17923,1704067237488,"book","XTZUSD"]
2024-01-01T00:00:37.5003828Z [163842,[1.5607,0,1],8518,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5003869Z [163842,[1.5603,0,1],8519,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5003881Z [163842,[1.5588,0,1],8520,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5003999Z [163842,[1.5583,0,1],8521,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004007Z [163842,[1.5577,0,1],8522,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004015Z [163842,[1.5573,0,1],8523,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004023Z [163842,[1.5443,0,1],8524,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004028Z [163842,[1.5646,0,-1],8525,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004041Z [163842,[1.565,0,-1],8526,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004050Z [163842,[1.5654,0,-1],8527,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004056Z [163842,[1.5679,0,-1],8528,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004064Z [163842,[1.5608,1,16.78573567],8529,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004072Z [163842,[1.5604,1,27.97622611],8530,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004171Z [163842,[1.5598,1,55.95245223],8531,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004180Z [163842,[1.5597,1,168.68845173],8532,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004186Z [163842,[1.5594,1,83.99273134],8533,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004194Z [163842,[1.5593,1,603.24802912],8534,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004203Z [163842,[1.5589,1,111.99030845],8535,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004210Z [163842,[1.5584,1,139.98788557],8536,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004215Z [163842,[1.5578,1,179.95093631],8537,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004221Z [163842,[1.5575,1,1047.22537094],8538,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004225Z [163842,[1.5433,1,3119.99558548],8539,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004230Z [163842,[1.5648,1,-16.80345695],8540,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004236Z [163842,[1.5652,1,-28.00576159],8541,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004242Z [163842,[1.5656,1,-277.88199025],8542,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004305Z [163842,[1.5657,2,-382.13652319],8543,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004314Z [163842,[1.567,1,-140.02880799],8544,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004320Z [163842,[1.5671,1,-146.6728542],8545,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004326Z [163842,[1.5691,1,-1281.68828151],8546,1704067237484,"book","ARBUST"]
2024-01-01T00:00:37.5004537Z [163841,[1.5596,0,1],8555,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004547Z [163841,[1.5594,0,1],8556,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004585Z [163841,[1.5663,0,-1],8557,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004599Z [163841,[1.5669,0,-1],8558,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004628Z [163841,[1.5688,0,-1],8559,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004736Z [163841,[1.5823,0,-1],8560,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004744Z [163841,[1.5602,2,223.90937441],8561,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004750Z [163841,[1.5601,2,1271.56301431],8562,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004756Z [163841,[1.5597,1,139.89076953],8563,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004762Z [163841,[1.5595,1,1303.28190876],8564,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004768Z [163841,[1.5664,1,-28.0067721],8565,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004799Z [163841,[1.567,1,-56.01354421],8566,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004812Z [163841,[1.5687,1,-447.91477665],8567,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004851Z [163841,[1.5691,1,-907.66115887],8568,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5004876Z [163841,[1.5842,1,-960.86636792],8569,1704067237486,"book","ARBUSD"]
2024-01-01T00:00:37.5064636Z [229229,[0.089621,0,1],50465,1704067237496,"book","DOGE:USD"]
2024-01-01T00:00:37.5064673Z [229229,[0.089532,0,1],50466,1704067237496,"book","DOGE:USD"]
2024-01-01T00:00:37.5064680Z [229229,[0.089359,0,1],50467,1704067237496,"book","DOGE:USD"]
2024-01-01T00:00:37.5064686Z [229229,[0.089259,0,1],50468,1704067237496,"book","DOGE:USD"]
2024-01-01T00:00:37.5064693Z [229229,[0.089145,0,1],50469,1704067237496,"book","DOGE:USD"]
2024-01-01T00:00:37.5064698Z [229229,[0.089037,0,1],50470,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5064704Z [229229,[0.088843,0,1],50471,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5064710Z [229229,[0.08971,0,-1],50472,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5064723Z [229229,[0.089961,0,-1],50473,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065004Z [229229,[0.090062,0,-1],50474,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065013Z [229229,[0.09026,0,-1],50475,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065020Z [229229,[0.090514,0,-1],50476,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065028Z [229229,[0.090671,0,-1],50477,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065039Z [229229,[0.089624,1,6000],50478,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065047Z [229229,[0.08953,1,55679.34449184],50479,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065055Z [229229,[0.08936,1,5920.53028653],50480,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065061Z [229229,[0.08926,1,7909.92279693],50481,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065068Z [229229,[0.089139,1,15482.20339268],50482,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065076Z [229229,[0.089038,1,10758.71884675],50483,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065081Z [229229,[0.088792,1,14456.0950187],50484,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065090Z [229229,[0.089707,1,-6000],50485,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065097Z [229229,[0.089964,1,-9771.03786728],50486,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065104Z [229229,[0.090065,1,-12702.34922746],50487,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065110Z [229229,[0.090266,1,-15633.66058765],50488,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065117Z [229229,[0.090513,1,-8678.10795543],50489,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5065124Z [229229,[0.09067,1,-12761.39188824],50490,1704067237497,"book","DOGE:USD"]
2024-01-01T00:00:37.5075436Z [87944,[2.6759,0,1],11839,1704067237494,"book","WAVES:USD"]
2024-01-01T00:00:37.5075442Z [87944,[2.6754,0,1],11840,1704067237494,"book","WAVES:USD"]
2024-01-01T00:00:37.5075448Z [87944,[2.6761,1,110],11841,1704067237494,"book","WAVES:USD"]
2024-01-01T00:00:37.5075453Z [87944,[2.6755,1,15.21090756],11842,1704067237494,"book","WAVES:USD"]
2024-01-01T00:00:37.5075458Z [87944,[2.7023,1,-2485.10025326],11843,1704067237494,"book","WAVES:USD"]
2024-01-01T00:00:37.5076690Z [132678,[0.61361,0,1],35786,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076695Z [132678,[0.61313,0,1],35787,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076704Z [132678,[0.61226,0,1],35788,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076710Z [132678,[0.61045,0,1],35789,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076720Z [132678,[0.60754,0,1],35790,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076788Z [132678,[0.60354,0,1],35791,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076800Z [132678,[0.5686,0,1],35792,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076807Z [132678,[0.61655,0,-1],35793,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076823Z [132678,[0.61761,0,-1],35794,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076868Z [132678,[0.61886,0,-1],35795,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5076879Z [132678,[0.61939,0,-1],35796,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078664Z [132678,[0.62135,0,-1],35797,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078769Z [132678,[0.624,0,-1],35798,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078775Z [132678,[0.62806,0,-1],35799,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078781Z [132678,[0.61492,1,3252.10160346],35800,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078788Z [132678,[0.61491,1,4639.01342386],35801,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078794Z [132678,[0.61362,1,10627.55802558],35802,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078798Z [132678,[0.61314,1,1752.51354016],35803,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078803Z [132678,[0.61227,1,2832.86710231],35804,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078809Z [132678,[0.61046,1,3984.10386191],35805,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078816Z [132678,[0.60755,1,5489.75660871],35806,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078918Z [132678,[0.60355,1,8337.47013148],35807,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078924Z [132678,[0.61658,1,-4882],35808,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078928Z [132678,[0.6176,1,-8513.99512679],35809,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5078995Z [132678,[0.61885,1,-4184.47271628],35810,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5079038Z [132678,[0.61942,1,-7868.09068212],35811,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5079049Z [132678,[0.62134,1,-9387.92161118],35812,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5079068Z [132678,[0.62399,1,-10549.99914706],35813,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5079101Z [132678,[0.62815,1,-13039.28667553],35814,1704067237496,"book","XRPUSD"]
2024-01-01T00:00:37.5084382Z [254999,[42219,0,1],12411,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5084556Z [254999,[42197,0,1],12412,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5084564Z [254999,[42152,0,1],12413,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5084631Z [254999,[42120,0,1],12414,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5084651Z [254999,[42220,1,0.02357672],12415,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5084780Z [254999,[42198,1,0.03300741],12416,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5085007Z [254999,[42153,1,0.04715344],12417,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5085038Z [254999,[42121,1,0.06601482],12418,1704067237494,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.5085777Z [62387,[2295,0,-1],39054,1704067237496,"book","ETHUST"]
2024-01-01T00:00:37.5085874Z [62387,[2294.9,1,-2.09034151],39055,1704067237496,"book","ETHUST"]
2024-01-01T00:00:37.5095496Z [98362,[0.59388,0,1],16153,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095526Z [98362,[0.59364,0,1],16154,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095535Z [98362,[0.59694,0,-1],16155,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095540Z [98362,[0.59697,0,-1],16156,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095545Z [98362,[0.59769,0,-1],16157,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095552Z [98362,[0.59427,1,1583.39855449],16158,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095557Z [98362,[0.59693,2,-3844.44295179],16159,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095675Z [98362,[0.59695,1,-485],16160,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095702Z [98362,[0.59748,1,-1321.37699411],16161,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095724Z [98362,[0.59768,1,-235.03360067],16162,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5095816Z [98362,[0.59776,1,-6719.92939098],16163,1704067237499,"book","SAND:UST"]
2024-01-01T00:00:37.5104375Z [98360,[0.59388,0,1],16172,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104542Z [98360,[0.59768,0,-1],16173,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104551Z [98360,[0.59772,0,-1],16174,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104558Z [98360,[0.5982,0,-1],16175,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104564Z [98360,[0.59401,1,1440.72223134],16176,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104571Z [98360,[0.594,1,1787.98922815],16177,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104577Z [98360,[0.59767,1,-485],16178,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5104583Z [98360,[0.59819,1,-413.94317914],16179,1704067237500,"book","SAND:USD"]
2024-01-01T00:00:37.5106398Z [555891,[18.817,3,-253.26922406],4279,1704067237496,"book","EUT:MXNT"]
2024-01-01T00:00:37.5112853Z [62509,[0.00036752,0,1],36512,1704067237500,"book","EOSETH"]
2024-01-01T00:00:37.5112867Z [62509,[0.00037207,0,-1],36513,1704067237500,"book","EOSETH"]
2024-01-01T00:00:37.5112872Z [62509,[0.00036753,1,331.52864147],36514,1704067237500,"book","EOSETH"]
2024-01-01T00:00:37.5112876Z [62509,[0.00037206,1,-116.09107255],36515,1704067237500,"book","EOSETH"]
2024-01-01T00:00:37.5147199Z [155174,[9.375,0,1],11353,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147217Z [155174,[9.3554,0,1],11354,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147222Z [155174,[9.4269,0,-1],11355,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147228Z [155174,[9.4313,0,-1],11356,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147234Z [155174,[9.3799,1,55],11357,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147388Z [155174,[9.3758,1,531.44914669],11358,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147395Z [155174,[9.3551,1,93.15912136],11359,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147402Z [155174,[9.4273,1,-65.03607781],11360,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5147491Z [155174,[9.4316,1,-92.90868259],11361,1704067237503,"book","APTUST"]
2024-01-01T00:00:37.5177724Z [81851,[2.1414,0,1],11846,1704067237503,"book","BAND:UST"]
2024-01-01T00:00:37.5177731Z [81851,[2.0997,0,1],11847,1704067237503,"book","BAND:UST"]
2024-01-01T00:00:37.5177737Z [81851,[2.0991,1,292.58493609],11848,1704067237503,"book","BAND:UST"]
2024-01-01T00:00:37.5190198Z [229210,[0.00019394,0,1],50503,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190204Z [196528,[32855,0,1],45682,1704067237505,"book","BTCGBP"]
2024-01-01T00:00:37.5190641Z [229210,[0.00019392,0,1],50504,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190702Z [229210,[0.00019391,0,1],50505,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190712Z [229210,[0.00019385,0,1],50506,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190745Z [229210,[0.00019379,0,1],50507,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190752Z [229210,[0.00019348,0,1],50508,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190780Z [229210,[0.0001942,0,-1],50509,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190843Z [229210,[0.00019424,0,-1],50510,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190859Z [229210,[0.0001943,0,-1],50511,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190863Z [229210,[0.00019663,0,-1],50512,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190868Z [229210,[0.00019393,1,5.28349473],50513,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190881Z [229210,[0.0001939,2,31.89956643],50514,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190909Z [229210,[0.00019384,1,15.85048421],50515,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190930Z [229210,[0.00019377,1,26.41747369],50516,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190963Z [229210,[0.00019347,1,73.96892634],50517,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5190973Z [229210,[0.00019419,1,-243.68522372],50518,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5191009Z [229210,[0.00019423,1,-10.60464926],50519,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5191035Z [229210,[0.00019429,1,-15.90697389],50520,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5191069Z [229210,[0.00019436,1,-487.39037211],50521,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5191090Z [229210,[0.0011625,1,-12.36646457],50522,1704067237509,"book","DOTBTC"]
2024-01-01T00:00:37.5220981Z [77284,[8059.7,0,1],9574,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5220987Z [77284,[8108.5,0,-1],9575,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5220993Z [77284,[8116.9,0,-1],9576,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5220999Z [77284,[8084.5,1,0.05518111],9577,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5221005Z [77284,[8060.3,1,0.39903794],9578,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5221011Z [77284,[8117.9,1,-0.01497466],9579,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5221016Z [77284,[8119.3,1,-0.49428811],9580,1704067237510,"book","YFIUST"]
2024-01-01T00:00:37.5291323Z [227454,[0.00001049,0,-1],17926,1704067237517,"book","SHIB:UST"]
2024-01-01T00:00:37.5300830Z [75224,[0.00000526,7,13853.46471403],5944,1704067237518,"book","ALGBTC"]
2024-01-01T00:00:37.5300870Z [75224,[0.00000525,3,5030.33814732],5945,1704067237518,"book","ALGBTC"]
2024-01-01T00:00:37.5331263Z [69968,[3.5677,0,1],3721,1704067237522,"book","OPXUSD"]
2024-01-01T00:00:37.5331283Z [69968,[3.5676,0,1],3722,1704067237522,"book","OPXUSD"]
2024-01-01T00:00:37.5331287Z [69968,[3.9819,0,-1],3723,1704067237522,"book","OPXUSD"]
2024-01-01T00:00:37.5341731Z [98412,[0.47359,0,1],21220,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5341756Z [98412,[0.4735,0,1],21221,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5341762Z [98412,[0.47347,0,1],21222,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5341772Z [98412,[0.47219,0,1],21223,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5341916Z [98412,[0.47144,0,1],21224,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342010Z [98412,[0.47057,0,1],21225,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342040Z [98412,[0.47042,0,1],21226,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342047Z [98412,[0.46785,0,1],21227,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342279Z [98412,[0.46364,0,1],21228,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342286Z [98412,[0.46083,0,1],21229,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342292Z [98412,[0.45509,0,1],21230,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342309Z [98412,[0.44751,0,1],21231,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342433Z [98412,[0.47509,0,-1],21232,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342467Z [98412,[0.4753,0,-1],21233,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342477Z [98412,[0.4767,0,-1],21234,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342486Z [98412,[0.47766,0,-1],21235,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342494Z [98412,[0.4786,0,-1],21236,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342889Z [98412,[0.49145,0,-1],21237,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342913Z [98412,[0.50197,0,-1],21238,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342920Z [98412,[0.4736,1,91.02212509],21239,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342926Z [98412,[0.47351,1,109.22655011],21240,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342932Z [98412,[0.47348,1,182.04425018],21241,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342939Z [98412,[0.4733,1,298.31664178],21242,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342946Z [98412,[0.4722,1,8678.25377596],21243,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5342990Z [98412,[0.47145,1,929.16784023],21244,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343003Z [98412,[0.47058,1,1318.34048722],21245,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343034Z [98412,[0.47043,1,1697.45829779],21246,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343043Z [98412,[0.46786,1,2035.63856008],21247,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343078Z [98412,[0.46497,1,2759.40045636],21248,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343087Z [98412,[0.46084,1,3105.33730675],21249,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343122Z [98412,[0.4551,1,3457.30705899],21250,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343151Z [98412,[0.44752,1,3791.17810567],21251,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343171Z [98412,[0.47504,1,-366.93994065],21252,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343204Z [98412,[0.47522,1,-550.40991097],21253,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343214Z [98412,[0.47673,1,-531.17874301],21254,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343242Z [98412,[0.47765,1,-872.78104137],21255,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343264Z [98412,[0.47859,1,-1224.51839665],21256,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343287Z [98412,[0.49144,1,-2740.92643245],21257,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5343307Z [98412,[0.50196,2,-6637.40199419],21258,1704067237522,"book","FTMUST"]
2024-01-01T00:00:37.5350335Z [123421,[0.086066,0,1],9475,1704067237521,"book","CHZUST"]
2024-01-01T00:00:37.5350529Z [123421,[0.086245,1,3175.32745398],9476,1704067237521,"book","CHZUST"]
2024-01-01T00:00:37.5350536Z [123421,[0.086244,1,4343.4661998],9477,1704067237521,"book","CHZUST"]
2024-01-01T00:00:37.5350541Z [123421,[0.086058,1,18436.81018214],9478,1704067237521,"book","CHZUST"]
2024-01-01T00:00:37.5376968Z [555907,[3.3041,0,1],4295,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5376972Z [555907,[3.3029,0,1],4296,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5376978Z [555907,[3.3254,0,-1],4297,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5376982Z [555907,[3.3271,0,-1],4298,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377072Z [555907,[3.3294,0,-1],4299,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377091Z [555907,[3.3565,0,-1],4300,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377098Z [555907,[29.25,0,-1],4301,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377104Z [555907,[3.3042,1,271.31604744],4302,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377111Z [555907,[3.3031,1,41.40632007],4303,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377150Z [555907,[3.323,1,-111],4304,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377175Z [555907,[3.3231,1,-63.42738354],4305,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377216Z [555907,[3.3244,1,-99.15373685],4306,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377226Z [555907,[3.3259,1,-271.31604744],4307,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377270Z [555907,[3.326,1,-208.33228782],4308,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5377296Z [555907,[3.3295,1,-562.8368911],4309,1704067237523,"book","ETHW:USD"]
2024-01-01T00:00:37.5380053Z [74763,[1687,0,1],21521,1704067237514,"book","XAUT:UST"]
2024-01-01T00:00:37.5380059Z [74763,[2060.3,1,0.002],21522,1704067237514,"book","XAUT:UST"]
2024-01-01T00:00:37.5380309Z [107963,[7.2221,0,1],17927,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380317Z [107963,[7.2216,0,1],17928,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380323Z [107963,[7.2114,0,1],17929,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380330Z [107963,[7.2087,0,1],17930,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380337Z [107963,[7.2059,0,1],17931,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380359Z [107963,[7.2037,0,1],17932,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380406Z [107963,[7.1784,0,1],17933,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380418Z [107963,[7.2482,0,-1],17934,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380425Z [107963,[7.2483,0,-1],17935,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380531Z [107963,[7.2486,0,-1],17936,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380543Z [107963,[7.2509,0,-1],17937,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380572Z [107963,[7.2524,0,-1],17938,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380603Z [107963,[7.2525,0,-1],17939,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380628Z [107963,[7.2533,0,-1],17940,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380920Z [107963,[7.2534,0,-1],17941,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380930Z [107963,[7.2561,0,-1],17942,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380936Z [107963,[7.2586,0,-1],17943,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380944Z [107963,[7.2666,0,-1],17944,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380954Z [107963,[7.2806,0,-1],17945,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380960Z [107963,[7.2951,0,-1],17946,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380967Z [107963,[7.3099,0,-1],17947,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380976Z [107963,[7.2223,1,412.9],17948,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380981Z [107963,[7.2222,3,228.32429271],17949,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380987Z [107963,[7.222,1,36],17950,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380993Z [107963,[7.2116,1,314.35440075],17951,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5380999Z [107963,[7.2085,1,24.15028876],17952,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381006Z [107963,[7.2058,1,36.22543315],17953,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381012Z [107963,[7.2031,1,48.30057753],17954,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381018Z [107963,[7.1801,1,415.4107149],17955,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381024Z [107963,[7.248,2,-82.53078355],17956,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381030Z [107963,[7.2481,1,-36],17957,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381036Z [107963,[7.2485,1,-5.97936471],17958,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381067Z [107963,[7.2507,1,-11.95872943],17959,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381139Z [107963,[7.2516,1,-821.2],17960,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381154Z [107963,[7.2517,1,-412.9],17961,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381160Z [107963,[7.2532,2,-78.7734107],17962,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381165Z [107963,[7.2559,1,-23.91745887],17963,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381287Z [107963,[7.2585,1,-39.12444211],17964,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381296Z [107963,[7.2588,1,-35.87618831],17965,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381301Z [107963,[7.265,1,-71.75237663],17966,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381306Z [107963,[7.295,1,-66.86696389],17967,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381662Z [107963,[7.3098,1,-92.14385463],17968,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381704Z [107963,[30.13,1,-1],17969,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5381716Z [107963,[30.173,1,-20],17970,1704067237527,"book","UNIUSD"]
2024-01-01T00:00:37.5383985Z [123417,[0.086269,0,1],9482,1704067237524,"book","CHZUSD"]
2024-01-01T00:00:37.5393958Z [132975,[0.46006,0,1],3427,1704067237530,"book","BLUR:UST"]
2024-01-01T00:00:37.5393980Z [132975,[0.46049,2,3596.0950154],3428,1704067237530,"book","BLUR:UST"]
2024-01-01T00:00:37.5415363Z [74759,[0.048827,0,-1],21523,1704067237526,"book","XAUT:BTC"]
2024-01-01T00:00:37.5415389Z [74759,[0.048826,1,-24.24008238],21524,1704067237526,"book","XAUT:BTC"]
2024-01-01T00:00:37.5424756Z [67554,[9.3962,0,1],4106,1704067237533,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:37.5424894Z [67554,[9.3963,1,9440.84649693],4107,1704067237533,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:37.5424906Z [67554,[8.6233,1,9034.81941346],4108,1704067237533,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:37.5435298Z [255003,[0.67429,0,-1],12422,1704067237529,"book","FETUSD"]
2024-01-01T00:00:37.5435348Z [255003,[0.71589,0,-1],12423,1704067237529,"book","FETUSD"]
2024-01-01T00:00:37.5435359Z [255003,[0.67395,2,-1313.95199165],12424,1704067237529,"book","FETUSD"]
2024-01-01T00:00:37.5452433Z [143218,[0.96996,0,1],18766,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452441Z [143218,[0.96946,0,1],18767,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452446Z [143218,[0.97174,0,-1],18768,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452453Z [143218,[0.97178,0,-1],18769,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452458Z [143218,[0.97441,0,-1],18770,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452462Z [143218,[0.97631,0,-1],18771,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452467Z [143218,[0.97764,0,-1],18772,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452478Z [143218,[0.96998,1,112.54046228],18773,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452568Z [143218,[0.96945,1,562.75980002],18774,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452575Z [143218,[0.97173,1,-1078],18775,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452582Z [143218,[0.97177,1,-337.81987018],18776,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452627Z [143218,[0.97559,1,-2543.18858565],18777,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452636Z [143218,[0.97734,1,-3433.60200933],18778,1704067237534,"book","MATIC:UST"]
2024-01-01T00:00:37.5452927Z [129098,[57.324,0,1],17532,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5452943Z [129098,[57.309,0,1],17533,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5452980Z [129098,[57.287,0,1],17534,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453012Z [129098,[57.125,0,1],17535,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453035Z [129098,[57.591,0,-1],17536,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453073Z [129098,[57.613,0,-1],17537,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453084Z [129098,[57.326,1,0.45731961],17538,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453213Z [129098,[57.311,1,0.76219935],17539,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453241Z [129098,[57.289,1,1.21951896],17540,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453251Z [129098,[57.127,1,9.14639226],17541,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453264Z [129098,[57.586,1,-3.7],17542,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453273Z [129098,[57.597,1,-0.75965415],17543,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5453283Z [129098,[57.619,1,-1.21544664],17544,1704067237533,"book","COMP:UST"]
2024-01-01T00:00:37.5455866Z [129106,[108.66,0,1],17552,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5455892Z [129106,[108.62,0,1],17553,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5455897Z [129106,[107.47,0,1],17554,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5455904Z [129106,[109.14,0,-1],17555,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456002Z [129106,[109.89,0,-1],17556,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456020Z [129106,[108.67,1,0.40196212],17557,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456027Z [129106,[108.63,1,0.80392424],17558,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456042Z [129106,[108.27,1,9.5905325],17559,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456091Z [129106,[109.08,1,-2.11981],17560,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456142Z [129106,[109.09,2,-5.46608686],17561,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456153Z [129106,[109.15,1,-1.58201364],17562,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5456200Z [129106,[109.88,1,-55.25008713],17563,1704067237534,"book","AAVE:UST"]
2024-01-01T00:00:37.5464682Z [77280,[8086.2,0,1],9581,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5464707Z [77280,[8086.1,0,1],9582,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5464712Z [77280,[8084.5,0,1],9583,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5464716Z [77280,[8076.3,0,1],9584,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5464720Z [77280,[8116.8,0,-1],9585,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5464723Z [77280,[8125.6,0,-1],9586,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465200Z [77280,[8133.8,0,-1],9587,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465208Z [77280,[8086.3,2,0.05643324],9588,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465214Z [77280,[8082.7,1,0.07325543],9589,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465220Z [77280,[8055.5,1,0.24752957],9590,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465226Z [77280,[8125.4,1,-0.37],9591,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465231Z [77280,[8125.5,1,-0.153228],9592,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5465237Z [77280,[8132.3,1,-0.0132236],9593,1704067237534,"book","YFIUSD"]
2024-01-01T00:00:37.5484352Z [67534,[0.22314,0,1],4109,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5484375Z [67534,[0.22026,0,1],4110,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5484488Z [67534,[0.21759,0,1],4111,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5484617Z [67534,[0.22315,1,84455.13638875],4112,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5484650Z [67534,[0.22063,1,8629.09261539],4113,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5484760Z [67534,[0.21795,1,8334.36091725],4114,1704067237538,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.5488075Z [60608,[0.87319,0,1],14393,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488093Z [60608,[0.87297,0,1],14394,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488099Z [60608,[0.87264,0,1],14395,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488104Z [60608,[0.87138,0,1],14396,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488109Z [60608,[0.87621,0,-1],14397,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488116Z [60608,[0.87648,0,-1],14398,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488121Z [60608,[0.87692,0,-1],14399,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488125Z [60608,[0.87837,0,-1],14400,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488198Z [60608,[0.88564,0,-1],14401,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488255Z [60608,[0.87325,1,29.99293812],14402,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488269Z [60608,[0.87303,1,49.98823021],14403,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488277Z [60608,[0.87271,1,99.97646042],14404,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488286Z [60608,[0.87139,1,105.46282654],14405,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488315Z [60608,[0.87631,1,-199.16073894],14406,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488597Z [60608,[0.87658,1,-248.50896791],14407,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488620Z [60608,[0.87713,1,-298.74110841],14408,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5488626Z [60608,[0.87877,1,-398.32147788],14409,1704067237537,"book","KAVA:UST"]
2024-01-01T00:00:37.5503580Z [120820,[1706,0,-1],23001,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5503682Z [120820,[1716.1,0,-1],23002,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5503694Z [120820,[1705.6,2,-0.41631576],23003,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5503700Z [120820,[1706.1,2,-0.35655008],23004,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5503706Z [120820,[1712.3,1,-3.521],23005,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5503714Z [120820,[1712.4,1,-0.91960642],23006,1704067237540,"book","MKRUSD"]
2024-01-01T00:00:37.5508191Z [62498,[0.61457,0,1],36516,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508230Z [62498,[0.61422,0,1],36517,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508237Z [62498,[0.61418,0,1],36518,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508244Z [62498,[0.61309,0,1],36519,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508249Z [62498,[0.6123,0,1],36520,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508256Z [62498,[0.612,0,1],36521,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508261Z [62498,[0.61154,0,1],36522,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508268Z [62498,[0.60836,0,1],36523,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508273Z [62498,[0.60426,0,1],36524,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508323Z [62498,[0.58316,0,1],36525,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508329Z [62498,[0.6159,0,-1],36526,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508336Z [62498,[0.61664,0,-1],36527,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508363Z [62498,[0.61722,0,-1],36528,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508494Z [62498,[0.61846,0,-1],36529,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508506Z [62498,[0.62085,0,-1],36530,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508514Z [62498,[0.62322,0,-1],36531,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508521Z [62498,[0.6269,0,-1],36532,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508526Z [62498,[0.64737,0,-1],36533,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508535Z [62498,[0.61458,1,2108.79918458],36534,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508614Z [62498,[0.61423,1,1173.23199356],36535,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508635Z [62498,[0.61419,1,4217.59836916],36536,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508642Z [62498,[0.6131,1,1126.59186252],36537,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508647Z [62498,[0.61231,1,2206.543594],36538,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508652Z [62498,[0.61209,1,20666.2320089],36539,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508658Z [62498,[0.61155,1,2178.55951538],36540,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508694Z [62498,[0.60837,1,4294.31047597],36541,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508702Z [62498,[0.60427,1,5341.45849362],36542,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508726Z [62498,[0.5836,1,8490.36543255],36543,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508750Z [62498,[0.61589,1,-521.3946232],36544,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508773Z [62498,[0.61663,1,-5213.946232],36545,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5508796Z [62498,[0.61721,1,-12513.47095681],36546,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5509662Z [62498,[0.61853,1,-20855.78492801],36547,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5509689Z [62498,[0.62084,1,-2987.16398107],36548,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5509698Z [62498,[0.62321,1,-4009.78126203],36549,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5509704Z [62498,[0.62689,1,-5037.44153434],36550,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5509709Z [62498,[0.64736,1,-8116.3879582],36551,1704067237539,"book","XRPUST"]
2024-01-01T00:00:37.5524254Z [81160,[0.058465,0,-1],2149,1704067237537,"book","XDCUSD"]
2024-01-01T00:00:37.5524284Z [81160,[0.058671,0,-1],2150,1704067237537,"book","XDCUSD"]
2024-01-01T00:00:37.5524288Z [81160,[0.058669,1,-3528.70508522],2151,1704067237537,"book","XDCUSD"]
2024-01-01T00:00:37.5531389Z [120814,[26.998,0,-1],23011,1704067237543,"book","ZECUSD"]
2024-01-01T00:00:37.5531415Z [120814,[27.301,0,-1],23012,1704067237543,"book","ZECUSD"]
2024-01-01T00:00:37.5531424Z [120814,[26.996,1,-8],23013,1704067237543,"book","ZECUSD"]
2024-01-01T00:00:37.5531433Z [120814,[41.3,1,-1],23014,1704067237543,"book","ZECUSD"]
2024-01-01T00:00:37.5585275Z [98423,[20.522,0,1],21281,1704067237546,"book","MLNUSD"]
2024-01-01T00:00:37.5585281Z [98423,[20.527,2,409.21218749],21282,1704067237546,"book","MLNUSD"]
2024-01-01T00:00:37.5586371Z [129095,[56.816,0,1],17564,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586402Z [129095,[57.639,0,-1],17565,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586409Z [129095,[57.66,0,-1],17566,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586529Z [129095,[57.379,1,6.500279],17567,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586716Z [129095,[57.378,1,2.2531752],17568,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586867Z [129095,[56.817,1,87.16915104],17569,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586887Z [129095,[57.644,1,-0.90875344],17570,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5586902Z [129095,[57.665,1,-1.51458906],17571,1704067237544,"book","COMP:USD"]
2024-01-01T00:00:37.5613884Z [62502,[0.82588,0,1],36555,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5613890Z [62502,[0.85502,0,-1],36556,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5613909Z [62502,[0.86516,0,-1],36557,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5614078Z [62502,[0.82649,1,4915.50470174],36558,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5614085Z [62502,[0.85576,1,-3729.01726008],36559,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5614091Z [62502,[0.86655,1,-4972.34028467],36560,1704067237550,"book","EOSUSD"]
2024-01-01T00:00:37.5619496Z [77292,[4.2564,0,1],9601,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619531Z [77292,[4.2554,0,1],9602,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619539Z [77292,[4.2537,0,1],9603,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619545Z [77292,[4.2413,0,1],9604,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619550Z [77292,[4.22,0,1],9605,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619558Z [77292,[4.2772,0,-1],9606,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619562Z [77292,[4.2789,0,-1],9607,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619566Z [77292,[4.2567,1,0.80336462],9608,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619570Z [77292,[4.2556,2,91.60672924],9609,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619577Z [77292,[4.2539,1,3.21188056],9610,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619581Z [77292,[4.2419,1,10.03712677],9611,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619585Z [77292,[4.2204,1,12.74125639],9612,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619592Z [77292,[4.2777,1,-1.61670714],9613,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5619599Z [77292,[4.2793,1,-3.24477093],9614,1704067237550,"book","BALUST"]
2024-01-01T00:00:37.5623858Z [132979,[0.97237,0,-1],3431,1704067237552,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.5623889Z [132979,[0.97239,1,-89980.92599678],3432,1704067237552,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.5645406Z [62524,[0.0009109,0,1],36577,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645433Z [62524,[0.00091083,0,1],36578,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645565Z [62524,[0.00091068,0,1],36579,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645677Z [62524,[0.00091046,0,1],36580,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645774Z [62524,[0.00090967,0,1],36581,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645831Z [62524,[0.00090658,0,1],36582,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645841Z [62524,[0.00091312,0,-1],36583,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645868Z [62524,[0.00091323,0,-1],36584,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645897Z [62524,[0.00091345,0,-1],36585,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645931Z [62524,[0.00091401,0,-1],36586,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645961Z [62524,[0.00092634,0,-1],36587,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5645994Z [62524,[0.00091094,1,9.03213713],36588,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646113Z [62524,[0.00091091,1,18.15510943],36589,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646119Z [62524,[0.00091072,1,13.5482057],36590,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646124Z [62524,[0.0009105,1,18.06427427],36591,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646129Z [62524,[0.00091006,1,20.34119781],36592,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646134Z [62524,[0.00090966,1,163.93262071],36593,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646138Z [62524,[0.00090659,4,337.09836311],36594,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646337Z [62524,[0.00091311,1,-8.21128706],36595,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646368Z [62524,[0.00091325,1,-13.60002558],36596,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5646376Z [62524,[0.00091347,2,-39.34570863],36597,1704067237553,"book","AVAX:BTC"]
2024-01-01T00:00:37.5654808Z [67538,[3.6467,0,1],4119,1704067237556,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.5654812Z [67538,[3.6465,1,8229.58937298],4120,1704067237556,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.5670180Z [69972,[3.2007,0,1],3730,1704067237557,"book","OPXUST"]
2024-01-01T00:00:37.5670191Z [69972,[3.2006,0,1],3731,1704067237557,"book","OPXUST"]
2024-01-01T00:00:37.5670196Z [69972,[3.4672,1,0.59875144],3732,1704067237557,"book","OPXUST"]
2024-01-01T00:00:37.5672828Z [120804,[13.953,0,1],23015,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5672964Z [120804,[13.944,0,1],23016,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5672971Z [120804,[13.939,0,1],23017,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5672980Z [120804,[13.934,0,1],23018,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5672992Z [120804,[13.933,0,1],23019,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5672998Z [120804,[14.063,0,-1],23020,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673007Z [120804,[13.963,1,84],23021,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673013Z [120804,[13.949,1,72.84470898],23022,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673021Z [120804,[13.945,1,370.83907955],23023,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673026Z [120804,[13.935,2,775.54374645],23024,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673032Z [120804,[13.904,1,471.29019407],23025,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673039Z [120804,[14.066,1,-125.38823693],23026,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5673044Z [120804,[14.079,1,-0.79734901],23027,1704067237557,"book","NEOUST"]
2024-01-01T00:00:37.5692708Z [132987,[8.2271,0,-1],3434,1704067237560,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.5692713Z [132987,[8.227,1,-9561.20717124],3435,1704067237560,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.5698586Z [255023,[11.838,1,0.49988875],1145,1704067237556,"book","TIAUST"]
2024-01-01T00:00:37.5715034Z [60604,[0.87314,0,1],14413,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5715055Z [60604,[0.87728,0,-1],14414,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5715060Z [60604,[0.8732,1,36.068326],14415,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5715065Z [60604,[0.87222,1,300.20232757],14416,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5715070Z [60604,[0.87213,1,28.58384211],14417,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5715074Z [60604,[0.87726,1,-4580.47380914],14418,1704067237560,"book","KAVA:USD"]
2024-01-01T00:00:37.5723593Z [532070,[1.1081,0,-1],10591,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5723601Z [532070,[1.1083,0,-1],10592,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5723607Z [532070,[1.1085,0,-1],10593,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726042Z [532070,[1.1089,0,-1],10594,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726075Z [532070,[1.1141,0,-1],10595,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726149Z [532070,[1.1082,1,-1596.24528232],10596,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726155Z [532070,[1.1084,2,-5514.8406861],10597,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726161Z [532070,[1.1086,1,-4086.32366691],10598,1704067237558,"book","EURUST"]
2024-01-01T00:00:37.5726390Z [532070,[1.1087,1,-495.7631309],10599,1704067237559,"book","EURUST"]
2024-01-01T00:00:37.5726397Z [532070,[1.1088,2,-11473.7883552],10600,1704067237559,"book","EURUST"]
2024-01-01T00:00:37.5736082Z [242065,[1.0946,0,1],12425,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5736116Z [242065,[1.0945,0,1],12426,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5736123Z [242065,[1.0943,0,1],12427,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5736129Z [242065,[1.1111,0,-1],12428,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5736135Z [242065,[1.0948,1,545.95581608],12429,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5736142Z [242065,[1.0947,2,1158.93389807],12430,1704067237559,"book","EUTUST"]
2024-01-01T00:00:37.5752318Z [196541,[20.483,0,1],45695,1704067237561,"book","BTC:XAUT"]
2024-01-01T00:00:37.5752350Z [196541,[20.484,1,1.18246585],45696,1704067237561,"book","BTC:XAUT"]
2024-01-01T00:00:37.5770072Z [62371,[0.053949,0,1],39085,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770098Z [62371,[0.053947,0,1],39086,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770104Z [62371,[0.053944,0,1],39087,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770111Z [62371,[0.053925,0,1],39088,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770117Z [62371,[0.051069,0,1],39089,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770123Z [62371,[0.053975,0,-1],39090,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770298Z [62371,[0.054021,0,-1],39091,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770318Z [62371,[0.054042,0,-1],39092,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770324Z [62371,[0.054069,0,-1],39093,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770328Z [62371,[0.054078,0,-1],39094,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770333Z [62371,[0.0594,0,-1],39095,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770337Z [62371,[0.053948,1,0.6549339],39096,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770341Z [62371,[0.053945,1,0.98240085],39097,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770345Z [62371,[0.053939,1,0.34417123],39098,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770427Z [62371,[0.053927,1,5],39099,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770431Z [62371,[0.053926,2,2.98327712],39100,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770436Z [62371,[0.053912,1,3.72054],39101,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770441Z [62371,[0.053889,2,4.90474179],39102,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770446Z [62371,[0.053866,1,1.10245514],39103,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770452Z [62371,[0.053973,1,-1.22952504],39104,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770456Z [62371,[0.054022,1,-3.26639688],39105,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770471Z [62371,[0.054041,1,-0.23013288],39106,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770782Z [62371,[0.054058,1,-6],39107,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770788Z [62371,[0.05407,1,-3.92129057],39108,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5770794Z [62371,[0.05408,1,-0.27615946],39109,1704067237565,"book","ETHBTC"]
2024-01-01T00:00:37.5771364Z [129092,[16.881,1,209.90950575],17572,1704067237565,"book","UST:MXNT"]
2024-01-01T00:00:37.5771378Z [129092,[16.88,1,5.86492543],17573,1704067237565,"book","UST:MXNT"]
2024-01-01T00:00:37.5853709Z [255015,[258.32,0,1],12442,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853735Z [255015,[257.97,0,1],12443,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853743Z [255015,[260.12,0,-1],12444,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853749Z [255015,[260.63,0,-1],12445,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853754Z [255015,[260.94,0,-1],12446,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853760Z [255015,[261.15,0,-1],12447,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853767Z [255015,[261.27,0,-1],12448,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853773Z [255015,[261.43,0,-1],12449,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853827Z [255015,[480,0,-1],12450,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853836Z [255015,[258.33,1,0.65742713],12451,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853940Z [255015,[258.07,1,1.31414447],12452,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853949Z [255015,[260.09,1,-8],12453,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853954Z [255015,[260.61,1,-23.2],12454,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853959Z [255015,[260.62,2,-15.59591112],12455,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853965Z [255015,[260.96,1,-0.99963073],12456,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5853995Z [255015,[261.17,1,-1.33286529],12457,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5854037Z [255015,[261.29,1,-0.99535152],12458,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5854065Z [255015,[261.45,1,-1.99929793],12459,1704067237571,"book","BCHN:USD"]
2024-01-01T00:00:37.5857572Z [161260,[0.00001235,1,-7673.35594197],6760,1704067237575,"book","MNABTC"]
2024-01-01T00:00:37.5873785Z [18552,[0.17918,0,1],3733,1704067237577,"book","BORG:USD"]
2024-01-01T00:00:37.5874096Z [18552,[0.1792,1,412.7166769],3734,1704067237577,"book","BORG:USD"]
2024-01-01T00:00:37.5874110Z [18552,[0.17919,1,277.53063283],3735,1704067237577,"book","BORG:USD"]
2024-01-01T00:00:37.5874145Z [74168,[0.0065616,0,-1],4295,1704067237577,"book","JASMY:UST"]
2024-01-01T00:00:37.5874152Z [74168,[0.0065614,1,-87758],4296,1704067237577,"book","JASMY:UST"]
2024-01-01T00:00:37.5874404Z [78373,[8.2033,0,1],18923,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874417Z [78373,[8.2002,0,1],18924,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874557Z [78373,[8.1859,0,1],18925,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874567Z [78373,[8.2279,0,-1],18926,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874575Z [78373,[8.2289,0,-1],18927,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874597Z [78373,[8.2309,0,-1],18928,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874608Z [78373,[8.235,0,-1],18929,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874616Z [78373,[18,0,-1],18930,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874642Z [78373,[8.2091,2,146],18931,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874668Z [78373,[8.2087,1,118.35120126],18932,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874675Z [78373,[8.2086,1,88.53048014],18933,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874705Z [78373,[8.2022,1,21.13356562],18934,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874712Z [78373,[8.1991,1,31.70034844],18935,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874737Z [78373,[8.1848,2,838.7647865],18936,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874746Z [78373,[8.2269,1,-733.1],18937,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874772Z [78373,[8.227,1,-80],18938,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874780Z [78373,[8.2272,1,-10.5852835],18939,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874815Z [78373,[8.2288,1,-365.9],18940,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874825Z [78373,[8.2303,1,-21.27037041],18941,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5874833Z [78373,[8.2342,1,-76.46494757],18942,1704067237576,"book","DOTUSD"]
2024-01-01T00:00:37.5877594Z [78361,[0.10686,0,1],18946,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5877600Z [78361,[0.10642,0,1],18947,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5877982Z [78361,[0.10856,0,-1],18948,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5878013Z [78361,[0.10683,1,4842.12343832],18949,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5878020Z [78361,[0.10649,1,6456.16458442],18950,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5878026Z [78361,[0.10858,1,-4010.50094374],18951,1704067237576,"book","TRXUST"]
2024-01-01T00:00:37.5920861Z [229226,[0.59275,0,1],50553,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920867Z [229226,[0.59236,0,1],50554,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920873Z [229226,[0.59015,0,1],50555,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920878Z [229226,[0.58935,0,1],50556,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920884Z [229226,[0.58827,0,1],50557,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920924Z [229226,[0.58513,0,1],50558,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920930Z [229226,[0.5945,0,-1],50559,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920964Z [229226,[0.59452,0,-1],50560,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920978Z [229226,[0.5946,0,-1],50561,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5920986Z [229226,[0.59468,0,-1],50562,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921017Z [229226,[0.59473,0,-1],50563,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921029Z [229226,[0.59481,0,-1],50564,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921056Z [229226,[0.59489,0,-1],50565,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921094Z [229226,[0.59507,0,-1],50566,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921107Z [229226,[0.5952,0,-1],50567,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921116Z [229226,[0.59584,0,-1],50568,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921143Z [229226,[0.59704,0,-1],50569,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921167Z [229226,[0.59803,0,-1],50570,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921196Z [229226,[0.59884,0,-1],50571,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921209Z [229226,[0.60071,0,-1],50572,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921241Z [229226,[0.60072,0,-1],50573,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921250Z [229226,[0.60368,0,-1],50574,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921287Z [229226,[0.59328,1,2127],50575,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921315Z [229226,[0.59273,1,12567.71447699],50576,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921323Z [229226,[0.59234,1,16756.94998125],50577,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921374Z [229226,[0.59016,1,5942.09219961],50578,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921386Z [229226,[0.58936,1,6799.19505061],50579,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921392Z [229226,[0.58806,1,9135.52654218],50580,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921425Z [229226,[0.58514,1,12352.70669166],50581,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921452Z [229226,[0.59451,2,-12255],50582,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921794Z [229226,[0.59461,1,-1254.24257566],50583,1704067237580,"book","ADAUST"]
2024-01-01T00:00:37.5921806Z [229226,[0.59469,1,-2508.48515132],50584,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921814Z [229226,[0.59474,1,-3762.72772699],50585,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921823Z [229226,[0.59482,1,-5016.97030265],50586,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921828Z [229226,[0.59487,1,-6271.21287832],50587,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921836Z [229226,[0.59505,1,-8779.69802965],50588,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921843Z [229226,[0.59518,1,-10033.94060531],50589,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921851Z [229226,[0.59582,1,-16857.02021693],50590,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921857Z [229226,[0.59648,2,-35408.88013828],50591,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921864Z [229226,[0.59802,1,-18956.94811445],50592,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921874Z [229226,[0.59856,1,-20131.43342453],50593,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921882Z [229226,[0.6007,1,-21152.55372113],50594,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5921888Z [229226,[0.60367,1,-21287.56505092],50595,1704067237581,"book","ADAUST"]
2024-01-01T00:00:37.5922211Z [101934,[0.0002506,0,1],12222,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5922221Z [101934,[0.000251,0,-1],12223,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5922229Z [101934,[0.00025124,0,-1],12224,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5922241Z [101934,[0.00025061,1,1.648196],12225,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5922270Z [101934,[0.00025101,1,-1.65039664],12226,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5922276Z [101934,[0.00025122,1,-377.19323778],12227,1704067237578,"book","ATOBTC"]
2024-01-01T00:00:37.5927537Z [555884,[0.0069344,0,1],4317,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927541Z [555884,[0.0069343,0,1],4318,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927546Z [555884,[0.0069986,0,-1],4319,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927551Z [555884,[0.007042,0,-1],4320,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927555Z [555884,[0.0071289,0,-1],4321,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927560Z [555884,[0.0071391,0,-1],4322,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927565Z [555884,[0.0069346,1,104826.78596927],4323,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927568Z [555884,[0.0069345,1,21620],4324,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927572Z [555884,[0.0069984,1,-286],4325,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927575Z [555884,[0.0070418,1,-488.43605131],4326,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927589Z [555884,[0.0071286,1,-732.65407697],4327,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5927688Z [555884,[0.007139,1,-11589.44051124],4328,1704067237579,"book","VRAUST"]
2024-01-01T00:00:37.5933473Z [123424,[0.43606,0,1],9492,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933587Z [123424,[0.43497,0,1],9493,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933599Z [123424,[0.4459,0,-1],9494,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933604Z [123424,[0.45738,0,-1],9495,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933608Z [123424,[0.4574,0,-1],9496,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933612Z [123424,[0.43142,1,703.02053496],9497,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933617Z [123424,[0.4398,1,-928.05129379],9498,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933623Z [123424,[0.4445,1,-176.83101034],9499,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933627Z [123424,[0.45737,1,-13712.98371385],9500,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933631Z [123424,[0.45905,1,-22854.97285642],9501,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5933635Z [123424,[0.46379,1,-36821.98248762],9502,1704067237578,"book","1INCH:USD"]
2024-01-01T00:00:37.5938098Z [71222,[0.98954,0,1],8322,1704067237584,"book","EUTEUR"]
2024-01-01T00:00:37.5938313Z [71222,[0.98918,0,1],8323,1704067237584,"book","EUTEUR"]
2024-01-01T00:00:37.5938319Z [71222,[1.0041,0,-1],8324,1704067237584,"book","EUTEUR"]
2024-01-01T00:00:37.5938324Z [71222,[0.98972,1,722.20540727],8325,1704067237584,"book","EUTEUR"]
2024-01-01T00:00:37.5942748Z [532076,[0.18369,0,1],10601,1704067237580,"book","GRTUSD"]
2024-01-01T00:00:37.5942772Z [532076,[0.17795,1,5096.32795906],10602,1704067237580,"book","GRTUSD"]
2024-01-01T00:00:37.5942877Z [60597,[0.0003633,0,-1],14419,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5942922Z [60597,[0.00036337,0,-1],14420,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5942942Z [60597,[0.00036347,0,-1],14421,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5942967Z [60597,[0.00036358,0,-1],14422,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5942973Z [60597,[0.00036429,0,-1],14423,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943072Z [60597,[0.00036334,1,-29.53416353],14424,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943082Z [60597,[0.00036341,1,-59.06832706],14425,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943086Z [60597,[0.00036351,1,-118.11864824],14426,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943090Z [60597,[0.00036364,1,-295.2966206],14427,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943095Z [60597,[0.00036487,1,-887.79781393],14428,1704067237581,"book","OMGETH"]
2024-01-01T00:00:37.5943823Z [155180,[3.303,0,1],11367,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943831Z [155180,[3.3027,0,1],11368,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943854Z [155180,[3.2857,0,1],11369,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943880Z [155180,[3.3236,0,-1],11370,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943888Z [155180,[3.3032,1,133.44946571],11371,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943911Z [155180,[3.3031,1,56],11372,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5943992Z [155180,[3.3242,1,-500.11814017],11373,1704067237577,"book","ETHW:UST"]
2024-01-01T00:00:37.5947904Z [75231,[0.18866,1,-2729.90597282],5947,1704067237583,"book","DUSK:USD"]
2024-01-01T00:00:37.5975300Z [71225,[1.0945,0,1],8328,1704067237588,"book","EUTUSD"]
2024-01-01T00:00:37.5975307Z [71225,[1.1104,0,-1],8329,1704067237588,"book","EUTUSD"]
2024-01-01T00:00:37.5975312Z [71225,[1.0947,1,659.95753146],8330,1704067237588,"book","EUTUSD"]
2024-01-01T00:00:37.6004017Z [62379,[320410,0,1],39112,1704067237588,"book","ETHJPY"]
2024-01-01T00:00:37.6004088Z [62379,[320750,1,3.33045756],39113,1704067237588,"book","ETHJPY"]
2024-01-01T00:00:37.6004246Z [62379,[320740,1,10.12939791],39114,1704067237588,"book","ETHJPY"]
2024-01-01T00:00:37.6005064Z [60612,[0.024844,0,-1],14436,1704067237589,"book","ZILUSD"]
2024-01-01T00:00:37.6005368Z [60612,[0.024842,1,-17207],14437,1704067237589,"book","ZILUSD"]
2024-01-01T00:00:37.6014540Z [74755,[2062.6,0,1],21525,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6014569Z [74755,[2065.6,0,-1],21526,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6014848Z [74755,[2066.8,0,-1],21527,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6014856Z [74755,[2062.7,1,4.54495526],21528,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6014863Z [74755,[2065.5,1,-6.06004028],21529,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6014869Z [74755,[2066.7,1,-10.08008842],21530,1704067237583,"book","XAUT:USD"]
2024-01-01T00:00:37.6019443Z [98416,[0.0039465,0,1],21283,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019705Z [98416,[0.0039335,0,1],21284,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019713Z [98416,[0.0039764,0,-1],21285,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019719Z [98416,[0.0039821,0,-1],21286,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019724Z [98416,[0.0039951,0,-1],21287,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019730Z [98416,[0.0039463,1,881.66137006],21288,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019735Z [98416,[0.0039336,1,3214.60026646],21289,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019742Z [98416,[0.0039765,1,-436.00949658],21290,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019748Z [98416,[0.0039822,1,-871.79695621],21291,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6019754Z [98416,[0.003995,1,-18621.03135704],21292,1704067237582,"book","XVGUSD"]
2024-01-01T00:00:37.6026703Z [155209,[38227,0,1],45706,1704067237588,"book","BTCEUR"]
2024-01-01T00:00:37.6026898Z [155209,[37913,0,1],45707,1704067237588,"book","BTCEUR"]
2024-01-01T00:00:37.6026904Z [155209,[38226,1,0.17853243],45708,1704067237588,"book","BTCEUR"]
2024-01-01T00:00:37.6026909Z [155209,[14204,1,0.00070401],45709,1704067237588,"book","BTCEUR"]
2024-01-01T00:00:37.6039252Z [132675,[0.0024118,0,-1],35828,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039275Z [132675,[0.0024144,0,-1],35829,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039281Z [132675,[0.0024402,0,-1],35830,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039286Z [132675,[0.0023918,2,120.5211193],35831,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039291Z [132675,[0.0023822,1,68.8854371],35832,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039295Z [132675,[0.0024119,1,-21.8808872],35833,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6039299Z [132675,[0.0024401,1,-54.67837344],35834,1704067237592,"book","SOLBTC"]
2024-01-01T00:00:37.6045477Z [227463,[0.12895,0,-1],17971,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6045536Z [227463,[0.12896,0,-1],17972,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6045987Z [227463,[0.12899,0,-1],17973,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046022Z [227463,[0.13048,0,-1],17974,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046032Z [227463,[0.13057,0,-1],17975,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046038Z [227463,[0.12831,1,4554.60697396],17976,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046044Z [227463,[0.12829,1,49917],17977,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046051Z [227463,[0.12894,2,-6083.96891369],17978,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046061Z [227463,[0.12898,1,-5438.58273635],17979,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046066Z [227463,[0.12971,1,-42601.78197596],17980,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046072Z [227463,[0.12999,1,-61408.11201532],17981,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046077Z [227463,[0.32811,1,-500],17982,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6046083Z [227463,[0.329,1,-16958.829351],17983,1704067237593,"book","XLMUSD"]
2024-01-01T00:00:37.6059279Z [69976,[0.56562,0,-1],3739,1704067237595,"book","SEIUSD"]
2024-01-01T00:00:37.6064621Z [60616,[1.255,0,-1],14440,1704067237595,"book","THETA:USD"]
2024-01-01T00:00:37.6064627Z [60616,[1.2599,0,-1],14441,1704067237595,"book","THETA:USD"]
2024-01-01T00:00:37.6064635Z [60616,[1.2555,1,-318.93316949],14442,1704067237595,"book","THETA:USD"]
2024-01-01T00:00:37.6064966Z [60616,[1.2598,1,-494.2908651],14443,1704067237595,"book","THETA:USD"]
2024-01-01T00:00:37.6073122Z [120807,[0.31031,0,1],23028,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073148Z [120807,[0.14144,0,1],23029,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073154Z [120807,[0.42286,0,-1],23030,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073158Z [120807,[0.42291,0,-1],23031,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073163Z [120807,[0.31027,1,2254.76395986],23032,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073168Z [120807,[0.31011,1,9591],23033,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073181Z [120807,[0.31006,1,4509.52791972],23034,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073472Z [120807,[0.31135,1,-2235.89404521],23035,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073478Z [120807,[0.31139,1,-26954],23036,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073483Z [120807,[0.31143,1,-3353.84106782],23037,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6073487Z [120807,[0.31148,1,-26954],23038,1704067237597,"book","IOTUSD"]
2024-01-01T00:00:37.6075211Z [143951,[0.82006,0,1],4242,1704067237596,"book","LUNA2:UST"]
2024-01-01T00:00:37.6075267Z [143951,[0.82005,0,1],4243,1704067237596,"book","LUNA2:UST"]
2024-01-01T00:00:37.6075280Z [143951,[0.82008,1,475.68174762],4244,1704067237596,"book","LUNA2:UST"]
2024-01-01T00:00:37.6075289Z [143951,[0.82007,1,629.43043383],4245,1704067237596,"book","LUNA2:UST"]
2024-01-01T00:00:37.6091409Z [132668,[102.18,0,-1],35838,1704067237597,"book","SOLUSD"]
2024-01-01T00:00:37.6091413Z [132668,[101.71,1,1],35839,1704067237597,"book","SOLUSD"]
2024-01-01T00:00:37.6091417Z [132668,[102.19,1,-30.56665845],35840,1704067237597,"book","SOLUSD"]
2024-01-01T00:00:37.6091942Z [69980,[0.56514,0,-1],3740,1704067237599,"book","SEIUST"]
2024-01-01T00:00:37.6121602Z [161268,[0.0948,0,-1],6763,1704067237602,"book","REQUSD"]
2024-01-01T00:00:37.6159351Z [120817,[0.00063744,0,-1],23039,1704067237606,"book","ZECBTC"]
2024-01-01T00:00:37.6159375Z [120817,[0.00063779,0,-1],23040,1704067237606,"book","ZECBTC"]
2024-01-01T00:00:37.6159379Z [120817,[0.00063741,1,-4],23041,1704067237606,"book","ZECBTC"]
2024-01-01T00:00:37.6159396Z [120817,[0.00063778,1,-148.4279656],23042,1704067237606,"book","ZECBTC"]
2024-01-01T00:00:37.6176074Z [39191,[9.6e-7,9,820250.27239012],988,1704067237603,"book","XRDBTC"]
2024-01-01T00:00:37.6179768Z [132983,[0.96996,0,1],3436,1704067237608,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.6179873Z [132983,[0.96997,1,97233.34671695],3437,1704067237608,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.6184031Z [227451,[7.77,0,-1],17985,1704067237607,"book","SHIB:USD"]
2024-01-01T00:00:37.6184038Z [227451,[0.00001042,2,-70238885.1852999],17986,1704067237607,"book","SHIB:USD"]
2024-01-01T00:00:37.6184050Z [227451,[0.00001044,1,-35251285.50317344],17987,1704067237607,"book","SHIB:USD"]
2024-01-01T00:00:37.6199556Z [229216,[14.919,0,1],50600,1704067237610,"book","LINK:UST"]
2024-01-01T00:00:37.6199767Z [229216,[14.988,0,-1],50601,1704067237610,"book","LINK:UST"]
2024-01-01T00:00:37.6199786Z [229216,[15.129,0,-1],50602,1704067237610,"book","LINK:UST"]
2024-01-01T00:00:37.6199812Z [229216,[14.938,1,52],50603,1704067237610,"book","LINK:UST"]
2024-01-01T00:00:37.6199856Z [229216,[14.92,2,727.34370809],50604,1704067237610,"book","LINK:UST"]
2024-01-01T00:00:37.6202849Z [129110,[6.8959,0,1],17576,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202928Z [129110,[6.8025,0,1],17577,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202934Z [129110,[6.9285,0,-1],17578,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202941Z [129110,[6.9287,0,-1],17579,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202947Z [129110,[6.9027,1,874.5],17580,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202954Z [129110,[6.9003,1,151.28426186],17581,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202961Z [129110,[6.8916,1,287.92360574],17582,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202967Z [129110,[6.9268,1,-874.5],17583,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6202975Z [129110,[6.9286,1,-90.53540111],17584,1704067237608,"book","FILUSD"]
2024-01-01T00:00:37.6207304Z [62494,[0.00001483,0,-1],36602,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6207317Z [62494,[0.00001491,0,-1],36603,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6207330Z [62494,[0.00001467,1,-26794.02431223],36604,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6207344Z [62494,[0.00001468,1,-3361.96579138],36605,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6207356Z [62494,[0.00001482,1,-6713.03493788],36606,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6207364Z [62494,[0.0000149,2,-48294.01985835],36607,1704067237609,"book","XRPBTC"]
2024-01-01T00:00:37.6219762Z [143940,[0.60654,0,1],4246,1704067237610,"book","STGUST"]
2024-01-01T00:00:37.6219905Z [143940,[0.60656,1,248.76371703],4247,1704067237610,"book","STGUST"]
2024-01-01T00:00:37.6219926Z [532062,[3.6467,0,1],10604,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6219939Z [143940,[0.33641,1,81.70806352],4248,1704067237610,"book","STGUST"]
2024-01-01T00:00:37.6220078Z [532062,[3.6439,0,1],10605,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220086Z [532062,[3.6395,0,1],10606,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220094Z [532062,[3.6096,0,1],10607,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220100Z [532062,[3.5843,0,1],10608,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220108Z [532062,[3.6841,0,-1],10609,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220116Z [532062,[3.6466,2,372.44601],10610,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220125Z [532062,[3.6457,1,851.4447933],10611,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220134Z [532062,[3.6396,1,78.17189674],10612,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6220139Z [532062,[3.684,1,-160.29784709],10613,1704067237608,"book","NEAR:USD"]
2024-01-01T00:00:37.6241305Z [87948,[2.6726,0,1],11859,1704067237612,"book","WAVES:UST"]
2024-01-01T00:00:37.6241585Z [87948,[2.6704,0,1],11860,1704067237612,"book","WAVES:UST"]
2024-01-01T00:00:37.6241622Z [87948,[2.6756,1,400],11861,1704067237612,"book","WAVES:UST"]
2024-01-01T00:00:37.6241978Z [87948,[2.6705,1,32.12631688],11862,1704067237612,"book","WAVES:UST"]
2024-01-01T00:00:37.6243456Z [102304,[0.0099136,1,10342.69490437],5003,1704067237609,"book","SHFT:UST"]
2024-01-01T00:00:37.6243476Z [102304,[0.0099133,1,4228.22328687],5004,1704067237609,"book","SHFT:UST"]
2024-01-01T00:00:37.6248281Z [74735,[0.00002386,2,67.93323507],21532,1704067237610,"book","XTZBTC"]
2024-01-01T00:00:37.6258663Z [229206,[8.1916,0,1],50609,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258669Z [229206,[8.2227,0,-1],50610,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258674Z [229206,[8.2259,0,-1],50611,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258682Z [229206,[8.2268,0,-1],50612,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258688Z [229206,[8.1915,1,603.16802568],50613,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258823Z [229206,[8.2219,1,-10.66264742],50614,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6258952Z [229206,[8.2251,1,-15.99397114],50615,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6259072Z [229206,[8.2264,1,-28.65673647],50616,1704067237616,"book","DOTUST"]
2024-01-01T00:00:37.6305952Z [120797,[13.964,0,1],23043,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6305982Z [120797,[6.0075,0,1],23044,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6306371Z [120797,[45.963,0,-1],23045,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6306381Z [120797,[46,0,-1],23046,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6306386Z [120797,[46.31,0,-1],23047,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6306394Z [120797,[13.965,4,624.30028491],23048,1704067237618,"book","NEOUSD"]
2024-01-01T00:00:37.6306403Z [120797,[13.96,1,179.5128671],23049,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306411Z [120797,[13.955,2,175.64680916],23050,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306420Z [120797,[13.954,2,233.1777],23051,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306428Z [120797,[13.945,1,244.45368666],23052,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306434Z [120797,[14.02,1,-75.16203652],23053,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306441Z [120797,[14.024,1,-100.21604869],23054,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6306449Z [120797,[14.033,1,-125.27006087],23055,1704067237619,"book","NEOUSD"]
2024-01-01T00:00:37.6308449Z [98395,[45.215,0,-1],21300,1704067237613,"book","KSMUST"]
2024-01-01T00:00:37.6308453Z [98395,[45.362,0,-1],21301,1704067237613,"book","KSMUST"]
2024-01-01T00:00:37.6308458Z [98395,[45.214,1,-44.38591284],21302,1704067237613,"book","KSMUST"]
2024-01-01T00:00:37.6308463Z [98395,[45.361,1,-88.78867479],21303,1704067237613,"book","KSMUST"]
2024-01-01T00:00:37.6346107Z [62391,[2066.2,0,1],39130,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346113Z [62391,[2065.4,0,1],39131,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346128Z [62391,[2062.4,0,1],39132,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346156Z [62391,[2060.2,0,1],39133,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346182Z [62391,[2058.5,0,1],39134,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346207Z [62391,[2056.9,0,1],39135,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346295Z [62391,[2055,0,1],39136,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346320Z [62391,[2039.5,0,1],39137,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346327Z [62391,[2066.1,2,0.02144391],39138,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346333Z [62391,[2066,1,0.03063417],39139,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346339Z [62391,[2065.9,2,0.15317085],39140,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346345Z [62391,[2065.8,1,0.15317086],39141,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346533Z [62391,[2065.7,2,0.82712264],39142,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346543Z [62391,[2065.6,1,0.91902516],39143,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346549Z [62391,[2065.3,1,1.22536688],39144,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346559Z [62391,[2062.2,2,4.41252632],39145,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346565Z [62391,[2060.3,1,1.47285132],39146,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346571Z [62391,[2058,1,2.20927555],39147,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346576Z [62391,[2055.8,1,2.70022743],39148,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346583Z [62391,[2055.1,1,3.19117788],39149,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6346589Z [62391,[2123.7,1,-15.2426556],39150,1704067237622,"book","ETHEUT"]
2024-01-01T00:00:37.6356658Z [555881,[0.0069343,0,1],4335,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6357333Z [555881,[0.0064991,0,1],4336,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359187Z [555881,[0.0070052,0,-1],4337,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359213Z [555881,[0.0070487,0,-1],4338,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359218Z [555881,[0.0071356,0,-1],4339,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359224Z [555881,[0.0071452,0,-1],4340,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359227Z [555881,[0.0069345,1,82043.67238352],4341,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359232Z [555881,[0.0064983,1,12008.06149416],4342,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359236Z [555881,[0.0070044,1,-286],4343,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359240Z [555881,[0.0070479,1,-487.64453205],4344,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359246Z [555881,[0.0071348,1,-731.46679808],4345,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6359250Z [555881,[0.0071451,1,-16710.23797804],4346,1704067237622,"book","VRAUSD"]
2024-01-01T00:00:37.6388906Z [71232,[0.99976,0,-1],8333,1704067237628,"book","TSDUSD"]
2024-01-01T00:00:37.6388911Z [71232,[0.99989,0,-1],8334,1704067237628,"book","TSDUSD"]
2024-01-01T00:00:37.6388918Z [71232,[0.99978,1,-43.77323509],8335,1704067237628,"book","TSDUSD"]
2024-01-01T00:00:37.6388924Z [71232,[0.9999,1,-87.54556675],8336,1704067237628,"book","TSDUSD"]
2024-01-01T00:00:37.6389146Z [120801,[0.00033018,0,1],23087,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389397Z [120801,[0.00033012,0,1],23088,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389498Z [120801,[0.00033005,0,1],23089,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389526Z [120801,[0.00032982,0,1],23090,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389534Z [120801,[0.00032955,0,1],23091,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389540Z [120801,[0.00032931,0,1],23092,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389547Z [120801,[0.0003293,0,1],23093,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389553Z [120801,[0.0003283,0,1],23094,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389559Z [120801,[0.00032708,0,1],23095,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389564Z [120801,[0.00032539,0,1],23096,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389570Z [120801,[0.00032403,0,1],23097,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389576Z [120801,[0.00033221,0,-1],23098,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389584Z [120801,[0.00033259,0,-1],23099,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389590Z [120801,[0.00033314,0,-1],23100,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389595Z [120801,[0.00033436,0,-1],23101,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389600Z [120801,[0.00033587,0,-1],23102,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389605Z [120801,[0.00033772,0,-1],23103,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389615Z [120801,[0.00033019,1,4.90738477],23104,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389629Z [120801,[0.00033013,1,12.26846193],23105,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389656Z [120801,[0.00033006,1,24.53692387],23106,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389665Z [120801,[0.00032983,1,73.34819717],23107,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389697Z [120801,[0.00032956,1,414.5649316],23108,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389748Z [120801,[0.00032939,1,342.66546899],23109,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389757Z [120801,[0.00032932,2,975.44911114],23110,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389770Z [120801,[0.00032831,1,561.00345228],23111,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389792Z [120801,[0.00032709,1,550.11915891],23112,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389799Z [120801,[0.0003254,1,571.09454084],23113,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389826Z [120801,[0.00032404,1,598.12587585],23114,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389835Z [120801,[0.0003322,1,-125.33015873],23115,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389855Z [120801,[0.00033263,1,-150.40045429],23116,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389885Z [120801,[0.00033313,1,-175.46719667],23117,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389896Z [120801,[0.00033435,1,-251.47158528],23118,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389902Z [120801,[0.00033591,1,-327.06605996],23119,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6389912Z [120801,[0.00033771,1,-397.14046882],23120,1704067237629,"book","NEOBTC"]
2024-01-01T00:00:37.6411439Z [60587,[1698.5,0,1],14444,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6411469Z [60587,[1698.3,0,1],14445,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6411650Z [60587,[1693.1,0,1],14446,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6411690Z [60587,[1676.1,0,1],14447,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6411933Z [60587,[1704.8,0,-1],14448,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6411939Z [60587,[1705.4,0,-1],14449,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412129Z [60587,[1698.6,1,0.09852356],14450,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412435Z [60587,[1698.4,1,0.05140572],14451,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412466Z [60587,[1692.2,2,0.61021185],14452,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412478Z [60587,[1676.2,1,0.61135251],14453,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412485Z [60587,[1704.1,3,-0.43180544],14454,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412492Z [60587,[1704.2,1,-0.27],14455,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412503Z [60587,[1704.7,2,-0.25774994],14456,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412592Z [60587,[1705.3,1,-0.12768742],14457,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6412609Z [60587,[1719.5,2,-1.36246173],14458,1704067237629,"book","MKRUST"]
2024-01-01T00:00:37.6426985Z [254987,[0.99977,0,-1],12461,1704067237627,"book","TSDUST"]
2024-01-01T00:00:37.6426991Z [254987,[0.99979,1,-25.63066287],12462,1704067237627,"book","TSDUST"]
2024-01-01T00:00:37.6441830Z [132671,[101.51,0,1],35841,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441864Z [132671,[101.47,0,1],35842,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441871Z [132671,[43,0,1],35843,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441878Z [132671,[102.31,0,-1],35844,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441883Z [132671,[103.22,0,-1],35845,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441889Z [132671,[101.72,1,0.1477032],35846,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441894Z [132671,[101.52,2,42.96978417],35847,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441899Z [132671,[101.48,1,30.06454028],35848,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6441914Z [132671,[101.44,1,8.78795092],35849,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6442452Z [132671,[101.42,1,50.1076083],35850,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6442471Z [132671,[102.26,2,-152.78290539],35851,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6442476Z [132671,[103.21,1,-31.60467524],35852,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6442481Z [132671,[133.89,1,-3.34925483],35853,1704067237632,"book","SOLUST"]
2024-01-01T00:00:37.6475319Z [143214,[0.00002288,5,18167.26877778],18790,1704067237636,"book","MATIC:BTC"]
2024-01-01T00:00:37.6475435Z [143214,[0.00002301,4,-16700.42248296],18791,1704067237636,"book","MATIC:BTC"]
2024-01-01T00:00:37.6475443Z [143214,[0.00002305,1,-8903.75307439],18792,1704067237636,"book","MATIC:BTC"]
2024-01-01T00:00:37.6484948Z [81162,[0.058547,0,-1],2152,1704067237634,"book","XDCUST"]
2024-01-01T00:00:37.6485002Z [81162,[0.058548,0,-1],2153,1704067237634,"book","XDCUST"]
2024-01-01T00:00:37.6485048Z [81162,[0.058545,1,-3959.19439539],2154,1704067237634,"book","XDCUST"]
2024-01-01T00:00:37.6485075Z [81162,[0.058546,1,-171.58184893],2155,1704067237634,"book","XDCUST"]
2024-01-01T00:00:37.6498607Z [227470,[0.13055,0,-1],18017,1704067237639,"book","XLMUST"]
2024-01-01T00:00:37.6498695Z [227470,[0.13054,1,-77697.32729859],18018,1704067237639,"book","XLMUST"]
2024-01-01T00:00:37.6499302Z [143936,[0.60782,0,1],4253,1704067237638,"book","STGUSD"]
2024-01-01T00:00:37.6499310Z [143936,[0.57452,0,1],4254,1704067237638,"book","STGUSD"]
2024-01-01T00:00:37.6499316Z [143936,[0.60784,1,264.05315727],4255,1704067237638,"book","STGUSD"]
2024-01-01T00:00:37.6499325Z [143936,[0.60783,1,276],4256,1704067237638,"book","STGUSD"]
2024-01-01T00:00:37.6499437Z [143936,[0.60777,1,60.87967153],4257,1704067237638,"book","STGUSD"]
2024-01-01T00:00:37.6504005Z [87920,[0.6042,0,1],11863,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504030Z [87920,[0.60419,0,1],11864,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504042Z [87920,[0.60395,0,1],11865,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504342Z [87920,[0.6038,0,1],11866,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504351Z [87920,[0.60356,0,1],11867,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504357Z [87920,[0.60325,0,1],11868,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504364Z [87920,[0.60218,0,1],11869,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504370Z [87920,[0.60692,0,-1],11870,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504377Z [87920,[0.60697,0,-1],11871,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504513Z [87920,[0.60699,0,-1],11872,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504545Z [87920,[0.60703,0,-1],11873,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504572Z [87920,[0.60726,0,-1],11874,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504675Z [87920,[0.60422,1,372.40402327],11875,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504705Z [87920,[0.6039,1,2.01360426],11876,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504712Z [87920,[0.60375,1,4.02720853],11877,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504718Z [87920,[0.60352,1,6.04081279],11878,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504724Z [87920,[0.60326,1,255.25786734],11879,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504730Z [87920,[0.6022,1,100.66879889],11880,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504805Z [87920,[0.6069,1,-156.16437527],11881,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504817Z [87920,[0.60691,3,-3617.70216361],11882,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504822Z [87920,[0.60698,1,-4.04709628],11883,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6504826Z [87920,[0.60722,1,-6.07064443],11884,1704067237638,"book","CRVUST"]
2024-01-01T00:00:37.6511022Z [101938,[10.532,0,1],12228,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6511045Z [101938,[10.676,0,-1],12229,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6511049Z [101938,[10.531,1,49.32673521],12230,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6511054Z [101938,[10.621,1,-53],12231,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6511060Z [101938,[10.622,2,-26.75973647],12232,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6511072Z [101938,[10.675,1,-22.27245761],12233,1704067237637,"book","ATOUST"]
2024-01-01T00:00:37.6514291Z [123428,[0.43495,0,1],9508,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514295Z [123428,[0.43103,0,1],9509,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514300Z [123428,[0.44591,0,-1],9510,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514304Z [123428,[0.43703,1,928.9672544],9511,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514313Z [123428,[0.43677,1,1874.7881841],9512,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514363Z [123428,[0.43171,1,1203.62916179],9513,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6514376Z [123428,[0.44459,1,-93.03418721],9514,1704067237637,"book","1INCH:UST"]
2024-01-01T00:00:37.6525831Z [62521,[38.481,0,1],36616,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525838Z [62521,[38.457,0,1],36617,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525841Z [62521,[38.438,0,1],36618,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525850Z [62521,[38.317,0,1],36619,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525853Z [62521,[38.696,0,-1],36620,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525860Z [62521,[38.709,0,-1],36621,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525863Z [62521,[38.755,0,-1],36622,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525869Z [62521,[38.802,0,-1],36623,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525873Z [62521,[38.48,1,8.99644559],36624,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525876Z [102314,[1.6246,0,-1],5011,1704067237637,"book","APEUST"]
2024-01-01T00:00:37.6525879Z [62521,[38.456,1,17.99289118],36625,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6525897Z [62521,[38.439,1,18.19524402],36626,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6526160Z [62521,[38.318,1,46.05935831],36627,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6526180Z [102314,[1.6247,0,-1],5012,1704067237637,"book","APEUST"]
2024-01-01T00:00:37.6526185Z [102314,[1.6244,2,-708.77035628],5013,1704067237637,"book","APEUST"]
2024-01-01T00:00:37.6526190Z [62521,[38.695,1,-18.12201334],36628,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6526194Z [62521,[38.714,1,-22.65251668],36629,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6526198Z [62521,[38.752,1,-31.71352336],36630,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6526202Z [62521,[38.801,1,-8.86906246],36631,1704067237641,"book","AVAX:UST"]
2024-01-01T00:00:37.6534617Z [532066,[3.6495,1,250],10622,1704067237640,"book","NEAR:UST"]
2024-01-01T00:00:37.6551177Z [69733,[0.6042,0,1],9624,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551191Z [69733,[0.60414,0,1],9625,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551200Z [69733,[0.60283,0,1],9626,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551386Z [69733,[0.60766,0,-1],9627,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551393Z [69733,[0.60789,0,-1],9628,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551402Z [69733,[0.60453,1,373.2020476],9629,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551761Z [69733,[0.60405,1,1078.48536627],9630,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551783Z [69733,[0.60286,1,201.23539827],9631,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551788Z [69733,[0.60055,1,54.99518674],9632,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551793Z [69733,[0.60054,1,128.17523842],9633,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551798Z [69733,[0.59896,1,913.14025562],9634,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551802Z [69733,[0.6076,1,-10.11686153],9635,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551806Z [69733,[0.60783,1,-30.35058459],9636,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551811Z [69733,[0.60818,1,-67.83596469],9637,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6551815Z [69733,[0.60819,1,-70.81803071],9638,1704067237644,"book","CRVUSD"]
2024-01-01T00:00:37.6569815Z [129114,[6.8901,0,1],17613,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569820Z [129114,[6.8879,0,1],17614,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569824Z [129114,[6.9143,0,-1],17615,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569828Z [129114,[6.8889,1,726.09947658],17616,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569832Z [129114,[6.914,1,-85.02510133],17617,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569837Z [129114,[6.9141,2,-192.74099073],17618,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569841Z [129114,[6.9142,1,-304],17619,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6569844Z [129114,[6.9147,2,-316.20953484],17620,1704067237645,"book","FILUST"]
2024-01-01T00:00:37.6579991Z [62375,[2075.5,0,-1],39151,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580025Z [62375,[2075.7,0,-1],39152,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580032Z [62375,[2081.2,0,-1],39153,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580038Z [62375,[2059.5,2,8.85421287],39154,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580045Z [62375,[2075.4,1,-10.76253306],39155,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580050Z [62375,[2075.6,1,-3.62093018],39156,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6580056Z [62375,[2083.1,1,-11.02289539],39157,1704067237645,"book","ETHEUR"]
2024-01-01T00:00:37.6588593Z [123484,[0.10391,1,3012.5601],2581,1704067237645,"book","TENET:UST"]
2024-01-01T00:00:37.6588601Z [123484,[0.10643,1,-3012.5601],2582,1704067237645,"book","TENET:UST"]
2024-01-01T00:00:37.6599063Z [101956,[0.99974,0,-1],12240,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6599068Z [101956,[0.99986,0,-1],12241,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6599072Z [101956,[0.99999,0,-1],12242,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6599077Z [101956,[0.99972,1,-131.21107566],12243,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6599082Z [101956,[0.99985,1,-262.42215132],12244,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6599087Z [101956,[0.99998,1,-524.84430265],12245,1704067237647,"book","PAXUST"]
2024-01-01T00:00:37.6600391Z [229218,[0.59414,0,1],50647,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600399Z [229218,[0.59409,0,1],50648,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600437Z [229218,[0.59405,0,1],50649,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600462Z [229218,[0.59398,0,1],50650,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600495Z [229218,[0.59391,0,1],50651,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600509Z [229218,[0.59387,0,1],50652,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600547Z [229218,[0.59376,0,1],50653,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600558Z [229218,[0.59365,0,1],50654,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600589Z [229218,[0.5934,0,1],50655,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600620Z [229218,[0.59316,0,1],50656,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600626Z [229218,[0.59311,0,1],50657,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600661Z [229218,[0.59277,0,1],50658,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600832Z [229218,[0.59151,0,1],50659,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600840Z [229218,[0.58869,0,1],50660,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600846Z [229218,[0.4796,0,1],50661,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600855Z [229218,[0.59512,0,-1],50662,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600863Z [229218,[0.59517,0,-1],50663,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600872Z [229218,[0.59521,0,-1],50664,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600878Z [229218,[0.59528,0,-1],50665,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600885Z [229218,[0.59539,0,-1],50666,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600896Z [229218,[0.5955,0,-1],50667,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600904Z [229218,[0.59561,0,-1],50668,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600909Z [229218,[0.59576,0,-1],50669,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600918Z [229218,[0.59586,0,-1],50670,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600944Z [229218,[0.59615,0,-1],50671,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600978Z [229218,[0.59781,0,-1],50672,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6600988Z [229218,[0.59417,1,1247.22958555],50673,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601018Z [229218,[0.59411,1,2494.45917111],50674,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601040Z [229218,[0.59408,1,3741.68875667],50675,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601069Z [229218,[0.594,1,4988.91834223],50676,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601103Z [229218,[0.59389,1,6236.14792778],50677,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601112Z [229218,[0.59388,1,4270.04242135],50678,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601156Z [229218,[0.59379,1,7483.37751334],50679,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601165Z [229218,[0.59377,1,4248.33587251],50680,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601209Z [229218,[0.59368,1,8730.6070989],50681,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601234Z [229218,[0.59342,1,9977.83668446],50682,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601263Z [229218,[0.59313,1,11225.06627001],50683,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601302Z [229218,[0.59312,1,8482.69910477],50684,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601333Z [229218,[0.59275,1,12572.07422242],50685,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601360Z [229218,[0.5915,1,20953.45703737],50686,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601392Z [229218,[0.58879,1,31319.25472363],50687,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601422Z [229218,[0.59514,2,-2555.07319895],50688,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601436Z [229218,[0.5952,3,-17682.1763979],50689,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601506Z [229218,[0.59523,1,-3763.76459686],50690,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601535Z [229218,[0.5953,2,-6018.35279581],50691,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601570Z [229218,[0.59541,1,-6272.94099477],50692,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601604Z [229218,[0.59552,1,-7527.52919372],50693,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601636Z [229218,[0.59563,1,-8782.11739268],50694,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601717Z [229218,[0.59575,1,-5495.49597902],50695,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601729Z [229218,[0.59588,1,-10036.70559163],50696,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601774Z [229218,[0.59617,1,-11291.29379059],50697,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601806Z [229218,[0.5978,2,-37759.60686164],50698,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601851Z [229218,[0.968,2,-2015.6],50699,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6601865Z [229218,[0.9696,1,-10],50700,1704067237649,"book","ADAUSD"]
2024-01-01T00:00:37.6647415Z [75227,[0.22271,0,1],5948,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647591Z [75227,[0.22265,0,1],5949,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647601Z [75227,[0.22186,0,1],5950,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647607Z [75227,[0.22369,0,-1],5951,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647612Z [75227,[0.22409,0,-1],5952,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647619Z [75227,[0.22441,0,-1],5953,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647625Z [75227,[0.22272,1,470.83782463],5954,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647632Z [75227,[0.22258,1,780.00861097],5955,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647637Z [75227,[0.22253,1,8967.95009214],5956,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647644Z [75227,[0.22185,1,1958.89304421],5957,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647655Z [75227,[0.22371,1,-784.99353457],5958,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647865Z [75227,[0.22411,1,-1569.98706914],5959,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6647887Z [75227,[0.22442,1,-1962.48383642],5960,1704067237652,"book","ALGUST"]
2024-01-01T00:00:37.6656219Z [62383,[1788,0,1],39161,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6656317Z [62383,[1787.6,0,1],39162,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6656325Z [62383,[1786.9,0,1],39163,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6656330Z [62383,[1788.1,1,4.83279061],39164,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6656336Z [62383,[1787.7,1,6.2826278],39165,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6656342Z [62383,[1787,1,7.73246498],39166,1704067237653,"book","ETHGBP"]
2024-01-01T00:00:37.6657548Z [62517,[38.572,0,1],36651,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657574Z [62517,[38.377,0,1],36652,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657579Z [62517,[38.285,0,1],36653,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657584Z [62517,[39.088,0,-1],36654,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657589Z [62517,[38.385,1,87.1128246],36655,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657829Z [62517,[38.369,1,100.85978818],36656,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657843Z [62517,[20.304,1,3.47940046],36657,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6657849Z [62517,[39.087,1,-124.98185359],36658,1704067237654,"book","AVAX:USD"]
2024-01-01T00:00:37.6668375Z [132660,[0.0017206,0,1],35857,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6668391Z [132660,[0.0017204,0,1],35858,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6668493Z [132660,[0.001719,0,1],35859,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669270Z [132660,[0.0017231,0,-1],35860,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669282Z [132660,[0.0017234,0,-1],35861,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669289Z [132660,[0.0017236,0,-1],35862,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669295Z [132660,[0.0017251,0,-1],35863,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669301Z [132660,[0.0017207,2,13.40336008],35864,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669310Z [132660,[0.0017205,2,18.29424664],35865,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669316Z [132660,[0.0017201,1,7.45071184],35866,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669322Z [132660,[0.0017196,1,9.60849329],35867,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669329Z [132660,[0.0017191,1,87.71844083],35868,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669335Z [132660,[0.0017227,2,-24.57596538],35869,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669341Z [132660,[0.0017232,2,-15.88405392],35870,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669347Z [132660,[0.0017235,1,-4.78810784],35871,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669353Z [132660,[0.0017237,1,-7.18216176],35872,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669358Z [132660,[0.001725,1,-4.60447182],35873,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6669365Z [132660,[0.003788,1,-10],35874,1704067237655,"book","LTCBTC"]
2024-01-01T00:00:37.6680599Z [112281,[13.394,0,-1],16193,1704067237658,"book","ICPUSD"]
2024-01-01T00:00:37.6680621Z [112281,[13.405,0,-1],16194,1704067237658,"book","ICPUSD"]
2024-01-01T00:00:37.6680968Z [112281,[13.439,1,-9.13028956],16195,1704067237658,"book","ICPUSD"]
2024-01-01T00:00:37.6684072Z [143227,[67.752,0,1],18795,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684095Z [143227,[67.541,0,1],18796,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684100Z [143227,[67.032,0,1],18797,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684103Z [143227,[66.579,0,1],18798,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684176Z [143227,[67.702,1,4.19128176],18799,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684331Z [143227,[67.59,1,6.43428553],18800,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684336Z [143227,[67.08,1,10.29485685],18801,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684340Z [143227,[66.655,1,12.86857106],18802,1704067237656,"book","EGLD:USD"]
2024-01-01T00:00:37.6684351Z [143231,[67.836,0,1],18803,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684529Z [143231,[67.819,0,1],18804,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684547Z [143231,[67.793,0,1],18805,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684554Z [143231,[67.79,0,1],18806,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684562Z [143231,[67.77,0,1],18807,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684568Z [143231,[66.948,0,1],18808,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684576Z [143231,[68.101,0,-1],18809,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684585Z [143231,[67.84,1,0.64340273],18810,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684622Z [143231,[67.823,1,1.28680547],18811,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684723Z [143231,[67.797,1,1.9302082],18812,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6684729Z [143231,[66.996,1,10.29444377],18813,1704067237656,"book","EGLD:UST"]
2024-01-01T00:00:37.6703759Z [101931,[10.591,0,1],12252,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703778Z [101931,[10.647,0,-1],12253,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703784Z [101931,[10.653,0,-1],12254,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703788Z [101931,[12.484,0,-1],12255,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703792Z [101931,[12.485,0,-1],12256,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703862Z [101931,[10.59,2,226.25855607],12257,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703873Z [101931,[10.641,1,-280],12258,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703881Z [101931,[10.642,1,-13.20153218],12259,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6703897Z [101931,[10.646,1,-7.27764614],12260,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6704026Z [101931,[10.648,1,-16.50191523],12261,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6704033Z [101931,[10.654,1,-16.50191523],12262,1704067237652,"book","ATOUSD"]
2024-01-01T00:00:37.6707093Z [196524,[5948000,0,1],45710,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707164Z [196524,[5989200,0,-1],45711,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707171Z [196524,[5996800,0,-1],45712,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707179Z [196524,[5947900,1,0.22732021],45713,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707185Z [196524,[5977500,1,-0.04731721],45714,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707188Z [196524,[5981200,1,-0.21371878],45715,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707193Z [196524,[5997600,1,-0.27559802],45716,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6707196Z [196524,[6003000,1,-0.35699321],45717,1704067237657,"book","BTCJPY"]
2024-01-01T00:00:37.6730259Z [111503,[9.3694,0,1],11380,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730352Z [111503,[9.4359,0,-1],11381,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730361Z [111503,[9.4402,0,-1],11382,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730370Z [111503,[9.4505,0,-1],11383,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730378Z [111503,[9.3692,1,65.21215228],11384,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730384Z [111503,[9.4358,1,-65.05986753],11385,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730393Z [111503,[9.4405,1,-92.9426679],11386,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6730401Z [111503,[9.4511,1,-120.82546827],11387,1704067237661,"book","APTUSD"]
2024-01-01T00:00:37.6739197Z [132657,[72.88,0,1],35896,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739222Z [132657,[72.853,0,1],35897,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739231Z [132657,[72.782,0,1],35898,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739239Z [132657,[72.446,0,1],35899,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739246Z [132657,[72.95,0,-1],35900,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739254Z [132657,[72.984,0,-1],35901,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739261Z [132657,[72.997,0,-1],35902,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739268Z [132657,[72.999,0,-1],35903,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739276Z [132657,[73.01,0,-1],35904,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739412Z [132657,[73.021,0,-1],35905,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739426Z [132657,[73.041,0,-1],35906,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739466Z [132657,[73.065,0,-1],35907,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739483Z [132657,[72.901,1,14],35908,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739518Z [132657,[72.9,3,34.8168],35909,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739552Z [132657,[72.863,1,5],35910,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739586Z [132657,[72.803,2,32.36548137],35911,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739672Z [132657,[72.794,2,76.14422668],35912,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739699Z [132657,[72.792,1,10.09206709],35913,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739706Z [132657,[72.501,1,57.66895485],35914,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739717Z [132657,[67.146,1,0.05],35915,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739758Z [132657,[72.96,3,-35.5285],35916,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739769Z [132657,[72.979,1,-41.09],35917,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739824Z [132657,[72.994,1,-2.88263306],35918,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739841Z [132657,[73.001,2,-73.57031701],35919,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739858Z [132657,[73.006,1,-4.32394959],35920,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739890Z [132657,[73.018,1,-7.20658266],35921,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739936Z [132657,[73.031,1,-10.08921572],35922,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739951Z [132657,[73.044,1,-14.41316532],35923,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6739995Z [132657,[73.073,1,-18.73711492],35924,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6740008Z [132657,[81.605,2,-2.37308904],35925,1704067237662,"book","LTCUSD"]
2024-01-01T00:00:37.6750775Z [155160,[0.011214,1,951.49336568],11390,1704067237662,"book","SWEAT:UST"]
2024-01-01T00:00:37.6750781Z [155160,[0.010978,1,3524.56786845],11391,1704067237662,"book","SWEAT:UST"]
2024-01-01T00:00:37.6760089Z [73436,[0.77256,0,1],2127,1704067237665,"book","SUIUST"]
2024-01-01T00:00:37.6760126Z [73436,[0.77562,1,7.17493528],2128,1704067237665,"book","SUIUST"]
2024-01-01T00:00:37.6760135Z [73436,[0.77415,1,9.02276958],2129,1704067237665,"book","SUIUST"]
2024-01-01T00:00:37.6760140Z [73436,[0.77257,1,2173.40908392],2130,1704067237665,"book","SUIUST"]
2024-01-01T00:00:37.6762950Z [87940,[0.30057,0,-1],11885,1704067237662,"book","LRCUSD"]
2024-01-01T00:00:37.6762972Z [87940,[0.29872,1,1615],11886,1704067237662,"book","LRCUSD"]
2024-01-01T00:00:37.6762979Z [87940,[0.30055,1,-13408.17332736],11887,1704067237662,"book","LRCUSD"]
2024-01-01T00:00:37.6769751Z [196518,[42297,0,1],45718,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769788Z [196518,[42246,0,1],45719,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769796Z [196518,[42233,0,1],45720,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769805Z [196518,[42347,0,-1],45721,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769812Z [196518,[42355,0,-1],45722,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769818Z [196518,[42411,0,-1],45723,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769825Z [196518,[42440,0,-1],45724,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769833Z [196518,[42336,4,0.28021711],45725,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769838Z [196518,[42296,1,0.11352589],45726,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769846Z [196518,[42270,1,0.02871],45727,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769851Z [196518,[42269,1,0.27996465],45728,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769858Z [196518,[42265,1,0.03699905],45729,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769865Z [196518,[42252,2,0.82042079],45730,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769873Z [196518,[42247,1,0.00408],45731,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769879Z [196518,[42231,3,1.20229404],45732,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6769895Z [196518,[41874,1,0.00027967],45733,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770144Z [196518,[42348,2,-0.06454],45734,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770151Z [196518,[42353,1,-0.087],45735,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770157Z [196518,[42359,3,-0.137],45736,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770162Z [196518,[42361,1,-0.0023],45737,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770165Z [196518,[42365,2,-0.18756],45738,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770170Z [196518,[42366,3,-0.9317],45739,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770175Z [196518,[42412,1,-0.81372755],45740,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770179Z [196518,[42434,2,-1.19327509],45741,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770184Z [196518,[43258,1,-0.00578666],45742,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6770189Z [196518,[43259,1,-0.004],45743,1704067237662,"book","BTCUSD"]
2024-01-01T00:00:37.6774451Z [78364,[0.00051884,0,1],18956,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774471Z [78364,[0.00051876,0,1],18957,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774484Z [78364,[0.00051967,0,-1],18958,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774586Z [78364,[0.00051975,0,-1],18959,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774853Z [78364,[0.00051881,1,4.45823169],18960,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774885Z [78364,[0.00051873,1,11.1455713],18961,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6774916Z [78364,[0.0005197,1,-4.46550827],18962,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6775146Z [78364,[0.00051978,1,-11.16377069],18963,1704067237666,"book","ETCBTC"]
2024-01-01T00:00:37.6777544Z [132654,[38434,0,1],35926,1704067237666,"book","ETH:MXNT"]
2024-01-01T00:00:37.6777575Z [132654,[38438,2,0.07616118],35927,1704067237666,"book","ETH:MXNT"]
2024-01-01T00:00:37.6791775Z [74751,[165.07,0,1],21542,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791779Z [74751,[166.5,0,-1],21543,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791783Z [74751,[165.02,1,12.45651726],21544,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791788Z [74751,[165.36,1,-4.1],21545,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791793Z [74751,[165.52,1,-6.46592597],21546,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791798Z [74751,[165.54,1,-1.40074],21547,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6791803Z [74751,[166.49,1,-7.1490193],21548,1704067237662,"book","XMRUST"]
2024-01-01T00:00:37.6806315Z [62369,[2282,0,1],39167,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806341Z [62369,[2277.2,0,1],39168,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806346Z [62369,[2266.3,0,1],39169,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806351Z [62369,[2286.5,0,-1],39170,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806426Z [62369,[2315.9,0,-1],39171,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806469Z [62369,[2284.1,1,0.54170916],39172,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806504Z [62369,[2283.9,2,1.20910719],39173,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806536Z [62369,[2283.8,2,2.21067046],39174,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806560Z [62369,[2283.7,1,19.46],39175,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806589Z [62369,[2282.1,4,9.4825839],39176,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806615Z [62369,[2277.3,1,3.8125447],39177,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806638Z [62369,[2175,2,0.21],39178,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806663Z [62369,[2286.6,2,-2.5290355],39179,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806870Z [62369,[2317.2,1,-219.3156862],39180,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6806989Z [62369,[2387,1,-0.4995],39181,1704067237668,"book","ETHUSD"]
2024-01-01T00:00:37.6818809Z [132678,[0.61517,0,1],35963,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819133Z [132678,[0.61513,0,1],35964,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819138Z [132678,[0.61504,0,1],35965,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819143Z [132678,[0.61491,0,1],35966,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819148Z [132678,[0.61314,0,1],35967,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819152Z [132678,[0.61227,0,1],35968,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819155Z [132678,[0.61046,0,1],35969,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819161Z [132678,[0.60755,0,1],35970,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819164Z [132678,[0.60355,0,1],35971,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819169Z [132678,[0.59747,0,1],35972,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819173Z [132678,[0.58865,0,1],35973,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819178Z [132678,[0.61632,0,-1],35974,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819185Z [132678,[0.61641,0,-1],35975,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819428Z [132678,[0.61648,0,-1],35976,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819605Z [132678,[0.61652,0,-1],35977,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819628Z [132678,[0.61658,0,-1],35978,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819634Z [132678,[0.61659,0,-1],35979,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819639Z [132678,[0.61661,0,-1],35980,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819643Z [132678,[0.61674,0,-1],35981,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819649Z [132678,[0.61683,0,-1],35982,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819656Z [132678,[0.61687,0,-1],35983,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819671Z [132678,[0.61885,0,-1],35984,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819705Z [132678,[0.61891,0,-1],35985,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819713Z [132678,[0.61942,0,-1],35986,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819718Z [132678,[0.62134,0,-1],35987,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819735Z [132678,[0.62399,0,-1],35988,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819770Z [132678,[0.62815,0,-1],35989,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819781Z [132678,[0.63468,0,-1],35990,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819787Z [132678,[0.64284,0,-1],35991,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819795Z [132678,[0.61519,1,2108.64246539],35992,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6819818Z [132678,[0.61515,1,2952.09945155],35993,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821889Z [132678,[0.61506,2,33297.5564377],35994,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821929Z [132678,[0.61493,1,4639.01342386],35995,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821938Z [132678,[0.61315,1,1752.51354016],35996,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821946Z [132678,[0.61228,1,2832.86710231],35997,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821952Z [132678,[0.61047,1,3984.10386191],35998,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6821961Z [132678,[0.60756,1,5489.75660871],35999,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6822438Z [132678,[0.60356,1,8337.47013148],36000,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6822456Z [132678,[0.59748,1,8973.61675193],36001,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6822461Z [132678,[0.58866,1,11423.75111802],36002,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6822466Z [132678,[0.5686,1,4000],36003,1704067237670,"book","XRPUSD"]
2024-01-01T00:00:37.6822475Z [132678,[0.61643,1,-1277.09926901],36004,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822480Z [132678,[0.61649,1,-2128.49878169],36005,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822484Z [132678,[0.61654,1,-2979.89829437],36006,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822488Z [132678,[0.61662,1,-3831.29780705],36007,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822492Z [132678,[0.61665,1,-4882],36008,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822497Z [132678,[0.61675,1,-4682.69731973],36009,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822502Z [132678,[0.61688,1,-5534.09683241],36010,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822507Z [132678,[0.61884,1,-4184.47271628],36011,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822510Z [132678,[0.6189,1,-21455.26771953],36012,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822514Z [132678,[0.61941,1,-7868.09068212],36013,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822517Z [132678,[0.62133,1,-9387.92161118],36014,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822520Z [132678,[0.62398,1,-10549.99914706],36015,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822523Z [132678,[0.62814,1,-13039.28667553],36016,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822526Z [132678,[0.63467,1,-9297.86227094],36017,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822529Z [132678,[0.64283,1,-10701.43216626],36018,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822533Z [132678,[0.70077,1,-168.6765838],36019,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822536Z [132678,[0.70265,2,-262.57549164],36020,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6822540Z [132678,[0.704,1,-500],36021,1704067237671,"book","XRPUSD"]
2024-01-01T00:00:37.6841234Z [87924,[2.0718,0,1],11891,1704067237671,"book","BAND:USD"]
2024-01-01T00:00:37.6844313Z [227459,[7.2115,0,1],18039,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844345Z [227459,[7.2114,0,1],18040,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844373Z [227459,[7.211,0,1],18041,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844383Z [227459,[7.2381,0,-1],18042,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844402Z [227459,[7.2382,0,-1],18043,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844422Z [227459,[7.2383,0,-1],18044,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844442Z [227459,[7.2387,0,-1],18045,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844504Z [227459,[7.2406,0,-1],18046,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844508Z [227459,[7.2441,0,-1],18047,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844511Z [227459,[7.2482,0,-1],18048,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844515Z [227459,[7.2486,0,-1],18049,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844519Z [227459,[7.2509,0,-1],18050,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844524Z [227459,[7.2607,0,-1],18051,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844550Z [227459,[7.2721,0,-1],18052,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844575Z [227459,[7.2836,0,-1],18053,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844580Z [227459,[7.2999,0,-1],18054,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844612Z [227459,[7.2117,2,1507.1],18055,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844623Z [227459,[7.2116,2,192.36026428],18056,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844629Z [227459,[7.2379,1,-21.5094092],18057,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844662Z [227459,[7.238,2,-39.59803215],18058,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844668Z [227459,[7.2403,1,-0.71960643],18059,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844782Z [227459,[7.2437,1,-14.39212863],18060,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844787Z [227459,[7.2453,1,-43.17638591],18061,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844793Z [227459,[7.248,1,-48.85457774],18062,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844800Z [227459,[7.2483,1,-24.10530259],18063,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844805Z [227459,[7.2576,1,-72.08057759],18064,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844811Z [227459,[7.2663,1,-36.46637605],18065,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844817Z [227459,[7.2835,1,-96.93206893],18066,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6844823Z [227459,[7.2998,1,-121.16508616],18067,1704067237673,"book","UNIUST"]
2024-01-01T00:00:37.6850288Z [112293,[0.030185,0,1],16196,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850310Z [112293,[0.030427,0,-1],16197,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850316Z [112293,[0.030438,0,-1],16198,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850619Z [112293,[0.030488,0,-1],16199,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850626Z [112293,[0.030535,0,-1],16200,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850632Z [112293,[0.03025,1,37418],16201,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850637Z [112293,[0.03021,1,168512.25180375],16202,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850644Z [112293,[0.030437,1,-8613.13681758],16203,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850650Z [112293,[0.030459,1,-48821.18710201],16204,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850655Z [112293,[0.030487,1,-11533.10339612],16205,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6850660Z [112293,[0.030534,1,-23066.20679225],16206,1704067237675,"book","GALA:UST"]
2024-01-01T00:00:37.6854827Z [60590,[0.82737,0,1],14486,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6854971Z [60590,[0.82735,0,1],14487,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6854977Z [60590,[0.82676,0,1],14488,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6854982Z [60590,[0.82933,0,-1],14489,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6854987Z [60590,[0.82947,0,-1],14490,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6854992Z [60590,[0.82967,0,-1],14491,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855001Z [60590,[0.82995,0,-1],14492,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855004Z [60590,[0.83059,0,-1],14493,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855008Z [60590,[0.83138,0,-1],14494,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855012Z [60590,[0.83169,0,-1],14495,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855384Z [60590,[0.83271,0,-1],14496,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855389Z [60590,[0.83334,0,-1],14497,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855393Z [60590,[0.82739,2,1463],14498,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855398Z [60590,[0.82186,1,2600.10048033],14499,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855403Z [60590,[0.82937,1,-88.0995324],14500,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855407Z [60590,[0.82951,1,-234.93208642],14501,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855411Z [60590,[0.82972,1,-352.39812963],14502,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855415Z [60590,[0.83,1,-587.33021605],14503,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855419Z [60590,[0.83058,1,-591.81919199],14504,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855424Z [60590,[0.83084,1,-912.99768752],14505,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855429Z [60590,[0.83168,1,-1156.89061256],14506,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855749Z [60590,[0.83331,1,-1520.99579295],14507,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6855778Z [60590,[8.593,1,-3],14508,1704067237673,"book","OMGUSD"]
2024-01-01T00:00:37.6879625Z [229222,[0.00001413,0,-1],50710,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879657Z [229222,[0.00001423,0,-1],50711,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879664Z [229222,[0.000014,1,6871.76702915],50712,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879670Z [54672,[1.2538,0,1],18821,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879676Z [229222,[0.00001399,2,28640.39365422],50713,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879681Z [229222,[0.00001405,3,-7503.4113518],50714,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879701Z [229222,[0.00001406,7,-27713.20003824],50715,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879708Z [54672,[1.2562,0,-1],18822,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879750Z [54672,[1.2564,0,-1],18823,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879772Z [54672,[1.254,1,200],18824,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879884Z [54672,[1.2563,1,-138.18342015],18825,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879911Z [54672,[4.3567,1,-400],18826,1704067237675,"book","SUSHI:USD"]
2024-01-01T00:00:37.6879917Z [229222,[0.00001407,5,-33962.95763281],50716,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879924Z [229222,[0.00001408,5,-16604.93027089],50717,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879930Z [229222,[0.00001414,1,-12411.53336615],50718,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6879936Z [229222,[0.00004869,1,-354.84425],50719,1704067237678,"book","ADABTC"]
2024-01-01T00:00:37.6890905Z [74748,[0.0038911,0,1],21549,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6890993Z [74748,[0.0039186,0,-1],21550,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6890999Z [74748,[0.0039038,1,9.50591168],21551,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6891003Z [74748,[0.0039019,1,13.1936659],21552,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6891008Z [74748,[0.0038997,1,19.1326134],21553,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6891013Z [74748,[0.0039183,1,-33.47673924],21554,1704067237673,"book","XMRBTC"]
2024-01-01T00:00:37.6897646Z [165322,[2.1911,0,1],8570,1704067237673,"book","TONUST"]
2024-01-01T00:00:37.6897679Z [165322,[2.1328,1,43.16722396],8571,1704067237673,"book","TONUST"]
2024-01-01T00:00:37.6905421Z [143224,[1.2548,0,-1],18827,1704067237677,"book","SUSHI:UST"]
2024-01-01T00:00:37.6905451Z [143224,[1.2559,0,-1],18828,1704067237677,"book","SUSHI:UST"]
2024-01-01T00:00:37.6905530Z [143224,[1.2509,1,2256.09820464],18829,1704067237677,"book","SUSHI:UST"]
2024-01-01T00:00:37.6905536Z [143224,[1.2508,1,986],18830,1704067237677,"book","SUSHI:UST"]
2024-01-01T00:00:37.6905550Z [143224,[1.2558,3,-1209.96240878],18831,1704067237677,"book","SUSHI:UST"]
2024-01-01T00:00:37.6906649Z [112289,[0.030214,0,1],16213,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6906668Z [112289,[0.030426,0,-1],16214,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6906675Z [112289,[0.030442,0,-1],16215,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6906852Z [112289,[0.030481,0,-1],16216,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907097Z [112289,[0.0305,0,-1],16217,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907130Z [112289,[0.030314,1,37418],16218,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907138Z [112289,[0.030231,1,168793.25728359],16219,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907145Z [112289,[0.030443,1,-5743.31187967],16220,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907152Z [112289,[0.030477,1,-79440.20217198],16221,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907158Z [112289,[0.03048,1,-14358.27969919],16222,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6907164Z [112289,[0.030502,1,-11532.99988077],16223,1704067237681,"book","GALA:USD"]
2024-01-01T00:00:37.6914231Z [102292,[0.0099136,0,1],5015,1704067237672,"book","SHFT:USD"]
2024-01-01T00:00:37.6914245Z [102292,[0.0099138,1,2663.04719412],5016,1704067237672,"book","SHFT:USD"]
2024-01-01T00:00:37.6914253Z [102311,[1.6172,0,1],5017,1704067237672,"book","APEUSD"]
2024-01-01T00:00:37.6914259Z [102311,[1.6284,0,-1],5018,1704067237672,"book","APEUSD"]
2024-01-01T00:00:37.6914268Z [102311,[1.6173,1,267.21526373],5019,1704067237672,"book","APEUSD"]
2024-01-01T00:00:37.6914274Z [102311,[1.6282,1,-1378.08219453],5020,1704067237672,"book","APEUSD"]
2024-01-01T00:00:37.6914620Z [112285,[13.376,0,-1],16226,1704067237681,"book","ICPUST"]
2024-01-01T00:00:37.6914633Z [112285,[13.396,0,-1],16227,1704067237681,"book","ICPUST"]
2024-01-01T00:00:37.6914777Z [112285,[13.397,1,-4.98634524],16228,1704067237681,"book","ICPUST"]
2024-01-01T00:00:37.6921450Z [123432,[0.03179,0,1],9515,1704067237677,"book","JSTUSD"]
2024-01-01T00:00:37.6921533Z [123432,[0.035769,0,-1],9516,1704067237677,"book","JSTUSD"]
2024-01-01T00:00:37.6921538Z [123432,[0.031789,1,3874.93387689],9517,1704067237677,"book","JSTUSD"]
2024-01-01T00:00:37.6921543Z [123432,[0.035857,1,-49535.59710396],9518,1704067237677,"book","JSTUSD"]
2024-01-01T00:00:37.6944983Z [132664,[72.742,0,1],36022,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945006Z [132664,[72.914,0,-1],36023,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945011Z [132664,[72.923,0,-1],36024,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945343Z [132664,[72.941,0,-1],36025,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945369Z [132664,[72.744,1,68.02831179],36026,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945377Z [132664,[72.917,1,-2.88206577],36027,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945384Z [132664,[72.926,1,-4.32303704],36028,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6945390Z [132664,[72.944,2,-47.56231182],36029,1704067237683,"book","LTCUST"]
2024-01-01T00:00:37.6954236Z [196531,[42190,0,1],45753,1704067237681,"book","BTCUST"]
2024-01-01T00:00:37.6954241Z [196531,[42343,0,-1],45754,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954246Z [196531,[42348,0,-1],45755,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954251Z [196531,[42389,0,-1],45756,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954256Z [196531,[42234,1,0.0011],45757,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954262Z [196531,[42233,2,0.79406673],45758,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954266Z [196531,[42189,2,1.01797092],45759,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954271Z [196531,[40314,1,0.00016],45760,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954275Z [196531,[42344,1,-0.33390672],45761,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954287Z [196531,[42349,2,-0.49324178],45762,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954479Z [196531,[42374,2,-0.63031324],45763,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954501Z [196531,[42390,1,-0.72346457],45764,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6954505Z [196531,[45075,1,-1],45765,1704067237682,"book","BTCUST"]
2024-01-01T00:00:37.6973465Z [67526,[0.089623,0,1],4121,1704067237687,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.6973548Z [67526,[0.089707,0,-1],4122,1704067237687,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.6973553Z [67526,[0.089624,1,821708.73201532],4123,1704067237687,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.6973558Z [67526,[0.089706,1,-918616.09850014],4124,1704067237687,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.6987562Z [227473,[1.0108,0,1],18068,1704067237688,"book","XTZUSD"]
2024-01-01T00:00:37.6987654Z [227473,[1.0088,0,1],18069,1704067237688,"book","XTZUSD"]
2024-01-01T00:00:37.6987669Z [227473,[1.0086,1,1981.07424185],18070,1704067237688,"book","XTZUSD"]
2024-01-01T00:00:37.6987675Z [227473,[0.57311,1,55],18071,1704067237688,"book","XTZUSD"]
2024-01-01T00:00:37.6990013Z [163842,[1.5604,0,1],8588,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990342Z [163842,[1.5598,0,1],8589,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990350Z [163842,[1.5578,0,1],8590,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990355Z [163842,[1.5575,0,1],8591,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990361Z [163842,[1.5554,0,1],8592,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990368Z [163842,[1.5433,0,1],8593,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990376Z [163842,[1.5648,0,-1],8594,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990385Z [163842,[1.5652,0,-1],8595,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990394Z [163842,[1.566,0,-1],8596,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990399Z [163842,[1.5665,0,-1],8597,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990406Z [163842,[1.567,0,-1],8598,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990413Z [163842,[1.5671,0,-1],8599,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990949Z [163842,[1.5691,0,-1],8600,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6990967Z [163842,[1.5605,1,27.97622611],8601,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991120Z [163842,[1.5599,1,55.95245223],8602,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991133Z [163842,[1.5579,1,179.95093631],8603,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991139Z [163842,[1.5577,1,1045.31122259],8604,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991148Z [163842,[1.5555,1,906.79354418],8605,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991156Z [163842,[1.5443,1,3151.42374854],8606,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991164Z [163842,[1.5649,1,-16.80345695],8607,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991170Z [163842,[1.5653,1,-28.00576159],8608,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991242Z [163842,[1.5657,1,-326.125],8609,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991251Z [163842,[1.5659,1,-56.01152319],8610,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991258Z [163842,[1.5663,1,-84.01728479],8611,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991348Z [163842,[1.5668,1,-112.02304639],8612,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991354Z [163842,[1.5672,1,-149.15010713],8613,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6991360Z [163842,[1.5673,1,-140.02880799],8614,1704067237685,"book","ARBUST"]
2024-01-01T00:00:37.6999777Z [196538,[38266,0,1],45766,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999814Z [163841,[1.5664,0,-1],8615,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999824Z [163841,[1.567,0,-1],8616,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999833Z [163841,[1.5673,0,-1],8617,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999841Z [196538,[38253,0,1],45767,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999849Z [163841,[1.5678,0,-1],8618,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999858Z [196538,[38213,0,1],45768,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999866Z [196538,[38194,0,1],45769,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999874Z [163841,[1.5682,0,-1],8619,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999885Z [196538,[38163,0,1],45770,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999892Z [163841,[1.5687,0,-1],8620,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999897Z [196538,[38136,0,1],45771,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999905Z [163841,[1.5798,0,-1],8621,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999916Z [196538,[35926,0,1],45772,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999923Z [163841,[1.5602,3,544.66937441],8622,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999929Z [196538,[38267,2,0.05066356],45773,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999935Z [163841,[1.5666,1,-28.0067721],8623,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999940Z [196538,[38252,1,0.07449534],45774,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999946Z [163841,[1.5671,1,-56.01354421],8624,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999953Z [74739,[1.0075,0,1],21561,1704067237685,"book","XTZUST"]
2024-01-01T00:00:37.6999957Z [196538,[38251,1,0.2470305],45775,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999964Z [163841,[1.5675,1,-84.02031632],8625,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999969Z [74739,[1.0073,1,4031.70038347],21562,1704067237685,"book","XTZUST"]
2024-01-01T00:00:37.6999975Z [196538,[38214,1,0.1241589],45776,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999982Z [163841,[1.568,1,-112.02708843],8626,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999987Z [196538,[38195,1,0.1489906],45777,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.6999994Z [163841,[1.5685,1,-140.03386054],8627,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.6999999Z [196538,[38164,1,0.1820997],45778,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.7000005Z [163841,[1.569,1,-447.91477665],8628,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.7000012Z [196538,[38137,1,0.2152087],45779,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.7000016Z [163841,[1.5691,1,-797.66115887],8629,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.7000024Z [196538,[35921,1,3.082853],45780,1704067237686,"book","BTCEUT"]
2024-01-01T00:00:37.7000028Z [163841,[1.5692,1,-324.823],8630,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.7000036Z [163841,[1.5797,1,-640.57757861],8631,1704067237686,"book","ARBUSD"]
2024-01-01T00:00:37.7048734Z [78345,[0.1078,0,1],18964,1704067237691,"book","TRXUSD"]
2024-01-01T00:00:37.7048764Z [78345,[0.10779,1,938.26046161],18965,1704067237691,"book","TRXUSD"]
2024-01-01T00:00:37.7048770Z [78345,[0.10834,1,-155267],18966,1704067237691,"book","TRXUSD"]
2024-01-01T00:00:37.7049251Z [78345,[0.10835,2,-157657.56401606],18967,1704067237691,"book","TRXUSD"]
2024-01-01T00:00:37.7085418Z [75221,[0.22314,0,1],5970,1704067237693,"book","ALGUSD"]
2024-01-01T00:00:37.7085424Z [75221,[0.22316,1,2000],5971,1704067237693,"book","ALGUSD"]
2024-01-01T00:00:37.7100871Z [98362,[0.59693,0,-1],16238,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100877Z [98362,[0.59695,0,-1],16239,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100883Z [98362,[0.59768,0,-1],16240,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100888Z [98362,[0.59776,0,-1],16241,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100894Z [98362,[0.59411,1,1758.35691543],16242,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100901Z [98362,[0.59279,1,2156.83443478],16243,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100908Z [98362,[0.59276,1,1354.15617128],16244,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100916Z [98362,[0.59691,1,-1724.37132103],16245,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7100928Z [98362,[0.59692,1,-3359.44295179],16246,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7101048Z [98362,[0.59771,1,-239.51205005],16247,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7101154Z [98362,[0.59819,1,-6719.92939098],16248,1704067237700,"book","SAND:UST"]
2024-01-01T00:00:37.7109065Z [62509,[0.00037001,2,918.26799177],36661,1704067237699,"book","EOSETH"]
2024-01-01T00:00:37.7109069Z [62509,[0.00037084,1,-579.8224852],36662,1704067237699,"book","EOSETH"]
2024-01-01T00:00:37.7117156Z [555891,[18.816,1,-190.26132561],4348,1704067237698,"book","EUT:MXNT"]
2024-01-01T00:00:37.7117163Z [555891,[18.817,2,-63.00789845],4349,1704067237698,"book","EUT:MXNT"]
2024-01-01T00:00:37.7129776Z [62387,[2297.4,0,-1],39182,1704067237701,"book","ETHUST"]
2024-01-01T00:00:37.7129801Z [62387,[3490,0,-1],39183,1704067237701,"book","ETHUST"]
2024-01-01T00:00:37.7129808Z [62387,[2285.5,1,-0.41281903],39184,1704067237701,"book","ETHUST"]
2024-01-01T00:00:37.7129813Z [62387,[2285.6,1,-1.83729624],39185,1704067237701,"book","ETHUST"]
2024-01-01T00:00:37.7129817Z [62387,[2297.3,1,-2.33227378],39186,1704067237701,"book","ETHUST"]
2024-01-01T00:00:37.7130459Z [254999,[42220,0,1],12475,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130481Z [254999,[42198,0,1],12476,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130512Z [254999,[42153,0,1],12477,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130538Z [254999,[42121,0,1],12478,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130566Z [254999,[42068,0,1],12479,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130592Z [254999,[42000,0,1],12480,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130620Z [254999,[42336,1,17.26485794],12481,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130650Z [254999,[42221,1,0.02357672],12482,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130672Z [254999,[42199,1,0.03300741],12483,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130702Z [254999,[42154,1,0.04715344],12484,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130777Z [254999,[42122,1,0.06601482],12485,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130818Z [254999,[42069,1,0.08487619],12486,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7130846Z [254999,[42001,1,0.10373757],12487,1704067237699,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:37.7155745Z [229213,[14.935,0,1],50729,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7155770Z [229213,[14.929,0,1],50730,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7155777Z [229213,[14.921,0,1],50731,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7155783Z [229213,[15.007,0,-1],50732,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156331Z [229213,[15.112,0,-1],50733,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156348Z [229213,[14.953,1,103],50734,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156354Z [229213,[14.936,2,1312.24617227],50735,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156362Z [229213,[14.933,1,29.11886999],50736,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156375Z [229213,[14.928,2,56.26262991],50737,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156398Z [229213,[14.919,1,75.70934412],50738,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156405Z [229213,[15.008,1,-58.02389851],50739,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7156426Z [229213,[35.318,1,-2],50740,1704067237706,"book","LINK:USD"]
2024-01-01T00:00:37.7163715Z [155174,[9.3799,0,1],11401,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163721Z [155174,[9.3758,0,1],11402,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163728Z [155174,[9.3551,0,1],11403,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163788Z [155174,[8.9705,0,1],11404,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163799Z [155174,[9.4273,0,-1],11405,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163808Z [155174,[9.4299,0,-1],11406,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163820Z [155174,[9.4316,0,-1],11407,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163952Z [155174,[9.4419,0,-1],11408,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163961Z [155174,[9.8151,0,-1],11409,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163969Z [155174,[9.375,1,535.20139932],11410,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163977Z [155174,[9.3554,1,93.15912136],11411,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7163988Z [155174,[8.9706,1,242.49889731],11412,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7164002Z [155174,[9.4272,1,-65.03607781],11413,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7164042Z [155174,[9.4296,1,-130.38126789],11414,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7164076Z [155174,[9.4319,1,-92.90868259],11415,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7164111Z [155174,[9.4425,1,-120.78128737],11416,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7164144Z [155174,[9.815,1,-427.09552482],11417,1704067237703,"book","APTUST"]
2024-01-01T00:00:37.7191635Z [229229,[0.089623,0,1],50741,1704067237709,"book","DOGE:USD"]
2024-01-01T00:00:37.7191661Z [229229,[0.089622,0,1],50742,1704067237709,"book","DOGE:USD"]
2024-01-01T00:00:37.7191665Z [229229,[0.08953,0,1],50743,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7191670Z [229229,[0.08936,0,1],50744,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7191674Z [229229,[0.08926,0,1],50745,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7192008Z [229229,[0.089038,0,1],50746,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7193836Z [229229,[0.088792,0,1],50747,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7193848Z [229229,[0.089709,0,-1],50748,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194184Z [229229,[0.089796,0,-1],50749,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194210Z [229229,[0.09067,0,-1],50750,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194288Z [229229,[0.0895,1,55886.81350677],50751,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194306Z [229229,[0.089361,1,5920.53028653],50752,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194312Z [229229,[0.089261,1,7909.92279693],50753,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194318Z [229229,[0.089039,1,10758.71884675],50754,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194351Z [229229,[0.088793,1,14456.0950187],50755,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194377Z [229229,[0.004585,1,1000],50756,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194411Z [229229,[0.004,2,1361],50757,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194422Z [229229,[0.089706,1,-13675],50758,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194543Z [229229,[0.089794,1,-16854.04248507],50759,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7194568Z [229229,[0.090669,1,-12761.39188824],50760,1704067237710,"book","DOGE:USD"]
2024-01-01T00:00:37.7241211Z [143948,[0.8263,0,1],4266,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241216Z [143948,[0.82629,0,1],4267,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241222Z [143948,[0.82625,0,1],4268,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241501Z [143948,[0.82005,0,1],4269,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241522Z [143948,[0.81562,0,1],4270,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241527Z [143948,[0.82634,1,1237.68510572],4271,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241531Z [143948,[0.82633,1,200],4272,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7241536Z [143948,[0.82007,1,119.95086183],4273,1704067237712,"book","LUNA2:USD"]
2024-01-01T00:00:37.7275746Z [39294,[0.99951,0,1],17625,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275767Z [39294,[0.99922,0,1],17626,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275773Z [39294,[0.99874,0,1],17627,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275777Z [39294,[0.99846,0,1],17628,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275782Z [39294,[0.99952,1,4900.06184225],17629,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275786Z [39294,[0.99923,1,5600.06998261],17630,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275912Z [39294,[0.99875,1,6770.22331615],17631,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7275923Z [39294,[0.99847,1,7087.37109503],17632,1704067237715,"book","USTUSD"]
2024-01-01T00:00:37.7284079Z [229210,[0.00019393,0,1],50778,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284083Z [229210,[0.00019347,0,1],50779,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284215Z [229210,[0.00019419,0,-1],50780,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284220Z [229210,[0.00019423,0,-1],50781,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284224Z [229210,[0.00019392,1,5.28349473],50782,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284229Z [229210,[0.00019346,1,73.96892634],50783,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284248Z [229210,[0.0001942,1,-243.68522372],50784,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7284507Z [229210,[0.00019422,1,-10.60464926],50785,1704067237716,"book","DOTBTC"]
2024-01-01T00:00:37.7310188Z [75224,[0.00000526,7,8215.14533958],5972,1704067237718,"book","ALGBTC"]
2024-01-01T00:00:37.7310219Z [75224,[0.00000525,3,10669.3696949],5973,1704067237718,"book","ALGBTC"]
2024-01-01T00:00:37.7311342Z [232162,[0.15891,2,-3199.80548051],1767,1704067237719,"book","TLOS:USD"]
2024-01-01T00:00:37.7315062Z [88600,[0.096,0,-1],989,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315244Z [88600,[0.097,0,-1],990,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315249Z [88600,[0.097391,0,-1],991,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315255Z [88600,[0.04152,1,19704.20024113],992,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315258Z [88600,[0.041502,1,742.8],993,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315264Z [88600,[0.04162,1,-748.7],994,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315268Z [88600,[0.041651,1,-19364.35977815],995,1704067237716,"book","XRDUSD"]
2024-01-01T00:00:37.7315272Z [88600,[0.04166,1,-19615.14347721],996,1704067237717,"book","XRDUSD"]
2024-01-01T00:00:37.7346543Z [98412,[0.47318,0,1],21319,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346645Z [98412,[0.47145,0,1],21320,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346794Z [98412,[0.47058,0,1],21321,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346892Z [98412,[0.47043,0,1],21322,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346912Z [98412,[0.46786,0,1],21323,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346917Z [98412,[0.46084,0,1],21324,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346921Z [98412,[0.4551,0,1],21325,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7346926Z [98412,[0.44752,0,1],21326,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347193Z [98412,[0.47673,0,-1],21327,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347233Z [98412,[0.47765,0,-1],21328,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347260Z [98412,[0.47859,0,-1],21329,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347290Z [98412,[0.49144,0,-1],21330,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347334Z [98412,[0.50196,0,-1],21331,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347485Z [98412,[0.4722,1,9578.25377596],21332,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347492Z [98412,[0.47146,1,929.16784023],21333,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347500Z [98412,[0.47059,1,1318.34048722],21334,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347508Z [98412,[0.47044,1,1697.45829779],21335,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347513Z [98412,[0.46787,1,2035.63856008],21336,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347519Z [98412,[0.46085,1,3105.33730675],21337,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347549Z [98412,[0.45511,1,3457.30705899],21338,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347586Z [98412,[0.44753,1,3791.17810567],21339,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347682Z [98412,[0.47672,1,-531.17874301],21340,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347784Z [98412,[0.47764,1,-872.78104137],21341,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347803Z [98412,[0.47858,1,-1224.51839665],21342,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347808Z [98412,[0.49143,1,-2740.92643245],21343,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7347812Z [98412,[0.50195,2,-6637.40199419],21344,1704067237723,"book","FTMUST"]
2024-01-01T00:00:37.7372756Z [123440,[0.030962,0,1],9522,1704067237723,"book","JSTUST"]
2024-01-01T00:00:37.7372778Z [123440,[0.030956,1,13294.69272038],9523,1704067237723,"book","JSTUST"]
2024-01-01T00:00:37.7377228Z [123417,[0.086253,1,4342.43336354],9525,1704067237723,"book","CHZUSD"]
2024-01-01T00:00:37.7394602Z [98409,[0.47329,0,1],21360,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394668Z [98409,[0.47101,0,1],21361,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394675Z [98409,[0.47044,0,1],21362,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394682Z [98409,[0.46737,0,1],21363,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394714Z [98409,[0.46356,0,1],21364,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394783Z [98409,[0.46023,0,1],21365,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394791Z [98409,[0.45328,0,1],21366,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394795Z [98409,[0.4466,0,1],21367,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394801Z [98409,[0.47729,0,-1],21368,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394806Z [98409,[0.47824,0,-1],21369,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394810Z [98409,[0.47865,0,-1],21370,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394832Z [98409,[0.48172,0,-1],21371,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394856Z [98409,[0.489,0,-1],21372,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394951Z [98409,[0.49589,0,-1],21373,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394973Z [98409,[0.50551,0,-1],21374,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394978Z [98409,[0.47325,1,2874.50222479],21375,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394983Z [98409,[0.47102,1,1651.74916595],21376,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394987Z [98409,[0.47045,1,1798.73931002],21377,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394994Z [98409,[0.46738,1,2246.71154354],21378,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7394999Z [98409,[0.46357,1,2682.86399539],21379,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395005Z [98409,[0.46024,1,3160.20397265],21380,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395009Z [98409,[0.45329,1,3608.14592109],21381,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395013Z [98409,[0.44661,1,4044.32865801],21382,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395017Z [98409,[0.47728,1,-2162.25333846],21383,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395088Z [98409,[0.47823,1,-2554.612715],21384,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395098Z [98409,[0.47868,1,-2406.40875693],21385,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395105Z [98409,[0.48171,1,-2798.76813348],21386,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395126Z [98409,[0.48899,1,-3565.38508334],21387,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395157Z [98409,[0.49588,1,-3958.06178815],21388,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7395192Z [98409,[0.5055,1,-4362.27748134],21389,1704067237728,"book","FTMUSD"]
2024-01-01T00:00:37.7413808Z [74759,[0.048714,0,1],21568,1704067237726,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414006Z [74759,[0.048696,0,1],21569,1704067237726,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414011Z [74759,[0.048775,0,-1],21570,1704067237726,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414019Z [74759,[0.048781,0,-1],21571,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414024Z [74759,[0.048793,0,-1],21572,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414032Z [74759,[0.048715,1,48.44207415],21573,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414035Z [74759,[0.048697,1,72.66311123],21574,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414042Z [74759,[0.048776,1,-12.07152688],21575,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414050Z [74759,[0.048782,1,-19.31444301],21576,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7414061Z [74759,[0.048794,1,-33.80027526],21577,1704067237727,"book","XAUT:BTC"]
2024-01-01T00:00:37.7415655Z [555907,[3.3233,0,-1],4357,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7415996Z [555907,[3.3244,0,-1],4358,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416001Z [555907,[3.3295,0,-1],4359,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416005Z [555907,[3.351,0,-1],4360,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416009Z [555907,[3.323,2,-210.15373685],4361,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416014Z [555907,[3.3254,1,-207.99941546],4362,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416018Z [555907,[3.3296,1,-566.16541701],4363,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416022Z [555907,[29.25,1,-0.63936],4364,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7416027Z [555907,[30,4,-1012.80261],4365,1704067237728,"book","ETHW:USD"]
2024-01-01T00:00:37.7438121Z [107963,[7.2223,0,1],18075,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438149Z [107963,[7.2222,0,1],18076,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438156Z [107963,[7.222,0,1],18077,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438160Z [107963,[7.1692,0,1],18078,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438165Z [107963,[7.2485,0,-1],18079,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438169Z [107963,[7.2507,0,-1],18080,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438173Z [107963,[7.2517,0,-1],18081,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438185Z [107963,[7.2523,0,-1],18082,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438369Z [107963,[7.2225,1,412.9],18083,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438373Z [107963,[7.2224,2,192.32429271],18084,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438378Z [107963,[7.1801,2,444.49397455],18085,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438383Z [107963,[7.166,1,51.86088286],18086,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438387Z [107963,[7.1587,1,75.24857964],18087,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438392Z [107963,[7.2479,2,-59.98798715],18088,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438396Z [107963,[7.248,2,-64.52216111],18089,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438400Z [107963,[7.2503,1,-11.95872943],18090,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438403Z [107963,[7.2515,1,-35.27798154],18091,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7438407Z [107963,[30.204,1,-1],18092,1704067237730,"book","UNIUSD"]
2024-01-01T00:00:37.7450547Z [81160,[0.058464,0,-1],2160,1704067237731,"book","XDCUSD"]
2024-01-01T00:00:37.7450579Z [81160,[0.058669,0,-1],2161,1704067237731,"book","XDCUSD"]
2024-01-01T00:00:37.7450588Z [81160,[0.058574,1,-2964.21785415],2162,1704067237731,"book","XDCUSD"]
2024-01-01T00:00:37.7450599Z [81160,[0.058682,1,-3504.82929855],2163,1704067237731,"book","XDCUSD"]
2024-01-01T00:00:37.7465293Z [129106,[108.41,0,1],17636,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7465302Z [129106,[107.92,0,1],17637,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7465308Z [129106,[109.51,0,-1],17638,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7465315Z [129106,[108.39,1,2.81241888],17639,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7465321Z [129106,[108.04,1,4.01774127],17640,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7465326Z [129106,[109.6,1,-36.83339142],17641,1704067237734,"book","AAVE:UST"]
2024-01-01T00:00:37.7478802Z [77280,[8082.7,0,1],9647,1704067237736,"book","YFIUSD"]
2024-01-01T00:00:37.7479046Z [77280,[8125.5,0,-1],9648,1704067237736,"book","YFIUSD"]
2024-01-01T00:00:37.7479057Z [77280,[8132.3,0,-1],9649,1704067237736,"book","YFIUSD"]
2024-01-01T00:00:37.7479094Z [77280,[8084.2,1,0.07355685],9650,1704067237736,"book","YFIUSD"]
2024-01-01T00:00:37.7479210Z [77280,[8128.9,1,-0.01361106],9651,1704067237736,"book","YFIUSD"]
2024-01-01T00:00:37.7485567Z [255003,[0.67396,0,-1],12492,1704067237733,"book","FETUSD"]
2024-01-01T00:00:37.7485998Z [255003,[0.67397,0,-1],12493,1704067237733,"book","FETUSD"]
2024-01-01T00:00:37.7486004Z [255003,[0.67394,1,-777.96818563],12494,1704067237733,"book","FETUSD"]
2024-01-01T00:00:37.7486008Z [255003,[0.67418,1,-849.53396434],12495,1704067237733,"book","FETUSD"]
2024-01-01T00:00:37.7493976Z [143218,[0.96998,0,1],18835,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494297Z [143218,[0.96628,0,1],18836,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494327Z [143218,[0.97177,0,-1],18837,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494335Z [143218,[0.97222,0,-1],18838,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494341Z [143218,[0.97256,0,-1],18839,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494347Z [143218,[0.96999,1,112.54046228],18840,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494352Z [143218,[0.96577,1,3771.71872083],18841,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494358Z [143218,[0.97178,1,-337.81987018],18842,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494364Z [143218,[0.97223,1,-900.85298715],18843,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7494370Z [143218,[0.97257,1,-1716.63910353],18844,1704067237738,"book","MATIC:UST"]
2024-01-01T00:00:37.7499580Z [123411,[0.18368,0,1],9531,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7499587Z [123411,[0.1836,0,1],9532,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7499774Z [123411,[0.19877,0,-1],9533,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7499782Z [123411,[0.18004,1,5972.84175995],9534,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7499795Z [123411,[0.18501,1,-5103.37088114],9535,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7499927Z [123411,[0.18532,1,-484.04198147],9536,1704067237736,"book","GRTUST"]
2024-01-01T00:00:37.7511643Z [60608,[0.87136,0,1],14513,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511651Z [60608,[0.87751,0,-1],14514,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511656Z [60608,[0.88191,0,-1],14515,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511662Z [60608,[0.88565,0,-1],14516,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511667Z [60608,[0.8714,1,300.207269],14517,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511673Z [60608,[0.87767,1,-348.53129314],14518,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7511679Z [60608,[0.8819,2,-18335.96619681],14519,1704067237739,"book","KAVA:UST"]
2024-01-01T00:00:37.7524787Z [120820,[1698.2,0,1],23129,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7524819Z [120820,[1704.9,0,-1],23130,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7524825Z [120820,[1706.9,0,-1],23131,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7524833Z [120820,[1712.4,0,-1],23132,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7524841Z [120820,[1698.3,1,0.46057293],23133,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7525133Z [120820,[1704.8,1,-0.0255326],23134,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7525159Z [120820,[1705.5,1,-0.05112486],23135,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7525166Z [120820,[1705.6,1,-0.3651909],23136,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7525173Z [120820,[1706.8,1,-0.03966321],23137,1704067237742,"book","MKRUSD"]
2024-01-01T00:00:37.7548167Z [143210,[0.97238,0,-1],18854,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548173Z [143210,[0.9725,0,-1],18855,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548179Z [143210,[0.97276,0,-1],18856,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548191Z [143210,[0.9738,0,-1],18857,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548208Z [143210,[0.9724,1,-225.21775756],18858,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548214Z [143210,[0.97253,1,-337.82663634],18859,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548510Z [143210,[0.97279,1,-563.0443939],18860,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7548523Z [143210,[0.97384,1,-2401.22904887],18861,1704067237743,"book","MATIC:USD"]
2024-01-01T00:00:37.7557562Z [129095,[57.622,0,-1],17642,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557590Z [129095,[57.644,0,-1],17643,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557596Z [129095,[57.687,0,-1],17644,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557602Z [129095,[57.717,0,-1],17645,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557615Z [129095,[57.774,0,-1],17646,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557894Z [129095,[57.96,0,-1],17647,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557901Z [129095,[57.646,1,-0.90875344],17648,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557907Z [129095,[57.696,1,-3.02917813],17649,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557913Z [129095,[57.79,1,-6.05835626],17650,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7557919Z [129095,[57.969,1,-10.60212347],17651,1704067237743,"book","COMP:USD"]
2024-01-01T00:00:37.7573871Z [78370,[21.909,0,1],18969,1704067237746,"book","ETCUST"]
2024-01-01T00:00:37.7573880Z [78370,[21.911,2,45.23557152],18970,1704067237746,"book","ETCUST"]
2024-01-01T00:00:37.7573897Z [254995,[42121,0,1],12498,1704067237738,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.7573902Z [254995,[41958,0,1],12499,1704067237738,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.7573915Z [254995,[42122,1,0.0849213],12500,1704067237738,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.7573963Z [254995,[41986,1,0.11794625],12501,1704067237738,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:37.7590254Z [132979,[0.97239,0,-1],3440,1704067237750,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.7590262Z [132979,[0.97241,1,-86253.3370062],3441,1704067237750,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:37.7607200Z [77292,[4.3059,0,-1],9652,1704067237749,"book","BALUST"]
2024-01-01T00:00:37.7607306Z [77292,[4.3155,1,-1409.0354939],9653,1704067237749,"book","BALUST"]
2024-01-01T00:00:37.7608544Z [255006,[0.67396,0,-1],12503,1704067237747,"book","FETUST"]
2024-01-01T00:00:37.7608562Z [255006,[0.67395,1,-119.32807179],12504,1704067237747,"book","FETUST"]
2024-01-01T00:00:37.7633979Z [62498,[0.61473,0,1],36663,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7633990Z [62498,[0.61458,0,1],36664,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7633997Z [62498,[0.61438,0,1],36665,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634004Z [62498,[0.61423,0,1],36666,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634012Z [62498,[0.6138,0,1],36667,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634018Z [62498,[0.6131,0,1],36668,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634071Z [62498,[0.61302,0,1],36669,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634077Z [62498,[0.61231,0,1],36670,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634157Z [62498,[0.61155,0,1],36671,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634175Z [62498,[0.59907,0,1],36672,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634183Z [62498,[0.61589,0,-1],36673,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634190Z [62498,[0.61605,0,-1],36674,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634196Z [62498,[0.61625,0,-1],36675,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634208Z [62498,[0.61644,0,-1],36676,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634334Z [62498,[0.61663,0,-1],36677,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634340Z [62498,[0.61683,0,-1],36678,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634346Z [62498,[0.61761,0,-1],36679,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634354Z [62498,[0.63482,0,-1],36680,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634361Z [62498,[0.61475,1,1265.27951074],36681,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634367Z [62498,[0.61459,1,2108.79918458],36682,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634373Z [62498,[0.61449,1,8123.86366352],36683,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634379Z [62498,[0.61446,1,1173.23199356],36684,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634386Z [62498,[0.6144,1,2952.31885841],36685,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634422Z [62498,[0.61382,1,8266.49280356],36686,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634510Z [62498,[0.61311,1,1126.59186252],36687,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634516Z [62498,[0.61304,1,16537.48302171],36688,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634522Z [62498,[0.61232,1,2206.543594],36689,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634528Z [62498,[0.61156,1,2178.55951538],36690,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634534Z [62498,[0.59908,1,6386.43012682],36691,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634555Z [62498,[0.61591,1,-521.3946232],36692,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634585Z [62498,[0.61607,1,-1042.7892464],36693,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634670Z [62498,[0.61626,1,-2085.5784928],36694,1704067237750,"book","XRPUST"]
2024-01-01T00:00:37.7634677Z [62498,[0.61646,1,-3128.3677392],36695,1704067237751,"book","XRPUST"]
2024-01-01T00:00:37.7634683Z [62498,[0.61665,1,-5213.946232],36696,1704067237751,"book","XRPUST"]
2024-01-01T00:00:37.7634688Z [62498,[0.61684,1,-8343.03685102],36697,1704067237751,"book","XRPUST"]
2024-01-01T00:00:37.7634694Z [62498,[0.61762,1,-16695.05583487],36698,1704067237751,"book","XRPUST"]
2024-01-01T00:00:37.7634699Z [62498,[0.63481,1,-6068.4638009],36699,1704067237751,"book","XRPUST"]
2024-01-01T00:00:37.7639380Z [62524,[0.00091094,0,1],36700,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639459Z [62524,[0.00091091,0,1],36701,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639464Z [62524,[0.00091072,0,1],36702,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639467Z [62524,[0.0009105,0,1],36703,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639471Z [62524,[0.00090659,0,1],36704,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639475Z [62524,[0.00091311,0,-1],36705,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639478Z [62524,[0.00091325,0,-1],36706,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639483Z [62524,[0.00091096,1,9.03213713],36707,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639486Z [62524,[0.00091095,1,18.15510943],36708,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639494Z [62524,[0.00091074,1,13.5482057],36709,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639785Z [62524,[0.00091051,1,18.06427427],36710,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639793Z [62524,[0.0009066,4,337.09836311],36711,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639799Z [62524,[0.0009131,1,-8.21128706],36712,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639805Z [62524,[0.00091327,1,-13.60002558],36713,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639811Z [62524,[0.00091347,1,-21.21234119],36714,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639816Z [62524,[0.00091349,1,-18.13336744],36715,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7639821Z [62524,[0.00091514,1,-55.73743134],36716,1704067237752,"book","AVAX:BTC"]
2024-01-01T00:00:37.7664393Z [74767,[0.017355,0,1],2153,1704067237757,"book","FLRUSD"]
2024-01-01T00:00:37.7664400Z [74767,[0.017354,0,1],2154,1704067237757,"book","FLRUSD"]
2024-01-01T00:00:37.7664406Z [74767,[0.017358,1,19],2155,1704067237757,"book","FLRUSD"]
2024-01-01T00:00:37.7680243Z [69972,[3.4672,0,1],3743,1704067237757,"book","OPXUST"]
2024-01-01T00:00:37.7683210Z [120804,[13.949,0,1],23138,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683338Z [120804,[13.945,0,1],23139,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683347Z [120804,[13.935,0,1],23140,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683356Z [120804,[13.904,0,1],23141,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683363Z [120804,[14.066,0,-1],23142,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683370Z [120804,[13.942,1,370.83907955],23143,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683378Z [120804,[13.936,3,1241.13255751],23144,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7683384Z [120804,[14.065,1,-125.38823693],23145,1704067237758,"book","NEOUST"]
2024-01-01T00:00:37.7744667Z [532070,[1.1082,0,-1],10623,1704067237760,"book","EURUST"]
2024-01-01T00:00:37.7744690Z [532070,[1.1084,0,-1],10624,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744695Z [532070,[1.1086,0,-1],10625,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744701Z [532070,[1.1088,0,-1],10626,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744705Z [532070,[1.1043,1,-760.2079087],10627,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744710Z [532070,[1.1081,1,-1596.24528232],10628,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744715Z [532070,[1.1083,1,-2401.82380405],10629,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744720Z [532070,[1.1085,2,-7199.34054896],10630,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744724Z [532070,[1.1087,2,-5699.55201095],10631,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744733Z [532070,[1.1089,1,-6269.99947515],10632,1704067237761,"book","EURUST"]
2024-01-01T00:00:37.7744842Z [132987,[8.227,0,-1],3443,1704067237764,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.7744869Z [132987,[8.2269,1,-8186.4004837],3444,1704067237764,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:37.7747887Z [196541,[20.472,0,1],45810,1704067237761,"book","BTC:XAUT"]
2024-01-01T00:00:37.7747895Z [196541,[20.473,1,1.65107141],45811,1704067237761,"book","BTC:XAUT"]
2024-01-01T00:00:37.7782363Z [242065,[1.0948,0,1],12505,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7782386Z [242065,[1.0947,0,1],12506,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7782390Z [242065,[1.105,0,-1],12507,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7782395Z [242065,[1.095,1,547.899328],12508,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7782399Z [242065,[1.0949,2,1158.93389807],12509,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7782415Z [242065,[1.1049,2,-8231.72759569],12510,1704067237761,"book","EUTUST"]
2024-01-01T00:00:37.7847890Z [123424,[0.43142,0,1],9537,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7847923Z [123424,[0.4445,0,-1],9538,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848186Z [123424,[10000,0,-1],9539,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848201Z [123424,[100000,0,-1],9540,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848205Z [123424,[0.43718,1,1856.10258758],9541,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848250Z [123424,[0.43702,1,708.8686822],9542,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848288Z [123424,[0.43143,1,244.47992919],9543,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848334Z [123424,[0.43991,1,-1861.04877489],9544,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848349Z [123424,[0.44357,1,-173.60140303],9545,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7848397Z [123424,[0.44657,1,-26333.86764369],9546,1704067237768,"book","1INCH:USD"]
2024-01-01T00:00:37.7853613Z [101949,[0.034188,0,1],12264,1704067237773,"book","VETUST"]
2024-01-01T00:00:37.7854403Z [73432,[0.77368,0,1],2134,1704067237775,"book","SUIUSD"]
2024-01-01T00:00:37.7854410Z [73432,[0.77437,1,2421.35860356],2135,1704067237775,"book","SUIUSD"]
2024-01-01T00:00:37.7859792Z [18552,[0.17919,0,1],3747,1704067237773,"book","BORG:USD"]
2024-01-01T00:00:37.7859796Z [18552,[0.1793,1,511.29331349],3748,1704067237773,"book","BORG:USD"]
2024-01-01T00:00:37.7859800Z [18552,[0.17921,1,277.51514563],3749,1704067237773,"book","BORG:USD"]
2024-01-01T00:00:37.7859803Z [18552,[0.1792,1,412.69364584],3750,1704067237773,"book","BORG:USD"]
2024-01-01T00:00:37.7869225Z [78373,[8.2022,0,1],18982,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869315Z [78373,[8.1991,0,1],18983,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869334Z [78373,[8.1929,0,1],18984,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869339Z [78373,[8.1235,0,1],18985,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869344Z [78373,[8.2272,0,-1],18986,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869348Z [78373,[8.2303,0,-1],18987,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869353Z [78373,[8.2342,0,-1],18988,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869357Z [78373,[8.2395,0,-1],18989,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869361Z [78373,[8.2021,1,21.13356562],18990,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869366Z [78373,[8.199,1,31.70034844],18991,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869371Z [78373,[8.1928,1,52.83391406],18992,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869464Z [78373,[8.1888,1,70.62984382],18993,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869471Z [78373,[8.1127,1,145.07023905],18994,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869475Z [78373,[8.2268,1,-66],18995,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869479Z [78373,[8.2271,2,-76.5852835],18996,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869483Z [78373,[8.2302,1,-21.27037041],18997,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869487Z [78373,[8.2346,2,-81.45059326],18998,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869493Z [78373,[18,3,-10.589096],18999,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7869497Z [78373,[18.1,1,-7.782034],19000,1704067237775,"book","DOTUSD"]
2024-01-01T00:00:37.7874677Z [78361,[0.10722,0,1],19001,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7874754Z [78361,[0.10825,0,-1],19002,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7874762Z [78361,[0.10892,0,-1],19003,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7874769Z [78361,[0.10718,1,3228.08592384],19004,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7874775Z [78361,[0.10826,1,-1592.83995873],19005,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7874783Z [78361,[0.10894,1,-6500.56461638],19006,1704067237776,"book","TRXUST"]
2024-01-01T00:00:37.7877990Z [161260,[0.00001235,0,-1],6765,1704067237778,"book","MNABTC"]
2024-01-01T00:00:37.7878250Z [161260,[0.00001229,1,166.02627276],6766,1704067237778,"book","MNABTC"]
2024-01-01T00:00:37.7878267Z [161260,[0.00001228,1,503.22862859],6767,1704067237778,"book","MNABTC"]
2024-01-01T00:00:37.7882209Z [75231,[0.18912,0,-1],5974,1704067237775,"book","DUSK:USD"]
2024-01-01T00:00:37.7900465Z [155180,[3.3029,0,1],11426,1704067237778,"book","ETHW:UST"]
2024-01-01T00:00:37.7908113Z [101934,[0.00025061,0,1],12272,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908566Z [101934,[0.0002499,0,1],12273,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908611Z [101934,[0.00025114,0,-1],12274,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908616Z [101934,[0.00025123,0,-1],12275,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908628Z [101934,[0.00025131,0,-1],12276,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908634Z [101934,[0.0002506,1,1.648196],12277,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908643Z [101934,[0.00024984,1,16.48495593],12278,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908651Z [101934,[0.00025115,1,-4.95140106],12279,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7908658Z [101934,[0.00025121,3,-33.65399543],12280,1704067237779,"book","ATOBTC"]
2024-01-01T00:00:37.7920174Z [74168,[0.0065615,0,-1],4297,1704067237779,"book","JASMY:UST"]
2024-01-01T00:00:37.7920195Z [74168,[0.0065613,1,-69355.85640436],4298,1704067237779,"book","JASMY:UST"]
2024-01-01T00:00:37.7922519Z [74789,[0.38001,1,407.78749203],2157,1704067237783,"book","BLUR:USD"]
2024-01-01T00:00:37.7945373Z [229226,[0.59325,0,1],50807,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945450Z [229226,[0.59016,0,1],50808,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945476Z [229226,[0.58936,0,1],50809,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945489Z [229226,[0.58806,0,1],50810,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945500Z [229226,[0.58514,0,1],50811,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945506Z [229226,[0.59448,0,-1],50812,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945577Z [229226,[0.59469,0,-1],50813,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945596Z [229226,[0.59474,0,-1],50814,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945603Z [229226,[0.59482,0,-1],50815,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945611Z [229226,[0.59487,0,-1],50816,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945642Z [229226,[0.59497,0,-1],50817,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945906Z [229226,[0.59505,0,-1],50818,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945927Z [229226,[0.59518,0,-1],50819,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945935Z [229226,[0.59802,0,-1],50820,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945942Z [229226,[0.6007,0,-1],50821,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7945978Z [229226,[0.60367,0,-1],50822,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7946018Z [229226,[0.5933,1,600],50823,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7946031Z [229226,[0.59017,1,5942.09219961],50824,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7946166Z [229226,[0.58937,1,6799.19505061],50825,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7946177Z [229226,[0.58807,1,9135.52654218],50826,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948139Z [229226,[0.58515,1,12352.70669166],50827,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948247Z [229226,[0.59447,1,-2127],50828,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948252Z [229226,[0.59449,1,-600],50829,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948258Z [229226,[0.59468,1,-2508.48515132],50830,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948264Z [229226,[0.59473,1,-3762.72772699],50831,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948268Z [229226,[0.59481,1,-5016.97030265],50832,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948274Z [229226,[0.59489,1,-6271.21287832],50833,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948279Z [229226,[0.59496,1,-7525.45545398],50834,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948284Z [229226,[0.59507,1,-8779.69802965],50835,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948289Z [229226,[0.5952,1,-10033.94060531],50836,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948294Z [229226,[0.59647,1,-18551.85992135],50837,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948300Z [229226,[0.59648,1,-16857.02021693],50838,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948305Z [229226,[0.59801,1,-18956.94811445],50839,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948532Z [229226,[0.60069,1,-21152.55372113],50840,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7948774Z [229226,[0.60366,1,-21287.56505092],50841,1704067237785,"book","ADAUST"]
2024-01-01T00:00:37.7959762Z [532050,[0.50679,0,1],10645,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7959864Z [532050,[0.50836,0,-1],10646,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963585Z [532050,[0.50849,0,-1],10647,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963708Z [532050,[0.50869,0,-1],10648,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963713Z [532050,[0.51101,0,-1],10649,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963720Z [532050,[0.50688,1,10.22860388],10650,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963726Z [532050,[0.50847,1,-10],10651,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963732Z [532050,[0.5086,1,-10],10652,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963739Z [532050,[0.50879,1,-10.33679961],10653,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7963745Z [532050,[0.51153,1,-346.25759472],10654,1704067237782,"book","OCEAN:UST"]
2024-01-01T00:00:37.7965423Z [229233,[0.089536,0,1],50842,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965454Z [229233,[0.089535,0,1],50843,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965460Z [532076,[0.17795,0,1],10657,1704067237783,"book","GRTUSD"]
2024-01-01T00:00:37.7965466Z [229233,[0.089527,0,1],50844,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965471Z [532076,[0.20286,0,-1],10658,1704067237783,"book","GRTUSD"]
2024-01-01T00:00:37.7965476Z [229233,[0.089413,0,1],50845,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965481Z [532076,[0.18372,1,5000.41814992],10659,1704067237783,"book","GRTUSD"]
2024-01-01T00:00:37.7965486Z [229233,[0.089608,0,-1],50846,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965490Z [532076,[0.18532,1,-1628.94692861],10660,1704067237783,"book","GRTUSD"]
2024-01-01T00:00:37.7965494Z [229233,[0.090078,0,-1],50847,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965771Z [229233,[0.090164,0,-1],50848,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965778Z [229233,[0.090276,0,-1],50849,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965782Z [229233,[1.92,0,-1],50850,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965787Z [229233,[0.089498,1,55950],50851,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965794Z [229233,[0.089395,1,55032.46325143],50852,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965800Z [229233,[0.089605,1,-18233],50853,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965864Z [229233,[0.089706,1,-4863.86916886],50854,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965877Z [229233,[0.089708,1,-67140],50855,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965882Z [229233,[0.090077,1,-9777.31310035],50856,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965888Z [229233,[0.090163,1,-13688.23834049],50857,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7965919Z [229233,[0.090275,1,-19554.6262007],50858,1704067237786,"book","DOGE:UST"]
2024-01-01T00:00:37.7967145Z [161268,[0.0936,0,1],6773,1704067237787,"book","REQUSD"]
2024-01-01T00:00:37.7967158Z [161268,[0.0935,0,1],6774,1704067237787,"book","REQUSD"]
2024-01-01T00:00:37.7967166Z [161268,[0.0949,0,-1],6775,1704067237787,"book","REQUSD"]
2024-01-01T00:00:37.7979763Z [71222,[0.98972,0,1],8338,1704067237788,"book","EUTEUR"]
2024-01-01T00:00:37.7979789Z [71222,[0.99008,1,723.29518536],8339,1704067237788,"book","EUTEUR"]
2024-01-01T00:00:37.7979999Z [71225,[1.0947,0,1],8341,1704067237788,"book","EUTUSD"]
2024-01-01T00:00:37.7980006Z [71225,[1.0949,1,659.84001905],8342,1704067237788,"book","EUTUSD"]
2024-01-01T00:00:37.7997465Z [155209,[38231,0,1],45813,1704067237786,"book","BTCEUR"]
2024-01-01T00:00:37.7997502Z [155209,[38232,1,0.13257487],45814,1704067237786,"book","BTCEUR"]
2024-01-01T00:00:37.8000615Z [74745,[165.07,0,1],21585,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8000622Z [74745,[165.52,0,-1],21586,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8000628Z [74745,[165.75,0,-1],21587,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8000633Z [74745,[165.85,0,-1],21588,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8000768Z [74745,[288.82,0,-1],21589,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8000776Z [74745,[165.05,1,30.15891118],21590,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8001065Z [74745,[165.51,1,-4.1],21591,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8001077Z [74745,[165.58,1,-3.11333623],21592,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8001085Z [74745,[165.77,1,-18.15],21593,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8001094Z [74745,[165.84,1,-30.87957112],21594,1704067237779,"book","XMRUSD"]
2024-01-01T00:00:37.8001283Z [74755,[2065.5,0,-1],21595,1704067237785,"book","XAUT:USD"]
2024-01-01T00:00:37.8001309Z [74755,[2066.6,0,-1],21596,1704067237785,"book","XAUT:USD"]
2024-01-01T00:00:37.8001315Z [74755,[2066.7,2,-34.31876844],21597,1704067237785,"book","XAUT:USD"]
2024-01-01T00:00:37.8034911Z [132675,[0.0024145,0,-1],36041,1704067237792,"book","SOLBTC"]
2024-01-01T00:00:37.8034943Z [132675,[0.002414,1,-72.94393614],36042,1704067237792,"book","SOLBTC"]
2024-01-01T00:00:37.8045937Z [129102,[108.57,0,1],17657,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046134Z [129102,[108.52,0,1],17658,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046139Z [129102,[108.02,0,1],17659,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046143Z [129102,[109.22,0,-1],17660,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046148Z [129102,[109.39,0,-1],17661,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046152Z [129102,[108.56,2,29.58977876],17662,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046157Z [129102,[108.49,1,2.81237993],17663,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046160Z [129102,[108.15,1,4.01768222],17664,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046164Z [129102,[109.23,1,-1.57420374],17665,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8046168Z [129102,[109.4,1,-2.75532928],17666,1704067237792,"book","AAVE:USD"]
2024-01-01T00:00:37.8060168Z [87944,[2.676,0,1],11905,1704067237794,"book","WAVES:USD"]
2024-01-01T00:00:37.8060174Z [87944,[2.6762,1,373.3361469],11906,1704067237794,"book","WAVES:USD"]
2024-01-01T00:00:37.8064393Z [112271,[0.0081776,0,1],16262,1704067237796,"book","SUNUST"]
2024-01-01T00:00:37.8064424Z [112271,[0.0082601,0,-1],16263,1704067237796,"book","SUNUST"]
2024-01-01T00:00:37.8064431Z [112271,[0.0081777,1,5584.78697816],16264,1704067237796,"book","SUNUST"]
2024-01-01T00:00:37.8064616Z [112271,[0.00826,1,-10718.7954155],16265,1704067237796,"book","SUNUST"]
2024-01-01T00:00:37.8077468Z [227463,[0.12857,1,19554],18094,1704067237797,"book","XLMUSD"]
2024-01-01T00:00:37.8077582Z [227463,[0.12856,1,38363.40138154],18095,1704067237797,"book","XLMUSD"]
2024-01-01T00:00:37.8096509Z [69980,[0.65115,0,-1],3751,1704067237799,"book","SEIUST"]
2024-01-01T00:00:37.8096588Z [69980,[0.64977,1,-88.0313319],3752,1704067237799,"book","SEIUST"]
2024-01-01T00:00:37.8096593Z [69980,[0.67498,1,-94.66590098],3753,1704067237799,"book","SEIUST"]
2024-01-01T00:00:37.8131482Z [98360,[0.59401,0,1],16268,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131587Z [98360,[0.5907,0,1],16269,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131596Z [98360,[0.59767,0,-1],16270,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131604Z [98360,[0.59769,0,-1],16271,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131613Z [98360,[0.59771,0,-1],16272,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131619Z [98360,[0.59784,0,-1],16273,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131627Z [98360,[0.59819,0,-1],16274,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131635Z [98360,[0.59402,1,5.80283804],16275,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8131863Z [98360,[0.594,1,1823.56800758],16276,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132230Z [98360,[0.59388,1,1407.1760584],16277,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132244Z [98360,[0.59361,1,389.69239],16278,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132248Z [98360,[0.59073,1,5045.80483262],16279,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132253Z [98360,[0.5977,1,-1755.03040209],16280,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132257Z [98360,[0.59794,1,-44.0336657],16281,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8132260Z [98360,[0.59817,1,-417.72855248],16282,1704067237803,"book","SAND:USD"]
2024-01-01T00:00:37.8160679Z [129110,[6.8629,0,1],17667,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160701Z [129110,[6.9286,0,-1],17668,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160706Z [129110,[6.9418,0,-1],17669,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160711Z [129110,[6.9551,0,-1],17670,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160783Z [129110,[6.863,1,289.87888109],17671,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160824Z [129110,[6.9285,1,-90.44839365],17672,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160851Z [129110,[6.9355,1,-18.95797422],17673,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8160861Z [129110,[108.33,1,-0.1],17674,1704067237804,"book","FILUSD"]
2024-01-01T00:00:37.8179593Z [120817,[0.00063742,0,-1],23146,1704067237808,"book","ZECBTC"]
2024-01-01T00:00:37.8179629Z [120817,[0.0006374,1,-74.21375496],23147,1704067237808,"book","ZECBTC"]
2024-01-01T00:00:37.8185314Z [196528,[33176,0,1],45821,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185320Z [196528,[33152,0,1],45822,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185328Z [196528,[33138,0,1],45823,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185334Z [196528,[33135,0,1],45824,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185365Z [196528,[33123,0,1],45825,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185372Z [196528,[33198,1,0.02967966],45826,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185406Z [196528,[33197,2,0.089039],45827,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185413Z [196528,[33178,1,0.17854175],45828,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185648Z [196528,[33154,1,0.2280877],45829,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185674Z [196528,[33139,1,0.32583957],45830,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185681Z [196528,[33132,1,0.42359144],45831,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8185687Z [196528,[33122,1,0.52134331],45832,1704067237805,"book","BTCGBP"]
2024-01-01T00:00:37.8202487Z [98395,[45.116,0,1],21394,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202491Z [98395,[45.102,0,1],21395,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202496Z [98395,[45.082,0,1],21396,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202500Z [98395,[44.992,0,1],21397,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202512Z [98395,[45.114,1,0.1163281],21398,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202526Z [98395,[45.101,1,0.2326562],21399,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202623Z [98395,[45.081,1,0.38776033],21400,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8202631Z [98395,[44.993,1,3.73032043],21401,1704067237807,"book","KSMUST"]
2024-01-01T00:00:37.8209802Z [81851,[2.1776,0,1],11914,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209807Z [81851,[2.177,0,1],11915,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209810Z [81851,[2.1762,0,1],11916,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209814Z [81851,[2.1549,0,1],11917,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209945Z [81851,[2.1959,0,-1],11918,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209960Z [81851,[2.1968,0,-1],11919,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209966Z [81851,[2.2251,0,-1],11920,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209970Z [81851,[2.1769,2,146.77475],11921,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209975Z [81851,[2.1763,1,2],11922,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209979Z [81851,[2.1755,1,2.38898351],11923,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8209993Z [81851,[2.155,1,47.13140731],11924,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8210022Z [81851,[2.1942,1,-2],11925,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8210030Z [81851,[2.1951,1,-2.36852971],11926,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8210053Z [81851,[2.225,1,-32.223109],11927,1704067237809,"book","BAND:UST"]
2024-01-01T00:00:37.8211224Z [62513,[0.84386,0,1],36731,1704067237806,"book","EOSUST"]
2024-01-01T00:00:37.8211229Z [62513,[0.84385,0,1],36732,1704067237806,"book","EOSUST"]
2024-01-01T00:00:37.8211232Z [62513,[0.84376,1,5929],36733,1704067237806,"book","EOSUST"]
2024-01-01T00:00:37.8211368Z [62513,[0.84375,1,5759.43239175],36734,1704067237806,"book","EOSUST"]
2024-01-01T00:00:37.8224834Z [87948,[2.6755,0,1],11943,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224841Z [87948,[2.673,0,1],11944,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224846Z [87948,[2.6705,0,1],11945,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224852Z [87948,[2.6696,0,1],11946,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224858Z [87948,[2.6654,0,1],11947,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224864Z [87948,[2.6845,0,-1],11948,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8224875Z [87948,[2.6857,0,-1],11949,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225029Z [87948,[2.687,0,-1],11950,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225071Z [87948,[2.6892,0,-1],11951,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225080Z [87948,[2.6913,0,-1],11952,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225084Z [87948,[2.6953,0,-1],11953,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225122Z [87948,[2.7013,0,-1],11954,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225318Z [87948,[2.6767,1,48.52652531],11955,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225326Z [87948,[2.6757,2,319.95398279],11956,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225431Z [87948,[2.6727,1,193.93741696],11957,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225456Z [87948,[2.6721,1,242.4217712],11958,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225463Z [87948,[2.6706,1,32.31838288],11959,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225470Z [87948,[2.6698,1,290.90612544],11960,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225476Z [87948,[2.686,1,-147.03140137],11961,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225482Z [87948,[2.6869,1,-9.3495996],11962,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225489Z [87948,[2.6871,1,-196.04186849],11963,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225495Z [87948,[2.6889,1,-245.05233562],11964,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225500Z [87948,[2.6912,1,-294.06280274],11965,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225633Z [87948,[2.6946,1,-294.55290741],11966,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225643Z [87948,[2.6952,2,-285.23031441],11967,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225668Z [87948,[2.6989,1,-345.80236492],11968,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8225695Z [87948,[2.7061,1,-490.59477591],11969,1704067237810,"book","WAVES:UST"]
2024-01-01T00:00:37.8235515Z [62494,[0.00001468,0,-1],36742,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235521Z [62494,[0.0000147,0,-1],36743,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235527Z [62494,[0.00001482,0,-1],36744,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235533Z [62494,[0.00001447,1,11644.71553974],36745,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235543Z [62494,[0.00001446,2,15070.66766679],36746,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235568Z [62494,[0.00001456,7,-23987.58364935],36747,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235669Z [62494,[0.00001467,2,-30155.99010361],36748,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235675Z [62494,[0.00001473,1,-5039.13486136],36749,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235680Z [62494,[0.00001481,1,-6713.03493788],36750,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235685Z [62494,[0.0000149,1,-39904.99632034],36751,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8235692Z [62494,[0.00001496,1,-8389.02353801],36752,1704067237811,"book","XRPBTC"]
2024-01-01T00:00:37.8238465Z [102304,[0.0099137,0,1],5023,1704067237809,"book","SHFT:UST"]
2024-01-01T00:00:37.8238491Z [102304,[0.0099133,0,1],5024,1704067237809,"book","SHFT:UST"]
2024-01-01T00:00:37.8238495Z [102304,[0.0099139,1,3384.01959221],5025,1704067237809,"book","SHFT:UST"]
2024-01-01T00:00:37.8238722Z [102304,[0.0099138,1,5786.6666866],5026,1704067237809,"book","SHFT:UST"]
2024-01-01T00:00:37.8249677Z [74165,[0.0065752,0,-1],4301,1704067237815,"book","JASMY:USD"]
2024-01-01T00:00:37.8249709Z [74165,[0.006575,1,-9703.09936217],4302,1704067237815,"book","JASMY:USD"]
2024-01-01T00:00:37.8260605Z [60594,[0.00001962,2,-347.86887595],14520,1704067237813,"book","OMGBTC"]
2024-01-01T00:00:37.8260631Z [60594,[0.00001963,3,-5208.64998999],14521,1704067237813,"book","OMGBTC"]
2024-01-01T00:00:37.8271259Z [60600,[0.70413,0,-1],14525,1704067237815,"book","KNCUSD"]
2024-01-01T00:00:37.8271267Z [60600,[0.70594,0,-1],14526,1704067237815,"book","KNCUSD"]
2024-01-01T00:00:37.8271362Z [60600,[0.70414,1,-62.31850343],14527,1704067237815,"book","KNCUSD"]
2024-01-01T00:00:37.8271384Z [60600,[0.70592,2,-512.76639699],14528,1704067237815,"book","KNCUSD"]
2024-01-01T00:00:37.8284285Z [77284,[8086.5,0,1],9655,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284413Z [77284,[8084.5,0,1],9656,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284423Z [77284,[8084.4,0,1],9657,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284428Z [77284,[8081.3,0,1],9658,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284433Z [77284,[8060.3,0,1],9659,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284442Z [77284,[8031.9,0,1],9660,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284448Z [77284,[8111.9,0,-1],9661,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284456Z [77284,[8117.9,0,-1],9662,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284462Z [77284,[8119.4,0,-1],9663,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284467Z [77284,[8086.6,1,0.05518111],9664,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284472Z [77284,[8086.3,1,0.00107721],9665,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284476Z [74763,[2063.8,0,-1],21598,1704067237814,"book","XAUT:UST"]
2024-01-01T00:00:37.8284482Z [77284,[8084.2,1,0.00215443],9666,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284489Z [77284,[8081.1,1,0.00323165],9667,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284493Z [77284,[8060.6,1,0.39040154],9668,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284496Z [77284,[8032,1,0.00814827],9669,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284504Z [74763,[2064.9,0,-1],21599,1704067237814,"book","XAUT:UST"]
2024-01-01T00:00:37.8284509Z [77284,[8111.8,1,-0.24714398],9670,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284513Z [77284,[8112.2,1,-0.00323477],9671,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284517Z [77284,[8118,1,-0.01414582],9672,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284522Z [77284,[8118.5,1,-0.15334956],9673,1704067237817,"book","YFIUST"]
2024-01-01T00:00:37.8284527Z [74763,[2059.5,1,7.57415448],21600,1704067237814,"book","XAUT:UST"]
2024-01-01T00:00:37.8284532Z [74763,[2063.9,1,-16.96293228],21601,1704067237814,"book","XAUT:UST"]
2024-01-01T00:00:37.8284540Z [74763,[2064.8,1,-12.11864718],21602,1704067237814,"book","XAUT:UST"]
2024-01-01T00:00:37.8299768Z [120797,[6.0691,0,1],23148,1704067237820,"book","NEOUSD"]
2024-01-01T00:00:37.8299794Z [120797,[13.966,2,107.30028491],23149,1704067237820,"book","NEOUSD"]
2024-01-01T00:00:37.8299805Z [120797,[13.965,2,517],23150,1704067237820,"book","NEOUSD"]
2024-01-01T00:00:37.8299955Z [120797,[13.955,1,41],23151,1704067237820,"book","NEOUSD"]
2024-01-01T00:00:37.8304902Z [532058,[8.8516,0,1],10661,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8304931Z [532058,[8.8494,0,1],10662,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8304939Z [532058,[8.8479,0,1],10663,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8304945Z [532058,[8.8459,0,1],10664,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8304952Z [532058,[8.8413,0,1],10665,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8304961Z [532058,[8.8411,0,1],10666,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305276Z [532058,[8.8356,0,1],10667,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305287Z [532058,[8.9419,0,-1],10668,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305294Z [532058,[8.942,0,-1],10669,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305299Z [532058,[8.8525,1,3.92107447],10670,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305305Z [532058,[8.8502,1,7.84214895],10671,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305310Z [532058,[8.8495,1,17.52677044],10672,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305315Z [532058,[8.8468,1,15.68429791],10673,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305320Z [532058,[8.8421,1,15.47104867],10674,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305325Z [532058,[8.8414,1,35.30258539],10675,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305331Z [532058,[8.8357,1,58.83764233],10676,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305337Z [532058,[8.9417,1,-2.86375889],10677,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8305417Z [532058,[8.9418,1,-169.61791363],10678,1704067237817,"book","AXSUST"]
2024-01-01T00:00:37.8313794Z [227454,[0.00001047,0,-1],18097,1704067237818,"book","SHIB:UST"]
2024-01-01T00:00:37.8313800Z [227454,[0.00001046,2,-1017551876.4974663],18098,1704067237818,"book","SHIB:UST"]
2024-01-01T00:00:37.8320029Z [74775,[1.001,0,-1],2162,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320203Z [74775,[1.0015,0,-1],2163,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320211Z [74775,[1.0029,0,-1],2164,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320218Z [74775,[1.0048,0,-1],2165,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320224Z [74775,[1.0009,1,-0.0133124],2166,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320229Z [74775,[1.0014,1,-0.02287672],2167,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320239Z [74775,[1.0028,1,-0.0539564],2168,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320249Z [74775,[1.0047,1,-0.07000893],2169,1704067237822,"book","WBTBTC"]
2024-01-01T00:00:37.8320276Z [229206,[8.1915,0,1],50864,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320282Z [229206,[8.2219,0,-1],50865,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320287Z [229206,[8.2251,0,-1],50866,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320292Z [229206,[8.2264,0,-1],50867,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320297Z [229206,[8.2385,0,-1],50868,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320303Z [229206,[8.1913,1,605.6022413],50869,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320316Z [229206,[8.2218,1,-10.66264742],50870,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320358Z [229206,[8.225,1,-15.99397114],50871,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320370Z [229206,[8.2268,1,-28.20985763],50872,1704067237822,"book","DOTUST"]
2024-01-01T00:00:37.8320941Z [229206,[8.2387,1,-53.31487971],50873,1704067237823,"book","DOTUST"]
2024-01-01T00:00:37.8334124Z [78367,[0.00003579,0,1],19016,1704067237822,"book","ETCUSD"]
2024-01-01T00:00:37.8334228Z [78367,[21.957,3,348.84331676],19017,1704067237822,"book","ETCUSD"]
2024-01-01T00:00:37.8334232Z [78367,[21.57,1,1.29423905],19018,1704067237822,"book","ETCUSD"]
2024-01-01T00:00:37.8340964Z [74781,[0.13885,0,1],2170,1704067237823,"book","OGNUST"]
2024-01-01T00:00:37.8349497Z [232194,[1.0458,0,-1],1770,1704067237823,"book","TRADE:USD"]
2024-01-01T00:00:37.8349503Z [232194,[1.0545,0,-1],1771,1704067237823,"book","TRADE:USD"]
2024-01-01T00:00:37.8349507Z [232194,[1.0462,1,-50.45303127],1772,1704067237823,"book","TRADE:USD"]
2024-01-01T00:00:37.8349511Z [232194,[1.0562,1,-487.04404876],1773,1704067237823,"book","TRADE:USD"]
2024-01-01T00:00:37.8369084Z [555904,[0.011225,0,1],4376,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369105Z [555904,[0.01122,0,1],4377,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369109Z [555904,[0.011214,0,1],4378,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369113Z [555904,[0.011203,0,1],4379,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369117Z [555904,[0.011091,0,1],4380,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369122Z [555904,[0.011034,0,1],4381,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369126Z [555904,[0.011012,0,1],4382,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369130Z [555904,[0.011001,0,1],4383,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369134Z [555904,[0.011209,1,1225.493436],4384,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8369139Z [555904,[0.011147,1,912.43105134],4385,1704067237823,"book","SWEAT:USD"]
2024-01-01T00:00:37.8380286Z [62362,[721610,0,-1],39222,1704067237823,"book","BTC:MXNT"]
2024-01-01T00:00:37.8380307Z [62362,[721600,1,-0.00129222],39223,1704067237823,"book","BTC:MXNT"]
2024-01-01T00:00:37.8380541Z [62391,[2060.3,0,1],39227,1704067237825,"book","ETHEUT"]
2024-01-01T00:00:37.8380547Z [62391,[2058,0,1],39228,1704067237825,"book","ETHEUT"]
2024-01-01T00:00:37.8380551Z [62391,[2060.4,1,1.47285132],39229,1704067237825,"book","ETHEUT"]
2024-01-01T00:00:37.8380555Z [62391,[2058.1,1,2.20927555],39230,1704067237825,"book","ETHEUT"]
2024-01-01T00:00:37.8387692Z [120801,[0.00033006,0,1],23174,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387845Z [120801,[0.00032983,0,1],23175,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387849Z [120801,[0.00032956,0,1],23176,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387854Z [120801,[0.00032939,0,1],23177,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387858Z [120801,[0.00032932,0,1],23178,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387863Z [120801,[0.00032831,0,1],23179,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387868Z [120801,[0.00032709,0,1],23180,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387871Z [120801,[0.0003254,0,1],23181,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387876Z [120801,[0.00032404,0,1],23182,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387880Z [120801,[0.0003322,0,-1],23183,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387884Z [120801,[0.00033263,0,-1],23184,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387887Z [120801,[0.00033313,0,-1],23185,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8387891Z [120801,[0.00033435,0,-1],23186,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388144Z [120801,[0.00033591,0,-1],23187,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388171Z [120801,[0.00033771,0,-1],23188,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388178Z [120801,[0.00033007,1,24.53692387],23189,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388184Z [120801,[0.00032984,1,73.34819717],23190,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388189Z [120801,[0.00032966,1,364.50089543],23191,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388195Z [120801,[0.00032957,1,414.5649316],23192,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388200Z [120801,[0.0003294,1,463.29825667],23193,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388206Z [120801,[0.00032935,1,512.15085447],23194,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388212Z [120801,[0.00032934,2,703.39123937],23195,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388218Z [120801,[0.00032834,1,4.62432234],23196,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388223Z [120801,[0.00032832,1,561.00345228],23197,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388229Z [120801,[0.0003271,1,550.11915891],23198,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388235Z [120801,[0.00032541,1,571.09454084],23199,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388240Z [120801,[0.00032401,1,598.12587585],23200,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388247Z [120801,[0.00033219,1,-125.33015873],23201,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388528Z [120801,[0.00033262,1,-150.40045429],23202,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388540Z [120801,[0.00033312,1,-175.46719667],23203,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388562Z [120801,[0.00033434,1,-251.47158528],23204,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388585Z [120801,[0.0003359,1,-327.06605996],23205,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8388593Z [120801,[0.0003377,1,-397.14046882],23206,1704067237829,"book","NEOBTC"]
2024-01-01T00:00:37.8396160Z [71228,[1.0016,4,-15412.96055967],8344,1704067237830,"book","UDCUSD"]
2024-01-01T00:00:37.8405827Z [60587,[1698.6,0,1],14529,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405855Z [60587,[1691.4,0,1],14530,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405863Z [60587,[1703.7,0,-1],14531,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405869Z [60587,[1706.9,0,-1],14532,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405877Z [60587,[1698.7,1,0.09852356],14533,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405883Z [60587,[1692.1,1,2.51463054],14534,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405893Z [60587,[1703.6,1,-0.05107242],14535,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8405900Z [60587,[1708.4,1,-0.32023022],14536,1704067237829,"book","MKRUST"]
2024-01-01T00:00:37.8410579Z [74735,[0.00002386,1,42.97548522],21604,1704067237826,"book","XTZBTC"]
2024-01-01T00:00:37.8410647Z [74735,[0.00002383,2,110.90872029],21605,1704067237826,"book","XTZBTC"]
2024-01-01T00:00:37.8420668Z [67554,[9.3963,0,1],4129,1704067237832,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:37.8420696Z [67554,[9.3962,1,8662.11197649],4130,1704067237832,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:37.8429811Z [132671,[44.707,0,1],36043,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8429936Z [132671,[44,0,1],36044,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8429941Z [132671,[101.54,1,29.78095728],36045,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8429945Z [132671,[101.53,1,10.02151342],36046,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8429949Z [132671,[101.52,1,22.92675732],36047,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8429954Z [132671,[101.51,1,20.04302685],36048,1704067237831,"book","SOLUST"]
2024-01-01T00:00:37.8448969Z [129098,[57.326,0,1],17680,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449097Z [129098,[57.311,0,1],17681,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449214Z [129098,[57.289,0,1],17682,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449229Z [129098,[57.587,0,-1],17683,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449235Z [129098,[57.59,0,-1],17684,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449261Z [129098,[57.597,0,-1],17685,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449269Z [129098,[57.619,0,-1],17686,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449324Z [129098,[57.623,0,-1],17687,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449339Z [129098,[57.641,0,-1],17688,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449347Z [129098,[57.693,0,-1],17689,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449355Z [129098,[57.913,0,-1],17690,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449364Z [129098,[57.327,1,0.45731961],17691,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449370Z [129098,[57.313,1,0.76219935],17692,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449378Z [129098,[57.291,1,1.21951896],17693,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449387Z [129098,[57.598,1,-0.75965415],17694,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449445Z [129098,[57.61,1,-18.16900833],17695,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449457Z [129098,[57.62,1,-1.21544664],17696,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449465Z [129098,[57.624,1,-0.45191847],17697,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449470Z [129098,[57.651,1,-2.43089329],17698,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449476Z [129098,[57.71,1,-4.55792493],17699,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8449483Z [129098,[57.929,1,-9.11584987],17700,1704067237833,"book","COMP:UST"]
2024-01-01T00:00:37.8463708Z [196545,[42346,0,1],45834,1704067237832,"book","BTCMIM"]
2024-01-01T00:00:37.8463736Z [196545,[42350,1,0.00123687],45835,1704067237832,"book","BTCMIM"]
2024-01-01T00:00:37.8470278Z [143214,[0.0000225,0,1],18869,1704067237836,"book","MATIC:BTC"]
2024-01-01T00:00:37.8470306Z [143214,[0.00002288,4,15190.44836403],18870,1704067237836,"book","MATIC:BTC"]
2024-01-01T00:00:37.8483403Z [67534,[0.22315,0,1],4131,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8483427Z [67534,[0.21795,0,1],4132,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8483432Z [67534,[0.21581,0,1],4133,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8483713Z [67534,[0.22317,1,91523.18871185],4134,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8483720Z [67534,[0.21831,1,9214.08356317],4135,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8483728Z [67534,[0.2163,1,8446.80670204],4136,1704067237838,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:37.8486878Z [129114,[6.8813,0,1],17713,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8486899Z [129114,[6.8241,0,1],17714,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8486907Z [129114,[6.9391,0,-1],17715,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8486914Z [129114,[6.9527,0,-1],17716,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8486922Z [129114,[6.8808,1,8.42024035],17717,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8487102Z [129114,[6.9139,2,-192.74099073],17718,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8487111Z [129114,[6.9141,1,-87],17719,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8487119Z [129114,[6.9343,1,-579.7518665],17720,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8487125Z [129114,[6.9432,1,-46.90646388],17721,1704067237836,"book","FILUST"]
2024-01-01T00:00:37.8493903Z [87920,[0.6039,0,1],11970,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8493927Z [87920,[0.60375,0,1],11971,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8493932Z [87920,[0.60352,0,1],11972,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494184Z [87920,[0.60326,0,1],11973,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494204Z [87920,[0.60691,0,-1],11974,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494210Z [87920,[0.60698,0,-1],11975,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494214Z [87920,[0.60722,0,-1],11976,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494219Z [87920,[0.60423,1,337],11977,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494223Z [87920,[0.60385,1,2.01360426],11978,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494227Z [87920,[0.6037,1,4.02720853],11979,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494231Z [87920,[0.60346,1,6.04081279],11980,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494234Z [87920,[0.60327,1,259.15001764],11981,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494239Z [87920,[0.60689,1,-3304.17568432],11982,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494243Z [87920,[0.6069,2,-493.16437527],11983,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494246Z [87920,[0.60693,1,-4.04709628],11984,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8494250Z [87920,[0.60716,1,-6.07064443],11985,1704067237837,"book","CRVUST"]
2024-01-01T00:00:37.8510252Z [69733,[0.60336,0,1],9690,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510372Z [69733,[0.60286,0,1],9691,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510382Z [69733,[0.60055,0,1],9692,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510390Z [69733,[0.60054,0,1],9693,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510395Z [69733,[0.60051,0,1],9694,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510400Z [69733,[0.59896,0,1],9695,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510405Z [69733,[0.6076,0,-1],9696,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510409Z [69733,[0.60783,0,-1],9697,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510414Z [69733,[0.60818,0,-1],9698,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510419Z [69733,[0.60454,1,337],9699,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510424Z [69733,[0.60422,1,913.82460147],9700,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510653Z [69733,[0.60333,1,150.9265487],9701,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510808Z [69733,[0.6028,1,201.23539827],9702,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510819Z [69733,[0.60056,2,5016.05305604],9703,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510845Z [69733,[0.60048,1,128.17523842],9704,1704067237839,"book","CRVUSD"]
2024-01-01T00:00:37.8510866Z [69733,[0.60754,1,-10.11686153],9705,1704067237840,"book","CRVUSD"]
2024-01-01T00:00:37.8510895Z [69733,[0.60776,1,-30.35058459],9706,1704067237840,"book","CRVUSD"]
2024-01-01T00:00:37.8510972Z [69733,[0.60817,1,-67.55525465],9707,1704067237840,"book","CRVUSD"]
2024-01-01T00:00:37.8514051Z [143936,[0.60781,0,1],4275,1704067237839,"book","STGUSD"]
2024-01-01T00:00:37.8527750Z [227470,[0.12858,0,1],18112,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527784Z [227470,[0.1283,0,1],18113,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527790Z [227470,[0.12811,0,1],18114,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527797Z [227470,[0.12895,0,-1],18115,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527804Z [227470,[0.12857,2,19598.21677],18116,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527809Z [227470,[0.12842,2,65733.25040815],18117,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527814Z [227470,[0.12828,1,13035.68677458],18118,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527820Z [227470,[0.12877,2,-16306.8427594],18119,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8527825Z [227470,[0.12894,2,-33064.67888075],18120,1704067237842,"book","XLMUST"]
2024-01-01T00:00:37.8529493Z [194384,[0.0077726,0,-1],1926,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529515Z [194384,[0.0077749,0,-1],1927,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529519Z [194384,[0.0077766,0,-1],1928,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529525Z [194384,[0.0077783,0,-1],1929,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529642Z [194384,[0.007774,1,-1114.81102979],1930,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529762Z [194384,[0.0077763,1,-2229.62205958],1931,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8529873Z [194384,[0.0077781,1,-3383.220204],1932,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8530063Z [194384,[0.0077797,1,-3344.43308937],1933,1704067237838,"book","SGBUST"]
2024-01-01T00:00:37.8535283Z [532066,[3.649,0,1],10688,1704067237839,"book","NEAR:UST"]
2024-01-01T00:00:37.8535302Z [532066,[3.6361,0,1],10689,1704067237839,"book","NEAR:UST"]
2024-01-01T00:00:37.8535421Z [532066,[3.6488,1,14.38100183],10690,1704067237839,"book","NEAR:UST"]
2024-01-01T00:00:37.8535586Z [532066,[3.6362,1,168.07675],10691,1704067237839,"book","NEAR:UST"]
2024-01-01T00:00:37.8549725Z [81162,[0.058545,0,-1],2165,1704067237837,"book","XDCUST"]
2024-01-01T00:00:37.8549730Z [81162,[0.058575,1,-3900.61427327],2166,1704067237837,"book","XDCUST"]
2024-01-01T00:00:37.8572307Z [87934,[3.8543,0,1],11989,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8572312Z [87934,[3.8354,0,1],11990,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8572323Z [87934,[3.8896,0,-1],11991,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8572523Z [87934,[3.8531,1,66.62987901],11992,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8572527Z [87934,[3.8392,1,111.04979835],11993,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8572620Z [87934,[3.8895,1,-432.37855447],11994,1704067237845,"book","SNXUSD"]
2024-01-01T00:00:37.8576154Z [102314,[1.6243,1,-111],5030,1704067237841,"book","APEUST"]
2024-01-01T00:00:37.8582363Z [123484,[0.10366,1,3012.5601],2584,1704067237844,"book","TENET:UST"]
2024-01-01T00:00:37.8584338Z [62375,[2063.1,0,1],39231,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584359Z [62375,[2053.3,0,1],39232,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584365Z [62375,[2073.5,0,-1],39233,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584372Z [62375,[2063.2,1,2.44533068],39234,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584385Z [62375,[2059.5,1,3.85951287],39235,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584598Z [62375,[2053.4,1,3.47260089],39236,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8584609Z [62375,[2073.4,1,-2.89674414],39237,1704067237846,"book","ETHEUR"]
2024-01-01T00:00:37.8598700Z [155166,[0.037418,0,1],11430,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8598737Z [155166,[0.039148,0,-1],11431,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8598745Z [155166,[0.039149,0,-1],11432,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8598767Z [155166,[0.037633,1,12066.45136075],11433,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8598792Z [155166,[0.039146,1,-6931.58245052],11434,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8598800Z [155166,[0.039147,1,-1876.19650401],11435,1704067237848,"book","SMRUSD"]
2024-01-01T00:00:37.8603072Z [62521,[38.48,0,1],36788,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603096Z [62521,[38.456,0,1],36789,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603170Z [62521,[38.439,0,1],36790,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603174Z [62521,[38.433,0,1],36791,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603179Z [62521,[38.416,0,1],36792,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603182Z [62521,[38.318,0,1],36793,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603187Z [62521,[38.285,0,1],36794,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603192Z [62521,[38.239,0,1],36795,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603196Z [62521,[38.695,0,-1],36796,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603205Z [62521,[38.801,0,-1],36797,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603350Z [62521,[38.856,0,-1],36798,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603502Z [62521,[38.869,0,-1],36799,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603527Z [62521,[38.893,0,-1],36800,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603534Z [62521,[38.481,1,8.99644559],36801,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603559Z [62521,[38.457,1,17.99289118],36802,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603567Z [62521,[38.437,1,22.49111398],36803,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603596Z [62521,[38.434,1,18.19524402],36804,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603604Z [62521,[38.424,1,46.05935831],36805,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603610Z [62521,[38.418,1,26.98933678],36806,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603638Z [62521,[38.286,1,57.66341488],36807,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603646Z [62521,[38.24,1,65.39174178],36808,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603669Z [62521,[38.696,1,-18.12201334],36809,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603759Z [62521,[38.8,1,-8.86906246],36810,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603781Z [62521,[38.855,1,-26.21070266],36811,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603786Z [62521,[38.868,1,-32.53284261],36812,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8603793Z [62521,[38.92,2,-415.57263158],36813,1704067237849,"book","AVAX:UST"]
2024-01-01T00:00:37.8610197Z [132651,[1.1041,0,1],36053,1704067237849,"book","ETH:XAUT"]
2024-01-01T00:00:37.8610217Z [132651,[1.1033,0,1],36054,1704067237849,"book","ETH:XAUT"]
2024-01-01T00:00:37.8610225Z [132651,[1.104,1,0.09199083],36055,1704067237849,"book","ETH:XAUT"]
2024-01-01T00:00:37.8610444Z [132651,[1.1035,1,0.2146168],36056,1704067237849,"book","ETH:XAUT"]
2024-01-01T00:00:37.8618369Z [75227,[0.22272,0,1],5985,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618378Z [75227,[0.22262,0,1],5986,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618405Z [75227,[0.22258,0,1],5987,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618427Z [75227,[0.22252,0,1],5988,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618453Z [75227,[0.22357,0,-1],5989,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618518Z [75227,[0.22388,0,-1],5990,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618530Z [75227,[0.22273,2,1250.8464356],5991,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618535Z [75227,[0.22266,1,7564.73532012],5992,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618540Z [75227,[0.22259,1,1248.41529561],5993,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618544Z [75227,[0.22254,1,1756.15338886],5994,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618548Z [75227,[0.22358,1,-470.99612074],5995,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8618553Z [75227,[0.2239,1,-1177.49030185],5996,1704067237849,"book","ALGUST"]
2024-01-01T00:00:37.8619811Z [62506,[0.00001994,4,3884.87896327],36815,1704067237850,"book","EOSBTC"]
2024-01-01T00:00:37.8619816Z [62506,[0.00001993,4,14635.52210833],36816,1704067237850,"book","EOSBTC"]
2024-01-01T00:00:37.8635532Z [132660,[0.001725,0,-1],36057,1704067237852,"book","LTCBTC"]
2024-01-01T00:00:37.8635555Z [132660,[0.0017208,2,15.89212332],36058,1704067237852,"book","LTCBTC"]
2024-01-01T00:00:37.8635560Z [132660,[0.0017207,1,11.00123676],36059,1704067237852,"book","LTCBTC"]
2024-01-01T00:00:37.8635564Z [132660,[0.0017251,1,-4.60447182],36060,1704067237852,"book","LTCBTC"]
2024-01-01T00:00:37.8642513Z [155170,[0.038822,0,1],11436,1704067237852,"book","SMRUST"]
2024-01-01T00:00:37.8642542Z [155170,[0.039149,0,-1],11437,1704067237852,"book","SMRUST"]
2024-01-01T00:00:37.8642547Z [155170,[0.038824,1,1547.73031187],11438,1704067237852,"book","SMRUST"]
2024-01-01T00:00:37.8642553Z [155170,[0.039147,1,-3052.38370462],11439,1704067237852,"book","SMRUST"]
2024-01-01T00:00:37.8660053Z [67538,[3.6465,0,1],4140,1704067237855,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.8660086Z [67538,[3.6467,1,8870.62748935],4141,1704067237855,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:37.8665793Z [112281,[13.439,0,-1],16295,1704067237856,"book","ICPUSD"]
2024-01-01T00:00:37.8665817Z [112281,[13.393,1,-78.08238372],16296,1704067237856,"book","ICPUSD"]
2024-01-01T00:00:37.8665825Z [112281,[13.406,1,-9.10842836],16297,1704067237856,"book","ICPUSD"]
2024-01-01T00:00:37.8675858Z [87937,[3.8623,0,1],12004,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8675877Z [87937,[3.8611,0,1],12005,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8675881Z [87937,[3.8594,0,1],12006,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8675887Z [87937,[3.8571,0,1],12007,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8675898Z [87937,[3.8539,0,1],12008,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676232Z [87937,[3.8505,0,1],12009,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676261Z [87937,[3.8317,0,1],12010,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676270Z [87937,[3.8822,0,-1],12011,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676278Z [87937,[3.8903,0,-1],12012,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676286Z [87937,[3.8615,1,1.13172183],12013,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676291Z [87937,[3.8604,1,2.26344367],12014,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676299Z [87937,[3.8587,1,4.52688735],12015,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676307Z [87937,[3.8564,1,9.0537747],12016,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676313Z [87937,[3.853,1,22.63443675],12017,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676319Z [87937,[3.849,1,33.95165513],12018,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676327Z [87937,[3.8347,1,67.90331026],12019,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676332Z [87937,[3.8821,1,-518.19584347],12020,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8676339Z [87937,[3.8902,1,-1036.4034358],12021,1704067237855,"book","SNXUST"]
2024-01-01T00:00:37.8688661Z [62383,[1791.3,0,1],39245,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688666Z [62383,[1788.1,0,1],39246,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688671Z [62383,[1787.7,0,1],39247,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688678Z [62383,[1787,0,1],39248,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688717Z [62383,[1784.8,0,1],39249,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688729Z [62383,[1821.7,0,-1],39250,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8688752Z [62383,[1791.2,2,0.73591691],39251,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689058Z [62383,[1791.1,2,1.32465045],39252,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689081Z [62383,[1788.2,1,4.83279061],39253,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689088Z [62383,[1787.2,1,6.2826278],39254,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689093Z [62383,[1786.4,1,7.73246498],39255,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689101Z [62383,[1784.9,1,12.08197656],39256,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8689111Z [62383,[1822.7,1,-48.18925702],39257,1704067237856,"book","ETHGBP"]
2024-01-01T00:00:37.8691627Z [120814,[26.987,0,-1],23217,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691643Z [120814,[26.997,0,-1],23218,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691647Z [120814,[27.004,0,-1],23219,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691750Z [120814,[27.029,0,-1],23220,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691807Z [120814,[26.988,1,-1.29841225],23221,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691828Z [120814,[26.995,1,-5.83825665],23222,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691851Z [120814,[27.005,1,-5.193649],23223,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8691892Z [120814,[27.027,1,-12.9895804],23224,1704067237859,"book","ZECUSD"]
2024-01-01T00:00:37.8702745Z [229218,[0.59388,0,1],50874,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8702845Z [229218,[0.59377,0,1],50875,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703308Z [229218,[0.59312,0,1],50876,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703326Z [229218,[0.59143,0,1],50877,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703333Z [229218,[0.48,0,1],50878,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703340Z [229218,[0.59575,0,-1],50879,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703346Z [229218,[0.9696,0,-1],50880,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703351Z [229218,[0.59378,1,4270.04242135],50881,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703356Z [229218,[0.59373,1,4248.41573902],50882,1704067237856,"book","ADAUSD"]
2024-01-01T00:00:37.8703361Z [229218,[0.59318,1,8469.90829639],50883,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703366Z [229218,[0.59303,1,12627.96391252],50884,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703371Z [229218,[0.58998,1,16795.8592123],50885,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703375Z [229218,[0.59576,1,-5421.35331661],50886,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703381Z [229218,[0.59702,1,-14560.51425858],50887,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703386Z [229218,[0.5978,1,-21077.08174244],50888,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8703392Z [229218,[0.59791,2,-36592.97236091],50889,1704067237857,"book","ADAUSD"]
2024-01-01T00:00:37.8708696Z [71240,[41983,0,1],8358,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708721Z [71240,[41887,0,1],8359,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708727Z [71240,[41846,0,1],8360,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708732Z [71240,[41637,0,1],8361,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708738Z [71240,[42320,0,-1],8362,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708743Z [71240,[42396,0,-1],8363,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708747Z [71240,[42426,0,-1],8364,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708785Z [71240,[42455,0,-1],8365,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8708792Z [71240,[42497,0,-1],8366,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709753Z [71240,[42572,0,-1],8367,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709768Z [71240,[42622,0,-1],8368,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709774Z [71240,[42811,0,-1],8369,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709779Z [71240,[42936,0,-1],8370,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709783Z [71240,[41984,1,0.07696183],8371,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709787Z [71240,[41888,1,0.09405691],8372,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709863Z [71240,[41847,1,0.11092496],8373,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709875Z [71240,[41638,1,0.1285876],8374,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709890Z [71240,[42319,1,-0.01612924],8375,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709925Z [71240,[42395,1,-0.02996528],8376,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709951Z [71240,[42425,1,-0.03767843],8377,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8709979Z [71240,[42454,1,-0.03654079],8378,1704067237861,"book","WBTUSD"]
2024-01-01T00:00:37.8710016Z [71240,[42496,1,-0.07171641],8379,1704067237862,"book","WBTUSD"]
2024-01-01T00:00:37.8710060Z [71240,[42571,1,-0.08850787],8380,1704067237862,"book","WBTUSD"]
2024-01-01T00:00:37.8711649Z [71240,[42621,1,-0.10450299],8381,1704067237862,"book","WBTUSD"]
2024-01-01T00:00:37.8711889Z [71240,[42810,1,-0.12072563],8382,1704067237862,"book","WBTUSD"]
2024-01-01T00:00:37.8712186Z [71240,[42935,1,-0.13615192],8383,1704067237862,"book","WBTUSD"]
2024-01-01T00:00:37.8715036Z [62502,[0.84564,0,1],36820,1704067237859,"book","EOSUSD"]
2024-01-01T00:00:37.8715063Z [62502,[0.85044,0,-1],36821,1704067237859,"book","EOSUSD"]
2024-01-01T00:00:37.8715070Z [62502,[0.54187,1,128.487482],36822,1704067237859,"book","EOSUSD"]
2024-01-01T00:00:37.8715283Z [62502,[0.85068,1,-2486.01150672],36823,1704067237859,"book","EOSUSD"]
2024-01-01T00:00:37.8716734Z [196524,[5933400,0,1],45836,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716846Z [196524,[5997600,0,-1],45837,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716856Z [196524,[6007500,0,-1],45838,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716865Z [196524,[6008000,0,-1],45839,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716872Z [196524,[5934000,2,0.87875551],45840,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716880Z [196524,[5997500,1,-0.27559802],45841,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716889Z [196524,[6007400,1,-0.44842059],45842,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8716896Z [196524,[6008100,2,-1.17963785],45843,1704067237858,"book","BTCJPY"]
2024-01-01T00:00:37.8725037Z [123421,[0.086058,0,1],9566,1704067237858,"book","CHZUST"]
2024-01-01T00:00:37.8725210Z [123421,[0.086062,1,18168.78277388],9567,1704067237858,"book","CHZUST"]
2024-01-01T00:00:37.8741002Z [155160,[0.01115,0,1],11442,1704067237862,"book","SWEAT:UST"]
2024-01-01T00:00:37.8745995Z [78364,[0.00051852,0,1],19032,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8746005Z [78364,[0.00051848,0,1],19033,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8746107Z [78364,[0.00051827,0,1],19034,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747027Z [78364,[0.00051787,0,1],19035,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747195Z [78364,[0.00051987,0,-1],19036,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747366Z [78364,[0.00052024,0,-1],19037,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747386Z [78364,[0.00051862,1,22.29115846],19038,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747394Z [78364,[0.00051853,1,10.83597708],19039,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747401Z [78364,[0.00051847,1,22.97722038],19040,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747407Z [78364,[0.00051844,2,53.21628941],19041,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747414Z [78364,[0.00051824,1,44.58231692],19042,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747421Z [78364,[0.00051823,1,41.31312115],19043,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747427Z [78364,[0.00051795,1,55.72789615],19044,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747434Z [78364,[0.00051781,1,124.14567282],19045,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747445Z [78364,[0.00051763,1,286.64041651],19046,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747551Z [78364,[0.00051989,1,-22.32754157],19047,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747560Z [78364,[0.00052004,1,-50],19048,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747564Z [78364,[0.00052007,1,-33.49131207],19049,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8747569Z [78364,[0.00052027,2,-109.18381579],19050,1704067237863,"book","ETCBTC"]
2024-01-01T00:00:37.8751699Z [60604,[0.87694,0,-1],14543,1704067237863,"book","KAVA:USD"]
2024-01-01T00:00:37.8751717Z [60604,[0.87722,0,-1],14544,1704067237863,"book","KAVA:USD"]
2024-01-01T00:00:37.8751722Z [60604,[0.87702,1,-198.90259041],14545,1704067237863,"book","KAVA:USD"]
2024-01-01T00:00:37.8751727Z [60604,[0.87729,1,-248.98854229],14546,1704067237863,"book","KAVA:USD"]
2024-01-01T00:00:37.8751731Z [111503,[9.3692,0,1],11444,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751735Z [111503,[9.3647,0,1],11445,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751740Z [111503,[9.3537,0,1],11446,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751744Z [111503,[9.3333,0,1],11447,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751749Z [111503,[9.4405,0,-1],11448,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751753Z [111503,[9.369,1,65.21215228],11449,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751757Z [111503,[9.3644,1,93.16021754],11450,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751761Z [111503,[9.3635,1,48.05548039],11451,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751788Z [111503,[9.3625,1,66.73644375],11452,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751793Z [111503,[9.3539,1,121.1082828],11453,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751799Z [111503,[9.3327,1,149.05634806],11454,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8751874Z [111503,[9.4404,1,-92.9426679],11455,1704067237863,"book","APTUSD"]
2024-01-01T00:00:37.8777175Z [532054,[8.8618,0,1],10703,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8777180Z [532054,[8.8596,0,1],10704,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8777186Z [532054,[8.8579,0,1],10705,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8777703Z [532054,[8.8563,0,1],10706,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8777952Z [532054,[8.8517,0,1],10707,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778311Z [532054,[8.8495,0,1],10708,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778316Z [532054,[8.8475,0,1],10709,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778322Z [532054,[8.9608,0,-1],10710,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778326Z [532054,[8.8625,1,3.91792417],10711,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778331Z [532054,[8.8603,1,7.83584834],10712,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778336Z [532054,[8.8597,1,17.4882366],10713,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778340Z [532054,[8.857,1,15.67169668],10714,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778345Z [532054,[8.8518,1,35.16008868],10715,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778349Z [532054,[8.8505,1,15.19023764],10716,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778353Z [532054,[8.8491,1,54.238764],10717,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778356Z [532054,[8.8452,1,39.17924171],10718,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8778360Z [532054,[8.9606,1,-6.84094806],10719,1704067237864,"book","AXSUSD"]
2024-01-01T00:00:37.8792749Z [132678,[0.61524,0,1],36099,1704067237867,"book","XRPUSD"]
2024-01-01T00:00:37.8792765Z [132678,[0.61515,0,1],36100,1704067237867,"book","XRPUSD"]
2024-01-01T00:00:37.8792770Z [132678,[0.61493,0,1],36101,1704067237867,"book","XRPUSD"]
2024-01-01T00:00:37.8792907Z [132678,[0.61479,0,1],36102,1704067237867,"book","XRPUSD"]
2024-01-01T00:00:37.8792913Z [132678,[0.61466,0,1],36103,1704067237867,"book","XRPUSD"]
2024-01-01T00:00:37.8792918Z [132678,[0.61458,0,1],36104,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8792943Z [132678,[0.61448,0,1],36105,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8792949Z [132678,[0.61405,0,1],36106,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8792975Z [132678,[0.61315,0,1],36107,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793069Z [132678,[0.61228,0,1],36108,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793088Z [132678,[0.61047,0,1],36109,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793093Z [132678,[0.60756,0,1],36110,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793103Z [132678,[0.60356,0,1],36111,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793109Z [132678,[0.56869,0,1],36112,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793114Z [132678,[0.5686,0,1],36113,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793118Z [132678,[0.61643,0,-1],36114,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793123Z [132678,[0.61649,0,-1],36115,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793127Z [132678,[0.61654,0,-1],36116,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793131Z [132678,[0.61662,0,-1],36117,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793135Z [132678,[0.61665,0,-1],36118,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793151Z [132678,[0.61675,0,-1],36119,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793236Z [132678,[0.61682,0,-1],36120,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793243Z [132678,[0.61688,0,-1],36121,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793481Z [132678,[0.61696,0,-1],36122,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793487Z [132678,[0.61699,0,-1],36123,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793491Z [132678,[0.617,0,-1],36124,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793496Z [132678,[0.6176,0,-1],36125,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793501Z [132678,[0.61884,0,-1],36126,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793505Z [132678,[0.61941,0,-1],36127,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793574Z [132678,[0.62133,0,-1],36128,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793592Z [132678,[0.62398,0,-1],36129,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793597Z [132678,[0.62814,0,-1],36130,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793602Z [132678,[0.704,0,-1],36131,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793754Z [132678,[0.61579,1,4000],36132,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8793898Z [132678,[0.61529,1,1265.18547923],36133,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8794023Z [132678,[0.61523,1,2108.64246539],36134,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8794039Z [132678,[0.61519,1,2952.09945155],36135,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8794527Z [132678,[0.6151,1,3795.5564377],36136,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8794539Z [132678,[0.61506,1,29502],36137,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8794616Z [132678,[0.61497,1,4639.01342386],36138,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8796637Z [132678,[0.61484,1,5482.47041002],36139,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797043Z [132678,[0.61471,1,6325.92739618],36140,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797057Z [132678,[0.61467,1,907.93388543],36141,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797064Z [132678,[0.6145,1,7169.38438233],36142,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797071Z [132678,[0.61406,1,8434.56986157],36143,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797077Z [132678,[0.61319,1,1752.51354016],36144,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8797083Z [132678,[0.61232,1,2832.86710231],36145,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8804180Z [73436,[0.77257,0,1],2136,1704067237869,"book","SUIUST"]
2024-01-01T00:00:37.8804197Z [73436,[0.77481,1,656.59234437],2137,1704067237869,"book","SUIUST"]
2024-01-01T00:00:37.8804202Z [73436,[0.77303,1,2198.74080154],2138,1704067237869,"book","SUIUST"]
2024-01-01T00:00:37.8809366Z [132678,[0.61059,1,3984.10386191],36146,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809396Z [132678,[0.60801,1,5489.75660871],36147,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809403Z [132678,[0.60357,1,8337.47013148],36148,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809411Z [74176,[0.99526,0,-1],4304,1704067237867,"book","MIMUST"]
2024-01-01T00:00:37.8809417Z [132678,[0.61647,1,-1277.09926901],36149,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809423Z [132678,[0.61653,1,-2128.49878169],36150,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809431Z [132678,[0.61657,1,-4882],36151,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809436Z [74176,[0.99565,0,-1],4305,1704067237867,"book","MIMUST"]
2024-01-01T00:00:37.8809446Z [132678,[0.61658,1,-2979.89829437],36152,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809625Z [74176,[0.99501,1,-17.49502482],4306,1704067237867,"book","MIMUST"]
2024-01-01T00:00:37.8809632Z [132678,[0.61666,1,-3831.29780705],36153,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809638Z [132678,[0.61678,1,-9761],36154,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809643Z [132678,[0.61679,1,-4682.69731973],36155,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809648Z [132678,[0.61692,1,-5534.09683241],36156,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809653Z [132678,[0.61697,1,-8181.12920691],36157,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809659Z [132678,[0.61705,1,-6385.49634509],36158,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809664Z [74176,[0.9954,1,-26.24253723],4307,1704067237867,"book","MIMUST"]
2024-01-01T00:00:37.8809668Z [132678,[0.61717,1,-55.15013394],36159,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809674Z [132678,[0.61719,1,-7236.89585777],36160,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809685Z [132678,[0.6173,1,-2326.08071995],36161,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809696Z [132678,[0.61766,1,-8513.99512679],36162,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809702Z [132678,[0.61883,1,-4184.47271628],36163,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809718Z [132678,[0.61976,1,-7868.09068212],36164,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809838Z [132678,[0.62132,1,-9387.92161118],36165,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809871Z [132678,[0.62397,1,-10549.99914706],36166,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8809886Z [132678,[0.62813,1,-13039.28667553],36167,1704067237868,"book","XRPUSD"]
2024-01-01T00:00:37.8810052Z [132657,[72.792,0,1],36173,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810059Z [132657,[72.764,0,1],36174,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810064Z [132657,[72.994,0,-1],36175,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810070Z [132657,[73.006,0,-1],36176,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810076Z [132657,[73.018,0,-1],36177,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810080Z [132657,[72.793,1,10.09206709],36178,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810087Z [132657,[72.775,1,14.41723871],36179,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810092Z [132657,[72.995,1,-2.88263306],36180,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810098Z [132657,[73.007,1,-4.32394959],36181,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8810104Z [132657,[73.019,1,-7.20658266],36182,1704067237869,"book","LTCUSD"]
2024-01-01T00:00:37.8815608Z [62369,[2283.5,0,1],39258,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815699Z [62369,[2278.2,0,1],39259,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815832Z [62369,[2272.3,0,1],39260,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815838Z [62369,[2175,0,1],39261,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815843Z [62369,[2288.6,0,-1],39262,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815868Z [62369,[2289.4,0,-1],39263,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815908Z [62369,[2298.3,0,-1],39264,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815917Z [62369,[2317.8,0,-1],39265,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815922Z [62369,[2283.7,2,20.37813882],39266,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815927Z [62369,[2283.6,3,7.50167353],39267,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815954Z [62369,[2280.3,1,10],39268,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815962Z [62369,[2280.2,1,10],39269,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815986Z [62369,[2280.1,1,2.67376564],39270,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8815992Z [62369,[2278.3,1,2.99368169],39271,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816017Z [62369,[2272.4,1,6.03838278],39272,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816219Z [62369,[2286.3,2,-1.19415482],39273,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816287Z [62369,[2286.4,2,-2.48571665],39274,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816290Z [62369,[2288.7,1,-4.1791776],39275,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816294Z [62369,[2289.6,2,-30.326368],39276,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816298Z [62369,[2298.2,1,-4.5942391],39277,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816301Z [62369,[2319.4,1,-305.9707211],39278,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8816305Z [62369,[2387.8,1,-0.19725538],39279,1704067237869,"book","ETHUSD"]
2024-01-01T00:00:37.8818703Z [194380,[0.0077751,0,-1],1938,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8818730Z [194380,[0.0077773,0,-1],1939,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8818776Z [194380,[0.0077807,0,-1],1940,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8818808Z [194380,[0.0077923,0,-1],1941,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8819020Z [194380,[0.0077765,1,-1120.01867587],1942,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8819025Z [194380,[0.0077788,1,-2240.03735174],1943,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8819030Z [194380,[0.0077821,1,-3360.05602761],1944,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8819034Z [194380,[0.0077937,1,-8163.26712992],1945,1704067237867,"book","SGBUSD"]
2024-01-01T00:00:37.8846075Z [87924,[2.1631,0,1],12027,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846080Z [87924,[2.1962,0,-1],12028,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846084Z [87924,[2.197,0,-1],12029,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846088Z [87924,[2.2182,0,-1],12030,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846092Z [87924,[2.2306,0,-1],12031,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846115Z [87924,[2.1632,1,24.94948881],12032,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846136Z [87924,[2.1955,1,-2],12033,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846143Z [87924,[2.1963,1,-2.36582587],12034,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846170Z [87924,[2.2181,1,-54.15791474],12035,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8846193Z [87924,[2.2305,1,-66.86742971],12036,1704067237871,"book","BAND:USD"]
2024-01-01T00:00:37.8849935Z [60590,[0.82676,1,2413.22064915],14548,1704067237873,"book","OMGUSD"]
2024-01-01T00:00:37.8854477Z [196518,[42247,0,1],45844,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854496Z [74751,[164.87,0,1],21612,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854845Z [74751,[164.72,0,1],21613,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854851Z [196518,[42218,0,1],45845,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854856Z [74751,[165.38,0,-1],21614,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854862Z [196518,[42165,0,1],45846,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854868Z [74751,[166.49,0,-1],21615,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854873Z [74751,[165.02,2,30.09244854],21616,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854881Z [74751,[164.86,1,32.78715252],21617,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854886Z [196518,[41737,0,1],45847,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854892Z [74751,[164.71,1,46.831517],21618,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854901Z [196518,[42353,0,-1],45848,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854906Z [74751,[165.35,1,-1.907],21619,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854913Z [196518,[42412,0,-1],45849,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854919Z [74751,[165.37,1,-3.11484306],21620,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854925Z [196518,[42513,0,-1],45850,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854933Z [74751,[166.48,1,-7.1490193],21621,1704067237870,"book","XMRUST"]
2024-01-01T00:00:37.8854938Z [196518,[43259,0,-1],45851,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854945Z [196518,[42304,2,1.08572],45852,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854949Z [196518,[42303,1,0.19003742],45853,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854954Z [196518,[42252,1,0.35873331],45854,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854960Z [196518,[42248,1,0.00408],45855,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854965Z [196518,[42245,1,0.46168748],45856,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854971Z [196518,[42234,2,5.97664983],45857,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854976Z [196518,[42231,2,0.60194421],45858,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854981Z [196518,[42211,1,0.75758885],45859,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854987Z [196518,[42164,1,0.69328368],45860,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854991Z [196518,[42347,1,-0.04728],45861,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8854996Z [196518,[42348,1,-0.01],45862,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855000Z [196518,[42355,1,-0.09852],45863,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855008Z [196518,[42365,1,-0.03],45864,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855013Z [196518,[42366,4,-1.0943],45865,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855018Z [196518,[42399,2,-0.00878557],45866,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855023Z [196518,[42400,2,-0.57299543],45867,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855027Z [196518,[42410,1,-0.81372755],45868,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8855032Z [196518,[42514,1,-0.69549231],45869,1704067237869,"book","BTCUSD"]
2024-01-01T00:00:37.8870803Z [112293,[0.030249,0,1],16298,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8870824Z [112293,[0.030232,0,1],16299,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8870829Z [112293,[0.03016,0,1],16300,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8870835Z [112293,[0.030046,0,1],16301,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8870843Z [112293,[0.029881,0,1],16302,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871054Z [112293,[0.029734,0,1],16303,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871060Z [112293,[0.030477,0,-1],16304,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871064Z [112293,[0.030487,0,-1],16305,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871068Z [112293,[0.03049,0,-1],16306,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871072Z [112293,[0.030534,0,-1],16307,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871076Z [112293,[0.030572,0,-1],16308,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871080Z [112293,[0.030714,0,-1],16309,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871085Z [112293,[0.03025,2,60335.75241617],16310,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871088Z [112293,[0.030233,2,36298.60788021],16311,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871092Z [112293,[0.030182,1,57294.38104043],16312,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871117Z [112293,[0.030085,1,1645.28857769],16313,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871200Z [112293,[0.030047,1,17299.65509419],16314,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871218Z [112293,[0.029882,1,24410.79458906],16315,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871223Z [112293,[0.029779,1,31479.27708331],16316,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871228Z [112293,[0.03048,1,-22968.36484689],16317,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871232Z [112293,[0.030489,1,-11533.10339612],16318,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871236Z [112293,[0.030497,1,-28710.45605862],16319,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871241Z [112293,[0.030533,1,-23066.20679225],16320,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871245Z [112293,[0.030571,1,-40365.86188645],16321,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8871250Z [112293,[0.030713,1,-61292.57899939],16322,1704067237877,"book","GALA:UST"]
2024-01-01T00:00:37.8881432Z [69976,[0.55978,0,1],3758,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8881437Z [69976,[0.65114,0,-1],3759,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8881442Z [69976,[0.65115,0,-1],3760,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8881446Z [69976,[0.56125,1,4817],3761,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8881451Z [69976,[0.56066,1,40.9472051],3762,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8881655Z [69976,[0.65999,1,-247.46285554],3763,1704067237877,"book","SEIUSD"]
2024-01-01T00:00:37.8888560Z [229222,[0.00001415,0,-1],50918,1704067237879,"book","ADABTC"]
2024-01-01T00:00:37.8888571Z [229222,[0.00001413,1,-26948.33376672],50919,1704067237879,"book","ADABTC"]
2024-01-01T00:00:37.8906743Z [112289,[0.030247,0,1],16336,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8906770Z [112289,[0.030231,0,1],16337,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8906781Z [112289,[0.029913,0,1],16338,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8906954Z [112289,[0.030494,0,-1],16339,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8906960Z [112289,[0.030502,0,-1],16340,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8906987Z [112289,[0.030509,0,-1],16341,1704067237880,"book","GALA:USD"]
2024-01-01T00:00:37.8907055Z [112289,[0.030553,0,-1],16342,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907146Z [112289,[0.030591,0,-1],16343,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907166Z [112289,[0.03072,0,-1],16344,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907172Z [112289,[0.030248,1,65946.53497863],16345,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907176Z [112289,[0.030232,1,162182.1758562],16346,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907180Z [112289,[0.029914,1,23065.99123027],16347,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907185Z [112289,[0.030492,1,-16114.58676324],16348,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907243Z [112289,[0.030497,1,-22973.2475187],16349,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907250Z [112289,[0.030501,1,-11532.99988077],16350,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907256Z [112289,[0.030514,1,-28716.55939838],16351,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907261Z [112289,[0.030552,1,-23065.99123027],16352,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907265Z [112289,[0.03059,1,-40365.48465297],16353,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8907284Z [112289,[0.030719,1,-69197.97369081],16354,1704067237881,"book","GALA:USD"]
2024-01-01T00:00:37.8909691Z [102311,[1.6282,0,-1],5031,1704067237873,"book","APEUSD"]
2024-01-01T00:00:37.8909698Z [255015,[258.73,0,1],12520,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909703Z [255015,[258.72,0,1],12521,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909708Z [255015,[260.11,0,-1],12522,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909713Z [255015,[260.61,0,-1],12523,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909718Z [255015,[479.43,0,-1],12524,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909723Z [255015,[258.75,1,23.2],12525,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909728Z [255015,[258.74,1,7.7152783],12526,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909735Z [255015,[260.08,1,-3.1],12527,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909740Z [255015,[260.59,1,-23.2],12528,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909745Z [255015,[260.6,1,-15.429306],12529,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909752Z [255015,[260.62,1,-0.16660512],12530,1704067237877,"book","BCHN:USD"]
2024-01-01T00:00:37.8909817Z [102311,[1.6332,0,-1],5032,1704067237873,"book","APEUSD"]
2024-01-01T00:00:37.8909829Z [102311,[1.6283,1,-1343.92961194],5033,1704067237873,"book","APEUSD"]
2024-01-01T00:00:37.8909837Z [102311,[1.633,1,-4038.68568987],5034,1704067237873,"book","APEUSD"]
2024-01-01T00:00:37.8915328Z [78349,[0.00000256,6,-22306.04523124],19051,1704067237880,"book","TRXBTC"]
2024-01-01T00:00:37.8921890Z [74748,[0.0039038,0,1],21622,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8921910Z [74748,[0.0038997,0,1],21623,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8921915Z [74748,[0.0038957,0,1],21624,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8921987Z [74748,[0.0038922,0,1],21625,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922149Z [74748,[0.0038862,0,1],21626,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922159Z [74748,[0.0039183,0,-1],21627,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922390Z [74748,[0.0039185,0,-1],21628,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922410Z [74748,[0.0039293,0,-1],21629,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922415Z [74748,[0.003933,0,-1],21630,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922420Z [74748,[0.0039611,0,-1],21631,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922423Z [74748,[0.0039039,2,22.69957758],21632,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922427Z [74748,[0.0039019,1,19.1326134],21633,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922431Z [74748,[0.0038958,1,63.42070795],21634,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922435Z [74748,[0.0038923,1,73.99082594],21635,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922441Z [74748,[0.0038875,1,73.99082594],21636,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922444Z [74748,[0.0039184,1,-25.50668147],21637,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922448Z [74748,[0.0039189,1,-33.27887265],21638,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922451Z [74748,[0.0039292,1,-73.74711363],21639,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922455Z [74748,[0.0039339,1,-42.51113579],21640,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8922459Z [74748,[0.003961,1,-42.51113579],21641,1704067237873,"book","XMRBTC"]
2024-01-01T00:00:37.8928743Z [54672,[1.2531,0,1],18871,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8928770Z [54672,[0.0012,0,1],18872,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8928778Z [54672,[0.0011,0,1],18873,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8928987Z [54672,[0.001,0,1],18874,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929051Z [54672,[4.3567,0,-1],18875,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929214Z [54672,[1.2541,1,528],18876,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929221Z [54672,[1.253,1,137.96156945],18877,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929229Z [54672,[1.2525,1,2395],18878,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929234Z [54672,[1.2523,1,206.94235418],18879,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929240Z [54672,[1.2077,1,32.51231078],18880,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8929245Z [54672,[1.2566,1,-346.33361639],18881,1704067237880,"book","SUSHI:USD"]
2024-01-01T00:00:37.8933931Z [101942,[0.034254,0,1],12284,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8933937Z [101942,[0.034211,0,1],12285,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8933945Z [101942,[0.034266,1,7521.20823926],12286,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8933950Z [101942,[0.034223,1,10028.27765235],12287,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8933957Z [101942,[0.034159,1,12538.25955861],12288,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8933963Z [101942,[0.034147,1,1122.25977484],12289,1704067237881,"book","VETUSD"]
2024-01-01T00:00:37.8937861Z [112285,[13.397,0,-1],16357,1704067237884,"book","ICPUST"]
2024-01-01T00:00:37.8937965Z [112285,[13.377,1,-78.15120069],16358,1704067237884,"book","ICPUST"]
2024-01-01T00:00:37.8937970Z [112285,[13.394,1,-4.92773352],16359,1704067237884,"book","ICPUST"]
2024-01-01T00:00:37.8950355Z [161248,[0.00074914,0,1],6780,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950377Z [161248,[0.00074839,0,1],6781,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950382Z [161248,[0.00074709,0,1],6782,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950386Z [161248,[0.00074707,0,1],6783,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950392Z [161248,[0.00075105,0,-1],6784,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950396Z [161248,[0.00075127,0,-1],6785,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950412Z [161248,[0.00075242,0,-1],6786,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950731Z [161248,[0.00074923,1,4.57249868],6787,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950738Z [161248,[0.00074918,1,2.20108191],6788,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950743Z [161248,[0.00074713,1,33.01622873],6789,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950749Z [161248,[0.00074684,1,195.77755317],6790,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950758Z [161248,[0.00075102,1,-0.88237102],6791,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950763Z [161248,[0.00075125,1,-2.20592755],6792,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8950772Z [161248,[0.00075241,1,-12.20893196],6793,1704067237884,"book","DSHBTC"]
2024-01-01T00:00:37.8952262Z [107264,[0.23744,1,192.7086533],936,1704067237885,"book","BOSON:USD"]
2024-01-01T00:00:37.8973794Z [62371,[0.053941,0,1],39280,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973817Z [62371,[0.053938,0,1],39281,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973830Z [62371,[0.053932,0,1],39282,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973939Z [62371,[0.053926,0,1],39283,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973967Z [62371,[0.053866,0,1],39284,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973973Z [62371,[0.053811,0,1],39285,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973979Z [62371,[0.053763,0,1],39286,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973985Z [62371,[0.053689,0,1],39287,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973990Z [62371,[0.053974,0,-1],39288,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8973998Z [62371,[0.054022,0,-1],39289,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974004Z [62371,[0.054041,0,-1],39290,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974022Z [62371,[0.05408,0,-1],39291,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974192Z [62371,[0.054147,0,-1],39292,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974200Z [62371,[0.054172,0,-1],39293,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974205Z [62371,[0.05395,1,0.06402475],39294,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974213Z [62371,[0.053942,2,8.30986781],39295,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974220Z [62371,[0.053939,2,1.98150599],39296,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974226Z [62371,[0.053933,1,1.96437634],39297,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974233Z [62371,[0.053927,2,7.2917724],39298,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974241Z [62371,[0.053913,1,0.69150472],39299,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974249Z [62371,[0.053889,3,6.00719693],39300,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974255Z [62371,[0.053812,1,1.36939171],39301,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974263Z [62371,[0.053768,1,4.91209059],39302,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974271Z [62371,[0.05369,1,2.54486851],39303,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974284Z [62371,[0.051069,4,0.10488583],39304,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974462Z [62371,[0.05105,2,50.021706],39305,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974471Z [62371,[0.053972,1,-0.24518417],39306,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974478Z [62371,[0.054021,1,-3.26639688],39307,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974485Z [62371,[0.054044,1,-0.23013288],39308,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8974640Z [62371,[0.054079,1,-0.27615946],39309,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8975165Z [62371,[0.054146,1,-0.62636252],39310,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8975174Z [62371,[0.054171,1,-0.79939015],39311,1704067237881,"book","ETHBTC"]
2024-01-01T00:00:37.8975179Z [67526,[0.089624,0,1],4144,1704067237887,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.8975187Z [67526,[0.089706,0,-1],4145,1704067237887,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.8975208Z [67526,[0.089623,1,933788.58740152],4146,1704067237887,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.8975221Z [67526,[0.089705,1,-978456.25680799],4147,1704067237887,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:37.8975863Z [62379,[323200,0,-1],39315,1704067237885,"book","ETHJPY"]
2024-01-01T00:00:37.8975881Z [62379,[324340,0,-1],39316,1704067237885,"book","ETHJPY"]
2024-01-01T00:00:37.8975890Z [62379,[324790,0,-1],39317,1704067237885,"book","ETHJPY"]
2024-01-01T00:00:37.8975897Z [62379,[324150,1,-0.57638612],39318,1704067237885,"book","ETHJPY"]
2024-01-01T00:00:37.8975911Z [62379,[324330,2,-7.94467182],39319,1704067237885,"book","ETHJPY"]
2024-01-01T00:00:37.8989080Z [123432,[0.031789,1,1772.34771803],9569,1704067237884,"book","JSTUSD"]
2024-01-01T00:00:37.8991580Z [75241,[0.99994,0,1],5998,1704067237887,"book","UDCUST"]
2024-01-01T00:00:37.8991587Z [75241,[0.99993,1,1312.37860166],5999,1704067237887,"book","UDCUST"]
2024-01-01T00:00:37.9014453Z [227473,[1.015,0,-1],18127,1704067237890,"book","XTZUSD"]
2024-01-01T00:00:37.9014485Z [227473,[1.0156,0,-1],18128,1704067237890,"book","XTZUSD"]
2024-01-01T00:00:37.9014492Z [227473,[1.0152,1,-170.56244598],18129,1704067237890,"book","XTZUSD"]
2024-01-01T00:00:37.9014499Z [227473,[1.016,2,-6301.12489197],18130,1704067237890,"book","XTZUSD"]
2024-01-01T00:00:37.9014567Z [227473,[1.81,1,-20],18131,1704067237890,"book","XTZUSD"]
2024-01-01T00:00:37.9029964Z [132664,[72.596,0,1],36183,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9029972Z [132664,[72.397,0,1],36184,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031035Z [107273,[2291.8,0,-1],938,1704067237893,"book","ETH2X:USD"]
2024-01-01T00:00:37.9031312Z [132664,[72.917,0,-1],36185,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031320Z [107273,[2291.9,1,-0.65555005],939,1704067237893,"book","ETH2X:USD"]
2024-01-01T00:00:37.9031326Z [132664,[72.926,0,-1],36186,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031334Z [132664,[73.265,0,-1],36187,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031489Z [132664,[72.603,1,25.95110403],36188,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031502Z [132664,[72.383,1,50.46445279],36189,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031507Z [132664,[72.916,1,-2.88206577],36190,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031620Z [132664,[72.925,1,-4.32303704],36191,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9031624Z [132664,[73.3,1,-50.43543224],36192,1704067237891,"book","LTCUST"]
2024-01-01T00:00:37.9038950Z [98362,[0.59427,0,1],16360,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9038972Z [98362,[0.59411,0,1],16361,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039251Z [98362,[0.59279,0,1],16362,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039275Z [98362,[0.59771,0,-1],16363,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039280Z [98362,[0.59388,1,1739.97235378],16364,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039285Z [98362,[0.59281,2,616.54536209],16365,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039289Z [98362,[0.5928,1,3364.47765671],16366,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039293Z [98362,[0.59276,2,3457.98506908],16367,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9039298Z [98362,[0.5978,2,-340.57094707],16368,1704067237894,"book","SAND:UST"]
2024-01-01T00:00:37.9053740Z [120793,[0.36969,0,1],23230,1704067237895,"book","ZRXUSD"]
2024-01-01T00:00:37.9053762Z [120793,[0.3697,1,5393.096649],23231,1704067237895,"book","ZRXUSD"]
2024-01-01T00:00:37.9053924Z [161245,[31.754,0,1],6802,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054021Z [161245,[23.063,0,1],6803,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054037Z [161245,[31.847,0,-1],6804,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054041Z [161245,[57.49,0,-1],6805,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054047Z [161245,[31.66,1,189],6806,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054078Z [161245,[31.653,1,94.45],6807,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054105Z [161245,[31.803,1,-3.30421111],6808,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054130Z [161245,[31.804,1,-2],6809,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9054152Z [161245,[31.846,1,-0.85342055],6810,1704067237895,"book","DSHUSD"]
2024-01-01T00:00:37.9059786Z [163841,[1.5595,0,1],8652,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059792Z [163841,[1.5666,0,-1],8653,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059800Z [163841,[1.5671,0,-1],8654,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059806Z [163841,[1.5675,0,-1],8655,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059810Z [163841,[1.568,0,-1],8656,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059815Z [163841,[1.5685,0,-1],8657,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059820Z [163841,[1.5691,0,-1],8658,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059824Z [163841,[1.5693,0,-1],8659,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059828Z [163841,[1.5728,0,-1],8660,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059836Z [163841,[1.5603,1,607],8661,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059842Z [163841,[1.5596,1,1382.99550944],8662,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059848Z [163841,[1.5668,1,-28.0067721],8663,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059854Z [163841,[1.5674,1,-56.01354421],8664,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059859Z [163841,[1.5678,1,-84.02031632],8665,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059865Z [163841,[1.5683,1,-112.02708843],8666,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059870Z [163841,[1.5684,1,-1118.79507531],8667,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059875Z [163841,[1.5688,1,-140.03386054],8668,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059881Z [163841,[1.5697,1,-168.04169334],8669,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9059886Z [163841,[1.5742,1,-862.3329467],8670,1704067237882,"book","ARBUSD"]
2024-01-01T00:00:37.9060773Z [193223,[1.0452,0,-1],1948,1704067237892,"book","TRADE:UST"]
2024-01-01T00:00:37.9060779Z [193223,[1.0453,1,-217.16934683],1949,1704067237892,"book","TRADE:UST"]
2024-01-01T00:00:37.9060785Z [193223,[1.0456,1,-28],1950,1704067237892,"book","TRADE:UST"]
2024-01-01T00:00:37.9060791Z [163842,[1.5608,0,1],8684,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060797Z [163842,[1.5605,0,1],8685,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060802Z [163842,[1.5599,0,1],8686,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060811Z [163842,[1.5576,0,1],8687,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060816Z [163842,[1.5649,0,-1],8688,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060822Z [163842,[1.5653,0,-1],8689,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060828Z [163842,[1.5659,0,-1],8690,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060834Z [163842,[1.5663,0,-1],8691,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060841Z [163842,[1.5668,0,-1],8692,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060847Z [163842,[1.5672,0,-1],8693,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060851Z [163842,[1.5673,0,-1],8694,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060857Z [163842,[1.568,0,-1],8695,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060862Z [163842,[1.5775,0,-1],8696,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060868Z [163842,[1.5611,1,16.78573567],8697,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060873Z [163842,[1.5607,1,27.97622611],8698,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060878Z [163842,[1.5601,1,55.95245223],8699,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060883Z [163842,[1.5577,2,1213.29668527],8700,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060888Z [163842,[1.5651,1,-16.80345695],8701,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060894Z [163842,[1.5655,1,-28.00576159],8702,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060904Z [163842,[1.5661,1,-56.01152319],8703,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060914Z [163842,[1.5665,1,-84.01728479],8704,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060924Z [163842,[1.567,1,-112.02304639],8705,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060940Z [163842,[1.5675,2,-281.30167892],8706,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060950Z [163842,[1.5685,1,-168.03813839],8707,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9060955Z [163842,[1.5774,1,-3845.06484454],8708,1704067237885,"book","ARBUST"]
2024-01-01T00:00:37.9068169Z [98398,[1.0327,2,317.356972],21403,1704067237895,"book","AMPUSD"]
2024-01-01T00:00:37.9068203Z [98398,[1.0326,1,175.68],21404,1704067237895,"book","AMPUSD"]
2024-01-01T00:00:37.9068459Z [143951,[0.82008,0,1],4276,1704067237895,"book","LUNA2:UST"]
2024-01-01T00:00:37.9068487Z [143951,[0.82007,0,1],4277,1704067237895,"book","LUNA2:UST"]
2024-01-01T00:00:37.9068496Z [143951,[0.82009,1,629.43043383],4278,1704067237895,"book","LUNA2:UST"]
2024-01-01T00:00:37.9068504Z [143951,[0.81704,1,475.2509629],4279,1704067237895,"book","LUNA2:UST"]
2024-01-01T00:00:37.9081452Z [196538,[38252,0,1],45875,1704067237890,"book","BTCEUT"]
2024-01-01T00:00:37.9081457Z [196538,[38214,0,1],45876,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081463Z [196538,[38195,0,1],45877,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081469Z [196538,[38164,0,1],45878,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081474Z [196538,[38267,1,0.001],45879,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081479Z [196538,[38266,1,0.04966356],45880,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081772Z [196538,[38253,1,0.07449534],45881,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081779Z [196538,[38215,1,0.1241589],45882,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081783Z [196538,[38194,1,0.1489906],45883,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9081788Z [196538,[38165,1,0.1820997],45884,1704067237891,"book","BTCEUT"]
2024-01-01T00:00:37.9084277Z [120810,[0.00000732,5,14450.56995138],23233,1704067237898,"book","IOTBTC"]
2024-01-01T00:00:37.9093857Z [75221,[0.22276,0,1],6003,1704067237897,"book","ALGUSD"]
2024-01-01T00:00:37.9093866Z [75221,[0.22408,0,-1],6004,1704067237897,"book","ALGUSD"]
2024-01-01T00:00:37.9093874Z [75221,[0.22317,1,2520],6005,1704067237897,"book","ALGUSD"]
2024-01-01T00:00:37.9093882Z [75221,[0.22268,2,1518.36800535],6006,1704067237897,"book","ALGUSD"]
2024-01-01T00:00:37.9094212Z [75221,[0.22417,1,-785.06513478],6007,1704067237897,"book","ALGUSD"]
2024-01-01T00:00:37.9108134Z [78345,[0.10755,0,1],19053,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108172Z [78345,[0.10731,0,1],19054,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108180Z [78345,[0.10701,0,1],19055,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108189Z [78345,[0.10699,0,1],19056,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108196Z [78345,[0.10656,0,1],19057,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108431Z [78345,[0.10853,0,-1],19058,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108439Z [78345,[0.1075,1,5651.20155676],19059,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108444Z [78345,[0.10729,2,28509.45803243],19060,1704067237891,"book","TRXUSD"]
2024-01-01T00:00:37.9108450Z [78345,[0.10718,1,452.62894075],19061,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108455Z [78345,[0.10702,1,10226.35194892],19062,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108461Z [78345,[0.10696,1,4843.25418845],19063,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108467Z [78345,[0.10662,1,6457.67225127],19064,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108472Z [78345,[0.10813,1,-26157.23205736],19065,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108480Z [78345,[0.10817,2,-38117.23704],19066,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9108485Z [78345,[0.10852,2,-160082.86649858],19067,1704067237892,"book","TRXUSD"]
2024-01-01T00:00:37.9134954Z [62387,[2277.9,0,1],39320,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135093Z [62387,[2265.3,0,1],39321,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135099Z [62387,[2261.9,0,1],39322,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135107Z [62387,[2290.3,0,-1],39323,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135115Z [62387,[2294.9,0,-1],39324,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135124Z [62387,[2303.5,0,-1],39325,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135130Z [62387,[2278,2,3.35349612],39326,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135138Z [62387,[2265.4,1,1.54321056],39327,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135145Z [62387,[2262,1,2.12461417],39328,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135153Z [62387,[2018.2,1,1.25],39329,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135158Z [62387,[2284.2,1,-1],39330,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135165Z [62387,[2284.3,3,-6.02794573],39331,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135172Z [62387,[2290.4,1,-3.25545928],39332,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135177Z [62387,[2294.8,1,-2.09034151],39333,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9135183Z [62387,[2303.6,1,-5.42576546],39334,1704067237901,"book","ETHUST"]
2024-01-01T00:00:37.9154526Z [155174,[9.3554,0,1],11460,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154532Z [155174,[9.4272,0,-1],11461,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154873Z [155174,[9.4296,0,-1],11462,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154901Z [155174,[9.4319,0,-1],11463,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154907Z [155174,[9.3552,1,93.15912136],11464,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154912Z [155174,[9.427,1,-65.03607781],11465,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154917Z [155174,[9.4299,1,-130.38126789],11466,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9154925Z [155174,[9.4318,1,-92.90868259],11467,1704067237903,"book","APTUST"]
2024-01-01T00:00:37.9173179Z [132983,[0.96997,0,1],3445,1704067237908,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.9173210Z [132983,[0.96874,0,1],3446,1704067237908,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.9173218Z [132983,[0.96999,1,85962.29702041],3447,1704067237908,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.9173224Z [132983,[0.96926,1,94359.11526641],3448,1704067237908,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:37.9199594Z [229213,[14.773,0,1],50920,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9199615Z [229213,[11.131,0,1],50921,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9199678Z [229213,[11.11,0,1],50922,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9200110Z [229213,[14.954,1,100],50923,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9200144Z [229213,[14.877,1,201.13506234],50924,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9200150Z [229213,[14.866,1,152.93955208],50925,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9200156Z [229213,[14.771,1,213.78205468],50926,1704067237910,"book","LINK:USD"]
2024-01-01T00:00:37.9212719Z [229216,[15.046,0,-1],50931,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9212825Z [229216,[15.139,0,-1],50932,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9213495Z [229216,[14.939,1,50],50933,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9213527Z [229216,[14.921,1,332.9282248],50934,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9213533Z [229216,[14.92,1,388],50935,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9213539Z [229216,[15.045,1,-93.83165594],50936,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9213544Z [229216,[15.187,1,-670.45020782],50937,1704067237911,"book","LINK:UST"]
2024-01-01T00:00:37.9214416Z [132668,[101.08,0,1],36198,1704067237900,"book","SOLUSD"]
2024-01-01T00:00:37.9214556Z [132668,[101.51,1,1],36199,1704067237900,"book","SOLUSD"]
2024-01-01T00:00:37.9214563Z [132668,[101.5,1,50.10737945],36200,1704067237900,"book","SOLUSD"]
2024-01-01T00:00:37.9214568Z [132668,[100.93,5,255.39785634],36201,1704067237900,"book","SOLUSD"]
2024-01-01T00:00:37.9230696Z [532062,[3.644,0,1],10726,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9230723Z [532062,[3.6396,0,1],10727,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9230732Z [532062,[3.684,0,-1],10728,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9230740Z [532062,[3.7,0,-1],10729,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9230754Z [532062,[3.6467,2,260.47862547],10730,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9231007Z [532062,[3.6458,1,274.03031256],10731,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9231014Z [532062,[3.6397,1,78.17189674],10732,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9231020Z [532062,[3.6839,1,-160.29784709],10733,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9231026Z [532062,[3.6999,1,-1644.84098752],10734,1704067237909,"book","NEAR:USD"]
2024-01-01T00:00:37.9241851Z [143940,[0.60656,0,1],4283,1704067237911,"book","STGUST"]
2024-01-01T00:00:37.9242200Z [143940,[0.60658,1,243.5908721],4284,1704067237911,"book","STGUST"]
2024-01-01T00:00:37.9247045Z [229229,[0.089442,0,1],50956,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9247148Z [229229,[0.089361,0,1],50957,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249484Z [229229,[0.089261,0,1],50958,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249604Z [229229,[0.089039,0,1],50959,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249610Z [229229,[0.088793,0,1],50960,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249616Z [229229,[0.088478,0,1],50961,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249625Z [229229,[0.087909,0,1],50962,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249632Z [229229,[0.089708,0,-1],50963,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249638Z [229229,[0.089919,0,-1],50964,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249645Z [229229,[0.090513,0,-1],50965,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249651Z [229229,[0.090669,0,-1],50966,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249657Z [229229,[0.091067,0,-1],50967,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249664Z [229229,[0.091699,0,-1],50968,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249669Z [229229,[0.089441,1,9676.37712042],50969,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249674Z [229229,[0.089362,1,5920.53028653],50970,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249680Z [229229,[0.089262,1,7909.92279693],50971,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249687Z [229229,[0.08904,1,10758.71884675],50972,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249693Z [229229,[0.088794,1,14456.0950187],50973,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249699Z [229229,[0.088479,1,18196.76485972],50974,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249706Z [229229,[0.08791,1,24002.59113197],50975,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249712Z [229229,[0.089705,1,-6000],50976,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249717Z [229229,[0.089918,1,-6839.72650709],50977,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249723Z [229229,[0.090512,1,-8678.10795543],50978,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249730Z [229229,[0.090668,1,-12761.39188824],50979,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249735Z [229229,[0.091066,1,-16800.95862457],50980,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9249741Z [229229,[0.091698,1,-22663.58134494],50981,1704067237915,"book","DOGE:USD"]
2024-01-01T00:00:37.9253389Z [161256,[0.52135,0,1],6817,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253500Z [161256,[0.51858,0,1],6818,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253506Z [161256,[0.5241,0,-1],6819,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253512Z [161256,[0.52146,2,845.27627925],6820,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253518Z [161256,[0.51965,1,413.67239289],6821,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253522Z [161256,[0.52368,1,-99.55448537],6822,1704067237915,"book","MNAUSD"]
2024-01-01T00:00:37.9253873Z [232162,[0.15891,1,-3179.44737069],1775,1704067237913,"book","TLOS:USD"]
2024-01-01T00:00:37.9257331Z [196531,[42256,0,1],45930,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9257992Z [196531,[42221,0,1],45931,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258015Z [196531,[42204,0,1],45932,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258022Z [196531,[42187,0,1],45933,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258027Z [196531,[42326,0,-1],45934,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258035Z [196531,[42281,2,0.42],45935,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258042Z [196531,[42277,1,0.53],45936,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258048Z [196531,[42268,1,0.87],45937,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258053Z [196531,[42261,1,0.03513226],45938,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258060Z [196531,[42251,2,1.99851001],45939,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258065Z [196531,[42247,1,0.11340215],45940,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258070Z [196531,[42237,1,0.0011],45941,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258075Z [196531,[42234,2,2.6711],45942,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258081Z [196531,[42189,3,1.54246485],45943,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258086Z [196531,[40305,2,0.06008408],45944,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258092Z [196531,[42314,2,-0.39066808],45945,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258097Z [196531,[42320,3,-0.75720256],45946,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258105Z [196531,[42333,1,-0.22260448],45947,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258111Z [196531,[42354,1,-0.44520896],45948,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258117Z [196531,[42356,1,-0.54686601],45949,1704067237912,"book","BTCUST"]
2024-01-01T00:00:37.9258575Z [143948,[0.82634,0,1],4289,1704067237914,"book","LUNA2:USD"]
2024-01-01T00:00:37.9258722Z [143948,[0.82007,0,1],4290,1704067237914,"book","LUNA2:USD"]
2024-01-01T00:00:37.9258739Z [143948,[0.82637,1,200],4291,1704067237914,"book","LUNA2:USD"]
2024-01-01T00:00:37.9258750Z [143948,[0.82008,1,112.05223739],4292,1704067237914,"book","LUNA2:USD"]
2024-01-01T00:00:37.9262507Z [229210,[0.0001939,0,1],50991,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9262514Z [229210,[0.00019384,0,1],50992,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264134Z [229210,[0.00019377,0,1],50993,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264234Z [229210,[0.00019322,0,1],50994,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264242Z [229210,[0.0001942,0,-1],50995,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264248Z [229210,[0.00019429,0,-1],50996,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264254Z [229210,[0.00019436,0,-1],50997,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264259Z [229210,[0.00019437,0,-1],50998,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264265Z [229210,[0.00019391,1,21.33257696],50999,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264270Z [229210,[0.00019389,2,776.66721287],51000,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264276Z [229210,[0.00019383,1,15.85048421],51001,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264281Z [229210,[0.00019376,1,26.41747369],51002,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264286Z [229210,[0.0001932,1,158.50484215],51003,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264292Z [229210,[0.00019419,1,-243.68522372],51004,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264303Z [229210,[0.00019428,1,-15.90697389],51005,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264308Z [229210,[0.00019435,2,-513.90199527],51006,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9264313Z [229210,[0.0011848,1,-12.36646457],51007,1704067237917,"book","DOTBTC"]
2024-01-01T00:00:37.9332941Z [98412,[0.47146,0,1],21420,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9332960Z [98412,[0.47059,0,1],21421,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9332971Z [98412,[0.47044,0,1],21422,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9332976Z [98412,[0.46787,0,1],21423,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9332981Z [98412,[0.46085,0,1],21424,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9332987Z [98412,[0.45511,0,1],21425,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333112Z [98412,[0.44753,0,1],21426,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333145Z [98412,[0.47654,0,-1],21427,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333154Z [98412,[0.47672,0,-1],21428,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333161Z [98412,[0.47764,0,-1],21429,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333169Z [98412,[0.47858,0,-1],21430,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333177Z [98412,[0.47971,0,-1],21431,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333186Z [98412,[0.49143,0,-1],21432,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333200Z [98412,[0.50195,0,-1],21433,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333247Z [98412,[0.47147,1,929.16784023],21434,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333289Z [98412,[0.4706,1,1318.34048722],21435,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333302Z [98412,[0.47038,1,1697.45829779],21436,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333341Z [98412,[0.46788,1,2035.63856008],21437,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333368Z [98412,[0.46086,1,3105.33730675],21438,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333411Z [98412,[0.45512,1,3457.30705899],21439,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333420Z [98412,[0.44754,1,3791.17810567],21440,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333455Z [98412,[0.47653,1,-8448.31501625],21441,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333496Z [98412,[0.47671,1,-531.17874301],21442,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333738Z [98412,[0.47763,1,-872.78104137],21443,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333783Z [98412,[0.47857,1,-1224.51839665],21444,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333795Z [98412,[0.47969,1,-21120.7875406],21445,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333804Z [98412,[0.49142,1,-2740.92643245],21446,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9333838Z [98412,[0.50194,2,-6637.40199419],21447,1704067237922,"book","FTMUST"]
2024-01-01T00:00:37.9384234Z [143237,[45.087,0,1],18883,1704067237927,"book","KSMUSD"]
2024-01-01T00:00:37.9396993Z [120807,[0.31027,0,1],23241,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397020Z [120807,[0.31024,0,1],23242,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397046Z [120807,[0.31011,0,1],23243,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397078Z [120807,[0.31135,0,-1],23244,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397176Z [120807,[0.31025,1,2254.76395986],23245,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397199Z [120807,[0.31017,1,3382.09359179],23246,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397205Z [120807,[0.31007,1,9591],23247,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397209Z [120807,[0.31133,2,-3284.68338521],23248,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397219Z [120807,[0.42286,1,-60],23249,1704067237928,"book","IOTUSD"]
2024-01-01T00:00:37.9397992Z [123440,[0.030956,0,1],9572,1704067237926,"book","JSTUST"]
2024-01-01T00:00:37.9398239Z [123440,[0.031214,1,13027.57625906],9573,1704067237926,"book","JSTUST"]
2024-01-01T00:00:37.9472471Z [255003,[0.66586,0,1],12537,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472479Z [143218,[0.96945,0,1],18891,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472483Z [255003,[0.67507,0,-1],12538,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472486Z [143218,[0.96911,0,1],18892,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472490Z [255003,[0.67977,0,-1],12539,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472651Z [255003,[0.67118,1,129.66693357],12540,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472671Z [143218,[0.97173,0,-1],18893,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472676Z [143218,[0.97178,0,-1],18894,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472681Z [143218,[0.97184,0,-1],18895,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472685Z [143218,[0.9696,1,450.88783486],18896,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472690Z [143218,[0.96947,1,562.75980002],18897,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472694Z [143218,[0.96886,1,2251.03920011],18898,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472699Z [143218,[0.97172,1,-10.282231],18899,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472703Z [255003,[0.66587,1,56.725484],12541,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472706Z [143218,[0.97177,1,-1078],18900,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472710Z [255003,[0.67393,1,-1173],12542,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472715Z [143218,[0.97179,1,-337.81987018],18901,1704067237934,"book","MATIC:UST"]
2024-01-01T00:00:37.9472722Z [255003,[0.67395,1,-140.95199165],12543,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472757Z [255003,[0.67511,1,-14],12544,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9472789Z [255003,[0.67976,1,-80.88437173],12545,1704067237933,"book","FETUSD"]
2024-01-01T00:00:37.9475990Z [74759,[0.048695,0,1],21670,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9475995Z [74759,[0.048689,0,1],21671,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476000Z [74759,[0.048677,0,1],21672,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476005Z [74759,[0.048659,0,1],21673,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476015Z [74759,[0.048826,0,-1],21674,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476206Z [74759,[0.04883,0,-1],21675,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476217Z [74759,[0.048845,0,-1],21676,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476223Z [74759,[0.048866,0,-1],21677,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476231Z [74759,[0.048882,0,-1],21678,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476237Z [74759,[0.0489,0,-1],21679,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476244Z [74759,[0.048696,1,0.04238681],21680,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476250Z [74759,[0.04869,1,0.08477362],21681,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476257Z [74759,[0.048678,1,0.12716044],21682,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476264Z [74759,[0.04866,1,0.21193407],21683,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476271Z [74759,[0.048825,1,-24.24008238],21684,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476278Z [74759,[0.048831,1,-72.42916128],21685,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476318Z [74759,[0.048846,1,-96.57221505],21686,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476362Z [74759,[0.048865,1,-39.85344217],21687,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476373Z [74759,[0.048883,1,-0.21125157],21688,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9476405Z [74759,[0.048901,1,-0.29558537],21689,1704067237932,"book","XAUT:BTC"]
2024-01-01T00:00:37.9481518Z [123472,[0.00000134,1,-5363984.67432948],2586,1704067237930,"book","PEPE:USD"]
2024-01-01T00:00:37.9488347Z [101938,[10.675,0,-1],12290,1704067237937,"book","ATOUST"]
2024-01-01T00:00:37.9488576Z [101938,[10.674,1,-22.27245761],12291,1704067237937,"book","ATOUST"]
2024-01-01T00:00:37.9488967Z [129106,[109.11,0,-1],17736,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9489515Z [129106,[109.18,0,-1],17737,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9489644Z [129106,[109.31,0,-1],17738,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9489670Z [129106,[109.12,1,-1.18847791],17739,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9489676Z [129106,[109.19,1,-1.97587849],17740,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9489684Z [129106,[109.33,1,-2.76262085],17741,1704067237937,"book","AAVE:UST"]
2024-01-01T00:00:37.9499774Z [129095,[57.379,0,1],17742,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499816Z [129095,[57.646,0,-1],17743,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499827Z [129095,[57.665,0,-1],17744,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499835Z [129095,[57.696,0,-1],17745,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499840Z [129095,[57.73,0,-1],17746,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499848Z [129095,[57.969,0,-1],17747,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499856Z [129095,[58.134,0,-1],17748,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499862Z [129095,[57.383,1,6.58277984],17749,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499870Z [129095,[57.654,1,-0.90875344],17750,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499877Z [129095,[57.675,1,-1.51458906],17751,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499884Z [129095,[57.704,1,-3.02917813],17752,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499890Z [129095,[57.747,1,-4.54315047],17753,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499896Z [129095,[57.977,1,-10.60212347],17754,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9499902Z [129095,[58.157,1,-12.11671253],17755,1704067237938,"book","COMP:USD"]
2024-01-01T00:00:37.9502237Z [123411,[0.18004,0,1],9576,1704067237936,"book","GRTUST"]
2024-01-01T00:00:37.9502250Z [123411,[0.18373,1,3426],9577,1704067237936,"book","GRTUST"]
2024-01-01T00:00:37.9502262Z [123411,[0.1836,1,5927.15255865],9578,1704067237936,"book","GRTUST"]
2024-01-01T00:00:37.9505655Z [107963,[7.2225,0,1],18134,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505794Z [107963,[7.2116,0,1],18135,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505800Z [107963,[7.2085,0,1],18136,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505807Z [107963,[7.1586,0,1],18137,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505813Z [107963,[7.248,0,-1],18138,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505819Z [107963,[7.2481,0,-1],18139,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505827Z [107963,[7.2503,0,-1],18140,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505832Z [107963,[7.2559,0,-1],18141,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505839Z [107963,[7.2585,0,-1],18142,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505844Z [107963,[7.2227,1,412.9],18143,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505851Z [107963,[7.2226,1,115.62044992],18144,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505856Z [107963,[7.2224,1,76.70384279],18145,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505862Z [107963,[7.2118,1,311.61185696],18146,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9505877Z [107963,[7.2078,1,24.15028876],18147,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506259Z [107963,[7.166,2,744.21207436],18148,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506289Z [107963,[7.2478,3,-88.51014826],18149,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506299Z [107963,[7.2479,1,-36],18150,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506306Z [107963,[7.2501,1,-11.95872943],18151,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506315Z [107963,[7.2526,1,-17.93809415],18152,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506324Z [107963,[7.2532,1,-60.83531655],18153,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506331Z [107963,[7.2553,1,-23.91745887],18154,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9506339Z [107963,[7.2806,1,-39.12444211],18155,1704067237934,"book","UNIUSD"]
2024-01-01T00:00:37.9515864Z [123428,[0.43703,0,1],9579,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515890Z [123428,[0.43522,0,1],9580,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515897Z [123428,[0.43502,0,1],9581,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515903Z [123428,[0.43171,0,1],9582,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515908Z [123428,[0.43818,0,-1],9583,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515914Z [123428,[0.44369,0,-1],9584,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515920Z [123428,[0.44459,0,-1],9585,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515926Z [123428,[0.44571,0,-1],9586,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515931Z [123428,[0.44739,0,-1],9587,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515944Z [123428,[0.43687,1,40.49689383],9588,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9515955Z [123428,[0.43667,1,101.24223458],9589,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516309Z [123428,[0.43036,1,1236.91627683],9590,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516322Z [123428,[0.43903,1,-917.42615067],9591,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516326Z [123428,[0.43942,1,-1852.62193724],9592,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516331Z [123428,[0.43981,1,-93.14080498],9593,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516334Z [123428,[0.44511,1,-104.28341702],9594,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9516338Z [123428,[0.4468,1,-408.95457656],9595,1704067237937,"book","1INCH:UST"]
2024-01-01T00:00:37.9520214Z [60608,[0.87242,0,1],14554,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520219Z [60608,[0.87215,0,1],14555,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520225Z [60608,[0.87188,0,1],14556,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520231Z [60608,[0.87139,0,1],14557,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520240Z [60608,[0.8775,0,-1],14558,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520247Z [60608,[0.87249,1,150.10363464],14559,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520637Z [60608,[0.87221,1,200.13817953],14560,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520649Z [60608,[0.87194,1,250.17272416],14561,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520654Z [60608,[0.87142,1,103.03814265],14562,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9520660Z [60608,[0.87766,1,-4579.29176045],14563,1704067237940,"book","KAVA:UST"]
2024-01-01T00:00:37.9568559Z [77280,[8055.5,0,1],9718,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569825Z [77280,[8043.7,0,1],9719,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569844Z [77280,[8118.3,0,-1],9720,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569851Z [77280,[8128.9,0,-1],9721,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569865Z [77280,[8133.7,0,-1],9722,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569966Z [77280,[8086.3,1,0.05514059],9723,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569976Z [77280,[8055.6,1,0.24752957],9724,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569982Z [77280,[8043.8,1,0.0046425],9725,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569987Z [77280,[8118.7,1,-0.00532792],9726,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9569997Z [255006,[0.67065,0,1],12546,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570004Z [77280,[8128.8,1,-0.01339448],9727,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9570040Z [77280,[8154.4,1,-0.00608927],9728,1704067237945,"book","YFIUSD"]
2024-01-01T00:00:37.9570046Z [255006,[0.67039,0,1],12547,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570079Z [255006,[0.66514,0,1],12548,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570184Z [255006,[0.67395,0,-1],12549,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570204Z [255006,[0.67059,1,14],12550,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570210Z [255006,[0.67033,1,14],12551,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570215Z [255006,[0.66515,1,92.14751659],12552,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9570220Z [255006,[0.67394,1,-110.27510904],12553,1704067237942,"book","FETUST"]
2024-01-01T00:00:37.9597658Z [143210,[0.9694,0,1],18902,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597681Z [143210,[0.97295,0,-1],18903,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597688Z [143210,[0.97384,0,-1],18904,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597692Z [143210,[0.97817,0,-1],18905,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597697Z [143210,[0.96945,1,4987.46291081],18906,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597701Z [143210,[0.97296,1,-900.87103024],18907,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597705Z [143210,[0.97386,1,-2413.38141995],18908,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9597709Z [143210,[0.97816,1,-5127.66348825],18909,1704067237948,"book","MATIC:USD"]
2024-01-01T00:00:37.9665397Z [62524,[0.00091095,0,1],36838,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665420Z [62524,[0.00091051,0,1],36839,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665427Z [62524,[0.00091012,0,1],36840,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665436Z [62524,[0.00090966,0,1],36841,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665636Z [62524,[0.0009066,0,1],36842,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665642Z [62524,[0.0009131,0,-1],36843,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665646Z [62524,[0.00091327,0,-1],36844,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665650Z [62524,[0.00091349,0,-1],36845,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665655Z [62524,[0.00091376,0,-1],36846,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665659Z [62524,[0.00091514,0,-1],36847,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665662Z [62524,[0.00091097,1,9.03213713],36848,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665667Z [62524,[0.00091096,1,18.15510943],36849,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665671Z [62524,[0.00091052,1,18.06427427],36850,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665677Z [62524,[0.00091019,1,22.58034284],36851,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665680Z [62524,[0.00090967,1,168.7941461],36852,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665701Z [62524,[0.00090661,4,337.09836311],36853,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665783Z [62524,[0.00091309,1,-8.21128706],36854,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665802Z [62524,[0.00091328,1,-13.60002558],36855,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665809Z [62524,[0.0009135,1,-18.13336744],36856,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9665815Z [62524,[0.00091382,1,-22.66670931],36857,1704067237955,"book","AVAX:BTC"]
2024-01-01T00:00:37.9704451Z [62517,[38.599,0,1],36867,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704471Z [62517,[38.503,0,1],36868,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704477Z [62517,[38.385,0,1],36869,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704802Z [62517,[38.369,0,1],36870,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704807Z [62517,[20.304,0,1],36871,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704810Z [62517,[38.696,0,-1],36872,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704826Z [62517,[39.087,0,-1],36873,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704849Z [62517,[38.604,1,2.0791],36874,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704873Z [62517,[38.521,1,28.10478622],36875,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704889Z [62517,[38.52,1,62.52071861],36876,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704912Z [62517,[38.507,1,33.74113881],36877,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704933Z [62517,[38.386,1,87.1128246],36878,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704952Z [62517,[38.37,1,100.85978818],36879,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704974Z [62517,[38.683,1,-155.9],36880,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9704994Z [62517,[38.684,2,-100.53343557],36881,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9705022Z [62517,[38.697,1,-28.31679446],36882,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9705032Z [62517,[39.086,1,-124.98185359],36883,1704067237959,"book","AVAX:USD"]
2024-01-01T00:00:37.9753277Z [196541,[20.484,0,1],45955,1704067237961,"book","BTC:XAUT"]
2024-01-01T00:00:37.9753289Z [196541,[20.485,2,3.53837511],45956,1704067237961,"book","BTC:XAUT"]
2024-01-01T00:00:37.9764776Z [532070,[1.1044,0,-1],10742,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9764802Z [532070,[1.1081,0,-1],10743,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765122Z [532070,[1.1083,0,-1],10744,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765141Z [532070,[1.1085,0,-1],10745,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765150Z [532070,[1.1089,0,-1],10746,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765156Z [532070,[1.1042,1,-90.48819737],10747,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765164Z [532070,[1.1082,1,-1596.24528232],10748,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765173Z [532070,[1.1084,2,-5514.8406861],10749,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765183Z [532070,[1.1086,1,-4086.32366691],10750,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765192Z [532070,[1.1087,1,-495.7631309],10751,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9765286Z [532070,[1.1088,2,-11473.7883552],10752,1704067237963,"book","EURUST"]
2024-01-01T00:00:37.9781425Z [242065,[1.095,0,1],12558,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9781545Z [242065,[1.0949,0,1],12559,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9781552Z [242065,[1.0952,1,540.9448432],12560,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9781558Z [242065,[1.0951,2,1158.93389807],12561,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9781565Z [242065,[1.1048,1,-302.08451132],12562,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9781571Z [242065,[1.1049,1,-7925.28947442],12563,1704067237964,"book","EUTUST"]
2024-01-01T00:00:37.9793646Z [227459,[7.2117,0,1],18170,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793668Z [227459,[7.2116,0,1],18171,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793689Z [227459,[7.2064,0,1],18172,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793712Z [227459,[7.2403,0,-1],18173,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793735Z [227459,[7.2437,0,-1],18174,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793757Z [227459,[7.2453,0,-1],18175,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793780Z [227459,[7.248,0,-1],18176,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793803Z [227459,[7.2663,0,-1],18177,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793826Z [227459,[7.2119,1,685],18178,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793870Z [227459,[7.2118,2,192.36026428],18179,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793881Z [227459,[7.2066,1,690.29775649],18180,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793886Z [227459,[7.2376,1,-3.59803215],18181,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9793893Z [227459,[7.238,2,-94.55607764],18182,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9794006Z [227459,[7.2399,1,-0.71960643],18183,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9794014Z [227459,[7.2434,1,-14.39212863],18184,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9794020Z [227459,[7.2478,1,-48.64756383],18185,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9794029Z [227459,[7.2509,1,-43.17638591],18186,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9794034Z [227459,[7.2662,1,-36.46637605],18187,1704067237968,"book","UNIUST"]
2024-01-01T00:00:37.9796316Z [123424,[0.43702,0,1],9596,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796333Z [123424,[0.43143,0,1],9597,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796444Z [123424,[0.44357,0,-1],9598,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796468Z [123424,[0.44591,0,-1],9599,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796477Z [123424,[0.4466,0,-1],9600,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796498Z [123424,[0.4638,0,-1],9601,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796544Z [123424,[0.43719,1,551],9602,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796556Z [123424,[0.43248,1,701.03095874],9603,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796604Z [123424,[0.44471,1,-1022.55303173],9604,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796636Z [123424,[0.4453,1,-179.56220847],9605,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796679Z [123424,[0.44541,1,-1227.06363808],9606,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9796707Z [123424,[0.46275,1,-2045.10606347],9607,1704067237964,"book","1INCH:USD"]
2024-01-01T00:00:37.9812882Z [71236,[0.0013482,1,167664.67],8384,1704067237972,"book","VSYUSD"]
2024-01-01T00:00:37.9821144Z [229233,[0.089395,0,1],51008,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821278Z [229233,[0.089607,0,-1],51009,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821645Z [229233,[0.089706,0,-1],51010,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821670Z [229233,[0.089813,0,-1],51011,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821677Z [229233,[0.089859,0,-1],51012,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821683Z [229233,[0.090077,0,-1],51013,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821688Z [229233,[0.090163,0,-1],51014,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821695Z [229233,[0.090169,0,-1],51015,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821702Z [229233,[0.090227,0,-1],51016,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821710Z [229233,[0.090275,0,-1],51017,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821715Z [229233,[0.089392,1,55570.0007302],51018,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821720Z [229233,[0.089604,1,-3000],51019,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821724Z [229233,[0.089705,1,-4855.63465078],51020,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821730Z [229233,[0.089812,1,-4886.7887456],51021,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821735Z [229233,[0.089858,1,-5864.14649472],51022,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821739Z [229233,[0.090076,1,-9777.31310035],51023,1704067237971,"book","DOGE:UST"]
2024-01-01T00:00:37.9821744Z [229233,[0.090162,1,-13688.23834049],51024,1704067237972,"book","DOGE:UST"]
2024-01-01T00:00:37.9821748Z [229233,[0.090168,1,-7818.86199297],51025,1704067237972,"book","DOGE:UST"]
2024-01-01T00:00:37.9821752Z [229233,[0.090274,1,-19554.6262007],51026,1704067237972,"book","DOGE:UST"]
2024-01-01T00:00:37.9821807Z [229233,[0.090681,1,-29331.93930105],51027,1704067237972,"book","DOGE:UST"]
2024-01-01T00:00:37.9821812Z [229233,[0.090682,1,-111711.9941128],51028,1704067237972,"book","DOGE:UST"]
2024-01-01T00:00:37.9848407Z [143224,[1.2509,0,1],18930,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9848441Z [143224,[1.2554,0,-1],18931,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849060Z [143224,[1.2518,1,264],18932,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849076Z [143224,[1.2516,1,3992],18933,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849083Z [143224,[1.2512,1,389.3769968],18934,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849090Z [143224,[1.2504,1,2685.66520121],18935,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849096Z [143224,[1.2553,1,-138.06673927],18936,1704067237973,"book","SUSHI:UST"]
2024-01-01T00:00:37.9849403Z [165336,[38.598,0,1],8711,1704067237971,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:37.9849488Z [165336,[38.545,0,1],8712,1704067237971,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:37.9849509Z [165336,[38.603,1,8616.53775005],8713,1704067237971,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:37.9849576Z [165336,[38.593,1,8213.82916729],8714,1704067237971,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:37.9851201Z [161260,[0.00001228,0,1],6827,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851210Z [161260,[0.00001263,0,-1],6828,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851216Z [161260,[0.00001232,1,16.60262727],6829,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851226Z [161260,[0.00001231,4,834.0730882],6830,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851235Z [161260,[0.00001229,2,675.08948045],6831,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851244Z [161260,[0.00001235,1,-7672.27688241],6832,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9851252Z [161260,[0.00001265,1,-1011.32227709],6833,1704067237975,"book","MNABTC"]
2024-01-01T00:00:37.9884228Z [18552,[0.17921,0,1],3769,1704067237978,"book","BORG:USD"]
2024-01-01T00:00:37.9884233Z [18552,[0.1792,0,1],3770,1704067237978,"book","BORG:USD"]
2024-01-01T00:00:37.9884248Z [18552,[0.17931,2,689.82384513],3771,1704067237978,"book","BORG:USD"]
2024-01-01T00:00:37.9905843Z [101934,[0.0002506,0,1],12293,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906156Z [101934,[0.00025013,0,1],12294,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906167Z [101934,[0.00025122,0,-1],12295,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906170Z [101934,[0.00025061,1,1.648196],12296,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906174Z [101934,[0.00025046,3,19.19787582],12297,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906177Z [101934,[0.00025014,1,11.74266848],12298,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9906181Z [101934,[0.0002512,1,-377.19323778],12299,1704067237978,"book","ATOBTC"]
2024-01-01T00:00:37.9914887Z [75231,[0.18646,0,1],6008,1704067237979,"book","DUSK:USD"]
2024-01-01T00:00:37.9914915Z [75231,[0.18571,0,1],6009,1704067237979,"book","DUSK:USD"]
2024-01-01T00:00:37.9914921Z [75231,[0.18648,1,1401.55301304],6010,1704067237979,"book","DUSK:USD"]
2024-01-01T00:00:37.9914928Z [75231,[0.18573,1,3270.29036377],6011,1704067237979,"book","DUSK:USD"]
2024-01-01T00:00:37.9915762Z [155180,[3.3032,0,1],11472,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9915776Z [155180,[3.3031,0,1],11473,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916108Z [155180,[3.2853,0,1],11474,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916255Z [155180,[3.2844,0,1],11475,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916261Z [155180,[3.2832,0,1],11476,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916265Z [155180,[3.2815,0,1],11477,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916269Z [155180,[3.2794,0,1],11478,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916274Z [155180,[3.2765,0,1],11479,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916278Z [155180,[3.3242,0,-1],11480,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916282Z [155180,[3.3277,0,-1],11481,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916286Z [155180,[3.3289,0,-1],11482,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916289Z [155180,[3.3305,0,-1],11483,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916293Z [155180,[3.3034,1,132.96896684],11484,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916300Z [155180,[3.3033,1,56],11485,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916414Z [155180,[3.2872,1,29.50851235],11486,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916441Z [78361,[0.10793,0,-1],19068,1704067237980,"book","TRXUST"]
2024-01-01T00:00:37.9916448Z [155180,[3.2864,1,59.02272521],11487,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916455Z [78361,[0.10836,0,-1],19069,1704067237980,"book","TRXUST"]
2024-01-01T00:00:37.9916461Z [155180,[3.2851,1,147.54256178],11488,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916465Z [78361,[0.10791,1,-2489.99576428],19070,1704067237980,"book","TRXUST"]
2024-01-01T00:00:37.9916471Z [78361,[0.10837,1,-2406.30056624],19071,1704067237980,"book","TRXUST"]
2024-01-01T00:00:37.9916477Z [155180,[3.2835,1,147.55681303],11489,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916482Z [155180,[3.281,1,221.33521954],11490,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916487Z [155180,[3.2781,1,295.11362606],11491,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916493Z [155180,[3.3243,1,-508.47576838],11492,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916498Z [155180,[3.3244,1,-221.01914273],11493,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916519Z [155180,[3.3295,1,-29.29692331],11494,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916556Z [155180,[3.3307,1,-73.24230828],11495,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9916591Z [155180,[3.3324,1,-73.24230828],11496,1704067237978,"book","ETHW:UST"]
2024-01-01T00:00:37.9930567Z [532076,[0.18372,0,1],10753,1704067237979,"book","GRTUSD"]
2024-01-01T00:00:37.9930597Z [532076,[0.17804,1,5020.66844181],10754,1704067237979,"book","GRTUSD"]
2024-01-01T00:00:37.9940747Z [71222,[0.99008,0,1],8387,1704067237984,"book","EUTEUR"]
2024-01-01T00:00:37.9940808Z [71222,[0.99026,1,728.10875444],8388,1704067237984,"book","EUTEUR"]
2024-01-01T00:00:37.9949399Z [74168,[0.0065416,0,1],4310,1704067237985,"book","JASMY:UST"]
2024-01-01T00:00:37.9949422Z [74168,[0.0065614,0,-1],4311,1704067237985,"book","JASMY:UST"]
2024-01-01T00:00:37.9949500Z [74168,[0.0065417,1,6638.19082268],4312,1704067237985,"book","JASMY:UST"]
2024-01-01T00:00:37.9949521Z [74168,[0.0065612,1,-87758],4313,1704067237985,"book","JASMY:UST"]
2024-01-01T00:00:37.9957606Z [229226,[0.59327,0,1],51045,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957612Z [229226,[0.59273,0,1],51046,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957617Z [229226,[0.59017,0,1],51047,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957624Z [229226,[0.58937,0,1],51048,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957628Z [229226,[0.58807,0,1],51049,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957634Z [229226,[0.58515,0,1],51050,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957641Z [229226,[0.59447,0,-1],51051,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957646Z [229226,[0.59473,0,-1],51052,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957754Z [229226,[0.59496,0,-1],51053,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957779Z [229226,[0.59647,0,-1],51054,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957786Z [229226,[0.59801,0,-1],51055,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957791Z [229226,[0.59856,0,-1],51056,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957797Z [229226,[0.60069,0,-1],51057,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957802Z [229226,[0.60366,0,-1],51058,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957809Z [229226,[0.59331,1,2127],51059,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957849Z [229226,[0.59275,1,12567.71447699],51060,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957898Z [229226,[0.59018,1,5942.09219961],51061,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957913Z [229226,[0.58938,1,6799.19505061],51062,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957923Z [229226,[0.58808,1,9135.52654218],51063,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957960Z [229226,[0.58516,1,12352.70669166],51064,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9957999Z [229226,[0.59445,1,-600],51065,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958032Z [229226,[0.59474,1,-3762.72772699],51066,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958063Z [229226,[0.59497,1,-7525.45545398],51067,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958098Z [229226,[0.59705,1,-18551.85992135],51068,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958143Z [229226,[0.598,1,-18956.94811445],51069,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958155Z [229226,[0.59963,1,-20131.43342453],51070,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958196Z [229226,[0.60068,1,-21152.55372113],51071,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9958233Z [229226,[0.60365,1,-21287.56505092],51072,1704067237986,"book","ADAUST"]
2024-01-01T00:00:37.9997540Z [161268,[0.0933,0,1],6835,1704067237990,"book","REQUSD"]
2024-01-01T00:00:38.0015550Z [155209,[38241,0,1],45976,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0015599Z [155209,[38235,0,1],45977,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0015608Z [155209,[38234,0,1],45978,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0015614Z [155209,[38216,0,1],45979,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016455Z [155209,[38210,0,1],45980,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016485Z [155209,[38205,0,1],45981,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016515Z [155209,[38185,0,1],45982,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016527Z [155209,[38044,0,1],45983,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016535Z [155209,[14204,0,1],45984,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016543Z [155209,[38382,0,-1],45985,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016553Z [155209,[38385,0,-1],45986,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016582Z [155209,[38389,0,-1],45987,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016591Z [155209,[38396,0,-1],45988,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016598Z [155209,[38449,0,-1],45989,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016603Z [155209,[38467,0,-1],45990,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016609Z [155209,[38485,0,-1],45991,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016613Z [155209,[38984,0,-1],45992,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016645Z [155209,[38265,1,0.3979],45993,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016651Z [155209,[38246,1,0.5832],45994,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016657Z [155209,[38240,1,0.14607199],45995,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016663Z [155209,[38237,1,0.9851],45996,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016669Z [155209,[38233,1,0.11129294],45997,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016675Z [155209,[38227,1,0.9851],45998,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016707Z [155209,[38209,1,0.21099287],45999,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016714Z [155209,[38109,1,0.35475744],46000,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016721Z [155209,[38045,1,0.05745197],46001,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016727Z [155209,[38381,1,-0.04960477],46002,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016735Z [155209,[38384,1,-0.07440716],46003,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016741Z [155209,[38388,2,-1.09671074],46004,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016770Z [155209,[38395,1,-0.16276566],46005,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016780Z [155209,[38450,1,-0.2441485],46006,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016861Z [155209,[38457,2,-0.22426624],46007,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016869Z [155209,[38468,1,-0.26042507],46008,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016877Z [155209,[38486,1,-0.2929782],46009,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0016917Z [155209,[39007,1,-4.84849571],46010,1704067237988,"book","BTCEUR"]
2024-01-01T00:00:38.0025766Z [71225,[1.0949,0,1],8389,1704067237990,"book","EUTUSD"]
2024-01-01T00:00:38.0026326Z [71225,[1.095,2,1782.65554657],8390,1704067237990,"book","EUTUSD"]
2024-01-01T00:00:38.0026380Z [74755,[2062.7,0,1],21697,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026387Z [74755,[2061.4,0,1],21698,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026394Z [74755,[2060.4,0,1],21699,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026400Z [74755,[2067.9,0,-1],21700,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026406Z [74755,[2069.1,0,-1],21701,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026439Z [74755,[2062.3,1,4.54495526],21702,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026444Z [74755,[2061.5,1,11.67147164],21703,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026451Z [74755,[2060.5,1,23.2962428],21704,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026458Z [74755,[2065.8,1,-6.05993747],21705,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026464Z [74755,[2066.7,1,-24.23868002],21706,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026471Z [74755,[2067.1,1,-10.08008842],21707,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026502Z [74755,[2067.8,1,-13.55511129],21708,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0026508Z [74755,[2069,1,-17.43800796],21709,1704067237981,"book","XAUT:USD"]
2024-01-01T00:00:38.0046236Z [161264,[0.0064753,0,-1],6838,1704067237994,"book","FUNUSD"]
2024-01-01T00:00:38.0046242Z [161264,[0.15,11,-10051.16646998],6839,1704067237994,"book","FUNUSD"]
2024-01-01T00:00:38.0073400Z [69980,[0.5589,0,1],3772,1704067237995,"book","SEIUST"]
2024-01-01T00:00:38.0073439Z [69980,[0.56067,1,2409],3773,1704067237995,"book","SEIUST"]
2024-01-01T00:00:38.0073449Z [69980,[0.56007,1,69.15691458],3774,1704067237995,"book","SEIUST"]
2024-01-01T00:00:38.0081160Z [132657,[72.703,0,1],36216,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081164Z [132657,[72.325,0,1],36217,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081170Z [132657,[72.104,0,1],36218,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081175Z [132657,[67.146,0,1],36219,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081179Z [132657,[73.095,0,-1],36220,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081185Z [132657,[72.805,1,7.20861935],36221,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081191Z [132657,[72.794,1,68.93560733],36222,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081196Z [132657,[72.752,1,36.66415055],36223,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081203Z [132657,[72.344,1,68.7112437],36224,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081208Z [132657,[72.105,1,123.6802386],36225,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0081216Z [132657,[73.104,1,-23.06106452],36226,1704067237996,"book","LTCUSD"]
2024-01-01T00:00:38.0153535Z [120817,[0.00063778,0,-1],23250,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0153648Z [120817,[0.00063855,0,-1],23251,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0153653Z [120817,[0.0266,0,-1],23252,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0153658Z [120817,[0.00063739,1,-4],23253,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0153661Z [120817,[0.00063779,1,-148.4279656],23254,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0153666Z [120817,[0.00063854,1,-5.54520039],23255,1704067238005,"book","ZECBTC"]
2024-01-01T00:00:38.0160332Z [254999,[42221,0,1],12564,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160359Z [254999,[42217,0,1],12565,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160364Z [254999,[42199,0,1],12566,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160368Z [254999,[42154,0,1],12567,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160372Z [254999,[42149,0,1],12568,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160376Z [254999,[42122,0,1],12569,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160380Z [254999,[42059,0,1],12570,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160384Z [254999,[41651,0,1],12571,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160389Z [254999,[41626,0,1],12572,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160393Z [254999,[42391,0,-1],12573,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160397Z [254999,[42419,0,-1],12574,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160401Z [254999,[42497,0,-1],12575,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160404Z [254999,[42651,0,-1],12576,1704067237999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160413Z [254999,[42731,0,-1],12577,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160532Z [254999,[42909,0,-1],12578,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160553Z [254999,[42222,1,0.02357672],12579,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160559Z [254999,[42216,1,0.04243809],12580,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160568Z [254999,[42200,1,0.03300741],12581,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160572Z [254999,[42155,1,0.04715344],12582,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160578Z [254999,[42153,1,0.07073016],12583,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160583Z [254999,[42123,1,0.06601482],12584,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160587Z [254999,[42068,1,0.11788361],12585,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160673Z [254999,[41848,1,0.14146033],12586,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160692Z [254999,[41646,1,0.23709157],12587,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160973Z [254999,[42392,1,-0.05672211],12588,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0160984Z [254999,[42426,1,-0.07090263],12589,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0161014Z [254999,[42510,1,-0.11817106],12590,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0161027Z [254999,[42650,1,-0.11817106],12591,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0161059Z [254999,[42736,1,-0.14180527],12592,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0161116Z [254999,[42933,1,-0.23174509],12593,1704067238000,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.0167901Z [62494,[0.00001473,0,-1],36888,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167906Z [62494,[0.00001481,0,-1],36889,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167911Z [62494,[0.00001496,0,-1],36890,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167916Z [62494,[0.00001467,1,-26794.02431223],36891,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167920Z [62494,[0.00001468,1,-3361.96579138],36892,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167925Z [62494,[0.00001472,1,-5039.13486136],36893,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167929Z [62494,[0.0000148,2,-43292.61489819],36894,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0167933Z [62494,[0.00001495,1,-8389.02353801],36895,1704067238005,"book","XRPBTC"]
2024-01-01T00:00:38.0202014Z [129110,[6.9285,0,-1],17756,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0202726Z [129110,[6.9355,0,-1],17757,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0202746Z [129110,[6.9723,0,-1],17758,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0202752Z [129110,[6.9284,1,-90.19999666],17759,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0202760Z [129110,[6.9356,1,-18.95797422],17760,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0202769Z [129110,[6.9722,1,-101.19681771],17761,1704067238008,"book","FILUSD"]
2024-01-01T00:00:38.0210917Z [98395,[45.214,0,-1],21449,1704067238010,"book","KSMUST"]
2024-01-01T00:00:38.0210925Z [98395,[45.213,1,-44.38591284],21450,1704067238010,"book","KSMUST"]
2024-01-01T00:00:38.0236413Z [102304,[0.0099138,0,1],5041,1704067238009,"book","SHFT:UST"]
2024-01-01T00:00:38.0236445Z [102304,[0.0099137,1,4585.13160899],5042,1704067238009,"book","SHFT:UST"]
2024-01-01T00:00:38.0297029Z [255019,[11.876,1,49],1148,1704067238016,"book","TIAUSD"]
2024-01-01T00:00:38.0362444Z [39294,[0.99952,0,1],17769,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362449Z [39294,[0.99923,0,1],17770,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362456Z [39294,[0.99875,0,1],17771,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362462Z [39294,[0.99847,0,1],17772,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362468Z [39294,[0.99951,1,4900.06184225],17773,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362474Z [39294,[0.99924,1,5600.06998261],17774,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362481Z [39294,[0.99871,1,6770.22331615],17775,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0362489Z [39294,[0.99848,1,7087.37109503],17776,1704067238023,"book","USTUSD"]
2024-01-01T00:00:38.0378560Z [123417,[0.029273,0,1],9617,1704067238023,"book","CHZUSD"]
2024-01-01T00:00:38.0378572Z [123417,[0.086271,1,2525],9618,1704067238023,"book","CHZUSD"]
2024-01-01T00:00:38.0378785Z [123417,[0.030803,1,45936.75789002],9619,1704067238023,"book","CHZUSD"]
2024-01-01T00:00:38.0379542Z [62391,[2060.4,0,1],39376,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379580Z [62391,[2058.1,0,1],39377,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379679Z [62391,[2055.8,0,1],39378,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379704Z [62391,[2052.7,0,1],39379,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379711Z [62391,[2060.2,1,1.47285132],39380,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379717Z [62391,[2058.2,1,2.20927555],39381,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379723Z [62391,[2055.9,1,2.70022743],39382,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0379737Z [62391,[2052.8,1,3.68212832],39383,1704067238026,"book","ETHEUT"]
2024-01-01T00:00:38.0407667Z [88600,[0.095982,0,-1],999,1704067238023,"book","XRDUSD"]
2024-01-01T00:00:38.0407673Z [88600,[0.041633,1,-9637.99565949],1000,1704067238023,"book","XRDUSD"]
2024-01-01T00:00:38.0409543Z [129098,[57.327,0,1],17786,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409559Z [129098,[57.313,0,1],17787,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409643Z [129098,[57.291,0,1],17788,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409662Z [129098,[57.264,0,1],17789,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409730Z [129098,[57.586,0,-1],17790,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409739Z [129098,[57.598,0,-1],17791,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409763Z [129098,[57.62,0,-1],17792,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409775Z [129098,[57.624,0,-1],17793,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409800Z [129098,[57.651,0,-1],17794,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409930Z [129098,[57.338,1,0.45731961],17795,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409938Z [129098,[57.323,1,0.76219935],17796,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409942Z [129098,[57.301,1,1.21951896],17797,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409949Z [129098,[57.265,2,25.80467114],17798,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409955Z [129098,[57.608,1,-0.75965415],17799,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409960Z [129098,[57.623,1,-0.45002373],17800,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409964Z [129098,[57.631,1,-1.21544664],17801,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0409968Z [129098,[57.66,1,-2.43089329],17802,1704067238029,"book","COMP:UST"]
2024-01-01T00:00:38.0423408Z [60587,[1698.7,0,1],14564,1704067238030,"book","MKRUST"]
2024-01-01T00:00:38.0423445Z [60587,[1681.1,0,1],14565,1704067238030,"book","MKRUST"]
2024-01-01T00:00:38.0423455Z [60587,[1719.6,0,-1],14566,1704067238030,"book","MKRUST"]
2024-01-01T00:00:38.0423460Z [60587,[1698.8,1,0.09852356],14567,1704067238030,"book","MKRUST"]
2024-01-01T00:00:38.0423469Z [60587,[1702.7,1,-0.91961789],14568,1704067238030,"book","MKRUST"]
2024-01-01T00:00:38.0447249Z [98409,[0.47102,0,1],21451,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447332Z [98409,[0.47045,0,1],21452,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447457Z [98409,[0.46738,0,1],21453,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447465Z [98409,[0.46357,0,1],21454,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447487Z [98409,[0.46024,0,1],21455,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447509Z [98409,[0.45329,0,1],21456,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447533Z [98409,[0.44661,0,1],21457,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447633Z [98409,[0.47728,0,-1],21458,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447657Z [98409,[0.47823,0,-1],21459,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447663Z [98409,[0.47868,0,-1],21460,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447670Z [98409,[0.48171,0,-1],21461,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447676Z [98409,[0.48899,0,-1],21462,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447681Z [98409,[0.49588,0,-1],21463,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447685Z [98409,[0.5055,0,-1],21464,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447690Z [98409,[0.47103,1,1651.74916595],21465,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447840Z [98409,[0.47046,1,1798.73931002],21466,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447867Z [98409,[0.46739,1,2246.71154354],21467,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447896Z [98409,[0.46358,1,2682.86399539],21468,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447929Z [98409,[0.46025,1,3160.20397265],21469,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0447967Z [98409,[0.4533,1,3608.14592109],21470,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448098Z [98409,[0.44662,1,4044.32865801],21471,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448107Z [98409,[0.47732,1,-2162.25333846],21472,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448283Z [98409,[0.47822,1,-2554.612715],21473,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448532Z [98409,[0.47867,1,-2406.40875693],21474,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448541Z [98409,[0.4817,1,-2798.76813348],21475,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448546Z [98409,[0.48898,1,-3565.38508334],21476,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448555Z [98409,[0.49587,1,-3958.06178815],21477,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0448587Z [98409,[0.50549,1,-4362.27748134],21478,1704067238033,"book","FTMUSD"]
2024-01-01T00:00:38.0470574Z [555907,[3.3031,0,1],4394,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0470592Z [555907,[3.2822,0,1],4395,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0470597Z [555907,[3.2793,0,1],4396,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0470723Z [555907,[3.3231,0,-1],4397,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0470859Z [555907,[3.3305,0,-1],4398,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0470889Z [555907,[3.3317,0,-1],4399,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471002Z [555907,[3.3334,0,-1],4400,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471028Z [555907,[3.3035,1,41.43135015],4401,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471035Z [555907,[3.2837,1,245.88717175],4402,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471045Z [555907,[3.2808,1,327.84956233],4403,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471050Z [555907,[3.3243,1,-63.42738354],4404,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471057Z [555907,[3.3324,1,-32.55746762],4405,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471063Z [555907,[3.3336,1,-81.40168972],4406,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0471108Z [555907,[3.3353,1,-81.40168972],4407,1704067238033,"book","ETHW:USD"]
2024-01-01T00:00:38.0475680Z [143936,[0.60784,0,1],4297,1704067238036,"book","STGUSD"]
2024-01-01T00:00:38.0475866Z [143936,[0.60783,0,1],4298,1704067238036,"book","STGUSD"]
2024-01-01T00:00:38.0475892Z [143936,[0.60786,1,262.19040488],4299,1704067238036,"book","STGUSD"]
2024-01-01T00:00:38.0475897Z [143936,[0.60785,1,276],4300,1704067238036,"book","STGUSD"]
2024-01-01T00:00:38.0476006Z [143936,[0.58784,1,1711.67641634],4301,1704067238036,"book","STGUSD"]
2024-01-01T00:00:38.0480334Z [123421,[0.086062,0,1],9629,1704067238033,"book","CHZUST"]
2024-01-01T00:00:38.0480353Z [123421,[0.086246,1,2525],9630,1704067238033,"book","CHZUST"]
2024-01-01T00:00:38.0480538Z [123421,[0.086068,1,18034.21742383],9631,1704067238033,"book","CHZUST"]
2024-01-01T00:00:38.0491364Z [69733,[0.60453,0,1],9735,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491392Z [69733,[0.60452,0,1],9736,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491399Z [69733,[0.60422,0,1],9737,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491405Z [69733,[0.60817,0,-1],9738,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491411Z [69733,[0.61444,0,-1],9739,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491417Z [69733,[0.60455,1,373.2020476],9740,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491423Z [69733,[0.59896,1,913.14025562],9741,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491469Z [69733,[0.60816,1,-67.03546525],9742,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0491494Z [69733,[0.61443,1,-9544.57584517],9743,1704067238035,"book","CRVUSD"]
2024-01-01T00:00:38.0492352Z [155166,[0.037633,0,1],11512,1704067238037,"book","SMRUSD"]
2024-01-01T00:00:38.0492434Z [155166,[0.037364,1,18246.69746374],11513,1704067238037,"book","SMRUSD"]
2024-01-01T00:00:38.0495848Z [229218,[0.594,0,1],51091,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0495864Z [229218,[0.59389,0,1],51092,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0495901Z [229218,[0.59378,0,1],51093,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0495912Z [229218,[0.59342,0,1],51094,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0495946Z [229218,[0.59318,0,1],51095,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496584Z [229218,[0.59313,0,1],51096,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496593Z [229218,[0.59303,0,1],51097,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496599Z [229218,[0.59275,0,1],51098,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496609Z [229218,[0.58998,0,1],51099,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496617Z [229218,[0.59576,0,-1],51100,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496622Z [229218,[0.59588,0,-1],51101,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496629Z [229218,[0.59617,0,-1],51102,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496638Z [229218,[0.59651,0,-1],51103,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496642Z [229218,[0.59702,0,-1],51104,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496652Z [229218,[0.59401,1,4988.91834223],51105,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496659Z [229218,[0.5939,3,18660.14792778],51106,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496667Z [229218,[0.59385,1,4270.04242135],51107,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496774Z [229218,[0.59343,1,9977.83668446],51108,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496782Z [229218,[0.59314,2,23853.03018253],51109,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496787Z [229218,[0.5931,2,8604.43283626],51110,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496791Z [229218,[0.59277,1,12572.07422242],51111,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496796Z [229218,[0.59102,1,16795.8592123],51112,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496801Z [229218,[0.48,6,8209.56978293],51113,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496805Z [229218,[0.4796,1,10],51114,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496811Z [229218,[0.47918,1,104],51115,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496818Z [229218,[0.5953,1,-1000],51116,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496822Z [229218,[0.59531,1,-5018.35279581],51117,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0496826Z [229218,[0.59574,2,-8464.01806537],51118,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523178Z [229218,[0.59589,1,-10036.70559163],51119,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523299Z [229218,[0.59618,1,-11291.29379059],51120,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523373Z [229218,[0.59654,1,-12646.24904546],51121,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523387Z [229218,[0.5979,2,-16882.5251192],51122,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523398Z [229218,[0.59791,1,-19910.44724171],51123,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523411Z [229218,[0.9696,1,-10],51124,1704067238040,"book","ADAUSD"]
2024-01-01T00:00:38.0523422Z [129114,[6.198,0,1],17809,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523428Z [129114,[6.914,0,-1],17810,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523436Z [129114,[6.9141,0,-1],17811,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523456Z [129114,[7.2204,0,-1],17812,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523546Z [129114,[8.4946,0,-1],17813,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523559Z [129114,[6.2434,1,769.61773533],17814,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523577Z [129114,[6.9138,1,-85.02510133],17815,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523582Z [129114,[7.2448,1,-509.1600204],17816,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523596Z [129114,[8.5262,1,-1272.900051],17817,1704067238040,"book","FILUST"]
2024-01-01T00:00:38.0523602Z [254995,[42265,0,1],12622,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523608Z [254995,[42236,0,1],12623,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523615Z [254995,[42195,0,1],12624,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523661Z [254995,[42108,0,1],12625,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523668Z [254995,[41955,0,1],12626,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523765Z [254995,[41887,0,1],12627,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523790Z [254995,[42438,0,-1],12628,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523795Z [254995,[42464,0,-1],12629,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523801Z [254995,[42545,0,-1],12630,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523805Z [254995,[42602,0,-1],12631,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523811Z [254995,[42607,0,-1],12632,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523859Z [254995,[42696,0,-1],12633,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523872Z [254995,[42867,0,-1],12634,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523894Z [254995,[42264,1,0.04246065],12635,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523933Z [254995,[42235,1,0.0566142],12636,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0523952Z [254995,[42201,1,0.07076775],12637,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524010Z [254995,[42116,1,0.11794625],12638,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524023Z [532066,[3.6739,0,-1],10758,1704067238038,"book","NEAR:UST"]
2024-01-01T00:00:38.0524029Z [254995,[41968,1,0.16459316],12639,1704067238037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524036Z [532066,[3.6813,0,-1],10759,1704067238038,"book","NEAR:UST"]
2024-01-01T00:00:38.0524042Z [254995,[41888,1,0.1415355],12640,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524050Z [532066,[3.6812,1,-1096.51209419],10760,1704067238038,"book","NEAR:UST"]
2024-01-01T00:00:38.0524061Z [254995,[42439,1,-0.05674034],12641,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524094Z [532066,[3.7032,1,-1644.76814128],10761,1704067238038,"book","NEAR:UST"]
2024-01-01T00:00:38.0524101Z [254995,[42473,1,-0.07092542],12642,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524111Z [254995,[42557,1,-0.11820904],12643,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524233Z [254995,[42601,1,-0.08511051],12644,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524262Z [254995,[42676,1,-0.10402396],12645,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524271Z [254995,[42695,1,-0.11820904],12646,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524276Z [254995,[42866,1,-0.14185085],12647,1704067238038,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.0524785Z [112267,[0.0082841,0,-1],16381,1704067238040,"book","SUNUSD"]
2024-01-01T00:00:38.0524805Z [112267,[0.0082839,1,-16023.00564531],16382,1704067238040,"book","SUNUSD"]
2024-01-01T00:00:38.0533805Z [62502,[0.84491,0,1],36919,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533813Z [62502,[0.8443,0,1],36920,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533822Z [62502,[0.84405,0,1],36921,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533830Z [62502,[0.84741,0,-1],36922,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533839Z [62502,[0.84426,1,983.28933759],36923,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533954Z [62502,[0.84401,1,1229.11167199],36924,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533985Z [62502,[0.54186,2,991.515151],36925,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533993Z [62502,[0.85626,1,-22.66219972],36926,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0533998Z [62502,[0.85705,1,-4708.15558148],36927,1704067238040,"book","EOSUSD"]
2024-01-01T00:00:38.0537759Z [120797,[6.0707,0,1],23256,1704067238021,"book","NEOUSD"]
2024-01-01T00:00:38.0537783Z [120797,[13.967,1,84],23257,1704067238021,"book","NEOUSD"]
2024-01-01T00:00:38.0537792Z [120797,[13.965,1,433],23258,1704067238021,"book","NEOUSD"]
2024-01-01T00:00:38.0538124Z [120801,[0.00033019,0,1],23261,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538162Z [120801,[0.00033013,0,1],23262,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538192Z [120801,[0.00032984,0,1],23263,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538258Z [120801,[0.00032966,0,1],23264,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538272Z [120801,[0.00032957,0,1],23265,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538278Z [120801,[0.0003294,0,1],23266,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538285Z [120801,[0.00032832,0,1],23267,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538471Z [120801,[0.0003271,0,1],23268,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538479Z [120801,[0.00032541,0,1],23269,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538484Z [120801,[0.00032401,0,1],23270,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538489Z [120801,[0.00033219,0,-1],23271,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538496Z [120801,[0.00033262,0,-1],23272,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538501Z [120801,[0.00033312,0,-1],23273,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538508Z [120801,[0.00033434,0,-1],23274,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538514Z [120801,[0.0003359,0,-1],23275,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538519Z [120801,[0.0003377,0,-1],23276,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538542Z [120801,[0.0003302,1,4.90738477],23277,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538571Z [120801,[0.00033014,1,12.26846193],23278,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538603Z [120801,[0.00032985,1,73.34819717],23279,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538760Z [120801,[0.00032967,1,364.50089543],23280,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538767Z [120801,[0.00032958,1,414.5649316],23281,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538772Z [120801,[0.00032935,3,1432.3254751],23282,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538800Z [120801,[0.00032934,1,245.36923874],23283,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0538809Z [120801,[0.00032835,1,561.00345228],23284,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539085Z [120801,[0.00032711,1,550.11915891],23285,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539096Z [120801,[0.00032542,1,571.09454084],23286,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539124Z [120801,[0.00032402,1,598.12587585],23287,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539133Z [120801,[0.00033218,1,-125.33015873],23288,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539160Z [120801,[0.00033261,1,-150.40045429],23289,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539167Z [120801,[0.00033311,1,-175.46719667],23290,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539195Z [120801,[0.00033441,1,-251.47158528],23291,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539255Z [120801,[0.00033589,1,-327.06605996],23292,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0539260Z [120801,[0.00033769,1,-397.14046882],23293,1704067238031,"book","NEOBTC"]
2024-01-01T00:00:38.0540552Z [87920,[0.60422,0,1],12046,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540575Z [87920,[0.60421,0,1],12047,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540583Z [87920,[0.6037,0,1],12048,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540593Z [87920,[0.60327,0,1],12049,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540636Z [87920,[0.60694,0,-1],12050,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540646Z [87920,[0.60424,1,372.40402327],12051,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540692Z [87920,[0.60369,2,1080.11850182],12052,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540705Z [87920,[0.60328,1,256.16086751],12053,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540736Z [87920,[0.60688,1,-156.16437527],12054,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540774Z [87920,[0.60689,3,-3617.70216361],12055,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0540815Z [87920,[0.6069,1,-337],12056,1704067238042,"book","CRVUST"]
2024-01-01T00:00:38.0543316Z [74781,[0.13899,1,19576.92],2172,1704067238023,"book","OGNUST"]
2024-01-01T00:00:38.0555716Z [102314,[1.6145,0,1],5055,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555737Z [102314,[1.6124,0,1],5056,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555796Z [102314,[1.6099,0,1],5057,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555809Z [102314,[1.6082,0,1],5058,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555816Z [102314,[1.602,0,1],5059,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555829Z [102314,[1.5852,0,1],5060,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555870Z [102314,[1.6244,0,-1],5061,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555895Z [102314,[1.6245,0,-1],5062,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0555924Z [102314,[1.6152,1,427.66623487],5063,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556007Z [102314,[1.6143,1,534.58279359],5064,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556025Z [102314,[1.6114,1,1069.16558718],5065,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556032Z [102314,[1.6084,1,787.99859615],5066,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556038Z [102314,[1.6021,1,894.91515487],5067,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556045Z [102314,[1.5853,1,1152.31088038],5068,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0556092Z [102314,[1.6242,2,-708.77035628],5069,1704067238040,"book","APEUST"]
2024-01-01T00:00:38.0568924Z [78370,[21.937,0,1],19096,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569156Z [78370,[21.91,0,1],19097,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569259Z [78370,[21.877,0,1],19098,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569567Z [78370,[21.858,0,1],19099,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569582Z [78370,[21.931,1,36.43002611],19100,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569588Z [78370,[21.911,3,268.28647276],19101,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569592Z [78370,[21.879,1,55.5889288],19102,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569603Z [78370,[21.86,1,66.70671457],19103,1704067238045,"book","ETCUST"]
2024-01-01T00:00:38.0569931Z [74763,[2064.8,0,-1],21711,1704067238016,"book","XAUT:UST"]
2024-01-01T00:00:38.0569938Z [74763,[2064.7,1,-12.11864718],21712,1704067238016,"book","XAUT:UST"]
2024-01-01T00:00:38.0582039Z [73440,[0.0000326,0,1],2141,1704067238042,"book","FLOKI:USD"]
2024-01-01T00:00:38.0582045Z [73440,[0.00000882,1,2214030.65624971],2142,1704067238042,"book","FLOKI:USD"]
2024-01-01T00:00:38.0589593Z [155170,[0.038823,0,1],11514,1704067238046,"book","SMRUST"]
2024-01-01T00:00:38.0608234Z [143214,[0.00002292,3,1929.64380602],18937,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0608258Z [143214,[0.00002291,1,1115.45970131],18938,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0608263Z [143214,[0.00002289,1,3569.47104419],18939,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0608510Z [143214,[0.00002288,3,11620.97731984],18940,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0608520Z [143214,[0.00002296,2,-267.1704418],18941,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0608526Z [143214,[0.00002297,4,-1360.44278479],18942,1704067238036,"book","MATIC:BTC"]
2024-01-01T00:00:38.0614836Z [132660,[0.0017196,0,1],36230,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0614865Z [132660,[0.0017194,0,1],36231,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0614872Z [132660,[0.0017191,0,1],36232,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0614879Z [132660,[0.0017186,0,1],36233,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0614888Z [132660,[0.0017237,0,-1],36234,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0614897Z [132660,[0.0017244,0,-1],36235,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615104Z [132660,[0.0017249,0,-1],36236,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615133Z [132660,[0.0017259,0,-1],36237,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615139Z [132660,[0.0017214,1,13.49],36238,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615144Z [132660,[0.0017213,1,10],36239,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615149Z [132660,[0.0017205,1,4.80424664],36240,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615154Z [132660,[0.0017202,1,7.20636996],36241,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615161Z [132660,[0.00172,1,27.4],36242,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615168Z [132660,[0.0017199,1,9.60849329],36243,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615174Z [132660,[0.0017195,3,114.33804784],36244,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615180Z [132660,[0.001719,2,101.42249562],36245,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615185Z [132660,[0.0017227,1,-11.08596538],36246,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615191Z [132660,[0.0017232,1,-13.49],36247,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615195Z [132660,[0.0017233,2,-12.39405392],36248,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615200Z [132660,[0.0017238,1,-7.18216176],36249,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615206Z [132660,[0.001724,1,-27.4],36250,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615212Z [132660,[0.0017242,1,-9.57621569],36251,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615260Z [132660,[0.0017246,1,-11.97026961],36252,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615275Z [132660,[0.0017251,2,-18.96879535],36253,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0615281Z [132660,[0.0017253,1,-11.00036605],36254,1704067238050,"book","LTCBTC"]
2024-01-01T00:00:38.0632118Z [62506,[0.00002,1,-6.41395383],36930,1704067238050,"book","EOSBTC"]
2024-01-01T00:00:38.0632124Z [62506,[0.00002001,3,-5956.68764744],36931,1704067238050,"book","EOSBTC"]
2024-01-01T00:00:38.0661611Z [62498,[0.61475,0,1],36932,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661691Z [62498,[0.61459,0,1],36933,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661697Z [62498,[0.6144,0,1],36934,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661702Z [62498,[0.61419,0,1],36935,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661706Z [62498,[0.61399,0,1],36936,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661709Z [62498,[0.61311,0,1],36937,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661713Z [62498,[0.61232,0,1],36938,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661718Z [62498,[0.61156,0,1],36939,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661722Z [62498,[0.61069,0,1],36940,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661726Z [62498,[0.61591,0,-1],36941,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661730Z [62498,[0.61607,0,-1],36942,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661733Z [62498,[0.61626,0,-1],36943,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661736Z [62498,[0.61646,0,-1],36944,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661740Z [62498,[0.61665,0,-1],36945,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661743Z [62498,[0.61479,1,1265.27951074],36946,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661746Z [62498,[0.61464,1,2108.79918458],36947,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661750Z [62498,[0.61444,1,2952.31885841],36948,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661763Z [62498,[0.61425,1,4217.59836916],36949,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661916Z [62498,[0.61406,1,5167.96344428],36950,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661921Z [62498,[0.61386,1,1126.59186252],36951,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661925Z [62498,[0.61233,1,2206.543594],36952,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661929Z [62498,[0.61157,1,2178.55951538],36953,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661932Z [62498,[0.6107,1,3239.85519445],36954,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661935Z [62498,[0.61596,1,-521.3946232],36955,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661938Z [62498,[0.61611,1,-1042.7892464],36956,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661941Z [62498,[0.61619,1,-9145],36957,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661945Z [62498,[0.61631,1,-2085.5784928],36958,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661948Z [62498,[0.6165,1,-3128.3677392],36959,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0661952Z [62498,[0.6167,1,-5213.946232],36960,1704067238053,"book","XRPUST"]
2024-01-01T00:00:38.0663885Z [77292,[4.1834,0,1],9746,1704067238055,"book","BALUST"]
2024-01-01T00:00:38.0664349Z [77292,[4.3013,0,-1],9747,1704067238055,"book","BALUST"]
2024-01-01T00:00:38.0664625Z [77292,[4.1865,1,190.27626901],9748,1704067238055,"book","BALUST"]
2024-01-01T00:00:38.0664650Z [77292,[4.3012,1,-939.35699595],9749,1704067238055,"book","BALUST"]
2024-01-01T00:00:38.0675948Z [255023,[11.863,1,49],1151,1704067238053,"book","TIAUST"]
2024-01-01T00:00:38.0676236Z [255023,[12.086,1,-500],1152,1704067238053,"book","TIAUST"]
2024-01-01T00:00:38.0676255Z [74767,[0.017355,1,7.6],2175,1704067238054,"book","FLRUSD"]
2024-01-01T00:00:38.0676432Z [62375,[2073.4,0,-1],39384,1704067238055,"book","ETHEUR"]
2024-01-01T00:00:38.0676539Z [62375,[2075.4,0,-1],39385,1704067238055,"book","ETHEUR"]
2024-01-01T00:00:38.0676549Z [62375,[2073.5,1,-2.89674414],39386,1704067238055,"book","ETHEUR"]
2024-01-01T00:00:38.0676556Z [62375,[2075.7,1,-10.76253306],39387,1704067238055,"book","ETHEUR"]
2024-01-01T00:00:38.0684062Z [98419,[194.93,0,-1],21493,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684097Z [112281,[13.284,0,1],16383,1704067238057,"book","ICPUSD"]
2024-01-01T00:00:38.0684104Z [112281,[13.317,1,4.27585914],16384,1704067238057,"book","ICPUSD"]
2024-01-01T00:00:38.0684110Z [112281,[13.472,1,-4.80401349],16385,1704067238057,"book","ICPUSD"]
2024-01-01T00:00:38.0684117Z [112281,[13.482,1,-4.22695706],16386,1704067238057,"book","ICPUSD"]
2024-01-01T00:00:38.0684121Z [98419,[195.09,0,-1],21494,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684128Z [98419,[195.29,0,-1],21495,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684135Z [98419,[195.57,0,-1],21496,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684140Z [98419,[195.85,0,-1],21497,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684147Z [98419,[196.07,0,-1],21498,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684153Z [98419,[196.16,0,-1],21499,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684217Z [98419,[196.65,0,-1],21500,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684225Z [98419,[195,2,-0.17875108],21501,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684250Z [98419,[195.08,1,-0.17875108],21502,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684257Z [98419,[195.19,1,-0.26812662],21503,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684282Z [98419,[195.41,1,-0.44687771],21504,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684291Z [98419,[195.7,1,-0.67031657],21505,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684304Z [98419,[195.98,1,-0.89375542],21506,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684328Z [98419,[196.06,1,-0.67031657],21507,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684337Z [98419,[196.26,2,-2.07398542],21508,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0684361Z [98419,[196.68,1,-1.34063314],21509,1704067238057,"book","GNOUSD"]
2024-01-01T00:00:38.0705766Z [120820,[1706.8,0,-1],23311,1704067238045,"book","MKRUSD"]
2024-01-01T00:00:38.0705801Z [120820,[1706.3,1,-0.03947295],23312,1704067238045,"book","MKRUSD"]
2024-01-01T00:00:38.0705981Z [120804,[13.942,0,1],23318,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0706216Z [120804,[14.065,0,-1],23319,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0706225Z [120804,[13.943,1,370.83907955],23320,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0706234Z [120804,[13.937,2,890.69241295],23321,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0706242Z [120804,[13.936,1,350.44014456],23322,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0706250Z [120804,[14.064,1,-125.38823693],23323,1704067238058,"book","NEOUST"]
2024-01-01T00:00:38.0736153Z [120814,[26.996,0,-1],23330,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736158Z [120814,[27.028,0,-1],23331,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736177Z [120814,[27.311,0,-1],23332,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736208Z [120814,[26.994,2,-11.24603062],23333,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736405Z [120814,[27.026,1,-148.4274582],23334,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736437Z [62383,[1788.2,0,1],39393,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736441Z [62383,[1787.2,0,1],39394,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736445Z [62383,[1786.4,0,1],39395,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736449Z [120814,[27.318,1,-31],23335,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736453Z [62383,[1791.3,1,0.29436676],39396,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736456Z [120814,[28.134,1,-62.4132142],23336,1704067238063,"book","ZECUSD"]
2024-01-01T00:00:38.0736460Z [62383,[1791.2,2,1.03028368],39397,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736464Z [62383,[1791.1,1,0.73591692],39398,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736467Z [62383,[1788,1,4.83279061],39399,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736470Z [62383,[1787.3,1,6.2826278],39400,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0736473Z [62383,[1786.5,1,7.73246498],39401,1704067238061,"book","ETHGBP"]
2024-01-01T00:00:38.0752034Z [111503,[9.3644,0,1],11516,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752066Z [111503,[9.3635,0,1],11517,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752322Z [111503,[9.4358,0,-1],11518,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752329Z [111503,[9.4404,0,-1],11519,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752333Z [111503,[9.4511,0,-1],11520,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752337Z [111503,[9.467,0,-1],11521,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752342Z [111503,[9.3643,1,93.16021754],11522,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752347Z [111503,[9.3625,2,114.79192414],11523,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752351Z [111503,[9.4356,1,-65.05986753],11524,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752356Z [111503,[9.4402,1,-92.9426679],11525,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752360Z [111503,[9.449,1,-91.20762374],11526,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0752552Z [111503,[9.4508,1,-120.82546827],11527,1704067238063,"book","APTUSD"]
2024-01-01T00:00:38.0758794Z [54672,[1.2541,0,1],18947,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0758981Z [54672,[1.254,0,1],18948,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0758988Z [54672,[1.2539,0,1],18949,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0758995Z [54672,[1.253,0,1],18950,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759371Z [54672,[1.2514,0,1],18951,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759396Z [54672,[1.2561,0,-1],18952,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759404Z [54672,[1.2563,0,-1],18953,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759410Z [54672,[1.2574,0,-1],18954,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759415Z [54672,[4.31,0,-1],18955,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759421Z [54672,[1.2529,1,137.96156945],18956,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759426Z [54672,[1.2527,1,2395],18957,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759432Z [54672,[1.2525,1,172.4137486],18958,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759448Z [54672,[1.2517,1,200],18959,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759732Z [54672,[1.2516,1,2922.29229379],18960,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759753Z [54672,[0.0012,1,870],18961,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759760Z [54672,[0.0011,1,2500],18962,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759766Z [54672,[1.2555,1,-200],18963,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759772Z [54672,[1.256,1,-103.63756511],18964,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759778Z [54672,[1.2562,1,-138.18342015],18965,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0759784Z [54672,[1.2573,1,-1252.52552146],18966,1704067238063,"book","SUSHI:USD"]
2024-01-01T00:00:38.0761158Z [60604,[0.87316,0,1],14577,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761178Z [60604,[0.87299,0,1],14578,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761184Z [60604,[0.87272,0,1],14579,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761190Z [60604,[0.85251,0,1],14580,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761196Z [60604,[0.87321,1,466.30282919],14581,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761201Z [60604,[0.87304,1,200.13488504],14582,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761206Z [60604,[0.87277,1,250.16860631],14583,1704067238064,"book","KAVA:USD"]
2024-01-01T00:00:38.0761326Z [73436,[0.77481,0,1],2146,1704067238066,"book","SUIUST"]
2024-01-01T00:00:38.0761341Z [73436,[0.77303,0,1],2147,1704067238066,"book","SUIUST"]
2024-01-01T00:00:38.0761408Z [73436,[0.77258,1,2106.69939605],2148,1704067238066,"book","SUIUST"]
2024-01-01T00:00:38.0761420Z [73436,[0.76826,1,111.50601539],2149,1704067238066,"book","SUIUST"]
2024-01-01T00:00:38.0763711Z [81177,[0.0081862,0,1],2174,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763728Z [81177,[0.0081841,0,1],2175,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763737Z [81177,[0.0081811,0,1],2176,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763745Z [81177,[0.0081676,0,1],2177,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763751Z [81177,[0.0079913,0,1],2178,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763786Z [81177,[0.0081856,1,614.43835269],2179,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763813Z [81177,[0.0081835,1,1462.94845879],2180,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763821Z [81177,[0.0081804,1,2925.89691758],2181,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763844Z [81177,[0.008163,1,5851.79383516],2182,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0763879Z [81177,[0.0079914,1,12939.1533413],2183,1704067238062,"book","RLYUST"]
2024-01-01T00:00:38.0784458Z [532054,[8.8518,2,39.86537804],10763,1704067238065,"book","AXSUSD"]
2024-01-01T00:00:38.0797337Z [255015,[258.75,0,1],12653,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797359Z [255015,[258.74,0,1],12654,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797367Z [255015,[260.09,0,-1],12655,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797374Z [255015,[261.28,0,-1],12656,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797380Z [255015,[258.77,1,23.2],12657,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797387Z [255015,[258.76,1,7.7152783],12658,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797574Z [255015,[260.06,1,-8],12659,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0797584Z [255015,[261.16,1,-23.1487568],12660,1704067238065,"book","BCHN:USD"]
2024-01-01T00:00:38.0803243Z [78364,[0.00051853,0,1],19104,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0803320Z [78364,[0.00051763,0,1],19105,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0803329Z [78364,[0.00051848,1,10.83597708],19106,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0803335Z [78364,[0.00051844,1,33.43673769],19107,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0803342Z [78364,[0.00051823,2,61.09267287],19108,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0803348Z [78364,[0.00051784,2,617.12995972],19109,1704067238069,"book","ETCBTC"]
2024-01-01T00:00:38.0806506Z [60590,[0.82186,0,1],14593,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806594Z [60590,[0.82937,0,-1],14594,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806600Z [60590,[0.82951,0,-1],14595,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806605Z [60590,[0.82972,0,-1],14596,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806610Z [60590,[0.83,0,-1],14597,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806616Z [60590,[0.83058,0,-1],14598,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806621Z [60590,[0.83168,0,-1],14599,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806868Z [60590,[0.83331,0,-1],14600,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806889Z [60590,[8.593,0,-1],14601,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806894Z [60590,[0.82187,1,2600.10048033],14602,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806899Z [60590,[0.8294,1,-88.0995324],14603,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806905Z [60590,[0.82954,1,-234.93208642],14604,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806909Z [60590,[0.82975,1,-352.39812963],14605,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806914Z [60590,[0.83002,1,-587.33021605],14606,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806918Z [60590,[0.83057,1,-591.81919199],14607,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0806933Z [60590,[0.83167,1,-1156.89061256],14608,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0807002Z [60590,[0.8333,1,-1520.99579295],14609,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0807009Z [60590,[0.83333,1,-5235.08941065],14610,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0807034Z [60590,[0.83613,1,-5602.239075],14611,1704067238069,"book","OMGUSD"]
2024-01-01T00:00:38.0812371Z [78373,[8.209,0,1],19123,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812401Z [78373,[8.234,0,-1],19124,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812441Z [78373,[8.2401,0,-1],19125,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812590Z [78373,[8.3373,0,-1],19126,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812618Z [78373,[17.9,0,-1],19127,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812624Z [78373,[18,0,-1],19128,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812633Z [78373,[18.1,0,-1],19129,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812640Z [78373,[4.3066,1,10],19130,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812649Z [78373,[8.2267,1,-80],19131,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812655Z [78373,[8.2271,1,-10.5852835],19132,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812663Z [78373,[8.2332,1,-31.90555562],19133,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812671Z [78373,[8.2342,1,-76.46494757],19134,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812678Z [78373,[8.2346,1,-4.6537149],19135,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812684Z [78373,[8.2394,1,-53.17756438],19136,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812774Z [78373,[8.2395,1,-76.83976117],19137,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0812787Z [78373,[8.3372,1,-172.80057209],19138,1704067238070,"book","DOTUSD"]
2024-01-01T00:00:38.0825286Z [102292,[0.0099138,0,1],5071,1704067238068,"book","SHFT:USD"]
2024-01-01T00:00:38.0825293Z [102292,[0.009914,1,2614.8456661],5072,1704067238068,"book","SHFT:USD"]
2024-01-01T00:00:38.0831320Z [101949,[0.033961,0,1],12306,1704067238069,"book","VETUST"]
2024-01-01T00:00:38.0831325Z [101949,[0.03401,1,10038.40567585],12307,1704067238069,"book","VETUST"]
2024-01-01T00:00:38.0831914Z [73432,[0.77437,0,1],2150,1704067238073,"book","SUIUSD"]
2024-01-01T00:00:38.0832059Z [73432,[0.77369,1,2413.48557878],2151,1704067238073,"book","SUIUSD"]
2024-01-01T00:00:38.0866389Z [102311,[1.6156,0,1],5073,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866480Z [102311,[1.6135,0,1],5074,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866485Z [102311,[1.6115,0,1],5075,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866490Z [102311,[1.611,0,1],5076,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866495Z [102311,[1.5871,0,1],5077,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866498Z [102311,[1.6283,0,-1],5078,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866510Z [102311,[1.6164,1,427.54442197],5079,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866723Z [102311,[1.6154,1,534.43052746],5080,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866729Z [102311,[1.6126,1,1068.86105492],5081,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866736Z [102311,[1.6116,1,281.60277336],5082,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866771Z [102311,[1.5872,1,884.00254344],5083,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0866891Z [102311,[1.6281,1,-1385.05728068],5084,1704067238071,"book","APEUSD"]
2024-01-01T00:00:38.0869404Z [112293,[0.030489,0,-1],16388,1704067238077,"book","GALA:UST"]
2024-01-01T00:00:38.0869649Z [112293,[0.030488,1,-11533.10339612],16389,1704067238077,"book","GALA:UST"]
2024-01-01T00:00:38.0878012Z [101927,[1.2464,0,1],12309,1704067238076,"book","THETA:UST"]
2024-01-01T00:00:38.0878020Z [101927,[1.2463,1,139.39841283],12310,1704067238076,"book","THETA:UST"]
2024-01-01T00:00:38.0878092Z [112289,[0.030136,0,1],16390,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878222Z [112289,[0.03043,0,-1],16391,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878228Z [112289,[0.030501,0,-1],16392,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878232Z [112289,[0.030552,0,-1],16393,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878237Z [112289,[0.030137,1,98919.80246794],16394,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878241Z [112289,[0.030431,1,-2871.65593983],16395,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878245Z [112289,[0.030457,1,-230.69951387],16396,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878249Z [112289,[0.0305,1,-11532.99988077],16397,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0878254Z [112289,[0.030551,1,-23065.99123027],16398,1704067238078,"book","GALA:USD"]
2024-01-01T00:00:38.0892918Z [74745,[165.51,0,-1],21713,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893076Z [74745,[165.58,0,-1],21714,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893080Z [74745,[166.04,0,-1],21715,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893085Z [74745,[166.41,0,-1],21716,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893090Z [74745,[166.05,1,-46.74166864],21717,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893613Z [74745,[166.49,1,-74.78666982],21718,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893640Z [74745,[288.82,1,-1],21719,1704067238074,"book","XMRUSD"]
2024-01-01T00:00:38.0893646Z [74745,[289,1,-0.095124],21720,1704067238075,"book","XMRUSD"]
2024-01-01T00:00:38.0925244Z [62369,[2275.8,0,1],39402,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925322Z [62369,[2255.8,0,1],39403,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925326Z [62369,[2175.3,0,1],39404,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925331Z [62369,[2320.1,0,-1],39405,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925335Z [62369,[2387.8,0,-1],39406,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925340Z [62369,[2283.6,2,6.354],39407,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925344Z [62369,[2283.5,1,1.14767353],39408,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925347Z [62369,[2275.9,1,4.57173074],39409,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925351Z [62369,[2256.7,1,109.2765575],39410,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925357Z [62369,[2286.3,3,-3.09377991],39411,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925362Z [62369,[2286.4,1,-0.58609156],39412,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925708Z [62369,[2293.5,1,-3.02277285],39413,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925736Z [62369,[2293.6,1,-30],39414,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0925743Z [62369,[2321.7,1,-394.3118597],39415,1704067238080,"book","ETHUSD"]
2024-01-01T00:00:38.0930356Z [132664,[72.811,0,1],36287,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930595Z [132664,[72.744,0,1],36288,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930619Z [132664,[72.916,0,-1],36289,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930626Z [132664,[72.925,0,-1],36290,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930631Z [132664,[72.962,0,-1],36291,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930638Z [132664,[72.989,0,-1],36292,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930826Z [132664,[73.073,0,-1],36293,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930832Z [132664,[73.094,0,-1],36294,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930839Z [132664,[72.742,1,68.12555035],36295,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930845Z [132664,[1.048,1,4.771],36296,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930850Z [132664,[72.917,1,-2.88206577],36297,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930855Z [132664,[72.926,1,-4.32303704],36298,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930860Z [132664,[72.944,1,-40.35725008],36299,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930866Z [132664,[72.946,1,-7.20506174],36300,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930872Z [132664,[72.97,1,-10.08708644],36301,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930880Z [132664,[72.991,1,-12.96911114],36302,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930893Z [132664,[73.083,1,-25.93859201],36303,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0930898Z [132664,[73.125,1,-31.70227169],36304,1704067238081,"book","LTCUST"]
2024-01-01T00:00:38.0955760Z [75235,[0.21511,0,-1],6022,1704067238073,"book","UOSUSD"]
2024-01-01T00:00:38.0955766Z [75235,[0.21512,1,-415.67154015],6023,1704067238073,"book","UOSUSD"]
2024-01-01T00:00:38.0966631Z [229222,[0.00001414,0,-1],51127,1704067238081,"book","ADABTC"]
2024-01-01T00:00:38.0966637Z [229222,[0.00001403,9,23475.62623138],51128,1704067238081,"book","ADABTC"]
2024-01-01T00:00:38.0966642Z [229222,[0.00001402,7,20332.5464927],51129,1704067238081,"book","ADABTC"]
2024-01-01T00:00:38.0966648Z [229222,[0.00001415,1,-12411.53336615],51130,1704067238081,"book","ADABTC"]
2024-01-01T00:00:38.0970605Z [161248,[0.00074921,0,1],6841,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0970632Z [161248,[0.00074684,0,1],6842,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0970637Z [161248,[0.00075241,0,-1],6843,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0971102Z [161248,[0.00074924,3,205.07104856],6844,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0971122Z [161248,[0.00074922,1,4],6845,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0971127Z [161248,[0.00074677,1,191.35613575],6846,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0971131Z [161248,[0.0007524,1,-12.16433346],6847,1704067238079,"book","DSHBTC"]
2024-01-01T00:00:38.0973037Z [87944,[2.6762,0,1],12057,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973141Z [87944,[2.6761,0,1],12058,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973152Z [87944,[2.6755,0,1],12059,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973160Z [87944,[2.6721,0,1],12060,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973165Z [87944,[2.6679,0,1],12061,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973170Z [87944,[2.5926,0,1],12062,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973174Z [87944,[2.5864,0,1],12063,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973180Z [87944,[2.6868,0,-1],12064,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973184Z [87944,[2.6879,0,-1],12065,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973189Z [87944,[2.689,0,-1],12066,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973194Z [87944,[2.6911,0,-1],12067,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973200Z [87944,[2.6913,0,-1],12068,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973207Z [87944,[2.6969,0,-1],12069,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973485Z [87944,[2.7024,0,-1],12070,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973492Z [87944,[2.703,0,-1],12071,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973498Z [87944,[2.7632,0,-1],12072,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973504Z [87944,[2.7955,0,-1],12073,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973510Z [87944,[2.6763,2,125.3740955],12074,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973519Z [87944,[2.6746,1,242.33639392],12075,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973679Z [87944,[2.6724,1,290.8036727],12076,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973824Z [87944,[2.5927,1,841.51888032],12077,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973854Z [87944,[2.5865,1,946.46251065],12078,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973862Z [87944,[2.6882,2,-164.0261548],12079,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973870Z [87944,[2.6893,1,-196.04272324],12080,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973878Z [87944,[2.691,1,-245.05340406],12081,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973884Z [87944,[2.6932,1,-294.06408487],12082,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973892Z [87944,[2.6966,1,-294.55419168],12083,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973960Z [87944,[2.6968,1,-576.88039728],12084,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973974Z [87944,[2.7007,1,-656.99454503],12085,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0973987Z [87944,[2.7022,1,-734.79737945],12086,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0974029Z [87944,[2.7078,1,-490.59691493],12087,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0974119Z [87944,[2.7631,1,-913.43074672],12088,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0974136Z [87944,[2.7954,1,-1003.35324002],12089,1704067238085,"book","WAVES:USD"]
2024-01-01T00:00:38.0979139Z [163841,[1.5596,0,1],8717,1704067238083,"book","ARBUSD"]
2024-01-01T00:00:38.0979168Z [163841,[1.569,0,-1],8718,1704067238083,"book","ARBUSD"]
2024-01-01T00:00:38.0979175Z [163841,[1.5601,3,3093.310957],8719,1704067238083,"book","ARBUSD"]
2024-01-01T00:00:38.0979181Z [163841,[1.5683,2,-559.94186508],8720,1704067238083,"book","ARBUSD"]
2024-01-01T00:00:38.1001035Z [196531,[42288,0,1],46085,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001165Z [196531,[42278,0,1],46086,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001173Z [196531,[42267,0,1],46087,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001179Z [196531,[42264,0,1],46088,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001185Z [196531,[42260,0,1],46089,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001191Z [196531,[42255,0,1],46090,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001196Z [196531,[42246,0,1],46091,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001627Z [196531,[42242,0,1],46092,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001652Z [196531,[42238,0,1],46093,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001660Z [196531,[42177,0,1],46094,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001666Z [196531,[42302,0,-1],46095,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001674Z [196531,[42316,0,-1],46096,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001680Z [196531,[42328,0,-1],46097,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001686Z [196531,[42333,0,-1],46098,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001690Z [196531,[42286,2,0.36449623],46099,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001696Z [196531,[42273,3,0.9859],46100,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001700Z [196531,[42263,1,0.22200572],46101,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001706Z [196531,[42262,2,0.111855],46102,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001712Z [196531,[42258,1,0.27750715],46103,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001717Z [196531,[42254,1,0.33300858],46104,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001723Z [196531,[42251,1,1.61],46105,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001729Z [196531,[42250,1,0.38851001],46106,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001738Z [196531,[42245,2,0.48100848],46107,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001781Z [196531,[42241,1,0.49951287],46108,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001808Z [196531,[42236,2,0.5561143],46109,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001901Z [196531,[42176,2,1.00012575],46110,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001926Z [196531,[40300,1,0.1],46111,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001935Z [196531,[40296,1,0.0012],46112,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001941Z [196531,[40288,1,0.000621],46113,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001947Z [196531,[40280,1,0.01246546],46114,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001954Z [196531,[40273,1,0.0764435],46115,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1001999Z [196531,[42300,4,-0.4317826],46116,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002009Z [196531,[42312,2,-0.05753447],46117,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002021Z [196531,[42313,1,-0.07066808],46118,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002051Z [196531,[42314,2,-0.4048017],46119,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002059Z [62371,[0.05395,0,1],39416,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002210Z [196531,[42315,3,-0.98483532],46120,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002219Z [196531,[42317,1,-0.11306894],46121,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002225Z [196531,[42318,2,-0.22720256],46122,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002231Z [196531,[42319,2,-0.61433617],46123,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002237Z [62371,[0.053948,0,1],39417,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002242Z [196531,[42320,2,-0.63],46124,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002248Z [196531,[42321,2,-0.15646979],46125,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002258Z [196531,[42322,2,-0.17060341],46126,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002265Z [196531,[42323,1,-0.2],46127,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002271Z [62371,[0.053945,0,1],39418,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002277Z [196531,[42327,1,-0.19787065],46128,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002284Z [62371,[0.053933,0,1],39419,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002288Z [196531,[42332,1,-0.22260448],46129,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002295Z [196531,[42341,2,-0.46435285],46130,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002302Z [62371,[0.05392,0,1],39420,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002311Z [196531,[45100,1,-0.09595],46131,1704067238083,"book","BTCUST"]
2024-01-01T00:00:38.1002358Z [62371,[0.053914,0,1],39421,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002376Z [62371,[0.053913,0,1],39422,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002465Z [62371,[0.053902,0,1],39423,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002481Z [62371,[0.053828,0,1],39424,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002486Z [62371,[0.053812,0,1],39425,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002493Z [62371,[0.053784,0,1],39426,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002501Z [62371,[0.053743,0,1],39427,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002532Z [62371,[0.053636,0,1],39428,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002570Z [62371,[0.053436,0,1],39429,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002582Z [62371,[0.053301,0,1],39430,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002659Z [62371,[0.05105,0,1],39431,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002673Z [62371,[0.053972,0,-1],39432,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002678Z [62371,[0.053973,0,-1],39433,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002685Z [62371,[0.053982,0,-1],39434,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002724Z [62371,[0.053985,0,-1],39435,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1002759Z [62371,[0.053991,0,-1],39436,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003044Z [62371,[0.054003,0,-1],39437,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003054Z [62371,[0.054009,0,-1],39438,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003106Z [62371,[0.054021,0,-1],39439,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003117Z [62371,[0.054044,0,-1],39440,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003149Z [62371,[0.054079,0,-1],39441,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003168Z [62371,[0.054107,0,-1],39442,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003195Z [62371,[0.054488,0,-1],39443,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003226Z [62371,[0.054623,0,-1],39444,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003236Z [62371,[0.059321,0,-1],39445,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003272Z [62371,[0.053949,2,0.71891981],39446,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003306Z [62371,[0.053946,1,0.98240085],39447,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003317Z [62371,[0.053943,2,1.86206831],39448,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003354Z [62371,[0.053942,1,7],39449,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003365Z [62371,[0.05394,1,1.63733476],39450,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003406Z [62371,[0.053939,1,0.34417123],39451,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003417Z [62371,[0.053934,1,1.96437634],39452,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003439Z [62371,[0.053928,2,2.98327712],39453,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003473Z [62371,[0.053927,1,5],39454,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003496Z [62371,[0.053922,1,2.61927367],39455,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003644Z [62371,[0.053916,1,2.94720257],39456,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1003654Z [62371,[0.053904,2,4.08869952],39457,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004291Z [62371,[0.053829,1,4.25714518],39458,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004333Z [62371,[0.053813,1,1.36939171],39459,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004377Z [62371,[0.053785,1,1.66460754],39460,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004387Z [62371,[0.053744,1,1.94967184],39461,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004729Z [62371,[0.053634,1,0.8],39462,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004748Z [62371,[0.053443,1,0.03390266],39463,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004758Z [62371,[0.053434,1,1.15],39464,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004765Z [62371,[0.053296,1,1.5],39465,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004771Z [62371,[0.05397,1,-0.24518417],39466,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004780Z [62371,[0.053971,1,-1.22444756],39467,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004786Z [62371,[0.053984,1,-1.30709685],39468,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004795Z [62371,[0.053987,1,-1.63387107],39469,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004804Z [62371,[0.053993,2,-2.47255071],39470,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004810Z [62371,[0.053997,1,-7],39471,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1004854Z [532050,[0.50557,0,1],10764,1704067238086,"book","OCEAN:UST"]
2024-01-01T00:00:38.1004906Z [532050,[0.50577,1,170.46430606],10765,1704067238086,"book","OCEAN:UST"]
2024-01-01T00:00:38.1004918Z [62371,[0.053999,1,-2.28737799],39472,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005196Z [62371,[0.054005,1,-2.61414627],39473,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005205Z [62371,[0.054011,1,-2.93975719],39474,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005212Z [62371,[0.054023,1,-3.26639688],39475,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005217Z [62371,[0.054043,1,-0.23013288],39476,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005223Z [62371,[0.05408,1,-0.27615946],39477,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005227Z [62371,[0.054109,1,-0.46346476],39478,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005232Z [62371,[0.054289,1,-0.8],39479,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005238Z [62371,[0.05429,1,-0.2524984],39480,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005244Z [62371,[0.054487,1,-1.15],39481,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1005249Z [62371,[0.054621,1,-1.5],39482,1704067238088,"book","ETHBTC"]
2024-01-01T00:00:38.1022696Z [112285,[13.346,0,1],16404,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022703Z [112285,[13.342,0,1],16405,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022878Z [112285,[13.337,0,1],16406,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022897Z [112285,[13.271,0,1],16407,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022902Z [112285,[13.464,0,-1],16408,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022907Z [112285,[13.352,1,0.2],16409,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1022911Z [112285,[13.348,1,0.2],16410,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1023880Z [112285,[13.343,1,0.25654884],16411,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1023947Z [112285,[13.304,1,4.27581408],16412,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1023980Z [112285,[13.473,1,-4.22498277],16413,1704067238092,"book","ICPUST"]
2024-01-01T00:00:38.1027577Z [78345,[0.10776,0,1],19139,1704067238091,"book","TRXUSD"]
2024-01-01T00:00:38.1027670Z [78345,[0.10775,1,3228.83612563],19140,1704067238091,"book","TRXUSD"]
2024-01-01T00:00:38.1032773Z [143951,[0.81704,0,1],4304,1704067238091,"book","LUNA2:UST"]
2024-01-01T00:00:38.1032784Z [143951,[0.83944,0,-1],4305,1704067238091,"book","LUNA2:UST"]
2024-01-01T00:00:38.1032795Z [143951,[0.8201,1,475.82389559],4306,1704067238091,"book","LUNA2:UST"]
2024-01-01T00:00:38.1032807Z [143951,[0.83864,1,-196.0451381],4307,1704067238091,"book","LUNA2:UST"]
2024-01-01T00:00:38.1036004Z [196538,[38323,0,1],46154,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036093Z [196538,[38318,0,1],46155,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036206Z [196538,[38314,0,1],46156,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036231Z [196538,[38309,0,1],46157,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036239Z [196538,[38299,0,1],46158,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036244Z [196538,[38295,0,1],46159,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036252Z [196538,[38290,0,1],46160,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036379Z [196538,[38253,0,1],46161,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036389Z [196538,[38234,0,1],46162,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036396Z [196538,[38215,0,1],46163,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036403Z [196538,[38165,0,1],46164,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036413Z [196538,[38137,0,1],46165,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036562Z [196538,[38078,0,1],46166,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036693Z [196538,[38322,1,0.00041171],46167,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036719Z [196538,[38321,1,0.00102928],46168,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036726Z [196538,[38320,1,0.00205858],46169,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036732Z [196538,[38319,1,0.00411714],46170,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036737Z [196538,[38317,1,0.00617572],46171,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036743Z [196538,[38316,1,0.01029287],46172,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036750Z [196538,[38315,1,0.02058574],46173,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036800Z [196538,[38313,2,0.09675301],46174,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036971Z [196538,[38308,2,0.0824435],46175,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1036977Z [196538,[38304,2,0.00010001],46176,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037007Z [196538,[38303,1,0.1029287],46177,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037014Z [196538,[38298,1,0.1235144],46178,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037044Z [196538,[38293,1,0.1441002],46179,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037059Z [196538,[38289,1,0.1646859],46180,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037086Z [196538,[38285,1,0.001],46181,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037093Z [196538,[38284,1,0.1852728],46182,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037121Z [196538,[38252,1,0.07449534],46183,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037128Z [196538,[38225,1,0.09932713],46184,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037177Z [196538,[38207,1,0.1241589],46185,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037187Z [196538,[38166,1,0.1820997],46186,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037194Z [196538,[38136,1,0.2152087],46187,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1037202Z [196538,[38079,1,0.2483178],46188,1704067238090,"book","BTCEUT"]
2024-01-01T00:00:38.1053904Z [129102,[109.34,0,-1],17819,1704067238093,"book","AAVE:USD"]
2024-01-01T00:00:38.1053914Z [129102,[109.33,1,-2.36130562],17820,1704067238093,"book","AAVE:USD"]
2024-01-01T00:00:38.1059600Z [62379,[324150,0,-1],39485,1704067238093,"book","ETHJPY"]
2024-01-01T00:00:38.1059609Z [62379,[324460,0,-1],39486,1704067238093,"book","ETHJPY"]
2024-01-01T00:00:38.1059617Z [62379,[324140,1,-0.57638612],39487,1704067238093,"book","ETHJPY"]
2024-01-01T00:00:38.1059630Z [62379,[324450,1,-3.79566337],39488,1704067238093,"book","ETHJPY"]
2024-01-01T00:00:38.1063633Z [132675,[0.0024016,0,1],36316,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064121Z [132675,[0.0024012,0,1],36317,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064143Z [132675,[0.0023998,0,1],36318,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064151Z [132675,[0.0023995,0,1],36319,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064156Z [132675,[0.0023992,0,1],36320,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064163Z [132675,[0.0023982,0,1],36321,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064169Z [132675,[0.002411,0,-1],36322,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064175Z [132675,[0.0024114,0,-1],36323,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064181Z [132675,[0.0024128,0,-1],36324,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064186Z [132675,[0.0024017,1,7.19642136],36325,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064195Z [132675,[0.0024013,1,14.80824077],36326,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064203Z [132675,[0.0024007,1,2.36192],36327,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064209Z [132675,[0.0024006,1,21.59444011],36328,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064247Z [132675,[0.0023999,1,26.37182117],36329,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064253Z [132675,[0.0023997,1,35.99073352],36330,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064364Z [132675,[0.0023993,1,41.53859784],36331,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064372Z [132675,[0.0023991,1,50.38702693],36332,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064390Z [132675,[0.0024111,1,-7.14637399],36333,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064425Z [132675,[0.0024116,2,-242.28725813],36334,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1064436Z [132675,[0.0024127,1,-36.46814533],36335,1704067238095,"book","SOLBTC"]
2024-01-01T00:00:38.1070184Z [98362,[0.59388,0,1],16421,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070187Z [161245,[31.755,0,1],6862,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070190Z [98362,[0.59691,0,-1],16422,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070193Z [161245,[31.742,0,1],6863,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070196Z [98362,[0.59692,0,-1],16423,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070199Z [161245,[31.671,0,1],6864,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070203Z [98362,[0.59427,1,1582.18601869],16424,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070207Z [161245,[31.653,0,1],6865,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070211Z [98362,[0.59281,3,2763.17570168],16425,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070216Z [161245,[31.804,0,-1],6866,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070220Z [98362,[0.59276,1,1354.15617128],16426,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070419Z [161245,[31.743,1,2],6867,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070436Z [98362,[0.59689,1,-1833.07253593],16427,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070441Z [98362,[0.5969,1,-3359.44295179],16428,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070446Z [161245,[31.673,1,8],6868,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070450Z [161245,[31.672,2,41.82001581],6869,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070455Z [98362,[0.5978,1,-102.7395561],16429,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070459Z [161245,[31.649,1,94.45],6870,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070463Z [98362,[0.59794,1,-236.93367353],16430,1704067238095,"book","SAND:UST"]
2024-01-01T00:00:38.1070467Z [161245,[23.063,1,1],6871,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1070471Z [161245,[31.802,1,-2],6872,1704067238090,"book","DSHUSD"]
2024-01-01T00:00:38.1071422Z [60616,[1.2598,0,-1],14614,1704067238095,"book","THETA:USD"]
2024-01-01T00:00:38.1071432Z [60616,[1.2555,2,-407.50472088],14615,1704067238095,"book","THETA:USD"]
2024-01-01T00:00:38.1071438Z [60616,[1.2597,1,-494.2908651],14616,1704067238095,"book","THETA:USD"]
2024-01-01T00:00:38.1078400Z [74739,[1.0103,0,1],21721,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078424Z [74739,[1.009,0,1],21722,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078430Z [74739,[1.0081,0,1],21723,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078435Z [74739,[1.0065,0,1],21724,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078508Z [74739,[1.0053,0,1],21725,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078513Z [74739,[0.99415,0,1],21726,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078642Z [74739,[1.016,0,-1],21727,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1078647Z [74739,[1.0102,1,51.4301044],21728,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1079180Z [74739,[1.0089,1,128.58055878],21729,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1079187Z [74739,[1.008,1,171.44074504],21730,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1079194Z [74739,[1.0074,2,316.98152793],21731,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1079456Z [74739,[1.0061,1,342.88149009],21732,1704067238092,"book","XTZUST"]
2024-01-01T00:00:38.1079465Z [74739,[0.99643,1,428.60186262],21733,1704067238093,"book","XTZUST"]
2024-01-01T00:00:38.1079471Z [74739,[1.0162,1,-173.04664839],21734,1704067238093,"book","XTZUST"]
2024-01-01T00:00:38.1095176Z [227463,[0.12898,0,-1],18206,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1095208Z [227463,[0.12906,0,-1],18207,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1095215Z [227463,[0.12893,1,-2717.77189005],18208,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1095221Z [227463,[0.12894,1,-3366.19702364],18209,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1095228Z [227463,[0.12897,1,-5438.58273635],18210,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1095234Z [227463,[0.12905,2,-24102.94711885],18211,1704067238098,"book","XLMUSD"]
2024-01-01T00:00:38.1123661Z [98360,[0.59402,0,1],16441,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1123682Z [98360,[0.594,0,1],16442,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1123746Z [98360,[0.59388,0,1],16443,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1123903Z [98360,[0.5977,0,-1],16444,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1123911Z [98360,[0.5978,0,-1],16445,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124176Z [98360,[0.59795,0,-1],16446,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124184Z [98360,[0.59817,0,-1],16447,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124191Z [98360,[0.59406,1,1443.62134885],16448,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124197Z [98360,[0.59405,1,1755.08857549],16449,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124202Z [98360,[0.59403,1,5.80283804],16450,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124207Z [98360,[0.59396,1,1347.70780856],16451,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124213Z [98360,[0.59793,1,-1722.37842906],16452,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1124218Z [98360,[0.59815,1,-415.54702097],16453,1704067238102,"book","SAND:USD"]
2024-01-01T00:00:38.1134435Z [155174,[9.3552,0,1],11532,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134441Z [155174,[9.318,0,1],11533,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134449Z [155174,[9.4318,0,-1],11534,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134457Z [155174,[9.4425,0,-1],11535,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134463Z [155174,[9.3551,1,93.15912136],11536,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134470Z [155174,[9.4317,1,-92.90868259],11537,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1134477Z [155174,[9.4423,1,-120.78128737],11538,1704067238100,"book","APTUST"]
2024-01-01T00:00:38.1159820Z [229229,[0.089624,0,1],51162,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159915Z [229229,[0.089583,0,1],51163,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159922Z [229229,[0.089582,0,1],51164,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159928Z [229229,[0.0895,0,1],51165,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159934Z [229229,[0.089486,0,1],51166,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159941Z [229229,[0.089362,0,1],51167,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159947Z [229229,[0.089341,0,1],51168,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159954Z [229229,[0.089262,0,1],51169,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159959Z [229229,[0.08904,0,1],51170,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159966Z [229229,[0.088794,0,1],51171,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159971Z [229229,[0.089707,0,-1],51172,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159977Z [229229,[0.089794,0,-1],51173,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159982Z [229229,[0.089964,0,-1],51174,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159988Z [229229,[0.090668,0,-1],51175,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159993Z [229229,[0.089585,1,33540],51176,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1159999Z [229229,[0.089584,1,6000],51177,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160005Z [229229,[0.089498,1,55088.2562208],51178,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160011Z [229229,[0.089485,1,6773.46398429],51179,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160047Z [229229,[0.089363,1,5920.53028653],51180,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160053Z [229229,[0.08934,1,12579.29025655],51181,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160066Z [229229,[0.089263,1,7909.92279693],51182,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160087Z [229229,[0.089041,1,10758.71884675],51183,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160100Z [229229,[0.088795,1,14456.0950187],51184,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160136Z [229229,[0.003125,1,32000],51185,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160167Z [229229,[0.089704,1,-13675],51186,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160324Z [229229,[0.089792,1,-16457.83254416],51187,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160520Z [229229,[0.089963,1,-9771.03786728],51188,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1160544Z [229229,[0.090667,1,-12761.39188824],51189,1704067238106,"book","DOGE:USD"]
2024-01-01T00:00:38.1167413Z [62509,[0.00037096,0,-1],36967,1704067238103,"book","EOSETH"]
2024-01-01T00:00:38.1167417Z [62509,[0.00037206,0,-1],36968,1704067238103,"book","EOSETH"]
2024-01-01T00:00:38.1167429Z [62509,[0.00037095,1,-33.14775278],36969,1704067238103,"book","EOSETH"]
2024-01-01T00:00:38.1167654Z [62509,[0.00037238,1,-116.09107255],36970,1704067238103,"book","EOSETH"]
2024-01-01T00:00:38.1169942Z [62513,[0.84376,0,1],36971,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1169972Z [62513,[0.84375,0,1],36972,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170608Z [62513,[0.84729,0,-1],36973,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170628Z [62513,[0.84741,0,-1],36974,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170633Z [62513,[0.84385,1,5929],36975,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170643Z [62513,[0.84384,1,5755.14829704],36976,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170650Z [62513,[0.8473,1,-856.78672663],36977,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1170659Z [62513,[0.84737,1,-745.35997377],36978,1704067238105,"book","EOSUST"]
2024-01-01T00:00:38.1171323Z [161256,[0.52368,0,-1],6873,1704067238106,"book","MNAUSD"]
2024-01-01T00:00:38.1171343Z [161256,[0.52366,1,-99.80865682],6874,1704067238106,"book","MNAUSD"]
2024-01-01T00:00:38.1204419Z [229210,[0.00019391,0,1],51202,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1204513Z [229210,[0.00019419,0,-1],51203,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205116Z [229210,[0.00019428,0,-1],51204,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205131Z [229210,[0.00019462,0,-1],51205,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205137Z [229210,[0.0011848,0,-1],51206,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205143Z [229210,[0.0001939,2,31.89956643],51207,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205149Z [229210,[0.00019389,1,766.1002234],51208,1704067238110,"book","DOTBTC"]
2024-01-01T00:00:38.1205155Z [229210,[0.0001942,1,-243.68522372],51209,1704067238111,"book","DOTBTC"]
2024-01-01T00:00:38.1205161Z [229210,[0.00019429,1,-15.90697389],51210,1704067238111,"book","DOTBTC"]
2024-01-01T00:00:38.1205166Z [229210,[0.00019457,1,-53.02324632],51211,1704067238111,"book","DOTBTC"]
2024-01-01T00:00:38.1205172Z [229210,[0.00019461,1,-98.80831108],51212,1704067238111,"book","DOTBTC"]
2024-01-01T00:00:38.1224986Z [143940,[0.60658,0,1],4308,1704067238111,"book","STGUST"]
2024-01-01T00:00:38.1225011Z [143940,[0.6066,1,242.4331786],4309,1704067238111,"book","STGUST"]
2024-01-01T00:00:38.1229067Z [143948,[0.82637,0,1],4317,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229073Z [143948,[0.82008,0,1],4318,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229078Z [143948,[0.83316,0,-1],4319,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229082Z [143948,[0.84042,0,-1],4320,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229087Z [143948,[0.82634,1,1240.60306035],4321,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229091Z [143948,[0.82009,1,113.95284602],4322,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1229097Z [143948,[0.83599,1,-200],4323,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1230126Z [143948,[0.84041,1,-30.12387613],4324,1704067238111,"book","LUNA2:USD"]
2024-01-01T00:00:38.1236961Z [87948,[2.6869,0,-1],12111,1704067238111,"book","WAVES:UST"]
2024-01-01T00:00:38.1236967Z [87948,[2.6883,1,-9.33657986],12112,1704067238111,"book","WAVES:UST"]
2024-01-01T00:00:38.1236977Z [87948,[2.6911,1,-1493.12216703],12113,1704067238111,"book","WAVES:UST"]
2024-01-01T00:00:38.1245980Z [532062,[3.6468,1,10.47833812],10769,1704067238110,"book","NEAR:USD"]
2024-01-01T00:00:38.1246021Z [532062,[3.6467,1,250],10770,1704067238110,"book","NEAR:USD"]
2024-01-01T00:00:38.1246152Z [532062,[3.6466,1,122.44601],10771,1704067238110,"book","NEAR:USD"]
2024-01-01T00:00:38.1264167Z [229206,[8.2268,0,-1],51213,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264191Z [229206,[8.2291,0,-1],51214,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264196Z [229206,[8.2341,0,-1],51215,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264200Z [229206,[8.2475,0,-1],51216,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264206Z [229206,[8.2267,1,-28.6094943],51217,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264211Z [229206,[8.2281,1,-21.32529485],51218,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264216Z [229206,[8.2334,1,-31.98892783],51219,1704067238117,"book","DOTUST"]
2024-01-01T00:00:38.1264370Z [74735,[0.00002386,2,342.97548522],21743,1704067238111,"book","XTZBTC"]
2024-01-01T00:00:38.1292024Z [73444,[0.00003287,0,1],2158,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292031Z [73444,[0.00003282,0,1],2159,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292037Z [73444,[0.00003277,0,1],2160,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292043Z [73444,[0.00003267,0,1],2161,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292049Z [73444,[0.00003003,0,1],2162,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292055Z [73444,[0.00003261,1,1310.97725685],2163,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292060Z [73444,[0.00002886,1,1364335.80322497],2164,1704067238119,"book","FLOKI:UST"]
2024-01-01T00:00:38.1292860Z [77284,[8060.6,0,1],9752,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1292958Z [77284,[8111.8,0,-1],9753,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1292967Z [77284,[8119.3,0,-1],9754,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1293179Z [77284,[8062.7,1,0.35659203],9755,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1293192Z [77284,[8111.7,1,-0.24714398],9756,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1293201Z [77284,[8117.6,1,-0.04705192],9757,1704067238117,"book","YFIUST"]
2024-01-01T00:00:38.1326672Z [74775,[0.99672,0,1],2177,1704067238122,"book","WBTBTC"]
2024-01-01T00:00:38.1326738Z [74775,[0.99674,1,0.00582996],2178,1704067238122,"book","WBTBTC"]
2024-01-01T00:00:38.1326887Z [75224,[0.00000526,8,16921.92030198],6027,1704067238120,"book","ALGBTC"]
2024-01-01T00:00:38.1326925Z [75224,[0.00000525,2,1961.88255937],6028,1704067238120,"book","ALGBTC"]
2024-01-01T00:00:38.1329537Z [555881,[0.0069344,0,1],4409,1704067238119,"book","VRAUSD"]
2024-01-01T00:00:38.1368346Z [143237,[45.439,0,-1],18969,1704067238125,"book","KSMUSD"]
2024-01-01T00:00:38.1368352Z [143237,[45.087,1,0.29469785],18970,1704067238125,"book","KSMUSD"]
2024-01-01T00:00:38.1390367Z [123440,[0.031214,0,1],9634,1704067238125,"book","JSTUST"]
2024-01-01T00:00:38.1390372Z [123440,[0.030956,1,13294.69272038],9635,1704067238125,"book","JSTUST"]
2024-01-01T00:00:38.1393665Z [77288,[4.2572,0,1],9761,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393686Z [77288,[4.2792,0,-1],9762,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393690Z [77288,[4.2803,0,-1],9763,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393696Z [77288,[4.2819,0,-1],9764,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393900Z [77288,[4.2852,0,-1],9765,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393926Z [77288,[4.2578,1,4.0041308],9766,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393935Z [77288,[4.2801,1,-1.01039887],9767,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393940Z [77288,[4.2812,1,-2.02045847],9768,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393946Z [77288,[4.2828,1,-4.04091695],9769,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1393952Z [77288,[4.2865,1,-8.083191],9770,1704067238128,"book","BALUSD"]
2024-01-01T00:00:38.1406183Z [78367,[21.932,0,1],19141,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406220Z [78367,[21.917,0,1],19142,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406227Z [78367,[21.879,0,1],19143,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406238Z [78367,[21.8,0,1],19144,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406248Z [78367,[22.031,0,-1],19145,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406257Z [78367,[22.04,0,-1],19146,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406591Z [78367,[21.958,1,300],19147,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406603Z [78367,[21.957,2,48.84331676],19148,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406607Z [78367,[21.948,2,336.54355106],19149,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406613Z [78367,[21.946,2,664.4],19150,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406616Z [78367,[21.914,1,44.49605893],19151,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406620Z [78367,[21.881,1,66.7440884],19152,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406623Z [78367,[22.035,1,-33.49356487],19153,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1406627Z [78367,[22.044,1,-44.65808649],19154,1704067238129,"book","ETCUSD"]
2024-01-01T00:00:38.1450905Z [107963,[7.2227,0,1],18212,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451008Z [107963,[7.2226,0,1],18213,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451017Z [107963,[7.2153,0,1],18214,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451025Z [107963,[7.2118,0,1],18215,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451210Z [107963,[7.2058,0,1],18216,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451218Z [107963,[7.2031,0,1],18217,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451224Z [107963,[7.1998,0,1],18218,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451233Z [107963,[7.2501,0,-1],18219,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451242Z [107963,[7.2532,0,-1],18220,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451250Z [107963,[7.2588,0,-1],18221,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451257Z [107963,[7.2613,0,-1],18222,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451265Z [107963,[7.295,0,-1],18223,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451272Z [107963,[7.3098,0,-1],18224,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451284Z [107963,[30.173,0,-1],18225,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451307Z [107963,[30.204,0,-1],18226,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451359Z [107963,[7.2229,1,412.9],18227,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451371Z [107963,[7.2228,1,115.62044992],18228,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451479Z [107963,[7.212,1,317.24458842],18229,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451506Z [107963,[7.2045,1,36.22543315],18230,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451515Z [107963,[7.2017,1,48.30057753],18231,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451522Z [107963,[7.1982,1,72.4508663],18232,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451527Z [107963,[7.2472,1,-5.97936471],18233,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451532Z [107963,[7.2477,2,-59.98798715],18234,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451537Z [107963,[7.2478,1,-58.5427964],18235,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451543Z [107963,[7.2494,1,-11.95872943],18236,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451548Z [107963,[7.2529,1,-60.82745357],18237,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451552Z [107963,[7.2573,1,-35.87618831],18238,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451557Z [107963,[7.26,1,-47.83461346],18239,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451562Z [107963,[7.2949,1,-66.86696389],18240,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1451568Z [107963,[7.3097,1,-92.14385463],18241,1704067238134,"book","UNIUSD"]
2024-01-01T00:00:38.1468290Z [123411,[0.1837,0,1],9639,1704067238132,"book","GRTUST"]
2024-01-01T00:00:38.1468425Z [123411,[0.1836,0,1],9640,1704067238132,"book","GRTUST"]
2024-01-01T00:00:38.1468450Z [123411,[0.18489,0,-1],9641,1704067238132,"book","GRTUST"]
2024-01-01T00:00:38.1468543Z [123411,[0.18005,1,5970.24822759],9642,1704067238132,"book","GRTUST"]
2024-01-01T00:00:38.1470039Z [255003,[0.67394,0,-1],12663,1704067238133,"book","FETUSD"]
2024-01-01T00:00:38.1470050Z [132671,[101.55,0,1],36336,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470096Z [255003,[0.67392,1,-731.55425948],12664,1704067238133,"book","FETUSD"]
2024-01-01T00:00:38.1470391Z [132671,[101.53,0,1],36337,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470498Z [132671,[101.48,0,1],36338,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470506Z [132671,[101.56,1,5.01075671],36339,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470513Z [132671,[101.54,2,39.8024707],36340,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470518Z [132671,[101.47,1,30.06454028],36341,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1470523Z [132671,[44.707,1,1.5],36342,1704067238135,"book","SOLUST"]
2024-01-01T00:00:38.1496487Z [74742,[0.25667,0,1],21750,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496493Z [74742,[0.25833,0,-1],21751,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496500Z [74742,[0.25843,0,-1],21752,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496507Z [74742,[0.25862,0,-1],21753,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496512Z [74742,[0.2591,0,-1],21754,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496518Z [74742,[0.25975,0,-1],21755,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496524Z [74742,[0.25661,1,99.74027165],21756,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496769Z [74742,[0.25832,1,-33.47269725],21757,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496777Z [74742,[0.25842,1,-66.9453945],21758,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496783Z [74742,[0.25864,1,-100.41809175],21759,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496789Z [74742,[0.25913,1,-200.8361835],21760,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496798Z [74742,[0.25977,1,-338.07424222],21761,1704067238133,"book","BATUSD"]
2024-01-01T00:00:38.1496873Z [74759,[0.048715,0,1],21770,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1496893Z [74759,[0.048697,0,1],21771,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1496925Z [74759,[0.04867,0,1],21772,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497010Z [74759,[0.048667,0,1],21773,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497034Z [74759,[0.048776,0,-1],21774,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497041Z [74759,[0.048782,0,-1],21775,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497055Z [74759,[0.048794,0,-1],21776,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497061Z [74759,[0.048812,0,-1],21777,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497075Z [74759,[0.048718,1,48.44207415],21778,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497115Z [74759,[0.0487,1,72.66311123],21779,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497221Z [74759,[0.048671,2,15.15855067],21780,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497253Z [74759,[0.048779,1,-12.07152688],21781,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497273Z [74759,[0.048785,1,-19.31444301],21782,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497284Z [74759,[0.048797,1,-33.80027526],21783,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1497296Z [74759,[0.048815,1,-48.28610752],21784,1704067238134,"book","XAUT:BTC"]
2024-01-01T00:00:38.1512104Z [129095,[57.383,0,1],17821,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512129Z [129095,[57.267,0,1],17822,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512134Z [129095,[57.177,0,1],17823,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512138Z [129095,[57.037,0,1],17824,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512143Z [129095,[56.853,0,1],17825,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512148Z [129095,[57.654,0,-1],17826,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512152Z [129095,[57.675,0,-1],17827,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512158Z [129095,[57.81,0,-1],17828,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512272Z [129095,[58.29,0,-1],17829,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512295Z [129095,[57.384,1,6.59784403],17830,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512302Z [129095,[57.283,1,4.55714687],17831,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512307Z [129095,[57.233,1,6.07590522],17832,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512314Z [129095,[57.213,1,5.43146826],17833,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512320Z [129095,[57.197,1,7.59488153],17834,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512440Z [129095,[57.053,1,10.6333427],17835,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512450Z [129095,[56.873,1,12.15181044],17836,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512455Z [129095,[57.622,1,-7.4],17837,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512460Z [129095,[57.659,1,-0.90875344],17838,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512463Z [129095,[57.681,1,-1.51458906],17839,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512467Z [129095,[57.833,1,-7.57294533],17840,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512500Z [129095,[58.342,1,-15.14383492],17841,1704067238139,"book","COMP:USD"]
2024-01-01T00:00:38.1512662Z [129106,[108.59,0,1],17846,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512694Z [129106,[107.93,0,1],17847,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512724Z [129106,[109.6,0,-1],17848,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512753Z [129106,[108.6,1,1.20532238],17849,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512784Z [129106,[108.53,1,2.00887063],17850,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512816Z [129106,[108.52,1,45.8199022],17851,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1512843Z [129106,[109.59,1,-36.83339142],17852,1704067238139,"book","AAVE:UST"]
2024-01-01T00:00:38.1516322Z [123428,[0.43036,0,1],9643,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516423Z [123428,[0.43903,0,-1],9644,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516431Z [123428,[0.43942,0,-1],9645,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516436Z [123428,[0.43981,0,-1],9646,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516441Z [123428,[0.43811,1,551],9647,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516448Z [123428,[0.43037,1,1253.57209853],9648,1704067238137,"book","1INCH:UST"]
2024-01-01T00:00:38.1516456Z [123428,[0.44472,1,-93.49512051],9649,1704067238138,"book","1INCH:UST"]
2024-01-01T00:00:38.1516523Z [123428,[0.4567,2,-22819.67335201],9650,1704067238138,"book","1INCH:UST"]
2024-01-01T00:00:38.1516536Z [123428,[0.45835,1,-22819.67335201],9651,1704067238138,"book","1INCH:UST"]
2024-01-01T00:00:38.1516543Z [123428,[0.46341,1,-36511.47736323],9652,1704067238138,"book","1INCH:UST"]
2024-01-01T00:00:38.1525752Z [123472,[0.0000014,0,-1],2598,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1525756Z [123472,[0.00000132,1,-3496258.20988503],2599,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1525760Z [123472,[0.00000134,3,-65716639.26503983],2600,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1525765Z [123472,[0.00000136,2,-491248540.2406001],2601,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1525769Z [123472,[0.00000139,1,-532148801.61235833],2602,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1525773Z [123472,[0.00000141,1,-376294979.9580224],2603,1704067238135,"book","PEPE:USD"]
2024-01-01T00:00:38.1550493Z [227470,[0.12859,0,1],18242,1704067238142,"book","XLMUST"]
2024-01-01T00:00:38.1550525Z [227470,[0.12858,1,4975],18243,1704067238142,"book","XLMUST"]
2024-01-01T00:00:38.1550535Z [227470,[0.12893,1,-25979.18245569],18244,1704067238142,"book","XLMUST"]
2024-01-01T00:00:38.1550543Z [227470,[0.12894,1,-6320.97342435],18245,1704067238142,"book","XLMUST"]
2024-01-01T00:00:38.1566489Z [62521,[38.546,0,1],36983,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1566511Z [62521,[38.481,0,1],36984,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1566581Z [62521,[38.471,0,1],36985,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1566720Z [62521,[38.457,0,1],36986,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1566726Z [62521,[38.434,0,1],36987,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1566955Z [62521,[38.424,0,1],36988,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567236Z [62521,[38.286,0,1],36989,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567272Z [62521,[38.204,0,1],36990,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567277Z [62521,[38.025,0,1],36991,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567284Z [62521,[38.597,0,-1],36992,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567290Z [62521,[38.681,0,-1],36993,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567295Z [62521,[38.696,0,-1],36994,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567301Z [62521,[38.714,0,-1],36995,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567305Z [62521,[38.8,0,-1],36996,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567311Z [62521,[38.855,0,-1],36997,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567317Z [62521,[38.868,0,-1],36998,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567323Z [62521,[38.911,0,-1],36999,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567329Z [62521,[38.922,0,-1],37000,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567335Z [62521,[38.551,1,2.0729],37001,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567340Z [62521,[38.48,1,8.99644559],37002,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567349Z [62521,[38.47,1,13.49466839],37003,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567355Z [62521,[38.456,1,17.99289118],37004,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567362Z [62521,[38.425,1,18.19524402],37005,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567368Z [62521,[38.316,1,46.05935831],37006,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567372Z [62521,[38.287,1,57.66341488],37007,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567379Z [62521,[38.205,1,73.62731616],37008,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567385Z [62521,[38.026,1,99.47534612],37009,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567510Z [62521,[38.606,2,-43.89599539],37010,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567539Z [62521,[38.68,1,-13.59151001],37011,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567547Z [62521,[38.695,1,-18.12201334],37012,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567552Z [62521,[38.715,1,-22.65251668],37013,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567560Z [62521,[38.799,1,-8.86906246],37014,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567568Z [62521,[38.822,1,-26.21070266],37015,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567577Z [62521,[38.867,1,-32.53284261],37016,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567583Z [62521,[38.91,1,-42.87106836],37017,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1567589Z [62521,[39.069,1,-415.57263159],37018,1704067238145,"book","AVAX:UST"]
2024-01-01T00:00:38.1588197Z [74751,[164.78,0,1],21792,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588202Z [74751,[165.36,0,-1],21793,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588207Z [74751,[165.37,0,-1],21794,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588277Z [74751,[165.52,0,-1],21795,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588285Z [74751,[166.48,0,-1],21796,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588288Z [74751,[164.77,1,42.1483653],21797,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588293Z [74751,[165.34,1,-4.1],21798,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588317Z [74751,[165.35,2,-5.02184306],21799,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588346Z [74751,[165.53,1,-6.47676572],21800,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1588375Z [74751,[166.47,1,-7.1490193],21801,1704067238144,"book","XMRUST"]
2024-01-01T00:00:38.1593528Z [123484,[0.10668,1,-3012.5601],2604,1704067238145,"book","TENET:UST"]
2024-01-01T00:00:38.1611034Z [87934,[3.8454,0,1],12123,1704067238147,"book","SNXUSD"]
2024-01-01T00:00:38.1611065Z [87934,[3.8455,1,518.20171792],12124,1704067238147,"book","SNXUSD"]
2024-01-01T00:00:38.1615384Z [255006,[0.67394,0,-1],12668,1704067238140,"book","FETUST"]
2024-01-01T00:00:38.1615388Z [255006,[0.67393,1,-112.90982793],12669,1704067238140,"book","FETUST"]
2024-01-01T00:00:38.1621439Z [75227,[0.22273,0,1],6029,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621467Z [75227,[0.22266,0,1],6030,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621472Z [75227,[0.22253,0,1],6031,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621477Z [75227,[0.22238,0,1],6032,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621483Z [75227,[0.22274,2,1250.8464356],6033,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621487Z [75227,[0.22264,1,7506.15936117],6034,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1621492Z [75227,[0.22239,1,1175.33582652],6035,1704067238146,"book","ALGUST"]
2024-01-01T00:00:38.1623447Z [196518,[42335,0,1],46189,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623683Z [196518,[42333,0,1],46190,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623689Z [196518,[42332,0,1],46191,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623694Z [196518,[42316,0,1],46192,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623825Z [196518,[42314,0,1],46193,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623881Z [196518,[42302,0,1],46194,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1623894Z [196518,[42295,0,1],46195,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624020Z [196518,[42287,0,1],46196,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624026Z [196518,[42282,0,1],46197,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624032Z [196518,[42268,0,1],46198,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624040Z [196518,[42248,0,1],46199,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624046Z [196518,[42242,0,1],46200,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624052Z [196518,[42342,0,-1],46201,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624057Z [196518,[42356,0,-1],46202,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624133Z [196518,[42364,0,-1],46203,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624140Z [196518,[42397,0,-1],46204,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624144Z [196518,[42404,0,-1],46205,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624148Z [196518,[42410,0,-1],46206,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624261Z [196518,[42331,2,0.06646842],46207,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624286Z [196518,[42329,2,0.662572],46208,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624292Z [196518,[42328,1,0.1],46209,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624299Z [196518,[42325,2,1.16468],46210,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624305Z [196518,[42324,1,0.02779298],46211,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624311Z [196518,[42323,1,0.09768],46212,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624322Z [196518,[42322,2,0.35628017],46213,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624372Z [196518,[42318,1,1.7582],46214,1704067238146,"book","BTCUSD"]
2024-01-01T00:00:38.1624401Z [196518,[42315,3,0.30424867],46215,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624445Z [196518,[42304,1,0.00552],46216,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624462Z [196518,[42300,1,3.2551],46217,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624501Z [196518,[42294,1,0.30504506],46218,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624547Z [196518,[42286,1,0.33277643],46219,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624564Z [196518,[42283,1,5.3763],46220,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624603Z [196518,[42277,1,0.02871],46221,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624639Z [196518,[42276,2,0.3891078],46222,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624675Z [196518,[42251,1,0.2948],46223,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624713Z [196518,[42234,1,5.3763],46224,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624746Z [196518,[42230,1,0.60034983],46225,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624777Z [196518,[41818,2,11.736361],46226,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624818Z [196518,[41812,2,0.00336906],46227,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624856Z [196518,[41737,1,0.001],46228,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624897Z [196518,[41735,1,0.003094],46229,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624908Z [196518,[41734,1,4],46230,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624956Z [196518,[41732,1,0.04],46231,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1624992Z [196518,[41731,1,0.00344694],46232,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625029Z [196518,[42341,1,-0.04353158],46233,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625039Z [196518,[42349,4,-0.53610579],46234,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625076Z [196518,[42350,1,-0.026],46235,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625105Z [196518,[42355,2,-0.1549898],46236,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625176Z [196518,[42359,3,-0.27517451],46237,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625202Z [196518,[42360,1,-0.026],46238,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625230Z [196518,[42365,2,-0.1917],46239,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625240Z [196518,[42366,3,-0.9317],46240,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625265Z [196518,[42376,1,-0.0059071],46241,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625273Z [196518,[42393,1,-0.67531884],46242,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625293Z [196518,[42411,1,-0.81372755],46243,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625316Z [196518,[42433,1,-0.63554731],46244,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625324Z [196518,[42440,1,-0.1545064],46245,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625356Z [196518,[43259,1,-0.004],46246,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1625365Z [196518,[43261,1,-0.00544354],46247,1704067238147,"book","BTCUSD"]
2024-01-01T00:00:38.1644038Z [62524,[0.00091097,0,1],37019,1704067238149,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644071Z [62524,[0.00091096,0,1],37020,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644079Z [62524,[0.00091074,0,1],37021,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644086Z [62524,[0.00091052,0,1],37022,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644093Z [62524,[0.00090967,0,1],37023,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644100Z [62524,[0.00090661,0,1],37024,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644106Z [62524,[0.00091309,0,-1],37025,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644114Z [62524,[0.00091328,0,-1],37026,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644119Z [62524,[0.0009135,0,-1],37027,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644125Z [62524,[0.00091402,0,-1],37028,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644132Z [62524,[0.00091411,0,-1],37029,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644137Z [62524,[0.00091098,2,27.18724656],37030,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644148Z [62524,[0.00091076,1,13.5482057],37031,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644156Z [62524,[0.00091054,1,18.06427427],37032,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644163Z [62524,[0.00090969,1,163.28759065],37033,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644175Z [62524,[0.00090662,4,337.09836311],37034,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644183Z [62524,[0.00091308,1,-8.21128706],37035,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644196Z [62524,[0.00091329,1,-13.60002558],37036,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644207Z [62524,[0.00091352,1,-18.13336744],37037,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644214Z [62524,[0.00091403,1,-44.45508884],37038,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1644220Z [62524,[0.0009142,1,-27.20005117],37039,1704067238150,"book","AVAX:BTC"]
2024-01-01T00:00:38.1668359Z [62517,[38.386,0,1],37059,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668364Z [62517,[38.37,0,1],37060,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668369Z [62517,[38.674,0,-1],37061,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668375Z [62517,[38.678,0,-1],37062,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668381Z [62517,[39.086,0,-1],37063,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668385Z [62517,[38.385,1,87.1128246],37064,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668390Z [62517,[38.369,1,100.85978818],37065,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668394Z [62517,[38.673,1,-16.99303441],37066,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668400Z [62517,[38.679,1,-34.64266813],37067,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1668406Z [62517,[39.085,1,-124.98185359],37068,1704067238154,"book","AVAX:USD"]
2024-01-01T00:00:38.1671270Z [101931,[10.63,0,-1],12311,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1671307Z [101931,[10.81,0,-1],12312,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1671316Z [101931,[10.631,1,-4.95003614],12313,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1671325Z [101931,[10.634,1,-16.31877076],12314,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1671334Z [101931,[10.635,4,-753.55006023],12315,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1671338Z [101931,[10.809,1,-547.66522531],12316,1704067238150,"book","ATOUSD"]
2024-01-01T00:00:38.1674056Z [71240,[42398,0,-1],8393,1704067238158,"book","WBTUSD"]
2024-01-01T00:00:38.1674061Z [71240,[42397,1,-0.00311844],8394,1704067238158,"book","WBTUSD"]
2024-01-01T00:00:38.1712809Z [132987,[8.2269,0,-1],3452,1704067238162,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.1712814Z [132987,[8.2266,1,-8043.43811903],3453,1704067238162,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.1723496Z [196524,[5956300,0,1],46356,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723506Z [196524,[5956100,0,1],46357,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723545Z [196524,[5955900,0,1],46358,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723581Z [196524,[5953500,0,1],46359,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723620Z [196524,[5952400,0,1],46360,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723634Z [196524,[5951300,0,1],46361,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723667Z [196524,[5949800,0,1],46362,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723676Z [196524,[5975600,0,-1],46363,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723717Z [196524,[5975800,0,-1],46364,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723734Z [196524,[5976000,0,-1],46365,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723770Z [196524,[5976500,0,-1],46366,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723786Z [196524,[5977100,0,-1],46367,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723887Z [196524,[5977500,0,-1],46368,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723910Z [196524,[5978200,0,-1],46369,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723917Z [196524,[5979300,0,-1],46370,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723924Z [196524,[5980400,0,-1],46371,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1723930Z [196524,[5981200,0,-1],46372,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1725674Z [196524,[5981900,0,-1],46373,1704067238158,"book","BTCJPY"]
2024-01-01T00:00:38.1725814Z [196524,[5986600,0,-1],46374,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726251Z [196524,[5989400,0,-1],46375,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726259Z [196524,[5992100,0,-1],46376,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726266Z [196524,[5997500,0,-1],46377,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726272Z [196524,[6003000,0,-1],46378,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726277Z [196524,[5956000,1,0.01979386],46379,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726282Z [196524,[5955800,1,0.0296908],46380,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726288Z [196524,[5955700,1,0.03958773],46381,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726293Z [196524,[5955500,1,0.04948467],46382,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726299Z [196524,[5955200,1,0.10054999],46383,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726306Z [196524,[5954900,1,0.074227],46384,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726311Z [196524,[5954600,1,0.16048371],46385,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726320Z [196524,[5954400,1,0.14613442],46386,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726326Z [196524,[5953300,1,0.11134051],46387,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726331Z [196524,[5952100,1,0.17860874],46388,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726338Z [196524,[5951000,1,0.19484589],46389,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726446Z [196524,[5949500,1,0.21108305],46390,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726541Z [196524,[5945200,2,0.48493663],46391,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726555Z [196524,[5944900,1,0.24355737],46392,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726560Z [196524,[5942400,1,0.32095497],46393,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726595Z [196524,[5942100,1,0.25979453],46394,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726607Z [196524,[5939600,1,0.29226884],46395,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1726898Z [196524,[5975200,1,-0.01985412],46396,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727004Z [196524,[5975400,1,-0.02978118],46397,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727028Z [196524,[5975500,2,-0.08651898],46398,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727036Z [196524,[5975700,1,-0.0496353],46399,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727042Z [196524,[5976300,1,-0.07445295],46400,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727049Z [196524,[5976800,1,-0.11167942],46401,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727055Z [196524,[5977900,1,-0.16286583],46402,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727099Z [196524,[5979100,1,-0.17915241],46403,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727108Z [196524,[5980200,1,-0.195439],46404,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727145Z [196524,[5981700,1,-0.21172558],46405,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727180Z [196524,[5986500,1,-0.24429875],46406,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727190Z [196524,[5989300,1,-0.26058533],46407,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727457Z [196524,[5992200,1,-0.2931585],46408,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1727490Z [196524,[6002900,1,-0.35699321],46409,1704067238159,"book","BTCJPY"]
2024-01-01T00:00:38.1767103Z [196541,[20.502,0,1],46422,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767127Z [196541,[20.498,0,1],46423,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767132Z [196541,[20.493,0,1],46424,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767137Z [196541,[20.478,0,1],46425,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767141Z [196541,[20.471,0,1],46426,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767149Z [196541,[20.463,0,1],46427,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767153Z [196541,[20.526,0,-1],46428,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767159Z [196541,[20.534,0,-1],46429,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767447Z [196541,[20.548,0,-1],46430,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767453Z [196541,[20.555,0,-1],46431,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767459Z [196541,[20.501,1,0.05678209],46432,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767466Z [196541,[20.499,1,0.58897731],46433,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767473Z [196541,[20.497,1,0.9423637],46434,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767481Z [196541,[20.492,1,1.64913648],46435,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767487Z [196541,[20.485,1,1.18246585],46436,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767491Z [196541,[20.484,1,2.35590926],46437,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767497Z [196541,[20.477,1,3.5338639],46438,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767503Z [196541,[20.47,1,4.71181853],46439,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767510Z [196541,[20.458,1,1.94507634],46440,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767516Z [196541,[20.525,1,-2.36321909],46441,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767522Z [196541,[20.533,1,-3.54482863],46442,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767530Z [196541,[20.546,1,-0.29561646],46443,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1767542Z [196541,[20.559,1,-0.88475146],46444,1704067238162,"book","BTC:XAUT"]
2024-01-01T00:00:38.1788664Z [242065,[1.0952,0,1],12670,1704067238164,"book","EUTUST"]
2024-01-01T00:00:38.1788689Z [242065,[1.0951,0,1],12671,1704067238164,"book","EUTUST"]
2024-01-01T00:00:38.1788696Z [242065,[1.0954,1,549.17533633],12672,1704067238164,"book","EUTUST"]
2024-01-01T00:00:38.1788702Z [242065,[1.0953,2,1158.93389807],12673,1704067238164,"book","EUTUST"]
2024-01-01T00:00:38.1821510Z [71236,[0.0013463,0,1],8400,1704067238169,"book","VSYUSD"]
2024-01-01T00:00:38.1821522Z [71236,[0.24879,0,-1],8401,1704067238169,"book","VSYUSD"]
2024-01-01T00:00:38.1821548Z [71236,[0.0013885,2,-586223.41],8402,1704067238169,"book","VSYUSD"]
2024-01-01T00:00:38.1821624Z [71236,[0.0013973,1,-744829.79],8403,1704067238169,"book","VSYUSD"]
2024-01-01T00:00:38.1840982Z [227459,[7.2119,0,1],18264,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1840998Z [227459,[7.2118,0,1],18265,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841312Z [227459,[7.2066,0,1],18266,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841318Z [227459,[7.2376,0,-1],18267,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841322Z [227459,[7.2379,0,-1],18268,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841327Z [227459,[7.2399,0,-1],18269,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841336Z [227459,[7.2434,0,-1],18270,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841340Z [227459,[7.2478,0,-1],18271,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841438Z [227459,[7.2509,0,-1],18272,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841448Z [227459,[7.2121,1,685],18273,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841469Z [227459,[7.212,2,192.36026428],18274,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841545Z [227459,[7.2067,1,691.94175105],18275,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841560Z [227459,[7.2371,1,-3.59803215],18276,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841565Z [227459,[7.2375,2,-80.06548684],18277,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841570Z [227459,[7.2378,1,-36],18278,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841574Z [227459,[7.238,1,-36],18279,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841580Z [227459,[7.2394,1,-0.71960643],18280,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841584Z [227459,[7.2429,1,-14.39212863],18281,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1841589Z [227459,[7.2477,2,-91.77584004],18282,1704067238173,"book","UNIUST"]
2024-01-01T00:00:38.1845877Z [78361,[0.1079,1,-7689],19156,1704067238173,"book","TRXUST"]
2024-01-01T00:00:38.1883869Z [18552,[0.17931,0,1],3781,1704067238178,"book","BORG:USD"]
2024-01-01T00:00:38.1883876Z [18552,[0.17932,2,689.78537411],3782,1704067238178,"book","BORG:USD"]
2024-01-01T00:00:38.1905138Z [74168,[0.0065613,0,-1],4319,1704067238180,"book","JASMY:UST"]
2024-01-01T00:00:38.1905197Z [74168,[0.0065611,1,-69355.85640436],4320,1704067238180,"book","JASMY:UST"]
2024-01-01T00:00:38.1909260Z [123432,[0.031789,0,1],9653,1704067238177,"book","JSTUSD"]
2024-01-01T00:00:38.1909298Z [123432,[0.03179,1,2481.28680524],9654,1704067238177,"book","JSTUSD"]
2024-01-01T00:00:38.1912638Z [155180,[3.3034,0,1],11548,1704067238179,"book","ETHW:UST"]
2024-01-01T00:00:38.1912745Z [155180,[3.3244,0,-1],11549,1704067238179,"book","ETHW:UST"]
2024-01-01T00:00:38.1912769Z [155180,[3.3036,1,134.36522788],11550,1704067238179,"book","ETHW:UST"]
2024-01-01T00:00:38.1912999Z [155180,[3.3035,1,56],11551,1704067238179,"book","ETHW:UST"]
2024-01-01T00:00:38.1913008Z [155180,[3.3242,1,-212.98128399],11552,1704067238179,"book","ETHW:UST"]
2024-01-01T00:00:38.1948383Z [75231,[0.18922,1,-4221.37287104],6036,1704067238183,"book","DUSK:USD"]
2024-01-01T00:00:38.1950509Z [143227,[68.261,0,-1],18972,1704067238155,"book","EGLD:USD"]
2024-01-01T00:00:38.1950670Z [143227,[68.236,1,-5.1305188],18973,1704067238155,"book","EGLD:USD"]
2024-01-01T00:00:38.1951150Z [143231,[67.84,0,1],18979,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951155Z [143231,[67.823,0,1],18980,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951160Z [143231,[67.797,0,1],18981,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951165Z [143231,[68.204,0,-1],18982,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951203Z [143231,[68.364,0,-1],18983,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951244Z [143231,[67.843,1,0.64340273],18984,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951254Z [143231,[67.826,1,1.28680547],18985,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951281Z [143231,[67.8,1,1.9302082],18986,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951309Z [143231,[68.179,1,-3.84676861],18987,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951338Z [143231,[68.538,1,-58.98671412],18988,1704067238162,"book","EGLD:UST"]
2024-01-01T00:00:38.1951565Z [143224,[1.2504,0,1],18995,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951597Z [143224,[1.255,0,-1],18996,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951614Z [143224,[1.2551,0,-1],18997,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951650Z [143224,[1.2506,1,2672.71849368],18998,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951682Z [143224,[1.2503,1,100],18999,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951693Z [143224,[1.2545,1,-279.30860402],19000,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951724Z [143224,[1.2547,3,-1092.55005445],19001,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951847Z [143224,[1.2558,2,-225.03532111],19002,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1951879Z [143224,[1.2559,1,-988.91988519],19003,1704067238181,"book","SUSHI:UST"]
2024-01-01T00:00:38.1957853Z [229226,[0.59328,0,1],51240,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958072Z [229226,[0.59234,0,1],51241,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958194Z [229226,[0.59018,0,1],51242,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958427Z [229226,[0.58938,0,1],51243,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958442Z [229226,[0.58808,0,1],51244,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958449Z [229226,[0.58516,0,1],51245,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958456Z [229226,[0.59445,0,-1],51246,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958464Z [229226,[0.59461,0,-1],51247,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958471Z [229226,[0.59468,0,-1],51248,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958478Z [229226,[0.59474,0,-1],51249,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958500Z [229226,[0.59507,0,-1],51250,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958631Z [229226,[0.59705,0,-1],51251,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958676Z [229226,[0.598,0,-1],51252,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958700Z [229226,[0.59963,0,-1],51253,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958726Z [229226,[0.60068,0,-1],51254,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958753Z [229226,[0.60365,0,-1],51255,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958776Z [229226,[0.59333,1,600],51256,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1958805Z [229226,[0.59236,1,16756.94998125],51257,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959007Z [229226,[0.59019,1,5942.09219961],51258,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959134Z [229226,[0.58939,1,6799.19505061],51259,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959256Z [229226,[0.58809,1,9135.52654218],51260,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959287Z [229226,[0.58517,1,12352.70669166],51261,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959295Z [229226,[0.59448,1,-2127],51262,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959304Z [229226,[0.59459,1,-1254.24257566],51263,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959310Z [229226,[0.59467,1,-2508.48515132],51264,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959318Z [229226,[0.59472,1,-3762.72772699],51265,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959325Z [229226,[0.59505,1,-8779.69802965],51266,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959334Z [229226,[0.59648,2,-34088.4346624],51267,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959388Z [229226,[0.59704,1,-18551.85992135],51268,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959401Z [229226,[0.59799,1,-18956.94811445],51269,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959424Z [229226,[0.59962,1,-20131.43342453],51270,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959461Z [229226,[0.60067,1,-21152.55372113],51271,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1959472Z [229226,[0.60364,1,-21287.56505092],51272,1704067238184,"book","ADAUST"]
2024-01-01T00:00:38.1985734Z [75238,[0.00000488,0,1],6038,1704067238186,"book","UOSBTC"]
2024-01-01T00:00:38.1985843Z [75238,[0.00000487,1,4514.18677329],6039,1704067238186,"book","UOSBTC"]
2024-01-01T00:00:38.1986140Z [71222,[0.99026,0,1],8405,1704067238187,"book","EUTEUR"]
2024-01-01T00:00:38.1986171Z [71222,[0.99044,1,722.64730503],8406,1704067238187,"book","EUTEUR"]
2024-01-01T00:00:38.1996271Z [163842,[1.5611,0,1],8729,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996289Z [163842,[1.5607,0,1],8730,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996331Z [163842,[1.5579,0,1],8731,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996354Z [163842,[1.5443,0,1],8732,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996378Z [163842,[1.5664,0,-1],8733,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996410Z [163842,[1.5687,0,-1],8734,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996444Z [163842,[1.5765,0,-1],8735,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996474Z [163842,[1.5614,1,607],8736,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996504Z [163842,[1.561,1,16.78573567],8737,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996531Z [163842,[1.5606,1,27.97622611],8738,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996556Z [163842,[1.558,1,179.95093631],8739,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.1996595Z [163842,[1.5446,1,3166.8365715],8740,1704067238186,"book","ARBUST"]
2024-01-01T00:00:38.2022012Z [161268,[0.0951,0,-1],6876,1704067238192,"book","REQUSD"]
2024-01-01T00:00:38.2032559Z [71225,[1.095,2,1199.31109177],8408,1704067238192,"book","EUTUSD"]
2024-01-01T00:00:38.2060134Z [69980,[0.55985,0,1],3783,1704067238195,"book","SEIUST"]
2024-01-01T00:00:38.2060158Z [69980,[0.55957,0,1],3784,1704067238195,"book","SEIUST"]
2024-01-01T00:00:38.2060164Z [69980,[0.55929,0,1],3785,1704067238195,"book","SEIUST"]
2024-01-01T00:00:38.2060451Z [69980,[0.64974,1,-8.45233795],3786,1704067238195,"book","SEIUST"]
2024-01-01T00:00:38.2072149Z [161264,[0.15,0,-1],6879,1704067238196,"book","FUNUSD"]
2024-01-01T00:00:38.2072296Z [161264,[0.0064734,1,-7210],6880,1704067238196,"book","FUNUSD"]
2024-01-01T00:00:38.2099849Z [227473,[1.0089,0,1],18297,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2099855Z [227473,[1.0085,0,1],18298,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2099860Z [227473,[1.008,0,1],18299,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2099866Z [227473,[1.0068,0,1],18300,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2099906Z [227473,[1.0014,0,1],18301,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2099912Z [227473,[0.99695,0,1],18302,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100059Z [227473,[1.0152,0,-1],18303,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100332Z [227473,[1.0154,0,-1],18304,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100359Z [227473,[1.0097,1,400],18305,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100366Z [227473,[1.0087,2,3489.49588867],18306,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100374Z [227473,[1.0084,2,601.19825583],18307,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100379Z [227473,[1.0069,1,520.40795957],18308,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100584Z [227473,[1.0036,2,3986.67877805],18309,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100598Z [227473,[0.99705,1,1499],18310,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100632Z [227473,[0.57184,1,88],18311,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100668Z [227473,[0.5711,1,30],18312,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100687Z [227473,[1.0151,1,-170.56244598],18313,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2100714Z [227473,[1.0156,1,-255.84366897],18314,1704067238199,"book","XTZUSD"]
2024-01-01T00:00:38.2119259Z [75221,[0.22315,0,1],6041,1704067238199,"book","ALGUSD"]
2024-01-01T00:00:38.2119285Z [75221,[0.22352,0,-1],6042,1704067238199,"book","ALGUSD"]
2024-01-01T00:00:38.2119289Z [75221,[0.22318,1,2000],6043,1704067238199,"book","ALGUSD"]
2024-01-01T00:00:38.2119295Z [75221,[0.22353,1,-392.52768886],6044,1704067238199,"book","ALGUSD"]
2024-01-01T00:00:38.2151936Z [229213,[14.953,0,1],51273,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152075Z [229213,[14.952,0,1],51274,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152082Z [229213,[15.157,0,-1],51275,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152086Z [229213,[14.955,1,103],51276,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152092Z [229213,[14.946,1,199.8],51277,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152096Z [229213,[15.155,1,-158.29395114],51278,1704067238205,"book","LINK:USD"]
2024-01-01T00:00:38.2152367Z [229216,[14.938,0,1],51279,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152397Z [229216,[14.937,0,1],51280,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152406Z [229216,[14.737,0,1],51281,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152416Z [229216,[14.729,0,1],51282,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152422Z [229216,[15.066,0,-1],51283,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152430Z [229216,[15.09,0,-1],51284,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152438Z [229216,[14.94,1,52],51285,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152446Z [229216,[14.755,1,293.42265491],51286,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152457Z [229216,[14.738,1,109.32473294],51287,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152587Z [229216,[15.065,1,-131.93929513],51288,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2152596Z [229216,[15.089,1,-155.32174646],51289,1704067238206,"book","LINK:UST"]
2024-01-01T00:00:38.2153786Z [254999,[42339,0,-1],12675,1704067238200,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.2153808Z [254999,[42338,3,-19.29516322],12676,1704067238200,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.2191292Z [132678,[0.61577,0,1],36343,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191416Z [132678,[0.61529,0,1],36344,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191422Z [132678,[0.61492,0,1],36345,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191430Z [132678,[0.61467,0,1],36346,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191438Z [132678,[0.6145,0,1],36347,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191444Z [132678,[0.61406,0,1],36348,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191449Z [132678,[0.61362,0,1],36349,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191456Z [132678,[0.61319,0,1],36350,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191467Z [132678,[0.61318,0,1],36351,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191476Z [132678,[0.61232,0,1],36352,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191562Z [132678,[0.61231,0,1],36353,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191568Z [132678,[0.61059,0,1],36354,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191574Z [132678,[0.60833,0,1],36355,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191581Z [132678,[0.60801,0,1],36356,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191587Z [132678,[0.60357,0,1],36357,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191596Z [132678,[0.59748,0,1],36358,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191870Z [132678,[0.61658,0,-1],36359,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191884Z [132678,[0.61678,0,-1],36360,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191889Z [132678,[0.61697,0,-1],36361,1704067238204,"book","XRPUSD"]
2024-01-01T00:00:38.2191895Z [132678,[0.61719,0,-1],36362,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191900Z [132678,[0.61804,0,-1],36363,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191906Z [132678,[0.61847,0,-1],36364,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191911Z [132678,[0.61883,0,-1],36365,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191915Z [132678,[0.61943,0,-1],36366,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191919Z [132678,[0.61976,0,-1],36367,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191924Z [132678,[0.62132,0,-1],36368,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191928Z [132678,[0.62287,0,-1],36369,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191932Z [132678,[0.62397,0,-1],36370,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191936Z [132678,[0.62813,0,-1],36371,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191940Z [132678,[0.63467,0,-1],36372,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2191943Z [132678,[0.6158,1,1843],36373,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192060Z [132678,[0.6153,1,1265.18547923],36374,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192085Z [132678,[0.61458,1,907.93388543],36375,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192107Z [132678,[0.61454,1,7169.38438233],36376,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192138Z [132678,[0.6141,1,8434.56986157],36377,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192146Z [132678,[0.61367,1,10627.55802558],36378,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192169Z [132678,[0.61324,1,15941.33703837],36379,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192186Z [132678,[0.6132,1,1752.51354016],36380,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192298Z [132678,[0.61233,2,7711.0195075],36381,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192324Z [132678,[0.6106,1,3984.10386191],36382,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192331Z [132678,[0.60936,1,13524.9471353],36383,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192337Z [132678,[0.60802,1,5489.75660871],36384,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192345Z [132678,[0.60358,1,8337.47013148],36385,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192350Z [132678,[0.59749,1,8973.61675193],36386,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192359Z [132678,[0.56869,1,40],36387,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192364Z [132678,[0.5686,1,4000],36388,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192371Z [132678,[0.61657,2,-7861.89829437],36389,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192376Z [132678,[0.61665,1,-2592.38489523],36390,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192382Z [132678,[0.61677,1,-9761],36391,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192388Z [132678,[0.61692,2,-8222.18604492],36392,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192393Z [132678,[0.61706,1,-8197.07247042],36393,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192400Z [132678,[0.61723,1,-7236.89585777],36394,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192418Z [132678,[0.61809,1,-10727.63385976],36395,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192519Z [132678,[0.61853,1,-16091.45078964],36396,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192539Z [132678,[0.61882,1,-4184.47271628],36397,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192544Z [132678,[0.61942,1,-7019.13491875],36398,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192548Z [132678,[0.61975,1,-7868.09068212],36399,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192553Z [132678,[0.62131,1,-9387.92161118],36400,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192557Z [132678,[0.62286,1,-16385.6369638],36401,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192561Z [132678,[0.62396,1,-10549.99914706],36402,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192566Z [132678,[0.62812,1,-13039.28667553],36403,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192571Z [132678,[0.63466,1,-9297.86227094],36404,1704067238205,"book","XRPUSD"]
2024-01-01T00:00:38.2192714Z [132668,[103.3,0,-1],36410,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192751Z [132668,[101.71,2,10.83068731],36411,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192787Z [132668,[101.89,1,-60],36412,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192795Z [132668,[101.91,1,-0.2422095],36413,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192829Z [132668,[102.32,2,-1395.22220305],36414,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192857Z [132668,[102.37,1,-81.5110892],36415,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2192961Z [132668,[103.24,2,-50.25628775],36416,1704067238206,"book","SOLUSD"]
2024-01-01T00:00:38.2216347Z [74748,[0.0039039,0,1],21818,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216351Z [74748,[0.0039024,0,1],21819,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216354Z [74748,[0.0039019,0,1],21820,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216358Z [74748,[0.0039018,0,1],21821,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216362Z [74748,[0.0039006,0,1],21822,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216457Z [74748,[0.0038996,0,1],21823,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216475Z [74748,[0.0039184,0,-1],21824,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216480Z [74748,[0.0039189,0,-1],21825,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216484Z [74748,[0.0039191,0,-1],21826,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216489Z [74748,[0.0040044,0,-1],21827,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216493Z [74748,[0.003904,3,27.55357758],21828,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216497Z [74748,[0.0039023,1,26.42363635],21829,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216502Z [74748,[0.0039005,1,36.99309089],21830,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216506Z [74748,[0.0038997,1,38.26616305],21831,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216510Z [74748,[0.0039183,1,-25.50668147],21832,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216543Z [74748,[0.0039192,1,-26.3336834],21833,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216549Z [74748,[0.0039194,1,-33.82718864],21834,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216573Z [74748,[0.0040108,1,-146.97770967],21835,1704067238174,"book","XMRBTC"]
2024-01-01T00:00:38.2216614Z [74755,[2065.8,0,-1],21838,1704067238189,"book","XAUT:USD"]
2024-01-01T00:00:38.2216641Z [74755,[2065.7,1,-6.05993747],21839,1704067238189,"book","XAUT:USD"]
2024-01-01T00:00:38.2225871Z [62387,[2278.9,0,1],39532,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225903Z [62387,[2286.4,0,-1],39533,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225910Z [62387,[2294.8,0,-1],39534,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225917Z [62387,[3486.7,0,-1],39535,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225923Z [62387,[3488.4,0,-1],39536,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225929Z [62387,[2278,1,0.8285667],39537,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2225945Z [62387,[2277.9,1,2.52492942],39538,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226116Z [62387,[2284.4,1,-1.226],39539,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226123Z [62387,[2285,1,-2.979],39540,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226130Z [62387,[2285.1,2,-7.21742654],39541,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226135Z [62387,[2285.2,1,-1.60852402],39542,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226141Z [62387,[2286.5,2,-2.31642857],39543,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2226147Z [62387,[2294.7,1,-2.09034151],39544,1704067238210,"book","ETHUST"]
2024-01-01T00:00:38.2230217Z [129110,[6.9027,0,1],17868,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2230244Z [129110,[6.8898,0,1],17869,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2230249Z [129110,[6.9284,0,-1],17870,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2230253Z [129110,[6.9016,1,874.5],17871,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2230259Z [129110,[6.8896,1,724.27825942],17872,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2230267Z [129110,[6.9283,1,-90.26278792],17873,1704067238211,"book","FILUSD"]
2024-01-01T00:00:38.2235932Z [67526,[0.089623,0,1],4153,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2235959Z [67526,[0.08693,0,1],4154,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2235964Z [67526,[0.086527,0,1],4155,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2235968Z [67526,[0.089705,0,-1],4156,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2235980Z [67526,[0.089586,1,886247.13881232],4157,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2236125Z [67526,[0.088979,1,889087.49664626],4158,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2236132Z [67526,[0.088843,1,980818.78935025],4159,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2236143Z [67526,[0.086827,1,910551.88882656],4160,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2236228Z [67526,[0.086424,1,894776.72208789],4161,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2236249Z [67526,[0.089704,1,-965054.09868669],4162,1704067238183,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.2240115Z [102304,[0.0099139,0,1],5086,1704067238209,"book","SHFT:UST"]
2024-01-01T00:00:38.2240142Z [102304,[0.0099137,0,1],5087,1704067238209,"book","SHFT:UST"]
2024-01-01T00:00:38.2240148Z [102304,[0.0099141,1,3359.34153889],5088,1704067238209,"book","SHFT:UST"]
2024-01-01T00:00:38.2240153Z [102304,[0.009914,1,5448.98520873],5089,1704067238209,"book","SHFT:UST"]
2024-01-01T00:00:38.2275045Z [74165,[0.006575,0,-1],4321,1704067238217,"book","JASMY:USD"]
2024-01-01T00:00:38.2275071Z [74165,[0.0065748,1,-9755.45338499],4322,1704067238217,"book","JASMY:USD"]
2024-01-01T00:00:38.2278220Z [88600,[0.042403,0,-1],1002,1704067238213,"book","XRDUSD"]
2024-01-01T00:00:38.2278227Z [88600,[0.042402,1,-19050.12915591],1003,1704067238213,"book","XRDUSD"]
2024-01-01T00:00:38.2291016Z [60600,[0.71603,0,-1],14618,1704067238217,"book","KNCUSD"]
2024-01-01T00:00:38.2291022Z [60600,[0.71602,1,-19214.31010771],14619,1704067238217,"book","KNCUSD"]
2024-01-01T00:00:38.2305863Z [120797,[6.0722,0,1],23338,1704067238209,"book","NEOUSD"]
2024-01-01T00:00:38.2305867Z [120797,[13.968,1,32.16285172],23339,1704067238209,"book","NEOUSD"]
2024-01-01T00:00:38.2306060Z [120797,[13.966,1,75.13743319],23340,1704067238209,"book","NEOUSD"]
2024-01-01T00:00:38.2306080Z [120817,[0.00063531,0,1],23341,1704067238217,"book","ZECBTC"]
2024-01-01T00:00:38.2306086Z [120817,[0.0006374,0,-1],23342,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2306091Z [120817,[0.00063741,0,-1],23343,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2306095Z [120817,[0.00063533,1,57.88127588],23344,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2306099Z [120817,[0.00063739,2,-78.21375496],23345,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2306103Z [120817,[0.0266,1,-1],23346,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2306106Z [120817,[0.02665,1,-1],23347,1704067238218,"book","ZECBTC"]
2024-01-01T00:00:38.2308798Z [98412,[0.47147,0,1],21534,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309045Z [98412,[0.4706,0,1],21535,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309584Z [98412,[0.47038,0,1],21536,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309597Z [98412,[0.46788,0,1],21537,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309683Z [98412,[0.46086,0,1],21538,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309689Z [98412,[0.45512,0,1],21539,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309694Z [98412,[0.44754,0,1],21540,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309699Z [98412,[0.47671,0,-1],21541,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309702Z [98412,[0.47763,0,-1],21542,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309706Z [98412,[0.47857,0,-1],21543,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309711Z [98412,[0.4797,0,-1],21544,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309715Z [98412,[0.49142,0,-1],21545,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309721Z [98412,[0.50194,0,-1],21546,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309731Z [98412,[0.47148,1,929.16784023],21547,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309878Z [98412,[0.47061,1,1318.34048722],21548,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309904Z [98412,[0.47039,1,1697.45829779],21549,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309910Z [98412,[0.46789,1,2035.63856008],21550,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309916Z [98412,[0.46087,1,3105.33730675],21551,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309922Z [98412,[0.45513,1,3457.30705899],21552,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309928Z [98412,[0.44755,1,3791.17810567],21553,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309986Z [98412,[0.4767,1,-531.17874301],21554,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2309993Z [98412,[0.47762,1,-872.78104137],21555,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2310000Z [98412,[0.47856,1,-1224.51839665],21556,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2310054Z [98412,[0.47968,1,-1617.52214938],21557,1704067238219,"book","FTMUST"]
2024-01-01T00:00:38.2310069Z [98412,[0.49141,1,-2740.92643245],21558,1704067238220,"book","FTMUST"]
2024-01-01T00:00:38.2310074Z [98412,[0.50193,2,-6637.40199419],21559,1704067238220,"book","FTMUST"]
2024-01-01T00:00:38.2323554Z [69968,[3.5678,1,47.70203205],3787,1704067238222,"book","OPXUSD"]
2024-01-01T00:00:38.2350057Z [62391,[2060.2,0,1],39558,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350304Z [62391,[2058.2,0,1],39559,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350311Z [62391,[2056.8,0,1],39560,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350317Z [62391,[2055.9,0,1],39561,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350323Z [62391,[2055.1,0,1],39562,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350329Z [62391,[2060.3,1,1.47285132],39563,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350335Z [62391,[2058.3,1,2.20927555],39564,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350339Z [62391,[2057.3,1,6.10470674],39565,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350345Z [62391,[2056,1,2.70022743],39566,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2350351Z [62391,[2055.2,1,3.19117788],39567,1704067238223,"book","ETHEUT"]
2024-01-01T00:00:38.2392047Z [123417,[0.08627,0,1],9660,1704067238223,"book","CHZUSD"]
2024-01-01T00:00:38.2392053Z [123417,[0.086227,0,1],9661,1704067238223,"book","CHZUSD"]
2024-01-01T00:00:38.2392064Z [123417,[0.030803,0,1],9662,1704067238223,"book","CHZUSD"]
2024-01-01T00:00:38.2392081Z [123417,[0.086272,1,3174.72965272],9663,1704067238223,"book","CHZUSD"]
2024-01-01T00:00:38.2392425Z [123417,[0.030647,1,45387.45623077],9664,1704067238223,"book","CHZUSD"]
2024-01-01T00:00:38.2398769Z [60587,[1698.8,0,1],14630,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2398790Z [60587,[1698.4,0,1],14631,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2398796Z [60587,[1698,0,1],14632,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399234Z [60587,[1697.4,0,1],14633,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399249Z [60587,[1696.9,0,1],14634,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399280Z [60587,[1696,0,1],14635,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399314Z [60587,[1703,0,-1],14636,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399333Z [60587,[1705.5,0,-1],14637,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399469Z [60587,[1698.9,1,0.09852356],14638,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399477Z [60587,[1698.3,1,0.05140572],14639,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399484Z [60587,[1697.9,2,0.37709639],14640,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399490Z [60587,[1697.3,1,0.1028403],14641,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399496Z [60587,[1696.7,1,0.12855037],14642,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399502Z [60587,[1695.6,1,0.15426394],14643,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399508Z [60587,[1702.6,1,-0.27],14644,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399588Z [60587,[1702.9,1,-0.02552009],14645,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399607Z [60587,[1704.1,2,-0.32276131],14646,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2399614Z [60587,[1705.7,1,-0.1322516],14647,1704067238228,"book","MKRUST"]
2024-01-01T00:00:38.2400104Z [62502,[0.84464,0,1],37073,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400137Z [62502,[0.84454,0,1],37074,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400165Z [62502,[0.84802,0,-1],37075,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400189Z [62502,[0.8484,0,-1],37076,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400200Z [62502,[0.84462,1,737.46700319],37077,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400207Z [62502,[0.84439,1,2892.39674407],37078,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400240Z [62502,[0.84806,1,-372.92552135],37079,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2400248Z [62502,[0.84844,1,-745.8510427],37080,1704067238227,"book","EOSUSD"]
2024-01-01T00:00:38.2412402Z [232186,[0.39752,0,-1],1776,1704067238229,"book","WOOUSD"]
2024-01-01T00:00:38.2438005Z [120801,[0.00033007,0,1],23371,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438035Z [120801,[0.00032995,0,1],23372,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438113Z [120801,[0.00032985,0,1],23373,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438122Z [120801,[0.00032967,0,1],23374,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438128Z [120801,[0.00032958,0,1],23375,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438136Z [120801,[0.00032935,0,1],23376,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438145Z [120801,[0.00032835,0,1],23377,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438156Z [120801,[0.00032711,0,1],23378,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438174Z [120801,[0.00032542,0,1],23379,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438187Z [120801,[0.00032402,0,1],23380,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438202Z [120801,[0.00033218,0,-1],23381,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438578Z [120801,[0.00033261,0,-1],23382,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438604Z [120801,[0.00033311,0,-1],23383,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438609Z [120801,[0.00033441,0,-1],23384,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438615Z [120801,[0.00033589,0,-1],23385,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438621Z [120801,[0.00033769,0,-1],23386,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438627Z [120801,[0.00033008,1,24.53692387],23387,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438633Z [120801,[0.00032999,1,49.07384774],23388,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438639Z [120801,[0.00032986,1,73.34819717],23389,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438645Z [120801,[0.00032968,1,364.50089543],23390,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438651Z [120801,[0.00032959,1,414.5649316],23391,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438657Z [120801,[0.00032936,3,1429.80173087],23392,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438663Z [120801,[0.00032836,1,561.00345228],23393,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438671Z [120801,[0.00032712,1,550.11915891],23394,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438676Z [120801,[0.00032543,1,571.09454084],23395,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438681Z [120801,[0.00032403,1,598.12587585],23396,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438686Z [120801,[0.00033217,1,-125.33015873],23397,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438691Z [120801,[0.00033263,1,-150.40045429],23398,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438696Z [120801,[0.0003331,1,-175.46719667],23399,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438701Z [120801,[0.0003344,1,-251.47158528],23400,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438706Z [120801,[0.00033591,1,-327.06605996],23401,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2438712Z [120801,[0.00033768,1,-397.14046882],23402,1704067238233,"book","NEOBTC"]
2024-01-01T00:00:38.2445555Z [129098,[57.338,0,1],17877,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445583Z [129098,[57.323,0,1],17878,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445587Z [129098,[57.301,0,1],17879,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445592Z [129098,[57.265,0,1],17880,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445596Z [129098,[57.258,0,1],17881,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445601Z [129098,[57.193,0,1],17882,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445607Z [129098,[57.005,0,1],17883,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445619Z [129098,[57.608,0,-1],17884,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445816Z [129098,[57.631,0,-1],17885,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445823Z [129098,[57.782,0,-1],17886,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445828Z [129098,[58.261,0,-1],17887,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445833Z [129098,[57.34,1,0.45731961],17888,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445838Z [129098,[57.325,1,0.76219935],17889,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445842Z [129098,[57.303,1,1.21951896],17890,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445847Z [129098,[57.273,1,2.43903793],17891,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445850Z [129098,[57.266,2,25.79268642],17892,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445855Z [129098,[57.215,1,4.57319613],17893,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445859Z [129098,[57.006,1,15.6865771],17894,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445863Z [129098,[57.61,2,-18.92866248],17895,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445866Z [129098,[57.632,1,-1.21544664],17896,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445869Z [129098,[57.794,1,-9.11584987],17897,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2445872Z [129098,[58.309,1,-12.15446649],17898,1704067238232,"book","COMP:UST"]
2024-01-01T00:00:38.2458713Z [62369,[2283.5,0,1],39568,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459205Z [62369,[2274.2,0,1],39569,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459213Z [62369,[2287.8,0,-1],39570,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459220Z [62369,[2295.6,0,-1],39571,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459225Z [62369,[2283.6,3,7.50167353],39572,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459230Z [62369,[2274.3,1,5.29988476],39573,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459235Z [62369,[2175.3,1,0.1],39574,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459240Z [62369,[2286.3,2,-1.19415482],39575,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459245Z [62369,[2286.4,2,-2.48571665],39576,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459250Z [62369,[2287.9,1,-3.41932516],39577,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459256Z [62369,[2295.9,1,-3.81368251],39578,1704067238233,"book","ETHUSD"]
2024-01-01T00:00:38.2459444Z [232190,[0.39724,0,-1],1778,1704067238234,"book","WOOUST"]
2024-01-01T00:00:38.2459451Z [123421,[0.086245,0,1],9665,1704067238232,"book","CHZUST"]
2024-01-01T00:00:38.2459457Z [123421,[0.086068,0,1],9666,1704067238232,"book","CHZUST"]
2024-01-01T00:00:38.2459560Z [123421,[0.086247,1,3175.32745398],9667,1704067238232,"book","CHZUST"]
2024-01-01T00:00:38.2459587Z [123421,[0.083706,1,18513.36027127],9668,1704067238232,"book","CHZUST"]
2024-01-01T00:00:38.2485165Z [229218,[0.59417,0,1],51322,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485349Z [229218,[0.59411,0,1],51323,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485359Z [229218,[0.59408,0,1],51324,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485365Z [229218,[0.59401,0,1],51325,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485372Z [229218,[0.59385,0,1],51326,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485380Z [229218,[0.59379,0,1],51327,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485388Z [229218,[0.59373,0,1],51328,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485394Z [229218,[0.59368,0,1],51329,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485403Z [229218,[0.59343,0,1],51330,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485411Z [229218,[0.59314,0,1],51331,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485422Z [229218,[0.59102,0,1],51332,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485887Z [229218,[0.59063,0,1],51333,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485908Z [229218,[0.58646,0,1],51334,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485912Z [229218,[0.47918,0,1],51335,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485916Z [229218,[0.59523,0,-1],51336,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485921Z [229218,[0.59531,0,-1],51337,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485925Z [229218,[0.59541,0,-1],51338,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2485930Z [229218,[0.59552,0,-1],51339,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2486676Z [229218,[0.59563,0,-1],51340,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487068Z [229218,[0.59589,0,-1],51341,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487082Z [229218,[0.59618,0,-1],51342,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487088Z [229218,[0.59874,0,-1],51343,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487094Z [229218,[0.968,0,-1],51344,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487098Z [229218,[0.9696,0,-1],51345,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487105Z [229218,[0.59414,1,1247.22958555],51346,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487148Z [229218,[0.59409,1,2494.45917111],51347,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487179Z [229218,[0.59405,1,3741.68875667],51348,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487207Z [229218,[0.59398,1,4988.91834223],51349,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487289Z [229218,[0.59391,1,4270.04242135],51350,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487314Z [229218,[0.5939,2,12424],51351,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487322Z [229218,[0.59387,1,6236.14792778],51352,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487327Z [229218,[0.59376,1,7483.37751334],51353,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487333Z [229218,[0.59375,1,4248.41573902],51354,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487341Z [229218,[0.59365,1,8730.6070989],51355,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487955Z [229218,[0.5934,1,9977.83668446],51356,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487972Z [229218,[0.59315,1,12627.96391252],51357,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487980Z [229218,[0.59311,1,11225.06627001],51358,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487986Z [229218,[0.59103,1,16795.8592123],51359,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2487997Z [229218,[0.5906,2,26391.82129671],51360,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488067Z [229218,[0.58695,1,41771.16992025],51361,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488075Z [229218,[0.59512,1,-1254.58819895],51362,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488082Z [229218,[0.59514,1,-1300.485],51363,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488087Z [229218,[0.59518,1,-2509.1763979],51364,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488126Z [229218,[0.5952,2,-15173],51365,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488134Z [229218,[0.59521,1,-3763.76459686],51366,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488170Z [229218,[0.59528,1,-5018.35279581],51367,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488214Z [229218,[0.59539,1,-6272.94099477],51368,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488226Z [229218,[0.5955,1,-7527.52919372],51369,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488235Z [229218,[0.59561,1,-8782.11739268],51370,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488281Z [229218,[0.59586,1,-10036.70559163],51371,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488319Z [229218,[0.59615,1,-11291.29379059],51372,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488352Z [229218,[0.5979,1,-200],51373,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488403Z [229218,[0.59791,2,-36592.97236091],51374,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2488421Z [229218,[0.59871,1,-26346.35217805],51375,1704067238239,"book","ADAUSD"]
2024-01-01T00:00:38.2495027Z [155166,[0.037364,0,1],11554,1704067238237,"book","SMRUSD"]
2024-01-01T00:00:38.2495035Z [155166,[0.037633,1,12066.45136075],11555,1704067238237,"book","SMRUSD"]
2024-01-01T00:00:38.2497246Z [87920,[0.60328,0,1],12126,1704067238237,"book","CRVUST"]
2024-01-01T00:00:38.2497326Z [87920,[0.60425,1,337],12127,1704067238237,"book","CRVUST"]
2024-01-01T00:00:38.2497331Z [87920,[0.60329,1,258.96426317],12128,1704067238237,"book","CRVUST"]
2024-01-01T00:00:38.2497335Z [87920,[0.60688,2,-493.16437527],12129,1704067238237,"book","CRVUST"]
2024-01-01T00:00:38.2497340Z [87920,[0.60689,1,-3304.17568432],12130,1704067238237,"book","CRVUST"]
2024-01-01T00:00:38.2507267Z [101938,[10.595,0,1],12322,1704067238239,"book","ATOUST"]
2024-01-01T00:00:38.2507310Z [101938,[10.674,0,-1],12323,1704067238239,"book","ATOUST"]
2024-01-01T00:00:38.2507320Z [101938,[10.594,1,2.46633676],12324,1704067238239,"book","ATOUST"]
2024-01-01T00:00:38.2507330Z [101938,[10.673,1,-22.27245761],12325,1704067238239,"book","ATOUST"]
2024-01-01T00:00:38.2514348Z [120814,[27.318,0,-1],23404,1704067238241,"book","ZECUSD"]
2024-01-01T00:00:38.2514487Z [120814,[27.312,1,-31],23405,1704067238241,"book","ZECUSD"]
2024-01-01T00:00:38.2528142Z [60608,[0.8722,0,1],14649,1704067238241,"book","KAVA:UST"]
2024-01-01T00:00:38.2528148Z [60608,[0.87222,1,801.04001009],14650,1704067238241,"book","KAVA:UST"]
2024-01-01T00:00:38.2543636Z [77280,[8086.4,1,0.00677053],9776,1704067238242,"book","YFIUSD"]
2024-01-01T00:00:38.2546098Z [143210,[0.96945,0,1],19019,1704067238242,"book","MATIC:USD"]
2024-01-01T00:00:38.2546103Z [143210,[0.97386,0,-1],19020,1704067238242,"book","MATIC:USD"]
2024-01-01T00:00:38.2546107Z [143210,[0.96946,1,4939.06972968],19021,1704067238242,"book","MATIC:USD"]
2024-01-01T00:00:38.2546110Z [143210,[0.97387,1,-2457.34109331],19022,1704067238242,"book","MATIC:USD"]
2024-01-01T00:00:38.2549638Z [120820,[1704.8,0,-1],23406,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549715Z [120820,[1705.6,0,-1],23407,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549719Z [120820,[1706.3,0,-1],23408,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549724Z [120820,[1706.7,0,-1],23409,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549729Z [120820,[1704.7,1,-0.0255326],23410,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549733Z [120820,[1706.2,2,-0.57984324],23411,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549737Z [120820,[1706.6,2,-0.31053973],23412,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2549741Z [120820,[1708.4,1,-1.758],23413,1704067238245,"book","MKRUSD"]
2024-01-01T00:00:38.2570870Z [78370,[21.921,0,1],19160,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570903Z [78370,[21.917,0,1],19161,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570908Z [78370,[22,0,-1],19162,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570914Z [78370,[22.009,0,-1],19163,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570920Z [78370,[21.918,1,4.4471143],19164,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570927Z [78370,[21.914,1,11.11778576],19165,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570932Z [78370,[21.911,1,23],19166,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2570947Z [78370,[21.908,1,22.23557152],19167,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2571193Z [78370,[21.904,1,226.64346635],19168,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2571199Z [78370,[22.002,2,-106.42181583],19169,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2571204Z [78370,[22.003,1,-80.75166692],19170,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2571210Z [78370,[22.006,1,-11.16395964],19171,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2571217Z [78370,[22.012,1,-22.32791929],19172,1704067238245,"book","ETCUST"]
2024-01-01T00:00:38.2578657Z [62375,[2051.1,0,1],39579,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2578724Z [62375,[2083.1,0,-1],39580,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2578728Z [62375,[2051.2,1,5.88480001],39581,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2578733Z [62375,[2071.8,1,-0.44140863],39582,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2579370Z [62375,[2071.9,2,-1.32422589],39583,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2579380Z [62375,[2083,1,-11.02289539],39584,1704067238245,"book","ETHEUR"]
2024-01-01T00:00:38.2580013Z [143218,[0.96927,0,1],19031,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580019Z [143218,[0.96715,0,1],19032,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580026Z [143218,[0.97177,0,-1],19033,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580055Z [143218,[0.97203,0,-1],19034,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580187Z [143218,[0.97255,0,-1],19035,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580198Z [143218,[0.97502,0,-1],19036,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580204Z [143218,[0.9693,1,900.41568004],19037,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580211Z [143218,[0.96756,1,5627.59800028],19038,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580216Z [143218,[0.97178,1,-1078],19039,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580222Z [143218,[0.97205,1,-563.03311697],19040,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2580229Z [143218,[0.97458,1,-62.34483475],19041,1704067238246,"book","MATIC:UST"]
2024-01-01T00:00:38.2581891Z [155170,[0.038825,1,175.84769666],11556,1704067238246,"book","SMRUST"]
2024-01-01T00:00:38.2594203Z [62506,[0.00002013,0,-1],37092,1704067238247,"book","EOSBTC"]
2024-01-01T00:00:38.2594208Z [62506,[0.00001996,3,1285.60798585],37093,1704067238247,"book","EOSBTC"]
2024-01-01T00:00:38.2594217Z [62506,[0.00002014,1,-1997.70677212],37094,1704067238247,"book","EOSBTC"]
2024-01-01T00:00:38.2618303Z [62498,[0.61449,0,1],37095,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618329Z [62498,[0.61446,0,1],37096,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618334Z [62498,[0.61382,0,1],37097,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618339Z [62498,[0.61233,0,1],37098,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618344Z [62498,[0.61157,0,1],37099,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618352Z [62498,[0.60837,0,1],37100,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618552Z [62498,[0.60427,0,1],37101,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618558Z [62498,[0.61541,0,-1],37102,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618563Z [62498,[0.62084,0,-1],37103,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618568Z [62498,[0.62321,0,-1],37104,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618572Z [62498,[0.62689,0,-1],37105,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618576Z [62498,[0.61451,1,8130.1684359],37106,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618580Z [62498,[0.61422,1,1173.23199356],37107,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618584Z [62498,[0.61386,1,8266.49280356],37108,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618588Z [62498,[0.61305,1,1126.59186252],37109,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618597Z [62498,[0.61234,1,2206.543594],37110,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618600Z [62498,[0.61158,1,2178.55951538],37111,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618604Z [62498,[0.60838,1,4294.31047597],37112,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618608Z [62498,[0.60428,1,5341.45849362],37113,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618612Z [62498,[0.62083,1,-2987.16398107],37114,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618616Z [62498,[0.6232,1,-4009.78126203],37115,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2618633Z [62498,[0.62688,1,-5037.44153434],37116,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2619053Z [62498,[1.25,2,-27.922703],37117,1704067238250,"book","XRPUST"]
2024-01-01T00:00:38.2634966Z [87937,[3.8821,0,-1],12132,1704067238251,"book","SNXUST"]
2024-01-01T00:00:38.2634974Z [87937,[3.882,1,-518.19584347],12133,1704067238251,"book","SNXUST"]
2024-01-01T00:00:38.2638035Z [74767,[0.017355,0,1],2180,1704067238254,"book","FLRUSD"]
2024-01-01T00:00:38.2638043Z [74767,[0.017359,1,3.04],2181,1704067238254,"book","FLRUSD"]
2024-01-01T00:00:38.2646378Z [120804,[13.964,0,1],23424,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646401Z [120804,[13.943,0,1],23425,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646407Z [120804,[13.936,0,1],23426,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646414Z [120804,[14.064,0,-1],23427,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646420Z [120804,[13.965,1,4.89107047],23428,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646426Z [120804,[13.944,1,370.83907955],23429,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646431Z [120804,[13.938,2,435.99894888],23430,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646436Z [120804,[13.937,2,828.73883018],23431,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2646441Z [120804,[14.063,1,-125.38823693],23432,1704067238255,"book","NEOUST"]
2024-01-01T00:00:38.2656072Z [112281,[13.325,0,1],16462,1704067238255,"book","ICPUSD"]
2024-01-01T00:00:38.2656102Z [112281,[13.406,0,-1],16463,1704067238255,"book","ICPUSD"]
2024-01-01T00:00:38.2656109Z [112281,[13.455,1,-9.1250837],16464,1704067238255,"book","ICPUSD"]
2024-01-01T00:00:38.2656222Z [62383,[1788,0,1],39585,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656255Z [62383,[1787.3,0,1],39586,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656264Z [62383,[1786.5,0,1],39587,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656327Z [62383,[1786.3,0,1],39588,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656339Z [62383,[1788.1,1,4.83279061],39589,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656344Z [62383,[1787.4,1,6.2826278],39590,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656349Z [62383,[1786.6,1,7.73246498],39591,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2656354Z [62383,[1786.4,1,9.66558124],39592,1704067238253,"book","ETHGBP"]
2024-01-01T00:00:38.2716248Z [60590,[0.83333,0,-1],14652,1704067238260,"book","OMGUSD"]
2024-01-01T00:00:38.2716267Z [60590,[0.83439,1,-5235.08941065],14653,1704067238260,"book","OMGUSD"]
2024-01-01T00:00:38.2720354Z [69972,[3.4671,0,1],3792,1704067238262,"book","OPXUST"]
2024-01-01T00:00:38.2720491Z [69972,[3.1925,0,1],3793,1704067238262,"book","OPXUST"]
2024-01-01T00:00:38.2720803Z [69972,[3.4672,1,0.59875144],3794,1704067238262,"book","OPXUST"]
2024-01-01T00:00:38.2750520Z [54672,[0.0011,0,1],19042,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750760Z [78364,[0.00051989,0,-1],19182,1704067238262,"book","ETCBTC"]
2024-01-01T00:00:38.2750765Z [54672,[1.2555,0,-1],19043,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750769Z [78364,[0.00051784,1,330],19183,1704067238262,"book","ETCBTC"]
2024-01-01T00:00:38.2750774Z [54672,[1.2557,0,-1],19044,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750779Z [78364,[0.00051766,1,283.14701302],19184,1704067238262,"book","ETCBTC"]
2024-01-01T00:00:38.2750786Z [54672,[1.2573,0,-1],19045,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750790Z [78364,[0.0005199,1,-22.32754157],19185,1704067238262,"book","ETCBTC"]
2024-01-01T00:00:38.2750794Z [54672,[1.2538,1,528],19046,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750798Z [54672,[1.2571,1,-287],19047,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750802Z [54672,[1.2572,3,-2029.65368708],19048,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750806Z [54672,[4.31,1,-67.432933],19049,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750810Z [54672,[4.3567,1,-400],19050,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2750813Z [54672,[4.5,1,-0.001],19051,1704067238263,"book","SUSHI:USD"]
2024-01-01T00:00:38.2757670Z [73436,[0.77562,0,1],2177,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757761Z [73436,[0.77415,0,1],2178,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757784Z [73436,[0.77291,0,1],2179,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757790Z [73436,[0.77258,0,1],2180,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757797Z [73436,[0.76904,0,1],2181,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757803Z [73436,[0.75974,0,1],2182,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757811Z [73436,[0.75897,0,1],2183,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757852Z [73436,[0.75742,0,1],2184,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757860Z [73436,[0.74967,0,1],2185,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757892Z [73436,[0.74192,0,1],2186,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2757906Z [73436,[0.77256,1,2172.33154968],2187,1704067238265,"book","SUIUST"]
2024-01-01T00:00:38.2767693Z [132660,[0.0017205,0,1],36455,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767698Z [132660,[0.0017201,0,1],36456,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767702Z [132660,[0.0037687,0,-1],36457,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767707Z [132660,[0.0037714,0,-1],36458,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767711Z [132660,[0.003787,0,-1],36459,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767716Z [132660,[0.003788,0,-1],36460,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767720Z [132660,[0.0017208,1,13.49],36461,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767725Z [132660,[0.0017207,2,13.40336008],36462,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767765Z [132660,[0.0017204,1,4.80424664],36463,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767770Z [132660,[0.0017196,1,7.45071184],36464,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767800Z [132660,[0.0017228,1,-13.49],36465,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767813Z [132660,[0.0017231,1,-2.39405392],36466,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767928Z [132660,[0.0017233,1,-10],36467,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767936Z [132660,[0.0017234,1,-4.78810784],36468,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767962Z [132660,[0.0017235,1,-13.49],36469,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2767996Z [132660,[0.001725,1,-4.60447182],36470,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2768008Z [132660,[0.0017251,1,-14.36432353],36471,1704067238265,"book","LTCBTC"]
2024-01-01T00:00:38.2768762Z [532054,[8.8518,1,35.16008868],10773,1704067238261,"book","AXSUSD"]
2024-01-01T00:00:38.2788722Z [255015,[260.59,0,-1],12678,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2788817Z [255015,[260.6,0,-1],12679,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2789039Z [255015,[475.47,0,-1],12680,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2789045Z [255015,[260.05,1,-3.1],12681,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2789050Z [255015,[260.57,1,-23.2],12682,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2789055Z [255015,[260.58,1,-15.429306],12683,1704067238265,"book","BCHN:USD"]
2024-01-01T00:00:38.2795357Z [74745,[165.1,0,1],21840,1704067238264,"book","XMRUSD"]
2024-01-01T00:00:38.2795386Z [74745,[289,0,-1],21841,1704067238264,"book","XMRUSD"]
2024-01-01T00:00:38.2795392Z [74745,[165.09,1,28.06816349],21842,1704067238264,"book","XMRUSD"]
2024-01-01T00:00:38.2795396Z [74745,[165.58,1,-3.11333623],21843,1704067238264,"book","XMRUSD"]
2024-01-01T00:00:38.2795568Z [73432,[0.77369,0,1],2188,1704067238269,"book","SUIUSD"]
2024-01-01T00:00:38.2795586Z [73432,[0.77366,1,2417.87350237],2189,1704067238269,"book","SUIUSD"]
2024-01-01T00:00:38.2808028Z [62371,[0.053949,0,1],39597,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808224Z [62371,[0.053946,0,1],39598,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808230Z [62371,[0.05394,0,1],39599,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808235Z [62371,[0.053934,0,1],39600,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808241Z [62371,[0.053928,0,1],39601,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808246Z [62371,[0.053922,0,1],39602,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808250Z [62371,[0.053916,0,1],39603,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808255Z [62371,[0.053634,0,1],39604,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808259Z [62371,[0.053434,0,1],39605,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808265Z [62371,[0.053296,0,1],39606,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808270Z [62371,[0.051113,0,1],39607,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808276Z [62371,[0.051081,0,1],39608,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808282Z [62371,[0.051069,0,1],39609,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808287Z [62371,[0.054005,0,-1],39610,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808298Z [62371,[0.054011,0,-1],39611,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808388Z [62371,[0.054023,0,-1],39612,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808408Z [62371,[0.054043,0,-1],39613,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808413Z [62371,[0.054045,0,-1],39614,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808418Z [62371,[0.054289,0,-1],39615,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808423Z [62371,[0.054487,0,-1],39616,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808427Z [62371,[0.054621,0,-1],39617,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808432Z [62371,[0.053951,1,0.06928739],39618,1704067238268,"book","ETHBTC"]
2024-01-01T00:00:38.2808436Z [62371,[0.05395,2,1.02306631],39619,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808440Z [62371,[0.053947,1,0.98240085],39620,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808452Z [62371,[0.053944,2,8.30986781],39621,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808567Z [62371,[0.053943,1,0.5522005],39622,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808598Z [62371,[0.053941,1,1.63733476],39623,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808607Z [62371,[0.053935,1,1.96437634],39624,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808613Z [62371,[0.053929,2,2.98327712],39625,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808621Z [62371,[0.053923,1,2.61927367],39626,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808629Z [62371,[0.053917,1,2.94720257],39627,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2808637Z [62371,[0.053891,1,2.70120231],39628,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809071Z [62371,[0.053889,2,3.29745514],39629,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809081Z [62371,[0.053635,1,0.8],39630,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809268Z [62371,[0.053435,1,1.15],39631,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809283Z [62371,[0.0533,1,1.5],39632,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809291Z [62371,[0.054006,1,-2.61414627],39633,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809307Z [62371,[0.054012,1,-2.93975719],39634,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809347Z [62371,[0.054024,1,-3.26639688],39635,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809357Z [62371,[0.054044,1,-0.23013288],39636,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809447Z [62371,[0.054048,2,-29.74303656],39637,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809466Z [62371,[0.054286,1,-0.8],39638,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809471Z [62371,[0.054485,1,-1.15],39639,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809475Z [62371,[0.05463,1,-1.5],39640,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2809489Z [62371,[0.059321,1,-0.0020559],39641,1704067238269,"book","ETHBTC"]
2024-01-01T00:00:38.2823588Z [123424,[0.43718,0,1],9674,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823672Z [123424,[0.43248,0,1],9675,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823677Z [123424,[0.4398,0,-1],9676,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823735Z [123424,[0.43991,0,-1],9677,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823742Z [123424,[0.4453,0,-1],9678,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823765Z [123424,[0.43791,1,917.97572704],9679,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823852Z [123424,[0.4325,1,691.95370436],9680,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823869Z [123424,[0.44582,1,-174.09376952],9681,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823874Z [123424,[10000,1,-2],9682,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2823880Z [123424,[100000,1,-0.6],9683,1704067238268,"book","1INCH:USD"]
2024-01-01T00:00:38.2856278Z [101949,[0.034109,2,4439.79074382],12327,1704067238273,"book","VETUST"]
2024-01-01T00:00:38.2857238Z [75235,[0.21299,2,-240],6052,1704067238274,"book","UOSUSD"]
2024-01-01T00:00:38.2859562Z [165322,[2.1912,1,38.21446281],8741,1704067238272,"book","TONUST"]
2024-01-01T00:00:38.2882745Z [112289,[0.030477,0,-1],16467,1704067238278,"book","GALA:USD"]
2024-01-01T00:00:38.2882768Z [112289,[0.0305,0,-1],16468,1704067238278,"book","GALA:USD"]
2024-01-01T00:00:38.2882774Z [112289,[0.030478,1,-79714.84306839],16469,1704067238278,"book","GALA:USD"]
2024-01-01T00:00:38.2883037Z [112289,[0.030502,1,-11532.99988077],16470,1704067238278,"book","GALA:USD"]
2024-01-01T00:00:38.2886946Z [161260,[0.00001235,0,-1],6885,1704067238278,"book","MNABTC"]
2024-01-01T00:00:38.2886963Z [161260,[0.00001243,0,-1],6886,1704067238278,"book","MNABTC"]
2024-01-01T00:00:38.2887062Z [161260,[0.00001244,1,-30750.6635806],6887,1704067238278,"book","MNABTC"]
2024-01-01T00:00:38.2900996Z [229222,[0.00001415,0,-1],51377,1704067238280,"book","ADABTC"]
2024-01-01T00:00:38.2901002Z [229222,[0.00001414,1,-12411.53336615],51378,1704067238280,"book","ADABTC"]
2024-01-01T00:00:38.2917556Z [101934,[0.00025132,0,-1],12328,1704067238279,"book","ATOBTC"]
2024-01-01T00:00:38.2917579Z [101934,[0.00025119,1,-7.24035167],12329,1704067238279,"book","ATOBTC"]
2024-01-01T00:00:38.2917584Z [101934,[0.00025121,2,-26.41364376],12330,1704067238279,"book","ATOBTC"]
2024-01-01T00:00:38.2917588Z [101934,[0.00025143,1,-565.75602615],12331,1704067238279,"book","ATOBTC"]
2024-01-01T00:00:38.2929990Z [229233,[0.089537,0,1],51379,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930000Z [229233,[0.089606,0,-1],51380,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930017Z [229233,[0.089705,0,-1],51381,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930032Z [229233,[0.090076,0,-1],51382,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930045Z [229233,[0.090162,0,-1],51383,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930061Z [229233,[0.090274,0,-1],51384,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930067Z [78373,[8.2021,0,1],19191,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930075Z [229233,[0.090286,0,-1],51385,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930082Z [78373,[8.227,0,-1],19192,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930090Z [78373,[8.2302,0,-1],19193,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930097Z [229233,[0.089499,1,3000],51386,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930104Z [78373,[8.2342,0,-1],19194,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930116Z [229233,[0.089603,1,-18233],51387,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930135Z [78373,[8.202,1,21.13356562],19195,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930144Z [229233,[0.089704,1,-4873.81790036],51388,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930151Z [78373,[8.2266,1,-66],19196,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930159Z [229233,[0.090075,1,-9777.31310035],51389,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930416Z [78373,[8.2301,1,-21.27037041],19197,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930442Z [229233,[0.090161,1,-13688.23834049],51390,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930445Z [229233,[0.090273,2,-86581.82266838],51391,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2930451Z [78373,[8.2344,1,-76.55922222],19198,1704067238278,"book","DOTUSD"]
2024-01-01T00:00:38.2930456Z [229233,[1.92,5,-15145.87],51392,1704067238283,"book","DOGE:UST"]
2024-01-01T00:00:38.2931883Z [74789,[0.46479,0,-1],2186,1704067238284,"book","BLUR:USD"]
2024-01-01T00:00:38.2932046Z [74789,[0.46533,1,-500],2187,1704067238284,"book","BLUR:USD"]
2024-01-01T00:00:38.2932053Z [74789,[0.46583,1,-500],2188,1704067238284,"book","BLUR:USD"]
2024-01-01T00:00:38.2944859Z [132664,[72.742,0,1],36478,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944882Z [132664,[72.917,0,-1],36479,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944905Z [132664,[72.926,0,-1],36480,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944925Z [132664,[72.801,1,4.8],36481,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944946Z [132664,[72.74,2,190.22882813],36482,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944968Z [132664,[72.914,1,-2.88206577],36483,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2944992Z [132664,[72.923,1,-4.32303704],36484,1704067238283,"book","LTCUST"]
2024-01-01T00:00:38.2984159Z [196531,[42287,0,1],46458,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984234Z [196531,[42250,0,1],46459,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984396Z [196531,[42225,0,1],46460,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984706Z [196531,[42216,0,1],46461,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984745Z [196531,[42307,0,-1],46462,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984752Z [196531,[42313,0,-1],46463,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984757Z [196531,[42317,0,-1],46464,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984763Z [196531,[42340,0,-1],46465,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984769Z [196531,[42344,0,-1],46466,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984775Z [196531,[42282,1,0.07860306],46467,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984780Z [196531,[42249,1,0.38851001],46468,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984786Z [196531,[42223,2,0.66711717],46469,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2984895Z [196531,[42214,2,0.7226186],46470,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985007Z [196531,[40235,1,0.01411375],46471,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985019Z [196531,[40212,1,0.0012],46472,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985051Z [196531,[42300,5,-0.5131257],46473,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985060Z [196531,[42311,1,-0.05653447],46474,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985101Z [196531,[42312,2,-0.07166808],46475,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985110Z [196531,[42316,1,-0.11306894],46476,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985196Z [196531,[42339,3,-1.00698058],46477,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985212Z [196531,[42342,3,-2.33390672],46478,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985217Z [227463,[0.12893,0,-1],18339,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985252Z [227463,[0.12897,0,-1],18340,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985296Z [227463,[0.12925,0,-1],18341,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985310Z [227463,[0.329,0,-1],18342,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985319Z [227463,[0.12892,1,-2717.77189005],18343,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985353Z [227463,[0.12899,1,-5438.58273635],18344,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985361Z [196531,[42347,1,-0.38955784],46479,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985369Z [227463,[0.12906,1,-8159.94028884],18345,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985375Z [196531,[42349,1,-0.10368394],46480,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985384Z [196531,[45116,1,-0.00014],46481,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985393Z [227463,[0.12908,1,-23280],18346,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2985418Z [196531,[45193,1,-0.00025043],46482,1704067238285,"book","BTCUST"]
2024-01-01T00:00:38.2985426Z [227463,[0.12924,1,-4951.14638519],18347,1704067238286,"book","XLMUSD"]
2024-01-01T00:00:38.2995705Z [62379,[320740,0,1],39643,1704067238287,"book","ETHJPY"]
2024-01-01T00:00:38.2995709Z [62379,[319690,3,26.20732898],39644,1704067238287,"book","ETHJPY"]
2024-01-01T00:00:38.3005422Z [196538,[38293,0,1],46498,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005452Z [196538,[38289,0,1],46499,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005462Z [196538,[38266,0,1],46500,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005471Z [196538,[38225,0,1],46501,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005479Z [196538,[38207,0,1],46502,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005486Z [196538,[38194,0,1],46503,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005493Z [196538,[38166,0,1],46504,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005499Z [196538,[38314,2,0.06396246],46505,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005508Z [196538,[38313,1,0.06175724],46506,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005515Z [196538,[38294,1,0.1441002],46507,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005521Z [196538,[38288,1,0.1646859],46508,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005586Z [196538,[38267,2,0.05066356],46509,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005598Z [196538,[38226,1,0.09932713],46510,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005604Z [196538,[38208,1,0.1241589],46511,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005610Z [196538,[38195,1,0.1489906],46512,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3005617Z [196538,[38161,1,0.1820997],46513,1704067238287,"book","BTCEUT"]
2024-01-01T00:00:38.3007915Z [129102,[108.65,0,1],17918,1704067238289,"book","AAVE:USD"]
2024-01-01T00:00:38.3007924Z [129102,[109.07,0,-1],17919,1704067238289,"book","AAVE:USD"]
2024-01-01T00:00:38.3007930Z [129102,[108.66,1,1.60707424],17920,1704067238289,"book","AAVE:USD"]
2024-01-01T00:00:38.3007938Z [129102,[108.59,2,25.68499118],17921,1704067238289,"book","AAVE:USD"]
2024-01-01T00:00:38.3007945Z [129102,[108.56,1,2.41061137],17922,1704067238289,"book","AAVE:USD"]
2024-01-01T00:00:38.3008661Z [155209,[38219,0,1],46514,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3008683Z [155209,[38042,0,1],46515,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3008690Z [155209,[38378,0,-1],46516,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3008698Z [155209,[38403,0,-1],46517,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3008706Z [155209,[38420,0,-1],46518,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3009641Z [155209,[38218,1,0.19476265],46519,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3009668Z [155209,[38085,1,0.0359],46520,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3010047Z [155209,[38377,2,-1.0049419],46521,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3010056Z [155209,[38402,2,-0.17918223],46522,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3010063Z [155209,[38419,1,-0.21159537],46523,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3010069Z [155209,[38457,1,-0.16184391],46524,1704067238287,"book","BTCEUR"]
2024-01-01T00:00:38.3064251Z [98362,[0.59427,0,1],16478,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064430Z [98362,[0.59689,0,-1],16479,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064435Z [98362,[0.5969,0,-1],16480,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064439Z [98362,[0.59819,0,-1],16481,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064444Z [98362,[0.59388,1,1755.13172619],16482,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064447Z [98362,[0.59281,2,616.54536209],16483,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064451Z [98362,[0.59275,1,2163.18030949],16484,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064455Z [98362,[0.59687,1,-1854.37513389],16485,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064459Z [98362,[0.59688,1,-3359.44295179],16486,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064464Z [98362,[0.59776,1,-6719.92939098],16487,1704067238296,"book","SAND:UST"]
2024-01-01T00:00:38.3064845Z [132675,[0.0024006,0,1],36487,1704067238295,"book","SOLBTC"]
2024-01-01T00:00:38.3064880Z [132675,[0.0024119,0,-1],36488,1704067238295,"book","SOLBTC"]
2024-01-01T00:00:38.3064889Z [132675,[0.0024008,2,84.57154399],36489,1704067238295,"book","SOLBTC"]
2024-01-01T00:00:38.3064947Z [132675,[0.002412,1,-21.8808872],36490,1704067238295,"book","SOLBTC"]
2024-01-01T00:00:38.3074335Z [143951,[0.8201,0,1],4327,1704067238295,"book","LUNA2:UST"]
2024-01-01T00:00:38.3074357Z [143951,[0.82009,0,1],4328,1704067238295,"book","LUNA2:UST"]
2024-01-01T00:00:38.3074362Z [143951,[0.83865,0,-1],4329,1704067238295,"book","LUNA2:UST"]
2024-01-01T00:00:38.3074366Z [143951,[0.82011,1,629.43043383],4330,1704067238295,"book","LUNA2:UST"]
2024-01-01T00:00:38.3074371Z [143951,[0.81705,1,473.31629265],4331,1704067238296,"book","LUNA2:UST"]
2024-01-01T00:00:38.3098677Z [107273,[2204.2,0,1],942,1704067238295,"book","ETH2X:USD"]
2024-01-01T00:00:38.3109573Z [62509,[0.00037001,1,580.88757396],37131,1704067238299,"book","EOSETH"]
2024-01-01T00:00:38.3140270Z [161256,[0.52366,0,-1],6890,1704067238303,"book","MNAUSD"]
2024-01-01T00:00:38.3140300Z [161256,[0.52409,1,-99.26920581],6891,1704067238303,"book","MNAUSD"]
2024-01-01T00:00:38.3170359Z [62513,[0.84384,0,1],37133,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170389Z [62513,[0.84698,0,-1],37134,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170395Z [62513,[0.84737,0,-1],37135,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170401Z [62513,[0.84461,2,856.60355029],37136,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170409Z [62513,[0.84437,1,844.32254495],37137,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170415Z [62513,[0.84373,1,5946.17348629],37138,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170422Z [62513,[0.84701,1,-372.67998688],37139,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170436Z [62513,[0.8474,2,-2866.35997377],37140,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3170783Z [62513,[30,1,-2.99407968],37141,1704067238303,"book","EOSUST"]
2024-01-01T00:00:38.3179247Z [229210,[0.00019383,0,1],51411,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179251Z [229210,[0.0001942,0,-1],51412,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179255Z [229210,[0.0001946,0,-1],51413,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179259Z [229210,[0.00019664,0,-1],51414,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179263Z [229210,[0.00019384,1,15.85048421],51415,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179267Z [229210,[0.00019419,1,-243.68522372],51416,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179346Z [229210,[0.00019434,2,-1219.00508082],51417,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179387Z [229210,[0.00019435,1,-26.51162316],51418,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179397Z [229210,[0.00019459,1,-76.2331726],51419,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3179428Z [229210,[0.00019663,1,-149.54864894],51420,1704067238305,"book","DOTBTC"]
2024-01-01T00:00:38.3203603Z [62494,[0.00001462,0,-1],37147,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3203626Z [62494,[0.00001468,0,-1],37148,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3203767Z [62494,[0.00001472,0,-1],37149,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204110Z [62494,[0.00001495,0,-1],37150,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204122Z [62494,[0.00001452,5,22366.18032283],37151,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204126Z [62494,[0.00001451,3,15183.80812614],37152,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204133Z [62494,[0.00001463,2,-11729.25568864],37153,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204138Z [62494,[0.00001467,2,-30155.99010361],37154,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204234Z [62494,[0.00001471,2,-35182.41221262],37155,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204257Z [62494,[0.0000148,1,-36579.57996031],37156,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204263Z [62494,[0.00001483,1,-6713.03493788],37157,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204269Z [62494,[0.00001494,1,-8389.02353801],37158,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204277Z [62494,[0.00001504,1,-6.67986153],37159,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204282Z [62494,[0.00001505,1,-10064.70945355],37160,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3204442Z [62494,[0.00002757,1,-24.58332392],37161,1704067238309,"book","XRPBTC"]
2024-01-01T00:00:38.3220462Z [78367,[21.958,0,1],19199,1704067238310,"book","ETCUSD"]
2024-01-01T00:00:38.3220482Z [78367,[21.923,0,1],19200,1704067238310,"book","ETCUSD"]
2024-01-01T00:00:38.3220487Z [78367,[21.959,1,20],19201,1704067238310,"book","ETCUSD"]
2024-01-01T00:00:38.3220491Z [78367,[21.926,1,161.1234562],19202,1704067238310,"book","ETCUSD"]
2024-01-01T00:00:38.3225545Z [60594,[0.00001951,0,1],14655,1704067238311,"book","OMGBTC"]
2024-01-01T00:00:38.3225563Z [60594,[0.0000195,4,4639.82435582],14656,1704067238311,"book","OMGBTC"]
2024-01-01T00:00:38.3226017Z [143948,[0.82634,0,1],4339,1704067238311,"book","LUNA2:USD"]
2024-01-01T00:00:38.3226023Z [143948,[0.82009,0,1],4340,1704067238311,"book","LUNA2:USD"]
2024-01-01T00:00:38.3226029Z [143948,[0.82637,1,200],4341,1704067238311,"book","LUNA2:USD"]
2024-01-01T00:00:38.3226035Z [143948,[0.8201,1,116.18325696],4342,1704067238311,"book","LUNA2:USD"]
2024-01-01T00:00:38.3230900Z [229229,[0.089585,0,1],51440,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3230926Z [229229,[0.089485,0,1],51441,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3230932Z [229229,[0.089441,0,1],51442,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3230937Z [229229,[0.089363,0,1],51443,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231005Z [229229,[0.08934,0,1],51444,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231156Z [229229,[0.089263,0,1],51445,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231164Z [229229,[0.089041,0,1],51446,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231318Z [229229,[0.088795,0,1],51447,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231437Z [229229,[0.004,0,1],51448,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231445Z [229229,[0.003125,0,1],51449,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231451Z [229229,[0.089706,0,-1],51450,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231456Z [229229,[0.089918,0,-1],51451,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231462Z [229229,[0.090065,0,-1],51452,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231468Z [229229,[0.090398,0,-1],51453,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231474Z [229229,[0.090512,0,-1],51454,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231481Z [229229,[0.090667,0,-1],51455,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231501Z [229229,[0.089587,1,33540],51456,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231819Z [229229,[0.089586,1,6000],51457,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231826Z [229229,[0.089552,1,8992.80039218],51458,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231830Z [229229,[0.089466,1,6773.46398429],51459,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231837Z [229229,[0.089421,1,9676.37712042],51460,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231842Z [229229,[0.089364,1,5920.53028653],51461,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231848Z [229229,[0.08932,1,12579.29025655],51462,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231854Z [229229,[0.089264,1,7909.92279693],51463,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231860Z [229229,[0.089042,1,10758.71884675],51464,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231865Z [229229,[0.088796,1,14456.0950187],51465,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231872Z [229229,[0.089703,1,-6000],51466,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231879Z [229229,[0.089898,1,-6839.72650709],51467,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231886Z [229229,[0.090064,1,-12702.34922746],51468,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231892Z [229229,[0.090364,1,-43440.93643031],51469,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3231912Z [229229,[0.090511,1,-8678.10795543],51470,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3232029Z [229229,[0.090666,1,-12761.39188824],51471,1704067238313,"book","DOGE:USD"]
2024-01-01T00:00:38.3243333Z [98395,[45.213,0,-1],21560,1704067238312,"book","KSMUST"]
2024-01-01T00:00:38.3243485Z [98395,[45.361,0,-1],21561,1704067238312,"book","KSMUST"]
2024-01-01T00:00:38.3243490Z [98395,[45.212,1,-44.38591284],21562,1704067238312,"book","KSMUST"]
2024-01-01T00:00:38.3243494Z [98395,[45.36,1,-88.78867479],21563,1704067238312,"book","KSMUST"]
2024-01-01T00:00:38.3284402Z [77284,[8118.4,1,-0.49428804],9778,1704067238317,"book","YFIUST"]
2024-01-01T00:00:38.3299616Z [132671,[101.65,0,1],36491,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3299824Z [132671,[101.51,0,1],36492,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3299829Z [132671,[133.81,0,-1],36493,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300107Z [132671,[133.89,0,-1],36494,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300112Z [132671,[101.68,3,76.3328379],36495,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300117Z [132671,[101.52,2,42.96978417],36496,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300142Z [132671,[44,2,29.279486],36497,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300163Z [132671,[43,1,23.3],36498,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300254Z [132671,[101.95,1,-17.88738276],36499,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300277Z [132671,[102.02,1,-10.18552702],36500,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300283Z [132671,[102.21,1,-71.29868918],36501,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3300290Z [132671,[102.26,1,-81.48421621],36502,1704067238318,"book","SOLUST"]
2024-01-01T00:00:38.3332358Z [555881,[0.0069346,1,19720],4412,1704067238319,"book","VRAUSD"]
2024-01-01T00:00:38.3342567Z [62362,[722930,0,-1],39645,1704067238322,"book","BTC:MXNT"]
2024-01-01T00:00:38.3378359Z [98409,[0.47103,0,1],21566,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3378381Z [98409,[0.47046,0,1],21567,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3378386Z [98409,[0.46739,0,1],21568,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3378629Z [98409,[0.46597,0,1],21569,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379209Z [98409,[0.46358,0,1],21570,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379224Z [98409,[0.46025,0,1],21571,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379335Z [98409,[0.4533,0,1],21572,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379348Z [98409,[0.44662,0,1],21573,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379353Z [98409,[0.47732,0,-1],21574,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379357Z [98409,[0.47822,0,-1],21575,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379362Z [98409,[0.47867,0,-1],21576,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379397Z [98409,[0.4817,0,-1],21577,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379496Z [98409,[0.48898,0,-1],21578,1704067238326,"book","FTMUSD"]
2024-01-01T00:00:38.3379570Z [98409,[0.49587,0,-1],21579,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379576Z [98409,[0.50549,0,-1],21580,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379581Z [98409,[0.47104,1,1651.74916595],21581,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379617Z [98409,[0.47047,1,1798.73931002],21582,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379656Z [98409,[0.4674,1,2246.71154354],21583,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379671Z [98409,[0.46683,1,18100.3422038],21584,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379855Z [98409,[0.46359,1,2682.86399539],21585,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379992Z [98409,[0.46026,1,3160.20397265],21586,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3379996Z [98409,[0.45331,1,3608.14592109],21587,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380000Z [98409,[0.4466,1,4044.32865801],21588,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380004Z [98409,[0.47731,1,-2162.25333846],21589,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380009Z [98409,[0.47821,1,-2554.612715],21590,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380015Z [98409,[0.47866,1,-2406.40875693],21591,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380048Z [98409,[0.48169,1,-2798.76813348],21592,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380076Z [98409,[0.48897,1,-3565.38508334],21593,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380177Z [98409,[0.49586,1,-3958.06178815],21594,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3380200Z [98409,[0.50548,1,-4362.27748134],21595,1704067238327,"book","FTMUSD"]
2024-01-01T00:00:38.3403982Z [107963,[7.2229,0,1],18348,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404140Z [107963,[7.2228,0,1],18349,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404274Z [107963,[7.2224,0,1],18350,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404302Z [107963,[7.212,0,1],18351,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404308Z [107963,[7.2078,0,1],18352,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404316Z [107963,[7.2472,0,-1],18353,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404322Z [107963,[7.2478,0,-1],18354,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404333Z [107963,[7.2479,0,-1],18355,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404338Z [107963,[7.2494,0,-1],18356,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404344Z [107963,[7.2526,0,-1],18357,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404350Z [107963,[7.2529,0,-1],18358,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404357Z [107963,[7.2553,0,-1],18359,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404363Z [107963,[7.2806,0,-1],18360,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404368Z [107963,[7.3254,0,-1],18361,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404374Z [107963,[7.2231,1,412.9],18362,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404379Z [107963,[7.223,1,115.62044992],18363,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404481Z [107963,[7.221,1,76.70384279],18364,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404488Z [107963,[7.2194,1,821.2],18365,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404493Z [107963,[7.2193,1,70.28373701],18366,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404498Z [107963,[7.2156,1,5.14313352],18367,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404502Z [107963,[7.2121,1,311.02248725],18368,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404506Z [107963,[7.2071,1,24.15028876],18369,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404530Z [107963,[7.2471,2,-64.52216111],18370,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404559Z [107963,[7.2476,1,-23.98798715],18371,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404597Z [107963,[7.2477,1,-36],18372,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404604Z [107963,[7.2493,1,-11.95872943],18373,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404639Z [107963,[7.2518,1,-17.93809415],18374,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404668Z [107963,[7.253,1,-60.45914512],18375,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404694Z [107963,[7.2545,1,-23.91745887],18376,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404723Z [107963,[7.2805,1,-39.12444211],18377,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404754Z [107963,[7.3253,1,-116.81655344],18378,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3404779Z [107963,[30.173,1,-20],18379,1704067238329,"book","UNIUSD"]
2024-01-01T00:00:38.3415596Z [254987,[0.99715,0,1],12690,1704067238327,"book","TSDUST"]
2024-01-01T00:00:38.3415628Z [254987,[0.99918,1,-175.09422054],12691,1704067238327,"book","TSDUST"]
2024-01-01T00:00:38.3456596Z [123411,[0.18005,0,1],9696,1704067238331,"book","GRTUST"]
2024-01-01T00:00:38.3456631Z [123411,[0.18493,0,-1],9697,1704067238331,"book","GRTUST"]
2024-01-01T00:00:38.3456637Z [123411,[0.18006,1,5902.72597424],9698,1704067238331,"book","GRTUST"]
2024-01-01T00:00:38.3456643Z [255003,[0.67119,0,1],12697,1704067238331,"book","FETUSD"]
2024-01-01T00:00:38.3456649Z [255003,[0.671,1,663.79807538],12698,1704067238331,"book","FETUSD"]
2024-01-01T00:00:38.3456654Z [255003,[0.67391,1,-1173],12699,1704067238332,"book","FETUSD"]
2024-01-01T00:00:38.3473425Z [143214,[0.00002309,1,-3632.55094655],19053,1704067238335,"book","MATIC:BTC"]
2024-01-01T00:00:38.3473433Z [143214,[0.0000231,1,-16489.59968186],19054,1704067238335,"book","MATIC:BTC"]
2024-01-01T00:00:38.3475821Z [227470,[0.12893,0,-1],18381,1704067238337,"book","XLMUST"]
2024-01-01T00:00:38.3475854Z [227470,[0.12888,1,-7938.75543905],18382,1704067238337,"book","XLMUST"]
2024-01-01T00:00:38.3476793Z [143936,[0.60786,0,1],4343,1704067238336,"book","STGUSD"]
2024-01-01T00:00:38.3477111Z [143936,[0.60788,1,269.75714801],4344,1704067238336,"book","STGUSD"]
2024-01-01T00:00:38.3477124Z [143936,[0.60787,1,276],4345,1704067238336,"book","STGUSD"]
2024-01-01T00:00:38.3477559Z [123428,[0.43037,0,1],9701,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477583Z [123428,[0.4567,0,-1],9702,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477589Z [123428,[0.45835,0,-1],9703,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477593Z [123428,[0.46341,0,-1],9704,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477600Z [123428,[0.43199,1,1273.70074764],9705,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477733Z [123428,[0.45669,3,-27378.71813795],9706,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477744Z [123428,[0.45834,1,-22819.67335201],9707,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3477750Z [123428,[0.4634,1,-36511.47736323],9708,1704067238334,"book","1INCH:UST"]
2024-01-01T00:00:38.3485249Z [555907,[3.3296,0,-1],4416,1704067238335,"book","ETHW:USD"]
2024-01-01T00:00:38.3485272Z [555907,[3.323,1,-99.15373685],4417,1704067238335,"book","ETHW:USD"]
2024-01-01T00:00:38.3485278Z [555907,[3.3299,1,-562.20787392],4418,1704067238335,"book","ETHW:USD"]
2024-01-01T00:00:38.3496489Z [67534,[0.22317,0,1],4168,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3496494Z [67534,[0.22298,0,1],4169,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3496499Z [67534,[0.21931,0,1],4170,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3496504Z [67534,[0.22318,1,82805.34464065],4171,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3496510Z [67534,[0.22312,1,98542.18196987],4172,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3496515Z [67534,[0.21966,1,9581.15035928],4173,1704067238339,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:38.3512267Z [254995,[42339,0,-1],12700,1704067238337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.3512294Z [254995,[42338,1,-18.93427357],12701,1704067238337,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.3535203Z [129114,[6.8889,0,1],17923,1704067238341,"book","FILUST"]
2024-01-01T00:00:38.3535235Z [129114,[6.8884,1,727.98431337],17924,1704067238341,"book","FILUST"]
2024-01-01T00:00:38.3535240Z [129114,[6.9137,2,-192.74099073],17925,1704067238341,"book","FILUST"]
2024-01-01T00:00:38.3535246Z [129114,[6.9139,1,-87],17926,1704067238341,"book","FILUST"]
2024-01-01T00:00:38.3548078Z [255006,[0.67393,0,-1],12703,1704067238341,"book","FETUST"]
2024-01-01T00:00:38.3548090Z [255006,[0.67392,1,-110.2702563],12704,1704067238341,"book","FETUST"]
2024-01-01T00:00:38.3553739Z [69733,[0.59896,0,1],9787,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3553945Z [69733,[0.59894,0,1],9788,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554351Z [69733,[0.5937,0,1],9789,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554378Z [69733,[0.60754,0,-1],9790,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554385Z [69733,[0.60776,0,-1],9791,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554391Z [69733,[0.60816,0,-1],9792,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554400Z [69733,[0.60456,1,337],9793,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554550Z [69733,[0.59897,1,919.70947755],9794,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554561Z [69733,[0.59747,1,8268.42978216],9795,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554570Z [69733,[0.59372,1,13863.5599399],9796,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554580Z [69733,[0.60753,1,-10.11686153],9797,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554588Z [69733,[0.60775,1,-30.35058459],9798,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3554594Z [69733,[0.60815,1,-67.4544742],9799,1704067238344,"book","CRVUSD"]
2024-01-01T00:00:38.3565846Z [123472,[0.00000134,9,-127975781.99998847],2605,1704067238333,"book","PEPE:USD"]
2024-01-01T00:00:38.3565868Z [123472,[0.00000136,3,-625348157.0988376],2606,1704067238333,"book","PEPE:USD"]
2024-01-01T00:00:38.3565875Z [123472,[0.0000014,2,-54575457.88327787],2607,1704067238333,"book","PEPE:USD"]
2024-01-01T00:00:38.3565883Z [123472,[0.00000141,2,-803388779.0510387],2608,1704067238333,"book","PEPE:USD"]
2024-01-01T00:00:38.3573623Z [102314,[1.6241,1,-111],5093,1704067238343,"book","APEUST"]
2024-01-01T00:00:38.3579791Z [112267,[0.0082614,0,-1],16488,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579899Z [112267,[0.0082635,0,-1],16489,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579905Z [112267,[0.0082665,0,-1],16490,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579912Z [112267,[0.0082738,0,-1],16491,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579919Z [112267,[0.0082944,0,-1],16492,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579929Z [112267,[0.0083098,0,-1],16493,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579933Z [112267,[0.0082613,1,-216],16494,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579939Z [112267,[0.0082633,1,-424.45048067],16495,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579944Z [112267,[0.0082664,1,-636.675721],16496,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579949Z [112267,[0.0082736,1,-10717.37463693],16497,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579954Z [112267,[0.0082942,1,-21328.63665369],16498,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3579960Z [112267,[0.0083097,1,-31939.89867045],16499,1704067238347,"book","SUNUSD"]
2024-01-01T00:00:38.3580893Z [73440,[0.00000882,0,1],2190,1704067238348,"book","FLOKI:USD"]
2024-01-01T00:00:38.3580924Z [73440,[4e-8,1,1687337.0062391],2191,1704067238348,"book","FLOKI:USD"]
2024-01-01T00:00:38.3611984Z [132657,[72.901,0,1],36522,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612000Z [132657,[72.863,0,1],36523,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612274Z [132657,[72.805,0,1],36524,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612286Z [132657,[72.794,0,1],36525,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612297Z [132657,[72.739,0,1],36526,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612306Z [132657,[72.622,0,1],36527,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612342Z [132657,[72.979,0,-1],36528,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612369Z [132657,[72.995,0,-1],36529,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612426Z [132657,[73.007,0,-1],36530,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612443Z [132657,[73.02,0,-1],36531,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612451Z [132657,[73.031,0,-1],36532,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612459Z [132657,[73.044,0,-1],36533,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612579Z [132657,[73.43,0,-1],36534,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612588Z [132657,[81.605,0,-1],36535,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612596Z [132657,[72.89,1,10.64],36536,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612601Z [132657,[72.88,1,74.8],36537,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612609Z [132657,[72.853,1,5],36538,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612617Z [132657,[72.803,1,27.48453612],36539,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612627Z [132657,[72.798,1,7.20861935],36540,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612633Z [132657,[72.793,1,68.107218],36541,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612949Z [132657,[72.786,1,10.09206709],36542,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612972Z [132657,[72.743,1,18.74241032],36543,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612980Z [132657,[72.701,1,41.22680419],36544,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3612985Z [132657,[72.969,1,-41.09],36545,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3613002Z [132657,[72.988,1,-2.88263306],36546,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3613115Z [132657,[72.991,1,-5],36547,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3613124Z [132657,[73,1,-4.32394959],36548,1704067238349,"book","LTCUSD"]
2024-01-01T00:00:38.3613159Z [132657,[73.001,1,-68.57031701],36549,1704067238350,"book","LTCUSD"]
2024-01-01T00:00:38.3613186Z [132657,[73.018,1,-82.18],36550,1704067238350,"book","LTCUSD"]
2024-01-01T00:00:38.3613220Z [132657,[73.024,1,-10.08921572],36551,1704067238350,"book","LTCUSD"]
2024-01-01T00:00:38.3613356Z [132657,[73.049,1,-14.41316532],36552,1704067238350,"book","LTCUSD"]
2024-01-01T00:00:38.3613365Z [132657,[73.471,1,-72.06582663],36553,1704067238350,"book","LTCUSD"]
2024-01-01T00:00:38.3621729Z [75227,[0.22264,0,1],6056,1704067238349,"book","ALGUST"]
2024-01-01T00:00:38.3621759Z [75227,[0.22358,0,-1],6057,1704067238349,"book","ALGUST"]
2024-01-01T00:00:38.3621765Z [75227,[0.22268,1,7599.44410425],6058,1704067238349,"book","ALGUST"]
2024-01-01T00:00:38.3621771Z [75227,[0.22359,1,-470.99612074],6059,1704067238349,"book","ALGUST"]
2024-01-01T00:00:38.3637366Z [123484,[0.10369,0,1],2619,1704067238349,"book","TENET:UST"]
2024-01-01T00:00:38.3659162Z [132678,[0.61578,0,1],36554,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659277Z [132678,[0.60954,0,1],36555,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659284Z [132678,[0.61665,0,-1],36556,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659291Z [132678,[0.61581,1,4000],36557,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659297Z [132678,[0.60964,1,3799],36558,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659303Z [132678,[0.61624,1,-1301.47895335],36559,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3659309Z [132678,[0.61677,2,-12353.38489523],36560,1704067238354,"book","XRPUSD"]
2024-01-01T00:00:38.3671582Z [165327,[1.8e-7,8,8876213574.034323],8745,1704067238353,"book","BRISE:UST"]
2024-01-01T00:00:38.3671589Z [165327,[2e-7,2,-3444797055.097336],8746,1704067238353,"book","BRISE:UST"]
2024-01-01T00:00:38.3688732Z [62524,[0.00091352,0,-1],37171,1704067238354,"book","AVAX:BTC"]
2024-01-01T00:00:38.3688754Z [62524,[0.00091351,1,-18.13336744],37172,1704067238354,"book","AVAX:BTC"]
2024-01-01T00:00:38.3691325Z [196518,[42328,0,1],46525,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691422Z [196518,[42324,0,1],46526,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691429Z [196518,[42323,0,1],46527,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691435Z [196518,[42311,0,1],46528,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691443Z [196518,[42303,0,1],46529,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691788Z [196518,[42296,0,1],46530,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691802Z [196518,[42294,0,1],46531,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691811Z [196518,[42269,0,1],46532,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691818Z [196518,[42245,0,1],46533,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691824Z [196518,[42230,0,1],46534,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691831Z [196518,[42341,0,-1],46535,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691840Z [196518,[42347,0,-1],46536,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691848Z [196518,[42352,0,-1],46537,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691855Z [196518,[42375,0,-1],46538,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691864Z [196518,[42383,0,-1],46539,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3691896Z [196518,[42402,0,-1],46540,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692201Z [196518,[42411,0,-1],46541,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692220Z [196518,[42440,0,-1],46542,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692227Z [196518,[43256,0,-1],46543,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692232Z [196518,[43258,0,-1],46544,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692238Z [196518,[43259,0,-1],46545,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692244Z [196518,[43261,0,-1],46546,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692249Z [196518,[42334,2,0.28046842],46547,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692265Z [196518,[42332,2,0.14311943],46548,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692385Z [196518,[42331,2,0.11],46549,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692394Z [196518,[42329,1,0.6571],46550,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692399Z [196518,[42325,2,1.14446],46551,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692404Z [196518,[42322,1,0.3],46552,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692410Z [196518,[42321,1,0.09288],46553,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692415Z [196518,[42320,1,0.05628017],46554,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692421Z [196518,[42319,1,0.08439737],46555,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692429Z [196518,[42318,2,1.87072983],46556,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692436Z [196518,[42317,1,0.14076845],46557,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692443Z [196518,[42315,1,0.13944],46558,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692448Z [196518,[42314,1,0.1],46559,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692454Z [196518,[42313,1,0.16892215],46560,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692462Z [196518,[42309,1,0.24942411],46561,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692564Z [196518,[42307,2,0.29514589],46562,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692571Z [196518,[42301,2,0.39300359],46563,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692577Z [196518,[42293,1,0.30504506],46564,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692582Z [196518,[42286,1,0.00408],46565,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692588Z [196518,[42285,2,0.61274108],46566,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692593Z [196518,[42284,2,3.34203331],46567,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692601Z [196518,[42282,1,0.00288],46568,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692607Z [196518,[42276,1,0.0286],46569,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692613Z [196518,[42274,2,0.3892178],46570,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692618Z [196518,[42252,1,0.46168748],46571,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692624Z [196518,[42246,1,0.00408],46572,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692657Z [196518,[42243,1,0.00288],46573,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692663Z [196518,[42232,1,0.60034983],46574,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692758Z [196518,[41730,1,17.6982386],46575,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692765Z [196518,[42338,1,-0.094528],46576,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692771Z [196518,[42339,1,-0.008],46577,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692778Z [196518,[42340,2,-0.07261857],46578,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692785Z [196518,[42345,1,-0.05292],46579,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692791Z [196518,[42348,3,-0.21],46580,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692797Z [196518,[42349,2,-0.33610579],46581,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692803Z [196518,[42351,2,-0.19168],46582,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692809Z [196518,[42354,1,-0.0564698],46583,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692816Z [196518,[42355,1,-0.08470471],46584,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692908Z [196518,[42357,2,-0.24109961],46585,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692916Z [196518,[42358,2,-0.16717451],46586,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692921Z [196518,[42359,2,-0.011],46587,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692929Z [196518,[42362,1,-0.16940942],46588,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692934Z [196518,[42363,1,-0.026],46589,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692940Z [196518,[42364,1,-0.0015],46590,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692945Z [196518,[42365,3,-0.4402],46591,1704067238351,"book","BTCUSD"]
2024-01-01T00:00:38.3692949Z [196518,[42366,3,-0.87378559],46592,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3692955Z [196518,[42367,2,-0.326],46593,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693063Z [196518,[42374,2,-0.30403732],46594,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693071Z [196518,[42376,2,-0.4059071],46595,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693079Z [196518,[42382,1,-0.30601669],46596,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693085Z [196518,[42390,1,-0.33383631],46597,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693094Z [196518,[42391,1,-1.7582],46598,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693236Z [196518,[42393,1,-0.67444151],46599,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693265Z [196518,[42397,1,-0.003],46600,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693272Z [196518,[42400,3,-0.93465143],46601,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693277Z [196518,[42403,1,-0.0015],46602,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693283Z [196518,[42409,1,-0.81321326],46603,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693290Z [196518,[42414,2,-0.88947569],46604,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693295Z [196518,[42415,2,-5.3955276],46605,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3693300Z [196518,[42438,1,-0.15260859],46606,1704067238352,"book","BTCUSD"]
2024-01-01T00:00:38.3709168Z [81166,[0.00063647,0,1],2184,1704067238354,"book","SPELL:USD"]
2024-01-01T00:00:38.3709191Z [81166,[0.00062333,0,1],2185,1704067238354,"book","SPELL:USD"]
2024-01-01T00:00:38.3709197Z [81166,[0.0006252,1,1475125.52452168],2186,1704067238354,"book","SPELL:USD"]
2024-01-01T00:00:38.3716943Z [165319,[2.2058,0,1],8749,1704067238358,"book","TONUSD"]
2024-01-01T00:00:38.3716963Z [165319,[2.3601,0,-1],8750,1704067238358,"book","TONUSD"]
2024-01-01T00:00:38.3725078Z [101945,[8.2e-7,6,-63892.76104035],12336,1704067238358,"book","VETBTC"]
2024-01-01T00:00:38.3725084Z [101945,[8.3e-7,2,-57941.69824609],12337,1704067238358,"book","VETBTC"]
2024-01-01T00:00:38.3736382Z [196524,[5954600,0,1],46607,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736416Z [196524,[5945200,1,0.16048371],46608,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736423Z [196524,[5942400,1,0.21587955],46609,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736429Z [196524,[5939600,1,0.26905708],46610,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736434Z [196524,[5939300,1,0.29226884],46611,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736440Z [196524,[5936800,3,1.03733665],46612,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736462Z [196524,[5975500,1,-0.03970824],46613,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736476Z [196524,[5977500,1,-0.04681074],46614,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736675Z [196524,[5981200,1,-0.21303352],46615,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3736715Z [196524,[5997600,1,-0.27370272],46616,1704067238360,"book","BTCJPY"]
2024-01-01T00:00:38.3743909Z [532070,[1.1043,0,-1],10783,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743918Z [532070,[1.1082,0,-1],10784,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743926Z [532070,[1.1084,0,-1],10785,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743932Z [532070,[1.1086,0,-1],10786,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743943Z [532070,[1.1088,0,-1],10787,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743975Z [532070,[1.109,0,-1],10788,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3743982Z [532070,[1.1036,1,4753.50415646],10789,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744007Z [532070,[1.1035,3,111970.86724675],10790,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744027Z [532070,[1.1081,1,-1596.24528232],10791,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744056Z [532070,[1.1083,1,-2401.82380405],10792,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744065Z [532070,[1.1085,2,-7199.34054896],10793,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744194Z [532070,[1.1087,2,-5699.55201095],10794,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3744202Z [532070,[1.1089,2,-13712.96266027],10795,1704067238361,"book","EURUST"]
2024-01-01T00:00:38.3769550Z [242065,[1.0954,0,1],12705,1704067238362,"book","EUTUST"]
2024-01-01T00:00:38.3769630Z [242065,[1.0953,0,1],12706,1704067238362,"book","EUTUST"]
2024-01-01T00:00:38.3769635Z [242065,[1.0956,1,544.27471012],12707,1704067238362,"book","EUTUST"]
2024-01-01T00:00:38.3769639Z [242065,[1.0955,2,1158.93389807],12708,1704067238362,"book","EUTUST"]
2024-01-01T00:00:38.3772296Z [532046,[0.50871,0,-1],10796,1704067238363,"book","OCEAN:USD"]
2024-01-01T00:00:38.3796588Z [71236,[0.0013906,0,-1],8413,1704067238368,"book","VSYUSD"]
2024-01-01T00:00:38.3796595Z [71236,[0.0013989,0,-1],8414,1704067238369,"book","VSYUSD"]
2024-01-01T00:00:38.3796602Z [71236,[0.24879,1,-1872.280219],8415,1704067238369,"book","VSYUSD"]
2024-01-01T00:00:38.3796608Z [71236,[0.25,5,-9898.7082309],8416,1704067238369,"book","VSYUSD"]
2024-01-01T00:00:38.3810130Z [74751,[165.08,0,1],21845,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810211Z [74751,[164.93,0,1],21846,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810217Z [74751,[165.35,0,-1],21847,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810222Z [74751,[165.53,0,-1],21848,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810227Z [74751,[165.76,0,-1],21849,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810233Z [74751,[166.47,0,-1],21850,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810243Z [74751,[165.07,1,3.74710314],21851,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810247Z [74751,[164.92,2,28.18239465],21852,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810255Z [74751,[165.33,1,-1.907],21853,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810261Z [74751,[165.4,1,-3.11484306],21854,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810269Z [81170,[0.00063469,0,1],2191,1704067238367,"book","SPELL:UST"]
2024-01-01T00:00:38.3810273Z [74751,[165.55,1,-6.48121721],21855,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810571Z [74751,[165.77,1,-14.03124512],21856,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810597Z [81170,[0.00063511,1,97929.41175624],2192,1704067238367,"book","SPELL:UST"]
2024-01-01T00:00:38.3810603Z [74751,[166.46,1,-7.1490193],21857,1704067238354,"book","XMRUST"]
2024-01-01T00:00:38.3810607Z [81170,[0.00063306,1,446117.9716759],2193,1704067238367,"book","SPELL:UST"]
2024-01-01T00:00:38.3831731Z [143224,[1.2559,0,-1],19055,1704067238371,"book","SUSHI:UST"]
2024-01-01T00:00:38.3831760Z [143224,[1.2544,1,-264],19056,1704067238371,"book","SUSHI:UST"]
2024-01-01T00:00:38.3831766Z [143224,[1.2552,2,-4978],19057,1704067238371,"book","SUSHI:UST"]
2024-01-01T00:00:38.3831771Z [143224,[1.2557,1,-982.65906775],19058,1704067238371,"book","SUSHI:UST"]
2024-01-01T00:00:38.3831776Z [143224,[1.2564,2,-3399.93767046],19059,1704067238371,"book","SUSHI:UST"]
2024-01-01T00:00:38.3832010Z [87924,[2.2305,0,-1],12144,1704067238371,"book","BAND:USD"]
2024-01-01T00:00:38.3832014Z [87924,[2.1541,1,52.44394153],12145,1704067238371,"book","BAND:USD"]
2024-01-01T00:00:38.3832017Z [87924,[2.2306,1,-66.71281721],12146,1704067238371,"book","BAND:USD"]
2024-01-01T00:00:38.3834673Z [78361,[0.10792,0,-1],19205,1704067238369,"book","TRXUST"]
2024-01-01T00:00:38.3834705Z [78361,[0.10894,0,-1],19206,1704067238369,"book","TRXUST"]
2024-01-01T00:00:38.3834735Z [78361,[0.10893,1,-6500.56461638],19207,1704067238369,"book","TRXUST"]
2024-01-01T00:00:38.3845448Z [87940,[0.30055,0,-1],12148,1704067238372,"book","LRCUSD"]
2024-01-01T00:00:38.3845452Z [87940,[0.30054,1,-13408.17332736],12149,1704067238372,"book","LRCUSD"]
2024-01-01T00:00:38.3874421Z [112293,[0.03021,0,1],16506,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874473Z [112293,[0.030008,0,1],16507,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874480Z [112293,[0.030411,0,-1],16508,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874485Z [112293,[0.030424,0,-1],16509,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874491Z [112293,[0.030459,0,-1],16510,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874496Z [112293,[0.030488,0,-1],16511,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874502Z [112293,[0.030533,0,-1],16512,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874507Z [112293,[0.030211,1,161358.79756715],16513,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874512Z [112293,[0.030009,1,80898.29495038],16514,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874519Z [112293,[0.030412,1,-2871.04560586],16515,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874526Z [112293,[0.030425,1,-5742.09121172],16516,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874753Z [112293,[0.03046,1,-48623.01558619],16517,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874761Z [112293,[0.030496,1,-11533.10339612],16518,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3874767Z [112293,[0.030532,1,-23066.20679225],16519,1704067238377,"book","GALA:UST"]
2024-01-01T00:00:38.3881101Z [74748,[0.0039058,0,1],21879,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881106Z [74748,[0.0039053,0,1],21880,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881111Z [74748,[0.0039046,0,1],21881,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881119Z [74748,[0.0039041,0,1],21882,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881122Z [74748,[0.0039037,0,1],21883,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881126Z [74748,[0.0039023,0,1],21884,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881131Z [74748,[0.0039174,0,-1],21885,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881135Z [74748,[0.0039178,0,-1],21886,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881139Z [74748,[0.0039183,0,-1],21887,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881143Z [74748,[0.0039194,0,-1],21888,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881146Z [74748,[0.0039209,0,-1],21889,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881150Z [74748,[0.0039059,1,1.32126474],21890,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881153Z [74748,[0.0039054,1,2.64252949],21891,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881156Z [74748,[0.0039047,1,5.28505899],21892,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881159Z [74748,[0.0039043,1,8.45556363],21893,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881162Z [74748,[0.0039042,1,9.50591168],21894,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881165Z [74748,[0.003904,2,18.0476659],21895,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881168Z [74748,[0.0039038,1,13.21264748],21896,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881171Z [74748,[0.0039025,1,26.42363635],21897,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881174Z [74748,[0.0038923,2,76.87855812],21898,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881177Z [74748,[0.0039173,1,-8.42677869],21899,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881180Z [74748,[0.0039177,1,-13.1668417],21900,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881183Z [74748,[0.0039182,1,-25.50668147],21901,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881186Z [74748,[0.0039189,1,-33.27887265],21902,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3881189Z [74748,[0.0039208,1,-36.87355681],21903,1704067238373,"book","XMRBTC"]
2024-01-01T00:00:38.3883499Z [111503,[9.369,0,1],11561,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883508Z [111503,[9.3643,0,1],11562,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883513Z [111503,[9.2874,0,1],11563,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883520Z [111503,[9.4225,0,-1],11564,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883528Z [111503,[9.4356,0,-1],11565,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883534Z [111503,[9.3688,1,65.21215228],11566,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883541Z [111503,[9.3641,1,93.16021754],11567,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883548Z [111503,[9.2838,1,959.89468305],11568,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3883553Z [111503,[9.4353,1,-65.05986753],11569,1704067238376,"book","APTUSD"]
2024-01-01T00:00:38.3884421Z [101927,[1.2699,0,-1],12339,1704067238376,"book","THETA:UST"]
2024-01-01T00:00:38.3884460Z [101927,[1.2587,2,-8980.70103428],12340,1704067238376,"book","THETA:UST"]
2024-01-01T00:00:38.3919713Z [112285,[13.377,0,-1],16527,1704067238382,"book","ICPUST"]
2024-01-01T00:00:38.3919737Z [112285,[13.376,1,-78.15335608],16528,1704067238382,"book","ICPUST"]
2024-01-01T00:00:38.3920528Z [67526,[0.089586,0,1],4174,1704067238382,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.3920547Z [67526,[0.089704,0,-1],4175,1704067238382,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.3920552Z [67526,[0.089589,1,964243.72138653],4176,1704067238382,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.3920558Z [67526,[0.089703,1,-873266.30338713],4177,1704067238382,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.3932958Z [101942,[0.034177,0,1],12341,1704067238379,"book","VETUSD"]
2024-01-01T00:00:38.3932982Z [101942,[0.034527,0,-1],12342,1704067238379,"book","VETUSD"]
2024-01-01T00:00:38.3932988Z [101942,[0.238,2,-1080.402265],12343,1704067238379,"book","VETUSD"]
2024-01-01T00:00:38.3933116Z [161248,[0.00074922,0,1],6892,1704067238383,"book","DSHBTC"]
2024-01-01T00:00:38.3933121Z [161248,[0.00074677,0,1],6893,1704067238383,"book","DSHBTC"]
2024-01-01T00:00:38.3933127Z [161248,[0.00074925,1,191.84938206],6894,1704067238383,"book","DSHBTC"]
2024-01-01T00:00:38.3933215Z [161248,[0.00074924,2,15.1330359],6895,1704067238383,"book","DSHBTC"]
2024-01-01T00:00:38.3933242Z [161248,[0.0007469,1,194.21204199],6896,1704067238383,"book","DSHBTC"]
2024-01-01T00:00:38.3953036Z [75231,[0.19024,0,-1],6060,1704067238383,"book","DUSK:USD"]
2024-01-01T00:00:38.3955345Z [532050,[0.50834,0,-1],10798,1704067238382,"book","OCEAN:UST"]
2024-01-01T00:00:38.3955462Z [532050,[0.50872,0,-1],10799,1704067238382,"book","OCEAN:UST"]
2024-01-01T00:00:38.3955468Z [532050,[0.50941,1,-55.36099483],10800,1704067238382,"book","OCEAN:UST"]
2024-01-01T00:00:38.3955800Z [74168,[0.006561,1,-87758],4324,1704067238385,"book","JASMY:UST"]
2024-01-01T00:00:38.3986039Z [163841,[1.5597,0,1],8758,1704067238385,"book","ARBUSD"]
2024-01-01T00:00:38.3986166Z [163841,[1.5601,3,3193.310957],8759,1704067238385,"book","ARBUSD"]
2024-01-01T00:00:38.3986179Z [163841,[1.56,1,139.89076953],8760,1704067238385,"book","ARBUSD"]
2024-01-01T00:00:38.3991882Z [532076,[0.17804,0,1],10803,1704067238385,"book","GRTUSD"]
2024-01-01T00:00:38.3991899Z [532076,[0.18373,1,5057.87009492],10804,1704067238385,"book","GRTUSD"]
2024-01-01T00:00:38.4026777Z [74755,[2065.7,0,-1],21905,1704067238388,"book","XAUT:USD"]
2024-01-01T00:00:38.4026782Z [74755,[2065.8,1,-6.05993747],21906,1704067238388,"book","XAUT:USD"]
2024-01-01T00:00:38.4026989Z [75221,[0.22316,0,1],6062,1704067238391,"book","ALGUSD"]
2024-01-01T00:00:38.4027009Z [75221,[0.22353,0,-1],6063,1704067238391,"book","ALGUSD"]
2024-01-01T00:00:38.4027014Z [75221,[0.22319,1,2520],6064,1704067238391,"book","ALGUSD"]
2024-01-01T00:00:38.4027023Z [75221,[0.22352,1,-392.52768886],6065,1704067238391,"book","ALGUSD"]
2024-01-01T00:00:38.4034972Z [227473,[1.0086,0,1],18383,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4035075Z [227473,[1.0035,0,1],18384,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4037363Z [227473,[0.99705,0,1],18385,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4037461Z [227473,[1.0089,1,2983],18386,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4037468Z [227473,[1.0088,1,1981.07424185],18387,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4037474Z [227473,[1.0087,1,506.49588867],18388,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4037479Z [227473,[0.99715,1,1499],18389,1704067238392,"book","XTZUSD"]
2024-01-01T00:00:38.4058265Z [229213,[14.955,0,1],51472,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058303Z [229213,[14.946,0,1],51473,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058309Z [229213,[14.924,0,1],51474,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058315Z [229213,[14.993,0,-1],51475,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058322Z [229213,[14.956,1,100],51476,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058327Z [229213,[14.942,1,199.8],51477,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058341Z [229213,[14.923,1,58.23795702],51478,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058598Z [229213,[14.981,1,-390.5599325],51479,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4058608Z [229213,[14.987,1,-43.68156467],51480,1704067238396,"book","LINK:USD"]
2024-01-01T00:00:38.4061511Z [74739,[1.0073,0,1],21907,1704067238392,"book","XTZUST"]
2024-01-01T00:00:38.4061535Z [74739,[1.0017,0,1],21908,1704067238392,"book","XTZUST"]
2024-01-01T00:00:38.4061541Z [74739,[1.0074,2,4315.08855358],21909,1704067238392,"book","XTZUST"]
2024-01-01T00:00:38.4061806Z [74739,[1.0028,1,2972.5905009],21910,1704067238392,"book","XTZUST"]
2024-01-01T00:00:38.4072909Z [107276,[2138,1,0.18266961],944,1704067238397,"book","ETH2X:UST"]
2024-01-01T00:00:38.4141539Z [81851,[2.226,0,-1],12151,1704067238401,"book","BAND:UST"]
2024-01-01T00:00:38.4141961Z [161245,[31.743,0,1],6904,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4141981Z [161245,[23.063,0,1],6905,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4142000Z [161245,[31.846,0,-1],6906,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4142021Z [161245,[31.731,1,13.95820685],6907,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4142132Z [161245,[31.674,2,10],6908,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4142164Z [161245,[31.845,1,-0.85915482],6909,1704067238403,"book","DSHUSD"]
2024-01-01T00:00:38.4152110Z [98360,[0.59406,0,1],16535,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4152116Z [98360,[0.59405,0,1],16536,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4152122Z [98360,[0.58894,0,1],16537,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4152128Z [98360,[0.59815,0,-1],16538,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4152140Z [98360,[0.59366,1,1451.10261878],16539,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4152150Z [98360,[0.59813,1,-414.18347095],16540,1704067238403,"book","SAND:USD"]
2024-01-01T00:00:38.4157336Z [62387,[2277.9,0,1],39673,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157411Z [62387,[2284.4,0,-1],39674,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157443Z [62387,[2285,0,-1],39675,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157476Z [62387,[2286,0,-1],39676,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157552Z [62387,[2292.1,0,-1],39677,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157573Z [62387,[2279.4,1,0.41289542],39678,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157579Z [62387,[2278,2,3.35349612],39679,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157585Z [62387,[2286.1,1,-2.06695827],39680,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157594Z [62387,[2294.6,1,-7.76721273],39681,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157676Z [62387,[3486.7,1,-0.00081818],39682,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4157784Z [62387,[3488.4,1,-0.00468021],39683,1704067238403,"book","ETHUST"]
2024-01-01T00:00:38.4162019Z [155174,[9.3551,0,1],11573,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4162036Z [155174,[9.427,0,-1],11574,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4162261Z [155174,[9.4317,0,-1],11575,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4162369Z [155174,[9.3543,1,93.15912136],11576,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4162389Z [155174,[9.4267,1,-65.03607781],11577,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4162395Z [155174,[9.4314,1,-92.90868259],11578,1704067238404,"book","APTUST"]
2024-01-01T00:00:38.4185340Z [120797,[6.0724,0,1],23433,1704067238408,"book","NEOUSD"]
2024-01-01T00:00:38.4185362Z [120797,[13.969,1,84],23434,1704067238408,"book","NEOUSD"]
2024-01-01T00:00:38.4190255Z [74793,[2.5851,0,1],2189,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190507Z [74793,[2.5838,0,1],2190,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190512Z [74793,[2.5812,0,1],2191,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190517Z [74793,[2.5786,0,1],2192,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190522Z [74793,[2.576,0,1],2193,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190527Z [74793,[2.6397,0,-1],2194,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190530Z [74793,[2.641,0,-1],2195,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190535Z [74793,[2.654,0,-1],2196,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190538Z [74793,[2.6618,0,-1],2197,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190541Z [74793,[2.6696,0,-1],2198,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4190546Z [74793,[2.6774,0,-1],2199,1704067238409,"book","HTXUSD"]
2024-01-01T00:00:38.4195410Z [120817,[0.00063768,0,-1],23440,1704067238409,"book","ZECBTC"]
2024-01-01T00:00:38.4195428Z [120817,[0.00063779,0,-1],23441,1704067238409,"book","ZECBTC"]
2024-01-01T00:00:38.4195432Z [120817,[0.00063781,1,-148.4279656],23442,1704067238409,"book","ZECBTC"]
2024-01-01T00:00:38.4195436Z [120817,[0.0267,1,-1],23443,1704067238409,"book","ZECBTC"]
2024-01-01T00:00:38.4201483Z [229216,[14.94,0,1],51481,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201497Z [229216,[14.921,0,1],51482,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201501Z [229216,[14.985,0,-1],51483,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201627Z [229216,[15.091,0,-1],51484,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201801Z [229216,[15.188,0,-1],51485,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201807Z [229216,[14.941,1,50],51486,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201812Z [229216,[14.922,1,333.49609923],51487,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4201818Z [229216,[14.97,2,-79.58732331],51488,1704067238410,"book","LINK:UST"]
2024-01-01T00:00:38.4202010Z [229216,[14.982,1,-74.95009275],51489,1704067238411,"book","LINK:UST"]
2024-01-01T00:00:38.4202058Z [229216,[15.01,1,-2.31743245],51490,1704067238411,"book","LINK:UST"]
2024-01-01T00:00:38.4202081Z [229216,[15.073,1,-402.27012469],51491,1704067238411,"book","LINK:UST"]
2024-01-01T00:00:38.4202114Z [229216,[15.186,1,-241.57403621],51492,1704067238411,"book","LINK:UST"]
2024-01-01T00:00:38.4208727Z [69980,[0.64977,0,-1],3796,1704067238401,"book","SEIUST"]
2024-01-01T00:00:38.4229404Z [60600,[0.70213,0,1],14664,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229435Z [60600,[0.70187,0,1],14665,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229442Z [60600,[0.6978,0,1],14666,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229447Z [60600,[0.70396,0,-1],14667,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229453Z [60600,[0.70414,0,-1],14668,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229459Z [60600,[0.7044,0,-1],14669,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229731Z [60600,[0.70212,1,62.1765142],14670,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229737Z [60600,[0.70185,1,124.35302841],14671,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229741Z [60600,[0.69781,1,214.76717346],14672,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229747Z [60600,[0.69574,1,336.69599596],14673,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229966Z [60600,[0.69572,1,459.70224334],14674,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229971Z [60600,[0.70398,1,-24.92740137],14675,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229979Z [60600,[0.70415,1,-62.31850343],14676,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4229984Z [60600,[0.70442,1,-124.63700687],14677,1704067238411,"book","KNCUSD"]
2024-01-01T00:00:38.4263735Z [87948,[2.6624,0,1],12154,1704067238414,"book","WAVES:UST"]
2024-01-01T00:00:38.4263740Z [87948,[2.6597,0,1],12155,1704067238414,"book","WAVES:UST"]
2024-01-01T00:00:38.4263787Z [87948,[2.6626,1,186.8350288],12156,1704067238414,"book","WAVES:UST"]
2024-01-01T00:00:38.4280422Z [229206,[8.2218,0,-1],51493,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4280447Z [229206,[8.225,0,-1],51494,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4280454Z [229206,[8.2267,0,-1],51495,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4280459Z [229206,[8.2219,1,-10.66264742],51496,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4280466Z [229206,[8.2251,1,-15.99397114],51497,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4280471Z [229206,[8.2264,1,-28.65673647],51498,1704067238418,"book","DOTUST"]
2024-01-01T00:00:38.4283071Z [67542,[6.9047,0,1],4182,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283086Z [67542,[6.8929,0,1],4183,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283091Z [67542,[6.8515,0,1],4184,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283097Z [67542,[6.8316,0,1],4185,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283102Z [67542,[6.9032,1,9395.16313812],4186,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283106Z [67542,[6.8876,1,9736.89394991],4187,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283111Z [67542,[6.8462,1,8219.34819791],4188,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4283116Z [67542,[6.8255,1,8970.54924116],4189,1704067238418,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.4299437Z [98412,[0.47329,0,1],21629,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299624Z [98412,[0.47323,0,1],21630,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299790Z [98412,[0.4731,0,1],21631,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299799Z [98412,[0.4722,0,1],21632,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299809Z [98412,[0.47148,0,1],21633,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299845Z [98412,[0.47061,0,1],21634,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299856Z [98412,[0.47039,0,1],21635,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299862Z [98412,[0.46789,0,1],21636,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299891Z [98412,[0.46497,0,1],21637,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299900Z [98412,[0.46087,0,1],21638,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299926Z [98412,[0.45513,0,1],21639,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4299935Z [98412,[0.44755,0,1],21640,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300029Z [98412,[0.47504,0,-1],21641,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300049Z [98412,[0.47653,0,-1],21642,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300053Z [98412,[0.4767,0,-1],21643,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300059Z [98412,[0.47762,0,-1],21644,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300062Z [98412,[0.49141,0,-1],21645,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300067Z [98412,[0.4733,2,571.38301705],21646,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300072Z [98412,[0.47324,1,364.08850036],21647,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300076Z [98412,[0.47311,1,364.08850036],21648,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300080Z [98412,[0.47219,1,9854.31488581],21649,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300089Z [98412,[0.47149,1,929.16784023],21650,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300240Z [98412,[0.47062,1,1318.34048722],21651,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300266Z [98412,[0.4704,1,1697.45829779],21652,1704067238418,"book","FTMUST"]
2024-01-01T00:00:38.4300297Z [98412,[0.4679,1,2035.63856008],21653,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300340Z [98412,[0.46498,2,9520.46534209],21654,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300351Z [98412,[0.46088,1,3105.33730675],21655,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300383Z [98412,[0.45514,1,3457.30705899],21656,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300411Z [98412,[0.44756,1,3791.17810567],21657,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300439Z [98412,[0.47503,1,-366.93994065],21658,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300467Z [98412,[0.47652,1,-8448.31501625],21659,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300501Z [98412,[0.47673,1,-531.17874301],21660,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300529Z [98412,[0.47761,1,-872.78104137],21661,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300562Z [98412,[0.4914,1,-2740.92643245],21662,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300575Z [98412,[0.50192,1,-3120.0284414],21663,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4300669Z [98412,[0.50193,1,-3517.37355279],21664,1704067238419,"book","FTMUST"]
2024-01-01T00:00:38.4301235Z [102304,[0.009914,0,1],5095,1704067238409,"book","SHFT:UST"]
2024-01-01T00:00:38.4301262Z [102304,[0.0099137,1,3231.52377211],5096,1704067238409,"book","SHFT:UST"]
2024-01-01T00:00:38.4303560Z [74775,[0.99674,0,1],2211,1704067238418,"book","WBTBTC"]
2024-01-01T00:00:38.4303576Z [74775,[0.99672,1,0.00588927],2212,1704067238418,"book","WBTBTC"]
2024-01-01T00:00:38.4315816Z [75224,[0.00000526,7,8215.14533958],6066,1704067238419,"book","ALGBTC"]
2024-01-01T00:00:38.4315886Z [75224,[0.00000525,3,10669.3696949],6067,1704067238419,"book","ALGBTC"]
2024-01-01T00:00:38.4323608Z [532062,[3.6457,0,1],10811,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323626Z [532062,[3.6397,0,1],10812,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323789Z [532062,[3.6335,0,1],10813,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323800Z [532062,[3.6839,0,-1],10814,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323933Z [532062,[3.6468,1,10.47805079],10815,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323940Z [532062,[3.6458,2,1128.26801211],10816,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4323946Z [532062,[3.6398,1,78.17189674],10817,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4324042Z [532062,[3.633,1,239.61549192],10818,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4324063Z [532062,[3.6838,1,-160.29784709],10819,1704067238415,"book","NEAR:USD"]
2024-01-01T00:00:38.4324074Z [532058,[8.6935,0,1],10821,1704067238416,"book","AXSUST"]
2024-01-01T00:00:38.4324079Z [532058,[8.6936,1,1017.7074818],10822,1704067238416,"book","AXSUST"]
2024-01-01T00:00:38.4339864Z [62391,[2061.5,0,1],39686,1704067238422,"book","ETHEUT"]
2024-01-01T00:00:38.4339869Z [62391,[2065.7,1,0.30634172],39687,1704067238422,"book","ETHEUT"]
2024-01-01T00:00:38.4339873Z [62391,[2065.6,2,1.43980608],39688,1704067238422,"book","ETHEUT"]
2024-01-01T00:00:38.4339877Z [62391,[2061,1,1.10463849],39689,1704067238422,"book","ETHEUT"]
2024-01-01T00:00:38.4341159Z [143925,[0.21906,0,1],4349,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4341166Z [143925,[0.21887,0,1],4350,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4341171Z [143925,[0.2184,0,1],4351,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4341177Z [143925,[0.21905,1,749.9136959],4352,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4341183Z [143925,[0.21886,1,999.88492786],4353,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4341187Z [143925,[0.21845,1,1499.8273918],4354,1704067238422,"book","SENATE:USD"]
2024-01-01T00:00:38.4380772Z [62502,[0.84439,0,1],37175,1704067238426,"book","EOSUSD"]
2024-01-01T00:00:38.4380778Z [62502,[0.84447,1,2825.82530058],37176,1704067238426,"book","EOSUSD"]
2024-01-01T00:00:38.4410247Z [60587,[1698.3,0,1],14678,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410263Z [60587,[1702.9,0,-1],14679,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410269Z [60587,[1704.2,0,-1],14680,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410274Z [60587,[1705.7,0,-1],14681,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410466Z [60587,[1698.4,1,0.05140572],14682,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410472Z [60587,[1703,1,-0.02552009],14683,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4410478Z [60587,[1705.6,1,-0.1320205],14684,1704067238429,"book","MKRUST"]
2024-01-01T00:00:38.4435013Z [123417,[0.030647,0,1],9712,1704067238429,"book","CHZUSD"]
2024-01-01T00:00:38.4435048Z [123417,[0.086273,1,2525],9713,1704067238429,"book","CHZUSD"]
2024-01-01T00:00:38.4435078Z [123417,[0.086233,2,26334.25761967],9714,1704067238429,"book","CHZUSD"]
2024-01-01T00:00:38.4435110Z [123417,[0.057136,1,33206.34958682],9715,1704067238429,"book","CHZUSD"]
2024-01-01T00:00:38.4436537Z [120807,[0.31012,0,1],23444,1704067238433,"book","IOTUSD"]
2024-01-01T00:00:38.4436646Z [120807,[0.31007,0,1],23445,1704067238433,"book","IOTUSD"]
2024-01-01T00:00:38.4436654Z [120807,[0.31009,1,9591],23446,1704067238433,"book","IOTUSD"]
2024-01-01T00:00:38.4436660Z [120807,[0.31008,1,2436.89103853],23447,1704067238433,"book","IOTUSD"]
2024-01-01T00:00:38.4443313Z [120801,[0.0003302,0,1],23450,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443319Z [120801,[0.00033014,0,1],23451,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443324Z [120801,[0.00032986,0,1],23452,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443331Z [120801,[0.00032968,0,1],23453,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443337Z [120801,[0.00032959,0,1],23454,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443343Z [120801,[0.00032936,0,1],23455,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443349Z [120801,[0.0003331,0,-1],23456,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443361Z [120801,[0.00033021,1,4.90738477],23457,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443627Z [120801,[0.00033015,1,12.26846193],23458,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443636Z [120801,[0.00032982,1,73.34819717],23459,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443644Z [120801,[0.00032966,1,364.50089543],23460,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443650Z [120801,[0.00032952,1,414.5649316],23461,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443656Z [120801,[0.00032938,1,459.71202258],23462,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443664Z [120801,[0.00032908,1,463.29825667],23463,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443734Z [120801,[0.00032882,1,512.15085447],23464,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4443760Z [120801,[0.00033328,1,-175.46719667],23465,1704067238434,"book","NEOBTC"]
2024-01-01T00:00:38.4452713Z [74759,[0.048825,0,-1],21912,1704067238431,"book","XAUT:BTC"]
2024-01-01T00:00:38.4452717Z [74759,[0.048824,1,-24.24008238],21913,1704067238431,"book","XAUT:BTC"]
2024-01-01T00:00:38.4469984Z [74742,[0.25459,0,1],21915,1704067238432,"book","BATUSD"]
2024-01-01T00:00:38.4469989Z [74742,[0.2546,1,6958.95055173],21916,1704067238432,"book","BATUSD"]
2024-01-01T00:00:38.4473677Z [129098,[57.34,0,1],17944,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4473772Z [129098,[57.325,0,1],17945,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4473788Z [129098,[57.303,0,1],17946,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4473912Z [129098,[57.632,0,-1],17947,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4473966Z [129098,[57.71,0,-1],17948,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4473992Z [129098,[57.745,0,-1],17949,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474020Z [129098,[57.344,1,0.45731961],17950,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474108Z [129098,[57.329,1,0.76219935],17951,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474131Z [129098,[57.307,1,1.21951896],17952,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474136Z [129098,[57.267,1,5.72660397],17953,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474141Z [129098,[57.266,1,20.06608245],17954,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474147Z [129098,[57.61,1,-18.16900833],17955,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474152Z [129098,[57.615,1,-0.75965415],17956,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474279Z [129098,[57.637,1,-1.21544664],17957,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4474286Z [129098,[57.726,1,-4.55792493],17958,1704067238435,"book","COMP:UST"]
2024-01-01T00:00:38.4481275Z [62369,[2290.8,0,-1],39690,1704067238435,"book","ETHUSD"]
2024-01-01T00:00:38.4481303Z [62369,[2295.2,0,-1],39691,1704067238435,"book","ETHUSD"]
2024-01-01T00:00:38.4481308Z [62369,[2284.1,2,1.29170916],39692,1704067238435,"book","ETHUSD"]
2024-01-01T00:00:38.4481313Z [62369,[2283.9,1,0.45910719],39693,1704067238435,"book","ETHUSD"]
2024-01-01T00:00:38.4481317Z [62369,[2285.6,1,-0.24133809],39694,1704067238435,"book","ETHUSD"]
2024-01-01T00:00:38.4481322Z [62369,[2285.7,1,-0.91630178],39695,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481326Z [62369,[2285.8,2,-1.49707913],39696,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481331Z [62369,[2285.9,1,-11.73],39697,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481336Z [62369,[2286,1,-1.37841355],39698,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481341Z [62369,[2286.1,1,-2.118],39699,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481346Z [62369,[2286.2,4,-25.96234822],39700,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4481351Z [62369,[2289.4,1,-4.56836172],39701,1704067238436,"book","ETHUSD"]
2024-01-01T00:00:38.4492218Z [123421,[0.086248,1,2525],9716,1704067238435,"book","CHZUST"]
2024-01-01T00:00:38.4502707Z [101938,[10.645,0,-1],12347,1704067238438,"book","ATOUST"]
2024-01-01T00:00:38.4502800Z [101938,[10.673,0,-1],12348,1704067238438,"book","ATOUST"]
2024-01-01T00:00:38.4502849Z [101938,[10.646,1,-20.62490196],12349,1704067238438,"book","ATOUST"]
2024-01-01T00:00:38.4502854Z [101938,[10.672,1,-22.27245761],12350,1704067238438,"book","ATOUST"]
2024-01-01T00:00:38.4504565Z [229218,[0.59391,0,1],51510,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504586Z [229218,[0.59315,0,1],51511,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504589Z [229218,[0.59103,0,1],51512,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504595Z [229218,[0.48,0,1],51513,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504600Z [229218,[0.4796,0,1],51514,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504605Z [229218,[0.59518,0,-1],51515,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504610Z [229218,[0.96513,0,-1],51516,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504614Z [229218,[0.59375,1,4270.04242135],51517,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504619Z [229218,[0.59373,1,4248.41573902],51518,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504692Z [229218,[0.59364,1,8464.47074946],51519,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504703Z [229218,[0.5932,1,8458.36685266],51520,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504708Z [229218,[0.5931,1,200],51521,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504712Z [229218,[0.59303,1,12627.96391252],51522,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504716Z [229218,[0.58998,1,16795.8592123],51523,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504722Z [229218,[0.59517,1,-2509.1763979],51524,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504726Z [229218,[0.59574,1,-3029.19936527],51525,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4504731Z [229218,[0.59575,1,-5495.49597902],51526,1704067238441,"book","ADAUSD"]
2024-01-01T00:00:38.4546830Z [62375,[2063.2,0,1],39702,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4546862Z [62375,[2057.7,0,1],39703,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4546869Z [62375,[2071.7,0,-1],39704,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4546876Z [62375,[2063.1,1,2.48994883],39705,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547123Z [62375,[2059.6,1,3.85951287],39706,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547130Z [62375,[2059.5,1,4.9947],39707,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547135Z [62375,[2057.6,1,4.82439824],39708,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547141Z [62375,[2071.8,2,-0.73568105],39709,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547148Z [62375,[2071.9,1,-0.58854484],39710,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547184Z [62375,[2072,1,-0.73568105],39711,1704067238442,"book","ETHEUR"]
2024-01-01T00:00:38.4547952Z [60608,[0.87271,0,1],14689,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4547978Z [60608,[0.87222,0,1],14690,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4547984Z [60608,[0.87142,0,1],14691,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4548026Z [60608,[0.87658,0,-1],14692,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4548033Z [60608,[0.8727,1,99.97646042],14693,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4548618Z [60608,[0.87223,1,801.04001009],14694,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4548751Z [60608,[0.87133,1,105.64100971],14695,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4548762Z [60608,[0.87659,1,-248.50896791],14696,1704067238443,"book","KAVA:UST"]
2024-01-01T00:00:38.4558302Z [120820,[1706.1,0,-1],23481,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558409Z [120820,[1707.3,0,-1],23482,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558416Z [120820,[1708.5,0,-1],23483,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558422Z [120820,[1710.5,0,-1],23484,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558428Z [120820,[1722.6,0,-1],23485,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558434Z [120820,[1706,1,-0.0766873],23486,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558441Z [120820,[1707.2,1,-0.12781217],23487,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558448Z [120820,[1708.4,2,-1.91137905],23488,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4558457Z [120820,[1709.6,1,-0.17894223],23489,1704067238446,"book","MKRUSD"]
2024-01-01T00:00:38.4561816Z [532066,[3.6488,0,1],10828,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561821Z [532066,[3.6463,0,1],10829,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561826Z [532066,[3.6362,0,1],10830,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561831Z [532066,[3.6738,0,-1],10831,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561835Z [532066,[3.6487,1,14.38100183],10832,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561840Z [532066,[3.6468,1,47.93667276],10833,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561844Z [532066,[3.644,1,95.87334553],10834,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561849Z [532066,[3.6435,1,133.79007946],10835,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561881Z [532066,[3.6363,1,168.07675],10836,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4561908Z [532066,[3.6811,1,-71.18646943],10837,1704067238442,"book","NEAR:UST"]
2024-01-01T00:00:38.4576534Z [98423,[20.525,0,1],21666,1704067238446,"book","MLNUSD"]
2024-01-01T00:00:38.4576539Z [98423,[20.528,1,105.53428202],21667,1704067238446,"book","MLNUSD"]
2024-01-01T00:00:38.4598337Z [62521,[38.48,0,1],37184,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598342Z [62521,[38.47,0,1],37185,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598379Z [62521,[38.456,0,1],37186,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598386Z [62521,[38.425,0,1],37187,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598501Z [62521,[38.316,0,1],37188,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598525Z [62521,[38.24,0,1],37189,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598532Z [62521,[38.68,0,-1],37190,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598538Z [62521,[38.799,0,-1],37191,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598544Z [62521,[38.517,1,23.09982968],37192,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598549Z [62521,[38.482,1,8.99644559],37193,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598556Z [62521,[38.472,1,13.49466839],37194,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598676Z [62521,[38.458,1,17.99289118],37195,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598682Z [62521,[38.424,1,18.19524402],37196,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598687Z [62521,[38.317,1,46.05935831],37197,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598691Z [62521,[38.27,1,65.39174178],37198,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598695Z [62521,[38.638,1,-155.8],37199,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598700Z [62521,[38.681,1,-13.59151001],37200,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4598729Z [62521,[38.798,1,-8.86906246],37201,1704067238447,"book","AVAX:UST"]
2024-01-01T00:00:38.4614242Z [143218,[0.96999,0,1],19068,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614248Z [143218,[0.9696,0,1],19069,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614253Z [143218,[0.97179,0,-1],19070,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614259Z [143218,[0.97735,0,-1],19071,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614264Z [143218,[0.97,1,112.54046228],19072,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614269Z [143218,[0.9718,1,-337.81987018],19073,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4614275Z [143218,[0.97733,1,-2973.330493],19074,1704067238446,"book","MATIC:UST"]
2024-01-01T00:00:38.4617450Z [62498,[0.61341,0,1],37202,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617530Z [62498,[0.61305,0,1],37203,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617536Z [62498,[0.59908,0,1],37204,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617540Z [62498,[0.5907,0,1],37205,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617544Z [62498,[0.61684,0,-1],37206,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617548Z [62498,[0.61721,0,-1],37207,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617552Z [62498,[0.63481,0,-1],37208,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4617560Z [62498,[0.64291,0,-1],37209,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618025Z [62498,[0.61347,1,12399.73920534],37210,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618045Z [62498,[0.61306,1,1126.59186252],37211,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618052Z [62498,[0.59909,1,6386.43012682],37212,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618061Z [62498,[0.59071,1,7429.06975348],37213,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618150Z [62498,[0.61689,1,-8343.03685102],37214,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618249Z [62498,[0.61728,1,-12513.47095681],37215,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618274Z [62498,[0.6348,1,-6068.4638009],37216,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4618280Z [62498,[0.6429,1,-7101.83946343],37217,1704067238450,"book","XRPUST"]
2024-01-01T00:00:38.4633158Z [143210,[0.96992,0,1],19079,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633162Z [143210,[0.96946,0,1],19080,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633167Z [143210,[0.9724,0,-1],19081,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633173Z [87937,[3.8492,0,1],12157,1704067238451,"book","SNXUST"]
2024-01-01T00:00:38.4633180Z [143210,[0.97743,0,-1],19082,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633185Z [143210,[0.9697,1,2250.72637956],19083,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633190Z [143210,[0.9694,1,5114.67827377],19084,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633195Z [87937,[3.8493,1,83.04031742],12158,1704067238451,"book","SNXUST"]
2024-01-01T00:00:38.4633201Z [143210,[0.97241,1,-225.21775756],19085,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4633208Z [143210,[0.97742,1,-4694.27152634],19086,1704067238451,"book","MATIC:USD"]
2024-01-01T00:00:38.4651947Z [62383,[1788.1,0,1],39717,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651955Z [62383,[1787.4,0,1],39718,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651961Z [62383,[1786.6,0,1],39719,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651967Z [62383,[1784.9,0,1],39720,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651972Z [62383,[1784.3,0,1],39721,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651977Z [62383,[1788.2,1,4.83279061],39722,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651984Z [62383,[1787.5,1,6.2826278],39723,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4651990Z [62383,[1786.7,1,7.73246498],39724,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4652000Z [62383,[1785,1,12.08197656],39725,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4652039Z [62383,[1783.1,1,14.49837185],39726,1704067238453,"book","ETHGBP"]
2024-01-01T00:00:38.4653417Z [62506,[0.00001995,4,7283.77587587],37227,1704067238452,"book","EOSBTC"]
2024-01-01T00:00:38.4655244Z [77280,[8086.3,0,1],9800,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4655351Z [77280,[8055.6,0,1],9801,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4655360Z [77280,[8030.4,0,1],9802,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656072Z [77280,[7996.1,0,1],9803,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656107Z [77280,[7960.2,0,1],9804,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656114Z [77280,[8128.8,0,-1],9805,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656121Z [77280,[8086.5,1,0.05514059],9806,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656130Z [77280,[8086.4,1,0.00677045],9807,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656136Z [77280,[8055.7,1,0.24752957],9808,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656141Z [77280,[8030.5,1,0.37129436],9809,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656146Z [77280,[7996.2,1,0.61882393],9810,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656151Z [77280,[7960.3,1,1.0125391],9811,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4656159Z [77280,[8132.2,1,-0.01370311],9812,1704067238451,"book","YFIUSD"]
2024-01-01T00:00:38.4664168Z [62517,[38.508,0,1],37228,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664246Z [62517,[38.673,0,-1],37229,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664254Z [62517,[39.085,0,-1],37230,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664261Z [62517,[38.518,1,58.71736488],37231,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664267Z [62517,[38.674,1,-16.99303441],37232,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664630Z [62517,[38.683,2,-178.55343557],37233,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664640Z [62517,[38.684,1,-77.88],37234,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4664645Z [62517,[39.084,1,-124.98185359],37235,1704067238454,"book","AVAX:USD"]
2024-01-01T00:00:38.4674862Z [101931,[10.714,0,-1],12353,1704067238456,"book","ATOUSD"]
2024-01-01T00:00:38.4674959Z [101931,[10.573,1,280],12354,1704067238456,"book","ATOUSD"]
2024-01-01T00:00:38.4674965Z [101931,[10.571,1,20.56003596],12355,1704067238456,"book","ATOUSD"]
2024-01-01T00:00:38.4674972Z [101931,[10.713,1,-94.38127028],12356,1704067238456,"book","ATOUSD"]
2024-01-01T00:00:38.4691663Z [112281,[13.455,0,-1],16543,1704067238459,"book","ICPUSD"]
2024-01-01T00:00:38.4691687Z [112281,[13.325,1,0.26261953],16544,1704067238459,"book","ICPUSD"]
2024-01-01T00:00:38.4691711Z [112281,[13.405,1,-9.14382242],16545,1704067238459,"book","ICPUSD"]
2024-01-01T00:00:38.4700845Z [25469,[2.5838,0,1],2225,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700851Z [25469,[2.5812,0,1],2226,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700859Z [25469,[2.5786,0,1],2227,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700865Z [25469,[2.576,0,1],2228,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700872Z [25469,[2.641,0,-1],2229,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700878Z [25469,[2.654,0,-1],2230,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700893Z [25469,[2.6618,0,-1],2231,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700927Z [25469,[2.6696,0,-1],2232,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700937Z [25469,[2.6774,0,-1],2233,1704067238460,"book","HTXUST"]
2024-01-01T00:00:38.4700971Z [25469,[2.5851,1,160],2234,1704067238461,"book","HTXUST"]
2024-01-01T00:00:38.4700980Z [25469,[2.6397,1,-8.5412992],2235,1704067238461,"book","HTXUST"]
2024-01-01T00:00:38.4708500Z [69972,[3.4672,0,1],3798,1704067238460,"book","OPXUST"]
2024-01-01T00:00:38.4715732Z [60590,[0.82738,0,1],14703,1704067238460,"book","OMGUSD"]
2024-01-01T00:00:38.4715840Z [60590,[0.8274,1,311.37741883],14704,1704067238460,"book","OMGUSD"]
2024-01-01T00:00:38.4716052Z [60590,[0.82739,1,200],14705,1704067238460,"book","OMGUSD"]
2024-01-01T00:00:38.4756132Z [120804,[13.944,0,1],23490,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756156Z [120804,[13.937,0,1],23491,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756161Z [120804,[14.063,0,-1],23492,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756165Z [120804,[13.945,1,370.83907955],23493,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756170Z [120804,[13.939,1,353.56691943],23494,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756175Z [120804,[13.938,3,907.28914295],23495,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4756306Z [120804,[14.066,1,-125.38823693],23496,1704067238463,"book","NEOUST"]
2024-01-01T00:00:38.4764093Z [196541,[20.501,0,1],46665,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4764226Z [196541,[20.492,0,1],46666,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4764233Z [196541,[20.485,0,1],46667,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4764239Z [196541,[20.5,1,0.05678209],46668,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4764245Z [196541,[20.491,1,1.64913648],46669,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4764272Z [196541,[20.478,1,1.18246585],46670,1704067238462,"book","BTC:XAUT"]
2024-01-01T00:00:38.4777920Z [62371,[0.05395,0,1],39727,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4777943Z [62371,[0.053947,0,1],39728,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4777950Z [62371,[0.053943,0,1],39729,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778118Z [62371,[0.053941,0,1],39730,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778285Z [62371,[0.053935,0,1],39731,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778312Z [62371,[0.053929,0,1],39732,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778318Z [62371,[0.053923,0,1],39733,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778324Z [62371,[0.053917,0,1],39734,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778332Z [62371,[0.053904,0,1],39735,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778341Z [62371,[0.053878,0,1],39736,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778350Z [62371,[0.053853,0,1],39737,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778355Z [62371,[0.053813,0,1],39738,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778359Z [62371,[0.053798,0,1],39739,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778363Z [62371,[0.053635,0,1],39740,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778369Z [62371,[0.053435,0,1],39741,1704067238465,"book","ETHBTC"]
2024-01-01T00:00:38.4778378Z [62371,[0.0533,0,1],39742,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778383Z [62371,[0.053971,0,-1],39743,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778392Z [62371,[0.053984,0,-1],39744,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778398Z [62371,[0.053987,0,-1],39745,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778404Z [62371,[0.053999,0,-1],39746,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778603Z [62371,[0.054006,0,-1],39747,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778612Z [62371,[0.054012,0,-1],39748,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778618Z [62371,[0.054024,0,-1],39749,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778625Z [62371,[0.054044,0,-1],39750,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778631Z [62371,[0.05407,0,-1],39751,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778638Z [62371,[0.05408,0,-1],39752,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778645Z [62371,[0.054109,0,-1],39753,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778650Z [62371,[0.054124,0,-1],39754,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778655Z [62371,[0.054286,0,-1],39755,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778661Z [62371,[0.054485,0,-1],39756,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4778668Z [62371,[0.05463,0,-1],39757,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779614Z [62371,[0.059321,0,-1],39758,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779630Z [62371,[0.053951,3,1.09234768],39759,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779636Z [62371,[0.053948,1,0.98240085],39760,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779642Z [62371,[0.053945,2,1.86206831],39761,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779647Z [62371,[0.053944,1,7],39762,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779653Z [62371,[0.053942,1,1.63733476],39763,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4779658Z [62371,[0.053936,1,1.96437634],39764,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4780677Z [62371,[0.05393,1,2.2917724],39765,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4780882Z [62371,[0.053924,1,2.61927367],39766,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781264Z [62371,[0.053918,1,2.94720257],39767,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781277Z [62371,[0.053913,1,0.81397246],39768,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781282Z [62371,[0.053905,2,5.21272421],39769,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781287Z [62371,[0.053881,1,3.60219976],39770,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781292Z [62371,[0.053856,1,3.92967247],39771,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781297Z [62371,[0.053839,1,1.36939171],39772,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781302Z [62371,[0.053802,1,4.58461788],39773,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781333Z [62371,[0.053633,1,0.8],39774,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781421Z [62371,[0.053433,1,1.15],39775,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781441Z [62371,[0.053295,1,1.5],39776,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781445Z [62371,[0.051113,1,0.021706],39777,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781450Z [62371,[0.051081,1,0.021706],39778,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781776Z [62371,[0.053969,1,-1.22450706],39779,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781801Z [62371,[0.053985,1,-1.30709685],39780,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781807Z [62371,[0.053988,1,-1.63387107],39781,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4781813Z [62371,[0.053993,1,-0.51194101],39782,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783255Z [62371,[0.053994,1,-1.9606097],39783,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783267Z [62371,[0.054,1,-2.28737799],39784,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783286Z [62371,[0.054007,1,-2.61414627],39785,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783294Z [132660,[0.0017214,0,1],36570,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783298Z [132660,[0.0017223,0,-1],36571,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783305Z [62371,[0.054013,1,-2.93975719],39786,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783309Z [132660,[0.0017228,0,-1],36572,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783316Z [62371,[0.054025,1,-3.26639688],39787,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783320Z [132660,[0.001725,0,-1],36573,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783327Z [132660,[0.0017213,2,23.49],36574,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783331Z [132660,[0.001719,1,14.41273993],36575,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783339Z [62371,[0.054047,1,-0.23013288],39788,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783346Z [132660,[0.0017189,1,87.15441271],36576,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783350Z [132660,[0.0017226,1,-1.12999008],36577,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783357Z [62371,[0.054074,1,-3.92129057],39789,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783361Z [132660,[0.0017227,2,-24.57596538],36578,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783368Z [62371,[0.054084,1,-0.27615946],39790,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783374Z [132660,[0.0017249,1,-4.60447182],36579,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783381Z [62371,[0.054123,1,-0.46346476],39791,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783386Z [132660,[0.0037687,1,-0.04],36580,1704067238466,"book","LTCBTC"]
2024-01-01T00:00:38.4783392Z [62371,[0.054128,1,-4.574839],39792,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783399Z [62371,[0.054284,1,-0.8],39793,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783584Z [62371,[0.054483,1,-1.15],39794,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4783615Z [62371,[0.054618,1,-1.5],39795,1704067238466,"book","ETHBTC"]
2024-01-01T00:00:38.4785521Z [60604,[0.87321,0,1],14707,1704067238467,"book","KAVA:USD"]
2024-01-01T00:00:38.4785526Z [60604,[0.87305,1,466.30282919],14708,1704067238467,"book","KAVA:USD"]
2024-01-01T00:00:38.4796591Z [73432,[0.77366,0,1],2196,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796667Z [73432,[0.77772,0,-1],2197,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796732Z [73432,[0.77841,0,-1],2198,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796751Z [73432,[0.77578,1,1235],2199,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796761Z [73432,[0.77479,1,2402.4748923],2200,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796908Z [73432,[0.78101,1,-676.09209822],2201,1704067238468,"book","SUIUSD"]
2024-01-01T00:00:38.4796917Z [73436,[0.77256,0,1],2202,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4796926Z [73436,[0.7768,0,-1],2203,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4796934Z [73436,[0.77764,0,-1],2204,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4796941Z [73436,[0.77498,1,1235],2205,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4796951Z [73436,[0.77389,1,2118.48751937],2206,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4796994Z [73436,[0.77942,1,-218.16415309],2207,1704067238468,"book","SUIUST"]
2024-01-01T00:00:38.4804528Z [74745,[164.95,0,1],21923,1704067238466,"book","XMRUSD"]
2024-01-01T00:00:38.4804533Z [74745,[165.84,0,-1],21924,1704067238466,"book","XMRUSD"]
2024-01-01T00:00:38.4804538Z [74745,[164.94,1,56.13632699],21925,1704067238466,"book","XMRUSD"]
2024-01-01T00:00:38.4804543Z [74745,[165.77,2,-45.76141786],21926,1704067238466,"book","XMRUSD"]
2024-01-01T00:00:38.4804723Z [74745,[289,1,-0.095124],21927,1704067238466,"book","XMRUSD"]
2024-01-01T00:00:38.4809893Z [69996,[0.16129,0,1],3800,1704067238470,"book","BORG:UST"]
2024-01-01T00:00:38.4809908Z [69996,[0.16736,1,15820.49873585],3801,1704067238470,"book","BORG:UST"]
2024-01-01T00:00:38.4819961Z [123424,[0.43791,0,1],9718,1704067238465,"book","1INCH:USD"]
2024-01-01T00:00:38.4819979Z [123424,[0.4325,0,1],9719,1704067238465,"book","1INCH:USD"]
2024-01-01T00:00:38.4819984Z [123424,[0.44657,0,-1],9720,1704067238465,"book","1INCH:USD"]
2024-01-01T00:00:38.4819988Z [123424,[0.43792,1,551],9721,1704067238465,"book","1INCH:USD"]
2024-01-01T00:00:38.4819993Z [123424,[0.43233,1,694.54840426],9722,1704067238466,"book","1INCH:USD"]
2024-01-01T00:00:38.4820879Z [227459,[7.2121,0,1],18411,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4820896Z [227459,[7.212,0,1],18412,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4820994Z [227459,[7.2067,0,1],18413,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821000Z [227459,[7.2371,0,-1],18414,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821004Z [227459,[7.2375,0,-1],18415,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821008Z [227459,[7.2378,0,-1],18416,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821013Z [227459,[7.2394,0,-1],18417,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821035Z [227459,[7.2429,0,-1],18418,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821059Z [227459,[7.2477,0,-1],18419,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821089Z [227459,[7.2483,0,-1],18420,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821111Z [227459,[7.255,0,-1],18421,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821218Z [227459,[7.2662,0,-1],18422,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821228Z [227459,[7.2664,0,-1],18423,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821233Z [227459,[7.2835,0,-1],18424,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821376Z [227459,[7.2998,0,-1],18425,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821406Z [227459,[7.3153,0,-1],18426,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821513Z [227459,[7.2123,1,685],18427,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821536Z [227459,[7.2122,2,192.36026428],18428,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821544Z [227459,[7.2073,1,690.92039439],18429,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821586Z [227459,[7.237,2,-80.06548684],18430,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821594Z [227459,[7.2374,2,-39.59803215],18431,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821624Z [227459,[7.2397,2,-32.77465643],18432,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821660Z [227459,[7.2432,1,-14.39212863],18433,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821673Z [227459,[7.2453,1,-43.17638591],18434,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821763Z [227459,[7.2471,1,-48.35399104],18435,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821796Z [227459,[7.2478,1,-24.10530259],18436,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821828Z [227459,[7.2542,1,-48.09369653],18437,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821837Z [227459,[7.2629,1,-96.06745865],18438,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4821864Z [227459,[7.2661,1,-36.46637605],18439,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4824506Z [227459,[7.2834,1,-96.93206893],18440,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4824566Z [227459,[7.2997,1,-121.16508616],18441,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4824653Z [227459,[7.3152,1,-145.39810339],18442,1704067238471,"book","UNIUST"]
2024-01-01T00:00:38.4858320Z [102292,[0.009914,0,1],5098,1704067238470,"book","SHFT:USD"]
2024-01-01T00:00:38.4858327Z [102292,[0.0099142,1,2653.14445559],5099,1704067238470,"book","SHFT:USD"]
2024-01-01T00:00:38.4869824Z [101934,[0.00025061,0,1],12361,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4869838Z [101934,[0.00025002,0,1],12362,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4869886Z [101934,[0.0002512,0,-1],12363,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4869892Z [101934,[0.00025179,0,-1],12364,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4869896Z [101934,[0.0002506,1,1.648196],12365,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4869901Z [101934,[0.00025003,1,15.87770854],12366,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4870195Z [101934,[0.00025118,1,-377.19323778],12367,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4870212Z [101934,[0.00025177,1,-16.50467022],12368,1704067238475,"book","ATOBTC"]
2024-01-01T00:00:38.4872130Z [69976,[0.56038,0,1],3802,1704067238477,"book","SEIUSD"]
2024-01-01T00:00:38.4872206Z [69976,[0.5596,0,1],3803,1704067238477,"book","SEIUSD"]
2024-01-01T00:00:38.4872212Z [69976,[0.55917,0,1],3804,1704067238477,"book","SEIUSD"]
2024-01-01T00:00:38.4872217Z [69976,[0.55889,0,1],3805,1704067238477,"book","SEIUSD"]
2024-01-01T00:00:38.4872221Z [69976,[0.55609,0,1],3806,1704067238477,"book","SEIUSD"]
2024-01-01T00:00:38.4872720Z [18552,[0.17932,0,1],3815,1704067238477,"book","BORG:USD"]
2024-01-01T00:00:38.4873653Z [18552,[0.1791,0,1],3816,1704067238477,"book","BORG:USD"]
2024-01-01T00:00:38.4873668Z [18552,[0.17935,1,7848.81228882],3817,1704067238477,"book","BORG:USD"]
2024-01-01T00:00:38.4873712Z [18552,[0.17933,2,689.74690737],3818,1704067238477,"book","BORG:USD"]
2024-01-01T00:00:38.4898516Z [74183,[0.059962,0,1],4326,1704067238479,"book","QRDO:UST"]
2024-01-01T00:00:38.4898546Z [74183,[0.060358,1,5129.60031101],4327,1704067238479,"book","QRDO:UST"]
2024-01-01T00:00:38.4898964Z [102311,[1.6277,0,-1],5100,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4899238Z [102311,[1.6281,0,-1],5101,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4899262Z [102311,[1.6291,0,-1],5102,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4899269Z [102311,[1.6278,1,-160.89215723],5103,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4899279Z [102311,[1.6285,1,-1305.52671846],5104,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4899286Z [102311,[1.6292,1,-268.15359539],5105,1704067238474,"book","APEUSD"]
2024-01-01T00:00:38.4912929Z [101949,[0.034804,0,-1],12370,1704067238479,"book","VETUST"]
2024-01-01T00:00:38.4912961Z [101949,[0.034539,1,-16144.02012928],12371,1704067238479,"book","VETUST"]
2024-01-01T00:00:38.4930387Z [112289,[0.030248,0,1],16548,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930410Z [112289,[0.03004,0,1],16549,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930415Z [112289,[0.029911,0,1],16550,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930421Z [112289,[0.030455,0,-1],16551,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930426Z [112289,[0.03048,0,-1],16552,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930431Z [112289,[0.030551,0,-1],16553,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930444Z [112289,[0.03059,0,-1],16554,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930649Z [112289,[0.030625,0,-1],16555,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930654Z [112289,[0.030249,1,65946.53497863],16556,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930659Z [112289,[0.030042,1,164866.33744657],16557,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930664Z [112289,[0.029915,1,296759.40740383],16558,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930669Z [112289,[0.030456,1,-8614.96781951],16559,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930674Z [112289,[0.030481,1,-14358.27969919],16560,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930678Z [112289,[0.03055,1,-23065.99123027],16561,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930685Z [112289,[0.030589,1,-40365.48465297],16562,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4930688Z [112289,[0.030624,1,-57664.97807567],16563,1704067238483,"book","GALA:USD"]
2024-01-01T00:00:38.4932427Z [161260,[0.00001235,1,-7672.25475892],6913,1704067238481,"book","MNABTC"]
2024-01-01T00:00:38.4935611Z [71222,[0.99044,0,1],8417,1704067238484,"book","EUTEUR"]
2024-01-01T00:00:38.4935716Z [71222,[0.99062,1,720.55718455],8418,1704067238484,"book","EUTEUR"]
2024-01-01T00:00:38.4936039Z [229222,[0.00001414,0,-1],51529,1704067238483,"book","ADABTC"]
2024-01-01T00:00:38.4936060Z [229222,[0.00001405,4,-12505.68558634],51530,1704067238483,"book","ADABTC"]
2024-01-01T00:00:38.4936080Z [229222,[0.00001406,6,-22710.9258037],51531,1704067238483,"book","ADABTC"]
2024-01-01T00:00:38.4936174Z [229222,[0.00001415,1,-12411.53336615],51532,1704067238483,"book","ADABTC"]
2024-01-01T00:00:38.4939736Z [155180,[3.3036,0,1],11587,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939747Z [155180,[3.3033,0,1],11588,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939785Z [155180,[3.3216,0,-1],11589,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939798Z [155180,[3.3242,0,-1],11590,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939822Z [155180,[3.3425,0,-1],11591,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939860Z [155180,[3.3038,1,136.4488049],11592,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939866Z [155180,[3.3037,1,56],11593,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4939895Z [155180,[3.3243,1,-235.73143246],11594,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4940014Z [155180,[3.325,1,-503.5947532],11595,1704067238482,"book","ETHW:UST"]
2024-01-01T00:00:38.4943471Z [229226,[0.5933,0,1],51558,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4943517Z [229226,[0.59297,0,1],51559,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4943555Z [229226,[0.59172,0,1],51560,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4945600Z [229226,[0.59019,0,1],51561,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4945733Z [229226,[0.59007,0,1],51562,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946035Z [229226,[0.58939,0,1],51563,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946051Z [229226,[0.58809,0,1],51564,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946056Z [229226,[0.58517,0,1],51565,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946061Z [229226,[0.59451,0,-1],51566,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946065Z [229226,[0.59481,0,-1],51567,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946069Z [229226,[0.59489,0,-1],51568,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946073Z [229226,[0.5952,0,-1],51569,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946077Z [229226,[0.59545,0,-1],51570,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946082Z [229226,[0.59648,0,-1],51571,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946107Z [229226,[0.59704,0,-1],51572,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946112Z [229226,[0.59799,0,-1],51573,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946134Z [229226,[0.59831,0,-1],51574,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946157Z [229226,[0.59962,0,-1],51575,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946177Z [229226,[0.60067,0,-1],51576,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946518Z [229226,[0.60364,0,-1],51577,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946533Z [229226,[0.59334,1,2127],51578,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946539Z [229226,[0.59296,1,8442.31244374],51579,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946545Z [229226,[0.5917,1,16756.95263599],51580,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946551Z [229226,[0.5902,1,5942.09219961],51581,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946559Z [229226,[0.58996,1,20946.18747656],51582,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946564Z [229226,[0.5894,1,6799.19505061],51583,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946568Z [229226,[0.5881,1,9135.52654218],51584,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946573Z [229226,[0.58518,1,12352.70669166],51585,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946578Z [229226,[0.59446,1,-600],51586,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946584Z [229226,[0.59458,1,-10128],51587,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946589Z [229226,[0.5948,1,-5016.97030265],51588,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946594Z [229226,[0.59487,1,-6271.21287832],51589,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946601Z [229226,[0.59518,1,-10033.94060531],51590,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946605Z [229226,[0.59544,1,-12642.7651627],51591,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946610Z [229226,[0.59646,1,-16857.02021693],51592,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946618Z [229226,[0.59647,1,-18551.85992135],51593,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946626Z [229226,[0.59703,1,-18956.94811445],51594,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946631Z [229226,[0.59798,1,-20131.43342453],51595,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946635Z [229226,[0.59821,1,-21071.27527117],51596,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946640Z [229226,[0.59856,1,-21152.55372113],51597,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4946645Z [229226,[0.60363,1,-21287.56505092],51598,1704067238485,"book","ADAUST"]
2024-01-01T00:00:38.4964252Z [229233,[0.089392,0,1],51609,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4964271Z [229233,[0.089605,0,-1],51610,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4964293Z [229233,[0.089704,0,-1],51611,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965768Z [229233,[0.089812,0,-1],51612,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965794Z [229233,[0.089858,0,-1],51613,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965801Z [229233,[0.090075,0,-1],51614,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965808Z [229233,[0.090161,0,-1],51615,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965814Z [229233,[0.09099,0,-1],51616,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965820Z [229233,[1.92,0,-1],51617,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965827Z [229233,[0.089393,1,55699.1724232],51618,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965832Z [229233,[0.089602,1,-3000],51619,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965837Z [229233,[0.089703,1,-4848.24109786],51620,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965844Z [229233,[0.089813,1,-4886.7887456],51621,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965849Z [229233,[0.089859,1,-5864.14649472],51622,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965856Z [229233,[0.090074,1,-9777.31310035],51623,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965862Z [229233,[0.09016,1,-13688.23834049],51624,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965868Z [229233,[0.090272,1,-19554.6262007],51625,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965873Z [229233,[0.090273,1,-67027.19646768],51626,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4965879Z [229233,[0.090891,1,-34686.00466955],51627,1704067238487,"book","DOGE:UST"]
2024-01-01T00:00:38.4976837Z [87944,[2.6912,0,-1],12160,1704067238485,"book","WAVES:USD"]
2024-01-01T00:00:38.4976858Z [87944,[2.6881,1,-110],12161,1704067238485,"book","WAVES:USD"]
2024-01-01T00:00:38.5007576Z [54672,[1.2529,0,1],19095,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007620Z [54672,[1.2525,0,1],19096,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007629Z [54672,[1.2562,0,-1],19097,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007659Z [54672,[4.5,0,-1],19098,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007802Z [54672,[1.2527,2,2532.96156945],19099,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007810Z [54672,[1.2523,1,172.4137486],19100,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007817Z [54672,[1.2519,1,206.94235418],19101,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007823Z [54672,[0.0011,1,2500],19102,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007829Z [54672,[1.2555,1,-200],19103,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007834Z [54672,[1.2558,1,-103.63756511],19104,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007841Z [54672,[1.256,1,-138.18342015],19105,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5007846Z [54672,[1.257,2,-1329.47414114],19106,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5008066Z [54672,[1.2572,2,-801.27513022],19107,1704067238481,"book","SUSHI:USD"]
2024-01-01T00:00:38.5010407Z [62379,[321170,0,1],39805,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010481Z [62379,[321140,0,1],39806,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010486Z [62379,[321110,0,1],39807,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010491Z [62379,[319540,0,1],39808,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010496Z [62379,[323000,0,-1],39809,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010502Z [62379,[324140,0,-1],39810,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010507Z [62379,[321180,2,1.3051249],39811,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010513Z [62379,[321150,1,1.08760409],39812,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5010518Z [62379,[321120,1,2.14122055],39813,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011371Z [62379,[320740,2,19.42874079],39814,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011460Z [62379,[319690,2,17.26611446],39815,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011469Z [62379,[323010,1,-3.09525504],39816,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011475Z [62379,[324130,1,-0.57638612],39817,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011482Z [62379,[324320,1,-1.76729844],39818,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5011488Z [62379,[324330,1,-6.17737338],39819,1704067238488,"book","ETHJPY"]
2024-01-01T00:00:38.5013101Z [163842,[1.5601,0,1],8761,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013119Z [163842,[1.5594,0,1],8762,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013131Z [163842,[1.5589,0,1],8763,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013286Z [163842,[1.5584,0,1],8764,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013304Z [163842,[1.558,0,1],8765,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013311Z [163842,[1.5555,0,1],8766,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013318Z [163842,[1.5497,0,1],8767,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013326Z [163842,[1.56,1,55.95245223],8768,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013332Z [163842,[1.5597,1,83.99273134],8769,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013338Z [163842,[1.5592,2,436.63030845],8770,1704067238487,"book","ARBUST"]
2024-01-01T00:00:38.5013346Z [163842,[1.5587,1,139.98788557],8771,1704067238488,"book","ARBUST"]
2024-01-01T00:00:38.5013357Z [163842,[1.5581,1,179.95093631],8772,1704067238488,"book","ARBUST"]
2024-01-01T00:00:38.5013399Z [163842,[1.5556,1,906.79354418],8773,1704067238488,"book","ARBUST"]
2024-01-01T00:00:38.5013410Z [163842,[1.5498,1,1922.53242227],8774,1704067238488,"book","ARBUST"]
2024-01-01T00:00:38.5015946Z [98362,[0.5941,0,1],16575,1704067238491,"book","SAND:UST"]
2024-01-01T00:00:38.5015970Z [98362,[0.59388,0,1],16576,1704067238491,"book","SAND:UST"]
2024-01-01T00:00:38.5015981Z [98362,[0.59387,0,1],16577,1704067238491,"book","SAND:UST"]
2024-01-01T00:00:38.5016142Z [98362,[0.5928,0,1],16578,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016156Z [98362,[0.59275,0,1],16579,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016166Z [98362,[0.58821,0,1],16580,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016176Z [98362,[0.5825,0,1],16581,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016185Z [98362,[0.59735,0,-1],16582,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016193Z [98362,[0.59471,1,485],16583,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016200Z [98362,[0.59427,1,1582.81311744],16584,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016210Z [98362,[0.59415,1,14.50709512],16585,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016216Z [98362,[0.59392,1,43.52128536],16586,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016226Z [98362,[0.59389,1,115.749049],16587,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016234Z [98362,[0.59278,1,2189.75335526],16588,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016239Z [98362,[0.59276,2,4718.63382799],16589,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016248Z [98362,[0.58822,1,7493.45253262],16590,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016253Z [98362,[0.58251,1,10757.6899261],16591,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5016262Z [98362,[0.59746,1,-44.03123832],16592,1704067238492,"book","SAND:UST"]
2024-01-01T00:00:38.5030124Z [155209,[38244,0,1],46682,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030153Z [155209,[38240,0,1],46683,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030160Z [155209,[38233,0,1],46684,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030166Z [155209,[38226,0,1],46685,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030172Z [155209,[38209,0,1],46686,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030180Z [155209,[38198,0,1],46687,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030186Z [155209,[38180,0,1],46688,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030193Z [155209,[38162,0,1],46689,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030199Z [155209,[38144,0,1],46690,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030205Z [129102,[109.06,0,-1],17962,1704067238491,"book","AAVE:USD"]
2024-01-01T00:00:38.5030211Z [155209,[38410,0,-1],46691,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030216Z [155209,[38243,1,0.07419529],46692,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030224Z [129102,[109.05,1,-2.11981],17963,1704067238491,"book","AAVE:USD"]
2024-01-01T00:00:38.5030228Z [155209,[38239,1,0.14607199],46693,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030232Z [129102,[109.07,1,-5.7],17964,1704067238491,"book","AAVE:USD"]
2024-01-01T00:00:38.5030236Z [155209,[38232,1,0.11129294],46694,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030240Z [155209,[38231,1,0.13260958],46695,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030245Z [155209,[38225,1,0.17853243],46696,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030250Z [155209,[38208,1,0.21099287],46697,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030255Z [155209,[38196,1,0.22722311],46698,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030261Z [155209,[38178,1,0.24345334],46699,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030266Z [155209,[38160,1,0.25968356],46700,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030382Z [155209,[38142,1,0.29214401],46701,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030406Z [155209,[38409,1,-0.1953188],46702,1704067238488,"book","BTCEUR"]
2024-01-01T00:00:38.5030415Z [196531,[42265,0,1],46703,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030420Z [196531,[42263,0,1],46704,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030425Z [196531,[42254,0,1],46705,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030430Z [196531,[42241,0,1],46706,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030434Z [196531,[42316,0,-1],46707,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030443Z [196531,[42338,0,-1],46708,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030494Z [196531,[42354,0,-1],46709,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030508Z [196531,[42369,0,-1],46710,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030514Z [196531,[42410,0,-1],46711,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030552Z [196531,[42262,3,0.33386072],46712,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030564Z [196531,[42253,1,0.33300858],46713,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030606Z [196531,[42245,1,0.03699704],46714,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030616Z [196531,[42244,1,0.44401144],46715,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030690Z [196531,[42240,1,0.49951287],46716,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030709Z [196531,[42235,1,0.06145867],46717,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030714Z [196531,[42233,1,0.183551],46718,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030721Z [196531,[42231,1,0.61051573],46719,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030752Z [196531,[42205,1,0.40060877],46720,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030777Z [196531,[42317,1,-0.11306894],46721,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030810Z [196531,[42318,1,-0.12720256],46722,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030889Z [196531,[42337,1,-0.2782556],46723,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030903Z [196531,[42352,1,-0.44520896],46724,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030932Z [196531,[42368,1,-0.61216232],46725,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5030968Z [196531,[42409,1,-0.83476681],46726,1704067238489,"book","BTCUST"]
2024-01-01T00:00:38.5032631Z [196538,[38320,0,1],46769,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032641Z [196538,[38316,0,1],46770,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032662Z [196538,[38294,0,1],46771,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032688Z [196538,[38284,0,1],46772,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032694Z [196538,[38252,0,1],46773,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032719Z [196538,[38226,0,1],46774,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032727Z [196538,[38208,0,1],46775,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032753Z [196538,[38195,0,1],46776,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032761Z [196538,[38322,1,0.00041096],46777,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032788Z [196538,[38321,1,0.0010274],46778,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5032797Z [196538,[38319,1,0.00205478],46779,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049188Z [196538,[38318,1,0.00410961],46780,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049307Z [196538,[38317,1,0.00616441],46781,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049315Z [196538,[38315,1,0.01029287],46782,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049321Z [196538,[38314,1,0.02058574],46783,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049327Z [196538,[38313,1,0.03499577],46784,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049333Z [196538,[38312,1,0.06175724],46785,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049339Z [196538,[38308,1,0.0001],46786,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049344Z [196538,[38307,1,0.0823435],46787,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049351Z [196538,[38293,1,0.1441002],46788,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049356Z [196538,[38283,1,0.1852728],46789,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049362Z [196538,[38267,1,0.001],46790,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049368Z [196538,[38266,1,0.04965738],46791,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049374Z [196538,[38243,1,0.07448678],46792,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049381Z [196538,[38227,1,0.09932713],46793,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049387Z [196538,[38209,1,0.1241589],46794,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5049394Z [196538,[38194,1,0.1489906],46795,1704067238489,"book","BTCEUT"]
2024-01-01T00:00:38.5064108Z [132675,[0.0023997,0,1],36587,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064174Z [132675,[0.0023953,0,1],36588,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064179Z [132675,[0.0024127,0,-1],36589,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064182Z [132675,[0.0024134,0,-1],36590,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064187Z [132675,[0.0023999,1,35.99073352],36591,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064408Z [132675,[0.0023995,1,26.37182117],36592,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064416Z [132675,[0.0023969,1,52.38589016],36593,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064424Z [132675,[0.0023777,2,157.54969268],36594,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064433Z [132675,[0.0024129,1,-36.46814533],36595,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5064438Z [132675,[0.0024135,1,-51.06075529],36596,1704067238495,"book","SOLBTC"]
2024-01-01T00:00:38.5067335Z [107273,[2291.7,0,-1],945,1704067238496,"book","ETH2X:USD"]
2024-01-01T00:00:38.5067348Z [107273,[2291.8,1,-0.03274039],946,1704067238496,"book","ETH2X:USD"]
2024-01-01T00:00:38.5068286Z [60616,[1.2636,0,-1],14712,1704067238495,"book","THETA:USD"]
2024-01-01T00:00:38.5068292Z [60616,[1.2468,1,135.84789337],14713,1704067238495,"book","THETA:USD"]
2024-01-01T00:00:38.5068475Z [60616,[1.2467,1,464],14714,1704067238495,"book","THETA:USD"]
2024-01-01T00:00:38.5068480Z [60616,[1.2466,1,185.56497],14715,1704067238495,"book","THETA:USD"]
2024-01-01T00:00:38.5068554Z [60616,[1.2634,1,-10860.1581963],14716,1704067238495,"book","THETA:USD"]
2024-01-01T00:00:38.5070886Z [143951,[0.81705,0,1],4359,1704067238495,"book","LUNA2:UST"]
2024-01-01T00:00:38.5070957Z [143951,[0.83864,0,-1],4360,1704067238495,"book","LUNA2:UST"]
2024-01-01T00:00:38.5070963Z [143951,[0.82012,1,478.21736553],4361,1704067238495,"book","LUNA2:UST"]
2024-01-01T00:00:38.5070971Z [143951,[0.83862,1,-192.93971862],4362,1704067238495,"book","LUNA2:UST"]
2024-01-01T00:00:38.5070977Z [143951,[0.83863,1,-128.6115531],4363,1704067238495,"book","LUNA2:UST"]
2024-01-01T00:00:38.5081915Z [78373,[8.2083,0,1],19222,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5081947Z [78373,[8.199,0,1],19223,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5081961Z [78373,[8.1928,0,1],19224,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5081989Z [78373,[8.2268,0,-1],19225,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082009Z [78373,[8.2269,0,-1],19226,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082045Z [78373,[8.2288,0,-1],19227,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082275Z [78373,[8.2301,0,-1],19228,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082305Z [78373,[8.2344,0,-1],19229,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082314Z [78373,[8.2064,1,783],19230,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082323Z [78373,[8.1989,1,31.70034844],19231,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082329Z [78373,[8.1927,1,52.83391406],19232,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082394Z [78373,[8.2287,1,-733.1],19233,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082526Z [78373,[8.2296,1,-365.9],19234,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082533Z [78373,[8.2302,1,-21.27037041],19235,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082540Z [78373,[8.234,1,-76.27540286],19236,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5082546Z [78373,[17.9,1,-11.285796],19237,1704067238474,"book","DOTUSD"]
2024-01-01T00:00:38.5106002Z [74179,[0.060917,0,1],4331,1704067238500,"book","QRDO:USD"]
2024-01-01T00:00:38.5106006Z [74179,[0.059971,0,1],4332,1704067238500,"book","QRDO:USD"]
2024-01-01T00:00:38.5106010Z [74179,[0.060485,1,6304.02425555],4333,1704067238500,"book","QRDO:USD"]
2024-01-01T00:00:38.5116646Z [227448,[0.00000211,11,52294.29340246],18467,1704067238500,"book","DOGE:BTC"]
2024-01-01T00:00:38.5116652Z [227448,[0.0000021,5,54730.44845045],18468,1704067238501,"book","DOGE:BTC"]
2024-01-01T00:00:38.5130807Z [254999,[42222,0,1],12727,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5130812Z [254999,[42200,0,1],12728,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5130820Z [254999,[42188,0,1],12729,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5130829Z [254999,[42155,0,1],12730,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131171Z [254999,[42123,0,1],12731,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131190Z [254999,[42069,0,1],12732,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131194Z [254999,[42223,1,0.02357672],12733,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131198Z [254999,[42201,1,0.03300741],12734,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131203Z [254999,[42187,1,0.05658413],12735,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131207Z [254999,[42156,1,0.04715344],12736,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131211Z [254999,[42124,1,0.06601482],12737,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131216Z [254999,[42070,1,0.08487619],12738,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131219Z [254999,[42337,4,-0.0992275],12739,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5131222Z [254999,[42338,1,-19.23846154],12740,1704067238499,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.5143736Z [62509,[0.00037001,0,1],37241,1704067238503,"book","EOSETH"]
2024-01-01T00:00:38.5154369Z [161256,[0.52409,0,-1],6915,1704067238505,"book","MNAUSD"]
2024-01-01T00:00:38.5154400Z [161256,[0.52147,1,828.72938354],6916,1704067238505,"book","MNAUSD"]
2024-01-01T00:00:38.5154535Z [161256,[0.52146,1,16.54689571],6917,1704067238505,"book","MNAUSD"]
2024-01-01T00:00:38.5154551Z [161256,[0.52366,1,-99.80865682],6918,1704067238505,"book","MNAUSD"]
2024-01-01T00:00:38.5165509Z [229210,[0.00019358,0,1],51658,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165513Z [229210,[0.00019419,0,-1],51659,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165517Z [229210,[0.00019422,0,-1],51660,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165521Z [229210,[0.00019435,0,-1],51661,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165528Z [229210,[0.00019457,0,-1],51662,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165533Z [229210,[0.00019357,1,771.98527149],51663,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165670Z [229210,[0.0001942,1,-243.68522372],51664,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165696Z [229210,[0.00019423,1,-10.60464926],51665,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165705Z [229210,[0.00019436,1,-26.51162316],51666,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5165713Z [229210,[0.00019458,1,-53.02324632],51667,1704067238507,"book","DOTBTC"]
2024-01-01T00:00:38.5173052Z [129110,[6.9048,0,1],17965,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173076Z [129110,[6.9031,0,1],17966,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173083Z [129110,[6.9,0,1],17967,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173367Z [129110,[6.863,0,1],17968,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173375Z [129110,[6.923,0,-1],17969,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173381Z [129110,[6.9283,0,-1],17970,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173387Z [129110,[6.9356,0,-1],17971,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173392Z [129110,[6.9391,0,-1],17972,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173397Z [129110,[6.9032,1,233],17973,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173404Z [129110,[6.8976,1,159],17974,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173412Z [129110,[6.8946,2,778],17975,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173417Z [129110,[6.8631,1,289.87888109],17976,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173425Z [129110,[6.9282,1,-90.41025074],17977,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173433Z [129110,[6.9324,1,-159],17978,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173439Z [129110,[6.9358,1,-18.95797422],17979,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5173446Z [129110,[109.88,1,-0.2],17980,1704067238503,"book","FILUSD"]
2024-01-01T00:00:38.5213808Z [132668,[101.66,0,1],36618,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213815Z [132668,[101.89,0,-1],36619,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213819Z [132668,[101.67,2,109.57380144],36620,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213824Z [132668,[101.42,1,19.11591592],36621,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213830Z [132668,[101.41,1,1],36622,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213836Z [132668,[101.91,2,-60.2422095],36623,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5213840Z [132668,[119.5,1,-1],36624,1704067238510,"book","SOLUSD"]
2024-01-01T00:00:38.5227076Z [143940,[0.6066,0,1],4365,1704067238510,"book","STGUST"]
2024-01-01T00:00:38.5227145Z [143940,[0.60662,1,246.79306184],4366,1704067238510,"book","STGUST"]
2024-01-01T00:00:38.5231339Z [78367,[21.799,0,1],19238,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231588Z [78367,[21.708,0,1],19239,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231665Z [78367,[21.569,0,1],19240,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231670Z [78367,[22.017,0,-1],19241,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231675Z [78367,[22.022,0,-1],19242,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231680Z [78367,[22.026,0,-1],19243,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231692Z [78367,[21.957,1,28.84331676],19244,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231900Z [78367,[21.836,1,136.85189159],19245,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231908Z [78367,[21.709,1,228.08648599],19246,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231913Z [78367,[21.571,1,409.56147923],19247,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231919Z [78367,[22.01,1,-10.37925536],19248,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231928Z [78367,[22.018,1,-4.46580149],19249,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231934Z [78367,[22.027,2,-103.35533336],19250,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231943Z [78367,[69,2,-10.5],19251,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5231948Z [78367,[69.097,1,-0.5],19252,1704067238511,"book","ETCUSD"]
2024-01-01T00:00:38.5248288Z [74735,[0.00002383,0,1],21933,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248314Z [74735,[0.00002346,0,1],21934,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248317Z [74735,[0.00002401,0,-1],21935,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248325Z [74735,[0.00002429,0,-1],21936,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248562Z [74735,[0.00002386,3,367.93323507],21937,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248568Z [74735,[0.00002384,1,85.95097044],21938,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248572Z [74735,[0.00002351,1,429.73495115],21939,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248577Z [74735,[0.00002398,1,-755.88798904],21940,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248581Z [74735,[0.00002399,1,-43.29145714],21941,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248585Z [74735,[0.00002402,1,-86.58291428],21942,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5248589Z [74735,[0.00002434,2,-6134.77751839],21943,1704067238510,"book","XTZBTC"]
2024-01-01T00:00:38.5264320Z [143948,[0.82637,0,1],4371,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5264324Z [143948,[0.8201,0,1],4372,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5264458Z [143948,[0.84041,0,-1],4373,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5264464Z [143948,[0.82634,1,1295.00651279],4374,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5264468Z [143948,[0.82011,1,111.08365999],4375,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5264471Z [143948,[0.84039,1,-30.41021532],4376,1704067238514,"book","LUNA2:USD"]
2024-01-01T00:00:38.5265173Z [39294,[0.99951,0,1],17992,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265303Z [39294,[0.99924,0,1],17993,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265310Z [39294,[0.99871,0,1],17994,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265315Z [39294,[0.99848,0,1],17995,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265321Z [39294,[0.99952,1,4900.06184225],17996,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265327Z [39294,[0.99925,1,5600.06998261],17997,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265332Z [39294,[0.99872,1,6770.22331615],17998,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265337Z [39294,[0.99849,1,7087.37109503],17999,1704067238514,"book","USTUSD"]
2024-01-01T00:00:38.5265485Z [132671,[101.47,0,1],36625,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5265538Z [132671,[101.4,0,1],36626,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5265544Z [132671,[101.68,2,27.1528379],36627,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5265581Z [132671,[101.66,2,51.45548],36628,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5265591Z [132671,[101.48,1,30.06454028],36629,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5265626Z [132671,[101.39,1,60.12912996],36630,1704067238514,"book","SOLUST"]
2024-01-01T00:00:38.5288296Z [74165,[0.0065748,0,-1],4334,1704067238519,"book","JASMY:USD"]
2024-01-01T00:00:38.5288328Z [74165,[0.0065747,1,-9756.13112906],4335,1704067238519,"book","JASMY:USD"]
2024-01-01T00:00:38.5294401Z [74763,[2059.6,0,1],21950,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294428Z [74763,[2059.5,0,1],21951,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294432Z [74763,[2064.7,0,-1],21952,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294437Z [74763,[2066.9,0,-1],21953,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294442Z [74763,[2059.7,1,7.57415448],21954,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294447Z [74763,[2056.6,1,0.04842208],21955,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294637Z [74763,[2065.1,1,-12.11864718],21956,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5294642Z [74763,[2066.8,1,-27.32303995],21957,1704067238513,"book","XAUT:UST"]
2024-01-01T00:00:38.5366611Z [77288,[4.2104,0,1],9813,1704067238524,"book","BALUSD"]
2024-01-01T00:00:38.5366648Z [77288,[4.2117,1,165.07661036],9814,1704067238524,"book","BALUSD"]
2024-01-01T00:00:38.5428509Z [107963,[7.2231,0,1],18469,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428543Z [107963,[7.223,0,1],18470,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428551Z [107963,[7.2121,0,1],18471,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428557Z [107963,[7.2476,0,-1],18472,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428716Z [107963,[7.2493,0,-1],18473,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428931Z [107963,[7.2516,0,-1],18474,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5428959Z [107963,[7.253,0,-1],18475,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429097Z [107963,[7.2233,1,412.9],18476,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429110Z [107963,[7.2232,1,115.62044992],18477,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429204Z [107963,[7.2122,1,314.86113826],18478,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429224Z [107963,[7.1801,1,415.4107149],18479,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429229Z [107963,[7.169,1,29.08325965],18480,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429233Z [107963,[7.1661,1,51.86088286],18481,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429238Z [107963,[7.166,1,692.3511915],18482,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429243Z [107963,[7.247,1,-36],18483,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429252Z [107963,[7.2471,1,-58.5427964],18484,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429304Z [107963,[7.2477,1,-5.97936471],18485,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429316Z [107963,[7.2499,1,-11.95872943],18486,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429322Z [107963,[7.2522,1,-60.28723449],18487,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5429354Z [107963,[7.2649,1,-821.2],18488,1704067238532,"book","UNIUSD"]
2024-01-01T00:00:38.5443853Z [254995,[42122,0,1],12741,1704067238530,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.5443869Z [254995,[42123,1,0.0849213],12742,1704067238530,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.5455843Z [143214,[0.00002258,1,185.16784765],19108,1704067238534,"book","MATIC:BTC"]
2024-01-01T00:00:38.5455864Z [143214,[0.00002297,3,-1135.00990086],19109,1704067238534,"book","MATIC:BTC"]
2024-01-01T00:00:38.5472852Z [255003,[0.67392,0,-1],12746,1704067238531,"book","FETUSD"]
2024-01-01T00:00:38.5472859Z [255003,[0.67393,0,-1],12747,1704067238531,"book","FETUSD"]
2024-01-01T00:00:38.5472867Z [255003,[0.6739,1,-777.96818563],12748,1704067238532,"book","FETUSD"]
2024-01-01T00:00:38.5485191Z [123411,[0.18373,0,1],9731,1704067238530,"book","GRTUST"]
2024-01-01T00:00:38.5485200Z [123411,[0.18374,1,3426],9732,1704067238531,"book","GRTUST"]
2024-01-01T00:00:38.5485205Z [123428,[0.43199,0,1],9733,1704067238533,"book","1INCH:UST"]
2024-01-01T00:00:38.5485211Z [123428,[0.43743,1,920.906801],9734,1704067238533,"book","1INCH:UST"]
2024-01-01T00:00:38.5485216Z [123428,[0.43034,1,1204.64775638],9735,1704067238533,"book","1INCH:UST"]
2024-01-01T00:00:38.5485222Z [123428,[0.45668,1,-4559.04478594],9736,1704067238533,"book","1INCH:UST"]
2024-01-01T00:00:38.5485230Z [123428,[0.45669,2,-22819.67335201],9737,1704067238533,"book","1INCH:UST"]
2024-01-01T00:00:38.5492897Z [143936,[0.60788,0,1],4377,1704067238537,"book","STGUSD"]
2024-01-01T00:00:38.5492913Z [143936,[0.60785,0,1],4378,1704067238537,"book","STGUSD"]
2024-01-01T00:00:38.5492926Z [143936,[0.6079,1,269.54109993],4379,1704067238537,"book","STGUSD"]
2024-01-01T00:00:38.5493124Z [143936,[0.60789,1,276],4380,1704067238537,"book","STGUSD"]
2024-01-01T00:00:38.5497123Z [123472,[0.00000134,14,-464691565.5969861],2621,1704067238536,"book","PEPE:USD"]
2024-01-01T00:00:38.5497247Z [123472,[0.00000135,2,-379097271.31130916],2622,1704067238536,"book","PEPE:USD"]
2024-01-01T00:00:38.5497252Z [123472,[0.00000136,8,-3298893429.9105725],2623,1704067238536,"book","PEPE:USD"]
2024-01-01T00:00:38.5497258Z [123472,[0.0000014,3,-93880222.53943726],2624,1704067238536,"book","PEPE:USD"]
2024-01-01T00:00:38.5503250Z [87920,[0.60424,0,1],12164,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503271Z [87920,[0.60423,0,1],12165,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503278Z [87920,[0.60385,0,1],12166,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503313Z [87920,[0.60346,0,1],12167,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503420Z [87920,[0.60329,0,1],12168,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503446Z [87920,[0.59456,0,1],12169,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503452Z [87920,[0.60689,0,-1],12170,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503458Z [87920,[0.6069,0,-1],12171,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503464Z [87920,[0.60693,0,-1],12172,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503470Z [87920,[0.60858,0,-1],12173,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503475Z [87920,[0.60426,1,372.40402327],12174,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503607Z [87920,[0.60386,1,2.01360426],12175,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503616Z [87920,[0.6037,1,4.02720853],12176,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503622Z [87920,[0.60369,1,1076.09129329],12177,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503628Z [87920,[0.60347,1,6.04081279],12178,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503633Z [87920,[0.6033,1,255.17458324],12179,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503640Z [87920,[0.59676,1,2289.43044932],12180,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503645Z [87920,[0.59675,1,62.89094227],12181,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503715Z [87920,[0.59457,1,4836.0706691],12182,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503939Z [87920,[0.60686,1,-156.16437527],12183,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503946Z [87920,[0.60687,3,-3617.70216361],12184,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503953Z [87920,[0.60688,1,-337],12185,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5503990Z [87920,[0.60692,1,-4.04709628],12186,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5504018Z [87920,[0.60848,1,-102.18918128],12187,1704067238538,"book","CRVUST"]
2024-01-01T00:00:38.5508641Z [87934,[3.8573,0,1],12198,1704067238539,"book","SNXUSD"]
2024-01-01T00:00:38.5508662Z [87934,[3.8574,2,209.79931718],12199,1704067238539,"book","SNXUSD"]
2024-01-01T00:00:38.5511040Z [78353,[0.00004703,0,1],19253,1704067238539,"book","TRXETH"]
2024-01-01T00:00:38.5511054Z [78353,[0.00004734,0,-1],19254,1704067238539,"book","TRXETH"]
2024-01-01T00:00:38.5511192Z [78353,[0.00004737,0,-1],19255,1704067238539,"book","TRXETH"]
2024-01-01T00:00:38.5511294Z [78353,[0.00004704,1,1300.11156192],19256,1704067238539,"book","TRXETH"]
2024-01-01T00:00:38.5511315Z [78353,[0.00004735,1,-34],19257,1704067238539,"book","TRXETH"]
2024-01-01T00:00:38.5511421Z [78353,[0.00004738,1,-129.1140473],19258,1704067238540,"book","TRXETH"]
2024-01-01T00:00:38.5524410Z [555888,[0.059407,0,-1],4419,1704067238538,"book","MXNT:USD"]
2024-01-01T00:00:38.5524448Z [555888,[0.059406,1,-3040.91055898],4420,1704067238538,"book","MXNT:USD"]
2024-01-01T00:00:38.5525253Z [101952,[0.99988,0,-1],12373,1704067238541,"book","PAXUSD"]
2024-01-01T00:00:38.5544706Z [255006,[0.67033,0,1],12749,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5544975Z [255006,[0.66494,0,1],12750,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545164Z [255006,[0.67392,0,-1],12751,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545174Z [255006,[0.72473,0,-1],12752,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545275Z [255006,[0.67017,1,14],12753,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545294Z [255006,[0.6644,1,129.97879207],12754,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545300Z [255006,[0.67391,1,-114.59397603],12755,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5545305Z [255006,[0.71611,1,-38.92885339],12756,1704067238539,"book","FETUST"]
2024-01-01T00:00:38.5567083Z [129114,[6.8884,0,1],18006,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567422Z [129114,[6.8875,0,1],18007,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567428Z [129114,[6.9138,0,-1],18008,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567434Z [129114,[6.9139,0,-1],18009,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567438Z [129114,[6.9142,0,-1],18010,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567444Z [129114,[6.923,0,-1],18011,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567448Z [129114,[7.003,0,-1],18012,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567627Z [129114,[6.8876,1,725.26966366],18013,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567633Z [129114,[6.883,1,202],18014,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567637Z [129114,[6.824,1,0.34367019],18015,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567642Z [129114,[6.9136,2,-389.02510133],18016,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567648Z [129114,[6.9224,1,-193.39489915],18017,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567653Z [129114,[6.9804,1,-494],18018,1704067238541,"book","FILUST"]
2024-01-01T00:00:38.5567839Z [129106,[108.52,0,1],18023,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567859Z [129106,[107.46,0,1],18024,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567864Z [129106,[106.74,0,1],18025,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567868Z [129106,[109.59,0,-1],18026,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567872Z [129106,[108.53,2,47.24602708],18027,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567877Z [129106,[107.47,1,6.69152602],18028,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567881Z [129106,[106.75,1,20.11778665],18029,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5567886Z [129106,[109.58,1,-36.83339142],18030,1704067238542,"book","AAVE:UST"]
2024-01-01T00:00:38.5575009Z [78370,[21.904,0,1],19266,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575015Z [78370,[21.728,0,1],19267,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575022Z [78370,[21.539,0,1],19268,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575029Z [78370,[21.903,2,256.10428013],19269,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575035Z [78370,[21.857,2,183.01571201],19270,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575141Z [78370,[21.823,1,98.68559245],19271,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5575160Z [78370,[21.681,1,173.73644271],19272,1704067238546,"book","ETCUST"]
2024-01-01T00:00:38.5612295Z [132979,[0.97241,0,-1],3455,1704067238552,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:38.5612300Z [132979,[0.97242,1,-87495.17133808],3456,1704067238552,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:38.5612533Z [75227,[0.2228,0,1],6079,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612574Z [75227,[0.22274,0,1],6080,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612678Z [75227,[0.22268,0,1],6081,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612768Z [75227,[0.22371,0,-1],6082,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612788Z [75227,[0.2239,0,-1],6083,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612792Z [75227,[0.22411,0,-1],6084,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612799Z [75227,[0.22442,0,-1],6085,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612805Z [75227,[0.22488,0,-1],6086,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612809Z [75227,[0.22281,1,470.83782463],6087,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612880Z [75227,[0.22279,1,195.88930442],6088,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612885Z [75227,[0.22275,1,780.00861097],6089,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612889Z [75227,[0.22254,2,9317.40777357],6090,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612977Z [75227,[0.22372,1,-784.99353457],6091,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612983Z [75227,[0.22391,1,-1177.49030185],6092,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612988Z [75227,[0.22412,1,-1569.98706914],6093,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612993Z [75227,[0.22444,1,-1962.48383642],6094,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5612998Z [75227,[0.22491,1,-2354.98060371],6095,1704067238549,"book","ALGUST"]
2024-01-01T00:00:38.5626087Z [165319,[2.2975,0,1],8787,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626110Z [165319,[2.206,0,1],8788,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626119Z [165319,[2.1928,0,1],8789,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626211Z [165319,[2.1346,0,1],8790,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626233Z [165319,[2.0473,0,1],8791,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626237Z [165319,[1.1734,0,1],8792,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626242Z [165319,[0.8826,0,1],8793,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626247Z [165319,[0.5927,0,1],8794,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626255Z [165319,[2.3898,0,-1],8795,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626261Z [165319,[2.7826,0,-1],8796,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626266Z [165319,[3.19,0,-1],8797,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626270Z [165319,[3.7697,0,-1],8798,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626335Z [165319,[2.2974,1,13.68462528],8799,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626348Z [165319,[2.1927,1,34.2115632],8800,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626352Z [165319,[2.1909,1,68.88997898],8801,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626357Z [165319,[2.1345,1,34.2115632],8802,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626362Z [165319,[2.0472,1,51.31734481],8803,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626367Z [165319,[1.1743,1,342.11563207],8804,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626373Z [165319,[0.8833,1,513.1734481],8805,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626379Z [165319,[0.5923,1,684.23126414],8806,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626402Z [165319,[2.3897,1,-27.50704238],8807,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626421Z [165319,[2.7825,1,-68.76760597],8808,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626443Z [165319,[3.1899,1,-103.15140895],8809,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5626453Z [165319,[3.7718,1,-515.75704477],8810,1704067238549,"book","TONUSD"]
2024-01-01T00:00:38.5630158Z [132999,[0.24193,0,1],3466,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630694Z [132999,[0.23204,0,1],3467,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630704Z [132999,[0.2123,0,1],3468,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630709Z [132999,[0.10013,0,1],3469,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630718Z [132999,[0.06722,0,1],3470,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630726Z [132999,[0.27086,0,-1],3471,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630729Z [132999,[0.2857,0,-1],3472,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630735Z [132999,[0.36161,0,-1],3473,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630741Z [132999,[0.4274,0,-1],3474,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630744Z [132999,[0.24197,1,150.58341835],3475,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630747Z [132999,[0.23208,1,225.87512752],3476,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630750Z [132999,[0.21229,1,301.1668367],3477,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630755Z [132999,[0.10015,1,2258.7512752],3478,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630759Z [132999,[0.06717,1,3011.668367],3479,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630762Z [132999,[0.27092,1,-121.3443681],3480,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630766Z [132999,[0.28576,1,-151.68046012],3481,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630769Z [132999,[0.36162,1,-455.04138037],3482,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630772Z [132999,[0.42758,1,-2275.2069018],3483,1704067238553,"book","NOMUST"]
2024-01-01T00:00:38.5630846Z [132995,[0.27109,0,-1],3484,1704067238553,"book","NOMUSD"]
2024-01-01T00:00:38.5630860Z [132995,[0.27114,1,-121.2725187],3485,1704067238553,"book","NOMUSD"]
2024-01-01T00:00:38.5645963Z [132678,[0.61579,0,1],36631,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5645986Z [132678,[0.61455,0,1],36632,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5645992Z [132678,[0.6141,0,1],36633,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646169Z [132678,[0.6132,0,1],36634,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646346Z [132678,[0.6106,0,1],36635,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646351Z [132678,[0.60802,0,1],36636,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646375Z [132678,[0.60358,0,1],36637,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646458Z [132678,[0.60345,0,1],36638,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646477Z [132678,[0.5686,0,1],36639,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646482Z [132678,[0.61882,0,-1],36640,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646486Z [132678,[0.61975,0,-1],36641,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646490Z [132678,[0.62131,0,-1],36642,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646504Z [132678,[0.62396,0,-1],36643,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646589Z [132678,[0.62812,0,-1],36644,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646595Z [132678,[0.61582,1,1843],36645,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646600Z [132678,[0.61478,1,4937.73863145],36646,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646605Z [132678,[0.61411,1,8434.56986157],36647,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646623Z [132678,[0.61321,1,1752.51354016],36648,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646796Z [132678,[0.61234,1,2832.86710231],36649,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646800Z [132678,[0.61233,1,4878.15240519],36650,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646805Z [132678,[0.61061,1,3984.10386191],36651,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646840Z [132678,[0.60801,1,5489.75660871],36652,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646860Z [132678,[0.60359,1,8337.47013148],36653,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5646980Z [132678,[0.60349,1,3300],36654,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647005Z [132678,[0.61677,1,-9761],36655,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647013Z [132678,[0.61881,1,-4184.47271628],36656,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647021Z [132678,[0.61974,1,-7868.09068212],36657,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647028Z [132678,[0.6213,1,-9387.92161118],36658,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647033Z [132678,[0.62395,1,-10549.99914706],36659,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5647041Z [132678,[0.62815,1,-13039.28667553],36660,1704067238553,"book","XRPUSD"]
2024-01-01T00:00:38.5652749Z [120814,[40.585,0,-1],23509,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652780Z [120814,[40.874,0,-1],23510,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652786Z [120814,[40.97,0,-1],23511,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652791Z [120814,[41.3,0,-1],23512,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652797Z [120814,[27.015,1,-0.2598463],23513,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652807Z [120814,[27.055,1,-2.78406769],23514,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652970Z [120814,[27.19,1,-4.64011282],23515,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5652977Z [120814,[28.337,1,-62.4132142],23516,1704067238555,"book","ZECUSD"]
2024-01-01T00:00:38.5668501Z [77292,[4.2567,0,1],9848,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668590Z [77292,[4.2539,0,1],9849,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668609Z [77292,[4.2331,0,1],9850,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668614Z [77292,[4.2777,0,-1],9851,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668619Z [77292,[4.2793,0,-1],9852,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668622Z [77292,[4.2828,0,-1],9853,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668632Z [77292,[4.291,0,-1],9854,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668666Z [77292,[4.3019,0,-1],9855,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668694Z [77292,[4.257,1,0.80336462],9856,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668724Z [77292,[4.2559,1,1.60672924],9857,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668750Z [77292,[4.2556,1,90],9858,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668781Z [77292,[4.2543,1,3.21188056],9859,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668811Z [77292,[4.2313,1,20.08411555],9860,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668966Z [77292,[4.2783,1,-1.61670714],9861,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5668991Z [77292,[4.2799,1,-3.24477093],9862,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5669020Z [77292,[4.2838,1,-6.07768942],9863,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5669057Z [77292,[4.292,1,-10.12948236],9864,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5669088Z [77292,[4.3029,1,-20.46155438],9865,1704067238555,"book","BALUST"]
2024-01-01T00:00:38.5671290Z [194396,[0.0049531,0,1],1951,1704067238553,"book","CCDUST"]
2024-01-01T00:00:38.5727044Z [71240,[42266,0,1],8441,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727051Z [71240,[42258,0,1],8442,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727057Z [71240,[42253,0,1],8443,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727063Z [71240,[42243,0,1],8444,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727069Z [71240,[42212,0,1],8445,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727074Z [71240,[42119,0,1],8446,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727081Z [71240,[41984,0,1],8447,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727087Z [71240,[41888,0,1],8448,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727095Z [71240,[41847,0,1],8449,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727100Z [71240,[41638,0,1],8450,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727106Z [71240,[42319,0,-1],8451,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727111Z [71240,[42322,0,-1],8452,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727117Z [71240,[42335,0,-1],8453,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727122Z [71240,[42395,0,-1],8454,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727129Z [71240,[42425,0,-1],8455,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727134Z [71240,[42454,0,-1],8456,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727141Z [71240,[42469,0,-1],8457,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727147Z [71240,[42496,0,-1],8458,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727152Z [71240,[42571,0,-1],8459,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727160Z [71240,[42621,0,-1],8460,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727167Z [71240,[42810,0,-1],8461,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727172Z [71240,[42935,0,-1],8462,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727180Z [71240,[42265,1,0.00413179],8463,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727187Z [71240,[42257,1,0.00826375],8464,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727192Z [71240,[42252,1,0.01239537],8465,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727199Z [71240,[42242,1,0.01652716],8466,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727204Z [71240,[42211,1,0.03305432],8467,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727212Z [71240,[42118,1,0.06610864],8468,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727220Z [71240,[41985,1,0.07696183],8469,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727227Z [71240,[41889,1,0.09405691],8470,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727446Z [71240,[41848,1,0.11092496],8471,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727467Z [71240,[41639,1,0.1285876],8472,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727472Z [71240,[42321,2,-0.02027022],8473,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727476Z [71240,[42334,1,-0.01242295],8474,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727480Z [71240,[42396,1,-0.02996528],8475,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727484Z [71240,[42424,1,-0.03767843],8476,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727488Z [71240,[42453,1,-0.03654079],8477,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727492Z [71240,[42468,1,-0.06625573],8478,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727496Z [71240,[42495,1,-0.07171641],8479,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727500Z [71240,[42570,1,-0.08850787],8480,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727503Z [71240,[42620,1,-0.10450299],8481,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727597Z [71240,[42809,1,-0.12072563],8482,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5727680Z [71240,[42934,1,-0.13615192],8483,1704067238563,"book","WBTUSD"]
2024-01-01T00:00:38.5733260Z [132657,[72.793,0,1],36670,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733265Z [132657,[72.786,0,1],36671,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733271Z [132657,[72.695,0,1],36672,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733566Z [132657,[72.988,0,-1],36673,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733576Z [132657,[73,0,-1],36674,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733582Z [132657,[73.024,0,-1],36675,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733587Z [132657,[72.9,2,24.1768],36676,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733593Z [132657,[72.88,2,85.44],36677,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733600Z [132657,[72.791,1,68.91756043],36678,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733606Z [132657,[72.787,1,10.09206709],36679,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733613Z [132657,[67.146,1,0.05],36680,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733620Z [132657,[72.987,1,-2.88263306],36681,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733626Z [132657,[72.999,1,-4.32394959],36682,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5733703Z [132657,[73.023,1,-10.08921572],36683,1704067238562,"book","LTCUSD"]
2024-01-01T00:00:38.5736548Z [532054,[8.8625,0,1],10846,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5736570Z [532054,[8.8603,0,1],10847,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5736584Z [532054,[8.8597,0,1],10848,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5736735Z [532054,[8.857,0,1],10849,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5736747Z [532054,[8.8518,0,1],10850,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737030Z [532054,[8.8505,0,1],10851,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737041Z [532054,[8.8491,0,1],10852,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737050Z [532054,[8.8631,1,3.91792417],10853,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737056Z [532054,[8.8609,1,7.83584834],10854,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737065Z [532054,[8.8604,1,17.4882366],10855,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737075Z [532054,[8.8575,1,15.67169668],10856,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737085Z [532054,[8.8519,1,35.16008868],10857,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737092Z [532054,[8.8511,1,15.25318812],10858,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5737102Z [532054,[8.8492,1,54.238764],10859,1704067238559,"book","AXSUSD"]
2024-01-01T00:00:38.5759310Z [132987,[8.2266,0,-1],3487,1704067238565,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.5759688Z [132987,[8.2265,1,-9290.53768053],3488,1704067238565,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.5771425Z [196524,[5956000,0,1],46796,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771866Z [196524,[5955800,0,1],46797,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771879Z [196524,[5955500,0,1],46798,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771887Z [196524,[5954900,0,1],46799,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771892Z [196524,[5953300,0,1],46800,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771901Z [196524,[5949500,0,1],46801,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771907Z [196524,[5947900,0,1],46802,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5771920Z [196524,[5945200,0,1],46803,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772147Z [196524,[5942400,0,1],46804,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772154Z [196524,[5939600,0,1],46805,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772178Z [196524,[5975200,0,-1],46806,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772290Z [196524,[5975400,0,-1],46807,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772315Z [196524,[5975700,0,-1],46808,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772321Z [196524,[5976300,0,-1],46809,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772327Z [196524,[5977500,0,-1],46810,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772371Z [196524,[5979100,0,-1],46811,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772378Z [196524,[5980200,0,-1],46812,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772416Z [196524,[5981200,0,-1],46813,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772493Z [196524,[5981700,0,-1],46814,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772499Z [196524,[5983800,0,-1],46815,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772503Z [196524,[5994900,0,-1],46816,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772508Z [196524,[5997600,0,-1],46817,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772556Z [196524,[6002900,0,-1],46818,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772570Z [196524,[6007400,0,-1],46819,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772608Z [196524,[5955900,1,0.01979386],46820,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772636Z [196524,[5955700,1,0.0296908],46821,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772672Z [196524,[5955600,1,0.03958773],46822,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772697Z [196524,[5955400,1,0.04948467],46823,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772825Z [196524,[5954800,1,0.074227],46824,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772856Z [196524,[5954400,1,0.16048371],46825,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772866Z [196524,[5954300,1,0.14613442],46826,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772871Z [196524,[5953200,1,0.11134051],46827,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772877Z [196524,[5952100,1,0.21587955],46828,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772882Z [196524,[5952000,1,0.17860874],46829,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772888Z [196524,[5951000,1,0.26905708],46830,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772895Z [196524,[5950900,1,0.19484589],46831,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772962Z [196524,[5949400,1,0.21108305],46832,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772971Z [196524,[5947700,1,0.22732021],46833,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772979Z [196524,[5939300,2,0.61322381],46834,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5772984Z [196524,[5936800,1,0.39163852],46835,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773013Z [196524,[5936400,1,0.32474316],46836,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773018Z [196524,[5934000,1,0.40592895],46837,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773051Z [196524,[5931900,2,0.47294656],46838,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773065Z [196524,[5975100,1,-0.01985412],46839,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773102Z [196524,[5975300,1,-0.02978118],46840,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773128Z [196524,[5975600,1,-0.0496353],46841,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773386Z [196524,[5976200,1,-0.07445295],46842,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773414Z [196524,[5979000,1,-0.17915241],46843,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773450Z [196524,[5980100,1,-0.195439],46844,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773476Z [196524,[5981600,1,-0.21172558],46845,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773508Z [196524,[5983500,1,-0.22801216],46846,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5773540Z [196524,[5994700,1,-0.32573166],46847,1704067238563,"book","BTCJPY"]
2024-01-01T00:00:38.5777565Z [74751,[165.34,0,-1],21965,1704067238562,"book","XMRUST"]
2024-01-01T00:00:38.5777676Z [74751,[166.46,0,-1],21966,1704067238562,"book","XMRUST"]
2024-01-01T00:00:38.5777681Z [74751,[165.32,1,-4.1],21967,1704067238562,"book","XMRUST"]
2024-01-01T00:00:38.5777687Z [74751,[166.45,1,-7.1490193],21968,1704067238562,"book","XMRUST"]
2024-01-01T00:00:38.5780621Z [194380,[0.0077765,0,-1],1953,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780724Z [194380,[0.0077788,0,-1],1954,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780730Z [194380,[0.0077821,0,-1],1955,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780736Z [194380,[0.0077937,0,-1],1956,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780741Z [194380,[0.0077779,1,-1120.01867587],1957,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780747Z [194380,[0.0077802,1,-2240.03735174],1958,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780753Z [194380,[0.0077835,1,-3360.05602761],1959,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5780761Z [194380,[0.0077948,1,-8143.3278728],1960,1704067238563,"book","SGBUSD"]
2024-01-01T00:00:38.5790592Z [165322,[2.2956,0,1],8811,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790616Z [196518,[42317,0,1],46848,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5790739Z [196518,[42314,0,1],46849,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5790745Z [165322,[2.2636,0,1],8812,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790750Z [165322,[2.1909,0,1],8813,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790754Z [165322,[1.8711,0,1],8814,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790758Z [165322,[1.6386,0,1],8815,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790763Z [165322,[1.4641,0,1],8816,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790963Z [196518,[42252,0,1],46850,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5790970Z [165322,[1.1725,0,1],8817,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790975Z [165322,[0.8819,0,1],8818,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790982Z [165322,[0.5923,0,1],8819,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790988Z [165322,[2.3558,0,-1],8820,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5790994Z [196518,[42243,0,1],46851,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5790999Z [196518,[42232,0,1],46852,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791031Z [196518,[42224,0,1],46853,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791063Z [196518,[42204,0,1],46854,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791069Z [196518,[42125,0,1],46855,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791186Z [165322,[2.3877,0,-1],8821,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791213Z [196518,[42362,0,-1],46856,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791220Z [196518,[42382,0,-1],46857,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791227Z [165322,[2.4604,0,-1],8822,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791236Z [196518,[42390,0,-1],46858,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791244Z [165322,[2.5186,0,-1],8823,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791251Z [196518,[42403,0,-1],46859,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791257Z [165322,[2.6058,0,-1],8824,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791265Z [196518,[42488,0,-1],46860,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791273Z [165322,[2.7802,0,-1],8825,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791279Z [196518,[42494,0,-1],46861,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791286Z [165322,[3.4759,0,-1],8826,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791294Z [196518,[42553,0,-1],46862,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791300Z [165322,[3.7664,0,-1],8827,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791307Z [165322,[4.058,0,-1],8828,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791314Z [196518,[42326,1,0.06006],46863,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791321Z [165322,[2.2955,1,13.69027269],8829,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791326Z [196518,[42325,1,1.0802],46864,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791333Z [165322,[2.2635,1,27.38054538],8830,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791339Z [196518,[42316,1,0.14076845],46865,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791346Z [165322,[2.1908,1,34.22568173],8831,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791354Z [196518,[42315,1,0.1],46866,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791358Z [165322,[1.871,1,68.45136347],8832,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791366Z [196518,[42312,1,0.16014],46867,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791378Z [165322,[1.6385,1,85.56420434],8833,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791439Z [196518,[42263,1,0.02469411],46868,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791451Z [165322,[1.464,1,102.6770452],8834,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791460Z [196518,[42261,2,0.39623886],46869,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791467Z [165322,[1.1733,1,342.25681736],8835,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791472Z [196518,[42244,2,0.50009],46870,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791479Z [165322,[0.8826,1,513.38522604],8836,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791487Z [196518,[42242,1,0.00288],46871,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791492Z [165322,[0.5919,1,684.51363473],8837,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5791498Z [196518,[42241,2,0.42397021],46872,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791504Z [196518,[42235,1,0.46168748],46873,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791543Z [196518,[42230,1,0.60034983],46874,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791551Z [196518,[42221,2,0.45170156],46875,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791563Z [196518,[42201,3,0.61600686],46876,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791601Z [196518,[42184,1,0.0192276],46877,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791609Z [196518,[42182,2,0.58462695],46878,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791650Z [196518,[42122,3,0.84582598],46879,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791667Z [196518,[41729,2,0.90566768],46880,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791770Z [196518,[41721,3,0.0272876],46881,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791794Z [196518,[42356,1,-0.11293961],46882,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791801Z [196518,[42357,2,-0.26933451],46883,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791807Z [196518,[42358,1,-0.026],46884,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791812Z [196518,[42361,2,-0.17170942],46885,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791820Z [196518,[42365,4,-0.63078559],46886,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791868Z [196518,[42366,2,-0.6832],46887,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791931Z [196518,[42373,4,-1.40346492],46888,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791957Z [196518,[42374,1,-0.0261],46889,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5791999Z [196518,[42381,1,-0.30601669],46890,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792009Z [196518,[42389,2,-0.44586813],46891,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792055Z [196518,[42404,1,-0.0015],46892,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792066Z [196518,[42487,1,-0.011111],46893,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792105Z [196518,[42492,2,-0.56228478],46894,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792223Z [196518,[42552,1,-0.83459077],46895,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792253Z [196518,[43256,1,-0.0192276],46896,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792262Z [196518,[43258,1,-0.00578666],46897,1704067238565,"book","BTCUSD"]
2024-01-01T00:00:38.5792508Z [165322,[2.3556,1,-13.7537071],8838,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792572Z [165322,[2.3876,1,-27.50741421],8839,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792586Z [165322,[2.4603,1,-34.38426776],8840,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792625Z [165322,[2.5184,1,-34.38426776],8841,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792635Z [165322,[2.6056,1,-51.57640165],8842,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792715Z [165322,[2.7801,1,-68.76853553],8843,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792845Z [165322,[3.4778,1,-343.84267768],8844,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792856Z [165322,[3.7685,1,-515.76401652],8845,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5792872Z [165322,[4.0592,1,-687.68535537],8846,1704067238565,"book","TONUST"]
2024-01-01T00:00:38.5795244Z [532070,[1.1042,0,-1],10861,1704067238566,"book","EURUST"]
2024-01-01T00:00:38.5795304Z [532070,[1.1044,1,-90.48819737],10862,1704067238566,"book","EURUST"]
2024-01-01T00:00:38.5804451Z [78364,[0.00051881,0,1],19279,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804467Z [78364,[0.00051873,0,1],19280,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804660Z [78364,[0.00051766,0,1],19281,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804751Z [78364,[0.0005197,0,-1],19282,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804910Z [78364,[0.00051978,0,-1],19283,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804920Z [78364,[0.0005199,0,-1],19284,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804949Z [78364,[0.00051879,1,4.45823169],19285,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5804956Z [78364,[0.00051871,1,11.1455713],19286,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5805043Z [78364,[0.00051765,1,280.36590793],19287,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5805067Z [78364,[0.00051972,1,-4.46550827],19288,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5805073Z [78364,[0.0005198,1,-11.16377069],19289,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5805079Z [78364,[0.00051992,1,-22.32754157],19290,1704067238569,"book","ETCBTC"]
2024-01-01T00:00:38.5805855Z [81170,[0.00063511,0,1],2203,1704067238564,"book","SPELL:UST"]
2024-01-01T00:00:38.5805861Z [81170,[0.00063306,0,1],2204,1704067238564,"book","SPELL:UST"]
2024-01-01T00:00:38.5805872Z [81170,[0.00063329,1,449593.70422696],2205,1704067238564,"book","SPELL:UST"]
2024-01-01T00:00:38.5805910Z [81170,[0.00065067,1,-112198.06748116],2206,1704067238564,"book","SPELL:UST"]
2024-01-01T00:00:38.5842732Z [132654,[38439,1,0.07358561],36685,1704067238570,"book","ETH:MXNT"]
2024-01-01T00:00:38.5842737Z [132654,[38438,1,0.00257557],36686,1704067238570,"book","ETH:MXNT"]
2024-01-01T00:00:38.5848460Z [87940,[0.29816,0,1],12210,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848466Z [87940,[0.29924,0,-1],12211,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848472Z [87940,[0.29933,0,-1],12212,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848477Z [87940,[0.29947,0,-1],12213,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848483Z [87940,[0.29965,0,-1],12214,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848489Z [87940,[0.29992,0,-1],12215,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848495Z [87940,[0.30056,0,-1],12216,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848634Z [87940,[0.29834,1,1674.59785521],12217,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848760Z [87940,[0.29833,1,58.57388581],12218,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848782Z [87940,[0.29815,1,146.43471454],12219,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848789Z [87940,[0.29925,1,-14.65703267],12220,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848795Z [87940,[0.29934,1,-29.31406535],12221,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848799Z [87940,[0.29948,1,-58.6272504],12222,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848804Z [87940,[0.29966,1,-146.57032675],12223,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5848811Z [87940,[0.29993,1,-293.14065351],12224,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5849130Z [87940,[0.30053,1,-131.87713994],12225,1704067238572,"book","LRCUSD"]
2024-01-01T00:00:38.5849726Z [161248,[0.00074918,0,1],6919,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5849769Z [161248,[0.0007469,0,1],6920,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850060Z [161248,[0.00074595,0,1],6921,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850084Z [161248,[0.00074388,0,1],6922,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850174Z [161248,[0.00075102,0,-1],6923,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850194Z [161248,[0.00075125,0,-1],6924,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850205Z [161248,[0.0007524,0,-1],6925,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850212Z [161248,[0.00075261,0,-1],6926,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850219Z [161248,[0.00074926,2,15.1330359],6927,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850226Z [161248,[0.00074924,1,4],6928,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850379Z [161248,[0.00074922,1,2.20108191],6929,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850386Z [161248,[0.000747,1,196.27848238],6930,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850393Z [161248,[0.00074603,1,44.02163831],6931,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850399Z [161248,[0.00074413,1,55.02704788],6932,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850407Z [161248,[0.000751,1,-0.88237102],6933,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850412Z [161248,[0.00075122,2,-19.37095775],6934,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850437Z [161248,[0.00075238,1,-12.90004495],6935,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850471Z [161248,[0.00075251,1,-22.05927553],6936,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5850629Z [161248,[0.0189,1,-0.1998],6937,1704067238574,"book","DSHBTC"]
2024-01-01T00:00:38.5878688Z [143224,[1.2545,0,-1],19119,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5879048Z [143224,[1.2543,2,-379.30860402],19120,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5879070Z [143224,[1.2546,1,-103.55005445],19121,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5879074Z [143224,[1.2547,2,-989],19122,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5879128Z [143224,[1.2564,3,-4238.04436512],19123,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5879145Z [143224,[1.258,3,-3209.11227955],19124,1704067238576,"book","SUSHI:UST"]
2024-01-01T00:00:38.5883089Z [255015,[258.77,0,1],12761,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883109Z [255015,[258.76,0,1],12762,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883114Z [255015,[258.33,0,1],12763,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883119Z [255015,[258.06,0,1],12764,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883124Z [255015,[257.8,0,1],12765,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883259Z [255015,[62.1,0,1],12766,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883469Z [255015,[260.06,0,-1],12767,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883489Z [255015,[260.08,0,-1],12768,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883493Z [255015,[260.62,0,-1],12769,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883498Z [255015,[260.7,0,-1],12770,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883501Z [255015,[260.81,0,-1],12771,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883506Z [255015,[261.29,0,-1],12772,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883511Z [255015,[261.78,0,-1],12773,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883515Z [255015,[258.79,1,23.2],12774,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883519Z [255015,[258.78,1,7.7152783],12775,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883523Z [255015,[258.34,1,0.65742713],12776,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883526Z [255015,[258.19,1,0.98614069],12777,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883534Z [255015,[258.16,1,0.33728962],12778,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883597Z [255015,[257.99,1,1.31414447],12779,1704067238572,"book","BCHN:USD"]
2024-01-01T00:00:38.5883605Z [255015,[260.03,1,-8],12780,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883612Z [255015,[260.63,1,-0.16660512],12781,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883618Z [255015,[260.71,1,-0.33321632],12782,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883624Z [255015,[260.82,1,-0.66643264],12783,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883629Z [255015,[261.15,1,-0.99535152],12784,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883734Z [255015,[261.83,1,-2.66573058],12785,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5883741Z [255015,[475.47,1,-0.028404],12786,1704067238573,"book","BCHN:USD"]
2024-01-01T00:00:38.5888551Z [112293,[0.029968,0,1],16603,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888562Z [112293,[0.029842,0,1],16604,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888567Z [74748,[0.0039054,0,1],21980,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5888574Z [112293,[0.030437,0,-1],16605,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888581Z [74748,[0.0039042,0,1],21981,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5888586Z [74748,[0.0039005,0,1],21982,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5888593Z [112293,[0.030463,0,-1],16606,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888597Z [112293,[0.030496,0,-1],16607,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888604Z [112293,[0.030532,0,-1],16608,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888608Z [112293,[0.030571,0,-1],16609,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888617Z [112293,[0.030608,0,-1],16610,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888624Z [112293,[0.030803,0,-1],16611,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888715Z [112293,[0.029967,1,20182.93094322],16612,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888732Z [112293,[0.029883,1,136506.08033279],16613,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888738Z [112293,[0.030438,1,-8613.13681758],16614,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888749Z [112293,[0.030464,1,-14355.22802931],16615,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888788Z [112293,[0.030495,1,-11533.10339612],16616,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888950Z [112293,[0.030531,1,-23066.20679225],16617,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5888965Z [112293,[0.03057,1,-40365.86188645],16618,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5889192Z [112293,[0.030607,1,-55550.48778766],16619,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5889203Z [112293,[0.030802,1,-63679.66624498],16620,1704067238579,"book","GALA:UST"]
2024-01-01T00:00:38.5890803Z [74748,[0.0039177,0,-1],21983,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890815Z [74748,[0.0039182,0,-1],21984,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890823Z [74748,[0.0039192,0,-1],21985,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890831Z [74748,[0.0039227,0,-1],21986,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890839Z [74748,[0.0039228,0,-1],21987,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890845Z [74748,[0.0039289,0,-1],21988,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890852Z [74748,[0.0039055,2,12.14844117],21989,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890860Z [74748,[0.003904,1,4.854],21990,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890868Z [74748,[0.0039007,1,36.99309089],21991,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5890994Z [74748,[0.0038998,2,20.56070623],21992,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891075Z [74748,[0.0039178,1,-13.1668417],21993,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891098Z [74748,[0.0039188,1,-25.50668147],21994,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891129Z [74748,[0.0039191,2,-34.28342054],21995,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891225Z [74748,[0.0039226,1,-34.00890863],21996,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891238Z [74748,[0.0039291,1,-42.51113579],21997,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5891268Z [74748,[0.030461,1,-0.09012198],21998,1704067238574,"book","XMRBTC"]
2024-01-01T00:00:38.5897355Z [101927,[1.2751,0,-1],12378,1704067238576,"book","THETA:UST"]
2024-01-01T00:00:38.5897363Z [101927,[1.2479,1,464],12379,1704067238576,"book","THETA:UST"]
2024-01-01T00:00:38.5897371Z [101927,[1.2442,1,660.80147926],12380,1704067238576,"book","THETA:UST"]
2024-01-01T00:00:38.5897379Z [101927,[1.2436,1,557.59365133],12381,1704067238576,"book","THETA:UST"]
2024-01-01T00:00:38.5897385Z [101927,[1.275,1,-12817.287413],12382,1704067238576,"book","THETA:UST"]
2024-01-01T00:00:38.5910392Z [60597,[0.00036334,0,-1],14722,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910416Z [60597,[0.00036341,0,-1],14723,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910420Z [60597,[0.00036351,0,-1],14724,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910425Z [60597,[0.00036372,0,-1],14725,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910633Z [60597,[0.00036634,0,-1],14726,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910639Z [60597,[0.00036335,1,-29.53416353],14727,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910644Z [60597,[0.00036342,1,-59.06832706],14728,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910943Z [60597,[0.00036352,1,-118.11864824],14729,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910956Z [60597,[0.00036379,1,-442.94493091],14730,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5910960Z [60597,[0.00036633,1,-1925.84205591],14731,1704067238579,"book","OMGETH"]
2024-01-01T00:00:38.5917202Z [112285,[13.376,0,-1],16621,1704067238582,"book","ICPUST"]
2024-01-01T00:00:38.5917237Z [112285,[13.394,0,-1],16622,1704067238582,"book","ICPUST"]
2024-01-01T00:00:38.5917247Z [112285,[13.426,1,-4.91658647],16623,1704067238582,"book","ICPUST"]
2024-01-01T00:00:38.5926684Z [111503,[9.3688,0,1],11602,1704067238580,"book","APTUSD"]
2024-01-01T00:00:38.5926796Z [111503,[9.3641,0,1],11603,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926804Z [111503,[9.3539,0,1],11604,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926810Z [111503,[9.4353,0,-1],11605,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926815Z [111503,[9.4402,0,-1],11606,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926821Z [111503,[9.3677,1,65.21215228],11607,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926830Z [111503,[9.363,1,93.16021754],11608,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926837Z [111503,[9.3532,1,121.1082828],11609,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926842Z [111503,[9.421,1,-98.43253805],11610,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926851Z [111503,[9.4348,1,-65.05986753],11611,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5926855Z [111503,[9.4398,1,-92.9426679],11612,1704067238581,"book","APTUSD"]
2024-01-01T00:00:38.5943498Z [74789,[0.46449,1,-100],2237,1704067238585,"book","BLUR:USD"]
2024-01-01T00:00:38.5951462Z [532076,[0.18373,0,1],10863,1704067238581,"book","GRTUSD"]
2024-01-01T00:00:38.5951549Z [532076,[0.17783,1,5066.3357637],10864,1704067238581,"book","GRTUSD"]
2024-01-01T00:00:38.5996291Z [163841,[1.5586,0,1],8880,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.5996414Z [163841,[1.5605,1,111.91261562],8881,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.5996953Z [163841,[1.5604,1,111.99675879],8882,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.5996995Z [163841,[1.5602,2,2084.31129429],8883,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.5997004Z [163841,[1.5601,2,1271.56301431],8884,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.5997012Z [163841,[1.5589,1,167.80541802],8885,1704067238586,"book","ARBUSD"]
2024-01-01T00:00:38.6004018Z [532050,[0.50941,0,-1],10867,1704067238586,"book","OCEAN:UST"]
2024-01-01T00:00:38.6004024Z [532050,[0.50846,1,-455.94816],10868,1704067238586,"book","OCEAN:UST"]
2024-01-01T00:00:38.6004031Z [532050,[0.50923,1,-55.07470123],10869,1704067238586,"book","OCEAN:UST"]
2024-01-01T00:00:38.6007696Z [75241,[0.99993,0,1],6096,1704067238588,"book","UDCUST"]
2024-01-01T00:00:38.6007815Z [75241,[0.99994,1,1312.37860166],6097,1704067238588,"book","UDCUST"]
2024-01-01T00:00:38.6007998Z [132664,[72.603,0,1],36691,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008095Z [132664,[1.1,0,1],36692,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008105Z [132664,[1.048,0,1],36693,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008110Z [132664,[72.8,1,10.65],36694,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008116Z [132664,[72.78,1,10.65],36695,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008121Z [132664,[72.74,1,122],36696,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008126Z [132664,[72.737,1,68.32813943],36697,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6008144Z [132664,[72.601,1,25.95110403],36698,1704067238589,"book","LTCUST"]
2024-01-01T00:00:38.6030290Z [75221,[0.22317,0,1],6099,1704067238590,"book","ALGUSD"]
2024-01-01T00:00:38.6030324Z [75221,[0.22277,0,1],6100,1704067238590,"book","ALGUSD"]
2024-01-01T00:00:38.6030329Z [75221,[0.22439,0,-1],6101,1704067238590,"book","ALGUSD"]
2024-01-01T00:00:38.6030334Z [75221,[0.2228,1,832.09180184],6102,1704067238590,"book","ALGUSD"]
2024-01-01T00:00:38.6030340Z [75221,[0.22447,1,-1177.5830666],6103,1704067238590,"book","ALGUSD"]
2024-01-01T00:00:38.6037237Z [120810,[0.00000731,2,20894.05052008],23518,1704067238593,"book","IOTBTC"]
2024-01-01T00:00:38.6037268Z [120810,[0.00000728,3,13546.05269078],23519,1704067238593,"book","IOTBTC"]
2024-01-01T00:00:38.6051619Z [193223,[1.0456,0,-1],1966,1704067238591,"book","TRADE:UST"]
2024-01-01T00:00:38.6051642Z [193223,[1.0452,1,-28],1967,1704067238591,"book","TRADE:UST"]
2024-01-01T00:00:38.6057234Z [74755,[2062.3,0,1],22004,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057246Z [74755,[2060.9,0,1],22005,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057281Z [74755,[2065.8,0,-1],22006,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057289Z [74755,[2067.1,0,-1],22007,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057324Z [74755,[2062.4,1,4.54495526],22008,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057339Z [74755,[2061,2,62.28991019],22009,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057415Z [74755,[2059.6,2,74.73433985],22010,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057425Z [74755,[2059.5,1,2.54491328],22011,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057466Z [74755,[2065.7,1,-6.05993747],22012,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6057609Z [74755,[2067,1,-10.08008842],22013,1704067238590,"book","XAUT:USD"]
2024-01-01T00:00:38.6059737Z [107276,[2138,0,1],949,1704067238596,"book","ETH2X:UST"]
2024-01-01T00:00:38.6066393Z [74739,[1.014,0,-1],22014,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6066478Z [74739,[1.0145,0,-1],22015,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6066484Z [74739,[1.0153,0,-1],22016,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6066490Z [74739,[1.0141,1,-51.91308597],22017,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6066494Z [74739,[1.0146,1,-86.52180995],22018,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6066499Z [74739,[1.0154,1,-129.78271493],22019,1704067238591,"book","XTZUST"]
2024-01-01T00:00:38.6078690Z [229213,[14.956,0,1],51668,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078714Z [229213,[14.933,0,1],51669,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078720Z [229213,[14.845,0,1],51670,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078724Z [229213,[14.71,0,1],51671,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078730Z [229213,[14.984,0,-1],51672,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078736Z [229213,[14.936,1,979],51673,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078741Z [229213,[14.935,1,334.27260228],51674,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078746Z [229213,[14.934,1,29.11886999],51675,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6078757Z [229213,[14.826,1,335.22510391],51676,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6079143Z [229213,[14.712,1,603.40518704],51677,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6079283Z [229213,[14.98,2,-203],51678,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6079306Z [229213,[14.986,2,-215.22854],51679,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6079312Z [229213,[14.988,3,-687.30321258],51680,1704067238598,"book","LINK:USD"]
2024-01-01T00:00:38.6130409Z [69980,[0.56035,0,1],3819,1704067238602,"book","SEIUST"]
2024-01-01T00:00:38.6130578Z [69980,[0.67498,0,-1],3820,1704067238602,"book","SEIUST"]
2024-01-01T00:00:38.6130584Z [69980,[0.64973,1,-88.0313319],3821,1704067238602,"book","SEIUST"]
2024-01-01T00:00:38.6130588Z [69980,[0.65114,1,-94.48656547],3822,1704067238602,"book","SEIUST"]
2024-01-01T00:00:38.6137600Z [98398,[1.0491,0,-1],21669,1704067238602,"book","AMPUSD"]
2024-01-01T00:00:38.6137605Z [98398,[1.0492,1,-125.41932795],21670,1704067238602,"book","AMPUSD"]
2024-01-01T00:00:38.6152591Z [227463,[0.12892,0,-1],18495,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152597Z [227463,[0.12894,0,-1],18496,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152603Z [227463,[0.12899,0,-1],18497,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152610Z [227463,[0.12908,0,-1],18498,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152621Z [227463,[0.12828,1,6484.37487613],18499,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152653Z [227463,[0.12826,1,16111.42255682],18500,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152686Z [227463,[0.12891,1,-2717.77189005],18501,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6152694Z [227463,[0.12893,1,-3366.19702364],18502,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6153692Z [227463,[0.12898,1,-5438.58273635],18503,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6153710Z [227463,[0.12904,3,-25224.33342551],18504,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6153715Z [227463,[0.12905,1,-6767.88750277],18505,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6153770Z [227463,[0.12912,1,-23280],18506,1704067238604,"book","XLMUSD"]
2024-01-01T00:00:38.6157345Z [98360,[0.59403,0,1],16628,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6157368Z [98360,[0.59366,0,1],16629,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6157521Z [98360,[0.59813,0,-1],16630,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6157528Z [98360,[0.59406,1,1443.62134885],16631,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6157546Z [98360,[0.594,1,485],16632,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6157579Z [98360,[0.59812,1,-417.83788016],16633,1704067238603,"book","SAND:USD"]
2024-01-01T00:00:38.6201076Z [62387,[2276.6,0,1],39872,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201121Z [62387,[2285.7,0,-1],39873,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201467Z [62387,[2294.7,0,-1],39874,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201551Z [62387,[2297.3,0,-1],39875,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201556Z [62387,[3486.7,0,-1],39876,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201560Z [62387,[3488.4,0,-1],39877,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201565Z [62387,[2276.7,1,2.75446846],39878,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201571Z [62387,[2283.6,4,-9.39481912],39879,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201598Z [62387,[2283.7,1,-0.91824835],39880,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201625Z [62387,[2284.7,2,-10.605],39881,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201649Z [62387,[2284.8,1,-1.37873488],39882,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201672Z [62387,[2285.8,1,-2.11724253],39883,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201702Z [62387,[2294.5,1,-2.09034151],39884,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6201724Z [62387,[2297.2,1,-2.33227378],39885,1704067238608,"book","ETHUST"]
2024-01-01T00:00:38.6208357Z [69736,[0.00009465,0,-1],9870,1704067238609,"book","LEOBTC"]
2024-01-01T00:00:38.6208514Z [69736,[0.00009471,0,-1],9871,1704067238609,"book","LEOBTC"]
2024-01-01T00:00:38.6208521Z [69736,[0.00009362,1,21.16142361],9872,1704067238609,"book","LEOBTC"]
2024-01-01T00:00:38.6208528Z [69736,[0.00009356,2,34.47198784],9873,1704067238609,"book","LEOBTC"]
2024-01-01T00:00:38.6208534Z [69736,[0.00009463,3,-100.25183565],9874,1704067238609,"book","LEOBTC"]
2024-01-01T00:00:38.6208547Z [39191,[9.7e-7,9,290777.98030335],1005,1704067238606,"book","XRDBTC"]
2024-01-01T00:00:38.6208555Z [39191,[9.6e-7,8,820169.75356574],1006,1704067238606,"book","XRDBTC"]
2024-01-01T00:00:38.6216011Z [229216,[14.941,0,1],51681,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216092Z [229216,[14.922,0,1],51682,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216097Z [229216,[14.909,0,1],51683,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216101Z [229216,[14.831,0,1],51684,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216106Z [229216,[14.779,0,1],51685,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216110Z [62494,[0.0000144,0,1],37245,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216115Z [229216,[14.668,0,1],51686,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216120Z [229216,[14.982,0,-1],51687,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216125Z [62494,[0.00001483,0,-1],37246,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216131Z [229216,[15.045,0,-1],51688,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216454Z [229216,[14.92,2,727.34370809],51689,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216484Z [62494,[0.00001494,0,-1],37247,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216492Z [62494,[0.00002756,0,-1],37248,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216500Z [62494,[0.00002757,0,-1],37249,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216506Z [62494,[0.00001459,5,-21404.54258974],37250,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216512Z [62494,[0.00001467,1,-26794.02431223],37251,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216518Z [62494,[0.00001468,1,-3361.96579138],37252,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216524Z [62494,[0.00001471,1,-30143.27735126],37253,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216529Z [62494,[0.00001473,1,-5039.13486136],37254,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216535Z [62494,[0.00001482,1,-6713.03493788],37255,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216541Z [62494,[0.00001493,1,-8389.02353801],37256,1704067238609,"book","XRPBTC"]
2024-01-01T00:00:38.6216893Z [229216,[14.915,2,208.18044395],51690,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216915Z [229216,[14.832,1,171.086871],51691,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216923Z [229216,[14.781,1,242.59957768],51692,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216933Z [229216,[14.669,1,366.10009092],51693,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216942Z [229216,[14.981,1,-74.88461604],51694,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6216954Z [229216,[15.05,1,-93.83165594],51695,1704067238610,"book","LINK:UST"]
2024-01-01T00:00:38.6232961Z [62513,[0.8364,0,1],37259,1704067238612,"book","EOSUST"]
2024-01-01T00:00:38.6232965Z [62513,[0.83119,0,1],37260,1704067238612,"book","EOSUST"]
2024-01-01T00:00:38.6232970Z [62513,[0.83714,1,3887.28407459],37261,1704067238612,"book","EOSUST"]
2024-01-01T00:00:38.6232975Z [62513,[0.8312,1,6000.0328632],37262,1704067238612,"book","EOSUST"]
2024-01-01T00:00:38.6233664Z [120817,[0.00063745,0,-1],23524,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6233779Z [120817,[0.00063766,0,-1],23525,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6233787Z [120817,[0.00063896,0,-1],23526,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6233867Z [120817,[0.0267,0,-1],23527,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6233874Z [120817,[0.00063738,1,-74.21375496],23528,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6233881Z [120817,[0.00063739,1,-4],23529,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6234048Z [120817,[0.00063748,1,-0.97349668],23530,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6234057Z [120817,[0.00063769,1,-1.62249447],23531,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6234065Z [120817,[0.00063895,1,-222.6652003],23532,1704067238613,"book","ZECBTC"]
2024-01-01T00:00:38.6234540Z [161245,[31.669,0,1],6958,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234546Z [161245,[31.582,0,1],6959,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234552Z [161245,[31.581,0,1],6960,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234561Z [161245,[31.541,0,1],6961,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234609Z [161245,[31.448,0,1],6962,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234617Z [161245,[31.803,0,-1],6963,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234625Z [161245,[31.817,0,-1],6964,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234633Z [161245,[31.845,0,-1],6965,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234668Z [161245,[56.713,0,-1],6966,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234677Z [161245,[57,0,-1],6967,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234725Z [161245,[31.733,1,8],6968,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234740Z [161245,[31.732,1,2],6969,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234748Z [161245,[31.674,2,44.79842474],6970,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234767Z [161245,[31.673,1,4.36187021],6971,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234809Z [161245,[31.672,1,37.4581456],6972,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234823Z [161245,[31.501,1,240.07569748],6973,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234829Z [161245,[23.063,1,1],6974,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234871Z [161245,[23.056,2,5],6975,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234885Z [161245,[31.801,1,-3.30421111],6976,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234919Z [161245,[31.807,1,-6.60842223],6977,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234929Z [161245,[31.809,1,-21],6978,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234943Z [161245,[31.815,1,-11.01403706],6979,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234978Z [161245,[31.844,1,-0.85524762],6980,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6234987Z [161245,[31.861,1,-119.8523305],6981,1704067238607,"book","DSHUSD"]
2024-01-01T00:00:38.6239263Z [60594,[0.00001948,0,1],14735,1704067238612,"book","OMGBTC"]
2024-01-01T00:00:38.6239269Z [60594,[0.0000195,3,2628.6411856],14736,1704067238612,"book","OMGBTC"]
2024-01-01T00:00:38.6239276Z [60594,[0.00001949,2,2599.93369555],14737,1704067238612,"book","OMGBTC"]
2024-01-01T00:00:38.6239293Z [60594,[0.00001945,1,1182.89567205],14738,1704067238612,"book","OMGBTC"]
2024-01-01T00:00:38.6239302Z [60594,[0.00001943,1,1165.17908349],14739,1704067238612,"book","OMGBTC"]
2024-01-01T00:00:38.6239994Z [229206,[8.1913,0,1],51700,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240012Z [229206,[8.2219,0,-1],51701,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240020Z [229206,[8.2251,0,-1],51702,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240111Z [229206,[8.2264,0,-1],51703,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240131Z [229206,[8.1906,1,607.19489185],51704,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240136Z [229206,[8.222,1,-10.66264742],51705,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240140Z [229206,[8.2252,1,-15.99397114],51706,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6240149Z [229206,[8.2266,1,-28.05918497],51707,1704067238614,"book","DOTUST"]
2024-01-01T00:00:38.6242886Z [77284,[8086.3,0,1],9888,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6242910Z [77284,[8084.2,0,1],9889,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6242915Z [77284,[8081.1,0,1],9890,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243036Z [77284,[8070.8,0,1],9891,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243044Z [77284,[8062.7,0,1],9892,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243057Z [77284,[8032,0,1],9893,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243192Z [77284,[7949.9,0,1],9894,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243199Z [77284,[8111.7,0,-1],9895,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243206Z [77284,[8112.2,0,-1],9896,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243212Z [77284,[8114.5,0,-1],9897,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243223Z [77284,[8118,0,-1],9898,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243252Z [77284,[8120.7,0,-1],9899,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243259Z [77284,[8086.7,1,0.11],9900,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243289Z [77284,[8086.1,1,0.00107721],9901,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243296Z [77284,[8084.1,1,0.00215443],9902,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243325Z [77284,[8081,1,0.00323165],9903,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243333Z [77284,[8070.6,1,0.01077219],9904,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243365Z [77284,[8066.7,1,0.50941918],9905,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243373Z [77284,[8032.1,1,0.00814827],9906,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243441Z [77284,[7950.1,1,0.31829371],9907,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243445Z [77284,[8112.6,1,-0.00323477],9908,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243449Z [77284,[8116.7,1,-0.00539128],9909,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243454Z [77284,[8118.1,1,-0.01470127],9910,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6243458Z [77284,[8122.9,1,-0.01078373],9911,1704067238613,"book","YFIUST"]
2024-01-01T00:00:38.6275869Z [60600,[0.70231,0,1],14742,1704067238616,"book","KNCUSD"]
2024-01-01T00:00:38.6275873Z [60600,[0.70473,0,-1],14743,1704067238616,"book","KNCUSD"]
2024-01-01T00:00:38.6275878Z [60600,[0.70229,1,24.87060568],14744,1704067238616,"book","KNCUSD"]
2024-01-01T00:00:38.6275882Z [60600,[0.70477,1,-125.88337693],14745,1704067238616,"book","KNCUSD"]
2024-01-01T00:00:38.6276635Z [74775,[0.99541,0,1],2243,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276717Z [74775,[1.0009,0,-1],2244,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276723Z [74775,[1.0014,0,-1],2245,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276727Z [74775,[1.0028,0,-1],2246,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276732Z [74775,[1.0047,0,-1],2247,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276734Z [74775,[0.9954,1,0.06624311],2248,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276737Z [74775,[1.0011,1,-0.0133124],2249,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276742Z [74775,[1.0013,1,-0.02287672],2250,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276746Z [74775,[1.0029,1,-0.0539564],2251,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6276755Z [74775,[1.0041,1,-0.07000893],2252,1704067238618,"book","WBTBTC"]
2024-01-01T00:00:38.6295653Z [120797,[13.967,0,1],23540,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295657Z [120797,[13.965,0,1],23541,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295660Z [120797,[45.78,0,-1],23542,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295664Z [120797,[13.97,1,32.16285172],23543,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295667Z [120797,[13.968,1,75.13743319],23544,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295670Z [120797,[13.966,1,100.20923742],23545,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295674Z [120797,[6.0724,1,16.46783291],23546,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295677Z [120797,[14.05,1,-298.92106595],23547,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6295714Z [120797,[14.057,1,-348.74124361],23548,1704067238619,"book","NEOUSD"]
2024-01-01T00:00:38.6309467Z [532074,[0.082496,0,-1],10881,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309478Z [532074,[0.0825,0,-1],10882,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309484Z [532074,[0.082562,0,-1],10883,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309514Z [532074,[0.082628,0,-1],10884,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309534Z [532074,[0.082686,0,-1],10885,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309883Z [532074,[0.082772,0,-1],10886,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309908Z [532074,[0.082875,0,-1],10887,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309915Z [532074,[0.083093,0,-1],10888,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309920Z [532074,[0.083351,0,-1],10889,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309925Z [532074,[0.082536,3,-822.0274021],10890,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309930Z [532074,[0.082539,1,-1027.53425264],10891,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309936Z [532074,[0.0826,1,-1541.30137897],10892,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309986Z [532074,[0.082673,1,-2055.06850529],10893,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6309995Z [532074,[0.082724,1,-2055.06850529],10894,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6310007Z [532074,[0.082828,1,-3082.60275794],10895,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6310040Z [532074,[0.082931,1,-4110.13701059],10896,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6310077Z [532074,[0.083189,1,-5137.67126324],10897,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6310086Z [532074,[0.083447,1,-6165.20551589],10898,1704067238617,"book","UTKUSD"]
2024-01-01T00:00:38.6311894Z [88600,[0.041361,0,1],1009,1704067238615,"book","XRDUSD"]
2024-01-01T00:00:38.6311904Z [88600,[0.044223,0,-1],1010,1704067238615,"book","XRDUSD"]
2024-01-01T00:00:38.6311911Z [88600,[0.041362,1,815.65751468],1011,1704067238616,"book","XRDUSD"]
2024-01-01T00:00:38.6311918Z [88600,[0.044233,1,-2057.78963513],1012,1704067238616,"book","XRDUSD"]
2024-01-01T00:00:38.6315576Z [532058,[8.8525,0,1],10910,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6315592Z [532058,[8.8502,0,1],10911,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6315599Z [532058,[8.8495,0,1],10912,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6315783Z [532058,[8.8468,0,1],10913,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316083Z [532058,[8.8421,0,1],10914,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316224Z [532058,[8.8414,0,1],10915,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316231Z [532058,[8.8357,0,1],10916,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316236Z [532058,[8.8244,0,1],10917,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316240Z [532058,[8.8162,0,1],10918,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316245Z [532058,[8.8161,0,1],10919,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316251Z [532058,[8.7977,0,1],10920,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316356Z [532058,[8.8531,1,3.92107447],10921,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316630Z [532058,[8.8509,1,7.84214895],10922,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316671Z [532058,[8.8503,1,17.52677044],10923,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316753Z [532058,[8.8475,1,15.68429791],10924,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316784Z [532058,[8.8427,1,15.07812189],10925,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316791Z [532058,[8.8422,1,35.30258539],10926,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316797Z [532058,[8.8358,1,58.83764233],10927,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316830Z [532058,[8.8282,1,49.01343098],10928,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316859Z [532058,[8.8245,1,88.22417577],10929,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316894Z [532058,[8.8163,1,133.79969092],10930,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6316943Z [532058,[8.7984,1,564.83834689],10931,1704067238618,"book","AXSUST"]
2024-01-01T00:00:38.6320420Z [229229,[0.089587,0,1],51708,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320506Z [229229,[0.089586,0,1],51709,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320513Z [229229,[0.089584,0,1],51710,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320518Z [229229,[0.089364,0,1],51711,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320523Z [229229,[0.089264,0,1],51712,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320786Z [229229,[0.089042,0,1],51713,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320793Z [229229,[0.088796,0,1],51714,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320798Z [229229,[0.089705,0,-1],51715,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320804Z [229229,[0.089792,0,-1],51716,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320810Z [229229,[0.089878,0,-1],51717,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320815Z [229229,[0.089898,0,-1],51718,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320821Z [229229,[0.089963,0,-1],51719,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320828Z [229229,[0.090511,0,-1],51720,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320834Z [229229,[0.090666,0,-1],51721,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320858Z [229229,[0.089589,1,33540],51722,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320928Z [229229,[0.089588,1,6000],51723,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320941Z [229229,[0.089365,1,5920.53028653],51724,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320946Z [229229,[0.089265,1,7909.92279693],51725,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320951Z [229229,[0.089033,1,10758.71884675],51726,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320956Z [229229,[0.088797,1,14456.0950187],51727,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320961Z [229229,[0.004,2,1361],51728,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6320970Z [229229,[0.089702,1,-13675],51729,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321063Z [229229,[0.08979,1,-16289.02960653],51730,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321068Z [229229,[0.089899,1,-6839.72650709],51731,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321072Z [229229,[0.089943,1,-9771.03786728],51732,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321111Z [229229,[0.09051,1,-8678.10795543],51733,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321140Z [229229,[0.090665,1,-12761.39188824],51734,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6321150Z [229229,[0.13518,1,-386.12652077],51735,1704067238619,"book","DOGE:USD"]
2024-01-01T00:00:38.6327054Z [67542,[6.9271,0,-1],4200,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327062Z [67542,[6.9401,0,-1],4201,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327070Z [67542,[7.0016,0,-1],4202,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327079Z [67542,[7.0224,0,-1],4203,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327088Z [67542,[7.0743,0,-1],4204,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327097Z [67542,[7.0951,0,-1],4205,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327136Z [67542,[7.1826,0,-1],4206,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327253Z [67542,[6.9212,1,-9690.17306235],4207,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327261Z [67542,[6.923,1,-9383.84283119],4208,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327269Z [67542,[6.9299,1,-9883.89273727],4209,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327276Z [67542,[6.9887,1,-9465.38553455],4210,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327406Z [67542,[7.0095,1,-8349.0664467],4211,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327416Z [67542,[7.0614,1,-8070.66899262],4212,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327422Z [67542,[7.0822,1,-8709.99531667],4213,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6327428Z [67542,[7.1756,1,-9977.75474097],4214,1704067238622,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:38.6344564Z [123421,[0.086247,0,1],9738,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6344597Z [123421,[0.086246,0,1],9739,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6344603Z [123421,[0.086157,0,1],9740,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6344608Z [123421,[0.083706,0,1],9741,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6344613Z [123421,[0.086249,1,3175.32745398],9742,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6344619Z [123421,[0.074369,1,18745.79894621],9743,1704067238619,"book","CHZUST"]
2024-01-01T00:00:38.6349328Z [98409,[0.47346,0,1],21690,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349350Z [98409,[0.47104,0,1],21691,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349516Z [98409,[0.47047,0,1],21692,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349678Z [98409,[0.4674,0,1],21693,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349705Z [98409,[0.46359,0,1],21694,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349825Z [98409,[0.46026,0,1],21695,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349856Z [98409,[0.45331,0,1],21696,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349866Z [98409,[0.4466,0,1],21697,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349873Z [98409,[0.47731,0,-1],21698,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349879Z [98409,[0.47821,0,-1],21699,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349887Z [98409,[0.47863,0,-1],21700,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349896Z [98409,[0.47866,0,-1],21701,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349956Z [98409,[0.48169,0,-1],21702,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349971Z [98409,[0.48479,0,-1],21703,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6349980Z [98409,[0.48897,0,-1],21704,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350019Z [98409,[0.49586,0,-1],21705,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350026Z [98409,[0.50548,0,-1],21706,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350057Z [98409,[0.47347,1,627.91004807],21707,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350082Z [98409,[0.47105,1,1651.74916595],21708,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350113Z [98409,[0.47048,1,1798.73931002],21709,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350138Z [98409,[0.46741,1,2246.71154354],21710,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350171Z [98409,[0.4636,1,2682.86399539],21711,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350201Z [98409,[0.46022,1,3160.20397265],21712,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350211Z [98409,[0.45332,1,3608.14592109],21713,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350257Z [98409,[0.44661,1,4044.32865801],21714,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350268Z [98409,[0.4773,1,-2162.25333846],21715,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350297Z [98409,[0.4782,1,-2554.612715],21716,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350323Z [98409,[0.47862,1,-12668.364433],21717,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350347Z [98409,[0.47865,1,-2406.40875693],21718,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350366Z [98409,[0.48168,1,-2798.76813348],21719,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350398Z [98409,[0.48287,1,-3202.98382667],21720,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350420Z [98409,[0.48896,1,-3565.38508334],21721,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350450Z [98409,[0.49585,1,-3958.06178815],21722,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6350476Z [98409,[0.50105,1,-4362.27748134],21723,1704067238623,"book","FTMUSD"]
2024-01-01T00:00:38.6369673Z [254987,[0.99713,0,1],12791,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6369781Z [254987,[0.997,0,1],12792,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6369852Z [254987,[0.99893,0,-1],12793,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6369887Z [254987,[0.99918,0,-1],12794,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6370004Z [254987,[0.99714,1,175.09033671],12795,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6370031Z [254987,[0.99701,1,350.18067342],12796,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6370519Z [254987,[0.99894,1,-43.77355513],12797,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6370535Z [254987,[0.99919,1,-175.09422054],12798,1704067238623,"book","TSDUST"]
2024-01-01T00:00:38.6370970Z [62362,[712350,0,1],39894,1704067238621,"book","BTC:MXNT"]
2024-01-01T00:00:38.6370998Z [62362,[721600,0,-1],39895,1704067238621,"book","BTC:MXNT"]
2024-01-01T00:00:38.6371031Z [62362,[712660,2,0.0513928],39896,1704067238621,"book","BTC:MXNT"]
2024-01-01T00:00:38.6371043Z [62362,[721590,1,-0.00129222],39897,1704067238621,"book","BTC:MXNT"]
2024-01-01T00:00:38.6371387Z [62391,[2065.1,0,1],39911,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371400Z [62391,[2064.6,0,1],39912,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371424Z [62391,[2063.6,0,1],39913,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371504Z [62391,[2061,0,1],39914,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371513Z [62391,[2060.3,0,1],39915,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371550Z [62391,[2059.4,0,1],39916,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371560Z [62391,[2058.3,0,1],39917,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371587Z [62391,[2056,0,1],39918,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371618Z [62391,[2066.1,1,0.00612683],39919,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371628Z [62391,[2066,1,0.01531708],39920,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371649Z [62391,[2065.9,2,0.09190251],39921,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371680Z [62391,[2065.8,1,0.09190251],39922,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371688Z [62391,[2065.7,2,0.45951258],39923,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371721Z [62391,[2065,1,1.53170861],39924,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371744Z [62391,[2064.5,1,2.14439205],39925,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371773Z [62391,[2063.5,1,3.1859548],39926,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371796Z [62391,[2062.2,1,3.67610066],39927,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371828Z [62391,[2061.5,1,0.73642566],39928,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371837Z [62391,[2061.1,1,1.10463849],39929,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371871Z [62391,[2060.2,1,1.47285132],39930,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371881Z [62391,[2058.4,1,1.84106416],39931,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371909Z [62391,[2058,1,2.20927555],39932,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6371934Z [62391,[2056.1,1,2.70022743],39933,1704067238623,"book","ETHEUT"]
2024-01-01T00:00:38.6393865Z [232194,[1.0462,0,-1],1781,1704067238627,"book","TRADE:USD"]
2024-01-01T00:00:38.6393882Z [232194,[1.0461,1,-50.45303127],1782,1704067238627,"book","TRADE:USD"]
2024-01-01T00:00:38.6416754Z [87948,[2.6767,0,1],12226,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6416778Z [87948,[2.6741,0,1],12227,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6416783Z [87948,[2.6699,0,1],12228,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6417093Z [87948,[2.6883,0,-1],12229,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6417581Z [87948,[2.6766,1,48.52652531],12230,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6417608Z [87948,[2.6749,1,145.45306272],12231,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6417617Z [87948,[2.6707,1,364.2635257],12232,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6417627Z [87948,[2.6882,1,-9.37978088],12233,1704067238616,"book","WAVES:UST"]
2024-01-01T00:00:38.6437419Z [120801,[0.00033021,0,1],23549,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437444Z [120801,[0.00033008,0,1],23550,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437451Z [120801,[0.00032982,0,1],23551,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437457Z [120801,[0.00032966,0,1],23552,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437583Z [120801,[0.00032952,0,1],23553,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437594Z [120801,[0.00032938,0,1],23554,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437784Z [120801,[0.00032908,0,1],23555,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437896Z [120801,[0.00032882,0,1],23556,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437920Z [120801,[0.00032836,0,1],23557,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437927Z [120801,[0.00032712,0,1],23558,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437934Z [120801,[0.00032543,0,1],23559,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437939Z [120801,[0.00032403,0,1],23560,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437946Z [120801,[0.00033217,0,-1],23561,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437951Z [120801,[0.00033263,0,-1],23562,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437957Z [120801,[0.00033328,0,-1],23563,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437964Z [120801,[0.0003344,0,-1],23564,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437970Z [120801,[0.00033591,0,-1],23565,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437976Z [120801,[0.00033768,0,-1],23566,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437981Z [120801,[0.00033022,1,4.90738477],23567,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6437987Z [120801,[0.00033009,1,24.53692387],23568,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438004Z [120801,[0.00032983,1,73.34819717],23569,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438047Z [120801,[0.00032967,1,364.50089543],23570,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438055Z [120801,[0.00032953,1,414.5649316],23571,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438062Z [120801,[0.00032939,2,975.44911114],23572,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438096Z [120801,[0.00032934,2,703.39123937],23573,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438119Z [120801,[0.00032837,1,561.00345228],23574,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438145Z [120801,[0.00032716,1,550.11915891],23575,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438177Z [120801,[0.00032544,1,571.09454084],23576,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438201Z [120801,[0.00032404,1,598.12587585],23577,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438233Z [120801,[0.00033225,1,-125.33015873],23578,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438270Z [120801,[0.00033262,1,-150.40045429],23579,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438280Z [120801,[0.00033327,1,-175.46719667],23580,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438318Z [120801,[0.00033439,1,-251.47158528],23581,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438329Z [120801,[0.0003359,1,-327.06605996],23582,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6438361Z [120801,[0.00033767,1,-397.14046882],23583,1704067238633,"book","NEOBTC"]
2024-01-01T00:00:38.6470714Z [60608,[0.87325,0,1],14752,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470747Z [60608,[0.87303,0,1],14753,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470754Z [60608,[0.8727,0,1],14754,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470760Z [60608,[0.87133,0,1],14755,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470766Z [60608,[0.87323,1,29.99293812],14756,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470772Z [60608,[0.87301,1,49.98823021],14757,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470777Z [60608,[0.87268,1,99.97646042],14758,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6470784Z [60608,[0.87132,1,105.33930067],14759,1704067238635,"book","KAVA:UST"]
2024-01-01T00:00:38.6476750Z [74759,[0.048718,0,1],22037,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6476775Z [74759,[0.048696,0,1],22038,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6476780Z [74759,[0.04869,0,1],22039,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6476784Z [74759,[0.048681,0,1],22040,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6476993Z [74759,[0.048678,0,1],22041,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6476999Z [74759,[0.048666,0,1],22042,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477003Z [74759,[0.04866,0,1],22043,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477007Z [74759,[0.048641,0,1],22044,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477011Z [74759,[0.048779,0,-1],22045,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477014Z [74759,[0.048785,0,-1],22046,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477018Z [74759,[0.048797,0,-1],22047,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477021Z [74759,[0.048815,0,-1],22048,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477025Z [74759,[0.048831,0,-1],22049,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477028Z [74759,[0.048844,0,-1],22050,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477032Z [74759,[0.04886,0,-1],22051,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477036Z [74759,[0.048883,0,-1],22052,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477067Z [74759,[0.048719,1,48.44207415],22053,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477108Z [74759,[0.048701,1,72.66311123],22054,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477272Z [74759,[0.0487,1,0.04238681],22055,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477302Z [74759,[0.048694,1,0.08477362],22056,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477310Z [74759,[0.048685,1,96.88414831],22057,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477318Z [74759,[0.048682,1,0.12716044],22058,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477325Z [74759,[0.04867,1,121.10518538],22059,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477435Z [74759,[0.048664,1,0.21193407],22060,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477454Z [74759,[0.048645,1,0.2967077],22061,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477459Z [74759,[0.04878,1,-12.07152688],22062,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477465Z [74759,[0.048786,1,-19.31444301],22063,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477472Z [74759,[0.048798,1,-33.80027526],22064,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477477Z [74759,[0.048816,1,-48.28610752],22065,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477482Z [74759,[0.04883,1,-33.82347988],22066,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477528Z [74759,[0.048834,1,-72.42916128],22067,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477532Z [74759,[0.048865,2,-160.56871098],22068,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6477574Z [74759,[0.048887,1,-0.21125157],22069,1704067238633,"book","XAUT:BTC"]
2024-01-01T00:00:38.6490582Z [555907,[3.3035,0,1],4442,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490677Z [555907,[3.2777,0,1],4443,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490684Z [555907,[3.2713,0,1],4444,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490877Z [555907,[3.323,0,-1],4445,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490893Z [555907,[3.3243,0,-1],4446,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490898Z [555907,[3.326,0,-1],4447,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490903Z [555907,[3.3299,0,-1],4448,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490906Z [555907,[3.3324,0,-1],4449,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490911Z [555907,[3.3336,0,-1],4450,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490915Z [555907,[3.3353,0,-1],4451,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490920Z [555907,[3.3378,0,-1],4452,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490923Z [555907,[3.3407,0,-1],4453,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490927Z [555907,[3.3428,0,-1],4454,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490931Z [555907,[3.3469,0,-1],4455,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490935Z [555907,[3.3566,0,-1],4456,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490939Z [555907,[3.367,0,-1],4457,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6490943Z [555907,[3.3881,0,-1],4458,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491012Z [555907,[3.3037,1,41.52700543],4459,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491018Z [555907,[3.2803,1,327.8173487],4460,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491025Z [555907,[3.2762,1,491.7743435],4461,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491030Z [555907,[3.3229,1,-59.20960576],4462,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491037Z [555907,[3.3242,1,-92.55984796],4463,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491042Z [555907,[3.3293,1,-208.33228782],4464,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491049Z [555907,[3.3302,1,-562.45034359],4465,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491055Z [555907,[3.3337,1,-32.55746762],4466,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491152Z [555907,[3.335,1,-81.40168972],4467,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491158Z [555907,[3.3366,1,-81.40168972],4468,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491163Z [555907,[3.3391,1,-122.10253458],4469,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491168Z [555907,[3.342,1,-162.80337945],4470,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491173Z [555907,[3.3441,1,-162.80337945],4471,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491180Z [555907,[3.3483,1,-244.20506917],4472,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491185Z [555907,[3.3628,1,-407.00844862],4473,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491194Z [555907,[3.3731,1,-488.41013835],4474,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6491198Z [555907,[3.3939,1,-488.41013835],4475,1704067238634,"book","ETHW:USD"]
2024-01-01T00:00:38.6496658Z [107270,[0.036096,0,1],951,1704067238639,"book","IDXUSD"]
2024-01-01T00:00:38.6496664Z [107270,[0.036097,1,2298.31188583],952,1704067238639,"book","IDXUSD"]
2024-01-01T00:00:38.6510811Z [194384,[0.007774,0,-1],1972,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510824Z [194384,[0.0077763,0,-1],1973,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510861Z [194384,[0.0077781,0,-1],1974,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510909Z [194384,[0.0077797,0,-1],1975,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510921Z [194384,[0.0077754,1,-1114.81102979],1976,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510933Z [194384,[0.0077777,1,-2229.62205958],1977,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6510944Z [194384,[0.0077795,1,-3341.18657702],1978,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6511031Z [194384,[0.0077811,1,-3344.43308937],1979,1704067238637,"book","SGBUST"]
2024-01-01T00:00:38.6511158Z [129098,[57.344,0,1],18040,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511165Z [129098,[57.329,0,1],18041,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511171Z [129098,[57.307,0,1],18042,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511177Z [129098,[56.982,0,1],18043,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511184Z [129098,[56.769,0,1],18044,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511231Z [129098,[57.588,0,-1],18045,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511237Z [129098,[57.615,0,-1],18046,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511243Z [129098,[57.637,0,-1],18047,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511277Z [129098,[57.341,1,0.45731961],18048,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6511302Z [129098,[57.327,1,0.76219935],18049,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6517830Z [227470,[0.12894,0,-1],18522,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6517923Z [227470,[0.1283,1,10414.15108775],18523,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6518267Z [227470,[0.12812,2,12918.54314519],18524,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6518306Z [227470,[0.12874,1,-2643.69680055],18525,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6518311Z [227470,[0.12876,1,-5435.61425313],18526,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6518323Z [227470,[0.12877,1,-10871.22850627],18527,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6518335Z [227470,[0.12893,1,-6339.67892121],18528,1704067238641,"book","XLMUST"]
2024-01-01T00:00:38.6522472Z [129098,[57.304,1,1.21951896],18050,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522495Z [129098,[56.974,1,20.47536246],18051,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522500Z [129098,[56.811,1,46.93600815],18052,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522505Z [129098,[57.591,1,-3.7],18053,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522510Z [129098,[57.617,1,-0.75965415],18054,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522515Z [129098,[57.64,1,-1.21544664],18055,1704067238639,"book","COMP:UST"]
2024-01-01T00:00:38.6522693Z [129095,[57.384,0,1],18056,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522759Z [129095,[57.659,0,-1],18057,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522782Z [129095,[57.681,0,-1],18058,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522803Z [129095,[57.704,0,-1],18059,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522842Z [129095,[57.79,0,-1],18060,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522851Z [129095,[57.977,0,-1],18061,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522857Z [129095,[57.385,1,6.56026194],18062,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6522877Z [129095,[57.664,1,-0.90875344],18063,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6523313Z [129095,[57.686,1,-1.51458906],18064,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6523322Z [129095,[57.716,1,-3.02917813],18065,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6523328Z [129095,[57.809,1,-6.05835626],18066,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6523334Z [129095,[57.989,1,-10.60212347],18067,1704067238639,"book","COMP:USD"]
2024-01-01T00:00:38.6526747Z [98402,[1.025,0,1],21741,1704067238641,"book","AMPUST"]
2024-01-01T00:00:38.6526774Z [98402,[1.0562,0,-1],21742,1704067238641,"book","AMPUST"]
2024-01-01T00:00:38.6526782Z [98402,[1.0249,1,248.68674245],21743,1704067238641,"book","AMPUST"]
2024-01-01T00:00:38.6526790Z [98402,[1.056,1,-249.30336816],21744,1704067238641,"book","AMPUST"]
2024-01-01T00:00:38.6537721Z [69733,[0.60455,0,1],9912,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6537740Z [69733,[0.60454,0,1],9913,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6537745Z [69733,[0.59897,0,1],9914,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6537793Z [69733,[0.60753,0,-1],9915,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6537990Z [69733,[0.60815,0,-1],9916,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6537996Z [69733,[0.60819,0,-1],9917,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538001Z [69733,[0.60865,0,-1],9918,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538011Z [69733,[0.60918,0,-1],9919,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538089Z [69733,[0.61032,0,-1],9920,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538106Z [69733,[0.61224,0,-1],9921,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538114Z [69733,[0.60457,1,373.2020476],9922,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538119Z [69733,[0.60426,1,917.05090909],9923,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538124Z [69733,[0.60752,1,-10.11686153],9924,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538128Z [69733,[0.60805,1,-70.81803071],9925,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538158Z [69733,[0.60814,1,-67.01760584],9926,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538251Z [69733,[0.60851,1,-151.75292295],9927,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538271Z [69733,[0.60904,1,-202.3372306],9928,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538276Z [69733,[0.61031,1,-187.49415708],9929,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6538281Z [69733,[0.61223,1,-275.77013764],9930,1704067238642,"book","CRVUSD"]
2024-01-01T00:00:38.6545680Z [196545,[42443,0,1],46976,1704067238639,"book","BTCMIM"]
2024-01-01T00:00:38.6545685Z [196545,[42427,0,1],46977,1704067238639,"book","BTCMIM"]
2024-01-01T00:00:38.6545692Z [196545,[42440,1,0.00041229],46978,1704067238639,"book","BTCMIM"]
2024-01-01T00:00:38.6545698Z [196545,[42424,2,0.00532537],46979,1704067238639,"book","BTCMIM"]
2024-01-01T00:00:38.6559938Z [62517,[38.521,0,1],37263,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6559975Z [62517,[38.385,0,1],37264,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6559983Z [62517,[38.674,0,-1],37265,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6559991Z [62517,[38.735,0,-1],37266,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6559997Z [62517,[39.084,0,-1],37267,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6560004Z [62517,[38.522,1,28.10478622],37268,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6560010Z [62517,[38.386,1,87.1128246],37269,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6560015Z [62517,[38.673,1,-16.99303441],37270,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6560022Z [62517,[38.73,1,-39.65041364],37271,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6560032Z [62517,[39.083,1,-124.98185359],37272,1704067238644,"book","AVAX:USD"]
2024-01-01T00:00:38.6570124Z [101931,[10.563,0,1],12383,1704067238645,"book","ATOUSD"]
2024-01-01T00:00:38.6570153Z [101931,[10.561,1,20.53914236],12384,1704067238645,"book","ATOUSD"]
2024-01-01T00:00:38.6570158Z [101931,[10.634,2,-24.56883099],12385,1704067238645,"book","ATOUSD"]
2024-01-01T00:00:38.6570163Z [101931,[10.635,3,-745.3],12386,1704067238645,"book","ATOUSD"]
2024-01-01T00:00:38.6576465Z [155166,[0.038634,0,1],11618,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576471Z [155166,[0.039146,0,-1],11619,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576476Z [155166,[0.039147,0,-1],11620,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576481Z [155166,[0.039533,0,-1],11621,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576487Z [155166,[0.039655,0,-1],11622,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576493Z [155166,[0.038621,1,884.25184383],11623,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576500Z [155166,[0.039144,1,-6989.69324156],11624,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576505Z [155166,[0.039145,1,-1876.19650401],11625,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576572Z [155166,[0.039518,1,-1872.41080478],11626,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6576592Z [155166,[0.03964,1,-3120.68467464],11627,1704067238645,"book","SMRUSD"]
2024-01-01T00:00:38.6585687Z [98423,[20.509,0,1],21748,1704067238647,"book","MLNUSD"]
2024-01-01T00:00:38.6585707Z [98423,[20.515,1,5.4028056],21749,1704067238647,"book","MLNUSD"]
2024-01-01T00:00:38.6594042Z [143218,[0.97,0,1],19129,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594159Z [155170,[0.038824,0,1],11628,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594167Z [155170,[0.038563,0,1],11629,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594174Z [143218,[0.97178,0,-1],19130,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594181Z [155170,[0.038442,0,1],11630,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594186Z [143218,[0.9718,0,-1],19131,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594192Z [155170,[0.03832,0,1],11631,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594199Z [143218,[0.97205,0,-1],19132,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594207Z [143218,[0.97358,0,-1],19133,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594213Z [143218,[0.97001,1,112.54046228],19134,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594220Z [155170,[0.039147,0,-1],11632,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594224Z [143218,[0.9696,1,450.8823679],19135,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594231Z [155170,[0.038826,1,1547.73031187],11633,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594236Z [143218,[0.97179,2,-1415.81987018],19136,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594242Z [143218,[0.97206,1,-563.03311697],19137,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594248Z [155170,[0.038573,1,886.59437034],11634,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594254Z [155170,[0.038451,1,1899.84507931],11635,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594260Z [143218,[0.97364,1,-4504.26493577],19138,1704067238646,"book","MATIC:UST"]
2024-01-01T00:00:38.6594265Z [155170,[0.038329,1,3166.40846553],11636,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6594276Z [155170,[0.039145,1,-3003.95088633],11637,1704067238647,"book","SMRUST"]
2024-01-01T00:00:38.6601326Z [62521,[38.482,0,1],37273,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6601990Z [62521,[38.472,0,1],37274,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602018Z [62521,[38.458,0,1],37275,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602024Z [62521,[38.424,0,1],37276,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602031Z [62521,[38.287,0,1],37277,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602036Z [62521,[38.798,0,-1],37278,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602041Z [62521,[38.822,0,-1],37279,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602046Z [62521,[38.867,0,-1],37280,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602052Z [62521,[38.91,0,-1],37281,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602058Z [62521,[38.48,1,8.99644559],37282,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602063Z [62521,[38.471,1,13.49466839],37283,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602148Z [62521,[38.459,1,18.19524402],37284,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602156Z [62521,[38.456,1,17.99289118],37285,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602162Z [62521,[38.288,1,57.66341488],37286,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602167Z [62521,[38.856,1,-26.21070266],37287,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602175Z [62521,[38.866,1,-32.53284261],37288,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6602182Z [62521,[38.909,1,-42.87106836],37289,1704067238647,"book","AVAX:UST"]
2024-01-01T00:00:38.6612346Z [62375,[2059.5,0,1],39934,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612370Z [62375,[2053.4,0,1],39935,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612375Z [62375,[2072.1,0,-1],39936,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612634Z [62375,[2072.3,0,-1],39937,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612641Z [62375,[2074.6,0,-1],39938,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612645Z [62375,[2085,0,-1],39939,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612650Z [62375,[2053.5,1,3.47260089],39940,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612654Z [62375,[2072.2,1,-1.10352158],39941,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612658Z [62375,[2072.4,1,-1.65528237],39942,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612662Z [62375,[2074.7,1,-3.37953483],39943,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6612667Z [62375,[2084.9,1,-13.38056597],39944,1704067238649,"book","ETHEUR"]
2024-01-01T00:00:38.6617498Z [102314,[1.6183,0,1],5119,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617504Z [102314,[1.6242,0,-1],5120,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617510Z [102314,[1.6243,0,-1],5121,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617515Z [102314,[1.6269,0,-1],5122,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617521Z [102314,[1.6283,0,-1],5123,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617526Z [102314,[1.6184,1,106.90905214],5124,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617531Z [102314,[1.624,2,-708.77035628],5125,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617537Z [102314,[1.627,1,-160.90391653],5126,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6617543Z [102314,[1.6284,1,-268.17319422],5127,1704067238646,"book","APEUST"]
2024-01-01T00:00:38.6646098Z [62383,[1788.2,0,1],39951,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646108Z [62383,[1787.5,0,1],39952,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646113Z [62383,[1786.7,0,1],39953,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646121Z [62383,[1786.4,0,1],39954,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646126Z [62383,[1777.9,0,1],39955,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646131Z [62383,[1801.6,0,-1],39956,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646136Z [62383,[1788,1,4.83279061],39957,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646142Z [62383,[1787.6,1,6.2826278],39958,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646148Z [62383,[1786.8,1,7.73246498],39959,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646153Z [62383,[1786.3,1,9.66558124],39960,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646159Z [62383,[1778.7,1,9.62637433],39961,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6646167Z [62383,[1801.7,1,-3.86386388],39962,1704067238652,"book","ETHGBP"]
2024-01-01T00:00:38.6672205Z [81166,[0.00063469,0,1],2207,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672230Z [81166,[0.0006252,0,1],2208,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672234Z [81166,[0.00063774,0,-1],2209,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672239Z [81166,[0.0006379,0,-1],2210,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672244Z [81166,[0.00063893,0,-1],2211,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672395Z [81166,[0.0006347,1,237059.81175624],2212,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672400Z [81166,[0.00063465,1,27471.22348431],2213,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672404Z [81166,[0.00062524,1,1499134.67211208],2214,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672409Z [81166,[0.00063773,1,-2745.72043354],2215,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672414Z [81166,[0.00063789,1,-5491.44086708],2216,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6672417Z [81166,[0.00063892,1,-27457.20433543],2217,1704067238653,"book","SPELL:USD"]
2024-01-01T00:00:38.6680109Z [69972,[3.2003,1,2.0967487],3827,1704067238657,"book","OPXUST"]
2024-01-01T00:00:38.6700205Z [62524,[0.00091098,0,1],37299,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700279Z [62524,[0.00091076,0,1],37300,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700638Z [62524,[0.00091054,0,1],37301,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700656Z [62524,[0.00091019,0,1],37302,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700664Z [62524,[0.00090972,0,1],37303,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700673Z [62524,[0.00090662,0,1],37304,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700681Z [62524,[0.00091308,0,-1],37305,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700691Z [62524,[0.00091329,0,-1],37306,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700731Z [62524,[0.00091351,0,-1],37307,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700850Z [62524,[0.00091382,0,-1],37308,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700878Z [62524,[0.000911,1,9.03213713],37309,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700886Z [62524,[0.00091099,1,18.15510943],37310,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700893Z [62524,[0.00091078,1,13.5482057],37311,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700904Z [62524,[0.00091056,1,18.06427427],37312,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700912Z [62524,[0.00091023,1,22.58034284],37313,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700919Z [62524,[0.0009099,1,27.09641141],37314,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700927Z [62524,[0.00090663,3,266.18895196],37315,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700934Z [62524,[0.00091307,1,-8.21128706],37316,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6700955Z [62524,[0.00091331,1,-13.60002558],37317,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6701000Z [62524,[0.00091353,1,-18.13336744],37318,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6701010Z [62524,[0.00091386,1,-22.66670931],37319,1704067238658,"book","AVAX:BTC"]
2024-01-01T00:00:38.6710207Z [123414,[0.72983,0,1],9763,1704067238657,"book","BNTUSD"]
2024-01-01T00:00:38.6710214Z [123414,[0.72827,1,1779.87104787],9764,1704067238657,"book","BNTUSD"]
2024-01-01T00:00:38.6720352Z [62369,[2279.3,0,1],39963,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720460Z [62369,[2277.3,0,1],39964,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720469Z [62369,[2289.4,0,-1],39965,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720474Z [62369,[2292.1,0,-1],39966,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720479Z [62369,[2277.2,1,3.8125447],39967,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720607Z [62369,[2175,2,0.21],39968,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720614Z [62369,[2288.9,1,-4.20552557],39969,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6720708Z [62369,[2292.2,1,-6.45872903],39970,1704067238660,"book","ETHUSD"]
2024-01-01T00:00:38.6730059Z [196541,[20.497,0,1],46992,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730065Z [196541,[20.477,0,1],46993,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730070Z [196541,[20.465,0,1],46994,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730436Z [196541,[20.457,0,1],46995,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730461Z [196541,[20.533,0,-1],46996,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730468Z [196541,[20.54,0,-1],46997,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730475Z [196541,[20.541,0,-1],46998,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730481Z [196541,[20.544,0,-1],46999,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730487Z [196541,[20.549,0,-1],47000,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730493Z [196541,[20.554,0,-1],47001,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730499Z [196541,[20.496,1,0.9423637],47002,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730505Z [196541,[20.476,1,3.5338639],47003,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730511Z [196541,[20.463,1,5.88977316],47004,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730516Z [196541,[20.455,1,0.01030616],47005,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730522Z [196541,[20.532,1,-3.54482863],47006,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730527Z [196541,[20.537,1,-0.00206781],47007,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730533Z [196541,[20.539,2,-4.73057381],47008,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730537Z [196541,[20.542,1,-0.00620344],47009,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730543Z [196541,[20.545,1,-5.90804772],47010,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730548Z [196541,[20.547,1,-0.01033908],47011,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6730553Z [196541,[20.552,1,-0.01447471],47012,1704067238658,"book","BTC:XAUT"]
2024-01-01T00:00:38.6737095Z [120804,[13.945,0,1],23602,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737476Z [120804,[14.066,0,-1],23603,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737653Z [120804,[13.942,1,370.83907955],23604,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737668Z [120804,[13.94,1,419.40221888],23605,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737679Z [120804,[13.939,2,824.8571135],23606,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737686Z [120804,[13.938,1,16.59673],23607,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6737696Z [120804,[14.065,1,-125.38823693],23608,1704067238661,"book","NEOUST"]
2024-01-01T00:00:38.6740014Z [112281,[13.323,0,1],16638,1704067238664,"book","ICPUSD"]
2024-01-01T00:00:38.6740161Z [112281,[13.31,0,1],16639,1704067238664,"book","ICPUSD"]
2024-01-01T00:00:38.6740175Z [112281,[13.405,0,-1],16640,1704067238664,"book","ICPUSD"]
2024-01-01T00:00:38.6740180Z [112281,[13.074,1,68.44825341],16641,1704067238664,"book","ICPUSD"]
2024-01-01T00:00:38.6740189Z [112281,[13.455,1,-9.1250837],16642,1704067238664,"book","ICPUSD"]
2024-01-01T00:00:38.6744574Z [87937,[3.8615,0,1],12244,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744579Z [87937,[3.8604,0,1],12245,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744584Z [87937,[3.8587,0,1],12246,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744589Z [87937,[3.882,0,-1],12247,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744594Z [87937,[3.8902,0,-1],12248,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744813Z [87937,[3.8617,1,1.13172183],12249,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744828Z [87937,[3.8612,1,240],12250,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744833Z [87937,[3.8606,1,2.26344367],12251,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744847Z [87937,[3.8589,1,4.52688735],12252,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744868Z [87937,[3.8845,1,-518.19584347],12253,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6744977Z [87937,[3.8901,1,-1036.4034358],12254,1704067238657,"book","SNXUST"]
2024-01-01T00:00:38.6746139Z [62498,[0.61451,0,1],37345,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746144Z [62498,[0.61406,0,1],37346,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746148Z [62498,[0.61394,0,1],37347,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746153Z [62498,[0.61306,0,1],37348,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746156Z [62498,[0.61234,0,1],37349,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746160Z [62498,[0.61158,0,1],37350,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746165Z [62498,[0.6107,0,1],37351,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746183Z [62498,[0.61596,0,-1],37352,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746321Z [62498,[0.61631,0,-1],37353,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746330Z [62498,[0.6167,0,-1],37354,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746337Z [62498,[0.61453,1,8180.23784619],37355,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746342Z [62498,[0.61419,1,4936.71055397],37356,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746348Z [62498,[0.61405,1,5167.96344428],37357,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746370Z [62498,[0.61307,1,1126.59186252],37358,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746380Z [62498,[0.61235,1,2206.543594],37359,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746416Z [62498,[0.61159,1,2178.55951538],37360,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746425Z [62498,[0.61071,1,3239.85519445],37361,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746430Z [62498,[0.61595,1,-521.3946232],37362,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746457Z [62498,[0.6163,1,-2085.5784928],37363,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6746467Z [62498,[0.61669,1,-5213.946232],37364,1704067238661,"book","XRPUST"]
2024-01-01T00:00:38.6775799Z [532046,[0.50506,0,1],10932,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775833Z [532046,[0.50873,0,-1],10933,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775842Z [532046,[0.50885,0,-1],10934,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775851Z [532046,[0.50904,0,-1],10935,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775859Z [532046,[0.50941,0,-1],10936,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775868Z [532046,[0.51005,0,-1],10937,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775874Z [532046,[0.5113,0,-1],10938,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775882Z [532046,[0.51131,0,-1],10939,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775890Z [532046,[0.50507,1,10],10940,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775898Z [532046,[0.50883,1,-10],10941,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775903Z [532046,[0.50896,1,-10],10942,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775912Z [532046,[0.50915,1,-10.33721006],10943,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6775931Z [532046,[0.50953,1,-360.38078208],10944,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6776252Z [532046,[0.51023,1,-174.00176325],10945,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6776276Z [532046,[0.51129,1,-204.54770895],10946,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6776282Z [532046,[0.51182,1,-346.28073678],10947,1704067238662,"book","OCEAN:USD"]
2024-01-01T00:00:38.6786389Z [62371,[0.053944,0,1],39971,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786408Z [62371,[0.053913,0,1],39972,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786413Z [62371,[0.053839,0,1],39973,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786419Z [62371,[0.053295,0,1],39974,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786769Z [62371,[0.05112,0,1],39975,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786775Z [62371,[0.051113,0,1],39976,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786781Z [62371,[0.051081,0,1],39977,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786786Z [62371,[0.05397,0,-1],39978,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786789Z [62371,[0.054047,0,-1],39979,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786794Z [62371,[0.054084,0,-1],39980,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786797Z [62371,[0.054123,0,-1],39981,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786801Z [62371,[0.054146,0,-1],39982,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786806Z [62371,[0.053951,2,0.72422129],39983,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786809Z [62371,[0.053946,1,7],39984,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786813Z [62371,[0.053945,1,1.30986781],39985,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786816Z [62371,[0.053928,1,0.5522005],39986,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786819Z [62371,[0.053914,1,0.69095928],39987,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786822Z [62371,[0.053906,1,3.27472706],39988,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786825Z [62371,[0.053905,1,1.93799715],39989,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786828Z [62371,[0.053904,1,0.81397246],39990,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786831Z [62371,[0.05381,1,1.36939171],39991,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786834Z [62371,[0.053303,1,1.5],39992,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786837Z [62371,[0.053984,1,-0.24518417],39993,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786840Z [62371,[0.054046,1,-0.23013288],39994,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786843Z [62371,[0.054083,1,-0.27615946],39995,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786846Z [62371,[0.054122,1,-0.46346476],39996,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6786849Z [62371,[0.054145,1,-0.62636252],39997,1704067238664,"book","ETHBTC"]
2024-01-01T00:00:38.6805536Z [123424,[0.43719,0,1],9784,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805542Z [123424,[0.43233,0,1],9785,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805550Z [123424,[0.44471,0,-1],9786,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805556Z [123424,[0.44541,0,-1],9787,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805561Z [123424,[0.44582,0,-1],9788,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805565Z [123424,[0.44799,0,-1],9789,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805570Z [123424,[0.44903,0,-1],9790,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805576Z [123424,[0.44991,0,-1],9791,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805585Z [123424,[0.4518,0,-1],9792,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805590Z [123424,[0.45337,0,-1],9793,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805595Z [123424,[0.45743,0,-1],9794,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805601Z [123424,[0.46726,0,-1],9795,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805606Z [123424,[0.47072,0,-1],9796,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805616Z [123424,[0.48275,0,-1],9797,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805766Z [123424,[0.48965,0,-1],9798,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805787Z [123424,[0.4931,0,-1],9799,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805792Z [123424,[0.43763,1,1867.46049919],9800,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805797Z [123424,[0.43395,1,704.15094564],9801,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805801Z [123424,[0.44037,1,-1835.03549346],9802,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805806Z [123424,[0.4449,1,-1022.55303173],9803,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805811Z [123424,[0.4456,1,-1227.06363808],9804,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6805814Z [123424,[0.44676,1,-171.94405706],9805,1704067238665,"book","1INCH:USD"]
2024-01-01T00:00:38.6806029Z [123424,[0.44699,1,-1431.57424443],9806,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806038Z [123424,[0.44803,1,-1636.08485078],9807,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806044Z [123424,[0.44907,1,-2045.10606347],9808,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806050Z [123424,[0.4508,1,-2249.61666982],9809,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806058Z [123424,[0.45254,1,-2454.12727617],9810,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806081Z [123424,[0.45601,1,-2045.10606347],9811,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806094Z [123424,[0.46643,1,-2074.74551806],9812,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806115Z [123424,[0.4699,1,-2489.69462168],9813,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806122Z [123424,[0.48379,1,-2904.64372529],9814,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806157Z [123424,[0.49074,1,-3112.1182771],9815,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6806165Z [123424,[0.49768,1,-3319.5928289],9816,1704067238666,"book","1INCH:USD"]
2024-01-01T00:00:38.6831949Z [74745,[165.04,0,1],22073,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831953Z [74745,[166.13,0,-1],22074,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831958Z [74745,[165.03,2,48.18198249],22075,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831963Z [74745,[28.77,1,1.05],22076,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831969Z [74745,[165.77,1,-18.15],22077,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831973Z [74745,[165.84,1,-30.87957112],22078,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6831977Z [74745,[166.14,2,-56.44441036],22079,1704067238667,"book","XMRUSD"]
2024-01-01T00:00:38.6832615Z [101949,[0.034327,0,1],12391,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833005Z [101949,[0.034305,0,1],12392,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833021Z [101949,[0.034525,0,-1],12393,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833028Z [101949,[0.034623,0,-1],12394,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833034Z [101949,[0.034326,1,250.96014189],12395,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833168Z [101949,[0.034304,1,1254.80070948],12396,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6833192Z [101949,[0.034625,1,-7623.7956466],12397,1704067238671,"book","VETUST"]
2024-01-01T00:00:38.6835912Z [87930,[0.99664,0,1],12258,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6835920Z [87930,[0.99539,0,1],12259,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6835926Z [87930,[1.0031,0,-1],12260,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6835934Z [87930,[0.99663,1,87.47742103],12261,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6836269Z [87930,[0.99538,1,174.95484206],12262,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6836278Z [87930,[1.003,1,-87.49860454],12263,1704067238670,"book","DAIUSD"]
2024-01-01T00:00:38.6841407Z [78361,[0.10845,0,-1],19303,1704067238673,"book","TRXUST"]
2024-01-01T00:00:38.6842020Z [78361,[0.10844,1,-3208.40142123],19304,1704067238673,"book","TRXUST"]
2024-01-01T00:00:38.6845464Z [242065,[1.0956,0,1],12799,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845490Z [242065,[1.0955,0,1],12800,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845495Z [242065,[1.1048,0,-1],12801,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845499Z [242065,[1.0958,1,547.32416208],12802,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845504Z [242065,[1.0957,2,1158.93389807],12803,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845509Z [242065,[1.105,1,-301.78627022],12804,1704067238666,"book","EUTUST"]
2024-01-01T00:00:38.6845672Z [101934,[0.00025055,0,1],12398,1704067238672,"book","ATOBTC"]
2024-01-01T00:00:38.6845904Z [101934,[0.00025119,0,-1],12399,1704067238672,"book","ATOBTC"]
2024-01-01T00:00:38.6845944Z [101934,[0.00025054,1,3.29639201],12400,1704067238672,"book","ATOBTC"]
2024-01-01T00:00:38.6845949Z [101934,[0.00025117,1,-7.24035167],12401,1704067238672,"book","ATOBTC"]
2024-01-01T00:00:38.6850610Z [155180,[3.3035,0,1],11663,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850634Z [155180,[3.2872,0,1],11664,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850639Z [155180,[3.2864,0,1],11665,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850644Z [155180,[3.2851,0,1],11666,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850649Z [155180,[3.2835,0,1],11667,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850653Z [155180,[3.2749,0,1],11668,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850799Z [155180,[3.2685,0,1],11669,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6850933Z [155180,[3.3243,0,-1],11670,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851000Z [155180,[3.3295,0,-1],11671,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851017Z [155180,[3.3307,0,-1],11672,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851022Z [155180,[3.3324,0,-1],11673,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851028Z [155180,[3.3349,0,-1],11674,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851056Z [155180,[3.3378,0,-1],11675,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851085Z [155180,[3.3399,0,-1],11676,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851104Z [155180,[3.344,0,-1],11677,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851423Z [155180,[3.3539,0,-1],11678,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851430Z [155180,[3.3642,0,-1],11679,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851436Z [155180,[3.3746,0,-1],11680,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851441Z [155180,[3.385,0,-1],11681,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851447Z [155180,[3.2887,1,29.50851235],11682,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851452Z [155180,[3.2879,1,59.02272521],11683,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6851457Z [155180,[3.2866,1,147.54256178],11684,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6861717Z [60590,[0.8274,0,1],14782,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861743Z [60590,[0.82676,0,1],14783,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861975Z [60590,[0.82187,0,1],14784,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861982Z [60590,[0.8294,0,-1],14785,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861987Z [60590,[0.82954,0,-1],14786,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861992Z [60590,[0.82975,0,-1],14787,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6861998Z [60590,[0.83002,0,-1],14788,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862004Z [60590,[0.83033,0,-1],14789,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862012Z [60590,[0.83057,0,-1],14790,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862018Z [60590,[0.83084,0,-1],14791,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862023Z [60590,[0.83167,0,-1],14792,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862029Z [60590,[0.8333,0,-1],14793,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862180Z [60590,[0.83439,0,-1],14794,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862341Z [60590,[0.83613,0,-1],14795,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862348Z [60590,[0.82742,1,319.20511297],14796,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862586Z [60590,[0.82741,1,200],14797,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862610Z [60590,[0.82557,1,2413.22064915],14798,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862616Z [60590,[0.82188,2,4373.38712403],14799,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862622Z [60590,[0.82942,1,-88.0995324],14800,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862629Z [60590,[0.82956,1,-234.93208642],14801,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862635Z [60590,[0.82977,1,-352.39812963],14802,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862683Z [60590,[0.83005,1,-587.33021605],14803,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862697Z [60590,[0.83043,1,-880.99532407],14804,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862725Z [60590,[0.83056,1,-591.81919199],14805,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862751Z [60590,[0.83142,1,-912.99768752],14806,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862869Z [60590,[0.83171,1,-1156.89061256],14807,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862878Z [60590,[0.83329,1,-1520.99579295],14808,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6862992Z [60590,[0.83438,1,-5235.08941065],14809,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6863092Z [60590,[0.83612,1,-5602.239075],14810,1704067238674,"book","OMGUSD"]
2024-01-01T00:00:38.6870804Z [155180,[3.285,1,147.55681303],11685,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6870860Z [155180,[3.2775,1,295.11362606],11686,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6870921Z [155180,[3.2734,1,442.67043909],11687,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6870935Z [155180,[3.3249,1,-239.31746933],11688,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6870944Z [155180,[3.3308,1,-29.29692331],11689,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6870979Z [155180,[3.3321,1,-73.24230828],11690,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871049Z [155180,[3.3337,1,-73.24230828],11691,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871068Z [155180,[3.3362,1,-109.86346242],11692,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871076Z [155180,[3.3391,1,-146.48461656],11693,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871082Z [155180,[3.3412,1,-146.48461656],11694,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871087Z [155180,[3.3454,1,-219.72692484],11695,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871096Z [155180,[3.3599,1,-366.2115414],11696,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871101Z [155180,[3.3702,1,-439.45384968],11697,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871148Z [155180,[3.3806,1,-439.45384968],11698,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871157Z [155180,[3.3909,1,-439.45384968],11699,1704067238673,"book","ETHW:UST"]
2024-01-01T00:00:38.6871736Z [18552,[0.17933,0,1],3830,1704067238677,"book","BORG:USD"]
2024-01-01T00:00:38.6871754Z [18552,[0.17936,2,689.63153293],3831,1704067238677,"book","BORG:USD"]
2024-01-01T00:00:38.6877367Z [54672,[1.2518,0,1],19152,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6877386Z [54672,[1.2558,0,-1],19153,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6877392Z [54672,[1.256,0,-1],19154,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6877398Z [54672,[1.2527,1,2395],19155,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6877969Z [54672,[1.2526,2,544.67083462],19156,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878003Z [54672,[1.2515,2,569.13538215],19157,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878009Z [54672,[0.001,1,10000],19158,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878016Z [54672,[1.2557,1,-103.63756511],19159,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878022Z [74176,[0.99501,0,-1],4337,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878027Z [54672,[1.2559,1,-138.18342015],19160,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878032Z [54672,[1.2571,2,-932.98221352],19161,1704067238676,"book","SUSHI:USD"]
2024-01-01T00:00:38.6878037Z [74176,[0.9954,0,-1],4338,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878043Z [74176,[0.99589,0,-1],4339,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878048Z [74176,[0.99705,0,-1],4340,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878053Z [74176,[0.99865,0,-1],4341,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878063Z [74176,[0.99468,1,-17.49502482],4342,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878069Z [74176,[0.99506,1,-26.24253723],4343,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878075Z [74176,[0.99577,1,-34.99004848],4344,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878081Z [74176,[0.99692,1,-52.48507273],4345,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878086Z [74176,[0.99852,1,-88.34987243],4346,1704067238567,"book","MIMUST"]
2024-01-01T00:00:38.6878117Z [74172,[0.9965,0,-1],4352,1704067238574,"book","MIMUSD"]
2024-01-01T00:00:38.6878125Z [74172,[0.99649,2,-128.27311168],4353,1704067238574,"book","MIMUSD"]
2024-01-01T00:00:38.6878138Z [74168,[0.0065435,0,1],4355,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878145Z [74168,[0.0065417,0,1],4356,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878149Z [74168,[0.0065388,0,1],4357,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878159Z [74168,[0.0065611,0,-1],4358,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878165Z [74168,[0.0065612,0,-1],4359,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878172Z [74168,[0.0065434,1,3982.91449361],4360,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878180Z [74168,[0.0065415,1,6638.19082268],4361,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878185Z [74168,[0.0065387,1,18607.47693247],4362,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6878192Z [74168,[0.0065609,1,-69355.85640436],4363,1704067238584,"book","JASMY:UST"]
2024-01-01T00:00:38.6913491Z [101942,[0.034004,0,1],12404,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6913516Z [101942,[0.034598,0,-1],12405,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6913533Z [101942,[0.03464,0,-1],12406,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6913607Z [101942,[0.03405,1,15045.91147033],12407,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6913628Z [101942,[0.034609,1,-2793.22596845],12408,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6913634Z [101942,[0.034651,1,-12706.83770233],12409,1704067238680,"book","VETUSD"]
2024-01-01T00:00:38.6915500Z [196531,[42258,0,1],47027,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915511Z [196531,[42207,0,1],47028,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915546Z [196531,[42179,0,1],47029,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915690Z [196531,[42165,0,1],47030,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915718Z [196531,[42164,0,1],47031,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915727Z [196531,[42317,0,-1],47032,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915732Z [196531,[42359,0,-1],47033,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915738Z [196531,[42364,0,-1],47034,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915746Z [196531,[42435,0,-1],47035,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915800Z [196531,[42257,1,0.27750715],47036,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915810Z [196531,[42205,2,1.1776288],47037,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915838Z [196531,[42161,1,1.11002861],47038,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915877Z [196531,[42152,1,0.21320018],47039,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915910Z [196531,[40211,1,0.00015],47040,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915952Z [196531,[40202,1,0.05],47041,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6915979Z [196531,[42316,1,-0.11306894],47042,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916014Z [196531,[42318,2,-0.22720256],47043,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916060Z [196531,[42320,3,-0.78546979],47044,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916086Z [196531,[42321,2,-0.17060341],47045,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916121Z [196531,[42322,1,-0.001],47046,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916209Z [196531,[42357,2,-2.11086008],47047,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916237Z [196531,[42362,1,-0.5565112],47048,1704067238677,"book","BTCUST"]
2024-01-01T00:00:38.6916255Z [196531,[42434,1,-1.00172017],47049,1704067238678,"book","BTCUST"]
2024-01-01T00:00:38.6916297Z [196531,[45210,1,-0.05994],47050,1704067238678,"book","BTCUST"]
2024-01-01T00:00:38.6930488Z [67526,[0.089589,0,1],4217,1704067238683,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.6930494Z [67526,[0.089703,0,-1],4218,1704067238683,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.6930499Z [67526,[0.08959,1,916060.87317507],4219,1704067238683,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.6930504Z [67526,[0.089702,1,-880324.84887183],4220,1704067238683,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.6936394Z [229222,[0.00001415,0,-1],51785,1704067238684,"book","ADABTC"]
2024-01-01T00:00:38.6936399Z [229222,[0.00001405,3,-7503.4113518],51786,1704067238684,"book","ADABTC"]
2024-01-01T00:00:38.6936404Z [229222,[0.00001406,7,-27713.20003824],51787,1704067238684,"book","ADABTC"]
2024-01-01T00:00:38.6936410Z [229222,[0.00001414,1,-12411.53336615],51788,1704067238684,"book","ADABTC"]
2024-01-01T00:00:38.6945628Z [155209,[38126,0,1],47056,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6945646Z [229226,[0.59331,0,1],51813,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6945652Z [155209,[38037,0,1],47057,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6945657Z [229226,[0.59275,0,1],51814,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946144Z [229226,[0.5902,0,1],51815,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946178Z [155209,[38380,0,-1],47058,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946184Z [229226,[0.5894,0,1],51816,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946188Z [155209,[38432,0,-1],47059,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946193Z [155209,[38124,1,0.32460442],47060,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946198Z [229226,[0.5881,0,1],51817,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946202Z [229226,[0.58518,0,1],51818,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946205Z [229226,[0.59449,0,-1],51819,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946209Z [229226,[0.59459,0,-1],51820,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946213Z [229226,[0.59467,0,-1],51821,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6946217Z [155209,[38038,1,0.21975383],47061,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946221Z [155209,[38378,1,-0.02976286],47062,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946224Z [155209,[38379,1,-0.03968381],47063,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6946227Z [155209,[38431,1,-0.22787194],47064,1704067238681,"book","BTCEUR"]
2024-01-01T00:00:38.6949411Z [229226,[0.59472,0,-1],51822,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949436Z [229226,[0.5948,0,-1],51823,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949442Z [229226,[0.59487,0,-1],51824,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949447Z [229226,[0.59488,0,-1],51825,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949451Z [229226,[0.59497,0,-1],51826,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949454Z [229226,[0.59505,0,-1],51827,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949458Z [229226,[0.59518,0,-1],51828,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949463Z [229226,[0.59647,0,-1],51829,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949759Z [229226,[0.59703,0,-1],51830,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949765Z [229226,[0.59706,0,-1],51831,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949769Z [229226,[0.59798,0,-1],51832,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949774Z [229226,[0.60363,0,-1],51833,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949778Z [229226,[0.59336,1,600],51834,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949781Z [229226,[0.59273,1,12567.71447699],51835,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949786Z [229226,[0.59021,1,5942.09219961],51836,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949791Z [229226,[0.58941,1,6799.19505061],51837,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949796Z [229226,[0.58811,1,9135.52654218],51838,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949806Z [229226,[0.58519,1,12352.70669166],51839,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949828Z [229226,[0.59461,1,-1254.24257566],51840,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949852Z [229226,[0.59468,1,-2508.48515132],51841,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949856Z [229226,[0.59473,1,-3762.72772699],51842,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949915Z [229226,[0.59481,1,-5016.97030265],51843,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949928Z [229226,[0.59489,1,-6271.21287832],51844,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949934Z [229226,[0.59492,1,-5137.03605684],51845,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949940Z [229226,[0.59495,1,-7525.45545398],51846,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949946Z [229226,[0.59507,1,-8779.69802965],51847,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6949951Z [229226,[0.5952,1,-10033.94060531],51848,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950075Z [229226,[0.59646,2,-35408.88013828],51849,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950081Z [229226,[0.59702,1,-16842.63466714],51850,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950087Z [229226,[0.59705,1,-18956.94811445],51851,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950093Z [229226,[0.59856,1,-20131.43342453],51852,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950099Z [229226,[0.60122,1,-21152.55372113],51853,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950104Z [229226,[0.60362,1,-21287.56505092],51854,1704067238685,"book","ADAUST"]
2024-01-01T00:00:38.6950110Z [229233,[0.089393,0,1],51855,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950115Z [229233,[0.089604,0,-1],51856,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950120Z [229233,[0.089703,0,-1],51857,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950125Z [229233,[0.089813,0,-1],51858,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950132Z [229233,[0.090074,0,-1],51859,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950442Z [229233,[0.09016,0,-1],51860,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950450Z [229233,[0.090272,0,-1],51861,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950455Z [229233,[0.090681,0,-1],51862,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950460Z [229233,[0.089394,2,60001.21658468],51863,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950465Z [229233,[0.089601,1,-18233],51864,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950501Z [229233,[0.089702,1,-4886.32138289],51865,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950565Z [229233,[0.089707,2,-620.11244081],51866,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950585Z [229233,[0.089814,1,-4886.7887456],51867,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950592Z [229233,[0.090073,1,-9777.31310035],51868,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950599Z [229233,[0.090159,1,-13688.23834049],51869,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950608Z [229233,[0.090271,1,-19554.6262007],51870,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6950617Z [229233,[0.09068,1,-29331.93930105],51871,1704067238685,"book","DOGE:UST"]
2024-01-01T00:00:38.6967077Z [196538,[38280,0,1],47072,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967157Z [196538,[38261,0,1],47073,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967171Z [196538,[38243,0,1],47074,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967179Z [196538,[38227,0,1],47075,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967184Z [196538,[38209,0,1],47076,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967190Z [196538,[38161,0,1],47077,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967307Z [196538,[38309,1,0.02896726],47078,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967313Z [196538,[38279,1,0.2058587],47079,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967320Z [196538,[38259,1,0.2264446],47080,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967350Z [196538,[38244,1,0.07448678],47081,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967357Z [196538,[38228,1,0.09932713],47082,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967383Z [196538,[38210,1,0.1241589],47083,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6967638Z [196538,[38162,1,0.1820997],47084,1704067238683,"book","BTCEUT"]
2024-01-01T00:00:38.6981855Z [62379,[321150,0,1],40004,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981860Z [62379,[321120,0,1],40005,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981865Z [62379,[323010,0,-1],40006,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981869Z [62379,[324130,0,-1],40007,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981873Z [62379,[321180,1,0.58005551],40008,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981877Z [62379,[321170,1,0.72506939],40009,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981881Z [62379,[321140,1,1.08760409],40010,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981886Z [62379,[321110,1,2.14122055],40011,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981889Z [62379,[320740,1,10.48752627],40012,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981893Z [62379,[323000,1,-3.09525504],40013,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6981896Z [62379,[324120,1,-0.57638612],40014,1704067238686,"book","ETHJPY"]
2024-01-01T00:00:38.6992038Z [87944,[2.6722,0,1],12264,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992059Z [87944,[2.5927,0,1],12265,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992063Z [87944,[2.5865,0,1],12266,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992068Z [87944,[2.7631,0,-1],12267,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992073Z [87944,[2.7954,0,-1],12268,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992080Z [87944,[2.6725,1,747.36267206],12269,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992203Z [87944,[2.5928,1,841.51888032],12270,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992427Z [87944,[2.5866,1,946.46251065],12271,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992621Z [87944,[2.763,1,-913.43074672],12272,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.6992649Z [87944,[2.7953,1,-1003.35324002],12273,1704067238685,"book","WAVES:USD"]
2024-01-01T00:00:38.7028275Z [75235,[0.20648,0,1],6109,1704067238674,"book","UOSUSD"]
2024-01-01T00:00:38.7028280Z [75235,[0.20704,1,6427.23074527],6110,1704067238674,"book","UOSUSD"]
2024-01-01T00:00:38.7028661Z [75231,[0.19034,1,-6304.674389],6112,1704067238686,"book","DUSK:USD"]
2024-01-01T00:00:38.7041864Z [143951,[0.82012,0,1],4388,1704067238692,"book","LUNA2:UST"]
2024-01-01T00:00:38.7041869Z [143951,[0.82011,0,1],4389,1704067238692,"book","LUNA2:UST"]
2024-01-01T00:00:38.7041872Z [143951,[0.83863,0,-1],4390,1704067238692,"book","LUNA2:UST"]
2024-01-01T00:00:38.7041881Z [143951,[0.82013,1,629.43043383],4391,1704067238692,"book","LUNA2:UST"]
2024-01-01T00:00:38.7041884Z [143951,[0.81706,1,476.91416633],4392,1704067238692,"book","LUNA2:UST"]
2024-01-01T00:00:38.7092264Z [98362,[0.59278,0,1],16657,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092272Z [98362,[0.59687,0,-1],16658,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092282Z [98362,[0.59688,0,-1],16659,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092324Z [98362,[0.59416,1,1768.41431674],16660,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092408Z [98362,[0.59283,1,2188.93392424],16661,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092430Z [98362,[0.59686,1,-3359.44295179],16662,1704067238696,"book","SAND:UST"]
2024-01-01T00:00:38.7092668Z [60616,[1.2468,0,1],14811,1704067238697,"book","THETA:USD"]
2024-01-01T00:00:38.7092695Z [60616,[1.2423,0,1],14812,1704067238697,"book","THETA:USD"]
2024-01-01T00:00:38.7092701Z [60616,[1.2597,0,-1],14813,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092708Z [60616,[1.247,1,131.9951509],14814,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092717Z [60616,[1.2469,1,464],14815,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092759Z [60616,[1.2431,1,1608.33906253],14816,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092793Z [60616,[1.2554,1,-318.93316949],14817,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092813Z [60616,[1.2555,1,-88.57155139],14818,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7092860Z [60616,[1.2614,1,-494.2908651],14819,1704067238698,"book","THETA:USD"]
2024-01-01T00:00:38.7142556Z [254999,[42259,0,1],12827,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142562Z [254999,[42223,0,1],12828,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142568Z [254999,[42201,0,1],12829,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142575Z [254999,[42156,0,1],12830,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142584Z [254999,[42124,0,1],12831,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142712Z [254999,[42258,1,0.0165037],12832,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142722Z [254999,[42224,1,0.02357672],12833,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7142736Z [254999,[42202,1,0.03300741],12834,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7143036Z [254999,[42157,1,0.04715344],12835,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7143060Z [254999,[42125,1,0.06601482],12836,1704067238700,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:38.7151480Z [62509,[0.0003696,0,1],37373,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151521Z [62509,[0.0003707,0,-1],37374,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151529Z [62509,[0.00037111,0,-1],37375,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151537Z [62509,[0.00037238,0,-1],37376,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151547Z [62509,[0.00037285,0,-1],37377,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151555Z [62509,[0.0003699,2,1233.90118343],37378,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151561Z [62509,[0.0003708,1,-639.7],37379,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151570Z [62509,[0.00037104,1,-66.29550557],37380,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151577Z [62509,[0.00037237,1,-116.09107255],37381,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7151592Z [62509,[0.00037284,1,-563.82867366],37382,1704067238703,"book","EOSETH"]
2024-01-01T00:00:38.7170684Z [155174,[9.3543,0,1],11705,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170872Z [155174,[9.3046,0,1],11706,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170877Z [155174,[9.4267,0,-1],11707,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170881Z [155174,[9.4314,0,-1],11708,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170886Z [155174,[9.4423,0,-1],11709,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170889Z [155174,[9.3538,1,93.15912136],11710,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170893Z [155174,[9.3162,1,412.62310321],11711,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170896Z [155174,[9.4262,1,-65.03607781],11712,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170900Z [155174,[9.4309,1,-92.90868259],11713,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7170904Z [155174,[9.4414,1,-120.78128737],11714,1704067238703,"book","APTUST"]
2024-01-01T00:00:38.7175582Z [78345,[0.1084,0,-1],19306,1704067238706,"book","TRXUSD"]
2024-01-01T00:00:38.7175588Z [78345,[0.10841,1,-3187.41868808],19307,1704067238706,"book","TRXUSD"]
2024-01-01T00:00:38.7202231Z [102304,[0.0099141,0,1],5128,1704067238705,"book","SHFT:UST"]
2024-01-01T00:00:38.7202263Z [102304,[0.0099137,0,1],5129,1704067238705,"book","SHFT:UST"]
2024-01-01T00:00:38.7202270Z [102304,[0.0099117,0,1],5130,1704067238706,"book","SHFT:UST"]
2024-01-01T00:00:38.7202275Z [102304,[0.0099143,1,3377.17643004],5131,1704067238706,"book","SHFT:UST"]
2024-01-01T00:00:38.7202499Z [102304,[0.0099142,1,4524.13328095],5132,1704067238706,"book","SHFT:UST"]
2024-01-01T00:00:38.7211855Z [120793,[0.3697,0,1],23616,1704067238693,"book","ZRXUSD"]
2024-01-01T00:00:38.7211859Z [120793,[0.36789,0,1],23617,1704067238693,"book","ZRXUSD"]
2024-01-01T00:00:38.7211865Z [120793,[0.36971,1,5393.096649],23618,1704067238693,"book","ZRXUSD"]
2024-01-01T00:00:38.7211868Z [120793,[0.36819,1,6749.76947454],23619,1704067238693,"book","ZRXUSD"]
2024-01-01T00:00:38.7211873Z [120793,[0.36818,1,13030],23620,1704067238693,"book","ZRXUSD"]
2024-01-01T00:00:38.7219293Z [132983,[0.96999,0,1],3490,1704067238713,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:38.7219406Z [132983,[0.97001,1,93803.3019578],3491,1704067238713,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:38.7222178Z [229210,[0.00019376,0,1],51890,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222289Z [229210,[0.0001942,0,-1],51891,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222294Z [229210,[0.00019423,0,-1],51892,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222298Z [229210,[0.0011625,0,-1],51893,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222302Z [229210,[0.00019377,1,26.41747369],51894,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222307Z [229210,[0.00019419,1,-243.68522372],51895,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222311Z [229210,[0.00019422,1,-10.60464926],51896,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222532Z [229210,[0.00019433,1,-487.39037211],51897,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7222642Z [229210,[0.00019434,1,-731.61470871],51898,1704067238713,"book","DOTBTC"]
2024-01-01T00:00:38.7232026Z [161256,[0.52136,0,1],6998,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232072Z [161256,[0.51611,0,1],6999,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232215Z [161256,[0.51436,0,1],7000,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232350Z [161256,[0.50811,0,1],7001,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232362Z [161256,[0.53483,0,-1],7002,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232367Z [161256,[0.52148,1,168.07975071],7003,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232371Z [161256,[0.5201,1,1323.85412664],7004,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232375Z [161256,[0.51543,1,992.81374294],7005,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232397Z [161256,[0.50891,1,1323.75165726],7006,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7232573Z [161256,[0.53587,1,-1342.10130059],7007,1704067238713,"book","MNAUSD"]
2024-01-01T00:00:38.7249890Z [98395,[45.212,0,-1],21751,1704067238713,"book","KSMUST"]
2024-01-01T00:00:38.7249895Z [98395,[45.211,1,-44.38591284],21752,1704067238713,"book","KSMUST"]
2024-01-01T00:00:38.7264918Z [74793,[2.0881,1,0.5894881],2253,1704067238706,"book","HTXUSD"]
2024-01-01T00:00:38.7282593Z [532062,[3.6398,0,1],10954,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282611Z [532062,[3.6682,0,-1],10955,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282891Z [532062,[3.6709,0,-1],10956,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282901Z [532062,[3.6838,0,-1],10957,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282905Z [532062,[3.6459,1,274.03031256],10958,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282911Z [532062,[3.6458,1,854.23769955],10959,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282918Z [532062,[3.6399,1,78.17189674],10960,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7282922Z [532062,[3.669,1,-47.58299323],10961,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7283222Z [532062,[3.6717,1,-95.16598646],10962,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7283227Z [532062,[3.6837,1,-160.29784709],10963,1704067238714,"book","NEAR:USD"]
2024-01-01T00:00:38.7290571Z [39294,[0.99952,0,1],18085,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7290675Z [39294,[0.99925,0,1],18086,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7290680Z [39294,[0.99872,0,1],18087,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7290701Z [39294,[0.99849,0,1],18088,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7290712Z [39294,[0.99951,1,4900.06184225],18089,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7291474Z [39294,[0.99926,1,5600.06998261],18090,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7291498Z [39294,[0.99873,1,6770.22331615],18091,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7291503Z [39294,[0.9985,2,2007087.37109503],18092,1704067238717,"book","USTUSD"]
2024-01-01T00:00:38.7312454Z [74763,[2065.9,0,-1],22082,1704067238710,"book","XAUT:UST"]
2024-01-01T00:00:38.7312754Z [74763,[2065.8,1,-19.39166812],22083,1704067238710,"book","XAUT:UST"]
2024-01-01T00:00:38.7320546Z [98412,[0.47324,0,1],21753,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320576Z [98412,[0.47219,0,1],21754,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320585Z [98412,[0.47149,0,1],21755,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320606Z [98412,[0.47062,0,1],21756,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320849Z [98412,[0.4704,0,1],21757,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320856Z [98412,[0.46875,0,1],21758,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320861Z [98412,[0.4679,0,1],21759,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320867Z [98412,[0.46498,0,1],21760,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320873Z [98412,[0.46088,0,1],21761,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320878Z [98412,[0.45514,0,1],21762,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320884Z [98412,[0.44756,0,1],21763,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320890Z [98412,[0.47673,0,-1],21764,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320896Z [98412,[0.47761,0,-1],21765,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7320902Z [98412,[0.47856,0,-1],21766,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322371Z [98412,[0.4914,0,-1],21767,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322391Z [98412,[0.50192,0,-1],21768,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322397Z [98412,[0.50193,0,-1],21769,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322403Z [98412,[0.4733,1,298.31664178],21770,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322760Z [98412,[0.47329,1,273.06637527],21771,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322769Z [98412,[0.47323,1,364.08850036],21772,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322775Z [98412,[0.4722,1,9578.25377596],21773,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322783Z [98412,[0.4715,1,929.16784023],21774,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322789Z [98412,[0.47063,1,1318.34048722],21775,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322796Z [98412,[0.47041,1,1697.45829779],21776,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322818Z [98412,[0.46791,2,5470.37981013],21777,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322847Z [98412,[0.46499,1,6761.06488573],21778,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322874Z [98412,[0.46497,1,2759.40045636],21779,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322902Z [98412,[0.46089,1,3105.33730675],21780,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322927Z [98412,[0.45515,1,3457.30705899],21781,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322953Z [98412,[0.44757,1,3791.17810567],21782,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7322978Z [98412,[0.47672,1,-531.17874301],21783,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7323165Z [98412,[0.4776,1,-872.78104137],21784,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7323383Z [98412,[0.47855,1,-1224.51839665],21785,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7323413Z [98412,[0.49139,1,-2740.92643245],21786,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7323421Z [98412,[0.50191,2,-6637.40199419],21787,1704067238721,"book","FTMUST"]
2024-01-01T00:00:38.7339672Z [69968,[3.7756,1,-0.12517217],3832,1704067238723,"book","OPXUSD"]
2024-01-01T00:00:38.7344609Z [78367,[21.959,0,1],19308,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344775Z [78367,[21.933,0,1],19309,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344782Z [78367,[21.914,0,1],19310,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344788Z [78367,[22.018,0,-1],19311,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344794Z [78367,[22.021,0,-1],19312,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344800Z [78367,[22.035,0,-1],19313,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344806Z [78367,[22.044,0,-1],19314,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344974Z [78367,[21.958,1,20],19315,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344982Z [78367,[21.948,3,609.94355106],19316,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344988Z [78367,[21.946,1,391],19317,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344993Z [78367,[21.911,1,44.49605893],19318,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7344999Z [78367,[0.00003579,1,100000],19319,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7345022Z [78367,[22.013,1,-136.7],19320,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7345030Z [78367,[22.02,1,-4.46580149],19321,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7345118Z [78367,[22.024,2,-113.46132846],19322,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7345136Z [78367,[22.038,1,-33.49356487],19323,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7345144Z [78367,[22.047,1,-44.65808649],19324,1704067238723,"book","ETCUSD"]
2024-01-01T00:00:38.7392457Z [143237,[45.629,1,-0.52323394],19162,1704067238727,"book","KSMUSD"]
2024-01-01T00:00:38.7417822Z [123417,[0.086272,0,1],9823,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7417908Z [123417,[0.086271,0,1],9824,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7417913Z [123417,[0.086214,0,1],9825,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7417918Z [123417,[0.057136,0,1],9826,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7417954Z [123417,[0.086274,1,3174.72965272],9827,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7417998Z [123417,[0.086233,1,11765.10245755],9828,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7418031Z [123417,[0.036698,1,35159.48007251],9829,1704067238727,"book","CHZUSD"]
2024-01-01T00:00:38.7434279Z [132671,[43,0,1],36733,1704067238732,"book","SOLUST"]
2024-01-01T00:00:38.7434317Z [132671,[100.77,1,447],36734,1704067238732,"book","SOLUST"]
2024-01-01T00:00:38.7437594Z [123411,[0.18006,0,1],9831,1704067238728,"book","GRTUST"]
2024-01-01T00:00:38.7437599Z [123411,[0.18007,1,5959.0996699],9832,1704067238728,"book","GRTUST"]
2024-01-01T00:00:38.7439432Z [107963,[7.2232,0,1],18542,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7439460Z [107963,[7.2122,0,1],18543,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441392Z [107963,[7.2071,0,1],18544,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441505Z [107963,[7.1587,0,1],18545,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441515Z [107963,[7.2471,0,-1],18546,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441521Z [107963,[7.2515,0,-1],18547,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441530Z [107963,[7.2518,0,-1],18548,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441539Z [107963,[7.2545,0,-1],18549,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441548Z [107963,[7.2649,0,-1],18550,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441559Z [107963,[7.2805,0,-1],18551,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441566Z [107963,[30.173,0,-1],18552,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441576Z [107963,[7.2233,2,528.52044992],18553,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441584Z [107963,[7.2126,1,314.91754905],18554,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441593Z [107963,[7.2076,1,24.15028876],18555,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441599Z [107963,[7.1661,2,127.1094625],18556,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441607Z [107963,[7.2469,1,-58.5427964],18557,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441612Z [107963,[7.2516,1,-821.2],18558,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441620Z [107963,[7.2517,1,-412.9],18559,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441628Z [107963,[7.2521,1,-35.27798154],18560,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441633Z [107963,[7.2524,1,-17.93809415],18561,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441641Z [107963,[7.2551,1,-23.91745887],18562,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7441646Z [107963,[7.2804,1,-39.12444211],18563,1704067238733,"book","UNIUSD"]
2024-01-01T00:00:38.7443009Z [60587,[1680.9,0,1],14825,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443033Z [60587,[1703,0,-1],14826,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443039Z [60587,[1705.3,0,-1],14827,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443043Z [60587,[1706.5,0,-1],14828,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443048Z [60587,[1708.5,0,-1],14829,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443053Z [60587,[1732.1,0,-1],14830,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443320Z [60587,[1684.4,1,1.2744212],14831,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443344Z [60587,[1702.9,1,-0.02552009],14832,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443351Z [60587,[1705.2,1,-0.12768742],14833,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443355Z [60587,[1706.4,1,-0.1532291],14834,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443359Z [60587,[1707.5,1,-0.17876728],14835,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7443363Z [60587,[1731.9,1,-9.41496159],14836,1704067238733,"book","MKRUST"]
2024-01-01T00:00:38.7466959Z [129114,[6.775,0,1],18093,1704067238734,"book","FILUST"]
2024-01-01T00:00:38.7466988Z [129114,[6.7751,1,395.25890132],18094,1704067238734,"book","FILUST"]
2024-01-01T00:00:38.7466995Z [129114,[6.9135,2,-192.74099073],18095,1704067238734,"book","FILUST"]
2024-01-01T00:00:38.7467000Z [129114,[6.9137,1,-87],18096,1704067238734,"book","FILUST"]
2024-01-01T00:00:38.7472617Z [254995,[42307,0,1],12839,1704067238731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.7472622Z [254995,[42601,0,-1],12840,1704067238731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.7472627Z [254995,[42306,1,0.01651247],12841,1704067238731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.7472633Z [254995,[42556,1,-0.08511051],12842,1704067238731,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:38.7488725Z [101938,[10.397,0,1],12415,1704067238737,"book","ATOUST"]
2024-01-01T00:00:38.7489210Z [101938,[10.672,0,-1],12416,1704067238737,"book","ATOUST"]
2024-01-01T00:00:38.7489333Z [101938,[10.399,1,427.40477499],12417,1704067238737,"book","ATOUST"]
2024-01-01T00:00:38.7489359Z [101938,[10.671,1,-22.27245761],12418,1704067238737,"book","ATOUST"]
2024-01-01T00:00:38.7500097Z [229218,[0.59414,0,1],51903,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500120Z [229218,[0.59409,0,1],51904,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500127Z [229218,[0.59405,0,1],51905,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500133Z [229218,[0.59398,0,1],51906,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500858Z [229218,[0.59387,0,1],51907,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500874Z [229218,[0.59376,0,1],51908,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500880Z [229218,[0.59375,0,1],51909,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500886Z [229218,[0.59373,0,1],51910,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500891Z [229218,[0.59365,0,1],51911,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500897Z [229218,[0.59364,0,1],51912,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500902Z [229218,[0.5934,0,1],51913,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500908Z [229218,[0.5932,0,1],51914,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500914Z [229218,[0.59311,0,1],51915,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500919Z [229218,[0.59303,0,1],51916,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7500925Z [229218,[0.59232,0,1],51917,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501021Z [229218,[0.59223,0,1],51918,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501047Z [229218,[0.58998,0,1],51919,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501053Z [229218,[0.58611,0,1],51920,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501059Z [229218,[0.59512,0,-1],51921,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501064Z [229218,[0.59517,0,-1],51922,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501069Z [229218,[0.59521,0,-1],51923,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501075Z [229218,[0.59528,0,-1],51924,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501114Z [229218,[0.59539,0,-1],51925,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501124Z [229218,[0.5955,0,-1],51926,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501163Z [229218,[0.59561,0,-1],51927,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501173Z [229218,[0.59586,0,-1],51928,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501443Z [229218,[0.59615,0,-1],51929,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501451Z [229218,[0.59654,0,-1],51930,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501463Z [229218,[0.59416,1,1247.22958555],51931,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501473Z [229218,[0.59411,1,2494.45917111],51932,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501482Z [229218,[0.59407,1,3741.68875667],51933,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501491Z [229218,[0.594,1,4988.91834223],51934,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501497Z [229218,[0.59391,1,4270.04242135],51935,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501504Z [229218,[0.59389,1,6236.14792778],51936,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501510Z [229218,[0.59378,1,7483.37751334],51937,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501515Z [229218,[0.59368,1,8730.6070989],51938,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501520Z [229218,[0.59342,1,9977.83668446],51939,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501526Z [229218,[0.59321,1,8474.88479639],51940,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501710Z [78370,[21.893,0,1],19330,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501734Z [78370,[22.017,0,-1],19331,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501761Z [78370,[22.027,0,-1],19332,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501767Z [229218,[0.59313,1,11225.06627001],51941,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501786Z [229218,[0.5922,1,16762.76562989],51942,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501792Z [78370,[22.133,0,-1],19333,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501810Z [78370,[21.903,1,222.76093515],19334,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501815Z [229218,[0.59143,1,16795.8592123],51943,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501924Z [229218,[0.48,6,8209.56978293],51944,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501956Z [78370,[21.9,1,33.34334498],19335,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501963Z [229218,[0.4796,1,10],51945,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501969Z [78370,[21.891,1,44.45779331],19336,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501975Z [229218,[0.47918,1,104],51946,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501980Z [78370,[22.02,1,-33.49100398],19337,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7501987Z [87920,[0.6033,0,1],12279,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7501992Z [229218,[0.47758,1,8.28837971],51947,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7501997Z [78370,[22.03,1,-44.65467198],19338,1704067238739,"book","ETCUST"]
2024-01-01T00:00:38.7502001Z [229218,[0.47714,1,104],51948,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502007Z [229218,[0.59487,1,-2400],51949,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502013Z [229218,[0.59513,1,-10115],51950,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502018Z [229218,[0.59514,2,-2555.07319895],51951,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502026Z [87920,[0.61206,0,-1],12280,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7502033Z [229218,[0.5952,2,-7567.1763979],51952,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502186Z [229218,[0.59523,1,-3763.76459686],51953,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502200Z [87920,[0.60427,1,337],12281,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7502207Z [229218,[0.59531,1,-5018.35279581],51954,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502214Z [229218,[0.59541,1,-6272.94099477],51955,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502221Z [229218,[0.59552,1,-7527.52919372],51956,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502298Z [229218,[0.59563,1,-8782.11739268],51957,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502316Z [229218,[0.59589,1,-10036.70559163],51958,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502322Z [229218,[0.59618,1,-11291.29379059],51959,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502329Z [229218,[0.59652,1,-12646.24904546],51960,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502336Z [87920,[0.60331,1,253.3849261],12282,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7502373Z [229218,[0.59791,1,-19910.44724171],51961,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502381Z [87920,[0.60686,2,-493.16437527],12283,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7502389Z [229218,[0.96513,1,-3],51962,1704067238740,"book","ADAUSD"]
2024-01-01T00:00:38.7502396Z [87920,[0.60687,1,-3304.17568432],12284,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7502561Z [87920,[0.61205,1,-9922.11562273],12285,1704067238737,"book","CRVUST"]
2024-01-01T00:00:38.7503153Z [143936,[0.60787,0,1],4393,1704067238738,"book","STGUSD"]
2024-01-01T00:00:38.7525165Z [123428,[0.43687,0,1],9833,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525184Z [123428,[0.43677,0,1],9834,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525189Z [123428,[0.43667,0,1],9835,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525195Z [123428,[0.43034,0,1],9836,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525199Z [123428,[0.43029,0,1],9837,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525214Z [123428,[0.42996,0,1],9838,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525419Z [123428,[0.42929,0,1],9839,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525425Z [123428,[0.42795,0,1],9840,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525430Z [123428,[0.42628,0,1],9841,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525435Z [123428,[0.42461,0,1],9842,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525440Z [123428,[0.42123,0,1],9843,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525444Z [123428,[0.44472,0,-1],9844,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525448Z [123428,[0.44511,0,-1],9845,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7525452Z [123428,[0.4468,0,-1],9846,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527428Z [123428,[0.44937,0,-1],9847,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527442Z [123428,[0.45273,0,-1],9848,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527539Z [123428,[0.45668,0,-1],9849,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527859Z [123428,[0.43777,1,40.49689383],9850,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527872Z [123428,[0.43756,1,101.24223458],9851,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527880Z [123428,[0.43709,1,50.59580347],9852,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527884Z [123428,[0.43675,1,202.3832139],9853,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527889Z [123428,[0.43608,1,80.95328556],9854,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527893Z [123428,[0.43473,1,101.19160695],9855,1704067238738,"book","1INCH:UST"]
2024-01-01T00:00:38.7527897Z [123428,[0.43304,1,404.76642781],9856,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527902Z [123428,[0.43136,1,202.3832139],9857,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527905Z [123428,[0.43077,1,1250.17910162],9858,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527909Z [123428,[0.43988,1,-1812.31967024],9859,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527912Z [123428,[0.44491,1,-93.34919138],9860,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527991Z [123428,[0.44522,1,-104.28341702],9861,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527996Z [123428,[0.44691,1,-408.95457656],9862,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7527999Z [123428,[0.44859,1,-206.52206116],9863,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7528003Z [123428,[0.45197,1,-308.7607053],9864,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7528007Z [123428,[0.45667,1,-4559.04478594],9865,1704067238739,"book","1INCH:UST"]
2024-01-01T00:00:38.7555759Z [532066,[3.6812,0,-1],10965,1704067238742,"book","NEAR:UST"]
2024-01-01T00:00:38.7555765Z [532066,[3.681,1,-1096.51209419],10966,1704067238742,"book","NEAR:UST"]
2024-01-01T00:00:38.7568916Z [129106,[108.67,0,1],18108,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7568919Z [129106,[108.63,0,1],18109,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7568923Z [129106,[109.12,0,-1],18110,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569263Z [129106,[109.15,0,-1],18111,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569284Z [129106,[109.19,0,-1],18112,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569288Z [129106,[108.68,2,3.20196212],18113,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569293Z [129106,[108.64,1,0.80392424],18114,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569301Z [129106,[107.72,1,0.26783844],18115,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569316Z [129106,[109.07,1,-1.82363805],18116,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569354Z [129106,[109.09,1,-4.66556412],18117,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569387Z [129106,[109.11,1,-0.80052274],18118,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569426Z [129106,[109.13,1,-1.18847791],18119,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569456Z [129106,[109.17,1,-1.58201364],18120,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7569480Z [129106,[109.2,1,-1.97587849],18121,1704067238742,"book","AAVE:UST"]
2024-01-01T00:00:38.7590389Z [87934,[3.8572,0,1],12297,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590510Z [87934,[3.8455,0,1],12298,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590517Z [87934,[3.808,0,1],12299,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590627Z [87934,[3.7941,0,1],12300,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590632Z [87934,[3.8895,0,-1],12301,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590636Z [87934,[3.8574,3,254.21923652],12302,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590641Z [87934,[3.8456,1,518.20171792],12303,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590644Z [87934,[3.8118,1,133.25975802],12304,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590648Z [87934,[3.7979,1,133.25975802],12305,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7590734Z [87934,[3.8905,1,-434.50751906],12306,1704067238745,"book","SNXUSD"]
2024-01-01T00:00:38.7593483Z [143210,[0.9694,0,1],19164,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593765Z [143210,[0.968,0,1],19165,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593776Z [143210,[0.97241,0,-1],19166,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593782Z [143210,[0.97253,0,-1],19167,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593788Z [143210,[0.97279,0,-1],19168,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593795Z [143210,[0.97963,0,-1],19169,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593854Z [143210,[0.96941,1,5118.69347858],19170,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593867Z [143210,[0.96844,1,5626.81594891],19171,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593872Z [143210,[0.97243,1,-225.21775756],19172,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7593980Z [143210,[0.97256,1,-337.82663634],19173,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7594105Z [143210,[0.97281,1,-563.0443939],19174,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7594114Z [143210,[0.97815,1,-8909.03240664],19175,1704067238748,"book","MATIC:USD"]
2024-01-01T00:00:38.7597514Z [255006,[0.67059,0,1],12849,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597529Z [255006,[0.66515,0,1],12850,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597534Z [255006,[0.6546,0,1],12851,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597540Z [255006,[0.67391,0,-1],12852,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597547Z [255006,[0.67445,0,-1],12853,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597553Z [255006,[0.68016,0,-1],12854,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597559Z [255006,[0.67043,2,1415.63508552],12855,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597564Z [255006,[0.66516,1,92.14751659],12856,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597568Z [255006,[0.65458,1,2660.827353],12857,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597575Z [255006,[0.6739,1,-117.50263849],12858,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597580Z [255006,[0.67431,1,-14],12859,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7597591Z [255006,[0.68008,1,-131.3184501],12860,1704067238746,"book","FETUST"]
2024-01-01T00:00:38.7608003Z [77280,[8084.2,0,1],9941,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608009Z [77280,[8043.8,0,1],9942,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608017Z [77280,[8035.1,0,1],9943,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608024Z [77280,[8009.8,0,1],9944,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608029Z [77280,[8118.7,0,-1],9945,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608036Z [77280,[8120.7,0,-1],9946,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608042Z [77280,[8125.4,0,-1],9947,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608048Z [77280,[8126.8,0,-1],9948,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608053Z [77280,[8132.2,0,-1],9949,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608059Z [77280,[8179.3,0,-1],9950,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608065Z [77280,[8086.6,2,0.18300785],9951,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608071Z [77280,[8086.5,2,0.055385],9952,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608077Z [77280,[8086.4,1,0.11],9953,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608082Z [77280,[8046.1,1,0.05383315],9954,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608089Z [77280,[8043.9,1,0.0046425],9955,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608094Z [77280,[8020.8,1,0.05383315],9956,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608100Z [77280,[8119.1,1,-0.00532792],9957,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608109Z [77280,[8123.2,1,-0.01078192],9958,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608184Z [77280,[8125.3,1,-0.37],9959,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608192Z [77280,[8129.2,1,-0.02156384],9960,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608196Z [77280,[8129.6,1,-0.01314371],9961,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7608200Z [77280,[8179.2,1,-0.74258872],9962,1704067238749,"book","YFIUSD"]
2024-01-01T00:00:38.7641076Z [227467,[0.00000305,6,-41614.10636836],18566,1704067238753,"book","XLMBTC"]
2024-01-01T00:00:38.7674084Z [132999,[0.24853,0,1],3501,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674091Z [132999,[0.18591,0,1],3502,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674114Z [132999,[0.1331,0,1],3503,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674153Z [132999,[0.27911,0,-1],3504,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674160Z [132999,[0.29559,0,-1],3505,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674195Z [132999,[0.34182,0,-1],3506,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674215Z [132999,[0.39443,0,-1],3507,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674237Z [132999,[0.46012,0,-1],3508,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7674245Z [165319,[2.2655,0,1],8895,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674666Z [165319,[1.8727,0,1],8896,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674690Z [165319,[1.6399,0,1],8897,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674696Z [165319,[1.4653,0,1],8898,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674701Z [165319,[2.3578,0,-1],8899,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674708Z [165319,[2.3699,0,-1],8900,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674715Z [165319,[2.4625,0,-1],8901,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674722Z [165319,[3.4789,0,-1],8902,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674728Z [165319,[4.0615,0,-1],8903,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674734Z [165319,[2.2654,1,27.36925056],8904,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674739Z [165319,[1.8726,1,68.42312641],8905,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674744Z [165319,[1.6398,1,85.52890801],8906,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674749Z [165319,[1.4652,1,102.63468962],8907,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674756Z [165319,[2.3577,2,-57.51136479],8908,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674811Z [165319,[2.3698,1,-18.73984821],8909,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674822Z [165319,[2.4624,1,-34.38380298],8910,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674829Z [165319,[3.4808,1,-343.83802985],8911,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7674909Z [165319,[4.0628,1,-687.6760597],8912,1704067238754,"book","TONUSD"]
2024-01-01T00:00:38.7676315Z [132999,[0.24857,1,150.58341835],3509,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676329Z [132999,[0.1859,1,376.45854587],3510,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676333Z [132999,[0.13313,1,1505.8341835],3511,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676337Z [132999,[0.27916,1,-151.68046012],3512,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676672Z [132999,[0.29565,1,-227.52069018],3513,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676699Z [132999,[0.34183,1,-379.20115031],3514,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676706Z [132999,[0.3946,1,-1516.8046012],3515,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7676711Z [132999,[0.46056,1,-3033.6092025],3516,1704067238758,"book","NOMUST"]
2024-01-01T00:00:38.7677355Z [75227,[0.22281,0,1],6114,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677375Z [75227,[0.22275,0,1],6115,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677381Z [75227,[0.22259,0,1],6116,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677388Z [75227,[0.22139,0,1],6117,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677394Z [75227,[0.22271,1,470.83782463],6118,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677401Z [75227,[0.22258,1,780.00861097],6119,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677406Z [75227,[0.22255,3,11972.39193253],6120,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7677411Z [75227,[0.22254,1,7561.25438471],6121,1704067238751,"book","ALGUST"]
2024-01-01T00:00:38.7712325Z [62502,[0.84426,0,1],37394,1704067238758,"book","EOSUSD"]
2024-01-01T00:00:38.7712361Z [62502,[0.84401,0,1],37395,1704067238758,"book","EOSUSD"]
2024-01-01T00:00:38.7712366Z [62502,[0.84424,1,983.28933759],37396,1704067238758,"book","EOSUSD"]
2024-01-01T00:00:38.7712371Z [62502,[0.84399,1,1229.11167199],37397,1704067238758,"book","EOSUSD"]
2024-01-01T00:00:38.7713963Z [196524,[5954400,0,1],47093,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714001Z [196524,[5952100,0,1],47094,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714008Z [196524,[5951000,1,0.16048371],47095,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714040Z [196524,[5942100,2,0.47567408],47096,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714047Z [196524,[5939300,3,0.88228089],47097,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714071Z [196524,[5977500,1,-0.04689819],47098,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714080Z [196524,[5981200,1,-0.21315377],47099,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714091Z [196524,[5997600,1,-0.27383435],47100,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714116Z [196524,[6003000,1,-0.35522918],47101,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7714129Z [196524,[6008000,1,-0.44697299],47102,1704067238757,"book","BTCJPY"]
2024-01-01T00:00:38.7734347Z [25469,[2.6397,0,-1],2256,1704067238763,"book","HTXUST"]
2024-01-01T00:00:38.7742725Z [143231,[67.843,0,1],19176,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7742764Z [143231,[67.826,0,1],19177,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7742798Z [143231,[67.8,0,1],19178,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7743046Z [143231,[67.846,1,0.64340273],19179,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7743053Z [143231,[67.829,1,1.28680547],19180,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7743084Z [143231,[67.803,1,1.9302082],19181,1704067238763,"book","EGLD:UST"]
2024-01-01T00:00:38.7762282Z [120814,[27.027,0,-1],23625,1704067238766,"book","ZECUSD"]
2024-01-01T00:00:38.7762302Z [120814,[26.994,1,-8],23626,1704067238766,"book","ZECUSD"]
2024-01-01T00:00:38.7762367Z [120814,[26.995,1,-3.24603062],23627,1704067238766,"book","ZECUSD"]
2024-01-01T00:00:38.7762395Z [120814,[27.025,1,-12.9895804],23628,1704067238766,"book","ZECUSD"]
2024-01-01T00:00:38.7768755Z [132660,[0.0017249,0,-1],36735,1704067238765,"book","LTCBTC"]
2024-01-01T00:00:38.7768981Z [132660,[0.001725,1,-4.60447182],36736,1704067238765,"book","LTCBTC"]
2024-01-01T00:00:38.7774400Z [227459,[7.2123,0,1],18567,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7774426Z [227459,[7.2122,0,1],18568,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7774434Z [227459,[7.2073,0,1],18569,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7774527Z [227459,[7.1446,0,1],18570,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7774702Z [227459,[7.0947,0,1],18571,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7774713Z [227459,[7.2471,0,-1],18572,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775026Z [227459,[7.2661,0,-1],18573,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775035Z [227459,[7.2127,2,1507.1],18574,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775040Z [227459,[7.2124,2,192.36026428],18575,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775049Z [227459,[7.2074,2,765.75137032],18576,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775054Z [227459,[7.1447,1,362.05505319],18577,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775060Z [227459,[7.0948,1,598.96184114],18578,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775065Z [227459,[7.2369,1,-21.5094092],18579,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775071Z [227459,[7.237,1,-58.55607764],18580,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775077Z [227459,[7.2374,1,-3.59803215],18581,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775193Z [227459,[7.2469,1,-48.86512747],18582,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7775215Z [227459,[7.266,1,-36.46637605],18583,1704067238766,"book","UNIUST"]
2024-01-01T00:00:38.7812325Z [78364,[0.00051862,0,1],19346,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812331Z [78364,[0.00051844,0,1],19347,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812337Z [78364,[0.00051824,0,1],19348,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812343Z [78364,[0.00050668,0,1],19349,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812347Z [78364,[0.00052007,0,-1],19350,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812354Z [78364,[0.0005208,0,-1],19351,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812360Z [78364,[0.0005186,1,22.29115846],19352,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7812396Z [78364,[0.00051842,1,33.43673769],19353,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7815196Z [78364,[0.00051823,3,105.67498979],19354,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7815264Z [78364,[0.00052009,1,-33.49131207],19355,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7815482Z [78364,[0.00052027,1,-64.52873303],19356,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7815515Z [532054,[8.8511,0,1],10967,1704067238767,"book","AXSUSD"]
2024-01-01T00:00:38.7815522Z [78364,[0.00052029,2,-126.12583253],19357,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7815528Z [532054,[8.8364,0,1],10968,1704067238767,"book","AXSUSD"]
2024-01-01T00:00:38.7815534Z [532054,[8.8512,1,15.35351548],10969,1704067238767,"book","AXSUSD"]
2024-01-01T00:00:38.7815540Z [532054,[8.8464,1,79.76412335],10970,1704067238767,"book","AXSUSD"]
2024-01-01T00:00:38.7815545Z [532054,[8.8375,1,68.36471733],10971,1704067238767,"book","AXSUSD"]
2024-01-01T00:00:38.7815712Z [78364,[0.00052078,1,-273.70378318],19358,1704067238770,"book","ETCBTC"]
2024-01-01T00:00:38.7816656Z [532070,[1.1081,0,-1],10982,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816670Z [532070,[1.1083,0,-1],10983,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816739Z [532070,[1.1085,0,-1],10984,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816757Z [532070,[1.1089,0,-1],10985,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816764Z [532070,[1.1082,2,-3998.06908637],10986,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816770Z [532070,[1.1084,1,-3113.01688205],10987,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816894Z [532070,[1.1086,1,-4086.32366691],10988,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816901Z [532070,[1.1087,1,-495.7631309],10989,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816904Z [532070,[1.1088,2,-11473.7883552],10990,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7816908Z [532070,[1.109,1,-7442.96318512],10991,1704067238768,"book","EURUST"]
2024-01-01T00:00:38.7820081Z [60604,[0.8732,0,1],14837,1704067238768,"book","KAVA:USD"]
2024-01-01T00:00:38.7820103Z [60604,[0.87702,0,-1],14838,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7820108Z [60604,[0.87729,0,-1],14839,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7820167Z [60604,[0.87318,1,36.35730531],14840,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7820173Z [60604,[0.85317,1,126.66388525],14841,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7820183Z [60604,[0.87703,1,-198.90259041],14842,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7820308Z [60604,[0.8773,2,-277.10043856],14843,1704067238769,"book","KAVA:USD"]
2024-01-01T00:00:38.7822906Z [194380,[0.0077948,0,-1],1980,1704067238768,"book","SGBUSD"]
2024-01-01T00:00:38.7822931Z [194380,[0.0078101,0,-1],1981,1704067238768,"book","SGBUSD"]
2024-01-01T00:00:38.7822937Z [194380,[0.0077951,1,-8136.06428348],1982,1704067238768,"book","SGBUSD"]
2024-01-01T00:00:38.7822943Z [194380,[0.0078137,1,-11312.18862629],1983,1704067238768,"book","SGBUSD"]
2024-01-01T00:00:38.7824165Z [161248,[0.000747,0,1],7008,1704067238772,"book","DSHBTC"]
2024-01-01T00:00:38.7824209Z [161248,[0.00075238,0,-1],7009,1704067238772,"book","DSHBTC"]
2024-01-01T00:00:38.7824221Z [161248,[0.00074732,1,108.74429371],7010,1704067238772,"book","DSHBTC"]
2024-01-01T00:00:38.7824262Z [161248,[0.00075235,1,-12.82878991],7011,1704067238772,"book","DSHBTC"]
2024-01-01T00:00:38.7870744Z [132657,[72.787,0,1],36742,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7870751Z [132657,[72.775,0,1],36743,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7870788Z [132657,[72.999,0,-1],36744,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7870819Z [132657,[73.019,0,-1],36745,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7870852Z [132657,[73.023,0,-1],36746,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7870986Z [132657,[72.786,1,10.09206709],36747,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7871013Z [132657,[72.768,1,14.41723871],36748,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7871019Z [132657,[73,1,-4.32394959],36749,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7871025Z [132657,[73.012,1,-7.20658266],36750,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7871031Z [132657,[73.024,1,-10.08921572],36751,1704067238775,"book","LTCUSD"]
2024-01-01T00:00:38.7875258Z [69976,[0.56066,0,1],3837,1704067238777,"book","SEIUSD"]
2024-01-01T00:00:38.7875270Z [69976,[0.65999,0,-1],3838,1704067238777,"book","SEIUSD"]
2024-01-01T00:00:38.7875503Z [69976,[0.56122,1,42.06353246],3839,1704067238777,"book","SEIUSD"]
2024-01-01T00:00:38.7875511Z [69976,[0.63512,1,-195.44624425],3840,1704067238777,"book","SEIUSD"]
2024-01-01T00:00:38.7875519Z [69976,[0.65113,1,-245.49295051],3841,1704067238777,"book","SEIUSD"]
2024-01-01T00:00:38.7876361Z [112293,[0.030495,0,-1],16664,1704067238777,"book","GALA:UST"]
2024-01-01T00:00:38.7876370Z [112293,[0.030494,1,-11533.10339612],16665,1704067238777,"book","GALA:UST"]
2024-01-01T00:00:38.7876374Z [112289,[0.030431,0,-1],16666,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7876380Z [112289,[0.030502,0,-1],16667,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7876384Z [112289,[0.03055,0,-1],16668,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7876408Z [112289,[0.03043,1,-2871.65593983],16669,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7876419Z [112289,[0.030501,1,-11532.99988077],16670,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7876453Z [112289,[0.030549,1,-23065.99123027],16671,1704067238777,"book","GALA:USD"]
2024-01-01T00:00:38.7888586Z [255015,[260.57,0,-1],12861,1704067238774,"book","BCHN:USD"]
2024-01-01T00:00:38.7888612Z [255015,[260.58,0,-1],12862,1704067238774,"book","BCHN:USD"]
2024-01-01T00:00:38.7888617Z [255015,[261.75,0,-1],12863,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7888623Z [255015,[475.47,0,-1],12864,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7888627Z [255015,[260.02,1,-3.1],12865,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7888631Z [255015,[260.55,1,-23.2],12866,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7888636Z [255015,[260.56,1,-15.429306],12867,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7888641Z [255015,[261.73,1,-38.5812614],12868,1704067238775,"book","BCHN:USD"]
2024-01-01T00:00:38.7891311Z [102311,[1.6094,0,1],5135,1704067238774,"book","APEUSD"]
2024-01-01T00:00:38.7891337Z [102311,[1.6285,0,-1],5136,1704067238774,"book","APEUSD"]
2024-01-01T00:00:38.7891344Z [102311,[1.6096,1,1853.82142362],5137,1704067238774,"book","APEUSD"]
2024-01-01T00:00:38.7891350Z [102311,[1.6281,1,-1385.05728068],5138,1704067238774,"book","APEUSD"]
2024-01-01T00:00:38.7902812Z [196518,[42313,0,1],47103,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7902901Z [196518,[42309,0,1],47104,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7902906Z [196518,[42304,0,1],47105,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7902909Z [196518,[42293,0,1],47106,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7902924Z [196518,[42282,0,1],47107,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7902983Z [196518,[42266,0,1],47108,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903077Z [196518,[42246,0,1],47109,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903125Z [196518,[42235,0,1],47110,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903150Z [196518,[42404,0,-1],47111,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903182Z [196518,[42409,0,-1],47112,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903230Z [196518,[42455,0,-1],47113,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903235Z [196518,[42475,0,-1],47114,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903267Z [196518,[42336,3,0.26721711],47115,1704067238775,"book","BTCUSD"]
2024-01-01T00:00:38.7903511Z [196518,[42331,1,0.1],47116,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903516Z [196518,[42323,1,0.02906337],47117,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903521Z [196518,[42318,1,1.7582],47118,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903526Z [196518,[42317,1,0.11252983],47119,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903531Z [196518,[42315,2,0.23872],47120,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903535Z [196518,[42312,1,0.16892215],47121,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903539Z [196518,[42308,2,0.43110411],47122,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903543Z [196518,[42307,1,0.11352589],47123,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903546Z [196518,[42302,1,0.00552],47124,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903550Z [196518,[42301,1,0.20296617],47125,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903554Z [196518,[42300,2,3.44513742],47126,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903558Z [196518,[42292,1,0.30504506],47127,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903561Z [196518,[42281,2,0.01088],47128,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903589Z [196518,[42264,1,0.00552],47129,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903627Z [196518,[42245,2,0.46576748],47130,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903716Z [196518,[41717,2,0.011],47131,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903735Z [196518,[42348,2,-0.2],47132,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903742Z [196518,[42350,2,-0.11018],47133,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903748Z [196518,[42351,1,-0.1],47134,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903755Z [196518,[42358,2,-0.029],47135,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903765Z [196518,[42359,1,-0.008],47136,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903804Z [196518,[42364,2,-0.16842],47137,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903850Z [196518,[42365,2,-0.43908559],47138,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903859Z [196518,[42402,1,-0.0015],47139,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903982Z [196518,[42413,2,-1.20268895],47140,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903989Z [196518,[42414,1,-0.5],47141,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7903995Z [196518,[42433,2,-1.05284269],47142,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7904001Z [196518,[42435,1,-4.4773],47143,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7904007Z [196518,[42452,1,-0.44511508],47144,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7904012Z [196518,[42472,1,-0.50075459],47145,1704067238776,"book","BTCUSD"]
2024-01-01T00:00:38.7905735Z [78373,[8.202,0,1],19367,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7905760Z [78373,[8.1989,0,1],19368,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906062Z [78373,[8.1927,0,1],19369,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906204Z [78373,[4.3066,0,1],19370,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906209Z [78373,[8.2267,0,-1],19371,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906214Z [78373,[8.2416,0,-1],19372,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906221Z [78373,[8.2065,1,150],19373,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906225Z [78373,[8.2019,1,21.13356562],19374,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906230Z [78373,[8.1988,1,31.70034844],19375,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906344Z [78373,[8.1926,1,52.83391406],19376,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906372Z [78373,[8.2265,1,-80],19377,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906379Z [78373,[8.2395,2,-337.16850569],19378,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7906385Z [78373,[18,3,-10.589096],19379,1704067238779,"book","DOTUSD"]
2024-01-01T00:00:38.7918590Z [101927,[1.247,0,1],12424,1704067238776,"book","THETA:UST"]
2024-01-01T00:00:38.7918736Z [101927,[1.2463,0,1],12425,1704067238776,"book","THETA:UST"]
2024-01-01T00:00:38.7918765Z [101927,[1.2471,1,27.8796823],12426,1704067238776,"book","THETA:UST"]
2024-01-01T00:00:38.7918805Z [101927,[1.2464,1,139.39841283],12427,1704067238776,"book","THETA:UST"]
2024-01-01T00:00:38.7918993Z [101927,[1.2449,1,420.24529693],12428,1704067238776,"book","THETA:UST"]
2024-01-01T00:00:38.7922526Z [143224,[1.2542,2,-543.30860402],19187,1704067238777,"book","SUSHI:UST"]
2024-01-01T00:00:38.7922532Z [143224,[1.2543,1,-100],19188,1704067238777,"book","SUSHI:UST"]
2024-01-01T00:00:38.7926781Z [112285,[13.31,0,1],16672,1704067238782,"book","ICPUST"]
2024-01-01T00:00:38.7926801Z [112285,[13.295,0,1],16673,1704067238782,"book","ICPUST"]
2024-01-01T00:00:38.7926815Z [112285,[13.116,1,34.28376192],16674,1704067238782,"book","ICPUST"]
2024-01-01T00:00:38.7929450Z [161260,[0.00001226,0,1],7017,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929484Z [161260,[0.00001215,0,1],7018,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929536Z [161260,[0.00001235,0,-1],7019,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929546Z [161260,[0.00001239,0,-1],7020,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929593Z [161260,[0.00001227,1,248.86731118],7021,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929629Z [161260,[0.00001217,1,497.73462236],7022,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929668Z [161260,[0.00001236,3,-12437.78870975],7023,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929696Z [161260,[0.00001237,2,-1801.59204868],7024,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7929733Z [161260,[0.0000124,1,-251.57774326],7025,1704067238781,"book","MNABTC"]
2024-01-01T00:00:38.7958652Z [74168,[0.0065608,1,-87758],4372,1704067238786,"book","JASMY:UST"]
2024-01-01T00:00:38.7973898Z [532076,[0.17783,0,1],10992,1704067238783,"book","GRTUSD"]
2024-01-01T00:00:38.7973921Z [532076,[0.17804,1,5020.66844181],10993,1704067238784,"book","GRTUSD"]
2024-01-01T00:00:38.7975421Z [74751,[165.33,0,-1],22092,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7975490Z [74751,[166.04,0,-1],22093,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7975495Z [74751,[166.45,0,-1],22094,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7975500Z [74751,[165.31,1,-1.907],22095,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7975504Z [74751,[166.03,1,-7.1490193],22096,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7975507Z [74751,[166.05,1,-46.82362964],22097,1704067238779,"book","XMRUST"]
2024-01-01T00:00:38.7976944Z [132664,[72.946,0,-1],36754,1704067238786,"book","LTCUST"]
2024-01-01T00:00:38.7977124Z [132664,[73.083,0,-1],36755,1704067238786,"book","LTCUST"]
2024-01-01T00:00:38.7977128Z [132664,[72.94,1,-7.20506174],36756,1704067238786,"book","LTCUST"]
2024-01-01T00:00:38.7977133Z [132664,[73.077,1,-25.93859201],36757,1704067238786,"book","LTCUST"]
2024-01-01T00:00:38.7990521Z [71222,[0.99062,0,1],8486,1704067238790,"book","EUTEUR"]
2024-01-01T00:00:38.7990528Z [71222,[0.9908,1,728.0161927],8487,1704067238790,"book","EUTEUR"]
2024-01-01T00:00:38.8005188Z [74755,[2065.7,0,-1],22102,1704067238786,"book","XAUT:USD"]
2024-01-01T00:00:38.8005194Z [74755,[2065.6,1,-6.05993747],22103,1704067238786,"book","XAUT:USD"]
2024-01-01T00:00:38.8010745Z [129102,[108.71,0,1],18122,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8010767Z [129102,[109.07,0,-1],18123,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8010773Z [129102,[109.17,0,-1],18124,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011010Z [129102,[109.23,0,-1],18125,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011017Z [129102,[109.26,0,-1],18126,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011024Z [129102,[108.79,2,7.82634],18127,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011031Z [129102,[108.59,1,6.74174023],18128,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011036Z [129102,[108.57,1,27.52324078],18129,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011042Z [129102,[109.19,1,-0.78710187],18130,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011048Z [129102,[109.21,1,-1.1808554],18131,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011056Z [129102,[109.25,1,-1.57420374],18132,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8011061Z [129102,[109.28,1,-1.96775468],18133,1704067238789,"book","AAVE:USD"]
2024-01-01T00:00:38.8015758Z [132675,[0.0024017,0,1],36758,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015853Z [132675,[0.0023994,0,1],36759,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015857Z [132675,[0.0023993,0,1],36760,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015863Z [132675,[0.0023981,0,1],36761,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015866Z [132675,[0.0023952,0,1],36762,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015871Z [132675,[0.0023917,0,1],36763,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015875Z [132675,[0.0024129,0,-1],36764,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015879Z [132675,[0.0024018,1,7.19642136],36765,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015883Z [132675,[0.0024009,3,65.52867401],36766,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015887Z [132675,[0.0024008,1,62.97710388],36767,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8015892Z [132675,[0.0024002,1,90.2],36768,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016493Z [132675,[0.0023985,2,207.38146704],36769,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016497Z [132675,[0.0023982,1,41.53859784],36770,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016502Z [132675,[0.0023975,1,227.7],36771,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016507Z [132675,[0.0023944,1,573.8],36772,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016512Z [132675,[0.0023906,1,348],36773,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016516Z [132675,[0.0023869,1,348],36774,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8016520Z [132675,[0.002413,1,-36.46814533],36775,1704067238790,"book","SOLBTC"]
2024-01-01T00:00:38.8027741Z [163842,[1.561,0,1],8916,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8027947Z [163842,[1.5606,0,1],8917,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8027972Z [163842,[1.56,0,1],8918,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8027978Z [163842,[1.5581,0,1],8919,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8027983Z [163842,[1.5446,0,1],8920,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8027996Z [163842,[1.5414,0,1],8921,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028146Z [163842,[1.5357,0,1],8922,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028152Z [163842,[1.5692,0,-1],8923,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028159Z [163842,[1.5726,0,-1],8924,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028163Z [163842,[1.5609,1,16.78573567],8925,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028169Z [163842,[1.5605,1,27.97622611],8926,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028174Z [163842,[1.5599,1,55.95245223],8927,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028179Z [163842,[1.5582,1,179.95093631],8928,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028186Z [163842,[1.557,1,3167.55498679],8929,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028192Z [163842,[1.5447,1,2640.39121712],8930,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028222Z [163842,[1.5358,1,3863.5506986],8931,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028244Z [163842,[1.5667,1,-4.48574173],8932,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028318Z [163842,[1.569,1,-48.06151872],8933,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028332Z [163842,[1.5694,1,-196.04033119],8934,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028338Z [163842,[1.5725,1,-628.256963],8935,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8028343Z [163842,[1.5768,1,-80.10253122],8936,1704067238789,"book","ARBUST"]
2024-01-01T00:00:38.8035442Z [75221,[0.2228,0,1],6122,1704067238791,"book","ALGUSD"]
2024-01-01T00:00:38.8035475Z [75221,[0.22277,1,835.8117929],6123,1704067238791,"book","ALGUSD"]
2024-01-01T00:00:38.8083623Z [74179,[0.060047,0,1],4373,1704067238798,"book","QRDO:USD"]
2024-01-01T00:00:38.8096281Z [107276,[2138,1,0.18266961],954,1704067238795,"book","ETH2X:UST"]
2024-01-01T00:00:38.8145906Z [98360,[0.59406,0,1],16680,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146155Z [98360,[0.59812,0,-1],16681,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146166Z [98360,[0.59409,1,1420.40893978],16682,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146174Z [98360,[0.59407,2,535.77027774],16683,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146179Z [98360,[0.59871,1,-417.86302774],16684,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146184Z [98360,[0.60198,1,-1681.96743572],16685,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8146190Z [98360,[0.60199,1,-376.00960486],16686,1704067238804,"book","SAND:USD"]
2024-01-01T00:00:38.8162826Z [227473,[1.0083,0,1],18584,1704067238798,"book","XTZUSD"]
2024-01-01T00:00:38.8162947Z [227473,[1.0082,1,2468.64918484],18585,1704067238798,"book","XTZUSD"]
2024-01-01T00:00:38.8186969Z [62387,[2274.4,0,1],40045,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8186991Z [62387,[2272,0,1],40046,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187180Z [62387,[2268.7,0,1],40047,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187412Z [62387,[2283.7,0,-1],40048,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187440Z [62387,[2284.8,0,-1],40049,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187445Z [62387,[2288.2,0,-1],40050,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187451Z [62387,[2290.4,0,-1],40051,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187455Z [62387,[2293,0,-1],40052,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187459Z [62387,[2294.5,0,-1],40053,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187464Z [62387,[2300.1,0,-1],40054,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187469Z [62387,[2303.4,0,-1],40055,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187473Z [62387,[2307.7,0,-1],40056,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187477Z [62387,[2274.5,1,3.25371587],40057,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187482Z [62387,[2273.1,1,5.48599392],40058,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187512Z [62387,[2268.8,1,4.33828783],40059,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187550Z [62387,[2283.6,5,-10.31306747],40060,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187558Z [62387,[2284.5,1,-1.226],40061,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187656Z [62387,[2284.7,3,-11.98373488],40062,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187674Z [62387,[2285.1,3,-10.19642654],40063,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187680Z [62387,[2288.3,1,-2.75594436],40064,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187684Z [62387,[2290.5,1,-3.25545928],40065,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187689Z [62387,[2293.1,1,-3.79803582],40066,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187693Z [62387,[2294.4,1,-2.09034151],40067,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187731Z [62387,[2300,1,-2.79656764],40068,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187794Z [62387,[2303.5,1,-3.30000403],40069,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187822Z [62387,[2307.6,1,-4.77386824],40070,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8187830Z [62387,[3486.7,1,-0.00081818],40071,1704067238806,"book","ETHUST"]
2024-01-01T00:00:38.8191903Z [132678,[0.6158,0,1],36776,1704067238807,"book","XRPUSD"]
2024-01-01T00:00:38.8191935Z [132678,[0.61321,0,1],36777,1704067238807,"book","XRPUSD"]
2024-01-01T00:00:38.8191941Z [132678,[0.61275,0,1],36778,1704067238807,"book","XRPUSD"]
2024-01-01T00:00:38.8191948Z [132678,[0.61234,0,1],36779,1704067238807,"book","XRPUSD"]
2024-01-01T00:00:38.8191953Z [132678,[0.61061,0,1],36780,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191959Z [132678,[0.60838,0,1],36781,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191966Z [132678,[0.60801,0,1],36782,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191971Z [132678,[0.60359,0,1],36783,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191977Z [132678,[0.58009,0,1],36784,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191982Z [132678,[0.61881,0,-1],36785,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191987Z [132678,[0.6189,0,-1],36786,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8191993Z [132678,[0.61974,0,-1],36787,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8192002Z [132678,[0.6213,0,-1],36788,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8192012Z [132678,[0.62322,0,-1],36789,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8192163Z [132678,[0.62395,0,-1],36790,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8192236Z [67546,[0.59488,0,-1],4222,1704067238808,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:38.8192317Z [67546,[0.59487,1,-92285.62441295],4223,1704067238808,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:38.8193235Z [132678,[0.62815,0,-1],36791,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193312Z [132678,[0.65149,0,-1],36792,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193385Z [132678,[0.70265,0,-1],36793,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193399Z [132678,[0.61583,1,4000],36794,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193533Z [132678,[0.61322,1,1752.51354016],36795,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193541Z [132678,[0.61281,1,21255.11605117],36796,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193547Z [132678,[0.61235,1,2832.86710231],36797,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193554Z [132678,[0.61062,1,3984.10386191],36798,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193559Z [132678,[0.60847,1,33211.11882995],36799,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8193565Z [132678,[0.60802,1,5489.75660871],36800,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194946Z [132678,[0.6036,1,8337.47013148],36801,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194970Z [132678,[0.5801,1,13708.50134162],36802,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194976Z [132678,[0.61676,1,-2592.45862138],36803,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194982Z [132678,[0.6188,1,-4184.47271628],36804,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194988Z [132678,[0.61896,1,-21455.26771953],36805,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8194994Z [129110,[6.9015,0,1],18145,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8194999Z [132678,[0.61973,1,-7868.09068212],36806,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195003Z [132678,[0.62129,1,-9387.92161118],36807,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195009Z [129110,[6.9003,0,1],18146,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195015Z [132678,[0.62329,1,-33523.85581176],36808,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195028Z [129110,[6.8896,0,1],18147,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195041Z [132678,[0.62394,1,-10549.99914706],36809,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195168Z [129110,[6.8631,0,1],18148,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195175Z [132678,[0.62814,1,-13039.28667553],36810,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195179Z [129110,[6.7764,0,1],18149,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195184Z [132678,[0.65199,1,-18345.31228502],36811,1704067238808,"book","XRPUSD"]
2024-01-01T00:00:38.8195189Z [129110,[6.9268,0,-1],18150,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195195Z [129110,[6.9282,0,-1],18151,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195200Z [129110,[109.88,0,-1],18152,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195206Z [129110,[6.8892,1,723.64665115],18153,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195211Z [129110,[6.8632,1,289.87888109],18154,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195219Z [129110,[6.7765,1,1166.18746007],18155,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195247Z [129110,[6.9211,1,-64.15857],18156,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195335Z [129110,[6.9255,1,-874.5],18157,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8195548Z [129110,[6.9281,1,-90.03660997],18158,1704067238807,"book","FILUSD"]
2024-01-01T00:00:38.8201802Z [143940,[0.60662,0,1],4395,1704067238808,"book","STGUST"]
2024-01-01T00:00:38.8201811Z [143940,[0.60664,1,248.83245259],4396,1704067238808,"book","STGUST"]
2024-01-01T00:00:38.8213334Z [62494,[0.00001468,0,-1],37401,1704067238808,"book","XRPBTC"]
2024-01-01T00:00:38.8213369Z [62494,[0.00001473,0,-1],37402,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213377Z [62494,[0.00001482,0,-1],37403,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213385Z [62494,[0.00001493,0,-1],37404,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213393Z [62494,[0.00001459,6,-23932.20001742],37405,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213533Z [62494,[0.00001467,2,-30155.99010361],37406,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213541Z [62494,[0.00001472,1,-5039.13486136],37407,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213690Z [62494,[0.00001481,1,-6713.03493788],37408,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213698Z [62494,[0.00001492,1,-8389.02353801],37409,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8213706Z [62494,[0.00002756,1,-822.122571],37410,1704067238809,"book","XRPBTC"]
2024-01-01T00:00:38.8233619Z [74165,[0.0065747,0,-1],4374,1704067238813,"book","JASMY:USD"]
2024-01-01T00:00:38.8233639Z [74165,[0.0065746,1,-9734.2347387],4375,1704067238813,"book","JASMY:USD"]
2024-01-01T00:00:38.8241048Z [60600,[0.70152,0,1],14844,1704067238812,"book","KNCUSD"]
2024-01-01T00:00:38.8241149Z [60600,[0.69909,0,1],14845,1704067238812,"book","KNCUSD"]
2024-01-01T00:00:38.8241156Z [60600,[0.7015,1,124.35302841],14846,1704067238812,"book","KNCUSD"]
2024-01-01T00:00:38.8241161Z [60600,[0.6991,1,144.10593836],14847,1704067238812,"book","KNCUSD"]
2024-01-01T00:00:38.8247413Z [143948,[0.82634,0,1],4401,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8247421Z [143948,[0.82011,0,1],4402,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8247427Z [143948,[0.84039,0,-1],4403,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8247432Z [143948,[0.82637,1,200],4404,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8247451Z [143948,[0.82012,1,119.77094066],4405,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8247611Z [143948,[0.84037,1,-30.30676427],4406,1704067238813,"book","LUNA2:USD"]
2024-01-01T00:00:38.8248398Z [161245,[31.606,0,1],7031,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248421Z [161245,[23.056,0,1],7032,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248429Z [161245,[56.7,0,-1],7033,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248473Z [161245,[31.734,1,2],7034,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248594Z [161245,[31.674,1,36.79842474],7035,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248602Z [161245,[31.604,1,46.9861],7036,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8248608Z [161245,[31.8,1,-2],7037,1704067238815,"book","DSHUSD"]
2024-01-01T00:00:38.8261340Z [255035,[0.00001366,0,-1],1153,1704067238812,"book","BONK:USD"]
2024-01-01T00:00:38.8275288Z [229229,[0.089589,0,1],51979,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275296Z [229229,[0.089365,0,1],51980,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275301Z [229229,[0.08932,0,1],51981,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275306Z [229229,[0.089265,0,1],51982,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275310Z [229229,[0.089139,0,1],51983,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275316Z [229229,[0.089033,0,1],51984,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275321Z [229229,[0.088797,0,1],51985,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275327Z [229229,[0.089704,0,-1],51986,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275332Z [229229,[0.089943,0,-1],51987,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275338Z [229229,[0.090064,0,-1],51988,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275348Z [229229,[0.090266,0,-1],51989,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275394Z [229229,[0.09051,0,-1],51990,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275407Z [229229,[0.090665,0,-1],51991,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8275487Z [229229,[0.08959,2,39540],51992,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276571Z [229229,[0.089366,1,5920.53028653],51993,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276710Z [229229,[0.089321,1,12579.29025655],51994,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276787Z [229229,[0.089266,1,7909.92279693],51995,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276802Z [229229,[0.089119,1,15482.20339268],51996,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276807Z [229229,[0.089034,1,10758.71884675],51997,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276812Z [229229,[0.088798,1,14456.0950187],51998,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276817Z [229229,[0.089701,1,-6000],51999,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276823Z [229229,[0.089944,1,-9771.03786728],52000,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276827Z [229229,[0.090045,1,-12702.34922746],52001,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276834Z [229229,[0.090246,1,-15633.66058765],52002,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276939Z [229229,[0.090509,1,-8678.10795543],52003,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8276947Z [229229,[0.090664,1,-12761.39188824],52004,1704067238818,"book","DOGE:USD"]
2024-01-01T00:00:38.8289811Z [77284,[8066.7,0,1],9963,1704067238817,"book","YFIUST"]
2024-01-01T00:00:38.8289836Z [77284,[8174.3,0,-1],9964,1704067238817,"book","YFIUST"]
2024-01-01T00:00:38.8289852Z [77284,[8066.8,1,0.50482101],9965,1704067238817,"book","YFIUST"]
2024-01-01T00:00:38.8290484Z [77284,[8112.5,1,-0.24714403],9966,1704067238817,"book","YFIUST"]
2024-01-01T00:00:38.8290494Z [77284,[8174.2,1,-0.74258872],9967,1704067238817,"book","YFIUST"]
2024-01-01T00:00:38.8334999Z [229206,[8.222,0,-1],52005,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335037Z [229206,[8.2252,0,-1],52006,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335044Z [229206,[8.2266,0,-1],52007,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335051Z [229206,[8.2281,0,-1],52008,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335059Z [229206,[8.2334,0,-1],52009,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335068Z [229206,[8.2221,1,-10.66264742],52010,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335076Z [229206,[8.2253,1,-15.99397114],52011,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335080Z [229206,[8.2264,1,-28.65673647],52012,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335087Z [229206,[8.2284,1,-21.32529485],52013,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8335094Z [229206,[8.2337,1,-31.98892783],52014,1704067238822,"book","DOTUST"]
2024-01-01T00:00:38.8342386Z [120797,[13.968,0,1],23638,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342391Z [120797,[13.966,0,1],23639,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342395Z [120797,[6.0724,0,1],23640,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342400Z [120797,[13.971,1,84],23641,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342404Z [120797,[13.965,1,433],23642,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342410Z [120797,[13.961,1,75.13743319],23643,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342415Z [120797,[13.96,2,279.72210452],23644,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342438Z [120797,[13.955,2,257.6],23645,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342459Z [120797,[13.954,1,16.5777],23646,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8342480Z [120797,[13.945,2,379.0215978],23647,1704067238823,"book","NEOUSD"]
2024-01-01T00:00:38.8367545Z [62391,[2063.3,0,1],40097,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367554Z [62391,[2061.5,0,1],40098,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367560Z [62391,[2061.1,0,1],40099,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367568Z [62391,[2060.2,0,1],40100,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367585Z [62391,[2058.4,0,1],40101,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367609Z [62391,[2058,0,1],40102,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367616Z [62391,[2056.1,0,1],40103,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367634Z [62391,[2055.2,0,1],40104,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367687Z [62391,[2052.8,0,1],40105,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367703Z [62391,[2063.2,1,3.30849059],40106,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367709Z [62391,[2061.6,1,0.73642566],40107,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367717Z [62391,[2061.2,1,1.10463849],40108,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367725Z [62391,[2060.3,1,1.47285132],40109,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367730Z [62391,[2058.5,1,1.84106416],40110,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367749Z [62391,[2058.1,1,2.20927555],40111,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367781Z [62391,[2056.2,1,2.70022743],40112,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367787Z [62391,[2054.7,1,3.19117788],40113,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8367897Z [62391,[2052.9,1,3.68212832],40114,1704067238824,"book","ETHEUT"]
2024-01-01T00:00:38.8400960Z [555907,[3.3037,0,1],4477,1704067238826,"book","ETHW:USD"]
2024-01-01T00:00:38.8400980Z [555907,[3.3039,1,41.71189827],4478,1704067238826,"book","ETHW:USD"]
2024-01-01T00:00:38.8422999Z [98409,[0.48168,0,-1],21789,1704067238831,"book","FTMUSD"]
2024-01-01T00:00:38.8423059Z [98409,[0.48025,1,-2798.76813348],21790,1704067238831,"book","FTMUSD"]
2024-01-01T00:00:38.8426413Z [255003,[0.66587,0,1],12876,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8426439Z [255003,[0.66584,0,1],12877,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8426445Z [255003,[0.67511,0,-1],12878,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8426448Z [255003,[0.67976,0,-1],12879,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8426453Z [255003,[0.68065,0,-1],12880,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428126Z [255003,[0.67114,1,2269.99805959],12881,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428232Z [255003,[0.67113,1,194.46371537],12882,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428236Z [255003,[0.66588,1,56.725484],12883,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428241Z [255003,[0.66532,1,129.9740753],12884,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428471Z [255003,[0.67389,1,-1173],12885,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428497Z [255003,[0.67495,1,-14],12886,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428510Z [255003,[0.67975,1,-80.88437173],12887,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8428517Z [255003,[0.68059,1,-131.28972613],12888,1704067238828,"book","FETUSD"]
2024-01-01T00:00:38.8442923Z [74759,[0.048824,0,-1],22105,1704067238830,"book","XAUT:BTC"]
2024-01-01T00:00:38.8442934Z [74759,[0.048823,1,-24.24008238],22106,1704067238830,"book","XAUT:BTC"]
2024-01-01T00:00:38.8450343Z [69733,[0.60426,0,1],9971,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450365Z [69733,[0.60214,0,1],9972,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450605Z [69733,[0.60814,0,-1],9973,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450610Z [69733,[0.60987,0,-1],9974,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450614Z [69733,[0.60458,1,337],9975,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450620Z [69733,[0.60203,1,301.81263917],9976,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450651Z [69733,[0.59896,1,913.14025562],9977,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450677Z [69733,[0.60741,2,-313.52647929],9978,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450774Z [69733,[0.60813,1,-67.14251527],9979,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8450791Z [69733,[0.60979,1,-303.49483395],9980,1704067238833,"book","CRVUSD"]
2024-01-01T00:00:38.8458386Z [120801,[0.00033015,0,1],23667,1704067238833,"book","NEOBTC"]
2024-01-01T00:00:38.8458390Z [120801,[0.00033009,0,1],23668,1704067238833,"book","NEOBTC"]
2024-01-01T00:00:38.8458395Z [120801,[0.00032983,0,1],23669,1704067238833,"book","NEOBTC"]
2024-01-01T00:00:38.8458400Z [120801,[0.00032981,0,1],23670,1704067238833,"book","NEOBTC"]
2024-01-01T00:00:38.8458488Z [120801,[0.00032967,0,1],23671,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458495Z [120801,[0.00032953,0,1],23672,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458499Z [120801,[0.00032837,0,1],23673,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458503Z [120801,[0.00032716,0,1],23674,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458507Z [120801,[0.00032544,0,1],23675,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458511Z [120801,[0.00032404,0,1],23676,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458517Z [120801,[0.00033225,0,-1],23677,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458521Z [120801,[0.00033262,0,-1],23678,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458543Z [120801,[0.00033327,0,-1],23679,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458563Z [120801,[0.00033439,0,-1],23680,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458588Z [120801,[0.0003359,0,-1],23681,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458594Z [120801,[0.00033767,0,-1],23682,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458723Z [120801,[0.00033016,1,12.26846193],23683,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458747Z [120801,[0.0003301,1,24.53692387],23684,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458751Z [120801,[0.00032985,1,98.14769549],23685,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458757Z [120801,[0.00032984,1,73.34819717],23686,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458762Z [120801,[0.00032968,1,364.50089543],23687,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458767Z [120801,[0.00032954,1,414.5649316],23688,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458771Z [120801,[0.00032939,1,452.66546899],23689,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458775Z [120801,[0.00032935,2,975.44911114],23690,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458779Z [120801,[0.00032934,1,245.36923874],23691,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458784Z [120801,[0.00032838,1,561.00345228],23692,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458818Z [120801,[0.00032717,1,550.11915891],23693,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458895Z [120801,[0.00032545,1,571.09454084],23694,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458946Z [120801,[0.00032405,1,598.12587585],23695,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458973Z [120801,[0.00033224,1,-125.33015873],23696,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8458981Z [120801,[0.00033263,1,-150.40045429],23697,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8459008Z [120801,[0.00033326,1,-175.46719667],23698,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8459017Z [120801,[0.00033438,1,-251.47158528],23699,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8459041Z [120801,[0.00033591,1,-327.06605996],23700,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8459049Z [120801,[0.00033766,1,-397.14046882],23701,1704067238834,"book","NEOBTC"]
2024-01-01T00:00:38.8475252Z [143214,[0.00002313,0,-1],19196,1704067238836,"book","MATIC:BTC"]
2024-01-01T00:00:38.8475389Z [143214,[0.00002297,2,-1112.72634418],19197,1704067238836,"book","MATIC:BTC"]
2024-01-01T00:00:38.8475394Z [143214,[0.00002298,4,-3927.18144525],19198,1704067238836,"book","MATIC:BTC"]
2024-01-01T00:00:38.8475399Z [143214,[0.00002312,1,-4128.43486865],19199,1704067238836,"book","MATIC:BTC"]
2024-01-01T00:00:38.8475404Z [123472,[0.00000132,0,-1],2638,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475409Z [123472,[0.00000139,0,-1],2639,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475412Z [123472,[0.00000141,0,-1],2640,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475416Z [123472,[0.00000134,3,-265043483.97941235],2641,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475423Z [123472,[0.00000135,7,-850762097.7285539],2642,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475689Z [123472,[0.00000136,2,-1039052729.4339635],2643,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475713Z [123472,[0.00000137,2,-95513917.55520818],2644,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8475721Z [123472,[0.0000014,1,-39304764.65615939],2645,1704067238834,"book","PEPE:USD"]
2024-01-01T00:00:38.8491850Z [143218,[0.9696,0,1],19212,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8491855Z [143218,[0.96947,0,1],19213,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8491860Z [143218,[0.96535,0,1],19214,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8491865Z [143218,[0.97257,0,-1],19215,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8491869Z [143218,[0.97281,0,-1],19216,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492004Z [196545,[42424,1,0.00061843],47169,1704067238835,"book","BTCMIM"]
2024-01-01T00:00:38.8492417Z [143218,[0.96961,1,450.87202811],19217,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492433Z [143218,[0.96949,1,562.75980002],19218,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492440Z [143218,[0.96536,1,4231.40439367],19219,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492447Z [143218,[0.97179,1,-1078],19220,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492455Z [143218,[0.97181,1,-337.81987018],19221,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492555Z [143218,[0.97256,1,-1583.21867406],19222,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492564Z [143218,[0.97258,1,-1729.77360393],19223,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492572Z [143218,[0.97268,1,-2252.13246788],19224,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8492623Z [143218,[0.97502,1,-2059.4250084],19225,1704067238838,"book","MATIC:UST"]
2024-01-01T00:00:38.8550709Z [62517,[38.386,0,1],37411,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550718Z [62517,[38.369,0,1],37412,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550723Z [123421,[0.074369,0,1],9877,1704067238841,"book","CHZUST"]
2024-01-01T00:00:38.8550729Z [62517,[39.083,0,-1],37413,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550732Z [123421,[0.08625,1,2525],9878,1704067238841,"book","CHZUST"]
2024-01-01T00:00:38.8550736Z [62517,[39.324,0,-1],37414,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550741Z [62517,[38.385,1,87.1128246],37415,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550744Z [123421,[0.086229,1,5838.54166665],9879,1704067238841,"book","CHZUST"]
2024-01-01T00:00:38.8550747Z [62517,[38.284,1,100.85978818],37416,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550751Z [62517,[39.082,1,-124.98185359],37417,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550754Z [123421,[0.086193,1,12084.77270087],9880,1704067238841,"book","CHZUST"]
2024-01-01T00:00:38.8550758Z [62517,[39.323,1,-321.8422761],37418,1704067238842,"book","AVAX:USD"]
2024-01-01T00:00:38.8550761Z [123421,[0.08364,1,18523.04711752],9881,1704067238841,"book","CHZUST"]
2024-01-01T00:00:38.8580402Z [132979,[0.97242,0,-1],3518,1704067238849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:38.8580431Z [132979,[0.97244,1,-80214.41677595],3519,1704067238849,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:38.8580714Z [102314,[1.6191,0,1],5144,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8580725Z [102314,[1.6184,0,1],5145,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8580735Z [102314,[1.6262,0,-1],5146,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8580769Z [102314,[1.619,1,53.45827935],5147,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8580797Z [102314,[1.6183,1,106.90905214],5148,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8580835Z [102314,[1.6263,1,-107.26927768],5149,1704067238843,"book","APEUST"]
2024-01-01T00:00:38.8584663Z [101931,[10.588,0,1],12429,1704067238845,"book","ATOUSD"]
2024-01-01T00:00:38.8584693Z [101931,[10.587,2,165.59773192],12430,1704067238845,"book","ATOUSD"]
2024-01-01T00:00:38.8588372Z [62521,[38.459,0,1],37419,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8588388Z [62521,[38.364,0,1],37420,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8588393Z [62521,[38.317,0,1],37421,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8588805Z [62521,[38.315,0,1],37422,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8588816Z [62521,[38.288,0,1],37423,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8588819Z [62521,[38.163,0,1],37424,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589024Z [62521,[38.094,0,1],37425,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589029Z [62521,[38.715,0,-1],37426,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589034Z [62521,[38.728,0,-1],37427,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589038Z [62521,[38.856,0,-1],37428,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589042Z [62521,[38.866,0,-1],37429,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589047Z [62521,[38.424,2,64.25460233],37430,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589051Z [62521,[38.375,1,35.98578237],37431,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589055Z [62521,[38.351,1,44.98222796],37432,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589058Z [62521,[38.289,1,57.66341488],37433,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589062Z [62521,[38.164,1,82.11651428],37434,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589065Z [62521,[38.095,1,90.75064025],37435,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589068Z [62521,[38.714,1,-22.65251668],37436,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589071Z [62521,[38.733,1,-27.18302002],37437,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589220Z [62521,[38.855,1,-26.21070266],37438,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589232Z [62521,[38.865,1,-32.53284261],37439,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589238Z [62521,[38.919,2,-114.96870727],37440,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8589271Z [62521,[38.921,2,-152.72806469],37441,1704067238847,"book","AVAX:UST"]
2024-01-01T00:00:38.8618073Z [77292,[4.3012,0,-1],9981,1704067238850,"book","BALUST"]
2024-01-01T00:00:38.8618099Z [77292,[4.3011,1,-939.35699595],9982,1704067238850,"book","BALUST"]
2024-01-01T00:00:38.8633386Z [62375,[2072.2,0,-1],40115,1704067238851,"book","ETHEUR"]
2024-01-01T00:00:38.8633413Z [62375,[2072.4,0,-1],40116,1704067238851,"book","ETHEUR"]
2024-01-01T00:00:38.8633417Z [62375,[2072.1,1,-1.10352158],40117,1704067238851,"book","ETHEUR"]
2024-01-01T00:00:38.8633421Z [62375,[2072.3,1,-1.65528237],40118,1704067238851,"book","ETHEUR"]
2024-01-01T00:00:38.8653831Z [120804,[13.942,0,1],23702,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8653954Z [120804,[14.065,0,-1],23703,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8653979Z [120804,[13.943,1,370.83907955],23704,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8653986Z [120804,[13.939,1,471.29019407],23705,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8653993Z [120804,[13.937,1,357.44863611],23706,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8653999Z [120804,[14.064,1,-125.38823693],23707,1704067238855,"book","NEOUST"]
2024-01-01T00:00:38.8655607Z [62383,[1788,0,1],40122,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8655632Z [62383,[1787.6,0,1],40123,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8655640Z [62383,[1786.8,0,1],40124,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8655646Z [62383,[1788.1,1,4.83279061],40125,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8655652Z [62383,[1787.7,1,6.2826278],40126,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8655658Z [62383,[1786.9,1,7.73246498],40127,1704067238853,"book","ETHGBP"]
2024-01-01T00:00:38.8662355Z [62498,[0.61453,0,1],37460,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662360Z [62498,[0.61405,0,1],37461,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662366Z [62498,[0.61307,0,1],37462,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662373Z [62498,[0.61235,0,1],37463,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662379Z [62498,[0.61159,0,1],37464,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662386Z [62498,[0.61452,1,8181.31117887],37465,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662582Z [62498,[0.61406,1,5167.96344428],37466,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662588Z [62498,[0.61308,1,1126.59186252],37467,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662593Z [62498,[0.61236,1,2206.543594],37468,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662598Z [62498,[0.6116,1,2178.55951538],37469,1704067238855,"book","XRPUST"]
2024-01-01T00:00:38.8662856Z [71240,[42227,0,1],8488,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8662882Z [71240,[42196,0,1],8489,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8686858Z [143227,[68.185,0,-1],19227,1704067238857,"book","EGLD:USD"]
2024-01-01T00:00:38.8686864Z [143227,[68.182,1,-2.22876604],19228,1704067238857,"book","EGLD:USD"]
2024-01-01T00:00:38.8692003Z [71240,[42160,0,1],8490,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692021Z [71240,[41985,0,1],8491,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692026Z [71240,[41889,0,1],8492,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692507Z [71240,[41848,0,1],8493,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692715Z [71240,[41639,0,1],8494,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692731Z [71240,[42321,0,-1],8495,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692736Z [71240,[42334,0,-1],8496,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692939Z [71240,[42359,0,-1],8497,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692948Z [71240,[42424,0,-1],8498,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692954Z [71240,[42453,0,-1],8499,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692960Z [71240,[42468,0,-1],8500,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692965Z [71240,[42495,0,-1],8501,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692970Z [71240,[42570,0,-1],8502,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692976Z [71240,[42620,0,-1],8503,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692985Z [71240,[42809,0,-1],8504,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692991Z [71240,[42934,0,-1],8505,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8692997Z [71240,[42226,1,0.02479125],8506,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693002Z [71240,[42195,1,0.03305501],8507,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693018Z [71240,[42159,1,0.04131876],8508,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693154Z [71240,[41986,1,0.07696183],8509,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693160Z [71240,[41890,1,0.09405691],8510,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693166Z [71240,[41849,1,0.11092496],8511,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693175Z [71240,[41640,1,0.1285876],8512,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693180Z [71240,[42320,1,-0.01612924],8513,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693186Z [71240,[42322,1,-0.00414098],8514,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693192Z [71240,[42335,1,-0.01242295],8515,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693199Z [71240,[42375,1,-0.00935591],8516,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693239Z [71240,[42423,1,-0.03767843],8517,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693436Z [71240,[42452,1,-0.03654079],8518,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693454Z [71240,[42469,1,-0.06625573],8519,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693458Z [71240,[42494,1,-0.07171641],8520,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693464Z [71240,[42569,1,-0.08850787],8521,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693472Z [71240,[42619,1,-0.10450299],8522,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693475Z [71240,[42808,1,-0.12072563],8523,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8693480Z [71240,[42933,1,-0.13615192],8524,1704067238857,"book","WBTUSD"]
2024-01-01T00:00:38.8706735Z [62524,[0.00091099,0,1],37470,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8706763Z [62524,[0.00090663,0,1],37471,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8706770Z [62524,[0.00091307,0,-1],37472,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8706776Z [62524,[0.00091024,1,18.15510943],37473,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8706984Z [62524,[0.00090664,3,238.41130538],37474,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8707182Z [62524,[0.00090166,1,98.54823938],37475,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8707188Z [62524,[0.00091306,1,-8.21128706],37476,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8707293Z [62524,[0.00091402,1,-27.59877451],37477,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8707299Z [62524,[0.00091422,1,-36.2932206],37478,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8707305Z [62524,[0.00091514,1,-55.83577429],37479,1704067238858,"book","AVAX:BTC"]
2024-01-01T00:00:38.8727921Z [62371,[0.053914,0,1],40128,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728009Z [62371,[0.053906,0,1],40129,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728057Z [62371,[0.05381,0,1],40130,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728079Z [62371,[0.053785,0,1],40131,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728116Z [62371,[0.053633,0,1],40132,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728233Z [62371,[0.053433,0,1],40133,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728263Z [62371,[0.054007,0,-1],40134,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728272Z [62371,[0.054013,0,-1],40135,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728279Z [62371,[0.054046,0,-1],40136,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728287Z [62371,[0.054083,0,-1],40137,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728293Z [62371,[0.054094,0,-1],40138,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728300Z [62371,[0.054122,0,-1],40139,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728443Z [62371,[0.054154,0,-1],40140,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728453Z [62371,[0.054171,0,-1],40141,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728460Z [62371,[0.054241,0,-1],40142,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728466Z [62371,[0.054284,0,-1],40143,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728523Z [62371,[0.054483,0,-1],40144,1704067238860,"book","ETHBTC"]
2024-01-01T00:00:38.8728702Z [62371,[0.0593,0,-1],40145,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8728716Z [62371,[0.053915,1,0.69095928],40146,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8728755Z [62371,[0.053905,2,5.21272421],40147,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8728988Z [62371,[0.053811,1,1.36939171],40148,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729003Z [62371,[0.053786,1,1.66460754],40149,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729007Z [62371,[0.053638,1,0.8],40150,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729012Z [62371,[0.053438,1,1.15],40151,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729016Z [62371,[0.05112,1,0.01454441],40152,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729021Z [62371,[0.054006,1,-2.61414627],40153,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729024Z [62371,[0.054012,1,-2.93975719],40154,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729082Z [62371,[0.054045,1,-0.23013288],40155,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8729116Z [62371,[0.054048,1,-26.15],40156,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732463Z [62371,[0.054049,1,-3.59303656],40157,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732481Z [62371,[0.054082,1,-0.27615946],40158,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732489Z [62371,[0.054097,1,-4.24806478],40159,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732747Z [62371,[0.054121,1,-0.46346476],40160,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732754Z [62371,[0.054158,1,-4.90161321],40161,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8732854Z [62371,[0.054172,1,-0.79939015],40162,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8733165Z [62371,[0.05424,1,-1.12043083],40163,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8733170Z [62371,[0.054283,1,-0.8],40164,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8733175Z [62371,[0.054482,1,-1.15],40165,1704067238861,"book","ETHBTC"]
2024-01-01T00:00:38.8733472Z [112281,[13.393,0,-1],16690,1704067238862,"book","ICPUSD"]
2024-01-01T00:00:38.8733479Z [112281,[13.455,0,-1],16691,1704067238862,"book","ICPUSD"]
2024-01-01T00:00:38.8733492Z [112281,[13.452,1,-9.11849358],16692,1704067238862,"book","ICPUSD"]
2024-01-01T00:00:38.8760596Z [242065,[1.0958,0,1],12893,1704067238862,"book","EUTUST"]
2024-01-01T00:00:38.8760621Z [242065,[1.0957,0,1],12894,1704067238862,"book","EUTUST"]
2024-01-01T00:00:38.8760626Z [242065,[1.096,1,548.02290655],12895,1704067238862,"book","EUTUST"]
2024-01-01T00:00:38.8760634Z [242065,[1.0959,2,1158.93389807],12896,1704067238862,"book","EUTUST"]
2024-01-01T00:00:38.8776376Z [132987,[8.2265,0,-1],3521,1704067238868,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.8776448Z [132987,[8.2264,1,-8449.55396948],3522,1704067238868,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:38.8781323Z [69996,[0.18113,0,1],3847,1704067238866,"book","BORG:UST"]
2024-01-01T00:00:38.8781344Z [69996,[0.16736,0,1],3848,1704067238866,"book","BORG:UST"]
2024-01-01T00:00:38.8781350Z [69996,[0.16723,1,15054.52223827],3849,1704067238866,"book","BORG:UST"]
2024-01-01T00:00:38.8810064Z [60590,[0.82742,0,1],14859,1704067238869,"book","OMGUSD"]
2024-01-01T00:00:38.8810072Z [60590,[0.82739,0,1],14860,1704067238869,"book","OMGUSD"]
2024-01-01T00:00:38.8810095Z [60590,[0.82744,1,317.25799154],14861,1704067238869,"book","OMGUSD"]
2024-01-01T00:00:38.8810108Z [60590,[0.82743,1,200],14862,1704067238869,"book","OMGUSD"]
2024-01-01T00:00:38.8810115Z [74745,[165.05,0,1],22111,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810123Z [74745,[165.84,0,-1],22112,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810131Z [74745,[166.31,0,-1],22113,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810139Z [74745,[165.07,1,30.83982739],22114,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810148Z [74745,[165.76,1,-18.15],22115,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810265Z [74745,[165.77,1,-27.61141786],22116,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8810289Z [74745,[166.32,1,-65.43833609],22117,1704067238866,"book","XMRUSD"]
2024-01-01T00:00:38.8811031Z [123424,[0.43395,0,1],9882,1704067238867,"book","1INCH:USD"]
2024-01-01T00:00:38.8811062Z [123424,[0.43793,1,702.73423814],9883,1704067238867,"book","1INCH:USD"]
2024-01-01T00:00:38.8835839Z [81170,[0.00063329,0,1],2221,1704067238865,"book","SPELL:UST"]
2024-01-01T00:00:38.8835864Z [81170,[0.00063323,1,449639.13476096],2222,1704067238865,"book","SPELL:UST"]
2024-01-01T00:00:38.8847740Z [111503,[9.395,0,1],11725,1704067238872,"book","APTUSD"]
2024-01-01T00:00:38.8847762Z [111503,[9.3777,0,1],11726,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8847769Z [111503,[9.3677,0,1],11727,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8847775Z [111503,[9.363,0,1],11728,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8847781Z [111503,[9.3532,0,1],11729,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8847831Z [111503,[9.2875,0,1],11730,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8847839Z [111503,[9.421,0,-1],11731,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848047Z [111503,[9.4348,0,-1],11732,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848054Z [111503,[9.4398,0,-1],11733,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848059Z [111503,[9.4508,0,-1],11734,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848065Z [111503,[9.3908,1,300],11735,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848071Z [111503,[9.3767,1,527.25348632],11736,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848077Z [111503,[9.3678,1,65.21215228],11737,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848083Z [111503,[9.3632,1,93.16021754],11738,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848089Z [111503,[9.3631,1,48.05548039],11739,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848095Z [111503,[9.3625,1,66.73644375],11740,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848105Z [111503,[9.3526,1,121.1082828],11741,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848110Z [111503,[9.2839,1,168.89770192],11742,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848116Z [111503,[9.4349,1,-65.05986753],11743,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848124Z [111503,[9.4396,1,-92.9426679],11744,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8848131Z [111503,[9.4501,1,-120.82546827],11745,1704067238873,"book","APTUSD"]
2024-01-01T00:00:38.8855633Z [78361,[0.10831,0,-1],19390,1704067238874,"book","TRXUST"]
2024-01-01T00:00:38.8855783Z [78361,[0.10893,0,-1],19391,1704067238874,"book","TRXUST"]
2024-01-01T00:00:38.8855854Z [78361,[0.10832,1,-1991.04994841],19392,1704067238874,"book","TRXUST"]
2024-01-01T00:00:38.8855859Z [78361,[0.10894,1,-6500.56461638],19393,1704067238874,"book","TRXUST"]
2024-01-01T00:00:38.8858799Z [62369,[2280.3,0,1],40166,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859160Z [62369,[2278.3,0,1],40167,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859169Z [62369,[2288.7,0,-1],40168,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859174Z [62369,[2289.5,0,-1],40169,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859180Z [62369,[2280.2,2,20],40170,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859443Z [62369,[2278.4,1,2.99368169],40171,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859450Z [62369,[2174.6,1,0.14431818],40172,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859548Z [62369,[2287.2,1,-18.1985],40173,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859570Z [62369,[2287.3,1,-2.65947512],40174,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859575Z [62369,[2288.8,1,-4.1791776],40175,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8859580Z [62369,[2289.6,3,-35.26539323],40176,1704067238873,"book","ETHUSD"]
2024-01-01T00:00:38.8877346Z [155180,[3.3038,0,1],11746,1704067238876,"book","ETHW:UST"]
2024-01-01T00:00:38.8877379Z [155180,[3.3641,0,-1],11747,1704067238876,"book","ETHW:UST"]
2024-01-01T00:00:38.8877477Z [155180,[3.304,1,137.95038825],11748,1704067238876,"book","ETHW:UST"]
2024-01-01T00:00:38.8877562Z [155180,[3.3039,1,56],11749,1704067238876,"book","ETHW:UST"]
2024-01-01T00:00:38.8877590Z [155180,[3.3701,1,-3020.64198884],11750,1704067238876,"book","ETHW:UST"]
2024-01-01T00:00:38.8879899Z [101934,[0.00025118,0,-1],12434,1704067238874,"book","ATOBTC"]
2024-01-01T00:00:38.8879911Z [101934,[0.00025121,0,-1],12435,1704067238875,"book","ATOBTC"]
2024-01-01T00:00:38.8879918Z [101934,[0.00025116,1,-377.19323778],12436,1704067238875,"book","ATOBTC"]
2024-01-01T00:00:38.8880093Z [101934,[0.00025117,2,-18.37352653],12437,1704067238875,"book","ATOBTC"]
2024-01-01T00:00:38.8882023Z [54672,[4.3567,0,-1],19230,1704067238876,"book","SUSHI:USD"]
2024-01-01T00:00:38.8882028Z [54672,[1.2569,1,-1249.18858939],19231,1704067238876,"book","SUSHI:USD"]
2024-01-01T00:00:38.8882032Z [54672,[1.257,1,-73.34078],19232,1704067238876,"book","SUSHI:USD"]
2024-01-01T00:00:38.8905063Z [155209,[38109,0,1],47171,1704067238876,"book","BTCEUR"]
2024-01-01T00:00:38.8905173Z [155209,[38045,0,1],47172,1704067238876,"book","BTCEUR"]
2024-01-01T00:00:38.8905463Z [155209,[38125,1,0.35476424],47173,1704067238876,"book","BTCEUR"]
2024-01-01T00:00:38.8905484Z [155209,[38046,1,0.05745197],47174,1704067238876,"book","BTCEUR"]
2024-01-01T00:00:38.8927360Z [74748,[0.0038982,0,1],22118,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8927387Z [74748,[0.0039188,0,-1],22119,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8927394Z [74748,[0.0039189,0,-1],22120,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8927399Z [74748,[0.0039208,0,-1],22121,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928110Z [74748,[0.0039233,0,-1],22122,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928126Z [74748,[0.0039056,1,9.50591168],22123,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928132Z [74748,[0.0039055,1,2.64252949],22124,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928140Z [74748,[0.0039029,1,19.11481103],22125,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928148Z [74748,[0.0038998,1,1.45409],22126,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928153Z [74748,[0.0038983,1,52.85058995],22127,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928161Z [74748,[0.0039173,2,-36.25687123],22128,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928169Z [74748,[0.0039187,1,-25.50668147],22129,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928176Z [74748,[0.0039191,1,-26.3336834],22130,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928182Z [74748,[0.0039207,1,-7.94973714],22131,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928189Z [74748,[0.0039209,1,-36.87355681],22132,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8928196Z [74748,[0.0039232,1,-52.67650974],22133,1704067238876,"book","XMRBTC"]
2024-01-01T00:00:38.8960110Z [75231,[0.18549,0,1],6132,1704067238880,"book","DUSK:USD"]
2024-01-01T00:00:38.8960116Z [75231,[0.18737,0,-1],6133,1704067238880,"book","DUSK:USD"]
2024-01-01T00:00:38.8982189Z [107264,[0.23744,0,1],955,1704067238888,"book","BOSON:USD"]
2024-01-01T00:00:38.8982585Z [196538,[38244,0,1],47183,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982593Z [196538,[38228,0,1],47184,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982598Z [196538,[38210,0,1],47185,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982604Z [196538,[38162,0,1],47186,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982608Z [196538,[38079,0,1],47187,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982614Z [196538,[38245,1,0.07448678],47188,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982619Z [196538,[38229,1,0.09932713],47189,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982788Z [196538,[38211,1,0.1241589],47190,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982809Z [196538,[38163,1,0.1820997],47191,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8982815Z [196538,[38080,1,0.2483178],47192,1704067238884,"book","BTCEUT"]
2024-01-01T00:00:38.8991928Z [163841,[1.5688,0,-1],8941,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992028Z [163841,[1.5704,0,-1],8942,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992033Z [163841,[1.5606,1,607],8943,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992038Z [163841,[1.5682,1,-112.02708843],8944,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992043Z [163841,[1.5683,1,-447.91477665],8945,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992049Z [163841,[1.5687,1,-140.03386054],8946,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.8992054Z [163841,[1.5707,1,-196.04740476],8947,1704067238885,"book","ARBUSD"]
2024-01-01T00:00:38.9034528Z [69993,[0.00000403,0,1],3854,1704067238893,"book","BORG:BTC"]
2024-01-01T00:00:38.9034534Z [69993,[0.00000401,1,12170.04300148],3855,1704067238893,"book","BORG:BTC"]
2024-01-01T00:00:38.9061204Z [74739,[1.0082,0,1],22134,1704067238892,"book","XTZUST"]
2024-01-01T00:00:38.9061343Z [74739,[1.0163,0,-1],22135,1704067238892,"book","XTZUST"]
2024-01-01T00:00:38.9061348Z [74739,[1.0081,1,1981.7270006],22136,1704067238892,"book","XTZUST"]
2024-01-01T00:00:38.9061352Z [74739,[1.0169,1,-259.56997258],22137,1704067238892,"book","XTZUST"]
2024-01-01T00:00:38.9082267Z [143951,[0.81706,0,1],4412,1704067238896,"book","LUNA2:UST"]
2024-01-01T00:00:38.9082272Z [143951,[0.83862,0,-1],4413,1704067238897,"book","LUNA2:UST"]
2024-01-01T00:00:38.9082276Z [143951,[0.82014,1,476.7927812],4414,1704067238897,"book","LUNA2:UST"]
2024-01-01T00:00:38.9082281Z [143951,[0.8386,1,-192.14598511],4415,1704067238897,"book","LUNA2:UST"]
2024-01-01T00:00:38.9082284Z [143951,[0.83861,1,-128.6115531],4416,1704067238897,"book","LUNA2:UST"]
2024-01-01T00:00:38.9082704Z [98362,[0.59427,0,1],16706,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082737Z [98362,[0.59283,0,1],16707,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082745Z [98362,[0.59686,0,-1],16708,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082752Z [98362,[0.59776,0,-1],16709,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082759Z [98362,[0.59794,0,-1],16710,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082770Z [98362,[0.59286,1,2129.00312502],16711,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082778Z [98362,[0.59744,1,-1835.01295367],16712,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082784Z [98362,[0.59745,1,-3359.44295179],16713,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082792Z [98362,[0.59793,1,-237.13249886],16714,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9082910Z [98362,[0.59998,1,-6719.92939098],16715,1704067238898,"book","SAND:UST"]
2024-01-01T00:00:38.9092134Z [69980,[0.56123,1,191.28600915],3856,1704067238898,"book","SEIUST"]
2024-01-01T00:00:38.9126092Z [229213,[14.934,0,1],52052,1704067238903,"book","LINK:USD"]
2024-01-01T00:00:38.9126102Z [229213,[14.933,1,29.11886999],52053,1704067238903,"book","LINK:USD"]
2024-01-01T00:00:38.9175384Z [62513,[0.8478,0,-1],37495,1704067238905,"book","EOSUST"]
2024-01-01T00:00:38.9175430Z [62513,[0.84837,0,-1],37496,1704067238905,"book","EOSUST"]
2024-01-01T00:00:38.9175439Z [62513,[0.84779,1,-993.81329836],37497,1704067238905,"book","EOSUST"]
2024-01-01T00:00:38.9175444Z [62513,[0.84844,1,-1242.18735737],37498,1704067238905,"book","EOSUST"]
2024-01-01T00:00:38.9195909Z [74793,[2.0881,2,54.23579524],2259,1704067238909,"book","HTXUSD"]
2024-01-01T00:00:38.9198105Z [78367,[22.013,0,-1],19394,1704067238908,"book","ETCUSD"]
2024-01-01T00:00:38.9198336Z [78367,[69.15,1,-0.7497],19395,1704067238908,"book","ETCUSD"]
2024-01-01T00:00:38.9199183Z [196531,[42198,0,1],47207,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199207Z [196531,[40202,0,1],47208,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199214Z [196531,[42379,0,-1],47209,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199730Z [196531,[42390,0,-1],47210,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199756Z [196531,[42400,0,-1],47211,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199763Z [196531,[42451,0,-1],47212,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199767Z [196531,[42480,0,-1],47213,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199773Z [196531,[42285,1,0.02846474],47214,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199780Z [196531,[42265,1,0.1],47215,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199786Z [196531,[42196,2,0.84486567],47216,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199792Z [196531,[42176,1,0.99902575],47217,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199798Z [196531,[42300,6,-0.54148263],47218,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199804Z [196531,[42378,1,-0.66781344],47219,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199810Z [196531,[42388,1,-0.72346457],47220,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199814Z [196531,[42398,1,-0.77911569],47221,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199819Z [196531,[42450,1,-1.11302241],47222,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9199825Z [196531,[42485,1,-1.3881895],47223,1704067238906,"book","BTCUST"]
2024-01-01T00:00:38.9209946Z [78345,[0.10773,1,37975],19396,1704067238909,"book","TRXUSD"]
2024-01-01T00:00:38.9219889Z [102304,[0.0099142,0,1],5150,1704067238906,"book","SHFT:UST"]
2024-01-01T00:00:38.9224309Z [132983,[0.97173,0,-1],3524,1704067238913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:38.9224405Z [132983,[0.97178,1,-90443.52223652],3525,1704067238913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:38.9229742Z [161256,[0.52366,0,-1],7038,1704067238913,"book","MNAUSD"]
2024-01-01T00:00:38.9229777Z [161256,[0.52409,1,-99.26920581],7039,1704067238913,"book","MNAUSD"]
2024-01-01T00:00:38.9239366Z [74763,[2065.1,0,-1],22140,1704067238909,"book","XAUT:UST"]
2024-01-01T00:00:38.9239370Z [74763,[2065,1,-12.11864718],22141,1704067238909,"book","XAUT:UST"]
2024-01-01T00:00:38.9257427Z [229210,[0.00019392,0,1],52063,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9257431Z [229210,[0.00019419,0,-1],52064,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9257435Z [229210,[0.00019422,0,-1],52065,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9257439Z [229210,[0.00019429,0,-1],52066,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9257443Z [229210,[0.0001945,0,-1],52067,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9257447Z [229210,[0.00019459,0,-1],52068,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258111Z [229210,[0.00019393,1,5.28349473],52069,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258128Z [229210,[0.00019391,2,48.11052593],52070,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258167Z [229210,[0.0001939,1,21.33257696],52071,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258698Z [229210,[0.0001942,1,-243.68522372],52072,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258715Z [229210,[0.00019423,1,-10.60464926],52073,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258721Z [229210,[0.0001943,1,-15.90697389],52074,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258732Z [229210,[0.00019449,1,-31.81394779],52075,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9258775Z [229210,[0.0011625,1,-12.36646457],52076,1704067238916,"book","DOTBTC"]
2024-01-01T00:00:38.9285412Z [74735,[0.00002374,0,1],22143,1704067238914,"book","XTZBTC"]
2024-01-01T00:00:38.9285417Z [74735,[0.00002376,1,171.90194088],22144,1704067238914,"book","XTZBTC"]
2024-01-01T00:00:38.9285422Z [39294,[0.99951,0,1],18175,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285432Z [39294,[0.99926,0,1],18176,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285499Z [39294,[0.99873,0,1],18177,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285512Z [39294,[0.99952,1,4900.06184225],18178,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285517Z [39294,[0.99927,1,5600.06998261],18179,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285544Z [39294,[0.99874,1,6770.22331615],18180,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285641Z [39294,[0.9985,1,2000000],18181,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9285662Z [39294,[0.9984,1,7087.37109503],18182,1704067238916,"book","USTUSD"]
2024-01-01T00:00:38.9291524Z [98412,[0.47351,0,1],21807,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9291528Z [98412,[0.47348,0,1],21808,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9291532Z [98412,[0.4715,0,1],21809,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9291536Z [98412,[0.47063,0,1],21810,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9291539Z [98412,[0.47041,0,1],21811,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9298805Z [132668,[86,0,1],36850,1704067238918,"book","SOLUSD"]
2024-01-01T00:00:38.9298817Z [132668,[101.77,1,7.8128379],36851,1704067238918,"book","SOLUSD"]
2024-01-01T00:00:38.9314661Z [98412,[0.46089,0,1],21812,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314698Z [98412,[0.45515,0,1],21813,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314704Z [98412,[0.44757,0,1],21814,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314922Z [98412,[0.47652,0,-1],21815,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314931Z [98412,[0.47672,0,-1],21816,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314940Z [98412,[0.4776,0,-1],21817,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9314964Z [98412,[0.47855,0,-1],21818,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315033Z [98412,[0.49139,0,-1],21819,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315053Z [98412,[0.50191,0,-1],21820,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315060Z [98412,[0.4735,1,109.22655011],21821,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315066Z [98412,[0.47347,1,182.04425018],21822,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315073Z [98412,[0.47151,1,929.16784023],21823,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315086Z [98412,[0.47064,1,1318.34048722],21824,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315284Z [98412,[0.47042,1,1697.45829779],21825,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315298Z [98412,[0.46792,1,2035.63856008],21826,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315303Z [98412,[0.46791,1,3434.74125005],21827,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315311Z [98412,[0.4609,1,3105.33730675],21828,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315319Z [98412,[0.45516,1,3457.30705899],21829,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315326Z [98412,[0.44758,1,3791.17810567],21830,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315333Z [98412,[0.47651,1,-8448.31501625],21831,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315341Z [98412,[0.47671,1,-531.17874301],21832,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315349Z [98412,[0.47759,1,-872.78104137],21833,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315356Z [98412,[0.47854,1,-1224.51839665],21834,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315363Z [98412,[0.49138,1,-2740.92643245],21835,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9315401Z [98412,[0.5019,2,-6637.40199419],21836,1704067238918,"book","FTMUST"]
2024-01-01T00:00:38.9381119Z [69968,[3.9818,0,-1],3858,1704067238927,"book","OPXUSD"]
2024-01-01T00:00:38.9381249Z [69968,[3.8675,1,-56.46574338],3859,1704067238927,"book","OPXUSD"]
2024-01-01T00:00:38.9423838Z [123417,[0.036698,0,1],9888,1704067238928,"book","CHZUSD"]
2024-01-01T00:00:38.9423846Z [123417,[0.086275,1,2525],9889,1704067238928,"book","CHZUSD"]
2024-01-01T00:00:38.9423859Z [123417,[0.086238,1,12084.77270087],9890,1704067238928,"book","CHZUSD"]
2024-01-01T00:00:38.9424018Z [123417,[0.051946,1,36331.28756809],9891,1704067238928,"book","CHZUSD"]
2024-01-01T00:00:38.9427129Z [123411,[0.18007,0,1],9895,1704067238929,"book","GRTUST"]
2024-01-01T00:00:38.9427134Z [123411,[0.18532,0,-1],9896,1704067238929,"book","GRTUST"]
2024-01-01T00:00:38.9427139Z [123411,[0.18017,1,5977.29605263],9897,1704067238929,"book","GRTUST"]
2024-01-01T00:00:38.9427147Z [123411,[0.1849,1,-212.07123727],9898,1704067238929,"book","GRTUST"]
2024-01-01T00:00:38.9427153Z [123411,[0.18531,1,-482.59136257],9899,1704067238929,"book","GRTUST"]
2024-01-01T00:00:38.9439178Z [132671,[133.44,0,-1],36852,1704067238932,"book","SOLUST"]
2024-01-01T00:00:38.9439374Z [132671,[102.1,1,-1194],36853,1704067238932,"book","SOLUST"]
2024-01-01T00:00:38.9439386Z [132671,[102.11,1,-40.7421081],36854,1704067238932,"book","SOLUST"]
2024-01-01T00:00:38.9441158Z [229218,[0.59391,0,1],52077,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441179Z [229218,[0.59368,0,1],52078,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441340Z [229218,[0.59321,0,1],52079,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441348Z [229218,[0.59143,0,1],52080,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441369Z [229218,[0.58972,0,1],52081,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441399Z [229218,[0.4796,0,1],52082,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441430Z [229218,[0.47918,0,1],52083,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441438Z [229218,[0.47758,0,1],52084,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441473Z [229218,[0.47714,0,1],52085,1704067238934,"book","ADAUSD"]
2024-01-01T00:00:38.9441702Z [229218,[0.59531,0,-1],52086,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441715Z [229218,[0.59575,0,-1],52087,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441720Z [229218,[0.59589,0,-1],52088,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441725Z [229218,[0.59618,0,-1],52089,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441827Z [229218,[0.5978,0,-1],52090,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441831Z [229218,[0.59964,0,-1],52091,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441834Z [229218,[0.96513,0,-1],52092,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441839Z [229218,[0.59375,1,4270.04242135],52093,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9441844Z [229218,[0.59373,1,4245.96035423],52094,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442105Z [229218,[0.59367,1,8730.6070989],52095,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442114Z [229218,[0.59364,1,8460.63055047],52096,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442121Z [229218,[0.59312,1,8482.69910477],52097,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442127Z [229218,[0.59303,1,12620.5429702],52098,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442134Z [229218,[0.59144,1,14696.5879103],52099,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442141Z [229218,[0.58998,1,16795.8592123],52100,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442180Z [229218,[0.58969,1,26191.82129671],52101,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442192Z [229218,[0.59486,1,-2127],52102,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442294Z [229218,[0.59519,1,-2509.1763979],52103,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442320Z [229218,[0.5952,1,-5058],52104,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442327Z [229218,[0.5953,2,-6018.35279581],52105,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442332Z [229218,[0.59573,1,-5421.43577327],52106,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442340Z [229218,[0.59588,1,-10036.70559163],52107,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442344Z [229218,[0.59617,1,-11291.29379059],52108,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442520Z [229218,[0.59781,1,-21077.08174244],52109,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442535Z [229218,[0.59791,2,-36592.36014101],52110,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9442567Z [229218,[0.59962,1,-26346.35217805],52111,1704067238935,"book","ADAUSD"]
2024-01-01T00:00:38.9445324Z [60587,[1692.1,0,1],14864,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445427Z [60587,[1705.6,0,-1],14865,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445434Z [60587,[1708.4,0,-1],14866,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445440Z [60587,[1699,1,0.27],14867,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445445Z [60587,[1692.2,3,3.12349752],14868,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445454Z [60587,[1705.3,1,-0.1395565],14869,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445460Z [60587,[1709.9,2,-0.93147],14870,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445466Z [60587,[1710.1,1,-0.42238517],14871,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445471Z [60587,[1732,1,-0.81967376],14872,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9445475Z [60587,[1767,1,-0.92094465],14873,1704067238933,"book","MKRUST"]
2024-01-01T00:00:38.9460498Z [143936,[0.6079,0,1],4417,1704067238934,"book","STGUSD"]
2024-01-01T00:00:38.9460525Z [143936,[0.60792,1,268.26323708],4418,1704067238934,"book","STGUSD"]
2024-01-01T00:00:38.9460532Z [143936,[0.60791,1,276],4419,1704067238934,"book","STGUSD"]
2024-01-01T00:00:38.9476170Z [129114,[6.8886,0,1],18183,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476257Z [129114,[6.8876,0,1],18184,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476263Z [129114,[6.8028,0,1],18185,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476402Z [129114,[6.9137,0,-1],18186,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476407Z [129114,[6.9224,0,-1],18187,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476411Z [129114,[6.9234,0,-1],18188,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476417Z [129114,[7.0126,0,-1],18189,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476422Z [129114,[6.887,1,727.78055196],18190,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476652Z [129114,[6.8838,1,287.06931119],18191,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476669Z [129114,[6.803,1,181.07072459],18192,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476676Z [129114,[6.9134,1,-85.02510133],18193,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476683Z [129114,[6.9136,1,-304],18194,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476688Z [129114,[6.9177,1,-287.06931119],18195,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476694Z [129114,[6.9211,1,-195.88928513],18196,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476701Z [129114,[6.9999,1,-1449.4198214],18197,1704067238935,"book","FILUST"]
2024-01-01T00:00:38.9476711Z [129098,[57.66,0,-1],18199,1704067238935,"book","COMP:UST"]
2024-01-01T00:00:38.9476717Z [129098,[57.669,1,-2.43089329],18200,1704067238935,"book","COMP:UST"]
2024-01-01T00:00:38.9483095Z [87934,[3.8905,0,-1],12308,1704067238936,"book","SNXUSD"]
2024-01-01T00:00:38.9483101Z [87934,[3.8904,1,-434.5595454],12309,1704067238936,"book","SNXUSD"]
2024-01-01T00:00:38.9495248Z [107963,[7.2233,0,1],18596,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495377Z [107963,[7.2194,0,1],18597,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495384Z [107963,[7.2126,0,1],18598,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495391Z [107963,[7.2045,0,1],18599,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495397Z [107963,[7.2477,0,-1],18600,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495403Z [107963,[7.2499,0,-1],18601,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495410Z [107963,[7.2522,0,-1],18602,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495416Z [107963,[7.2573,0,-1],18603,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495423Z [107963,[7.2949,0,-1],18604,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495702Z [107963,[7.3097,0,-1],18605,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495709Z [107963,[30.13,0,-1],18606,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495715Z [107963,[7.2235,1,412.9],18607,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495722Z [107963,[7.2234,1,115.62044992],18608,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495728Z [107963,[7.2198,1,821.2],18609,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495735Z [107963,[7.2128,1,312.68316225],18610,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495742Z [107963,[7.2052,1,36.22543315],18611,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495747Z [107963,[7.2468,1,-36],18612,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495754Z [107963,[7.248,1,-5.97936471],18613,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495759Z [107963,[7.2502,1,-11.95872943],18614,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495763Z [107963,[7.2515,1,-35.27798154],18615,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495768Z [107963,[7.2521,1,-60.934028],18616,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495773Z [107963,[7.2581,1,-35.87618831],18617,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495778Z [107963,[7.2948,1,-66.86696389],18618,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495783Z [107963,[7.3096,1,-92.14385463],18619,1704067238938,"book","UNIUSD"]
2024-01-01T00:00:38.9495982Z [101938,[10.576,0,1],12438,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496012Z [101938,[10.496,0,1],12439,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496020Z [101938,[10.662,0,-1],12440,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496027Z [101938,[10.583,1,49.20913884],12441,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496034Z [101938,[10.578,1,361.97071742],12442,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496042Z [101938,[10.461,1,263.33124791],12443,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9496092Z [101938,[10.663,1,-32.99984314],12444,1704067238937,"book","ATOUST"]
2024-01-01T00:00:38.9530641Z [60608,[0.87249,0,1],14877,1704067238940,"book","KAVA:UST"]
2024-01-01T00:00:38.9530655Z [60608,[0.87221,0,1],14878,1704067238941,"book","KAVA:UST"]
2024-01-01T00:00:38.9530660Z [60608,[0.87194,0,1],14879,1704067238941,"book","KAVA:UST"]
2024-01-01T00:00:38.9530664Z [60608,[0.87246,1,150.10363464],14880,1704067238941,"book","KAVA:UST"]
2024-01-01T00:00:38.9530669Z [60608,[0.87219,1,200.13817953],14881,1704067238941,"book","KAVA:UST"]
2024-01-01T00:00:38.9530674Z [60608,[0.87192,1,250.17272416],14882,1704067238941,"book","KAVA:UST"]
2024-01-01T00:00:38.9532502Z [129106,[109.26,0,-1],18205,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532508Z [129106,[109.33,0,-1],18206,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532521Z [129106,[110.82,0,-1],18207,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532532Z [129106,[108.69,1,0.40196212],18208,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532537Z [129106,[108.68,1,2.8],18209,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532556Z [129106,[109.28,1,-2.36947978],18210,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532560Z [129106,[109.35,1,-2.76262085],18211,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532565Z [129106,[110.35,1,-92.08347856],18212,1704067238941,"book","AAVE:UST"]
2024-01-01T00:00:38.9532850Z [123428,[0.43077,0,1],9900,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533928Z [123428,[0.42875,0,1],9901,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533945Z [123428,[0.43988,0,-1],9902,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533953Z [123428,[0.45667,0,-1],9903,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533963Z [123428,[0.4372,1,1844.56148384],9904,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533972Z [123428,[0.43702,1,1207.45922324],9905,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533978Z [123428,[0.44669,1,-26333.86764369],9906,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533987Z [123428,[0.45666,1,-9127.8693408],9907,1704067238938,"book","1INCH:UST"]
2024-01-01T00:00:38.9533995Z [123428,[0.45669,1,-13691.80401121],9908,1704067238939,"book","1INCH:UST"]
2024-01-01T00:00:38.9543555Z [78370,[21.998,0,-1],19400,1704067238943,"book","ETCUST"]
2024-01-01T00:00:38.9543561Z [78370,[22,1,-11.83356508],19401,1704067238943,"book","ETCUST"]
2024-01-01T00:00:38.9552748Z [120820,[1698.3,0,1],23715,1704067238945,"book","MKRUSD"]
2024-01-01T00:00:38.9552755Z [120820,[1705.5,0,-1],23716,1704067238945,"book","MKRUSD"]
2024-01-01T00:00:38.9552762Z [120820,[1716.4,0,-1],23717,1704067238945,"book","MKRUSD"]
2024-01-01T00:00:38.9552771Z [120820,[1698.8,1,0.46265499],23718,1704067238945,"book","MKRUSD"]
2024-01-01T00:00:38.9552779Z [120820,[1705.4,2,-0.34409606],23719,1704067238945,"book","MKRUSD"]
2024-01-01T00:00:38.9552829Z [87920,[0.60426,0,1],12310,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552876Z [87920,[0.60425,0,1],12311,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552886Z [87920,[0.6022,0,1],12312,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552911Z [87920,[0.60144,0,1],12313,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552920Z [87920,[0.60687,0,-1],12314,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552938Z [87920,[0.60688,0,-1],12315,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552965Z [87920,[0.60933,0,-1],12316,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552975Z [87920,[0.60428,1,372.40402327],12317,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9552983Z [87920,[0.60215,1,100.66879889],12318,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9553087Z [87920,[0.60137,1,151.00319833],12319,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9553108Z [87920,[0.60685,1,-3304.17568432],12320,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9553112Z [87920,[0.60925,1,-152.77254185],12321,1704067238943,"book","CRVUST"]
2024-01-01T00:00:38.9556374Z [532066,[3.6363,0,1],11008,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556509Z [532066,[3.6652,0,-1],11009,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556625Z [532066,[3.668,0,-1],11010,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556646Z [532066,[3.6811,0,-1],11011,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556652Z [532066,[3.6364,1,168.07675],11012,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556766Z [532066,[3.6659,1,-47.55434006],11013,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556775Z [532066,[3.6687,1,-95.10868012],11014,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9556781Z [532066,[3.681,2,-1167.69856362],11015,1704067238941,"book","NEAR:UST"]
2024-01-01T00:00:38.9581632Z [155170,[0.038825,0,1],11754,1704067238946,"book","SMRUST"]
2024-01-01T00:00:38.9587933Z [255006,[0.6739,0,-1],12903,1704067238945,"book","FETUST"]
2024-01-01T00:00:38.9587938Z [255006,[0.67389,1,-112.40880174],12904,1704067238945,"book","FETUST"]
2024-01-01T00:00:38.9592753Z [155166,[0.037633,0,1],11756,1704067238947,"book","SMRUSD"]
2024-01-01T00:00:38.9592760Z [155166,[0.037364,1,18246.69746374],11757,1704067238947,"book","SMRUSD"]
2024-01-01T00:00:38.9596975Z [143210,[0.96941,0,1],19233,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9596999Z [143210,[0.9691,0,1],19234,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597003Z [143210,[0.96786,0,1],19235,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597015Z [143210,[0.97311,0,-1],19236,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597289Z [143210,[0.97352,0,-1],19237,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597299Z [143210,[0.97387,0,-1],19238,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597411Z [143210,[0.9744,0,-1],19239,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597437Z [143210,[0.96946,1,4939.06972968],19240,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597444Z [143210,[0.48787,1,16.72865014],19241,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597450Z [143210,[0.48484,1,16.99035813],19242,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597456Z [143210,[0.97315,1,-1351.30654536],19243,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597505Z [143210,[0.97341,1,-2252.1775756],19244,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597608Z [143210,[0.97388,1,-2459.34942681],19245,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9597646Z [143210,[0.97434,1,-4504.3551512],19246,1704067238948,"book","MATIC:USD"]
2024-01-01T00:00:38.9605846Z [120814,[27.001,0,-1],23722,1704067238950,"book","ZECUSD"]
2024-01-01T00:00:38.9605853Z [120814,[40.585,1,-6],23723,1704067238950,"book","ZECUSD"]
2024-01-01T00:00:38.9622743Z [75227,[0.22271,0,1],6134,1704067238950,"book","ALGUST"]
2024-01-01T00:00:38.9622772Z [75227,[0.22239,0,1],6135,1704067238950,"book","ALGUST"]
2024-01-01T00:00:38.9622778Z [75227,[0.22272,1,470.83782463],6136,1704067238950,"book","ALGUST"]
2024-01-01T00:00:38.9622785Z [75227,[0.22238,1,1175.33582652],6137,1704067238950,"book","ALGUST"]
2024-01-01T00:00:38.9623395Z [132660,[0.0017238,0,-1],36855,1704067238950,"book","LTCBTC"]
2024-01-01T00:00:38.9623417Z [132660,[0.001725,0,-1],36856,1704067238950,"book","LTCBTC"]
2024-01-01T00:00:38.9623422Z [132660,[0.0017236,1,-7.18216176],36857,1704067238950,"book","LTCBTC"]
2024-01-01T00:00:38.9623427Z [132660,[0.0017249,1,-4.60447182],36858,1704067238950,"book","LTCBTC"]
2024-01-01T00:00:38.9632816Z [132651,[1.1043,0,1],36859,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9632956Z [132651,[1.104,0,1],36860,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9632964Z [132651,[1.1091,0,-1],36861,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9632970Z [132651,[1.1044,1,0.03066361],36862,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9632976Z [132651,[1.1041,1,0.09199083],36863,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9632981Z [132651,[1.1092,1,-0.30678079],36864,1704067238951,"book","ETH:XAUT"]
2024-01-01T00:00:38.9648046Z [165319,[2.3576,1,-43.7578436],8948,1704067238951,"book","TONUSD"]
2024-01-01T00:00:38.9648070Z [165319,[2.3577,1,-13.75352119],8949,1704067238951,"book","TONUSD"]
2024-01-01T00:00:38.9669504Z [81166,[0.0006347,0,1],2223,1704067238953,"book","SPELL:USD"]
2024-01-01T00:00:38.9669535Z [81166,[0.00062524,0,1],2224,1704067238953,"book","SPELL:USD"]
2024-01-01T00:00:38.9669543Z [81166,[0.00063466,1,237059.81175624],2225,1704067238953,"book","SPELL:USD"]
2024-01-01T00:00:38.9669548Z [81166,[0.0006252,1,1475125.52452168],2226,1704067238953,"book","SPELL:USD"]
2024-01-01T00:00:38.9697098Z [87937,[3.8845,0,-1],12331,1704067238958,"book","SNXUST"]
2024-01-01T00:00:38.9697171Z [87937,[3.8844,1,-518.19584347],12332,1704067238958,"book","SNXUST"]
2024-01-01T00:00:38.9714432Z [62502,[0.84878,0,-1],37503,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714455Z [62502,[0.84903,0,-1],37504,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714459Z [62502,[0.84934,0,-1],37505,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714464Z [62502,[0.84972,0,-1],37506,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714602Z [62502,[0.85105,0,-1],37507,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714793Z [62502,[0.85188,0,-1],37508,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714799Z [62502,[0.84883,1,-993.13423046],37509,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714803Z [62502,[0.84908,1,-1192.2569186],37510,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714808Z [62502,[0.84946,1,-1740.2080547],37511,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714814Z [62502,[0.84984,1,-1988.80920538],37512,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714836Z [62502,[0.852,1,-2486.01150672],37513,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9714922Z [62502,[1.1349,2,-339.37176283],37514,1704067238960,"book","EOSUSD"]
2024-01-01T00:00:38.9717982Z [196524,[5951000,0,1],47224,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9718003Z [196524,[5997600,0,-1],47225,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9718132Z [196524,[5944900,2,0.40404108],47226,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9718224Z [196524,[5997500,1,-0.27383435],47227,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9718300Z [196524,[6007900,1,-0.60960743],47228,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9718312Z [196524,[6008100,1,-0.57003042],47229,1704067238955,"book","BTCJPY"]
2024-01-01T00:00:38.9731134Z [69972,[3.2002,0,1],3861,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9731149Z [69972,[3.7342,0,-1],3862,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9731153Z [69972,[3.7343,0,-1],3863,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9731361Z [69972,[4.0492,0,-1],3864,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9731385Z [69972,[3.7352,1,-2.71290735],3865,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9731391Z [69972,[4.1056,1,-35.1673231],3866,1704067238963,"book","OPXUST"]
2024-01-01T00:00:38.9739589Z [143231,[68.184,0,-1],19247,1704067238962,"book","EGLD:UST"]
2024-01-01T00:00:38.9739622Z [143231,[68.538,0,-1],19248,1704067238962,"book","EGLD:UST"]
2024-01-01T00:00:38.9739629Z [143231,[68.183,1,-0.88357981],19249,1704067238962,"book","EGLD:UST"]
2024-01-01T00:00:38.9739639Z [143231,[68.537,1,-58.98671412],19250,1704067238962,"book","EGLD:UST"]
2024-01-01T00:00:38.9766239Z [78364,[0.00051822,0,1],19405,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9766249Z [78364,[0.00051793,0,1],19406,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9766259Z [78364,[0.00051927,0,-1],19407,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9766281Z [78364,[0.00051847,2,157.97722038],19408,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9766309Z [78364,[0.00051796,1,200],19409,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9766317Z [78364,[0.00051952,1,-135],19410,1704067238965,"book","ETCBTC"]
2024-01-01T00:00:38.9775339Z [227459,[7.2124,0,1],18645,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775366Z [227459,[7.2369,0,-1],18646,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775379Z [227459,[7.2374,0,-1],18647,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775750Z [227459,[7.238,0,-1],18648,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775759Z [227459,[7.2432,0,-1],18649,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775764Z [227459,[7.2453,0,-1],18650,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775771Z [227459,[7.2129,1,685],18651,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775778Z [227459,[7.2128,2,192.36026428],18652,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775784Z [227459,[7.2127,1,822.1],18653,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775791Z [227459,[7.2075,1,694.13421134],18654,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775800Z [227459,[7.2074,1,70.60371087],18655,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775807Z [227459,[7.2368,1,-36],18656,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775922Z [227459,[7.2376,1,-3.59803215],18657,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775947Z [227459,[7.2397,1,-32.05505],18658,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775953Z [227459,[7.2399,1,-0.71960643],18659,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775958Z [227459,[7.2434,1,-14.39212863],18660,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9775963Z [227459,[7.2468,1,-43.17638591],18661,1704067238966,"book","UNIUST"]
2024-01-01T00:00:38.9785200Z [196541,[20.478,0,1],47234,1704067238964,"book","BTC:XAUT"]
2024-01-01T00:00:38.9785207Z [196541,[20.479,1,1.18246585],47235,1704067238964,"book","BTC:XAUT"]
2024-01-01T00:00:38.9785462Z [532070,[1.1082,0,-1],11024,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785600Z [532070,[1.1084,0,-1],11025,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785611Z [532070,[1.1086,0,-1],11026,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785617Z [532070,[1.1088,0,-1],11027,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785644Z [532070,[1.109,0,-1],11028,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785652Z [532070,[1.1081,1,-1596.24528232],11029,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785683Z [532070,[1.1083,1,-2401.82380405],11030,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785693Z [532070,[1.1085,2,-7199.34054896],11031,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785701Z [532070,[1.1087,2,-5699.55201095],11032,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9785726Z [532070,[1.1089,2,-13712.96266027],11033,1704067238965,"book","EURUST"]
2024-01-01T00:00:38.9786423Z [532054,[8.8464,0,1],11034,1704067238965,"book","AXSUSD"]
2024-01-01T00:00:38.9831010Z [87924,[2.2306,0,-1],12333,1704067238970,"book","BAND:USD"]
2024-01-01T00:00:38.9831037Z [87924,[2.189,1,-146],12334,1704067238970,"book","BAND:USD"]
2024-01-01T00:00:38.9831042Z [87924,[2.1911,1,-66.2265694],12335,1704067238970,"book","BAND:USD"]
2024-01-01T00:00:38.9831594Z [102292,[0.0099142,0,1],5152,1704067238968,"book","SHFT:USD"]
2024-01-01T00:00:38.9831691Z [102292,[0.0099144,1,2683.7126828],5153,1704067238968,"book","SHFT:USD"]
2024-01-01T00:00:38.9840146Z [18552,[0.17936,0,1],3867,1704067238972,"book","BORG:USD"]
2024-01-01T00:00:38.9840407Z [18552,[0.16726,0,1],3868,1704067238973,"book","BORG:USD"]
2024-01-01T00:00:38.9840421Z [18552,[0.17937,2,689.59308336],3869,1704067238973,"book","BORG:USD"]
2024-01-01T00:00:38.9840428Z [18552,[0.16711,1,14839.89522032],3870,1704067238973,"book","BORG:USD"]
2024-01-01T00:00:38.9856561Z [101927,[1.2442,0,1],12454,1704067238971,"book","THETA:UST"]
2024-01-01T00:00:38.9856569Z [101927,[1.2444,1,663.37348376],12455,1704067238971,"book","THETA:UST"]
2024-01-01T00:00:38.9857065Z [87940,[0.29413,0,1],12338,1704067238974,"book","LRCUSD"]
2024-01-01T00:00:38.9857093Z [87940,[0.29414,1,16761.13985848],12339,1704067238974,"book","LRCUSD"]
2024-01-01T00:00:38.9880831Z [112293,[0.030438,0,-1],16721,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9880849Z [112293,[0.030494,0,-1],16722,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9880855Z [112293,[0.030531,0,-1],16723,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9880863Z [112293,[0.03057,0,-1],16724,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881030Z [112293,[0.030628,0,-1],16725,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881052Z [112293,[0.030437,1,-8613.13681758],16726,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881058Z [112293,[0.030493,1,-11533.10339612],16727,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881062Z [112293,[0.030541,1,-23066.20679225],16728,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881067Z [112293,[0.030569,1,-40365.86188645],16729,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9881072Z [112293,[0.030633,1,-197839.60493589],16730,1704067238978,"book","GALA:UST"]
2024-01-01T00:00:38.9882769Z [255015,[258.79,0,1],12905,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9882792Z [255015,[258.78,0,1],12906,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883015Z [255015,[64.466,0,1],12907,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883038Z [255015,[62.583,0,1],12908,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883045Z [255015,[260.03,0,-1],12909,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883053Z [255015,[260.05,0,-1],12910,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883058Z [255015,[258.81,1,23.2],12911,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883066Z [255015,[258.8,1,7.7152783],12912,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883071Z [255015,[257.63,1,19.2768115],12913,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883076Z [255015,[256.9,1,28.14039],12914,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883082Z [255015,[260,1,-8],12915,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9883100Z [255015,[475.47,1,-0.028404],12916,1704067238973,"book","BCHN:USD"]
2024-01-01T00:00:38.9885330Z [78373,[8.2019,0,1],19421,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885339Z [78373,[8.2266,0,-1],19422,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885344Z [78373,[8.2271,0,-1],19423,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885414Z [78373,[8.2302,0,-1],19424,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885419Z [78373,[8.2332,0,-1],19425,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885424Z [78373,[8.234,0,-1],19426,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885429Z [78373,[8.2394,0,-1],19427,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885434Z [78373,[8.2024,1,21.13356562],19428,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885438Z [78373,[8.1888,2,171.82929271],19429,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885446Z [78373,[8.2264,1,-66],19430,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885467Z [78373,[8.2277,1,-10.5852835],19431,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885488Z [78373,[8.2308,1,-21.27037041],19432,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885509Z [78373,[8.2338,1,-31.90555562],19433,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885528Z [78373,[8.2344,1,-76.55922222],19434,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9885591Z [78373,[8.24,1,-53.17756438],19435,1704067238977,"book","DOTUSD"]
2024-01-01T00:00:38.9900612Z [74183,[0.060358,0,1],4377,1704067238980,"book","QRDO:UST"]
2024-01-01T00:00:38.9900635Z [74183,[0.060429,1,5181.29844261],4378,1704067238980,"book","QRDO:UST"]
2024-01-01T00:00:38.9917515Z [229222,[0.00001414,0,-1],52114,1704067238982,"book","ADABTC"]
2024-01-01T00:00:38.9917724Z [229222,[0.00001409,3,-36147.57151909],52115,1704067238982,"book","ADABTC"]
2024-01-01T00:00:38.9917731Z [229222,[0.00001411,1,-10150.92206585],52116,1704067238982,"book","ADABTC"]
2024-01-01T00:00:38.9917737Z [229222,[0.00001415,1,-12411.53336615],52117,1704067238982,"book","ADABTC"]
2024-01-01T00:00:38.9931553Z [67526,[0.089702,0,-1],4225,1704067238983,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.9931703Z [67526,[0.089701,1,-889912.5311011],4226,1704067238983,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:38.9933802Z [532076,[0.17804,0,1],11035,1704067238979,"book","GRTUSD"]
2024-01-01T00:00:38.9934054Z [532076,[0.18532,0,-1],11036,1704067238979,"book","GRTUSD"]
2024-01-01T00:00:38.9934066Z [532076,[0.17796,1,5049.40666299],11037,1704067238979,"book","GRTUSD"]
2024-01-01T00:00:38.9934071Z [532076,[0.1853,1,-1713],11038,1704067238979,"book","GRTUSD"]
2024-01-01T00:00:38.9934076Z [532076,[0.20088,1,-1652.62691905],11039,1704067238979,"book","GRTUSD"]
2024-01-01T00:00:38.9936013Z [112285,[13.426,0,-1],16731,1704067238982,"book","ICPUST"]
2024-01-01T00:00:38.9936036Z [112285,[13.427,0,-1],16732,1704067238982,"book","ICPUST"]
2024-01-01T00:00:38.9936043Z [112285,[13.423,1,-4.97551463],16733,1704067238982,"book","ICPUST"]
2024-01-01T00:00:38.9936049Z [112285,[13.424,1,-7.16145],16734,1704067238982,"book","ICPUST"]
2024-01-01T00:00:38.9936310Z [112285,[13.425,1,-78.14812407],16735,1704067238982,"book","ICPUST"]
2024-01-01T00:00:38.9942209Z [74168,[0.0065609,0,-1],4383,1704067238984,"book","JASMY:UST"]
2024-01-01T00:00:38.9942216Z [74168,[0.006561,0,-1],4384,1704067238984,"book","JASMY:UST"]
2024-01-01T00:00:38.9942224Z [74168,[0.0065607,1,-69355.85640436],4385,1704067238984,"book","JASMY:UST"]
2024-01-01T00:00:38.9949392Z [161248,[0.00074924,0,1],7041,1704067238985,"book","DSHBTC"]
2024-01-01T00:00:38.9949625Z [161248,[0.00074732,0,1],7042,1704067238985,"book","DSHBTC"]
2024-01-01T00:00:38.9949638Z [161248,[0.00075235,0,-1],7043,1704067238985,"book","DSHBTC"]
2024-01-01T00:00:38.9949670Z [161248,[0.00074698,1,199.71299839],7044,1704067238985,"book","DSHBTC"]
2024-01-01T00:00:38.9949750Z [161248,[0.00075237,1,-12.28883706],7045,1704067238985,"book","DSHBTC"]
2024-01-01T00:00:38.9957539Z [229226,[0.59334,0,1],52138,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9957585Z [229226,[0.59333,0,1],52139,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9957658Z [229226,[0.59021,0,1],52140,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9957780Z [229226,[0.58941,0,1],52141,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9958229Z [229226,[0.58811,0,1],52142,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959254Z [229226,[0.58519,0,1],52143,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959291Z [229226,[0.59461,0,-1],52144,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959298Z [229226,[0.59489,0,-1],52145,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959307Z [229226,[0.59492,0,-1],52146,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959314Z [229226,[0.59495,0,-1],52147,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959319Z [229226,[0.59507,0,-1],52148,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959325Z [229226,[0.5952,0,-1],52149,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959341Z [229226,[0.59544,0,-1],52150,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959426Z [229226,[0.59705,0,-1],52151,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959444Z [229226,[0.60122,0,-1],52152,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959453Z [229226,[0.60362,0,-1],52153,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959459Z [229226,[0.59337,1,2127],52154,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959465Z [229226,[0.59022,1,5942.09219961],52155,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959470Z [229226,[0.58942,1,6799.19505061],52156,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959514Z [229226,[0.58812,1,9135.52654218],52157,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959528Z [229226,[0.5852,1,12352.70669166],52158,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959534Z [229226,[0.59445,1,-2127],52159,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959577Z [229226,[0.5946,1,-1254.24257566],52160,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959587Z [229226,[0.59486,1,-5127.86104127],52161,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959593Z [229226,[0.59488,1,-6271.21287832],52162,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959627Z [229226,[0.59496,1,-7525.45545398],52163,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959640Z [229226,[0.59506,1,-8779.69802965],52164,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959648Z [229226,[0.59519,1,-10033.94060531],52165,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959653Z [229226,[0.59545,1,-12642.7651627],52166,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9959659Z [229226,[0.59645,1,-18551.85992135],52167,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9960107Z [229226,[0.59646,1,-16857.02021693],52168,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9960114Z [229226,[0.59704,1,-18956.94811445],52169,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9960120Z [229226,[0.60121,1,-21152.55372113],52170,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9960126Z [229226,[0.60361,1,-21287.56505092],52171,1704067238986,"book","ADAUST"]
2024-01-01T00:00:38.9960239Z [112289,[0.030249,0,1],16736,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960337Z [112289,[0.030456,0,-1],16737,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960355Z [112289,[0.030481,0,-1],16738,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960361Z [112289,[0.030501,0,-1],16739,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960368Z [112289,[0.030549,0,-1],16740,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960374Z [112289,[0.030589,0,-1],16741,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960417Z [112289,[0.030606,0,-1],16742,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960427Z [112289,[0.03025,1,65946.53497863],16743,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960463Z [112289,[0.030455,1,-8614.96781951],16744,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960475Z [112289,[0.03048,1,-14358.27969919],16745,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960504Z [112289,[0.030502,1,-11532.99988077],16746,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960731Z [112289,[0.030548,1,-23065.99123027],16747,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960765Z [112289,[0.030588,1,-40365.48465297],16748,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9960773Z [112289,[0.030625,1,-102442.0133481],16749,1704067238984,"book","GALA:USD"]
2024-01-01T00:00:38.9972572Z [229233,[0.089603,0,-1],52172,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9972591Z [229233,[0.089702,0,-1],52173,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9972594Z [229233,[0.089962,0,-1],52174,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9972605Z [229233,[0.090073,0,-1],52175,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9972731Z [229233,[0.090159,0,-1],52176,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9972792Z [229233,[0.090271,0,-1],52177,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973075Z [229233,[0.089394,1,4376],52178,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973092Z [229233,[0.08939,1,55639.45170035],52179,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973097Z [229233,[0.0896,1,-3000],52180,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973102Z [229233,[0.089701,1,-4875.64109827],52181,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973106Z [229233,[0.089963,1,-6841.50424385],52182,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973111Z [229233,[0.090072,1,-9777.31310035],52183,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973149Z [229233,[0.090158,1,-13688.23834049],52184,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9973155Z [229233,[0.09027,1,-19554.6262007],52185,1704067238988,"book","DOGE:UST"]
2024-01-01T00:00:38.9990235Z [196534,[302680,0,1],47240,1704067238984,"book","BTC:CNHT"]
2024-01-01T00:00:38.9990240Z [196534,[302440,0,1],47241,1704067238984,"book","BTC:CNHT"]
2024-01-01T00:00:38.9990360Z [196534,[302650,3,0.0002661],47242,1704067238984,"book","BTC:CNHT"]
2024-01-01T00:00:38.9990370Z [196534,[302410,1,0.016488],47243,1704067238984,"book","BTC:CNHT"]
2024-01-01T00:00:39.0014468Z [132657,[72.786,0,1],36873,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014493Z [132657,[72.987,0,-1],36874,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014498Z [132657,[73,0,-1],36875,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014503Z [132657,[73.024,0,-1],36876,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014512Z [132657,[73.049,0,-1],36877,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014734Z [132657,[72.785,1,10.09206709],36878,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014742Z [132657,[72.986,1,-2.88263306],36879,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014747Z [132657,[72.999,1,-4.32394959],36880,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014757Z [132657,[73.023,1,-10.08921572],36881,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0014892Z [132657,[73.041,1,-14.41316532],36882,1704067238990,"book","LTCUSD"]
2024-01-01T00:00:39.0015962Z [132664,[72.914,0,-1],36885,1704067238990,"book","LTCUST"]
2024-01-01T00:00:39.0015970Z [132664,[72.923,0,-1],36886,1704067238990,"book","LTCUST"]
2024-01-01T00:00:39.0015979Z [132664,[72.913,1,-2.88206577],36887,1704067238990,"book","LTCUST"]
2024-01-01T00:00:39.0015984Z [132664,[72.922,1,-4.32303704],36888,1704067238990,"book","LTCUST"]
2024-01-01T00:00:39.0026553Z [75241,[0.99826,0,1],6139,1704067238988,"book","UDCUST"]
2024-01-01T00:00:39.0031651Z [129102,[109.19,0,-1],18213,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031735Z [129102,[109.33,0,-1],18214,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031741Z [129102,[109.4,0,-1],18215,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031745Z [129102,[108.8,1,2.12615],18216,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031750Z [129102,[108.79,1,5.7],18217,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031754Z [129102,[109.2,1,-0.78710187],18218,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031758Z [129102,[109.36,1,-2.36130562],18219,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0031762Z [129102,[109.43,1,-2.75532928],18220,1704067238991,"book","AAVE:USD"]
2024-01-01T00:00:39.0044750Z [132675,[0.0024008,0,1],36889,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044864Z [132675,[0.0023995,0,1],36890,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044873Z [132675,[0.0023991,0,1],36891,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044879Z [132675,[0.0023982,0,1],36892,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044884Z [132675,[0.0023977,0,1],36893,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044890Z [132675,[0.0024009,3,114.17575551],36894,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044897Z [132675,[0.0023993,1,50.38702693],36895,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044902Z [132675,[0.0023986,1,41.53859784],36896,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044909Z [132675,[0.0023978,1,86.35705642],36897,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044915Z [132675,[0.0023953,1,58.13652567],36898,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0044920Z [132675,[0.0023918,1,62.38459363],36899,1704067238993,"book","SOLBTC"]
2024-01-01T00:00:39.0050706Z [112271,[0.0081777,0,1],16750,1704067238995,"book","SUNUST"]
2024-01-01T00:00:39.0050719Z [62379,[321170,0,1],40195,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050724Z [62379,[321140,0,1],40196,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050727Z [112271,[0.0081778,1,5584.78697816],16751,1704067238995,"book","SUNUST"]
2024-01-01T00:00:39.0050731Z [62379,[321110,0,1],40197,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050735Z [62379,[321050,0,1],40198,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050890Z [62379,[322650,0,-1],40199,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050898Z [62379,[323540,0,-1],40200,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050925Z [62379,[324120,0,-1],40201,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050931Z [62379,[324320,0,-1],40202,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050961Z [62379,[324450,0,-1],40203,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0050969Z [62379,[321180,2,1.3051249],40204,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051557Z [62379,[321150,1,1.08760409],40205,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051562Z [62379,[321120,1,2.14122055],40206,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051568Z [62379,[321060,1,1.63140613],40207,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051572Z [62379,[319690,3,26.20785157],40208,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051576Z [62379,[322660,2,-0.72582803],40209,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0051733Z [161245,[31.732,0,1],7053,1704067238992,"book","DSHUSD"]
2024-01-01T00:00:39.0051737Z [161245,[31.802,0,-1],7054,1704067238992,"book","DSHUSD"]
2024-01-01T00:00:39.0051742Z [161245,[23.056,2,5],7055,1704067238992,"book","DSHUSD"]
2024-01-01T00:00:39.0051963Z [161245,[56.7,1,-20],7056,1704067238992,"book","DSHUSD"]
2024-01-01T00:00:39.0052146Z [62379,[323560,1,-4.28573775],40210,1704067238993,"book","ETHJPY"]
2024-01-01T00:00:39.0068267Z [60616,[1.2467,0,1],14883,1704067238995,"book","THETA:USD"]
2024-01-01T00:00:39.0068293Z [60616,[1.2471,1,464],14884,1704067238995,"book","THETA:USD"]
2024-01-01T00:00:39.0068516Z [74751,[165.98,0,-1],22149,1704067238991,"book","XMRUST"]
2024-01-01T00:00:39.0068537Z [74751,[166.03,0,-1],22150,1704067238991,"book","XMRUST"]
2024-01-01T00:00:39.0068542Z [74751,[165.3,1,-4.1],22151,1704067238991,"book","XMRUST"]
2024-01-01T00:00:39.0068547Z [74751,[165.99,1,-42.09373536],22152,1704067238991,"book","XMRUST"]
2024-01-01T00:00:39.0068587Z [74751,[166.5,1,-7.1490193],22153,1704067238991,"book","XMRUST"]
2024-01-01T00:00:39.0070852Z [196518,[42315,0,1],47244,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070935Z [196518,[42286,0,1],47245,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070939Z [196518,[42245,0,1],47246,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070944Z [196518,[42242,0,1],47247,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070951Z [196518,[42230,0,1],47248,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070957Z [196518,[42211,0,1],47249,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0070962Z [196518,[42157,0,1],47250,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071177Z [196518,[42397,0,-1],47251,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071201Z [196518,[42402,0,-1],47252,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071239Z [196518,[42586,0,-1],47253,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071269Z [196518,[42336,2,0.25621711],47254,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071303Z [196518,[42331,2,0.11],47255,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071336Z [196518,[42314,2,0.2482],47256,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071360Z [196518,[42281,1,0.008],47257,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071390Z [196518,[42235,1,0.46168748],47258,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071401Z [196518,[42218,1,0.60034983],47259,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071433Z [196518,[42193,2,1.79249115],47260,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071457Z [196518,[42192,2,10.963],47261,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071487Z [196518,[41714,3,0.91050438],47262,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071513Z [196518,[41712,1,0.00026131],47263,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071537Z [196518,[41710,1,0.0002069],47264,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071564Z [196518,[41701,2,0.11203303],47265,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0071597Z [196518,[42348,3,-0.21],47266,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072154Z [196518,[42350,1,-0.026],47267,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072188Z [196518,[42353,1,-0.09456],47268,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072194Z [196518,[42357,1,-0.14117451],47269,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072199Z [196518,[42358,1,-0.026],47270,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072203Z [196518,[42360,2,-0.16328],47271,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072207Z [196518,[42364,1,-0.16692],47272,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072212Z [196518,[42365,3,-0.46908559],47273,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072216Z [196518,[42408,1,-0.81321326],47274,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072220Z [196518,[42413,1,-0.38947569],47275,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072385Z [196518,[42525,1,-0.00225393],47276,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072393Z [196518,[42583,2,-0.2663276],47277,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0072398Z [196518,[42673,1,-0.3012],47278,1704067238992,"book","BTCUSD"]
2024-01-01T00:00:39.0081523Z [107276,[2138,0,1],960,1704067238998,"book","ETH2X:UST"]
2024-01-01T00:00:39.0081539Z [107276,[2137.6,0,1],961,1704067238998,"book","ETH2X:UST"]
2024-01-01T00:00:39.0081543Z [107276,[2369.4,0,-1],962,1704067238998,"book","ETH2X:UST"]
2024-01-01T00:00:39.0093474Z [74179,[0.060485,0,1],4388,1704067238999,"book","QRDO:USD"]
2024-01-01T00:00:39.0093479Z [74179,[0.060929,1,801.22649222],4389,1704067238999,"book","QRDO:USD"]
2024-01-01T00:00:39.0093484Z [74179,[0.060488,1,6378.42959242],4390,1704067238999,"book","QRDO:USD"]
2024-01-01T00:00:39.0140352Z [155174,[9.375,0,1],11766,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140506Z [155174,[9.3538,0,1],11767,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140515Z [155174,[9.4262,0,-1],11768,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140524Z [155174,[9.4299,0,-1],11769,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140533Z [155174,[9.4309,0,-1],11770,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140546Z [155174,[9.4367,0,-1],11771,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140553Z [155174,[9.458,0,-1],11772,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140556Z [155174,[9.463,0,-1],11773,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140559Z [155174,[9.3726,1,536.33260457],11774,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140562Z [155174,[9.3539,1,93.15912136],11775,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140568Z [155174,[9.4263,1,-65.03607781],11776,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140575Z [155174,[9.4296,1,-130.38126789],11777,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140578Z [155174,[9.431,1,-92.90868259],11778,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140581Z [155174,[9.4574,2,-1303.8821376],11779,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0140588Z [155174,[9.4626,1,-148.65389215],11780,1704067239002,"book","APTUST"]
2024-01-01T00:00:39.0141006Z [98360,[0.59409,0,1],16764,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141098Z [98360,[0.594,0,1],16765,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141121Z [98360,[0.59794,0,-1],16766,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141130Z [98360,[0.59871,0,-1],16767,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141137Z [98360,[0.59412,1,1474.42524536],16768,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141143Z [98360,[0.5941,2,535.76771398],16769,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141151Z [98360,[0.59407,1,485],16770,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141188Z [98360,[0.59072,2,387.64548812],16771,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141220Z [98360,[0.59791,1,-1747.84219125],16772,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141317Z [98360,[0.59792,2,-595.90970306],16773,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141337Z [98360,[0.59793,1,-44.0336657],16774,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141343Z [98360,[0.59869,1,-416.29399905],16775,1704067239004,"book","SAND:USD"]
2024-01-01T00:00:39.0141674Z [254999,[42224,0,1],12925,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141683Z [254999,[42202,0,1],12926,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141740Z [254999,[42157,0,1],12927,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141754Z [254999,[42125,0,1],12928,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141760Z [254999,[42070,0,1],12929,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141769Z [254999,[42001,0,1],12930,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141792Z [254999,[42336,1,17.21756534],12931,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141819Z [254999,[42225,1,0.02357672],12932,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141845Z [254999,[42203,1,0.03300741],12933,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141873Z [254999,[42158,1,0.04715344],12934,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141902Z [254999,[42126,1,0.06601482],12935,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141913Z [254999,[42071,1,0.08487619],12936,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0141940Z [254999,[42002,1,0.10373757],12937,1704067238999,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.0145535Z [67546,[0.59487,0,-1],4227,1704067239004,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:39.0145602Z [67546,[0.59485,1,-90303.04163243],4228,1704067239004,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:39.0156053Z [229229,[0.089366,0,1],52186,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156080Z [229229,[0.089266,0,1],52187,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156087Z [229229,[0.089034,0,1],52188,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156274Z [229229,[0.088798,0,1],52189,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156279Z [229229,[0.088479,0,1],52190,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156283Z [229229,[0.089703,0,-1],52191,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156289Z [229229,[0.090509,0,-1],52192,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156294Z [229229,[0.090664,0,-1],52193,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156299Z [229229,[0.091066,0,-1],52194,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156304Z [229229,[0.08959,1,33540],52195,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156445Z [229229,[0.089367,1,5920.53028653],52196,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156463Z [229229,[0.08925,1,7909.92279693],52197,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156469Z [229229,[0.089035,1,10758.71884675],52198,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156473Z [229229,[0.088799,1,14456.0950187],52199,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156477Z [229229,[0.08848,1,18196.76485972],52200,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156488Z [229229,[0.0897,1,-13675],52201,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156613Z [229229,[0.090508,1,-8678.10795543],52202,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156619Z [229229,[0.090663,1,-12761.39188824],52203,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0156625Z [229229,[0.091065,1,-16800.95862457],52204,1704067239006,"book","DOGE:USD"]
2024-01-01T00:00:39.0161495Z [129110,[6.9032,0,1],18221,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161690Z [129110,[6.9016,0,1],18222,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161707Z [129110,[6.8892,0,1],18223,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161711Z [129110,[6.8632,0,1],18224,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161744Z [129110,[6.9229,0,-1],18225,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161828Z [129110,[6.9255,0,-1],18226,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161835Z [129110,[6.9281,0,-1],18227,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161839Z [129110,[6.9404,0,-1],18228,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161843Z [129110,[6.9033,1,233],18229,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161850Z [129110,[6.9007,1,874.5],18230,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161883Z [129110,[6.8891,1,727.68667959],18231,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161913Z [129110,[6.8561,1,289.87888109],18232,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161939Z [129110,[6.8355,1,30.67162073],18233,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161965Z [129110,[6.8354,1,434.81832164],18234,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0161991Z [129110,[6.921,3,-366.28131445],18235,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0162022Z [129110,[6.9279,1,-90.33998378],18236,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0162053Z [129110,[6.9357,1,-31],18237,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0162147Z [129110,[109.88,1,-0.2],18238,1704067239003,"book","FILUSD"]
2024-01-01T00:00:39.0173419Z [227473,[1.0084,0,1],18665,1704067239001,"book","XTZUSD"]
2024-01-01T00:00:39.0173634Z [227473,[1.0151,0,-1],18666,1704067239001,"book","XTZUSD"]
2024-01-01T00:00:39.0173654Z [227473,[1.0083,2,601.19825583],18667,1704067239001,"book","XTZUSD"]
2024-01-01T00:00:39.0173659Z [227473,[1.0152,1,-170.56244598],18668,1704067239001,"book","XTZUSD"]
2024-01-01T00:00:39.0176986Z [227463,[0.12891,0,-1],18673,1704067239006,"book","XLMUSD"]
2024-01-01T00:00:39.0177299Z [227463,[0.12898,0,-1],18674,1704067239006,"book","XLMUSD"]
2024-01-01T00:00:39.0177306Z [227463,[0.12887,1,2000],18675,1704067239006,"book","XLMUSD"]
2024-01-01T00:00:39.0177311Z [227463,[0.1289,1,-2717.77189005],18676,1704067239006,"book","XLMUSD"]
2024-01-01T00:00:39.0177328Z [227463,[0.12897,1,-5438.58273635],18677,1704067239006,"book","XLMUSD"]
2024-01-01T00:00:39.0184992Z [81851,[2.2269,0,-1],12341,1704067239006,"book","BAND:UST"]
2024-01-01T00:00:39.0185093Z [81851,[2.1865,1,-146],12342,1704067239006,"book","BAND:UST"]
2024-01-01T00:00:39.0185103Z [81851,[2.1891,1,-94.79717021],12343,1704067239006,"book","BAND:UST"]
2024-01-01T00:00:39.0195783Z [143948,[0.82637,0,1],4423,1704067239008,"book","LUNA2:USD"]
2024-01-01T00:00:39.0195788Z [143948,[0.82012,0,1],4424,1704067239008,"book","LUNA2:USD"]
2024-01-01T00:00:39.0195793Z [143948,[0.82634,1,1274.86309467],4425,1704067239008,"book","LUNA2:USD"]
2024-01-01T00:00:39.0195798Z [143948,[0.82013,1,117.1258564],4426,1704067239008,"book","LUNA2:USD"]
2024-01-01T00:00:39.0219534Z [62387,[2276.7,0,1],40228,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219542Z [62387,[2348.6,0,-1],40229,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219550Z [62387,[3486.7,0,-1],40230,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219558Z [62387,[2276.6,1,2.75446846],40231,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219563Z [62387,[2283.6,4,-9.39481912],40232,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219571Z [62387,[2283.7,1,-0.91824835],40233,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219579Z [62387,[2284.7,2,-10.605],40234,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219584Z [62387,[2284.8,1,-1.37873488],40235,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0219592Z [62387,[2348.8,2,-15.0264387],40236,1704067239009,"book","ETHUST"]
2024-01-01T00:00:39.0220197Z [120817,[0.00063854,0,-1],23724,1704067239012,"book","ZECBTC"]
2024-01-01T00:00:39.0220310Z [120817,[0.00063858,1,-5.55023279],23725,1704067239012,"book","ZECBTC"]
2024-01-01T00:00:39.0253831Z [98395,[44.993,0,1],21838,1704067239014,"book","KSMUST"]
2024-01-01T00:00:39.0253839Z [98395,[44.994,1,3.73032043],21839,1704067239014,"book","KSMUST"]
2024-01-01T00:00:39.0280059Z [532062,[3.6399,0,1],11042,1704067239014,"book","NEAR:USD"]
2024-01-01T00:00:39.0280063Z [532062,[3.6837,0,-1],11043,1704067239014,"book","NEAR:USD"]
2024-01-01T00:00:39.0280340Z [532062,[3.64,1,78.17189674],11044,1704067239014,"book","NEAR:USD"]
2024-01-01T00:00:39.0280346Z [532062,[3.6836,1,-160.29784709],11045,1704067239014,"book","NEAR:USD"]
2024-01-01T00:00:39.0290148Z [77284,[8066.8,0,1],9996,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290166Z [77284,[7975.9,0,1],9997,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290171Z [77284,[8112.5,0,-1],9998,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290175Z [77284,[8118.1,0,-1],9999,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290182Z [77284,[8064.7,1,0.50157616],10000,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290445Z [77284,[7976,1,0.13220464],10001,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290640Z [77284,[8112.4,2,-0.35714403],10002,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0290647Z [77284,[8115.9,1,-0.01473775],10003,1704067239017,"book","YFIUST"]
2024-01-01T00:00:39.0304493Z [74165,[0.0065746,0,-1],4391,1704067239018,"book","JASMY:USD"]
2024-01-01T00:00:39.0304519Z [74165,[0.0065744,1,-9764.67090906],4392,1704067239018,"book","JASMY:USD"]
2024-01-01T00:00:39.0307156Z [132678,[0.61581,0,1],36900,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307282Z [132678,[0.61322,0,1],36901,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307291Z [132678,[0.61235,0,1],36902,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307296Z [132678,[0.61188,0,1],36903,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307303Z [132678,[0.61062,0,1],36904,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307311Z [132678,[0.60802,0,1],36905,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307317Z [132678,[0.6036,0,1],36906,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307325Z [132678,[0.59749,0,1],36907,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307333Z [132678,[0.61676,0,-1],36908,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307637Z [132678,[0.61677,0,-1],36909,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307657Z [132678,[0.6188,0,-1],36910,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307663Z [132678,[0.61973,0,-1],36911,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307669Z [132678,[0.61977,0,-1],36912,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307675Z [132678,[0.62129,0,-1],36913,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307682Z [132678,[0.62394,0,-1],36914,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307688Z [132678,[0.62814,0,-1],36915,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307695Z [132678,[0.63466,0,-1],36916,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307701Z [132678,[0.70077,0,-1],36917,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307707Z [132678,[0.61583,2,5843],36918,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307976Z [132678,[0.61305,1,1752.51354016],36919,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307984Z [132678,[0.61234,1,2832.86710231],36920,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0307991Z [132678,[0.61194,1,21255.11605117],36921,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0308017Z [132678,[0.61059,1,3984.10386191],36922,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0308061Z [132678,[0.60801,1,5489.75660871],36923,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0308075Z [132678,[0.60361,1,8337.47013148],36924,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310306Z [132678,[0.5975,1,8973.61675193],36925,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310400Z [132678,[0.5686,1,4000],36926,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310405Z [132678,[0.61642,1,-4000],36927,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310409Z [132678,[0.61657,1,-4882],36928,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310414Z [132678,[0.61658,1,-2979.89829437],36929,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310419Z [132678,[0.61678,1,-9761],36930,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310423Z [132678,[0.61879,1,-4184.47271628],36931,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310426Z [132678,[0.61972,1,-7868.09068212],36932,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310429Z [132678,[0.61982,1,-21455.26771953],36933,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310433Z [132678,[0.62128,1,-9387.92161118],36934,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310438Z [132678,[0.62393,1,-10549.99914706],36935,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310680Z [132678,[0.62813,1,-13039.28667553],36936,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0310780Z [132678,[0.63465,1,-9297.86227094],36937,1704067239019,"book","XRPUSD"]
2024-01-01T00:00:39.0337600Z [555904,[0.011819,0,-1],4480,1704067239020,"book","SWEAT:USD"]
2024-01-01T00:00:39.0341831Z [98409,[0.47325,0,1],21858,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0341943Z [98409,[0.47105,0,1],21859,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0341949Z [98409,[0.47048,0,1],21860,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342191Z [98409,[0.46741,0,1],21861,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342214Z [98409,[0.4636,0,1],21862,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342221Z [98409,[0.46022,0,1],21863,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342226Z [98409,[0.45332,0,1],21864,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342235Z [98409,[0.44661,0,1],21865,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342321Z [98409,[0.47727,0,-1],21866,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342340Z [98409,[0.4773,0,-1],21867,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342348Z [98409,[0.4782,0,-1],21868,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342353Z [98409,[0.47865,0,-1],21869,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342359Z [98409,[0.48025,0,-1],21870,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342371Z [98409,[0.48287,0,-1],21871,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342403Z [98409,[0.48896,0,-1],21872,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342415Z [98409,[0.49585,0,-1],21873,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342443Z [98409,[0.50105,0,-1],21874,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342556Z [98409,[0.47324,1,2805.74016634],21875,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342587Z [98409,[0.47106,1,1651.74916595],21876,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342596Z [98409,[0.47049,1,1798.73931002],21877,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342605Z [98409,[0.46742,1,2246.71154354],21878,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342611Z [98409,[0.46361,1,2682.86399539],21879,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342619Z [98409,[0.46023,1,3160.20397265],21880,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342628Z [98409,[0.45333,1,3608.14592109],21881,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342636Z [98409,[0.44662,1,4044.32865801],21882,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342643Z [98409,[0.47729,1,-2162.25333846],21883,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342691Z [98409,[0.47819,1,-2554.612715],21884,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342699Z [98409,[0.47868,1,-2406.40875693],21885,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342709Z [98409,[0.48167,1,-2798.76813348],21886,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342743Z [98409,[0.48479,1,-3202.98382667],21887,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342791Z [98409,[0.48895,1,-3565.38508334],21888,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342803Z [98409,[0.49584,1,-3958.06178815],21889,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342813Z [98409,[0.50552,1,-4362.27748134],21890,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0342918Z [98409,[1.34,1,-82.64],21891,1704067239023,"book","FTMUSD"]
2024-01-01T00:00:39.0358162Z [120801,[0.00033022,0,1],23727,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358236Z [120801,[0.00032984,0,1],23728,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358433Z [120801,[0.00032968,0,1],23729,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358442Z [120801,[0.00032954,0,1],23730,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358447Z [120801,[0.00032939,0,1],23731,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358453Z [120801,[0.00032935,0,1],23732,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358458Z [120801,[0.00032838,0,1],23733,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358464Z [120801,[0.00032717,0,1],23734,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358522Z [120801,[0.00032545,0,1],23735,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358609Z [120801,[0.00032405,0,1],23736,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358728Z [120801,[0.00033224,0,-1],23737,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358751Z [120801,[0.00033326,0,-1],23738,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358759Z [120801,[0.00033438,0,-1],23739,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358765Z [120801,[0.00033766,0,-1],23740,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358771Z [120801,[0.00033023,1,4.90738477],23741,1704067239025,"book","NEOBTC"]
2024-01-01T00:00:39.0358777Z [120801,[0.00032986,1,73.34819717],23742,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0358785Z [120801,[0.00032969,1,364.50089543],23743,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359053Z [120801,[0.00032955,1,414.5649316],23744,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359062Z [120801,[0.0003294,3,1428.24999205],23745,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359068Z [120801,[0.00032839,1,561.00345228],23746,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359074Z [120801,[0.00032716,1,550.11915891],23747,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359081Z [120801,[0.00032546,1,571.09454084],23748,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359087Z [120801,[0.00032406,1,598.12587585],23749,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359110Z [120801,[0.00033223,1,-125.33015873],23750,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359139Z [120801,[0.00033325,1,-175.46719667],23751,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359159Z [120801,[0.00033437,1,-251.47158528],23752,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0359205Z [120801,[0.00033765,1,-397.14046882],23753,1704067239026,"book","NEOBTC"]
2024-01-01T00:00:39.0376202Z [555907,[3.3039,0,1],4481,1704067239023,"book","ETHW:USD"]
2024-01-01T00:00:39.0376225Z [555907,[3.3041,1,41.91315745],4482,1704067239023,"book","ETHW:USD"]
2024-01-01T00:00:39.0379758Z [232186,[0.39509,0,1],1785,1704067239026,"book","WOOUSD"]
2024-01-01T00:00:39.0379802Z [232186,[0.39544,1,668],1786,1704067239026,"book","WOOUSD"]
2024-01-01T00:00:39.0379882Z [232186,[0.3951,1,195.2068902],1787,1704067239026,"book","WOOUSD"]
2024-01-01T00:00:39.0401627Z [62391,[2061.6,0,1],40243,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401661Z [62391,[2061.2,0,1],40244,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401667Z [62391,[2060.3,0,1],40245,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401673Z [62391,[2058.5,0,1],40246,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401679Z [62391,[2058.1,0,1],40247,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401685Z [62391,[2056.2,0,1],40248,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401690Z [62391,[2061.7,1,0.73642566],40249,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401695Z [62391,[2061.3,1,1.10463849],40250,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401700Z [62391,[2060.2,1,1.47285132],40251,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401705Z [62391,[2058.6,1,1.84106416],40252,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401712Z [62391,[2058.2,1,2.20927555],40253,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0401716Z [62391,[2056.3,1,2.70022743],40254,1704067239028,"book","ETHEUT"]
2024-01-01T00:00:39.0431202Z [254987,[0.99917,1,-79.08288229],12939,1704067239029,"book","TSDUST"]
2024-01-01T00:00:39.0460570Z [62369,[2174.6,0,1],40255,1704067239034,"book","ETHUSD"]
2024-01-01T00:00:39.0460612Z [62369,[2279.9,1,0.22865847],40256,1704067239034,"book","ETHUSD"]
2024-01-01T00:00:39.0467500Z [255003,[0.6739,0,-1],12940,1704067239032,"book","FETUSD"]
2024-01-01T00:00:39.0467522Z [255003,[0.67391,0,-1],12941,1704067239032,"book","FETUSD"]
2024-01-01T00:00:39.0467527Z [255003,[0.67388,1,-731.55425948],12942,1704067239032,"book","FETUSD"]
2024-01-01T00:00:39.0475075Z [143214,[0.00002297,3,-1135.0216092],19266,1704067239036,"book","MATIC:BTC"]
2024-01-01T00:00:39.0475093Z [143214,[0.00002298,3,-3701.7402613],19267,1704067239036,"book","MATIC:BTC"]
2024-01-01T00:00:39.0485359Z [123472,[0.00000134,0,-1],2676,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485447Z [123472,[0.00000136,0,-1],2677,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485454Z [123472,[0.00000131,1,-3156432.15031684],2678,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485459Z [123472,[0.00000133,5,-217389973.49831238],2679,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485465Z [123472,[0.00000135,7,-1775633232.062913],2680,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485470Z [123472,[0.00000138,1,-1982375478.9272027],2681,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485477Z [123472,[0.00000139,2,-16244212.90000912],2682,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0485603Z [123472,[0.0000014,1,-184442993.79690745],2683,1704067239035,"book","PEPE:USD"]
2024-01-01T00:00:39.0508806Z [143218,[0.96961,0,1],19276,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508932Z [143218,[0.96577,0,1],19277,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508939Z [143218,[0.97172,0,-1],19278,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508946Z [143218,[0.97179,0,-1],19279,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508951Z [143218,[0.97206,0,-1],19280,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508959Z [143218,[0.97223,0,-1],19281,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508965Z [143218,[0.97239,0,-1],19282,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508973Z [143218,[0.96962,1,450.87202811],19283,1704067239039,"book","MATIC:UST"]
2024-01-01T00:00:39.0508988Z [143218,[0.96699,1,3771.71872083],19284,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0509118Z [143218,[0.97178,1,-10.282231],19285,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0509128Z [143218,[0.9718,1,-1078],19286,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0509392Z [143218,[0.97207,1,-563.03311697],19287,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0509398Z [143218,[0.97224,1,-900.85298715],19288,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0509404Z [143218,[0.97242,1,-1351.27948073],19289,1704067239040,"book","MATIC:UST"]
2024-01-01T00:00:39.0513513Z [227470,[0.12893,0,-1],18680,1704067239040,"book","XLMUST"]
2024-01-01T00:00:39.0513528Z [227470,[0.12857,3,58039.14824771],18681,1704067239040,"book","XLMUST"]
2024-01-01T00:00:39.0513535Z [227470,[0.12856,2,36704.58248925],18682,1704067239040,"book","XLMUST"]
2024-01-01T00:00:39.0513541Z [227470,[0.12892,1,-6344.67756715],18683,1704067239040,"book","XLMUST"]
2024-01-01T00:00:39.0525847Z [254995,[42290,0,1],12946,1704067239037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.0525853Z [254995,[42123,0,1],12947,1704067239037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.0525858Z [254995,[42289,1,0.0283071],12948,1704067239037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.0525862Z [254995,[42124,1,0.0849213],12949,1704067239037,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.0532136Z [62517,[38.522,0,1],37526,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532368Z [62517,[38.385,0,1],37527,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532611Z [62517,[38.284,0,1],37528,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532623Z [62517,[38.673,0,-1],37529,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532667Z [62517,[39.082,0,-1],37530,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532675Z [62517,[38.521,1,28.10478622],37531,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532681Z [62517,[38.386,1,87.1128246],37532,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532687Z [62517,[38.369,1,100.85978818],37533,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532693Z [62517,[38.674,1,-16.99303441],37534,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0532698Z [62517,[39.081,1,-124.98185359],37535,1704067239042,"book","AVAX:USD"]
2024-01-01T00:00:39.0540072Z [232190,[0.3946,0,1],1790,1704067239042,"book","WOOUST"]
2024-01-01T00:00:39.0540092Z [232190,[0.39511,1,668],1791,1704067239042,"book","WOOUST"]
2024-01-01T00:00:39.0540334Z [232190,[0.39461,1,132.06816069],1792,1704067239042,"book","WOOUST"]
2024-01-01T00:00:39.0540362Z [62521,[38.48,0,1],37547,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540365Z [62521,[38.456,0,1],37548,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540368Z [62521,[38.424,0,1],37549,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540371Z [62521,[38.289,0,1],37550,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540375Z [62521,[38.27,0,1],37551,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540378Z [62521,[38.148,0,1],37552,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540381Z [62521,[38.695,0,-1],37553,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540384Z [62521,[38.855,0,-1],37554,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540387Z [62521,[38.865,0,-1],37555,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540390Z [62521,[38.909,0,-1],37556,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540394Z [62521,[38.481,1,8.99644559],37557,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540400Z [62521,[38.457,1,17.99289118],37558,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540482Z [62521,[38.425,1,18.19524402],37559,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540491Z [62521,[38.29,2,103.72277319],37560,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540495Z [62521,[38.238,1,65.39174178],37561,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540501Z [62521,[38.165,1,109.0345844],37562,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540505Z [62521,[38.696,1,-18.12201334],37563,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540511Z [62521,[38.854,1,-26.21070266],37564,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540515Z [62521,[38.864,1,-32.53284261],37565,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0540520Z [62521,[38.908,1,-42.87106836],37566,1704067239042,"book","AVAX:UST"]
2024-01-01T00:00:39.0564667Z [77280,[8086.5,0,1],10012,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564671Z [77280,[8086.4,0,1],10013,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564674Z [77280,[8055.7,0,1],10014,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564677Z [77280,[8129.6,0,-1],10015,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564680Z [77280,[8086.7,2,0.06191087],10016,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564683Z [77280,[8076.3,1,0.24752957],10017,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564686Z [77280,[8115.8,1,-0.11],10018,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0564690Z [77280,[8129.5,1,-0.01319224],10019,1704067239045,"book","YFIUSD"]
2024-01-01T00:00:39.0578547Z [123421,[0.086248,0,1],9919,1704067239037,"book","CHZUST"]
2024-01-01T00:00:39.0592666Z [129095,[57.747,0,-1],18269,1704067239047,"book","COMP:USD"]
2024-01-01T00:00:39.0592671Z [129095,[57.758,1,-4.54315047],18270,1704067239047,"book","COMP:USD"]
2024-01-01T00:00:39.0619183Z [62506,[0.00002025,0,-1],37568,1704067239050,"book","EOSBTC"]
2024-01-01T00:00:39.0619188Z [62506,[0.00002024,1,-2812.10128523],37569,1704067239050,"book","EOSBTC"]
2024-01-01T00:00:39.0619280Z [102314,[1.6102,0,1],5158,1704067239040,"book","APEUST"]
2024-01-01T00:00:39.0619287Z [102314,[1.6413,0,-1],5159,1704067239040,"book","APEUST"]
2024-01-01T00:00:39.0619303Z [102314,[1.6103,1,589.03287375],5160,1704067239040,"book","APEUST"]
2024-01-01T00:00:39.0619459Z [102314,[1.6435,1,-389.38441386],5161,1704067239040,"book","APEUST"]
2024-01-01T00:00:39.0625087Z [62375,[2072.1,0,-1],40257,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625106Z [62375,[2072.3,0,-1],40258,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625305Z [62375,[2076.5,0,-1],40259,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625393Z [62375,[2083,0,-1],40260,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625402Z [62375,[2072.2,1,-1.10352158],40261,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625501Z [62375,[2072.4,1,-1.65528237],40262,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625508Z [62375,[2076.6,1,-3.86232553],40263,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0625515Z [62375,[2082.9,1,-11.02289539],40264,1704067239050,"book","ETHEUR"]
2024-01-01T00:00:39.0688510Z [62524,[0.000911,0,1],37570,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0688538Z [62524,[0.00091078,0,1],37571,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0688544Z [62524,[0.00091056,0,1],37572,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0688548Z [62524,[0.00091024,0,1],37573,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0688554Z [62524,[0.00090664,0,1],37574,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689163Z [62524,[0.00090166,0,1],37575,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689192Z [120804,[13.943,0,1],23774,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689195Z [120804,[13.94,0,1],23775,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689200Z [120804,[13.937,0,1],23776,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689205Z [120804,[14.064,0,-1],23777,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689208Z [62524,[0.00091306,0,-1],37576,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689211Z [120804,[13.944,1,370.83907955],23778,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689214Z [62524,[0.00091331,0,-1],37577,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689218Z [120804,[13.939,1,353.56691943],23779,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689221Z [62524,[0.00091353,0,-1],37578,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689225Z [120804,[13.938,3,907.28914295],23780,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689229Z [62524,[0.00091402,0,-1],37579,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689233Z [120804,[14.066,1,-125.38823693],23781,1704067239058,"book","NEOUST"]
2024-01-01T00:00:39.0689236Z [62524,[0.00091422,0,-1],37580,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689264Z [62524,[0.00091102,1,9.03213713],37581,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689367Z [62524,[0.00091101,1,18.15510943],37582,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689388Z [62524,[0.00091079,1,13.5482057],37583,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689392Z [62524,[0.00091057,1,18.06427427],37584,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689397Z [62524,[0.00090665,3,238.41130538],37585,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689401Z [62524,[0.00090167,1,98.54823938],37586,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689406Z [62524,[0.00091305,1,-8.21128706],37587,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689443Z [62524,[0.00091332,1,-13.60002558],37588,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0689450Z [62524,[0.00091354,1,-18.13336744],37589,1704067239057,"book","AVAX:BTC"]
2024-01-01T00:00:39.0692573Z [143227,[67.344,0,1],19292,1704067239058,"book","EGLD:USD"]
2024-01-01T00:00:39.0692602Z [143227,[66.58,0,1],19293,1704067239058,"book","EGLD:USD"]
2024-01-01T00:00:39.0692653Z [143227,[67.081,1,73.60181959],19294,1704067239058,"book","EGLD:USD"]
2024-01-01T00:00:39.0692665Z [143227,[66.581,1,132.48327526],19295,1704067239058,"book","EGLD:USD"]
2024-01-01T00:00:39.0696313Z [62383,[1788.1,0,1],40270,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696564Z [62383,[1787.7,0,1],40271,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696568Z [62383,[1786.9,0,1],40272,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696573Z [62383,[1785,0,1],40273,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696577Z [62383,[1802.2,0,-1],40274,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696919Z [62383,[1788.2,1,4.83279061],40275,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696945Z [62383,[1787.2,1,6.2826278],40276,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696951Z [62383,[1787,1,7.73246498],40277,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696957Z [62383,[1785.1,1,12.08197656],40278,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0696961Z [62383,[1802.5,1,-4.34684685],40279,1704067239057,"book","ETHGBP"]
2024-01-01T00:00:39.0755351Z [78357,[0.098522,1,-5000],19440,1704067239063,"book","TRXEUR"]
2024-01-01T00:00:39.0758260Z [69996,[0.18114,0,1],3874,1704067239065,"book","BORG:UST"]
2024-01-01T00:00:39.0758293Z [69996,[0.18106,1,7912.07904811],3875,1704067239065,"book","BORG:UST"]
2024-01-01T00:00:39.0768305Z [60604,[0.87304,0,1],14885,1704067239065,"book","KAVA:USD"]
2024-01-01T00:00:39.0768366Z [60604,[0.87277,0,1],14886,1704067239065,"book","KAVA:USD"]
2024-01-01T00:00:39.0768687Z [60604,[0.87302,1,200.13488504],14887,1704067239065,"book","KAVA:USD"]
2024-01-01T00:00:39.0768713Z [60604,[0.87274,1,250.16860631],14888,1704067239065,"book","KAVA:USD"]
2024-01-01T00:00:39.0783604Z [62371,[0.053915,0,1],40280,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0783626Z [62371,[0.053811,0,1],40281,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0783630Z [62371,[0.05112,0,1],40282,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0783636Z [62371,[0.054,0,-1],40283,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0783640Z [62371,[0.054006,0,-1],40284,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0783885Z [62371,[0.054012,0,-1],40285,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784095Z [62371,[0.054045,0,-1],40286,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784123Z [62371,[0.054082,0,-1],40287,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784131Z [62371,[0.054121,0,-1],40288,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784139Z [62371,[0.053916,1,0.69095928],40289,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784146Z [62371,[0.053906,1,3.27472706],40290,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784152Z [62371,[0.053905,1,1.93799715],40291,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784159Z [62371,[0.053812,1,1.36939171],40292,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784177Z [62371,[0.054001,1,-2.28737799],40293,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784192Z [62371,[0.054007,1,-2.61414627],40294,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784211Z [62371,[0.054013,1,-2.93975719],40295,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784231Z [62371,[0.054044,1,-0.23013288],40296,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784360Z [62371,[0.054081,2,-4.66615946],40297,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784386Z [62371,[0.05412,1,-0.46346476],40298,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0784390Z [62371,[0.0593,1,-9.996993],40299,1704067239066,"book","ETHBTC"]
2024-01-01T00:00:39.0785357Z [129092,[16.881,0,1],18272,1704067239067,"book","UST:MXNT"]
2024-01-01T00:00:39.0785373Z [129092,[16.882,1,209.90950575],18273,1704067239067,"book","UST:MXNT"]
2024-01-01T00:00:39.0828947Z [60590,[0.82744,0,1],14895,1704067239071,"book","OMGUSD"]
2024-01-01T00:00:39.0829055Z [60590,[0.82743,0,1],14896,1704067239071,"book","OMGUSD"]
2024-01-01T00:00:39.0829341Z [60590,[0.82741,0,1],14897,1704067239071,"book","OMGUSD"]
2024-01-01T00:00:39.0829348Z [123424,[0.43793,0,1],9920,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829351Z [123424,[0.43792,0,1],9921,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829356Z [123424,[0.44037,0,-1],9922,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829360Z [123424,[0.44676,0,-1],9923,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829366Z [123424,[0.43794,1,551],9924,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829372Z [123424,[0.43416,1,698.57196675],9925,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829378Z [60590,[0.82746,1,313.30237155],14898,1704067239071,"book","OMGUSD"]
2024-01-01T00:00:39.0829383Z [123424,[0.44597,1,-174.46250567],9926,1704067239069,"book","1INCH:USD"]
2024-01-01T00:00:39.0829389Z [60590,[0.82745,1,200],14899,1704067239071,"book","OMGUSD"]
2024-01-01T00:00:39.0839426Z [81170,[0.00063323,0,1],2230,1704067239064,"book","SPELL:UST"]
2024-01-01T00:00:39.0839454Z [81170,[0.00063321,1,440509.67771491],2231,1704067239064,"book","SPELL:UST"]
2024-01-01T00:00:39.0858552Z [78361,[0.10774,0,1],19442,1704067239074,"book","TRXUST"]
2024-01-01T00:00:39.0858557Z [78361,[0.10767,1,493.3826],19443,1704067239074,"book","TRXUST"]
2024-01-01T00:00:39.0861212Z [71236,[0.25,0,-1],8546,1704067239068,"book","VSYUSD"]
2024-01-01T00:00:39.0861386Z [71236,[0.0013989,1,-957638.3],8547,1704067239068,"book","VSYUSD"]
2024-01-01T00:00:39.0866428Z [111503,[9.3678,0,1],11790,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866485Z [111503,[9.3632,0,1],11791,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866628Z [111503,[9.3631,0,1],11792,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866636Z [111503,[9.3053,0,1],11793,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866644Z [111503,[9.4349,0,-1],11794,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866666Z [111503,[9.4684,0,-1],11795,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866673Z [111503,[9.3677,1,65.21215228],11796,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866701Z [111503,[9.363,1,93.16021754],11797,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866711Z [111503,[9.3625,2,114.79192414],11798,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866735Z [111503,[9.2997,1,186.32043508],11799,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866741Z [111503,[9.4348,1,-65.05986753],11800,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0866772Z [111503,[9.4679,1,-340.07134378],11801,1704067239073,"book","APTUSD"]
2024-01-01T00:00:39.0869737Z [54672,[1.2569,0,-1],19299,1704067239076,"book","SUSHI:USD"]
2024-01-01T00:00:39.0869770Z [54672,[1.2515,1,275.86199776],19300,1704067239076,"book","SUSHI:USD"]
2024-01-01T00:00:39.0869807Z [54672,[1.2571,3,-2179.35669409],19301,1704067239076,"book","SUSHI:USD"]
2024-01-01T00:00:39.0869836Z [54672,[4.3567,1,-400],19302,1704067239076,"book","SUSHI:USD"]
2024-01-01T00:00:39.0871272Z [555884,[0.0069984,0,-1],4484,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0871348Z [555884,[0.0070418,0,-1],4485,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0871353Z [555884,[0.0071286,0,-1],4486,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0871357Z [555884,[0.0069982,1,-286],4487,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0871366Z [555884,[0.0070417,1,-488.43605131],4488,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0871645Z [555884,[0.0071285,1,-732.65407697],4489,1704067239073,"book","VRAUST"]
2024-01-01T00:00:39.0875792Z [74748,[0.0039056,0,1],22157,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875967Z [74748,[0.0039029,0,1],22158,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875972Z [74748,[0.0039207,0,-1],22159,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875975Z [74748,[0.030461,0,-1],22160,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875980Z [74748,[0.0039057,1,9.50591168],22161,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875985Z [74748,[0.0038998,2,20.56890103],22162,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875990Z [74748,[0.0039173,1,-8.42677869],22163,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875994Z [74748,[0.0039189,1,-33.27887265],22164,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0875998Z [74748,[0.0039225,1,-7.94973714],22165,1704067239072,"book","XMRBTC"]
2024-01-01T00:00:39.0889564Z [143224,[1.2542,0,-1],19303,1704067239078,"book","SUSHI:UST"]
2024-01-01T00:00:39.0889646Z [143224,[1.2543,0,-1],19304,1704067239078,"book","SUSHI:UST"]
2024-01-01T00:00:39.0889651Z [143224,[1.2553,0,-1],19305,1704067239078,"book","SUSHI:UST"]
2024-01-01T00:00:39.0889656Z [143224,[1.2541,2,-364],19306,1704067239078,"book","SUSHI:UST"]
2024-01-01T00:00:39.0889659Z [143224,[1.2549,2,-545.57472648],19307,1704067239078,"book","SUSHI:UST"]
2024-01-01T00:00:39.0891825Z [75231,[0.18632,0,1],6142,1704067239077,"book","DUSK:USD"]
2024-01-01T00:00:39.0903142Z [98416,[0.0039336,0,1],21896,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903147Z [98416,[0.0039765,0,-1],21897,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903153Z [98416,[0.0039822,0,-1],21898,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903159Z [98416,[0.003995,0,-1],21899,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903165Z [98416,[0.0039337,1,3214.60026646],21900,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903170Z [98416,[0.0039766,1,-436.00949658],21901,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903175Z [98416,[0.0039823,1,-871.79695621],21902,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0903182Z [98416,[0.0039949,1,-18621.03135704],21903,1704067239079,"book","XVGUSD"]
2024-01-01T00:00:39.0907675Z [155180,[3.304,0,1],11805,1704067239078,"book","ETHW:UST"]
2024-01-01T00:00:39.0907680Z [155180,[3.3037,0,1],11806,1704067239078,"book","ETHW:UST"]
2024-01-01T00:00:39.0907685Z [155180,[3.3042,1,139.75813007],11807,1704067239078,"book","ETHW:UST"]
2024-01-01T00:00:39.0907690Z [155180,[3.3041,1,56],11808,1704067239078,"book","ETHW:UST"]
2024-01-01T00:00:39.0925173Z [101934,[0.00025014,0,1],12460,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925177Z [101934,[0.00025,0,1],12461,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925185Z [101934,[0.00025148,0,-1],12462,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925357Z [101934,[0.00025013,1,11.74266848],12463,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925365Z [101934,[0.00024996,1,458.80155382],12464,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925371Z [101934,[0.00025115,2,-12.19175273],12465,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925402Z [101934,[0.00025117,1,-11.13317486],12466,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0925410Z [101934,[0.00025149,1,-12.37850266],12467,1704067239076,"book","ATOBTC"]
2024-01-01T00:00:39.0941727Z [74745,[164.77,0,1],22166,1704067239078,"book","XMRUSD"]
2024-01-01T00:00:39.0941753Z [74745,[165.77,0,-1],22167,1704067239078,"book","XMRUSD"]
2024-01-01T00:00:39.0941761Z [74745,[164.76,1,65.49238149],22168,1704067239078,"book","XMRUSD"]
2024-01-01T00:00:39.0941766Z [74745,[165.84,1,-30.87957112],22169,1704067239078,"book","XMRUSD"]
2024-01-01T00:00:39.0985762Z [163841,[1.5604,0,1],8953,1704067239085,"book","ARBUSD"]
2024-01-01T00:00:39.0985780Z [163841,[1.5603,0,1],8954,1704067239085,"book","ARBUSD"]
2024-01-01T00:00:39.0985968Z [163841,[1.5607,1,111.99675879],8955,1704067239085,"book","ARBUSD"]
2024-01-01T00:00:39.0993330Z [196538,[38275,0,1],47313,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0993344Z [196538,[38245,0,1],47314,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0993655Z [196538,[38229,0,1],47315,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0993668Z [196538,[38211,0,1],47316,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0993674Z [196538,[38163,0,1],47317,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0993681Z [196538,[38160,0,1],47318,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994081Z [196538,[38503,0,-1],47319,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994100Z [196538,[38274,1,0.2140931],47320,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994106Z [196538,[38271,1,0.001],47321,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994110Z [196538,[38269,2,0.2233274],47322,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994151Z [196538,[38246,1,0.07448678],47323,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994161Z [196538,[38230,1,0.09932713],47324,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994278Z [196538,[38212,1,0.1241589],47325,1704067239085,"book","BTCEUT"]
2024-01-01T00:00:39.0994423Z [196538,[38164,1,0.1820997],47326,1704067239086,"book","BTCEUT"]
2024-01-01T00:00:39.0994432Z [196538,[38159,1,0.411049],47327,1704067239086,"book","BTCEUT"]
2024-01-01T00:00:39.0994470Z [196538,[38538,1,-0.39611747],47328,1704067239086,"book","BTCEUT"]
2024-01-01T00:00:39.1000394Z [71222,[0.9908,0,1],8549,1704067239090,"book","EUTEUR"]
2024-01-01T00:00:39.1000404Z [71222,[0.99098,1,721.39046803],8550,1704067239090,"book","EUTEUR"]
2024-01-01T00:00:39.1006834Z [163842,[1.5605,0,1],8961,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1006839Z [163842,[1.5599,0,1],8962,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1006843Z [163842,[1.5582,0,1],8963,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1006848Z [163842,[1.557,0,1],8964,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007257Z [163842,[1.5556,0,1],8965,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007336Z [163842,[1.5606,1,27.97622611],8966,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007348Z [163842,[1.56,1,55.95245223],8967,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007382Z [163842,[1.5578,1,179.95093631],8968,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007413Z [163842,[1.5557,1,906.79354418],8969,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1007420Z [163842,[1.5447,2,5801.54233974],8970,1704067239087,"book","ARBUST"]
2024-01-01T00:00:39.1036635Z [155209,[38250,0,1],47332,1704067239090,"book","BTCEUR"]
2024-01-01T00:00:39.1036818Z [155209,[38266,1,0.05682],47333,1704067239090,"book","BTCEUR"]
2024-01-01T00:00:39.1036822Z [155209,[38456,1,-0.06285779],47334,1704067239090,"book","BTCEUR"]
2024-01-01T00:00:39.1040711Z [74755,[2062.4,0,1],22176,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040721Z [74755,[2060.2,0,1],22177,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040727Z [74755,[2065.6,0,-1],22178,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040764Z [74755,[2067,0,-1],22179,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040775Z [74755,[2062.5,1,4.54495526],22180,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040787Z [74755,[2060.3,1,2.12076106],22181,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040823Z [74755,[2065.5,1,-6.05993747],22182,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040834Z [74755,[2066.9,1,-10.08008842],22183,1704067239088,"book","XAUT:USD"]
2024-01-01T00:00:39.1040863Z [74739,[1.0078,1,59.79666739],22184,1704067239088,"book","XTZUST"]
2024-01-01T00:00:39.1106933Z [98362,[0.59286,0,1],16792,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1106954Z [98362,[0.59744,0,-1],16793,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1106960Z [98362,[0.59745,0,-1],16794,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1106964Z [98362,[0.59793,0,-1],16795,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1106968Z [98362,[0.59435,1,1582.354377],16796,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1106973Z [98362,[0.59289,1,2131.51899044],16797,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1107009Z [98362,[0.59277,1,3364.47765671],16798,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1107039Z [98362,[0.59276,1,1354.15617128],16799,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1107137Z [98362,[0.59742,1,-1754.9769211],16800,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1107156Z [98362,[0.59743,2,-3844.44295179],16801,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1107932Z [98362,[0.59791,1,-239.70344808],16802,1704067239101,"book","SAND:UST"]
2024-01-01T00:00:39.1115958Z [555891,[18.816,0,-1],4493,1704067239098,"book","EUT:MXNT"]
2024-01-01T00:00:39.1115982Z [555891,[18.815,1,-190.26132561],4494,1704067239098,"book","EUT:MXNT"]
2024-01-01T00:00:39.1140881Z [75221,[0.22382,0,-1],6143,1704067239102,"book","ALGUSD"]
2024-01-01T00:00:39.1140901Z [75221,[0.22383,2,-532.41572376],6144,1704067239102,"book","ALGUSD"]
2024-01-01T00:00:39.1140906Z [75221,[1.7652,1,-22.2301],6145,1704067239102,"book","ALGUSD"]
2024-01-01T00:00:39.1148470Z [62513,[0.85631,0,-1],37603,1704067239103,"book","EOSUST"]
2024-01-01T00:00:39.1148486Z [62513,[30,0,-1],37604,1704067239103,"book","EOSUST"]
2024-01-01T00:00:39.1148491Z [62513,[0.85255,1,-5.87930739],37605,1704067239103,"book","EOSUST"]
2024-01-01T00:00:39.1148496Z [62513,[0.85689,1,-2981.24965769],37606,1704067239103,"book","EOSUST"]
2024-01-01T00:00:39.1181066Z [227451,[0.00001025,3,565830911.3446612],18696,1704067239107,"book","SHIB:USD"]
2024-01-01T00:00:39.1181212Z [227451,[0.00001021,2,107464961.97204794],18697,1704067239107,"book","SHIB:USD"]
2024-01-01T00:00:39.1186840Z [62494,[0.00001472,0,-1],37607,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1186855Z [62494,[0.00001481,0,-1],37608,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187096Z [62494,[0.00001492,0,-1],37609,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187102Z [62494,[0.00001456,8,-25987.58364935],37610,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187194Z [62494,[0.00001467,1,-26794.02431223],37611,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187287Z [62494,[0.00001468,1,-3361.96579138],37612,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187308Z [62494,[0.00001471,2,-35182.41221262],37613,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187331Z [62494,[0.0000148,2,-43292.61489819],37614,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187353Z [62494,[0.00001491,1,-8389.02353801],37615,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1187474Z [62494,[0.00002757,1,-24.58332392],37616,1704067239107,"book","XRPBTC"]
2024-01-01T00:00:39.1205396Z [229216,[14.939,0,1],52244,1704067239111,"book","LINK:UST"]
2024-01-01T00:00:39.1205421Z [229216,[14.937,1,50],52245,1704067239111,"book","LINK:UST"]
2024-01-01T00:00:39.1205427Z [229216,[14.92,1,388],52246,1704067239111,"book","LINK:UST"]
2024-01-01T00:00:39.1205432Z [229216,[14.919,1,334.22348182],52247,1704067239111,"book","LINK:UST"]
2024-01-01T00:00:39.1206387Z [78345,[0.10764,0,1],19445,1704067239109,"book","TRXUSD"]
2024-01-01T00:00:39.1206397Z [78345,[0.10763,3,31888.64732022],19446,1704067239109,"book","TRXUSD"]
2024-01-01T00:00:39.1206402Z [78345,[0.0395,1,74],19447,1704067239109,"book","TRXUSD"]
2024-01-01T00:00:39.1207014Z [60594,[0.00001978,0,-1],14903,1704067239109,"book","OMGBTC"]
2024-01-01T00:00:39.1207040Z [60594,[0.00001977,1,-19330.7426935],14904,1704067239109,"book","OMGBTC"]
2024-01-01T00:00:39.1225412Z [255035,[0.00001346,1,-36073043],1156,1704067239108,"book","BONK:USD"]
2024-01-01T00:00:39.1236168Z [229210,[0.00019393,0,1],52251,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236191Z [229210,[0.0001939,0,1],52252,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236197Z [229210,[0.00019384,0,1],52253,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236210Z [229210,[0.00019423,0,-1],52254,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236587Z [229210,[0.00019433,0,-1],52255,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236623Z [229210,[0.00019436,0,-1],52256,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236634Z [229210,[0.00019449,0,-1],52257,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236643Z [229210,[0.00019458,0,-1],52258,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236648Z [229210,[0.00019394,1,5.28349473],52259,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236654Z [229210,[0.00019391,2,31.89956643],52260,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236659Z [229210,[0.00019385,1,15.85048421],52261,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236664Z [229210,[0.00019424,1,-10.60464926],52262,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236670Z [229210,[0.00019432,1,-487.39037211],52263,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236676Z [229210,[0.00019437,1,-26.51162316],52264,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236682Z [229210,[0.0001945,1,-31.81394779],52265,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1236688Z [229210,[0.00019459,1,-53.02324632],52266,1704067239114,"book","DOTBTC"]
2024-01-01T00:00:39.1248092Z [229206,[8.2221,0,-1],52276,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248121Z [229206,[8.2253,0,-1],52277,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248127Z [229206,[8.2284,0,-1],52278,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248349Z [229206,[8.2337,0,-1],52279,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248382Z [229206,[8.2224,1,-10.66264742],52280,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248467Z [229206,[8.2255,1,-15.99397114],52281,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248487Z [229206,[8.2287,1,-21.32529485],52282,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1248492Z [229206,[8.234,1,-31.98892783],52283,1704067239115,"book","DOTUST"]
2024-01-01T00:00:39.1271972Z [78367,[21.947,0,1],19448,1704067239116,"book","ETCUSD"]
2024-01-01T00:00:39.1272007Z [78367,[22.058,0,-1],19449,1704067239116,"book","ETCUSD"]
2024-01-01T00:00:39.1272014Z [78367,[0.00002,2,200000],19450,1704067239116,"book","ETCUSD"]
2024-01-01T00:00:39.1272020Z [78367,[22.061,1,-55.82260812],19451,1704067239116,"book","ETCUSD"]
2024-01-01T00:00:39.1277845Z [67542,[6.9212,0,-1],4233,1704067239117,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.1277850Z [67542,[6.9211,1,-8232.81541198],4234,1704067239117,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.1302640Z [102304,[0.0099143,0,1],5162,1704067239103,"book","SHFT:UST"]
2024-01-01T00:00:39.1302666Z [102304,[0.0099136,0,1],5163,1704067239103,"book","SHFT:UST"]
2024-01-01T00:00:39.1302671Z [102304,[0.0099145,1,3317.46873608],5164,1704067239103,"book","SHFT:UST"]
2024-01-01T00:00:39.1302680Z [102304,[0.0099144,1,10341.86034494],5165,1704067239103,"book","SHFT:UST"]
2024-01-01T00:00:39.1324866Z [62362,[722970,1,-0.01105756],40300,1704067239117,"book","BTC:MXNT"]
2024-01-01T00:00:39.1339209Z [98412,[0.47151,0,1],21917,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339215Z [98412,[0.47064,0,1],21918,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339412Z [98412,[0.47042,0,1],21919,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339423Z [98412,[0.46792,0,1],21920,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339429Z [98412,[0.4609,0,1],21921,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339434Z [98412,[0.45516,0,1],21922,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339440Z [98412,[0.44758,0,1],21923,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339445Z [98412,[0.47671,0,-1],21924,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339451Z [98412,[0.47759,0,-1],21925,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339457Z [98412,[0.47854,0,-1],21926,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339464Z [98412,[0.49138,0,-1],21927,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339469Z [98412,[0.5019,0,-1],21928,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339475Z [98412,[0.47152,1,929.16784023],21929,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339502Z [98412,[0.47065,1,1318.34048722],21930,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339535Z [98412,[0.47043,1,1697.45829779],21931,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339543Z [98412,[0.46793,1,2035.63856008],21932,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339573Z [98412,[0.46091,1,3105.33730675],21933,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339581Z [98412,[0.45517,1,3457.30705899],21934,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339590Z [98412,[0.44759,1,3791.17810567],21935,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339618Z [98412,[0.4767,1,-531.17874301],21936,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339626Z [98412,[0.47758,1,-872.78104137],21937,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339653Z [98412,[0.47853,1,-1224.51839665],21938,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339662Z [98412,[0.49137,1,-2740.92643245],21939,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1339691Z [98412,[0.50189,2,-6637.40199419],21940,1704067239122,"book","FTMUST"]
2024-01-01T00:00:39.1354902Z [555881,[0.0070044,0,-1],4496,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1354932Z [555881,[0.0070479,0,-1],4497,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1354938Z [555881,[0.0071348,0,-1],4498,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1354943Z [555881,[0.0071451,0,-1],4499,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1354948Z [555881,[0.0070043,1,-286],4500,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1355232Z [555881,[0.0070478,1,-487.64453205],4501,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1355257Z [555881,[0.0071347,1,-731.46679808],4502,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1355264Z [555881,[0.007145,1,-16710.23797804],4503,1704067239122,"book","VRAUSD"]
2024-01-01T00:00:39.1373235Z [69968,[3.7756,0,-1],3879,1704067239127,"book","OPXUSD"]
2024-01-01T00:00:39.1373268Z [69968,[4.1511,0,-1],3880,1704067239127,"book","OPXUSD"]
2024-01-01T00:00:39.1373275Z [69968,[3.8039,1,-0.12517217],3881,1704067239127,"book","OPXUSD"]
2024-01-01T00:00:39.1373280Z [69968,[3.8341,1,-0.12517217],3882,1704067239127,"book","OPXUSD"]
2024-01-01T00:00:39.1373612Z [69968,[3.9644,1,-0.12517217],3883,1704067239127,"book","OPXUSD"]
2024-01-01T00:00:39.1398447Z [120797,[13.969,0,1],23791,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398545Z [120797,[13.961,0,1],23792,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398552Z [120797,[13.815,0,1],23793,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398558Z [120797,[13.972,1,32.16285172],23794,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398565Z [120797,[13.97,1,75.13743319],23795,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398576Z [120797,[13.966,1,100.20923742],23796,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1398985Z [120797,[13.96,1,179.5128671],23797,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1399019Z [120797,[13.945,1,244.45368666],23798,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1399025Z [120797,[6.0724,1,16.46783291],23799,1704067239130,"book","NEOUSD"]
2024-01-01T00:00:39.1400233Z [71232,[0.99978,0,-1],8551,1704067239130,"book","TSDUSD"]
2024-01-01T00:00:39.1400249Z [71232,[0.9999,0,-1],8552,1704067239130,"book","TSDUSD"]
2024-01-01T00:00:39.1400254Z [71232,[0.99977,1,-43.77323509],8553,1704067239130,"book","TSDUSD"]
2024-01-01T00:00:39.1400269Z [71232,[0.99989,1,-87.54556675],8554,1704067239130,"book","TSDUSD"]
2024-01-01T00:00:39.1430212Z [229218,[0.59144,0,1],52284,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430239Z [229218,[0.48,0,1],52285,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430381Z [229218,[0.59487,0,-1],52286,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430415Z [229218,[0.59573,0,-1],52287,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430438Z [229218,[0.59652,0,-1],52288,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430465Z [229218,[0.96409,0,-1],52289,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430569Z [229218,[0.59333,1,10549.9654797],52290,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430595Z [229218,[0.59145,1,14696.5879103],52291,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430602Z [229218,[0.59485,1,-2400],52292,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430607Z [229218,[0.59575,1,-5495.49597902],52293,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430612Z [229218,[0.59651,1,-14560.0119476],52294,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1430620Z [229218,[0.59654,1,-12646.24904546],52295,1704067239132,"book","ADAUSD"]
2024-01-01T00:00:39.1446346Z [132671,[101.26,0,1],36956,1704067239133,"book","SOLUST"]
2024-01-01T00:00:39.1448180Z [132671,[101.25,0,1],36957,1704067239133,"book","SOLUST"]
2024-01-01T00:00:39.1448207Z [132671,[101.27,1,27.07761896],36958,1704067239133,"book","SOLUST"]
2024-01-01T00:00:39.1448212Z [132671,[101.24,1,90.19369495],36959,1704067239133,"book","SOLUST"]
2024-01-01T00:00:39.1450835Z [123411,[0.18017,0,1],9934,1704067239131,"book","GRTUST"]
2024-01-01T00:00:39.1450840Z [123411,[0.18007,1,5959.0996699],9935,1704067239131,"book","GRTUST"]
2024-01-01T00:00:39.1456582Z [74759,[0.048834,0,-1],22188,1704067239131,"book","XAUT:BTC"]
2024-01-01T00:00:39.1456696Z [74759,[0.048846,0,-1],22189,1704067239131,"book","XAUT:BTC"]
2024-01-01T00:00:39.1456780Z [74759,[0.048835,1,-72.42916128],22190,1704067239131,"book","XAUT:BTC"]
2024-01-01T00:00:39.1456810Z [74759,[0.04885,1,-96.57221505],22191,1704067239131,"book","XAUT:BTC"]
2024-01-01T00:00:39.1460193Z [196531,[42151,0,1],47335,1704067239132,"book","BTCUST"]
2024-01-01T00:00:39.1460231Z [196531,[40211,0,1],47336,1704067239132,"book","BTCUST"]
2024-01-01T00:00:39.1460244Z [196531,[42189,2,0.65444196],47337,1704067239132,"book","BTCUST"]
2024-01-01T00:00:39.1460254Z [196531,[42187,1,0.88802289],47338,1704067239132,"book","BTCUST"]
2024-01-01T00:00:39.1460260Z [196531,[42148,1,1.24878219],47339,1704067239132,"book","BTCUST"]
2024-01-01T00:00:39.1471958Z [155166,[0.037364,0,1],11810,1704067239135,"book","SMRUSD"]
2024-01-01T00:00:39.1471963Z [155166,[0.037633,1,12066.45136075],11811,1704067239135,"book","SMRUSD"]
2024-01-01T00:00:39.1478762Z [143936,[0.60789,0,1],4428,1704067239136,"book","STGUSD"]
2024-01-01T00:00:39.1492600Z [101938,[10.588,0,1],12474,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492606Z [101938,[10.578,0,1],12475,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492612Z [101938,[10.577,0,1],12476,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492617Z [101938,[10.671,0,-1],12477,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492622Z [101938,[10.587,1,8.22112253],12478,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492629Z [101938,[10.584,1,11.83775276],12479,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492634Z [101938,[10.579,1,18.96814036],12480,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492640Z [101938,[10.576,1,452.42829518],12481,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1492645Z [101938,[10.67,1,-22.27245761],12482,1704067239137,"book","ATOUST"]
2024-01-01T00:00:39.1499704Z [60587,[1698.9,0,1],14913,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499710Z [60587,[1696.7,0,1],14914,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499718Z [60587,[1710.1,0,-1],14915,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499724Z [60587,[1699.1,1,0.09852356],14916,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499731Z [60587,[1697.9,1,0.07713022],14917,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499741Z [60587,[1696.8,1,0.12855037],14918,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499779Z [60587,[1692.2,2,0.61021185],14919,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1499788Z [60587,[1680.8,1,2.57314224],14920,1704067239138,"book","MKRUST"]
2024-01-01T00:00:39.1519671Z [532066,[3.6364,0,1],11050,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519675Z [532066,[3.6679,0,-1],11051,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519680Z [532066,[3.6365,1,168.07675],11052,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519685Z [532066,[3.5794,1,451.22517555],11053,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519697Z [532066,[3.5793,1,884.33065082],11054,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519731Z [532066,[3.6686,1,-548.25604709],11055,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519908Z [532066,[3.6809,1,-71.18646943],11056,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1519932Z [532066,[3.681,1,-1096.51209419],11057,1704067239138,"book","NEAR:UST"]
2024-01-01T00:00:39.1521488Z [106760,[0.24163,0,1],963,1704067239142,"book","BOSON:UST"]
2024-01-01T00:00:39.1521606Z [106760,[0.24091,0,1],964,1704067239142,"book","BOSON:UST"]
2024-01-01T00:00:39.1521776Z [106760,[0.24162,1,7.23099899],965,1704067239142,"book","BOSON:UST"]
2024-01-01T00:00:39.1521805Z [106760,[0.24094,1,361.54994979],966,1704067239142,"book","BOSON:UST"]
2024-01-01T00:00:39.1535316Z [123428,[0.43743,0,1],9936,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535452Z [123428,[0.43702,0,1],9937,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535455Z [123428,[0.44669,0,-1],9938,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535461Z [69733,[0.60457,0,1],10029,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535466Z [123428,[0.45666,0,-1],9939,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535470Z [123428,[0.45669,0,-1],9940,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535476Z [69733,[0.60456,0,1],10030,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535480Z [123428,[0.45834,0,-1],9941,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535485Z [69733,[0.60333,0,1],10031,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535491Z [123428,[0.4634,0,-1],9942,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535495Z [123428,[0.43351,1,26333.86764369],9943,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535499Z [69733,[0.6028,0,1],10032,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535503Z [69733,[0.60048,0,1],10033,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535507Z [123428,[0.43082,1,1238.04849797],9944,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535725Z [69733,[0.59896,0,1],10034,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535731Z [123428,[0.44668,1,-4558.18408944],9945,1704067239139,"book","1INCH:UST"]
2024-01-01T00:00:39.1535735Z [69733,[0.60813,0,-1],10035,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535770Z [69733,[0.60459,1,373.2020476],10036,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535803Z [69733,[0.60332,1,150.9265487],10037,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535901Z [69733,[0.60279,1,201.23539827],10038,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535921Z [69733,[0.60057,1,54.99518674],10039,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535926Z [69733,[0.60056,1,4961.0578693],10040,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535931Z [69733,[0.60049,1,128.17523842],10041,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535942Z [69733,[0.59897,1,919.70947755],10042,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1535984Z [69733,[0.6074,1,-337],10043,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1536020Z [69733,[0.60812,1,-67.06221267],10044,1704067239142,"book","CRVUSD"]
2024-01-01T00:00:39.1541763Z [129098,[57.341,0,1],18284,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541770Z [129098,[57.327,0,1],18285,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541776Z [129098,[57.304,0,1],18286,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541782Z [129098,[57.273,0,1],18287,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541789Z [129098,[57.617,0,-1],18288,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541794Z [129098,[57.64,0,-1],18289,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541800Z [129098,[57.343,1,0.45731961],18290,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541805Z [129098,[57.328,1,0.76219935],18291,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541814Z [129098,[57.306,1,1.21951896],18292,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541819Z [129098,[57.276,1,2.43903793],18293,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541825Z [129098,[57.619,1,-0.75965415],18294,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1541831Z [129098,[57.641,1,-1.21544664],18295,1704067239137,"book","COMP:UST"]
2024-01-01T00:00:39.1542196Z [129106,[108.64,0,1],18303,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542226Z [129106,[108.6,0,1],18304,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542235Z [129106,[108.53,0,1],18305,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542243Z [129106,[109.17,0,-1],18306,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542250Z [129106,[109.58,0,-1],18307,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542258Z [129106,[108.65,1,0.80392424],18308,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542263Z [129106,[108.62,1,1.20532238],18309,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542270Z [129106,[108.59,1,1.6070971],18310,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542276Z [129106,[108.56,1,4.66305047],18311,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542283Z [129106,[108.55,1,2.00887063],18312,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542291Z [129106,[108.54,1,45.74784951],18313,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542297Z [129106,[109.18,1,-1.58201364],18314,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542355Z [129106,[109.57,1,-36.83339142],18315,1704067239138,"book","AAVE:UST"]
2024-01-01T00:00:39.1542365Z [129114,[6.8872,0,1],18316,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542372Z [129114,[6.887,0,1],18317,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542405Z [129114,[6.8808,0,1],18318,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542425Z [129114,[6.8244,0,1],18319,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542588Z [129114,[6.8029,0,1],18320,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542912Z [129114,[6.9345,0,-1],18321,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542919Z [129114,[6.8869,1,722.4160681],18322,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542925Z [129114,[6.8829,1,227.7001521],18323,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542932Z [129114,[6.8793,1,8.42024035],18324,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542937Z [129114,[6.8245,1,51.6848528],18325,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542943Z [129114,[6.8031,2,153.19560337],18326,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542949Z [129114,[6.9133,2,-192.74099073],18327,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542954Z [129114,[6.9135,1,-87],18328,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542958Z [129114,[6.9289,1,-18.95705401],18329,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1542963Z [129114,[6.9343,2,-602.64379044],18330,1704067239139,"book","FILUST"]
2024-01-01T00:00:39.1551407Z [87920,[0.60331,0,1],12349,1704067239142,"book","CRVUST"]
2024-01-01T00:00:39.1551412Z [87920,[0.60332,1,256.3226626],12350,1704067239142,"book","CRVUST"]
2024-01-01T00:00:39.1551421Z [87920,[0.60684,2,-493.16437527],12351,1704067239142,"book","CRVUST"]
2024-01-01T00:00:39.1551943Z [87920,[0.60686,1,-337],12352,1704067239142,"book","CRVUST"]
2024-01-01T00:00:39.1557272Z [107963,[7.2128,0,1],18709,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557279Z [107963,[7.2076,0,1],18710,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557284Z [107963,[7.169,0,1],18711,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557290Z [107963,[7.247,0,-1],18712,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557363Z [107963,[7.248,0,-1],18713,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557383Z [107963,[7.2502,0,-1],18714,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557391Z [107963,[7.2524,0,-1],18715,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557398Z [107963,[7.2551,0,-1],18716,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557404Z [107963,[7.2804,0,-1],18717,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557410Z [107963,[7.213,1,315.54287645],18718,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557416Z [107963,[7.2079,1,24.15028876],18719,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557423Z [107963,[7.1801,2,444.49397455],18720,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557429Z [107963,[7.2481,1,-5.97936471],18721,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557518Z [107963,[7.2503,1,-11.95872943],18722,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557540Z [107963,[7.2527,1,-17.93809415],18723,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557544Z [107963,[7.2554,1,-23.91745887],18724,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557549Z [107963,[7.2803,1,-39.12444211],18725,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1557554Z [107963,[30.13,1,-1],18726,1704067239144,"book","UNIUSD"]
2024-01-01T00:00:39.1564323Z [78370,[21.918,0,1],19452,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564516Z [78370,[22.006,0,-1],19453,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564525Z [78370,[22.012,0,-1],19454,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564532Z [120820,[1704.7,0,-1],23800,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564538Z [78370,[22.041,0,-1],19455,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564546Z [120820,[1712.9,0,-1],23801,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564552Z [120820,[1716.2,0,-1],23802,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564559Z [120820,[1699.4,1,0.54],23803,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564566Z [78370,[21.916,1,4.4471143],19456,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564572Z [120820,[1704.6,1,-0.0255326],23804,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564579Z [120820,[1705.3,1,-0.05112486],23805,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564585Z [78370,[22.002,1,-101.95623198],19457,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564591Z [120820,[1705.4,2,-0.62786607],23806,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564597Z [120820,[1706.4,1,-0.10224973],23807,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564604Z [78370,[22.004,1,-4.46558385],19458,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564611Z [120820,[1706.6,1,-0.20829],23808,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564616Z [120820,[1712,1,-0.20450541],23809,1704067239144,"book","MKRUSD"]
2024-01-01T00:00:39.1564622Z [78370,[22.008,1,-11.16395964],19459,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564640Z [78370,[22.014,1,-22.32791929],19460,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564653Z [78370,[22.044,1,-55.81979822],19461,1704067239144,"book","ETCUST"]
2024-01-01T00:00:39.1564960Z [120814,[26.889,0,1],23822,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1564969Z [120814,[26.994,0,-1],23823,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1564980Z [120814,[27.026,0,-1],23824,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1564985Z [120814,[26.893,2,5.11013548],23825,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1564990Z [120814,[20.236,1,1.5],23826,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1564996Z [120814,[27,1,-8],23827,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1565003Z [120814,[40.874,1,-1],23828,1704067239146,"book","ZECUSD"]
2024-01-01T00:00:39.1572731Z [155170,[0.038827,1,175.84769666],11812,1704067239145,"book","SMRUST"]
2024-01-01T00:00:39.1588809Z [123484,[0.10381,1,544.7475011],2703,1704067239145,"book","TENET:UST"]
2024-01-01T00:00:39.1593676Z [101931,[10.606,0,1],12488,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593681Z [101931,[10.534,0,1],12489,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593685Z [101931,[10.418,0,1],12490,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593939Z [101931,[10.608,1,21.80668],12491,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593946Z [101931,[10.592,1,49.20913884],12492,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593952Z [101931,[10.591,1,110.52983197],12493,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593961Z [101931,[10.59,1,113],12494,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1593980Z [101931,[10.511,1,283.26664305],12495,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1594079Z [101931,[10.419,1,849.79992916],12496,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1594104Z [101931,[10.634,1,-16.31877076],12497,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1594111Z [101931,[10.635,4,-753.55006023],12498,1704067239147,"book","ATOUSD"]
2024-01-01T00:00:39.1597491Z [255006,[0.67389,0,-1],12963,1704067239145,"book","FETUST"]
2024-01-01T00:00:39.1597498Z [255006,[0.67388,1,-110.48220768],12964,1704067239145,"book","FETUST"]
2024-01-01T00:00:39.1610962Z [132660,[0.0017249,0,-1],36960,1704067239149,"book","LTCBTC"]
2024-01-01T00:00:39.1610991Z [132660,[0.001725,1,-4.60447182],36961,1704067239149,"book","LTCBTC"]
2024-01-01T00:00:39.1622787Z [75227,[0.22272,0,1],6147,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1622824Z [75227,[0.22258,0,1],6148,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1622832Z [75227,[0.22359,0,-1],6149,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1622841Z [75227,[0.22372,0,-1],6150,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1622849Z [75227,[0.22412,0,-1],6151,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1622872Z [75227,[0.22273,2,1250.8464356],6152,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1623090Z [75227,[0.2236,1,-470.99612074],6153,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1623119Z [75227,[0.22373,1,-784.99353457],6154,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1623130Z [75227,[0.22413,1,-1569.98706914],6155,1704067239150,"book","ALGUST"]
2024-01-01T00:00:39.1671967Z [101956,[0.99972,0,-1],12499,1704067239154,"book","PAXUST"]
2024-01-01T00:00:39.1672049Z [101956,[0.99985,0,-1],12500,1704067239154,"book","PAXUST"]
2024-01-01T00:00:39.1672057Z [101956,[0.99993,0,-1],12501,1704067239154,"book","PAXUST"]
2024-01-01T00:00:39.1672064Z [101956,[0.99998,0,-1],12502,1704067239154,"book","PAXUST"]
2024-01-01T00:00:39.1672288Z [101956,[0.99965,1,-131.21107566],12503,1704067239154,"book","PAXUST"]
2024-01-01T00:00:39.1672296Z [101956,[0.99978,1,-262.42215132],12504,1704067239155,"book","PAXUST"]
2024-01-01T00:00:39.1672301Z [101956,[0.99991,1,-524.84430265],12505,1704067239155,"book","PAXUST"]
2024-01-01T00:00:39.1672307Z [101956,[1,2,-2624.21988368],12506,1704067239155,"book","PAXUST"]
2024-01-01T00:00:39.1674409Z [165319,[2.3599,1,-5.7678061],8976,1704067239154,"book","TONUSD"]
2024-01-01T00:00:39.1674416Z [165319,[2.3606,1,-343.9735432],8977,1704067239154,"book","TONUSD"]
2024-01-01T00:00:39.1674422Z [165319,[2.3622,1,-228.69186603],8978,1704067239154,"book","TONUSD"]
2024-01-01T00:00:39.1674427Z [165319,[2.3664,1,-867.11603872],8979,1704067239154,"book","TONUSD"]
2024-01-01T00:00:39.1674433Z [165319,[2.3897,2,-40.70837585],8980,1704067239154,"book","TONUSD"]
2024-01-01T00:00:39.1680880Z [112281,[13.452,0,-1],16803,1704067239158,"book","ICPUSD"]
2024-01-01T00:00:39.1680900Z [112281,[13.449,1,-9.17160513],16804,1704067239158,"book","ICPUSD"]
2024-01-01T00:00:39.1689943Z [77306,[0.0017186,0,1],10050,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689948Z [77306,[0.001751,0,-1],10051,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689954Z [77306,[0.0017538,0,-1],10052,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689961Z [77306,[0.0017609,0,-1],10053,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689967Z [77306,[0.0017722,0,-1],10054,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689974Z [62498,[0.61452,0,1],37624,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1689980Z [62498,[0.61444,0,1],37625,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1689985Z [77306,[0.0017177,1,244.30163953],10055,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1689990Z [62498,[0.61304,0,1],37626,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1689995Z [77306,[0.00175,1,-61.4686146],10056,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1690001Z [77306,[0.0017529,1,-92.2029219],10057,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1690006Z [62498,[0.61263,0,1],37627,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690011Z [77306,[0.00176,1,-122.9372292],10058,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1690016Z [62498,[0.61236,0,1],37628,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690022Z [77306,[0.0017713,1,-245.8744584],10059,1704067239157,"book","LEOETH"]
2024-01-01T00:00:39.1690027Z [62498,[0.6116,0,1],37629,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690033Z [62498,[0.60838,0,1],37630,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690049Z [62498,[0.6083,0,1],37631,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690155Z [62498,[0.60428,0,1],37632,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690174Z [62498,[0.59909,0,1],37633,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690179Z [62498,[0.61595,0,-1],37634,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690184Z [62498,[0.6163,0,-1],37635,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690189Z [62498,[0.61728,0,-1],37636,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690194Z [62498,[0.61762,0,-1],37637,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690229Z [62498,[0.618,0,-1],37638,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690236Z [62498,[0.62083,0,-1],37639,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690259Z [62498,[0.6209,0,-1],37640,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690326Z [62498,[0.6232,0,-1],37641,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690343Z [62498,[0.62688,0,-1],37642,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690350Z [62498,[0.6348,0,-1],37643,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690357Z [62498,[0.6145,1,8143.45334186],37644,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690363Z [62498,[0.61445,2,9014.31885841],37645,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690369Z [62498,[0.61309,1,1126.59186252],37646,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690375Z [62498,[0.61308,1,16537.48302171],37647,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690384Z [62498,[0.6127,1,16537.48302171],37648,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690415Z [62498,[0.61237,1,2206.543594],37649,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690422Z [62498,[0.61161,1,2178.55951538],37650,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690445Z [62498,[0.60839,2,8942.22375358],37651,1704067239156,"book","XRPUST"]
2024-01-01T00:00:39.1690452Z [62498,[0.60429,1,5341.45849362],37652,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690476Z [62498,[0.5991,1,6386.43012682],37653,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690497Z [62498,[0.24,1,210],37654,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690518Z [62498,[0.23,1,220],37655,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690536Z [62498,[0.61596,1,-521.3946232],37656,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690563Z [62498,[0.61631,1,-2085.5784928],37657,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690571Z [62498,[0.61727,1,-12513.47095681],37658,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690646Z [62498,[0.61766,1,-16695.05583487],37659,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690658Z [62498,[0.61805,1,-16684.62794241],37660,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690662Z [62498,[0.62082,1,-2987.16398107],37661,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690685Z [62498,[0.62097,1,-26016.01669154],37662,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690710Z [62498,[0.62319,1,-4009.78126203],37663,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690718Z [62498,[0.62687,1,-5037.44153434],37664,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1690739Z [62498,[0.63479,1,-6068.4638009],37665,1704067239157,"book","XRPUST"]
2024-01-01T00:00:39.1716628Z [71240,[41986,0,1],8570,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1716651Z [71240,[41890,0,1],8571,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1716658Z [71240,[41849,0,1],8572,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1716665Z [71240,[41640,0,1],8573,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719700Z [71240,[42320,0,-1],8574,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719799Z [71240,[42375,0,-1],8575,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719805Z [71240,[42423,0,-1],8576,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719821Z [71240,[42452,0,-1],8577,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719989Z [71240,[42494,0,-1],8578,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1719999Z [71240,[42569,0,-1],8579,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720009Z [71240,[42619,0,-1],8580,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720199Z [71240,[42808,0,-1],8581,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720210Z [71240,[42933,0,-1],8582,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720220Z [71240,[41987,1,0.07696183],8583,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720261Z [71240,[41891,1,0.09405691],8584,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720344Z [71240,[41850,1,0.11092496],8585,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720362Z [71240,[41641,1,0.1285876],8586,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720369Z [71240,[42321,1,-0.01612924],8587,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720375Z [71240,[42374,1,-0.00935591],8588,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720411Z [71240,[42422,1,-0.03767843],8589,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720746Z [71240,[42451,1,-0.03654079],8590,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720755Z [71240,[42493,1,-0.07171641],8591,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720761Z [71240,[42568,1,-0.08850787],8592,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720769Z [71240,[42618,1,-0.10450299],8593,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720778Z [71240,[42807,1,-0.12072563],8594,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1720785Z [71240,[42932,1,-0.13615192],8595,1704067239162,"book","WBTUSD"]
2024-01-01T00:00:39.1731273Z [78373,[18,0,-1],19469,1704067239160,"book","DOTUSD"]
2024-01-01T00:00:39.1731280Z [78373,[8.2263,1,-80],19470,1704067239160,"book","DOTUSD"]
2024-01-01T00:00:39.1732862Z [69972,[4.1056,0,-1],3889,1704067239162,"book","OPXUST"]
2024-01-01T00:00:39.1732888Z [69972,[4.1054,1,-35.12967302],3890,1704067239162,"book","OPXUST"]
2024-01-01T00:00:39.1748813Z [532070,[1.1081,0,-1],11066,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1748819Z [532070,[1.1083,0,-1],11067,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749078Z [532070,[1.1085,0,-1],11068,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749085Z [532070,[1.1089,0,-1],11069,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749224Z [532070,[1.1043,1,-756.78029086],11070,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749478Z [532070,[1.1082,2,-3998.06908637],11071,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749504Z [532070,[1.1084,1,-3113.01688205],11072,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749509Z [532070,[1.1086,2,-9290.11254696],11073,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749518Z [532070,[1.1087,1,-495.7631309],11074,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749524Z [532070,[1.1088,1,-6269.99947515],11075,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1749659Z [532070,[1.109,1,-7442.96318512],11076,1704067239161,"book","EURUST"]
2024-01-01T00:00:39.1757216Z [255015,[258.14,0,1],12965,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757249Z [255015,[260.55,0,-1],12966,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757459Z [255015,[260.56,0,-1],12967,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757467Z [255015,[262.74,0,-1],12968,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757472Z [255015,[475.47,0,-1],12969,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757479Z [255015,[258.42,1,5.6014],12970,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757489Z [255015,[259.99,1,-3.1],12971,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757495Z [255015,[260.53,1,-23.2],12972,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757501Z [255015,[260.54,1,-15.429306],12973,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1757508Z [255015,[262.72,1,-61.7300182],12974,1704067239161,"book","BCHN:USD"]
2024-01-01T00:00:39.1760610Z [78364,[0.00051794,0,1],19483,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760700Z [78364,[0.00052079,0,-1],19484,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760719Z [78364,[0.00052276,0,-1],19485,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760723Z [78364,[0.0051099,0,-1],19486,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760728Z [78364,[0.00515,0,-1],19487,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760825Z [78364,[0.005274,0,-1],19488,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760852Z [78364,[0.00051848,2,30.6155288],19489,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760907Z [78364,[0.00051823,2,85.89543807],19490,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760919Z [78364,[0.00051797,1,63.32820709],19491,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760924Z [78364,[0.00051665,1,841],19492,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760954Z [78364,[0.00051969,1,-20.04193496],19493,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760986Z [78364,[0.00052004,2,-380],19494,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1760994Z [78364,[0.00052053,1,-4.5],19495,1704067239164,"book","ETCBTC"]
2024-01-01T00:00:39.1761027Z [78364,[0.00052058,1,-55.81885345],19496,1704067239165,"book","ETCBTC"]
2024-01-01T00:00:39.1761058Z [78364,[0.00052071,1,-841],19497,1704067239165,"book","ETCBTC"]
2024-01-01T00:00:39.1761553Z [78364,[0.00052077,1,-123.65878352],19498,1704067239165,"book","ETCBTC"]
2024-01-01T00:00:39.1761578Z [78364,[0.00052364,1,-729.87675517],19499,1704067239165,"book","ETCBTC"]
2024-01-01T00:00:39.1761864Z [81177,[0.0081856,0,1],2232,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1761883Z [81177,[0.0081835,0,1],2233,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1761888Z [81177,[0.0081804,0,1],2234,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1761892Z [81177,[0.008185,1,614.43835269],2235,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1761896Z [81177,[0.0081829,1,1462.94845879],2236,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1761900Z [81177,[0.0081799,1,2925.89691758],2237,1704067239162,"book","RLYUST"]
2024-01-01T00:00:39.1765534Z [132678,[0.61582,0,1],36962,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1765564Z [132678,[0.61523,0,1],36963,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1765570Z [132678,[0.6151,0,1],36964,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1765576Z [132678,[0.61497,0,1],36965,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1768406Z [227459,[7.2129,0,1],18727,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770680Z [227459,[7.2128,0,1],18728,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770831Z [132678,[0.61484,0,1],36966,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770838Z [227459,[7.2053,0,1],18729,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770843Z [227459,[7.2376,0,-1],18730,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770848Z [132678,[0.61305,0,1],36967,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770853Z [227459,[7.2399,0,-1],18731,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770857Z [132678,[0.61234,0,1],36968,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770863Z [227459,[7.2434,0,-1],18732,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770867Z [132678,[0.61059,0,1],36969,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770873Z [132678,[0.60801,0,1],36970,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770878Z [132678,[0.60361,0,1],36971,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770883Z [227459,[7.2468,0,-1],18733,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770888Z [132678,[0.61879,0,-1],36972,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770894Z [227459,[7.2478,0,-1],18734,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770899Z [132678,[0.61972,0,-1],36973,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770903Z [227459,[7.266,0,-1],18735,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770906Z [227459,[7.2722,0,-1],18736,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770912Z [227459,[7.2834,0,-1],18737,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770920Z [227459,[7.2997,0,-1],18738,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770925Z [227459,[7.2131,1,685],18739,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770930Z [227459,[7.213,2,192.36026428],18740,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770935Z [227459,[7.2377,1,-3.59803215],18741,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1770942Z [132678,[0.62128,0,-1],36974,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770947Z [132678,[0.62393,0,-1],36975,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770952Z [132678,[0.62813,0,-1],36976,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770957Z [132678,[0.61524,1,2108.64246539],36977,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770962Z [132678,[0.61511,1,3795.5564377],36978,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770967Z [132678,[0.61503,1,3250.7805918],36979,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770973Z [132678,[0.61498,1,4639.01342386],36980,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770977Z [132678,[0.61485,1,5482.47041002],36981,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770982Z [132678,[0.61306,1,1752.51354016],36982,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770988Z [132678,[0.61235,1,2832.86710231],36983,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1770993Z [132678,[0.6106,1,3984.10386191],36984,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771000Z [132678,[0.60802,1,5489.75660871],36985,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771005Z [132678,[0.60362,1,8337.47013148],36986,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771010Z [227459,[7.24,1,-0.71960643],18742,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771015Z [132678,[0.61679,2,-19682.69731973],36987,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771020Z [227459,[7.2435,1,-14.39212863],18743,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771025Z [132678,[0.61878,1,-4184.47271628],36988,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771030Z [227459,[7.248,1,-24.10530259],18744,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771036Z [132678,[0.61971,1,-7868.09068212],36989,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771042Z [227459,[7.2509,1,-43.17638591],18745,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771049Z [132678,[0.62127,1,-9387.92161118],36990,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771054Z [227459,[7.2659,1,-36.46637605],18746,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771059Z [132678,[0.62392,1,-10549.99914706],36991,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771063Z [227459,[7.2689,1,-120.05433971],18747,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771068Z [132678,[0.62812,1,-13039.28667553],36992,1704067239165,"book","XRPUSD"]
2024-01-01T00:00:39.1771074Z [227459,[7.2833,1,-96.93206893],18748,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1771080Z [227459,[7.2996,1,-121.16508616],18749,1704067239166,"book","UNIUST"]
2024-01-01T00:00:39.1773446Z [255023,[12.087,0,-1],1157,1704067239163,"book","TIAUST"]
2024-01-01T00:00:39.1773471Z [255023,[12.038,1,-400],1158,1704067239163,"book","TIAUST"]
2024-01-01T00:00:39.1818632Z [87924,[2.189,0,-1],12356,1704067239170,"book","BAND:USD"]
2024-01-01T00:00:39.1818640Z [87924,[2.1911,0,-1],12357,1704067239170,"book","BAND:USD"]
2024-01-01T00:00:39.1818645Z [87924,[2.2306,1,-66.71281721],12358,1704067239170,"book","BAND:USD"]
2024-01-01T00:00:39.1825480Z [18552,[0.17937,0,1],3891,1704067239172,"book","BORG:USD"]
2024-01-01T00:00:39.1825503Z [242065,[1.096,0,1],12975,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1825509Z [242065,[1.0959,0,1],12976,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1825516Z [18552,[0.17938,2,689.55463808],3892,1704067239172,"book","BORG:USD"]
2024-01-01T00:00:39.1825523Z [242065,[1.105,0,-1],12977,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1825529Z [242065,[1.0962,1,540.08879882],12978,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1825654Z [242065,[1.0961,2,1158.93389807],12979,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1825684Z [242065,[1.1049,2,-8231.72759569],12980,1704067239168,"book","EUTUST"]
2024-01-01T00:00:39.1852295Z [101927,[1.2467,0,1],12517,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852300Z [101927,[1.2397,0,1],12518,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852369Z [101927,[1.2523,0,-1],12519,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852374Z [101927,[1.2536,0,-1],12520,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852380Z [101927,[1.255,0,-1],12521,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852414Z [101927,[1.2558,0,-1],12522,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852501Z [101927,[1.2468,1,69.69920575],12523,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852505Z [101927,[1.2398,2,1769.51074939],12524,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852510Z [101927,[1.2522,1,-139.49095904],12525,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852649Z [101927,[1.2549,1,-557.9638415],12526,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852666Z [101927,[1.2557,1,-697.45479524],12527,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1852671Z [101927,[1.2568,1,-454.5728986],12528,1704067239172,"book","THETA:UST"]
2024-01-01T00:00:39.1871399Z [112293,[0.030493,0,-1],16805,1704067239177,"book","GALA:UST"]
2024-01-01T00:00:39.1871425Z [112293,[0.030541,0,-1],16806,1704067239177,"book","GALA:UST"]
2024-01-01T00:00:39.1871430Z [112293,[0.030492,1,-11533.10339612],16807,1704067239177,"book","GALA:UST"]
2024-01-01T00:00:39.1871446Z [112293,[0.03054,1,-23066.20679225],16808,1704067239177,"book","GALA:UST"]
2024-01-01T00:00:39.1894465Z [229222,[0.00001415,0,-1],52297,1704067239180,"book","ADABTC"]
2024-01-01T00:00:39.1894742Z [229222,[0.00001414,1,-12411.53336615],52298,1704067239180,"book","ADABTC"]
2024-01-01T00:00:39.1915932Z [229226,[0.59336,0,1],52317,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916004Z [229226,[0.59273,0,1],52318,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916012Z [229226,[0.59236,0,1],52319,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916033Z [229226,[0.59108,0,1],52320,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916303Z [229226,[0.59022,0,1],52321,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916310Z [229226,[0.58942,0,1],52322,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916316Z [229226,[0.58812,0,1],52323,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916322Z [229226,[0.5852,0,1],52324,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916328Z [229226,[0.59446,0,-1],52325,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916334Z [229226,[0.59448,0,-1],52326,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916340Z [229226,[0.59582,0,-1],52327,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916346Z [229226,[0.59645,0,-1],52328,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916351Z [229226,[0.59704,0,-1],52329,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916359Z [229226,[0.60121,0,-1],52330,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916365Z [229226,[0.60361,0,-1],52331,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916371Z [229226,[0.59339,1,600],52332,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916378Z [229226,[0.59274,1,12567.71447699],52333,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916417Z [229226,[0.59235,1,16756.94998125],52334,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916448Z [229226,[0.59107,1,20946.18747656],52335,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916534Z [229226,[0.59023,1,5942.09219961],52336,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916552Z [229226,[0.58943,1,6799.19505061],52337,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916557Z [229226,[0.58813,1,9135.52654218],52338,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916745Z [229226,[0.58521,1,12352.70669166],52339,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916795Z [229226,[0.59443,1,-600],52340,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916810Z [229226,[0.59581,1,-17230.9436833],52341,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916849Z [229226,[0.59583,1,-16857.02021693],52342,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916862Z [229226,[0.59701,1,-18551.85992135],52343,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1916982Z [229226,[0.5982,1,-18956.94811445],52344,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1917007Z [229226,[0.6012,1,-21152.55372113],52345,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1917012Z [229226,[0.6036,1,-21287.56505092],52346,1704067239182,"book","ADAUST"]
2024-01-01T00:00:39.1940064Z [112285,[13.352,0,1],16819,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940089Z [112285,[13.348,0,1],16820,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940096Z [112285,[13.343,0,1],16821,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940102Z [112285,[13.304,0,1],16822,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940109Z [112285,[13.116,0,1],16823,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940116Z [112285,[13.423,0,-1],16824,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940125Z [112285,[13.424,0,-1],16825,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940138Z [112285,[13.344,1,0.2],16826,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940311Z [112285,[13.341,1,0.2],16827,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940320Z [112285,[13.336,1,0.25654884],16828,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940326Z [112285,[13.294,1,4.27581408],16829,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940333Z [112285,[13.119,1,34.12607926],16830,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940341Z [112285,[13.42,1,-4.98154674],16831,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1940346Z [112285,[13.421,1,-7.16145],16832,1704067239184,"book","ICPUST"]
2024-01-01T00:00:39.1955017Z [227473,[0.57184,0,1],18753,1704067239184,"book","XTZUSD"]
2024-01-01T00:00:39.1955024Z [227473,[0.5711,0,1],18754,1704067239184,"book","XTZUSD"]
2024-01-01T00:00:39.1955032Z [227473,[1.0084,1,167.52495619],18755,1704067239184,"book","XTZUSD"]
2024-01-01T00:00:39.1955041Z [227473,[1.0083,1,433.67329964],18756,1704067239184,"book","XTZUSD"]
2024-01-01T00:00:39.1955047Z [227473,[1.0057,1,48.04169729],18757,1704067239184,"book","XTZUSD"]
2024-01-01T00:00:39.1963518Z [67526,[0.08959,0,1],4235,1704067239185,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.1963555Z [67526,[0.089701,0,-1],4236,1704067239185,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.1963561Z [67526,[0.089591,1,926057.86590188],4237,1704067239185,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.1963635Z [67526,[0.0897,1,-856451.02954304],4238,1704067239185,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.1963648Z [101942,[0.238,0,-1],12531,1704067239184,"book","VETUSD"]
2024-01-01T00:00:39.1963654Z [101942,[0.034597,1,-33291.9507177],12532,1704067239184,"book","VETUSD"]
2024-01-01T00:00:39.1964139Z [229233,[0.089498,0,1],52347,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964237Z [229233,[0.08939,0,1],52348,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964263Z [229233,[0.088143,0,1],52349,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964297Z [229233,[0.089602,0,-1],52350,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964320Z [229233,[0.089701,0,-1],52351,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964371Z [229233,[0.089859,0,-1],52352,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964383Z [229233,[0.090072,0,-1],52353,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964404Z [229233,[0.090158,0,-1],52354,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964482Z [229233,[0.09027,0,-1],52355,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964501Z [229233,[0.090992,0,-1],52356,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964512Z [229233,[0.089501,1,55950],52357,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964548Z [229233,[0.0895,1,18233],52358,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964582Z [229233,[0.089402,1,55868.87683262],52359,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964605Z [229233,[0.088144,1,37509.83024484],52360,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964643Z [229233,[0.089599,1,-18233],52361,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964672Z [229233,[0.0897,1,-4802.08963207],52362,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964706Z [229233,[0.08986,1,-5864.14649472],52363,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964783Z [229233,[0.090071,1,-9777.31310035],52364,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964798Z [229233,[0.090157,1,-13688.23834049],52365,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964804Z [229233,[0.090269,1,-19554.6262007],52366,1704067239186,"book","DOGE:UST"]
2024-01-01T00:00:39.1964808Z [229233,[0.090991,1,-178739.1905804],52367,1704067239187,"book","DOGE:UST"]
2024-01-01T00:00:39.1967597Z [532076,[0.17796,0,1],11078,1704067239183,"book","GRTUSD"]
2024-01-01T00:00:39.1967606Z [532076,[0.17795,1,5096.32795906],11079,1704067239183,"book","GRTUSD"]
2024-01-01T00:00:39.1997118Z [71225,[1.0951,1,216.03551952],8597,1704067239190,"book","EUTUSD"]
2024-01-01T00:00:39.2033702Z [129102,[108.66,0,1],18331,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2033736Z [129102,[108.62,0,1],18332,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2033742Z [129102,[108.57,0,1],18333,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2033749Z [129102,[108.81,1,5.7],18334,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2034023Z [129102,[108.78,2,29.78195516],18335,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2034030Z [129102,[108.68,1,1.60707424],18336,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2034036Z [129102,[108.65,1,2.00884111],18337,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2034041Z [129102,[108.61,1,16.52697827],18338,1704067239191,"book","AAVE:USD"]
2024-01-01T00:00:39.2034530Z [143951,[0.82014,0,1],4434,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034556Z [143951,[0.82013,0,1],4435,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034563Z [143951,[0.8386,0,-1],4436,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034570Z [143951,[0.83861,0,-1],4437,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034576Z [143951,[0.82016,1,475.32512235],4438,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034583Z [143951,[0.82015,1,629.43043383],4439,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2034724Z [143951,[0.83871,1,-190.19703843],4440,1704067239191,"book","LUNA2:UST"]
2024-01-01T00:00:39.2042470Z [120793,[0.37078,0,1],23834,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042477Z [120793,[0.37074,0,1],23835,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042482Z [120793,[0.36962,0,1],23836,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042488Z [120793,[0.36818,0,1],23837,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042494Z [120793,[0.37372,0,-1],23838,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042500Z [120793,[0.37103,1,2087],23839,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042506Z [120793,[0.3708,1,3167],23840,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042513Z [120793,[0.36967,1,13030],23841,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042517Z [120793,[0.36819,2,19779.76947454],23842,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2042522Z [120793,[0.37371,1,-13030],23843,1704067239194,"book","ZRXUSD"]
2024-01-01T00:00:39.2045618Z [132664,[72.521,0,1],36995,1704067239193,"book","LTCUST"]
2024-01-01T00:00:39.2045624Z [132664,[71.821,0,1],36996,1704067239193,"book","LTCUST"]
2024-01-01T00:00:39.2046022Z [132664,[72.6,1,41.22916512],36997,1704067239193,"book","LTCUST"]
2024-01-01T00:00:39.2046046Z [132664,[71.822,1,84.63897554],36998,1704067239193,"book","LTCUST"]
2024-01-01T00:00:39.2056491Z [161268,[0.0938,1,1493],7058,1704067239195,"book","REQUSD"]
2024-01-01T00:00:39.2061622Z [60616,[1.247,0,1],14921,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061802Z [60616,[1.2469,0,1],14922,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061962Z [60616,[1.2424,0,1],14923,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061972Z [60616,[1.2567,0,-1],14924,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061978Z [60616,[1.2614,0,-1],14925,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061984Z [60616,[1.2472,1,134.27265876],14926,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061989Z [60616,[1.2566,1,-836.93214817],14927,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2061995Z [60616,[1.2613,1,-494.2908651],14928,1704067239194,"book","THETA:USD"]
2024-01-01T00:00:39.2073252Z [132675,[0.0024018,0,1],37010,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2073264Z [132675,[0.0023969,0,1],37011,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2075987Z [132675,[0.0023822,0,1],37012,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076017Z [132675,[0.0024102,0,-1],37013,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076093Z [132675,[0.002412,0,-1],37014,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076109Z [132675,[0.0024164,0,-1],37015,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076118Z [132675,[0.0024017,1,7.19642136],37016,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076124Z [132675,[0.0024009,1,30],37017,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076129Z [132675,[0.0024008,2,84.57154399],37018,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076134Z [132675,[0.0023987,1,71.98146704],37019,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076139Z [132675,[0.0023985,1,135.4],37020,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076144Z [132675,[0.0023976,1,52.38589016],37021,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076271Z [132675,[0.0023919,1,68.8854371],37022,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076295Z [132675,[0.0024101,1,-54.1980428],37023,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076317Z [132675,[0.0024121,1,-21.8808872],37024,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2076470Z [132675,[0.002416,1,-102.11080695],37025,1704067239196,"book","SOLBTC"]
2024-01-01T00:00:39.2085004Z [155174,[9.3539,0,1],11819,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085036Z [155174,[9.4296,0,-1],11820,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085046Z [155174,[9.431,0,-1],11821,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085052Z [155174,[9.5214,0,-1],11822,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085059Z [155174,[9.3538,1,93.15912136],11823,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085068Z [155174,[9.4299,1,-130.38126789],11824,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085075Z [155174,[9.4309,1,-92.90868259],11825,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085090Z [155174,[9.4573,1,-186.36216005],11826,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2085261Z [155174,[9.523,1,-316.298177],11827,1704067239196,"book","APTUST"]
2024-01-01T00:00:39.2086844Z [229213,[14.954,0,1],52368,1704067239199,"book","LINK:USD"]
2024-01-01T00:00:39.2086939Z [229213,[14.952,1,100],52369,1704067239199,"book","LINK:USD"]
2024-01-01T00:00:39.2099938Z [229229,[0.089498,0,1],52392,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2099964Z [229229,[0.089367,0,1],52393,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2099982Z [229229,[0.089321,0,1],52394,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100074Z [229229,[0.08925,0,1],52395,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100081Z [229229,[0.089035,0,1],52396,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100086Z [229229,[0.089032,0,1],52397,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100095Z [229229,[0.088799,0,1],52398,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100100Z [229229,[0.088155,0,1],52399,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100190Z [229229,[0.089702,0,-1],52400,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100211Z [229229,[0.08979,0,-1],52401,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100217Z [229229,[0.089944,0,-1],52402,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100360Z [229229,[0.090045,0,-1],52403,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100368Z [229229,[0.090508,0,-1],52404,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100374Z [229229,[0.090663,0,-1],52405,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100380Z [229229,[0.091197,0,-1],52406,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100386Z [229229,[0.13518,0,-1],52407,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100392Z [229229,[0.089591,2,19675],52408,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100398Z [229229,[0.0895,1,55886.81350677],52409,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100436Z [229229,[0.089368,1,5920.53028653],52410,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100446Z [229229,[0.08932,1,12579.29025655],52411,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100482Z [229229,[0.089251,1,7909.92279693],52412,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100763Z [229229,[0.089036,2,44272.31695726],52413,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100770Z [229229,[0.0888,1,14456.0950187],52414,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100777Z [229229,[0.088156,1,96483.19878776],52415,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100788Z [229229,[0.089699,1,-6000],52416,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100795Z [229229,[0.089788,1,-16099.0167081],52417,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100800Z [229229,[0.089879,1,-2275.41126357],52418,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100824Z [229229,[0.089943,1,-9771.03786728],52419,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100836Z [229229,[0.090044,1,-12702.34922746],52420,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100970Z [229229,[0.090507,1,-8678.10795543],52421,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100976Z [229229,[0.090662,1,-12761.39188824],52422,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2100984Z [229229,[0.091196,1,-110017.9667175],52423,1704067239200,"book","DOGE:USD"]
2024-01-01T00:00:39.2126900Z [132657,[73.018,0,-1],37028,1704067239201,"book","LTCUSD"]
2024-01-01T00:00:39.2126904Z [132657,[73.073,0,-1],37029,1704067239201,"book","LTCUSD"]
2024-01-01T00:00:39.2126912Z [132657,[73.021,1,-82.18],37030,1704067239201,"book","LTCUSD"]
2024-01-01T00:00:39.2126917Z [132657,[73.066,1,-18.73711492],37031,1704067239201,"book","LTCUSD"]
2024-01-01T00:00:39.2164837Z [227463,[0.12856,0,1],18761,1704067239205,"book","XLMUSD"]
2024-01-01T00:00:39.2164847Z [227463,[0.12888,1,4975],18762,1704067239205,"book","XLMUSD"]
2024-01-01T00:00:39.2164853Z [227463,[0.12857,2,58315.30598724],18763,1704067239205,"book","XLMUSD"]
2024-01-01T00:00:39.2168506Z [62509,[0.00037095,0,-1],37700,1704067239203,"book","EOSETH"]
2024-01-01T00:00:39.2168573Z [62509,[0.00037237,0,-1],37701,1704067239203,"book","EOSETH"]
2024-01-01T00:00:39.2168609Z [62509,[0.00037094,1,-33.14775278],37702,1704067239203,"book","EOSETH"]
2024-01-01T00:00:39.2168659Z [62509,[0.00037236,1,-116.09107255],37703,1704067239203,"book","EOSETH"]
2024-01-01T00:00:39.2171833Z [196518,[42314,0,1],47347,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171869Z [196518,[41714,0,1],47348,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171876Z [196518,[41712,0,1],47349,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171883Z [196518,[41710,0,1],47350,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171889Z [196518,[41701,0,1],47351,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171896Z [196518,[42408,0,-1],47352,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171902Z [196518,[43258,0,-1],47353,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171907Z [196518,[42336,4,0.28021711],47354,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171913Z [196518,[42316,2,0.27768845],47355,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171922Z [196518,[42315,1,0.1],47356,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171929Z [196518,[42313,1,0.2485],47357,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2171943Z [196518,[42286,1,0.00408],47358,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172164Z [196518,[42281,2,0.01088],47359,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172172Z [196518,[42246,1,0.00408],47360,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172178Z [196518,[42242,1,0.00288],47361,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172185Z [196518,[42358,2,-0.029],47362,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172194Z [196518,[42363,2,-0.0275],47363,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172200Z [196518,[42397,1,-0.003],47364,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172207Z [196518,[42401,2,-2.1014],47365,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172213Z [196518,[42412,1,-0.81321326],47366,1704067239203,"book","BTCUSD"]
2024-01-01T00:00:39.2172720Z [74751,[165.31,0,-1],22198,1704067239202,"book","XMRUST"]
2024-01-01T00:00:39.2172739Z [74751,[165.32,0,-1],22199,1704067239202,"book","XMRUST"]
2024-01-01T00:00:39.2172847Z [74751,[166.5,0,-1],22200,1704067239202,"book","XMRUST"]
2024-01-01T00:00:39.2172854Z [74751,[165.29,1,-1.907],22201,1704067239202,"book","XMRUST"]
2024-01-01T00:00:39.2172859Z [74751,[166.49,1,-7.1490193],22202,1704067239202,"book","XMRUST"]
2024-01-01T00:00:39.2179392Z [129110,[6.9007,0,1],18339,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179423Z [129110,[6.8944,0,1],18340,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179429Z [129110,[6.8891,0,1],18341,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179435Z [129110,[6.9278,0,-1],18342,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179439Z [129110,[6.9005,1,874.5],18343,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179444Z [129110,[6.9004,1,113.98609501],18344,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179452Z [129110,[6.8983,1,151.31682024],18345,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179632Z [129110,[6.8952,1,67.0054576],18346,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179649Z [129110,[6.8901,1,228.39152472],18347,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179656Z [129110,[6.889,1,720.54059672],18348,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2179662Z [129110,[6.9255,1,-874.5],18349,1704067239206,"book","FILUSD"]
2024-01-01T00:00:39.2210767Z [143940,[0.60664,0,1],4449,1704067239209,"book","STGUST"]
2024-01-01T00:00:39.2210772Z [143940,[0.60666,1,244.69433367],4450,1704067239209,"book","STGUST"]
2024-01-01T00:00:39.2231517Z [132668,[101.77,0,1],37032,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2231972Z [132668,[101.76,0,1],37033,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2231981Z [132668,[101.67,0,1],37034,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2231989Z [132668,[101.42,0,1],37035,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2231999Z [132668,[101.34,0,1],37036,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232009Z [132668,[101.96,0,-1],37037,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232014Z [132668,[101.74,1,24.9998321],37038,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232023Z [132668,[101.71,1,1],37039,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232031Z [132668,[101.65,3,128.77732003],37040,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232039Z [132668,[101.64,1,29.76758054],37041,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232044Z [132668,[101.33,2,90.65738002],37042,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232050Z [132668,[86,3,31.836175],37043,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232059Z [132668,[85.773,2,166.90427966],37044,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232063Z [132668,[85.5,1,1],37045,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232162Z [132668,[101.88,2,-105],37046,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232170Z [132668,[101.91,1,-0.2422095],37047,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232175Z [132668,[101.93,3,-64.31],37048,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2232181Z [132668,[119.56,1,-8.461366],37049,1704067239211,"book","SOLUSD"]
2024-01-01T00:00:39.2251957Z [98395,[45.211,0,-1],21943,1704067239214,"book","KSMUST"]
2024-01-01T00:00:39.2251962Z [98395,[45.36,0,-1],21944,1704067239214,"book","KSMUST"]
2024-01-01T00:00:39.2251966Z [98395,[45.21,1,-44.38591284],21945,1704067239214,"book","KSMUST"]
2024-01-01T00:00:39.2251972Z [98395,[45.359,1,-88.78867479],21946,1704067239214,"book","KSMUST"]
2024-01-01T00:00:39.2269770Z [77284,[8064.7,0,1],10060,1704067239215,"book","YFIUST"]
2024-01-01T00:00:39.2269874Z [77284,[8067,1,0.50288894],10061,1704067239215,"book","YFIUST"]
2024-01-01T00:00:39.2269913Z [77284,[8112.3,1,-0.24714403],10062,1704067239215,"book","YFIUST"]
2024-01-01T00:00:39.2269919Z [77284,[8112.4,1,-0.11],10063,1704067239215,"book","YFIUST"]
2024-01-01T00:00:39.2271477Z [39294,[0.99952,0,1],18366,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271604Z [39294,[0.99927,0,1],18367,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271773Z [39294,[0.99874,0,1],18368,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271869Z [39294,[0.9984,0,1],18369,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271922Z [39294,[0.99951,1,4900.06184225],18370,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271936Z [39294,[0.99913,1,5600.06998261],18371,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271942Z [39294,[0.99875,1,6770.22331615],18372,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2271948Z [39294,[0.99841,1,7087.37109503],18373,1704067239215,"book","USTUSD"]
2024-01-01T00:00:39.2273475Z [74735,[0.00002379,0,1],22207,1704067239213,"book","XTZBTC"]
2024-01-01T00:00:39.2273481Z [74735,[0.0000238,2,2605.91538823],22208,1704067239213,"book","XTZBTC"]
2024-01-01T00:00:39.2279977Z [60600,[0.70229,0,1],14936,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280001Z [60600,[0.70212,0,1],14937,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280013Z [60600,[0.70185,0,1],14938,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280041Z [60600,[0.70398,0,-1],14939,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280047Z [60600,[0.70415,0,-1],14940,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280133Z [60600,[0.70442,0,-1],14941,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280153Z [60600,[0.70593,0,-1],14942,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280158Z [60600,[0.70228,1,24.87060568],14943,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280163Z [60600,[0.7021,1,62.1765142],14944,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280167Z [60600,[0.70184,1,124.35302841],14945,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280171Z [60600,[0.70399,1,-24.92740137],14946,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280176Z [60600,[0.70417,1,-62.31850343],14947,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2280181Z [60600,[0.70443,1,-124.63700687],14948,1704067239216,"book","KNCUSD"]
2024-01-01T00:00:39.2348044Z [62391,[2061.7,0,1],40338,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348083Z [62391,[2061.3,0,1],40339,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348112Z [62391,[2060.2,0,1],40340,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348225Z [62391,[2058.6,0,1],40341,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348252Z [62391,[2058.2,0,1],40342,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348259Z [62391,[2056.3,0,1],40343,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348269Z [62391,[2055.7,0,1],40344,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348274Z [62391,[2054.7,0,1],40345,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348280Z [62391,[2054.6,0,1],40346,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348289Z [62391,[2061.8,1,0.73642566],40347,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348418Z [62391,[2061.4,2,5.39342259],40348,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348766Z [62391,[2060.3,1,1.47285132],40349,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348773Z [62391,[2058.7,1,1.84106416],40350,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348779Z [62391,[2058.3,1,2.20927555],40351,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348786Z [62391,[2056.4,1,2.70022743],40352,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348793Z [62391,[2056.2,1,6.71517742],40353,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348799Z [62391,[2055.2,1,7.32564809],40354,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2348805Z [62391,[2054.8,1,3.19117788],40355,1704067239222,"book","ETHEUT"]
2024-01-01T00:00:39.2363874Z [120817,[0.0006361,0,1],23844,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363899Z [120817,[0.0006359,0,1],23845,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363905Z [120817,[0.00063738,0,-1],23846,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363910Z [120817,[0.00063781,0,-1],23847,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363915Z [120817,[0.00063895,0,-1],23848,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363920Z [120817,[0.00064075,0,-1],23849,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363925Z [120817,[0.00064245,0,-1],23850,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2363930Z [120817,[0.0006362,1,8.2],23851,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364194Z [120817,[0.000636,1,12.2],23852,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364199Z [120817,[0.0006358,1,20.2],23853,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364204Z [120817,[0.00063789,1,-148.4279656],23854,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364209Z [120817,[0.00063868,1,-1.15060782],23855,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364214Z [120817,[0.00063969,1,-222.6652003],23856,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364220Z [120817,[0.00064074,1,-371.2214575],23857,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364224Z [120817,[0.0267,1,-1],23858,1704067239220,"book","ZECBTC"]
2024-01-01T00:00:39.2364925Z [62369,[2275.9,0,1],40356,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2364949Z [62369,[2290.6,0,-1],40357,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2364956Z [62369,[2283.7,1,19.46],40358,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2364965Z [62369,[2283.6,3,7.27213882],40359,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2365090Z [62369,[2283.5,1,1.14767353],40360,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2365100Z [62369,[2276,2,4.89809874],40361,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2365105Z [62369,[2290.7,1,-5.69887855],40362,1704067239224,"book","ETHUSD"]
2024-01-01T00:00:39.2390445Z [77288,[4.2801,0,-1],10069,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2390536Z [77288,[4.2812,0,-1],10070,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2390542Z [77288,[4.2828,0,-1],10071,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2390546Z [77288,[4.2805,1,-1.01039887],10072,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2390607Z [77288,[4.2816,1,-2.02045847],10073,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2390638Z [77288,[4.2832,1,-4.04091695],10074,1704067239227,"book","BALUSD"]
2024-01-01T00:00:39.2420342Z [123417,[0.086273,0,1],9946,1704067239227,"book","CHZUSD"]
2024-01-01T00:00:39.2429271Z [120807,[0.14196,0,1],23871,1704067239233,"book","IOTUSD"]
2024-01-01T00:00:39.2429276Z [120807,[0.3116,0,-1],23872,1704067239233,"book","IOTUSD"]
2024-01-01T00:00:39.2429283Z [120807,[0.30985,1,4362.62322001],23873,1704067239233,"book","IOTUSD"]
2024-01-01T00:00:39.2429289Z [120807,[0.30978,1,5636.82265298],23874,1704067239233,"book","IOTUSD"]
2024-01-01T00:00:39.2429294Z [120807,[0.31154,1,-4471.78809043],23875,1704067239233,"book","IOTUSD"]
2024-01-01T00:00:39.2438714Z [254987,[0.99979,0,-1],12987,1704067239230,"book","TSDUST"]
2024-01-01T00:00:39.2438720Z [254987,[0.99978,1,-25.31427295],12988,1704067239230,"book","TSDUST"]
2024-01-01T00:00:39.2441302Z [255003,[0.67387,1,-1173],12990,1704067239230,"book","FETUSD"]
2024-01-01T00:00:39.2451543Z [123472,[0.00000131,0,-1],2705,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2451573Z [123472,[0.00000137,0,-1],2706,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2451581Z [123472,[0.00000133,9,-372406465.37850887],2707,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2451588Z [123472,[0.00000134,1,-46598483.61942375],2708,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2451776Z [123472,[0.00000135,3,-917996097.3192288],2709,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2451796Z [123472,[0.0000014,3,-670096801.2516043],2710,1704067239231,"book","PEPE:USD"]
2024-01-01T00:00:39.2466947Z [74742,[0.25832,0,-1],22211,1704067239232,"book","BATUSD"]
2024-01-01T00:00:39.2466965Z [74742,[0.25842,0,-1],22212,1704067239232,"book","BATUSD"]
2024-01-01T00:00:39.2467130Z [74742,[0.25836,1,-33.47269725],22213,1704067239232,"book","BATUSD"]
2024-01-01T00:00:39.2467251Z [74742,[0.25845,1,-66.9453945],22214,1704067239232,"book","BATUSD"]
2024-01-01T00:00:39.2506264Z [62521,[38.425,0,1],37704,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506642Z [62521,[38.29,0,1],37705,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506657Z [62521,[38.714,0,-1],37706,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506665Z [62521,[38.854,0,-1],37707,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506670Z [62521,[38.864,0,-1],37708,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506676Z [62521,[38.424,1,18.19524402],37709,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506681Z [62521,[38.291,2,103.72277319],37710,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506686Z [62521,[38.715,1,-22.65251668],37711,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506691Z [62521,[38.853,1,-26.21070266],37712,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2506697Z [62521,[38.863,1,-32.53284261],37713,1704067239239,"book","AVAX:UST"]
2024-01-01T00:00:39.2532209Z [227470,[0.12859,1,38674.41462046],18764,1704067239242,"book","XLMUST"]
2024-01-01T00:00:39.2532243Z [227470,[0.12857,2,19598.21677],18765,1704067239242,"book","XLMUST"]
2024-01-01T00:00:39.2532262Z [143218,[0.96962,0,1],19318,1704067239241,"book","MATIC:UST"]
2024-01-01T00:00:39.2532269Z [143218,[0.96963,1,450.87202811],19319,1704067239241,"book","MATIC:UST"]
2024-01-01T00:00:39.2532554Z [62517,[38.386,0,1],37720,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532568Z [62517,[38.369,0,1],37721,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532573Z [62517,[38.073,0,1],37722,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532578Z [62517,[38.674,0,-1],37723,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532583Z [62517,[39.081,0,-1],37724,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532588Z [62517,[38.385,1,87.1128246],37725,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532593Z [62517,[38.284,1,100.85978818],37726,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532633Z [62517,[37.969,1,233.7596052],37727,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532642Z [62517,[38.675,2,-19.07213441],37728,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532648Z [62517,[38.683,1,-155.9],37729,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532653Z [62517,[38.684,2,-100.53343557],37730,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532659Z [62517,[39.08,1,-124.98185359],37731,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2532820Z [62517,[66.256,1,-2.98013165],37732,1704067239242,"book","AVAX:USD"]
2024-01-01T00:00:39.2545412Z [107276,[2138,1,0.18266961],970,1704067239196,"book","ETH2X:UST"]
2024-01-01T00:00:39.2565947Z [77280,[8129.5,0,-1],10078,1704067239245,"book","YFIUSD"]
2024-01-01T00:00:39.2565952Z [77280,[8086.8,2,0.11677019],10079,1704067239245,"book","YFIUSD"]
2024-01-01T00:00:39.2566113Z [77280,[8086.7,1,0.05514059],10080,1704067239245,"book","YFIUSD"]
2024-01-01T00:00:39.2566122Z [77280,[8129.4,1,-0.01344864],10081,1704067239245,"book","YFIUSD"]
2024-01-01T00:00:39.2586646Z [112267,[0.0082133,0,1],16839,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586656Z [112267,[0.008203,0,1],16840,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586661Z [112267,[0.0081927,0,1],16841,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586670Z [112267,[0.0082736,0,-1],16842,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586677Z [112267,[0.0082839,0,-1],16843,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586683Z [112267,[0.0082942,0,-1],16844,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586690Z [112267,[0.0082132,1,10598.38427159],16845,1704067239248,"book","SUNUSD"]
2024-01-01T00:00:39.2586698Z [112267,[0.0082029,1,15897.57640739],16846,1704067239249,"book","SUNUSD"]
2024-01-01T00:00:39.2586703Z [112267,[0.0081926,1,21196.76854319],16847,1704067239249,"book","SUNUSD"]
2024-01-01T00:00:39.2586710Z [112267,[0.0082737,1,-10717.37463693],16848,1704067239249,"book","SUNUSD"]
2024-01-01T00:00:39.2586717Z [112267,[0.008284,1,-16023.00564531],16849,1704067239249,"book","SUNUSD"]
2024-01-01T00:00:39.2586722Z [112267,[0.0082943,1,-21328.63665369],16850,1704067239249,"book","SUNUSD"]
2024-01-01T00:00:39.2605562Z [143210,[0.96863,0,1],19323,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2605568Z [143210,[0.97296,0,-1],19324,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2605577Z [143210,[0.97382,0,-1],19325,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2605684Z [143210,[0.9694,1,970.16566302],19326,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2605704Z [143210,[0.97298,1,-900.87103024],19327,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2605709Z [143210,[1.63,2,-187],19328,1704067239249,"book","MATIC:USD"]
2024-01-01T00:00:39.2637101Z [62375,[2063.1,0,1],40363,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637185Z [62375,[2053.5,0,1],40364,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637267Z [62375,[2072.4,0,-1],40365,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637345Z [62375,[2063.2,1,2.44533068],40366,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637354Z [62375,[2059.6,2,8.85421287],40367,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637632Z [62375,[2053.6,1,3.47260089],40368,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2637642Z [62375,[2072.3,1,-1.65528237],40369,1704067239251,"book","ETHEUR"]
2024-01-01T00:00:39.2664788Z [62524,[0.00091101,0,1],37746,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664892Z [62524,[0.00091079,0,1],37747,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664899Z [62524,[0.00091023,0,1],37748,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664904Z [62524,[0.00090665,0,1],37749,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664910Z [62524,[0.00090167,0,1],37750,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664917Z [62524,[0.00091305,0,-1],37751,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664922Z [62524,[0.00091386,0,-1],37752,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664926Z [62524,[0.00091423,0,-1],37753,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664932Z [62524,[0.0009108,1,13.5482057],37754,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664959Z [62524,[0.00091024,4,108.92104623],37755,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2664981Z [62524,[0.00090666,3,238.41130538],37756,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2665007Z [62524,[0.00090168,1,98.54823938],37757,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2665016Z [62524,[0.00091304,1,-8.21128706],37758,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2665036Z [62524,[0.00091385,1,-27.59853801],37759,1704067239253,"book","AVAX:BTC"]
2024-01-01T00:00:39.2665163Z [62524,[0.00091387,1,-22.66670931],37760,1704067239254,"book","AVAX:BTC"]
2024-01-01T00:00:39.2685320Z [98419,[195,0,-1],21951,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685355Z [98419,[195.08,0,-1],21952,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685363Z [98419,[196.06,0,-1],21953,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685370Z [98419,[194.97,2,-0.17875108],21954,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685683Z [98419,[195.06,1,-0.17875108],21955,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685699Z [98419,[196.05,1,-0.67031657],21956,1704067239257,"book","GNOUSD"]
2024-01-01T00:00:39.2685991Z [60590,[0.82625,0,1],14964,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686017Z [60590,[0.82188,0,1],14965,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686024Z [60590,[0.82942,0,-1],14966,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686032Z [60590,[0.82956,0,-1],14967,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686043Z [60590,[0.82977,0,-1],14968,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686049Z [60590,[0.83005,0,-1],14969,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686055Z [60590,[0.83056,0,-1],14970,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686074Z [60590,[0.83142,0,-1],14971,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686155Z [60590,[0.83171,0,-1],14972,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686178Z [60590,[0.83329,0,-1],14973,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686187Z [60590,[0.83438,0,-1],14974,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686195Z [60590,[0.83612,0,-1],14975,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686200Z [60590,[0.82747,1,200],14976,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686208Z [60590,[0.82641,1,880.08025299],14977,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686280Z [60590,[0.82558,1,235.35311051],14978,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686293Z [60590,[0.82299,1,1773.2866437],14979,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686302Z [60590,[0.82189,1,2600.10048033],14980,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686477Z [60590,[0.82947,1,-88.0995324],14981,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686504Z [60590,[0.82961,1,-234.93208642],14982,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686591Z [60590,[0.82981,1,-352.39812963],14983,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686620Z [60590,[0.83009,1,-587.33021605],14984,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686644Z [60590,[0.83055,1,-591.81919199],14985,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686679Z [60590,[0.83141,1,-912.99768752],14986,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686689Z [60590,[0.83198,1,-1156.89061256],14987,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686728Z [60590,[0.83328,1,-1520.99579295],14988,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686741Z [60590,[0.83437,1,-5235.08941065],14989,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2686786Z [60590,[0.83611,1,-5602.239075],14990,1704067239257,"book","OMGUSD"]
2024-01-01T00:00:39.2689345Z [120804,[13.944,0,1],23876,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689493Z [120804,[14.066,0,-1],23877,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689499Z [120804,[13.945,1,370.83907955],23878,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689504Z [120804,[13.94,2,774.19274395],23879,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689510Z [120804,[13.939,1,471.29019407],23880,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689516Z [120804,[13.938,1,16.59673],23881,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2689521Z [120804,[14.065,1,-125.38823693],23882,1704067239258,"book","NEOUST"]
2024-01-01T00:00:39.2713438Z [25469,[2.6539,2,-122.49340252],2261,1704067239262,"book","HTXUST"]
2024-01-01T00:00:39.2748663Z [196524,[5952000,0,1],47391,1704067239260,"book","BTCJPY"]
2024-01-01T00:00:39.2749184Z [196524,[5944900,0,1],47392,1704067239260,"book","BTCJPY"]
2024-01-01T00:00:39.2749196Z [196524,[5976800,0,-1],47393,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749202Z [196524,[5977500,0,-1],47394,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749208Z [196524,[5981200,0,-1],47395,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749218Z [196524,[5986500,0,-1],47396,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749224Z [196524,[5989300,0,-1],47397,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749229Z [196524,[5997500,0,-1],47398,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749236Z [196524,[6003000,0,-1],47399,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749242Z [196524,[6008000,0,-1],47400,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749249Z [196524,[5952100,1,0.17860874],47401,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749255Z [196524,[5947700,1,0.16048371],47402,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749262Z [196524,[5947600,1,0.22732021],47403,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749269Z [196524,[5944800,1,0.24355737],47404,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749275Z [196524,[5942100,1,0.21587955],47405,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749280Z [196524,[5942000,1,0.25979453],47406,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749286Z [196524,[5976700,2,-0.15857761],47407,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749293Z [196524,[5982200,1,-0.27383435],47408,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749297Z [196524,[5986300,1,-0.24429875],47409,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749304Z [196524,[5989100,1,-0.26058533],47410,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749309Z [196524,[5997400,1,-0.44697299],47411,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2749316Z [196524,[6002900,1,-0.35522918],47412,1704067239261,"book","BTCJPY"]
2024-01-01T00:00:39.2770526Z [60604,[0.87777,0,-1],14992,1704067239265,"book","KAVA:USD"]
2024-01-01T00:00:39.2770531Z [60604,[0.87785,1,-298.78625075],14993,1704067239265,"book","KAVA:USD"]
2024-01-01T00:00:39.2782896Z [132987,[8.2264,0,-1],3527,1704067239269,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.2782902Z [132987,[8.2263,1,-9125.3058031],3528,1704067239269,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.2790691Z [81170,[0.00062227,1,101708.99744483],2242,1704067239265,"book","SPELL:UST"]
2024-01-01T00:00:39.2796643Z [123424,[0.43763,0,1],9959,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797011Z [123424,[0.43416,0,1],9960,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797028Z [123424,[0.45737,0,-1],9961,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797035Z [123424,[0.45905,0,-1],9962,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797042Z [123424,[0.46379,0,-1],9963,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797049Z [123424,[0.43823,1,903.13716509],9964,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797076Z [123424,[0.43425,1,705.39252784],9965,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797154Z [123424,[0.43369,1,26333.86764369],9966,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797170Z [123424,[0.44917,1,-26333.86764369],9967,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797177Z [123424,[0.456,1,-13712.98371385],9968,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797187Z [123424,[0.45736,1,-22854.97285642],9969,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2797217Z [123424,[0.45904,1,-36821.98248762],9970,1704067239265,"book","1INCH:USD"]
2024-01-01T00:00:39.2814748Z [78361,[0.10896,0,-1],19503,1704067239270,"book","TRXUST"]
2024-01-01T00:00:39.2814843Z [78361,[0.10769,1,5229.43590212],19504,1704067239270,"book","TRXUST"]
2024-01-01T00:00:39.2814871Z [78361,[0.10893,1,-55720.1693661],19505,1704067239270,"book","TRXUST"]
2024-01-01T00:00:39.2815099Z [111503,[9.4396,0,-1],11833,1704067239269,"book","APTUSD"]
2024-01-01T00:00:39.2815324Z [111503,[9.449,0,-1],11834,1704067239269,"book","APTUSD"]
2024-01-01T00:00:39.2815407Z [111503,[9.4395,1,-92.9426679],11835,1704067239269,"book","APTUSD"]
2024-01-01T00:00:39.2815430Z [111503,[9.467,1,-91.20762374],11836,1704067239269,"book","APTUSD"]
2024-01-01T00:00:39.2830983Z [87940,[0.30054,0,-1],12359,1704067239271,"book","LRCUSD"]
2024-01-01T00:00:39.2831023Z [87940,[0.30052,1,-13408.17332736],12360,1704067239271,"book","LRCUSD"]
2024-01-01T00:00:39.2833100Z [71236,[0.24879,0,-1],8601,1704067239274,"book","VSYUSD"]
2024-01-01T00:00:39.2833107Z [71236,[0.0013463,1,215568.86],8602,1704067239274,"book","VSYUSD"]
2024-01-01T00:00:39.2833138Z [71236,[0.0013906,1,-411702.13],8603,1704067239274,"book","VSYUSD"]
2024-01-01T00:00:39.2868538Z [62502,[0.84806,0,-1],37765,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868543Z [62502,[0.84844,0,-1],37766,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868647Z [62502,[0.85706,0,-1],37767,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868673Z [62502,[0.85951,0,-1],37768,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868679Z [62502,[0.84809,1,-372.92552135],37769,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868685Z [62502,[0.84847,1,-745.8510427],37770,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868690Z [62502,[0.85774,1,-3729.01726008],37771,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2868696Z [62502,[0.86022,1,-5638.00337257],37772,1704067239264,"book","EOSUSD"]
2024-01-01T00:00:39.2887677Z [101934,[0.00025054,0,1],12538,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887683Z [101934,[0.00024996,0,1],12539,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887689Z [101934,[0.00025106,0,-1],12540,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887956Z [101934,[0.00025116,0,-1],12541,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887971Z [101934,[0.00025282,0,-1],12542,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887979Z [101934,[0.00025055,1,3.29639201],12543,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887986Z [101934,[0.00025003,2,413.71768222],12544,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2887994Z [101934,[0.00025107,1,-3.30079328],12545,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2888003Z [101934,[0.00025114,1,-377.19323778],12546,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2888009Z [101934,[0.00025281,1,-1510.7554296],12547,1704067239277,"book","ATOBTC"]
2024-01-01T00:00:39.2901102Z [155180,[3.3039,0,1],11838,1704067239278,"book","ETHW:UST"]
2024-01-01T00:00:39.2908156Z [143224,[1.2516,0,1],19329,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908186Z [143224,[1.2515,0,1],19330,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908196Z [143224,[1.243,0,1],19331,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908202Z [143224,[1.2547,0,-1],19332,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908207Z [143224,[1.2517,2,4389],19333,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908212Z [143224,[1.2509,1,592],19334,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908218Z [143224,[1.2431,1,1976],19335,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908222Z [143224,[1.2541,2,-497],19336,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908227Z [143224,[1.2546,2,-695.55005445],19337,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908232Z [143224,[1.2549,1,-407.50798721],19338,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908237Z [143224,[1.255,1,-138.06673927],19339,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2908242Z [143224,[1.2564,2,-1045.20846958],19340,1704067239278,"book","SUSHI:UST"]
2024-01-01T00:00:39.2919363Z [69976,[0.55161,0,1],3895,1704067239281,"book","SEIUSD"]
2024-01-01T00:00:39.2919384Z [69976,[0.55048,0,1],3896,1704067239281,"book","SEIUSD"]
2024-01-01T00:00:39.2926196Z [54672,[1.2516,0,1],19343,1704067239281,"book","SUSHI:USD"]
2024-01-01T00:00:39.2926659Z [54672,[1.2517,2,3119.78688922],19344,1704067239281,"book","SUSHI:USD"]
2024-01-01T00:00:39.2926677Z [54672,[0.000891,1,5000],19345,1704067239281,"book","SUSHI:USD"]
2024-01-01T00:00:39.2926683Z [54672,[1.257,2,-1329.47414114],19346,1704067239281,"book","SUSHI:USD"]
2024-01-01T00:00:39.2926691Z [54672,[1.2571,2,-932.98221352],19347,1704067239281,"book","SUSHI:USD"]
2024-01-01T00:00:39.2938174Z [74748,[0.0039059,0,1],22215,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938196Z [74748,[0.0039057,0,1],22216,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938200Z [74748,[0.0039047,0,1],22217,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938429Z [74748,[0.0038983,0,1],22218,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938438Z [74748,[0.0038958,0,1],22219,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938445Z [74748,[0.0039178,0,-1],22220,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938450Z [74748,[0.0039187,0,-1],22221,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938455Z [74748,[0.0039191,0,-1],22222,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938461Z [74748,[0.0039209,0,-1],22223,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938481Z [74748,[0.0039257,0,-1],22224,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938553Z [74748,[0.0039292,0,-1],22225,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938559Z [74748,[0.003906,2,10.82717642],22226,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938562Z [74748,[0.0039048,1,5.28505899],22227,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938567Z [74748,[0.0039029,1,19.11481103],22228,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938571Z [74748,[0.0038998,1,1.45409],22229,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938576Z [74748,[0.0038984,1,52.85058995],22230,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938580Z [74748,[0.003896,1,63.42070795],22231,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938591Z [74748,[0.0038924,1,73.99082594],22232,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938681Z [74748,[0.0038923,1,2.88773218],22233,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938705Z [74748,[0.0039177,1,-13.1668417],22234,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938711Z [74748,[0.0039186,1,-25.50668147],22235,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938718Z [74748,[0.003919,1,-26.3336834],22236,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938724Z [74748,[0.0039208,1,-36.87355681],22237,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938731Z [74748,[0.0039256,1,-63.21181168],22238,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938738Z [74748,[0.0039291,2,-116.25824942],22239,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2938744Z [74748,[0.030461,1,-0.09012198],22240,1704067239277,"book","XMRBTC"]
2024-01-01T00:00:39.2946459Z [532050,[0.50847,0,-1],11080,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2946483Z [532050,[0.50879,0,-1],11081,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2946489Z [532050,[0.50975,0,-1],11082,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2946494Z [532050,[0.50848,1,-10],11083,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2946498Z [532050,[0.5088,1,-10.33679961],11084,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2946507Z [532050,[0.50991,1,-174.0027936],11085,1704067239281,"book","OCEAN:UST"]
2024-01-01T00:00:39.2952095Z [555884,[0.007139,0,-1],4509,1704067239280,"book","VRAUST"]
2024-01-01T00:00:39.2952102Z [555884,[0.0071389,1,-11589.44051124],4510,1704067239280,"book","VRAUST"]
2024-01-01T00:00:39.2962003Z [112289,[0.030455,0,-1],16863,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962091Z [112289,[0.03048,0,-1],16864,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962100Z [112289,[0.030534,0,-1],16865,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962109Z [112289,[0.030548,0,-1],16866,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962114Z [112289,[0.030719,0,-1],16867,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962122Z [112289,[0.030456,1,-8614.96781951],16868,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962128Z [112289,[0.030481,1,-14358.27969919],16869,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962134Z [112289,[0.030539,1,-43074.83909757],16870,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962313Z [112289,[0.030547,1,-23065.99123027],16871,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2962483Z [112289,[0.030718,1,-69197.97369081],16872,1704067239286,"book","GALA:USD"]
2024-01-01T00:00:39.2966100Z [71222,[0.99098,0,1],8605,1704067239287,"book","EUTEUR"]
2024-01-01T00:00:39.2966285Z [71222,[0.99134,1,729.64613774],8606,1704067239287,"book","EUTEUR"]
2024-01-01T00:00:39.2970134Z [163842,[1.5587,0,1],8984,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2970140Z [163842,[1.5592,1,324.64],8985,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2970146Z [163842,[1.5591,1,111.99030845],8986,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2970152Z [163842,[1.5586,1,139.98788557],8987,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2970379Z [163842,[1.5571,1,3148.93640452],8988,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2970409Z [163842,[1.5447,1,2640.39121712],8989,1704067239283,"book","ARBUST"]
2024-01-01T00:00:39.2988486Z [74168,[0.0065606,1,-87758],4394,1704067239286,"book","JASMY:UST"]
2024-01-01T00:00:39.2999387Z [78345,[0.10781,0,1],19506,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999449Z [78345,[0.10772,0,1],19507,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999651Z [78345,[0.10769,0,1],19508,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999673Z [78345,[0.10752,0,1],19509,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999679Z [78345,[0.10841,0,-1],19510,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999684Z [78345,[0.1078,1,2401.88120616],19511,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999691Z [78345,[0.10771,2,67954.01502579],19512,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999697Z [78345,[0.1077,2,20978.44605881],19513,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999704Z [78345,[0.039082,1,500],19514,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999710Z [78345,[0.039008,1,2563.55837602],19515,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999716Z [78345,[0.0385,1,1000],19516,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.2999722Z [78345,[0.1084,1,-3187.41868808],19517,1704067239288,"book","TRXUSD"]
2024-01-01T00:00:39.3020785Z [98416,[0.0039463,0,1],21960,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3020790Z [98416,[0.0039332,0,1],21961,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3020795Z [98416,[0.0039954,0,-1],21962,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3020798Z [98416,[0.0039462,1,881.66137006],21963,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3020802Z [98416,[0.003932,1,22041.53425157],21964,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3020806Z [98416,[0.0039965,1,-22018.47957763],21965,1704067239290,"book","XVGUSD"]
2024-01-01T00:00:39.3021331Z [196538,[38303,0,1],47420,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021355Z [196538,[38266,0,1],47421,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021362Z [196538,[38246,0,1],47422,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021368Z [196538,[38230,0,1],47423,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021374Z [196538,[38212,0,1],47424,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021381Z [196538,[38164,0,1],47425,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021387Z [196538,[38080,0,1],47426,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021401Z [196538,[38302,2,0.1030287],47427,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021440Z [196538,[38260,1,0.04965738],47428,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021452Z [196538,[38247,1,0.07448678],47429,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021493Z [196538,[38231,1,0.09932713],47430,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021503Z [196538,[38213,1,0.1241589],47431,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021539Z [196538,[38165,1,0.1820997],47432,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3021550Z [196538,[38081,1,0.2483178],47433,1704067239288,"book","BTCEUT"]
2024-01-01T00:00:39.3033108Z [163841,[1.5608,1,607],8991,1704067239289,"book","ARBUSD"]
2024-01-01T00:00:39.3064512Z [98362,[0.59742,0,-1],16876,1704067239296,"book","SAND:UST"]
2024-01-01T00:00:39.3064526Z [98362,[0.60186,0,-1],16877,1704067239296,"book","SAND:UST"]
2024-01-01T00:00:39.3065413Z [98362,[0.59741,1,-485],16878,1704067239296,"book","SAND:UST"]
2024-01-01T00:00:39.3065427Z [98362,[0.59998,2,-16799.65470729],16879,1704067239296,"book","SAND:UST"]
2024-01-01T00:00:39.3082880Z [155209,[38231,0,1],47451,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3082897Z [155209,[38378,0,-1],47452,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3082902Z [155209,[38450,0,-1],47453,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3082908Z [155209,[38468,0,-1],47454,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083141Z [155209,[38232,2,0.24386781],47455,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083146Z [155209,[14204,1,0.00070401],47456,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083151Z [155209,[38379,1,-0.02976286],47457,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083156Z [155209,[38380,1,-0.03968381],47458,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083159Z [155209,[38449,1,-0.2441485],47459,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3083162Z [155209,[38467,1,-0.26042507],47460,1704067239294,"book","BTCEUR"]
2024-01-01T00:00:39.3099285Z [74179,[0.06259,0,-1],4397,1704067239300,"book","QRDO:USD"]
2024-01-01T00:00:39.3109334Z [75221,[0.22563,0,-1],6164,1704067239298,"book","ALGUSD"]
2024-01-01T00:00:39.3109342Z [75221,[0.22688,0,-1],6165,1704067239298,"book","ALGUSD"]
2024-01-01T00:00:39.3109348Z [75221,[0.22585,1,-2355.16613321],6166,1704067239298,"book","ALGUSD"]
2024-01-01T00:00:39.3109357Z [75221,[0.22735,1,-11218.7212333],6167,1704067239298,"book","ALGUSD"]
2024-01-01T00:00:39.3129882Z [81851,[2.1763,0,1],12371,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3129905Z [81851,[2.155,0,1],12372,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3129947Z [81851,[2.1413,0,1],12373,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3129990Z [81851,[2.0991,0,1],12374,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130031Z [81851,[2.1865,0,-1],12375,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130073Z [81851,[2.1891,0,-1],12376,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130116Z [81851,[2.1942,0,-1],12377,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130153Z [81851,[2.1951,0,-1],12378,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130195Z [81851,[2.225,0,-1],12379,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130235Z [81851,[2.1769,1,144.77475],12380,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130287Z [81851,[2.1755,2,4.38898351],12381,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3130302Z [81851,[2.1749,1,2],12382,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131054Z [81851,[2.1551,1,47.13140731],12383,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131072Z [81851,[2.1414,1,79.63278399],12384,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131077Z [81851,[2.099,1,291.70122723],12385,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131084Z [81851,[2.1924,1,-2],12386,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131344Z [81851,[2.1932,1,-2.36852971],12387,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131382Z [81851,[2.2249,1,-32.223109],12388,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3131390Z [81851,[2.2268,1,-94.90107267],12389,1704067239301,"book","BAND:UST"]
2024-01-01T00:00:39.3136511Z [62371,[0.05393,0,1],40370,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136625Z [62371,[0.053924,0,1],40371,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136632Z [62371,[0.053918,0,1],40372,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136638Z [62371,[0.053916,0,1],40373,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136644Z [62371,[0.053906,0,1],40374,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136651Z [62371,[0.053856,0,1],40375,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136656Z [62371,[0.053829,0,1],40376,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136662Z [62371,[0.053812,0,1],40377,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136669Z [62371,[0.053744,0,1],40378,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136675Z [62371,[0.054001,0,-1],40379,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136682Z [62371,[0.054007,0,-1],40380,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136687Z [62371,[0.054013,0,-1],40381,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136692Z [62371,[0.054044,0,-1],40382,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136697Z [62371,[0.054074,0,-1],40383,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136702Z [62371,[0.05412,0,-1],40384,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136707Z [62371,[0.054145,0,-1],40385,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136713Z [62371,[0.0593,0,-1],40386,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136718Z [62371,[0.053929,1,2.2917724],40387,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3136723Z [62371,[0.053923,1,2.61927367],40388,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137014Z [62371,[0.053917,1,2.94720257],40389,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137045Z [62371,[0.053913,1,0.69095928],40390,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137053Z [62371,[0.053905,2,5.21272421],40391,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137061Z [62371,[0.053857,1,3.92967247],40392,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137066Z [62371,[0.053833,1,4.25714518],40393,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137074Z [62371,[0.053813,1,1.36939171],40394,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137082Z [62371,[0.053745,1,1.94967184],40395,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137089Z [62371,[0.05112,1,0.01454441],40396,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137095Z [62371,[0.054,1,-2.28737799],40397,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137103Z [62371,[0.054006,1,-2.61414627],40398,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137107Z [62371,[0.054012,1,-2.93975719],40399,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137113Z [62371,[0.054047,1,-0.23013288],40400,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137118Z [62371,[0.054073,1,-3.92129057],40401,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137124Z [62371,[0.054081,1,-4.39],40402,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137131Z [62371,[0.054084,1,-0.27615946],40403,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137136Z [62371,[0.054119,1,-0.46346476],40404,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137143Z [62371,[0.054144,1,-0.62636252],40405,1704067239288,"book","ETHBTC"]
2024-01-01T00:00:39.3137151Z [62379,[321150,0,1],40406,1704067239291,"book","ETHJPY"]
2024-01-01T00:00:39.3137156Z [62379,[321120,0,1],40407,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137163Z [62379,[321060,0,1],40408,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137171Z [62379,[320740,0,1],40409,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137177Z [62379,[321180,1,0.58005551],40410,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137193Z [62379,[321170,1,0.72506939],40411,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137291Z [62379,[321140,1,1.08760409],40412,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137297Z [62379,[321110,1,2.14122055],40413,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137301Z [62379,[321050,1,1.63140613],40414,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137306Z [62379,[319530,2,11.12302627],40415,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137311Z [62379,[319290,1,0.01775438],40416,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137317Z [62379,[322650,1,-0.29033121],40417,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137496Z [62379,[322660,1,-0.43549682],40418,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137501Z [62379,[324150,1,-0.57628976],40419,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3137505Z [62379,[324460,1,-3.79564136],40420,1704067239292,"book","ETHJPY"]
2024-01-01T00:00:39.3143702Z [254999,[42258,0,1],13001,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143746Z [254999,[42225,0,1],13002,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143777Z [254999,[42203,0,1],13003,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143805Z [254999,[42158,0,1],13004,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143941Z [254999,[42126,0,1],13005,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143953Z [254999,[42259,1,0.0165037],13006,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143958Z [254999,[42226,1,0.02357672],13007,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143966Z [254999,[42188,1,0.03300741],13008,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143972Z [254999,[42159,1,0.04715344],13009,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3143981Z [254999,[42127,1,0.06601482],13010,1704067239300,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.3155391Z [98360,[0.59407,0,1],16880,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155421Z [98360,[0.59791,0,-1],16881,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155428Z [98360,[0.59869,0,-1],16882,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155433Z [98360,[0.59414,1,1826.88518896],16883,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155439Z [98360,[0.59413,1,50.76515047],16884,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155444Z [98360,[0.5941,1,485],16885,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155559Z [98360,[0.5979,1,-485],16886,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155584Z [98360,[0.5981,2,-1422.9402763],16887,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3155592Z [98360,[0.59867,1,-416.58562122],16888,1704067239305,"book","SAND:USD"]
2024-01-01T00:00:39.3163470Z [62513,[0.84385,0,1],37773,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163492Z [62513,[0.84701,0,-1],37774,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163497Z [62513,[0.8473,0,-1],37775,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163691Z [62513,[0.84779,0,-1],37776,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163696Z [62513,[0.85849,0,-1],37777,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163700Z [62513,[28,0,-1],37778,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163705Z [62513,[0.84374,1,5929],37779,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163710Z [62513,[0.84705,1,-372.67998688],37780,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163717Z [62513,[0.84729,1,-857.89545129],37781,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163721Z [62513,[0.8474,1,-2121],37782,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163725Z [62513,[0.84744,1,-745.35997377],37783,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163729Z [62513,[0.84783,1,-993.81329836],37784,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3163732Z [62513,[0.85912,1,-16371.6076649],37785,1704067239304,"book","EOSUST"]
2024-01-01T00:00:39.3170144Z [87944,[2.691,2,-266.0934524],12390,1704067239305,"book","WAVES:USD"]
2024-01-01T00:00:39.3184416Z [62387,[2018.2,0,1],40421,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3184446Z [62387,[2284.8,0,-1],40422,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186233Z [62387,[2294.4,0,-1],40423,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186344Z [62387,[2297.2,0,-1],40424,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186499Z [62387,[2311.6,0,-1],40425,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186506Z [62387,[2278,1,0.8285667],40426,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186512Z [62387,[2277.9,1,2.52492942],40427,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186520Z [62387,[2284.7,3,-11.98373488],40428,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186527Z [62387,[2294.3,1,-2.09034151],40429,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186534Z [62387,[2297.1,1,-2.33227378],40430,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186539Z [62387,[2311.5,1,-6.20859229],40431,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3186583Z [62387,[3486.7,1,-0.00081818],40432,1704067239306,"book","ETHUST"]
2024-01-01T00:00:39.3192519Z [102304,[0.0099137,1,4177.47796174],5167,1704067239304,"book","SHFT:UST"]
2024-01-01T00:00:39.3220252Z [196528,[33199,0,1],47476,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220328Z [196528,[33198,0,1],47477,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220351Z [196528,[33193,0,1],47478,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220652Z [196528,[33190,0,1],47479,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220658Z [196528,[33184,0,1],47480,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220664Z [196528,[33178,0,1],47481,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220693Z [196528,[33157,0,1],47482,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220718Z [196528,[33154,0,1],47483,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220742Z [196528,[33139,0,1],47484,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220859Z [196528,[33132,0,1],47485,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220885Z [196528,[33122,0,1],47486,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220891Z [196528,[33075,0,1],47487,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220897Z [196528,[33381,0,-1],47488,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220903Z [196528,[33197,1,0.01978644],47489,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220909Z [196528,[33196,1,0.02967966],47490,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220914Z [196528,[33195,1,0.03957289],47491,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3220920Z [196528,[33194,1,0.04946611],47492,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221032Z [196528,[33191,1,0.07419917],47493,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221038Z [196528,[33188,1,0.14607962],47494,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221042Z [196528,[33182,1,0.11129875],47495,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221047Z [196528,[33176,1,0.17854175],47496,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221052Z [196528,[33161,1,0.21100389],47497,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221074Z [196528,[33155,1,0.2280877],47498,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221109Z [196528,[33140,1,0.32583957],47499,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221121Z [196528,[33133,1,0.42359144],47500,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221157Z [196528,[33110,1,0.52134331],47501,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221184Z [196528,[33086,1,0.81459893],47502,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3221225Z [196528,[33382,1,-0.26052125],47503,1704067239308,"book","BTCGBP"]
2024-01-01T00:00:39.3222354Z [120797,[13.97,0,1],23888,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222383Z [120797,[13.956,0,1],23889,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222390Z [120797,[14.02,0,-1],23890,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222462Z [120797,[13.973,1,84],23891,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222468Z [120797,[13.966,2,175.34667061],23892,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222578Z [120797,[13.96,2,326.18507909],23893,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222586Z [120797,[6.0722,1,100],23894,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3222593Z [120797,[45.78,1,-490.05575314],23895,1704067239311,"book","NEOUSD"]
2024-01-01T00:00:39.3227804Z [143948,[0.82634,0,1],4453,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3227820Z [143948,[0.82013,0,1],4454,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3227831Z [143948,[0.84037,0,-1],4455,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3228008Z [143948,[0.82638,1,1290.70840184],4456,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3228013Z [143948,[0.82637,1,200],4457,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3228017Z [143948,[0.82015,1,110.57860755],4458,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3228041Z [143948,[0.83598,1,-128.6115531],4459,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3228134Z [143948,[0.84048,2,-42.74967918],4460,1704067239311,"book","LUNA2:USD"]
2024-01-01T00:00:39.3233821Z [62494,[0.00001468,0,-1],37786,1704067239310,"book","XRPBTC"]
2024-01-01T00:00:39.3233839Z [62494,[0.00001469,0,-1],37787,1704067239310,"book","XRPBTC"]
2024-01-01T00:00:39.3233845Z [62494,[0.00001491,0,-1],37788,1704067239310,"book","XRPBTC"]
2024-01-01T00:00:39.3233850Z [62494,[0.00001545,0,-1],37789,1704067239310,"book","XRPBTC"]
2024-01-01T00:00:39.3233858Z [62494,[0.00001439,2,5179.41660708],37790,1704067239310,"book","XRPBTC"]
2024-01-01T00:00:39.3234165Z [62494,[0.00001467,2,-30155.99010361],37791,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234170Z [62494,[0.0000147,1,-26016.01669154],37792,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234174Z [62494,[0.00001471,1,-30143.27735126],37793,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234178Z [62494,[0.00001473,1,-5039.13486136],37794,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234185Z [62494,[0.0000148,1,-36579.57996031],37795,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234210Z [62494,[0.00001483,1,-6713.03493788],37796,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234235Z [62494,[0.0000149,2,-48294.01985835],37797,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3234243Z [62494,[0.00001546,1,-13417.35255987],37798,1704067239311,"book","XRPBTC"]
2024-01-01T00:00:39.3273515Z [161256,[0.52409,0,-1],7059,1704067239317,"book","MNAUSD"]
2024-01-01T00:00:39.3273609Z [161256,[0.5241,1,-99.86736015],7060,1704067239317,"book","MNAUSD"]
2024-01-01T00:00:39.3279831Z [78367,[69.15,0,-1],19524,1704067239316,"book","ETCUSD"]
2024-01-01T00:00:39.3279871Z [78367,[22.027,1,-81.02629012],19525,1704067239316,"book","ETCUSD"]
2024-01-01T00:00:39.3279880Z [78367,[22.029,1,-22.32904324],19526,1704067239316,"book","ETCUSD"]
2024-01-01T00:00:39.3296120Z [74755,[2062.5,0,1],22244,1704067239289,"book","XAUT:USD"]
2024-01-01T00:00:39.3296125Z [74755,[2065.5,0,-1],22245,1704067239289,"book","XAUT:USD"]
2024-01-01T00:00:39.3296129Z [74755,[2066.9,0,-1],22246,1704067239289,"book","XAUT:USD"]
2024-01-01T00:00:39.3296153Z [74755,[2062.6,1,4.54495526],22247,1704067239289,"book","XAUT:USD"]
2024-01-01T00:00:39.3296236Z [74755,[2066.8,1,-10.08008842],22248,1704067239289,"book","XAUT:USD"]
2024-01-01T00:00:39.3296269Z [74763,[2065,0,-1],22250,1704067239315,"book","XAUT:UST"]
2024-01-01T00:00:39.3296276Z [74763,[2064.9,1,-12.11864718],22251,1704067239315,"book","XAUT:UST"]
2024-01-01T00:00:39.3314138Z [532058,[8.8509,0,1],11089,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314209Z [532058,[8.8503,0,1],11090,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314409Z [532058,[8.8475,0,1],11091,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314415Z [532058,[8.8427,0,1],11092,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314542Z [532058,[8.8358,0,1],11093,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314570Z [532058,[8.8507,1,7.84214895],11094,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314578Z [532058,[8.8476,1,17.52677044],11095,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314584Z [532058,[8.8473,1,15.68429791],11096,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314590Z [532058,[8.8429,1,15.89777615],11097,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3314602Z [532058,[8.8359,1,58.83764233],11098,1704067239317,"book","AXSUST"]
2024-01-01T00:00:39.3315315Z [232162,[0.15892,1,-21.80797299],1793,1704067239319,"book","TLOS:USD"]
2024-01-01T00:00:39.3319304Z [67542,[6.9249,0,-1],4246,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319308Z [67542,[6.9366,0,-1],4247,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319312Z [67542,[7.1756,0,-1],4248,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319318Z [67542,[6.9193,1,-8388.555919],4249,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319560Z [67542,[6.9211,1,-9267.2676273],4250,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319585Z [67542,[6.928,1,-9415.22600661],4251,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319594Z [67542,[7.1322,1,-9556.01019764],4252,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3319603Z [67542,[7.1633,1,-8052.43613201],4253,1704067239322,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:39.3324468Z [88600,[0.042402,0,-1],1014,1704067239318,"book","XRDUSD"]
2024-01-01T00:00:39.3324476Z [88600,[0.042403,1,-19076.64698165],1015,1704067239318,"book","XRDUSD"]
2024-01-01T00:00:39.3330180Z [74775,[0.99672,0,1],2262,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330303Z [74775,[1.0011,0,-1],2263,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330309Z [74775,[1.0013,0,-1],2264,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330314Z [74775,[1.0029,0,-1],2265,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330319Z [74775,[0.9967,1,0.00585095],2266,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330324Z [74775,[1.001,1,-0.0133124],2267,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330329Z [74775,[1.0017,1,-0.02287672],2268,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3330334Z [74775,[1.0028,1,-0.0539564],2269,1704067239322,"book","WBTBTC"]
2024-01-01T00:00:39.3345795Z [62362,[721590,0,-1],40434,1704067239321,"book","BTC:MXNT"]
2024-01-01T00:00:39.3345800Z [62362,[721580,1,-0.00129222],40435,1704067239321,"book","BTC:MXNT"]
2024-01-01T00:00:39.3387211Z [555907,[3.3041,0,1],4512,1704067239325,"book","ETHW:USD"]
2024-01-01T00:00:39.3387243Z [555907,[3.3042,2,313.00369463],4513,1704067239325,"book","ETHW:USD"]
2024-01-01T00:00:39.3389366Z [107963,[7.2234,0,1],18787,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3389390Z [107963,[7.213,0,1],18788,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391633Z [107963,[7.2079,0,1],18789,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391650Z [107963,[7.2481,0,-1],18790,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391655Z [107963,[7.2503,0,-1],18791,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391783Z [107963,[7.2521,0,-1],18792,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391789Z [107963,[7.2527,0,-1],18793,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391888Z [107963,[7.2554,0,-1],18794,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391894Z [107963,[7.2803,0,-1],18795,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391900Z [107963,[7.2132,1,313.78717559],18796,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391904Z [107963,[7.208,1,24.15028876],18797,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391910Z [107963,[7.2482,1,-5.97936471],18798,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391914Z [107963,[7.2504,1,-11.95872943],18799,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391935Z [107963,[7.2522,1,-60.28723449],18800,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3391988Z [107963,[7.2529,1,-17.93809415],18801,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3392006Z [107963,[7.2556,1,-23.91745887],18802,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3392015Z [107963,[7.2802,1,-39.12444211],18803,1704067239328,"book","UNIUSD"]
2024-01-01T00:00:39.3412005Z [98409,[0.47347,0,1],22004,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412030Z [98409,[0.47185,0,1],22005,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412036Z [98409,[0.47106,0,1],22006,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412042Z [98409,[0.47049,0,1],22007,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412048Z [98409,[0.46819,0,1],22008,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412052Z [98409,[0.46742,0,1],22009,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412058Z [98409,[0.46361,0,1],22010,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412070Z [98409,[0.46023,0,1],22011,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412116Z [98409,[0.45333,0,1],22012,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412129Z [98409,[0.44662,0,1],22013,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412135Z [98409,[0.4751,0,-1],22014,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412679Z [98409,[0.47523,0,-1],22015,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412696Z [98409,[0.4753,0,-1],22016,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412721Z [98409,[0.47537,0,-1],22017,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412751Z [98409,[0.47729,0,-1],22018,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412764Z [98409,[0.47819,0,-1],22019,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412796Z [98409,[0.47868,0,-1],22020,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3412817Z [98409,[0.48167,0,-1],22021,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413083Z [98409,[0.48288,0,-1],22022,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413099Z [98409,[0.48479,0,-1],22023,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413105Z [98409,[0.48895,0,-1],22024,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413110Z [98409,[0.49584,0,-1],22025,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413115Z [98409,[0.50552,0,-1],22026,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413120Z [98409,[0.47348,1,627.91004807],22027,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413125Z [98409,[0.47186,1,1203.8072175],22028,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413130Z [98409,[0.47107,1,1651.74916595],22029,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3413135Z [98409,[0.4705,1,1798.73931002],22030,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418029Z [232194,[1.0461,0,-1],1795,1704067239327,"book","TRADE:USD"]
2024-01-01T00:00:39.3418212Z [98409,[0.4682,1,10556.9703608],22031,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418220Z [98409,[0.46743,1,2246.71154354],22032,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418227Z [232194,[1.046,1,-50.45303127],1796,1704067239328,"book","TRADE:USD"]
2024-01-01T00:00:39.3418234Z [98409,[0.46362,1,2682.86399539],22033,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418248Z [98409,[0.46024,1,3160.20397265],22034,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418253Z [98409,[0.45334,1,3608.14592109],22035,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418260Z [98409,[0.44663,1,4044.32865801],22036,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418266Z [98409,[0.47509,1,-211.00034136],22037,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418272Z [98409,[0.47522,1,-253.20040963],22038,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418276Z [98409,[0.47529,1,-337.60054618],22039,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418281Z [98409,[0.47536,1,-527.50085341],22040,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418288Z [98409,[0.47728,1,-2162.25333846],22041,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418292Z [98409,[0.47818,1,-2554.612715],22042,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418299Z [98409,[0.47867,1,-2406.40875693],22043,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418305Z [98409,[0.48025,1,-2798.76813348],22044,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418312Z [98409,[0.48287,2,-30721.26969127],22045,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418316Z [98409,[0.48894,1,-3565.38508334],22046,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418321Z [98409,[0.49583,1,-3958.06178815],22047,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418325Z [98409,[0.50105,1,-4362.27748134],22048,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3418331Z [98409,[1.4159,1,-1000],22049,1704067239330,"book","FTMUSD"]
2024-01-01T00:00:39.3432931Z [229218,[0.59416,0,1],52453,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432971Z [229218,[0.59411,0,1],52454,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432977Z [229218,[0.59407,0,1],52455,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432982Z [229218,[0.594,0,1],52456,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432989Z [229218,[0.59389,0,1],52457,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432994Z [229218,[0.59378,0,1],52458,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3432999Z [229218,[0.59375,0,1],52459,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433005Z [229218,[0.59373,0,1],52460,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433011Z [229218,[0.59367,0,1],52461,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433017Z [229218,[0.59364,0,1],52462,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433023Z [229218,[0.59342,0,1],52463,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433028Z [229218,[0.59333,0,1],52464,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433036Z [229218,[0.59313,0,1],52465,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433040Z [229218,[0.59312,0,1],52466,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433045Z [229218,[0.59303,0,1],52467,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433051Z [229218,[0.59145,0,1],52468,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433539Z [229218,[0.58998,0,1],52469,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433558Z [229218,[0.59519,0,-1],52470,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433563Z [229218,[0.59523,0,-1],52471,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433567Z [229218,[0.5953,0,-1],52472,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433572Z [229218,[0.59541,0,-1],52473,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433576Z [229218,[0.59552,0,-1],52474,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433580Z [229218,[0.59563,0,-1],52475,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433584Z [229218,[0.59575,0,-1],52476,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433589Z [229218,[0.59588,0,-1],52477,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433592Z [229218,[0.59617,0,-1],52478,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433596Z [229218,[0.59651,0,-1],52479,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433599Z [229218,[0.59704,0,-1],52480,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433602Z [229218,[0.60082,0,-1],52481,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433605Z [229218,[0.59414,1,1247.22958555],52482,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433608Z [229218,[0.59408,1,2494.45917111],52483,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433611Z [229218,[0.59405,1,3741.68875667],52484,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433614Z [229218,[0.59397,3,7590.11942101],52485,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433618Z [229218,[0.59391,1,4270.04242135],52486,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433621Z [229218,[0.59387,1,6236.14792778],52487,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433624Z [229218,[0.59379,1,4246.13686205],52488,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433628Z [229218,[0.59376,1,7483.37751334],52489,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433631Z [229218,[0.59365,1,8730.6070989],52490,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433639Z [229218,[0.59339,1,9977.83668446],52491,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433786Z [229218,[0.59323,1,8426.00102505],52492,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433797Z [229218,[0.59311,1,11225.06627001],52493,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433803Z [229218,[0.59232,1,14696.5879103],52494,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433809Z [229218,[0.59136,1,16795.8592123],52495,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433816Z [229218,[0.48,6,8209.56978293],52496,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433823Z [229218,[0.4796,1,10],52497,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433828Z [229218,[0.47918,1,104],52498,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433843Z [229218,[0.47758,1,8.28837971],52499,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433882Z [229218,[0.59512,1,-1254.58819895],52500,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3433999Z [229218,[0.59514,1,-1300.485],52501,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434006Z [229218,[0.59517,1,-2509.1763979],52502,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434012Z [229218,[0.5952,2,-6058],52503,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434016Z [229218,[0.59521,1,-3763.76459686],52504,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434023Z [229218,[0.59528,1,-5018.35279581],52505,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434027Z [229218,[0.59539,1,-6272.94099477],52506,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434061Z [229218,[0.5955,1,-7527.52919372],52507,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434130Z [229218,[0.59561,1,-8782.11739268],52508,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434137Z [229218,[0.5957,1,-5425.43606552],52509,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434144Z [229218,[0.59586,1,-10036.70559163],52510,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434166Z [229218,[0.59615,1,-11291.29379059],52511,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434205Z [229218,[0.59702,1,-13596.7906454],52512,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434250Z [229218,[0.59791,1,-19910.44724171],52513,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3434261Z [229218,[0.60081,1,-10],52514,1704067239333,"book","ADAUSD"]
2024-01-01T00:00:39.3466299Z [74759,[0.048823,0,-1],22252,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3466458Z [74759,[0.048835,0,-1],22253,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3466464Z [74759,[0.048901,0,-1],22254,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3466581Z [74759,[0.048822,1,-24.24008238],22255,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3466609Z [74759,[0.048834,1,-72.42916128],22256,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3466614Z [74759,[0.048905,1,-0.29558537],22257,1704067239331,"book","XAUT:BTC"]
2024-01-01T00:00:39.3467915Z [120801,[0.00033016,0,1],23902,1704067239336,"book","NEOBTC"]
2024-01-01T00:00:39.3467936Z [120801,[0.0003301,0,1],23903,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467943Z [120801,[0.00032999,0,1],23904,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467950Z [120801,[0.00032986,0,1],23905,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467957Z [120801,[0.00032969,0,1],23906,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467963Z [120801,[0.00032955,0,1],23907,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467967Z [120801,[0.0003294,0,1],23908,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467970Z [120801,[0.00032839,0,1],23909,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467975Z [120801,[0.00032716,0,1],23910,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467978Z [120801,[0.00032546,0,1],23911,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467982Z [120801,[0.00032406,0,1],23912,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467986Z [120801,[0.00033152,0,-1],23913,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3467996Z [120801,[0.00033223,0,-1],23914,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468136Z [120801,[0.00033325,0,-1],23915,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468295Z [120801,[0.00033437,0,-1],23916,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468303Z [120801,[0.00033591,0,-1],23917,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468310Z [120801,[0.00033765,0,-1],23918,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468316Z [120801,[0.00033017,1,12.26846193],23919,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468367Z [120801,[0.00033011,1,24.53692387],23920,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468375Z [120801,[0.00033001,1,49.07384774],23921,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468397Z [120801,[0.00032987,1,73.34819717],23922,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3468496Z [120801,[0.0003297,1,364.50089543],23923,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469261Z [120801,[0.00032966,1,414.5649316],23924,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469278Z [120801,[0.00032942,1,454.11080935],23925,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469284Z [120801,[0.00032941,2,975.44911114],23926,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469336Z [120801,[0.0003284,1,561.00345228],23927,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469349Z [120801,[0.00032717,1,550.11915891],23928,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469356Z [120801,[0.00032547,1,571.09454084],23929,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469361Z [120801,[0.00032407,1,598.12587585],23930,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469367Z [120801,[0.00033145,1,-149.75167346],23931,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469407Z [120801,[0.00033222,1,-125.33015873],23932,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469431Z [120801,[0.00033324,1,-175.46719667],23933,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469485Z [120801,[0.00033441,1,-251.47158528],23934,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469506Z [120801,[0.00033629,1,-327.06605996],23935,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3469513Z [120801,[0.00033764,1,-397.14046882],23936,1704067239337,"book","NEOBTC"]
2024-01-01T00:00:39.3475210Z [129098,[56.81,0,1],18392,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3475275Z [129098,[56.611,0,1],18393,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3475287Z [129098,[58.114,0,-1],18394,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3475311Z [129098,[56.813,1,12.19518969],18395,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3475317Z [129098,[56.629,1,12.19518969],18396,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3475342Z [129098,[58.134,1,-12.15446649],18397,1704067239335,"book","COMP:UST"]
2024-01-01T00:00:39.3486915Z [143214,[0.00002279,2,17054.67675958],19349,1704067239337,"book","MATIC:BTC"]
2024-01-01T00:00:39.3487152Z [143214,[0.00002274,1,13384.99125098],19350,1704067239337,"book","MATIC:BTC"]
2024-01-01T00:00:39.3495360Z [196545,[42440,0,1],47506,1704067239336,"book","BTCMIM"]
2024-01-01T00:00:39.3495368Z [196545,[42424,0,1],47507,1704067239336,"book","BTCMIM"]
2024-01-01T00:00:39.3495373Z [196545,[42441,1,0.00041229],47508,1704067239336,"book","BTCMIM"]
2024-01-01T00:00:39.3495381Z [196545,[42425,1,0.00061843],47509,1704067239336,"book","BTCMIM"]
2024-01-01T00:00:39.3501843Z [123411,[0.18007,0,1],9980,1704067239330,"book","GRTUST"]
2024-01-01T00:00:39.3501960Z [123411,[0.18017,1,5977.29605263],9981,1704067239330,"book","GRTUST"]
2024-01-01T00:00:39.3509440Z [129106,[108.59,0,1],18400,1704067239339,"book","AAVE:UST"]
2024-01-01T00:00:39.3509448Z [129106,[109.11,0,-1],18401,1704067239339,"book","AAVE:UST"]
2024-01-01T00:00:39.3509460Z [129106,[108.58,1,1.6070971],18402,1704067239339,"book","AAVE:UST"]
2024-01-01T00:00:39.3510977Z [129106,[109.12,1,-0.80052274],18403,1704067239339,"book","AAVE:UST"]
2024-01-01T00:00:39.3514485Z [78370,[21.916,0,1],19531,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514498Z [78370,[21.914,0,1],19532,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514745Z [78370,[22.004,0,-1],19533,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514766Z [78370,[22.008,0,-1],19534,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514770Z [78370,[21.915,1,4.4471143],19535,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514775Z [78370,[21.912,1,11.11778576],19536,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514780Z [78370,[22.005,1,-4.46558385],19537,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3514784Z [78370,[22.009,1,-11.16395964],19538,1704067239340,"book","ETCUST"]
2024-01-01T00:00:39.3524619Z [143936,[0.60792,0,1],4461,1704067239340,"book","STGUSD"]
2024-01-01T00:00:39.3524725Z [143936,[0.60794,1,266.38928715],4462,1704067239340,"book","STGUSD"]
2024-01-01T00:00:39.3524731Z [143936,[0.60793,1,276],4463,1704067239340,"book","STGUSD"]
2024-01-01T00:00:39.3530685Z [101952,[0.99993,1,-81.73930616],12549,1704067239337,"book","PAXUSD"]
2024-01-01T00:00:39.3530694Z [101938,[10.592,0,1],12550,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530703Z [101938,[10.576,0,1],12551,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530711Z [101938,[10.633,0,-1],12552,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530718Z [101938,[10.67,0,-1],12553,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530727Z [101938,[10.591,1,4.93267352],12554,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530734Z [101938,[10.579,1,392.76404224],12555,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530856Z [101938,[10.577,1,18.96814036],12556,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530878Z [101938,[10.634,1,-13.19993725],12557,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3530883Z [101938,[10.669,1,-22.27245761],12558,1704067239337,"book","ATOUST"]
2024-01-01T00:00:39.3537535Z [98402,[1.0501,0,-1],22050,1704067239342,"book","AMPUST"]
2024-01-01T00:00:39.3537564Z [98402,[1.05,1,-125.06580927],22051,1704067239342,"book","AMPUST"]
2024-01-01T00:00:39.3540293Z [129114,[6.9134,0,-1],18404,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3540324Z [129114,[6.9135,0,-1],18405,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3540333Z [129114,[6.9211,0,-1],18406,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3540341Z [129114,[6.9132,1,-85.02510133],18407,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3540348Z [129114,[6.9205,1,-191.75963522],18408,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3540357Z [129114,[6.9343,1,-579.7518665],18409,1704067239342,"book","FILUST"]
2024-01-01T00:00:39.3541950Z [194384,[0.0076955,0,1],1992,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3541957Z [194384,[0.0076837,0,1],1993,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3541964Z [194384,[0.0077754,0,-1],1994,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542794Z [194384,[0.0077777,0,-1],1995,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542812Z [194384,[0.0077795,0,-1],1996,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542817Z [194384,[0.0077811,0,-1],1997,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542830Z [194384,[0.0076923,1,11318.01555059],1998,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542858Z [194384,[0.0076816,1,8452.10262142],1999,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3542890Z [194384,[0.0077766,1,-1114.81102979],2000,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3543094Z [194384,[0.0077789,1,-2229.62205958],2001,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3543108Z [194384,[0.0077805,1,-3338.91692784],2002,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3543113Z [194384,[0.0077823,1,-3344.43308937],2003,1704067239340,"book","SGBUST"]
2024-01-01T00:00:39.3552112Z [254995,[42264,0,1],13011,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552137Z [254995,[42338,0,-1],13012,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552143Z [254995,[42556,0,-1],13013,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552149Z [254995,[42676,0,-1],13014,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552154Z [254995,[42263,1,0.04246065],13015,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552172Z [254995,[42339,1,-17.13096827],13016,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552360Z [254995,[42555,1,-0.08511051],13017,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3552743Z [254995,[42675,1,-0.10402396],13018,1704067239340,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.3558165Z [165333,[2285.6,0,-1],8994,1704067239342,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.3558169Z [165333,[2285.7,1,-97.05939225],8995,1704067239342,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.3558175Z [165333,[2286.2,1,-93.75793709],8996,1704067239342,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.3559362Z [87920,[0.60386,0,1],12392,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559466Z [87920,[0.6037,0,1],12393,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559474Z [87920,[0.60347,0,1],12394,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559480Z [87920,[0.60332,0,1],12395,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559486Z [87920,[0.60686,0,-1],12396,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559492Z [87920,[0.60692,0,-1],12397,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559499Z [87920,[0.60716,0,-1],12398,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559506Z [87920,[0.60387,1,2.01360426],12399,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559512Z [87920,[0.60371,1,4.02720853],12400,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559517Z [87920,[0.60348,1,6.04081279],12401,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559522Z [87920,[0.60333,1,257.87263332],12402,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559526Z [87920,[0.60683,1,-261.7013509],12403,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559531Z [87920,[0.60694,1,-4.04709628],12404,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3559535Z [87920,[0.60717,1,-6.07064443],12405,1704067239343,"book","CRVUST"]
2024-01-01T00:00:39.3560764Z [255006,[0.67017,0,1],13023,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560790Z [255006,[0.66516,0,1],13024,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560797Z [255006,[0.65458,0,1],13025,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560804Z [255006,[0.67388,0,-1],13026,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560811Z [255006,[0.67431,0,-1],13027,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560824Z [255006,[0.67046,1,14],13028,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560862Z [255006,[0.67043,1,1401.63508552],13029,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560869Z [255006,[0.6702,1,14],13030,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560957Z [255006,[0.66517,1,92.14751659],13031,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3560978Z [255006,[0.66133,1,2666.82283081],13032,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3561663Z [255006,[0.67387,1,-110.54733904],13033,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3561681Z [255006,[0.67427,1,-14],13034,1704067239342,"book","FETUST"]
2024-01-01T00:00:39.3574544Z [87934,[3.8832,0,-1],12416,1704067239345,"book","SNXUSD"]
2024-01-01T00:00:39.3574570Z [87934,[3.8871,0,-1],12417,1704067239345,"book","SNXUSD"]
2024-01-01T00:00:39.3574577Z [87934,[3.8831,1,-44.35789811],12418,1704067239345,"book","SNXUSD"]
2024-01-01T00:00:39.3574586Z [87934,[3.887,1,-66.53684717],12419,1704067239345,"book","SNXUSD"]
2024-01-01T00:00:39.3574832Z [129095,[57.385,0,1],18410,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3574852Z [129095,[57.283,0,1],18411,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3574861Z [129095,[57.053,0,1],18412,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3574998Z [129095,[56.682,0,1],18413,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575005Z [129095,[57.664,0,-1],18414,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575013Z [129095,[57.686,0,-1],18415,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575021Z [129095,[57.716,0,-1],18416,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575029Z [129095,[57.989,0,-1],18417,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575035Z [129095,[57.386,1,6.59473091],18418,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575043Z [129095,[57.288,1,4.55714687],18419,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575053Z [129095,[57.058,1,10.6333427],18420,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575061Z [129095,[56.698,1,15.18976306],18421,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575069Z [129095,[57.669,1,-0.90875344],18422,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575075Z [129095,[57.69,1,-1.51458906],18423,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575083Z [129095,[57.719,1,-3.02917813],18424,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575091Z [129095,[57.992,1,-10.60212347],18425,1704067239345,"book","COMP:USD"]
2024-01-01T00:00:39.3575910Z [123428,[0.43777,0,1],9983,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3575974Z [123428,[0.43756,0,1],9984,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3575981Z [123428,[0.4372,0,1],9985,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3575985Z [123428,[0.43387,0,1],9986,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576043Z [123428,[0.43082,0,1],9987,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576055Z [123428,[0.44491,0,-1],9988,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576058Z [123428,[0.44522,0,-1],9989,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576139Z [123428,[0.44668,0,-1],9990,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576142Z [123428,[0.44691,0,-1],9991,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576147Z [123428,[0.45671,0,-1],9992,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576152Z [123428,[0.46343,0,-1],9993,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576258Z [123428,[0.4668,0,-1],9994,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576368Z [123428,[0.47016,0,-1],9995,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576388Z [123428,[0.47352,0,-1],9996,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576395Z [123428,[0.43827,1,40.49689383],9997,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576402Z [123428,[0.43806,1,101.24223458],9998,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576406Z [123428,[0.43779,1,161.90657112],9999,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576412Z [123428,[0.43397,1,1274.7720745],10000,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576430Z [123428,[0.44549,1,-93.47998075],10001,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576467Z [123428,[0.44573,1,-104.28341702],10002,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576479Z [123428,[0.44742,1,-408.95457656],10003,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576519Z [123428,[0.45587,1,-410.99934945],10004,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576552Z [123428,[0.4567,1,-13670.02019399],10005,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576598Z [123428,[0.45835,1,-22783.36698998],10006,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576611Z [123428,[0.46262,1,-513.23799359],10007,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576653Z [123428,[0.46341,1,-36453.38718397],10008,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576681Z [123428,[0.466,1,-615.47663773],10009,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576722Z [123428,[0.46938,1,-832.28335973],10010,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3576752Z [123428,[0.47275,1,-1037.75980017],10011,1704067239340,"book","1INCH:UST"]
2024-01-01T00:00:39.3586513Z [123484,[0.10433,0,1],2737,1704067239345,"book","TENET:UST"]
2024-01-01T00:00:39.3586518Z [123484,[0.10601,0,-1],2738,1704067239345,"book","TENET:UST"]
2024-01-01T00:00:39.3586719Z [75227,[0.22273,0,1],6168,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586745Z [75227,[0.22391,0,-1],6169,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586752Z [75227,[0.22444,0,-1],6170,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586888Z [75227,[0.22561,0,-1],6171,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586906Z [75227,[0.22271,1,470.83782463],6172,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586911Z [75227,[0.22258,1,780.00861097],6173,1704067239346,"book","ALGUST"]
2024-01-01T00:00:39.3586967Z [75227,[0.22392,1,-1177.49030185],6174,1704067239347,"book","ALGUST"]
2024-01-01T00:00:39.3586994Z [75227,[0.22445,1,-1962.48383642],6175,1704067239347,"book","ALGUST"]
2024-01-01T00:00:39.3587022Z [75227,[0.22566,1,-36752.8413993],6176,1704067239347,"book","ALGUST"]
2024-01-01T00:00:39.3605122Z [98423,[21.615,0,-1],22054,1704067239349,"book","MLNUSD"]
2024-01-01T00:00:39.3605126Z [98423,[21.607,1,-5.27555577],22055,1704067239349,"book","MLNUSD"]
2024-01-01T00:00:39.3633739Z [102314,[1.627,0,-1],5170,1704067239347,"book","APEUST"]
2024-01-01T00:00:39.3633750Z [102314,[1.6284,0,-1],5171,1704067239347,"book","APEUST"]
2024-01-01T00:00:39.3633756Z [102314,[1.6271,1,-160.90391653],5172,1704067239347,"book","APEUST"]
2024-01-01T00:00:39.3633762Z [102314,[1.6285,1,-268.17319422],5173,1704067239347,"book","APEUST"]
2024-01-01T00:00:39.3652646Z [101931,[10.748,0,-1],12566,1704067239353,"book","ATOUSD"]
2024-01-01T00:00:39.3652653Z [101931,[10.609,1,53],12567,1704067239353,"book","ATOUSD"]
2024-01-01T00:00:39.3652659Z [101931,[10.747,1,-268.92513077],12568,1704067239353,"book","ATOUSD"]
2024-01-01T00:00:39.3653523Z [120814,[26.882,0,1],23956,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653610Z [120814,[26.853,0,1],23957,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653618Z [120814,[20.282,0,1],23958,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653624Z [120814,[20.238,0,1],23959,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653631Z [120814,[20.236,0,1],23960,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653638Z [120814,[26.988,0,-1],23961,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653646Z [120814,[26.995,0,-1],23962,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653651Z [120814,[27.005,0,-1],23963,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653656Z [120814,[27.016,0,-1],23964,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653662Z [120814,[27.021,0,-1],23965,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653670Z [120814,[27.025,0,-1],23966,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653675Z [120814,[27.066,0,-1],23967,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653688Z [120814,[27.099,0,-1],23968,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653715Z [120814,[26.923,1,40.1],23969,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653838Z [120814,[26.893,1,4.85028918],23970,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653870Z [120814,[26.885,1,102.8],23971,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653879Z [120814,[26.844,1,102.8],23972,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653887Z [120814,[26.718,1,24],23973,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653897Z [120814,[26.695,1,102.8],23974,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653903Z [120814,[25.345,1,20.3],23975,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653911Z [120814,[27.001,1,-1.29841225],23976,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653919Z [120814,[27.008,1,-3.24603062],23977,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653926Z [120814,[27.018,2,-29.693649],23978,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653932Z [120814,[27.031,1,-9.73809188],23979,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653939Z [120814,[27.032,1,-40.1],23980,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3653946Z [120814,[27.041,2,-49.32855914],23981,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3654012Z [120814,[27.058,1,-22.72284682],23982,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3654020Z [120814,[27.059,1,-32.45166681],23983,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3654027Z [120814,[27.092,1,-32.46120974],23984,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3654033Z [120814,[27.126,1,-32.49367095],23985,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3654067Z [120814,[27.152,1,-102.8],23986,1704067239354,"book","ZECUSD"]
2024-01-01T00:00:39.3663763Z [132995,[0.25704,0,1],3547,1704067239356,"book","NOMUSD"]
2024-01-01T00:00:39.3663768Z [132995,[0.24879,0,1],3548,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3663774Z [132995,[0.24219,0,1],3549,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3663791Z [132995,[0.23229,0,1],3550,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664043Z [132995,[0.21248,0,1],3551,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664083Z [165319,[2.2974,0,1],9004,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664088Z [132995,[0.18607,0,1],3552,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664094Z [165319,[2.3599,0,-1],9005,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664099Z [132995,[0.16627,0,1],3553,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664105Z [165319,[2.3606,0,-1],9006,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664110Z [132995,[0.13322,0,1],3554,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664115Z [165319,[2.3622,0,-1],9007,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664120Z [132995,[0.10022,0,1],3555,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664125Z [165319,[2.5212,0,-1],9008,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664130Z [165319,[2.6085,0,-1],9009,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664135Z [132995,[0.27939,0,-1],3556,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664140Z [165319,[3.0154,0,-1],9010,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664147Z [132995,[0.28599,0,-1],3557,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664164Z [165319,[2.2959,1,13.68462528],9011,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664171Z [132995,[0.2959,0,-1],3558,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664260Z [165319,[2.5189,1,-34.38084587],9012,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664287Z [132995,[0.3157,0,-1],3559,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664294Z [165319,[2.6061,1,-51.57126881],9013,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664338Z [132995,[0.34211,0,-1],3560,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664345Z [165319,[3.0132,1,-85.95211468],9014,1704067239353,"book","TONUSD"]
2024-01-01T00:00:39.3664350Z [132995,[0.36192,0,-1],3561,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664356Z [132995,[0.39477,0,-1],3562,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664363Z [132995,[0.42777,0,-1],3563,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664369Z [132995,[0.46078,0,-1],3564,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664384Z [132995,[0.25709,1,120.2086582],3565,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664430Z [132995,[0.24883,1,150.2608228],3566,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664444Z [132995,[0.24223,1,150.2608228],3567,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664467Z [132995,[0.23233,1,225.3912342],3568,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664508Z [132995,[0.21251,1,300.5216456],3569,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664522Z [132995,[0.1861,1,375.6520571],3570,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664528Z [132995,[0.16629,1,450.7824685],3571,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664567Z [132995,[0.13327,1,1502.608228],3572,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664594Z [132995,[0.10026,1,2253.912342],3573,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664630Z [132995,[0.27945,1,-151.5906484],3574,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664639Z [132995,[0.28605,1,-151.5906484],3575,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664676Z [132995,[0.29596,1,-227.3859726],3576,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664715Z [132995,[0.31577,1,-303.1812968],3577,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664725Z [132995,[0.34218,1,-378.976621],3578,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664763Z [132995,[0.36199,1,-454.7719452],3579,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664796Z [132995,[0.39501,1,-1515.906484],3580,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664881Z [132995,[0.42803,1,-2273.859726],3581,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664917Z [132995,[0.46104,1,-3031.812968],3582,1704067239357,"book","NOMUSD"]
2024-01-01T00:00:39.3664980Z [132999,[0.0013,0,1],3584,1704067239357,"book","NOMUST"]
2024-01-01T00:00:39.3665012Z [132999,[0.00121,1,4490.2822997],3585,1704067239357,"book","NOMUST"]
2024-01-01T00:00:39.3674530Z [62498,[0.61488,0,1],37822,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674562Z [62498,[0.61479,0,1],37823,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674587Z [62498,[0.61464,0,1],37824,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674619Z [62498,[0.61425,0,1],37825,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674647Z [62498,[0.61422,0,1],37826,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674677Z [62498,[0.61406,0,1],37827,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674706Z [62498,[0.61386,0,1],37828,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674734Z [62498,[0.61309,0,1],37829,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674765Z [62498,[0.61237,0,1],37830,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674792Z [62498,[0.61161,0,1],37831,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674822Z [62498,[0.61071,0,1],37832,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674855Z [62498,[0.61596,0,-1],37833,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674881Z [62498,[0.61611,0,-1],37834,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674910Z [62498,[0.61631,0,-1],37835,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674934Z [62498,[0.6165,0,-1],37836,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3674969Z [62498,[0.61482,1,1265.27951074],37837,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675002Z [62498,[0.61467,1,2108.79918458],37838,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675030Z [62498,[0.61447,1,2952.31885841],37839,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675061Z [62498,[0.61446,1,1173.23199356],37840,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675091Z [62498,[0.61445,1,6062],37841,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675123Z [62498,[0.61428,1,4217.59836916],37842,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675154Z [62498,[0.61409,1,5167.96344428],37843,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675179Z [62498,[0.61389,1,8266.49280356],37844,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675205Z [62498,[0.6131,1,1126.59186252],37845,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675227Z [62498,[0.61238,1,2206.543594],37846,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675236Z [62498,[0.61162,1,2178.55951538],37847,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675265Z [62498,[0.61072,1,3239.85519445],37848,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675272Z [62498,[0.61548,1,-1283.01641475],37849,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675300Z [62498,[0.61599,2,-6583.3946232],37850,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675306Z [62498,[0.61614,1,-1042.7892464],37851,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675336Z [62498,[0.61634,1,-2085.5784928],37852,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3675342Z [62498,[0.61653,1,-3128.3677392],37853,1704067239355,"book","XRPUST"]
2024-01-01T00:00:39.3681341Z [77306,[0.0017537,0,-1],10088,1704067239356,"book","LEOETH"]
2024-01-01T00:00:39.3681365Z [77306,[0.0017528,1,-35.34284],10089,1704067239356,"book","LEOETH"]
2024-01-01T00:00:39.3682042Z [155170,[0.038826,0,1],11839,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682105Z [155170,[0.038242,0,1],11840,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682110Z [155170,[0.039145,0,-1],11841,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682114Z [155170,[0.039455,0,-1],11842,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682119Z [155170,[0.039577,0,-1],11843,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682123Z [155170,[0.038828,1,1547.73031187],11844,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682128Z [155170,[0.038237,1,4215.67442531],11845,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682132Z [155170,[0.039143,1,-3018.62227809],11846,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682375Z [155170,[0.039449,1,-1870.24698495],11847,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3682534Z [155170,[0.039571,1,-3117.07830825],11848,1704067239355,"book","SMRUST"]
2024-01-01T00:00:39.3695974Z [112281,[13.325,0,1],16896,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696068Z [112281,[13.317,0,1],16897,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696075Z [112281,[13.251,0,1],16898,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696081Z [112281,[13.074,0,1],16899,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696087Z [112281,[13.449,0,-1],16900,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696094Z [112281,[13.31,1,4.27585914],16901,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696435Z [112281,[13.066,2,73.70769136],16902,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3696465Z [112281,[13.446,1,-9.10536686],16903,1704067239359,"book","ICPUSD"]
2024-01-01T00:00:39.3704597Z [194396,[0.0049644,1,2345.68996857],2004,1704067239356,"book","CCDUST"]
2024-01-01T00:00:39.3704907Z [62383,[1791.3,0,1],40450,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3704931Z [62383,[1788.9,0,1],40451,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3704939Z [62383,[1788.2,0,1],40452,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3704945Z [62383,[1787.2,0,1],40453,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3704950Z [62383,[1787,0,1],40454,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3704962Z [62383,[1783.1,0,1],40455,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705041Z [62383,[1802.4,0,-1],40456,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705107Z [62383,[1793.4,1,0.14868],40457,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705124Z [62383,[1791.2,2,0.73591691],40458,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705132Z [62383,[1791.1,2,1.32465045],40459,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705138Z [62383,[1788.3,1,3.38362129],40460,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705237Z [62383,[1788,1,4.83279061],40461,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705265Z [62383,[1787.3,1,6.2826278],40462,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705275Z [62383,[1786.4,1,7.73246498],40463,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705287Z [62383,[1783.2,1,14.49837185],40464,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3705293Z [62383,[1801.6,1,-11.40251087],40465,1704067239358,"book","ETHGBP"]
2024-01-01T00:00:39.3723715Z [143227,[67.781,0,1],19353,1704067239361,"book","EGLD:USD"]
2024-01-01T00:00:39.3723721Z [143227,[67.751,0,1],19354,1704067239361,"book","EGLD:USD"]
2024-01-01T00:00:39.3724190Z [71240,[42397,0,-1],8608,1704067239363,"book","WBTUSD"]
2024-01-01T00:00:39.3724214Z [71240,[42398,1,-0.00313704],8609,1704067239363,"book","WBTUSD"]
2024-01-01T00:00:39.3726756Z [196541,[20.479,0,1],47534,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3726778Z [196541,[20.562,0,-1],47535,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3726785Z [196541,[20.48,1,1.18246585],47536,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3727019Z [196541,[20.452,1,7.0677278],47537,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3727028Z [196541,[20.45,1,0.01441692],47538,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3727032Z [196541,[20.56,3,-7.11053028],47539,1704067239359,"book","BTC:XAUT"]
2024-01-01T00:00:39.3731623Z [87937,[3.8606,0,1],12426,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731665Z [87937,[3.8589,0,1],12427,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731674Z [87937,[3.8809,0,-1],12428,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731679Z [87937,[3.8844,0,-1],12429,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731686Z [87937,[3.8901,0,-1],12430,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731694Z [87937,[3.8906,0,-1],12431,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731700Z [87937,[3.8605,1,2.26344367],12432,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731708Z [87937,[3.8588,1,4.52688735],12433,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731716Z [87937,[3.8807,1,-22.62218577],12434,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731721Z [87937,[3.8843,1,-518.19584347],12435,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731730Z [87937,[3.89,1,-1036.4034358],12436,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3731736Z [87937,[3.8903,1,-45.24437154],12437,1704067239361,"book","SNXUST"]
2024-01-01T00:00:39.3744974Z [78373,[8.1988,0,1],19545,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3744979Z [78373,[8.1425,0,1],19546,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3744985Z [78373,[8.2265,0,-1],19547,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3744990Z [78373,[8.2338,0,-1],19548,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3744994Z [78373,[8.2344,0,-1],19549,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3744998Z [78373,[8.1993,1,31.70034844],19550,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745001Z [78373,[8.1423,1,123.52864431],19551,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745004Z [78373,[8.2262,1,-66],19552,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745007Z [78373,[8.2339,2,-326.9274588],19553,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745012Z [78373,[8.2346,2,-81.45059326],19554,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745015Z [78373,[18,3,-10.589096],19555,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3745018Z [78373,[18.1,1,-7.782034],19556,1704067239363,"book","DOTUSD"]
2024-01-01T00:00:39.3747313Z [78357,[0.098932,0,-1],19558,1704067239363,"book","TRXEUR"]
2024-01-01T00:00:39.3747319Z [78357,[0.098521,1,-6825.639884],19559,1704067239363,"book","TRXEUR"]
2024-01-01T00:00:39.3747914Z [132660,[0.0017204,0,1],37125,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747921Z [132660,[0.0017202,0,1],37126,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747925Z [132660,[0.0017196,0,1],37127,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747932Z [132660,[0.0017143,0,1],37128,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747937Z [132660,[0.0017231,0,-1],37129,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747946Z [132660,[0.0017235,0,-1],37130,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747954Z [132660,[0.0017236,0,-1],37131,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747959Z [132660,[0.001725,0,-1],37132,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747967Z [132660,[0.0017357,0,-1],37133,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747974Z [132660,[0.0017213,1,10],37134,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747979Z [132660,[0.0017205,1,4.80424664],37135,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747986Z [132660,[0.0017201,2,14.6570818],37136,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747994Z [132660,[0.0017151,1,38.43397317],37137,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3747999Z [132660,[0.0017226,2,-14.61999008],37138,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748006Z [132660,[0.0017227,1,-11.08596538],37139,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748013Z [132660,[0.0017232,2,-15.88405392],37140,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748017Z [132660,[0.0017237,1,-7.18216176],37141,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748024Z [132660,[0.0017249,1,-4.60447182],37142,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748028Z [132660,[0.0017356,1,-219.88888068],37143,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748036Z [132660,[0.0037714,1,-5.39999999],37144,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3748044Z [132660,[0.003787,1,-5.544774],37145,1704067239363,"book","LTCBTC"]
2024-01-01T00:00:39.3759551Z [78364,[0.00051765,0,1],19560,1704067239364,"book","ETCBTC"]
2024-01-01T00:00:39.3759592Z [78364,[0.00051764,1,280.7836114],19561,1704067239364,"book","ETCBTC"]
2024-01-01T00:00:39.3759867Z [532070,[1.1044,0,-1],11105,1704067239362,"book","EURUST"]
2024-01-01T00:00:39.3760015Z [532070,[1.1042,1,-90.48819737],11106,1704067239362,"book","EURUST"]
2024-01-01T00:00:39.3764917Z [227459,[7.2131,0,1],18804,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765060Z [227459,[7.213,0,1],18805,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765352Z [227459,[7.2075,0,1],18806,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765380Z [227459,[7.2368,0,-1],18807,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765386Z [227459,[7.2377,0,-1],18808,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765392Z [227459,[7.24,0,-1],18809,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765397Z [227459,[7.2435,0,-1],18810,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765401Z [227459,[7.2509,0,-1],18811,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765407Z [227459,[7.251,0,-1],18812,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765731Z [227459,[7.2659,0,-1],18813,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765852Z [227459,[7.2133,1,685],18814,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765875Z [227459,[7.2132,2,192.36026428],18815,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3765883Z [227459,[7.2096,1,70.04152248],18816,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3766107Z [227459,[7.2078,1,696.09079005],18817,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3766132Z [227459,[7.2369,1,-36],18818,1704067239365,"book","UNIUST"]
2024-01-01T00:00:39.3766140Z [227459,[7.2379,1,-3.59803215],18819,1704067239366,"book","UNIUST"]
2024-01-01T00:00:39.3766146Z [227459,[7.2402,1,-0.71960643],18820,1704067239366,"book","UNIUST"]
2024-01-01T00:00:39.3766152Z [227459,[7.2437,1,-14.39212863],18821,1704067239366,"book","UNIUST"]
2024-01-01T00:00:39.3766157Z [227459,[7.2508,1,-43.17638591],18822,1704067239366,"book","UNIUST"]
2024-01-01T00:00:39.3766209Z [227459,[7.2688,1,-36.46637605],18823,1704067239366,"book","UNIUST"]
2024-01-01T00:00:39.3785967Z [255023,[12.062,1,-100],1165,1704067239363,"book","TIAUST"]
2024-01-01T00:00:39.3786229Z [255023,[12.086,2,-900],1166,1704067239363,"book","TIAUST"]
2024-01-01T00:00:39.3786234Z [143231,[67.444,0,1],19355,1704067239367,"book","EGLD:UST"]
2024-01-01T00:00:39.3797579Z [532046,[0.50247,0,1],11108,1704067239365,"book","OCEAN:USD"]
2024-01-01T00:00:39.3797593Z [532054,[8.8631,0,1],11109,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797601Z [532054,[8.8609,0,1],11110,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797607Z [81177,[0.008094,1,4415.01754633],2244,1704067239365,"book","RLYUST"]
2024-01-01T00:00:39.3797614Z [532054,[8.8604,0,1],11111,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797622Z [532054,[8.8575,0,1],11112,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797932Z [532054,[8.8519,0,1],11113,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797950Z [532054,[8.8512,0,1],11114,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797957Z [532054,[8.8492,0,1],11115,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797962Z [532054,[8.8632,1,3.91792417],11116,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797968Z [532054,[8.861,2,25.32408494],11117,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797974Z [532054,[8.8577,1,15.67169668],11118,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797980Z [532054,[8.852,1,35.16008868],11119,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3797994Z [532054,[8.8504,1,15.9176134],11120,1704067239365,"book","AXSUSD"]
2024-01-01T00:00:39.3798000Z [532054,[8.8493,1,54.238764],11121,1704067239366,"book","AXSUSD"]
2024-01-01T00:00:39.3798006Z [532054,[8.8472,1,69.00300031],11122,1704067239366,"book","AXSUSD"]
2024-01-01T00:00:39.3806029Z [255015,[258.81,0,1],13041,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3806058Z [255015,[258.8,0,1],13042,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3806065Z [255015,[260.02,0,-1],13043,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3806075Z [255015,[258.83,1,23.2],13044,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3806083Z [255015,[258.82,1,7.7152783],13045,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3806089Z [255015,[259.97,1,-8],13046,1704067239366,"book","BCHN:USD"]
2024-01-01T00:00:39.3820207Z [74176,[0.99468,0,-1],4400,1704067239370,"book","MIMUST"]
2024-01-01T00:00:39.3820213Z [74176,[0.99506,0,-1],4401,1704067239370,"book","MIMUST"]
2024-01-01T00:00:39.3820218Z [74176,[0.99439,1,-17.49502482],4402,1704067239370,"book","MIMUST"]
2024-01-01T00:00:39.3820225Z [74176,[0.99477,1,-26.24253723],4403,1704067239370,"book","MIMUST"]
2024-01-01T00:00:39.3820501Z [87924,[2.1632,0,1],12438,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820708Z [87924,[2.1955,0,-1],12439,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820751Z [87924,[2.1963,0,-1],12440,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820758Z [87924,[2.2181,0,-1],12441,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820898Z [87924,[2.2306,0,-1],12442,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820906Z [87924,[2.1633,1,24.94948881],12443,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3820991Z [87924,[2.1942,1,-2],12444,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3821011Z [87924,[2.195,1,-2.36582587],12445,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3821020Z [87924,[2.218,1,-54.15791474],12446,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3821028Z [87924,[2.2305,1,-66.86742971],12447,1704067239370,"book","BAND:USD"]
2024-01-01T00:00:39.3825684Z [242065,[1.0962,0,1],13052,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825693Z [242065,[1.0961,0,1],13053,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825701Z [242065,[1.0964,1,541.27354164],13054,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825707Z [242065,[1.0963,2,1158.93389807],13055,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825712Z [78349,[0.00000246,0,1],19563,1704067239371,"book","TRXBTC"]
2024-01-01T00:00:39.3825718Z [242065,[1.1048,1,-302.08451132],13056,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825724Z [242065,[1.1049,1,-7925.28947442],13057,1704067239368,"book","EUTUST"]
2024-01-01T00:00:39.3825730Z [78349,[0.00000254,17,197260.16773493],19564,1704067239371,"book","TRXBTC"]
2024-01-01T00:00:39.3825740Z [78349,[0.00000253,3,27641.59001374],19565,1704067239371,"book","TRXBTC"]
2024-01-01T00:00:39.3825785Z [78349,[0.00000255,3,-102014.44989546],19566,1704067239371,"book","TRXBTC"]
2024-01-01T00:00:39.3826200Z [194380,[0.0076999,0,1],2006,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826286Z [194380,[0.0077779,0,-1],2007,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826305Z [194380,[0.0077802,0,-1],2008,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826312Z [194380,[0.0077835,0,-1],2009,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826318Z [194380,[0.0077861,0,-1],2010,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826352Z [194380,[0.0077951,0,-1],2011,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826445Z [194380,[0.0076978,1,11325.77371644],2012,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826469Z [194380,[0.007779,1,-1120.01867587],2013,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826477Z [194380,[0.0077812,1,-2240.03735174],2014,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826484Z [194380,[0.0077846,1,-3360.05602761],2015,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826549Z [194380,[0.0077907,1,-4480.07470348],2016,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3826568Z [194380,[0.0077963,1,-8142.62162808],2017,1704067239366,"book","SGBUSD"]
2024-01-01T00:00:39.3849378Z [229233,[0.089501,0,1],52515,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849498Z [229233,[0.0895,0,1],52516,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849505Z [229233,[0.089402,0,1],52517,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849511Z [229233,[0.089601,0,-1],52518,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849518Z [229233,[0.0897,0,-1],52519,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849523Z [229233,[0.089963,0,-1],52520,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849529Z [229233,[0.090071,0,-1],52521,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849534Z [229233,[0.090157,0,-1],52522,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849539Z [229233,[0.090168,0,-1],52523,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849545Z [229233,[0.090269,0,-1],52524,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849551Z [229233,[0.09068,0,-1],52525,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849557Z [229233,[0.089503,1,55950],52526,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849564Z [229233,[0.089502,2,21233],52527,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849570Z [229233,[0.0894,1,55493.89016002],52528,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849575Z [229233,[0.089598,1,-3000],52529,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849580Z [229233,[0.089699,1,-4813.21186621],52530,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849586Z [229233,[0.089964,1,-6841.50424385],52531,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849592Z [229233,[0.09007,1,-9777.31310035],52532,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849599Z [229233,[0.090156,1,-13688.23834049],52533,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849606Z [229233,[0.09017,1,-7818.86199297],52534,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849611Z [229233,[0.090268,1,-19554.6262007],52535,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3849616Z [229233,[0.090679,1,-29331.93930105],52536,1704067239375,"book","DOGE:UST"]
2024-01-01T00:00:39.3861348Z [165322,[2.3135,0,1],9019,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861353Z [165322,[2.2955,0,1],9020,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861358Z [165322,[3.0128,0,-1],9021,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861465Z [165322,[3.1872,0,-1],9022,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861494Z [165322,[2.3114,1,4.1070818],9023,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861501Z [165322,[2.2939,1,13.69027269],9024,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861508Z [165322,[3.0106,1,-85.95234419],9025,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3861514Z [165322,[3.1849,1,-103.14281303],9026,1704067239372,"book","TONUST"]
2024-01-01T00:00:39.3862119Z [132678,[0.6153,0,1],37146,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862188Z [132678,[0.61524,0,1],37147,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862205Z [132678,[0.61519,0,1],37148,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862245Z [132678,[0.61511,0,1],37149,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862440Z [132678,[0.61506,0,1],37150,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862446Z [132678,[0.61498,0,1],37151,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862451Z [132678,[0.61485,0,1],37152,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862457Z [132678,[0.61471,0,1],37153,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862465Z [132678,[0.61458,0,1],37154,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862472Z [132678,[0.61454,0,1],37155,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862479Z [132678,[0.61411,0,1],37156,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862484Z [132678,[0.61367,0,1],37157,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862512Z [132678,[0.61324,0,1],37158,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862520Z [132678,[0.61306,0,1],37159,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862552Z [132678,[0.61281,0,1],37160,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862590Z [132678,[0.61235,0,1],37161,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862600Z [132678,[0.6106,0,1],37162,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862626Z [132678,[0.60802,0,1],37163,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862651Z [132678,[0.60362,0,1],37164,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862763Z [132678,[0.5975,0,1],37165,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862788Z [132678,[0.58866,0,1],37166,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862795Z [132678,[0.61647,0,-1],37167,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862800Z [132678,[0.61653,0,-1],37168,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862810Z [132678,[0.61657,0,-1],37169,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862816Z [102292,[0.0099144,0,1],5175,1704067239369,"book","SHFT:USD"]
2024-01-01T00:00:39.3862822Z [132678,[0.61658,0,-1],37170,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862830Z [102292,[0.0099146,1,2690.86870141],5176,1704067239369,"book","SHFT:USD"]
2024-01-01T00:00:39.3862835Z [132678,[0.61666,0,-1],37171,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862842Z [132678,[0.61692,0,-1],37172,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862848Z [132678,[0.61705,0,-1],37173,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862896Z [132678,[0.61706,0,-1],37174,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862906Z [132678,[0.61723,0,-1],37175,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862913Z [132678,[0.61766,0,-1],37176,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862944Z [132678,[0.61809,0,-1],37177,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862969Z [132678,[0.61853,0,-1],37178,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3862998Z [132678,[0.61878,0,-1],37179,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863071Z [132678,[0.61896,0,-1],37180,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863089Z [132678,[0.61971,0,-1],37181,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863101Z [132678,[0.62127,0,-1],37182,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863109Z [132678,[0.62392,0,-1],37183,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863116Z [132678,[0.62812,0,-1],37184,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863133Z [132678,[0.62899,0,-1],37185,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3863164Z [132678,[0.63465,0,-1],37186,1704067239374,"book","XRPUSD"]
2024-01-01T00:00:39.3865725Z [132678,[0.64283,0,-1],37187,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3865747Z [132678,[0.61533,1,1265.18547923],37188,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3865756Z [132678,[0.61526,1,2108.64246539],37189,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3865762Z [132678,[0.61522,1,2952.09945155],37190,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3865770Z [132678,[0.61513,1,3795.5564377],37191,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866007Z [132678,[0.6151,1,29502],37192,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866015Z [132678,[0.615,1,4639.01342386],37193,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866023Z [132678,[0.61487,1,5482.47041002],37194,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866131Z [132678,[0.61486,1,907.93388543],37195,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866174Z [132678,[0.61474,1,6325.92739618],37196,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866205Z [132678,[0.61457,2,57126.38438233],37197,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866242Z [132678,[0.61414,1,8434.56986157],37198,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866284Z [132678,[0.6137,1,10627.55802558],37199,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866293Z [132678,[0.61327,1,15941.33703837],37200,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866396Z [132678,[0.61325,1,1752.51354016],37201,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866539Z [132678,[0.61284,1,21255.11605117],37202,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866783Z [132678,[0.61236,1,2832.86710231],37203,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866809Z [132678,[0.61061,1,3984.10386191],37204,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866816Z [132678,[0.60803,1,5489.75660871],37205,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866822Z [132678,[0.6037,1,8337.47013148],37206,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866829Z [132678,[0.59751,1,8973.61675193],37207,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866835Z [132678,[0.58891,1,11423.75111802],37208,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866841Z [132678,[0.56847,1,350.27548209],37209,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866847Z [132678,[0.6165,2,-3273.09926901],37210,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866959Z [132678,[0.61655,1,-4882],37211,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866984Z [132678,[0.61656,1,-2128.49878169],37212,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866991Z [132678,[0.6166,1,-2979.89829437],37213,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3866999Z [132678,[0.61669,1,-3831.29780705],37214,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867006Z [132678,[0.61679,1,-15000],37215,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867012Z [132678,[0.61682,1,-4682.69731973],37216,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867018Z [132678,[0.61695,1,-5534.09683241],37217,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867024Z [132678,[0.61698,1,-8170.02686346],37218,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867030Z [132678,[0.61708,1,-6385.49634509],37219,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867078Z [132678,[0.61725,1,-7236.89585777],37220,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867089Z [132678,[0.61765,1,-4184.47271628],37221,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867114Z [132678,[0.61769,1,-8513.99512679],37222,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867136Z [132678,[0.61812,1,-10727.63385976],37223,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867196Z [132678,[0.61855,1,-16091.45078964],37224,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867203Z [132678,[0.61899,1,-21455.26771953],37225,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867209Z [132678,[0.6197,1,-7868.09068212],37226,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867237Z [132678,[0.62126,1,-9387.92161118],37227,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867259Z [132678,[0.62391,1,-10549.99914706],37228,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867297Z [132678,[0.62815,1,-13039.28667553],37229,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867306Z [132678,[0.62938,1,-51562.7976581],37230,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867313Z [132678,[0.63464,1,-9297.86227094],37231,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3867354Z [132678,[0.64299,1,-10701.43216626],37232,1704067239375,"book","XRPUSD"]
2024-01-01T00:00:39.3874848Z [112285,[13.238,0,1],16904,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3874870Z [112285,[13.119,0,1],16905,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3874875Z [112285,[13.42,0,-1],16906,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3874881Z [112285,[13.421,0,-1],16907,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3874885Z [112285,[13.106,1,34.65017328],16908,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3875188Z [112285,[13.417,1,-4.94051059],16909,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3875195Z [112285,[13.418,1,-7.16145],16910,1704067239377,"book","ICPUST"]
2024-01-01T00:00:39.3875247Z [101927,[1.2444,0,1],12572,1704067239375,"book","THETA:UST"]
2024-01-01T00:00:39.3875253Z [101927,[1.2446,1,668.44694118],12573,1704067239375,"book","THETA:UST"]
2024-01-01T00:00:39.3875258Z [101927,[1.2556,1,-4802.69391891],12574,1704067239375,"book","THETA:UST"]
2024-01-01T00:00:39.3875263Z [101927,[1.2587,1,-8004.26432094],12575,1704067239375,"book","THETA:UST"]
2024-01-01T00:00:39.3875267Z [101927,[1.2588,2,-1861.51583223],12576,1704067239375,"book","THETA:UST"]
2024-01-01T00:00:39.3878938Z [112293,[0.030206,0,1],16916,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3878977Z [112293,[0.030047,0,1],16917,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879265Z [112293,[0.026912,0,1],16918,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879450Z [112293,[0.03048,0,-1],16919,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879459Z [112293,[0.030492,0,-1],16920,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879464Z [112293,[0.030516,0,-1],16921,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879470Z [112293,[0.03054,0,-1],16922,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879476Z [112293,[0.030713,0,-1],16923,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879481Z [112293,[0.03025,1,37418],16924,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879486Z [112293,[0.030248,1,22917.75241617],16925,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879494Z [112293,[0.030205,1,42970.78579696],16926,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879499Z [112293,[0.030048,1,17299.65509419],16927,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879506Z [112293,[0.02691,1,365893.11253109],16928,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879512Z [112293,[0.030481,1,-22968.36484689],16929,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879520Z [112293,[0.030491,1,-11533.10339612],16930,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879526Z [112293,[0.030524,1,-43065.68408793],16931,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879556Z [112293,[0.030539,1,-23066.20679225],16932,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3879654Z [112293,[0.030712,1,-61292.57899939],16933,1704067239378,"book","GALA:UST"]
2024-01-01T00:00:39.3905635Z [229226,[0.59296,0,1],52556,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3905670Z [229226,[0.59023,0,1],52557,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3905803Z [229226,[0.58943,0,1],52558,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906117Z [229226,[0.58813,0,1],52559,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906131Z [229226,[0.58521,0,1],52560,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906139Z [229226,[0.59458,0,-1],52561,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906147Z [229226,[0.5946,0,-1],52562,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906155Z [229226,[0.59468,0,-1],52563,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906160Z [229226,[0.59473,0,-1],52564,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906189Z [229226,[0.59481,0,-1],52565,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906198Z [229226,[0.59488,0,-1],52566,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906234Z [229226,[0.59496,0,-1],52567,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906261Z [229226,[0.59581,0,-1],52568,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906287Z [229226,[0.5982,0,-1],52569,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906312Z [229226,[0.59856,0,-1],52570,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906342Z [229226,[0.6012,0,-1],52571,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906450Z [229226,[0.6036,0,-1],52572,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906476Z [229226,[0.5934,1,2127],52573,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906483Z [229226,[0.59297,1,8456.34647592],52574,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906489Z [229226,[0.59024,1,5942.09219961],52575,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906495Z [229226,[0.58944,1,6799.19505061],52576,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906505Z [229226,[0.58814,1,9135.52654218],52577,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906547Z [229226,[0.58522,1,12352.70669166],52578,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906584Z [229226,[0.59442,1,-2127],52579,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906617Z [229226,[0.59457,1,-10128],52580,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906652Z [229226,[0.59462,1,-1254.24257566],52581,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906687Z [229226,[0.5947,1,-2508.48515132],52582,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906720Z [229226,[0.59475,1,-3762.72772699],52583,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906752Z [229226,[0.59482,1,-5016.97030265],52584,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906790Z [229226,[0.59487,1,-6271.21287832],52585,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906825Z [229226,[0.59498,1,-7525.45545398],52586,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906861Z [229226,[0.59819,1,-18956.94811445],52587,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906893Z [229226,[0.59963,1,-20131.43342453],52588,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3906980Z [229226,[0.60119,1,-21152.55372113],52589,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3907010Z [229226,[0.60359,1,-21287.56505092],52590,1704067239380,"book","ADAUST"]
2024-01-01T00:00:39.3910246Z [161260,[0.00001223,0,1],7062,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910852Z [161260,[0.00001219,0,1],7063,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910870Z [161260,[0.00001208,0,1],7064,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910876Z [161260,[0.00001256,0,-1],7065,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910883Z [161260,[0.00001225,1,332.05254553],7066,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910888Z [161260,[0.00001221,1,415.06568192],7067,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910894Z [161260,[0.0000121,1,664.10509107],7068,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910899Z [161260,[0.00001235,1,-7672.34670454],7069,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910904Z [161260,[0.00001257,1,-670.87398203],7070,1704067239380,"book","MNABTC"]
2024-01-01T00:00:39.3910963Z [229222,[0.00001414,0,-1],52591,1704067239381,"book","ADABTC"]
2024-01-01T00:00:39.3911236Z [229222,[0.00001415,1,-12411.53336615],52592,1704067239382,"book","ADABTC"]
2024-01-01T00:00:39.3912513Z [102311,[1.6187,0,1],5180,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3912532Z [102311,[1.6173,0,1],5181,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3912539Z [102311,[1.6271,0,-1],5182,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3912545Z [102311,[1.6186,1,160.32915823],5183,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3912552Z [102311,[1.6172,1,267.21526373],5184,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3912681Z [102311,[1.6272,1,-107.26143815],5185,1704067239375,"book","APEUSD"]
2024-01-01T00:00:39.3915173Z [101949,[0.034326,0,1],12579,1704067239377,"book","VETUST"]
2024-01-01T00:00:39.3915283Z [101949,[0.034304,0,1],12580,1704067239377,"book","VETUST"]
2024-01-01T00:00:39.3915313Z [101949,[0.034327,1,250.96014189],12581,1704067239377,"book","VETUST"]
2024-01-01T00:00:39.3915319Z [101949,[0.034305,1,1254.80070948],12582,1704067239377,"book","VETUST"]
2024-01-01T00:00:39.3934729Z [67526,[0.0897,0,-1],4254,1704067239383,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.3934754Z [67526,[0.089698,1,-940707.49103125],4255,1704067239383,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.3934759Z [227473,[1.0152,0,-1],18824,1704067239382,"book","XTZUSD"]
2024-01-01T00:00:39.3934825Z [227473,[1.0153,1,-170.56244598],18825,1704067239382,"book","XTZUSD"]
2024-01-01T00:00:39.3955431Z [71225,[1.0951,0,1],8612,1704067239384,"book","EUTUSD"]
2024-01-01T00:00:39.3955439Z [71225,[1.0952,1,656.19789407],8613,1704067239384,"book","EUTUSD"]
2024-01-01T00:00:39.3955715Z [71225,[1.095,1,540.92740182],8614,1704067239384,"book","EUTUSD"]
2024-01-01T00:00:39.3955739Z [75231,[0.18762,0,-1],6180,1704067239383,"book","DUSK:USD"]
2024-01-01T00:00:39.3955747Z [75231,[0.18837,0,-1],6181,1704067239383,"book","DUSK:USD"]
2024-01-01T00:00:39.3955752Z [75231,[0.18751,2,-3155.16459611],6182,1704067239383,"book","DUSK:USD"]
2024-01-01T00:00:39.3955758Z [75231,[0.1876,1,-1389.9829572],6183,1704067239383,"book","DUSK:USD"]
2024-01-01T00:00:39.3955765Z [75231,[0.18835,1,-3243.2935668],6184,1704067239383,"book","DUSK:USD"]
2024-01-01T00:00:39.3959581Z [161248,[0.00074922,0,1],7076,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959730Z [161248,[0.00074698,0,1],7077,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959739Z [161248,[0.000751,0,-1],7078,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959746Z [161248,[0.00075177,0,-1],7079,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959758Z [161248,[0.00075223,0,-1],7080,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959764Z [161248,[0.00075352,0,-1],7081,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959773Z [161248,[0.00075466,0,-1],7082,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959780Z [161248,[0.00074927,1,4.57249868],7083,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959786Z [161248,[0.00074923,1,2.20108191],7084,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959791Z [161248,[0.00074711,1,192.58192155],7085,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959945Z [161248,[0.00075099,1,-0.88237102],7086,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959962Z [161248,[0.00075152,1,-5.51481888],7087,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959970Z [161248,[0.00075197,1,-11.02963776],7088,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959977Z [161248,[0.00075326,1,-33.08891329],7089,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.3959987Z [161248,[0.0007544,1,-44.11855106],7090,1704067239386,"book","DSHBTC"]
2024-01-01T00:00:39.4005387Z [75241,[0.99994,0,1],6186,1704067239387,"book","UDCUST"]
2024-01-01T00:00:39.4005494Z [75241,[0.99993,1,1312.37860166],6187,1704067239387,"book","UDCUST"]
2024-01-01T00:00:39.4005503Z [75238,[0.00000487,0,1],6189,1704067239387,"book","UOSBTC"]
2024-01-01T00:00:39.4005508Z [75238,[0.00000488,1,4533.92617339],6190,1704067239387,"book","UOSBTC"]
2024-01-01T00:00:39.4017547Z [532076,[0.18403,0,1],11133,1704067239388,"book","GRTUSD"]
2024-01-01T00:00:39.4017553Z [532076,[0.17795,0,1],11134,1704067239388,"book","GRTUSD"]
2024-01-01T00:00:39.4017558Z [532076,[0.18374,1,5039.32850828],11135,1704067239388,"book","GRTUSD"]
2024-01-01T00:00:39.4017666Z [132664,[72.78,0,1],37253,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017673Z [132664,[72.601,0,1],37254,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017680Z [132664,[72.913,0,-1],37255,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017685Z [132664,[72.922,0,-1],37256,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017691Z [132664,[72.94,0,-1],37257,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017773Z [132664,[72.97,0,-1],37258,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017779Z [132664,[73.012,0,-1],37259,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017790Z [132664,[73.077,0,-1],37260,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017797Z [132664,[72.8,2,21.3],37261,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017804Z [132664,[72.6,2,67.18026915],37262,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017810Z [132664,[1.1,1,1],37263,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017817Z [132664,[1.048,1,4.771],37264,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017822Z [132664,[72.917,1,-2.88206577],37265,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017829Z [132664,[72.926,1,-4.32303704],37266,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017834Z [132664,[72.944,2,-47.56231182],37267,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017840Z [132664,[72.968,1,-10.08708644],37268,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017845Z [132664,[73.021,1,-17.29214819],37269,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4017850Z [132664,[73.081,1,-25.93859201],37270,1704067239389,"book","LTCUST"]
2024-01-01T00:00:39.4027027Z [227463,[0.12886,0,1],18835,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027032Z [227463,[0.1289,0,-1],18836,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027037Z [227463,[0.12897,0,-1],18837,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027041Z [227463,[0.12889,1,2000],18838,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027045Z [227463,[0.12859,1,38995.63298039],18839,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027049Z [227463,[0.12857,1,19554],18840,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027054Z [227463,[0.12814,2,27373.89982881],18841,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027059Z [227463,[0.12896,1,-5438.58273635],18842,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4027063Z [227463,[0.329,1,-16958.829351],18843,1704067239392,"book","XLMUSD"]
2024-01-01T00:00:39.4031501Z [129102,[108.79,0,1],18426,1704067239391,"book","AAVE:USD"]
2024-01-01T00:00:39.4031875Z [129102,[108.61,0,1],18427,1704067239391,"book","AAVE:USD"]
2024-01-01T00:00:39.4031880Z [129102,[108.6,1,16.73340728],18428,1704067239391,"book","AAVE:USD"]
2024-01-01T00:00:39.4035498Z [143951,[0.82016,0,1],4467,1704067239392,"book","LUNA2:UST"]
2024-01-01T00:00:39.4035527Z [143951,[0.82015,0,1],4468,1704067239392,"book","LUNA2:UST"]
2024-01-01T00:00:39.4035534Z [143951,[0.82018,1,479.77577969],4469,1704067239392,"book","LUNA2:UST"]
2024-01-01T00:00:39.4035552Z [143951,[0.82017,1,629.43043383],4470,1704067239392,"book","LUNA2:UST"]
2024-01-01T00:00:39.4045983Z [107276,[2138,0,1],972,1704067239394,"book","ETH2X:UST"]
2024-01-01T00:00:39.4062968Z [60616,[1.2473,1,464],15010,1704067239394,"book","THETA:USD"]
2024-01-01T00:00:39.4073074Z [74739,[1.0106,0,1],22276,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4073216Z [74739,[1.0102,0,1],22277,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4073226Z [74739,[1.0089,0,1],22278,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4073405Z [74739,[1.0107,1,34.28673626],22279,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4073413Z [74739,[1.0103,1,51.4301044],22280,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4073420Z [74739,[1.009,1,128.58055878],22281,1704067239392,"book","XTZUST"]
2024-01-01T00:00:39.4079322Z [161268,[0.0937,1,1493],7099,1704067239397,"book","REQUSD"]
2024-01-01T00:00:39.4079424Z [161268,[0.0948,1,-1493],7100,1704067239397,"book","REQUSD"]
2024-01-01T00:00:39.4084773Z [132668,[101.53,0,1],37271,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086294Z [132668,[101.44,0,1],37272,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086317Z [132668,[101.43,0,1],37273,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086324Z [132668,[101.17,0,1],37274,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086329Z [132668,[100.92,0,1],37275,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086335Z [132668,[100.75,0,1],37276,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086341Z [132668,[102.02,0,-1],37277,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086347Z [132668,[102.13,0,-1],37278,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086353Z [132668,[102.15,0,-1],37279,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086360Z [132668,[102.28,0,-1],37280,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086365Z [132668,[103.46,0,-1],37281,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086371Z [132668,[101.65,2,79.65639551],37282,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086377Z [132668,[101.63,3,77.01453393],37283,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086385Z [132668,[101.56,1,353.3],37284,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086390Z [132668,[101.52,1,40.07165748],37285,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086396Z [132668,[101.5,2,591.40737945],37286,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086402Z [132668,[101.42,1,70.15033123],37287,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086408Z [132668,[101.39,1,20.00179156],37288,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086414Z [132668,[101.38,1,80.17180712],37289,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086420Z [132668,[101.29,1,2233.8],37290,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086427Z [132668,[101.13,2,1324.364097],37291,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086434Z [132668,[100.97,1,1323.9],37292,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086440Z [132668,[101.93,2,-39.31],37293,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086445Z [132668,[101.95,3,-52.04988211],37294,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086450Z [132668,[102.01,1,-49.27753612],37295,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086456Z [132668,[102.04,3,-10.19027981],37296,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086463Z [132668,[102.05,2,-896.55847286],37297,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086468Z [132668,[102.1,1,-5.09444307],37298,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086474Z [132668,[102.11,3,-906.2600491],37299,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086479Z [132668,[102.12,1,-10.18888615],37300,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086483Z [132668,[102.14,2,-21.3777723],37301,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086488Z [132668,[102.27,1,-61.12525365],37302,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086493Z [132668,[102.47,3,-187.11198814],37303,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086498Z [132668,[119.74,1,-59.99999],37304,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4086504Z [132668,[119.81,1,-9.6411],37305,1704067239397,"book","SOLUSD"]
2024-01-01T00:00:39.4104801Z [120793,[0.37036,0,1],24016,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104809Z [120793,[0.36971,0,1],24017,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104821Z [120793,[0.36788,0,1],24018,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104829Z [120793,[0.36745,0,1],24019,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104881Z [120793,[0.36409,0,1],24020,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104887Z [120793,[0.37104,1,3123],24021,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104973Z [120793,[0.37035,1,454.27368786],24022,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104992Z [120793,[0.36972,1,5393.096649],24023,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4104999Z [120793,[0.36853,1,6331.9],24024,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4105006Z [120793,[0.36819,3,20306.790166],24025,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4105012Z [120793,[0.36769,1,3000],24026,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4105017Z [120793,[0.36435,1,7900],24027,1704067239400,"book","ZRXUSD"]
2024-01-01T00:00:39.4113039Z [155174,[9.3538,0,1],11860,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113135Z [155174,[9.4263,0,-1],11861,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113143Z [155174,[9.4299,0,-1],11862,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113149Z [155174,[9.4309,0,-1],11863,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113156Z [155174,[9.4959,0,-1],11864,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113166Z [155174,[9.3539,1,93.15912136],11865,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113311Z [155174,[9.4267,1,-65.03607781],11866,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113317Z [155174,[9.4296,1,-130.38126789],11867,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113322Z [155174,[9.4313,1,-92.90868259],11868,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113328Z [155174,[9.4573,2,-425.48707025],11869,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113336Z [155174,[9.4574,1,-1064.7572274],11870,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4113542Z [155174,[9.4947,1,-185.81736519],11871,1704067239399,"book","APTUST"]
2024-01-01T00:00:39.4120225Z [69980,[0.65114,0,-1],3902,1704067239401,"book","SEIUST"]
2024-01-01T00:00:39.4120332Z [69980,[0.56531,1,-2409],3903,1704067239401,"book","SEIUST"]
2024-01-01T00:00:39.4120340Z [69980,[0.63513,1,-94.96973354],3904,1704067239401,"book","SEIUST"]
2024-01-01T00:00:39.4180579Z [161245,[31.66,0,1],7107,1704067239407,"book","DSHUSD"]
2024-01-01T00:00:39.4180584Z [161245,[31.649,0,1],7108,1704067239407,"book","DSHUSD"]
2024-01-01T00:00:39.4180588Z [161245,[31.734,2,23],7109,1704067239407,"book","DSHUSD"]
2024-01-01T00:00:39.4180592Z [161245,[31.654,1,189],7110,1704067239407,"book","DSHUSD"]
2024-01-01T00:00:39.4180601Z [161245,[31.653,1,94.45],7111,1704067239407,"book","DSHUSD"]
2024-01-01T00:00:39.4195180Z [229216,[15.05,0,-1],52594,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195220Z [229216,[15.065,0,-1],52595,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195229Z [229216,[15.097,0,-1],52596,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195237Z [229216,[14.932,2,120.34475267],52597,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195243Z [229216,[15.049,1,-93.83165594],52598,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195253Z [229216,[15.064,1,-131.93929513],52599,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4195261Z [229216,[15.096,1,-178.7041978],52600,1704067239410,"book","LINK:UST"]
2024-01-01T00:00:39.4212168Z [129110,[6.9211,0,-1],18429,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4212189Z [129110,[6.9255,0,-1],18430,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4212202Z [129110,[6.9279,0,-1],18431,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4212327Z [129110,[6.9193,1,-64.15857],18432,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4212421Z [129110,[6.9277,1,-90.67462412],18433,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4212429Z [129110,[109.93,1,-0.2],18434,1704067239409,"book","FILUSD"]
2024-01-01T00:00:39.4228102Z [98395,[45.21,0,-1],22057,1704067239410,"book","KSMUST"]
2024-01-01T00:00:39.4228107Z [98395,[45.209,1,-44.38591284],22058,1704067239410,"book","KSMUST"]
2024-01-01T00:00:39.4241270Z [74165,[0.0065261,0,1],4406,1704067239414,"book","JASMY:USD"]
2024-01-01T00:00:39.4241381Z [74165,[0.0065744,0,-1],4407,1704067239414,"book","JASMY:USD"]
2024-01-01T00:00:39.4241390Z [74165,[0.0065365,1,39853.13001416],4408,1704067239414,"book","JASMY:USD"]
2024-01-01T00:00:39.4241396Z [74165,[0.0065743,1,-9782.91077067],4409,1704067239414,"book","JASMY:USD"]
2024-01-01T00:00:39.4250789Z [62509,[0.00037,2,1239.5816568],37866,1704067239407,"book","EOSETH"]
2024-01-01T00:00:39.4252349Z [120817,[0.00063533,0,1],24040,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4252354Z [120817,[0.00063739,0,-1],24041,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4252359Z [120817,[0.00063748,0,-1],24042,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4252364Z [120817,[0.00063769,0,-1],24043,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255196Z [120817,[0.00063795,0,-1],24044,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255369Z [120817,[0.00063843,0,-1],24045,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255376Z [120817,[0.00063858,0,-1],24046,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255381Z [120817,[0.00063898,0,-1],24047,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255389Z [120817,[0.0267,0,-1],24048,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255394Z [120817,[0.00063563,1,10.13574621],24049,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255624Z [120817,[0.00063531,1,57.66889477],24050,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255646Z [120817,[0.00063747,1,-4],24051,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255654Z [120817,[0.00063773,1,-0.97349668],24052,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255661Z [120817,[0.00063794,1,-1.62249447],24053,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4255673Z [120817,[0.00063823,1,-3.24498894],24054,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4256057Z [120817,[0.00063866,1,-6.48997788],24055,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4256085Z [120817,[0.00063872,1,-5.53626567],24056,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4256216Z [120817,[0.00063916,1,-9.73496683],24057,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4256244Z [120817,[0.00064245,1,-593.4033283],24058,1704067239415,"book","ZECBTC"]
2024-01-01T00:00:39.4272553Z [229206,[8.1536,0,1],52610,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272561Z [229206,[8.2197,0,-1],52611,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272585Z [229206,[8.2224,0,-1],52612,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272658Z [229206,[8.2255,0,-1],52613,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272673Z [229206,[8.2264,0,-1],52614,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272682Z [229206,[8.2287,0,-1],52615,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272689Z [229206,[8.234,0,-1],52616,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272696Z [229206,[8.2476,0,-1],52617,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272929Z [60594,[0.00001952,0,1],15016,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4272951Z [229206,[8.3104,0,-1],52618,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4272957Z [229206,[8.1537,1,145.07809086],52619,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273036Z [229206,[8.1418,1,283.71017762],52620,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273043Z [229206,[8.1329,1,487.11815233],52621,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273083Z [229206,[8.2226,1,-10.66264742],52622,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273092Z [229206,[8.2257,1,-15.99397114],52623,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273129Z [229206,[8.2263,1,-28.65088051],52624,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273139Z [229206,[8.2289,1,-21.32529485],52625,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273174Z [229206,[8.2342,1,-31.98892783],52626,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4273208Z [229206,[8.3142,1,-355.38162154],52627,1704067239418,"book","DOTUST"]
2024-01-01T00:00:39.4279848Z [229210,[0.00019394,0,1],52636,1704067239418,"book","DOTBTC"]
2024-01-01T00:00:39.4281289Z [532062,[3.64,0,1],11136,1704067239414,"book","NEAR:USD"]
2024-01-01T00:00:39.4281315Z [532062,[3.6836,0,-1],11137,1704067239414,"book","NEAR:USD"]
2024-01-01T00:00:39.4281321Z [532062,[3.6401,1,78.17189674],11138,1704067239414,"book","NEAR:USD"]
2024-01-01T00:00:39.4281326Z [532062,[3.6835,1,-160.29784709],11139,1704067239414,"book","NEAR:USD"]
2024-01-01T00:00:39.4282083Z [229210,[0.00019385,0,1],52637,1704067239418,"book","DOTBTC"]
2024-01-01T00:00:39.4282125Z [229210,[0.00019377,0,1],52638,1704067239418,"book","DOTBTC"]
2024-01-01T00:00:39.4282262Z [229210,[0.00019363,0,1],52639,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282281Z [229210,[0.00019424,0,-1],52640,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282287Z [229210,[0.00019461,0,-1],52641,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282293Z [229210,[0.00019543,0,-1],52642,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282302Z [229210,[0.00019395,1,21.33257696],52643,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282307Z [229210,[0.00019393,1,5.28349473],52644,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282313Z [229210,[0.00019391,1,10.56698947],52645,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282321Z [229210,[0.00019384,1,15.85048421],52646,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282327Z [229210,[0.00019378,1,26.41747369],52647,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282341Z [229210,[0.00019365,1,31.70096843],52648,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282381Z [229210,[0.00019423,1,-10.60464926],52649,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282388Z [229210,[0.0001946,1,-98.13458142],52650,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4282426Z [229210,[0.00019526,1,-1950.9725565],52651,1704067239419,"book","DOTBTC"]
2024-01-01T00:00:39.4287904Z [60594,[0.00001939,0,1],15017,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4287930Z [60594,[0.001437,0,-1],15018,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4287936Z [60594,[0.00001954,1,886.98286825],15019,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4287943Z [60594,[0.0000195,1,1182.89567205],15020,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4288238Z [60594,[0.00001949,4,4045.6792091],15021,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4288252Z [60594,[0.0000194,1,1773.9657365],15022,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4288258Z [60594,[0.00001972,1,-1151.8370145],15023,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4288265Z [60594,[0.00001973,1,-12081.70275836],15024,1704067239416,"book","OMGBTC"]
2024-01-01T00:00:39.4329402Z [98412,[0.4736,0,1],22059,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329435Z [98412,[0.4722,0,1],22060,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329442Z [98412,[0.47152,0,1],22061,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329452Z [98412,[0.47065,0,1],22062,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329763Z [98412,[0.47043,0,1],22063,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329774Z [98412,[0.46793,0,1],22064,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329782Z [98412,[0.46091,0,1],22065,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329788Z [98412,[0.45517,0,1],22066,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329838Z [98412,[0.44759,0,1],22067,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329852Z [98412,[0.4767,0,-1],22068,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329860Z [98412,[0.47758,0,-1],22069,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329896Z [98412,[0.47853,0,-1],22070,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329930Z [98412,[0.49137,0,-1],22071,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4329964Z [98412,[0.50189,0,-1],22072,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330079Z [98412,[0.47359,1,91.02212509],22073,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330105Z [98412,[0.47251,1,10837.82777026],22074,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330111Z [98412,[0.47153,1,929.16784023],22075,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330119Z [98412,[0.47066,1,1318.34048722],22076,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330322Z [98412,[0.47038,1,1697.45829779],22077,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330333Z [98412,[0.46794,1,2035.63856008],22078,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330366Z [98412,[0.46092,1,3105.33730675],22079,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330388Z [98412,[0.45518,1,3457.30705899],22080,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330418Z [98412,[0.4476,1,3791.17810567],22081,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330450Z [98412,[0.47673,1,-531.17874301],22082,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330475Z [98412,[0.47757,1,-872.78104137],22083,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330500Z [98412,[0.47852,1,-1224.51839665],22084,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330534Z [98412,[0.49136,1,-2740.92643245],22085,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4330544Z [98412,[0.50188,2,-6637.40199419],22086,1704067239421,"book","FTMUST"]
2024-01-01T00:00:39.4351945Z [62391,[2061.8,0,1],40515,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4351981Z [62391,[2060.3,0,1],40516,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352097Z [62391,[2058.7,0,1],40517,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352119Z [62391,[2058.3,0,1],40518,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352348Z [62391,[2066.1,2,0.02144391],40519,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352371Z [62391,[2066,1,0.03063417],40520,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352379Z [62391,[2065.9,2,0.15317085],40521,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352385Z [62391,[2065.8,1,0.15317086],40522,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352391Z [62391,[2065.7,2,0.82712264],40523,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352398Z [62391,[2065.6,1,0.91902516],40524,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352439Z [62391,[2061.9,1,0.73642566],40525,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352453Z [62391,[2061.4,1,4.2887841],40526,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4352492Z [62391,[2061,1,1.10463849],40527,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4353606Z [62391,[2060.2,1,1.47285132],40528,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4353628Z [62391,[2058.8,1,1.84106416],40529,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4353634Z [62391,[2058,1,2.20927555],40530,1704067239423,"book","ETHEUT"]
2024-01-01T00:00:39.4371197Z [69968,[3.9361,1,-0.12517217],3908,1704067239426,"book","OPXUSD"]
2024-01-01T00:00:39.4397590Z [62369,[2283.5,0,1],40531,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4397613Z [62369,[2282.5,0,1],40532,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398029Z [62369,[2285.6,0,-1],40533,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398056Z [62369,[2286.1,0,-1],40534,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398063Z [62369,[2287,0,-1],40535,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398070Z [62369,[2284.7,2,6.354],40536,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398123Z [62369,[2283.8,2,2.21063421],40537,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398157Z [62369,[2283.7,2,20.37813882],40538,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398168Z [62369,[2283.6,3,11.73767353],40539,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398198Z [62369,[2174.6,1,0.14431818],40540,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398207Z [62369,[2286.3,3,-3.31215482],40541,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398234Z [62369,[2286.6,1,-0.2494854],40542,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398270Z [62369,[2286.7,2,-6.8825501],40543,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398279Z [62369,[2387.8,1,-0.19725538],40544,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398310Z [62369,[2388,1,-0.00293949],40545,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4398333Z [62369,[2388.2,1,-0.03186682],40546,1704067239427,"book","ETHUSD"]
2024-01-01T00:00:39.4403512Z [196531,[40212,0,1],47543,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403851Z [196531,[42311,0,-1],47544,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403886Z [196531,[42327,0,-1],47545,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403893Z [196531,[42332,0,-1],47546,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403900Z [196531,[42337,0,-1],47547,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403906Z [196531,[42347,0,-1],47548,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403912Z [196531,[42352,0,-1],47549,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403917Z [196531,[42362,0,-1],47550,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403923Z [196531,[42420,0,-1],47551,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403929Z [196531,[43318,0,-1],47552,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403935Z [196531,[45116,0,-1],47553,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403941Z [196531,[45193,0,-1],47554,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403947Z [196531,[45210,0,-1],47555,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403952Z [196531,[42290,2,0.4808],47556,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403957Z [196531,[42286,1,0.06919623],47557,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403962Z [196531,[42263,1,0.22200572],47558,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403968Z [196531,[42262,2,0.111855],47559,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403977Z [196531,[42223,1,0.0011],47560,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403984Z [196531,[42222,2,0.66711717],47561,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403990Z [196531,[42300,5,-0.24618263],47562,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4403996Z [196531,[42304,1,-0.2953],47563,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404009Z [196531,[42312,1,-0.001],47564,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404229Z [196531,[42313,1,-0.05653447],47565,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404387Z [196531,[42314,2,-0.39066808],47566,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404415Z [196531,[42315,3,-0.9707017],47567,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404422Z [196531,[42316,1,-0.09893532],47568,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404428Z [196531,[42318,1,-0.11306894],47569,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404435Z [196531,[42319,2,-0.60020256],47570,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404441Z [196531,[42320,3,-0.77133617],47571,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404447Z [196531,[42321,1,-0.001],47572,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404724Z [196531,[42322,2,-0.15646979],47573,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404758Z [196531,[42323,2,-0.36960341],47574,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404789Z [196531,[42328,1,-0.19787065],47575,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404829Z [196531,[42333,1,-0.22260448],47576,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404860Z [196531,[42338,1,-0.2782556],47577,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404892Z [196531,[42339,2,-0.89228132],47578,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404926Z [196531,[42340,1,-0.11795667],47579,1704067239426,"book","BTCUST"]
2024-01-01T00:00:39.4404981Z [196531,[42342,2,-2],47580,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405033Z [196531,[42343,1,-0.33390672],47581,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405041Z [196531,[42349,2,-0.49324178],47582,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405258Z [196531,[42354,1,-0.44520896],47583,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405287Z [196531,[42357,1,-1.61],47584,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405319Z [196531,[42359,1,-0.50086008],47585,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405354Z [196531,[42364,1,-0.5565112],47586,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405362Z [196531,[42419,1,-0.89041793],47587,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4405402Z [196531,[43341,1,-2.7763791],47588,1704067239427,"book","BTCUST"]
2024-01-01T00:00:39.4439270Z [62502,[0.84462,0,1],37872,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439274Z [62502,[0.84809,0,-1],37873,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439279Z [62502,[0.84847,0,-1],37874,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439283Z [62502,[0.85626,0,-1],37875,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439287Z [62502,[1.0974,0,-1],37876,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439293Z [62502,[0.84464,1,737.46700319],37877,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439450Z [62502,[0.84811,1,-372.92552135],37878,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439459Z [62502,[0.84849,1,-745.8510427],37879,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439464Z [62502,[1.1015,1,-17035.2402654],37880,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4439471Z [62502,[1.1376,2,-343.17667835],37881,1704067239432,"book","EOSUSD"]
2024-01-01T00:00:39.4456440Z [60587,[1699.1,0,1],15025,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4456731Z [60587,[1698.4,0,1],15026,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4456739Z [60587,[1666,0,1],15027,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4456945Z [60587,[1656.6,0,1],15028,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457064Z [60587,[1632.2,0,1],15029,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457094Z [60587,[1699.2,1,0.27],15030,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457104Z [60587,[1698.3,1,0.05140572],15031,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457109Z [60587,[1680.9,1,0.41771629],15032,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457114Z [60587,[1666.1,1,0.71490805],15033,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457224Z [60587,[1656.7,1,0.81893887],15034,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4457249Z [60587,[1632.3,1,0.92250391],15035,1704067239434,"book","MKRUST"]
2024-01-01T00:00:39.4459802Z [132657,[72.791,0,1],37309,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4460208Z [132657,[72.768,0,1],37310,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4460222Z [132657,[73.012,0,-1],37311,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4460228Z [132657,[72.793,1,68.107218],37312,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4460236Z [132657,[72.767,1,14.41723871],37313,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4460243Z [132657,[73.011,1,-7.20658266],37314,1704067239434,"book","LTCUSD"]
2024-01-01T00:00:39.4469487Z [255003,[0.67113,0,1],13067,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469770Z [255003,[0.66588,0,1],13068,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469775Z [255003,[0.67388,0,-1],13069,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469779Z [255003,[0.67389,0,-1],13070,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469783Z [255003,[0.67395,0,-1],13071,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469788Z [255003,[0.67495,0,-1],13072,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469792Z [255003,[0.67975,0,-1],13073,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469795Z [255003,[0.67115,1,1173],13074,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469801Z [255003,[0.67045,1,198.46635042],13075,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469806Z [255003,[0.66589,1,56.725484],13076,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469933Z [255003,[0.67386,2,-918.92017728],13077,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469961Z [255003,[0.67492,1,-14],13078,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4469968Z [255003,[0.67974,1,-80.88437173],13079,1704067239431,"book","FETUSD"]
2024-01-01T00:00:39.4484853Z [123472,[0.00000138,0,-1],2766,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484876Z [123472,[0.00000139,0,-1],2767,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484892Z [123472,[0.00000133,1,-146609193.2478672],2768,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484928Z [123472,[0.00000134,6,-1112104174.6271377],2769,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484934Z [123472,[0.00000135,2,-337649827.1484813],2770,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484987Z [123472,[0.00000136,4,-1280758610.0867438],2771,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4484993Z [123472,[0.0000014,1,-390139889.89948875],2772,1704067239435,"book","PEPE:USD"]
2024-01-01T00:00:39.4495094Z [196518,[42326,0,1],47589,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495310Z [196518,[42316,0,1],47590,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495648Z [196518,[42315,0,1],47591,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495685Z [196518,[42312,0,1],47592,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495695Z [196518,[42308,0,1],47593,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495700Z [196518,[42338,0,-1],47594,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495708Z [196518,[42345,0,-1],47595,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495715Z [196518,[42351,0,-1],47596,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495723Z [196518,[42353,0,-1],47597,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495731Z [196518,[42356,0,-1],47598,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495737Z [196518,[42364,0,-1],47599,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495747Z [196518,[42381,0,-1],47600,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495753Z [196518,[42412,0,-1],47601,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495759Z [196518,[42335,1,0.08080411],47602,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495766Z [196518,[42332,1,0.005472],47603,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495773Z [196518,[42330,1,0.05832],47604,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495778Z [196518,[42324,1,0.10122],47605,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495786Z [196518,[42321,1,0.05628017],47606,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495791Z [196518,[42320,1,0.08439737],47607,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495799Z [196518,[42319,2,0.24950983],47608,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495822Z [196518,[42317,1,0.14076845],47609,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495937Z [196518,[42313,3,0.45315557],47610,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495947Z [196518,[42309,2,0.43110411],47611,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495953Z [196518,[42302,2,0.19555742],47612,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495959Z [196518,[42300,1,3.2551],47613,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495965Z [196518,[42285,1,0.27996465],47614,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495970Z [196518,[42284,3,3.67480974],47615,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495976Z [196518,[42229,1,0.2948],47616,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495984Z [196518,[42228,1,0.6999],47617,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495989Z [196518,[42339,2,-0.102528],47618,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495994Z [196518,[42340,1,-0.02908699],47619,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4495999Z [196518,[42341,1,-0.04353158],47620,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496007Z [196518,[42348,1,-0.04734],47621,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496051Z [196518,[42349,3,-0.43610579],47622,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496065Z [196518,[42350,2,-0.126],47623,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496232Z [196518,[42352,1,-0.1],47624,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496238Z [196518,[42354,1,-0.08748],47625,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496243Z [196518,[42355,1,-0.0564698],47626,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496248Z [196518,[42357,1,-0.08470471],47627,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496253Z [196518,[42358,3,-0.14193961],47628,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496259Z [196518,[42359,2,-0.14917451],47629,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496265Z [196518,[42361,1,-0.0023],47630,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496271Z [196518,[42363,3,-0.19690942],47631,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496277Z [196518,[42365,1,-0.2485],47632,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496285Z [196518,[42367,3,-0.51658559],47633,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496330Z [196518,[42371,1,-0.16998],47634,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496341Z [196518,[42373,3,-1.1255276],47635,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496373Z [196518,[42375,1,-0.27793732],47636,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496416Z [196518,[42383,1,-0.30601669],47637,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496430Z [196518,[42389,1,-0.11203182],47638,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496479Z [196518,[42391,2,-2.09203631],47639,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496583Z [196518,[42400,2,-0.57299543],47640,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496592Z [196518,[42401,3,-2.463056],47641,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496598Z [196518,[42407,1,-0.81321326],47642,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496605Z [196518,[43258,1,-0.00578666],47643,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4496612Z [196518,[43259,1,-0.004],47644,1704067239435,"book","BTCUSD"]
2024-01-01T00:00:39.4515668Z [132671,[101.68,0,1],37347,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4515674Z [132671,[101.56,0,1],37348,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4515679Z [132671,[101.48,0,1],37349,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4515685Z [132671,[101.42,0,1],37350,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4515691Z [132671,[101.16,0,1],37351,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4516059Z [69733,[0.60741,0,-1],10091,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516089Z [69733,[0.60742,0,-1],10092,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516097Z [69733,[0.60752,0,-1],10093,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516105Z [69733,[0.60775,0,-1],10094,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516114Z [69733,[0.60812,0,-1],10095,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516125Z [69733,[0.6046,1,337],10096,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516137Z [69733,[0.60751,1,-10.11686153],10097,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516234Z [69733,[0.60773,1,-30.35058459],10098,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4516254Z [69733,[0.6081,1,-67.3954235],10099,1704067239440,"book","CRVUSD"]
2024-01-01T00:00:39.4518798Z [132671,[100.77,0,1],37352,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519012Z [132671,[100.55,0,1],37353,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519360Z [132671,[44,0,1],37354,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519370Z [132671,[102,0,-1],37355,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519377Z [132671,[102.02,0,-1],37356,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519382Z [132671,[102.04,0,-1],37357,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519412Z [132671,[102.08,0,-1],37358,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519451Z [132671,[102.09,0,-1],37359,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519485Z [132671,[101.66,2,68.52],37360,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519519Z [132671,[101.64,1,7.7815324],37361,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519546Z [132671,[101.59,1,0.11689663],37362,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519585Z [132671,[101.55,3,73.76750489],37363,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519621Z [132671,[101.54,1,29.78095728],37364,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519648Z [132671,[101.53,1,10.02151342],37365,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519754Z [132671,[101.52,1,22.92675732],37366,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519779Z [132671,[101.51,1,20.04302685],37367,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519791Z [132671,[101.47,1,30.06454028],37368,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519800Z [132671,[101.46,1,297],37369,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519806Z [132671,[101.43,2,228.1076083],37370,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519815Z [132671,[101.36,1,297],37371,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519824Z [132671,[101.35,1,70.15059398],37372,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519877Z [132671,[101.28,1,1194],37373,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519892Z [132671,[100.96,1,447],37374,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519901Z [132671,[100.78,2,171.94426827],37375,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519932Z [132671,[101.8,1,-19.34],37376,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519965Z [132671,[101.9,1,-7.77681727],37377,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4519997Z [132671,[101.95,2,-314.88738276],37378,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520016Z [132671,[101.98,1,-297],37379,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520059Z [132671,[101.99,1,-5.09276351],37380,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520070Z [132671,[102.01,2,-33.69452897],37381,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520110Z [132671,[102.03,1,-20.37105405],37382,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520151Z [132671,[102.05,2,-294],37383,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4520165Z [132671,[102.07,1,-30.55658107],37384,1704067239440,"book","SOLUST"]
2024-01-01T00:00:39.4527386Z [107270,[0.036094,0,1],974,1704067239442,"book","IDXUSD"]
2024-01-01T00:00:39.4530379Z [74751,[165.04,0,1],22291,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530395Z [74751,[165.02,0,1],22292,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530469Z [74751,[164.71,0,1],22293,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530503Z [74751,[165.83,0,-1],22294,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530716Z [74751,[166.49,0,-1],22295,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530794Z [74751,[165.05,1,12.45651726],22296,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530805Z [74751,[165.03,2,25.13013757],22297,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530818Z [74751,[164.7,1,46.831517],22298,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530829Z [74751,[165.84,2,-23.48863561],22299,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4530848Z [74751,[166.48,1,-7.1490193],22300,1704067239436,"book","XMRUST"]
2024-01-01T00:00:39.4535584Z [62517,[38.385,0,1],37882,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4535616Z [62517,[38.284,0,1],37883,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4535626Z [62517,[39.08,0,-1],37884,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4535633Z [62517,[66.256,0,-1],37885,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4535641Z [62517,[38.375,1,87.1128246],37886,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4535820Z [62517,[38.261,1,100.85978818],37887,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4536087Z [62517,[38.684,1,-77.88],37888,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4536111Z [62517,[38.685,1,-22.65343557],37889,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4536117Z [62517,[39.079,1,-124.98185359],37890,1704067239438,"book","AVAX:USD"]
2024-01-01T00:00:39.4538723Z [143218,[0.96963,0,1],19361,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538735Z [143218,[0.9693,0,1],19362,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538745Z [143218,[0.9691,0,1],19363,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538755Z [143218,[0.96285,0,1],19364,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538773Z [143218,[0.96964,1,450.87202811],19365,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538784Z [143218,[0.96931,1,900.41568004],19366,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538794Z [143218,[0.96914,1,1350.62352006],19367,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4538810Z [143218,[0.96287,1,5114.36022476],19368,1704067239441,"book","MATIC:UST"]
2024-01-01T00:00:39.4547019Z [155166,[0.03875,0,1],11872,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547105Z [155166,[0.038511,0,1],11873,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547113Z [155166,[0.038389,0,1],11874,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547121Z [155166,[0.037633,0,1],11875,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547133Z [155166,[0.039144,0,-1],11876,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547306Z [155166,[0.039145,0,-1],11877,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547313Z [155166,[0.038743,1,379.0255409],11878,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547322Z [155166,[0.038499,1,1895.12770452],11879,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547332Z [155166,[0.038377,1,3158.5461742],11880,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547338Z [155166,[0.037365,1,18721.7037762],11881,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547345Z [155166,[0.039142,1,-6992.76224639],11882,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4547356Z [155166,[0.039143,1,-1876.19650401],11883,1704067239442,"book","SMRUSD"]
2024-01-01T00:00:39.4555423Z [77295,[3.9506,0,1],10101,1704067239444,"book","LEOUSD"]
2024-01-01T00:00:39.4555543Z [77295,[3.9507,1,681],10102,1704067239444,"book","LEOUSD"]
2024-01-01T00:00:39.4555991Z [60608,[0.87323,0,1],15043,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4556022Z [60608,[0.87301,0,1],15044,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4556196Z [532066,[3.681,0,-1],11143,1704067239442,"book","NEAR:UST"]
2024-01-01T00:00:39.4556300Z [532066,[3.6808,1,-1096.51209419],11144,1704067239442,"book","NEAR:UST"]
2024-01-01T00:00:39.4567229Z [60608,[0.87268,0,1],15045,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567338Z [60608,[0.87246,0,1],15046,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567344Z [120820,[1698.8,0,1],24063,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567349Z [120820,[1706,0,-1],24064,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567354Z [60608,[0.87223,0,1],15047,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567594Z [120820,[1707.2,0,-1],24065,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567600Z [60608,[0.87219,0,1],15048,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567604Z [60608,[0.87192,0,1],15049,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567841Z [60608,[0.87132,0,1],15050,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567850Z [60608,[0.87631,0,-1],15051,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567856Z [60608,[0.87659,0,-1],15052,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567862Z [60608,[0.87713,0,-1],15053,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567868Z [60608,[0.87313,1,29.99293812],15054,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567873Z [60608,[0.87291,2,55.70715641],15055,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567879Z [120820,[1699.1,1,0.4668163],24066,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567884Z [120820,[1663.9,1,4.65406404],24067,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567890Z [60608,[0.87259,1,99.97646042],15056,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567895Z [120820,[1705.8,1,-0.0766873],24068,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567900Z [60608,[0.87237,1,150.10363464],15057,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567904Z [120820,[1707,1,-0.12781217],24069,1704067239446,"book","MKRUSD"]
2024-01-01T00:00:39.4567909Z [60608,[0.87224,1,801.04001009],15058,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567912Z [60608,[0.87209,1,200.13817953],15059,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567917Z [60608,[0.87182,1,250.17272416],15060,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567923Z [60608,[0.87141,1,109.90602036],15061,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567928Z [60608,[0.87623,1,-199.16073894],15062,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567933Z [60608,[0.8765,1,-248.50896791],15063,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4567937Z [60608,[0.87704,1,-298.74110841],15064,1704067239444,"book","KAVA:UST"]
2024-01-01T00:00:39.4596936Z [62521,[38.471,0,1],37891,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597253Z [62521,[38.437,0,1],37892,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597429Z [62521,[38.418,0,1],37893,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597626Z [62521,[38.238,0,1],37894,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597712Z [62521,[38.205,0,1],37895,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597728Z [62521,[38.681,0,-1],37896,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597733Z [62521,[38.696,0,-1],37897,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597738Z [62521,[38.472,1,13.49466839],37898,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597763Z [62521,[38.438,2,40.686358],37899,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597878Z [62521,[38.424,1,46.05935831],37900,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597905Z [62521,[38.419,1,26.98933678],37901,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597912Z [62521,[38.291,1,57.66341488],37902,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597918Z [62521,[38.239,1,65.39174178],37903,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597923Z [62521,[38.206,1,73.62731616],37904,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597928Z [62521,[38.683,1,-13.59151001],37905,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4597938Z [62521,[38.698,1,-18.12201334],37906,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4598072Z [62521,[38.921,1,-71.6962272],37907,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4598079Z [62521,[39.068,1,-81.03183749],37908,1704067239444,"book","AVAX:UST"]
2024-01-01T00:00:39.4601565Z [77280,[8085.1,0,1],10113,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601588Z [77280,[8043.9,0,1],10114,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601594Z [77280,[8119.1,0,-1],10115,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601601Z [77280,[8129.4,0,-1],10116,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601606Z [77280,[8154.4,0,-1],10117,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601610Z [77280,[8086.9,2,0.0619107],10118,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601615Z [77280,[8086.8,1,0.11],10119,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601621Z [77280,[8086.7,1,0.07347775],10120,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601626Z [77280,[8086.6,1,0.11],10121,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601631Z [77280,[8084.4,1,0.01076663],10122,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601636Z [77280,[8046.2,1,0.0046425],10123,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601642Z [77280,[8119.4,1,-0.00532792],10124,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4601647Z [77280,[8129.3,1,-0.01331124],10125,1704067239446,"book","YFIUSD"]
2024-01-01T00:00:39.4652462Z [62375,[2059.6,0,1],40547,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652484Z [62375,[2051.2,0,1],40548,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652558Z [62375,[2072.3,0,-1],40549,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652633Z [62375,[2072.7,0,-1],40550,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652641Z [62375,[2073.1,0,-1],40551,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652765Z [62375,[2074,0,-1],40552,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652787Z [62375,[2059.5,1,3.85951287],40553,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652813Z [62375,[2051.3,1,5.88480001],40554,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652835Z [62375,[2071.8,1,-0.29427242],40555,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652940Z [62375,[2071.9,2,-1.02995347],40556,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652968Z [62375,[2072.4,1,-1.65528237],40557,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652977Z [62375,[2072.8,1,-2.41395345],40558,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652983Z [62375,[2073.2,1,-2.6553488],40559,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4652990Z [62375,[2074.1,1,-3.13813949],40560,1704067239453,"book","ETHEUR"]
2024-01-01T00:00:39.4674954Z [143210,[0.96993,0,1],19370,1704067239456,"book","MATIC:USD"]
2024-01-01T00:00:39.4675096Z [143210,[0.96997,1,1350.43582773],19371,1704067239456,"book","MATIC:USD"]
2024-01-01T00:00:39.4678246Z [62524,[0.00091102,0,1],37919,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678324Z [62524,[0.0009108,0,1],37920,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678331Z [62524,[0.00091057,0,1],37921,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678337Z [62524,[0.00090969,0,1],37922,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678346Z [62524,[0.00090666,0,1],37923,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678354Z [62524,[0.00090168,0,1],37924,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678602Z [62524,[0.00091304,0,-1],37925,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678610Z [62524,[0.00091332,0,-1],37926,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678615Z [62524,[0.00091354,0,-1],37927,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678621Z [62524,[0.00091385,0,-1],37928,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678626Z [62524,[0.00091103,1,18.15510943],37929,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678817Z [62524,[0.00091099,1,9.03213713],37930,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678948Z [62524,[0.00091077,1,13.5482057],37931,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678956Z [62524,[0.00091055,1,18.06427427],37932,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678962Z [62524,[0.00091024,1,22.58034284],37933,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678968Z [62524,[0.00090957,1,169.1395739],37934,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4678973Z [62524,[0.00090667,3,266.18895196],37935,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679023Z [62524,[0.00091303,1,-8.21128706],37936,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679030Z [62524,[0.0009133,1,-13.60002558],37937,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679037Z [62524,[0.00091353,1,-18.13336744],37938,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679055Z [62524,[0.00091514,2,-102.07939193],37939,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679086Z [62524,[0.00091692,2,-139.42934483],37940,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4679110Z [62524,[0.00092357,1,-83.8029886],37941,1704067239455,"book","AVAX:BTC"]
2024-01-01T00:00:39.4682456Z [120804,[13.945,0,1],24070,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682624Z [120804,[13.94,0,1],24071,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682633Z [120804,[14.065,0,-1],24072,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682640Z [120804,[13.942,1,370.83907955],24073,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682649Z [120804,[13.941,2,566.13433321],24074,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682655Z [120804,[13.937,1,357.44863611],24075,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4682662Z [120804,[14.066,1,-125.38823693],24076,1704067239458,"book","NEOUST"]
2024-01-01T00:00:39.4684984Z [77302,[4.087,0,-1],10128,1704067239457,"book","LEOUST"]
2024-01-01T00:00:39.4684999Z [77302,[4.0869,2,-2063],10129,1704067239457,"book","LEOUST"]
2024-01-01T00:00:39.4685008Z [60590,[0.82746,0,1],15069,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685763Z [60590,[0.82745,0,1],15070,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685786Z [60590,[0.82557,0,1],15071,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685828Z [60590,[0.83143,0,-1],15072,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685912Z [60590,[0.82748,1,319.06911986],15073,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685931Z [60590,[0.82642,1,2413.22064915],15074,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4685937Z [60590,[0.83146,1,-129.8982077],15075,1704067239457,"book","OMGUSD"]
2024-01-01T00:00:39.4723341Z [69972,[4.1054,0,-1],3911,1704067239462,"book","OPXUST"]
2024-01-01T00:00:39.4723418Z [69972,[4.1053,1,-35.06095133],3912,1704067239462,"book","OPXUST"]
2024-01-01T00:00:39.4741360Z [60604,[0.87318,0,1],15081,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741435Z [60604,[0.87305,0,1],15082,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741462Z [60604,[0.87222,0,1],15083,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741506Z [60604,[0.87159,0,1],15084,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741537Z [60604,[0.86492,0,1],15085,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741658Z [60604,[0.87319,1,466.30282919],15086,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741681Z [60604,[0.87308,1,36.04807846],15087,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741690Z [60604,[0.8721,1,300.20232757],15088,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741695Z [60604,[0.87155,1,350.23604883],15089,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4741729Z [60604,[0.86609,1,600.40465514],15090,1704067239462,"book","KAVA:USD"]
2024-01-01T00:00:39.4746820Z [196524,[5955400,0,1],47699,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4746846Z [196524,[5954800,0,1],47700,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4746851Z [196524,[5954300,0,1],47701,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4746856Z [196524,[5953200,0,1],47702,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4746861Z [196524,[5952100,0,1],47703,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4746995Z [196524,[5975100,0,-1],47704,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747411Z [196524,[5975600,0,-1],47705,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747418Z [196524,[5976200,0,-1],47706,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747532Z [196524,[5976700,0,-1],47707,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747538Z [196524,[5977900,0,-1],47708,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747544Z [196524,[5979000,0,-1],47709,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747567Z [196524,[5980100,0,-1],47710,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747664Z [196524,[5981600,0,-1],47711,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747688Z [196524,[5996100,0,-1],47712,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747694Z [196524,[6002900,0,-1],47713,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747699Z [196524,[5956100,1,0.01979386],47714,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747705Z [196524,[5955900,1,0.0296908],47715,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747712Z [196524,[5955700,1,0.03958773],47716,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747718Z [196524,[5955600,1,0.04948467],47717,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747727Z [196524,[5955000,1,0.074227],47718,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747735Z [196524,[5954400,1,0.14613442],47719,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747743Z [196524,[5953300,1,0.11134051],47720,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747813Z [196524,[5952200,1,0.17860874],47721,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747818Z [196524,[5975300,1,-0.01985412],47722,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747838Z [196524,[5975500,1,-0.02978118],47723,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747854Z [196524,[5975700,1,-0.03970824],47724,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747950Z [196524,[5975800,1,-0.0496353],47725,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747959Z [196524,[5976400,1,-0.07445295],47726,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747967Z [196524,[5977000,1,-0.11167942],47727,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747972Z [196524,[5978100,1,-0.16286583],47728,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747978Z [196524,[5979200,1,-0.17915241],47729,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747983Z [196524,[5980300,1,-0.195439],47730,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4747996Z [196524,[5981800,1,-0.21172558],47731,1704067239461,"book","BTCJPY"]
2024-01-01T00:00:39.4765838Z [69996,[0.16723,0,1],3914,1704067239466,"book","BORG:UST"]
2024-01-01T00:00:39.4765847Z [69996,[0.16724,1,15233.81178671],3915,1704067239466,"book","BORG:UST"]
2024-01-01T00:00:39.4772709Z [123424,[0.43425,0,1],10031,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772806Z [123424,[0.4449,0,-1],10032,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772814Z [123424,[0.4456,0,-1],10033,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772819Z [123424,[0.44597,0,-1],10034,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772826Z [123424,[0.44699,0,-1],10035,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772833Z [123424,[0.44803,0,-1],10036,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772839Z [123424,[0.45736,0,-1],10037,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4772853Z [123424,[100000,0,-1],10038,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773121Z [123424,[0.43824,1,551],10039,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773137Z [123424,[0.4381,1,691.17466694],10040,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773143Z [123424,[0.44078,1,-1817.26585756],10041,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773148Z [123424,[0.44093,1,-176.8554507],10042,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773153Z [123424,[0.44548,1,-1022.55303173],10043,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773157Z [123424,[0.44617,1,-1227.06363808],10044,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773161Z [123424,[0.44756,1,-1431.57424443],10045,1704067239462,"book","1INCH:USD"]
2024-01-01T00:00:39.4773165Z [123424,[0.44861,1,-1636.08485078],10046,1704067239463,"book","1INCH:USD"]
2024-01-01T00:00:39.4773169Z [123424,[0.44916,1,-22854.97285642],10047,1704067239463,"book","1INCH:USD"]
2024-01-01T00:00:39.4809575Z [71236,[0.0013929,0,-1],8620,1704067239471,"book","VSYUSD"]
2024-01-01T00:00:39.4809579Z [71236,[0.0013456,1,729940.12],8621,1704067239471,"book","VSYUSD"]
2024-01-01T00:00:39.4809584Z [71236,[0.0013995,2,-1369023.69486],8622,1704067239471,"book","VSYUSD"]
2024-01-01T00:00:39.4810220Z [71236,[0.24879,1,-1872.280219],8623,1704067239471,"book","VSYUSD"]
2024-01-01T00:00:39.4810693Z [155160,[0.01115,1,53911.6514955],11891,1704067239469,"book","SWEAT:UST"]
2024-01-01T00:00:39.4817395Z [74748,[0.003906,0,1],22301,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4817495Z [74748,[0.0039055,0,1],22302,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4817501Z [74748,[0.0039048,0,1],22303,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4817506Z [74748,[0.0039043,0,1],22304,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4817511Z [74748,[0.0039038,0,1],22305,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4817516Z [74748,[0.0039029,0,1],22306,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818055Z [74748,[0.0039025,0,1],22307,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818096Z [74748,[0.0039007,0,1],22308,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818102Z [74748,[0.0038997,0,1],22309,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818109Z [74748,[0.0039173,0,-1],22310,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818116Z [74748,[0.0039177,0,-1],22311,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818124Z [74748,[0.0039186,0,-1],22312,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818133Z [74748,[0.003919,0,-1],22313,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818138Z [74748,[0.0039061,2,10.82717642],22314,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818144Z [74748,[0.0039056,1,2.64252949],22315,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818149Z [74748,[0.0039049,1,5.28505899],22316,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818154Z [74748,[0.0039044,1,8.45556363],22317,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818160Z [74748,[0.0039039,1,13.21264748],22318,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818165Z [74748,[0.0039026,1,26.42363635],22319,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818172Z [74748,[0.0039008,1,36.99309089],22320,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818177Z [74748,[0.0038992,1,38.64759114],22321,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818183Z [74748,[0.0039172,1,-8.42677869],22322,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818189Z [74748,[0.0039176,1,-13.1668417],22323,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818194Z [74748,[0.003918,1,-25.50668147],22324,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818202Z [74748,[0.0039189,2,-59.61255605],22325,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818209Z [74748,[0.031,5,-7.82248392],22326,1704067239467,"book","XMRBTC"]
2024-01-01T00:00:39.4818662Z [18552,[0.17938,0,1],3916,1704067239471,"book","BORG:USD"]
2024-01-01T00:00:39.4818690Z [18552,[0.17939,2,689.51619708],3917,1704067239471,"book","BORG:USD"]
2024-01-01T00:00:39.4889883Z [111503,[9.3677,0,1],11897,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4889908Z [111503,[9.363,0,1],11898,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4889913Z [111503,[9.3327,0,1],11899,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890150Z [111503,[9.4348,0,-1],11900,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890169Z [111503,[9.4395,0,-1],11901,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890177Z [111503,[9.3676,1,65.21215228],11902,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890467Z [111503,[9.3629,1,93.16021754],11903,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890495Z [111503,[9.3314,1,149.05634806],11904,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890501Z [111503,[9.4353,1,-65.05986753],11905,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4890506Z [111503,[9.4399,1,-92.9426679],11906,1704067239476,"book","APTUSD"]
2024-01-01T00:00:39.4894915Z [69976,[0.65113,0,-1],3920,1704067239477,"book","SEIUSD"]
2024-01-01T00:00:39.4895042Z [69976,[0.56592,1,-4817],3921,1704067239477,"book","SEIUSD"]
2024-01-01T00:00:39.4895249Z [69976,[0.64833,1,-243.53601326],3922,1704067239477,"book","SEIUSD"]
2024-01-01T00:00:39.4921480Z [101934,[0.00025055,0,1],12595,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921484Z [101934,[0.00025003,0,1],12596,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921488Z [101934,[0.0002493,0,1],12597,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921491Z [101934,[0.0002486,0,1],12598,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921496Z [101934,[0.00024191,0,1],12599,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921591Z [101934,[0.00025955,0,-1],12600,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921598Z [101934,[0.00025054,1,3.29639201],12601,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921603Z [101934,[0.00025047,2,14.23974724],12602,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921608Z [101934,[0.00025046,1,4.94548678],12603,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921612Z [101934,[0.00025002,1,15.87770854],12604,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921615Z [101934,[0.00025001,1,112.18425098],12605,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921620Z [101934,[0.00024997,1,24.04428058],12606,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921625Z [101934,[0.00024927,1,24.7274339],12607,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921629Z [101934,[0.00024857,1,32.96991187],12608,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921633Z [101934,[0.0002419,1,65.93982375],12609,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921637Z [101934,[0.00025113,1,-7.24035167],12610,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921660Z [101934,[0.00025115,1,-4.95140106],12611,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4921680Z [101934,[0.00025971,1,-66.0186809],12612,1704067239479,"book","ATOBTC"]
2024-01-01T00:00:39.4926437Z [155209,[38243,0,1],47753,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926515Z [155209,[38239,0,1],47754,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926519Z [155209,[38232,0,1],47755,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926763Z [155209,[38225,0,1],47756,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926768Z [75235,[0.20704,0,1],6195,1704067239479,"book","UOSUSD"]
2024-01-01T00:00:39.4926772Z [75235,[0.20648,1,6499.80651694],6196,1704067239479,"book","UOSUSD"]
2024-01-01T00:00:39.4926782Z [155209,[38218,0,1],47757,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926788Z [155209,[38178,0,1],47758,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926870Z [155209,[38160,0,1],47759,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926883Z [155209,[38046,0,1],47760,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926887Z [155209,[37696,0,1],47761,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926927Z [155209,[14204,0,1],47762,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926959Z [155209,[38384,0,-1],47763,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4926992Z [155209,[38395,0,-1],47764,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927076Z [155209,[38409,0,-1],47765,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927099Z [155209,[38419,0,-1],47766,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927106Z [155209,[38456,0,-1],47767,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927112Z [155209,[38244,1,0.07419529],47768,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927119Z [155209,[38240,1,0.14607199],47769,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927126Z [155209,[38233,1,0.11129294],47770,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927164Z [155209,[38231,1,0.13260958],47771,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927173Z [155209,[38226,1,0.17853243],47772,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927206Z [155209,[38219,1,0.19476265],47773,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927238Z [155209,[38179,1,0.24345334],47774,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927267Z [155209,[38161,1,0.25968356],47775,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927305Z [155209,[38047,1,0.05745197],47776,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927332Z [155209,[37712,1,3.23677952],47777,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927360Z [155209,[38377,1,-0.9851],47778,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927384Z [155209,[38379,1,-0.0198419],47779,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927685Z [155209,[38380,1,-0.02976286],47780,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927697Z [155209,[38381,1,-0.03968381],47781,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927728Z [155209,[38382,1,-0.04960477],47782,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927756Z [155209,[38386,1,-0.07440716],47783,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927782Z [155209,[38388,1,-0.9851],47784,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927810Z [155209,[38389,1,-0.11161074],47785,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927841Z [155209,[38396,1,-0.16276566],47786,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927875Z [155209,[38402,1,-0.00014],47787,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927911Z [155209,[38404,1,-0.17904223],47788,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927921Z [155209,[38411,1,-0.1953188],47789,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4927952Z [155209,[38420,1,-0.21159537],47790,1704067239479,"book","BTCEUR"]
2024-01-01T00:00:39.4948372Z [78361,[0.10878,0,-1],19574,1704067239479,"book","TRXUST"]
2024-01-01T00:00:39.4948387Z [78361,[0.10894,0,-1],19575,1704067239479,"book","TRXUST"]
2024-01-01T00:00:39.4948420Z [78361,[0.10879,1,-3216.42175688],19576,1704067239479,"book","TRXUST"]
2024-01-01T00:00:39.4948523Z [78361,[0.10892,1,-6500.56461638],19577,1704067239479,"book","TRXUST"]
2024-01-01T00:00:39.4958328Z [112289,[0.03025,0,1],16947,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4958336Z [112289,[0.030456,0,-1],16948,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4958342Z [112289,[0.030481,0,-1],16949,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4958347Z [112289,[0.030251,1,65946.53497863],16950,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4958352Z [112289,[0.030455,1,-8614.96781951],16951,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4958361Z [112289,[0.03048,1,-14358.27969919],16952,1704067239486,"book","GALA:USD"]
2024-01-01T00:00:39.4963060Z [74168,[0.0065434,0,1],4417,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963067Z [74168,[0.0065415,0,1],4418,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963074Z [74168,[0.0065387,0,1],4419,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963081Z [74168,[0.0065197,0,1],4420,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963088Z [74168,[0.0065607,0,-1],4421,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963093Z [74168,[0.0065608,0,-1],4422,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963099Z [74168,[0.0065437,1,3982.91449361],4423,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963320Z [74168,[0.0065418,1,6638.19082268],4424,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963328Z [74168,[0.006539,1,18607.47693247],4425,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963335Z [74168,[0.00653,1,39873.16485531],4426,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4963465Z [74168,[0.0065605,1,-69355.85640436],4427,1704067239485,"book","JASMY:UST"]
2024-01-01T00:00:39.4970620Z [74745,[165.07,0,1],22327,1704067239482,"book","XMRUSD"]
2024-01-01T00:00:39.4970641Z [74745,[165.92,0,-1],22328,1704067239482,"book","XMRUSD"]
2024-01-01T00:00:39.4970655Z [74745,[165.08,1,30.56035334],22329,1704067239482,"book","XMRUSD"]
2024-01-01T00:00:39.4970825Z [74745,[165.93,1,-14.02250059],22330,1704067239482,"book","XMRUSD"]
2024-01-01T00:00:39.4971393Z [155180,[3.3042,0,1],11918,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971410Z [155180,[3.2887,0,1],11919,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971416Z [155180,[3.2879,0,1],11920,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971423Z [155180,[3.2866,0,1],11921,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971431Z [155180,[3.285,0,1],11922,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971443Z [155180,[3.3249,0,-1],11923,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971576Z [155180,[3.3308,0,-1],11924,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971610Z [155180,[3.3321,0,-1],11925,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971616Z [155180,[3.3337,0,-1],11926,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971622Z [155180,[3.3043,2,192.2151192],11927,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971630Z [155180,[3.2889,1,29.50851235],11928,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971636Z [155180,[3.288,1,59.02272521],11929,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971644Z [155180,[3.2868,1,147.54256178],11930,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971651Z [155180,[3.2851,1,147.55681303],11931,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971658Z [155180,[3.3302,1,-220.19421159],11932,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971665Z [155180,[3.3307,1,-29.29692331],11933,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971673Z [155180,[3.3319,1,-73.24230828],11934,1704067239482,"book","ETHW:UST"]
2024-01-01T00:00:39.4971689Z [155180,[3.3336,1,-73.24230828],11935,1704067239483,"book","ETHW:UST"]
2024-01-01T00:00:39.4993836Z [71222,[0.99134,0,1],8625,1704067239490,"book","EUTEUR"]
2024-01-01T00:00:39.4993841Z [71222,[0.99152,1,723.95045883],8626,1704067239490,"book","EUTEUR"]
2024-01-01T00:00:39.5024544Z [163842,[1.5606,0,1],9042,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024574Z [163842,[1.56,0,1],9043,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024580Z [163842,[1.5597,0,1],9044,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024585Z [163842,[1.5578,0,1],9045,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024591Z [163842,[1.5571,0,1],9046,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024598Z [163842,[1.5557,0,1],9047,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024895Z [163842,[1.553,0,1],9048,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024902Z [163842,[1.5651,0,-1],9049,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024909Z [163842,[1.5655,0,-1],9050,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024916Z [163842,[1.5605,1,27.97622611],9051,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5024921Z [163842,[1.5599,1,55.95245223],9052,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5025839Z [163842,[1.5596,2,409.55873134],9053,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5025861Z [163842,[1.5579,1,179.95093631],9054,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5025997Z [163842,[1.5558,1,906.79354418],9055,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5026002Z [163842,[1.5531,1,491.46798392],9056,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5026007Z [163842,[1.5443,1,3151.42374854],9057,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5026011Z [163842,[1.5652,1,-16.80345695],9058,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5026015Z [163842,[1.5656,1,-28.00576159],9059,1704067239489,"book","ARBUST"]
2024-01-01T00:00:39.5036350Z [74755,[2065.8,1,-6.05993747],22333,1704067239489,"book","XAUT:USD"]
2024-01-01T00:00:39.5048457Z [78345,[0.10786,0,1],19582,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5048463Z [78345,[0.0385,0,1],19583,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5048467Z [78345,[0.10813,0,-1],19584,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5048473Z [78345,[0.10785,1,1601.25287087],19585,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5048479Z [78345,[0.10783,1,7390.78007605],19586,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5048484Z [78345,[0.10814,1,-26736.48828544],19587,1704067239493,"book","TRXUSD"]
2024-01-01T00:00:39.5070585Z [132675,[0.0024017,0,1],37385,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070713Z [132675,[0.0024013,0,1],37386,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070722Z [132675,[0.0024008,0,1],37387,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070730Z [132675,[0.0023999,0,1],37388,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070738Z [132675,[0.0023918,0,1],37389,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070744Z [132675,[0.0024101,0,-1],37390,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070753Z [132675,[0.0024111,0,-1],37391,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070760Z [132675,[0.0024121,0,-1],37392,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070765Z [132675,[0.002413,0,-1],37393,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070774Z [132675,[0.0024135,0,-1],37394,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070781Z [132675,[0.0024016,1,7.19642136],37395,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070786Z [132675,[0.0024011,1,14.80824077],37396,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070792Z [132675,[0.0024006,1,21.59444011],37397,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070799Z [132675,[0.0023997,2,98.40632677],37398,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070805Z [132675,[0.0023945,1,62.38459363],37399,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070812Z [132675,[0.0024102,1,-54.6458127],37400,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070816Z [132675,[0.002411,1,-7.14637399],37401,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070823Z [132675,[0.0024114,1,-14.58725813],37402,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070827Z [132675,[0.0024116,1,-227.7],37403,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070832Z [132675,[0.0024119,1,-21.8808872],37404,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070836Z [132675,[0.0024127,1,-36.46814533],37405,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070841Z [132675,[0.0024134,1,-51.06075529],37406,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070845Z [132675,[0.0024159,1,-12.19337495],37407,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5070850Z [132675,[0.0024162,2,-179.74147826],37408,1704067239495,"book","SOLBTC"]
2024-01-01T00:00:39.5071894Z [98362,[0.59289,0,1],16956,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071914Z [98362,[0.59741,0,-1],16957,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071918Z [98362,[0.59791,0,-1],16958,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071923Z [98362,[0.59291,1,2192.00937429],16959,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071927Z [98362,[0.5974,1,-3359.44295179],16960,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071932Z [98362,[0.59742,1,-1740.89781708],16961,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071936Z [98362,[0.59743,1,-485],16962,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071940Z [98362,[0.59792,1,-238.01783407],16963,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071945Z [98362,[0.59819,1,-6719.92939098],16964,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5071948Z [98362,[0.59998,1,-10079.72531631],16965,1704067239497,"book","SAND:UST"]
2024-01-01T00:00:39.5086963Z [62379,[321170,0,1],40561,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087082Z [62379,[321140,0,1],40562,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087089Z [62379,[321110,0,1],40563,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087095Z [62379,[321050,0,1],40564,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087101Z [62379,[320850,0,1],40565,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087110Z [62379,[320450,0,1],40566,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087116Z [62379,[322650,0,-1],40567,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087121Z [62379,[322710,0,-1],40568,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087127Z [62379,[322740,0,-1],40569,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087140Z [62379,[322800,0,-1],40570,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087146Z [62379,[322860,0,-1],40571,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087153Z [62379,[322920,0,-1],40572,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087166Z [62379,[323000,0,-1],40573,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087174Z [62379,[323890,0,-1],40574,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087183Z [62379,[324150,0,-1],40575,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087345Z [62379,[324330,0,-1],40576,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087351Z [62379,[324350,0,-1],40577,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087358Z [62379,[321210,1,0.29003821],40578,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087364Z [62379,[321200,1,0.43504163],40579,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087369Z [62379,[321190,1,0.58005551],40580,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087375Z [62379,[321180,1,0.72506939],40581,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087381Z [62379,[321150,1,1.08760409],40582,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087394Z [62379,[321120,1,2.14122055],40583,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087405Z [62379,[321060,1,1.63140613],40584,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087409Z [62379,[320860,1,3.09256773],40585,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087440Z [62379,[320460,1,3.80624882],40586,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087470Z [62379,[320030,1,8.94099649],40587,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087533Z [62379,[320000,1,5.94726379],40588,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087549Z [62379,[319690,2,17.26611446],40589,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087557Z [62379,[319390,1,8.32616931],40590,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087563Z [62379,[319280,1,12.88797523],40591,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087575Z [62379,[322660,1,-0.29033121],40592,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087605Z [62379,[322670,1,-0.43549682],40593,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087639Z [62379,[322680,1,-0.58066243],40594,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087650Z [62379,[322690,1,-0.72582803],40595,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087812Z [62379,[322720,1,-1.08874205],40596,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087840Z [62379,[322750,1,-1.63311308],40597,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087847Z [62379,[322810,1,-2.38162325],40598,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087852Z [62379,[322870,1,-2.61906196],40599,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087857Z [62379,[322930,1,-2.8571585],40600,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087863Z [62379,[323010,1,-3.09525504],40601,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087868Z [62379,[323860,1,-5.95240865],40602,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087874Z [62379,[323880,3,-8.52105413],40603,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5087890Z [62379,[324460,2,-12.12901348],40604,1704067239494,"book","ETHJPY"]
2024-01-01T00:00:39.5114086Z [81851,[2.1755,1,2],12454,1704067239499,"book","BAND:UST"]
2024-01-01T00:00:39.5114093Z [81851,[2.1741,1,2.38898351],12455,1704067239499,"book","BAND:UST"]
2024-01-01T00:00:39.5122056Z [98360,[0.59414,0,1],16981,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122086Z [98360,[0.59413,0,1],16982,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122094Z [98360,[0.5941,0,1],16983,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122444Z [98360,[0.58882,0,1],16984,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122463Z [98360,[0.5979,0,-1],16985,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122470Z [98360,[0.59867,0,-1],16986,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122477Z [98360,[0.59416,1,1843.68308809],16987,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5122483Z [98360,[0.59415,2,535.76344161],16988,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5135789Z [98360,[0.58883,1,8409.67472104],16989,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5135820Z [98360,[0.59791,1,-1816.70397125],16990,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5135827Z [98360,[0.59866,1,-415.04347837],16991,1704067239502,"book","SAND:USD"]
2024-01-01T00:00:39.5159381Z [229213,[14.798,0,1],52685,1704067239506,"book","LINK:USD"]
2024-01-01T00:00:39.5159406Z [229213,[14.799,1,176.23473489],52686,1704067239506,"book","LINK:USD"]
2024-01-01T00:00:39.5165627Z [62371,[0.053948,0,1],40637,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165720Z [62371,[0.053945,0,1],40638,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165758Z [62371,[0.053942,0,1],40639,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165785Z [62371,[0.053936,0,1],40640,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165829Z [62371,[0.053913,0,1],40641,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165845Z [62371,[0.053891,0,1],40642,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165855Z [62371,[0.053813,0,1],40643,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165894Z [62371,[0.053786,0,1],40644,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165905Z [62371,[0.053985,0,-1],40645,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165939Z [62371,[0.053988,0,-1],40646,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5165969Z [62371,[0.053992,0,-1],40647,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166003Z [62371,[0.053994,0,-1],40648,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166025Z [62371,[0.054,0,-1],40649,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166060Z [62371,[0.054006,0,-1],40650,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166078Z [62371,[0.054025,0,-1],40651,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166107Z [62371,[0.054047,0,-1],40652,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166140Z [62371,[0.054058,0,-1],40653,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166165Z [62371,[0.054084,0,-1],40654,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166202Z [62371,[0.054119,0,-1],40655,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166230Z [62371,[0.053951,1,0.06928739],40656,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166260Z [62371,[0.05395,1,0.6549339],40657,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166291Z [62371,[0.053947,1,0.98240085],40658,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166312Z [62371,[0.053944,1,1.30986781],40659,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166348Z [62371,[0.053941,1,1.63733476],40660,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166361Z [62371,[0.053935,1,1.96437634],40661,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166396Z [62371,[0.053928,1,0.69095928],40662,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166427Z [62371,[0.053905,1,1.93799715],40663,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166462Z [62371,[0.053903,2,20.43472706],40664,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166473Z [62371,[0.053884,1,2.79091951],40665,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166512Z [62371,[0.053839,1,1.36939171],40666,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166525Z [62371,[0.053787,1,1.66460754],40667,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166563Z [62371,[0.053984,2,-1.55228102],40668,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166573Z [62371,[0.053987,1,-1.63387107],40669,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166607Z [62371,[0.053993,2,-2.47255071],40670,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166638Z [62371,[0.053999,1,-2.28737799],40671,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166674Z [62371,[0.054005,1,-2.61414627],40672,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166685Z [62371,[0.054024,1,-3.26639688],40673,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166712Z [62371,[0.054046,1,-0.23013288],40674,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166738Z [62371,[0.05408,1,-0.27615946],40675,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166758Z [62371,[0.054118,1,-0.46346476],40676,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166791Z [62371,[0.0593,1,-9.996993],40677,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166821Z [62371,[0.059321,1,-0.0020559],40678,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166870Z [62371,[0.0594,1,-0.0371],40679,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5166915Z [62371,[0.05945,3,-3000],40680,1704067239503,"book","ETHBTC"]
2024-01-01T00:00:39.5180895Z [143948,[0.82638,0,1],4477,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181002Z [143948,[0.82637,0,1],4478,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181011Z [143948,[0.82015,0,1],4479,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181017Z [143948,[0.83943,0,-1],4480,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181022Z [143948,[0.82641,1,200],4481,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181028Z [143948,[0.82016,1,115.48234561],4482,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181035Z [143948,[0.83594,1,-358.12050238],4483,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5181264Z [143948,[0.83595,1,-200],4484,1704067239506,"book","LUNA2:USD"]
2024-01-01T00:00:39.5196248Z [143940,[0.60666,0,1],4485,1704067239508,"book","STGUST"]
2024-01-01T00:00:39.5196280Z [143940,[0.60668,1,242.28868887],4486,1704067239508,"book","STGUST"]
2024-01-01T00:00:39.5197560Z [102304,[0.0099145,0,1],5188,1704067239505,"book","SHFT:UST"]
2024-01-01T00:00:39.5197580Z [102304,[0.0099137,0,1],5189,1704067239505,"book","SHFT:UST"]
2024-01-01T00:00:39.5197878Z [102304,[0.0099147,1,3353.91183842],5190,1704067239505,"book","SHFT:UST"]
2024-01-01T00:00:39.5197887Z [102304,[0.0099146,1,2997.64485536],5191,1704067239505,"book","SHFT:UST"]
2024-01-01T00:00:39.5206860Z [161256,[0.52147,0,1],7115,1704067239510,"book","MNAUSD"]
2024-01-01T00:00:39.5206891Z [161256,[0.5241,0,-1],7116,1704067239510,"book","MNAUSD"]
2024-01-01T00:00:39.5206898Z [161256,[0.52148,2,996.80913425],7117,1704067239510,"book","MNAUSD"]
2024-01-01T00:00:39.5206904Z [161256,[0.52368,1,-99.55448537],7118,1704067239510,"book","MNAUSD"]
2024-01-01T00:00:39.5214960Z [120797,[13.972,0,1],24088,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215226Z [120797,[13.971,0,1],24089,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215234Z [120797,[13.916,0,1],24090,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215244Z [120797,[13.974,1,32.16285172],24091,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215249Z [120797,[13.966,1,100.20923742],24092,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215257Z [120797,[13.961,1,134.51220865],24093,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215262Z [120797,[6.0707,1,50],24094,1704067239511,"book","NEOUSD"]
2024-01-01T00:00:39.5215575Z [62387,[2277.9,0,1],40681,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215588Z [62387,[2276.6,0,1],40682,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215635Z [62387,[2285.6,0,-1],40683,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215643Z [62387,[2286.9,0,-1],40684,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215679Z [62387,[2294.3,0,-1],40685,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215685Z [62387,[3480,0,-1],40686,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215723Z [62387,[3486.7,0,-1],40687,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215750Z [62387,[2278,2,3.35349612],40688,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215786Z [62387,[2276.7,1,2.75446846],40689,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215905Z [62387,[2018.2,1,1.25],40690,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215913Z [62387,[2283.6,2,-3.03181912],40691,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215923Z [62387,[2284.3,2,-4.879],40692,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215932Z [62387,[2284.4,1,-1.14894573],40693,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215940Z [62387,[2284.7,2,-6.363],40694,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215949Z [62387,[2284.8,1,-1.37873488],40695,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5215954Z [62387,[2285.7,1,-1.83729624],40696,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5216122Z [62387,[2285.8,3,-12.72224253],40697,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5216136Z [62387,[2287,1,-2.52628233],40698,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5216170Z [62387,[2294.5,1,-2.09034151],40699,1704067239509,"book","ETHUST"]
2024-01-01T00:00:39.5220469Z [88600,[0.040782,0,1],1018,1704067239507,"book","XRDUSD"]
2024-01-01T00:00:39.5220478Z [88600,[0.042403,0,-1],1019,1704067239507,"book","XRDUSD"]
2024-01-01T00:00:39.5220487Z [88600,[0.042404,1,-19726.87929744],1020,1704067239507,"book","XRDUSD"]
2024-01-01T00:00:39.5239566Z [229229,[0.08959,0,1],52707,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239620Z [229229,[0.089588,0,1],52708,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239626Z [229229,[0.0895,0,1],52709,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239860Z [229229,[0.089466,0,1],52710,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239887Z [229229,[0.089421,0,1],52711,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239896Z [229229,[0.089368,0,1],52712,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239905Z [229229,[0.089251,0,1],52713,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239914Z [229229,[0.0888,0,1],52714,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239924Z [229229,[0.0897,0,-1],52715,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239930Z [229229,[0.089701,0,-1],52716,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239937Z [229229,[0.089788,0,-1],52717,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239946Z [229229,[0.089943,0,-1],52718,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239955Z [229229,[0.090044,0,-1],52719,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239960Z [229229,[0.090507,0,-1],52720,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239969Z [229229,[0.090662,0,-1],52721,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239975Z [229229,[0.089592,1,33540],52722,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239982Z [229229,[0.089504,1,55584.20714613],52723,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239990Z [229229,[0.089465,1,6773.46398429],52724,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5239996Z [229229,[0.08942,1,9676.37712042],52725,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240004Z [229229,[0.089369,1,5920.53028653],52726,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240012Z [229229,[0.089252,1,7909.92279693],52727,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240018Z [229229,[0.089037,1,10758.71884675],52728,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240026Z [229229,[0.089036,1,33513.59811051],52729,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240036Z [229229,[0.088801,1,14456.0950187],52730,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240045Z [229229,[0.089698,1,-13675],52731,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240051Z [229229,[0.089807,1,-16703.64102612],52732,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240060Z [229229,[0.089944,1,-9771.03786728],52733,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240069Z [229229,[0.090045,1,-12702.34922746],52734,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240077Z [229229,[0.090506,1,-8678.10795543],52735,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240086Z [229229,[0.090661,1,-12761.39188824],52736,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5240097Z [229229,[0.13518,1,-386.12652077],52737,1704067239514,"book","DOGE:USD"]
2024-01-01T00:00:39.5245961Z [62494,[0.00001473,0,-1],37960,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246061Z [62494,[0.00001483,0,-1],37961,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246069Z [62494,[0.00002756,0,-1],37962,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246213Z [62494,[0.00002757,0,-1],37963,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246219Z [62494,[0.0000143,2,43301.80545694],37964,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246477Z [62494,[0.0000142,1,6.97378711],37965,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246483Z [62494,[0.00001459,5,-17233.69393937],37966,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246488Z [62494,[0.0000146,3,-18019.99966848],37967,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246494Z [62494,[0.00001467,1,-26794.02431223],37968,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246502Z [62494,[0.00001469,1,-3361.96579138],37969,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246507Z [62494,[0.00001472,1,-5039.13486136],37970,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246537Z [62494,[0.00001482,1,-6713.03493788],37971,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246639Z [62494,[0.0000149,1,-39904.99632034],37972,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5246665Z [62494,[0.00001496,1,-8389.02353801],37973,1704067239511,"book","XRPBTC"]
2024-01-01T00:00:39.5258782Z [254999,[42338,0,-1],13085,1704067239504,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.5258789Z [254999,[42339,1,-19.01255463],13086,1704067239504,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.5292834Z [77284,[8086.6,0,1],10139,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292839Z [77284,[8067,0,1],10140,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292842Z [77284,[8032.1,0,1],10141,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292847Z [77284,[8112.3,0,-1],10142,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292851Z [77284,[8112.4,0,-1],10143,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292857Z [77284,[8112.6,0,-1],10144,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292861Z [77284,[8118.4,0,-1],10145,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292865Z [77284,[8086.8,1,0.05518111],10146,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292868Z [77284,[8067.1,1,0.00814827],10147,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292871Z [77284,[8064.6,1,0.50758161],10148,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292874Z [77284,[8112.2,2,-0.35714403],10149,1704067239517,"book","YFIUST"]
2024-01-01T00:00:39.5292878Z [77284,[8112.5,1,-0.00323477],10150,1704067239518,"book","YFIUST"]
2024-01-01T00:00:39.5292881Z [77284,[8117.5,1,-0.49428804],10151,1704067239518,"book","YFIUST"]
2024-01-01T00:00:39.5300895Z [60600,[0.70724,2,-945.3819466],15093,1704067239518,"book","KNCUSD"]
2024-01-01T00:00:39.5311330Z [232162,[0.15892,0,-1],1799,1704067239519,"book","TLOS:USD"]
2024-01-01T00:00:39.5327297Z [74775,[0.9967,0,1],2274,1704067239522,"book","WBTBTC"]
2024-01-01T00:00:39.5327329Z [74775,[0.99672,1,0.00588927],2275,1704067239522,"book","WBTBTC"]
2024-01-01T00:00:39.5338646Z [39294,[0.99951,0,1],18468,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338654Z [39294,[0.99913,0,1],18469,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338659Z [39294,[0.99875,0,1],18470,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338667Z [39294,[0.99841,0,1],18471,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338675Z [39294,[0.99952,1,4900.06184225],18472,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338683Z [39294,[0.99914,1,5600.06998261],18473,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338691Z [39294,[0.99871,1,6770.22331615],18474,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5338696Z [39294,[0.99842,1,7087.37109503],18475,1704067239520,"book","USTUSD"]
2024-01-01T00:00:39.5363556Z [555907,[3.3242,0,-1],4522,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363788Z [555907,[3.3254,0,-1],4523,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363812Z [555907,[3.3259,0,-1],4524,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363820Z [555907,[3.335,0,-1],4525,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363827Z [555907,[3.3774,0,-1],4526,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363834Z [555907,[3.3228,1,-92.55984796],4527,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363839Z [555907,[3.3287,1,-271.31604744],4528,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363845Z [555907,[3.3292,1,-249.04326796],4529,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363887Z [555907,[3.3349,1,-81.40168972],4530,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5363899Z [555907,[3.3834,1,-488.41013835],4531,1704067239522,"book","ETHW:USD"]
2024-01-01T00:00:39.5381400Z [78367,[21.911,0,1],19597,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381407Z [78367,[21.9,0,1],19598,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381413Z [78367,[22.02,0,-1],19599,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381565Z [78367,[22.029,0,-1],19600,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381581Z [78367,[22.038,0,-1],19601,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381593Z [78367,[22.047,0,-1],19602,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381599Z [78367,[69,0,-1],19603,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381603Z [78367,[69.097,0,-1],19604,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381610Z [78367,[21.909,1,44.49605893],19605,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381618Z [78367,[21.895,1,55.62007367],19606,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381626Z [78367,[22.005,1,-25.17420998],19607,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381632Z [78367,[22.008,1,-993],19608,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381670Z [78367,[22.022,1,-4.46580149],19609,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381701Z [78367,[22.024,1,-102.29680684],19610,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381736Z [78367,[22.026,1,-11.16452162],19611,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381784Z [78367,[22.031,1,-22.32904324],19612,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381799Z [78367,[22.04,1,-33.49356487],19613,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5381830Z [78367,[22.049,1,-44.65808649],19614,1704067239526,"book","ETCUSD"]
2024-01-01T00:00:39.5397584Z [107963,[7.2132,0,1],18863,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5397589Z [107963,[7.2469,0,-1],18864,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5397594Z [107963,[7.2236,1,36],18865,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5397814Z [107963,[7.2235,2,528.52044992],18866,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5397822Z [107963,[7.2134,1,315.69640482],18867,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5397831Z [107963,[7.2467,1,-58.5427964],18868,1704067239529,"book","UNIUSD"]
2024-01-01T00:00:39.5421985Z [129098,[57.343,0,1],18482,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5421995Z [129098,[57.328,0,1],18483,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422001Z [129098,[57.306,0,1],18484,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422044Z [129098,[57.61,0,-1],18485,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422249Z [129098,[57.619,0,-1],18486,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422273Z [129098,[57.641,0,-1],18487,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422280Z [129098,[57.341,1,0.45731961],18488,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422287Z [129098,[57.326,1,0.76219935],18489,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422293Z [129098,[57.304,1,1.21951896],18490,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422298Z [129098,[57.622,1,-0.75965415],18491,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422304Z [129098,[57.644,1,-1.21544664],18492,1704067239530,"book","COMP:UST"]
2024-01-01T00:00:39.5422608Z [120801,[0.00033023,0,1],24095,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423002Z [120801,[0.00032987,0,1],24096,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423028Z [120801,[0.0003297,0,1],24097,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423036Z [120801,[0.00032942,0,1],24098,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423041Z [120801,[0.00032941,0,1],24099,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423202Z [120801,[0.0003284,0,1],24100,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423227Z [120801,[0.00032717,0,1],24101,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423232Z [120801,[0.00032547,0,1],24102,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423238Z [120801,[0.00032407,0,1],24103,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423243Z [120801,[0.00033222,0,-1],24104,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423248Z [120801,[0.00033263,0,-1],24105,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423254Z [120801,[0.00033324,0,-1],24106,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423265Z [120801,[0.00033441,0,-1],24107,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423308Z [120801,[0.00033629,0,-1],24108,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423321Z [120801,[0.00033764,0,-1],24109,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423374Z [120801,[0.00033024,1,4.90738477],24110,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423389Z [120801,[0.00032988,1,73.34819717],24111,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423396Z [120801,[0.00032971,1,364.50089543],24112,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423416Z [120801,[0.00032943,2,975.44911114],24113,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423435Z [120801,[0.00032938,1,459.71202258],24114,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423473Z [120801,[0.00032841,1,561.00345228],24115,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423486Z [120801,[0.00032718,1,550.11915891],24116,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423530Z [120801,[0.00032548,1,571.09454084],24117,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423540Z [120801,[0.00032408,1,598.12587585],24118,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423571Z [120801,[0.00033221,1,-125.33015873],24119,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423592Z [120801,[0.00033269,1,-150.40045429],24120,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423621Z [120801,[0.00033323,1,-175.46719667],24121,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423661Z [120801,[0.0003344,1,-251.47158528],24122,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423674Z [120801,[0.00033628,1,-327.06605996],24123,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5423705Z [120801,[0.00033763,1,-397.14046882],24124,1704067239531,"book","NEOBTC"]
2024-01-01T00:00:39.5447131Z [123411,[0.18374,0,1],10058,1704067239530,"book","GRTUST"]
2024-01-01T00:00:39.5447162Z [123411,[0.18017,0,1],10059,1704067239530,"book","GRTUST"]
2024-01-01T00:00:39.5447169Z [123411,[0.18375,1,3426],10060,1704067239530,"book","GRTUST"]
2024-01-01T00:00:39.5447175Z [123411,[0.18007,1,5959.0996699],10061,1704067239530,"book","GRTUST"]
2024-01-01T00:00:39.5450246Z [101938,[10.591,0,1],12613,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450263Z [101938,[10.579,0,1],12614,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450452Z [101938,[10.669,0,-1],12615,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450530Z [101938,[10.592,1,4.93267352],12616,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450558Z [101938,[10.58,2,32.12193641],12617,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450566Z [101938,[10.577,1,353.56616991],12618,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5450600Z [101938,[10.668,1,-22.27245761],12619,1704067239533,"book","ATOUST"]
2024-01-01T00:00:39.5475564Z [74742,[0.26177,0,-1],22343,1704067239532,"book","BATUSD"]
2024-01-01T00:00:39.5475581Z [74742,[0.26176,1,-38895.2163174],22344,1704067239532,"book","BATUSD"]
2024-01-01T00:00:39.5478490Z [129095,[57.386,0,1],18493,1704067239536,"book","COMP:USD"]
2024-01-01T00:00:39.5478511Z [129095,[57.718,0,-1],18494,1704067239536,"book","COMP:USD"]
2024-01-01T00:00:39.5478517Z [129095,[57.845,0,-1],18495,1704067239536,"book","COMP:USD"]
2024-01-01T00:00:39.5478523Z [129095,[57.385,1,6.56026194],18496,1704067239536,"book","COMP:USD"]
2024-01-01T00:00:39.5486978Z [229218,[0.59414,0,1],52738,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487107Z [229218,[0.59408,0,1],52739,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487118Z [229218,[0.59405,0,1],52740,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487124Z [229218,[0.59387,0,1],52741,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487129Z [229218,[0.59379,0,1],52742,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487134Z [229218,[0.59376,0,1],52743,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487139Z [229218,[0.59365,0,1],52744,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487145Z [229218,[0.59339,0,1],52745,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487150Z [229218,[0.59323,0,1],52746,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487155Z [229218,[0.59311,0,1],52747,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487161Z [229218,[0.59136,0,1],52748,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487166Z [229218,[0.47758,0,1],52749,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487173Z [229218,[0.59512,0,-1],52750,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487178Z [229218,[0.59517,0,-1],52751,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487184Z [229218,[0.59521,0,-1],52752,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487189Z [229218,[0.59528,0,-1],52753,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487195Z [229218,[0.59539,0,-1],52754,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487199Z [229218,[0.5955,0,-1],52755,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487205Z [229218,[0.59561,0,-1],52756,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487214Z [229218,[0.5957,0,-1],52757,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487219Z [229218,[0.59586,0,-1],52758,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5487225Z [229218,[0.59615,0,-1],52759,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488538Z [229218,[0.59416,1,1247.22958555],52760,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488568Z [229218,[0.59411,1,2494.45917111],52761,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488575Z [229218,[0.59407,1,3741.68875667],52762,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488579Z [229218,[0.594,1,4988.91834223],52763,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488585Z [229218,[0.59397,2,2601.20107878],52764,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488591Z [229218,[0.59389,1,6236.14792778],52765,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488597Z [229218,[0.59378,1,7483.37751334],52766,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488603Z [229218,[0.59367,1,8730.6070989],52767,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488609Z [229218,[0.59342,1,9977.83668446],52768,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488774Z [229218,[0.59316,1,8463.70233204],52769,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488798Z [229218,[0.59313,1,11225.06627001],52770,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488804Z [229218,[0.59232,1,14695.235094],52771,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488810Z [229218,[0.59137,1,16795.8592123],52772,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5488815Z [229218,[0.58561,1,152.15677133],52773,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489199Z [229218,[0.59514,2,-2555.07319895],52774,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489207Z [229218,[0.5952,3,-8567.1763979],52775,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489213Z [229218,[0.59523,1,-3763.76459686],52776,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489218Z [229218,[0.5953,1,-5018.35279581],52777,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489223Z [229218,[0.59541,1,-6272.94099477],52778,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489231Z [229218,[0.59552,1,-7527.52919372],52779,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489237Z [229218,[0.59563,1,-8782.11739268],52780,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489243Z [229218,[0.59573,1,-5421.43577327],52781,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489249Z [229218,[0.59588,1,-10036.70559163],52782,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489255Z [229218,[0.59617,1,-11291.29379059],52783,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489260Z [229218,[0.59791,2,-36590.75985481],52784,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489266Z [229218,[0.96409,1,-140],52785,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5489272Z [229218,[0.96513,1,-3],52786,1704067239539,"book","ADAUSD"]
2024-01-01T00:00:39.5493071Z [143936,[0.60794,0,1],4488,1704067239537,"book","STGUSD"]
2024-01-01T00:00:39.5493104Z [143936,[0.60791,0,1],4489,1704067239537,"book","STGUSD"]
2024-01-01T00:00:39.5493110Z [143936,[0.60796,1,269.23938355],4490,1704067239537,"book","STGUSD"]
2024-01-01T00:00:39.5493294Z [143936,[0.60795,1,276],4491,1704067239537,"book","STGUSD"]
2024-01-01T00:00:39.5512522Z [129106,[109.13,0,-1],18501,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512548Z [129106,[109.2,0,-1],18502,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512555Z [129106,[109.57,0,-1],18503,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512561Z [129106,[109.88,0,-1],18504,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512568Z [129106,[109.15,1,-1.18847791],18505,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512574Z [129106,[109.21,1,-1.97587849],18506,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512580Z [129106,[109.56,1,-36.83339142],18507,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5512585Z [129106,[110.34,1,-55.25008713],18508,1704067239539,"book","AAVE:UST"]
2024-01-01T00:00:39.5523226Z [227470,[0.12859,0,1],18874,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523243Z [227470,[0.12858,0,1],18875,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523427Z [227470,[0.12876,0,-1],18876,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523560Z [227470,[0.12892,0,-1],18877,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523587Z [227470,[0.12861,1,38499.21031885],18878,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523594Z [227470,[0.1286,1,4975],18879,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5523601Z [227470,[0.12895,1,-6323.65125779],18880,1704067239541,"book","XLMUST"]
2024-01-01T00:00:39.5529486Z [194384,[0.0076433,1,1228.81945644],2025,1704067239538,"book","SGBUST"]
2024-01-01T00:00:39.5529871Z [87920,[0.60427,0,1],12467,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529879Z [87920,[0.60387,0,1],12468,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529890Z [87920,[0.60371,0,1],12469,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529896Z [87920,[0.60348,0,1],12470,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529903Z [87920,[0.60685,0,-1],12471,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529910Z [87920,[0.60694,0,-1],12472,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529915Z [87920,[0.60717,0,-1],12473,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529922Z [87920,[0.60848,0,-1],12474,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529931Z [87920,[0.60389,1,2.01360426],12475,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529938Z [87920,[0.60374,1,4.02720853],12476,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529943Z [87920,[0.60352,1,1357.64064723],12477,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529952Z [87920,[0.60351,1,6.04081279],12478,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529959Z [87920,[0.60682,3,-3797.34005959],12479,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529966Z [87920,[0.60684,1,-337],12480,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529974Z [87920,[0.60689,1,-4.04709628],12481,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5529982Z [87920,[0.60713,1,-6.07064443],12482,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5530012Z [87920,[0.60844,1,-102.18918128],12483,1704067239540,"book","CRVUST"]
2024-01-01T00:00:39.5537405Z [87934,[3.8456,0,1],12485,1704067239541,"book","SNXUSD"]
2024-01-01T00:00:39.5537409Z [87934,[3.8457,1,518.20171792],12486,1704067239541,"book","SNXUSD"]
2024-01-01T00:00:39.5549307Z [129114,[6.9133,0,-1],18509,1704067239543,"book","FILUST"]
2024-01-01T00:00:39.5549341Z [129114,[6.9205,0,-1],18510,1704067239543,"book","FILUST"]
2024-01-01T00:00:39.5549347Z [129114,[6.9131,2,-192.74099073],18511,1704067239543,"book","FILUST"]
2024-01-01T00:00:39.5549352Z [129114,[6.9193,1,-192.23019752],18512,1704067239543,"book","FILUST"]
2024-01-01T00:00:39.5592782Z [123428,[0.43397,0,1],10065,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592790Z [123428,[0.4567,0,-1],10066,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592797Z [123428,[0.45835,0,-1],10067,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592802Z [123428,[0.43795,1,926.49416074],10068,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592811Z [123428,[0.43309,1,1212.66606007],10069,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592819Z [123428,[0.41792,1,34.33218068],10070,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592834Z [123428,[0.44906,1,-26333.86764369],10071,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592839Z [123428,[0.45586,2,-13667.71172487],10072,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592850Z [123428,[0.45669,1,-13670.02019399],10073,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592857Z [123428,[0.45834,1,-22783.36698998],10074,1704067239541,"book","1INCH:UST"]
2024-01-01T00:00:39.5592877Z [78370,[21.9,0,1],19621,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5592883Z [78370,[21.891,0,1],19622,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5592890Z [78370,[21.879,0,1],19623,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593013Z [78370,[22.02,0,-1],19624,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593039Z [78370,[22.03,0,-1],19625,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593045Z [78370,[21.898,1,33.34334498],19626,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593052Z [78370,[21.888,1,44.45779331],19627,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593059Z [78370,[21.874,1,55.5889288],19628,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593065Z [78370,[22.023,1,-33.49100398],19629,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593075Z [78370,[22.032,1,-44.65467198],19630,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5593156Z [78370,[22.153,1,-3.27627307],19631,1704067239547,"book","ETCUST"]
2024-01-01T00:00:39.5612647Z [255006,[0.67165,0,1],13089,1704067239547,"book","FETUST"]
2024-01-01T00:00:39.5612794Z [255006,[0.67387,0,-1],13090,1704067239547,"book","FETUST"]
2024-01-01T00:00:39.5612800Z [255006,[0.67047,1,110.08873353],13091,1704067239547,"book","FETUST"]
2024-01-01T00:00:39.5612804Z [255006,[0.67386,1,-111.27574813],13092,1704067239547,"book","FETUST"]
2024-01-01T00:00:39.5619830Z [132660,[0.0017199,0,1],37463,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619856Z [132660,[0.0017189,0,1],37464,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619862Z [132660,[0.0017242,0,-1],37465,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619868Z [132660,[0.0017249,0,-1],37466,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619876Z [132660,[0.0017253,0,-1],37467,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619881Z [132660,[0.003787,0,-1],37468,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619965Z [132660,[0.0017212,2,24.31747251],37469,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619988Z [132660,[0.0017205,2,18.29424664],37470,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619994Z [132660,[0.0017201,1,7.20636996],37471,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5619999Z [132660,[0.0017198,1,9.60849329],37472,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620007Z [132660,[0.0017196,1,7.45071184],37473,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620217Z [132660,[0.0017187,2,156.96086561],37474,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620227Z [132660,[0.0017231,1,-2.39405392],37475,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620262Z [132660,[0.0017232,1,-13.49],37476,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620296Z [132660,[0.0017241,1,-9.57621569],37477,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620334Z [132660,[0.001725,1,-4.60447182],37478,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5620351Z [132660,[0.0017259,1,-11.00036605],37479,1704067239550,"book","LTCBTC"]
2024-01-01T00:00:39.5633969Z [112281,[13.446,0,-1],16992,1704067239553,"book","ICPUSD"]
2024-01-01T00:00:39.5633985Z [112281,[13.325,1,0.26261953],16993,1704067239553,"book","ICPUSD"]
2024-01-01T00:00:39.5633990Z [112281,[13.394,1,-78.17021841],16994,1704067239553,"book","ICPUSD"]
2024-01-01T00:00:39.5633995Z [112281,[13.443,1,-9.19787483],16995,1704067239553,"book","ICPUSD"]
2024-01-01T00:00:39.5634347Z [123484,[0.10412,0,1],2773,1704067239549,"book","TENET:UST"]
2024-01-01T00:00:39.5634361Z [123484,[0.10622,0,-1],2774,1704067239549,"book","TENET:UST"]
2024-01-01T00:00:39.5650546Z [132999,[0.25683,0,1],3587,1704067239556,"book","NOMUST"]
2024-01-01T00:00:39.5660464Z [75227,[0.22271,0,1],6198,1704067239550,"book","ALGUST"]
2024-01-01T00:00:39.5660519Z [75227,[0.22272,1,470.83782463],6199,1704067239550,"book","ALGUST"]
2024-01-01T00:00:39.5660526Z [165319,[2.3664,0,-1],9061,1704067239552,"book","TONUSD"]
2024-01-01T00:00:39.5661160Z [75227,[0.22256,2,3004.56868447],6200,1704067239550,"book","ALGUST"]
2024-01-01T00:00:39.5661236Z [75227,[0.22255,1,8967.82324806],6201,1704067239550,"book","ALGUST"]
2024-01-01T00:00:39.5699445Z [78364,[0.00051879,0,1],19658,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5699512Z [78364,[0.00051871,0,1],19659,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700004Z [78364,[0.0005186,0,1],19660,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700012Z [78364,[0.00051842,0,1],19661,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700017Z [78364,[0.00051823,0,1],19662,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700024Z [78364,[0.00051795,0,1],19663,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700052Z [78364,[0.00051781,0,1],19664,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700157Z [78364,[0.00051764,0,1],19665,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700186Z [78364,[0.00051969,0,-1],19666,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700193Z [78364,[0.00051972,0,-1],19667,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700202Z [78364,[0.0005198,0,-1],19668,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700207Z [78364,[0.00052009,0,-1],19669,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700213Z [78364,[0.00051877,1,4.45823169],19670,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700963Z [78364,[0.0005187,1,11.1455713],19671,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700990Z [78364,[0.00051858,1,22.29115846],19672,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5700999Z [78364,[0.0005184,1,33.43673769],19673,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701006Z [78364,[0.00051821,1,44.58231692],19674,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701014Z [78364,[0.00051791,1,55.72789615],19675,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701020Z [78364,[0.00051765,1,124.14567282],19676,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701198Z [78364,[0.00051758,1,167.06161757],19677,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701213Z [78364,[0.00050866,1,1.86751464],19678,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701218Z [78364,[0.00051974,1,-4.46550827],19679,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701222Z [78364,[0.00051982,1,-11.16377069],19680,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701227Z [78364,[0.00052011,1,-33.49131207],19681,1704067239558,"book","ETCBTC"]
2024-01-01T00:00:39.5701233Z [78364,[0.00052029,1,-81.47074977],19682,1704067239559,"book","ETCBTC"]
2024-01-01T00:00:39.5702539Z [78364,[0.00052031,1,-44.65508276],19683,1704067239559,"book","ETCBTC"]
2024-01-01T00:00:39.5704883Z [71240,[42265,0,1],8659,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5704889Z [71240,[42257,0,1],8660,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5704895Z [71240,[42252,0,1],8661,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5704926Z [71240,[42242,0,1],8662,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705047Z [71240,[42226,0,1],8663,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705058Z [71240,[42211,0,1],8664,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705066Z [71240,[42195,0,1],8665,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705072Z [71240,[42159,0,1],8666,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705079Z [71240,[42118,0,1],8667,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705084Z [71240,[41987,0,1],8668,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705099Z [71240,[41891,0,1],8669,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705139Z [71240,[41850,0,1],8670,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705172Z [71240,[41641,0,1],8671,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705212Z [71240,[42322,0,-1],8672,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705226Z [71240,[42329,0,-1],8673,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705268Z [71240,[42335,0,-1],8674,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705298Z [71240,[42345,0,-1],8675,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705335Z [71240,[42360,0,-1],8676,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705346Z [71240,[42374,0,-1],8677,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705381Z [71240,[42376,0,-1],8678,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705393Z [71240,[42391,0,-1],8679,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705432Z [71240,[42396,0,-1],8680,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705439Z [71240,[42422,0,-1],8681,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705481Z [71240,[42427,0,-1],8682,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705491Z [71240,[42451,0,-1],8683,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705534Z [71240,[42469,0,-1],8684,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705544Z [71240,[42493,0,-1],8685,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705580Z [71240,[42523,0,-1],8686,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705697Z [71240,[42568,0,-1],8687,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705706Z [71240,[42618,0,-1],8688,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705712Z [71240,[42807,0,-1],8689,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705719Z [71240,[42932,0,-1],8690,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705725Z [71240,[42266,1,0.00413179],8691,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705731Z [71240,[42258,1,0.00826375],8692,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705738Z [71240,[42253,1,0.01239537],8693,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705774Z [71240,[42243,1,0.01652716],8694,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705804Z [71240,[42227,1,0.02479125],8695,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705828Z [71240,[42212,1,0.03305432],8696,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705879Z [71240,[42196,1,0.03305501],8697,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705913Z [71240,[42160,1,0.04131876],8698,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5705951Z [71240,[42119,1,0.06610864],8699,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706043Z [71240,[41988,1,0.07696183],8700,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706062Z [71240,[41892,1,0.09405691],8701,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706068Z [71240,[41851,1,0.11092496],8702,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706071Z [71240,[41642,1,0.1285876],8703,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706113Z [71240,[42324,1,-0.00414098],8704,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706150Z [71240,[42332,1,-0.00828195],8705,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706244Z [71240,[42337,1,-0.01242295],8706,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706290Z [71240,[42347,1,-0.01656393],8707,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706351Z [71240,[42362,1,-0.02484585],8708,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706383Z [71240,[42373,1,-0.00935591],8709,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706419Z [71240,[42378,1,-0.03312786],8710,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706457Z [71240,[42393,1,-0.0331278],8711,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706505Z [71240,[42421,2,-0.06764371],8712,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706516Z [71240,[42429,1,-0.04140975],8713,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706559Z [71240,[42450,1,-0.03654079],8714,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706587Z [71240,[42471,1,-0.06625573],8715,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706613Z [71240,[42492,1,-0.07171641],8716,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706653Z [71240,[42567,1,-0.08850787],8717,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706684Z [71240,[42617,1,-0.10450299],8718,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706710Z [71240,[42806,1,-0.12072563],8719,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5706740Z [71240,[42944,1,-0.13615192],8720,1704067239560,"book","WBTUSD"]
2024-01-01T00:00:39.5730062Z [62383,[1793.1,0,1],40750,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730069Z [62383,[1790.9,0,1],40751,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730076Z [62383,[1790.4,0,1],40752,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730082Z [62383,[1788.3,0,1],40753,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730088Z [62383,[1788,0,1],40754,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730095Z [62383,[1787.3,0,1],40755,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730101Z [62383,[1786.4,0,1],40756,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730107Z [62383,[1765.3,0,1],40757,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730113Z [62383,[1791.3,1,0.29436676],40758,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730118Z [62383,[1791.2,2,1.03028368],40759,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730124Z [62383,[1791.1,1,0.73591692],40760,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730130Z [62383,[1791,1,1.10385397],40761,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730136Z [62383,[1790.8,2,2.53804559],40762,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730180Z [62383,[1790.5,1,1.65581307],40763,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730191Z [62383,[1788.9,1,3.38362129],40764,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730452Z [62383,[1788.1,1,4.83279061],40765,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730503Z [62383,[1787.4,1,6.2826278],40766,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730532Z [62383,[1786.5,1,7.73246498],40767,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5730570Z [62383,[1766.1,1,48.13175281],40768,1704067239561,"book","ETHGBP"]
2024-01-01T00:00:39.5733587Z [143227,[67.85,0,1],19391,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733594Z [143227,[67.768,0,1],19392,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733599Z [143227,[67.756,0,1],19393,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733605Z [143227,[68.42,0,-1],19394,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733611Z [143227,[68.93,0,-1],19395,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733619Z [143227,[69.253,0,-1],19396,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733627Z [143227,[67.851,1,2.61054978],19397,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733632Z [143227,[67.771,1,5.14742842],19398,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733637Z [143227,[67.757,1,2.9021939],19399,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733642Z [143227,[68.402,1,-6.4131485],19400,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733648Z [143227,[68.911,1,-10.26103761],19401,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733654Z [143227,[69.336,1,-12.82629701],19402,1704067239558,"book","EGLD:USD"]
2024-01-01T00:00:39.5733660Z [143231,[67.846,0,1],19403,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733666Z [143231,[67.829,0,1],19404,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733672Z [143231,[67.803,0,1],19405,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733679Z [143231,[67.75,0,1],19406,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733686Z [143231,[67.685,0,1],19407,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733807Z [143231,[67.654,0,1],19408,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733814Z [143231,[68.887,0,-1],19409,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733819Z [143231,[69.221,0,-1],19410,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733825Z [143231,[67.852,2,4.49902834],19411,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733831Z [143231,[67.835,1,1.28680547],19412,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733871Z [143231,[67.809,1,1.9302082],19413,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733974Z [143231,[67.77,1,2.57361094],19414,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5733998Z [143231,[67.762,1,5.16105012],19415,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5734007Z [143231,[67.704,1,3.86041641],19416,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5734012Z [143231,[68.871,1,-10.25804965],19417,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5734019Z [143231,[69.306,1,-10.25804965],19418,1704067239558,"book","EGLD:UST"]
2024-01-01T00:00:39.5774731Z [532070,[1.1043,0,-1],11152,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774735Z [532070,[1.1082,0,-1],11153,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774741Z [532070,[1.1084,0,-1],11154,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774746Z [532070,[1.1088,0,-1],11155,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774751Z [532070,[1.109,0,-1],11156,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774757Z [532070,[1.1081,1,-1596.24528232],11157,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774762Z [532070,[1.1083,1,-2401.82380405],11158,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774766Z [532070,[1.1085,2,-7199.34054896],11159,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774771Z [532070,[1.1086,1,-5203.78888005],11160,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5774776Z [532070,[1.1089,2,-13712.96266027],11161,1704067239564,"book","EURUST"]
2024-01-01T00:00:39.5785097Z [532054,[8.852,2,39.86537804],11163,1704067239565,"book","AXSUSD"]
2024-01-01T00:00:39.5802534Z [255015,[260,0,-1],13093,1704067239566,"book","BCHN:USD"]
2024-01-01T00:00:39.5802568Z [255015,[260.54,0,-1],13094,1704067239566,"book","BCHN:USD"]
2024-01-01T00:00:39.5802575Z [255015,[259.96,1,-3.1],13095,1704067239566,"book","BCHN:USD"]
2024-01-01T00:00:39.5802584Z [255015,[475.47,1,-0.028404],13096,1704067239566,"book","BCHN:USD"]
2024-01-01T00:00:39.5835391Z [112293,[0.03025,0,1],17013,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835416Z [112293,[0.030211,0,1],17014,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835423Z [112293,[0.030412,0,-1],17015,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835429Z [112293,[0.030425,0,-1],17016,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835434Z [112293,[0.030437,0,-1],17017,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835441Z [112293,[0.03046,0,-1],17018,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835446Z [112293,[0.030464,0,-1],17019,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835454Z [112293,[0.030481,0,-1],17020,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835463Z [112293,[0.030491,0,-1],17021,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835469Z [112293,[0.030524,0,-1],17022,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835520Z [112293,[0.030539,0,-1],17023,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835532Z [112293,[0.030569,0,-1],17024,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835538Z [112293,[0.030607,0,-1],17025,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835542Z [112293,[0.030876,0,-1],17026,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835551Z [112293,[0.030953,0,-1],17027,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835582Z [112293,[0.031006,0,-1],17028,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835590Z [112293,[0.030249,1,37418],17029,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835598Z [112293,[0.030212,1,165606.02122936],17030,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835695Z [112293,[0.030415,1,-2871.04560586],17031,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835714Z [112293,[0.030428,1,-5742.09121172],17032,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835719Z [112293,[0.030441,1,-8613.13681758],17033,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835724Z [112293,[0.030462,1,-48918.36238923],17034,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835728Z [112293,[0.030466,1,-14355.22802931],17035,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835733Z [112293,[0.030483,1,-22968.36484689],17036,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835738Z [112293,[0.030496,1,-11533.10339612],17037,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835892Z [112293,[0.030528,1,-43065.68408793],17038,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5835899Z [112293,[0.030538,1,-23066.20679225],17039,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5836566Z [112293,[0.030568,1,-40365.86188645],17040,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5836593Z [112293,[0.030606,1,-55550.48778766],17041,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5836599Z [112293,[0.030875,1,-67408.75507703],17042,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5836604Z [112293,[0.030952,1,-71808.8447023],17043,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5836612Z [112293,[0.031089,1,-76592.36335227],17044,1704067239573,"book","GALA:UST"]
2024-01-01T00:00:39.5862505Z [132678,[0.61503,0,1],37480,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862538Z [132678,[0.61502,0,1],37481,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862547Z [132678,[0.61486,0,1],37482,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862552Z [132678,[0.61325,0,1],37483,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862557Z [132678,[0.61236,0,1],37484,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862564Z [132678,[0.61061,0,1],37485,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862744Z [132678,[0.60803,0,1],37486,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862751Z [132678,[0.6037,0,1],37487,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862757Z [132678,[0.61765,0,-1],37488,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862765Z [132678,[0.6197,0,-1],37489,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5862770Z [227459,[7.2133,0,1],18881,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862869Z [227459,[7.2132,0,1],18882,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862891Z [227459,[7.2469,0,-1],18883,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862901Z [227459,[7.2508,0,-1],18884,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862913Z [227459,[7.3154,0,-1],18885,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862922Z [227459,[7.2135,1,685],18886,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862929Z [227459,[7.2134,3,228.36026428],18887,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862941Z [227459,[7.2397,2,-101.39069012],18888,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862950Z [227459,[7.2467,1,-48.4227372],18889,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5862991Z [227459,[7.2507,1,-43.17638591],18890,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5863003Z [227459,[7.3151,1,-832.11025462],18891,1704067239574,"book","UNIUST"]
2024-01-01T00:00:39.5868449Z [132678,[0.62126,0,-1],37490,1704067239574,"book","XRPUSD"]
2024-01-01T00:00:39.5868581Z [132678,[0.62391,0,-1],37491,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868613Z [132678,[0.62815,0,-1],37492,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868619Z [132678,[0.61506,1,8173.56117776],37493,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868626Z [132678,[0.61501,1,3250.7805918],37494,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868631Z [132678,[0.61458,1,907.93388543],37495,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868637Z [132678,[0.61324,1,1752.51354016],37496,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868644Z [132678,[0.61237,1,2832.86710231],37497,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868716Z [132678,[0.61062,1,3984.10386191],37498,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868728Z [132678,[0.60804,1,5489.75660871],37499,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868755Z [132678,[0.60371,1,8337.47013148],37500,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868795Z [132678,[0.61898,1,-4184.47271628],37501,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5868810Z [132678,[0.61969,1,-7868.09068212],37502,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5869093Z [132678,[0.62125,1,-9387.92161118],37503,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5869101Z [132678,[0.6239,1,-10549.99914706],37504,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5869107Z [132678,[0.62814,1,-13039.28667553],37505,1704067239575,"book","XRPUSD"]
2024-01-01T00:00:39.5875487Z [242065,[1.0964,0,1],13099,1704067239573,"book","EUTUST"]
2024-01-01T00:00:39.5875514Z [242065,[1.0966,1,543.80835514],13100,1704067239573,"book","EUTUST"]
2024-01-01T00:00:39.5875520Z [242065,[1.0965,1,199.97495014],13101,1704067239573,"book","EUTUST"]
2024-01-01T00:00:39.5875525Z [242065,[1.0963,1,958.95894793],13102,1704067239573,"book","EUTUST"]
2024-01-01T00:00:39.5881263Z [229233,[0.089503,0,1],52806,1704067239578,"book","DOGE:UST"]
2024-01-01T00:00:39.5881275Z [229233,[0.089499,0,1],52807,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881299Z [229233,[0.0894,0,1],52808,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881319Z [229233,[0.089599,0,-1],52809,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881410Z [229233,[0.0896,0,-1],52810,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881416Z [229233,[0.089699,0,-1],52811,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881420Z [229233,[0.089814,0,-1],52812,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881424Z [229233,[0.08986,0,-1],52813,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881566Z [229233,[0.09007,0,-1],52814,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881596Z [229233,[0.090156,0,-1],52815,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881628Z [229233,[0.090268,0,-1],52816,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881757Z [229233,[0.089505,1,55950],52817,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881943Z [229233,[0.089504,2,21233],52818,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881976Z [229233,[0.089502,1,18233],52819,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5881983Z [229233,[0.089405,1,55060.8113426],52820,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5884868Z [101927,[1.2446,0,1],12625,1704067239576,"book","THETA:UST"]
2024-01-01T00:00:39.5885039Z [101927,[1.2445,1,669.82269333],12626,1704067239576,"book","THETA:UST"]
2024-01-01T00:00:39.5885463Z [229233,[0.089698,1,-4826.47447003],52821,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885535Z [229233,[0.089815,1,-4886.7887456],52822,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885548Z [229233,[0.089861,1,-5864.14649472],52823,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885711Z [229233,[0.090069,1,-9777.31310035],52824,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885720Z [229233,[0.090155,1,-13688.23834049],52825,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885726Z [229233,[0.090267,1,-19554.6262007],52826,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885730Z [229233,[1.92,5,-15145.87],52827,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5885735Z [229233,[1.98,1,-2900],52828,1704067239579,"book","DOGE:UST"]
2024-01-01T00:00:39.5892929Z [143224,[1.2545,1,-103.55005445],19421,1704067239578,"book","SUSHI:UST"]
2024-01-01T00:00:39.5892936Z [143224,[1.2546,1,-592],19422,1704067239578,"book","SUSHI:UST"]
2024-01-01T00:00:39.5892944Z [143224,[1.2558,1,-172.58342409],19423,1704067239578,"book","SUSHI:UST"]
2024-01-01T00:00:39.5922292Z [67526,[0.089591,0,1],4257,1704067239582,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.5922316Z [67526,[0.089698,0,-1],4258,1704067239582,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.5922830Z [67526,[0.089593,1,828304.05655704],4259,1704067239582,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.5922859Z [67526,[0.089697,1,-801048.22497864],4260,1704067239582,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.5934275Z [75231,[0.18572,2,599.8365575],6202,1704067239581,"book","DUSK:USD"]
2024-01-01T00:00:39.5941725Z [161248,[0.00074925,0,1],7122,1704067239583,"book","DSHBTC"]
2024-01-01T00:00:39.5941756Z [161248,[0.00074711,0,1],7123,1704067239583,"book","DSHBTC"]
2024-01-01T00:00:39.5941775Z [161248,[0.00074928,2,196.58550103],7124,1704067239583,"book","DSHBTC"]
2024-01-01T00:00:39.5942067Z [161248,[0.0007471,1,198.44259935],7125,1704067239583,"book","DSHBTC"]
2024-01-01T00:00:39.5942374Z [227473,[1.01,0,1],18896,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942416Z [227473,[1.0096,0,1],18897,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942426Z [227473,[1.0153,0,-1],18898,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942449Z [227473,[1.81,0,-1],18899,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942483Z [227473,[1.0099,1,337.66392578],18900,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942556Z [227473,[1.0095,1,422.07990722],18901,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942580Z [227473,[1.0154,1,-170.56244598],18902,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942604Z [227473,[1.016,1,-5960],18903,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5942634Z [227473,[1.0162,1,-341.12489197],18904,1704067239583,"book","XTZUSD"]
2024-01-01T00:00:39.5952707Z [229226,[0.59339,0,1],52857,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5952737Z [229226,[0.59337,0,1],52858,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5952744Z [229226,[0.59297,0,1],52859,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5952750Z [229226,[0.5917,0,1],52860,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953410Z [229226,[0.59024,0,1],52861,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953507Z [229226,[0.58944,0,1],52862,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953513Z [229226,[0.58814,0,1],52863,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953518Z [229226,[0.58522,0,1],52864,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953532Z [229226,[0.59443,0,-1],52865,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953545Z [229226,[0.59445,0,-1],52866,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953550Z [229226,[0.59462,0,-1],52867,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953560Z [229226,[0.5947,0,-1],52868,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953570Z [229226,[0.59475,0,-1],52869,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953575Z [54672,[1.2523,0,1],19429,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953581Z [229226,[0.59482,0,-1],52870,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953585Z [229226,[0.59487,0,-1],52871,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953590Z [54672,[1.2519,0,1],19430,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953596Z [229226,[0.59498,0,-1],52872,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953601Z [54672,[1.2557,0,-1],19431,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953606Z [229226,[0.59506,0,-1],52873,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953611Z [54672,[1.2559,0,-1],19432,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953616Z [229226,[0.59519,0,-1],52874,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953620Z [229226,[0.59545,0,-1],52875,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953626Z [229226,[0.59646,0,-1],52876,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953631Z [229226,[0.59701,0,-1],52877,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953636Z [54672,[1.2526,1,406.70926517],19433,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953642Z [229226,[0.59819,0,-1],52878,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953647Z [229226,[0.59963,0,-1],52879,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953653Z [54672,[1.2525,1,137.96156945],19434,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953659Z [229226,[0.60119,0,-1],52880,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953663Z [54672,[1.2521,2,1157.4137486],19435,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953671Z [229226,[0.60359,0,-1],52881,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953674Z [54672,[1.2518,1,206.94235418],19436,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953679Z [54672,[1.2556,2,-631.63756511],19437,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953685Z [54672,[1.2558,1,-138.18342015],19438,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953690Z [54672,[4.5,1,-0.001],19439,1704067239584,"book","SUSHI:USD"]
2024-01-01T00:00:39.5953695Z [229226,[0.59342,1,600],52882,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953700Z [229226,[0.59296,1,8442.31244374],52883,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953706Z [229226,[0.59172,1,16756.95263599],52884,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953711Z [229226,[0.59025,1,5942.09219961],52885,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953717Z [229226,[0.58945,1,6799.19505061],52886,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953722Z [229226,[0.58815,1,9135.52654218],52887,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953730Z [229226,[0.58523,1,12352.70669166],52888,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953736Z [229226,[0.5944,1,-600],52889,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953742Z [229226,[0.5946,1,-1254.24257566],52890,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953748Z [229226,[0.59468,1,-2508.48515132],52891,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953753Z [229226,[0.59473,1,-3762.72772699],52892,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953760Z [229226,[0.59481,1,-5016.97030265],52893,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953766Z [229226,[0.59488,1,-6271.21287832],52894,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5953774Z [229226,[0.59496,1,-7525.45545398],52895,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5954839Z [229226,[0.59507,1,-8779.69802965],52896,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5954891Z [229226,[0.5952,1,-10033.94060531],52897,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5954925Z [229226,[0.59546,1,-12642.7651627],52898,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5954993Z [229226,[0.59645,1,-18551.85992135],52899,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5955007Z [229226,[0.59649,2,-26962.60101721],52900,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5955014Z [229226,[0.59818,1,-18956.94811445],52901,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5955020Z [229226,[0.59856,1,-20131.43342453],52902,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5955051Z [229226,[0.60118,1,-21152.55372113],52903,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5955087Z [229226,[0.60358,1,-21287.56505092],52904,1704067239586,"book","ADAUST"]
2024-01-01T00:00:39.5959753Z [532050,[0.50688,0,1],11164,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5959776Z [532050,[0.50472,0,1],11165,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5959848Z [532050,[0.5086,0,-1],11166,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5960068Z [532050,[0.50685,1,10.22860388],11167,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5960144Z [532050,[0.50509,1,255.69645909],11168,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5960149Z [532050,[0.50861,1,-10],11169,1704067239582,"book","OCEAN:UST"]
2024-01-01T00:00:39.5977945Z [532076,[0.18374,0,1],11174,1704067239584,"book","GRTUSD"]
2024-01-01T00:00:39.5977951Z [532076,[0.17795,1,5096.32795906],11175,1704067239584,"book","GRTUSD"]
2024-01-01T00:00:39.5984579Z [161268,[0.0936,1,3014],7129,1704067239588,"book","REQUSD"]
2024-01-01T00:00:39.5984611Z [161268,[0.0949,1,-1493],7130,1704067239588,"book","REQUSD"]
2024-01-01T00:00:39.5989538Z [120793,[0.37079,0,1],24152,1704067239589,"book","ZRXUSD"]
2024-01-01T00:00:39.6007893Z [163841,[1.5607,0,1],9062,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008040Z [163841,[1.5606,0,1],9063,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008057Z [163841,[1.5605,0,1],9064,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008071Z [163841,[1.56,0,1],9065,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008077Z [163841,[1.5684,0,-1],9066,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008082Z [112285,[13.417,0,-1],17048,1704067239584,"book","ICPUST"]
2024-01-01T00:00:39.6008087Z [163841,[1.5609,1,111.99675879],9067,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008096Z [112285,[13.418,0,-1],17049,1704067239584,"book","ICPUST"]
2024-01-01T00:00:39.6008101Z [163841,[1.5604,1,111.91261562],9068,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008108Z [112285,[13.414,1,-4.94645552],17050,1704067239584,"book","ICPUST"]
2024-01-01T00:00:39.6008112Z [163841,[1.5602,1,320.76],9069,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008119Z [112285,[13.415,1,-7.16145],17051,1704067239584,"book","ICPUST"]
2024-01-01T00:00:39.6008126Z [163841,[1.5599,2,2469.46801242],9070,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6008130Z [163841,[1.5694,1,-625.13502622],9071,1704067239587,"book","ARBUSD"]
2024-01-01T00:00:39.6009629Z [87944,[2.5928,0,1],12487,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009657Z [87944,[2.5866,0,1],12488,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009665Z [87944,[2.763,0,-1],12489,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009669Z [87944,[2.7953,0,-1],12490,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009673Z [87944,[2.5929,1,841.51888032],12491,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009677Z [87944,[2.5867,1,946.46251065],12492,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009682Z [87944,[2.7629,1,-913.43074672],12493,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6009685Z [87944,[2.7952,1,-1003.35324002],12494,1704067239586,"book","WAVES:USD"]
2024-01-01T00:00:39.6023452Z [69993,[0.00000401,0,1],3926,1704067239592,"book","BORG:BTC"]
2024-01-01T00:00:39.6023482Z [69993,[0.00000406,1,12520.46045101],3927,1704067239592,"book","BORG:BTC"]
2024-01-01T00:00:39.6028153Z [129102,[108.8,0,1],18513,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028174Z [129102,[108.69,0,1],18514,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028181Z [129102,[108.63,0,1],18515,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028445Z [129102,[108.58,0,1],18516,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028451Z [129102,[108.44,0,1],18517,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028457Z [129102,[108.23,0,1],18518,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028464Z [129102,[109.08,0,-1],18519,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028470Z [129102,[109.14,0,-1],18520,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028475Z [129102,[109.16,0,-1],18521,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028480Z [129102,[109.25,0,-1],18522,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028484Z [129102,[109.28,0,-1],18523,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028489Z [129102,[110.91,0,-1],18524,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028493Z [129102,[108.81,2,7.82595],18525,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028498Z [129102,[108.74,2,42.38393972],18526,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028502Z [129102,[108.73,1,63.7],18527,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028604Z [129102,[108.7,1,63.7],18528,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028610Z [129102,[108.56,2,158.91061137],18529,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028614Z [129102,[108.4,1,94.4],18530,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028618Z [129102,[109.13,3,-67.52605659],18531,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028621Z [129102,[109.21,1,-63.7],18532,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028626Z [129102,[109.23,1,-1.1808554],18533,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028631Z [129102,[109.24,1,-63.7],18534,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028636Z [129102,[109.26,1,-1.57420374],18535,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028642Z [129102,[109.3,1,-1.96775468],18536,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6028750Z [129102,[110.95,1,-143.3151787],18537,1704067239591,"book","AAVE:USD"]
2024-01-01T00:00:39.6040055Z [227463,[0.12888,0,1],18905,1704067239593,"book","XLMUSD"]
2024-01-01T00:00:39.6040162Z [227463,[0.12887,0,1],18906,1704067239593,"book","XLMUSD"]
2024-01-01T00:00:39.6040224Z [227463,[0.12859,0,1],18907,1704067239593,"book","XLMUSD"]
2024-01-01T00:00:39.6040236Z [227463,[0.1289,1,4975],18908,1704067239593,"book","XLMUSD"]
2024-01-01T00:00:39.6040242Z [227463,[0.12861,2,88718.42707998],18909,1704067239593,"book","XLMUSD"]
2024-01-01T00:00:39.6042168Z [196538,[38321,0,1],47873,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042195Z [196538,[38319,0,1],47874,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042201Z [196538,[38315,0,1],47875,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042210Z [196538,[38312,0,1],47876,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042216Z [196538,[38309,0,1],47877,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042264Z [196538,[38307,0,1],47878,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042274Z [196538,[38260,0,1],47879,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042281Z [196538,[38247,0,1],47880,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042324Z [196538,[38233,0,1],47881,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042348Z [196538,[38231,0,1],47882,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042404Z [196538,[38224,0,1],47883,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042421Z [196538,[38213,0,1],47884,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042431Z [196538,[38194,0,1],47885,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042467Z [196538,[38165,0,1],47886,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042479Z [196538,[38136,0,1],47887,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042511Z [196538,[38323,1,0.00041096],47888,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042545Z [196538,[38322,1,0.0010274],47889,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042589Z [196538,[38320,2,0.00616439],47890,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042602Z [196538,[38318,1,0.00616441],47891,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042612Z [196538,[38317,1,0.01029287],47892,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042641Z [196538,[38316,1,0.02058574],47893,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042671Z [196538,[38314,1,0.03499577],47894,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042698Z [196538,[38313,1,0.06175724],47895,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042734Z [196538,[38308,2,0.0824435],47896,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042772Z [196538,[38304,3,0.10302871],47897,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042782Z [196538,[38302,1,0.0001],47898,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042823Z [196538,[38266,1,0.04965738],47899,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042862Z [196538,[38252,1,0.07448678],47900,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042878Z [196538,[38234,1,0.09932713],47901,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042929Z [196538,[38232,1,0.2882022],47902,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042976Z [196538,[38222,1,0.3087862],47903,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6042987Z [196538,[38214,1,0.1241589],47904,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6043043Z [196538,[38195,1,0.1489906],47905,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6043054Z [196538,[38166,1,0.1820997],47906,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6043099Z [196538,[38137,1,0.2152087],47907,1704067239590,"book","BTCEUT"]
2024-01-01T00:00:39.6045349Z [132664,[72.917,0,-1],37521,1704067239591,"book","LTCUST"]
2024-01-01T00:00:39.6045356Z [132664,[72.926,0,-1],37522,1704067239591,"book","LTCUST"]
2024-01-01T00:00:39.6045363Z [132664,[72.916,1,-2.88206577],37523,1704067239591,"book","LTCUST"]
2024-01-01T00:00:39.6045370Z [132664,[72.925,1,-4.32303704],37524,1704067239591,"book","LTCUST"]
2024-01-01T00:00:39.6059207Z [143951,[0.82018,0,1],4496,1704067239594,"book","LUNA2:UST"]
2024-01-01T00:00:39.6059215Z [143951,[0.82017,0,1],4497,1704067239594,"book","LUNA2:UST"]
2024-01-01T00:00:39.6059224Z [143951,[0.83872,0,-1],4498,1704067239594,"book","LUNA2:UST"]
2024-01-01T00:00:39.6059230Z [143951,[0.8202,1,471.01020714],4499,1704067239594,"book","LUNA2:UST"]
2024-01-01T00:00:39.6059238Z [143951,[0.82019,1,629.43043383],4500,1704067239594,"book","LUNA2:UST"]
2024-01-01T00:00:39.6060396Z [74739,[1.0107,0,1],22360,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060402Z [74739,[1.0103,0,1],22361,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060408Z [74739,[1.0141,0,-1],22362,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060413Z [74739,[1.0146,0,-1],22363,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060420Z [74739,[1.0154,0,-1],22364,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060426Z [74739,[1.0106,1,34.28673626],22365,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060432Z [74739,[1.0102,1,51.4301044],22366,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060539Z [74739,[1.0142,1,-51.91308597],22367,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060562Z [74739,[1.0147,1,-86.52180995],22368,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6060570Z [74739,[1.0155,1,-129.78271493],22369,1704067239591,"book","XTZUST"]
2024-01-01T00:00:39.6091670Z [107276,[2138,1,0.11325831],977,1704067239598,"book","ETH2X:UST"]
2024-01-01T00:00:39.6091700Z [107276,[2369.2,1,-0.01778637],978,1704067239598,"book","ETH2X:UST"]
2024-01-01T00:00:39.6105613Z [132668,[86,0,1],37525,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105637Z [132668,[85.773,0,1],37526,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105644Z [132668,[85.5,0,1],37527,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105648Z [132668,[102.1,0,-1],37528,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105879Z [132668,[102.12,0,-1],37529,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105886Z [132668,[102.19,0,-1],37530,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105890Z [132668,[101.81,1,19.31],37531,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105896Z [132668,[101.66,1,49.76485611],37532,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105922Z [132668,[101.65,1,60],37533,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105953Z [132668,[101.64,2,49.42397605],37534,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105978Z [132668,[101.63,2,27.92679678],37535,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6105997Z [132668,[101.3,2,70.92529719],37536,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6106021Z [132668,[101.26,1,26.29724419],37537,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107139Z [132668,[101.18,1,17.07135602],37538,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107176Z [132668,[101.14,2,31.17611989],37539,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107184Z [132668,[100.93,4,224.58457666],37540,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107190Z [132668,[101.88,1,-45],37541,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107447Z [132668,[101.9,1,-60],37542,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107520Z [132668,[102.11,4,-911.35449217],37543,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107530Z [132668,[102.13,1,-10.18888615],37544,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6107571Z [132668,[102.18,1,-30.56665845],37545,1704067239599,"book","SOLUSD"]
2024-01-01T00:00:39.6111317Z [196531,[42257,0,1],47908,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111357Z [196531,[42253,0,1],47909,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111363Z [196531,[42176,0,1],47910,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111373Z [196531,[42130,0,1],47911,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111379Z [196531,[40235,0,1],47912,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111385Z [196531,[42278,1,0.1],47913,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6111391Z [196531,[42273,2,0.8859],47914,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112191Z [196531,[42267,1,0.1],47915,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112321Z [196531,[42262,1,0.011855],47916,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112574Z [196531,[42258,1,0.27750715],47917,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112582Z [196531,[42254,1,0.33300858],47918,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112588Z [196531,[42175,2,1.00012575],47919,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112595Z [196531,[42131,1,1.3922206],47920,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112602Z [196531,[42315,1,-0.0848017],47921,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112608Z [196531,[42323,1,-0.16960341],47922,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112613Z [196531,[42324,2,-0.201],47923,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112651Z [196531,[42336,2,-0.8859],47924,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6112673Z [196531,[42357,3,-3.0865],47925,1704067239597,"book","BTCUST"]
2024-01-01T00:00:39.6114770Z [155174,[9.3726,0,1],11941,1704067239599,"book","APTUST"]
2024-01-01T00:00:39.6114794Z [155174,[9.3539,0,1],11942,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6114802Z [155174,[9.4296,0,-1],11943,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6114808Z [155174,[9.4313,0,-1],11944,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6114816Z [155174,[9.4414,0,-1],11945,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6116319Z [155174,[9.3737,1,533.77920633],11946,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6116336Z [155174,[9.3538,1,93.15912136],11947,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6116505Z [155174,[9.4299,1,-130.38126789],11948,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6116515Z [155174,[9.4311,1,-92.90868259],11949,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6116521Z [155174,[9.4417,1,-120.78128737],11950,1704067239600,"book","APTUST"]
2024-01-01T00:00:39.6155101Z [69980,[0.64973,0,-1],3930,1704067239605,"book","SEIUST"]
2024-01-01T00:00:39.6278578Z [229206,[8.2226,0,-1],52916,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278581Z [229206,[8.2257,0,-1],52917,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278585Z [229206,[8.2263,0,-1],52918,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278588Z [229206,[8.2289,0,-1],52919,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278590Z [229206,[8.2342,0,-1],52920,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278594Z [229206,[8.2207,1,-611.1],52921,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278597Z [229206,[8.2229,1,-10.66264742],52922,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278600Z [229206,[8.226,1,-15.99397114],52923,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278605Z [229206,[8.2262,2,-254.04270354],52924,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278920Z [229206,[8.2292,1,-21.32529485],52925,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278946Z [229206,[8.2344,1,-31.98892783],52926,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278955Z [229206,[8.2542,1,-731.11308576],52927,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6278961Z [229206,[8.2552,2,-479.51653894],52928,1704067239618,"book","DOTUST"]
2024-01-01T00:00:39.6284045Z [229210,[0.00019395,0,1],52934,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284068Z [229210,[0.00019384,0,1],52935,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284173Z [229210,[0.00019217,0,1],52936,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284200Z [229210,[0.00019423,0,-1],52937,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284213Z [229210,[0.00019432,0,-1],52938,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284218Z [229210,[0.0001939,1,21.33257696],52939,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284226Z [229210,[0.00019385,1,15.85048421],52940,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284235Z [229210,[0.00019218,1,169.87220799],52941,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284240Z [229210,[0.00019424,1,-10.60464926],52942,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6284257Z [229210,[0.00019431,1,-487.39037211],52943,1704067239619,"book","DOTBTC"]
2024-01-01T00:00:39.6290823Z [74165,[0.0065743,0,-1],4428,1704067239618,"book","JASMY:USD"]
2024-01-01T00:00:39.6290845Z [74165,[0.0065301,1,204334.95579605],4429,1704067239618,"book","JASMY:USD"]
2024-01-01T00:00:39.6291144Z [74165,[0.0065742,1,-9771.54692971],4430,1704067239618,"book","JASMY:USD"]
2024-01-01T00:00:39.6293890Z [129110,[6.8561,0,1],18538,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294015Z [129110,[6.921,0,-1],18539,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294020Z [129110,[6.9722,0,-1],18540,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294024Z [129110,[6.976,0,-1],18541,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294029Z [129110,[6.9831,0,-1],18542,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294033Z [129110,[109.88,0,-1],18543,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294037Z [129110,[109.93,0,-1],18544,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294044Z [129110,[6.8562,1,289.87888109],18545,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294048Z [129110,[6.9192,3,-366.28131445],18546,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294052Z [129110,[6.9229,1,-115.31865584],18547,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294731Z [129110,[6.9629,1,-38.04468775],18548,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294743Z [129110,[6.9653,1,-463.3839],18549,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294747Z [129110,[6.9721,1,-101.19681771],18550,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6294870Z [129110,[6.9775,1,-133.97958084],18551,1704067239617,"book","FILUSD"]
2024-01-01T00:00:39.6318624Z [98412,[0.47359,0,1],22089,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318714Z [98412,[0.4735,0,1],22090,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318719Z [98412,[0.47347,0,1],22091,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318723Z [98412,[0.47329,0,1],22092,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318729Z [98412,[0.47323,0,1],22093,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318733Z [98412,[0.47311,0,1],22094,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318738Z [98412,[0.47153,0,1],22095,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318741Z [98412,[0.47066,0,1],22096,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6318746Z [98412,[0.47038,0,1],22097,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319040Z [98412,[0.46794,0,1],22098,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319048Z [98412,[0.46497,0,1],22099,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319054Z [98412,[0.46092,0,1],22100,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319061Z [98412,[0.45518,0,1],22101,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319067Z [98412,[0.4476,0,1],22102,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319255Z [98412,[0.47467,0,-1],22103,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319284Z [98412,[0.47485,0,-1],22104,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319293Z [98412,[0.47491,0,-1],22105,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319300Z [98412,[0.47572,0,-1],22106,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319308Z [98412,[0.47651,0,-1],22107,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319316Z [98412,[0.47673,0,-1],22108,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319322Z [98412,[0.47757,0,-1],22109,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319330Z [98412,[0.47852,0,-1],22110,1704067239620,"book","FTMUST"]
2024-01-01T00:00:39.6319338Z [98412,[0.49136,0,-1],22111,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319344Z [98412,[0.50188,0,-1],22112,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319390Z [98412,[0.47361,1,91.02212509],22113,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319399Z [98412,[0.47351,1,109.22655011],22114,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319406Z [98412,[0.47348,1,182.04425018],22115,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319468Z [98412,[0.4733,2,571.38301705],22116,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319486Z [98412,[0.47324,1,364.08850036],22117,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319495Z [98412,[0.47312,1,364.08850036],22118,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319501Z [98412,[0.47154,1,929.16784023],22119,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319509Z [98412,[0.47067,1,1318.34048722],22120,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319545Z [98412,[0.47039,1,1697.45829779],22121,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6319558Z [98412,[0.46795,1,2035.63856008],22122,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321401Z [98412,[0.46498,1,2759.40045636],22123,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321420Z [98412,[0.46093,1,3105.33730675],22124,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321435Z [98412,[0.45519,1,3457.30705899],22125,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321448Z [98412,[0.44761,1,3791.17810567],22126,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321456Z [98412,[0.47466,1,-183.47019404],22127,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321575Z [98412,[0.47484,1,-275.20529106],22128,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321605Z [98412,[0.4749,1,-366.94038808],22129,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321611Z [98412,[0.47575,1,-1100.82116424],22130,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321619Z [98412,[0.4765,1,-8448.31501625],22131,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321627Z [98412,[0.47672,1,-531.17874301],22132,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321635Z [98412,[0.47756,1,-872.78104137],22133,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321641Z [98412,[0.47851,1,-1224.51839665],22134,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321649Z [98412,[0.49135,1,-2740.92643245],22135,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6321712Z [98412,[0.50187,2,-6637.40199419],22136,1704067239621,"book","FTMUST"]
2024-01-01T00:00:39.6327324Z [69968,[3.8039,0,-1],3931,1704067239622,"book","OPXUSD"]
2024-01-01T00:00:39.6327347Z [69968,[3.8341,0,-1],3932,1704067239622,"book","OPXUSD"]
2024-01-01T00:00:39.6327353Z [69968,[3.9361,0,-1],3933,1704067239622,"book","OPXUSD"]
2024-01-01T00:00:39.6327485Z [69968,[3.9644,0,-1],3934,1704067239622,"book","OPXUSD"]
2024-01-01T00:00:39.6341242Z [532058,[8.8531,0,1],11179,1704067239619,"book","AXSUST"]
2024-01-01T00:00:39.6341247Z [532058,[8.8422,0,1],11180,1704067239619,"book","AXSUST"]
2024-01-01T00:00:39.6341253Z [532058,[8.8176,0,1],11181,1704067239619,"book","AXSUST"]
2024-01-01T00:00:39.6341258Z [532058,[8.853,1,3.92107447],11182,1704067239619,"book","AXSUST"]
2024-01-01T00:00:39.6341264Z [532058,[8.8428,1,35.30258539],11183,1704067239619,"book","AXSUST"]
2024-01-01T00:00:39.6360383Z [120807,[0.31025,0,1],24158,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360391Z [120807,[0.31006,0,1],24159,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360400Z [120807,[0.31143,0,-1],24160,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360408Z [120807,[0.31026,1,2254.76395986],24161,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360416Z [120807,[0.31005,1,4509.52791972],24162,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360422Z [120807,[0.31132,2,-18293.89404521],24163,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360551Z [120807,[0.31133,1,-1048.78934],24164,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6360587Z [120807,[0.3114,1,-3353.84106782],24165,1704067239626,"book","IOTUSD"]
2024-01-01T00:00:39.6423144Z [67554,[9.3962,0,1],4261,1704067239632,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:39.6423241Z [67554,[9.3963,1,9340.27919236],4262,1704067239632,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:39.6425425Z [123472,[0.00000131,1,-2824508.00409534],2788,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6425439Z [123472,[0.00000132,3,-56501562.5555982],2789,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6425471Z [123472,[0.00000134,5,-1065505691.007714],2790,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6425499Z [123472,[0.00000136,8,-3138741544.4820175],2791,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6425528Z [123472,[0.00000138,1,-371540728.04402304],2792,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6425638Z [123472,[0.0000014,2,-540703517.3462875],2793,1704067239629,"book","PEPE:USD"]
2024-01-01T00:00:39.6433378Z [123417,[0.08621,0,1],10076,1704067239628,"book","CHZUSD"]
2024-01-01T00:00:39.6434878Z [232186,[0.39753,0,-1],1800,1704067239631,"book","WOOUSD"]
2024-01-01T00:00:39.6435312Z [143214,[0.00002296,2,-267.20820208],19440,1704067239631,"book","MATIC:BTC"]
2024-01-01T00:00:39.6435333Z [143214,[0.00002297,3,-1135.01964293],19441,1704067239631,"book","MATIC:BTC"]
2024-01-01T00:00:39.6435340Z [143214,[0.000023,2,-5795.81911708],19442,1704067239632,"book","MATIC:BTC"]
2024-01-01T00:00:39.6441236Z [98409,[0.47324,0,1],22158,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441242Z [98409,[0.47186,0,1],22159,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441248Z [98409,[0.47107,0,1],22160,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441339Z [98409,[0.4705,0,1],22161,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441346Z [98409,[0.46743,0,1],22162,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441352Z [98409,[0.46362,0,1],22163,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441738Z [98409,[0.46024,0,1],22164,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441749Z [98409,[0.45334,0,1],22165,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441754Z [98409,[0.44663,0,1],22166,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441763Z [98409,[0.47551,0,-1],22167,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441771Z [98409,[0.47572,0,-1],22168,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441779Z [98409,[0.47728,0,-1],22169,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441786Z [98409,[0.47818,0,-1],22170,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441793Z [98409,[0.47867,0,-1],22171,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441801Z [98409,[0.48025,0,-1],22172,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441809Z [98409,[0.48894,0,-1],22173,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441889Z [98409,[0.49583,0,-1],22174,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441907Z [98409,[0.50105,0,-1],22175,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441916Z [98409,[1.4159,0,-1],22176,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441923Z [98409,[0.47323,1,3135.49824929],22177,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441939Z [98409,[0.47187,1,1203.8072175],22178,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441972Z [98409,[0.47108,1,1651.74916595],22179,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6441997Z [98409,[0.47041,1,1798.73931002],22180,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442034Z [98409,[0.46744,1,2246.71154354],22181,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442044Z [98409,[0.46363,1,2682.86399539],22182,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442082Z [98409,[0.46025,1,3160.20397265],22183,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442115Z [98409,[0.45335,1,3608.14592109],22184,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442132Z [98409,[0.44664,1,4044.32865801],22185,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442590Z [98409,[0.4755,1,-633.00102409],22186,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442619Z [98409,[0.47571,2,-1158.17069033],22187,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442628Z [98409,[0.47727,1,-2162.25333846],22188,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442636Z [98409,[0.47817,1,-2554.612715],22189,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442644Z [98409,[0.47832,1,-158.31193055],22190,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442651Z [98409,[0.47866,1,-2406.40875693],22191,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442660Z [98409,[0.48173,1,-2798.76813348],22192,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442666Z [98409,[0.48287,1,-27518.2858646],22193,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442674Z [98409,[0.48479,1,-3202.98382667],22194,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442680Z [98409,[0.48893,1,-3565.38508334],22195,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442688Z [98409,[0.49582,1,-3958.06178815],22196,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6442827Z [98409,[0.50552,1,-4362.27748134],22197,1704067239633,"book","FTMUSD"]
2024-01-01T00:00:39.6449081Z [123421,[0.08364,0,1],10078,1704067239631,"book","CHZUST"]
2024-01-01T00:00:39.6449100Z [74759,[0.048719,0,1],22370,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449105Z [74759,[0.048701,0,1],22371,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449111Z [123421,[0.082169,1,18211.05591111],10079,1704067239631,"book","CHZUST"]
2024-01-01T00:00:39.6449115Z [74759,[0.04878,0,-1],22372,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449120Z [74759,[0.048786,0,-1],22373,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449124Z [74759,[0.048798,0,-1],22374,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449135Z [74759,[0.048816,0,-1],22375,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449356Z [74759,[0.048822,0,-1],22376,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449371Z [74759,[0.048716,1,48.44207415],22377,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449375Z [74759,[0.048698,1,72.66311123],22378,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449402Z [74759,[0.048671,1,12.1197632],22379,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449431Z [74759,[0.048665,1,3.0664168],22380,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449444Z [74759,[0.048777,1,-12.07152688],22381,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449474Z [74759,[0.048783,1,-19.31444301],22382,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449499Z [74759,[0.048795,1,-33.80027526],22383,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449528Z [74759,[0.048814,1,-48.28610752],22384,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6449562Z [74759,[0.048815,1,-24.24008238],22385,1704067239630,"book","XAUT:BTC"]
2024-01-01T00:00:39.6466272Z [255003,[0.67385,1,-1173],13104,1704067239632,"book","FETUSD"]
2024-01-01T00:00:39.6499876Z [60587,[1699,0,1],15094,1704067239636,"book","MKRUST"]
2024-01-01T00:00:39.6499991Z [60587,[1704,1,-0.07661245],15095,1704067239636,"book","MKRUST"]
2024-01-01T00:00:39.6499997Z [60587,[1704.1,1,-0.24614886],15096,1704067239636,"book","MKRUST"]
2024-01-01T00:00:39.6500007Z [60587,[1704.6,1,-0.10214994],15097,1704067239636,"book","MKRUST"]
2024-01-01T00:00:39.6500012Z [60587,[1704.7,1,-0.1556],15098,1704067239636,"book","MKRUST"]
2024-01-01T00:00:39.6505239Z [78353,[0.00004704,0,1],19684,1704067239635,"book","TRXETH"]
2024-01-01T00:00:39.6505368Z [78353,[0.00004703,1,1300.11156192],19685,1704067239635,"book","TRXETH"]
2024-01-01T00:00:39.6515252Z [143923,[0.0057986,0,-1],4509,1704067239638,"book","SIDUS:USD"]
2024-01-01T00:00:39.6515257Z [143923,[0.0057985,1,-37878.66345615],4510,1704067239638,"book","SIDUS:USD"]
2024-01-01T00:00:39.6520347Z [196545,[42428,1,0.0047065],47926,1704067239636,"book","BTCMIM"]
2024-01-01T00:00:39.6523678Z [196518,[42330,0,1],47927,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6523700Z [196518,[42324,0,1],47928,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6523706Z [196518,[42309,0,1],47929,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6523872Z [196518,[42292,0,1],47930,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524002Z [196518,[42246,0,1],47931,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524030Z [196518,[42235,0,1],47932,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524076Z [196518,[42218,0,1],47933,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524087Z [196518,[42164,0,1],47934,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524091Z [196518,[42086,0,1],47935,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524135Z [196518,[41731,0,1],47936,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524145Z [196518,[41730,0,1],47937,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524176Z [196518,[41729,0,1],47938,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524204Z [196518,[41721,0,1],47939,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524297Z [196518,[41717,0,1],47940,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524318Z [196518,[42341,0,-1],47941,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524324Z [196518,[42348,0,-1],47942,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524331Z [196518,[42354,0,-1],47943,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524337Z [196518,[42365,0,-1],47944,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524346Z [196518,[42393,0,-1],47945,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524463Z [196518,[42397,0,-1],47946,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524473Z [196518,[42407,0,-1],47947,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524480Z [196518,[42413,0,-1],47948,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524487Z [196518,[42336,4,0.32568553],47949,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524493Z [196518,[42334,2,0.229472],47950,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524499Z [196518,[42333,1,0.1],47951,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524527Z [196518,[42332,1,0.0504],47952,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524557Z [196518,[42331,1,0.01],47953,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524600Z [196518,[42326,1,0.0933],47954,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524610Z [196518,[42320,2,0.22059737],47955,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524624Z [196518,[42319,1,0.11252983],47956,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524659Z [196518,[42318,2,1.89896845],47957,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524692Z [196518,[42317,1,0.1],47958,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524701Z [196518,[42314,1,0.16892215],47959,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524731Z [132657,[72.785,0,1],37571,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524737Z [196518,[42313,3,0.46585342],47960,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524861Z [196518,[42310,1,0.24942411],47961,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524867Z [132657,[72.969,0,-1],37572,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524872Z [196518,[42294,1,0.30504506],47962,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524878Z [132657,[72.986,0,-1],37573,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524883Z [196518,[42286,1,0.33277643],47963,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524888Z [132657,[72.991,0,-1],37574,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524893Z [132657,[72.999,0,-1],37575,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524899Z [196518,[42284,2,3.34203331],47964,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524904Z [132657,[73.011,0,-1],37576,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6524909Z [196518,[42281,1,0.008],47965,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524915Z [196518,[42275,2,0.3892178],47966,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524921Z [196518,[42274,1,0.02871],47967,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524963Z [196518,[42262,1,0.38823886],47968,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6524994Z [196518,[42261,1,0.008],47969,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525000Z [132657,[73.023,0,-1],37577,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525008Z [196518,[42252,1,0.46168748],47970,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525117Z [132657,[73.041,0,-1],37578,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525127Z [196518,[42242,1,0.41597021],47971,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525135Z [132657,[73.125,0,-1],37579,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525141Z [196518,[42241,1,0.008],47972,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525149Z [196518,[42232,1,0.60034983],47973,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525155Z [132657,[72.803,2,32.36297671],37580,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525161Z [132657,[72.79,1,10.09206709],37581,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525168Z [196518,[42222,1,0.44370156],47974,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525176Z [132657,[72.98,1,-41.09],37582,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525181Z [196518,[42221,1,0.008],47975,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525188Z [196518,[42211,1,0.75758885],47976,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525194Z [132657,[72.99,2,-17.15403306],37583,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525201Z [132657,[73.001,2,-73.57031701],37584,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525208Z [196518,[42202,1,0.49916465],47977,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525215Z [132657,[73.003,1,-4.32394959],37585,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525221Z [196518,[42201,2,0.11684221],47978,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525229Z [132657,[73.015,1,-7.20658266],37586,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525237Z [196518,[42193,1,1.0349023],47979,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525244Z [132657,[73.027,1,-10.08921572],37587,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525250Z [196518,[42183,1,0.55462695],47980,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525258Z [132657,[73.045,1,-14.41316532],37588,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525353Z [132657,[73.132,1,-28.82633065],37589,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525360Z [196518,[42182,1,0.03],47981,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525368Z [132657,[81.605,2,-2.37308904],37590,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525376Z [196518,[42163,1,0.69328368],47982,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525383Z [132657,[81.621,1,-10],37591,1704067239641,"book","LTCUSD"]
2024-01-01T00:00:39.6525389Z [196518,[42083,1,0.97059716],47983,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525395Z [196518,[42339,1,-0.008],47984,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525402Z [196518,[42340,2,-0.12361499],47985,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525408Z [196518,[42342,1,-0.04353158],47986,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525428Z [196518,[42349,3,-0.38254579],47987,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525455Z [196518,[42350,3,-0.226],47988,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525488Z [196518,[42355,1,-0.08514],47989,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525497Z [196518,[42356,1,-0.0564698],47990,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525530Z [196518,[42358,2,-0.13893961],47991,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525563Z [196518,[42360,1,-0.026],47992,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525599Z [196518,[42363,3,-0.33220942],47993,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525634Z [196518,[42367,4,-0.76508559],47994,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525659Z [196518,[42376,1,-0.0059071],47995,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525704Z [196518,[42401,1,-2.0999],47996,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6525717Z [196518,[42402,1,-0.361656],47997,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532358Z [196518,[42415,3,-5.78500329],47998,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532381Z [196518,[42492,1,-0.00589093],47999,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532386Z [196518,[42494,1,-0.55639385],48000,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532708Z [196518,[43261,1,-0.00544354],48001,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532729Z [196518,[43263,1,-0.01],48002,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532733Z [196518,[43270,1,-0.0002518],48003,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6532739Z [196518,[43271,1,-0.003012],48004,1704067239638,"book","BTCUSD"]
2024-01-01T00:00:39.6545847Z [62502,[0.84424,0,1],37995,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545859Z [62502,[0.84399,0,1],37996,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545907Z [62502,[0.84371,0,1],37997,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545918Z [62502,[0.84351,0,1],37998,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545952Z [62502,[0.84333,0,1],37999,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545964Z [62502,[0.84117,0,1],38000,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6545972Z [62502,[0.84883,0,-1],38001,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546007Z [62502,[0.84908,0,-1],38002,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546044Z [62502,[0.84425,1,983.28933759],38003,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546061Z [62502,[0.844,1,1229.11167199],38004,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546097Z [62502,[0.84362,1,1720.75634078],38005,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546301Z [62502,[0.84324,1,1966.57867518],38006,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546327Z [62502,[0.84108,1,2458.22334398],38007,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546334Z [62502,[0.54164,2,823.989109],38008,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546340Z [62502,[0.84887,1,-993.13423046],38009,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6546346Z [62502,[0.84913,1,-1192.2569186],38010,1704067239636,"book","EOSUSD"]
2024-01-01T00:00:39.6547529Z [254995,[42124,0,1],13105,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6547551Z [254995,[42044,0,1],13106,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6547557Z [254995,[42608,0,-1],13107,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6547564Z [254995,[42117,1,0.0849213],13108,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6547569Z [254995,[42052,1,0.1415355],13109,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6547577Z [254995,[42621,1,-0.14185085],13110,1704067239639,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.6557472Z [165333,[2285.7,0,-1],9072,1704067239642,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.6557492Z [165333,[2285.5,1,-95.61981287],9073,1704067239642,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.6559870Z [155166,[0.03839,0,1],11953,1704067239644,"book","SMRUSD"]
2024-01-01T00:00:39.6559876Z [155166,[0.037365,0,1],11954,1704067239644,"book","SMRUSD"]
2024-01-01T00:00:39.6559881Z [155166,[0.038378,1,4672.79117625],11955,1704067239644,"book","SMRUSD"]
2024-01-01T00:00:39.6559886Z [155166,[0.037633,1,12066.45136075],11956,1704067239644,"book","SMRUSD"]
2024-01-01T00:00:39.6563808Z [60608,[0.87313,0,1],15102,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6563839Z [60608,[0.87259,0,1],15103,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6563844Z [60608,[0.87312,1,29.99293812],15104,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6563850Z [60608,[0.87291,1,5.7189262],15105,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6564023Z [60608,[0.8729,1,49.98823021],15106,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6564114Z [60608,[0.87258,1,99.97646042],15107,1704067239644,"book","KAVA:UST"]
2024-01-01T00:00:39.6571621Z [143218,[0.96964,0,1],19447,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6571628Z [143218,[0.97181,0,-1],19448,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6571641Z [143218,[0.97256,0,-1],19449,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6572033Z [143218,[0.96965,1,450.87202811],19450,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6572050Z [143218,[0.9718,2,-1415.81987018],19451,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6572054Z [143218,[0.97257,1,-1583.21867406],19452,1704067239643,"book","MATIC:UST"]
2024-01-01T00:00:39.6582705Z [120820,[1699.1,0,1],24167,1704067239645,"book","MKRUSD"]
2024-01-01T00:00:39.6582713Z [120820,[1698.7,1,0.46693098],24168,1704067239645,"book","MKRUSD"]
2024-01-01T00:00:39.6583242Z [74751,[165.05,0,1],22390,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583247Z [74751,[165.03,0,1],22391,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583251Z [74751,[166.48,0,-1],22392,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583256Z [74751,[165.06,1,12.45651726],22393,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583259Z [74751,[165.04,1,7.49420629],22394,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583263Z [74751,[166.47,1,-7.1490193],22395,1704067239641,"book","XMRUST"]
2024-01-01T00:00:39.6583280Z [532066,[3.6365,0,1],11189,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583283Z [532066,[3.6346,0,1],11190,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583288Z [532066,[3.6276,0,1],11191,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583480Z [532066,[3.6042,0,1],11192,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583503Z [532066,[3.6809,0,-1],11193,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583508Z [532066,[3.6366,1,168.07675],11194,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583516Z [532066,[3.6361,1,191.74669106],11195,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583521Z [532066,[3.6291,1,239.68336383],11196,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583527Z [532066,[3.6057,1,359.52504575],11197,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6583534Z [532066,[3.6807,1,-71.18646943],11198,1704067239645,"book","NEAR:UST"]
2024-01-01T00:00:39.6595967Z [62375,[2064,0,1],40798,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6595984Z [62375,[2063.8,0,1],40799,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6595989Z [62375,[2063.2,0,1],40800,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596125Z [62375,[2063,0,1],40801,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596420Z [62375,[2062.6,0,1],40802,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596451Z [62375,[2062.1,0,1],40803,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596456Z [62375,[2061.5,0,1],40804,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596582Z [62375,[2071.8,0,-1],40805,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596591Z [62375,[2071.9,0,-1],40806,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596596Z [62375,[2073.2,0,-1],40807,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596669Z [62375,[2082.9,0,-1],40808,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596679Z [62375,[2084.9,0,-1],40809,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596684Z [62375,[2063.6,1,1.10271796],40810,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596690Z [62375,[2063.4,1,2.17097599],40811,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596695Z [62375,[2063.1,2,4.14402577],40812,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596701Z [62375,[2062.7,1,2.6534151],40813,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596707Z [62375,[2062.3,1,2.89463465],40814,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596712Z [62375,[2061.8,1,3.13585421],40815,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596718Z [62375,[2061.1,1,3.37707877],40816,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596746Z [62375,[2071.5,2,-0.44296242],40817,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596752Z [62375,[2071.6,3,-3.68422589],40818,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6596757Z [62375,[2071.7,1,-0.44140863],40819,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6597740Z [62375,[2072,1,-1.65528237],40820,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6597956Z [62375,[2072.4,1,-2.41395345],40821,1704067239647,"book","ETHEUR"]
2024-01-01T00:00:39.6597965Z [62375,[2072.8,1,-2.6553488],40822,1704067239648,"book","ETHEUR"]
2024-01-01T00:00:39.6597969Z [62375,[2082.8,1,-11.02099747],40823,1704067239648,"book","ETHEUR"]
2024-01-01T00:00:39.6597974Z [62375,[2084.8,1,-13.38056597],40824,1704067239648,"book","ETHEUR"]
2024-01-01T00:00:39.6597979Z [62375,[6180.5,1,-0.1],40825,1704067239648,"book","ETHEUR"]
2024-01-01T00:00:39.6598074Z [62375,[6203.5,1,-0.1],40826,1704067239648,"book","ETHEUR"]
2024-01-01T00:00:39.6605117Z [77280,[8086.7,0,1],10166,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6605154Z [77280,[8086.6,0,1],10167,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6605160Z [77280,[8125.3,0,-1],10168,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6605167Z [77280,[8086.9,1,0.05514059],10169,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6605173Z [77280,[8086.8,2,0.18339381],10170,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6605177Z [77280,[8133.8,1,-0.37],10171,1704067239648,"book","YFIUSD"]
2024-01-01T00:00:39.6632199Z [81166,[0.00063465,0,1],2247,1704067239649,"book","SPELL:USD"]
2024-01-01T00:00:39.6632208Z [81166,[0.00063892,0,-1],2248,1704067239649,"book","SPELL:USD"]
2024-01-01T00:00:39.6632215Z [81166,[0.00063463,1,27471.22348431],2249,1704067239649,"book","SPELL:USD"]
2024-01-01T00:00:39.6632237Z [81166,[0.00063893,1,-27457.20433543],2250,1704067239649,"book","SPELL:USD"]
2024-01-01T00:00:39.6662380Z [102314,[1.6263,0,-1],5194,1704067239647,"book","APEUST"]
2024-01-01T00:00:39.6662389Z [102314,[1.6264,1,-107.26927768],5195,1704067239647,"book","APEUST"]
2024-01-01T00:00:39.6662682Z [77292,[4.257,0,1],10172,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6662729Z [77292,[4.2559,0,1],10173,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6662736Z [77292,[4.2543,0,1],10174,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6662984Z [77292,[4.2783,0,-1],10175,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663014Z [77292,[4.2799,0,-1],10176,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663024Z [77292,[4.3011,0,-1],10177,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663033Z [77292,[4.2569,1,0.80336462],10178,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663046Z [77292,[4.2558,1,1.60672924],10179,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663051Z [77292,[4.2541,1,3.21188056],10180,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663060Z [77292,[4.2784,1,-1.61670714],10181,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663068Z [77292,[4.2801,1,-3.24477093],10182,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6663073Z [77292,[4.301,1,-939.35699595],10183,1704067239654,"book","BALUST"]
2024-01-01T00:00:39.6670486Z [69972,[4.1053,0,-1],3939,1704067239656,"book","OPXUST"]
2024-01-01T00:00:39.6670502Z [69972,[4.1056,1,-35.1673231],3940,1704067239656,"book","OPXUST"]
2024-01-01T00:00:39.6671510Z [62517,[38.521,0,1],38011,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671530Z [62517,[38.507,0,1],38012,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671535Z [62517,[38.375,0,1],38013,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671541Z [62517,[38.261,0,1],38014,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671710Z [62517,[38.697,0,-1],38015,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671723Z [62517,[38.712,0,-1],38016,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671728Z [62517,[39.079,0,-1],38017,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671732Z [62517,[38.522,1,28.10478622],38018,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671736Z [62517,[38.508,1,33.74113881],38019,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671740Z [62517,[38.385,1,87.1128246],38020,1704067239643,"book","AVAX:USD"]
2024-01-01T00:00:39.6671744Z [62517,[38.369,1,100.85978818],38021,1704067239644,"book","AVAX:USD"]
2024-01-01T00:00:39.6671748Z [62517,[38.699,1,-28.31679446],38022,1704067239644,"book","AVAX:USD"]
2024-01-01T00:00:39.6671753Z [62517,[38.713,1,-33.98606883],38023,1704067239644,"book","AVAX:USD"]
2024-01-01T00:00:39.6671757Z [62517,[39.078,1,-124.98185359],38024,1704067239644,"book","AVAX:USD"]
2024-01-01T00:00:39.6671761Z [62506,[0.00002,2,-796.61395383],38025,1704067239648,"book","EOSBTC"]
2024-01-01T00:00:39.6671765Z [62506,[0.00002001,2,-5166.48764744],38026,1704067239648,"book","EOSBTC"]
2024-01-01T00:00:39.6671791Z [62506,[0.00002003,2,-1606.84499862],38027,1704067239648,"book","EOSBTC"]
2024-01-01T00:00:39.6671799Z [62506,[0.00002004,4,-4167.01813078],38028,1704067239648,"book","EOSBTC"]
2024-01-01T00:00:39.6671834Z [62521,[38.481,0,1],38029,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671841Z [62521,[38.457,0,1],38030,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671862Z [62521,[38.291,0,1],38031,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671948Z [62521,[38.698,0,-1],38032,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671953Z [62521,[38.715,0,-1],38033,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671956Z [62521,[38.853,0,-1],38034,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671961Z [62521,[38.863,0,-1],38035,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671967Z [62521,[38.908,0,-1],38036,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671972Z [62521,[38.482,1,8.99644559],38037,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671977Z [62521,[38.458,1,17.99289118],38038,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671981Z [62521,[38.439,1,18.19524402],38039,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671987Z [62521,[38.438,1,22.49111398],38040,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6671999Z [62521,[38.292,1,57.66341488],38041,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672021Z [62521,[38.697,1,-18.12201334],38042,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672044Z [62521,[38.716,1,-22.65251668],38043,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672133Z [62521,[38.852,1,-26.21070266],38044,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672153Z [62521,[38.893,1,-32.53284261],38045,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672158Z [62521,[38.907,1,-42.87106836],38046,1704067239649,"book","AVAX:UST"]
2024-01-01T00:00:39.6672545Z [62498,[0.61482,0,1],38073,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672551Z [62498,[0.61447,0,1],38074,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672576Z [62498,[0.6131,0,1],38075,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672583Z [62498,[0.61238,0,1],38076,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672609Z [62498,[0.61162,0,1],38077,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672614Z [62498,[0.60429,0,1],38078,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672636Z [62498,[0.5991,0,1],38079,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672647Z [62498,[0.23,0,1],38080,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672669Z [62498,[0.61618,0,-1],38081,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672675Z [62498,[0.61669,0,-1],38082,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672697Z [62498,[0.61689,0,-1],38083,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672716Z [62498,[0.62082,0,-1],38084,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672734Z [62498,[0.62319,0,-1],38085,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672760Z [62498,[0.62687,0,-1],38086,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672768Z [62498,[0.63479,0,-1],38087,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672798Z [62498,[0.61521,2,3136.28782707],38088,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672803Z [62498,[0.61483,1,1265.27951074],38089,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672827Z [62498,[0.61448,1,2952.31885841],38090,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672835Z [62498,[0.61311,1,1126.59186252],38091,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672858Z [62498,[0.61239,1,2206.543594],38092,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672867Z [62498,[0.61163,1,2178.55951538],38093,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672891Z [62498,[0.6084,1,4294.31047597],38094,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672897Z [62498,[0.60839,1,4647.91327761],38095,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672917Z [62498,[0.6043,1,5341.45849362],38096,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672942Z [62498,[0.59911,1,6386.43012682],38097,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672949Z [62498,[0.61609,1,-8130.50236316],38098,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672969Z [62498,[0.61673,1,-5213.946232],38099,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6672990Z [62498,[0.61692,1,-8343.03685102],38100,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6673012Z [62498,[0.62081,1,-2987.16398107],38101,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6673017Z [62498,[0.62318,1,-4009.78126203],38102,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6673038Z [62498,[0.62686,1,-5037.44153434],38103,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6673056Z [62498,[0.63478,1,-6068.4638009],38104,1704067239652,"book","XRPUST"]
2024-01-01T00:00:39.6681744Z [81173,[0.0081729,0,1],2251,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6681766Z [81173,[0.0081728,0,1],2252,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6681771Z [81173,[0.0079981,0,1],2253,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6681776Z [81173,[0.0081689,1,3782.48158691],2254,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6681780Z [81173,[0.0081688,1,5925.30823349],2255,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6681784Z [81173,[0.0079982,1,9213.70593906],2256,1704067239654,"book","RLYUSD"]
2024-01-01T00:00:39.6687664Z [155170,[0.038827,0,1],11957,1704067239653,"book","SMRUST"]
2024-01-01T00:00:39.6687695Z [155170,[0.039576,0,-1],11958,1704067239653,"book","SMRUST"]
2024-01-01T00:00:39.6687703Z [155170,[0.038829,1,175.84769666],11959,1704067239653,"book","SMRUST"]
2024-01-01T00:00:39.6687707Z [155170,[0.039599,1,-4944.45778332],11960,1704067239653,"book","SMRUST"]
2024-01-01T00:00:39.6696647Z [120804,[13.942,0,1],24169,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6696728Z [120804,[13.937,0,1],24170,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6696773Z [120804,[14.066,0,-1],24171,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6696804Z [120804,[13.943,1,370.83907955],24172,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6696976Z [120804,[13.941,2,499.89636805],24173,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6697007Z [120804,[13.939,1,419.40221888],24174,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6697030Z [120804,[13.938,2,487.88692407],24175,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6697052Z [120804,[14.065,1,-125.38823693],24176,1704067239659,"book","NEOUST"]
2024-01-01T00:00:39.6708683Z [196524,[5950900,0,1],48005,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708763Z [196524,[5947700,0,1],48006,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708773Z [196524,[5947600,0,1],48007,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708782Z [196524,[5980300,0,-1],48008,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708793Z [196524,[5981800,0,-1],48009,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708802Z [196524,[5982200,0,-1],48010,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6708814Z [196524,[5983500,0,-1],48011,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709067Z [196524,[5952200,2,0.39448829],48012,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709077Z [196524,[5951100,1,0.19484589],48013,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709084Z [196524,[5949600,1,0.21108305],48014,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709090Z [196524,[5949400,1,0.16048371],48015,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709229Z [196524,[5947800,1,0.22732021],48016,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709238Z [196524,[5942100,1,0.32095497],48017,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709246Z [196524,[5939300,2,0.56132592],48018,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709258Z [196524,[5934000,2,0.87875551],48019,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709446Z [196524,[5931900,1,0.00012],48020,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709454Z [196524,[5980400,1,-0.195439],48021,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709459Z [196524,[5981900,1,-0.21172558],48022,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709464Z [196524,[5983700,1,-0.22801216],48023,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6709470Z [196524,[6003000,1,-0.35580987],48024,1704067239657,"book","BTCJPY"]
2024-01-01T00:00:39.6720302Z [60604,[0.87703,0,-1],15111,1704067239660,"book","KAVA:USD"]
2024-01-01T00:00:39.6720307Z [60604,[0.87696,1,-198.90259041],15112,1704067239660,"book","KAVA:USD"]
2024-01-01T00:00:39.6720316Z [60604,[0.87723,1,-248.98854229],15113,1704067239660,"book","KAVA:USD"]
2024-01-01T00:00:39.6720320Z [60604,[0.8773,1,-28.11189627],15114,1704067239660,"book","KAVA:USD"]
2024-01-01T00:00:39.6722015Z [62524,[0.00091103,0,1],38105,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722039Z [62524,[0.00091099,0,1],38106,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722053Z [62524,[0.00091077,0,1],38107,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722057Z [62524,[0.00091055,0,1],38108,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722061Z [62524,[0.00090667,0,1],38109,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722078Z [62524,[0.00091303,0,-1],38110,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722205Z [62524,[0.0009133,0,-1],38111,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722480Z [62524,[0.00091487,0,-1],38112,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722487Z [62524,[0.00092357,0,-1],38113,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722493Z [62524,[0.00091104,1,18.15510943],38114,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722498Z [62524,[0.000911,1,9.03213713],38115,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722503Z [62524,[0.00091078,1,13.5482057],38116,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722510Z [62524,[0.00091056,1,18.06427427],38117,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722516Z [62524,[0.00090668,4,337.05830799],38118,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722540Z [62524,[0.00091302,1,-8.21128706],38119,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722618Z [62524,[0.00091331,1,-13.60002558],38120,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722639Z [62524,[0.00091464,1,-31.73339303],38121,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722646Z [62524,[0.00091486,1,-36.18115013],38122,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722652Z [62524,[0.00091692,1,-74.18169862],38123,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6722657Z [62524,[0.00092356,1,-83.8029886],38124,1704067239659,"book","AVAX:BTC"]
2024-01-01T00:00:39.6734523Z [62369,[2283.9,0,1],40827,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734903Z [62369,[2283.8,0,1],40828,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734922Z [101931,[10.596,0,1],12632,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734927Z [62369,[2283.3,0,1],40829,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734931Z [101931,[10.41,0,1],12633,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734936Z [101931,[10.813,0,-1],12634,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734940Z [62369,[2283.1,0,1],40830,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734945Z [101931,[10.607,1,55.96799128],12635,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734949Z [101931,[10.587,3,354.30691986],12636,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734952Z [62369,[2283,0,1],40831,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734956Z [62369,[2282.6,0,1],40832,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734958Z [62369,[2280.6,0,1],40833,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734961Z [101931,[10.586,1,202.66924385],12637,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734965Z [62369,[2278.4,0,1],40834,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734968Z [101931,[10.409,1,65.72525556],12638,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734971Z [62369,[2277.2,0,1],40835,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734974Z [101931,[10.823,1,-66.0004819],12639,1704067239658,"book","ATOUSD"]
2024-01-01T00:00:39.6734976Z [62369,[2274.3,0,1],40836,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734980Z [62369,[2272.4,0,1],40837,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734983Z [62369,[2266.6,0,1],40838,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734987Z [62369,[2262.7,0,1],40839,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734990Z [62369,[2260.6,0,1],40840,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6734993Z [62369,[2285.7,0,-1],40841,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735006Z [62369,[2288.9,0,-1],40842,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735034Z [62369,[2295.9,0,-1],40843,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735113Z [62369,[2296,0,-1],40844,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735138Z [62369,[2298.2,0,-1],40845,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735162Z [62369,[2299.2,0,-1],40846,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735235Z [62369,[2302.1,0,-1],40847,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735252Z [62369,[2306.5,0,-1],40848,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735257Z [62369,[2307,0,-1],40849,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735261Z [62369,[2309,0,-1],40850,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735266Z [62369,[2387.8,0,-1],40851,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735271Z [62369,[2388,0,-1],40852,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735276Z [62369,[2388.2,0,-1],40853,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735280Z [62369,[2283.7,2,19.91910719],40854,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735541Z [62369,[2283.6,3,11.27866079],40855,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735745Z [62369,[2283.5,1,0.91813882],40856,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735770Z [62369,[2283.4,1,1.14767353],40857,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735776Z [62369,[2283.2,1,1.37720823],40858,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735784Z [62369,[2282.9,2,32.85687518],40859,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735790Z [62369,[2282.7,1,1.89812131],40860,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735796Z [62369,[2282.4,1,2.27774557],40861,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735802Z [62369,[2282.1,3,6.82543276],40862,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735808Z [62369,[2281.8,1,2.65715114],40863,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735814Z [62369,[2280.3,1,4.17552322],40864,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735820Z [62369,[2277.9,1,2.99368169],40865,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735971Z [62369,[2276.1,1,3.8125447],40866,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735978Z [62369,[2274.2,1,5.29988476],40867,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735982Z [62369,[2272.5,1,6.03838278],40868,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735986Z [62369,[2266.9,2,13.6121237],40869,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735990Z [62369,[2262.6,2,15.2009452],40870,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735994Z [62369,[2261.2,1,43.7208964],40871,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6735998Z [62369,[2259,1,65.5813446],40872,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736304Z [62369,[2258.1,1,0.01328],40873,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736331Z [62369,[2173.3,1,0.5],40874,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736380Z [62369,[2173,1,0.5],40875,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736395Z [62369,[2285.5,2,-2.061679],40876,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736425Z [62369,[2285.8,2,-1.73011546],40877,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736519Z [62369,[2286,1,-1.60814822],40878,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736544Z [62369,[2286.2,3,-24.3542],40879,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736551Z [62369,[2286.3,4,-5.21177991],40880,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736561Z [62369,[2286.4,1,-0.58609156],40881,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736570Z [62369,[2287,1,-0.75015747],40882,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736580Z [62369,[2288.7,1,-4.16855521],40883,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736619Z [62369,[2289.6,2,-30.326368],40884,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736631Z [62369,[2289.7,1,-4.93902523],40885,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736827Z [62369,[2293.8,1,-0.2],40886,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736836Z [62369,[2294,1,-7.59850036],40887,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736844Z [62369,[2295.8,1,-3.81368251],40888,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736850Z [62369,[2296.1,1,-9.49813093],40889,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736859Z [62369,[2298.1,1,-4.5942391],40890,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736868Z [62369,[2299.3,1,-11.3977571],40891,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736874Z [62369,[2302.5,1,-13.2973833],40892,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6736961Z [62369,[2306.8,1,-15.1970007],40893,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6737021Z [62369,[2308.1,1,-43.7591353],40894,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6737027Z [62369,[2310.4,1,-65.638703],40895,1704067239661,"book","ETHUSD"]
2024-01-01T00:00:39.6737466Z [120814,[27,0,-1],24182,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737485Z [120814,[27.015,0,-1],24183,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737493Z [120814,[27.117,0,-1],24184,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737501Z [120814,[27.172,0,-1],24185,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737508Z [120814,[27.362,0,-1],24186,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737514Z [120814,[26.999,2,-14.69146],24187,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737522Z [120814,[27.002,2,-17.13992652],24188,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737529Z [120814,[27.153,1,-96.0828],24189,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737541Z [120814,[27.239,1,-160.7199],24190,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6737573Z [120814,[27.492,1,-279.8297],24191,1704067239661,"book","ZECUSD"]
2024-01-01T00:00:39.6746035Z [60590,[0.82748,0,1],15120,1704067239663,"book","OMGUSD"]
2024-01-01T00:00:39.6746071Z [60590,[0.83146,0,-1],15121,1704067239663,"book","OMGUSD"]
2024-01-01T00:00:39.6746079Z [60590,[0.8275,1,311.50942295],15122,1704067239663,"book","OMGUSD"]
2024-01-01T00:00:39.6746088Z [60590,[0.82749,1,200],15123,1704067239663,"book","OMGUSD"]
2024-01-01T00:00:39.6746099Z [60590,[0.83132,1,-124.42835209],15124,1704067239663,"book","OMGUSD"]
2024-01-01T00:00:39.6758438Z [155160,[0.01115,1,49917.57902035],11966,1704067239664,"book","SWEAT:UST"]
2024-01-01T00:00:39.6758616Z [196541,[20.499,0,1],48025,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6758800Z [196541,[20.496,0,1],48026,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6758976Z [196541,[20.491,0,1],48027,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759083Z [196541,[20.484,0,1],48028,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759100Z [196541,[20.476,0,1],48029,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759111Z [196541,[20.473,0,1],48030,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759136Z [196541,[20.525,0,-1],48031,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759230Z [196541,[20.532,0,-1],48032,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759237Z [196541,[20.501,1,0.05678209],48033,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759241Z [196541,[20.5,1,0.58897731],48034,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759244Z [196541,[20.497,1,0.9423637],48035,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759249Z [196541,[20.492,1,1.64913648],48036,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759253Z [196541,[20.485,2,4.00698067],48037,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759257Z [196541,[20.477,1,3.5338639],48038,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759262Z [196541,[20.526,1,-2.36321909],48039,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759266Z [196541,[20.533,1,-3.54482863],48040,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759287Z [196541,[20.539,1,-0.00413563],48041,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6759345Z [196541,[20.54,1,-4.72643818],48042,1704067239662,"book","BTC:XAUT"]
2024-01-01T00:00:39.6766839Z [132987,[8.2263,0,-1],3589,1704067239667,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.6766844Z [132987,[8.2262,1,-9043.2964896],3590,1704067239667,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.6813565Z [74748,[0.0039039,0,1],22396,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813593Z [74748,[0.0038992,0,1],22397,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813600Z [74748,[0.0039176,0,-1],22398,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813607Z [74748,[0.0039208,0,-1],22399,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813615Z [74748,[0.0039225,0,-1],22400,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813624Z [74748,[0.031,0,-1],22401,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813630Z [74748,[0.0039061,1,1.32126474],22402,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813826Z [74748,[0.003904,2,18.06664748],22403,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813835Z [74748,[0.0039029,1,19.13709252],22404,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813843Z [74748,[0.0038996,1,38.41149035],22405,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813851Z [74748,[0.0039177,1,-13.1668417],22406,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6813859Z [74748,[0.0039188,1,-7.94973714],22407,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6814477Z [74748,[0.0039189,1,-33.27887265],22408,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6814492Z [74748,[0.003919,1,-26.3336834],22409,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6814498Z [74748,[0.0039207,1,-36.87355681],22410,1704067239666,"book","XMRBTC"]
2024-01-01T00:00:39.6816414Z [69996,[0.16724,0,1],3944,1704067239670,"book","BORG:UST"]
2024-01-01T00:00:39.6816430Z [69996,[0.18115,1,6681.75914794],3945,1704067239670,"book","BORG:UST"]
2024-01-01T00:00:39.6816443Z [69996,[0.16847,1,15051.70842652],3946,1704067239670,"book","BORG:UST"]
2024-01-01T00:00:39.6819438Z [132654,[38439,0,1],37594,1704067239670,"book","ETH:MXNT"]
2024-01-01T00:00:39.6819448Z [132654,[38435,0,1],37595,1704067239670,"book","ETH:MXNT"]
2024-01-01T00:00:39.6819453Z [132654,[38440,1,0.07358561],37596,1704067239670,"book","ETH:MXNT"]
2024-01-01T00:00:39.6819879Z [87940,[0.29856,0,1],12499,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819889Z [87940,[0.29847,0,1],12500,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819897Z [81177,[0.0081557,0,1],2261,1704067239668,"book","RLYUST"]
2024-01-01T00:00:39.6819905Z [87940,[0.29789,0,1],12501,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819913Z [81177,[0.0081517,1,3864.46408836],2262,1704067239668,"book","RLYUST"]
2024-01-01T00:00:39.6819922Z [87940,[0.29925,0,-1],12502,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819928Z [87940,[0.29934,0,-1],12503,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819936Z [87940,[0.30053,0,-1],12504,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819945Z [87940,[0.29855,1,14.65226479],12505,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6819951Z [87940,[0.29846,1,29.30452959],12506,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6820035Z [87940,[0.29788,1,293.0452959],12507,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6820050Z [87940,[0.29926,1,-14.65703267],12508,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6820058Z [87940,[0.29935,1,-29.31406535],12509,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6820064Z [87940,[0.30051,1,-131.87713994],12510,1704067239670,"book","LRCUSD"]
2024-01-01T00:00:39.6851532Z [111503,[9.3767,0,1],11977,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851564Z [111503,[9.3676,0,1],11978,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851571Z [111503,[9.3629,0,1],11979,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851577Z [111503,[9.4399,0,-1],11980,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851583Z [111503,[9.4501,0,-1],11981,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851589Z [111503,[9.4719,0,-1],11982,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851595Z [111503,[9.3963,1,55],11983,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851601Z [111503,[9.3778,1,527.49541089],11984,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851607Z [111503,[9.3677,1,65.21215228],11985,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851613Z [111503,[9.363,1,93.16021754],11986,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851629Z [111503,[9.4222,1,-83.47269009],11987,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851796Z [111503,[9.4398,1,-92.9426679],11988,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851805Z [111503,[9.4483,1,-131.04],11989,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851812Z [111503,[9.4504,1,-120.82546827],11990,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6851819Z [111503,[9.4716,1,-148.70826864],11991,1704067239673,"book","APTUSD"]
2024-01-01T00:00:39.6860280Z [18552,[0.17939,0,1],3947,1704067239676,"book","BORG:USD"]
2024-01-01T00:00:39.6860315Z [18552,[0.16711,0,1],3948,1704067239676,"book","BORG:USD"]
2024-01-01T00:00:39.6860325Z [18552,[0.1794,2,689.47776037],3949,1704067239676,"book","BORG:USD"]
2024-01-01T00:00:39.6860668Z [18552,[0.16994,1,14189.96738543],3950,1704067239676,"book","BORG:USD"]
2024-01-01T00:00:39.6868037Z [78373,[8.2264,0,-1],19687,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868068Z [78373,[8.2277,0,-1],19688,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868075Z [78373,[8.2287,0,-1],19689,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868082Z [78373,[8.2296,0,-1],19690,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868091Z [78373,[8.2308,0,-1],19691,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868096Z [78373,[8.24,0,-1],19692,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868104Z [78373,[18.1,0,-1],19693,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868109Z [78373,[8.2261,1,-80],19694,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868397Z [78373,[8.228,1,-10.5852835],19695,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868404Z [78373,[8.2291,1,-733.1],19696,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868411Z [78373,[8.2292,1,-365.9],19697,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868418Z [78373,[8.2311,2,-99.60043793],19698,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868458Z [78373,[8.2339,1,-295.02190318],19699,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868479Z [78373,[8.2342,1,-31.90555562],19700,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868516Z [78373,[8.2346,1,-4.6537149],19701,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868633Z [78373,[8.2347,1,-76.16281145],19702,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868665Z [78373,[8.2395,1,-260.32874452],19703,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6868675Z [78373,[8.2404,1,-53.17756438],19704,1704067239675,"book","DOTUSD"]
2024-01-01T00:00:39.6877111Z [74168,[0.0065604,1,-87758],4434,1704067239677,"book","JASMY:UST"]
2024-01-01T00:00:39.6883205Z [229222,[0.00001415,0,-1],52968,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6883228Z [229222,[0.00001403,8,18487.12470472],52969,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6883235Z [229222,[0.00001402,8,25321.04801936],52970,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6883243Z [229222,[0.00001405,4,-12505.68558634],52971,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6883249Z [229222,[0.00001406,6,-22710.9258037],52972,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6883256Z [229222,[0.00001414,1,-12411.53336615],52973,1704067239679,"book","ADABTC"]
2024-01-01T00:00:39.6894919Z [102311,[1.6278,0,-1],5198,1704067239674,"book","APEUSD"]
2024-01-01T00:00:39.6894923Z [102311,[1.6292,0,-1],5199,1704067239674,"book","APEUSD"]
2024-01-01T00:00:39.6894928Z [102311,[1.6279,1,-160.89215723],5200,1704067239674,"book","APEUSD"]
2024-01-01T00:00:39.6894933Z [102311,[1.6293,1,-268.15359539],5201,1704067239674,"book","APEUSD"]
2024-01-01T00:00:39.6907853Z [60597,[0.00036159,0,1],15125,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6907874Z [60597,[0.00036335,0,-1],15126,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908000Z [60597,[0.00036342,0,-1],15127,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908243Z [60597,[0.00036352,0,-1],15128,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908395Z [60597,[0.00036176,1,887.192672],15129,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908400Z [60597,[0.00036336,1,-29.53416353],15130,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908405Z [60597,[0.00036343,1,-59.06832706],15131,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6908414Z [60597,[0.00036353,1,-118.11864824],15132,1704067239678,"book","OMGETH"]
2024-01-01T00:00:39.6911075Z [69976,[0.64833,0,-1],3952,1704067239681,"book","SEIUSD"]
2024-01-01T00:00:39.6911080Z [69976,[0.64644,1,-240.23708566],3953,1704067239681,"book","SEIUSD"]
2024-01-01T00:00:39.6938301Z [101934,[0.00025047,0,1],12643,1704067239680,"book","ATOBTC"]
2024-01-01T00:00:39.6938310Z [101934,[0.00025117,0,-1],12644,1704067239680,"book","ATOBTC"]
2024-01-01T00:00:39.6938560Z [101934,[0.00025046,3,19.18523402],12645,1704067239680,"book","ATOBTC"]
2024-01-01T00:00:39.6939552Z [155180,[3.3041,0,1],11995,1704067239682,"book","ETHW:UST"]
2024-01-01T00:00:39.6939564Z [155180,[3.325,0,-1],11996,1704067239682,"book","ETHW:UST"]
2024-01-01T00:00:39.6939573Z [155180,[3.3216,1,-56],11997,1704067239682,"book","ETHW:UST"]
2024-01-01T00:00:39.6939723Z [155180,[3.3244,1,-509.39390304],11998,1704067239682,"book","ETHW:UST"]
2024-01-01T00:00:39.6977901Z [75241,[0.99855,1,367.76440307],6210,1704067239685,"book","UDCUST"]
2024-01-01T00:00:39.6980824Z [112289,[0.03043,0,-1],17053,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6980851Z [112289,[0.030443,0,-1],17054,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6980860Z [112289,[0.030455,0,-1],17055,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981173Z [112289,[0.030478,0,-1],17056,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981203Z [112289,[0.03048,0,-1],17057,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981209Z [112289,[0.030497,0,-1],17058,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981215Z [112289,[0.030514,0,-1],17059,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981221Z [112289,[0.030547,0,-1],17060,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981226Z [112289,[0.030588,0,-1],17061,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981232Z [112289,[0.030624,0,-1],17062,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981237Z [112289,[0.030762,0,-1],17063,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981245Z [112289,[0.03101,0,-1],17064,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981253Z [112289,[0.030435,1,-2871.65593983],17065,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981258Z [112289,[0.030447,1,-5743.31187967],17066,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981266Z [112289,[0.03046,1,-8614.96781951],17067,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981389Z [112289,[0.030479,1,-79146.02147086],17068,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981413Z [112289,[0.030485,1,-14358.27969919],17069,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981420Z [112289,[0.030502,1,-22973.2475187],17070,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981425Z [112289,[0.030513,1,-11532.99988077],17071,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981431Z [112289,[0.030518,1,-28716.55939838],17072,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981437Z [112289,[0.030546,1,-23065.99123027],17073,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981480Z [112289,[0.030587,1,-40365.48465297],17074,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981490Z [112289,[0.030623,1,-57664.97807567],17075,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981512Z [112289,[0.030887,1,-82784.98251269],17076,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981591Z [112289,[0.031051,1,-90324.61940186],17077,1704067239688,"book","GALA:USD"]
2024-01-01T00:00:39.6981775Z [163842,[1.5579,0,1],9080,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6981876Z [163842,[1.5661,0,-1],9081,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6981901Z [163842,[1.558,1,179.95093631],9082,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6981940Z [163842,[1.5577,1,1045.31122259],9083,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6981949Z [163842,[1.5576,1,167.98546268],9084,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6981988Z [163842,[1.5662,1,-56.01152319],9085,1704067239684,"book","ARBUST"]
2024-01-01T00:00:39.6984630Z [155209,[38240,0,1],48106,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984705Z [155209,[38226,0,1],48107,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984718Z [155209,[38219,0,1],48108,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984733Z [155209,[38208,0,1],48109,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984767Z [155209,[38196,0,1],48110,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984821Z [155209,[38038,0,1],48111,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984836Z [155209,[38380,0,-1],48112,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984843Z [155209,[38396,0,-1],48113,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984869Z [155209,[38420,0,-1],48114,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984898Z [155209,[38241,1,0.14607199],48115,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984919Z [155209,[38225,1,0.17853243],48116,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984954Z [155209,[38218,1,0.19476265],48117,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6984997Z [155209,[38209,1,0.21099287],48118,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6985007Z [155209,[38197,1,0.22722311],48119,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6985033Z [155209,[38039,1,0.21975383],48120,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6985060Z [155209,[38379,2,-0.04960476],48121,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6985089Z [155209,[38397,1,-0.16276566],48122,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.6985115Z [155209,[38421,1,-0.21159537],48123,1704067239684,"book","BTCEUR"]
2024-01-01T00:00:39.7026413Z [71225,[1.0952,0,1],8723,1704067239693,"book","EUTUSD"]
2024-01-01T00:00:39.7026450Z [71225,[1.0953,1,433.31059537],8724,1704067239693,"book","EUTUSD"]
2024-01-01T00:00:39.7026458Z [71225,[1.0951,1,650.58450889],8725,1704067239693,"book","EUTUSD"]
2024-01-01T00:00:39.7049715Z [62379,[321210,0,1],40921,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049756Z [62379,[321200,0,1],40922,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049769Z [62379,[321190,0,1],40923,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049804Z [62379,[321180,0,1],40924,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049826Z [62379,[320990,0,1],40925,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049862Z [62379,[320930,0,1],40926,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049948Z [62379,[320860,0,1],40927,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049969Z [62379,[320750,0,1],40928,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049975Z [62379,[320030,0,1],40929,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049979Z [62379,[322670,0,-1],40930,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7049984Z [62379,[322680,0,-1],40931,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050257Z [62379,[322720,0,-1],40932,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050265Z [62379,[322870,0,-1],40933,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050303Z [62379,[321150,1,0.29003821],40934,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050333Z [62379,[321140,1,0.43504163],40935,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050355Z [62379,[321130,1,0.58005551],40936,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050388Z [62379,[321120,1,0.72506939],40937,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050415Z [62379,[321090,1,1.08760409],40938,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050455Z [62379,[321060,1,2.14122055],40939,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050466Z [62379,[321000,1,1.63140613],40940,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050499Z [62379,[320940,1,2.61678808],40941,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050525Z [62379,[320880,1,2.8546779],40942,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050560Z [62379,[320800,1,3.09256773],40943,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050588Z [62379,[320700,1,3.33045756],40944,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050631Z [62379,[322600,1,-0.29033121],40945,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050645Z [62379,[322610,1,-0.43549682],40946,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050683Z [62379,[322620,1,-0.58066243],40947,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7050988Z [62379,[322630,1,-0.72582803],40948,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7051019Z [62379,[322660,1,-1.08874205],40949,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7051055Z [62379,[322690,1,-1.63311308],40950,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7051121Z [62379,[322750,1,-2.38162325],40951,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7051158Z [62379,[322810,1,-2.61906196],40952,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7051168Z [62379,[323880,2,-7.94470063],40953,1704067239693,"book","ETHJPY"]
2024-01-01T00:00:39.7063727Z [132675,[0.0024006,0,1],37608,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063762Z [132675,[0.0023993,0,1],37609,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063773Z [132675,[0.0023973,0,1],37610,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063780Z [132675,[0.0023953,0,1],37611,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063789Z [132675,[0.0024102,0,-1],37612,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063797Z [132675,[0.0024159,0,-1],37613,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063802Z [132675,[0.0024351,0,-1],37614,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063810Z [132675,[0.0024007,2,23.95636011],37615,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063820Z [132675,[0.0024001,1,62.22657514],37616,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063827Z [132675,[0.0023998,1,26.35388279],37617,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7063847Z [132675,[0.0023997,1,35.99073352],37618,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7064076Z [132675,[0.0023992,1,50.38702693],37619,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7064170Z [132675,[0.0023969,1,58.13652567],37620,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7064180Z [132675,[0.0023967,1,100.77405386],37621,1704067239694,"book","SOLBTC"]
2024-01-01T00:00:39.7064433Z [132675,[0.0024106,1,-54.68720422],37622,1704067239695,"book","SOLBTC"]
2024-01-01T00:00:39.7064440Z [132675,[0.0024161,1,-17.41838752],37623,1704067239695,"book","SOLBTC"]
2024-01-01T00:00:39.7064446Z [132675,[0.002435,1,-47.60700089],37624,1704067239695,"book","SOLBTC"]
2024-01-01T00:00:39.7071700Z [60616,[1.2471,0,1],15137,1704067239695,"book","THETA:USD"]
2024-01-01T00:00:39.7084817Z [62494,[0.00001469,0,-1],38139,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085001Z [62494,[0.00001472,0,-1],38140,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085010Z [62494,[0.00001482,0,-1],38141,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085016Z [62494,[0.00001496,0,-1],38142,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085021Z [62494,[0.00001468,1,-3361.96579138],38143,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085029Z [62494,[0.00001471,2,-35182.41221262],38144,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085035Z [62494,[0.00001481,1,-6713.03493788],38145,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085041Z [62494,[0.00001495,1,-8389.02353801],38146,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085047Z [62494,[0.00002756,1,-822.122571],38147,1704067239695,"book","XRPBTC"]
2024-01-01T00:00:39.7085469Z [74755,[2065.8,0,-1],22412,1704067239694,"book","XAUT:USD"]
2024-01-01T00:00:39.7085865Z [74755,[2065.7,1,-6.05993747],22413,1704067239694,"book","XAUT:USD"]
2024-01-01T00:00:39.7096859Z [75221,[0.22248,0,1],6213,1704067239697,"book","ALGUSD"]
2024-01-01T00:00:39.7096865Z [75221,[0.22268,1,597.18951802],6214,1704067239697,"book","ALGUSD"]
2024-01-01T00:00:39.7096885Z [75221,[0.22267,2,4975.17848733],6215,1704067239697,"book","ALGUSD"]
2024-01-01T00:00:39.7097206Z [75221,[0.22254,1,1268.86871957],6216,1704067239697,"book","ALGUSD"]
2024-01-01T00:00:39.7143557Z [143948,[0.82641,0,1],4514,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143594Z [143948,[0.82016,0,1],4515,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143602Z [143948,[0.83594,0,-1],4516,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143611Z [143948,[0.83598,0,-1],4517,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143796Z [143948,[0.83599,0,-1],4518,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143822Z [143948,[0.82634,1,1328.11082998],4519,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143828Z [143948,[0.82021,1,118.81712319],4520,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143833Z [143948,[0.8359,1,-358.12050238],4521,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143841Z [143948,[0.83591,1,-200],4522,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143847Z [143948,[0.84048,1,-12.08528023],4523,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7143853Z [143948,[0.8405,1,-30.61156766],4524,1704067239702,"book","LUNA2:USD"]
2024-01-01T00:00:39.7151356Z [62509,[0.00036994,1,337.38041781],38151,1704067239703,"book","EOSETH"]
2024-01-01T00:00:39.7187491Z [229216,[14.991,0,-1],52974,1704067239709,"book","LINK:UST"]
2024-01-01T00:00:39.7187516Z [229216,[14.992,1,-58.33547688],52975,1704067239709,"book","LINK:UST"]
2024-01-01T00:00:39.7193541Z [62387,[2279.3,0,1],40954,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193620Z [62387,[2278.8,0,1],40955,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193946Z [62387,[2276.7,0,1],40956,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193957Z [62387,[2274.5,0,1],40957,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193961Z [62387,[2273.1,0,1],40958,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193967Z [62387,[2265.4,0,1],40959,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193972Z [62387,[2262,0,1],40960,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193978Z [62387,[2258.5,0,1],40961,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7193983Z [62387,[2231.4,0,1],40962,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194092Z [62387,[2018.2,0,1],40963,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194115Z [62387,[2283.7,0,-1],40964,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194121Z [62387,[2287,0,-1],40965,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194127Z [62387,[2288.3,0,-1],40966,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194134Z [62387,[2294.5,0,-1],40967,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194140Z [62387,[2296.1,0,-1],40968,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194151Z [62387,[2299.6,0,-1],40969,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194190Z [62387,[2303.6,0,-1],40970,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194224Z [62387,[2307.9,0,-1],40971,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194261Z [62387,[2312.7,0,-1],40972,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194272Z [62387,[2324.6,0,-1],40973,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194373Z [62387,[2333.2,0,-1],40974,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194394Z [62387,[2342,0,-1],40975,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194399Z [62387,[3461.5,0,-1],40976,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194404Z [62387,[2278.9,1,1.83631231],40977,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194496Z [62387,[2278.4,1,2.06585135],40978,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194710Z [62387,[2278,1,2.29539039],40979,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194746Z [62387,[2277.6,1,0.8285667],40980,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194763Z [62387,[2277.5,2,14.12492942],40981,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194797Z [62387,[2276.4,1,2.75446846],40982,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194821Z [62387,[2274.2,1,3.25371587],40983,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194854Z [62387,[2271.9,1,5.48599392],40984,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194887Z [62387,[2265.5,1,1.54321056],40985,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7194911Z [62387,[2261.4,1,2.12461417],40986,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195065Z [62387,[2258.6,1,3.36296214],40987,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195073Z [62387,[2255.3,1,4.6404303],40988,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195079Z [62387,[2255.2,1,0.01100503],40989,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195086Z [62387,[2231.5,1,12.20137697],40990,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195092Z [62387,[2283.3,2,-2.21824835],40991,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195190Z [62387,[2283.9,1,-1.14894573],40992,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195201Z [62387,[2284.4,1,-1.37873488],40993,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195232Z [62387,[2284.8,1,-1.60852402],40994,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195259Z [62387,[2285.2,1,-1.83729624],40995,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195297Z [62387,[2285.4,1,-2.12567329],40996,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195310Z [62387,[2285.7,1,-2.06695827],40997,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195444Z [62387,[2285.8,2,-10.605],40998,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195450Z [62387,[2286.1,1,-2.2966203],40999,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195455Z [62387,[2286.5,1,-0.01980827],41000,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195516Z [62387,[2286.6,1,-2.52628233],41001,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195526Z [62387,[2288.2,1,-2.75594436],41002,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195567Z [62387,[2294.4,1,-2.09034151],41003,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7195592Z [62387,[2296.2,1,-4.34061237],41004,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7196571Z [62387,[2299.7,1,-4.88318892],41005,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7196582Z [62387,[2303.7,1,-5.42576546],41006,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7196620Z [62387,[2308,2,-6.98911273],41007,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7196745Z [62387,[2312.9,1,-8.1386482],41008,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7197049Z [62387,[2318,1,-1],41009,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7197065Z [62387,[2318.1,1,-9.49508956],41010,1704067239707,"book","ETHUST"]
2024-01-01T00:00:39.7197074Z [62387,[2324.7,1,-10.85153093],41011,1704067239708,"book","ETHUST"]
2024-01-01T00:00:39.7197081Z [62387,[2333.5,1,-12.2079723],41012,1704067239708,"book","ETHUST"]
2024-01-01T00:00:39.7197088Z [62387,[2342.3,1,-13.56441366],41013,1704067239708,"book","ETHUST"]
2024-01-01T00:00:39.7199354Z [161245,[31.733,0,1],7133,1704067239710,"book","DSHUSD"]
2024-01-01T00:00:39.7199438Z [161245,[31.672,0,1],7134,1704067239710,"book","DSHUSD"]
2024-01-01T00:00:39.7199443Z [161245,[31.736,1,8],7135,1704067239710,"book","DSHUSD"]
2024-01-01T00:00:39.7199448Z [161245,[31.673,2,42.265338],7136,1704067239710,"book","DSHUSD"]
2024-01-01T00:00:39.7199843Z [161245,[23.015,1,1],7137,1704067239710,"book","DSHUSD"]
2024-01-01T00:00:39.7231098Z [60594,[0.00001951,1,2021.61495012],15139,1704067239711,"book","OMGBTC"]
2024-01-01T00:00:39.7231106Z [60594,[0.00001949,3,2037.19334957],15140,1704067239711,"book","OMGBTC"]
2024-01-01T00:00:39.7243151Z [102304,[0.0099146,0,1],5202,1704067239709,"book","SHFT:UST"]
2024-01-01T00:00:39.7243360Z [102304,[0.0099145,1,1179.49928261],5203,1704067239709,"book","SHFT:UST"]
2024-01-01T00:00:39.7243369Z [102304,[0.0099138,1,11255.1929008],5204,1704067239709,"book","SHFT:UST"]
2024-01-01T00:00:39.7244358Z [78345,[0.10845,0,-1],19705,1704067239713,"book","TRXUSD"]
2024-01-01T00:00:39.7244416Z [78345,[0.10846,1,-4012.87370897],19706,1704067239713,"book","TRXUSD"]
2024-01-01T00:00:39.7266303Z [74735,[0.00002359,0,1],22414,1704067239712,"book","XTZBTC"]
2024-01-01T00:00:39.7272484Z [532062,[3.6401,0,1],11199,1704067239713,"book","NEAR:USD"]
2024-01-01T00:00:39.7272507Z [532062,[3.6835,0,-1],11200,1704067239713,"book","NEAR:USD"]
2024-01-01T00:00:39.7272544Z [532062,[3.6402,1,78.17189674],11201,1704067239713,"book","NEAR:USD"]
2024-01-01T00:00:39.7272558Z [532062,[3.6854,1,-160.29784709],11202,1704067239713,"book","NEAR:USD"]
2024-01-01T00:00:39.7276069Z [102296,[0.014397,0,1],5206,1704067239712,"book","POLC:USD"]
2024-01-01T00:00:39.7276075Z [102296,[0.014396,1,6620.19304697],5207,1704067239712,"book","POLC:USD"]
2024-01-01T00:00:39.7287087Z [229229,[0.089592,0,1],52977,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287121Z [229229,[0.089504,0,1],52978,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287128Z [229229,[0.089369,0,1],52979,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287135Z [229229,[0.089252,0,1],52980,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287140Z [229229,[0.089037,0,1],52981,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287145Z [229229,[0.088801,0,1],52982,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287161Z [229229,[0.004,0,1],52983,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287198Z [229229,[0.090506,0,-1],52984,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287235Z [229229,[0.090661,0,-1],52985,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287385Z [229229,[0.13518,0,-1],52986,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287397Z [229229,[0.089594,1,33540],52987,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287406Z [229229,[0.089593,2,19675],52988,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287418Z [229229,[0.089505,1,55793.64776688],52989,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287426Z [229229,[0.08937,1,5920.53028653],52990,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287435Z [229229,[0.089253,1,7909.92279693],52991,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287440Z [229229,[0.089038,1,10758.71884675],52992,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287448Z [229229,[0.088802,1,14456.0950187],52993,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287457Z [229229,[0.089697,1,-6000],52994,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287697Z [229229,[0.090505,1,-8678.10795543],52995,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7287721Z [229229,[0.09066,1,-12761.39188824],52996,1704067239719,"book","DOGE:USD"]
2024-01-01T00:00:39.7292645Z [77284,[8064.6,0,1],10192,1704067239718,"book","YFIUST"]
2024-01-01T00:00:39.7292791Z [77284,[8086.9,1,0.11],10193,1704067239718,"book","YFIUST"]
2024-01-01T00:00:39.7292800Z [77284,[8066.9,1,0.50728941],10194,1704067239718,"book","YFIUST"]
2024-01-01T00:00:39.7298126Z [74763,[2064.9,0,-1],22417,1704067239715,"book","XAUT:UST"]
2024-01-01T00:00:39.7298156Z [74763,[2064.8,1,-12.11864718],22418,1704067239715,"book","XAUT:UST"]
2024-01-01T00:00:39.7302618Z [120817,[0.00063531,0,1],24192,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7302640Z [120817,[0.00063747,0,-1],24193,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7302644Z [120817,[0.00063782,0,-1],24194,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7302649Z [120817,[0.00063872,0,-1],24195,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7302654Z [120817,[0.0006353,1,57.37709105],24196,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7302659Z [120817,[0.00063772,1,-4],24197,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7303003Z [120817,[0.00063779,1,-7.33112211],24198,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7303017Z [120817,[0.00063867,1,-5.52960615],24199,1704067239720,"book","ZECBTC"]
2024-01-01T00:00:39.7321853Z [532074,[0.082536,0,-1],11210,1704067239718,"book","UTKUSD"]
2024-01-01T00:00:39.7321926Z [532074,[0.082539,0,-1],11211,1704067239718,"book","UTKUSD"]
2024-01-01T00:00:39.7321934Z [532074,[0.082534,3,-822.0274021],11212,1704067239718,"book","UTKUSD"]
2024-01-01T00:00:39.7321944Z [532074,[0.082535,2,-4122.2780367],11213,1704067239718,"book","UTKUSD"]
2024-01-01T00:00:39.7356119Z [555904,[0.01181,1,-8662.74868909],4533,1704067239720,"book","SWEAT:USD"]
2024-01-01T00:00:39.7356840Z [62391,[2065.3,0,1],41027,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357053Z [62391,[2065,0,1],41028,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357084Z [62391,[2061.9,0,1],41029,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357161Z [62391,[2061.4,0,1],41030,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357181Z [62391,[2061,0,1],41031,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357186Z [62391,[2060.9,0,1],41032,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357193Z [62391,[2060.2,0,1],41033,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7357232Z [62391,[2058.8,0,1],41034,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7358409Z [62391,[2058,0,1],41035,1704067239723,"book","ETHEUT"]
2024-01-01T00:00:39.7359063Z [62391,[2056.4,0,1],41036,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359074Z [62391,[2054.8,0,1],41037,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359082Z [62391,[2052.9,0,1],41038,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359089Z [62391,[2066,2,0.09190251],41039,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359095Z [62391,[2065.9,1,0.09190251],41040,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359102Z [62391,[2065.4,1,1.22536688],41041,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359108Z [62391,[2065.1,1,1.53170861],41042,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359749Z [62391,[2062.2,2,4.41252632],41043,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359782Z [62391,[2061.2,1,4.2887841],41044,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359789Z [62391,[2061.1,1,1.10463849],41045,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359794Z [62391,[2060.7,1,4.59512583],41046,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359801Z [62391,[2060.3,1,1.47285132],41047,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359807Z [62391,[2058.9,1,1.84106416],41048,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359812Z [62391,[2058.1,1,2.20927555],41049,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359819Z [62391,[2056.5,1,2.70022743],41050,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359825Z [62391,[2054.9,1,3.19117788],41051,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7359830Z [62391,[2053,1,3.68212832],41052,1704067239724,"book","ETHEUT"]
2024-01-01T00:00:39.7405979Z [143237,[44.857,0,1],19455,1704067239727,"book","KSMUSD"]
2024-01-01T00:00:39.7405985Z [143237,[44.787,0,1],19456,1704067239727,"book","KSMUSD"]
2024-01-01T00:00:39.7405995Z [143237,[44.959,1,7.62967743],19457,1704067239727,"book","KSMUSD"]
2024-01-01T00:00:39.7406001Z [143237,[44.864,1,11.44451615],19458,1704067239727,"book","KSMUSD"]
2024-01-01T00:00:39.7408317Z [555907,[3.3229,0,-1],4541,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7408322Z [555907,[3.3292,0,-1],4542,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7408327Z [555907,[3.3302,0,-1],4543,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7408332Z [555907,[3.3227,2,-170.20960576],4544,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7408337Z [555907,[3.3286,1,-215.31694838],4545,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7408342Z [555907,[3.3296,1,-566.16541701],4546,1704067239726,"book","ETHW:USD"]
2024-01-01T00:00:39.7422619Z [129098,[57.341,0,1],18594,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422874Z [129098,[57.326,0,1],18595,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422887Z [129098,[57.304,0,1],18596,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422892Z [129098,[57.622,0,-1],18597,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422899Z [129098,[57.644,0,-1],18598,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422905Z [129098,[58.26,0,-1],18599,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422911Z [129098,[57.338,1,0.45731961],18600,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422916Z [129098,[57.323,1,0.76219935],18601,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422921Z [129098,[57.301,1,1.21951896],18602,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422926Z [129098,[57.619,1,-0.75965415],18603,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422933Z [129098,[57.641,1,-1.21544664],18604,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422941Z [129098,[57.793,1,-104.4380038],18605,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422969Z [129098,[57.928,1,-5.61420535],18606,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7422977Z [129098,[58.133,1,-174.0797554],18607,1704067239730,"book","COMP:UST"]
2024-01-01T00:00:39.7441689Z [132671,[45.5,0,1],37637,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441719Z [132671,[45,0,1],37638,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441727Z [132671,[44.707,0,1],37639,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441817Z [132671,[101.89,0,-1],37640,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441843Z [132671,[101.99,0,-1],37641,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441852Z [132671,[102.03,0,-1],37642,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441859Z [132671,[102.07,0,-1],37643,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441867Z [132671,[102.11,0,-1],37644,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441909Z [132671,[102.44,0,-1],37645,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441919Z [132671,[101.66,1,19.34],37646,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441958Z [132671,[101.56,1,49.07299801],37647,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7441991Z [132671,[101.55,2,24.35075671],37648,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442020Z [132671,[101.48,1,30.06454028],37649,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442258Z [132671,[101.47,1,8.78795092],37650,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442269Z [132671,[101.44,1,17.57857719],37651,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442297Z [132671,[101.37,2,46.36822705],37652,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442318Z [132671,[101.29,1,41.198689],37653,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442351Z [132671,[101.17,1,38.74227525],37654,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442451Z [132671,[101.91,1,-49.20394462],37655,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442470Z [132671,[102,1,-5.09276351],37656,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442479Z [132671,[102.01,1,-23.50900195],37657,1704067239732,"book","SOLUST"]
2024-01-01T00:00:39.7442489Z [132671,[102.02,1,-10.18552702],37658,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7442500Z [132671,[102.04,1,-20.37105405],37659,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7442508Z [132671,[102.08,1,-30.55658107],37660,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7442516Z [132671,[102.1,2,-1234.7421081],37661,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7442548Z [132671,[102.31,1,-20.60002881],37662,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7442557Z [132671,[102.45,1,-101.8552702],37663,1704067239733,"book","SOLUST"]
2024-01-01T00:00:39.7449029Z [123411,[0.18007,0,1],10100,1704067239731,"book","GRTUST"]
2024-01-01T00:00:39.7449045Z [123411,[0.18017,1,5977.29605263],10101,1704067239731,"book","GRTUST"]
2024-01-01T00:00:39.7475242Z [194384,[0.0076433,0,1],2027,1704067239733,"book","SGBUST"]
2024-01-01T00:00:39.7476067Z [120801,[0.00033017,0,1],24223,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476072Z [120801,[0.00033011,0,1],24224,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476076Z [120801,[0.00032988,0,1],24225,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476080Z [120801,[0.00032971,0,1],24226,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476084Z [120801,[0.00032938,0,1],24227,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476088Z [120801,[0.00032841,0,1],24228,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476092Z [120801,[0.00032718,0,1],24229,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476095Z [120801,[0.00032548,0,1],24230,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476099Z [120801,[0.00032408,0,1],24231,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476132Z [120801,[0.00033221,0,-1],24232,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476410Z [120801,[0.00033269,0,-1],24233,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476417Z [120801,[0.00033323,0,-1],24234,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476423Z [120801,[0.0003344,0,-1],24235,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476429Z [120801,[0.00033628,0,-1],24236,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476436Z [120801,[0.00033763,0,-1],24237,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476485Z [120801,[0.00033018,1,12.26846193],24238,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476499Z [120801,[0.00033012,1,24.53692387],24239,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476504Z [120801,[0.00032989,1,73.34819717],24240,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476543Z [120801,[0.00032972,1,364.50089543],24241,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476552Z [120801,[0.00032943,1,452.58929589],24242,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476594Z [120801,[0.00032939,2,975.44911114],24243,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476602Z [120801,[0.00032842,1,561.00345228],24244,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476701Z [120801,[0.00032719,1,550.11915891],24245,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476725Z [120801,[0.00032549,1,571.09454084],24246,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7476973Z [120801,[0.00032409,1,598.12587585],24247,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477013Z [120801,[0.00033225,1,-125.33015873],24248,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477024Z [120801,[0.00033268,1,-150.40045429],24249,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477056Z [120801,[0.00033322,1,-175.46719667],24250,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477083Z [120801,[0.00033439,1,-251.47158528],24251,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477112Z [120801,[0.00033627,1,-327.06605996],24252,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7477135Z [120801,[0.00033762,1,-397.14046882],24253,1704067239737,"book","NEOBTC"]
2024-01-01T00:00:39.7482083Z [69733,[0.60459,0,1],10195,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482205Z [69733,[0.60458,0,1],10196,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482372Z [69733,[0.6074,0,-1],10197,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482380Z [69733,[0.60805,0,-1],10198,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482386Z [69733,[0.6081,0,-1],10199,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482422Z [69733,[0.60851,0,-1],10200,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482454Z [69733,[0.60904,0,-1],10201,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482463Z [69733,[0.61031,0,-1],10202,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482543Z [69733,[0.61223,0,-1],10203,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482559Z [69733,[0.60461,1,373.2020476],10204,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482564Z [69733,[0.60742,1,-337],10205,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482569Z [69733,[0.60804,1,-70.81803071],10206,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482605Z [69733,[0.60809,1,-67.03883291],10207,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482630Z [69733,[0.60849,1,-151.75292295],10208,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482671Z [69733,[0.60902,1,-202.3372306],10209,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482681Z [69733,[0.6103,1,-187.49415708],10210,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7482719Z [69733,[0.61222,1,-275.77013764],10211,1704067239736,"book","CRVUSD"]
2024-01-01T00:00:39.7506983Z [78367,[22.022,0,-1],19711,1704067239739,"book","ETCUSD"]
2024-01-01T00:00:39.7506998Z [78367,[22.015,1,-136.7],19712,1704067239739,"book","ETCUSD"]
2024-01-01T00:00:39.7507006Z [78367,[22.023,2,-997.46580149],19713,1704067239739,"book","ETCUSD"]
2024-01-01T00:00:39.7513942Z [129114,[6.9132,0,-1],18608,1704067239739,"book","FILUST"]
2024-01-01T00:00:39.7513966Z [129114,[6.9667,0,-1],18609,1704067239739,"book","FILUST"]
2024-01-01T00:00:39.7513971Z [129114,[6.913,1,-85.02510133],18610,1704067239739,"book","FILUST"]
2024-01-01T00:00:39.7513976Z [129114,[6.9542,1,-70.90643191],18611,1704067239739,"book","FILUST"]
2024-01-01T00:00:39.7537507Z [62371,[0.05395,0,1],41090,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537530Z [62371,[0.053947,0,1],41091,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537534Z [62371,[0.053946,0,1],41092,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537539Z [62371,[0.053944,0,1],41093,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537544Z [62371,[0.053929,0,1],41094,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537549Z [62371,[0.053928,0,1],41095,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537553Z [62371,[0.053923,0,1],41096,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537559Z [62371,[0.053917,0,1],41097,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537563Z [62371,[0.053881,0,1],41098,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537639Z [62371,[0.053857,0,1],41099,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537643Z [62371,[0.053839,0,1],41100,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537647Z [62371,[0.053787,0,1],41101,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537653Z [62371,[0.053987,0,-1],41102,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537658Z [62371,[0.054005,0,-1],41103,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537684Z [62371,[0.054012,0,-1],41104,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537710Z [62371,[0.054046,0,-1],41105,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537717Z [62371,[0.054049,0,-1],41106,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537740Z [62371,[0.054118,0,-1],41107,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537827Z [62371,[0.05945,0,-1],41108,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537847Z [62371,[0.053945,1,7],41109,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537852Z [62371,[0.053941,1,0.6549339],41110,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537857Z [62371,[0.053938,1,0.98240085],41111,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537861Z [62371,[0.053935,1,1.30986781],41112,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537867Z [62371,[0.053934,1,1.63733476],41113,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537872Z [62371,[0.053926,1,1.96437634],41114,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537877Z [62371,[0.05392,1,2.2917724],41115,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537882Z [62371,[0.053914,1,2.61927367],41116,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537892Z [62371,[0.053908,1,2.94720257],41117,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537929Z [62371,[0.053903,1,17.16],41118,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537936Z [62371,[0.053896,1,3.27472706],41119,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7537940Z [62371,[0.053874,1,3.60219976],41120,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538029Z [62371,[0.053847,1,3.92967247],41121,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538050Z [62371,[0.05381,1,1.36939171],41122,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538056Z [62371,[0.053769,1,1.66460754],41123,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538063Z [62371,[0.053975,1,-1.30709685],41124,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538070Z [62371,[0.053978,1,-1.63387107],41125,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538261Z [62371,[0.053983,1,-0.24518417],41126,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538272Z [62371,[0.053984,1,-1.9606097],41127,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538279Z [62371,[0.053991,1,-2.28737799],41128,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538285Z [62371,[0.053993,1,-0.51194101],41129,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538292Z [62371,[0.053999,1,-2.61414627],41130,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538298Z [62371,[0.054003,1,-2.93975719],41131,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538304Z [62371,[0.054039,1,-0.23013288],41132,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538309Z [62371,[0.054048,2,-29.74303656],41133,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538316Z [62371,[0.054107,1,-0.46346476],41134,1704067239741,"book","ETHBTC"]
2024-01-01T00:00:39.7538618Z [143936,[0.60793,0,1],4525,1704067239742,"book","STGUSD"]
2024-01-01T00:00:39.7543449Z [107963,[7.2134,0,1],18919,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543465Z [107963,[7.2052,0,1],18920,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543478Z [107963,[7.2017,0,1],18921,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543488Z [107963,[7.2517,0,-1],18922,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543517Z [107963,[7.2581,0,-1],18923,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543521Z [107963,[7.26,0,-1],18924,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543709Z [107963,[7.265,0,-1],18925,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543718Z [107963,[7.2802,0,-1],18926,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543728Z [107963,[7.2948,0,-1],18927,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543737Z [107963,[7.3096,0,-1],18928,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543747Z [107963,[7.3253,0,-1],18929,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543756Z [107963,[30.13,0,-1],18930,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543762Z [107963,[7.2136,1,315.05372712],18931,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543767Z [107963,[7.2053,1,36.22543315],18932,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543775Z [129106,[108.69,0,1],18631,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543778Z [129106,[108.65,0,1],18632,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543786Z [129106,[108.61,0,1],18633,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543789Z [107963,[7.2026,1,48.30057753],18933,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543794Z [129106,[108.56,0,1],18634,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543857Z [107963,[7.2466,1,-36],18934,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543865Z [129106,[108.54,0,1],18635,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543869Z [107963,[7.2521,1,-412.9],18935,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543877Z [129106,[109.07,0,-1],18636,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543881Z [107963,[7.2584,1,-35.87618831],18936,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543884Z [129106,[109.12,0,-1],18637,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543888Z [107963,[7.2599,1,-39.12444211],18937,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543892Z [129106,[109.15,0,-1],18638,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543896Z [107963,[7.2611,1,-47.83461346],18938,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543900Z [129106,[109.21,0,-1],18639,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543904Z [107963,[7.2646,1,-71.75237663],18939,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543907Z [129106,[109.28,0,-1],18640,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543910Z [129106,[109.35,0,-1],18641,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543914Z [129106,[109.47,0,-1],18642,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543917Z [107963,[7.2947,1,-66.86696389],18940,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543920Z [129106,[109.56,0,-1],18643,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543923Z [107963,[7.3095,1,-92.14385463],18941,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543927Z [107963,[7.3252,1,-116.81655344],18942,1704067239740,"book","UNIUSD"]
2024-01-01T00:00:39.7543934Z [129106,[109.61,0,-1],18644,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543941Z [129106,[109.92,0,-1],18645,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7543956Z [129106,[110.35,0,-1],18646,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544060Z [129106,[110.83,0,-1],18647,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544412Z [129106,[108.73,1,0.40196212],18648,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544426Z [129106,[108.68,2,3.60392424],18649,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544443Z [129106,[108.55,2,47.37335004],18650,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544481Z [129106,[109.14,1,-1.85982524],18651,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544523Z [129106,[109.16,1,-0.80052274],18652,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544539Z [129106,[109.18,1,-1.18847791],18653,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544577Z [129106,[109.22,1,-1.58201364],18654,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544612Z [129106,[109.25,1,-1.97587849],18655,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544682Z [129106,[109.32,1,-2.36947978],18656,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544697Z [129106,[109.39,1,-2.76262085],18657,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544707Z [129106,[109.53,1,-3.15668237],18658,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544720Z [129106,[109.55,1,-36.83339142],18659,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544757Z [129106,[109.74,1,-3.94388496],18660,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544858Z [129106,[110.09,1,-4.73108755],18661,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544865Z [129106,[110.33,1,-55.25008713],18662,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544872Z [129106,[110.34,1,-92.08347856],18663,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544879Z [129106,[110.82,1,-147.3335657],18664,1704067239741,"book","AAVE:UST"]
2024-01-01T00:00:39.7544992Z [129095,[57.385,0,1],18670,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7544996Z [129095,[57.669,0,-1],18671,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7545022Z [129095,[57.69,0,-1],18672,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7545029Z [129095,[57.384,1,6.59784403],18673,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7545068Z [129095,[57.667,1,-0.90875344],18674,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7545082Z [129095,[57.688,1,-1.51458906],18675,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7545088Z [129095,[57.693,1,-18.16519149],18676,1704067239742,"book","COMP:USD"]
2024-01-01T00:00:39.7550036Z [87920,[0.60389,0,1],12531,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550046Z [87920,[0.60374,0,1],12532,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550083Z [87920,[0.60352,0,1],12533,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550164Z [87920,[0.60351,0,1],12534,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550172Z [87920,[0.60333,0,1],12535,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550211Z [87920,[0.60215,0,1],12536,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550221Z [87920,[0.59675,0,1],12537,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550322Z [87920,[0.60683,0,-1],12538,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550329Z [87920,[0.60684,0,-1],12539,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550334Z [87920,[0.60689,0,-1],12540,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550339Z [87920,[0.60713,0,-1],12541,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550344Z [87920,[0.60382,1,2.01360426],12542,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550349Z [87920,[0.60366,1,4.02720853],12543,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550356Z [87920,[0.60343,1,6.04081279],12544,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550362Z [87920,[0.60334,1,257.47709116],12545,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550367Z [87920,[0.60211,1,100.66879889],12546,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550372Z [87920,[0.60681,3,-3569.9241315],12547,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550379Z [87920,[0.60682,3,-544.98950366],12548,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7550413Z [87920,[0.60705,1,-6.07064443],12549,1704067239742,"book","CRVUST"]
2024-01-01T00:00:39.7552638Z [132991,[101.88,0,-1],3591,1704067239746,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:39.7552663Z [132991,[101.91,1,-8909.62257185],3592,1704067239746,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:39.7570399Z [132660,[0.0017196,0,1],37664,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570424Z [132660,[0.0017231,0,-1],37665,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570429Z [132660,[0.0017208,2,15.89212332],37666,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570650Z [132660,[0.0017207,1,11.00123676],37667,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570656Z [132660,[0.0017201,2,14.6570818],37668,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570660Z [132660,[0.0017232,2,-15.88405392],37669,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7570664Z [132660,[0.003787,1,-5.544774],37670,1704067239745,"book","LTCBTC"]
2024-01-01T00:00:39.7577793Z [143210,[0.96946,0,1],19464,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7577820Z [143210,[0.48484,0,1],19465,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7577826Z [143210,[0.97256,0,-1],19466,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7577831Z [143210,[0.96947,1,4990.4311239],19467,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7577837Z [143210,[0.96602,1,3441.64833173],19468,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7578396Z [143210,[0.96582,1,5157.45362557],19469,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7578407Z [143210,[0.97255,1,-337.82663634],19470,1704067239746,"book","MATIC:USD"]
2024-01-01T00:00:39.7603641Z [75227,[0.22272,0,1],6217,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603781Z [75227,[0.22257,0,1],6218,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603788Z [75227,[0.2225,0,1],6219,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603795Z [75227,[0.22217,0,1],6220,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603801Z [75227,[0.22271,1,470.83782463],6221,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603808Z [75227,[0.22256,4,6292.42377047],6222,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7603815Z [75227,[0.22216,1,1567.11443496],6223,1704067239747,"book","ALGUST"]
2024-01-01T00:00:39.7627963Z [255006,[0.67044,1,1173],13162,1704067239748,"book","FETUST"]
2024-01-01T00:00:39.7644171Z [123428,[0.43795,0,1],10103,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644203Z [123428,[0.43309,0,1],10104,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644470Z [123428,[0.44549,0,-1],10105,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644477Z [123428,[0.45586,0,-1],10106,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644692Z [123428,[0.45669,0,-1],10107,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644719Z [123428,[0.43088,1,1218.20887231],10108,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7644726Z [123428,[0.44011,1,-909.45729333],10109,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7645031Z [123428,[0.44041,1,-1821.11289213],10110,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7645043Z [123428,[0.4406,1,-93.629186],10111,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7645052Z [123428,[0.44905,3,-27337.73191886],10112,1704067239736,"book","1INCH:UST"]
2024-01-01T00:00:39.7652257Z [112281,[13.443,0,-1],17091,1704067239755,"book","ICPUSD"]
2024-01-01T00:00:39.7652290Z [112281,[13.453,1,-9.15806282],17092,1704067239755,"book","ICPUSD"]
2024-01-01T00:00:39.7662112Z [165319,[2.3587,1,-6.88429803],9090,1704067239752,"book","TONUSD"]
2024-01-01T00:00:39.7662148Z [165319,[2.3594,1,-534.816398],9091,1704067239752,"book","TONUSD"]
2024-01-01T00:00:39.7662154Z [165319,[2.361,1,-264.89616589],9092,1704067239752,"book","TONUSD"]
2024-01-01T00:00:39.7662345Z [165319,[2.3647,1,-1010.28026046],9093,1704067239752,"book","TONUSD"]
2024-01-01T00:00:39.7691303Z [78364,[0.00052077,0,-1],19718,1704067239757,"book","ETCBTC"]
2024-01-01T00:00:39.7691386Z [78364,[0.00052193,0,-1],19719,1704067239757,"book","ETCBTC"]
2024-01-01T00:00:39.7691414Z [78364,[0.00051758,1,287.06161757],19720,1704067239757,"book","ETCBTC"]
2024-01-01T00:00:39.7691444Z [78364,[0.00052247,1,-456.172972],19721,1704067239757,"book","ETCBTC"]
2024-01-01T00:00:39.7691525Z [78364,[0.0051099,1,-19.63894324],19722,1704067239758,"book","ETCBTC"]
2024-01-01T00:00:39.7710274Z [143227,[67.786,1,13.86891168],19471,1704067239759,"book","EGLD:USD"]
2024-01-01T00:00:39.7710900Z [78357,[0.098184,0,-1],19726,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7711074Z [78357,[0.098233,0,-1],19727,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7711226Z [78357,[0.099217,0,-1],19728,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7711250Z [78357,[0.098186,1,-1670.22229172],19729,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7711256Z [78357,[0.098235,1,-2226.96305562],19730,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7711262Z [78357,[0.098521,2,-15926.49306267],19731,1704067239758,"book","TRXEUR"]
2024-01-01T00:00:39.7712891Z [87937,[3.8843,0,-1],12551,1704067239759,"book","SNXUST"]
2024-01-01T00:00:39.7712911Z [87937,[3.8842,1,-518.19584347],12552,1704067239759,"book","SNXUST"]
2024-01-01T00:00:39.7713795Z [143231,[68.537,0,-1],19473,1704067239760,"book","EGLD:UST"]
2024-01-01T00:00:39.7713910Z [143231,[67.588,1,13.86891168],19474,1704067239760,"book","EGLD:UST"]
2024-01-01T00:00:39.7714007Z [143231,[68.536,1,-58.98671412],19475,1704067239760,"book","EGLD:UST"]
2024-01-01T00:00:39.7772390Z [123424,[0.43823,0,1],10113,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772478Z [123424,[0.4381,0,1],10114,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772483Z [123424,[0.43794,0,1],10115,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772554Z [123424,[0.43369,0,1],10116,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772776Z [123424,[0.44078,0,-1],10117,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772784Z [123424,[0.44093,0,-1],10118,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772789Z [123424,[0.44917,0,-1],10119,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772795Z [123424,[0.456,0,-1],10120,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772801Z [123424,[0.43813,1,1874.42179985],10121,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772807Z [123424,[0.43482,1,705.74788622],10122,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772813Z [123424,[0.44059,1,-897.00022898],10123,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772819Z [123424,[0.44104,1,-179.20691701],10124,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772826Z [123424,[0.44916,2,-36567.95657027],10125,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7772935Z [123424,[100000,1,-0.6],10126,1704067239759,"book","1INCH:USD"]
2024-01-01T00:00:39.7777822Z [532070,[1.1042,0,-1],11216,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7777838Z [532070,[1.1081,0,-1],11217,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7777844Z [532070,[1.1083,0,-1],11218,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778105Z [532070,[1.1089,0,-1],11219,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778114Z [532070,[1.1044,1,-90.48819737],11220,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778121Z [532070,[1.1082,2,-3998.06908637],11221,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778127Z [532070,[1.1084,1,-3113.01688205],11222,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778134Z [532070,[1.1085,1,-4086.32366691],11223,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778143Z [532070,[1.1088,1,-6269.99947515],11224,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7778151Z [532070,[1.109,1,-7442.96318512],11225,1704067239764,"book","EURUST"]
2024-01-01T00:00:39.7793331Z [532054,[8.8243,0,1],11226,1704067239765,"book","AXSUSD"]
2024-01-01T00:00:39.7793369Z [532054,[8.852,1,35.16008868],11227,1704067239765,"book","AXSUSD"]
2024-01-01T00:00:39.7834800Z [112293,[0.030415,0,-1],17099,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7834888Z [112293,[0.030428,0,-1],17100,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7834904Z [112293,[0.030441,0,-1],17101,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835124Z [112293,[0.030466,0,-1],17102,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835131Z [112293,[0.030496,0,-1],17103,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835136Z [112293,[0.030497,0,-1],17104,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835142Z [112293,[0.030417,1,-2871.04560586],17105,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835169Z [112293,[0.030429,1,-5742.09121172],17106,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835199Z [112293,[0.030442,1,-8613.13681758],17107,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835228Z [112293,[0.030468,1,-14355.22802931],17108,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835258Z [112293,[0.030495,1,-11533.10339612],17109,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7835286Z [112293,[0.030502,1,-28710.45605862],17110,1704067239773,"book","GALA:UST"]
2024-01-01T00:00:39.7878096Z [102292,[0.0099146,0,1],5209,1704067239771,"book","SHFT:USD"]
2024-01-01T00:00:39.7878101Z [102292,[0.0099148,1,2616.93610828],5210,1704067239771,"book","SHFT:USD"]
2024-01-01T00:00:39.7893695Z [227459,[7.2135,0,1],18956,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893706Z [227459,[7.248,0,-1],18957,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893717Z [161260,[0.00001235,0,-1],7138,1704067239779,"book","MNABTC"]
2024-01-01T00:00:39.7893955Z [227459,[7.2507,0,-1],18958,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893961Z [227459,[7.2542,0,-1],18959,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893968Z [227459,[7.2688,0,-1],18960,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893974Z [227459,[7.2833,0,-1],18961,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893981Z [227459,[7.2996,0,-1],18962,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893987Z [227459,[7.3152,0,-1],18963,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7893994Z [227459,[7.2137,1,685],18964,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894000Z [227459,[7.2136,3,228.36026428],18965,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894005Z [227459,[7.2134,1,36],18966,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894011Z [227459,[7.2466,1,-43.17638591],18967,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894015Z [227459,[7.2483,1,-24.10530259],18968,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894023Z [227459,[7.2547,1,-48.09369653],18969,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894029Z [227459,[7.2687,1,-36.46637605],18970,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894035Z [227459,[7.2832,1,-96.93206893],18971,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894042Z [227459,[7.2995,1,-121.16508616],18972,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7894048Z [227459,[7.315,1,-145.39810339],18973,1704067239772,"book","UNIUST"]
2024-01-01T00:00:39.7896116Z [143224,[1.2345,0,1],19480,1704067239778,"book","SUSHI:UST"]
2024-01-01T00:00:39.7896122Z [143224,[1.2558,0,-1],19481,1704067239778,"book","SUSHI:UST"]
2024-01-01T00:00:39.7896127Z [143224,[1.2346,1,1235.49746113],19482,1704067239778,"book","SUSHI:UST"]
2024-01-01T00:00:39.7896253Z [143224,[1.2553,1,-172.58342409],19483,1704067239778,"book","SUSHI:UST"]
2024-01-01T00:00:39.7903613Z [229233,[0.089405,0,1],53018,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903618Z [229233,[0.090069,0,-1],53019,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903623Z [229233,[0.090155,0,-1],53020,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903628Z [229233,[0.090267,0,-1],53021,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903633Z [229233,[0.089506,1,3000],53022,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903640Z [229233,[0.089504,1,3000],53023,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903646Z [229233,[0.089406,1,55024.51221043],53024,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903687Z [229233,[0.090068,1,-9777.31310035],53025,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903724Z [229233,[0.090154,1,-13688.23834049],53026,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7903735Z [229233,[0.090266,1,-19554.6262007],53027,1704067239780,"book","DOGE:UST"]
2024-01-01T00:00:39.7926517Z [132678,[0.61324,0,1],37674,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7926547Z [132678,[0.61237,0,1],37675,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928004Z [132678,[0.61062,0,1],37676,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928028Z [132678,[0.60804,0,1],37677,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928037Z [132678,[0.60371,0,1],37678,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928043Z [132678,[0.61621,0,-1],37679,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928049Z [132678,[0.61898,0,-1],37680,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928055Z [132678,[0.61969,0,-1],37681,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928061Z [132678,[0.62125,0,-1],37682,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928068Z [132678,[0.6239,0,-1],37683,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928074Z [132678,[0.62814,0,-1],37684,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928081Z [132678,[0.61325,1,1752.51354016],37685,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928096Z [132678,[0.61238,1,2832.86710231],37686,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928301Z [132678,[0.61063,1,3984.10386191],37687,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928312Z [132678,[0.60805,1,5489.75660871],37688,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928320Z [132678,[0.60372,1,8337.47013148],37689,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928334Z [132678,[0.61609,1,-13971.3448],37690,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928360Z [132678,[0.61897,1,-4184.47271628],37691,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928368Z [132678,[0.61968,1,-7868.09068212],37692,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928393Z [132678,[0.62124,1,-9387.92161118],37693,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928403Z [132678,[0.62389,1,-10549.99914706],37694,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7928425Z [132678,[0.62815,1,-13039.28667553],37695,1704067239781,"book","XRPUSD"]
2024-01-01T00:00:39.7940840Z [54672,[1.2515,0,1],19487,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7940845Z [54672,[1.2568,0,-1],19488,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7940852Z [54672,[4.5,0,-1],19489,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7940858Z [54672,[1.2514,1,275.86199776],19490,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7941061Z [54672,[1.2562,1,-172.68030954],19491,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7941067Z [54672,[1.2619,1,-973.71261627],19492,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7941189Z [54672,[1.2629,1,-4790.94468287],19493,1704067239782,"book","SUSHI:USD"]
2024-01-01T00:00:39.7957172Z [67526,[0.089593,0,1],4266,1704067239786,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.7957197Z [67526,[0.089594,1,943275.45340325],4267,1704067239786,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.7966307Z [161248,[0.0007471,0,1],7140,1704067239784,"book","DSHBTC"]
2024-01-01T00:00:39.7966442Z [161248,[0.00074926,1,11.1330359],7141,1704067239785,"book","DSHBTC"]
2024-01-01T00:00:39.7966447Z [74745,[165.08,0,1],22437,1704067239781,"book","XMRUSD"]
2024-01-01T00:00:39.7966452Z [161248,[0.00074731,1,191.31526716],7142,1704067239785,"book","DSHBTC"]
2024-01-01T00:00:39.7966457Z [74745,[165.05,1,30.15891118],22438,1704067239781,"book","XMRUSD"]
2024-01-01T00:00:39.8000245Z [227473,[0.9996,0,1],18989,1704067239787,"book","XTZUSD"]
2024-01-01T00:00:39.8000268Z [227473,[1.0001,1,4956.00308947],18990,1704067239787,"book","XTZUSD"]
2024-01-01T00:00:39.8010368Z [229226,[0.59025,0,1],53048,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011874Z [229226,[0.58945,0,1],53049,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011891Z [229226,[0.58815,0,1],53050,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011897Z [229226,[0.58523,0,1],53051,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011904Z [229226,[0.5946,0,-1],53052,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011911Z [229226,[0.59473,0,-1],53053,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011916Z [229226,[0.59488,0,-1],53054,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011922Z [229226,[0.59496,0,-1],53055,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011928Z [229226,[0.59507,0,-1],53056,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011935Z [229226,[0.5952,0,-1],53057,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011940Z [229226,[0.59645,0,-1],53058,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011947Z [229226,[0.59818,0,-1],53059,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011951Z [229226,[0.59856,0,-1],53060,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011955Z [229226,[0.60118,0,-1],53061,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011961Z [229226,[0.60358,0,-1],53062,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011965Z [229226,[0.59343,1,2127],53063,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011970Z [229226,[0.59026,1,5942.09219961],53064,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011976Z [229226,[0.58946,1,6799.19505061],53065,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8011981Z [229226,[0.58816,1,9135.52654218],53066,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012307Z [229226,[0.58524,1,12352.70669166],53067,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012315Z [229226,[0.59439,1,-2127],53068,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012320Z [229226,[0.59461,1,-1254.24257566],53069,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012326Z [229226,[0.59474,1,-3762.72772699],53070,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012331Z [229226,[0.59489,1,-6271.21287832],53071,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012336Z [229226,[0.59497,1,-7525.45545398],53072,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012341Z [229226,[0.59506,1,-8779.69802965],53073,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012346Z [229226,[0.59519,1,-10033.94060531],53074,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012352Z [229226,[0.59644,1,-10105.58080028],53075,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012357Z [229226,[0.59648,1,-18553.0693758],53076,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012363Z [229226,[0.59649,1,-16857.02021693],53077,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012369Z [229226,[0.59817,1,-18956.94811445],53078,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012375Z [229226,[0.59963,1,-20131.43342453],53079,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012380Z [229226,[0.60117,1,-21152.55372113],53080,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8012385Z [229226,[0.60357,1,-21287.56505092],53081,1704067239791,"book","ADAUST"]
2024-01-01T00:00:39.8015204Z [163841,[1.5545,0,1],9098,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015242Z [163841,[1.5682,0,-1],9099,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015250Z [163841,[1.5687,0,-1],9100,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015256Z [163841,[1.5697,0,-1],9101,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015261Z [163841,[1.561,1,607],9102,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015266Z [163841,[1.5546,1,280.29114262],9103,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015270Z [163841,[1.5683,2,-559.94186508],9104,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015275Z [163841,[1.5688,1,-140.03386054],9105,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8015285Z [163841,[1.5698,1,-168.04169334],9106,1704067239788,"book","ARBUSD"]
2024-01-01T00:00:39.8039675Z [129102,[108.6,0,1],18677,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8039715Z [129102,[109.05,0,-1],18678,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8039721Z [129102,[109.2,0,-1],18679,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040076Z [129102,[109.23,0,-1],18680,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040084Z [129102,[109.26,0,-1],18681,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040090Z [129102,[109.31,0,-1],18682,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040096Z [129102,[109.36,0,-1],18683,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040102Z [129102,[109.43,0,-1],18684,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040108Z [129102,[109.54,0,-1],18685,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040112Z [129102,[110.33,0,-1],18686,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040118Z [129102,[108.82,1,2.17034409],18687,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040123Z [129102,[108.62,1,2.41061137],18688,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040128Z [129102,[108.57,1,27.52324078],18689,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040134Z [129102,[108.56,1,156.5],18690,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040141Z [129102,[109.24,2,-64.48710187],18691,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040147Z [129102,[109.27,1,-1.1808554],18692,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040153Z [129102,[109.3,1,-1.57420374],18693,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040158Z [129102,[109.32,1,-5.50503019],18694,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040164Z [129102,[109.34,1,-1.96775468],18695,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040169Z [129102,[109.4,1,-2.36130562],18696,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040175Z [129102,[109.47,1,-2.75532928],18697,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040182Z [129102,[109.61,1,-3.14894775],18698,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8040189Z [129102,[110.49,1,-6.30576788],18699,1704067239792,"book","AAVE:USD"]
2024-01-01T00:00:39.8042010Z [227463,[0.12828,0,1],18992,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042279Z [227463,[0.12893,0,-1],18993,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042286Z [227463,[0.129,0,-1],18994,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042292Z [227463,[0.12891,1,2000],18995,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042520Z [227463,[0.12829,2,56401.37487613],18996,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042651Z [227463,[0.12892,2,-6084.00415173],18997,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042680Z [227463,[0.12896,1,-4737.52125194],18998,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8042688Z [227463,[0.33,1,-99.9],18999,1704067239793,"book","XLMUSD"]
2024-01-01T00:00:39.8049795Z [161268,[0.095,1,-3014],7145,1704067239794,"book","REQUSD"]
2024-01-01T00:00:39.8050287Z [132664,[72.943,1,-7.20506174],37704,1704067239791,"book","LTCUST"]
2024-01-01T00:00:39.8050294Z [132664,[72.944,1,-40.35725008],37705,1704067239791,"book","LTCUST"]
2024-01-01T00:00:39.8060411Z [143951,[0.8202,0,1],4531,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060556Z [143951,[0.82019,0,1],4532,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060562Z [143951,[0.83871,0,-1],4533,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060567Z [143951,[0.82021,1,629.43043383],4534,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060572Z [143951,[0.81706,1,476.91416633],4535,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060577Z [143951,[0.83869,1,-198.79384672],4536,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8060582Z [143951,[0.8387,1,-128.6115531],4537,1704067239794,"book","LUNA2:UST"]
2024-01-01T00:00:39.8066714Z [107276,[2138,0,1],980,1704067239796,"book","ETH2X:UST"]
2024-01-01T00:00:39.8069674Z [120810,[0.00000731,2,16894.05052008],24258,1704067239797,"book","IOTBTC"]
2024-01-01T00:00:39.8094509Z [98362,[0.59471,0,1],17125,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094514Z [98362,[0.59435,0,1],17126,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094517Z [98362,[0.59415,0,1],17127,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094526Z [98362,[0.59392,0,1],17128,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094546Z [98362,[0.59291,0,1],17129,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094555Z [98362,[0.59277,0,1],17130,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094580Z [98362,[0.5974,0,-1],17131,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094600Z [98362,[0.59742,0,-1],17132,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094615Z [98362,[0.59746,0,-1],17133,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094704Z [98362,[0.59792,0,-1],17134,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094724Z [98362,[0.59416,1,14.50709512],17135,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094729Z [98362,[0.59394,1,1734.1108808],17136,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094733Z [98362,[0.59393,1,43.52128536],17137,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094738Z [98362,[0.59292,1,3364.47765671],17138,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094742Z [98362,[0.5929,1,2156.26629668],17139,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094746Z [98362,[0.59738,1,-1777.33623282],17140,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094751Z [98362,[0.59739,1,-485],17141,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094756Z [98362,[0.59741,1,-3359.44295179],17142,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094760Z [98362,[0.59756,1,-44.03123832],17143,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8094874Z [98362,[0.5979,1,-230.14395129],17144,1704067239799,"book","SAND:UST"]
2024-01-01T00:00:39.8109290Z [132668,[101.66,0,1],37706,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109331Z [132668,[86.5,0,1],37707,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109341Z [132668,[86.26,0,1],37708,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109530Z [132668,[86.2,0,1],37709,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109537Z [132668,[101.88,0,-1],37710,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109612Z [132668,[101.76,2,34.1318],37711,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109617Z [132668,[101.67,1,9.83050617],37712,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109626Z [132668,[101.64,1,29.76758054],37713,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109633Z [132668,[101.63,3,77.01453393],37714,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109638Z [132668,[101.6,1,19.65639551],37715,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109647Z [132668,[101.48,1,883.1],37716,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109655Z [132668,[101.4,1,6.1403],37717,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8109766Z [132668,[119.83,1,-2.52525253],37718,1704067239799,"book","SOLUSD"]
2024-01-01T00:00:39.8149560Z [69980,[0.64978,0,-1],3960,1704067239804,"book","SEIUST"]
2024-01-01T00:00:39.8149566Z [69980,[0.63512,1,-88.0313319],3961,1704067239804,"book","SEIUST"]
2024-01-01T00:00:39.8152897Z [155174,[9.3737,0,1],11999,1704067239803,"book","APTUST"]
2024-01-01T00:00:39.8152934Z [155174,[9.4267,0,-1],12000,1704067239803,"book","APTUST"]
2024-01-01T00:00:39.8152939Z [155174,[9.3799,1,55],12001,1704067239803,"book","APTUST"]
2024-01-01T00:00:39.8152944Z [155174,[9.3758,1,531.44914669],12002,1704067239803,"book","APTUST"]
2024-01-01T00:00:39.8153281Z [155174,[9.4268,2,-145.23870275],12003,1704067239803,"book","APTUST"]
2024-01-01T00:00:39.8177330Z [98360,[0.59416,0,1],17145,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177365Z [98360,[0.59415,0,1],17146,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177372Z [98360,[0.59412,0,1],17147,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177378Z [98360,[0.59791,0,-1],17148,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177420Z [98360,[0.59866,0,-1],17149,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177446Z [98360,[0.60395,0,-1],17150,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177551Z [98360,[0.59419,1,1734.58072636],17151,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177578Z [98360,[0.59417,1,50.76173286],17152,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177586Z [98360,[0.59394,1,1480.10691243],17153,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177591Z [98360,[0.59789,1,-1807.15054201],17154,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177596Z [98360,[0.5979,1,-485],17155,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177602Z [98360,[0.59864,1,-416.14609532],17156,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8177647Z [98360,[0.60394,1,-2522.95115358],17157,1704067239804,"book","SAND:USD"]
2024-01-01T00:00:39.8180599Z [229213,[15.222,0,-1],53083,1704067239808,"book","LINK:USD"]
2024-01-01T00:00:39.8180623Z [229213,[15.221,1,-135.47642637],53084,1704067239808,"book","LINK:USD"]
2024-01-01T00:00:39.8191151Z [62513,[0.83713,0,1],38156,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191270Z [62513,[0.84729,0,-1],38157,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191279Z [62513,[0.84872,0,-1],38158,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191285Z [62513,[0.85024,0,-1],38159,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191314Z [62513,[0.83712,1,2949.33787205],38160,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191322Z [62513,[0.8473,1,-856.78672663],38161,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191329Z [62513,[0.85043,1,-1987.49977179],38162,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8191334Z [62513,[28,1,-99.9],38163,1704067239804,"book","EOSUST"]
2024-01-01T00:00:39.8211825Z [254999,[42259,0,1],13178,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8211831Z [254999,[42242,0,1],13179,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8211837Z [254999,[42226,0,1],13180,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8211843Z [254999,[42188,0,1],13181,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212490Z [254999,[42159,0,1],13182,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212511Z [254999,[42127,0,1],13183,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212518Z [254999,[42071,0,1],13184,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212525Z [254999,[41996,0,1],13185,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212531Z [254999,[41918,0,1],13186,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212538Z [254999,[42560,0,-1],13187,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212544Z [254999,[42258,1,0.0165037],13188,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212550Z [254999,[42241,1,0.02829206],13189,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212554Z [254999,[42227,1,0.02357672],13190,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212560Z [254999,[42189,1,0.03300741],13191,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212565Z [254999,[42160,1,0.04715344],13192,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212570Z [254999,[42113,1,0.06601482],13193,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212576Z [254999,[42072,1,0.08487619],13194,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212581Z [254999,[42005,1,0.14146033],13195,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212586Z [254999,[41919,1,0.11788361],13196,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212591Z [254999,[42337,2,-0.04252582],13197,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212597Z [254999,[42338,2,-0.05670168],13198,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8212610Z [254999,[42574,1,-0.14180527],13199,1704067239801,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:39.8219892Z [98395,[45.209,0,-1],22223,1704067239807,"book","KSMUST"]
2024-01-01T00:00:39.8219899Z [98395,[45.359,0,-1],22224,1704067239807,"book","KSMUST"]
2024-01-01T00:00:39.8219906Z [98395,[45.208,1,-44.38591284],22225,1704067239807,"book","KSMUST"]
2024-01-01T00:00:39.8219911Z [98395,[45.358,1,-88.78867479],22226,1704067239807,"book","KSMUST"]
2024-01-01T00:00:39.8223687Z [143940,[0.60668,0,1],4538,1704067239810,"book","STGUST"]
2024-01-01T00:00:39.8223711Z [143940,[0.6067,1,240.78325238],4539,1704067239810,"book","STGUST"]
2024-01-01T00:00:39.8270647Z [229206,[8.0998,0,1],53087,1704067239817,"book","DOTUST"]
2024-01-01T00:00:39.8270672Z [229206,[8.2261,1,-28.49309576],53088,1704067239817,"book","DOTUST"]
2024-01-01T00:00:39.8270676Z [229206,[8.2262,1,-225.92614824],53089,1704067239817,"book","DOTUST"]
2024-01-01T00:00:39.8281138Z [74165,[0.0065742,0,-1],4435,1704067239817,"book","JASMY:USD"]
2024-01-01T00:00:39.8281162Z [74165,[0.0065741,1,-9736.40551735],4436,1704067239817,"book","JASMY:USD"]
2024-01-01T00:00:39.8282928Z [60600,[0.70477,0,-1],15146,1704067239817,"book","KNCUSD"]
2024-01-01T00:00:39.8282932Z [60600,[0.70478,1,-125.88337693],15147,1704067239817,"book","KNCUSD"]
2024-01-01T00:00:39.8282940Z [60600,[0.70592,1,-283.29040174],15148,1704067239817,"book","KNCUSD"]
2024-01-01T00:00:39.8282944Z [60600,[0.70668,1,-229.47599525],15149,1704067239817,"book","KNCUSD"]
2024-01-01T00:00:39.8290351Z [161256,[0.52368,0,-1],7148,1704067239819,"book","MNAUSD"]
2024-01-01T00:00:39.8290357Z [161256,[0.5241,1,-99.86736015],7149,1704067239819,"book","MNAUSD"]
2024-01-01T00:00:39.8300271Z [229210,[0.0001939,0,1],53092,1704067239820,"book","DOTBTC"]
2024-01-01T00:00:39.8300305Z [229210,[0.00019259,0,1],53093,1704067239820,"book","DOTBTC"]
2024-01-01T00:00:39.8300312Z [229210,[0.00019394,1,21.33257696],53094,1704067239820,"book","DOTBTC"]
2024-01-01T00:00:39.8300317Z [229210,[0.0001926,1,151.87170837],53095,1704067239820,"book","DOTBTC"]
2024-01-01T00:00:39.8306200Z [39294,[0.99952,0,1],18707,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306490Z [39294,[0.99914,0,1],18708,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306499Z [39294,[0.99871,0,1],18709,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306698Z [39294,[0.99842,0,1],18710,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306704Z [39294,[0.99951,1,4900.06184225],18711,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306726Z [39294,[0.99915,1,5600.06998261],18712,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306842Z [39294,[0.99872,1,6770.22331615],18713,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8306867Z [39294,[0.99843,1,7087.37109503],18714,1704067239819,"book","USTUSD"]
2024-01-01T00:00:39.8326550Z [120797,[13.961,0,1],24265,1704067239821,"book","NEOUSD"]
2024-01-01T00:00:39.8326685Z [120797,[14.024,0,-1],24266,1704067239821,"book","NEOUSD"]
2024-01-01T00:00:39.8326692Z [120797,[13.975,1,84],24267,1704067239821,"book","NEOUSD"]
2024-01-01T00:00:39.8326854Z [120797,[13.96,3,460.69728774],24268,1704067239821,"book","NEOUSD"]
2024-01-01T00:00:39.8326861Z [120797,[45.963,1,-0.7634],24269,1704067239822,"book","NEOUSD"]
2024-01-01T00:00:39.8343556Z [98412,[0.47154,0,1],22244,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344054Z [98412,[0.47067,0,1],22245,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344157Z [98412,[0.47039,0,1],22246,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344164Z [98412,[0.46795,0,1],22247,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344169Z [98412,[0.46498,0,1],22248,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344173Z [98412,[0.46093,0,1],22249,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344179Z [98412,[0.45519,0,1],22250,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344185Z [98412,[0.44761,0,1],22251,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344190Z [98412,[0.47672,0,-1],22252,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344195Z [98412,[0.47756,0,-1],22253,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344199Z [98412,[0.47851,0,-1],22254,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344204Z [98412,[0.49135,0,-1],22255,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344209Z [98412,[0.50187,0,-1],22256,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344213Z [98412,[0.47155,1,929.16784023],22257,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344217Z [98412,[0.47068,1,1318.34048722],22258,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344222Z [98412,[0.4704,1,1697.45829779],22259,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344228Z [98412,[0.46796,1,2035.63856008],22260,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344444Z [98412,[0.46499,2,9520.46534209],22261,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344474Z [98412,[0.46094,1,3105.33730675],22262,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344480Z [98412,[0.4552,1,3457.30705899],22263,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344485Z [98412,[0.44762,1,3791.17810567],22264,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344491Z [98412,[0.47671,1,-531.17874301],22265,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344497Z [98412,[0.47755,1,-872.78104137],22266,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344614Z [98412,[0.4785,1,-1224.51839665],22267,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344644Z [98412,[0.49134,1,-2740.92643245],22268,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8344652Z [98412,[0.50186,2,-6637.40199419],22269,1704067239822,"book","FTMUST"]
2024-01-01T00:00:39.8403459Z [60587,[1697.8,0,1],15155,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8403466Z [60587,[1702.6,0,-1],15156,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8403471Z [60587,[1704.1,0,-1],15157,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8403477Z [60587,[1710.6,0,-1],15158,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8403483Z [60587,[1698.3,2,0.34863539],15159,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8403489Z [60587,[1709.7,1,-0.20430547],15160,1704067239828,"book","MKRUST"]
2024-01-01T00:00:39.8422807Z [232186,[0.39805,1,-713.15218],1802,1704067239830,"book","WOOUSD"]
2024-01-01T00:00:39.8432956Z [254987,[0.99714,2,254.13881799],13200,1704067239829,"book","TSDUST"]
2024-01-01T00:00:39.8435518Z [74759,[0.048665,0,1],22439,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435546Z [74759,[0.048635,0,1],22440,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435555Z [74759,[0.048834,0,-1],22441,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435564Z [74759,[0.04885,0,-1],22442,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435688Z [74759,[0.048891,0,-1],22443,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435738Z [74759,[0.04867,2,124.17713893],22444,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435768Z [74759,[0.048637,1,145.32622246],22445,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435870Z [74759,[0.048832,1,-72.42916128],22446,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435895Z [74759,[0.048847,1,-96.57221505],22447,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8435902Z [74759,[0.048893,1,-144.85832257],22448,1704067239829,"book","XAUT:BTC"]
2024-01-01T00:00:39.8452113Z [143214,[0.00002296,1,-178.03621507],19497,1704067239834,"book","MATIC:BTC"]
2024-01-01T00:00:39.8452144Z [143214,[0.00002297,3,-1338.16400568],19498,1704067239834,"book","MATIC:BTC"]
2024-01-01T00:00:39.8452162Z [143214,[0.00002299,3,-4863.30260713],19499,1704067239834,"book","MATIC:BTC"]
2024-01-01T00:00:39.8452179Z [143214,[0.000023,2,-4511.8135951],19500,1704067239834,"book","MATIC:BTC"]
2024-01-01T00:00:39.8452561Z [143214,[0.00002301,5,-18935.63052306],19501,1704067239834,"book","MATIC:BTC"]
2024-01-01T00:00:39.8477266Z [78353,[0.00004736,0,-1],19736,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477293Z [78353,[0.00004738,0,-1],19737,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477384Z [78353,[0.00004745,0,-1],19738,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477537Z [78353,[0.00004734,1,-34],19739,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477644Z [78353,[0.00004735,1,-64.55702365],19740,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477665Z [78353,[0.00004737,1,-129.1140473],19741,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8477671Z [78353,[0.00004744,1,-774.68428381],19742,1704067239836,"book","TRXETH"]
2024-01-01T00:00:39.8479273Z [123472,[0.00000131,0,-1],2794,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8479320Z [123472,[0.00000132,0,-1],2795,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8479354Z [123472,[0.00000134,10,-407833633.84147084],2796,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8479388Z [123472,[0.00000136,10,-2718239604.747334],2797,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8479616Z [123472,[0.0000014,3,-691267144.7930863],2798,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8479624Z [123472,[0.00000141,1,-473230815.016221],2799,1704067239834,"book","PEPE:USD"]
2024-01-01T00:00:39.8498052Z [101938,[10.592,0,1],12654,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498077Z [101938,[10.577,0,1],12655,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498081Z [101938,[10.396,0,1],12656,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498086Z [101938,[10.668,0,-1],12657,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498092Z [101938,[10.809,0,-1],12658,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498247Z [101938,[10.591,1,4.93267352],12659,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498254Z [101938,[10.58,1,13.15379605],12660,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498258Z [101938,[10.578,3,377.98210659],12661,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498263Z [101938,[10.394,1,82.21122535],12662,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498266Z [101938,[10.667,1,-22.27245761],12663,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8498269Z [101938,[10.819,1,-82.49960787],12664,1704067239838,"book","ATOUST"]
2024-01-01T00:00:39.8517346Z [120814,[27.312,0,-1],24270,1704067239842,"book","ZECUSD"]
2024-01-01T00:00:39.8517369Z [120814,[40.874,0,-1],24271,1704067239842,"book","ZECUSD"]
2024-01-01T00:00:39.8517373Z [120814,[26.998,1,-8],24272,1704067239842,"book","ZECUSD"]
2024-01-01T00:00:39.8517377Z [120814,[27.319,1,-31],24273,1704067239842,"book","ZECUSD"]
2024-01-01T00:00:39.8540968Z [62517,[38.685,0,-1],38173,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8540995Z [62517,[38.987,0,-1],38174,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8541001Z [62517,[39.078,0,-1],38175,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8541006Z [62517,[38.684,2,-100.53343557],38176,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8541012Z [62517,[38.95,1,-209.8376559],38177,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8541017Z [62517,[39.077,1,-124.98185359],38178,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8541021Z [62517,[66.256,1,-2.98013165],38179,1704067239843,"book","AVAX:USD"]
2024-01-01T00:00:39.8552616Z [120820,[1698.7,0,1],24278,1704067239845,"book","MKRUSD"]
2024-01-01T00:00:39.8552898Z [120820,[1706.2,0,-1],24279,1704067239845,"book","MKRUSD"]
2024-01-01T00:00:39.8552906Z [120820,[1698.8,1,0.46265499],24280,1704067239845,"book","MKRUSD"]
2024-01-01T00:00:39.8552911Z [120820,[1705.4,1,-0.2929712],24281,1704067239845,"book","MKRUSD"]
2024-01-01T00:00:39.8552917Z [120820,[1706.3,1,-0.03947295],24282,1704067239845,"book","MKRUSD"]
2024-01-01T00:00:39.8556963Z [60608,[0.8714,0,1],15164,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8556998Z [60608,[0.87081,0,1],15165,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8557032Z [60608,[0.86412,0,1],15166,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8557073Z [60608,[0.87127,1,300.207269],15167,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8557107Z [60608,[0.87072,1,350.24181417],15168,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8557139Z [60608,[0.86526,1,600.414538],15169,1704067239844,"book","KAVA:UST"]
2024-01-01T00:00:39.8558714Z [87934,[3.8457,0,1],12553,1704067239844,"book","SNXUSD"]
2024-01-01T00:00:39.8559047Z [87934,[3.8458,1,518.20171792],12554,1704067239844,"book","SNXUSD"]
2024-01-01T00:00:39.8564616Z [227470,[0.12861,0,1],19007,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8564700Z [227470,[0.12895,0,-1],19008,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565110Z [227470,[0.12946,0,-1],19009,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565145Z [227470,[0.12862,1,4975],19010,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565152Z [227470,[0.12858,1,38922.86946642],19011,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565158Z [227470,[0.1271,1,778.54614382],19012,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565164Z [227470,[0.12893,1,-6339.67892121],19013,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8565169Z [227470,[0.1295,1,-31078.93091943],19014,1704067239840,"book","XLMUST"]
2024-01-01T00:00:39.8570718Z [77280,[8129.3,0,-1],10225,1704067239845,"book","YFIUSD"]
2024-01-01T00:00:39.8570744Z [77280,[8204.6,0,-1],10226,1704067239845,"book","YFIUSD"]
2024-01-01T00:00:39.8570749Z [77280,[8087,2,0.11677003],10227,1704067239845,"book","YFIUSD"]
2024-01-01T00:00:39.8570754Z [77280,[8129.2,2,-0.03552989],10228,1704067239845,"book","YFIUSD"]
2024-01-01T00:00:39.8570955Z [77280,[8235,1,-1.2376478],10229,1704067239845,"book","YFIUSD"]
2024-01-01T00:00:39.8572222Z [255003,[0.67115,0,1],13206,1704067239834,"book","FETUSD"]
2024-01-01T00:00:39.8572252Z [255003,[0.67387,0,-1],13207,1704067239834,"book","FETUSD"]
2024-01-01T00:00:39.8572367Z [255003,[0.67384,1,-731.55425948],13208,1704067239834,"book","FETUSD"]
2024-01-01T00:00:39.8572479Z [255003,[0.67386,1,-140.95199165],13209,1704067239834,"book","FETUSD"]
2024-01-01T00:00:39.8572484Z [78370,[21.908,0,1],19749,1704067239846,"book","ETCUST"]
2024-01-01T00:00:39.8572490Z [78370,[21.903,0,1],19750,1704067239846,"book","ETCUST"]
2024-01-01T00:00:39.8572496Z [78370,[21.906,1,22.23557152],19751,1704067239846,"book","ETCUST"]
2024-01-01T00:00:39.8572500Z [78370,[21.904,1,226.64346635],19752,1704067239846,"book","ETCUST"]
2024-01-01T00:00:39.8590305Z [62375,[2062.7,0,1],41194,1704067239844,"book","ETHEUR"]
2024-01-01T00:00:39.8590335Z [62375,[2061.8,0,1],41195,1704067239844,"book","ETHEUR"]
2024-01-01T00:00:39.8590803Z [123484,[0.10391,0,1],2825,1704067239845,"book","TENET:UST"]
2024-01-01T00:00:39.8590809Z [62375,[2053.6,0,1],41196,1704067239844,"book","ETHEUR"]
2024-01-01T00:00:39.8590812Z [123484,[0.10366,0,1],2826,1704067239845,"book","TENET:UST"]
2024-01-01T00:00:39.8590817Z [62375,[2071.7,0,-1],41197,1704067239844,"book","ETHEUR"]
2024-01-01T00:00:39.8590821Z [123484,[0.10643,0,-1],2827,1704067239845,"book","TENET:UST"]
2024-01-01T00:00:39.8590825Z [62375,[2072.2,0,-1],41198,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8590829Z [123484,[0.10392,1,102.23582346],2828,1704067239845,"book","TENET:UST"]
2024-01-01T00:00:39.8590832Z [62375,[2072.8,0,-1],41199,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8590928Z [62375,[2073.5,0,-1],41200,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8590953Z [62375,[2074.1,0,-1],41201,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8590984Z [62375,[2074.7,0,-1],41202,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591010Z [62375,[2075.6,0,-1],41203,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591037Z [62375,[2075.7,0,-1],41204,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591056Z [62375,[2063.1,1,2.48994883],41205,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591077Z [62375,[2063,1,1.65407694],41206,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591095Z [62375,[2062.6,1,2.6534151],41207,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591121Z [62375,[2061.7,1,3.13585421],41208,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591144Z [62375,[2059.5,2,8.85431287],41209,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591243Z [62375,[2053.7,1,3.47260089],41210,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591274Z [62375,[2071.4,1,-0.29427242],41211,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591280Z [62375,[2071.5,3,-1.17864347],41212,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591287Z [62375,[2071.6,2,-3.09568105],41213,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591293Z [62375,[2071.8,1,-1.10352158],41214,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591300Z [62375,[2072.9,1,-2.6553488],41215,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591307Z [62375,[2073.3,1,-2.89674414],41216,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591312Z [62375,[2073.8,1,-3.13813949],41217,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591317Z [62375,[2074.4,1,-3.37953483],41218,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591323Z [62375,[2075.4,1,-3.62093018],41219,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8591329Z [62375,[6226.5,1,-0.1],41220,1704067239845,"book","ETHEUR"]
2024-01-01T00:00:39.8610021Z [165333,[2285.5,0,-1],9107,1704067239847,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.8610136Z [165333,[2285.4,1,-98.06505386],9108,1704067239847,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:39.8610500Z [102314,[1.6083,0,1],5216,1704067239845,"book","APEUST"]
2024-01-01T00:00:39.8610521Z [102314,[1.6062,0,1],5217,1704067239845,"book","APEUST"]
2024-01-01T00:00:39.8610531Z [102314,[1.6084,2,1958.45708928],5218,1704067239845,"book","APEUST"]
2024-01-01T00:00:39.8610536Z [102314,[1.6043,1,2167.06775571],5219,1704067239845,"book","APEUST"]
2024-01-01T00:00:39.8611621Z [229218,[0.59391,0,1],53116,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611654Z [229218,[0.59369,0,1],53117,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611680Z [229218,[0.59316,0,1],53118,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611704Z [229218,[0.59137,0,1],53119,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611726Z [229218,[0.59101,0,1],53120,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611764Z [229218,[0.4796,0,1],53121,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611774Z [229218,[0.47918,0,1],53122,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611820Z [229218,[0.59523,0,-1],53123,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611830Z [229218,[0.5953,0,-1],53124,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611865Z [229218,[0.59541,0,-1],53125,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611890Z [229218,[0.59552,0,-1],53126,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611919Z [229218,[0.59563,0,-1],53127,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611930Z [229218,[0.59573,0,-1],53128,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611961Z [229218,[0.59588,0,-1],53129,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8611986Z [229218,[0.59617,0,-1],53130,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612020Z [229218,[0.60081,0,-1],53131,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612031Z [229218,[0.60199,0,-1],53132,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612070Z [229218,[0.60546,0,-1],53133,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612080Z [229218,[0.59375,1,4270.04242135],53134,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612519Z [229218,[0.59373,1,4245.83320493],53135,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612680Z [143218,[0.96965,0,1],19505,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8612694Z [229218,[0.59364,1,8460.39606505],53136,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612774Z [143218,[0.97258,0,-1],19506,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8612793Z [229218,[0.59317,1,8471.49080598],53137,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612799Z [229218,[0.59303,1,12620.2358217],53138,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612806Z [143218,[0.97502,0,-1],19507,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8612815Z [229218,[0.59061,1,14093.71070719],53139,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612823Z [143218,[0.96966,1,450.87202811],19508,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8612833Z [229218,[0.58998,1,16795.8592123],53140,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8612842Z [143218,[0.97257,2,-3299.85777759],19509,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8612847Z [143218,[0.97501,1,-2059.4250084],19510,1704067239848,"book","MATIC:UST"]
2024-01-01T00:00:39.8613032Z [229218,[0.59514,1,-1300.485],53141,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613044Z [229218,[0.59515,1,-1254.58819895],53142,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613086Z [229218,[0.59524,1,-3763.76459686],53143,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613098Z [229218,[0.59531,1,-5018.35279581],53144,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613135Z [229218,[0.59542,1,-6272.94099477],53145,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613160Z [229218,[0.59553,1,-7527.52919372],53146,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613192Z [229218,[0.59564,2,-13640.64586361],53147,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613219Z [229218,[0.59571,1,-5414.84092354],53148,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613247Z [229218,[0.59589,1,-10036.70559163],53149,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613279Z [229218,[0.59618,1,-11291.29379059],53150,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613304Z [229218,[0.5979,2,-16880.3126131],53151,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613398Z [229218,[0.59791,1,-19910.44724171],53152,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613427Z [229218,[0.6008,1,-10],53153,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613448Z [229218,[0.60233,1,-41789.63471678],53154,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8613497Z [229218,[0.60596,1,-41244.52670839],53155,1704067239852,"book","ADAUSD"]
2024-01-01T00:00:39.8628289Z [62506,[0.0000198,1,2311.90393401],38180,1704067239849,"book","EOSBTC"]
2024-01-01T00:00:39.8628315Z [62506,[0.00001979,1,2886.13240584],38181,1704067239849,"book","EOSBTC"]
2024-01-01T00:00:39.8628319Z [62506,[0.00002,1,-6.41395383],38182,1704067239849,"book","EOSBTC"]
2024-01-01T00:00:39.8628597Z [62506,[0.00002001,3,-5956.68764744],38183,1704067239849,"book","EOSBTC"]
2024-01-01T00:00:39.8648274Z [120804,[13.943,0,1],24283,1704067239854,"book","NEOUST"]
2024-01-01T00:00:39.8648304Z [120804,[13.944,1,370.83907955],24284,1704067239854,"book","NEOUST"]
2024-01-01T00:00:39.8648310Z [120804,[13.941,1,146.73211433],24285,1704067239854,"book","NEOUST"]
2024-01-01T00:00:39.8648316Z [120804,[13.939,2,772.96913831],24286,1704067239854,"book","NEOUST"]
2024-01-01T00:00:39.8659784Z [532066,[3.7192,0,-1],11234,1704067239845,"book","NEAR:UST"]
2024-01-01T00:00:39.8659941Z [532066,[3.7191,1,-2741.28023547],11235,1704067239845,"book","NEAR:UST"]
2024-01-01T00:00:39.8667432Z [62502,[0.84243,0,1],38189,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667510Z [62502,[0.83932,0,1],38190,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667707Z [62502,[0.8373,0,1],38191,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667716Z [62502,[1.1376,0,-1],38192,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667723Z [62502,[0.84235,1,2458.22334398],38193,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667929Z [62502,[0.83774,1,3698.05964489],38194,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667937Z [62502,[0.83727,1,3686.62852631],38195,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8667963Z [62502,[0.84742,1,-603.78698224],38196,1704067239852,"book","EOSUSD"]
2024-01-01T00:00:39.8682333Z [132979,[0.97244,0,-1],3594,1704067239853,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:39.8682366Z [132979,[0.97242,1,-93636.35657059],3595,1704067239853,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:39.8685568Z [98419,[191.62,0,1],22271,1704067239857,"book","GNOUSD"]
2024-01-01T00:00:39.8721315Z [62524,[0.00091104,0,1],38197,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721345Z [62524,[0.000911,0,1],38198,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721351Z [62524,[0.00091078,0,1],38199,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721358Z [62524,[0.00091056,0,1],38200,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721662Z [62524,[0.00091024,0,1],38201,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721669Z [62524,[0.00090668,0,1],38202,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721674Z [62524,[0.00091302,0,-1],38203,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721681Z [62524,[0.00091331,0,-1],38204,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721686Z [62524,[0.00091353,0,-1],38205,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721695Z [62524,[0.00091486,0,-1],38206,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721699Z [62524,[0.00092356,0,-1],38207,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721702Z [62524,[0.00091105,1,18.15510943],38208,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721706Z [60604,[0.87274,0,1],15171,1704067239860,"book","KAVA:USD"]
2024-01-01T00:00:39.8721709Z [62524,[0.00091099,1,9.03213713],38209,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721712Z [62524,[0.00091076,1,13.5482057],38210,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721715Z [60604,[0.87265,1,250.16860631],15172,1704067239860,"book","KAVA:USD"]
2024-01-01T00:00:39.8721718Z [62524,[0.00091054,1,18.06427427],38211,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721807Z [62524,[0.00091022,1,22.58034284],38212,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721820Z [62524,[0.00090669,3,266.18895196],38213,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721826Z [62524,[0.00091301,1,-8.21128706],38214,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721831Z [62524,[0.00091329,1,-13.60002558],38215,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721858Z [62524,[0.00091351,1,-18.13336744],38216,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8721879Z [62524,[0.00092355,1,-83.8029886],38217,1704067239860,"book","AVAX:BTC"]
2024-01-01T00:00:39.8733329Z [62383,[1791.3,0,1],41238,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733344Z [62383,[1791.2,0,1],41239,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733379Z [62383,[1791.1,0,1],41240,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733403Z [62383,[1791,0,1],41241,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733501Z [62383,[1789.3,0,1],41242,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733525Z [62383,[1788.9,0,1],41243,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733529Z [62383,[1788.8,0,1],41244,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733534Z [62383,[1788.1,0,1],41245,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733539Z [62383,[1787.4,0,1],41246,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733544Z [62383,[1786.5,0,1],41247,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733550Z [62383,[1786.3,0,1],41248,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733587Z [62383,[1785.1,0,1],41249,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733619Z [62383,[1790.9,2,0.73591691],41250,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733631Z [62383,[1790.8,3,1.68944139],41251,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733636Z [62383,[1790.6,1,1.10385397],41252,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733663Z [62383,[1790.5,1,2.17325465],41253,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733671Z [62383,[1790.1,1,1.65581307],41254,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733705Z [62383,[1789.8,1,2.65454339],41255,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733714Z [62383,[1789.5,1,2.89586551],41256,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733721Z [62383,[1789,1,3.13718764],41257,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733744Z [62383,[1788.5,1,3.37850977],41258,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733755Z [62383,[1788.2,1,3.38362129],41259,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733791Z [62383,[1787.5,1,4.83279061],41260,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733806Z [62383,[1787.2,1,6.2826278],41261,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733815Z [62383,[1786.6,1,7.73246498],41262,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733822Z [62383,[1785.5,1,9.66558124],41263,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8733999Z [62383,[1784.6,1,12.08197656],41264,1704067239861,"book","ETHGBP"]
2024-01-01T00:00:39.8756762Z [196541,[20.497,0,1],48155,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8756787Z [196541,[20.492,0,1],48156,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8756856Z [196541,[20.48,0,1],48157,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8756861Z [196541,[20.47,0,1],48158,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757128Z [196541,[20.498,1,0.9423637],48159,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757154Z [196541,[20.493,1,1.64913648],48160,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757159Z [196541,[20.481,1,1.18246585],48161,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757163Z [196541,[20.471,1,4.71181853],48162,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757167Z [196541,[20.559,2,-7.97440873],48163,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8757172Z [196541,[20.56,2,-0.02087301],48164,1704067239862,"book","BTC:XAUT"]
2024-01-01T00:00:39.8769921Z [132987,[8.2262,0,-1],3598,1704067239868,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.8769933Z [132987,[8.2261,1,-8300.26601715],3599,1704067239868,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:39.8802191Z [229222,[0.00001414,0,-1],53156,1704067239870,"book","ADABTC"]
2024-01-01T00:00:39.8802225Z [229222,[0.00001403,9,23475.62623138],53157,1704067239870,"book","ADABTC"]
2024-01-01T00:00:39.8802232Z [229222,[0.00001402,7,20332.5464927],53158,1704067239870,"book","ADABTC"]
2024-01-01T00:00:39.8802237Z [229222,[0.00001413,2,-39359.86713287],53159,1704067239870,"book","ADABTC"]
2024-01-01T00:00:39.8802497Z [229222,[0.00004888,1,-2351.672849],53160,1704067239870,"book","ADABTC"]
2024-01-01T00:00:39.8803366Z [196524,[5949400,0,1],48165,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803387Z [196524,[5979200,0,-1],48166,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803393Z [196524,[5997400,0,-1],48167,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803544Z [196524,[5953300,2,0.27182422],48168,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803641Z [196524,[5952200,1,0.17860874],48169,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803666Z [196524,[5951100,2,0.41072544],48170,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803698Z [196524,[5942100,1,0.26905708],48171,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803721Z [196524,[5939300,2,0.61322381],48172,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8803749Z [196524,[5979300,1,-0.17915241],48173,1704067239864,"book","BTCJPY"]
2024-01-01T00:00:39.8814933Z [255015,[258.83,0,1],13212,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8814941Z [255015,[258.82,0,1],13213,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815150Z [255015,[258.15,0,1],13214,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815156Z [255015,[259.99,0,-1],13215,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815160Z [255015,[260.63,0,-1],13216,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815165Z [255015,[260.71,0,-1],13217,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815170Z [255015,[260.82,0,-1],13218,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815173Z [255015,[261.15,0,-1],13219,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815177Z [255015,[261.74,0,-1],13220,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815180Z [255015,[258.85,1,23.2],13221,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815184Z [255015,[258.84,1,7.7152783],13222,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815187Z [255015,[64.466,1,0.8],13223,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815191Z [255015,[259.94,1,-8],13224,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815194Z [255015,[260.52,1,-15.4208952],13225,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815198Z [255015,[260.62,1,-0.16660512],13226,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815222Z [255015,[260.7,1,-0.33321632],13227,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815245Z [255015,[260.81,1,-0.66643264],13228,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8815348Z [255015,[261.72,2,-2.20453276],13229,1704067239866,"book","BCHN:USD"]
2024-01-01T00:00:39.8837058Z [74748,[0.0039029,0,1],22449,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837346Z [74748,[0.0039008,0,1],22450,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837353Z [74748,[0.0039177,0,-1],22451,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837359Z [74748,[0.003918,0,-1],22452,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837367Z [74748,[0.0039188,0,-1],22453,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837373Z [74748,[0.003919,0,-1],22454,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837380Z [74748,[0.0039045,1,9.5083247],22455,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837384Z [74748,[0.003904,1,4.854],22456,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837391Z [74748,[0.0039039,1,13.21264748],22457,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837396Z [74748,[0.003903,1,13.19262648],22458,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837402Z [74748,[0.0039009,1,36.99309089],22459,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837407Z [74748,[0.0038997,1,19.13709252],22460,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837412Z [74748,[0.0039176,1,-13.1668417],22461,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837417Z [74748,[0.0039187,1,-25.50668147],22462,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837421Z [74748,[0.0039189,1,-26.3336834],22463,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837427Z [74748,[0.0039194,1,-33.82718864],22464,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8837432Z [74748,[0.0039225,1,-7.94973714],22465,1704067239867,"book","XMRBTC"]
2024-01-01T00:00:39.8855091Z [242065,[1.0966,0,1],13230,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8855128Z [242065,[1.0965,0,1],13231,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8855134Z [242065,[1.1048,0,-1],13232,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8855142Z [242065,[1.097,1,541.11156837],13233,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8855150Z [242065,[1.0969,1,199.97495014],13234,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8855158Z [242065,[1.105,1,-301.78627022],13235,1704067239871,"book","EUTUST"]
2024-01-01T00:00:39.8860119Z [155160,[0.01115,0,1],12008,1704067239863,"book","SWEAT:UST"]
2024-01-01T00:00:39.8860579Z [111503,[9.3778,0,1],12020,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860583Z [111503,[9.3677,0,1],12021,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860587Z [111503,[9.363,0,1],12022,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860590Z [111503,[9.3526,0,1],12023,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860593Z [111503,[9.2603,0,1],12024,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860596Z [111503,[9.2106,0,1],12025,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860599Z [111503,[9.4353,0,-1],12026,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860602Z [111503,[9.4398,0,-1],12027,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860606Z [111503,[9.5316,0,-1],12028,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860609Z [111503,[9.3966,1,200],12029,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860612Z [111503,[9.3785,1,529.98854203],12030,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860615Z [111503,[9.368,1,65.21215228],12031,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860618Z [111503,[9.3633,1,93.16021754],12032,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860621Z [111503,[9.3527,1,121.1082828],12033,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860624Z [111503,[9.2576,1,223.5845221],12034,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860627Z [111503,[9.2153,1,260.84860912],12035,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860630Z [111503,[9.4354,1,-65.05986753],12036,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860634Z [111503,[9.4359,1,-63.18],12037,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860638Z [111503,[9.4401,1,-92.9426679],12038,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8860675Z [111503,[9.5117,1,-622.18697412],12039,1704067239873,"book","APTUSD"]
2024-01-01T00:00:39.8870528Z [101927,[1.2436,0,1],12667,1704067239874,"book","THETA:UST"]
2024-01-01T00:00:39.8870543Z [101927,[1.2417,0,1],12668,1704067239874,"book","THETA:UST"]
2024-01-01T00:00:39.8870578Z [101927,[1.2437,1,557.59365133],12669,1704067239874,"book","THETA:UST"]
2024-01-01T00:00:39.8870601Z [101927,[1.2418,1,836.39046904],12670,1704067239874,"book","THETA:UST"]
2024-01-01T00:00:39.8886475Z [74168,[0.0065605,0,-1],4438,1704067239878,"book","JASMY:UST"]
2024-01-01T00:00:39.8886501Z [74168,[0.0065603,1,-69355.85640436],4439,1704067239878,"book","JASMY:UST"]
2024-01-01T00:00:39.8907960Z [78373,[8.1893,0,1],19753,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8907993Z [78373,[8.2263,0,-1],19754,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8907999Z [78373,[8.2291,0,-1],19755,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8908005Z [78373,[8.2292,0,-1],19756,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8908184Z [78373,[8.1891,1,84.5318292],19757,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8908331Z [78373,[8.226,1,-66],19758,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8908431Z [78373,[8.2289,1,-733.1],19759,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8908456Z [78373,[8.229,1,-365.9],19760,1704067239874,"book","DOTUSD"]
2024-01-01T00:00:39.8909578Z [132657,[72.743,0,1],37722,1704067239879,"book","LTCUSD"]
2024-01-01T00:00:39.8909704Z [132657,[81.621,0,-1],37723,1704067239879,"book","LTCUSD"]
2024-01-01T00:00:39.8909739Z [132657,[72.748,1,18.74241032],37724,1704067239879,"book","LTCUSD"]
2024-01-01T00:00:39.8909773Z [132657,[72.99,1,-14.2714],37725,1704067239879,"book","LTCUSD"]
2024-01-01T00:00:39.8909799Z [132657,[72.991,1,-2.88263306],37726,1704067239879,"book","LTCUSD"]
2024-01-01T00:00:39.8913794Z [74751,[165.06,0,1],22469,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8913801Z [74751,[165.89,0,-1],22470,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8913807Z [74751,[166.47,0,-1],22471,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8913814Z [74751,[165.02,1,12.45651726],22472,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8913820Z [74751,[165.88,1,-7.1490193],22473,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8913826Z [74751,[165.9,1,-32.73957194],22474,1704067239877,"book","XMRUST"]
2024-01-01T00:00:39.8926285Z [196518,[42321,0,1],48174,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926361Z [196518,[42264,0,1],48175,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926376Z [196518,[42252,0,1],48176,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926381Z [196518,[42232,0,1],48177,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926386Z [196518,[41734,0,1],48178,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926391Z [196518,[41732,0,1],48179,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926396Z [196518,[42355,0,-1],48180,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926477Z [196518,[42452,0,-1],48181,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926494Z [196518,[42472,0,-1],48182,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926499Z [196518,[43258,0,-1],48183,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926504Z [196518,[43259,0,-1],48184,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926508Z [196518,[43261,0,-1],48185,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926513Z [196518,[43263,0,-1],48186,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926518Z [196518,[43270,0,-1],48187,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926522Z [196518,[43271,0,-1],48188,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926527Z [196518,[42322,2,0.35628017],48189,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926564Z [196518,[42320,1,0.08439737],48190,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926571Z [196518,[42319,2,0.25580983],48191,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926576Z [196518,[42313,2,0.28423342],48192,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926580Z [196518,[42310,2,0.43104411],48193,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926612Z [196518,[42303,1,0.00552],48194,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926622Z [196518,[42302,1,0.19003742],48195,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926629Z [196518,[42286,2,0.33685643],48196,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926643Z [196518,[42282,1,0.00288],48197,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926666Z [196518,[42266,1,0.00552],48198,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926673Z [196518,[42247,1,0.00408],48199,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926695Z [196518,[42243,1,0.00288],48200,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926727Z [196518,[42235,1,0.46168748],48201,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926735Z [196518,[42229,2,0.89514983],48202,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926740Z [196518,[42356,2,-0.1481498],48203,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926758Z [196518,[42359,2,-0.011],48204,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926770Z [196518,[42360,2,-0.16717451],48205,1704067239878,"book","BTCUSD"]
2024-01-01T00:00:39.8926796Z [196518,[42362,1,-0.13038],48206,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926806Z [196518,[42363,1,-0.026],48207,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926830Z [196518,[42364,2,-0.17090942],48208,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926837Z [196518,[42377,1,-0.4],48209,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926843Z [196518,[42397,1,-0.003],48210,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926866Z [196518,[42404,1,-0.0015],48211,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926874Z [196518,[42406,1,-0.81369868],48212,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926897Z [196518,[42420,1,-0.92865822],48213,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926904Z [196518,[42433,1,-0.63554731],48214,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926935Z [196518,[42434,3,-1.61057047],48215,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926943Z [196518,[42438,1,-0.15205022],48216,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926961Z [196518,[42454,1,-0.44511508],48217,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8926987Z [196518,[42474,1,-0.50075459],48218,1704067239879,"book","BTCUSD"]
2024-01-01T00:00:39.8930273Z [18552,[0.1794,0,1],3962,1704067239882,"book","BORG:USD"]
2024-01-01T00:00:39.8930297Z [18552,[0.16994,0,1],3963,1704067239882,"book","BORG:USD"]
2024-01-01T00:00:39.8930303Z [18552,[0.17941,2,689.43932794],3964,1704067239882,"book","BORG:USD"]
2024-01-01T00:00:39.8930383Z [18552,[0.17049,1,14369.94647602],3965,1704067239882,"book","BORG:USD"]
2024-01-01T00:00:39.8941877Z [112285,[13.285,0,1],17173,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941909Z [112285,[13.106,0,1],17174,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941916Z [112285,[13.414,0,-1],17175,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941922Z [112285,[13.415,0,-1],17176,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941929Z [112285,[13.063,1,34.0080369],17177,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941934Z [112285,[13.411,1,-4.986143],17178,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8941940Z [112285,[13.412,1,-7.16145],17179,1704067239884,"book","ICPUST"]
2024-01-01T00:00:39.8962384Z [101942,[0.034212,1,12791.5133725],12671,1704067239881,"book","VETUSD"]
2024-01-01T00:00:39.8967015Z [62369,[2284.7,0,1],41293,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967043Z [62369,[2283.5,0,1],41294,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967050Z [62369,[2282.4,0,1],41295,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967055Z [62369,[2281.4,0,1],41296,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967061Z [62369,[2274.7,0,1],41297,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967067Z [62369,[2285.5,0,-1],41298,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967073Z [62369,[2287.9,0,-1],41299,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967169Z [62369,[2386,0,-1],41300,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967191Z [62369,[2386.7,0,-1],41301,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967196Z [62369,[2387,0,-1],41302,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967203Z [62369,[2283.7,1,19.46],41303,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967209Z [62369,[2283.6,2,6.354],41304,1704067239881,"book","ETHUSD"]
2024-01-01T00:00:39.8967215Z [62369,[2283.4,1,0.45910719],41305,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967222Z [62369,[2283.3,1,0.68866079],41306,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967366Z [62369,[2283.2,1,0.91813882],41307,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967376Z [62369,[2283.1,1,1.14767353],41308,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967382Z [155209,[38225,0,1],48223,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967389Z [155209,[38218,0,1],48224,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967398Z [62369,[2282.9,2,32.62720823],41309,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967404Z [62369,[2282.7,1,1.60687518],41310,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967427Z [62369,[2282.5,3,12.48812131],41311,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967465Z [62369,[2282.3,1,2.27774557],41312,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967481Z [62369,[2281,1,3.41661835],41313,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967529Z [62369,[2274.8,1,3.53981983],41314,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967558Z [62369,[2285.3,1,-0.91630178],41315,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967599Z [62369,[2285.4,1,-1.14537722],41316,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967635Z [62369,[2285.6,1,-1.37841355],41317,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967893Z [62369,[2285.8,2,-1.95985013],41318,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967905Z [62369,[2286,1,-1.89962509],41319,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967913Z [155209,[38431,0,-1],48225,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967920Z [62369,[2286.2,4,-26.6337501],41320,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967928Z [155209,[38226,1,0.17853243],48226,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967933Z [62369,[2286.3,3,-3.31215482],41321,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967940Z [155209,[38219,1,0.19476265],48227,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967948Z [62369,[2286.7,1,-4.603],41322,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967952Z [155209,[38379,1,-0.0198419],48228,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967960Z [62369,[2287.5,1,-3.41932516],41323,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967965Z [155209,[38380,1,-0.02976286],48229,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8967972Z [62369,[2288.3,1,-2.26444139],41324,1704067239882,"book","ETHUSD"]
2024-01-01T00:00:39.8967979Z [155209,[38433,1,-0.22787194],48230,1704067239883,"book","BTCEUR"]
2024-01-01T00:00:39.8970655Z [112289,[0.030513,0,-1],17180,1704067239887,"book","GALA:USD"]
2024-01-01T00:00:39.8970683Z [112289,[0.030546,0,-1],17181,1704067239887,"book","GALA:USD"]
2024-01-01T00:00:39.8970688Z [112289,[0.030512,1,-11532.99988077],17182,1704067239887,"book","GALA:USD"]
2024-01-01T00:00:39.8970694Z [112289,[0.030558,1,-23065.99123027],17183,1704067239887,"book","GALA:USD"]
2024-01-01T00:00:39.8989978Z [161245,[23.015,0,1],7152,1704067239889,"book","DSHUSD"]
2024-01-01T00:00:39.8990250Z [161245,[31.737,1,21],7153,1704067239889,"book","DSHUSD"]
2024-01-01T00:00:39.8990257Z [161245,[31.734,1,2],7154,1704067239889,"book","DSHUSD"]
2024-01-01T00:00:39.8991565Z [71225,[1.0953,0,1],8727,1704067239890,"book","EUTUSD"]
2024-01-01T00:00:39.8991735Z [71225,[1.0951,2,1083.85554335],8728,1704067239890,"book","EUTUSD"]
2024-01-01T00:00:39.8999801Z [60616,[1.2403,0,1],15173,1704067239888,"book","THETA:USD"]
2024-01-01T00:00:39.8999828Z [60616,[1.2613,0,-1],15174,1704067239888,"book","THETA:USD"]
2024-01-01T00:00:39.8999834Z [60616,[1.2432,1,280.15660605],15175,1704067239888,"book","THETA:USD"]
2024-01-01T00:00:39.8999840Z [60616,[1.2411,1,975.40340528],15176,1704067239888,"book","THETA:USD"]
2024-01-01T00:00:39.8999852Z [60616,[1.2612,1,-494.2908651],15177,1704067239888,"book","THETA:USD"]
2024-01-01T00:00:39.9001489Z [155180,[3.3244,0,-1],12042,1704067239888,"book","ETHW:UST"]
2024-01-01T00:00:39.9001553Z [155180,[3.3302,0,-1],12043,1704067239888,"book","ETHW:UST"]
2024-01-01T00:00:39.9001557Z [155180,[3.3242,1,-500.11814017],12044,1704067239888,"book","ETHW:UST"]
2024-01-01T00:00:39.9028262Z [120793,[0.36769,0,1],24291,1704067239893,"book","ZRXUSD"]
2024-01-01T00:00:39.9028271Z [120793,[0.37622,0,-1],24292,1704067239893,"book","ZRXUSD"]
2024-01-01T00:00:39.9028275Z [120793,[0.3677,1,3000],24293,1704067239893,"book","ZRXUSD"]
2024-01-01T00:00:39.9028280Z [120793,[0.37623,1,-16179.289947],24294,1704067239893,"book","ZRXUSD"]
2024-01-01T00:00:39.9041174Z [69993,[0.00000406,0,1],3966,1704067239893,"book","BORG:BTC"]
2024-01-01T00:00:39.9041275Z [69993,[0.00000407,1,12781.26745424],3967,1704067239893,"book","BORG:BTC"]
2024-01-01T00:00:39.9043484Z [196538,[38298,0,1],48279,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043590Z [196538,[38293,0,1],48280,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043772Z [196538,[38279,0,1],48281,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043915Z [196538,[38266,0,1],48282,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043932Z [196538,[38252,0,1],48283,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043940Z [196538,[38234,0,1],48284,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043946Z [196538,[38214,0,1],48285,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043964Z [196538,[38195,0,1],48286,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9043999Z [196538,[38166,0,1],48287,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044009Z [196538,[38137,0,1],48288,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044046Z [196538,[38081,0,1],48289,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044075Z [196538,[38321,2,0.03102062],48290,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044112Z [196538,[38320,1,0.00410961],48291,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044124Z [196538,[38309,1,0.0823435],48292,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044157Z [196538,[38308,1,0.0001],48293,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044189Z [196538,[38299,1,0.1235144],48294,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044216Z [196538,[38294,1,0.1441002],48295,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044248Z [196538,[38280,1,0.2058587],48296,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044363Z [196538,[38267,2,0.05065738],48297,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044392Z [196538,[38253,1,0.07448678],48298,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044399Z [196538,[38233,1,0.09932713],48299,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044408Z [196538,[38207,1,0.1241589],48300,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044413Z [196538,[38194,1,0.1489906],48301,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044419Z [196538,[38167,1,0.1820997],48302,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044426Z [196538,[38138,1,0.2152087],48303,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9044432Z [196538,[38082,1,0.2483178],48304,1704067239890,"book","BTCEUT"]
2024-01-01T00:00:39.9055013Z [62494,[0.00001468,0,-1],38232,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055045Z [62494,[0.00001481,0,-1],38233,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055051Z [62494,[0.00001495,0,-1],38234,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055056Z [62494,[0.00001467,2,-30155.99010361],38235,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055127Z [62494,[0.00001471,1,-30143.27735126],38236,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055133Z [62494,[0.00001473,1,-5039.13486136],38237,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055138Z [62494,[0.0000148,2,-43292.61489819],38238,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055449Z [62494,[0.00001494,1,-8389.02353801],38239,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9055468Z [62494,[0.00002757,1,-24.58332392],38240,1704067239893,"book","XRPBTC"]
2024-01-01T00:00:39.9059255Z [62379,[321150,0,1],41339,1704067239893,"book","ETHJPY"]
2024-01-01T00:00:39.9059285Z [62379,[319280,0,1],41340,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059342Z [62379,[322630,0,-1],41341,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059357Z [62379,[322660,0,-1],41342,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059366Z [62379,[322690,0,-1],41343,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059402Z [62379,[322750,0,-1],41344,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059693Z [62379,[322810,0,-1],41345,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059704Z [62379,[322930,0,-1],41346,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059741Z [62379,[323010,0,-1],41347,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059757Z [62379,[323100,0,-1],41348,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059782Z [62379,[321140,2,0.72507984],41349,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059804Z [62379,[319690,3,26.21045414],41350,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059824Z [62379,[319290,2,12.90572961],41351,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059846Z [62379,[322600,2,-0.72582803],41352,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059878Z [62379,[322610,1,-0.58066243],41353,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059887Z [62379,[322620,1,-0.72582803],41354,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059909Z [62379,[322650,1,-1.08874205],41355,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059920Z [62379,[322680,1,-1.63311308],41356,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059946Z [62379,[322740,1,-2.38162325],41357,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059952Z [62379,[322800,1,-2.61906196],41358,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9059982Z [62379,[322870,1,-2.8571585],41359,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9060001Z [62379,[322940,1,-3.09525504],41360,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9060021Z [62379,[323040,1,-3.33335158],41361,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9060110Z [62379,[324150,1,-0.57710914],41362,1704067239894,"book","ETHJPY"]
2024-01-01T00:00:39.9068679Z [132675,[0.0024016,0,1],37729,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9068697Z [132675,[0.0024011,0,1],37730,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9068708Z [132675,[0.0023998,0,1],37731,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9068809Z [132675,[0.0024106,0,-1],37732,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069204Z [132675,[0.002411,0,-1],37733,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069232Z [132675,[0.0024127,0,-1],37734,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069238Z [132675,[0.0024148,0,-1],37735,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069244Z [132675,[0.0024015,1,7.19642136],37736,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069249Z [132675,[0.002401,1,14.80824077],37737,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069254Z [132675,[0.002387,1,75.46163186],37738,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069260Z [132675,[0.0023777,1,82.08806082],37739,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069265Z [132675,[0.0024105,1,-54.80594915],37740,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069271Z [132675,[0.0024109,1,-7.14637399],37741,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069275Z [132675,[0.0024128,1,-36.46814533],37742,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9069280Z [132675,[0.0024149,1,-87.53272337],37743,1704067239895,"book","SOLBTC"]
2024-01-01T00:00:39.9115309Z [62387,[2278.9,0,1],41363,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115353Z [62387,[2278.4,0,1],41364,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115363Z [62387,[2278,0,1],41365,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115577Z [62387,[2276.4,0,1],41366,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115595Z [62387,[2274.2,0,1],41367,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115603Z [62387,[2265.5,0,1],41368,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115608Z [62387,[2261.4,0,1],41369,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115614Z [62387,[2283.9,0,-1],41370,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115620Z [62387,[2284.4,0,-1],41371,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115626Z [62387,[2284.8,0,-1],41372,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115642Z [62387,[2285.2,0,-1],41373,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115781Z [62387,[2285.4,0,-1],41374,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115788Z [62387,[2285.7,0,-1],41375,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115795Z [62387,[2286.1,0,-1],41376,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115800Z [62387,[2286.6,0,-1],41377,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115806Z [62387,[2288.2,0,-1],41378,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115812Z [62387,[2297.1,0,-1],41379,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115818Z [62387,[2278.7,1,1.83631231],41380,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9115824Z [62387,[2278.2,1,2.06585135],41381,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9116463Z [62387,[2277.8,2,2.52407783],41382,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9116512Z [62387,[2277.5,1,11.6],41383,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9116520Z [62387,[2277.4,1,2.52492942],41384,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9116551Z [75221,[0.22352,0,-1],6234,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116559Z [75221,[0.22404,0,-1],6235,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116577Z [75221,[1.7652,0,-1],6236,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116656Z [75221,[0.22353,1,-392.52768886],6237,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116674Z [75221,[0.22383,1,-139.8880349],6238,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116680Z [75221,[0.22384,2,-7120.52768886],6239,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116687Z [75221,[0.22391,1,-26365],6240,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116692Z [75221,[0.22393,1,-588.7915333],6241,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9116708Z [75221,[0.22406,1,-785.05537773],6242,1704067239896,"book","ALGUSD"]
2024-01-01T00:00:39.9117896Z [62387,[2276.1,1,2.75446846],41385,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9117985Z [62387,[2273.9,1,3.25371587],41386,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9117999Z [62387,[2263.7,1,1.54321056],41387,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118046Z [62387,[2261.5,1,2.12461417],41388,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118060Z [62387,[2283.1,2,-3.03924835],41389,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118065Z [62387,[2283.3,1,-1.3],41390,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118097Z [62387,[2283.8,1,-1.14894573],41391,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118106Z [62387,[2284.2,2,-2.37873488],41392,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118135Z [62387,[2284.6,2,-2.60852402],41393,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118160Z [62387,[2285.1,4,-12.03372278],41394,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118180Z [62387,[2285.5,3,-4.63257707],41395,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118202Z [62387,[2285.9,2,-4.61661867],41396,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118238Z [62387,[2286.4,1,-2.52628233],41397,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118248Z [62387,[2287.8,1,-2.75594436],41398,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118273Z [62387,[2297,1,-2.33227378],41399,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118298Z [62387,[3461.5,1,-0.00468021],41400,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118320Z [62387,[3480,1,-0.5684],41401,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118348Z [62387,[3486.7,1,-0.00081818],41402,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118371Z [62387,[3488.4,1,-0.00468021],41403,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118400Z [62387,[3490,1,-0.5],41404,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9118408Z [62387,[3500,8,-20.07830548],41405,1704067239899,"book","ETHUST"]
2024-01-01T00:00:39.9140554Z [143948,[0.82634,0,1],4550,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140656Z [143948,[0.82021,0,1],4551,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140661Z [143948,[0.8359,0,-1],4552,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140666Z [143948,[0.83595,0,-1],4553,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140671Z [143948,[0.8405,0,-1],4554,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140675Z [143948,[0.82637,1,200],4555,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140679Z [143948,[0.8202,1,112.44494989],4556,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140683Z [143948,[0.83587,1,-200],4557,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140688Z [143948,[0.83943,1,-358.12050238],4558,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9140695Z [143948,[0.84046,1,-30.87233719],4559,1704067239902,"book","LUNA2:USD"]
2024-01-01T00:00:39.9159381Z [129110,[6.8983,0,1],18723,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159464Z [129110,[6.8562,0,1],18724,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159469Z [129110,[6.8354,0,1],18725,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159479Z [129110,[6.9193,0,-1],18726,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159599Z [129110,[6.9277,0,-1],18727,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159604Z [129110,[6.9907,0,-1],18728,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159616Z [129110,[6.8563,1,289.87888109],18729,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159641Z [129110,[6.8356,1,434.81832164],18730,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159651Z [129110,[6.9275,2,-318.74734611],18731,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159682Z [129110,[109.88,1,-0.2],18732,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159704Z [129110,[109.93,1,-0.2],18733,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9159726Z [129110,[110.94,1,-0.664193],18734,1704067239904,"book","FILUSD"]
2024-01-01T00:00:39.9208561Z [196531,[42263,0,1],48314,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9208591Z [196531,[42244,0,1],48315,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9208596Z [196531,[42240,0,1],48316,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9208602Z [196531,[42152,0,1],48317,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9208697Z [196531,[42343,0,-1],48318,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209027Z [196531,[42368,0,-1],48319,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209277Z [196531,[42378,0,-1],48320,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209297Z [196531,[42388,0,-1],48321,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209303Z [196531,[42398,0,-1],48322,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209309Z [196531,[42409,0,-1],48323,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209313Z [196531,[45100,0,-1],48324,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209317Z [196531,[42262,2,0.23386072],48325,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209323Z [196531,[42245,2,0.48100848],48326,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209437Z [196531,[42241,1,0.49951287],48327,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209441Z [196531,[42206,1,0.77702003],48328,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209446Z [196531,[42205,1,0.40060877],48329,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209451Z [196531,[42162,1,0.21320018],48330,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209455Z [196531,[40235,1,0.01411375],48331,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209460Z [196531,[42319,1,-0.473],48332,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209661Z [196531,[42320,3,-0.75720256],48333,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209675Z [196531,[42321,2,-0.14233617],48334,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209684Z [196531,[42332,1,-1.3620026],48335,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209717Z [196531,[42335,1,-0.22345076],48336,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209725Z [196531,[42338,1,-0.33516654],48337,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209808Z [196531,[42339,3,-1.17053692],48338,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209879Z [196531,[42341,1,-0.001],48339,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9209913Z [196531,[42342,3,-2.46335285],48340,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210320Z [196531,[42344,1,-0.33390672],48341,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210328Z [196531,[42369,1,-0.61216232],48342,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210334Z [196531,[42379,1,-0.66781344],48343,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210340Z [196531,[42390,1,-0.72346457],48344,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210347Z [196531,[42400,1,-0.77911569],48345,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9210354Z [196531,[42410,1,-0.83476681],48346,1704067239907,"book","BTCUST"]
2024-01-01T00:00:39.9211509Z [62509,[0.00036994,0,1],38252,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211550Z [62509,[0.00037094,0,-1],38253,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211588Z [62509,[0.00037104,0,-1],38254,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211626Z [62509,[0.00037193,0,-1],38255,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211660Z [62509,[0.00037236,0,-1],38256,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211697Z [62509,[0.00037284,0,-1],38257,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211740Z [62509,[0.00037,3,1576.96207461],38258,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211777Z [62509,[0.00037103,1,-33.14775278],38259,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211831Z [62509,[0.00037112,1,-66.29550557],38260,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211863Z [62509,[0.00037204,1,-331.47752785],38261,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211903Z [62509,[0.00037235,1,-116.09107255],38262,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9211941Z [62509,[0.00037283,1,-563.82867366],38263,1704067239907,"book","EOSETH"]
2024-01-01T00:00:39.9226288Z [132983,[0.97001,0,1],3601,1704067239913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:39.9226315Z [132983,[0.96999,1,92022.72262212],3602,1704067239913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:39.9263824Z [120817,[0.00063779,0,-1],24295,1704067239916,"book","ZECBTC"]
2024-01-01T00:00:39.9264272Z [120817,[0.00063867,0,-1],24296,1704067239916,"book","ZECBTC"]
2024-01-01T00:00:39.9264423Z [120817,[0.00063771,2,-80.12748213],24297,1704067239916,"book","ZECBTC"]
2024-01-01T00:00:39.9264430Z [120817,[0.00063772,2,-11.33112211],24298,1704067239916,"book","ZECBTC"]
2024-01-01T00:00:39.9264437Z [120817,[0.00063865,1,-5.54046992],24299,1704067239916,"book","ZECBTC"]
2024-01-01T00:00:39.9264852Z [532062,[3.7238,0,-1],11238,1704067239913,"book","NEAR:USD"]
2024-01-01T00:00:39.9264856Z [532062,[3.7237,1,-2741.40164588],11239,1704067239913,"book","NEAR:USD"]
2024-01-01T00:00:39.9268174Z [229229,[0.089594,0,1],53163,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9268456Z [229229,[0.089593,0,1],53164,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9268468Z [229229,[0.089505,0,1],53165,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9268782Z [229229,[0.089465,0,1],53166,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269300Z [229229,[0.08942,0,1],53167,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269325Z [229229,[0.08937,0,1],53168,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269331Z [229229,[0.089253,0,1],53169,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269337Z [229229,[0.089119,0,1],53170,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269342Z [229229,[0.089038,0,1],53171,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269348Z [229229,[0.088842,0,1],53172,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269354Z [229229,[0.088802,0,1],53173,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269362Z [229229,[0.08848,0,1],53174,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269368Z [229229,[0.088445,0,1],53175,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269377Z [229229,[0.08791,0,1],53176,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269385Z [229229,[0.08716,0,1],53177,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269392Z [229229,[0.086172,0,1],53178,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269397Z [229229,[0.085141,0,1],53179,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269404Z [229229,[0.089699,0,-1],53180,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269412Z [229229,[0.089807,0,-1],53181,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269419Z [229229,[0.089899,0,-1],53182,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269429Z [229229,[0.090246,0,-1],53183,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269437Z [229229,[0.090505,0,-1],53184,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269443Z [229229,[0.090563,0,-1],53185,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269450Z [229229,[0.09066,0,-1],53186,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269458Z [229229,[0.090959,0,-1],53187,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269464Z [229229,[0.091065,0,-1],53188,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269475Z [229229,[0.091698,0,-1],53189,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269483Z [229229,[0.09227,0,-1],53190,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269488Z [229229,[0.09336,0,-1],53191,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269502Z [229229,[0.094424,0,-1],53192,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269898Z [229229,[0.089596,1,33540],53193,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269913Z [229229,[0.089595,2,19675],53194,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269922Z [229229,[0.089506,1,55627.53360967],53195,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269929Z [229229,[0.089466,1,6773.46398429],53196,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269937Z [229229,[0.089421,1,9676.37712042],53197,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269943Z [229229,[0.089371,1,5920.53028653],53198,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269951Z [229229,[0.089254,1,7909.92279693],53199,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269960Z [229229,[0.089118,1,15482.20339268],53200,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269968Z [229229,[0.089039,1,10758.71884675],53201,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269973Z [229229,[0.088816,1,19352.75424085],53202,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9269980Z [229229,[0.088803,1,14456.0950187],53203,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270149Z [229229,[0.088481,1,18196.76485972],53204,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270159Z [229229,[0.088412,1,23223.30508902],53205,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270200Z [229229,[0.087911,1,24002.59113197],53206,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270311Z [229229,[0.087161,1,29808.41740423],53207,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270340Z [229229,[0.086173,1,35614.24367648],53208,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270349Z [229229,[0.085096,1,43290.40486924],53209,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270359Z [229229,[0.089811,1,-16738.70762413],53210,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270366Z [229229,[0.0899,1,-6839.72650709],53211,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270374Z [229229,[0.090247,1,-15633.66058765],53212,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270381Z [229229,[0.090504,1,-8678.10795543],53213,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270389Z [229229,[0.090549,1,-19542.07573456],53214,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270397Z [229229,[0.090659,1,-12761.39188824],53215,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270456Z [229229,[0.090953,1,-23450.49088147],53216,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270468Z [229229,[0.091064,1,-16800.95862457],53217,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270505Z [229229,[0.091522,1,-22663.58134494],53218,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270547Z [229229,[0.092269,1,-28526.20406531],53219,1704067239917,"book","DOGE:USD"]
2024-01-01T00:00:39.9270561Z [229229,[0.093359,1,-34388.82678568],53220,1704067239918,"book","DOGE:USD"]
2024-01-01T00:00:39.9270608Z [229229,[0.094423,1,-42271.23287422],53221,1704067239918,"book","DOGE:USD"]
2024-01-01T00:00:39.9270641Z [229229,[0.13518,1,-386.12652077],53222,1704067239918,"book","DOGE:USD"]
2024-01-01T00:00:39.9295613Z [77284,[8086.7,0,1],10235,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295620Z [77284,[8066.9,0,1],10236,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295626Z [77284,[8117.5,0,-1],10237,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295631Z [77284,[8067.1,2,0.51145574],10238,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295636Z [77284,[8112.1,1,-0.24714403],10239,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295642Z [77284,[8112.2,1,-0.11],10240,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295646Z [77284,[8160.7,1,-1.9802365],10241,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9295651Z [77284,[8205.7,1,-1.2376478],10242,1704067239918,"book","YFIUST"]
2024-01-01T00:00:39.9299092Z [87948,[2.7069,0,-1],12558,1704067239917,"book","WAVES:UST"]
2024-01-01T00:00:39.9299117Z [87948,[2.7127,1,-3736.1101427],12559,1704067239917,"book","WAVES:UST"]
2024-01-01T00:00:39.9311570Z [78367,[21.957,0,1],19769,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311578Z [78367,[22.005,0,-1],19770,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311583Z [78367,[22.031,0,-1],19771,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311588Z [78367,[21.958,2,48.84331676],19772,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311593Z [78367,[0.00001,14,1400000],19773,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311598Z [78367,[22.032,1,-22.32904324],19774,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9311637Z [78367,[69,2,-10.5],19775,1704067239920,"book","ETCUSD"]
2024-01-01T00:00:39.9321517Z [532058,[8.8243,1,117.73684529],11241,1704067239918,"book","AXSUST"]
2024-01-01T00:00:39.9330042Z [232166,[0.2612,0,-1],1806,1704067239921,"book","BOBA:USD"]
2024-01-01T00:00:39.9330048Z [232166,[0.26117,1,-1500],1807,1704067239921,"book","BOBA:USD"]
2024-01-01T00:00:39.9342718Z [75224,[0.00000517,0,1],6243,1704067239922,"book","ALGBTC"]
2024-01-01T00:00:39.9342752Z [75224,[0.00000534,0,-1],6244,1704067239922,"book","ALGBTC"]
2024-01-01T00:00:39.9342759Z [75224,[0.00000518,1,4316.14163064],6245,1704067239922,"book","ALGBTC"]
2024-01-01T00:00:39.9342765Z [75224,[0.00000535,1,-3527.53253118],6246,1704067239922,"book","ALGBTC"]
2024-01-01T00:00:39.9374532Z [62391,[2065.4,0,1],41406,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374566Z [62391,[2061.1,0,1],41407,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374575Z [62391,[2060.3,0,1],41408,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374581Z [62391,[2058.9,0,1],41409,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374589Z [62391,[2058.1,0,1],41410,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374597Z [62391,[2066.1,1,0.00612683],41411,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374602Z [62391,[2066,2,0.04595125],41412,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374611Z [62391,[2065.9,1,0.06126834],41413,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374618Z [62391,[2065.8,2,0.24507337],41414,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374626Z [62391,[2065.7,1,0.30634172],41415,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374631Z [62391,[2065.6,2,1.43980608],41416,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374638Z [62391,[2065.3,1,1.22536688],41417,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374648Z [62391,[2062.2,1,3.67610066],41418,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374661Z [62391,[2061.3,2,1.84106415],41419,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374851Z [62391,[2060.2,1,1.47285132],41420,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374867Z [62391,[2059,1,1.84106416],41421,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9374872Z [62391,[2058.2,1,2.20927555],41422,1704067239925,"book","ETHEUT"]
2024-01-01T00:00:39.9378638Z [123421,[0.086553,0,-1],10134,1704067239924,"book","CHZUST"]
2024-01-01T00:00:39.9379250Z [120807,[0.31017,0,1],24307,1704067239928,"book","IOTUSD"]
2024-01-01T00:00:39.9379291Z [98409,[0.47187,0,1],22286,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379297Z [120807,[0.31009,0,1],24308,1704067239928,"book","IOTUSD"]
2024-01-01T00:00:39.9379303Z [98409,[0.47108,0,1],22287,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379308Z [120807,[0.31018,1,3382.09359179],24309,1704067239928,"book","IOTUSD"]
2024-01-01T00:00:39.9379312Z [98409,[0.47041,0,1],22288,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379318Z [98409,[0.46744,0,1],22289,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379323Z [120807,[0.14196,1,220],24310,1704067239928,"book","IOTUSD"]
2024-01-01T00:00:39.9379328Z [98409,[0.46363,0,1],22290,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379333Z [98409,[0.46025,0,1],22291,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379339Z [98409,[0.45335,0,1],22292,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379344Z [98409,[0.44664,0,1],22293,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379356Z [98409,[0.4763,0,-1],22294,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379537Z [98409,[0.47727,0,-1],22295,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379550Z [98409,[0.47817,0,-1],22296,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379555Z [98409,[0.47866,0,-1],22297,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379562Z [98409,[0.48173,0,-1],22298,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379567Z [98409,[0.48479,0,-1],22299,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379573Z [98409,[0.48893,0,-1],22300,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379580Z [98409,[0.49582,0,-1],22301,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379586Z [98409,[0.50552,0,-1],22302,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379593Z [98409,[0.47185,1,1203.8072175],22303,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379597Z [98409,[0.47109,1,1651.74916595],22304,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379603Z [98409,[0.47042,1,1798.73931002],22305,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379608Z [98409,[0.46745,1,2246.71154354],22306,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379613Z [98409,[0.46364,1,2682.86399539],22307,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379618Z [98409,[0.46026,1,3160.20397265],22308,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379627Z [98409,[0.45336,1,3608.14592109],22309,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379829Z [98409,[0.4466,1,4044.32865801],22310,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379849Z [98409,[0.47631,1,-1055.00042039],22311,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379859Z [98409,[0.47726,1,-2162.25333846],22312,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379866Z [98409,[0.47816,1,-2554.612715],22313,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379872Z [98409,[0.47865,1,-2406.40875693],22314,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379880Z [98409,[0.48172,1,-2798.76813348],22315,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379919Z [98409,[0.48478,1,-3202.98382667],22316,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379942Z [98409,[0.48892,1,-3565.38508334],22317,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9379999Z [98409,[0.49581,1,-3958.06178815],22318,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9380014Z [98409,[0.50551,1,-4362.27748134],22319,1704067239926,"book","FTMUSD"]
2024-01-01T00:00:39.9400914Z [67554,[9.3963,0,1],4269,1704067239930,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:39.9400919Z [67554,[9.3966,1,8707.40101892],4270,1704067239930,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:39.9416079Z [88600,[0.040881,1,434048.70991077],1021,1704067239921,"book","XRDUSD"]
2024-01-01T00:00:39.9429548Z [123411,[0.18501,2,-7798.01083782],10135,1704067239928,"book","GRTUST"]
2024-01-01T00:00:39.9454773Z [129098,[57.338,0,1],18742,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9454795Z [129098,[57.323,0,1],18743,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9454921Z [129098,[57.301,0,1],18744,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9454972Z [129098,[57.619,0,-1],18745,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455073Z [129098,[57.641,0,-1],18746,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455079Z [129098,[57.669,0,-1],18747,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455174Z [129098,[57.339,1,0.45731961],18748,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455315Z [129098,[57.325,1,0.76219935],18749,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455429Z [129098,[57.303,1,1.21951896],18750,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455458Z [129098,[57.62,1,-18.16519149],18751,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455463Z [129098,[57.621,1,-0.75965415],18752,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455467Z [129098,[57.643,1,-1.21544664],18753,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9455479Z [129098,[57.672,1,-2.43089329],18754,1704067239933,"book","COMP:UST"]
2024-01-01T00:00:39.9482286Z [129106,[109.14,0,-1],18760,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482403Z [129106,[110.87,0,-1],18761,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482410Z [129106,[108.69,1,0.80392424],18762,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482495Z [129106,[108.68,2,7.44029768],18763,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482514Z [129106,[108.56,1,45.22901354],18764,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482519Z [129106,[108.55,1,2.00887063],18765,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482524Z [129106,[109.13,1,-1.86022067],18766,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9482528Z [129106,[111.14,1,-7.72787915],18767,1704067239936,"book","AAVE:UST"]
2024-01-01T00:00:39.9496467Z [120801,[0.00032989,0,1],24327,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496747Z [120801,[0.00032972,0,1],24328,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496751Z [120801,[0.00032966,0,1],24329,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496756Z [120801,[0.00032943,0,1],24330,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496762Z [120801,[0.00032939,0,1],24331,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496766Z [120801,[0.00032842,0,1],24332,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496771Z [120801,[0.00032719,0,1],24333,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496775Z [120801,[0.00032549,0,1],24334,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496779Z [120801,[0.00032409,0,1],24335,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496782Z [120801,[0.00033225,0,-1],24336,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496786Z [120801,[0.00033268,0,-1],24337,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496789Z [120801,[0.00033322,0,-1],24338,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9496792Z [120801,[0.00033439,0,-1],24339,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497113Z [69733,[0.60279,0,1],10243,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497203Z [69733,[0.60057,0,1],10244,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497259Z [69733,[0.60751,0,-1],10245,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497270Z [69733,[0.60773,0,-1],10246,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497303Z [69733,[0.60809,0,-1],10247,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497323Z [69733,[0.60462,1,337],10248,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497364Z [69733,[0.60275,1,201.23539827],10249,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497389Z [69733,[0.60058,1,54.99518674],10250,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497402Z [120801,[0.00033627,0,-1],24340,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497411Z [69733,[0.60742,2,-347.11686153],10251,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497444Z [120801,[0.00033762,0,-1],24341,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497449Z [69733,[0.60765,1,-30.35058459],10252,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497470Z [69733,[0.60808,1,-67.66576782],10253,1704067239938,"book","CRVUSD"]
2024-01-01T00:00:39.9497474Z [120801,[0.0003299,1,73.34819717],24342,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497494Z [120801,[0.00032973,1,364.50089543],24343,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497500Z [120801,[0.00032967,1,414.5649316],24344,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497567Z [120801,[0.00032944,2,975.44911114],24345,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497582Z [120801,[0.00032938,1,459.71202258],24346,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497587Z [120801,[0.00032843,1,561.00345228],24347,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497592Z [120801,[0.00032716,1,550.11915891],24348,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497596Z [120801,[0.0003255,1,571.09454084],24349,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497600Z [120801,[0.00032401,1,598.12587585],24350,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497605Z [120801,[0.00033224,1,-125.33015873],24351,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497631Z [120801,[0.00033267,1,-150.40045429],24352,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497639Z [120801,[0.00033321,1,-175.46719667],24353,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497660Z [120801,[0.00033438,1,-251.47158528],24354,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497680Z [120801,[0.00033626,1,-327.06605996],24355,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9497714Z [120801,[0.00033761,1,-397.14046882],24356,1704067239940,"book","NEOBTC"]
2024-01-01T00:00:39.9498355Z [123428,[0.43351,0,1],10137,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498397Z [123428,[0.43088,0,1],10138,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498426Z [123428,[0.44011,0,-1],10139,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498584Z [123428,[0.44041,0,-1],10140,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498610Z [123428,[0.4406,0,-1],10141,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498620Z [123428,[0.46341,0,-1],10142,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498629Z [123428,[0.4295,1,1224.89047501],10143,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498637Z [123428,[0.44549,1,-93.47998075],10144,1704067239935,"book","1INCH:UST"]
2024-01-01T00:00:39.9498644Z [123428,[0.44905,2,-22781.82801057],10145,1704067239936,"book","1INCH:UST"]
2024-01-01T00:00:39.9526559Z [129114,[6.8793,0,1],18775,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526594Z [129114,[6.8788,0,1],18776,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526603Z [129114,[6.8245,0,1],18777,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526611Z [129114,[6.8031,0,1],18778,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526619Z [129114,[6.9193,0,-1],18779,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526625Z [129114,[6.8778,1,8.42024035],18780,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526632Z [129114,[6.8725,1,36.08674436],18781,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526641Z [129114,[6.8246,1,51.6848528],18782,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526645Z [129114,[6.8032,2,153.19560337],18783,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526652Z [129114,[6.9129,2,-192.74099073],18784,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526661Z [129114,[6.9131,1,-87],18785,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9526666Z [129114,[6.9188,1,-198.52624461],18786,1704067239940,"book","FILUST"]
2024-01-01T00:00:39.9531192Z [254995,[42555,0,-1],13236,1704067239938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.9531447Z [132991,[101.91,0,-1],3603,1704067239944,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:39.9531481Z [132991,[101.9,1,-9325.89780322],3604,1704067239944,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:39.9531562Z [254995,[42554,1,-0.08511051],13237,1704067239938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:39.9539717Z [143936,[0.60796,0,1],4560,1704067239942,"book","STGUSD"]
2024-01-01T00:00:39.9539743Z [143936,[0.60798,1,261.92593017],4561,1704067239942,"book","STGUSD"]
2024-01-01T00:00:39.9540370Z [143936,[0.60797,1,276],4562,1704067239942,"book","STGUSD"]
2024-01-01T00:00:39.9555560Z [255006,[0.67044,0,1],13242,1704067239941,"book","FETUST"]
2024-01-01T00:00:39.9555694Z [255006,[0.66133,0,1],13243,1704067239941,"book","FETUST"]
2024-01-01T00:00:39.9555749Z [255006,[0.67386,0,-1],13244,1704067239941,"book","FETUST"]
2024-01-01T00:00:39.9555845Z [255006,[0.65629,1,2646.20244677],13245,1704067239941,"book","FETUST"]
2024-01-01T00:00:39.9555864Z [255006,[0.67384,1,-114.32192384],13246,1704067239941,"book","FETUST"]
2024-01-01T00:00:39.9625184Z [62521,[38.482,0,1],38268,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625211Z [62521,[38.472,0,1],38269,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625217Z [62521,[38.458,0,1],38270,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625222Z [62521,[38.439,0,1],38271,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625227Z [62521,[38.292,0,1],38272,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625232Z [62521,[38.239,0,1],38273,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625236Z [62521,[38.164,0,1],38274,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625413Z [62521,[38.683,0,-1],38275,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625418Z [62521,[38.697,0,-1],38276,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625423Z [62521,[38.852,0,-1],38277,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625429Z [62521,[38.893,0,-1],38278,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625433Z [62521,[38.921,0,-1],38279,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625437Z [62521,[38.481,1,8.99644559],38280,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625441Z [62521,[38.471,1,13.49466839],38281,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625446Z [62521,[38.459,1,18.19524402],38282,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625451Z [62521,[38.457,1,17.99289118],38283,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625482Z [62521,[38.293,1,57.66341488],38284,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625583Z [62521,[38.27,1,65.39174178],38285,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625628Z [62521,[38.166,1,82.11651428],38286,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625633Z [62521,[38.682,1,-13.59151001],38287,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625637Z [62521,[38.696,1,-18.12201334],38288,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625643Z [62521,[38.851,1,-26.21070266],38289,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625901Z [62521,[38.892,1,-32.53284261],38290,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9625910Z [62521,[39.067,1,-71.6962272],38291,1704067239951,"book","AVAX:UST"]
2024-01-01T00:00:39.9634871Z [75227,[0.22271,0,1],6249,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9634898Z [75227,[0.22258,0,1],6250,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9634906Z [75227,[0.2206,0,1],6251,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9634976Z [75227,[0.21973,0,1],6252,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635181Z [75227,[0.21883,0,1],6253,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635189Z [75227,[0.22491,0,-1],6254,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635195Z [75227,[0.22567,0,-1],6255,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635202Z [75227,[0.22621,0,-1],6256,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635208Z [75227,[0.22686,0,-1],6257,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635214Z [75227,[0.22272,2,1250.8464356],6258,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635222Z [75227,[0.22059,1,3134.22886992],6259,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635229Z [75227,[0.21981,1,3917.7860874],6260,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635236Z [75227,[0.21902,1,4701.34330488],6261,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635242Z [75227,[0.22492,1,-2354.98060371],6262,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635253Z [75227,[0.22571,1,-3139.97413828],6263,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635336Z [75227,[0.22649,1,-3924.96767285],6264,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9635355Z [75227,[0.22728,1,-4709.96120743],6265,1704067239951,"book","ALGUST"]
2024-01-01T00:00:39.9659506Z [112281,[13.307,0,1],17189,1704067239956,"book","ICPUSD"]
2024-01-01T00:00:39.9659610Z [112281,[13.453,0,-1],17190,1704067239956,"book","ICPUSD"]
2024-01-01T00:00:39.9659615Z [112281,[13.076,1,37.32593371],17191,1704067239956,"book","ICPUSD"]
2024-01-01T00:00:39.9659620Z [112281,[13.066,1,4.91873728],17192,1704067239956,"book","ICPUSD"]
2024-01-01T00:00:39.9659625Z [112281,[13.405,1,-9.14382242],17193,1704067239956,"book","ICPUSD"]
2024-01-01T00:00:39.9668362Z [77292,[4.3393,0,-1],10254,1704067239954,"book","BALUST"]
2024-01-01T00:00:39.9668399Z [77292,[4.3392,1,-2348.3924898],10255,1704067239954,"book","BALUST"]
2024-01-01T00:00:39.9673784Z [165319,[2.2679,1,32.76932539],9112,1704067239953,"book","TONUSD"]
2024-01-01T00:00:39.9683068Z [101931,[10.596,1,94.29827349],12673,1704067239951,"book","ATOUSD"]
2024-01-01T00:00:39.9698583Z [87920,[0.60334,0,1],12561,1704067239944,"book","CRVUST"]
2024-01-01T00:00:39.9698694Z [87920,[0.60335,1,252.70928351],12562,1704067239944,"book","CRVUST"]
2024-01-01T00:00:39.9698723Z [87920,[0.6068,1,-156.16437527],12563,1704067239944,"book","CRVUST"]
2024-01-01T00:00:39.9698732Z [87920,[0.60682,1,-337],12564,1704067239944,"book","CRVUST"]
2024-01-01T00:00:39.9709473Z [143231,[67.851,0,1],19516,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709569Z [143231,[67.721,0,1],19517,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709574Z [143231,[68.809,0,-1],19518,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709578Z [143231,[69.219,0,-1],19519,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709587Z [143231,[67.853,1,12],19520,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709592Z [143231,[67.722,1,3.21845418],19521,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9709601Z [143231,[68.808,2,-235.94685639],19522,1704067239959,"book","EGLD:UST"]
2024-01-01T00:00:39.9720276Z [71240,[41988,0,1],8746,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720281Z [71240,[41892,0,1],8747,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720287Z [71240,[41851,0,1],8748,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720293Z [71240,[41765,0,1],8749,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720298Z [71240,[41642,0,1],8750,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720304Z [71240,[42321,0,-1],8751,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720311Z [71240,[42373,0,-1],8752,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720316Z [71240,[42421,0,-1],8753,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720324Z [71240,[42450,0,-1],8754,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720329Z [71240,[42492,0,-1],8755,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720335Z [71240,[42508,0,-1],8756,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720341Z [71240,[42567,0,-1],8757,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720348Z [71240,[42617,0,-1],8758,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720353Z [71240,[42806,0,-1],8759,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720360Z [71240,[42816,0,-1],8760,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720365Z [71240,[42944,0,-1],8761,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720369Z [71240,[41989,1,0.07696183],8762,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720373Z [71240,[41893,1,0.09405691],8763,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720377Z [71240,[41852,1,0.11092496],8764,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720381Z [71240,[41758,1,0.20659383],8765,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720388Z [71240,[41643,1,0.1285876],8766,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720394Z [71240,[42323,1,-0.01612924],8767,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720398Z [71240,[42372,1,-0.00935591],8768,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720402Z [71240,[42420,2,-0.06764371],8769,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720406Z [71240,[42470,1,-0.03654079],8770,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720410Z [71240,[42491,1,-0.07171641],8771,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720415Z [71240,[42522,1,-0.0993836],8772,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720420Z [71240,[42566,1,-0.08850787],8773,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720424Z [71240,[42616,1,-0.10450299],8774,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720430Z [71240,[42805,1,-0.12072563],8775,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720434Z [71240,[42832,1,-0.20704918],8776,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9720440Z [71240,[42943,1,-0.13615192],8777,1704067239962,"book","WBTUSD"]
2024-01-01T00:00:39.9725745Z [232170,[0.10799,0,1],1808,1704067239960,"book","WNCG:USD"]
2024-01-01T00:00:39.9747565Z [62498,[0.61446,0,1],38304,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747597Z [62498,[0.61389,0,1],38305,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747604Z [62498,[0.61347,0,1],38306,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747611Z [62498,[0.61311,0,1],38307,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747616Z [62498,[0.61308,0,1],38308,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747622Z [62498,[0.61239,0,1],38309,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747628Z [62498,[0.61163,0,1],38310,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747634Z [62498,[0.61072,0,1],38311,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747640Z [62498,[0.59911,0,1],38312,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747647Z [62498,[0.59071,0,1],38313,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747653Z [62498,[0.61727,0,-1],38314,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747658Z [62498,[0.61766,0,-1],38315,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747664Z [62498,[0.63478,0,-1],38316,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747677Z [62498,[0.6429,0,-1],38317,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747934Z [62498,[0.61422,1,1173.23199356],38318,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747953Z [62498,[0.6139,1,8266.49280356],38319,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747959Z [62498,[0.61351,1,12399.73920534],38320,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747963Z [62498,[0.61348,1,1126.59186252],38321,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747968Z [62498,[0.61312,1,16537.48302171],38322,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747972Z [62498,[0.6124,1,2206.543594],38323,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747976Z [62498,[0.61164,1,2178.55951538],38324,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747981Z [62498,[0.61073,1,3239.85519445],38325,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747985Z [62498,[0.59912,1,6386.43012682],38326,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747988Z [62498,[0.59072,1,7429.06975348],38327,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747991Z [62498,[0.61731,1,-12513.47095681],38328,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747995Z [62498,[0.6177,1,-16695.05583487],38329,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9747998Z [62498,[0.63477,1,-6068.4638009],38330,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9748002Z [62498,[0.64289,1,-7101.83946343],38331,1704067239963,"book","XRPUST"]
2024-01-01T00:00:39.9770343Z [78364,[0.00051758,0,1],19787,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770348Z [78364,[0.00051747,0,1],19788,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770356Z [78364,[0.00052072,0,-1],19789,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770364Z [78364,[0.00051848,1,19.77955172],19790,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770537Z [78364,[0.00051763,1,286.64041651],19791,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770545Z [78364,[0.00051752,1,66.87342782],19792,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9770579Z [78364,[0.00052099,1,-66.98262414],19793,1704067239965,"book","ETCBTC"]
2024-01-01T00:00:39.9772213Z [123424,[0.43813,0,1],10146,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9772241Z [123424,[0.43482,0,1],10147,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9772246Z [123424,[0.44059,0,-1],10148,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9772250Z [123424,[0.44104,0,-1],10149,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9772255Z [123424,[0.4381,1,691.17466694],10150,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9772260Z [123424,[0.44729,1,-178.72546399],10151,1704067239963,"book","1INCH:USD"]
2024-01-01T00:00:39.9778644Z [532054,[8.831,1,117.73684529],11243,1704067239964,"book","AXSUSD"]
2024-01-01T00:00:39.9806340Z [532070,[1.1082,0,-1],11249,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806345Z [532070,[1.1088,0,-1],11250,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806353Z [532070,[1.109,0,-1],11251,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806357Z [69996,[0.18106,0,1],3970,1704067239970,"book","BORG:UST"]
2024-01-01T00:00:39.9806361Z [532070,[1.1044,2,-11974.01941906],11252,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806364Z [69996,[0.16847,0,1],3971,1704067239970,"book","BORG:UST"]
2024-01-01T00:00:39.9806368Z [532070,[1.1045,1,-14260.23746603],11253,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806373Z [69996,[0.18116,1,7912.07904811],3972,1704067239970,"book","BORG:UST"]
2024-01-01T00:00:39.9806377Z [69996,[0.1688,1,15027.00580115],3973,1704067239970,"book","BORG:UST"]
2024-01-01T00:00:39.9806381Z [532070,[1.1081,1,-1596.24528232],11254,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806385Z [532070,[1.1083,1,-2401.82380405],11255,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9806390Z [532070,[1.1089,2,-13712.96266027],11256,1704067239966,"book","EURUST"]
2024-01-01T00:00:39.9811752Z [227459,[7.2137,0,1],19034,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811843Z [227459,[7.2134,0,1],19035,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811861Z [227459,[7.2078,0,1],19036,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811866Z [227459,[7.2746,0,-1],19037,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811870Z [227459,[7.2139,1,685],19038,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811874Z [227459,[7.2138,3,228.36026428],19039,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811879Z [227459,[7.2136,1,36],19040,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811883Z [227459,[7.2079,1,696.60001396],19041,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9811886Z [227459,[7.2749,1,-144.04122078],19042,1704067239968,"book","UNIUST"]
2024-01-01T00:00:39.9834580Z [87940,[0.29939,0,-1],12568,1704067239971,"book","LRCUSD"]
2024-01-01T00:00:39.9834603Z [87940,[0.30052,0,-1],12569,1704067239971,"book","LRCUSD"]
2024-01-01T00:00:39.9834608Z [87940,[0.3005,1,-13408.17332736],12570,1704067239971,"book","LRCUSD"]
2024-01-01T00:00:39.9861043Z [60590,[0.8275,0,1],15198,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861061Z [60590,[0.82747,0,1],15199,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861066Z [60590,[0.82558,0,1],15200,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861294Z [60590,[0.82299,0,1],15201,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861307Z [60590,[0.82189,0,1],15202,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861343Z [60590,[0.82947,0,-1],15203,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861374Z [60590,[0.82961,0,-1],15204,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861511Z [60590,[0.82981,0,-1],15205,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861533Z [60590,[0.83009,0,-1],15206,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861539Z [60590,[0.83043,0,-1],15207,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861542Z [60590,[0.83055,0,-1],15208,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861547Z [60590,[0.83085,0,-1],15209,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861552Z [60590,[0.83141,0,-1],15210,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861592Z [60590,[0.83172,0,-1],15211,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861835Z [60590,[0.83198,0,-1],15212,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9861848Z [60590,[0.83328,0,-1],15213,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9862077Z [60590,[0.83437,0,-1],15214,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9862291Z [60590,[0.83611,0,-1],15215,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9862318Z [60590,[0.82752,1,312.01827481],15216,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9862578Z [60590,[0.82751,2,1463],15217,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863032Z [60590,[0.823,1,1773.2866437],15218,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863074Z [60590,[0.8219,1,2600.10048033],15219,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863188Z [60590,[0.82952,1,-88.0995324],15220,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863218Z [60590,[0.82966,1,-234.93208642],15221,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863230Z [60590,[0.82986,1,-352.39812963],15222,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863239Z [60590,[0.83014,1,-587.33021605],15223,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863247Z [60590,[0.83052,1,-880.99532407],15224,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863255Z [60590,[0.83084,1,-591.81919199],15225,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863261Z [60590,[0.83104,1,-1761.99064815],15226,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863269Z [60590,[0.83131,1,-912.99768752],15227,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863278Z [60590,[0.83197,1,-1156.89061256],15228,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863383Z [60590,[0.83208,1,-2936.65108026],15229,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863406Z [60590,[0.83327,1,-1520.99579295],15230,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863413Z [60590,[0.83436,1,-5235.08941065],15231,1704067239974,"book","OMGUSD"]
2024-01-01T00:00:39.9863423Z [60590,[0.8361,1,-5602.239075],15232,1704067239975,"book","OMGUSD"]
2024-01-01T00:00:39.9915818Z [101949,[0.034535,1,-9461],12675,1704067239980,"book","VETUST"]
2024-01-01T00:00:39.9920063Z [69976,[0.64644,0,-1],3976,1704067239981,"book","SEIUSD"]
2024-01-01T00:00:39.9920070Z [69976,[0.56591,1,-1860.20651502],3977,1704067239981,"book","SEIUSD"]
2024-01-01T00:00:39.9920077Z [69976,[0.63327,1,-247.8341618],3978,1704067239981,"book","SEIUSD"]
2024-01-01T00:00:39.9920163Z [163841,[1.5608,0,1],9114,1704067239978,"book","ARBUSD"]
2024-01-01T00:00:39.9920181Z [163841,[1.5683,1,-112.02708843],9115,1704067239978,"book","ARBUSD"]
2024-01-01T00:00:39.9920186Z [163841,[1.5691,1,-447.91477665],9116,1704067239978,"book","ARBUSD"]
2024-01-01T00:00:39.9928013Z [74183,[0.062425,0,-1],4442,1704067239981,"book","QRDO:UST"]
2024-01-01T00:00:39.9928092Z [74183,[0.062424,1,-4774.73440497],4443,1704067239981,"book","QRDO:UST"]
2024-01-01T00:00:39.9930105Z [229233,[0.089505,0,1],53283,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930127Z [229233,[0.089504,0,1],53284,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930132Z [229233,[0.089406,0,1],53285,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930137Z [229233,[0.089598,0,-1],53286,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930141Z [229233,[0.089815,0,-1],53287,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930148Z [229233,[0.089861,0,-1],53288,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930153Z [229233,[0.090068,0,-1],53289,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930157Z [229233,[0.090154,0,-1],53290,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930173Z [229233,[0.090266,0,-1],53291,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930393Z [229233,[0.090679,0,-1],53292,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930419Z [229233,[0.089507,1,55950],53293,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930426Z [229233,[0.089506,2,21233],53294,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930432Z [229233,[0.089407,1,55254.44673808],53295,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930441Z [229233,[0.089618,1,-3000],53296,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930449Z [229233,[0.089814,1,-4886.7887456],53297,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930456Z [229233,[0.08986,1,-5864.14649472],53298,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930461Z [229233,[0.090067,1,-9777.31310035],53299,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930467Z [229233,[0.090153,1,-13688.23834049],53300,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930473Z [229233,[0.090265,1,-19554.6262007],53301,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9930605Z [229233,[0.090678,1,-29331.93930105],53302,1704067239983,"book","DOGE:UST"]
2024-01-01T00:00:39.9935100Z [132678,[0.61414,0,1],37766,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935223Z [132678,[0.61325,0,1],37767,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935228Z [132678,[0.61238,0,1],37768,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935233Z [132678,[0.61194,0,1],37769,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935238Z [132678,[0.61063,0,1],37770,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935242Z [132678,[0.61015,0,1],37771,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935247Z [132678,[0.60805,0,1],37772,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935253Z [132678,[0.60372,0,1],37773,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935433Z [132678,[0.59751,0,1],37774,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935439Z [132678,[0.61897,0,-1],37775,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935522Z [132678,[0.61968,0,-1],37776,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935539Z [132678,[0.61982,0,-1],37777,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935545Z [132678,[0.62124,0,-1],37778,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935803Z [132678,[0.62151,0,-1],37779,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935827Z [132678,[0.62389,0,-1],37780,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935836Z [132678,[0.62815,0,-1],37781,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935842Z [132678,[0.63464,0,-1],37782,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935849Z [132678,[0.61413,1,8434.56986157],37783,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935855Z [132678,[0.61324,1,1752.51354016],37784,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935961Z [132678,[0.61234,1,2832.86710231],37785,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935980Z [132678,[0.61197,1,21255.11605117],37786,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935985Z [132678,[0.61064,1,3984.10386191],37787,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935990Z [132678,[0.61024,1,26568.89506396],37788,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9935995Z [132678,[0.60801,1,5489.75660871],37789,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9936000Z [132678,[0.6037,1,8337.47013148],37790,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9936056Z [132678,[0.59752,1,8973.61675193],37791,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9936068Z [132678,[0.61896,1,-4184.47271628],37792,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9936136Z [132678,[0.61967,1,-7868.09068212],37793,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955868Z [132678,[0.61985,1,-21455.26771953],37794,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955891Z [132678,[0.62123,1,-9387.92161118],37795,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955896Z [132678,[0.62159,1,-26819.08464941],37796,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955900Z [132678,[0.62388,1,-10549.99914706],37797,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955905Z [132678,[0.62814,1,-13039.28667553],37798,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9955912Z [132678,[0.63463,1,-9297.86227094],37799,1704067239982,"book","XRPUSD"]
2024-01-01T00:00:39.9956234Z [532076,[0.17795,0,1],11257,1704067239980,"book","GRTUSD"]
2024-01-01T00:00:39.9956255Z [532076,[0.17796,1,5049.40666299],11258,1704067239980,"book","GRTUSD"]
2024-01-01T00:00:39.9956335Z [161248,[0.00074731,0,1],7155,1704067239984,"book","DSHBTC"]
2024-01-01T00:00:39.9956348Z [161248,[0.00074711,1,192.58192155],7156,1704067239984,"book","DSHBTC"]
2024-01-01T00:00:39.9956539Z [67526,[0.089594,0,1],4272,1704067239985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.9956562Z [67526,[0.089597,1,963208.37697164],4273,1704067239985,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:39.9966212Z [71222,[0.99152,0,1],8779,1704067239987,"book","EUTEUR"]
2024-01-01T00:00:39.9966453Z [71222,[0.99196,1,724.54348155],8780,1704067239987,"book","EUTEUR"]
2024-01-01T00:00:40.0023491Z [74745,[165.05,0,1],22492,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023674Z [74745,[164.6,0,1],22493,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023680Z [74745,[164.27,0,1],22494,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023683Z [74745,[165.76,0,-1],22495,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023687Z [74745,[165.84,0,-1],22496,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023691Z [74745,[165.06,1,30.05827603],22497,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023696Z [74745,[164.58,1,74.84843598],22498,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023699Z [74745,[164.34,1,93.56054498],22499,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023703Z [74745,[165.83,1,-18.15],22500,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0023706Z [74745,[165.9,1,-30.2270536],22501,1704067239986,"book","XMRUSD"]
2024-01-01T00:00:40.0028203Z [74755,[2062.6,0,1],22502,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028232Z [74755,[2061.5,0,1],22503,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028239Z [74755,[2065.7,0,-1],22504,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028246Z [74755,[2066.8,0,-1],22505,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028253Z [74755,[2067.8,0,-1],22506,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028259Z [74755,[2062.7,1,4.54495526],22507,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028265Z [74755,[2061.6,2,60.14611271],22508,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028272Z [74755,[2059.7,1,72.71196161],22509,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028277Z [74755,[2059.6,1,2.02237824],22510,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028282Z [74755,[2065.6,1,-6.05993747],22511,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028287Z [74755,[2066.7,2,-34.31876844],22512,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0028293Z [74755,[2068,1,-13.55511129],22513,1704067239988,"book","XAUT:USD"]
2024-01-01T00:00:40.0033660Z [132664,[1.048,0,1],37812,1704067239991,"book","LTCUST"]
2024-01-01T00:00:40.0033679Z [132664,[72.604,1,25.95110403],37813,1704067239992,"book","LTCUST"]
2024-01-01T00:00:40.0033683Z [132664,[72.6,1,41.22916512],37814,1704067239992,"book","LTCUST"]
2024-01-01T00:00:40.0040510Z [129102,[108.57,0,1],18787,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0040594Z [129102,[109.73,0,-1],18788,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0040993Z [129102,[108.83,1,5.7],18789,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041004Z [129102,[108.81,1,2.12595],18790,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041009Z [129102,[108.59,2,34.68499118],18791,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041014Z [129102,[109.12,1,-2.11981],18792,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041019Z [129102,[109.24,1,-63.7],18793,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041022Z [129102,[109.25,1,-0.78710187],18794,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0041027Z [129102,[109.82,1,-3.93618469],18795,1704067239992,"book","AAVE:USD"]
2024-01-01T00:00:40.0043146Z [227463,[0.1289,0,1],19056,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043154Z [227463,[0.12889,0,1],19057,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043158Z [227463,[0.12884,0,1],19058,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043163Z [227463,[0.12891,1,4975],19059,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043381Z [227463,[0.12861,1,49917],19060,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043404Z [227463,[0.12858,1,38935.72074673],19061,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0043411Z [227463,[0.12785,1,284.71457012],19062,1704067239993,"book","XLMUSD"]
2024-01-01T00:00:40.0056494Z [161268,[0.0935,1,3014],7158,1704067239996,"book","REQUSD"]
2024-01-01T00:00:40.0056585Z [161268,[0.0951,1,-3014],7159,1704067239996,"book","REQUSD"]
2024-01-01T00:00:40.0073180Z [107276,[2138,1,0.11325831],982,1704067239997,"book","ETH2X:UST"]
2024-01-01T00:00:40.0082343Z [74739,[1.0162,0,-1],22514,1704067239993,"book","XTZUST"]
2024-01-01T00:00:40.0082370Z [74739,[1.0164,1,-173.04664839],22515,1704067239993,"book","XTZUST"]
2024-01-01T00:00:40.0093089Z [74179,[0.063351,0,-1],4447,1704067239999,"book","QRDO:USD"]
2024-01-01T00:00:40.0093115Z [74179,[0.062423,1,-402.24089288],4448,1704067239999,"book","QRDO:USD"]
2024-01-01T00:00:40.0093122Z [74179,[0.06335,1,-12946.6976851],4449,1704067239999,"book","QRDO:USD"]
2024-01-01T00:00:40.0135377Z [229213,[14.935,0,1],53318,1704067240004,"book","LINK:USD"]
2024-01-01T00:00:40.0135383Z [229213,[14.953,1,103],53319,1704067240004,"book","LINK:USD"]
2024-01-01T00:00:40.0135412Z [229213,[14.936,2,1312.24617227],53320,1704067240004,"book","LINK:USD"]
2024-01-01T00:00:40.0135435Z [155174,[9.3758,0,1],12048,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0135463Z [155174,[9.3538,0,1],12049,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0136429Z [155174,[9.4311,0,-1],12050,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0136438Z [155174,[9.3738,1,531.19290676],12051,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0136496Z [155174,[9.3541,1,93.15912136],12052,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0136507Z [155174,[9.4315,1,-92.90868259],12053,1704067240001,"book","APTUST"]
2024-01-01T00:00:40.0156733Z [62371,[0.053951,0,1],41479,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156934Z [62371,[0.053945,0,1],41480,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156941Z [62371,[0.053941,0,1],41481,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156949Z [62371,[0.053938,0,1],41482,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156957Z [62371,[0.053935,0,1],41483,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156965Z [62371,[0.053934,0,1],41484,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156970Z [62371,[0.053926,0,1],41485,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156986Z [62371,[0.05392,0,1],41486,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156991Z [62371,[0.053914,0,1],41487,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0156999Z [62371,[0.053908,0,1],41488,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157007Z [62371,[0.053896,0,1],41489,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157020Z [62371,[0.053884,0,1],41490,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157028Z [62371,[0.053833,0,1],41491,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157034Z [62371,[0.05381,0,1],41492,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157041Z [62371,[0.053768,0,1],41493,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157048Z [62371,[0.053745,0,1],41494,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157162Z [62371,[0.05369,0,1],41495,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157184Z [62371,[0.053975,0,-1],41496,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157190Z [62371,[0.053978,0,-1],41497,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157195Z [62371,[0.053984,0,-1],41498,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157199Z [62371,[0.053991,0,-1],41499,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157204Z [62371,[0.053993,0,-1],41500,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157208Z [62371,[0.053999,0,-1],41501,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157212Z [62371,[0.054003,0,-1],41502,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157256Z [62371,[0.054024,0,-1],41503,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157269Z [62371,[0.054039,0,-1],41504,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157456Z [62371,[0.05408,0,-1],41505,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157712Z [62371,[0.054097,0,-1],41506,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157728Z [62371,[0.054107,0,-1],41507,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157735Z [62371,[0.054144,0,-1],41508,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157882Z [62371,[0.054172,0,-1],41509,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157912Z [62371,[0.053939,2,0.99910513],41510,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157920Z [62371,[0.053936,2,7.98240085],41511,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157928Z [62371,[0.053933,1,1.30986781],41512,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157938Z [62371,[0.05393,1,1.63733476],41513,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157944Z [62371,[0.053927,2,5.69217979],41514,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157952Z [62371,[0.053924,1,1.96437634],41515,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157957Z [62371,[0.053918,1,2.2917724],41516,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157964Z [62371,[0.053912,2,6.33981367],41517,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157971Z [62371,[0.053906,1,2.94720257],41518,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157977Z [62371,[0.053894,1,3.27472706],41519,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157984Z [62371,[0.053888,2,46.63747221],41520,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157989Z [62371,[0.053839,1,1.36939171],41521,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0157996Z [62371,[0.053821,1,4.25714518],41522,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158003Z [62371,[0.05376,1,4.91209059],41523,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158008Z [62371,[0.053746,1,1.94967184],41524,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158014Z [62371,[0.053691,1,2.54486851],41525,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158019Z [62371,[0.051113,1,0.021706],41526,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158132Z [62371,[0.051081,1,0.021706],41527,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158143Z [69980,[0.63513,0,-1],3980,1704067240005,"book","SEIUST"]
2024-01-01T00:00:40.0158154Z [62371,[0.051069,4,0.10488583],41528,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158160Z [62371,[0.05105,2,50.021706],41529,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158168Z [62371,[0.051043,1,0.03797078],41530,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158197Z [62371,[0.053968,1,-0.24518417],41531,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158205Z [69980,[0.56592,1,-94.21461443],3981,1704067240005,"book","SEIUST"]
2024-01-01T00:00:40.0158210Z [62371,[0.053974,1,-1.30709685],41532,1704067240003,"book","ETHBTC"]
2024-01-01T00:00:40.0158218Z [62371,[0.053977,1,-1.63387107],41533,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0158245Z [62371,[0.053983,1,-1.9606097],41534,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0158251Z [62371,[0.053985,1,-0.51194101],41535,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0158419Z [62371,[0.053989,1,-2.28737799],41536,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159650Z [62371,[0.053995,1,-2.61414627],41537,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159663Z [62371,[0.054001,1,-2.93975719],41538,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159669Z [62371,[0.054013,1,-3.26639688],41539,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159721Z [62371,[0.054037,1,-3.59303656],41540,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159731Z [62371,[0.054038,1,-0.23013288],41541,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159737Z [62371,[0.054048,1,-26.15],41542,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159741Z [62371,[0.054072,1,-0.27615946],41543,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159754Z [62371,[0.054087,2,-4.38734982],41544,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159775Z [62371,[0.054106,1,-0.46346476],41545,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159795Z [62371,[0.054143,1,-0.62636252],41546,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0159829Z [62371,[0.054171,1,-0.79939015],41547,1704067240004,"book","ETHBTC"]
2024-01-01T00:00:40.0163163Z [132668,[101.67,0,1],37816,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163250Z [132668,[101.59,0,1],37817,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163256Z [132668,[101.55,0,1],37818,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163261Z [132668,[101.18,0,1],37819,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163528Z [132668,[102.13,0,-1],37820,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163534Z [132668,[102.18,0,-1],37821,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163539Z [132668,[119.81,0,-1],37822,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163545Z [132668,[119.83,0,-1],37823,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163549Z [132668,[101.64,2,49.42397605],37824,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163554Z [132668,[101.63,2,72.00557675],37825,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163586Z [132668,[101.62,1,5.00895718],37826,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163607Z [132668,[101.61,1,1],37827,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163634Z [132668,[101.6,1,10.01791437],37828,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163656Z [132668,[101.58,1,20.04295178],37829,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163736Z [132668,[101.54,1,30.06442767],37830,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163759Z [132668,[101.3,3,87.99665321],37831,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163764Z [132668,[86.5,1,1],37832,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163770Z [132668,[101.89,1,-20],37833,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163776Z [132668,[102.09,1,-5.09444307],37834,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163781Z [132668,[102.11,3,-906.2600491],37835,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163787Z [132668,[102.12,1,-10.18888615],37836,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163793Z [132668,[102.17,2,-31.03608045],37837,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163799Z [132668,[102.22,1,-50.94443075],37838,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0163808Z [132668,[102.24,2,-1.464097],37839,1704067240004,"book","SOLUSD"]
2024-01-01T00:00:40.0176205Z [98360,[0.59419,0,1],17202,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176228Z [98360,[0.59417,0,1],17203,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176233Z [98360,[0.59394,0,1],17204,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176238Z [98360,[0.59789,0,-1],17205,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176242Z [98360,[0.59864,0,-1],17206,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176247Z [98360,[0.594,1,1494.25991874],17207,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176385Z [98360,[0.59787,1,-1868.62390778],17208,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176507Z [98360,[0.59788,1,-485],17209,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176540Z [98360,[0.59792,1,-110.90970306],17210,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0176577Z [98360,[0.59862,1,-413.72285184],17211,1704067240007,"book","SAND:USD"]
2024-01-01T00:00:40.0181884Z [254999,[42227,0,1],13255,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0181940Z [254999,[42189,0,1],13256,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0181945Z [254999,[42160,0,1],13257,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0181950Z [254999,[42113,0,1],13258,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0181954Z [254999,[42338,0,-1],13259,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182339Z [254999,[42228,1,0.02357672],13260,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182345Z [254999,[42190,1,0.03300741],13261,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182349Z [254999,[42161,1,0.04715344],13262,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182354Z [254999,[42114,1,0.06601482],13263,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182359Z [254999,[42337,4,-0.0992275],13264,1704067240003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.0182854Z [62513,[0.84437,0,1],38332,1704067240004,"book","EOSUST"]
2024-01-01T00:00:40.0182863Z [62513,[0.8473,0,-1],38333,1704067240004,"book","EOSUST"]
2024-01-01T00:00:40.0183030Z [62513,[0.84462,1,844.32254495],38334,1704067240004,"book","EOSUST"]
2024-01-01T00:00:40.0183040Z [62513,[0.84729,1,-857.89545129],38335,1704067240004,"book","EOSUST"]
2024-01-01T00:00:40.0184243Z [78345,[0.10775,0,1],19794,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184312Z [78345,[0.039008,0,1],19795,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184319Z [78345,[0.1084,0,-1],19796,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184665Z [78345,[0.10774,1,3228.83612563],19797,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184692Z [78345,[0.10772,1,5709.01502579],19798,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184720Z [78345,[0.10771,1,62245],19799,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0184750Z [78345,[0.10841,1,-3187.41868808],19800,1704067240007,"book","TRXUSD"]
2024-01-01T00:00:40.0203111Z [229216,[14.919,0,1],53321,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203136Z [229216,[14.78,0,1],53322,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203141Z [229216,[13.793,0,1],53323,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203146Z [229216,[15.049,0,-1],53324,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203150Z [229216,[15.089,0,-1],53325,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203154Z [229216,[14.938,1,52],53326,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203166Z [229216,[14.92,2,727.34370809],53327,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203302Z [229216,[14.782,1,78.61926616],53328,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203307Z [229216,[13.796,1,504.88966194],53329,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203319Z [229216,[15.048,1,-93.83165594],53330,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0203519Z [229216,[15.088,1,-155.32174646],53331,1704067240010,"book","LINK:UST"]
2024-01-01T00:00:40.0262597Z [98395,[45.612,0,-1],22321,1704067240015,"book","KSMUST"]
2024-01-01T00:00:40.0262606Z [98395,[45.554,1,-132.99265313],22322,1704067240015,"book","KSMUST"]
2024-01-01T00:00:40.0270767Z [229206,[8.1906,0,1],53337,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0270774Z [229206,[8.2229,0,-1],53338,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271021Z [229206,[8.2261,0,-1],53339,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271065Z [229206,[8.2771,0,-1],53340,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271073Z [229206,[8.1916,1,605.91620166],53341,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271146Z [229206,[8.2226,1,-10.66264742],53342,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271162Z [229206,[8.2257,1,-15.99397114],53343,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271167Z [229206,[8.226,1,-28.22976976],53344,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0271171Z [229206,[8.2541,1,-292.33403034],53345,1704067240017,"book","DOTUST"]
2024-01-01T00:00:40.0273960Z [98412,[0.47361,0,1],22323,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0273979Z [98412,[0.47155,0,1],22324,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0273985Z [98412,[0.4704,0,1],22325,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274166Z [98412,[0.46796,0,1],22326,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274218Z [98412,[0.46094,0,1],22327,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274231Z [98412,[0.4552,0,1],22328,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274256Z [98412,[0.44762,0,1],22329,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274263Z [98412,[0.47671,0,-1],22330,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274294Z [98412,[0.47755,0,-1],22331,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274302Z [98412,[0.4785,0,-1],22332,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274327Z [98412,[0.49134,0,-1],22333,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274337Z [98412,[0.4736,1,91.02212509],22334,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274364Z [98412,[0.47156,1,929.16784023],22335,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274372Z [98412,[0.47041,1,1697.45829779],22336,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274394Z [98412,[0.46797,1,2035.63856008],22337,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274419Z [98412,[0.46499,1,6761.06488573],22338,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274427Z [98412,[0.46497,1,2759.40045636],22339,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274449Z [98412,[0.46095,1,3105.33730675],22340,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274476Z [98412,[0.45521,1,3457.30705899],22341,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274484Z [98412,[0.44763,1,3791.17810567],22342,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274509Z [98412,[0.4767,1,-531.17874301],22343,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274529Z [98412,[0.47754,1,-872.78104137],22344,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274617Z [98412,[0.47849,1,-1224.51839665],22345,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274622Z [98412,[0.49133,1,-2740.92643245],22346,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274625Z [98412,[0.50185,1,-3120.0284414],22347,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0274629Z [98412,[0.50186,1,-3517.37355279],22348,1704067240016,"book","FTMUST"]
2024-01-01T00:00:40.0283188Z [60600,[0.7015,0,1],15235,1704067240017,"book","KNCUSD"]
2024-01-01T00:00:40.0283193Z [60600,[0.70149,1,124.35302841],15236,1704067240017,"book","KNCUSD"]
2024-01-01T00:00:40.0283420Z [102304,[0.0099147,0,1],5220,1704067240009,"book","SHFT:UST"]
2024-01-01T00:00:40.0283435Z [102304,[0.0099145,0,1],5221,1704067240009,"book","SHFT:UST"]
2024-01-01T00:00:40.0283597Z [102304,[0.0099149,1,3340.95681476],5222,1704067240009,"book","SHFT:UST"]
2024-01-01T00:00:40.0283626Z [102304,[0.0099148,1,4339.20959073],5223,1704067240009,"book","SHFT:UST"]
2024-01-01T00:00:40.0309565Z [74165,[0.0065642,0,-1],4450,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0309589Z [74165,[0.0065741,0,-1],4451,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0309594Z [74165,[0.0065789,0,-1],4452,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0309598Z [74165,[0.006574,1,-9780.47211458],4453,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0309602Z [74165,[0.5101,1,-3000],4454,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0309607Z [74165,[0.52771,1,-1529.572683],4455,1704067240020,"book","JASMY:USD"]
2024-01-01T00:00:40.0329368Z [67542,[6.9193,0,-1],4274,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329396Z [67542,[6.9455,0,-1],4275,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329404Z [67542,[6.9761,0,-1],4276,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329410Z [67542,[7.0391,0,-1],4277,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329418Z [67542,[7.1108,0,-1],4278,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329425Z [67542,[6.9177,1,-8148.61464414],4279,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329434Z [67542,[6.9229,1,-9977.31467056],4280,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329629Z [67542,[6.9541,1,-9292.63882306],4281,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329642Z [67542,[7.0267,1,-9774.24681921],4282,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0329694Z [67542,[7.0994,1,-8503.57445446],4283,1704067240023,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.0356638Z [132975,[0.89998,0,-1],3606,1704067240026,"book","BLUR:UST"]
2024-01-01T00:00:40.0365451Z [39294,[0.99951,0,1],18808,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365469Z [39294,[0.99915,0,1],18809,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365474Z [39294,[0.99872,0,1],18810,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365479Z [39294,[0.99843,0,1],18811,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365483Z [39294,[0.99952,1,4900.06184225],18812,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365488Z [39294,[0.99916,1,5600.06998261],18813,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365492Z [39294,[0.99873,1,6770.22331615],18814,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0365497Z [39294,[0.99844,1,7087.37109503],18815,1704067240020,"book","USTUSD"]
2024-01-01T00:00:40.0435331Z [74759,[0.048671,0,1],22521,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0435338Z [74759,[0.048642,0,1],22522,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0435343Z [74759,[0.048815,0,-1],22523,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0435474Z [74759,[0.048672,1,12.1197632],22524,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0435480Z [74759,[0.048646,1,36.29663626],22525,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0435485Z [74759,[0.048829,1,-24.24008238],22526,1704067240029,"book","XAUT:BTC"]
2024-01-01T00:00:40.0436189Z [555907,[3.3228,0,-1],4556,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0436197Z [555907,[3.3286,0,-1],4557,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0436288Z [555907,[3.3296,0,-1],4558,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0437339Z [555907,[3.3106,2,38],4559,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0437356Z [555907,[3.3226,1,-88.7681813],4560,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0437370Z [555907,[3.3227,1,-111],4561,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0437645Z [555907,[3.3297,1,-566.04098161],4562,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0437654Z [555907,[30.513,1,-0.63936],4563,1704067240030,"book","ETHW:USD"]
2024-01-01T00:00:40.0453385Z [60587,[1698.3,0,1],15237,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453412Z [60587,[1697.9,0,1],15238,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453422Z [60587,[1697.3,0,1],15239,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453472Z [60587,[1696.8,0,1],15240,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453583Z [60587,[1694.9,0,1],15241,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453606Z [60587,[1693.3,0,1],15242,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453612Z [60587,[1684.3,0,1],15243,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453618Z [60587,[1703.6,0,-1],15244,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453624Z [60587,[1705.3,0,-1],15245,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453629Z [60587,[1698.5,1,0.05140572],15246,1704067240033,"book","MKRUST"]
2024-01-01T00:00:40.0453635Z [60587,[1698,1,0.07713022],15247,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453675Z [60587,[1697.4,1,0.1028403],15248,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453688Z [60587,[1696.9,1,0.12855037],15249,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453726Z [60587,[1694.6,1,0.1799746],15250,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453741Z [60587,[1692.2,1,0.20568526],15251,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453886Z [60587,[1689.9,1,0.40452659],15252,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453893Z [60587,[1684.5,1,0.5081025],15253,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453900Z [60587,[1703.7,1,-0.05107242],15254,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453909Z [60587,[1704.7,2,-0.48332855],15255,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453917Z [60587,[1705.2,2,-0.47422565],15256,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453936Z [60587,[1705.5,1,-0.13790143],15257,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0453978Z [60587,[1719.4,1,-5.88302508],15258,1704067240034,"book","MKRUST"]
2024-01-01T00:00:40.0456699Z [255003,[0.67383,1,-1173],13266,1704067240031,"book","FETUSD"]
2024-01-01T00:00:40.0469359Z [132671,[101.17,0,1],37840,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469390Z [132671,[101.91,0,-1],37841,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469397Z [132671,[102,0,-1],37842,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469706Z [132671,[102.02,0,-1],37843,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469717Z [132671,[101.45,1,116],37844,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469726Z [132671,[101.44,2,57.66466383],37845,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469735Z [132671,[101.29,2,79.94096425],37846,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469741Z [132671,[45.5,1,2],37847,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469747Z [132671,[101.9,2,-57.02298235],37848,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469757Z [132671,[101.99,1,-5.09276351],37849,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469763Z [132671,[102.01,2,-33.69452897],37850,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469771Z [132671,[133.44,1,-3.35821005],37851,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0469825Z [132671,[133.81,1,-43.5395363],37852,1704067240035,"book","SOLUST"]
2024-01-01T00:00:40.0475853Z [143214,[0.00002288,3,12520.97731984],19523,1704067240035,"book","MATIC:BTC"]
2024-01-01T00:00:40.0475883Z [143214,[0.00002296,2,-267.22344418],19524,1704067240036,"book","MATIC:BTC"]
2024-01-01T00:00:40.0475890Z [143214,[0.00002297,4,-1360.46081295],19525,1704067240036,"book","MATIC:BTC"]
2024-01-01T00:00:40.0475894Z [143214,[0.00002299,2,-4412.29015226],19526,1704067240036,"book","MATIC:BTC"]
2024-01-01T00:00:40.0475900Z [143214,[0.000023,3,-4962.82604997],19527,1704067240036,"book","MATIC:BTC"]
2024-01-01T00:00:40.0484124Z [107963,[7.2235,0,1],19063,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484415Z [107963,[7.2136,0,1],19064,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484427Z [107963,[7.2468,0,-1],19065,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484433Z [107963,[7.2516,0,-1],19066,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484439Z [107963,[7.2599,0,-1],19067,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484551Z [107963,[7.2237,1,412.9],19068,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484599Z [107963,[7.2236,2,151.62044992],19069,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484744Z [107963,[7.2138,1,314.41987928],19070,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484753Z [107963,[7.2486,1,-67.48096884],19071,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484758Z [107963,[7.2515,2,-856.47798154],19072,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484764Z [107963,[7.2806,1,-39.12444211],19073,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0484769Z [107963,[30.13,1,-1],19074,1704067240037,"book","UNIUSD"]
2024-01-01T00:00:40.0494045Z [101938,[10.667,0,-1],12676,1704067240037,"book","ATOUST"]
2024-01-01T00:00:40.0494068Z [101938,[10.578,2,350.93885778],12677,1704067240037,"book","ATOUST"]
2024-01-01T00:00:40.0494074Z [101938,[10.666,1,-22.27245761],12678,1704067240037,"book","ATOUST"]
2024-01-01T00:00:40.0508211Z [227470,[0.12858,0,1],19075,1704067240040,"book","XLMUST"]
2024-01-01T00:00:40.0508352Z [227470,[0.12862,1,8105.67329734],19076,1704067240040,"book","XLMUST"]
2024-01-01T00:00:40.0508357Z [227470,[0.12857,3,58039.14824771],19077,1704067240040,"book","XLMUST"]
2024-01-01T00:00:40.0512503Z [74742,[0.26135,0,-1],22529,1704067240037,"book","BATUSD"]
2024-01-01T00:00:40.0512523Z [74742,[2.3499,1,-8],22530,1704067240037,"book","BATUSD"]
2024-01-01T00:00:40.0518782Z [123472,[0.00000135,0,-1],2829,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0518800Z [123472,[0.00000138,0,-1],2830,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0518804Z [123472,[0.0000014,0,-1],2831,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0518966Z [123472,[0.00000132,1,-96153846.15384614],2832,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0519123Z [123472,[0.00000134,3,-220336395.29013857],2833,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0519149Z [123472,[0.00000136,3,-802701645.8256336],2834,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0519155Z [123472,[0.00000139,1,-539459246.3544989],2835,1704067240038,"book","PEPE:USD"]
2024-01-01T00:00:40.0533212Z [129095,[57.233,0,1],18816,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533329Z [129095,[57.197,0,1],18817,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533338Z [129095,[57.058,0,1],18818,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533346Z [129095,[57.667,0,-1],18819,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533356Z [129095,[57.688,0,-1],18820,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533361Z [129095,[57.758,0,-1],18821,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533369Z [129095,[57.833,0,-1],18822,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533378Z [129095,[57.842,0,-1],18823,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533386Z [129095,[57.843,0,-1],18824,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533395Z [129095,[58.157,0,-1],18825,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533403Z [129095,[57.236,1,6.07590522],18826,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533408Z [129095,[57.2,1,7.59488153],18827,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533415Z [129095,[57.056,1,10.6333427],18828,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533419Z [129095,[57.668,1,-0.90875344],18829,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533426Z [129095,[57.689,1,-1.51458906],18830,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533431Z [129095,[57.761,1,-4.54315047],18831,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533439Z [129095,[57.847,1,-7.57294533],18832,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533445Z [129095,[57.991,1,-104.2],18833,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0533450Z [129095,[58.171,1,-12.11671253],18834,1704067240041,"book","COMP:USD"]
2024-01-01T00:00:40.0537975Z [143218,[0.97001,0,1],19535,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538071Z [143218,[0.96966,0,1],19536,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538077Z [143218,[0.96949,0,1],19537,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538083Z [143218,[0.97733,0,-1],19538,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538088Z [143218,[0.97,1,112.54046228],19539,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538299Z [143218,[0.96947,1,562.75980002],19540,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538314Z [143218,[0.97179,1,-337.81987018],19541,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538321Z [143218,[0.9718,1,-1078],19542,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0538328Z [143218,[0.97732,1,-2973.330493],19543,1704067240042,"book","MATIC:UST"]
2024-01-01T00:00:40.0541035Z [532066,[3.6366,0,1],11262,1704067240040,"book","NEAR:UST"]
2024-01-01T00:00:40.0541393Z [532066,[3.7033,0,-1],11263,1704067240040,"book","NEAR:UST"]
2024-01-01T00:00:40.0541422Z [532066,[3.6367,1,168.07675],11264,1704067240040,"book","NEAR:UST"]
2024-01-01T00:00:40.0541428Z [532066,[3.7073,1,-359.03526748],11265,1704067240040,"book","NEAR:UST"]
2024-01-01T00:00:40.0548074Z [555888,[0.059406,0,-1],4565,1704067240041,"book","MXNT:USD"]
2024-01-01T00:00:40.0548151Z [555888,[0.059405,1,-3040.91055898],4566,1704067240041,"book","MXNT:USD"]
2024-01-01T00:00:40.0556641Z [78370,[21.938,0,1],19806,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556651Z [78370,[21.904,0,1],19807,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556659Z [78370,[22.026,0,-1],19808,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556666Z [78370,[22.048,0,-1],19809,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556681Z [78370,[21.902,1,222.00628509],19810,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556688Z [78370,[22.03,1,-33.0250034],19811,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0556694Z [78370,[22.065,1,-66.98375787],19812,1704067240044,"book","ETCUST"]
2024-01-01T00:00:40.0561472Z [120820,[1696.1,0,1],24369,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561478Z [120820,[1704.6,0,-1],24370,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561485Z [120820,[1705.3,0,-1],24371,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561494Z [120820,[1705.4,0,-1],24372,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561570Z [120820,[1695.9,1,0.17997079],24373,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561585Z [120820,[1651,1,0.03786182],24374,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561590Z [120820,[1704.7,1,-0.0255326],24375,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561594Z [120820,[1705.5,1,-0.05112486],24376,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561606Z [120820,[1706.2,1,-0.2929712],24377,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561644Z [120820,[1708.3,1,-0.79023291],24378,1704067240045,"book","MKRUSD"]
2024-01-01T00:00:40.0561831Z [120814,[20.319,0,1],24379,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0561873Z [120814,[27.055,0,-1],24380,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0561887Z [120814,[27.19,0,-1],24381,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0561926Z [120814,[26.89,1,1.25663498],24382,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0561944Z [120814,[26.997,1,-6.1],24383,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0561978Z [120814,[26.999,1,-8.59146],24384,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0562005Z [120814,[27.002,1,-9.13992652],24385,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0562039Z [120814,[27.027,1,-0.2598463],24386,1704067240046,"book","ZECUSD"]
2024-01-01T00:00:40.0595039Z [123484,[0.10668,0,-1],2867,1704067240046,"book","TENET:UST"]
2024-01-01T00:00:40.0607110Z [143210,[0.96947,0,1],19555,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607116Z [143210,[0.97243,0,-1],19556,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607125Z [143210,[0.97281,0,-1],19557,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607142Z [143210,[0.97742,0,-1],19558,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607156Z [143210,[1.63,0,-1],19559,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607169Z [143210,[0.96941,1,5118.69347858],19560,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607183Z [143210,[0.97241,1,-225.21775756],19561,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607190Z [143210,[0.9728,1,-563.0443939],19562,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607328Z [143210,[0.97382,1,-4282.39396842],19563,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0607337Z [143210,[0.97741,1,-4694.27152634],19564,1704067240047,"book","MATIC:USD"]
2024-01-01T00:00:40.0608769Z [132995,[0.26068,0,1],3609,1704067240051,"book","NOMUSD"]
2024-01-01T00:00:40.0609546Z [132995,[0.0673,0,1],3610,1704067240051,"book","NOMUSD"]
2024-01-01T00:00:40.0609561Z [132995,[0.26067,1,60.10432913],3611,1704067240051,"book","NOMUSD"]
2024-01-01T00:00:40.0609569Z [132995,[0.06723,1,3005.203315],3612,1704067240051,"book","NOMUSD"]
2024-01-01T00:00:40.0613161Z [62375,[2063.1,0,1],41571,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613240Z [62375,[2062.3,0,1],41572,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613564Z [62375,[2059.5,0,1],41573,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613581Z [62375,[2072.4,0,-1],41574,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613589Z [62375,[2072.9,0,-1],41575,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613598Z [62375,[2073.3,0,-1],41576,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613604Z [62375,[2073.8,0,-1],41577,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613613Z [62375,[2076.6,0,-1],41578,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613646Z [62375,[2080.1,0,-1],41579,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613729Z [62375,[2063.3,1,2.40097715],41580,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613752Z [62375,[2062.2,1,2.89463465],41581,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613760Z [62375,[2059.1,1,3.85951287],41582,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613765Z [62375,[2072.3,1,-2.41395345],41583,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613771Z [62375,[2072.7,1,-2.6553488],41584,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613778Z [62375,[2073.1,1,-2.89674414],41585,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613821Z [62375,[2073.6,1,-3.13813949],41586,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613832Z [62375,[2076.2,1,-3.86232553],41587,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0613854Z [62375,[6249.5,1,-0.1],41588,1704067240049,"book","ETHEUR"]
2024-01-01T00:00:40.0619677Z [132651,[1.1044,0,1],37858,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619686Z [132651,[1.1041,0,1],37859,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619696Z [132651,[1.1035,0,1],37860,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619701Z [132651,[1.1042,1,0.44028818],37861,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619707Z [132651,[1.104,1,0.03066361],37862,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619711Z [132651,[1.1038,1,0.06132722],37863,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619716Z [132651,[1.1037,1,0.09199083],37864,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619721Z [132651,[1.1034,1,0.15331805],37865,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0619727Z [132651,[1.1031,1,0.2146168],37866,1704067240050,"book","ETH:XAUT"]
2024-01-01T00:00:40.0650533Z [62506,[0.00002,2,-796.61395383],38353,1704067240054,"book","EOSBTC"]
2024-01-01T00:00:40.0650562Z [62506,[0.00002001,2,-5166.48764744],38354,1704067240054,"book","EOSBTC"]
2024-01-01T00:00:40.0663077Z [132999,[0.26248,0,1],3618,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0663245Z [132999,[0.2605,0,1],3619,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0663253Z [132999,[0.25687,0,1],3620,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0663258Z [132999,[0.26242,1,18.0700102],3621,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0663267Z [132999,[0.26044,1,60.23336734],3622,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0663275Z [132999,[0.25681,1,120.46673468],3623,1704067240057,"book","NOMUST"]
2024-01-01T00:00:40.0673837Z [87937,[3.8617,0,1],12575,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674006Z [87937,[3.8588,0,1],12576,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674127Z [87937,[3.8842,0,-1],12577,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674158Z [87937,[3.89,0,-1],12578,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674190Z [87937,[3.8615,1,1.13172183],12579,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674218Z [87937,[3.8586,1,4.52688735],12580,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674249Z [87937,[3.8841,1,-518.19584347],12581,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0674269Z [87937,[3.8899,1,-1036.4034358],12582,1704067240054,"book","SNXUST"]
2024-01-01T00:00:40.0696095Z [62502,[0.84447,0,1],38355,1704067240058,"book","EOSUSD"]
2024-01-01T00:00:40.0696124Z [62502,[0.84458,1,2890.74807735],38356,1704067240058,"book","EOSUSD"]
2024-01-01T00:00:40.0699553Z [81166,[0.0006252,0,1],2263,1704067240056,"book","SPELL:USD"]
2024-01-01T00:00:40.0700146Z [81166,[0.00062522,1,1417070.84317449],2264,1704067240056,"book","SPELL:USD"]
2024-01-01T00:00:40.0703505Z [62369,[2284.6,0,1],41589,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703531Z [62369,[2282.7,0,1],41590,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703536Z [62369,[2282.3,0,1],41591,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703542Z [62369,[2281.8,0,1],41592,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703688Z [62369,[2280.1,0,1],41593,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703704Z [62369,[2277.1,0,1],41594,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703709Z [62369,[2285.4,0,-1],41595,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0703935Z [62369,[2285.6,0,-1],41596,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704011Z [62369,[2287.3,0,-1],41597,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704025Z [62369,[2292.2,0,-1],41598,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704052Z [62369,[2283,1,1.89955818],41599,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704086Z [62369,[2282.6,1,1.60687518],41600,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704093Z [62369,[2282.5,2,10.59],41601,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704142Z [62369,[2282.4,1,1.89812131],41602,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704152Z [62369,[2282.2,2,60.87774557],41603,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704190Z [62369,[2281.6,2,3.11466045],41604,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704206Z [62369,[2280.3,2,6.84928886],41605,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704256Z [62369,[2276.7,1,6.45308134],41606,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704262Z [62369,[2276,1,0.326368],41607,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704331Z [62369,[2275.5,1,4.57173074],41608,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704342Z [62369,[2172.7,1,39.21315427],41609,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704422Z [62369,[2285.3,1,-1.14537722],41610,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704430Z [62369,[2285.5,1,-1.37841355],41611,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704435Z [62369,[2285.7,1,-1.60814822],41612,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704441Z [62369,[2285.8,2,-2.24670191],41613,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704457Z [62369,[2286.2,3,-24.7395501],41614,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704608Z [62369,[2286.9,3,-9.01347512],41615,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704619Z [62369,[2287.1,2,-32.37887078],41616,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704624Z [62369,[2291.8,1,-6.45872903],41617,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0704630Z [62369,[2386,1,-0.0994],41618,1704067240058,"book","ETHUSD"]
2024-01-01T00:00:40.0710173Z [62383,[1790.5,0,1],41631,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710206Z [62383,[1789.5,0,1],41632,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710384Z [62383,[1789,0,1],41633,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710402Z [62383,[1788.2,0,1],41634,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710435Z [62383,[1787.9,0,1],41635,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710467Z [62383,[1787.2,0,1],41636,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710493Z [62383,[1787.1,0,1],41637,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710547Z [62383,[1786.6,0,1],41638,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710561Z [62383,[1785.5,0,1],41639,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710569Z [62383,[1801.2,0,-1],41640,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710609Z [62383,[1801.7,0,-1],41641,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710619Z [62383,[1790.4,1,2.17325465],41642,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710626Z [62383,[1789.3,1,2.89586551],41643,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710660Z [62383,[1788.9,1,3.13718764],41644,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710670Z [62383,[1788.3,1,3.38362129],41645,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710702Z [62383,[1787.6,1,4.83279061],41646,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710717Z [62383,[1787.5,1,3.61983189],41647,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710754Z [62383,[1787.3,1,6.2826278],41648,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0710769Z [62383,[1786.7,2,11.593619],41649,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0712115Z [62383,[1785.6,1,9.66558124],41650,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0712295Z [62383,[1801.4,1,-3.86386388],41651,1704067240059,"book","ETHGBP"]
2024-01-01T00:00:40.0733778Z [143227,[67.851,0,1],19568,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0733819Z [143227,[68.49,0,-1],19569,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0733830Z [143227,[67.852,1,2.65115086],19570,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0733859Z [143227,[68.487,1,-87.83],19571,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0733980Z [143227,[68.488,1,-55.88126567],19572,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0734004Z [143227,[68.489,1,-3.51799924],19573,1704067240057,"book","EGLD:USD"]
2024-01-01T00:00:40.0737468Z [62524,[0.00091105,0,1],38358,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737718Z [62524,[0.00091099,0,1],38359,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737741Z [62524,[0.00090669,0,1],38360,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737748Z [62524,[0.00091301,0,-1],38361,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737754Z [62524,[0.0009142,0,-1],38362,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737760Z [62524,[0.00091693,0,-1],38363,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737767Z [62524,[0.00092355,0,-1],38364,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737772Z [62524,[0.00091106,1,18.15510943],38365,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737779Z [62524,[0.00091098,1,9.03213713],38366,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737785Z [62524,[0.0009067,4,337.01481834],38367,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737791Z [62524,[0.000913,1,-8.21128706],38368,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737810Z [62524,[0.00091402,1,-27.51336554],38369,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737916Z [62524,[0.00091418,1,-27.20005117],38370,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737923Z [62524,[0.00091419,1,-36.20409853],38371,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737928Z [62524,[0.00091692,2,-139.35782269],38372,1704067240061,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737933Z [62524,[0.00091803,1,-415.5660532],38373,1704067240062,"book","AVAX:BTC"]
2024-01-01T00:00:40.0737938Z [62524,[0.00092354,1,-83.8029886],38374,1704067240062,"book","AVAX:BTC"]
2024-01-01T00:00:40.0751033Z [132660,[0.001725,0,-1],37873,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751037Z [132660,[0.003787,0,-1],37874,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751042Z [132660,[0.0017213,2,23.49],37875,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751047Z [132660,[0.0017212,1,10.82747251],37876,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751051Z [132660,[0.0017208,1,13.49],37877,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751055Z [132660,[0.0017207,2,13.40336008],37878,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751060Z [132660,[0.0017202,1,7.20636996],37879,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751254Z [132660,[0.0017201,1,7.45071184],37880,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751456Z [132660,[0.0017231,1,-2.39405392],37881,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751474Z [132660,[0.0017232,1,-13.49],37882,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0751479Z [132660,[0.0017249,1,-4.60447182],37883,1704067240062,"book","LTCBTC"]
2024-01-01T00:00:40.0762338Z [532046,[0.49828,1,116.22813197],11266,1704067240062,"book","OCEAN:USD"]
2024-01-01T00:00:40.0763013Z [120804,[14.065,0,-1],24391,1704067240059,"book","NEOUST"]
2024-01-01T00:00:40.0763024Z [120804,[13.942,1,419.40221888],24392,1704067240059,"book","NEOUST"]
2024-01-01T00:00:40.0763104Z [120804,[13.939,1,471.29019407],24393,1704067240059,"book","NEOUST"]
2024-01-01T00:00:40.0763121Z [120804,[13.938,2,373.03334973],24394,1704067240059,"book","NEOUST"]
2024-01-01T00:00:40.0763126Z [120804,[14.066,1,-125.38823693],24395,1704067240059,"book","NEOUST"]
2024-01-01T00:00:40.0765458Z [196541,[20.493,0,1],48359,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765482Z [196541,[20.455,0,1],48360,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765488Z [196541,[20.533,0,-1],48361,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765493Z [196541,[20.537,0,-1],48362,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765627Z [196541,[20.539,0,-1],48363,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765635Z [196541,[20.542,0,-1],48364,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765640Z [196541,[20.546,0,-1],48365,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765673Z [196541,[20.547,0,-1],48366,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765783Z [196541,[20.552,0,-1],48367,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765790Z [196541,[20.492,1,1.64913648],48368,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765794Z [196541,[20.456,1,0.01030616],48369,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765798Z [196541,[20.534,1,-3.54482863],48370,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765803Z [196541,[20.538,1,-0.00206781],48371,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765808Z [196541,[20.541,1,-0.00413563],48372,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765841Z [196541,[20.543,1,-0.00620344],48373,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765872Z [196541,[20.545,2,-6.20366418],48374,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765901Z [196541,[20.548,1,-0.01033908],48375,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0765930Z [196541,[20.553,1,-0.01447471],48376,1704067240063,"book","BTC:XAUT"]
2024-01-01T00:00:40.0767759Z [196524,[5955700,0,1],48377,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767884Z [196524,[5955000,0,1],48378,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767893Z [196524,[5954400,0,1],48379,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767902Z [196524,[5952200,0,1],48380,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767909Z [196524,[5975300,0,-1],48381,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767918Z [196524,[5975500,0,-1],48382,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0767927Z [196524,[5975800,0,-1],48383,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768001Z [196524,[5976400,0,-1],48384,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768019Z [196524,[6003000,0,-1],48385,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768340Z [196524,[6007900,0,-1],48386,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768348Z [196524,[5955800,1,0.03958773],48387,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768355Z [196524,[5955100,1,0.074227],48388,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768365Z [196524,[5954500,1,0.14613442],48389,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768372Z [196524,[5953400,1,0.11134051],48390,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768378Z [196524,[5953300,1,0.16048371],48391,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768434Z [196524,[5952300,1,0.17860874],48392,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768441Z [196524,[5951100,1,0.19484589],48393,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768585Z [196524,[5942100,1,0.21587955],48394,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768610Z [196524,[5939300,3,0.88228089],48395,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768617Z [196524,[5975400,1,-0.01985412],48396,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768624Z [196524,[5975600,1,-0.02978118],48397,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768630Z [196524,[5975900,1,-0.0496353],48398,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768637Z [196524,[5976500,1,-0.07445295],48399,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768644Z [196524,[6002900,1,-0.35580987],48400,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768761Z [196524,[6007800,1,-0.44713764],48401,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0768787Z [196524,[6008000,1,-0.60960743],48402,1704067240063,"book","BTCJPY"]
2024-01-01T00:00:40.0769624Z [60604,[0.87302,0,1],15274,1704067240065,"book","KAVA:USD"]
2024-01-01T00:00:40.0769631Z [60604,[0.87292,1,200.13488504],15275,1704067240065,"book","KAVA:USD"]
2024-01-01T00:00:40.0771340Z [132987,[8.2261,0,-1],3625,1704067240068,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.0771384Z [132987,[8.2259,1,-9352.05625644],3626,1704067240068,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.0773354Z [229218,[0.59416,0,1],53375,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773385Z [229218,[0.59411,0,1],53376,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773394Z [229218,[0.59407,0,1],53377,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773405Z [229218,[0.594,0,1],53378,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773418Z [229218,[0.59389,0,1],53379,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773426Z [229218,[0.59378,0,1],53380,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773434Z [229218,[0.59375,0,1],53381,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773440Z [229218,[0.59373,0,1],53382,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773495Z [229218,[0.59367,0,1],53383,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773508Z [229218,[0.59364,0,1],53384,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773516Z [229218,[0.59342,0,1],53385,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773562Z [229218,[0.59313,0,1],53386,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773575Z [229218,[0.59303,0,1],53387,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773599Z [229218,[0.59232,0,1],53388,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773649Z [229218,[0.58998,0,1],53389,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0773659Z [229218,[0.59515,0,-1],53390,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774578Z [229218,[0.59524,0,-1],53391,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774795Z [229218,[0.59531,0,-1],53392,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774884Z [229218,[0.59542,0,-1],53393,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774891Z [229218,[0.59553,0,-1],53394,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774899Z [229218,[0.59589,0,-1],53395,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774904Z [229218,[0.59618,0,-1],53396,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774909Z [229218,[0.96409,0,-1],53397,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774926Z [229218,[0.96513,0,-1],53398,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774967Z [229218,[0.59418,1,1339.0806533],53399,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0774978Z [229218,[0.59414,1,1247.22958555],53400,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775005Z [229218,[0.59409,1,2494.45917111],53401,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775107Z [229218,[0.59405,1,3741.68875667],53402,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775128Z [229218,[0.59398,1,4988.91834223],53403,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775135Z [229218,[0.59391,1,4270.04242135],53404,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775142Z [229218,[0.59387,1,6236.14792778],53405,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775148Z [229218,[0.59376,1,7483.37751334],53406,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775154Z [229218,[0.59365,1,8730.6070989],53407,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775161Z [229218,[0.5934,1,9977.83668446],53408,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775175Z [229218,[0.59311,1,11225.06627001],53409,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775212Z [229218,[0.59143,1,16795.8592123],53410,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775239Z [229218,[0.4796,1,10],53411,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775274Z [229218,[0.47918,1,104],53412,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775285Z [229218,[0.47758,1,8.28837971],53413,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775314Z [229218,[0.59512,1,-1254.58819895],53414,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775338Z [229218,[0.59518,1,-2509.1763979],53415,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775370Z [229218,[0.5952,2,-6058],53416,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775397Z [229218,[0.59521,1,-3763.76459686],53417,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775427Z [229218,[0.59529,1,-5018.35279581],53418,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775468Z [229218,[0.5954,2,-6472.94099477],53419,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775508Z [229218,[0.5955,1,-7527.52919372],53420,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775534Z [229218,[0.59561,1,-8782.11739268],53421,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775561Z [229218,[0.59564,1,-4858.52847093],53422,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775590Z [229218,[0.59587,1,-10036.70559163],53423,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775630Z [229218,[0.59616,1,-11291.29379059],53424,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775641Z [229218,[0.59789,1,-16680.3126131],53425,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0775675Z [229218,[0.5979,1,-200],53426,1704067240064,"book","ADAUSD"]
2024-01-01T00:00:40.0776028Z [229222,[0.00004888,0,-1],53427,1704067240068,"book","ADABTC"]
2024-01-01T00:00:40.0776062Z [229222,[0.00001403,8,18487.12470472],53428,1704067240068,"book","ADABTC"]
2024-01-01T00:00:40.0776112Z [229222,[0.00001402,7,21979.65756919],53429,1704067240068,"book","ADABTC"]
2024-01-01T00:00:40.0776141Z [229222,[0.00001413,1,-26948.33376672],53430,1704067240068,"book","ADABTC"]
2024-01-01T00:00:40.0776177Z [229222,[0.00001415,1,-12411.53336615],53431,1704067240068,"book","ADABTC"]
2024-01-01T00:00:40.0781711Z [71236,[0.0013546,0,1],8786,1704067240069,"book","VSYUSD"]
2024-01-01T00:00:40.0781717Z [71236,[0.24879,0,-1],8787,1704067240069,"book","VSYUSD"]
2024-01-01T00:00:40.0781830Z [71236,[0.0013547,1,127537.053737],8788,1704067240069,"book","VSYUSD"]
2024-01-01T00:00:40.0781835Z [71236,[0.0013929,1,-503191.49],8789,1704067240069,"book","VSYUSD"]
2024-01-01T00:00:40.0781839Z [71236,[0.0013995,3,-1901044.97486],8790,1704067240069,"book","VSYUSD"]
2024-01-01T00:00:40.0783091Z [62517,[38.522,0,1],38388,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783115Z [62517,[38.369,0,1],38389,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783124Z [62517,[38.699,0,-1],38390,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783130Z [62517,[39.077,0,-1],38391,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783139Z [62517,[38.521,1,28.10478622],38392,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783147Z [62517,[38.284,1,100.85978818],38393,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783156Z [62517,[38.698,1,-28.31679446],38394,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0783160Z [62517,[39.076,1,-124.98185359],38395,1704067240064,"book","AVAX:USD"]
2024-01-01T00:00:40.0813356Z [101942,[0.034609,0,-1],12679,1704067240069,"book","VETUSD"]
2024-01-01T00:00:40.0813665Z [101942,[0.034608,1,-2714.55450142],12680,1704067240069,"book","VETUSD"]
2024-01-01T00:00:40.0820317Z [194380,[0.0077963,0,-1],2028,1704067240067,"book","SGBUSD"]
2024-01-01T00:00:40.0820340Z [194380,[0.0077961,1,-8197.75405349],2029,1704067240067,"book","SGBUSD"]
2024-01-01T00:00:40.0842944Z [87930,[1.0014,0,-1],12584,1704067240072,"book","DAIUSD"]
2024-01-01T00:00:40.0842951Z [87930,[1.0017,1,-127.83672075],12585,1704067240072,"book","DAIUSD"]
2024-01-01T00:00:40.0844788Z [165322,[2.3383,0,-1],9117,1704067240070,"book","TONUST"]
2024-01-01T00:00:40.0844979Z [165322,[2.3368,1,-4.12611213],9118,1704067240070,"book","TONUST"]
2024-01-01T00:00:40.0847132Z [18552,[0.17941,0,1],3984,1704067240074,"book","BORG:USD"]
2024-01-01T00:00:40.0847137Z [18552,[0.17942,2,689.40089978],3985,1704067240074,"book","BORG:USD"]
2024-01-01T00:00:40.0852318Z [102292,[0.0099148,0,1],5225,1704067240070,"book","SHFT:USD"]
2024-01-01T00:00:40.0852565Z [102292,[0.009915,1,2667.16488485],5226,1704067240070,"book","SHFT:USD"]
2024-01-01T00:00:40.0889271Z [78349,[0.00000255,1,-100000],19813,1704067240077,"book","TRXBTC"]
2024-01-01T00:00:40.0891250Z [78373,[8.2064,0,1],19814,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891341Z [78373,[8.2024,0,1],19815,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891347Z [78373,[8.1993,0,1],19816,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891351Z [78373,[8.1926,0,1],19817,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891357Z [78373,[8.2261,0,-1],19818,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891365Z [78373,[8.2262,0,-1],19819,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891368Z [78373,[8.228,0,-1],19820,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891374Z [78373,[8.2439,0,-1],19821,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891377Z [78373,[8.2468,0,-1],19822,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891381Z [143224,[1.2507,0,1],19576,1704067240077,"book","SUSHI:UST"]
2024-01-01T00:00:40.0891386Z [78373,[8.2088,1,783],19823,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891390Z [78373,[8.2022,1,21.13356562],19824,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891394Z [78373,[8.1991,1,31.70034844],19825,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891397Z [143224,[1.2601,0,-1],19577,1704067240077,"book","SUSHI:UST"]
2024-01-01T00:00:40.0891402Z [78373,[8.193,1,52.83391406],19826,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891693Z [78373,[8.2259,1,-80],19827,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891712Z [78373,[8.2279,1,-10.5852835],19828,1704067240077,"book","DOTUSD"]
2024-01-01T00:00:40.0891718Z [78373,[8.2309,1,-21.27037041],19829,1704067240078,"book","DOTUSD"]
2024-01-01T00:00:40.0891726Z [78373,[8.2311,1,-78.33006752],19830,1704067240078,"book","DOTUSD"]
2024-01-01T00:00:40.0891732Z [78373,[8.2443,1,-85.08410301],19831,1704067240078,"book","DOTUSD"]
2024-01-01T00:00:40.0891739Z [78373,[8.2484,1,-106.35512876],19832,1704067240078,"book","DOTUSD"]
2024-01-01T00:00:40.0903803Z [78361,[0.10718,0,1],19840,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0903943Z [112293,[0.029967,0,1],17218,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0903962Z [112293,[0.029882,0,1],17219,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0903983Z [112293,[0.030495,0,-1],17220,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904012Z [112293,[0.030538,0,-1],17221,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904019Z [112293,[0.030568,0,-1],17222,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904041Z [112293,[0.030802,0,-1],17223,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904126Z [112293,[0.029968,1,20182.93094322],17224,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904205Z [112293,[0.029884,1,24410.79458906],17225,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904211Z [112293,[0.030494,1,-11533.10339612],17226,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904216Z [112293,[0.030537,1,-23066.20679225],17227,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904221Z [112293,[0.030575,1,-40365.86188645],17228,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904225Z [112293,[0.030801,1,-63679.66624498],17229,1704067240080,"book","GALA:UST"]
2024-01-01T00:00:40.0904807Z [78361,[0.10652,0,1],19841,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904848Z [78361,[0.10612,0,1],19842,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904878Z [78361,[0.10895,0,-1],19843,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904946Z [78361,[0.10927,0,-1],19844,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904962Z [78361,[0.10717,1,3228.08592384],19845,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904967Z [78361,[0.10653,1,15576.5080272],19846,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904973Z [78361,[0.10613,1,30289.61125407],19847,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0904984Z [78361,[0.10892,2,-13956.66987119],19848,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0905020Z [78361,[0.10926,1,-92866.9489435],19849,1704067240079,"book","TRXUST"]
2024-01-01T00:00:40.0928103Z [74748,[0.0039045,0,1],22531,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928185Z [74748,[0.0039039,0,1],22532,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928401Z [74748,[0.003903,0,1],22533,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928406Z [74748,[0.0038997,0,1],22534,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928410Z [74748,[0.0038984,0,1],22535,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928415Z [74748,[0.0039187,0,-1],22536,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928419Z [74748,[0.0039226,0,-1],22537,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928423Z [74748,[0.0039232,0,-1],22538,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928427Z [74748,[0.0039046,2,22.70095118],22539,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928431Z [74748,[0.003904,2,18.06664748],22540,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928435Z [74748,[0.0039031,1,19.13709252],22541,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928439Z [74748,[0.0038985,1,52.85058995],22542,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928443Z [74748,[0.0039186,1,-25.50668147],22543,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928446Z [74748,[0.0039224,1,-34.00890863],22544,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0928450Z [74748,[0.0039231,1,-52.67650974],22545,1704067240069,"book","XMRBTC"]
2024-01-01T00:00:40.0946983Z [229226,[0.59342,0,1],53432,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947007Z [229226,[0.5934,0,1],53433,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947012Z [229226,[0.59296,0,1],53434,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947188Z [229226,[0.59235,0,1],53435,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947212Z [229226,[0.59026,0,1],53436,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947219Z [229226,[0.58946,0,1],53437,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947226Z [229226,[0.58816,0,1],53438,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947231Z [229226,[0.58524,0,1],53439,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947237Z [229226,[0.5944,0,-1],53440,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947242Z [229226,[0.59442,0,-1],53441,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947247Z [229226,[0.59461,0,-1],53442,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947255Z [229226,[0.59468,0,-1],53443,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947261Z [229226,[0.59474,0,-1],53444,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947532Z [229226,[0.59481,0,-1],53445,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947540Z [229226,[0.59489,0,-1],53446,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947544Z [229226,[0.59497,0,-1],53447,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947549Z [229226,[0.59506,0,-1],53448,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947552Z [229226,[0.59519,0,-1],53449,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947556Z [229226,[0.59546,0,-1],53450,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947560Z [229226,[0.59583,0,-1],53451,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947565Z [229226,[0.59648,0,-1],53452,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947569Z [229226,[0.59817,0,-1],53453,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947717Z [229226,[0.59963,0,-1],53454,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947727Z [229226,[0.60117,0,-1],53455,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947819Z [229226,[0.60357,0,-1],53456,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947841Z [229226,[0.59345,1,600],53457,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947849Z [229226,[0.59297,1,8456.34647592],53458,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947856Z [229226,[0.59236,1,16756.94998125],53459,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0947863Z [229226,[0.59027,1,5942.09219961],53460,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948004Z [229226,[0.58947,1,6799.19505061],53461,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948038Z [229226,[0.58817,1,9135.52654218],53462,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948046Z [229226,[0.58525,1,12352.70669166],53463,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948055Z [229226,[0.59437,1,-600],53464,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948060Z [229226,[0.59459,1,-1254.24257566],53465,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948068Z [229226,[0.59467,1,-2508.48515132],53466,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948147Z [229226,[0.59472,1,-3762.72772699],53467,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948156Z [229226,[0.5948,1,-5016.97030265],53468,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948194Z [229226,[0.59487,1,-6271.21287832],53469,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948224Z [229226,[0.59495,1,-7525.45545398],53470,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948271Z [229226,[0.59507,1,-8779.69802965],53471,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948502Z [229226,[0.59518,1,-10033.94060531],53472,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948530Z [229226,[0.59544,1,-12642.7651627],53473,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948566Z [229226,[0.59545,1,-18553.0693758],53474,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948601Z [229226,[0.59582,1,-16857.02021693],53475,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948637Z [229226,[0.59647,1,-18956.94811445],53476,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948660Z [229226,[0.59816,1,-20131.43342453],53477,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948705Z [229226,[0.59962,1,-21152.55372113],53478,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0948716Z [229226,[0.60356,1,-21287.56505092],53479,1704067240085,"book","ADAUST"]
2024-01-01T00:00:40.0949330Z [74168,[0.0065437,0,1],4469,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949376Z [74168,[0.0065418,0,1],4470,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949414Z [74168,[0.006539,0,1],4471,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949430Z [74168,[0.0065344,0,1],4472,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949554Z [74168,[0.006532,0,1],4473,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949586Z [74168,[0.0065254,0,1],4474,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949594Z [74168,[0.0065606,0,-1],4475,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949599Z [74168,[0.006544,1,3982.91449361],4476,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949605Z [74168,[0.0065421,1,6638.19082268],4477,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949610Z [74168,[0.0065393,1,18607.47693247],4478,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949622Z [74168,[0.0065351,1,26582.10990354],4479,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949671Z [74168,[0.0065327,1,33227.63737942],4480,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0949684Z [74168,[0.0065602,1,-87758],4481,1704067240077,"book","JASMY:UST"]
2024-01-01T00:00:40.0958126Z [112289,[0.030251,0,1],17235,1704067240085,"book","GALA:USD"]
2024-01-01T00:00:40.0958133Z [112289,[0.030447,0,-1],17236,1704067240085,"book","GALA:USD"]
2024-01-01T00:00:40.0958141Z [112289,[0.030512,0,-1],17237,1704067240085,"book","GALA:USD"]
2024-01-01T00:00:40.0958146Z [112289,[0.030558,0,-1],17238,1704067240085,"book","GALA:USD"]
2024-01-01T00:00:40.0958170Z [112289,[0.030587,0,-1],17239,1704067240085,"book","GALA:USD"]
2024-01-01T00:00:40.0958207Z [112289,[0.030252,1,65946.53497863],17240,1704067240086,"book","GALA:USD"]
2024-01-01T00:00:40.0958299Z [112289,[0.030448,1,-5743.31187967],17241,1704067240086,"book","GALA:USD"]
2024-01-01T00:00:40.0958318Z [112289,[0.030511,1,-11532.99988077],17242,1704067240086,"book","GALA:USD"]
2024-01-01T00:00:40.0958322Z [112289,[0.030557,1,-23065.99123027],17243,1704067240086,"book","GALA:USD"]
2024-01-01T00:00:40.0958328Z [112289,[0.030586,1,-40365.48465297],17244,1704067240086,"book","GALA:USD"]
2024-01-01T00:00:40.0968103Z [155209,[38241,0,1],48407,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968107Z [155209,[38231,0,1],48408,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968112Z [155209,[38047,0,1],48409,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968118Z [155209,[38240,1,0.14607199],48410,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968123Z [155209,[38234,1,0.13943366],48411,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968137Z [155209,[38048,1,0.05745197],48412,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0968268Z [155209,[38457,2,-0.22502111],48413,1704067240082,"book","BTCEUR"]
2024-01-01T00:00:40.0990181Z [196534,[302650,0,1],48414,1704067240085,"book","BTC:CNHT"]
2024-01-01T00:00:40.0990279Z [196534,[302410,0,1],48415,1704067240085,"book","BTC:CNHT"]
2024-01-01T00:00:40.0990283Z [196534,[302670,3,0.0002661],48416,1704067240085,"book","BTC:CNHT"]
2024-01-01T00:00:40.0990289Z [196534,[302430,1,0.016488],48417,1704067240085,"book","BTC:CNHT"]
2024-01-01T00:00:40.0997413Z [71225,[1.0951,0,1],8793,1704067240089,"book","EUTUSD"]
2024-01-01T00:00:40.0997423Z [71225,[1.0955,1,653.08341183],8794,1704067240089,"book","EUTUSD"]
2024-01-01T00:00:40.0997432Z [71225,[1.0954,1,216.65796797],8795,1704067240089,"book","EUTUSD"]
2024-01-01T00:00:40.1002564Z [163842,[1.558,0,1],9122,1704067240086,"book","ARBUST"]
2024-01-01T00:00:40.1002588Z [163842,[1.5558,0,1],9123,1704067240086,"book","ARBUST"]
2024-01-01T00:00:40.1002593Z [163842,[1.5581,1,179.95093631],9124,1704067240086,"book","ARBUST"]
2024-01-01T00:00:40.1002598Z [163842,[1.5559,1,906.79354418],9125,1704067240086,"book","ARBUST"]
2024-01-01T00:00:40.1005168Z [227473,[1.0069,0,1],19078,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005283Z [227473,[1.0156,0,-1],19079,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005292Z [227473,[1.8046,0,-1],19080,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005369Z [227473,[1.007,1,520.40795957],19081,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005387Z [227473,[1.0159,1,-255.84366897],19082,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005412Z [227473,[1.0161,1,-1442],19083,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005508Z [227473,[1.0166,1,-426.40611496],19084,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1005526Z [227473,[1.0175,1,-511.73604131],19085,1704067240088,"book","XTZUSD"]
2024-01-01T00:00:40.1009646Z [62379,[321090,0,1],41709,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009736Z [62379,[321060,0,1],41710,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009766Z [62379,[321000,0,1],41711,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009802Z [62379,[320940,0,1],41712,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009903Z [62379,[320880,0,1],41713,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009907Z [62379,[320800,0,1],41714,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1009911Z [62379,[320460,0,1],41715,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010286Z [62379,[322870,0,-1],41716,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010317Z [62379,[324150,0,-1],41717,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010359Z [62379,[321140,1,0.29003821],41718,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010373Z [62379,[321130,1,0.43504163],41719,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010403Z [62379,[321120,1,0.58005551],41720,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010429Z [62379,[321110,1,0.72506939],41721,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010610Z [62379,[321080,1,1.08760409],41722,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010622Z [62379,[321050,1,2.14122055],41723,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010633Z [62379,[320990,1,1.63140613],41724,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010731Z [62379,[320930,1,2.61678808],41725,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010740Z [62379,[320870,1,2.8546779],41726,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010745Z [62379,[320790,1,3.09256773],41727,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010750Z [62379,[320390,1,3.80624882],41728,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010755Z [62379,[319690,1,7.13671655],41729,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010759Z [62379,[322590,1,-0.29033121],41730,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010765Z [62379,[322600,1,-0.43549682],41731,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010789Z [62379,[322860,1,-2.8571585],41732,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010813Z [62379,[323880,1,-6.17737338],41733,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010852Z [62379,[324450,1,-3.79564136],41734,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1010864Z [62379,[324460,1,-8.33337212],41735,1704067240089,"book","ETHJPY"]
2024-01-01T00:00:40.1026550Z [75231,[0.18666,0,1],6272,1704067240085,"book","DUSK:USD"]
2024-01-01T00:00:40.1026560Z [75241,[0.99993,0,1],6274,1704067240088,"book","UDCUST"]
2024-01-01T00:00:40.1026566Z [75241,[0.99994,1,1312.37860166],6275,1704067240088,"book","UDCUST"]
2024-01-01T00:00:40.1037876Z [196538,[38288,0,1],48422,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037958Z [196538,[38253,0,1],48423,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037964Z [196538,[38233,0,1],48424,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037968Z [196538,[38207,0,1],48425,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037972Z [196538,[38194,0,1],48426,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037977Z [196538,[38167,0,1],48427,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037981Z [196538,[38321,1,0.00205478],48428,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037985Z [196538,[38289,1,0.1646859],48429,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1037990Z [196538,[38267,1,0.001],48430,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038257Z [196538,[38266,1,0.04965738],48431,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038279Z [196538,[38252,1,0.07448678],48432,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038287Z [196538,[38234,1,0.09932713],48433,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038293Z [196538,[38208,2,0.4535329],48434,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038298Z [196538,[38206,1,0.00014],48435,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038303Z [196538,[38195,1,0.1489906],48436,1704067240089,"book","BTCEUT"]
2024-01-01T00:00:40.1038309Z [196538,[38160,1,0.1820997],48437,1704067240090,"book","BTCEUT"]
2024-01-01T00:00:40.1062087Z [98362,[0.59292,0,1],17245,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062172Z [98362,[0.5929,0,1],17246,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062177Z [98362,[0.59738,0,-1],17247,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062183Z [98362,[0.59741,0,-1],17248,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062188Z [98362,[0.59743,0,-1],17249,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062193Z [98362,[0.5979,0,-1],17250,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062197Z [98362,[0.59819,0,-1],17251,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062201Z [98362,[0.59825,0,-1],17252,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062205Z [98362,[0.60402,0,-1],17253,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062209Z [98362,[0.59427,1,1581.98348687],17254,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062214Z [98362,[0.59277,1,3364.47765671],17255,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062218Z [98362,[0.59276,2,3457.98506908],17256,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062222Z [98362,[0.59736,1,-1820.35117237],17257,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062225Z [98362,[0.59737,2,-3844.44295179],17258,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062228Z [98362,[0.59747,1,-6719.92939098],17259,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1062231Z [98362,[0.59788,1,-235.19879172],17260,1704067240096,"book","SAND:UST"]
2024-01-01T00:00:40.1064197Z [143951,[0.81706,0,1],4575,1704067240095,"book","LUNA2:UST"]
2024-01-01T00:00:40.1064207Z [143951,[0.83869,0,-1],4576,1704067240095,"book","LUNA2:UST"]
2024-01-01T00:00:40.1064213Z [143951,[0.8387,0,-1],4577,1704067240095,"book","LUNA2:UST"]
2024-01-01T00:00:40.1064605Z [143951,[0.82022,1,476.68179594],4578,1704067240095,"book","LUNA2:UST"]
2024-01-01T00:00:40.1064617Z [143951,[0.83873,1,-197.49328606],4579,1704067240095,"book","LUNA2:UST"]
2024-01-01T00:00:40.1067827Z [112271,[0.0081778,0,1],17273,1704067240097,"book","SUNUST"]
2024-01-01T00:00:40.1067831Z [112271,[0.0082812,0,-1],17274,1704067240097,"book","SUNUST"]
2024-01-01T00:00:40.1067843Z [112271,[0.0081779,1,5584.78697816],17275,1704067240097,"book","SUNUST"]
2024-01-01T00:00:40.1067940Z [112271,[0.0082811,1,-21331.46414373],17276,1704067240097,"book","SUNUST"]
2024-01-01T00:00:40.1070376Z [132675,[0.0024015,0,1],37895,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070440Z [132675,[0.002401,0,1],37896,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070572Z [132675,[0.0023997,0,1],37897,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070590Z [132675,[0.0024109,0,-1],37898,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070826Z [132675,[0.0024114,0,-1],37899,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070834Z [132675,[0.0024119,0,-1],37900,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070840Z [132675,[0.0024128,0,-1],37901,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070846Z [132675,[0.0024134,0,-1],37902,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070852Z [132675,[0.0024013,1,7.19642136],37903,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070859Z [132675,[0.0024011,1,30],37904,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070864Z [132675,[0.0024009,1,14.80824077],37905,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070869Z [132675,[0.0024007,1,2.36192],37906,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070876Z [132675,[0.0024004,1,21.59444011],37907,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070881Z [132675,[0.0023995,1,35.99073352],37908,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070886Z [132675,[0.0024107,1,-7.14637399],37909,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070893Z [132675,[0.0024112,2,-149.98725813],37910,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1070924Z [132675,[0.0024116,2,-249.5808872],37911,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1071554Z [132675,[0.0024126,1,-36.46814533],37912,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1071577Z [132675,[0.0024132,1,-51.06075529],37913,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1071584Z [132675,[0.0024133,1,-12.19460759],37914,1704067240095,"book","SOLBTC"]
2024-01-01T00:00:40.1074888Z [87944,[2.5929,0,1],12590,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075001Z [87944,[2.5867,0,1],12591,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075119Z [87944,[2.7629,0,-1],12592,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075125Z [87944,[2.7952,0,-1],12593,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075132Z [87944,[2.593,1,841.51888032],12594,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075138Z [87944,[2.5868,1,946.46251065],12595,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075144Z [87944,[2.7628,1,-913.43074672],12596,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1075391Z [87944,[2.7951,1,-1003.35324002],12597,1704067240085,"book","WAVES:USD"]
2024-01-01T00:00:40.1097872Z [62387,[2278.7,0,1],41736,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1097906Z [62387,[2278.2,0,1],41737,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1097912Z [62387,[2277.4,0,1],41738,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1097918Z [62387,[2255.2,0,1],41739,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1097932Z [62387,[2286.4,0,-1],41740,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1098200Z [62387,[2290.5,0,-1],41741,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1098220Z [62387,[2294.4,0,-1],41742,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1098225Z [62387,[3488.4,0,-1],41743,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102159Z [62387,[3490,0,-1],41744,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102236Z [62387,[3500,0,-1],41745,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102241Z [62387,[2278.8,1,1.83631231],41746,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102245Z [62387,[2278.3,1,2.06585135],41747,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102250Z [62387,[2277.9,1,2.29539039],41748,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102255Z [62387,[2277.8,1,0.22868744],41749,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102261Z [62387,[2277.5,2,14.12492942],41750,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102265Z [62387,[2172.2,1,0.0163],41751,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102270Z [62387,[2171.8,1,18.9730258],41752,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102274Z [62387,[2283.1,1,-2.121],41753,1704067240097,"book","ETHUST"]
2024-01-01T00:00:40.1102279Z [62387,[2283.2,1,-0.91824835],41754,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102401Z [62387,[2283.3,2,-2.03309258],41755,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102510Z [62387,[2283.6,1,-2.3],41756,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102541Z [62387,[2284.2,1,-1],41757,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102549Z [62387,[2284.3,3,-6.25773488],41758,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102558Z [62387,[2284.6,1,-1],41759,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102565Z [62387,[2284.7,3,-7.97152402],41760,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102571Z [62387,[2285.1,3,-10.19642654],41761,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102579Z [62387,[2285.2,1,-1.83729624],41762,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102587Z [62387,[2285.4,1,-2.12567329],41763,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102593Z [62387,[2285.5,1,-0.41281903],41764,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102657Z [62387,[2285.6,1,-2.06695827],41765,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102666Z [62387,[2285.9,1,-2.31999837],41766,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102674Z [62387,[2286,1,-2.2966203],41767,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1102779Z [62387,[2286.5,2,-2.5460906],41768,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1103014Z [62387,[2290,2,-3.45525928],41769,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1103030Z [62387,[2294.3,1,-2.09034151],41770,1704067240098,"book","ETHUST"]
2024-01-01T00:00:40.1103713Z [62494,[0.00001473,0,-1],38396,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103722Z [62494,[0.00001494,0,-1],38397,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103729Z [62494,[0.00002756,0,-1],38398,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103764Z [62494,[0.00002757,0,-1],38399,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103770Z [62494,[0.00001467,1,-26794.02431223],38400,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103909Z [62494,[0.00001469,1,-3361.96579138],38401,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103942Z [62494,[0.00001472,1,-5039.13486136],38402,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1103967Z [62494,[0.0000148,1,-36579.57996031],38403,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1104084Z [62494,[0.00001483,1,-6713.03493788],38404,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1104113Z [62494,[0.00001493,1,-8389.02353801],38405,1704067240098,"book","XRPBTC"]
2024-01-01T00:00:40.1105093Z [107273,[2291.9,0,-1],983,1704067240100,"book","ETH2X:USD"]
2024-01-01T00:00:40.1105113Z [107273,[2291.8,2,-0.68829044],984,1704067240100,"book","ETH2X:USD"]
2024-01-01T00:00:40.1106011Z [75221,[0.22005,0,1],6279,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1106033Z [75221,[0.21912,0,1],6280,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1106066Z [75221,[0.2263,0,-1],6281,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1106119Z [75221,[0.22007,1,3133.61596118],6282,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1106132Z [75221,[0.21931,1,3917.01995147],6283,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1106137Z [75221,[0.22663,1,-3140.22151094],6284,1704067240097,"book","ALGUSD"]
2024-01-01T00:00:40.1137122Z [143948,[0.82637,0,1],4580,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137158Z [143948,[0.8202,0,1],4581,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137179Z [143948,[0.83587,0,-1],4582,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137374Z [143948,[0.84046,0,-1],4583,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137381Z [143948,[0.82638,1,1297.20538265],4584,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137390Z [143948,[0.82021,1,118.81712319],4585,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137395Z [143948,[0.8359,1,-128.6115531],4586,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1137401Z [143948,[0.8405,1,-30.61156766],4587,1704067240102,"book","LUNA2:USD"]
2024-01-01T00:00:40.1147539Z [196531,[42231,0,1],48447,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1147569Z [196531,[42205,0,1],48448,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1147575Z [196531,[40273,0,1],48449,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1147584Z [196531,[40235,0,1],48450,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148029Z [196531,[42338,0,-1],48451,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148045Z [196531,[42434,0,-1],48452,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148059Z [196531,[42263,1,0.22200572],48453,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148068Z [196531,[42262,1,0.011855],48454,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148074Z [196531,[42237,2,0.5561143],48455,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148080Z [196531,[42236,1,0.0011],48456,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148086Z [196531,[42232,1,0.61051573],48457,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148091Z [196531,[42223,2,0.66711717],48458,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148098Z [196531,[42222,1,0.0011],48459,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148104Z [196531,[42207,1,0.40060877],48460,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148111Z [196531,[42197,1,0.83252146],48461,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148116Z [196531,[42196,1,0.01234421],48462,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148142Z [196531,[42331,1,-0.22345076],48463,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148148Z [196531,[42335,1,-0.33516654],48464,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148180Z [196531,[42374,1,-0.63003048],48465,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1148187Z [196531,[42436,1,-1.00172017],48466,1704067240101,"book","BTCUST"]
2024-01-01T00:00:40.1186245Z [69736,[0.00009362,2,52.90355903],10261,1704067240107,"book","LEOBTC"]
2024-01-01T00:00:40.1186422Z [69736,[0.00009356,1,2.72985242],10262,1704067240107,"book","LEOBTC"]
2024-01-01T00:00:40.1186428Z [69736,[0.00009462,2,-55.92551936],10263,1704067240107,"book","LEOBTC"]
2024-01-01T00:00:40.1186433Z [69736,[0.00009463,1,-44.32631629],10264,1704067240107,"book","LEOBTC"]
2024-01-01T00:00:40.1202821Z [129110,[6.8355,0,1],18840,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1202844Z [129110,[6.9629,0,-1],18841,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1202848Z [129110,[7.0151,0,-1],18842,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1202854Z [129110,[109.93,0,-1],18843,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1202859Z [129110,[110.94,0,-1],18844,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203055Z [129110,[6.8356,2,465.48994237],18845,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203075Z [129110,[6.9177,1,-64.15857],18846,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203081Z [129110,[6.9274,1,-90.28127434],18847,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203086Z [129110,[6.9275,1,-228.39152472],18848,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203090Z [129110,[6.9551,1,-38.04468775],18849,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1203094Z [129110,[7.0089,1,-1449.39440548],18850,1704067240108,"book","FILUSD"]
2024-01-01T00:00:40.1231871Z [77284,[8086.1,0,1],10265,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1231962Z [77284,[8084.1,0,1],10266,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232024Z [77284,[8081,0,1],10267,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232194Z [77284,[8077.4,0,1],10268,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232199Z [77284,[8067.1,0,1],10269,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232307Z [77284,[8112.1,0,-1],10270,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232326Z [77284,[8112.5,0,-1],10271,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232331Z [77284,[8086,1,0.00107721],10272,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232337Z [77284,[8083.9,1,0.00215443],10273,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232341Z [77284,[8080.8,1,0.00323165],10274,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232345Z [77284,[8076.7,1,0.00538609],10275,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232351Z [77284,[8067.2,1,0.00814827],10276,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232357Z [77284,[8064.8,1,0.50277014],10277,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232388Z [77284,[8112,1,-0.11],10278,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232396Z [77284,[8112.9,1,-0.00323477],10279,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1232420Z [77284,[8117.5,1,-0.49428795],10280,1704067240111,"book","YFIUST"]
2024-01-01T00:00:40.1247067Z [60594,[0.00001967,1,-1175.988119],15276,1704067240113,"book","OMGBTC"]
2024-01-01T00:00:40.1259997Z [161256,[0.52118,0,1],7165,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1260151Z [161256,[0.51992,0,1],7166,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1261415Z [161256,[0.52149,1,168.07975071],7167,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1261826Z [161256,[0.52148,1,828.72938354],7168,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1261841Z [161256,[0.52128,1,49.64068714],7169,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1261845Z [161256,[0.5203,1,248.20343573],7170,1704067240116,"book","MNAUSD"]
2024-01-01T00:00:40.1263096Z [71219,[0.020706,0,1],8796,1704067240117,"book","PNKUSD"]
2024-01-01T00:00:40.1263130Z [71219,[0.020705,1,6282.92136979],8797,1704067240117,"book","PNKUSD"]
2024-01-01T00:00:40.1267706Z [98409,[0.47185,0,1],22359,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267733Z [98409,[0.47109,0,1],22360,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267741Z [98409,[0.47042,0,1],22361,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267747Z [98409,[0.46745,0,1],22362,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267753Z [98409,[0.46364,0,1],22363,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267758Z [98409,[0.46026,0,1],22364,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1267886Z [98409,[0.45336,0,1],22365,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268001Z [98409,[0.4466,0,1],22366,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268008Z [98409,[0.47726,0,-1],22367,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268014Z [98409,[0.47816,0,-1],22368,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268020Z [98409,[0.47865,0,-1],22369,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268029Z [98409,[0.48172,0,-1],22370,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268035Z [98409,[0.48478,0,-1],22371,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268063Z [98409,[0.48892,0,-1],22372,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268154Z [98409,[0.49581,0,-1],22373,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268179Z [98409,[0.50551,0,-1],22374,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268188Z [98409,[0.47186,1,1203.8072175],22375,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268194Z [98409,[0.4711,1,1651.74916595],22376,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268200Z [98409,[0.47043,1,1798.73931002],22377,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268209Z [98409,[0.46746,1,2246.71154354],22378,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268347Z [98409,[0.46365,1,2682.86399539],22379,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268359Z [98409,[0.46027,1,3160.20397265],22380,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268364Z [98409,[0.45337,1,3608.14592109],22381,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268371Z [98409,[0.44661,1,4044.32865801],22382,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268380Z [98409,[0.47732,1,-2162.25333846],22383,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268389Z [98409,[0.47815,1,-2554.612715],22384,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268398Z [98409,[0.47864,1,-2406.40875693],22385,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268707Z [98409,[0.48171,1,-2798.76813348],22386,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268713Z [98409,[0.48477,1,-3202.98382667],22387,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268725Z [98409,[0.48891,1,-3565.38508334],22388,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268767Z [98409,[0.4958,1,-3958.06178815],22389,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1268798Z [98409,[0.5055,1,-4362.27748134],22390,1704067240115,"book","FTMUSD"]
2024-01-01T00:00:40.1270978Z [532062,[3.6438,0,1],11273,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1270997Z [532062,[3.6402,0,1],11274,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271393Z [532062,[3.6392,0,1],11275,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271410Z [532062,[3.6095,0,1],11276,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271415Z [532062,[3.6854,0,-1],11277,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271421Z [532062,[3.6443,1,143.76929515],11278,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271430Z [532062,[3.6403,1,78.17189674],11279,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271434Z [532062,[3.6398,1,191.69239354],11280,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271438Z [532062,[3.61,1,359.42323788],11281,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1271442Z [532062,[3.6853,1,-160.29784709],11282,1704067240113,"book","NEAR:USD"]
2024-01-01T00:00:40.1283337Z [74775,[0.9954,0,1],2282,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283443Z [74775,[1.001,0,-1],2283,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283462Z [74775,[1.0017,0,-1],2284,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283467Z [74775,[1.0028,0,-1],2285,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283472Z [74775,[1.0041,0,-1],2286,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283477Z [74775,[0.99541,1,0.06624311],2287,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283492Z [74775,[1.0009,1,-0.0133124],2288,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283526Z [74775,[1.0016,1,-0.02287672],2289,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283609Z [74775,[1.0029,1,-0.0539564],2290,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1283630Z [74775,[1.0048,1,-0.07000893],2291,1704067240118,"book","WBTBTC"]
2024-01-01T00:00:40.1284723Z [88600,[0.041362,0,1],1024,1704067240114,"book","XRDUSD"]
2024-01-01T00:00:40.1284752Z [88600,[0.041363,1,815.65751468],1025,1704067240114,"book","XRDUSD"]
2024-01-01T00:00:40.1304879Z [229210,[0.00019394,0,1],53492,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1304883Z [229210,[0.00019385,0,1],53493,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1304887Z [229210,[0.00019365,0,1],53494,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1304890Z [229210,[0.00019357,0,1],53495,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306112Z [229210,[0.00019354,0,1],53496,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306133Z [229210,[0.00019424,0,-1],53497,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306556Z [229210,[0.00019431,0,-1],53498,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306575Z [132657,[72.798,0,1],37917,1704067240119,"book","LTCUSD"]
2024-01-01T00:00:40.1306583Z [132657,[72.767,0,1],37918,1704067240119,"book","LTCUSD"]
2024-01-01T00:00:40.1306589Z [132657,[72.803,3,39.57159606],37919,1704067240119,"book","LTCUSD"]
2024-01-01T00:00:40.1306594Z [132657,[72.772,1,14.41723871],37920,1704067240119,"book","LTCUSD"]
2024-01-01T00:00:40.1306600Z [132657,[67.139,1,0.05],37921,1704067240119,"book","LTCUSD"]
2024-01-01T00:00:40.1306605Z [229210,[0.00019395,1,21.33257696],53499,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306610Z [229210,[0.00019384,1,15.85048421],53500,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306655Z [229210,[0.00019364,1,31.70096843],53501,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306665Z [229210,[0.00019358,1,774.09857712],53502,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306692Z [229210,[0.00019356,1,52.83494738],53503,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306702Z [229210,[0.00019423,1,-10.60464926],53504,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1306728Z [229210,[0.00019433,1,-487.39037211],53505,1704067240121,"book","DOTBTC"]
2024-01-01T00:00:40.1325218Z [78367,[21.926,0,1],19857,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325236Z [78367,[0.00001,0,1],19858,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325319Z [78367,[22.015,0,-1],19859,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325441Z [78367,[22.062,0,-1],19860,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325468Z [78367,[21.959,1,28.84331676],19861,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325703Z [78367,[21.958,1,20],19862,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325785Z [78367,[21.921,1,222.50806027],19863,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325790Z [78367,[22.081,1,-66.98712974],19864,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1325795Z [78367,[69.097,1,-0.5],19865,1704067240121,"book","ETCUSD"]
2024-01-01T00:00:40.1327382Z [74751,[164.27,0,1],22547,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327408Z [74751,[165.3,0,-1],22548,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327415Z [74751,[165.88,0,-1],22549,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327588Z [74751,[166.16,0,-1],22550,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327617Z [74751,[164.93,1,23.31902043],22551,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327623Z [74751,[164.34,1,56.20654718],22552,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327630Z [74751,[166.17,1,-56.12498048],22553,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1327639Z [74751,[166.5,1,-7.1490193],22554,1704067240118,"book","XMRUST"]
2024-01-01T00:00:40.1331109Z [229229,[0.089596,0,1],53506,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331145Z [229229,[0.089595,0,1],53507,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331154Z [229229,[0.089506,0,1],53508,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331162Z [229229,[0.089466,0,1],53509,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331168Z [229229,[0.089421,0,1],53510,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331176Z [229229,[0.089371,0,1],53511,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331183Z [229229,[0.089254,0,1],53512,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331192Z [229229,[0.089039,0,1],53513,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331200Z [229229,[0.088803,0,1],53514,1704067240123,"book","DOGE:USD"]
2024-01-01T00:00:40.1331206Z [229229,[0.089811,0,-1],53515,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331214Z [229229,[0.0899,0,-1],53516,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331222Z [229229,[0.089944,0,-1],53517,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331233Z [229229,[0.090504,0,-1],53518,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331248Z [229229,[0.090659,0,-1],53519,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331263Z [229229,[0.089598,1,33540],53520,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331455Z [229229,[0.089597,1,6000],53521,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331462Z [229229,[0.089591,1,13675],53522,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331467Z [229229,[0.089507,1,55771.47420055],53523,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331475Z [229229,[0.089467,1,6773.46398429],53524,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331481Z [229229,[0.089422,1,9676.37712042],53525,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331487Z [229229,[0.089372,1,5920.53028653],53526,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331491Z [229229,[0.089255,1,7909.92279693],53527,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331498Z [229229,[0.08904,1,10758.71884675],53528,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331504Z [229229,[0.088817,1,14456.0950187],53529,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331512Z [229229,[0.089806,1,-16940.09233865],53530,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331517Z [229229,[0.089901,1,-6839.72650709],53531,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331522Z [229229,[0.089945,1,-9771.03786728],53532,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331529Z [229229,[0.090503,1,-8678.10795543],53533,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1331533Z [229229,[0.090658,1,-12761.39188824],53534,1704067240124,"book","DOGE:USD"]
2024-01-01T00:00:40.1336439Z [62362,[721580,0,-1],41772,1704067240121,"book","BTC:MXNT"]
2024-01-01T00:00:40.1336449Z [62362,[721570,1,-0.00129222],41773,1704067240121,"book","BTC:MXNT"]
2024-01-01T00:00:40.1346112Z [196518,[42326,0,1],48478,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346138Z [196518,[42317,0,1],48479,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346143Z [196518,[42247,0,1],48480,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346466Z [196518,[42235,0,1],48481,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346476Z [196518,[41737,0,1],48482,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346483Z [196518,[41735,0,1],48483,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346490Z [196518,[42364,0,-1],48484,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346498Z [196518,[42406,0,-1],48485,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346506Z [196518,[42420,0,-1],48486,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346514Z [196518,[42438,0,-1],48487,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346519Z [196518,[43250,0,-1],48488,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346548Z [196518,[43256,0,-1],48489,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346597Z [196518,[42336,5,0.33768553],48490,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346616Z [196518,[42324,1,0.10506],48491,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346625Z [196518,[42322,1,0.3],48492,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346660Z [196518,[42321,1,0.05628017],48493,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346668Z [196518,[42316,1,0.1],48494,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346713Z [196518,[42310,1,0.24942411],48495,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346792Z [196518,[42308,1,0.18162],48496,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346801Z [196518,[42245,1,0.00408],48497,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346837Z [196518,[42236,1,0.46168748],48498,1704067240120,"book","BTCUSD"]
2024-01-01T00:00:40.1346865Z [196518,[42348,1,-0.04062],48499,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1346895Z [196518,[42349,2,-0.33610579],48500,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1346927Z [196518,[42355,1,-0.08874],48501,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1346955Z [196518,[42356,1,-0.0564698],48502,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1346980Z [196518,[42359,3,-0.15217451],48503,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347094Z [196518,[42360,1,-0.026],48504,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347136Z [196518,[42362,1,-0.13452],48505,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347255Z [196518,[42363,2,-0.19540942],48506,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347281Z [196518,[42365,1,-0.0015],48507,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347289Z [196518,[42382,1,-0.0261],48508,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347295Z [196518,[42414,2,-1.31369868],48509,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347301Z [196518,[42434,2,-0.42319437],48510,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347307Z [196518,[42437,1,-0.15178418],48511,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1347312Z [196518,[42440,1,-1.1873761],48512,1704067240121,"book","BTCUSD"]
2024-01-01T00:00:40.1359338Z [73444,[0.00002886,0,1],2213,1704067240125,"book","FLOKI:UST"]
2024-01-01T00:00:40.1359344Z [73444,[0.00003464,1,1378290.02751546],2214,1704067240125,"book","FLOKI:UST"]
2024-01-01T00:00:40.1385587Z [120797,[13.974,0,1],24401,1704067240128,"book","NEOUSD"]
2024-01-01T00:00:40.1385804Z [120797,[13.973,0,1],24402,1704067240128,"book","NEOUSD"]
2024-01-01T00:00:40.1385906Z [120797,[13.961,1,134.51220865],24403,1704067240129,"book","NEOUSD"]
2024-01-01T00:00:40.1385922Z [120797,[13.96,2,326.18507909],24404,1704067240129,"book","NEOUSD"]
2024-01-01T00:00:40.1385927Z [120797,[13.814,1,4.54928163],24405,1704067240129,"book","NEOUSD"]
2024-01-01T00:00:40.1400021Z [62391,[2060.2,0,1],41780,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400027Z [62391,[2059,0,1],41781,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400032Z [62391,[2058.2,0,1],41782,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400038Z [62391,[2056.5,0,1],41783,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400047Z [62391,[2039.4,0,1],41784,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400053Z [62391,[2061.4,1,0.73642566],41785,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400058Z [62391,[2061.3,1,1.10463849],41786,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400062Z [62391,[2060.3,1,1.47285132],41787,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400068Z [62391,[2059.1,1,1.84106416],41788,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400074Z [62391,[2058,1,2.20927555],41789,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400082Z [62391,[2056.6,1,2.70022743],41790,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1400087Z [62391,[2040,1,12.2094134],41791,1704067240128,"book","ETHEUT"]
2024-01-01T00:00:40.1421294Z [232194,[1.046,0,-1],1811,1704067240129,"book","TRADE:USD"]
2024-01-01T00:00:40.1421299Z [232194,[1.0459,1,-50.45303127],1812,1704067240129,"book","TRADE:USD"]
2024-01-01T00:00:40.1453452Z [254987,[0.99894,0,-1],13269,1704067240130,"book","TSDUST"]
2024-01-01T00:00:40.1453468Z [254987,[0.99931,0,-1],13270,1704067240130,"book","TSDUST"]
2024-01-01T00:00:40.1453475Z [254987,[0.99893,1,-43.77355513],13271,1704067240130,"book","TSDUST"]
2024-01-01T00:00:40.1453480Z [254987,[0.99932,1,-350.18484109],13272,1704067240130,"book","TSDUST"]
2024-01-01T00:00:40.1458048Z [120801,[0.0003299,0,1],24421,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458174Z [120801,[0.00032973,0,1],24422,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458247Z [120801,[0.00032967,0,1],24423,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458268Z [120801,[0.00032944,0,1],24424,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458291Z [120801,[0.00032843,0,1],24425,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458391Z [120801,[0.00032716,0,1],24426,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458476Z [120801,[0.0003255,0,1],24427,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458485Z [120801,[0.00032401,0,1],24428,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458492Z [120801,[0.00033224,0,-1],24429,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458498Z [120801,[0.00033267,0,-1],24430,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458504Z [120801,[0.00033321,0,-1],24431,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458511Z [120801,[0.00033438,0,-1],24432,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458519Z [120801,[0.00033626,0,-1],24433,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458526Z [120801,[0.00033761,0,-1],24434,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458532Z [120801,[0.00032991,1,73.34819717],24435,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458548Z [120801,[0.00032974,1,364.50089543],24436,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458653Z [120801,[0.00032966,1,414.5649316],24437,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458663Z [120801,[0.00032939,2,975.44911114],24438,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458669Z [120801,[0.00032835,1,561.00345228],24439,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458747Z [120801,[0.00032717,1,550.11915891],24440,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458756Z [120801,[0.00032551,1,571.09454084],24441,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458761Z [120801,[0.00032402,1,598.12587585],24442,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458984Z [120801,[0.00033223,1,-125.33015873],24443,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458991Z [120801,[0.00033266,1,-150.40045429],24444,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1458997Z [120801,[0.0003332,1,-175.46719667],24445,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1459003Z [120801,[0.00033441,1,-251.47158528],24446,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1459008Z [120801,[0.00033625,1,-327.06605996],24447,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1459014Z [120801,[0.0003376,1,-397.14046882],24448,1704067240136,"book","NEOBTC"]
2024-01-01T00:00:40.1468238Z [123411,[0.18017,0,1],10163,1704067240129,"book","GRTUST"]
2024-01-01T00:00:40.1468330Z [123411,[0.18007,1,5959.0996699],10164,1704067240129,"book","GRTUST"]
2024-01-01T00:00:40.1477618Z [123417,[0.086261,1,5741.31944443],10166,1704067240134,"book","CHZUSD"]
2024-01-01T00:00:40.1486815Z [196545,[42441,0,1],48529,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1486843Z [196545,[42425,0,1],48530,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1486848Z [196545,[42284,0,1],48531,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1486853Z [196545,[42442,1,0.00041229],48532,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1486857Z [196545,[42426,1,0.00061843],48533,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1486861Z [196545,[42283,1,0.00206146],48534,1704067240135,"book","BTCMIM"]
2024-01-01T00:00:40.1487105Z [143936,[0.60795,0,1],4589,1704067240137,"book","STGUSD"]
2024-01-01T00:00:40.1494309Z [107270,[0.036097,0,1],988,1704067240139,"book","IDXUSD"]
2024-01-01T00:00:40.1494313Z [107270,[0.035477,0,1],989,1704067240139,"book","IDXUSD"]
2024-01-01T00:00:40.1494317Z [107270,[0.036098,1,2298.31188583],990,1704067240139,"book","IDXUSD"]
2024-01-01T00:00:40.1494432Z [107270,[0.03548,1,2301.90461119],991,1704067240139,"book","IDXUSD"]
2024-01-01T00:00:40.1534661Z [129098,[57.443,0,1],18857,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534665Z [129098,[57.276,0,1],18858,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534669Z [129098,[57.266,0,1],18859,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534674Z [129098,[57.215,0,1],18860,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534678Z [129098,[57.006,0,1],18861,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534703Z [129098,[56.973,0,1],18862,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534721Z [129098,[57.273,1,2.43903793],18863,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534870Z [129098,[57.214,1,4.57319613],18864,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534897Z [129098,[57.212,1,20.31276409],18865,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534904Z [129098,[57.007,1,15.6865771],18866,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1534910Z [129098,[56.993,1,9.14639226],18867,1704067240135,"book","COMP:UST"]
2024-01-01T00:00:40.1547837Z [62498,[0.61348,0,1],38409,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547959Z [62498,[0.6124,0,1],38410,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547964Z [62498,[0.61164,0,1],38411,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547968Z [62498,[0.6084,0,1],38412,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547973Z [62498,[0.6043,0,1],38413,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547978Z [62498,[0.62081,0,-1],38414,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547983Z [62498,[0.62318,0,-1],38415,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547988Z [62498,[0.62686,0,-1],38416,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547991Z [62498,[0.62699,0,-1],38417,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547994Z [62498,[0.61313,1,1126.59186252],38418,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1547998Z [62498,[0.61241,1,2206.543594],38419,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548002Z [62498,[0.61165,1,2178.55951538],38420,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548199Z [62498,[0.60841,1,4294.31047597],38421,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548228Z [62498,[0.60431,1,5341.45849362],38422,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548234Z [69733,[0.60461,0,1],10291,1704067240141,"book","CRVUSD"]
2024-01-01T00:00:40.1548256Z [62498,[0.6208,1,-2987.16398107],38423,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548264Z [69733,[0.6046,0,1],10292,1704067240141,"book","CRVUSD"]
2024-01-01T00:00:40.1548272Z [62498,[0.62317,1,-4009.78126203],38424,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548299Z [69733,[0.59897,0,1],10293,1704067240141,"book","CRVUSD"]
2024-01-01T00:00:40.1548305Z [62498,[0.62685,1,-5037.44153434],38425,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548311Z [69733,[0.60463,1,373.2020476],10294,1704067240141,"book","CRVUSD"]
2024-01-01T00:00:40.1548318Z [62498,[0.6274,1,-31006.03456387],38426,1704067240143,"book","XRPUST"]
2024-01-01T00:00:40.1548325Z [69733,[0.59899,1,912.64242383],10295,1704067240141,"book","CRVUSD"]
2024-01-01T00:00:40.1555732Z [255006,[0.66517,0,1],13273,1704067240141,"book","FETUST"]
2024-01-01T00:00:40.1555757Z [255006,[0.67384,0,-1],13274,1704067240141,"book","FETUST"]
2024-01-01T00:00:40.1555826Z [255006,[0.66518,1,92.14751659],13275,1704067240141,"book","FETUST"]
2024-01-01T00:00:40.1555831Z [255006,[0.67383,1,-117.71331252],13276,1704067240141,"book","FETUST"]
2024-01-01T00:00:40.1565529Z [129114,[6.8869,0,1],18890,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565538Z [129114,[6.913,0,-1],18891,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565544Z [129114,[6.9131,0,-1],18892,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565550Z [129114,[6.9188,0,-1],18893,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565557Z [129114,[6.8862,1,727.67707063],18894,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565564Z [129114,[6.9128,1,-85.02510133],18895,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1565569Z [129114,[6.9177,2,-479.1798213],18896,1704067240144,"book","FILUST"]
2024-01-01T00:00:40.1566335Z [155166,[0.039142,0,-1],12074,1704067240144,"book","SMRUSD"]
2024-01-01T00:00:40.1566404Z [155166,[0.039143,0,-1],12075,1704067240144,"book","SMRUSD"]
2024-01-01T00:00:40.1566409Z [155166,[0.03914,1,-6925.96971053],12076,1704067240144,"book","SMRUSD"]
2024-01-01T00:00:40.1566414Z [155166,[0.039141,1,-1876.19650401],12077,1704067240144,"book","SMRUSD"]
2024-01-01T00:00:40.1575897Z [123428,[0.43827,0,1],10168,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1575921Z [123428,[0.43806,0,1],10169,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1575927Z [123428,[0.43779,0,1],10170,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576204Z [123428,[0.4295,0,1],10171,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576225Z [123428,[0.43796,1,40.49689383],10172,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576231Z [123428,[0.43776,1,101.24223458],10173,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576234Z [123428,[0.43749,1,161.90657112],10174,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576240Z [123428,[0.43356,1,1281.56601821],10175,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576244Z [123428,[0.44035,1,-1802.06091137],10176,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576248Z [123428,[0.44905,3,-27335.1085854],10177,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1576253Z [123428,[0.46261,1,-36437.41431476],10178,1704067240143,"book","1INCH:UST"]
2024-01-01T00:00:40.1582898Z [87920,[0.60366,0,1],12598,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583012Z [87920,[0.60343,0,1],12599,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583055Z [87920,[0.60335,0,1],12600,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583554Z [87920,[0.60681,0,-1],12601,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583570Z [87920,[0.60705,0,-1],12602,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583577Z [87920,[0.61406,0,-1],12603,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583584Z [87920,[0.60367,1,4.02720853],12604,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583589Z [87920,[0.60344,1,6.04081279],12605,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583597Z [87920,[0.60336,1,256.94188488],12606,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583603Z [87920,[0.6068,4,-3849.16518798],12607,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583615Z [87920,[0.60682,2,-341.04709628],12608,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583905Z [87920,[0.60706,1,-6.07064443],12609,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1583930Z [87920,[0.61239,1,-16536.8593712],12610,1704067240145,"book","CRVUST"]
2024-01-01T00:00:40.1584334Z [77280,[8086.9,0,1],10296,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584355Z [77280,[8078.9,0,1],10297,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584360Z [77280,[8046.2,0,1],10298,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584368Z [77280,[8133.8,0,-1],10299,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584419Z [77280,[8087.1,2,0.06191054],10300,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584430Z [77280,[8087,1,0.11],10301,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584486Z [77280,[8086.8,1,0.07339381],10302,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584501Z [77280,[8078.4,1,0.02153326],10303,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584508Z [77280,[8046.3,1,0.0046425],10304,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584533Z [77280,[8129.1,2,-0.38335134],10305,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584562Z [77280,[8129.2,1,-0.02156384],10306,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1584600Z [77280,[8133.7,1,-0.00606993],10307,1704067240147,"book","YFIUSD"]
2024-01-01T00:00:40.1612845Z [132979,[0.97242,1,-86871.22220493],3628,1704067240152,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:40.1623109Z [73440,[0.00003479,1,166298.05086701],2215,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623137Z [73440,[0.00003473,1,138197.45227054],2216,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623146Z [73440,[0.00003468,1,2159497.71152091],2217,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623151Z [73440,[0.00003458,1,4213022.38371136],2218,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623157Z [73440,[0.00003451,1,8343480.65707011],2219,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623162Z [73440,[0.00003442,1,22093381.26577115],2220,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623176Z [73440,[0.00003438,1,22217013.26282765],2221,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623362Z [73440,[0.00003436,1,25723387.02057538],2222,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623368Z [87934,[3.8904,0,-1],12622,1704067240147,"book","SNXUSD"]
2024-01-01T00:00:40.1623374Z [87934,[3.8903,1,-433.82791153],12623,1704067240147,"book","SNXUSD"]
2024-01-01T00:00:40.1623438Z [73440,[0.00003432,1,68732591.04698506],2223,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1623461Z [73440,[0.00003425,1,131690129.99405098],2224,1704067240149,"book","FLOKI:USD"]
2024-01-01T00:00:40.1637540Z [75227,[0.22272,0,1],6285,1704067240151,"book","ALGUST"]
2024-01-01T00:00:40.1637547Z [75227,[0.22271,1,470.83782463],6286,1704067240151,"book","ALGUST"]
2024-01-01T00:00:40.1637551Z [75227,[0.22257,1,780.00861097],6287,1704067240152,"book","ALGUST"]
2024-01-01T00:00:40.1637566Z [77295,[3.9802,0,1],10321,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1637571Z [77295,[3.979,0,1],10322,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1637576Z [77295,[3.9778,0,1],10323,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1637581Z [77295,[3.9847,1,13.11661352],10324,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1637586Z [77295,[3.9835,1,21.86102253],10325,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1637591Z [77295,[3.9823,1,43.72204507],10326,1704067240152,"book","LEOUSD"]
2024-01-01T00:00:40.1647037Z [165319,[2.3403,0,-1],9128,1704067240151,"book","TONUSD"]
2024-01-01T00:00:40.1647044Z [165319,[2.3698,0,-1],9129,1704067240151,"book","TONUSD"]
2024-01-01T00:00:40.1647290Z [165319,[2.3388,1,-4.12605635],9130,1704067240151,"book","TONUSD"]
2024-01-01T00:00:40.1647300Z [165319,[2.3672,1,-18.57287508],9131,1704067240151,"book","TONUSD"]
2024-01-01T00:00:40.1680792Z [155170,[0.038828,0,1],12080,1704067240156,"book","SMRUST"]
2024-01-01T00:00:40.1680972Z [155170,[0.039143,0,-1],12081,1704067240156,"book","SMRUST"]
2024-01-01T00:00:40.1680979Z [155170,[0.03883,1,1547.73031187],12082,1704067240156,"book","SMRUST"]
2024-01-01T00:00:40.1680985Z [155170,[0.039141,1,-3094.2800752],12083,1704067240156,"book","SMRUST"]
2024-01-01T00:00:40.1709182Z [112281,[13.308,1,4.39787874],17283,1704067240160,"book","ICPUSD"]
2024-01-01T00:00:40.1709476Z [112281,[13.076,1,32.32593371],17284,1704067240160,"book","ICPUSD"]
2024-01-01T00:00:40.1709489Z [112281,[13.393,1,-41],17285,1704067240160,"book","ICPUSD"]
2024-01-01T00:00:40.1765821Z [143231,[67.852,0,1],19582,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1765828Z [143231,[67.835,0,1],19583,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1765835Z [143231,[67.809,0,1],19584,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1765872Z [143231,[67.851,1,0.64340273],19585,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1766300Z [143231,[67.834,1,1.28680547],19586,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1766333Z [143231,[67.808,1,1.9302082],19587,1704067240165,"book","EGLD:UST"]
2024-01-01T00:00:40.1790559Z [227459,[7.2136,0,1],19111,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790588Z [227459,[7.2079,0,1],19112,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790595Z [227459,[7.2379,0,-1],19113,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790622Z [227459,[7.2402,0,-1],19114,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790631Z [227459,[7.2437,0,-1],19115,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790658Z [227459,[7.2687,0,-1],19116,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790665Z [227459,[7.2141,1,685],19117,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790695Z [227459,[7.214,1,115.64314025],19118,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790705Z [227459,[7.2139,1,76.71712403],19119,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790803Z [227459,[7.2138,1,36],19120,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790826Z [227459,[7.2081,1,697.74325274],19121,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790833Z [227459,[7.238,1,-3.59803215],19122,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790838Z [227459,[7.2403,1,-0.71960643],19123,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790845Z [227459,[7.2438,1,-14.39212863],19124,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1790851Z [227459,[7.2686,1,-36.46637605],19125,1704067240168,"book","UNIUST"]
2024-01-01T00:00:40.1801122Z [78364,[0.00051763,0,1],19875,1704067240168,"book","ETCBTC"]
2024-01-01T00:00:40.1801297Z [78364,[0.00051992,0,-1],19876,1704067240168,"book","ETCBTC"]
2024-01-01T00:00:40.1801305Z [78364,[0.00051797,2,107.06698877],19877,1704067240168,"book","ETCBTC"]
2024-01-01T00:00:40.1801311Z [78364,[0.00051765,2,404.51158075],19878,1704067240168,"book","ETCBTC"]
2024-01-01T00:00:40.1801422Z [78364,[0.00051994,1,-22.32754157],19879,1704067240168,"book","ETCBTC"]
2024-01-01T00:00:40.1842606Z [73436,[0.77942,0,-1],2239,1704067240174,"book","SUIUST"]
2024-01-01T00:00:40.1842613Z [73436,[0.77687,1,-654.33689908],2240,1704067240174,"book","SUIUST"]
2024-01-01T00:00:40.1842761Z [73436,[0.7777,1,-217.63570551],2241,1704067240174,"book","SUIUST"]
2024-01-01T00:00:40.1842778Z [73432,[0.78101,0,-1],2242,1704067240174,"book","SUIUSD"]
2024-01-01T00:00:40.1842783Z [73432,[0.7778,1,-639.57984276],2243,1704067240174,"book","SUIUSD"]
2024-01-01T00:00:40.1842791Z [73432,[0.77848,1,-674.66369269],2244,1704067240174,"book","SUIUSD"]
2024-01-01T00:00:40.1856855Z [62371,[0.053939,0,1],41820,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1856895Z [62371,[0.053936,0,1],41821,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1864692Z [111503,[9.3963,0,1],12084,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1864982Z [111503,[9.3962,0,1],12085,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865009Z [111503,[9.3785,0,1],12086,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865015Z [111503,[9.368,0,1],12087,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865021Z [111503,[9.3633,0,1],12088,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865027Z [111503,[9.2839,0,1],12089,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865033Z [111503,[9.1841,0,1],12090,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865039Z [111503,[9.0043,0,1],12091,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865045Z [111503,[8.903,0,1],12092,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865051Z [111503,[9.4354,0,-1],12093,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865058Z [111503,[9.4401,0,-1],12094,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865065Z [111503,[9.4504,0,-1],12095,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865082Z [111503,[9.467,0,-1],12096,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865288Z [111503,[9.6131,0,-1],12097,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865301Z [111503,[9.8204,0,-1],12098,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865306Z [111503,[9.9057,0,-1],12099,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865311Z [111503,[9.3967,1,55],12100,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865319Z [111503,[9.3778,1,527.49541089],12101,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865325Z [111503,[9.3679,1,65.21215228],12102,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865331Z [111503,[9.365,1,48.05548039],12103,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865336Z [111503,[9.3632,1,93.16021754],12104,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865341Z [111503,[9.3625,1,66.73644375],12105,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865357Z [111503,[9.2874,1,168.89770192],12106,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865449Z [111503,[9.1842,1,224.79383244],12107,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865471Z [111503,[9.0045,1,280.68996297],12108,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865476Z [111503,[8.8861,1,411.01349167],12109,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865482Z [111503,[9.4353,1,-65.05986753],12110,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865486Z [111503,[9.44,1,-92.9426679],12111,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865492Z [111503,[9.449,1,-91.20762374],12112,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865496Z [111503,[9.4506,1,-120.82546827],12113,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865503Z [111503,[9.6133,1,-221.85591662],12114,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865535Z [111503,[9.8202,1,-277.62151736],12115,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1865607Z [111503,[9.9127,1,-407.84179296],12116,1704067240174,"book","APTUSD"]
2024-01-01T00:00:40.1870608Z [62371,[0.053933,0,1],41822,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870614Z [62371,[0.05393,0,1],41823,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870621Z [62371,[0.053924,0,1],41824,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870628Z [62371,[0.053918,0,1],41825,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870634Z [62371,[0.053906,0,1],41826,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870640Z [62371,[0.053894,0,1],41827,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870645Z [62371,[0.053874,0,1],41828,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870651Z [62371,[0.053802,0,1],41829,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870657Z [62371,[0.05105,0,1],41830,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870663Z [62371,[0.051043,0,1],41831,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870669Z [62371,[0.053968,0,-1],41832,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870674Z [62371,[0.053969,0,-1],41833,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870680Z [62371,[0.053974,0,-1],41834,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870685Z [62371,[0.053977,0,-1],41835,1704067240173,"book","ETHBTC"]
2024-01-01T00:00:40.1870691Z [62371,[0.053983,0,-1],41836,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870698Z [62371,[0.053989,0,-1],41837,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870704Z [62371,[0.053995,0,-1],41838,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870709Z [62371,[0.053997,0,-1],41839,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870715Z [62371,[0.054001,0,-1],41840,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870721Z [62371,[0.054013,0,-1],41841,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870754Z [62371,[0.054038,0,-1],41842,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870773Z [62371,[0.054072,0,-1],41843,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870804Z [62371,[0.054073,0,-1],41844,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870828Z [62371,[0.054106,0,-1],41845,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870872Z [62371,[0.054128,0,-1],41846,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870939Z [62371,[0.053952,1,0.06389594],41847,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870948Z [62371,[0.053938,1,0.6549339],41848,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1870985Z [62371,[0.053935,1,0.98240085],41849,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871005Z [62371,[0.053934,1,7],41850,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871037Z [62371,[0.053932,1,1.30986781],41851,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871057Z [62371,[0.053929,1,1.63733476],41852,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871086Z [62371,[0.053927,1,5],41853,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871193Z [62371,[0.053923,1,1.96437634],41854,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871221Z [62371,[0.053917,1,2.2917724],41855,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871228Z [62371,[0.053912,1,3.72054],41856,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871234Z [62371,[0.053911,1,2.61927367],41857,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871239Z [62371,[0.053905,2,4.88519972],41858,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871244Z [62371,[0.053893,1,3.27472706],41859,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871298Z [62371,[0.053869,1,3.60219976],41860,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871307Z [62371,[0.05379,1,4.58461788],41861,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871321Z [62371,[0.053966,1,-0.24518417],41862,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871356Z [62371,[0.053967,1,-1.01513356],41863,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871381Z [62371,[0.053973,1,-1.30709685],41864,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871422Z [62371,[0.053976,1,-1.63387107],41865,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871433Z [62371,[0.053982,1,-1.9606097],41866,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871455Z [62371,[0.053988,1,-2.28737799],41867,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871490Z [62371,[0.053994,1,-2.61414627],41868,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871501Z [62371,[0.054,1,-2.93975719],41869,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871543Z [62371,[0.054012,1,-3.26639688],41870,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871552Z [62371,[0.054027,1,-7],41871,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871584Z [62371,[0.054036,1,-0.23013288],41872,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871620Z [62371,[0.054047,1,-6],41873,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871633Z [62371,[0.054061,2,-6.39793058],41874,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871674Z [62371,[0.054071,1,-0.27615946],41875,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871700Z [62371,[0.054105,1,-0.46346476],41876,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1871800Z [62371,[0.054116,1,-4.574839],41877,1704067240174,"book","ETHBTC"]
2024-01-01T00:00:40.1880435Z [69976,[0.56125,0,1],3991,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880448Z [69976,[0.56122,0,1],3992,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880456Z [69976,[0.63327,0,-1],3993,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880566Z [69976,[0.56074,1,10.67401169],3994,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880593Z [69976,[0.56006,1,47.18603075],3995,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880599Z [69976,[0.5659,1,-4817],3996,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880605Z [69976,[0.63317,1,-245.24873398],3997,1704067240177,"book","SEIUSD"]
2024-01-01T00:00:40.1880623Z [242065,[1.097,0,1],13281,1704067240171,"book","EUTUST"]
2024-01-01T00:00:40.1880665Z [242065,[1.0969,0,1],13282,1704067240171,"book","EUTUST"]
2024-01-01T00:00:40.1880701Z [242065,[1.0972,1,549.6548947],13283,1704067240171,"book","EUTUST"]
2024-01-01T00:00:40.1880743Z [242065,[1.0971,1,199.97495014],13284,1704067240171,"book","EUTUST"]
2024-01-01T00:00:40.1885314Z [60590,[0.82749,0,1],15284,1704067240177,"book","OMGUSD"]
2024-01-01T00:00:40.1885433Z [60590,[0.82642,0,1],15285,1704067240177,"book","OMGUSD"]
2024-01-01T00:00:40.1885440Z [60590,[0.82753,2,1463],15286,1704067240177,"book","OMGUSD"]
2024-01-01T00:00:40.1885446Z [60590,[0.82751,1,1263],15287,1704067240177,"book","OMGUSD"]
2024-01-01T00:00:40.1894797Z [229233,[0.089506,0,1],53571,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894879Z [229233,[0.089407,0,1],53572,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894886Z [229233,[0.089964,0,-1],53573,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894891Z [229233,[0.090067,0,-1],53574,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894898Z [229233,[0.090153,0,-1],53575,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894903Z [229233,[0.090265,0,-1],53576,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894909Z [229233,[1.98,0,-1],53577,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894915Z [229233,[0.089508,1,3000],53578,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894921Z [229233,[0.089411,1,55448.97140231],53579,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1894932Z [229233,[0.089617,1,-18233],53580,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1895074Z [229233,[0.089963,1,-6841.50424385],53581,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1895290Z [229233,[0.090066,1,-9777.31310035],53582,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1895315Z [229233,[0.090152,1,-13688.23834049],53583,1704067240179,"book","DOGE:UST"]
2024-01-01T00:00:40.1895321Z [229233,[0.090264,1,-19554.6262007],53584,1704067240180,"book","DOGE:UST"]
2024-01-01T00:00:40.1911390Z [161260,[0.00001236,2,-927.72716595],7171,1704067240180,"book","MNABTC"]
2024-01-01T00:00:40.1922424Z [132678,[0.61324,0,1],37928,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1922456Z [132678,[0.61284,0,1],37929,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1922462Z [132678,[0.61234,0,1],37930,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1922469Z [132678,[0.61118,0,1],37931,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1922617Z [132678,[0.61064,0,1],37932,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1922695Z [74183,[0.060875,0,1],4482,1704067240181,"book","QRDO:UST"]
2024-01-01T00:00:40.1922754Z [74183,[0.060429,0,1],4483,1704067240181,"book","QRDO:UST"]
2024-01-01T00:00:40.1922826Z [74183,[0.060426,1,5175.51671972],4484,1704067240181,"book","QRDO:UST"]
2024-01-01T00:00:40.1925472Z [132678,[0.60801,0,1],37933,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1925558Z [132678,[0.6037,0,1],37934,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1925565Z [132678,[0.61896,0,-1],37935,1704067240180,"book","XRPUSD"]
2024-01-01T00:00:40.1925571Z [132678,[0.61967,0,-1],37936,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925577Z [132678,[0.62084,0,-1],37937,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925582Z [132678,[0.62123,0,-1],37938,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925594Z [132678,[0.62388,0,-1],37939,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925901Z [132678,[0.62814,0,-1],37940,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925909Z [132678,[0.7007,0,-1],37941,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925915Z [132678,[0.61325,1,1752.51354016],37942,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925922Z [132678,[0.61283,1,21255.11605117],37943,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925930Z [132678,[0.61235,1,2832.86710231],37944,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925937Z [132678,[0.61119,1,8130.25400865],37945,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925942Z [132678,[0.61065,1,3984.10386191],37946,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925950Z [132678,[0.60802,1,5489.75660871],37947,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925955Z [132678,[0.60371,1,8337.47013148],37948,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925960Z [132678,[0.61649,1,-1277.09926901],37949,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925965Z [132678,[0.6165,1,-1996],37950,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1925991Z [132678,[0.61895,1,-4184.47271628],37951,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1926079Z [132678,[0.61966,1,-7868.09068212],37952,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1926107Z [132678,[0.62083,1,-10555.9948178],37953,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1926113Z [132678,[0.62122,1,-9387.92161118],37954,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1926121Z [132678,[0.62387,1,-10549.99914706],37955,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1926129Z [132678,[0.62815,1,-13039.28667553],37956,1704067240181,"book","XRPUSD"]
2024-01-01T00:00:40.1937007Z [101949,[0.034207,0,1],12687,1704067240178,"book","VETUST"]
2024-01-01T00:00:40.1937014Z [101949,[0.034536,0,-1],12688,1704067240178,"book","VETUST"]
2024-01-01T00:00:40.1937021Z [101949,[0.034208,1,5019.20283792],12689,1704067240178,"book","VETUST"]
2024-01-01T00:00:40.1937027Z [101949,[0.034539,2,-21226.55056034],12690,1704067240178,"book","VETUST"]
2024-01-01T00:00:40.1951013Z [161248,[0.00074923,0,1],7173,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951045Z [161248,[0.00074883,0,1],7174,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951420Z [161248,[0.00074711,0,1],7175,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951427Z [161248,[0.00075099,0,-1],7176,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951434Z [161248,[0.00075237,0,-1],7177,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951440Z [161248,[0.00075259,0,-1],7178,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951447Z [161248,[0.00074922,1,2.20108191],7179,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951453Z [161248,[0.00074892,1,5.50270478],7180,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951461Z [161248,[0.00074748,1,129.51090578],7181,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951468Z [161248,[0.00075097,1,-0.88237102],7182,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951603Z [161248,[0.0007512,1,-2.20592755],7183,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951627Z [161248,[0.00075122,1,-17.1650302],7184,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1951634Z [161248,[0.00075236,2,-43.9135802],7185,1704067240185,"book","DSHBTC"]
2024-01-01T00:00:40.1959537Z [255015,[258.84,0,1],13294,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959543Z [255015,[64.466,0,1],13295,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959548Z [255015,[259.97,0,-1],13296,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959552Z [255015,[260.52,0,-1],13297,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959558Z [255015,[260.53,0,-1],13298,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959566Z [255015,[262.02,0,-1],13299,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959571Z [255015,[258.86,1,7.7152783],13300,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959576Z [255015,[258.17,1,11.565668],13301,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959580Z [255015,[259.93,1,-3.1],13302,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959586Z [255015,[260.51,1,-23.2],13303,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959591Z [255015,[261.64,1,-9.055],13304,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1959597Z [255015,[479.43,1,-0.21939935],13305,1704067240181,"book","BCHN:USD"]
2024-01-01T00:00:40.1971641Z [112285,[13.063,0,1],17292,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1971665Z [112285,[13.411,0,-1],17293,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1971670Z [112285,[13.412,0,-1],17294,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1971674Z [112285,[13.296,1,4.07350072],17295,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1971679Z [112285,[13.082,1,34.69348836],17296,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1971893Z [112285,[13.376,1,-82],17297,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1972122Z [112285,[13.394,1,-4.92773352],17298,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1972141Z [112285,[13.409,1,-7.16145],17299,1704067240187,"book","ICPUST"]
2024-01-01T00:00:40.1977452Z [67526,[0.089597,0,1],4290,1704067240188,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:40.1977458Z [67526,[0.089598,1,916983.76346239],4291,1704067240188,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:40.1978219Z [532076,[0.17796,0,1],11283,1704067240184,"book","GRTUSD"]
2024-01-01T00:00:40.1978245Z [532076,[0.18405,1,1139.10017207],11284,1704067240184,"book","GRTUSD"]
2024-01-01T00:00:40.1978252Z [532076,[0.17804,1,5020.66844181],11285,1704067240184,"book","GRTUSD"]
2024-01-01T00:00:40.1985853Z [54672,[0.000891,0,1],19590,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.1985887Z [54672,[4.3567,0,-1],19591,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.1985892Z [54672,[1.2517,1,200],19592,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.1985897Z [54672,[1.2513,1,2978.78658733],19593,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.1985906Z [54672,[1.2645,1,-1105.8447023],19594,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.1985911Z [54672,[1.2657,1,-7987.80180881],19595,1704067240186,"book","SUSHI:USD"]
2024-01-01T00:00:40.2001127Z [155180,[3.2889,0,1],12127,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001132Z [155180,[3.288,0,1],12128,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001137Z [155180,[3.2868,0,1],12129,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001143Z [155180,[3.2851,0,1],12130,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001148Z [155180,[3.2363,0,1],12131,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001159Z [155180,[3.3242,0,-1],12132,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001561Z [155180,[3.3307,0,-1],12133,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001572Z [155180,[3.3319,0,-1],12134,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001580Z [155180,[3.3336,0,-1],12135,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001588Z [155180,[3.2883,1,29.50851235],12136,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001781Z [155180,[3.2874,1,59.02272521],12137,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001811Z [155180,[3.2862,1,147.54256178],12138,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001819Z [155180,[3.2845,1,147.55681303],12139,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001827Z [155180,[3.2377,1,885.34087818],12140,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001836Z [155180,[3.3244,1,-509.39390304],12141,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001842Z [155180,[3.3301,1,-29.29692331],12142,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001952Z [155180,[3.3313,1,-73.24230828],12143,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001961Z [155180,[3.333,1,-73.24230828],12144,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2001969Z [155180,[3.3453,1,-1810.3131474],12145,1704067240187,"book","ETHW:UST"]
2024-01-01T00:00:40.2009196Z [78345,[0.10753,0,1],19880,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009219Z [78345,[0.10702,0,1],19881,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009225Z [78345,[0.10814,0,-1],19882,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009231Z [78345,[0.14952,0,-1],19883,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009241Z [78345,[0.10719,1,8673.48421852],19884,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009415Z [78345,[0.10703,1,10226.35194892],19885,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009423Z [78345,[0.10813,1,-26157.23205736],19886,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009428Z [78345,[0.10852,1,-155267],19887,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2009434Z [78345,[0.10853,1,-4815.86649858],19888,1704067240189,"book","TRXUSD"]
2024-01-01T00:00:40.2032572Z [74755,[2062.7,0,1],22566,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2032607Z [74755,[2065.6,0,-1],22567,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2032614Z [74755,[2062.3,1,4.54495526],22568,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2032697Z [74755,[2065.5,1,-6.05993747],22569,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2032706Z [74755,[2066.7,1,-24.23868002],22570,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2032819Z [74755,[2067.1,1,-10.08008842],22571,1704067240189,"book","XAUT:USD"]
2024-01-01T00:00:40.2038501Z [60616,[1.2404,0,1],15288,1704067240192,"book","THETA:USD"]
2024-01-01T00:00:40.2038537Z [60616,[1.2395,1,4005.33972101],15289,1704067240192,"book","THETA:USD"]
2024-01-01T00:00:40.2055530Z [132664,[73.081,0,-1],37969,1704067240194,"book","LTCUST"]
2024-01-01T00:00:40.2055537Z [132664,[73.08,1,-25.93859201],37970,1704067240194,"book","LTCUST"]
2024-01-01T00:00:40.2069632Z [227463,[0.12875,0,1],19126,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2069669Z [227463,[0.12858,0,1],19127,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2069678Z [227463,[0.12831,0,1],19128,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2069691Z [227463,[0.12906,0,-1],19129,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2069870Z [227463,[0.12939,0,-1],19130,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070223Z [227463,[0.33,0,-1],19131,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070248Z [227463,[0.12891,2,6975],19132,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070256Z [227463,[0.12884,1,3907.22049688],19133,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070263Z [227463,[0.12883,1,10000],19134,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070271Z [227463,[0.12859,1,38995.63298039],19135,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070281Z [227463,[0.12833,3,26069.12743861],19136,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070288Z [227463,[0.12829,1,49917],19137,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070294Z [227463,[0.12828,1,6484.37487613],19138,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070302Z [227463,[0.12773,1,4756.39284888],19139,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070342Z [227463,[0.12892,2,-8153.68466967],19140,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070374Z [227463,[0.129,1,-17842.14362068],19141,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070383Z [227463,[0.12903,1,-8159.94028884],19142,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070499Z [227463,[0.12904,2,-7727.64606769],19143,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2070525Z [227463,[0.12928,1,-7542.83699078],19144,1704067240196,"book","XLMUSD"]
2024-01-01T00:00:40.2079741Z [107276,[2138,0,1],995,1704067240197,"book","ETH2X:UST"]
2024-01-01T00:00:40.2079746Z [107276,[2137.9,0,1],996,1704067240197,"book","ETH2X:UST"]
2024-01-01T00:00:40.2079753Z [107276,[2369.3,0,-1],997,1704067240197,"book","ETH2X:UST"]
2024-01-01T00:00:40.2079760Z [107276,[2135.7,1,0.09285519],998,1704067240197,"book","ETH2X:UST"]
2024-01-01T00:00:40.2079767Z [107276,[2369.1,1,-0.01960507],999,1704067240197,"book","ETH2X:UST"]
2024-01-01T00:00:40.2084323Z [69993,[0.00000435,0,1],3998,1704067240198,"book","BORG:BTC"]
2024-01-01T00:00:40.2102424Z [155174,[9.3738,0,1],12157,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102431Z [155174,[9.3541,0,1],12158,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102437Z [155174,[9.2519,0,1],12159,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102442Z [155174,[9.2048,0,1],12160,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102448Z [155174,[8.8647,0,1],12161,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102452Z [155174,[9.4315,0,-1],12162,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102457Z [155174,[9.4417,0,-1],12163,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102462Z [155174,[9.4626,0,-1],12164,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102468Z [155174,[9.5426,0,-1],12165,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102474Z [155174,[9.9303,0,-1],12166,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102484Z [155174,[9.3762,1,535.37593188],12167,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102716Z [155174,[9.354,1,93.15912136],12168,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102740Z [155174,[9.2483,1,223.58189126],12169,1704067240197,"book","APTUST"]
2024-01-01T00:00:40.2102747Z [155174,[9.2059,1,260.8455398],12170,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102754Z [155174,[8.8648,1,324.76568937],12171,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102760Z [155174,[9.4267,1,-65.03607781],12172,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102767Z [155174,[9.4268,1,-80.20262494],12173,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102773Z [155174,[9.4314,1,-92.90868259],12174,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102779Z [155174,[9.4419,1,-120.78128737],12175,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102785Z [155174,[9.4632,1,-148.65389215],12176,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102791Z [155174,[9.543,1,-371.3644158],12177,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2102801Z [155174,[9.9302,1,-493.70378194],12178,1704067240198,"book","APTUST"]
2024-01-01T00:00:40.2111741Z [161245,[31.736,0,1],7202,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111747Z [161245,[31.734,0,1],7203,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111753Z [161245,[23.063,0,1],7204,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111759Z [161245,[23.056,0,1],7205,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111763Z [161245,[31.807,0,-1],7206,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111768Z [161245,[31.815,0,-1],7207,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111772Z [161245,[31.739,1,8],7208,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111778Z [161245,[31.738,1,2],7209,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111784Z [161245,[31.675,1,4.36187021],7210,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111790Z [161245,[31.673,1,37.90346779],7211,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111798Z [161245,[31.655,1,11.88025483],7212,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2111944Z [161245,[31.806,1,-6.60842223],7213,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2112124Z [161245,[31.814,1,-11.01403706],7214,1704067240201,"book","DSHUSD"]
2024-01-01T00:00:40.2119832Z [120793,[0.36972,0,1],24466,1704067240193,"book","ZRXUSD"]
2024-01-01T00:00:40.2119838Z [120793,[0.36973,1,5393.096649],24467,1704067240193,"book","ZRXUSD"]
2024-01-01T00:00:40.2142543Z [229213,[11.14,0,1],53600,1704067240205,"book","LINK:USD"]
2024-01-01T00:00:40.2142561Z [229213,[15.156,0,-1],53601,1704067240205,"book","LINK:USD"]
2024-01-01T00:00:40.2142566Z [229213,[14.954,1,100],53602,1704067240205,"book","LINK:USD"]
2024-01-01T00:00:40.2142572Z [229213,[15.154,1,-103.17854994],53603,1704067240205,"book","LINK:USD"]
2024-01-01T00:00:40.2173077Z [69980,[0.56067,0,1],4003,1704067240205,"book","SEIUST"]
2024-01-01T00:00:40.2173086Z [69980,[0.56007,0,1],4004,1704067240205,"book","SEIUST"]
2024-01-01T00:00:40.2173089Z [69980,[0.56592,0,-1],4005,1704067240205,"book","SEIUST"]
2024-01-01T00:00:40.2173095Z [69980,[0.55991,1,79.87676191],4006,1704067240205,"book","SEIUST"]
2024-01-01T00:00:40.2173341Z [69980,[0.56591,1,-94.77339861],4007,1704067240205,"book","SEIUST"]
2024-01-01T00:00:40.2184265Z [62509,[0.00037084,0,-1],38430,1704067240207,"book","EOSETH"]
2024-01-01T00:00:40.2184269Z [62509,[0.00037001,1,337.38041781],38431,1704067240207,"book","EOSETH"]
2024-01-01T00:00:40.2184282Z [62509,[0.00037,2,1239.5816568],38432,1704067240207,"book","EOSETH"]
2024-01-01T00:00:40.2187814Z [98360,[0.59319,0,1],17300,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187927Z [98360,[0.59168,0,1],17301,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187934Z [98360,[0.5979,0,-1],17302,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187942Z [98360,[0.59793,0,-1],17303,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187951Z [98360,[0.59855,0,-1],17304,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187959Z [98360,[0.59862,0,-1],17305,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187965Z [98360,[0.59907,0,-1],17306,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187971Z [98360,[0.60029,0,-1],17307,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187977Z [98360,[0.60199,0,-1],17308,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187984Z [98360,[0.59401,2,1782.51581695],17309,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187989Z [98360,[0.59308,1,289.94055862],17310,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2187995Z [98360,[0.59169,1,100.67205786],17311,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188000Z [98360,[0.59789,1,-44.0336657],17312,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188010Z [98360,[0.5981,1,-1320.19505632],17313,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188016Z [98360,[0.59818,1,-102.74521998],17314,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188259Z [98360,[0.59861,1,-417.62347036],17315,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188272Z [98360,[0.59863,1,-220.16832854],17316,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188284Z [98360,[0.59915,1,-293.55777139],17317,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188289Z [62513,[0.84705,0,-1],38436,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2188295Z [98360,[0.60028,1,-250.34131295],17318,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188300Z [62513,[0.84744,0,-1],38437,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2188305Z [98360,[0.60197,1,-376.00960486],17319,1704067240205,"book","SAND:USD"]
2024-01-01T00:00:40.2188311Z [62513,[0.84463,1,254],38438,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2188317Z [62513,[0.84707,1,-372.67998688],38439,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2188920Z [62513,[0.84746,2,-2755.08460043],38440,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2189068Z [62513,[30,1,-2.99407968],38441,1704067240207,"book","EOSUST"]
2024-01-01T00:00:40.2198109Z [229216,[15.13,0,-1],53604,1704067240205,"book","LINK:UST"]
2024-01-01T00:00:40.2198191Z [229216,[14.939,1,50],53605,1704067240205,"book","LINK:UST"]
2024-01-01T00:00:40.2198431Z [229216,[14.921,1,332.9282248],53606,1704067240205,"book","LINK:UST"]
2024-01-01T00:00:40.2198439Z [229216,[14.92,1,388],53607,1704067240205,"book","LINK:UST"]
2024-01-01T00:00:40.2198445Z [229216,[15.129,1,-202.08664913],53608,1704067240205,"book","LINK:UST"]
2024-01-01T00:00:40.2210573Z [132668,[101.81,0,1],37995,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2210578Z [132668,[101.93,0,-1],37996,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2210611Z [132668,[102.01,0,-1],37997,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2210640Z [132668,[102.12,0,-1],37998,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211847Z [132668,[102.21,0,-1],37999,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211875Z [132668,[101.79,1,19.31],38000,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211884Z [132668,[101.14,3,66.49058887],38001,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211893Z [132668,[100.93,3,189.27010768],38002,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211900Z [132668,[101.91,2,-19.5522095],38003,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211906Z [132668,[102,3,-73.72772529],38004,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2211920Z [132668,[102.04,4,-33.10811941],38005,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2212673Z [132668,[102.11,3,-893.53109565],38006,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2212699Z [132668,[102.13,1,-20.3777723],38007,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2212708Z [132668,[102.14,1,-1],38008,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2212714Z [132668,[102.2,1,-40.7501691],38009,1704067240209,"book","SOLUSD"]
2024-01-01T00:00:40.2212719Z [132668,[102.47,2,-146.67510186],38010,1704067240210,"book","SOLUSD"]
2024-01-01T00:00:40.2212727Z [132668,[119.81,1,-9.6411],38011,1704067240210,"book","SOLUSD"]
2024-01-01T00:00:40.2212732Z [132668,[119.83,1,-2.52525253],38012,1704067240210,"book","SOLUSD"]
2024-01-01T00:00:40.2217616Z [132983,[0.96999,0,1],3629,1704067240212,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.2217636Z [132983,[0.97001,1,85940.89846222],3630,1704067240212,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.2237570Z [143940,[0.6067,0,1],4593,1704067240212,"book","STGUST"]
2024-01-01T00:00:40.2237671Z [143940,[0.60672,1,242.46600093],4594,1704067240212,"book","STGUST"]
2024-01-01T00:00:40.2243207Z [102304,[0.0099149,0,1],5229,1704067240209,"book","SHFT:UST"]
2024-01-01T00:00:40.2243242Z [102304,[0.0099148,0,1],5230,1704067240209,"book","SHFT:UST"]
2024-01-01T00:00:40.2243248Z [102304,[0.0099151,1,3332.97753324],5231,1704067240209,"book","SHFT:UST"]
2024-01-01T00:00:40.2243253Z [102304,[0.009915,1,5676.39443347],5232,1704067240209,"book","SHFT:UST"]
2024-01-01T00:00:40.2256496Z [98395,[45.053,0,1],22410,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2256528Z [98395,[44.994,0,1],22411,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2256536Z [98395,[45.208,0,-1],22412,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2256543Z [98395,[45.055,1,0.96940084],22413,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2256549Z [98395,[44.995,1,3.73032043],22414,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2256554Z [98395,[45.207,1,-44.38591284],22415,1704067240213,"book","KSMUST"]
2024-01-01T00:00:40.2258577Z [120817,[0.00063328,0,1],24478,1704067240214,"book","ZECBTC"]
2024-01-01T00:00:40.2258597Z [120817,[0.00063773,0,-1],24479,1704067240214,"book","ZECBTC"]
2024-01-01T00:00:40.2258603Z [120817,[0.00063794,0,-1],24480,1704067240214,"book","ZECBTC"]
2024-01-01T00:00:40.2258610Z [120817,[0.0006397,0,-1],24481,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258615Z [120817,[0.00064077,0,-1],24482,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258622Z [120817,[0.02665,0,-1],24483,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258628Z [120817,[0.00063343,1,16.22268082],24484,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258633Z [120817,[0.0006377,3,-85.50609424],24485,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258639Z [120817,[0.00063771,1,-5.95251],24486,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258651Z [120817,[0.00063772,1,-4],24487,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258699Z [120817,[0.00063777,1,-0.97349668],24488,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258707Z [120817,[0.00063798,1,-1.62249447],24489,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258801Z [120817,[0.00063992,1,-12.97995577],24490,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2258819Z [120817,[0.000641,1,-16.22494472],24491,1704067240215,"book","ZECBTC"]
2024-01-01T00:00:40.2268092Z [229206,[8.226,0,-1],53610,1704067240217,"book","DOTUST"]
2024-01-01T00:00:40.2268098Z [229206,[8.2259,1,-28.08176066],53611,1704067240217,"book","DOTUST"]
2024-01-01T00:00:40.2308814Z [532058,[8.853,0,1],11297,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309714Z [532058,[8.8507,0,1],11298,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309756Z [532058,[8.8476,0,1],11299,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309770Z [532058,[8.8473,0,1],11300,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309781Z [532058,[8.8429,0,1],11301,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309788Z [532058,[8.8428,0,1],11302,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309796Z [532058,[8.8412,0,1],11303,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309807Z [532058,[8.8359,0,1],11304,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309816Z [532058,[8.8245,0,1],11305,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309823Z [532058,[8.8526,1,3.92107447],11306,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309838Z [532058,[8.8504,1,7.84214895],11307,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309889Z [532058,[8.8477,1,17.52677044],11308,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309903Z [532058,[8.847,1,15.68429791],11309,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309908Z [532058,[8.843,1,35.30258539],11310,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309934Z [532058,[8.8424,1,19.60537239],11311,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2309955Z [532058,[8.8419,1,15.82231364],11312,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2310011Z [532058,[8.836,1,58.83764233],11313,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2310027Z [532058,[8.8246,1,88.22417577],11314,1704067240217,"book","AXSUST"]
2024-01-01T00:00:40.2315891Z [60600,[0.6991,0,1],15291,1704067240220,"book","KNCUSD"]
2024-01-01T00:00:40.2315897Z [60600,[0.69911,1,144.10593836],15292,1704067240220,"book","KNCUSD"]
2024-01-01T00:00:40.2327507Z [67542,[6.9032,0,1],4292,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327901Z [67542,[6.9013,0,1],4293,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327929Z [67542,[6.8696,0,1],4294,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327935Z [67542,[6.8178,0,1],4295,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327941Z [67542,[6.7979,0,1],4296,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327983Z [67542,[6.7576,0,1],4297,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2327990Z [67542,[6.7254,0,1],4298,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328111Z [67542,[6.6841,0,1],4299,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328141Z [67542,[6.9006,1,9228.33397669],4300,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328150Z [67542,[6.8849,1,8638.50877743],4301,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328157Z [67542,[6.8642,1,9554.54151125],4302,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328165Z [67542,[6.8124,1,8168.69832583],4303,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328172Z [67542,[6.771,1,9720.90027655],4304,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328177Z [67542,[6.7503,1,8704.74818289],4305,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328186Z [67542,[6.7089,1,9521.5864617],4306,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2328317Z [67542,[6.6572,1,9695.24843697],4307,1704067240223,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.2335458Z [74763,[2064.8,0,-1],22573,1704067240218,"book","XAUT:UST"]
2024-01-01T00:00:40.2335465Z [74763,[2064.7,1,-12.11864718],22574,1704067240218,"book","XAUT:UST"]
2024-01-01T00:00:40.2340030Z [98412,[0.47068,0,1],22416,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340068Z [98412,[0.47625,0,-1],22417,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340078Z [98412,[0.4765,0,-1],22418,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340084Z [98412,[0.50186,0,-1],22419,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340091Z [98412,[0.47069,1,1318.34048722],22420,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340099Z [98412,[0.47649,1,-8448.31501625],22421,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2340108Z [98412,[0.50185,2,-6637.40199419],22422,1704067240222,"book","FTMUST"]
2024-01-01T00:00:40.2343777Z [75224,[0.00000526,6,5146.68975163],6289,1704067240222,"book","ALGBTC"]
2024-01-01T00:00:40.2343784Z [75224,[0.00000525,4,13737.82528285],6290,1704067240222,"book","ALGBTC"]
2024-01-01T00:00:40.2355145Z [132671,[101.56,0,1],38013,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355167Z [132671,[101.53,0,1],38014,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355652Z [132671,[101.51,0,1],38015,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355688Z [132671,[101.48,0,1],38016,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355698Z [132671,[101.79,0,-1],38017,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355706Z [132671,[101.86,0,-1],38018,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355712Z [132671,[102.04,0,-1],38019,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355720Z [132671,[102.08,0,-1],38020,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355727Z [132671,[101.55,2,68.75674818],38021,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355735Z [132671,[101.54,2,34.79171399],38022,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355741Z [132671,[101.52,2,32.94827074],38023,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355749Z [132671,[101.5,1,20.04302685],38024,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355756Z [132671,[101.46,2,327.06454028],38025,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355761Z [132671,[45,1,1],38026,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355768Z [132671,[44.707,1,1.5],38027,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355774Z [132671,[44,2,29.279486],38028,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355779Z [132671,[101.77,1,-19.34],38029,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355786Z [132671,[102.03,1,-20.37105405],38030,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355792Z [132671,[102.06,1,-30.55658107],38031,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2355799Z [132671,[133.89,1,-3.34925483],38032,1704067240224,"book","SOLUST"]
2024-01-01T00:00:40.2363078Z [62369,[2284,0,1],41902,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363113Z [62369,[2283.1,0,1],41903,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363119Z [62369,[2281,0,1],41904,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363125Z [62369,[2286,0,-1],41905,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363130Z [62369,[2287.5,0,-1],41906,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363136Z [62369,[2288.8,0,-1],41907,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363142Z [62369,[2290.7,0,-1],41908,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363148Z [62369,[2284.1,1,0.54170916],41909,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363154Z [62369,[2283.9,1,0.75],41910,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363159Z [62369,[2283.8,2,8.25],41911,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363166Z [62369,[2283,1,1.14767353],41912,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363172Z [62369,[2282.9,1,31.25],41913,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363419Z [62369,[2282.8,1,1.37720823],41914,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363532Z [62369,[2280.9,2,4.10225676],41915,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363561Z [62369,[2285.9,2,-13.62962509],41916,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363569Z [62369,[2286.1,1,-2.118],41917,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363575Z [62369,[2286.3,2,-1.19415482],41918,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363581Z [62369,[2286.8,1,-2.65947512],41919,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363587Z [62369,[2286.9,2,-6.354],41920,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363594Z [62369,[2287.4,2,-62.01932516],41921,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363598Z [62369,[2288.3,2,-6.44361899],41922,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363715Z [62369,[2290.2,1,-5.69887855],41923,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2363726Z [62369,[2386.7,1,-0.19135],41924,1704067240224,"book","ETHUSD"]
2024-01-01T00:00:40.2379828Z [555907,[3.3337,0,-1],4572,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379833Z [555907,[3.3349,0,-1],4573,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379838Z [555907,[3.3366,0,-1],4574,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379843Z [555907,[30.513,0,-1],4575,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379847Z [555907,[3.333,1,-32.55746762],4576,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379851Z [555907,[3.3342,1,-81.40168972],4577,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379854Z [555907,[3.3359,1,-81.40168972],4578,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2379859Z [555907,[3.351,1,-3017.18924051],4579,1704067240224,"book","ETHW:USD"]
2024-01-01T00:00:40.2433460Z [67554,[9.3966,0,1],4317,1704067240233,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.2433820Z [67554,[9.397,1,8328.58003971],4318,1704067240233,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.2452673Z [123472,[0.00000132,3,-159230769.23076922],2868,1704067240231,"book","PEPE:USD"]
2024-01-01T00:00:40.2452706Z [123472,[0.00000134,2,-153854824.3939967],2869,1704067240231,"book","PEPE:USD"]
2024-01-01T00:00:40.2495449Z [132991,[101.81,0,1],3634,1704067240240,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.2495473Z [132991,[101.63,0,1],3635,1704067240240,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.2495635Z [132991,[101.79,1,9582.82421137],3636,1704067240240,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.2495645Z [132991,[101.55,1,8407.34326765],3637,1704067240240,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.2495749Z [132991,[98.76,1,9784.07404469],3638,1704067240240,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.2500858Z [227470,[0.12878,0,-1],19161,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2500884Z [227470,[0.12879,0,-1],19162,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2500892Z [227470,[0.1288,0,-1],19163,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2500971Z [227470,[0.12863,1,4975],19164,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2501247Z [227470,[0.12872,1,-2643.69680055],19165,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2501256Z [227470,[0.12873,3,-15188.68117295],19166,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2501262Z [227470,[0.12874,1,-10468.88835005],19167,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2501267Z [227470,[0.12875,1,-13004.13756],19168,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2501274Z [227470,[0.12876,1,-16240.9326121],19169,1704067240239,"book","XLMUST"]
2024-01-01T00:00:40.2508302Z [62502,[0.84464,0,1],38453,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508342Z [62502,[0.54164,0,1],38454,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508376Z [62502,[0.84811,0,-1],38455,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508409Z [62502,[0.84849,0,-1],38456,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508436Z [62502,[1.1349,0,-1],38457,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508465Z [62502,[0.84566,1,845.60652786],38458,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508498Z [62502,[0.84463,1,737.46700319],38459,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508547Z [62502,[0.84813,1,-372.92552135],38460,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508561Z [62502,[0.84851,1,-745.8510427],38461,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2508602Z [62502,[0.85501,1,-22.66219972],38462,1704067240239,"book","EOSUSD"]
2024-01-01T00:00:40.2521842Z [194384,[0.0077766,0,-1],2037,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521919Z [194384,[0.0077789,0,-1],2038,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521939Z [194384,[0.0077823,0,-1],2039,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521946Z [194384,[0.0077841,0,-1],2040,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521953Z [194384,[0.0077944,0,-1],2041,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521958Z [194384,[0.0078087,0,-1],2042,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2521965Z [194384,[0.0077764,1,-1114.81102979],2043,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2522004Z [194384,[0.0077786,1,-2229.62205958],2044,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2522011Z [194384,[0.0077821,1,-3344.43308937],2045,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2522106Z [194384,[0.0077884,1,-4459.24411916],2046,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2522128Z [194384,[0.0077987,1,-6688.86617874],2047,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2522133Z [194384,[0.007813,1,-11259.59140089],2048,1704067240238,"book","SGBUST"]
2024-01-01T00:00:40.2523249Z [532066,[3.6808,0,-1],11316,1704067240238,"book","NEAR:UST"]
2024-01-01T00:00:40.2523259Z [532066,[3.6806,1,-1096.51209419],11317,1704067240238,"book","NEAR:UST"]
2024-01-01T00:00:40.2524657Z [62517,[38.385,0,1],38463,1704067240240,"book","AVAX:USD"]
2024-01-01T00:00:40.2524748Z [62517,[39.076,0,-1],38464,1704067240240,"book","AVAX:USD"]
2024-01-01T00:00:40.2524753Z [62517,[38.375,1,87.1128246],38465,1704067240240,"book","AVAX:USD"]
2024-01-01T00:00:40.2524758Z [62517,[39.075,1,-124.98185359],38466,1704067240240,"book","AVAX:USD"]
2024-01-01T00:00:40.2524772Z [62506,[0.00001994,5,9623.39343682],38469,1704067240240,"book","EOSBTC"]
2024-01-01T00:00:40.2524777Z [62506,[0.00001993,3,7198.30555443],38470,1704067240240,"book","EOSBTC"]
2024-01-01T00:00:40.2524784Z [62506,[0.00001964,1,2641.66968592],38471,1704067240240,"book","EOSBTC"]
2024-01-01T00:00:40.2540331Z [229218,[0.59409,0,1],53627,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540347Z [229218,[0.59391,0,1],53628,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540353Z [229218,[0.59317,0,1],53629,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540360Z [229218,[0.59143,0,1],53630,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540364Z [229218,[0.4796,0,1],53631,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540654Z [229218,[0.47918,0,1],53632,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540857Z [229218,[0.47758,0,1],53633,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540863Z [229218,[0.59571,0,-1],53634,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540867Z [229218,[0.59616,0,-1],53635,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540871Z [229218,[0.59654,0,-1],53636,1704067240244,"book","ADAUSD"]
2024-01-01T00:00:40.2540875Z [229218,[0.59789,0,-1],53637,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540878Z [229218,[0.59408,1,2494.45917111],53638,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540881Z [229218,[0.59375,1,4270.04242135],53639,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540885Z [229218,[0.59373,1,4242.92344385],53640,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540888Z [229218,[0.59327,1,8431.32958624],53641,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540892Z [229218,[0.59303,1,12611.7250954],53642,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540895Z [229218,[0.59144,1,14686.3687229],53643,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540898Z [229218,[0.58998,1,16795.8592123],53644,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540902Z [229218,[0.59539,1,-6272.94099477],53645,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2540907Z [229218,[0.5954,1,-200],53646,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2541004Z [229218,[0.59573,1,-5421.43577327],53647,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2541030Z [229218,[0.59615,1,-11291.29379059],53648,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2541204Z [229218,[0.59652,1,-12646.24904546],53649,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2541217Z [229218,[0.59791,2,-36590.75985481],53650,1704067240245,"book","ADAUSD"]
2024-01-01T00:00:40.2557433Z [78370,[21.931,0,1],19898,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2557944Z [78370,[21.915,0,1],19899,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558257Z [78370,[21.912,0,1],19900,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558264Z [78370,[21.902,0,1],19901,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558272Z [78370,[22.005,0,-1],19902,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558280Z [78370,[22.009,0,-1],19903,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558286Z [78370,[22.014,0,-1],19904,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558292Z [78370,[21.94,1,28.75177569],19905,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558299Z [78370,[21.939,2,76.43002611],19906,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558306Z [78370,[21.913,1,4.4471143],19907,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558312Z [78370,[21.91,1,11.11778576],19908,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558318Z [78370,[21.905,1,223.59898671],19909,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2558324Z [78370,[22.007,1,-4.46558385],19910,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2559075Z [78370,[22.011,1,-11.16395964],19911,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2559095Z [78370,[22.016,1,-22.32791929],19912,1704067240244,"book","ETCUST"]
2024-01-01T00:00:40.2559159Z [129106,[108.62,0,1],18906,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559311Z [129106,[108.56,0,1],18907,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559387Z [129106,[109.55,0,-1],18908,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559404Z [129106,[108.66,1,1.20532238],18909,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559412Z [129106,[108.59,1,2.00887063],18910,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559445Z [129106,[108.55,1,45.36447941],18911,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559490Z [129106,[108.52,1,2.41064476],18912,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559502Z [129106,[108.46,1,2.13281],18913,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2559544Z [129106,[109.73,1,-36.83339142],18914,1704067240244,"book","AAVE:UST"]
2024-01-01T00:00:40.2565150Z [129095,[57.389,0,1],18920,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565157Z [129095,[57.384,0,1],18921,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565164Z [129095,[57.288,0,1],18922,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565333Z [129095,[56.873,0,1],18923,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565342Z [129095,[57.991,0,-1],18924,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565387Z [129095,[57.336,1,6.55537189],18925,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565452Z [129095,[57.299,1,104.2],18926,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565466Z [129095,[57.286,1,4.55714687],18927,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565740Z [129095,[56.877,1,12.15181044],18928,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2565746Z [129095,[57.809,2,-7.02362184],18929,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2566383Z [129095,[57.846,1,-104.2],18930,1704067240245,"book","COMP:USD"]
2024-01-01T00:00:40.2575533Z [120820,[1706.4,0,-1],24492,1704067240246,"book","MKRUSD"]
2024-01-01T00:00:40.2575567Z [120820,[1705.8,2,-0.40441104],24493,1704067240246,"book","MKRUSD"]
2024-01-01T00:00:40.2575575Z [120820,[1706.6,2,-0.31053973],24494,1704067240246,"book","MKRUSD"]
2024-01-01T00:00:40.2585089Z [143210,[0.97241,0,-1],19600,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585094Z [143210,[0.97255,0,-1],19601,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585121Z [143210,[0.97298,0,-1],19602,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585228Z [143210,[0.97388,0,-1],19603,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585235Z [143210,[0.97242,1,-225.21775756],19604,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585241Z [143210,[0.97254,1,-337.82663634],19605,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585246Z [143210,[0.97296,1,-900.87103024],19606,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2585252Z [143210,[0.97384,1,-2401.22904887],19607,1704067240245,"book","MATIC:USD"]
2024-01-01T00:00:40.2590223Z [98423,[21.609,0,-1],22431,1704067240248,"book","MLNUSD"]
2024-01-01T00:00:40.2590233Z [98423,[21.606,1,-284.85940552],22432,1704067240248,"book","MLNUSD"]
2024-01-01T00:00:40.2598729Z [62521,[38.459,0,1],38472,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599253Z [62521,[38.424,0,1],38473,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599261Z [62521,[38.733,0,-1],38474,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599267Z [62521,[38.779,0,-1],38475,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599274Z [62521,[38.907,0,-1],38476,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599279Z [62521,[38.425,1,18.19524402],38477,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599286Z [62521,[38.294,1,46.05935831],38478,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599292Z [62521,[38.735,1,-27.18302002],38479,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2599298Z [62521,[38.778,1,-36.28933173],38480,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2600875Z [62521,[38.906,1,-42.87106836],38481,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2600986Z [62521,[38.919,1,-52.69840648],38482,1704067240248,"book","AVAX:UST"]
2024-01-01T00:00:40.2600992Z [62521,[38.997,1,-62.27030079],38483,1704067240249,"book","AVAX:UST"]
2024-01-01T00:00:40.2602557Z [132995,[0.00129,0,1],3641,1704067240251,"book","NOMUSD"]
2024-01-01T00:00:40.2602703Z [132995,[0.0012,1,4490.379103],3642,1704067240251,"book","NOMUSD"]
2024-01-01T00:00:40.2612796Z [132660,[0.0016836,0,1],38069,1704067240249,"book","LTCBTC"]
2024-01-01T00:00:40.2616544Z [120814,[26.827,0,1],24497,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616581Z [120814,[26.826,0,1],24498,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616588Z [120814,[27.001,0,-1],24499,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616601Z [120814,[27.008,0,-1],24500,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616708Z [120814,[27.059,0,-1],24501,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616924Z [120814,[27.133,0,-1],24502,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616948Z [120814,[26.886,2,17.79869711],24503,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616953Z [120814,[26.832,1,61.5789],24504,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616959Z [120814,[20.319,1,1],24505,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616968Z [120814,[27.002,2,-10.43833877],24506,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616976Z [120814,[27.009,1,-3.24603062],24507,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616982Z [120814,[27.018,1,-24.5],24508,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616989Z [120814,[27.019,1,-5.193649],24509,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2616997Z [120814,[27.161,1,-38.9859129],24510,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2617005Z [120814,[40.874,1,-1],24511,1704067240250,"book","ZECUSD"]
2024-01-01T00:00:40.2645853Z [132999,[0.25688,1,3.92971395],3644,1704067240255,"book","NOMUST"]
2024-01-01T00:00:40.2704575Z [87937,[3.8605,0,1],12625,1704067240258,"book","SNXUST"]
2024-01-01T00:00:40.2704589Z [87937,[3.8603,1,2.26344367],12626,1704067240258,"book","SNXUST"]
2024-01-01T00:00:40.2704957Z [25469,[2.6539,1,-8.5412993],2292,1704067240261,"book","HTXUST"]
2024-01-01T00:00:40.2711972Z [62383,[1789.8,0,1],41933,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2711978Z [62383,[1789.3,0,1],41934,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2711986Z [62383,[1788.3,0,1],41935,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2711992Z [62383,[1787.6,0,1],41936,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2711998Z [62383,[1787.3,0,1],41937,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712006Z [62383,[1790.8,2,1.32465045],41938,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712127Z [62383,[1790.7,1,0.36803424],41939,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712455Z [62383,[1789.7,1,2.65454339],41940,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712477Z [62383,[1789.4,1,2.89586551],41941,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712483Z [62383,[1788.4,1,3.38362129],41942,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712518Z [62383,[1787.7,1,4.83279061],41943,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712552Z [62383,[1786.8,1,6.2826278],41944,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712564Z [62383,[1786.7,1,3.86115402],41945,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2712589Z [62383,[1786.3,1,7.73246498],41946,1704067240259,"book","ETHGBP"]
2024-01-01T00:00:40.2717581Z [78373,[18,0,-1],19913,1704067240260,"book","DOTUSD"]
2024-01-01T00:00:40.2717607Z [78373,[8.2258,1,-66],19914,1704067240260,"book","DOTUSD"]
2024-01-01T00:00:40.2735062Z [71240,[42570,1,-0.00261831],8800,1704067240263,"book","WBTUSD"]
2024-01-01T00:00:40.2757551Z [71236,[0.001395,0,-1],8804,1704067240266,"book","VSYUSD"]
2024-01-01T00:00:40.2757560Z [71236,[0.0013456,2,1005389.22],8805,1704067240266,"book","VSYUSD"]
2024-01-01T00:00:40.2757569Z [71236,[0.24879,1,-1872.280219],8806,1704067240266,"book","VSYUSD"]
2024-01-01T00:00:40.2765789Z [532046,[0.50507,0,1],11318,1704067240262,"book","OCEAN:USD"]
2024-01-01T00:00:40.2765798Z [532046,[0.51129,0,-1],11319,1704067240262,"book","OCEAN:USD"]
2024-01-01T00:00:40.2765802Z [532046,[0.50508,1,10],11320,1704067240262,"book","OCEAN:USD"]
2024-01-01T00:00:40.2765809Z [532046,[0.51128,1,-204.54770895],11321,1704067240262,"book","OCEAN:USD"]
2024-01-01T00:00:40.2765838Z [196541,[20.501,0,1],48556,1704067240263,"book","BTC:XAUT"]
2024-01-01T00:00:40.2765842Z [196541,[20.481,0,1],48557,1704067240263,"book","BTC:XAUT"]
2024-01-01T00:00:40.2766156Z [196541,[20.502,1,0.05678209],48558,1704067240263,"book","BTC:XAUT"]
2024-01-01T00:00:40.2766174Z [196541,[20.482,1,1.18246585],48559,1704067240263,"book","BTC:XAUT"]
2024-01-01T00:00:40.2773216Z [132987,[8.2259,0,-1],3645,1704067240268,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.2773238Z [132987,[8.2258,1,-9381.13122514],3646,1704067240268,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.2777949Z [194380,[0.0077846,0,-1],2049,1704067240263,"book","SGBUSD"]
2024-01-01T00:00:40.2777977Z [194380,[0.0077845,1,-3360.05602761],2050,1704067240263,"book","SGBUSD"]
2024-01-01T00:00:40.2786797Z [532054,[8.8632,0,1],11333,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787417Z [532054,[8.861,0,1],11334,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787441Z [532054,[8.8577,0,1],11335,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787448Z [532054,[8.852,0,1],11336,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787456Z [532054,[8.8516,0,1],11337,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787464Z [532054,[8.8504,0,1],11338,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787500Z [532054,[8.8493,0,1],11339,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787559Z [532054,[8.8375,0,1],11340,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787577Z [532054,[8.8629,1,3.91792417],11341,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787588Z [532054,[8.8607,1,7.83584834],11342,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787596Z [532054,[8.8578,1,17.4882366],11343,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787725Z [532054,[8.8574,1,15.67169668],11344,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787757Z [532054,[8.8529,1,19.58962085],11345,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787765Z [532054,[8.8521,1,35.16008868],11346,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787772Z [532054,[8.8502,1,15.53598579],11347,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787781Z [532054,[8.8494,1,54.238764],11348,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2787789Z [532054,[8.8376,1,68.36471733],11349,1704067240265,"book","AXSUSD"]
2024-01-01T00:00:40.2792032Z [229222,[0.00001415,0,-1],53651,1704067240265,"book","ADABTC"]
2024-01-01T00:00:40.2792194Z [229222,[0.00001401,5,41155.85701306],53652,1704067240266,"book","ADABTC"]
2024-01-01T00:00:40.2792203Z [229222,[0.00001414,1,-12411.53336615],53653,1704067240266,"book","ADABTC"]
2024-01-01T00:00:40.2850730Z [18552,[0.17942,0,1],4011,1704067240275,"book","BORG:USD"]
2024-01-01T00:00:40.2850735Z [18552,[0.1793,0,1],4012,1704067240275,"book","BORG:USD"]
2024-01-01T00:00:40.2850739Z [18552,[0.17943,2,689.36247592],4013,1704067240275,"book","BORG:USD"]
2024-01-01T00:00:40.2854055Z [123424,[0.4381,0,1],10186,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854088Z [123424,[0.42476,0,1],10187,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854095Z [123424,[0.4234,0,1],10188,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854100Z [123424,[0.42239,0,1],10189,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854107Z [123424,[0.42137,0,1],10190,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854112Z [123424,[0.41968,0,1],10191,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854119Z [123424,[0.44729,0,-1],10192,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854124Z [123424,[0.43804,1,697.45440221],10193,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854131Z [123424,[0.43521,1,1214.70550633],10194,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854137Z [123424,[0.43382,1,1417.15642405],10195,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854143Z [123424,[0.43278,1,1619.60734178],10196,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854148Z [123424,[0.43174,1,2024.50917722],10197,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854154Z [123424,[0.43,1,2226.96009494],10198,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2854159Z [123424,[0.44651,1,-171.57679579],10199,1704067240271,"book","1INCH:USD"]
2024-01-01T00:00:40.2865965Z [74748,[0.0039046,0,1],22575,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2865986Z [74748,[0.0039031,0,1],22576,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2865991Z [74748,[0.0039186,0,-1],22577,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2865996Z [74748,[0.0039225,0,-1],22578,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2866001Z [74748,[0.0039045,1,9.5083247],22579,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2866192Z [74748,[0.0039029,1,13.19262648],22580,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2866198Z [74748,[0.0038997,1,19.13709252],22581,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2866203Z [74748,[0.003918,1,-25.50668147],22582,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2866208Z [74748,[0.0039223,1,-7.94973714],22583,1704067240272,"book","XMRBTC"]
2024-01-01T00:00:40.2872840Z [87940,[0.30199,0,-1],12628,1704067240275,"book","LRCUSD"]
2024-01-01T00:00:40.2873075Z [87940,[0.30198,1,-20113.36783018],12629,1704067240275,"book","LRCUSD"]
2024-01-01T00:00:40.2882135Z [229226,[0.59274,0,1],53654,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882214Z [229226,[0.59027,0,1],53655,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882219Z [229226,[0.58947,0,1],53656,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882224Z [229226,[0.58817,0,1],53657,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882229Z [229226,[0.58525,0,1],53658,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882233Z [229226,[0.59507,0,-1],53659,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882237Z [229226,[0.59545,0,-1],53660,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882241Z [229226,[0.59647,0,-1],53661,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882245Z [229226,[0.59816,0,-1],53662,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882248Z [229226,[0.59962,0,-1],53663,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882252Z [229226,[0.60356,0,-1],53664,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882256Z [229226,[0.59346,1,2127],53665,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882259Z [229226,[0.59273,1,12567.71447699],53666,1704067240278,"book","ADAUST"]
2024-01-01T00:00:40.2882262Z [229226,[0.59028,1,5942.09219961],53667,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882265Z [229226,[0.58948,1,6799.19505061],53668,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882269Z [229226,[0.58818,1,9135.52654218],53669,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882272Z [229226,[0.58526,1,12352.70669166],53670,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882275Z [229226,[0.59505,1,-8779.69802965],53671,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882279Z [229226,[0.59643,1,-17231.49018673],53672,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882281Z [229226,[0.59701,1,-18553.0693758],53673,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882285Z [229226,[0.59815,1,-18956.94811445],53674,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882289Z [229226,[0.59961,1,-20131.43342453],53675,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882518Z [229226,[0.60122,1,-21152.55372113],53676,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2882544Z [229226,[0.60355,1,-21287.56505092],53677,1704067240279,"book","ADAUST"]
2024-01-01T00:00:40.2893926Z [143224,[1.255,0,-1],19610,1704067240278,"book","SUSHI:UST"]
2024-01-01T00:00:40.2894010Z [143224,[1.2517,1,397],19611,1704067240278,"book","SUSHI:UST"]
2024-01-01T00:00:40.2894016Z [143224,[1.2512,2,4381.3769968],19612,1704067240278,"book","SUSHI:UST"]
2024-01-01T00:00:40.2894020Z [143224,[1.2549,2,-545.57472648],19613,1704067240278,"book","SUSHI:UST"]
2024-01-01T00:00:40.2902746Z [74168,[0.0065603,0,-1],4491,1704067240280,"book","JASMY:UST"]
2024-01-01T00:00:40.2902754Z [74168,[0.0065604,0,-1],4492,1704067240280,"book","JASMY:UST"]
2024-01-01T00:00:40.2902903Z [74168,[0.0065273,1,67059.56413772],4493,1704067240280,"book","JASMY:UST"]
2024-01-01T00:00:40.2902952Z [74168,[0.0065601,1,-69355.85640436],4494,1704067240280,"book","JASMY:UST"]
2024-01-01T00:00:40.2920252Z [78361,[0.10917,0,-1],19916,1704067240281,"book","TRXUST"]
2024-01-01T00:00:40.2920273Z [78361,[0.10913,1,-4820.62213437],19917,1704067240281,"book","TRXUST"]
2024-01-01T00:00:40.2968600Z [112289,[0.030252,0,1],17337,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2968698Z [112289,[0.030232,0,1],17338,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2968702Z [112289,[0.029914,0,1],17339,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2968718Z [112289,[0.030511,0,-1],17340,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2969095Z [112289,[0.030316,1,7630.46909],17341,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2969116Z [112289,[0.030253,1,65946.53497863],17342,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2969121Z [112289,[0.030233,1,162852.3897579],17343,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2969126Z [112289,[0.029916,1,23065.99123027],17344,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2969130Z [112289,[0.03051,1,-11532.99988077],17345,1704067240286,"book","GALA:USD"]
2024-01-01T00:00:40.2990991Z [163842,[1.5581,0,1],9137,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2990998Z [163842,[1.5577,0,1],9138,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991005Z [163842,[1.583,0,-1],9139,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991011Z [163842,[1.5921,0,-1],9140,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991017Z [163842,[1.5578,1,179.95093631],9141,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991022Z [163842,[1.5724,1,-2449.1539754],9142,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991031Z [163842,[1.5829,1,-6251.89589219],9143,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.2991037Z [163842,[1.592,1,-9013.60126997],9144,1704067240285,"book","ARBUST"]
2024-01-01T00:00:40.3008445Z [155209,[38421,0,-1],48563,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3008549Z [155209,[38449,0,-1],48564,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3008701Z [155209,[38467,0,-1],48565,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3008707Z [155209,[38420,1,-0.21159537],48566,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3008713Z [155209,[38450,1,-0.2441485],48567,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3008720Z [155209,[38468,1,-0.26042507],48568,1704067240287,"book","BTCEUR"]
2024-01-01T00:00:40.3022878Z [71222,[0.99196,0,1],8808,1704067240289,"book","EUTEUR"]
2024-01-01T00:00:40.3022884Z [71222,[0.99215,1,721.75554759],8809,1704067240289,"book","EUTEUR"]
2024-01-01T00:00:40.3052926Z [196538,[38321,0,1],48580,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052931Z [196538,[38317,0,1],48581,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052934Z [196538,[38309,0,1],48582,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052942Z [196538,[38283,0,1],48583,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052946Z [196538,[38234,0,1],48584,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052983Z [196538,[38195,0,1],48585,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3052994Z [196538,[38320,1,0.00205478],48586,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053037Z [196538,[38319,1,0.00410961],48587,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053060Z [196538,[38316,1,0.01029287],48588,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053089Z [196538,[38315,1,0.02058574],48589,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053112Z [196538,[38308,2,0.0824435],48590,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053137Z [196538,[38304,2,0.00010001],48591,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053167Z [196538,[38303,1,0.1029287],48592,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053195Z [196538,[38285,2,0.1862728],48593,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053224Z [196538,[38281,1,0.02896572],48594,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053304Z [196538,[38233,1,0.09932713],48595,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053326Z [196538,[38209,1,0.1241589],48596,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053332Z [196538,[38208,1,0.329374],48597,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3053338Z [196538,[38194,1,0.1489906],48598,1704067240291,"book","BTCEUT"]
2024-01-01T00:00:40.3054286Z [62379,[320600,0,1],41948,1704067240293,"book","ETHJPY"]
2024-01-01T00:00:40.3054316Z [62379,[320540,1,3.56835827],41949,1704067240293,"book","ETHJPY"]
2024-01-01T00:00:40.3057106Z [62387,[2271.9,0,1],41950,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3057134Z [62387,[2283.1,0,-1],41951,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3058749Z [161264,[0.0063312,0,1],7215,1704067240296,"book","FUNUSD"]
2024-01-01T00:00:40.3061057Z [62387,[2284.5,0,-1],41952,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061082Z [62387,[2285.8,0,-1],41953,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061090Z [62387,[2282.2,2,0.72745314],41954,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061264Z [62387,[2282.1,2,1.23480612],41955,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061285Z [62387,[2282,2,6.5],41956,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061294Z [62387,[2272,1,5.48599392],41957,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061462Z [62387,[2282.9,2,-2.4693704],41958,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061478Z [62387,[2283.6,3,-8.663],41959,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061482Z [62387,[2284.1,3,-8.51761573],41960,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061488Z [62387,[2284.2,2,-2.226],41961,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061494Z [62387,[2284.3,2,-1.87873488],41962,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061500Z [62387,[2284.7,3,-12.21352402],41963,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061505Z [62387,[3488.4,1,-0.00468021],41964,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061511Z [62387,[3490,1,-0.5],41965,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3061526Z [62387,[3500,8,-20.07830548],41966,1704067240293,"book","ETHUST"]
2024-01-01T00:00:40.3064117Z [75221,[0.22067,0,1],6292,1704067240290,"book","ALGUSD"]
2024-01-01T00:00:40.3064125Z [75221,[0.22068,1,22437.4424666],6293,1704067240290,"book","ALGUSD"]
2024-01-01T00:00:40.3075036Z [98362,[0.59427,0,1],17359,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075042Z [98362,[0.59736,0,-1],17360,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075062Z [98362,[0.59739,0,-1],17361,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075094Z [98362,[0.59788,0,-1],17362,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075105Z [98362,[0.59276,1,1354.15617128],17363,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075207Z [98362,[0.59273,1,2175.92454744],17364,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075233Z [98362,[0.59734,1,-1738.98057588],17365,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075238Z [98362,[0.59735,1,-3359.44295179],17366,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075246Z [98362,[0.59737,1,-485],17367,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075252Z [98362,[0.59787,1,-239.64263366],17368,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3075258Z [98362,[0.60404,1,-16799.53182009],17369,1704067240292,"book","SAND:UST"]
2024-01-01T00:00:40.3081304Z [132675,[0.0024013,0,1],38071,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3081379Z [129102,[108.81,0,1],18931,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081437Z [129102,[108.68,0,1],18932,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081448Z [129102,[108.65,0,1],18933,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081577Z [129102,[109.25,0,-1],18934,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081602Z [129102,[108.84,1,2.12537],18935,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081610Z [129102,[108.72,1,1.60707424],18936,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081616Z [129102,[108.69,1,2.00884111],18937,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081624Z [129102,[108.6,1,27.73340728],18938,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081628Z [129102,[108.59,1,6.74174023],18939,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081720Z [229229,[0.089598,0,1],53678,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3081838Z [129102,[109.24,2,-64.48710187],18940,1704067240294,"book","AAVE:USD"]
2024-01-01T00:00:40.3081846Z [229229,[0.089507,0,1],53679,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3081852Z [229229,[0.004585,0,1],53680,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3081861Z [229229,[0.089901,0,-1],53681,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3081902Z [229229,[0.0896,1,33540],53682,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3081912Z [229229,[0.089599,2,19675],53683,1704067240298,"book","DOGE:USD"]
2024-01-01T00:00:40.3082000Z [229229,[0.089509,1,55639.73175607],53684,1704067240299,"book","DOGE:USD"]
2024-01-01T00:00:40.3082019Z [229229,[0.089902,1,-6839.72650709],53685,1704067240299,"book","DOGE:USD"]
2024-01-01T00:00:40.3082376Z [132675,[0.0024011,0,1],38072,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082390Z [132675,[0.0024009,0,1],38073,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082430Z [132675,[0.0024001,0,1],38074,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082453Z [132675,[0.0023976,0,1],38075,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082487Z [132675,[0.0024105,0,-1],38076,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082538Z [132675,[0.0024107,0,-1],38077,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082552Z [132675,[0.0024012,1,7.19642136],38078,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082560Z [132675,[0.0024008,1,14.80824077],38079,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082593Z [132675,[0.0023999,1,62.88414639],38080,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082627Z [132675,[0.0023969,2,110.52241583],38081,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082655Z [132675,[0.0024101,1,-54.1980428],38082,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082694Z [132675,[0.0024106,1,-7.14637399],38083,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082712Z [132675,[0.0024111,1,-14.58725813],38084,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3082746Z [132675,[0.0024112,1,-135.4],38085,1704067240296,"book","SOLBTC"]
2024-01-01T00:00:40.3083856Z [74179,[0.060488,0,1],4495,1704067240298,"book","QRDO:USD"]
2024-01-01T00:00:40.3083879Z [74179,[0.059952,1,49059.68928863],4496,1704067240298,"book","QRDO:USD"]
2024-01-01T00:00:40.3083885Z [74179,[0.059946,1,6350.85355597],4497,1704067240298,"book","QRDO:USD"]
2024-01-01T00:00:40.3209609Z [129110,[6.9033,0,1],18941,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3209640Z [129110,[6.9005,0,1],18942,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3209646Z [129110,[6.9004,0,1],18943,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3209876Z [129110,[6.889,0,1],18944,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3209885Z [129110,[6.9257,0,-1],18945,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3209894Z [129110,[6.9274,0,-1],18946,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210181Z [129110,[109.88,0,-1],18947,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210189Z [129110,[6.9007,1,874.5],18948,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210198Z [129110,[6.9006,1,233],18949,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210206Z [129110,[6.8887,1,728.20251128],18950,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210215Z [129110,[6.9176,3,-366.28131445],18951,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210327Z [129110,[6.9192,1,-175],18952,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210355Z [129110,[6.9255,1,-874.5],18953,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3210362Z [129110,[6.9273,1,-90.01430868],18954,1704067240308,"book","FILUSD"]
2024-01-01T00:00:40.3258004Z [77284,[8086.8,0,1],10329,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258030Z [77284,[8064.8,0,1],10330,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258104Z [77284,[8112,0,-1],10331,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258164Z [77284,[8112.2,0,-1],10332,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258178Z [77284,[8115.9,0,-1],10333,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258184Z [77284,[8118.5,0,-1],10334,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258192Z [77284,[8087,1,0.05518111],10335,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258301Z [77284,[8067,1,0.50288894],10336,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258323Z [77284,[8118.2,1,-0.01490019],10337,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3258355Z [77284,[8118.3,1,-0.15334956],10338,1704067240314,"book","YFIUST"]
2024-01-01T00:00:40.3269982Z [98409,[0.4704,0,1],22434,1704067240315,"book","FTMUSD"]
2024-01-01T00:00:40.3270013Z [98409,[0.47044,1,6334.18221653],22435,1704067240315,"book","FTMUSD"]
2024-01-01T00:00:40.3291879Z [74165,[0.006574,0,-1],4500,1704067240319,"book","JASMY:USD"]
2024-01-01T00:00:40.3292028Z [74165,[0.0065738,1,-9715.31682065],4501,1704067240319,"book","JASMY:USD"]
2024-01-01T00:00:40.3303054Z [88600,[0.095793,0,-1],1028,1704067240315,"book","XRDUSD"]
2024-01-01T00:00:40.3303062Z [88600,[0.041659,1,-63032.5],1029,1704067240315,"book","XRDUSD"]
2024-01-01T00:00:40.3338315Z [555904,[0.011225,1,466.43902555],4589,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338343Z [555904,[0.01122,1,628.39616526],4590,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338364Z [555904,[0.011214,1,620.34094863],4591,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338397Z [555904,[0.011209,2,3996.87112636],4592,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338407Z [555904,[0.011203,1,3525.3212581],4593,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338413Z [555904,[0.011147,2,4437.75230944],4594,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338609Z [555904,[0.011034,1,3525.3212581],4595,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338616Z [555904,[0.011012,1,3525.3212581],4596,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3338621Z [555904,[0.011001,1,3525.3212581],4597,1704067240320,"book","SWEAT:USD"]
2024-01-01T00:00:40.3346766Z [69968,[3.541,1,33.62339111],4024,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346772Z [69968,[3.5125,1,47.07274755],4025,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346777Z [69968,[3.5054,1,87.4208169],4026,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346783Z [69968,[3.4982,1,262.26245073],4027,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346789Z [69968,[3.4947,1,275.71180718],4028,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346794Z [69968,[3.4875,1,318.7497478],4029,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346805Z [69968,[3.4518,1,348.338332],4030,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346826Z [69968,[3.434,1,499.24011135],4031,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346868Z [69968,[3.4162,1,695.86970262],4032,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3346965Z [69968,[3.3894,1,983.95491774],4033,1704067240324,"book","OPXUSD"]
2024-01-01T00:00:40.3387408Z [78367,[21.921,0,1],19921,1704067240327,"book","ETCUSD"]
2024-01-01T00:00:40.3387426Z [78367,[0.00002,0,1],19922,1704067240327,"book","ETCUSD"]
2024-01-01T00:00:40.3387579Z [78367,[21.96,1,20],19923,1704067240327,"book","ETCUSD"]
2024-01-01T00:00:40.3387587Z [78367,[21.93,1,202.16096681],19924,1704067240327,"book","ETCUSD"]
2024-01-01T00:00:40.3392717Z [143237,[44.858,0,1],19616,1704067240328,"book","KSMUSD"]
2024-01-01T00:00:40.3392748Z [143237,[45.63,0,-1],19617,1704067240328,"book","KSMUSD"]
2024-01-01T00:00:40.3392755Z [143237,[44.96,1,44.39433739],19618,1704067240328,"book","KSMUSD"]
2024-01-01T00:00:40.3392761Z [143237,[45.628,1,-31.61098002],19619,1704067240328,"book","KSMUSD"]
2024-01-01T00:00:40.3417671Z [60587,[1695.6,0,1],15293,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417799Z [60587,[1702.9,0,-1],15294,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417827Z [60587,[1698.3,1,0.34184806],15295,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417905Z [60587,[1695.7,1,0.15426394],15296,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417911Z [60587,[1703,1,-0.02552009],15297,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417915Z [60587,[1704.7,1,-0.1556],15298,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3417945Z [60587,[1709.9,3,-1.38007505],15299,1704067240330,"book","MKRUST"]
2024-01-01T00:00:40.3471428Z [123417,[0.086227,1,14569.15516212],10204,1704067240333,"book","CHZUSD"]
2024-01-01T00:00:40.3472050Z [74759,[0.0487,0,1],22594,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472086Z [74759,[0.048694,0,1],22595,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472111Z [74759,[0.048685,0,1],22596,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472137Z [74759,[0.048664,0,1],22597,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472167Z [74759,[0.048645,0,1],22598,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472198Z [74759,[0.048887,0,-1],22599,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472222Z [74759,[0.048698,2,72.70549804],22600,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472250Z [74759,[0.048692,1,0.08477362],22601,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472331Z [74759,[0.048682,1,96.88414831],22602,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472337Z [74759,[0.048679,1,0.12716044],22603,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472341Z [74759,[0.048661,1,0.21193407],22604,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472366Z [74759,[0.048643,1,0.2967077],22605,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3472396Z [74759,[0.048884,1,-0.21125157],22606,1704067240332,"book","XAUT:BTC"]
2024-01-01T00:00:40.3476508Z [101938,[10.533,0,1],12691,1704067240336,"book","ATOUST"]
2024-01-01T00:00:40.3476547Z [101938,[10.579,1,18.96814036],12692,1704067240336,"book","ATOUST"]
2024-01-01T00:00:40.3476557Z [101938,[10.578,1,331.97071742],12693,1704067240336,"book","ATOUST"]
2024-01-01T00:00:40.3476565Z [101938,[10.496,1,158.5477961],12694,1704067240336,"book","ATOUST"]
2024-01-01T00:00:40.3492882Z [143936,[0.60798,0,1],4598,1704067240337,"book","STGUSD"]
2024-01-01T00:00:40.3492891Z [143936,[0.608,1,261.29798909],4599,1704067240337,"book","STGUSD"]
2024-01-01T00:00:40.3492899Z [143936,[0.60799,1,276],4600,1704067240337,"book","STGUSD"]
2024-01-01T00:00:40.3493065Z [129098,[57.212,0,1],18959,1704067240337,"book","COMP:UST"]
2024-01-01T00:00:40.3493075Z [129098,[57.34,1,5.14597],18960,1704067240337,"book","COMP:UST"]
2024-01-01T00:00:40.3493082Z [129098,[57.235,1,20.7404702],18961,1704067240337,"book","COMP:UST"]
2024-01-01T00:00:40.3499298Z [107270,[0.036096,1,255.79199218],1001,1704067240339,"book","IDXUSD"]
2024-01-01T00:00:40.3503468Z [123428,[0.43356,0,1],10205,1704067240336,"book","1INCH:UST"]
2024-01-01T00:00:40.3503771Z [123428,[0.44035,0,-1],10206,1704067240336,"book","1INCH:UST"]
2024-01-01T00:00:40.3503779Z [123428,[0.4356,1,1274.05488826],10207,1704067240336,"book","1INCH:UST"]
2024-01-01T00:00:40.3503784Z [123428,[0.44905,2,-22781.82801057],10208,1704067240336,"book","1INCH:UST"]
2024-01-01T00:00:40.3507161Z [255003,[0.66589,0,1],13311,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507196Z [255003,[0.67384,0,-1],13312,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507340Z [255003,[0.67385,0,-1],13313,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507477Z [255003,[0.67974,0,-1],13314,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507525Z [255003,[0.6659,1,56.725484],13315,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507534Z [255003,[0.67382,1,-777.96818563],13316,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3507554Z [255003,[0.67973,1,-80.88437173],13317,1704067240337,"book","FETUSD"]
2024-01-01T00:00:40.3508413Z [107963,[7.2138,0,1],19176,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508444Z [107963,[7.2504,0,-1],19177,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508451Z [107963,[7.2522,0,-1],19178,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508604Z [107963,[30.13,0,-1],19179,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508616Z [107963,[7.2238,1,36],19180,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508624Z [107963,[7.2237,2,528.52044992],19181,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508629Z [107963,[7.2236,1,36],19182,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508736Z [107963,[7.2142,1,314.52890806],19183,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508746Z [107963,[7.2505,1,-11.95872943],19184,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508777Z [107963,[7.2514,1,-35.27798154],19185,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508819Z [107963,[7.2515,1,-821.2],19186,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3508921Z [107963,[7.2532,1,-60.83531655],19187,1704067240340,"book","UNIUSD"]
2024-01-01T00:00:40.3520726Z [77280,[8086.8,0,1],10353,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520753Z [77280,[8115.8,0,-1],10354,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520759Z [77280,[8087.2,1,0.11],10355,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520766Z [77280,[8087.1,1,0.05514059],10356,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520772Z [77280,[8087,2,0.18302311],10357,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520777Z [77280,[8129.1,1,-0.37],10358,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3520784Z [77280,[8129.9,1,-0.01380008],10359,1704067240340,"book","YFIUSD"]
2024-01-01T00:00:40.3537921Z [69733,[0.60463,0,1],10360,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3538053Z [69733,[0.59899,0,1],10361,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3538059Z [69733,[0.60808,0,-1],10362,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3538063Z [69733,[0.60449,1,373.2020476],10363,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3538071Z [69733,[0.59897,1,919.70947755],10364,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3538076Z [69733,[0.60807,1,-67.79736898],10365,1704067240342,"book","CRVUSD"]
2024-01-01T00:00:40.3548021Z [77295,[3.9837,0,1],10368,1704067240343,"book","LEOUSD"]
2024-01-01T00:00:40.3548041Z [77295,[3.9848,1,2.96698161],10369,1704067240343,"book","LEOUSD"]
2024-01-01T00:00:40.3551119Z [62498,[0.61522,0,-1],38491,1704067240344,"book","XRPUST"]
2024-01-01T00:00:40.3551141Z [62498,[1.3,4,-25109.89651],38492,1704067240344,"book","XRPUST"]
2024-01-01T00:00:40.3565895Z [129114,[6.9127,2,-192.74099073],18962,1704067240344,"book","FILUST"]
2024-01-01T00:00:40.3565920Z [129114,[6.9129,1,-87],18963,1704067240344,"book","FILUST"]
2024-01-01T00:00:40.3599184Z [143218,[0.97,0,1],19625,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599532Z [143218,[0.97179,0,-1],19626,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599543Z [143218,[0.97207,0,-1],19627,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599550Z [143218,[0.97559,0,-1],19628,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599556Z [143218,[0.97001,1,112.54046228],19629,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599564Z [143218,[0.97178,2,-1088.282231],19630,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599572Z [143218,[0.9718,2,-1415.81987018],19631,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599580Z [143218,[0.97205,1,-563.03311697],19632,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3599586Z [143218,[0.97558,1,-2543.18858565],19633,1704067240348,"book","MATIC:UST"]
2024-01-01T00:00:40.3628457Z [75227,[0.22255,0,1],6294,1704067240350,"book","ALGUST"]
2024-01-01T00:00:40.3645601Z [132657,[72.98,0,-1],38095,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645607Z [132657,[73.003,0,-1],38096,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645612Z [132657,[72.803,2,32.36297671],38097,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645617Z [132657,[72.802,2,298.60861935],38098,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645623Z [132657,[72.97,2,-51.73],38099,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645628Z [132657,[72.99,2,-17.15403306],38100,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645634Z [132657,[72.991,1,-5],38101,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645640Z [132657,[73.001,1,-68.57031701],38102,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645644Z [132657,[73.002,1,-4.32394959],38103,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3645650Z [132657,[81.621,1,-10],38104,1704067240353,"book","LTCUSD"]
2024-01-01T00:00:40.3672025Z [155166,[0.037633,0,1],12182,1704067240355,"book","SMRUSD"]
2024-01-01T00:00:40.3672043Z [155166,[0.037365,1,18721.7037762],12183,1704067240355,"book","SMRUSD"]
2024-01-01T00:00:40.3673884Z [77292,[4.301,0,-1],10370,1704067240356,"book","BALUST"]
2024-01-01T00:00:40.3673908Z [77292,[4.3009,1,-939.35699595],10371,1704067240356,"book","BALUST"]
2024-01-01T00:00:40.3677902Z [74751,[164.99,0,1],22615,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677929Z [74751,[165.29,0,-1],22616,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677934Z [74751,[166.5,0,-1],22617,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677938Z [74751,[165.05,1,12.45651726],22618,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677943Z [74751,[165.02,1,17.62092146],22619,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677948Z [74751,[164.98,2,18.8294551],22620,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677956Z [74751,[164.93,1,23.31112362],22621,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677960Z [74751,[165.39,1,-1.907],22622,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677964Z [74751,[166.3,1,-4.7659913],22623,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3677969Z [74751,[166.49,1,-7.1490193],22624,1704067240353,"book","XMRUST"]
2024-01-01T00:00:40.3710231Z [62375,[2063.6,0,1],41992,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710345Z [155170,[0.038829,0,1],12187,1704067240359,"book","SMRUST"]
2024-01-01T00:00:40.3710372Z [62375,[2063.3,0,1],41993,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710380Z [62375,[2071.8,0,-1],41994,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710389Z [62375,[2072,0,-1],41995,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710397Z [62375,[2082.8,0,-1],41996,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710403Z [155170,[0.037514,0,1],12188,1704067240359,"book","SMRUST"]
2024-01-01T00:00:40.3710767Z [62375,[6226.5,0,-1],41997,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710775Z [62375,[6249.5,0,-1],41998,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710784Z [62375,[2063.5,1,1.10271796],41999,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710792Z [62375,[2063.2,1,2.44533068],42000,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710797Z [62375,[2071.3,1,-0.14869],42001,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710805Z [62375,[2071.4,2,-0.73568105],42002,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710812Z [62375,[2071.5,2,-1.32422589],42003,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710817Z [62375,[2071.6,1,-2.36],42004,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710825Z [62375,[2071.7,1,-1.10352158],42005,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710830Z [62375,[2071.9,1,-1.65528237],42006,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710837Z [62375,[2075.7,1,-10.76510787],42007,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3710844Z [62375,[2082.7,1,-11.02099747],42008,1704067240359,"book","ETHEUR"]
2024-01-01T00:00:40.3711532Z [62524,[0.00091106,0,1],38503,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711555Z [62524,[0.0009067,0,1],38504,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711561Z [62524,[0.000913,0,-1],38505,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711566Z [62524,[0.00091387,0,-1],38506,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711584Z [62524,[0.00091419,0,-1],38507,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711715Z [62524,[0.00091515,0,-1],38508,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711728Z [62524,[0.00091692,0,-1],38509,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711775Z [62524,[0.00092354,0,-1],38510,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711909Z [62524,[0.00091107,1,18.15510943],38511,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711922Z [62524,[0.00090671,4,337.01481834],38512,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711930Z [62524,[0.00091299,1,-8.21128706],38513,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711935Z [62524,[0.00091385,1,-22.66670931],38514,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711945Z [62524,[0.00091418,2,-63.4041497],38515,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711953Z [62524,[0.00091513,1,-259.32784118],38516,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3711962Z [62524,[0.00091691,1,-65.17612407],38517,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3712045Z [62524,[0.00091802,1,-74.18169862],38518,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3712051Z [62524,[0.00091966,1,-83.8029886],38519,1704067240358,"book","AVAX:BTC"]
2024-01-01T00:00:40.3717542Z [196518,[42332,0,1],48599,1704067240357,"book","BTCUSD"]
2024-01-01T00:00:40.3717567Z [196518,[42316,0,1],48600,1704067240357,"book","BTCUSD"]
2024-01-01T00:00:40.3717573Z [196518,[42308,0,1],48601,1704067240357,"book","BTCUSD"]
2024-01-01T00:00:40.3717577Z [196518,[42245,0,1],48602,1704067240357,"book","BTCUSD"]
2024-01-01T00:00:40.3717581Z [196518,[42228,0,1],48603,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717586Z [196518,[42362,0,-1],48604,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717589Z [196518,[42371,0,-1],48605,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717598Z [196518,[42454,0,-1],48606,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717608Z [196518,[42330,1,0.0543],48607,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717806Z [196518,[42319,1,0.11252983],48608,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717812Z [196518,[42318,3,2.03912845],48609,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717816Z [196518,[42315,1,0.1],48610,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717820Z [196518,[42311,1,0.18162],48611,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717824Z [196518,[42248,1,0.00408],48612,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717828Z [196518,[42229,2,0.9947],48613,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717832Z [196518,[42218,1,0.60034983],48614,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717837Z [196518,[42348,2,-0.05062],48615,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717840Z [196518,[42361,2,-0.13298],48616,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717844Z [196518,[42365,2,-0.0315],48617,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717847Z [196518,[42366,3,-0.84376],48618,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717850Z [196518,[42413,1,-0.8139046],48619,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717853Z [196518,[42414,1,-0.5],48620,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717856Z [196518,[42434,1,-0.00589899],48621,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717859Z [196518,[42435,2,-4.89459538],48622,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717862Z [196518,[42455,1,-0.44511508],48623,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3717866Z [196518,[43250,2,-0.01],48624,1704067240358,"book","BTCUSD"]
2024-01-01T00:00:40.3727183Z [143227,[68.183,0,-1],19637,1704067240358,"book","EGLD:USD"]
2024-01-01T00:00:40.3727188Z [143227,[68.244,0,-1],19638,1704067240358,"book","EGLD:USD"]
2024-01-01T00:00:40.3727194Z [143227,[67.702,2,4.86503601],19639,1704067240358,"book","EGLD:USD"]
2024-01-01T00:00:40.3727199Z [143227,[68.276,1,-1.61949187],19640,1704067240358,"book","EGLD:USD"]
2024-01-01T00:00:40.3731069Z [120804,[13.944,0,1],24518,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3731092Z [120804,[13.942,0,1],24519,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3731097Z [120804,[13.939,0,1],24520,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3731337Z [120804,[14.066,0,-1],24521,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3731345Z [120804,[13.945,3,1261.5314925],24522,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3731352Z [120804,[14.065,1,-125.38823693],24523,1704067240360,"book","NEOUST"]
2024-01-01T00:00:40.3735838Z [78364,[0.00051765,1,124.14567282],19929,1704067240362,"book","ETCBTC"]
2024-01-01T00:00:40.3735843Z [78364,[0.00051764,1,280.7836114],19930,1704067240362,"book","ETCBTC"]
2024-01-01T00:00:40.3740268Z [196524,[5955900,0,1],48625,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740437Z [196524,[5953300,0,1],48626,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740446Z [196524,[5975600,0,-1],48627,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740454Z [196524,[5976500,0,-1],48628,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740459Z [196524,[5980400,0,-1],48629,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740465Z [196524,[5981900,0,-1],48630,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740471Z [196524,[5986300,0,-1],48631,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740476Z [196524,[5989100,0,-1],48632,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740849Z [196524,[5992200,0,-1],48633,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740879Z [196524,[6016500,0,-1],48634,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740888Z [196524,[6070200,0,-1],48635,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740897Z [196524,[5956000,1,0.0296908],48636,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740903Z [196524,[5944800,2,0.40404108],48637,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740911Z [196524,[5975500,1,-0.02978118],48638,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740918Z [196524,[5976400,1,-0.07445295],48639,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740923Z [196524,[5977500,1,-0.04719614],48640,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740931Z [196524,[5980300,1,-0.195439],48641,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3740946Z [196524,[5981200,1,-0.2135531],48642,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741068Z [196524,[5981800,1,-0.21172558],48643,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741098Z [196524,[5986500,1,-0.24429875],48644,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741106Z [196524,[5989300,1,-0.26058533],48645,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741113Z [196524,[5992100,1,-0.2931585],48646,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741121Z [196524,[5997600,1,-0.27426858],48647,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741128Z [196524,[6002800,1,-0.00157166],48648,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741142Z [196524,[6017300,1,-0.64361726],48649,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3741184Z [196524,[6073200,1,-4.8793142],48650,1704067240360,"book","BTCJPY"]
2024-01-01T00:00:40.3764099Z [143231,[68.1,0,-1],19642,1704067240365,"book","EGLD:UST"]
2024-01-01T00:00:40.3791912Z [60604,[0.87319,0,1],15305,1704067240367,"book","KAVA:USD"]
2024-01-01T00:00:40.3791938Z [60604,[0.87308,0,1],15306,1704067240367,"book","KAVA:USD"]
2024-01-01T00:00:40.3791942Z [60604,[0.87316,1,36.17905352],15307,1704067240367,"book","KAVA:USD"]
2024-01-01T00:00:40.3791946Z [60604,[0.87309,1,466.30282919],15308,1704067240367,"book","KAVA:USD"]
2024-01-01T00:00:40.3827584Z [81177,[0.008185,0,1],2271,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827620Z [81177,[0.0081829,0,1],2272,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827630Z [81177,[0.0081799,0,1],2273,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827763Z [81177,[0.0082884,0,-1],2274,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827771Z [81177,[0.0084591,0,-1],2275,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827862Z [81177,[0.0081843,1,614.43835269],2276,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827882Z [81177,[0.0081822,1,1462.94845879],2277,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827889Z [81177,[0.0081792,1,2925.89691758],2278,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827894Z [81177,[0.0082917,1,-6059.54737123],2279,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3827899Z [81177,[0.0085686,1,-2685.71249174],2280,1704067240368,"book","RLYUST"]
2024-01-01T00:00:40.3844608Z [60590,[0.82751,0,1],15311,1704067240371,"book","OMGUSD"]
2024-01-01T00:00:40.3844643Z [60590,[0.83131,0,-1],15312,1704067240371,"book","OMGUSD"]
2024-01-01T00:00:40.3844651Z [60590,[0.83132,0,-1],15313,1704067240371,"book","OMGUSD"]
2024-01-01T00:00:40.3844657Z [60590,[0.8313,1,-912.99768752],15314,1704067240371,"book","OMGUSD"]
2024-01-01T00:00:40.3844663Z [60590,[0.83135,1,-128.27934969],15315,1704067240371,"book","OMGUSD"]
2024-01-01T00:00:40.3846855Z [132654,[38438,2,0.05605849],38106,1704067240373,"book","ETH:MXNT"]
2024-01-01T00:00:40.3853327Z [74745,[165.06,0,1],22625,1704067240369,"book","XMRUSD"]
2024-01-01T00:00:40.3853335Z [74745,[165.07,1,30.83982739],22626,1704067240369,"book","XMRUSD"]
2024-01-01T00:00:40.3853586Z [532070,[1.1081,0,-1],11355,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856520Z [532070,[1.1083,0,-1],11356,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856545Z [532070,[1.1089,0,-1],11357,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856553Z [532070,[1.1043,1,-757.74414916],11358,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856559Z [532070,[1.1082,2,-3998.06908637],11359,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856565Z [532070,[1.1088,1,-6269.99947515],11360,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856570Z [532070,[1.109,1,-7442.96318512],11361,1704067240372,"book","EURUST"]
2024-01-01T00:00:40.3856682Z [62371,[0.053952,0,1],42009,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3856746Z [62371,[0.053938,0,1],42010,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3856777Z [62371,[0.053935,0,1],42011,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3856808Z [62371,[0.053934,0,1],42012,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3856944Z [62371,[0.053932,0,1],42013,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3856982Z [62371,[0.053929,0,1],42014,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857003Z [62371,[0.053923,0,1],42015,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857112Z [62371,[0.053917,0,1],42016,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857137Z [62371,[0.053911,0,1],42017,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857145Z [62371,[0.053904,0,1],42018,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857152Z [62371,[0.053893,0,1],42019,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857169Z [62371,[0.053839,0,1],42020,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857246Z [62371,[0.053769,0,1],42021,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857269Z [62371,[0.053966,0,-1],42022,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857344Z [62371,[0.053967,0,-1],42023,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857352Z [62371,[0.053976,0,-1],42024,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857360Z [62371,[0.053985,0,-1],42025,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857368Z [62371,[0.053988,0,-1],42026,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857373Z [62371,[0.053994,0,-1],42027,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857608Z [62371,[0.054,0,-1],42028,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857635Z [62371,[0.054036,0,-1],42029,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857649Z [62371,[0.0594,0,-1],42030,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857657Z [62371,[0.053936,1,0.6549339],42031,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857666Z [62371,[0.053933,2,7.98240085],42032,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857674Z [62371,[0.05393,1,1.30986781],42033,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857680Z [62371,[0.053927,2,6.63733476],42034,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857688Z [62371,[0.053921,1,1.96437634],42035,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857697Z [62371,[0.053915,1,2.2917724],42036,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857702Z [62371,[0.053909,1,2.61927367],42037,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857710Z [62371,[0.053906,1,0.69216095],42038,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857717Z [62371,[0.053905,1,1.93799715],42039,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857722Z [62371,[0.053903,2,20.10720257],42040,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857731Z [62371,[0.05389,2,4.08869952],42041,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857739Z [62371,[0.05381,1,1.36939171],42042,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857750Z [62371,[0.05377,1,1.66460754],42043,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857762Z [62371,[0.05105,2,50.021706],42044,1704067240373,"book","ETHBTC"]
2024-01-01T00:00:40.3857821Z [62371,[0.051043,1,0.03797078],42045,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3857835Z [62371,[0.05102,1,0.01457291],42046,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3857841Z [62371,[0.053964,1,-0.24518417],42047,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3857849Z [62371,[0.053965,1,-1.01519308],42048,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3857856Z [62371,[0.05397,1,-1.30709685],42049,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860594Z [62371,[0.053973,1,-1.63387107],42050,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860656Z [62371,[0.053979,1,-1.9606097],42051,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860662Z [62371,[0.053982,1,-0.51194101],42052,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860669Z [62371,[0.053986,2,-2.64342839],42053,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860674Z [62371,[0.05399,1,-0.41811812],42054,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860679Z [62371,[0.053992,1,-2.61414627],42055,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860685Z [62371,[0.053998,1,-2.93975719],42056,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860692Z [62371,[0.054035,1,-0.23013288],42057,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860697Z [62371,[0.054059,1,-2.46698898],42058,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3860703Z [62371,[0.054061,1,-3.92129057],42059,1704067240374,"book","ETHBTC"]
2024-01-01T00:00:40.3864036Z [242065,[1.0972,0,1],13321,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3864047Z [242065,[1.0971,0,1],13322,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3864052Z [242065,[1.105,0,-1],13323,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3864057Z [242065,[1.0974,1,545.84375525],13324,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3864062Z [242065,[1.0973,1,199.97495014],13325,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3864067Z [242065,[1.1049,2,-8231.72759569],13326,1704067240372,"book","EUTUST"]
2024-01-01T00:00:40.3890889Z [112293,[0.030212,0,1],17370,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890918Z [112293,[0.030429,0,-1],17371,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890923Z [112293,[0.030442,0,-1],17372,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890927Z [112293,[0.030494,0,-1],17373,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890931Z [112293,[0.030674,0,-1],17374,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890936Z [112293,[0.03023,1,164905.38421796],17375,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890940Z [112293,[0.03043,1,-5742.09121172],17376,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890944Z [112293,[0.030443,1,-8613.13681758],17377,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3890948Z [112293,[0.030501,1,-11533.10339612],17378,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3891169Z [112293,[0.03076,1,-329732.67489315],17379,1704067240378,"book","GALA:UST"]
2024-01-01T00:00:40.3913288Z [54672,[1.2514,2,618.20022408],19645,1704067240380,"book","SUSHI:USD"]
2024-01-01T00:00:40.3920918Z [74183,[0.060426,0,1],4505,1704067240375,"book","QRDO:UST"]
2024-01-01T00:00:40.3920927Z [74183,[0.060899,1,832.70645952],4506,1704067240375,"book","QRDO:UST"]
2024-01-01T00:00:40.3921166Z [74183,[0.059886,1,5170.79043997],4507,1704067240375,"book","QRDO:UST"]
2024-01-01T00:00:40.3925874Z [132678,[0.61717,0,-1],38107,1704067240376,"book","XRPUSD"]
2024-01-01T00:00:40.3925897Z [132678,[0.7007,2,-253.58101867],38108,1704067240376,"book","XRPUSD"]
2024-01-01T00:00:40.3926074Z [111503,[9.3778,0,1],12189,1704067240380,"book","APTUSD"]
2024-01-01T00:00:40.3926125Z [111503,[9.397,1,200],12190,1704067240380,"book","APTUSD"]
2024-01-01T00:00:40.3926223Z [111503,[9.3786,1,522.75455495],12191,1704067240380,"book","APTUSD"]
2024-01-01T00:00:40.3933605Z [69976,[0.56006,0,1],4045,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933709Z [69976,[0.56592,0,-1],4046,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933739Z [69976,[0.63317,0,-1],4047,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933747Z [69976,[0.56075,1,47.97977306],4048,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933753Z [69976,[0.56024,1,6.89613094],4049,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933762Z [69976,[0.55996,1,8.6064247],4050,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933771Z [69976,[0.55968,1,19.63134986],4051,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933779Z [69976,[0.5594,1,30.98521925],4052,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933787Z [69976,[0.55659,1,51.93077618],4053,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933792Z [69976,[0.55211,1,10941.04984741],4054,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933798Z [69976,[0.55099,1,16053.74256492],4055,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933804Z [69976,[0.56572,1,-4817],4056,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3933810Z [69976,[0.5663,1,-248.1682498],4057,1704067240383,"book","SEIUSD"]
2024-01-01T00:00:40.3934285Z [161260,[0.00001237,3,-9474.06715834],7217,1704067240377,"book","MNABTC"]
2024-01-01T00:00:40.3934340Z [161260,[0.00001239,1,-11508.71266449],7218,1704067240377,"book","MNABTC"]
2024-01-01T00:00:40.3937351Z [112285,[13.344,0,1],17380,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937476Z [112285,[13.341,0,1],17381,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937482Z [112285,[13.336,0,1],17382,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937486Z [112285,[13.294,0,1],17383,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937491Z [112285,[13.082,0,1],17384,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937496Z [112285,[13.334,1,0.2],17385,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937675Z [112285,[13.331,1,0.2],17386,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937698Z [112285,[13.326,1,0.25654884],17387,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937707Z [112285,[13.28,1,4.27581408],17388,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3937713Z [112285,[13.085,1,34.77456865],17389,1704067240382,"book","ICPUST"]
2024-01-01T00:00:40.3942159Z [102311,[1.6272,0,-1],5235,1704067240375,"book","APEUSD"]
2024-01-01T00:00:40.3942196Z [102311,[1.6273,2,-756.46143815],5236,1704067240375,"book","APEUSD"]
2024-01-01T00:00:40.3942456Z [71225,[1.0955,0,1],8812,1704067240385,"book","EUTUSD"]
2024-01-01T00:00:40.3942473Z [71225,[1.0954,0,1],8813,1704067240385,"book","EUTUSD"]
2024-01-01T00:00:40.3942482Z [71225,[1.0951,1,650.58450889],8814,1704067240385,"book","EUTUSD"]
2024-01-01T00:00:40.3966579Z [101934,[0.00025035,0,1],12700,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966587Z [101934,[0.00024997,0,1],12701,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966596Z [101934,[0.00025126,0,-1],12702,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966602Z [101934,[0.00025034,1,9.88917603],12703,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966608Z [101934,[0.00025002,2,39.92198912],12704,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966613Z [101934,[0.00025001,1,362.18425098],12705,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966619Z [101934,[0.00025107,2,-56.56763663],12706,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3966626Z [101934,[0.00025127,1,-9.90280213],12707,1704067240380,"book","ATOBTC"]
2024-01-01T00:00:40.3980100Z [161248,[0.00074748,0,1],7222,1704067240386,"book","DSHBTC"]
2024-01-01T00:00:40.3980108Z [161248,[0.00074749,1,124.13488354],7223,1704067240386,"book","DSHBTC"]
2024-01-01T00:00:40.3999146Z [74755,[2065.5,0,-1],22634,1704067240385,"book","XAUT:USD"]
2024-01-01T00:00:40.3999155Z [132664,[72.916,0,-1],38111,1704067240388,"book","LTCUST"]
2024-01-01T00:00:40.3999160Z [132664,[72.925,0,-1],38112,1704067240388,"book","LTCUST"]
2024-01-01T00:00:40.3999164Z [132664,[72.914,1,-2.88206577],38113,1704067240388,"book","LTCUST"]
2024-01-01T00:00:40.3999170Z [132664,[72.923,1,-4.32303704],38114,1704067240388,"book","LTCUST"]
2024-01-01T00:00:40.3999175Z [74755,[2065.8,1,-6.05993747],22635,1704067240385,"book","XAUT:USD"]
2024-01-01T00:00:40.4009419Z [155180,[3.301,0,1],12195,1704067240387,"book","ETHW:UST"]
2024-01-01T00:00:40.4009427Z [155180,[3.3244,0,-1],12196,1704067240387,"book","ETHW:UST"]
2024-01-01T00:00:40.4009737Z [155180,[3.3235,1,-506.5991437],12197,1704067240387,"book","ETHW:UST"]
2024-01-01T00:00:40.4009751Z [155180,[3.3249,1,-247.97878059],12198,1704067240387,"book","ETHW:UST"]
2024-01-01T00:00:40.4018118Z [532076,[0.17804,0,1],11364,1704067240386,"book","GRTUSD"]
2024-01-01T00:00:40.4018125Z [255015,[258.85,0,1],13332,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018131Z [255015,[259.96,0,-1],13333,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018137Z [255015,[479.43,0,-1],13334,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018144Z [255015,[258.87,1,23.2],13335,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018150Z [255015,[259.91,1,-8],13336,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018156Z [532076,[0.18406,1,1713],11365,1704067240386,"book","GRTUSD"]
2024-01-01T00:00:40.4018163Z [255015,[260.5,1,-15.4208933],13337,1704067240387,"book","BCHN:USD"]
2024-01-01T00:00:40.4018243Z [532076,[0.17795,1,5096.32795906],11366,1704067240386,"book","GRTUSD"]
2024-01-01T00:00:40.4024507Z [163841,[1.5609,0,1],9151,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024533Z [163841,[1.5604,0,1],9152,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024538Z [163841,[1.5668,0,-1],9153,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024544Z [163841,[1.5674,0,-1],9154,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024550Z [163841,[1.5694,0,-1],9155,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024557Z [163841,[1.5611,1,111.99675879],9156,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024562Z [163841,[1.5602,2,432.67261562],9157,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024568Z [163841,[1.5599,1,2329.57724289],9158,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024799Z [163841,[1.5597,1,139.89076953],9159,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024828Z [163841,[1.5667,1,-28.0067721],9160,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024834Z [163841,[1.5673,1,-56.01354421],9161,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4024842Z [163841,[1.5691,2,-1245.57593552],9162,1704067240389,"book","ARBUSD"]
2024-01-01T00:00:40.4032501Z [143951,[0.82022,0,1],4606,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032509Z [143951,[0.82021,0,1],4607,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032603Z [143951,[0.83873,0,-1],4608,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032614Z [143951,[0.82024,1,479.82844532],4609,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032669Z [143951,[0.82023,1,629.43043383],4610,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032675Z [143951,[0.83869,1,-198.79384672],4611,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4032697Z [143951,[0.8387,1,-176.45888369],4612,1704067240391,"book","LUNA2:UST"]
2024-01-01T00:00:40.4063502Z [227463,[0.12859,0,1],19189,1704067240395,"book","XLMUSD"]
2024-01-01T00:00:40.4063625Z [227463,[0.12858,1,38935.72074673],19190,1704067240395,"book","XLMUSD"]
2024-01-01T00:00:40.4063636Z [69993,[0.00000436,0,1],4059,1704067240396,"book","BORG:BTC"]
2024-01-01T00:00:40.4063641Z [69993,[0.00000424,1,3047.56228276],4060,1704067240396,"book","BORG:BTC"]
2024-01-01T00:00:40.4079919Z [60616,[1.2612,0,-1],15320,1704067240396,"book","THETA:USD"]
2024-01-01T00:00:40.4079924Z [60616,[1.2611,1,-494.2908651],15321,1704067240396,"book","THETA:USD"]
2024-01-01T00:00:40.4090767Z [107276,[2138,1,0.11325831],1004,1704067240399,"book","ETH2X:UST"]
2024-01-01T00:00:40.4091195Z [74739,[1.009,0,1],22636,1704067240394,"book","XTZUST"]
2024-01-01T00:00:40.4091223Z [107276,[2137.9,1,0.1735039],1005,1704067240399,"book","ETH2X:UST"]
2024-01-01T00:00:40.4091233Z [74739,[1.0089,1,128.58055878],22637,1704067240394,"book","XTZUST"]
2024-01-01T00:00:40.4107240Z [227473,[1.0154,0,-1],19191,1704067240400,"book","XTZUSD"]
2024-01-01T00:00:40.4107264Z [227473,[1.0153,1,-170.56244598],19192,1704067240400,"book","XTZUSD"]
2024-01-01T00:00:40.4133170Z [143948,[0.82021,0,1],4615,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133176Z [143948,[0.8359,0,-1],4616,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133181Z [143948,[0.8405,0,-1],4617,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133823Z [143948,[0.82641,1,200],4618,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133851Z [143948,[0.82023,1,119.53868586],4619,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133857Z [143948,[0.83587,1,-200],4620,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4133862Z [143948,[0.84046,1,-30.87233719],4621,1704067240402,"book","LUNA2:USD"]
2024-01-01T00:00:40.4140568Z [81851,[2.1545,0,1],12632,1704067240402,"book","BAND:UST"]
2024-01-01T00:00:40.4140670Z [81851,[2.099,0,1],12633,1704067240402,"book","BAND:UST"]
2024-01-01T00:00:40.4140675Z [81851,[2.1098,1,291.55570877],12634,1704067240402,"book","BAND:UST"]
2024-01-01T00:00:40.4154364Z [254999,[42228,0,1],13344,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154667Z [254999,[42190,0,1],13345,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154675Z [254999,[42161,0,1],13346,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154681Z [254999,[42114,0,1],13347,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154688Z [254999,[42072,0,1],13348,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154697Z [254999,[42002,0,1],13349,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154703Z [254999,[42217,1,0.02357672],13350,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154711Z [254999,[42191,1,0.03300741],13351,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154719Z [254999,[42162,1,0.04715344],13352,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154727Z [254999,[42115,1,0.06601482],13353,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154733Z [254999,[42073,1,0.08487619],13354,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4154868Z [254999,[42006,1,0.10373757],13355,1704067240401,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.4156894Z [69980,[0.55991,0,1],4061,1704067240405,"book","SEIUST"]
2024-01-01T00:00:40.4156926Z [69980,[0.56591,0,-1],4062,1704067240405,"book","SEIUST"]
2024-01-01T00:00:40.4156933Z [69980,[0.5594,1,79.09892782],4063,1704067240405,"book","SEIUST"]
2024-01-01T00:00:40.4156939Z [69980,[0.56511,1,-2409],4064,1704067240405,"book","SEIUST"]
2024-01-01T00:00:40.4156948Z [69980,[0.56573,1,-94.91694965],4065,1704067240405,"book","SEIUST"]
2024-01-01T00:00:40.4160276Z [229216,[14.937,0,1],53720,1704067240406,"book","LINK:UST"]
2024-01-01T00:00:40.4160280Z [229216,[14.921,0,1],53721,1704067240406,"book","LINK:UST"]
2024-01-01T00:00:40.4160286Z [229216,[14.94,1,52],53722,1704067240406,"book","LINK:UST"]
2024-01-01T00:00:40.4160291Z [229216,[14.922,1,333.49609923],53723,1704067240406,"book","LINK:UST"]
2024-01-01T00:00:40.4164750Z [132983,[0.97001,0,1],3648,1704067240407,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.4164874Z [132983,[0.96999,1,90786.50149048],3649,1704067240407,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.4174580Z [229213,[14.952,0,1],53728,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174596Z [229213,[14.884,0,1],53729,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174684Z [229213,[11.156,0,1],53730,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174701Z [229213,[14.955,1,103],53731,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174709Z [229213,[14.937,1,336.06531851],53732,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174715Z [229213,[14.936,1,979],53733,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4174874Z [229213,[14.893,1,99.1374],53734,1704067240408,"book","LINK:USD"]
2024-01-01T00:00:40.4180052Z [69736,[0.00009464,0,-1],10374,1704067240406,"book","LEOBTC"]
2024-01-01T00:00:40.4180059Z [69736,[0.00009475,1,-35.30402],10375,1704067240406,"book","LEOBTC"]
2024-01-01T00:00:40.4184023Z [161245,[31.737,0,1],7224,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4184054Z [161245,[31.654,0,1],7225,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4184062Z [161245,[31.653,0,1],7226,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4184069Z [161245,[31.74,1,21],7227,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4184288Z [161245,[31.651,1,94.45],7228,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4184293Z [161245,[31.65,1,189],7229,1704067240408,"book","DSHUSD"]
2024-01-01T00:00:40.4196490Z [196531,[42249,0,1],48674,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196495Z [196531,[45075,0,-1],48675,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196501Z [196531,[42250,1,0.38851001],48676,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196525Z [196531,[42237,1,0.0011],48677,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196549Z [196531,[42236,2,0.5561143],48678,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196569Z [196531,[42318,2,-0.21306894],48679,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196591Z [196531,[42338,1,-0.2782556],48680,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4196682Z [196531,[42339,2,-0.89228132],48681,1704067240405,"book","BTCUST"]
2024-01-01T00:00:40.4207205Z [227451,[0.00001045,0,-1],19195,1704067240410,"book","SHIB:USD"]
2024-01-01T00:00:40.4207211Z [227451,[0.00001043,2,-630605876.1267315],19196,1704067240410,"book","SHIB:USD"]
2024-01-01T00:00:40.4207214Z [227451,[7.77,9,-1800000],19197,1704067240410,"book","SHIB:USD"]
2024-01-01T00:00:40.4226615Z [102304,[0.009915,0,1],5237,1704067240407,"book","SHFT:UST"]
2024-01-01T00:00:40.4226635Z [102304,[0.0099149,1,4738.51070111],5238,1704067240407,"book","SHFT:UST"]
2024-01-01T00:00:40.4240888Z [62513,[0.84462,0,1],38546,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241136Z [62513,[0.84374,0,1],38547,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241144Z [62513,[0.84373,0,1],38548,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241150Z [62513,[0.84729,0,-1],38549,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241157Z [62513,[0.84464,1,844.32254495],38550,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241164Z [62513,[0.84461,1,602.60355029],38551,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241169Z [62513,[0.84387,1,5929],38552,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241174Z [62513,[0.84386,1,5752.61572186],38553,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4241179Z [62513,[0.8473,1,-856.78672663],38554,1704067240410,"book","EOSUST"]
2024-01-01T00:00:40.4258754Z [62494,[0.00001469,0,-1],38556,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4258760Z [62494,[0.00001472,0,-1],38557,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259047Z [62494,[0.00001483,0,-1],38558,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259291Z [62494,[0.00001493,0,-1],38559,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259295Z [62494,[0.00001459,6,-23932.20001742],38560,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259299Z [62494,[0.0000146,2,-11321.49359043],38561,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259304Z [62494,[0.00001468,1,-3361.96579138],38562,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259626Z [62494,[0.00001471,2,-35182.41221262],38563,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259635Z [62494,[0.00001482,1,-6713.03493788],38564,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259641Z [62494,[0.00001492,1,-8389.02353801],38565,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4259647Z [62494,[0.00002756,1,-822.122571],38566,1704067240414,"book","XRPBTC"]
2024-01-01T00:00:40.4263134Z [74735,[0.00002378,1,133.4785534],22641,1704067240412,"book","XTZBTC"]
2024-01-01T00:00:40.4272958Z [229210,[0.00019395,0,1],53738,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273064Z [229210,[0.00019393,0,1],53739,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273072Z [229210,[0.00019391,0,1],53740,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273078Z [229210,[0.00019378,0,1],53741,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273084Z [229210,[0.00019356,0,1],53742,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273240Z [229210,[0.0001942,0,-1],53743,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273256Z [229210,[0.0001943,0,-1],53744,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273265Z [229210,[0.00019433,0,-1],53745,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273273Z [229210,[0.0001946,0,-1],53746,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273282Z [229210,[0.00019392,1,5.28349473],53747,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273291Z [229210,[0.0001939,2,31.89956643],53748,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273297Z [229210,[0.00019377,1,26.41747369],53749,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273305Z [229210,[0.00019355,1,52.83494738],53750,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273315Z [229210,[0.00019419,1,-243.68522372],53751,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273361Z [229210,[0.00019429,1,-15.90697389],53752,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273393Z [229210,[0.00019432,1,-487.39037211],53753,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273512Z [229210,[0.00019459,2,-151.67641047],53754,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4273518Z [229210,[0.0011848,1,-12.36646457],53755,1704067240418,"book","DOTBTC"]
2024-01-01T00:00:40.4292271Z [132668,[101.62,0,1],38125,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292301Z [132668,[101.6,0,1],38126,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292308Z [132668,[101.9,0,-1],38127,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292314Z [132668,[101.67,1,29.49],38128,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292331Z [132668,[101.61,2,6.00895718],38129,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292478Z [132668,[101.59,1,10.01791437],38130,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4292655Z [132668,[101.88,1,-60],38131,1704067240418,"book","SOLUSD"]
2024-01-01T00:00:40.4299198Z [120817,[0.00063789,0,-1],24531,1704067240420,"book","ZECBTC"]
2024-01-01T00:00:40.4299223Z [120817,[0.0266,0,-1],24532,1704067240420,"book","ZECBTC"]
2024-01-01T00:00:40.4299233Z [120817,[0.00063769,1,-74.17497213],24533,1704067240420,"book","ZECBTC"]
2024-01-01T00:00:40.4299239Z [120817,[0.0006377,2,-11.33112211],24534,1704067240420,"book","ZECBTC"]
2024-01-01T00:00:40.4299246Z [120817,[0.00063788,1,-148.340122],24535,1704067240420,"book","ZECBTC"]
2024-01-01T00:00:40.4320698Z [39294,[0.99952,0,1],18986,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320727Z [39294,[0.99916,0,1],18987,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320735Z [39294,[0.99873,0,1],18988,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320740Z [39294,[0.99844,0,1],18989,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320747Z [39294,[0.99951,1,4900.06184225],18990,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320753Z [39294,[0.99917,1,5600.06998261],18991,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4320758Z [39294,[0.99874,1,6770.22331615],18992,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4321046Z [39294,[0.99845,1,7087.37109503],18993,1704067240419,"book","USTUSD"]
2024-01-01T00:00:40.4327607Z [98412,[0.4736,0,1],22436,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327691Z [98412,[0.47351,0,1],22437,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327697Z [98412,[0.47348,0,1],22438,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327701Z [98412,[0.47324,0,1],22439,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327707Z [98412,[0.47156,0,1],22440,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327711Z [98412,[0.47069,0,1],22441,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327716Z [98412,[0.47041,0,1],22442,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327721Z [98412,[0.46797,0,1],22443,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327725Z [98412,[0.46497,0,1],22444,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327730Z [98412,[0.46095,0,1],22445,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327735Z [98412,[0.45521,0,1],22446,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327942Z [98412,[0.44763,0,1],22447,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327949Z [98412,[0.47466,0,-1],22448,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327953Z [98412,[0.47484,0,-1],22449,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327957Z [98412,[0.4749,0,-1],22450,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327962Z [98412,[0.4767,0,-1],22451,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327968Z [98412,[0.47754,0,-1],22452,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327972Z [98412,[0.47849,0,-1],22453,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327977Z [98412,[0.48336,0,-1],22454,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327980Z [98412,[0.49133,0,-1],22455,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327985Z [98412,[0.50185,0,-1],22456,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327988Z [98412,[0.47362,1,91.02212509],22457,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327992Z [98412,[0.47353,1,109.22655011],22458,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327995Z [98412,[0.4735,1,182.04425018],22459,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4327998Z [98412,[0.47331,1,273.06637527],22460,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328003Z [98412,[0.4733,1,298.31664178],22461,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328006Z [98412,[0.47325,1,364.08850036],22462,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328010Z [98412,[0.47157,1,929.16784023],22463,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328014Z [98412,[0.4707,1,1318.34048722],22464,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328094Z [98412,[0.47042,1,1697.45829779],22465,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328114Z [98412,[0.46798,1,2035.63856008],22466,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328119Z [98412,[0.465,1,2759.40045636],22467,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328123Z [98412,[0.46096,1,3105.33730675],22468,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328128Z [98412,[0.45522,1,3457.30705899],22469,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328133Z [98412,[0.44764,1,3791.17810567],22470,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328137Z [98412,[0.47464,1,-183.47019404],22471,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328142Z [98412,[0.47483,1,-275.20529106],22472,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328145Z [98412,[0.47489,1,-366.94038808],22473,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328337Z [98412,[0.47669,1,-531.17874301],22474,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328358Z [98412,[0.47753,1,-872.78104137],22475,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328362Z [98412,[0.47848,1,-1224.51839665],22476,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328367Z [98412,[0.48335,1,-2355.74652137],22477,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328373Z [98412,[0.49132,1,-2740.92643245],22478,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4328377Z [98412,[0.50184,2,-6637.40199419],22479,1704067240421,"book","FTMUST"]
2024-01-01T00:00:40.4363994Z [77288,[4.2578,0,1],10376,1704067240424,"book","BALUSD"]
2024-01-01T00:00:40.4364018Z [77288,[4.2805,0,-1],10377,1704067240424,"book","BALUSD"]
2024-01-01T00:00:40.4364023Z [77288,[4.2575,1,4.0041308],10378,1704067240424,"book","BALUSD"]
2024-01-01T00:00:40.4364028Z [77288,[4.2806,1,-1.01039887],10379,1704067240424,"book","BALUSD"]
2024-01-01T00:00:40.4369847Z [120797,[13.966,2,175.35466536],24536,1704067240427,"book","NEOUSD"]
2024-01-01T00:00:40.4370821Z [132671,[44,0,1],38150,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4370861Z [132671,[101.99,0,-1],38151,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4370893Z [132671,[102.03,0,-1],38152,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382176Z [132671,[102.35,0,-1],38153,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382215Z [132671,[133.81,0,-1],38154,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382225Z [132671,[133.89,0,-1],38155,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382234Z [132671,[101.65,1,49.18],38156,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382242Z [132671,[101.89,1,-49.64824048],38157,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382251Z [132671,[101.9,1,-7.77681727],38158,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382257Z [132671,[101.98,2,-302.09276351],38159,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382265Z [132671,[102,1,-10.18552702],38160,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382273Z [132671,[102.01,1,-23.50900195],38161,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382278Z [132671,[102.02,1,-20.37105405],38162,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382288Z [132671,[102.09,1,-40.7421081],38163,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382294Z [132671,[102.1,1,-1194],38164,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4382302Z [132671,[102.3,2,-93.74386544],38165,1704067240425,"book","SOLUST"]
2024-01-01T00:00:40.4390127Z [120807,[0.31026,0,1],24542,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390137Z [120807,[0.31008,0,1],24543,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390147Z [120807,[0.42286,0,-1],24544,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390154Z [120807,[0.31025,1,2254.76395986],24545,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390160Z [120807,[0.30986,1,2436.89103853],24546,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390165Z [120807,[0.31131,1,-2235.89404521],24547,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4390172Z [120807,[0.31132,1,-16058],24548,1704067240429,"book","IOTUSD"]
2024-01-01T00:00:40.4412589Z [62391,[2066.1,0,1],42083,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412642Z [62391,[2065.3,0,1],42084,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412679Z [62391,[2065.1,0,1],42085,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412732Z [62391,[2064.5,0,1],42086,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412773Z [62391,[2063.5,0,1],42087,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412874Z [62391,[2062.9,0,1],42088,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412894Z [62391,[2061.4,0,1],42089,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4412901Z [62391,[2061.3,0,1],42090,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413169Z [62391,[2060.3,0,1],42091,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413213Z [62391,[2059.1,0,1],42092,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413542Z [62391,[2058,0,1],42093,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413562Z [62391,[2057.9,0,1],42094,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413568Z [62391,[2056.6,0,1],42095,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413575Z [62391,[2054.9,0,1],42096,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413581Z [62391,[2053,0,1],42097,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413588Z [62391,[2066,1,0.00612683],42098,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413594Z [62391,[2065.9,2,0.04595125],42099,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413599Z [62391,[2065.8,1,0.06126834],42100,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413604Z [62391,[2065.7,2,0.24507337],42101,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413611Z [62391,[2065.6,1,0.30634172],42102,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413616Z [62391,[2065.5,2,1.43980608],42103,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413620Z [62391,[2065.2,1,1.22536688],42104,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413722Z [62391,[2065,1,1.53170861],42105,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413733Z [62391,[2064.4,1,2.14439205],42106,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4413738Z [62391,[2063.4,1,3.1859548],42107,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4415188Z [62391,[2061.5,1,0.73642566],42108,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4415214Z [62391,[2060.8,1,1.10463849],42109,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4415317Z [62391,[2060.2,1,1.47285132],42110,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4415335Z [62391,[2059.2,1,1.84106416],42111,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4415342Z [62391,[2058.3,1,5.51415254],42112,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4416683Z [62391,[2058.1,1,2.20927555],42113,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4417003Z [62391,[2056.7,1,2.70022743],42114,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4417290Z [62391,[2055,1,3.19117788],42115,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4417316Z [62391,[2053.1,1,3.68212832],42116,1704067240429,"book","ETHEUT"]
2024-01-01T00:00:40.4438459Z [62369,[2283.4,0,1],42148,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4438557Z [62369,[2283.3,0,1],42149,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4438775Z [62369,[2282.8,0,1],42150,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4438784Z [62369,[2282.6,0,1],42151,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4438794Z [62369,[2282.4,0,1],42152,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4438801Z [62369,[2279.7,0,1],42153,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439382Z [62369,[2278.6,0,1],42154,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439711Z [62369,[2276.1,0,1],42155,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439741Z [62369,[2285.3,0,-1],42156,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439747Z [62369,[2285.5,0,-1],42157,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439753Z [62369,[2285.7,0,-1],42158,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439762Z [62369,[2286.4,0,-1],42159,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439768Z [62369,[2287.6,0,-1],42160,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439774Z [62369,[2289.7,0,-1],42161,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439778Z [62369,[2293.8,0,-1],42162,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439791Z [62369,[2283.2,1,0.45910719],42163,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439827Z [62369,[2283.1,1,0.68866079],42164,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4439835Z [62369,[2283,1,0.91813882],42165,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440010Z [62369,[2282.9,2,32.39767353],42166,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440028Z [62369,[2282.7,1,1.37720823],42167,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440036Z [62369,[2282.5,3,12.19687518],42168,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440043Z [62369,[2282.3,1,1.89812131],42169,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440048Z [62369,[2282.2,1,58.6],42170,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440081Z [62369,[2282,1,2.27774557],42171,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440114Z [62369,[2281.6,1,0.45750931],42172,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440300Z [62369,[2281.4,1,2.65715114],42173,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440330Z [62369,[2280.3,1,2.67376564],42174,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440362Z [62369,[2279.9,2,4.40418169],42175,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440732Z [62369,[2279.1,1,4.9351154],42176,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440760Z [62369,[2278,1,5.69436393],42177,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440768Z [62369,[2276.2,1,3.8125447],42178,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440774Z [62369,[2285.4,1,-1.37841355],42179,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440783Z [62369,[2285.6,1,-1.60814822],42180,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440788Z [62369,[2285.8,3,-4.146327],42181,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440795Z [62369,[2285.9,2,-12.36987102],42182,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440803Z [62369,[2286,1,-2.2795501],42183,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440809Z [62369,[2286.2,2,-22.46],42184,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440819Z [62369,[2287.5,1,-2.15789518],42185,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440824Z [62369,[2289,2,-5.17879254],42186,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440830Z [62369,[2294,2,-7.79850036],42187,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440836Z [62369,[2387,1,-0.4995],42188,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440980Z [62369,[2387.8,1,-0.19725538],42189,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4440991Z [62369,[2388,1,-0.00293949],42190,1704067240432,"book","ETHUSD"]
2024-01-01T00:00:40.4450485Z [67554,[9.397,0,1],4321,1704067240434,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.4450490Z [67554,[9.3971,1,8395.26774753],4322,1704067240434,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.4450496Z [67554,[8.9529,1,8107.96548804],4323,1704067240434,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.4482755Z [123472,[0.00000139,0,-1],2873,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4482778Z [123472,[0.00000141,0,-1],2874,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4482783Z [123472,[0.00000131,1,-3340985.42712458],2875,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4483436Z [123472,[0.00000132,3,-66481570.89614215],2876,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4483472Z [123472,[0.00000134,4,-320771925.95165366],2877,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4483479Z [123472,[0.00000136,6,-1136895553.9811623],2878,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4483486Z [123472,[0.00000137,1,-1990000000],2879,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4483491Z [123472,[0.0000014,3,-1022825079.9869795],2880,1704067240434,"book","PEPE:USD"]
2024-01-01T00:00:40.4486319Z [132991,[101.9,0,-1],3650,1704067240439,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.4486352Z [229218,[0.59418,0,1],53787,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486358Z [229218,[0.59414,0,1],53788,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486364Z [229218,[0.59408,0,1],53789,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486370Z [229218,[0.59405,0,1],53790,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486551Z [229218,[0.59398,0,1],53791,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486576Z [229218,[0.59387,0,1],53792,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486583Z [229218,[0.59376,0,1],53793,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486590Z [229218,[0.59375,0,1],53794,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486596Z [229218,[0.59373,0,1],53795,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486601Z [229218,[0.59365,0,1],53796,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486607Z [229218,[0.5934,0,1],53797,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486658Z [229218,[0.59327,0,1],53798,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486666Z [229218,[0.59311,0,1],53799,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486683Z [229218,[0.59303,0,1],53800,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4486738Z [132991,[101.88,1,-8757.45181588],3651,1704067240439,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:40.4486826Z [74742,[0.25619,0,1],22646,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486871Z [74742,[0.25554,0,1],22647,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486884Z [74742,[0.25836,0,-1],22648,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486893Z [74742,[0.25845,0,-1],22649,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486919Z [74742,[0.25609,1,199.4805433],22650,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486972Z [74742,[0.25545,1,332.46757217],22651,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486990Z [74742,[0.25833,1,-33.47269725],22652,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4486997Z [74742,[0.25843,1,-66.9453945],22653,1704067240433,"book","BATUSD"]
2024-01-01T00:00:40.4488792Z [229218,[0.59277,0,1],53801,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489076Z [229218,[0.59144,0,1],53802,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489086Z [229218,[0.58998,0,1],53803,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489093Z [229218,[0.59512,0,-1],53804,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489099Z [229218,[0.59518,0,-1],53805,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489107Z [229218,[0.59521,0,-1],53806,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489276Z [229218,[0.59529,0,-1],53807,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489481Z [229218,[0.59539,0,-1],53808,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489488Z [229218,[0.5955,0,-1],53809,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489496Z [229218,[0.59561,0,-1],53810,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489508Z [229218,[0.59573,0,-1],53811,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489514Z [229218,[0.59587,0,-1],53812,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489522Z [229218,[0.59615,0,-1],53813,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489529Z [229218,[0.60907,0,-1],53814,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489536Z [229218,[0.59412,1,1247.22958555],53815,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489541Z [229218,[0.59407,1,2494.45917111],53816,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489547Z [229218,[0.59403,1,3741.68875667],53817,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489555Z [229218,[0.59396,2,6475.42154108],53818,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489560Z [229218,[0.59385,1,6236.14792778],53819,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489569Z [229218,[0.59377,1,4242.92344385],53820,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489680Z [229218,[0.59374,2,12541.37751334],53821,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489693Z [229218,[0.59364,1,8730.6070989],53822,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489722Z [229218,[0.59339,1,9977.83668446],53823,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489735Z [229218,[0.59318,1,8469.90829639],53824,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489858Z [229218,[0.59309,1,11225.06627001],53825,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489887Z [229218,[0.59273,1,12572.07422242],53826,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489897Z [229218,[0.59232,1,14686.3687229],53827,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489905Z [229218,[0.59143,1,16795.8592123],53828,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489913Z [229218,[0.4796,1,10],53829,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489919Z [229218,[0.47918,1,104],53830,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489928Z [229218,[0.47758,1,8.28837971],53831,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489935Z [229218,[0.47714,1,104],53832,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4489944Z [229218,[0.477,1,533.945604],53833,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490021Z [229218,[0.59511,1,-1254.58819895],53834,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490040Z [229218,[0.59516,1,-2509.1763979],53835,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490045Z [229218,[0.5952,3,-9821.76459686],53836,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490050Z [229218,[0.59527,2,-6287.47149581],53837,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490898Z [229218,[0.59538,1,-6272.94099477],53838,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490909Z [229218,[0.59549,1,-7527.52919372],53839,1704067240439,"book","ADAUSD"]
2024-01-01T00:00:40.4490916Z [229218,[0.5956,2,-25794.11739268],53840,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4490959Z [229218,[0.59572,2,-33430.2473913],53841,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4490971Z [229218,[0.59585,1,-10036.70559163],53842,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491262Z [229218,[0.59614,2,-81203.29379059],53843,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491269Z [229218,[0.60955,1,-41238.02981199],53844,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491276Z [229218,[0.96409,1,-140],53845,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491312Z [229218,[0.96513,1,-3],53846,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491341Z [229218,[0.968,2,-2015.6],53847,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491378Z [229218,[0.9696,1,-10],53848,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4491546Z [229218,[0.97307,1,-140],53849,1704067240440,"book","ADAUSD"]
2024-01-01T00:00:40.4501161Z [227470,[0.1286,0,1],19198,1704067240439,"book","XLMUST"]
2024-01-01T00:00:40.4501304Z [227470,[0.1295,0,-1],19199,1704067240439,"book","XLMUST"]
2024-01-01T00:00:40.4501313Z [227470,[0.12946,1,-31078.93091943],19200,1704067240439,"book","XLMUST"]
2024-01-01T00:00:40.4504402Z [120801,[0.00033001,0,1],24549,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504436Z [120801,[0.00032991,0,1],24550,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504442Z [120801,[0.00032974,0,1],24551,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504448Z [120801,[0.00032966,0,1],24552,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504453Z [120801,[0.00032835,0,1],24553,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504458Z [120801,[0.00032717,0,1],24554,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504467Z [120801,[0.00032551,0,1],24555,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504653Z [120801,[0.00032402,0,1],24556,1704067240438,"book","NEOBTC"]
2024-01-01T00:00:40.4504663Z [120801,[0.00033223,0,-1],24557,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504669Z [120801,[0.00033266,0,-1],24558,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504677Z [120801,[0.0003332,0,-1],24559,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504685Z [120801,[0.00033441,0,-1],24560,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504690Z [120801,[0.00033625,0,-1],24561,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504702Z [120801,[0.0003376,0,-1],24562,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504710Z [120801,[0.00033003,1,49.07384774],24563,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504718Z [120801,[0.00032992,1,73.34819717],24564,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504724Z [120801,[0.00032975,1,364.50089543],24565,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504732Z [120801,[0.00032967,1,414.5649316],24566,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504741Z [120801,[0.00032836,1,561.00345228],24567,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4504749Z [120801,[0.00032718,1,550.11915891],24568,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505206Z [120801,[0.00032552,1,571.09454084],24569,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505214Z [120801,[0.00032403,1,598.12587585],24570,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505220Z [120801,[0.00033222,1,-125.33015873],24571,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505225Z [120801,[0.00033265,1,-150.40045429],24572,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505231Z [120801,[0.00033319,1,-175.46719667],24573,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505237Z [120801,[0.0003344,1,-251.47158528],24574,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505242Z [120801,[0.00033624,1,-327.06605996],24575,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4505248Z [120801,[0.00033759,1,-397.14046882],24576,1704067240439,"book","NEOBTC"]
2024-01-01T00:00:40.4526199Z [87934,[3.9092,0,-1],12636,1704067240439,"book","SNXUSD"]
2024-01-01T00:00:40.4526206Z [87934,[3.9091,1,-1554.5875304],12637,1704067240439,"book","SNXUSD"]
2024-01-01T00:00:40.4550508Z [129106,[108.73,0,1],18999,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550512Z [129106,[108.69,0,1],19000,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550516Z [129106,[108.58,0,1],19001,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550522Z [129106,[108.55,0,1],19002,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550526Z [129106,[109.22,0,-1],19003,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550530Z [129106,[108.72,1,0.40196212],19004,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550535Z [129106,[108.68,3,8.24422192],19005,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550538Z [129106,[108.62,1,1.6070971],19006,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550833Z [129106,[108.56,1,45.22901354],19007,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4550838Z [129106,[109.23,1,-1.58201364],19008,1704067240443,"book","AAVE:UST"]
2024-01-01T00:00:40.4558126Z [112267,[0.0082132,0,1],17400,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4558137Z [112267,[0.0082029,0,1],17401,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4558152Z [112267,[0.0082737,0,-1],17402,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4558162Z [112267,[0.008284,0,-1],17403,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4558173Z [112267,[0.0082943,0,-1],17404,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4558184Z [112267,[0.0082133,1,10598.38427159],17405,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4559127Z [60608,[0.87312,0,1],15333,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559149Z [112267,[0.008203,1,15897.57640739],17406,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4559156Z [60608,[0.8729,0,1],15334,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559162Z [112267,[0.0082736,1,-10717.37463693],17407,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4559168Z [60608,[0.87258,0,1],15335,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559174Z [112267,[0.0082839,1,-16023.00564531],17408,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4559180Z [60608,[0.87237,0,1],15336,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559187Z [112267,[0.0082942,1,-21328.63665369],17409,1704067240445,"book","SUNUSD"]
2024-01-01T00:00:40.4559194Z [60608,[0.87224,0,1],15337,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559199Z [60608,[0.87209,0,1],15338,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559205Z [60608,[0.87182,0,1],15339,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559210Z [60608,[0.87141,0,1],15340,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559214Z [60608,[0.87007,0,1],15341,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559219Z [60608,[0.87623,0,-1],15342,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559224Z [60608,[0.8765,0,-1],15343,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559229Z [60608,[0.87321,1,29.99293812],15344,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559233Z [60608,[0.87299,1,49.98823021],15345,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559239Z [60608,[0.87267,1,99.97646042],15346,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559244Z [60608,[0.87245,1,150.10363464],15347,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559629Z [60608,[0.87225,1,801.04001009],15348,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559652Z [60608,[0.87217,1,200.13817953],15349,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559658Z [60608,[0.8719,1,250.17272416],15350,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559664Z [60608,[0.87133,1,105.64100971],15351,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559669Z [60608,[0.87008,1,1503.44424275],15352,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559760Z [60608,[0.87632,1,-199.16073894],15353,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4559780Z [60608,[0.87659,1,-248.50896791],15354,1704067240444,"book","KAVA:UST"]
2024-01-01T00:00:40.4560449Z [62506,[0.00001996,4,1961.48320619],38571,1704067240442,"book","EOSBTC"]
2024-01-01T00:00:40.4560456Z [62506,[0.00001995,3,6607.90065553],38572,1704067240442,"book","EOSBTC"]
2024-01-01T00:00:40.4560638Z [62506,[0.00002,1,-6.41395383],38573,1704067240442,"book","EOSBTC"]
2024-01-01T00:00:40.4560652Z [62506,[0.00002001,3,-5956.68764744],38574,1704067240442,"book","EOSBTC"]
2024-01-01T00:00:40.4560659Z [62517,[38.375,0,1],38575,1704067240442,"book","AVAX:USD"]
2024-01-01T00:00:40.4560665Z [62517,[39.075,0,-1],38576,1704067240442,"book","AVAX:USD"]
2024-01-01T00:00:40.4560672Z [62517,[38.376,1,87.1128246],38577,1704067240442,"book","AVAX:USD"]
2024-01-01T00:00:40.4560679Z [62517,[39.089,1,-124.98185359],38578,1704067240442,"book","AVAX:USD"]
2024-01-01T00:00:40.4561039Z [78370,[21.905,0,1],19946,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561071Z [78370,[21.898,0,1],19947,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561089Z [78370,[21.888,0,1],19948,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561130Z [78370,[22.023,0,-1],19949,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561140Z [78370,[22.032,0,-1],19950,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561171Z [78370,[21.941,1,40],19951,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561204Z [78370,[21.939,1,36.43002611],19952,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561226Z [78370,[21.904,1,226.64346635],19953,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561262Z [78370,[21.895,2,92.34334498],19954,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561288Z [78370,[21.886,1,44.45779331],19955,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561343Z [78370,[22.025,1,-33.49100398],19956,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4561356Z [78370,[22.034,1,-44.65467198],19957,1704067240444,"book","ETCUST"]
2024-01-01T00:00:40.4570132Z [120820,[1699.4,0,1],24601,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570138Z [120820,[1698.8,0,1],24602,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570143Z [120820,[1704.7,0,-1],24603,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570150Z [120820,[1705.5,0,-1],24604,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570157Z [120820,[1707,0,-1],24605,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570162Z [120820,[1708.4,0,-1],24606,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570167Z [120820,[1709.6,0,-1],24607,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570214Z [120820,[1698.5,1,0.46116629],24608,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570224Z [120820,[1705.1,1,-0.0255326],24609,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570259Z [120820,[1705.8,2,-0.3788486],24610,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570292Z [120820,[1706.3,2,-0.11616025],24611,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570302Z [120820,[1706.6,1,-0.20829],24612,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570341Z [120820,[1706.9,1,-0.10224973],24613,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570352Z [120820,[1707.6,1,-0.12781217],24614,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570388Z [120820,[1708.3,2,-2.54823291],24615,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570400Z [120820,[1708.8,1,-0.15337905],24616,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4570435Z [120820,[1710,1,-0.17894223],24617,1704067240446,"book","MKRUSD"]
2024-01-01T00:00:40.4573633Z [87920,[0.60336,0,1],12638,1704067240444,"book","CRVUST"]
2024-01-01T00:00:40.4573735Z [87920,[0.60335,1,252.70928351],12639,1704067240444,"book","CRVUST"]
2024-01-01T00:00:40.4573742Z [87920,[0.59458,1,63.12047125],12640,1704067240444,"book","CRVUST"]
2024-01-01T00:00:40.4573748Z [87920,[0.60679,2,-3565.87703522],12641,1704067240444,"book","CRVUST"]
2024-01-01T00:00:40.4573754Z [87920,[0.6068,3,-544.98950366],12642,1704067240444,"book","CRVUST"]
2024-01-01T00:00:40.4579990Z [254995,[42117,0,1],13357,1704067240444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.4579999Z [254995,[42118,1,0.0849213],13358,1704067240444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.4594508Z [129095,[57.336,0,1],19009,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594560Z [129095,[57.286,0,1],19010,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594566Z [62502,[0.84458,0,1],38585,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594594Z [129095,[57.056,0,1],19011,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594600Z [62502,[0.84813,0,-1],38586,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594605Z [62502,[0.84851,0,-1],38587,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594613Z [129095,[57.622,0,-1],19012,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594620Z [62502,[0.85333,0,-1],38588,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594629Z [129095,[57.668,0,-1],19013,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594635Z [62502,[0.84455,1,2856.00396758],38589,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594890Z [62502,[0.84814,1,-372.92552135],38590,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594898Z [129095,[57.689,0,-1],19014,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594905Z [62502,[0.84852,1,-745.8510427],38591,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594914Z [129095,[57.719,0,-1],19015,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594923Z [62502,[0.85575,1,-2368.46081922],38592,1704067240448,"book","EOSUSD"]
2024-01-01T00:00:40.4594931Z [129095,[57.992,0,-1],19016,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594936Z [129095,[57.337,1,34.81993645],19017,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594946Z [129095,[57.334,1,6.59765476],19018,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594953Z [129095,[57.274,1,4.55714687],19019,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594959Z [129095,[57.044,1,10.6333427],19020,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594967Z [129095,[57.66,1,-0.90875344],19021,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594974Z [129095,[57.682,1,-1.51458906],19022,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594981Z [129095,[57.711,1,-3.02917813],19023,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594986Z [129095,[57.804,1,-6.05835626],19024,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4594995Z [129095,[57.809,1,-0.96526558],19025,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4595021Z [129095,[57.984,1,-10.60212347],19026,1704067240447,"book","COMP:USD"]
2024-01-01T00:00:40.4600264Z [62521,[38.425,0,1],38593,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600300Z [62521,[38.293,0,1],38594,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600306Z [62521,[38.851,0,-1],38595,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600312Z [62521,[38.892,0,-1],38596,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600317Z [62521,[38.424,1,18.19524402],38597,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600399Z [62521,[38.295,1,57.66341488],38598,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600530Z [62521,[38.85,1,-26.21070266],38599,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4600537Z [62521,[38.891,1,-32.53284261],38600,1704067240448,"book","AVAX:UST"]
2024-01-01T00:00:40.4601304Z [143210,[0.97242,0,-1],19648,1704067240447,"book","MATIC:USD"]
2024-01-01T00:00:40.4601462Z [143210,[0.97384,0,-1],19649,1704067240447,"book","MATIC:USD"]
2024-01-01T00:00:40.4601709Z [143210,[0.97236,1,-225.21775756],19650,1704067240447,"book","MATIC:USD"]
2024-01-01T00:00:40.4601730Z [143210,[0.97387,1,-2457.34109331],19651,1704067240447,"book","MATIC:USD"]
2024-01-01T00:00:40.4608602Z [532066,[3.6487,0,1],11372,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612564Z [532066,[3.6468,0,1],11373,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612587Z [532066,[3.644,0,1],11374,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612593Z [532066,[3.6402,0,1],11375,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612600Z [532066,[3.6367,0,1],11376,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612606Z [532066,[3.6489,1,14.38100183],11377,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612623Z [532066,[3.647,1,47.93667276],11378,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612898Z [532066,[3.6442,2,381.8117705],11379,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612920Z [532066,[3.6409,1,143.8100183],11380,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4612925Z [532066,[3.6368,1,168.07675],11381,1704067240447,"book","NEAR:UST"]
2024-01-01T00:00:40.4616579Z [132660,[0.0017249,0,-1],38168,1704067240450,"book","LTCBTC"]
2024-01-01T00:00:40.4616583Z [132660,[0.0017259,0,-1],38169,1704067240450,"book","LTCBTC"]
2024-01-01T00:00:40.4616587Z [132660,[0.001725,1,-4.60447182],38170,1704067240450,"book","LTCBTC"]
2024-01-01T00:00:40.4616592Z [132660,[0.0017253,1,-11.00036605],38171,1704067240450,"book","LTCBTC"]
2024-01-01T00:00:40.4623407Z [165333,[2285.4,0,-1],9164,1704067240448,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.4623526Z [165333,[2285.5,1,-91.5506667],9165,1704067240449,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.4664896Z [102314,[1.6265,0,-1],5241,1704067240445,"book","APEUST"]
2024-01-01T00:00:40.4664901Z [102314,[1.6285,0,-1],5242,1704067240445,"book","APEUST"]
2024-01-01T00:00:40.4664905Z [102314,[1.6266,1,-1520.31137698],5243,1704067240445,"book","APEUST"]
2024-01-01T00:00:40.4664920Z [102314,[1.6286,1,-268.17319422],5244,1704067240445,"book","APEUST"]
2024-01-01T00:00:40.4671341Z [78373,[8.2022,0,1],19958,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671366Z [78373,[8.1991,0,1],19959,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671373Z [78373,[8.193,0,1],19960,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671496Z [78373,[8.226,0,-1],19961,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671503Z [78373,[8.2279,0,-1],19962,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671511Z [78373,[8.2309,0,-1],19963,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671765Z [78373,[8.2342,0,-1],19964,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671797Z [78373,[8.2347,0,-1],19965,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671806Z [78373,[8.202,1,21.13356562],19966,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671813Z [78373,[8.1989,1,31.70034844],19967,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671819Z [78373,[8.1928,1,52.83391406],19968,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671825Z [78373,[8.2257,1,-80],19969,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671832Z [78373,[8.2276,1,-10.5852835],19970,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671838Z [78373,[8.2307,1,-21.27037041],19971,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671844Z [78373,[8.2338,1,-31.90555562],19972,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4671849Z [78373,[8.2343,1,-76.88888956],19973,1704067240455,"book","DOTUSD"]
2024-01-01T00:00:40.4692433Z [101931,[10.608,0,1],12717,1704067240452,"book","ATOUSD"]
2024-01-01T00:00:40.4692440Z [101931,[10.646,0,-1],12718,1704067240452,"book","ATOUSD"]
2024-01-01T00:00:40.4692791Z [101931,[10.609,2,74.80462],12719,1704067240452,"book","ATOUSD"]
2024-01-01T00:00:40.4692810Z [101931,[12.484,2,-7.199529],12720,1704067240452,"book","ATOUSD"]
2024-01-01T00:00:40.4701893Z [25469,[2.6539,0,-1],2306,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701902Z [25469,[2.5848,1,559.5380691],2307,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701910Z [25469,[2.5835,1,932.5634485],2308,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701922Z [25469,[2.5809,1,1305.5888279],2309,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701931Z [25469,[2.5783,1,1678.6142073],2310,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701938Z [25469,[2.5757,1,862.57716648],2311,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4701947Z [25469,[2.6395,1,-588.83124647],2312,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4702059Z [25469,[2.6408,1,-981.38541078],2313,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4702153Z [25469,[2.6538,1,-1373.93957509],2314,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4702162Z [25469,[2.6616,1,-1766.49373941],2315,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4702170Z [25469,[2.6694,1,-2159.04790372],2316,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4702176Z [25469,[2.6772,1,-337.75770611],2317,1704067240460,"book","HTXUST"]
2024-01-01T00:00:40.4710330Z [112281,[13.325,0,1],17413,1704067240461,"book","ICPUSD"]
2024-01-01T00:00:40.4710650Z [112281,[13.31,0,1],17414,1704067240461,"book","ICPUSD"]
2024-01-01T00:00:40.4710659Z [112281,[13.076,0,1],17415,1704067240461,"book","ICPUSD"]
2024-01-01T00:00:40.4710666Z [112281,[13.294,1,4.27585914],17416,1704067240461,"book","ICPUSD"]
2024-01-01T00:00:40.4710672Z [112281,[13.086,1,32.49235894],17417,1704067240461,"book","ICPUSD"]
2024-01-01T00:00:40.4724904Z [532054,[8.8521,2,39.86537804],11383,1704067240458,"book","AXSUSD"]
2024-01-01T00:00:40.4731304Z [71240,[41989,0,1],8832,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731392Z [71240,[41893,0,1],8833,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731414Z [71240,[41852,0,1],8834,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731420Z [71240,[41643,0,1],8835,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731426Z [71240,[42323,0,-1],8836,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731432Z [71240,[42362,0,-1],8837,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731438Z [71240,[42372,0,-1],8838,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731452Z [71240,[42393,0,-1],8839,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731490Z [71240,[42420,0,-1],8840,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731522Z [71240,[42429,0,-1],8841,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731535Z [71240,[42470,0,-1],8842,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731557Z [71240,[42491,0,-1],8843,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731586Z [71240,[42566,0,-1],8844,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731612Z [71240,[42616,0,-1],8845,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731650Z [71240,[42805,0,-1],8846,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731666Z [71240,[42943,0,-1],8847,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731695Z [71240,[41990,1,0.07696183],8848,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731724Z [71240,[41894,1,0.09405691],8849,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731749Z [71240,[41853,1,0.11092496],8850,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731780Z [71240,[41644,1,0.1285876],8851,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731813Z [71240,[42322,1,-0.01612924],8852,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731827Z [71240,[42363,1,-0.02484585],8853,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731865Z [71240,[42371,1,-0.00935591],8854,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731909Z [71240,[42394,1,-0.0331278],8855,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731922Z [71240,[42419,2,-0.06764371],8856,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731958Z [71240,[42430,1,-0.04140975],8857,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4731990Z [71240,[42469,1,-0.03654079],8858,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4732017Z [71240,[42490,1,-0.07171641],8859,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4732049Z [71240,[42565,1,-0.08850787],8860,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4732083Z [71240,[42687,1,-0.10450299],8861,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4732111Z [71240,[42804,1,-0.12072563],8862,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4732142Z [71240,[42942,1,-0.13615192],8863,1704067240463,"book","WBTUSD"]
2024-01-01T00:00:40.4777310Z [132987,[8.2258,0,-1],3655,1704067240468,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.4777316Z [132987,[8.2257,1,-8057.65203201],3656,1704067240468,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:40.4799540Z [98419,[194.97,0,-1],22515,1704067240462,"book","GNOUSD"]
2024-01-01T00:00:40.4799557Z [98419,[195.06,0,-1],22516,1704067240462,"book","GNOUSD"]
2024-01-01T00:00:40.4799595Z [98419,[195.19,0,-1],22517,1704067240462,"book","GNOUSD"]
2024-01-01T00:00:40.4799614Z [98419,[195.41,0,-1],22518,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4799643Z [98419,[195.7,0,-1],22519,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4799678Z [98419,[195.98,0,-1],22520,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4799702Z [98419,[196.05,0,-1],22521,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4799728Z [98419,[196.68,0,-1],22522,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4799980Z [98419,[197.07,0,-1],22523,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800020Z [98419,[197.63,0,-1],22524,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800028Z [98419,[199.03,0,-1],22525,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800070Z [98419,[195.2,1,-0.04468777],22526,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800156Z [98419,[195.23,1,-0.13406331],22527,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800162Z [98419,[195.32,1,-0.17875108],22528,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800169Z [98419,[195.43,1,-0.26812662],22529,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800175Z [98419,[195.65,1,-0.44687771],22530,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800198Z [98419,[195.93,1,-0.67031657],22531,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800233Z [98419,[196.21,1,-0.89375542],22532,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800371Z [98419,[196.26,1,-1.18023],22533,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800379Z [98419,[196.49,1,-0.89375542],22534,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800386Z [98419,[196.67,1,-0.67031657],22535,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800391Z [98419,[196.92,1,-1.34063314],22536,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800397Z [98419,[197.34,1,-1.34063314],22537,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800402Z [98419,[197.9,1,-1.78751085],22538,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4800407Z [98419,[199.3,1,-2.23438856],22539,1704067240463,"book","GNOUSD"]
2024-01-01T00:00:40.4818134Z [123424,[0.43815,1,914.76678042],10215,1704067240465,"book","1INCH:USD"]
2024-01-01T00:00:40.4828753Z [227459,[7.214,0,1],19201,1704067240471,"book","UNIUST"]
2024-01-01T00:00:40.4828781Z [227459,[7.2139,0,1],19202,1704067240471,"book","UNIUST"]
2024-01-01T00:00:40.4828788Z [227459,[7.2138,0,1],19203,1704067240471,"book","UNIUST"]
2024-01-01T00:00:40.4828794Z [227459,[7.2081,0,1],19204,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4828801Z [227459,[7.237,0,-1],19205,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4828807Z [227459,[7.238,0,-1],19206,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4828814Z [227459,[7.2403,0,-1],19207,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4828906Z [227459,[7.2438,0,-1],19208,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4828912Z [227459,[7.2466,0,-1],19209,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829055Z [227459,[7.2143,1,685],19210,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829064Z [227459,[7.2142,2,151.64314025],19211,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829072Z [227459,[7.2141,1,76.71712403],19212,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829080Z [227459,[7.2079,1,696.60001396],19213,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829089Z [227459,[7.2376,1,-3.59803215],19214,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829244Z [227459,[7.2387,1,-58.55607764],19215,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829253Z [227459,[7.2399,1,-0.71960643],19216,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829260Z [227459,[7.2434,1,-14.39212863],19217,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4829267Z [227459,[7.2453,1,-43.17638591],19218,1704067240472,"book","UNIUST"]
2024-01-01T00:00:40.4833514Z [87924,[2.1517,0,1],12648,1704067240471,"book","BAND:USD"]
2024-01-01T00:00:40.4833519Z [87924,[2.1343,1,188.65077307],12649,1704067240471,"book","BAND:USD"]
2024-01-01T00:00:40.4843155Z [129092,[16.879,0,1],19028,1704067240472,"book","UST:MXNT"]
2024-01-01T00:00:40.4857310Z [71236,[0.0013454,1,2158083.83],8864,1704067240476,"book","VSYUSD"]
2024-01-01T00:00:40.4857338Z [71236,[0.0013997,2,-366734.57],8865,1704067240476,"book","VSYUSD"]
2024-01-01T00:00:40.4864613Z [18552,[0.17943,0,1],4071,1704067240473,"book","BORG:USD"]
2024-01-01T00:00:40.4864717Z [18552,[0.17944,1,277.15941647],4072,1704067240473,"book","BORG:USD"]
2024-01-01T00:00:40.4881506Z [229226,[0.59343,0,1],53850,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4881537Z [229226,[0.59297,0,1],53851,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4881544Z [229226,[0.59276,0,1],53852,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4881550Z [229226,[0.59028,0,1],53853,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4881566Z [229226,[0.58948,0,1],53854,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882066Z [229226,[0.58818,0,1],53855,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882080Z [229226,[0.58526,0,1],53856,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882085Z [229226,[0.59439,0,-1],53857,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882092Z [229226,[0.59459,0,-1],53858,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882098Z [229226,[0.59467,0,-1],53859,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882105Z [229226,[0.59472,0,-1],53860,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882110Z [229226,[0.5948,0,-1],53861,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882115Z [229226,[0.59487,0,-1],53862,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882121Z [229226,[0.59495,0,-1],53863,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882306Z [229226,[0.59518,0,-1],53864,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882315Z [229226,[0.59701,0,-1],53865,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882321Z [229226,[0.59815,0,-1],53866,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882329Z [229226,[0.59961,0,-1],53867,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882338Z [229226,[0.60122,0,-1],53868,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882342Z [229226,[0.60355,0,-1],53869,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882350Z [229226,[0.59348,1,600],53870,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882358Z [229226,[0.59296,1,8442.31244374],53871,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882363Z [229226,[0.59029,1,5942.09219961],53872,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882372Z [229226,[0.58949,1,6799.19505061],53873,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882410Z [229226,[0.58819,1,9135.52654218],53874,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882434Z [229226,[0.58527,1,12352.70669166],53875,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882545Z [229226,[0.59436,1,-2127],53876,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882578Z [229226,[0.59456,1,-10128],53877,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882587Z [229226,[0.59457,1,-1254.24257566],53878,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882592Z [229226,[0.59465,1,-2508.48515132],53879,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882599Z [229226,[0.5947,1,-3762.72772699],53880,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882607Z [229226,[0.59478,1,-5016.97030265],53881,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882616Z [229226,[0.59486,2,-11399.07391959],53882,1704067240478,"book","ADAUST"]
2024-01-01T00:00:40.4882631Z [229226,[0.59493,1,-7525.45545398],53883,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4882720Z [229226,[0.59517,1,-10033.94060531],53884,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4882740Z [229226,[0.59643,1,-18553.0693758],53885,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4882751Z [229226,[0.59814,1,-18956.94811445],53886,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4882788Z [229226,[0.59856,1,-20131.43342453],53887,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4882824Z [229226,[0.60121,1,-21152.55372113],53888,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4883116Z [229226,[0.60354,1,-21287.56505092],53889,1704067240479,"book","ADAUST"]
2024-01-01T00:00:40.4888794Z [101927,[1.2516,0,-1],12722,1704067240477,"book","THETA:UST"]
2024-01-01T00:00:40.4888809Z [101927,[1.2515,1,-27.8981918],12723,1704067240477,"book","THETA:UST"]
2024-01-01T00:00:40.4889603Z [229222,[0.00001414,0,-1],53892,1704067240479,"book","ADABTC"]
2024-01-01T00:00:40.4890264Z [229222,[0.00001398,1,15713.779809],53893,1704067240479,"book","ADABTC"]
2024-01-01T00:00:40.4890500Z [229222,[0.00001396,2,35875.46047286],53894,1704067240480,"book","ADABTC"]
2024-01-01T00:00:40.4890506Z [229222,[0.00001413,2,-39359.86713287],53895,1704067240480,"book","ADABTC"]
2024-01-01T00:00:40.4890513Z [229222,[0.00004888,1,-2351.672849],53896,1704067240480,"book","ADABTC"]
2024-01-01T00:00:40.4909705Z [101949,[0.034528,1,-9461],12725,1704067240479,"book","VETUST"]
2024-01-01T00:00:40.4909709Z [101942,[0.034608,0,-1],12726,1704067240479,"book","VETUSD"]
2024-01-01T00:00:40.4909846Z [101942,[0.034601,1,-2738.35505422],12727,1704067240479,"book","VETUSD"]
2024-01-01T00:00:40.4925861Z [74168,[0.0065273,0,1],4508,1704067240482,"book","JASMY:UST"]
2024-01-01T00:00:40.4926076Z [74168,[0.0065034,0,1],4509,1704067240482,"book","JASMY:UST"]
2024-01-01T00:00:40.4926086Z [74168,[0.0065602,0,-1],4510,1704067240482,"book","JASMY:UST"]
2024-01-01T00:00:40.4926094Z [74168,[0.00656,1,-87758],4511,1704067240482,"book","JASMY:UST"]
2024-01-01T00:00:40.4944480Z [229233,[0.089507,0,1],53907,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944498Z [229233,[0.089502,0,1],53908,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944504Z [229233,[0.089814,0,-1],53909,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944510Z [229233,[0.08986,0,-1],53910,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944579Z [229233,[0.090066,0,-1],53911,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944594Z [229233,[0.090152,0,-1],53912,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944603Z [229233,[0.090264,0,-1],53913,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944611Z [229233,[1.92,0,-1],53914,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944646Z [229233,[0.08951,1,55950],53915,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944744Z [229233,[0.089509,1,18233],53916,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4944765Z [229233,[0.089616,1,-3000],53917,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4947780Z [229233,[0.089816,1,-4886.7887456],53918,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4947873Z [229233,[0.089861,1,-5864.14649472],53919,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4947879Z [229233,[0.090065,1,-9777.31310035],53920,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4947885Z [229233,[0.090151,1,-13688.23834049],53921,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4947891Z [229233,[0.090263,1,-19554.6262007],53922,1704067240485,"book","DOGE:UST"]
2024-01-01T00:00:40.4974511Z [532050,[0.50845,1,-462],11384,1704067240484,"book","OCEAN:UST"]
2024-01-01T00:00:40.4975390Z [196538,[38281,0,1],48701,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975395Z [196538,[38274,0,1],48702,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975402Z [196538,[38209,0,1],48703,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975409Z [196538,[38194,0,1],48704,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975414Z [196538,[38160,0,1],48705,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975421Z [196538,[38138,0,1],48706,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975426Z [196538,[38082,0,1],48707,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975432Z [196538,[38286,1,0.02896572],48708,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975439Z [196538,[38285,1,0.001],48709,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975443Z [196538,[38284,1,0.1852728],48710,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975450Z [196538,[38275,1,0.2140931],48711,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975454Z [196538,[38210,1,0.1241589],48712,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975461Z [196538,[38195,1,0.1489906],48713,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975466Z [196538,[38161,1,0.1820997],48714,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975474Z [196538,[38136,1,0.2152087],48715,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4975481Z [196538,[38083,1,0.2483178],48716,1704067240483,"book","BTCEUT"]
2024-01-01T00:00:40.4985871Z [67526,[0.089598,0,1],4325,1704067240489,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:40.4985876Z [67526,[0.089601,1,871158.83122718],4326,1704067240489,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:40.4992238Z [112289,[0.030314,0,1],17431,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992244Z [112289,[0.030313,0,1],17432,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992257Z [112289,[0.030233,0,1],17433,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992329Z [112289,[0.030435,0,-1],17434,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992350Z [112289,[0.030448,0,-1],17435,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992356Z [112289,[0.030479,0,-1],17436,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992361Z [112289,[0.03051,0,-1],17437,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992366Z [112289,[0.030317,1,37418],17438,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992376Z [112289,[0.030232,1,162182.1758562],17439,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992410Z [112289,[0.030431,1,-2871.65593983],17440,1704067240486,"book","GALA:USD"]
2024-01-01T00:00:40.4992525Z [112289,[0.030444,1,-5743.31187967],17441,1704067240487,"book","GALA:USD"]
2024-01-01T00:00:40.4992532Z [112289,[0.030478,1,-79714.84306839],17442,1704067240487,"book","GALA:USD"]
2024-01-01T00:00:40.4992537Z [112289,[0.030509,1,-11532.99988077],17443,1704067240487,"book","GALA:USD"]
2024-01-01T00:00:40.4996757Z [163842,[1.5609,0,1],9181,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997002Z [163842,[1.5605,0,1],9182,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997023Z [163842,[1.5599,0,1],9183,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997085Z [163842,[1.5591,0,1],9184,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997100Z [163842,[1.5586,0,1],9185,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997108Z [163842,[1.5578,0,1],9186,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997114Z [163842,[1.5559,0,1],9187,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997146Z [163842,[1.5443,0,1],9188,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997257Z [163842,[1.5652,0,-1],9189,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997285Z [163842,[1.5662,0,-1],9190,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997291Z [163842,[1.5608,1,16.78573567],9191,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997297Z [163842,[1.5604,1,27.97622611],9192,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997303Z [163842,[1.5598,1,55.95245223],9193,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997309Z [163842,[1.5596,1,325.566],9194,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997314Z [163842,[1.5595,2,752.60514727],9195,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997320Z [163842,[1.559,1,111.99030845],9196,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997370Z [163842,[1.5585,1,139.98788557],9197,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997382Z [163842,[1.5579,1,179.95093631],9198,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997426Z [163842,[1.5575,1,1022.43999777],9199,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997437Z [163842,[1.5548,1,906.79354418],9200,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997478Z [163842,[1.5447,2,5801.54233974],9201,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997488Z [163842,[1.5651,1,-16.80345695],9202,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997529Z [163842,[1.5655,1,-28.00576159],9203,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997544Z [163842,[1.5656,1,-277.58034163],9204,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997565Z [163842,[1.5661,1,-56.01152319],9205,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997575Z [163842,[1.5674,1,-144.30366624],9206,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.4997608Z [163842,[1.5675,1,-140.02880799],9207,1704067240485,"book","ARBUST"]
2024-01-01T00:00:40.5005839Z [71222,[0.99215,0,1],8869,1704067240491,"book","EUTEUR"]
2024-01-01T00:00:40.5005859Z [71222,[0.99243,1,729.17588594],8870,1704067240491,"book","EUTEUR"]
2024-01-01T00:00:40.5026060Z [102292,[0.009915,0,1],5246,1704067240488,"book","SHFT:USD"]
2024-01-01T00:00:40.5026067Z [102292,[0.0099152,1,2668.77560168],5247,1704067240488,"book","SHFT:USD"]
2024-01-01T00:00:40.5072961Z [98362,[0.59277,0,1],17451,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5072970Z [98362,[0.59016,0,1],17452,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5072975Z [98362,[0.59734,0,-1],17453,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5072982Z [98362,[0.59735,0,-1],17454,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5072991Z [98362,[0.59737,0,-1],17455,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5072999Z [98362,[0.59274,2,8411.19414208],17456,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5073008Z [98362,[0.59732,1,-1732.74310258],17457,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5073297Z [98362,[0.59733,2,-3844.44295179],17458,1704067240497,"book","SAND:UST"]
2024-01-01T00:00:40.5085157Z [132675,[0.0024012,0,1],38198,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085292Z [132675,[0.0024004,0,1],38199,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085331Z [132675,[0.0023986,0,1],38200,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085359Z [132675,[0.0023919,0,1],38201,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085666Z [132675,[0.0024101,0,-1],38202,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085672Z [132675,[0.0024106,0,-1],38203,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085678Z [132675,[0.0024111,0,-1],38204,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085693Z [132675,[0.0024133,0,-1],38205,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085815Z [132675,[0.0024013,1,7.19642136],38206,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085845Z [132675,[0.0024003,1,21.59444011],38207,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085853Z [132675,[0.0023976,1,41.53859784],38208,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085861Z [132675,[0.0023969,1,52.38589016],38209,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085868Z [132675,[0.0023945,2,120.5211193],38210,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085879Z [132675,[0.0023907,1,68.8854371],38211,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085886Z [132675,[0.00241,2,-145.06917758],38212,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085895Z [132675,[0.0024107,1,-7.14637399],38213,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085900Z [132675,[0.002411,1,-14.58725813],38214,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5085912Z [132675,[0.0024115,1,-21.8808872],38215,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5086010Z [132675,[0.0024116,1,-227.7],38216,1704067240495,"book","SOLBTC"]
2024-01-01T00:00:40.5093123Z [155209,[38234,0,1],48719,1704067240495,"book","BTCEUR"]
2024-01-01T00:00:40.5093158Z [155209,[38389,0,-1],48720,1704067240495,"book","BTCEUR"]
2024-01-01T00:00:40.5093164Z [155209,[38235,1,0.13521201],48721,1704067240495,"book","BTCEUR"]
2024-01-01T00:00:40.5093174Z [155209,[38390,1,-0.11161074],48722,1704067240495,"book","BTCEUR"]
2024-01-01T00:00:40.5099106Z [62379,[321140,0,1],42214,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099130Z [62379,[321130,0,1],42215,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099140Z [62379,[321080,0,1],42216,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099849Z [62379,[321050,0,1],42217,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099870Z [62379,[320990,0,1],42218,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099877Z [62379,[320930,0,1],42219,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099883Z [62379,[320870,0,1],42220,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099888Z [62379,[320790,0,1],42221,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5099897Z [62379,[320700,0,1],42222,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100649Z [62379,[322600,0,-1],42223,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100758Z [62379,[322610,0,-1],42224,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100764Z [62379,[322680,0,-1],42225,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100770Z [62379,[322740,0,-1],42226,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100775Z [62379,[322800,0,-1],42227,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100783Z [62379,[322860,0,-1],42228,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100793Z [62379,[321120,1,0.29003821],42229,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100798Z [62379,[321110,1,0.43504163],42230,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100803Z [62379,[321100,1,0.58005551],42231,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100810Z [62379,[321090,1,0.72506939],42232,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100846Z [62379,[321060,1,1.08760409],42233,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5100864Z [62379,[321030,1,2.14122055],42234,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101012Z [62379,[320970,1,1.63140613],42235,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101460Z [62379,[320910,1,2.61678808],42236,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101471Z [62379,[320850,1,2.8546779],42237,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101695Z [62379,[320770,1,3.09256773],42238,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101710Z [62379,[320670,1,3.33045756],42239,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101740Z [62379,[320600,2,19.08073771],42240,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101764Z [62379,[322570,2,-0.72582803],42241,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101939Z [62379,[322580,1,-0.58066243],42242,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101950Z [62379,[322590,1,-0.72582803],42243,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5101996Z [62379,[322620,1,-1.08874205],42244,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5102007Z [62379,[322650,1,-1.63311308],42245,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5102014Z [62379,[322710,1,-2.38162325],42246,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5102045Z [62379,[322770,1,-2.61906196],42247,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5102064Z [62379,[322830,1,-2.8571585],42248,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5102154Z [62379,[324150,1,-1.76878091],42249,1704067240498,"book","ETHJPY"]
2024-01-01T00:00:40.5120040Z [129102,[108.83,0,1],19029,1704067240500,"book","AAVE:USD"]
2024-01-01T00:00:40.5120064Z [129102,[108.82,0,1],19030,1704067240500,"book","AAVE:USD"]
2024-01-01T00:00:40.5120071Z [129102,[108.85,1,5.7],19031,1704067240500,"book","AAVE:USD"]
2024-01-01T00:00:40.5152326Z [98360,[0.59401,0,1],17466,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152398Z [98360,[0.594,0,1],17467,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152403Z [98360,[0.59787,0,-1],17468,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152408Z [98360,[0.59788,0,-1],17469,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152428Z [98360,[0.59861,0,-1],17470,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152484Z [98360,[0.59403,1,1452.38996619],17471,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152502Z [98360,[0.59402,1,50.77455126],17472,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152534Z [98360,[0.59786,1,-485],17473,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5152567Z [98360,[0.59858,1,-410.4142],17474,1704067240505,"book","SAND:USD"]
2024-01-01T00:00:40.5159764Z [62509,[0.00037103,0,-1],38605,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5159860Z [62509,[0.00037112,0,-1],38606,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5159866Z [62509,[0.00037125,0,-1],38607,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160368Z [62509,[0.00037152,0,-1],38608,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160378Z [62509,[0.00037235,0,-1],38609,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160382Z [62509,[0.00037283,0,-1],38610,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160387Z [62509,[0.00037354,0,-1],38611,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160393Z [62509,[0.00037109,1,-33.14775278],38612,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160399Z [62509,[0.00037118,1,-66.29550557],38613,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160406Z [62509,[0.00037132,1,-132.59101114],38614,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160412Z [62509,[0.00037164,1,-198.88651671],38615,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160417Z [62509,[0.00037234,1,-116.09107255],38616,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160423Z [62509,[0.00037282,1,-563.82867366],38617,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5160428Z [62509,[0.00037454,1,-812.48963227],38618,1704067240504,"book","EOSETH"]
2024-01-01T00:00:40.5175171Z [155174,[9.3762,0,1],12202,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5175178Z [155174,[9.354,0,1],12203,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5175182Z [155174,[9.4267,0,-1],12204,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5175188Z [155174,[9.374,1,539.89416582],12205,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5175193Z [155174,[9.3537,1,93.15912136],12206,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5175199Z [155174,[9.4268,2,-145.23870275],12207,1704067240503,"book","APTUST"]
2024-01-01T00:00:40.5200101Z [143940,[0.60672,0,1],4622,1704067240508,"book","STGUST"]
2024-01-01T00:00:40.5200133Z [143940,[0.60674,1,245.67004565],4623,1704067240508,"book","STGUST"]
2024-01-01T00:00:40.5221044Z [129110,[6.8563,0,1],19032,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221066Z [129110,[6.9177,0,-1],19033,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221071Z [129110,[6.9192,0,-1],19034,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221193Z [129110,[6.9273,0,-1],19035,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221426Z [129110,[6.9551,0,-1],19036,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221639Z [129110,[6.8976,2,275.49855071],19037,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221679Z [129110,[6.8564,1,289.87888109],19038,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221688Z [129110,[6.9163,1,-64.15857],19039,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221694Z [129110,[6.9211,1,-117.29855071],19040,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221701Z [129110,[6.9272,1,-90.30844678],19041,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5221708Z [129110,[109.88,1,-0.2],19042,1704067240510,"book","FILUSD"]
2024-01-01T00:00:40.5263265Z [62387,[2281.5,0,1],42288,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263370Z [62387,[2278.8,0,1],42289,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263896Z [62387,[2278.3,0,1],42290,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263932Z [62387,[2277.9,0,1],42291,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263940Z [62387,[2276.1,0,1],42292,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263948Z [62387,[2271.8,0,1],42293,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263956Z [62387,[2268.8,0,1],42294,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263962Z [62387,[2283.2,0,-1],42295,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263971Z [62387,[2283.8,0,-1],42296,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263978Z [62387,[2285.2,0,-1],42297,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263986Z [62387,[2285.6,0,-1],42298,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263991Z [62387,[2286,0,-1],42299,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5263999Z [62387,[2293.1,0,-1],42300,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264006Z [62387,[2294.3,0,-1],42301,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264012Z [62387,[2296.2,0,-1],42302,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264018Z [62387,[2300,0,-1],42303,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264025Z [62387,[2303.5,0,-1],42304,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264308Z [62387,[2281.8,1,0.7959],42305,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264337Z [62387,[2281.2,1,1.226],42306,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264343Z [62387,[2278.6,1,1.83631231],42307,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264350Z [62387,[2278.2,1,2.06585135],42308,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264354Z [62387,[2277.7,1,2.29539039],42309,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264359Z [62387,[2277.5,1,11.6],42310,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264364Z [62387,[2277.3,1,2.52492942],42311,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264370Z [62387,[2276,1,2.75446846],42312,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264423Z [62387,[2271.2,1,3.79600185],42313,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264433Z [62387,[2268.1,1,4.33828783],42314,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264439Z [62387,[2283,2,-1.73393724],42315,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264531Z [62387,[2283.3,2,-1.93983068],42316,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264555Z [62387,[2283.7,1,-1.14894573],42317,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264563Z [62387,[2284.1,4,-9.89635061],42318,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264572Z [62387,[2284.3,1,-0.5],42319,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264611Z [62387,[2284.6,2,-2.60852402],42320,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264618Z [62387,[2284.7,2,-10.605],42321,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264644Z [62387,[2285,1,-1.83729624],42322,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264682Z [62387,[2285.4,1,-2.06695827],42323,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264691Z [62387,[2285.5,2,-2.5656188],42324,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264723Z [62387,[2285.9,2,-4.61661867],42325,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264733Z [62387,[2286.3,1,-2.52628233],42326,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264772Z [62387,[2286.5,1,-0.01980827],42327,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264782Z [62387,[2292.5,1,-3.79803582],42328,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264815Z [62387,[2294.2,1,-2.09034151],42329,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264912Z [62387,[2295.5,1,-4.34061237],42330,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264932Z [62387,[2299.4,2,-3.79656764],42331,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5264988Z [62387,[2303.4,1,-3.30000403],42332,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5265016Z [62387,[3515.3,1,-0.00468021],42333,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5265121Z [62387,[3542.3,1,-0.00468021],42334,1704067240514,"book","ETHUST"]
2024-01-01T00:00:40.5266325Z [77284,[8086.9,0,1],10386,1704067240515,"book","YFIUST"]
2024-01-01T00:00:40.5266333Z [77284,[8067,0,1],10387,1704067240515,"book","YFIUST"]
2024-01-01T00:00:40.5266339Z [77284,[8087.1,1,0.11],10388,1704067240515,"book","YFIUST"]
2024-01-01T00:00:40.5266345Z [77284,[8064.7,1,0.50157616],10389,1704067240515,"book","YFIUST"]
2024-01-01T00:00:40.5266351Z [77284,[8112.8,1,-0.24714292],10390,1704067240515,"book","YFIUST"]
2024-01-01T00:00:40.5270208Z [98409,[0.47323,0,1],22563,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5270218Z [98409,[0.47186,0,1],22564,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271158Z [98409,[0.4711,0,1],22565,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271177Z [98409,[0.47043,0,1],22566,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271189Z [98409,[0.46746,0,1],22567,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271223Z [98409,[0.46365,0,1],22568,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271244Z [98409,[0.46027,0,1],22569,1704067240515,"book","FTMUSD"]
2024-01-01T00:00:40.5271286Z [98409,[0.45337,0,1],22570,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5271296Z [98409,[0.44661,0,1],22571,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5271307Z [98409,[0.47509,0,-1],22572,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272268Z [98409,[0.47522,0,-1],22573,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272316Z [98409,[0.47529,0,-1],22574,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272332Z [98409,[0.47536,0,-1],22575,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272342Z [98409,[0.47732,0,-1],22576,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272371Z [98409,[0.47815,0,-1],22577,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272382Z [98409,[0.47864,0,-1],22578,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272419Z [98409,[0.48171,0,-1],22579,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272430Z [98409,[0.48477,0,-1],22580,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272500Z [98409,[0.48891,0,-1],22581,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272510Z [98409,[0.4958,0,-1],22582,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272515Z [98409,[0.5055,0,-1],22583,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272548Z [98409,[1.34,0,-1],22584,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272680Z [98409,[0.47325,1,2874.50222479],22585,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272713Z [98409,[0.47187,1,1203.8072175],22586,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272748Z [98409,[0.47111,1,1651.74916595],22587,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272785Z [98409,[0.47044,2,8132.92152655],22588,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272819Z [98409,[0.46747,1,2246.71154354],22589,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272861Z [98409,[0.46366,1,2682.86399539],22590,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272918Z [98409,[0.46028,1,3160.20397265],22591,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272948Z [98409,[0.45338,1,3608.14592109],22592,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5272992Z [98409,[0.44662,1,4044.32865801],22593,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273038Z [98409,[0.25551,1,333.33333333],22594,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273047Z [98409,[0.47508,1,-211.00034136],22595,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273196Z [98409,[0.47521,1,-253.20040963],22596,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273307Z [98409,[0.47528,1,-337.60054618],22597,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273332Z [98409,[0.47535,1,-527.50085341],22598,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273356Z [98409,[0.4757,1,-417.09039003],22599,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273389Z [98409,[0.47571,1,-738.50029427],22600,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273430Z [98409,[0.47731,1,-2162.25333846],22601,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273443Z [98409,[0.47814,1,-2554.612715],22602,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273477Z [98409,[0.47861,1,-2406.40875693],22603,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273501Z [98409,[0.4817,1,-2798.76813348],22604,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273540Z [98409,[0.48476,1,-3202.98382667],22605,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273566Z [98409,[0.4889,1,-3565.38508334],22606,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273602Z [98409,[0.49579,1,-3958.06178815],22607,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5273612Z [98409,[0.50549,1,-4362.27748134],22608,1704067240516,"book","FTMUSD"]
2024-01-01T00:00:40.5285864Z [229206,[8.2259,0,-1],53947,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5285884Z [229206,[8.2292,0,-1],53948,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5286155Z [229206,[8.2216,1,-122.2],53949,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5286396Z [229206,[8.2257,1,-28.74554381],53950,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5286410Z [229206,[8.2258,1,-15.99397114],53951,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5286415Z [229206,[8.2289,1,-21.32529485],53952,1704067240519,"book","DOTUST"]
2024-01-01T00:00:40.5291277Z [60600,[0.69573,0,1],15359,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5291833Z [60600,[0.69292,0,1],15360,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5292014Z [60600,[0.68964,0,1],15361,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5292025Z [60600,[0.70725,0,-1],15362,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5292033Z [60600,[0.69575,1,4276.24545648],15363,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5292039Z [60600,[0.69293,1,7127.07576081],15364,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5292047Z [60600,[0.68966,1,11528.39154794],15365,1704067240517,"book","KNCUSD"]
2024-01-01T00:00:40.5297557Z [74763,[2065.8,0,-1],22655,1704067240513,"book","XAUT:UST"]
2024-01-01T00:00:40.5297593Z [74763,[2065.7,1,-19.39166812],22656,1704067240513,"book","XAUT:UST"]
2024-01-01T00:00:40.5353735Z [555904,[0.011091,1,3525.3212581],4599,1704067240521,"book","SWEAT:USD"]
2024-01-01T00:00:40.5355030Z [67542,[6.9177,0,-1],4330,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5355039Z [67542,[6.923,0,-1],4331,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5355048Z [67542,[6.9299,0,-1],4332,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5355055Z [67542,[6.9163,1,-9106.85606073],4333,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5355061Z [67542,[6.9181,1,-8113.46497671],4334,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5355069Z [67542,[6.925,1,-8294.10831551],4335,1704067240521,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.5370295Z [123421,[0.086215,1,7143.43648418],10220,1704067240523,"book","CHZUST"]
2024-01-01T00:00:40.5370307Z [123421,[0.086166,1,18616.19620754],10221,1704067240523,"book","CHZUST"]
2024-01-01T00:00:40.5370554Z [123421,[0.086627,1,-18616.19620754],10222,1704067240523,"book","CHZUST"]
2024-01-01T00:00:40.5370562Z [123421,[0.09999,1,-68.83366595],10223,1704067240523,"book","CHZUST"]
2024-01-01T00:00:40.5405988Z [123417,[0.051946,0,1],10225,1704067240526,"book","CHZUSD"]
2024-01-01T00:00:40.5405993Z [123417,[0.061008,1,40056.32284261],10226,1704067240526,"book","CHZUSD"]
2024-01-01T00:00:40.5422285Z [74759,[0.04883,0,-1],22658,1704067240527,"book","XAUT:BTC"]
2024-01-01T00:00:40.5422289Z [74759,[0.048846,1,-33.82347988],22659,1704067240527,"book","XAUT:BTC"]
2024-01-01T00:00:40.5425037Z [555907,[3.3106,0,1],4611,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425074Z [555907,[3.3227,0,-1],4612,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425087Z [555907,[3.3297,0,-1],4613,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425120Z [555907,[29,0,-1],4614,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425139Z [555907,[29.25,0,-1],4615,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425161Z [555907,[30,0,-1],4616,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425418Z [555907,[3.3225,1,-111],4617,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425428Z [555907,[3.3237,1,-59.20960576],4618,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425434Z [555907,[3.3254,1,-243.26871872],4619,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425441Z [555907,[3.3296,1,-566.16541701],4620,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5425448Z [555907,[3.3419,1,-1810.77775944],4621,1704067240529,"book","ETHW:USD"]
2024-01-01T00:00:40.5444206Z [123411,[0.18007,0,1],10227,1704067240530,"book","GRTUST"]
2024-01-01T00:00:40.5444242Z [123411,[0.18017,1,5977.29605263],10228,1704067240530,"book","GRTUST"]
2024-01-01T00:00:40.5452613Z [60587,[1699.2,0,1],15366,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452642Z [60587,[1698.5,0,1],15367,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452649Z [60587,[1698.3,0,1],15368,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452657Z [60587,[1684.2,0,1],15369,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452736Z [60587,[1680.8,0,1],15370,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452755Z [60587,[1703,0,-1],15371,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452761Z [60587,[1703.7,0,-1],15372,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452767Z [60587,[1705.2,0,-1],15373,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452773Z [60587,[1705.5,0,-1],15374,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452779Z [60587,[1706.4,0,-1],15375,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452785Z [60587,[1707.5,0,-1],15376,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452792Z [60587,[1699.3,1,0.08248886],15377,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452825Z [60587,[1698.8,1,0.05140572],15378,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452832Z [60587,[1698.2,2,0.4756835],15379,1704067240533,"book","MKRUST"]
2024-01-01T00:00:40.5452853Z [60587,[1697.2,1,0.29060554],15380,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5452868Z [60587,[1692.3,1,0.37058926],15381,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453044Z [60587,[1692.1,1,2.51463054],15382,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453053Z [60587,[1703.3,1,-0.02552009],15383,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453151Z [60587,[1704,1,-0.05107242],15384,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453173Z [60587,[1704.5,1,-0.07661245],15385,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453178Z [60587,[1704.6,1,-0.34653823],15386,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453183Z [60587,[1704.7,2,-0.43623755],15387,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453188Z [60587,[1705,1,-0.10214994],15388,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453193Z [60587,[1705.6,1,-0.12768742],15389,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453197Z [60587,[1705.7,1,-0.1322516],15390,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453201Z [60587,[1706.7,1,-0.1532291],15391,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453206Z [60587,[1707.9,1,-0.17876728],15392,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5453210Z [60587,[1709.9,2,-0.93147],15393,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5454303Z [60587,[1719.3,1,-0.72307921],15394,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5454321Z [60587,[1719.5,1,-0.63938252],15395,1704067240534,"book","MKRUST"]
2024-01-01T00:00:40.5456026Z [129098,[57.339,0,1],19052,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456031Z [129098,[57.325,0,1],19053,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456075Z [129098,[57.303,0,1],19054,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456140Z [129098,[57.273,0,1],19055,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456147Z [129098,[57.267,0,1],19056,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456152Z [129098,[57.621,0,-1],19057,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456159Z [129098,[57.623,0,-1],19058,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456168Z [129098,[57.643,0,-1],19059,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456207Z [129098,[57.726,0,-1],19060,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456231Z [129098,[57.33,1,0.45731961],19061,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456253Z [129098,[57.315,1,0.76219935],19062,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456277Z [129098,[57.293,1,1.21951896],19063,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456299Z [129098,[57.264,1,2.43903793],19064,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456323Z [129098,[57.252,2,16.12286756],19065,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456350Z [129098,[57.611,1,-0.75965415],19066,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456372Z [129098,[57.624,1,-0.45191847],19067,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456403Z [129098,[57.633,1,-1.21544664],19068,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5456415Z [129098,[57.722,1,-4.55792493],19069,1704067240533,"book","COMP:UST"]
2024-01-01T00:00:40.5463351Z [143214,[0.00002302,0,-1],19654,1704067240534,"book","MATIC:BTC"]
2024-01-01T00:00:40.5463490Z [143214,[0.00002282,1,10039.13731179],19655,1704067240534,"book","MATIC:BTC"]
2024-01-01T00:00:40.5463495Z [143214,[0.0000228,2,15544.31299376],19656,1704067240534,"book","MATIC:BTC"]
2024-01-01T00:00:40.5500327Z [69733,[0.60049,0,1],10391,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500405Z [101938,[10.578,0,1],12729,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500411Z [69733,[0.60765,0,-1],10392,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500415Z [101938,[10.551,0,1],12730,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500420Z [101938,[10.62,0,-1],12731,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500424Z [101938,[10.666,0,-1],12732,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500429Z [101938,[10.576,1,452.42829518],12733,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500435Z [69733,[0.60807,0,-1],10393,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500440Z [101938,[10.55,1,32.88449014],12734,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500444Z [69733,[0.60057,1,128.17523842],10394,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500448Z [101938,[10.682,1,-22.27245761],12735,1704067240537,"book","ATOUST"]
2024-01-01T00:00:40.5500451Z [69733,[0.60739,1,-10.11686153],10395,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500454Z [69733,[0.60742,1,-337],10396,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500458Z [69733,[0.60761,1,-30.35058459],10397,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5500462Z [69733,[0.60806,1,-67.85274736],10398,1704067240538,"book","CRVUSD"]
2024-01-01T00:00:40.5514725Z [123428,[0.4356,0,1],10230,1704067240536,"book","1INCH:UST"]
2024-01-01T00:00:40.5514746Z [123428,[0.43747,1,1821.88850966],10231,1704067240536,"book","1INCH:UST"]
2024-01-01T00:00:40.5514752Z [123428,[0.43727,1,1292.27302294],10232,1704067240536,"book","1INCH:UST"]
2024-01-01T00:00:40.5514999Z [123428,[0.44905,3,-27336.85678202],10233,1704067240536,"book","1INCH:UST"]
2024-01-01T00:00:40.5520571Z [129114,[6.9128,0,-1],19075,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5520579Z [129114,[6.9129,0,-1],19076,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5520585Z [129114,[6.9126,1,-85.02510133],19077,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5520592Z [129114,[6.9163,1,-192.07712293],19078,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5520598Z [129114,[6.9177,1,-287.06931119],19079,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5520603Z [129114,[6.9343,2,-602.63486351],19080,1704067240540,"book","FILUST"]
2024-01-01T00:00:40.5525426Z [107963,[7.2236,0,1],19250,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525521Z [107963,[7.2142,0,1],19251,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525546Z [107963,[7.208,0,1],19252,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525552Z [107963,[7.2053,0,1],19253,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525556Z [107963,[7.1982,0,1],19254,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525892Z [107963,[7.2482,0,-1],19255,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525927Z [107963,[7.2505,0,-1],19256,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525955Z [107963,[7.2529,0,-1],19257,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5525991Z [107963,[7.2532,0,-1],19258,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526000Z [107963,[7.2556,0,-1],19259,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526025Z [107963,[7.2584,0,-1],19260,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526052Z [107963,[7.2806,0,-1],19261,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526081Z [107963,[7.2947,0,-1],19262,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526110Z [107963,[7.3095,0,-1],19263,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526282Z [107963,[7.2143,1,310.5398901],19264,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526362Z [107963,[7.2076,1,24.15028876],19265,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526368Z [107963,[7.2052,1,36.22543315],19266,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526372Z [107963,[7.1989,1,72.4508663],19267,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526377Z [107963,[7.2478,1,-5.97936471],19268,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526398Z [107963,[7.2501,1,-11.95872943],19269,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526436Z [107963,[7.2526,1,-17.93809415],19270,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526529Z [107963,[7.2528,1,-60.83211615],19271,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526535Z [107963,[7.2553,1,-23.91745887],19272,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526540Z [107963,[7.2583,1,-35.87618831],19273,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526545Z [107963,[7.2946,1,-66.86696389],19274,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526582Z [107963,[7.3094,1,-92.14385463],19275,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5526617Z [107963,[30.13,1,-1],19276,1704067240542,"book","UNIUSD"]
2024-01-01T00:00:40.5543126Z [155166,[0.037365,0,1],12209,1704067240542,"book","SMRUSD"]
2024-01-01T00:00:40.5543133Z [155166,[0.037617,1,12356.39127508],12210,1704067240542,"book","SMRUSD"]
2024-01-01T00:00:40.5563604Z [143218,[0.97001,0,1],19668,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563610Z [143218,[0.96947,0,1],19669,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563616Z [143218,[0.96931,0,1],19670,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563623Z [143218,[0.96744,0,1],19671,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563628Z [143218,[0.96536,0,1],19672,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563634Z [143218,[0.97257,0,-1],19673,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563877Z [143218,[0.96995,1,112.54046228],19674,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563883Z [143218,[0.96943,1,562.75980002],19675,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563889Z [143218,[0.96925,1,900.41568004],19676,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563894Z [143218,[0.96786,1,4502.07840023],19677,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563899Z [143218,[0.96533,2,6054.32385293],19678,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563905Z [143218,[0.97174,1,-337.81987018],19679,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563913Z [143218,[0.97177,2,-1303.45246163],19680,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563919Z [143218,[0.97178,1,-10.282231],19681,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5563925Z [143218,[0.9718,1,-1078],19682,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5564314Z [143218,[0.97256,1,-1742.161425],19683,1704067240545,"book","MATIC:UST"]
2024-01-01T00:00:40.5568135Z [62498,[0.61501,0,1],38619,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568163Z [62498,[0.61483,0,1],38620,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568169Z [62498,[0.61448,0,1],38621,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568318Z [62498,[0.61422,0,1],38622,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568324Z [62498,[0.61409,0,1],38623,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568330Z [62498,[0.6139,0,1],38624,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568336Z [62498,[0.61313,0,1],38625,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568350Z [62498,[0.61241,0,1],38626,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568472Z [62498,[0.61165,0,1],38627,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568482Z [62498,[0.59912,0,1],38628,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568488Z [62498,[0.25,0,1],38629,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568520Z [62498,[0.24,0,1],38630,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568625Z [62498,[0.61548,0,-1],38631,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568653Z [62498,[0.61614,0,-1],38632,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568660Z [62498,[0.61634,0,-1],38633,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568667Z [62498,[0.61653,0,-1],38634,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568673Z [62498,[0.61673,0,-1],38635,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568679Z [62498,[0.63477,0,-1],38636,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568685Z [62498,[1.3,0,-1],38637,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568735Z [62498,[0.61522,1,162.25418522],38638,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568743Z [62498,[0.61521,1,1843],38639,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568748Z [62498,[0.61503,1,1859.51570358],38640,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568781Z [62498,[0.61482,1,1265.27951074],38641,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568960Z [62498,[0.61447,1,2952.31885841],38642,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568980Z [62498,[0.61446,1,1173.23199356],38643,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568985Z [62498,[0.61424,1,5238.09208458],38644,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5568988Z [62498,[0.61408,1,5167.96344428],38645,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569030Z [62498,[0.61389,1,8266.49280356],38646,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569039Z [62498,[0.61314,1,1126.59186252],38647,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569074Z [62498,[0.61242,1,2206.543594],38648,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569101Z [62498,[0.61166,1,2178.55951538],38649,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569134Z [62498,[0.59913,1,6386.43012682],38650,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569155Z [62498,[0.61598,1,-521.3946232],38651,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569183Z [62498,[0.61599,1,-6062],38652,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569209Z [62498,[0.61613,1,-1042.7892464],38653,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569234Z [62498,[0.61633,1,-2085.5784928],38654,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569269Z [62498,[0.61652,1,-3128.3677392],38655,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569279Z [62498,[0.61663,1,-5238.09208458],38656,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569315Z [62498,[0.61672,1,-5213.946232],38657,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5569344Z [62498,[0.63476,1,-6068.4638009],38658,1704067240545,"book","XRPUST"]
2024-01-01T00:00:40.5597565Z [132979,[0.97242,0,-1],3659,1704067240550,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:40.5597593Z [132979,[0.97237,1,-82418.55337397],3660,1704067240550,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:40.5600542Z [77292,[4.1865,0,1],10404,1704067240548,"book","BALUST"]
2024-01-01T00:00:40.5600565Z [77292,[4.1834,1,190.96006137],10405,1704067240548,"book","BALUST"]
2024-01-01T00:00:40.5605086Z [155170,[0.037515,0,1],12211,1704067240548,"book","SMRUST"]
2024-01-01T00:00:40.5605117Z [155170,[0.039599,0,-1],12212,1704067240548,"book","SMRUST"]
2024-01-01T00:00:40.5605126Z [155170,[0.038831,1,175.84769666],12213,1704067240548,"book","SMRUST"]
2024-01-01T00:00:40.5605134Z [155170,[0.036981,1,9655.99532177],12214,1704067240548,"book","SMRUST"]
2024-01-01T00:00:40.5605237Z [155170,[0.03957,1,-4944.45778332],12215,1704067240548,"book","SMRUST"]
2024-01-01T00:00:40.5664753Z [62375,[2063.5,0,1],42402,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664765Z [62375,[2063,0,1],42403,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664863Z [62375,[2062.6,0,1],42404,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664886Z [62375,[2062.2,0,1],42405,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664892Z [62375,[2061.7,0,1],42406,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664898Z [62375,[2061.1,0,1],42407,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664905Z [62375,[2060.5,0,1],42408,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664911Z [62375,[2058.6,0,1],42409,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664952Z [62375,[2056.6,0,1],42410,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664960Z [62375,[2054.8,0,1],42411,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5664987Z [62375,[2053.7,0,1],42412,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665015Z [62375,[2052.8,0,1],42413,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665157Z [62375,[2051.3,0,1],42414,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665181Z [62375,[2071.5,0,-1],42415,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665210Z [62375,[2071.7,0,-1],42416,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665249Z [62375,[2071.9,0,-1],42417,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665260Z [62375,[2072.3,0,-1],42418,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665296Z [62375,[2072.7,0,-1],42419,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665325Z [62375,[2073.1,0,-1],42420,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665360Z [62375,[2073.6,0,-1],42421,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665373Z [62375,[2077.5,0,-1],42422,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665407Z [62375,[2063.4,1,1.10271796],42423,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5665442Z [62375,[2063.2,2,4.61630667],42424,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666409Z [62375,[2062.8,1,1.65407694],42425,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666667Z [62375,[2062.4,1,2.6534151],42426,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666678Z [62375,[2062.1,1,2.89463465],42427,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666685Z [62375,[2061.5,1,3.13585421],42428,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666692Z [62375,[2060.9,1,3.37707877],42429,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666795Z [62375,[2060,1,3.61829332],42430,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666821Z [62375,[2058,1,4.34195841],42431,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666868Z [62375,[2056,1,6.0304978],42432,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666899Z [62375,[2054.1,1,7.23658664],42433,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5666924Z [62375,[2052.9,1,3.47260089],42434,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667054Z [62375,[2052.2,1,8.44269692],42435,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667074Z [62375,[2051.4,1,5.88480001],42436,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667081Z [62375,[2071.2,1,-0.29427242],42437,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667088Z [62375,[2071.3,3,-1.17864347],42438,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667096Z [62375,[2071.4,1,-0.73568105],42439,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667250Z [62375,[2071.6,2,-3.46352158],42440,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667263Z [62375,[2071.8,1,-1.65528237],42441,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667302Z [62375,[2072.2,1,-2.41395345],42442,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667337Z [62375,[2072.6,1,-2.6553488],42443,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667349Z [62375,[2073,1,-2.89674414],42444,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667377Z [62375,[2073.5,1,-3.13813949],42445,1704067240554,"book","ETHEUR"]
2024-01-01T00:00:40.5667401Z [62375,[2077,1,-4.34511622],42446,1704067240555,"book","ETHEUR"]
2024-01-01T00:00:40.5667410Z [62375,[6226.5,1,-0.1],42447,1704067240555,"book","ETHEUR"]
2024-01-01T00:00:40.5671146Z [62383,[1790.9,0,1],42476,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5671168Z [62383,[1790.4,0,1],42477,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5671215Z [62383,[1790.1,0,1],42478,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5671236Z [62383,[1789.7,0,1],42479,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5671243Z [62383,[1789.4,0,1],42480,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672203Z [62383,[1788.9,0,1],42481,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672223Z [62383,[1788.5,0,1],42482,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672262Z [62383,[1788.4,0,1],42483,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672295Z [62383,[1787.7,0,1],42484,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672498Z [62383,[1786.8,0,1],42485,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672525Z [62383,[1786.3,0,1],42486,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672565Z [62383,[1786.2,0,1],42487,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672580Z [62383,[1785.6,0,1],42488,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672618Z [62383,[1785.4,0,1],42489,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672654Z [62383,[1784.6,0,1],42490,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672669Z [62383,[1784.5,0,1],42491,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672699Z [62383,[1783.2,0,1],42492,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5672721Z [62383,[1783,0,1],42493,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673282Z [62383,[1782.9,0,1],42494,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673295Z [62383,[1780.7,0,1],42495,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673338Z [62383,[1803.3,0,-1],42496,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673356Z [62383,[1804,0,-1],42497,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673399Z [62383,[1805.8,0,-1],42498,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673409Z [62383,[1806.8,0,-1],42499,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673463Z [62383,[1790.8,1,0.29436676],42500,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673477Z [62383,[1790.7,3,1.39831792],42501,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673968Z [62383,[1790.6,1,0.73591692],42502,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673987Z [62383,[1790.5,1,1.10385397],42503,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673994Z [62383,[1790.3,1,2.17325465],42504,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5673999Z [62383,[1790,1,1.65581307],42505,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674102Z [62383,[1789.6,1,2.65454339],42506,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674123Z [62383,[1789.3,1,2.89586551],42507,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674129Z [62383,[1788.8,1,3.13718764],42508,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674134Z [62383,[1788.3,1,3.37850977],42509,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674140Z [62383,[1787.8,1,3.38362129],42510,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674146Z [62383,[1787.6,1,4.83279061],42511,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674190Z [62383,[1786.9,1,6.2826278],42512,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674219Z [62383,[1786.4,1,7.73246498],42513,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674247Z [62383,[1785.8,1,4.34379827],42514,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674274Z [62383,[1785.7,1,9.66558124],42515,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5674307Z [62383,[1784.9,1,4.82644252],42516,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675310Z [62383,[1784.7,1,12.08197656],42517,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675323Z [62383,[1784.1,1,6.03305316],42518,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675543Z [62383,[1783.3,1,14.49837185],42519,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675550Z [62383,[1782.4,2,26.57082628],42520,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675557Z [62383,[1780.8,1,8.44627442],42521,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675564Z [62383,[1802.9,1,-4.82982985],42522,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675571Z [62383,[1803.8,1,-6.0372873],42523,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675594Z [62383,[1805.4,1,-7.24474477],42524,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5675705Z [62383,[1807.1,1,-8.45220223],42525,1704067240555,"book","ETHGBP"]
2024-01-01T00:00:40.5704084Z [87937,[3.8841,0,-1],12652,1704067240558,"book","SNXUST"]
2024-01-01T00:00:40.5704116Z [87937,[3.9103,0,-1],12653,1704067240558,"book","SNXUST"]
2024-01-01T00:00:40.5704122Z [87937,[3.884,1,-518.19584347],12654,1704067240558,"book","SNXUST"]
2024-01-01T00:00:40.5704292Z [87937,[3.9102,1,-1554.6051537],12655,1704067240558,"book","SNXUST"]
2024-01-01T00:00:40.5711517Z [196524,[5956000,0,1],48723,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711587Z [196524,[5955100,0,1],48724,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711596Z [196524,[5949600,0,1],48725,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711600Z [196524,[5936800,0,1],48726,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711608Z [196524,[5975500,0,-1],48727,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711616Z [196524,[5976400,0,-1],48728,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711622Z [196524,[5977500,0,-1],48729,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711630Z [196524,[5980300,0,-1],48730,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711638Z [196524,[5981200,0,-1],48731,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711645Z [196524,[5981800,0,-1],48732,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711651Z [196524,[5997600,0,-1],48733,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711659Z [196524,[6002900,0,-1],48734,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711667Z [196524,[5955900,1,0.0296908],48735,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711786Z [196524,[5955000,1,0.074227],48736,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711812Z [196524,[5952300,1,0.16048371],48737,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711819Z [196524,[5952200,1,0.17860874],48738,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711824Z [196524,[5949700,1,0.21108305],48739,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711831Z [196524,[5945000,1,0.24355737],48740,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711949Z [196524,[5944800,1,0.21587955],48741,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711975Z [196524,[5942200,1,0.25979453],48742,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711983Z [196524,[5942100,1,0.26905708],48743,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5711992Z [196524,[5942000,1,0.32095497],48744,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712000Z [196524,[5939400,1,0.29226884],48745,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712008Z [196524,[5939300,1,0.39163852],48746,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712014Z [196524,[5975600,1,-0.02978118],48747,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712023Z [196524,[5976500,1,-0.07445295],48748,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712031Z [196524,[5980400,1,-0.195439],48749,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712155Z [196524,[5981900,1,-0.21172558],48750,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5712166Z [196524,[6002700,1,-0.35580987],48751,1704067240557,"book","BTCJPY"]
2024-01-01T00:00:40.5723367Z [120814,[20.335,0,1],24623,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723589Z [120814,[20.322,0,1],24624,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723594Z [120814,[20.319,0,1],24625,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723600Z [120814,[27.319,0,-1],24626,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723606Z [120814,[40.585,0,-1],24627,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723633Z [120814,[40.874,0,-1],24628,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723661Z [120814,[26.908,1,0.2598463],24629,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723751Z [120814,[26.868,1,2.78406769],24630,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723769Z [120814,[26.733,1,4.64011282],24631,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723775Z [120814,[27.065,1,-2.78406769],24632,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723780Z [120814,[27.2,1,-4.64011282],24633,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5723785Z [120814,[27.323,1,-31],24634,1704067240562,"book","ZECUSD"]
2024-01-01T00:00:40.5765710Z [532046,[0.50953,0,-1],11387,1704067240562,"book","OCEAN:USD"]
2024-01-01T00:00:40.5765715Z [532046,[0.50952,1,-362.56002773],11388,1704067240562,"book","OCEAN:USD"]
2024-01-01T00:00:40.5799032Z [73436,[0.77687,0,-1],2247,1704067240569,"book","SUIUST"]
2024-01-01T00:00:40.5799038Z [73436,[0.7777,0,-1],2248,1704067240569,"book","SUIUST"]
2024-01-01T00:00:40.5799046Z [73436,[0.77942,1,-218.16415309],2249,1704067240569,"book","SUIUST"]
2024-01-01T00:00:40.5840153Z [74745,[165.36,0,1],22670,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840156Z [74745,[165.07,0,1],22671,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840160Z [74745,[28.77,0,1],22672,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840164Z [74745,[165.53,0,-1],22673,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840420Z [74745,[165.58,0,-1],22674,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840440Z [74745,[165.9,0,-1],22675,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840444Z [74745,[165.99,0,-1],22676,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840449Z [74745,[165.38,1,36.13],22677,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840453Z [74745,[165.37,1,4.1],22678,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840458Z [74745,[165.08,1,30.56035334],22679,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840461Z [74745,[165.91,1,-30.71251287],22680,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840465Z [74745,[166,1,-28.04500118],22681,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840469Z [74745,[289.94,1,-50],22682,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5840474Z [74745,[289.97,1,-0.15],22683,1704067240569,"book","XMRUSD"]
2024-01-01T00:00:40.5859620Z [54672,[1.2513,0,1],19688,1704067240573,"book","SUSHI:USD"]
2024-01-01T00:00:40.5859875Z [54672,[1.2517,2,3119.78688922],19689,1704067240573,"book","SUSHI:USD"]
2024-01-01T00:00:40.5859883Z [54672,[0.000891,1,5000],19690,1704067240573,"book","SUSHI:USD"]
2024-01-01T00:00:40.5860714Z [111503,[9.3967,0,1],12233,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860733Z [111503,[9.3966,0,1],12234,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860950Z [111503,[9.3686,0,1],12235,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860956Z [111503,[9.3679,0,1],12236,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860960Z [111503,[9.3649,0,1],12237,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860964Z [111503,[9.3632,0,1],12238,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5860969Z [111503,[9.3527,0,1],12239,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861251Z [111503,[9.44,0,-1],12240,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861275Z [111503,[9.449,0,-1],12241,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861281Z [111503,[9.3971,1,55],12242,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861291Z [111503,[9.388,1,476],12243,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861297Z [111503,[9.3832,1,706],12244,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861304Z [111503,[9.381,1,1177],12245,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861313Z [111503,[9.3786,1,1177],12246,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861319Z [111503,[9.3779,2,553.06504079],12247,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861325Z [111503,[9.3677,1,65.21215228],12248,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861331Z [111503,[9.363,1,93.16021754],12249,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861337Z [111503,[9.3524,1,121.1082828],12250,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861371Z [111503,[9.4401,1,-92.9426679],12251,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861379Z [111503,[9.467,1,-91.20762374],12252,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861488Z [111503,[9.5509,1,-1002.185794],12253,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5861517Z [111503,[9.551,1,-879.84],12254,1704067240574,"book","APTUSD"]
2024-01-01T00:00:40.5880305Z [62371,[0.053936,0,1],42526,1704067240575,"book","ETHBTC"]
2024-01-01T00:00:40.5880446Z [62371,[0.053933,0,1],42527,1704067240575,"book","ETHBTC"]
2024-01-01T00:00:40.5880452Z [62371,[0.05393,0,1],42528,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5880456Z [62371,[0.053927,0,1],42529,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5880461Z [62371,[0.053921,0,1],42530,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881147Z [62371,[0.053915,0,1],42531,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881166Z [62371,[0.053909,0,1],42532,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881173Z [62371,[0.053906,0,1],42533,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881180Z [62371,[0.053905,0,1],42534,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881184Z [62371,[0.05389,0,1],42535,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881478Z [62371,[0.053869,0,1],42536,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881501Z [62371,[0.05381,0,1],42537,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881509Z [62371,[0.053638,0,1],42538,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881515Z [62371,[0.053438,0,1],42539,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881523Z [62371,[0.053303,0,1],42540,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881531Z [62371,[0.053964,0,-1],42541,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881548Z [62371,[0.053965,0,-1],42542,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881646Z [62371,[0.053992,0,-1],42543,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881653Z [62371,[0.053998,0,-1],42544,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881657Z [62371,[0.054012,0,-1],42545,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881662Z [62371,[0.054027,0,-1],42546,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881669Z [62371,[0.054035,0,-1],42547,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881693Z [62371,[0.054037,0,-1],42548,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881720Z [62371,[0.054071,0,-1],42549,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881759Z [62371,[0.054105,0,-1],42550,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881772Z [62371,[0.054283,0,-1],42551,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881888Z [62371,[0.054482,0,-1],42552,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881895Z [62371,[0.054618,0,-1],42553,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881904Z [62371,[0.053953,1,0.06388479],42554,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881912Z [62371,[0.053934,2,7.6549339],42555,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881919Z [62371,[0.053931,2,7.98240085],42556,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881931Z [62371,[0.053928,1,1.30986781],42557,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881938Z [62371,[0.053925,1,1.63733476],42558,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881944Z [62371,[0.053919,1,1.96437634],42559,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881951Z [62371,[0.053913,1,2.2917724],42560,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881957Z [62371,[0.053907,1,2.61927367],42561,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881963Z [62371,[0.053904,1,0.81397246],42562,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5881970Z [62371,[0.053903,1,17.16],42563,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882045Z [62371,[0.053901,1,2.94720257],42564,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882051Z [62371,[0.053889,3,6.5721822],42565,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882055Z [62371,[0.05387,1,1.96156118],42566,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882060Z [62371,[0.053864,2,5.79719976],42567,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882063Z [62371,[0.053839,1,1.36939171],42568,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882069Z [62371,[0.053632,1,0.8],42569,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882074Z [62371,[0.053432,1,1.15],42570,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882135Z [62371,[0.053297,1,1.5],42571,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882145Z [62371,[0.053962,1,-0.24518417],42572,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882152Z [62371,[0.053963,1,-0.15765434],42573,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882453Z [62371,[0.053985,1,-2.28737799],42574,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882461Z [62371,[0.053986,1,-0.3560504],42575,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882491Z [62371,[0.053991,1,-2.61414627],42576,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882501Z [62371,[0.053997,2,-9.93975719],42577,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882508Z [62371,[0.05401,1,-3.26639688],42578,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882515Z [62371,[0.054033,1,-3.59303656],42579,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882601Z [62371,[0.054034,1,-0.23013288],42580,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882608Z [62371,[0.05407,1,-0.27615946],42581,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882616Z [62371,[0.054104,1,-0.46346476],42582,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882622Z [62371,[0.054282,1,-0.8],42583,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882628Z [62371,[0.054481,1,-1.15],42584,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5882633Z [62371,[0.054616,1,-1.5],42585,1704067240576,"book","ETHBTC"]
2024-01-01T00:00:40.5887496Z [555884,[0.0069982,0,-1],4622,1704067240574,"book","VRAUST"]
2024-01-01T00:00:40.5887523Z [555884,[0.006999,1,-286],4623,1704067240574,"book","VRAUST"]
2024-01-01T00:00:40.5887894Z [132657,[72.689,0,1],38220,1704067240577,"book","LTCUSD"]
2024-01-01T00:00:40.5887900Z [132657,[72.803,1,27.48453612],38221,1704067240577,"book","LTCUSD"]
2024-01-01T00:00:40.5887982Z [132657,[72.686,1,28.83447742],38222,1704067240577,"book","LTCUSD"]
2024-01-01T00:00:40.5899592Z [102311,[1.6281,0,-1],5251,1704067240574,"book","APEUSD"]
2024-01-01T00:00:40.5899596Z [102311,[1.6276,2,-2176.1162269],5252,1704067240574,"book","APEUSD"]
2024-01-01T00:00:40.5911885Z [112293,[0.03023,0,1],17475,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5911914Z [112293,[0.030417,0,-1],17476,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5911921Z [112293,[0.03043,0,-1],17477,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912106Z [112293,[0.030462,0,-1],17478,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912232Z [112293,[0.030501,0,-1],17479,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912241Z [112293,[0.030537,0,-1],17480,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912590Z [112293,[0.030213,1,163382.75046431],17481,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912604Z [112293,[0.030413,1,-2871.04560586],17482,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912609Z [112293,[0.030426,1,-5742.09121172],17483,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912614Z [112293,[0.030461,1,-48235.69918952],17484,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912620Z [112293,[0.0305,1,-11533.10339612],17485,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5912625Z [112293,[0.030536,1,-23066.20679225],17486,1704067240576,"book","GALA:UST"]
2024-01-01T00:00:40.5916463Z [78361,[0.10791,0,-1],19984,1704067240580,"book","TRXUST"]
2024-01-01T00:00:40.5916505Z [78361,[0.10763,1,6497.83135043],19985,1704067240580,"book","TRXUST"]
2024-01-01T00:00:40.5916515Z [78361,[0.10753,1,17955.79139288],19986,1704067240580,"book","TRXUST"]
2024-01-01T00:00:40.5916524Z [78361,[0.10789,1,-2489.99576428],19987,1704067240580,"book","TRXUST"]
2024-01-01T00:00:40.5916531Z [78361,[0.10808,2,-30039.25078496],19988,1704067240580,"book","TRXUST"]
2024-01-01T00:00:40.5927957Z [69976,[0.56075,2,52.24937773],4073,1704067240582,"book","SEIUSD"]
2024-01-01T00:00:40.5928453Z [196518,[42314,0,1],48752,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928475Z [196518,[42310,0,1],48753,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928516Z [196518,[42302,0,1],48754,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928524Z [196518,[42248,0,1],48755,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928570Z [196518,[42236,0,1],48756,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928580Z [196518,[42433,0,-1],48757,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928741Z [196518,[42318,1,1.7582],48758,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928750Z [196518,[42317,2,0.28746845],48759,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928759Z [196518,[42313,3,0.45315557],48760,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928765Z [196518,[42309,1,0.24942411],48761,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928773Z [196518,[42301,2,0.39300359],48762,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928780Z [196518,[42246,1,0.00408],48763,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928788Z [196518,[42245,1,0.46168748],48764,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928796Z [196518,[41737,1,0.001],48765,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928803Z [196518,[42361,1,-0.0023],48766,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5928995Z [196518,[42362,1,-0.13506],48767,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5929012Z [196518,[42434,2,-0.6414463],48768,1704067240578,"book","BTCUSD"]
2024-01-01T00:00:40.5936109Z [101934,[0.00025113,0,-1],12740,1704067240579,"book","ATOBTC"]
2024-01-01T00:00:40.5936116Z [101934,[0.00025024,1,188.99701006],12741,1704067240579,"book","ATOBTC"]
2024-01-01T00:00:40.5936303Z [101934,[0.00025001,1,112.18425098],12742,1704067240579,"book","ATOBTC"]
2024-01-01T00:00:40.5936313Z [101934,[0.00025134,1,-188.99701006],12743,1704067240579,"book","ATOBTC"]
2024-01-01T00:00:40.5941314Z [163841,[1.561,0,1],9214,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941321Z [163841,[1.5589,0,1],9215,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941326Z [163841,[1.548,0,1],9216,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941334Z [163841,[1.5667,0,-1],9217,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941355Z [163841,[1.5673,0,-1],9218,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941496Z [163841,[1.5612,1,607],9219,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941502Z [163841,[1.5586,1,167.80541802],9220,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941508Z [163841,[1.5481,1,1921.73273584],9221,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941515Z [163841,[1.5666,1,-28.0067721],9222,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5941523Z [163841,[1.5672,1,-56.01354421],9223,1704067240580,"book","ARBUSD"]
2024-01-01T00:00:40.5943159Z [143224,[1.2518,2,4256],19691,1704067240579,"book","SUSHI:UST"]
2024-01-01T00:00:40.5943215Z [143224,[1.2517,2,796.0822027],19692,1704067240579,"book","SUSHI:UST"]
2024-01-01T00:00:40.5943219Z [143224,[1.2512,1,389.3769968],19693,1704067240579,"book","SUSHI:UST"]
2024-01-01T00:00:40.5943224Z [143224,[1.2557,2,-1035.11096477],19694,1704067240579,"book","SUSHI:UST"]
2024-01-01T00:00:40.5948775Z [532076,[0.18404,0,1],11391,1704067240581,"book","GRTUSD"]
2024-01-01T00:00:40.5959581Z [74751,[165.05,0,1],22684,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959670Z [74751,[165.02,0,1],22685,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959675Z [74751,[165.01,0,1],22686,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959805Z [74751,[164.93,0,1],22687,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959875Z [74751,[165.55,0,-1],22688,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959904Z [74751,[165.77,0,-1],22689,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5959994Z [74751,[166.3,0,-1],22690,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960046Z [74751,[166.31,0,-1],22691,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960051Z [74751,[166.49,0,-1],22692,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960056Z [74751,[165.06,1,12.45651726],22693,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960061Z [74751,[165.03,1,30.35417539],22694,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960066Z [74751,[164.99,1,14.0494551],22695,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960070Z [74751,[164.98,1,4.78],22696,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960080Z [74751,[165.6,1,-6.43619895],22697,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960155Z [74751,[165.76,1,-4.7659913],22698,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960162Z [74751,[165.78,1,-14.03124512],22699,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960166Z [74751,[166.42,1,-56.13222335],22700,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960421Z [74751,[166.48,1,-7.1490193],22701,1704067240578,"book","XMRUST"]
2024-01-01T00:00:40.5960513Z [74748,[0.0039061,0,1],22712,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960543Z [74748,[0.0039056,0,1],22713,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960552Z [74748,[0.0039049,0,1],22714,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960668Z [74748,[0.0039045,0,1],22715,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960694Z [74748,[0.0039044,0,1],22716,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960700Z [74748,[0.0039026,0,1],22717,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960706Z [74748,[0.0039009,0,1],22718,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960713Z [74748,[0.0038997,0,1],22719,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960719Z [74748,[0.0038996,0,1],22720,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960724Z [74748,[0.0039172,0,-1],22721,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960729Z [74748,[0.0039194,0,-1],22722,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960735Z [74748,[0.0039256,0,-1],22723,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960741Z [74748,[0.003934,0,-1],22724,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960746Z [74748,[0.030461,0,-1],22725,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960752Z [74748,[0.0039063,1,1.32126474],22726,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960757Z [74748,[0.0039062,1,9.5083247],22727,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960763Z [74748,[0.0039058,1,2.64252949],22728,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960773Z [74748,[0.0039051,1,5.28505899],22729,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960780Z [74748,[0.0039046,1,8.45556363],22730,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960785Z [74748,[0.0039042,1,13.21264748],22731,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960894Z [74748,[0.003904,1,4.854],22732,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960902Z [74748,[0.0039029,1,26.42363635],22733,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960907Z [74748,[0.0039011,1,36.99309089],22734,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960912Z [74748,[0.0039001,1,38.36516195],22735,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960917Z [74748,[0.0039171,1,-8.42677869],22736,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960921Z [74748,[0.0039209,1,-33.95342432],22737,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960925Z [74748,[0.0039254,1,-63.21181168],22738,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960930Z [74748,[0.0039289,1,-73.74711363],22739,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960933Z [74748,[0.0039291,1,-42.51113579],22740,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5960938Z [74748,[0.0039337,1,-73.79979014],22741,1704067240579,"book","XMRBTC"]
2024-01-01T00:00:40.5961429Z [155180,[3.3235,0,-1],12258,1704067240583,"book","ETHW:UST"]
2024-01-01T00:00:40.5961438Z [155180,[3.3023,1,314.93242918],12259,1704067240583,"book","ETHW:UST"]
2024-01-01T00:00:40.5961449Z [155180,[3.2811,1,234.88494635],12260,1704067240583,"book","ETHW:UST"]
2024-01-01T00:00:40.5961459Z [155180,[3.3241,1,-500.82863507],12261,1704067240583,"book","ETHW:UST"]
2024-01-01T00:00:40.5985972Z [161248,[0.00074749,0,1],7270,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.5986044Z [161248,[0.0189,0,-1],7271,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.5986052Z [161248,[0.00074929,1,14.98166825],7272,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.5986057Z [161248,[0.00074858,1,38.15071728],7273,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.5986062Z [161248,[0.00074742,1,136.03813335],7274,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.5986068Z [161248,[0.00075267,1,-38.15071728],7275,1704067240588,"book","DSHBTC"]
2024-01-01T00:00:40.6001796Z [71225,[1.0951,0,1],8874,1704067240591,"book","EUTUSD"]
2024-01-01T00:00:40.6001801Z [71225,[1.0957,1,657.73390013],8875,1704067240591,"book","EUTUSD"]
2024-01-01T00:00:40.6001807Z [71225,[1.0956,1,433.19193431],8876,1704067240591,"book","EUTUSD"]
2024-01-01T00:00:40.6032902Z [143951,[0.82024,0,1],4632,1704067240591,"book","LUNA2:UST"]
2024-01-01T00:00:40.6032909Z [143951,[0.82023,0,1],4633,1704067240591,"book","LUNA2:UST"]
2024-01-01T00:00:40.6032913Z [143951,[0.82026,1,472.30631709],4634,1704067240591,"book","LUNA2:UST"]
2024-01-01T00:00:40.6032919Z [143951,[0.82025,1,629.43043383],4635,1704067240591,"book","LUNA2:UST"]
2024-01-01T00:00:40.6032924Z [143951,[0.83872,1,-128.6115531],4636,1704067240591,"book","LUNA2:UST"]
2024-01-01T00:00:40.6077465Z [107276,[2135.7,0,1],1008,1704067240597,"book","ETH2X:UST"]
2024-01-01T00:00:40.6077471Z [107276,[2138,1,0.09292815],1009,1704067240597,"book","ETH2X:UST"]
2024-01-01T00:00:40.6098378Z [60616,[1.2555,0,-1],15418,1704067240597,"book","THETA:USD"]
2024-01-01T00:00:40.6102891Z [555891,[18.815,0,-1],4626,1704067240596,"book","EUT:MXNT"]
2024-01-01T00:00:40.6102989Z [555891,[18.814,1,-190.26132561],4627,1704067240596,"book","EUT:MXNT"]
2024-01-01T00:00:40.6157679Z [132983,[0.96999,0,1],3661,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6157758Z [132983,[0.96901,0,1],3662,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6157764Z [132983,[0.97178,0,-1],3663,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6157770Z [132983,[0.96994,1,83588.03980297],3664,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6157776Z [132983,[0.96823,1,89993.07154212],3665,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6157781Z [132983,[0.97173,1,-81910.41004933],3666,1704067240606,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:40.6162875Z [69980,[0.5594,0,1],4075,1704067240606,"book","SEIUST"]
2024-01-01T00:00:40.6162906Z [69980,[0.55935,1,79.63728608],4076,1704067240606,"book","SEIUST"]
2024-01-01T00:00:40.6186065Z [229213,[14.954,0,1],53989,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186084Z [229213,[14.953,0,1],53990,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186088Z [229213,[14.937,0,1],53991,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186575Z [229213,[14.866,0,1],53992,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186583Z [229213,[14.956,1,100],53993,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186587Z [229213,[14.936,2,1312.24617227],53994,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186591Z [229213,[14.877,2,354.07461442],53995,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186595Z [229213,[11.156,1,24.5196281],53996,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186599Z [229213,[11.14,1,24.71590909],53997,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6186604Z [229213,[11.131,1,6.66666667],53998,1704067240609,"book","LINK:USD"]
2024-01-01T00:00:40.6189026Z [229216,[14.939,0,1],54005,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189310Z [161245,[31.739,0,1],7288,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189326Z [161245,[31.738,0,1],7289,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189359Z [161245,[31.673,0,1],7290,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189369Z [161245,[31.651,0,1],7291,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189391Z [161245,[31.65,0,1],7292,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189426Z [161245,[31.742,1,8],7293,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189438Z [161245,[31.741,1,2],7294,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189444Z [161245,[31.674,2,73.82201395],7295,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189582Z [161245,[31.654,1,189],7296,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189591Z [161245,[31.653,1,94.45],7297,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189597Z [161245,[23.063,1,1],7298,1704067240608,"book","DSHUSD"]
2024-01-01T00:00:40.6189783Z [229216,[14.938,0,1],54006,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189791Z [229216,[15.064,0,-1],54007,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189823Z [229216,[14.941,1,50],54008,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189832Z [229216,[14.924,1,93.52994597],54009,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189838Z [229216,[14.915,3,414.93815278],54010,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189867Z [229216,[14.969,2,-278.30852658],54011,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189881Z [229216,[14.98,1,-388],54012,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6189983Z [229216,[15.063,1,-131.93929513],54013,1704067240609,"book","LINK:UST"]
2024-01-01T00:00:40.6209870Z [132678,[0.61536,0,1],38230,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6209890Z [132678,[0.61533,0,1],38231,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210120Z [132678,[0.61526,0,1],38232,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210402Z [132678,[0.61522,0,1],38233,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210418Z [132678,[0.61513,0,1],38234,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210426Z [132678,[0.61506,0,1],38235,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210548Z [132678,[0.615,0,1],38236,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210572Z [132678,[0.61487,0,1],38237,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210578Z [132678,[0.61474,0,1],38238,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210586Z [132678,[0.61458,0,1],38239,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210591Z [132678,[0.6137,0,1],38240,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210597Z [132678,[0.61327,0,1],38241,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210639Z [132678,[0.61325,0,1],38242,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210674Z [132678,[0.61235,0,1],38243,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210706Z [132678,[0.61065,0,1],38244,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210738Z [132678,[0.60802,0,1],38245,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210762Z [132678,[0.60371,0,1],38246,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210860Z [132678,[0.59752,0,1],38247,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210888Z [132678,[0.61656,0,-1],38248,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210898Z [132678,[0.61669,0,-1],38249,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210907Z [132678,[0.61678,0,-1],38250,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210912Z [132678,[0.61682,0,-1],38251,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210921Z [132678,[0.61695,0,-1],38252,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6210939Z [132678,[0.61698,0,-1],38253,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211023Z [132678,[0.61708,0,-1],38254,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211036Z [132678,[0.61769,0,-1],38255,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211042Z [132678,[0.61812,0,-1],38256,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211046Z [132678,[0.61895,0,-1],38257,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211051Z [132678,[0.61966,0,-1],38258,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211056Z [132678,[0.62122,0,-1],38259,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211075Z [132678,[0.62387,0,-1],38260,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211095Z [132678,[0.62815,0,-1],38261,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211125Z [132678,[0.63463,0,-1],38262,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211132Z [132678,[0.61549,2,6204.71175417],38263,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211333Z [132678,[0.61532,1,1265.18547923],38264,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211341Z [132678,[0.61525,1,2108.64246539],38265,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211377Z [132678,[0.61521,1,2952.09945155],38266,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211386Z [132678,[0.61512,1,3795.5564377],38267,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211409Z [132678,[0.61505,2,27789.87092408],38268,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211431Z [132678,[0.61499,1,4639.01342386],38269,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211451Z [132678,[0.61488,2,1007.93388543],38270,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211476Z [132678,[0.61486,1,5482.47041002],38271,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211484Z [132678,[0.61473,1,6325.92739618],38272,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211550Z [132678,[0.61457,1,49957],38273,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211566Z [132678,[0.61456,1,7169.38438233],38274,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6211573Z [132678,[0.61369,1,10627.55802558],38275,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6212025Z [132678,[0.61326,1,15941.33703837],38276,1704067240609,"book","XRPUSD"]
2024-01-01T00:00:40.6212052Z [132678,[0.61324,1,1752.51354016],38277,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212061Z [132678,[0.61236,1,2832.86710231],38278,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212105Z [132678,[0.61059,1,3984.10386191],38279,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212116Z [132678,[0.60803,1,5489.75660871],38280,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212159Z [132678,[0.6037,1,8337.47013148],38281,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212176Z [132678,[0.59753,1,8973.61675193],38282,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212245Z [132678,[0.56832,1,179.00372158],38283,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212257Z [132678,[0.56816,1,355.50964187],38284,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212263Z [132678,[0.61655,1,-2128.49878169],38285,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212332Z [132678,[0.61668,1,-3831.29780705],38286,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212344Z [132678,[0.61681,2,-5182.69731973],38287,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212392Z [132678,[0.61694,1,-5534.09683241],38288,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212429Z [132678,[0.61706,1,-8197.07247042],38289,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212466Z [132678,[0.61707,1,-6385.49634509],38290,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212498Z [132678,[0.61768,1,-8513.99512679],38291,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212534Z [132678,[0.61811,2,-14912.10657604],38292,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212564Z [132678,[0.61965,1,-7868.09068212],38293,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212606Z [132678,[0.62121,1,-9387.92161118],38294,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212624Z [132678,[0.62386,1,-10549.99914706],38295,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212665Z [132678,[0.62814,1,-13039.28667553],38296,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212700Z [132678,[0.63462,1,-9297.86227094],38297,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212740Z [132678,[0.70077,1,-168.6765838],38298,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212775Z [132678,[0.70265,2,-262.57549164],38299,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212810Z [132678,[0.704,1,-500],38300,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6212841Z [132678,[0.7044,1,-1203.9127],38301,1704067240610,"book","XRPUSD"]
2024-01-01T00:00:40.6214557Z [196531,[42187,0,1],48781,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214726Z [196531,[40280,0,1],48782,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214928Z [196531,[42315,0,-1],48783,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214943Z [196531,[42328,0,-1],48784,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214951Z [196531,[42333,0,-1],48785,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214958Z [196531,[42338,0,-1],48786,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214965Z [196531,[42260,1,0.08400369],48787,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6214974Z [196531,[42237,2,0.184651],48788,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215177Z [196531,[42215,1,0.7215186],48789,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215187Z [196531,[42214,1,0.0011],48790,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215195Z [196531,[42188,3,3.55912289],48791,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215230Z [196531,[42316,1,-0.0848017],48792,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215273Z [196531,[42317,1,-0.09893532],48793,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215282Z [196531,[42329,2,-0.19887065],48794,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215575Z [196531,[42334,1,-0.22260448],48795,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215589Z [196531,[42339,3,-1.17053692],48796,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215617Z [196531,[42342,3,-2.183551],48797,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215653Z [196531,[45075,1,-1],48798,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6215662Z [196531,[45100,1,-0.09595],48799,1704067240608,"book","BTCUST"]
2024-01-01T00:00:40.6217186Z [78345,[0.10864,0,-1],19994,1704067240610,"book","TRXUSD"]
2024-01-01T00:00:40.6217195Z [78345,[0.10866,1,-5618.02319256],19995,1704067240610,"book","TRXUSD"]
2024-01-01T00:00:40.6224522Z [102304,[0.0099151,0,1],5253,1704067240608,"book","SHFT:UST"]
2024-01-01T00:00:40.6224548Z [102304,[0.0099149,0,1],5254,1704067240608,"book","SHFT:UST"]
2024-01-01T00:00:40.6224552Z [102304,[0.0099153,1,3365.30064607],5255,1704067240608,"book","SHFT:UST"]
2024-01-01T00:00:40.6224558Z [102304,[0.0099152,1,5273.90161048],5256,1704067240608,"book","SHFT:UST"]
2024-01-01T00:00:40.6237998Z [62494,[0.00001468,0,-1],38699,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238030Z [62494,[0.00001482,0,-1],38700,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238037Z [62494,[0.00001492,0,-1],38701,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238044Z [62494,[0.00001453,7,24038.05679486],38702,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238049Z [62494,[0.00001452,6,26560.11222079],38703,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238056Z [62494,[0.00001449,1,8317.65395695],38704,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238061Z [62494,[0.00001448,2,14234.69276433],38705,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238068Z [62494,[0.00001457,6,-15394.64728737],38706,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238073Z [62494,[0.00001458,5,-22095.73127533],38707,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238080Z [62494,[0.00001459,7,-28126.13191538],38708,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238086Z [62494,[0.00001467,2,-30155.99010361],38709,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238093Z [62494,[0.0000147,2,-31055.1515529],38710,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238099Z [62494,[0.00001471,1,-30143.27735126],38711,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238112Z [62494,[0.00001481,1,-6713.03493788],38712,1704067240610,"book","XRPBTC"]
2024-01-01T00:00:40.6238127Z [62494,[0.00001491,1,-8389.02353801],38713,1704067240611,"book","XRPBTC"]
2024-01-01T00:00:40.6238658Z [62494,[0.00002757,1,-24.58332392],38714,1704067240611,"book","XRPBTC"]
2024-01-01T00:00:40.6264655Z [98395,[45.207,0,-1],22611,1704067240615,"book","KSMUST"]
2024-01-01T00:00:40.6264726Z [98395,[45.358,0,-1],22612,1704067240615,"book","KSMUST"]
2024-01-01T00:00:40.6264880Z [98395,[45.206,1,-44.38591284],22613,1704067240615,"book","KSMUST"]
2024-01-01T00:00:40.6264909Z [98395,[45.357,1,-88.78867479],22614,1704067240615,"book","KSMUST"]
2024-01-01T00:00:40.6266888Z [532062,[3.6403,0,1],11399,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6266985Z [532062,[3.669,0,-1],11400,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6266990Z [532062,[3.6717,0,-1],11401,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6266995Z [532062,[3.6741,0,-1],11402,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6267000Z [532062,[3.6853,0,-1],11403,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6267004Z [532062,[3.6855,0,-1],11404,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6267009Z [532062,[3.7074,0,-1],11405,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6267013Z [532062,[3.6404,1,78.17189674],11406,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6268465Z [532062,[3.6693,1,-47.58299323],11407,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6268482Z [532062,[3.6721,1,-95.16598646],11408,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6268487Z [532062,[3.6753,1,-142.7489797],11409,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6269127Z [532062,[3.6852,1,-160.29784709],11410,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6269134Z [532062,[3.6867,1,-240.29411583],11411,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6269139Z [532062,[3.7096,1,-359.25159892],11412,1704067240613,"book","NEAR:USD"]
2024-01-01T00:00:40.6295620Z [120817,[0.00063769,0,-1],24635,1704067240618,"book","ZECBTC"]
2024-01-01T00:00:40.6295659Z [120817,[0.00063772,0,-1],24636,1704067240618,"book","ZECBTC"]
2024-01-01T00:00:40.6295665Z [120817,[0.00063768,2,-78.17497213],24637,1704067240618,"book","ZECBTC"]
2024-01-01T00:00:40.6295675Z [120817,[0.0006377,1,-7.33112211],24638,1704067240618,"book","ZECBTC"]
2024-01-01T00:00:40.6295842Z [120817,[0.0266,1,-1],24639,1704067240618,"book","ZECBTC"]
2024-01-01T00:00:40.6310285Z [532058,[8.9423,0,-1],11414,1704067240617,"book","AXSUST"]
2024-01-01T00:00:40.6310289Z [532058,[8.9488,1,-282.69652272],11415,1704067240617,"book","AXSUST"]
2024-01-01T00:00:40.6331053Z [255019,[12.027,0,-1],1192,1704067240619,"book","TIAUSD"]
2024-01-01T00:00:40.6360595Z [98412,[0.47362,0,1],22615,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360633Z [98412,[0.47353,0,1],22616,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360639Z [98412,[0.4735,0,1],22617,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360645Z [98412,[0.47331,0,1],22618,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360651Z [98412,[0.47325,0,1],22619,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360656Z [98412,[0.47312,0,1],22620,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360667Z [98412,[0.47251,0,1],22621,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360679Z [98412,[0.47157,0,1],22622,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360685Z [98412,[0.4707,0,1],22623,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360691Z [98412,[0.47042,0,1],22624,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360696Z [98412,[0.46798,0,1],22625,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360702Z [98412,[0.465,0,1],22626,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360710Z [98412,[0.46096,0,1],22627,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360718Z [98412,[0.45522,0,1],22628,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360725Z [98412,[0.44764,0,1],22629,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360733Z [98412,[0.47464,0,-1],22630,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360739Z [98412,[0.47483,0,-1],22631,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360752Z [98412,[0.47489,0,-1],22632,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6360765Z [98412,[0.47503,0,-1],22633,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6362864Z [98412,[0.47515,0,-1],22634,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6362884Z [98412,[0.47649,0,-1],22635,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363072Z [98412,[0.47669,0,-1],22636,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363077Z [98412,[0.47753,0,-1],22637,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363081Z [98412,[0.47848,0,-1],22638,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363087Z [98412,[0.47863,0,-1],22639,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363091Z [98412,[0.48335,0,-1],22640,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363096Z [98412,[0.48337,0,-1],22641,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363100Z [98412,[0.49132,0,-1],22642,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363296Z [98412,[0.50184,0,-1],22643,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363315Z [98412,[0.47357,1,91.02212509],22644,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363319Z [98412,[0.47348,1,109.22655011],22645,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363324Z [98412,[0.47345,1,182.04425018],22646,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363328Z [98412,[0.47327,1,273.06637527],22647,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363333Z [98412,[0.47321,1,364.08850036],22648,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363337Z [98412,[0.47309,1,364.08850036],22649,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363340Z [98412,[0.47219,1,9554.31488581],22650,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363344Z [98412,[0.47158,1,929.16784023],22651,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6363351Z [98412,[0.47071,1,1318.34048722],22652,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365528Z [98412,[0.47043,1,1697.45829779],22653,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365553Z [98412,[0.46799,1,2035.63856008],22654,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365560Z [98412,[0.46497,1,2759.40045636],22655,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365570Z [98412,[0.46097,1,3105.33730675],22656,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365577Z [98412,[0.45523,1,3457.30705899],22657,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365583Z [98412,[0.44765,1,3791.17810567],22658,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365592Z [98412,[0.4746,1,-183.47019404],22659,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365598Z [98412,[0.47478,1,-275.20529106],22660,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365603Z [98412,[0.47484,1,-366.94038808],22661,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365609Z [98412,[0.47497,1,-366.93994065],22662,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365615Z [98412,[0.47514,1,-689.2588604],22663,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365620Z [98412,[0.47648,1,-8448.31501625],22664,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365626Z [98412,[0.47668,1,-531.17874301],22665,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365632Z [98412,[0.47724,1,-872.78104137],22666,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365638Z [98412,[0.47847,2,-13896.99092095],22667,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365644Z [98412,[0.48334,2,-36149.00658637],22668,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365650Z [98412,[0.49131,1,-2740.92643245],22669,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6365656Z [98412,[0.50183,2,-6637.40199419],22670,1704067240625,"book","FTMUST"]
2024-01-01T00:00:40.6397942Z [555881,[0.0070043,0,-1],4632,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6397984Z [555881,[0.0070478,0,-1],4633,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6398121Z [555881,[0.0071347,0,-1],4634,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6398138Z [555881,[0.007145,0,-1],4635,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6398144Z [555881,[0.0070051,1,-286],4636,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6398165Z [78367,[21.959,0,1],20006,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398168Z [78367,[21.958,0,1],20007,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398172Z [78367,[21.93,0,1],20008,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398176Z [78367,[21.909,0,1],20009,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398186Z [78367,[22.01,0,-1],20010,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398485Z [78367,[22.026,0,-1],20011,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398495Z [78367,[22.032,0,-1],20012,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398500Z [78367,[69.097,0,-1],20013,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398505Z [78367,[21.961,1,28.84331676],20014,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398510Z [78367,[21.928,1,163.34304052],20015,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398518Z [78367,[21.908,1,44.49605893],20016,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398801Z [78367,[0.00002,2,200000],20017,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398932Z [78367,[22.017,1,-10.22056026],20018,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6398941Z [78367,[22.023,1,-993],20019,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6399349Z [78367,[22.025,1,-4.46580149],20020,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6399379Z [78367,[22.028,1,-11.16452162],20021,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6399385Z [78367,[22.034,1,-22.32904324],20022,1704067240627,"book","ETCUSD"]
2024-01-01T00:00:40.6399536Z [555881,[0.0070486,1,-487.64453205],4637,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6399606Z [555881,[0.0071355,1,-731.46679808],4638,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6399682Z [555881,[0.0071449,1,-16710.23797804],4639,1704067240626,"book","VRAUSD"]
2024-01-01T00:00:40.6406996Z [62391,[2066,0,1],42586,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407198Z [62391,[2065,0,1],42587,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407768Z [62391,[2064.8,0,1],42588,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407804Z [62391,[2064.3,0,1],42589,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407812Z [62391,[2062.1,0,1],42590,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407821Z [62391,[2061.5,0,1],42591,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407827Z [62391,[2060.8,0,1],42592,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407837Z [62391,[2060.2,0,1],42593,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407846Z [62391,[2059.2,0,1],42594,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407854Z [62391,[2058.1,0,1],42595,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407862Z [62391,[2056.7,0,1],42596,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407870Z [62391,[2065.9,2,0.02144391],42597,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407875Z [62391,[2065.8,2,0.09190251],42598,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407884Z [62391,[2065.7,1,0.09190251],42599,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407890Z [62391,[2065.6,2,0.45951258],42600,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407900Z [62391,[2065.5,1,0.52078092],42601,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407904Z [62391,[2065.4,1,0.91902516],42602,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407911Z [62391,[2064.9,1,1.53170861],42603,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407918Z [62391,[2064.6,1,1.83805033],42604,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407924Z [62391,[2064.1,1,2.45073377],42605,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6407931Z [62391,[2063.9,1,2.75707549],42606,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408089Z [62391,[2061.6,2,4.71886804],42607,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408105Z [62391,[2060.9,1,1.10463849],42608,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408111Z [62391,[2059.4,1,1.47285132],42609,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408118Z [62391,[2058.4,1,1.84106416],42610,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408124Z [62391,[2057.4,1,2.20927555],42611,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6408130Z [62391,[2056.3,1,2.70022743],42612,1704067240628,"book","ETHEUT"]
2024-01-01T00:00:40.6444826Z [67554,[9.3971,0,1],4339,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6444833Z [67554,[9.3886,0,1],4340,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6444840Z [67554,[9.3792,0,1],4341,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6444848Z [67554,[9.3973,1,8009.56226141],4342,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6444854Z [67554,[9.3949,1,9207.77208228],4343,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6444860Z [67554,[9.3855,1,9313.74517144],4344,1704067240634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.6448659Z [123472,[0.00000131,0,-1],2917,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448664Z [123472,[0.00000132,0,-1],2918,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448670Z [123472,[0.00000133,3,-181695050.53419217],2919,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448677Z [123472,[0.00000134,6,-188515674.9116992],2920,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448700Z [123472,[0.00000135,2,-954114338.5234873],2921,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448810Z [123472,[0.00000136,5,-849070534.948928],2922,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448923Z [123472,[0.00000137,1,-988549618.3206105],2923,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6448929Z [123472,[0.0000014,4,-1091355084.9546313],2924,1704067240631,"book","PEPE:USD"]
2024-01-01T00:00:40.6504602Z [227470,[0.12863,2,6773.37752],19277,1704067240639,"book","XLMUST"]
2024-01-01T00:00:40.6504633Z [227470,[0.12857,2,56239.93147771],19278,1704067240639,"book","XLMUST"]
2024-01-01T00:00:40.6512822Z [229229,[0.089597,0,1],54014,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512926Z [229229,[0.089591,0,1],54015,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512932Z [229229,[0.089509,0,1],54016,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512937Z [229229,[0.089467,0,1],54017,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512943Z [229229,[0.089422,0,1],54018,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512950Z [229229,[0.089372,0,1],54019,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512960Z [229229,[0.08932,0,1],54020,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512978Z [229229,[0.089255,0,1],54021,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6512990Z [229229,[0.08904,0,1],54022,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513437Z [229229,[0.088817,0,1],54023,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513444Z [229229,[0.089806,0,-1],54024,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513448Z [229229,[0.089902,0,-1],54025,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513453Z [229229,[0.089945,0,-1],54026,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513457Z [229229,[0.090045,0,-1],54027,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513462Z [229229,[0.090503,0,-1],54028,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513465Z [229229,[0.090658,0,-1],54029,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513470Z [229229,[0.089601,1,6000],54030,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513474Z [229229,[0.089599,1,13675],54031,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513477Z [229229,[0.089511,1,55347.27171462],54032,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513481Z [229229,[0.089468,1,6773.46398429],54033,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513484Z [229229,[0.089423,1,9676.37712042],54034,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513487Z [229229,[0.089373,1,5920.53028653],54035,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513490Z [229229,[0.089322,1,12579.29025655],54036,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513493Z [229229,[0.089256,1,7909.92279693],54037,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513496Z [229229,[0.089041,1,10758.71884675],54038,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513499Z [229229,[0.088818,1,14456.0950187],54039,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513504Z [229229,[0.004585,1,1000],54040,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513507Z [229229,[0.089804,1,-16263.71252793],54041,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513510Z [229229,[0.089903,1,-6839.72650709],54042,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513514Z [229229,[0.089948,1,-9771.03786728],54043,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513611Z [229229,[0.090049,1,-12702.34922746],54044,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513633Z [229229,[0.090502,1,-8678.10795543],54045,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513637Z [229229,[0.090657,1,-12761.39188824],54046,1704067240618,"book","DOGE:USD"]
2024-01-01T00:00:40.6513642Z [229210,[0.00019419,0,-1],54047,1704067240619,"book","DOTBTC"]
2024-01-01T00:00:40.6513647Z [229210,[0.00019437,0,-1],54048,1704067240619,"book","DOTBTC"]
2024-01-01T00:00:40.6513660Z [229210,[0.0001942,1,-243.68522372],54049,1704067240619,"book","DOTBTC"]
2024-01-01T00:00:40.6513796Z [229210,[0.00019436,1,-26.51162316],54050,1704067240619,"book","DOTBTC"]
2024-01-01T00:00:40.6513800Z [229218,[0.59377,0,1],54051,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513805Z [229218,[0.59339,0,1],54052,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513809Z [229218,[0.59318,0,1],54053,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513814Z [229218,[0.59232,0,1],54054,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513818Z [229218,[0.59143,0,1],54055,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513828Z [229218,[0.47758,0,1],54056,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513854Z [229218,[0.47714,0,1],54057,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513894Z [229218,[0.477,0,1],54058,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513904Z [229218,[0.59708,0,-1],54059,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513935Z [229218,[0.9696,0,-1],54060,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6513961Z [229218,[0.97307,0,-1],54061,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514000Z [229218,[0.59375,1,4269.35321614],54062,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514009Z [229218,[0.59373,1,4242.92344385],54063,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514044Z [229218,[0.59364,1,8455.50274556],54064,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514150Z [229218,[0.59363,2,36711.6070989],54065,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514157Z [229218,[0.5934,1,10543.03455835],54066,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514161Z [229218,[0.59338,1,9977.83668446],54067,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514165Z [229218,[0.59315,1,8438.40293808],54068,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514170Z [229218,[0.59303,1,12613.05094248],54069,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514189Z [229218,[0.59144,1,14686.3687229],54070,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514378Z [229218,[0.58998,1,16795.8592123],54071,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514387Z [229218,[0.59565,1,-5422.97018445],54072,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514392Z [229218,[0.59572,1,-27981],54073,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514397Z [229218,[0.59701,1,-14560.330921],54074,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6514437Z [229218,[0.59705,1,-16861.66539395],54075,1704067240638,"book","ADAUSD"]
2024-01-01T00:00:40.6523669Z [143936,[0.608,0,1],4641,1704067240641,"book","STGUSD"]
2024-01-01T00:00:40.6523693Z [143936,[0.60797,0,1],4642,1704067240641,"book","STGUSD"]
2024-01-01T00:00:40.6523699Z [143936,[0.60802,1,261.7335585],4643,1704067240641,"book","STGUSD"]
2024-01-01T00:00:40.6523931Z [143936,[0.60801,1,276],4644,1704067240641,"book","STGUSD"]
2024-01-01T00:00:40.6527002Z [60608,[0.87321,0,1],15423,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527014Z [60608,[0.87299,0,1],15424,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527114Z [60608,[0.87267,0,1],15425,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527138Z [60608,[0.88873,0,-1],15426,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527144Z [60608,[0.8732,1,29.99293812],15427,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527151Z [60608,[0.87298,1,49.98823021],15428,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527157Z [60608,[0.87265,1,99.97646042],15429,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6527170Z [60608,[0.88872,1,-18335.9661968],15430,1704067240641,"book","KAVA:UST"]
2024-01-01T00:00:40.6551744Z [87934,[3.8458,0,1],12657,1704067240643,"book","SNXUSD"]
2024-01-01T00:00:40.6551749Z [87934,[3.8459,1,518.20171792],12658,1704067240643,"book","SNXUSD"]
2024-01-01T00:00:40.6555990Z [129095,[57.334,0,1],19103,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556015Z [129095,[57.212,0,1],19104,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556024Z [129095,[57.66,0,-1],19105,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556239Z [129095,[57.682,0,-1],19106,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556261Z [129095,[57.336,1,6.55537189],19107,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556266Z [129095,[57.666,1,-0.90875344],19108,1704067240642,"book","COMP:USD"]
2024-01-01T00:00:40.6556271Z [129095,[57.687,1,-1.51458906],19109,1704067240643,"book","COMP:USD"]
2024-01-01T00:00:40.6564885Z [129106,[108.72,0,1],19114,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6564890Z [129106,[108.56,0,1],19115,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6564894Z [129106,[109.16,0,-1],19116,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6564899Z [129106,[108.73,1,0.40196212],19117,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6564903Z [129106,[108.69,1,0.80392424],19118,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6565048Z [129106,[108.68,2,7.44029768],19119,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6565075Z [129106,[108.55,1,45.36447941],19120,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6565099Z [129106,[109.17,1,-0.80052274],19121,1704067240644,"book","AAVE:UST"]
2024-01-01T00:00:40.6567112Z [143923,[0.0055783,1,15415.0013],4646,1704067240645,"book","SIDUS:USD"]
2024-01-01T00:00:40.6571628Z [120820,[1698.5,0,1],24653,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571632Z [120820,[1705.1,0,-1],24654,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571636Z [120820,[1705.8,0,-1],24655,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571641Z [120820,[1712.3,0,-1],24656,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571671Z [120820,[1698.1,1,0.46668522],24657,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571704Z [120820,[1704.6,1,-0.0255326],24658,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571740Z [120820,[1705.3,1,-0.05112486],24659,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571790Z [120820,[1707.1,1,-0.91975963],24660,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571802Z [120820,[1707.3,1,-1.758],24661,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571845Z [120820,[1708.3,1,-0.79023291],24662,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6571879Z [120820,[1722.7,1,-3.521],24663,1704067240647,"book","MKRUSD"]
2024-01-01T00:00:40.6576501Z [77280,[8087.1,0,1],10411,1704067240646,"book","YFIUSD"]
2024-01-01T00:00:40.6576519Z [77280,[8129.9,0,-1],10412,1704067240646,"book","YFIUSD"]
2024-01-01T00:00:40.6576732Z [77280,[8087.3,1,0.05514059],10413,1704067240646,"book","YFIUSD"]
2024-01-01T00:00:40.6576737Z [77280,[8087,1,0.07302311],10414,1704067240646,"book","YFIUSD"]
2024-01-01T00:00:40.6576742Z [77280,[8129.8,1,-0.0139398],10415,1704067240646,"book","YFIUSD"]
2024-01-01T00:00:40.6580419Z [132660,[0.0017234,0,-1],38310,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580567Z [132660,[0.0017237,0,-1],38311,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580927Z [132660,[0.001725,0,-1],38312,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580934Z [132660,[0.0017233,2,-14.78810784],38313,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580940Z [132660,[0.0017236,1,-7.18216176],38314,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580947Z [132660,[0.0017249,1,-4.60447182],38315,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6580953Z [132660,[0.003787,1,-5.544774],38316,1704067240646,"book","LTCBTC"]
2024-01-01T00:00:40.6610221Z [62521,[38.481,0,1],38727,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610324Z [62521,[38.471,0,1],38728,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610332Z [62521,[38.457,0,1],38729,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610338Z [62521,[38.424,0,1],38730,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610345Z [62521,[38.295,0,1],38731,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610351Z [62521,[38.294,0,1],38732,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610358Z [62521,[38.27,0,1],38733,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610367Z [62521,[38.206,0,1],38734,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610376Z [62521,[38.682,0,-1],38735,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610382Z [62521,[38.696,0,-1],38736,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610389Z [62521,[38.85,0,-1],38737,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610395Z [62521,[38.891,0,-1],38738,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610401Z [62521,[38.906,0,-1],38739,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610406Z [62521,[38.496,1,19.67352682],38740,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610412Z [62521,[38.488,1,77.7964173],38741,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610417Z [62521,[38.48,1,8.99644559],38742,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610423Z [62521,[38.47,1,13.49466839],38743,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610429Z [62521,[38.458,1,18.19524402],38744,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610435Z [62521,[38.456,1,17.99289118],38745,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610442Z [62521,[38.296,2,103.72277319],38746,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610662Z [62521,[38.238,1,65.39174178],38747,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610686Z [62521,[38.207,1,73.62731616],38748,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610693Z [62521,[38.653,1,-77.7964173],38749,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610699Z [62521,[38.683,1,-13.59151001],38750,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610705Z [62521,[38.697,1,-18.12201334],38751,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610711Z [62521,[38.849,1,-26.21070266],38752,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610717Z [62521,[38.89,1,-32.53284261],38753,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6610721Z [62521,[38.905,1,-42.87106836],38754,1704067240648,"book","AVAX:UST"]
2024-01-01T00:00:40.6627247Z [143210,[0.96941,0,1],19698,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6627279Z [143210,[0.97254,0,-1],19699,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6627547Z [143210,[0.9728,0,-1],19700,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6627555Z [143210,[0.96944,1,4953.70559575],19701,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6627561Z [143210,[0.97249,1,-337.82663634],19702,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6627573Z [143210,[0.97274,1,-563.0443939],19703,1704067240651,"book","MATIC:USD"]
2024-01-01T00:00:40.6640554Z [102314,[1.6179,1,403.3429251],5260,1704067240648,"book","APEUST"]
2024-01-01T00:00:40.6640562Z [102314,[1.6241,2,-601.40665044],5261,1704067240648,"book","APEUST"]
2024-01-01T00:00:40.6640570Z [102314,[1.6257,2,-2189.92393726],5262,1704067240648,"book","APEUST"]
2024-01-01T00:00:40.6662308Z [75227,[0.22286,0,1],6305,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662391Z [75227,[0.22279,0,1],6306,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662396Z [75227,[0.22271,0,1],6307,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662400Z [75227,[0.2227,0,1],6308,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662405Z [75227,[0.22257,0,1],6309,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662410Z [75227,[0.22254,0,1],6310,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662415Z [75227,[0.22238,0,1],6311,1704067240653,"book","ALGUST"]
2024-01-01T00:00:40.6662419Z [75227,[0.22287,1,470.83782463],6312,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662423Z [75227,[0.22285,1,117.53358262],6313,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662426Z [75227,[0.22278,1,195.88930442],6314,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662431Z [75227,[0.22272,1,780.00861097],6315,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662436Z [75227,[0.22269,1,470.13433061],6316,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662719Z [75227,[0.22255,1,7524.65449738],6317,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6662741Z [75227,[0.22237,1,1175.33582652],6318,1704067240654,"book","ALGUST"]
2024-01-01T00:00:40.6682862Z [143227,[68.276,0,-1],19707,1704067240657,"book","EGLD:USD"]
2024-01-01T00:00:40.6682904Z [143227,[68.929,0,-1],19708,1704067240657,"book","EGLD:USD"]
2024-01-01T00:00:40.6682911Z [143227,[67.901,2,12.85964483],19709,1704067240657,"book","EGLD:USD"]
2024-01-01T00:00:40.6682918Z [143227,[68.243,1,-1.62895944],19710,1704067240657,"book","EGLD:USD"]
2024-01-01T00:00:40.6682924Z [143227,[68.589,1,-105.2091497],19711,1704067240657,"book","EGLD:USD"]
2024-01-01T00:00:40.6701546Z [77306,[0.0017358,0,1],10418,1704067240659,"book","LEOETH"]
2024-01-01T00:00:40.6701567Z [77306,[0.0017287,0,1],10419,1704067240659,"book","LEOETH"]
2024-01-01T00:00:40.6701574Z [77306,[0.0017364,1,91.61311482],10420,1704067240659,"book","LEOETH"]
2024-01-01T00:00:40.6701582Z [77306,[0.0017293,1,122.15081976],10421,1704067240659,"book","LEOETH"]
2024-01-01T00:00:40.6707999Z [25469,[3.313,2,-16.0874713],2319,1704067240660,"book","HTXUST"]
2024-01-01T00:00:40.6710548Z [62524,[0.00091107,0,1],38771,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710899Z [62524,[0.00091098,0,1],38772,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710911Z [62524,[0.00091076,0,1],38773,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710916Z [62524,[0.00091054,0,1],38774,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710922Z [62524,[0.00091022,0,1],38775,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710926Z [62524,[0.0009099,0,1],38776,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710931Z [62524,[0.00090671,0,1],38777,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710936Z [62524,[0.00091299,0,-1],38778,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710955Z [62524,[0.00091329,0,-1],38779,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6710983Z [62524,[0.00091351,0,-1],38780,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711032Z [62524,[0.00091402,0,-1],38781,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711042Z [62524,[0.00091514,0,-1],38782,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711136Z [62524,[0.00091691,0,-1],38783,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711142Z [62524,[0.00091966,0,-1],38784,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711146Z [62524,[0.00091108,1,18.15510943],38785,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711152Z [62524,[0.00091097,1,9.03213713],38786,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711159Z [62524,[0.00091075,1,13.5482057],38787,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711183Z [62524,[0.00091053,1,18.06427427],38788,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711214Z [62524,[0.00091021,1,22.58034284],38789,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711244Z [62524,[0.00090987,1,27.09641141],38790,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711278Z [62524,[0.00090672,3,266.18895196],38791,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711303Z [62524,[0.00091298,1,-8.21128706],38792,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711332Z [62524,[0.00091331,1,-13.60002558],38793,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711369Z [62524,[0.00091353,1,-18.13336744],38794,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711394Z [62524,[0.00091418,1,-27.20005117],38795,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711425Z [62524,[0.00091512,2,-102.07939193],38796,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6711454Z [62524,[0.00091802,2,-157.98468722],38797,1704067240659,"book","AVAX:BTC"]
2024-01-01T00:00:40.6717681Z [232170,[0.10812,1,28.18097493],1814,1704067240660,"book","WNCG:USD"]
2024-01-01T00:00:40.6720839Z [101956,[0.99965,0,-1],12749,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6720941Z [101956,[0.99978,0,-1],12750,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6720946Z [101956,[0.99991,0,-1],12751,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6720951Z [101956,[0.99964,2,-2755.43258895],12752,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6720956Z [101956,[0.99967,1,-262.42215132],12753,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6720960Z [101956,[0.9998,2,-662.1114896],12754,1704067240660,"book","PAXUST"]
2024-01-01T00:00:40.6728269Z [120804,[13.959,0,1],24664,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6728413Z [120804,[13.945,0,1],24665,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6728620Z [120804,[14.065,0,-1],24666,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6728627Z [120804,[13.96,1,24.45535238],24667,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6728632Z [120804,[13.946,1,370.83907955],24668,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6729120Z [120804,[13.939,2,890.69241295],24669,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6729144Z [120804,[14.066,1,-125.38823693],24670,1704067240662,"book","NEOUST"]
2024-01-01T00:00:40.6789565Z [78364,[0.00051877,0,1],20023,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789573Z [78364,[0.0005187,0,1],20024,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789584Z [78364,[0.00051764,0,1],20025,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789590Z [78364,[0.00051974,0,-1],20026,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789606Z [78364,[0.00051982,0,-1],20027,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789690Z [78364,[0.00051994,0,-1],20028,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789714Z [78364,[0.00052015,0,-1],20029,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789721Z [78364,[0.00051876,1,4.45823169],20030,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789793Z [78364,[0.00051868,1,11.1455713],20031,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789807Z [78364,[0.00051848,2,30.57115695],20032,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789813Z [78364,[0.00051766,1,283.14701302],20033,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789845Z [78364,[0.00051976,2,-334.46550827],20034,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789855Z [78364,[0.00051983,1,-11.16377069],20035,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789866Z [78364,[0.00051995,1,-22.32754157],20036,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789871Z [78364,[0.0005203,1,-26.18953108],20037,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6789882Z [78364,[0.00515,1,-0.6],20038,1704067240667,"book","ETCBTC"]
2024-01-01T00:00:40.6795909Z [143231,[67.722,0,1],19712,1704067240664,"book","EGLD:UST"]
2024-01-01T00:00:40.6796219Z [143231,[68.536,0,-1],19713,1704067240664,"book","EGLD:UST"]
2024-01-01T00:00:40.6796234Z [143231,[67.758,1,3.29590505],19714,1704067240664,"book","EGLD:UST"]
2024-01-01T00:00:40.6796240Z [143231,[68.099,1,-13.87969673],19715,1704067240664,"book","EGLD:UST"]
2024-01-01T00:00:40.6796246Z [143231,[68.535,1,-58.98671412],19716,1704067240664,"book","EGLD:UST"]
2024-01-01T00:00:40.6809988Z [60604,[0.87316,0,1],15433,1704067240669,"book","KAVA:USD"]
2024-01-01T00:00:40.6810026Z [60604,[0.88993,0,-1],15434,1704067240669,"book","KAVA:USD"]
2024-01-01T00:00:40.6810043Z [60604,[0.87315,1,36.45515606],15435,1704067240669,"book","KAVA:USD"]
2024-01-01T00:00:40.6810079Z [60604,[0.88992,1,-18321.8952365],15436,1704067240669,"book","KAVA:USD"]
2024-01-01T00:00:40.6811331Z [123424,[0.44651,0,-1],10234,1704067240667,"book","1INCH:USD"]
2024-01-01T00:00:40.6811349Z [123424,[0.43791,1,1857.92946529],10235,1704067240667,"book","1INCH:USD"]
2024-01-01T00:00:40.6811357Z [123424,[0.44729,1,-178.72546399],10236,1704067240667,"book","1INCH:USD"]
2024-01-01T00:00:40.6832939Z [532070,[1.1082,0,-1],11416,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6832964Z [532070,[1.1088,0,-1],11417,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6832969Z [532070,[1.109,0,-1],11418,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6832974Z [532070,[1.1042,1,-90.48819737],11419,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6833406Z [532070,[1.1044,1,-11883.53122169],11420,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6833414Z [532070,[1.1081,1,-1596.24528232],11421,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6833421Z [532070,[1.1083,1,-2401.82380405],11422,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6833426Z [532070,[1.1089,2,-13712.96266027],11423,1704067240669,"book","EURUST"]
2024-01-01T00:00:40.6841047Z [18552,[0.17944,0,1],4079,1704067240674,"book","BORG:USD"]
2024-01-01T00:00:40.6841054Z [18552,[0.17936,1,277.14397067],4080,1704067240674,"book","BORG:USD"]
2024-01-01T00:00:40.6846216Z [87940,[0.3005,0,-1],12659,1704067240672,"book","LRCUSD"]
2024-01-01T00:00:40.6846237Z [87940,[0.30049,1,-13408.17332736],12660,1704067240672,"book","LRCUSD"]
2024-01-01T00:00:40.6852668Z [73432,[0.7778,0,-1],2250,1704067240675,"book","SUIUSD"]
2024-01-01T00:00:40.6852705Z [73432,[0.77848,0,-1],2251,1704067240675,"book","SUIUSD"]
2024-01-01T00:00:40.6852711Z [73432,[0.78101,1,-676.09209822],2252,1704067240675,"book","SUIUSD"]
2024-01-01T00:00:40.6855791Z [71236,[0.0013566,1,83832.34],8878,1704067240676,"book","VSYUSD"]
2024-01-01T00:00:40.6867538Z [242065,[1.0974,0,1],13367,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867544Z [242065,[1.0973,0,1],13368,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867554Z [242065,[1.0963,0,1],13369,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867560Z [242065,[1.0976,1,546.27177594],13370,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867568Z [242065,[1.0975,1,199.97495014],13371,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867607Z [242065,[1.0934,1,958.95894793],13372,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867633Z [242065,[1.1048,1,-302.08451132],13373,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6867668Z [242065,[1.1049,1,-7925.28947442],13374,1704067240672,"book","EUTUST"]
2024-01-01T00:00:40.6878041Z [60590,[0.82752,0,1],15451,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878068Z [60590,[0.823,0,1],15452,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878075Z [60590,[0.8219,0,1],15453,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878082Z [60590,[0.82952,0,-1],15454,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878088Z [60590,[0.82966,0,-1],15455,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878095Z [60590,[0.82986,0,-1],15456,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878408Z [60590,[0.83014,0,-1],15457,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878439Z [60590,[0.83084,0,-1],15458,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878445Z [60590,[0.83135,0,-1],15459,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878455Z [60590,[0.83197,0,-1],15460,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878462Z [60590,[0.83327,0,-1],15461,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878471Z [60590,[0.83436,0,-1],15462,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878477Z [60590,[0.8361,0,-1],15463,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878487Z [60590,[0.82754,1,314.88735015],15464,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878495Z [60590,[0.82676,1,2413.2171526],15465,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878502Z [60590,[0.82301,1,1773.2866437],15466,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878509Z [60590,[0.82191,1,2600.10048033],15467,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878515Z [60590,[0.82957,1,-88.0995324],15468,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878521Z [60590,[0.82971,1,-234.93208642],15469,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878526Z [60590,[0.82992,1,-352.39812963],15470,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878533Z [60590,[0.83019,1,-587.33021605],15471,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878540Z [60590,[0.83083,1,-591.81919199],15472,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878544Z [60590,[0.83132,1,-124.42835209],15473,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878552Z [60590,[0.83196,1,-1156.89061256],15474,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878556Z [60590,[0.83326,1,-1520.99579295],15475,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878563Z [60590,[0.83435,1,-5235.08941065],15476,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6878568Z [60590,[0.83609,1,-5602.239075],15477,1704067240676,"book","OMGUSD"]
2024-01-01T00:00:40.6909976Z [229226,[0.59345,0,1],54094,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910061Z [229226,[0.59172,0,1],54095,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910066Z [229226,[0.59107,0,1],54096,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910074Z [229226,[0.59029,0,1],54097,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910303Z [229226,[0.58949,0,1],54098,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910310Z [229226,[0.58819,0,1],54099,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910319Z [229226,[0.58527,0,1],54100,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910324Z [229226,[0.59437,0,-1],54101,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910329Z [229226,[0.59505,0,-1],54102,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910336Z [229226,[0.59517,0,-1],54103,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910342Z [229226,[0.59544,0,-1],54104,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910347Z [229226,[0.59643,0,-1],54105,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910356Z [229226,[0.59649,0,-1],54106,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910362Z [229226,[0.59712,0,-1],54107,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910376Z [229226,[0.59814,0,-1],54108,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910422Z [229226,[0.59856,0,-1],54109,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910427Z [229226,[0.59857,0,-1],54110,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910432Z [229226,[0.60121,0,-1],54111,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910438Z [229226,[0.60354,0,-1],54112,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910541Z [229226,[0.59319,1,1369.11938036],54113,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910566Z [229226,[0.59271,1,5217.71900661],54114,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910575Z [229226,[0.59168,1,16756.95263599],54115,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910582Z [229226,[0.59104,1,20946.18747656],54116,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910589Z [229226,[0.5903,1,5942.09219961],54117,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910594Z [229226,[0.5895,1,6799.19505061],54118,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910601Z [229226,[0.5882,1,9135.52654218],54119,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910606Z [229226,[0.58528,1,12352.70669166],54120,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910615Z [229226,[0.59434,1,-600],54121,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910725Z [229226,[0.59438,1,-1903.29092736],54122,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910734Z [229226,[0.59456,2,-11465.59892237],54123,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910740Z [229226,[0.59485,1,-6271.21287832],54124,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910746Z [229226,[0.59486,1,-5127.86104127],54125,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910752Z [229226,[0.59503,1,-8779.69802965],54126,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910758Z [229226,[0.59513,1,-5217.71900661],54127,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910798Z [229226,[0.59516,1,-10033.94060531],54128,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910810Z [229226,[0.59542,1,-12642.7651627],54129,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910844Z [229226,[0.59642,1,-18553.0693758],54130,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910856Z [229226,[0.59644,2,-26962.60101721],54131,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6910889Z [229226,[0.59709,1,-21071.27527117],54132,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6911022Z [229226,[0.59711,1,-18956.94811445],54133,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6911120Z [229226,[0.59855,2,-47079.64889195],54134,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6911128Z [229226,[0.6012,1,-21152.55372113],54135,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6911161Z [229226,[0.60353,1,-21287.56505092],54136,1704067240681,"book","ADAUST"]
2024-01-01T00:00:40.6925023Z [101949,[0.034535,0,-1],12755,1704067240677,"book","VETUST"]
2024-01-01T00:00:40.6942157Z [229222,[0.00004888,0,-1],54144,1704067240684,"book","ADABTC"]
2024-01-01T00:00:40.6942165Z [229222,[0.00001402,8,23240.9200083],54145,1704067240684,"book","ADABTC"]
2024-01-01T00:00:40.6942173Z [229222,[0.00001401,6,45333.36735078],54146,1704067240684,"book","ADABTC"]
2024-01-01T00:00:40.6942181Z [229222,[0.00001406,7,-24234.67025639],54147,1704067240684,"book","ADABTC"]
2024-01-01T00:00:40.6942186Z [229222,[0.00001408,6,-20782.44060861],54148,1704067240684,"book","ADABTC"]
2024-01-01T00:00:40.6942194Z [229222,[0.00001413,1,-26948.33376672],54149,1704067240685,"book","ADABTC"]
2024-01-01T00:00:40.6942199Z [229222,[0.00001415,1,-12411.53336615],54150,1704067240685,"book","ADABTC"]
2024-01-01T00:00:40.6951131Z [161260,[0.00001237,2,-1801.59204868],7299,1704067240680,"book","MNABTC"]
2024-01-01T00:00:40.6961263Z [74176,[0.96776,0,1],4516,1704067240671,"book","MIMUST"]
2024-01-01T00:00:40.6964572Z [229233,[0.08951,0,1],54151,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964598Z [229233,[0.089508,0,1],54152,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964603Z [229233,[0.089411,0,1],54153,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964608Z [229233,[0.08832,0,1],54154,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964613Z [229233,[0.087657,0,1],54155,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964617Z [229233,[0.087074,0,1],54156,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964622Z [229233,[0.086034,0,1],54157,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964626Z [229233,[0.089618,0,-1],54158,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964631Z [229233,[0.089816,0,-1],54159,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964635Z [229233,[0.089861,0,-1],54160,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964640Z [229233,[0.089963,0,-1],54161,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964643Z [229233,[0.090065,0,-1],54162,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964646Z [229233,[0.090151,0,-1],54163,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964649Z [229233,[0.09017,0,-1],54164,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964653Z [229233,[0.090263,0,-1],54165,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964657Z [229233,[0.090484,0,-1],54166,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964663Z [255015,[259.94,0,-1],13375,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964775Z [255015,[260.5,0,-1],13376,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964884Z [255015,[260.51,0,-1],13377,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964905Z [255015,[260.49,1,-23.2],13378,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964911Z [255015,[479.43,1,-0.21939935],13379,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964917Z [255015,[480,2,-5.774338],13380,1704067240682,"book","BCHN:USD"]
2024-01-01T00:00:40.6964923Z [229233,[0.090678,0,-1],54167,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964928Z [229233,[0.090891,0,-1],54168,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964968Z [229233,[0.090892,0,-1],54169,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6964985Z [229233,[0.091623,0,-1],54170,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6965023Z [229233,[0.09252,0,-1],54171,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6965034Z [229233,[0.09346,0,-1],54172,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6965141Z [229233,[0.089512,1,55950],54173,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6965219Z [229233,[0.089511,2,21233],54174,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966617Z [229233,[0.089412,1,55227.88071359],54175,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966726Z [229233,[0.088306,1,11608.91039413],54176,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966734Z [229233,[0.087658,1,11697.9375314],54177,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966741Z [229233,[0.087075,1,17783.71277459],54178,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966747Z [229233,[0.086035,1,28706.53401533],54179,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966754Z [229233,[0.089615,1,-18233],54180,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966761Z [229233,[0.089817,1,-4886.7887456],54181,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966768Z [229233,[0.089863,1,-5864.14649472],54182,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966776Z [229233,[0.089966,1,-6841.50424385],54183,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966984Z [229233,[0.090064,1,-9777.31310035],54184,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6966995Z [229233,[0.09015,1,-13688.23834049],54185,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967021Z [229233,[0.090173,1,-7818.86199297],54186,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967049Z [229233,[0.090262,1,-19554.6262007],54187,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967073Z [229233,[0.090483,1,-9773.57749121],54188,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967149Z [229233,[0.090677,1,-29331.93930105],54189,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967694Z [229233,[0.090896,1,-11728.29298945],54190,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967834Z [229233,[0.09099,1,-34686.00466955],54191,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967841Z [229233,[0.091622,1,-37049.65180063],54192,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6967847Z [229233,[0.092519,1,-40674.86973898],54193,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6968014Z [229233,[0.093459,1,-49186.87642294],54194,1704067240687,"book","DOGE:UST"]
2024-01-01T00:00:40.6977361Z [112289,[0.030316,0,1],17497,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977365Z [112289,[0.03046,0,-1],17498,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977373Z [112289,[0.030509,0,-1],17499,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977378Z [112289,[0.030557,0,-1],17500,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977382Z [112289,[0.030319,1,7629.71408],17501,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977408Z [112289,[0.030456,1,-8614.96781951],17502,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977429Z [112289,[0.030508,1,-11532.99988077],17503,1704067240685,"book","GALA:USD"]
2024-01-01T00:00:40.6977514Z [112289,[0.030556,1,-23065.99123027],17504,1704067240686,"book","GALA:USD"]
2024-01-01T00:00:40.6999364Z [163842,[1.5608,0,1],9237,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999394Z [163842,[1.5604,0,1],9238,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999401Z [163842,[1.5579,0,1],9239,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999407Z [163842,[1.5651,0,-1],9240,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999412Z [163842,[1.5655,0,-1],9241,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999418Z [163842,[1.5661,0,-1],9242,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999803Z [163842,[1.5607,1,16.78573567],9243,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999832Z [163842,[1.5603,1,27.97622611],9244,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999840Z [163842,[1.5598,1,4.48574173],9245,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999848Z [163842,[1.5597,1,55.95245223],9246,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999854Z [163842,[1.5577,1,179.95093631],9247,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999863Z [163842,[1.5575,2,1070.50151649],9248,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999870Z [163842,[1.5497,1,80.10253122],9249,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999880Z [163842,[1.5447,1,2640.39121712],9250,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999885Z [163842,[1.5437,1,3139.99485353],9251,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999892Z [163842,[1.5372,1,112.14354372],9252,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999897Z [163842,[1.531,1,260.06303266],9253,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999904Z [163842,[1.565,1,-16.80345695],9254,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999911Z [163842,[1.5654,1,-28.00576159],9255,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.6999916Z [163842,[1.566,1,-56.01152319],9256,1704067240686,"book","ARBUST"]
2024-01-01T00:00:40.7006335Z [98416,[0.0039462,0,1],22694,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006363Z [74755,[2065.8,0,-1],22757,1704067240686,"book","XAUT:USD"]
2024-01-01T00:00:40.7006370Z [74755,[2065.7,1,-6.05993747],22758,1704067240686,"book","XAUT:USD"]
2024-01-01T00:00:40.7006378Z [98416,[0.0039337,0,1],22695,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006383Z [98416,[0.0039766,0,-1],22696,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006389Z [98416,[0.0039823,0,-1],22697,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006394Z [98416,[0.0039949,0,-1],22698,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006403Z [98416,[0.0039457,1,881.66137006],22699,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006408Z [98416,[0.0039338,1,3214.60026646],22700,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006413Z [98416,[0.0039761,1,-436.00949658],22701,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006420Z [98416,[0.0039818,1,-871.79695621],22702,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7006424Z [98416,[0.0039948,1,-18621.03135704],22703,1704067240689,"book","XVGUSD"]
2024-01-01T00:00:40.7011573Z [132675,[0.0023995,0,1],38361,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011581Z [132675,[0.0023992,0,1],38362,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011586Z [132675,[0.002411,0,-1],38363,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011730Z [132675,[0.0024115,0,-1],38364,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011736Z [132675,[0.0024126,0,-1],38365,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011743Z [132675,[0.0024003,2,35.53114009],38366,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011747Z [132675,[0.0023994,1,35.99073352],38367,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011752Z [132675,[0.0023989,1,50.38702693],38368,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011757Z [132675,[0.0024111,1,-14.58725813],38369,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011789Z [132675,[0.0024116,2,-249.5808872],38370,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7011823Z [132675,[0.0024125,1,-36.46814533],38371,1704067240689,"book","SOLBTC"]
2024-01-01T00:00:40.7024124Z [196538,[38286,0,1],48844,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024196Z [196538,[38210,0,1],48845,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024201Z [196538,[38195,0,1],48846,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024205Z [196538,[38161,0,1],48847,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024210Z [196538,[38287,1,0.02896572],48848,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024214Z [196538,[38211,1,0.1241589],48849,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024222Z [196538,[38194,1,0.1489906],48850,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7024392Z [196538,[38162,1,0.1820997],48851,1704067240688,"book","BTCEUT"]
2024-01-01T00:00:40.7029776Z [227463,[0.12858,0,1],19297,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029781Z [227463,[0.12828,0,1],19298,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029787Z [227463,[0.12859,1,38995.63298039],19299,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029983Z [227463,[0.12838,1,4554.60697396],19300,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029988Z [227463,[0.12834,1,6484.37487613],19301,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029993Z [227463,[0.12833,2,21514.52046465],19302,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7029997Z [227463,[0.1283,1,3397.51479187],19303,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7030001Z [227463,[0.12815,1,4076.57448667],19304,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7030005Z [227463,[0.12814,1,23297.32534214],19305,1704067240692,"book","XLMUSD"]
2024-01-01T00:00:40.7037233Z [129102,[109.24,1,-63.7],19122,1704067240691,"book","AAVE:USD"]
2024-01-01T00:00:40.7037261Z [132664,[72.914,0,-1],38372,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7037268Z [132664,[72.923,0,-1],38373,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7037274Z [129102,[109.25,1,-0.78710187],19123,1704067240691,"book","AAVE:USD"]
2024-01-01T00:00:40.7037280Z [132664,[72.943,0,-1],38374,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7037286Z [132664,[72.913,1,-2.88206577],38375,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7037291Z [132664,[72.922,1,-4.32303704],38376,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7037297Z [132664,[72.941,1,-7.20506174],38377,1704067240691,"book","LTCUST"]
2024-01-01T00:00:40.7069925Z [62379,[321120,0,1],42680,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7069946Z [62379,[320770,0,1],42681,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7069953Z [62379,[322940,0,-1],42682,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070146Z [62379,[323250,0,-1],42683,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070361Z [62379,[323400,0,-1],42684,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070380Z [62379,[321110,1,0.29003821],42685,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070386Z [62379,[321100,2,1.01509714],42686,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070392Z [62379,[320760,1,3.09256773],42687,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070398Z [62379,[320600,1,10.13550765],42688,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070404Z [62379,[322560,1,-0.29033121],42689,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070409Z [62379,[322570,1,-0.43549682],42690,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070415Z [62379,[322910,1,-3.09525504],42691,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070420Z [62379,[323160,1,-3.57144519],42692,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7070426Z [62379,[323320,1,-3.80954154],42693,1704067240695,"book","ETHJPY"]
2024-01-01T00:00:40.7090136Z [98362,[0.59416,0,1],17505,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090167Z [98362,[0.59394,0,1],17506,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090173Z [98362,[0.59393,0,1],17507,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090180Z [98362,[0.59389,0,1],17508,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090185Z [98362,[0.59273,0,1],17509,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090418Z [98362,[0.59732,0,-1],17510,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090424Z [98362,[0.59756,0,-1],17511,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090429Z [98362,[0.5978,0,-1],17512,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090438Z [98362,[0.59787,0,-1],17513,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090444Z [98362,[0.59826,0,-1],17514,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090449Z [98362,[0.59829,0,-1],17515,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090455Z [98362,[0.59879,0,-1],17516,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090460Z [98362,[0.59427,1,1583.58410801],17517,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090473Z [98362,[0.59401,1,1868.29080212],17518,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090721Z [98362,[0.594,1,14.50709512],17519,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090748Z [98362,[0.59378,1,43.52128536],17520,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090754Z [98362,[0.59278,1,2189.75335526],17521,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090760Z [98362,[0.5973,1,-1754.94424299],17522,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090768Z [98362,[0.59731,2,-514.29156903],17523,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090774Z [98362,[0.59743,1,-44.03123832],17524,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090779Z [98362,[0.59773,1,-102.7395561],17525,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090785Z [98362,[0.59776,1,-42.97187261],17526,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090823Z [98362,[0.59786,1,-236.83523635],17527,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7090849Z [98362,[0.59819,1,-220.15619164],17528,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7093138Z [98362,[0.59872,1,-293.54158886],17529,1704067240699,"book","SAND:UST"]
2024-01-01T00:00:40.7093490Z [75221,[0.22277,0,1],6321,1704067240697,"book","ALGUSD"]
2024-01-01T00:00:40.7093496Z [75221,[0.22353,0,-1],6322,1704067240697,"book","ALGUSD"]
2024-01-01T00:00:40.7093576Z [75221,[0.22284,1,835.71046589],6323,1704067240697,"book","ALGUSD"]
2024-01-01T00:00:40.7093596Z [75221,[0.22352,1,-392.52768886],6324,1704067240697,"book","ALGUSD"]
2024-01-01T00:00:40.7150697Z [129110,[6.9272,0,-1],19124,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150836Z [129110,[108.33,0,-1],19125,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150847Z [129110,[109.88,0,-1],19126,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150856Z [129110,[6.8973,1,151.34529869],19127,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150862Z [129110,[6.9162,1,-175],19128,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150869Z [129110,[6.9271,1,-90.90122143],19129,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7150875Z [129110,[6.9908,1,-1.35601383],19130,1704067240703,"book","FILUSD"]
2024-01-01T00:00:40.7153522Z [62387,[2258.6,0,1],42702,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153529Z [62387,[2287.8,0,-1],42703,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153535Z [62387,[2392.4,0,-1],42704,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153541Z [62387,[3515.3,0,-1],42705,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153546Z [62387,[3542.3,0,-1],42706,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153552Z [62387,[2282.2,1,0.37],42707,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153557Z [62387,[2257,1,3.36296214],42708,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153562Z [62387,[2283.1,1,-0.7442],42709,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153568Z [62387,[2283.5,1,-0.67357807],42710,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153573Z [62387,[2284.5,1,-1.60852402],42711,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153578Z [62387,[2284.6,1,-1],42712,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153583Z [62387,[2285.4,2,-4.19263156],42713,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153588Z [62387,[2285.5,1,-0.41281903],42714,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153594Z [62387,[2287.6,1,-2.75594436],42715,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7153599Z [62387,[2392,1,-18.9960636],42716,1704067240703,"book","ETHUST"]
2024-01-01T00:00:40.7154929Z [155174,[9.374,0,1],12266,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7154934Z [155174,[9.4299,0,-1],12267,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155064Z [155174,[9.4419,0,-1],12268,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155075Z [155174,[9.3765,1,539.63653363],12269,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155085Z [155174,[9.4267,1,-65.03607781],12270,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155113Z [155174,[9.4268,1,-80.20262494],12271,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155123Z [155174,[9.4296,1,-130.38126789],12272,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7155511Z [155174,[9.442,1,-120.78128737],12273,1704067240703,"book","APTUST"]
2024-01-01T00:00:40.7164021Z [98360,[0.59403,0,1],17552,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164048Z [98360,[0.59402,0,1],17553,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164073Z [98360,[0.59858,0,-1],17554,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164100Z [98360,[0.59405,1,1413.61523025],17555,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164130Z [98360,[0.59404,1,50.77284177],17556,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164162Z [98360,[0.59785,1,-1748.46613629],17557,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7164188Z [98360,[0.59856,1,-412.82661455],17558,1704067240706,"book","SAND:USD"]
2024-01-01T00:00:40.7172528Z [254999,[42217,0,1],13390,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172533Z [254999,[42191,0,1],13391,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172538Z [254999,[42162,0,1],13392,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172541Z [254999,[42115,0,1],13393,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172549Z [254999,[42112,0,1],13394,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172554Z [254999,[42362,0,-1],13395,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172559Z [254999,[42392,0,-1],13396,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172563Z [254999,[42467,0,-1],13397,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172566Z [254999,[42650,0,-1],13398,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172570Z [254999,[42218,1,0.02357672],13399,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172574Z [254999,[42192,1,0.03300741],13400,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172579Z [254999,[42163,1,0.04715344],13401,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172582Z [254999,[42116,1,0.06601482],13402,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172586Z [254999,[42110,1,0.09430688],13403,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172590Z [254999,[42363,1,-0.04254158],13404,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172594Z [254999,[42393,1,-0.05672211],13405,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172694Z [254999,[42469,1,-0.09453685],13406,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7172880Z [254999,[42649,1,-0.11817106],13407,1704067240702,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:40.7198298Z [62513,[0.84463,0,1],38798,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198329Z [62513,[0.83093,0,1],38799,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198335Z [62513,[0.82924,0,1],38800,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198340Z [62513,[0.82755,0,1],38801,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198346Z [62513,[0.84783,0,-1],38802,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198350Z [62513,[30,0,-1],38803,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198355Z [62513,[0.84465,1,254],38804,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198360Z [62513,[0.84785,1,-993.81329836],38805,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7198366Z [62513,[0.84811,1,-32.79329572],38806,1704067240707,"book","EOSUST"]
2024-01-01T00:00:40.7228167Z [132668,[101.59,0,1],38378,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228266Z [132668,[101.26,0,1],38379,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228272Z [132668,[101.89,0,-1],38380,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228281Z [132668,[101.65,2,109.12092452],38381,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228505Z [132668,[101.63,1,22.9178396],38382,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228525Z [132668,[101.62,1,5.00895718],38383,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228530Z [132668,[101.61,1,1],38384,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228583Z [132668,[101.6,1,10.01791437],38385,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228593Z [132668,[101.3,4,114.2938974],38386,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7228626Z [132668,[101.87,1,-20],38387,1704067240711,"book","SOLUSD"]
2024-01-01T00:00:40.7236191Z [143948,[0.82633,0,1],4647,1704067240712,"book","LUNA2:USD"]
2024-01-01T00:00:40.7236225Z [143948,[0.82023,0,1],4648,1704067240712,"book","LUNA2:USD"]
2024-01-01T00:00:40.7236233Z [143948,[0.83591,0,-1],4649,1704067240712,"book","LUNA2:USD"]
2024-01-01T00:00:40.7236241Z [143948,[0.82025,1,112.14737908],4650,1704067240712,"book","LUNA2:USD"]
2024-01-01T00:00:40.7272283Z [98409,[0.47348,0,1],22709,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272309Z [98409,[0.47325,0,1],22710,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272315Z [98409,[0.47187,0,1],22711,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272321Z [98409,[0.47111,0,1],22712,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272427Z [98409,[0.46747,0,1],22713,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272451Z [98409,[0.46366,0,1],22714,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272458Z [98409,[0.46028,0,1],22715,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272465Z [98409,[0.45338,0,1],22716,1704067240715,"book","FTMUSD"]
2024-01-01T00:00:40.7272471Z [98409,[0.44662,0,1],22717,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272477Z [98409,[0.47508,0,-1],22718,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272482Z [98409,[0.47521,0,-1],22719,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272489Z [98409,[0.47528,0,-1],22720,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272508Z [98409,[0.47535,0,-1],22721,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272548Z [98409,[0.4757,0,-1],22722,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272556Z [98409,[0.47731,0,-1],22723,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272589Z [98409,[0.47814,0,-1],22724,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272612Z [98409,[0.47861,0,-1],22725,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272622Z [98409,[0.4817,0,-1],22726,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272649Z [98409,[0.48476,0,-1],22727,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272675Z [98409,[0.4889,0,-1],22728,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272697Z [98409,[0.49579,0,-1],22729,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272803Z [98409,[0.50549,0,-1],22730,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272834Z [98409,[0.47344,1,627.91004807],22731,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272841Z [98409,[0.47324,1,2805.74016634],22732,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272847Z [98409,[0.47112,2,2855.55638345],22733,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7272853Z [98409,[0.47045,1,1798.73931002],22734,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273037Z [98409,[0.47044,1,6334.18221653],22735,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273069Z [98409,[0.46748,1,2246.71154354],22736,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273100Z [98409,[0.46367,1,2682.86399539],22737,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273142Z [98409,[0.46022,1,3160.20397265],22738,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273152Z [98409,[0.45339,1,3608.14592109],22739,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273184Z [98409,[0.4466,1,4044.32865801],22740,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273213Z [98409,[0.47504,1,-211.00034136],22741,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273235Z [98409,[0.47517,2,-1739.20040963],22742,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273360Z [98409,[0.47524,1,-337.60054618],22743,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273382Z [98409,[0.47531,1,-527.50085341],22744,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273422Z [98409,[0.47569,1,-412.45987436],22745,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7273432Z [98409,[0.4773,1,-2162.25333846],22746,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7274728Z [77284,[8064.7,0,1],10422,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7274751Z [77284,[8112.8,0,-1],10423,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7274896Z [77284,[8117.5,0,-1],10424,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7274906Z [98409,[0.47813,1,-2554.612715],22747,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7274911Z [98409,[0.4786,1,-2406.40875693],22748,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7274919Z [98409,[0.48169,1,-2798.76813348],22749,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7274935Z [98409,[0.48475,1,-3202.98382667],22750,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7275350Z [98409,[0.48889,1,-3565.38508334],22751,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7275438Z [98409,[0.49578,1,-3958.06178815],22752,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7275459Z [98409,[0.50548,1,-4362.27748134],22753,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7275465Z [98409,[1.34,1,-82.64],22754,1704067240716,"book","FTMUSD"]
2024-01-01T00:00:40.7275698Z [77284,[8118.3,0,-1],10425,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7275715Z [77284,[8067.1,1,0.50330747],10426,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7275726Z [77284,[8112.7,1,-0.24714292],10427,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7275757Z [77284,[8118.2,2,-0.50918814],10428,1704067240716,"book","YFIUST"]
2024-01-01T00:00:40.7312000Z [74763,[2064.7,0,-1],22759,1704067240716,"book","XAUT:UST"]
2024-01-01T00:00:40.7312022Z [74763,[2065.1,1,-12.11864718],22760,1704067240716,"book","XAUT:UST"]
2024-01-01T00:00:40.7317883Z [39294,[0.99951,0,1],19135,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318116Z [39294,[0.99917,0,1],19136,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318122Z [39294,[0.99874,0,1],19137,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318126Z [39294,[0.99845,0,1],19138,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318130Z [39294,[0.99952,1,4900.06184225],19139,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318134Z [39294,[0.99918,1,5600.06998261],19140,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318171Z [39294,[0.99875,1,6770.22331615],19141,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7318193Z [39294,[0.99846,1,7087.37109503],19142,1704067240720,"book","USTUSD"]
2024-01-01T00:00:40.7341023Z [67542,[6.9163,0,-1],4346,1704067240722,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.7341028Z [67542,[6.9162,1,-8942.95512649],4347,1704067240722,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.7358050Z [74165,[0.0065698,0,-1],4518,1704067240725,"book","JASMY:USD"]
2024-01-01T00:00:40.7358199Z [74165,[0.0065697,1,-87659.03090891],4519,1704067240725,"book","JASMY:USD"]
2024-01-01T00:00:40.7378757Z [120807,[0.30962,1,26954],24676,1704067240728,"book","IOTUSD"]
2024-01-01T00:00:40.7387456Z [555907,[3.3226,0,-1],4643,1704067240725,"book","ETHW:USD"]
2024-01-01T00:00:40.7387462Z [555907,[3.3042,1,41.68764719],4644,1704067240725,"book","ETHW:USD"]
2024-01-01T00:00:40.7387602Z [555907,[3.3224,1,-88.7681813],4645,1704067240725,"book","ETHW:USD"]
2024-01-01T00:00:40.7388556Z [69968,[3.7169,1,2.21740462],4081,1704067240728,"book","OPXUSD"]
2024-01-01T00:00:40.7436197Z [74759,[0.048612,0,1],22773,1704067240728,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436203Z [74759,[0.048585,0,1],22774,1704067240728,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436209Z [74759,[0.048374,0,1],22775,1704067240728,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436215Z [74759,[0.048795,0,-1],22776,1704067240728,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436220Z [74759,[0.048829,0,-1],22777,1704067240728,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436226Z [74759,[0.048865,0,-1],22778,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436231Z [74759,[0.048922,0,-1],22779,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436239Z [74759,[0.048928,0,-1],22780,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436251Z [74759,[0.049175,0,-1],22781,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436284Z [74759,[0.04867,1,3.07195355],22782,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436308Z [74759,[0.048667,1,121.10518538],22783,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436416Z [74759,[0.048606,1,169.54725954],22784,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436443Z [74759,[0.048586,1,62.95141683],22785,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436449Z [74759,[0.048363,1,242.21037077],22786,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436456Z [74759,[0.048796,1,-33.80027526],22787,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436462Z [74759,[0.048828,1,-24.24008238],22788,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436468Z [74759,[0.048863,1,-120.71526881],22789,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436599Z [74759,[0.048883,1,-39.85344217],22790,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436632Z [74759,[0.048917,1,-45.88340445],22791,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436642Z [74759,[0.048924,1,-169.00137634],22792,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436651Z [74759,[0.049168,1,-241.43053762],22793,1704067240729,"book","XAUT:BTC"]
2024-01-01T00:00:40.7436927Z [132671,[101.89,0,-1],38388,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7436987Z [132671,[102,0,-1],38389,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437026Z [132671,[101.47,2,38.8524912],38390,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437042Z [132671,[101.46,1,297],38391,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437087Z [132671,[101.37,1,30.07368663],38392,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437123Z [132671,[101.88,1,-49.57179891],38393,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437139Z [132671,[101.98,1,-297],38394,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437179Z [132671,[101.99,1,-5.09276351],38395,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7437190Z [132671,[102.01,2,-33.69452897],38396,1704067240732,"book","SOLUST"]
2024-01-01T00:00:40.7449192Z [143925,[0.22173,1,-2450.9121714],4652,1704067240733,"book","SENATE:USD"]
2024-01-01T00:00:40.7465668Z [60587,[1699.3,0,1],15503,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465722Z [60587,[1698.8,0,1],15504,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465731Z [60587,[1698,0,1],15505,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465742Z [60587,[1697.4,0,1],15506,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465814Z [60587,[1696.9,0,1],15507,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465830Z [60587,[1692.3,0,1],15508,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465836Z [60587,[1692.1,0,1],15509,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465842Z [60587,[1703.3,0,-1],15510,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465847Z [60587,[1704,0,-1],15511,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465852Z [60587,[1705.7,0,-1],15512,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465856Z [60587,[1710,0,-1],15513,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465894Z [60587,[1698.9,1,0.08251511],15514,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465899Z [60587,[1698.2,2,0.25930572],15515,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7465904Z [60587,[1697.8,1,0.07713022],15516,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466006Z [60587,[1697.3,1,0.26786261],15517,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466096Z [60587,[1697.2,1,0.1028403],15518,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466102Z [60587,[1697,1,0.30119718],15519,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466107Z [60587,[1696.6,1,0.12855037],15520,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466113Z [60587,[1692.4,1,0.37058926],15521,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466117Z [60587,[1691.4,1,2.52648594],15522,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466123Z [60587,[1702.7,2,-0.94513798],15523,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466127Z [60587,[1703.4,1,-0.05107242],15524,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466166Z [60587,[1703.6,1,-0.34670687],15525,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466173Z [60587,[1704.7,1,-0.1556],15526,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7466211Z [60587,[1705.8,1,-0.13493224],15527,1704067240735,"book","MKRUST"]
2024-01-01T00:00:40.7468746Z [62369,[2285.1,0,1],42717,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468784Z [62369,[2282.3,0,1],42718,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468792Z [62369,[2280.3,0,1],42719,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468967Z [62369,[2280.2,0,1],42720,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468985Z [62369,[2274.2,0,1],42721,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468991Z [62369,[2272.5,0,1],42722,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7468997Z [62369,[2285.6,0,-1],42723,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469204Z [62369,[2286.8,0,-1],42724,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469238Z [62369,[2293.6,0,-1],42725,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469269Z [62369,[2388,0,-1],42726,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469297Z [62369,[2284.9,1,2.118],42727,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469337Z [62369,[2282.5,2,10.59],42728,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469347Z [62369,[2282.4,1,1.60687518],42729,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469393Z [62369,[2282.2,2,60.49812131],42730,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469406Z [62369,[2282.1,2,4.6798826],42731,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469446Z [62369,[2282,2,4.40465307],42732,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469472Z [62369,[2280.9,1,0.68563841],42733,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469515Z [62369,[2280.7,1,3.41661835],42734,1704067240734,"book","ETHUSD"]
2024-01-01T00:00:40.7469556Z [62369,[2280.1,1,2.67376564],42735,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7469568Z [62369,[2280,1,17.5737],42736,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7469896Z [62369,[2279.9,4,24.40418169],42737,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7469924Z [62369,[2273.4,1,5.29988476],42738,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7469959Z [62369,[2271.6,1,6.03838278],42739,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7469990Z [62369,[2285.3,1,-1.37841355],42740,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470023Z [62369,[2285.4,1,-0.29865618],42741,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470060Z [62369,[2285.5,1,-1.60814822],42742,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470075Z [62369,[2285.8,4,-4.78619802],42743,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470118Z [62369,[2285.9,2,-14.73],42744,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470137Z [62369,[2286.6,2,-2.90896052],42745,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470170Z [62369,[2289.2,1,-30],42746,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470205Z [62369,[2289.6,1,-0.326368],42747,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7470242Z [62369,[2293.4,1,-30],42748,1704067240735,"book","ETHUSD"]
2024-01-01T00:00:40.7494463Z [143214,[0.00002288,3,11620.97731984],19727,1704067240737,"book","MATIC:BTC"]
2024-01-01T00:00:40.7494470Z [143214,[0.00002299,1,-2670.54322606],19728,1704067240737,"book","MATIC:BTC"]
2024-01-01T00:00:40.7494476Z [143214,[0.000023,4,-6704.57297617],19729,1704067240737,"book","MATIC:BTC"]
2024-01-01T00:00:40.7500891Z [129098,[57.33,0,1],19143,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7500914Z [129098,[57.315,0,1],19144,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7500917Z [129098,[57.293,0,1],19145,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7500923Z [129098,[57.235,0,1],19146,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7501430Z [129098,[57.611,0,-1],19147,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7501455Z [129098,[57.624,0,-1],19148,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7501462Z [129098,[57.633,0,-1],19149,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7501529Z [129098,[57.722,0,-1],19150,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7504206Z [129098,[57.343,1,0.45731961],19151,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7504226Z [129098,[57.341,1,3.04585288],19152,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7504530Z [129098,[57.329,1,0.76219935],19153,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7504544Z [129098,[57.307,1,1.21951896],19154,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7506636Z [129098,[57.236,1,20.90899044],19155,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7506938Z [129098,[57.623,1,-0.45002373],19156,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7506951Z [129098,[57.628,1,-0.75965415],19157,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7506960Z [129098,[57.65,1,-1.21544664],19158,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7506967Z [129098,[57.738,1,-4.55792493],19159,1704067240738,"book","COMP:UST"]
2024-01-01T00:00:40.7508580Z [255003,[0.67434,1,-2767.56709422],13408,1704067240736,"book","FETUSD"]
2024-01-01T00:00:40.7517938Z [78370,[21.906,0,1],20053,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7517963Z [78370,[21.872,0,1],20054,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7517969Z [78370,[21.963,0,-1],20055,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7517974Z [78370,[21.985,0,-1],20056,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518094Z [78370,[22.044,0,-1],20057,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518125Z [78370,[21.905,1,223.59898671],20058,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518135Z [78370,[21.904,1,22.23557152],20059,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518141Z [78370,[21.893,1,59],20060,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518149Z [78370,[21.97,1,-23],20061,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518158Z [78370,[22.006,1,-148],20062,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7518165Z [78370,[22.049,1,-55.81979822],20063,1704067240740,"book","ETCUST"]
2024-01-01T00:00:40.7519316Z [101938,[10.579,0,1],12757,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7519331Z [101938,[10.568,0,1],12758,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7519337Z [101938,[10.682,0,-1],12759,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7519363Z [101938,[10.577,2,45.991813],12760,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7519381Z [101938,[10.567,1,20.55280633],12761,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7519428Z [101938,[10.681,1,-22.27245761],12762,1704067240738,"book","ATOUST"]
2024-01-01T00:00:40.7522230Z [254995,[42235,0,1],13420,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522247Z [254995,[42159,0,1],13421,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522253Z [254995,[42367,0,-1],13422,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522257Z [254995,[42384,0,-1],13423,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522272Z [254995,[42409,0,-1],13424,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522551Z [254995,[42439,0,-1],13425,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522583Z [254995,[42514,0,-1],13426,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522610Z [254995,[42554,0,-1],13427,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522716Z [254995,[42675,0,-1],13428,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522739Z [254995,[42695,0,-1],13429,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522747Z [254995,[42234,1,0.0566142],13430,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522754Z [254995,[42158,1,0.094357],13431,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522761Z [254995,[42368,1,-0.01654926],13432,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522769Z [254995,[42385,1,-0.02837017],13433,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522778Z [254995,[42410,1,-0.04255525],13434,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522877Z [254995,[42440,1,-0.05674034],13435,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522885Z [254995,[42516,1,-0.09456723],13436,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522888Z [254995,[42553,1,-0.08511051],13437,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522893Z [254995,[42620,1,-0.10402396],13438,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7522897Z [254995,[42696,1,-0.11820904],13439,1704067240737,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:40.7526434Z [120801,[0.00032992,0,1],24679,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526449Z [120801,[0.00032975,0,1],24680,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526595Z [120801,[0.00032967,0,1],24681,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526604Z [120801,[0.00032951,0,1],24682,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526793Z [120801,[0.00032836,0,1],24683,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526815Z [120801,[0.00032718,0,1],24684,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526821Z [120801,[0.00032552,0,1],24685,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526825Z [120801,[0.00032403,0,1],24686,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526835Z [120801,[0.00033222,0,-1],24687,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526919Z [120801,[0.00033265,0,-1],24688,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526951Z [120801,[0.00033319,0,-1],24689,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526962Z [120801,[0.0003344,0,-1],24690,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7526994Z [120801,[0.00033624,0,-1],24691,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527013Z [120801,[0.00033759,0,-1],24692,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527046Z [120801,[0.00032993,1,73.34819717],24693,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527062Z [120801,[0.00032976,1,364.50089543],24694,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527484Z [120801,[0.00032966,1,414.5649316],24695,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527502Z [120801,[0.00032956,1,196.29539099],24696,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527508Z [120801,[0.00032837,1,561.00345228],24697,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527514Z [120801,[0.00032719,1,550.11915891],24698,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527520Z [120801,[0.00032553,1,571.09454084],24699,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527525Z [120801,[0.00032404,1,598.12587585],24700,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527533Z [120801,[0.00033221,1,-125.33015873],24701,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527539Z [120801,[0.00033269,1,-150.40045429],24702,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527545Z [120801,[0.00033318,1,-175.46719667],24703,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527550Z [120801,[0.00033439,1,-251.47158528],24704,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527555Z [120801,[0.00033623,1,-327.06605996],24705,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7527561Z [120801,[0.00033758,1,-397.14046882],24706,1704067240738,"book","NEOBTC"]
2024-01-01T00:00:40.7530608Z [123428,[0.41463,0,1],10239,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530779Z [123428,[0.45834,0,-1],10240,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530786Z [123428,[0.46261,0,-1],10241,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530791Z [123428,[0.43771,1,923.13993173],10242,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530797Z [123428,[0.43747,1,1821.70648463],10243,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530804Z [123428,[0.41464,1,2846.54535883],10244,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530811Z [123428,[0.44011,1,-888.3731513],10245,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530819Z [123428,[0.44905,1,-22772.36287071],10246,1704067240736,"book","1INCH:UST"]
2024-01-01T00:00:40.7530825Z [123428,[0.45696,1,-13664.5628975],10247,1704067240737,"book","1INCH:UST"]
2024-01-01T00:00:40.7530858Z [123428,[0.45833,1,-36438.83439333],10248,1704067240737,"book","1INCH:UST"]
2024-01-01T00:00:40.7538790Z [69733,[0.59897,0,1],10436,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7538796Z [69733,[0.60739,0,-1],10437,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7538802Z [69733,[0.60761,0,-1],10438,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7538809Z [69733,[0.59895,1,918.63512125],10439,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7538815Z [69733,[0.60741,1,-10.11686153],10440,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7539039Z [69733,[0.60764,1,-30.35058459],10441,1704067240742,"book","CRVUSD"]
2024-01-01T00:00:40.7539055Z [107963,[7.2237,0,1],19315,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539060Z [107963,[7.2198,0,1],19316,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539066Z [107963,[7.2143,0,1],19317,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539072Z [107963,[7.2467,0,-1],19318,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539079Z [107963,[7.2528,0,-1],19319,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539085Z [107963,[7.2239,1,412.9],19320,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539091Z [107963,[7.2238,2,151.62044992],19321,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539097Z [107963,[7.2144,1,313.95030294],19322,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539106Z [107963,[7.1801,3,496.35485741],19323,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539141Z [107963,[7.1661,1,75.24857964],19324,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539147Z [107963,[7.2465,1,-58.5427964],19325,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539190Z [107963,[7.2521,2,-473.834028],19326,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7539200Z [107963,[30.173,1,-20],19327,1704067240741,"book","UNIUSD"]
2024-01-01T00:00:40.7558030Z [87920,[0.60382,0,1],12662,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558132Z [87920,[0.60367,0,1],12663,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558137Z [87920,[0.60344,0,1],12664,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558141Z [87920,[0.6068,0,-1],12665,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558423Z [87920,[0.60706,0,-1],12666,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558432Z [87920,[0.60388,1,2.01360426],12667,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558437Z [87920,[0.60373,1,4.02720853],12668,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558443Z [87920,[0.60349,1,6.04081279],12669,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558450Z [87920,[0.60678,3,-3512.16518798],12670,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558455Z [87920,[0.60679,1,-261.7013509],12671,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7558463Z [87920,[0.60705,1,-6.07064443],12672,1704067240743,"book","CRVUST"]
2024-01-01T00:00:40.7570593Z [62517,[38.518,0,1],38816,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570615Z [62517,[38.376,0,1],38817,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570620Z [62517,[38.284,0,1],38818,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570623Z [62517,[39.089,0,-1],38819,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570628Z [62517,[38.519,1,58.29926015],38820,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570633Z [62517,[38.377,1,87.1128246],38821,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570649Z [62517,[38.285,1,100.85978818],38822,1704067240745,"book","AVAX:USD"]
2024-01-01T00:00:40.7570908Z [62517,[39.088,1,-124.98185359],38823,1704067240746,"book","AVAX:USD"]
2024-01-01T00:00:40.7600671Z [129114,[6.8791,0,1],19175,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7600675Z [129114,[6.8778,0,1],19176,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7600680Z [129114,[6.9364,0,-1],19177,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7601026Z [129114,[6.8774,1,8.42024035],19178,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7601051Z [129114,[6.8753,1,18.04337218],19179,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7601057Z [129114,[6.9125,2,-192.74099073],19180,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7601062Z [129114,[6.9127,1,-87],19181,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7601067Z [129114,[6.9317,1,-37.91410803],19182,1704067240748,"book","FILUST"]
2024-01-01T00:00:40.7609888Z [165333,[2285.5,0,-1],9258,1704067240747,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.7609895Z [165333,[2285.4,1,-86.13281906],9259,1704067240747,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.7623682Z [255006,[0.66957,0,1],13441,1704067240746,"book","FETUST"]
2024-01-01T00:00:40.7628472Z [62506,[0.00001979,0,1],38829,1704067240750,"book","EOSBTC"]
2024-01-01T00:00:40.7628481Z [62506,[0.0000198,2,5198.03633985],38830,1704067240750,"book","EOSBTC"]
2024-01-01T00:00:40.7628485Z [62498,[0.61446,0,1],38831,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628490Z [62498,[0.61445,0,1],38832,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628495Z [62498,[0.61314,0,1],38833,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628501Z [62498,[0.61242,0,1],38834,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628505Z [62498,[0.61073,0,1],38835,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628511Z [62498,[0.60312,0,1],38836,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628517Z [62498,[0.61609,0,-1],38837,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628522Z [62498,[0.61692,0,-1],38838,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628529Z [62498,[0.61473,1,6062],38839,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628534Z [62498,[0.61425,1,1173.23199356],38840,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628540Z [62498,[0.61315,1,1126.59186252],38841,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628546Z [62498,[0.61243,1,2206.543594],38842,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628551Z [62498,[0.61074,1,3239.85519445],38843,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628557Z [62498,[0.60341,1,31048.56311704],38844,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7628563Z [62498,[0.61582,1,-1452.8287908],38845,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7629364Z [62498,[0.61619,2,-17308.37316999],38846,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7629375Z [62498,[0.61691,1,-8343.03685102],38847,1704067240751,"book","XRPUST"]
2024-01-01T00:00:40.7646027Z [101931,[10.66,0,-1],12763,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646044Z [101931,[10.67,0,-1],12764,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646050Z [101931,[12.484,0,-1],12765,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646179Z [101931,[10.637,1,-113],12766,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646296Z [101931,[10.638,1,-11.55134066],12767,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646305Z [101931,[10.661,1,-20.62739403],12768,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7646329Z [101931,[10.671,1,-20.62739403],12769,1704067240752,"book","ATOUSD"]
2024-01-01T00:00:40.7663530Z [62383,[1790,0,1],42749,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663565Z [62383,[1787.8,0,1],42750,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663572Z [62383,[1787.6,0,1],42751,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663579Z [62383,[1786.9,0,1],42752,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663585Z [62383,[1786.4,0,1],42753,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663591Z [62383,[1785.7,0,1],42754,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663595Z [62383,[1789.9,1,1.65581307],42755,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663603Z [62383,[1788.4,1,3.38362129],42756,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663609Z [62383,[1787.7,1,4.83279061],42757,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663615Z [62383,[1787,1,6.2826278],42758,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663622Z [62383,[1786.5,1,7.73246498],42759,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663628Z [62383,[1785.8,2,14.00937951],42760,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7663918Z [62383,[1801.5,1,-0.01114928],42761,1704067240754,"book","ETHGBP"]
2024-01-01T00:00:40.7705414Z [98419,[192.04,1,0.90777344],22786,1704067240758,"book","GNOUSD"]
2024-01-01T00:00:40.7721194Z [62375,[2062.1,0,1],42781,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721200Z [62375,[2057.6,0,1],42782,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721205Z [62375,[2073,0,-1],42783,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721210Z [62375,[2074.4,0,-1],42784,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721216Z [62375,[2078.5,0,-1],42785,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721223Z [62375,[2079.4,0,-1],42786,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721228Z [62375,[2081.4,0,-1],42787,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721234Z [62375,[2083.2,0,-1],42788,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721238Z [62375,[2084.8,0,-1],42789,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721246Z [62375,[6226.5,0,-1],42790,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721251Z [62375,[2062,1,2.89463465],42791,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721379Z [62375,[2057,1,4.82439824],42792,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721408Z [62375,[2071.1,1,-0.14869],42793,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721416Z [62375,[2071.3,2,-1.02995347],42794,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721425Z [62375,[2072.9,1,-2.89674414],42795,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721433Z [62375,[2074.1,1,-3.37953483],42796,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721437Z [62375,[2074.3,1,-10.76510787],42797,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721448Z [62375,[2075.7,1,-13.38056597],42798,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721591Z [62375,[2078,1,-4.82790691],42799,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721602Z [62375,[2079,1,-6.03488757],42800,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721635Z [62375,[2080.9,1,-7.24186037],42801,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7721675Z [62375,[2082.8,1,-8.44883709],42802,1704067240760,"book","ETHEUR"]
2024-01-01T00:00:40.7723604Z [69972,[3.4674,1,1.68463702],4085,1704067240762,"book","OPXUST"]
2024-01-01T00:00:40.7723610Z [69972,[3.1923,1,19.58853981],4086,1704067240762,"book","OPXUST"]
2024-01-01T00:00:40.7724138Z [112281,[13.325,1,0.26261953],17559,1704067240762,"book","ICPUSD"]
2024-01-01T00:00:40.7729825Z [196524,[5952300,0,1],48852,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7729932Z [196524,[5949700,0,1],48853,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7729936Z [196524,[5944800,0,1],48854,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730096Z [196524,[5942100,0,1],48855,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730220Z [196524,[5942000,0,1],48856,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730226Z [196524,[5939300,0,1],48857,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730240Z [196524,[5928400,0,1],48858,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730268Z [196524,[5994700,0,-1],48859,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730276Z [196524,[6007800,0,-1],48860,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730398Z [196524,[6008100,0,-1],48861,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730430Z [196524,[5949600,1,0.21108305],48862,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730441Z [196524,[5945000,2,0.40404108],48863,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730449Z [196524,[5942200,2,0.47567408],48864,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730459Z [196524,[5939400,3,0.88228089],48865,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730466Z [196524,[5936600,1,0.32474316],48866,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730475Z [196524,[5936400,1,0.39163852],48867,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730484Z [196524,[5934000,1,0.47282656],48868,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730491Z [196524,[5933800,1,0.40592895],48869,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730498Z [196524,[5928200,1,0.48711474],48870,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730506Z [196524,[5922600,1,0.56830053],48871,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730512Z [196524,[5922200,1,0.70301341],48872,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730520Z [196524,[5977500,1,-0.04597264],48873,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730526Z [196524,[5981200,1,-0.21191399],48874,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730533Z [196524,[5994900,1,-0.32573166],48875,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730543Z [196524,[5997600,1,-0.27247554],48876,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730548Z [196524,[6007700,1,-0.44713764],48877,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7730558Z [196524,[6008900,1,-0.57003042],48878,1704067240759,"book","BTCJPY"]
2024-01-01T00:00:40.7745527Z [71240,[42266,0,1],8898,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745727Z [71240,[42243,0,1],8899,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745733Z [71240,[42212,0,1],8900,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745903Z [71240,[41990,0,1],8901,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745922Z [71240,[41894,0,1],8902,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745927Z [71240,[41853,0,1],8903,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745932Z [71240,[41644,0,1],8904,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745936Z [71240,[42322,0,-1],8905,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745945Z [71240,[42347,0,-1],8906,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7745974Z [71240,[42371,0,-1],8907,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746115Z [71240,[42378,0,-1],8908,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746120Z [71240,[42419,0,-1],8909,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746125Z [71240,[42469,0,-1],8910,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746130Z [71240,[42490,0,-1],8911,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746134Z [71240,[42565,0,-1],8912,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746141Z [71240,[42687,0,-1],8913,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746146Z [71240,[42804,0,-1],8914,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746151Z [71240,[42942,0,-1],8915,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746215Z [71240,[42265,1,0.00413179],8916,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746238Z [71240,[42242,1,0.01652716],8917,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746247Z [71240,[42211,1,0.03305432],8918,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746253Z [71240,[41991,1,0.07696183],8919,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746262Z [71240,[41895,1,0.09405691],8920,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746355Z [71240,[41854,1,0.11092496],8921,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746375Z [71240,[41645,1,0.1285876],8922,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746380Z [71240,[42321,1,-0.01612924],8923,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746384Z [71240,[42348,1,-0.01656393],8924,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746390Z [71240,[42370,1,-0.00935591],8925,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746394Z [71240,[42379,1,-0.03312786],8926,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746397Z [71240,[42418,1,-0.02996528],8927,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746401Z [71240,[42429,1,-0.03767843],8928,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746406Z [71240,[42468,1,-0.03654079],8929,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746410Z [71240,[42489,1,-0.07171641],8930,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746420Z [71240,[42564,1,-0.08850787],8931,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746451Z [71240,[42686,1,-0.10450299],8932,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746474Z [71240,[42803,1,-0.12072563],8933,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7746517Z [71240,[42941,1,-0.13615192],8934,1704067240763,"book","WBTUSD"]
2024-01-01T00:00:40.7764055Z [532054,[8.8521,1,35.16008868],11425,1704067240762,"book","AXSUSD"]
2024-01-01T00:00:40.7769717Z [227459,[7.2143,0,1],19328,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7769801Z [227459,[7.2127,0,1],19329,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7769810Z [227459,[7.2079,0,1],19330,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7769829Z [227459,[7.2387,0,-1],19331,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7769840Z [227459,[7.2467,0,-1],19332,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7770083Z [227459,[7.2483,0,-1],19333,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7770091Z [227459,[7.2686,0,-1],19334,1704067240765,"book","UNIUST"]
2024-01-01T00:00:40.7770098Z [227459,[7.2832,0,-1],19335,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770104Z [227459,[7.2995,0,-1],19336,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770110Z [227459,[7.2145,1,685],19337,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770117Z [227459,[7.2144,2,151.64314025],19338,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770123Z [227459,[7.2142,1,36],19339,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770129Z [227459,[7.2117,1,822.1],19340,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770137Z [227459,[7.2083,1,694.94948973],19341,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770142Z [227459,[7.2368,1,-58.55607764],19342,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770150Z [227459,[7.2465,1,-48.75986147],19343,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770157Z [227459,[7.248,1,-24.10530259],19344,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770162Z [227459,[7.2685,1,-36.46637605],19345,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770172Z [227459,[7.2831,1,-96.93206893],19346,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7770344Z [227459,[7.2994,1,-121.16508616],19347,1704067240766,"book","UNIUST"]
2024-01-01T00:00:40.7776250Z [78357,[0.098522,0,-1],20065,1704067240766,"book","TRXEUR"]
2024-01-01T00:00:40.7783433Z [81177,[0.0082963,0,-1],2282,1704067240764,"book","RLYUST"]
2024-01-01T00:00:40.7783439Z [81177,[0.0082992,1,-3149.41432786],2283,1704067240764,"book","RLYUST"]
2024-01-01T00:00:40.7792344Z [196541,[20.502,0,1],48882,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7792374Z [196541,[20.498,0,1],48883,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7792384Z [196541,[20.482,0,1],48884,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7792658Z [196541,[20.501,1,0.05678209],48885,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7792669Z [196541,[20.497,1,0.9423637],48886,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7792677Z [196541,[20.483,1,1.18246585],48887,1704067240765,"book","BTC:XAUT"]
2024-01-01T00:00:40.7802939Z [132654,[38440,0,1],38398,1704067240769,"book","ETH:MXNT"]
2024-01-01T00:00:40.7802947Z [132654,[38441,1,0.07358561],38399,1704067240769,"book","ETH:MXNT"]
2024-01-01T00:00:40.7803141Z [255023,[11.857,1,0.50565662],1195,1704067240766,"book","TIAUST"]
2024-01-01T00:00:40.7803164Z [255023,[11.821,1,0.47684656],1196,1704067240766,"book","TIAUST"]
2024-01-01T00:00:40.7818803Z [129092,[16.882,0,1],19183,1704067240770,"book","UST:MXNT"]
2024-01-01T00:00:40.7819073Z [129092,[16.883,1,209.90950575],19184,1704067240770,"book","UST:MXNT"]
2024-01-01T00:00:40.7821082Z [62502,[0.83731,0,1],38871,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821239Z [62502,[0.84887,0,-1],38872,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821245Z [62502,[0.84913,0,-1],38873,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821250Z [62502,[0.85379,0,-1],38874,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821258Z [62502,[0.8354,1,4193.27174188],38875,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821261Z [62502,[0.8489,1,-993.13423046],38876,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821267Z [62502,[0.84915,1,-1192.2569186],38877,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7821271Z [62502,[0.85398,1,-2983.21380807],38878,1704067240769,"book","EOSUSD"]
2024-01-01T00:00:40.7836053Z [132678,[0.61545,0,1],38400,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836072Z [132678,[0.61542,0,1],38401,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836077Z [132678,[0.61501,0,1],38402,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836081Z [132678,[0.61236,0,1],38403,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836086Z [132678,[0.61059,0,1],38404,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836090Z [132678,[0.60803,0,1],38405,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836126Z [132678,[0.6037,0,1],38406,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836177Z [132678,[0.56816,0,1],38407,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836182Z [132678,[0.61609,0,-1],38408,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836187Z [132678,[0.61706,0,-1],38409,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836193Z [132678,[0.61828,0,-1],38410,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836227Z [132678,[0.61965,0,-1],38411,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836242Z [132678,[0.62121,0,-1],38412,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836358Z [132678,[0.62386,0,-1],38413,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836366Z [132678,[0.62814,0,-1],38414,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7836374Z [132678,[0.63343,0,-1],38415,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838101Z [132678,[0.70077,0,-1],38416,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838375Z [132678,[0.70265,0,-1],38417,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838393Z [132678,[0.704,0,-1],38418,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838399Z [132678,[0.7044,0,-1],38419,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838409Z [132678,[0.61555,2,2359.87291588],38420,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838712Z [132678,[0.61552,1,2000],38421,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838747Z [132678,[0.615,1,3250.7805918],38422,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838755Z [132678,[0.61488,2,5339.16372147],38423,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838764Z [132678,[0.61458,1,907.93388543],38424,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838772Z [132678,[0.61237,1,2832.86710231],38425,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838778Z [132678,[0.6106,1,3984.10386191],38426,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838786Z [132678,[0.60804,1,5489.75660871],38427,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838793Z [132678,[0.60371,1,8337.47013148],38428,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838800Z [132678,[0.61623,1,-13971.3448],38429,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838805Z [132678,[0.61664,1,-4882],38430,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7838814Z [132678,[0.61678,1,-2592.55004594],38431,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839212Z [132678,[0.61692,1,-2687.99984002],38432,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839411Z [132678,[0.61703,1,-8163.31359581],38433,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839420Z [132678,[0.61726,1,-5239.16372147],38434,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839440Z [132678,[0.61811,1,-10727.63385976],38435,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839469Z [132678,[0.61898,1,-4184.47271628],38436,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839523Z [132678,[0.61964,1,-7868.09068212],38437,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839538Z [132678,[0.6212,1,-9387.92161118],38438,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839545Z [132678,[0.62385,1,-10549.99914706],38439,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839589Z [132678,[0.62813,1,-13039.28667553],38440,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7839606Z [132678,[0.63371,1,-64403.8498995],38441,1704067240772,"book","XRPUSD"]
2024-01-01T00:00:40.7855237Z [74745,[165.37,0,1],22804,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855258Z [74745,[165.08,0,1],22805,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855262Z [74745,[163.48,0,1],22806,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855268Z [74745,[165.65,0,-1],22807,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855272Z [74745,[165.83,0,-1],22808,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855277Z [74745,[165.93,0,-1],22809,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855485Z [74745,[166.05,0,-1],22810,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855492Z [74745,[166.32,0,-1],22811,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855500Z [74745,[165.07,1,30.83982739],22812,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855504Z [74745,[163.83,1,26.3998],22813,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855508Z [74745,[28.77,1,1.05],22814,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855513Z [74745,[165.8,1,-18.15],22815,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855517Z [74745,[165.81,1,-8],22816,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855522Z [74745,[165.94,1,-14.02250059],22817,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855527Z [74745,[166.06,1,-46.74166864],22818,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7855546Z [74745,[166.33,1,-65.43833609],22819,1704067240770,"book","XMRUSD"]
2024-01-01T00:00:40.7864943Z [155160,[0.011138,2,58980.76342972],12275,1704067240773,"book","SWEAT:UST"]
2024-01-01T00:00:40.7864952Z [78373,[8.1928,0,1],20078,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7864957Z [78373,[4.3194,0,1],20079,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7864961Z [78373,[8.2259,0,-1],20080,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7864984Z [78373,[8.2276,0,-1],20081,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865076Z [78373,[8.2289,0,-1],20082,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865097Z [78373,[8.229,0,-1],20083,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865102Z [78373,[8.2307,0,-1],20084,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865107Z [78373,[8.2338,0,-1],20085,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865111Z [78373,[8.2343,0,-1],20086,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865116Z [78373,[8.276,0,-1],20087,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865120Z [78373,[8.1971,1,301.22599781],20088,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865124Z [78373,[8.1927,1,52.83391406],20089,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865130Z [78373,[8.2256,1,-66],20090,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865134Z [78373,[8.2269,1,-733.1],20091,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865213Z [78373,[8.227,1,-87.93221356],20092,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865228Z [78373,[8.228,1,-10.5852835],20093,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865234Z [78373,[8.2296,1,-365.9],20094,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865240Z [78373,[8.2311,2,-99.60043793],20095,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865247Z [78373,[8.2339,2,-596.24790099],20096,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865252Z [78373,[8.2342,1,-31.90555562],20097,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865258Z [78373,[8.2347,1,-76.16281145],20098,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7865263Z [78373,[18,3,-10.589096],20099,1704067240771,"book","DOTUSD"]
2024-01-01T00:00:40.7896493Z [111503,[9.3677,0,1],12276,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896522Z [111503,[9.365,0,1],12277,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896528Z [111503,[9.363,0,1],12278,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896533Z [111503,[9.4353,0,-1],12279,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896541Z [111503,[9.4506,0,-1],12280,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896614Z [111503,[9.467,0,-1],12281,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896620Z [111503,[9.3974,1,200],12282,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896869Z [111503,[9.3787,1,521.74053435],12283,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896880Z [111503,[9.3779,1,24.66706],12284,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896886Z [111503,[9.3676,1,65.21215228],12285,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896891Z [111503,[9.3629,1,93.16021754],12286,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896897Z [111503,[9.3625,2,114.79192414],12287,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896902Z [111503,[9.4354,1,-65.05986753],12288,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896910Z [111503,[9.449,1,-91.20762374],12289,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7896916Z [111503,[9.4507,1,-120.82546827],12290,1704067240777,"book","APTUSD"]
2024-01-01T00:00:40.7904377Z [102311,[1.6273,0,-1],5268,1704067240775,"book","APEUSD"]
2024-01-01T00:00:40.7904382Z [102311,[1.6188,1,403.62613111],5269,1704067240775,"book","APEUSD"]
2024-01-01T00:00:40.7904388Z [102311,[1.6256,4,-1199.89337442],5270,1704067240776,"book","APEUSD"]
2024-01-01T00:00:40.7904393Z [102311,[1.6271,1,-649.2],5271,1704067240776,"book","APEUSD"]
2024-01-01T00:00:40.7904398Z [102311,[1.6272,2,-1448.73541951],5272,1704067240776,"book","APEUSD"]
2024-01-01T00:00:40.7917660Z [74748,[0.0039062,0,1],22836,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7917676Z [74748,[0.0039042,0,1],22837,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918150Z [74748,[0.0039029,0,1],22838,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918155Z [74748,[0.0039001,0,1],22839,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918160Z [74748,[0.0038985,0,1],22840,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918165Z [74748,[0.003896,0,1],22841,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918170Z [74748,[0.0038924,0,1],22842,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918174Z [74748,[0.0039176,0,-1],22843,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918177Z [74748,[0.003918,0,-1],22844,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918182Z [74748,[0.0039189,0,-1],22845,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918185Z [74748,[0.0039207,0,-1],22846,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918189Z [74748,[0.0039209,0,-1],22847,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918193Z [74748,[0.0039231,0,-1],22848,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918196Z [74748,[0.0039291,0,-1],22849,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918199Z [74748,[0.0039339,0,-1],22850,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918202Z [74748,[0.0039047,1,9.5083247],22851,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918206Z [74748,[0.0039043,1,13.14611626],22852,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918209Z [74748,[0.0039041,1,13.21264748],22853,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918213Z [74748,[0.0039028,2,30.42363635],22854,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918216Z [74748,[0.0039,1,38.30316153],22855,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918220Z [74748,[0.0038987,1,52.85058995],22856,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918240Z [74748,[0.0038964,1,63.42070795],22857,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918249Z [74748,[0.0038928,1,73.99082594],22858,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918272Z [74748,[0.0039175,1,-13.1668417],22859,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918342Z [74748,[0.0039179,1,-25.50668147],22860,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918359Z [74748,[0.0039188,1,-26.3336834],22861,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918365Z [74748,[0.0039206,1,-36.87355681],22862,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918368Z [74748,[0.003921,1,-32.00775462],22863,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918383Z [74748,[0.003923,1,-52.67650974],22864,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918491Z [74748,[0.0039288,1,-42.51113579],22865,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7918516Z [74748,[0.0039336,1,-42.51113579],22866,1704067240777,"book","XMRBTC"]
2024-01-01T00:00:40.7926217Z [69976,[0.56074,0,1],4088,1704067240782,"book","SEIUSD"]
2024-01-01T00:00:40.7926330Z [78361,[0.10763,0,1],20103,1704067240781,"book","TRXUST"]
2024-01-01T00:00:40.7926378Z [78361,[0.10826,0,-1],20104,1704067240781,"book","TRXUST"]
2024-01-01T00:00:40.7926407Z [78361,[0.10773,2,14186.83135043],20105,1704067240781,"book","TRXUST"]
2024-01-01T00:00:40.7926482Z [78361,[0.10827,1,-1592.83995873],20106,1704067240781,"book","TRXUST"]
2024-01-01T00:00:40.7954481Z [101934,[0.00025114,0,-1],12774,1704067240783,"book","ATOBTC"]
2024-01-01T00:00:40.7958408Z [155180,[3.3241,0,-1],12302,1704067240784,"book","ETHW:UST"]
2024-01-01T00:00:40.7958414Z [155180,[3.3249,0,-1],12303,1704067240784,"book","ETHW:UST"]
2024-01-01T00:00:40.7958419Z [155180,[3.3234,1,-500.96423964],12304,1704067240784,"book","ETHW:UST"]
2024-01-01T00:00:40.7958424Z [155180,[3.324,1,-225.04705883],12305,1704067240784,"book","ETHW:UST"]
2024-01-01T00:00:40.7967374Z [532076,[0.17795,0,1],11431,1704067240783,"book","GRTUSD"]
2024-01-01T00:00:40.7967379Z [532076,[0.17804,1,5020.66844181],11432,1704067240783,"book","GRTUSD"]
2024-01-01T00:00:40.7972765Z [555884,[0.0069346,0,1],4653,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7972837Z [555884,[0.0069345,0,1],4654,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973014Z [555884,[0.0070417,0,-1],4655,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973300Z [555884,[0.0071285,0,-1],4656,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973325Z [555884,[0.0071389,0,-1],4657,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973333Z [555884,[0.0073894,0,-1],4658,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973393Z [555884,[0.0069348,1,104772.0829801],4659,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973423Z [555884,[0.0069347,1,21620],4660,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973475Z [555884,[0.0070425,1,-488.43605131],4661,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973602Z [555884,[0.0071293,1,-732.65407697],4662,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973631Z [555884,[0.0071388,1,-11589.44051124],4663,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7973639Z [555884,[0.0073898,1,-12333.01029568],4664,1704067240783,"book","VRAUST"]
2024-01-01T00:00:40.7988646Z [161248,[0.00074742,0,1],7301,1704067240789,"book","DSHBTC"]
2024-01-01T00:00:40.7988681Z [161248,[0.0007493,2,197.72415607],7302,1704067240789,"book","DSHBTC"]
2024-01-01T00:00:40.7988692Z [161248,[0.00074928,1,4],7303,1704067240789,"book","DSHBTC"]
2024-01-01T00:00:40.7988699Z [161248,[0.00074805,1,139.26934997],7304,1704067240789,"book","DSHBTC"]
2024-01-01T00:00:40.8001886Z [163841,[1.5611,0,1],9268,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8001893Z [163841,[1.5599,0,1],9269,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8001944Z [163841,[1.5429,0,1],9270,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003598Z [163841,[1.5678,0,-1],9271,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003684Z [163841,[1.5683,0,-1],9272,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003690Z [163841,[1.5688,0,-1],9273,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003695Z [163841,[1.5613,1,111.99675879],9274,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003699Z [163841,[1.5601,1,1721.74794269],9275,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003704Z [163841,[1.543,1,3202.88789306],9276,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003708Z [163841,[1.5676,1,-84.02031632],9277,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003712Z [163841,[1.5681,1,-112.02708843],9278,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8003717Z [163841,[1.5686,1,-140.03386054],9279,1704067240786,"book","ARBUSD"]
2024-01-01T00:00:40.8011508Z [71222,[0.99243,0,1],8936,1704067240792,"book","EUTEUR"]
2024-01-01T00:00:40.8011520Z [71222,[0.99261,1,727.6467318],8937,1704067240792,"book","EUTEUR"]
2024-01-01T00:00:40.8036711Z [229213,[11.156,0,1],54238,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036716Z [229213,[11.14,0,1],54239,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036933Z [229213,[11.131,0,1],54240,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036940Z [229213,[14.957,1,103],54241,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036949Z [229213,[14.938,1,336.79808628],54242,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036954Z [229213,[14.936,1,979],54243,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8036960Z [229213,[14.929,1,207.07486914],54244,1704067240794,"book","LINK:USD"]
2024-01-01T00:00:40.8067075Z [155209,[38142,0,1],48899,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067666Z [155209,[38124,0,1],48900,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067673Z [155209,[38072,0,1],48901,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067680Z [155209,[38048,0,1],48902,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067686Z [155209,[38039,0,1],48903,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067691Z [155209,[38033,0,1],48904,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067697Z [155209,[38420,0,-1],48905,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067703Z [155209,[38503,0,-1],48906,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067709Z [155209,[38557,0,-1],48907,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067715Z [155209,[38588,0,-1],48908,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067721Z [155209,[38143,1,0.29214401],48909,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067727Z [155209,[38125,2,0.67936866],48910,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067733Z [155209,[38108,1,0.00015],48911,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067738Z [155209,[38107,1,0.40575556],48912,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067743Z [155209,[38071,1,0.48690668],48913,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067750Z [155209,[38049,1,0.05745197],48914,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067756Z [155209,[38035,1,0.56805779],48915,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067762Z [155209,[38034,1,0.21975383],48916,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067770Z [155209,[38421,1,-0.21159537],48917,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067777Z [155209,[38505,1,-0.32553134],48918,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067782Z [155209,[38558,1,-0.48829701],48919,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8067787Z [155209,[38594,1,-0.56967985],48920,1704067240792,"book","BTCEUR"]
2024-01-01T00:00:40.8070326Z [107276,[2138,0,1],1012,1704067240794,"book","ETH2X:UST"]
2024-01-01T00:00:40.8070440Z [107276,[2138.2,1,0.09282728],1013,1704067240794,"book","ETH2X:UST"]
2024-01-01T00:00:40.8070445Z [107276,[2138.1,1,0.19104507],1014,1704067240794,"book","ETH2X:UST"]
2024-01-01T00:00:40.8082033Z [143951,[0.83869,0,-1],4657,1704067240796,"book","LUNA2:UST"]
2024-01-01T00:00:40.8082054Z [143951,[0.83872,0,-1],4658,1704067240796,"book","LUNA2:UST"]
2024-01-01T00:00:40.8082059Z [143951,[0.83867,1,-196.06097356],4659,1704067240796,"book","LUNA2:UST"]
2024-01-01T00:00:40.8082064Z [143951,[0.83868,1,-128.6115531],4660,1704067240796,"book","LUNA2:UST"]
2024-01-01T00:00:40.8095815Z [132657,[72.79,0,1],38451,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095821Z [132657,[67.139,0,1],38452,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095828Z [132657,[73.002,0,-1],38453,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095834Z [132657,[73.027,0,-1],38454,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095839Z [132657,[73.066,0,-1],38455,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095844Z [132657,[81.621,0,-1],38456,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095898Z [132657,[72.802,1,291.4],38457,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095904Z [132657,[72.801,1,7.20861935],38458,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095910Z [132657,[72.789,1,10.09206709],38459,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8095934Z [132657,[72.988,1,-2.88263306],38460,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8096042Z [132657,[72.99,1,-14.2714],38461,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8096073Z [132657,[73,1,-4.32394959],38462,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8096081Z [132657,[73.025,1,-10.08921572],38463,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8096088Z [132657,[73.068,1,-18.73711492],38464,1704067240798,"book","LTCUSD"]
2024-01-01T00:00:40.8102354Z [161264,[0.0064735,0,-1],7308,1704067240794,"book","FUNUSD"]
2024-01-01T00:00:40.8102451Z [161264,[0.0064759,0,-1],7309,1704067240794,"book","FUNUSD"]
2024-01-01T00:00:40.8102457Z [161264,[0.0064725,1,-5386.24960723],7310,1704067240794,"book","FUNUSD"]
2024-01-01T00:00:40.8102465Z [161264,[0.0064749,1,-8079.37441085],7311,1704067240794,"book","FUNUSD"]
2024-01-01T00:00:40.8108802Z [74739,[1.0142,0,-1],22874,1704067240794,"book","XTZUST"]
2024-01-01T00:00:40.8109068Z [74739,[1.0147,0,-1],22875,1704067240794,"book","XTZUST"]
2024-01-01T00:00:40.8109075Z [74739,[1.0155,0,-1],22876,1704067240795,"book","XTZUST"]
2024-01-01T00:00:40.8109080Z [74739,[1.0143,1,-51.91308597],22877,1704067240795,"book","XTZUST"]
2024-01-01T00:00:40.8109085Z [74739,[1.0148,1,-86.52180995],22878,1704067240795,"book","XTZUST"]
2024-01-01T00:00:40.8109091Z [74739,[1.0156,1,-129.78271493],22879,1704067240795,"book","XTZUST"]
2024-01-01T00:00:40.8125016Z [227473,[1.0153,0,-1],19349,1704067240801,"book","XTZUSD"]
2024-01-01T00:00:40.8125048Z [227473,[1.0154,1,-170.56244598],19350,1704067240801,"book","XTZUSD"]
2024-01-01T00:00:40.8130734Z [196518,[42319,0,1],48921,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130760Z [196518,[42315,0,1],48922,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130764Z [196518,[42294,0,1],48923,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130768Z [196518,[42225,0,1],48924,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130773Z [196518,[42218,0,1],48925,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130778Z [196518,[42183,0,1],48926,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8130783Z [196518,[42552,0,-1],48927,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131028Z [196518,[43250,0,-1],48928,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131033Z [196518,[42336,4,0.32468553],48929,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131038Z [196518,[42318,2,1.87072983],48930,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131042Z [196518,[42317,1,0.14076845],48931,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131046Z [196518,[42316,2,0.25444],48932,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131050Z [196518,[42293,1,0.30504506],48933,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131055Z [196518,[42230,1,0.60034983],48934,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131059Z [196518,[42182,2,0.58462695],48935,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131063Z [196518,[42123,1,0.83194042],48936,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131067Z [196518,[42122,2,0.01388556],48937,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131074Z [196518,[41735,1,0.003094],48938,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131083Z [196518,[41734,1,4],48939,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131087Z [196518,[42347,1,-0.04224],48940,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131092Z [196518,[42348,1,-0.01],48941,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131111Z [196518,[42362,1,-0.13698],48942,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8131204Z [196518,[42554,1,-0.83459077],48943,1704067240799,"book","BTCUSD"]
2024-01-01T00:00:40.8138458Z [196531,[42263,0,1],48952,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138613Z [196531,[42254,0,1],48953,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138621Z [196531,[42250,0,1],48954,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138628Z [196531,[42241,0,1],48955,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138634Z [196531,[42379,0,-1],48956,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138640Z [196531,[42419,0,-1],48957,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138647Z [196531,[42262,2,0.23386072],48958,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138653Z [196531,[42253,1,0.33300858],48959,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8138666Z [196531,[42249,1,0.38851001],48960,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8139015Z [196531,[42240,1,0.49951287],48961,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8139141Z [196531,[40280,1,0.01246546],48962,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8139164Z [196531,[42380,1,-0.66781344],48963,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8139171Z [196531,[42392,2,-1.59918546],48964,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8139179Z [196531,[42421,1,-0.89041793],48965,1704067240799,"book","BTCUST"]
2024-01-01T00:00:40.8142987Z [196528,[33195,0,1],48977,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143014Z [196528,[33194,0,1],48978,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143022Z [196528,[33191,0,1],48979,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143396Z [196528,[33188,0,1],48980,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143405Z [196528,[33182,0,1],48981,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143412Z [196528,[33170,0,1],48982,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143422Z [196528,[33155,0,1],48983,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143428Z [196528,[33140,0,1],48984,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143458Z [196528,[33133,0,1],48985,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143574Z [196528,[33110,0,1],48986,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143603Z [196528,[33198,1,0.01978644],48987,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143613Z [196528,[33197,1,0.03957289],48988,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143621Z [196528,[33196,2,0.07914577],48989,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143632Z [196528,[33193,1,0.07419917],48990,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143639Z [196528,[33189,1,0.14607962],48991,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143646Z [196528,[33183,1,0.11129875],48992,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143692Z [196528,[33171,1,0.19477282],48993,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143710Z [196528,[33156,1,0.2280877],48994,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143757Z [196528,[33141,1,0.32583957],48995,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143776Z [196528,[33134,1,0.42359144],48996,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8143819Z [196528,[33122,1,0.52134331],48997,1704067240800,"book","BTCGBP"]
2024-01-01T00:00:40.8147311Z [81851,[2.1755,0,1],12691,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147333Z [81851,[2.1749,0,1],12692,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147354Z [81851,[2.1741,0,1],12693,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147362Z [81851,[2.1551,0,1],12694,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147407Z [81851,[2.1924,0,-1],12695,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147420Z [81851,[2.1932,0,-1],12696,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147428Z [81851,[2.2249,0,-1],12697,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147436Z [81851,[2.2268,0,-1],12698,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147441Z [81851,[2.23,0,-1],12699,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147470Z [81851,[2.1836,1,2],12700,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147477Z [81851,[2.1831,1,2],12701,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147511Z [81851,[2.1822,1,2.38898351],12702,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147519Z [81851,[2.1552,1,47.13140731],12703,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147540Z [81851,[2.1989,1,-2],12704,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147658Z [81851,[2.1998,1,-2.36852971],12705,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147668Z [81851,[2.2248,1,-32.223109],12706,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147674Z [81851,[2.2265,1,-94.43136269],12707,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8147680Z [81851,[2.2326,1,-79.34574537],12708,1704067240802,"book","BAND:UST"]
2024-01-01T00:00:40.8192300Z [78345,[0.039082,0,1],20115,1704067240807,"book","TRXUSD"]
2024-01-01T00:00:40.8192316Z [78345,[0.10881,0,-1],20116,1704067240807,"book","TRXUSD"]
2024-01-01T00:00:40.8192353Z [78345,[0.10781,1,6490.45471078],20117,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192395Z [78345,[0.10778,1,25469],20118,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192424Z [78345,[0.10772,2,22563.91206826],20119,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192506Z [78345,[0.1077,1,4036.57254054],20120,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192522Z [78345,[0.10763,4,49822.30879416],20121,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192530Z [78345,[0.10819,2,-30002.99956194],20122,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192537Z [78345,[0.10835,1,-155267],20123,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8192578Z [78345,[0.10836,1,-2390.56401606],20124,1704067240808,"book","TRXUSD"]
2024-01-01T00:00:40.8202360Z [74751,[165.06,0,1],22890,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202452Z [74751,[165.4,0,-1],22891,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202695Z [74751,[165.6,0,-1],22892,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202726Z [74751,[165.76,0,-1],22893,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202756Z [74751,[165.78,0,-1],22894,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202787Z [74751,[166.48,0,-1],22895,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202810Z [74751,[165.04,2,19.95072355],22896,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202892Z [74751,[165.38,1,-3.11484306],22897,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202914Z [74751,[165.61,1,-6.47958666],22898,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202919Z [74751,[165.75,1,-4.7659913],22899,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202926Z [74751,[165.77,1,-14.03124512],22900,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8202931Z [74751,[166.41,1,-7.1490193],22901,1704067240800,"book","XMRUST"]
2024-01-01T00:00:40.8255799Z [102304,[0.0099152,0,1],5274,1704067240811,"book","SHFT:UST"]
2024-01-01T00:00:40.8255826Z [102304,[0.0099145,1,3405.31968781],5275,1704067240811,"book","SHFT:UST"]
2024-01-01T00:00:40.8266112Z [98412,[0.47158,0,1],22798,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266116Z [98412,[0.47071,0,1],22799,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266119Z [98412,[0.47043,0,1],22800,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266122Z [98412,[0.46799,0,1],22801,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266126Z [98412,[0.46497,0,1],22802,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266137Z [98412,[0.46097,0,1],22803,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266286Z [98412,[0.45523,0,1],22804,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266295Z [98412,[0.47668,0,-1],22805,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266300Z [98412,[0.47724,0,-1],22806,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266306Z [98412,[0.49131,0,-1],22807,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266311Z [98412,[0.50183,0,-1],22808,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266317Z [98412,[0.47159,1,929.16784023],22809,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266323Z [98412,[0.47072,1,1318.34048722],22810,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266332Z [98412,[0.47038,1,1697.45829779],22811,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266336Z [98412,[0.468,1,2035.63856008],22812,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266343Z [98412,[0.46364,1,2759.40045636],22813,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266348Z [98412,[0.46098,1,3105.33730675],22814,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266353Z [98412,[0.45524,1,3457.30705899],22815,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266359Z [98412,[0.47667,1,-531.17874301],22816,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266367Z [98412,[0.47723,1,-872.78104137],22817,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266373Z [98412,[0.47846,1,-1224.51839665],22818,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266378Z [98412,[0.47847,1,-12672.4725243],22819,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266386Z [98412,[0.4913,1,-2740.92643245],22820,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8266471Z [98412,[0.50182,2,-6637.40199419],22821,1704067240815,"book","FTMUST"]
2024-01-01T00:00:40.8277518Z [60600,[0.70228,0,1],15528,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277599Z [60600,[0.7021,0,1],15529,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277638Z [60600,[0.70184,0,1],15530,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277732Z [60600,[0.70399,0,-1],15531,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277753Z [60600,[0.70417,0,-1],15532,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277763Z [60600,[0.70443,0,-1],15533,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277768Z [60600,[0.70592,0,-1],15534,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277773Z [60600,[0.70226,1,24.87060568],15535,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8277991Z [60600,[0.70209,1,62.1765142],15536,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8278002Z [60600,[0.70182,1,124.35302841],15537,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8278008Z [60600,[0.70401,1,-24.92740137],15538,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8278015Z [60600,[0.70418,1,-62.31850343],15539,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8278022Z [60600,[0.70445,1,-124.63700687],15540,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8278027Z [60600,[0.70948,1,-283.29040174],15541,1704067240816,"book","KNCUSD"]
2024-01-01T00:00:40.8282128Z [229210,[0.00019392,0,1],54245,1704067240818,"book","DOTBTC"]
2024-01-01T00:00:40.8282218Z [229210,[0.0001939,0,1],54246,1704067240818,"book","DOTBTC"]
2024-01-01T00:00:40.8282224Z [229210,[0.00019429,0,-1],54247,1704067240818,"book","DOTBTC"]
2024-01-01T00:00:40.8282228Z [229210,[0.00019432,0,-1],54248,1704067240819,"book","DOTBTC"]
2024-01-01T00:00:40.8282233Z [229210,[0.00019393,2,26.61607169],54249,1704067240819,"book","DOTBTC"]
2024-01-01T00:00:40.8282237Z [229210,[0.00019391,1,10.56698947],54250,1704067240819,"book","DOTBTC"]
2024-01-01T00:00:40.8282241Z [229210,[0.0001943,1,-15.90697389],54251,1704067240819,"book","DOTBTC"]
2024-01-01T00:00:40.8282245Z [229210,[0.00019431,1,-487.39037211],54252,1704067240819,"book","DOTBTC"]
2024-01-01T00:00:40.8296894Z [120817,[0.00063788,0,-1],24723,1704067240819,"book","ZECBTC"]
2024-01-01T00:00:40.8296927Z [120817,[0.0266,0,-1],24724,1704067240819,"book","ZECBTC"]
2024-01-01T00:00:40.8296935Z [120817,[0.00063767,1,-74.17497213],24725,1704067240820,"book","ZECBTC"]
2024-01-01T00:00:40.8296942Z [120817,[0.00063768,1,-4],24726,1704067240820,"book","ZECBTC"]
2024-01-01T00:00:40.8296947Z [120817,[0.00063789,1,-148.340122],24727,1704067240820,"book","ZECBTC"]
2024-01-01T00:00:40.8301766Z [102296,[0.014577,0,-1],5277,1704067240815,"book","POLC:USD"]
2024-01-01T00:00:40.8301910Z [102296,[0.014584,1,-30166.64551103],5278,1704067240815,"book","POLC:USD"]
2024-01-01T00:00:40.8321904Z [229206,[8.2216,0,-1],54253,1704067240822,"book","DOTUST"]
2024-01-01T00:00:40.8321943Z [229206,[8.2226,0,-1],54254,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8321952Z [229206,[8.2258,0,-1],54255,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8321960Z [229206,[8.2289,0,-1],54256,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8321966Z [229206,[8.1958,1,112.88380023],54257,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8321974Z [229206,[8.1894,1,301.22204358],54258,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8322220Z [229206,[8.0893,1,7.73951109],54259,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8322229Z [229206,[8.2227,1,-10.66264742],54260,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8322237Z [229206,[8.2259,1,-15.99397114],54261,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8322244Z [229206,[8.2262,2,-527.14819182],54262,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8322253Z [229206,[8.229,1,-21.32529485],54263,1704067240823,"book","DOTUST"]
2024-01-01T00:00:40.8324149Z [232162,[0.1589,1,-19.34621924],1816,1704067240820,"book","TLOS:USD"]
2024-01-01T00:00:40.8328919Z [74775,[0.99888,0,1],2328,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8328944Z [74775,[0.99672,0,1],2329,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329095Z [74775,[0.99541,0,1],2330,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329105Z [74775,[0.98039,0,1],2331,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329320Z [74775,[1.0009,0,-1],2332,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329334Z [74775,[1.0016,0,-1],2333,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329340Z [74775,[1.0029,0,-1],2334,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329384Z [74775,[1.0048,0,-1],2335,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329516Z [74775,[0.99887,1,0.00414019],2336,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329882Z [74775,[0.9967,1,0.00585095],2337,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329895Z [74775,[0.9954,1,0.06624311],2338,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8329925Z [74775,[0.98079,1,0.24845633],2339,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8330014Z [74775,[1.0011,1,-0.0133124],2340,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8330037Z [74775,[1.0015,1,-0.02287672],2341,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8330056Z [74775,[1.0028,1,-0.0539564],2342,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8330165Z [74775,[1.0041,1,-0.07000893],2343,1704067240823,"book","WBTBTC"]
2024-01-01T00:00:40.8337558Z [532074,[0.082534,0,-1],11439,1704067240820,"book","UTKUSD"]
2024-01-01T00:00:40.8337783Z [532074,[0.082535,0,-1],11440,1704067240820,"book","UTKUSD"]
2024-01-01T00:00:40.8337990Z [532074,[0.083609,0,-1],11441,1704067240820,"book","UTKUSD"]
2024-01-01T00:00:40.8337998Z [532074,[0.082545,4,-1849.56165474],11442,1704067240820,"book","UTKUSD"]
2024-01-01T00:00:40.8338004Z [532074,[0.08371,1,-6165.20551589],11443,1704067240820,"book","UTKUSD"]
2024-01-01T00:00:40.8344770Z [62362,[721570,0,-1],42803,1704067240822,"book","BTC:MXNT"]
2024-01-01T00:00:40.8344794Z [62362,[721560,1,-0.00129222],42804,1704067240822,"book","BTC:MXNT"]
2024-01-01T00:00:40.8377619Z [67554,[9.3973,0,1],4349,1704067240828,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.8377626Z [67554,[9.3975,1,8192.02337516],4350,1704067240828,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:40.8387214Z [62391,[2060.9,0,1],42813,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387219Z [62391,[2059.4,0,1],42814,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387223Z [62391,[2058.4,0,1],42815,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387228Z [62391,[2057.4,0,1],42816,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387233Z [62391,[2065.8,1,0.03063417],42817,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387237Z [62391,[2065.7,2,0.15317085],42818,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387407Z [62391,[2065.6,1,0.15317086],42819,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387412Z [62391,[2065.5,2,0.82712264],42820,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387417Z [62391,[2061.7,1,0.73642566],42821,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387429Z [62391,[2061.6,1,3.98244238],42822,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387457Z [62391,[2061,1,1.10463849],42823,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387483Z [62391,[2059.5,1,1.47285132],42824,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387517Z [62391,[2058.5,1,1.84106416],42825,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8387630Z [62391,[2057.5,1,2.20927555],42826,1704067240825,"book","ETHEUT"]
2024-01-01T00:00:40.8391952Z [143237,[45.377,0,-1],19733,1704067240828,"book","KSMUSD"]
2024-01-01T00:00:40.8391958Z [143237,[45.389,1,-2.83289718],19734,1704067240828,"book","KSMUSD"]
2024-01-01T00:00:40.8409575Z [232194,[1.0459,0,-1],1817,1704067240829,"book","TRADE:USD"]
2024-01-01T00:00:40.8409598Z [232194,[1.0562,0,-1],1818,1704067240829,"book","TRADE:USD"]
2024-01-01T00:00:40.8409603Z [232194,[1.0458,1,-50.45303127],1819,1704067240829,"book","TRADE:USD"]
2024-01-01T00:00:40.8409611Z [232194,[1.0545,1,-482.05814383],1820,1704067240829,"book","TRADE:USD"]
2024-01-01T00:00:40.8410902Z [555881,[0.0069345,0,1],4665,1704067240825,"book","VRAUSD"]
2024-01-01T00:00:40.8410978Z [555881,[0.0069347,1,82745.33890936],4666,1704067240825,"book","VRAUSD"]
2024-01-01T00:00:40.8467848Z [123417,[0.061008,0,1],10268,1704067240832,"book","CHZUSD"]
2024-01-01T00:00:40.8467987Z [123417,[0.086239,2,25754.26389621],10269,1704067240832,"book","CHZUSD"]
2024-01-01T00:00:40.8467996Z [123417,[0.063833,1,40132.95550892],10270,1704067240832,"book","CHZUSD"]
2024-01-01T00:00:40.8468005Z [123417,[0.086709,1,-18612.16961091],10271,1704067240832,"book","CHZUSD"]
2024-01-01T00:00:40.8510349Z [196545,[42442,0,1],49018,1704067240837,"book","BTCMIM"]
2024-01-01T00:00:40.8510388Z [196545,[42398,0,1],49019,1704067240837,"book","BTCMIM"]
2024-01-01T00:00:40.8510396Z [196545,[42441,1,0.00041229],49020,1704067240837,"book","BTCMIM"]
2024-01-01T00:00:40.8510404Z [196545,[42396,1,0.00082458],49021,1704067240837,"book","BTCMIM"]
2024-01-01T00:00:40.8512574Z [229218,[0.59412,0,1],54301,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8512601Z [229218,[0.59407,0,1],54302,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513011Z [229218,[0.59403,0,1],54303,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513054Z [229218,[0.59385,0,1],54304,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513064Z [229218,[0.5934,0,1],54305,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513072Z [229218,[0.59338,0,1],54306,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513079Z [229218,[0.59315,0,1],54307,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513086Z [229218,[0.59309,0,1],54308,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513100Z [229218,[0.59303,0,1],54309,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513110Z [229218,[0.59144,0,1],54310,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513117Z [229218,[0.58998,0,1],54311,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513125Z [229218,[0.59511,0,-1],54312,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513134Z [229218,[0.59516,0,-1],54313,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513141Z [229218,[0.59538,0,-1],54314,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513145Z [229218,[0.59549,0,-1],54315,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513153Z [229218,[0.59565,0,-1],54316,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513157Z [229218,[0.59585,0,-1],54317,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513164Z [229218,[0.59652,0,-1],54318,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8513168Z [229218,[0.59701,0,-1],54319,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514140Z [229218,[0.96409,0,-1],54320,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514158Z [229218,[0.96513,0,-1],54321,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514164Z [229218,[0.968,0,-1],54322,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514208Z [229218,[0.59411,1,1247.22958555],54323,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514361Z [229218,[0.59406,1,2494.45917111],54324,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514366Z [229218,[0.59402,1,3741.68875667],54325,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514442Z [229218,[0.59396,1,1486.50319885],54326,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514448Z [229218,[0.59395,2,6132.58727682],54327,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514453Z [229218,[0.59384,2,7476.87062778],54328,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514683Z [229218,[0.59375,1,4242.92344385],54329,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514755Z [229218,[0.59374,1,5058],54330,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514841Z [229218,[0.59373,1,7483.37751334],54331,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514855Z [229218,[0.59363,1,27981],54332,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514859Z [229218,[0.59362,1,8730.6070989],54333,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514892Z [229218,[0.59337,1,9977.83668446],54334,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514929Z [229218,[0.5933,1,5225.87625643],54335,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514966Z [229218,[0.59319,2,12352.86630553],54336,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8514996Z [229218,[0.59308,1,11225.06627001],54337,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515022Z [229218,[0.59232,1,14686.3687229],54338,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515047Z [229218,[0.59062,1,16795.8592123],54339,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515213Z [229218,[0.47758,1,8.28837971],54340,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515227Z [229218,[0.47714,1,104],54341,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515232Z [229218,[0.59498,1,-1906.01001063],54342,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515237Z [229218,[0.5951,1,-1254.58819895],54343,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515509Z [229218,[0.59515,1,-2509.1763979],54344,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515525Z [229218,[0.59519,1,-3763.76459686],54345,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515533Z [229218,[0.5952,2,-6058],54346,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515539Z [229218,[0.59526,1,-5018.35279581],54347,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515545Z [229218,[0.59527,1,-1269.1187],54348,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515565Z [229218,[0.59537,2,-17696.94099477],54349,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515609Z [229218,[0.59548,1,-7527.52919372],54350,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515632Z [229218,[0.59559,1,-8782.11739268],54351,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8515659Z [229218,[0.5956,1,-17012],54352,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516055Z [229218,[0.59564,2,-10278.71762541],54353,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516065Z [229218,[0.59569,1,-5225.87625643],54354,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516146Z [229218,[0.59584,1,-10036.70559163],54355,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516164Z [229218,[0.59613,1,-11291.29379059],54356,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516172Z [229218,[0.59614,1,-69912],54357,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8516179Z [229218,[0.59649,1,-12646.24904546],54358,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8517438Z [229218,[0.59791,1,-19910.44724171],54359,1704067240842,"book","ADAUSD"]
2024-01-01T00:00:40.8518260Z [129095,[57.336,0,1],19193,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518287Z [129095,[57.666,0,-1],19194,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518294Z [129095,[57.687,0,-1],19195,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518302Z [129095,[57.711,0,-1],19196,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518309Z [129095,[57.804,0,-1],19197,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518794Z [129095,[57.984,0,-1],19198,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518808Z [129095,[57.34,1,6.57765781],19199,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518815Z [129095,[57.622,1,-7.4],19200,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8518822Z [129095,[57.676,1,-0.90875344],19201,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8519095Z [129095,[57.697,1,-1.51458906],19202,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8519102Z [129095,[57.726,1,-3.02917813],19203,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8519109Z [129095,[57.82,1,-6.05835626],19204,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8519116Z [129095,[57.999,1,-10.60212347],19205,1704067240837,"book","COMP:USD"]
2024-01-01T00:00:40.8540315Z [123421,[0.086215,0,1],10275,1704067240840,"book","CHZUST"]
2024-01-01T00:00:40.8540345Z [123421,[0.082169,0,1],10276,1704067240840,"book","CHZUST"]
2024-01-01T00:00:40.8540354Z [123421,[0.086251,1,7143.43648418],10277,1704067240840,"book","CHZUST"]
2024-01-01T00:00:40.8540555Z [123421,[0.086078,1,18612.79978819],10278,1704067240840,"book","CHZUST"]
2024-01-01T00:00:40.8541191Z [143936,[0.60799,0,1],4662,1704067240842,"book","STGUSD"]
2024-01-01T00:00:40.8542140Z [227470,[0.12872,0,-1],19351,1704067240843,"book","XLMUST"]
2024-01-01T00:00:40.8542165Z [227470,[0.12867,1,-2643.69680055],19352,1704067240843,"book","XLMUST"]
2024-01-01T00:00:40.8542200Z [227470,[0.12868,1,-8059.24827255],19353,1704067240843,"book","XLMUST"]
2024-01-01T00:00:40.8542211Z [227470,[0.12871,2,-19025.94755851],19354,1704067240843,"book","XLMUST"]
2024-01-01T00:00:40.8542341Z [227470,[0.12873,2,-9752.80363137],19355,1704067240843,"book","XLMUST"]
2024-01-01T00:00:40.8546572Z [78367,[21.928,0,1],20131,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546579Z [78367,[21.57,0,1],20132,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546585Z [78367,[22.061,0,-1],20133,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546591Z [78367,[21.962,1,20],20134,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546597Z [78367,[21.922,1,227.64559786],20135,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546603Z [78367,[22.016,1,-136.7],20136,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546610Z [78367,[22.065,2,-2538.82260812],20137,1704067240834,"book","ETCUSD"]
2024-01-01T00:00:40.8546614Z [78353,[0.00004712,0,1],20138,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546621Z [78353,[0.00004703,0,1],20139,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546710Z [78353,[0.00004694,0,1],20140,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546729Z [78353,[0.00004734,0,-1],20141,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546737Z [78353,[0.00004737,0,-1],20142,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546743Z [78353,[0.00004742,0,-1],20143,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546749Z [78353,[0.00004744,0,-1],20144,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546760Z [78353,[0.00004753,0,-1],20145,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546795Z [78353,[0.00004758,0,-1],20146,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546816Z [78353,[0.00004762,0,-1],20147,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546850Z [78353,[0.00004772,0,-1],20148,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546881Z [78353,[0.00004713,1,780.06693715],20149,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546909Z [78353,[0.00004704,1,1300.11156192],20150,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546940Z [78353,[0.00004695,1,1950.16734288],20151,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546975Z [78353,[0.00004735,1,-34],20152,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8546986Z [78353,[0.00004736,1,-64.55702365],20153,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8547015Z [78353,[0.00004738,1,-129.1140473],20154,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8547046Z [78353,[0.00004743,1,-516.45618921],20155,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8547075Z [78353,[0.00004745,1,-774.68428381],20156,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8553756Z [78353,[0.00004754,1,-1291.14047302],20157,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8553767Z [155166,[0.037617,0,1],12309,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8553773Z [155166,[0.03914,0,-1],12310,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8553779Z [78353,[0.00004761,1,-1026.51384351],20158,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8553785Z [155166,[0.039141,0,-1],12311,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8553791Z [78353,[0.00004763,1,-1936.71070954],20159,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8553796Z [155166,[0.03742,1,12223.55028264],12312,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8553801Z [155166,[0.039138,1,-6999.82651875],12313,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8553805Z [78353,[0.00004771,1,-874.16966777],20160,1704067240838,"book","TRXETH"]
2024-01-01T00:00:40.8553810Z [155166,[0.039139,1,-1876.19650401],12314,1704067240843,"book","SMRUSD"]
2024-01-01T00:00:40.8561257Z [129106,[108.46,0,1],19219,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561516Z [129106,[109.13,0,-1],19220,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561521Z [129106,[109.18,0,-1],19221,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561525Z [129106,[109.25,0,-1],19222,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561530Z [129106,[109.73,0,-1],19223,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561536Z [129106,[108.74,1,2.12732],19224,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561760Z [129106,[109.12,1,-1.81150534],19225,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561777Z [129106,[109.2,1,-1.18847791],19226,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561783Z [129106,[109.27,1,-1.97587849],19227,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8561788Z [129106,[109.72,1,-36.83339142],19228,1704067240844,"book","AAVE:UST"]
2024-01-01T00:00:40.8567756Z [194384,[0.0077764,0,-1],2056,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567905Z [194384,[0.0077786,0,-1],2057,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567911Z [194384,[0.0077805,0,-1],2058,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567915Z [194384,[0.0077821,0,-1],2059,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567918Z [194384,[0.0077772,1,-1114.81102979],2060,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567922Z [194384,[0.0077795,1,-2229.62205958],2061,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567927Z [194384,[0.0077814,1,-3345.73312358],2062,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8567930Z [194384,[0.007783,1,-3344.43308937],2063,1704067240842,"book","SGBUST"]
2024-01-01T00:00:40.8576128Z [87934,[3.8903,0,-1],12709,1704067240844,"book","SNXUSD"]
2024-01-01T00:00:40.8576152Z [87934,[3.8902,1,-430.3075637],12710,1704067240844,"book","SNXUSD"]
2024-01-01T00:00:40.8586341Z [143218,[0.97177,0,-1],19735,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586364Z [143218,[0.97178,0,-1],19736,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586516Z [143218,[0.97205,0,-1],19737,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586523Z [143218,[0.97295,0,-1],19738,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586530Z [143218,[0.97347,0,-1],19739,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586535Z [143218,[0.9696,1,450.90492327],19740,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586541Z [143218,[0.97173,1,-10.282231],19741,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586547Z [143218,[0.972,1,-563.03311697],19742,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586553Z [143218,[0.97287,1,-3378.19870183],19743,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8586558Z [143218,[0.97322,1,-4504.26493577],19744,1704067240843,"book","MATIC:UST"]
2024-01-01T00:00:40.8596552Z [77280,[8087,0,1],10467,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596561Z [77280,[8076.3,0,1],10468,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596566Z [77280,[8076.2,0,1],10469,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596602Z [77280,[8046.3,0,1],10470,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596627Z [77280,[8117.6,0,-1],10471,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596662Z [77280,[8119.4,0,-1],10472,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596691Z [77280,[8123.2,0,-1],10473,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596714Z [77280,[8129.1,0,-1],10474,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596837Z [77280,[8129.2,0,-1],10475,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596864Z [532066,[3.6368,0,1],11451,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596872Z [77280,[8129.8,0,-1],10476,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596878Z [532066,[3.6659,0,-1],11452,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596886Z [532066,[3.6687,0,-1],11453,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596894Z [77280,[8133.7,0,-1],10477,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596901Z [532066,[3.6713,0,-1],11454,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596907Z [77280,[8133.9,0,-1],10478,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596911Z [532066,[3.675,0,-1],11455,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596915Z [77280,[8144,0,-1],10479,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596920Z [532066,[3.6807,0,-1],11456,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596925Z [77280,[8159.2,0,-1],10480,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596930Z [532066,[3.682,0,-1],11457,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596936Z [532066,[3.6369,1,168.07675],11458,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596941Z [77280,[8179.2,0,-1],10481,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8596947Z [532066,[3.6663,1,-47.55434006],11459,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8596964Z [532066,[3.6691,1,-95.10868012],11460,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8597005Z [532066,[3.6724,1,-142.66302019],11461,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8597017Z [532066,[3.6771,1,-190.21736025],11462,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8597048Z [532066,[3.6805,1,-71.18646943],11463,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8597123Z [532066,[3.6841,1,-240.14941732],11464,1704067240846,"book","NEAR:UST"]
2024-01-01T00:00:40.8597930Z [77280,[8179.4,0,-1],10482,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8597946Z [77280,[8204.7,0,-1],10483,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8597952Z [77280,[8235,0,-1],10484,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8597981Z [77280,[8235.1,0,-1],10485,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598007Z [77280,[8241.9,0,-1],10486,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598032Z [77280,[8292.8,0,-1],10487,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598064Z [77280,[8087.4,2,0.18305553],10488,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598082Z [77280,[8086.1,1,0.153228],10489,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598108Z [77280,[8061.8,1,0.24752957],10490,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598135Z [77280,[8055.5,1,0.0046425],10491,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598173Z [77280,[8129.5,1,-0.00532792],10492,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598186Z [77280,[8133.5,1,-0.01078192],10493,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598214Z [77280,[8134.2,1,-0.153228],10494,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598238Z [77280,[8139.6,1,-0.02156384],10495,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598268Z [77280,[8144.8,1,-0.01334685],10496,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598298Z [77280,[8146.7,1,-0.03234576],10497,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598308Z [77280,[8154.4,1,-0.00606993],10498,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598337Z [77280,[8156.8,1,-0.04312768],10499,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598362Z [77280,[8172.1,1,-0.05390961],10500,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598395Z [77280,[8179.1,1,-0.74258872],10501,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598405Z [77280,[8197.4,1,-0.05390961],10502,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598474Z [77280,[8222.7,1,-0.05390961],10503,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598489Z [77280,[8234.9,1,-1.2376478],10504,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598497Z [77280,[8241.8,1,-1.980235],10505,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598538Z [77280,[8248.1,1,-0.07547345],10506,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8598548Z [77280,[8324.1,1,-0.14016498],10507,1704067240848,"book","YFIUSD"]
2024-01-01T00:00:40.8599399Z [132660,[0.0017249,0,-1],38469,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599411Z [132660,[0.003787,0,-1],38470,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599432Z [132660,[0.0017189,1,87.15441271],38471,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599480Z [132660,[0.0017187,1,69.7],38472,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599491Z [132660,[0.0017225,1,-1.12999008],38473,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599519Z [132660,[0.0017226,1,-13.49],38474,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8599550Z [132660,[0.0017248,1,-4.60447182],38475,1704067240847,"book","LTCBTC"]
2024-01-01T00:00:40.8615522Z [62521,[38.496,0,1],38885,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615552Z [62521,[38.47,0,1],38886,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615558Z [62521,[38.458,0,1],38887,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615564Z [62521,[38.296,0,1],38888,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615603Z [62521,[38.697,0,-1],38889,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615611Z [62521,[38.716,0,-1],38890,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615616Z [62521,[38.849,0,-1],38891,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615834Z [62521,[38.89,0,-1],38892,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615856Z [62521,[38.471,1,13.49466839],38893,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615860Z [62521,[38.424,1,46.05935831],38894,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615865Z [62521,[38.297,1,57.66341488],38895,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615870Z [62521,[38.596,2,-56.57399295],38896,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615874Z [62521,[38.698,1,-18.12201334],38897,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615877Z [62521,[38.717,1,-22.65251668],38898,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615881Z [62521,[38.889,1,-32.53284261],38899,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615886Z [62521,[38.893,1,-155.83973684],38900,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8615890Z [62521,[38.92,1,-259.73289474],38901,1704067240849,"book","AVAX:UST"]
2024-01-01T00:00:40.8621033Z [98423,[21.088,0,-1],22825,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8621117Z [98423,[21.093,0,-1],22826,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8621124Z [98423,[21.101,0,-1],22827,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8621134Z [98423,[21.089,1,-0.08004522],22828,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8621139Z [98423,[21.094,1,-0.16108567],22829,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8621145Z [98423,[21.102,1,-0.2416285],22830,1704067240851,"book","MLNUSD"]
2024-01-01T00:00:40.8624140Z [77292,[4.2569,0,1],10513,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624149Z [77292,[4.2558,0,1],10514,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624158Z [77292,[4.2541,0,1],10515,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624164Z [77292,[4.2784,0,-1],10516,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624664Z [77292,[4.2801,0,-1],10517,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624689Z [77292,[4.2574,1,0.80336462],10518,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624696Z [77292,[4.2564,1,1.60672924],10519,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624703Z [77292,[4.2549,1,3.21188056],10520,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624707Z [77292,[4.2778,1,-1.61670714],10521,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8624713Z [77292,[4.2793,1,-3.24477093],10522,1704067240851,"book","BALUST"]
2024-01-01T00:00:40.8651538Z [155170,[0.03883,0,1],12315,1704067240853,"book","SMRUST"]
2024-01-01T00:00:40.8651564Z [155170,[0.039141,0,-1],12316,1704067240853,"book","SMRUST"]
2024-01-01T00:00:40.8651569Z [155170,[0.038832,1,1547.73031187],12317,1704067240853,"book","SMRUST"]
2024-01-01T00:00:40.8651577Z [132995,[0.26761,0,-1],3668,1704067240856,"book","NOMUSD"]
2024-01-01T00:00:40.8651581Z [155170,[0.039139,1,-3003.5525533],12318,1704067240853,"book","SMRUST"]
2024-01-01T00:00:40.8651594Z [132995,[0.26751,1,-60.63625937],3669,1704067240856,"book","NOMUSD"]
2024-01-01T00:00:40.8657565Z [120804,[13.946,0,1],24728,1704067240855,"book","NEOUST"]
2024-01-01T00:00:40.8657605Z [120804,[13.942,1,370.83907955],24729,1704067240855,"book","NEOUST"]
2024-01-01T00:00:40.8661323Z [75227,[0.22287,0,1],6327,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8661419Z [75227,[0.22272,0,1],6328,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8661426Z [75227,[0.22255,0,1],6329,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8661431Z [75227,[0.22246,0,1],6330,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8661441Z [75227,[0.22185,0,1],6331,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662442Z [75227,[0.22373,0,-1],6332,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662483Z [75227,[0.22413,0,-1],6333,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662491Z [75227,[0.22273,2,1250.8464356],6334,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662498Z [75227,[0.22254,1,7561.25438471],6335,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662505Z [75227,[0.22235,1,2896.07647726],6336,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662511Z [75227,[0.22184,1,1958.89304421],6337,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662517Z [75227,[0.22374,1,-784.99353457],6338,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8662522Z [75227,[0.22414,1,-1569.98706914],6339,1704067240854,"book","ALGUST"]
2024-01-01T00:00:40.8681709Z [98406,[0.00002458,0,1],22832,1704067240857,"book","AMPBTC"]
2024-01-01T00:00:40.8681740Z [98406,[0.00002457,3,559.50732302],22833,1704067240857,"book","AMPBTC"]
2024-01-01T00:00:40.8686223Z [227467,[0.00000305,5,-38906.42578722],19360,1704067240854,"book","XLMBTC"]
2024-01-01T00:00:40.8686240Z [227467,[0.00000306,5,-137116.83696765],19361,1704067240854,"book","XLMBTC"]
2024-01-01T00:00:40.8686245Z [227467,[0.00000307,1,-5423.41075146],19362,1704067240854,"book","XLMBTC"]
2024-01-01T00:00:40.8690247Z [143227,[68.243,0,-1],19745,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690273Z [143227,[68.487,0,-1],19746,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690280Z [143227,[68.489,0,-1],19747,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690286Z [143227,[68.251,1,-87.83],19748,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690620Z [143227,[68.276,1,-1.61949187],19749,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690629Z [143227,[68.401,1,-14.63],19750,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8690637Z [143227,[68.486,1,-3.51799924],19751,1704067240858,"book","EGLD:USD"]
2024-01-01T00:00:40.8694152Z [132999,[0.26739,0,-1],3670,1704067240856,"book","NOMUST"]
2024-01-01T00:00:40.8694175Z [132999,[0.26729,1,-60.67218405],3671,1704067240856,"book","NOMUST"]
2024-01-01T00:00:40.8711949Z [25469,[2.5851,0,1],2345,1704067240861,"book","HTXUST"]
2024-01-01T00:00:40.8712353Z [87937,[3.8615,0,1],12712,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712370Z [87937,[3.8603,0,1],12713,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712375Z [87937,[3.8586,0,1],12714,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712381Z [87937,[3.844,0,1],12715,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712387Z [87937,[3.884,0,-1],12716,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712392Z [87937,[3.8846,0,-1],12717,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712590Z [87937,[3.8899,0,-1],12718,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712614Z [87937,[3.8616,1,1.13172183],12719,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712621Z [87937,[3.8605,1,2.26344367],12720,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712627Z [87937,[3.8588,1,4.52688735],12721,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712633Z [87937,[3.8434,1,45.2688735],12722,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712640Z [87937,[3.8839,1,-518.19584347],12723,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712646Z [87937,[3.8847,1,-33.93327866],12724,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8712652Z [87937,[3.8898,1,-1036.4034358],12725,1704067240859,"book","SNXUST"]
2024-01-01T00:00:40.8716139Z [62524,[0.00091108,0,1],38913,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716264Z [62524,[0.00091006,0,1],38914,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716270Z [62524,[0.00090672,0,1],38915,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716277Z [62524,[0.00091298,0,-1],38916,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716287Z [62524,[0.00091403,0,-1],38917,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716294Z [62524,[0.00090673,3,238.13202817],38918,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716301Z [62524,[0.00090166,1,98.54823938],38919,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716306Z [62524,[0.00091401,1,-44.81126098],38920,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716313Z [62524,[0.00091402,1,-27.84306676],38921,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716318Z [62524,[0.00091512,3,-138.62657763],38922,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716325Z [62524,[0.00091802,2,-139.6306047],38923,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716330Z [62524,[0.00092357,1,-83.8029886],38924,1704067240860,"book","AVAX:BTC"]
2024-01-01T00:00:40.8716426Z [120814,[27.009,0,-1],24734,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716431Z [120814,[27.019,0,-1],24735,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716526Z [120814,[40.374,0,-1],24736,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716546Z [120814,[27.002,1,-9.13992652],24737,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716552Z [120814,[27.004,1,-1.29841225],24738,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716557Z [120814,[27.011,1,-3.24603062],24739,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8716563Z [120814,[27.021,1,-5.193649],24740,1704067240861,"book","ZECUSD"]
2024-01-01T00:00:40.8722569Z [60590,[0.82754,0,1],15544,1704067240860,"book","OMGUSD"]
2024-01-01T00:00:40.8722659Z [60590,[0.82756,1,316.64343874],15545,1704067240860,"book","OMGUSD"]
2024-01-01T00:00:40.8722681Z [60590,[0.82755,1,1263],15546,1704067240860,"book","OMGUSD"]
2024-01-01T00:00:40.8750146Z [60604,[0.87696,0,-1],15547,1704067240863,"book","KAVA:USD"]
2024-01-01T00:00:40.8750246Z [60604,[0.87723,0,-1],15548,1704067240863,"book","KAVA:USD"]
2024-01-01T00:00:40.8750252Z [60604,[0.87705,1,-198.90259041],15549,1704067240863,"book","KAVA:USD"]
2024-01-01T00:00:40.8750256Z [60604,[0.87732,1,-248.98854229],15550,1704067240863,"book","KAVA:USD"]
2024-01-01T00:00:40.8753120Z [81166,[0.00063417,0,1],2284,1704067240852,"book","SPELL:USD"]
2024-01-01T00:00:40.8753321Z [81166,[0.00063407,1,137356.11742158],2285,1704067240852,"book","SPELL:USD"]
2024-01-01T00:00:40.8753353Z [81173,[0.0082962,0,-1],2289,1704067240855,"book","RLYUSD"]
2024-01-01T00:00:40.8753362Z [81173,[0.0085377,0,-1],2290,1704067240855,"book","RLYUSD"]
2024-01-01T00:00:40.8753371Z [81173,[0.0082991,1,-6056.67082537],2291,1704067240855,"book","RLYUSD"]
2024-01-01T00:00:40.8753377Z [81173,[0.0085376,1,-6480.78943636],2292,1704067240855,"book","RLYUSD"]
2024-01-01T00:00:40.8774265Z [143231,[67.851,0,1],19756,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774271Z [143231,[67.834,0,1],19757,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774275Z [143231,[67.808,0,1],19758,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774280Z [143231,[68.099,0,-1],19759,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774283Z [143231,[67.849,1,0.64340273],19760,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774287Z [143231,[67.832,1,1.28680547],19761,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8774291Z [143231,[67.805,1,1.9302082],19762,1704067240865,"book","EGLD:UST"]
2024-01-01T00:00:40.8796143Z [242065,[1.0976,0,1],13444,1704067240865,"book","EUTUST"]
2024-01-01T00:00:40.8796519Z [242065,[1.0975,0,1],13445,1704067240865,"book","EUTUST"]
2024-01-01T00:00:40.8796549Z [242065,[1.0978,1,547.46458574],13446,1704067240865,"book","EUTUST"]
2024-01-01T00:00:40.8796560Z [242065,[1.0977,1,199.97495014],13447,1704067240865,"book","EUTUST"]
2024-01-01T00:00:40.8807537Z [87924,[2.1633,0,1],12744,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8807545Z [87924,[2.1942,0,-1],12745,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8807552Z [87924,[2.195,0,-1],12746,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8807558Z [87924,[2.218,0,-1],12747,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8807568Z [87924,[2.2302,0,-1],12748,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8807699Z [87924,[2.2305,0,-1],12749,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8810905Z [87924,[2.1634,1,24.94948881],12750,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8810991Z [87924,[2.2005,1,-2],12751,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8810996Z [87924,[2.2013,1,-2.36582587],12752,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8811000Z [87924,[2.2179,1,-54.15791474],12753,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8811004Z [87924,[2.2296,1,-66.10492755],12754,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8811009Z [87924,[2.2334,1,-79.25516685],12755,1704067240869,"book","BAND:USD"]
2024-01-01T00:00:40.8826463Z [74176,[0.96777,0,1],4525,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8826469Z [74176,[0.99439,0,-1],4526,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8826640Z [74176,[0.99477,0,-1],4527,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8826649Z [74176,[0.96766,1,100.53189547],4528,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8826656Z [74176,[0.99413,1,-17.49502482],4529,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8826682Z [74176,[0.99451,1,-26.24253723],4530,1704067240871,"book","MIMUST"]
2024-01-01T00:00:40.8839634Z [73436,[0.77492,0,1],2255,1704067240869,"book","SUIUST"]
2024-01-01T00:00:40.8839996Z [73436,[0.77648,0,-1],2256,1704067240869,"book","SUIUST"]
2024-01-01T00:00:40.8840003Z [73436,[0.77517,1,50],2257,1704067240869,"book","SUIUST"]
2024-01-01T00:00:40.8840009Z [73436,[0.77673,1,-50],2258,1704067240869,"book","SUIUST"]
2024-01-01T00:00:40.8840290Z [62371,[0.053953,0,1],42885,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8840297Z [62371,[0.053925,0,1],42886,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8840304Z [62371,[0.053919,0,1],42887,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842652Z [62371,[0.053907,0,1],42888,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842684Z [62371,[0.053901,0,1],42889,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842691Z [255015,[260.49,0,-1],13448,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842698Z [62371,[0.053847,0,1],42890,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842705Z [255015,[260.7,0,-1],13449,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842710Z [62371,[0.053839,0,1],42891,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842716Z [62371,[0.051043,0,1],42892,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842724Z [255015,[260.81,0,-1],13450,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842730Z [62371,[0.05102,0,1],42893,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842737Z [255015,[479.43,0,-1],13451,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842747Z [62371,[0.053962,0,-1],42894,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842753Z [255015,[480,0,-1],13452,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842759Z [62371,[0.053963,0,-1],42895,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8842765Z [255015,[260.47,1,-23.2],13453,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842770Z [255015,[260.48,1,-15.4214022],13454,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8842978Z [255015,[260.69,1,-0.33321632],13455,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8843001Z [62371,[0.05401,0,-1],42896,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843009Z [255015,[260.8,1,-0.66643264],13456,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8843015Z [62371,[0.054034,0,-1],42897,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843021Z [62371,[0.05404,0,-1],42898,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843027Z [62371,[0.054059,0,-1],42899,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843033Z [255015,[261.63,1,-0.99535152],13457,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8843039Z [62371,[0.05407,0,-1],42900,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843045Z [255015,[261.72,1,-1.20918124],13458,1704067240870,"book","BCHN:USD"]
2024-01-01T00:00:40.8843050Z [62371,[0.054104,0,-1],42901,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843055Z [62371,[0.054143,0,-1],42902,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843061Z [62371,[0.053934,1,0.6549339],42903,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843104Z [62371,[0.053931,1,0.98240085],42904,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843114Z [62371,[0.053924,1,1.63733476],42905,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843128Z [62371,[0.053918,1,1.96437634],42906,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843190Z [62371,[0.053914,1,5],42907,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843204Z [62371,[0.053913,1,0.68918551],42908,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843242Z [62371,[0.053912,1,2.2917724],42909,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843273Z [62371,[0.053906,1,2.61927367],42910,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843341Z [62371,[0.053902,2,3.9543286],42911,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843356Z [62371,[0.0539,2,3.24925676],42912,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843363Z [62371,[0.053889,2,3.29745514],42913,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843370Z [62371,[0.053888,2,47.20472706],42914,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843380Z [62371,[0.053877,1,2.76965074],42915,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843423Z [62371,[0.05384,1,3.92967247],42916,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843434Z [62371,[0.053791,1,1.36939171],42917,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843470Z [62371,[0.05396,1,-0.24518417],42918,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843479Z [62371,[0.053961,1,-0.15770945],42919,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843511Z [62371,[0.054009,1,-3.26639688],42920,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843541Z [62371,[0.054024,1,-0.97682508],42921,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843566Z [62371,[0.054032,1,-0.23013288],42922,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843603Z [62371,[0.054056,1,-2.45495273],42923,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843613Z [62371,[0.054069,1,-0.27615946],42924,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843648Z [62371,[0.054103,1,-0.46346476],42925,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8843678Z [62371,[0.054142,1,-0.62636252],42926,1704067240872,"book","ETHBTC"]
2024-01-01T00:00:40.8856709Z [143224,[1.2506,0,1],19767,1704067240874,"book","SUSHI:UST"]
2024-01-01T00:00:40.8856714Z [143224,[1.2513,1,532.03666284],19768,1704067240874,"book","SUSHI:UST"]
2024-01-01T00:00:40.8856719Z [143224,[1.2507,1,2607.55503494],19769,1704067240874,"book","SUSHI:UST"]
2024-01-01T00:00:40.8856724Z [143224,[1.2498,1,1455.02452129],19770,1704067240874,"book","SUSHI:UST"]
2024-01-01T00:00:40.8856728Z [143224,[1.256,1,-1455.02452129],19771,1704067240874,"book","SUSHI:UST"]
2024-01-01T00:00:40.8864382Z [73432,[0.77479,0,1],2263,1704067240875,"book","SUIUSD"]
2024-01-01T00:00:40.8864582Z [73432,[0.78101,0,-1],2264,1704067240875,"book","SUIUSD"]
2024-01-01T00:00:40.8864590Z [73432,[0.7748,1,2464.22562437],2265,1704067240875,"book","SUIUSD"]
2024-01-01T00:00:40.8864596Z [73432,[0.78103,1,-676.69150297],2266,1704067240875,"book","SUIUSD"]
2024-01-01T00:00:40.8864970Z [194380,[0.007779,0,-1],2064,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865179Z [194380,[0.0077812,0,-1],2065,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865199Z [194380,[0.0077845,0,-1],2066,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865204Z [194380,[0.0077961,0,-1],2067,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865209Z [194380,[0.0077969,0,-1],2068,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865213Z [194380,[0.0077798,1,-1120.01867587],2069,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865324Z [194380,[0.0077821,1,-2240.03735174],2070,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865331Z [194380,[0.0077854,1,-3360.05602761],2071,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865338Z [194380,[0.007797,1,-8119.89872554],2072,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8865378Z [194380,[0.0078016,1,-6720.11205522],2073,1704067240872,"book","SGBUSD"]
2024-01-01T00:00:40.8893233Z [112293,[0.030248,0,1],17560,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893449Z [112293,[0.030213,0,1],17561,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893467Z [112293,[0.030048,0,1],17562,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893474Z [112293,[0.030443,0,-1],17563,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893480Z [112293,[0.030461,0,-1],17564,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893553Z [112293,[0.0305,0,-1],17565,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893570Z [112293,[0.030536,0,-1],17566,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893579Z [112293,[0.030542,0,-1],17567,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893617Z [112293,[0.030575,0,-1],17568,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893660Z [112293,[0.030606,0,-1],17569,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893690Z [112293,[0.030712,0,-1],17570,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893732Z [112293,[0.030249,2,60335.75241617],17571,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893768Z [112293,[0.030233,1,7651.41736],17572,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893804Z [112293,[0.030232,2,198171.04116862],17573,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893845Z [112293,[0.030049,1,17299.65509419],17574,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893884Z [112293,[0.030439,1,-8613.13681758],17575,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893923Z [112293,[0.03046,1,-48623.01558619],17576,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893948Z [112293,[0.030499,1,-11533.10339612],17577,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8893998Z [112293,[0.030535,1,-23066.20679225],17578,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8894024Z [112293,[0.03055,1,-57420.91211724],17579,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8894066Z [112293,[0.030574,1,-40365.86188645],17580,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8894108Z [112293,[0.030605,1,-55550.48778766],17581,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8894134Z [112293,[0.030711,1,-61292.57899939],17582,1704067240878,"book","GALA:UST"]
2024-01-01T00:00:40.8901084Z [101949,[0.034121,1,2667.92557188],12780,1704067240878,"book","VETUST"]
2024-01-01T00:00:40.8901112Z [101949,[0.034109,1,1771.86517194],12781,1704067240878,"book","VETUST"]
2024-01-01T00:00:40.8901119Z [101949,[0.034539,1,-5082.53043106],12782,1704067240878,"book","VETUST"]
2024-01-01T00:00:40.8901125Z [101949,[0.034541,1,-16536.07838607],12783,1704067240878,"book","VETUST"]
2024-01-01T00:00:40.8915448Z [102292,[0.0099152,0,1],5280,1704067240877,"book","SHFT:USD"]
2024-01-01T00:00:40.8915453Z [102292,[0.0099154,1,2665.84367257],5281,1704067240877,"book","SHFT:USD"]
2024-01-01T00:00:40.8923937Z [101942,[0.034586,0,-1],12784,1704067240880,"book","VETUSD"]
2024-01-01T00:00:40.8923956Z [101942,[0.034589,1,-10165.01918112],12785,1704067240880,"book","VETUSD"]
2024-01-01T00:00:40.8924008Z [54672,[0.001,0,1],19772,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8924054Z [54672,[0.000891,0,1],19773,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8924088Z [54672,[4.31,0,-1],19774,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8924266Z [54672,[1.2529,1,532.0234269],19775,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8924284Z [54672,[1.251,1,1454.98481349],19776,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8924292Z [54672,[1.2573,1,-1454.98481349],19777,1704067240880,"book","SUSHI:USD"]
2024-01-01T00:00:40.8938178Z [60597,[0.00036336,0,-1],15563,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938203Z [60597,[0.00036343,0,-1],15564,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938209Z [60597,[0.00036353,0,-1],15565,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938213Z [60597,[0.00036364,0,-1],15566,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938286Z [60597,[0.00036386,0,-1],15567,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938502Z [60597,[0.00036403,0,-1],15568,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938511Z [60597,[0.0003643,0,-1],15569,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938517Z [60597,[0.00036487,0,-1],15570,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938520Z [60597,[0.00036488,0,-1],15571,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938541Z [60597,[0.00036548,0,-1],15572,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938562Z [60597,[0.00036341,1,-29.53416353],15573,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938597Z [60597,[0.00036348,1,-59.06832706],15574,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938606Z [60597,[0.00036358,1,-118.11864824],15575,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938611Z [60597,[0.00036372,1,-295.2966206],15576,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938637Z [60597,[0.00036399,1,-590.59324121],15577,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938655Z [60597,[0.00036416,1,-885.88986182],15578,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938690Z [60597,[0.0003645,1,-1181.18648243],15579,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938700Z [60597,[0.00036486,1,-887.79781393],15580,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938706Z [60597,[0.00036547,1,-1183.73041858],15581,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8938721Z [60597,[0.0003655,1,-1603.95059339],15582,1704067240882,"book","OMGETH"]
2024-01-01T00:00:40.8940049Z [74168,[0.006544,0,1],4534,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8940062Z [74168,[0.0065421,0,1],4535,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8940069Z [74168,[0.0065393,0,1],4536,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8940192Z [74168,[0.0065445,1,3982.91449361],4537,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8940197Z [74168,[0.0065426,1,6638.19082268],4538,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8940202Z [74168,[0.0065398,1,18607.47693247],4539,1704067240884,"book","JASMY:UST"]
2024-01-01T00:00:40.8943047Z [229226,[0.59346,0,1],54408,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943166Z [229226,[0.59296,0,1],54409,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943173Z [229226,[0.59273,0,1],54410,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943178Z [229226,[0.59236,0,1],54411,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943183Z [229226,[0.5903,0,1],54412,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943189Z [229226,[0.5895,0,1],54413,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943538Z [229226,[0.5882,0,1],54414,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943556Z [229226,[0.58528,0,1],54415,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943561Z [229226,[0.59436,0,-1],54416,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943568Z [229226,[0.59438,0,-1],54417,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943573Z [229226,[0.59457,0,-1],54418,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943582Z [229226,[0.59465,0,-1],54419,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943588Z [229226,[0.5947,0,-1],54420,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943593Z [229226,[0.59478,0,-1],54421,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943598Z [229226,[0.59493,0,-1],54422,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943604Z [229226,[0.59503,0,-1],54423,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943610Z [229226,[0.59516,0,-1],54424,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943617Z [229226,[0.59582,0,-1],54425,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943645Z [229226,[0.59642,0,-1],54426,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943816Z [229226,[0.59711,0,-1],54427,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943824Z [229226,[0.6012,0,-1],54428,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943830Z [229226,[0.60353,0,-1],54429,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943836Z [229226,[0.59349,1,2127],54430,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943845Z [229226,[0.59295,1,8476.68413563],54431,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943852Z [229226,[0.5927,1,12567.71447699],54432,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943858Z [229226,[0.59231,1,16756.94998125],54433,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943864Z [229226,[0.59031,1,5942.09219961],54434,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943870Z [229226,[0.58932,1,6799.19505061],54435,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943877Z [229226,[0.58821,1,9135.52654218],54436,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943884Z [229226,[0.58529,1,12352.70669166],54437,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943937Z [229226,[0.59433,1,-2127],54438,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943954Z [229226,[0.59434,2,-2503.29092736],54439,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8943973Z [229226,[0.59456,3,-12719.84149803],54440,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944000Z [229226,[0.59464,1,-2508.48515132],54441,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944010Z [229226,[0.59469,1,-3762.72772699],54442,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944044Z [229226,[0.59477,2,-6452.48581922],54443,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944071Z [229226,[0.59492,1,-7525.45545398],54444,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944096Z [229226,[0.59502,1,-8779.69802965],54445,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944133Z [229226,[0.59515,1,-10033.94060531],54446,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944145Z [229226,[0.59579,1,-16857.02021693],54447,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944184Z [229226,[0.59643,1,-18553.0693758],54448,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944192Z [229226,[0.5982,1,-18956.94811445],54449,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944224Z [229226,[0.59854,1,-20131.43342453],54450,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944260Z [229226,[0.59855,1,-26948.21546742],54451,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944274Z [229226,[0.60119,1,-21152.55372113],54452,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8944314Z [229226,[0.60352,1,-21287.56505092],54453,1704067240884,"book","ADAUST"]
2024-01-01T00:00:40.8990513Z [75241,[0.99994,0,1],6342,1704067240887,"book","UDCUST"]
2024-01-01T00:00:40.8990522Z [75241,[0.99993,1,1312.37860166],6343,1704067240887,"book","UDCUST"]
2024-01-01T00:00:40.8990528Z [75241,[1.0015,2,-19694.31576046],6344,1704067240887,"book","UDCUST"]
2024-01-01T00:00:40.8990533Z [75241,[1.0016,1,-10769.5899295],6345,1704067240887,"book","UDCUST"]
2024-01-01T00:00:40.8991205Z [163842,[1.5437,0,1],9286,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991219Z [163842,[1.5665,0,-1],9287,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991319Z [163842,[1.567,0,-1],9288,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991344Z [163842,[1.5674,0,-1],9289,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991349Z [163842,[1.5675,0,-1],9290,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991357Z [163842,[1.5724,0,-1],9291,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991363Z [163842,[1.5447,2,5801.54233974],9292,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8991368Z [163842,[1.5663,1,-84.01728479],9293,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8992051Z [163842,[1.5668,1,-112.02304639],9294,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8992080Z [163842,[1.5673,2,-288.03710369],9295,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8992087Z [163842,[1.5723,1,-2449.1539754],9296,1704067240882,"book","ARBUST"]
2024-01-01T00:00:40.8992093Z [532050,[0.50685,0,1],11465,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992099Z [532050,[0.50848,0,-1],11466,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992105Z [532050,[0.50861,0,-1],11467,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992111Z [532050,[0.5088,0,-1],11468,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992118Z [532050,[0.50683,1,10.22860388],11469,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992124Z [532050,[0.50849,1,-10],11470,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992130Z [532050,[0.50862,1,-10],11471,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.8992282Z [532050,[0.50881,1,-10.33679961],11472,1704067240885,"book","OCEAN:UST"]
2024-01-01T00:00:40.9016205Z [74755,[2062.3,0,1],22902,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016260Z [74755,[2060.5,0,1],22903,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016265Z [74755,[2048,0,1],22904,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016274Z [74755,[2065.7,0,-1],22905,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016293Z [74755,[2067.1,0,-1],22906,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016827Z [74755,[2069,0,-1],22907,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016845Z [74755,[2070.9,0,-1],22908,1704067240886,"book","XAUT:USD"]
2024-01-01T00:00:40.9016851Z [74755,[2062.4,1,4.54495526],22909,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016860Z [74755,[2060.6,1,23.2962428],22910,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016867Z [74755,[2048.1,1,121.1886588],22911,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016874Z [74755,[2065.6,1,-6.05993747],22912,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016880Z [74755,[2067,1,-10.08008842],22913,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016887Z [74755,[2068.9,1,-17.43800796],22914,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9016895Z [74755,[2071.2,1,-21.32090464],22915,1704067240887,"book","XAUT:USD"]
2024-01-01T00:00:40.9023468Z [112289,[0.030253,0,1],17602,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023474Z [112289,[0.030232,0,1],17603,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023479Z [112289,[0.030485,0,-1],17604,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023485Z [112289,[0.030508,0,-1],17605,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023490Z [112289,[0.030556,0,-1],17606,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023496Z [112289,[0.030559,0,-1],17607,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023503Z [112289,[0.030586,0,-1],17608,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023507Z [112289,[0.030623,0,-1],17609,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023513Z [112289,[0.030718,0,-1],17610,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023525Z [112289,[0.03032,1,37418],17611,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023645Z [112289,[0.030254,1,65946.53497863],17612,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023672Z [112289,[0.030238,1,160288.80121525],17613,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023679Z [112289,[0.030481,1,-14358.27969919],17614,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023687Z [112289,[0.030507,1,-11532.99988077],17615,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023693Z [112289,[0.030555,1,-23065.99123027],17616,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023699Z [112289,[0.030565,1,-57433.09755433],17617,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023705Z [112289,[0.030585,1,-40365.48465297],17618,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023772Z [112289,[0.030622,1,-57664.97807567],17619,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9023802Z [112289,[0.030717,1,-69197.97369081],17620,1704067240888,"book","GALA:USD"]
2024-01-01T00:00:40.9027485Z [75231,[0.18633,0,1],6346,1704067240888,"book","DUSK:USD"]
2024-01-01T00:00:40.9027516Z [75231,[0.18631,1,1868.45349447],6347,1704067240888,"book","DUSK:USD"]
2024-01-01T00:00:40.9031419Z [129102,[108.6,0,1],19229,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031494Z [129102,[109.27,0,-1],19230,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031501Z [129102,[109.3,0,-1],19231,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031507Z [129102,[109.32,0,-1],19232,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031511Z [129102,[109.34,0,-1],19233,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031515Z [129102,[108.69,2,18.89432699],19234,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031520Z [129102,[109.11,1,-5.7],19235,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031523Z [129102,[109.28,1,-1.1808554],19236,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031527Z [129102,[109.31,2,-7.10239785],19237,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9031540Z [129102,[109.35,1,-1.96775468],19238,1704067240891,"book","AAVE:USD"]
2024-01-01T00:00:40.9053509Z [87944,[2.6752,0,1],12756,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053533Z [87944,[2.6723,0,1],12757,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053539Z [87944,[2.593,0,1],12758,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053543Z [87944,[2.5868,0,1],12759,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053548Z [87944,[2.7628,0,-1],12760,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053552Z [87944,[2.7951,0,-1],12761,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053557Z [87944,[2.6761,1,193.86911513],12762,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053561Z [87944,[2.6726,1,239.31677637],12763,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053679Z [87944,[2.5931,1,841.51888032],12764,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053685Z [87944,[2.5869,1,946.46251065],12765,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053688Z [87944,[2.7627,1,-913.43074672],12766,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9053693Z [87944,[2.795,1,-1003.35324002],12767,1704067240890,"book","WAVES:USD"]
2024-01-01T00:00:40.9057281Z [193223,[1.0453,0,-1],2079,1704067240891,"book","TRADE:UST"]
2024-01-01T00:00:40.9057320Z [193223,[1.0452,2,-241.70265485],2080,1704067240891,"book","TRADE:UST"]
2024-01-01T00:00:40.9057327Z [120810,[0.00000733,6,4129.52818917],24741,1704067240896,"book","IOTBTC"]
2024-01-01T00:00:40.9057335Z [120810,[0.00000732,5,10617.71289395],24742,1704067240896,"book","IOTBTC"]
2024-01-01T00:00:40.9057343Z [120810,[0.00000731,3,22530.6050163],24743,1704067240896,"book","IOTBTC"]
2024-01-01T00:00:40.9063157Z [132675,[0.0024003,0,1],38480,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9063161Z [132675,[0.0023994,0,1],38481,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9063165Z [132675,[0.0023987,0,1],38482,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9063645Z [132675,[0.0024004,2,35.53114009],38483,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9063671Z [132675,[0.0023995,1,35.99073352],38484,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9063678Z [132675,[0.0023983,1,71.98146704],38485,1704067240895,"book","SOLBTC"]
2024-01-01T00:00:40.9066014Z [196538,[38287,0,1],49038,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066020Z [196538,[38259,0,1],49039,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066024Z [196538,[38211,0,1],49040,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066039Z [196538,[38194,0,1],49041,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066076Z [196538,[38162,0,1],49042,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066153Z [196538,[38139,0,1],49043,1704067240888,"book","BTCEUT"]
2024-01-01T00:00:40.9066178Z [196538,[38136,0,1],49044,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066185Z [196538,[38120,0,1],49045,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066191Z [196538,[38083,0,1],49046,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066197Z [196538,[38314,2,0.06396149],49047,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066205Z [196538,[38270,2,0.2233274],49048,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066258Z [196538,[38269,1,0.001],49049,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066270Z [196538,[38260,1,0.2264446],49050,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066277Z [196538,[38212,1,0.1241589],49051,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066283Z [196538,[38195,1,0.1489906],49052,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066315Z [196538,[38163,1,0.1820997],49053,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066356Z [196538,[38140,1,0.4552184],49054,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066382Z [196538,[38137,1,0.2152087],49055,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066410Z [196538,[38121,1,0.4966019],49056,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9066451Z [196538,[38084,1,0.2483178],49057,1704067240889,"book","BTCEUT"]
2024-01-01T00:00:40.9067363Z [132664,[72.737,0,1],38486,1704067240895,"book","LTCUST"]
2024-01-01T00:00:40.9067379Z [132664,[72.604,0,1],38487,1704067240895,"book","LTCUST"]
2024-01-01T00:00:40.9067419Z [132664,[72.74,2,190.22882813],38488,1704067240895,"book","LTCUST"]
2024-01-01T00:00:40.9067453Z [132664,[72.601,1,25.95110403],38489,1704067240895,"book","LTCUST"]
2024-01-01T00:00:40.9067494Z [132664,[1.048,1,4.771],38490,1704067240895,"book","LTCUST"]
2024-01-01T00:00:40.9074319Z [161268,[0.090001,0,1],7315,1704067240897,"book","REQUSD"]
2024-01-01T00:00:40.9076786Z [62379,[321060,0,1],42936,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9076791Z [62379,[321030,0,1],42937,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9077622Z [62379,[320970,0,1],42938,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9077771Z [62379,[320910,0,1],42939,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9077803Z [62379,[320850,0,1],42940,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078075Z [62379,[321100,1,0.43504163],42941,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078089Z [62379,[321090,1,0.58005551],42942,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078095Z [62379,[321080,1,0.72506939],42943,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078102Z [62379,[321050,1,1.08760409],42944,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078109Z [62379,[321020,1,2.14122055],42945,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078179Z [62379,[320960,1,1.63140613],42946,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078197Z [62379,[320900,1,2.61678808],42947,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078203Z [62379,[320840,1,2.8546779],42948,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078209Z [62379,[319690,2,16.08403092],42949,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9078252Z [62379,[324140,1,-0.57784153],42950,1704067240895,"book","ETHJPY"]
2024-01-01T00:00:40.9123760Z [107273,[2291.8,1,-0.03274039],1015,1704067240898,"book","ETH2X:USD"]
2024-01-01T00:00:40.9123843Z [107273,[2291.9,1,-0.65555005],1016,1704067240898,"book","ETH2X:USD"]
2024-01-01T00:00:40.9123869Z [71225,[1.0957,0,1],8941,1704067240887,"book","EUTUSD"]
2024-01-01T00:00:40.9123877Z [71225,[1.0956,0,1],8942,1704067240887,"book","EUTUSD"]
2024-01-01T00:00:40.9123885Z [71225,[1.0959,1,653.56661026],8943,1704067240887,"book","EUTUSD"]
2024-01-01T00:00:40.9123889Z [71225,[1.0958,1,79.98998005],8944,1704067240887,"book","EUTUSD"]
2024-01-01T00:00:40.9148650Z [98362,[0.59427,0,1],17621,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9148684Z [98362,[0.59401,0,1],17622,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9148690Z [98362,[0.59278,0,1],17623,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9148697Z [98362,[0.59276,0,1],17624,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149192Z [98362,[0.5973,0,-1],17625,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149213Z [98362,[0.59733,0,-1],17626,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149218Z [98362,[0.59786,0,-1],17627,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149225Z [98362,[0.59379,1,1846.28806532],17628,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149230Z [98362,[0.59275,1,2163.18030949],17629,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149235Z [98362,[0.59729,1,-3359.44295179],17630,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9149239Z [98362,[0.59784,1,-238.53516231],17631,1704067240904,"book","SAND:UST"]
2024-01-01T00:00:40.9160253Z [129110,[6.9163,0,-1],19239,1704067240904,"book","FILUSD"]
2024-01-01T00:00:40.9160354Z [129110,[6.9271,0,-1],19240,1704067240904,"book","FILUSD"]
2024-01-01T00:00:40.9160360Z [129110,[6.9152,1,-64.15857],19241,1704067240904,"book","FILUSD"]
2024-01-01T00:00:40.9160367Z [129110,[6.9176,2,-191.28131445],19242,1704067240904,"book","FILUSD"]
2024-01-01T00:00:40.9160373Z [129110,[6.927,1,-90.98402318],19243,1704067240904,"book","FILUSD"]
2024-01-01T00:00:40.9161060Z [120793,[0.36973,0,1],24749,1704067240905,"book","ZRXUSD"]
2024-01-01T00:00:40.9161089Z [120793,[1.428,0,-1],24750,1704067240905,"book","ZRXUSD"]
2024-01-01T00:00:40.9161098Z [120793,[0.36974,1,5393.096649],24751,1704067240905,"book","ZRXUSD"]
2024-01-01T00:00:40.9161106Z [120793,[0.37281,1,-8115],24752,1704067240905,"book","ZRXUSD"]
2024-01-01T00:00:40.9173859Z [62513,[0.84464,0,1],38931,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9173899Z [62513,[28,0,-1],38932,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9173926Z [62513,[0.84466,1,844.32254495],38933,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9174017Z [62513,[0.84382,1,976.72663031],38934,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9174045Z [62513,[0.84367,1,2734.47567887],38935,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9174055Z [62513,[0.84757,1,-2734.47567887],38936,1704067240905,"book","EOSUST"]
2024-01-01T00:00:40.9174061Z [62509,[0.0003701,1,639.7],38937,1704067240905,"book","EOSETH"]
2024-01-01T00:00:40.9174067Z [62509,[0.00037,1,599.8816568],38938,1704067240905,"book","EOSETH"]
2024-01-01T00:00:40.9174075Z [62509,[0.0003709,1,-606.27218934],38939,1704067240905,"book","EOSETH"]
2024-01-01T00:00:40.9182889Z [161245,[31.74,0,1],7316,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9182913Z [161245,[31.653,0,1],7317,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9182951Z [161245,[23.063,0,1],7318,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183328Z [161245,[31.806,0,-1],7319,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183332Z [161245,[31.814,0,-1],7320,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183337Z [69980,[0.56531,0,-1],4089,1704067240905,"book","SEIUST"]
2024-01-01T00:00:40.9183340Z [161245,[31.931,0,-1],7321,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183344Z [161245,[31.743,1,21],7322,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183354Z [161245,[31.738,1,18.78154856],7323,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183359Z [161245,[31.687,1,47.85178635],7324,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183362Z [161245,[31.675,2,42.12578166],7325,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183365Z [161245,[31.674,1,36.79842474],7326,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183368Z [161245,[31.807,1,-6.60842223],7327,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183372Z [161245,[31.815,1,-11.01403706],7328,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9183375Z [161245,[31.86,1,-47.85178635],7329,1704067240906,"book","DSHUSD"]
2024-01-01T00:00:40.9187379Z [62387,[2282.2,0,1],42982,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187459Z [62387,[2282,0,1],42983,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187464Z [62387,[2280.7,0,1],42984,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187468Z [62387,[2278.2,0,1],42985,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187473Z [62387,[2273.9,0,1],42986,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187477Z [62387,[2020,0,1],42987,1704067240906,"book","ETHUST"]
2024-01-01T00:00:40.9187481Z [62387,[2019.2,0,1],42988,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9195366Z [98360,[0.59405,0,1],17641,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195521Z [98360,[0.59404,0,1],17642,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195527Z [98360,[0.59785,0,-1],17643,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195532Z [98360,[0.59856,0,-1],17644,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195536Z [98360,[0.594,1,1734.23165077],17645,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195541Z [98360,[0.59379,1,1443.09614709],17646,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195545Z [98360,[0.59783,1,-1874.15649658],17647,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195549Z [98360,[0.59784,1,-485],17648,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9195552Z [98360,[0.59855,1,-413.82637149],17649,1704067240909,"book","SAND:USD"]
2024-01-01T00:00:40.9198661Z [62387,[2283.7,0,-1],42989,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9198688Z [62387,[2284.3,0,-1],42990,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9198692Z [62387,[2284.6,0,-1],42991,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199055Z [62387,[2294.2,0,-1],42992,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199061Z [62387,[2297,0,-1],42993,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199065Z [62387,[3490,0,-1],42994,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199069Z [62387,[3500,0,-1],42995,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199074Z [62387,[2281.6,1,2.121],42996,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199094Z [62387,[2281.4,1,2.3],42997,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199171Z [62387,[2281.1,1,0.39363812],42998,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199189Z [62387,[2280.9,1,0.5],42999,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199195Z [62387,[2280.3,3,7.88895426],43000,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199200Z [62387,[2280.2,3,4.52595426],43001,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199206Z [62387,[2279.8,1,2.1141427],43002,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199216Z [62387,[2278.1,1,2.06585135],43003,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199337Z [62387,[2273.8,1,3.25371587],43004,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199344Z [62387,[2257,2,3.37395839],43005,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199349Z [62387,[2282.7,1,-2.121],43006,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199356Z [62387,[2282.9,1,-0.3483704],43007,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199362Z [62387,[2283.6,4,-9.81194573],43008,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199368Z [62387,[2283.9,2,-4.81761573],43009,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199375Z [62387,[2284,1,-0.5],43010,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199381Z [62387,[2284.1,3,-6.07873488],43011,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199413Z [62387,[2284.2,3,-3.226],43012,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199441Z [62387,[2284.8,1,-1.52595426],43013,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199531Z [62387,[2285.1,2,-7.21742654],43014,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199538Z [62387,[2285.8,1,-2.2966203],43015,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199542Z [62387,[2285.9,1,-2.31999837],43016,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199546Z [62387,[2294.1,1,-2.09034151],43017,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9199580Z [62387,[2296.3,1,-2.33227378],43018,1704067240907,"book","ETHUST"]
2024-01-01T00:00:40.9222441Z [229216,[14.924,0,1],54459,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222510Z [229216,[14.922,0,1],54460,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222516Z [229216,[15.048,0,-1],54461,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222521Z [229216,[14.942,1,52],54462,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222527Z [229216,[14.936,2,178.39438353],54463,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222532Z [229216,[14.925,1,339.31816007],54464,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9222537Z [229216,[15.047,1,-93.83165594],54465,1704067240913,"book","LINK:UST"]
2024-01-01T00:00:40.9243313Z [143940,[0.60674,0,1],4663,1704067240912,"book","STGUST"]
2024-01-01T00:00:40.9243341Z [143940,[0.60676,1,241.71202459],4664,1704067240912,"book","STGUST"]
2024-01-01T00:00:40.9243354Z [143948,[0.84046,0,-1],4666,1704067240913,"book","LUNA2:USD"]
2024-01-01T00:00:40.9243575Z [143948,[0.83931,1,-30.6524817],4667,1704067240913,"book","LUNA2:USD"]
2024-01-01T00:00:40.9259403Z [132668,[101.52,0,1],38508,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259436Z [132668,[101.47,0,1],38509,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259446Z [132668,[102.45,0,-1],38510,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259620Z [132668,[101.64,1,29.76758054],38511,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259651Z [132668,[101.51,2,41.07165748],38512,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259660Z [132668,[101.5,1,541.3],38513,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259669Z [132668,[101.49,1,50.10737945],38514,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259675Z [132668,[101.45,1,60.12885534],38515,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9259681Z [132668,[102.4,1,-91.69997535],38516,1704067240914,"book","SOLUSD"]
2024-01-01T00:00:40.9267154Z [77284,[8087,0,1],10550,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267264Z [77284,[8086,0,1],10551,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267272Z [77284,[8083.9,0,1],10552,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267280Z [77284,[8080.8,0,1],10553,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267286Z [77284,[8067.7,0,1],10554,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267293Z [77284,[8067.1,0,1],10555,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267300Z [77284,[8112.7,0,-1],10556,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267306Z [77284,[8112.9,0,-1],10557,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267313Z [77284,[8116.7,0,-1],10558,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267323Z [77284,[8117.6,0,-1],10559,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267586Z [77284,[8118.2,0,-1],10560,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267594Z [77284,[8122.9,0,-1],10561,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267601Z [77284,[8128,0,-1],10562,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267611Z [77284,[8138.4,0,-1],10563,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267616Z [77284,[8153.9,0,-1],10564,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267622Z [77284,[8160.7,0,-1],10565,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267631Z [77284,[8174.2,0,-1],10566,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267637Z [77284,[8174.4,0,-1],10567,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267644Z [77284,[8205.7,0,-1],10568,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267650Z [77284,[8213.3,0,-1],10569,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9267656Z [77284,[8238.9,0,-1],10570,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9269999Z [77284,[8290.7,0,-1],10571,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270189Z [77284,[8095.1,1,0.00107721],10572,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270214Z [77284,[8093.1,1,0.00215443],10573,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270222Z [77284,[8089.9,1,0.00323165],10574,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270229Z [77284,[8087.2,1,0.05518111],10575,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270236Z [77284,[8079.6,2,0.26827777],10576,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270397Z [77284,[8075,1,0.15334956],10577,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270405Z [77284,[8068.7,1,0.50239819],10578,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270411Z [77284,[8122.5,1,-0.00323477],10579,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270440Z [77284,[8126.7,1,-0.00539128],10580,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270464Z [77284,[8129.4,1,-0.01440697],10581,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270558Z [77284,[8132.9,1,-0.01078373],10582,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270577Z [77284,[8140.2,1,-0.02156515],10583,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270582Z [77284,[8150.6,1,-0.0323512],10584,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270587Z [77284,[8160.6,2,-1.98023652],10585,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270591Z [77284,[8166.1,1,-0.04313493],10586,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270696Z [77284,[8192.1,1,-0.05391866],10587,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270705Z [77284,[8244,1,-0.05391289],10588,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270711Z [77284,[8270,1,-0.0647024],10589,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9270717Z [77284,[8321.9,1,-0.08626986],10590,1704067240915,"book","YFIUST"]
2024-01-01T00:00:40.9283962Z [87948,[2.6766,0,1],12778,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9283967Z [87948,[2.6748,0,1],12779,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9283973Z [87948,[2.6727,0,1],12780,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9283985Z [87948,[2.6655,0,1],12781,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9283989Z [87948,[2.6765,1,48.52652531],12782,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9283996Z [87948,[2.6758,1,96.96870848],12783,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9284218Z [87948,[2.6736,1,193.93741696],12784,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9284225Z [87948,[2.6656,1,482.77040737],12785,1704067240916,"book","WAVES:UST"]
2024-01-01T00:00:40.9290020Z [229229,[0.089599,0,1],54466,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290085Z [229229,[0.089511,0,1],54467,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290090Z [229229,[0.089423,0,1],54468,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290095Z [229229,[0.089373,0,1],54469,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290100Z [229229,[0.089322,0,1],54470,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290104Z [229229,[0.089256,0,1],54471,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290108Z [229229,[0.089041,0,1],54472,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290113Z [229229,[0.088818,0,1],54473,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290116Z [229229,[0.089903,0,-1],54474,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290121Z [229229,[0.090502,0,-1],54475,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290125Z [229229,[0.090657,0,-1],54476,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290129Z [229229,[0.089601,2,19675],54477,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290238Z [229229,[0.089513,1,55333.14025079],54478,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290242Z [229229,[0.089424,1,9676.37712042],54479,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290245Z [229229,[0.089374,1,5920.53028653],54480,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290250Z [229229,[0.089323,1,12579.29025655],54481,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290252Z [229229,[0.089257,1,7909.92279693],54482,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290256Z [229229,[0.089042,1,10758.71884675],54483,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290259Z [229229,[0.088819,1,14456.0950187],54484,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290264Z [229229,[0.004,2,1361],54485,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290268Z [229229,[0.089904,1,-6839.72650709],54486,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9290279Z [229229,[0.090501,1,-8678.10795543],54487,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9291079Z [229229,[0.090656,1,-12761.39188824],54488,1704067240919,"book","DOGE:USD"]
2024-01-01T00:00:40.9291108Z [98395,[45.206,0,-1],22835,1704067240917,"book","KSMUST"]
2024-01-01T00:00:40.9291114Z [98395,[45.205,1,-44.38591284],22836,1704067240917,"book","KSMUST"]
2024-01-01T00:00:40.9295646Z [132671,[101.39,0,1],38523,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295809Z [132671,[101.3,0,1],38524,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295816Z [132671,[101.9,0,-1],38525,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295822Z [132671,[102.02,0,-1],38526,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295829Z [132671,[102.06,0,-1],38527,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295834Z [132671,[101.6,3,32.15083357],38528,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295840Z [132671,[101.55,3,73.76750489],38529,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295849Z [132671,[101.54,1,29.78095728],38530,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295854Z [132671,[101.53,1,10.02151342],38531,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295860Z [132671,[101.52,1,22.92675732],38532,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295948Z [132671,[101.5,2,48.80852605],38533,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295971Z [132671,[101.43,1,178],38534,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295978Z [132671,[101.41,1,50.1076083],38535,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295985Z [132671,[101.37,2,90.20281659],38536,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295991Z [132671,[101.28,2,1274.17217329],38537,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9295998Z [132671,[101.95,3,-343.65288196],38538,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9296248Z [132671,[102.03,1,-20.37105405],38539,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9296278Z [132671,[102.07,1,-30.55658107],38540,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9296288Z [132671,[133.81,1,-43.5395363],38541,1704067240918,"book","SOLUST"]
2024-01-01T00:00:40.9299231Z [161256,[0.52146,0,1],7341,1704067240918,"book","MNAUSD"]
2024-01-01T00:00:40.9299257Z [62494,[0.00001481,0,-1],38940,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299265Z [161256,[0.52156,1,16.54689571],7342,1704067240918,"book","MNAUSD"]
2024-01-01T00:00:40.9299279Z [62494,[0.00001491,0,-1],38941,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299286Z [62494,[0.00001451,4,16830.50089047],38942,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299297Z [62494,[0.00001448,1,12588],38943,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299335Z [62494,[0.0000143,1,36662.114886],38944,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299471Z [62494,[0.0000142,2,6646.66435805],38945,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299479Z [62494,[0.00001458,5,-25495.73127533],38946,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299485Z [62494,[0.00001462,1,-11722.3856366],38947,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299491Z [62494,[0.00001463,1,-6.87005204],38948,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299497Z [62494,[0.00001467,1,-26794.02431223],38949,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299503Z [62494,[0.00001469,1,-3361.96579138],38950,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299509Z [62494,[0.0000148,2,-43292.61489819],38951,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9299515Z [62494,[0.0000149,2,-48294.01985835],38952,1704067240917,"book","XRPBTC"]
2024-01-01T00:00:40.9313117Z [532062,[3.6404,0,1],11480,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9313141Z [532062,[3.6789,0,-1],11481,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9313150Z [532062,[3.6852,0,-1],11482,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9313396Z [532062,[3.6405,1,78.17189674],11483,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9313401Z [532062,[3.6799,1,-190.33197293],11484,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9313406Z [532062,[3.6851,1,-160.29784709],11485,1704067240917,"book","NEAR:USD"]
2024-01-01T00:00:40.9314589Z [532058,[8.8526,0,1],11493,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314597Z [532058,[8.8504,0,1],11494,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314604Z [532058,[8.8477,0,1],11495,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314613Z [532058,[8.847,0,1],11496,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314618Z [532058,[8.843,0,1],11497,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314627Z [532058,[8.8419,0,1],11498,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314820Z [532058,[8.836,0,1],11499,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314828Z [532058,[8.8539,1,3.92107447],11500,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314834Z [532058,[8.8517,1,7.84214895],11501,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314840Z [532058,[8.8505,1,17.52677044],11502,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314846Z [532058,[8.8483,1,15.68429791],11503,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314854Z [532058,[8.8445,1,35.30258539],11504,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9314861Z [532058,[8.8439,1,15.09769986],11505,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9315270Z [532058,[8.8361,1,58.83764233],11506,1704067240918,"book","AXSUST"]
2024-01-01T00:00:40.9317338Z [39294,[0.99952,0,1],19248,1704067240919,"book","USTUSD"]
2024-01-01T00:00:40.9317350Z [39294,[0.99918,0,1],19249,1704067240919,"book","USTUSD"]
2024-01-01T00:00:40.9317468Z [39294,[0.99875,0,1],19250,1704067240919,"book","USTUSD"]
2024-01-01T00:00:40.9317473Z [39294,[0.99846,0,1],19251,1704067240920,"book","USTUSD"]
2024-01-01T00:00:40.9317478Z [39294,[0.99951,1,4900.06184225],19252,1704067240920,"book","USTUSD"]
2024-01-01T00:00:40.9317483Z [39294,[0.99919,1,5600.06998261],19253,1704067240920,"book","USTUSD"]
2024-01-01T00:00:40.9317487Z [39294,[0.99871,1,6770.22331615],19254,1704067240920,"book","USTUSD"]
2024-01-01T00:00:40.9317689Z [39294,[0.99847,1,7087.37109503],19255,1704067240920,"book","USTUSD"]
2024-01-01T00:00:40.9327659Z [67542,[6.9162,0,-1],4357,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327666Z [67542,[6.9332,0,-1],4358,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327672Z [67542,[6.9948,0,-1],4359,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327684Z [67542,[7.0155,0,-1],4360,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327714Z [67542,[7.0674,0,-1],4361,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327744Z [67542,[7.0882,0,-1],4362,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327772Z [67542,[6.9152,1,-8036.43062712],4363,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327799Z [67542,[6.9308,1,-8450.09175523],4364,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327892Z [67542,[6.9827,1,-9338.96168104],4365,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327912Z [67542,[7.0034,1,-9027.57552407],4366,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327918Z [67542,[7.0553,1,-8696.68626631],4367,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9327923Z [67542,[7.076,1,-9450.96062284],4368,1704067240922,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:40.9331639Z [227463,[0.129,0,-1],19377,1704067240921,"book","XLMUSD"]
2024-01-01T00:00:40.9331648Z [227463,[0.12897,1,-17669.04496903],19378,1704067240921,"book","XLMUSD"]
2024-01-01T00:00:40.9386286Z [98409,[0.47112,0,1],22853,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9386326Z [98409,[0.47045,0,1],22854,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387460Z [98409,[0.46748,0,1],22855,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387553Z [98409,[0.46367,0,1],22856,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387765Z [98409,[0.46022,0,1],22857,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387908Z [98409,[0.45339,0,1],22858,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387917Z [98409,[0.4466,0,1],22859,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387926Z [98409,[0.4773,0,-1],22860,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387933Z [98409,[0.47813,0,-1],22861,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387941Z [98409,[0.4786,0,-1],22862,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9387991Z [98409,[0.48169,0,-1],22863,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388004Z [98409,[0.48475,0,-1],22864,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388013Z [98409,[0.48889,0,-1],22865,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388018Z [98409,[0.49578,0,-1],22866,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388024Z [98409,[0.50548,0,-1],22867,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388034Z [98409,[0.47113,2,2855.55638345],22868,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388137Z [98409,[0.47046,1,1798.73931002],22869,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388163Z [98409,[0.46749,1,2246.71154354],22870,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388171Z [98409,[0.46368,1,2682.86399539],22871,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388180Z [98409,[0.46023,1,3160.20397265],22872,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388187Z [98409,[0.4534,1,3608.14592109],22873,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388192Z [98409,[0.44661,1,4044.32865801],22874,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388200Z [98409,[0.47729,1,-2162.25333846],22875,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388205Z [98409,[0.47812,1,-2554.612715],22876,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388210Z [98409,[0.47859,1,-2406.40875693],22877,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388218Z [98409,[0.48168,1,-2798.76813348],22878,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388223Z [98409,[0.48474,1,-3202.98382667],22879,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388228Z [98409,[0.48888,1,-3565.38508334],22880,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388239Z [98409,[0.49577,1,-3958.06178815],22881,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9388283Z [98409,[0.50547,1,-4362.27748134],22882,1704067240927,"book","FTMUSD"]
2024-01-01T00:00:40.9434877Z [123411,[0.18017,0,1],10279,1704067240929,"book","GRTUST"]
2024-01-01T00:00:40.9434911Z [123411,[0.18004,1,5972.84175995],10280,1704067240929,"book","GRTUST"]
2024-01-01T00:00:40.9472301Z [60587,[1698.9,0,1],15584,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472452Z [60587,[1697.8,0,1],15585,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472456Z [60587,[1697.2,0,1],15586,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472462Z [60587,[1697,0,1],15587,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472467Z [60587,[1696.6,0,1],15588,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472472Z [60587,[1695.7,0,1],15589,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472477Z [60587,[1694.6,0,1],15590,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472948Z [60587,[1691.4,0,1],15591,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472972Z [60587,[1689.9,0,1],15592,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472978Z [60587,[1689.8,0,1],15593,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472983Z [60587,[1703.4,0,-1],15594,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472989Z [60587,[1703.6,0,-1],15595,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9472995Z [60587,[1705.8,0,-1],15596,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473007Z [60587,[1698.3,1,0.08251511],15597,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473012Z [60587,[1698.2,1,0.2079],15598,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473023Z [60587,[1698,1,0.05140572],15599,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473034Z [60587,[1697.5,1,0.07713022],15600,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473038Z [60587,[1696.9,2,0.36463727],15601,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473042Z [60587,[1696.4,1,0.12855037],15602,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473048Z [60587,[1695.2,1,0.15426394],15603,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473055Z [60587,[1694.1,1,0.1799746],15604,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473063Z [60587,[1692,1,2.5017083],15605,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473078Z [60587,[1691.5,1,0.40452659],15606,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473085Z [60587,[1688.4,1,0.25710657],15607,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473093Z [60587,[1702.5,1,-0.02552009],15608,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473103Z [60587,[1702.6,1,-0.12222644],15609,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473111Z [60587,[1702.7,1,-0.91961789],15610,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473115Z [60587,[1703.2,1,-0.05107242],15611,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9473119Z [60587,[1705,2,-0.23441338],15612,1704067240935,"book","MKRUST"]
2024-01-01T00:00:40.9480012Z [555907,[3.2803,0,1],4678,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480037Z [555907,[3.2762,0,1],4679,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480042Z [555907,[3.2489,0,1],4680,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480221Z [555907,[3.3254,0,-1],4681,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480235Z [555907,[3.3296,0,-1],4682,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480240Z [555907,[3.333,0,-1],4683,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480245Z [555907,[3.3342,0,-1],4684,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480250Z [555907,[3.3359,0,-1],4685,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480254Z [555907,[3.3059,1,271.31604744],4686,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480258Z [555907,[3.2792,1,327.8173487],4687,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480263Z [555907,[3.275,1,491.7743435],4688,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480268Z [555907,[3.2501,1,983.54868701],4689,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480271Z [555907,[3.3223,1,-111],4690,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480275Z [555907,[3.3293,2,-776.37530766],4691,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480309Z [555907,[3.332,1,-32.55746762],4692,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480318Z [555907,[3.3332,1,-81.40168972],4693,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480437Z [555907,[3.3349,1,-81.40168972],4694,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9480461Z [555907,[29,3,-7.1855],4695,1704067240934,"book","ETHW:USD"]
2024-01-01T00:00:40.9501145Z [129098,[57.672,0,-1],19257,1704067240938,"book","COMP:UST"]
2024-01-01T00:00:40.9501479Z [129098,[57.679,1,-2.43089329],19258,1704067240938,"book","COMP:UST"]
2024-01-01T00:00:40.9502040Z [120807,[0.30985,0,1],24753,1704067240938,"book","IOTUSD"]
2024-01-01T00:00:40.9502060Z [120807,[0.30984,1,4301.0510908],24754,1704067240938,"book","IOTUSD"]
2024-01-01T00:00:40.9502170Z [120807,[0.3097,2,28635.70103093],24755,1704067240938,"book","IOTUSD"]
2024-01-01T00:00:40.9504553Z [69733,[0.59895,0,1],10600,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9504576Z [69733,[0.60804,0,-1],10601,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9504764Z [69733,[0.60806,0,-1],10602,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505330Z [69733,[0.60849,0,-1],10603,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505348Z [69733,[0.60902,0,-1],10604,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505356Z [69733,[0.6103,0,-1],10605,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505365Z [69733,[0.61222,0,-1],10606,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505373Z [69733,[0.60431,1,565.92809322],10607,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505380Z [69733,[0.6041,1,913.8486975],10608,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505388Z [69733,[0.60406,1,1677.01215079],10609,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505396Z [69733,[0.60794,1,-70.81803071],10610,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505401Z [69733,[0.60805,1,-67.23136196],10611,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505409Z [69733,[0.6084,1,-151.75292295],10612,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505416Z [69733,[0.60893,1,-202.3372306],10613,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505422Z [69733,[0.60978,1,-187.49415708],10614,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9505428Z [69733,[0.61221,1,-275.77013764],10615,1704067240939,"book","CRVUSD"]
2024-01-01T00:00:40.9517818Z [255003,[0.67045,0,1],13472,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9517825Z [255003,[0.6659,0,1],13473,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9517830Z [255003,[0.67383,0,-1],13474,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9517838Z [255003,[0.67492,0,-1],13475,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9517843Z [255003,[0.67973,0,-1],13476,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9517849Z [255003,[0.67046,1,196.50074063],13477,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9518046Z [255003,[0.66591,1,56.725484],13478,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9518067Z [255003,[0.67381,1,-1173],13479,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9518072Z [255003,[0.67393,1,-1046.67956511],13480,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9518077Z [255003,[0.67491,1,-14],13481,1704067240936,"book","FETUSD"]
2024-01-01T00:00:40.9521393Z [87920,[0.60679,0,-1],12791,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521400Z [87920,[0.60844,0,-1],12792,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521405Z [87920,[0.60398,1,564.72282959],12793,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521413Z [87920,[0.60346,1,1673.39635988],12794,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521418Z [87920,[0.60677,1,-3304.17568432],12795,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521424Z [87920,[0.60678,2,-207.98950366],12796,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9521431Z [87920,[0.60837,1,-102.18918128],12797,1704067240938,"book","CRVUST"]
2024-01-01T00:00:40.9527309Z [101938,[10.681,0,-1],12787,1704067240940,"book","ATOUST"]
2024-01-01T00:00:40.9527316Z [101938,[10.62,1,-2.47533699],12788,1704067240940,"book","ATOUST"]
2024-01-01T00:00:40.9527322Z [101938,[10.68,1,-22.27245761],12789,1704067240940,"book","ATOUST"]
2024-01-01T00:00:40.9527480Z [120801,[0.00032993,0,1],24773,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527505Z [120801,[0.00032976,0,1],24774,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527533Z [120801,[0.00032966,0,1],24775,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527558Z [120801,[0.00032837,0,1],24776,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527578Z [120801,[0.00032719,0,1],24777,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527611Z [120801,[0.00032553,0,1],24778,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527807Z [120801,[0.00032404,0,1],24779,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527819Z [120801,[0.00033221,0,-1],24780,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527848Z [120801,[0.00033269,0,-1],24781,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527876Z [120801,[0.00033318,0,-1],24782,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527895Z [120801,[0.00033439,0,-1],24783,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527925Z [120801,[0.00033623,0,-1],24784,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527934Z [120801,[0.00033758,0,-1],24785,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527972Z [120801,[0.00032994,1,73.34819717],24786,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9527982Z [120801,[0.00032977,1,364.50089543],24787,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528181Z [120801,[0.00032967,1,414.5649316],24788,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528186Z [120801,[0.00032942,1,72.25910269],24789,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528191Z [120801,[0.00032838,1,561.00345228],24790,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528196Z [120801,[0.00032716,1,550.11915891],24791,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528200Z [120801,[0.00032554,1,571.09454084],24792,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528204Z [120801,[0.00032405,1,598.12587585],24793,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528208Z [120801,[0.00033225,1,-125.33015873],24794,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528212Z [120801,[0.00033268,1,-150.40045429],24795,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528216Z [120801,[0.00033317,1,-175.46719667],24796,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528220Z [120801,[0.00033438,1,-251.47158528],24797,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528239Z [120801,[0.00033622,1,-327.06605996],24798,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9528272Z [120801,[0.00033757,1,-397.14046882],24799,1704067240942,"book","NEOBTC"]
2024-01-01T00:00:40.9544909Z [60608,[0.8732,0,1],15634,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9544917Z [60608,[0.87298,0,1],15635,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9544924Z [60608,[0.87265,0,1],15636,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9544930Z [60608,[0.87133,0,1],15637,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9544937Z [60608,[0.87315,1,29.99293812],15638,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9545040Z [60608,[0.87293,1,49.98823021],15639,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9545066Z [60608,[0.87261,1,99.97646042],15640,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9545071Z [60608,[0.87138,1,101.69391145],15641,1704067240943,"book","KAVA:UST"]
2024-01-01T00:00:40.9546954Z [123428,[0.43796,0,1],10291,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9546962Z [123428,[0.43776,0,1],10292,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9546994Z [123428,[0.43771,0,1],10293,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547027Z [123428,[0.43747,0,1],10294,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547036Z [123428,[0.43727,0,1],10295,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547066Z [123428,[0.44011,0,-1],10296,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547157Z [123428,[0.43801,1,40.49689383],10297,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547164Z [123428,[0.4378,1,101.24223458],10298,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547168Z [123428,[0.43777,1,1821.16040955],10299,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547173Z [123428,[0.43718,1,1219.98530001],10300,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547180Z [123428,[0.44741,1,-4554.89803548],10301,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9547185Z [123428,[0.44905,2,-31882.07146904],10302,1704067240940,"book","1INCH:UST"]
2024-01-01T00:00:40.9559388Z [106760,[0.23938,0,1],1019,1704067240945,"book","BOSON:UST"]
2024-01-01T00:00:40.9562664Z [78370,[21.939,0,1],20176,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9562875Z [78370,[21.905,0,1],20177,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9562884Z [78370,[21.942,1,42.74414453],20178,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9562892Z [78370,[21.941,2,76.43002611],20179,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9562991Z [78370,[21.909,1,119.33677936],20180,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9562999Z [78370,[21.906,1,222.0330629],20181,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9563007Z [78370,[21.977,1,-36.81370837],20182,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9563013Z [78370,[22.009,1,-119.33677936],20183,1704067240939,"book","ETCUST"]
2024-01-01T00:00:40.9569162Z [62502,[0.84455,0,1],38966,1704067240945,"book","EOSUSD"]
2024-01-01T00:00:40.9569172Z [62502,[0.84456,1,2839.49763498],38967,1704067240945,"book","EOSUSD"]
2024-01-01T00:00:40.9584968Z [129114,[6.9126,0,-1],19264,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9584979Z [129114,[6.9127,0,-1],19265,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9585367Z [129114,[6.9163,0,-1],19266,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9585386Z [129114,[6.9124,1,-85.02510133],19267,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9585391Z [129114,[6.9152,1,-190.9817686],19268,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9585397Z [129114,[6.9542,2,-940.55832476],19269,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9585402Z [129114,[6.9668,1,-71.45329682],19270,1704067240946,"book","FILUST"]
2024-01-01T00:00:40.9592313Z [165333,[2285.1,0,1],9304,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592340Z [165333,[2283.6,0,1],9305,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592371Z [165333,[2264.2,0,1],9306,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592390Z [165333,[2236.8,0,1],9307,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592509Z [165333,[2216.3,0,1],9308,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592535Z [165333,[2202.6,0,1],9309,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592541Z [165333,[2284.6,1,81.21300237],9310,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592547Z [165333,[2282.2,1,95.61561975],9311,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592552Z [165333,[2281.6,1,88.90094297],9312,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592559Z [165333,[2262.1,1,53.00767295],9313,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592565Z [165333,[2234.7,1,54.73682855],9314,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592571Z [165333,[2214.1,1,47.80470077],9315,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9592588Z [165333,[2200.4,1,52.42568416],9316,1704067240945,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:40.9621714Z [62506,[0.00001997,4,1407.67479327],38973,1704067240950,"book","EOSBTC"]
2024-01-01T00:00:40.9621835Z [62506,[0.00001994,6,11812.47484072],38974,1704067240950,"book","EOSBTC"]
2024-01-01T00:00:40.9621863Z [62506,[0.00001965,1,132.71094147],38975,1704067240950,"book","EOSBTC"]
2024-01-01T00:00:40.9621871Z [62506,[0.00002005,3,-6728.16527779],38976,1704067240950,"book","EOSBTC"]
2024-01-01T00:00:40.9621878Z [62498,[0.61521,0,1],38977,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9621885Z [62498,[0.61467,0,1],38978,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9621892Z [62498,[0.6145,0,1],38979,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9621899Z [62498,[0.61428,0,1],38980,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9621908Z [62498,[0.61425,0,1],38981,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622053Z [62498,[0.61351,0,1],38982,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622064Z [62498,[0.61315,0,1],38983,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622072Z [62498,[0.61243,0,1],38984,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622080Z [62498,[0.61166,0,1],38985,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622087Z [62498,[0.60841,0,1],38986,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622094Z [62498,[0.60431,0,1],38987,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622102Z [62498,[0.61636,0,-1],38988,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622110Z [62498,[0.61731,0,-1],38989,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622215Z [62498,[0.62317,0,-1],38990,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622240Z [62498,[0.62685,0,-1],38991,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622247Z [62498,[0.61523,1,1843],38992,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622253Z [62498,[0.61466,1,2108.79918458],38993,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622260Z [62498,[0.61451,1,1173.23199356],38994,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622269Z [62498,[0.61443,1,8179.96373163],38995,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622276Z [62498,[0.61427,1,4217.59836916],38996,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622291Z [62498,[0.61352,1,1126.59186252],38997,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622332Z [62498,[0.6135,1,12399.73920534],38998,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622347Z [62498,[0.6121,1,2206.543594],38999,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622381Z [62498,[0.61139,1,2178.55951538],39000,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622391Z [62498,[0.60842,1,4294.31047597],39001,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622427Z [62498,[0.60432,1,5341.45849362],39002,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622455Z [62498,[0.61667,1,-1018.68947133],39003,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622480Z [62498,[0.6173,1,-12513.47095681],39004,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622514Z [62498,[0.62316,1,-4009.78126203],39005,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9622559Z [62498,[0.62684,1,-5037.44153434],39006,1704067240950,"book","XRPUST"]
2024-01-01T00:00:40.9624558Z [102314,[1.6194,0,1],5291,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624566Z [102314,[1.6183,0,1],5292,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624571Z [102314,[1.6179,0,1],5293,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624578Z [102314,[1.6162,0,1],5294,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624583Z [102314,[1.6266,0,-1],5295,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624590Z [102314,[1.6461,0,-1],5296,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624597Z [102314,[1.6193,1,26.72726303],5297,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624602Z [102314,[1.6182,1,106.90905214],5298,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624610Z [102314,[1.6178,1,1340.62436331],5299,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624618Z [102314,[1.6176,1,872.49043903],5300,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624623Z [102314,[1.6175,1,160.36357821],5301,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624631Z [102314,[1.6161,1,267.27263035],5302,1704067240947,"book","APEUST"]
2024-01-01T00:00:40.9624952Z [102314,[1.6241,1,-111],5303,1704067240948,"book","APEUST"]
2024-01-01T00:00:40.9624970Z [102314,[1.626,2,-2431.26696707],5304,1704067240948,"book","APEUST"]
2024-01-01T00:00:40.9624978Z [102314,[1.6483,1,-528.4100243],5305,1704067240948,"book","APEUST"]
2024-01-01T00:00:40.9625855Z [120820,[1695.9,0,1],24807,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626127Z [120820,[1704.6,0,-1],24808,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626133Z [120820,[1705.3,0,-1],24809,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626138Z [120820,[1707.3,0,-1],24810,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626142Z [120820,[1695.5,1,0.17997079],24811,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626151Z [120820,[1704.3,1,-0.0255326],24812,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626181Z [120820,[1705.1,1,-0.05112486],24813,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626207Z [120820,[1705.2,1,-0.30345618],24814,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626242Z [120820,[1706.2,2,-0.33281444],24815,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626254Z [120820,[1706.3,1,-0.0766873],24816,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9626390Z [120820,[1722.6,1,-8.20606959],24817,1704067240948,"book","MKRUSD"]
2024-01-01T00:00:40.9643810Z [255006,[0.67046,0,1],13482,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9643917Z [255006,[0.6702,0,1],13483,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9643922Z [255006,[0.66518,0,1],13484,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9643926Z [255006,[0.65629,0,1],13485,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9643931Z [255006,[0.67383,0,-1],13486,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9643935Z [255006,[0.67427,0,-1],13487,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644220Z [255006,[0.67055,1,14],13488,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644226Z [255006,[0.67029,1,14],13489,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644231Z [255006,[0.66519,1,92.14751659],13490,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644237Z [255006,[0.65627,1,2690.7872097],13491,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644253Z [255006,[0.67382,1,-114.95275736],13492,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9644287Z [255006,[0.67426,1,-14],13493,1704067240950,"book","FETUST"]
2024-01-01T00:00:40.9685308Z [143210,[0.96823,0,1],19792,1704067240949,"book","MATIC:USD"]
2024-01-01T00:00:40.9685313Z [143210,[0.97387,0,-1],19793,1704067240949,"book","MATIC:USD"]
2024-01-01T00:00:40.9685318Z [143210,[0.96872,1,4501.45275912],19794,1704067240949,"book","MATIC:USD"]
2024-01-01T00:00:40.9685334Z [143210,[0.97381,1,-2421.74075947],19795,1704067240949,"book","MATIC:USD"]
2024-01-01T00:00:40.9732572Z [69972,[3.2003,0,1],4092,1704067240962,"book","OPXUST"]
2024-01-01T00:00:40.9742083Z [78364,[0.00051766,0,1],20191,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742171Z [78364,[0.00052058,0,-1],20192,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742332Z [78364,[0.00515,0,-1],20193,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742588Z [78364,[0.00051852,1,34.1585085],20194,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742594Z [78364,[0.00051848,1,19.77955172],20195,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742598Z [78364,[0.00051807,1,95.35900211],20196,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742603Z [78364,[0.00051768,1,288.15097148],20197,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742607Z [78364,[0.00052044,1,-95.35900211],20198,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9742613Z [78364,[0.00052062,1,-55.81885345],20199,1704067240962,"book","ETCBTC"]
2024-01-01T00:00:40.9757897Z [123424,[0.43815,0,1],10309,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9757921Z [123424,[0.43804,0,1],10310,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9757958Z [123424,[0.43791,0,1],10311,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9757988Z [123424,[0.43043,0,1],10312,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758016Z [123424,[0.42974,0,1],10313,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758058Z [123424,[0.44729,0,-1],10314,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758180Z [123424,[0.43805,1,692.07775764],10315,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758187Z [123424,[0.43662,1,809.80367089],10316,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758191Z [123424,[0.43593,1,1012.25458861],10317,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9758230Z [123424,[0.44651,1,-171.57679579],10318,1704067240962,"book","1INCH:USD"]
2024-01-01T00:00:40.9759872Z [532054,[8.8629,0,1],11515,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759892Z [532054,[8.8607,0,1],11516,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759898Z [532054,[8.8578,0,1],11517,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759904Z [532054,[8.8574,0,1],11518,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759908Z [532054,[8.8521,0,1],11519,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759913Z [532054,[8.8502,0,1],11520,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759919Z [532054,[8.8494,0,1],11521,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759923Z [532054,[8.8245,0,1],11522,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9759928Z [532054,[8.8645,1,3.91792417],11523,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760020Z [532054,[8.8623,1,7.83584834],11524,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760040Z [532054,[8.8608,1,17.4882366],11525,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760047Z [532054,[8.859,1,15.67169668],11526,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760054Z [532054,[8.853,1,35.16008868],11527,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760060Z [532054,[8.8519,1,15.37258826],11528,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760066Z [532054,[8.8503,1,54.238764],11529,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9760071Z [532054,[8.8246,1,100.94776687],11530,1704067240962,"book","AXSUSD"]
2024-01-01T00:00:40.9764953Z [196524,[5953400,0,1],49073,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765046Z [196524,[5936400,0,1],49074,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765054Z [196524,[5997600,0,-1],49075,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765061Z [196524,[6002700,0,-1],49076,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765066Z [196524,[5953300,1,0.11134051],49077,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765249Z [196524,[5936600,2,0.71638168],49078,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765258Z [196524,[5997500,1,-0.27247554],49079,1704067240962,"book","BTCJPY"]
2024-01-01T00:00:40.9765266Z [196524,[6002600,1,-0.35580987],49080,1704067240963,"book","BTCJPY"]
2024-01-01T00:00:40.9767344Z [227459,[7.2145,0,1],19379,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767470Z [227459,[7.2142,0,1],19380,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767478Z [227459,[7.2083,0,1],19381,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767485Z [227459,[7.2376,0,-1],19382,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767492Z [227459,[7.2399,0,-1],19383,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767498Z [227459,[7.2434,0,-1],19384,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767504Z [227459,[7.2685,0,-1],19385,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767513Z [227459,[7.3416,0,-1],19386,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767521Z [227459,[7.2147,1,685],19387,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767527Z [227459,[7.2146,1,115.64314025],19388,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767534Z [227459,[7.2144,1,36],19389,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767541Z [227459,[7.2081,1,697.74325274],19390,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767547Z [227459,[7.204,1,296.28231702],19391,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767555Z [227459,[7.2367,1,-36],19392,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767560Z [227459,[7.2368,2,-161.10954989],19393,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9767566Z [227459,[7.2375,1,-3.59803215],19394,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9768275Z [227459,[7.2398,1,-0.71960643],19395,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9768300Z [227459,[7.2424,1,-296.28231702],19396,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9768307Z [227459,[7.2433,1,-14.39212863],19397,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9768460Z [227459,[7.2684,1,-36.46637605],19398,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9768470Z [227459,[7.3415,1,-1386.8504243],19399,1704067240966,"book","UNIUST"]
2024-01-01T00:00:40.9784897Z [81170,[0.00063321,0,1],2294,1704067240964,"book","SPELL:UST"]
2024-01-01T00:00:40.9784902Z [81170,[0.0006332,1,448596.4490431],2295,1704067240964,"book","SPELL:UST"]
2024-01-01T00:00:40.9798206Z [532070,[1.1043,0,-1],11531,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798229Z [532070,[1.1081,0,-1],11532,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798234Z [532070,[1.1083,0,-1],11533,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798239Z [532070,[1.1089,0,-1],11534,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798244Z [532070,[1.1082,2,-3998.06908637],11535,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798253Z [532070,[1.1088,1,-6269.99947515],11536,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9798349Z [532070,[1.109,1,-7442.96318512],11537,1704067240966,"book","EURUST"]
2024-01-01T00:00:40.9826418Z [18552,[0.17934,1,511.17927461],4094,1704067240972,"book","BORG:USD"]
2024-01-01T00:00:40.9834451Z [78373,[8.0807,0,1],20204,1704067240972,"book","DOTUSD"]
2024-01-01T00:00:40.9834456Z [78373,[8.2258,0,-1],20205,1704067240972,"book","DOTUSD"]
2024-01-01T00:00:40.9834464Z [78373,[4.3194,1,40],20206,1704067240972,"book","DOTUSD"]
2024-01-01T00:00:40.9834470Z [78373,[18.1,1,-7.782034],20207,1704067240972,"book","DOTUSD"]
2024-01-01T00:00:40.9841161Z [87940,[0.29948,0,-1],12798,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841244Z [87940,[0.29966,0,-1],12799,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841249Z [87940,[0.29993,0,-1],12800,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841253Z [87940,[0.3003,0,-1],12801,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841258Z [87940,[0.30051,0,-1],12802,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841264Z [87940,[0.29949,1,-58.6272504],12803,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841269Z [87940,[0.29967,1,-146.57032675],12804,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841273Z [87940,[0.29994,1,-293.14065351],12805,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841277Z [87940,[0.30025,1,-439.704378],12806,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9841281Z [87940,[0.30048,1,-131.87713994],12807,1704067240972,"book","LRCUSD"]
2024-01-01T00:00:40.9864447Z [132678,[0.61237,0,1],38542,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864471Z [132678,[0.6106,0,1],38543,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864487Z [132678,[0.60804,0,1],38544,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864592Z [132678,[0.60371,0,1],38545,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864599Z [132678,[0.61678,0,-1],38546,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864607Z [132678,[0.61898,0,-1],38547,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864614Z [132678,[0.61964,0,-1],38548,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864794Z [132678,[0.6212,0,-1],38549,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864801Z [132678,[0.62385,0,-1],38550,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864807Z [132678,[0.62813,0,-1],38551,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864812Z [132678,[0.61234,1,2832.86710231],38552,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864820Z [132678,[0.61061,1,3984.10386191],38553,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864828Z [132678,[0.60801,1,5489.75660871],38554,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864834Z [132678,[0.6037,1,8337.47013148],38555,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864930Z [132678,[0.61838,1,-690.0693],38556,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864951Z [132678,[0.61897,1,-4184.47271628],38557,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864956Z [132678,[0.61963,1,-7868.09068212],38558,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864961Z [132678,[0.62144,1,-9387.92161118],38559,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864966Z [132678,[0.62384,1,-10549.99914706],38560,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9864971Z [132678,[0.62815,1,-13039.28667553],38561,1704067240975,"book","XRPUSD"]
2024-01-01T00:00:40.9876183Z [101927,[1.2515,0,-1],12791,1704067240976,"book","THETA:UST"]
2024-01-01T00:00:40.9876190Z [101927,[1.2516,1,-27.8981918],12792,1704067240976,"book","THETA:UST"]
2024-01-01T00:00:40.9907324Z [161260,[0.0000123,2,1043.94122974],7344,1704067240980,"book","MNABTC"]
2024-01-01T00:00:40.9907360Z [161260,[0.00001229,3,3404.73003993],7345,1704067240980,"book","MNABTC"]
2024-01-01T00:00:40.9912134Z [111503,[9.3971,0,1],12322,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912160Z [111503,[9.397,0,1],12323,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912241Z [111503,[9.3787,0,1],12324,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912437Z [111503,[9.3314,0,1],12325,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912449Z [111503,[9.449,0,-1],12326,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912739Z [111503,[9.3975,1,55],12327,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912752Z [111503,[9.3779,2,553.06504079],12328,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912759Z [111503,[9.3697,1,48.05548039],12329,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912765Z [111503,[9.3625,1,66.73644375],12330,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912771Z [111503,[9.3312,1,149.05634806],12331,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9912778Z [111503,[9.467,1,-91.20762374],12332,1704067240979,"book","APTUSD"]
2024-01-01T00:00:40.9913183Z [229222,[0.00001415,0,-1],54501,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913187Z [229222,[0.00001402,9,26609.12249921],54502,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913197Z [229222,[0.00001401,4,29394.14101267],54503,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913390Z [229222,[0.000014,2,19442.79087635],54504,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913410Z [229222,[0.00001406,8,-25079.30908466],54505,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913416Z [229222,[0.00001407,4,-33118.31880454],54506,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913419Z [229222,[0.00001408,7,-24330.15268806],54507,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913424Z [229222,[0.00001409,2,-32599.85943964],54508,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9913464Z [229222,[0.00001414,1,-12411.53336615],54509,1704067240981,"book","ADABTC"]
2024-01-01T00:00:40.9930539Z [74745,[28.77,0,1],22921,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930572Z [74745,[165.8,0,-1],22922,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930577Z [74745,[165.81,0,-1],22923,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930822Z [74745,[165.91,0,-1],22924,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930830Z [74745,[166.64,0,-1],22925,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930835Z [74745,[289.94,0,-1],22926,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930841Z [74745,[289.97,0,-1],22927,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930847Z [74745,[164.95,1,10.26257027],22928,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930853Z [74745,[165.59,2,-7.41423423],22929,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930859Z [74745,[165.77,1,-18.15],22930,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930864Z [74745,[165.78,1,-8],22931,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930870Z [74745,[165.84,1,-10.26257027],22932,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930876Z [74745,[165.9,1,-30.2270536],22933,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9930882Z [74745,[166.75,1,-93.48333728],22934,1704067240978,"book","XMRUSD"]
2024-01-01T00:00:40.9932850Z [229233,[0.089512,0,1],54510,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933012Z [229233,[0.089412,0,1],54511,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933018Z [229233,[0.089617,0,-1],54512,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933024Z [229233,[0.090064,0,-1],54513,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933029Z [229233,[0.09015,0,-1],54514,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933035Z [229233,[0.090262,0,-1],54515,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933046Z [229233,[1.8,0,-1],54516,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933052Z [229233,[0.089514,1,55950],54517,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933063Z [229233,[0.089513,2,21233],54518,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933068Z [69976,[0.5659,0,-1],4097,1704067240982,"book","SEIUSD"]
2024-01-01T00:00:40.9933073Z [229233,[0.089511,1,3000],54519,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933078Z [69976,[0.5663,0,-1],4098,1704067240982,"book","SEIUSD"]
2024-01-01T00:00:40.9933083Z [229233,[0.089481,1,14615.41361749],54520,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933090Z [69976,[0.63313,1,-246.30287445],4099,1704067240982,"book","SEIUSD"]
2024-01-01T00:00:40.9933095Z [229233,[0.089418,1,78.19044958],54521,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933100Z [229233,[0.08941,1,55014.86289376],54522,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933107Z [229233,[0.089369,1,33180.92123472],54523,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933112Z [229233,[0.089614,1,-3000],54524,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933117Z [229233,[0.089734,1,-33180.92123472],54525,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933122Z [229233,[0.090063,1,-9777.31310035],54526,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933128Z [229233,[0.090149,1,-13688.23834049],54527,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933133Z [229233,[0.090261,1,-19554.6262007],54528,1704067240983,"book","DOGE:UST"]
2024-01-01T00:00:40.9933139Z [78361,[0.10767,0,1],20214,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933152Z [78361,[0.10766,0,1],20215,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933192Z [78361,[0.10798,0,-1],20216,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933340Z [78361,[0.10774,2,6991.21395043],20217,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933370Z [78361,[0.10773,1,7689],20218,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933379Z [78361,[0.10761,2,23186.19504738],20219,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9933387Z [78361,[0.10788,1,-7689],20220,1704067240982,"book","TRXUST"]
2024-01-01T00:00:40.9982967Z [98416,[0.0039719,0,-1],22886,1704067240987,"book","XVGUSD"]
2024-01-01T00:00:40.9982973Z [98416,[0.0039474,1,181351],22887,1704067240987,"book","XVGUSD"]
2024-01-01T00:00:40.9982980Z [161248,[0.00074929,0,1],7348,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9982987Z [98416,[0.085842,1,-719.58109244],22888,1704067240987,"book","XVGUSD"]
2024-01-01T00:00:40.9983184Z [161248,[0.00074928,0,1],7349,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983314Z [161248,[0.00074927,0,1],7350,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983342Z [161248,[0.00074922,0,1],7351,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983359Z [161248,[0.00074838,0,1],7352,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983367Z [161248,[0.00074805,0,1],7353,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983375Z [161248,[0.00074785,0,1],7354,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983421Z [161248,[0.00075097,0,-1],7355,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983432Z [161248,[0.018,0,-1],7356,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983473Z [161248,[0.00074931,2,210.37766788],7357,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983542Z [161248,[0.0007493,2,8.57249868],7358,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983559Z [161248,[0.00074923,1,2.20108191],7359,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983564Z [161248,[0.00074848,1,11.00540957],7360,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983611Z [161248,[0.00074798,1,117.86439177],7361,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983648Z [161248,[0.00074794,1,22.01081915],7362,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983722Z [161248,[0.00075098,1,-0.88237102],7363,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983739Z [161248,[0.00075236,1,-31.70372391],7364,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9983745Z [161248,[0.00075237,1,-12.28883706],7365,1704067240988,"book","DSHBTC"]
2024-01-01T00:00:40.9991642Z [196534,[299210,0,1],49083,1704067240985,"book","BTC:CNHT"]
2024-01-01T00:00:40.9991667Z [196534,[307230,0,-1],49084,1704067240985,"book","BTC:CNHT"]
2024-01-01T00:00:41.0004471Z [71222,[0.99261,0,1],8945,1704067240991,"book","EUTEUR"]
2024-01-01T00:00:41.0004491Z [71222,[0.99271,1,721.17014451],8946,1704067240991,"book","EUTEUR"]
2024-01-01T00:00:41.0039894Z [155209,[14380,0,1],49089,1704067240990,"book","BTCEUR"]
2024-01-01T00:00:41.0039925Z [155209,[14355,0,1],49090,1704067240990,"book","BTCEUR"]
2024-01-01T00:00:41.0039932Z [155209,[38186,1,2.4965],49091,1704067240990,"book","BTCEUR"]
2024-01-01T00:00:41.0039938Z [155209,[38126,1,0.35475898],49092,1704067240990,"book","BTCEUR"]
2024-01-01T00:00:41.0039945Z [155209,[38125,1,0.32460442],49093,1704067240990,"book","BTCEUR"]
2024-01-01T00:00:41.0052216Z [129088,[7.1556,2,3678.93410964],19273,1704067240993,"book","UST:CNHT"]
2024-01-01T00:00:41.0052222Z [129088,[7.1555,6,14720.98456142],19274,1704067240993,"book","UST:CNHT"]
2024-01-01T00:00:41.0076612Z [107276,[2138.2,0,1],1022,1704067240997,"book","ETH2X:UST"]
2024-01-01T00:00:41.0076921Z [107276,[2138.1,0,1],1023,1704067240997,"book","ETH2X:UST"]
2024-01-01T00:00:41.0076943Z [107276,[2138,1,0.09292815],1024,1704067240997,"book","ETH2X:UST"]
2024-01-01T00:00:41.0084362Z [69993,[0.00000425,1,5320.18117647],4101,1704067240998,"book","BORG:BTC"]
2024-01-01T00:00:41.0098276Z [60616,[1.2554,0,-1],15645,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0098538Z [60616,[1.2611,0,-1],15646,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0098555Z [60616,[1.2555,1,-318.93316949],15647,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0098562Z [60616,[1.261,1,-494.2908651],15648,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0098567Z [60616,[1.2633,1,-687.71549045],15649,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0098573Z [60616,[1.2635,1,-865.51703831],15650,1704067240998,"book","THETA:USD"]
2024-01-01T00:00:41.0105458Z [75221,[0.22284,0,1],6357,1704067240998,"book","ALGUSD"]
2024-01-01T00:00:41.0105465Z [75221,[0.22498,0,-1],6358,1704067240998,"book","ALGUSD"]
2024-01-01T00:00:41.0105647Z [75221,[0.22277,1,835.8117929],6359,1704067240998,"book","ALGUSD"]
2024-01-01T00:00:41.0105654Z [75221,[0.22509,1,-1570.11075547],6360,1704067240998,"book","ALGUSD"]
2024-01-01T00:00:41.0116815Z [155174,[9.3765,0,1],12342,1704067240999,"book","APTUST"]
2024-01-01T00:00:41.0116820Z [155174,[9.4296,0,-1],12343,1704067240999,"book","APTUST"]
2024-01-01T00:00:41.0116828Z [155174,[9.3742,1,538.31031833],12344,1704067240999,"book","APTUST"]
2024-01-01T00:00:41.0116836Z [155174,[9.4299,1,-130.38126789],12345,1704067240999,"book","APTUST"]
2024-01-01T00:00:41.0156384Z [81851,[2.1098,0,1],12810,1704067241003,"book","BAND:UST"]
2024-01-01T00:00:41.0156405Z [81851,[2.2265,0,-1],12811,1704067241003,"book","BAND:UST"]
2024-01-01T00:00:41.0156411Z [81851,[2.1099,1,297.67479024],12812,1704067241003,"book","BAND:UST"]
2024-01-01T00:00:41.0156424Z [81851,[2.2277,1,-94.26095729],12813,1704067241003,"book","BAND:UST"]
2024-01-01T00:00:41.0166339Z [74793,[0.55001,0,1],2347,1704067241007,"book","HTXUSD"]
2024-01-01T00:00:41.0175119Z [254999,[42218,0,1],13507,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175217Z [254999,[42192,0,1],13508,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175225Z [254999,[42187,0,1],13509,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175231Z [254999,[42163,0,1],13510,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175236Z [254999,[42116,0,1],13511,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175242Z [254999,[42073,0,1],13512,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175248Z [254999,[42219,1,0.02357672],13513,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175255Z [254999,[42193,1,0.03300741],13514,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175260Z [254999,[42186,1,0.05658413],13515,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175266Z [254999,[42164,1,0.04715344],13516,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175274Z [254999,[42117,1,0.06601482],13517,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175278Z [254999,[42074,1,0.08487619],13518,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175284Z [254999,[42337,3,-0.0708771],13519,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0175566Z [254999,[42338,1,-0.0283504],13520,1704067241003,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.0191680Z [78345,[0.10789,0,1],20226,1704067241007,"book","TRXUSD"]
2024-01-01T00:00:41.0191686Z [78345,[0.10783,0,1],20227,1704067241007,"book","TRXUSD"]
2024-01-01T00:00:41.0191712Z [78345,[0.10784,1,27757],20228,1704067241007,"book","TRXUSD"]
2024-01-01T00:00:41.0191737Z [78345,[0.10774,2,58745.83612563],20229,1704067241007,"book","TRXUSD"]
2024-01-01T00:00:41.0191847Z [78345,[0.039082,1,500],20230,1704067241007,"book","TRXUSD"]
2024-01-01T00:00:41.0196711Z [196528,[33197,2,0.06925255],49094,1704067241005,"book","BTCGBP"]
2024-01-01T00:00:41.0196730Z [196528,[33196,1,0.04946611],49095,1704067241005,"book","BTCGBP"]
2024-01-01T00:00:41.0259980Z [132657,[72.772,0,1],38576,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0259992Z [132657,[73.015,0,-1],38577,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0260047Z [132657,[72.9,3,34.8168],38578,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0260053Z [132657,[72.88,1,74.8],38579,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0260266Z [132657,[72.77,1,14.41723871],38580,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0260274Z [132657,[73.013,1,-7.20658266],38581,1704067241014,"book","LTCUSD"]
2024-01-01T00:00:41.0260793Z [229206,[8.2247,0,-1],54534,1704067241016,"book","DOTUST"]
2024-01-01T00:00:41.0260815Z [229206,[8.2257,0,-1],54535,1704067241016,"book","DOTUST"]
2024-01-01T00:00:41.0260820Z [229206,[8.2256,1,-28.23823186],54536,1704067241016,"book","DOTUST"]
2024-01-01T00:00:41.0272182Z [98412,[0.4733,0,1],22889,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0272311Z [98412,[0.44765,0,1],22890,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0272317Z [98412,[0.44766,1,3791.17810567],22891,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0272324Z [98412,[0.4765,1,-433.74261848],22892,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0272329Z [98412,[0.48333,1,-2355.74652137],22893,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0272334Z [98412,[0.48334,1,-33793.260065],22894,1704067241015,"book","FTMUST"]
2024-01-01T00:00:41.0279648Z [60600,[0.70724,1,-409.87423276],15651,1704067241016,"book","KNCUSD"]
2024-01-01T00:00:41.0279667Z [60600,[0.71167,1,-535.50771384],15652,1704067241016,"book","KNCUSD"]
2024-01-01T00:00:41.0287315Z [196518,[42311,0,1],49097,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287339Z [196518,[42303,0,1],49098,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287344Z [196518,[42246,0,1],49099,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287348Z [196518,[42362,0,-1],49100,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287513Z [196518,[42474,0,-1],49101,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287536Z [196518,[42318,3,2.01046983],49102,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287542Z [196518,[42316,1,0.1],49103,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287666Z [196518,[42310,1,0.18162],49104,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287676Z [196518,[42302,1,0.00552],49105,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287681Z [196518,[42245,2,0.46576748],49106,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287686Z [196518,[41732,1,0.04],49107,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287691Z [196518,[42361,2,-0.13496],49108,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287696Z [196518,[42364,1,-0.0015],49109,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287730Z [196518,[42365,1,-0.03],49110,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0287763Z [196518,[42475,1,-0.50075459],49111,1704067241015,"book","BTCUSD"]
2024-01-01T00:00:41.0299467Z [227454,[0.00001033,8,934036156.1740378],19400,1704067241017,"book","SHIB:UST"]
2024-01-01T00:00:41.0299607Z [227454,[0.00001038,6,-690682191.6877819],19401,1704067241017,"book","SHIB:UST"]
2024-01-01T00:00:41.0305149Z [229210,[0.00019393,1,5.28349473],54537,1704067241021,"book","DOTBTC"]
2024-01-01T00:00:41.0305167Z [229210,[0.0001939,1,21.33257696],54538,1704067241021,"book","DOTBTC"]
2024-01-01T00:00:41.0324091Z [120817,[0.0006377,0,-1],24824,1704067241019,"book","ZECBTC"]
2024-01-01T00:00:41.0324094Z [120817,[0.00063798,0,-1],24825,1704067241019,"book","ZECBTC"]
2024-01-01T00:00:41.0324098Z [120817,[0.00063766,2,-78.17497213],24826,1704067241019,"book","ZECBTC"]
2024-01-01T00:00:41.0324102Z [120817,[0.00063767,1,-7.33112211],24827,1704067241019,"book","ZECBTC"]
2024-01-01T00:00:41.0324106Z [120817,[0.00063799,1,-1.62249447],24828,1704067241019,"book","ZECBTC"]
2024-01-01T00:00:41.0324112Z [120797,[13.95,0,1],24830,1704067241021,"book","NEOUSD"]
2024-01-01T00:00:41.0324115Z [120797,[13.955,3,453.16294932],24831,1704067241021,"book","NEOUSD"]
2024-01-01T00:00:41.0324118Z [120797,[6.0691,1,17],24832,1704067241021,"book","NEOUSD"]
2024-01-01T00:00:41.0324348Z [74751,[165.39,0,-1],22948,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324362Z [74751,[165.61,0,-1],22949,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324390Z [74751,[165.75,0,-1],22950,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324397Z [74751,[166.41,0,-1],22951,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324425Z [74751,[164.79,1,10.26783501],22952,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324433Z [74751,[165.37,1,-1.907],22953,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324580Z [74751,[165.6,1,-6.43619895],22954,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324612Z [74751,[165.68,1,-10.26783501],22955,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324621Z [74751,[165.74,1,-4.7659913],22956,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0324627Z [74751,[166.4,1,-7.1490193],22957,1704067241015,"book","XMRUST"]
2024-01-01T00:00:41.0352816Z [102304,[0.0099153,0,1],5309,1704067241010,"book","SHFT:UST"]
2024-01-01T00:00:41.0352824Z [102304,[0.0099145,0,1],5310,1704067241010,"book","SHFT:UST"]
2024-01-01T00:00:41.0353127Z [102304,[0.0099144,0,1],5311,1704067241010,"book","SHFT:UST"]
2024-01-01T00:00:41.0353136Z [102304,[0.0099155,1,3346.07684943],5312,1704067241010,"book","SHFT:UST"]
2024-01-01T00:00:41.0353143Z [102304,[0.0099154,2,15108.26489797],5313,1704067241010,"book","SHFT:UST"]
2024-01-01T00:00:41.0373131Z [62391,[2065.6,0,1],43028,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373171Z [62391,[2065.4,0,1],43029,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373179Z [62391,[2065.2,0,1],43030,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373188Z [62391,[2064.9,0,1],43031,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373195Z [62391,[2064.4,0,1],43032,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373202Z [62391,[2063.9,0,1],43033,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373209Z [62391,[2063.2,0,1],43034,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373218Z [62391,[2061.7,0,1],43035,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373231Z [62391,[2061,0,1],43036,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373415Z [62391,[2059.5,0,1],43037,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373437Z [62391,[2058.5,0,1],43038,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373442Z [62391,[2057.5,0,1],43039,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373447Z [62391,[2056.3,0,1],43040,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373452Z [62391,[2055,0,1],43041,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373457Z [62391,[2065.9,1,0.00612683],43042,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373463Z [62391,[2065.8,1,0.01531708],43043,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373468Z [62391,[2065.7,2,0.09190251],43044,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373474Z [62391,[2065.5,3,0.55141509],43045,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373479Z [62391,[2065.3,2,1.43980608],43046,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373484Z [62391,[2065,1,1.22536688],43047,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373490Z [62391,[2064.8,1,1.53170861],43048,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373495Z [62391,[2064.2,1,2.14439205],43049,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373501Z [62391,[2063.8,2,5.82049271],43050,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373506Z [62391,[2062.9,1,3.30849059],43051,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373512Z [62391,[2061.8,1,0.73642566],43052,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373734Z [62391,[2061.1,1,1.10463849],43053,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373741Z [62391,[2059.6,1,1.47285132],43054,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373746Z [62391,[2058.6,1,1.84106416],43055,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373752Z [62391,[2057.6,1,2.20927555],43056,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373757Z [62391,[2056.4,1,2.70022743],43057,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0373763Z [62391,[2053.9,1,3.19117788],43058,1704067241025,"book","ETHEUT"]
2024-01-01T00:00:41.0382165Z [67554,[9.3975,0,1],4370,1704067241028,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.0382174Z [67554,[9.3978,1,9525.81898753],4371,1704067241028,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.0393035Z [132975,[0.46374,1,-13.66423133],3674,1704067241030,"book","BLUR:UST"]
2024-01-01T00:00:41.0420356Z [123417,[0.063833,0,1],10323,1704067241026,"book","CHZUSD"]
2024-01-01T00:00:41.0420361Z [123417,[0.086709,0,-1],10324,1704067241026,"book","CHZUSD"]
2024-01-01T00:00:41.0420426Z [123417,[0.086276,1,7142.0942853],10325,1704067241026,"book","CHZUSD"]
2024-01-01T00:00:41.0420439Z [123417,[0.086239,1,18612.16961091],10326,1704067241026,"book","CHZUSD"]
2024-01-01T00:00:41.0420444Z [123417,[0.064964,1,40859.39408875],10327,1704067241026,"book","CHZUSD"]
2024-01-01T00:00:41.0420589Z [123421,[0.08625,0,1],10331,1704067241027,"book","CHZUST"]
2024-01-01T00:00:41.0420596Z [123421,[0.086078,0,1],10332,1704067241027,"book","CHZUST"]
2024-01-01T00:00:41.0420600Z [123421,[0.086252,1,2525],10333,1704067241027,"book","CHZUST"]
2024-01-01T00:00:41.0420605Z [123421,[0.086089,1,18453.5941869],10334,1704067241027,"book","CHZUST"]
2024-01-01T00:00:41.0439974Z [232186,[0.39804,1,-668],1823,1704067241032,"book","WOOUSD"]
2024-01-01T00:00:41.0467178Z [143218,[0.9718,0,-1],19799,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467272Z [143218,[0.97224,0,-1],19800,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467279Z [143218,[0.97501,0,-1],19801,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467635Z [143218,[0.97173,2,-1088.282231],19802,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467670Z [143218,[0.97218,1,-900.85298715],19803,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467676Z [143218,[0.97255,1,-1583.80775238],19804,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0467683Z [143218,[0.975,1,-2060.17472062],19805,1704067241034,"book","MATIC:UST"]
2024-01-01T00:00:41.0476134Z [74759,[0.048692,0,1],22964,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476352Z [74759,[0.048622,0,1],22965,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476359Z [74759,[0.048828,0,-1],22966,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476366Z [74759,[0.048884,0,-1],22967,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476372Z [74759,[0.048905,0,-1],22968,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476378Z [74759,[0.048918,0,-1],22969,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476383Z [74759,[0.048691,1,0.08477362],22970,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476389Z [74759,[0.048624,1,0.42386814],22971,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476395Z [74759,[0.048827,1,-24.24008238],22972,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476403Z [74759,[0.048885,1,-0.21125157],22973,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476409Z [74759,[0.048903,1,-0.29558537],22974,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0476414Z [74759,[0.048921,1,-0.42250314],22975,1704067241030,"book","XAUT:BTC"]
2024-01-01T00:00:41.0499248Z [129095,[57.693,0,-1],19285,1704067241038,"book","COMP:USD"]
2024-01-01T00:00:41.0499254Z [129095,[57.761,0,-1],19286,1704067241038,"book","COMP:USD"]
2024-01-01T00:00:41.0499260Z [129095,[57.703,1,-18.1635526],19287,1704067241038,"book","COMP:USD"]
2024-01-01T00:00:41.0499269Z [129095,[57.769,1,-4.54315047],19288,1704067241038,"book","COMP:USD"]
2024-01-01T00:00:41.0502418Z [155166,[0.03742,0,1],12347,1704067241038,"book","SMRUSD"]
2024-01-01T00:00:41.0502424Z [155166,[0.036992,1,18247.01009715],12348,1704067241038,"book","SMRUSD"]
2024-01-01T00:00:41.0503288Z [107963,[7.2238,0,1],19427,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0503294Z [107963,[7.2144,0,1],19428,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0503322Z [107963,[7.2052,0,1],19429,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0503330Z [107963,[7.2026,0,1],19430,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0503415Z [107963,[7.2466,0,-1],19431,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505299Z [107963,[7.2501,0,-1],19432,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505418Z [107963,[7.2515,0,-1],19433,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505431Z [107963,[7.2521,0,-1],19434,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505460Z [107963,[7.2583,0,-1],19435,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505481Z [107963,[7.2611,0,-1],19436,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505507Z [107963,[7.2946,0,-1],19437,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505537Z [107963,[7.3094,0,-1],19438,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505549Z [107963,[30.173,0,-1],19439,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505574Z [107963,[7.224,1,36],19440,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505608Z [107963,[7.2239,2,528.52044992],19441,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505618Z [107963,[7.2194,1,821.2],19442,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505649Z [107963,[7.2146,1,312.86979206],19443,1704067241039,"book","UNIUSD"]
2024-01-01T00:00:41.0505680Z [107963,[7.2048,1,36.22543315],19444,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0505689Z [107963,[7.2021,1,48.30057753],19445,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0505714Z [107963,[7.1802,1,8.40424247],19446,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0505993Z [107963,[7.2464,1,-36],19447,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506014Z [107963,[7.25,1,-11.95872943],19448,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506047Z [107963,[7.2516,1,-821.2],19449,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506058Z [107963,[7.2517,1,-412.9],19450,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506136Z [107963,[7.252,1,-60.51255817],19451,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506157Z [107963,[7.2579,1,-35.87618831],19452,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506165Z [107963,[7.2607,1,-47.83461346],19453,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506172Z [107963,[7.2945,1,-66.86696389],19454,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0506179Z [107963,[7.3093,1,-92.14385463],19455,1704067241040,"book","UNIUSD"]
2024-01-01T00:00:41.0513273Z [232190,[0.39724,1,-668],1825,1704067241039,"book","WOOUST"]
2024-01-01T00:00:41.0529413Z [254995,[42118,0,1],13522,1704067241039,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.0529420Z [254995,[42119,1,0.0849213],13523,1704067241039,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.0529848Z [123472,[0.00000133,5,-292889316.20841753],2932,1704067241039,"book","PEPE:USD"]
2024-01-01T00:00:41.0530138Z [123472,[0.00000134,8,-592839486.568624],2933,1704067241039,"book","PEPE:USD"]
2024-01-01T00:00:41.0530160Z [123472,[0.00000135,4,-1462498785.06037],2934,1704067241039,"book","PEPE:USD"]
2024-01-01T00:00:41.0530622Z [123472,[0.00000136,4,-422236337.79185385],2935,1704067241039,"book","PEPE:USD"]
2024-01-01T00:00:41.0542605Z [143936,[0.60802,0,1],4672,1704067241042,"book","STGUSD"]
2024-01-01T00:00:41.0542627Z [143936,[0.60801,0,1],4673,1704067241042,"book","STGUSD"]
2024-01-01T00:00:41.0542632Z [143936,[0.60804,1,263.45311007],4674,1704067241042,"book","STGUSD"]
2024-01-01T00:00:41.0542637Z [143936,[0.60803,1,276],4675,1704067241042,"book","STGUSD"]
2024-01-01T00:00:41.0550165Z [77280,[8087.3,0,1],10637,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550193Z [77280,[8087.2,0,1],10638,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550200Z [77280,[8086.1,0,1],10639,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550207Z [77280,[8134.2,0,-1],10640,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550213Z [77280,[8144.8,0,-1],10641,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550221Z [77280,[8154.5,0,-1],10642,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550226Z [77280,[8176.3,0,-1],10643,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550238Z [77280,[8194.4,0,-1],10644,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550243Z [77280,[8234.9,0,-1],10645,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550254Z [77280,[8336.9,0,-1],10646,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550277Z [77280,[8087.6,1,0.07333855],10647,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550388Z [77280,[8087.5,3,0.22678931],10648,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550422Z [77280,[8087.4,3,0.37807152],10649,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550436Z [77280,[8129.3,1,-0.01021],10650,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550449Z [77280,[8143.1,1,-0.01320383],10651,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550460Z [77280,[8154.4,2,-0.06149599],10652,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550470Z [77280,[8157.6,1,-0.0353603],10653,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550480Z [77280,[8175.4,1,-0.1797],10654,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550491Z [77280,[8191.3,1,-0.2905],10655,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550502Z [77280,[8222.6,1,-1.2376478],10656,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550513Z [77280,[8230.3,1,-0.5392],10657,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0550524Z [77280,[8410.9,1,-1.2389],10658,1704067241043,"book","YFIUSD"]
2024-01-01T00:00:41.0585112Z [532066,[3.6806,0,-1],11539,1704067241045,"book","NEAR:UST"]
2024-01-01T00:00:41.0585280Z [532066,[3.6805,2,-1167.69856362],11540,1704067241045,"book","NEAR:UST"]
2024-01-01T00:00:41.0600028Z [155170,[0.038831,0,1],12349,1704067241048,"book","SMRUST"]
2024-01-01T00:00:41.0600049Z [155170,[0.03957,0,-1],12350,1704067241048,"book","SMRUST"]
2024-01-01T00:00:41.0600401Z [155170,[0.037516,1,9271.89142392],12351,1704067241048,"book","SMRUST"]
2024-01-01T00:00:41.0600411Z [155170,[0.039599,1,-4944.45778332],12352,1704067241048,"book","SMRUST"]
2024-01-01T00:00:41.0620168Z [62517,[38.519,0,1],39043,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620290Z [62517,[38.377,0,1],39044,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620299Z [62517,[38.285,0,1],39045,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620734Z [62517,[38.679,0,-1],39046,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620766Z [62517,[39.088,0,-1],39047,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620773Z [62517,[38.518,1,58.71736488],39048,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620782Z [62517,[38.378,1,87.1128246],39049,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620791Z [62517,[38.286,1,100.85978818],39050,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620796Z [62517,[38.677,1,-34.8878077],39051,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620802Z [62517,[39.087,1,-124.98185359],39052,1704067241047,"book","AVAX:USD"]
2024-01-01T00:00:41.0620808Z [62521,[38.471,0,1],39053,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620814Z [62521,[38.438,0,1],39054,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620820Z [62521,[38.419,0,1],39055,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620824Z [62521,[38.238,0,1],39056,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620830Z [62521,[38.237,0,1],39057,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620835Z [62521,[38.698,0,-1],39058,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620840Z [62521,[38.47,1,13.49466839],39059,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620846Z [62521,[38.437,1,22.49111398],39060,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0620852Z [62521,[38.418,1,26.98933678],39061,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0625565Z [62521,[38.239,2,130.47680941],39062,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0625660Z [62521,[38.697,1,-18.12201334],39063,1704067241047,"book","AVAX:UST"]
2024-01-01T00:00:41.0625729Z [132660,[0.0017183,0,1],38609,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625732Z [132660,[0.0017241,0,-1],38610,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625735Z [132660,[0.0017246,0,-1],38611,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625738Z [132660,[0.0017248,0,-1],38612,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625740Z [132660,[0.0037714,0,-1],38613,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625744Z [132660,[0.0017195,2,102.32743123],38614,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625747Z [132660,[0.0017194,1,12.01061661],38615,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625749Z [132660,[0.0017187,2,102.00152914],38616,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625752Z [132660,[0.0017184,1,19.21698658],38617,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625755Z [132660,[0.0016905,1,1.13661047],38618,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625758Z [132660,[0.0017233,1,-10],38619,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625761Z [132660,[0.0017234,1,-4.78810784],38620,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625766Z [132660,[0.001724,2,-36.97621569],38621,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625770Z [132660,[0.0017244,1,-11.97026961],38622,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625775Z [132660,[0.001725,1,-4.60447182],38623,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0625779Z [132660,[0.0017259,1,-32.30152914],38624,1704067241051,"book","LTCBTC"]
2024-01-01T00:00:41.0641385Z [75227,[0.22273,0,1],6361,1704067241052,"book","ALGUST"]
2024-01-01T00:00:41.0641473Z [75227,[0.2227,1,470.83782463],6362,1704067241052,"book","ALGUST"]
2024-01-01T00:00:41.0641479Z [75227,[0.22257,1,780.00861097],6363,1704067241052,"book","ALGUST"]
2024-01-01T00:00:41.0653921Z [143227,[68.276,0,-1],19806,1704067241054,"book","EGLD:USD"]
2024-01-01T00:00:41.0653945Z [143227,[68.242,1,-1.68155195],19807,1704067241054,"book","EGLD:USD"]
2024-01-01T00:00:41.0672648Z [101931,[10.473,0,1],12796,1704067241055,"book","ATOUSD"]
2024-01-01T00:00:41.0672670Z [101931,[10.474,1,472.11107175],12797,1704067241055,"book","ATOUSD"]
2024-01-01T00:00:41.0692744Z [81166,[0.00063466,0,1],2298,1704067241055,"book","SPELL:USD"]
2024-01-01T00:00:41.0692750Z [81166,[0.00062522,0,1],2299,1704067241055,"book","SPELL:USD"]
2024-01-01T00:00:41.0692825Z [81166,[0.00063464,1,237059.81175624],2300,1704067241055,"book","SPELL:USD"]
2024-01-01T00:00:41.0692831Z [81166,[0.00062525,1,1479765.7696514],2301,1704067241055,"book","SPELL:USD"]
2024-01-01T00:00:41.0705885Z [62383,[1790.6,0,1],43088,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0705892Z [62383,[1789.9,0,1],43089,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0705900Z [62383,[1787.7,0,1],43090,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706323Z [62383,[1787,0,1],43091,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706334Z [62383,[1786.5,0,1],43092,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706340Z [62383,[1784.7,0,1],43093,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706346Z [62383,[1790.8,2,0.73591691],43094,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706351Z [62383,[1790.7,2,1.32465045],43095,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706359Z [62383,[1790.5,2,1.50861783],43096,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706366Z [62383,[1790,1,1.65581307],43097,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706371Z [62383,[1787.6,1,4.83279061],43098,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706377Z [62383,[1787.1,1,6.2826278],43099,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706407Z [62383,[1786.6,1,7.73246498],43100,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706439Z [62383,[1785.9,1,9.66558124],43101,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706468Z [62383,[1785.8,1,4.34379827],43102,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706573Z [62383,[1784.8,1,12.08197656],43103,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0706596Z [62383,[1801.3,1,-0.01985],43104,1704067241058,"book","ETHGBP"]
2024-01-01T00:00:41.0725534Z [120804,[13.941,0,1],24839,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725544Z [120804,[13.735,0,1],24840,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725549Z [120804,[13.943,1,370.83907955],24841,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725555Z [120804,[13.942,1,146.73211433],24842,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725563Z [120804,[13.938,1,16.59673],24843,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725568Z [120804,[13.937,1,357.44863611],24844,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725573Z [120804,[13.935,1,195.64281911],24845,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725584Z [120804,[13.931,1,90.42703465],24846,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725589Z [120804,[13.928,1,244.55352389],24847,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0725594Z [120804,[13.762,1,630.36394841],24848,1704067241060,"book","NEOUST"]
2024-01-01T00:00:41.0728348Z [60590,[0.82753,0,1],15671,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728359Z [60590,[0.82437,0,1],15672,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728366Z [60590,[0.82301,0,1],15673,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728381Z [60590,[0.82191,0,1],15674,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728578Z [60590,[0.82957,0,-1],15675,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728597Z [60590,[0.82971,0,-1],15676,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728602Z [60590,[0.82992,0,-1],15677,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728606Z [60590,[0.83019,0,-1],15678,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728611Z [60590,[0.83083,0,-1],15679,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728615Z [60590,[0.8313,0,-1],15680,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728620Z [60590,[0.83132,0,-1],15681,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728624Z [60590,[0.83196,0,-1],15682,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728627Z [60590,[0.83326,0,-1],15683,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728631Z [60590,[0.83435,0,-1],15684,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728634Z [60590,[0.83609,0,-1],15685,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728638Z [60590,[0.82757,2,1463],15686,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728641Z [60590,[0.82496,1,2933.60084332],15687,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728644Z [60590,[0.82961,1,-88.0995324],15688,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728647Z [60590,[0.82975,1,-234.93208642],15689,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728650Z [60590,[0.82996,1,-352.39812963],15690,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728653Z [60590,[0.83023,1,-587.33021605],15691,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728658Z [60590,[0.83082,1,-591.81919199],15692,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728662Z [60590,[0.83129,1,-912.99768752],15693,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728789Z [60590,[0.83135,1,-128.27934969],15694,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728797Z [60590,[0.83195,1,-1156.89061256],15695,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728803Z [60590,[0.83325,1,-1520.99579295],15696,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728809Z [60590,[0.83434,1,-5235.08941065],15697,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0728815Z [60590,[0.83608,1,-5602.239075],15698,1704067241061,"book","OMGUSD"]
2024-01-01T00:00:41.0742460Z [62375,[2062.8,0,1],43105,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742488Z [62375,[2062.4,0,1],43106,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742494Z [62375,[2029.8,0,1],43107,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742499Z [62375,[2071.2,0,-1],43108,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742700Z [62375,[2072.9,0,-1],43109,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742708Z [62375,[2074.3,0,-1],43110,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742814Z [62375,[2075.4,0,-1],43111,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742845Z [62375,[2082.7,0,-1],43112,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742937Z [62375,[2063.2,1,2.17097599],43113,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742955Z [62375,[2063,1,2.40239706],43114,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742960Z [62375,[2062.9,1,1.65407694],43115,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742964Z [62375,[2062.5,1,2.6534151],43116,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0742969Z [62375,[2029.9,1,72.2571409],43117,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743004Z [62375,[2071.3,2,-0.73568105],43118,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743011Z [62375,[2071.4,2,-1.32422589],43119,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743044Z [62375,[2073,1,-2.89674414],43120,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743070Z [62375,[2075,1,-3.62093018],43121,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743107Z [62375,[2075.3,1,-10.76510787],43122,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743136Z [62375,[2078.3,1,-0.01092895],43123,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0743230Z [62375,[2082.6,1,-11.02099747],43124,1704067241061,"book","ETHEUR"]
2024-01-01T00:00:41.0744772Z [25469,[9.1949,1,-113.95210322],2349,1704067241063,"book","HTXUST"]
2024-01-01T00:00:41.0751362Z [62524,[0.00091021,0,1],39070,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751471Z [62524,[0.00090673,0,1],39071,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751480Z [62524,[0.00090166,0,1],39072,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751486Z [62524,[0.00091385,0,-1],39073,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751493Z [62524,[0.00091402,0,-1],39074,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751503Z [62524,[0.00092357,0,-1],39075,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751511Z [62524,[0.00091022,1,18.15280061],39076,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751518Z [62524,[0.0009102,1,22.58034284],39077,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751748Z [62524,[0.00090958,2,98.28104018],39078,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751755Z [62524,[0.00090674,3,238.13202817],39079,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751762Z [62524,[0.00090167,1,98.54823938],39080,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751770Z [62524,[0.00091333,1,-8.34908525],39081,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751776Z [62524,[0.00091384,1,-27.84306676],39082,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751784Z [62524,[0.00091386,1,-22.66670931],39083,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751792Z [62524,[0.00091512,2,-102.07939193],39084,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751800Z [62524,[0.00091802,1,-74.18169862],39085,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0751808Z [62524,[0.00092356,1,-83.8029886],39086,1704067241062,"book","AVAX:BTC"]
2024-01-01T00:00:41.0768559Z [196541,[20.463,0,1],49130,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0768582Z [196541,[20.458,0,1],49131,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0768587Z [196541,[20.45,0,1],49132,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771243Z [196541,[20.444,0,1],49133,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771281Z [196541,[20.437,0,1],49134,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771288Z [196541,[20.406,0,1],49135,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771295Z [196541,[20.332,0,1],49136,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771431Z [196541,[20.534,0,-1],49137,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771625Z [196541,[20.57,0,-1],49138,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0771780Z [196541,[20.579,0,-1],49139,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772116Z [196541,[20.605,0,-1],49140,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772123Z [196541,[20.669,0,-1],49141,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772129Z [196541,[20.464,2,7.8348495],49142,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772136Z [196541,[20.451,1,0.01441692],49143,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772141Z [196541,[20.443,1,0.02061232],49144,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772147Z [196541,[20.439,1,8.24568243],49145,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772152Z [196541,[20.438,1,2.23908126],49146,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772158Z [196541,[20.412,1,2.71026312],49147,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772165Z [196541,[20.336,1,11.7795463],49148,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772170Z [196541,[20.533,1,-3.54482863],49149,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772177Z [196541,[20.545,1,-0.29561646],49150,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772219Z [196541,[20.546,1,-5.90804772],49151,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772250Z [196541,[20.558,1,-0.88475146],49152,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772281Z [196541,[20.559,1,-7.08965727],49153,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772317Z [196541,[20.572,1,-8.27126682],49154,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772421Z [196541,[20.578,1,-1.53512194],49155,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772446Z [196541,[20.604,1,-2.00776576],49156,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0772454Z [196541,[20.674,1,-11.8160954],49157,1704067241063,"book","BTC:XAUT"]
2024-01-01T00:00:41.0777474Z [143231,[68.098,1,-13.87898609],19808,1704067241066,"book","EGLD:UST"]
2024-01-01T00:00:41.0791686Z [132987,[8.2257,0,-1],3677,1704067241070,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.0791701Z [132987,[8.2256,1,-8535.87108755],3678,1704067241070,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.0806734Z [60604,[0.87315,0,1],15703,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806739Z [60604,[0.87309,0,1],15704,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806744Z [60604,[0.87292,0,1],15705,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806748Z [60604,[0.87265,0,1],15706,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806752Z [60604,[0.87316,1,466.30282919],15707,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806756Z [60604,[0.8731,1,36.4291684],15708,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806763Z [60604,[0.8729,1,200.13488504],15709,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0806766Z [60604,[0.87263,1,250.16860631],15710,1704067241069,"book","KAVA:USD"]
2024-01-01T00:00:41.0825742Z [73436,[0.77389,0,1],2273,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0825812Z [73436,[0.77942,0,-1],2274,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0825913Z [73436,[0.77482,1,659.30172634],2275,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0825943Z [73436,[0.77402,1,2131.46763149],2276,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0825950Z [73436,[0.77689,1,-654.92141199],2277,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0825957Z [73436,[0.77772,1,-215.88403707],2278,1704067241072,"book","SUIUST"]
2024-01-01T00:00:41.0841118Z [112293,[0.030009,0,1],17657,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841200Z [71236,[0.24879,0,-1],8948,1704067241074,"book","VSYUSD"]
2024-01-01T00:00:41.0841245Z [112293,[0.029883,0,1],17658,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841252Z [112293,[0.030468,0,-1],17659,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841257Z [71236,[0.001395,1,-548936.17],8949,1704067241074,"book","VSYUSD"]
2024-01-01T00:00:41.0841262Z [112293,[0.030483,0,-1],17660,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841265Z [112293,[0.030499,0,-1],17661,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841270Z [71236,[0.0013997,3,-792351.59],8950,1704067241074,"book","VSYUSD"]
2024-01-01T00:00:41.0841274Z [112293,[0.030535,0,-1],17662,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841285Z [112293,[0.030633,0,-1],17663,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841661Z [112293,[0.03076,0,-1],17664,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841666Z [112293,[0.030878,0,-1],17665,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841670Z [112293,[0.030232,1,28647.19052021],17666,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841675Z [112293,[0.030215,1,163405.9689668],17667,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841690Z [112293,[0.030464,1,-14355.22802931],17668,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841695Z [112293,[0.030481,1,-22968.36484689],17669,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841699Z [112293,[0.030498,1,-11533.10339612],17670,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0841703Z [112293,[0.030534,1,-23066.20679225],17671,1704067241074,"book","GALA:UST"]
2024-01-01T00:00:41.0849582Z [73432,[0.7748,0,1],2283,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0850444Z [73432,[0.78103,0,-1],2284,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0850471Z [73432,[0.77552,1,656.85390362],2285,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0850481Z [73432,[0.77486,1,2439.85582013],2286,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0850488Z [73432,[0.77782,1,-630.50760112],2287,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0850495Z [73432,[0.77852,1,-674.10144788],2288,1704067241075,"book","SUIUSD"]
2024-01-01T00:00:41.0859569Z [155160,[0.011138,1,962.64358189],12356,1704067241074,"book","SWEAT:UST"]
2024-01-01T00:00:41.0860044Z [242065,[1.0978,0,1],13526,1704067241064,"book","EUTUST"]
2024-01-01T00:00:41.0860049Z [242065,[1.0977,0,1],13527,1704067241064,"book","EUTUST"]
2024-01-01T00:00:41.0860056Z [242065,[1.098,1,546.69036111],13528,1704067241064,"book","EUTUST"]
2024-01-01T00:00:41.0860060Z [242065,[1.0979,1,199.97495014],13529,1704067241064,"book","EUTUST"]
2024-01-01T00:00:41.0878045Z [255015,[258.87,0,1],13530,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878074Z [255015,[258.86,0,1],13531,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878079Z [255015,[65,0,1],13532,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878083Z [255015,[261.16,0,-1],13533,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878092Z [255015,[259.04,1,23.2],13534,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878209Z [255015,[259.03,2,11.21017583],13535,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878217Z [255015,[258.88,1,7.7152783],13536,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0878223Z [255015,[261.15,1,-23.1487568],13537,1704067241074,"book","BCHN:USD"]
2024-01-01T00:00:41.0903700Z [62371,[0.053934,0,1],43202,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0903760Z [62371,[0.053931,0,1],43203,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0903765Z [62371,[0.053928,0,1],43204,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0903769Z [62371,[0.053924,0,1],43205,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904057Z [62371,[0.053918,0,1],43206,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904075Z [62371,[0.053913,0,1],43207,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904081Z [62371,[0.053912,0,1],43208,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904086Z [62371,[0.053906,0,1],43209,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904092Z [62371,[0.053902,0,1],43210,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904095Z [62371,[0.05387,0,1],43211,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904099Z [62371,[0.053821,0,1],43212,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904103Z [62371,[0.053791,0,1],43213,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904108Z [62371,[0.05377,0,1],43214,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904111Z [62371,[0.053746,0,1],43215,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904114Z [62371,[0.053738,0,1],43216,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904117Z [62371,[0.053707,0,1],43217,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904120Z [62371,[0.053688,0,1],43218,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904123Z [62371,[0.053466,0,1],43219,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904125Z [62371,[0.053961,0,-1],43220,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904128Z [62371,[0.05397,0,-1],43221,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904131Z [62371,[0.053979,0,-1],43222,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904135Z [62371,[0.053982,0,-1],43223,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904138Z [62371,[0.053985,0,-1],43224,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904141Z [62371,[0.053991,0,-1],43225,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904144Z [62371,[0.054009,0,-1],43226,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904147Z [62371,[0.054032,0,-1],43227,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904150Z [62371,[0.054061,0,-1],43228,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904282Z [62371,[0.054069,0,-1],43229,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904289Z [62371,[0.054103,0,-1],43230,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904331Z [62371,[0.054158,0,-1],43231,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904340Z [62371,[0.054171,0,-1],43232,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904347Z [62371,[0.054185,0,-1],43233,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904354Z [62371,[0.054215,0,-1],43234,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904380Z [62371,[0.05424,0,-1],43235,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904387Z [62371,[0.054256,0,-1],43236,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904454Z [62371,[0.054458,0,-1],43237,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904484Z [62371,[0.059225,0,-1],43238,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904518Z [62371,[0.0593,0,-1],43239,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904543Z [62371,[0.059321,0,-1],43240,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904587Z [62371,[0.053935,3,1.08728392],43241,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904596Z [62371,[0.053932,1,0.98240085],43242,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904638Z [62371,[0.053929,1,1.30986781],43243,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904650Z [62371,[0.053926,1,1.63733476],43244,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904745Z [62371,[0.05392,1,1.96437634],43245,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904765Z [62371,[0.053915,1,0.55239674],43246,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0904770Z [62371,[0.053914,2,7.2917724],43247,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905576Z [62371,[0.053908,1,2.61927367],43248,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905600Z [62371,[0.053904,1,0.68918551],43249,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905606Z [62371,[0.053901,2,3.76117503],43250,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905613Z [62371,[0.0539,1,0.30205419],43251,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905734Z [62371,[0.053889,1,2.195],43252,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905743Z [62371,[0.053878,1,1.86025233],43253,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0905751Z [62371,[0.053866,2,4.7046549],43254,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0907643Z [62371,[0.053864,1,2.195],43255,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908364Z [62371,[0.053816,1,4.25714518],43256,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908379Z [62371,[0.053792,1,1.36939171],43257,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908385Z [62371,[0.053771,1,1.66460754],43258,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908390Z [62371,[0.053747,1,1.94967184],43259,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908399Z [62371,[0.053726,1,5.23956329],43260,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908452Z [62371,[0.053695,1,5.567036],43261,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908483Z [62371,[0.053665,1,5.89450871],43262,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908516Z [62371,[0.053453,1,7.20439953],43263,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908559Z [62371,[0.053959,1,-0.23400056],43264,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908571Z [62371,[0.053971,1,-1.30709685],43265,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908677Z [62371,[0.053973,1,-0.51194101],43266,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908702Z [62371,[0.053974,1,-1.63387107],43267,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908709Z [62371,[0.05398,1,-1.9606097],43268,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908718Z [62371,[0.053986,2,-2.64342839],43269,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908724Z [62371,[0.053992,1,-2.61414627],43270,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908734Z [62371,[0.053995,1,-0.49900773],43271,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908743Z [62371,[0.053997,1,-7],43272,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908761Z [62371,[0.053998,1,-2.93975719],43273,1704067241078,"book","ETHBTC"]
2024-01-01T00:00:41.0908798Z [62371,[0.054011,1,-3.26639688],43274,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0908816Z [62371,[0.054026,1,-1.22099127],43275,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909175Z [62371,[0.054031,1,-0.23013288],43276,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909427Z [62371,[0.054059,1,-3.92129057],43277,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909435Z [62371,[0.054068,1,-0.27615946],43278,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909459Z [62371,[0.054083,1,-4.24806478],43279,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909468Z [62371,[0.054087,1,-0.13928504],43280,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909494Z [62371,[0.054102,1,-0.46346476],43281,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909501Z [62371,[0.054144,1,-4.90161321],43282,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909530Z [62371,[0.05417,1,-0.79939015],43283,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909536Z [62371,[0.054174,1,-5.22838743],43284,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909561Z [62371,[0.054205,1,-5.55516164],43285,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909579Z [62371,[0.054235,1,-5.88193586],43286,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909608Z [62371,[0.054239,1,-1.12043083],43287,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0909617Z [62371,[0.054447,1,-7.18903272],43288,1704067241079,"book","ETHBTC"]
2024-01-01T00:00:41.0924433Z [60597,[0.00035568,0,1],15711,1704067241081,"book","OMGETH"]
2024-01-01T00:00:41.0924456Z [60597,[0.00036423,0,-1],15712,1704067241081,"book","OMGETH"]
2024-01-01T00:00:41.0926227Z [62369,[2285.2,0,1],43289,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926316Z [62369,[2284.9,0,1],43290,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926322Z [62369,[2283.9,0,1],43291,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926327Z [62369,[2283.8,0,1],43292,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926332Z [62369,[2282.4,0,1],43293,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926335Z [62369,[2281.4,0,1],43294,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926342Z [62369,[2280.1,0,1],43295,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926346Z [62369,[2279.5,0,1],43296,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926358Z [62369,[2277.9,0,1],43297,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926462Z [62369,[2275.6,0,1],43298,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0926726Z [62369,[2274.8,0,1],43299,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927269Z [62369,[2285.3,0,-1],43300,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927304Z [62369,[2285.5,0,-1],43301,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927311Z [62369,[2287.5,0,-1],43302,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927317Z [62369,[2295.8,0,-1],43303,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927322Z [62369,[2284.7,1,2.118],43304,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927327Z [62369,[2284.3,1,0.60307996],43305,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927333Z [62369,[2283.1,2,1.60679961],43306,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927339Z [62369,[2283,1,0.39367659],43307,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927345Z [62369,[2282.5,3,12.19687518],43308,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927350Z [62369,[2282.3,1,1.89812131],43309,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927354Z [62369,[2282.2,1,58.6],43310,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927358Z [62369,[2282,1,2.27774557],43311,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927415Z [62369,[2281.8,1,2.13035608],43312,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927423Z [62369,[2281.3,1,2.65715114],43313,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927452Z [62369,[2280.9,2,1.09879718],43314,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927489Z [62369,[2280,2,20.24746564],43315,1704067241080,"book","ETHUSD"]
2024-01-01T00:00:41.0927497Z [62369,[2279.1,2,5.44179999],43316,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927570Z [62369,[2277.6,1,2.99368169],43317,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927587Z [62369,[2274.9,1,3.53981983],43318,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927597Z [62369,[2172,1,0.00396098],43319,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927604Z [62369,[2170,5,20.6451],43320,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927610Z [62369,[2169,1,0.01],43321,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927618Z [62369,[2168.3,1,0.60182884],43322,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927652Z [62369,[2168.2,1,0.04489562],43323,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0927660Z [62369,[2285.4,2,-1.67706973],43324,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928165Z [62369,[2285.6,1,-1.60814822],43325,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928174Z [62369,[2285.9,4,-17.37061511],43326,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928211Z [62369,[2286,1,-0.62370319],43327,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928220Z [62369,[2286.1,1,-2.2795501],43328,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928226Z [62369,[2286.2,1,-19.46],43329,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928291Z [62369,[2286.3,1,-0.67153971],43330,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928304Z [62369,[2287.3,2,-4.92702463],43331,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928309Z [62369,[2287.4,2,-60.78341531],43332,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928315Z [62369,[2288.2,1,-4.1791776],43333,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0928318Z [62369,[2288.3,1,-2.26444139],43334,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0929227Z [62369,[2295.2,1,-3.81368251],43335,1704067241081,"book","ETHUSD"]
2024-01-01T00:00:41.0949897Z [163841,[1.5612,0,1],9321,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0949918Z [163841,[1.5601,0,1],9322,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0949924Z [163841,[1.5546,0,1],9323,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0949929Z [163841,[1.5594,1,1730.33281423],9324,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0949934Z [163841,[1.5547,1,280.29114262],9325,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0949939Z [163841,[1.569,1,-447.91477665],9326,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0950043Z [163841,[1.5691,1,-797.66115887],9327,1704067241081,"book","ARBUSD"]
2024-01-01T00:00:41.0970328Z [163842,[1.5614,0,1],9328,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970430Z [163842,[1.5607,0,1],9329,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970437Z [163842,[1.5603,0,1],9330,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970443Z [163842,[1.5597,0,1],9331,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970447Z [163842,[1.559,0,1],9332,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970453Z [163842,[1.5585,0,1],9333,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970466Z [163842,[1.5577,0,1],9334,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970678Z [163842,[1.5548,0,1],9335,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970698Z [163842,[1.5654,0,-1],9336,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970704Z [163842,[1.566,0,-1],9337,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970708Z [163842,[1.5606,1,16.78573567],9338,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970713Z [163842,[1.5602,1,27.97622611],9339,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970717Z [163842,[1.5596,2,381.51845223],9340,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970721Z [163842,[1.5595,1,668.61241593],9341,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970725Z [163842,[1.5593,2,687.24076046],9342,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970729Z [163842,[1.5588,1,111.99030845],9343,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970733Z [163842,[1.5583,1,139.98788557],9344,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970736Z [163842,[1.5578,1,179.95093631],9345,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970739Z [163842,[1.5575,1,48.06151872],9346,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970744Z [163842,[1.5549,1,906.79354418],9347,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970747Z [163842,[1.5447,1,2640.39121712],9348,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970754Z [163842,[1.5426,1,3069.06470785],9349,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970799Z [163842,[1.5653,1,-28.00576159],9350,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0970811Z [163842,[1.5659,1,-56.01152319],9351,1704067241083,"book","ARBUST"]
2024-01-01T00:00:41.0981754Z [532076,[0.17804,0,1],11546,1704067241084,"book","GRTUSD"]
2024-01-01T00:00:41.0981780Z [532076,[0.17796,1,5049.40666299],11547,1704067241084,"book","GRTUSD"]
2024-01-01T00:00:41.0985918Z [74748,[0.0039058,0,1],23001,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0985927Z [74748,[0.0039047,0,1],23002,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0985944Z [74748,[0.0039043,0,1],23003,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0985992Z [74748,[0.0039041,0,1],23004,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0985999Z [74748,[0.0039122,0,-1],23005,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986118Z [74748,[0.0039175,0,-1],23006,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986143Z [74748,[0.0039179,0,-1],23007,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986150Z [74748,[0.0039188,0,-1],23008,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986156Z [74748,[0.0039206,0,-1],23009,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986162Z [74748,[0.003921,0,-1],23010,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986168Z [74748,[0.0039223,0,-1],23011,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986173Z [74748,[0.0039224,0,-1],23012,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986180Z [74748,[0.0039288,0,-1],23013,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986193Z [74748,[0.0039336,0,-1],23014,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986558Z [74748,[0.003961,0,-1],23015,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986566Z [74748,[0.0040166,0,-1],23016,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986572Z [74748,[0.0039059,2,12.15085419],23017,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986578Z [74748,[0.0039048,1,13.14611626],23018,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986584Z [74748,[0.0039042,1,13.21264748],23019,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986589Z [74748,[0.0039029,1,26.42363635],23020,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986595Z [74748,[0.0039028,1,4],23021,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986601Z [74748,[0.0038967,1,8.223139],23022,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986606Z [74748,[0.0039104,1,-3.44507932],23023,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986612Z [74748,[0.0039132,1,-4],23024,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986623Z [74748,[0.0039176,1,-13.1668417],23025,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986629Z [74748,[0.0039177,1,-8.223139],23026,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986634Z [74748,[0.0039189,1,-26.3336834],23027,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986640Z [74748,[0.0039198,1,-33.74324627],23028,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986645Z [74748,[0.0039205,1,-7.94973714],23029,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986651Z [74748,[0.0039207,1,-36.87355681],23030,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986721Z [74748,[0.030461,1,-0.09012198],23031,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986734Z [74748,[0.031,5,-7.82248392],23032,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986808Z [74748,[0.0312,1,-0.2383237],23033,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0986835Z [74748,[0.031359,1,-1],23034,1704067241079,"book","XMRBTC"]
2024-01-01T00:00:41.0987435Z [112289,[0.030317,0,1],17688,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987482Z [112289,[0.030238,0,1],17689,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987518Z [112289,[0.030507,0,-1],17690,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987560Z [112289,[0.030555,0,-1],17691,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987576Z [112289,[0.03064,0,-1],17692,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987623Z [112289,[0.030937,0,-1],17693,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987641Z [112289,[0.030233,1,162852.3897579],17694,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987676Z [112289,[0.030506,1,-11532.99988077],17695,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987702Z [112289,[0.030554,1,-23065.99123027],17696,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987733Z [112289,[0.030658,1,-205812.9308854],17697,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0987740Z [112289,[0.030959,1,-86225.8857388],17698,1704067241089,"book","GALA:USD"]
2024-01-01T00:00:41.0996854Z [120793,[0.37281,0,-1],24849,1704067241085,"book","ZRXUSD"]
2024-01-01T00:00:41.0996861Z [120793,[0.37293,1,-8115],24850,1704067241085,"book","ZRXUSD"]
2024-01-01T00:00:41.0997059Z [120807,[0.14196,0,1],24858,1704067241086,"book","IOTUSD"]
2024-01-01T00:00:41.0997076Z [120807,[0.42283,0,-1],24859,1704067241086,"book","IOTUSD"]
2024-01-01T00:00:41.0997116Z [120807,[0.31018,2,5116.38792801],24860,1704067241086,"book","IOTUSD"]
2024-01-01T00:00:41.0997129Z [120807,[0.30979,1,5371.9758155],24861,1704067241086,"book","IOTUSD"]
2024-01-01T00:00:41.0997146Z [120807,[0.31151,1,-5371.9758155],24862,1704067241086,"book","IOTUSD"]
2024-01-01T00:00:41.0997395Z [155180,[3.2883,0,1],12367,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997403Z [155180,[3.2874,0,1],12368,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997411Z [155180,[3.2862,0,1],12369,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997417Z [155180,[3.2845,0,1],12370,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997423Z [155180,[3.2775,0,1],12371,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997430Z [155180,[3.2734,0,1],12372,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997435Z [155180,[3.3234,0,-1],12373,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997442Z [155180,[3.3301,0,-1],12374,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997450Z [155180,[3.3313,0,-1],12375,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997455Z [155180,[3.333,0,-1],12376,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997470Z [155180,[3.2876,1,29.50851235],12377,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997504Z [155180,[3.2867,1,59.02272521],12378,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997531Z [155180,[3.2855,1,147.54256178],12379,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997561Z [155180,[3.2838,1,147.55681303],12380,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997580Z [155180,[3.2764,1,295.11362606],12381,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997625Z [155180,[3.2722,1,442.67043909],12382,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997635Z [155180,[3.324,2,-729.98520551],12383,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997663Z [155180,[3.3291,1,-29.29692331],12384,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997695Z [155180,[3.3304,1,-73.24230828],12385,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.0997705Z [155180,[3.332,1,-73.24230828],12386,1704067241087,"book","ETHW:UST"]
2024-01-01T00:00:41.1008484Z [102311,[1.6188,0,1],5314,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1008507Z [102311,[1.6466,0,-1],5315,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1008519Z [102311,[1.6194,1,1341.47398136],5316,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1008632Z [102311,[1.6256,3,-709.20351797],5317,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1008770Z [102311,[1.6276,1,-873.09916404],5318,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1009141Z [102311,[1.6281,1,-1385.05728068],5319,1704067241076,"book","APEUSD"]
2024-01-01T00:00:41.1011178Z [87944,[2.6763,0,1],12814,1704067241089,"book","WAVES:USD"]
2024-01-01T00:00:41.1011320Z [87944,[2.6764,3,335.25176921],12815,1704067241089,"book","WAVES:USD"]
2024-01-01T00:00:41.1011326Z [87944,[2.6762,1,110],12816,1704067241089,"book","WAVES:USD"]
2024-01-01T00:00:41.1011333Z [87944,[2.6738,1,564.71347652],12817,1704067241089,"book","WAVES:USD"]
2024-01-01T00:00:41.1011339Z [87944,[2.6893,2,-760.75619976],12818,1704067241089,"book","WAVES:USD"]
2024-01-01T00:00:41.1028100Z [71225,[1.0959,0,1],8957,1704067241093,"book","EUTUSD"]
2024-01-01T00:00:41.1028123Z [71225,[1.0958,0,1],8958,1704067241093,"book","EUTUSD"]
2024-01-01T00:00:41.1028133Z [71225,[1.0961,1,650.4705891],8959,1704067241093,"book","EUTUSD"]
2024-01-01T00:00:41.1028139Z [71225,[1.096,1,79.98998005],8960,1704067241093,"book","EUTUSD"]
2024-01-01T00:00:41.1056052Z [74755,[2065.6,0,-1],23035,1704067241087,"book","XAUT:USD"]
2024-01-01T00:00:41.1056151Z [74755,[2065.5,1,-6.05993747],23036,1704067241087,"book","XAUT:USD"]
2024-01-01T00:00:41.1062731Z [62379,[321090,0,1],43336,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1062760Z [62379,[321080,0,1],43337,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1062767Z [62379,[321050,0,1],43338,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1062776Z [62379,[321020,0,1],43339,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1063082Z [62379,[320960,0,1],43340,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1063101Z [62379,[320900,0,1],43341,1704067241093,"book","ETHJPY"]
2024-01-01T00:00:41.1063639Z [62379,[320600,0,1],43342,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063653Z [62379,[322560,0,-1],43343,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063661Z [62379,[322570,0,-1],43344,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063670Z [62379,[322620,0,-1],43345,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063675Z [62379,[322650,0,-1],43346,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063684Z [62379,[322710,0,-1],43347,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063688Z [62379,[322770,0,-1],43348,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063692Z [62379,[322830,0,-1],43349,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063698Z [62379,[322910,0,-1],43350,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063703Z [62379,[323040,0,-1],43351,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063707Z [62379,[324140,0,-1],43352,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063712Z [62379,[324150,0,-1],43353,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063717Z [62379,[324450,0,-1],43354,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063722Z [62379,[321130,1,0.29003821],43355,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063729Z [62379,[321120,1,0.43504163],43356,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063779Z [62379,[321110,1,0.58005551],43357,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063808Z [62379,[321100,1,0.72506939],43358,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063925Z [62379,[321070,1,1.08760409],43359,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063948Z [62379,[321040,1,2.14122055],43360,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063957Z [62379,[320980,1,1.63140613],43361,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063962Z [62379,[320920,1,2.61678808],43362,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063967Z [62379,[319690,2,17.2722242],43363,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1063977Z [62379,[322580,1,-0.29033121],43364,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064019Z [62379,[322590,1,-0.43549682],43365,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064058Z [62379,[322600,1,-0.58066243],43366,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064143Z [62379,[322610,1,-0.72582803],43367,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064163Z [62379,[322640,1,-1.08874205],43368,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064169Z [62379,[322670,1,-1.63311308],43369,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064176Z [62379,[322730,1,-2.38162325],43370,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064256Z [62379,[322790,1,-2.61906196],43371,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064269Z [62379,[322850,1,-2.8571585],43372,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064274Z [62379,[322930,1,-3.09525504],43373,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064282Z [62379,[323010,1,-3.33335158],43374,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1064569Z [62379,[324130,1,-1.76878091],43375,1704067241094,"book","ETHJPY"]
2024-01-01T00:00:41.1068181Z [132675,[0.0024008,0,1],38625,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068224Z [132675,[0.0023976,0,1],38626,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068266Z [132675,[0.0024111,0,-1],38627,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068358Z [132675,[0.002419,0,-1],38628,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068380Z [132675,[0.0024009,1,14.80824077],38629,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068386Z [132675,[0.0024005,1,30],38630,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068392Z [132675,[0.0024004,1,21.59444011],38631,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068400Z [132675,[0.0023986,1,41.53859784],38632,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068441Z [132675,[0.0024112,2,-149.98725813],38633,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1068476Z [132675,[0.002418,1,-131.29908505],38634,1704067241095,"book","SOLBTC"]
2024-01-01T00:00:41.1074295Z [161264,[0.0063285,1,7506.25769139],7384,1704067241097,"book","FUNUSD"]
2024-01-01T00:00:41.1081048Z [129102,[109.12,0,-1],19293,1704067241091,"book","AAVE:USD"]
2024-01-01T00:00:41.1081233Z [129102,[108.69,2,15.89432699],19294,1704067241091,"book","AAVE:USD"]
2024-01-01T00:00:41.1081239Z [129102,[109.1,1,-2.11981],19295,1704067241091,"book","AAVE:USD"]
2024-01-01T00:00:41.1082610Z [120810,[0.00000731,3,24530.6050163],24863,1704067241098,"book","IOTBTC"]
2024-01-01T00:00:41.1086696Z [101934,[0.0002506,0,1],12798,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086724Z [101934,[0.00025024,0,1],12799,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086732Z [101934,[0.00025013,0,1],12800,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086738Z [101934,[0.00025059,1,1.648196],12801,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086744Z [101934,[0.00025025,1,11.74266848],12802,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086750Z [101934,[0.00025023,1,188.99701006],12803,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1086826Z [101934,[0.00025107,1,-3.30079328],12804,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1087040Z [101934,[0.00025132,2,-26.95924972],12805,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1087069Z [101934,[0.00025133,2,-150.55323699],12806,1704067241083,"book","ATOBTC"]
2024-01-01T00:00:41.1096868Z [143951,[0.82026,0,1],4676,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1096896Z [143951,[0.82025,0,1],4677,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097041Z [143951,[0.83867,0,-1],4678,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097105Z [143951,[0.83868,0,-1],4679,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097254Z [143951,[0.82028,1,477.92803197],4680,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097259Z [143951,[0.82027,1,629.43043383],4681,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097264Z [143951,[0.83754,1,-191.98797514],4682,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1097268Z [143951,[0.83755,1,-831.65227033],4683,1704067241098,"book","LUNA2:UST"]
2024-01-01T00:00:41.1111275Z [132664,[72.788,0,1],38641,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111302Z [132664,[1.1,0,1],38642,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111308Z [132664,[1.048,0,1],38643,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111314Z [132664,[72.886,0,-1],38644,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111320Z [132664,[72.913,0,-1],38645,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111325Z [132664,[72.922,0,-1],38646,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111331Z [132664,[72.968,0,-1],38647,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111335Z [132664,[72.991,0,-1],38648,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111343Z [132664,[73.08,0,-1],38649,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111362Z [132664,[72.778,1,77],38650,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111735Z [132664,[72.752,1,13.07568712],38651,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111750Z [132664,[72.685,1,40.43417319],38652,1704067241099,"book","LTCUST"]
2024-01-01T00:00:41.1111755Z [132664,[72.869,1,-122],38653,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112314Z [132664,[72.914,1,-2.88206577],38654,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112359Z [132664,[72.923,1,-4.32303704],38655,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112404Z [132664,[72.965,1,-10.08708644],38656,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112441Z [132664,[72.987,1,-40.43417319],38657,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112449Z [132664,[72.989,1,-12.96911114],38658,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1112483Z [132664,[73.078,1,-25.93859201],38659,1704067241100,"book","LTCUST"]
2024-01-01T00:00:41.1130040Z [129110,[6.9007,0,1],19296,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1130067Z [129110,[6.8952,0,1],19297,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1130075Z [129110,[6.8887,0,1],19298,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1130081Z [129110,[6.8564,0,1],19299,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131326Z [129110,[6.8148,0,1],19300,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131337Z [129110,[6.9162,0,-1],19301,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131343Z [129110,[6.927,0,-1],19302,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131348Z [129110,[6.8878,1,724.45583682],19303,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131355Z [129110,[6.8565,1,289.87888109],19304,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131360Z [129110,[6.8025,1,724.69720274],19305,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131364Z [129110,[6.9151,1,-175],19306,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131370Z [129110,[6.9176,1,-85.25555887],19307,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131375Z [129110,[6.9269,2,-378.29953484],19308,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1131383Z [129110,[108.33,1,-0.1],19309,1704067241101,"book","FILUSD"]
2024-01-01T00:00:41.1133439Z [98362,[0.59379,0,1],17746,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133460Z [132668,[101.38,0,1],38689,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133466Z [98362,[0.59275,0,1],17747,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133469Z [132668,[86.5,0,1],38690,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133474Z [98362,[0.59729,0,-1],17748,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133478Z [132668,[102.09,0,-1],38691,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133482Z [132668,[101.68,1,9.36820877],38692,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133486Z [98362,[0.59747,0,-1],17749,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133491Z [132668,[101.6,2,38.77038755],38693,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133494Z [98362,[0.59458,1,485],17750,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133497Z [132668,[101.49,2,79.60200211],38694,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133500Z [132668,[101.36,1,80.17180712],38695,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133504Z [132668,[102.05,3,-925.31094604],38696,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133507Z [132668,[102.1,1,-5.09444307],38697,1704067241102,"book","SOLUSD"]
2024-01-01T00:00:41.1133516Z [98362,[0.59427,1,1583.49519627],17751,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133550Z [98362,[0.59401,1,1841.82381032],17752,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133563Z [98362,[0.59357,2,1430.98711335],17753,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133594Z [98362,[0.59278,1,2189.75335526],17754,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133737Z [98362,[0.59274,1,5046.71648537],17755,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133748Z [98362,[0.59097,1,3364.47765671],17756,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133783Z [98362,[0.59728,1,-485],17757,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1133966Z [98362,[0.5973,1,-3359.44295179],17758,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1134004Z [98362,[0.59731,1,-29.29156903],17759,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1134145Z [98362,[0.59819,2,-6940.08558262],17760,1704067241103,"book","SAND:UST"]
2024-01-01T00:00:41.1142497Z [62494,[0.00001469,0,-1],39093,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142505Z [62494,[0.00002756,0,-1],39094,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142511Z [62494,[0.00002757,0,-1],39095,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142517Z [62494,[0.00001458,4,-24441.83850778],39096,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142523Z [62494,[0.00001459,8,-29691.61924649],39097,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142530Z [62494,[0.0000146,1,-9756.00625932],39098,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142581Z [62494,[0.00001468,1,-3361.96579138],39099,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142592Z [62494,[0.0000148,1,-36579.57996031],39100,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1142604Z [62494,[0.00001483,1,-6713.03493788],39101,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1143083Z [62494,[0.0000149,1,-39904.99632034],39102,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1143089Z [62494,[0.00001496,1,-8389.02353801],39103,1704067241102,"book","XRPBTC"]
2024-01-01T00:00:41.1159497Z [98360,[0.594,0,1],17766,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159533Z [98360,[0.59379,0,1],17767,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159545Z [98360,[0.59786,0,-1],17768,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159550Z [98360,[0.59855,0,-1],17769,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159558Z [98360,[0.59404,1,1464.65486555],17770,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159566Z [98360,[0.59401,1,485],17771,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1159574Z [98360,[0.59854,1,-415.0783606],17772,1704067241106,"book","SAND:USD"]
2024-01-01T00:00:41.1165907Z [62509,[0.00037001,0,1],39104,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1165937Z [62509,[0.0003709,0,-1],39105,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1165943Z [62509,[0.00037109,0,-1],39106,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1165949Z [62509,[0.00037118,0,-1],39107,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166207Z [62509,[0.00037132,0,-1],39108,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166214Z [62509,[0.00037234,0,-1],39109,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166220Z [62509,[0.00037011,1,337.38041781],39110,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166241Z [62509,[0.00037112,1,-33.14775278],39111,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166360Z [62509,[0.00037121,1,-66.29550557],39112,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166366Z [62509,[0.00037135,1,-132.59101114],39113,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1166372Z [62509,[0.00037233,1,-116.09107255],39114,1704067241105,"book","EOSETH"]
2024-01-01T00:00:41.1170423Z [229213,[14.956,0,1],54579,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1170531Z [229213,[14.955,0,1],54580,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1170538Z [229213,[14.938,0,1],54581,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1170543Z [229213,[14.958,1,100],54582,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1170548Z [229213,[14.937,1,336.06531851],54583,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1170553Z [229213,[11.156,1,24.5196281],54584,1704067241107,"book","LINK:USD"]
2024-01-01T00:00:41.1195445Z [229216,[14.941,0,1],54590,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195451Z [229216,[14.94,0,1],54591,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195456Z [229216,[14.925,0,1],54592,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195463Z [229216,[14.992,0,-1],54593,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195694Z [229216,[14.943,1,50],54594,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195703Z [229216,[14.923,1,331.51344605],54595,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1195709Z [229216,[14.993,1,-58.33547688],54596,1704067241110,"book","LINK:UST"]
2024-01-01T00:00:41.1201148Z [62513,[0.84465,0,1],39121,1704067241108,"book","EOSUST"]
2024-01-01T00:00:41.1201158Z [62513,[0.84382,0,1],39122,1704067241108,"book","EOSUST"]
2024-01-01T00:00:41.1201182Z [62513,[0.84467,1,254],39123,1704067241108,"book","EOSUST"]
2024-01-01T00:00:41.1201214Z [62513,[0.84466,2,1821.04917526],39124,1704067241108,"book","EOSUST"]
2024-01-01T00:00:41.1201247Z [62513,[0.84379,2,16.56089376],39125,1704067241108,"book","EOSUST"]
2024-01-01T00:00:41.1253759Z [39191,[9.7e-7,10,376343.45634366],1031,1704067241110,"book","XRDBTC"]
2024-01-01T00:00:41.1253770Z [39191,[9.6e-7,7,692459.70943389],1032,1704067241110,"book","XRDBTC"]
2024-01-01T00:00:41.1275362Z [143940,[0.60676,0,1],4691,1704067241109,"book","STGUST"]
2024-01-01T00:00:41.1275367Z [143940,[0.60678,1,249.65921594],4692,1704067241109,"book","STGUST"]
2024-01-01T00:00:41.1275373Z [143948,[0.82025,0,1],4693,1704067241114,"book","LUNA2:USD"]
2024-01-01T00:00:41.1275380Z [143948,[0.83943,0,-1],4694,1704067241114,"book","LUNA2:USD"]
2024-01-01T00:00:41.1275384Z [143948,[0.82027,1,112.75040781],4695,1704067241114,"book","LUNA2:USD"]
2024-01-01T00:00:41.1275389Z [143948,[0.8393,1,-358.12050238],4696,1704067241114,"book","LUNA2:USD"]
2024-01-01T00:00:41.1292312Z [77284,[8087.1,0,1],10675,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292351Z [77284,[8079.6,0,1],10676,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292359Z [77284,[8075,0,1],10677,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292389Z [77284,[8068.7,0,1],10678,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292402Z [77284,[8097.4,1,0.11],10679,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292502Z [77284,[8095.2,2,0.14085675],10680,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292522Z [77284,[8087.2,1,0.07402453],10681,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292527Z [77284,[8082.2,1,0.15334956],10682,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292532Z [77284,[8070.5,1,0.50391987],10683,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292537Z [77284,[8127.5,1,-0.19425324],10684,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292542Z [77284,[8138.3,1,-0.05547762],10685,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292546Z [77284,[8153.8,1,-0.03540082],10686,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292556Z [77284,[8160.5,1,-0.49365576],10687,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1292658Z [77284,[8269.9,1,-1.97462306],10688,1704067241118,"book","YFIUST"]
2024-01-01T00:00:41.1316678Z [73444,[0.00003479,1,184822.18115032],2291,1704067241120,"book","FLOKI:UST"]
2024-01-01T00:00:41.1316970Z [73444,[0.00003473,1,154036.20134777],2292,1704067241120,"book","FLOKI:UST"]
2024-01-01T00:00:41.1323057Z [132671,[101.65,0,1],38698,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323185Z [132671,[101.88,0,-1],38699,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323352Z [132671,[133.81,0,-1],38700,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323383Z [132671,[101.66,2,68.52],38701,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323388Z [132671,[101.55,2,68.75674818],38702,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323396Z [132671,[101.54,2,34.79171399],38703,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323402Z [132671,[101.51,1,20.04302685],38704,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323408Z [132671,[101.5,1,28.7654992],38705,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323413Z [132671,[101.46,2,314.57857719],38706,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323419Z [132671,[101.44,1,40.08608664],38707,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323426Z [132671,[101.89,1,-49.64824048],38708,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323431Z [132671,[101.94,1,-29.76758054],38709,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323438Z [132671,[102.01,1,-10.18552702],38710,1704067241121,"book","SOLUST"]
2024-01-01T00:00:41.1323922Z [229229,[0.089513,0,1],54598,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1323937Z [229229,[0.089374,0,1],54599,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1323959Z [229229,[0.089257,0,1],54600,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1323988Z [229229,[0.089042,0,1],54601,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1323997Z [229229,[0.088819,0,1],54602,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324008Z [229229,[0.088481,0,1],54603,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324036Z [229229,[0.089804,0,-1],54604,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324253Z [229229,[0.090501,0,-1],54605,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324349Z [229229,[0.090656,0,-1],54606,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324354Z [229229,[0.090672,0,-1],54607,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324359Z [229229,[0.091064,0,-1],54608,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324364Z [229229,[0.089514,1,55772.93613467],54609,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324368Z [229229,[0.089375,1,5920.53028653],54610,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324372Z [229229,[0.089258,1,7909.92279693],54611,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324377Z [229229,[0.089043,1,10758.71884675],54612,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324382Z [229229,[0.088817,1,14456.0950187],54613,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324386Z [229229,[0.088482,1,18196.76485972],54614,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324409Z [229229,[0.089802,1,-16436.1287147],54615,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324463Z [229229,[0.0905,1,-8678.10795543],54616,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324477Z [229229,[0.090655,1,-12761.39188824],54617,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324483Z [229229,[0.090691,1,-70186.34552402],54618,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1324519Z [229229,[0.091063,1,-16800.95862457],54619,1704067241122,"book","DOGE:USD"]
2024-01-01T00:00:41.1333829Z [88600,[0.0955,0,-1],1036,1704067241119,"book","XRDUSD"]
2024-01-01T00:00:41.1333974Z [88600,[0.041511,1,20139.66306645],1037,1704067241119,"book","XRDUSD"]
2024-01-01T00:00:41.1333982Z [88600,[0.041669,1,-19173.80274897],1038,1704067241119,"book","XRDUSD"]
2024-01-01T00:00:41.1333999Z [232162,[0.1589,0,-1],1864,1704067241121,"book","TLOS:USD"]
2024-01-01T00:00:41.1334215Z [161256,[0.5201,0,1],7388,1704067241120,"book","MNAUSD"]
2024-01-01T00:00:41.1334219Z [161256,[0.52055,2,4592.34736995],7389,1704067241120,"book","MNAUSD"]
2024-01-01T00:00:41.1334226Z [161256,[0.52022,1,1363.56467648],7390,1704067241120,"book","MNAUSD"]
2024-01-01T00:00:41.1375011Z [196531,[42253,0,1],49185,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375294Z [196531,[42207,0,1],49186,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375329Z [196531,[42206,0,1],49187,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375336Z [196531,[42161,0,1],49188,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375343Z [196531,[41011,0,1],49189,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375352Z [196531,[42332,0,-1],49190,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375360Z [196531,[42450,0,-1],49191,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375368Z [196531,[42505,0,-1],49192,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375374Z [196531,[43577,0,-1],49193,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375388Z [196531,[45100,0,-1],49194,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375432Z [196531,[42290,3,0.48115472],49195,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375441Z [196531,[42254,1,0.33300858],49196,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1375998Z [196531,[42208,1,0.3014076],49197,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376036Z [196531,[42205,1,0.77702003],49198,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376043Z [196531,[42189,1,0.12994803],49199,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376048Z [196531,[42162,2,1.32322879],49200,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376057Z [196531,[41008,2,2.72094183],49201,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376062Z [196531,[40273,1,0.0764435],49202,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376069Z [196531,[40235,1,0.01411375],49203,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376075Z [196531,[42326,1,-0.03697903],49204,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376080Z [196531,[42392,1,-0.00028276],49205,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376086Z [196531,[42451,1,-1.11302241],49206,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376092Z [196531,[42508,1,-1.5270085],49207,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376100Z [196531,[42823,1,-0.00352],49208,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376105Z [196531,[42830,1,-2.2211033],49209,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1376112Z [196531,[43578,1,-0.91078274],49210,1704067241124,"book","BTCUST"]
2024-01-01T00:00:41.1407157Z [78367,[21.96,0,1],20251,1704067241127,"book","ETCUSD"]
2024-01-01T00:00:41.1407197Z [78367,[21.922,0,1],20252,1704067241127,"book","ETCUSD"]
2024-01-01T00:00:41.1407220Z [78367,[0.00003579,0,1],20253,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407246Z [78367,[0.00002,0,1],20254,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407273Z [78367,[68.005,0,-1],20255,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407293Z [78367,[69,0,-1],20256,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407318Z [78367,[21.959,1,36.54355106],20257,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407444Z [78367,[21.948,2,573.4],20258,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407470Z [78367,[21.936,1,227.53288507],20259,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407477Z [78367,[21.932,1,42.87687587],20260,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407483Z [78367,[21.93,1,119.73497336],20261,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407489Z [78367,[22.005,1,-17.28966262],20262,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1407495Z [78367,[22.031,1,-119.73497336],20263,1704067241128,"book","ETCUSD"]
2024-01-01T00:00:41.1433976Z [98409,[0.47324,0,1],22919,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434005Z [98409,[0.47113,0,1],22920,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434012Z [98409,[0.47046,0,1],22921,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434020Z [98409,[0.46749,0,1],22922,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434026Z [98409,[0.46368,0,1],22923,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434329Z [98409,[0.46023,0,1],22924,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434336Z [98409,[0.4534,0,1],22925,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434343Z [98409,[0.44661,0,1],22926,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434349Z [98409,[0.47729,0,-1],22927,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434356Z [98409,[0.47812,0,-1],22928,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434361Z [98409,[0.47859,0,-1],22929,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434378Z [98409,[0.48168,0,-1],22930,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434527Z [98409,[0.48474,0,-1],22931,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434537Z [98409,[0.48888,0,-1],22932,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434651Z [98409,[0.49577,0,-1],22933,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434676Z [98409,[0.50547,0,-1],22934,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434683Z [98409,[0.47322,1,3044.81148941],22935,1704067241131,"book","FTMUSD"]
2024-01-01T00:00:41.1434690Z [98409,[0.47114,2,2855.55638345],22936,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434696Z [98409,[0.47047,1,1798.73931002],22937,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434702Z [98409,[0.4675,1,2246.71154354],22938,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434709Z [98409,[0.46369,1,2682.86399539],22939,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434715Z [98409,[0.46024,1,3160.20397265],22940,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434829Z [98409,[0.45341,1,3608.14592109],22941,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434854Z [98409,[0.4466,1,4044.32865801],22942,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434860Z [98409,[0.47728,1,-2162.25333846],22943,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434867Z [98409,[0.47811,1,-2554.612715],22944,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434872Z [98409,[0.47858,1,-2406.40875693],22945,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434880Z [98409,[0.48167,1,-2798.76813348],22946,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434923Z [98409,[0.48473,1,-3202.98382667],22947,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434949Z [98409,[0.48887,1,-3565.38508334],22948,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1434998Z [98409,[0.49576,1,-3958.06178815],22949,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1435013Z [98409,[0.50546,1,-4362.27748134],22950,1704067241132,"book","FTMUSD"]
2024-01-01T00:00:41.1473803Z [555907,[3.2823,0,1],4710,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1473827Z [555907,[3.2582,0,1],4711,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1473872Z [555907,[3.3224,0,-1],4712,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1473918Z [555907,[3.3225,0,-1],4713,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1473951Z [555907,[3.3419,0,-1],4714,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1473986Z [555907,[3.351,0,-1],4715,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474031Z [555907,[3.388,0,-1],4716,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474130Z [555907,[3.3222,1,-90.29929241],4717,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474149Z [555907,[3.3254,1,-212.37312594],4718,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474155Z [555907,[3.3293,1,-208.33228782],4719,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474160Z [555907,[3.3295,1,-562.8368911],4720,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474375Z [555907,[29.25,1,-0.63936],4721,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1474404Z [555907,[30,4,-1012.80261],4722,1704067241134,"book","ETHW:USD"]
2024-01-01T00:00:41.1484099Z [60587,[1698,0,1],15715,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484215Z [60587,[1697.3,0,1],15716,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484222Z [60587,[1692.4,0,1],15717,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484230Z [60587,[1692.2,0,1],15718,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484237Z [60587,[1684.5,0,1],15719,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484246Z [60587,[1702.5,0,-1],15720,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484252Z [60587,[1703.2,0,-1],15721,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484260Z [60587,[1697.9,1,0.05140572],15722,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484268Z [60587,[1697.1,1,0.26786261],15723,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484276Z [60587,[1691.7,1,0.20568526],15724,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484282Z [60587,[1689.9,1,0.00855647],15725,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484289Z [60587,[1684.6,1,0.5081025],15726,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484295Z [60587,[1702.4,1,-0.02552009],15727,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484307Z [60587,[1703.1,1,-0.05107242],15728,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484314Z [60587,[1704.5,2,-0.35351306],15729,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484318Z [60587,[1709.6,1,-0.44864878],15730,1704067241136,"book","MKRUST"]
2024-01-01T00:00:41.1484733Z [123411,[0.18004,0,1],10335,1704067241134,"book","GRTUST"]
2024-01-01T00:00:41.1484742Z [123411,[0.18007,1,5959.0996699],10336,1704067241134,"book","GRTUST"]
2024-01-01T00:00:41.1492989Z [143210,[0.97315,0,-1],19813,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1492997Z [143210,[0.97381,0,-1],19814,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1493003Z [143210,[0.97418,0,-1],19815,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1493010Z [143210,[0.97308,2,-6015.30654536],19816,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1493017Z [143210,[0.97384,1,-2401.22904887],19817,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1493022Z [143210,[0.97393,1,-4504.3551512],19818,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1493028Z [143210,[1.63,2,-187],19819,1704067241137,"book","MATIC:USD"]
2024-01-01T00:00:41.1498117Z [143214,[0.00002301,4,-16226.40003599],19821,1704067241138,"book","MATIC:BTC"]
2024-01-01T00:00:41.1498122Z [143214,[0.00002305,2,-11612.98356146],19822,1704067241138,"book","MATIC:BTC"]
2024-01-01T00:00:41.1503891Z [74742,[0.2546,0,1],23040,1704067241135,"book","BATUSD"]
2024-01-01T00:00:41.1503934Z [74742,[0.25349,0,1],23041,1704067241135,"book","BATUSD"]
2024-01-01T00:00:41.1503943Z [74742,[0.25183,0,1],23042,1704067241136,"book","BATUSD"]
2024-01-01T00:00:41.1503951Z [74742,[0.26176,0,-1],23043,1704067241136,"book","BATUSD"]
2024-01-01T00:00:41.1503959Z [74742,[0.26392,0,-1],23044,1704067241136,"book","BATUSD"]
2024-01-01T00:00:41.1503970Z [74742,[2.3611,1,-50],23045,1704067241136,"book","BATUSD"]
2024-01-01T00:00:41.1503976Z [74742,[2.375,1,-50],23046,1704067241136,"book","BATUSD"]
2024-01-01T00:00:41.1506111Z [255003,[0.67382,0,-1],13545,1704067241136,"book","FETUSD"]
2024-01-01T00:00:41.1506130Z [255003,[0.67418,0,-1],13546,1704067241136,"book","FETUSD"]
2024-01-01T00:00:41.1506253Z [255003,[0.6738,1,-731.55425948],13547,1704067241136,"book","FETUSD"]
2024-01-01T00:00:41.1507176Z [69733,[0.60431,0,1],10689,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507195Z [69733,[0.6041,0,1],10690,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507202Z [69733,[0.60275,0,1],10691,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507208Z [69733,[0.60058,0,1],10692,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507214Z [69733,[0.60741,0,-1],10693,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507513Z [69733,[0.60764,0,-1],10694,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507521Z [69733,[0.60805,0,-1],10695,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507525Z [69733,[0.60463,1,565.92809322],10696,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507530Z [69733,[0.60428,1,913.57030904],10697,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507535Z [69733,[0.60277,1,201.23539827],10698,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507539Z [69733,[0.60204,1,54.99518674],10699,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507542Z [69733,[0.60734,1,-10.11686153],10700,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507545Z [69733,[0.60757,1,-30.35058459],10701,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1507549Z [69733,[0.60804,1,-67.59432482],10702,1704067241139,"book","CRVUSD"]
2024-01-01T00:00:41.1510437Z [87920,[0.60398,0,1],12839,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510440Z [87920,[0.60388,0,1],12840,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510444Z [87920,[0.60373,0,1],12841,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510447Z [87920,[0.60349,0,1],12842,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510574Z [87920,[0.60335,0,1],12843,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510582Z [87920,[0.60211,0,1],12844,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510587Z [87920,[0.60678,0,-1],12845,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510592Z [87920,[0.60705,0,-1],12846,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510597Z [87920,[0.60429,1,564.72282959],12847,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510602Z [87920,[0.60383,1,2.01360426],12848,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510609Z [87920,[0.60368,1,4.02720853],12849,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510616Z [87920,[0.60345,1,6.04081279],12850,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510872Z [87920,[0.60336,1,256.94188488],12851,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510895Z [87920,[0.60213,1,100.66879889],12852,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510903Z [87920,[0.60676,2,-493.16437527],12853,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510909Z [87920,[0.60677,3,-3569.9241315],12854,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510915Z [87920,[0.60682,1,-337],12855,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1510922Z [87920,[0.607,1,-6.07064443],12856,1704067241139,"book","CRVUST"]
2024-01-01T00:00:41.1511877Z [129098,[57.343,0,1],19318,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1511911Z [129098,[57.329,0,1],19319,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1511925Z [129098,[57.307,0,1],19320,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1511951Z [129098,[57.62,0,-1],19321,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1511981Z [129098,[57.628,0,-1],19322,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512005Z [129098,[57.65,0,-1],19323,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512078Z [129098,[57.347,1,0.45731961],19324,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512093Z [129098,[57.333,1,0.76219935],19325,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512103Z [129098,[57.311,1,1.21951896],19326,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512138Z [129098,[57.252,1,5.72660397],19327,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512167Z [129098,[57.237,1,10.39626359],19328,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512188Z [129098,[57.63,1,-18.1635526],19329,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512221Z [129098,[57.632,1,-0.75965415],19330,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1512241Z [129098,[57.654,1,-1.21544664],19331,1704067241139,"book","COMP:UST"]
2024-01-01T00:00:41.1515424Z [120801,[0.00032994,0,1],24865,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515447Z [120801,[0.00032985,0,1],24866,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515454Z [120801,[0.00032977,0,1],24867,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515493Z [120801,[0.00032967,0,1],24868,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515513Z [120801,[0.00032965,0,1],24869,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515544Z [120801,[0.00032938,0,1],24870,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515574Z [120801,[0.00032838,0,1],24871,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515617Z [120801,[0.00032834,0,1],24872,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515627Z [120801,[0.00032716,0,1],24873,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515655Z [120801,[0.00032554,0,1],24874,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515679Z [120801,[0.00032405,0,1],24875,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515712Z [120801,[0.00033225,0,-1],24876,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515733Z [120801,[0.00033268,0,-1],24877,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515766Z [120801,[0.00033317,0,-1],24878,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515855Z [120801,[0.00033438,0,-1],24879,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1515972Z [120801,[0.00033622,0,-1],24880,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516000Z [120801,[0.00033757,0,-1],24881,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516007Z [120801,[0.00032995,1,73.34819717],24882,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516015Z [120801,[0.00032987,1,98.14769549],24883,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516020Z [120801,[0.00032978,1,364.50089543],24884,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516026Z [120801,[0.00032972,1,147.22154324],24885,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516031Z [120801,[0.00032966,1,414.5649316],24886,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516065Z [120801,[0.00032943,1,463.29825667],24887,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516104Z [120801,[0.00032939,1,512.15085447],24888,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516113Z [120801,[0.00032935,1,456.87636396],24889,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516509Z [120801,[0.00032839,1,561.00345228],24890,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516527Z [120801,[0.00032717,1,550.11915891],24891,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516536Z [120801,[0.00032555,1,571.09454084],24892,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516544Z [120801,[0.00032406,1,598.12587585],24893,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516555Z [120801,[0.00033224,1,-125.33015873],24894,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516575Z [120801,[0.00033267,1,-150.40045429],24895,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516588Z [120801,[0.00033316,1,-175.46719667],24896,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516595Z [129106,[109.12,0,-1],19336,1704067241140,"book","AAVE:UST"]
2024-01-01T00:00:41.1516601Z [129106,[108.75,1,2.8],19337,1704067241140,"book","AAVE:UST"]
2024-01-01T00:00:41.1516606Z [120801,[0.00033441,1,-251.47158528],24897,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516611Z [129106,[108.68,1,4.64029768],19338,1704067241140,"book","AAVE:UST"]
2024-01-01T00:00:41.1516673Z [120801,[0.00033621,1,-327.06605996],24898,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1516679Z [129106,[109.07,1,-2.8],19339,1704067241140,"book","AAVE:UST"]
2024-01-01T00:00:41.1516685Z [129106,[109.1,1,-1.81820423],19340,1704067241140,"book","AAVE:UST"]
2024-01-01T00:00:41.1516691Z [120801,[0.00033756,1,-397.14046882],24899,1704067241140,"book","NEOBTC"]
2024-01-01T00:00:41.1524471Z [227470,[0.12867,0,-1],19470,1704067241141,"book","XLMUST"]
2024-01-01T00:00:41.1529960Z [67542,[6.9006,0,1],4374,1704067241123,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.1529964Z [67542,[6.9152,0,-1],4375,1704067241123,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.1529969Z [67542,[6.9005,1,8194.3224716],4376,1704067241123,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.1529975Z [67542,[6.9151,1,-9975.35796835],4377,1704067241123,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.1557935Z [101938,[10.62,0,-1],12815,1704067241139,"book","ATOUST"]
2024-01-01T00:00:41.1557961Z [101938,[10.68,0,-1],12816,1704067241139,"book","ATOUST"]
2024-01-01T00:00:41.1557966Z [101938,[10.679,1,-22.27245761],12817,1704067241139,"book","ATOUST"]
2024-01-01T00:00:41.1568294Z [120820,[1690.6,0,1],24920,1704067241147,"book","MKRUSD"]
2024-01-01T00:00:41.1568299Z [120820,[1689.4,1,0.25710113],24921,1704067241147,"book","MKRUSD"]
2024-01-01T00:00:41.1568452Z [120820,[1706.1,1,-0.03959783],24922,1704067241147,"book","MKRUSD"]
2024-01-01T00:00:41.1568470Z [120820,[1706.2,1,-0.2929712],24923,1704067241147,"book","MKRUSD"]
2024-01-01T00:00:41.1576477Z [78370,[21.913,0,1],20275,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576483Z [78370,[21.91,0,1],20276,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576488Z [78370,[21.886,0,1],20277,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576494Z [78370,[21.874,0,1],20278,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576499Z [78370,[22.007,0,-1],20279,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576505Z [78370,[22.011,0,-1],20280,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576510Z [78370,[22.016,0,-1],20281,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576516Z [78370,[22.025,0,-1],20282,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576521Z [78370,[22.034,0,-1],20283,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576530Z [78370,[21.943,1,40],20284,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576537Z [78370,[21.912,1,4.4471143],20285,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576546Z [78370,[21.908,1,11.11778576],20286,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576551Z [78370,[21.895,1,59],20287,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576557Z [78370,[21.894,1,33.34334498],20288,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576562Z [78370,[21.884,1,44.45779331],20289,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576771Z [78370,[21.87,1,55.5889288],20290,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576791Z [78370,[22.009,2,-123.80236321],20291,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576795Z [78370,[22.013,1,-11.16395964],20292,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576800Z [78370,[22.018,1,-22.32791929],20293,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576805Z [78370,[22.027,1,-33.49100398],20294,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1576810Z [78370,[22.036,1,-44.65467198],20295,1704067241145,"book","ETCUST"]
2024-01-01T00:00:41.1591858Z [73440,[4e-8,0,1],2294,1704067241149,"book","FLOKI:USD"]
2024-01-01T00:00:41.1591863Z [73440,[4e-7,1,1972785.78165202],2295,1704067241149,"book","FLOKI:USD"]
2024-01-01T00:00:41.1592275Z [123428,[0.43777,0,1],10347,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592353Z [123428,[0.43718,0,1],10348,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592359Z [123428,[0.44741,0,-1],10349,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592364Z [123428,[0.45696,0,-1],10350,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592372Z [123428,[0.45833,0,-1],10351,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592377Z [123428,[0.43817,1,921.22866893],10352,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592382Z [123428,[0.4381,1,1834.44823662],10353,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592388Z [123428,[0.43751,1,1295.46451364],10354,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592393Z [123428,[0.4474,1,-4554.89803548],10355,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592398Z [123428,[0.44905,1,-13664.5628975],10356,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1592404Z [123428,[0.45695,2,-59211.19726404],10357,1704067241141,"book","1INCH:UST"]
2024-01-01T00:00:41.1603905Z [255006,[0.67382,0,-1],13552,1704067241144,"book","FETUST"]
2024-01-01T00:00:41.1603911Z [255006,[0.67381,1,-115.49707116],13553,1704067241144,"book","FETUST"]
2024-01-01T00:00:41.1616171Z [62498,[0.61522,0,1],39153,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616289Z [62498,[0.61451,0,1],39154,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616316Z [62498,[0.61443,0,1],39155,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616323Z [62498,[0.61352,0,1],39156,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616330Z [62498,[0.61312,0,1],39157,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616335Z [62498,[0.6121,0,1],39158,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616341Z [62498,[0.61139,0,1],39159,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616529Z [62498,[0.61053,0,1],39160,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616558Z [62498,[0.60839,0,1],39161,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616568Z [62498,[0.59913,0,1],39162,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616578Z [62498,[0.61672,0,-1],39163,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616584Z [62498,[0.6177,0,-1],39164,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616589Z [62498,[0.61799,0,-1],39165,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616596Z [62498,[0.6208,0,-1],39166,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616644Z [62498,[0.62097,0,-1],39167,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616652Z [62498,[0.63476,0,-1],39168,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616682Z [62498,[0.61524,1,162.25418522],39169,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616754Z [62498,[0.6145,1,8143.45334186],39170,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616770Z [62498,[0.61425,1,1173.23199356],39171,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616777Z [62498,[0.61313,1,1126.59186252],39172,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616782Z [62498,[0.61311,1,16537.48302171],39173,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616821Z [62498,[0.61211,1,2206.543594],39174,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616856Z [62498,[0.6114,1,2178.55951538],39175,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616866Z [62498,[0.61054,1,2156.07686096],39176,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616909Z [62498,[0.60843,1,4639.17636819],39177,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1616934Z [62498,[0.59914,1,6386.43012682],39178,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617022Z [62498,[0.61667,2,-3955.432303],39179,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617036Z [62498,[0.61671,1,-5213.946232],39180,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617041Z [62498,[0.61768,1,-16695.05583487],39181,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617045Z [62498,[0.62079,2,-28993.58700454],39182,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617054Z [62498,[0.63475,1,-6068.4638009],39183,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617100Z [62498,[1.3,4,-25109.89651],39184,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1617134Z [62498,[1.301,1,-200],39185,1704067241150,"book","XRPUST"]
2024-01-01T00:00:41.1620296Z [77292,[4.3009,0,-1],10712,1704067241150,"book","BALUST"]
2024-01-01T00:00:41.1620316Z [77292,[4.3008,1,-939.35699595],10713,1704067241150,"book","BALUST"]
2024-01-01T00:00:41.1625383Z [129114,[6.8862,0,1],19345,1704067241144,"book","FILUST"]
2024-01-01T00:00:41.1625406Z [129114,[6.8837,2,1031.9034322],19346,1704067241144,"book","FILUST"]
2024-01-01T00:00:41.1625412Z [129114,[6.9123,2,-192.74099073],19347,1704067241144,"book","FILUST"]
2024-01-01T00:00:41.1625420Z [129114,[6.9125,1,-87],19348,1704067241144,"book","FILUST"]
2024-01-01T00:00:41.1652776Z [102314,[1.6177,0,1],5328,1704067241149,"book","APEUST"]
2024-01-01T00:00:41.1652782Z [102314,[1.618,1,215.87137601],5329,1704067241149,"book","APEUST"]
2024-01-01T00:00:41.1652968Z [102314,[1.6245,1,-490.40665044],5330,1704067241149,"book","APEUST"]
2024-01-01T00:00:41.1652975Z [102314,[1.626,1,-872.49043903],5331,1704067241149,"book","APEUST"]
2024-01-01T00:00:41.1652980Z [102314,[1.6261,1,-1553.05231946],5332,1704067241149,"book","APEUST"]
2024-01-01T00:00:41.1656842Z [229218,[0.59273,0,1],54631,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657221Z [229218,[0.5922,0,1],54632,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657244Z [229218,[0.5915,0,1],54633,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657251Z [229218,[0.59062,0,1],54634,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657257Z [229218,[0.47918,0,1],54635,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657264Z [229218,[0.47758,0,1],54636,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657271Z [229218,[0.47714,0,1],54637,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657278Z [229218,[0.59781,0,-1],54638,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657384Z [229218,[0.59871,0,-1],54639,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657408Z [229218,[0.96233,0,-1],54640,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657414Z [229218,[0.59375,1,4269.25468999],54641,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657420Z [229218,[0.59373,2,11726.30095719],54642,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657426Z [229218,[0.59364,1,8455.50610165],54643,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657432Z [229218,[0.59331,1,10543.39697234],54644,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657479Z [229218,[0.59303,1,12612.87645868],54645,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657617Z [229218,[0.59272,1,12572.07422242],54646,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657641Z [229218,[0.59218,1,16762.76562989],54647,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657689Z [229218,[0.59145,1,20953.45703737],54648,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657698Z [229218,[0.59063,1,16795.8592123],54649,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657725Z [229218,[0.5906,1,200],54650,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657762Z [229218,[0.59055,1,26191.82129671],54651,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657792Z [229218,[0.59562,1,-5422.18231562],54652,1704067241153,"book","ADAUSD"]
2024-01-01T00:00:41.1657812Z [229218,[0.59564,1,-4858.52847093],54653,1704067241154,"book","ADAUSD"]
2024-01-01T00:00:41.1657841Z [229218,[0.59776,1,-21077.08174244],54654,1704067241154,"book","ADAUSD"]
2024-01-01T00:00:41.1657911Z [229218,[0.59791,2,-36592.87050561],54655,1704067241154,"book","ADAUSD"]
2024-01-01T00:00:41.1657925Z [229218,[0.59866,1,-26346.35217805],54656,1704067241154,"book","ADAUSD"]
2024-01-01T00:00:41.1696461Z [71240,[41991,0,1],8975,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696497Z [71240,[41895,0,1],8976,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696523Z [71240,[41854,0,1],8977,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696548Z [71240,[41645,0,1],8978,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696577Z [71240,[42321,0,-1],8979,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696613Z [71240,[42370,0,-1],8980,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696622Z [71240,[42418,0,-1],8981,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696656Z [71240,[42429,0,-1],8982,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696684Z [71240,[42468,0,-1],8983,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696712Z [71240,[42489,0,-1],8984,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696792Z [71240,[42564,0,-1],8985,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696800Z [71240,[42686,0,-1],8986,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696803Z [71240,[42803,0,-1],8987,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696806Z [71240,[42941,0,-1],8988,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696833Z [71240,[41992,1,0.07696183],8989,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696862Z [71240,[41896,1,0.09405691],8990,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696891Z [71240,[41855,1,0.11092496],8991,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696920Z [71240,[41646,1,0.1285876],8992,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696956Z [71240,[42320,1,-0.01612924],8993,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1696983Z [71240,[42369,1,-0.00935591],8994,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697015Z [71240,[42417,1,-0.02996528],8995,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697049Z [71240,[42428,1,-0.03767843],8996,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697073Z [71240,[42467,1,-0.03654079],8997,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697106Z [71240,[42488,1,-0.07171641],8998,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697137Z [71240,[42563,1,-0.08850787],8999,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697161Z [71240,[42685,1,-0.10450299],9000,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697195Z [71240,[42802,1,-0.12072563],9001,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1697221Z [71240,[42940,1,-0.13615192],9002,1704067241160,"book","WBTUSD"]
2024-01-01T00:00:41.1702061Z [196524,[5955800,0,1],49212,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702094Z [196524,[5979300,0,-1],49213,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702406Z [196524,[5981200,0,-1],49214,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702414Z [196524,[5997500,0,-1],49215,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702419Z [196524,[6008000,0,-1],49216,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702425Z [196524,[5955700,1,0.03958773],49217,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702431Z [196524,[5979200,1,-0.17915241],49218,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702436Z [196524,[5997400,1,-0.27247554],49219,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1702441Z [196524,[6008100,1,-0.60960743],49220,1704067241156,"book","BTCJPY"]
2024-01-01T00:00:41.1733855Z [69972,[3.4675,1,0.6738548],4103,1704067241163,"book","OPXUST"]
2024-01-01T00:00:41.1756537Z {"event":"info","version":2,"serverId":"7613ef70-8e7c-4ff5-8ddd-7c71d858f7cf","platform":{"status":1}}
2024-01-01T00:00:41.1756693Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:41.1756981Z {"event":"subscribed","channel":"ticker","chanId":171112,"symbol":"fUSD","currency":"USD"}
2024-01-01T00:00:41.1757135Z {"event":"subscribed","channel":"ticker","chanId":171113,"symbol":"fGBP","currency":"GBP"}
2024-01-01T00:00:41.1757147Z {"event":"subscribed","channel":"ticker","chanId":171114,"symbol":"fEUR","currency":"EUR"}
2024-01-01T00:00:41.1757244Z {"event":"subscribed","channel":"ticker","chanId":171115,"symbol":"fBTC","currency":"BTC"}
2024-01-01T00:00:41.1757363Z {"event":"subscribed","channel":"ticker","chanId":171116,"symbol":"fLTC","currency":"LTC"}
2024-01-01T00:00:41.1757455Z {"event":"subscribed","channel":"ticker","chanId":171117,"symbol":"fETH","currency":"ETH"}
2024-01-01T00:00:41.1757535Z {"event":"subscribed","channel":"ticker","chanId":171118,"symbol":"fETC","currency":"ETC"}
2024-01-01T00:00:41.1757624Z {"event":"subscribed","channel":"ticker","chanId":171119,"symbol":"fZEC","currency":"ZEC"}
2024-01-01T00:00:41.1780579Z {"event":"subscribed","channel":"ticker","chanId":171120,"symbol":"fXMR","currency":"XMR"}
2024-01-01T00:00:41.1780754Z {"event":"subscribed","channel":"ticker","chanId":171121,"symbol":"fDSH","currency":"DSH"}
2024-01-01T00:00:41.1785236Z [78364,[0.00051858,0,1],20296,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785316Z [78364,[0.0005184,0,1],20297,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785532Z [78364,[0.00051821,0,1],20298,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785735Z [78364,[0.00051791,0,1],20299,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785746Z [78364,[0.00052011,0,-1],20300,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785753Z [78364,[0.00052031,0,-1],20301,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1785759Z [78364,[0.00051859,1,10.47970575],20302,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786125Z [78364,[0.00051856,1,22.29115846],20303,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786135Z [78364,[0.00051839,1,33.43673769],20304,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786141Z [78364,[0.00051819,1,44.58231692],20305,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786149Z [78364,[0.00051797,1,63.32820709],20306,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786184Z [78364,[0.0005179,1,55.72789615],20307,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786261Z [78364,[0.00052013,1,-33.49131207],20308,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1786280Z [78364,[0.00052032,1,-44.65508276],20309,1704067241167,"book","ETCBTC"]
2024-01-01T00:00:41.1787249Z [532070,[1.1042,0,-1],11549,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787339Z [532070,[1.1082,0,-1],11550,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787351Z [532070,[1.1088,0,-1],11551,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787358Z [532070,[1.109,0,-1],11552,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787364Z [532070,[1.1043,1,-90.48819737],11553,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787369Z [532070,[1.1081,1,-1596.24528232],11554,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787375Z [532070,[1.1083,1,-2401.82380405],11555,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1787382Z [532070,[1.1089,2,-13712.96266027],11556,1704067241165,"book","EURUST"]
2024-01-01T00:00:41.1807509Z [123424,[0.43805,0,1],10358,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807528Z [123424,[0.44916,0,-1],10359,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807532Z [123424,[0.45904,0,-1],10360,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807537Z [123424,[0.43843,1,1823.70875995],10361,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807657Z [123424,[0.43816,1,691.89085141],10362,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807773Z [123424,[0.44915,1,-13712.98371385],10363,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1807910Z [123424,[0.45903,1,-22854.97285642],10364,1704067241166,"book","1INCH:USD"]
2024-01-01T00:00:41.1808000Z [123424,[0.46274,1,-36821.98248762],10365,1704067241167,"book","1INCH:USD"]
2024-01-01T00:00:41.1811032Z [74176,[0.96766,1,74.46771547],4541,1704067241170,"book","MIMUST"]
2024-01-01T00:00:41.1813570Z {"event":"subscribed","channel":"ticker","chanId":171122,"symbol":"fJPY","currency":"JPY"}
2024-01-01T00:00:41.1813725Z {"event":"subscribed","channel":"ticker","chanId":171123,"symbol":"fXRP","currency":"XRP"}
2024-01-01T00:00:41.1813779Z {"event":"subscribed","channel":"ticker","chanId":171124,"symbol":"fIOT","currency":"IOT"}
2024-01-01T00:00:41.1813820Z {"event":"subscribed","channel":"ticker","chanId":171125,"symbol":"fEOS","currency":"EOS"}
2024-01-01T00:00:41.1813889Z {"event":"subscribed","channel":"ticker","chanId":171126,"symbol":"fNEO","currency":"NEO"}
2024-01-01T00:00:41.1813945Z {"event":"subscribed","channel":"ticker","chanId":171127,"symbol":"fZRX","currency":"ZRX"}
2024-01-01T00:00:41.1814000Z {"event":"subscribed","channel":"ticker","chanId":171128,"symbol":"fTRX","currency":"TRX"}
2024-01-01T00:00:41.1830791Z [132678,[0.615,0,1],38711,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1830827Z [132678,[0.61473,0,1],38712,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1830837Z [132678,[0.61458,0,1],38713,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1830844Z [132678,[0.61234,0,1],38714,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1831034Z [132678,[0.61233,0,1],38715,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1831191Z [132678,[0.61197,0,1],38716,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1831200Z {"event":"subscribed","channel":"ticker","chanId":171129,"symbol":"fDAI","currency":"DAI"}
2024-01-01T00:00:41.1831218Z [132678,[0.61061,0,1],38717,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1831223Z {"event":"subscribed","channel":"ticker","chanId":171130,"symbol":"fXLM","currency":"XLM"}
2024-01-01T00:00:41.1831233Z [132678,[0.60801,0,1],38718,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1831242Z [132678,[0.6037,0,1],38719,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832578Z [132678,[0.59753,0,1],38720,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832754Z [132678,[0.58891,0,1],38721,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832779Z [132678,[0.6166,0,-1],38722,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832785Z [132678,[0.61725,0,-1],38723,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832793Z [132678,[0.61897,0,-1],38724,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832922Z [132678,[0.61899,0,-1],38725,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832928Z [132678,[0.61942,0,-1],38726,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832933Z [132678,[0.61963,0,-1],38727,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832939Z [132678,[0.62144,0,-1],38728,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832944Z [132678,[0.62384,0,-1],38729,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832950Z [132678,[0.62815,0,-1],38730,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1832956Z [132678,[0.63462,0,-1],38731,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833056Z [132678,[0.64299,0,-1],38732,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833076Z [132678,[0.61474,1,6325.92739618],38733,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833095Z [132678,[0.61462,1,907.93388543],38734,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833248Z [132678,[0.61235,2,7711.0195075],38735,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833255Z [132678,[0.61196,1,21255.11605117],38736,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833261Z [132678,[0.61062,1,3984.10386191],38737,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833266Z [132678,[0.60802,1,5489.75660871],38738,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833273Z [132678,[0.60371,1,8337.47013148],38739,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833279Z [132678,[0.59754,1,8973.61675193],38740,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833286Z [132678,[0.58892,1,11423.75111802],38741,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833292Z [132678,[0.56816,1,355.50964187],38742,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833326Z [132678,[0.56784,1,360.74380165],38743,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833594Z [132678,[0.61659,1,-2979.89829437],38744,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833603Z [132678,[0.61724,1,-7236.89585777],38745,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833609Z [132678,[0.61768,2,-8569.14526073],38746,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833615Z [132678,[0.61896,1,-4184.47271628],38747,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833621Z [132678,[0.61898,1,-21455.26771953],38748,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833626Z [132678,[0.61941,1,-7019.13491875],38749,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833633Z [132678,[0.61962,1,-7868.09068212],38750,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833672Z [132678,[0.62143,1,-9387.92161118],38751,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833683Z [132678,[0.62383,1,-10549.99914706],38752,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833720Z [132678,[0.62814,1,-13039.28667553],38753,1704067241171,"book","XRPUSD"]
2024-01-01T00:00:41.1833731Z [132678,[0.63461,1,-9297.86227094],38754,1704067241172,"book","XRPUSD"]
2024-01-01T00:00:41.1833771Z [132678,[0.64298,1,-10701.43216626],38755,1704067241172,"book","XRPUSD"]
2024-01-01T00:00:41.1852354Z [161260,[0.00001229,2,675.08948045],7391,1704067241175,"book","MNABTC"]
2024-01-01T00:00:41.1852377Z [161260,[0.00001238,3,-1446.80449609],7392,1704067241175,"book","MNABTC"]
2024-01-01T00:00:41.1863791Z [165322,[2.1912,0,1],9366,1704067241173,"book","TONUST"]
2024-01-01T00:00:41.1891034Z [78361,[0.10761,0,1],20318,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891038Z [78361,[0.10687,0,1],20319,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891043Z [78361,[0.10832,0,-1],20320,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891046Z [78361,[0.10969,0,-1],20321,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891050Z [78361,[0.10775,1,5029.0308],20322,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891053Z [78361,[0.10764,2,22479.5928983],20323,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891057Z [78361,[0.1083,1,-1991.04994841],20324,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1891060Z [78361,[0.10982,1,-148587.1183096],20325,1704067241177,"book","TRXUST"]
2024-01-01T00:00:41.1897582Z [75235,[0.21299,3,-362],6369,1704067241177,"book","UOSUSD"]
2024-01-01T00:00:41.1897768Z {"event":"subscribed","channel":"ticker","chanId":171131,"symbol":"fMKR","currency":"MKR"}
2024-01-01T00:00:41.1897782Z {"event":"subscribed","channel":"ticker","chanId":171132,"symbol":"fXTZ","currency":"XTZ"}
2024-01-01T00:00:41.1897797Z {"event":"subscribed","channel":"ticker","chanId":171133,"symbol":"fUST","currency":"UST"}
2024-01-01T00:00:41.1897810Z {"event":"subscribed","channel":"ticker","chanId":171134,"symbol":"fEUT","currency":"EUT"}
2024-01-01T00:00:41.1897826Z {"event":"subscribed","channel":"ticker","chanId":171135,"symbol":"fATO","currency":"ATO"}
2024-01-01T00:00:41.1900198Z {"event":"subscribed","channel":"ticker","chanId":171136,"symbol":"fLEO","currency":"LEO"}
2024-01-01T00:00:41.1915031Z [143224,[1.2513,0,1],19828,1704067241180,"book","SUSHI:UST"]
2024-01-01T00:00:41.1915135Z [143224,[1.2518,3,4788.03666284],19829,1704067241180,"book","SUSHI:UST"]
2024-01-01T00:00:41.1945779Z [229226,[0.59348,0,1],54657,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1945876Z [229226,[0.59295,0,1],54658,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1945884Z [229226,[0.59031,0,1],54659,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1945890Z [229226,[0.59008,0,1],54660,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1945897Z [229226,[0.58932,0,1],54661,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946069Z [229226,[0.58821,0,1],54662,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946086Z [229226,[0.58529,0,1],54663,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946093Z [229226,[0.59542,0,-1],54664,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946100Z [229226,[0.59643,0,-1],54665,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946105Z [229226,[0.5982,0,-1],54666,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946112Z [229226,[0.60119,0,-1],54667,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946118Z [229226,[0.60352,0,-1],54668,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946252Z [229226,[0.59351,1,600],54669,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946257Z [229226,[0.59296,1,8442.31244374],54670,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946263Z [229226,[0.59032,1,5942.09219961],54671,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946270Z [229226,[0.58997,1,2220.7905052],54672,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946276Z [229226,[0.58933,1,6799.19505061],54673,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946283Z [229226,[0.58822,1,9135.52654218],54674,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946287Z [229226,[0.5853,1,12352.70669166],54675,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946296Z [229226,[0.59431,1,-600],54676,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946331Z [229226,[0.59434,1,-1903.29092736],54677,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946361Z [229226,[0.59456,2,-11465.59892237],54678,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946376Z [229226,[0.59457,1,-1254.24257566],54679,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946410Z [229226,[0.59541,1,-12642.7651627],54680,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946433Z [229226,[0.59701,1,-18553.0693758],54681,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946466Z [229226,[0.59819,1,-18956.94811445],54682,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946490Z [229226,[0.60118,1,-21152.55372113],54683,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1946528Z [229226,[0.60351,1,-21287.56505092],54684,1704067241184,"book","ADAUST"]
2024-01-01T00:00:41.1955966Z [229222,[0.00001414,0,-1],54688,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1955971Z [229222,[0.00001406,7,-24234.67025639],54689,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1955978Z [229222,[0.00001407,6,-35741.56123407],54690,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1955983Z [229222,[0.00001408,6,-22551.5490868],54691,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1955989Z [229222,[0.00001413,2,-39359.86713287],54692,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1955995Z [229222,[0.00004888,1,-2351.672849],54693,1704067241186,"book","ADABTC"]
2024-01-01T00:00:41.1961714Z [54672,[1.2527,0,1],19835,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1961867Z [54672,[1.2492,0,1],19836,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1961886Z [54672,[4.3,0,-1],19837,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1962106Z [54672,[1.2529,2,2927.0234269],19838,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1962161Z [54672,[0.001,1,10000],19839,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1962371Z [54672,[0.000891,1,5000],19840,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1962424Z [54672,[1.2559,1,-437.96644875],19841,1704067241185,"book","SUSHI:USD"]
2024-01-01T00:00:41.1963101Z [229233,[0.089513,0,1],54694,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963158Z [229233,[0.089481,0,1],54695,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963172Z [229233,[0.08941,0,1],54696,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963180Z [229233,[0.088321,0,1],54697,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963207Z [229233,[0.089616,0,-1],54698,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963390Z [229233,[0.089966,0,-1],54699,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963563Z [229233,[0.090063,0,-1],54700,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963572Z [229233,[0.090149,0,-1],54701,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963580Z [229233,[0.090261,0,-1],54702,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963589Z [229233,[0.090682,0,-1],54703,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963595Z [229233,[1.507,0,-1],54704,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963602Z [229233,[0.089515,1,3000],54705,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963611Z [229233,[0.089511,1,14615.41361749],54706,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963616Z [229233,[0.089382,1,55669.59662021],54707,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963624Z [229233,[0.088322,1,19811.72378294],54708,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963631Z [229233,[0.089613,1,-18233],54709,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963638Z [229233,[0.089636,1,-7505.20053899],54710,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963650Z [229233,[0.089967,1,-6841.50424385],54711,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963691Z [229233,[0.090062,1,-9777.31310035],54712,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963719Z [229233,[0.090148,1,-13688.23834049],54713,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963748Z [229233,[0.09026,1,-19554.6262007],54714,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1963774Z [229233,[0.090676,1,-111711.9941128],54715,1704067241187,"book","DOGE:UST"]
2024-01-01T00:00:41.1974635Z [111503,[9.3974,0,1],12397,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1974655Z [111503,[9.3697,0,1],12398,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1974994Z [111503,[9.3676,0,1],12399,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975002Z [111503,[9.3629,0,1],12400,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975008Z [111503,[9.4354,0,-1],12401,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975013Z [111503,[9.4401,0,-1],12402,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975017Z [111503,[9.4507,0,-1],12403,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975026Z [111503,[9.467,0,-1],12404,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975031Z [111503,[9.3978,1,200],12405,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975039Z [111503,[9.378,1,523.75982801],12406,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975044Z [111503,[9.3779,1,24.66706],12407,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975050Z [111503,[9.3678,1,65.21215228],12408,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1975057Z [111503,[9.3631,1,93.16021754],12409,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1976423Z [111503,[9.3625,2,114.79192414],12410,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1976447Z [111503,[9.4356,1,-65.05986753],12411,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1976457Z [111503,[9.4403,1,-92.9426679],12412,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1976464Z [111503,[9.449,1,-91.20762374],12413,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1976474Z [111503,[9.4509,1,-120.82546827],12414,1704067241185,"book","APTUSD"]
2024-01-01T00:00:41.1980189Z {"event":"subscribed","channel":"ticker","chanId":171137,"symbol":"fALG","currency":"ALG"}
2024-01-01T00:00:41.1980368Z {"event":"subscribed","channel":"ticker","chanId":171138,"symbol":"fXAUT","currency":"XAUT"}
2024-01-01T00:00:41.1980917Z {"event":"subscribed","channel":"ticker","chanId":171139,"symbol":"fDOT","currency":"DOT"}
2024-01-01T00:00:41.1980941Z {"event":"subscribed","channel":"ticker","chanId":171140,"symbol":"fADA","currency":"ADA"}
2024-01-01T00:00:41.1981036Z {"event":"subscribed","channel":"ticker","chanId":171141,"symbol":"fLINK","currency":"LINK"}
2024-01-01T00:00:41.1991955Z [155209,[38219,0,1],49222,1704067241185,"book","BTCEUR"]
2024-01-01T00:00:41.1991979Z [155209,[38218,1,0.19476265],49223,1704067241185,"book","BTCEUR"]
2024-01-01T00:00:41.1994164Z [161248,[0.00074798,0,1],7395,1704067241187,"book","DSHBTC"]
2024-01-01T00:00:41.1994234Z [161248,[0.00074932,1,4],7396,1704067241187,"book","DSHBTC"]
2024-01-01T00:00:41.1994239Z [161248,[0.00074771,1,151.47338382],7397,1704067241187,"book","DSHBTC"]
2024-01-01T00:00:41.2008378Z [74168,[0.0064906,1,4570.95238498],4543,1704067241189,"book","JASMY:UST"]
2024-01-01T00:00:41.2032339Z [112271,[0.0082124,0,1],17773,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032365Z [112271,[0.0081913,0,1],17774,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032370Z [112271,[0.0081779,0,1],17775,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032493Z [112271,[0.0082527,0,-1],17776,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032563Z [112271,[0.0082125,1,10599.78927588],17777,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032586Z [112271,[0.0081914,1,21199.57855177],17778,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032723Z [112271,[0.008178,1,5584.78697816],17779,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2032730Z [112271,[0.0082526,1,-636.76012369],17780,1704067241193,"book","SUNUST"]
2024-01-01T00:00:41.2059248Z [107276,[2138.2,1,0.22215977],1026,1704067241195,"book","ETH2X:UST"]
2024-01-01T00:00:41.2059413Z [69993,[0.00000424,0,1],4105,1704067241195,"book","BORG:BTC"]
2024-01-01T00:00:41.2059462Z [69993,[0.00000426,1,3047.56228276],4106,1704067241195,"book","BORG:BTC"]
2024-01-01T00:00:41.2059536Z [196538,[38323,0,1],49224,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059739Z [196538,[38318,0,1],49225,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059758Z [196538,[38299,0,1],49226,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059767Z [196538,[38294,0,1],49227,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059772Z [196538,[38289,0,1],49228,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059889Z [196538,[38280,0,1],49229,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059910Z [196538,[38266,0,1],49230,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059919Z [196538,[38252,0,1],49231,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059928Z [196538,[38242,0,1],49232,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059937Z [196538,[38233,0,1],49233,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059974Z [196538,[38212,0,1],49234,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2059985Z [196538,[38195,0,1],49235,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060032Z [196538,[38163,0,1],49236,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060043Z [196538,[38137,0,1],49237,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060115Z [196538,[39388,0,-1],49238,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060132Z [196538,[38322,1,0.00041096],49239,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060141Z [196538,[38321,1,0.0010274],49240,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060179Z [196538,[38317,1,0.00616441],49241,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060213Z [196538,[38314,1,0.02896572],49242,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060248Z [196538,[38313,1,0.03499577],49243,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060284Z [196538,[38312,1,0.06175724],49244,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060317Z [196538,[38298,1,0.1235144],49245,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060345Z [196538,[38293,1,0.1441002],49246,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060387Z [196538,[38288,1,0.1646859],49247,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060425Z [196538,[38279,1,0.2058587],49248,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060437Z [196538,[38261,1,0.04965738],49249,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060478Z [196538,[38243,1,0.07448678],49250,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060512Z [196538,[38241,1,0.2676163],49251,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060551Z [196538,[38223,1,0.09932713],49252,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060563Z [196538,[38213,1,0.1241589],49253,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060606Z [196538,[38194,1,0.1489906],49254,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060649Z [196538,[38164,1,0.1820997],49255,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2060664Z [196538,[38136,1,0.2152087],49256,1704067241189,"book","BTCEUT"]
2024-01-01T00:00:41.2099979Z [227473,[1.0083,0,1],19472,1704067241198,"book","XTZUSD"]
2024-01-01T00:00:41.2099988Z [227473,[1.0082,2,2902.32248448],19473,1704067241198,"book","XTZUSD"]
2024-01-01T00:00:41.2099996Z [227473,[0.57184,1,88],19474,1704067241198,"book","XTZUSD"]
2024-01-01T00:00:41.2115101Z [75221,[0.22251,0,1],6374,1704067241199,"book","ALGUSD"]
2024-01-01T00:00:41.2115107Z [75221,[0.22221,0,1],6375,1704067241199,"book","ALGUSD"]
2024-01-01T00:00:41.2115397Z [75221,[0.22252,1,783.40399029],6376,1704067241199,"book","ALGUSD"]
2024-01-01T00:00:41.2115406Z [75221,[0.22222,1,1175.10598544],6377,1704067241199,"book","ALGUSD"]
2024-01-01T00:00:41.2156841Z [69980,[0.56068,1,6.63238061],4107,1704067241205,"book","SEIUST"]
2024-01-01T00:00:41.2156943Z [69980,[0.56018,1,6.79467969],4108,1704067241205,"book","SEIUST"]
2024-01-01T00:00:41.2156951Z [69980,[0.5599,1,8.15263697],4109,1704067241205,"book","SEIUST"]
2024-01-01T00:00:41.2156957Z [69980,[0.55962,1,20.42302648],4110,1704067241205,"book","SEIUST"]
2024-01-01T00:00:41.2167340Z [161245,[31.741,0,1],7400,1704067241207,"book","DSHUSD"]
2024-01-01T00:00:41.2167361Z [161245,[31.738,0,1],7401,1704067241207,"book","DSHUSD"]
2024-01-01T00:00:41.2167367Z [161245,[31.745,1,8],7402,1704067241207,"book","DSHUSD"]
2024-01-01T00:00:41.2167908Z [161245,[31.744,1,2],7403,1704067241207,"book","DSHUSD"]
2024-01-01T00:00:41.2167918Z [161245,[31.742,1,18.78154856],7404,1704067241207,"book","DSHUSD"]
2024-01-01T00:00:41.2189201Z [78345,[0.10785,0,1],20338,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189223Z [78345,[0.10784,0,1],20339,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189260Z [78345,[0.1078,0,1],20340,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189293Z [78345,[0.10759,0,1],20341,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189329Z [78345,[0.10841,0,-1],20342,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189359Z [78345,[0.149,0,-1],20343,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189397Z [78345,[0.10787,1,27757],20344,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189430Z [78345,[0.10786,2,27689],20345,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189464Z [78345,[0.10783,1,1601.25287087],20346,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189496Z [78345,[0.10778,2,27870.88120616],20347,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189528Z [78345,[0.10774,1,55517],20348,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189574Z [78345,[0.10773,3,58000.49432926],20349,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189605Z [78345,[0.10772,1,5709.01502579],20350,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189639Z [78345,[0.10771,2,124490],20351,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189696Z [78345,[0.039008,1,2563.55837602],20352,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189704Z [78345,[0.10812,1,-37975],20353,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189737Z [78345,[0.10817,1,-142.23704],20354,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2189771Z [78345,[0.10839,1,-3187.41868808],20355,1704067241207,"book","TRXUSD"]
2024-01-01T00:00:41.2224507Z [62387,[2280.9,0,1],43447,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224533Z [62387,[2279.8,0,1],43448,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224539Z [62387,[2278.6,0,1],43449,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224629Z [62387,[2278.1,0,1],43450,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224635Z [62387,[2277.7,0,1],43451,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224639Z [62387,[2276,0,1],43452,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224644Z [62387,[2265.2,0,1],43453,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224649Z [62387,[2261.3,0,1],43454,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224831Z [62387,[2256.9,0,1],43455,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224851Z [62387,[2284.5,0,-1],43456,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224858Z [62387,[2285.4,0,-1],43457,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224864Z [62387,[2285.8,0,-1],43458,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224869Z [62387,[2294.1,0,-1],43459,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224875Z [62387,[2295.5,0,-1],43460,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224884Z [62387,[2299.7,0,-1],43461,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224913Z [62387,[2303.7,0,-1],43462,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224927Z [62387,[3480,0,-1],43463,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224958Z [62387,[3486.7,0,-1],43464,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224967Z [62387,[3488.4,0,-1],43465,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2224992Z [62387,[2282.1,1,0.43861573],43466,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225104Z [62387,[2281.8,2,1.65904246],43467,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225132Z [62387,[2281.2,2,1.726],43468,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225138Z [62387,[2280.5,3,5.38563383],43469,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225144Z [62387,[2280.2,2,3.52595426],43470,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225149Z [62387,[2279.9,1,2.17845356],43471,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225157Z [62387,[2278.7,1,1.83631231],43472,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225422Z [62387,[2278.2,1,2.06585135],43473,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225456Z [62387,[2277.8,2,2.52407783],43474,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225466Z [62387,[2275.9,1,2.75446846],43475,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225491Z [62387,[2264.6,1,4.88057381],43476,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225512Z [62387,[2260.7,1,5.42283421],43477,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225556Z [62387,[2256.3,1,6.77854276],43478,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225568Z [62387,[2020,2,3.05],43479,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225574Z [62387,[2019.2,1,0.15],43480,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225618Z [62387,[2282.8,1,-0.77721834],43481,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225630Z [62387,[2283,1,-1.3],43482,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225659Z [62387,[2283.1,2,-1.66244835],43483,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225671Z [62387,[2283.3,2,-1.16238901],43484,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2225696Z [62387,[2283.6,3,-8.663],43485,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226061Z [62387,[2283.7,1,-1.14894573],43486,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226070Z [62387,[2283.9,3,-6.04461573],43487,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226075Z [62387,[2284.1,2,-4.7],43488,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226080Z [62387,[2284.2,3,-3.37873488],43489,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226085Z [62387,[2284.6,1,-1.60852402],43490,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226090Z [62387,[2285.2,1,-2.11869875],43491,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226094Z [62387,[2285.5,2,-2.4797773],43492,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226097Z [62387,[2285.9,2,-4.61661867],43493,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226101Z [62387,[2289.9,1,-3.25545928],43494,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226104Z [62387,[2290,1,-0.1998],43495,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226107Z [62387,[2294,1,-2.09034151],43496,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226111Z [62387,[2295.6,1,-4.34061237],43497,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226114Z [62387,[2299.1,1,-4.88318892],43498,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226117Z [62387,[2303,1,-5.42576546],43499,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226122Z [62387,[2307.4,1,-6.78220683],43500,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226362Z [62387,[2308,1,-0.2069059],43501,1704067241210,"book","ETHUST"]
2024-01-01T00:00:41.2226382Z [155174,[9.3742,0,1],12415,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226387Z [155174,[9.3537,0,1],12416,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226392Z [155174,[9.4267,0,-1],12417,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226396Z [155174,[9.4299,0,-1],12418,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226562Z [155174,[9.4314,0,-1],12419,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226598Z [155174,[9.442,0,-1],12420,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226635Z [155174,[9.3744,1,538.15874934],12421,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226642Z [155174,[9.3536,1,93.15912136],12422,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226675Z [155174,[9.4269,1,-65.03607781],12423,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226707Z [155174,[9.4296,1,-130.38126789],12424,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226737Z [155174,[9.432,1,-92.90868259],12425,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2226763Z [155174,[9.4426,1,-120.78128737],12426,1704067241209,"book","APTUST"]
2024-01-01T00:00:41.2234292Z [229210,[0.00019431,0,-1],54719,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2234394Z [229210,[0.0001945,0,-1],54720,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2234399Z [229210,[0.00019493,0,-1],54721,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2234403Z [229210,[0.00019433,1,-487.39037211],54722,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2234408Z [229210,[0.00019449,1,-31.81394779],54723,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2234412Z [229210,[0.00019491,1,-94.21509105],54724,1704067241214,"book","DOTBTC"]
2024-01-01T00:00:41.2257571Z [98412,[0.47159,0,1],22951,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257651Z [98412,[0.47072,0,1],22952,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257659Z [98412,[0.47038,0,1],22953,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257673Z [98412,[0.468,0,1],22954,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257911Z [98412,[0.46364,0,1],22955,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257921Z [98412,[0.46098,0,1],22956,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257929Z [98412,[0.45524,0,1],22957,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257935Z [98412,[0.44766,0,1],22958,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257942Z [98412,[0.47648,0,-1],22959,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2257950Z [98412,[0.47667,0,-1],22960,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258182Z [98412,[0.47723,0,-1],22961,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258394Z [98412,[0.47846,0,-1],22962,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258401Z [98412,[0.48333,0,-1],22963,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258442Z [98412,[0.4913,0,-1],22964,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258560Z [98412,[0.50182,0,-1],22965,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258577Z [98412,[0.47318,1,503.04027229],22966,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258583Z [98412,[0.47219,1,9754.31488581],22967,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258589Z [98412,[0.4716,1,929.16784023],22968,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258594Z [98412,[0.47073,1,1318.34048722],22969,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258599Z [98412,[0.47039,1,1697.45829779],22970,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258605Z [98412,[0.46792,1,2035.63856008],22971,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2258647Z [98412,[0.46365,1,2759.40045636],22972,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259678Z [98412,[0.46099,1,3105.33730675],22973,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259766Z [98412,[0.45525,1,3457.30705899],22974,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259799Z [98412,[0.44767,1,3791.17810567],22975,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259826Z [98412,[0.47647,1,-8448.31501625],22976,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259848Z [98412,[0.47666,1,-531.17874301],22977,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259875Z [98412,[0.47722,1,-872.78104137],22978,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259901Z [98412,[0.47845,1,-1224.51839665],22979,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259920Z [98412,[0.48332,1,-2355.74652137],22980,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2259946Z [98412,[0.49129,1,-2740.92643245],22981,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2260056Z [98412,[0.50181,2,-6637.40199419],22982,1704067241214,"book","FTMUST"]
2024-01-01T00:00:41.2272907Z [229206,[8.2227,0,-1],54730,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2272924Z [229206,[8.2259,0,-1],54731,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2272971Z [229206,[8.2344,0,-1],54732,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2272999Z [229206,[8.2229,1,-10.66264742],54733,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2273034Z [229206,[8.2261,1,-15.99397114],54734,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2273202Z [229206,[8.2343,1,-31.98892783],54735,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2273478Z [102304,[0.0099154,1,10340.81733504],5334,1704067241211,"book","SHFT:UST"]
2024-01-01T00:00:41.2273496Z [229206,[8.2552,1,-256.05220366],54736,1704067241218,"book","DOTUST"]
2024-01-01T00:00:41.2273505Z [102304,[0.0099145,1,3911.77373536],5335,1704067241211,"book","SHFT:UST"]
2024-01-01T00:00:41.2278607Z [98395,[45.114,0,1],22988,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278613Z [98395,[45.101,0,1],22989,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278727Z [98395,[45.081,0,1],22990,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278733Z [98395,[44.995,0,1],22991,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278740Z [98395,[45.342,0,-1],22992,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278745Z [98395,[45.113,1,0.1163281],22993,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278752Z [98395,[45.099,1,0.2326562],22994,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2278759Z [98395,[45.079,1,0.38776033],22995,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2279152Z [98395,[44.996,1,3.73032043],22996,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2279445Z [98395,[45.349,1,-1.92083535],22997,1704067241216,"book","KSMUST"]
2024-01-01T00:00:41.2287501Z [532062,[3.6101,1,623.66392223],11558,1704067241215,"book","NEAR:USD"]
2024-01-01T00:00:41.2292981Z [87948,[2.6706,0,1],12861,1704067241217,"book","WAVES:UST"]
2024-01-01T00:00:41.2292986Z [87948,[2.676,1,210.51686583],12862,1704067241217,"book","WAVES:UST"]
2024-01-01T00:00:41.2292990Z [87948,[2.6721,2,808.39511565],12863,1704067241217,"book","WAVES:UST"]
2024-01-01T00:00:41.2292993Z [87948,[2.6707,2,396.82092153],12864,1704067241217,"book","WAVES:UST"]
2024-01-01T00:00:41.2292997Z [87948,[2.6867,1,-565.97334445],12865,1704067241217,"book","WAVES:UST"]
2024-01-01T00:00:41.2294885Z [60600,[0.70209,0,1],15748,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294897Z [60600,[0.70116,0,1],15749,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294909Z [60600,[0.69781,0,1],15750,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294915Z [60600,[0.69574,0,1],15751,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294926Z [60600,[0.69572,0,1],15752,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294938Z [60600,[0.70478,0,-1],15753,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294951Z [60600,[0.70668,0,-1],15754,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294956Z [60600,[0.70208,1,62.1765142],15755,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294966Z [60600,[0.70112,1,186.52954261],15756,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294971Z [60600,[0.69782,1,214.76717346],15757,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294980Z [60600,[0.69576,2,796.3982393],15758,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2294988Z [60600,[0.7048,1,-125.88337693],15759,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2295114Z [60600,[0.70667,1,-229.47599525],15760,1704067241218,"book","KNCUSD"]
2024-01-01T00:00:41.2296213Z [532058,[8.8444,0,1],11560,1704067241216,"book","AXSUST"]
2024-01-01T00:00:41.2306529Z [39294,[0.99951,0,1],19372,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2306555Z [39294,[0.99919,0,1],19373,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308588Z [39294,[0.99871,0,1],19374,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308619Z [39294,[0.99847,0,1],19375,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308628Z [39294,[0.99952,1,4900.06184225],19376,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308636Z [39294,[0.9992,1,5600.06998261],19377,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308644Z [39294,[0.99872,1,6770.22331615],19378,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2308650Z [39294,[0.99848,1,7087.37109503],19379,1704067241219,"book","USTUSD"]
2024-01-01T00:00:41.2356504Z [132657,[72.793,0,1],38777,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356512Z [132657,[72.789,0,1],38778,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356557Z [132657,[72.988,0,-1],38779,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356590Z [132657,[73,0,-1],38780,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356624Z [132657,[73.013,0,-1],38781,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356674Z [132657,[73.025,0,-1],38782,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356894Z [132657,[73.045,0,-1],38783,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356909Z [132657,[73.104,0,-1],38784,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356939Z [132657,[81.571,0,-1],38785,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2356968Z [132657,[81.605,0,-1],38786,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357005Z [132657,[72.79,2,78.35692478],38787,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357032Z [132657,[72.756,1,40.46109796],38788,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357063Z [132657,[72.962,1,-13.88940326],38789,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357098Z [132657,[72.989,1,-2.88263306],38790,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357108Z [132657,[73.002,1,-4.32394959],38791,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357143Z [132657,[73.014,1,-7.20658266],38792,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357176Z [132657,[73.026,1,-10.08921572],38793,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357186Z [132657,[73.044,1,-14.41316532],38794,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357227Z [132657,[73.059,1,-40.46109796],38795,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2357250Z [132657,[73.099,1,-23.06106452],38796,1704067241224,"book","LTCUSD"]
2024-01-01T00:00:41.2370076Z [74759,[0.048682,0,1],23069,1704067241222,"book","XAUT:BTC"]
2024-01-01T00:00:41.2370105Z [74759,[0.048783,0,-1],23070,1704067241222,"book","XAUT:BTC"]
2024-01-01T00:00:41.2370111Z [74759,[0.048683,1,96.88414831],23071,1704067241222,"book","XAUT:BTC"]
2024-01-01T00:00:41.2370117Z [74759,[0.048784,1,-19.31444301],23072,1704067241222,"book","XAUT:BTC"]
2024-01-01T00:00:41.2371750Z [120797,[13.965,0,1],24925,1704067241227,"book","NEOUSD"]
2024-01-01T00:00:41.2371776Z [120797,[13.962,1,433],24926,1704067241227,"book","NEOUSD"]
2024-01-01T00:00:41.2383935Z [227454,[0.00001043,0,-1],19478,1704067241223,"book","SHIB:UST"]
2024-01-01T00:00:41.2388217Z [555881,[0.0069346,0,1],4724,1704067241224,"book","VRAUSD"]
2024-01-01T00:00:41.2397785Z [143237,[45.071,0,1],19843,1704067241228,"book","KSMUSD"]
2024-01-01T00:00:41.2397901Z [143237,[45.07,1,3.72942717],19844,1704067241228,"book","KSMUSD"]
2024-01-01T00:00:41.2407991Z [107963,[7.2239,0,1],19493,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408099Z [107963,[7.2146,0,1],19494,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408199Z [107963,[7.2076,0,1],19495,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408205Z [107963,[7.1802,0,1],19496,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408214Z [107963,[7.1509,0,1],19497,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408222Z [107963,[7.2514,0,-1],19498,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408230Z [107963,[7.252,0,-1],19499,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408238Z [107963,[7.2526,0,-1],19500,1704067241229,"book","UNIUSD"]
2024-01-01T00:00:41.2408412Z [107963,[7.2553,0,-1],19501,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408444Z [107963,[7.3252,0,-1],19502,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408453Z [107963,[7.346,0,-1],19503,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408461Z [107963,[7.2241,1,412.9],19504,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408466Z [107963,[7.224,2,151.62044992],19505,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408475Z [107963,[7.2148,1,310.18148271],19506,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408499Z [107963,[7.2075,1,24.15028876],19507,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408616Z [107963,[7.1801,2,444.49397455],19508,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408628Z [107963,[7.1661,2,127.1094625],19509,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408634Z [107963,[7.1347,1,1246.2321447],19510,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408641Z [107963,[7.2515,1,-35.27798154],19511,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408651Z [107963,[7.2519,1,-60.8060669],19512,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408678Z [107963,[7.2525,1,-17.93809415],19513,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408791Z [107963,[7.2552,1,-23.91745887],19514,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408822Z [107963,[7.3032,1,-626.8567234],19515,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2408927Z [107963,[7.3251,1,-116.81655344],19516,1704067241230,"book","UNIUSD"]
2024-01-01T00:00:41.2423113Z [62391,[2065.9,0,1],43521,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423122Z [62391,[2064.8,0,1],43522,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423127Z [62391,[2064.6,0,1],43523,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423154Z [62391,[2064.1,0,1],43524,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423160Z [62391,[2061.8,0,1],43525,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423189Z [62391,[2061.1,0,1],43526,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423197Z [62391,[2059.6,0,1],43527,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423217Z [62391,[2058.6,0,1],43528,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423253Z [62391,[2057.6,0,1],43529,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423263Z [62391,[2056.4,0,1],43530,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423268Z [62391,[2053.1,0,1],43531,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423280Z [62391,[2065.8,1,0.00612683],43532,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423299Z [62391,[2065.7,1,0.01531708],43533,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423403Z [62391,[2065.6,2,0.09190251],43534,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2423427Z [62391,[2065.5,1,0.09190251],43535,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424137Z [62391,[2065.4,2,0.45951258],43536,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424147Z [62391,[2065.3,1,0.52078092],43537,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424153Z [62391,[2065.2,1,0.91902516],43538,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424166Z [62391,[2064.7,1,1.53170861],43539,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424179Z [62391,[2064.5,1,1.83805033],43540,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424202Z [62391,[2064,1,2.45073377],43541,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424224Z [62391,[2063.8,1,3.06341722],43542,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424234Z [62391,[2063.7,1,2.75707549],43543,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424283Z [62391,[2063.6,1,0.07917911],43544,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2424296Z [62391,[2061.7,1,0.73642566],43545,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425080Z [62391,[2060.8,1,1.10463849],43546,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425139Z [62391,[2059.7,1,1.47285132],43547,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425177Z [62391,[2058.7,1,1.84106416],43548,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425242Z [62391,[2057.7,1,2.20927555],43549,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425256Z [62391,[2056.3,1,2.70022743],43550,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2425261Z [62391,[2052.6,1,3.68212832],43551,1704067241230,"book","ETHEUT"]
2024-01-01T00:00:41.2443894Z [123421,[0.086251,0,1],10376,1704067241230,"book","CHZUST"]
2024-01-01T00:00:41.2443999Z [123421,[0.086089,0,1],10377,1704067241230,"book","CHZUST"]
2024-01-01T00:00:41.2444005Z [123421,[0.086253,1,7143.43648418],10378,1704067241230,"book","CHZUST"]
2024-01-01T00:00:41.2444011Z [123421,[0.086091,1,18925.10416466],10379,1704067241230,"book","CHZUST"]
2024-01-01T00:00:41.2474814Z [123472,[0.00000135,5,-1576201278.1388478],2942,1704067241234,"book","PEPE:USD"]
2024-01-01T00:00:41.2474818Z [123472,[0.00000136,3,-308533844.713376],2943,1704067241234,"book","PEPE:USD"]
2024-01-01T00:00:41.2474823Z [123472,[0.0000014,2,-494286758.2436729],2944,1704067241234,"book","PEPE:USD"]
2024-01-01T00:00:41.2511802Z [155166,[0.036992,0,1],12434,1704067241237,"book","SMRUSD"]
2024-01-01T00:00:41.2511807Z [155166,[0.037617,1,12356.39127508],12435,1704067241237,"book","SMRUSD"]
2024-01-01T00:00:41.2530620Z [74751,[165.1,0,1],23073,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530907Z [74751,[165.04,0,1],23074,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530912Z [74751,[164.7,0,1],23075,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530918Z [74751,[165.42,0,-1],23076,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530923Z [74751,[165.74,0,-1],23077,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530927Z [74751,[165.77,0,-1],23078,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530931Z [74751,[166.4,0,-1],23079,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530935Z [74751,[165.09,1,2.34193946],23080,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530938Z [74751,[165.05,1,12.45651726],23081,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530943Z [74751,[165.03,2,37.84838168],23082,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530946Z [74751,[164.71,1,46.831517],23083,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2530950Z [74751,[165.36,1,-3.11484306],23084,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2531192Z [74751,[165.38,1,-4.30265291],23085,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2531309Z [74751,[165.78,1,-14.03124512],23086,1704067241238,"book","XMRUST"]
2024-01-01T00:00:41.2546556Z [532066,[3.6369,0,1],11563,1704067241241,"book","NEAR:UST"]
2024-01-01T00:00:41.2546561Z [532066,[3.637,1,168.07675],11564,1704067241241,"book","NEAR:UST"]
2024-01-01T00:00:41.2546566Z [532066,[3.6804,1,-71.18646943],11565,1704067241241,"book","NEAR:UST"]
2024-01-01T00:00:41.2546570Z [532066,[3.6805,1,-1096.51209419],11566,1704067241241,"book","NEAR:UST"]
2024-01-01T00:00:41.2546741Z [196518,[42302,0,1],49257,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2546985Z [196518,[42230,0,1],49258,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547006Z [196518,[41734,0,1],49259,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547010Z [196518,[41732,0,1],49260,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547015Z [196518,[43244,0,-1],49261,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547022Z [196518,[42304,1,0.00552],49262,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547061Z [196518,[42286,1,0.00408],49263,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547074Z [196518,[42285,2,0.61274108],49264,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547103Z [196518,[42247,1,0.00408],49265,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547110Z [196518,[42245,1,0.46168748],49266,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547139Z [196518,[42229,1,0.2948],49267,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547147Z [196518,[42228,1,0.6999],49268,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547170Z [196518,[42218,1,0.60034983],49269,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547193Z [196518,[42348,2,-0.04697903],49270,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547221Z [196518,[42359,2,-0.011],49271,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547229Z [196518,[42360,2,-0.16717451],49272,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547256Z [196518,[42361,1,-0.0023],49273,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547282Z [196518,[42362,1,-0.13704],49274,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547288Z [196518,[42363,1,-0.026],49275,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2547310Z [196518,[42364,2,-0.17090942],49276,1704067241241,"book","BTCUSD"]
2024-01-01T00:00:41.2552028Z [60608,[0.87315,0,1],15761,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552066Z [60608,[0.87293,0,1],15762,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552073Z [60608,[0.87261,0,1],15763,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552081Z [60608,[0.87245,0,1],15764,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552323Z [60608,[0.87225,0,1],15765,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552332Z [60608,[0.87217,0,1],15766,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552338Z [60608,[0.8719,0,1],15767,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552344Z [60608,[0.87138,0,1],15768,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552350Z [60608,[0.87008,0,1],15769,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552356Z [60608,[0.87305,1,29.99293812],15770,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552362Z [60608,[0.87283,1,49.98823021],15771,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552369Z [60608,[0.87251,1,99.97646042],15772,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552375Z [60608,[0.87229,1,150.10363464],15773,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552380Z [60608,[0.87226,1,801.04001009],15774,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552386Z [60608,[0.87201,1,200.13817953],15775,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552392Z [60608,[0.87174,1,250.17272416],15776,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2552398Z [60608,[0.87118,1,103.41593359],15777,1704067241243,"book","KAVA:UST"]
2024-01-01T00:00:41.2557243Z [143936,[0.60804,0,1],4701,1704067241244,"book","STGUSD"]
2024-01-01T00:00:41.2557265Z [143936,[0.60806,1,265.4788132],4702,1704067241244,"book","STGUSD"]
2024-01-01T00:00:41.2557274Z [143936,[0.60805,1,276],4703,1704067241244,"book","STGUSD"]
2024-01-01T00:00:41.2585138Z [165333,[2285.4,0,-1],9371,1704067241244,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2585144Z [165333,[2287.7,0,-1],9372,1704067241244,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2585152Z [165333,[2289.7,0,-1],9373,1704067241244,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2585161Z [165333,[2285.1,1,-83.10341506],9374,1704067241245,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2585168Z [165333,[2285.6,1,-84.62986313],9375,1704067241245,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2585174Z [165333,[2288.5,1,-88.20926093],9376,1704067241245,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.2593737Z [132979,[0.97237,0,-1],3680,1704067241250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.2593744Z [132979,[0.97236,1,-98436.02662833],3681,1704067241250,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.2598578Z [77280,[8087.6,0,1],10730,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598583Z [77280,[8087.5,0,1],10731,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598587Z [77280,[8143.1,0,-1],10732,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598591Z [77280,[8157.6,0,-1],10733,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598596Z [77280,[8087.8,1,0.07386828],10734,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598600Z [77280,[8087.7,6,0.60486066],10735,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598643Z [77280,[8087.4,1,0.11],10736,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598649Z [77280,[8143.8,1,-0.01354247],10737,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2598653Z [77280,[8154.4,1,-0.00606993],10738,1704067241248,"book","YFIUSD"]
2024-01-01T00:00:41.2605727Z [123484,[0.10433,1,1512.1406],2945,1704067241246,"book","TENET:UST"]
2024-01-01T00:00:41.2605756Z [123484,[0.10601,1,-1512.1406],2946,1704067241246,"book","TENET:UST"]
2024-01-01T00:00:41.2631722Z [132651,[1.104,0,1],38806,1704067241251,"book","ETH:XAUT"]
2024-01-01T00:00:41.2631821Z [132651,[1.1029,0,1],38807,1704067241251,"book","ETH:XAUT"]
2024-01-01T00:00:41.2631843Z [132651,[1.1087,0,-1],38808,1704067241251,"book","ETH:XAUT"]
2024-01-01T00:00:41.2631848Z [132651,[1.1039,1,0.03066361],38809,1704067241252,"book","ETH:XAUT"]
2024-01-01T00:00:41.2631854Z [132651,[1.1027,1,0.30659543],38810,1704067241252,"book","ETH:XAUT"]
2024-01-01T00:00:41.2631857Z [132651,[1.1083,1,-0.21474655],38811,1704067241252,"book","ETH:XAUT"]
2024-01-01T00:00:41.2634600Z [132660,[0.0017234,0,-1],38814,1704067241252,"book","LTCBTC"]
2024-01-01T00:00:41.2634605Z [132660,[0.001725,0,-1],38815,1704067241252,"book","LTCBTC"]
2024-01-01T00:00:41.2634610Z [132660,[0.0017233,2,-14.78810784],38816,1704067241252,"book","LTCBTC"]
2024-01-01T00:00:41.2634615Z [132660,[0.0017249,1,-4.60447182],38817,1704067241252,"book","LTCBTC"]
2024-01-01T00:00:41.2634619Z [132660,[0.0037714,1,-5.39999999],38818,1704067241252,"book","LTCBTC"]
2024-01-01T00:00:41.2677356Z [120804,[13.943,0,1],24930,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2677367Z [120804,[14.066,0,-1],24931,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2677373Z [120804,[13.944,1,370.83907955],24932,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2677379Z [120804,[13.939,1,419.40221888],24933,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2677386Z [120804,[13.938,2,487.88692407],24934,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2677392Z [120804,[14.078,1,-125.38823693],24935,1704067241256,"book","NEOUST"]
2024-01-01T00:00:41.2693460Z [143227,[68.242,0,-1],19846,1704067241256,"book","EGLD:USD"]
2024-01-01T00:00:41.2693553Z [143227,[68.276,1,-1.61949187],19847,1704067241256,"book","EGLD:USD"]
2024-01-01T00:00:41.2696776Z [62383,[1788.8,0,1],43552,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2696792Z [62383,[1787.6,0,1],43553,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697580Z [62383,[1787.1,0,1],43554,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697593Z [62383,[1786.6,0,1],43555,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697599Z [62383,[1790.8,1,0.29436676],43556,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697604Z [62383,[1790.7,2,1.03028368],43557,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697610Z [62383,[1790.6,1,0.73591692],43558,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697615Z [62383,[1788.9,1,3.13718764],43559,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697621Z [62383,[1787.7,1,4.83279061],43560,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697628Z [62383,[1787.2,1,6.2826278],43561,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2697634Z [62383,[1786,1,7.73246498],43562,1704067241257,"book","ETHGBP"]
2024-01-01T00:00:41.2698579Z [101931,[10.713,0,-1],12823,1704067241255,"book","ATOUSD"]
2024-01-01T00:00:41.2698700Z [101931,[12.483,0,-1],12824,1704067241255,"book","ATOUSD"]
2024-01-01T00:00:41.2698971Z [101931,[10.659,1,-7.27764614],12825,1704067241255,"book","ATOUSD"]
2024-01-01T00:00:41.2698990Z [101931,[10.712,1,-94.38127028],12826,1704067241255,"book","ATOUSD"]
2024-01-01T00:00:41.2711449Z [87937,[3.7738,0,1],12868,1704067241259,"book","SNXUST"]
2024-01-01T00:00:41.2711569Z [87937,[3.8839,0,-1],12869,1704067241259,"book","SNXUST"]
2024-01-01T00:00:41.2711578Z [87937,[3.8838,1,-518.19584347],12870,1704067241259,"book","SNXUST"]
2024-01-01T00:00:41.2733227Z [196541,[20.483,0,1],49302,1704067241259,"book","BTC:XAUT"]
2024-01-01T00:00:41.2733253Z [196541,[20.485,1,2.35590926],49303,1704067241259,"book","BTC:XAUT"]
2024-01-01T00:00:41.2733259Z [196541,[20.484,1,1.18246585],49304,1704067241259,"book","BTC:XAUT"]
2024-01-01T00:00:41.2733263Z [196541,[20.472,1,1.65107141],49305,1704067241259,"book","BTC:XAUT"]
2024-01-01T00:00:41.2749581Z [532054,[8.8472,0,1],11569,1704067241261,"book","AXSUSD"]
2024-01-01T00:00:41.2749586Z [532054,[8.8464,1,53.22133434],11570,1704067241261,"book","AXSUSD"]
2024-01-01T00:00:41.2749747Z [25469,[2.3405,1,160],2350,1704067241265,"book","HTXUST"]
2024-01-01T00:00:41.2750603Z [60590,[0.82756,0,1],15791,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2750626Z [60590,[0.82755,0,1],15792,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2750632Z [60590,[0.82676,0,1],15793,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2750638Z [60590,[0.83135,0,-1],15794,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2750644Z [60590,[0.82758,1,310.22899034],15795,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2750650Z [60590,[0.83121,1,-121.60648526],15796,1704067241263,"book","OMGUSD"]
2024-01-01T00:00:41.2760507Z [62521,[38.297,0,1],39201,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760539Z [62521,[38.717,0,-1],39202,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760546Z [62521,[38.889,0,-1],39203,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760552Z [62521,[38.905,0,-1],39204,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760812Z [62521,[38.298,1,57.66341488],39205,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760819Z [62521,[38.716,1,-22.65251668],39206,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760825Z [62521,[38.888,1,-32.53284261],39207,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760831Z [62521,[38.904,1,-42.87106836],39208,1704067241249,"book","AVAX:UST"]
2024-01-01T00:00:41.2760862Z [62506,[0.00002003,3,-2284.35101003],39213,1704067241252,"book","EOSBTC"]
2024-01-01T00:00:41.2760879Z [62524,[0.00091022,0,1],39216,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2760885Z [62524,[0.00090958,0,1],39217,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2760889Z [62524,[0.00090674,0,1],39218,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2760894Z [62524,[0.00090167,0,1],39219,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2760899Z [62524,[0.00091384,0,-1],39220,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2760905Z [62524,[0.00092356,0,-1],39221,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761105Z [62524,[0.00091023,2,62.60589565],39222,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761257Z [62524,[0.00090959,1,53.82794514],39223,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761285Z [62524,[0.00090675,3,266.18895196],39224,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761291Z [62524,[0.00091383,1,-27.84306676],39225,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761297Z [62524,[0.00091802,2,-139.63275354],39226,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761303Z [62524,[0.00092355,1,-83.8029886],39227,1704067241254,"book","AVAX:BTC"]
2024-01-01T00:00:41.2761309Z [62517,[38.508,0,1],39228,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761317Z [62517,[38.378,0,1],39229,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761329Z [62517,[38.368,0,1],39230,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761335Z [62517,[38.286,0,1],39231,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761346Z [62517,[39.087,0,-1],39232,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761439Z [62517,[66,0,-1],39233,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761461Z [62517,[66.256,0,-1],39234,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761502Z [62517,[38.507,1,33.74113881],39235,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761538Z [62517,[38.385,1,87.1128246],39236,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761546Z [62517,[38.375,1,129.8664473],39237,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761589Z [62517,[38.369,1,100.85978818],39238,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761705Z [62517,[38.675,1,-2.0791],39239,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761730Z [62517,[38.676,1,-16.99303441],39240,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761736Z [62517,[38.684,1,-77.88],39241,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761742Z [62517,[38.685,1,-22.65343557],39242,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761749Z [62517,[39.086,1,-124.98185359],39243,1704067241257,"book","AVAX:USD"]
2024-01-01T00:00:41.2761757Z [62502,[0.84463,0,1],39244,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761764Z [62502,[0.84456,0,1],39245,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761812Z [62502,[0.84425,0,1],39246,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761823Z [62502,[0.844,0,1],39247,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761858Z [62502,[0.84814,0,-1],39248,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761886Z [62502,[0.84852,0,-1],39249,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761922Z [62502,[0.85068,0,-1],39250,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761960Z [62502,[0.84462,1,737.46700319],39251,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2761987Z [62502,[0.84457,1,2892.62103775],39252,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2762028Z [62502,[0.84424,1,983.28933759],39253,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2762039Z [62502,[0.84398,1,1229.11167199],39254,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2762047Z [62502,[0.84817,1,-372.92552135],39255,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2762079Z [62502,[0.84855,1,-745.8510427],39256,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2762115Z [62502,[0.8508,1,-2486.01150672],39257,1704067241263,"book","EOSUSD"]
2024-01-01T00:00:41.2766201Z [60604,[0.87316,0,1],15797,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766218Z [60604,[0.8731,0,1],15798,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766222Z [60604,[0.87727,0,-1],15799,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766265Z [60604,[0.87785,0,-1],15800,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766272Z [60604,[0.87832,0,-1],15801,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766278Z [60604,[0.87302,1,36.5587701],15802,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766312Z [60604,[0.87291,1,466.30282919],15803,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766334Z [60604,[0.87725,1,-911.75536253],15804,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766370Z [60604,[0.87771,1,-298.78625075],15805,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2766415Z [60604,[0.87825,1,-348.58395921],15806,1704067241265,"book","KAVA:USD"]
2024-01-01T00:00:41.2777410Z [75227,[0.22278,0,1],6378,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2777431Z [75227,[0.2227,0,1],6379,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2777435Z [75227,[0.22279,1,195.88930442],6380,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2777440Z [75227,[0.22271,1,470.83782463],6381,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2777445Z [75227,[0.22256,2,3287.855086],6382,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2777650Z [75227,[0.22255,2,3004.56868447],6383,1704067241253,"book","ALGUST"]
2024-01-01T00:00:41.2780076Z [71236,[0.0013969,0,-1],9006,1704067241268,"book","VSYUSD"]
2024-01-01T00:00:41.2780084Z [71236,[0.0013454,2,2972455.09],9007,1704067241268,"book","VSYUSD"]
2024-01-01T00:00:41.2780092Z [71236,[0.24879,1,-1872.280219],9008,1704067241268,"book","VSYUSD"]
2024-01-01T00:00:41.2797206Z [129092,[16.882,1,105.2157042],19382,1704067241267,"book","UST:MXNT"]
2024-01-01T00:00:41.2816976Z [227459,[7.2147,0,1],19517,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817296Z [227459,[7.2146,0,1],19518,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817304Z [227459,[7.2081,0,1],19519,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817312Z [227459,[7.2375,0,-1],19520,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817319Z [227459,[7.2398,0,-1],19521,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817327Z [227459,[7.2433,0,-1],19522,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817332Z [227459,[7.2547,0,-1],19523,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817341Z [227459,[7.2629,0,-1],19524,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817557Z [227459,[7.2684,0,-1],19525,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817670Z [227459,[7.2831,0,-1],19526,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817696Z [227459,[7.2994,0,-1],19527,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817703Z [227459,[7.315,0,-1],19528,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817710Z [227459,[7.2149,1,685],19529,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817716Z [227459,[7.2148,1,115.64314025],19530,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817766Z [227459,[7.2128,1,94.96807242],19531,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817775Z [227459,[7.2084,1,694.12340798],19532,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817780Z [227459,[7.2366,1,-102.55347225],19533,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817810Z [227459,[7.2368,1,-58.55607764],19534,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817817Z [227459,[7.2377,1,-3.59803215],19535,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817977Z [227459,[7.24,1,-0.71960643],19536,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2817996Z [227459,[7.2435,1,-14.39212863],19537,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818001Z [227459,[7.2544,1,-48.09369653],19538,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818007Z [227459,[7.263,1,-96.06745865],19539,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818039Z [227459,[7.2683,1,-36.46637605],19540,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818073Z [227459,[7.283,1,-96.93206893],19541,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818102Z [227459,[7.2993,1,-121.16508616],19542,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2818135Z [227459,[7.3149,1,-145.39810339],19543,1704067241271,"book","UNIUST"]
2024-01-01T00:00:41.2837719Z [255015,[260.47,0,-1],13558,1704067241270,"book","BCHN:USD"]
2024-01-01T00:00:41.2837752Z [255015,[260.48,0,-1],13559,1704067241270,"book","BCHN:USD"]
2024-01-01T00:00:41.2837759Z [255015,[259.03,1,8.98906606],13560,1704067241270,"book","BCHN:USD"]
2024-01-01T00:00:41.2837765Z [255015,[260.45,1,-23.2],13561,1704067241270,"book","BCHN:USD"]
2024-01-01T00:00:41.2837772Z [255015,[260.46,1,-15.4214022],13562,1704067241270,"book","BCHN:USD"]
2024-01-01T00:00:41.2843073Z [102311,[1.6116,0,1],5341,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843078Z [102311,[1.6279,0,-1],5342,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843106Z [102311,[1.6281,0,-1],5343,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843135Z [102311,[1.6117,1,281.60277336],5344,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843182Z [102311,[1.6261,1,-490.68985645],5345,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843192Z [102311,[1.6272,1,-1341.47398136],5346,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843217Z [102311,[1.6273,1,-107.26143815],5347,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843251Z [102311,[1.6277,1,-1344.86887457],5348,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2843289Z [102311,[1.628,1,-160.89215723],5349,1704067241269,"book","APEUSD"]
2024-01-01T00:00:41.2883024Z [102292,[0.0099154,0,1],5351,1704067241274,"book","SHFT:USD"]
2024-01-01T00:00:41.2883055Z [102292,[0.0099156,1,2656.46561129],5352,1704067241274,"book","SHFT:USD"]
2024-01-01T00:00:41.2887600Z [112293,[0.030413,0,-1],17785,1704067241278,"book","GALA:UST"]
2024-01-01T00:00:41.2887654Z [112293,[0.030464,0,-1],17786,1704067241278,"book","GALA:UST"]
2024-01-01T00:00:41.2887661Z [112293,[0.030498,0,-1],17787,1704067241278,"book","GALA:UST"]
2024-01-01T00:00:41.2887671Z [112293,[0.030001,1,80508.06963663],17788,1704067241278,"book","GALA:UST"]
2024-01-01T00:00:41.2887677Z [112293,[0.029885,1,135832.90076334],17789,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2887683Z [112293,[0.030414,1,-2871.04560586],17790,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2888373Z [112293,[0.030465,1,-14355.22802931],17791,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2888404Z [112293,[0.030497,1,-11533.10339612],17792,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2888415Z [112293,[0.030633,1,-197661.39627227],17793,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2888423Z [112293,[0.03076,1,-329435.66045378],17794,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2888430Z [112293,[0.030876,1,-500000],17795,1704067241279,"book","GALA:UST"]
2024-01-01T00:00:41.2931420Z [132664,[72.752,0,1],38819,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2931463Z [132664,[72.398,0,1],38820,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2931472Z [132664,[73.452,0,-1],38821,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2931481Z [132664,[72.776,1,13.07568712],38822,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2931487Z [132664,[72.422,1,58.19906944],38823,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2931733Z [132664,[73.46,1,-99.4025582],38824,1704067241281,"book","LTCUST"]
2024-01-01T00:00:41.2932058Z [78373,[8.2257,0,-1],20368,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2932069Z [78373,[8.2269,0,-1],20369,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2932106Z [78373,[8.2404,0,-1],20370,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2932130Z [78373,[8.2255,1,-80],20371,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2932282Z [78373,[8.2279,1,-733.1],20372,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2932294Z [78373,[8.2403,1,-53.17756438],20373,1704067241282,"book","DOTUSD"]
2024-01-01T00:00:41.2945061Z [74748,[0.0039063,0,1],23129,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945067Z [74748,[0.0039059,0,1],23130,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945073Z [74748,[0.0039051,0,1],23131,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945079Z [74748,[0.0039046,0,1],23132,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945085Z [74748,[0.0039042,0,1],23133,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945090Z [74748,[0.0039029,0,1],23134,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945096Z [74748,[0.0039011,0,1],23135,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945105Z [74748,[0.0038967,0,1],23136,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945244Z [74748,[0.0038923,0,1],23137,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945511Z [74748,[0.0039111,0,-1],23138,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945533Z [74748,[0.0039171,0,-1],23139,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945538Z [74748,[0.0039176,0,-1],23140,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945556Z [74748,[0.0039189,0,-1],23141,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945608Z [74748,[0.0039198,0,-1],23142,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945652Z [74748,[0.0039205,0,-1],23143,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945692Z [74748,[0.03,0,-1],23144,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945949Z [74748,[0.030124,0,-1],23145,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945954Z [74748,[0.030461,0,-1],23146,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945958Z [74748,[0.031,0,-1],23147,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945963Z [74748,[0.0312,0,-1],23148,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945966Z [74748,[0.031359,0,-1],23149,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945970Z [74748,[0.0039065,1,1.32126474],23150,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2945976Z [74748,[0.0039064,1,9.5083247],23151,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946282Z [74748,[0.003906,1,2.64252949],23152,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946290Z [74748,[0.0039053,1,5.28505899],23153,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946297Z [74748,[0.0039048,1,8.45556363],23154,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946303Z [74748,[0.0039043,1,13.21264748],23155,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946309Z [74748,[0.003903,1,26.42363635],23156,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946314Z [74748,[0.0039012,1,36.99309089],23157,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946320Z [74748,[0.0038971,1,8.223139],23158,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946327Z [74748,[0.0039103,1,-2.49443472],23159,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946332Z [74748,[0.0039169,1,-8.42677869],23160,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946338Z [74748,[0.0039174,1,-13.1668417],23161,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946343Z [74748,[0.003918,1,-25.49132445],23162,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946348Z [74748,[0.0039186,1,-26.3336834],23163,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946353Z [74748,[0.0039206,1,-33.89020883],23164,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946361Z [74748,[0.0039209,1,-33.98793027],23165,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946366Z [74748,[0.0039287,1,-42.48491284],23166,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946468Z [74748,[0.0039288,1,-7.94973714],23167,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946474Z [74748,[0.0039336,1,-42.48554075],23168,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946479Z [74748,[0.0039609,1,-42.48491284],23169,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2946484Z [74748,[0.0040168,1,-117.84069944],23170,1704067241280,"book","XMRBTC"]
2024-01-01T00:00:41.2956695Z [87944,[2.6764,2,225.25176921],12873,1704067241283,"book","WAVES:USD"]
2024-01-01T00:00:41.2956706Z [87944,[2.6891,1,-166.37874115],12874,1704067241283,"book","WAVES:USD"]
2024-01-01T00:00:41.2966490Z [163841,[1.5613,0,1],9377,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966518Z [163841,[1.5597,0,1],9378,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966523Z [163841,[1.5666,0,-1],9379,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966528Z [163841,[1.5672,0,-1],9380,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966532Z [163841,[1.5691,0,-1],9381,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966537Z [163841,[1.5603,1,111.99675879],9382,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966540Z [163841,[1.5602,1,320.76],9383,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966549Z [163841,[1.5599,1,111.91261562],9384,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966879Z [163841,[1.5594,2,1970.22358376],9385,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966904Z [163841,[1.5664,1,-28.0067721],9386,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966912Z [163841,[1.567,1,-56.01354421],9387,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2966920Z [163841,[1.5695,1,-779.79668856],9388,1704067241283,"book","ARBUSD"]
2024-01-01T00:00:41.2967779Z [120807,[0.31154,0,-1],24939,1704067241287,"book","IOTUSD"]
2024-01-01T00:00:41.2967791Z [120807,[0.3097,1,26954],24940,1704067241287,"book","IOTUSD"]
2024-01-01T00:00:41.2967829Z [120807,[0.31151,2,-9843.76390593],24941,1704067241287,"book","IOTUSD"]
2024-01-01T00:00:41.2967859Z [120807,[0.42283,1,-100],24942,1704067241287,"book","IOTUSD"]
2024-01-01T00:00:41.2974655Z [532076,[0.17796,0,1],11577,1704067241284,"book","GRTUSD"]
2024-01-01T00:00:41.2974662Z [532076,[0.17804,1,5020.66844181],11578,1704067241284,"book","GRTUSD"]
2024-01-01T00:00:41.2978297Z [112289,[0.030319,0,1],17811,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978302Z [112289,[0.030431,0,-1],17812,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978311Z [112289,[0.030444,0,-1],17813,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978318Z [112289,[0.030456,0,-1],17814,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978327Z [112289,[0.030502,0,-1],17815,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978332Z [112289,[0.030506,0,-1],17816,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978338Z [112289,[0.030322,1,7628.95921],17817,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978344Z [112289,[0.030432,1,-2871.65593983],17818,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978349Z [112289,[0.030445,1,-5743.31187967],17819,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978354Z [112289,[0.030457,2,-8845.66733338],17820,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978359Z [112289,[0.030499,1,-22973.2475187],17821,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2978365Z [112289,[0.030505,1,-11532.99988077],17822,1704067241288,"book","GALA:USD"]
2024-01-01T00:00:41.2982559Z [101934,[0.00025054,0,1],12836,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982564Z [101934,[0.00025046,0,1],12837,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982568Z [101934,[0.00025002,0,1],12838,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982573Z [101934,[0.00025053,1,3.29639201],12839,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982576Z [101934,[0.00025047,1,8.98996487],12840,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982580Z [101934,[0.00025045,2,36.39285483],12841,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982583Z [101934,[0.00025024,2,39.92198912],12842,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982677Z [101934,[0.00025126,1,-377.1956408],12843,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.2982695Z [101934,[0.00025132,3,-34.42778243],12844,1704067241282,"book","ATOBTC"]
2024-01-01T00:00:41.3037385Z [163842,[1.5606,0,1],9389,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037490Z [163842,[1.5602,0,1],9390,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037496Z [163842,[1.5588,0,1],9391,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037500Z [163842,[1.5583,0,1],9392,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037504Z [163842,[1.5578,0,1],9393,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037509Z [163842,[1.5576,0,1],9394,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037525Z [163842,[1.5549,0,1],9395,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037633Z [163842,[1.5531,0,1],9396,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037662Z [163842,[1.5498,0,1],9397,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037671Z [163842,[1.5426,0,1],9398,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037677Z [163842,[1.565,0,-1],9399,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037682Z [163842,[1.5653,0,-1],9400,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037687Z [163842,[1.5656,0,-1],9401,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037692Z [163842,[1.5659,0,-1],9402,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037697Z [163842,[1.5605,1,16.78573567],9403,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037703Z [163842,[1.5601,1,27.97622611],9404,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037709Z [163842,[1.5597,1,168.42950907],9405,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037715Z [163842,[1.5596,1,325.566],9406,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037721Z [163842,[1.5595,2,724.56486816],9407,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037727Z [163842,[1.5593,1,603.24802912],9408,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037744Z [163842,[1.5591,1,83.99273134],9409,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037788Z [163842,[1.5586,1,111.99030845],9410,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037801Z [163842,[1.5581,1,139.98788557],9411,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037908Z [163842,[1.5577,1,179.95093631],9412,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037939Z [163842,[1.5573,1,1062.07876156],9413,1704067241287,"book","ARBUST"]
2024-01-01T00:00:41.3037945Z [163842,[1.5571,1,167.98546268],9414,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3037952Z [163842,[1.555,1,906.79354418],9415,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3037972Z [163842,[1.5532,1,491.46798392],9416,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3037985Z [163842,[1.5499,1,1922.53242227],9417,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3037999Z [163842,[1.5425,1,3137.97002257],9418,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3038052Z [163842,[1.5648,1,-16.80345695],9419,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3038063Z [163842,[1.5652,1,-28.00576159],9420,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3038068Z [163842,[1.5657,2,-382.13652319],9421,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3038080Z [163842,[1.5672,1,-149.15010713],9422,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3038119Z [163842,[1.5673,1,-140.02880799],9423,1704067241288,"book","ARBUST"]
2024-01-01T00:00:41.3041448Z [229213,[14.937,0,1],54770,1704067241294,"book","LINK:USD"]
2024-01-01T00:00:41.3041470Z [229213,[11.156,0,1],54771,1704067241294,"book","LINK:USD"]
2024-01-01T00:00:41.3041476Z [229213,[14.959,1,103],54772,1704067241294,"book","LINK:USD"]
2024-01-01T00:00:41.3041482Z [229213,[14.939,1,338.57439894],54773,1704067241294,"book","LINK:USD"]
2024-01-01T00:00:41.3045862Z [74745,[165.07,0,1],23171,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046001Z [74745,[164.81,0,1],23172,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046044Z [74745,[165.6,0,-1],23173,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046086Z [74745,[165.9,0,-1],23174,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046331Z [74745,[165.94,0,-1],23175,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046338Z [74745,[165.09,2,58.65091072],23176,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046344Z [74745,[164.96,1,8.87527724],23177,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046350Z [74745,[28.77,1,1.05],23178,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046358Z [74745,[165.91,1,-30.71251287],23179,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046390Z [74745,[165.93,1,-14.02250059],23180,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046398Z [74745,[166.14,1,-0.354408],23181,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3046418Z [74745,[166.15,1,-56.09000236],23182,1704067241290,"book","XMRUSD"]
2024-01-01T00:00:41.3048353Z [129102,[108.84,0,1],19390,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048489Z [129102,[109.11,0,-1],19391,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048509Z [129102,[109.71,0,-1],19392,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048514Z [129102,[108.85,2,7.82517],19393,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048519Z [129102,[108.69,1,13.88548588],19394,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048627Z [129102,[108.68,1,2.00884111],19395,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048635Z [129102,[109.31,1,-1.57420374],19396,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3048644Z [129102,[109.32,1,-5.50503019],19397,1704067241291,"book","AAVE:USD"]
2024-01-01T00:00:41.3066940Z [62379,[321130,0,1],43620,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3066959Z [62379,[321120,0,1],43621,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3066973Z [62379,[321110,0,1],43622,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3066999Z [62379,[321070,0,1],43623,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067007Z [62379,[321040,0,1],43624,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067252Z [62379,[320980,0,1],43625,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067337Z [62379,[320920,0,1],43626,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067345Z [62379,[320670,0,1],43627,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067349Z [62379,[320300,0,1],43628,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067356Z [62379,[322590,0,-1],43629,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067361Z [62379,[322600,0,-1],43630,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067366Z [62379,[322670,0,-1],43631,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067372Z [62379,[322730,0,-1],43632,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067377Z [62379,[322790,0,-1],43633,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067392Z [62379,[322850,0,-1],43634,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067496Z [62379,[323880,0,-1],43635,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067524Z [62379,[321100,1,0.29003821],43636,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067534Z [62379,[321090,2,1.01509714],43637,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3067540Z [62379,[321080,1,0.72506939],43638,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3068302Z [62379,[321050,1,1.08760409],43639,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3068362Z [62379,[321020,1,2.14122055],43640,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3068374Z [62379,[320960,1,1.63140613],43641,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3068408Z [62379,[320900,1,2.61678808],43642,1704067241294,"book","ETHJPY"]
2024-01-01T00:00:41.3068441Z [62379,[320650,1,3.33045756],43643,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3068460Z [62379,[320200,1,4.28201686],43644,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3068763Z [62379,[319530,1,0.6355],43645,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069049Z [62379,[322550,1,-0.29033121],43646,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069060Z [62379,[322560,1,-0.43549682],43647,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069067Z [62379,[322570,1,-0.58066243],43648,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069073Z [62379,[322580,1,-0.72582803],43649,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069079Z [62379,[322610,1,-1.08874205],43650,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069085Z [62379,[322640,1,-1.63311308],43651,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069092Z [62379,[322700,1,-2.38162325],43652,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069098Z [62379,[322760,1,-2.61906196],43653,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069105Z [62379,[322820,1,-2.8571585],43654,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069136Z [62379,[324120,1,-0.57755566],43655,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3069169Z [62379,[324790,1,-6.17737338],43656,1704067241295,"book","ETHJPY"]
2024-01-01T00:00:41.3076324Z [161264,[0.0064734,0,-1],7410,1704067241295,"book","FUNUSD"]
2024-01-01T00:00:41.3076332Z [161264,[0.15,11,-10051.16646998],7411,1704067241295,"book","FUNUSD"]
2024-01-01T00:00:41.3092753Z [60616,[1.2558,1,-88.57155139],15812,1704067241297,"book","THETA:USD"]
2024-01-01T00:00:41.3110564Z [98362,[0.59427,0,1],17826,1704067241300,"book","SAND:UST"]
2024-01-01T00:00:41.3110571Z [98362,[0.59278,0,1],17827,1704067241300,"book","SAND:UST"]
2024-01-01T00:00:41.3110577Z [98362,[0.59784,0,-1],17828,1704067241300,"book","SAND:UST"]
2024-01-01T00:00:41.3110583Z [98362,[0.5928,1,2190.73841411],17829,1704067241300,"book","SAND:UST"]
2024-01-01T00:00:41.3110588Z [98362,[0.59782,1,-235.87688466],17830,1704067241300,"book","SAND:UST"]
2024-01-01T00:00:41.3114435Z [129110,[6.9006,0,1],19398,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114537Z [129110,[6.8916,0,1],19399,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114543Z [129110,[6.8758,0,1],19400,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114547Z [129110,[6.8716,0,1],19401,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114553Z [129110,[6.8664,0,1],19402,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114560Z [129110,[6.8628,0,1],19403,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114566Z [129110,[6.8565,0,1],19404,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114573Z [129110,[6.8492,0,1],19405,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114579Z [129110,[6.8452,0,1],19406,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114900Z [129110,[6.8356,0,1],19407,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114934Z [129110,[6.835,0,1],19408,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114940Z [129110,[6.8277,0,1],19409,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114952Z [129110,[6.8024,0,1],19410,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114958Z [129110,[6.7765,0,1],19411,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114969Z [129110,[6.9152,0,-1],19412,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114974Z [129110,[6.9176,0,-1],19413,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3114985Z [129110,[6.9229,0,-1],19414,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3115112Z [129110,[6.9255,0,-1],19415,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116722Z [129110,[6.9269,0,-1],19416,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116736Z [129110,[6.9275,0,-1],19417,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116742Z [129110,[6.9721,0,-1],19418,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116836Z [129110,[6.9884,0,-1],19419,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116861Z [129110,[7.0587,0,-1],19420,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116868Z [129110,[6.9007,1,233],19421,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116874Z [129110,[6.8976,1,159],19422,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116882Z [129110,[6.8946,1,389],19423,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116888Z [129110,[6.8901,2,617.39152472],19424,1704067241299,"book","FILUSD"]
2024-01-01T00:00:41.3116992Z [129110,[6.8873,1,287.92360574],19425,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117000Z [129110,[6.8699,1,72.18514358],19426,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117006Z [129110,[6.8657,1,96.24685811],19427,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117012Z [129110,[6.8605,1,120.30857263],19428,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117019Z [129110,[6.8566,1,289.87888109],19429,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117030Z [129110,[6.8553,1,144.37028716],19430,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117295Z [129110,[6.8396,1,216.55543074],19431,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117307Z [129110,[6.8351,2,465.48994237],19432,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117559Z [129110,[6.8344,1,240.61714527],19433,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117872Z [129110,[6.8144,2,111.31171598],19434,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117885Z [229229,[0.0896,0,1],54788,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3117890Z [129110,[6.8026,1,80.77188421],19435,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3117898Z [129110,[6.7766,1,1166.18746007],19436,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118160Z [129110,[6.9141,1,-64.15857],19437,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118266Z [129110,[6.9151,2,-281.02575558],19438,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118273Z [229229,[0.089514,0,1],54789,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118279Z [229229,[0.089424,0,1],54790,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118285Z [229229,[0.089375,0,1],54791,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118290Z [129110,[6.9217,1,-287.92360574],19439,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118295Z [129110,[6.9224,1,-228.39152472],19440,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118300Z [129110,[6.9232,1,-874.5],19441,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118305Z [129110,[6.9233,1,-90.32032605],19442,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118310Z [129110,[6.9671,1,-101.19681771],19443,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3118375Z [229229,[0.089323,0,1],54792,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118389Z [229229,[0.089258,0,1],54793,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118398Z [229229,[0.089118,0,1],54794,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118405Z [229229,[0.089043,0,1],54795,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118411Z [229229,[0.089948,0,-1],54796,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118511Z [229229,[0.090049,0,-1],54797,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118520Z [229229,[0.090247,0,-1],54798,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118526Z [229229,[0.090364,0,-1],54799,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118532Z [229229,[0.0905,0,-1],54800,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3118538Z [229229,[0.090655,0,-1],54801,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3120912Z [229229,[0.089553,1,33540],54802,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3120940Z [229229,[0.089516,1,55039.41483579],54803,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3120951Z [229229,[0.089423,1,9676.37712042],54804,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3121067Z [229229,[0.089376,1,5920.53028653],54805,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3121075Z [229229,[0.089322,1,12579.29025655],54806,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3121080Z [229229,[0.089259,1,7909.92279693],54807,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3121085Z [229229,[0.08912,1,15482.20339268],54808,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3121091Z [229229,[0.089037,1,10758.71884675],54809,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125733Z [229229,[0.089949,1,-9771.03786728],54810,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125755Z [229229,[0.09005,1,-12702.34922746],54811,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125758Z [229229,[0.090252,1,-15633.66058765],54812,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125763Z [229229,[0.090398,1,-43440.93643031],54813,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125767Z [229229,[0.090499,1,-8678.10795543],54814,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125770Z [229229,[0.090654,1,-12761.39188824],54815,1704067241302,"book","DOGE:USD"]
2024-01-01T00:00:41.3125774Z [129110,[6.9832,1,-869.65189285],19444,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3125781Z [129110,[7.0277,2,-2486.95160356],19445,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3125784Z [129110,[109.88,1,-0.2],19446,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3125788Z [129110,[109.93,1,-0.2],19447,1704067241300,"book","FILUSD"]
2024-01-01T00:00:41.3132237Z [132675,[0.00241,1,-90.2],38826,1704067241299,"book","SOLBTC"]
2024-01-01T00:00:41.3132318Z [132675,[0.0024103,1,-54.65610514],38827,1704067241299,"book","SOLBTC"]
2024-01-01T00:00:41.3133200Z [132668,[101.67,0,1],38832,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133205Z [132668,[101.88,0,-1],38833,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133214Z [132668,[119.83,0,-1],38834,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133222Z [132668,[101.68,2,38.85820877],38835,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133230Z [132668,[101.66,1,49.76485611],38836,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133244Z [132668,[101.65,1,60],38837,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133300Z [132668,[101.9,1,-60],38838,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133307Z [132668,[102.11,2,-883.3422095],38839,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3133314Z [132668,[102.12,1,-10.18888615],38840,1704067241302,"book","SOLUSD"]
2024-01-01T00:00:41.3163479Z [98360,[0.59404,0,1],17839,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163504Z [98360,[0.59783,0,-1],17840,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163511Z [98360,[0.59789,0,-1],17841,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163517Z [98360,[0.59792,0,-1],17842,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163523Z [98360,[0.59406,1,1443.62134885],17843,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163527Z [98360,[0.59405,1,485],17844,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163533Z [98360,[0.59401,2,535.77540605],17845,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163538Z [98360,[0.59781,1,-1846.4833306],17846,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163542Z [98360,[0.59782,2,-595.90970306],17847,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3163548Z [98360,[0.59791,1,-44.0336657],17848,1704067241306,"book","SAND:USD"]
2024-01-01T00:00:41.3173125Z [62369,[2282,0,1],43703,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173143Z [62369,[2280.7,0,1],43704,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173150Z [62369,[2275.5,0,1],43705,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173274Z [62369,[2275.4,0,1],43706,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173304Z [62369,[2286.1,0,-1],43707,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173312Z [62369,[2286.2,0,-1],43708,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173320Z [62369,[2298.1,0,-1],43709,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173327Z [62369,[2387,0,-1],43710,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173335Z [62369,[2387.8,0,-1],43711,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173344Z [62369,[2284.7,2,4.32462871],43712,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173553Z [62369,[2284.4,1,1.8953],43713,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173560Z [62369,[2284.1,2,12.27170916],43714,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173564Z [62369,[2283.1,1,0.68866079],43715,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173568Z [62369,[2283,2,1.31181541],43716,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3173571Z [62369,[2282.3,2,3.79587153],43717,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175022Z [62369,[2282.1,3,6.95762817],43718,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175323Z [62369,[2280.8,1,3.41661835],43719,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175330Z [62369,[2280,3,24.42298886],43720,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175336Z [62369,[2279.9,3,20.22865847],43721,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175342Z [62369,[2279.2,1,4.9351154],43722,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175347Z [62369,[2279.1,1,0.50668459],43723,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175353Z [62369,[2275,1,4.57173074],43724,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175359Z [62369,[2274.8,1,7.59248524],43725,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175364Z [62369,[2285.1,1,-0.91564437],43726,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175370Z [62369,[2285.2,1,-1.14455271],43727,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175376Z [62369,[2285.4,2,-13.10841355],43728,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175383Z [62369,[2285.5,1,-3],43729,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175388Z [62369,[2285.8,5,-24.24619802],43730,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175393Z [62369,[2285.9,3,-5.64061511],43731,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175398Z [62369,[2286,2,-2.90325329],43732,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175404Z [62369,[2286.6,1,-0.2494854],43733,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175410Z [62369,[2286.7,2,-7.26247512],43734,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175416Z [62369,[2293.3,1,-7.59850036],43735,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175422Z [62369,[2294,1,-0.2],43736,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3175430Z [62369,[2297.1,1,-4.5942391],43737,1704067241305,"book","ETHUSD"]
2024-01-01T00:00:41.3179721Z [254999,[42219,0,1],13569,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179727Z [254999,[42193,0,1],13570,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179733Z [132983,[0.96994,0,1],3682,1704067241309,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.3179738Z [254999,[42164,0,1],13571,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179745Z [132983,[0.96823,0,1],3683,1704067241309,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.3179751Z [254999,[42117,0,1],13572,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179757Z [254999,[41847,0,1],13573,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179763Z [132983,[0.96996,1,90590.24658825],3684,1704067241309,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.3179769Z [254999,[42708,0,-1],13574,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179776Z [132983,[0.96874,1,88879.51050367],3685,1704067241309,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.3179781Z [254999,[42220,1,0.02357672],13575,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179793Z [254999,[42194,1,0.03300741],13576,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179805Z [254999,[42165,1,0.04715344],13577,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179812Z [254999,[42118,1,0.06601482],13578,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179818Z [254999,[41856,1,0.18967325],13579,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3179825Z [254999,[42722,1,-0.18539607],13580,1704067241304,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.3187032Z [62494,[0.00001468,0,-1],39269,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187037Z [62494,[0.00001483,0,-1],39270,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187042Z [62494,[0.00001496,0,-1],39271,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187046Z [62494,[0.0000143,2,43301.80545694],39272,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187050Z [62494,[0.0000142,1,6.97378711],39273,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187053Z [62494,[0.00001467,2,-30155.99010361],39274,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187056Z [62494,[0.00001482,1,-6713.03493788],39275,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187059Z [62494,[0.00001495,1,-8389.02353801],39276,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187063Z [62494,[0.00002756,1,-822.122571],39277,1704067241300,"book","XRPBTC"]
2024-01-01T00:00:41.3187141Z [71222,[0.99271,0,1],9009,1704067241291,"book","EUTEUR"]
2024-01-01T00:00:41.3187154Z [71222,[0.99288,1,720.71316366],9010,1704067241291,"book","EUTEUR"]
2024-01-01T00:00:41.3187398Z [71225,[1.096,0,1],9014,1704067241295,"book","EUTUSD"]
2024-01-01T00:00:41.3187404Z [71225,[1.095,0,1],9015,1704067241295,"book","EUTUSD"]
2024-01-01T00:00:41.3187409Z [71225,[1.0962,1,298.6661245],9016,1704067241295,"book","EUTUSD"]
2024-01-01T00:00:41.3187414Z [71225,[1.0941,1,540.92740182],9017,1704067241295,"book","EUTUSD"]
2024-01-01T00:00:41.3199518Z [227463,[0.12891,2,5616.00984496],19546,1704067241309,"book","XLMUSD"]
2024-01-01T00:00:41.3209888Z [229216,[14.923,0,1],54818,1704067241311,"book","LINK:UST"]
2024-01-01T00:00:41.3210002Z [229216,[14.944,1,52],54819,1704067241311,"book","LINK:UST"]
2024-01-01T00:00:41.3210234Z [229216,[14.926,1,336.48392186],54820,1704067241311,"book","LINK:UST"]
2024-01-01T00:00:41.3230382Z [143948,[0.82027,0,1],4704,1704067241308,"book","LUNA2:USD"]
2024-01-01T00:00:41.3230464Z [143948,[0.83931,0,-1],4705,1704067241308,"book","LUNA2:USD"]
2024-01-01T00:00:41.3230469Z [143948,[0.82029,1,118.61569988],4706,1704067241308,"book","LUNA2:USD"]
2024-01-01T00:00:41.3230472Z [143948,[0.83929,1,-30.0129323],4707,1704067241308,"book","LUNA2:USD"]
2024-01-01T00:00:41.3284767Z [255019,[12.028,1,-4.5422006],1197,1704067241314,"book","TIAUSD"]
2024-01-01T00:00:41.3285361Z [62513,[0.84466,0,1],39286,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285368Z [62513,[0.83453,0,1],39287,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285374Z [62513,[0.84707,0,-1],39288,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285379Z [62513,[0.84785,0,-1],39289,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285481Z [62513,[25,0,-1],39290,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285487Z [62513,[0.84468,2,1821.04917526],39291,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285492Z [62513,[0.83452,1,2949.33787205],39292,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285497Z [62513,[0.84709,1,-372.67998688],39293,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285501Z [62513,[0.84746,1,-2009.72462666],39294,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285605Z [62513,[0.84748,1,-745.35997377],39295,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3285613Z [62513,[0.84787,1,-993.81329836],39296,1704067241311,"book","EOSUST"]
2024-01-01T00:00:41.3320120Z [120817,[0.00063768,0,-1],24946,1704067241319,"book","ZECBTC"]
2024-01-01T00:00:41.3320149Z [120817,[0.00063765,1,-74.17497213],24947,1704067241319,"book","ZECBTC"]
2024-01-01T00:00:41.3320183Z [120817,[0.00063766,1,-4],24948,1704067241319,"book","ZECBTC"]
2024-01-01T00:00:41.3323681Z [67542,[6.9005,0,1],4378,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3323705Z [67542,[6.9151,0,-1],4379,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3323774Z [67542,[6.9211,0,-1],4380,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3323778Z [67542,[6.928,0,-1],4381,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3323782Z [67542,[7.1383,0,-1],4382,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3323900Z [67542,[7.1703,0,-1],4383,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324174Z [67542,[6.9006,1,8938.04100293],4384,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324181Z [67542,[6.9142,1,-8945.37153512],4385,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324301Z [67542,[6.916,1,-9429.76754039],4386,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324327Z [67542,[6.9229,2,-19627.91905162],4387,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324333Z [67542,[7.1269,1,-8862.78370808],4388,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3324341Z [67542,[7.158,1,-9256.16471435],4389,1704067241320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.3338672Z [132671,[133.44,0,-1],38857,1704067241320,"book","SOLUST"]
2024-01-01T00:00:41.3338702Z [132671,[101.55,3,73.76750489],38858,1704067241320,"book","SOLUST"]
2024-01-01T00:00:41.3338708Z [132671,[101.54,1,29.78095728],38859,1704067241320,"book","SOLUST"]
2024-01-01T00:00:41.3338713Z [132671,[101.83,1,-7.9826976],38860,1704067241320,"book","SOLUST"]
2024-01-01T00:00:41.3350898Z [74763,[2059.7,0,1],23183,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351158Z [74763,[2056.4,0,1],23184,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351171Z [74763,[2046.2,0,1],23185,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351175Z [74763,[2065.1,0,-1],23186,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351181Z [74763,[2066.8,0,-1],23187,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351186Z [74763,[2068.9,0,-1],23188,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351283Z [74763,[2059.5,1,7.57415448],23189,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351303Z [74763,[2056.5,2,25.97220246],23190,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351308Z [74763,[2046,1,242.3574229],23191,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351311Z [74763,[1687,1,0.3],23192,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351315Z [74763,[2065,1,-12.11864718],23193,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351433Z [74763,[2067.1,1,-27.32303995],23194,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351445Z [74763,[2068.8,2,-31.30068778],23195,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351451Z [74763,[2079.6,1,-121.163802],23196,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3351456Z [74763,[2079.8,1,-0.0058],23197,1704067241315,"book","XAUT:UST"]
2024-01-01T00:00:41.3403594Z [78367,[21.936,0,1],20381,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403829Z [78367,[21.932,0,1],20382,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403850Z [78367,[21.908,0,1],20383,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403856Z [78367,[21.895,0,1],20384,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403860Z [78367,[22.04,0,-1],20385,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403865Z [78367,[22.049,0,-1],20386,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403869Z [78367,[21.958,1,42.87687587],20387,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403917Z [78367,[21.93,2,341.89594017],20388,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3403922Z [78367,[21.906,1,44.49605893],20389,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3404036Z [78367,[21.892,1,55.62007367],20390,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3404060Z [78367,[0.00003579,1,100000],20391,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3404069Z [78367,[22.042,1,-33.49356487],20392,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3404216Z [78367,[22.051,1,-44.65808649],20393,1704067241329,"book","ETCUSD"]
2024-01-01T00:00:41.3419177Z [98409,[0.47326,0,1],23015,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419217Z [98409,[0.47322,0,1],23016,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419227Z [98409,[0.47313,0,1],23017,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419241Z [98409,[0.47114,0,1],23018,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419246Z [98409,[0.47047,0,1],23019,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419252Z [98409,[0.4675,0,1],23020,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419259Z [98409,[0.46369,0,1],23021,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419268Z [98409,[0.46024,0,1],23022,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419274Z [98409,[0.45341,0,1],23023,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419280Z [98409,[0.4466,0,1],23024,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419286Z [98409,[0.4755,0,-1],23025,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419291Z [98409,[0.47728,0,-1],23026,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419297Z [98409,[0.47811,0,-1],23027,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419303Z [98409,[0.47858,0,-1],23028,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419309Z [98409,[0.48167,0,-1],23029,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419332Z [98409,[0.48473,0,-1],23030,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419342Z [98409,[0.48887,0,-1],23031,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419435Z [98409,[0.49576,0,-1],23032,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419456Z [98409,[0.50546,0,-1],23033,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419464Z [98409,[0.47327,1,1806.78975105],23034,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419469Z [98409,[0.47324,1,732.56172275],23035,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419475Z [98409,[0.4731,1,837.21339743],23036,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419481Z [98409,[0.47115,2,2855.55638345],23037,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419489Z [98409,[0.47048,1,1798.73931002],23038,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419495Z [98409,[0.46751,1,2246.71154354],23039,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419501Z [98409,[0.4637,1,2682.86399539],23040,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419506Z [98409,[0.46025,1,3160.20397265],23041,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419511Z [98409,[0.45342,1,3608.14592109],23042,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419516Z [98409,[0.44661,1,4044.32865801],23043,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419572Z [98409,[0.47545,1,-633.00102409],23044,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419584Z [98409,[0.47727,1,-2162.25333846],23045,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419591Z [98409,[0.4781,1,-2554.612715],23046,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419597Z [98409,[0.47857,1,-2406.40875693],23047,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419601Z [98409,[0.48166,1,-2798.76813348],23048,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419607Z [98409,[0.48472,1,-3202.98382667],23049,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419705Z [98409,[0.48886,1,-3565.38508334],23050,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419730Z [98409,[0.49575,1,-3958.06178815],23051,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3419738Z [98409,[0.50545,1,-4362.27748134],23052,1704067241330,"book","FTMUSD"]
2024-01-01T00:00:41.3425931Z [71228,[1.001,6,24149.26826687],9018,1704067241333,"book","UDCUSD"]
2024-01-01T00:00:41.3445534Z [123417,[0.064964,0,1],10380,1704067241330,"book","CHZUSD"]
2024-01-01T00:00:41.3445558Z [123417,[0.086277,1,2525],10381,1704067241330,"book","CHZUSD"]
2024-01-01T00:00:41.3445563Z [123417,[0.086237,1,31985.98764583],10382,1704067241330,"book","CHZUSD"]
2024-01-01T00:00:41.3448463Z [129098,[57.347,0,1],19456,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448468Z [129098,[57.333,0,1],19457,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448526Z [129098,[57.311,0,1],19458,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448534Z [129098,[57.264,0,1],19459,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448554Z [129098,[57.127,0,1],19460,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448682Z [129098,[57.632,0,-1],19461,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448686Z [129098,[57.654,0,-1],19462,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448690Z [129098,[57.679,0,-1],19463,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448729Z [129098,[57.351,1,0.45731961],19464,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448752Z [129098,[57.336,1,0.76219935],19465,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448780Z [129098,[57.314,1,1.21951896],19466,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3448808Z [129098,[57.285,1,2.43903793],19467,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3449039Z [129098,[57.152,1,9.14639226],19468,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3449047Z [129098,[57.635,1,-0.75965415],19469,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3449051Z [129098,[57.657,1,-1.21544664],19470,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3449056Z [129098,[57.686,1,-2.43089329],19471,1704067241333,"book","COMP:UST"]
2024-01-01T00:00:41.3451850Z [123411,[0.18007,0,1],10383,1704067241331,"book","GRTUST"]
2024-01-01T00:00:41.3451867Z [123411,[0.18004,1,5972.84175995],10384,1704067241331,"book","GRTUST"]
2024-01-01T00:00:41.3473206Z [255003,[0.67381,0,-1],13586,1704067241332,"book","FETUSD"]
2024-01-01T00:00:41.3473212Z [255003,[0.67456,0,-1],13587,1704067241332,"book","FETUSD"]
2024-01-01T00:00:41.3473220Z [255003,[0.67115,1,1173],13588,1704067241332,"book","FETUSD"]
2024-01-01T00:00:41.3473228Z [255003,[0.67457,1,-37.7289887],13589,1704067241332,"book","FETUSD"]
2024-01-01T00:00:41.3482950Z [60587,[1697.9,0,1],15814,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3482977Z [60587,[1697.5,0,1],15815,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3482982Z [60587,[1696.9,0,1],15816,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3482988Z [60587,[1696.4,0,1],15817,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3482992Z [60587,[1695.2,0,1],15818,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483004Z [60587,[1694.1,0,1],15819,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483144Z [60587,[1691.5,0,1],15820,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483151Z [60587,[1684,0,1],15821,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483175Z [60587,[1680.9,0,1],15822,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483239Z [60587,[1676.2,0,1],15823,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483261Z [60587,[1702.4,0,-1],15824,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483282Z [60587,[1703.1,0,-1],15825,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483302Z [60587,[1704.5,0,-1],15826,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483324Z [60587,[1704.6,0,-1],15827,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483346Z [60587,[1705,0,-1],15828,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483366Z [60587,[1705.6,0,-1],15829,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483383Z [60587,[1719.5,0,-1],15830,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483500Z [60587,[1697.6,1,0.05140572],15831,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483697Z [60587,[1697.1,1,0.07713022],15832,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483815Z [60587,[1697,1,0.26786261],15833,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483844Z [60587,[1696.5,1,0.1028403],15834,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483853Z [60587,[1696,1,0.12855037],15835,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483859Z [60587,[1694.8,1,0.15426394],15836,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483865Z [60587,[1693.7,1,0.1799746],15837,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483870Z [60587,[1692.1,2,0.77539785],15838,1704067241336,"book","MKRUST"]
2024-01-01T00:00:41.3483876Z [60587,[1682.3,1,0.30852789],15839,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3483917Z [60587,[1676.3,1,0.61135251],15840,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3483949Z [60587,[1702.1,1,-0.02552009],15841,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484075Z [60587,[1702.5,1,-0.27],15842,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484084Z [60587,[1702.8,1,-0.05107242],15843,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484091Z [60587,[1703.3,1,-0.07661245],15844,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484097Z [60587,[1703.8,1,-0.10214994],15845,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484103Z [60587,[1704.4,2,-0.47422565],15846,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484123Z [60587,[1704.8,1,-0.13415976],15847,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3484157Z [60587,[1719.3,2,-1.36246173],15848,1704067241337,"book","MKRUST"]
2024-01-01T00:00:41.3510818Z [87920,[0.60336,0,1],12875,1704067241338,"book","CRVUST"]
2024-01-01T00:00:41.3510848Z [87920,[0.60682,0,-1],12876,1704067241338,"book","CRVUST"]
2024-01-01T00:00:41.3510855Z [87920,[0.60337,1,251.0578333],12877,1704067241338,"book","CRVUST"]
2024-01-01T00:00:41.3511162Z [87920,[0.60676,3,-544.98950366],12878,1704067241338,"book","CRVUST"]
2024-01-01T00:00:41.3511170Z [87920,[0.60677,2,-3308.2227806],12879,1704067241338,"book","CRVUST"]
2024-01-01T00:00:41.3513385Z [123428,[0.43817,0,1],10386,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513403Z [123428,[0.4381,0,1],10387,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513412Z [123428,[0.43751,0,1],10388,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513753Z [123428,[0.4474,0,-1],10389,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513758Z [123428,[0.44905,0,-1],10390,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513762Z [123428,[0.45695,0,-1],10391,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513767Z [123428,[0.43818,2,2342.85437997],10392,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513771Z [123428,[0.43739,1,1255.99891386],10393,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513775Z [123428,[0.44097,1,-1832.26393628],10394,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513779Z [123428,[0.45835,1,-13664.5628975],10395,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3513783Z [123428,[0.46261,2,-59126.77037774],10396,1704067241337,"book","1INCH:UST"]
2024-01-01T00:00:41.3516897Z [120801,[0.00032995,0,1],24949,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3516906Z [120801,[0.00032978,0,1],24950,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3516915Z [120801,[0.00032966,0,1],24951,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3516924Z [120801,[0.00032939,0,1],24952,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3516928Z [120801,[0.00032839,0,1],24953,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3516933Z [120801,[0.00032717,0,1],24954,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517161Z [120801,[0.00032555,0,1],24955,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517178Z [120801,[0.00032406,0,1],24956,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517184Z [120801,[0.00033224,0,-1],24957,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517742Z [120801,[0.00033267,0,-1],24958,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517762Z [120801,[0.00033316,0,-1],24959,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517767Z [120801,[0.00033441,0,-1],24960,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517772Z [120801,[0.00033621,0,-1],24961,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517777Z [120801,[0.00033756,0,-1],24962,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517813Z [120801,[0.00032996,1,73.34819717],24963,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517824Z [120801,[0.00032979,1,364.50089543],24964,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517843Z [120801,[0.00032967,1,414.5649316],24965,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517862Z [120801,[0.00032936,1,512.15085447],24966,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517879Z [120801,[0.0003284,1,561.00345228],24967,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517897Z [120801,[0.00032718,1,550.11915891],24968,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3517921Z [120801,[0.00032556,1,571.09454084],24969,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518055Z [120801,[0.00032407,1,598.12587585],24970,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518063Z [120801,[0.00033223,1,-125.33015873],24971,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518068Z [120801,[0.00033266,1,-150.40045429],24972,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518092Z [120801,[0.00033315,1,-175.46719667],24973,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518098Z [120801,[0.0003344,1,-251.47158528],24974,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518125Z [120801,[0.0003362,1,-327.06605996],24975,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3518133Z [120801,[0.00033755,1,-397.14046882],24976,1704067241342,"book","NEOBTC"]
2024-01-01T00:00:41.3520509Z [74742,[2.3611,0,-1],23199,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3520525Z [74742,[2.375,0,-1],23200,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3520874Z [74742,[0.25461,1,6929.49074952],23201,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3521556Z [74742,[0.2535,1,19433.1708972],23202,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3521570Z [74742,[0.25184,1,29820.5041493],23203,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3521577Z [74742,[0.26175,1,-38866.3417944],23204,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3521583Z [74742,[0.26391,1,-62186.146871],23205,1704067241337,"book","BATUSD"]
2024-01-01T00:00:41.3522604Z [101938,[10.58,0,1],12845,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3522715Z [101938,[10.679,0,-1],12846,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3522720Z [101938,[10.71,0,-1],12847,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3522723Z [101938,[10.579,1,13.15379605],12848,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3522728Z [101938,[10.678,1,-22.27245761],12849,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3522734Z [101938,[10.717,1,-65.99968629],12850,1704067241340,"book","ATOUST"]
2024-01-01T00:00:41.3529689Z [69733,[0.60464,1,337],10750,1704067241341,"book","CRVUSD"]
2024-01-01T00:00:41.3548029Z [143218,[0.96995,0,1],19852,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548149Z [143218,[0.9696,0,1],19853,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548157Z [143218,[0.96943,0,1],19854,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548163Z [143218,[0.96886,0,1],19855,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548169Z [143218,[0.9685,0,1],19856,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548395Z [143218,[0.97174,0,-1],19857,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548403Z [143218,[0.97242,0,-1],19858,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548409Z [143218,[0.97256,0,-1],19859,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548415Z [143218,[0.96997,1,112.54046228],19860,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548421Z [143218,[0.96945,1,562.75980002],19861,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548428Z [143218,[0.96881,1,2251.03920011],19862,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548433Z [143218,[0.96821,1,4502.07840023],19863,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548439Z [143218,[0.97176,1,-337.81987018],19864,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548444Z [143218,[0.97235,1,-1351.27948073],19865,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3548449Z [143218,[0.97255,2,-3293.27812879],19866,1704067241343,"book","MATIC:UST"]
2024-01-01T00:00:41.3561797Z [87934,[3.8459,0,1],12885,1704067241344,"book","SNXUSD"]
2024-01-01T00:00:41.3561951Z [87934,[3.846,1,518.20171792],12886,1704067241344,"book","SNXUSD"]
2024-01-01T00:00:41.3565032Z [254995,[42306,0,1],13592,1704067241342,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.3565037Z [254995,[42553,0,-1],13593,1704067241342,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.3565042Z [254995,[42305,1,0.01651247],13594,1704067241342,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.3565261Z [254995,[42552,1,-0.08511051],13595,1704067241342,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.3581016Z [255006,[0.65627,0,1],13599,1704067241344,"book","FETUST"]
2024-01-01T00:00:41.3581020Z [255006,[0.67314,0,-1],13600,1704067241344,"book","FETUST"]
2024-01-01T00:00:41.3581025Z [255006,[0.67151,1,1173],13601,1704067241344,"book","FETUST"]
2024-01-01T00:00:41.3581033Z [255006,[0.65986,1,2674.81757763],13602,1704067241344,"book","FETUST"]
2024-01-01T00:00:41.3595101Z [120820,[1695.5,0,1],24991,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595268Z [120820,[1693.7,0,1],24992,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595290Z [120820,[1684.6,0,1],24993,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595297Z [120820,[1663.9,0,1],24994,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595380Z [120820,[1704.3,0,-1],24995,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595387Z [120820,[1705.2,0,-1],24996,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595433Z [120820,[1706.1,0,-1],24997,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595447Z [120820,[1706.2,0,-1],24998,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595485Z [120820,[1706.3,0,-1],24999,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595495Z [120820,[1706.9,0,-1],25000,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595533Z [120820,[1707.6,0,-1],25001,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595570Z [120820,[1695.1,1,0.17997079],25002,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595612Z [120820,[1692.6,1,0.2056809],25003,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595646Z [120820,[1682.9,1,0.30852136],25004,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595688Z [120820,[1664,1,4.65406404],25005,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595702Z [120820,[1703.9,1,-0.0255326],25006,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595738Z [120820,[1704.7,1,-0.05112486],25007,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3595777Z [120820,[1705.1,2,-0.3696585],25008,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3596007Z [120820,[1705.8,1,-0.10224973],25009,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3596015Z [120820,[1705.9,1,-0.03907166],25010,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3596024Z [120820,[1706.4,1,-0.12781217],25011,1704067241349,"book","MKRUSD"]
2024-01-01T00:00:41.3606072Z [129095,[57.34,0,1],19472,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606101Z [129095,[57.274,0,1],19473,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606112Z [129095,[57.044,0,1],19474,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606119Z [129095,[57.676,0,-1],19475,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606125Z [129095,[57.697,0,-1],19476,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606131Z [129095,[57.726,0,-1],19477,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606136Z [129095,[57.999,0,-1],19478,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606305Z [129095,[57.341,1,6.51423361],19479,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606313Z [129095,[57.296,1,4.55714687],19480,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606589Z [129095,[57.066,1,10.6333427],19481,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606616Z [129095,[57.687,1,-0.90875344],19482,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606622Z [129095,[57.709,1,-1.51458906],19483,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606629Z [129095,[57.738,1,-3.02917813],19484,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606638Z [129095,[58.011,1,-10.60212347],19485,1704067241344,"book","COMP:USD"]
2024-01-01T00:00:41.3606965Z [129114,[6.8919,0,1],19508,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3606972Z [129114,[6.8837,0,1],19509,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3606980Z [129114,[6.8774,0,1],19510,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3606989Z [129114,[6.8705,0,1],19511,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3606997Z [129114,[6.8246,0,1],19512,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607003Z [129114,[6.824,0,1],19513,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607011Z [129114,[6.8032,0,1],19514,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607018Z [129114,[6.803,0,1],19515,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607023Z [129114,[6.8018,0,1],19516,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607032Z [129114,[6.7751,0,1],19517,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607039Z [129114,[6.7746,0,1],19518,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607044Z [129114,[6.7745,0,1],19519,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607053Z [129114,[6.9124,0,-1],19520,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607060Z [129114,[6.9125,0,-1],19521,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607065Z [129114,[6.9136,0,-1],19522,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607072Z [129114,[6.9152,0,-1],19523,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607080Z [129114,[6.9344,0,-1],19524,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607094Z [129114,[7.0641,0,-1],19525,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607181Z [129114,[6.8817,1,728.97686748],19526,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607187Z [129114,[6.8767,1,304],19527,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607192Z [129114,[6.8758,1,8.42024035],19528,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607204Z [129114,[6.847,1,144.34697747],19529,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607210Z [129114,[6.8247,1,51.6848528],19530,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607215Z [129114,[6.8033,2,153.19560337],19531,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607220Z [129114,[6.8019,1,181.07072459],19532,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607225Z [129114,[6.7752,2,202.00211781],19533,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607230Z [129114,[6.7426,2,520.75312327],19534,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607234Z [129114,[6.9087,1,-202],19535,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607240Z [129114,[6.9122,2,-389.02510133],19536,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607247Z [129114,[6.9147,1,-114.20953484],19537,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607261Z [129114,[6.9148,1,-193.89732923],19538,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607333Z [129114,[6.9288,1,-1994],19539,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607338Z [129114,[7.0373,1,-2319.0717142],19540,1704067241345,"book","FILUST"]
2024-01-01T00:00:41.3607391Z [129106,[108.74,0,1],19547,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607459Z [129106,[109.07,0,-1],19548,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607463Z [129106,[109.1,0,-1],19549,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607468Z [129106,[109.17,0,-1],19550,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607470Z [129106,[109.23,0,-1],19551,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607474Z [129106,[108.76,1,2.12693],19552,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607505Z [129106,[109.11,1,-1.84984523],19553,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607512Z [129106,[109.18,1,-0.80052274],19554,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3607518Z [129106,[109.24,1,-1.58201364],19555,1704067241347,"book","AAVE:UST"]
2024-01-01T00:00:41.3608477Z [62498,[0.61523,0,1],39308,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608485Z [62498,[0.61313,0,1],39309,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608513Z [62498,[0.61211,0,1],39310,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608537Z [62498,[0.6114,0,1],39311,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608555Z [62498,[0.61074,0,1],39312,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608581Z [62498,[0.26,0,1],39313,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608616Z [62498,[0.61525,1,1843],39314,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608654Z [62498,[0.61504,1,195],39315,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608670Z [62498,[0.61314,1,1126.59186252],39316,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608705Z [62498,[0.61212,1,2206.543594],39317,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608739Z [62498,[0.61141,1,2178.55951538],39318,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3608992Z [62498,[0.61075,1,3239.85519445],39319,1704067241346,"book","XRPUST"]
2024-01-01T00:00:41.3642023Z [155170,[0.036981,0,1],12438,1704067241352,"book","SMRUST"]
2024-01-01T00:00:41.3642048Z [155170,[0.038833,1,175.84769666],12439,1704067241352,"book","SMRUST"]
2024-01-01T00:00:41.3642053Z [155170,[0.037517,1,9655.99532177],12440,1704067241352,"book","SMRUST"]
2024-01-01T00:00:41.3711341Z [123424,[0.43843,0,1],10417,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711439Z [123424,[0.43816,0,1],10418,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711448Z [123424,[0.44651,0,-1],10419,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711456Z [123424,[0.44915,0,-1],10420,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711461Z [123424,[0.45903,0,-1],10421,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711469Z [123424,[0.46274,0,-1],10422,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711476Z [123424,[0.43844,1,551],10423,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711484Z [123424,[0.43805,1,692.07775764],10424,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711490Z [123424,[0.44729,1,-178.72546399],10425,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711498Z [123424,[0.456,1,-13712.98371385],10426,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3711506Z [123424,[0.46273,2,-59565.00855194],10427,1704067241357,"book","1INCH:USD"]
2024-01-01T00:00:41.3726453Z [196524,[5954500,0,1],49326,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726496Z [196524,[5979200,0,-1],49327,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726544Z [196524,[5997400,0,-1],49328,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726565Z [196524,[6002600,0,-1],49329,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726577Z [196524,[6007700,0,-1],49330,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726607Z [196524,[5954400,1,0.14613442],49331,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726644Z [196524,[5979300,1,-0.17915241],49332,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726665Z [196524,[5997300,2,-0.62828541],49333,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726685Z [196524,[6007600,1,-0.44713764],49334,1704067241359,"book","BTCJPY"]
2024-01-01T00:00:41.3726743Z [62375,[2063.4,0,1],43758,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726847Z [62375,[2063.2,0,1],43759,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726871Z [62375,[2062.9,0,1],43760,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726878Z [62375,[2062.5,0,1],43761,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726884Z [62375,[2061.5,0,1],43762,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726890Z [62375,[2052.9,0,1],43763,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726895Z [62375,[2071.4,0,-1],43764,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726900Z [62375,[2071.8,0,-1],43765,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726906Z [62375,[2072.2,0,-1],43766,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3726912Z [62375,[2072.6,0,-1],43767,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727021Z [62375,[2074.1,0,-1],43768,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727046Z [62375,[2076.2,0,-1],43769,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727052Z [62375,[6203.5,0,-1],43770,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727059Z [62375,[2063.3,1,1.10271796],43771,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727064Z [62375,[2063.1,1,2.17097599],43772,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727070Z [62375,[2062.7,1,1.65407694],43773,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727076Z [62375,[2062.4,1,2.6534151],43774,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727085Z [62375,[2061.4,1,3.13585421],43775,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727137Z [62375,[2059.1,2,8.85531287],43776,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727144Z [62375,[2053,1,3.47260089],43777,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727167Z [62375,[2071.1,2,-0.44296242],43778,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727252Z [62375,[2071.2,1,-0.44140863],43779,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727272Z [62375,[2071.3,2,-1.32422589],43780,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727282Z [62375,[2071.5,1,-1.10352158],43781,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727290Z [62375,[2071.6,1,-2.36],43782,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727297Z [62375,[2071.7,1,-1.65528237],43783,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727340Z [62375,[2072.1,1,-2.41395345],43784,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727349Z [62375,[2072.5,1,-2.6553488],43785,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727355Z [62375,[2074.2,1,-3.37953483],43786,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3727389Z [62375,[2076.1,1,-3.86232553],43787,1704067241360,"book","ETHEUR"]
2024-01-01T00:00:41.3742891Z [78364,[0.00051859,0,1],20394,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3742915Z [78364,[0.00051768,0,1],20395,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3742928Z [78364,[0.00051983,0,-1],20396,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3743141Z [78364,[0.00051853,1,10.47970575],20397,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3743147Z [78364,[0.00051771,1,284.39961584],20398,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3743375Z [78364,[0.00051984,1,-11.16377069],20399,1704067241362,"book","ETCBTC"]
2024-01-01T00:00:41.3753909Z [143231,[67.849,0,1],19867,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3753982Z [143231,[67.832,0,1],19868,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754273Z [143231,[67.805,0,1],19869,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754283Z [143231,[68.098,0,-1],19870,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754290Z [143231,[68.179,0,-1],19871,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754298Z [143231,[68.535,0,-1],19872,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754304Z [143231,[67.854,2,4.50036129],19873,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754336Z [143231,[67.837,1,1.28680547],19874,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754369Z [143231,[67.811,1,1.9302082],19875,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754394Z [143231,[68.166,1,-3.84676861],19876,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3754491Z [143231,[68.534,1,-58.98671412],19877,1704067241364,"book","EGLD:UST"]
2024-01-01T00:00:41.3785902Z [69972,[3.4675,1,0.26954192],4116,1704067241362,"book","OPXUST"]
2024-01-01T00:00:41.3786071Z [132987,[8.2256,0,-1],3689,1704067241369,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.3786079Z [132987,[8.2255,1,-9106.51358844],3690,1704067241369,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.3832216Z [73436,[0.77565,1,5.8254926],2298,1704067241373,"book","SUIUST"]
2024-01-01T00:00:41.3832250Z [73436,[0.77421,1,9.02276958],2299,1704067241373,"book","SUIUST"]
2024-01-01T00:00:41.3842527Z [242065,[1.098,0,1],13606,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3842651Z [242065,[1.0979,0,1],13607,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3842657Z [242065,[1.1048,0,-1],13608,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3842663Z [242065,[1.0982,1,540.49054476],13609,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3842670Z [242065,[1.0981,1,199.97495014],13610,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3842674Z [242065,[1.1049,2,-8231.72759569],13611,1704067241369,"book","EUTUST"]
2024-01-01T00:00:41.3843285Z [87940,[0.30049,0,-1],12888,1704067241372,"book","LRCUSD"]
2024-01-01T00:00:41.3843308Z [87940,[0.30047,1,-13408.17332736],12889,1704067241372,"book","LRCUSD"]
2024-01-01T00:00:41.3865726Z [229222,[0.00004888,0,-1],54826,1704067241377,"book","ADABTC"]
2024-01-01T00:00:41.3866067Z [229222,[0.00001406,8,-25079.30908466],54827,1704067241377,"book","ADABTC"]
2024-01-01T00:00:41.3866095Z [229222,[0.00001407,5,-34896.9224058],54828,1704067241377,"book","ADABTC"]
2024-01-01T00:00:41.3866102Z [229222,[0.00001413,1,-26948.33376672],54829,1704067241377,"book","ADABTC"]
2024-01-01T00:00:41.3866108Z [229222,[0.00001415,1,-12411.53336615],54830,1704067241377,"book","ADABTC"]
2024-01-01T00:00:41.3881641Z [62371,[0.05392,0,1],43788,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3881880Z [62371,[0.053908,0,1],43789,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3881909Z [62371,[0.053901,0,1],43790,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3881931Z [62371,[0.053877,0,1],43791,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3881955Z [62371,[0.053792,0,1],43792,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3882058Z [62371,[0.053443,0,1],43793,1704067241375,"book","ETHBTC"]
2024-01-01T00:00:41.3882080Z [62371,[0.051081,0,1],43794,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882085Z [62371,[0.051069,0,1],43795,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882093Z [62371,[0.05105,0,1],43796,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882101Z [62371,[0.05396,0,-1],43797,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882106Z [62371,[0.053974,0,-1],43798,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882112Z [62371,[0.05398,0,-1],43799,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882116Z [62371,[0.053992,0,-1],43800,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882120Z [62371,[0.053998,0,-1],43801,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882125Z [62371,[0.054011,0,-1],43802,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882129Z [62371,[0.054031,0,-1],43803,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882137Z [62371,[0.054033,0,-1],43804,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882279Z [62371,[0.054056,0,-1],43805,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882286Z [62371,[0.054068,0,-1],43806,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882291Z [62371,[0.054102,0,-1],43807,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882295Z [62371,[0.054142,0,-1],43808,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882298Z [62371,[0.053935,1,0.06408553],43809,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882303Z [62371,[0.053932,1,0.6549339],43810,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882306Z [62371,[0.053929,1,0.98240085],43811,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882310Z [62371,[0.053926,1,1.30986781],43812,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882314Z [62371,[0.053923,1,1.63733476],43813,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882318Z [62371,[0.053917,1,1.96437634],43814,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882321Z [62371,[0.053915,2,0.86738318],43815,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882324Z [62371,[0.053914,1,5],43816,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882334Z [62371,[0.053911,1,2.2917724],43817,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882357Z [62371,[0.053905,1,2.61927367],43818,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882378Z [62371,[0.053902,1,0.81397246],43819,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882403Z [62371,[0.053899,1,2.94720257],43820,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882409Z [62371,[0.053889,2,3.29745514],43821,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882435Z [62371,[0.053888,1,43.93],43822,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882534Z [62371,[0.053886,1,3.27472706],43823,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882538Z [62371,[0.053879,1,2.73563374],43824,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882542Z [62371,[0.053866,1,3.60219976],43825,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882546Z [62371,[0.053793,1,1.36939171],43826,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882549Z [62371,[0.053958,1,-0.24518417],43827,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882552Z [62371,[0.053968,1,-1.30709685],43828,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882578Z [62371,[0.053971,1,-1.63387107],43829,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882603Z [62371,[0.053977,1,-1.9606097],43830,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882620Z [62371,[0.053983,1,-2.28737799],43831,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882653Z [62371,[0.053986,1,-0.3560504],43832,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882661Z [62371,[0.053989,1,-2.61414627],43833,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882737Z [62371,[0.053995,2,-3.43876492],43834,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882744Z [62371,[0.054008,1,-3.26639688],43835,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882748Z [62371,[0.05403,1,-0.23013288],43836,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882752Z [62371,[0.054032,1,-3.59303656],43837,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882758Z [62371,[0.054054,1,-2.48506702],43838,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882762Z [62371,[0.054067,1,-0.27615946],43839,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882783Z [62371,[0.054101,1,-0.46346476],43840,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3882835Z [62371,[0.054141,1,-0.62636252],43841,1704067241376,"book","ETHBTC"]
2024-01-01T00:00:41.3892284Z [132678,[0.61462,0,1],38861,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892306Z [132678,[0.61369,0,1],38862,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892311Z [132678,[0.61062,0,1],38863,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892316Z [132678,[0.60802,0,1],38864,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892320Z [132678,[0.60371,0,1],38865,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892325Z [132678,[0.56832,0,1],38866,1704067241377,"book","XRPUSD"]
2024-01-01T00:00:41.3892443Z [132678,[0.56816,0,1],38867,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892625Z [132678,[0.56784,0,1],38868,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892769Z [132678,[0.61896,0,-1],38869,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892859Z [132678,[0.61962,0,-1],38870,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892880Z [132678,[0.62143,0,-1],38871,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892885Z [132678,[0.62383,0,-1],38872,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892889Z [132678,[0.62814,0,-1],38873,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892894Z [132678,[0.61571,1,195],38874,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892907Z [132678,[0.61507,1,7249.58055531],38875,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892942Z [132678,[0.61505,1,19595],38876,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3892968Z [132678,[0.61458,1,907.93388543],38877,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893000Z [132678,[0.6137,1,10627.55802558],38878,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893033Z [132678,[0.61236,1,2832.86710231],38879,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893054Z [132678,[0.61235,1,4878.15240519],38880,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893079Z [132678,[0.61063,1,3984.10386191],38881,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893108Z [132678,[0.60803,1,5489.75660871],38882,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893132Z [132678,[0.6037,1,8337.47013148],38883,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893162Z [132678,[0.61895,1,-4184.47271628],38884,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893190Z [132678,[0.61961,1,-7868.09068212],38885,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893222Z [132678,[0.62142,1,-9387.92161118],38886,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893232Z [132678,[0.62382,1,-10549.99914706],38887,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3893266Z [132678,[0.62813,1,-13039.28667553],38888,1704067241378,"book","XRPUSD"]
2024-01-01T00:00:41.3920137Z [229233,[0.089514,0,1],54831,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920163Z [229233,[0.089509,0,1],54832,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920168Z [229233,[0.089382,0,1],54833,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920173Z [229233,[0.089615,0,-1],54834,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920182Z [229233,[0.090062,0,-1],54835,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920423Z [229233,[0.090148,0,-1],54836,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920428Z [229233,[0.09026,0,-1],54837,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920450Z [229233,[0.090273,0,-1],54838,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920557Z [229233,[0.090677,0,-1],54839,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920585Z [229233,[0.089518,1,129],54840,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920593Z [229233,[0.089517,1,55950],54841,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920601Z [229233,[0.089516,1,18233],54842,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920607Z [229233,[0.089383,1,55263.27413495],54843,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920611Z [229233,[0.089612,1,-3000],54844,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920616Z [229233,[0.089816,1,-9777.31310035],54845,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920621Z [229233,[0.090147,1,-13688.23834049],54846,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920627Z [229233,[0.090259,1,-19554.6262007],54847,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920719Z [229233,[0.090272,1,-67027.19646768],54848,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920726Z [229233,[0.090676,2,-141043.93341385],54849,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3920732Z [229233,[1.507,1,-100],54850,1704067241382,"book","DOGE:UST"]
2024-01-01T00:00:41.3922556Z [161260,[0.0000123,3,3773.58178922],7415,1704067241381,"book","MNABTC"]
2024-01-01T00:00:41.3927586Z [101949,[0.034109,0,1],12852,1704067241379,"book","VETUST"]
2024-01-01T00:00:41.3945203Z [155209,[38244,0,1],49341,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945224Z [155209,[38049,0,1],49342,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945228Z [155209,[38381,0,-1],49343,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945233Z [155209,[38450,0,-1],49344,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945248Z [155209,[38468,0,-1],49345,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945368Z [155209,[38243,1,0.07419529],49346,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945585Z [155209,[38050,1,0.05745197],49347,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945590Z [155209,[38382,1,-0.03968381],49348,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945594Z [155209,[38383,1,-0.04960477],49349,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945597Z [155209,[38451,2,-2.7406485],49350,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3945603Z [155209,[38469,1,-0.26042507],49351,1704067241381,"book","BTCEUR"]
2024-01-01T00:00:41.3954453Z [161245,[31.743,0,1],7417,1704067241385,"book","DSHUSD"]
2024-01-01T00:00:41.3954480Z [161245,[23.072,0,1],7418,1704067241385,"book","DSHUSD"]
2024-01-01T00:00:41.3954494Z [161245,[31.746,1,21],7419,1704067241385,"book","DSHUSD"]
2024-01-01T00:00:41.3954613Z [161245,[31.676,1,37.42363359],7420,1704067241385,"book","DSHUSD"]
2024-01-01T00:00:41.3954619Z [161245,[31.675,1,4.36187021],7421,1704067241385,"book","DSHUSD"]
2024-01-01T00:00:41.3961350Z [229226,[0.59349,0,1],54873,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3961366Z [229226,[0.59032,0,1],54874,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3961371Z [229226,[0.58933,0,1],54875,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3961487Z [229226,[0.58822,0,1],54876,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962302Z [229226,[0.5853,0,1],54877,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962705Z [229226,[0.59433,0,-1],54878,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962723Z [229226,[0.59464,0,-1],54879,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962730Z [229226,[0.59469,0,-1],54880,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962737Z [229226,[0.59502,0,-1],54881,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962744Z [229226,[0.59701,0,-1],54882,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962750Z [229226,[0.59819,0,-1],54883,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962756Z [229226,[0.60118,0,-1],54884,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962765Z [229226,[0.60351,0,-1],54885,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962876Z [229226,[0.59353,1,20],54886,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962889Z [229226,[0.59352,1,2127],54887,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962896Z [229226,[0.59033,1,5942.09219961],54888,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962900Z [229226,[0.58934,1,6799.19505061],54889,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962905Z [229226,[0.58806,1,9135.52654218],54890,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962911Z [229226,[0.58531,1,12352.70669166],54891,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962919Z [229226,[0.5943,1,-2127],54892,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3962951Z [229226,[0.59454,1,-10128],54893,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3963949Z [229226,[0.59456,1,-1337.59892237],54894,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3963963Z [229226,[0.59465,1,-2508.48515132],54895,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3963968Z [229226,[0.5947,1,-3762.72772699],54896,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3964121Z [229226,[0.59477,1,-1435.51551657],54897,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3964233Z [229226,[0.59478,1,-5016.97030265],54898,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3964263Z [229226,[0.59503,1,-8779.69802965],54899,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3964300Z [229226,[0.597,1,-18553.0693758],54900,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3964322Z [229226,[0.59818,1,-18956.94811445],54901,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3967857Z [229226,[0.60117,1,-21152.55372113],54902,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3967895Z [229226,[0.6035,1,-21287.56505092],54903,1704067241387,"book","ADAUST"]
2024-01-01T00:00:41.3968946Z [67526,[0.089601,0,1],4397,1704067241385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.3969012Z [67526,[0.089602,1,991513.50678481],4398,1704067241385,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.3986203Z [196538,[38314,0,1],49352,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986601Z [196538,[38261,0,1],49353,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986607Z [196538,[38243,0,1],49354,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986612Z [196538,[38223,0,1],49355,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986618Z [155180,[3.156,0,1],12443,1704067241386,"book","ETHW:UST"]
2024-01-01T00:00:41.3986622Z [196538,[38213,0,1],49356,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986625Z [196538,[38164,0,1],49357,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986629Z [196538,[38084,0,1],49358,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986633Z [196538,[38315,2,0.04955146],49359,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986636Z [196538,[38262,1,0.04965738],49360,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986641Z [155180,[3.3233,1,-506.28702224],12444,1704067241386,"book","ETHW:UST"]
2024-01-01T00:00:41.3986644Z [196538,[38244,1,0.07448678],49361,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986647Z [155180,[3.324,1,-225.04705883],12445,1704067241386,"book","ETHW:UST"]
2024-01-01T00:00:41.3986650Z [196538,[38224,1,0.09932713],49362,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986653Z [196538,[38209,1,0.1241589],49363,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986656Z [196538,[38165,1,0.1820997],49364,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.3986659Z [196538,[38085,1,0.2483178],49365,1704067241384,"book","BTCEUT"]
2024-01-01T00:00:41.4001707Z [161248,[0.00074931,0,1],7422,1704067241390,"book","DSHBTC"]
2024-01-01T00:00:41.4001711Z [161248,[0.00074771,0,1],7423,1704067241390,"book","DSHBTC"]
2024-01-01T00:00:41.4001716Z [161248,[0.00074933,2,207.20998255],7424,1704067241390,"book","DSHBTC"]
2024-01-01T00:00:41.4001721Z [161248,[0.0007493,1,4.57249868],7425,1704067241390,"book","DSHBTC"]
2024-01-01T00:00:41.4001724Z [161248,[0.00074775,1,140.15315689],7426,1704067241390,"book","DSHBTC"]
2024-01-01T00:00:41.4062676Z [120793,[1.42,0,-1],25028,1704067241394,"book","ZRXUSD"]
2024-01-01T00:00:41.4062788Z [120793,[0.37105,1,1214.8553024],25029,1704067241394,"book","ZRXUSD"]
2024-01-01T00:00:41.4062823Z [120793,[0.37084,1,3453.0787104],25030,1704067241394,"book","ZRXUSD"]
2024-01-01T00:00:41.4062853Z [120793,[0.37302,1,-3453.0787104],25031,1704067241394,"book","ZRXUSD"]
2024-01-01T00:00:41.4073444Z [155174,[9.3744,0,1],12448,1704067241395,"book","APTUST"]
2024-01-01T00:00:41.4073550Z [155174,[9.4269,0,-1],12449,1704067241395,"book","APTUST"]
2024-01-01T00:00:41.4073577Z [155174,[9.3751,1,532.53924639],12450,1704067241395,"book","APTUST"]
2024-01-01T00:00:41.4073584Z [155174,[9.4274,1,-65.03607781],12451,1704067241395,"book","APTUST"]
2024-01-01T00:00:41.4074141Z [74755,[2062.4,0,1],23224,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4074164Z [74755,[2059.6,0,1],23225,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4085350Z [143951,[0.82028,0,1],4716,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085356Z [143951,[0.82027,0,1],4717,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085361Z [143951,[0.83754,0,-1],4718,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085367Z [143951,[0.83755,0,-1],4719,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085377Z [143951,[0.8203,1,476.97851321],4720,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085418Z [143951,[0.82029,1,629.43043383],4721,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085449Z [143951,[0.83752,1,-190.67566137],4722,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4085479Z [143951,[0.83753,2,-831.65227033],4723,1704067241397,"book","LUNA2:UST"]
2024-01-01T00:00:41.4096667Z [107276,[2138.2,0,1],1027,1704067241399,"book","ETH2X:UST"]
2024-01-01T00:00:41.4097423Z [74755,[2065.5,0,-1],23226,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4097444Z [74755,[2067,0,-1],23227,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4097815Z [74755,[2062.5,1,4.54495526],23228,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4098011Z [74755,[2059.4,1,2.0584689],23229,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4098043Z [74755,[2066.9,1,-10.08008842],23230,1704067241393,"book","XAUT:USD"]
2024-01-01T00:00:41.4115706Z [62387,[2278.7,0,1],43842,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4115793Z [62387,[2278.2,0,1],43843,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4115798Z [62387,[2277.3,0,1],43844,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4115803Z [62387,[2275.9,0,1],43845,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4115808Z [62387,[2283.7,0,-1],43846,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116158Z [62387,[2284.6,0,-1],43847,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116179Z [62387,[2285.2,0,-1],43848,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116185Z [62387,[2286.3,0,-1],43849,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116189Z [62387,[2294,0,-1],43850,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116194Z [62387,[2281.7,3,5.7316],43851,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116198Z [62387,[2278.5,1,1.83631231],43852,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116202Z [62387,[2278.1,1,2.06585135],43853,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116206Z [62387,[2277.8,1,0.22868744],43854,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116210Z [62387,[2277.6,2,3.12395709],43855,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116214Z [62387,[2277.2,2,2.54412196],43856,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116218Z [62387,[2276,1,2.75446846],43857,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116221Z [62387,[2018.2,1,1.25],43858,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116224Z [62387,[2282.9,2,-1.26661875],43859,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116228Z [62387,[2283.1,1,-0.7442],43860,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116240Z [62387,[2283.6,4,-9.81194573],43861,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116357Z [62387,[2283.9,2,-4.81761573],43862,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116379Z [62387,[2284,2,-1.87873488],43863,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116384Z [62387,[2284.2,2,-2],43864,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116389Z [62387,[2284.5,1,-1.60852402],43865,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116394Z [62387,[2284.9,1,-1.83729624],43866,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116548Z [62387,[2285,1,-2.11655061],43867,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116554Z [62387,[2285.3,3,-4.81367594],43868,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116558Z [62387,[2285.5,1,-0.41281903],43869,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116564Z [62387,[2285.8,1,-2.2966203],43870,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116569Z [62387,[2285.9,1,-2.31999837],43871,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116575Z [62387,[2286.2,1,-2.52628233],43872,1704067241398,"book","ETHUST"]
2024-01-01T00:00:41.4116581Z [62387,[2293.9,1,-2.09034151],43873,1704067241399,"book","ETHUST"]
2024-01-01T00:00:41.4212900Z [227451,[0.00001034,5,419610745.5786026],19566,1704067241410,"book","SHIB:USD"]
2024-01-01T00:00:41.4212932Z [227451,[0.00001039,6,-694766731.9894437],19567,1704067241410,"book","SHIB:USD"]
2024-01-01T00:00:41.4229469Z [229210,[0.00019391,0,1],54904,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229593Z [229210,[0.0001942,0,-1],54905,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229602Z [229210,[0.0001943,0,-1],54906,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229606Z [229210,[0.00019434,0,-1],54907,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229611Z [229210,[0.00019492,0,-1],54908,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229616Z [229210,[0.0001939,2,31.89956643],54909,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229619Z [229210,[0.00019419,1,-243.68522372],54910,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229623Z [229210,[0.00019429,1,-15.90697389],54911,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229626Z [229210,[0.00019458,1,-731.61470871],54912,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4229631Z [229210,[0.0001949,1,-1219.3037181],54913,1704067241413,"book","DOTBTC"]
2024-01-01T00:00:41.4239978Z [229206,[8.1418,0,1],54914,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240001Z [229206,[8.2229,0,-1],54915,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240114Z [229206,[8.2256,0,-1],54916,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240121Z [229206,[8.2261,0,-1],54917,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240225Z [229206,[8.229,0,-1],54918,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240230Z [229206,[8.1471,1,283.71017762],54919,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240939Z [229206,[8.2228,1,-10.66264742],54920,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240958Z [229206,[8.2255,1,-28.0536294],54921,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240965Z [229206,[8.226,1,-15.99397114],54922,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240975Z [229206,[8.2262,3,-822.16514085],54923,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4240980Z [229206,[8.2291,1,-21.32529485],54924,1704067241414,"book","DOTUST"]
2024-01-01T00:00:41.4250031Z [161256,[0.52853,0,-1],7432,1704067241415,"book","MNAUSD"]
2024-01-01T00:00:41.4250140Z [161256,[0.52055,1,3411.96807785],7433,1704067241415,"book","MNAUSD"]
2024-01-01T00:00:41.4250161Z [161256,[6.31,1,-100.873784],7434,1704067241415,"book","MNAUSD"]
2024-01-01T00:00:41.4268777Z [87948,[2.6708,1,32.95695566],12891,1704067241414,"book","WAVES:UST"]
2024-01-01T00:00:41.4268781Z [87948,[2.6707,1,364.2635257],12892,1704067241414,"book","WAVES:UST"]
2024-01-01T00:00:41.4279837Z [102304,[0.0099155,0,1],5353,1704067241412,"book","SHFT:UST"]
2024-01-01T00:00:41.4279864Z [102304,[0.0099145,0,1],5354,1704067241412,"book","SHFT:UST"]
2024-01-01T00:00:41.4279871Z [102304,[0.0099157,1,3336.91792386],5355,1704067241412,"book","SHFT:UST"]
2024-01-01T00:00:41.4280076Z [102304,[0.0099156,1,5476.48322951],5356,1704067241412,"book","SHFT:UST"]
2024-01-01T00:00:41.4295910Z [77284,[8095.2,0,1],10751,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295944Z [77284,[8087.2,0,1],10752,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295953Z [77284,[8070.5,0,1],10753,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295962Z [77284,[8127.5,0,-1],10754,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295968Z [77284,[8138.3,0,-1],10755,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295976Z [77284,[8153.8,0,-1],10756,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295985Z [77284,[8097.5,2,0.14085675],10757,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4295991Z [77284,[8085.2,1,0.19425324],10758,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4296000Z [77284,[8070.8,1,0.50325758],10759,1704067241417,"book","YFIUST"]
2024-01-01T00:00:41.4300926Z [39294,[1.0004,35,1764282.44250883],19592,1704067241418,"book","USTUSD"]
2024-01-01T00:00:41.4301342Z [39294,[1.0013,6,-3960551.99047754],19593,1704067241418,"book","USTUSD"]
2024-01-01T00:00:41.4310571Z [532058,[8.8283,1,225.86596617],11580,1704067241417,"book","AXSUST"]
2024-01-01T00:00:41.4346362Z [98412,[0.47327,0,1],23097,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346385Z [98412,[0.47321,0,1],23098,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346391Z [98412,[0.47309,0,1],23099,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346649Z [98412,[0.47293,0,1],23100,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346654Z [98412,[0.4716,0,1],23101,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346659Z [98412,[0.47073,0,1],23102,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346672Z [98412,[0.47039,0,1],23103,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346697Z [98412,[0.46792,0,1],23104,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346722Z [98412,[0.46365,0,1],23105,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346790Z [98412,[0.46099,0,1],23106,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346817Z [98412,[0.45525,0,1],23107,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346841Z [98412,[0.44767,0,1],23108,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346865Z [98412,[0.47478,0,-1],23109,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346984Z [98412,[0.47484,0,-1],23110,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4346998Z [98412,[0.47666,0,-1],23111,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347004Z [98412,[0.47722,0,-1],23112,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347034Z [98412,[0.47845,0,-1],23113,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347054Z [98412,[0.48332,0,-1],23114,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347087Z [98412,[0.49129,0,-1],23115,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347096Z [98412,[0.50181,0,-1],23116,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347122Z [98412,[0.47328,1,298.31664178],23117,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347144Z [98412,[0.47326,1,273.06637527],23118,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347174Z [98412,[0.4732,1,364.08850036],23119,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347269Z [98412,[0.47308,1,364.08850036],23120,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347345Z [98412,[0.4729,1,546.13275055],23121,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347352Z [98412,[0.47219,1,8554.31488581],23122,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347358Z [98412,[0.47161,1,929.16784023],23123,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347364Z [98412,[0.47074,1,1318.34048722],23124,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347370Z [98412,[0.4704,1,1697.45829779],23125,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347375Z [98412,[0.46793,1,2035.63856008],23126,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347382Z [98412,[0.46366,1,2759.40045636],23127,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347396Z [98412,[0.461,1,3105.33730675],23128,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347432Z [98412,[0.45501,1,3457.30705899],23129,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347470Z [98412,[0.44768,1,3791.17810567],23130,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347480Z [98412,[0.47479,1,-275.20529106],23131,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347519Z [98412,[0.47485,1,-366.94038808],23132,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347553Z [98412,[0.47665,1,-531.17874301],23133,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347563Z [98412,[0.47724,1,-872.78104137],23134,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347606Z [98412,[0.47844,1,-1224.51839665],23135,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347636Z [98412,[0.48331,1,-2355.74652137],23136,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347671Z [98412,[0.49128,1,-2740.92643245],23137,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4347682Z [98412,[0.5018,2,-6637.40199419],23138,1704067241423,"book","FTMUST"]
2024-01-01T00:00:41.4350068Z [532062,[3.6405,0,1],11584,1704067241421,"book","NEAR:USD"]
2024-01-01T00:00:41.4350271Z [532062,[3.6851,0,-1],11585,1704067241421,"book","NEAR:USD"]
2024-01-01T00:00:41.4350276Z [532062,[3.6406,1,78.17189674],11586,1704067241421,"book","NEAR:USD"]
2024-01-01T00:00:41.4350280Z [532062,[3.6331,1,547.35221021],11587,1704067241421,"book","NEAR:USD"]
2024-01-01T00:00:41.4350285Z [532062,[3.685,1,-160.29784709],11588,1704067241421,"book","NEAR:USD"]
2024-01-01T00:00:41.4375692Z [107963,[7.2148,0,1],19588,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4375715Z [107963,[7.25,0,-1],19589,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4376890Z [107963,[7.2525,0,-1],19590,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377054Z [107963,[7.2552,0,-1],19591,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377190Z [107963,[30.092,0,-1],19592,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377216Z [107963,[30.13,0,-1],19593,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377224Z [107963,[7.2242,1,36],19594,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377229Z [107963,[7.2241,2,528.52044992],19595,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377235Z [107963,[7.224,1,36],19596,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377242Z [107963,[7.2215,1,94.94237059],19597,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377347Z [107963,[7.2153,1,296.20521152],19598,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377353Z [107963,[7.2149,1,311.12916886],19599,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377358Z [107963,[7.2475,1,-102.52777042],19600,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377363Z [107963,[7.2496,1,-296.20521152],19601,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377390Z [107963,[7.2501,1,-11.95872943],19602,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377427Z [107963,[7.2526,1,-17.93809415],19603,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4377437Z [107963,[7.2553,1,-23.91745887],19604,1704067241427,"book","UNIUSD"]
2024-01-01T00:00:41.4387917Z [555881,[0.0069348,1,19720],4726,1704067241425,"book","VRAUSD"]
2024-01-01T00:00:41.4388002Z [196531,[42254,0,1],49383,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388009Z [196531,[42331,0,-1],49384,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388017Z [196531,[42340,0,-1],49385,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388040Z [196531,[42364,0,-1],49386,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388096Z [196531,[42526,0,-1],49387,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388110Z [196531,[42282,2,0.08038306],49388,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388118Z [196531,[42253,1,0.33300858],49389,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388159Z [196531,[42189,2,0.57547759],49390,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388172Z [196531,[42304,2,-0.29814],49391,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388199Z [196531,[42318,1,-0.1],49392,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388238Z [196531,[42319,2,-0.58606894],49393,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388251Z [196531,[42322,1,-0.001],49394,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388291Z [196531,[42323,1,-0.15546979],49395,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388305Z [196531,[42324,3,-0.37060341],49396,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388343Z [196531,[42335,1,-0.22345076],49397,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388374Z [196531,[42338,1,-0.33516654],49398,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388405Z [196531,[42341,2,-0.11762518],49399,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388484Z [196531,[42365,1,-0.5565112],49400,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388503Z [196531,[42528,1,-1.6658274],49401,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4388510Z [196531,[45100,1,-0.09595],49402,1704067241425,"book","BTCUST"]
2024-01-01T00:00:41.4425905Z [62391,[2065.8,0,1],43892,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425912Z [62391,[2065,0,1],43893,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425919Z [62391,[2064.5,0,1],43894,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425926Z [62391,[2064,0,1],43895,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425932Z [62391,[2063.7,0,1],43896,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425952Z [62391,[2062.2,0,1],43897,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4425998Z [62391,[2061.7,0,1],43898,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426046Z [62391,[2061.2,0,1],43899,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426057Z [62391,[2059.7,0,1],43900,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426064Z [62391,[2058.7,0,1],43901,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426187Z [62391,[2057.7,0,1],43902,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426193Z [62391,[2053.9,0,1],43903,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426200Z [62391,[2065.7,2,0.02144391],43904,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426206Z [62391,[2065.6,1,0.03063417],43905,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426213Z [62391,[2065.5,2,0.15317085],43906,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426219Z [62391,[2065.4,1,0.15317086],43907,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426224Z [62391,[2065.3,1,0.30634172],43908,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426231Z [62391,[2065.2,2,1.43980608],43909,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426239Z [62391,[2064.9,1,1.22536688],43910,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426245Z [62391,[2064.4,1,1.83805033],43911,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426251Z [62391,[2063.9,1,2.45073377],43912,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426258Z [62391,[2063.8,1,0.73642566],43913,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426265Z [62391,[2063.6,2,2.8362546],43914,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426385Z [62391,[2063.4,1,3.06341722],43915,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426396Z [62391,[2063.1,1,3.1859548],43916,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426402Z [62391,[2061.8,1,3.67610066],43917,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426408Z [62391,[2061.3,1,1.10463849],43918,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426417Z [62391,[2060.8,1,4.2887841],43919,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426423Z [62391,[2059.8,1,1.47285132],43920,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426429Z [62391,[2058.8,1,1.84106416],43921,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426434Z [62391,[2057.8,1,2.20927555],43922,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4426441Z [62391,[2054,1,3.19117788],43923,1704067241425,"book","ETHEUT"]
2024-01-01T00:00:41.4466278Z [555907,[3.3254,0,-1],4737,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466281Z [555907,[3.3295,0,-1],4738,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466285Z [555907,[30,0,-1],4739,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466289Z [555907,[3.2838,2,2087.84131184],4740,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466293Z [555907,[3.2676,1,2403.75864936],4741,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466297Z [555907,[3.3221,1,-111],4742,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466301Z [555907,[3.3293,2,-776.37530766],4743,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466305Z [555907,[3.3482,1,-3017.9610942],4744,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4466308Z [555907,[3.3938,1,-4828.74386872],4745,1704067241431,"book","ETHW:USD"]
2024-01-01T00:00:41.4476730Z [77280,[8087.4,0,1],10771,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4476736Z [77280,[8061.8,0,1],10772,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4476742Z [77280,[8055.4,0,1],10773,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4476747Z [77280,[8087.9,4,0.34163249],10774,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4476754Z [77280,[8087.7,1,0.11],10775,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4476759Z [77280,[8087.5,1,0.24752957],10776,1704067241436,"book","YFIUSD"]
2024-01-01T00:00:41.4496800Z [123472,[0.00000133,6,-388309163.53666174],2964,1704067241436,"book","PEPE:USD"]
2024-01-01T00:00:41.4496823Z [123472,[0.00000134,4,-861624228.4058763],2965,1704067241436,"book","PEPE:USD"]
2024-01-01T00:00:41.4496830Z [123472,[0.00000136,1,-13542737.22519158],2966,1704067241436,"book","PEPE:USD"]
2024-01-01T00:00:41.4496899Z [123472,[0.0000014,2,-425073276.56636065],2967,1704067241436,"book","PEPE:USD"]
2024-01-01T00:00:41.4504240Z [62369,[2283.2,0,1],43950,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504273Z [62369,[2282.7,0,1],43951,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504283Z [62369,[2281.3,0,1],43952,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504288Z [62369,[2278,0,1],43953,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504295Z [62369,[2276.7,0,1],43954,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504301Z [62369,[2276.2,0,1],43955,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504307Z [62369,[2170,0,1],43956,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504320Z [62369,[2169,0,1],43957,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504325Z [62369,[2168.3,0,1],43958,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504332Z [62369,[2168.2,0,1],43959,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504348Z [62369,[2285.1,0,-1],43960,1704067241430,"book","ETHUSD"]
2024-01-01T00:00:41.4504841Z [62369,[2285.6,0,-1],43961,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504875Z [62369,[2290.2,0,-1],43962,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504884Z [62369,[2291.8,0,-1],43963,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504892Z [62369,[2293.5,0,-1],43964,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504900Z [62369,[2284.8,1,0.06343467],43965,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504905Z [62369,[2283.1,1,0.45910719],43966,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504913Z [62369,[2283,2,1.08233738],43967,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504920Z [62369,[2282.9,2,32.16813882],43968,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504928Z [62369,[2282.8,1,1.14767353],43969,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504934Z [62369,[2282.6,1,1.37720823],43970,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504943Z [62369,[2282.5,2,10.59],43971,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504950Z [62369,[2282.4,1,1.60687518],43972,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504955Z [62369,[2282.3,1,1.89775022],43973,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504962Z [62369,[2282.1,3,6.57800391],43974,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504966Z [62369,[2281.9,1,2.27774557],43975,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504972Z [62369,[2281.4,1,2.65715114],43976,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504977Z [62369,[2280,2,20.24746564],43977,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504981Z [62369,[2279.8,1,4.17552322],43978,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504985Z [62369,[2277.9,1,5.69436393],43979,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504989Z [62369,[2276.4,1,6.45308134],43980,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504993Z [62369,[2276.3,1,3.8125447],43981,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4504997Z [62369,[2284.9,1,-0.91564437],43982,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505001Z [62369,[2285,1,-1.14455271],43983,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505006Z [62369,[2285.2,1,-1.37841355],43984,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505010Z [62369,[2285.4,1,-11.73],43985,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505015Z [62369,[2285.5,2,-4.60814822],43986,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505020Z [62369,[2285.7,2,-1.95212509],43987,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505025Z [62369,[2285.8,4,-22.34657293],43988,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505030Z [62369,[2285.9,3,-4.92016521],43989,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505034Z [62369,[2286,1,-0.62370319],43990,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505039Z [62369,[2290,1,-5.69887855],43991,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505043Z [62369,[2291.5,1,-6.45872903],43992,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4505048Z [62369,[2293.3,2,-10.62127321],43993,1704067241431,"book","ETHUSD"]
2024-01-01T00:00:41.4525330Z [62517,[38.369,0,1],39336,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4525518Z [62517,[20.407,0,1],39337,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526011Z [62517,[38.676,0,-1],39338,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526048Z [62517,[38.685,0,-1],39339,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526060Z [62517,[39.086,0,-1],39340,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526064Z [62517,[38.526,1,77.91711795],39341,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526069Z [62517,[38.37,1,100.85978818],39342,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526075Z [62517,[38.638,5,-157.52009897],39343,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526080Z [62517,[38.677,2,-51.88084211],39344,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526085Z [62517,[38.686,1,-22.65343557],39345,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526091Z [62517,[38.691,1,-77.91711795],39346,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526096Z [62517,[39.085,1,-124.98185359],39347,1704067241441,"book","AVAX:USD"]
2024-01-01T00:00:41.4526102Z [227470,[0.12868,0,-1],19607,1704067241442,"book","XLMUST"]
2024-01-01T00:00:41.4550238Z [74759,[0.048777,0,-1],23232,1704067241426,"book","XAUT:BTC"]
2024-01-01T00:00:41.4550380Z [74759,[0.048827,0,-1],23233,1704067241426,"book","XAUT:BTC"]
2024-01-01T00:00:41.4550764Z [74759,[0.048778,1,-12.07152688],23234,1704067241426,"book","XAUT:BTC"]
2024-01-01T00:00:41.4550801Z [74759,[0.048826,1,-24.24008238],23235,1704067241426,"book","XAUT:BTC"]
2024-01-01T00:00:41.4557545Z [132991,[101.88,0,-1],3691,1704067241446,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:41.4557569Z [132991,[101.9,1,-9665.75808714],3692,1704067241446,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:41.4560765Z [532066,[3.6686,0,-1],11590,1704067241442,"book","NEAR:UST"]
2024-01-01T00:00:41.4561034Z [532066,[3.669,1,-548.25604709],11591,1704067241442,"book","NEAR:UST"]
2024-01-01T00:00:41.4565429Z [78370,[21.942,0,1],20413,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565436Z [78370,[21.906,0,1],20414,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565444Z [78370,[22.18,0,-1],20415,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565450Z [78370,[21.943,2,82.74414453],20416,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565458Z [78370,[21.941,1,36.43002611],20417,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565466Z [78370,[21.914,1,224.08421261],20418,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4565474Z [78370,[22.115,1,-456.17297198],20419,1704067241445,"book","ETCUST"]
2024-01-01T00:00:41.4566160Z [60608,[0.87226,0,1],15879,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566165Z [60608,[0.87632,0,-1],15880,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566172Z [60608,[0.87659,0,-1],15881,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566177Z [60608,[0.87704,0,-1],15882,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566184Z [60608,[0.87214,1,801.04001009],15883,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566190Z [60608,[0.86976,1,1500.73721143],15884,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566195Z [60608,[0.86695,1,801.5112517],15885,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566206Z [60608,[0.86527,1,1431.27009232],15886,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566247Z [60608,[0.87617,1,-199.16073894],15887,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566254Z [60608,[0.87645,1,-248.50896791],15888,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4566258Z [60608,[0.87699,1,-298.74110841],15889,1704067241444,"book","KAVA:UST"]
2024-01-01T00:00:41.4571061Z [132657,[72.748,0,1],38909,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571075Z [132657,[67.151,0,1],38910,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571081Z [132657,[67.146,0,1],38911,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571086Z [132657,[72.989,0,-1],38912,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571092Z [132657,[73.002,0,-1],38913,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571097Z [132657,[73.026,0,-1],38914,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571100Z [132657,[72.891,1,1.51],38915,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571105Z [132657,[72.79,1,68.26485769],38916,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571110Z [132657,[72.788,1,10.09206709],38917,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571114Z [132657,[72.747,1,18.74241032],38918,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571208Z [132657,[72.958,1,-1.65],38919,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571227Z [132657,[72.991,2,-7.88263306],38920,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571233Z [132657,[73.003,1,-4.32394959],38921,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4571239Z [132657,[73.027,1,-10.08921572],38922,1704067241445,"book","LTCUSD"]
2024-01-01T00:00:41.4591880Z [73440,[0.00003746,0,-1],2301,1704067241449,"book","FLOKI:USD"]
2024-01-01T00:00:41.4593028Z [143936,[0.60803,0,1],4731,1704067241444,"book","STGUSD"]
2024-01-01T00:00:41.4611251Z [196518,[42320,0,1],49403,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611440Z [196518,[42304,0,1],49404,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611646Z [196518,[42262,0,1],49405,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611657Z [196518,[42247,0,1],49406,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611661Z [196518,[42218,0,1],49407,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611665Z [196518,[42211,0,1],49408,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611669Z [196518,[42163,0,1],49409,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611674Z [196518,[42033,0,1],49410,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611678Z [196518,[42362,0,-1],49411,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611682Z [196518,[42375,0,-1],49412,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611685Z [196518,[42933,0,-1],49413,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611689Z [196518,[42336,5,0.33868553],49414,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611692Z [196518,[42326,1,0.00283],49415,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611695Z [196518,[42319,1,0.08439737],49416,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611698Z [196518,[42303,1,0.00552],49417,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611701Z [196518,[42261,2,0.39623886],49418,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611704Z [196518,[42246,1,0.00408],49419,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611707Z [196518,[42230,1,0.60034983],49420,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611710Z [196518,[42193,2,1.79249115],49421,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611713Z [196518,[42162,1,0.69328368],49422,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611716Z [196518,[42032,2,0.67395926],49423,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611720Z [196518,[41734,1,4],49424,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611723Z [196518,[41732,1,0.04],49425,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611924Z [196518,[42340,1,-0.094528],49426,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611928Z [196518,[42348,1,-0.01],49427,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611933Z [196518,[42360,3,-0.29515451],49428,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611936Z [196518,[42367,3,-0.5745],49429,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611940Z [196518,[42368,2,-0.21668559],49430,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611943Z [196518,[42376,2,-0.28384442],49431,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611946Z [196518,[42945,1,-17.579176],49432,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611949Z [196518,[43244,1,-0.02],49433,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4611954Z [196518,[43250,2,-0.01],49434,1704067241447,"book","BTCUSD"]
2024-01-01T00:00:41.4613349Z [229218,[0.59411,0,1],54932,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613487Z [229218,[0.59402,0,1],54933,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613492Z [229218,[0.59375,0,1],54934,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613497Z [229218,[0.59373,0,1],54935,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613870Z [229218,[0.59364,0,1],54936,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613875Z [229218,[0.59362,0,1],54937,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613879Z [229218,[0.59331,0,1],54938,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613890Z [229218,[0.59308,0,1],54939,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613932Z [229218,[0.59303,0,1],54940,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613964Z [229218,[0.59063,0,1],54941,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4613991Z [229218,[0.59515,0,-1],54942,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614026Z [229218,[0.59526,0,-1],54943,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614117Z [229218,[0.59562,0,-1],54944,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614135Z [229218,[0.59705,0,-1],54945,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614140Z [229218,[0.59427,1,197],54946,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614146Z [229218,[0.59412,1,1247.22958555],54947,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614151Z [229218,[0.59403,1,3741.68875667],54948,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614156Z [229218,[0.59385,2,10505.61709779],54949,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614262Z [229218,[0.59384,1,1240.7227],54950,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614269Z [229218,[0.59374,3,16784.30095719],54951,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614273Z [229218,[0.59363,2,36711.6070989],54952,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614278Z [229218,[0.59329,1,7240.35852523],54953,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614283Z [229218,[0.59319,1,3871.92208834],54954,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614305Z [229218,[0.59309,1,11225.06627001],54955,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614338Z [229218,[0.59064,1,16795.8592123],54956,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614372Z [229218,[0.47918,1,104],54957,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614489Z [229218,[0.47758,1,8.28837971],54958,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614493Z [229218,[0.47714,1,104],54959,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614498Z [229218,[0.59484,1,-202],54960,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614502Z [229218,[0.59516,1,-2509.1763979],54961,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614506Z [229218,[0.59527,2,-6287.47149581],54962,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614528Z [229218,[0.59558,1,-5411.85588332],54963,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4614565Z [229218,[0.59704,1,-16861.66539395],54964,1704067241452,"book","ADAUSD"]
2024-01-01T00:00:41.4616847Z [165333,[2284.6,0,1],9452,1704067241448,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.4616853Z [165333,[2285.1,0,-1],9453,1704067241448,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.4616874Z [165333,[2284.8,1,90.54684531],9454,1704067241448,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.4616895Z [165333,[2285,1,-84.41547893],9455,1704067241448,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.4622134Z [143237,[45.087,1,0.24816661],19879,1704067241430,"book","KSMUSD"]
2024-01-01T00:00:41.4622237Z [143214,[0.00002288,3,12520.97731984],19893,1704067241434,"book","MATIC:BTC"]
2024-01-01T00:00:41.4622242Z [143214,[0.00002301,3,-13991.19199589],19894,1704067241434,"book","MATIC:BTC"]
2024-01-01T00:00:41.4622249Z [143214,[0.00002303,2,-8913.57919137],19895,1704067241434,"book","MATIC:BTC"]
2024-01-01T00:00:41.4622529Z [143210,[0.96944,0,1],19905,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622534Z [143210,[0.96934,0,1],19906,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622540Z [143210,[0.97236,0,-1],19907,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622546Z [143210,[0.97249,0,-1],19908,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622552Z [143210,[0.97296,0,-1],19909,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622557Z [143210,[0.97363,0,-1],19910,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622564Z [143210,[0.97382,0,-1],19911,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622631Z [143210,[0.97384,0,-1],19912,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622640Z [143210,[0.96939,1,5134.08885286],19913,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622645Z [143210,[0.96907,1,4502.28831523],19914,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622693Z [143210,[0.97237,1,-225.21775756],19915,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622705Z [143210,[0.97248,1,-337.82663634],19916,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622714Z [143210,[0.97291,1,-900.87103024],19917,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622721Z [143210,[0.97359,1,-3378.2663634],19918,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622842Z [143210,[0.97385,1,-2445.54745523],19919,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4622850Z [143210,[1.6338,1,-172.46467075],19920,1704067241443,"book","MATIC:USD"]
2024-01-01T00:00:41.4640931Z [132660,[0.0017249,0,-1],38924,1704067241452,"book","LTCBTC"]
2024-01-01T00:00:41.4640953Z [132660,[0.0017248,1,-4.60447182],38925,1704067241452,"book","LTCBTC"]
2024-01-01T00:00:41.4647686Z [123484,[0.10392,0,1],2968,1704067241449,"book","TENET:UST"]
2024-01-01T00:00:41.4647713Z [123484,[0.10414,1,1512.1406],2969,1704067241449,"book","TENET:UST"]
2024-01-01T00:00:41.4647718Z [75227,[0.22285,0,1],6391,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4647722Z [123484,[0.1062,1,-1512.1406],2970,1704067241449,"book","TENET:UST"]
2024-01-01T00:00:41.4647727Z [75227,[0.22279,0,1],6392,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4647984Z [75227,[0.22271,0,1],6393,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4647999Z [75227,[0.22257,0,1],6394,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648004Z [75227,[0.22254,0,1],6395,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648009Z [75227,[0.22216,0,1],6396,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648015Z [75227,[0.2236,0,-1],6397,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648020Z [75227,[0.22286,1,470.83782463],6398,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648024Z [75227,[0.22284,1,117.53358262],6399,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648030Z [75227,[0.2228,1,780.00861097],6400,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648034Z [75227,[0.22278,1,195.88930442],6401,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648038Z [75227,[0.22256,1,2504.29786852],6402,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648043Z [75227,[0.22255,4,11312.78039933],6403,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648046Z [75227,[0.22215,1,1567.11443496],6404,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4648052Z [75227,[0.22361,1,-470.99612074],6405,1704067241452,"book","ALGUST"]
2024-01-01T00:00:41.4659900Z [102314,[1.619,0,1],5366,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659908Z [102314,[1.618,0,1],5367,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659914Z [102314,[1.6173,0,1],5368,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659947Z [102314,[1.6161,0,1],5369,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659954Z [102314,[1.6264,0,-1],5370,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659962Z [102314,[1.6271,0,-1],5371,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659989Z [102314,[1.6382,0,-1],5372,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4659995Z [102314,[1.6189,1,53.45827935],5373,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4660022Z [102314,[1.6179,1,215.87137601],5374,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4660116Z [102314,[1.616,1,267.27263035],5375,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4660136Z [102314,[1.6265,1,-107.26927768],5376,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4660141Z [102314,[1.6272,1,-160.90391653],5377,1704067241448,"book","APEUST"]
2024-01-01T00:00:41.4700900Z [123421,[0.086091,0,1],10432,1704067241452,"book","CHZUST"]
2024-01-01T00:00:41.4700906Z [123421,[0.086254,1,2525],10433,1704067241452,"book","CHZUST"]
2024-01-01T00:00:41.4700911Z [123421,[0.086089,1,18453.5941869],10434,1704067241452,"book","CHZUST"]
2024-01-01T00:00:41.4701115Z [62524,[0.00091023,0,1],39357,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701127Z [62524,[0.00090959,0,1],39358,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701132Z [62524,[0.00090675,0,1],39359,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701135Z [62524,[0.00091331,0,-1],39360,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701140Z [62524,[0.00091353,0,-1],39361,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701145Z [62524,[0.00091383,0,-1],39362,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701151Z [62524,[0.00092355,0,-1],39363,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701156Z [62524,[0.00091024,2,62.59795646],39364,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701290Z [62524,[0.00090676,3,266.18895196],39365,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701490Z [62524,[0.0009133,1,-8.34908525],39366,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701495Z [62524,[0.00091333,1,-13.60002558],39367,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701498Z [62524,[0.00091356,1,-18.13336744],39368,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4701503Z [62524,[0.00092354,1,-83.8029886],39369,1704067241457,"book","AVAX:BTC"]
2024-01-01T00:00:41.4711707Z [196541,[20.533,0,-1],49435,1704067241457,"book","BTC:XAUT"]
2024-01-01T00:00:41.4711733Z [196541,[20.534,1,-3.54482863],49436,1704067241457,"book","BTC:XAUT"]
2024-01-01T00:00:41.4748578Z [74751,[165.11,0,1],23236,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4748606Z [74751,[164.65,0,1],23237,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4748611Z [74751,[165.37,0,-1],23238,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4748801Z [74751,[165.38,0,-1],23239,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4748983Z [74751,[165.1,1,4.1],23240,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749112Z [74751,[165.06,1,12.45651726],23241,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749119Z [74751,[165.05,1,30.34538885],23242,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749125Z [74751,[165.03,1,7.49420629],23243,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749130Z [74751,[164.79,2,19.14763276],23244,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749142Z [74751,[165.35,1,-1.907],23245,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749153Z [74751,[165.36,2,-7.41749597],23246,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4749158Z [74751,[166.41,1,-7.14893491],23247,1704067241446,"book","XMRUST"]
2024-01-01T00:00:41.4761747Z [62383,[1790.8,0,1],44009,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761757Z [62383,[1790.3,0,1],44010,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761761Z [62383,[1790,0,1],44011,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761766Z [62383,[1789.6,0,1],44012,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761828Z [62383,[1789.3,0,1],44013,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761851Z [62383,[1788.9,0,1],44014,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761876Z [62383,[1788.4,0,1],44015,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761902Z [62383,[1788.3,0,1],44016,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4761926Z [62383,[1787.7,0,1],44017,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762067Z [62383,[1787.2,0,1],44018,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762072Z [62383,[1786,0,1],44019,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762078Z [62383,[1785.9,0,1],44020,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762082Z [62383,[1783.3,0,1],44021,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762087Z [62383,[1790.7,2,0.73591691],44022,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762091Z [62383,[1790.6,2,1.32465045],44023,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762097Z [62383,[1790.5,1,0.40476386],44024,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762102Z [62383,[1790.4,1,1.10385397],44025,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762108Z [62383,[1790.2,1,2.17325465],44026,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762113Z [62383,[1789.9,1,1.65581307],44027,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762118Z [62383,[1789.5,1,2.65454339],44028,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762123Z [62383,[1789.2,1,2.89586551],44029,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762127Z [62383,[1788.8,1,3.13718764],44030,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762132Z [62383,[1788.2,1,3.37850977],44031,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762245Z [62383,[1787.8,1,3.38362129],44032,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762272Z [62383,[1787.6,1,4.83279061],44033,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762279Z [62383,[1786.8,1,6.2826278],44034,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762284Z [62383,[1786.1,1,7.73246498],44035,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762290Z [62383,[1785,1,9.66558124],44036,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4762294Z [62383,[1783.4,1,14.49837185],44037,1704067241458,"book","ETHGBP"]
2024-01-01T00:00:41.4765842Z [60590,[0.82758,0,1],15895,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4765930Z [60590,[0.83121,0,-1],15896,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4766277Z [60590,[0.8276,1,316.60064778],15897,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4766287Z [60590,[0.82759,1,1263],15898,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4766293Z [60590,[0.82757,1,200],15899,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4766300Z [60590,[0.82676,1,2413.21329637],15900,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4766306Z [60590,[0.83117,1,-120.85007236],15901,1704067241465,"book","OMGUSD"]
2024-01-01T00:00:41.4782975Z [120804,[13.944,0,1],25036,1704067241462,"book","NEOUST"]
2024-01-01T00:00:41.4782980Z [120804,[14.078,0,-1],25037,1704067241462,"book","NEOUST"]
2024-01-01T00:00:41.4782985Z [120804,[13.945,1,370.83907955],25038,1704067241462,"book","NEOUST"]
2024-01-01T00:00:41.4782989Z [120804,[14.077,1,-125.38823693],25039,1704067241462,"book","NEOUST"]
2024-01-01T00:00:41.4783456Z [71236,[0.0013566,2,242514.97],9021,1704067241469,"book","VSYUSD"]
2024-01-01T00:00:41.4796314Z [62502,[0.84457,0,1],39380,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796614Z [62502,[0.83927,0,1],39381,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796619Z [62502,[0.54186,0,1],39382,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796629Z [62502,[0.8489,0,-1],39383,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796636Z [62502,[0.84915,0,-1],39384,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796666Z [62502,[1.1322,0,-1],39385,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796669Z [62502,[0.84568,1,978.26588672],39386,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796843Z [62502,[0.84466,1,2891.29586504],39387,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796857Z [62502,[0.84452,1,2739.09344811],39388,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796882Z [62502,[0.83916,3,3244.84777634],39389,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4796899Z [62502,[0.84842,1,-2739.09344811],39390,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4797067Z [62502,[0.84894,1,-993.13423046],39391,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4797087Z [62502,[0.84919,1,-1192.2569186],39392,1704067241468,"book","EOSUSD"]
2024-01-01T00:00:41.4805239Z [81170,[0.0006332,0,1],2303,1704067241466,"book","SPELL:UST"]
2024-01-01T00:00:41.4805244Z [81170,[0.00063331,1,448433.64760227],2304,1704067241466,"book","SPELL:UST"]
2024-01-01T00:00:41.4811266Z [532054,[8.8464,0,1],11593,1704067241467,"book","AXSUSD"]
2024-01-01T00:00:41.4812197Z [74176,[0.96778,1,156.43067626],4544,1704067241471,"book","MIMUST"]
2024-01-01T00:00:41.4814312Z [227459,[7.2149,0,1],19608,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814425Z [227459,[7.2148,0,1],19609,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814430Z [227459,[7.2144,0,1],19610,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814434Z [227459,[7.1447,0,1],19611,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814438Z [227459,[7.0948,0,1],19612,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814495Z [227459,[7.2369,0,-1],19613,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814664Z [227459,[7.3151,0,-1],19614,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814668Z [227459,[7.3415,0,-1],19615,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814673Z [227459,[7.3704,0,-1],19616,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814678Z [227459,[7.2151,1,685],19617,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814683Z [227459,[7.215,2,151.64314025],19618,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814687Z [227459,[7.2142,1,36],19619,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4814692Z [227459,[7.2365,1,-36],19620,1704067241470,"book","UNIUST"]
2024-01-01T00:00:41.4839928Z [74745,[165.38,0,1],23258,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4839952Z [74745,[165.35,0,1],23259,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4839958Z [74745,[165.11,0,1],23260,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840020Z [74745,[28.77,0,1],23261,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840253Z [74745,[165.77,0,-1],23262,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840260Z [74745,[165.78,0,-1],23263,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840267Z [74745,[165.91,0,-1],23264,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840275Z [74745,[165.93,0,-1],23265,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840288Z [74745,[289,0,-1],23266,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840294Z [74745,[165.4,1,36.13],23267,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840299Z [74745,[165.39,1,4.1],23268,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840305Z [74745,[165.1,1,30.62352225],23269,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840312Z [74745,[165.09,1,28.06816349],23270,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840318Z [74745,[165.05,1,6.31949763],23271,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840325Z [74745,[165.64,1,-6.31926275],23272,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840532Z [74745,[165.74,1,-18.15],23273,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840766Z [74745,[165.75,1,-8],23274,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840789Z [74745,[165.9,1,-30.2270536],23275,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4840795Z [74745,[165.94,1,-14.02250059],23276,1704067241465,"book","XMRUSD"]
2024-01-01T00:00:41.4841199Z [532070,[1.1081,0,-1],11599,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841209Z [532070,[1.1083,0,-1],11600,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841216Z [532070,[1.1089,0,-1],11601,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841222Z [532070,[1.1045,2,-15017.93666115],11602,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841330Z [532070,[1.1082,2,-3998.06908637],11603,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841350Z [532070,[1.1088,1,-6269.99947515],11604,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4841363Z [532070,[1.109,1,-7442.96318512],11605,1704067241470,"book","EURUST"]
2024-01-01T00:00:41.4875719Z [78373,[8.202,0,1],20436,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875817Z [78373,[8.1989,0,1],20437,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875839Z [78373,[8.1927,0,1],20438,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875844Z [78373,[8.2256,0,-1],20439,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875848Z [78373,[8.228,0,-1],20440,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875854Z [78373,[8.2342,0,-1],20441,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875859Z [78373,[8.2347,0,-1],20442,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875864Z [78373,[18.1,0,-1],20443,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875869Z [78373,[8.2018,1,21.13356562],20444,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875873Z [78373,[8.1988,1,31.70034844],20445,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875877Z [78373,[8.1926,1,52.83391406],20446,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875881Z [78373,[8.2254,1,-66],20447,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875893Z [78373,[8.2278,1,-10.5852835],20448,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875981Z [78373,[8.2309,1,-21.27037041],20449,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875987Z [78373,[8.2311,1,-78.33006752],20450,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875992Z [78373,[8.234,1,-31.90555562],20451,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4875996Z [78373,[8.2343,1,-76.88888956],20452,1704067241473,"book","DOTUSD"]
2024-01-01T00:00:41.4889580Z [102311,[1.6183,0,1],5379,1704067241474,"book","APEUSD"]
2024-01-01T00:00:41.4893560Z [112285,[13.334,0,1],17853,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893565Z [112285,[13.331,0,1],17854,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893570Z [112285,[13.326,0,1],17855,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893575Z [112285,[13.085,0,1],17856,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893581Z [112285,[13.333,1,0.2],17857,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893586Z [112285,[13.329,1,0.2],17858,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893591Z [112285,[13.324,1,0.25654884],17859,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4893598Z [112285,[13.086,1,34.61183721],17860,1704067241479,"book","ICPUST"]
2024-01-01T00:00:41.4899508Z [112293,[0.030215,0,1],17861,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899535Z [112293,[0.030001,0,1],17862,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899672Z [112293,[0.029885,0,1],17863,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899683Z [112293,[0.030414,0,-1],17864,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899690Z [112293,[0.030426,0,-1],17865,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899826Z [112293,[0.030439,0,-1],17866,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899833Z [112293,[0.03046,0,-1],17867,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899840Z [112293,[0.030465,0,-1],17868,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899980Z [112293,[0.030481,0,-1],17869,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899986Z [112293,[0.030497,0,-1],17870,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4899993Z [112293,[0.030534,0,-1],17871,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900000Z [112293,[0.030574,0,-1],17872,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900006Z [112293,[0.030605,0,-1],17873,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900014Z [112293,[0.030633,0,-1],17874,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900029Z [112293,[0.03076,0,-1],17875,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900302Z [112293,[0.030876,0,-1],17876,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900336Z [112293,[0.030216,1,164354.12232813],17877,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900344Z [112293,[0.030418,2,-19590.4653223],17878,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900350Z [112293,[0.030431,1,-5742.09121172],17879,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900357Z [112293,[0.030443,1,-8613.13681758],17880,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900366Z [112293,[0.030467,1,-48787.93510476],17881,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900374Z [112293,[0.030469,1,-14355.22802931],17882,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900380Z [112293,[0.030486,1,-22968.36484689],17883,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900388Z [112293,[0.030496,1,-11533.10339612],17884,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900395Z [112293,[0.030549,1,-23066.20679225],17885,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900407Z [112293,[0.030573,1,-40365.86188645],17886,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4900422Z [112293,[0.030609,1,-55550.48778766],17887,1704067241480,"book","GALA:UST"]
2024-01-01T00:00:41.4912252Z [74748,[0.0039064,0,1],23299,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912258Z [74748,[0.003906,0,1],23300,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912287Z [74748,[0.0039053,0,1],23301,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912443Z [74748,[0.0039048,0,1],23302,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912468Z [74748,[0.0039043,0,1],23303,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912475Z [74748,[0.003903,0,1],23304,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912482Z [74748,[0.0039,0,1],23305,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912487Z [74748,[0.0038987,0,1],23306,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912493Z [74748,[0.0038971,0,1],23307,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912509Z [74748,[0.0039104,0,-1],23308,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912538Z [74748,[0.0039169,0,-1],23309,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912549Z [74748,[0.0039174,0,-1],23310,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4912557Z [74748,[0.003918,0,-1],23311,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919176Z [74748,[0.0039186,0,-1],23312,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919296Z [74748,[0.0039207,0,-1],23313,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919304Z [74748,[0.003923,0,-1],23314,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919309Z [74748,[0.0039288,0,-1],23315,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919316Z [74748,[0.0039066,1,1.32126474],23316,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919321Z [74748,[0.0039065,1,9.5101613],23317,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919327Z [74748,[0.0039061,1,2.64252949],23318,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919337Z [74748,[0.0039054,1,5.28505899],23319,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919342Z [74748,[0.0039049,1,8.45556363],23320,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919348Z [74748,[0.0039045,1,13.21264748],23321,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919353Z [74748,[0.0039031,1,26.42363635],23322,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919359Z [74748,[0.0039005,1,38.78202257],23323,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919364Z [74748,[0.0038988,1,52.85058995],23324,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919368Z [74748,[0.0038972,1,8.223139],23325,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919372Z [74748,[0.0039102,1,-3.44507932],23326,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919378Z [74748,[0.003917,1,-8.42677869],23327,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919384Z [74748,[0.0039175,1,-13.1668417],23328,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919389Z [74748,[0.0039179,1,-25.49132445],23329,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919393Z [74748,[0.0039188,1,-26.3336834],23330,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919399Z [74748,[0.0039196,1,-33.337727],23331,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919404Z [74748,[0.0039204,1,-36.87355681],23332,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919409Z [74748,[0.0039206,1,-7.94973714],23333,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4919415Z [74748,[0.0039228,1,-52.67650974],23334,1704067241477,"book","XMRBTC"]
2024-01-01T00:00:41.4941108Z [69976,[0.56069,1,7.09063208],4118,1704067241484,"book","SEIUSD"]
2024-01-01T00:00:41.4945151Z [101934,[0.00025053,0,1],12863,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945158Z [101934,[0.00025047,0,1],12864,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945166Z [101934,[0.00024789,0,1],12865,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945192Z [101934,[0.00025101,0,-1],12866,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945200Z [101934,[0.00025143,0,-1],12867,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945208Z [101934,[0.00025054,1,3.29639201],12868,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945335Z [101934,[0.00025046,2,13.79221666],12869,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945362Z [101934,[0.00024786,1,41.21238984],12870,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945370Z [101934,[0.00025102,1,-1.65039664],12871,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945376Z [101934,[0.00025125,1,-7.46853271],12872,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4945383Z [101934,[0.00025132,3,-592.71527587],12873,1704067241482,"book","ATOBTC"]
2024-01-01T00:00:41.4959896Z [78361,[0.10773,0,1],20460,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4959905Z [78361,[0.1079,0,-1],20461,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4959910Z [78361,[0.10827,0,-1],20462,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4959927Z [78361,[0.10844,0,-1],20463,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960049Z [78361,[0.10774,1,493.3826],20464,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960069Z [78361,[0.10772,1,6497.83135043],20465,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960090Z [78361,[0.10766,1,15895.89576241],20466,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960141Z [78361,[0.10764,1,7346.87818906],20467,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960156Z [78361,[0.10824,1,-1592.83995873],20468,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4960165Z [78361,[0.10842,1,-3208.40142123],20469,1704067241484,"book","TRXUST"]
2024-01-01T00:00:41.4961125Z [132664,[72.601,0,1],38939,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961145Z [132664,[72.914,0,-1],38940,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961152Z [132664,[72.923,0,-1],38941,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961161Z [132664,[72.941,0,-1],38942,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961169Z [132664,[72.602,1,25.95110403],38943,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961267Z [132664,[72.916,1,-2.88206577],38944,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961288Z [132664,[72.925,1,-4.32303704],38945,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4961296Z [132664,[72.943,1,-7.20506174],38946,1704067241484,"book","LTCUST"]
2024-01-01T00:00:41.4962271Z [87944,[2.6762,0,1],12895,1704067241483,"book","WAVES:USD"]
2024-01-01T00:00:41.4962291Z [87944,[2.6765,1,110],12896,1704067241484,"book","WAVES:USD"]
2024-01-01T00:00:41.4971902Z [163841,[1.5695,0,-1],9456,1704067241483,"book","ARBUSD"]
2024-01-01T00:00:41.4971920Z [163841,[1.5691,1,-1197.66115887],9457,1704067241483,"book","ARBUSD"]
2024-01-01T00:00:41.4975667Z [111503,[9.3975,0,1],12460,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975684Z [111503,[9.3678,0,1],12461,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975689Z [111503,[9.3631,0,1],12462,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975694Z [111503,[9.3524,0,1],12463,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975709Z [111503,[9.4356,0,-1],12464,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975897Z [111503,[9.4403,0,-1],12465,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975902Z [111503,[9.4716,0,-1],12466,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975907Z [111503,[9.3979,1,55],12467,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975913Z [111503,[9.3674,1,65.21215228],12468,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975917Z [111503,[9.3627,1,93.16021754],12469,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975921Z [111503,[9.3522,1,121.1082828],12470,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975925Z [111503,[9.4361,1,-65.05986753],12471,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975929Z [111503,[9.4407,1,-92.9426679],12472,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4975932Z [111503,[9.4721,1,-148.70826864],12473,1704067241485,"book","APTUSD"]
2024-01-01T00:00:41.4978512Z [112289,[0.03032,0,1],17917,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978517Z [112289,[0.030254,0,1],17918,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978530Z [112289,[0.030432,0,-1],17919,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978562Z [112289,[0.030445,0,-1],17920,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978570Z [112289,[0.030478,0,-1],17921,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978575Z [112289,[0.030481,0,-1],17922,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978599Z [112289,[0.030499,0,-1],17923,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978609Z [112289,[0.030505,0,-1],17924,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978635Z [112289,[0.030554,0,-1],17925,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978645Z [112289,[0.030585,0,-1],17926,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978666Z [112289,[0.030622,0,-1],17927,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978692Z [112289,[0.030323,1,37418],17928,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978710Z [112289,[0.030255,1,65946.53497863],17929,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978734Z [112289,[0.030436,1,-2871.65593983],17930,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978755Z [112289,[0.030448,1,-5743.31187967],17931,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978775Z [112289,[0.030457,1,-230.69951387],17932,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978794Z [112289,[0.030461,1,-8614.96781951],17933,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978818Z [112289,[0.030486,1,-14358.27969919],17934,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978918Z [112289,[0.030492,2,-125774.23254148],17935,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978937Z [112289,[0.030503,2,-25445.02802458],17936,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978956Z [112289,[0.030517,1,-11532.99988077],17937,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978976Z [112289,[0.030553,1,-23065.99123027],17938,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4978986Z [112289,[0.030584,1,-40365.48465297],17939,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.4979010Z [112289,[0.030621,1,-57664.97807567],17940,1704067241488,"book","GALA:USD"]
2024-01-01T00:00:41.5011893Z [71222,[0.99288,0,1],9023,1704067241491,"book","EUTEUR"]
2024-01-01T00:00:41.5011897Z [71222,[0.99306,1,725.5466539],9024,1704067241491,"book","EUTEUR"]
2024-01-01T00:00:41.5015651Z [227463,[0.12897,0,-1],19627,1704067241491,"book","XLMUSD"]
2024-01-01T00:00:41.5015674Z [227463,[0.329,0,-1],19628,1704067241491,"book","XLMUSD"]
2024-01-01T00:00:41.5015679Z [227463,[0.12882,1,143],19629,1704067241491,"book","XLMUSD"]
2024-01-01T00:00:41.5015684Z [227463,[0.12899,1,-17072.56849416],19630,1704067241491,"book","XLMUSD"]
2024-01-01T00:00:41.5015689Z [227463,[0.12902,1,-931],19631,1704067241491,"book","XLMUSD"]
2024-01-01T00:00:41.5036210Z [71225,[1.0962,0,1],9027,1704067241494,"book","EUTUSD"]
2024-01-01T00:00:41.5036216Z [71225,[1.0961,0,1],9028,1704067241494,"book","EUTUSD"]
2024-01-01T00:00:41.5036222Z [71225,[1.0963,2,739.60842201],9029,1704067241494,"book","EUTUSD"]
2024-01-01T00:00:41.5037939Z [129102,[108.69,0,1],19606,1704067241492,"book","AAVE:USD"]
2024-01-01T00:00:41.5038168Z [129102,[108.59,0,1],19607,1704067241492,"book","AAVE:USD"]
2024-01-01T00:00:41.5038175Z [129102,[109.25,0,-1],19608,1704067241492,"book","AAVE:USD"]
2024-01-01T00:00:41.5038182Z [129102,[108.7,2,77.06767497],19609,1704067241492,"book","AAVE:USD"]
2024-01-01T00:00:41.5038187Z [129102,[109.26,1,-0.78710187],19610,1704067241492,"book","AAVE:USD"]
2024-01-01T00:00:41.5072891Z [229213,[14.957,0,1],54999,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5072918Z [229213,[14.933,0,1],55000,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5072924Z [229213,[14.96,1,100],55001,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5072928Z [229213,[14.932,1,29.11886999],55002,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5072933Z [229213,[14.928,1,15.49606],55003,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5072938Z [229213,[14.927,2,41.79150351],55004,1704067241498,"book","LINK:USD"]
2024-01-01T00:00:41.5083635Z [161264,[0.15,0,-1],7435,1704067241498,"book","FUNUSD"]
2024-01-01T00:00:41.5083656Z [161264,[0.0064724,1,-7210],7436,1704067241498,"book","FUNUSD"]
2024-01-01T00:00:41.5085157Z [120810,[0.00000737,2,-5582.36860415],25044,1704067241498,"book","IOTBTC"]
2024-01-01T00:00:41.5085162Z [120810,[0.00000739,2,-6698.10945157],25045,1704067241498,"book","IOTBTC"]
2024-01-01T00:00:41.5096094Z [60616,[1.2405,0,1],15905,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5096109Z [60616,[1.2533,0,-1],15906,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5096115Z [60616,[1.261,0,-1],15907,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5096121Z [60616,[1.2396,1,419.90005689],15908,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5096127Z [60616,[1.2532,1,-209.23303704],15909,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5096132Z [60616,[1.2609,1,-494.2908651],15910,1704067241498,"book","THETA:USD"]
2024-01-01T00:00:41.5116839Z [227473,[1.0099,0,1],19636,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5116866Z [227473,[1.0084,0,1],19637,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117052Z [227473,[1.0154,0,-1],19638,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117084Z [227473,[1.0162,0,-1],19639,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117090Z [227473,[1.0098,1,337.66392578],19640,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117096Z [227473,[1.0083,1,167.52495619],19641,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117100Z [227473,[1.0155,1,-170.56244598],19642,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5117105Z [227473,[1.0164,1,-341.12489197],19643,1704067241501,"book","XTZUSD"]
2024-01-01T00:00:41.5123121Z [129110,[6.9007,0,1],19611,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123159Z [129110,[6.8973,0,1],19612,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123167Z [129110,[6.8878,0,1],19613,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123173Z [129110,[6.8566,0,1],19614,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123183Z [129110,[6.9211,0,-1],19615,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123191Z [129110,[6.9233,0,-1],19616,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123203Z [129110,[6.8977,1,233],19617,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123666Z [129110,[6.8969,1,114.8521739],19618,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123710Z [129110,[6.886,1,724.44145665],19619,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123719Z [129110,[6.8567,1,289.87888109],19620,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123727Z [129110,[6.914,2,-281.02575558],19621,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123734Z [129110,[6.9141,2,-149.41412887],19622,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123743Z [129110,[6.9151,1,-175],19623,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123751Z [129110,[6.9232,2,-965.45259486],19624,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5123759Z [129110,[110.94,1,-0.664193],19625,1704067241500,"book","FILUSD"]
2024-01-01T00:00:41.5128633Z [62494,[0.0000146,0,-1],39400,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128637Z [62494,[0.00001482,0,-1],39401,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128641Z [62494,[0.00001495,0,-1],39402,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128645Z [62494,[0.00001467,1,-26794.02431223],39403,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128648Z [62494,[0.00001469,1,-3361.96579138],39404,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128651Z [62494,[0.0000147,1,-5039.13486136],39405,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128655Z [62494,[0.00001481,1,-6713.03493788],39406,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5128659Z [62494,[0.00001494,1,-8389.02353801],39407,1704067241501,"book","XRPBTC"]
2024-01-01T00:00:41.5144916Z [227448,[0.00000213,5,-47071.00285199],19645,1704067241503,"book","DOGE:BTC"]
2024-01-01T00:00:41.5148305Z [229229,[0.089553,0,1],55021,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148501Z [229229,[0.089516,0,1],55022,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148516Z [229229,[0.089376,0,1],55023,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148520Z [229229,[0.089259,0,1],55024,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148524Z [229229,[0.089037,0,1],55025,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148528Z [229229,[0.005,0,1],55026,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148532Z [229229,[0.004585,0,1],55027,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148537Z [229229,[0.004,0,1],55028,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148540Z [229229,[0.089802,0,-1],55029,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148544Z [229229,[0.090499,0,-1],55030,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148548Z [229229,[0.090654,0,-1],55031,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148551Z [229229,[0.089602,1,1338],55032,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148554Z [229229,[0.089587,1,33540],55033,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148558Z [229229,[0.089586,1,14612.04455834],55034,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148561Z [229229,[0.089518,1,55540.33330793],55035,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148595Z [229229,[0.089457,1,33170.8140573],55036,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148601Z [229229,[0.089377,1,5920.53028653],55037,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148633Z [229229,[0.08926,1,7909.92279693],55038,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148642Z [229229,[0.089038,1,10758.71884675],55039,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148742Z [229229,[0.0898,2,-46124.22907857],55040,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148760Z [229229,[0.089822,1,-33170.8140573],55041,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148766Z [229229,[0.090498,1,-8678.10795543],55042,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5148773Z [229229,[0.090653,1,-12761.39188824],55043,1704067241504,"book","DOGE:USD"]
2024-01-01T00:00:41.5151743Z [75221,[0.22277,0,1],6407,1704067241503,"book","ALGUSD"]
2024-01-01T00:00:41.5151748Z [75221,[0.22283,1,831.65741815],6408,1704067241503,"book","ALGUSD"]
2024-01-01T00:00:41.5151757Z [62513,[0.84467,0,1],39413,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151762Z [62513,[0.84387,0,1],39414,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151768Z [62513,[0.84386,0,1],39415,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151775Z [62513,[0.84905,0,-1],39416,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151780Z [62513,[0.84469,1,254],39417,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151786Z [62513,[0.84395,1,5929],39418,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151792Z [62513,[0.84394,1,4220.77838425],39419,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5151798Z [62513,[0.84917,1,-1739.06230032],39420,1704067241504,"book","EOSUST"]
2024-01-01T00:00:41.5153792Z [69980,[0.55935,0,1],4119,1704067241505,"book","SEIUST"]
2024-01-01T00:00:41.5153937Z [69980,[0.5594,1,79.09892782],4120,1704067241505,"book","SEIUST"]
2024-01-01T00:00:41.5166296Z [98362,[0.5928,0,1],17941,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166320Z [98362,[0.59728,0,-1],17942,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166326Z [98362,[0.5973,0,-1],17943,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166330Z [98362,[0.59782,0,-1],17944,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166336Z [98362,[0.59281,3,2763.17570168],17945,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166341Z [98362,[0.59726,1,-1791.69585214],17946,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166345Z [98362,[0.59727,1,-3359.44295179],17947,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166663Z [98362,[0.59729,1,-485],17948,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5166739Z [98362,[0.59781,1,-234.39362353],17949,1704067241506,"book","SAND:UST"]
2024-01-01T00:00:41.5172433Z [67546,[0.59485,0,-1],4400,1704067241506,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.5172437Z [67546,[0.59483,1,-82511.15551335],4401,1704067241506,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.5194879Z [98360,[0.59401,0,1],17963,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5194971Z [98360,[0.59784,0,-1],17964,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5194993Z [98360,[0.59854,0,-1],17965,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5194998Z [98360,[0.59407,1,485],17966,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5195007Z [98360,[0.59405,2,535.77198706],17967,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5195013Z [98360,[0.5978,1,-485],17968,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5195028Z [98360,[0.59793,1,-1361.27623845],17969,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5195038Z [62509,[0.00037112,0,-1],39425,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195043Z [98360,[0.59852,1,-411.91172475],17970,1704067241509,"book","SAND:USD"]
2024-01-01T00:00:41.5195051Z [62509,[0.00037121,0,-1],39426,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195243Z [62509,[0.00037135,0,-1],39427,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195258Z [62509,[0.00037233,0,-1],39428,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195267Z [62509,[0.00037114,1,-33.14775278],39429,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195275Z [62509,[0.00037123,1,-66.29550557],39430,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195284Z [62509,[0.00037137,1,-132.59101114],39431,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5195298Z [62509,[0.00037232,1,-116.09107255],39432,1704067241508,"book","EOSETH"]
2024-01-01T00:00:41.5217483Z [229216,[14.942,0,1],55048,1704067241512,"book","LINK:UST"]
2024-01-01T00:00:41.5217489Z [229216,[14.945,1,50],55049,1704067241512,"book","LINK:UST"]
2024-01-01T00:00:41.5225839Z [78345,[0.10787,0,1],20470,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5225863Z [78345,[0.10786,0,1],20471,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5225869Z [78345,[0.10779,0,1],20472,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5225876Z [78345,[0.1077,0,1],20473,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5225881Z [78345,[0.10719,0,1],20474,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5225986Z [78345,[0.039008,0,1],20475,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5226010Z [78345,[0.10836,0,-1],20476,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5226020Z [78345,[0.10789,1,27757],20477,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5226025Z [78345,[0.10788,1,7689],20478,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5226137Z [78345,[0.10782,1,938.26046161],20479,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227373Z [78345,[0.10773,2,41203.83612563],20480,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227388Z [78345,[0.10772,2,22563.91206826],20481,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227560Z [78345,[0.10767,1,4036.57254054],20482,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227565Z [78345,[0.10763,3,44978.42174551],20483,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227571Z [78345,[0.1076,1,4843.88704865],20484,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227576Z [78345,[0.1072,1,8673.48421852],20485,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5227672Z [78345,[0.10833,1,-2390.56401606],20486,1704067241511,"book","TRXUSD"]
2024-01-01T00:00:41.5246191Z [60594,[0.00001964,1,-352.7964357],15912,1704067241513,"book","OMGBTC"]
2024-01-01T00:00:41.5246198Z [60594,[0.00001965,5,-10606.54111255],15913,1704067241513,"book","OMGBTC"]
2024-01-01T00:00:41.5249868Z [98395,[45.205,0,-1],23142,1704067241511,"book","KSMUST"]
2024-01-01T00:00:41.5249895Z [98395,[45.357,0,-1],23143,1704067241511,"book","KSMUST"]
2024-01-01T00:00:41.5249900Z [98395,[45.364,0,-1],23144,1704067241511,"book","KSMUST"]
2024-01-01T00:00:41.5249906Z [98395,[45.204,1,-44.38591284],23145,1704067241511,"book","KSMUST"]
2024-01-01T00:00:41.5249910Z [98395,[45.348,1,-88.78867479],23146,1704067241511,"book","KSMUST"]
2024-01-01T00:00:41.5285178Z [60600,[0.70226,0,1],15923,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285353Z [60600,[0.70208,0,1],15924,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285370Z [60600,[0.70182,0,1],15925,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285377Z [60600,[0.70149,0,1],15926,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285383Z [60600,[0.69911,0,1],15927,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285389Z [60600,[0.70401,0,-1],15928,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285395Z [60600,[0.70418,0,-1],15929,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285400Z [60600,[0.70445,0,-1],15930,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285406Z [60600,[0.70506,0,-1],15931,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285412Z [60600,[0.70225,1,24.87060568],15932,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285417Z [60600,[0.70207,1,62.1765142],15933,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285433Z [60600,[0.70181,1,124.35302841],15934,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285473Z [60600,[0.70146,1,124.35302841],15935,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285504Z [60600,[0.69912,1,144.10593836],15936,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285542Z [60600,[0.70402,1,-24.92740137],15937,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285579Z [60600,[0.7042,1,-62.31850343],15938,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285612Z [60600,[0.70446,1,-124.63700687],15939,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5285646Z [60600,[0.70517,1,-188.20188037],15940,1704067241517,"book","KNCUSD"]
2024-01-01T00:00:41.5288181Z [120817,[0.00063765,0,-1],25046,1704067241519,"book","ZECBTC"]
2024-01-01T00:00:41.5288363Z [120817,[0.00063764,1,-74.17497213],25047,1704067241519,"book","ZECBTC"]
2024-01-01T00:00:41.5330562Z [98409,[0.47327,0,1],23147,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330620Z [98409,[0.47115,0,1],23148,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330625Z [98409,[0.47048,0,1],23149,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330630Z [98409,[0.46751,0,1],23150,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330635Z [98409,[0.4637,0,1],23151,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330801Z [98409,[0.46025,0,1],23152,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330806Z [98409,[0.45342,0,1],23153,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330810Z [98409,[0.44661,0,1],23154,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330814Z [98409,[0.47504,0,-1],23155,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330820Z [98409,[0.47524,0,-1],23156,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330824Z [98409,[0.47545,0,-1],23157,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330829Z [98409,[0.47569,0,-1],23158,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330832Z [98409,[0.4781,0,-1],23159,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330837Z [98409,[0.47857,0,-1],23160,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330842Z [98409,[0.48166,0,-1],23161,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330848Z [98409,[0.48472,0,-1],23162,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330852Z [98409,[0.49575,0,-1],23163,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330855Z [98409,[0.50545,0,-1],23164,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330859Z [98409,[0.47324,2,3538.30188909],23165,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330863Z [98409,[0.47185,1,1203.8072175],23166,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330867Z [98409,[0.47116,1,1651.74916595],23167,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5330983Z [98409,[0.47049,1,1798.73931002],23168,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331012Z [98409,[0.46752,1,2246.71154354],23169,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331018Z [98409,[0.46371,1,2682.86399539],23170,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331026Z [98409,[0.46026,1,3160.20397265],23171,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331034Z [98409,[0.45343,1,3608.14592109],23172,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331042Z [98409,[0.44662,1,4044.32865801],23173,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331050Z [98409,[0.47506,1,-211.00034136],23174,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331056Z [98409,[0.47526,1,-337.60054618],23175,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331064Z [98409,[0.47547,1,-633.00102409],23176,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331070Z [98409,[0.4757,1,-417.09039003],23177,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331076Z [98409,[0.47809,1,-2554.612715],23178,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331083Z [98409,[0.47861,1,-2406.40875693],23179,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331091Z [98409,[0.48165,1,-2798.76813348],23180,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331108Z [98409,[0.48479,1,-3202.98382667],23181,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331181Z [98409,[0.49574,1,-3958.06178815],23182,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5331187Z [98409,[0.50544,1,-4362.27748134],23183,1704067241521,"book","FTMUSD"]
2024-01-01T00:00:41.5346500Z [67542,[6.9006,0,1],4409,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346535Z [67542,[6.8992,0,1],4410,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346544Z [67542,[6.8982,0,1],4411,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346552Z [67542,[6.8567,0,1],4412,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346557Z [67542,[6.7632,0,1],4413,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346564Z [67542,[6.6506,0,1],4414,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346573Z [67542,[6.9142,0,-1],4415,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346582Z [67542,[6.8977,1,8864.74572628],4416,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346588Z [67542,[6.8821,2,17419.8018049],4417,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346595Z [67542,[6.82,1,8078.75595059],4418,1704067241524,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5346606Z [67542,[6.7579,1,8918.97920562],4419,1704067241525,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5347316Z [67542,[6.6441,1,9176.15613024],4420,1704067241525,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5347344Z [67542,[6.914,1,-8830.90073375],4421,1704067241525,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.5359917Z [120797,[13.966,0,1],25049,1704067241523,"book","NEOUSD"]
2024-01-01T00:00:41.5360003Z [120797,[13.962,0,1],25050,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5360009Z [120797,[13.964,1,433],25051,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5360014Z [120797,[13.963,2,175.35466536],25052,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5360029Z [120797,[13.961,2,281.18442064],25053,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5360265Z [120797,[13.96,1,179.5128671],25054,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5360270Z [120797,[13.945,2,334.79466043],25055,1704067241524,"book","NEOUSD"]
2024-01-01T00:00:41.5373591Z [77288,[4.2575,0,1],10784,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373597Z [77288,[4.2806,0,-1],10785,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373606Z [77288,[4.2816,0,-1],10786,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373614Z [77288,[4.2832,0,-1],10787,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373619Z [77288,[4.2573,1,4.0041308],10788,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373629Z [77288,[4.2808,1,-1.01039887],10789,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373638Z [77288,[4.2819,1,-2.02045847],10790,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5373654Z [77288,[4.2835,1,-4.04091695],10791,1704067241526,"book","BALUSD"]
2024-01-01T00:00:41.5390917Z [69968,[3.8675,0,-1],4123,1704067241529,"book","OPXUSD"]
2024-01-01T00:00:41.5390924Z [69968,[3.982,1,-54.31520608],4124,1704067241529,"book","OPXUSD"]
2024-01-01T00:00:41.5396125Z [132671,[101.89,0,-1],38947,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396148Z [132671,[102.13,0,-1],38948,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396153Z [132671,[102.17,0,-1],38949,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396348Z [132671,[102.21,0,-1],38950,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396360Z [132671,[133.36,0,-1],38951,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396549Z [132671,[101.46,1,297],38952,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396553Z [132671,[101.44,2,57.66466383],38953,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396557Z [132671,[101.76,1,-1.135],38954,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396562Z [132671,[101.9,1,-49.24616508],38955,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396567Z [132671,[102.12,1,-50.92763513],38956,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396674Z [132671,[102.16,1,-61.11316215],38957,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5396703Z [132671,[102.2,1,-71.29868918],38958,1704067241528,"book","SOLUST"]
2024-01-01T00:00:41.5443503Z [123417,[0.086276,0,1],10435,1704067241528,"book","CHZUSD"]
2024-01-01T00:00:41.5443525Z [123417,[0.086275,0,1],10436,1704067241528,"book","CHZUSD"]
2024-01-01T00:00:41.5443530Z [123417,[0.086237,0,1],10437,1704067241528,"book","CHZUSD"]
2024-01-01T00:00:41.5443535Z [123417,[0.086278,1,7142.0942853],10438,1704067241529,"book","CHZUSD"]
2024-01-01T00:00:41.5443541Z [123417,[0.065109,1,40945.92257373],10439,1704067241529,"book","CHZUSD"]
2024-01-01T00:00:41.5448424Z [123411,[0.18004,0,1],10440,1704067241531,"book","GRTUST"]
2024-01-01T00:00:41.5448459Z [123411,[0.1849,0,-1],10441,1704067241531,"book","GRTUST"]
2024-01-01T00:00:41.5448465Z [123411,[0.18007,1,5959.0996699],10442,1704067241531,"book","GRTUST"]
2024-01-01T00:00:41.5464495Z [129098,[57.351,0,1],19633,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464503Z [129098,[57.336,0,1],19634,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464534Z [129098,[57.314,0,1],19635,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464542Z [129098,[57.236,0,1],19636,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464867Z [129098,[57.635,0,-1],19637,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464891Z [129098,[57.657,0,-1],19638,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464912Z [129098,[57.44,1,3.7],19639,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464919Z [129098,[57.349,1,0.45731961],19640,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464949Z [129098,[57.334,1,0.76219935],19641,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464956Z [129098,[57.312,1,1.21951896],19642,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464972Z [129098,[57.267,1,20.33352743],19643,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5464995Z [129098,[57.64,1,-0.75965415],19644,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5465011Z [129098,[57.662,1,-1.21544664],19645,1704067241534,"book","COMP:UST"]
2024-01-01T00:00:41.5476893Z [60587,[1698.3,0,1],15941,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5476944Z [60587,[1697.6,0,1],15942,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5476951Z [60587,[1692,0,1],15943,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5476960Z [60587,[1704.8,0,-1],15944,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5476967Z [60587,[1697.5,1,0.05140572],15945,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5477047Z [60587,[1696.9,1,0.27780438],15946,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5477056Z [60587,[1679,1,2.55096274],15947,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5477062Z [60587,[1703.2,1,-0.27156066],15948,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5477273Z [60587,[1704.7,2,-0.29409677],15949,1704067241536,"book","MKRUST"]
2024-01-01T00:00:41.5509058Z [101938,[10.531,0,1],12874,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5509092Z [101938,[10.626,0,-1],12875,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5509098Z [101938,[10.678,0,-1],12876,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5509113Z [101938,[10.53,1,49.32673521],12877,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5509211Z [101938,[10.627,1,-8.24996078],12878,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5509233Z [101938,[10.677,1,-22.27245761],12879,1704067241539,"book","ATOUST"]
2024-01-01T00:00:41.5512726Z [143218,[0.96997,0,1],19931,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5512816Z [143218,[0.96925,0,1],19932,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5512951Z [143218,[0.96914,0,1],19933,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513011Z [143218,[0.96858,0,1],19934,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513034Z [143218,[0.96699,0,1],19935,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513131Z [143218,[0.96434,0,1],19936,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513139Z [143218,[0.972,0,-1],19937,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513144Z [143218,[0.97558,0,-1],19938,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513149Z [143218,[0.96996,1,112.54046228],19939,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513154Z [143218,[0.96926,3,1964.96367251],19940,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513179Z [143218,[0.96909,1,1350.62352006],19941,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513215Z [143218,[0.96857,1,3376.55880017],19942,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513309Z [143218,[0.96435,1,4671.80590754],19943,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513329Z [143218,[0.97172,1,-1078],19944,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513334Z [143218,[0.97173,1,-10.282231],19945,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513339Z [143218,[0.97175,1,-1078],19946,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513344Z [143218,[0.97201,1,-563.03311697],19947,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513352Z [143218,[0.97255,1,-1583.80775238],19948,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513390Z [143218,[0.97256,1,-1742.161425],19949,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5513424Z [143218,[0.97557,1,-2543.18858565],19950,1704067241540,"book","MATIC:UST"]
2024-01-01T00:00:41.5515921Z [120801,[0.00032996,0,1],25056,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5515946Z [120801,[0.00032979,0,1],25057,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5515952Z [120801,[0.00032967,0,1],25058,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5515957Z [120801,[0.0003284,0,1],25059,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5515964Z [120801,[0.00032718,0,1],25060,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5515970Z [120801,[0.00032556,0,1],25061,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516236Z [120801,[0.00032407,0,1],25062,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516244Z [120801,[0.00033223,0,-1],25063,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516253Z [120801,[0.00033266,0,-1],25064,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516262Z [120801,[0.00033315,0,-1],25065,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516267Z [120801,[0.0003344,0,-1],25066,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516276Z [120801,[0.0003362,0,-1],25067,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516302Z [120801,[0.00033755,0,-1],25068,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516312Z [120801,[0.00032997,1,73.34819717],25069,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516320Z [120801,[0.0003298,1,364.50089543],25070,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516424Z [120801,[0.00032968,1,414.5649316],25071,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516516Z [120801,[0.00032841,1,561.00345228],25072,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516523Z [120801,[0.00032719,1,550.11915891],25073,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516529Z [120801,[0.00032557,1,571.09454084],25074,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516535Z [120801,[0.00032408,1,598.12587585],25075,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516541Z [120801,[0.00033222,1,-125.33015873],25076,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516547Z [120801,[0.00033265,1,-150.40045429],25077,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516554Z [120801,[0.00033314,1,-175.46719667],25078,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516560Z [120801,[0.00033439,1,-251.47158528],25079,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516566Z [120801,[0.00033619,1,-327.06605996],25080,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5516572Z [120801,[0.00033754,1,-397.14046882],25081,1704067241541,"book","NEOBTC"]
2024-01-01T00:00:41.5526110Z [129106,[108.75,0,1],19651,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526121Z [129106,[108.39,0,1],19652,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526129Z [129106,[108.22,0,1],19653,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526142Z [129106,[109.72,0,-1],19654,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526149Z [129106,[108.77,1,2.8],19655,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526154Z [129106,[108.45,1,2.81241888],19656,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526160Z [129106,[108.31,1,3.21419301],19657,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5526166Z [129106,[109.71,1,-36.83339142],19658,1704067241540,"book","AAVE:UST"]
2024-01-01T00:00:41.5539009Z [74742,[0.25833,0,-1],23336,1704067241537,"book","BATUSD"]
2024-01-01T00:00:41.5539013Z [74742,[0.25834,1,-33.47269725],23337,1704067241537,"book","BATUSD"]
2024-01-01T00:00:41.5545903Z [123428,[0.43818,0,1],10453,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546438Z [123428,[0.43739,0,1],10454,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546454Z [123428,[0.44549,0,-1],10455,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546463Z [123428,[0.43847,1,911.21729237],10456,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546469Z [123428,[0.43819,1,551],10457,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546478Z [123428,[0.43764,1,1271.40278618],10458,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546486Z [123428,[0.44049,1,-929.69283275],10459,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546497Z [123428,[0.44128,1,-93.13917551],10460,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5546590Z [123428,[0.44905,1,-9098.16332787],10461,1704067241540,"book","1INCH:UST"]
2024-01-01T00:00:41.5561647Z [112267,[0.0081926,0,1],17971,1704067241546,"book","SUNUSD"]
2024-01-01T00:00:41.5561670Z [112267,[0.0082613,0,-1],17972,1704067241546,"book","SUNUSD"]
2024-01-01T00:00:41.5561675Z [112267,[0.0081927,1,21196.76854319],17973,1704067241546,"book","SUNUSD"]
2024-01-01T00:00:41.5561817Z [112267,[0.0082612,1,-216],17974,1704067241546,"book","SUNUSD"]
2024-01-01T00:00:41.5565172Z [129095,[57.341,0,1],19659,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5565180Z [129095,[57.337,0,1],19660,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5565186Z [129095,[57.687,0,-1],19661,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5565192Z [129095,[57.389,2,13.96669923],19662,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5565208Z [129095,[57.342,1,34.81993645],19663,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5565244Z [129095,[57.688,1,-0.90875344],19664,1704067241544,"book","COMP:USD"]
2024-01-01T00:00:41.5572868Z [69733,[0.60463,0,1],10800,1704067241545,"book","CRVUSD"]
2024-01-01T00:00:41.5572901Z [69733,[0.60462,0,1],10801,1704067241545,"book","CRVUSD"]
2024-01-01T00:00:41.5572908Z [69733,[0.60332,0,1],10802,1704067241545,"book","CRVUSD"]
2024-01-01T00:00:41.5572914Z [69733,[0.60057,0,1],10803,1704067241545,"book","CRVUSD"]
2024-01-01T00:00:41.5572919Z [69733,[0.60734,0,-1],10804,1704067241545,"book","CRVUSD"]
2024-01-01T00:00:41.5572924Z [69733,[0.60757,0,-1],10805,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573483Z [69733,[0.60804,0,-1],10806,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573496Z [69733,[0.60465,1,565.92809322],10807,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573501Z [69733,[0.6033,1,150.9265487],10808,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573508Z [69733,[0.60048,1,128.17523842],10809,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573513Z [69733,[0.60735,1,-10.11686153],10810,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573519Z [69733,[0.60758,1,-30.35058459],10811,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5573526Z [69733,[0.60803,1,-67.37873948],10812,1704067241546,"book","CRVUSD"]
2024-01-01T00:00:41.5580353Z [129114,[6.8907,0,1],19687,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580366Z [129114,[6.8888,0,1],19688,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580371Z [129114,[6.8817,0,1],19689,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580401Z [129114,[6.8019,0,1],19690,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580419Z [129114,[6.9122,0,-1],19691,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580447Z [129114,[6.9123,0,-1],19692,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580458Z [129114,[6.9148,0,-1],19693,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580476Z [129114,[6.9999,0,-1],19694,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580506Z [129114,[7.0373,0,-1],19695,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580515Z [129114,[6.8821,1,720.84802499],19696,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580532Z [129114,[6.801,1,180.15307318],19697,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580559Z [129114,[6.7427,1,393.35486799],19698,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580829Z [129114,[6.7426,1,125.49422195],19699,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5580843Z [129114,[6.9086,4,-581.76609206],19700,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581005Z [129114,[6.9141,1,-197.50305359],19701,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581018Z [129114,[6.9287,1,-580.02722911],19702,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581053Z [129114,[6.9343,1,-22.88299701],19703,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581062Z [129114,[6.9542,1,-70.90643191],19704,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581094Z [129114,[6.9998,1,-1450.0680727],19705,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5581119Z [129114,[7.0372,1,-2320.1089164],19706,1704067241546,"book","FILUST"]
2024-01-01T00:00:41.5592582Z [120820,[1694.5,0,1],25101,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592705Z [120820,[1704.7,0,-1],25102,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592709Z [120820,[1707.1,0,-1],25103,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592714Z [120820,[1722.7,0,-1],25104,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592717Z [120820,[1694.4,1,3.521],25105,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592722Z [120820,[1689.5,1,1.76480366],25106,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592726Z [120820,[1704.6,1,-0.05112486],25107,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592945Z [120820,[1716.3,1,-3.521],25108,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5592952Z [120820,[1716.4,1,-5.88518925],25109,1704067241549,"book","MKRUSD"]
2024-01-01T00:00:41.5600587Z [555888,[0.059405,0,-1],4747,1704067241542,"book","MXNT:USD"]
2024-01-01T00:00:41.5600596Z [555888,[0.059404,1,-3040.91055898],4748,1704067241542,"book","MXNT:USD"]
2024-01-01T00:00:41.5612594Z [132979,[0.97236,0,-1],3695,1704067241550,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.5612616Z [132979,[0.97237,1,-80107.02894074],3696,1704067241550,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.5621395Z [62521,[38.437,0,1],39473,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621407Z [62521,[38.398,0,1],39474,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621438Z [62521,[38.298,0,1],39475,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621466Z [62521,[38.166,0,1],39476,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621499Z [62521,[38.095,0,1],39477,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621513Z [62521,[38.683,0,-1],39478,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621549Z [62521,[38.697,0,-1],39479,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621561Z [62521,[38.888,0,-1],39480,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621597Z [62521,[38.997,0,-1],39481,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621629Z [62521,[38.436,1,22.49111398],39482,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621643Z [62521,[38.399,1,31.48755957],39483,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621679Z [62521,[38.299,1,57.66341488],39484,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621711Z [62521,[38.24,1,65.39174178],39485,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621986Z [62521,[38.239,1,65.08506763],39486,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5621995Z [62521,[38.167,1,82.11651428],39487,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5622003Z [62521,[38.096,1,90.75064025],39488,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5622011Z [62521,[38.685,1,-13.59151001],39489,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5622017Z [62521,[38.699,1,-18.12201334],39490,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5622024Z [62521,[38.887,1,-32.53284261],39491,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5622033Z [62521,[38.919,2,-114.96870727],39492,1704067241550,"book","AVAX:UST"]
2024-01-01T00:00:41.5632970Z [62506,[0.00001996,5,2553.6725553],39495,1704067241551,"book","EOSBTC"]
2024-01-01T00:00:41.5633233Z [62506,[0.00001994,6,10312.47484072],39496,1704067241551,"book","EOSBTC"]
2024-01-01T00:00:41.5677661Z [81166,[0.00062525,0,1],2305,1704067241554,"book","SPELL:USD"]
2024-01-01T00:00:41.5677681Z [81166,[0.00063465,1,347826],2306,1704067241554,"book","SPELL:USD"]
2024-01-01T00:00:41.5677686Z [81166,[0.00062527,1,1470714.52302879],2307,1704067241554,"book","SPELL:USD"]
2024-01-01T00:00:41.5678425Z [69972,[4.1056,0,-1],4127,1704067241557,"book","OPXUST"]
2024-01-01T00:00:41.5678430Z [69972,[3.7341,1,-16.65607462],4128,1704067241557,"book","OPXUST"]
2024-01-01T00:00:41.5678436Z [69972,[4.1051,1,-32.63010182],4129,1704067241557,"book","OPXUST"]
2024-01-01T00:00:41.5690286Z [255006,[0.67047,0,1],13612,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690367Z [255006,[0.65986,0,1],13613,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690372Z [255006,[0.71611,0,-1],13614,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690376Z [255006,[0.67152,1,110.08873353],13615,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690381Z [255006,[0.65459,1,2617.66711889],13616,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690386Z [255006,[0.62932,1,405.95283954],13617,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5690593Z [255006,[0.72473,1,-38.92885339],13618,1704067241553,"book","FETUST"]
2024-01-01T00:00:41.5710480Z [143227,[67.852,0,1],19954,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5710495Z [143227,[68.236,0,-1],19955,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5710759Z [143227,[68.276,0,-1],19956,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5710767Z [143227,[67.854,1,2.64557097],19957,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5710773Z [143227,[68.222,1,-5.1305188],19958,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5710778Z [143227,[68.241,1,-1.69580029],19959,1704067241560,"book","EGLD:USD"]
2024-01-01T00:00:41.5735450Z [196524,[5956100,0,1],49461,1704067241559,"book","BTCJPY"]
2024-01-01T00:00:41.5735647Z [196524,[5955600,0,1],49462,1704067241559,"book","BTCJPY"]
2024-01-01T00:00:41.5735656Z [196524,[5934000,0,1],49463,1704067241559,"book","BTCJPY"]
2024-01-01T00:00:41.5735662Z [196524,[5922200,0,1],49464,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735668Z [196524,[5978100,0,-1],49465,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735673Z [196524,[5956000,1,0.01979386],49466,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735679Z [196524,[5955500,1,0.04948467],49467,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735684Z [196524,[5945000,1,0.16048371],49468,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735689Z [196524,[5944900,1,0.24355737],49469,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735695Z [196524,[5942200,1,0.21587955],49470,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735700Z [196524,[5942100,1,0.25979453],49471,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735706Z [196524,[5933800,2,0.87875551],49472,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735712Z [196524,[5922600,2,1.27131394],49473,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735717Z [196524,[5978200,1,-0.16286583],49474,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5735992Z [196524,[5981200,1,-0.27247554],49475,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5736012Z [196524,[5997300,1,-0.35580987],49476,1704067241560,"book","BTCJPY"]
2024-01-01T00:00:41.5741052Z [98419,[193.01,0,1],23184,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741059Z [98419,[192.73,0,1],23185,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741100Z [98419,[192.45,0,1],23186,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741111Z [98419,[195.2,0,-1],23187,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741585Z [98419,[195.23,0,-1],23188,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741600Z [98419,[195.32,0,-1],23189,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741612Z [98419,[196.67,0,-1],23190,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741649Z [98419,[193.63,1,0.67244914],23191,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741722Z [98419,[193.35,1,0.89659885],23192,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741741Z [98419,[193.07,1,0.896189],23193,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741749Z [98419,[195.16,1,-0.04468777],23194,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741757Z [98419,[195.21,1,-0.13406331],23195,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741764Z [98419,[195.29,1,-0.17875108],23196,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5741802Z [98419,[196.48,1,-0.67031657],23197,1704067241559,"book","GNOUSD"]
2024-01-01T00:00:41.5746282Z [101931,[10.584,0,1],12888,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746297Z [101931,[10.578,0,1],12889,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746579Z [101931,[10.628,0,-1],12890,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746587Z [101931,[10.654,0,-1],12891,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746595Z [101931,[10.716,0,-1],12892,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746605Z [101931,[12.482,0,-1],12893,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746609Z [101931,[10.592,2,285.77048124],12894,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746615Z [101931,[10.583,1,16.44802876],12895,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746646Z [101931,[10.577,1,16.44802876],12896,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746655Z [101931,[10.629,1,-2.47528728],12897,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746668Z [101931,[10.64,1,-236.5613424],12898,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746707Z [101931,[10.655,1,-16.50191523],12899,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5746716Z [101931,[10.724,1,-41.25030119],12900,1704067241563,"book","ATOUSD"]
2024-01-01T00:00:41.5760684Z [143231,[67.855,1,12],19960,1704067241565,"book","EGLD:UST"]
2024-01-01T00:00:41.5760722Z [143231,[68.097,1,-13.88720746],19961,1704067241565,"book","EGLD:UST"]
2024-01-01T00:00:41.5771463Z [71240,[42258,0,1],9030,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771542Z [71240,[42253,0,1],9031,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771546Z [71240,[42227,0,1],9032,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771551Z [71240,[42196,0,1],9033,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771555Z [71240,[42160,0,1],9034,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771559Z [71240,[42119,0,1],9035,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771564Z [71240,[41992,0,1],9036,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771567Z [71240,[41896,0,1],9037,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771571Z [71240,[41855,0,1],9038,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771576Z [71240,[41646,0,1],9039,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771839Z [71240,[42320,0,-1],9040,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771844Z [71240,[42324,0,-1],9041,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771848Z [71240,[42332,0,-1],9042,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771852Z [71240,[42337,0,-1],9043,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771859Z [71240,[42363,0,-1],9044,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771894Z [71240,[42369,0,-1],9045,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5771922Z [71240,[42394,0,-1],9046,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772020Z [71240,[42417,0,-1],9047,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772042Z [71240,[42428,0,-1],9048,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772051Z [71240,[42430,0,-1],9049,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772059Z [71240,[42467,0,-1],9050,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772067Z [71240,[42471,0,-1],9051,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772073Z [71240,[42488,0,-1],9052,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5772232Z [71240,[42563,0,-1],9053,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5774903Z [123424,[0.43844,0,1],10462,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5774927Z [123424,[0.43805,0,1],10463,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5774933Z [123424,[0.44729,0,-1],10464,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5774940Z [123424,[0.43856,1,1831.53583617],10465,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5774947Z [123424,[0.43846,1,709.35251118],10466,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5775184Z [123424,[0.43413,1,26166.09783845],10467,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5775202Z [123424,[0.44127,1,-1776.20022752],10468,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5775207Z [123424,[0.44142,1,-178.15503688],10469,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5775212Z [123424,[0.44961,1,-26166.09783845],10470,1704067241563,"book","1INCH:USD"]
2024-01-01T00:00:41.5783439Z [71240,[42685,0,-1],9054,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783565Z [71240,[42802,0,-1],9055,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783570Z [71240,[42940,0,-1],9056,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783775Z [71240,[42257,1,0.00826375],9057,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783780Z [71240,[42252,1,0.01239537],9058,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783784Z [71240,[42226,1,0.02479125],9059,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783788Z [71240,[42195,1,0.03305501],9060,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783793Z [71240,[42159,1,0.04131876],9061,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783801Z [71240,[42118,1,0.06610864],9062,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783806Z [71240,[41993,1,0.07696183],9063,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783829Z [71240,[41897,1,0.09405691],9064,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783841Z [71240,[41856,1,0.11092496],9065,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783870Z [71240,[41647,1,0.1285876],9066,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783880Z [71240,[42325,1,-0.00414098],9067,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783902Z [71240,[42333,1,-0.00828195],9068,1704067241567,"book","WBTUSD"]
2024-01-01T00:00:41.5783925Z [71240,[42338,1,-0.01242295],9069,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5783932Z [71240,[42364,1,-0.02484585],9070,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784070Z [71240,[42368,1,-0.00935591],9071,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784101Z [71240,[42395,1,-0.0331278],9072,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784109Z [71240,[42416,1,-0.02996528],9073,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784118Z [71240,[42427,1,-0.03767843],9074,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784123Z [71240,[42431,1,-0.04140975],9075,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784131Z [71240,[42466,1,-0.03654079],9076,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784139Z [71240,[42472,1,-0.06625573],9077,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784144Z [71240,[42487,1,-0.07171641],9078,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784151Z [71240,[42562,1,-0.08850787],9079,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784159Z [71240,[42684,1,-0.10450299],9080,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784166Z [71240,[42801,1,-0.12072563],9081,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784170Z [71240,[42939,1,-0.13615192],9082,1704067241568,"book","WBTUSD"]
2024-01-01T00:00:41.5784691Z [112281,[13.325,0,1],17980,1704067241568,"book","ICPUSD"]
2024-01-01T00:00:41.5784695Z [112281,[13.294,0,1],17981,1704067241568,"book","ICPUSD"]
2024-01-01T00:00:41.5784704Z [112281,[13.086,0,1],17982,1704067241568,"book","ICPUSD"]
2024-01-01T00:00:41.5785110Z [112281,[13.291,1,4.27585914],17983,1704067241568,"book","ICPUSD"]
2024-01-01T00:00:41.5785144Z [112281,[13.088,1,32.24694375],17984,1704067241568,"book","ICPUSD"]
2024-01-01T00:00:41.5810007Z [242065,[1.0982,0,1],13625,1704067241567,"book","EUTUST"]
2024-01-01T00:00:41.5810214Z [242065,[1.0981,0,1],13626,1704067241567,"book","EUTUST"]
2024-01-01T00:00:41.5815698Z [60604,[0.87302,0,1],15960,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815770Z [60604,[0.8721,0,1],15961,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815794Z [60604,[0.86767,0,1],15962,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815907Z [60604,[0.87726,0,-1],15963,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815936Z [60604,[0.87301,1,36.74855434],15964,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815943Z [60604,[0.87198,1,300.20232757],15965,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815949Z [60604,[0.86871,1,500.33721262],15966,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5815955Z [60604,[0.87724,1,-4580.47380914],15967,1704067241570,"book","KAVA:USD"]
2024-01-01T00:00:41.5828418Z [242065,[1.0984,1,545.88818938],13627,1704067241567,"book","EUTUST"]
2024-01-01T00:00:41.5828439Z [242065,[1.0983,1,199.97495014],13628,1704067241567,"book","EUTUST"]
2024-01-01T00:00:41.5855819Z [78364,[0.00051876,0,1],20495,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5855914Z [78364,[0.00051868,0,1],20496,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856086Z [78364,[0.00051771,0,1],20497,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856271Z [78364,[0.00051984,0,-1],20498,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856307Z [78364,[0.00051995,0,-1],20499,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856315Z [78364,[0.0051099,0,-1],20500,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856321Z [78364,[0.00051874,1,4.45823169],20501,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856326Z [78364,[0.00051867,1,11.1455713],20502,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856331Z [78364,[0.00051787,1,287.36596953],20503,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856337Z [78364,[0.00051976,1,-330],20504,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856345Z [78364,[0.00051977,1,-4.46550827],20505,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856631Z [78364,[0.00051985,1,-11.16377069],20506,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856657Z [78364,[0.00051997,1,-22.32754157],20507,1704067241574,"book","ETCBTC"]
2024-01-01T00:00:41.5856897Z [81177,[0.0081843,0,1],2313,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5856936Z [81177,[0.0081822,0,1],2314,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5857066Z [81177,[0.0081792,0,1],2315,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5857075Z [81177,[0.0081835,1,614.43835269],2316,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5857080Z [81177,[0.0081814,1,1462.94845879],2317,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5857085Z [81177,[0.0081784,1,2925.89691758],2318,1704067241570,"book","RLYUST"]
2024-01-01T00:00:41.5862434Z [132657,[72.655,0,1],38962,1704067241574,"book","LTCUSD"]
2024-01-01T00:00:41.5862636Z [132657,[73.014,0,-1],38963,1704067241575,"book","LTCUSD"]
2024-01-01T00:00:41.5862653Z [132657,[73.027,0,-1],38964,1704067241575,"book","LTCUSD"]
2024-01-01T00:00:41.5862660Z [132657,[72.654,1,36.04309678],38965,1704067241575,"book","LTCUSD"]
2024-01-01T00:00:41.5862666Z [132657,[73.016,1,-7.20658266],38966,1704067241575,"book","LTCUSD"]
2024-01-01T00:00:41.5862773Z [132657,[73.028,1,-10.08921572],38967,1704067241575,"book","LTCUSD"]
2024-01-01T00:00:41.5877852Z [229233,[0.089517,0,1],55083,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5877879Z [229233,[0.089515,0,1],55084,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5877883Z [229233,[0.089383,0,1],55085,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5877889Z [229233,[0.089614,0,-1],55086,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5877894Z [229233,[0.089816,0,-1],55087,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5877898Z [229233,[0.089817,0,-1],55088,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878019Z [229233,[0.090147,0,-1],55089,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878116Z [229233,[0.090259,0,-1],55090,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878224Z [229233,[0.08952,1,129],55091,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878252Z [229233,[0.089519,1,55950],55092,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878260Z [229233,[0.089518,2,21233],55093,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878269Z [229233,[0.08941,1,55014.86289376],55094,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878277Z [229233,[0.089611,1,-18233],55095,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878284Z [229233,[0.089818,1,-4886.7887456],55096,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878292Z [229233,[0.08984,1,-9777.31310035],55097,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878300Z [229233,[0.090146,1,-13688.23834049],55098,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5878311Z [229233,[0.090258,1,-19554.6262007],55099,1704067241578,"book","DOGE:UST"]
2024-01-01T00:00:41.5880179Z [229222,[0.00001413,0,-1],55108,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880185Z [229222,[0.00001415,0,-1],55109,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880190Z [229222,[0.00001401,5,41965.16485987],55110,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880198Z [229222,[0.000014,1,6871.76702915],55111,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880308Z [229222,[0.00001407,4,-24793.50242138],55112,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880437Z [229222,[0.00001409,1,-15757.1638388],55113,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880442Z [229222,[0.00001414,2,-39359.67129133],55114,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5880446Z [229222,[0.00004888,1,-2351.672849],55115,1704067241578,"book","ADABTC"]
2024-01-01T00:00:41.5886445Z [101927,[1.2516,0,-1],12903,1704067241577,"book","THETA:UST"]
2024-01-01T00:00:41.5886454Z [101927,[1.2515,1,-27.8981918],12904,1704067241577,"book","THETA:UST"]
2024-01-01T00:00:41.5886462Z [101927,[1.2518,1,-69.74547952],12905,1704067241577,"book","THETA:UST"]
2024-01-01T00:00:41.5886468Z [101927,[1.2519,1,-184.55824],12906,1704067241577,"book","THETA:UST"]
2024-01-01T00:00:41.5913152Z [143224,[1.2431,0,1],19963,1704067241580,"book","SUSHI:UST"]
2024-01-01T00:00:41.5913159Z [143224,[1.2432,1,1976],19964,1704067241580,"book","SUSHI:UST"]
2024-01-01T00:00:41.5931062Z [161245,[31.745,0,1],7445,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931088Z [161245,[31.744,0,1],7446,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931095Z [161245,[31.675,0,1],7447,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931227Z [161245,[31.815,0,-1],7448,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931493Z [161245,[31.861,0,-1],7449,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931691Z [161245,[31.748,1,8],7450,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931727Z [161245,[31.747,1,2],7451,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931736Z [161245,[23.072,1,1],7452,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931746Z [161245,[31.814,1,-11.01403706],7453,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5931753Z [161245,[31.943,1,-0.47517666],7454,1704067241582,"book","DSHUSD"]
2024-01-01T00:00:41.5939804Z [155180,[3.2876,0,1],12484,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940052Z [155180,[3.2867,0,1],12485,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940059Z [155180,[3.2855,0,1],12486,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940066Z [155180,[3.2838,0,1],12487,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940097Z [155180,[3.281,0,1],12488,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940126Z [155180,[3.2781,0,1],12489,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940223Z [155180,[3.3233,0,-1],12490,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940246Z [155180,[3.3291,0,-1],12491,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940252Z [155180,[3.3304,0,-1],12492,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940257Z [155180,[3.332,0,-1],12493,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940262Z [155180,[3.2877,1,29.50851235],12494,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940267Z [155180,[3.2869,1,59.02272521],12495,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940302Z [155180,[3.2857,1,147.54256178],12496,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940330Z [155180,[3.284,1,147.55681303],12497,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940454Z [155180,[3.2815,1,221.33521954],12498,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940483Z [155180,[3.2786,1,295.11362606],12499,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940492Z [155180,[3.324,2,-729.98520551],12500,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940501Z [155180,[3.3289,1,-29.29692331],12501,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940507Z [155180,[3.3302,1,-73.24230828],12502,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5940516Z [155180,[3.3318,1,-73.24230828],12503,1704067241582,"book","ETHW:UST"]
2024-01-01T00:00:41.5950093Z [75231,[0.18648,0,1],6416,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950185Z [75231,[0.18618,0,1],6417,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950351Z [75231,[0.18573,0,1],6418,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950377Z [75231,[0.18512,0,1],6419,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950383Z [75231,[0.18647,1,1401.55301304],6420,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950641Z [75231,[0.18619,1,2335.56686809],6421,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950763Z [75231,[0.18572,3,3870.12692127],6422,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5950867Z [75231,[0.18514,1,3736.90698895],6423,1704067241582,"book","DUSK:USD"]
2024-01-01T00:00:41.5963629Z [255015,[259.61,0,1],13635,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963638Z [255015,[258.88,0,1],13636,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963643Z [255015,[260.45,0,-1],13637,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963675Z [255015,[260.46,0,-1],13638,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963682Z [255015,[259.6,1,8],13639,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963876Z [255015,[65,1,0.2],13640,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963950Z [255015,[260.43,1,-23.2],13641,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5963957Z [255015,[260.44,1,-15.4214022],13642,1704067241582,"book","BCHN:USD"]
2024-01-01T00:00:41.5992515Z [107264,[0.2412,0,1],1029,1704067241588,"book","BOSON:USD"]
2024-01-01T00:00:41.5992542Z [107264,[0.24123,1,361.67371952],1030,1704067241588,"book","BOSON:USD"]
2024-01-01T00:00:41.5993962Z [161248,[0.00074932,0,1],7464,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5993979Z [161248,[0.00074923,0,1],7465,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994285Z [161248,[0.00074713,0,1],7466,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994296Z [161248,[0.00075098,0,-1],7467,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994302Z [161248,[0.0007512,0,-1],7468,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994309Z [161248,[0.00075625,0,-1],7469,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994316Z [161248,[0.00074934,2,184.41778874],7470,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994321Z [161248,[0.00074933,1,14.98166825],7471,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994327Z [161248,[0.00074926,2,13.33411781],7472,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994334Z [161248,[0.00074721,1,33.01622873],7473,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994340Z [161248,[0.00075097,1,-0.88237102],7474,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994346Z [161248,[0.00075119,1,-2.20592755],7475,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5994353Z [161248,[0.018,1,-0.1],7476,1704067241589,"book","DSHBTC"]
2024-01-01T00:00:41.5995596Z [67526,[0.089602,0,1],4423,1704067241590,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.5999108Z [74168,[0.0065445,0,1],4549,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.5999112Z [74168,[0.0065426,0,1],4550,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.5999117Z [74168,[0.0065398,0,1],4551,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.5999121Z [74168,[0.0065447,1,3982.91449361],4552,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.5999126Z [74168,[0.0065429,1,6638.19082268],4553,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.5999133Z [74168,[0.00654,1,18607.47693247],4554,1704067241589,"book","JASMY:UST"]
2024-01-01T00:00:41.6003927Z [67526,[0.089604,1,922543.38884845],4424,1704067241590,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.6008016Z [155209,[38226,0,1],49490,1704067241587,"book","BTCEUR"]
2024-01-01T00:00:41.6008037Z [155209,[38225,1,0.17853243],49491,1704067241587,"book","BTCEUR"]
2024-01-01T00:00:41.6012364Z [196538,[38262,0,1],49492,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012534Z [196538,[38244,0,1],49493,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012542Z [196538,[38224,0,1],49494,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012550Z [196538,[38209,0,1],49495,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012558Z [196538,[38165,0,1],49496,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012565Z [196538,[38315,1,0.02058574],49497,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012574Z [196538,[38313,2,0.06396149],49498,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6012959Z [196538,[38263,1,0.04965738],49499,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6013005Z [196538,[38245,1,0.07448678],49500,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6013014Z [196538,[38225,1,0.09932713],49501,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6013328Z [196538,[38210,1,0.1241589],49502,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6013335Z [196538,[38160,1,0.1820997],49503,1704067241587,"book","BTCEUT"]
2024-01-01T00:00:41.6018393Z [532050,[0.50923,0,-1],11606,1704067241586,"book","OCEAN:UST"]
2024-01-01T00:00:41.6018508Z [532050,[0.50924,1,-55.34216728],11607,1704067241586,"book","OCEAN:UST"]
2024-01-01T00:00:41.6023261Z [163842,[1.5593,0,1],9464,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023279Z [163842,[1.5577,0,1],9465,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023283Z [163842,[1.5425,0,1],9466,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023287Z [163842,[1.5723,0,-1],9467,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023292Z [163842,[1.5595,1,55.95245223],9468,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023296Z [163842,[1.5576,1,179.95093631],9469,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023480Z [163842,[1.5448,1,2011.76495191],9470,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023486Z [163842,[1.5656,1,-607],9471,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6023490Z [163842,[1.5722,1,-2449.1539754],9472,1704067241588,"book","ARBUST"]
2024-01-01T00:00:41.6025147Z [75241,[0.99993,0,1],6425,1704067241590,"book","UDCUST"]
2024-01-01T00:00:41.6025154Z [75241,[0.99994,1,1312.37860166],6426,1704067241590,"book","UDCUST"]
2024-01-01T00:00:41.6039247Z [120793,[0.37104,0,1],25112,1704067241594,"book","ZRXUSD"]
2024-01-01T00:00:41.6039253Z [120793,[0.37106,1,3123],25113,1704067241594,"book","ZRXUSD"]
2024-01-01T00:00:41.6046758Z [132675,[0.0023978,0,1],38977,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6046790Z [132675,[0.0023961,0,1],38978,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6046796Z [132675,[0.0024103,0,-1],38979,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6046802Z [132675,[0.002414,0,-1],38980,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6046808Z [132675,[0.0023974,1,86.35705642],38981,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047171Z [132675,[0.0023953,1,115.17034727],38982,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047180Z [132675,[0.0024104,1,-54.18920337],38983,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047188Z [132675,[0.0024116,1,-227.7],38984,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047194Z [132675,[0.0024117,1,-21.8808872],38985,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047202Z [132675,[0.0024138,1,-72.94393614],38986,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6047211Z [132675,[0.0024139,1,-12.19392185],38987,1704067241593,"book","SOLBTC"]
2024-01-01T00:00:41.6056262Z [60612,[0.024843,0,-1],15970,1704067241593,"book","ZILUSD"]
2024-01-01T00:00:41.6065263Z [193223,[1.0452,0,-1],2084,1704067241592,"book","TRADE:UST"]
2024-01-01T00:00:41.6065266Z [193223,[1.0453,1,-217.16934683],2085,1704067241592,"book","TRADE:UST"]
2024-01-01T00:00:41.6065271Z [193223,[1.0456,1,-28],2086,1704067241592,"book","TRADE:UST"]
2024-01-01T00:00:41.6089373Z [143951,[0.8203,0,1],4735,1704067241597,"book","LUNA2:UST"]
2024-01-01T00:00:41.6089401Z [143951,[0.82029,0,1],4736,1704067241597,"book","LUNA2:UST"]
2024-01-01T00:00:41.6089407Z [143951,[0.83753,0,-1],4737,1704067241597,"book","LUNA2:UST"]
2024-01-01T00:00:41.6089414Z [143951,[0.82032,1,477.64869215],4738,1704067241597,"book","LUNA2:UST"]
2024-01-01T00:00:41.6089487Z [143951,[0.82031,1,629.43043383],4739,1704067241597,"book","LUNA2:UST"]
2024-01-01T00:00:41.6096549Z [62379,[321050,0,1],44110,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6096559Z [62379,[321020,0,1],44111,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6104636Z [196531,[42215,0,1],49508,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104640Z [196531,[42116,0,1],49509,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104650Z [196531,[42338,0,-1],49510,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104689Z [196531,[42369,0,-1],49511,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104694Z [196531,[42214,2,0.7226186],49512,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104865Z [196531,[42113,1,1.4868855],49513,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104886Z [196531,[40212,1,0.0012],49514,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104891Z [196531,[42341,3,-0.45279172],49515,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104897Z [196531,[42370,1,-0.61216232],49516,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6104901Z [196531,[45116,1,-0.00014],49517,1704067241597,"book","BTCUST"]
2024-01-01T00:00:41.6114248Z [107273,[2291.9,0,-1],1033,1704067241599,"book","ETH2X:USD"]
2024-01-01T00:00:41.6114255Z [107273,[2291.5,1,-0.65555005],1034,1704067241599,"book","ETH2X:USD"]
2024-01-01T00:00:41.6114272Z [107276,[2138.1,1,0.182913],1035,1704067241599,"book","ETH2X:UST"]
2024-01-01T00:00:41.6121425Z [155174,[9.3751,0,1],12508,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121431Z [155174,[9.4274,0,-1],12509,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121436Z [155174,[9.4296,0,-1],12510,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121442Z [155174,[9.3746,1,537.47815299],12511,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121446Z [155174,[9.4273,1,-65.03607781],12512,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121451Z [155174,[9.4299,1,-130.38126789],12513,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121456Z [155174,[9.4573,1,-239.1249102],12514,1704067241600,"book","APTUST"]
2024-01-01T00:00:41.6121808Z [62379,[320960,0,1],44112,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121821Z [62379,[320900,0,1],44113,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121826Z [62379,[320840,0,1],44114,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121859Z [62379,[320760,0,1],44115,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121898Z [62379,[320390,0,1],44116,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121908Z [62379,[322930,0,-1],44117,1704067241597,"book","ETHJPY"]
2024-01-01T00:00:41.6121980Z [62379,[324120,0,-1],44118,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122011Z [62379,[324130,0,-1],44119,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122041Z [62379,[321090,1,0.43504163],44120,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122093Z [62379,[321080,1,0.58005551],44121,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122104Z [62379,[321070,1,0.72506939],44122,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122209Z [62379,[321040,1,1.08760409],44123,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122216Z [62379,[321010,1,2.14122055],44124,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122220Z [62379,[320950,1,1.63140613],44125,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122225Z [62379,[320890,1,2.61678808],44126,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122230Z [62379,[320830,1,2.8546779],44127,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122235Z [62379,[320750,1,3.09256773],44128,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122266Z [62379,[320350,1,3.80624882],44129,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122303Z [62379,[319690,2,16.08393542],44130,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122329Z [62379,[319290,1,0.01775438],44131,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122367Z [62379,[322900,1,-3.09525504],44132,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122379Z [62379,[322920,1,-0.57755566],44133,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122452Z [62379,[324450,1,-3.79859264],44134,1704067241598,"book","ETHJPY"]
2024-01-01T00:00:41.6122459Z [62371,[0.053935,0,1],44135,1704067241598,"book","ETHBTC"]
2024-01-01T00:00:41.6122462Z [62371,[0.053932,0,1],44136,1704067241598,"book","ETHBTC"]
2024-01-01T00:00:41.6122499Z [62371,[0.053929,0,1],44137,1704067241598,"book","ETHBTC"]
2024-01-01T00:00:41.6122508Z [62371,[0.053926,0,1],44138,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122534Z [62371,[0.053923,0,1],44139,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122564Z [62371,[0.053917,0,1],44140,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122592Z [62371,[0.053911,0,1],44141,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122624Z [62371,[0.053905,0,1],44142,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122649Z [62371,[0.053902,0,1],44143,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122675Z [62371,[0.053899,0,1],44144,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6122995Z [62371,[0.053866,0,1],44145,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123041Z [62371,[0.05384,0,1],44146,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123069Z [62371,[0.053632,0,1],44147,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123098Z [62371,[0.053432,0,1],44148,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123124Z [62371,[0.053297,0,1],44149,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123152Z [62371,[0.053958,0,-1],44150,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123183Z [62371,[0.053959,0,-1],44151,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123219Z [62371,[0.053968,0,-1],44152,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123299Z [62371,[0.053971,0,-1],44153,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123305Z [62371,[0.053977,0,-1],44154,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123310Z [62371,[0.053983,0,-1],44155,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123313Z [62371,[0.053989,0,-1],44156,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123340Z [62371,[0.05403,0,-1],44157,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123363Z [62371,[0.054067,0,-1],44158,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123400Z [62371,[0.054101,0,-1],44159,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123424Z [62371,[0.053931,1,0.6549339],44160,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123455Z [62371,[0.053928,1,0.98240085],44161,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123478Z [62371,[0.053925,1,1.30986781],44162,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123510Z [62371,[0.053922,1,1.63733476],44163,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123536Z [62371,[0.053916,1,1.96437634],44164,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123561Z [62371,[0.05391,1,2.2917724],44165,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123593Z [62371,[0.053906,1,0.68918551],44166,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123621Z [62371,[0.053904,1,2.61927367],44167,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123659Z [62371,[0.0539,2,1.11602665],44168,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123681Z [62371,[0.053898,1,2.94720257],44169,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123712Z [62371,[0.05389,1,3.72206],44170,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123740Z [62371,[0.053862,1,3.60219976],44171,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123766Z [62371,[0.053837,1,3.92967247],44172,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123797Z [62371,[0.053625,1,0.8],44173,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123828Z [62371,[0.053425,1,1.15],44174,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123861Z [62371,[0.05329,1,1.5],44175,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123886Z [62371,[0.051081,1,0.021706],44176,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123916Z [62371,[0.053956,1,-0.24518417],44177,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123943Z [62371,[0.053957,1,-0.00563476],44178,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6123974Z [62371,[0.053969,1,-1.30709685],44179,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124000Z [62371,[0.053972,1,-1.63387107],44180,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124031Z [62371,[0.053978,1,-1.9606097],44181,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124061Z [62371,[0.053984,1,-2.28737799],44182,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124264Z [62371,[0.05399,2,-3.03226439],44183,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124270Z [62371,[0.053995,1,-0.49900773],44184,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124274Z [62371,[0.053996,1,-2.93975719],44185,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124279Z [62371,[0.054031,1,-0.23013288],44186,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124283Z [62371,[0.054066,1,-0.27615946],44187,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124287Z [62371,[0.0541,1,-0.46346476],44188,1704067241599,"book","ETHBTC"]
2024-01-01T00:00:41.6124290Z [62387,[2276,0,1],44189,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124293Z [62387,[2273.8,0,1],44190,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124298Z [62387,[2263.7,0,1],44191,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124301Z [62387,[2261.5,0,1],44192,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124336Z [62387,[2287.6,0,-1],44193,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124369Z [62387,[2296.3,0,-1],44194,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124389Z [62387,[3461.5,0,-1],44195,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124459Z [62387,[2275.9,1,2.75446846],44196,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124480Z [62387,[2273.7,1,3.25371587],44197,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124486Z [62387,[2264.7,1,1.54321056],44198,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124522Z [62387,[2260.8,1,2.12461417],44199,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124531Z [62387,[2284.6,1,-2.98],44200,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124565Z [62387,[2287.5,1,-2.75594436],44201,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6124601Z [62387,[2296.2,1,-2.33227378],44202,1704067241599,"book","ETHUST"]
2024-01-01T00:00:41.6134452Z [74179,[0.060929,0,1],4556,1704067241603,"book","QRDO:USD"]
2024-01-01T00:00:41.6159466Z [254999,[42220,0,1],13643,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159492Z [254999,[42194,0,1],13644,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159500Z [254999,[42165,0,1],13645,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159509Z [254999,[42118,0,1],13646,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159516Z [254999,[42074,0,1],13647,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159525Z [254999,[42006,0,1],13648,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159544Z [254999,[42221,1,0.02357672],13649,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159554Z [254999,[42195,1,0.03300741],13650,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159714Z [254999,[42166,1,0.04715344],13651,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159722Z [254999,[42119,1,0.06601482],13652,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159729Z [254999,[42075,1,0.08487619],13653,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6159765Z [254999,[42007,1,0.10373757],13654,1704067241602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.6170646Z [69736,[0.00009174,0,1],10818,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6170663Z [69736,[0.00009463,0,-1],10819,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6170672Z [69736,[0.00009665,0,-1],10820,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6170808Z [69736,[0.00009362,1,21.16142361],10821,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6171008Z [69736,[0.00009356,2,34.47198784],10822,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6171028Z [69736,[0.00009167,1,21.83881939],10823,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6171032Z [69736,[0.00009461,2,-77.57105351],10824,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6171037Z [69736,[0.00009462,1,-22.68078214],10825,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6171042Z [69736,[0.00009666,1,-21.9590086],10826,1704067241605,"book","LEOBTC"]
2024-01-01T00:00:41.6193542Z [132668,[87,0,1],38997,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193626Z [132668,[86.81,0,1],38998,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193631Z [132668,[101.87,0,-1],38999,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193636Z [132668,[102.13,0,-1],39000,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193641Z [132668,[102.27,0,-1],39001,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193709Z [132668,[102.37,0,-1],39002,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193713Z [132668,[101.8,1,1.178],39003,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193822Z [132668,[101.52,1,40.07165748],39004,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193960Z [132668,[101.51,1,1],39005,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193982Z [132668,[101.89,1,-20],39006,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193989Z [132668,[102.14,2,-21.3777723],39007,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193994Z [132668,[102.26,1,-61.12525365],39008,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6193999Z [132668,[102.3,1,-71.32220305],39009,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6194242Z [132668,[102.32,1,-1323.9],39010,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6194247Z [132668,[102.35,1,-81.5110892],39011,1704067241607,"book","SOLUSD"]
2024-01-01T00:00:41.6194556Z [229210,[0.00019393,0,1],55116,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194679Z [229210,[0.00019419,0,-1],55117,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194713Z [229210,[0.00019423,0,-1],55118,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194783Z [229210,[0.00019433,0,-1],55119,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194792Z [229210,[0.0001949,0,-1],55120,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194797Z [229210,[0.00019526,0,-1],55121,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194806Z [229210,[0.0011625,0,-1],55122,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194845Z [229210,[0.0011848,0,-1],55123,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194880Z [229210,[0.00019394,1,21.33257696],55124,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6194982Z [229210,[0.00019392,1,5.28349473],55125,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195004Z [229210,[0.0001939,1,10.56698947],55126,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195009Z [229210,[0.0001942,1,-243.71621068],55127,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195013Z [229210,[0.00019422,1,-10.60464926],55128,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195054Z [229210,[0.00019432,1,-487.43242137],55129,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195063Z [229210,[0.00019457,1,-73.70618309],55130,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195096Z [229210,[0.00019458,1,-98.19529251],55131,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195128Z [229210,[0.00019459,1,-53.02324632],55132,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195161Z [229210,[0.00019469,1,-731.14863205],55133,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195195Z [229210,[0.00019489,1,-1218.5810534],55134,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6195204Z [229210,[0.00019525,1,-1949.7296854],55135,1704067241610,"book","DOTBTC"]
2024-01-01T00:00:41.6232667Z [39191,[0.000001,7,-616112.02486034],1040,1704067241609,"book","XRDBTC"]
2024-01-01T00:00:41.6250622Z [39294,[0.99952,0,1],19727,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250654Z [39294,[0.9992,0,1],19728,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250757Z [39294,[0.99872,0,1],19729,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250778Z [39294,[0.99848,0,1],19730,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250783Z [39294,[0.99951,1,4900.06184225],19731,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250788Z [39294,[0.99921,1,5600.06998261],19732,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250792Z [39294,[0.99873,1,6770.22331615],19733,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6250802Z [39294,[0.99849,1,7087.37109503],19734,1704067241613,"book","USTUSD"]
2024-01-01T00:00:41.6252138Z [229206,[8.2255,0,-1],55136,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252314Z [229206,[8.2387,0,-1],55137,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252486Z [229206,[8.2438,0,-1],55138,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252495Z [229206,[8.2552,0,-1],55139,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252611Z [229206,[8.3049,0,-1],55140,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252804Z [229206,[8.2211,1,-122.2],55141,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252810Z [229206,[8.2254,1,-28.26496588],55142,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252814Z [229206,[8.2396,1,-53.31487971],55143,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252819Z [229206,[8.2449,1,-85.30380754],55144,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6252824Z [229206,[8.2541,2,-548.386234],55145,1704067241614,"book","DOTUST"]
2024-01-01T00:00:41.6253141Z [132678,[0.61507,0,1],39012,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253190Z [132678,[0.6137,0,1],39013,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253200Z [132678,[0.61236,0,1],39014,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253327Z [132678,[0.61063,0,1],39015,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253399Z [132678,[0.60803,0,1],39016,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253410Z [132678,[0.6037,0,1],39017,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253415Z [132678,[0.59754,0,1],39018,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253440Z [132678,[0.56847,0,1],39019,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253461Z [132678,[0.61855,0,-1],39020,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253486Z [132678,[0.61895,0,-1],39021,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253498Z [132678,[0.61961,0,-1],39022,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253878Z [132678,[0.62142,0,-1],39023,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253884Z [132678,[0.62382,0,-1],39024,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253887Z [132678,[0.62813,0,-1],39025,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253892Z [132678,[0.63461,0,-1],39026,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253896Z [132678,[0.61506,1,8173.56117776],39027,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253900Z [132678,[0.615,1,3250.80309918],39028,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253904Z [132678,[0.61369,1,10627.55802558],39029,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253907Z [132678,[0.61237,1,2832.86710231],39030,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253910Z [132678,[0.61064,1,3984.10386191],39031,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253914Z [132678,[0.60804,1,5489.75660871],39032,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253917Z [132678,[0.60371,1,8337.47013148],39033,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253920Z [132678,[0.59755,1,8973.61675193],39034,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253923Z [132678,[0.61854,1,-16091.45078964],39035,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253927Z [132678,[0.61894,1,-4184.47271628],39036,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6253930Z [132678,[0.6196,1,-7868.09068212],39037,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6254004Z [132678,[0.62141,1,-9387.92161118],39038,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6254020Z [132678,[0.62381,1,-10549.99914706],39039,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6254050Z [132678,[0.62815,1,-13039.28667553],39040,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6254078Z [132678,[0.6346,1,-9297.86227094],39041,1704067241614,"book","XRPUSD"]
2024-01-01T00:00:41.6260881Z [77284,[8097.4,0,1],10827,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261131Z [77284,[8095.1,0,1],10828,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261274Z [77284,[8093.1,0,1],10829,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261291Z [77284,[8089.9,0,1],10830,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261297Z [77284,[8070.8,0,1],10831,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261301Z [77284,[8067.2,0,1],10832,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261305Z [77284,[8122.5,0,-1],10833,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261309Z [77284,[8126.7,0,-1],10834,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261314Z [77284,[8129.4,0,-1],10835,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261380Z [77284,[8132.9,0,-1],10836,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261384Z [77284,[8140.2,0,-1],10837,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261388Z [77284,[8160.5,0,-1],10838,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261393Z [77284,[8342.4,0,-1],10839,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261397Z [77284,[8097.6,1,0.11],10840,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261401Z [77284,[8096.5,1,0.00107721],10841,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261429Z [77284,[8094.5,1,0.00215443],10842,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261434Z [77284,[8091.4,1,0.00323165],10843,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261459Z [77284,[8070.9,2,0.51255209],10844,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261486Z [77284,[8126,1,-0.00323477],10845,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261494Z [77284,[8130.1,1,-0.00539128],10846,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261577Z [77284,[8130.3,1,-0.01427024],10847,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261584Z [77284,[8136.3,1,-0.01078373],10848,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261588Z [77284,[8143.6,1,-0.02156515],10849,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261592Z [77284,[8160.4,2,-0.49623538],10850,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6261597Z [77284,[8377.3,1,-0.1294048],10851,1704067241614,"book","YFIUST"]
2024-01-01T00:00:41.6294749Z [87948,[2.6757,0,1],12911,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294753Z [87948,[2.6708,0,1],12912,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294757Z [87948,[2.686,0,-1],12913,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294761Z [87948,[2.6871,0,-1],12914,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294766Z [87948,[2.6911,0,-1],12915,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294770Z [87948,[2.6952,0,-1],12916,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294775Z [87948,[2.6761,1,123.78074226],12917,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294778Z [87948,[2.6709,1,32.23395371],12918,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294974Z [87948,[2.6865,1,-147.03140137],12919,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294978Z [87948,[2.6866,1,-97.98521425],12920,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6294982Z [87948,[2.6876,1,-196.04186849],12921,1704067241615,"book","WAVES:UST"]
2024-01-01T00:00:41.6299146Z [143948,[0.82638,0,1],4745,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299173Z [143948,[0.82029,0,1],4746,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299178Z [143948,[0.8393,0,-1],4747,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299182Z [143948,[0.82642,1,1341.59255393],4748,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299188Z [143948,[0.82031,1,112.48304321],4749,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299192Z [143948,[0.83585,1,-358.12050238],4750,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299197Z [143948,[0.83586,1,-329.48504009],4751,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6299201Z [143948,[0.83942,1,-243.25942538],4752,1704067241618,"book","LUNA2:USD"]
2024-01-01T00:00:41.6305914Z [74775,[1.0011,0,-1],2355,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6305919Z [74775,[1.0015,0,-1],2356,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6305924Z [74775,[1.0028,0,-1],2357,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6305928Z [74775,[1.001,1,-0.0133124],2358,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6305932Z [74775,[1.0014,1,-0.02287672],2359,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6305937Z [74775,[1.0029,1,-0.0539564],2360,1704067241619,"book","WBTBTC"]
2024-01-01T00:00:41.6310323Z [532058,[8.8539,0,1],11609,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310416Z [532058,[8.8517,0,1],11610,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310421Z [532058,[8.8505,0,1],11611,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310594Z [532058,[8.8483,0,1],11612,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310600Z [532058,[8.8445,0,1],11613,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310604Z [532058,[8.8439,0,1],11614,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310609Z [532058,[8.8361,0,1],11615,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310613Z [532058,[8.8352,0,1],11616,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310617Z [532058,[8.8246,0,1],11617,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310621Z [532058,[8.8527,1,3.92107447],11618,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310625Z [532058,[8.8504,1,7.84214895],11619,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310629Z [532058,[8.8484,1,17.52677044],11620,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310634Z [532058,[8.847,1,15.68429791],11621,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310638Z [532058,[8.8426,1,15.19727366],11622,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310641Z [532058,[8.8425,1,35.30258539],11623,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310645Z [532058,[8.8362,1,58.83764233],11624,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310670Z [532058,[8.8356,1,29.40805859],11625,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6310691Z [532058,[8.8247,1,88.22417577],11626,1704067241617,"book","AXSUST"]
2024-01-01T00:00:41.6319384Z [74763,[2065,0,-1],23349,1704067241615,"book","XAUT:UST"]
2024-01-01T00:00:41.6319393Z [74763,[2064.9,1,-12.11864718],23350,1704067241615,"book","XAUT:UST"]
2024-01-01T00:00:41.6348808Z [88600,[0.041363,0,1],1041,1704067241619,"book","XRDUSD"]
2024-01-01T00:00:41.6349060Z [88600,[0.041364,1,815.65751468],1042,1704067241619,"book","XRDUSD"]
2024-01-01T00:00:41.6361624Z [62362,[721560,0,-1],44204,1704067241623,"book","BTC:MXNT"]
2024-01-01T00:00:41.6361634Z [62362,[721550,1,-0.00129222],44205,1704067241623,"book","BTC:MXNT"]
2024-01-01T00:00:41.6407588Z [78367,[0.00011,0,1],20511,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407684Z [78367,[0.0000891,0,1],20512,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407690Z [78367,[0.00003579,0,1],20513,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407694Z [78367,[22.025,0,-1],20514,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407699Z [78367,[22.028,0,-1],20515,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407703Z [78367,[22.034,0,-1],20516,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407710Z [78367,[21.96,1,300],20517,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407715Z [78367,[21.948,1,273.4],20518,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407734Z [78367,[21.932,1,229.00165149],20519,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407964Z [78367,[21.93,1,119.73497336],20520,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407970Z [78367,[21.572,1,1.29411906],20521,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407974Z [78367,[22.026,1,-4.46580149],20522,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407979Z [78367,[22.03,1,-11.16452162],20523,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6407984Z [78367,[22.036,1,-22.32904324],20524,1704067241629,"book","ETCUSD"]
2024-01-01T00:00:41.6414267Z [98412,[0.47357,0,1],23230,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414272Z [98412,[0.47348,0,1],23231,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414278Z [98412,[0.47345,0,1],23232,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414287Z [98412,[0.47326,0,1],23233,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414353Z [98412,[0.4732,0,1],23234,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414364Z [98412,[0.47318,0,1],23235,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414369Z [98412,[0.47219,0,1],23236,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414375Z [98412,[0.47161,0,1],23237,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414381Z [98412,[0.47074,0,1],23238,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414387Z [98412,[0.4704,0,1],23239,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414392Z [98412,[0.46793,0,1],23240,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414397Z [98412,[0.46366,0,1],23241,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414422Z [98412,[0.461,0,1],23242,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414432Z [98412,[0.45501,0,1],23243,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414469Z [98412,[0.44768,0,1],23244,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414479Z [98412,[0.4746,0,-1],23245,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414492Z [98412,[0.47479,0,-1],23246,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414531Z [98412,[0.47485,0,-1],23247,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414554Z [98412,[0.47497,0,-1],23248,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414589Z [98412,[0.47665,0,-1],23249,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414621Z [98412,[0.47844,0,-1],23250,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414632Z [98412,[0.48331,0,-1],23251,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414670Z [98412,[0.49128,0,-1],23252,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414700Z [98412,[0.5018,0,-1],23253,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414726Z [98412,[0.47359,1,91.02212509],23254,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414752Z [98412,[0.4735,1,109.22655011],23255,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414777Z [98412,[0.47347,1,182.04425018],23256,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414814Z [98412,[0.47329,1,273.06637527],23257,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414840Z [98412,[0.47323,1,364.08850036],23258,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414868Z [98412,[0.47211,1,10719.98037501],23259,1704067241623,"book","FTMUST"]
2024-01-01T00:00:41.6414907Z [98412,[0.47162,1,929.16784023],23260,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6414918Z [98412,[0.47075,1,1318.34048722],23261,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6414958Z [98412,[0.47041,1,1697.45829779],23262,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415211Z [98412,[0.46794,1,2035.63856008],23263,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415241Z [98412,[0.46497,1,2759.40045636],23264,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415270Z [98412,[0.46101,1,3105.33730675],23265,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415412Z [98412,[0.45502,1,3457.30705899],23266,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415419Z [98412,[0.44769,1,3791.17810567],23267,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415424Z [98412,[0.47462,1,-183.47019404],23268,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415428Z [98412,[0.47481,1,-275.20529106],23269,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415432Z [98412,[0.47487,1,-366.94038808],23270,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415436Z [98412,[0.47499,1,-366.93994065],23271,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415441Z [98412,[0.47664,1,-531.17874301],23272,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415445Z [98412,[0.47843,1,-1224.51839665],23273,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415450Z [98412,[0.48333,1,-2355.74652137],23274,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415454Z [98412,[0.49127,1,-2740.92643245],23275,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415482Z [98412,[0.50179,2,-6637.40199419],23276,1704067241624,"book","FTMUST"]
2024-01-01T00:00:41.6415846Z [120807,[0.31131,0,-1],25121,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6415851Z [120807,[0.3114,0,-1],25122,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6415863Z [120807,[0.31182,0,-1],25123,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6415874Z [120807,[0.3113,1,-2235.89404521],25124,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6415885Z [120807,[0.31138,1,-3353.84106782],25125,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6415890Z [120807,[0.31177,1,-5589.92022343],25126,1704067241631,"book","IOTUSD"]
2024-01-01T00:00:41.6421188Z [232194,[1.0458,0,-1],1865,1704067241630,"book","TRADE:USD"]
2024-01-01T00:00:41.6421214Z [232194,[1.0545,0,-1],1866,1704067241630,"book","TRADE:USD"]
2024-01-01T00:00:41.6421229Z [232194,[1.0462,1,-50.45303127],1867,1704067241630,"book","TRADE:USD"]
2024-01-01T00:00:41.6421546Z [232194,[1.0562,1,-487.04404876],1868,1704067241630,"book","TRADE:USD"]
2024-01-01T00:00:41.6437297Z [67554,[9.3978,0,1],4426,1704067241634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.6437302Z [67554,[9.3981,1,8266.26925742],4427,1704067241634,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.6453846Z [254987,[0.99919,0,-1],13663,1704067241631,"book","TSDUST"]
2024-01-01T00:00:41.6453851Z [254987,[0.99714,1,79.04848128],13664,1704067241631,"book","TSDUST"]
2024-01-01T00:00:41.6453856Z [254987,[0.99713,1,175.09033671],13665,1704067241631,"book","TSDUST"]
2024-01-01T00:00:41.6453861Z [254987,[0.99918,1,-175.09422054],13666,1704067241631,"book","TSDUST"]
2024-01-01T00:00:41.6464099Z [143214,[0.00002291,2,2900.1952234],19972,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6464121Z [143214,[0.0000229,1,2677.10328314],19973,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6464228Z [143214,[0.00002288,3,13020.97731984],19974,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6464414Z [143214,[0.00002299,2,-3121.55568093],19975,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6464419Z [143214,[0.000023,3,-6253.5605213],19976,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6464423Z [143214,[0.00002302,1,-10306.44798312],19977,1704067241635,"book","MATIC:BTC"]
2024-01-01T00:00:41.6491695Z [74759,[0.04867,0,1],23356,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491702Z [74759,[0.048643,0,1],23357,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491706Z [74759,[0.048847,0,-1],23358,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491711Z [74759,[0.048698,1,72.66311123],23359,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491716Z [74759,[0.048697,1,0.04238681],23360,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491913Z [74759,[0.048669,1,3.08239646],23361,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491918Z [74759,[0.048642,1,0.2967077],23362,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6491923Z [74759,[0.048848,1,-96.57221505],23363,1704067241632,"book","XAUT:BTC"]
2024-01-01T00:00:41.6492208Z [107270,[0.036098,0,1],1037,1704067241638,"book","IDXUSD"]
2024-01-01T00:00:41.6492223Z [107270,[0.036099,1,2298.31188583],1038,1704067241638,"book","IDXUSD"]
2024-01-01T00:00:41.6500925Z [60608,[0.87305,0,1],15977,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500941Z [60608,[0.87283,0,1],15978,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500947Z [60608,[0.87251,0,1],15979,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500951Z [60608,[0.87127,0,1],15980,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500955Z [60608,[0.87118,0,1],15981,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500961Z [60608,[0.87767,0,-1],15982,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500967Z [60608,[0.87304,1,29.99293812],15983,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6500981Z [60608,[0.87282,1,49.98823021],15984,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6501151Z [60608,[0.8725,1,99.97646042],15985,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6501161Z [60608,[0.87119,1,300.207269],15986,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6501167Z [60608,[0.87117,1,100.05699827],15987,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6501173Z [60608,[0.87754,1,-348.53129314],15988,1704067241638,"book","KAVA:UST"]
2024-01-01T00:00:41.6509795Z [255003,[0.671,0,1],13667,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510021Z [255003,[0.67046,0,1],13668,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510025Z [255003,[0.66591,0,1],13669,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510030Z [255003,[0.67491,0,-1],13670,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510035Z [255003,[0.67119,1,193.69239281],13671,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510038Z [255003,[0.67118,2,793.46500895],13672,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510045Z [255003,[0.67509,1,-14],13673,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6510051Z [255003,[0.68058,1,-81.04933602],13674,1704067241637,"book","FETUSD"]
2024-01-01T00:00:41.6514820Z [123472,[0.00000131,1,-3065123.61911219],2985,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6514830Z [123472,[0.00000132,3,-67074589.86460048],2986,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6514943Z [123472,[0.00000133,4,-353223306.25033677],2987,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6514950Z [123472,[0.00000134,5,-939181481.1371437],2988,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6514955Z [123472,[0.00000135,3,-622086939.6153604],2989,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6514962Z [123472,[0.0000014,1,-356543271.5987088],2990,1704067241638,"book","PEPE:USD"]
2024-01-01T00:00:41.6529109Z [196545,[42426,0,1],49520,1704067241639,"book","BTCMIM"]
2024-01-01T00:00:41.6529140Z [196545,[42350,0,1],49521,1704067241639,"book","BTCMIM"]
2024-01-01T00:00:41.6529147Z [196545,[42425,1,0.00061843],49522,1704067241639,"book","BTCMIM"]
2024-01-01T00:00:41.6529153Z [196545,[42348,1,0.00123687],49523,1704067241639,"book","BTCMIM"]
2024-01-01T00:00:41.6529332Z [254995,[42289,0,1],13675,1704067241638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.6529341Z [254995,[42119,0,1],13676,1704067241638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.6529364Z [254995,[42288,2,0.06133205],13677,1704067241638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.6529378Z [254995,[42120,1,0.0849213],13678,1704067241638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.6529399Z [254995,[8.5455,1,100],13679,1704067241638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.6529521Z [62391,[2063.8,0,1],44206,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529857Z [62391,[2061.3,0,1],44207,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529865Z [62391,[2059.8,0,1],44208,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529872Z [62391,[2058.8,0,1],44209,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529878Z [62391,[2057.8,0,1],44210,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529883Z [62391,[2065.5,1,0.06126834],44211,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6529889Z [62391,[2065.4,2,0.24507337],44212,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530095Z [62391,[2061.7,1,0.73642566],44213,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530197Z [62391,[2060.9,1,1.10463849],44214,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530222Z [62391,[2059.9,1,1.47285132],44215,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530228Z [62391,[2058.4,1,1.84106416],44216,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530240Z [62391,[2057.4,1,2.20927555],44217,1704067241629,"book","ETHEUT"]
2024-01-01T00:00:41.6530926Z [62369,[2282.4,0,1],44238,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6530957Z [62369,[2281.4,0,1],44239,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6530993Z [62369,[2280.8,0,1],44240,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531023Z [62369,[2277.6,0,1],44241,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531048Z [62369,[2274.9,0,1],44242,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531080Z [62369,[2294,0,-1],44243,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531121Z [62369,[2386.7,0,-1],44244,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531131Z [62369,[2284,1,0.35502802],44245,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531583Z [62369,[2282.3,1,1.60687518],44246,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531613Z [62369,[2281.3,1,2.65715114],44247,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531623Z [62369,[2280.6,1,3.41661835],44248,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531631Z [62369,[2277.7,1,2.99368169],44249,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531638Z [62369,[2275.9,1,0.02330903],44250,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531656Z [62369,[2285.4,2,-13.6017],44251,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531664Z [62369,[2285.8,3,-20.45157293],44252,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531685Z [62369,[2285.9,2,-4.3975501],44253,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531693Z [532066,[3.637,0,1],11638,1704067241639,"book","NEAR:UST"]
2024-01-01T00:00:41.6531702Z [62369,[2286.5,1,-2.65947512],44254,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531708Z [532066,[3.6805,0,-1],11639,1704067241639,"book","NEAR:UST"]
2024-01-01T00:00:41.6531775Z [62369,[2286.7,1,-4.603],44255,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531786Z [532066,[3.6362,1,168.07675],11640,1704067241639,"book","NEAR:UST"]
2024-01-01T00:00:41.6531794Z [532066,[3.6803,1,-1096.51209419],11641,1704067241639,"book","NEAR:UST"]
2024-01-01T00:00:41.6531802Z [62369,[2287.2,2,-21.61782516],44256,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531808Z [62369,[2287.3,1,-1.50769947],44257,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6531846Z [62369,[2293.6,1,-0.2],44258,1704067241638,"book","ETHUSD"]
2024-01-01T00:00:41.6536612Z [87920,[0.60383,0,1],12922,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6536627Z [87920,[0.60368,0,1],12923,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537110Z [87920,[0.60345,0,1],12924,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537161Z [87920,[0.60337,0,1],12925,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537165Z [87920,[0.60384,1,2.01360426],12926,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537191Z [87920,[0.60369,2,1080.11850182],12927,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537216Z [87920,[0.60346,2,1679.43717267],12928,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537239Z [87920,[0.60339,1,252.99303869],12929,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537261Z [87920,[0.60674,1,-156.16437527],12930,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537330Z [87920,[0.60675,2,-3565.87703522],12931,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537334Z [87920,[0.60676,2,-388.82512839],12932,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6537338Z [87920,[0.60677,1,-4.04709628],12933,1704067241641,"book","CRVUST"]
2024-01-01T00:00:41.6546933Z [62517,[38.484,0,1],39526,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6546938Z [62517,[38.385,0,1],39527,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6546942Z [62517,[38.37,0,1],39528,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547003Z [62517,[37.969,0,1],39529,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547017Z [62517,[38.698,0,-1],39530,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547022Z [62517,[38.95,0,-1],39531,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547028Z [62517,[39.085,0,-1],39532,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547033Z [62517,[39.323,0,-1],39533,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547039Z [62517,[38.488,1,39.36466194],39534,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547045Z [62517,[38.435,2,155.49587817],39535,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547073Z [62517,[38.425,1,87.1128246],39536,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547382Z [194384,[0.0077772,0,-1],2091,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547406Z [194384,[0.0077795,0,-1],2092,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547412Z [194384,[0.0077814,0,-1],2093,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547418Z [194384,[0.007783,0,-1],2094,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547424Z [194384,[0.0077781,1,-1114.81102979],2095,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547430Z [194384,[0.0077804,1,-2229.62205958],2096,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547441Z [194384,[0.0077823,1,-3306.11921169],2097,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547488Z [194384,[0.0077838,1,-3344.43308937],2098,1704067241640,"book","SGBUST"]
2024-01-01T00:00:41.6547492Z [62517,[38.375,2,230.52233938],39537,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547545Z [62517,[38.073,1,233.39259216],39538,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547558Z [62517,[20.407,1,2],39539,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547564Z [62517,[38.637,1,-32.23098492],39540,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547569Z [62517,[38.638,4,-125.28911405],39541,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547575Z [62517,[38.7,2,-416.31679446],39542,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547603Z [62517,[38.875,1,-209.53149217],39543,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547611Z [62517,[39.049,1,-124.98185359],39544,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6547633Z [62517,[39.322,1,-321.4304767],39545,1704067241643,"book","AVAX:USD"]
2024-01-01T00:00:41.6562156Z [155166,[0.037617,0,1],12518,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562167Z [155166,[0.039138,0,-1],12519,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562500Z [155166,[0.039139,0,-1],12520,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562513Z [77280,[8087.8,0,1],10861,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562522Z [155166,[0.037635,1,12583.42148039],12521,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562528Z [77280,[8055.5,0,1],10862,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562535Z [155166,[0.039136,1,-6934.88449714],12522,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562544Z [155166,[0.039137,1,-1876.19650401],12523,1704067241644,"book","SMRUSD"]
2024-01-01T00:00:41.6562551Z [77280,[8129.5,0,-1],10863,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562563Z [87934,[3.8531,0,1],12935,1704067241644,"book","SNXUSD"]
2024-01-01T00:00:41.6562570Z [77280,[8133.5,0,-1],10864,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562615Z [77280,[8143.8,0,-1],10865,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562622Z [87934,[3.8533,1,66.62987901],12936,1704067241644,"book","SNXUSD"]
2024-01-01T00:00:41.6562627Z [77280,[8154.4,0,-1],10866,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562634Z [77280,[8393.9,0,-1],10867,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562668Z [77280,[8088,2,0.07999731],10868,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562772Z [77280,[8087.9,4,0.44486322],10869,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562797Z [77280,[8055.6,1,0.0046425],10870,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562803Z [77280,[8132.2,1,-0.00532792],10871,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562811Z [77280,[8136.2,1,-0.01078192],10872,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562817Z [77280,[8146.3,1,-0.01365736],10873,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562823Z [77280,[8179,1,-0.00606993],10874,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6562834Z [77280,[8428.3,1,-0.17251075],10875,1704067241645,"book","YFIUSD"]
2024-01-01T00:00:41.6573654Z [143923,[0.0055047,1,54720.8752],4757,1704067241646,"book","SIDUS:USD"]
2024-01-01T00:00:41.6650247Z [132995,[0.26751,0,-1],3698,1704067241656,"book","NOMUSD"]
2024-01-01T00:00:41.6650747Z [132995,[0.26767,1,-60.63625937],3699,1704067241656,"book","NOMUSD"]
2024-01-01T00:00:41.6651384Z [132660,[0.0017158,0,1],39047,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6651396Z [132660,[0.0017248,0,-1],39048,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6651401Z [132660,[0.0037714,0,-1],39049,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6651431Z [132660,[0.0017162,1,33.62972652],39050,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6654105Z [132660,[0.0017233,1,-10],39051,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6654187Z [132660,[0.0017234,1,-4.78810784],39052,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6654193Z [132660,[0.001725,1,-4.60447182],39053,1704067241654,"book","LTCBTC"]
2024-01-01T00:00:41.6656654Z [123484,[0.10391,1,2976.7719],2991,1704067241652,"book","TENET:UST"]
2024-01-01T00:00:41.6656909Z [123484,[0.10643,1,-2976.7719],2992,1704067241652,"book","TENET:UST"]
2024-01-01T00:00:41.6657237Z [98423,[21.089,0,-1],23300,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6657260Z [98423,[21.094,0,-1],23301,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6657265Z [98423,[21.102,0,-1],23302,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6657270Z [98423,[21.088,1,-0.08004522],23303,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6657274Z [98423,[21.093,1,-0.16108567],23304,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6657279Z [98423,[21.101,1,-0.2416285],23305,1704067241654,"book","MLNUSD"]
2024-01-01T00:00:41.6664400Z [155170,[0.038832,0,1],12524,1704067241654,"book","SMRUST"]
2024-01-01T00:00:41.6664544Z [77292,[4.2203,0,1],10876,1704067241655,"book","BALUST"]
2024-01-01T00:00:41.6664568Z [155170,[0.039139,0,-1],12525,1704067241654,"book","SMRUST"]
2024-01-01T00:00:41.6664574Z [77292,[4.2205,1,117.41962449],10877,1704067241655,"book","BALUST"]
2024-01-01T00:00:41.6664578Z [155170,[0.038834,1,1547.73031187],12526,1704067241654,"book","SMRUST"]
2024-01-01T00:00:41.6664597Z [155170,[0.039137,1,-3005.04648865],12527,1704067241654,"book","SMRUST"]
2024-01-01T00:00:41.6664837Z [98406,[0.00002436,0,1],23311,1704067241655,"book","AMPBTC"]
2024-01-01T00:00:41.6664852Z [98406,[0.00002457,2,556.2241],23312,1704067241655,"book","AMPBTC"]
2024-01-01T00:00:41.6664985Z [98406,[0.00002456,1,3.28322302],23313,1704067241655,"book","AMPBTC"]
2024-01-01T00:00:41.6665016Z [98406,[0.00002435,1,123.12086349],23314,1704067241655,"book","AMPBTC"]
2024-01-01T00:00:41.6674926Z [132999,[0.26729,0,-1],3701,1704067241658,"book","NOMUST"]
2024-01-01T00:00:41.6674962Z [132999,[0.26745,1,-60.67218405],3702,1704067241658,"book","NOMUST"]
2024-01-01T00:00:41.6701009Z [62383,[1787.8,0,1],44268,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701014Z [62383,[1787.5,0,1],44269,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701020Z [62383,[1786.8,0,1],44270,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701025Z [62383,[1786.7,0,1],44271,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701030Z [62383,[1786.1,0,1],44272,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701034Z [62383,[1785,0,1],44273,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701038Z [62383,[1784.8,0,1],44274,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701043Z [62383,[1790.7,1,0.29436676],44275,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701341Z [62383,[1790.6,2,1.03028368],44276,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701474Z [62383,[1790.5,2,1.14068078],44277,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701501Z [62383,[1788.3,1,3.38362129],44278,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701507Z [62383,[1787.4,1,3.61983189],44279,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701514Z [62383,[1786.9,1,6.2826278],44280,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701520Z [62383,[1786.5,1,3.86115402],44281,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701526Z [62383,[1786.2,1,7.73246498],44282,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701531Z [62383,[1785.1,1,9.66558124],44283,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6701593Z [62383,[1784.2,1,12.08197656],44284,1704067241658,"book","ETHGBP"]
2024-01-01T00:00:41.6702814Z [102314,[1.6193,0,1],5382,1704067241650,"book","APEUST"]
2024-01-01T00:00:41.6702818Z [102314,[1.6192,1,26.72726303],5383,1704067241650,"book","APEUST"]
2024-01-01T00:00:41.6702930Z [102314,[1.6183,1,643.62219368],5384,1704067241650,"book","APEUST"]
2024-01-01T00:00:41.6710737Z [74751,[165.09,0,1],23364,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710870Z [74751,[165.07,0,1],23365,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710875Z [74751,[165.06,0,1],23366,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710880Z [74751,[165.03,0,1],23367,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710886Z [74751,[164.59,0,1],23368,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710890Z [74751,[165.9,0,-1],23369,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710895Z [74751,[165.99,0,-1],23370,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710898Z [74751,[166.41,0,-1],23371,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710903Z [74751,[165.11,2,9.32412126],23372,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6710907Z [74751,[165.08,2,16.17391898],23373,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711170Z [74751,[165.05,2,37.83959514],23374,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711175Z [74751,[164.6,1,56.20654718],23375,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711180Z [74751,[165.36,1,-4.30265291],23376,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711366Z [74751,[165.44,1,-3.11484306],23377,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711515Z [74751,[165.47,1,-6.31926275],23378,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711548Z [74751,[165.83,1,-7.14893491],23379,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711557Z [74751,[165.84,1,-0.10020922],23380,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711566Z [74751,[165.85,1,-23.38842639],23381,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711572Z [74751,[165.91,1,-32.73957194],23382,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6711581Z [74751,[166,1,-42.09373536],23383,1704067241655,"book","XMRUST"]
2024-01-01T00:00:41.6716180Z [62498,[0.61524,0,1],39546,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716443Z [62498,[0.61502,0,1],39547,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716468Z [62498,[0.61314,0,1],39548,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716473Z [62498,[0.6127,0,1],39549,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716477Z [62498,[0.61212,0,1],39550,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716481Z [62498,[0.61209,0,1],39551,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716484Z [62498,[0.61141,0,1],39552,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716489Z [62498,[0.61138,0,1],39553,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716493Z [62498,[0.61052,0,1],39554,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716499Z [62498,[0.60842,0,1],39555,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716663Z [62498,[0.60432,0,1],39556,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716677Z [62498,[0.59914,0,1],39557,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716684Z [62498,[0.59072,0,1],39558,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716691Z [62498,[0.5836,0,1],39559,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716700Z [62498,[0.61598,0,-1],39560,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716707Z [62498,[0.61633,0,-1],39561,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716714Z [62498,[0.6173,0,-1],39562,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716721Z [62498,[0.61805,0,-1],39563,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716730Z [62498,[0.61853,0,-1],39564,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716736Z [62498,[0.61908,0,-1],39565,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716744Z [62498,[0.61973,0,-1],39566,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716750Z [62498,[0.62316,0,-1],39567,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716757Z [62498,[0.62684,0,-1],39568,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716767Z [62498,[0.63475,0,-1],39569,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716774Z [62498,[0.64289,0,-1],39570,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716780Z [62498,[0.64736,0,-1],39571,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716786Z [62498,[1.3,0,-1],39572,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716793Z [62498,[1.301,0,-1],39573,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716799Z [62498,[0.61526,1,162.25418522],39574,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716805Z [62498,[0.61315,1,1126.59186252],39575,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716812Z [62498,[0.61272,1,16537.48302171],39576,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716818Z [62498,[0.61218,1,20666.2320089],39577,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716826Z [62498,[0.61213,1,2206.543594],39578,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716856Z [62498,[0.61156,1,20666.2320089],39579,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716864Z [62498,[0.61142,1,2178.55951538],39580,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716871Z [62498,[0.61078,1,24799.47841068],39581,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716895Z [62498,[0.60844,1,4294.31047597],39582,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716953Z [62498,[0.60433,1,5341.45849362],39583,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716965Z [62498,[0.59915,1,6386.43012682],39584,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6716972Z [62498,[0.59073,1,7429.06975348],39585,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717649Z [62498,[0.58361,1,8490.36543255],39586,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717656Z [62498,[0.26,1,200],39587,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717662Z [62498,[0.61597,1,-521.3946232],39588,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717668Z [62498,[0.61609,1,-8130.50236316],39589,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717675Z [62498,[0.61619,1,-9145],39590,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717681Z [62498,[0.61632,1,-2085.5784928],39591,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717687Z [62498,[0.61729,1,-12513.47095681],39592,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717695Z [62498,[0.61807,1,-16684.62794241],39593,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717699Z [62498,[0.61861,1,-20855.78492801],39594,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717704Z [62498,[0.61924,1,-20855.78492801],39595,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717709Z [62498,[0.62001,1,-25039.53934915],39596,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717714Z [62498,[0.62078,1,-2987.16398107],39597,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717719Z [62498,[0.62079,1,-26006.42302347],39598,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717725Z [62498,[0.62315,1,-4009.78126203],39599,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717731Z [62498,[0.62683,1,-5037.44153434],39600,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717736Z [62498,[0.63474,1,-6068.4638009],39601,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717742Z [62498,[0.64288,1,-7101.83946343],39602,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717747Z [62498,[0.64735,1,-8116.3879582],39603,1704067241656,"book","XRPUST"]
2024-01-01T00:00:41.6717753Z [62524,[0.00091053,0,1],39604,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717759Z [62524,[0.00091024,0,1],39605,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717766Z [62524,[0.0009102,0,1],39606,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717772Z [62524,[0.00090676,0,1],39607,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717778Z [62524,[0.0009133,0,-1],39608,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717785Z [62524,[0.00091386,0,-1],39609,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717790Z [62524,[0.00091516,0,-1],39610,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717796Z [62524,[0.00092354,0,-1],39611,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717802Z [62524,[0.00091052,1,18.06427427],39612,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717808Z [62524,[0.00091025,2,62.59795646],39613,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717813Z [62524,[0.00091019,1,22.58034284],39614,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717818Z [62524,[0.00090677,3,266.18895196],39615,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717826Z [62524,[0.00091329,1,-8.34908525],39616,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717833Z [62524,[0.00091385,1,-27.84590307],39617,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717839Z [62524,[0.00091389,1,-22.66670931],39618,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717846Z [62524,[0.00091511,1,-36.31206831],39619,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717966Z [62524,[0.00091802,1,-74.18169862],39620,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6717991Z [196518,[42303,0,1],49524,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6717996Z [196518,[42246,0,1],49525,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718000Z [196518,[42230,0,1],49526,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718004Z [196518,[41732,0,1],49527,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718009Z [196518,[42336,3,0.31268553],49528,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718014Z [62524,[0.00092353,1,-83.8029886],39621,1704067241657,"book","AVAX:BTC"]
2024-01-01T00:00:41.6718019Z [196518,[42302,1,0.00552],49529,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718023Z [196518,[42248,1,0.00408],49530,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718163Z [196518,[42219,1,0.60034983],49531,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718246Z [196518,[42211,1,0.75758885],49532,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718361Z [196518,[42193,1,1.0349023],49533,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718388Z [196518,[42360,2,-0.16717451],49534,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6718398Z [196518,[42361,2,-0.13496],49535,1704067241656,"book","BTCUSD"]
2024-01-01T00:00:41.6719384Z [532046,[0.50508,0,1],11652,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719396Z [532046,[0.50883,0,-1],11653,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719449Z [532046,[0.50896,0,-1],11654,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719460Z [532046,[0.50915,0,-1],11655,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719466Z [532046,[0.51128,0,-1],11656,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719473Z [532046,[0.50509,1,10],11657,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719531Z [532046,[0.50885,1,-10],11658,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719542Z [532046,[0.50897,1,-10],11659,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719586Z [532046,[0.50916,1,-10.33721006],11660,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6719625Z [532046,[0.51127,1,-204.54770895],11661,1704067241658,"book","OCEAN:USD"]
2024-01-01T00:00:41.6723192Z [62375,[2062.4,0,1],44285,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723362Z [62375,[2060.9,0,1],44286,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723369Z [62375,[2060,0,1],44287,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723554Z [62375,[2051.4,0,1],44288,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723561Z [62375,[2073,0,-1],44289,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723566Z [62375,[2073.5,0,-1],44290,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723571Z [62375,[2075.3,0,-1],44291,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723721Z [62375,[2075.8,0,-1],44292,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723741Z [62375,[2082.6,0,-1],44293,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723748Z [62375,[2062.3,1,2.6534151],44294,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723753Z [62375,[2060.8,1,3.37707877],44295,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723759Z [62375,[2059.8,1,3.61829332],44296,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723794Z [62375,[2059.1,1,3.85951287],44297,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723827Z [62375,[2051.5,1,5.88480001],44298,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723838Z [62375,[2071.2,2,-1.02995347],44299,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6723870Z [62375,[2071.3,1,-0.73568105],44300,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6724483Z [62375,[2072.9,1,-2.89674414],44301,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6724506Z [62375,[2073.4,1,-3.13813949],44302,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6725216Z [62375,[2074.1,1,-4.36544633],44303,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6725241Z [62375,[2075.2,1,-11.02099747],44304,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6725291Z [62375,[2075.7,2,-24.14567384],44305,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6725303Z [62375,[6203.5,1,-0.1],44306,1704067241660,"book","ETHEUR"]
2024-01-01T00:00:41.6727747Z [75227,[0.22286,0,1],6427,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6727764Z [75227,[0.2228,0,1],6428,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6727768Z [75227,[0.22138,0,1],6429,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6727890Z [75227,[0.22374,0,-1],6430,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6727979Z [75227,[0.22414,0,-1],6431,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6727994Z [75227,[0.22445,0,-1],6432,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728000Z [75227,[0.22492,0,-1],6433,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728011Z [75227,[0.22679,0,-1],6434,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728045Z [75227,[0.2227,1,470.83782463],6435,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728071Z [75227,[0.22256,2,3284.30647949],6436,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728099Z [75227,[0.22255,3,3788.12590195],6437,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728234Z [75227,[0.22254,1,7561.25438471],6438,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728249Z [75227,[0.22137,1,2350.67165305],6439,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728258Z [75227,[0.22375,1,-784.99353457],6440,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728324Z [75227,[0.22415,1,-1569.98706914],6441,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728352Z [75227,[0.22446,1,-1962.48383642],6442,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728384Z [75227,[0.22493,1,-2354.98060371],6443,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6728408Z [75227,[0.22727,1,-53962.0182376],6444,1704067241656,"book","ALGUST"]
2024-01-01T00:00:41.6736995Z [120804,[13.945,0,1],25127,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6737086Z [120804,[13.937,0,1],25128,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6737193Z [120804,[14.077,0,-1],25129,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6737236Z [120804,[13.946,1,370.83907955],25130,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6737268Z [120804,[13.938,3,844.3235438],25131,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6737409Z [120804,[14.076,1,-125.38823693],25132,1704067241660,"book","NEOUST"]
2024-01-01T00:00:41.6749684Z [120814,[27.004,0,-1],25142,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749709Z [120814,[27.011,0,-1],25143,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749717Z [120814,[27.021,0,-1],25144,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749723Z [120814,[27.323,0,-1],25145,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749730Z [120814,[26.886,1,16.18063374],25146,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749736Z [120814,[27.006,1,-1.29841225],25147,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6749958Z [120814,[27.012,1,-3.24603062],25148,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6750159Z [120814,[27.022,1,-5.193649],25149,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6750166Z [120814,[27.321,1,-31],25150,1704067241664,"book","ZECUSD"]
2024-01-01T00:00:41.6757793Z [87937,[3.8616,0,1],12942,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757804Z [87937,[3.8605,0,1],12943,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757950Z [87937,[3.8588,0,1],12944,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757957Z [87937,[3.8838,0,-1],12945,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757965Z [87937,[3.8898,0,-1],12946,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757971Z [87937,[3.8615,1,1.13172183],12947,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757977Z [87937,[3.8604,1,2.26344367],12948,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6757983Z [87937,[3.8587,1,4.52688735],12949,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6758007Z [87937,[3.8837,1,-518.19584347],12950,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6758015Z [87937,[3.8897,1,-1036.4034358],12951,1704067241659,"book","SNXUST"]
2024-01-01T00:00:41.6761953Z [196541,[20.484,0,1],49536,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6777594Z [196541,[20.471,0,1],49537,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6777629Z [196541,[20.553,0,-1],49538,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6777635Z [196541,[20.478,1,1.18246585],49539,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6777643Z [196541,[20.47,1,4.71181853],49540,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6777650Z [196541,[20.554,1,-0.01447471],49541,1704067241662,"book","BTC:XAUT"]
2024-01-01T00:00:41.6784842Z [62502,[0.84466,0,1],39625,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784848Z [62502,[0.83539,0,1],39626,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784855Z [62502,[0.83298,0,1],39627,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784861Z [62502,[0.8446,2,8949.49961827],39628,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784866Z [62502,[0.83535,1,3686.62852631],39629,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784871Z [62502,[0.83299,1,4710.4535998],39630,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784883Z [62502,[0.54186,2,991.515151],39631,1704067241664,"book","EOSUSD"]
2024-01-01T00:00:41.6784889Z [132987,[8.2255,0,-1],3705,1704067241669,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.6784895Z [132987,[8.2254,1,-9931.81911001],3706,1704067241669,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.6794071Z [81170,[0.00063331,0,1],2319,1704067241665,"book","SPELL:UST"]
2024-01-01T00:00:41.6794090Z [81170,[0.00063332,1,445141.95242637],2320,1704067241665,"book","SPELL:UST"]
2024-01-01T00:00:41.6820038Z [74176,[0.96766,0,1],4557,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6820060Z [74176,[0.99413,0,-1],4558,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6820065Z [74176,[0.99451,0,-1],4559,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6820337Z [74176,[0.96779,1,189.10052576],4560,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6820342Z [74176,[0.9939,1,-17.49502482],4561,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6820346Z [74176,[0.99429,1,-26.24253723],4562,1704067241671,"book","MIMUST"]
2024-01-01T00:00:41.6836955Z [87930,[1.0005,1,-3.49994714],12953,1704067241671,"book","DAIUSD"]
2024-01-01T00:00:41.6836977Z [87930,[1.0006,1,-8.74986786],12954,1704067241671,"book","DAIUSD"]
2024-01-01T00:00:41.6841612Z [227459,[7.2151,0,1],19693,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841707Z [227459,[7.2084,0,1],19694,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841947Z [227459,[7.2368,0,-1],19695,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841972Z [227459,[7.2377,0,-1],19696,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841976Z [227459,[7.24,0,-1],19697,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841982Z [227459,[7.2435,0,-1],19698,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841987Z [227459,[7.2465,0,-1],19699,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841992Z [227459,[7.2683,0,-1],19700,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6841997Z [227459,[7.2153,1,685],19701,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842000Z [227459,[7.2152,1,115.64314025],19702,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842004Z [227459,[7.215,1,36],19703,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842007Z [227459,[7.2086,1,695.32175959],19704,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842010Z [227459,[7.1334,1,361.62385289],19705,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842014Z [227459,[7.0946,1,598.14204567],19706,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842017Z [227459,[7.2365,2,-94.55607764],19707,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842021Z [227459,[7.2375,1,-3.59803215],19708,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842165Z [227459,[7.2398,1,-0.71960643],19709,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842172Z [227459,[7.2423,1,-685],19710,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842177Z [227459,[7.2433,1,-14.39212863],19711,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842181Z [227459,[7.2454,1,-822.1],19712,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842185Z [227459,[7.2464,1,-48.52664029],19713,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842189Z [227459,[7.2682,1,-36.46637605],19714,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842193Z [227459,[7.2992,1,-830.64867155],19715,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842197Z [227459,[7.3002,1,-1384.4144525],19716,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6842202Z [227459,[7.3707,1,-2215.0631241],19717,1704067241673,"book","UNIUST"]
2024-01-01T00:00:41.6846429Z [112293,[0.030431,0,-1],18005,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846452Z [112293,[0.030443,0,-1],18006,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846475Z [112293,[0.030467,0,-1],18007,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846510Z [112293,[0.030469,0,-1],18008,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846519Z [112293,[0.030496,0,-1],18009,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846524Z [112293,[0.030549,0,-1],18010,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846539Z [112293,[0.03055,0,-1],18011,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846663Z [112293,[0.030573,0,-1],18012,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846685Z [112293,[0.030576,0,-1],18013,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846690Z [112293,[0.03061,0,-1],18014,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846695Z [112293,[0.030644,0,-1],18015,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846701Z [112293,[0.030675,0,-1],18016,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846705Z [112293,[0.030711,0,-1],18017,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846710Z [112293,[0.030879,0,-1],18018,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846714Z [112293,[0.030001,1,80425.01836145],18019,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846719Z [112293,[0.029885,1,135686.54634305],18020,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846723Z [112293,[0.030418,1,-16719.41971644],18021,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846734Z [112293,[0.03042,1,-2871.04560586],18022,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846764Z [112293,[0.030433,1,-5742.09121172],18023,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846774Z [112293,[0.030446,1,-8613.13681758],18024,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6846780Z [112293,[0.030463,1,-48533.18824554],18025,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847021Z [112293,[0.030472,1,-14355.22802931],18026,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847046Z [112293,[0.030501,1,-11533.10339612],18027,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847080Z [112293,[0.030548,1,-23066.20679225],18028,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847102Z [112293,[0.030557,1,-57420.91211724],18029,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847154Z [112293,[0.030575,1,-40365.86188645],18030,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847163Z [112293,[0.030591,1,-57420.91211724],18031,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847199Z [112293,[0.030626,1,-71776.14014655],18032,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847226Z [112293,[0.030643,1,-197624.93105061],18033,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847249Z [112293,[0.03066,1,-86131.36817586],18034,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847278Z [112293,[0.030703,1,-86160.07863192],18035,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847316Z [112293,[0.03071,1,-61292.57899939],18036,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847326Z [112293,[0.03076,1,-329374.88508436],18037,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847363Z [112293,[0.030917,1,-143552.2802931],18038,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6847389Z [112293,[0.030937,1,-500000],18039,1704067241673,"book","GALA:UST"]
2024-01-01T00:00:41.6851722Z [78373,[8.1988,0,1],20544,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851804Z [78373,[8.1926,0,1],20545,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851825Z [78373,[8.2278,0,-1],20546,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851835Z [78373,[8.2309,0,-1],20547,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851845Z [78373,[8.2343,0,-1],20548,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851852Z [78373,[8.1987,1,31.70034844],20549,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851861Z [78373,[8.1925,1,52.83391406],20550,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851870Z [78373,[8.2253,1,-80],20551,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851887Z [78373,[8.2279,2,-743.6852835],20552,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851896Z [78373,[8.231,1,-21.27037041],20553,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851904Z [78373,[8.2347,1,-76.16281145],20554,1704067241664,"book","DOTUSD"]
2024-01-01T00:00:41.6851929Z [78349,[0.00000254,18,197341.23096199],20556,1704067241673,"book","TRXBTC"]
2024-01-01T00:00:41.6855219Z [71236,[0.001355,0,1],9111,1704067241676,"book","VSYUSD"]
2024-01-01T00:00:41.6861133Z [194380,[0.0077798,0,-1],2103,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861158Z [194380,[0.0077821,0,-1],2104,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861164Z [194380,[0.0077854,0,-1],2105,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861170Z [194380,[0.007797,0,-1],2106,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861175Z [194380,[0.0077808,1,-1120.01867587],2107,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861180Z [194380,[0.007783,1,-2240.03735174],2108,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861185Z [194380,[0.0077863,1,-3360.05602761],2109,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6861191Z [194380,[0.0077979,1,-8193.43381098],2110,1704067241672,"book","SGBUSD"]
2024-01-01T00:00:41.6894745Z [74748,[0.0039066,0,1],23398,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6894776Z [74748,[0.0039065,0,1],23399,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6894784Z [74748,[0.0039061,0,1],23400,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6894791Z [74748,[0.0039054,0,1],23401,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6894797Z [74748,[0.0039049,0,1],23402,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6894924Z [74748,[0.0039045,0,1],23403,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895039Z [74748,[0.0039031,0,1],23404,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895045Z [74748,[0.0039028,0,1],23405,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895051Z [74748,[0.0039012,0,1],23406,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895057Z [74748,[0.003917,0,-1],23407,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895067Z [74748,[0.0039175,0,-1],23408,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895081Z [74748,[0.0039188,0,-1],23409,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895119Z [74748,[0.0039196,0,-1],23410,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895145Z [74748,[0.0039204,0,-1],23411,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895172Z [74748,[0.0039206,0,-1],23412,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895197Z [74748,[0.0039067,2,10.83142604],23413,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895224Z [74748,[0.0039062,1,2.64252949],23414,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895342Z [74748,[0.0039055,1,5.28505899],23415,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895351Z [74748,[0.0039051,1,8.45556363],23416,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895356Z [74748,[0.0039046,1,13.21264748],23417,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895507Z [74748,[0.0039038,1,4],23418,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895693Z [74748,[0.0039033,1,26.42363635],23419,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895714Z [74748,[0.0039013,1,36.99309089],23420,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895722Z [74748,[0.0039172,1,-8.42677869],23421,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895728Z [74748,[0.0039176,1,-13.1668417],23422,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895735Z [74748,[0.0039189,1,-33.27887265],23423,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895741Z [74748,[0.003919,1,-26.3336834],23424,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895747Z [74748,[0.0039207,1,-36.87355681],23425,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6895754Z [74748,[0.0039208,1,-7.94973714],23426,1704067241674,"book","XMRBTC"]
2024-01-01T00:00:41.6896163Z [74745,[165.9,0,-1],23443,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896169Z [74745,[165.94,0,-1],23444,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896176Z [74745,[166.06,0,-1],23445,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896183Z [74745,[288.82,0,-1],23446,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896274Z [74745,[165.62,1,-8],23447,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896281Z [74745,[165.87,1,-30.48704411],23448,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896287Z [74745,[165.95,1,-14.02250059],23449,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6896293Z [74745,[166.07,1,-46.74166864],23450,1704067241675,"book","XMRUSD"]
2024-01-01T00:00:41.6903862Z [111503,[9.3978,0,1],12541,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6903890Z [111503,[9.378,0,1],12542,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6903897Z [111503,[9.3674,0,1],12543,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6903904Z [111503,[9.3627,0,1],12544,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904050Z [111503,[9.4222,0,-1],12545,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904234Z [111503,[9.4361,0,-1],12546,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904241Z [111503,[9.4407,0,-1],12547,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904248Z [111503,[9.4483,0,-1],12548,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904255Z [111503,[9.4509,0,-1],12549,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904373Z [111503,[9.3769,1,526.57385396],12550,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904389Z [111503,[9.3672,1,65.21215228],12551,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904394Z [111503,[9.3635,1,48.05548039],12552,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904399Z [111503,[9.3625,2,159.89666129],12553,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904404Z [111503,[9.4205,1,-76.59966442],12554,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904455Z [111503,[9.436,1,-65.05986753],12555,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904470Z [111503,[9.4405,1,-92.9426679],12556,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6904496Z [111503,[9.451,1,-120.82546827],12557,1704067241678,"book","APTUSD"]
2024-01-01T00:00:41.6911369Z [161260,[0.00001239,0,-1],7477,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6911580Z [161260,[0.00001244,0,-1],7478,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6911839Z [161260,[0.0000123,2,1043.94122974],7479,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6911852Z [161260,[0.00001241,1,-2321.56340269],7480,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6911948Z [161260,[0.00001243,1,-19179.84958865],7481,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6911958Z [161260,[0.00001248,1,-30687.75934184],7482,1704067241680,"book","MNABTC"]
2024-01-01T00:00:41.6922795Z [78361,[0.10769,2,12680.27078152],20558,1704067241681,"book","TRXUST"]
2024-01-01T00:00:41.6934123Z [60597,[0.00036486,2,-897.07133681],16025,1704067241682,"book","OMGETH"]
2024-01-01T00:00:41.6934528Z [74172,[0.99587,0,-1],4570,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6934533Z [74172,[0.99612,0,-1],4571,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6934536Z [74172,[0.99649,0,-1],4572,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6934541Z [74172,[0.99585,1,-8.74999626],4573,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6934545Z [74172,[0.9961,1,-17.49999252],4574,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6934550Z [74172,[0.99647,1,-26.24998878],4575,1704067241682,"book","MIMUSD"]
2024-01-01T00:00:41.6939172Z [69976,[0.63512,0,-1],4131,1704067241683,"book","SEIUSD"]
2024-01-01T00:00:41.6943574Z [87944,[2.6725,0,1],12955,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6943591Z [87944,[2.5931,0,1],12956,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6943597Z [87944,[2.5869,0,1],12957,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6943905Z [87944,[2.6968,0,-1],12958,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944053Z [87944,[2.7627,0,-1],12959,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944059Z [87944,[2.795,0,-1],12960,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944064Z [87944,[2.6766,1,210.09690985],12961,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944068Z [87944,[2.6764,1,15.15485936],12962,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944072Z [87944,[2.5932,1,841.51888032],12963,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944078Z [87944,[2.587,1,946.46251065],12964,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944085Z [87944,[2.6882,1,-16.99411237],12965,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944090Z [87944,[2.6887,1,-147.03204243],12966,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944096Z [87944,[2.6893,1,-564.71347652],12967,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944103Z [87944,[2.6898,1,-196.04272324],12968,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944108Z [87944,[2.7626,1,-913.43074672],12969,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6944114Z [87944,[2.7949,1,-1003.35324002],12970,1704067241682,"book","WAVES:USD"]
2024-01-01T00:00:41.6978226Z [120810,[0.00000738,3,-38922.21568088],25151,1704067241688,"book","IOTBTC"]
2024-01-01T00:00:41.6978305Z [120810,[0.00000739,4,-65023.68187745],25152,1704067241688,"book","IOTBTC"]
2024-01-01T00:00:41.6978418Z [120810,[0.00000742,2,-7902.83620214],25153,1704067241688,"book","IOTBTC"]
2024-01-01T00:00:41.6980541Z [532076,[0.20088,0,-1],11668,1704067241683,"book","GRTUSD"]
2024-01-01T00:00:41.6980546Z [532076,[0.18539,1,-1640.89522509],11669,1704067241683,"book","GRTUSD"]
2024-01-01T00:00:41.6985845Z [129102,[108.49,0,1],19737,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985962Z [129102,[108.32,0,1],19738,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985970Z [129102,[109.28,0,-1],19739,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985977Z [129102,[109.31,0,-1],19740,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985983Z [129102,[109.35,0,-1],19741,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985990Z [129102,[109.4,0,-1],19742,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6985999Z [129102,[108.55,1,2.81237993],19743,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986002Z [129102,[108.41,1,3.21414578],19744,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986008Z [129102,[109.29,2,-157.6808554],19745,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986015Z [129102,[109.32,1,-1.57420374],19746,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986022Z [129102,[109.33,1,-5.52062311],19747,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986038Z [129102,[109.36,1,-1.96775468],19748,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986443Z [129102,[109.42,1,-2.36130562],19749,1704067241686,"book","AAVE:USD"]
2024-01-01T00:00:41.6986981Z [132664,[73.078,0,-1],39065,1704067241687,"book","LTCUST"]
2024-01-01T00:00:41.6987004Z [132664,[73.08,1,-25.93859201],39066,1704067241687,"book","LTCUST"]
2024-01-01T00:00:41.6991142Z [163841,[1.5676,0,-1],9474,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991164Z [163841,[1.5681,0,-1],9475,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991169Z [163841,[1.5686,0,-1],9476,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991173Z [163841,[1.5691,0,-1],9477,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991177Z [163841,[1.5698,0,-1],9478,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991297Z [163841,[1.5742,0,-1],9479,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991307Z [163841,[1.5595,1,923.28190876],9480,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991504Z [163841,[1.5594,1,139.89076953],9481,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991510Z [163841,[1.5674,1,-84.02031632],9482,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991514Z [163841,[1.5679,1,-112.02708843],9483,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991518Z [163841,[1.5684,1,-140.03386054],9484,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991523Z [163841,[1.5689,1,-1190.03697722],9485,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991528Z [163841,[1.5694,1,-168.04169334],9486,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.6991533Z [163841,[1.5741,1,-862.3329467],9487,1704067241685,"book","ARBUSD"]
2024-01-01T00:00:41.7001070Z [71222,[0.99306,0,1],9114,1704067241690,"book","EUTEUR"]
2024-01-01T00:00:41.7001075Z [71222,[0.99171,0,1],9115,1704067241690,"book","EUTEUR"]
2024-01-01T00:00:41.7001081Z [71222,[0.99324,1,728.93517766],9116,1704067241690,"book","EUTEUR"]
2024-01-01T00:00:41.7001322Z [101934,[0.00024984,0,1],12910,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001365Z [101934,[0.00025105,0,-1],12911,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001376Z [101934,[0.00025115,0,-1],12912,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001384Z [101934,[0.00025126,0,-1],12913,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001389Z [101934,[0.00024983,1,16.48495593],12914,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001397Z [101934,[0.00025104,2,-44.41476234],12915,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001405Z [101934,[0.00025116,1,-4.95140106],12916,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7001410Z [101934,[0.00025124,1,-377.1956408],12917,1704067241684,"book","ATOBTC"]
2024-01-01T00:00:41.7047052Z [71225,[1.0963,0,1],9119,1704067241695,"book","EUTUSD"]
2024-01-01T00:00:41.7047058Z [71225,[1.0942,1,659.45647251],9120,1704067241695,"book","EUTUSD"]
2024-01-01T00:00:41.7092714Z [74755,[2062.5,0,1],23456,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092718Z [74755,[2066.9,0,-1],23457,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092723Z [74755,[2068,0,-1],23458,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092727Z [74755,[2062.6,1,4.54495526],23459,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092731Z [74755,[2061.6,1,48.47464107],23460,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092734Z [74755,[2061.1,1,11.67147164],23461,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092738Z [74755,[2065.8,1,-6.05993747],23462,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092741Z [74755,[2066.8,1,-10.08008842],23463,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7092744Z [74755,[2067.9,1,-13.55511129],23464,1704067241694,"book","XAUT:USD"]
2024-01-01T00:00:41.7095168Z [229213,[14.958,0,1],55163,1704067241700,"book","LINK:USD"]
2024-01-01T00:00:41.7095172Z [229213,[14.939,0,1],55164,1704067241700,"book","LINK:USD"]
2024-01-01T00:00:41.7095176Z [229213,[14.938,1,336.79808628],55165,1704067241700,"book","LINK:USD"]
2024-01-01T00:00:41.7095181Z [98362,[0.59097,0,1],18056,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095187Z [98362,[0.59726,0,-1],18057,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095228Z [98362,[0.59727,0,-1],18058,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095393Z [98362,[0.59781,0,-1],18059,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095493Z [98362,[0.59427,1,1584.45188085],18060,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095517Z [98362,[0.59286,1,2129.00312502],18061,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095527Z [98362,[0.59282,1,3364.47765671],18062,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095534Z [98362,[0.59281,2,616.54536209],18063,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095540Z [98362,[0.59724,1,-1769.62692211],18064,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095547Z [98362,[0.59725,2,-3844.44295179],18065,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095830Z [98362,[0.59747,1,-6719.92939098],18066,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095849Z [98362,[0.5978,1,-237.83139097],18067,1704067241699,"book","SAND:UST"]
2024-01-01T00:00:41.7095854Z [98362,[0.59819,1,-220.15619164],18068,1704067241700,"book","SAND:UST"]
2024-01-01T00:00:41.7096203Z [229213,[11.156,1,24.5196281],55166,1704067241700,"book","LINK:USD"]
2024-01-01T00:00:41.7127534Z [75221,[0.22283,0,1],6445,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7127559Z [75221,[0.22163,0,1],6446,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7127565Z [75221,[0.22087,0,1],6447,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7127570Z [75221,[0.22277,1,835.8117929],6448,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7127575Z [75221,[0.22161,1,1566.82745362],6449,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7127580Z [75221,[0.22084,1,2350.21197088],6450,1704067241700,"book","ALGUSD"]
2024-01-01T00:00:41.7134593Z [229226,[0.59353,0,1],55167,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134695Z [229226,[0.59351,0,1],55168,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134761Z [229226,[0.59231,0,1],55169,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134767Z [229226,[0.59033,0,1],55170,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134772Z [229226,[0.58996,0,1],55171,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134842Z [229226,[0.58934,0,1],55172,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134861Z [229226,[0.58931,0,1],55173,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134880Z [229226,[0.58874,0,1],55174,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134936Z [229226,[0.58806,0,1],55175,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134949Z [229226,[0.58531,0,1],55176,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134955Z [229226,[0.59431,0,-1],55177,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134960Z [229226,[0.59486,0,-1],55178,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134965Z [229226,[0.59492,0,-1],55179,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7134970Z [229226,[0.59515,0,-1],55180,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135040Z [229226,[0.59541,0,-1],55181,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135052Z [229226,[0.59579,0,-1],55182,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135057Z [229226,[0.597,0,-1],55183,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135062Z [229226,[0.59818,0,-1],55184,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135067Z [229226,[0.59821,0,-1],55185,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135073Z [229226,[0.59854,0,-1],55186,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135077Z [229226,[0.5989,0,-1],55187,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135109Z [229226,[0.60117,0,-1],55188,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135964Z [229226,[0.6035,0,-1],55189,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135979Z [229226,[0.59355,1,20],55190,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135985Z [229226,[0.59354,1,600],55191,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7135996Z [229226,[0.59232,1,16756.94998125],55192,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7137981Z [229226,[0.59034,1,5942.09219961],55193,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7137997Z [229226,[0.58993,1,20946.18747656],55194,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141641Z [229226,[0.58935,1,6799.19505061],55195,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141787Z [229226,[0.58932,1,4798.04411016],55196,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141793Z [229226,[0.58926,1,20946.18747656],55197,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141800Z [229226,[0.58807,1,9135.52654218],55198,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141805Z [229226,[0.58532,1,12352.70669166],55199,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141812Z [229226,[0.59428,1,-600],55200,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141819Z [229226,[0.59485,2,-11378.19662608],55201,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141825Z [229226,[0.59493,1,-7525.45545398],55202,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141831Z [229226,[0.59516,1,-10033.94060531],55203,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141837Z [229226,[0.59542,1,-12642.7651627],55204,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141842Z [229226,[0.59578,1,-18553.0693758],55205,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141848Z [229226,[0.5958,1,-16857.02021693],55206,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141853Z [229226,[0.59701,1,-18956.94811445],55207,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141858Z [229226,[0.59819,1,-21071.27527117],55208,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141863Z [229226,[0.5982,1,-20131.43342453],55209,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141868Z [229226,[0.59886,1,-21071.27527117],55210,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141874Z [229226,[0.59889,1,-21152.55372113],55211,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141879Z [229226,[0.60349,1,-21287.56505092],55212,1704067241704,"book","ADAUST"]
2024-01-01T00:00:41.7141884Z [98360,[0.59406,0,1],18078,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141889Z [98360,[0.59405,0,1],18079,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141894Z [98360,[0.59781,0,-1],18080,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141900Z [98360,[0.59852,0,-1],18081,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141905Z [98360,[0.59411,1,1800.69200937],18082,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141910Z [98360,[0.5941,1,1490.73762961],18083,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141915Z [98360,[0.59407,2,535.77027774],18084,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141920Z [98360,[0.59779,1,-1738.3314187],18085,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141925Z [98360,[0.59782,1,-110.90970306],18086,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7141930Z [98360,[0.5985,1,-418.55193013],18087,1704067241704,"book","SAND:USD"]
2024-01-01T00:00:41.7197233Z [129110,[6.8977,0,1],19757,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197319Z [129110,[6.886,0,1],19758,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197457Z [129110,[6.8699,0,1],19759,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197513Z [129110,[6.8657,0,1],19760,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197545Z [129110,[6.9151,0,-1],19761,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197676Z [129110,[6.9358,0,-1],19762,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197683Z [129110,[6.8978,1,233],19763,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197688Z [129110,[6.8943,1,151.39125611],19764,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197693Z [129110,[6.885,1,727.30098095],19765,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197699Z [129110,[6.8691,1,72.18514358],19766,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197705Z [129110,[6.865,1,96.24685811],19767,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197714Z [129110,[6.8351,1,434.81832164],19768,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197748Z [129110,[6.8345,1,30.67162073],19769,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197774Z [129110,[6.9152,1,-114.68985506],19770,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7197880Z [129110,[6.9317,1,-18.95797422],19771,1704067241707,"book","FILUSD"]
2024-01-01T00:00:41.7203030Z [74793,[2.0882,1,67.12450249],2361,1704067241711,"book","HTXUSD"]
2024-01-01T00:00:41.7210044Z [555891,[18.817,1,-5.4635427],4749,1704067241705,"book","EUT:MXNT"]
2024-01-01T00:00:41.7222488Z [98395,[45.204,0,-1],23316,1704067241711,"book","KSMUST"]
2024-01-01T00:00:41.7222497Z [98395,[45.203,1,-44.38591284],23317,1704067241711,"book","KSMUST"]
2024-01-01T00:00:41.7235213Z [132983,[0.96996,0,1],3708,1704067241714,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.7235221Z [132983,[0.96994,1,98851.78178508],3709,1704067241714,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:41.7235448Z [229216,[14.943,0,1],55213,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235512Z [229216,[14.926,0,1],55214,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235718Z [229216,[15.047,0,-1],55215,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235845Z [229216,[15.063,0,-1],55216,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235852Z [229216,[14.924,1,339.97939911],55217,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235859Z [229216,[15.05,1,-93.83165594],55218,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7235865Z [229216,[15.068,1,-131.93929513],55219,1704067241714,"book","LINK:UST"]
2024-01-01T00:00:41.7236157Z [143940,[0.60678,0,1],4758,1704067241712,"book","STGUST"]
2024-01-01T00:00:41.7236190Z [143940,[0.6068,1,243.95947231],4759,1704067241712,"book","STGUST"]
2024-01-01T00:00:41.7265661Z [60594,[0.00001958,1,210],16027,1704067241715,"book","OMGBTC"]
2024-01-01T00:00:41.7265693Z [60594,[0.00001957,3,443.49143411],16028,1704067241715,"book","OMGBTC"]
2024-01-01T00:00:41.7265699Z [60594,[0.00001956,2,644.6843473],16029,1704067241715,"book","OMGBTC"]
2024-01-01T00:00:41.7265705Z [60594,[0.00001955,2,1064.37944189],16030,1704067241715,"book","OMGBTC"]
2024-01-01T00:00:41.7268492Z [98398,[1.0327,1,192.8],23318,1704067241713,"book","AMPUSD"]
2024-01-01T00:00:41.7268527Z [98398,[1.0326,2,300.236972],23319,1704067241713,"book","AMPUSD"]
2024-01-01T00:00:41.7281371Z [120817,[0.00063777,0,-1],25167,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281382Z [120817,[0.00063799,0,-1],25168,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281421Z [120817,[0.026591,0,-1],25169,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281688Z [120817,[0.00063763,1,-74.17497213],25170,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281707Z [120817,[0.00063764,1,-4],25171,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281713Z [120817,[0.00063778,1,-0.97349668],25172,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7281719Z [120817,[0.000638,1,-1.62249447],25173,1704067241718,"book","ZECBTC"]
2024-01-01T00:00:41.7290720Z [532062,[3.6406,0,1],11672,1704067241714,"book","NEAR:USD"]
2024-01-01T00:00:41.7290724Z [532062,[3.685,0,-1],11673,1704067241714,"book","NEAR:USD"]
2024-01-01T00:00:41.7290728Z [532062,[3.6399,1,78.17189674],11674,1704067241715,"book","NEAR:USD"]
2024-01-01T00:00:41.7290731Z [532062,[3.6849,1,-160.29784709],11675,1704067241715,"book","NEAR:USD"]
2024-01-01T00:00:41.7291005Z [102304,[0.0099156,0,1],5389,1704067241713,"book","SHFT:UST"]
2024-01-01T00:00:41.7291032Z [102304,[0.0099155,1,4767.03035897],5390,1704067241713,"book","SHFT:UST"]
2024-01-01T00:00:41.7304538Z [67542,[6.8977,0,1],4429,1704067241720,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.7304543Z [67542,[6.8978,1,8302.03906274],4430,1704067241720,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:41.7320410Z [98409,[0.47531,0,-1],23321,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320430Z [98409,[0.47727,0,-1],23322,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320435Z [98409,[0.48886,0,-1],23323,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320439Z [98409,[1.34,0,-1],23324,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320444Z [98409,[0.47517,1,-1486],23325,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320451Z [98409,[0.47519,1,-253.20040963],23326,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320646Z [98409,[0.47533,1,-527.50085341],23327,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320652Z [98409,[0.47726,1,-2162.25333846],23328,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7320657Z [98409,[0.48885,1,-3565.38508334],23329,1704067241720,"book","FTMUSD"]
2024-01-01T00:00:41.7324742Z [78345,[0.10781,0,1],20560,1704067241719,"book","TRXUSD"]
2024-01-01T00:00:41.7324813Z [78345,[0.10783,2,8091.70758165],20561,1704067241719,"book","TRXUSD"]
2024-01-01T00:00:41.7324819Z [78345,[0.10773,1,37975],20562,1704067241719,"book","TRXUSD"]
2024-01-01T00:00:41.7324823Z [78345,[0.10772,3,25792.74819389],20563,1704067241719,"book","TRXUSD"]
2024-01-01T00:00:41.7324828Z [78345,[0.039008,1,2563.55837602],20564,1704067241719,"book","TRXUSD"]
2024-01-01T00:00:41.7329303Z [74165,[0.0065738,0,-1],4576,1704067241723,"book","JASMY:USD"]
2024-01-01T00:00:41.7329376Z [74165,[0.52771,0,-1],4577,1704067241723,"book","JASMY:USD"]
2024-01-01T00:00:41.7329385Z [74165,[0.006568,1,-204334.95579605],4578,1704067241723,"book","JASMY:USD"]
2024-01-01T00:00:41.7329391Z [74165,[0.0065737,1,-9733.12437974],4579,1704067241723,"book","JASMY:USD"]
2024-01-01T00:00:41.7378015Z [120797,[13.964,0,1],25174,1704067241724,"book","NEOUSD"]
2024-01-01T00:00:41.7378254Z [120797,[13.963,0,1],25175,1704067241724,"book","NEOUSD"]
2024-01-01T00:00:41.7378265Z [120797,[13.965,3,608.35466536],25176,1704067241724,"book","NEOUSD"]
2024-01-01T00:00:41.7378271Z [120797,[6.0075,1,13.152951],25177,1704067241724,"book","NEOUSD"]
2024-01-01T00:00:41.7426637Z [69968,[3.7169,0,1],4132,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426667Z [69968,[3.541,0,1],4133,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426673Z [69968,[3.5125,0,1],4134,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426681Z [69968,[3.5054,0,1],4135,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426924Z [69968,[3.4982,0,1],4136,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426932Z [69968,[3.4947,0,1],4137,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426939Z [69968,[3.4875,0,1],4138,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426944Z [69968,[3.4518,0,1],4139,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426951Z [69968,[3.434,0,1],4140,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426956Z [69968,[3.4162,0,1],4141,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7426962Z [69968,[3.3894,0,1],4142,1704067241729,"book","OPXUSD"]
2024-01-01T00:00:41.7432806Z [123417,[0.065109,0,1],10488,1704067241729,"book","CHZUSD"]
2024-01-01T00:00:41.7432828Z [123417,[0.086279,1,2525],10489,1704067241729,"book","CHZUSD"]
2024-01-01T00:00:41.7432833Z [123417,[0.06536,1,40849.17145755],10490,1704067241729,"book","CHZUSD"]
2024-01-01T00:00:41.7456437Z [69733,[0.60803,0,-1],10895,1704067241734,"book","CRVUSD"]
2024-01-01T00:00:41.7456448Z [69733,[0.60466,1,337],10896,1704067241734,"book","CRVUSD"]
2024-01-01T00:00:41.7456453Z [69733,[0.60801,1,-67.01087933],10897,1704067241734,"book","CRVUSD"]
2024-01-01T00:00:41.7470628Z [555907,[3.2837,0,1],4751,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470710Z [555907,[3.2808,0,1],4752,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470715Z [555907,[3.3222,0,-1],4753,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470720Z [555907,[3.3223,0,-1],4754,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470725Z [555907,[3.332,0,-1],4755,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470729Z [555907,[3.3332,0,-1],4756,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470734Z [555907,[3.3349,0,-1],4757,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470739Z [555907,[29.25,0,-1],4758,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470743Z [555907,[3.2843,1,245.88717175],4759,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470747Z [555907,[3.2814,1,327.84956233],4760,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470751Z [555907,[3.322,1,-90.29929241],4761,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470755Z [555907,[3.3254,1,-249.72776553],4762,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470759Z [555907,[3.3293,1,-208.33228782],4763,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470763Z [555907,[3.3295,1,-562.8368911],4764,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470775Z [555907,[3.3318,1,-32.55746762],4765,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470988Z [555907,[3.333,1,-81.40168972],4766,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7470993Z [555907,[3.3347,1,-81.40168972],4767,1704067241733,"book","ETHW:USD"]
2024-01-01T00:00:41.7476697Z [123411,[0.18007,0,1],10491,1704067241732,"book","GRTUST"]
2024-01-01T00:00:41.7476721Z [123411,[0.18006,1,5902.72597424],10492,1704067241732,"book","GRTUST"]
2024-01-01T00:00:41.7476727Z [123411,[0.185,1,-3426],10493,1704067241732,"book","GRTUST"]
2024-01-01T00:00:41.7488321Z [60587,[1697.5,0,1],16034,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488373Z [60587,[1696.9,0,1],16035,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488394Z [60587,[1702.1,0,-1],16036,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488461Z [60587,[1702.8,0,-1],16037,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488470Z [60587,[1697.4,1,0.05140572],16038,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488475Z [60587,[1679.1,1,0.41754387],16039,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488481Z [60587,[1702,1,-0.02552009],16040,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7488765Z [60587,[1702.7,2,-0.97069031],16041,1704067241737,"book","MKRUST"]
2024-01-01T00:00:41.7489143Z [107963,[7.2241,0,1],19722,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489193Z [107963,[7.224,0,1],19723,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489202Z [107963,[7.2149,0,1],19724,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489308Z [107963,[7.2048,0,1],19725,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489334Z [107963,[7.1971,0,1],19726,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489341Z [107963,[7.1737,0,1],19727,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489346Z [107963,[7.166,0,1],19728,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489353Z [107963,[7.1347,0,1],19729,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489358Z [107963,[7.2465,0,-1],19730,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489364Z [107963,[7.2478,0,-1],19731,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489369Z [107963,[7.2501,0,-1],19732,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489374Z [107963,[7.2515,0,-1],19733,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489379Z [107963,[7.2516,0,-1],19734,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489384Z [107963,[7.2519,0,-1],19735,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489389Z [107963,[7.2646,0,-1],19736,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489394Z [107963,[7.2945,0,-1],19737,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489399Z [107963,[7.3032,0,-1],19738,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489404Z [107963,[7.3093,0,-1],19739,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489424Z [107963,[7.3255,0,-1],19740,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489502Z [107963,[7.2244,1,412.9],19741,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489514Z [107963,[7.2243,1,115.62044992],19742,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489519Z [107963,[7.2152,1,310.2978681],19743,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489525Z [107963,[7.2047,1,36.22543315],19744,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489529Z [107963,[7.1972,1,415.32433577],19745,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489533Z [107963,[7.1958,1,96.60134927],19746,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489537Z [107963,[7.1845,1,120.75168659],19747,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489542Z [107963,[7.1801,1,29.08325965],19748,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489572Z [107963,[7.169,1,692.20722629],19749,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489580Z [107963,[7.1586,1,1245.9730073],19750,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489584Z [107963,[7.2477,1,-5.97936471],19751,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489590Z [107963,[7.25,1,-11.95872943],19752,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489614Z [107963,[7.2505,1,-821.2],19753,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489645Z [107963,[7.2518,1,-60.43596962],19754,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489656Z [107963,[7.2641,1,-71.75237663],19755,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489662Z [107963,[7.2944,1,-66.86696389],19756,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489670Z [107963,[7.2953,1,-793.51381171],19757,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489699Z [107963,[7.3031,1,-92.14385463],19758,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489705Z [107963,[7.31,1,-1312.2591414],19759,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489722Z [107963,[30.092,1,-20],19760,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7489748Z [107963,[30.13,1,-1],19761,1704067241734,"book","UNIUSD"]
2024-01-01T00:00:41.7493114Z [129098,[57.341,0,1],19779,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493137Z [129098,[57.334,0,1],19780,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493164Z [129098,[57.312,0,1],19781,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493199Z [129098,[57.252,0,1],19782,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493211Z [129098,[57.662,0,-1],19783,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493298Z [129098,[57.928,0,-1],19784,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493327Z [129098,[57.929,0,-1],19785,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493360Z [129098,[57.335,1,0.76219935],19786,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493394Z [129098,[57.313,1,1.21951896],19787,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493432Z [129098,[57.268,1,5.72660397],19788,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493475Z [129098,[57.663,1,-1.21544664],19789,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7493489Z [129098,[57.972,1,-9.11584987],19790,1704067241737,"book","COMP:UST"]
2024-01-01T00:00:41.7522510Z [143936,[0.60806,0,1],4760,1704067241739,"book","STGUSD"]
2024-01-01T00:00:41.7522528Z [143936,[0.60808,1,264.75280413],4761,1704067241739,"book","STGUSD"]
2024-01-01T00:00:41.7522534Z [143936,[0.60807,1,276],4762,1704067241739,"book","STGUSD"]
2024-01-01T00:00:41.7528746Z [78370,[21.912,0,1],20565,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7528763Z [78370,[21.908,0,1],20566,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7528768Z [78370,[21.904,0,1],20567,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529201Z [78370,[22.013,0,-1],20568,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529212Z [78370,[21.911,2,27.4471143],20569,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529218Z [78370,[21.907,1,11.11778576],20570,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529223Z [78370,[21.902,1,22.23557152],20571,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529228Z [78370,[22.008,1,-4.46558385],20572,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529233Z [78370,[22.009,1,-119.33677936],20573,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7529240Z [78370,[22.012,1,-11.16395964],20574,1704067241741,"book","ETCUST"]
2024-01-01T00:00:41.7544740Z [227470,[0.12862,0,1],19762,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544764Z [227470,[0.13126,0,-1],19763,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544769Z [227470,[0.12863,1,4975],19764,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544773Z [227470,[0.12857,1,17799],19765,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544949Z [227470,[0.12854,2,77915.39328551],19766,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544974Z [132991,[101.9,0,-1],3710,1704067241745,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:41.7544981Z [227470,[0.1287,1,-1849.57754158],19767,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7544988Z [132991,[101.88,1,-8473.48821185],3711,1704067241745,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:41.7544994Z [227470,[0.12871,1,-13590.07001693],19768,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7545000Z [227470,[0.13125,1,-124315.7236777],19769,1704067241742,"book","XLMUST"]
2024-01-01T00:00:41.7547504Z [120801,[0.00032997,0,1],25178,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547597Z [120801,[0.0003298,0,1],25179,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547601Z [120801,[0.00032968,0,1],25180,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547605Z [120801,[0.00032935,0,1],25181,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547610Z [120801,[0.00032841,0,1],25182,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547613Z [120801,[0.00032719,0,1],25183,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547617Z [120801,[0.00032557,0,1],25184,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547621Z [120801,[0.00032408,0,1],25185,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547625Z [120801,[0.00033222,0,-1],25186,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547628Z [120801,[0.00033265,0,-1],25187,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547632Z [120801,[0.00033314,0,-1],25188,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547636Z [120801,[0.00033439,0,-1],25189,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547639Z [120801,[0.00033619,0,-1],25190,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547643Z [120801,[0.00033754,0,-1],25191,1704067241744,"book","NEOBTC"]
2024-01-01T00:00:41.7547646Z [120801,[0.00032988,1,73.34819717],25192,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547650Z [120801,[0.00032981,1,364.50089543],25193,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547879Z [120801,[0.00032969,1,414.5649316],25194,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547884Z [120801,[0.00032937,1,453.94370207],25195,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547888Z [120801,[0.00032842,1,561.00345228],25196,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547891Z [120801,[0.00032716,1,550.11915891],25197,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547894Z [120801,[0.00032558,1,571.09454084],25198,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547899Z [120801,[0.00032409,1,598.12587585],25199,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547937Z [120801,[0.00033221,1,-125.33015873],25200,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547958Z [120801,[0.00033269,1,-150.40045429],25201,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7547977Z [120801,[0.00033328,1,-175.46719667],25202,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7548002Z [120801,[0.00033438,1,-251.47158528],25203,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7548020Z [120801,[0.00033618,1,-327.06605996],25204,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7548052Z [120801,[0.00033753,1,-397.14046882],25205,1704067241745,"book","NEOBTC"]
2024-01-01T00:00:41.7550309Z [123428,[0.43847,0,1],10496,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550392Z [123428,[0.43811,0,1],10497,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550401Z [123428,[0.43801,0,1],10498,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550408Z [123428,[0.4378,0,1],10499,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550413Z [123428,[0.43764,0,1],10500,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550420Z [123428,[0.44049,0,-1],10501,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550424Z [123428,[0.44097,0,-1],10502,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550428Z [123428,[0.44128,0,-1],10503,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550434Z [123428,[0.44573,0,-1],10504,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550439Z [123428,[0.44742,0,-1],10505,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550443Z [123428,[0.44906,0,-1],10506,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550449Z [123428,[0.43842,1,40.49689383],10507,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550453Z [123428,[0.43822,1,101.24223458],10508,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550458Z [123428,[0.43814,1,1796.58703071],10509,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550628Z [123428,[0.43782,1,1269.8820873],10510,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550635Z [123428,[0.43179,1,26166.09783845],10511,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550641Z [123428,[0.44623,1,-93.61313004],10512,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550854Z [123428,[0.44656,1,-104.28341702],10513,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7550861Z [123428,[0.44825,1,-408.95457656],10514,1704067241741,"book","1INCH:UST"]
2024-01-01T00:00:41.7556468Z [165333,[2284.8,0,1],9489,1704067241742,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.7556692Z [165333,[2284.6,1,82.36512614],9490,1704067241742,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.7563792Z [129106,[109.08,0,-1],19791,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7563827Z [129106,[109.2,0,-1],19792,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7563838Z [129106,[109.27,0,-1],19793,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7563843Z [129106,[109.32,0,-1],19794,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7563849Z [129106,[109.21,1,-1.18847791],19795,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7563858Z [129106,[109.28,1,-1.97587849],19796,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7564027Z [129106,[109.35,1,-2.36947978],19797,1704067241744,"book","AAVE:UST"]
2024-01-01T00:00:41.7567149Z [143218,[0.96996,0,1],19981,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567163Z [143218,[0.96945,0,1],19982,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567169Z [143218,[0.97172,0,-1],19983,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567432Z [143218,[0.97176,0,-1],19984,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567519Z [143218,[0.97256,0,-1],19985,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567543Z [143218,[0.96995,1,112.54046228],19986,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567550Z [143218,[0.96942,1,562.75980002],19987,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567558Z [143218,[0.96577,1,3772.07860204],19988,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567685Z [143218,[0.97173,2,-348.10210118],19989,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7567807Z [143218,[0.97255,1,-1709.47037641],19990,1704067241745,"book","MATIC:UST"]
2024-01-01T00:00:41.7574365Z [129095,[57.709,0,-1],19802,1704067241745,"book","COMP:USD"]
2024-01-01T00:00:41.7574493Z [129095,[57.71,1,-1.51458906],19803,1704067241745,"book","COMP:USD"]
2024-01-01T00:00:41.7594723Z [129114,[6.8758,0,1],19810,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594835Z [129114,[6.8743,0,1],19811,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594862Z [129114,[6.8498,0,1],19812,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594869Z [129114,[6.9343,0,-1],19813,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594875Z [129114,[6.8891,1,151.39125611],19814,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594881Z [129114,[6.8748,1,8.42024035],19815,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594891Z [129114,[6.8566,1,96.23131831],19816,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594897Z [129114,[6.8248,1,26.1398592],19817,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7594903Z [129114,[6.9731,1,-870.04149375],19818,1704067241747,"book","FILUST"]
2024-01-01T00:00:41.7628665Z [62521,[38.48,0,1],39653,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7628696Z [62521,[38.47,0,1],39654,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7628703Z [62521,[38.456,0,1],39655,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629006Z [62521,[38.299,0,1],39656,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629392Z [62521,[38.639,0,-1],39657,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629403Z [62521,[38.685,0,-1],39658,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629411Z [62521,[38.716,0,-1],39659,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629418Z [62521,[38.735,0,-1],39660,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629424Z [62521,[38.887,0,-1],39661,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629432Z [62521,[38.904,0,-1],39662,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629438Z [62521,[38.479,1,8.99644559],39663,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629558Z [62521,[38.469,1,13.49466839],39664,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629580Z [62521,[38.455,1,17.99289118],39665,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629587Z [62521,[38.3,1,57.66341488],39666,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629593Z [62521,[38.637,1,-13.70550695],39667,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629597Z [62521,[38.684,1,-13.59151001],39668,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629609Z [62521,[38.718,1,-22.65251668],39669,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629736Z [62521,[38.737,1,-27.18302002],39670,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629741Z [62521,[38.886,1,-32.53284261],39671,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7629748Z [62521,[38.918,1,-42.87106836],39672,1704067241751,"book","AVAX:UST"]
2024-01-01T00:00:41.7639294Z [112281,[13.325,1,0.26261953],18097,1704067241754,"book","ICPUSD"]
2024-01-01T00:00:41.7653389Z [255006,[0.67055,0,1],13694,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653449Z [255006,[0.67029,0,1],13695,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653453Z [255006,[0.66519,0,1],13696,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653458Z [255006,[0.65459,0,1],13697,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653462Z [255006,[0.67426,0,-1],13698,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653467Z [255006,[0.67082,1,14],13699,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653471Z [255006,[0.67056,1,14],13700,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653475Z [255006,[0.66977,1,2612.31446597],13701,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653479Z [255006,[0.6652,1,92.14751659],13702,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653483Z [255006,[0.67444,1,-14],13703,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7653488Z [255006,[0.67878,1,-37.74809802],13704,1704067241751,"book","FETUST"]
2024-01-01T00:00:41.7670418Z [143210,[0.96997,0,1],19999,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670423Z [143210,[0.9697,0,1],20000,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670428Z [143210,[0.96938,0,1],20001,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670432Z [143210,[0.97237,0,-1],20002,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670437Z [143210,[0.97274,0,-1],20003,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670441Z [143210,[0.97385,0,-1],20004,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670446Z [143210,[1.6338,0,-1],20005,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670454Z [143210,[0.96991,1,1350.43582773],20006,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670486Z [143210,[0.96965,1,2250.72637956],20007,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670495Z [143210,[0.96939,2,8510.1784222],20008,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670690Z [143210,[0.48484,1,16.99035813],20009,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670719Z [143210,[0.97235,1,-225.21775756],20010,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670727Z [143210,[0.97273,1,-563.0443939],20011,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670733Z [143210,[0.97382,1,-4284.52473512],20012,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7670740Z [143210,[0.97384,1,-2401.22904887],20013,1704067241755,"book","MATIC:USD"]
2024-01-01T00:00:41.7687482Z [229218,[0.59412,0,1],55256,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7687501Z [229218,[0.59406,0,1],55257,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7687619Z [229218,[0.59403,0,1],55258,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7687626Z [229218,[0.59385,0,1],55259,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7687633Z [229218,[0.59337,0,1],55260,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688611Z [229218,[0.59329,0,1],55261,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688725Z [229218,[0.59135,0,1],55262,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688746Z [229218,[0.59064,0,1],55263,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688756Z [229218,[0.4796,0,1],55264,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688764Z [229218,[0.47918,0,1],55265,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688770Z [229218,[0.47758,0,1],55266,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7688992Z [229218,[0.47714,0,1],55267,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689004Z [229218,[0.59484,0,-1],55268,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689010Z [229218,[0.59485,0,-1],55269,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689016Z [229218,[0.5951,0,-1],55270,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689023Z [229218,[0.59516,0,-1],55271,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689028Z [229218,[0.59519,0,-1],55272,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689207Z [229218,[0.59548,0,-1],55273,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689346Z [229218,[0.59558,0,-1],55274,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689358Z [229218,[0.59559,0,-1],55275,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689364Z [229218,[0.59584,0,-1],55276,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689369Z [229218,[0.59613,0,-1],55277,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7689375Z [229218,[0.60055,0,-1],55278,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7693696Z [69972,[3.4674,0,1],4157,1704067241759,"book","OPXUST"]
2024-01-01T00:00:41.7693700Z [69972,[3.1923,0,1],4158,1704067241759,"book","OPXUST"]
2024-01-01T00:00:41.7693705Z [69972,[3.7352,0,-1],4159,1704067241759,"book","OPXUST"]
2024-01-01T00:00:41.7693709Z [69972,[3.734,1,-2.71290735],4160,1704067241759,"book","OPXUST"]
2024-01-01T00:00:41.7696361Z [229218,[0.59413,1,1247.22958555],55279,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696538Z [229218,[0.59407,1,2494.45917111],55280,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696547Z [229218,[0.59404,1,3741.68875667],55281,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696556Z [229218,[0.59397,3,7590.11942101],55282,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696563Z [229218,[0.59395,1,1143.66893459],55283,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696568Z [229218,[0.59386,1,6236.14792778],55284,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696576Z [229218,[0.59375,2,11752.84668335],55285,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696584Z [229218,[0.59374,1,5058],55286,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696589Z [229218,[0.59373,1,4242.92344385],55287,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696597Z [229218,[0.59364,1,8730.6070989],55288,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696605Z [229218,[0.59363,1,27981],55289,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7696624Z [229218,[0.59339,1,9977.83668446],55290,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697048Z [229218,[0.59321,1,8474.88479639],55291,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697064Z [229218,[0.59303,1,12609.32678258],55292,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697072Z [229218,[0.5919,1,3263.4],55293,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697077Z [229218,[0.58998,1,16795.8592123],55294,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697085Z [229218,[0.59482,1,-202],55295,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697094Z [229218,[0.59483,1,-2400],55296,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697101Z [229218,[0.59511,1,-1254.58819895],55297,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697107Z [229218,[0.59517,1,-2509.1763979],55298,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697114Z [229218,[0.5952,3,-9821.76459686],55299,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697121Z [229218,[0.59537,1,-11424],55300,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697127Z [229218,[0.59539,1,-6272.94099477],55301,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697135Z [229218,[0.59549,1,-7527.52919372],55302,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697142Z [229218,[0.5956,3,-31273.10458948],55303,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697148Z [229218,[0.59586,1,-10036.70559163],55304,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697154Z [229218,[0.59615,1,-11291.29379059],55305,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697159Z [229218,[0.60048,1,-31807.4233648],55306,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697165Z [229218,[0.96233,1,-317.398293],55307,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7697170Z [229218,[0.96409,1,-140],55308,1704067241759,"book","ADAUSD"]
2024-01-01T00:00:41.7705934Z [62506,[0.00001997,5,2083.55001361],39675,1704067241754,"book","EOSBTC"]
2024-01-01T00:00:41.7705946Z [62506,[0.00001996,4,1877.79733496],39676,1704067241754,"book","EOSBTC"]
2024-01-01T00:00:41.7710303Z [81166,[0.00063464,0,1],2324,1704067241757,"book","SPELL:USD"]
2024-01-01T00:00:41.7710645Z [81166,[0.00062527,0,1],2325,1704067241757,"book","SPELL:USD"]
2024-01-01T00:00:41.7710651Z [81166,[0.00063466,1,237059.81175624],2326,1704067241757,"book","SPELL:USD"]
2024-01-01T00:00:41.7710656Z [81166,[0.00062526,1,1440975.13088305],2327,1704067241757,"book","SPELL:USD"]
2024-01-01T00:00:41.7721526Z [123421,[0.086253,0,1],10528,1704067241758,"book","CHZUST"]
2024-01-01T00:00:41.7721555Z [123421,[0.086252,0,1],10529,1704067241758,"book","CHZUST"]
2024-01-01T00:00:41.7721561Z [123421,[0.086089,0,1],10530,1704067241758,"book","CHZUST"]
2024-01-01T00:00:41.7721566Z [123421,[0.086255,1,7143.43648418],10531,1704067241758,"book","CHZUST"]
2024-01-01T00:00:41.7721571Z [123421,[0.086093,1,18829.3189604],10532,1704067241758,"book","CHZUST"]
2024-01-01T00:00:41.7722112Z [143227,[68.241,0,-1],20016,1704067241760,"book","EGLD:USD"]
2024-01-01T00:00:41.7722128Z [143227,[68.183,1,-12],20017,1704067241760,"book","EGLD:USD"]
2024-01-01T00:00:41.7722133Z [143227,[68.24,1,-1.68070803],20018,1704067241760,"book","EGLD:USD"]
2024-01-01T00:00:41.7726834Z [143231,[67.853,0,1],20019,1704067241761,"book","EGLD:UST"]
2024-01-01T00:00:41.7726851Z [143231,[68.097,0,-1],20020,1704067241761,"book","EGLD:UST"]
2024-01-01T00:00:41.7726855Z [143231,[68.096,1,-12],20021,1704067241761,"book","EGLD:UST"]
2024-01-01T00:00:41.7772905Z [78364,[0.00051874,0,1],20575,1704067241765,"book","ETCBTC"]
2024-01-01T00:00:41.7773065Z [78364,[0.00051867,0,1],20576,1704067241765,"book","ETCBTC"]
2024-01-01T00:00:41.7773326Z [78364,[0.00051856,0,1],20577,1704067241765,"book","ETCBTC"]
2024-01-01T00:00:41.7773337Z [78364,[0.00051852,0,1],20578,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773341Z [78364,[0.00051848,0,1],20579,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773345Z [78364,[0.00051797,0,1],20580,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773352Z [78364,[0.00051977,0,-1],20581,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773356Z [78364,[0.00051985,0,-1],20582,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773388Z [78364,[0.00052078,0,-1],20583,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773418Z [78364,[0.00051873,1,4.45823169],20584,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773517Z [78364,[0.00051866,1,11.1455713],20585,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773542Z [78364,[0.00051857,1,34.1585085],20586,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773549Z [78364,[0.00051854,1,22.29115846],20587,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773555Z [78364,[0.00051853,1,19.77955172],20588,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773561Z [78364,[0.00051808,1,63.32820709],20589,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773566Z [78364,[0.00051976,2,-334.46550827],20590,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773581Z [78364,[0.00051984,1,-11.16377069],20591,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773639Z [78364,[0.0051099,1,-19.63894324],20592,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7773645Z [78364,[0.00515,1,-0.6],20593,1704067241766,"book","ETCBTC"]
2024-01-01T00:00:41.7782948Z [532054,[8.8645,0,1],11676,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7782984Z [532054,[8.8623,0,1],11677,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7782992Z [532054,[8.8608,0,1],11678,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7782998Z [532054,[8.859,0,1],11679,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783015Z [532054,[8.853,0,1],11680,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783337Z [532054,[8.8519,0,1],11681,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783370Z [532054,[8.8503,0,1],11682,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783376Z [532054,[8.849,0,1],11683,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783385Z [532054,[8.8376,0,1],11684,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783394Z [532054,[8.8633,1,3.91792417],11685,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783402Z [532054,[8.8611,1,7.83584834],11686,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783411Z [532054,[8.8591,1,17.4882366],11687,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783419Z [532054,[8.8577,1,15.67169668],11688,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783424Z [532054,[8.8531,1,35.16008868],11689,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783432Z [532054,[8.8504,1,15.9176134],11690,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783440Z [532054,[8.85,1,29.38443128],11691,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783448Z [532054,[8.8491,1,54.238764],11692,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783453Z [532054,[8.8462,1,73.79123114],11693,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7783461Z [532054,[8.8377,1,68.36471733],11694,1704067241764,"book","AXSUSD"]
2024-01-01T00:00:41.7789591Z [78357,[0.098662,0,-1],20596,1704067241767,"book","TRXEUR"]
2024-01-01T00:00:41.7789597Z [78357,[0.098521,1,-9100.85317867],20597,1704067241767,"book","TRXEUR"]
2024-01-01T00:00:41.7789602Z [78357,[0.098635,1,-2252.60288437],20598,1704067241767,"book","TRXEUR"]
2024-01-01T00:00:41.7789606Z [78357,[0.098932,1,-6825.639884],20599,1704067241767,"book","TRXEUR"]
2024-01-01T00:00:41.7809244Z [255015,[259.62,0,1],13707,1704067241766,"book","BCHN:USD"]
2024-01-01T00:00:41.7809249Z [255015,[259.61,1,3.1],13708,1704067241766,"book","BCHN:USD"]
2024-01-01T00:00:41.7823194Z [196524,[5951100,0,1],49564,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823219Z [196524,[5947800,0,1],49565,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823224Z [196524,[5977500,0,-1],49566,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823229Z [196524,[5978200,0,-1],49567,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823234Z [196524,[5979300,0,-1],49568,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823239Z [196524,[5981200,0,-1],49569,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823243Z [196524,[5997300,0,-1],49570,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823248Z [196524,[5951000,1,0.19484589],49571,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823378Z [196524,[5947700,1,0.22732021],49572,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823383Z [196524,[5978100,1,-0.16286583],49573,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823389Z [196524,[5979200,1,-0.17915241],49574,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7823681Z [196524,[5997200,1,-0.27247554],49575,1704067241765,"book","BTCJPY"]
2024-01-01T00:00:41.7825891Z [62371,[0.053914,0,1],44349,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826034Z [62371,[0.053906,0,1],44350,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826041Z [62371,[0.05389,0,1],44351,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826047Z [62371,[0.053886,0,1],44352,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826053Z [62371,[0.053793,0,1],44353,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826059Z [62371,[0.053771,0,1],44354,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826065Z [62371,[0.051113,0,1],44355,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826073Z [62371,[0.051081,0,1],44356,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826078Z [62371,[0.053973,0,-1],44357,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826084Z [62371,[0.054031,0,-1],44358,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826089Z [62371,[0.054066,0,-1],44359,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826094Z [62371,[0.0541,0,-1],44360,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826098Z [62371,[0.054282,0,-1],44361,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826103Z [62371,[0.054481,0,-1],44362,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826107Z [62371,[0.054616,0,-1],44363,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826111Z [62371,[0.059061,0,-1],44364,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826116Z [62371,[0.0592,0,-1],44365,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826120Z [62371,[0.053936,1,0.06407438],44366,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826127Z [62371,[0.053918,1,5],44367,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826133Z [62371,[0.053917,1,0.36827074],44368,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826139Z [62371,[0.053915,1,0.31498644],44369,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826144Z [62371,[0.053905,1,0.55239674],44370,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826153Z [62371,[0.053904,2,3.30845918],44371,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826159Z [143224,[1.2671,0,-1],20022,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826165Z [62371,[0.0539,1,0.30205419],44372,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826218Z [62371,[0.053889,2,3.00897246],44373,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826230Z [143224,[1.2518,2,796.03666284],20023,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826235Z [62371,[0.053885,1,3.27472706],44374,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826242Z [62371,[0.05388,1,1.10245514],44375,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826248Z [143224,[1.2512,2,4381.3769968],20024,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826277Z [62371,[0.053794,1,1.36939171],44376,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826284Z [143224,[1.2558,1,-207.10177492],20025,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826291Z [62371,[0.053772,1,1.66460754],44377,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826297Z [143224,[1.2564,1,-838.10669466],20026,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826326Z [62371,[0.053979,1,-0.51194101],44378,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826332Z [143224,[1.2646,1,-7987.10144463],20027,1704067241771,"book","SUSHI:UST"]
2024-01-01T00:00:41.7826338Z [62371,[0.053982,1,-0.41811812],44379,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826460Z [62371,[0.05399,1,-2.61414627],44380,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826474Z [62371,[0.053994,1,-7],44381,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826486Z [62371,[0.05403,1,-0.23013288],44382,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826496Z [62371,[0.054075,1,-0.27615946],44383,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826502Z [62371,[0.054099,1,-0.46346476],44384,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826507Z [62371,[0.054277,1,-0.8],44385,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826512Z [62371,[0.054477,1,-1.15],44386,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7826551Z [62371,[0.054612,1,-1.5],44387,1704067241770,"book","ETHBTC"]
2024-01-01T00:00:41.7831479Z [242065,[1.0984,0,1],13712,1704067241769,"book","EUTUST"]
2024-01-01T00:00:41.7831484Z [242065,[1.0983,0,1],13713,1704067241769,"book","EUTUST"]
2024-01-01T00:00:41.7831490Z [242065,[1.0933,0,1],13714,1704067241769,"book","EUTUST"]
2024-01-01T00:00:41.7831496Z [242065,[1.0986,1,541.70070101],13715,1704067241769,"book","EUTUST"]
2024-01-01T00:00:41.7831502Z [242065,[1.0985,1,199.97495014],13716,1704067241769,"book","EUTUST"]
2024-01-01T00:00:41.7835362Z [102311,[1.6186,0,1],5392,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835394Z [102311,[1.6172,0,1],5393,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835401Z [102311,[1.6095,0,1],5394,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835406Z [102311,[1.6277,0,-1],5395,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835411Z [102311,[1.6191,1,643.62219368],5396,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835418Z [102311,[1.6185,2,303.25488823],5397,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835424Z [102311,[1.6171,1,267.21526373],5398,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835436Z [102311,[1.6097,1,430.46731947],5399,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7835764Z [102311,[1.6281,1,-1385.05728068],5400,1704067241769,"book","APEUSD"]
2024-01-01T00:00:41.7841304Z [60604,[0.87705,0,-1],16049,1704067241772,"book","KAVA:USD"]
2024-01-01T00:00:41.7841412Z [60604,[0.87732,0,-1],16050,1704067241772,"book","KAVA:USD"]
2024-01-01T00:00:41.7841420Z [60604,[0.87689,1,-198.90259041],16051,1704067241772,"book","KAVA:USD"]
2024-01-01T00:00:41.7841428Z [60604,[0.87716,1,-248.98854229],16052,1704067241772,"book","KAVA:USD"]
2024-01-01T00:00:41.7863166Z [60590,[0.8276,0,1],16069,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863256Z [60590,[0.82757,0,1],16070,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863484Z [60590,[0.82961,0,-1],16071,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863501Z [60590,[0.82975,0,-1],16072,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863506Z [60590,[0.82996,0,-1],16073,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863510Z [60590,[0.83023,0,-1],16074,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863516Z [60590,[0.83052,0,-1],16075,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863520Z [60590,[0.83082,0,-1],16076,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863524Z [60590,[0.83129,0,-1],16077,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863529Z [60590,[0.83195,0,-1],16078,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863533Z [60590,[0.83325,0,-1],16079,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863538Z [60590,[0.83434,0,-1],16080,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863545Z [60590,[0.83608,0,-1],16081,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863598Z [60590,[0.82761,2,1463],16082,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863604Z [60590,[0.82755,1,313.26679177],16083,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863628Z [60590,[0.82186,1,2595.85111962],16084,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863637Z [60590,[0.82966,1,-88.0995324],16085,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863654Z [60590,[0.8298,1,-234.93208642],16086,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863770Z [60590,[0.83001,1,-352.39812963],16087,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863796Z [60590,[0.83029,1,-587.33021605],16088,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863827Z [60590,[0.83067,1,-880.99532407],16089,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863857Z [60590,[0.83081,1,-591.81919199],16090,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863865Z [60590,[0.83116,1,-912.99768752],16091,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7863895Z [60590,[0.83198,1,-1156.89061256],16092,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7864083Z [60590,[0.83324,1,-1520.99579295],16093,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7864107Z [60590,[0.83433,1,-5235.08941065],16094,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7864132Z [60590,[0.83607,1,-5602.239075],16095,1704067241775,"book","OMGUSD"]
2024-01-01T00:00:41.7868420Z [532070,[1.1082,0,-1],11700,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868449Z [532070,[1.1088,0,-1],11701,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868455Z [532070,[1.109,0,-1],11702,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868459Z [532070,[1.1045,1,-14260.23746603],11703,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868465Z [532070,[1.1081,1,-1596.24528232],11704,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868470Z [532070,[1.1083,1,-2401.82380405],11705,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7868476Z [532070,[1.1089,2,-13712.96266027],11706,1704067241773,"book","EURUST"]
2024-01-01T00:00:41.7871639Z [229233,[0.089613,0,-1],55338,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871751Z [229233,[0.090146,0,-1],55339,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871757Z [229233,[0.090258,0,-1],55340,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871762Z [229233,[0.08952,2,3129],55341,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871768Z [229233,[0.089518,1,3000],55342,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871773Z [229233,[0.08961,1,-3000],55343,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871779Z [229233,[0.090145,1,-13688.23834049],55344,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7871785Z [229233,[0.090257,1,-19554.6262007],55345,1704067241777,"book","DOGE:UST"]
2024-01-01T00:00:41.7886706Z [102292,[0.0099156,0,1],5402,1704067241773,"book","SHFT:USD"]
2024-01-01T00:00:41.7886861Z [102292,[0.0099158,1,2631.2004382],5403,1704067241773,"book","SHFT:USD"]
2024-01-01T00:00:41.7894174Z [165336,[38.638,0,-1],9492,1704067241775,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:41.7894203Z [165336,[38.637,1,-9133.44551024],9493,1704067241775,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:41.7912090Z [155180,[3.3232,1,-507.02115404],12559,1704067241779,"book","ETHW:UST"]
2024-01-01T00:00:41.7912105Z [155180,[3.324,1,-225.04705883],12560,1704067241779,"book","ETHW:UST"]
2024-01-01T00:00:41.7944812Z [120793,[0.37105,0,1],25224,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7944843Z [120793,[0.36974,0,1],25225,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7944852Z [120793,[0.37707,0,-1],25226,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7944861Z [120793,[0.37107,1,1214.8553024],25227,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7944866Z [120793,[0.36975,1,5393.096649],25228,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7944875Z [120793,[0.37823,1,-26965.483245],25229,1704067241784,"book","ZRXUSD"]
2024-01-01T00:00:41.7967769Z [112289,[0.030041,0,1],18098,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7967793Z [112289,[0.030436,0,-1],18099,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7967800Z [112289,[0.030448,0,-1],18100,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7967814Z [112289,[0.030461,0,-1],18101,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968405Z [112289,[0.030486,0,-1],18102,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968422Z [112289,[0.030517,0,-1],18103,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968427Z [112289,[0.030539,0,-1],18104,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968432Z [112289,[0.030553,0,-1],18105,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968437Z [112289,[0.030565,0,-1],18106,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968441Z [112289,[0.030584,0,-1],18107,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968447Z [112289,[0.030593,0,-1],18108,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968452Z [112289,[0.030626,0,-1],18109,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968540Z [112289,[0.030659,0,-1],18110,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968559Z [112289,[0.030687,0,-1],18111,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968565Z [112289,[0.030717,0,-1],18112,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968720Z [112289,[0.030438,1,-2871.65593983],18113,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968736Z [112289,[0.030451,1,-5743.31187967],18114,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7968781Z [112289,[0.030463,1,-8614.96781951],18115,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969501Z [112289,[0.030479,1,-79146.02147086],18116,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969612Z [112289,[0.030488,1,-14358.27969919],18117,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969624Z [112289,[0.030492,1,-16114.58676324],18118,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969750Z [112289,[0.030516,1,-11532.99988077],18119,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969954Z [112289,[0.030547,1,-43074.83909757],18120,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969962Z [112289,[0.030552,1,-23065.99123027],18121,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969969Z [112289,[0.030572,1,-57433.09755433],18122,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969976Z [112289,[0.030592,1,-40365.48465297],18123,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969982Z [112289,[0.030605,1,-57433.11879676],18124,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969987Z [112289,[0.030639,1,-71791.37194291],18125,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969993Z [112289,[0.030672,1,-86149.67819514],18126,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7969998Z [54672,[0.000891,0,1],20034,1704067241782,"book","SUSHI:USD"]
2024-01-01T00:00:41.7970003Z [112289,[0.030714,1,-86178.36288027],18127,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7970009Z [112289,[0.030716,1,-69197.97369081],18128,1704067241787,"book","GALA:USD"]
2024-01-01T00:00:41.7970013Z [54672,[1.2517,1,200],20035,1704067241782,"book","SUSHI:USD"]
2024-01-01T00:00:41.7970018Z [54672,[1.2515,1,2908.82067519],20036,1704067241782,"book","SUSHI:USD"]
2024-01-01T00:00:41.7970023Z [54672,[1.2566,2,-553.60874661],20037,1704067241782,"book","SUSHI:USD"]
2024-01-01T00:00:41.7970028Z [54672,[1.2572,1,-594],20038,1704067241782,"book","SUSHI:USD"]
2024-01-01T00:00:41.7972026Z [74789,[0.46272,0,1],2365,1704067241787,"book","BLUR:USD"]
2024-01-01T00:00:41.7972033Z [74789,[0.46048,0,1],2366,1704067241787,"book","BLUR:USD"]
2024-01-01T00:00:41.7972223Z [74789,[0.46047,1,435.47596256],2367,1704067241787,"book","BLUR:USD"]
2024-01-01T00:00:41.7988104Z [255023,[11.804,1,5.93053025],1200,1704067241783,"book","TIAUST"]
2024-01-01T00:00:41.7994473Z [196538,[38275,0,1],49576,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994502Z [196538,[38263,0,1],49577,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994510Z [196538,[38245,0,1],49578,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994516Z [196538,[38225,0,1],49579,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994522Z [196538,[38210,0,1],49580,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994767Z [196538,[38194,0,1],49581,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994774Z [196538,[38160,0,1],49582,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994779Z [196538,[38274,1,0.2140931],49583,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994783Z [196538,[38264,1,0.04965738],49584,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994788Z [196538,[38246,1,0.07448678],49585,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994795Z [196538,[38226,1,0.09932713],49586,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994801Z [196538,[38211,1,0.1241589],49587,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994807Z [196538,[38192,1,0.1489906],49588,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994812Z [196538,[38161,1,0.1820997],49589,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7994819Z [196538,[39413,1,-0.00253011],49590,1704067241785,"book","BTCEUT"]
2024-01-01T00:00:41.7997665Z [74168,[0.0065601,0,-1],4583,1704067241789,"book","JASMY:UST"]
2024-01-01T00:00:41.7997685Z [74168,[0.0065599,1,-69355.85640436],4584,1704067241789,"book","JASMY:UST"]
2024-01-01T00:00:41.8005053Z [98416,[0.0039474,0,1],23331,1704067241789,"book","XVGUSD"]
2024-01-01T00:00:41.8032216Z [161248,[0.00074933,0,1],7495,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032311Z [161248,[0.00074775,0,1],7496,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032316Z [161248,[0.00075237,0,-1],7497,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032320Z [161248,[0.00074935,1,14.98166825],7498,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032325Z [161248,[0.00074812,1,134.28239254],7499,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032329Z [161248,[0.00075236,2,-43.9135802],7500,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8032334Z [161248,[0.00075624,1,-504.08300629],7501,1704067241793,"book","DSHBTC"]
2024-01-01T00:00:41.8047704Z [155209,[38233,0,1],49598,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047733Z [155209,[38034,0,1],49599,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047740Z [155209,[37912,0,1],49600,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047747Z [155209,[37840,0,1],49601,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047753Z [155209,[37768,0,1],49602,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047759Z [155209,[38383,0,-1],49603,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047966Z [155209,[38232,1,0.11129294],49604,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047972Z [155209,[38036,1,0.21975383],49605,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047980Z [155209,[37927,1,0.80919488],49606,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8047996Z [155209,[37855,1,1.61838976],49607,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8048003Z [155209,[37784,1,2.42758464],49608,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8048011Z [155209,[38381,1,-0.03968381],49609,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8048016Z [155209,[38382,1,-0.04960477],49610,1704067241791,"book","BTCEUR"]
2024-01-01T00:00:41.8048174Z [163842,[1.5576,0,1],9508,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048198Z [163842,[1.555,0,1],9509,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048238Z [163842,[1.5663,0,-1],9510,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048271Z [163842,[1.5668,0,-1],9511,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048309Z [163842,[1.5672,0,-1],9512,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048325Z [163842,[1.5673,0,-1],9513,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048354Z [163842,[1.5685,0,-1],9514,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048382Z [163842,[1.5577,1,179.95093631],9515,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048415Z [163842,[1.5551,1,906.79354418],9516,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048449Z [163842,[1.5655,1,-277.61312652],9517,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048469Z [163842,[1.5661,1,-84.01728479],9518,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048542Z [163842,[1.5666,1,-112.02304639],9519,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048562Z [163842,[1.5671,2,-286.70166219],9520,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8048567Z [163842,[1.5681,1,-168.03813839],9521,1704067241789,"book","ARBUST"]
2024-01-01T00:00:41.8093247Z [161245,[23.072,0,1],7508,1704067241799,"book","DSHUSD"]
2024-01-01T00:00:41.8093327Z [161245,[31.807,0,-1],7509,1704067241799,"book","DSHUSD"]
2024-01-01T00:00:41.8093333Z [161245,[31.749,1,21],7510,1704067241799,"book","DSHUSD"]
2024-01-01T00:00:41.8093338Z [161245,[31.806,1,-6.60842223],7511,1704067241799,"book","DSHUSD"]
2024-01-01T00:00:41.8098579Z [132675,[0.0024009,0,1],39069,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098612Z [132675,[0.0023969,0,1],39070,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098620Z [132675,[0.0024104,0,-1],39071,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098625Z [132675,[0.0024117,0,-1],39072,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098630Z [132675,[0.0024124,0,-1],39073,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098636Z [132675,[0.0024139,0,-1],39074,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098642Z [132675,[0.0024026,1,7.71293747],39075,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098647Z [132675,[0.0024008,1,14.80824077],39076,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098652Z [132675,[0.0023976,1,52.38589016],39077,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098658Z [132675,[0.0024101,1,-54.1980428],39078,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098663Z [132675,[0.0024105,1,-227.7],39079,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8098669Z [132675,[0.0024111,1,-14.58725813],39080,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8099211Z [132675,[0.0024112,1,-135.4],39081,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8099235Z [132675,[0.0024116,2,-249.5808872],39082,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8099242Z [132675,[0.0024159,1,-12.19392185],39083,1704067241798,"book","SOLBTC"]
2024-01-01T00:00:41.8109252Z [62387,[2018.2,0,1],44388,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109292Z [62387,[2284.5,0,-1],44389,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109298Z [62387,[2289.9,0,-1],44390,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109302Z [62387,[2293.9,0,-1],44391,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109307Z [62387,[2307.6,0,-1],44392,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109312Z [62387,[2281.7,2,5.679],44393,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109316Z [62387,[2281.2,1,1.226],44394,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109326Z [62387,[2280.9,1,0.5],44395,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109334Z [62387,[2280.5,2,4.38563383],44396,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109341Z [62387,[2280.2,3,4.52595426],44397,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109347Z [62387,[2283.5,2,-1.90057807],44398,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109355Z [62387,[2284.4,1,-1.60852402],44399,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109362Z [62387,[2289.7,1,-3.25545928],44400,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109370Z [62387,[2293.8,1,-2.09034151],44401,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109377Z [62387,[2307.3,1,-4.77386824],44402,1704067241798,"book","ETHUST"]
2024-01-01T00:00:41.8109441Z [62379,[320540,0,1],44409,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8109656Z [62379,[322920,0,-1],44410,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8109661Z [143951,[0.82032,0,1],4768,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109665Z [143951,[0.82031,0,1],4769,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109669Z [143951,[0.83752,0,-1],4770,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109673Z [143951,[0.82033,1,629.43043383],4771,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109678Z [62379,[320500,1,3.56835827],44411,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8109682Z [143951,[0.81708,1,475.70714252],4772,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109687Z [62379,[319690,3,26.22161518],44412,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8109694Z [143951,[0.8375,1,-194.41616521],4773,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8109700Z [62379,[319530,2,11.12676847],44413,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8109706Z [143951,[0.83751,1,-831.65227033],4774,1704067241799,"book","LUNA2:UST"]
2024-01-01T00:00:41.8111070Z [62379,[319290,2,12.8901716],44414,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8111093Z [62379,[324150,2,-2.34704797],44415,1704067241799,"book","ETHJPY"]
2024-01-01T00:00:41.8126574Z [120807,[0.31127,0,-1],25232,1704067241802,"book","IOTUSD"]
2024-01-01T00:00:41.8127427Z [120807,[0.31132,0,-1],25233,1704067241802,"book","IOTUSD"]
2024-01-01T00:00:41.8127494Z [120807,[0.31103,2,-20096],25234,1704067241802,"book","IOTUSD"]
2024-01-01T00:00:41.8127500Z [120807,[0.31126,1,-16058],25235,1704067241802,"book","IOTUSD"]
2024-01-01T00:00:41.8127504Z [120807,[0.42286,1,-60],25236,1704067241802,"book","IOTUSD"]
2024-01-01T00:00:41.8128456Z [132668,[101.66,0,1],39108,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128463Z [132668,[102.1,0,-1],39109,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128469Z [132668,[102.12,0,-1],39110,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128473Z [132668,[103.95,0,-1],39111,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128479Z [132668,[119.74,0,-1],39112,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128486Z [132668,[119.81,0,-1],39113,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128491Z [132668,[101.75,2,27.06462052],39114,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128497Z [132668,[101.68,1,9.36820877],39115,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128502Z [132668,[101.64,2,79.1828388],39116,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128508Z [132668,[101.14,2,66.12774866],39117,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128514Z [132668,[100.98,1,39.72715462],39118,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128520Z [132668,[100.61,1,1],39119,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128527Z [132668,[101.88,1,-60],39120,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128535Z [132668,[101.9,1,-7.87101848],39121,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128541Z [132668,[101.93,1,-25],39122,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128545Z [132668,[101.94,2,-10.80010668],39123,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128551Z [132668,[101.95,2,-27.04988211],39124,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128555Z [132668,[102.09,1,-5.09444307],39125,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128561Z [132668,[102.11,3,-893.53109565],39126,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128587Z [132668,[102.13,1,-20.3777723],39127,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128594Z [132668,[102.14,1,-1],39128,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8128626Z [132668,[103.91,1,-11],39129,1704067241801,"book","SOLUSD"]
2024-01-01T00:00:41.8131173Z [155174,[9.3746,0,1],12571,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131188Z [155174,[9.3536,0,1],12572,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131340Z [155174,[9.4123,0,-1],12573,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131453Z [155174,[9.4273,0,-1],12574,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131463Z [155174,[9.4426,0,-1],12575,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131582Z [155174,[9.4632,0,-1],12576,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131606Z [155174,[9.3709,1,533.24500153],12577,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131612Z [155174,[9.3521,1,93.15912136],12578,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131619Z [155174,[9.4122,1,-30.06466574],12579,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131624Z [155174,[9.4226,1,-167.76],12580,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131632Z [155174,[9.4258,1,-65.03607781],12581,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131639Z [155174,[9.4317,1,-92.90868259],12582,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131644Z [155174,[9.432,1,-100.19],12583,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131651Z [155174,[9.4423,1,-120.78128737],12584,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131655Z [155174,[9.4425,1,-186.36163683],12585,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8131662Z [155174,[9.4626,1,-148.65389215],12586,1704067241801,"book","APTUST"]
2024-01-01T00:00:41.8136166Z [227448,[0.00000213,7,-231693.3664254],19784,1704067241803,"book","DOGE:BTC"]
2024-01-01T00:00:41.8136199Z [227448,[0.00000219,1,-36462.80278308],19785,1704067241803,"book","DOGE:BTC"]
2024-01-01T00:00:41.8136206Z [227448,[0.0000022,1,-7989],19786,1704067241803,"book","DOGE:BTC"]
2024-01-01T00:00:41.8163340Z [107276,[2138.1,0,1],1041,1704067241799,"book","ETH2X:UST"]
2024-01-01T00:00:41.8166591Z [62513,[0.84468,0,1],39709,1704067241805,"book","EOSUST"]
2024-01-01T00:00:41.8166747Z [62513,[0.8447,2,1821.04917526],39710,1704067241805,"book","EOSUST"]
2024-01-01T00:00:41.8186246Z [143948,[0.82642,0,1],4781,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186250Z [143948,[0.82031,0,1],4782,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186260Z [143948,[0.83586,0,-1],4783,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186503Z [143948,[0.83929,0,-1],4784,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186509Z [143948,[0.82645,1,200],4785,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186515Z [143948,[0.82032,1,115.96714663],4786,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186520Z [143948,[0.83582,1,-200],4787,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8186612Z [143948,[0.83927,1,-30.4388959],4788,1704067241807,"book","LUNA2:USD"]
2024-01-01T00:00:41.8199949Z [229229,[0.089602,0,1],55346,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200042Z [229229,[0.089518,0,1],55347,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200048Z [229229,[0.089377,0,1],55348,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200313Z [229229,[0.08926,0,1],55349,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200321Z [229229,[0.089038,0,1],55350,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200327Z [229229,[0.00511,0,1],55351,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200332Z [229229,[0.089904,0,-1],55352,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200338Z [229229,[0.089949,0,-1],55353,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200342Z [229229,[0.090498,0,-1],55354,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200347Z [229229,[0.090653,0,-1],55355,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200357Z [229229,[0.089604,1,1338],55356,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200362Z [229229,[0.089603,2,19675],55357,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200369Z [229229,[0.089519,1,55521.0767838],55358,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200377Z [229229,[0.089378,1,5920.53028653],55359,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200402Z [229229,[0.089261,1,7909.92279693],55360,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200409Z [229229,[0.089039,1,10758.71884675],55361,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200519Z [229229,[0.089905,1,-6839.72650709],55362,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200545Z [229229,[0.08995,2,-10607.6385912],55363,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200551Z [229229,[0.090497,1,-8678.10795543],55364,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200556Z [229229,[0.090652,1,-12761.39188824],55365,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8200565Z [229229,[0.13574,1,-8060],55366,1704067241807,"book","DOGE:USD"]
2024-01-01T00:00:41.8205398Z [62494,[0.00001469,0,-1],39711,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205433Z [62494,[0.00001481,0,-1],39712,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205440Z [62494,[0.00001494,0,-1],39713,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205447Z [62494,[0.00001505,0,-1],39714,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205452Z [62494,[0.00001459,7,-28126.13191538],39715,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205458Z [62494,[0.0000146,2,-11317.89662865],39716,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205463Z [62494,[0.00001466,2,-38594.42479345],39717,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205469Z [62494,[0.00001468,1,-3361.96579138],39718,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205475Z [62494,[0.0000148,2,-43292.61489819],39719,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205480Z [62494,[0.00001493,1,-8389.02353801],39720,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205486Z [62494,[0.00001504,2,-10071.38931508],39721,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8205491Z [62494,[0.00002757,1,-24.58332392],39722,1704067241809,"book","XRPBTC"]
2024-01-01T00:00:41.8246033Z [39191,[0.000001,8,-699085.32486034],1045,1704067241810,"book","XRDBTC"]
2024-01-01T00:00:41.8253935Z [87948,[2.6709,0,1],12985,1704067241810,"book","WAVES:UST"]
2024-01-01T00:00:41.8253945Z [87948,[2.671,1,32.78975395],12986,1704067241810,"book","WAVES:UST"]
2024-01-01T00:00:41.8257760Z [39294,[0.99951,0,1],19828,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257882Z [39294,[0.99921,0,1],19829,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257887Z [39294,[0.99873,0,1],19830,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257894Z [39294,[0.99849,0,1],19831,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257900Z [39294,[0.99952,1,4900.06184225],19832,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257906Z [39294,[0.99922,1,5600.06998261],19833,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257913Z [39294,[0.99874,1,6770.22331615],19834,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8257917Z [39294,[0.9985,2,2007087.37109503],19835,1704067241814,"book","USTUSD"]
2024-01-01T00:00:41.8280755Z [227463,[0.12885,0,1],19798,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280761Z [227463,[0.12882,0,1],19799,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280771Z [227463,[0.12859,0,1],19800,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280779Z [227463,[0.12838,0,1],19801,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280787Z [227463,[0.12834,0,1],19802,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280795Z [227463,[0.12734,0,1],19803,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280800Z [227463,[0.12912,0,-1],19804,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280809Z [227463,[0.12891,1,2000],19805,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280817Z [227463,[0.12884,2,15704.22049688],19806,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280822Z [227463,[0.12881,1,143],19807,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280828Z [227463,[0.12874,1,23280],19808,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280833Z [227463,[0.12857,2,58315.30598724],19809,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280840Z [227463,[0.12841,1,4554.60697396],19810,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280848Z [227463,[0.12837,1,6484.37487613],19811,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280853Z [227463,[0.12743,1,57542.40800052],19812,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280859Z [227463,[0.12905,2,-30047.88750277],19813,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8280867Z [227463,[0.329,1,-16958.829351],19814,1704067241811,"book","XLMUSD"]
2024-01-01T00:00:41.8296312Z [77284,[8097.5,0,1],10898,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296339Z [77284,[8097.7,2,0.14085675],10899,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296345Z [77284,[8071.1,1,0.49218045],10900,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296351Z [77284,[8070.9,1,0.00814827],10901,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296356Z [77284,[8140.1,2,-0.09087844],10902,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296362Z [77284,[8160.3,1,-0.49365576],10903,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296366Z [77284,[8160.4,1,-0.00257962],10904,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296372Z [77284,[8160.6,1,-1.2376478],10905,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8296377Z [77284,[8192,1,-0.74258872],10906,1704067241814,"book","YFIUST"]
2024-01-01T00:00:41.8322530Z [229206,[8.2211,0,-1],55380,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8322637Z [229206,[8.2228,0,-1],55381,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8322667Z [229206,[8.2254,0,-1],55382,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8322698Z [229206,[8.226,0,-1],55383,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8323133Z [229206,[8.2005,1,611.1],55384,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8323140Z [229206,[8.2227,1,-10.66264742],55385,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8323146Z [229206,[8.2253,1,-28.37692303],55386,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8323151Z [229206,[8.2258,1,-15.99397114],55387,1704067241822,"book","DOTUST"]
2024-01-01T00:00:41.8379437Z [62391,[2064.2,0,1],44423,1704067241825,"book","ETHEUT"]
2024-01-01T00:00:41.8379462Z [62391,[2059.9,0,1],44424,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379492Z [62391,[2058.4,0,1],44425,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379593Z [62391,[2057.4,0,1],44426,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379619Z [62391,[2056.3,0,1],44427,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379626Z [62391,[2054,0,1],44428,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379633Z [62391,[2065.7,1,0.00612683],44429,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379641Z [62391,[2065.6,2,0.04595125],44430,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379649Z [62391,[2064.1,1,2.14439205],44431,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379656Z [62391,[2059.4,1,1.47285132],44432,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379661Z [62391,[2058.5,1,1.84106416],44433,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379716Z [62391,[2057.5,1,2.20927555],44434,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379724Z [62391,[2055.3,1,2.70022743],44435,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8379729Z [62391,[2054.1,1,3.19117788],44436,1704067241826,"book","ETHEUT"]
2024-01-01T00:00:41.8407682Z [132671,[101.53,0,1],39130,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8407710Z [132671,[101.51,0,1],39131,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8407717Z [132671,[101.9,0,-1],39132,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8407722Z [132671,[102.07,0,-1],39133,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8407740Z [132671,[101.66,1,19.34],39134,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8407935Z [132671,[101.64,2,56.9615324],39135,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408033Z [132671,[101.55,2,68.75674818],39136,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408044Z [132671,[101.54,2,34.79171399],39137,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408086Z [132671,[101.52,2,32.94827074],39138,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408117Z [132671,[101.5,2,48.80852605],39139,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408145Z [132671,[44,2,29.279486],39140,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408310Z [132671,[43,1,23.3],39141,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408324Z [132671,[101.89,1,-49.64824048],39142,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8408333Z [132671,[102.06,1,-30.55658107],39143,1704067241829,"book","SOLUST"]
2024-01-01T00:00:41.8443674Z [143925,[0.21905,0,1],4789,1704067241832,"book","SENATE:USD"]
2024-01-01T00:00:41.8443708Z [143925,[0.21886,0,1],4790,1704067241832,"book","SENATE:USD"]
2024-01-01T00:00:41.8443715Z [143925,[0.21898,1,749.9136959],4791,1704067241832,"book","SENATE:USD"]
2024-01-01T00:00:41.8443723Z [143925,[0.21879,1,999.88492786],4792,1704067241832,"book","SENATE:USD"]
2024-01-01T00:00:41.8453537Z [67554,[9.3981,0,1],4433,1704067241835,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.8453542Z [67554,[9.4123,0,-1],4434,1704067241835,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.8453698Z [67554,[9.3978,1,9032.22199671],4435,1704067241835,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.8453814Z [67554,[9.4122,1,-9009.77794501],4436,1704067241835,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:41.8460230Z [255003,[0.67115,0,1],13721,1704067241832,"book","FETUSD"]
2024-01-01T00:00:41.8460277Z [255003,[0.67393,0,-1],13722,1704067241832,"book","FETUSD"]
2024-01-01T00:00:41.8460282Z [255003,[0.67119,2,1366.69239281],13723,1704067241832,"book","FETUSD"]
2024-01-01T00:00:41.8460286Z [255003,[0.67395,1,-1046.67956511],13724,1704067241832,"book","FETUSD"]
2024-01-01T00:00:41.8484855Z [132975,[0.46049,0,1],3713,1704067241834,"book","BLUR:UST"]
2024-01-01T00:00:41.8484972Z [132975,[0.46006,1,527.44811205],3714,1704067241834,"book","BLUR:UST"]
2024-01-01T00:00:41.8518691Z [155166,[0.037635,0,1],12588,1704067241840,"book","SMRUSD"]
2024-01-01T00:00:41.8518696Z [155166,[0.037366,1,18714.41918934],12589,1704067241840,"book","SMRUSD"]
2024-01-01T00:00:41.8522667Z [143214,[0.00002307,0,-1],20039,1704067241836,"book","MATIC:BTC"]
2024-01-01T00:00:41.8522907Z [143214,[0.000023,2,-4511.8135951],20040,1704067241836,"book","MATIC:BTC"]
2024-01-01T00:00:41.8522917Z [143214,[0.00002301,4,-15732.93892209],20041,1704067241836,"book","MATIC:BTC"]
2024-01-01T00:00:41.8522922Z [143214,[0.00002306,2,-6736.59615058],20042,1704067241836,"book","MATIC:BTC"]
2024-01-01T00:00:41.8526964Z [101938,[10.677,0,-1],12923,1704067241839,"book","ATOUST"]
2024-01-01T00:00:41.8527046Z [101938,[10.676,1,-22.27245761],12924,1704067241839,"book","ATOUST"]
2024-01-01T00:00:41.8531981Z [62517,[38.425,0,1],39724,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532013Z [62517,[65.543,0,-1],39725,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532020Z [62517,[65.899,0,-1],39726,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532033Z [62517,[38.426,1,87.1128246],39727,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532200Z [62517,[38.636,2,-70],39728,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532207Z [62517,[38.676,1,-16.99303441],39729,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8532214Z [62517,[38.677,1,-34.8878077],39730,1704067241841,"book","AVAX:USD"]
2024-01-01T00:00:41.8540781Z [77280,[8087.7,0,1],10922,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540811Z [77280,[8087.5,0,1],10923,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540821Z [77280,[8179.1,0,-1],10924,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540829Z [77280,[8222.6,0,-1],10925,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540835Z [77280,[8088.2,1,0.07338436],10926,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540842Z [77280,[8088.1,5,0.49486032],10927,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540893Z [77280,[8088,1,0.24752957],10928,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540902Z [77280,[8087.9,1,0.11],10929,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8540937Z [77280,[8146.6,1,-0.37],10930,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8541217Z [77280,[8197.3,1,-0.74258872],10931,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8541222Z [77280,[8222.5,1,-1.2376478],10932,1704067241842,"book","YFIUSD"]
2024-01-01T00:00:41.8542386Z [87920,[0.60675,0,-1],12987,1704067241842,"book","CRVUST"]
2024-01-01T00:00:41.8542404Z [87920,[0.60347,1,1357.64064723],12988,1704067241842,"book","CRVUST"]
2024-01-01T00:00:41.8542633Z [87920,[0.60673,1,-3304.17568432],12989,1704067241842,"book","CRVUST"]
2024-01-01T00:00:41.8542642Z [87920,[0.60676,1,-337],12990,1704067241842,"book","CRVUST"]
2024-01-01T00:00:41.8551693Z [60608,[0.86679,0,1],16096,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551730Z [60608,[0.87618,0,-1],16097,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551739Z [60608,[0.87766,0,-1],16098,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551747Z [60608,[0.86791,1,500.34544833],16099,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551756Z [60608,[0.87616,1,-2290.15984313],16100,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551762Z [60608,[0.87617,2,-4778.45249939],16101,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551774Z [60608,[0.88189,1,-6875.98732381],16102,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8551791Z [60608,[0.8819,1,-11459.978873],16103,1704067241843,"book","KAVA:UST"]
2024-01-01T00:00:41.8588735Z [120820,[1698.1,0,1],25240,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588761Z [120820,[1705.9,0,-1],25241,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588765Z [120820,[1716.3,0,-1],25242,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588770Z [120820,[1698.2,1,0.46696052],25243,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588963Z [120820,[1705.1,3,-1.2898729],25244,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588989Z [120820,[1705.8,2,-0.14177916],25245,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8588996Z [120820,[1706.5,1,-1.758],25246,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8589006Z [120820,[1709.8,1,-3.521],25247,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8589011Z [120820,[1709.9,1,-3.53156168],25248,1704067241849,"book","MKRUSD"]
2024-01-01T00:00:41.8604549Z [62498,[0.61526,0,1],39739,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604610Z [62498,[0.61525,0,1],39740,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604650Z [62498,[0.61504,0,1],39741,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604687Z [62498,[0.61482,0,1],39742,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604716Z [62498,[0.61466,0,1],39743,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604748Z [62498,[0.61447,0,1],39744,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604780Z [62498,[0.61427,0,1],39745,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604810Z [62498,[0.61425,0,1],39746,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604928Z [62498,[0.61315,0,1],39747,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604956Z [62498,[0.61213,0,1],39748,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604965Z [62498,[0.61142,0,1],39749,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604971Z [62498,[0.61597,0,-1],39750,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604976Z [62498,[0.61613,0,-1],39751,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604982Z [62498,[0.61632,0,-1],39752,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8604987Z [62498,[0.61652,0,-1],39753,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605035Z [62498,[0.61671,0,-1],39754,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605043Z [62498,[0.61528,1,162.25418522],39755,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605272Z [62498,[0.61527,1,1843],39756,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605283Z [62498,[0.61483,1,1265.27951074],39757,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605290Z [62498,[0.61467,1,2108.79918458],39758,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605294Z [62498,[0.61451,1,1173.23199356],39759,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605340Z [62498,[0.61448,1,2952.31885841],39760,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605349Z [62498,[0.61428,1,4217.59836916],39761,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605392Z [62498,[0.61316,1,1126.59186252],39762,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605423Z [62498,[0.61219,1,2206.543594],39763,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605459Z [62498,[0.61157,1,2178.55951538],39764,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605472Z [62498,[0.25,1,200],39765,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605585Z [62498,[0.61598,1,-521.3946232],39766,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605607Z [62498,[0.61614,1,-1042.7892464],39767,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605612Z [62498,[0.61633,1,-2085.5784928],39768,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605617Z [62498,[0.61653,1,-3128.3677392],39769,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8605620Z [62498,[0.61672,1,-5213.946232],39770,1704067241849,"book","XRPUST"]
2024-01-01T00:00:41.8628527Z [132979,[0.97237,0,-1],3717,1704067241853,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.8628550Z [132979,[0.97236,1,-82430.71981819],3718,1704067241853,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:41.8629148Z [155170,[0.038833,0,1],12590,1704067241850,"book","SMRUST"]
2024-01-01T00:00:41.8634789Z [123484,[0.10371,1,2976.7719],2995,1704067241849,"book","TENET:UST"]
2024-01-01T00:00:41.8643216Z [75227,[0.2227,0,1],6464,1704067241851,"book","ALGUST"]
2024-01-01T00:00:41.8643253Z [75227,[0.22392,0,-1],6465,1704067241851,"book","ALGUST"]
2024-01-01T00:00:41.8643261Z [75227,[0.22271,1,470.83782463],6466,1704067241851,"book","ALGUST"]
2024-01-01T00:00:41.8643267Z [75227,[0.22393,1,-1177.49030185],6467,1704067241851,"book","ALGUST"]
2024-01-01T00:00:41.8649139Z [132660,[0.001725,0,-1],39153,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8649179Z [132660,[0.0017253,0,-1],39154,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8649265Z [132660,[0.0017208,2,15.89212332],39155,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8649516Z [132660,[0.0017207,1,11.00123676],39156,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8649523Z [132660,[0.0017249,1,-4.60447182],39157,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8649533Z [132660,[0.0017258,1,-11.00036605],39158,1704067241853,"book","LTCBTC"]
2024-01-01T00:00:41.8661975Z [62524,[0.00091075,0,1],39771,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662073Z [62524,[0.00091025,0,1],39772,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662079Z [62524,[0.00090677,0,1],39773,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662085Z [62524,[0.00091329,0,-1],39774,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662093Z [62524,[0.00091356,0,-1],39775,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662366Z [62524,[0.00091385,0,-1],39776,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662374Z [62524,[0.00091401,0,-1],39777,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662383Z [62524,[0.00091418,0,-1],39778,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662389Z [62524,[0.00092353,0,-1],39779,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662394Z [62524,[0.00091098,1,18.15280061],39780,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662402Z [62524,[0.00091074,1,13.5482057],39781,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662407Z [62524,[0.00090678,3,266.18895196],39782,1704067241854,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662412Z [62524,[0.00091328,1,-8.34908525],39783,1704067241855,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662419Z [62524,[0.00091355,1,-18.13336744],39784,1704067241855,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662424Z [62524,[0.00091398,1,-44.33670025],39785,1704067241855,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662429Z [62524,[0.00091421,1,-27.20005117],39786,1704067241855,"book","AVAX:BTC"]
2024-01-01T00:00:41.8662438Z [62524,[0.00092352,1,-83.8029886],39787,1704067241855,"book","AVAX:BTC"]
2024-01-01T00:00:41.8688121Z [62375,[2053,0,1],44437,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688147Z [62375,[2074.2,0,-1],44438,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688153Z [62375,[6203.5,0,-1],44439,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688158Z [62375,[2053.1,1,3.47260089],44440,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688164Z [62375,[2074,1,-3.37953483],44441,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688172Z [62375,[2075.7,1,-10.76510787],44442,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8688398Z [62375,[2085,1,-13.38056597],44443,1704067241856,"book","ETHEUR"]
2024-01-01T00:00:41.8690153Z [132657,[73.044,0,-1],39161,1704067241856,"book","LTCUSD"]
2024-01-01T00:00:41.8690252Z [132657,[73.165,0,-1],39162,1704067241856,"book","LTCUSD"]
2024-01-01T00:00:41.8690257Z [132657,[73.046,1,-14.41316532],39163,1704067241856,"book","LTCUSD"]
2024-01-01T00:00:41.8690263Z [132657,[73.162,1,-36.03291331],39164,1704067241856,"book","LTCUSD"]
2024-01-01T00:00:41.8699282Z [62383,[1788.8,0,1],44449,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699287Z [62383,[1787.6,0,1],44450,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699293Z [62383,[1786.9,0,1],44451,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699301Z [62383,[1786.2,0,1],44452,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699307Z [62383,[1801.4,0,-1],44453,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699311Z [62383,[1788.7,1,3.13718764],44454,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699523Z [62383,[1787.5,1,4.83279061],44455,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699550Z [62383,[1787,1,6.2826278],44456,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699572Z [62383,[1786.3,1,7.73246498],44457,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8699672Z [62383,[1801.2,1,-3.86386388],44458,1704067241858,"book","ETHGBP"]
2024-01-01T00:00:41.8727308Z [74751,[165.08,0,1],23470,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727421Z [74751,[164.99,0,1],23471,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727429Z [74751,[164.92,0,1],23472,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727435Z [74751,[165.78,0,-1],23473,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727442Z [74751,[165.83,0,-1],23474,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727447Z [74751,[165.09,1,3.74710314],23475,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727454Z [74751,[165,1,14.0494551],23476,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727460Z [74751,[164.93,1,23.41939465],23477,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8727467Z [74751,[165.79,1,-14.03124512],23478,1704067241857,"book","XMRUST"]
2024-01-01T00:00:41.8735021Z [196518,[42321,0,1],49611,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735049Z [196518,[42316,0,1],49612,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735055Z [196518,[42302,0,1],49613,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735060Z [196518,[42248,0,1],49614,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735069Z [196518,[42242,0,1],49615,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735075Z [196518,[42222,0,1],49616,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735079Z [196518,[42219,0,1],49617,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735085Z [196518,[42026,0,1],49618,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735092Z [196518,[42652,0,-1],49619,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735334Z [196518,[42706,0,-1],49620,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735340Z [196518,[42336,4,0.32568553],49621,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735346Z [196518,[42320,1,0.05628017],49622,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735353Z [196518,[42318,2,1.87072983],49623,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735358Z [196518,[42317,2,0.28374845],49624,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735363Z [196518,[42315,1,0.1],49625,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735370Z [196518,[42304,1,0.00552],49626,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735376Z [196518,[42275,1,0.02871],49627,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735382Z [196518,[42274,2,0.3892178],49628,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735389Z [196518,[42247,1,0.00408],49629,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735394Z [196518,[42241,2,0.42397021],49630,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735399Z [196518,[42229,2,0.89514983],49631,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735404Z [196518,[42221,2,0.45170156],49632,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735410Z [196518,[42023,1,1.1092539],49633,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735417Z [196518,[41732,1,0.04],49634,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735424Z [196518,[41731,1,0.00344694],49635,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735429Z [196518,[41730,1,17.6982386],49636,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735435Z [196518,[42349,1,-0.3],49637,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735439Z [196518,[42359,4,-0.27631451],49638,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735444Z [196518,[42360,1,-0.026],49639,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735451Z [196518,[42361,1,-0.0023],49640,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735456Z [196518,[42363,2,-0.19540942],49641,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735462Z [196518,[42364,1,-0.0015],49642,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735467Z [196518,[42365,2,-0.19248],49643,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735473Z [196518,[42366,2,-0.6832],49644,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735496Z [196518,[42367,4,-0.76508559],49645,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735503Z [196518,[42368,1,-0.0261],49646,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735622Z [196518,[42375,1,-0.27793732],49647,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735653Z [196518,[42376,1,-0.0059071],49648,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735660Z [196518,[42653,1,-1.1127877],49649,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8735668Z [196518,[42713,2,-1.39109647],49650,1704067241858,"book","BTCUSD"]
2024-01-01T00:00:41.8751777Z [196541,[20.485,0,1],49651,1704067241861,"book","BTC:XAUT"]
2024-01-01T00:00:41.8751793Z [196541,[20.484,1,2.35590926],49652,1704067241861,"book","BTC:XAUT"]
2024-01-01T00:00:41.8792004Z [132987,[8.2254,0,-1],3719,1704067241870,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.8792028Z [132987,[8.2459,0,-1],3720,1704067241870,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.8792035Z [132987,[8.2252,1,-9565.58573121],3721,1704067241870,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.8792268Z [132987,[8.2438,1,-8102.03323611],3722,1704067241870,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:41.8799421Z [78373,[8.2018,0,1],20620,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799532Z [78373,[8.1987,0,1],20621,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799538Z [78373,[8.1925,0,1],20622,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799545Z [78373,[4.3194,0,1],20623,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799554Z [78373,[8.2279,0,-1],20624,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799563Z [78373,[8.2296,0,-1],20625,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799568Z [78373,[8.231,0,-1],20626,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799579Z [78373,[8.2347,0,-1],20627,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799861Z [78373,[17.9,0,-1],20628,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799890Z [78373,[18,0,-1],20629,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799899Z [78373,[8.2091,1,66],20630,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799908Z [78373,[8.2017,1,21.13356562],20631,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799914Z [78373,[8.1986,1,31.70034844],20632,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799921Z [78373,[8.1924,1,52.83391406],20633,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8799928Z [78373,[8.1888,1,70.62984382],20634,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8800906Z [78373,[8.0809,1,0.83160383],20635,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8800928Z [78373,[8.2252,1,-66],20636,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8800937Z [78373,[8.2278,1,-10.5852835],20637,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8801024Z [78373,[8.2289,1,-733.1],20638,1704067241868,"book","DOTUSD"]
2024-01-01T00:00:41.8801031Z [78373,[8.229,1,-365.9],20639,1704067241869,"book","DOTUSD"]
2024-01-01T00:00:41.8801060Z [78373,[8.2309,1,-21.27037041],20640,1704067241869,"book","DOTUSD"]
2024-01-01T00:00:41.8801083Z [78373,[8.2343,1,-76.88888956],20641,1704067241869,"book","DOTUSD"]
2024-01-01T00:00:41.8806596Z [101956,[0.9998,1,-524.84430265],12927,1704067241868,"book","PAXUST"]
2024-01-01T00:00:41.8809752Z [129092,[16.88,0,1],19842,1704067241869,"book","UST:MXNT"]
2024-01-01T00:00:41.8850613Z [74176,[0.96779,1,48.47135568],4587,1704067241875,"book","MIMUST"]
2024-01-01T00:00:41.8872995Z [111503,[9.3672,0,1],12592,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873028Z [111503,[9.3635,0,1],12593,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873036Z [111503,[9.4179,0,-1],12594,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873047Z [111503,[9.4205,0,-1],12595,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873184Z [111503,[9.436,0,-1],12596,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873192Z [111503,[9.3659,1,65.21215228],12597,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873198Z [111503,[9.3625,2,114.79192414],12598,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873203Z [111503,[9.3613,1,93.16021754],12599,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873208Z [111503,[9.4121,1,-55],12600,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873213Z [111503,[9.4134,1,-300],12601,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873288Z [111503,[9.4341,1,-67.86],12602,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873293Z [111503,[9.4349,1,-65.05986753],12603,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8873540Z [111503,[9.4435,1,-63.18],12604,1704067241875,"book","APTUSD"]
2024-01-01T00:00:41.8875274Z [155160,[0.011146,1,47071.40433227],12616,1704067241876,"book","SWEAT:UST"]
2024-01-01T00:00:41.8909420Z [123424,[0.43856,0,1],10556,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909424Z [123424,[0.43846,0,1],10557,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909427Z [123424,[0.43413,0,1],10558,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909430Z [123424,[0.44127,0,-1],10559,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909433Z [123424,[0.44142,0,-1],10560,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909436Z [123424,[0.44548,0,-1],10561,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909439Z [123424,[0.44617,0,-1],10562,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909441Z [123424,[0.44756,0,-1],10563,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909445Z [123424,[0.44861,0,-1],10564,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909448Z [123424,[0.44907,0,-1],10565,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909451Z [123424,[0.4508,0,-1],10566,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909454Z [123424,[0.45254,0,-1],10567,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909458Z [123424,[0.45601,0,-1],10568,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909461Z [123424,[0.46275,0,-1],10569,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909465Z [123424,[0.47474,0,-1],10570,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909591Z [123424,[0.4782,0,-1],10571,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909598Z [123424,[0.43881,1,911.30830488],10572,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909603Z [123424,[0.43857,1,551],10573,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909609Z [123424,[0.43459,1,693.83631013],10574,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909613Z [123424,[0.44622,1,-1022.55303173],10575,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909618Z [123424,[0.44692,1,-1227.06363808],10576,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909622Z [123424,[0.44808,1,-176.67546308],10577,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909627Z [123424,[0.44831,1,-1431.57424443],10578,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909631Z [123424,[0.44935,1,-1636.08485078],10579,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909635Z [123424,[0.4504,1,-2045.10606347],10580,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909639Z [123424,[0.45214,1,-2249.61666982],10581,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909658Z [123424,[0.45388,1,-2454.12727617],10582,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909688Z [123424,[0.45736,1,-2045.10606347],10583,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909696Z [123424,[0.46432,1,-2045.10606347],10584,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909719Z [123424,[0.47476,1,-2489.69462168],10585,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8909846Z [123424,[0.47824,1,-2489.69462168],10586,1704067241864,"book","1INCH:USD"]
2024-01-01T00:00:41.8914133Z [87944,[2.6767,1,110],12991,1704067241879,"book","WAVES:USD"]
2024-01-01T00:00:41.8914165Z [87944,[2.691,1,-245.05340406],12992,1704067241879,"book","WAVES:USD"]
2024-01-01T00:00:41.8920107Z [229222,[0.00004888,0,-1],55405,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920202Z [229222,[0.00001398,2,30637.53386986],55406,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920525Z [229222,[0.00001396,1,20951.706412],55407,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920533Z [229222,[0.00001406,7,-24234.67025639],55408,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920538Z [229222,[0.00001407,5,-33965.08937033],55409,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920544Z [229222,[0.00001408,7,-37625.02681184],55410,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920549Z [229222,[0.00001409,2,-19304.87591825],55411,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920555Z [229222,[0.00001413,1,-12411.53336615],55412,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8920700Z [229222,[0.00001414,1,-26948.13792518],55413,1704067241882,"book","ADABTC"]
2024-01-01T00:00:41.8924930Z [101934,[0.00025025,0,1],12928,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925021Z [101934,[0.00025125,0,-1],12929,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925027Z [101934,[0.00025024,3,51.6646576],12930,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925031Z [101934,[0.00025103,1,-3.22021127],12931,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925037Z [101934,[0.00025104,1,-41.19455107],12932,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925043Z [101934,[0.00025123,3,-34.42778243],12933,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925046Z [101934,[0.00025132,1,-565.75602615],12934,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8925051Z [101934,[0.00025133,1,-126.88081391],12935,1704067241880,"book","ATOBTC"]
2024-01-01T00:00:41.8931495Z [161260,[0.0000123,3,3773.58178922],7513,1704067241882,"book","MNABTC"]
2024-01-01T00:00:41.8946729Z [69976,[0.56115,1,47.32667359],4163,1704067241884,"book","SEIUSD"]
2024-01-01T00:00:41.8946734Z [69976,[0.56114,1,4817],4164,1704067241884,"book","SEIUSD"]
2024-01-01T00:00:41.8946741Z [69976,[0.56075,1,4.26960467],4165,1704067241884,"book","SEIUSD"]
2024-01-01T00:00:41.8949356Z [81170,[0.00063332,0,1],2329,1704067241866,"book","SPELL:UST"]
2024-01-01T00:00:41.8949493Z [81170,[0.00063333,1,444884.51109454],2330,1704067241866,"book","SPELL:UST"]
2024-01-01T00:00:41.8971015Z [532076,[0.17804,0,1],11707,1704067241883,"book","GRTUSD"]
2024-01-01T00:00:41.8971040Z [532076,[0.17783,1,5066.3357637],11708,1704067241883,"book","GRTUSD"]
2024-01-01T00:00:41.8997424Z [67526,[0.089604,0,1],4437,1704067241889,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.8997622Z [67526,[0.089606,1,899437.38398116],4438,1704067241889,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:41.8997769Z [75231,[0.18667,0,1],6469,1704067241887,"book","DUSK:USD"]
2024-01-01T00:00:41.9004754Z [132664,[72.887,0,-1],39165,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004784Z [132664,[72.916,0,-1],39166,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004791Z [132664,[72.925,0,-1],39167,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004798Z [132664,[72.914,1,-62.54777431],39168,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004804Z [163841,[1.5689,0,-1],9522,1704067241887,"book","ARBUSD"]
2024-01-01T00:00:41.9004810Z [132664,[72.915,2,-308.88206577],39169,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004817Z [132664,[72.924,1,-4.32303704],39170,1704067241887,"book","LTCUST"]
2024-01-01T00:00:41.9004822Z [163841,[1.569,0,-1],9523,1704067241887,"book","ARBUSD"]
2024-01-01T00:00:41.9004829Z [163841,[1.5684,2,-1258.82893585],9524,1704067241887,"book","ARBUSD"]
2024-01-01T00:00:41.9004870Z [163841,[1.5688,1,-447.91477665],9525,1704067241887,"book","ARBUSD"]
2024-01-01T00:00:41.9005192Z [74745,[165.22,0,1],23498,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005213Z [74745,[165.09,0,1],23499,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005222Z [74745,[30,0,1],23500,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005240Z [74745,[165.75,0,-1],23501,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005275Z [74745,[166,0,-1],23502,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005284Z [74745,[165.26,1,18.15],23503,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005318Z [74745,[165.25,1,4.776],23504,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005397Z [74745,[165.1,1,28.06816349],23505,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005418Z [74745,[165.08,1,30.56035334],23506,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005427Z [74745,[166.02,1,-28.04500118],23507,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9005436Z [74745,[288.82,1,-1],23508,1704067241885,"book","XMRUSD"]
2024-01-01T00:00:41.9015058Z [71222,[0.99324,0,1],9122,1704067241892,"book","EUTEUR"]
2024-01-01T00:00:41.9015064Z [71222,[0.99342,1,722.44502639],9123,1704067241892,"book","EUTEUR"]
2024-01-01T00:00:41.9044591Z [129102,[108.24,0,1],19848,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044596Z [129102,[109.33,0,-1],19849,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044601Z [129102,[108.86,1,25.2],19850,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044606Z [129102,[108.78,2,42.28195516],19851,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044612Z [129102,[108.74,1,4.68393972],19852,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044616Z [129102,[108.41,2,30.83829397],19853,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044621Z [129102,[109.13,2,-29.82605659],19854,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044628Z [129102,[109.2,1,-37.7],19855,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9044870Z [129102,[109.32,2,-7.07923393],19856,1704067241892,"book","AAVE:USD"]
2024-01-01T00:00:41.9084108Z [74755,[2065.8,0,-1],23510,1704067241894,"book","XAUT:USD"]
2024-01-01T00:00:41.9084138Z [74755,[2065.7,1,-6.05993747],23511,1704067241894,"book","XAUT:USD"]
2024-01-01T00:00:41.9103956Z [107273,[2291.8,0,-1],1042,1704067241900,"book","ETH2X:USD"]
2024-01-01T00:00:41.9103990Z [107273,[2291.4,1,-0.03227887],1043,1704067241900,"book","ETH2X:USD"]
2024-01-01T00:00:41.9103998Z [74739,[1.0078,0,1],23512,1704067241896,"book","XTZUST"]
2024-01-01T00:00:41.9104009Z [74739,[1.0164,0,-1],23513,1704067241896,"book","XTZUST"]
2024-01-01T00:00:41.9104141Z [74739,[1.0165,1,-173.04664839],23514,1704067241896,"book","XTZUST"]
2024-01-01T00:00:41.9105781Z [227473,[1.007,0,1],19838,1704067241899,"book","XTZUSD"]
2024-01-01T00:00:41.9105817Z [227473,[1.0159,0,-1],19839,1704067241899,"book","XTZUSD"]
2024-01-01T00:00:41.9105823Z [227473,[1.0068,1,520.40795957],19840,1704067241899,"book","XTZUSD"]
2024-01-01T00:00:41.9105834Z [227473,[1.016,2,-6215.84366897],19841,1704067241899,"book","XTZUSD"]
2024-01-01T00:00:41.9105842Z [227473,[1.8046,1,-49.9],19842,1704067241899,"book","XTZUSD"]
2024-01-01T00:00:41.9128318Z [98360,[0.59411,0,1],18140,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9128482Z [98360,[0.5941,0,1],18141,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9128573Z [98360,[0.59073,0,1],18142,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9128586Z [98360,[0.58329,0,1],18143,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129093Z [98360,[0.59779,0,-1],18144,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129185Z [98360,[0.5985,0,-1],18145,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129194Z [98360,[0.59415,1,1442.5673935],18146,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129200Z [98360,[0.59414,1,1821.67603334],18147,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129223Z [98360,[0.59412,1,485],18148,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129256Z [98360,[0.59408,1,50.76942312],18149,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129292Z [98360,[0.59407,1,485],18150,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129322Z [98360,[0.59074,1,5045.80483262],18151,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129370Z [98360,[0.59072,1,208.50469494],18152,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129384Z [98360,[0.5833,1,15137.4144978],18153,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129394Z [98360,[0.59777,1,-1809.54169739],18154,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129431Z [98360,[0.59778,1,-485],18155,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9129453Z [98360,[0.59849,1,-411.65009303],18156,1704067241903,"book","SAND:USD"]
2024-01-01T00:00:41.9171904Z [60594,[0.00001958,0,1],16110,1704067241905,"book","OMGBTC"]
2024-01-01T00:00:41.9171908Z [60594,[0.00001951,0,1],16111,1704067241905,"book","OMGBTC"]
2024-01-01T00:00:41.9171912Z [60594,[0.0000195,2,3194.07884227],16112,1704067241905,"book","OMGBTC"]
2024-01-01T00:00:41.9175044Z [74793,[2.0883,1,48.89781195],2368,1704067241908,"book","HTXUSD"]
2024-01-01T00:00:41.9175083Z [74793,[2.0881,1,54],2369,1704067241908,"book","HTXUSD"]
2024-01-01T00:00:41.9189242Z [67546,[0.59483,0,-1],4444,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9189247Z [67546,[0.59568,0,-1],4445,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9189254Z [67546,[0.59593,0,-1],4446,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9189259Z [67546,[0.5948,1,-93614.41172362],4447,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9189268Z [67546,[0.59553,1,-81572.45947121],4448,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9189273Z [67546,[0.59585,1,-85485.40875571],4449,1704067241909,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:41.9192088Z [254999,[42221,0,1],13725,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192193Z [254999,[42195,0,1],13726,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192198Z [254999,[42166,0,1],13727,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192202Z [254999,[42153,0,1],13728,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192207Z [254999,[42119,0,1],13729,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192376Z [254999,[41848,0,1],13730,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192382Z [120797,[13.902,0,1],25255,1704067241909,"book","NEOUSD"]
2024-01-01T00:00:41.9192387Z [120797,[6.0075,0,1],25256,1704067241909,"book","NEOUSD"]
2024-01-01T00:00:41.9192391Z [120797,[13.966,2,175.35466536],25257,1704067241909,"book","NEOUSD"]
2024-01-01T00:00:41.9192395Z [120797,[13.965,1,433],25258,1704067241909,"book","NEOUSD"]
2024-01-01T00:00:41.9192399Z [120797,[13.925,1,260.22754023],25259,1704067241909,"book","NEOUSD"]
2024-01-01T00:00:41.9192493Z [254999,[42426,0,-1],13731,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192507Z [254999,[42736,0,-1],13732,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192586Z [254999,[42222,1,0.02357672],13733,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192603Z [254999,[42196,1,0.03300741],13734,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192610Z [254999,[42167,1,0.04715344],13735,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192616Z [254999,[42152,1,0.07073016],13736,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192624Z [254999,[42120,1,0.06601482],13737,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192635Z [254999,[41647,1,0.14146033],13738,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192675Z [254999,[42427,1,-0.07090263],13739,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9192772Z [254999,[42735,1,-0.14180527],13740,1704067241905,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:41.9198742Z [69980,[0.5594,0,1],4167,1704067241904,"book","SEIUST"]
2024-01-01T00:00:41.9199157Z [69980,[0.55997,1,79.80457535],4168,1704067241904,"book","SEIUST"]
2024-01-01T00:00:41.9250263Z [229213,[15.008,0,-1],55416,1704067241915,"book","LINK:USD"]
2024-01-01T00:00:41.9250375Z [229213,[15.011,0,-1],55417,1704067241915,"book","LINK:USD"]
2024-01-01T00:00:41.9250380Z [229213,[15.009,1,-58.02389851],55418,1704067241915,"book","LINK:USD"]
2024-01-01T00:00:41.9250385Z [229213,[15.014,1,-75.61554249],55419,1704067241915,"book","LINK:USD"]
2024-01-01T00:00:41.9266714Z [227451,[0.00001034,6,612897880.5837331],19845,1704067241916,"book","SHIB:USD"]
2024-01-01T00:00:41.9266737Z [227451,[0.00001033,3,367128427.1781951],19846,1704067241916,"book","SHIB:USD"]
2024-01-01T00:00:41.9333106Z [98409,[0.47185,0,1],23352,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333148Z [98409,[0.47116,0,1],23353,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333157Z [98409,[0.47049,0,1],23354,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333353Z [98409,[0.46752,0,1],23355,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333684Z [98409,[0.46371,0,1],23356,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333693Z [98409,[0.46026,0,1],23357,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333699Z [98409,[0.45343,0,1],23358,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333710Z [98409,[0.44662,0,1],23359,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333718Z [98409,[0.25551,0,1],23360,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333762Z [98409,[0.47506,0,-1],23361,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333786Z [98409,[0.47519,0,-1],23362,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333872Z [98409,[0.47526,0,-1],23363,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333895Z [98409,[0.47533,0,-1],23364,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333903Z [98409,[0.4757,0,-1],23365,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333909Z [98409,[0.47809,0,-1],23366,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333916Z [98409,[0.47861,0,-1],23367,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333923Z [98409,[0.48165,0,-1],23368,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333974Z [98409,[0.48479,0,-1],23369,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333983Z [98409,[0.49574,0,-1],23370,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9333990Z [98409,[0.50544,0,-1],23371,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334027Z [98409,[0.47324,1,732.56172275],23372,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334053Z [98409,[0.47323,1,2835.49824929],23373,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334346Z [98409,[0.47117,1,1203.8072175],23374,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334356Z [98409,[0.47098,1,1651.74916595],23375,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334395Z [98409,[0.47045,1,1798.73931002],23376,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334427Z [98409,[0.46753,1,2246.71154354],23377,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334447Z [98409,[0.46372,1,2682.86399539],23378,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334481Z [98409,[0.46022,1,3160.20397265],23379,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334513Z [98409,[0.4523,1,3608.14592109],23380,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334523Z [98409,[0.4466,1,4044.32865801],23381,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334559Z [98409,[0.47504,1,-211.00034136],23382,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334582Z [98409,[0.47517,2,-1739.20040963],23383,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334622Z [98409,[0.47524,1,-337.60054618],23384,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334632Z [98409,[0.47531,1,-527.50085341],23385,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334673Z [98409,[0.47569,1,-412.45987436],23386,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334694Z [98409,[0.47808,1,-2554.612715],23387,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334726Z [98409,[0.4786,1,-2406.40875693],23388,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334752Z [98409,[0.48164,1,-2798.76813348],23389,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334776Z [98409,[0.48478,1,-3202.98382667],23390,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334805Z [98409,[0.49573,1,-3958.06178815],23391,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334832Z [98409,[0.50543,1,-4362.27748134],23392,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9334856Z [98409,[1.34,1,-82.64],23393,1704067241922,"book","FTMUSD"]
2024-01-01T00:00:41.9342896Z [132678,[0.61532,0,1],39171,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9342926Z [132678,[0.61525,0,1],39172,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343208Z [132678,[0.61521,0,1],39173,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343217Z [132678,[0.61512,0,1],39174,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343226Z [132678,[0.61499,0,1],39175,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343232Z [132678,[0.61486,0,1],39176,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343240Z [132678,[0.61458,0,1],39177,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343247Z [132678,[0.61369,0,1],39178,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343255Z [132678,[0.61324,0,1],39179,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343261Z [132678,[0.61283,0,1],39180,1704067241922,"book","XRPUSD"]
2024-01-01T00:00:41.9343267Z [132678,[0.61237,0,1],39181,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343272Z [132678,[0.61064,0,1],39182,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343280Z [132678,[0.60804,0,1],39183,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343286Z [132678,[0.60371,0,1],39184,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343294Z [132678,[0.61623,0,-1],39185,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343395Z [132678,[0.61655,0,-1],39186,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343403Z [132678,[0.61659,0,-1],39187,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343409Z [132678,[0.61668,0,-1],39188,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343415Z [132678,[0.61692,0,-1],39189,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343423Z [132678,[0.61694,0,-1],39190,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343428Z [132678,[0.61811,0,-1],39191,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343435Z [132678,[0.61894,0,-1],39192,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343444Z [132678,[0.6196,0,-1],39193,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343449Z [132678,[0.62141,0,-1],39194,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343457Z [132678,[0.62381,0,-1],39195,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343465Z [132678,[0.62815,0,-1],39196,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343471Z [132678,[0.61533,1,1265.18547923],39197,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343489Z [132678,[0.61526,1,2108.64246539],39198,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343505Z [132678,[0.61522,1,2952.09945155],39199,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343617Z [132678,[0.61513,1,3795.5564377],39200,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343625Z [132678,[0.615,1,4639.01342386],39201,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343633Z [132678,[0.61487,2,6390.40429545],39202,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343639Z [132678,[0.6137,1,10627.55802558],39203,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343647Z [132678,[0.61325,1,1752.51354016],39204,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343654Z [132678,[0.61284,1,21255.11605117],39205,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343663Z [132678,[0.61238,1,2832.86710231],39206,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343668Z [132678,[0.61065,1,3984.10386191],39207,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343907Z [132678,[0.60805,1,5489.75660871],39208,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9343917Z [132678,[0.6037,1,8337.47013148],39209,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344015Z [132678,[0.56847,1,350.27548209],39210,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344028Z [132678,[0.56832,1,179.00372158],39211,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344035Z [132678,[0.61609,1,-13971.3448],39212,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344042Z [132678,[0.61656,1,-2128.49878169],39213,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344075Z [132678,[0.6166,1,-2979.89829437],39214,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344107Z [132678,[0.61669,1,-3831.29780705],39215,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344148Z [132678,[0.61681,1,-500],39216,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344174Z [132678,[0.61682,1,-4682.69731973],39217,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9344205Z [132678,[0.61695,1,-5534.09683241],39218,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345256Z [132678,[0.61812,1,-10727.63385976],39219,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345267Z [132678,[0.6184,1,-4184.47271628],39220,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345272Z [132678,[0.61959,1,-7868.09068212],39221,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345278Z [132678,[0.6214,1,-9387.92161118],39222,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345283Z [132678,[0.6238,1,-10549.99914706],39223,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9345291Z [132678,[0.62814,1,-13039.28667553],39224,1704067241923,"book","XRPUSD"]
2024-01-01T00:00:41.9364838Z [229210,[0.00019394,0,1],55431,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9364966Z [229210,[0.00019392,0,1],55432,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9364976Z [229210,[0.0001939,0,1],55433,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365005Z [229210,[0.00019384,0,1],55434,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365042Z [229210,[0.00019377,0,1],55435,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365182Z [229210,[0.00019364,0,1],55436,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365227Z [229210,[0.00019355,0,1],55437,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365466Z [229210,[0.0001942,0,-1],55438,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365474Z [229210,[0.00019422,0,-1],55439,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365480Z [229210,[0.00019429,0,-1],55440,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365671Z [229210,[0.00019432,0,-1],55441,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365703Z [229210,[0.0001947,0,-1],55442,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365739Z [229210,[0.00019391,1,5.28349473],55443,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365771Z [229210,[0.00019389,2,776.66721287],55444,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365800Z [229210,[0.00019383,1,15.85048421],55445,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365834Z [229210,[0.00019376,1,26.41747369],55446,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9365891Z [229210,[0.00019363,1,31.70096843],55447,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367813Z [229210,[0.00019354,1,52.83494738],55448,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367911Z [229210,[0.00019419,2,-731.14863205],55449,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367919Z [229210,[0.00019421,2,-20.43164926],55450,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367925Z [229210,[0.00019428,1,-15.90697389],55451,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367931Z [229210,[0.00019466,1,-74.23254485],55452,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367938Z [229210,[0.0011625,1,-12.36646457],55453,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9367943Z [229210,[0.0011848,1,-12.36646457],55454,1704067241927,"book","DOTBTC"]
2024-01-01T00:00:41.9382484Z [255019,[11.876,0,1],1202,1704067241924,"book","TIAUSD"]
2024-01-01T00:00:41.9390274Z [77288,[4.2117,0,1],10942,1704067241927,"book","BALUSD"]
2024-01-01T00:00:41.9390293Z [77288,[4.2118,1,160.53575488],10943,1704067241927,"book","BALUSD"]
2024-01-01T00:00:41.9415734Z [555907,[3.3254,0,-1],4781,1704067241927,"book","ETHW:USD"]
2024-01-01T00:00:41.9415824Z [555907,[3.3295,0,-1],4782,1704067241927,"book","ETHW:USD"]
2024-01-01T00:00:41.9415831Z [555907,[3.3219,1,-111],4783,1704067241927,"book","ETHW:USD"]
2024-01-01T00:00:41.9415840Z [555907,[3.3292,1,-568.05365148],4784,1704067241927,"book","ETHW:USD"]
2024-01-01T00:00:41.9439212Z [74165,[0.0065737,0,-1],4590,1704067241927,"book","JASMY:USD"]
2024-01-01T00:00:41.9439355Z [74165,[0.0065736,1,-9744.68860655],4591,1704067241927,"book","JASMY:USD"]
2024-01-01T00:00:41.9439760Z [229218,[0.59309,0,1],55475,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9439978Z [229218,[0.59218,0,1],55476,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9439986Z [229218,[0.59482,0,-1],55477,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9439995Z [229218,[0.59486,0,-1],55478,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440003Z [229218,[0.59649,0,-1],55479,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440011Z [229218,[0.95511,0,-1],55480,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440019Z [229218,[0.96233,0,-1],55481,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440024Z [229218,[0.96409,0,-1],55482,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440031Z [229218,[0.59375,2,11751.34016589],55483,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440035Z [229218,[0.59373,1,4241.96058134],55484,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440043Z [229218,[0.59364,2,17184.00427748],55485,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440050Z [229218,[0.59333,1,10539.89627535],55486,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440055Z [229218,[0.5931,2,11425.06627001],55487,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440063Z [229218,[0.59303,1,12608.87242361],55488,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440521Z [229218,[0.59219,1,16762.76562989],55489,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440600Z [229218,[0.5948,1,-202],55490,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440620Z [229218,[0.59481,1,-2400],55491,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440628Z [229218,[0.59487,1,-2127],55492,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440734Z [229218,[0.59527,1,-1269.1187],55493,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440759Z [229218,[0.59528,1,-5018.35279581],55494,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440766Z [229218,[0.59559,1,-5489.64098472],55495,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440772Z [229218,[0.5956,2,-25794.11739268],55496,1704067241934,"book","ADAUSD"]
2024-01-01T00:00:41.9440777Z [229218,[0.59651,1,-12646.24904546],55497,1704067241935,"book","ADAUSD"]
2024-01-01T00:00:41.9446131Z [123417,[0.086278,0,1],10587,1704067241929,"book","CHZUSD"]
2024-01-01T00:00:41.9446273Z [123417,[0.086277,0,1],10588,1704067241929,"book","CHZUSD"]
2024-01-01T00:00:41.9446280Z [123417,[0.06536,0,1],10589,1704067241929,"book","CHZUSD"]
2024-01-01T00:00:41.9446286Z [123417,[0.08628,1,7142.0942853],10590,1704067241929,"book","CHZUSD"]
2024-01-01T00:00:41.9446293Z [123417,[0.086237,1,31985.98764583],10591,1704067241930,"book","CHZUSD"]
2024-01-01T00:00:41.9446298Z [123421,[0.086093,0,1],10592,1704067241930,"book","CHZUST"]
2024-01-01T00:00:41.9446303Z [123421,[0.086256,1,2525],10593,1704067241930,"book","CHZUST"]
2024-01-01T00:00:41.9446309Z [123421,[0.086091,1,18925.10416466],10594,1704067241930,"book","CHZUST"]
2024-01-01T00:00:41.9461355Z [196531,[42258,0,1],49693,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461385Z [196531,[42249,0,1],49694,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461712Z [196531,[42232,0,1],49695,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461770Z [196531,[40280,0,1],49696,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461908Z [196531,[40273,0,1],49697,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461914Z [196531,[40235,0,1],49698,1704067241925,"book","BTCUST"]
2024-01-01T00:00:41.9461921Z [196531,[40212,0,1],49699,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9461926Z [196531,[42317,0,-1],49700,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9461932Z [196531,[45100,0,-1],49701,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9461978Z [196531,[45116,0,-1],49702,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462015Z [196531,[42290,2,0.18585472],49703,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462129Z [196531,[42288,1,0.2953],49704,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462152Z [196531,[42282,1,0.07860306],49705,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462158Z [196531,[42257,1,0.27750715],49706,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462164Z [196531,[42248,1,0.38851001],49707,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462171Z [196531,[42245,1,0.03699704],49708,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462213Z [196531,[42244,1,0.44401144],49709,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462258Z [196531,[42236,1,0.0011],49710,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462374Z [196531,[42235,2,0.61647297],49711,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462402Z [196531,[42231,1,0.61051573],49712,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462408Z [196531,[42190,1,0.12994803],49713,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462416Z [196531,[42189,1,0.44552956],49714,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462421Z [196531,[42188,2,2.6711],49715,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462464Z [196531,[42187,1,0.88802289],49716,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462502Z [196531,[42302,1,-0.2953],49717,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462667Z [196531,[42304,1,-0.00284],49718,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462679Z [196531,[42315,3,-0.9707017],49719,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462685Z [196531,[42316,1,-0.09893532],49720,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462691Z [196531,[42318,2,-0.21306894],49721,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462698Z [196531,[42319,1,-0.473],49722,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462703Z [196531,[42322,2,-0.15646979],49723,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462709Z [196531,[42323,1,-0.16960341],49724,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462714Z [196531,[42324,2,-0.201],49725,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462722Z [196531,[42328,1,-0.19787065],49726,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462727Z [196531,[42329,1,-0.001],49727,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462733Z [196531,[42336,2,-1.4765],49728,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462737Z [196531,[42357,1,-1.61],49729,1704067241926,"book","BTCUST"]
2024-01-01T00:00:41.9462960Z [74759,[0.048716,0,1],23517,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463001Z [74759,[0.048683,0,1],23518,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463036Z [74759,[0.048672,0,1],23519,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463063Z [74759,[0.048778,0,-1],23520,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463095Z [74759,[0.048784,0,-1],23521,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463112Z [74759,[0.048796,0,-1],23522,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463138Z [74759,[0.048814,0,-1],23523,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463218Z [74759,[0.048826,0,-1],23524,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463232Z [74759,[0.048832,0,-1],23525,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463253Z [74759,[0.048717,1,48.44207415],23526,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463361Z [74759,[0.048684,1,96.88414831],23527,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463368Z [74759,[0.04867,1,12.1197632],23528,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463376Z [74759,[0.048779,1,-12.07152688],23529,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463382Z [74759,[0.048785,1,-19.31444301],23530,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463389Z [74759,[0.048797,1,-33.80027526],23531,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463421Z [74759,[0.048815,1,-48.28610752],23532,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463445Z [74759,[0.048825,1,-24.24008238],23533,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9463470Z [74759,[0.048834,1,-72.42916128],23534,1704067241932,"book","XAUT:BTC"]
2024-01-01T00:00:41.9465147Z [60587,[1702.6,0,-1],16117,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9465186Z [60587,[1698.3,1,0.27],16118,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9465195Z [60587,[1696.9,1,0.31313231],16119,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9465201Z [60587,[1702.4,1,-0.12222644],16120,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9465209Z [60587,[1704.5,1,-0.13349343],16121,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9465217Z [60587,[1704.7,1,-0.1556],16122,1704067241935,"book","MKRUST"]
2024-01-01T00:00:41.9482272Z [98412,[0.47359,0,1],23419,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482278Z [98412,[0.4735,0,1],23420,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482285Z [98412,[0.47347,0,1],23421,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482291Z [98412,[0.47329,0,1],23422,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482324Z [98412,[0.47323,0,1],23423,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482359Z [98412,[0.47211,0,1],23424,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482371Z [98412,[0.47162,0,1],23425,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482479Z [98412,[0.47075,0,1],23426,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482485Z [98412,[0.47041,0,1],23427,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482491Z [98412,[0.46794,0,1],23428,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482499Z [98412,[0.46497,0,1],23429,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482507Z [98412,[0.46101,0,1],23430,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482516Z [98412,[0.45502,0,1],23431,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482521Z [98412,[0.44769,0,1],23432,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482529Z [98412,[0.47462,0,-1],23433,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482572Z [98412,[0.47481,0,-1],23434,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482604Z [98412,[0.47487,0,-1],23435,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482640Z [98412,[0.47647,0,-1],23436,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482718Z [98412,[0.47664,0,-1],23437,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482729Z [98412,[0.47724,0,-1],23438,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482772Z [98412,[0.47843,0,-1],23439,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482787Z [98412,[0.48333,0,-1],23440,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482919Z [98412,[0.49127,0,-1],23441,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482929Z [98412,[0.50179,0,-1],23442,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482937Z [98412,[0.47357,1,91.02212509],23443,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482943Z [98412,[0.47348,1,109.22655011],23444,1704067241923,"book","FTMUST"]
2024-01-01T00:00:41.9482952Z [98412,[0.47345,1,182.04425018],23445,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9482959Z [98412,[0.47326,1,273.06637527],23446,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9482968Z [98412,[0.4732,1,364.08850036],23447,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483010Z [98412,[0.47219,1,9554.31488581],23448,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483020Z [98412,[0.47163,1,929.16784023],23449,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483069Z [98412,[0.47076,1,1318.34048722],23450,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483081Z [98412,[0.47042,1,1697.45829779],23451,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483123Z [98412,[0.46795,1,2035.63856008],23452,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483163Z [98412,[0.46364,1,2759.40045636],23453,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483174Z [98412,[0.46102,1,3105.33730675],23454,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483215Z [98412,[0.45503,1,3457.30705899],23455,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483254Z [98412,[0.4477,1,3791.17810567],23456,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483286Z [98412,[0.4746,1,-183.47019404],23457,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483321Z [98412,[0.47479,1,-275.20529106],23458,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483361Z [98412,[0.47485,1,-366.94038808],23459,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483376Z [98412,[0.47646,1,-8448.31501625],23460,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483424Z [98412,[0.47663,1,-531.17874301],23461,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483457Z [98412,[0.47723,1,-872.78104137],23462,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483494Z [98412,[0.47842,1,-1224.51839665],23463,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483623Z [98412,[0.48332,1,-2355.74652137],23464,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483629Z [98412,[0.49126,1,-2740.92643245],23465,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9483634Z [98412,[0.50178,2,-6637.40199419],23466,1704067241924,"book","FTMUST"]
2024-01-01T00:00:41.9487033Z [123411,[0.18006,0,1],10596,1704067241934,"book","GRTUST"]
2024-01-01T00:00:41.9487151Z [123411,[0.18018,1,5971.58010877],10597,1704067241934,"book","GRTUST"]
2024-01-01T00:00:41.9501532Z [78353,[0.00004713,0,1],20651,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501539Z [78353,[0.00003842,0,1],20652,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501547Z [78353,[0.00004735,0,-1],20653,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501556Z [78353,[0.00004738,0,-1],20654,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501571Z [78353,[0.00004743,0,-1],20655,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501689Z [78353,[0.00004754,0,-1],20656,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501717Z [78353,[0.00004712,1,780.06693715],20657,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501723Z [78353,[0.00003839,1,14524.57314465],20658,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501729Z [78353,[0.00004734,1,-34],20659,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501735Z [78353,[0.00004737,1,-129.1140473],20660,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501740Z [78353,[0.00004742,1,-516.45618921],20661,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9501758Z [78353,[0.00004753,1,-1291.14047302],20662,1704067241939,"book","TRXETH"]
2024-01-01T00:00:41.9505117Z [123472,[0.00000133,2,-242029040.57611144],3003,1704067241937,"book","PEPE:USD"]
2024-01-01T00:00:41.9505203Z [123472,[0.00000134,3,-534857669.4802189],3004,1704067241937,"book","PEPE:USD"]
2024-01-01T00:00:41.9505223Z [123472,[0.00000135,1,-113702493.07847784],3005,1704067241937,"book","PEPE:USD"]
2024-01-01T00:00:41.9505228Z [123472,[0.00000136,2,-412768403.69460744],3006,1704067241937,"book","PEPE:USD"]
2024-01-01T00:00:41.9507583Z [129098,[57.349,0,1],19862,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9507602Z [129098,[57.335,0,1],19863,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9507607Z [129098,[57.313,0,1],19864,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9507893Z [129098,[57.64,0,-1],19865,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9507948Z [129098,[57.663,0,-1],19866,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9507980Z [129098,[57.348,1,0.45731961],19867,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9508068Z [129098,[57.333,1,0.76219935],19868,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9508087Z [129098,[57.311,1,1.21951896],19869,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9508092Z [129098,[57.639,1,-0.75965415],19870,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9508097Z [129098,[57.661,1,-1.21544664],19871,1704067241939,"book","COMP:UST"]
2024-01-01T00:00:41.9513850Z [143936,[0.60805,0,1],4796,1704067241939,"book","STGUSD"]
2024-01-01T00:00:41.9518096Z [120801,[0.00032988,0,1],25260,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518180Z [120801,[0.00032981,0,1],25261,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518199Z [120801,[0.00032969,0,1],25262,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518259Z [120801,[0.00032937,0,1],25263,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518280Z [120801,[0.00032936,0,1],25264,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518424Z [120801,[0.00032842,0,1],25265,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518479Z [120801,[0.00032716,0,1],25266,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518526Z [120801,[0.00032558,0,1],25267,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518571Z [120801,[0.00032409,0,1],25268,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518609Z [120801,[0.0003316,0,-1],25269,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518648Z [120801,[0.00033221,0,-1],25270,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518682Z [120801,[0.00033269,0,-1],25271,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518731Z [120801,[0.00033328,0,-1],25272,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518764Z [120801,[0.00033438,0,-1],25273,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9518796Z [120801,[0.00033618,0,-1],25274,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519074Z [120801,[0.00033753,0,-1],25275,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519081Z [120801,[0.00032989,1,73.34819717],25276,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519085Z [120801,[0.00032982,1,364.50089543],25277,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519219Z [120801,[0.0003297,1,414.5649316],25278,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519260Z [120801,[0.00032938,2,971.86287705],25279,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519300Z [120801,[0.00032843,1,561.00345228],25280,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519336Z [120801,[0.0003283,1,4.62488577],25281,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519547Z [120801,[0.00032717,1,550.11915891],25282,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519702Z [254995,[42201,0,1],13755,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519710Z [254995,[41888,0,1],13756,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519740Z [254995,[42473,0,-1],13757,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519749Z [120801,[0.00032559,1,571.09454084],25283,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519755Z [254995,[42552,0,-1],13758,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519762Z [254995,[42620,0,-1],13759,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519859Z [254995,[42866,0,-1],13760,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519885Z [120801,[0.00032401,1,598.12587585],25284,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519891Z [254995,[42200,1,0.07076775],13761,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9519898Z [120801,[0.00033162,1,-199.585841],25285,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519907Z [120801,[0.00033225,1,-125.33015873],25286,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519913Z [120801,[0.00033268,1,-150.40045429],25287,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519919Z [120801,[0.00033327,1,-175.46719667],25288,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519929Z [120801,[0.00033441,1,-251.47158528],25289,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9519996Z [120801,[0.00033617,1,-327.06605996],25290,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9520007Z [120801,[0.00033752,1,-397.14046882],25291,1704067241940,"book","NEOBTC"]
2024-01-01T00:00:41.9522626Z [254995,[41889,1,0.1415355],13762,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9522647Z [254995,[42474,1,-0.07092542],13763,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9522773Z [254995,[42556,1,-0.08511051],13764,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9522827Z [254995,[42619,1,-0.10402396],13765,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9522886Z [254995,[42865,1,-0.14185085],13766,1704067241938,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:41.9541257Z [129106,[108.55,0,1],19876,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9541264Z [129106,[109.09,0,-1],19877,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9541269Z [129106,[109.71,0,-1],19878,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9541275Z [129106,[108.6,1,45.65785841],19879,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9541281Z [129106,[109.07,1,-2.11981],19880,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9541287Z [129106,[109.7,1,-36.83339142],19881,1704067241942,"book","AAVE:UST"]
2024-01-01T00:00:41.9549216Z [143210,[0.48484,0,1],20058,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549226Z [143210,[0.97384,0,-1],20059,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549235Z [143210,[0.97741,0,-1],20060,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549240Z [143210,[0.96943,1,5155.23127688],20061,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549446Z [143210,[0.96939,1,3376.08956934],20062,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549456Z [143210,[0.97385,1,-2445.54745523],20063,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9549464Z [143210,[0.97697,1,-4694.27152634],20064,1704067241943,"book","MATIC:USD"]
2024-01-01T00:00:41.9563004Z [129095,[57.688,0,-1],19882,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563252Z [129095,[57.71,0,-1],19883,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563259Z [129095,[57.769,0,-1],19884,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563263Z [129095,[57.847,0,-1],19885,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563269Z [129095,[58.171,0,-1],19886,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563276Z [129095,[57.686,1,-0.90875344],19887,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563282Z [129095,[57.707,1,-1.51458906],19888,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563290Z [129095,[57.779,1,-4.54315047],19889,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563295Z [129095,[57.866,1,-7.57294533],19890,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9563574Z [129095,[58.189,1,-12.11671253],19891,1704067241944,"book","COMP:USD"]
2024-01-01T00:00:41.9578550Z [62521,[38.3,0,1],39800,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578581Z [62521,[38.207,0,1],39801,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578588Z [62521,[38.886,0,-1],39802,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578594Z [62521,[38.301,1,57.66341488],39803,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578600Z [62521,[38.208,1,73.62731616],39804,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578607Z [143218,[0.96286,0,1],20065,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578612Z [62521,[38.885,1,-32.53284261],39805,1704067241946,"book","AVAX:UST"]
2024-01-01T00:00:41.9578617Z [143218,[0.97201,0,-1],20066,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578623Z [143218,[0.975,0,-1],20067,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578629Z [143218,[0.97732,0,-1],20068,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578635Z [143218,[0.97734,0,-1],20069,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578653Z [143218,[0.9696,1,450.90852449],20070,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578666Z [143218,[0.96281,1,3467.82039323],20071,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578735Z [143218,[0.97173,1,-10.282231],20072,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578751Z [143218,[0.97174,1,-337.81987018],20073,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578755Z [143218,[0.97199,1,-563.03311697],20074,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578760Z [143218,[0.97254,1,-1585.07167405],20075,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9578764Z [143218,[0.97731,2,-6406.93250233],20076,1704067241945,"book","MATIC:UST"]
2024-01-01T00:00:41.9590210Z [78367,[21.946,0,1],20668,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590217Z [78367,[21.934,0,1],20669,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590224Z [78367,[22.008,0,-1],20670,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590229Z [78367,[22.042,0,-1],20671,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590235Z [78367,[22.051,0,-1],20672,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590241Z [78367,[21.959,2,427.54355106],20673,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590246Z [78367,[21.948,2,862.4],20674,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590257Z [78367,[0.00011,1,10000],20675,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590267Z [532066,[3.6362,0,1],11713,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590272Z [532066,[3.6045,0,1],11714,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590278Z [532066,[3.6804,0,-1],11715,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590283Z [532066,[3.6363,1,168.07675],11716,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590288Z [78367,[0.0000891,1,50000],20676,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590293Z [532066,[3.6058,1,137.06401177],11717,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590298Z [78367,[22.021,1,-993],20677,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590303Z [532066,[3.6802,1,-71.18646943],11718,1704067241945,"book","NEAR:UST"]
2024-01-01T00:00:41.9590309Z [78367,[22.044,1,-33.49356487],20678,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9590314Z [78367,[22.053,1,-44.65808649],20679,1704067241947,"book","ETCUSD"]
2024-01-01T00:00:41.9598265Z [78370,[21.894,0,1],20680,1704067241948,"book","ETCUST"]
2024-01-01T00:00:41.9598295Z [78370,[22.027,0,-1],20681,1704067241948,"book","ETCUST"]
2024-01-01T00:00:41.9598302Z [78370,[21.893,2,92.34334498],20682,1704067241948,"book","ETCUST"]
2024-01-01T00:00:41.9598309Z [78370,[22.026,1,-33.49100398],20683,1704067241948,"book","ETCUST"]
2024-01-01T00:00:41.9632659Z [132651,[1.1042,0,1],39225,1704067241951,"book","ETH:XAUT"]
2024-01-01T00:00:41.9632678Z [132651,[1.104,1,0.44028818],39226,1704067241952,"book","ETH:XAUT"]
2024-01-01T00:00:41.9638754Z [165333,[2284.6,0,1],9528,1704067241949,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.9638758Z [165333,[2284.8,1,98.18681628],9529,1704067241949,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.9638763Z [165333,[2285,1,-88.28459572],9530,1704067241949,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:41.9643015Z [102314,[1.6179,0,1],5413,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9643115Z [102314,[1.6178,0,1],5414,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9643139Z [102314,[1.6245,0,-1],5415,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9643144Z [102314,[1.6261,0,-1],5416,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9643149Z [102314,[1.6239,1,-490.40665044],5417,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9643153Z [102314,[1.626,2,-2431.26696707],5418,1704067241948,"book","APEUST"]
2024-01-01T00:00:41.9646774Z [77292,[4.2574,0,1],10948,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646804Z [77292,[4.2564,0,1],10949,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646812Z [77292,[4.2549,0,1],10950,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646818Z [77292,[4.2499,0,1],10951,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646824Z [77292,[4.2778,0,-1],10952,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646829Z [77292,[4.2793,0,-1],10953,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646835Z [77292,[4.3008,0,-1],10954,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646839Z [77292,[4.2573,1,0.80336462],10955,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646846Z [77292,[4.2563,1,1.60672924],10956,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646852Z [77292,[4.2548,1,3.21188056],10957,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9646858Z [77292,[4.2514,1,6.02523466],10958,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9647093Z [77292,[4.2779,1,-1.61670714],10959,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9647099Z [77292,[4.2794,1,-3.24477093],10960,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9647105Z [77292,[4.3007,1,-939.35699595],10961,1704067241953,"book","BALUST"]
2024-01-01T00:00:41.9658787Z [255006,[0.66977,0,1],13767,1704067241951,"book","FETUST"]
2024-01-01T00:00:41.9658939Z [255006,[0.67381,0,-1],13768,1704067241951,"book","FETUST"]
2024-01-01T00:00:41.9658943Z [255006,[0.65415,1,2625.82238224],13769,1704067241951,"book","FETUST"]
2024-01-01T00:00:41.9658948Z [255006,[0.6738,1,-116.45987716],13770,1704067241951,"book","FETUST"]
2024-01-01T00:00:41.9672105Z [107963,[7.2243,0,1],19848,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672191Z [107963,[7.2242,0,1],19849,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672196Z [107963,[7.2215,0,1],19850,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672201Z [107963,[7.221,0,1],19851,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672206Z [107963,[7.2194,0,1],19852,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672210Z [107963,[7.2152,0,1],19853,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672215Z [107963,[7.1801,0,1],19854,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672218Z [107963,[7.2475,0,-1],19855,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672222Z [107963,[7.2477,0,-1],19856,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672226Z [107963,[7.25,0,-1],19857,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672230Z [107963,[7.2518,0,-1],19858,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672233Z [107963,[7.2526,0,-1],19859,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672236Z [107963,[7.2553,0,-1],19860,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672239Z [107963,[7.2245,1,36],19861,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672243Z [107963,[7.2154,2,517.41354775],19862,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672246Z [107963,[7.1973,1,29.08325965],19863,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672252Z [107963,[7.1661,1,75.24857964],19864,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672256Z [107963,[7.2463,2,-169.55907468],19865,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672260Z [107963,[7.2472,1,-5.97936471],19866,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672265Z [107963,[7.2494,1,-11.95872943],19867,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672271Z [107963,[7.2495,1,-34.51804873],19868,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672693Z [107963,[7.2517,2,-473.18103824],19869,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672727Z [107963,[7.2525,1,-17.93809415],19870,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672736Z [107963,[7.2552,1,-23.91745887],19871,1704067241940,"book","UNIUSD"]
2024-01-01T00:00:41.9672742Z [227470,[0.12856,3,74839.67133179],19872,1704067241941,"book","XLMUST"]
2024-01-01T00:00:41.9672749Z [227470,[0.12854,1,39094.55400873],19873,1704067241941,"book","XLMUST"]
2024-01-01T00:00:41.9688535Z [101931,[10.588,1,188.70918794],12943,1704067241955,"book","ATOUSD"]
2024-01-01T00:00:41.9688540Z [101931,[10.587,2,165.59773192],12944,1704067241955,"book","ATOUSD"]
2024-01-01T00:00:41.9695579Z [87937,[3.8837,0,-1],13003,1704067241955,"book","SNXUST"]
2024-01-01T00:00:41.9695602Z [87937,[3.7494,1,31.83562551],13004,1704067241955,"book","SNXUST"]
2024-01-01T00:00:41.9695607Z [87937,[3.8836,1,-518.19584347],13005,1704067241955,"book","SNXUST"]
2024-01-01T00:00:41.9708677Z [81166,[0.00063463,0,1],2331,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9708705Z [81166,[0.00063439,0,1],2332,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9708711Z [81166,[0.00063773,0,-1],2333,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9708716Z [81166,[0.00063789,0,-1],2334,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9708730Z [81166,[0.00063813,0,-1],2335,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9708999Z [81166,[0.00063845,0,-1],2336,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709007Z [81166,[0.00063893,0,-1],2337,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709013Z [81166,[0.00063467,1,347826],2338,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709020Z [81166,[0.00063466,2,243922.00078892],2339,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709148Z [81166,[0.00063461,1,27471.22348431],2340,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709177Z [81166,[0.00063774,1,-2745.72043354],2341,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709212Z [81166,[0.0006379,1,-5491.44086708],2342,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709325Z [81166,[0.00063814,1,-8237.16130063],2343,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709356Z [81166,[0.00063846,1,-13728.60216771],2344,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9709364Z [81166,[0.00063894,1,-27457.20433543],2345,1704067241957,"book","SPELL:USD"]
2024-01-01T00:00:41.9710514Z [62502,[0.84424,0,1],39823,1704067241959,"book","EOSUSD"]
2024-01-01T00:00:41.9710535Z [62502,[0.54186,0,1],39824,1704067241959,"book","EOSUSD"]
2024-01-01T00:00:41.9710684Z [62502,[0.84468,1,2807.57681448],39825,1704067241959,"book","EOSUSD"]
2024-01-01T00:00:41.9711082Z [62502,[0.8446,1,6067],39826,1704067241959,"book","EOSUSD"]
2024-01-01T00:00:41.9711105Z [62502,[0.84423,1,983.28933759],39827,1704067241959,"book","EOSUSD"]
2024-01-01T00:00:41.9715545Z [120804,[13.946,0,1],25309,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9715569Z [120804,[14.076,0,-1],25310,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9715574Z [120804,[13.943,1,370.83907955],25311,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9715580Z [120804,[13.939,2,890.69241295],25312,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9715730Z [120804,[13.938,2,373.03334973],25313,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9715865Z [120804,[14.075,1,-125.38823693],25314,1704067241961,"book","NEOUST"]
2024-01-01T00:00:41.9737612Z [143231,[68.534,0,-1],20077,1704067241962,"book","EGLD:UST"]
2024-01-01T00:00:41.9737629Z [143231,[68.096,2,-25.88700477],20078,1704067241962,"book","EGLD:UST"]
2024-01-01T00:00:41.9737780Z [143231,[68.533,1,-58.98671412],20079,1704067241962,"book","EGLD:UST"]
2024-01-01T00:00:41.9757658Z [71240,[41993,0,1],9138,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757666Z [71240,[41897,0,1],9139,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757779Z [71240,[41856,0,1],9140,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757807Z [71240,[41647,0,1],9141,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757813Z [71240,[42368,0,-1],9142,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757819Z [71240,[42416,0,-1],9143,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757825Z [71240,[42427,0,-1],9144,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757830Z [71240,[42466,0,-1],9145,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757837Z [71240,[42487,0,-1],9146,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757843Z [71240,[42562,0,-1],9147,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757853Z [71240,[42684,0,-1],9148,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757933Z [71240,[42801,0,-1],9149,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757946Z [71240,[42939,0,-1],9150,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757954Z [71240,[41994,1,0.07696183],9151,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757963Z [71240,[41898,1,0.09405691],9152,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757969Z [71240,[41759,1,0.11092496],9153,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757978Z [71240,[41648,1,0.1285876],9154,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9757987Z [71240,[42324,1,-0.01612467],9155,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758143Z [71240,[42367,1,-0.00935591],9156,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758153Z [71240,[42415,1,-0.02996528],9157,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758160Z [71240,[42426,1,-0.03767843],9158,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758169Z [71240,[42465,1,-0.03654079],9159,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758177Z [71240,[42486,1,-0.07171641],9160,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758185Z [71240,[42561,1,-0.08850787],9161,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758191Z [71240,[42683,1,-0.10450299],9162,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758200Z [71240,[42800,1,-0.12072563],9163,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9758210Z [71240,[42938,1,-0.13615192],9164,1704067241966,"book","WBTUSD"]
2024-01-01T00:00:41.9781275Z [120814,[26.997,0,-1],25318,1704067241967,"book","ZECUSD"]
2024-01-01T00:00:41.9781526Z [120814,[27.002,0,-1],25319,1704067241967,"book","ZECUSD"]
2024-01-01T00:00:41.9781841Z [120814,[26.996,1,-9.13992652],25320,1704067241967,"book","ZECUSD"]
2024-01-01T00:00:41.9781861Z [120814,[40.374,1,-2],25321,1704067241967,"book","ZECUSD"]
2024-01-01T00:00:41.9788686Z [60590,[0.82759,0,1],16133,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788714Z [60590,[0.82755,0,1],16134,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788720Z [60590,[0.82676,0,1],16135,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788725Z [60590,[0.83117,0,-1],16136,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788731Z [60590,[0.83272,0,-1],16137,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788735Z [60590,[0.84651,0,-1],16138,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9788748Z [60590,[8.5656,0,-1],16139,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789251Z [60590,[0.82761,1,200],16140,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789267Z [60590,[0.82727,1,315.45905425],16141,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789272Z [60590,[0.83098,1,-200],16142,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789276Z [60590,[0.83121,1,-121.60648526],16143,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789282Z [60590,[0.83392,1,-1259.99630484],16144,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9789288Z [60590,[0.8465,1,-19330.7244133],16145,1704067241964,"book","OMGUSD"]
2024-01-01T00:00:41.9793468Z [78364,[0.00051866,0,1],20686,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793494Z [78364,[0.00051853,0,1],20687,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793499Z [78364,[0.00051843,0,1],20688,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793505Z [78364,[0.00051839,0,1],20689,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793515Z [78364,[0.00051819,0,1],20690,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793802Z [78364,[0.00051796,0,1],20691,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793808Z [78364,[0.00052032,0,-1],20692,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793814Z [78364,[0.00051865,1,11.1455713],20693,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793819Z [78364,[0.00051858,1,10.37673122],20694,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793828Z [78364,[0.00051854,2,51.40376741],20695,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793834Z [78364,[0.00051848,1,19.77955172],20696,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793840Z [78364,[0.00051836,1,33.43673769],20697,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793847Z [78364,[0.0005182,1,200],20698,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793852Z [78364,[0.00051817,1,44.58231692],20699,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9793857Z [78364,[0.00052033,1,-44.65508276],20700,1704067241968,"book","ETCBTC"]
2024-01-01T00:00:41.9803153Z [532070,[1.1081,0,-1],11723,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9803160Z [532070,[1.1083,0,-1],11724,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9803182Z [532070,[1.1089,0,-1],11725,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9803214Z [532070,[1.1082,2,-3998.06908637],11726,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9803223Z [532070,[1.1088,1,-6269.99947515],11727,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9803230Z [532070,[1.109,1,-7442.96318512],11728,1704067241967,"book","EURUST"]
2024-01-01T00:00:41.9805242Z [87924,[2.1343,0,1],13010,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9805268Z [87924,[2.2296,0,-1],13011,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9805274Z [87924,[2.1805,1,146],13012,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9805288Z [87924,[2.1393,1,189.36773496],13013,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9805578Z [87924,[2.1986,1,-146],13014,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9805591Z [87924,[2.2025,1,-66.13016208],13015,1704067241967,"book","BAND:USD"]
2024-01-01T00:00:41.9811827Z [132654,[38441,0,1],39257,1704067241969,"book","ETH:MXNT"]
2024-01-01T00:00:41.9811836Z [132654,[38442,1,0.07358561],39258,1704067241969,"book","ETH:MXNT"]
2024-01-01T00:00:41.9812363Z [62371,[0.053936,0,1],44537,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812381Z [62371,[0.053922,0,1],44538,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812423Z [62371,[0.053916,0,1],44539,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812578Z [62371,[0.05391,0,1],44540,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812596Z [62371,[0.053905,0,1],44541,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812604Z [62371,[0.053898,0,1],44542,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812609Z [62371,[0.053885,0,1],44543,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812618Z [62371,[0.05388,0,1],44544,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812625Z [62371,[0.053862,0,1],44545,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812633Z [62371,[0.05379,0,1],44546,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812638Z [62371,[0.053969,0,-1],44547,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812655Z [62371,[0.053978,0,-1],44548,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812758Z [62371,[0.053984,0,-1],44549,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812893Z [62371,[0.05399,0,-1],44550,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812910Z [62371,[0.053994,0,-1],44551,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812915Z [62371,[0.053996,0,-1],44552,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9812919Z [62371,[0.054008,0,-1],44553,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813079Z [62371,[0.05403,0,-1],44554,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813152Z [62371,[0.054054,0,-1],44555,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813164Z [62371,[0.054059,0,-1],44556,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813169Z [62371,[0.054075,0,-1],44557,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813253Z [62371,[0.054099,0,-1],44558,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813274Z [62371,[0.054116,0,-1],44559,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813279Z [62371,[0.054141,0,-1],44560,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813283Z [62371,[0.053934,1,0.6549339],44561,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813288Z [62371,[0.053931,1,0.98240085],44562,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813332Z [62371,[0.053928,1,1.30986781],44563,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9813342Z [62371,[0.053925,1,1.63733476],44564,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814010Z [62371,[0.053919,1,1.96437634],44565,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814083Z [62371,[0.053917,1,0.55239674],44566,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814093Z [62371,[0.053913,1,2.2917724],44567,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814388Z [62371,[0.053907,1,2.61927367],44568,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814398Z [62371,[0.053904,1,0.68918551],44569,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814403Z [62371,[0.053901,1,2.94720257],44570,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814434Z [62371,[0.053889,3,6.28369952],44571,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814442Z [62371,[0.053886,1,1.10245514],44572,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814460Z [62371,[0.053861,1,3.60219976],44573,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814518Z [62371,[0.053782,1,4.58461788],44574,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814532Z [62371,[0.051113,1,0.021706],44575,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814539Z [62371,[0.051081,1,0.021706],44576,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814544Z [62371,[0.053972,1,-1.30709685],44577,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814549Z [62371,[0.053975,1,-1.63387107],44578,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814673Z [62371,[0.053981,1,-1.9606097],44579,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814681Z [62371,[0.053987,1,-2.28737799],44580,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814708Z [62371,[0.053993,1,-2.61414627],44581,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814717Z [62371,[0.053999,1,-2.93975719],44582,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814736Z [62371,[0.054012,1,-3.26639688],44583,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814759Z [62371,[0.054046,1,-0.23013288],44584,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814779Z [62371,[0.054056,1,-2.45495273],44585,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814805Z [62371,[0.054057,1,-3.92129057],44586,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814813Z [62371,[0.054074,1,-0.27615946],44587,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814838Z [62371,[0.054098,1,-0.46346476],44588,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814846Z [62371,[0.054111,1,-4.574839],44589,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814870Z [62371,[0.05414,1,-0.62636252],44590,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9814903Z [62371,[0.059061,1,-0.17337659],44591,1704067241969,"book","ETHBTC"]
2024-01-01T00:00:41.9819671Z [227459,[7.2153,0,1],19895,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819690Z [227459,[7.2152,0,1],19896,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819696Z [227459,[7.215,0,1],19897,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819700Z [227459,[7.2142,0,1],19898,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819705Z [227459,[7.2141,0,1],19899,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819716Z [227459,[7.2117,0,1],19900,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819745Z [227459,[7.2086,0,1],19901,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819816Z [227459,[7.2366,0,-1],19902,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819831Z [227459,[7.2367,0,-1],19903,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819842Z [227459,[7.2375,0,-1],19904,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819846Z [227459,[7.2398,0,-1],19905,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819855Z [227459,[7.242,0,-1],19906,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819868Z [227459,[7.2433,0,-1],19907,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819901Z [227459,[7.248,0,-1],19908,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819931Z [227459,[7.2576,0,-1],19909,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819942Z [227459,[7.2682,0,-1],19910,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9819970Z [227459,[7.283,0,-1],19911,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820027Z [227459,[7.2993,0,-1],19912,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820050Z [227459,[7.2155,1,685],19913,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820055Z [227459,[7.2097,2,1087.40247615],19914,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820063Z [227459,[7.2065,1,695.46603858],19915,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820132Z [227459,[7.2364,3,-182.66561799],19916,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820152Z [227459,[7.2365,1,-36],19917,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820221Z [227459,[7.2369,1,-3.59803215],19918,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820259Z [227459,[7.2384,1,-61.20248684],19919,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820272Z [227459,[7.2393,1,-0.71960643],19920,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820303Z [227459,[7.2427,1,-14.39212863],19921,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820311Z [227459,[7.2477,1,-24.10530259],19922,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820343Z [227459,[7.257,1,-72.08057759],19923,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820377Z [227459,[7.2681,1,-36.46637605],19924,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820392Z [227459,[7.2829,1,-96.93206893],19925,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9820425Z [227459,[7.2991,1,-121.16508616],19926,1704067241971,"book","UNIUST"]
2024-01-01T00:00:41.9822328Z [196524,[5955900,0,1],49758,1704067241967,"book","BTCJPY"]
2024-01-01T00:00:41.9822340Z [196524,[5955700,0,1],49759,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822462Z [196524,[5955000,0,1],49760,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822614Z [196524,[5953300,0,1],49761,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822636Z [196524,[5945000,0,1],49762,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822641Z [196524,[5942200,0,1],49763,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822645Z [196524,[5975400,0,-1],49764,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822650Z [196524,[5975600,0,-1],49765,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822654Z [196524,[5975900,0,-1],49766,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822777Z [196524,[5976500,0,-1],49767,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822787Z [196524,[5977000,0,-1],49768,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822792Z [196524,[5980400,0,-1],49769,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822798Z [196524,[5997200,0,-1],49770,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822805Z [196524,[6007600,0,-1],49771,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822810Z [196524,[5955800,1,0.0296908],49772,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822816Z [196524,[5955600,1,0.03958773],49773,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822827Z [196524,[5954900,1,0.074227],49774,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822862Z [196524,[5954400,1,0.16048371],49775,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822890Z [196524,[5954300,1,0.14613442],49776,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822904Z [196524,[5953200,1,0.11134051],49777,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822937Z [196524,[5952200,1,0.21587955],49778,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822953Z [196524,[5952100,1,0.17860874],49779,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9822986Z [196524,[5949600,1,0.26905708],49780,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823020Z [196524,[5949500,1,0.21108305],49781,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823030Z [196524,[5939400,2,0.61322381],49782,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823062Z [196524,[5975300,1,-0.01985412],49783,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823168Z [196524,[5975500,1,-0.02978118],49784,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823174Z [196524,[5975800,1,-0.0496353],49785,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823181Z [196524,[5976400,1,-0.07445295],49786,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823187Z [196524,[5976900,1,-0.11167942],49787,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823194Z [196524,[5980300,1,-0.195439],49788,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823226Z [196524,[5997100,1,-0.27247554],49789,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823261Z [196524,[6002700,1,-0.35342173],49790,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9823303Z [196524,[6007500,1,-0.44713764],49791,1704067241968,"book","BTCJPY"]
2024-01-01T00:00:41.9831195Z [165322,[2.1909,1,38.21969552],9531,1704067241968,"book","TONUST"]
2024-01-01T00:00:41.9834794Z [255015,[258.34,0,1],13781,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834802Z [255015,[256.6,0,1],13782,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834808Z [255015,[260.43,0,-1],13783,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834815Z [255015,[260.44,0,-1],13784,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834822Z [255015,[260.62,0,-1],13785,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834940Z [255015,[260.69,0,-1],13786,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834949Z [255015,[261.63,0,-1],13787,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834955Z [255015,[258.33,1,0.65742713],13788,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834963Z [255015,[64.466,1,0.8],13789,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834969Z [255015,[260.41,1,-23.2],13790,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834976Z [255015,[260.42,1,-15.4214022],13791,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834982Z [255015,[260.61,1,-0.16660512],13792,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9834988Z [255015,[260.68,1,-0.33321632],13793,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9835022Z [255015,[261.14,1,-0.99535152],13794,1704067241967,"book","BCHN:USD"]
2024-01-01T00:00:41.9835219Z [242065,[1.0986,0,1],13797,1704067241968,"book","EUTUST"]
2024-01-01T00:00:41.9835225Z [242065,[1.0985,0,1],13798,1704067241968,"book","EUTUST"]
2024-01-01T00:00:41.9835230Z [242065,[1.0988,1,548.99353554],13799,1704067241968,"book","EUTUST"]
2024-01-01T00:00:41.9835236Z [242065,[1.0987,1,199.97495014],13800,1704067241968,"book","EUTUST"]
2024-01-01T00:00:41.9867369Z [87940,[0.29855,0,1],13016,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867578Z [87940,[0.29846,0,1],13017,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867706Z [87940,[0.29833,0,1],13018,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867730Z [87940,[0.29815,0,1],13019,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867737Z [87940,[0.29788,0,1],13020,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867744Z [87940,[0.29758,0,1],13021,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867750Z [87940,[0.29926,0,-1],13022,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867756Z [87940,[0.29935,0,-1],13023,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867769Z [87940,[0.30048,0,-1],13024,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867808Z [87940,[0.29854,1,14.65226479],13025,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867836Z [87940,[0.29845,1,29.30452959],13026,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867869Z [87940,[0.29832,1,58.57388581],13027,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867885Z [87940,[0.29814,1,146.43471454],13028,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867920Z [87940,[0.29787,1,293.0452959],13029,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867945Z [87940,[0.29756,1,439.56794385],13030,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867977Z [87940,[0.29927,1,-14.65703267],13031,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9867986Z [87940,[0.29936,1,-29.31406535],13032,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9868024Z [87940,[0.30046,1,-131.87713994],13033,1704067241974,"book","LRCUSD"]
2024-01-01T00:00:41.9884973Z [112293,[0.029968,0,1],18169,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885067Z [112293,[0.030501,0,-1],18170,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885074Z [112293,[0.030548,0,-1],18171,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885085Z [112293,[0.030801,0,-1],18172,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885547Z [112293,[0.030875,0,-1],18173,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885562Z [112293,[0.029969,1,20182.93094322],18174,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885567Z [112293,[0.0305,1,-11533.10339612],18175,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885570Z [112293,[0.030547,1,-23066.20679225],18176,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885574Z [112293,[0.0308,1,-63679.66624498],18177,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9885578Z [112293,[0.030874,1,-67408.75507703],18178,1704067241978,"book","GALA:UST"]
2024-01-01T00:00:41.9907157Z [229226,[0.59352,0,1],55502,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907180Z [229226,[0.5927,0,1],55503,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907253Z [229226,[0.59034,0,1],55504,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907668Z [229226,[0.58935,0,1],55505,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907678Z [229226,[0.58807,0,1],55506,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907683Z [229226,[0.58532,0,1],55507,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907687Z [229226,[0.5943,0,-1],55508,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907690Z [229226,[0.59457,0,-1],55509,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907729Z [229226,[0.5947,0,-1],55510,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907733Z [229226,[0.59485,0,-1],55511,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907739Z [229226,[0.59493,0,-1],55512,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907743Z [229226,[0.59503,0,-1],55513,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907748Z [229226,[0.59516,0,-1],55514,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907753Z [229226,[0.59578,0,-1],55515,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907758Z [229226,[0.5982,0,-1],55516,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907764Z [229226,[0.59889,0,-1],55517,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907769Z [229226,[0.60349,0,-1],55518,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907774Z [229226,[0.59355,2,2147],55519,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907781Z [229226,[0.59271,2,17785.4334836],55520,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907786Z [229226,[0.59035,1,5942.09219961],55521,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907794Z [229226,[0.58936,1,6799.19505061],55522,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907801Z [229226,[0.58808,1,9135.52654218],55523,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907886Z [229226,[0.58533,1,12352.70669166],55524,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907907Z [229226,[0.59427,1,-2127],55525,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907912Z [229226,[0.59458,1,-1254.24257566],55526,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907918Z [229226,[0.59471,2,-5094.39972564],55527,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907925Z [229226,[0.59482,1,-5151.202368],55528,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907929Z [229226,[0.59486,1,-6271.21287832],55529,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907934Z [229226,[0.59494,1,-7525.45545398],55530,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907937Z [229226,[0.59504,1,-8779.69802965],55531,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907942Z [229226,[0.59517,1,-10033.94060531],55532,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907946Z [229226,[0.59577,1,-18553.0693758],55533,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907957Z [229226,[0.59854,1,-20131.43342453],55534,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9907992Z [229226,[0.59888,1,-21152.55372113],55535,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9908000Z [229226,[0.60348,1,-21287.56505092],55536,1704067241981,"book","ADAUST"]
2024-01-01T00:00:41.9923765Z [60597,[0.00036341,0,-1],16146,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923866Z [60597,[0.00036348,0,-1],16147,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923873Z [60597,[0.00036358,0,-1],16148,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923878Z [60597,[0.00036372,0,-1],16149,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923885Z [60597,[0.00036379,0,-1],16150,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923891Z [60597,[0.00036551,0,-1],16151,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9923901Z [60597,[0.00036346,1,-29.53416353],16152,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9924962Z [60597,[0.00036353,1,-59.06832706],16153,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9924980Z [60597,[0.00036363,1,-118.11864824],16154,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9924985Z [60597,[0.00036377,1,-295.2966206],16155,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9924991Z [60597,[0.00036391,1,-442.94493091],16156,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9924995Z [60597,[0.00036449,1,-887.79781393],16157,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9925001Z [60597,[0.00036486,1,-9.27352288],16158,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9925006Z [60597,[0.00036592,1,-1184.13944864],16159,1704067241980,"book","OMGETH"]
2024-01-01T00:00:41.9926897Z [74748,[0.0039062,0,1],23544,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9926922Z [74748,[0.003904,0,1],23545,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9926928Z [74748,[0.0039013,0,1],23546,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927096Z [74748,[0.0038988,0,1],23547,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927108Z [74748,[0.0038964,0,1],23548,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927120Z [74748,[0.0038928,0,1],23549,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927352Z [74748,[0.0038875,0,1],23550,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927360Z [74748,[0.0038815,0,1],23551,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927370Z [74748,[0.0039176,0,-1],23552,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927378Z [74748,[0.0039179,0,-1],23553,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927403Z [74748,[0.0039207,0,-1],23554,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927514Z [74748,[0.0039228,0,-1],23555,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927541Z [74748,[0.0039254,0,-1],23556,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927547Z [74748,[0.0039289,0,-1],23557,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927554Z [74748,[0.0039067,1,1.32126474],23558,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927561Z [74748,[0.0039063,1,2.64252949],23559,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927566Z [74748,[0.0039041,1,19.06392544],23560,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927572Z [74748,[0.0039015,1,36.99309089],23561,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927578Z [74748,[0.0038991,1,52.85058995],23562,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927706Z [74748,[0.0038968,1,63.42070795],23563,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927736Z [74748,[0.0038932,1,73.99082594],23564,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927745Z [74748,[0.0038929,1,2.88728711],23565,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927752Z [74748,[0.0038885,1,73.99082594],23566,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927761Z [74748,[0.0038837,1,105.69454541],23567,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927769Z [74748,[0.0039177,2,-21.3899807],23568,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927777Z [74748,[0.003918,1,-25.49132445],23569,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927785Z [74748,[0.0039208,2,-44.82329395],23570,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927790Z [74748,[0.0039231,1,-52.67650974],23571,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927798Z [74748,[0.0039255,1,-63.21181168],23572,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927809Z [74748,[0.003929,1,-73.74711363],23573,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927852Z [74748,[0.03,3,-2.01925721],23574,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9927869Z [74748,[0.030124,1,-0.12865615],23575,1704067241978,"book","XMRBTC"]
2024-01-01T00:00:41.9928367Z [102311,[1.6194,0,1],5419,1704067241976,"book","APEUSD"]
2024-01-01T00:00:41.9928380Z [102311,[1.6261,0,-1],5420,1704067241976,"book","APEUSD"]
2024-01-01T00:00:41.9928417Z [102311,[1.6281,0,-1],5421,1704067241976,"book","APEUSD"]
2024-01-01T00:00:41.9928468Z [102311,[1.6255,1,-490.68985645],5422,1704067241976,"book","APEUSD"]
2024-01-01T00:00:41.9928481Z [102311,[1.6275,1,-1351.09369637],5423,1704067241976,"book","APEUSD"]
2024-01-01T00:00:41.9933396Z [155180,[3.3232,0,-1],12619,1704067241981,"book","ETHW:UST"]
2024-01-01T00:00:41.9933420Z [155180,[3.1774,1,5.169144],12620,1704067241981,"book","ETHW:UST"]
2024-01-01T00:00:41.9933720Z [155180,[3.3239,1,-507.87722018],12621,1704067241981,"book","ETHW:UST"]
2024-01-01T00:00:41.9947901Z [74789,[0.46014,0,1],2373,1704067241985,"book","BLUR:USD"]
2024-01-01T00:00:41.9947935Z [74789,[0.45989,1,500],2374,1704067241985,"book","BLUR:USD"]
2024-01-01T00:00:41.9950237Z [229233,[0.089519,0,1],55537,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9950748Z [229233,[0.089518,0,1],55538,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9950908Z [229233,[0.08941,0,1],55539,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9950941Z [229233,[0.089612,0,-1],55540,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9950952Z [229233,[0.08984,0,-1],55541,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9950994Z [229233,[0.090145,0,-1],55542,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951153Z [229233,[0.090257,0,-1],55543,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951174Z [229233,[0.089522,2,56079],55544,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951185Z [229233,[0.089521,1,18233],55545,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951191Z [229233,[0.08952,1,3000],55546,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951197Z [229233,[0.089406,1,55024.51221043],55547,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951202Z [229233,[0.089609,1,-18233],55548,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951208Z [229233,[0.090144,2,-23465.55144084],55549,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951215Z [229233,[0.090256,1,-19554.6262007],55550,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951465Z [229233,[0.090675,1,-29331.93930105],55551,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9951475Z [62369,[2282.8,0,1],44620,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951481Z [62369,[2282.6,0,1],44621,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951490Z [62369,[2281.9,0,1],44622,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951498Z [62369,[2279.2,0,1],44623,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951506Z [62369,[2276.9,0,1],44624,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951514Z [62369,[2273.4,0,1],44625,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951518Z [62369,[2284.9,0,-1],44626,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951527Z [62369,[2288.2,0,-1],44627,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951534Z [62369,[2293.4,0,-1],44628,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951539Z [62369,[2283.2,1,0.45910719],44629,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951548Z [62369,[2283.1,1,0.68866079],44630,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951556Z [62369,[2283,2,1.31181541],44631,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951564Z [62369,[2282.9,2,32.39767353],44632,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951570Z [62369,[2282.7,1,1.37720823],44633,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951578Z [62369,[2282.5,3,12.19687518],44634,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951588Z [62369,[2282.3,2,3.79601506],44635,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951630Z [62369,[2282.1,2,4.6798826],44636,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951644Z [62369,[2282,1,2.27774557],44637,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951744Z [62369,[2279.9,1,0.22865847],44638,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951766Z [62369,[2279.8,3,24.17552322],44639,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9951821Z [229233,[0.090676,1,-111711.9941128],55552,1704067241985,"book","DOGE:UST"]
2024-01-01T00:00:41.9952540Z [62369,[2278.9,1,4.9351154],44640,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9952572Z [62369,[2276.6,1,0.2],44641,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9952611Z [62369,[2273.5,1,5.29988476],44642,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9952898Z [62369,[2285,1,-0.91564437],44643,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9952993Z [62369,[2285.2,1,-1.14455271],44644,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953004Z [62369,[2285.4,3,-14.98011355],44645,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953212Z [62369,[2285.5,1,-3],44646,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953221Z [62369,[2285.6,1,-1.60814822],44647,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953259Z [62369,[2285.7,1,-0.0525],44648,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953295Z [62369,[2285.8,4,-22.35119802],44649,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953318Z [62369,[2285.9,1,-2.118],44650,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953354Z [62369,[2286,2,-2.90325329],44651,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953388Z [62369,[2288,3,-14.7691776],44652,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953528Z [62369,[2293.2,1,-29.096],44653,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9953851Z [62369,[2386.7,1,-0.19135],44654,1704067241983,"book","ETHUSD"]
2024-01-01T00:00:41.9970082Z [78361,[0.10879,0,-1],20701,1704067241985,"book","TRXUST"]
2024-01-01T00:00:41.9970176Z [78361,[0.10684,1,241.73838038],20702,1704067241985,"book","TRXUST"]
2024-01-01T00:00:41.9970181Z [78361,[0.10876,1,-3216.42175688],20703,1704067241985,"book","TRXUST"]
2024-01-01T00:00:41.9970185Z [78361,[0.10891,1,-6500.56461638],20704,1704067241985,"book","TRXUST"]
2024-01-01T00:00:41.9970190Z [78361,[0.10892,1,-7456.10525481],20705,1704067241985,"book","TRXUST"]
2024-01-01T00:00:41.9975195Z [74168,[0.00656,0,-1],4594,1704067241988,"book","JASMY:UST"]
2024-01-01T00:00:41.9975200Z [74168,[0.0065598,1,-87758],4595,1704067241988,"book","JASMY:UST"]
2024-01-01T00:00:41.9986605Z [112289,[0.030255,0,1],18184,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9986628Z [112289,[0.030516,0,-1],18185,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9986705Z [112289,[0.030552,0,-1],18186,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9987392Z [112289,[0.030887,0,-1],18187,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9987413Z [112289,[0.030256,1,65946.53497863],18188,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9987421Z [112289,[0.030515,1,-11532.99988077],18189,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9987426Z [112289,[0.030571,1,-23065.99123027],18190,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:41.9987433Z [112289,[0.030886,1,-82784.98251269],18191,1704067241988,"book","GALA:USD"]
2024-01-01T00:00:42.0014157Z [132657,[73.028,0,-1],39262,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0014431Z [132657,[73.068,0,-1],39263,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0014619Z [132657,[72.99,2,-17.15403306],39264,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0014926Z [132657,[72.991,1,-5],39265,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0014961Z [132657,[73.027,1,-10.08921572],39266,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0015046Z [132657,[73.07,2,-19.0342078],39267,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0015910Z [132657,[81.571,1,-0.41042938],39268,1704067241990,"book","LTCUSD"]
2024-01-01T00:00:42.0026370Z [155209,[38240,0,1],49816,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026451Z [155209,[38209,0,1],49817,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026457Z [155209,[38050,0,1],49818,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026462Z [155209,[38390,0,-1],49819,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026467Z [155209,[38397,0,-1],49820,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026471Z [155209,[38239,1,0.14607199],49821,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026476Z [155209,[38208,1,0.21099287],49822,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026755Z [155209,[38051,1,0.05745197],49823,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026782Z [155209,[38389,1,-0.11161074],49824,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0026791Z [155209,[38396,1,-0.16276566],49825,1704067241989,"book","BTCEUR"]
2024-01-01T00:00:42.0033199Z [255023,[11.863,0,1],1203,1704067241989,"book","TIAUST"]
2024-01-01T00:00:42.0044678Z [143951,[0.81708,0,1],4836,1704067241993,"book","LUNA2:UST"]
2024-01-01T00:00:42.0044709Z [143951,[0.8375,0,-1],4837,1704067241993,"book","LUNA2:UST"]
2024-01-01T00:00:42.0044715Z [143951,[0.83751,0,-1],4838,1704067241993,"book","LUNA2:UST"]
2024-01-01T00:00:42.0044722Z [143951,[0.82034,1,475.39031212],4839,1704067241993,"book","LUNA2:UST"]
2024-01-01T00:00:42.0044728Z [143951,[0.83869,1,-198.79384672],4840,1704067241993,"book","LUNA2:UST"]
2024-01-01T00:00:42.0044737Z [163842,[1.5605,0,1],9537,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0044744Z [163842,[1.5598,0,1],9538,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0044748Z [163842,[1.5575,0,1],9539,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0044756Z [163842,[1.5497,0,1],9540,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0044761Z [163842,[1.5448,0,1],9541,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0044766Z [163842,[1.5372,0,1],9542,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045354Z [163842,[1.531,0,1],9543,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045366Z [163842,[1.5652,0,-1],9544,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045403Z [163842,[1.5722,0,-1],9545,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045513Z [163842,[1.5774,0,-1],9546,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045588Z [163842,[1.5604,1,16.78573567],9547,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045596Z [163842,[1.5435,1,2316.94765366],9548,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045606Z [163842,[1.5651,1,-28.00576159],9549,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045612Z [163842,[1.5721,1,-2449.1539754],9550,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0045696Z [163842,[1.5773,1,-3845.06484454],9551,1704067241991,"book","ARBUST"]
2024-01-01T00:00:42.0049767Z [196538,[38320,0,1],49826,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0049784Z [196538,[38316,0,1],49827,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0049788Z [196538,[38303,0,1],49828,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050219Z [196538,[38284,0,1],49829,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050231Z [196538,[38279,0,1],49830,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050236Z [196538,[38264,0,1],49831,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050241Z [196538,[38246,0,1],49832,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050246Z [196538,[38226,0,1],49833,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050250Z [196538,[38211,0,1],49834,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050254Z [196538,[38192,0,1],49835,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050258Z [196538,[38180,0,1],49836,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050262Z [196538,[38161,0,1],49837,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050265Z [196538,[38085,0,1],49838,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050268Z [196538,[38319,1,0.00205478],49839,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050271Z [196538,[38318,1,0.00410961],49840,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050274Z [196538,[38315,1,0.01029287],49841,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050277Z [196538,[38314,1,0.02058574],49842,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050280Z [196538,[38313,1,0.03499577],49843,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050283Z [196538,[38308,1,0.0001],49844,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050286Z [196538,[38307,1,0.0823435],49845,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050289Z [196538,[38302,2,0.1030287],49846,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050292Z [196538,[38283,1,0.1852728],49847,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050296Z [196538,[38278,1,0.2058587],49848,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050302Z [196538,[38265,2,0.05065738],49849,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050306Z [196538,[38247,1,0.07448678],49850,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050311Z [196538,[38227,1,0.09932713],49851,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050316Z [196538,[38212,1,0.1241589],49852,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050322Z [196538,[38193,2,0.4989483],49853,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050346Z [196538,[38178,1,0.3705457],49854,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050450Z [196538,[38162,1,0.1820997],49855,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0050460Z [196538,[38086,1,0.2483178],49856,1704067241991,"book","BTCEUT"]
2024-01-01T00:00:42.0059879Z [54672,[1.2515,0,1],20090,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0059987Z [54672,[4,0,-1],20091,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0059992Z [54672,[4.25,0,-1],20092,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0059997Z [54672,[1.2529,1,532.0234269],20093,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060001Z [54672,[1.2514,3,3612.86327365],20094,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060005Z [54672,[0.000891,1,5000],20095,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060009Z [54672,[1.2554,1,-528],20096,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060013Z [54672,[1.2556,1,-103.63756511],20097,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060018Z [54672,[1.2558,2,-484.51703654],20098,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060025Z [54672,[1.2566,1,-207.27513022],20099,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060277Z [54672,[1.2569,1,-1249.18858939],20100,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0060284Z [54672,[1.257,1,-73.34078],20101,1704067241994,"book","SUSHI:USD"]
2024-01-01T00:00:42.0096747Z [62379,[321080,0,1],44655,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096851Z [62379,[321070,0,1],44656,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096858Z [62379,[321040,0,1],44657,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096864Z [62379,[321010,0,1],44658,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096869Z [62379,[320950,0,1],44659,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096875Z [62379,[320890,0,1],44660,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096881Z [62379,[322550,0,-1],44661,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096886Z [62379,[322610,0,-1],44662,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096891Z [62379,[322640,0,-1],44663,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096896Z [62379,[322700,0,-1],44664,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096901Z [62379,[322760,0,-1],44665,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096907Z [62379,[322820,0,-1],44666,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096913Z [62379,[322900,0,-1],44667,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0096919Z [62379,[323010,0,-1],44668,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0097221Z [62379,[323560,0,-1],44669,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0099768Z [62379,[321120,1,0.29003821],44670,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0099801Z [62379,[321110,1,0.43504163],44671,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0099926Z [62379,[321100,1,0.58005551],44672,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0099934Z [62379,[321090,1,0.72506939],44673,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0099964Z [62379,[321060,1,1.08760409],44674,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0100107Z [62379,[321030,1,2.14122055],44675,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0100114Z [62379,[320970,1,1.63140613],44676,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0100973Z [62379,[320910,1,2.61678808],44677,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0100998Z [62379,[319690,2,17.27439631],44678,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101005Z [62379,[322560,1,-0.29033121],44679,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101011Z [62379,[322570,1,-0.43549682],44680,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101017Z [62379,[322580,1,-0.58066243],44681,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101023Z [62379,[322590,1,-0.72582803],44682,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101062Z [62379,[322620,1,-1.08874205],44683,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101073Z [62379,[322650,1,-1.63311308],44684,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101188Z [62379,[322710,1,-2.38162325],44685,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101195Z [62379,[322770,1,-2.61906196],44686,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101201Z [62379,[322830,1,-2.8571585],44687,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101207Z [62379,[322910,1,-3.09525504],44688,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101212Z [62379,[323000,1,-3.33335158],44689,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0101218Z [62379,[323470,1,-4.28573775],44690,1704067241997,"book","ETHJPY"]
2024-01-01T00:00:42.0107683Z [107276,[2138.1,1,0.182913],1046,1704067242000,"book","ETH2X:UST"]
2024-01-01T00:00:42.0109388Z [227448,[0.00000213,6,-225757.76971319],19938,1704067242000,"book","DOGE:BTC"]
2024-01-01T00:00:42.0149424Z [132668,[119.56,0,-1],39278,1704067242003,"book","SOLUSD"]
2024-01-01T00:00:42.0151532Z [132668,[101.14,3,154.71900044],39279,1704067242003,"book","SOLUSD"]
2024-01-01T00:00:42.0151816Z [132668,[100.93,2,100.6788559],39280,1704067242003,"book","SOLUSD"]
2024-01-01T00:00:42.0151838Z [132668,[101.87,1,-20],39281,1704067242003,"book","SOLUSD"]
2024-01-01T00:00:42.0164795Z [98362,[0.59401,0,1],18192,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0164822Z [98362,[0.594,0,1],18193,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0164828Z [98362,[0.59378,0,1],18194,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0164833Z [98362,[0.59286,0,1],18195,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0164997Z [98362,[0.59724,0,-1],18196,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165005Z [98362,[0.59729,0,-1],18197,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165041Z [98362,[0.59743,0,-1],18198,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165056Z [98362,[0.5978,0,-1],18199,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165173Z [98362,[0.59404,1,1857.14321494],18200,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165197Z [98362,[0.59403,1,14.50709512],18201,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165204Z [98362,[0.5938,1,43.52128536],18202,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165212Z [98362,[0.5929,1,2156.26629668],18203,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165216Z [98362,[0.59722,1,-1854.23991004],18204,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165222Z [98362,[0.59723,2,-3844.44295179],18205,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165227Z [98362,[0.59725,1,-485],18206,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165233Z [98362,[0.59748,2,-1365.40823243],18207,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0165239Z [98362,[0.59778,1,-234.1295017],18208,1704067242006,"book","SAND:UST"]
2024-01-01T00:00:42.0184686Z [62513,[0.84469,0,1],39828,1704067242006,"book","EOSUST"]
2024-01-01T00:00:42.0184709Z [62513,[0.84471,1,254],39829,1704067242006,"book","EOSUST"]
2024-01-01T00:00:42.0191909Z [129110,[6.8943,0,1],19892,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0191935Z [129110,[6.885,0,1],19893,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0191940Z [129110,[6.8567,0,1],19894,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0191948Z [129110,[6.8825,1,725.34645454],19895,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0192160Z [129110,[6.8568,1,289.87888109],19896,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0192165Z [129110,[6.9141,1,-85.25555887],19897,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0192170Z [129110,[6.9232,1,-90.95259486],19898,1704067242003,"book","FILUSD"]
2024-01-01T00:00:42.0208429Z [62494,[0.00001468,0,-1],39830,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208458Z [62494,[0.00001493,0,-1],39831,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208465Z [62494,[0.00001459,8,-29691.61924649],39832,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208472Z [62494,[0.0000146,1,-9752.40929754],39833,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208478Z [62494,[0.00001467,2,-30155.99010361],39834,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208669Z [62494,[0.0000148,1,-36579.57996031],39835,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208733Z [62494,[0.00001483,1,-6713.03493788],39836,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0208738Z [62494,[0.00001492,1,-8389.02353801],39837,1704067242009,"book","XRPBTC"]
2024-01-01T00:00:42.0209260Z [161245,[31.747,0,1],7517,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209284Z [161245,[31.746,0,1],7518,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209292Z [161245,[31.676,0,1],7519,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209305Z [161245,[31.75,1,2],7520,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209315Z [161245,[31.677,1,37.29677804],7521,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209326Z [161245,[23.072,1,1],7522,1704067242011,"book","DSHUSD"]
2024-01-01T00:00:42.0209897Z [143948,[0.82645,0,1],4848,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209905Z [143948,[0.82032,0,1],4849,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209909Z [143948,[0.83585,0,-1],4850,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209915Z [143948,[0.83587,0,-1],4851,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209938Z [143948,[0.83927,0,-1],4852,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209944Z [143948,[0.82642,1,1262.83530943],4853,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209974Z [143948,[0.82033,1,119.26157054],4854,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0209979Z [143948,[0.83926,1,-358.12050238],4855,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0210010Z [143948,[0.84046,1,-30.87233719],4856,1704067242009,"book","LUNA2:USD"]
2024-01-01T00:00:42.0211598Z [81851,[2.1099,0,1],13047,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0211705Z [81851,[2.2277,0,-1],13048,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0211711Z [81851,[2.1891,1,146],13049,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0211718Z [81851,[2.1284,1,293.39221605],13050,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0211723Z [81851,[2.1978,1,-146],13051,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0211731Z [81851,[2.1987,1,-94.55790888],13052,1704067242009,"book","BAND:UST"]
2024-01-01T00:00:42.0221687Z [229216,[14.996,0,-1],55556,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0221693Z [229216,[15.088,0,-1],55557,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0221700Z [229216,[15.096,0,-1],55558,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0221706Z [229216,[14.997,1,-75.99296683],55559,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0221713Z [229216,[15.087,1,-155.32174646],55560,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0221719Z [229216,[15.097,1,-178.7041978],55561,1704067242012,"book","LINK:UST"]
2024-01-01T00:00:42.0223370Z [229229,[0.089604,0,1],55576,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0223378Z [229229,[0.089519,0,1],55577,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0223388Z [229229,[0.089468,0,1],55578,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0223396Z [229229,[0.089423,0,1],55579,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0223405Z [229229,[0.089261,0,1],55580,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226938Z [229229,[0.089039,0,1],55581,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226968Z [229229,[0.088817,0,1],55582,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226975Z [229229,[0.0052,0,1],55583,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226981Z [229229,[0.089905,0,-1],55584,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226987Z [229229,[0.090652,0,-1],55585,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226993Z [229229,[0.13574,0,-1],55586,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0226998Z [229229,[0.089606,1,1338],55587,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227005Z [229229,[0.089605,1,6000],55588,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227011Z [229229,[0.089603,1,13675],55589,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227292Z [229229,[0.089601,1,6000],55590,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227301Z [229229,[0.089521,1,55850.21374983],55591,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227307Z [229229,[0.089469,1,6773.46398429],55592,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227313Z [229229,[0.089424,1,9676.37712042],55593,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227318Z [229229,[0.089262,1,7909.92279693],55594,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227323Z [229229,[0.08904,1,10758.71884675],55595,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227328Z [229229,[0.088818,1,14456.0950187],55596,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227332Z [229229,[0.089798,1,-16220.56436955],55597,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227337Z [229229,[0.0898,1,-29988.46598316],55598,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227342Z [229229,[0.089906,1,-6839.72650709],55599,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0227348Z [229229,[0.090651,1,-12761.39188824],55600,1704067242013,"book","DOGE:USD"]
2024-01-01T00:00:42.0232686Z [102304,[0.0099157,0,1],5424,1704067242008,"book","SHFT:UST"]
2024-01-01T00:00:42.0232799Z [102304,[0.0099155,0,1],5425,1704067242008,"book","SHFT:UST"]
2024-01-01T00:00:42.0232805Z [102304,[0.0099159,1,3376.79808082],5426,1704067242008,"book","SHFT:UST"]
2024-01-01T00:00:42.0232810Z [102304,[0.0099158,1,5246.54090491],5427,1704067242008,"book","SHFT:UST"]
2024-01-01T00:00:42.0242664Z [143940,[0.6068,0,1],4858,1704067242012,"book","STGUST"]
2024-01-01T00:00:42.0242685Z [143940,[0.60682,1,244.56727198],4859,1704067242012,"book","STGUST"]
2024-01-01T00:00:42.0263041Z [87948,[2.671,0,1],13053,1704067242014,"book","WAVES:UST"]
2024-01-01T00:00:42.0263075Z [87948,[2.6711,1,32.58907882],13054,1704067242014,"book","WAVES:UST"]
2024-01-01T00:00:42.0286687Z [74763,[2064.9,0,-1],23577,1704067242014,"book","XAUT:UST"]
2024-01-01T00:00:42.0286692Z [74763,[2064.8,1,-12.11864718],23578,1704067242014,"book","XAUT:UST"]
2024-01-01T00:00:42.0286697Z [161256,[6.31,0,-1],7523,1704067242017,"book","MNAUSD"]
2024-01-01T00:00:42.0286702Z [161256,[0.52741,1,-245.07455352],7524,1704067242017,"book","MNAUSD"]
2024-01-01T00:00:42.0292991Z [532062,[3.6399,0,1],11729,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0293021Z [532062,[3.633,0,1],11730,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0293029Z [532062,[3.6849,0,-1],11731,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0293037Z [532062,[3.64,1,78.17189674],11732,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0293046Z [532062,[3.6331,2,786.96770213],11733,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0293683Z [532062,[3.6848,1,-160.29784709],11734,1704067242015,"book","NEAR:USD"]
2024-01-01T00:00:42.0300157Z [120817,[0.00063563,0,1],25326,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300221Z [120817,[0.00063763,0,-1],25327,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300226Z [120817,[0.00063767,0,-1],25328,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300231Z [120817,[0.00063771,0,-1],25329,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300235Z [120817,[0.00063789,0,-1],25330,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300239Z [120817,[0.00063865,0,-1],25331,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300243Z [120817,[0.00063762,2,-81.50609424],25332,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300246Z [120817,[0.00063862,1,-5.504635],25333,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300251Z [120817,[0.026591,1,-0.65],25334,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300256Z [120817,[0.0266,1,-1],25335,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0300261Z [120817,[0.02665,1,-1],25336,1704067242020,"book","ZECBTC"]
2024-01-01T00:00:42.0302948Z [62387,[2281.2,0,1],44712,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0302967Z [62387,[2278.5,0,1],44713,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0302971Z [62387,[2278.1,0,1],44714,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0302982Z [62387,[2275.9,0,1],44715,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303165Z [62387,[2019.2,0,1],44716,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303187Z [62387,[2284.4,0,-1],44717,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303191Z [62387,[2284.9,0,-1],44718,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303196Z [62387,[2285.3,0,-1],44719,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303201Z [62387,[2285.8,0,-1],44720,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303205Z [62387,[2286.2,0,-1],44721,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303210Z [62387,[2293.8,0,-1],44722,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303214Z [62387,[2295.6,0,-1],44723,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303219Z [62387,[2303.4,0,-1],44724,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303222Z [62387,[2280.9,2,1.727],44725,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303225Z [62387,[2278.6,1,1.83631231],44726,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303229Z [62387,[2278.2,1,2.06585135],44727,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303232Z [62387,[2277.7,1,2.29539039],44728,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303237Z [62387,[2277.6,1,0.8285667],44729,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303331Z [62387,[2277.3,1,2.52492942],44730,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303351Z [62387,[2277.2,1,0.01919254],44731,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303357Z [62387,[2276,1,2.75446846],44732,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303362Z [62387,[2282.9,1,-0.3483704],44733,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303365Z [62387,[2283,2,-2.21824835],44734,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303370Z [62387,[2283.6,3,-8.663],44735,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303560Z [62387,[2283.7,1,-1.14894573],44736,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303567Z [62387,[2284,1,-0.5],44737,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303577Z [62387,[2284.1,3,-6.07873488],44738,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303600Z [62387,[2284.6,4,-7.33524169],44739,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303683Z [62387,[2285,1,-1.83729624],44740,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303691Z [62387,[2285.2,1,-2.11869875],44741,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303712Z [62387,[2285.5,2,-2.4797773],44742,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303742Z [62387,[2285.9,2,-4.61661867],44743,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303753Z [62387,[2286.3,1,-2.52628233],44744,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0303763Z [62387,[2293.7,1,-2.09034151],44745,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0304153Z [62387,[2295.5,1,-4.34061237],44746,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0304159Z [62387,[2302.9,1,-3.30000403],44747,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0304165Z [62387,[3461.5,1,-0.00468021],44748,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0304171Z [62387,[3480,1,-0.5684],44749,1704067242018,"book","ETHUST"]
2024-01-01T00:00:42.0325993Z [77284,[8097.6,0,1],10962,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326095Z [77284,[8071.1,0,1],10963,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326349Z [77284,[8140.1,0,-1],10964,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326356Z [77284,[8160.6,0,-1],10965,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326361Z [77284,[8097.8,1,0.11],10966,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326368Z [77284,[8071.3,1,0.49462616],10967,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326372Z [77284,[8129.1,1,-0.05547762],10968,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0326378Z [77284,[8222.8,1,-1.2376478],10969,1704067242020,"book","YFIUST"]
2024-01-01T00:00:42.0347054Z [532074,[0.082545,0,-1],11743,1704067242021,"book","UTKUSD"]
2024-01-01T00:00:42.0347063Z [532074,[0.082534,4,-1849.56165474],11744,1704067242021,"book","UTKUSD"]
2024-01-01T00:00:42.0347072Z [532074,[0.082544,1,-3099.36612046],11745,1704067242021,"book","UTKUSD"]
2024-01-01T00:00:42.0371393Z [73444,[0.00003464,0,1],2306,1704067242027,"book","FLOKI:UST"]
2024-01-01T00:00:42.0371398Z [73444,[0.00003468,1,1683124.12907868],2307,1704067242027,"book","FLOKI:UST"]
2024-01-01T00:00:42.0371402Z [73444,[0.00003465,1,1344552.50074962],2308,1704067242027,"book","FLOKI:UST"]
2024-01-01T00:00:42.0371407Z [73444,[0.00003458,1,3811655.71825385],2309,1704067242027,"book","FLOKI:UST"]
2024-01-01T00:00:42.0371413Z [73444,[0.00003425,1,16642149.02388737],2310,1704067242027,"book","FLOKI:UST"]
2024-01-01T00:00:42.0374795Z [227454,[0.00001056,0,-1],19940,1704067242019,"book","SHIB:UST"]
2024-01-01T00:00:42.0374801Z [227454,[0.00001055,1,-1546297080.0410426],19941,1704067242019,"book","SHIB:UST"]
2024-01-01T00:00:42.0388302Z [132671,[101.27,0,1],39284,1704067242027,"book","SOLUST"]
2024-01-01T00:00:42.0388503Z [132671,[101.89,0,-1],39285,1704067242027,"book","SOLUST"]
2024-01-01T00:00:42.0388512Z [132671,[101.29,3,107.01858321],39286,1704067242027,"book","SOLUST"]
2024-01-01T00:00:42.0388548Z [132671,[42.109,1,0.20400727],39287,1704067242027,"book","SOLUST"]
2024-01-01T00:00:42.0388578Z [132671,[101.88,1,-49.57179891],39288,1704067242027,"book","SOLUST"]
2024-01-01T00:00:42.0390215Z [62391,[2064.7,0,1],44762,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390220Z [62391,[2062.8,0,1],44763,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390225Z [62391,[2061.7,0,1],44764,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390236Z [62391,[2060.7,0,1],44765,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390246Z [62391,[2060.1,0,1],44766,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390285Z [62391,[2059.4,0,1],44767,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390295Z [62391,[2059.3,0,1],44768,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390369Z [62391,[2058.5,0,1],44769,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390388Z [62391,[2057.5,0,1],44770,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390395Z [62391,[2065.6,1,0.01531708],44771,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390402Z [62391,[2065.5,2,0.09190251],44772,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390409Z [62391,[2065.4,1,0.09190251],44773,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390448Z [62391,[2065.3,2,0.45951258],44774,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390458Z [62391,[2065.2,1,0.52078092],44775,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390658Z [62391,[2065.1,1,0.91902516],44776,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390666Z [62391,[2064.6,1,1.53170861],44777,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390710Z [62391,[2062.3,1,3.36975894],44778,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390720Z [62391,[2061,1,0.73642566],44779,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0390788Z [62391,[2060.2,1,4.59512583],44780,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0391688Z [62391,[2059.5,2,6.37431887],44781,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0391712Z [62391,[2058.7,1,5.20781074],44782,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0391721Z [62391,[2058.6,1,1.84106416],44783,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0391727Z [62391,[2057.6,1,2.20927555],44784,1704067242027,"book","ETHEUT"]
2024-01-01T00:00:42.0439642Z [67554,[9.4122,0,-1],4487,1704067242034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.0439651Z [67554,[9.4118,1,-8612.94892645],4488,1704067242034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.0500039Z [255003,[0.67386,0,-1],13801,1704067242036,"book","FETUSD"]
2024-01-01T00:00:42.0500062Z [255003,[0.67379,1,-140.95199165],13802,1704067242036,"book","FETUSD"]
2024-01-01T00:00:42.0514944Z [101938,[10.676,0,-1],12946,1704067242040,"book","ATOUST"]
2024-01-01T00:00:42.0515060Z [101938,[10.675,1,-22.27245761],12947,1704067242040,"book","ATOUST"]
2024-01-01T00:00:42.0515165Z [69733,[0.60465,0,1],10970,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515220Z [69733,[0.60464,0,1],10971,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515346Z [69733,[0.60056,0,1],10972,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515361Z [69733,[0.60758,0,-1],10973,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515367Z [69733,[0.60794,0,-1],10974,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515396Z [69733,[0.60801,0,-1],10975,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515422Z [69733,[0.6084,0,-1],10976,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515431Z [69733,[0.60893,0,-1],10977,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515452Z [69733,[0.60978,0,-1],10978,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515564Z [69733,[0.61221,0,-1],10979,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515595Z [69733,[0.60467,1,565.92809322],10980,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515617Z [69733,[0.60057,1,4961.0578693],10981,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515642Z [69733,[0.60757,1,-30.35058459],10982,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515650Z [69733,[0.60788,1,-70.81803071],10983,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515674Z [69733,[0.60799,1,-67.15177637],10984,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515683Z [69733,[0.60833,1,-151.75292295],10985,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515711Z [69733,[0.60886,1,-202.3372306],10986,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515719Z [69733,[0.60977,1,-187.49415708],10987,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0515740Z [69733,[0.6122,1,-275.77013764],10988,1704067242037,"book","CRVUSD"]
2024-01-01T00:00:42.0531967Z [77280,[8088.2,0,1],11002,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0531978Z [77280,[8088.1,0,1],11003,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0532057Z [77280,[8087.9,0,1],11004,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0532090Z [77280,[8146.3,0,-1],11005,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0532232Z [77280,[8088.4,1,0.07356417],11006,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0532260Z [77280,[8088.3,6,0.60486016],11007,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0532267Z [77280,[8145.5,1,-0.01332299],11008,1704067242041,"book","YFIUSD"]
2024-01-01T00:00:42.0558072Z [87920,[0.60428,0,1],13056,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558113Z [87920,[0.60384,0,1],13057,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558121Z [87920,[0.60347,0,1],13058,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558129Z [87920,[0.60339,0,1],13059,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558137Z [87920,[0.60674,0,-1],13060,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558491Z [87920,[0.60677,0,-1],13061,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558500Z [87920,[0.607,0,-1],13062,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558505Z [87920,[0.60837,0,-1],13063,1704067242043,"book","CRVUST"]
2024-01-01T00:00:42.0558511Z [87920,[0.60383,1,2.01360426],13064,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558516Z [87920,[0.60369,1,1076.09129329],13065,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558522Z [87920,[0.60368,1,4.02720853],13066,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558610Z [87920,[0.60346,1,1673.39635988],13067,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558619Z [87920,[0.60345,1,6.04081279],13068,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558627Z [87920,[0.6034,1,254.16246666],13069,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558633Z [87920,[0.60671,1,-156.16437527],13070,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558641Z [87920,[0.60672,1,-337],13071,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558646Z [87920,[0.60673,3,-3617.70216361],13072,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558651Z [87920,[0.60676,1,-4.04709628],13073,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558657Z [87920,[0.60699,1,-6.07064443],13074,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0558663Z [87920,[0.60831,1,-102.18918128],13075,1704067242044,"book","CRVUST"]
2024-01-01T00:00:42.0559301Z [123428,[0.43814,0,1],10610,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559339Z [123428,[0.43782,0,1],10611,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559347Z [123428,[0.43179,0,1],10612,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559563Z [123428,[0.44905,0,-1],10613,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559603Z [123428,[0.45835,0,-1],10614,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559612Z [123428,[0.43857,1,922.77588167],10615,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559618Z [123428,[0.43775,1,1210.9548221],10616,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559626Z [123428,[0.44904,2,-13646.12372251],10617,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559633Z [123428,[0.44914,1,-26166.09783845],10618,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0559641Z [123428,[0.45834,1,-13664.5628975],10619,1704067242042,"book","1INCH:UST"]
2024-01-01T00:00:42.0579377Z [129114,[6.8891,0,1],19929,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579381Z [129114,[6.8887,0,1],19930,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579385Z [129114,[6.8838,0,1],19931,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579389Z [129114,[6.8748,0,1],19932,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579393Z [129114,[6.8248,0,1],19933,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579396Z [129114,[6.8247,0,1],19934,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579399Z [129114,[6.8033,0,1],19935,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579402Z [129114,[6.9141,0,-1],19936,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579405Z [129114,[6.8795,1,287.06931119],19937,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579408Z [129114,[6.8746,1,8.42024035],19938,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579411Z [129114,[6.8249,2,77.824712],19939,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579414Z [129114,[6.8034,2,153.19560337],19940,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0579417Z [129114,[6.9137,1,-194.25557706],19941,1704067242046,"book","FILUST"]
2024-01-01T00:00:42.0597120Z [87934,[3.846,0,1],13079,1704067242047,"book","SNXUSD"]
2024-01-01T00:00:42.0597157Z [87934,[3.8807,0,-1],13080,1704067242048,"book","SNXUSD"]
2024-01-01T00:00:42.0597167Z [87934,[3.8902,0,-1],13081,1704067242048,"book","SNXUSD"]
2024-01-01T00:00:42.0597175Z [87934,[3.8461,1,518.20171792],13082,1704067242048,"book","SNXUSD"]
2024-01-01T00:00:42.0597184Z [62498,[0.61451,0,1],39843,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597192Z [87934,[3.8916,1,-432.1445449],13083,1704067242048,"book","SNXUSD"]
2024-01-01T00:00:42.0597350Z [62498,[0.61408,0,1],39844,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597359Z [62498,[0.61316,0,1],39845,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597383Z [62498,[0.61219,0,1],39846,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597390Z [62498,[0.61157,0,1],39847,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597411Z [62498,[0.61075,0,1],39848,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597418Z [62498,[0.59915,0,1],39849,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597440Z [62498,[0.25,0,1],39850,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597453Z [62498,[0.61768,0,-1],39851,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597482Z [62498,[0.63474,0,-1],39852,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597489Z [62498,[0.6152,1,1290.26807473],39853,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597520Z [62498,[0.61425,1,1173.23199356],39854,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597527Z [62498,[0.61409,1,5167.96344428],39855,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597554Z [62498,[0.61317,1,1126.59186252],39856,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597561Z [62498,[0.6122,1,2206.543594],39857,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597588Z [62498,[0.61158,1,2178.55951538],39858,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597594Z [62498,[0.61079,1,3239.85519445],39859,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597599Z [62498,[0.59916,1,6386.43012682],39860,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597679Z [62498,[0.6156,2,-3285.88870836],39861,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597702Z [62498,[0.61769,1,-16695.05583487],39862,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0597708Z [62498,[0.63473,1,-6068.4638009],39863,1704067242048,"book","XRPUST"]
2024-01-01T00:00:42.0614911Z [73440,[4e-7,0,1],2311,1704067242051,"book","FLOKI:USD"]
2024-01-01T00:00:42.0614934Z [73440,[0.00003469,1,2798973.73127161],2312,1704067242051,"book","FLOKI:USD"]
2024-01-01T00:00:42.0637519Z [98423,[20.527,1,404.20053715],23488,1704067242052,"book","MLNUSD"]
2024-01-01T00:00:42.0637910Z [132995,[0.27113,0,-1],3726,1704067242055,"book","NOMUSD"]
2024-01-01T00:00:42.0642472Z [75227,[0.22284,0,1],6470,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642491Z [75227,[0.22271,0,1],6471,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642498Z [75227,[0.22254,0,1],6472,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642503Z [75227,[0.22215,0,1],6473,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642508Z [75227,[0.22285,2,588.37140725],6474,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642514Z [75227,[0.22272,1,780.00861097],6475,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642697Z [75227,[0.22256,2,3287.855086],6476,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642702Z [75227,[0.22255,3,10529.22318185],6477,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0642708Z [75227,[0.22216,1,1567.11443496],6478,1704067242052,"book","ALGUST"]
2024-01-01T00:00:42.0668644Z [123484,[0.10381,0,1],3008,1704067242053,"book","TENET:UST"]
2024-01-01T00:00:42.0679754Z [62375,[2063.3,0,1],44785,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0679779Z [62375,[2063.1,0,1],44786,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680267Z [62375,[2062.7,0,1],44787,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680423Z [62375,[2062.3,0,1],44788,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680430Z [62375,[2062,0,1],44789,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680435Z [62375,[2061.4,0,1],44790,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680440Z [62375,[2071.5,0,-1],44791,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680448Z [62375,[2071.7,0,-1],44792,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680453Z [62375,[2072.1,0,-1],44793,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680459Z [62375,[2072.5,0,-1],44794,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680464Z [62375,[2072.9,0,-1],44795,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680468Z [62375,[2073.4,0,-1],44796,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680473Z [62375,[2075,0,-1],44797,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680478Z [62375,[2075.7,0,-1],44798,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680483Z [62375,[2063.4,1,1.10271796],44799,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680489Z [62375,[2063.2,1,2.17097599],44800,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680517Z [62375,[2062.8,1,1.65407694],44801,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680632Z [62375,[2062.5,1,2.6534151],44802,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680662Z [62375,[2062.1,1,2.89463465],44803,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680670Z [62375,[2061.5,1,3.13585421],44804,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680677Z [62517,[38.426,0,1],39864,1704067242053,"book","AVAX:USD"]
2024-01-01T00:00:42.0680684Z [62375,[2059.1,2,8.85541287],44805,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680691Z [62375,[2071.1,1,-0.14869],44806,1704067242055,"book","ETHEUR"]
2024-01-01T00:00:42.0680699Z [62517,[38.686,0,-1],39865,1704067242053,"book","AVAX:USD"]
2024-01-01T00:00:42.0680705Z [62375,[2071.2,1,-0.29427242],44807,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680713Z [62517,[20.304,1,3.47940046],39866,1704067242053,"book","AVAX:USD"]
2024-01-01T00:00:42.0680720Z [62375,[2071.3,1,-0.44140863],44808,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680726Z [62517,[38.638,2,-55.28911405],39867,1704067242053,"book","AVAX:USD"]
2024-01-01T00:00:42.0680733Z [62375,[2071.4,2,-1.32422589],44809,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680738Z [62517,[38.685,1,-22.65343557],39868,1704067242053,"book","AVAX:USD"]
2024-01-01T00:00:42.0680745Z [62375,[2071.6,2,-3.46352158],44810,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680856Z [62375,[2071.8,1,-1.65528237],44811,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680879Z [62375,[2072.2,1,-2.41395345],44812,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680884Z [62375,[2072.6,1,-2.6553488],44813,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680889Z [62375,[2073,1,-2.89674414],44814,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680893Z [62375,[2073.5,1,-3.13813949],44815,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680897Z [62375,[2075.1,1,-3.62093018],44816,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0680934Z [62375,[6203.5,1,-0.1],44817,1704067242056,"book","ETHEUR"]
2024-01-01T00:00:42.0707857Z [120820,[1703.9,0,-1],25357,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0707862Z [120820,[1699.4,1,0.54],25358,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0707867Z [120820,[1703.7,1,-0.0255326],25359,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0708071Z [120820,[1704.4,1,-0.05112486],25360,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0708093Z [120820,[1704.6,1,-0.3250197],25361,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0708098Z [120820,[1705.1,2,-0.3696585],25362,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0708103Z [120820,[1705.7,1,-0.03918976],25363,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0708108Z [120820,[1705.8,1,-0.10224973],25364,1704067242053,"book","MKRUSD"]
2024-01-01T00:00:42.0714900Z [69972,[3.4675,0,1],4170,1704067242061,"book","OPXUST"]
2024-01-01T00:00:42.0715121Z [62524,[0.00091098,0,1],39869,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715213Z [62524,[0.00091074,0,1],39870,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715221Z [62524,[0.00091052,0,1],39871,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715230Z [62524,[0.00090678,0,1],39872,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715248Z [62524,[0.00091328,0,-1],39873,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715292Z [62524,[0.00091333,0,-1],39874,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715303Z [62524,[0.00091355,0,-1],39875,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715336Z [62524,[0.00092352,0,-1],39876,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715366Z [62524,[0.00091099,1,18.15280061],39877,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715394Z [62524,[0.00091075,1,13.5482057],39878,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715900Z [62524,[0.00091053,1,18.06427427],39879,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715915Z [62524,[0.00091003,2,28.96375496],39880,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715922Z [62524,[0.00090679,4,336.5765609],39881,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715927Z [62524,[0.00091327,1,-8.34908525],39882,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715933Z [62524,[0.00091334,2,-21.39382558],39883,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715939Z [62524,[0.00091356,1,-18.13336744],39884,1704067242059,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715944Z [62524,[0.00091512,3,-138.73349744],39885,1704067242060,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715950Z [62524,[0.00091802,2,-139.71403325],39886,1704067242060,"book","AVAX:BTC"]
2024-01-01T00:00:42.0715956Z [62524,[0.00092351,1,-83.8029886],39887,1704067242060,"book","AVAX:BTC"]
2024-01-01T00:00:42.0722017Z [62383,[1790.4,0,1],44833,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722026Z [62383,[1790.2,0,1],44834,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722035Z [62383,[1789.9,0,1],44835,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722043Z [62383,[1789.5,0,1],44836,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722053Z [62383,[1789.2,0,1],44837,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722059Z [62383,[1788.3,0,1],44838,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722066Z [62383,[1787.5,0,1],44839,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722074Z [62383,[1787,0,1],44840,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722225Z [62383,[1786.3,0,1],44841,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722240Z [62383,[1785.1,0,1],44842,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722300Z [62383,[1790.8,1,0.29436676],44843,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722308Z [62383,[1790.7,2,1.03028368],44844,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722451Z [62383,[1790.6,1,0.73591692],44845,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0722462Z [62383,[1790.5,2,1.50861783],44846,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723185Z [62383,[1790.3,1,2.17325465],44847,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723297Z [62383,[1790,1,1.65581307],44848,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723304Z [62383,[1789.6,1,2.65454339],44849,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723309Z [62383,[1789.3,1,2.89586551],44850,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723315Z [62383,[1788.4,1,3.38362129],44851,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723321Z [62383,[1787.6,1,4.83279061],44852,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723458Z [62383,[1787.1,1,6.2826278],44853,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723486Z [62383,[1786.4,1,7.73246498],44854,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723612Z [62383,[1785.9,1,9.66558124],44855,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723644Z [62383,[1782.5,1,19.33116249],44856,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0723792Z [62383,[1782.4,1,7.23966379],44857,1704067242060,"book","ETHGBP"]
2024-01-01T00:00:42.0760131Z [196518,[42309,0,1],49857,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760502Z [196518,[42304,0,1],49858,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760529Z [196518,[42293,0,1],49859,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760534Z [196518,[42245,0,1],49860,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760539Z [196518,[41963,0,1],49861,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760545Z [196518,[41732,0,1],49862,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760549Z [196518,[41731,0,1],49863,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760556Z [196518,[41730,0,1],49864,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760561Z [196518,[42356,0,-1],49865,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760566Z [196518,[42402,0,-1],49866,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760571Z [196518,[42455,0,-1],49867,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760577Z [196518,[42475,0,-1],49868,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760763Z [196518,[42336,5,0.33668553],49869,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760783Z [196518,[42318,2,1.89446],49870,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760791Z [196518,[42317,1,0.11252983],49871,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760797Z [196518,[42316,1,0.14076845],49872,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760808Z [196518,[42313,2,0.28423342],49873,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760815Z [196518,[42312,1,0.16892215],49874,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760823Z [196518,[42308,1,0.24942411],49875,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760830Z [196518,[42303,1,0.00552],49876,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760838Z [196518,[42301,1,0.20296617],49877,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760845Z [196518,[42300,2,3.44513742],49878,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760854Z [196518,[42292,1,0.30504506],49879,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760859Z [196518,[42285,1,0.27996465],49880,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760867Z [196518,[42284,3,3.67480974],49881,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760913Z [196518,[42252,1,0.46168748],49882,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760924Z [196518,[42229,1,0.2948],49883,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0760958Z [196518,[42218,1,0.60034983],49884,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761083Z [196518,[41964,1,1.3865673],49885,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761096Z [196518,[42355,2,-0.1452098],49886,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761102Z [196518,[42365,1,-0.03],49887,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761110Z [196518,[42366,3,-0.84658],49888,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761117Z [196518,[42401,2,-2.461556],49889,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761126Z [196518,[42434,3,-1.05874168],49890,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761131Z [196518,[42435,1,-4.4773],49891,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761140Z [196518,[42454,1,-0.44511508],49892,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761168Z [196518,[42474,1,-0.50075459],49893,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761202Z [196518,[43256,1,-0.0192276],49894,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0761320Z [196518,[43258,1,-0.00578666],49895,1704067242062,"book","BTCUSD"]
2024-01-01T00:00:42.0769772Z [196541,[20.5,0,1],49896,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0769870Z [196541,[20.478,0,1],49897,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770046Z [196541,[20.477,0,1],49898,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770269Z [196541,[20.526,0,-1],49899,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770296Z [196541,[20.499,1,0.58897731],49900,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770302Z [196541,[20.479,1,1.18246585],49901,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770311Z [196541,[20.476,1,3.5338639],49902,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0770323Z [196541,[20.525,1,-2.36321909],49903,1704067242063,"book","BTC:XAUT"]
2024-01-01T00:00:42.0779594Z [123424,[0.43881,0,1],10632,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779600Z [123424,[0.43824,0,1],10633,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779606Z [123424,[0.43459,0,1],10634,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779612Z [123424,[0.44808,0,-1],10635,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779618Z [123424,[0.44961,0,-1],10636,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779623Z [123424,[0.456,0,-1],10637,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779629Z [123424,[0.43882,1,551],10638,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779634Z [123424,[0.43856,1,698.49098759],10639,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779638Z [123424,[0.44727,1,-178.87719049],10640,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779643Z [123424,[0.4496,1,-13712.98371385],10641,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0779651Z [123424,[0.46273,1,-36821.98248762],10642,1704067242060,"book","1INCH:USD"]
2024-01-01T00:00:42.0783602Z [132678,[0.61506,0,1],39289,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0783628Z [132678,[0.61456,0,1],39290,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0783633Z [132678,[0.61326,0,1],39291,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0783638Z [132678,[0.61325,0,1],39292,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0783644Z [132678,[0.61238,0,1],39293,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0783652Z [132678,[0.61196,0,1],39294,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784250Z [132678,[0.61065,0,1],39295,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784272Z [132678,[0.60805,0,1],39296,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784278Z [132678,[0.6037,0,1],39297,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784283Z [132678,[0.59755,0,1],39298,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784288Z [132678,[0.61703,0,-1],39299,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784293Z [132678,[0.61707,0,-1],39300,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784298Z [132678,[0.61724,0,-1],39301,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784302Z [132678,[0.6184,0,-1],39302,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784306Z [132678,[0.61854,0,-1],39303,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784310Z [132678,[0.61959,0,-1],39304,1704067242066,"book","XRPUSD"]
2024-01-01T00:00:42.0784314Z [132678,[0.6214,0,-1],39305,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784318Z [132678,[0.6238,0,-1],39306,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784321Z [132678,[0.62814,0,-1],39307,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784325Z [132678,[0.6346,0,-1],39308,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784330Z [132678,[0.7007,0,-1],39309,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784335Z [132678,[0.6151,2,37701.83620794],39310,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784340Z [132678,[0.61487,1,5482.47041002],39311,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784346Z [132678,[0.61458,1,907.93388543],39312,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784351Z [132678,[0.61457,2,57126.38438233],39313,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784357Z [132678,[0.61327,1,15941.33703837],39314,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784363Z [132678,[0.61324,1,1752.51354016],39315,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784415Z [132678,[0.61236,1,2832.86710231],39316,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784426Z [132678,[0.61197,1,21255.11605117],39317,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784490Z [132678,[0.61059,1,3984.10386191],39318,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784505Z [132678,[0.60801,1,5489.75660871],39319,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784514Z [132678,[0.60371,1,8337.47013148],39320,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784552Z [132678,[0.59756,1,8973.61675193],39321,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784587Z [132678,[0.56816,1,355.50964187],39322,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784611Z [132678,[0.61692,1,-2687.96951814],39323,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784651Z [132678,[0.61698,1,-8170.02686346],39324,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784681Z [132678,[0.61708,1,-6385.49634509],39325,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784716Z [132678,[0.61725,1,-7236.89585777],39326,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784760Z [132678,[0.61855,1,-16091.45078964],39327,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784774Z [132678,[0.61897,1,-4184.47271628],39328,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784813Z [132678,[0.61958,1,-7868.09068212],39329,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784915Z [132678,[0.62139,1,-9387.92161118],39330,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784941Z [132678,[0.62419,1,-10549.99914706],39331,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784948Z [132678,[0.62815,1,-13039.28667553],39332,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0784954Z [132678,[0.63459,1,-9297.86227094],39333,1704067242067,"book","XRPUSD"]
2024-01-01T00:00:42.0789566Z [129092,[16.883,0,1],19942,1704067242067,"book","UST:MXNT"]
2024-01-01T00:00:42.0789591Z [129092,[16.884,1,209.90950575],19943,1704067242067,"book","UST:MXNT"]
2024-01-01T00:00:42.0793093Z [132987,[8.209,0,1],3728,1704067242067,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.0793177Z [132987,[8.2088,1,8224.29923631],3729,1704067242067,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.0810157Z [74751,[165.1,0,1],23579,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810242Z [74751,[165.09,0,1],23580,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810248Z [74751,[164.86,0,1],23581,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810253Z [74751,[164.77,0,1],23582,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810259Z [74751,[165.85,0,-1],23583,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810264Z [74751,[166.05,0,-1],23584,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810268Z [74751,[167.79,0,-1],23585,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810273Z [74751,[165.12,1,4.1],23586,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810279Z [74751,[165.08,1,3.74710314],23587,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810284Z [74751,[165.06,1,12.42688965],23588,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810350Z [74751,[165.05,3,42.58559514],23589,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810356Z [74751,[164.87,1,32.78715252],23590,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810361Z [74751,[164.78,1,42.1483653],23591,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810365Z [74751,[165.84,2,-7.24853256],23592,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810370Z [74751,[165.86,1,-23.38842639],23593,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810376Z [74751,[166.07,1,-46.82362964],23594,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0810382Z [74751,[168.09,1,-119.386876],23595,1704067242061,"book","XMRUST"]
2024-01-01T00:00:42.0814147Z [60604,[0.87291,0,1],16170,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0814154Z [60604,[0.8729,0,1],16171,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0814178Z [78373,[8.2091,0,1],20731,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814184Z [78373,[8.2017,0,1],20732,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814189Z [78373,[8.1986,0,1],20733,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814197Z [78373,[8.1924,0,1],20734,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814257Z [78373,[8.1891,0,1],20735,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814270Z [78373,[8.1888,0,1],20736,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814277Z [78373,[8.2253,0,-1],20737,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814306Z [78373,[8.2254,0,-1],20738,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814332Z [78373,[8.2278,0,-1],20739,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814361Z [78373,[8.2309,0,-1],20740,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814407Z [78373,[8.234,0,-1],20741,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814659Z [78373,[8.2089,1,66],20742,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814682Z [78373,[8.2012,1,21.13356562],20743,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814689Z [78373,[8.1981,1,31.70034844],20744,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814696Z [78373,[8.192,1,52.83391406],20745,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814702Z [78373,[8.1879,1,84.5318292],20746,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814708Z [78373,[4.3194,1,40],20747,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814848Z [78373,[8.2251,1,-80],20748,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814869Z [78373,[8.2274,1,-10.5852835],20749,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0814894Z [78373,[8.2304,1,-21.27037041],20750,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0815057Z [78373,[8.2335,1,-31.90555562],20751,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0815075Z [60604,[0.87263,0,1],16172,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0815081Z [60604,[0.87302,1,466.30282919],16173,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0815088Z [60604,[0.8728,1,200.13488504],16174,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0815095Z [60604,[0.87253,1,250.16860631],16175,1704067242070,"book","KAVA:USD"]
2024-01-01T00:00:42.0815733Z [78373,[17.9,1,-11.285796],20752,1704067242070,"book","DOTUSD"]
2024-01-01T00:00:42.0824026Z [74176,[0.96779,1,189.10052576],4596,1704067242072,"book","MIMUST"]
2024-01-01T00:00:42.0835054Z [81170,[0.00063333,0,1],2354,1704067242069,"book","SPELL:UST"]
2024-01-01T00:00:42.0835071Z [81170,[0.00063334,1,443777.92539744],2355,1704067242069,"book","SPELL:UST"]
2024-01-01T00:00:42.0851267Z [71236,[0.24879,0,-1],9167,1704067242076,"book","VSYUSD"]
2024-01-01T00:00:42.0851272Z [71236,[0.0013969,1,-640425.53],9168,1704067242076,"book","VSYUSD"]
2024-01-01T00:00:42.0863338Z [123476,[0.0000013,1,-79104342.67317186],3009,1704067242072,"book","PEPE:UST"]
2024-01-01T00:00:42.0909712Z [229222,[0.00001409,0,-1],55635,1704067242081,"book","ADABTC"]
2024-01-01T00:00:42.0909804Z [229222,[0.00001407,6,-35743.69297159],55636,1704067242081,"book","ADABTC"]
2024-01-01T00:00:42.0910044Z [229222,[0.00001408,8,-55151.29912883],55637,1704067242081,"book","ADABTC"]
2024-01-01T00:00:42.0910050Z [229222,[0.00004888,1,-2351.672849],55638,1704067242081,"book","ADABTC"]
2024-01-01T00:00:42.0913350Z [101927,[1.2336,0,1],12949,1704067242079,"book","THETA:UST"]
2024-01-01T00:00:42.0915353Z [87944,[2.6766,0,1],13087,1704067242079,"book","WAVES:USD"]
2024-01-01T00:00:42.0915905Z [87944,[2.6765,0,1],13088,1704067242079,"book","WAVES:USD"]
2024-01-01T00:00:42.0915926Z [87944,[2.6768,1,210.09690985],13089,1704067242080,"book","WAVES:USD"]
2024-01-01T00:00:42.0921582Z [143224,[1.2507,0,1],20114,1704067242080,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921610Z [143224,[1.2517,1,397],20115,1704067242080,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921617Z [143224,[1.2506,1,2672.71849368],20116,1704067242080,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921622Z [143224,[1.254,1,-264],20117,1704067242080,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921628Z [143224,[1.2549,3,-4537.57472648],20118,1704067242081,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921634Z [143224,[1.2552,1,-986],20119,1704067242081,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921639Z [143224,[1.2555,1,-981.60197575],20120,1704067242081,"book","SUSHI:UST"]
2024-01-01T00:00:42.0921647Z [143224,[1.2557,1,-52.45189702],20121,1704067242081,"book","SUSHI:UST"]
2024-01-01T00:00:42.0950958Z [74745,[165.08,0,1],23619,1704067242080,"book","XMRUSD"]
2024-01-01T00:00:42.0951112Z [74745,[30.7,0,1],23620,1704067242080,"book","XMRUSD"]
2024-01-01T00:00:42.0951119Z [74745,[165.09,1,30.58274723],23621,1704067242080,"book","XMRUSD"]
2024-01-01T00:00:42.0951125Z [74745,[165.04,1,46.78027249],23622,1704067242080,"book","XMRUSD"]
2024-01-01T00:00:42.0951146Z [74745,[165.03,1,1.40171],23623,1704067242080,"book","XMRUSD"]
2024-01-01T00:00:42.0986120Z [75231,[0.1864,1,5586.07641438],6486,1704067242086,"book","DUSK:USD"]
2024-01-01T00:00:42.1007214Z [163841,[1.5595,0,1],9562,1704067242087,"book","ARBUSD"]
2024-01-01T00:00:42.1007240Z [163841,[1.5797,0,-1],9563,1704067242087,"book","ARBUSD"]
2024-01-01T00:00:42.1007245Z [163841,[1.5593,1,940.67545064],9564,1704067242087,"book","ARBUSD"]
2024-01-01T00:00:42.1007251Z [163841,[1.5796,1,-640.57757861],9565,1704067242087,"book","ARBUSD"]
2024-01-01T00:00:42.1028725Z [132664,[72.924,0,-1],39334,1704067242091,"book","LTCUST"]
2024-01-01T00:00:42.1029315Z [132664,[72.915,1,-306],39335,1704067242091,"book","LTCUST"]
2024-01-01T00:00:42.1029341Z [132664,[72.916,1,-2.88206577],39336,1704067242091,"book","LTCUST"]
2024-01-01T00:00:42.1029346Z [132664,[72.925,1,-4.32303704],39337,1704067242091,"book","LTCUST"]
2024-01-01T00:00:42.1032881Z [161248,[0.00074812,0,1],7527,1704067242090,"book","DSHBTC"]
2024-01-01T00:00:42.1032901Z [161248,[0.00074936,2,182.91181994],7528,1704067242090,"book","DSHBTC"]
2024-01-01T00:00:42.1032969Z [161248,[0.00074934,1,4],7529,1704067242090,"book","DSHBTC"]
2024-01-01T00:00:42.1033085Z [161248,[0.00074777,1,144.41773177],7530,1704067242090,"book","DSHBTC"]
2024-01-01T00:00:42.1046065Z [120793,[0.37106,0,1],25368,1704067242094,"book","ZRXUSD"]
2024-01-01T00:00:42.1046071Z [120793,[0.37949,0,-1],25369,1704067242094,"book","ZRXUSD"]
2024-01-01T00:00:42.1046075Z [120793,[0.37108,1,3123],25370,1704067242094,"book","ZRXUSD"]
2024-01-01T00:00:42.1046079Z [120793,[0.3794,1,-43143.9848475],25371,1704067242094,"book","ZRXUSD"]
2024-01-01T00:00:42.1058939Z [129102,[108.87,1,5.7],19947,1704067242094,"book","AAVE:USD"]
2024-01-01T00:00:42.1058944Z [129102,[109.32,1,-1.57420374],19948,1704067242094,"book","AAVE:USD"]
2024-01-01T00:00:42.1058948Z [129102,[109.35,1,-5.50004524],19949,1704067242094,"book","AAVE:USD"]
2024-01-01T00:00:42.1065699Z [161264,[0.0064725,0,-1],7537,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1065706Z [161264,[0.0064749,0,-1],7538,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1065718Z [161264,[0.0064896,0,-1],7539,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1065995Z [161264,[0.0064729,1,-5386.24960723],7540,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1066010Z [161264,[0.0064753,1,-8079.37441085],7541,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1066027Z [161264,[0.006489,1,-11541.96344407],7542,1704067242095,"book","FUNUSD"]
2024-01-01T00:00:42.1101568Z [227451,[0.00001219,0,-1],19945,1704067242099,"book","SHIB:USD"]
2024-01-01T00:00:42.1101628Z [227451,[0.00001042,1,-44098902.49132382],19946,1704067242099,"book","SHIB:USD"]
2024-01-01T00:00:42.1101940Z [227451,[0.00001221,1,-199533357.28620607],19947,1704067242099,"book","SHIB:USD"]
2024-01-01T00:00:42.1104390Z [132675,[0.0024101,0,-1],39338,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104424Z [132675,[0.0024111,0,-1],39339,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104432Z [132675,[0.0024132,0,-1],39340,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104437Z [132675,[0.0024159,0,-1],39341,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104443Z [132675,[0.0024217,0,-1],39342,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104450Z [132675,[0.0023969,1,58.13652567],39343,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104466Z [132675,[0.0023945,1,62.38459363],39344,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104633Z [132675,[0.00241,2,-145.06917758],39345,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104642Z [132675,[0.0024112,2,-149.98725813],39346,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104757Z [132675,[0.0024131,1,-51.06075529],39347,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1104882Z [132675,[0.0024178,2,-67.3301538],39348,1704067242099,"book","SOLBTC"]
2024-01-01T00:00:42.1115274Z [74179,[0.060938,1,822.48569092],4599,1704067242101,"book","QRDO:USD"]
2024-01-01T00:00:42.1122422Z [60616,[1.2548,0,-1],16179,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1122493Z [60616,[1.2609,0,-1],16180,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1122566Z [60616,[1.2635,0,-1],16181,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1122582Z [60616,[1.2547,1,-557.95476545],16182,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1122586Z [60616,[1.2608,1,-494.2908651],16183,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1122591Z [60616,[1.2633,2,-1553.23252876],16184,1704067242097,"book","THETA:USD"]
2024-01-01T00:00:42.1133832Z [555891,[18.814,0,-1],4786,1704067242099,"book","EUT:MXNT"]
2024-01-01T00:00:42.1133838Z [555891,[18.813,1,-190.26132561],4787,1704067242099,"book","EUT:MXNT"]
2024-01-01T00:00:42.1136632Z [75221,[0.22277,0,1],6487,1704067242102,"book","ALGUSD"]
2024-01-01T00:00:42.1136659Z [75221,[0.22282,1,830.23470503],6488,1704067242102,"book","ALGUSD"]
2024-01-01T00:00:42.1142239Z [227463,[0.12891,0,1],19948,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142646Z [227463,[0.12883,0,1],19949,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142656Z [227463,[0.12841,0,1],19950,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142664Z [227463,[0.12837,0,1],19951,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142670Z [227463,[0.12815,0,1],19952,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142680Z [227463,[0.12902,0,-1],19953,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142688Z [227463,[0.12903,0,-1],19954,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142693Z [227463,[0.12924,0,-1],19955,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142702Z [227463,[0.12948,0,-1],19956,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142710Z [227463,[0.13127,0,-1],19957,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142718Z [227463,[0.12885,2,12000],19958,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142723Z [227463,[0.12839,1,4554.60697396],19959,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142730Z [227463,[0.12835,1,6484.37487613],19960,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142737Z [227463,[0.12814,1,4076.57448667],19961,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142743Z [227463,[0.12892,3,-16313.62495851],19962,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142751Z [227463,[0.129,1,-931],19963,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142759Z [227463,[0.12901,1,-4951.14638519],19964,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142764Z [227463,[0.12904,3,-31007.64606769],19965,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142771Z [227463,[0.12905,1,-6767.88750277],19966,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142779Z [227463,[0.12927,1,-10250.16906541],19967,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142783Z [227463,[0.13069,1,-90286.626811],19968,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1142790Z [227463,[0.33,1,-99.9],19969,1704067242103,"book","XLMUSD"]
2024-01-01T00:00:42.1177166Z [98360,[0.59414,0,1],18222,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177201Z [98360,[0.59408,0,1],18223,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177207Z [98360,[0.59407,0,1],18224,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177214Z [98360,[0.5978,0,-1],18225,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177219Z [98360,[0.59849,0,-1],18226,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177225Z [98360,[0.59416,1,50.76258722],18227,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177229Z [98360,[0.59848,1,-412.07910382],18228,1704067242105,"book","SAND:USD"]
2024-01-01T00:00:42.1177390Z [60594,[0.0014201,0,-1],16191,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177397Z [60594,[0.00001956,3,854.6843473],16192,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177563Z [60594,[0.0000195,1,1182.89567205],16193,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177570Z [60594,[0.00001949,4,4045.6792091],16194,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177576Z [60594,[0.00001961,1,-2413.88731286],16195,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177582Z [60594,[0.00001962,3,-557.86887595],16196,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1177588Z [60594,[0.00001965,4,-10396.54111255],16197,1704067242106,"book","OMGBTC"]
2024-01-01T00:00:42.1184201Z [67546,[0.5948,0,-1],4489,1704067242108,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.1184224Z [67546,[0.59478,1,-84188.35039446],4490,1704067242108,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.1197159Z [39294,[0.99952,0,1],19950,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197256Z [39294,[0.99922,0,1],19951,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197264Z [39294,[0.99874,0,1],19952,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197270Z [39294,[0.99951,1,4900.06184225],19953,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197276Z [39294,[0.99923,1,5600.06998261],19954,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197286Z [39294,[0.99875,1,6770.22331615],19955,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197291Z [39294,[0.9985,1,2000000],19956,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1197297Z [39294,[0.9984,1,7087.37109503],19957,1704067242107,"book","USTUSD"]
2024-01-01T00:00:42.1201646Z [62509,[0.00037232,0,-1],39912,1704067242108,"book","EOSETH"]
2024-01-01T00:00:42.1201652Z [62509,[0.00037231,1,-116.09107255],39913,1704067242108,"book","EOSETH"]
2024-01-01T00:00:42.1220702Z [74793,[2.0883,1,19.79492002],2375,1704067242112,"book","HTXUSD"]
2024-01-01T00:00:42.1229846Z [132983,[0.97173,0,-1],3731,1704067242114,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.1229851Z [132983,[0.97171,1,-92102.27060695],3732,1704067242114,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.1246201Z [39191,[0.000001,7,-616112.02486034],1047,1704067242110,"book","XRDBTC"]
2024-01-01T00:00:42.1249420Z [155174,[9.3521,0,1],12629,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249426Z [155174,[9.4122,0,-1],12630,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249432Z [155174,[9.4258,0,-1],12631,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249440Z [155174,[9.4299,0,-1],12632,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249447Z [155174,[9.4317,0,-1],12633,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249452Z [155174,[9.4425,0,-1],12634,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249458Z [155174,[9.352,1,93.15912136],12635,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249463Z [155174,[9.4119,1,-30.48265624],12636,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249468Z [155174,[9.4257,1,-65.03607781],12637,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249474Z [155174,[9.4304,1,-92.90868259],12638,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1249480Z [155174,[9.4683,1,-260.80763088],12639,1704067242100,"book","APTUST"]
2024-01-01T00:00:42.1257891Z [229206,[8.1916,0,1],55646,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257912Z [229206,[8.2193,0,-1],55647,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257917Z [229206,[8.2207,0,-1],55648,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257923Z [229206,[8.2227,0,-1],55649,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257927Z [229206,[8.2258,0,-1],55650,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257932Z [229206,[8.2291,0,-1],55651,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257937Z [229206,[8.1915,1,603.16802568],55652,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257942Z [229206,[8.2191,1,-733.3],55653,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1257954Z [229206,[8.2192,2,-651.1],55654,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1258123Z [229206,[8.2222,1,-10.66264742],55655,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1258146Z [229206,[8.2252,1,-28.7926197],55656,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1258156Z [229206,[8.2253,1,-15.99397114],55657,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1258270Z [229206,[8.2285,1,-21.32529485],55658,1704067242116,"book","DOTUST"]
2024-01-01T00:00:42.1263509Z [78345,[0.10846,0,-1],20755,1704067242115,"book","TRXUSD"]
2024-01-01T00:00:42.1263534Z [78345,[0.10886,0,-1],20756,1704067242115,"book","TRXUSD"]
2024-01-01T00:00:42.1263541Z [78345,[0.10844,1,-4012.87370897],20757,1704067242115,"book","TRXUSD"]
2024-01-01T00:00:42.1263547Z [78345,[0.10885,1,-3218.32471459],20758,1704067242115,"book","TRXUSD"]
2024-01-01T00:00:42.1302561Z [98395,[45.203,0,-1],23493,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302573Z [98395,[45.348,0,-1],23494,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302778Z [98395,[45.732,0,-1],23495,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302783Z [98395,[45.202,1,-44.38591284],23496,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302860Z [98395,[45.347,1,-88.78867479],23497,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302964Z [98395,[45.359,1,-2.15363873],23498,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1302985Z [98395,[45.731,1,-221.64973299],23499,1704067242119,"book","KSMUST"]
2024-01-01T00:00:42.1335398Z [98409,[0.47344,0,1],23500,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335420Z [98409,[0.4721,0,1],23501,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335425Z [98409,[0.47117,0,1],23502,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335430Z [98409,[0.47098,0,1],23503,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335435Z [98409,[0.47045,0,1],23504,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335440Z [98409,[0.46753,0,1],23505,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335448Z [98409,[0.46372,0,1],23506,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335551Z [98409,[0.46022,0,1],23507,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335577Z [98409,[0.4523,0,1],23508,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335584Z [98409,[0.47504,0,-1],23509,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335590Z [98409,[0.47524,0,-1],23510,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335595Z [98409,[0.47531,0,-1],23511,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335601Z [98409,[0.47726,0,-1],23512,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335608Z [98409,[0.47808,0,-1],23513,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335615Z [98409,[0.4786,0,-1],23514,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335621Z [98409,[0.48164,0,-1],23515,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1335626Z [98409,[0.48478,0,-1],23516,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336028Z [98409,[0.48885,0,-1],23517,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336230Z [98409,[0.49573,0,-1],23518,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336235Z [98409,[0.50543,0,-1],23519,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336239Z [98409,[0.47343,1,627.91004807],23520,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336242Z [98409,[0.47241,1,1464.90371871],23521,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336247Z [98409,[0.47118,1,1203.8072175],23522,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336252Z [98409,[0.47099,1,1651.74916595],23523,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336258Z [98409,[0.47046,1,1798.73931002],23524,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336262Z [98409,[0.46754,1,2246.71154354],23525,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336356Z [98409,[0.46373,1,2682.86399539],23526,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336517Z [98409,[0.46023,1,3160.20397265],23527,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336538Z [98409,[0.45231,1,3608.14592109],23528,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336543Z [98409,[0.47503,1,-211.00034136],23529,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336549Z [98409,[0.47523,1,-337.60054618],23530,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336554Z [98409,[0.4753,1,-527.50085341],23531,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336559Z [98409,[0.47725,1,-2162.25333846],23532,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336564Z [98409,[0.47807,1,-2554.612715],23533,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336580Z [98409,[0.47859,1,-2406.40875693],23534,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336686Z [98409,[0.48163,1,-2798.76813348],23535,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336690Z [98409,[0.48477,1,-3202.98382667],23536,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336698Z [98409,[0.48884,1,-3565.38508334],23537,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336703Z [98409,[0.49572,1,-3958.06178815],23538,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1336879Z [98409,[0.50542,1,-4362.27748134],23539,1704067242122,"book","FTMUSD"]
2024-01-01T00:00:42.1361456Z [67542,[6.914,0,-1],4492,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361569Z [67542,[6.9308,0,-1],4493,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361576Z [67542,[7.0553,0,-1],4494,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361584Z [67542,[7.1269,0,-1],4495,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361591Z [67542,[6.9128,1,-9061.69708868],4496,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361600Z [67542,[6.9284,1,-9125.13965514],4497,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361606Z [67542,[7.0425,1,-9401.84299806],4498,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1361614Z [67542,[7.1151,1,-8013.8374297],4499,1704067242125,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.1365017Z [123421,[0.086255,0,1],10643,1704067242122,"book","CHZUST"]
2024-01-01T00:00:42.1365050Z [123421,[0.086254,0,1],10644,1704067242122,"book","CHZUST"]
2024-01-01T00:00:42.1365058Z [123421,[0.086091,0,1],10645,1704067242122,"book","CHZUST"]
2024-01-01T00:00:42.1365065Z [123421,[0.086257,1,7143.43648418],10646,1704067242122,"book","CHZUST"]
2024-01-01T00:00:42.1365076Z [123421,[0.086094,1,18883.69780416],10647,1704067242122,"book","CHZUST"]
2024-01-01T00:00:42.1373249Z [98412,[0.47357,0,1],23562,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373255Z [98412,[0.47348,0,1],23563,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373260Z [98412,[0.47345,0,1],23564,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373266Z [98412,[0.47235,0,1],23565,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373271Z [98412,[0.47163,0,1],23566,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373287Z [98412,[0.47076,0,1],23567,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373687Z [98412,[0.47042,0,1],23568,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373714Z [98412,[0.46795,0,1],23569,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373723Z [98412,[0.46364,0,1],23570,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373731Z [98412,[0.46102,0,1],23571,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373735Z [98412,[0.45503,0,1],23572,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373744Z [98412,[0.4477,0,1],23573,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373751Z [98412,[0.47479,0,-1],23574,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373759Z [98412,[0.47485,0,-1],23575,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373763Z [98412,[0.47514,0,-1],23576,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373771Z [98412,[0.47663,0,-1],23577,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373779Z [98412,[0.47723,0,-1],23578,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373867Z [98412,[0.47842,0,-1],23579,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373894Z [98412,[0.48332,0,-1],23580,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373903Z [98412,[0.49126,0,-1],23581,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373908Z [98412,[0.50178,0,-1],23582,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373919Z [98412,[0.47356,1,91.02212509],23583,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373924Z [98412,[0.47347,1,109.22655011],23584,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373930Z [98412,[0.47344,1,182.04425018],23585,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373933Z [98412,[0.47265,1,728.07111188],23586,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373938Z [98412,[0.47142,1,929.16784023],23587,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373942Z [98412,[0.47077,1,1318.34048722],23588,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373954Z [98412,[0.47038,1,1697.45829779],23589,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1373968Z [98412,[0.46796,1,2035.63856008],23590,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374004Z [98412,[0.46365,1,2759.40045636],23591,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374051Z [98412,[0.46103,1,3105.33730675],23592,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374079Z [98412,[0.45504,1,3457.30705899],23593,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374092Z [98412,[0.44771,1,3791.17810567],23594,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374125Z [98412,[0.47478,1,-275.20529106],23595,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374131Z [98412,[0.47484,1,-366.94038808],23596,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374150Z [98412,[0.47513,1,-689.80046721],23597,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374198Z [196531,[42081,0,1],49944,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374209Z [98412,[0.47662,1,-531.17874301],23598,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374224Z [98412,[0.47722,1,-872.78104137],23599,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374231Z [98412,[0.47841,1,-1224.51839665],23600,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374237Z [196531,[40288,0,1],49945,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374245Z [98412,[0.48331,1,-2355.74652137],23601,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374251Z [98412,[0.49125,1,-2740.92643245],23602,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374257Z [196531,[42334,0,-1],49946,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374264Z [98412,[0.50177,2,-6637.40199419],23603,1704067242125,"book","FTMUST"]
2024-01-01T00:00:42.1374270Z [196531,[42356,0,-1],49947,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374313Z [196531,[42421,0,-1],49948,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374340Z [196531,[42223,1,0.0011],49949,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374382Z [196531,[42222,2,0.66711717],49950,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374453Z [196531,[42162,1,1.11002861],49951,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374467Z [196531,[42149,1,0.21320018],49952,1704067242123,"book","BTCUST"]
2024-01-01T00:00:42.1374472Z [196531,[42077,1,1.7572283],49953,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374483Z [196531,[42333,1,-0.22260448],49954,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374529Z [196531,[42335,1,-0.33516654],49955,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374567Z [196531,[42338,1,-0.2782556],49956,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374599Z [196531,[42339,2,-0.89228132],49957,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374626Z [196531,[42341,2,-0.11762518],49958,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1374656Z [196531,[42420,1,-0.89041793],49959,1704067242124,"book","BTCUST"]
2024-01-01T00:00:42.1440519Z [555881,[0.0070051,0,-1],4788,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440551Z [555881,[0.0071449,0,-1],4789,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440558Z [555881,[0.0073964,0,-1],4790,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440563Z [555881,[0.0070056,1,-286],4791,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440847Z [555881,[0.0071448,1,-16710.23797804],4792,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440864Z [555881,[0.0073967,1,-12332.60743155],4793,1704067242120,"book","VRAUSD"]
2024-01-01T00:00:42.1440919Z [555907,[3.322,0,-1],4802,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1440927Z [555907,[3.3221,0,-1],4803,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1440932Z [555907,[3.3292,0,-1],4804,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1440938Z [555907,[3.3218,1,-90.29929241],4805,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1440942Z [555907,[3.3254,1,-240.47591129],4806,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1440948Z [555907,[3.3295,1,-562.8368911],4807,1704067242127,"book","ETHW:USD"]
2024-01-01T00:00:42.1450208Z [120801,[0.00032989,0,1],25387,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450229Z [120801,[0.00032982,0,1],25388,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450398Z [120801,[0.0003297,0,1],25389,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450522Z [120801,[0.00032938,0,1],25390,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450682Z [120801,[0.00032843,0,1],25391,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450712Z [120801,[0.00032717,0,1],25392,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450721Z [120801,[0.00032559,0,1],25393,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450727Z [120801,[0.00032401,0,1],25394,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450732Z [120801,[0.00033225,0,-1],25395,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450738Z [120801,[0.00033268,0,-1],25396,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450903Z [120801,[0.00033327,0,-1],25397,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450913Z [120801,[0.00033441,0,-1],25398,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450920Z [120801,[0.00033617,0,-1],25399,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450926Z [120801,[0.00033752,0,-1],25400,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450931Z [120801,[0.0003299,1,73.34819717],25401,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450936Z [120801,[0.00032983,1,364.50089543],25402,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450940Z [120801,[0.00032971,1,414.5649316],25403,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450946Z [120801,[0.00032939,2,964.81632346],25404,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450954Z [120801,[0.00032831,1,561.00345228],25405,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450959Z [120801,[0.00032718,1,550.11915891],25406,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1450965Z [120801,[0.0003256,1,571.09454084],25407,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451067Z [120801,[0.00032402,1,598.12587585],25408,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451076Z [120801,[0.00033224,1,-125.33015873],25409,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451081Z [120801,[0.00033267,1,-150.40045429],25410,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451086Z [120801,[0.00033326,1,-175.46719667],25411,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451092Z [120801,[0.0003344,1,-251.47158528],25412,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451137Z [120801,[0.00033616,1,-327.06605996],25413,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1451232Z [120801,[0.00033751,1,-397.14046882],25414,1704067242134,"book","NEOBTC"]
2024-01-01T00:00:42.1457262Z [143218,[0.96942,0,1],20122,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457293Z [143218,[0.97174,0,-1],20123,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457299Z [143218,[0.97218,0,-1],20124,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457454Z [143218,[0.97268,0,-1],20125,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457573Z [143218,[0.96943,1,562.75980002],20126,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457714Z [143218,[0.96534,1,1822.91945926],20127,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457769Z [143218,[0.96533,1,4231.40439367],20128,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457802Z [143218,[0.97171,1,-10.282231],20129,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457908Z [143218,[0.97172,1,-1078],20130,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457932Z [143218,[0.97173,1,-337.81987018],20131,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457938Z [143218,[0.97217,1,-900.85298715],20132,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457945Z [143218,[0.97261,1,-2252.13246788],20133,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1457950Z [143218,[0.97267,1,-2061.84585833],20134,1704067242134,"book","MATIC:UST"]
2024-01-01T00:00:42.1462474Z [123411,[0.18018,0,1],10648,1704067242132,"book","GRTUST"]
2024-01-01T00:00:42.1462503Z [123411,[0.18007,1,5959.0996699],10649,1704067242132,"book","GRTUST"]
2024-01-01T00:00:42.1481629Z [60587,[1697.4,0,1],16198,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481651Z [60587,[1697.1,0,1],16199,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481657Z [60587,[1697,0,1],16200,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481662Z [60587,[1696.9,0,1],16201,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481667Z [60587,[1696.5,0,1],16202,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481673Z [60587,[1696,0,1],16203,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481850Z [60587,[1702,0,-1],16204,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481857Z [60587,[1704.5,0,-1],16205,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481862Z [60587,[1697.3,1,0.05140572],16206,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481867Z [60587,[1696.8,1,0.07713022],16207,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481875Z [60587,[1696.3,1,0.1028403],16208,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481969Z [60587,[1695.7,1,0.12855037],16209,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481992Z [60587,[1701.9,1,-0.02552009],16210,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1481999Z [60587,[1702.6,1,-0.05107242],16211,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1482006Z [60587,[1702.7,1,-0.91961789],16212,1704067242136,"book","MKRUST"]
2024-01-01T00:00:42.1482047Z [60587,[1704.4,3,-0.60981185],16213,1704067242137,"book","MKRUST"]
2024-01-01T00:00:42.1500265Z [107963,[7.2075,0,1],19988,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500281Z [107963,[7.2494,0,-1],19989,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500287Z [107963,[7.2517,0,-1],19990,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500292Z {"event":"info","version":2,"serverId":"a3dc516b-88c6-40f1-922a-ec34844a042a","platform":{"status":1}}
2024-01-01T00:00:42.1500298Z [107963,[7.2525,0,-1],19991,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500304Z [107963,[7.2552,0,-1],19992,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500506Z [107963,[30.13,0,-1],19993,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500513Z [107963,[7.207,1,24.15028876],19994,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500519Z [107963,[7.1973,2,37.49071282],19995,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500527Z [107963,[7.166,1,51.26010269],19996,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500532Z [107963,[7.2462,1,-36],19997,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500539Z [107963,[7.2495,1,-11.95872943],19998,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500547Z [107963,[7.2515,1,-412.9],19999,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500553Z [107963,[7.2516,1,-60.81037022],20000,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500561Z [107963,[7.252,1,-17.93809415],20001,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1500569Z [107963,[7.2547,1,-23.91745887],20002,1704067242139,"book","UNIUSD"]
2024-01-01T00:00:42.1501285Z [129098,[57.348,0,1],19967,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501293Z [129098,[57.333,0,1],19968,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501329Z [129098,[57.311,0,1],19969,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501361Z [129098,[57.237,0,1],19970,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501374Z [129098,[57.214,0,1],19971,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501389Z [129098,[57.007,0,1],19972,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501405Z [129098,[57.639,0,-1],19973,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501439Z [129098,[57.661,0,-1],19974,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501448Z [129098,[57.794,0,-1],19975,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501476Z [129098,[57.346,1,0.45731961],19976,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501493Z [129098,[57.331,1,0.76219935],19977,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501524Z [129098,[57.309,1,1.21951896],19978,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501616Z [129098,[57.268,2,16.12286756],19979,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501638Z [129098,[57.252,1,15.6865771],19980,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501646Z [129098,[57.221,1,4.57319613],19981,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501651Z [129098,[57.637,1,-0.75965415],19982,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501658Z [129098,[57.659,1,-1.21544664],19983,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1501702Z [129098,[57.821,1,-9.11584987],19984,1704067242135,"book","COMP:UST"]
2024-01-01T00:00:42.1506017Z [62502,[0.84462,0,1],39918,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506047Z [62502,[0.84817,0,-1],39919,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506054Z [62502,[0.84855,0,-1],39920,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506061Z [62502,[0.84894,0,-1],39921,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506067Z [62502,[0.84919,0,-1],39922,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506071Z [62502,[0.84946,0,-1],39923,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506077Z [62502,[0.84984,0,-1],39924,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506081Z [62502,[0.852,0,-1],39925,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506307Z [62502,[0.8446,2,6804.46700319],39926,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506313Z [62502,[0.54186,2,991.515151],39927,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506319Z [62502,[0.84821,1,-372.92552135],39928,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506326Z [62502,[0.84859,1,-745.8510427],39929,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506355Z [62502,[0.84897,1,-993.13423046],39930,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506375Z [62502,[0.84922,3,-1369.4780906],39931,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506461Z [62502,[0.8496,1,-1740.2080547],39932,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506482Z [62502,[0.84999,1,-1988.80920538],39933,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506488Z [62502,[0.85214,1,-2486.01150672],39934,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1506495Z [62502,[1.1322,2,-335.56684732],39935,1704067242139,"book","EOSUSD"]
2024-01-01T00:00:42.1521598Z [232190,[0.35628,1,54.59859902],1871,1704067242140,"book","WOOUST"]
2024-01-01T00:00:42.1525056Z [123472,[0.00000135,0,-1],3015,1704067242139,"book","PEPE:USD"]
2024-01-01T00:00:42.1525081Z [123472,[0.00000136,3,-996940271.8023651],3016,1704067242139,"book","PEPE:USD"]
2024-01-01T00:00:42.1525086Z [123472,[0.0000014,3,-1105308086.8348465],3017,1704067242139,"book","PEPE:USD"]
2024-01-01T00:00:42.1539241Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:42.1539440Z {"event":"subscribed","channel":"ticker","chanId":111460,"symbol":"fCOMP","currency":"COMP"}
2024-01-01T00:00:42.1551490Z [227470,[0.12858,1,8107.60082936],20005,1704067242144,"book","XLMUST"]
2024-01-01T00:00:42.1551615Z [227470,[0.12856,2,36704.58248925],20006,1704067242144,"book","XLMUST"]
2024-01-01T00:00:42.1551620Z [227470,[0.12855,2,38171.42296775],20007,1704067242144,"book","XLMUST"]
2024-01-01T00:00:42.1558016Z [78370,[21.907,0,1],20765,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558047Z [78370,[21.902,0,1],20766,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558054Z [78370,[22.008,0,-1],20767,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558060Z [78370,[22.012,0,-1],20768,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558066Z [78370,[21.911,1,23],20769,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558080Z [78370,[21.91,1,4.4471143],20770,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558213Z [78370,[21.906,1,11.11778576],20771,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558484Z [78370,[21.9,1,22.23557152],20772,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558493Z [78370,[22.01,1,-4.46558385],20773,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1558500Z [78370,[22.014,1,-11.16395964],20774,1704067242142,"book","ETCUST"]
2024-01-01T00:00:42.1560096Z [129095,[57.342,0,1],19985,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560173Z [62521,[38.301,0,1],39936,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560184Z [129095,[57.236,0,1],19986,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560189Z [129095,[57.213,0,1],19987,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560194Z [62521,[38.24,0,1],39937,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560203Z [129095,[57.2,0,1],19988,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560208Z [62521,[38.885,0,-1],39938,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560213Z [129095,[56.877,0,1],19989,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560223Z [62521,[38.918,0,-1],39939,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560229Z [129095,[57.686,0,-1],19990,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560235Z [129095,[57.707,0,-1],19991,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560240Z [62521,[38.302,1,57.66341488],39940,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560245Z [129095,[57.846,0,-1],19992,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560249Z [62521,[38.241,1,65.39174178],39941,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560254Z [129095,[57.242,1,6.07590522],19993,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560259Z [129095,[57.206,1,7.59488153],19994,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560266Z [62521,[38.884,1,-32.53284261],39942,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560469Z [129095,[56.882,1,12.15181044],19995,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560475Z [62521,[38.917,1,-42.87106836],39943,1704067242144,"book","AVAX:UST"]
2024-01-01T00:00:42.1560481Z [129095,[57.685,1,-0.90875344],19996,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560487Z [129095,[57.706,1,-1.51458906],19997,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1560522Z [129095,[57.865,1,-104.2],19998,1704067242144,"book","COMP:USD"]
2024-01-01T00:00:42.1562349Z [129106,[108.6,0,1],19999,1704067242144,"book","AAVE:UST"]
2024-01-01T00:00:42.1562772Z [129106,[108.61,1,45.85232743],20000,1704067242144,"book","AAVE:UST"]
2024-01-01T00:00:42.1566103Z {"event":"subscribed","channel":"ticker","chanId":111461,"symbol":"fEGLD","currency":"EGLD"}
2024-01-01T00:00:42.1566338Z {"event":"subscribed","channel":"ticker","chanId":111462,"symbol":"fUNI","currency":"UNI"}
2024-01-01T00:00:42.1572181Z {"event":"subscribed","channel":"ticker","chanId":111463,"symbol":"fAVAX","currency":"AVAX"}
2024-01-01T00:00:42.1573040Z [143210,[0.97341,0,-1],20135,1704067242145,"book","MATIC:USD"]
2024-01-01T00:00:42.1573062Z [143210,[0.97385,0,-1],20136,1704067242145,"book","MATIC:USD"]
2024-01-01T00:00:42.1573070Z [143210,[0.97333,2,-2968.8415756],20137,1704067242145,"book","MATIC:USD"]
2024-01-01T00:00:42.1573109Z [143210,[0.9735,1,-6135],20138,1704067242145,"book","MATIC:USD"]
2024-01-01T00:00:42.1573134Z [143210,[0.97378,1,-2411.85780342],20139,1704067242145,"book","MATIC:USD"]
2024-01-01T00:00:42.1575091Z [60608,[0.87229,0,1],16228,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575098Z [60608,[0.87214,0,1],16229,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575105Z [60608,[0.87201,0,1],16230,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575111Z [60608,[0.87174,0,1],16231,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575117Z [60608,[0.87117,0,1],16232,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575125Z [60608,[0.87228,1,150.10363464],16233,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575152Z [60608,[0.87215,1,801.04001009],16234,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575330Z [60608,[0.872,1,200.13817953],16235,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575462Z [60608,[0.87173,1,250.17272416],16236,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1575489Z [60608,[0.87124,1,102.93887422],16237,1704067242146,"book","KAVA:UST"]
2024-01-01T00:00:42.1586177Z {"event":"subscribed","channel":"ticker","chanId":111464,"symbol":"fYFI","currency":"YFI"}
2024-01-01T00:00:42.1600033Z {"event":"subscribed","channel":"ticker","chanId":111465,"symbol":"fFIL","currency":"FIL"}
2024-01-01T00:00:42.1613207Z [62369,[2284.8,0,1],44881,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613301Z [62369,[2281.3,0,1],44882,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613425Z [62369,[2280.6,0,1],44883,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613468Z [62369,[2276.3,0,1],44884,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613475Z [62369,[2271.6,0,1],44885,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613483Z [62369,[2286.5,0,-1],44886,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613491Z [62369,[2295.2,0,-1],44887,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613496Z [62369,[2281.4,1,2.65715114],44888,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1613503Z [62369,[2280.8,1,3.41661835],44889,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614010Z [62369,[2279.9,2,4.40418169],44890,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614120Z [62369,[2279.8,2,20],44891,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614125Z [62369,[2276.5,1,3.8125447],44892,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614130Z [62369,[2271.7,1,6.03838278],44893,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614136Z [62369,[2170,5,20.6451],44894,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614142Z [62369,[2285.8,5,-22.87381313],44895,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614147Z [62369,[2286.7,2,-7.26247512],44896,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614153Z [62369,[2287.2,1,-18.1985],44897,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614159Z [62369,[2287.3,2,-4.92702463],44898,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614165Z [62369,[2295.1,1,-3.81368251],44899,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614171Z [62369,[2387,1,-0.4995],44900,1704067242149,"book","ETHUSD"]
2024-01-01T00:00:42.1614520Z {"event":"subscribed","channel":"ticker","chanId":111466,"symbol":"fBCHN","currency":"BCHN"}
2024-01-01T00:00:42.1616556Z [165333,[2284.8,0,1],9567,1704067242148,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.1616607Z [165333,[2284.6,1,82.72291829],9568,1704067242148,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.1620008Z {"event":"subscribed","channel":"ticker","chanId":111467,"symbol":"fSUSHI","currency":"SUSHI"}
2024-01-01T00:00:42.1633629Z [102314,[1.624,0,-1],5435,1704067242148,"book","APEUST"]
2024-01-01T00:00:42.1633635Z [102314,[1.6238,2,-708.77035628],5436,1704067242148,"book","APEUST"]
2024-01-01T00:00:42.1633643Z [102314,[1.626,1,-872.49043903],5437,1704067242148,"book","APEUST"]
2024-01-01T00:00:42.1633651Z [102314,[1.6261,1,-1553.05231946],5438,1704067242148,"book","APEUST"]
2024-01-01T00:00:42.1634251Z [62506,[0.00001996,5,2417.69799049],39959,1704067242151,"book","EOSBTC"]
2024-01-01T00:00:42.1634258Z [62506,[0.00001995,2,6068],39960,1704067242151,"book","EOSBTC"]
2024-01-01T00:00:42.1639806Z [120814,[26.939,0,1],25417,1704067242154,"book","ZECUSD"]
2024-01-01T00:00:42.1639817Z [120814,[20.335,1,12.5],25418,1704067242154,"book","ZECUSD"]
2024-01-01T00:00:42.1645483Z {"event":"subscribed","channel":"ticker","chanId":111468,"symbol":"fSOL","currency":"SOL"}
2024-01-01T00:00:42.1647077Z [98402,[1.0322,0,1],23604,1704067242144,"book","AMPUST"]
2024-01-01T00:00:42.1647102Z [98402,[1.0329,1,645.83927329],23605,1704067242144,"book","AMPUST"]
2024-01-01T00:00:42.1655069Z {"event":"subscribed","channel":"ticker","chanId":111469,"symbol":"fDOGE","currency":"DOGE"}
2024-01-01T00:00:42.1659604Z [132651,[1.104,0,1],39351,1704067242154,"book","ETH:XAUT"]
2024-01-01T00:00:42.1659610Z [132660,[0.0017249,0,-1],39352,1704067242154,"book","LTCBTC"]
2024-01-01T00:00:42.1659620Z [132660,[0.001725,1,-4.60447182],39353,1704067242154,"book","LTCBTC"]
2024-01-01T00:00:42.1667518Z [255006,[0.6738,0,-1],13805,1704067242153,"book","FETUST"]
2024-01-01T00:00:42.1667530Z [255006,[0.67379,1,-116.32502429],13806,1704067242153,"book","FETUST"]
2024-01-01T00:00:42.1673080Z [81166,[0.00063465,0,1],2359,1704067242153,"book","SPELL:USD"]
2024-01-01T00:00:42.1673216Z [81166,[0.00063468,1,237059.81175624],2360,1704067242153,"book","SPELL:USD"]
2024-01-01T00:00:42.1673449Z [81166,[0.00063466,1,6862.18903268],2361,1704067242153,"book","SPELL:USD"]
2024-01-01T00:00:42.1675717Z [101931,[10.511,0,1],12951,1704067242153,"book","ATOUSD"]
2024-01-01T00:00:42.1675726Z [101931,[10.512,1,283.26664305],12952,1704067242153,"book","ATOUSD"]
2024-01-01T00:00:42.1712874Z [77306,[0.00175,0,-1],11030,1704067242160,"book","LEOETH"]
2024-01-01T00:00:42.1713133Z [77306,[0.0017529,0,-1],11031,1704067242160,"book","LEOETH"]
2024-01-01T00:00:42.1713156Z [77306,[0.0017507,1,-61.4686146],11032,1704067242160,"book","LEOETH"]
2024-01-01T00:00:42.1713201Z [77306,[0.0017535,1,-92.2029219],11033,1704067242160,"book","LEOETH"]
2024-01-01T00:00:42.1745447Z [87937,[3.8808,0,-1],13105,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745465Z [87937,[3.8836,0,-1],13106,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745694Z [87937,[3.8897,0,-1],13107,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745701Z [87937,[3.9102,0,-1],13108,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745708Z [87937,[3.8832,1,-9.55157936],13109,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745713Z [87937,[3.8846,1,-518.19584347],13110,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745719Z [87937,[3.899,1,-1036.4034358],13111,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1745724Z [87937,[3.9101,1,-1554.6051537],13112,1704067242159,"book","SNXUST"]
2024-01-01T00:00:42.1756126Z [143231,[67.854,0,1],20149,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756143Z [143231,[67.837,0,1],20150,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756158Z [143231,[67.811,0,1],20151,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756255Z [143231,[66.949,0,1],20152,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756490Z [143231,[67.852,1,0.64340273],20153,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756529Z [143231,[67.835,1,1.28680547],20154,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1756564Z [143231,[67.808,1,1.9302082],20155,1704067242164,"book","EGLD:UST"]
2024-01-01T00:00:42.1761554Z [196524,[5954400,0,1],49963,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1761578Z [196524,[5952200,0,1],49964,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1761878Z [196524,[5981900,0,-1],49965,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1761884Z [196524,[5997100,0,-1],49966,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1761962Z [196524,[6008100,0,-1],49967,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762302Z [196524,[5949600,1,0.16048371],49968,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762340Z [196524,[5942100,2,0.47567408],49969,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762346Z [196524,[5939400,3,0.88228089],49970,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762351Z [196524,[5977500,1,-0.04558061],49971,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762443Z [196524,[5981200,1,-0.211338],49972,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762474Z [196524,[5981800,1,-0.21172558],49973,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762511Z [196524,[5997000,1,-0.27247554],49974,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1762523Z [196524,[6008000,1,-0.60960743],49975,1704067242162,"book","BTCJPY"]
2024-01-01T00:00:42.1765599Z [120804,[13.943,0,1],25419,1704067242161,"book","NEOUST"]
2024-01-01T00:00:42.1765614Z [120804,[14.075,0,-1],25420,1704067242161,"book","NEOUST"]
2024-01-01T00:00:42.1765644Z [120804,[13.944,1,370.83907955],25421,1704067242161,"book","NEOUST"]
2024-01-01T00:00:42.1765739Z [120804,[14.074,1,-125.38823693],25422,1704067242161,"book","NEOUST"]
2024-01-01T00:00:42.1768413Z [60590,[0.82761,0,1],16259,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768431Z [60590,[0.82641,0,1],16260,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768441Z [60590,[0.82186,0,1],16261,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768460Z [60590,[0.82966,0,-1],16262,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768508Z [60590,[0.8298,0,-1],16263,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768518Z [60590,[0.83001,0,-1],16264,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768525Z [60590,[0.83029,0,-1],16265,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768559Z [60590,[0.83081,0,-1],16266,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768565Z [60590,[0.83116,0,-1],16267,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768603Z [60590,[0.83198,0,-1],16268,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768609Z [60590,[0.83199,0,-1],16269,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768646Z [60590,[0.83324,0,-1],16270,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768671Z [60590,[0.83392,0,-1],16271,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768700Z [60590,[0.83433,0,-1],16272,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768730Z [60590,[0.83607,0,-1],16273,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768762Z [60590,[0.82728,1,200],16274,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768791Z [60590,[0.82656,1,880.08025299],16275,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1768820Z [60590,[0.82557,1,2413.88731286],16276,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769110Z [60590,[0.82299,2,2008.81713436],16277,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769302Z [60590,[0.82187,1,2595.85111962],16278,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769310Z [60590,[0.82971,1,-88.0995324],16279,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769342Z [60590,[0.82985,1,-234.93208642],16280,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769368Z [60590,[0.83006,1,-352.39812963],16281,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769394Z [60590,[0.83033,1,-587.33021605],16282,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769420Z [60590,[0.8308,1,-591.81919199],16283,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769678Z [60590,[0.83197,1,-912.99768752],16284,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769687Z [60590,[0.83207,1,-1156.89061256],16285,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769693Z [60590,[0.83242,1,-1259.95501639],16286,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769700Z [60590,[0.83323,1,-1520.99579295],16287,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769707Z [60590,[0.83432,1,-5235.08941065],16288,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769712Z [60590,[0.83606,1,-5602.239075],16289,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1769725Z [60590,[8.5656,1,-54.518484],16290,1704067242165,"book","OMGUSD"]
2024-01-01T00:00:42.1770768Z {"event":"subscribed","channel":"ticker","chanId":111470,"symbol":"fFTM","currency":"FTM"}
2024-01-01T00:00:42.1770864Z {"event":"subscribed","channel":"ticker","chanId":111471,"symbol":"fMATIC","currency":"MATIC"}
2024-01-01T00:00:42.1770965Z {"event":"subscribed","channel":"ticker","chanId":111472,"symbol":"fAXS","currency":"AXS"}
2024-01-01T00:00:42.1771046Z {"event":"subscribed","channel":"ticker","chanId":111473,"symbol":"fSHIB","currency":"SHIB"}
2024-01-01T00:00:42.1771770Z {"event":"subscribed","channel":"ticker","chanId":111474,"symbol":"fAPE","currency":"APE"}
2024-01-01T00:00:42.1771804Z {"event":"subscribed","channel":"ticker","chanId":111475,"symbol":"fETHW","currency":"ETHW"}
2024-01-01T00:00:42.1771816Z {"event":"subscribed","channel":"ticker","chanId":111476,"symbol":"fAPT","currency":"APT"}
2024-01-01T00:00:42.1821226Z [78364,[0.00051865,0,1],20775,1704067242167,"book","ETCBTC"]
2024-01-01T00:00:42.1821373Z [78364,[0.00051866,1,11.1455713],20776,1704067242167,"book","ETCBTC"]
2024-01-01T00:00:42.1823982Z [101956,[0.99967,0,-1],12953,1704067242170,"book","PAXUST"]
2024-01-01T00:00:42.1824088Z [101956,[0.9998,0,-1],12954,1704067242170,"book","PAXUST"]
2024-01-01T00:00:42.1824095Z [101956,[0.99964,3,-3017.85474027],12955,1704067242170,"book","PAXUST"]
2024-01-01T00:00:42.1824101Z [101956,[0.99975,1,-524.84430265],12956,1704067242170,"book","PAXUST"]
2024-01-01T00:00:42.1846552Z [227459,[7.2128,0,1],20021,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846556Z [227459,[7.2098,0,1],20022,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846563Z [227459,[7.2369,0,-1],20023,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846567Z [227459,[7.2393,0,-1],20024,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846574Z [227459,[7.2427,0,-1],20025,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846579Z [227459,[7.2464,0,-1],20026,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846585Z [227459,[7.2681,0,-1],20027,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846590Z [227459,[7.2124,1,115.64314025],20028,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846597Z [227459,[7.2097,1,265.30247615],20029,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846604Z [227459,[7.205,1,202.90980251],20030,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846608Z [227459,[7.2363,2,-57.55355986],20031,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846615Z [227459,[7.2364,2,-161.10954989],20032,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846620Z [227459,[7.2365,2,-39.59803215],20033,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846626Z [227459,[7.2388,1,-0.71960643],20034,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846631Z [227459,[7.2423,2,-699.39212863],20035,1704067242173,"book","UNIUST"]
2024-01-01T00:00:42.1846637Z [227459,[7.2463,1,-48.217598],20036,1704067242174,"book","UNIUST"]
2024-01-01T00:00:42.1846644Z [227459,[7.268,1,-36.46637605],20037,1704067242174,"book","UNIUST"]
2024-01-01T00:00:42.1871135Z [165322,[2.1328,0,1],9570,1704067242173,"book","TONUST"]
2024-01-01T00:00:42.1871142Z [165322,[2.191,1,43.16722396],9571,1704067242173,"book","TONUST"]
2024-01-01T00:00:42.1878486Z [87940,[0.30047,0,-1],13114,1704067242176,"book","LRCUSD"]
2024-01-01T00:00:42.1878761Z [87940,[0.30045,1,-13408.17332736],13115,1704067242176,"book","LRCUSD"]
2024-01-01T00:00:42.1896935Z [54672,[1.2526,0,1],20161,1704067242178,"book","SUSHI:USD"]
2024-01-01T00:00:42.1896959Z [54672,[1.2556,0,-1],20162,1704067242178,"book","SUSHI:USD"]
2024-01-01T00:00:42.1896964Z [54672,[1.2492,1,479.75416698],20163,1704067242178,"book","SUSHI:USD"]
2024-01-01T00:00:42.1896971Z [54672,[1.2553,1,-200],20164,1704067242178,"book","SUSHI:USD"]
2024-01-01T00:00:42.1896981Z [54672,[1.2555,2,-303.63756511],20165,1704067242178,"book","SUSHI:USD"]
2024-01-01T00:00:42.1897958Z [74748,[0.0039041,0,1],23629,1704067242175,"book","XMRBTC"]
2024-01-01T00:00:42.1897977Z [74748,[0.0039056,1,9.51002479],23630,1704067242175,"book","XMRBTC"]
2024-01-01T00:00:42.1897982Z [74748,[0.0039042,2,32.19593193],23631,1704067242175,"book","XMRBTC"]
2024-01-01T00:00:42.1905922Z [155160,[0.011209,1,2178.79033169],12640,1704067242177,"book","SWEAT:UST"]
2024-01-01T00:00:42.1918534Z [161260,[0.0000123,2,1043.94122974],7545,1704067242181,"book","MNABTC"]
2024-01-01T00:00:42.1932643Z [101949,[0.034121,2,4439.16759731],12960,1704067242179,"book","VETUST"]
2024-01-01T00:00:42.1932652Z [101934,[0.00025124,0,-1],12961,1704067242180,"book","ATOBTC"]
2024-01-01T00:00:42.1932658Z [101934,[0.00025122,1,-377.1956408],12962,1704067242180,"book","ATOBTC"]
2024-01-01T00:00:42.1933222Z [111503,[9.3659,0,1],12652,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933238Z [111503,[9.3613,0,1],12653,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933362Z [111503,[9.3522,0,1],12654,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933449Z [111503,[9.4122,0,-1],12655,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933461Z [111503,[9.4349,0,-1],12656,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933563Z [111503,[9.4405,0,-1],12657,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933587Z [111503,[9.451,0,-1],12658,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933594Z [111503,[9.3876,1,200],12659,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933600Z [111503,[9.3657,1,65.21215228],12660,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933606Z [111503,[9.3612,1,93.16021754],12661,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933612Z [111503,[9.3506,1,121.1082828],12662,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933630Z [111503,[9.4118,1,-200],12663,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933671Z [111503,[9.4195,1,-82.12546706],12664,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933680Z [111503,[9.4344,1,-65.05986753],12665,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933722Z [111503,[9.4391,2,-160.8026679],12666,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1933733Z [111503,[9.4497,1,-120.82546827],12667,1704067242181,"book","APTUSD"]
2024-01-01T00:00:42.1941056Z [102311,[1.6256,0,-1],5445,1704067242176,"book","APEUSD"]
2024-01-01T00:00:42.1941059Z [102311,[1.6275,0,-1],5446,1704067242176,"book","APEUSD"]
2024-01-01T00:00:42.1941180Z [102311,[1.6254,2,-466.20617876],5447,1704067242176,"book","APEUSD"]
2024-01-01T00:00:42.1941190Z [102311,[1.6274,3,-2448.95225708],5448,1704067242176,"book","APEUSD"]
2024-01-01T00:00:42.1948719Z [229233,[0.089521,0,1],55660,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1948994Z [229233,[0.08952,0,1],55661,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949000Z [229233,[0.089406,0,1],55662,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949005Z [229233,[0.08961,0,-1],55663,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949010Z [229233,[0.089611,0,-1],55664,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949015Z [229233,[0.090144,0,-1],55665,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949021Z [229233,[0.090256,0,-1],55666,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949025Z [229233,[0.089524,1,129],55667,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949176Z [229233,[0.089523,1,3000],55668,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949310Z [229233,[0.089522,1,55950],55669,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949316Z [229233,[0.089412,1,55227.88071359],55670,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949320Z [229233,[0.089608,1,-3000],55671,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949324Z [229233,[0.08984,1,-9777.31310035],55672,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949331Z [229233,[0.090143,1,-13688.23834049],55673,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1949336Z [229233,[0.090255,1,-19554.6262007],55674,1704067242185,"book","DOGE:UST"]
2024-01-01T00:00:42.1960999Z [67526,[0.089606,0,1],4504,1704067242186,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.1961027Z [67526,[0.089607,1,805607.0928488],4505,1704067242186,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.1968165Z [229226,[0.59354,0,1],55675,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968185Z [229226,[0.59296,0,1],55676,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968190Z [229226,[0.59035,0,1],55677,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968622Z [229226,[0.58936,0,1],55678,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968632Z [229226,[0.58808,0,1],55679,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968637Z [229226,[0.58533,0,1],55680,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968643Z [229226,[0.59428,0,-1],55681,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968649Z [229226,[0.59482,0,-1],55682,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968654Z [229226,[0.59542,0,-1],55683,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968662Z [229226,[0.59577,0,-1],55684,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968668Z [229226,[0.59701,0,-1],55685,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968676Z [229226,[0.59854,0,-1],55686,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1968714Z [229226,[0.59888,0,-1],55687,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969115Z [229226,[0.60348,0,-1],55688,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969145Z [229226,[0.59358,1,20],55689,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969151Z [229226,[0.59357,1,600],55690,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969157Z [229226,[0.59355,1,2127],55691,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969164Z [229226,[0.59321,1,600],55692,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969169Z [229226,[0.59297,1,8456.34647592],55693,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969175Z [229226,[0.59036,1,5942.09219961],55694,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969181Z [229226,[0.58937,1,6799.19505061],55695,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969185Z [229226,[0.58809,1,9135.52654218],55696,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969190Z [229226,[0.58534,1,12352.70669166],55697,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969195Z [229226,[0.59425,1,-600],55698,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969200Z [229226,[0.59432,1,-600],55699,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969208Z [229226,[0.59484,1,-5185.14084424],55700,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969214Z [229226,[0.59543,1,-12642.7651627],55701,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969221Z [229226,[0.597,1,-18553.0693758],55702,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969228Z [229226,[0.59818,1,-18956.94811445],55703,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969234Z [229226,[0.59887,1,-20131.43342453],55704,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969241Z [229226,[0.60122,1,-21152.55372113],55705,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1969248Z [229226,[0.60347,1,-21287.56505092],55706,1704067242187,"book","ADAUST"]
2024-01-01T00:00:42.1985063Z [74168,[0.0065599,0,-1],4600,1704067242188,"book","JASMY:UST"]
2024-01-01T00:00:42.1985073Z [155180,[3.3239,0,-1],12669,1704067242184,"book","ETHW:UST"]
2024-01-01T00:00:42.1985080Z [155180,[3.323,1,-501.76313531],12670,1704067242184,"book","ETHW:UST"]
2024-01-01T00:00:42.1985262Z [74168,[0.0065656,0,-1],4601,1704067242188,"book","JASMY:UST"]
2024-01-01T00:00:42.1985345Z [74168,[0.0065597,1,-69355.85640436],4602,1704067242188,"book","JASMY:UST"]
2024-01-01T00:00:42.1985363Z [74168,[0.0065618,1,-204623.13081314],4603,1704067242188,"book","JASMY:UST"]
2024-01-01T00:00:42.1995724Z [555884,[0.006999,0,-1],4808,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1995756Z [555884,[0.0070425,0,-1],4809,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1995762Z [555884,[0.0071293,0,-1],4810,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1995767Z [555884,[0.0071388,0,-1],4811,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1995772Z [555884,[0.0069995,1,-286],4812,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1995778Z [555884,[0.0070429,1,-488.43605131],4813,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1996151Z [555884,[0.0071297,1,-732.65407697],4814,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1996160Z [555884,[0.0071387,1,-11589.44051124],4815,1704067242185,"book","VRAUST"]
2024-01-01T00:00:42.1998344Z [532076,[0.17783,0,1],11747,1704067242186,"book","GRTUSD"]
2024-01-01T00:00:42.1998351Z [532076,[0.17795,1,5096.32795906],11748,1704067242186,"book","GRTUSD"]
2024-01-01T00:00:42.2006040Z [98416,[0.0039457,0,1],23615,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006046Z [98416,[0.0039338,0,1],23616,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006052Z [98416,[0.0038936,0,1],23617,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006059Z [98416,[0.0038793,0,1],23618,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006066Z [98416,[0.0039761,0,-1],23619,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006072Z [98416,[0.0039818,0,-1],23620,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006389Z [98416,[0.0039948,0,-1],23621,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006397Z [98416,[0.0039468,1,881.66137006],23622,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006403Z [98416,[0.0039339,1,3214.60026646],23623,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006553Z [98416,[0.0038898,1,220415.3425157],23624,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006577Z [98416,[0.0038755,1,308581.47952198],23625,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006585Z [98416,[0.003977,1,-436.00949658],23626,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006596Z [98416,[0.0039827,1,-871.79695621],23627,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2006602Z [98416,[0.0039947,1,-18621.03135704],23628,1704067242189,"book","XVGUSD"]
2024-01-01T00:00:42.2009848Z [71222,[0.99342,0,1],9170,1704067242191,"book","EUTEUR"]
2024-01-01T00:00:42.2009874Z [71222,[0.9936,1,726.26773699],9171,1704067242191,"book","EUTEUR"]
2024-01-01T00:00:42.2020774Z [75238,[0.00000488,0,1],6490,1704067242190,"book","UOSBTC"]
2024-01-01T00:00:42.2020810Z [75238,[0.00000487,1,4514.18677329],6491,1704067242190,"book","UOSBTC"]
2024-01-01T00:00:42.2029915Z [74755,[2062.6,0,1],23632,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2030017Z [74755,[2065.7,0,-1],23633,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2030026Z [74755,[2066.8,0,-1],23634,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2030031Z [74755,[2062.7,1,4.54495526],23635,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2030036Z [74755,[2065.6,1,-6.05993747],23636,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2030042Z [74755,[2066.7,2,-34.31876844],23637,1704067242188,"book","XAUT:USD"]
2024-01-01T00:00:42.2049174Z [155209,[38421,0,-1],49985,1704067242191,"book","BTCEUR"]
2024-01-01T00:00:42.2049197Z [155209,[38420,1,-0.21159537],49986,1704067242191,"book","BTCEUR"]
2024-01-01T00:00:42.2056118Z [112293,[0.030049,0,1],18243,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056330Z [112293,[0.03042,0,-1],18244,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056337Z [112293,[0.030433,0,-1],18245,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056346Z [112293,[0.030446,0,-1],18246,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056361Z [112293,[0.030463,0,-1],18247,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056368Z [112293,[0.0305,0,-1],18248,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056395Z [112293,[0.030547,0,-1],18249,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056505Z [112293,[0.030575,0,-1],18250,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056531Z [112293,[0.030253,1,22917.75241617],18251,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056537Z [112293,[0.030249,1,37418],18252,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056544Z [112293,[0.03005,1,17299.65509419],18253,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056548Z [112293,[0.030422,1,-2871.04560586],18254,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056554Z [112293,[0.030435,1,-5742.09121172],18255,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056563Z [112293,[0.030448,1,-8613.13681758],18256,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056614Z [112293,[0.030464,1,-48575.0867084],18257,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056624Z [112293,[0.030501,1,-11533.10339612],18258,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056656Z [112293,[0.030546,1,-23066.20679225],18259,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056687Z [112293,[0.03059,1,-40365.86188645],18260,1704067242179,"book","GALA:UST"]
2024-01-01T00:00:42.2056711Z [112289,[0.030322,0,1],18261,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056749Z [112289,[0.030233,0,1],18262,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056759Z [112289,[0.030137,0,1],18263,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056801Z [112289,[0.029757,0,1],18264,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056836Z [112289,[0.030438,0,-1],18265,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056878Z [112289,[0.030451,0,-1],18266,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056887Z [112289,[0.030463,0,-1],18267,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056933Z [112289,[0.030479,0,-1],18268,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2056967Z [112289,[0.030488,0,-1],18269,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057095Z [112289,[0.030515,0,-1],18270,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057102Z [112289,[0.030571,0,-1],18271,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057108Z [112289,[0.030592,0,-1],18272,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057112Z [112289,[0.030325,1,7628.20449],18273,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057187Z [112289,[0.030234,1,163890.37850699],18274,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057215Z [112289,[0.030138,1,98919.80246794],18275,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057247Z [112289,[0.029758,1,25949.24013405],18276,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057273Z [112289,[0.03044,1,-2871.65593983],18277,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057745Z [112289,[0.030452,1,-5743.31187967],18278,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057979Z [112289,[0.030465,1,-8614.96781951],18279,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057986Z [112289,[0.03048,1,-79942.79441331],18280,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057991Z [112289,[0.03049,1,-14358.27969919],18281,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2057999Z [112289,[0.030514,1,-11532.99988077],18282,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2058007Z [112289,[0.03057,1,-23065.99123027],18283,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2058013Z [112289,[0.030591,1,-40365.48465297],18284,1704067242189,"book","GALA:USD"]
2024-01-01T00:00:42.2058241Z [196538,[38322,0,1],49987,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058313Z [196538,[38317,0,1],49988,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058320Z [196538,[38313,0,1],49989,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058367Z [196538,[38298,0,1],49990,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058375Z [196538,[38293,0,1],49991,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058387Z [196538,[38247,0,1],49992,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058397Z [196538,[38227,0,1],49993,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058406Z [196538,[38212,0,1],49994,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058411Z [196538,[38162,0,1],49995,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058436Z [196538,[38321,1,0.00041096],49996,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058468Z [196538,[38320,1,0.0010274],49997,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058498Z [196538,[38316,1,0.00616441],49998,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058537Z [196538,[38312,2,0.09675301],49999,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058546Z [196538,[38297,1,0.1235144],50000,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058575Z [196538,[38292,1,0.1441002],50001,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058610Z [196538,[38279,1,0.02896657],50002,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058623Z [196538,[38270,1,0.001],50003,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058654Z [196538,[38269,2,0.2233274],50004,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058669Z [196538,[38265,1,0.001],50005,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058701Z [196538,[38261,1,0.04965738],50006,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058728Z [196538,[38248,1,0.07448678],50007,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058760Z [196538,[38228,1,0.09932713],50008,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058781Z [196538,[38209,1,0.1241589],50009,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2058816Z [196538,[38193,1,0.3499577],50010,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2059075Z [196538,[38192,1,0.1489906],50011,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2059080Z [196538,[38163,1,0.1820997],50012,1704067242192,"book","BTCEUT"]
2024-01-01T00:00:42.2080877Z [62371,[0.053917,0,1],44929,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2080882Z [62371,[0.053886,0,1],44930,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2080930Z [62371,[0.053794,0,1],44931,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2080938Z [62371,[0.05376,0,1],44932,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2080944Z [62371,[0.053747,0,1],44933,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2080968Z [62371,[0.053691,0,1],44934,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081369Z [62371,[0.051121,0,1],44935,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081394Z [62371,[0.05112,0,1],44936,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081431Z [62371,[0.051113,0,1],44937,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081473Z [62371,[0.051081,0,1],44938,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081550Z [62371,[0.053956,0,-1],44939,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081580Z [62371,[0.054032,0,-1],44940,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081589Z [62371,[0.054046,0,-1],44941,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081659Z [62371,[0.054074,0,-1],44942,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081968Z [62371,[0.054083,0,-1],44943,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2081989Z [62371,[0.054098,0,-1],44944,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082034Z [62371,[0.05417,0,-1],44945,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082047Z [62371,[0.053937,1,0.06406322],44946,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082055Z [62371,[0.05392,1,0.36824327],44947,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082200Z [62371,[0.053908,1,0.55239674],44948,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082237Z [62371,[0.05389,1,3.72206],44949,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082247Z [62371,[0.053839,1,1.10245514],44950,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082272Z [62371,[0.053795,1,1.36939171],44951,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082308Z [62371,[0.053755,1,4.91209059],44952,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082316Z [62371,[0.053727,1,1.94967184],44953,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082357Z [62371,[0.053685,1,2.54486851],44954,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082369Z [62371,[0.053421,1,0.03391662],44955,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082377Z [62371,[0.053971,1,-0.24518417],44956,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082420Z [62371,[0.054036,1,-3.59303656],44957,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082431Z [62371,[0.054045,1,-0.23013288],44958,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082437Z [62371,[0.054073,1,-0.27615946],44959,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082469Z [62371,[0.054084,1,-4.24806478],44960,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082506Z [62371,[0.054107,1,-0.46346476],44961,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2082518Z [62371,[0.054169,1,-0.79939015],44962,1704067242196,"book","ETHBTC"]
2024-01-01T00:00:42.2095213Z [143951,[0.82034,0,1],4868,1704067242197,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095351Z [143951,[0.82033,0,1],4869,1704067242197,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095654Z [143951,[0.83869,0,-1],4870,1704067242197,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095682Z [143951,[0.82036,1,478.39753905],4871,1704067242197,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095688Z [143951,[0.82035,1,629.43043383],4872,1704067242197,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095696Z [143951,[0.83748,1,-195.95931158],4873,1704067242198,"book","LUNA2:UST"]
2024-01-01T00:00:42.2095705Z [143951,[0.83749,1,-831.65227033],4874,1704067242198,"book","LUNA2:UST"]
2024-01-01T00:00:42.2100135Z [69976,[0.56115,0,1],4174,1704067242182,"book","SEIUSD"]
2024-01-01T00:00:42.2100141Z [69976,[0.56075,0,1],4175,1704067242182,"book","SEIUSD"]
2024-01-01T00:00:42.2100148Z [69976,[0.56117,1,47.25838872],4176,1704067242182,"book","SEIUSD"]
2024-01-01T00:00:42.2100154Z [69976,[0.56116,1,14.66106476],4177,1704067242182,"book","SEIUSD"]
2024-01-01T00:00:42.2112506Z [98362,[0.5929,0,1],18285,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112537Z [98362,[0.59282,0,1],18286,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112556Z [98362,[0.59722,0,-1],18287,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112591Z [98362,[0.59725,0,-1],18288,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112599Z [98362,[0.59778,0,-1],18289,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112628Z [98362,[0.59292,1,2166.33653096],18290,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112659Z [98362,[0.59291,1,3364.47765671],18291,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112668Z [98362,[0.59721,1,-3359.44295179],18292,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112755Z [98362,[0.59723,1,-485],18293,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2112774Z [98362,[0.59777,2,-621.49164685],18294,1704067242201,"book","SAND:UST"]
2024-01-01T00:00:42.2113719Z [62379,[321090,0,1],44987,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2113729Z [62379,[321060,0,1],44988,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2113765Z [62379,[321030,0,1],44989,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114601Z [62379,[320970,0,1],44990,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114612Z [62379,[320910,0,1],44991,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114648Z [62379,[320750,0,1],44992,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114679Z [62379,[320650,0,1],44993,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114706Z [62379,[322560,0,-1],44994,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114739Z [62379,[322570,0,-1],44995,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114753Z [62379,[322620,0,-1],44996,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114774Z [62379,[322650,0,-1],44997,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114800Z [62379,[322710,0,-1],44998,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114821Z [62379,[322770,0,-1],44999,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114841Z [62379,[322830,0,-1],45000,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114874Z [62379,[322910,0,-1],45001,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114883Z [62379,[323160,0,-1],45002,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114915Z [62379,[321130,1,0.29003821],45003,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114938Z [62379,[321120,1,0.43504163],45004,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114965Z [62379,[321110,1,0.58005551],45005,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2114974Z [62379,[321100,1,0.72506939],45006,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115006Z [62379,[321070,1,1.08760409],45007,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115028Z [62379,[321040,1,2.14122055],45008,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115064Z [62379,[320980,1,1.63140613],45009,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115076Z [62379,[320920,1,2.61678808],45010,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115115Z [62379,[320850,1,2.8546779],45011,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115125Z [62379,[320830,1,8.9457735],45012,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2115135Z [62379,[320770,1,3.09256773],45013,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116111Z [62379,[320680,1,3.33045756],45014,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116129Z [62379,[322580,1,-0.29033121],45015,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116136Z [62379,[322590,2,-1.01615925],45016,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116142Z [62379,[322600,1,-0.72582803],45017,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116408Z [62379,[322630,1,-1.08874205],45018,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116417Z [62379,[322660,1,-1.63311308],45019,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116424Z [62379,[322720,1,-2.38162325],45020,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116430Z [62379,[322780,1,-2.61906196],45021,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116435Z [62379,[322840,1,-2.8571585],45022,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116678Z [62379,[322930,1,-3.09525504],45023,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116701Z [62379,[323170,1,-3.57144519],45024,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116710Z [62379,[324140,1,-0.57755566],45025,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2116717Z [62379,[324150,1,-1.76949231],45026,1704067242199,"book","ETHJPY"]
2024-01-01T00:00:42.2138617Z [69980,[0.55997,0,1],4179,1704067242201,"book","SEIUST"]
2024-01-01T00:00:42.2138624Z [69980,[0.55998,1,79.6817627],4180,1704067242201,"book","SEIUST"]
2024-01-01T00:00:42.2157081Z [129110,[6.8978,0,1],20002,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157355Z [129110,[6.8976,0,1],20003,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157363Z [129110,[6.8969,0,1],20004,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157370Z [129110,[6.8946,0,1],20005,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157377Z [129110,[6.8836,0,1],20006,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157385Z [129110,[6.8825,0,1],20007,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157391Z [129110,[6.8691,0,1],20008,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157396Z [129110,[6.865,0,1],20009,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157404Z [129110,[6.8605,0,1],20010,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157410Z [129110,[6.856,0,1],20011,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157417Z [129110,[6.8508,0,1],20012,1704067242203,"book","FILUSD"]
2024-01-01T00:00:42.2157422Z [129110,[6.8345,0,1],20013,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157690Z [129110,[6.7872,0,1],20014,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157696Z [129110,[6.9141,0,-1],20015,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157702Z [129110,[6.9232,0,-1],20016,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157708Z [129110,[109.88,0,-1],20017,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157721Z [129110,[109.93,0,-1],20018,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157836Z [129110,[110.94,0,-1],20019,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157863Z [129110,[6.8979,1,233],20020,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2157870Z [129110,[6.8957,1,874.5],20021,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158071Z [129110,[6.8937,1,159],20022,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158085Z [129110,[6.8933,1,151.4224564],20023,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158094Z [129110,[6.8906,1,389],20024,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158100Z [129110,[6.8901,1,389],20025,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158135Z [129110,[6.8857,1,228.39152472],20026,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158168Z [129110,[6.8834,1,729.22055529],20027,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158192Z [129110,[6.8701,1,987],20028,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158229Z [129110,[6.8684,1,72.18514358],20029,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158240Z [129110,[6.8642,1,96.24685811],20030,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158762Z [129110,[6.859,1,120.30857263],20031,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158781Z [129110,[6.8486,1,168.43200169],20032,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158788Z [129110,[6.8434,1,192.49371622],20033,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158794Z [129110,[6.8331,1,30.67162073],20034,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158800Z [129110,[6.8145,1,51.96576707],20035,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158805Z [129110,[6.8144,1,59.34594891],20036,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158814Z [129110,[6.7767,1,89.55781497],20037,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2158820Z [129110,[6.9128,1,-64.15857],20038,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2159057Z [129110,[6.9139,1,-85.25555887],20039,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2159065Z [129110,[6.9205,1,-874.5],20040,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2159221Z [129110,[6.9231,1,-90.75706102],20041,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2159235Z [129110,[6.9629,1,-38.06996726],20042,1704067242204,"book","FILUSD"]
2024-01-01T00:00:42.2174927Z [254999,[42222,0,1],13813,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175100Z [254999,[42196,0,1],13814,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175124Z [254999,[42167,0,1],13815,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175130Z [254999,[42120,0,1],13816,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175135Z [254999,[42075,0,1],13817,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175140Z [254999,[41919,0,1],13818,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175145Z [254999,[42223,1,0.02357672],13819,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175150Z [254999,[42197,1,0.03300741],13820,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175156Z [254999,[42168,1,0.04715344],13821,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175162Z [254999,[42121,1,0.06601482],13822,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175168Z [254999,[42069,1,0.08487619],13823,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2175174Z [254999,[41920,1,0.11788361],13824,1704067242203,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.2190089Z [229216,[15.261,0,-1],55708,1704067242209,"book","LINK:UST"]
2024-01-01T00:00:42.2190097Z [229216,[15.26,1,-1072.7203325],55709,1704067242209,"book","LINK:UST"]
2024-01-01T00:00:42.2209769Z [229229,[0.089606,0,1],55710,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209800Z [229229,[0.089605,0,1],55711,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209807Z [229229,[0.089521,0,1],55712,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209813Z [229229,[0.089469,0,1],55713,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209822Z [229229,[0.089424,0,1],55714,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209828Z [229229,[0.089378,0,1],55715,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209834Z [229229,[0.089322,0,1],55716,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209840Z [229229,[0.089262,0,1],55717,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209884Z [229229,[0.08904,0,1],55718,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2209919Z [229229,[0.089036,0,1],55719,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210037Z [229229,[0.088818,0,1],55720,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210066Z [229229,[0.088482,0,1],55721,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210073Z [229229,[0.087911,0,1],55722,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210079Z [229229,[0.089906,0,-1],55723,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210087Z [229229,[0.09005,0,-1],55724,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210093Z [229229,[0.090497,0,-1],55725,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210115Z [229229,[0.090651,0,-1],55726,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210152Z [229229,[0.091063,0,-1],55727,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210162Z [229229,[0.091522,0,-1],55728,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210198Z [229229,[0.13518,0,-1],55729,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210225Z [229229,[0.089607,3,21013],55730,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210266Z [229229,[0.089522,1,55119.95350192],55731,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210280Z [229229,[0.08947,1,6773.46398429],55732,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210321Z [229229,[0.089425,1,9676.37712042],55733,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210344Z [229229,[0.089379,1,5920.53028653],55734,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210379Z [229229,[0.089324,1,12579.29025655],55735,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210402Z [229229,[0.089263,1,7909.92279693],55736,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210445Z [229229,[0.089041,2,44272.31695726],55737,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210455Z [229229,[0.088819,1,14456.0950187],55738,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210501Z [229229,[0.088483,1,18196.76485972],55739,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210512Z [229229,[0.087912,1,24002.59113197],55740,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210641Z [229229,[0.0052,1,1500],55741,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210648Z [229229,[0.00511,1,2000],55742,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210655Z [229229,[0.089907,1,-6839.72650709],55743,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210661Z [229229,[0.08995,1,-836.60072392],55744,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210668Z [229229,[0.089951,1,-9771.03786728],55745,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2210673Z [229229,[0.090051,1,-12702.34922746],55746,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2211051Z [229229,[0.090496,1,-8678.10795543],55747,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2211070Z [229229,[0.09065,1,-12761.39188824],55748,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2211113Z [229229,[0.091062,1,-16800.95862457],55749,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2211209Z [229229,[0.091699,1,-22663.58134494],55750,1704067242211,"book","DOGE:USD"]
2024-01-01T00:00:42.2226750Z [62513,[0.8447,0,1],39961,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226864Z [62513,[0.84709,0,-1],39962,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226872Z [62513,[0.84748,0,-1],39963,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226880Z [62513,[0.84787,0,-1],39964,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226886Z [62513,[0.84844,0,-1],39965,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226892Z [62513,[0.85913,0,-1],39966,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2226898Z [62513,[0.84472,2,1821.04917526],39967,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2227939Z [62513,[0.84712,1,-372.67998688],39968,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2227963Z [62513,[0.84751,1,-745.35997377],39969,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2227969Z [62513,[0.8479,1,-993.81329836],39970,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2227978Z [62513,[0.84855,1,-1242.18735737],39971,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2227985Z [62513,[0.8596,1,-2981.24965769],39972,1704067242211,"book","EOSUST"]
2024-01-01T00:00:42.2243141Z [62494,[0.00001483,0,-1],39973,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243165Z [62494,[0.00001492,0,-1],39974,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243170Z [62494,[0.00002757,0,-1],39975,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243174Z [62494,[0.00001463,2,-2531.52258366],39976,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243178Z [62494,[0.00001464,1,-16746.26519514],39977,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243183Z [62494,[0.00001467,1,-26794.02431223],39978,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243300Z [62494,[0.00001469,1,-3361.96579138],39979,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243311Z [62494,[0.00001482,1,-6713.03493788],39980,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2243341Z [62494,[0.00001491,1,-8389.02353801],39981,1704067242212,"book","XRPBTC"]
2024-01-01T00:00:42.2246626Z [132668,[101.89,0,-1],39365,1704067242213,"book","SOLUSD"]
2024-01-01T00:00:42.2246635Z [132668,[102.09,0,-1],39366,1704067242213,"book","SOLUSD"]
2024-01-01T00:00:42.2246642Z [132668,[101.68,2,29.36820877],39367,1704067242213,"book","SOLUSD"]
2024-01-01T00:00:42.2246650Z [132668,[102.1,1,-5.09444307],39368,1704067242213,"book","SOLUSD"]
2024-01-01T00:00:42.2246656Z [132668,[119.56,1,-8.461366],39369,1704067242213,"book","SOLUSD"]
2024-01-01T00:00:42.2296670Z [77284,[8097.7,0,1],11034,1704067242215,"book","YFIUST"]
2024-01-01T00:00:42.2296688Z [77284,[8071.3,0,1],11035,1704067242215,"book","YFIUST"]
2024-01-01T00:00:42.2296700Z [77284,[8097.9,2,0.14085675],11036,1704067242215,"book","YFIUST"]
2024-01-01T00:00:42.2296711Z [143948,[0.82642,0,1],4884,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2296716Z [77284,[8071.5,1,0.49177414],11037,1704067242215,"book","YFIUST"]
2024-01-01T00:00:42.2296722Z [143948,[0.82641,0,1],4885,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2296755Z [143948,[0.82033,0,1],4886,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297014Z [143948,[0.83926,0,-1],4887,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297020Z [143948,[0.84046,0,-1],4888,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297027Z [143948,[0.82646,1,1292.20176634],4889,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297041Z [143948,[0.82645,1,200],4890,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297189Z [143948,[0.82035,1,114.47562128],4891,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297207Z [143948,[0.83581,1,-329.48504009],4892,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297213Z [143948,[0.83925,1,-30.77703131],4893,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2297218Z [143948,[0.83941,1,-358.12050238],4894,1704067242218,"book","LUNA2:USD"]
2024-01-01T00:00:42.2303351Z [229210,[0.0011848,0,-1],55775,1704067242221,"book","DOTBTC"]
2024-01-01T00:00:42.2303356Z [229210,[0.00019419,1,-487.43242137],55776,1704067242221,"book","DOTBTC"]
2024-01-01T00:00:42.2303609Z [229210,[0.0001942,1,-243.71621068],55777,1704067242221,"book","DOTBTC"]
2024-01-01T00:00:42.2307199Z [74763,[2065.7,0,-1],23639,1704067242214,"book","XAUT:UST"]
2024-01-01T00:00:42.2307204Z [74763,[2065.9,1,-19.39166812],23640,1704067242214,"book","XAUT:UST"]
2024-01-01T00:00:42.2312536Z [532062,[3.5824,0,1],11751,1704067242217,"book","NEAR:USD"]
2024-01-01T00:00:42.2312561Z [532062,[3.6332,1,547.35221021],11752,1704067242217,"book","NEAR:USD"]
2024-01-01T00:00:42.2312567Z [532062,[3.6331,1,239.61549192],11753,1704067242217,"book","NEAR:USD"]
2024-01-01T00:00:42.2315964Z [74165,[0.0065736,0,-1],4610,1704067242221,"book","JASMY:USD"]
2024-01-01T00:00:42.2315969Z [74165,[0.0065412,1,14379.70273397],4611,1704067242221,"book","JASMY:USD"]
2024-01-01T00:00:42.2315973Z [74165,[0.0065735,1,-9796.17990546],4612,1704067242221,"book","JASMY:USD"]
2024-01-01T00:00:42.2332909Z [132671,[102.06,0,-1],39390,1704067242222,"book","SOLUST"]
2024-01-01T00:00:42.2332917Z [132671,[101.47,1,8.78795092],39391,1704067242222,"book","SOLUST"]
2024-01-01T00:00:42.2332925Z [132671,[101.46,2,327.06454028],39392,1704067242222,"book","SOLUST"]
2024-01-01T00:00:42.2332931Z [132671,[102.07,1,-30.55658107],39393,1704067242222,"book","SOLUST"]
2024-01-01T00:00:42.2358323Z [88600,[0.042404,0,-1],1049,1704067242221,"book","XRDUSD"]
2024-01-01T00:00:42.2358330Z [88600,[0.042403,1,-19076.64698165],1050,1704067242221,"book","XRDUSD"]
2024-01-01T00:00:42.2389582Z [62391,[2063.9,0,1],45027,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2389617Z [62391,[2061,0,1],45028,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2389622Z [62391,[2058.6,0,1],45029,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2389893Z [62391,[2057.6,0,1],45030,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2389900Z [62391,[2055.3,0,1],45031,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2389906Z [62391,[2063.8,1,2.45073377],45032,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390017Z [62391,[2061.1,1,0.73642566],45033,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390042Z [62391,[2059.6,1,1.47285132],45034,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390048Z [62391,[2059.5,1,4.90146755],45035,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390056Z [62391,[2058.8,1,1.84106416],45036,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390062Z [62391,[2057.7,1,2.20927555],45037,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2390069Z [62391,[2055.4,1,2.70022743],45038,1704067242226,"book","ETHEUT"]
2024-01-01T00:00:42.2393323Z [120797,[13.958,0,1],25425,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2393430Z [120797,[14.125,0,-1],25426,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2393438Z [120797,[13.97,1,27],25427,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2393442Z [120797,[13.961,3,322.18442064],25428,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2393447Z [120797,[13.955,2,412.16294932],25429,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2393453Z [120797,[14.089,1,-353.64418207],25430,1704067242229,"book","NEOUSD"]
2024-01-01T00:00:42.2427853Z [143237,[45.725,0,-1],20167,1704067242231,"book","KSMUSD"]
2024-01-01T00:00:42.2427883Z [143237,[45.674,1,-94.57498164],20168,1704067242231,"book","KSMUSD"]
2024-01-01T00:00:42.2452158Z [123417,[0.086237,0,1],10657,1704067242229,"book","CHZUSD"]
2024-01-01T00:00:42.2452165Z [123417,[0.086281,1,2525],10658,1704067242229,"book","CHZUSD"]
2024-01-01T00:00:42.2452170Z [123417,[0.086238,2,43266.42700755],10659,1704067242229,"book","CHZUSD"]
2024-01-01T00:00:42.2460964Z [78367,[21.906,0,1],20777,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461139Z [78367,[22.036,0,-1],20778,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461148Z [78367,[68,0,-1],20779,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461153Z [78367,[21.904,1,44.49605893],20780,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461159Z [78367,[22.035,1,-22.32904324],20781,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461165Z [78367,[22.065,1,-2483],20782,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2461170Z [78367,[22.067,1,-55.82260812],20783,1704067242233,"book","ETCUSD"]
2024-01-01T00:00:42.2492369Z [143214,[0.00002288,3,13220.97731984],20170,1704067242238,"book","MATIC:BTC"]
2024-01-01T00:00:42.2501496Z [74759,[0.048698,0,1],23641,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2501533Z [74759,[0.048669,0,1],23642,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2501542Z [74759,[0.048846,0,-1],23643,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2501548Z [74759,[0.048699,1,72.66311123],23644,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2501554Z [74759,[0.04867,2,15.19171675],23645,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2501559Z [74759,[0.048845,1,-33.82347988],23646,1704067242232,"book","XAUT:BTC"]
2024-01-01T00:00:42.2507669Z [255003,[0.6738,0,-1],13828,1704067242236,"book","FETUSD"]
2024-01-01T00:00:42.2507713Z [255003,[0.67118,1,663.79807538],13829,1704067242236,"book","FETUSD"]
2024-01-01T00:00:42.2507748Z [255003,[0.67378,1,-777.96818563],13830,1704067242236,"book","FETUSD"]
2024-01-01T00:00:42.2527603Z [77280,[8088.4,0,1],11051,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527611Z [77280,[7924.8,0,1],11052,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527618Z [77280,[8088.6,1,0.07338509],11053,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527622Z [77280,[8088.5,6,0.60485999],11054,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527630Z [77280,[8088.3,1,0.11],11055,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527635Z [77280,[8087.5,1,0.00210407],11056,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2527642Z [77280,[7875.2,1,0.9381],11057,1704067242241,"book","YFIUSD"]
2024-01-01T00:00:42.2539395Z [87934,[3.8808,0,-1],13116,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539432Z [87934,[3.8916,0,-1],13117,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539438Z [87934,[3.9091,0,-1],13118,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539444Z [87934,[3.9273,0,-1],13119,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539450Z [87934,[3.9508,0,-1],13120,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539460Z [87934,[3.8974,1,-437.2997153],13121,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2539644Z [87934,[3.909,2,-4145.59612],13122,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2540182Z [87934,[3.9507,1,-4145.6137433],13123,1704067242241,"book","SNXUSD"]
2024-01-01T00:00:42.2541619Z [69733,[0.60428,0,1],11058,1704067242242,"book","CRVUSD"]
2024-01-01T00:00:42.2541827Z [69733,[0.60204,0,1],11059,1704067242242,"book","CRVUSD"]
2024-01-01T00:00:42.2541973Z [69733,[0.60757,0,-1],11060,1704067242242,"book","CRVUSD"]
2024-01-01T00:00:42.2542002Z [69733,[0.60799,0,-1],11061,1704067242242,"book","CRVUSD"]
2024-01-01T00:00:42.2542009Z [69733,[0.60468,1,337],11062,1704067242242,"book","CRVUSD"]
2024-01-01T00:00:42.2542015Z [69733,[0.60422,1,913.82460147],11063,1704067242243,"book","CRVUSD"]
2024-01-01T00:00:42.2542021Z [69733,[0.60205,1,54.99518674],11064,1704067242243,"book","CRVUSD"]
2024-01-01T00:00:42.2542028Z [69733,[0.60758,1,-30.35058459],11065,1704067242243,"book","CRVUSD"]
2024-01-01T00:00:42.2542033Z [69733,[0.60798,1,-67.2821468],11066,1704067242243,"book","CRVUSD"]
2024-01-01T00:00:42.2546833Z [532066,[3.6442,1,285.93842497],11755,1704067242241,"book","NEAR:UST"]
2024-01-01T00:00:42.2547078Z [532066,[3.6441,1,95.87334553],11756,1704067242241,"book","NEAR:UST"]
2024-01-01T00:00:42.2555015Z [143936,[0.60808,0,1],4895,1704067242244,"book","STGUSD"]
2024-01-01T00:00:42.2555039Z [143936,[0.60777,0,1],4896,1704067242244,"book","STGUSD"]
2024-01-01T00:00:42.2555045Z [143936,[0.6081,1,263.38712394],4897,1704067242244,"book","STGUSD"]
2024-01-01T00:00:42.2555078Z [143936,[0.60809,1,276],4898,1704067242244,"book","STGUSD"]
2024-01-01T00:00:42.2560491Z [67534,[0.22318,0,1],4518,1704067242243,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560498Z [67534,[0.22312,0,1],4519,1704067242243,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560504Z [67534,[0.22305,0,1],4520,1704067242243,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560532Z [67534,[0.22294,0,1],4521,1704067242243,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560651Z [67534,[0.22285,0,1],4522,1704067242243,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560679Z [67534,[0.22279,0,1],4523,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560689Z [67534,[0.22046,0,1],4524,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560696Z [67534,[0.21948,0,1],4525,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560702Z [67534,[0.21812,0,1],4526,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560711Z [67534,[0.21709,0,1],4527,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560719Z [67534,[0.21612,0,1],4528,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560727Z [67534,[0.22276,1,83583.53381212],4529,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560736Z [67534,[0.2227,1,85779.15408918],4530,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560804Z [67534,[0.22252,1,92483.52069058],4531,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560818Z [67534,[0.22241,1,83821.76743067],4532,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560826Z [67534,[0.2223,1,92766.0578735],4533,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560833Z [67534,[0.21991,1,8285.85820565],4534,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560873Z [67534,[0.21929,1,8150.33303115],4535,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560884Z [67534,[0.21757,1,8636.82002697],4536,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560910Z [67534,[0.2169,1,9320.19562894],4537,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560948Z [67534,[0.2159,1,9511.11673634],4538,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2560960Z [67534,[0.21461,1,8023.11291454],4539,1704067242244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.2572929Z [98423,[20.526,0,1],23630,1704067242246,"book","MLNUSD"]
2024-01-01T00:00:42.2572947Z [98423,[20.529,1,237.38283794],23631,1704067242246,"book","MLNUSD"]
2024-01-01T00:00:42.2579386Z [123428,[0.43775,0,1],10660,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579418Z [123428,[0.44904,0,-1],10661,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579443Z [123428,[0.46261,0,-1],10662,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579684Z [123428,[0.43441,1,1299.84467265],10663,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579715Z [123428,[0.44913,2,-13646.12372251],10664,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579721Z [123428,[0.45834,1,-22741.0655299],10665,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2579730Z [123428,[0.4626,1,-36385.70484784],10666,1704067242243,"book","1INCH:UST"]
2024-01-01T00:00:42.2584406Z [254995,[42120,0,1],13832,1704067242244,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.2584438Z [254995,[42121,1,0.0849213],13833,1704067242244,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.2609137Z [62375,[2062.5,0,1],45045,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609174Z [62375,[2062.1,0,1],45046,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609181Z [62375,[2060.8,0,1],45047,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609186Z [62375,[2059.1,0,1],45048,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609193Z [62375,[2072.6,0,-1],45049,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609198Z [62375,[2073.5,0,-1],45050,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609204Z [62375,[2074.1,0,-1],45051,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609209Z [62375,[2075.2,0,-1],45052,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609216Z [62375,[2062.4,1,2.6534151],45053,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609224Z [62375,[2062,1,2.89463465],45054,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609229Z [62375,[2060.9,1,3.37707877],45055,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609399Z [62375,[2059,1,3.85951287],45056,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609620Z [62375,[2071.3,2,-1.02995347],45057,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609625Z [62375,[2071.4,1,-0.73568105],45058,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609630Z [62375,[2072.7,1,-2.6553488],45059,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609722Z [62375,[2073.6,1,-3.13813949],45060,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609744Z [62375,[2073.9,1,-4.186001],45061,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609749Z [62375,[2074,2,-14.14551193],45062,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2609754Z [62375,[2082.7,1,-11.02099747],45063,1704067242248,"book","ETHEUR"]
2024-01-01T00:00:42.2617240Z [75227,[0.22272,0,1],6497,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617276Z [75227,[0.22361,0,-1],6498,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617284Z [75227,[0.22285,1,117.53358262],6499,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617291Z [75227,[0.2227,1,470.83782463],6500,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617297Z [75227,[0.22256,3,4067.86369697],6501,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617303Z [75227,[0.22255,2,3004.56868447],6502,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617311Z [75227,[0.22224,1,7525.72621429],6503,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2617317Z [75227,[0.22362,1,-470.99612074],6504,1704067242249,"book","ALGUST"]
2024-01-01T00:00:42.2630914Z [229218,[0.59333,0,1],55806,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2630952Z [229218,[0.59321,0,1],55807,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2630968Z [229218,[0.59303,0,1],55808,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2630999Z [229218,[0.59272,0,1],55809,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631127Z [229218,[0.59145,0,1],55810,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631156Z [229218,[0.58998,0,1],55811,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631161Z [229218,[0.58969,0,1],55812,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631167Z [229218,[0.56923,0,1],55813,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631174Z [229218,[0.48,0,1],55814,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631180Z [229218,[0.5948,0,-1],55815,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631187Z [229218,[0.59481,0,-1],55816,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631193Z [229218,[0.59483,0,-1],55817,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631236Z [229218,[0.59513,0,-1],55818,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631249Z [229218,[0.59528,0,-1],55819,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631276Z [229218,[0.59539,0,-1],55820,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631308Z [229218,[0.59559,0,-1],55821,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631369Z [229218,[0.59586,0,-1],55822,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631397Z [229218,[0.59615,0,-1],55823,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631425Z [229218,[0.59704,0,-1],55824,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631451Z [229218,[0.59776,0,-1],55825,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631474Z [229218,[0.59962,0,-1],55826,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631504Z [229218,[0.59397,2,2601.20107878],55827,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631529Z [229218,[0.59396,2,6475.42154108],55828,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631934Z [229218,[0.5934,1,10539.89627535],55829,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2631942Z [229218,[0.59339,1,8407.20772663],55830,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632045Z [229218,[0.59338,1,9977.83668446],55831,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632091Z [229218,[0.5932,1,12608.87242361],55832,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632098Z [229218,[0.5931,1,200],55833,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632112Z [229218,[0.59309,1,11225.06627001],55834,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632138Z [229218,[0.59273,1,12572.07422242],55835,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632147Z [229218,[0.59146,1,20953.45703737],55836,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632167Z [229218,[0.59143,1,16795.8592123],55837,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632189Z [229218,[0.58965,1,26191.82129671],55838,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632210Z [229218,[0.56883,1,52853.66261282],55839,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632243Z [229218,[0.59478,1,-202],55840,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632253Z [229218,[0.59479,1,-2400],55841,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632260Z [229218,[0.595,1,-10115],55842,1704067242253,"book","ADAUSD"]
2024-01-01T00:00:42.2632282Z [229218,[0.5951,2,-6058],55843,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632309Z [229218,[0.5952,1,-3763.76459686],55844,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632317Z [229218,[0.59527,2,-6287.47149581],55845,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632351Z [229218,[0.59538,1,-6272.94099477],55846,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632363Z [229218,[0.59552,1,-5401.54726081],55847,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632371Z [229218,[0.59585,1,-10036.70559163],55848,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632399Z [229218,[0.59614,2,-81203.29379059],55849,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632407Z [229218,[0.59705,1,-16861.66539395],55850,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632439Z [229218,[0.59775,1,-16682.4232639],55851,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632449Z [229218,[0.59777,1,-21077.08174244],55852,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632458Z [229218,[0.59791,1,-19910.44724171],55853,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632488Z [229218,[0.59959,1,-26346.35217805],55854,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2632496Z [229218,[0.95511,1,-140],55855,1704067242254,"book","ADAUSD"]
2024-01-01T00:00:42.2651197Z [132979,[0.97057,0,1],3733,1704067242255,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.2651220Z [132979,[0.97055,1,96400.82821082],3734,1704067242255,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.2657623Z [129114,[6.883,0,1],20095,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657637Z [129114,[6.8829,0,1],20096,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657644Z [129114,[6.8821,0,1],20097,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657649Z [129114,[6.8772,0,1],20098,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657655Z [129114,[6.8746,0,1],20099,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657690Z [129114,[6.8697,0,1],20100,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657721Z [129114,[6.862,0,1],20101,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657729Z [129114,[6.9137,0,-1],20102,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657761Z [129114,[6.9162,0,-1],20103,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2657803Z [129114,[6.9168,0,-1],20104,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660135Z [129114,[6.9177,0,-1],20105,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660311Z [129114,[6.9182,0,-1],20106,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660319Z [129114,[6.9289,0,-1],20107,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660325Z [129114,[6.8881,1,151.4224564],20108,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660331Z [129114,[6.8839,1,66.77500006],20109,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660337Z [129114,[6.8832,1,64.86977],20110,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660341Z [129114,[6.8817,1,85.63855005],20111,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660347Z [129114,[6.879,1,722.01616285],20112,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660353Z [129114,[6.8785,1,227.7001521],20113,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660359Z [129114,[6.8758,1,202],20114,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660579Z [129114,[6.8741,1,8.42024035],20115,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660665Z [129114,[6.8739,1,494],20116,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660673Z [129114,[6.8719,1,494],20117,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660682Z [129114,[6.8623,1,1994],20118,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660688Z [129114,[6.852,1,1258],20119,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660696Z [129114,[6.825,1,26.1398592],20120,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660704Z [129114,[6.8249,1,51.6848528],20121,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660712Z [62498,[0.61528,0,1],39996,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660718Z [129114,[6.8246,1,0.34363998],20122,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660725Z [129114,[6.9085,1,-304],20123,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660732Z [129114,[6.9086,4,-771.76609206],20124,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660736Z [62498,[0.61425,0,1],39997,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660743Z [129114,[6.9105,1,-494],20125,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660748Z [129114,[6.9116,1,-227.7001521],20126,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660755Z [62498,[0.61317,0,1],39998,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660763Z [129114,[6.9126,1,-287.06931119],20127,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660768Z [129114,[6.9136,1,-199.4365848],20128,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660775Z [62498,[0.61311,0,1],39999,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660783Z [129114,[6.9261,1,-18.95705401],20129,1704067242254,"book","FILUST"]
2024-01-01T00:00:42.2660790Z [62498,[0.6122,0,1],40000,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660890Z [62498,[0.60844,0,1],40001,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660910Z [62498,[0.60433,0,1],40002,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660917Z [62498,[0.26,0,1],40003,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660923Z [62498,[0.62078,0,-1],40004,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2660964Z [62498,[0.62315,0,-1],40005,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661010Z [62498,[0.62683,0,-1],40006,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661022Z [62498,[0.6153,1,162.25418522],40007,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661068Z [62498,[0.61529,1,1843],40008,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661104Z [62498,[0.61429,1,1173.23199356],40009,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661141Z [62498,[0.61318,1,1126.59186252],40010,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661177Z [62498,[0.61312,1,16537.48302171],40011,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661236Z [62498,[0.61221,1,2206.543594],40012,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661250Z [62498,[0.60845,1,4294.31047597],40013,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661274Z [62498,[0.60434,1,5341.45849362],40014,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661313Z [62498,[0.62077,1,-2987.16398107],40015,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661352Z [62498,[0.62314,1,-4009.78126203],40016,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2661447Z [62498,[0.62682,1,-5037.44153434],40017,1704067242254,"book","XRPUST"]
2024-01-01T00:00:42.2669512Z [62524,[0.00091097,0,1],40033,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669518Z [62524,[0.00091075,0,1],40034,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669525Z [62524,[0.00091053,0,1],40035,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669708Z [62524,[0.00090987,0,1],40036,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669726Z [62524,[0.00090957,0,1],40037,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669733Z [62524,[0.00090679,0,1],40038,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669739Z [62524,[0.00091327,0,-1],40039,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669745Z [62524,[0.00091356,0,-1],40040,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669751Z [62524,[0.00092351,0,-1],40041,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669769Z [62524,[0.000911,1,18.15280061],40042,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669804Z [62524,[0.00091099,1,9.03213713],40043,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669919Z [62524,[0.00091076,1,13.5482057],40044,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669948Z [62524,[0.00091054,1,18.06427427],40045,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669956Z [62524,[0.00090986,1,27.09641141],40046,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669965Z [62524,[0.00090966,1,163.93262071],40047,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669973Z [62524,[0.0009068,4,336.5765609],40048,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669983Z [62524,[0.00091326,1,-8.34908525],40049,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669992Z [62524,[0.00091334,1,-7.7938],40050,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2669999Z [62524,[0.00091335,1,-13.60002558],40051,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2670046Z [62524,[0.00091358,1,-18.13336744],40052,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2670056Z [62524,[0.00091397,1,-27.94616764],40053,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2670088Z [62524,[0.0009235,1,-83.8029886],40054,1704067242255,"book","AVAX:BTC"]
2024-01-01T00:00:42.2720141Z [143227,[68.401,0,-1],20180,1704067242260,"book","EGLD:USD"]
2024-01-01T00:00:42.2720180Z [143227,[68.251,2,-102.46],20181,1704067242260,"book","EGLD:USD"]
2024-01-01T00:00:42.2731563Z [196541,[20.501,0,1],50013,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731595Z [196541,[20.497,0,1],50014,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731604Z [196541,[20.492,0,1],50015,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731609Z [196541,[20.484,0,1],50016,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731615Z [196541,[20.534,0,-1],50017,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731620Z [196541,[20.54,0,-1],50018,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731625Z [196541,[20.5,1,0.05678209],50019,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731629Z [196541,[20.496,1,0.9423637],50020,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731635Z [196541,[20.491,1,1.64913648],50021,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731643Z [196541,[20.483,1,2.35590926],50022,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731649Z [196541,[20.533,1,-3.54482863],50023,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2731668Z [196541,[20.539,1,-4.72643818],50024,1704067242259,"book","BTC:XAUT"]
2024-01-01T00:00:42.2740787Z [69972,[3.2002,1,2.0967487],4181,1704067242261,"book","OPXUST"]
2024-01-01T00:00:42.2745760Z [62383,[1790.8,0,1],45079,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745767Z [62383,[1790.3,0,1],45080,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745776Z [62383,[1790,0,1],45081,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745781Z [62383,[1789.3,0,1],45082,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745787Z [62383,[1788.7,0,1],45083,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745793Z [62383,[1788.4,0,1],45084,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745801Z [62383,[1787.6,0,1],45085,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745808Z [62383,[1787.1,0,1],45086,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745814Z [62383,[1786.4,0,1],45087,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745819Z [62383,[1785.9,0,1],45088,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745826Z [62383,[1784.2,0,1],45089,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745830Z [62383,[1783.4,0,1],45090,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745835Z [62383,[1802.5,0,-1],45091,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745840Z [62383,[1790.7,2,0.73591691],45092,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745847Z [62383,[1790.6,2,1.32465045],45093,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745854Z [62383,[1790.5,1,0.40476386],45094,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745861Z [62383,[1790.4,1,1.10385397],45095,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745867Z [62383,[1790.2,1,2.17325465],45096,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745874Z [62383,[1789.9,1,1.65581307],45097,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745879Z [62383,[1789.2,1,2.89586551],45098,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2745905Z [62383,[1788.8,1,3.13718764],45099,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2746983Z [62383,[1788.3,1,3.38362129],45100,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747002Z [62383,[1787.7,1,4.83279061],45101,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747011Z [62383,[1787.2,1,6.2826278],45102,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747017Z [62383,[1786.5,2,11.593619],45103,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747024Z [62383,[1785,1,9.66558124],45104,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747029Z [62383,[1784.3,1,12.08197656],45105,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747037Z [62383,[1783.5,1,14.49837185],45106,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2747043Z [62383,[1802.1,1,-4.34684685],45107,1704067242260,"book","ETHGBP"]
2024-01-01T00:00:42.2753827Z [71240,[41994,0,1],9186,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753832Z [71240,[41898,0,1],9187,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753838Z [71240,[41759,0,1],9188,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753844Z [71240,[41648,0,1],9189,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753850Z [71240,[42324,0,-1],9190,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753857Z [71240,[42367,0,-1],9191,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753863Z [71240,[42415,0,-1],9192,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753871Z [71240,[42426,0,-1],9193,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753876Z [71240,[42465,0,-1],9194,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753881Z [71240,[42486,0,-1],9195,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753887Z [71240,[42561,0,-1],9196,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753893Z [71240,[42683,0,-1],9197,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753942Z [71240,[42800,0,-1],9198,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2753971Z [71240,[42938,0,-1],9199,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754161Z [71240,[41995,1,0.07696183],9200,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754183Z [71240,[41899,1,0.09405691],9201,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754190Z [71240,[41760,1,0.11092496],9202,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754197Z [71240,[41649,1,0.1285876],9203,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754213Z [71240,[42323,1,-0.01612467],9204,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754253Z [71240,[42366,1,-0.00935591],9205,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754284Z [71240,[42414,1,-0.02996528],9206,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754402Z [71240,[42425,1,-0.03767843],9207,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754428Z [71240,[42464,1,-0.03654079],9208,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754435Z [71240,[42485,1,-0.07171641],9209,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754454Z [71240,[42560,1,-0.08850787],9210,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754498Z [71240,[42682,1,-0.10450299],9211,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754551Z [71240,[42799,1,-0.12072563],9212,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2754620Z [71240,[42937,1,-0.13615192],9213,1704067242266,"book","WBTUSD"]
2024-01-01T00:00:42.2788453Z [132678,[0.6151,0,1],39394,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788555Z [132678,[0.61413,0,1],39395,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788560Z [132678,[0.61324,0,1],39396,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788564Z [132678,[0.61236,0,1],39397,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788569Z [132678,[0.61059,0,1],39398,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788573Z [132678,[0.60801,0,1],39399,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788578Z [132678,[0.60371,0,1],39400,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788586Z [132678,[0.56816,0,1],39401,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788591Z [132678,[0.61693,0,-1],39402,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788595Z [132678,[0.61897,0,-1],39403,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788599Z [132678,[0.61958,0,-1],39404,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788607Z [132678,[0.62139,0,-1],39405,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788611Z [132678,[0.62419,0,-1],39406,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788616Z [132678,[0.62815,0,-1],39407,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788621Z [132678,[0.6152,1,29502],39408,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788628Z [132678,[0.61517,1,8176.35981047],39409,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788633Z [132678,[0.61414,1,8434.56986157],39410,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788637Z [132678,[0.61325,1,1752.51354016],39411,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788642Z [132678,[0.61237,1,2832.86710231],39412,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788648Z [132678,[0.6106,1,3984.10386191],39413,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788653Z [132678,[0.60802,1,5489.75660871],39414,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788658Z [132678,[0.60372,1,8337.47013148],39415,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788664Z [132678,[0.61723,1,-29502],39416,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788669Z [132678,[0.61896,1,-4184.47271628],39417,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788674Z [132678,[0.61957,1,-7868.09068212],39418,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788680Z [132678,[0.62138,1,-9387.92161118],39419,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788684Z [132678,[0.62418,1,-10549.99914706],39420,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2788689Z [132678,[0.62814,1,-13039.28667553],39421,1704067242267,"book","XRPUSD"]
2024-01-01T00:00:42.2802137Z [71236,[0.0013988,0,-1],9216,1704067242271,"book","VSYUSD"]
2024-01-01T00:00:42.2802170Z [71236,[0.24879,1,-1872.280219],9217,1704067242271,"book","VSYUSD"]
2024-01-01T00:00:42.2802723Z [123424,[0.43882,0,1],10676,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2802749Z [123424,[0.4496,0,-1],10677,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2802755Z [123424,[0.46273,0,-1],10678,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2802760Z [123424,[0.45599,1,-36821.98248762],10679,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2802769Z [123424,[0.45735,1,-13609.43173964],10680,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2802858Z [123424,[0.46272,1,-22682.38623274],10681,1704067242266,"book","1INCH:USD"]
2024-01-01T00:00:42.2805009Z [81170,[0.00063334,0,1],2363,1704067242266,"book","SPELL:UST"]
2024-01-01T00:00:42.2805016Z [81170,[0.00063335,1,447119.43392752],2364,1704067242266,"book","SPELL:UST"]
2024-01-01T00:00:42.2826690Z [74176,[0.96779,1,124.11156599],4613,1704067242272,"book","MIMUST"]
2024-01-01T00:00:42.2833039Z [73436,[0.77565,0,1],2316,1704067242272,"book","SUIUST"]
2024-01-01T00:00:42.2833044Z [73436,[0.77421,0,1],2317,1704067242272,"book","SUIUST"]
2024-01-01T00:00:42.2833516Z [132987,[8.2252,0,-1],3737,1704067242274,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.2833524Z [132987,[8.2251,1,-9969.3648148],3738,1704067242274,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.2850425Z [242065,[1.0988,0,1],13834,1704067242271,"book","EUTUST"]
2024-01-01T00:00:42.2850964Z [242065,[1.0987,0,1],13835,1704067242271,"book","EUTUST"]
2024-01-01T00:00:42.2850984Z [242065,[1.099,1,542.15284994],13836,1704067242271,"book","EUTUST"]
2024-01-01T00:00:42.2850995Z [242065,[1.0989,1,199.97495014],13837,1704067242271,"book","EUTUST"]
2024-01-01T00:00:42.2863366Z [532070,[1.1082,0,-1],11757,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2863397Z [532070,[1.1088,0,-1],11758,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2863542Z [532070,[1.109,0,-1],11759,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2863699Z [532070,[1.1081,1,-1596.24528232],11760,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2863717Z [532070,[1.1083,1,-2401.82380405],11761,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2863722Z [532070,[1.1089,2,-13712.96266027],11762,1704067242272,"book","EURUST"]
2024-01-01T00:00:42.2889566Z [132657,[72.712,0,1],39429,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889570Z [132657,[72.581,0,1],39430,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889577Z [132657,[72.543,0,1],39431,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889581Z [132657,[72.344,0,1],39432,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889702Z [132657,[73.021,0,-1],39433,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889709Z [132657,[73.027,0,-1],39434,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889791Z [132657,[72.715,1,23.06758194],39435,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889810Z [132657,[72.611,1,43.25171614],39436,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889817Z [132657,[72.563,1,50.46033549],39437,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889823Z [132657,[72.345,1,68.7112437],39438,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889829Z [132657,[72.99,1,-14.2714],39439,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889836Z [132657,[72.991,2,-7.88263306],39440,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889841Z [132657,[73.015,1,-82.18],39441,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2889848Z [132657,[73.028,1,-10.08921572],39442,1704067242277,"book","LTCUSD"]
2024-01-01T00:00:42.2900272Z [229222,[0.00001403,7,18082.97133472],55866,1704067242280,"book","ADABTC"]
2024-01-01T00:00:42.2900381Z [229222,[0.00001398,1,15713.779809],55867,1704067242280,"book","ADABTC"]
2024-01-01T00:00:42.2900388Z [229222,[0.00001396,2,35875.46047286],55868,1704067242280,"book","ADABTC"]
2024-01-01T00:00:42.2900394Z [229222,[0.00001407,7,-39291.40505104],55869,1704067242280,"book","ADABTC"]
2024-01-01T00:00:42.2900400Z [229222,[0.00001408,7,-51603.58704938],55870,1704067242280,"book","ADABTC"]
2024-01-01T00:00:42.2911965Z [196518,[42335,0,1],50025,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2911989Z [196518,[42319,0,1],50026,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2911998Z [196518,[42252,0,1],50027,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912003Z [196518,[42247,0,1],50028,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912014Z [196518,[42243,0,1],50029,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912331Z [196518,[42218,0,1],50030,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912339Z [196518,[42340,0,-1],50031,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912374Z [196518,[42413,0,-1],50032,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912404Z [196518,[42336,4,0.28021711],50033,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912478Z [196518,[42334,1,0.224],50034,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912499Z [196518,[42333,1,0.05646842],50035,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912506Z [196518,[42331,2,0.015472],50036,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912512Z [196518,[42330,2,0.1543],50037,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912519Z [196518,[42318,3,1.97885737],50038,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912600Z [196518,[42246,1,0.00408],50039,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912607Z [196518,[42242,1,0.00288],50040,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912612Z [196518,[42235,1,0.46168748],50041,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912618Z [196518,[42230,1,0.60034983],50042,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912649Z [196518,[41732,1,0.04],50043,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912679Z [196518,[41731,1,0.00344694],50044,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912708Z [196518,[42339,2,-0.102528],50045,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912832Z [196518,[42355,1,-0.08874],50046,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912840Z [196518,[42356,1,-0.0564698],50047,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912846Z [196518,[42359,3,-0.15217451],50048,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912852Z [196518,[42362,1,-0.13716],50049,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912858Z [196518,[42366,4,-1.09508],50050,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912865Z [196518,[42367,3,-0.51658559],50051,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2912874Z [196518,[42414,2,-1.3139046],50052,1704067242277,"book","BTCUSD"]
2024-01-01T00:00:42.2936133Z [74751,[165.91,0,-1],23664,1704067242277,"book","XMRUST"]
2024-01-01T00:00:42.2936165Z [74751,[165.11,1,2.34193946],23665,1704067242277,"book","XMRUST"]
2024-01-01T00:00:42.2936172Z [74751,[165.84,1,-0.10020922],23666,1704067242277,"book","XMRUST"]
2024-01-01T00:00:42.2936181Z [74751,[165.92,1,-32.73957194],23667,1704067242277,"book","XMRUST"]
2024-01-01T00:00:42.2936187Z [74751,[166.41,1,-7.14832334],23668,1704067242277,"book","XMRUST"]
2024-01-01T00:00:42.2956182Z [87944,[2.7139,0,-1],13167,1704067242283,"book","WAVES:USD"]
2024-01-01T00:00:42.2956187Z [87944,[2.6769,1,110],13168,1704067242283,"book","WAVES:USD"]
2024-01-01T00:00:42.2956196Z [87944,[2.7137,1,-3860.73562245],13169,1704067242283,"book","WAVES:USD"]
2024-01-01T00:00:42.2958692Z [78361,[0.10766,0,1],20800,1704067242284,"book","TRXUST"]
2024-01-01T00:00:42.2958723Z [78361,[0.10762,1,15396.60053168],20801,1704067242284,"book","TRXUST"]
2024-01-01T00:00:42.2966073Z [74745,[165.09,0,1],23673,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966475Z [74745,[164.94,0,1],23674,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966503Z [74745,[166.33,0,-1],23675,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966511Z [74745,[166.49,0,-1],23676,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966524Z [74745,[165.12,1,30.72058102],23677,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966530Z [74745,[164.95,2,66.39889726],23678,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966535Z [74745,[30.7,1,0.1],23679,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966543Z [74745,[166.35,1,-65.43833609],23680,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2966548Z [74745,[166.53,1,-74.78666982],23681,1704067242282,"book","XMRUSD"]
2024-01-01T00:00:42.2973155Z [120793,[0.37107,0,1],25431,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2973184Z [120793,[0.37371,0,-1],25432,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2973190Z [120793,[0.37109,1,1214.8553024],25433,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2973195Z [120793,[0.36888,1,13030],25434,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2973415Z [120793,[0.36819,2,7276.790166],25435,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2973422Z [120793,[0.3737,1,-13030],25436,1704067242287,"book","ZRXUSD"]
2024-01-01T00:00:42.2990677Z [71225,[1.0943,1,79.98998005],9219,1704067242289,"book","EUTUSD"]
2024-01-01T00:00:42.2997336Z [161248,[0.00074935,0,1],7547,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.2997368Z [161248,[0.00074934,0,1],7548,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.2997376Z [161248,[0.00074777,0,1],7549,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.2997382Z [161248,[0.00074937,2,193.91823721],7550,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.2997388Z [161248,[0.00074936,1,4],7551,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.2997394Z [161248,[0.00074735,1,168.7145251],7552,1704067242290,"book","DSHBTC"]
2024-01-01T00:00:42.3000632Z [163841,[1.5599,0,1],9581,1704067242281,"book","ARBUSD"]
2024-01-01T00:00:42.3000668Z [163841,[1.5593,0,1],9582,1704067242281,"book","ARBUSD"]
2024-01-01T00:00:42.3000674Z [163841,[1.5598,1,111.91261562],9583,1704067242281,"book","ARBUSD"]
2024-01-01T00:00:42.3001034Z [163841,[1.5592,2,1182.20301018],9584,1704067242281,"book","ARBUSD"]
2024-01-01T00:00:42.3009081Z [120810,[0.00000731,3,26530.6050163],25441,1704067242291,"book","IOTBTC"]
2024-01-01T00:00:42.3024304Z [163842,[1.5601,0,1],9585,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024341Z [163842,[1.5597,0,1],9586,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024349Z [163842,[1.5595,0,1],9587,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024354Z [163842,[1.5591,0,1],9588,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024360Z [163842,[1.5586,0,1],9589,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024365Z [163842,[1.5577,0,1],9590,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024370Z [163842,[1.5573,0,1],9591,1704067242288,"book","ARBUST"]
2024-01-01T00:00:42.3024378Z [163842,[1.5435,0,1],9592,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024386Z [163842,[1.5648,0,-1],9593,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024391Z [163842,[1.56,1,27.97622611],9594,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024398Z [163842,[1.5594,1,55.95245223],9595,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024404Z [163842,[1.559,1,83.99273134],9596,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024416Z [163842,[1.5585,1,111.99030845],9597,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024705Z [163842,[1.5574,1,179.95093631],9598,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024713Z [163842,[1.5436,1,2279.0982169],9599,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3024718Z [163842,[1.5647,1,-16.80345695],9600,1704067242289,"book","ARBUST"]
2024-01-01T00:00:42.3039277Z [60612,[0.024841,1,-16071.40811194],16293,1704067242292,"book","ZILUSD"]
2024-01-01T00:00:42.3057237Z [129102,[108.85,1,2.12517],20131,1704067242293,"book","AAVE:USD"]
2024-01-01T00:00:42.3063504Z [132675,[0.0024013,0,1],39443,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063625Z [132675,[0.0024008,0,1],39444,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063631Z [132675,[0.0024107,0,-1],39445,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063637Z [132675,[0.0024014,1,7.19642136],39446,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063644Z [132675,[0.0024009,1,14.80824077],39447,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063650Z [132675,[0.0024108,1,-7.14637399],39448,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063656Z [132675,[0.0024116,1,-227.7],39449,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3063662Z [132675,[0.0024117,1,-21.8808872],39450,1704067242294,"book","SOLBTC"]
2024-01-01T00:00:42.3074736Z [107276,[2138.1,0,1],1048,1704067242297,"book","ETH2X:UST"]
2024-01-01T00:00:42.3079559Z [229213,[14.923,0,1],55876,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079591Z [229213,[14.994,0,-1],55877,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079599Z [229213,[14.922,1,58.23795702],55878,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079606Z [229213,[14.981,3,-989.7599325],55879,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079612Z [229213,[14.986,1,-15.42854],55880,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079618Z [229213,[15.036,1,-57.82431002],55881,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3079624Z [229213,[35.359,1,-10],55882,1704067242297,"book","LINK:USD"]
2024-01-01T00:00:42.3118090Z [74179,[0.060485,1,405.80805158],4616,1704067242301,"book","QRDO:USD"]
2024-01-01T00:00:42.3137438Z [75221,[0.22319,0,1],6505,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137751Z [75221,[0.22318,0,1],6506,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137758Z [75221,[0.22282,0,1],6507,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137765Z [75221,[0.22393,0,-1],6508,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137770Z [75221,[0.22406,0,-1],6509,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137776Z [75221,[0.22276,1,837.17310562],6510,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137782Z [75221,[0.22394,1,-588.7915333],6511,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3137787Z [75221,[0.22407,1,-785.05537773],6512,1704067242301,"book","ALGUSD"]
2024-01-01T00:00:42.3143970Z [98360,[0.59777,0,-1],18301,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3143976Z [98360,[0.59848,0,-1],18302,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3143983Z [98360,[0.59417,1,1771.51711676],18303,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3143988Z [98360,[0.59416,2,535.76173286],18304,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3144155Z [98360,[0.59776,1,-485],18305,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3144160Z [98360,[0.59845,1,-410.89498112],18306,1704067242304,"book","SAND:USD"]
2024-01-01T00:00:42.3145116Z [155174,[9.4119,0,-1],12675,1704067242302,"book","APTUST"]
2024-01-01T00:00:42.3145469Z [155174,[9.4304,0,-1],12676,1704067242302,"book","APTUST"]
2024-01-01T00:00:42.3145496Z [155174,[9.4423,0,-1],12677,1704067242302,"book","APTUST"]
2024-01-01T00:00:42.3145504Z [155174,[9.5386,0,-1],12678,1704067242302,"book","APTUST"]
2024-01-01T00:00:42.3145512Z [155174,[9.4118,1,-30.17413013],12679,1704067242303,"book","APTUST"]
2024-01-01T00:00:42.3145519Z [155174,[9.4303,1,-92.90868259],12680,1704067242303,"book","APTUST"]
2024-01-01T00:00:42.3145526Z [155174,[9.4409,1,-120.78128737],12681,1704067242303,"book","APTUST"]
2024-01-01T00:00:42.3145573Z [155174,[9.536,1,-222.98083823],12682,1704067242303,"book","APTUST"]
2024-01-01T00:00:42.3147201Z [227451,[0.00001038,6,-477815605.1250905],20042,1704067242304,"book","SHIB:USD"]
2024-01-01T00:00:42.3208719Z [60594,[0.00001961,0,-1],16296,1704067242309,"book","OMGBTC"]
2024-01-01T00:00:42.3208727Z [60594,[0.0014201,1,-18],16297,1704067242309,"book","OMGBTC"]
2024-01-01T00:00:42.3218717Z [161245,[31.749,0,1],7562,1704067242312,"book","DSHUSD"]
2024-01-01T00:00:42.3218736Z [161245,[31.748,0,1],7563,1704067242312,"book","DSHUSD"]
2024-01-01T00:00:42.3219076Z [161245,[23.063,1,1],7564,1704067242312,"book","DSHUSD"]
2024-01-01T00:00:42.3219249Z [161245,[23.056,2,5],7565,1704067242312,"book","DSHUSD"]
2024-01-01T00:00:42.3228722Z [132983,[0.96994,0,1],3743,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228732Z [132983,[0.96988,0,1],3744,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228738Z [132983,[0.96848,0,1],3745,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228747Z [132983,[0.95539,0,1],3746,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228756Z [132983,[0.96987,1,88321.18865768],3747,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228766Z [132983,[0.96962,1,92722.54679013],3748,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228774Z [98398,[1.0355,1,270.95824722],23632,1704067242311,"book","AMPUSD"]
2024-01-01T00:00:42.3228783Z [132983,[0.96768,1,97713.91060097],3749,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3228792Z [132983,[0.95313,1,99727.32311102],3750,1704067242314,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.3250736Z [62387,[2278.2,0,1],45108,1704067242312,"book","ETHUST"]
2024-01-01T00:00:42.3250769Z [62387,[2277.6,0,1],45109,1704067242312,"book","ETHUST"]
2024-01-01T00:00:42.3250775Z [62387,[2283.7,0,-1],45110,1704067242312,"book","ETHUST"]
2024-01-01T00:00:42.3251275Z [62387,[2285.2,0,-1],45111,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251290Z [62387,[2287.5,0,-1],45112,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251296Z [62387,[2293.7,0,-1],45113,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251303Z [62387,[3461.5,0,-1],45114,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251451Z [62387,[3480,0,-1],45115,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251478Z [62387,[2281.7,1,1.3],45116,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251486Z [62387,[2281.5,1,4.379],45117,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251492Z [62387,[2281.4,2,2.96521732],45118,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251499Z [62387,[2280.3,4,8.88895426],45119,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251564Z [62387,[2280.2,2,3.52595426],45120,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251611Z [62387,[2278.1,1,2.06585135],45121,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251656Z [62387,[2277.8,2,1.05725414],45122,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3251707Z [62387,[2282.9,2,-1.01391645],45123,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258131Z [62387,[2283.2,1,-2.3],45124,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258239Z [62387,[2283.3,3,-1.78605373],45125,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258253Z [62387,[2283.6,3,-7.51194573],45126,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258259Z [62387,[2284.2,1,-1],45127,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258264Z [62387,[2284.5,1,-1.60852402],45128,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258269Z [62387,[2284.6,3,-5.72671767],45129,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258273Z [62387,[2285.1,3,-9.40814209],45130,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258590Z [62387,[2285.4,1,-2.06695827],45131,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258598Z [62387,[2285.5,1,-0.41281903],45132,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258606Z [62387,[2285.8,1,-2.2966203],45133,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258610Z [62387,[2285.9,1,-2.31999837],45134,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258616Z [62387,[2287.6,1,-2.75594436],45135,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3258625Z [62387,[2293.6,1,-2.09034151],45136,1704067242313,"book","ETHUST"]
2024-01-01T00:00:42.3275807Z [87948,[2.6711,0,1],13172,1704067242315,"book","WAVES:UST"]
2024-01-01T00:00:42.3275813Z [87948,[2.7357,0,-1],13173,1704067242315,"book","WAVES:UST"]
2024-01-01T00:00:42.3276008Z [87948,[2.6712,1,32.48831279],13174,1704067242315,"book","WAVES:UST"]
2024-01-01T00:00:42.3276015Z [87948,[2.7356,1,-5983.74855329],13175,1704067242315,"book","WAVES:UST"]
2024-01-01T00:00:42.3292488Z [120817,[0.0006353,0,1],25444,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292510Z [120817,[0.00063766,0,-1],25445,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292516Z [120817,[0.00063969,0,-1],25446,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292740Z [120817,[0.02665,0,-1],25447,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292745Z [120817,[0.00063514,1,57.23746202],25448,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292935Z [120817,[0.00063761,1,-74.17497213],25449,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292940Z [120817,[0.00063762,2,-11.33112211],25450,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292946Z [120817,[0.00063789,1,-148.3439161],25451,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3292972Z [120817,[0.00063915,1,-222.6652003],25452,1704067242319,"book","ZECBTC"]
2024-01-01T00:00:42.3300908Z [555881,[0.0070486,0,-1],4822,1704067242316,"book","VRAUSD"]
2024-01-01T00:00:42.3300916Z [555881,[0.0071355,0,-1],4823,1704067242316,"book","VRAUSD"]
2024-01-01T00:00:42.3300925Z [555881,[0.007049,1,-487.64453205],4824,1704067242316,"book","VRAUSD"]
2024-01-01T00:00:42.3300932Z [555881,[0.007136,1,-731.46679808],4825,1704067242316,"book","VRAUSD"]
2024-01-01T00:00:42.3301517Z [67542,[6.8978,0,1],4554,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301526Z [67542,[6.8947,0,1],4555,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301536Z [67542,[6.8928,0,1],4556,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301550Z [67542,[6.8748,0,1],4557,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301562Z [67542,[6.8124,0,1],4558,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301604Z [67542,[6.8032,0,1],4559,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301615Z [67542,[6.771,0,1],4560,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301644Z [67542,[6.7503,0,1],4561,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301687Z [67542,[6.7089,0,1],4562,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301704Z [67542,[6.6572,0,1],4563,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301733Z [67542,[6.8933,1,9777.74841328],4564,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301753Z [67542,[6.8906,1,9397.82562917],4565,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301777Z [67542,[6.8821,1,9404.64809975],4566,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301797Z [67542,[6.8802,1,8089.63163946],4567,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301817Z [67542,[6.878,1,9391.74087504],4568,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301851Z [67542,[6.8573,1,9577.06493585],4569,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3301875Z [67542,[6.8056,1,8216.31359505],4570,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302046Z [67542,[6.7975,1,8568.00509829],4571,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302059Z [67542,[6.7643,1,8284.31864655],4572,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302064Z [67542,[6.7436,1,9241.3494481],4573,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302069Z [67542,[6.7251,1,8695.97671213],4574,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302077Z [67542,[6.7022,1,8362.96154669],4575,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302113Z [67542,[6.6837,1,8854.27688288],4576,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3302125Z [67542,[6.6505,1,9744.18824527],4577,1704067242320,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.3306397Z [60600,[0.70225,0,1],16305,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306514Z [60600,[0.70207,0,1],16306,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306520Z [60600,[0.70181,0,1],16307,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306525Z [60600,[0.70402,0,-1],16308,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306531Z [60600,[0.7042,0,-1],16309,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306536Z [60600,[0.70446,0,-1],16310,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306644Z [60600,[0.70724,0,-1],16311,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306876Z [60600,[0.70223,1,24.87060568],16312,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306889Z [60600,[0.70205,1,62.1765142],16313,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306892Z [60600,[0.70179,1,124.35302841],16314,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306915Z [60600,[0.70404,1,-24.92740137],16315,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306954Z [60600,[0.70421,1,-62.31850343],16316,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3306965Z [60600,[0.70448,1,-124.63700687],16317,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3307897Z [60600,[0.70947,1,-409.87423276],16318,1704067242319,"book","KNCUSD"]
2024-01-01T00:00:42.3317674Z [102304,[0.0099158,0,1],5450,1704067242313,"book","SHFT:UST"]
2024-01-01T00:00:42.3317679Z [102304,[0.0099155,1,3432.26318942],5451,1704067242313,"book","SHFT:UST"]
2024-01-01T00:00:42.3327130Z [39294,[0.99951,0,1],20136,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327150Z [39294,[0.99923,0,1],20137,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327155Z [39294,[0.99875,0,1],20138,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327161Z [39294,[0.9984,0,1],20139,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327363Z [39294,[0.99952,1,4900.06184225],20140,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327369Z [39294,[0.99924,1,5600.06998261],20141,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327374Z [39294,[0.99871,1,6770.22331615],20142,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3327379Z [39294,[0.99841,1,7087.37109503],20143,1704067242321,"book","USTUSD"]
2024-01-01T00:00:42.3335677Z [98412,[0.47328,0,1],23652,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3335717Z [98412,[0.47219,0,1],23653,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3335744Z [98412,[0.47142,0,1],23654,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3335787Z [98412,[0.47077,0,1],23655,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3335819Z [98412,[0.47038,0,1],23656,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3335853Z [98412,[0.46796,0,1],23657,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336522Z [98412,[0.46365,0,1],23658,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336540Z [98412,[0.46103,0,1],23659,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336546Z [98412,[0.45504,0,1],23660,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336552Z [98412,[0.44771,0,1],23661,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336589Z [98412,[0.47522,0,-1],23662,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336601Z [98412,[0.47646,0,-1],23663,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336635Z [98412,[0.47662,0,-1],23664,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336658Z [98412,[0.47722,0,-1],23665,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336695Z [98412,[0.47841,0,-1],23666,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336704Z [98412,[0.48331,0,-1],23667,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336740Z [98412,[0.49125,0,-1],23668,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336749Z [98412,[0.50177,0,-1],23669,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336769Z [98412,[0.47218,1,9589.75972124],23670,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336781Z [98412,[0.47143,1,929.16784023],23671,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336809Z [98412,[0.47078,1,1318.34048722],23672,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336820Z [98412,[0.47039,1,1697.45829779],23673,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336827Z [98412,[0.46797,1,2035.63856008],23674,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336850Z [98412,[0.46366,1,2759.40045636],23675,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3336873Z [98412,[0.46104,1,3105.33730675],23676,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338493Z [98412,[0.45505,1,3457.30705899],23677,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338585Z [98412,[0.44772,1,3791.17810567],23678,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338591Z [98412,[0.47514,1,-550.40991097],23679,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338598Z [98412,[0.47645,1,-8448.31501625],23680,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338604Z [98412,[0.47661,1,-531.17874301],23681,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338611Z [98412,[0.47721,1,-872.78104137],23682,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338620Z [98412,[0.4784,1,-1224.51839665],23683,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338627Z [98412,[0.4833,1,-2355.74652137],23684,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338633Z [98412,[0.49124,1,-2740.92643245],23685,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3338642Z [98412,[0.50176,2,-6637.40199419],23686,1704067242322,"book","FTMUST"]
2024-01-01T00:00:42.3377975Z [123421,[0.086256,0,1],10682,1704067242323,"book","CHZUST"]
2024-01-01T00:00:42.3378081Z [123421,[0.086249,0,1],10683,1704067242323,"book","CHZUST"]
2024-01-01T00:00:42.3378089Z [123421,[0.086244,0,1],10684,1704067242323,"book","CHZUST"]
2024-01-01T00:00:42.3378512Z [123421,[0.086094,0,1],10685,1704067242323,"book","CHZUST"]
2024-01-01T00:00:42.3378518Z [123421,[0.085034,1,18680.14213371],10686,1704067242323,"book","CHZUST"]
2024-01-01T00:00:42.3407537Z [88590,[0.00015537,1,51.29662341],1051,1704067242324,"book","QTFBTC"]
2024-01-01T00:00:42.3424292Z [67554,[9.4118,0,-1],4579,1704067242331,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.3424733Z [67554,[9.4117,1,-8630.64521115],4580,1704067242331,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.3430198Z [120807,[0.31025,0,1],25467,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430220Z [120807,[0.30986,0,1],25468,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430226Z [120807,[0.42286,0,-1],25469,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430232Z [120807,[0.31033,1,1734.29433622],25470,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430237Z [120807,[0.31026,1,2254.76395986],25471,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430479Z [120807,[0.31018,1,3382.09359179],25472,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3430492Z [120807,[0.31116,1,-1638.01999],25473,1704067242333,"book","IOTUSD"]
2024-01-01T00:00:42.3454772Z [98409,[0.47323,0,1],23707,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454810Z [98409,[0.47118,0,1],23708,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454828Z [98409,[0.47099,0,1],23709,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454864Z [98409,[0.47046,0,1],23710,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454873Z [98409,[0.46754,0,1],23711,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454905Z [98409,[0.46373,0,1],23712,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454934Z [98409,[0.46023,0,1],23713,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454978Z [98409,[0.45231,0,1],23714,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3454987Z [98409,[0.4466,0,1],23715,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455028Z [98409,[0.47523,0,-1],23716,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455058Z [98409,[0.47571,0,-1],23717,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455070Z [98409,[0.47585,0,-1],23718,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455109Z [98409,[0.47725,0,-1],23719,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455123Z [98409,[0.47807,0,-1],23720,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455180Z [98409,[0.47859,0,-1],23721,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455194Z [98409,[0.48163,0,-1],23722,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455204Z [98409,[0.48477,0,-1],23723,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455238Z [98409,[0.48884,0,-1],23724,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455267Z [98409,[0.49572,0,-1],23725,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455296Z [98409,[0.50542,0,-1],23726,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455340Z [98409,[0.47321,1,2859.89850064],23727,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455352Z [98409,[0.47119,1,1203.8072175],23728,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455377Z [98409,[0.471,1,1651.74916595],23729,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455403Z [98409,[0.47045,1,1798.73931002],23730,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455429Z [98409,[0.46755,1,2246.71154354],23731,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455464Z [98409,[0.46374,1,2682.86399539],23732,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455476Z [98409,[0.46022,1,3160.20397265],23733,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455510Z [98409,[0.45232,1,3608.14592109],23734,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455598Z [98409,[0.44575,1,4044.32865801],23735,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455612Z [98409,[0.47524,1,-337.60054618],23736,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455642Z [98409,[0.47565,1,-738.50029427],23737,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455670Z [98409,[0.47578,1,-844.00136545],23738,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455816Z [98409,[0.47724,1,-2162.25333846],23739,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455846Z [98409,[0.47806,1,-2554.612715],23740,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455853Z [98409,[0.47858,1,-2406.40875693],23741,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455861Z [98409,[0.48162,1,-2798.76813348],23742,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455870Z [98409,[0.48476,1,-3202.98382667],23743,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3455875Z [98409,[0.48883,1,-3565.38508334],23744,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3457118Z [98409,[0.49571,1,-3958.06178815],23745,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3457168Z [98409,[0.50541,1,-4362.27748134],23746,1704067242334,"book","FTMUSD"]
2024-01-01T00:00:42.3457889Z [123472,[0.00000131,0,-1],3018,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3457927Z [123472,[0.00000132,2,-63076923.07692306],3019,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3457954Z [123472,[0.00000133,1,-146609193.2478672],3020,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3457982Z [123472,[0.00000134,2,-201686084.39472505],3021,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3458055Z [123472,[0.00000136,4,-1411835810.1198356],3022,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3458068Z [123472,[0.0000014,3,-1420783988.5305302],3023,1704067242332,"book","PEPE:USD"]
2024-01-01T00:00:42.3476542Z [107963,[7.207,0,1],20045,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3476574Z [107963,[7.2047,0,1],20046,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3476585Z [107963,[7.2021,0,1],20047,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3476591Z [107963,[7.1989,0,1],20048,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3476605Z [107963,[7.1972,0,1],20049,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3476739Z [107963,[7.1914,0,1],20050,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3477101Z [107963,[7.2462,0,-1],20051,1704067242336,"book","UNIUSD"]
2024-01-01T00:00:42.3477127Z [107963,[7.2463,0,-1],20052,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477135Z [107963,[7.2464,0,-1],20053,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477142Z [107963,[7.2472,0,-1],20054,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477149Z [107963,[7.2495,0,-1],20055,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477157Z [107963,[7.2505,0,-1],20056,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477164Z [107963,[7.2516,0,-1],20057,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477172Z [107963,[7.2217,1,115.62044992],20058,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477177Z [107963,[7.2061,1,24.15028876],20059,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477183Z [107963,[7.2033,1,36.22543315],20060,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477186Z [107963,[7.2006,1,48.30057753],20061,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477191Z [107963,[7.1971,1,72.4508663],20062,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477197Z [107963,[7.1887,1,120.75144384],20063,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477202Z [107963,[7.1691,1,415.32433577],20064,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477208Z [107963,[7.2461,2,-169.55907468],20065,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477214Z [107963,[7.2471,1,-5.97936471],20066,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477252Z [107963,[7.2493,1,-11.95872943],20067,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477266Z [107963,[7.2494,1,-34.52184089],20068,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477301Z [107963,[7.2515,1,-60.89367336],20069,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477326Z [107963,[30.13,1,-1],20070,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477584Z [107963,[30.173,1,-20],20071,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3477613Z [107963,[30.204,1,-1],20072,1704067242337,"book","UNIUSD"]
2024-01-01T00:00:42.3485302Z [60587,[1703.3,0,-1],16319,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485341Z [60587,[1703.8,0,-1],16320,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485348Z [60587,[1706.7,0,-1],16321,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485356Z [60587,[1703.1,1,-0.07661245],16322,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485369Z [60587,[1703.6,1,-0.10214994],16323,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485376Z [60587,[1704.2,1,-0.12768742],16324,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485785Z [60587,[1704.4,1,-0.1355862],16325,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3485933Z [60587,[1705.3,1,-0.1532291],16326,1704067242337,"book","MKRUST"]
2024-01-01T00:00:42.3486049Z [123411,[0.18007,0,1],10687,1704067242333,"book","GRTUST"]
2024-01-01T00:00:42.3486159Z [123411,[0.18018,1,5971.58010877],10688,1704067242333,"book","GRTUST"]
2024-01-01T00:00:42.3486167Z [123411,[0.185,2,-3638.07123727],10689,1704067242333,"book","GRTUST"]
2024-01-01T00:00:42.3492319Z [73416,[1.8012,0,1],2319,1704067242339,"book","LDOUSD"]
2024-01-01T00:00:42.3492328Z [73416,[1.5204,1,838.795389],2320,1704067242339,"book","LDOUSD"]
2024-01-01T00:00:42.3505397Z [129098,[57.285,0,1],20148,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3505402Z [129098,[57.63,0,-1],20149,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3505407Z [129098,[57.686,0,-1],20150,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3505415Z [129098,[57.28,1,2.43903793],20151,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3505437Z [129098,[57.66,1,-18.16231961],20152,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3505456Z [129098,[57.689,1,-2.43089329],20153,1704067242336,"book","COMP:UST"]
2024-01-01T00:00:42.3524067Z [101938,[10.576,0,1],12967,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3524078Z [101938,[10.675,0,-1],12968,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3524084Z [101938,[10.574,1,475.54751224],12969,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3524090Z [101938,[10.622,1,-21.80976],12970,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3524217Z [101938,[10.623,1,-4.94997647],12971,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3524243Z [101938,[10.674,1,-22.27245761],12972,1704067242340,"book","ATOUST"]
2024-01-01T00:00:42.3534487Z [143210,[0.97057,0,1],20185,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3534577Z [143210,[0.97034,0,1],20186,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3534666Z [143210,[0.96943,0,1],20187,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535028Z [143210,[0.97235,0,-1],20188,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535044Z [143210,[0.97248,0,-1],20189,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535049Z [143210,[0.97291,0,-1],20190,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535079Z [143210,[0.97816,0,-1],20191,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535086Z [143210,[1.63,0,-1],20192,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535112Z [143210,[0.97008,1,6135],20193,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535120Z [143210,[0.96933,1,5135.7033909],20194,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535142Z [143210,[0.48484,1,16.99035813],20195,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535166Z [143210,[0.97229,1,-225.21775756],20196,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535192Z [143210,[0.97241,1,-337.82663634],20197,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535199Z [143210,[0.97284,1,-900.87103024],20198,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535228Z [143210,[0.97307,1,-3465.94439573],20199,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3535341Z [143210,[0.97814,1,-5127.66348825],20200,1704067242342,"book","MATIC:USD"]
2024-01-01T00:00:42.3553804Z [62521,[38.638,0,-1],40064,1704067242343,"book","AVAX:UST"]
2024-01-01T00:00:42.3553830Z [62521,[38.699,0,-1],40065,1704067242343,"book","AVAX:UST"]
2024-01-01T00:00:42.3553835Z [62521,[38.605,3,-193.45094814],40066,1704067242343,"book","AVAX:UST"]
2024-01-01T00:00:42.3553839Z [62521,[38.698,1,-18.12201334],40067,1704067242343,"book","AVAX:UST"]
2024-01-01T00:00:42.3561192Z [87920,[0.60383,0,1],13176,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561217Z [87920,[0.6034,0,1],13177,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561496Z [87920,[0.60673,0,-1],13178,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561735Z [87920,[0.60412,1,372.40402327],13179,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561945Z [87920,[0.60384,1,2.01360426],13180,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561955Z [87920,[0.60346,2,3031.03700711],13181,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561959Z [87920,[0.60341,1,255.42636962],13182,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3561962Z [87920,[0.6067,3,-3617.70216361],13183,1704067242343,"book","CRVUST"]
2024-01-01T00:00:42.3566769Z [78370,[22.049,0,-1],20805,1704067242345,"book","ETCUST"]
2024-01-01T00:00:42.3566854Z [78370,[22.051,1,-55.81979822],20806,1704067242345,"book","ETCUST"]
2024-01-01T00:00:42.3573647Z [62369,[2282.7,0,1],45137,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3573672Z [62369,[2275,0,1],45138,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3573678Z [62369,[2173,0,1],45139,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3573685Z [62369,[2172.7,0,1],45140,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3573838Z [62369,[2172,0,1],45141,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574024Z [62369,[2170,0,1],45142,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574033Z [62369,[2285.2,0,-1],45143,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574041Z [62369,[2285.6,0,-1],45144,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574046Z [62369,[2326.6,0,-1],45145,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574051Z [62369,[2284.9,1,0.06340836],45146,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574057Z [62369,[2284.8,1,0.55],45147,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574061Z [62369,[2282.9,1,31.25],45148,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574066Z [62369,[2282.8,1,1.14767353],45149,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574073Z [62369,[2282.6,1,1.37720823],45150,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574080Z [62369,[2282.5,2,10.59],45151,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574086Z [62369,[2282.4,1,1.60687518],45152,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574091Z [62369,[2282.3,1,1.89789375],45153,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574113Z [62369,[2282.2,2,60.49812131],45154,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574119Z [62369,[2275.1,1,4.57173074],45155,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574219Z [62369,[2285.1,1,-1.14455271],45156,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574248Z [62369,[2285.3,1,-1.37841355],45157,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574256Z [62369,[2285.4,2,-13.6017],45158,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574264Z [62369,[2285.5,2,-4.60814822],45159,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574272Z [62369,[2285.7,3,-4.07012509],45160,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574281Z [62369,[2285.8,4,-20.97418804],45161,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574286Z [62369,[2285.9,1,-2.2795501],45162,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574294Z [62369,[2286,1,-0.62370319],45163,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574302Z [62369,[2286.6,2,-31.4994854],45164,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574307Z [62369,[2287.1,1,-1.12887078],45165,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3574315Z [62369,[2327,1,-874.2020603],45166,1704067242345,"book","ETHUSD"]
2024-01-01T00:00:42.3578074Z [60608,[0.87617,1,-199.16073894],16332,1704067242346,"book","KAVA:UST"]
2024-01-01T00:00:42.3578106Z [60608,[0.87753,1,-4579.29176045],16333,1704067242346,"book","KAVA:UST"]
2024-01-01T00:00:42.3583986Z [62502,[0.84468,0,1],40068,1704067242345,"book","EOSUSD"]
2024-01-01T00:00:42.3584019Z [62502,[0.85975,0,-1],40069,1704067242345,"book","EOSUSD"]
2024-01-01T00:00:42.3584028Z [62502,[0.84469,1,2802.36282979],40070,1704067242345,"book","EOSUSD"]
2024-01-01T00:00:42.3584032Z [62502,[0.8604,1,-3729.01726008],40071,1704067242345,"book","EOSUSD"]
2024-01-01T00:00:42.3599610Z [77295,[3.9507,0,1],11081,1704067242348,"book","LEOUSD"]
2024-01-01T00:00:42.3599639Z [77295,[3.9565,1,681],11082,1704067242348,"book","LEOUSD"]
2024-01-01T00:00:42.3607469Z [165333,[2284.6,0,1],9604,1704067242347,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.3607477Z [165333,[2282.2,0,1],9605,1704067242347,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.3607483Z [165333,[2284.9,1,96.88116773],9606,1704067242347,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.3607490Z [165333,[2283.4,1,82.56547013],9607,1704067242347,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.3607496Z [165333,[2285,1,-97.55338431],9608,1704067242347,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:42.3614868Z [129106,[108.62,0,1],20156,1704067242340,"book","AAVE:UST"]
2024-01-01T00:00:42.3614874Z [129106,[109.24,0,-1],20157,1704067242340,"book","AAVE:UST"]
2024-01-01T00:00:42.3614881Z [129106,[108.63,1,1.6070971],20158,1704067242340,"book","AAVE:UST"]
2024-01-01T00:00:42.3614886Z [129106,[109.25,1,-1.58201364],20159,1704067242340,"book","AAVE:UST"]
2024-01-01T00:00:42.3614892Z [129095,[57.299,0,1],20160,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3614897Z [129095,[57.296,0,1],20161,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3614903Z [129095,[57.066,0,1],20162,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615206Z [129095,[57.685,0,-1],20163,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615280Z [120820,[1705.1,0,-1],25479,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615287Z [120820,[1705.8,0,-1],25480,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615295Z [120820,[1706.4,0,-1],25481,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615301Z [129095,[57.703,0,-1],20164,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615308Z [120820,[1708.8,0,-1],25482,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615316Z [129095,[57.706,0,-1],20165,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615320Z [120820,[1704.5,1,-0.2929712],25483,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615327Z [129095,[57.301,1,104.2],20166,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615332Z [120820,[1704.9,1,-0.0766873],25484,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615338Z [129095,[57.3,1,5.37194315],20167,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615343Z [120820,[1705.5,1,-0.10224973],25485,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615349Z [129095,[57.291,1,4.55714687],20168,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615354Z [120820,[1706.1,1,-0.12781217],25486,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615362Z [129095,[57.06,1,10.6333427],20169,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615372Z [120820,[1707.3,1,-0.15337905],25487,1704067242351,"book","MKRUSD"]
2024-01-01T00:00:42.3615378Z [129095,[57.688,1,-0.90875344],20170,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615384Z [129095,[57.709,1,-1.51458906],20171,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3615438Z [129095,[57.733,1,-18.16231961],20172,1704067242348,"book","COMP:USD"]
2024-01-01T00:00:42.3617621Z [73440,[0.00003811,1,-1970043.28319607],2322,1704067242351,"book","FLOKI:USD"]
2024-01-01T00:00:42.3636512Z [132660,[0.0017226,0,-1],39454,1704067242352,"book","LTCBTC"]
2024-01-01T00:00:42.3636688Z [120814,[26.94,0,1],25493,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3636692Z [120814,[20.335,0,1],25494,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3636815Z [120814,[27.003,0,-1],25495,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3636847Z [120814,[26.939,1,6.1],25496,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3636853Z [120814,[26.926,1,111.1],25497,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3636862Z [120814,[27.013,1,-16.1],25498,1704067242353,"book","ZECUSD"]
2024-01-01T00:00:42.3641874Z [132660,[0.0017205,1,4.80424664],39455,1704067242352,"book","LTCBTC"]
2024-01-01T00:00:42.3641954Z [132660,[0.0017227,2,-24.57596538],39456,1704067242352,"book","LTCBTC"]
2024-01-01T00:00:42.3641960Z [132660,[0.0037714,1,-5.39999999],39457,1704067242352,"book","LTCBTC"]
2024-01-01T00:00:42.3652485Z [102314,[1.6192,0,1],5457,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652489Z [102314,[1.6103,0,1],5458,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652502Z [102314,[1.6239,0,-1],5459,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652624Z [102314,[1.6261,0,-1],5460,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652660Z [102314,[1.6193,1,26.72726303],5461,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652753Z [102314,[1.6104,1,589.03287375],5462,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652776Z [102314,[1.6237,1,-490.40665044],5463,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3652781Z [102314,[1.6258,1,-1545.29727082],5464,1704067242347,"book","APEUST"]
2024-01-01T00:00:42.3665624Z [62517,[38.521,0,1],40082,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665658Z [62517,[38.637,0,-1],40083,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665667Z [62517,[38.676,0,-1],40084,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665672Z [62517,[38.685,0,-1],40085,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665678Z [62517,[38.52,2,90.62550483],40086,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665685Z [62517,[38.385,1,86.88174649],40087,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665693Z [62517,[38.636,3,-102.23098492],40088,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665699Z [62517,[38.677,2,-51.88084211],40089,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665705Z [62517,[38.686,1,-22.65343557],40090,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665711Z [62517,[65.543,1,-2.98787226],40091,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665717Z [62517,[65.899,1,-2.98400195],40092,1704067242354,"book","AVAX:USD"]
2024-01-01T00:00:42.3665918Z [81166,[0.00062526,0,1],2367,1704067242353,"book","SPELL:USD"]
2024-01-01T00:00:42.3665942Z [81166,[0.00063469,1,347826],2368,1704067242353,"book","SPELL:USD"]
2024-01-01T00:00:42.3666221Z [81166,[0.00062527,1,1470714.52302879],2369,1704067242353,"book","SPELL:USD"]
2024-01-01T00:00:42.3672135Z [62506,[0.00002009,2,-21363.02507189],40099,1704067242356,"book","EOSBTC"]
2024-01-01T00:00:42.3672167Z [62506,[0.0000201,2,-4446.47647446],40100,1704067242356,"book","EOSBTC"]
2024-01-01T00:00:42.3673428Z [101931,[10.607,0,1],12973,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3673518Z [101931,[10.642,0,-1],12974,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3673525Z [101931,[10.648,0,-1],12975,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3673530Z [101931,[10.643,3,-351.46731789],12976,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3673537Z [101931,[10.649,1,-16.50191523],12977,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3673543Z [101931,[12.482,1,-3.75],12978,1704067242353,"book","ATOUSD"]
2024-01-01T00:00:42.3702541Z [77306,[0.0017528,0,-1],11084,1704067242359,"book","LEOETH"]
2024-01-01T00:00:42.3702551Z [77306,[0.0017534,1,-35.34284],11085,1704067242359,"book","LEOETH"]
2024-01-01T00:00:42.3718399Z [87937,[3.8846,0,-1],13197,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718416Z [87937,[3.899,0,-1],13198,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718430Z [87937,[3.9101,0,-1],13199,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718436Z [87937,[3.9214,0,-1],13200,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718441Z [87937,[3.9496,0,-1],13201,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718543Z [87937,[3.8902,1,-518.19584347],13202,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718563Z [87937,[3.8989,1,-1036.4034358],13203,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718569Z [87937,[3.91,1,-1554.6051537],13204,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718577Z [87937,[3.9259,1,-2591.0085896],13205,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3718588Z [87937,[3.9495,1,-4145.6137433],13206,1704067242359,"book","SNXUST"]
2024-01-01T00:00:42.3719264Z [77302,[4.0869,0,-1],11088,1704067242360,"book","LEOUST"]
2024-01-01T00:00:42.3719287Z [77302,[4.087,2,-2063],11089,1704067242360,"book","LEOUST"]
2024-01-01T00:00:42.3735976Z [78364,[0.00051787,0,1],20807,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3735999Z [78364,[0.00051997,0,-1],20808,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3736004Z [78364,[0.00052192,0,-1],20809,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3736015Z [78364,[0.00051788,1,287.43942429],20810,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3736224Z [78364,[0.00051996,1,-22.32754157],20811,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3736398Z [78364,[0.00052246,1,-143.58210997],20812,1704067242359,"book","ETCBTC"]
2024-01-01T00:00:42.3737139Z [120804,[13.944,0,1],25499,1704067242362,"book","NEOUST"]
2024-01-01T00:00:42.3737163Z [120804,[14.074,0,-1],25500,1704067242362,"book","NEOUST"]
2024-01-01T00:00:42.3737169Z [120804,[13.945,1,370.83907955],25501,1704067242362,"book","NEOUST"]
2024-01-01T00:00:42.3737176Z [120804,[14.073,1,-125.38823693],25502,1704067242362,"book","NEOUST"]
2024-01-01T00:00:42.3770821Z [196524,[5956000,0,1],50133,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770845Z [196524,[5955500,0,1],50134,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770850Z [196524,[5954900,0,1],50135,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770855Z [196524,[5954300,0,1],50136,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770860Z [196524,[5953200,0,1],50137,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770864Z [196524,[5952100,0,1],50138,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3770872Z [196524,[5951000,0,1],50139,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771065Z [196524,[5949600,0,1],50140,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771072Z [196524,[5949500,0,1],50141,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771078Z [196524,[5975800,0,-1],50142,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771084Z [196524,[5976400,0,-1],50143,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771089Z [196524,[5976900,0,-1],50144,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771096Z [196524,[5978100,0,-1],50145,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771100Z [196524,[5980300,0,-1],50146,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771105Z [196524,[5997000,0,-1],50147,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771110Z [196524,[6002700,0,-1],50148,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771115Z [196524,[5955800,1,0.01979386],50149,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771119Z [196524,[5955600,1,0.0296908],50150,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771125Z [196524,[5955400,1,0.03958773],50151,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771130Z [196524,[5955300,1,0.04948467],50152,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771137Z [196524,[5954700,1,0.074227],50153,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771143Z [196524,[5954200,1,0.14613442],50154,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771147Z [196524,[5953000,1,0.11134051],50155,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771278Z [196524,[5951900,1,0.17860874],50156,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771304Z [196524,[5950800,1,0.19484589],50157,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771324Z [196524,[5949300,1,0.21108305],50158,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771429Z [196524,[5947700,1,0.16048371],50159,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771462Z [196524,[5947600,1,0.22732021],50160,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771471Z [196524,[5939400,2,0.56132592],50161,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771479Z [196524,[5936600,3,1.03733665],50162,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771484Z [196524,[5975200,1,-0.01985412],50163,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771495Z [196524,[5975300,1,-0.02978118],50164,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771503Z [196524,[5975500,1,-0.03970824],50165,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771511Z [196524,[5975700,1,-0.0496353],50166,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771530Z [196524,[5976200,1,-0.07445295],50167,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771565Z [196524,[5976800,1,-0.11167942],50168,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771577Z [196524,[5977900,1,-0.16286583],50169,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771608Z [196524,[5980100,1,-0.195439],50170,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771669Z [196524,[5996900,1,-0.27247554],50171,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3771708Z [196524,[6002600,1,-0.35342173],50172,1704067242363,"book","BTCJPY"]
2024-01-01T00:00:42.3800873Z [87924,[2.1806,1,71.15111483],13209,1704067242368,"book","BAND:USD"]
2024-01-01T00:00:42.3840235Z [227459,[7.2097,0,1],20095,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840321Z [227459,[7.2065,0,1],20096,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840437Z [227459,[7.2363,0,-1],20097,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840577Z [227459,[7.2364,0,-1],20098,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840971Z [227459,[7.2365,0,-1],20099,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840986Z [227459,[7.2384,0,-1],20100,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840991Z [227459,[7.2388,0,-1],20101,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3840995Z [227459,[7.2423,0,-1],20102,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841001Z [227459,[7.2454,0,-1],20103,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841027Z [227459,[7.2463,0,-1],20104,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841037Z [227459,[7.2126,1,94.96807242],20105,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841062Z [227459,[7.2082,1,694.03400912],20106,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841082Z [227459,[7.205,2,468.21227866],20107,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841103Z [227459,[7.2362,4,-194.74964976],20108,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841202Z [227459,[7.2385,1,-0.71960643],20109,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841207Z [227459,[7.2392,1,-61.20248684],20110,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841212Z [227459,[7.242,1,-14.39212863],20111,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3841216Z [227459,[7.2462,1,-48.35627093],20112,1704067242372,"book","UNIUST"]
2024-01-01T00:00:42.3867944Z [78373,[8.2086,0,1],20813,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868101Z [78373,[8.2005,0,1],20814,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868108Z [78373,[8.1127,0,1],20815,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868115Z [78373,[8.1013,0,1],20816,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868121Z [78373,[8.2252,0,-1],20817,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868129Z [78373,[8.2255,0,-1],20818,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868379Z [78373,[8.2289,0,-1],20819,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868387Z [78373,[8.229,0,-1],20820,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868393Z [78373,[8.2343,0,-1],20821,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868428Z [78373,[8.1962,1,502.07967409],20822,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868458Z [78373,[8.1794,1,609.32629487],20823,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868481Z [78373,[8.1128,1,145.07023905],20824,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868510Z [78373,[8.0965,1,166.44837881],20825,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868531Z [78373,[8.2254,1,-66],20826,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868559Z [78373,[8.2269,1,-733.1],20827,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868580Z [78373,[8.2288,1,-365.9],20828,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868610Z [78373,[8.2338,1,-76.3587724],20829,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3868639Z [78373,[18,3,-10.589096],20830,1704067242375,"book","DOTUSD"]
2024-01-01T00:00:42.3870119Z [62371,[0.053937,0,1],45209,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870129Z [62371,[0.05392,0,1],45210,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870159Z [62371,[0.053908,0,1],45211,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870209Z [62371,[0.053879,0,1],45212,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870222Z [62371,[0.053861,0,1],45213,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870229Z [62371,[0.053837,0,1],45214,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870270Z [62371,[0.053772,0,1],45215,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3870292Z [62371,[0.054012,0,-1],45216,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871174Z [62371,[0.054045,0,-1],45217,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871192Z [62371,[0.054047,0,-1],45218,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871249Z [62371,[0.054107,0,-1],45219,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871264Z [62371,[0.053935,1,0.06408553],45220,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871272Z [62371,[0.053929,1,7],45221,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871299Z [62371,[0.053919,2,2.51677308],45222,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3871319Z [62371,[0.053891,1,0.81397246],45223,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872272Z [62371,[0.053889,1,2.195],45224,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872288Z [62371,[0.053888,2,47.20472706],45225,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872452Z [62371,[0.05388,2,3.83391426],45226,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872481Z [62371,[0.053866,1,3.60219976],45227,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872488Z [62371,[0.053839,1,3.92967247],45228,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872495Z [62371,[0.053773,1,1.66460754],45229,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872501Z [62371,[0.051121,1,0.1],45230,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872506Z [62371,[0.054013,1,-3.26639688],45231,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872513Z [62371,[0.054035,1,-0.23013288],45232,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872519Z [62371,[0.054044,1,-6],45233,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3872526Z [62371,[0.054106,1,-0.46346476],45234,1704067242375,"book","ETHBTC"]
2024-01-01T00:00:42.3874986Z [155160,[0.011146,0,1],12683,1704067242374,"book","SWEAT:UST"]
2024-01-01T00:00:42.3877050Z [74748,[0.0039067,0,1],23690,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877108Z [74748,[0.0039063,0,1],23691,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877112Z [74748,[0.0039055,0,1],23692,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877118Z [74748,[0.0039051,0,1],23693,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877122Z [74748,[0.0039046,0,1],23694,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877127Z [74748,[0.0039042,0,1],23695,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877133Z [74748,[0.0039033,0,1],23696,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877136Z [74748,[0.0039005,0,1],23697,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877141Z [74748,[0.0039172,0,-1],23698,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877145Z [74748,[0.003918,0,-1],23699,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877377Z [74748,[0.003919,0,-1],23700,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877386Z [74748,[0.03,0,-1],23701,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877391Z [74748,[0.030124,0,-1],23702,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877397Z [74748,[0.0039071,1,1.32126474],23703,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877403Z [74748,[0.0039068,1,9.51002479],23704,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877408Z [74748,[0.0039066,1,2.64252949],23705,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877419Z [74748,[0.0039059,1,5.28505899],23706,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877453Z [74748,[0.0039056,1,13.13200649],23707,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877464Z [74748,[0.0039054,1,8.45556363],23708,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3877795Z [74748,[0.0039049,1,13.21264748],23709,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878219Z [74748,[0.0039047,1,19.06392544],23710,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878227Z [74748,[0.0039036,1,26.42363635],23711,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878233Z [74748,[0.0039006,1,38.34653475],23712,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878238Z [74748,[0.0039169,1,-8.42677869],23713,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878244Z [74748,[0.0039174,1,-13.1668417],23714,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878249Z [74748,[0.0039177,1,-8.223139],23715,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878256Z [74748,[0.0039179,1,-25.49132445],23716,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878261Z [74748,[0.0039187,1,-26.3336834],23717,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878268Z [74748,[0.0039205,1,-36.87355681],23718,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3878273Z [74748,[0.0039208,1,-7.94973714],23719,1704067242373,"book","XMRBTC"]
2024-01-01T00:00:42.3881640Z [143224,[1.2544,0,-1],20212,1704067242377,"book","SUSHI:UST"]
2024-01-01T00:00:42.3881668Z [143224,[1.2539,1,-100],20213,1704067242377,"book","SUSHI:UST"]
2024-01-01T00:00:42.3891970Z [102292,[0.0099158,0,1],5466,1704067242374,"book","SHFT:USD"]
2024-01-01T00:00:42.3891977Z [102292,[0.009916,1,2610.97994398],5467,1704067242374,"book","SHFT:USD"]
2024-01-01T00:00:42.3899918Z [101934,[0.00025054,0,1],12982,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900018Z [101934,[0.00025012,0,1],12983,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900027Z [101934,[0.00023727,0,1],12984,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900035Z [101934,[0.00025104,0,-1],12985,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900041Z [101934,[0.00025155,0,-1],12986,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900048Z [101934,[0.00025177,0,-1],12987,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900330Z [101934,[0.00025053,1,3.29639201],12988,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900353Z [101934,[0.00025045,1,4.94548678],12989,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900360Z [101934,[0.00025011,1,12.36371695],12990,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900368Z [101934,[0.00023719,1,80.35866403],12991,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900374Z [101934,[0.00025102,2,-42.84494771],12992,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900379Z [101934,[0.00025107,2,-56.56763663],12993,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900385Z [101934,[0.00025121,1,-7.46853271],12994,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900390Z [101934,[0.00025123,2,-26.95924972],12995,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900395Z [101934,[0.00025152,1,-392.12666296],12996,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3900399Z [101934,[0.00025178,1,-16.50467022],12997,1704067242377,"book","ATOBTC"]
2024-01-01T00:00:42.3904329Z [54672,[1.2555,1,-103.63756511],20216,1704067242379,"book","SUSHI:USD"]
2024-01-01T00:00:42.3924345Z [102311,[1.6255,0,-1],5468,1704067242376,"book","APEUSD"]
2024-01-01T00:00:42.3924369Z [102311,[1.6253,1,-490.68985645],5469,1704067242376,"book","APEUSD"]
2024-01-01T00:00:42.3924373Z [102311,[1.6254,3,-709.20351797],5470,1704067242376,"book","APEUSD"]
2024-01-01T00:00:42.3924379Z [102311,[1.6273,2,-1461.10292674],5471,1704067242376,"book","APEUSD"]
2024-01-01T00:00:42.3924651Z [102311,[1.6274,2,-1084.37910215],5472,1704067242376,"book","APEUSD"]
2024-01-01T00:00:42.3950748Z [111503,[9.3657,0,1],12689,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950771Z [69976,[0.56117,0,1],4185,1704067242384,"book","SEIUSD"]
2024-01-01T00:00:42.3950774Z [111503,[9.3612,0,1],12690,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950779Z [111503,[9.4344,0,-1],12691,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950784Z [111503,[9.3655,1,65.21215228],12692,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950788Z [111503,[9.3608,1,93.16021754],12693,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950793Z [69976,[0.56116,0,1],4186,1704067242384,"book","SEIUSD"]
2024-01-01T00:00:42.3950797Z [111503,[9.4117,1,-55],12694,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950802Z [111503,[9.4342,1,-65.05986753],12695,1704067242383,"book","APTUSD"]
2024-01-01T00:00:42.3950854Z [69976,[0.56119,1,47.16350814],4187,1704067242384,"book","SEIUSD"]
2024-01-01T00:00:42.3951127Z [69976,[0.56118,1,76.51440366],4188,1704067242384,"book","SEIUSD"]
2024-01-01T00:00:42.3951157Z [69976,[0.65112,1,-195.44624425],4189,1704067242384,"book","SEIUSD"]
2024-01-01T00:00:42.3954149Z [255015,[260.42,0,-1],13840,1704067242381,"book","BCHN:USD"]
2024-01-01T00:00:42.3954178Z [255015,[475.47,0,-1],13841,1704067242381,"book","BCHN:USD"]
2024-01-01T00:00:42.3954187Z [255015,[259.9,1,-3.1],13842,1704067242381,"book","BCHN:USD"]
2024-01-01T00:00:42.3954547Z [255015,[260.4,1,-15.4214022],13843,1704067242381,"book","BCHN:USD"]
2024-01-01T00:00:42.3959861Z [67526,[0.089607,0,1],4581,1704067242386,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.3959934Z [67526,[0.089608,1,914804.13745847],4582,1704067242386,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.3973451Z [112289,[0.030234,0,1],18324,1704067242387,"book","GALA:USD"]
2024-01-01T00:00:42.3973545Z [112289,[0.030514,0,-1],18325,1704067242387,"book","GALA:USD"]
2024-01-01T00:00:42.3973565Z [112289,[0.030326,1,37418],18326,1704067242387,"book","GALA:USD"]
2024-01-01T00:00:42.3973570Z [112289,[0.030242,1,169514.01879998],18327,1704067242387,"book","GALA:USD"]
2024-01-01T00:00:42.3973574Z [112289,[0.030517,1,-11532.99988077],18328,1704067242387,"book","GALA:USD"]
2024-01-01T00:00:42.3984162Z [229226,[0.59355,0,1],55914,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984513Z [229226,[0.59297,0,1],55915,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984539Z [229226,[0.59036,0,1],55916,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984548Z [229226,[0.58937,0,1],55917,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984554Z [229226,[0.58809,0,1],55918,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984561Z [229226,[0.58534,0,1],55919,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984568Z [229226,[0.59434,0,-1],55920,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984573Z [229226,[0.59458,0,-1],55921,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984577Z [229226,[0.59465,0,-1],55922,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984583Z [229226,[0.59477,0,-1],55923,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984590Z [229226,[0.59484,0,-1],55924,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984596Z [229226,[0.597,0,-1],55925,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984602Z [229226,[0.59818,0,-1],55926,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984608Z [229226,[0.59887,0,-1],55927,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984616Z [229226,[0.60122,0,-1],55928,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984620Z [229226,[0.60347,0,-1],55929,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984632Z [229226,[0.59358,2,2147],55930,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984681Z [229226,[0.59295,1,8476.68413563],55931,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984692Z [229226,[0.59037,1,5942.09219961],55932,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984754Z [229226,[0.58938,1,6799.19505061],55933,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984767Z [229226,[0.5881,1,9135.52654218],55934,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984798Z [229226,[0.58535,1,12352.70669166],55935,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984863Z [229226,[0.59424,1,-2127],55936,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984878Z [229226,[0.59427,1,-1903.29092736],55937,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984911Z [229226,[0.59454,2,-11382.24257566],55938,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984948Z [229226,[0.59462,1,-2508.48515132],55939,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3984983Z [229226,[0.59467,1,-3762.72772699],55940,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985025Z [229226,[0.59471,1,-1331.67199865],55941,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985036Z [229226,[0.59478,2,-10121.94400473],55942,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985084Z [229226,[0.59699,1,-18553.0693758],55943,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985125Z [229226,[0.59817,1,-18956.94811445],55944,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985136Z [229226,[0.59963,1,-20131.43342453],55945,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985186Z [229226,[0.60121,1,-21152.55372113],55946,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3985211Z [229226,[0.60346,1,-21287.56505092],55947,1704067242387,"book","ADAUST"]
2024-01-01T00:00:42.3989816Z [74172,[0.99648,1,-102.0231229],4618,1704067242382,"book","MIMUSD"]
2024-01-01T00:00:42.3989947Z [74168,[0.0065596,1,-87758],4619,1704067242387,"book","JASMY:UST"]
2024-01-01T00:00:42.4016123Z [71222,[0.9936,0,1],9222,1704067242392,"book","EUTEUR"]
2024-01-01T00:00:42.4016206Z [71222,[0.98973,1,239.6210444],9223,1704067242392,"book","EUTEUR"]
2024-01-01T00:00:42.4016212Z [71222,[0.98872,1,723.45094392],9224,1704067242392,"book","EUTEUR"]
2024-01-01T00:00:42.4022003Z [73420,[2.6377,0,1],2326,1704067242392,"book","LDOUST"]
2024-01-01T00:00:42.4022091Z [73420,[2.9086,0,-1],2327,1704067242392,"book","LDOUST"]
2024-01-01T00:00:42.4046407Z [107273,[2204.2,1,0.10149738],1050,1704067242394,"book","ETH2X:USD"]
2024-01-01T00:00:42.4063052Z [74755,[2065.6,0,-1],23720,1704067242392,"book","XAUT:USD"]
2024-01-01T00:00:42.4063085Z [74755,[2065.8,1,-6.05993747],23721,1704067242392,"book","XAUT:USD"]
2024-01-01T00:00:42.4067224Z [62379,[321130,0,1],45254,1704067242392,"book","ETHJPY"]
2024-01-01T00:00:42.4067503Z [62379,[321120,0,1],45255,1704067242392,"book","ETHJPY"]
2024-01-01T00:00:42.4067942Z [62379,[321070,0,1],45256,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068064Z [62379,[321040,0,1],45257,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068072Z [62379,[320980,0,1],45258,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068079Z [62379,[320920,0,1],45259,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068089Z [62379,[320850,0,1],45260,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068096Z [62379,[320770,0,1],45261,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068114Z [62379,[322590,0,-1],45262,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068123Z [62379,[322600,0,-1],45263,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068129Z [62379,[322630,0,-1],45264,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068163Z [62379,[322660,0,-1],45265,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068256Z [62379,[322720,0,-1],45266,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068277Z [62379,[324150,0,-1],45267,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068284Z [62379,[324450,0,-1],45268,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068289Z [62379,[321110,1,0.29003821],45269,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068296Z [62379,[321100,1,0.43504163],45270,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068302Z [62379,[321090,1,0.58005551],45271,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068359Z [62379,[321080,1,0.72506939],45272,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068369Z [62379,[321050,1,1.08760409],45273,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068377Z [62379,[321020,1,2.14122055],45274,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068385Z [62379,[320960,1,1.63140613],45275,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068466Z [62379,[320900,1,2.61678808],45276,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068478Z [62379,[320840,1,2.8546779],45277,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068486Z [62379,[320760,1,3.09256773],45278,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068521Z [62379,[322560,1,-0.29033121],45279,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068544Z [62379,[322570,2,-1.01615925],45280,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068583Z [62379,[322580,1,-0.72582803],45281,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068594Z [62379,[322610,1,-1.08874205],45282,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068629Z [62379,[322640,1,-1.63311308],45283,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068642Z [62379,[322700,1,-2.38162325],45284,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068652Z [62379,[324130,1,-1.76949231],45285,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4068692Z [62379,[324440,1,-3.79859264],45286,1704067242393,"book","ETHJPY"]
2024-01-01T00:00:42.4071012Z [132664,[72.6,0,1],39469,1704067242395,"book","LTCUST"]
2024-01-01T00:00:42.4071045Z [132664,[1.1,1,1],39470,1704067242395,"book","LTCUST"]
2024-01-01T00:00:42.4080362Z [132668,[101.8,0,1],39471,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4080395Z [132668,[101.74,0,1],39472,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4080401Z [132668,[101.65,0,1],39473,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4080652Z [132668,[101.52,0,1],39474,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081333Z [132668,[101.39,0,1],39475,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081355Z [132668,[101.77,1,1.178],39476,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081362Z [132668,[101.72,1,24.9998321],39477,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081368Z [132668,[101.69,1,29.49],39478,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081407Z [132668,[101.68,1,9.36820877],39479,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081557Z [132668,[101.66,1,49.76485611],39480,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081570Z [132668,[101.64,1,29.76758054],39481,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081579Z [132668,[101.63,2,82.9178396],39482,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081584Z [132668,[101.51,2,41.07165748],39483,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081590Z [132668,[87,3,7.02],39484,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4081598Z [132668,[102.47,1,-101.8888615],39485,1704067242396,"book","SOLUSD"]
2024-01-01T00:00:42.4084009Z [98362,[0.59292,0,1],18329,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4084030Z [98362,[0.59293,1,2134.61604402],18330,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4084037Z [98362,[0.59719,1,-1782.5863647],18331,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4084142Z [98362,[0.5972,1,-485],18332,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4084167Z [98362,[0.59776,2,-273.65997549],18333,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4084176Z [98362,[0.59777,1,-389.14172],18334,1704067242398,"book","SAND:UST"]
2024-01-01T00:00:42.4185965Z [67546,[0.59478,0,-1],4584,1704067242407,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.4186008Z [67546,[0.59476,1,-94834.01732279],4585,1704067242407,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.4192940Z [129110,[6.8979,0,1],20211,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4192979Z [129110,[6.8957,0,1],20212,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193013Z [129110,[6.8937,0,1],20213,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193022Z [129110,[6.8933,0,1],20214,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193135Z [129110,[6.8906,0,1],20215,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193140Z [129110,[6.8901,0,1],20216,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193146Z [129110,[6.8873,0,1],20217,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4193151Z [129110,[6.8857,0,1],20218,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195008Z [129110,[6.8834,0,1],20219,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195020Z [129110,[6.8568,0,1],20220,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195051Z [129110,[6.8351,0,1],20221,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195080Z [129110,[6.8025,0,1],20222,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195352Z [129110,[6.7766,0,1],20223,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4195896Z [129110,[6.9139,0,-1],20224,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196130Z [129110,[6.9205,0,-1],20225,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196137Z [129110,[6.9217,0,-1],20226,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196143Z [129110,[6.9224,0,-1],20227,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196151Z [129110,[6.9231,0,-1],20228,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196157Z [129110,[6.9324,0,-1],20229,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196162Z [129110,[6.9357,0,-1],20230,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196168Z [129110,[6.8934,1,233],20231,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196172Z [129110,[6.8898,1,67.0054576],20232,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196178Z [129110,[6.8878,1,159],20233,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196183Z [129110,[6.8854,1,389],20234,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196188Z [129110,[6.8847,1,389],20235,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196194Z [129110,[6.8824,1,287.92360574],20236,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196199Z [129110,[6.8772,1,725.91044589],20237,1704067242407,"book","FILUSD"]
2024-01-01T00:00:42.4196204Z [129110,[6.8517,1,289.87888109],20238,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196209Z [129110,[6.8331,2,465.48994237],20239,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196213Z [129110,[6.8027,1,724.69720274],20240,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196218Z [129110,[6.8021,1,1166.18746007],20241,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196227Z [129110,[6.9127,2,-191.28131445],20242,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196232Z [129110,[6.914,1,-175],20243,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196237Z [129110,[6.9164,1,-287.92360574],20244,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196241Z [129110,[6.9167,1,-90.92017021],20245,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196248Z [129110,[6.9172,1,-228.39152472],20246,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196252Z [129110,[6.9256,2,-310.19538277],20247,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196257Z [129110,[6.9316,1,-31],20248,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196262Z [129110,[109.88,1,-0.2],20249,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196267Z [129110,[109.93,1,-0.2],20250,1704067242408,"book","FILUSD"]
2024-01-01T00:00:42.4196272Z [555891,[18.814,1,-57.54435575],4829,1704067242406,"book","EUT:MXNT"]
2024-01-01T00:00:42.4213732Z [62513,[0.84395,0,1],40102,1704067242409,"book","EOSUST"]
2024-01-01T00:00:42.4213757Z [62513,[0.84394,0,1],40103,1704067242409,"book","EOSUST"]
2024-01-01T00:00:42.4213763Z [62513,[0.84473,1,254],40104,1704067242409,"book","EOSUST"]
2024-01-01T00:00:42.4214033Z [62513,[0.84387,1,5929],40105,1704067242409,"book","EOSUST"]
2024-01-01T00:00:42.4214038Z [62513,[0.84386,1,5952.61572186],40106,1704067242409,"book","EOSUST"]
2024-01-01T00:00:42.4259110Z [78345,[0.10789,0,1],20831,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259136Z [78345,[0.10788,0,1],20832,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259143Z [78345,[0.10774,0,1],20833,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259152Z [78345,[0.10718,0,1],20834,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259156Z [78345,[0.1487,0,-1],20835,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259161Z [78345,[0.10784,1,27757],20836,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259165Z [78345,[0.10777,1,7317.19083402],20837,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259169Z [78345,[0.10772,2,8937.85115142],20838,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259173Z [78345,[0.1077,1,16941.87351827],20839,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259177Z [78345,[0.0385,1,1000],20840,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259182Z [78345,[0.0381,1,3000],20841,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4259406Z [78345,[0.10807,1,-27757],20842,1704067242414,"book","TRXUSD"]
2024-01-01T00:00:42.4264025Z [77284,[8071.5,0,1],11090,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264043Z [77284,[8129.1,0,-1],11091,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264048Z [77284,[8130.3,0,-1],11092,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264054Z [77284,[8160.3,0,-1],11093,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264066Z [77284,[8071.7,1,0.49752557],11094,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264162Z [77284,[8128.9,1,-0.01403707],11095,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4264207Z [77284,[8166,1,-0.49365576],11096,1704067242415,"book","YFIUST"]
2024-01-01T00:00:42.4283851Z [229229,[0.089601,0,1],55962,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284100Z [229229,[0.089522,0,1],55963,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284108Z [229229,[0.089379,0,1],55964,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284115Z [229229,[0.089263,0,1],55965,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284257Z [229229,[0.088819,0,1],55966,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284266Z [229229,[0.0052,0,1],55967,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284272Z [229229,[0.00511,0,1],55968,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284277Z [229229,[0.089798,0,-1],55969,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284282Z [229229,[0.089907,0,-1],55970,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284287Z [229229,[0.089951,0,-1],55971,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284318Z [229229,[0.09065,0,-1],55972,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284324Z [229229,[0.089609,1,1338],55973,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284352Z [229229,[0.089608,1,13675],55974,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284360Z [229229,[0.089607,1,6000],55975,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284386Z [229229,[0.089524,1,55885.99079642],55976,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284393Z [229229,[0.089347,1,5920.53028653],55977,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284411Z [229229,[0.089264,1,7909.92279693],55978,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284467Z [229229,[0.089042,1,10758.71884675],55979,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284489Z [229229,[0.089041,1,33513.59811051],55980,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284498Z [229229,[0.088817,1,14456.0950187],55981,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284504Z [229229,[0.089796,1,-16461.36263271],55982,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284513Z [229229,[0.089908,1,-6839.72650709],55983,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284522Z [229229,[0.089952,1,-9771.03786728],55984,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284529Z [229229,[0.090649,1,-12761.39188824],55985,1704067242409,"book","DOGE:USD"]
2024-01-01T00:00:42.4284591Z [229210,[0.00019419,0,-1],55988,1704067242415,"book","DOTBTC"]
2024-01-01T00:00:42.4284613Z [229210,[0.0001942,0,-1],55989,1704067242415,"book","DOTBTC"]
2024-01-01T00:00:42.4284641Z [229210,[0.00019418,1,-243.71621068],55990,1704067242415,"book","DOTBTC"]
2024-01-01T00:00:42.4284650Z [229210,[0.00019435,1,-487.43242137],55991,1704067242415,"book","DOTBTC"]
2024-01-01T00:00:42.4284674Z [229206,[8.2005,0,1],55992,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284811Z [229206,[8.1537,0,1],55993,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284835Z [229206,[8.2191,0,-1],55994,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284842Z [229206,[8.2252,0,-1],55995,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284848Z [229206,[8.1992,1,611.1],55996,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284854Z [229206,[8.1679,1,145.07809086],55997,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284860Z [229206,[8.2187,2,-1344.4],55998,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284866Z [229206,[8.219,1,-40],55999,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284913Z [229206,[8.2192,1,-40],56000,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4284922Z [229206,[8.2251,1,-28.02341348],56001,1704067242418,"book","DOTUST"]
2024-01-01T00:00:42.4334216Z [232162,[0.15892,1,-31.00344706],1874,1704067242421,"book","TLOS:USD"]
2024-01-01T00:00:42.4360073Z [69968,[3.6593,1,45.46044939],4192,1704067242425,"book","OPXUSD"]
2024-01-01T00:00:42.4360175Z [69968,[3.6407,1,266.26834651],4193,1704067242425,"book","OPXUSD"]
2024-01-01T00:00:42.4360181Z [69968,[3.5589,1,672.03532925],4194,1704067242425,"book","OPXUSD"]
2024-01-01T00:00:42.4383545Z [555907,[3.3254,0,-1],4831,1704067242424,"book","ETHW:USD"]
2024-01-01T00:00:42.4383566Z [555907,[3.3295,0,-1],4832,1704067242424,"book","ETHW:USD"]
2024-01-01T00:00:42.4383948Z [555907,[3.3217,1,-111],4833,1704067242424,"book","ETHW:USD"]
2024-01-01T00:00:42.4383953Z [555907,[3.3292,1,-568.05365148],4834,1704067242424,"book","ETHW:USD"]
2024-01-01T00:00:42.4414333Z [78367,[67.9,0,-1],20856,1704067242430,"book","ETCUSD"]
2024-01-01T00:00:42.4414364Z [78367,[22.008,1,-25.17420998],20857,1704067242430,"book","ETCUSD"]
2024-01-01T00:00:42.4415522Z [74751,[165.06,0,1],23722,1704067242426,"book","XMRUST"]
2024-01-01T00:00:42.4415534Z [74751,[166.41,0,-1],23723,1704067242426,"book","XMRUST"]
2024-01-01T00:00:42.4415663Z [74751,[165.9,1,-7.14832334],23724,1704067242426,"book","XMRUST"]
2024-01-01T00:00:42.4443028Z [74759,[0.048717,0,1],23727,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443039Z [74759,[0.048779,0,-1],23728,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443355Z [74759,[0.048785,0,-1],23729,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443373Z [74759,[0.048797,0,-1],23730,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443380Z [74759,[0.048815,0,-1],23731,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443386Z [74759,[0.048825,0,-1],23732,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443392Z [74759,[0.048719,1,48.44207415],23733,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443399Z [74759,[0.048781,1,-12.07152688],23734,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443406Z [74759,[0.048787,1,-19.31444301],23735,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443413Z [74759,[0.048799,1,-33.80027526],23736,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443420Z [74759,[0.048817,1,-48.28610752],23737,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4443426Z [74759,[0.048824,1,-24.24008238],23738,1704067242429,"book","XAUT:BTC"]
2024-01-01T00:00:42.4450437Z [62391,[2061.1,0,1],45309,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4450549Z [62391,[2059.6,0,1],45310,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4450556Z [62391,[2057.7,0,1],45311,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4450563Z [62391,[2061.2,1,0.73642566],45312,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4450569Z [62391,[2059.7,1,1.47285132],45313,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4450577Z [62391,[2057.8,1,2.20927555],45314,1704067242431,"book","ETHEUT"]
2024-01-01T00:00:42.4489649Z [69733,[0.60467,0,1],11097,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489665Z [69733,[0.60466,0,1],11098,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489670Z [69733,[0.60798,0,-1],11099,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489678Z [69733,[0.60469,1,565.92809322],11100,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489682Z [196531,[42288,0,1],50231,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489686Z [69733,[0.60405,2,2439.06452239],11101,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489690Z [69733,[0.60797,1,-67.58565541],11102,1704067242437,"book","CRVUSD"]
2024-01-01T00:00:42.4489694Z [196531,[42285,0,1],50232,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489728Z [196531,[42271,0,1],50233,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489741Z [196531,[42257,0,1],50234,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489774Z [196531,[42253,0,1],50235,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489803Z [196531,[42248,0,1],50236,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489847Z [196531,[42244,0,1],50237,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489856Z [196531,[42240,0,1],50238,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489945Z [196531,[42302,0,-1],50239,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489963Z [196531,[42323,0,-1],50240,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489969Z [196531,[42328,0,-1],50241,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489974Z [196531,[42359,0,-1],50242,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4489979Z [196531,[45050,0,-1],50243,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490025Z [196531,[45075,0,-1],50244,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490030Z [196531,[42286,2,0.36449623],50245,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490058Z [196531,[42274,1,0.02368537],50246,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490091Z [196531,[42262,1,0.011855],50247,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490129Z [196531,[42261,2,0.25713798],50248,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490140Z [196531,[42256,1,0.27750715],50249,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490176Z [196531,[42252,3,1.80950858],50250,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490201Z [196531,[42247,2,0.50191216],50251,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490231Z [196531,[42243,2,0.72785269],50252,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490253Z [196531,[42239,2,0.61951287],50253,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490295Z [196531,[42235,1,0.06145867],50254,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490304Z [196531,[42234,3,3.2261143],50255,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490344Z [196531,[40288,1,0.000621],50256,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490370Z [196531,[40280,1,0.01246546],50257,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490403Z [196531,[40273,1,0.0764435],50258,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490432Z [196531,[40235,1,0.01411375],50259,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490461Z [196531,[40212,1,0.0012],50260,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490490Z [196531,[40211,1,0.00015],50261,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490529Z [196531,[40202,1,0.05],50262,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490541Z [196531,[42300,6,-0.54148263],50263,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490574Z [196531,[42312,2,-0.05753447],50264,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490588Z [196531,[42313,1,-0.07066808],50265,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490628Z [196531,[42314,1,-0.32],50266,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490662Z [196531,[42317,1,-0.11306894],50267,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490696Z [196531,[42318,1,-0.1],50268,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490743Z [196531,[42319,2,-0.60020256],50269,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490754Z [196531,[42320,3,-0.77133617],50270,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490791Z [196531,[42321,2,-0.15646979],50271,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490835Z [196531,[42322,2,-0.17060341],50272,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490867Z [196531,[42327,1,-0.19787065],50273,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490915Z [196531,[42340,1,-0.11795667],50274,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4490942Z [196531,[42341,2,-0.46254175],50275,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4491022Z [196531,[42356,1,-0.5449716],50276,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4491033Z [196531,[42358,1,-0.50086008],50277,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4491067Z [196531,[42389,1,-1.5949214],50278,1704067242427,"book","BTCUST"]
2024-01-01T00:00:42.4491095Z [196518,[42324,0,1],50279,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491178Z [196518,[42323,0,1],50280,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491205Z [196518,[42320,0,1],50281,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491228Z [196518,[42312,0,1],50282,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491266Z [196518,[42310,0,1],50283,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491278Z [196518,[42308,0,1],50284,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491290Z [196518,[42303,0,1],50285,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491329Z [196518,[42292,0,1],50286,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491340Z [196518,[42286,0,1],50287,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491373Z [196518,[42282,0,1],50288,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491385Z [196518,[42246,0,1],50289,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491410Z [196518,[42242,0,1],50290,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491443Z [196518,[42235,0,1],50291,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491467Z [196518,[42230,0,1],50292,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491506Z [196518,[42347,0,-1],50293,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491519Z [196518,[42364,0,-1],50294,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491571Z [196518,[42375,0,-1],50295,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491582Z [196518,[42383,0,-1],50296,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491626Z [196518,[42397,0,-1],50297,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491663Z [196518,[42404,0,-1],50298,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491697Z [196518,[42332,1,0.12993226],50299,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491724Z [196518,[42330,1,0.1],50300,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491769Z [196518,[42326,2,0.06931],50301,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491809Z [196518,[42321,1,0.10224],50302,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491826Z [196518,[42319,1,0.05628017],50303,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491875Z [196518,[42318,1,1.7582],50304,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491887Z [196518,[42317,1,0.08439737],50305,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491930Z [196518,[42316,2,0.25052983],50306,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491942Z [196518,[42315,2,0.24076845],50307,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4491983Z [196518,[42313,1,0.2485],50308,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492016Z [196518,[42311,1,0.16892215],50309,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492059Z [196518,[42309,1,0.18168],50310,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492071Z [196518,[42307,2,0.36295],50311,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492112Z [196518,[42302,1,0.00552],50312,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492152Z [196518,[42300,1,3.2551],50313,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492165Z [196518,[42299,1,0.19003742],50314,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492206Z [196518,[42291,1,0.30504506],50315,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492244Z [196518,[42284,2,3.34203331],50316,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492254Z [196518,[42283,2,5.70907643],50317,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492275Z [196518,[42274,1,0.02871],50318,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492315Z [196518,[42272,2,0.3892178],50319,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492327Z [196518,[42245,1,0.46168748],50320,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492355Z [196518,[42229,2,0.89514983],50321,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492396Z [196518,[41730,1,17.6982386],50322,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492412Z [196518,[41729,2,0.90566768],50323,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492449Z [196518,[41721,3,0.0272876],50324,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492461Z [196518,[41717,2,0.011],50325,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492489Z [196518,[41714,3,0.91050438],50326,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492521Z [196518,[42341,1,-0.02828882],50327,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492533Z [196518,[42345,1,-0.04728],50328,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492574Z [196518,[42351,1,-0.08748],50329,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492586Z [196518,[42355,1,-0.0564698],50330,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492631Z [196518,[42356,1,-0.08470471],50331,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492641Z [196518,[42357,2,-0.24061961],50332,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492685Z [196518,[42358,2,-0.16717451],50333,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492725Z [196518,[42359,1,-0.008],50334,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492734Z [196518,[42362,1,-0.16940942],50335,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492778Z [196518,[42363,1,-0.026],50336,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492803Z [196518,[42365,2,-0.20016],50337,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4492834Z [196518,[42366,4,-1.12228559],50338,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4493109Z [196518,[42367,2,-0.326],50339,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4493113Z [196518,[42374,2,-0.30403732],50340,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515198Z [196518,[42382,2,-0.33211669],50341,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515221Z [196518,[42393,1,-0.67016124],50342,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515432Z [143936,[0.60807,0,1],4907,1704067242440,"book","STGUSD"]
2024-01-01T00:00:42.4515453Z [196518,[42400,3,-0.93465143],50343,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515458Z [196518,[42401,1,-2.0999],50344,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515463Z [196518,[42412,1,-0.8139046],50345,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515467Z [196518,[42414,1,-0.5],50346,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4515471Z [196518,[43259,1,-0.004],50347,1704067242432,"book","BTCUSD"]
2024-01-01T00:00:42.4522562Z [77280,[8088,0,1],11118,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4522567Z [77280,[8145.5,0,-1],11119,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4522571Z [77280,[8088.7,5,0.49485982],11120,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4523072Z [77280,[8088.6,2,0.32091466],11121,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4523112Z [77280,[8088.5,1,0.11],11122,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4523149Z [77280,[8088.3,1,0.06864462],11123,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4523255Z [77280,[8128.8,1,-0.11],11124,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4523280Z [77280,[8145.3,1,-0.01374642],11125,1704067242441,"book","YFIUSD"]
2024-01-01T00:00:42.4563625Z [143218,[0.96995,0,1],20219,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563746Z [143218,[0.96959,0,1],20220,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563754Z [143218,[0.96849,0,1],20221,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563763Z [143218,[0.97199,0,-1],20222,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563769Z [143218,[0.97255,0,-1],20223,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563773Z [143218,[0.96988,1,112.54046228],20224,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563778Z [143218,[0.96846,1,5133.14040035],20225,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563783Z [143218,[0.9717,1,-225.46708428],20226,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563788Z [143218,[0.972,1,-563.03311697],20227,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4563793Z [143218,[0.97253,1,-1769.51628713],20228,1704067242445,"book","MATIC:UST"]
2024-01-01T00:00:42.4578988Z [67534,[0.22349,0,-1],4586,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579350Z [67534,[0.224,0,-1],4587,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579371Z [67534,[0.22568,0,-1],4588,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579377Z [67534,[0.22836,0,-1],4589,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579708Z [67534,[0.2307,0,-1],4590,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579717Z [67534,[0.2234,1,-86532.56101838],4591,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579722Z [67534,[0.22357,1,-9144.48339825],4592,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579728Z [67534,[0.22358,1,-82662.17762728],4593,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579734Z [67534,[0.22458,1,-9047.01167301],4594,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579740Z [67534,[0.22726,1,-9811.68312943],4595,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4579746Z [67534,[0.23028,1,-9257.07162323],4596,1704067242443,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:42.4603117Z [532066,[3.6489,0,1],11767,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603214Z [532066,[3.647,0,1],11768,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603282Z [532066,[3.6363,0,1],11769,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603288Z [532066,[3.6803,0,-1],11770,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603533Z [532066,[3.6488,1,14.38100183],11771,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603539Z [532066,[3.6469,1,47.93667276],11772,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603575Z [532066,[3.6364,1,168.07675],11773,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4603680Z [532066,[3.6801,1,-1096.51209419],11774,1704067242446,"book","NEAR:UST"]
2024-01-01T00:00:42.4612950Z [75227,[0.22224,0,1],6520,1704067242449,"book","ALGUST"]
2024-01-01T00:00:42.4612956Z [75227,[0.22349,0,-1],6521,1704067242449,"book","ALGUST"]
2024-01-01T00:00:42.4612961Z [75227,[0.22229,1,7520.30013722],6522,1704067242449,"book","ALGUST"]
2024-01-01T00:00:42.4612967Z [75227,[0.22341,1,-391.45238696],6523,1704067242449,"book","ALGUST"]
2024-01-01T00:00:42.4654418Z [88600,[0.041624,0,-1],1053,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4654451Z [88600,[0.041633,0,-1],1054,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4654461Z [88600,[0.041651,0,-1],1055,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4654754Z [88600,[0.0955,1,-1000],1056,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4654781Z [88600,[0.095793,1,-2440.971609],1057,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4654788Z [88600,[0.095982,1,-7439.1354971],1058,1704067242409,"book","XRDUSD"]
2024-01-01T00:00:42.4711183Z [165327,[2e-7,3,-3917038930.521611],9618,1704067242457,"book","BRISE:UST"]
2024-01-01T00:00:42.4745281Z [62524,[0.00091398,0,-1],40112,1704067242463,"book","AVAX:BTC"]
2024-01-01T00:00:42.4745357Z [62524,[0.00091396,1,-44.26567338],40113,1704067242463,"book","AVAX:BTC"]
2024-01-01T00:00:42.4770234Z [123424,[0.43856,0,1],10712,1704067242463,"book","1INCH:USD"]
2024-01-01T00:00:42.4770267Z [123424,[0.44727,0,-1],10713,1704067242463,"book","1INCH:USD"]
2024-01-01T00:00:42.4770273Z [123424,[0.43858,1,699.7671656],10714,1704067242463,"book","1INCH:USD"]
2024-01-01T00:00:42.4770280Z [123424,[0.44808,1,-176.67546308],10715,1704067242463,"book","1INCH:USD"]
2024-01-01T00:00:42.4781041Z [78357,[0.098186,0,-1],20866,1704067242466,"book","TRXEUR"]
2024-01-01T00:00:42.4781185Z [78357,[0.098235,0,-1],20867,1704067242466,"book","TRXEUR"]
2024-01-01T00:00:42.4781215Z [78357,[0.098169,1,-1670.22229172],20868,1704067242466,"book","TRXEUR"]
2024-01-01T00:00:42.4781224Z [78357,[0.098218,1,-2226.96305562],20869,1704067242466,"book","TRXEUR"]
2024-01-01T00:00:42.4790543Z [71236,[0.001355,1,222155.69],9226,1704067242470,"book","VSYUSD"]
2024-01-01T00:00:42.4799921Z [242065,[1.099,0,1],13850,1704067242466,"book","EUTUST"]
2024-01-01T00:00:42.4799926Z [242065,[1.0989,0,1],13851,1704067242466,"book","EUTUST"]
2024-01-01T00:00:42.4800408Z [242065,[1.0936,1,542.74139493],13852,1704067242466,"book","EUTUST"]
2024-01-01T00:00:42.4800418Z [242065,[1.0935,1,199.97495014],13853,1704067242466,"book","EUTUST"]
2024-01-01T00:00:42.4800423Z [242065,[1.0929,1,62.8910141],13854,1704067242466,"book","EUTUST"]
2024-01-01T00:00:42.4806872Z [81170,[0.00063335,0,1],2371,1704067242467,"book","SPELL:UST"]
2024-01-01T00:00:42.4806877Z [81170,[0.00063336,1,444372.83698726],2372,1704067242467,"book","SPELL:UST"]
2024-01-01T00:00:42.4813573Z [132654,[38442,2,0.07616091],39499,1704067242470,"book","ETH:MXNT"]
2024-01-01T00:00:42.4813601Z [132654,[38438,1,0.05348292],39500,1704067242470,"book","ETH:MXNT"]
2024-01-01T00:00:42.4856688Z [165336,[38.637,0,-1],9619,1704067242472,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.4856872Z [165336,[38.728,0,-1],9620,1704067242472,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.4856913Z [165336,[38.635,1,-9065.66297219],9621,1704067242472,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.4857093Z [165336,[38.703,1,-8291.87150593],9622,1704067242472,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.4897238Z [112293,[0.030233,0,1],18339,1704067242480,"book","GALA:UST"]
2024-01-01T00:00:42.4897264Z [112293,[0.030216,0,1],18340,1704067242480,"book","GALA:UST"]
2024-01-01T00:00:42.4897361Z [112293,[0.030264,1,7643.57987],18341,1704067242480,"book","GALA:UST"]
2024-01-01T00:00:42.4897381Z [112293,[0.030254,1,37418],18342,1704067242480,"book","GALA:UST"]
2024-01-01T00:00:42.4897386Z [112293,[0.030219,1,165639.63043888],18343,1704067242480,"book","GALA:UST"]
2024-01-01T00:00:42.4903226Z [87940,[0.29631,0,1],13211,1704067242473,"book","LRCUSD"]
2024-01-01T00:00:42.4903259Z [87940,[0.30314,0,-1],13212,1704067242473,"book","LRCUSD"]
2024-01-01T00:00:42.4903266Z [87940,[0.30313,1,-33522.27971697],13213,1704067242473,"book","LRCUSD"]
2024-01-01T00:00:42.4910861Z [60597,[0.00035738,1,1.02683418],16335,1704067242479,"book","OMGETH"]
2024-01-01T00:00:42.4924400Z [163841,[1.5481,0,1],9625,1704067242479,"book","ARBUSD"]
2024-01-01T00:00:42.4924422Z [163841,[1.5482,1,1921.73273584],9626,1704067242479,"book","ARBUSD"]
2024-01-01T00:00:42.4971398Z [229233,[0.089522,0,1],56049,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971428Z [229233,[0.089516,0,1],56050,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971434Z [229233,[0.089412,0,1],56051,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971447Z [229233,[0.089609,0,-1],56052,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971697Z [229233,[0.08984,0,-1],56053,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971726Z [229233,[0.089967,0,-1],56054,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971732Z [229233,[0.090143,0,-1],56055,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971780Z [229233,[0.090255,0,-1],56056,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4971810Z [229233,[0.089526,1,129],56057,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972308Z [229233,[0.089525,1,55950],56058,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972333Z [229233,[0.089524,1,18233],56059,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972339Z [229233,[0.089408,1,55489.0892068],56060,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972347Z [229233,[0.089607,1,-18233],56061,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972353Z [229233,[0.089966,1,-6841.50424385],56062,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972360Z [229233,[0.090142,2,-23465.55144084],56063,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972366Z [229233,[0.090254,1,-19554.6262007],56064,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4972371Z [229233,[1.8,1,-5604.896663],56065,1704067242487,"book","DOGE:UST"]
2024-01-01T00:00:42.4995130Z [161248,[0.00074735,0,1],7569,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995238Z [161248,[0.00075171,0,-1],7570,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995244Z [161248,[0.018,0,-1],7571,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995248Z [161248,[0.00074746,1,169.57886125],7572,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995252Z [161248,[0.00075151,1,-36.92242668],7573,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995257Z [161248,[0.00075224,1,-12.85857845],7574,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.4995262Z [161248,[0.00075236,1,-31.70372391],7575,1704067242489,"book","DSHBTC"]
2024-01-01T00:00:42.5000832Z [71225,[1.0943,0,1],9229,1704067242490,"book","EUTUSD"]
2024-01-01T00:00:42.5000871Z [71225,[1.0942,0,1],9230,1704067242490,"book","EUTUSD"]
2024-01-01T00:00:42.5000903Z [71225,[1.0944,1,79.98998005],9231,1704067242490,"book","EUTUSD"]
2024-01-01T00:00:42.5000969Z [71225,[1.0937,1,658.36597517],9232,1704067242490,"book","EUTUSD"]
2024-01-01T00:00:42.5018542Z [120793,[0.37108,0,1],25513,1704067242492,"book","ZRXUSD"]
2024-01-01T00:00:42.5018548Z [120793,[0.36975,0,1],25514,1704067242492,"book","ZRXUSD"]
2024-01-01T00:00:42.5018553Z [120793,[0.3711,1,3123],25515,1704067242492,"book","ZRXUSD"]
2024-01-01T00:00:42.5018558Z [120793,[0.36976,1,5393.096649],25516,1704067242492,"book","ZRXUSD"]
2024-01-01T00:00:42.5018563Z [120793,[0.36819,1,6749.76947454],25517,1704067242492,"book","ZRXUSD"]
2024-01-01T00:00:42.5037764Z [132675,[0.00241,1,-90.2],39501,1704067242492,"book","SOLBTC"]
2024-01-01T00:00:42.5037788Z [132675,[0.0024104,1,-54.18920337],39502,1704067242492,"book","SOLBTC"]
2024-01-01T00:00:42.5052513Z [60612,[0.024842,0,-1],16339,1704067242494,"book","ZILUSD"]
2024-01-01T00:00:42.5052518Z [60612,[0.02484,1,-17207],16340,1704067242494,"book","ZILUSD"]
2024-01-01T00:00:42.5055651Z [196538,[38321,0,1],50348,1704067242490,"book","BTCEUT"]
2024-01-01T00:00:42.5055881Z [196538,[38315,0,1],50349,1704067242490,"book","BTCEUT"]
2024-01-01T00:00:42.5055889Z [196538,[38307,0,1],50350,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5055903Z [196538,[38297,0,1],50351,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5055928Z [196538,[38288,0,1],50352,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5055936Z [196538,[38283,0,1],50353,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056044Z [196538,[38279,0,1],50354,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056075Z [196538,[38261,0,1],50355,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056084Z [196538,[38248,0,1],50356,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056095Z [196538,[38228,0,1],50357,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056103Z [196538,[38209,0,1],50358,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056110Z [196538,[38320,1,0.00041096],50359,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056118Z [196538,[38319,1,0.0010274],50360,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056126Z [196538,[38318,1,0.00205478],50361,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056134Z [196538,[38317,1,0.00410961],50362,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056140Z [196538,[38314,1,0.01029287],50363,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056146Z [196538,[38313,2,0.04955231],50364,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056152Z [196538,[38312,1,0.03499577],50365,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056158Z [196538,[38311,1,0.06175724],50366,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056166Z [196538,[38306,2,0.0824435],50367,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056170Z [196538,[38302,1,0.0001],50368,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056224Z [196538,[38301,1,0.1029287],50369,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056236Z [196538,[38296,1,0.1235144],50370,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056242Z [196538,[38287,1,0.1646859],50371,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056281Z [196538,[38282,1,0.1852728],50372,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056397Z [196538,[38262,1,0.04965738],50373,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056402Z [196538,[38249,1,0.07448678],50374,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056407Z [196538,[38229,1,0.09932713],50375,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5056413Z [196538,[38210,1,0.1241589],50376,1704067242491,"book","BTCEUT"]
2024-01-01T00:00:42.5064799Z [163842,[1.5574,0,1],9627,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5064817Z [163842,[1.5551,0,1],9628,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5064821Z [163842,[1.5499,0,1],9629,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5064992Z [163842,[1.5447,0,1],9630,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5065173Z [163842,[1.5572,1,179.95093631],9631,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5065272Z [163842,[1.5548,1,906.79354418],9632,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5065293Z [163842,[1.5465,1,1922.53242227],9633,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5065300Z [163842,[1.5437,1,2640.39121712],9634,1704067242489,"book","ARBUST"]
2024-01-01T00:00:42.5092984Z [143951,[0.82036,0,1],4908,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093098Z [143951,[0.82035,0,1],4909,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093106Z [143951,[0.83748,0,-1],4910,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093113Z [143951,[0.83749,0,-1],4911,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093118Z [143951,[0.82038,1,476.8912124],4912,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093126Z [143951,[0.82037,1,629.43043383],4913,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093132Z [143951,[0.83746,1,-199.22403189],4914,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5093137Z [143951,[0.83747,1,-831.65227033],4915,1704067242497,"book","LUNA2:UST"]
2024-01-01T00:00:42.5103052Z [155209,[38243,0,1],50392,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103304Z [75221,[0.22241,0,1],6531,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103312Z [75221,[0.22363,0,-1],6532,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103317Z [155209,[38239,0,1],50393,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103322Z [75221,[0.22378,0,-1],6533,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103329Z [75221,[1.75,0,-1],6534,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103334Z [155209,[38232,0,1],50394,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103340Z [75221,[0.22277,2,4520],6535,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103346Z [155209,[38225,0,1],50395,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103352Z [75221,[0.22262,1,6728],6536,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103358Z [75221,[0.2234,1,-2662],6537,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103363Z [155209,[38218,0,1],50396,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103368Z [75221,[0.22351,1,-4054],6538,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103373Z [75221,[0.22357,1,-6728],6539,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103379Z [155209,[38208,0,1],50397,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103384Z [75221,[0.22362,1,-6728],6540,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103391Z [155209,[38197,0,1],50398,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103397Z [75221,[0.22384,1,-392.52768886],6541,1704067242497,"book","ALGUSD"]
2024-01-01T00:00:42.5103403Z [155209,[38126,0,1],50399,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103409Z [155209,[38382,0,-1],50400,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103415Z [155209,[38386,0,-1],50401,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103553Z [155209,[38404,0,-1],50402,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103564Z [155209,[38242,1,0.07419529],50403,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103572Z [155209,[38238,1,0.14607199],50404,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103580Z [155209,[38231,1,0.11129294],50405,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103587Z [155209,[38224,1,0.17853243],50406,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103613Z [155209,[38217,1,0.19476265],50407,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103645Z [155209,[38207,1,0.21099287],50408,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103669Z [155209,[38195,1,0.22722311],50409,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103706Z [155209,[38109,1,0.35476682],50410,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103719Z [155209,[38378,1,-0.0198419],50411,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103749Z [155209,[38379,1,-0.02976286],50412,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103770Z [155209,[38380,1,-0.03968381],50413,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103801Z [155209,[38381,1,-0.04960477],50414,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103839Z [155209,[38385,1,-0.07440716],50415,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5103849Z [155209,[38403,1,-0.17904223],50416,1704067242496,"book","BTCEUR"]
2024-01-01T00:00:42.5104553Z [107276,[2138,0,1],1051,1704067242500,"book","ETH2X:UST"]
2024-01-01T00:00:42.5104582Z [107276,[2138.2,1,0.09282728],1052,1704067242500,"book","ETH2X:UST"]
2024-01-01T00:00:42.5106550Z [74739,[1.0076,1,4099.05534653],23740,1704067242496,"book","XTZUST"]
2024-01-01T00:00:42.5106642Z [74739,[1.0074,1,257.16111757],23741,1704067242496,"book","XTZUST"]
2024-01-01T00:00:42.5126433Z [98416,[0.085842,0,-1],23749,1704067242501,"book","XVGUSD"]
2024-01-01T00:00:42.5126696Z [98416,[0.0039698,1,-181351],23750,1704067242501,"book","XVGUSD"]
2024-01-01T00:00:42.5144918Z [112271,[0.0082198,0,1],18349,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145006Z [112271,[0.008178,0,1],18350,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145277Z [112271,[0.0082474,0,-1],18351,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145282Z [112271,[0.0082495,0,-1],18352,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145454Z [112271,[0.008297,0,-1],18353,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145617Z [112271,[0.0082199,1,635.98735655],18354,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145658Z [112271,[0.0081781,1,5584.78697816],18355,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145668Z [112271,[0.0082473,1,-216],18356,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145678Z [112271,[0.0082494,1,-424.50674912],18357,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145686Z [112271,[0.0082969,1,-31944.13287196],18358,1704067242502,"book","SUNUST"]
2024-01-01T00:00:42.5145693Z [98360,[0.59417,0,1],18359,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145699Z [98360,[0.59412,0,1],18360,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145706Z [98360,[0.59776,0,-1],18361,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145714Z [98360,[0.59845,0,-1],18362,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145720Z [98360,[0.59419,1,1726.76266831],18363,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145728Z [98360,[0.59418,1,50.76087853],18364,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145823Z [98360,[0.59416,1,485],18365,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145839Z [98360,[0.59775,1,-1851.89783153],18366,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5145851Z [98360,[0.59843,1,-419.14539869],18367,1704067242503,"book","SAND:USD"]
2024-01-01T00:00:42.5148762Z [69980,[0.56123,0,1],4200,1704067242504,"book","SEIUST"]
2024-01-01T00:00:42.5148783Z [69980,[0.55998,0,1],4201,1704067242504,"book","SEIUST"]
2024-01-01T00:00:42.5148789Z [69980,[0.64974,0,-1],4202,1704067242504,"book","SEIUST"]
2024-01-01T00:00:42.5148795Z [69980,[0.56002,1,79.289577],4203,1704067242504,"book","SEIUST"]
2024-01-01T00:00:42.5177894Z [155174,[9.352,0,1],12699,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5177901Z [155174,[9.4118,0,-1],12700,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5177909Z [155174,[9.4257,0,-1],12701,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5177913Z [155174,[9.3516,1,93.15912136],12702,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5177919Z [227473,[1.0098,2,1327.25518607],20132,1704067242500,"book","XTZUSD"]
2024-01-01T00:00:42.5177928Z [155174,[9.4115,1,-30.76823076],12703,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5178272Z [155174,[9.4258,1,-65.03607781],12704,1704067242506,"book","APTUST"]
2024-01-01T00:00:42.5195653Z [60594,[0.0014201,0,-1],16344,1704067242508,"book","OMGBTC"]
2024-01-01T00:00:42.5195685Z [60594,[0.00001961,1,-2413.89578704],16345,1704067242508,"book","OMGBTC"]
2024-01-01T00:00:42.5195692Z [60594,[0.00001962,4,-5384.32272727],16346,1704067242508,"book","OMGBTC"]
2024-01-01T00:00:42.5195700Z [60594,[0.00001963,2,-382.19613867],16347,1704067242508,"book","OMGBTC"]
2024-01-01T00:00:42.5199834Z [254999,[42223,0,1],13859,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5199862Z [254999,[42197,0,1],13860,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200014Z [254999,[42168,0,1],13861,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200305Z [254999,[42121,0,1],13862,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200331Z [254999,[42224,1,0.02357672],13863,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200341Z [254999,[42198,1,0.03300741],13864,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200349Z [254999,[42153,1,0.04715344],13865,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5200357Z [254999,[42122,1,0.06601482],13866,1704067242506,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.5210675Z [81851,[2.1831,0,1],13214,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5210700Z [81851,[2.1552,0,1],13215,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5210707Z [81851,[2.1284,0,1],13216,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211131Z [81851,[2.1989,0,-1],13217,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211147Z [81851,[2.1998,0,-1],13218,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211155Z [81851,[2.2248,0,-1],13219,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211162Z [81851,[2.2261,0,-1],13220,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211167Z [81851,[2.183,1,2],13221,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211174Z [81851,[2.1553,1,47.13140731],13222,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211179Z [81851,[2.128,1,297.09260856],13223,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211277Z [81851,[2.198,1,-2],13224,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211296Z [81851,[2.1988,1,-2.36852971],13225,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211301Z [81851,[2.2247,1,-32.223109],13226,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5211305Z [81851,[2.226,1,-42.8100268],13227,1704067242509,"book","BAND:UST"]
2024-01-01T00:00:42.5233280Z [229216,[14.944,0,1],56068,1704067242512,"book","LINK:UST"]
2024-01-01T00:00:42.5233287Z [229216,[15.05,0,-1],56069,1704067242512,"book","LINK:UST"]
2024-01-01T00:00:42.5233293Z [229216,[15.049,1,-93.83165594],56070,1704067242512,"book","LINK:UST"]
2024-01-01T00:00:42.5233477Z [102304,[0.0099159,0,1],5479,1704067242509,"book","SHFT:UST"]
2024-01-01T00:00:42.5233483Z [102304,[0.0099155,0,1],5480,1704067242509,"book","SHFT:UST"]
2024-01-01T00:00:42.5233489Z [102304,[0.0099161,1,3346.25522658],5481,1704067242509,"book","SHFT:UST"]
2024-01-01T00:00:42.5233495Z [102304,[0.009916,1,4805.16846519],5482,1704067242509,"book","SHFT:UST"]
2024-01-01T00:00:42.5244715Z [74793,[2.0881,0,1],2389,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244722Z [74793,[2.5852,1,674.04237733],2390,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244730Z [74793,[2.5839,1,1123.40396221],2391,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244737Z [74793,[2.5813,1,1572.7655471],2392,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244745Z [74793,[2.5787,1,2022.12713199],2393,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244751Z [74793,[2.5761,1,496.83383168],2394,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244758Z [74793,[2.0884,1,53],2395,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244767Z [74793,[2.6399,1,-474.32693824],2396,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244773Z [74793,[2.6412,1,-790.54489706],2397,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244779Z [74793,[2.6542,1,-1106.76285589],2398,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244787Z [74793,[2.662,1,-1422.98081472],2399,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5244795Z [74793,[2.6698,1,-1739.19877355],2400,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5249630Z [87948,[2.6765,0,1],13232,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249718Z [87948,[2.6749,0,1],13233,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249725Z [87948,[2.6712,0,1],13234,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249729Z [87948,[2.6707,0,1],13235,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249734Z [87948,[2.6764,1,48.52652531],13236,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249739Z [87948,[2.6747,1,145.45306272],13237,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5249743Z [87948,[2.6713,1,32.55399991],13238,1704067242513,"book","WAVES:UST"]
2024-01-01T00:00:42.5256456Z [74793,[2.6776,1,-1003.06373628],2401,1704067242514,"book","HTXUSD"]
2024-01-01T00:00:42.5257131Z [62387,[2281.5,0,1],45318,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257148Z [62387,[2280.6,0,1],45319,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257267Z [62387,[2213.2,0,1],45320,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257553Z [62387,[2351.2,0,-1],45321,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257570Z [62387,[2282.2,1,0.37],45322,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257575Z [62387,[2280.3,3,7.88895426],45323,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257580Z [62387,[2280.2,3,4.52595426],45324,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257616Z [62387,[2280,2,8.22076341],45325,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257720Z [62387,[2212.8,1,50.50657594],45326,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257743Z [62387,[2019.2,1,0.15],45327,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5257750Z [62387,[2351.1,1,-117.1669907],45328,1704067242513,"book","ETHUST"]
2024-01-01T00:00:42.5272431Z [74735,[0.00002381,2,6040.09561583],23743,1704067242512,"book","XTZBTC"]
2024-01-01T00:00:42.5272473Z [74735,[0.0000238,1,128.92645566],23744,1704067242512,"book","XTZBTC"]
2024-01-01T00:00:42.5274988Z [532058,[8.8504,0,1],11780,1704067242514,"book","AXSUST"]
2024-01-01T00:00:42.5275502Z [532058,[8.85,1,7.84214895],11781,1704067242514,"book","AXSUST"]
2024-01-01T00:00:42.5278083Z [532062,[3.6332,0,1],11784,1704067242514,"book","NEAR:USD"]
2024-01-01T00:00:42.5278123Z [532062,[3.6693,0,-1],11785,1704067242514,"book","NEAR:USD"]
2024-01-01T00:00:42.5278128Z [532062,[3.6333,1,547.35221021],11786,1704067242514,"book","NEAR:USD"]
2024-01-01T00:00:42.5278140Z [532062,[3.669,1,-47.58299323],11787,1704067242514,"book","NEAR:USD"]
2024-01-01T00:00:42.5278145Z [161256,[0.52156,0,1],7578,1704067242516,"book","MNAUSD"]
2024-01-01T00:00:42.5278151Z [161256,[0.52019,0,1],7579,1704067242516,"book","MNAUSD"]
2024-01-01T00:00:42.5278157Z [161256,[0.52151,1,16.54689571],7580,1704067242516,"book","MNAUSD"]
2024-01-01T00:00:42.5278275Z [98395,[45.113,0,1],23756,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278281Z [98395,[45.099,0,1],23757,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278287Z [98395,[45.016,0,1],23758,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278322Z [98395,[44.806,0,1],23759,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278347Z [98395,[45.202,0,-1],23760,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278372Z [98395,[45.11,1,0.1163281],23761,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278395Z [98395,[45.097,1,0.2326562],23762,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278621Z [98395,[45.011,1,1.93880168],23763,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278646Z [98395,[44.898,1,7.75520675],23764,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5278653Z [98395,[45.201,1,-44.38591284],23765,1704067242516,"book","KSMUST"]
2024-01-01T00:00:42.5290393Z [143940,[0.60682,0,1],4923,1704067242510,"book","STGUST"]
2024-01-01T00:00:42.5290661Z [143940,[0.60684,1,243.11247474],4924,1704067242510,"book","STGUST"]
2024-01-01T00:00:42.5290674Z [143948,[0.82646,0,1],4925,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290702Z [143948,[0.82035,0,1],4926,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290725Z [143948,[0.83925,0,-1],4927,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290806Z [143948,[0.83941,0,-1],4928,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290830Z [143948,[0.83942,0,-1],4929,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290841Z [143948,[0.82649,1,200],4930,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290847Z [143948,[0.82067,1,629.85697216],4931,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290853Z [143948,[0.82037,1,112.42758442],4932,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290860Z [143948,[0.83577,1,-358.12050238],4933,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290899Z [143948,[0.83578,1,-200],4934,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5290907Z [143948,[0.83923,1,-30.56574414],4935,1704067242512,"book","LUNA2:USD"]
2024-01-01T00:00:42.5309716Z [74165,[0.0065412,0,1],4625,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309820Z [120817,[0.00063761,0,-1],25518,1704067242520,"book","ZECBTC"]
2024-01-01T00:00:42.5309827Z [74165,[0.0065411,0,1],4626,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309836Z [74165,[0.0065388,0,1],4627,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309843Z [74165,[0.0065301,0,1],4628,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309850Z [74165,[0.0065735,0,-1],4629,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309861Z [120817,[0.00063764,0,-1],25519,1704067242520,"book","ZECBTC"]
2024-01-01T00:00:42.5309866Z [74165,[0.5101,0,-1],4630,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309876Z [74165,[0.0065417,1,14686.28598498],4631,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309883Z [120817,[0.0006376,2,-11.33112211],25520,1704067242520,"book","ZECBTC"]
2024-01-01T00:00:42.5309932Z [74763,[2064.8,0,-1],23746,1704067242515,"book","XAUT:UST"]
2024-01-01T00:00:42.5309938Z [74165,[0.0065416,1,26568.75334277],4632,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309943Z [120817,[0.00063762,1,-4],25521,1704067242520,"book","ZECBTC"]
2024-01-01T00:00:42.5309949Z [74165,[0.0065393,1,33210.94167847],4633,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309956Z [74763,[2064.7,1,-12.11864718],23747,1704067242515,"book","XAUT:UST"]
2024-01-01T00:00:42.5309961Z [120817,[0.02665,1,-1],25522,1704067242520,"book","ZECBTC"]
2024-01-01T00:00:42.5309968Z [74165,[0.0065633,1,-69259.79806533],4634,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5309974Z [74165,[0.0065733,1,-9790.37854608],4635,1704067242521,"book","JASMY:USD"]
2024-01-01T00:00:42.5357466Z [67542,[6.8933,0,1],4613,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357473Z [67542,[6.8906,0,1],4614,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357481Z [67542,[6.8821,0,1],4615,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357489Z [67542,[6.82,0,1],4616,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357498Z [67542,[6.7975,0,1],4617,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357506Z [67542,[6.7579,0,1],4618,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357512Z [67542,[6.7251,0,1],4619,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357520Z [67542,[6.6837,0,1],4620,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357527Z [67542,[6.6441,0,1],4621,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357533Z [67542,[6.9128,0,-1],4622,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357541Z [67542,[6.8898,1,9736.85097589],4623,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357548Z [67542,[6.8742,2,18795.45394834],4624,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357556Z [67542,[6.8122,1,8780.41156138],4625,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357846Z [67542,[6.7709,1,9640.28641006],4626,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357869Z [67542,[6.7502,1,9438.32416434],4627,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357873Z [67542,[6.7089,1,8025.83427263],4628,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357878Z [67542,[6.6572,1,9777.56954347],4629,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357881Z [67542,[6.6365,1,8040.1170403],4630,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5357885Z [67542,[6.9127,1,-8174.12688684],4631,1704067242526,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.5363308Z [62362,[721550,0,-1],45330,1704067242524,"book","BTC:MXNT"]
2024-01-01T00:00:42.5363313Z [62362,[721540,1,-0.00129222],45331,1704067242524,"book","BTC:MXNT"]
2024-01-01T00:00:42.5370220Z [120797,[13.814,0,1],25529,1704067242527,"book","NEOUSD"]
2024-01-01T00:00:42.5370228Z [120797,[6.0075,1,13.152951],25530,1704067242527,"book","NEOUSD"]
2024-01-01T00:00:42.5390227Z [74775,[1.001,0,-1],2405,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5390235Z [74775,[1.0014,0,-1],2406,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5390240Z [74775,[1.0029,0,-1],2407,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5390249Z [74775,[1.0009,1,-0.0133124],2408,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5390256Z [74775,[1.0013,1,-0.02287672],2409,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5390275Z [74775,[1.0028,1,-0.0539564],2410,1704067242529,"book","WBTBTC"]
2024-01-01T00:00:42.5393696Z [75224,[0.00000527,0,1],6542,1704067242526,"book","ALGBTC"]
2024-01-01T00:00:42.5393724Z [75224,[0.00000526,7,5264.40270519],6543,1704067242526,"book","ALGBTC"]
2024-01-01T00:00:42.5394908Z [123421,[0.086636,0,-1],10718,1704067242525,"book","CHZUST"]
2024-01-01T00:00:42.5394929Z [123421,[0.086222,1,3175.32745398],10719,1704067242525,"book","CHZUST"]
2024-01-01T00:00:42.5395121Z [123421,[0.086635,1,-379.29184045],10720,1704067242525,"book","CHZUST"]
2024-01-01T00:00:42.5400860Z [62494,[0.00001469,0,-1],40120,1704067242527,"book","XRPBTC"]
2024-01-01T00:00:42.5400865Z [62494,[0.00001482,0,-1],40121,1704067242527,"book","XRPBTC"]
2024-01-01T00:00:42.5400871Z [62494,[0.00001457,5,-11394.64728737],40122,1704067242527,"book","XRPBTC"]
2024-01-01T00:00:42.5400877Z [62494,[0.00001468,1,-3361.96579138],40123,1704067242528,"book","XRPBTC"]
2024-01-01T00:00:42.5400994Z [62494,[0.00001481,1,-6713.03493788],40124,1704067242528,"book","XRPBTC"]
2024-01-01T00:00:42.5415284Z [232194,[1.0462,0,-1],1876,1704067242529,"book","TRADE:USD"]
2024-01-01T00:00:42.5415288Z [232194,[1.0461,1,-50.45303127],1877,1704067242529,"book","TRADE:USD"]
2024-01-01T00:00:42.5426169Z [132671,[101.35,0,1],39503,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426220Z [132671,[42.109,0,1],39504,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426227Z [132671,[101.88,0,-1],39505,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426387Z [132671,[101.99,0,-1],39506,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426396Z [132671,[102.01,0,-1],39507,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426402Z [132671,[102.26,0,-1],39508,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426411Z [132671,[102.79,0,-1],39509,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426421Z [132671,[101.66,2,68.52],39510,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426429Z [132671,[101.64,1,7.7815324],39511,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426436Z [132671,[101.33,1,70.15059398],39512,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426441Z [132671,[100.97,1,51.68600837],39513,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426448Z [132671,[100.78,1,120.2582599],39514,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426455Z [132671,[101.89,1,-49.64824048],39515,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426461Z [132671,[101.98,2,-302.09276351],39516,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426468Z [132671,[102,1,-10.18552702],39517,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426474Z [132671,[102.25,1,-81.48421621],39518,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426482Z [132671,[102.45,2,-127.2885206],39519,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426489Z [132671,[133.36,1,-43.23175053],39520,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5426495Z [132671,[133.44,1,-3.35821005],39521,1704067242531,"book","SOLUST"]
2024-01-01T00:00:42.5443022Z [143214,[0.0000231,0,-1],20229,1704067242533,"book","MATIC:BTC"]
2024-01-01T00:00:42.5443045Z [143214,[0.00002293,4,1528.42028018],20230,1704067242533,"book","MATIC:BTC"]
2024-01-01T00:00:42.5443052Z [143214,[0.00002292,4,2197.35413433],20231,1704067242533,"book","MATIC:BTC"]
2024-01-01T00:00:42.5443057Z [143214,[0.00002295,1,-89.18722911],20232,1704067242533,"book","MATIC:BTC"]
2024-01-01T00:00:42.5443063Z [143214,[0.00002296,1,-178.03621507],20233,1704067242533,"book","MATIC:BTC"]
2024-01-01T00:00:42.5450136Z [123417,[0.086281,0,1],10721,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450171Z [123417,[0.08628,0,1],10722,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450181Z [123417,[0.086279,0,1],10723,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450189Z [123417,[0.086274,0,1],10724,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450197Z [123417,[0.086253,0,1],10725,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450207Z [123417,[0.086227,0,1],10726,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450215Z [123417,[0.079501,0,1],10727,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450235Z [123417,[0.086636,0,-1],10728,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450489Z [123417,[0.086282,1,7142.0942853],10729,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450509Z [123417,[0.086247,1,3174.72965272],10730,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450516Z [123417,[0.086238,1,12084.77270087],10731,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450522Z [123417,[0.086213,1,14569.15516212],10732,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450530Z [123417,[0.055325,1,47627.92568485],10733,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450537Z [123417,[0.086634,1,-4668.67198564],10734,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5450544Z [123417,[0.08667,1,-5370.33674453],10735,1704067242531,"book","CHZUSD"]
2024-01-01T00:00:42.5451419Z [129098,[57.346,0,1],20255,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451567Z [129098,[57.637,0,-1],20256,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451581Z [129098,[57.659,0,-1],20257,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451589Z [129098,[57.345,1,0.45731961],20258,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451597Z [129098,[57.286,1,5.72660397],20259,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451604Z [129098,[57.268,1,10.39626359],20260,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451611Z [129098,[57.638,1,-0.75965415],20261,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5451624Z [129098,[57.66,2,-19.37776625],20262,1704067242532,"book","COMP:UST"]
2024-01-01T00:00:42.5457269Z [71228,[1.0006,0,1],9233,1704067242536,"book","UDCUSD"]
2024-01-01T00:00:42.5457299Z [71228,[1.0007,4,29031.14696092],9234,1704067242536,"book","UDCUSD"]
2024-01-01T00:00:42.5467967Z [123411,[0.18018,0,1],10736,1704067242531,"book","GRTUST"]
2024-01-01T00:00:42.5467993Z [123411,[0.18006,1,5902.72597424],10737,1704067242531,"book","GRTUST"]
2024-01-01T00:00:42.5495225Z [87920,[0.60384,0,1],13247,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495229Z [87920,[0.60345,0,1],13248,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495233Z [87920,[0.60341,0,1],13249,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495237Z [87920,[0.60671,0,-1],13250,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495240Z [87920,[0.60699,0,-1],13251,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495244Z [87920,[0.60383,1,2.01360426],13252,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495248Z [87920,[0.60344,1,6.04081279],13253,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495252Z [87920,[0.60343,1,251.45950127],13254,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495255Z [87920,[0.60669,3,-3797.34005959],13255,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495259Z [87920,[0.6067,1,-261.7013509],13256,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495262Z [87920,[0.607,1,-6.07064443],13257,1704067242537,"book","CRVUST"]
2024-01-01T00:00:42.5495811Z [107963,[7.2471,0,-1],20148,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495838Z [107963,[7.2486,0,-1],20149,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495846Z [107963,[7.2493,0,-1],20150,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495854Z [107963,[7.2494,0,-1],20151,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495860Z [107963,[7.252,0,-1],20152,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495867Z [107963,[7.2579,0,-1],20153,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495882Z [107963,[7.2607,0,-1],20154,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495922Z [107963,[7.2694,0,-1],20155,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495932Z [107963,[7.2944,0,-1],20156,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495978Z [107963,[7.3031,0,-1],20157,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5495988Z [107963,[7.2224,1,94.94237059],20158,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496004Z [107963,[7.2479,1,-5.97936471],20159,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496048Z [107963,[7.2502,1,-11.95872943],20160,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496084Z [107963,[7.2527,1,-17.93809415],20161,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496110Z [107963,[7.2581,1,-35.87618831],20162,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496148Z [107963,[7.2608,1,-47.83461346],20163,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496157Z [107963,[7.2671,1,-95.6698355],20164,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496186Z [107963,[7.2806,1,-38.49953551],20165,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496212Z [107963,[7.2943,1,-66.86696389],20166,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496240Z [107963,[7.3099,1,-92.14385463],20167,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5496331Z [107963,[30.255,1,-20],20168,1704067242538,"book","UNIUSD"]
2024-01-01T00:00:42.5503242Z [123472,[0.00000132,0,-1],3040,1704067242537,"book","PEPE:USD"]
2024-01-01T00:00:42.5504397Z [123472,[0.00000137,0,-1],3041,1704067242537,"book","PEPE:USD"]
2024-01-01T00:00:42.5506112Z [255003,[0.66532,0,1],13871,1704067242536,"book","FETUSD"]
2024-01-01T00:00:42.5506135Z [255003,[0.67509,0,-1],13872,1704067242536,"book","FETUSD"]
2024-01-01T00:00:42.5506145Z [255003,[0.68058,0,-1],13873,1704067242536,"book","FETUSD"]
2024-01-01T00:00:42.5506160Z [255003,[0.68059,0,-1],13874,1704067242536,"book","FETUSD"]
2024-01-01T00:00:42.5506276Z [255003,[0.66563,1,129.9740753],13875,1704067242537,"book","FETUSD"]
2024-01-01T00:00:42.5506665Z [255003,[0.6749,1,-14],13876,1704067242537,"book","FETUSD"]
2024-01-01T00:00:42.5506684Z [255003,[0.68054,1,-131.28972613],13877,1704067242537,"book","FETUSD"]
2024-01-01T00:00:42.5506691Z [255003,[0.68057,1,-81.04933602],13878,1704067242537,"book","FETUSD"]
2024-01-01T00:00:42.5534574Z [101938,[10.594,0,1],13008,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534686Z [101938,[10.587,0,1],13009,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534710Z [101938,[10.579,0,1],13010,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534717Z [101938,[10.567,0,1],13011,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534724Z [101938,[10.496,0,1],13012,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534731Z [101938,[10.623,0,-1],13013,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534738Z [101938,[10.632,0,-1],13014,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534751Z [101938,[10.674,0,-1],13015,1704067242541,"book","ATOUST"]
2024-01-01T00:00:42.5534786Z [101938,[10.591,1,2.46633676],13016,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534807Z [101938,[10.588,1,4.93267352],13017,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534843Z [101938,[10.584,2,20.05887529],13018,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534852Z [101938,[10.577,1,13.15379605],13019,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534895Z [101938,[10.575,2,45.991813],13020,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534906Z [101938,[10.565,1,20.55280633],13021,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534935Z [101938,[10.62,2,-7.42593539],13022,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534963Z [101938,[10.621,2,-57.94512446],13023,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5534990Z [101938,[10.624,1,-8.24996078],13024,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5535016Z [101938,[10.627,1,-178.74027016],13025,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5535042Z [101938,[10.631,2,-21.89107249],13026,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5535073Z [101938,[10.673,1,-22.27245761],13027,1704067242542,"book","ATOUST"]
2024-01-01T00:00:42.5542269Z [254995,[42556,0,-1],13880,1704067242540,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.5542277Z [254995,[42555,1,-0.08511051],13881,1704067242540,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.5563463Z [196545,[42441,0,1],50417,1704067242542,"book","BTCMIM"]
2024-01-01T00:00:42.5563496Z [196545,[42425,0,1],50418,1704067242542,"book","BTCMIM"]
2024-01-01T00:00:42.5563503Z [196545,[42439,1,0.00041229],50419,1704067242542,"book","BTCMIM"]
2024-01-01T00:00:42.5563510Z [196545,[42423,1,0.00061843],50420,1704067242542,"book","BTCMIM"]
2024-01-01T00:00:42.5564156Z [120801,[0.0003299,0,1],25551,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564179Z [120801,[0.00032983,0,1],25552,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564188Z [120801,[0.00032971,0,1],25553,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564195Z [120801,[0.00032831,0,1],25554,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564200Z [120801,[0.00032718,0,1],25555,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564206Z [120801,[0.0003256,0,1],25556,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564212Z [120801,[0.00032402,0,1],25557,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564220Z [120801,[0.00033224,0,-1],25558,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564232Z [120801,[0.00033267,0,-1],25559,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564754Z [120801,[0.00033326,0,-1],25560,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564766Z [120801,[0.0003344,0,-1],25561,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564772Z [120801,[0.00033616,0,-1],25562,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564777Z [120801,[0.00033751,0,-1],25563,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564784Z [120801,[0.00032991,1,73.34819717],25564,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564789Z [120801,[0.00032984,1,364.50089543],25565,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564794Z [120801,[0.00032972,2,561.78647484],25566,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564799Z [120801,[0.0003294,1,512.15085447],25567,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564804Z [120801,[0.00032939,1,452.66546899],25568,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564808Z [120801,[0.00032832,1,561.00345228],25569,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564813Z [120801,[0.00032719,1,550.11915891],25570,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564818Z [120801,[0.00032561,1,571.09454084],25571,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564823Z [120801,[0.00032403,1,598.12587585],25572,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564828Z [120801,[0.00033223,1,-125.33015873],25573,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564835Z [120801,[0.00033266,1,-150.40045429],25574,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564842Z [120801,[0.00033325,1,-175.46719667],25575,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564846Z [120801,[0.00033439,1,-251.47158528],25576,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564853Z [120801,[0.00033615,1,-327.06605996],25577,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564858Z [120801,[0.0003375,1,-397.14046882],25578,1704067242544,"book","NEOBTC"]
2024-01-01T00:00:42.5564863Z [120820,[1699.4,0,1],25579,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5564868Z [120820,[1698.2,0,1],25580,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5564873Z [120820,[1704.6,0,-1],25581,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5564878Z [120820,[1716.5,0,-1],25582,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5564882Z [120820,[1698.1,1,0.46668522],25583,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5564887Z [120820,[1714.7,1,-0.25563176],25584,1704067242544,"book","MKRUSD"]
2024-01-01T00:00:42.5578551Z [62521,[38.479,0,1],40125,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578583Z [62521,[38.469,0,1],40126,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578589Z [62521,[38.455,0,1],40127,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578594Z [62521,[38.302,0,1],40128,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578601Z [62521,[38.637,0,-1],40129,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578606Z [62521,[38.684,0,-1],40130,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578611Z [62521,[38.698,0,-1],40131,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578616Z [62521,[38.884,0,-1],40132,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578622Z [62521,[38.477,1,8.99644559],40133,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578629Z [62521,[38.467,1,13.49466839],40134,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578635Z [62521,[38.453,1,17.99289118],40135,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578641Z [62521,[38.27,1,57.66341488],40136,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5578648Z [62521,[38.59,1,-32.19075137],40137,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579343Z [62521,[38.596,1,-24.38324158],40138,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579358Z [62521,[38.636,1,-13.10129808],40139,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579362Z [62521,[38.682,1,-13.59151001],40140,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579367Z [62521,[38.697,1,-18.12201334],40141,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579372Z [62521,[38.883,1,-32.53284261],40142,1704067242546,"book","AVAX:UST"]
2024-01-01T00:00:42.5579377Z [227470,[0.1287,0,-1],20169,1704067242546,"book","XLMUST"]
2024-01-01T00:00:42.5579382Z [227470,[0.12893,0,-1],20170,1704067242546,"book","XLMUST"]
2024-01-01T00:00:42.5579524Z [227470,[0.12889,2,-10263.5879951],20171,1704067242546,"book","XLMUST"]
2024-01-01T00:00:42.5580209Z [129106,[109.7,0,-1],20264,1704067242546,"book","AAVE:UST"]
2024-01-01T00:00:42.5580234Z [129106,[109.69,1,-36.83339142],20265,1704067242546,"book","AAVE:UST"]
2024-01-01T00:00:42.5584756Z [62506,[0.00001994,6,12212.47484072],40144,1704067242547,"book","EOSBTC"]
2024-01-01T00:00:42.5597205Z [194384,[0.0077781,0,-1],2111,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597235Z [194384,[0.0077804,0,-1],2112,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597244Z [194384,[0.0077823,0,-1],2113,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597250Z [194384,[0.0077838,0,-1],2114,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597257Z [194384,[0.0077789,1,-1114.81102979],2115,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597519Z [194384,[0.0077811,1,-2229.62205958],2116,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597524Z [194384,[0.0077831,1,-3346.06319594],2117,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5597529Z [194384,[0.0077846,1,-3344.43308937],2118,1704067242542,"book","SGBUST"]
2024-01-01T00:00:42.5606703Z [129095,[57.709,0,-1],20267,1704067242549,"book","COMP:USD"]
2024-01-01T00:00:42.5606726Z [129095,[57.71,1,-1.51458906],20268,1704067242549,"book","COMP:USD"]
2024-01-01T00:00:42.5619407Z [129114,[6.8881,0,1],20269,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619433Z [129114,[6.8839,0,1],20270,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619438Z [129114,[6.8795,0,1],20271,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619442Z [129114,[6.879,0,1],20272,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619447Z [129114,[6.8785,0,1],20273,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619452Z [129114,[6.8767,0,1],20274,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619583Z [129114,[6.8766,0,1],20275,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619588Z [129114,[6.8753,0,1],20276,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619593Z [129114,[6.8725,0,1],20277,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619598Z [129114,[6.8699,0,1],20278,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619601Z [129114,[6.825,0,1],20279,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619605Z [129114,[6.8249,0,1],20280,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619610Z [129114,[6.8034,0,1],20281,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619701Z [129114,[6.801,0,1],20282,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619722Z [129114,[6.7752,0,1],20283,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619727Z [129114,[6.7427,0,1],20284,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619732Z [129114,[6.7426,0,1],20285,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619737Z [129114,[6.7425,0,1],20286,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619742Z [129114,[6.9087,0,-1],20287,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619829Z [129114,[6.9116,0,-1],20288,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619837Z [129114,[6.9126,0,-1],20289,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619875Z [129114,[6.9136,0,-1],20290,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619886Z [129114,[6.9288,0,-1],20291,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619916Z [129114,[6.9433,0,-1],20292,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619948Z [129114,[6.8817,1,113.57681158],20293,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619957Z [129114,[6.8757,1,287.06931119],20294,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5619992Z [129114,[6.8741,1,227.7001521],20295,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620139Z [129114,[6.8729,1,721.51510466],20296,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620144Z [129114,[6.8721,1,304],20297,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620149Z [129114,[6.8695,1,8.42024035],20298,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620154Z [129114,[6.8674,1,18.04337218],20299,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620158Z [129114,[6.8642,1,36.08674436],20300,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620162Z [129114,[6.8599,1,48.11565915],20301,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620166Z [129114,[6.8556,1,72.17348873],20302,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620170Z [129114,[6.8498,1,26.1398592],20303,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620198Z [129114,[6.8035,2,128.54290819],20304,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620225Z [129114,[6.7753,4,458.49273897],20305,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620366Z [129114,[6.7428,2,518.84908994],20306,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620373Z [129114,[6.6886,1,125.09383164],20307,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620381Z [129114,[6.9021,1,-202],20308,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620384Z [129114,[6.9084,5,-798.08944424],20309,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620389Z [129114,[6.9086,2,-581],20310,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620392Z [129114,[6.9127,1,-195.42851725],20311,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620396Z [129114,[6.9129,1,-114.99130434],20312,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620402Z [129114,[6.926,1,-1994],20313,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620432Z [129114,[6.9287,2,-602.84313784],20314,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5620457Z [129114,[6.9392,1,-1258],20315,1704067242549,"book","FILUST"]
2024-01-01T00:00:42.5628943Z [123428,[0.43842,0,1],10754,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629256Z [123428,[0.43822,0,1],10755,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629289Z [123428,[0.43441,0,1],10756,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629322Z [123428,[0.44623,0,-1],10757,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629349Z [123428,[0.44656,0,-1],10758,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629381Z [123428,[0.44825,0,-1],10759,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629411Z [123428,[0.44859,0,-1],10760,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629444Z [123428,[0.45197,0,-1],10761,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629474Z [123428,[0.47689,0,-1],10762,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629512Z [123428,[0.48361,0,-1],10763,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629523Z [123428,[0.49034,0,-1],10764,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629563Z [123428,[0.49707,0,-1],10765,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629573Z [123428,[0.50379,0,-1],10766,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629608Z [123428,[0.43962,1,40.49689383],10767,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629614Z [123428,[0.43942,1,101.24223458],10768,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629622Z [123428,[0.43858,1,551],10769,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629782Z [123428,[0.43793,1,1285.46398235],10770,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629788Z [123428,[0.44168,1,-1845.1877133],10771,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629796Z [123428,[0.44766,1,-93.98012064],10772,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629804Z [123428,[0.44772,1,-104.28341702],10773,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629808Z [123428,[0.44942,1,-408.95457656],10774,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629815Z [123428,[0.45111,1,-206.52206116],10775,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629824Z [123428,[0.4545,1,-308.7607053],10776,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629829Z [123428,[0.47823,1,-1245.3117602],10777,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629836Z [123428,[0.48501,1,-1452.86372024],10778,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629841Z [123428,[0.49179,1,-1660.41568027],10779,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629849Z [123428,[0.49857,1,-1867.96764031],10780,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5629857Z [123428,[0.50535,1,-2075.51960034],10781,1704067242548,"book","1INCH:UST"]
2024-01-01T00:00:42.5631533Z [60608,[0.8725,0,1],16349,1704067242547,"book","KAVA:UST"]
2024-01-01T00:00:42.5631555Z [60608,[0.87249,1,99.97646042],16350,1704067242547,"book","KAVA:UST"]
2024-01-01T00:00:42.5639511Z [255006,[0.67082,0,1],13889,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639627Z [255006,[0.67056,0,1],13890,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639633Z [255006,[0.6652,0,1],13891,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639640Z [255006,[0.6644,0,1],13892,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639644Z [255006,[0.67444,0,-1],13893,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639648Z [255006,[0.67878,0,-1],13894,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639652Z [255006,[0.68008,0,-1],13895,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639656Z [255006,[0.67073,1,14],13896,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639660Z [255006,[0.67047,1,14],13897,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639665Z [255006,[0.66521,1,92.14751659],13898,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639670Z [255006,[0.6647,1,129.97879207],13899,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639673Z [255006,[0.67423,1,-14],13900,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639677Z [255006,[0.67877,1,-37.74809802],13901,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5639680Z [255006,[0.68,1,-131.3184501],13902,1704067242549,"book","FETUST"]
2024-01-01T00:00:42.5662330Z [132651,[1.1039,0,1],39536,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662335Z [132651,[1.1034,0,1],39537,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662342Z [132651,[1.1031,0,1],39538,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662347Z [132651,[1.1038,1,0.03066361],39539,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662352Z [132651,[1.1037,1,0.06132722],39540,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662360Z [132651,[1.1036,1,0.09199083],39541,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662366Z [132651,[1.1033,1,0.15331805],39542,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662372Z [132651,[1.103,1,0.2146168],39543,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5662377Z [132651,[1.1011,1,0.1425235],39544,1704067242554,"book","ETH:XAUT"]
2024-01-01T00:00:42.5663207Z [132995,[0.27114,0,-1],3753,1704067242557,"book","NOMUSD"]
2024-01-01T00:00:42.5663211Z [132995,[0.27131,1,-121.2725187],3754,1704067242557,"book","NOMUSD"]
2024-01-01T00:00:42.5663216Z [132979,[0.97236,0,-1],3755,1704067242557,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.5663220Z [132979,[0.97229,1,-91468.26217485],3756,1704067242557,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.5670355Z [132999,[0.24857,0,1],3764,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670697Z [132999,[0.24197,0,1],3765,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670713Z [132999,[0.23208,0,1],3766,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670717Z [132999,[0.27092,0,-1],3767,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670723Z [132999,[0.27916,0,-1],3768,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670727Z [132999,[0.28576,0,-1],3769,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670731Z [132999,[0.29565,0,-1],3770,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5670825Z [132999,[0.2487,1,150.58341835],3771,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671038Z [132999,[0.2421,1,150.58341835],3772,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671056Z [132999,[0.2322,1,225.87512752],3773,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671063Z [132999,[0.27108,1,-121.3443681],3774,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671068Z [132999,[0.27933,1,-151.68046012],3775,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671276Z [132999,[0.28593,1,-151.68046012],3776,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5671283Z [132999,[0.29583,1,-227.52069018],3777,1704067242558,"book","NOMUST"]
2024-01-01T00:00:42.5673843Z [81166,[0.00063468,0,1],2376,1704067242553,"book","SPELL:USD"]
2024-01-01T00:00:42.5673851Z [81166,[0.00063467,0,1],2377,1704067242553,"book","SPELL:USD"]
2024-01-01T00:00:42.5673858Z [81166,[0.00062527,0,1],2378,1704067242553,"book","SPELL:USD"]
2024-01-01T00:00:42.5673871Z [81166,[0.0006347,1,237059.81175624],2379,1704067242553,"book","SPELL:USD"]
2024-01-01T00:00:42.5674195Z [81166,[0.00062526,1,1440975.13088305],2380,1704067242553,"book","SPELL:USD"]
2024-01-01T00:00:42.5681836Z [101931,[10.596,0,1],13064,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682144Z [101931,[10.591,0,1],13065,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682170Z [101931,[10.588,0,1],13066,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682176Z [101931,[10.585,0,1],13067,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682183Z [101931,[10.583,0,1],13068,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682190Z [101931,[10.577,0,1],13069,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682196Z [101931,[10.561,0,1],13070,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682203Z [101931,[10.512,0,1],13071,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682209Z [101931,[10.631,0,-1],13072,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682215Z [101931,[10.655,0,-1],13073,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682400Z [101931,[12.48,0,-1],13074,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682413Z [101931,[12.481,0,-1],13075,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682418Z [101931,[12.482,0,-1],13076,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682425Z [101931,[10.594,1,94.29827349],13077,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682431Z [101931,[10.593,2,116.44625528],13078,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682441Z [101931,[10.589,2,152.54708163],13079,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682446Z [101931,[10.587,2,347.52666423],13080,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682473Z [101931,[10.581,1,16.44802876],13081,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682503Z [101931,[10.575,1,16.44802876],13082,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682528Z [101931,[10.558,1,20.53914236],13083,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682565Z [101931,[10.513,1,283.26664305],13084,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682576Z [101931,[10.626,1,-2.47528728],13085,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682689Z [101931,[10.627,1,-66.67369526],13086,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682723Z [101931,[10.629,2,-571.25003614],13087,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682762Z [101931,[10.63,1,-66],13088,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682773Z [101931,[10.633,1,-8.25006023],13089,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682811Z [101931,[10.634,2,-37.75069345],13090,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682822Z [101931,[10.635,1,-113],13091,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5682856Z [101931,[10.652,1,-16.50191523],13092,1704067242556,"book","ATOUSD"]
2024-01-01T00:00:42.5699620Z [87937,[3.8615,0,1],13271,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699626Z [87937,[3.8604,0,1],13272,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699632Z [87937,[3.8587,0,1],13273,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699639Z [87937,[3.8493,0,1],13274,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699656Z [87937,[3.8807,0,-1],13275,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699694Z [87937,[3.8832,0,-1],13276,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699733Z [87937,[3.8847,0,-1],13277,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699746Z [87937,[3.8902,0,-1],13278,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699866Z [87937,[3.8903,0,-1],13279,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699897Z [87937,[3.8991,0,-1],13280,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699902Z [87937,[3.9106,0,-1],13281,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699912Z [87937,[3.926,0,-1],13282,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699920Z [87937,[4.1571,0,-1],13283,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699936Z [87937,[3.8654,1,1.13172183],13284,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699980Z [87937,[3.8643,1,2.26344367],13285,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5699994Z [87937,[3.8626,1,4.52688735],13286,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700033Z [87937,[3.8531,1,83.20083186],13287,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700069Z [87937,[3.8854,1,-22.62218577],13288,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700082Z [87937,[3.8881,1,-9.57060885],13289,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700122Z [87937,[3.8894,1,-33.93327866],13290,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700131Z [87937,[3.8901,1,-518.19584347],13291,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700159Z [87937,[3.8951,1,-45.24437154],13292,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700188Z [87937,[3.9036,1,-67.86655732],13293,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700198Z [87937,[3.9179,1,-90.48874309],13294,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700236Z [87937,[3.9322,1,-90.48874309],13295,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5700247Z [87937,[4.1602,1,-271.48980481],13296,1704067242557,"book","SNXUST"]
2024-01-01T00:00:42.5712264Z [62502,[0.84575,0,1],40145,1704067242558,"book","EOSUSD"]
2024-01-01T00:00:42.5712374Z [62502,[0.84469,0,1],40146,1704067242558,"book","EOSUSD"]
2024-01-01T00:00:42.5712381Z [62502,[0.8446,1,6067],40147,1704067242558,"book","EOSUSD"]
2024-01-01T00:00:42.5712387Z [62502,[0.84459,1,737.46700319],40148,1704067242558,"book","EOSUSD"]
2024-01-01T00:00:42.5712392Z [62502,[0.8444,1,2850.87156627],40149,1704067242558,"book","EOSUSD"]
2024-01-01T00:00:42.5719861Z [165319,[2.2654,0,1],9635,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5719893Z [165319,[2.1927,0,1],9636,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5719899Z [165319,[2.1345,0,1],9637,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5719905Z [165319,[2.0472,0,1],9638,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5719910Z [165319,[2.3577,0,-1],9639,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720194Z [165319,[2.3672,0,-1],9640,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720222Z [165319,[2.4624,0,-1],9641,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720229Z [165319,[2.2641,1,27.36925056],9642,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720240Z [165319,[2.1914,1,34.2115632],9643,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720244Z [165319,[2.1332,1,34.2115632],9644,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720249Z [165319,[2.046,1,51.31734481],9645,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720255Z [165319,[2.356,1,-13.75352119],9646,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720262Z [165319,[2.3666,1,-18.38547908],9647,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720269Z [165319,[2.388,1,-27.50704238],9648,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720276Z [165319,[2.3897,1,-13.20133347],9649,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5720283Z [165319,[2.4607,1,-34.38380298],9650,1704067242558,"book","TONUSD"]
2024-01-01T00:00:42.5726623Z [62383,[1789.6,0,1],45339,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5726639Z [62383,[1788.8,0,1],45340,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5726963Z [62383,[1787.7,0,1],45341,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5726987Z [155170,[0.038834,0,1],12705,1704067242559,"book","SMRUST"]
2024-01-01T00:00:42.5726994Z [155170,[0.039137,0,-1],12706,1704067242559,"book","SMRUST"]
2024-01-01T00:00:42.5727000Z [155170,[0.038695,1,1547.73031187],12707,1704067242559,"book","SMRUST"]
2024-01-01T00:00:42.5727008Z [62383,[1787.2,0,1],45342,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727016Z [155170,[0.039135,1,-3185.27101879],12708,1704067242559,"book","SMRUST"]
2024-01-01T00:00:42.5727023Z [62383,[1790.7,1,0.29436676],45343,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727029Z [155166,[0.039136,0,-1],12709,1704067242560,"book","SMRUSD"]
2024-01-01T00:00:42.5727036Z [62383,[1790.6,2,1.03028368],45344,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727041Z [155166,[0.039137,0,-1],12710,1704067242560,"book","SMRUSD"]
2024-01-01T00:00:42.5727048Z [62383,[1790.5,2,1.14068078],45345,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727055Z [155166,[0.039134,1,-6986.72023264],12711,1704067242560,"book","SMRUSD"]
2024-01-01T00:00:42.5727060Z [62383,[1789.5,1,2.65454339],45346,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727067Z [155166,[0.039135,1,-1876.19650401],12712,1704067242560,"book","SMRUSD"]
2024-01-01T00:00:42.5727072Z [62383,[1788.7,1,3.13718764],45347,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727079Z [62383,[1787.5,1,4.83279061],45348,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727086Z [62383,[1786.6,1,6.2826278],45349,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727091Z [62383,[1786.5,1,3.86115402],45350,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5727098Z [62383,[1785.9,1,7.73246498],45351,1704067242560,"book","ETHGBP"]
2024-01-01T00:00:42.5733676Z [102314,[1.6238,0,-1],5488,1704067242544,"book","APEUST"]
2024-01-01T00:00:42.5733696Z [102314,[1.6258,0,-1],5489,1704067242544,"book","APEUST"]
2024-01-01T00:00:42.5733770Z [102314,[1.6236,2,-708.77035628],5490,1704067242544,"book","APEUST"]
2024-01-01T00:00:42.5733780Z [102314,[1.626,2,-2431.26696707],5491,1704067242544,"book","APEUST"]
2024-01-01T00:00:42.5735235Z [62375,[2063.4,0,1],45366,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736409Z [62375,[2063.2,0,1],45367,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736417Z [62375,[2063,0,1],45368,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736430Z [62375,[2062.8,0,1],45369,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736632Z [62375,[2062.4,0,1],45370,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736978Z [62375,[2062,0,1],45371,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5736992Z [62375,[2061.5,0,1],45372,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737000Z [62375,[2053.1,0,1],45373,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737033Z [62375,[2071.4,0,-1],45374,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737116Z [62375,[2071.8,0,-1],45375,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737133Z [62375,[2072.2,0,-1],45376,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737140Z [62375,[2072.7,0,-1],45377,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737144Z [62375,[2073,0,-1],45378,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737327Z [62375,[2063.3,1,1.10271796],45379,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737337Z [62375,[2063.1,2,4.66092482],45380,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737371Z [62375,[2062.7,1,1.65407694],45381,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737397Z [62375,[2062.3,1,2.6534151],45382,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5737422Z [62375,[2061.9,1,2.89463465],45383,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5738596Z [62375,[2061.4,1,3.13585421],45384,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5738607Z [62375,[2053.2,1,3.47260089],45385,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5738648Z [62375,[2071.1,2,-0.44296242],45386,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5738659Z [62375,[2071.2,2,-1.02995347],45387,1704067242561,"book","ETHEUR"]
2024-01-01T00:00:42.5738666Z [62375,[2071.3,1,-0.73568105],45388,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738756Z [62375,[2071.5,1,-1.10352158],45389,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738762Z [62375,[2071.6,1,-2.36],45390,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738769Z [62375,[2071.7,1,-1.65528237],45391,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738777Z [62375,[2072.1,1,-2.41395345],45392,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738784Z [62375,[2072.5,1,-2.6553488],45393,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5738789Z [62375,[2072.9,1,-2.89674414],45394,1704067242562,"book","ETHEUR"]
2024-01-01T00:00:42.5739338Z [78364,[0.00051873,0,1],20886,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739471Z [78364,[0.00051808,0,1],20887,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739503Z [78364,[0.00050866,0,1],20888,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739524Z [78364,[0.00051984,0,-1],20889,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739581Z [78364,[0.00051996,0,-1],20890,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739589Z [78364,[0.00515,0,-1],20891,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739596Z [78364,[0.00051874,1,4.45823169],20892,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739602Z [78364,[0.00051855,1,22.29115846],20893,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739615Z [78364,[0.00051854,1,29.11260895],20894,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739758Z [78364,[0.00051821,1,63.32820709],20895,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739766Z [78364,[0.00051976,1,-330],20896,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739786Z [78364,[0.00051978,1,-4.46550827],20897,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739807Z [78364,[0.00051986,1,-11.16377069],20898,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5739845Z [78364,[0.00051997,1,-22.32754157],20899,1704067242562,"book","ETCBTC"]
2024-01-01T00:00:42.5765427Z [62517,[20.304,0,1],40156,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765435Z [62517,[38.677,0,-1],40157,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765448Z [62517,[38.686,0,-1],40158,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765564Z [62517,[65.899,0,-1],40159,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765570Z [62517,[38.375,1,129.6625512],40160,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765577Z [62517,[38.284,1,100.85978818],40161,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765584Z [62517,[38.635,1,-32.23098492],40162,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765591Z [62517,[38.636,2,-70],40163,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765598Z [62517,[38.672,1,-34.60162894],40164,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765604Z [62517,[38.675,2,-19.07213441],40165,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5765609Z [62517,[38.685,1,-22.65343557],40166,1704067242565,"book","AVAX:USD"]
2024-01-01T00:00:42.5774260Z [62498,[0.61529,0,1],40171,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774267Z [62498,[0.61429,0,1],40172,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774271Z [62498,[0.6135,0,1],40173,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774276Z [62498,[0.61221,0,1],40174,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774282Z [62498,[0.61158,0,1],40175,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774290Z [62498,[0.61729,0,-1],40176,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774609Z [62498,[0.61536,1,24.3755789],40177,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774616Z [60590,[0.82727,0,1],16355,1704067242566,"book","OMGUSD"]
2024-01-01T00:00:42.5774621Z [60590,[0.83332,0,-1],16356,1704067242566,"book","OMGUSD"]
2024-01-01T00:00:42.5774630Z [60590,[0.82692,1,317.12559404],16357,1704067242566,"book","OMGUSD"]
2024-01-01T00:00:42.5774636Z [60590,[8.593,1,-3],16358,1704067242566,"book","OMGUSD"]
2024-01-01T00:00:42.5774660Z [120814,[20.357,0,1],25588,1704067242567,"book","ZECUSD"]
2024-01-01T00:00:42.5774666Z [120814,[27.006,0,-1],25589,1704067242567,"book","ZECUSD"]
2024-01-01T00:00:42.5774674Z [62498,[0.61451,1,1173.23199356],40178,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774682Z [120814,[26.845,1,1.60829441],25590,1704067242567,"book","ZECUSD"]
2024-01-01T00:00:42.5774687Z [62498,[0.61351,1,12399.73920534],40179,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774696Z [120814,[27.005,1,-1.29841225],25591,1704067242567,"book","ZECUSD"]
2024-01-01T00:00:42.5774703Z [62498,[0.61222,1,2206.543594],40180,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774708Z [62498,[0.61159,1,2178.55951538],40181,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5774716Z [62498,[0.6173,1,-12513.47095681],40182,1704067242566,"book","XRPUST"]
2024-01-01T00:00:42.5826856Z [196541,[20.479,0,1],50423,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827202Z [196541,[20.456,0,1],50424,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827207Z [196541,[20.451,0,1],50425,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827213Z [196541,[20.538,0,-1],50426,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827218Z [229218,[0.59413,0,1],56078,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827223Z [196541,[20.541,0,-1],50427,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827227Z [196541,[20.543,0,-1],50428,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827231Z [229218,[0.59404,0,1],56079,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827239Z [196541,[20.548,0,-1],50429,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827242Z [229218,[0.59396,0,1],56080,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827245Z [229218,[0.59395,0,1],56081,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827248Z [196541,[20.48,1,1.18246585],50430,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827251Z [229218,[0.59386,0,1],56082,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827254Z [229218,[0.59375,0,1],56083,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827257Z [196541,[20.454,1,0.01030616],50431,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827260Z [123414,[0.72827,0,1],10783,1704067242561,"book","BNTUSD"]
2024-01-01T00:00:42.5827264Z [229218,[0.59373,0,1],56084,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827267Z [196541,[20.449,1,0.01441692],50432,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827270Z [229218,[0.59364,0,1],56085,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827273Z [196541,[20.537,1,-0.00206781],50433,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827279Z [123414,[0.72828,1,1779.87104787],10784,1704067242561,"book","BNTUSD"]
2024-01-01T00:00:42.5827284Z [229218,[0.5934,0,1],56086,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827294Z [229218,[0.59339,0,1],56087,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827298Z [229218,[0.59338,0,1],56088,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827304Z [229218,[0.5932,0,1],56089,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827308Z [229218,[0.59232,0,1],56090,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827313Z [229218,[0.59143,0,1],56091,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827317Z [196541,[20.54,1,-0.00413563],50434,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827324Z [87924,[2.1634,0,1],13298,1704067242568,"book","BAND:USD"]
2024-01-01T00:00:42.5827327Z [229218,[0.58561,0,1],56092,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827330Z [196541,[20.542,1,-0.00620344],50435,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827334Z [229218,[0.59487,0,-1],56093,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827337Z [196541,[20.547,1,-0.01033908],50436,1704067242564,"book","BTC:XAUT"]
2024-01-01T00:00:42.5827340Z [87924,[2.1393,0,1],13299,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827346Z [229218,[0.59511,0,-1],56094,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827356Z [87924,[2.2005,0,-1],13300,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827359Z [229218,[0.59517,0,-1],56095,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827368Z [87924,[2.2013,0,-1],13301,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827371Z [229218,[0.5952,0,-1],56096,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827375Z [229218,[0.59538,0,-1],56097,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827381Z [87924,[2.2179,0,-1],13302,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827387Z [229218,[0.59549,0,-1],56098,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827390Z [87924,[2.1635,1,24.94948881],13303,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827401Z [229218,[0.59585,0,-1],56099,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827404Z [87924,[2.1397,1,184.55537525],13304,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827408Z [532054,[8.8633,0,1],11795,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827414Z [229218,[0.59775,0,-1],56100,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827418Z [87924,[2.199,1,-2],13305,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827421Z [532054,[8.8611,0,1],11796,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827429Z [229218,[0.95303,0,-1],56101,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827432Z [87924,[2.1998,1,-2.36582587],13306,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827435Z [532054,[8.8591,0,1],11797,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827439Z [229218,[0.95475,0,-1],56102,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827510Z [532054,[8.8577,0,1],11798,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827513Z [87924,[2.2178,1,-54.15791474],13307,1704067242569,"book","BAND:USD"]
2024-01-01T00:00:42.5827516Z [229218,[0.95511,0,-1],56103,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827522Z [229218,[0.59426,1,2400],56104,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827528Z [229218,[0.59407,1,1247.22958555],56105,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827533Z [532054,[8.8531,0,1],11799,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827536Z [229218,[0.59402,1,2494.45917111],56106,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827550Z [532054,[8.8504,0,1],11800,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827555Z [229218,[0.59398,1,3741.68875667],56107,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827575Z [532054,[8.8491,0,1],11801,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827699Z [532054,[8.8628,1,3.91792417],11802,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827708Z [532054,[8.8605,1,7.83584834],11803,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827719Z [229218,[0.59391,1,4988.91834223],56108,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827727Z [532054,[8.8592,1,17.4882366],11804,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827733Z [229218,[0.5938,1,6236.14792778],56109,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827748Z [229218,[0.59369,1,7483.37751334],56110,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827753Z [532054,[8.8572,1,15.67169668],11805,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827770Z [229218,[0.59359,1,8730.6070989],56111,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827776Z [532054,[8.8532,1,35.16008868],11806,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827786Z [229218,[0.59333,1,9977.83668446],56112,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827791Z [532054,[8.8501,1,15.1346029],11807,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5827797Z [229218,[0.59309,1,8471.66695296],56113,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827803Z [196524,[5954200,0,1],50453,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5827819Z [229218,[0.59304,1,11225.06627001],56114,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827824Z [196524,[5947700,0,1],50454,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5827834Z [229218,[0.59062,1,16795.8592123],56115,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827852Z [196524,[5977500,0,-1],50455,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5827857Z [229218,[0.48,6,8209.56978293],56116,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827868Z [229218,[0.4796,1,10],56117,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827883Z [196524,[5979200,0,-1],50456,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5827894Z [229218,[0.47918,1,104],56118,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827906Z [229218,[0.47758,1,8.28837971],56119,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827912Z [196524,[5981200,0,-1],50457,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5827928Z [229218,[0.47714,1,104],56120,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827940Z [229218,[0.477,1,533.945604],56121,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5827948Z [196524,[5981800,0,-1],50458,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828040Z [229218,[0.59476,1,-202],56122,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828055Z [229218,[0.59477,1,-2400],56123,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828062Z [196524,[5986500,0,-1],50459,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828079Z [229218,[0.59478,1,-2127],56124,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828089Z [196524,[5989300,0,-1],50460,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828093Z [229218,[0.59506,1,-1254.58819895],56125,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828110Z [229218,[0.59512,1,-2509.1763979],56126,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828116Z [196524,[5992100,0,-1],50461,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828131Z [196524,[5954100,1,0.14613442],50462,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828147Z [229218,[0.59515,1,-3763.76459686],56127,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828153Z [132678,[0.61517,0,1],39556,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828159Z [196524,[5944900,2,0.40404108],50463,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828171Z [229218,[0.59522,1,-5018.35279581],56128,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828175Z [132678,[0.61325,0,1],39557,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828186Z [229218,[0.59527,1,-1269.1187],56129,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828191Z [196524,[5977400,1,-0.04558061],50464,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828196Z [229218,[0.59533,1,-6272.94099477],56130,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828201Z [132678,[0.61237,0,1],39558,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828212Z [196524,[5979000,1,-0.17915241],50465,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828218Z [229218,[0.59544,1,-7527.52919372],56131,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828228Z [132678,[0.6106,0,1],39559,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828239Z [229218,[0.59555,1,-8782.11739268],56132,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828250Z [196524,[5981600,1,-0.21172558],50466,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828256Z [229218,[0.5956,1,-17012],56133,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828261Z [132678,[0.60802,0,1],39560,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828279Z [229218,[0.5958,1,-10036.70559163],56134,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828292Z [132678,[0.60372,0,1],39561,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828295Z [196524,[5986300,1,-0.24429875],50467,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828310Z [229218,[0.59609,1,-11291.29379059],56135,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828315Z [132678,[0.61692,0,-1],39562,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828326Z [227459,[7.2124,0,1],20184,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828330Z [196524,[5989100,1,-0.26058533],50468,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828335Z [132678,[0.61896,0,-1],39563,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828339Z [229218,[0.59614,1,-69912],56136,1704067242571,"book","ADAUSD"]
2024-01-01T00:00:42.5828343Z [532054,[8.8463,1,54.238764],11808,1704067242566,"book","AXSUSD"]
2024-01-01T00:00:42.5828353Z [227459,[7.2074,0,1],20185,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828358Z [196524,[5991900,1,-0.2931585],50469,1704067242564,"book","BTCJPY"]
2024-01-01T00:00:42.5828363Z [132678,[0.61957,0,-1],39564,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828380Z [132678,[0.62138,0,-1],39565,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828385Z [227459,[7.2385,0,-1],20186,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828390Z [62369,[2283.2,0,1],45415,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828400Z [132678,[0.62418,0,-1],39566,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828405Z [62369,[2282.4,0,1],45416,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828410Z [227459,[7.242,0,-1],20187,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828416Z [62369,[2282,0,1],45417,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828421Z [132678,[0.62814,0,-1],39567,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828426Z [227459,[7.2453,0,-1],20188,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828431Z [62369,[2281.8,0,1],45418,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828436Z [62369,[2277.7,0,1],45419,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828442Z [132678,[0.6151,1,8199.83620794],39568,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828449Z [227459,[7.268,0,-1],20189,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828454Z [62369,[2251.2,0,1],45420,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828460Z [62369,[2285.1,0,-1],45421,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828465Z [227459,[7.2153,1,115.64314025],20190,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828471Z [62369,[2285.3,0,-1],45422,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828476Z [132678,[0.61324,1,1752.51354016],39569,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828481Z [62369,[2284.9,1,0.55],45423,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828486Z [227459,[7.2126,2,163.19668858],20191,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828494Z [62369,[2284.8,1,0.06343467],45424,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828501Z [132678,[0.61238,1,2832.86710231],39570,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828506Z [132678,[0.61061,1,3984.10386191],39571,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828511Z [227459,[7.2362,2,-169.59805775],20192,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828517Z [62369,[2284,2,3.35502802],45425,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828521Z [132678,[0.60803,1,5489.75660871],39572,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828527Z [62369,[2283.1,1,0.45910719],45426,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828532Z [227459,[7.2382,1,-3.59803215],20193,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828537Z [132678,[0.6037,1,8337.47013148],39573,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828543Z [62369,[2283,2,1.08233738],45427,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828549Z [62369,[2282.9,2,32.16813882],45428,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828553Z [132678,[0.61697,1,-2687.96951814],39574,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828560Z [62369,[2282.3,1,1.60687518],45429,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828565Z [132678,[0.61895,1,-4184.47271628],39575,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828580Z [227459,[7.2405,1,-0.71960643],20194,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828588Z [62369,[2282.2,1,58.6],45430,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828601Z [132678,[0.61956,1,-7868.09068212],39576,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828608Z [62369,[2282.1,3,6.57800391],45431,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828691Z [227459,[7.244,1,-14.39212863],20195,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828712Z [62369,[2281.9,2,4.37854022],45432,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828719Z [132678,[0.62137,1,-9387.92161118],39577,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828724Z [62369,[2280,1,17.5737],45433,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828730Z [132678,[0.62417,1,-10549.99914706],39578,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828738Z [227459,[7.2569,1,-43.17638591],20196,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828744Z [62369,[2279.9,3,7.07794733],45434,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828750Z [132678,[0.62813,1,-13039.28667553],39579,1704067242571,"book","XRPUSD"]
2024-01-01T00:00:42.5828757Z [62369,[2277.8,2,3.00873169],45435,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828761Z [227459,[7.2679,1,-36.46637605],20197,1704067242570,"book","UNIUST"]
2024-01-01T00:00:42.5828767Z [62369,[2251.3,1,218.1261886],45436,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828773Z [62369,[2173,1,0.5],45437,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828778Z [62369,[2172.7,1,39.21315427],45438,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828811Z [62369,[2172,1,0.00396098],45439,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5828999Z [62369,[2170,5,20.6451],45440,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5829015Z [62369,[2285,1,-1.14455271],45441,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5829021Z [62369,[2285.2,1,-1.37841355],45442,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5829027Z [62369,[2285.4,3,-15.20984822],45443,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5829034Z [62369,[2285.5,1,-3],45444,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5829289Z [62369,[2387.8,1,-0.19725538],45445,1704067242570,"book","ETHUSD"]
2024-01-01T00:00:42.5835659Z [132987,[8.2251,0,-1],3779,1704067242574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.5835668Z [132987,[8.225,1,-8749.96192532],3780,1704067242574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:42.5855164Z [255015,[259.91,0,-1],13903,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5855374Z [255015,[259.93,0,-1],13904,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5855384Z [255015,[260.41,0,-1],13905,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5855392Z [255015,[259.88,1,-8],13906,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5855400Z [255015,[260.39,1,-23.2],13907,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5855406Z [255015,[475.47,1,-0.028404],13908,1704067242569,"book","BCHN:USD"]
2024-01-01T00:00:42.5880545Z [74176,[0.9939,0,-1],4641,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5880550Z [74176,[0.99429,0,-1],4642,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5880555Z [74176,[0.99577,0,-1],4643,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5880564Z [74176,[0.99692,0,-1],4644,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5880871Z [74176,[0.99852,0,-1],4645,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881060Z [74176,[0.9937,1,-17.49502482],4646,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881080Z [74176,[0.99409,1,-26.24253723],4647,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881085Z [74176,[0.99479,1,-34.99004848],4648,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881089Z [74176,[0.99595,1,-52.48507273],4649,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881094Z [74176,[0.99755,1,-88.34987243],4650,1704067242574,"book","MIMUST"]
2024-01-01T00:00:42.5881820Z [194380,[0.0077808,0,-1],2123,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5881840Z [194380,[0.007783,0,-1],2124,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882077Z [194380,[0.0077863,0,-1],2125,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882083Z [194380,[0.0077979,0,-1],2126,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882088Z [194380,[0.0078137,0,-1],2127,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882093Z [194380,[0.0077816,1,-1120.01867587],2128,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882099Z [194380,[0.0077838,1,-2240.03735174],2129,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882125Z [194380,[0.0077872,1,-3360.05602761],2130,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882224Z [194380,[0.0077987,1,-8179.4749897],2131,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5882244Z [194380,[0.0078173,1,-11312.18862629],2132,1704067242574,"book","SGBUSD"]
2024-01-01T00:00:42.5893158Z [62371,[0.053935,0,1],45471,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893188Z [62371,[0.053934,0,1],45472,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893922Z [62371,[0.053931,0,1],45473,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893939Z [62371,[0.053928,0,1],45474,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893946Z [62371,[0.053925,0,1],45475,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893954Z [62371,[0.053913,0,1],45476,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5893962Z [62371,[0.053907,0,1],45477,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894067Z [62371,[0.053901,0,1],45478,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894074Z [62371,[0.053891,0,1],45479,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894083Z [62371,[0.05388,0,1],45480,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894090Z [62371,[0.053972,0,-1],45481,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894096Z [62371,[0.053975,0,-1],45482,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894170Z [62371,[0.053981,0,-1],45483,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894176Z [62371,[0.053987,0,-1],45484,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894183Z [62371,[0.053993,0,-1],45485,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894516Z [62371,[0.053999,0,-1],45486,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894526Z [62371,[0.054002,0,-1],45487,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5894532Z [62371,[0.054035,0,-1],45488,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5897880Z [62371,[0.053938,1,0.06405206],45489,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898280Z [62371,[0.053932,1,0.6549339],45490,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898342Z [62371,[0.053929,3,8.3406548],45491,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898373Z [62371,[0.053926,1,1.30986781],45492,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898515Z [62371,[0.053923,1,1.63733476],45493,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898545Z [62371,[0.053919,1,0.68918551],45494,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898554Z [62371,[0.053917,1,1.96437634],45495,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898561Z [62371,[0.053911,1,2.2917724],45496,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898568Z [62371,[0.053905,1,2.61927367],45497,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898575Z [62371,[0.053904,1,0.81397246],45498,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898581Z [62371,[0.053899,1,2.94720257],45499,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898588Z [62371,[0.053889,2,3.29745514],45500,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898595Z [62371,[0.053888,1,43.93],45501,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898660Z [62371,[0.053887,1,3.27472706],45502,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898672Z [62371,[0.053881,1,2.72086275],45503,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898680Z [62371,[0.053971,2,-1.55228102],45504,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898714Z [62371,[0.053974,1,-1.63387107],45505,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898732Z [62371,[0.05398,1,-1.9606097],45506,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898769Z [62371,[0.053986,2,-2.64342839],45507,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898777Z [62371,[0.053992,1,-2.61414627],45508,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898796Z [62371,[0.053998,1,-2.93975719],45509,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898814Z [62371,[0.054034,1,-0.23013288],45510,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898931Z [62371,[0.0592,1,-0.03],45511,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898967Z [62371,[0.059225,1,-0.3],45512,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5898978Z [62371,[0.0593,1,-9.996993],45513,1704067242577,"book","ETHBTC"]
2024-01-01T00:00:42.5904949Z [78349,[0.00000255,3,-102013.39224212],20900,1704067242579,"book","TRXBTC"]
2024-01-01T00:00:42.5917983Z [101956,[0.9999,1,-137.26718695],13093,1704067242575,"book","PAXUST"]
2024-01-01T00:00:42.5924549Z [111503,[9.3655,0,1],12724,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924620Z [111503,[9.3506,0,1],12725,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924654Z [111503,[9.3312,0,1],12726,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924682Z [111503,[9.4118,0,-1],12727,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924714Z [111503,[9.4121,0,-1],12728,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924722Z [111503,[9.3654,1,65.21215228],12729,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924758Z [111503,[9.3635,1,48.05548039],12730,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924878Z [111503,[9.3625,1,66.73644375],12731,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924885Z [111503,[9.3501,1,121.1082828],12732,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924889Z [111503,[9.329,1,149.05634806],12733,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5924894Z [111503,[9.4114,1,-200],12734,1704067242580,"book","APTUSD"]
2024-01-01T00:00:42.5926385Z [78373,[8.2012,0,1],20903,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926408Z [78373,[8.1981,0,1],20904,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926415Z [78373,[8.1962,0,1],20905,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926422Z [78373,[8.192,0,1],20906,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926431Z [78373,[4.3194,0,1],20907,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926601Z [78373,[8.2254,0,-1],20908,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926842Z [78373,[8.2274,0,-1],20909,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926864Z [78373,[8.2304,0,-1],20910,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926869Z [78373,[8.2338,0,-1],20911,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926873Z [78373,[8.2065,2,238.53048014],20912,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926878Z [78373,[8.2008,1,21.13356562],20913,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926884Z [78373,[8.1977,1,31.70034844],20914,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5926918Z [78373,[8.1969,1,504.23215321],20915,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927019Z [78373,[8.1916,1,52.83391406],20916,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927043Z [78373,[8.1848,1,733.1],20917,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927050Z [78373,[8.1834,1,105.6647865],20918,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927057Z [78373,[8.225,1,-66],20919,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927063Z [78373,[8.2266,1,-10.5852835],20920,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927070Z [78373,[8.2297,2,-83.36892394],20921,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927084Z [78373,[8.2346,2,-81.45059326],20922,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927123Z [78373,[8.2395,2,-337.11559618],20923,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927149Z [78373,[18.1,1,-7.782034],20924,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927189Z [78373,[18.11,1,-1],20925,1704067242581,"book","DOTUSD"]
2024-01-01T00:00:42.5927388Z [78361,[0.10775,0,1],20926,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927395Z [78361,[0.10762,0,1],20927,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927421Z [78361,[0.10789,0,-1],20928,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927443Z [78361,[0.10795,0,-1],20929,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927458Z [78361,[0.10797,0,-1],20930,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927479Z [78361,[0.1083,0,-1],20931,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927511Z [78361,[0.10769,1,7450.8348794],20932,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927519Z [78361,[0.10761,1,15840.0447734],20933,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927548Z [78361,[0.10787,1,-2489.99576428],20934,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927557Z [78361,[0.1079,1,-3585.27090311],20935,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927565Z [78361,[0.10796,1,-16318.36343317],20936,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5927587Z [78361,[0.10828,1,-1991.04994841],20937,1704067242581,"book","TRXUST"]
2024-01-01T00:00:42.5935926Z [132657,[73.022,0,-1],39580,1704067242582,"book","LTCUSD"]
2024-01-01T00:00:42.5936035Z [132657,[73.058,1,-86.12992767],39581,1704067242582,"book","LTCUSD"]
2024-01-01T00:00:42.5945876Z [229222,[0.00001392,2,37905.27749701],56137,1704067242585,"book","ADABTC"]
2024-01-01T00:00:42.5946040Z [229222,[0.00001388,2,45068.02009736],56138,1704067242585,"book","ADABTC"]
2024-01-01T00:00:42.5946048Z [229222,[0.00001406,8,-25079.30908466],56139,1704067242585,"book","ADABTC"]
2024-01-01T00:00:42.5946054Z [229222,[0.00001407,6,-38446.76622277],56140,1704067242585,"book","ADABTC"]
2024-01-01T00:00:42.5946486Z [74748,[0.0039071,0,1],23768,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946499Z [74748,[0.0039068,0,1],23769,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946536Z [74748,[0.0039056,0,1],23770,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946545Z [74748,[0.0039054,0,1],23771,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946576Z [74748,[0.0039049,0,1],23772,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946604Z [74748,[0.0039047,0,1],23773,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946744Z [74748,[0.0039169,0,-1],23774,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946753Z [74748,[0.0039174,0,-1],23775,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946761Z [74748,[0.0039189,0,-1],23776,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946766Z [74748,[0.0039208,0,-1],23777,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946772Z [74748,[0.0039209,0,-1],23778,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946777Z [74748,[0.0039072,1,1.32126474],23779,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946784Z [74748,[0.003906,1,9.51002479],23780,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946789Z [74748,[0.0039057,1,13.13200649],23781,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946796Z [74748,[0.0039055,1,8.45556363],23782,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946801Z [74748,[0.003905,1,13.21264748],23783,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946805Z [74748,[0.0039039,1,19.06392544],23784,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946810Z [74748,[0.003917,1,-8.42677869],23785,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946816Z [74748,[0.0039175,1,-13.1668417],23786,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946821Z [74748,[0.0039188,1,-7.94973714],23787,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946826Z [74748,[0.0039196,1,-33.337727],23788,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5946831Z [74748,[0.0039207,1,-33.98793027],23789,1704067242576,"book","XMRBTC"]
2024-01-01T00:00:42.5976990Z [143224,[1.2541,1,-397],20234,1704067242580,"book","SUSHI:UST"]
2024-01-01T00:00:42.5988069Z [165322,[2.2635,0,1],9668,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988085Z [165322,[2.1908,0,1],9669,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988102Z [165322,[2.1327,0,1],9670,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988108Z [165322,[2.0455,0,1],9671,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988121Z [165322,[2.3556,0,-1],9672,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988154Z [165322,[2.3876,0,-1],9673,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988242Z [165322,[2.4603,0,-1],9674,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988247Z [165322,[2.5184,0,-1],9675,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988251Z [165322,[2.6056,0,-1],9676,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988255Z [165322,[2.2621,1,27.38054538],9677,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988260Z [165322,[2.1895,1,34.22568173],9678,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988338Z [165322,[2.1314,1,34.22568173],9679,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988350Z [165322,[2.0442,1,51.3385226],9680,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988355Z [165322,[2.354,1,-13.7537071],9681,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988359Z [165322,[2.3859,1,-27.50741421],9682,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988398Z [165322,[2.4586,1,-34.38426776],9683,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988433Z [165322,[2.5167,1,-34.38426776],9684,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5988469Z [165322,[2.6038,1,-51.57640165],9685,1704067242574,"book","TONUST"]
2024-01-01T00:00:42.5995089Z [129092,[16.884,2,215.77304172],20356,1704067242572,"book","UST:MXNT"]
2024-01-01T00:00:42.5996218Z [532076,[0.17795,0,1],11809,1704067242586,"book","GRTUSD"]
2024-01-01T00:00:42.5996253Z [532076,[0.17804,1,5020.66844181],11810,1704067242586,"book","GRTUSD"]
2024-01-01T00:00:42.5996525Z [102311,[1.6254,0,-1],5500,1704067242578,"book","APEUSD"]
2024-01-01T00:00:42.5996534Z [102311,[1.6331,0,-1],5501,1704067242578,"book","APEUSD"]
2024-01-01T00:00:42.5996541Z [102311,[1.6252,3,-709.20351797],5502,1704067242578,"book","APEUSD"]
2024-01-01T00:00:42.5996549Z [102311,[1.6272,2,-2651.65621085],5503,1704067242578,"book","APEUSD"]
2024-01-01T00:00:42.5996580Z [102311,[1.6273,1,-107.26143815],5504,1704067242578,"book","APEUSD"]
2024-01-01T00:00:42.6002344Z [155180,[3.2877,0,1],12746,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002372Z [101949,[0.034625,0,-1],13096,1704067242581,"book","VETUST"]
2024-01-01T00:00:42.6002378Z [101949,[0.034628,1,-7623.7956466],13097,1704067242581,"book","VETUST"]
2024-01-01T00:00:42.6002564Z [155180,[3.2869,0,1],12747,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002590Z [155180,[3.2857,0,1],12748,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002711Z [155180,[3.284,0,1],12749,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002717Z [155180,[3.323,0,-1],12750,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002722Z [155180,[3.3289,0,-1],12751,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002732Z [155180,[3.3302,0,-1],12752,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002743Z [101934,[0.00025059,0,1],13113,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002747Z [101934,[0.00025046,0,1],13114,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002785Z [101934,[0.00025045,0,1],13115,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002814Z [101934,[0.00025034,0,1],13116,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002902Z [101934,[0.00025011,0,1],13117,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002926Z [101934,[0.00025001,0,1],13118,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002931Z [101934,[0.00025102,0,-1],13119,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002936Z [101934,[0.00025103,0,-1],13120,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002940Z [155180,[3.3318,0,-1],12753,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002945Z [101934,[0.00025121,0,-1],13121,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6002949Z [155180,[3.3362,0,-1],12754,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6002961Z [101934,[0.00025152,0,-1],13122,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003000Z [155180,[3.3412,0,-1],12755,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003011Z [101934,[0.00025053,1,1.648196],13123,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003019Z [155180,[3.2879,1,29.50851235],12756,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003026Z [101934,[0.00025048,1,3.29639201],13124,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003031Z [155180,[3.2871,2,129.02272521],12757,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003038Z [101934,[0.00025044,2,13.79221666],13125,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003045Z [155180,[3.2859,1,147.54256178],12758,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003064Z [101934,[0.00025039,1,4.94548678],13126,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003070Z [155180,[3.2842,1,147.55681303],12759,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003092Z [155180,[3.3237,1,-506.53893822],12760,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003101Z [101934,[0.00025028,1,9.88917603],13127,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003107Z [155180,[3.3287,1,-29.29692331],12761,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003143Z [101934,[0.00025005,1,12.36371695],13128,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003153Z [155180,[3.33,1,-73.24230828],12762,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003160Z [101934,[0.00024994,1,150.55590173],13129,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003166Z [155180,[3.3316,1,-73.24230828],12763,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003206Z [155180,[3.3341,1,-109.86346242],12764,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6003215Z [101934,[0.00025096,1,-1.65039664],13130,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003236Z [101934,[0.00025101,3,-47.71555562],13131,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003274Z [101934,[0.00025106,1,-7.46853271],13132,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003308Z [101934,[0.00025107,1,-53.26684335],13133,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6003333Z [101934,[0.00025142,1,-393.49444302],13134,1704067242584,"book","ATOBTC"]
2024-01-01T00:00:42.6004032Z [155180,[3.337,1,-146.48461656],12765,1704067242588,"book","ETHW:UST"]
2024-01-01T00:00:42.6009423Z [87944,[2.6768,0,1],13313,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009428Z [87944,[2.6767,0,1],13314,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009432Z [87944,[2.6764,0,1],13315,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009438Z [87944,[2.5932,0,1],13316,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009442Z [87944,[2.587,0,1],13317,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009447Z [87944,[2.6891,0,-1],13318,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009451Z [87944,[2.6893,0,-1],13319,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009454Z [87944,[2.7138,0,-1],13320,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009458Z [87944,[2.7626,0,-1],13321,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009461Z [87944,[2.7949,0,-1],13322,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009463Z [87944,[2.677,1,210.09690985],13323,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009466Z [87944,[2.6763,1,15.3740955],13324,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009470Z [87944,[2.5933,1,841.51888032],13325,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009472Z [87944,[2.5871,1,946.46251065],13326,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009475Z [87944,[2.6965,1,-21.04004834],13327,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009478Z [87944,[2.7136,1,-821.25188792],13328,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009484Z [87944,[2.7625,1,-913.43074672],13329,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009491Z [87944,[2.7948,1,-1003.35324002],13330,1704067242587,"book","WAVES:USD"]
2024-01-01T00:00:42.6009497Z [532050,[0.50683,0,1],11812,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009514Z [532050,[0.50849,0,-1],11813,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009716Z [532050,[0.50862,0,-1],11814,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009729Z [229226,[0.59358,0,1],56173,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009736Z [532050,[0.50881,0,-1],11815,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009748Z [229226,[0.59357,0,1],56174,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009755Z [532050,[0.5068,1,10.22860388],11816,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009766Z [229226,[0.59321,0,1],56175,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009771Z [532050,[0.5085,1,-10],11817,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009776Z [229226,[0.59295,0,1],56176,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009786Z [532050,[0.50863,1,-10],11818,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009792Z [229226,[0.59232,0,1],56177,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009802Z [532050,[0.50883,1,-10.33679961],11819,1704067242587,"book","OCEAN:UST"]
2024-01-01T00:00:42.6009807Z [229226,[0.59037,0,1],56178,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009822Z [229226,[0.58938,0,1],56179,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009839Z [229226,[0.5881,0,1],56180,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009850Z [229226,[0.58535,0,1],56181,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009870Z [229226,[0.59427,0,-1],56182,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6009915Z [229226,[0.59432,0,-1],56183,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010257Z [229226,[0.59454,0,-1],56184,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010327Z [229226,[0.59462,0,-1],56185,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010342Z [229226,[0.59467,0,-1],56186,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010366Z [229226,[0.59478,0,-1],56187,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010442Z [229226,[0.59486,0,-1],56188,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010461Z [229226,[0.59699,0,-1],56189,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010469Z [229226,[0.59817,0,-1],56190,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010480Z [229226,[0.59963,0,-1],56191,1704067242591,"book","ADAUST"]
2024-01-01T00:00:42.6010526Z [229226,[0.60121,0,-1],56192,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6010566Z [229226,[0.60346,0,-1],56193,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6010583Z [229226,[0.59361,1,20],56194,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6010621Z [229226,[0.5936,1,600],56195,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6010659Z [229226,[0.59289,1,8483.82090166],56196,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6010734Z [229226,[0.59271,1,5217.71900661],56197,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012357Z [229226,[0.59267,1,12567.71447699],56198,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012376Z [229226,[0.59228,1,16756.94998125],56199,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012385Z [229226,[0.59038,1,5942.09219961],56200,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012427Z [229226,[0.58939,1,6799.19505061],56201,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012442Z [229226,[0.58811,1,9135.52654218],56202,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012499Z [229226,[0.58536,1,12352.70669166],56203,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012514Z [229226,[0.59422,1,-600],56204,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012522Z [229226,[0.59425,1,-1903.29092736],56205,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012563Z [229226,[0.59452,1,-10128],56206,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012772Z [229226,[0.59453,1,-1254.24257566],56207,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012779Z [229226,[0.59461,1,-2508.48515132],56208,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012786Z [229226,[0.59466,1,-3762.72772699],56209,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012793Z [229226,[0.59474,1,-5016.97030265],56210,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012800Z [229226,[0.59479,1,-5196.71696102],56211,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012807Z [229226,[0.59482,1,-6271.21287832],56212,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012813Z [229226,[0.59698,1,-18553.0693758],56213,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012818Z [229226,[0.59816,1,-18956.94811445],56214,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012825Z [229226,[0.59962,1,-20131.43342453],56215,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012831Z [229226,[0.6012,1,-21152.55372113],56216,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6012837Z [229226,[0.60345,1,-21287.56505092],56217,1704067242592,"book","ADAUST"]
2024-01-01T00:00:42.6029117Z [74172,[0.99585,0,-1],4654,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029123Z [74172,[0.9961,0,-1],4655,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029128Z [74172,[0.99647,0,-1],4656,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029134Z [74172,[0.99587,1,-8.74999626],4657,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029140Z [74172,[0.99612,1,-17.49999252],4658,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029149Z [74172,[0.99649,1,-26.24998878],4659,1704067242583,"book","MIMUSD"]
2024-01-01T00:00:42.6029156Z [74168,[0.0065447,0,1],4660,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029162Z [74168,[0.0065429,0,1],4661,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029167Z [74168,[0.00654,0,1],4662,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029173Z [74168,[0.0065351,0,1],4663,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029451Z [74168,[0.0065274,0,1],4664,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029463Z [74168,[0.0065597,0,-1],4665,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029469Z [74168,[0.0065598,0,-1],4666,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029475Z [74168,[0.0065439,1,3982.91449361],4667,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029480Z [74168,[0.0065421,1,6638.19082268],4668,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029485Z [74168,[0.0065392,1,18607.47693247],4669,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029490Z [74168,[0.006535,1,26582.10990354],4670,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029494Z [74168,[0.0065279,1,21423.75418352],4671,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6029500Z [74168,[0.0065595,1,-69355.85640436],4672,1704067242588,"book","JASMY:UST"]
2024-01-01T00:00:42.6030367Z [67526,[0.089608,0,1],4633,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030400Z [67526,[0.089149,0,1],4634,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030408Z [67526,[0.088843,0,1],4635,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030418Z [67526,[0.087744,0,1],4636,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030489Z [67526,[0.087072,0,1],4637,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030507Z [67526,[0.08961,1,925168.65372898],4638,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030515Z [67526,[0.089423,2,1741906.00865609],4639,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030522Z [67526,[0.089139,2,1697154.27295172],4640,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030565Z [67526,[0.089012,1,805745.02460926],4641,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030580Z [67526,[0.08887,1,881912.59851768],4642,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030628Z [67526,[0.088214,1,856982.21095697],4643,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030663Z [67526,[0.087795,1,976560.7469606],4644,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030688Z [67526,[0.087273,1,952758.34750047],4645,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6030707Z [67526,[0.087123,1,920010.95009968],4646,1704067242587,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.6046531Z [193223,[1.0456,0,-1],2139,1704067242590,"book","TRADE:UST"]
2024-01-01T00:00:42.6046614Z [193223,[1.0452,1,-28],2140,1704067242590,"book","TRADE:UST"]
2024-01-01T00:00:42.6064968Z [161272,[0.0023493,0,1],7581,1704067242588,"book","LYMUSD"]
2024-01-01T00:00:42.6064991Z [161272,[0.0023494,1,313650.3250204],7582,1704067242588,"book","LYMUSD"]
2024-01-01T00:00:42.6071160Z [74755,[2062.7,0,1],23793,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071164Z [74755,[2065.8,0,-1],23794,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071348Z [74755,[2062.3,1,4.54495526],23795,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071355Z [74755,[2065.5,1,-6.05993747],23796,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071361Z [74755,[2066.7,1,-24.23868002],23797,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071366Z [74755,[2067.1,1,-10.08008842],23798,1704067242586,"book","XAUT:USD"]
2024-01-01T00:00:42.6071402Z [74745,[165.12,0,1],23804,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071407Z [74745,[165.74,0,-1],23805,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071412Z [74745,[165.95,0,-1],23806,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071487Z [74745,[166.07,0,-1],23807,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071495Z [74745,[166.15,0,-1],23808,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071500Z [74745,[165.11,1,30.39547733],23809,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071503Z [74745,[165.83,1,-18.15],23810,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071508Z [74745,[165.96,1,-14.02250059],23811,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071512Z [74745,[166.08,1,-46.74166864],23812,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6071519Z [74745,[166.17,1,-56.09000236],23813,1704067242588,"book","XMRUSD"]
2024-01-01T00:00:42.6081246Z [75231,[0.18647,0,1],6549,1704067242587,"book","DUSK:USD"]
2024-01-01T00:00:42.6081252Z [75231,[0.18643,1,1401.55301304],6550,1704067242587,"book","DUSK:USD"]
2024-01-01T00:00:42.6081264Z [75231,[0.18641,1,2658.46197293],6551,1704067242587,"book","DUSK:USD"]
2024-01-01T00:00:42.6081271Z [75231,[0.18572,2,599.8365575],6552,1704067242587,"book","DUSK:USD"]
2024-01-01T00:00:42.6081282Z [75231,[0.18568,1,3270.29036377],6553,1704067242587,"book","DUSK:USD"]
2024-01-01T00:00:42.6081298Z [75241,[0.99994,0,1],6554,1704067242589,"book","UDCUST"]
2024-01-01T00:00:42.6081307Z [75241,[0.99993,1,1312.37860166],6555,1704067242589,"book","UDCUST"]
2024-01-01T00:00:42.6081312Z [75241,[1.0015,1,-9449.31369742],6556,1704067242589,"book","UDCUST"]
2024-01-01T00:00:42.6081316Z [75241,[1.0016,2,-21014.59199254],6557,1704067242589,"book","UDCUST"]
2024-01-01T00:00:42.6084226Z [62379,[321110,0,1],45533,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084258Z [62379,[321050,0,1],45534,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084268Z [62379,[321020,0,1],45535,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084275Z [62379,[320960,0,1],45536,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084282Z [62379,[320900,0,1],45537,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084544Z [62379,[320840,0,1],45538,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084562Z [62379,[320760,0,1],45539,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084570Z [62379,[322580,0,-1],45540,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084576Z [62379,[322610,0,-1],45541,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084583Z [62379,[322640,0,-1],45542,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084591Z [62379,[322700,0,-1],45543,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084597Z [62379,[322780,0,-1],45544,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084872Z [62379,[324140,0,-1],45545,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084906Z [62379,[321100,1,0.29003821],45546,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084930Z [62379,[321090,1,0.43504163],45547,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6084998Z [62379,[321080,1,0.58005551],45548,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6085011Z [62379,[321070,1,0.72506939],45549,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6085020Z [62379,[321040,1,1.08760409],45550,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086484Z [62379,[321010,1,2.14122055],45551,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086518Z [62379,[320950,1,1.63140613],45552,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086530Z [62379,[320890,1,2.61678808],45553,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086707Z [62379,[320830,2,11.8004514],45554,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086726Z [62379,[320750,1,3.09256773],45555,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086740Z [62379,[322550,2,-0.72582803],45556,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086748Z [62379,[322560,1,-0.58066243],45557,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086762Z [62379,[322570,1,-0.72582803],45558,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086769Z [62379,[322600,1,-1.08874205],45559,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086777Z [62379,[322630,1,-1.63311308],45560,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086783Z [62379,[322690,1,-2.38162325],45561,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086791Z [62379,[322750,1,-2.61906196],45562,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6086806Z [62379,[324120,1,-0.57755566],45563,1704067242596,"book","ETHJPY"]
2024-01-01T00:00:42.6091478Z [132668,[101.62,0,1],39592,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091497Z [132668,[101.42,0,1],39593,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091709Z [132668,[101.88,0,-1],39594,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091718Z [132668,[101.93,0,-1],39595,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091741Z [132668,[101.61,2,6.00895718],39596,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091911Z [132668,[101.6,1,28.75247318],39597,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091924Z [132668,[101.59,1,10.01791437],39598,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091933Z [132668,[101.41,2,71.15033123],39599,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6091938Z [132668,[101.15,1,0.36280434],39600,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6092063Z [132668,[102.08,1,-5.09444307],39601,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6092092Z [132668,[102.1,1,-10.18888615],39602,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6092099Z [132668,[102.11,2,-883.3422095],39603,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6092106Z [132668,[119.74,1,-59.99999],39604,1704067242597,"book","SOLUSD"]
2024-01-01T00:00:42.6095309Z [229213,[14.938,0,1],56226,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095350Z [229213,[14.932,0,1],56227,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095357Z [229213,[14.922,0,1],56228,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095366Z [229213,[14.919,0,1],56229,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095374Z [229213,[14.908,0,1],56230,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095508Z [229213,[11.156,0,1],56231,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095542Z [229213,[14.935,1,334.27260228],56232,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095551Z [229213,[14.931,1,29.11886999],56233,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095558Z [229213,[14.927,1,1.0249336],56234,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095563Z [229213,[14.926,1,40.76656991],56235,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095570Z [229213,[14.921,1,58.23795702],56236,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095575Z [229213,[14.916,1,75.70934412],56237,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095581Z [229213,[14.901,1,116.47591404],56238,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6095588Z [229213,[15.036,2,-138.04171345],56239,1704067242600,"book","LINK:USD"]
2024-01-01T00:00:42.6097486Z [129102,[109.26,0,-1],20360,1704067242596,"book","AAVE:USD"]
2024-01-01T00:00:42.6097494Z [129102,[109.35,0,-1],20361,1704067242596,"book","AAVE:USD"]
2024-01-01T00:00:42.6097640Z [129102,[109.27,1,-0.78710187],20362,1704067242596,"book","AAVE:USD"]
2024-01-01T00:00:42.6097798Z [129102,[109.3,1,-5.52697791],20363,1704067242596,"book","AAVE:USD"]
2024-01-01T00:00:42.6102510Z [98362,[0.59293,0,1],18382,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102542Z [98362,[0.59719,0,-1],18383,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102551Z [98362,[0.59721,0,-1],18384,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102560Z [98362,[0.59723,0,-1],18385,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102568Z [98362,[0.59296,1,2142.63000268],18386,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102577Z [98362,[0.59717,1,-1753.89402865],18387,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102583Z [98362,[0.59718,2,-3844.44295179],18388,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6102591Z [98362,[0.59775,1,-236.57960435],18389,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6103294Z [98362,[0.59776,1,-42.97187261],18390,1704067242600,"book","SAND:UST"]
2024-01-01T00:00:42.6111741Z [107273,[2294,0,-1],1054,1704067242600,"book","ETH2X:USD"]
2024-01-01T00:00:42.6111768Z [107273,[2293.8,1,-1.52961679],1055,1704067242600,"book","ETH2X:USD"]
2024-01-01T00:00:42.6134910Z [101942,[0.034651,0,-1],13136,1704067242594,"book","VETUSD"]
2024-01-01T00:00:42.6134919Z [101942,[0.034654,1,-12706.83770233],13137,1704067242594,"book","VETUSD"]
2024-01-01T00:00:42.6144907Z [555891,[18.817,0,-1],4845,1704067242601,"book","EUT:MXNT"]
2024-01-01T00:00:42.6144915Z [555891,[18.813,2,-195.72486831],4846,1704067242601,"book","EUT:MXNT"]
2024-01-01T00:00:42.6164927Z [196534,[302670,0,1],50504,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6164933Z [196534,[302430,0,1],50505,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165024Z [196534,[302250,0,1],50506,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165030Z [196534,[302060,0,1],50507,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165035Z [196534,[302640,3,0.0002661],50508,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165040Z [196534,[302400,1,0.016488],50509,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165046Z [196534,[302210,1,0.02061],50510,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6165050Z [196534,[302030,1,0.024732],50511,1704067242585,"book","BTC:CNHT"]
2024-01-01T00:00:42.6189987Z [229229,[0.089609,0,1],56247,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6189991Z [229229,[0.089608,0,1],56248,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6190204Z [229229,[0.089607,0,1],56249,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6190213Z [229229,[0.089524,0,1],56250,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6190535Z [229229,[0.089908,0,-1],56251,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6190624Z [229229,[0.089611,1,1338],56252,1704067242609,"book","DOGE:USD"]
2024-01-01T00:00:42.6190643Z [229229,[0.08961,1,6000],56253,1704067242610,"book","DOGE:USD"]
2024-01-01T00:00:42.6190649Z [229229,[0.089526,1,55049.47571177],56254,1704067242610,"book","DOGE:USD"]
2024-01-01T00:00:42.6190654Z [229229,[0.0052,1,1500],56255,1704067242610,"book","DOGE:USD"]
2024-01-01T00:00:42.6190658Z [229229,[0.089909,1,-6839.72650709],56256,1704067242610,"book","DOGE:USD"]
2024-01-01T00:00:42.6196473Z [62513,[0.84472,0,1],40183,1704067242608,"book","EOSUST"]
2024-01-01T00:00:42.6196501Z [62513,[0.84471,0,1],40184,1704067242608,"book","EOSUST"]
2024-01-01T00:00:42.6196507Z [62513,[0.84474,2,1821.04917526],40185,1704067242608,"book","EOSUST"]
2024-01-01T00:00:42.6196593Z [229210,[0.00019383,0,1],56266,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6196635Z [229210,[0.00019346,0,1],56267,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6196706Z [229210,[0.00019173,0,1],56268,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6196720Z [229210,[0.00019072,0,1],56269,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6196724Z [229210,[0.00019418,0,-1],56270,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6196911Z [229210,[0.00019428,0,-1],56271,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6198572Z [229210,[0.00019436,0,-1],56272,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6198590Z [229210,[0.0001939,1,21.32767313],56273,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6198792Z [229210,[0.00019382,1,15.85048421],56274,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199221Z [229210,[0.00019345,1,73.96892634],56275,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199235Z [229210,[0.00019174,1,189.12609935],56276,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199271Z [229210,[0.00019073,1,229.24538572],56277,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199308Z [229210,[0.0001942,2,-254.32085994],56278,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199319Z [229210,[0.00019421,1,-9.827],56279,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199449Z [229210,[0.00019427,1,-15.90697389],56280,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6199457Z [229210,[0.00019433,1,-26.51162316],56281,1704067242610,"book","DOTBTC"]
2024-01-01T00:00:42.6212902Z [227463,[0.12839,0,1],20206,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212907Z [227463,[0.12835,0,1],20207,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212913Z [227463,[0.329,0,-1],20208,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212938Z [227463,[0.33,0,-1],20209,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212944Z [227463,[0.12847,1,3344.24960675],20210,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212974Z [227463,[0.12842,1,4554.60697396],20211,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6212980Z [227463,[0.12838,1,6484.37487613],20212,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6213007Z [227463,[0.12886,1,-3361.30269584],20213,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6213014Z [227463,[0.12891,2,-8153.68466967],20214,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6213044Z [227463,[0.12892,1,-8159.94028884],20215,1704067242610,"book","XLMUSD"]
2024-01-01T00:00:42.6225521Z [229206,[8.1992,0,1],56282,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225551Z [229206,[8.219,0,-1],56283,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225557Z [229206,[8.2192,0,-1],56284,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225839Z [229206,[8.2222,0,-1],56285,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225847Z [229206,[8.2253,0,-1],56286,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225852Z [229206,[8.2542,0,-1],56287,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225859Z [229206,[8.1959,1,611.1],56288,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225866Z [229206,[8.2186,1,-40],56289,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225871Z [229206,[8.2212,1,-10.66264742],56290,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225880Z [229206,[8.2244,1,-15.99397114],56291,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6225885Z [229206,[8.2541,3,-882.27705507],56292,1704067242613,"book","DOTUST"]
2024-01-01T00:00:42.6228170Z [196528,[33198,0,1],50550,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228193Z [196528,[33193,0,1],50551,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228210Z [196528,[33189,0,1],50552,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228381Z [196528,[33183,0,1],50553,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228404Z [196528,[33176,0,1],50554,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228410Z [196528,[33171,0,1],50555,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228415Z [196528,[33156,0,1],50556,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228420Z [196528,[33141,0,1],50557,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228426Z [196528,[33134,0,1],50558,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228432Z [196528,[33122,0,1],50559,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228438Z [196528,[33197,1,0.01978644],50560,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228444Z [196528,[33196,1,0.02967966],50561,1704067242607,"book","BTCGBP"]
2024-01-01T00:00:42.6228507Z [196528,[33195,1,0.03957289],50562,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228520Z [196528,[33194,1,0.04946611],50563,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228547Z [196528,[33191,1,0.07419917],50564,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228585Z [196528,[33188,1,0.14607962],50565,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228596Z [196528,[33181,1,0.11129875],50566,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228602Z [196528,[33175,1,0.17854175],50567,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228726Z [196528,[33169,1,0.19477282],50568,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228733Z [196528,[33154,1,0.2280877],50569,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228738Z [196528,[33142,1,0.32583957],50570,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228744Z [196528,[33132,1,0.42359144],50571,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6228748Z [196528,[33110,1,0.52134331],50572,1704067242608,"book","BTCGBP"]
2024-01-01T00:00:42.6230232Z [98398,[1.0492,0,-1],23767,1704067242612,"book","AMPUSD"]
2024-01-01T00:00:42.6230238Z [98398,[1.0491,1,-125.41932795],23768,1704067242612,"book","AMPUSD"]
2024-01-01T00:00:42.6237977Z [132983,[0.96987,0,1],3781,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238001Z [132983,[0.94368,0,1],3782,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238005Z [132983,[0.93639,0,1],3783,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238011Z [132983,[0.97171,0,-1],3784,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238015Z [132983,[0.9724,0,-1],3785,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238221Z [132983,[0.97337,0,-1],3786,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238226Z [132983,[0.97405,0,-1],3787,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238231Z [132983,[0.96979,1,87599.96140113],3788,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238236Z [132983,[0.94146,1,90256.6256515],3789,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238241Z [132983,[0.93565,1,89851.95907292],3790,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238349Z [132983,[0.97161,1,-91873.55812261],3791,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238378Z [132983,[0.97186,1,-81679.46430001],3792,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238384Z [132983,[0.97283,1,-89387.17421581],3793,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6238392Z [132983,[0.9738,1,-86816.82003048],3794,1704067242614,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.6274091Z [232162,[0.15892,0,-1],1879,1704067242615,"book","TLOS:USD"]
2024-01-01T00:00:42.6283504Z [161245,[31.75,0,1],7601,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283510Z [161245,[31.655,0,1],7602,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283516Z [161245,[31.654,0,1],7603,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283521Z [161245,[31.806,0,-1],7604,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283527Z [161245,[31.808,0,-1],7605,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283533Z [161245,[31.813,0,-1],7606,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283538Z [161245,[31.814,0,-1],7607,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283543Z [161245,[31.844,0,-1],7608,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283547Z [161245,[31.743,1,2],7609,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283552Z [161245,[31.732,1,8],7610,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283557Z [161245,[23.015,1,1],7611,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283562Z [161245,[31.796,1,-3.30421111],7612,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283567Z [161245,[31.799,1,-94.45],7613,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283572Z [161245,[31.8,2,-23],7614,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283577Z [161245,[31.801,1,-6.60842223],7615,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283583Z [161245,[31.804,1,-8],7616,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283587Z [161245,[31.809,2,-32.01403706],7617,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283592Z [161245,[31.838,1,-0.85329324],7618,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283597Z [161245,[31.859,1,-119.88903938],7619,1704067242617,"book","DSHUSD"]
2024-01-01T00:00:42.6283752Z [77284,[8097.8,0,1],11151,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283781Z [77284,[8096.5,0,1],11152,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283790Z [77284,[8094.5,0,1],11153,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283795Z [77284,[8091.4,0,1],11154,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283802Z [77284,[8070.9,0,1],11155,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283888Z [77284,[8070.6,0,1],11156,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283919Z [77284,[8126,0,-1],11157,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283958Z [77284,[8130.1,0,-1],11158,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6283982Z [77284,[8136.3,0,-1],11159,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284103Z [77284,[8143.6,0,-1],11160,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284139Z [77284,[8150.6,0,-1],11161,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284147Z [77284,[8160.4,0,-1],11162,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284157Z [77284,[8166.1,0,-1],11163,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284163Z [77284,[8205.8,0,-1],11164,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284172Z [77284,[8494.4,0,-1],11165,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284181Z [77284,[8588.3,0,-1],11166,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284188Z [77284,[8098.7,1,0.00107721],11167,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284197Z [77284,[8098,1,0.11],11168,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284206Z [77284,[8096.6,1,0.00215443],11169,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284212Z [77284,[8093.5,1,0.00323165],11170,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284222Z [77284,[8083.1,1,0.01077219],11171,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284238Z [77284,[8071.7,1,0.50752557],11172,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284245Z [77284,[8071.6,1,0.00814827],11173,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284263Z [77284,[8119,1,-0.11],11174,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284310Z [77284,[8127.7,1,-0.05547762],11175,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284321Z [77284,[8128.1,1,-0.00323477],11176,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284329Z [77284,[8128.5,1,-0.19425324],11177,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284338Z [77284,[8132.3,1,-0.00539128],11178,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284344Z [77284,[8138.5,1,-0.01078373],11179,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284352Z [77284,[8145.8,1,-0.02156515],11180,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284359Z [77284,[8156.2,1,-0.0323512],11181,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284392Z [77284,[8160.2,1,-0.00257962],11182,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284400Z [77284,[8171.7,1,-0.04313493],11183,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284405Z [77284,[8223.7,1,-0.05391289],11184,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284411Z [77284,[8535.3,1,-0.21341984],11185,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6284448Z [77284,[8639.2,1,-0.2667748],11186,1704067242617,"book","YFIUST"]
2024-01-01T00:00:42.6309751Z [60600,[0.7048,0,-1],16359,1704067242618,"book","KNCUSD"]
2024-01-01T00:00:42.6309774Z [60600,[0.70667,0,-1],16360,1704067242618,"book","KNCUSD"]
2024-01-01T00:00:42.6309779Z [60600,[0.70483,1,-125.88337693],16361,1704067242618,"book","KNCUSD"]
2024-01-01T00:00:42.6309981Z [60600,[0.70666,1,-229.47599525],16362,1704067242618,"book","KNCUSD"]
2024-01-01T00:00:42.6309986Z [60600,[0.70728,1,-13737.5226015],16363,1704067242618,"book","KNCUSD"]
2024-01-01T00:00:42.6353859Z [98412,[0.47356,0,1],23798,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6353887Z [98412,[0.47347,0,1],23799,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6353893Z [98412,[0.47344,0,1],23800,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6353910Z [98412,[0.47326,0,1],23801,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354274Z [98412,[0.4732,0,1],23802,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354435Z [98412,[0.47317,0,1],23803,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354442Z [98412,[0.47308,0,1],23804,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354448Z [98412,[0.4729,0,1],23805,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354454Z [98412,[0.47218,0,1],23806,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354461Z [98412,[0.47143,0,1],23807,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354466Z [98412,[0.47078,0,1],23808,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354472Z [98412,[0.47039,0,1],23809,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354477Z [98412,[0.46797,0,1],23810,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354484Z [98412,[0.46366,0,1],23811,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354490Z [98412,[0.46104,0,1],23812,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354495Z [98412,[0.45505,0,1],23813,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354501Z [98412,[0.44772,0,1],23814,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354505Z [98412,[0.4746,0,-1],23815,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354508Z [98412,[0.47484,0,-1],23816,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354512Z [98412,[0.47513,0,-1],23817,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354515Z [98412,[0.47661,0,-1],23818,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354518Z [98412,[0.47721,0,-1],23819,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354521Z [98412,[0.4784,0,-1],23820,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354524Z [98412,[0.4833,0,-1],23821,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354527Z [98412,[0.49124,0,-1],23822,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354529Z [98412,[0.50176,0,-1],23823,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354533Z [98412,[0.47349,1,91.02212509],23824,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354536Z [98412,[0.4734,1,109.22655011],23825,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354539Z [98412,[0.47337,1,182.04425018],23826,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354568Z [98412,[0.47327,1,298.31664178],23827,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354593Z [98412,[0.47319,1,273.06637527],23828,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354628Z [98412,[0.47313,1,364.08850036],23829,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354636Z [98412,[0.47301,1,364.08850036],23830,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354748Z [98412,[0.47283,1,546.13275055],23831,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354771Z [98412,[0.47194,1,8358.00419704],23832,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354778Z [98412,[0.47144,1,929.16784023],23833,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354784Z [98412,[0.47079,1,1318.34048722],23834,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354790Z [98412,[0.46875,1,1697.45829779],23835,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354796Z [98412,[0.46792,1,2035.63856008],23836,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354802Z [98412,[0.46367,1,2759.40045636],23837,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354896Z [98412,[0.46105,1,3105.33730675],23838,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354916Z [98412,[0.45506,1,3457.30705899],23839,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354921Z [98412,[0.44773,1,3791.17810567],23840,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6354925Z [98412,[0.47453,1,-183.47019404],23841,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355120Z [98412,[0.47472,1,-275.20529106],23842,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355152Z [98412,[0.47478,1,-366.94038808],23843,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355181Z [98412,[0.47509,1,-681.49940771],23844,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355214Z [98412,[0.4766,1,-531.17874301],23845,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355245Z [98412,[0.4772,1,-872.78104137],23846,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355279Z [98412,[0.47839,1,-1224.51839665],23847,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355306Z [98412,[0.48329,1,-2355.74652137],23848,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355332Z [98412,[0.49123,1,-2740.92643245],23849,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6355358Z [98412,[0.50175,2,-6637.40199419],23850,1704067242624,"book","FTMUST"]
2024-01-01T00:00:42.6376488Z [77288,[4.2808,0,-1],11187,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6376614Z [77288,[4.2819,0,-1],11188,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6376624Z [77288,[4.2835,0,-1],11189,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6376631Z [77288,[4.281,1,-1.01039887],11190,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6376639Z [77288,[4.2821,1,-2.02045847],11191,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6376644Z [77288,[4.2837,1,-4.04091695],11192,1704067242624,"book","BALUSD"]
2024-01-01T00:00:42.6380937Z [69968,[3.689,1,32.47174956],4217,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381038Z [69968,[3.6519,1,84.42654889],4218,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381047Z [69968,[3.6444,1,253.27964669],4219,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381055Z [69968,[3.6333,1,307.83218598],4220,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381063Z [69968,[3.5961,1,336.4073256],4221,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381069Z [69968,[3.5775,1,482.14053772],4222,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6381078Z [69968,[3.5311,1,950.25327963],4223,1704067242628,"book","OPXUSD"]
2024-01-01T00:00:42.6388749Z [67554,[9.4117,0,-1],4658,1704067242629,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.6388778Z [67554,[9.4115,1,-9760.24956059],4659,1704067242629,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.6404498Z [555907,[3.3218,0,-1],4847,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404532Z [555907,[3.3219,0,-1],4848,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404539Z [555907,[3.3292,0,-1],4849,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404545Z [555907,[3.3318,0,-1],4850,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404552Z [555907,[3.333,0,-1],4851,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404789Z [555907,[3.3347,0,-1],4852,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404796Z [74759,[0.048697,0,1],23814,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404802Z [555907,[3.3391,0,-1],4853,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404808Z [555907,[3.342,0,-1],4854,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404814Z [74759,[0.048691,0,1],23815,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404820Z [555907,[3.3441,0,-1],4855,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404825Z [555907,[3.3216,1,-90.29929241],4856,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404831Z [74759,[0.048679,0,1],23816,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404837Z [555907,[3.3254,1,-223.01554116],4857,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404843Z [74759,[0.048661,0,1],23817,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404850Z [555907,[3.3294,1,-563.25488525],4858,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404859Z [74759,[0.048834,0,-1],23818,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404864Z [555907,[3.3316,1,-32.55746762],4859,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404870Z [74759,[0.048848,0,-1],23819,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404875Z [555907,[3.3328,1,-81.40168972],4860,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404880Z [74759,[0.048885,0,-1],23820,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404886Z [555907,[3.3345,1,-81.40168972],4861,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404895Z [74759,[0.048903,0,-1],23821,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404900Z [555907,[3.337,1,-122.10253458],4862,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404906Z [74759,[0.0487,1,0.04238681],23822,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404911Z [555907,[3.3399,1,-162.80337945],4863,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404916Z [74759,[0.048694,1,0.08477362],23823,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404922Z [555907,[3.3419,1,-162.80337945],4864,1704067242626,"book","ETHW:USD"]
2024-01-01T00:00:42.6404927Z [74759,[0.048682,1,0.12716044],23824,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404932Z [74759,[0.048663,1,0.21193407],23825,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404937Z [74759,[0.048836,1,-72.42916128],23826,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404942Z [74759,[0.048851,1,-96.57221505],23827,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404947Z [74759,[0.048889,1,-0.21125157],23828,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6404954Z [74759,[0.048907,1,-0.29558537],23829,1704067242625,"book","XAUT:BTC"]
2024-01-01T00:00:42.6419541Z [62391,[2065.7,0,1],45582,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419547Z [62391,[2061.2,0,1],45583,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419553Z [62391,[2060.9,0,1],45584,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419558Z [62391,[2059.7,0,1],45585,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419565Z [62391,[2057.8,0,1],45586,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419571Z [62391,[2055.4,0,1],45587,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419577Z [62391,[2054.1,0,1],45588,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419583Z [62391,[2065.6,2,0.02144391],45589,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419588Z [62391,[2061.3,1,0.73642566],45590,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419594Z [62391,[2060.3,1,1.10463849],45591,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419611Z [62391,[2059.8,1,1.47285132],45592,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419843Z [62391,[2057.4,1,2.20927555],45593,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419857Z [62391,[2055.5,1,2.70022743],45594,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419864Z [62391,[2054.2,1,3.19117788],45595,1704067242628,"book","ETHEUT"]
2024-01-01T00:00:42.6419873Z [120807,[0.31034,0,1],25592,1704067242632,"book","IOTUSD"]
2024-01-01T00:00:42.6419882Z [120807,[0.31033,0,1],25593,1704067242632,"book","IOTUSD"]
2024-01-01T00:00:42.6419890Z [120807,[0.14196,1,220],25594,1704067242632,"book","IOTUSD"]
2024-01-01T00:00:42.6419898Z [120807,[0.14144,1,1800],25595,1704067242632,"book","IOTUSD"]
2024-01-01T00:00:42.6420224Z [143237,[45.087,0,1],20237,1704067242630,"book","KSMUSD"]
2024-01-01T00:00:42.6431581Z [78367,[22.026,0,-1],20949,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431592Z [78367,[22.03,0,-1],20950,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431599Z [78367,[22.035,0,-1],20951,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431605Z [78367,[22.027,2,-85.49209161],20952,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431613Z [78367,[22.031,2,-130.89949498],20953,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431621Z [78367,[22.036,1,-22.32904324],20954,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431627Z [78367,[67.9,1,-2],20955,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6431634Z [78367,[68,2,-20.4],20956,1704067242632,"book","ETCUSD"]
2024-01-01T00:00:42.6440997Z [98409,[0.47369,0,1],23877,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6441235Z [98409,[0.47343,0,1],23878,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447151Z [98409,[0.47324,0,1],23879,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447182Z [98409,[0.47321,0,1],23880,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447189Z [98409,[0.47119,0,1],23881,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447195Z [98409,[0.471,0,1],23882,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447200Z [98409,[0.47045,0,1],23883,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447205Z [98409,[0.46755,0,1],23884,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447211Z [98409,[0.46374,0,1],23885,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447216Z [98409,[0.46022,0,1],23886,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447222Z [98409,[0.45232,0,1],23887,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447228Z [98409,[0.44575,0,1],23888,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447234Z [98409,[0.47503,0,-1],23889,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447239Z [98409,[0.4753,0,-1],23890,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447247Z [98409,[0.47569,0,-1],23891,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447254Z [98409,[0.47724,0,-1],23892,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447259Z [98409,[0.47806,0,-1],23893,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447265Z [98409,[0.47858,0,-1],23894,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447270Z [98409,[0.48162,0,-1],23895,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447285Z [98409,[0.48476,0,-1],23896,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447580Z [98409,[0.48883,0,-1],23897,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447590Z [98409,[0.49571,0,-1],23898,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447596Z [98409,[0.50541,0,-1],23899,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447601Z [98409,[0.47337,1,627.91004807],23900,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447607Z [98409,[0.4732,1,1643.8134017],23901,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447704Z [98409,[0.47316,1,732.56172275],23902,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447722Z [98409,[0.4712,1,1203.8072175],23903,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447728Z [98409,[0.47101,1,1651.74916595],23904,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447733Z [98409,[0.47008,1,1798.73931002],23905,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447739Z [98409,[0.46756,1,2246.71154354],23906,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447775Z [98409,[0.46375,1,2682.86399539],23907,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447791Z [98409,[0.4595,1,3160.20397265],23908,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447828Z [98409,[0.45233,1,3608.14592109],23909,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447857Z [98409,[0.44576,1,4044.32865801],23910,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447954Z [98409,[0.25551,1,333.33333333],23911,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447980Z [98409,[0.47497,1,-211.00034136],23912,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447988Z [98409,[0.47511,1,-253.20040963],23913,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6447995Z [98409,[0.47517,1,-1486],23914,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448001Z [98409,[0.47518,2,-826.50532618],23915,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448007Z [98409,[0.47524,1,-527.50085341],23916,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448050Z [98409,[0.47564,1,-418.51121724],23917,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448058Z [98409,[0.47723,1,-2162.25333846],23918,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448079Z [98409,[0.47805,1,-2554.612715],23919,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448097Z [98409,[0.47857,1,-2406.40875693],23920,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448121Z [98409,[0.48161,1,-2798.76813348],23921,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448134Z [98409,[0.48475,1,-3202.98382667],23922,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448166Z [98409,[0.48882,1,-3565.38508334],23923,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448178Z [98409,[0.4957,1,-3958.06178815],23924,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6448184Z [98409,[0.5054,1,-4362.27748134],23925,1704067242633,"book","FTMUSD"]
2024-01-01T00:00:42.6481565Z [60587,[1698.3,0,1],16366,1704067242637,"book","MKRUST"]
2024-01-01T00:00:42.6481591Z [60587,[1703.2,0,-1],16367,1704067242637,"book","MKRUST"]
2024-01-01T00:00:42.6486496Z [69733,[0.59371,0,1],11196,1704067242637,"book","CRVUSD"]
2024-01-01T00:00:42.6486737Z [69733,[0.6047,1,337],11197,1704067242637,"book","CRVUSD"]
2024-01-01T00:00:42.6489799Z [143210,[0.96933,0,1],20244,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6489824Z [143210,[0.97229,0,-1],20245,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6489830Z [143210,[0.97378,0,-1],20246,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6489835Z [143210,[1.6256,0,-1],20247,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6489840Z [143210,[0.96926,1,5129.02559802],20248,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6489844Z [143210,[0.97223,1,-225.21775756],20249,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6490240Z [143210,[0.9726,2,-2612.18030599],20250,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6490267Z [143210,[0.97307,2,-6175.73757282],20251,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6490274Z [143210,[0.97332,1,-3867.6430378],20252,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6490282Z [143210,[0.9738,1,-2470.61159738],20253,1704067242638,"book","MATIC:USD"]
2024-01-01T00:00:42.6500678Z [74742,[0.25834,0,-1],23832,1704067242635,"book","BATUSD"]
2024-01-01T00:00:42.6500683Z [74742,[0.25843,0,-1],23833,1704067242635,"book","BATUSD"]
2024-01-01T00:00:42.6500689Z [74742,[0.25838,1,-33.47269725],23834,1704067242635,"book","BATUSD"]
2024-01-01T00:00:42.6500693Z [74742,[0.25847,1,-66.9453945],23835,1704067242635,"book","BATUSD"]
2024-01-01T00:00:42.6506209Z [143218,[0.96988,0,1],20272,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506229Z [143218,[0.9696,0,1],20273,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506352Z [143218,[0.96943,0,1],20274,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506586Z [143218,[0.9717,0,-1],20275,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506598Z [143218,[0.97173,0,-1],20276,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506604Z [143218,[0.97175,0,-1],20277,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506609Z [143218,[0.97253,0,-1],20278,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506614Z [143218,[0.97458,0,-1],20279,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506619Z [143218,[0.96981,1,112.54046228],20280,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506624Z [143218,[0.96932,1,562.75980002],20281,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506630Z [143218,[0.96847,1,3339.93240373],20282,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506639Z [143218,[0.9716,1,-337.81987018],20283,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506644Z [143218,[0.97169,1,-225.46708428],20284,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6506710Z [143218,[0.97252,1,-1744.54670215],20285,1704067242639,"book","MATIC:UST"]
2024-01-01T00:00:42.6550233Z [73416,[1.5204,0,1],2330,1704067242645,"book","LDOUSD"]
2024-01-01T00:00:42.6550253Z [73416,[3.6729,0,-1],2331,1704067242645,"book","LDOUSD"]
2024-01-01T00:00:42.6550448Z [73416,[1.1278,1,835.65106149],2332,1704067242645,"book","LDOUSD"]
2024-01-01T00:00:42.6550454Z [73416,[4.2256,1,-105.20111302],2333,1704067242645,"book","LDOUSD"]
2024-01-01T00:00:42.6560704Z [143923,[0.0057666,0,1],4950,1704067242644,"book","SIDUS:USD"]
2024-01-01T00:00:42.6560710Z [143936,[0.6081,0,1],4951,1704067242644,"book","STGUSD"]
2024-01-01T00:00:42.6561076Z [143936,[0.60812,1,260.09689057],4952,1704067242644,"book","STGUSD"]
2024-01-01T00:00:42.6561089Z [143936,[0.60811,1,276],4953,1704067242644,"book","STGUSD"]
2024-01-01T00:00:42.6590208Z [112267,[0.0081772,0,1],18393,1704067242649,"book","SUNUSD"]
2024-01-01T00:00:42.6590213Z [112267,[0.0083097,0,-1],18394,1704067242649,"book","SUNUSD"]
2024-01-01T00:00:42.6590220Z [112267,[0.0081773,1,31795.15281479],18395,1704067242649,"book","SUNUSD"]
2024-01-01T00:00:42.6590225Z [112267,[0.0083096,1,-31939.89867045],18396,1704067242649,"book","SUNUSD"]
2024-01-01T00:00:42.6615628Z [75227,[0.22285,0,1],6577,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6615811Z [75227,[0.22278,0,1],6578,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6615847Z [75227,[0.2227,0,1],6579,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6615881Z [75227,[0.22269,0,1],6580,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616200Z [75227,[0.22256,0,1],6581,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616219Z [75227,[0.22255,0,1],6582,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616292Z [75227,[0.22237,0,1],6583,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616303Z [75227,[0.22184,0,1],6584,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616515Z [75227,[0.22341,0,-1],6585,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616557Z [75227,[0.22362,0,-1],6586,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616638Z [75227,[0.22375,0,-1],6587,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616672Z [75227,[0.22415,0,-1],6588,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616682Z [75227,[0.22446,0,-1],6589,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616712Z [75227,[0.2228,1,117.53358262],6590,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616744Z [75227,[0.22274,1,195.88930442],6591,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616930Z [75227,[0.22264,1,470.13433061],6592,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616943Z [75227,[0.22257,1,470.83782463],6593,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616949Z [75227,[0.22251,1,783.55721748],6594,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616957Z [75227,[0.22238,1,780.00861097],6595,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616965Z [75227,[0.22235,2,3004.56868447],6596,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616970Z [75227,[0.22232,1,1175.33582652],6597,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616976Z [75227,[0.22225,1,2504.29786852],6598,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6616984Z [75227,[0.22185,1,2896.07647726],6599,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617015Z [75227,[0.22179,1,1958.89304421],6600,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617098Z [75227,[0.2234,1,-399.32702531],6601,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617115Z [75227,[0.22357,1,-470.99612074],6602,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617122Z [75227,[0.22371,1,-784.99353457],6603,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617127Z [75227,[0.22411,1,-1569.98706914],6604,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6617133Z [75227,[0.22442,1,-1962.48383642],6605,1704067242649,"book","ALGUST"]
2024-01-01T00:00:42.6619883Z [532066,[3.6488,0,1],11831,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6620730Z [532066,[3.6469,0,1],11832,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621067Z [532066,[3.6441,0,1],11833,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621082Z [532066,[3.6364,0,1],11834,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621090Z [532066,[3.6663,0,-1],11835,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621095Z [532066,[3.6691,0,-1],11836,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621235Z [532066,[3.6802,0,-1],11837,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621241Z [532066,[3.6481,1,14.38100183],11838,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621260Z [532066,[3.6462,1,47.93667276],11839,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621282Z [532066,[3.6434,2,381.95219342],11840,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621344Z [532066,[3.6292,1,168.07675],11841,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621362Z [532066,[3.6659,1,-47.55434006],11842,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621371Z [532066,[3.6687,1,-95.10868012],11843,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6621378Z [532066,[3.68,1,-71.18646943],11844,1704067242648,"book","NEAR:UST"]
2024-01-01T00:00:42.6634264Z [77292,[4.1834,0,1],11198,1704067242652,"book","BALUST"]
2024-01-01T00:00:42.6634431Z [77292,[4.3007,0,-1],11199,1704067242652,"book","BALUST"]
2024-01-01T00:00:42.6634507Z [77292,[4.1827,1,192.05274183],11200,1704067242652,"book","BALUST"]
2024-01-01T00:00:42.6634540Z [77292,[4.3006,1,-939.35699595],11201,1704067242652,"book","BALUST"]
2024-01-01T00:00:42.6639519Z [132660,[0.0017201,0,1],39622,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6639523Z [132660,[0.0017198,0,1],39623,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6639529Z [132660,[0.001719,0,1],39624,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641715Z [132660,[0.001725,0,-1],39625,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641816Z [132660,[0.0017251,0,-1],39626,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641823Z [132660,[0.0017258,0,-1],39627,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641828Z [132660,[0.0017199,1,9.60849329],39628,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641834Z [132660,[0.0017196,1,7.45071184],39629,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641839Z [132660,[0.0017189,2,101.56715264],39630,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641845Z [132660,[0.0017249,2,-18.96879535],39631,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641851Z [132660,[0.0017253,1,-11.00036605],39632,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6641859Z [132660,[0.003787,1,-5.544774],39633,1704067242652,"book","LTCBTC"]
2024-01-01T00:00:42.6650569Z [143227,[67.771,0,1],20288,1704067242654,"book","EGLD:USD"]
2024-01-01T00:00:42.6650574Z [143227,[67.757,0,1],20289,1704067242654,"book","EGLD:USD"]
2024-01-01T00:00:42.6650778Z [143227,[67.787,1,2.9021939],20290,1704067242654,"book","EGLD:USD"]
2024-01-01T00:00:42.6650784Z [143227,[67.77,1,5.14742842],20291,1704067242654,"book","EGLD:USD"]
2024-01-01T00:00:42.6711991Z [196518,[42321,0,1],50573,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712236Z [196518,[42319,0,1],50574,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712333Z [196518,[42302,0,1],50575,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712340Z [196518,[41729,0,1],50576,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712344Z [196518,[41721,0,1],50577,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712349Z [196518,[41717,0,1],50578,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712352Z [196518,[41714,0,1],50579,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712358Z [196518,[42351,0,-1],50580,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712363Z [196518,[42355,0,-1],50581,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712378Z [196518,[43256,0,-1],50582,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712569Z [196518,[43258,0,-1],50583,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712588Z [196518,[43259,0,-1],50584,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712592Z [196518,[42323,1,0.09252],50585,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712597Z [196518,[42318,2,1.81448017],50586,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712602Z [196518,[42304,1,0.00552],50587,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712606Z [196518,[42286,1,0.00408],50588,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712610Z [196518,[42282,1,0.00288],50589,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712614Z [196518,[42248,1,0.00408],50590,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712618Z [196518,[42244,3,0.50297],50591,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712624Z [196518,[42241,1,0.008],50592,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712629Z [196518,[42239,1,0.41597021],50593,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712666Z [196518,[42221,1,0.008],50594,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712673Z [196518,[42220,1,0.44370156],50595,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712678Z [196518,[42354,2,-0.1565498],50596,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712702Z [196518,[42357,1,-0.11293961],50597,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712714Z [196518,[42358,3,-0.29317451],50598,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712744Z [196518,[42359,2,-0.011],50599,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712752Z [196518,[42364,1,-0.0015],50600,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712773Z [196518,[42390,1,-0.33383631],50601,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712796Z [196518,[42391,1,-1.7582],50602,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712825Z [196518,[42397,1,-0.003],50603,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6712832Z [196518,[42403,1,-0.0015],50604,1704067242657,"book","BTCUSD"]
2024-01-01T00:00:42.6715416Z [74751,[165.08,0,1],23840,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715428Z [74751,[165.79,0,-1],23841,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715435Z [74751,[165.9,0,-1],23842,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715443Z [74751,[165.09,1,3.74710314],23843,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715451Z [74751,[165.06,1,12.41774876],23844,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715459Z [74751,[165.8,1,-14.03124512],23845,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6715468Z [74751,[166.41,1,-7.14832334],23846,1704067242655,"book","XMRUST"]
2024-01-01T00:00:42.6722828Z [120804,[13.945,0,1],25596,1704067242662,"book","NEOUST"]
2024-01-01T00:00:42.6722941Z [120804,[14.073,0,-1],25597,1704067242662,"book","NEOUST"]
2024-01-01T00:00:42.6722948Z [120804,[13.946,1,370.83907955],25598,1704067242662,"book","NEOUST"]
2024-01-01T00:00:42.6722954Z [120804,[14.072,1,-125.38823693],25599,1704067242662,"book","NEOUST"]
2024-01-01T00:00:42.6754795Z [71240,[42265,0,1],9236,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755483Z [71240,[42242,0,1],9237,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755508Z [71240,[42211,0,1],9238,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755513Z [71240,[41995,0,1],9239,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755517Z [71240,[41982,0,1],9240,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755527Z [71240,[41899,0,1],9241,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755651Z [71240,[41760,0,1],9242,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755656Z [71240,[41649,0,1],9243,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755660Z [71240,[42323,0,-1],9244,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755664Z [71240,[42348,0,-1],9245,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755668Z [71240,[42366,0,-1],9246,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755673Z [71240,[42379,0,-1],9247,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755678Z [71240,[42414,0,-1],9248,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755683Z [71240,[42425,0,-1],9249,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755688Z [71240,[42464,0,-1],9250,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755712Z [71240,[42485,0,-1],9251,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755733Z [71240,[42560,0,-1],9252,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755743Z [71240,[42682,0,-1],9253,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755767Z [71240,[42799,0,-1],9254,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755773Z [71240,[42937,0,-1],9255,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755797Z [71240,[42264,1,0.00413179],9256,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755816Z [71240,[42241,1,0.01652716],9257,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755836Z [71240,[42210,1,0.03305432],9258,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6755857Z [71240,[41996,1,0.07696183],9259,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756038Z [71240,[41989,1,0.13222005],9260,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756045Z [71240,[41900,1,0.09405691],9261,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756159Z [71240,[41761,1,0.11092496],9262,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756164Z [71240,[41650,1,0.1285876],9263,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756170Z [71240,[42324,1,-0.01612467],9264,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756176Z [71240,[42349,1,-0.01656393],9265,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756181Z [71240,[42365,1,-0.00935591],9266,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756186Z [71240,[42380,1,-0.03312786],9267,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756191Z [71240,[42413,1,-0.02996528],9268,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756199Z [71240,[42424,1,-0.03767843],9269,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756203Z [71240,[42463,1,-0.03654079],9270,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756208Z [71240,[42484,1,-0.07171641],9271,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756216Z [71240,[42559,1,-0.08850787],9272,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756261Z [71240,[42681,1,-0.10450299],9273,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756273Z [71240,[42798,1,-0.12072563],9274,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6756279Z [71240,[42936,1,-0.13615192],9275,1704067242666,"book","WBTUSD"]
2024-01-01T00:00:42.6779957Z [143231,[67.852,0,1],20292,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780125Z [143231,[67.835,0,1],20293,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780134Z [143231,[67.808,0,1],20294,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780144Z [143231,[67.77,0,1],20295,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780149Z [143231,[67.704,0,1],20296,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780155Z [143231,[68.533,0,-1],20297,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780162Z [143231,[67.85,1,0.64340273],20298,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780167Z [143231,[67.832,1,1.28680547],20299,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780173Z [143231,[67.806,1,1.9302082],20300,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780181Z [143231,[67.767,1,2.57361094],20301,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780189Z [143231,[67.702,1,3.86041641],20302,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6780194Z [143231,[68.364,1,-58.98671412],20303,1704067242666,"book","EGLD:UST"]
2024-01-01T00:00:42.6784906Z [98419,[195.16,0,-1],23926,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6784931Z [98419,[195.21,0,-1],23927,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6784936Z [98419,[195.29,0,-1],23928,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6784944Z [98419,[196.48,0,-1],23929,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6785085Z [98419,[195.17,1,-0.04468777],23930,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6785113Z [98419,[195.23,1,-0.13406331],23931,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6785148Z [98419,[195.31,1,-0.17875108],23932,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6785178Z [98419,[196.47,1,-0.67031657],23933,1704067242667,"book","GNOUSD"]
2024-01-01T00:00:42.6796421Z [123424,[0.43858,0,1],10809,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796455Z [123424,[0.43141,0,1],10810,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796461Z [123424,[0.43107,0,1],10811,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796469Z [123424,[0.43072,0,1],10812,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796477Z [123424,[0.44622,0,-1],10813,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796487Z [123424,[0.44692,0,-1],10814,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796498Z [123424,[0.44808,0,-1],10815,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796523Z [123424,[0.44831,0,-1],10816,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796810Z [123424,[0.44935,0,-1],10817,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796819Z [123424,[0.4504,0,-1],10818,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796827Z [123424,[0.45214,0,-1],10819,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796831Z [123424,[0.45388,0,-1],10820,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796836Z [123424,[0.45736,0,-1],10821,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796840Z [123424,[0.46643,0,-1],10822,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796844Z [123424,[0.4699,0,-1],10823,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796851Z [123424,[0.50529,0,-1],10824,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796856Z [123424,[0.43914,1,303.67637658],10825,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796861Z [123424,[0.43879,1,404.90183544],10826,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796867Z [123424,[0.43876,1,708.53067689],10827,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796872Z [123424,[0.43859,2,791.48869317],10828,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796879Z [123424,[0.43844,1,607.35275316],10829,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796885Z [123424,[0.44765,1,-1022.55303173],10830,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6796890Z [123424,[0.44835,1,-1227.06363808],10831,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797026Z [123424,[0.44856,1,-171.20126953],10832,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797046Z [123424,[0.44974,1,-1431.57424443],10833,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797052Z [123424,[0.45079,1,-1636.08485078],10834,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797057Z [123424,[0.45184,1,-2045.10606347],10835,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797061Z [123424,[0.45358,1,-2249.61666982],10836,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797094Z [123424,[0.45533,1,-2454.12727617],10837,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797131Z [123424,[0.45882,1,-2045.10606347],10838,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797162Z [123424,[0.46929,1,-2074.74551806],10839,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797202Z [123424,[0.47278,1,-2489.69462168],10840,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6797230Z [123424,[0.50767,1,-4149.49103613],10841,1704067242665,"book","1INCH:USD"]
2024-01-01T00:00:42.6822482Z [81170,[0.00063336,0,1],2382,1704067242666,"book","SPELL:UST"]
2024-01-01T00:00:42.6822486Z [81170,[0.00063337,1,442330.1352832],2383,1704067242666,"book","SPELL:UST"]
2024-01-01T00:00:42.6822490Z [87940,[0.29834,0,1],13350,1704067242670,"book","LRCUSD"]
2024-01-01T00:00:42.6822495Z [87940,[0.30062,0,-1],13351,1704067242670,"book","LRCUSD"]
2024-01-01T00:00:42.6823916Z [532070,[1.1081,0,-1],11849,1704067242668,"book","EURUST"]
2024-01-01T00:00:42.6823922Z [532070,[1.1083,0,-1],11850,1704067242669,"book","EURUST"]
2024-01-01T00:00:42.6823929Z [532070,[1.1089,0,-1],11851,1704067242669,"book","EURUST"]
2024-01-01T00:00:42.6823934Z [532070,[1.1082,2,-3998.06908637],11852,1704067242669,"book","EURUST"]
2024-01-01T00:00:42.6823940Z [532070,[1.1088,1,-6269.99947515],11853,1704067242669,"book","EURUST"]
2024-01-01T00:00:42.6824212Z [532070,[1.109,1,-7442.96318512],11854,1704067242669,"book","EURUST"]
2024-01-01T00:00:42.6836898Z [81177,[0.0081835,0,1],2387,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6836993Z [81177,[0.0081814,0,1],2388,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6836998Z [81177,[0.0081784,0,1],2389,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6837353Z [81177,[0.0081831,1,614.43835269],2390,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6837360Z [81177,[0.008181,1,1462.94845879],2391,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6837366Z [81177,[0.0081779,1,2925.89691758],2392,1704067242670,"book","RLYUST"]
2024-01-01T00:00:42.6839783Z [242065,[1.0936,0,1],13918,1704067242670,"book","EUTUST"]
2024-01-01T00:00:42.6839789Z [242065,[1.0935,0,1],13919,1704067242670,"book","EUTUST"]
2024-01-01T00:00:42.6839795Z [242065,[1.0934,0,1],13920,1704067242670,"book","EUTUST"]
2024-01-01T00:00:42.6839803Z [242065,[1.0938,1,543.95569607],13921,1704067242670,"book","EUTUST"]
2024-01-01T00:00:42.6839810Z [242065,[1.0937,2,1158.93389807],13922,1704067242670,"book","EUTUST"]
2024-01-01T00:00:42.6848813Z [71236,[0.0013532,0,1],9297,1704067242673,"book","VSYUSD"]
2024-01-01T00:00:42.6881311Z [120810,[0.00000731,4,33296.78460735],25603,1704067242678,"book","IOTBTC"]
2024-01-01T00:00:42.6881337Z [120810,[0.00000728,2,6779.87309973],25604,1704067242678,"book","IOTBTC"]
2024-01-01T00:00:42.6881353Z [75235,[0.21105,0,1],6607,1704067242675,"book","UOSUSD"]
2024-01-01T00:00:42.6882005Z [75235,[0.21104,1,407.3006193],6608,1704067242675,"book","UOSUSD"]
2024-01-01T00:00:42.6892037Z [69976,[0.56119,0,1],4224,1704067242679,"book","SEIUSD"]
2024-01-01T00:00:42.6892074Z [69976,[0.56118,0,1],4225,1704067242679,"book","SEIUSD"]
2024-01-01T00:00:42.6892083Z [69976,[0.63313,0,-1],4226,1704067242679,"book","SEIUSD"]
2024-01-01T00:00:42.6892092Z [69976,[0.56009,1,47.97905773],4227,1704067242679,"book","SEIUSD"]
2024-01-01T00:00:42.6892100Z [69976,[0.63314,1,-243.40925434],4228,1704067242679,"book","SEIUSD"]
2024-01-01T00:00:42.6902981Z [54672,[1.2499,0,1],20312,1704067242678,"book","SUSHI:USD"]
2024-01-01T00:00:42.6903112Z [54672,[1.2555,0,-1],20313,1704067242678,"book","SUSHI:USD"]
2024-01-01T00:00:42.6903118Z [54672,[1.2508,1,275.92313891],20314,1704067242678,"book","SUSHI:USD"]
2024-01-01T00:00:42.6903123Z [54672,[1.2556,1,-103.63756511],20315,1704067242678,"book","SUSHI:USD"]
2024-01-01T00:00:42.6911814Z [112293,[0.030253,0,1],18397,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911839Z [112293,[0.030249,0,1],18398,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911844Z [112293,[0.030219,0,1],18399,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911848Z [112293,[0.03005,0,1],18400,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911853Z [112293,[0.029884,0,1],18401,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911857Z [112293,[0.030422,0,-1],18402,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911861Z [112293,[0.030435,0,-1],18403,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6911866Z [112293,[0.030448,0,-1],18404,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912176Z [112293,[0.030464,0,-1],18405,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912196Z [112293,[0.030472,0,-1],18406,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912372Z [112293,[0.030501,0,-1],18407,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912379Z [112293,[0.030546,0,-1],18408,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912388Z [112293,[0.030246,1,22917.75241617],18409,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912475Z [112293,[0.030218,1,161902.28726452],18410,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912545Z [112293,[0.030002,1,17299.65509419],18411,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912550Z [112293,[0.02978,1,24410.79458906],18412,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912555Z [112293,[0.030415,1,-2871.04560586],18413,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912559Z [112293,[0.030428,1,-5742.09121172],18414,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912564Z [112293,[0.030441,1,-8613.13681758],18415,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912568Z [112293,[0.030462,1,-48918.36238923],18416,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912576Z [112293,[0.030467,1,-14355.22802931],18417,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912580Z [112293,[0.0305,1,-11533.10339612],18418,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6912666Z [112293,[0.030545,1,-23066.20679225],18419,1704067242681,"book","GALA:UST"]
2024-01-01T00:00:42.6914984Z [161260,[0.0000123,3,3773.58178922],7620,1704067242681,"book","MNABTC"]
2024-01-01T00:00:42.6930745Z [101927,[1.2527,0,-1],13140,1704067242680,"book","THETA:UST"]
2024-01-01T00:00:42.6930750Z [101927,[1.2538,0,-1],13141,1704067242680,"book","THETA:UST"]
2024-01-01T00:00:42.6930822Z [101927,[1.2526,1,-20.25996983],13142,1704067242680,"book","THETA:UST"]
2024-01-01T00:00:42.6931095Z [101927,[1.2537,1,-418.47287714],13143,1704067242680,"book","THETA:UST"]
2024-01-01T00:00:42.6944077Z [112285,[13.28,0,1],18433,1704067242684,"book","ICPUST"]
2024-01-01T00:00:42.6944083Z [112285,[13.278,1,4.27581408],18434,1704067242684,"book","ICPUST"]
2024-01-01T00:00:42.6959660Z [71222,[0.98872,0,1],9300,1704067242686,"book","EUTEUR"]
2024-01-01T00:00:42.6959669Z [71222,[0.98895,1,721.19139819],9301,1704067242686,"book","EUTEUR"]
2024-01-01T00:00:42.6959967Z [71222,[0.99897,1,-259.06263998],9302,1704067242686,"book","EUTEUR"]
2024-01-01T00:00:42.6981369Z [155209,[38389,0,-1],50611,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981433Z [155209,[38411,0,-1],50612,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981551Z [155209,[38433,0,-1],50613,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981667Z [155209,[38469,0,-1],50614,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981699Z [155209,[38486,0,-1],50615,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981783Z [155209,[38388,2,-1.09671074],50616,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981789Z [155209,[38410,1,-0.1953188],50617,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981793Z [155209,[38432,1,-0.22787194],50618,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981799Z [155209,[38449,1,-0.2441485],50619,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981845Z [155209,[38451,1,-2.4965],50620,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981951Z [155209,[38467,1,-0.26042507],50621,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.6981976Z [155209,[38485,1,-0.2929782],50622,1704067242684,"book","BTCEUR"]
2024-01-01T00:00:42.7002491Z [71225,[1.0944,0,1],9303,1704067242690,"book","EUTUSD"]
2024-01-01T00:00:42.7002583Z [71225,[1.0937,0,1],9304,1704067242690,"book","EUTUSD"]
2024-01-01T00:00:42.7002589Z [71225,[1.0939,1,655.10984929],9305,1704067242690,"book","EUTUSD"]
2024-01-01T00:00:42.7010005Z [132675,[0.0024014,0,1],39634,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010105Z [132675,[0.0024009,0,1],39635,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010112Z [132675,[0.0024004,0,1],39636,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010119Z [132675,[0.0023983,0,1],39637,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010126Z [132675,[0.0024108,0,-1],39638,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010386Z [132675,[0.0024117,0,-1],39639,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010392Z [132675,[0.0024149,0,-1],39640,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010396Z [132675,[0.0024011,1,7.19642136],39641,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010400Z [132675,[0.0024007,2,17.17016077],39642,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010405Z [132675,[0.0024002,2,111.79444011],39643,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010410Z [132675,[0.0023981,1,71.98146704],39644,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010414Z [132675,[0.0024105,2,-234.84637399],39645,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010419Z [132675,[0.002411,1,-14.58725813],39646,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010423Z [132675,[0.0024112,1,-135.4],39647,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010429Z [132675,[0.0024114,1,-21.8808872],39648,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010433Z [132675,[0.0024145,1,-87.53272337],39649,1704067242689,"book","SOLBTC"]
2024-01-01T00:00:42.7010862Z [112289,[0.030323,0,1],18435,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7010870Z [112289,[0.030256,0,1],18436,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7010910Z [112289,[0.030242,0,1],18437,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7010938Z [112289,[0.03044,0,-1],18438,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7010966Z [112289,[0.030452,0,-1],18439,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011055Z [112289,[0.030465,0,-1],18440,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011076Z [112289,[0.03048,0,-1],18441,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011081Z [112289,[0.030517,0,-1],18442,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011086Z [112289,[0.03057,0,-1],18443,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011090Z [112289,[0.030257,1,65946.53497863],18444,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011095Z [112289,[0.030236,1,164767.66118671],18445,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011137Z [112289,[0.030098,1,655.84914412],18446,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011150Z [112289,[0.030434,1,-2871.65593983],18447,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011178Z [112289,[0.030446,1,-5743.31187967],18448,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011207Z [112289,[0.030459,1,-8614.96781951],18449,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011237Z [112289,[0.030481,1,-109006.6686717],18450,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011268Z [112289,[0.030516,1,-11532.99988077],18451,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7011287Z [112289,[0.030569,1,-23065.99123027],18452,1704067242691,"book","GALA:USD"]
2024-01-01T00:00:42.7042711Z [120793,[0.37109,0,1],25611,1704067242694,"book","ZRXUSD"]
2024-01-01T00:00:42.7042834Z [120793,[0.3677,0,1],25612,1704067242694,"book","ZRXUSD"]
2024-01-01T00:00:42.7042839Z [120793,[0.37111,1,1214.8553024],25613,1704067242694,"book","ZRXUSD"]
2024-01-01T00:00:42.7042843Z [120793,[0.36771,1,3000],25614,1704067242694,"book","ZRXUSD"]
2024-01-01T00:00:42.7082713Z [74739,[1.0109,0,1],23852,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082733Z [74739,[1.0148,0,-1],23853,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082741Z [74739,[1.0169,0,-1],23854,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082877Z [74739,[1.0175,0,-1],23855,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082884Z [74739,[1.0108,1,17.14336813],23856,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082894Z [74739,[1.0075,1,59.81447285],23857,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082899Z [74739,[1.0149,1,-86.52180995],23858,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082906Z [74739,[1.0172,1,-259.56997258],23859,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7082962Z [74739,[1.0185,1,-346.09329678],23860,1704067242694,"book","XTZUST"]
2024-01-01T00:00:42.7085012Z [196538,[38262,0,1],50623,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085054Z [196538,[38249,0,1],50624,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085061Z [196538,[38229,0,1],50625,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085066Z [196538,[38210,0,1],50626,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085072Z [196538,[38192,0,1],50627,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085272Z [196538,[38163,0,1],50628,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085282Z [196538,[38136,0,1],50629,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085290Z [196538,[38086,0,1],50630,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085334Z [196538,[38314,2,0.03926056],50631,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085489Z [196538,[38313,1,0.02058574],50632,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085515Z [196538,[38263,1,0.04965738],50633,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085522Z [196538,[38242,1,0.07448678],50634,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085527Z [196538,[38230,1,0.09932713],50635,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085533Z [196538,[38211,1,0.1241589],50636,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085538Z [196538,[38185,1,0.1489906],50637,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085543Z [196538,[38160,1,0.1820997],50638,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085548Z [196538,[38122,1,0.2152087],50639,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7085554Z [196538,[38087,1,0.2483178],50640,1704067242694,"book","BTCEUT"]
2024-01-01T00:00:42.7091948Z [143951,[0.82038,0,1],4958,1704067242697,"book","LUNA2:UST"]
2024-01-01T00:00:42.7092728Z [143951,[0.82037,0,1],4959,1704067242697,"book","LUNA2:UST"]
2024-01-01T00:00:42.7092760Z [143951,[0.83747,0,-1],4960,1704067242697,"book","LUNA2:UST"]
2024-01-01T00:00:42.7092769Z [143951,[0.8204,1,475.05021372],4961,1704067242698,"book","LUNA2:UST"]
2024-01-01T00:00:42.7092777Z [143951,[0.82039,1,629.43043383],4962,1704067242698,"book","LUNA2:UST"]
2024-01-01T00:00:42.7096310Z [60616,[1.2526,0,-1],16371,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7096315Z [60616,[1.2529,0,-1],16372,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7096319Z [60616,[1.2608,0,-1],16373,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7096325Z [60616,[1.2525,1,-27.89773827],16374,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7096330Z [60616,[1.2528,1,-83.69321481],16375,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7096334Z [60616,[1.2607,1,-494.2908651],16376,1704067242698,"book","THETA:USD"]
2024-01-01T00:00:42.7106206Z [155174,[9.4115,0,-1],12768,1704067242698,"book","APTUST"]
2024-01-01T00:00:42.7106212Z [155174,[9.4303,0,-1],12769,1704067242698,"book","APTUST"]
2024-01-01T00:00:42.7106217Z [155174,[9.4114,1,-30.93987951],12770,1704067242698,"book","APTUST"]
2024-01-01T00:00:42.7106221Z [155174,[9.4304,1,-92.90868259],12771,1704067242698,"book","APTUST"]
2024-01-01T00:00:42.7106566Z [107276,[2138,1,0.14574174],1058,1704067242700,"book","ETH2X:UST"]
2024-01-01T00:00:42.7118667Z [69980,[0.56002,0,1],4229,1704067242701,"book","SEIUST"]
2024-01-01T00:00:42.7118774Z [69980,[0.55996,1,79.61323932],4230,1704067242701,"book","SEIUST"]
2024-01-01T00:00:42.7122599Z [132664,[72.916,0,-1],39650,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122663Z [132664,[72.925,0,-1],39651,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122668Z [132664,[72.943,0,-1],39652,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122673Z [132664,[72.965,0,-1],39653,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122678Z [132664,[73.08,0,-1],39654,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122682Z [132664,[72.914,2,-65.42984008],39655,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122811Z [132664,[72.923,1,-4.32303704],39656,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122827Z [132664,[72.941,1,-7.20506174],39657,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122835Z [132664,[72.964,1,-10.08708644],39658,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7122865Z [132664,[73.078,1,-25.93859201],39659,1704067242699,"book","LTCUST"]
2024-01-01T00:00:42.7140191Z [132657,[72.801,0,1],39664,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140275Z [132657,[72.788,0,1],39665,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140300Z [132657,[73.028,0,-1],39666,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140522Z [132657,[73.046,0,-1],39667,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140526Z [132657,[72.797,1,7.20861935],39668,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140530Z [132657,[72.785,1,10.09206709],39669,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140535Z [132657,[73.027,1,-10.08921572],39670,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7140538Z [132657,[73.045,1,-14.41316532],39671,1704067242702,"book","LTCUSD"]
2024-01-01T00:00:42.7163515Z [81851,[2.1978,0,-1],13352,1704067242704,"book","BAND:UST"]
2024-01-01T00:00:42.7163666Z [81851,[2.1987,0,-1],13353,1704067242704,"book","BAND:UST"]
2024-01-01T00:00:42.7163670Z [81851,[2.2279,1,-94.32610099],13354,1704067242704,"book","BAND:UST"]
2024-01-01T00:00:42.7175481Z [98360,[0.59419,0,1],18477,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175488Z [98360,[0.59418,0,1],18478,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175499Z [98360,[0.59372,0,1],18479,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175776Z [98360,[0.59072,0,1],18480,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175781Z [98360,[0.59775,0,-1],18481,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175786Z [98360,[0.59791,0,-1],18482,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175792Z [98360,[0.59421,1,1834.38359531],18483,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175797Z [98360,[0.5942,2,535.75916996],18484,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175803Z [98360,[0.59357,1,217.45541896],18485,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175809Z [98360,[0.59075,1,208.50469494],18486,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175814Z [98360,[0.59074,2,5224.93956084],18487,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175821Z [98360,[0.59774,1,-485],18488,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7175827Z [98360,[0.59793,2,-1405.30990415],18489,1704067242707,"book","SAND:USD"]
2024-01-01T00:00:42.7200308Z [74793,[2.0883,1,15.56233708],2411,1704067242710,"book","HTXUSD"]
2024-01-01T00:00:42.7200343Z [67546,[0.59426,0,1],4660,1704067242709,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.7200384Z [78345,[0.10772,0,1],20976,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7200403Z [67546,[0.59424,1,97990.70900213],4661,1704067242709,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:42.7200982Z [78345,[0.1077,0,1],20977,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201013Z [78345,[0.10757,0,1],20978,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201018Z [78345,[0.1075,0,1],20979,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201022Z [78345,[0.0381,0,1],20980,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201027Z [78345,[0.10813,0,-1],20981,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201032Z [78345,[0.10833,0,-1],20982,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201035Z [78345,[0.10783,1,6490.45471078],20983,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201039Z [78345,[0.10781,1,1601.25287087],20984,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201049Z [78345,[0.10778,1,25469],20985,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201079Z [78345,[0.10776,1,2401.88120616],20986,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201107Z [78345,[0.10773,2,93492],20987,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201147Z [78345,[0.10771,4,133427.85115142],20988,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201159Z [78345,[0.10769,1,16710.02520742],20989,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201196Z [78345,[0.10748,1,7169.85675407],20990,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201222Z [78345,[0.10745,1,5651.20155676],20991,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201265Z [78345,[0.10795,1,-7689],20992,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201275Z [78345,[0.10812,2,-64235.17838294],20993,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7201307Z [78345,[0.10832,1,-2390.56401606],20994,1704067242708,"book","TRXUSD"]
2024-01-01T00:00:42.7210763Z [62509,[0.00037231,0,-1],40218,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7210768Z [62509,[0.00037239,0,-1],40219,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7210842Z [62509,[0.00037507,0,-1],40220,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7210847Z [62509,[0.00037238,1,-116.09107255],40221,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7210851Z [62509,[0.00037262,1,-464.06853899],40222,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7210968Z [62509,[0.00037506,1,-1036.26336993],40223,1704067242707,"book","EOSETH"]
2024-01-01T00:00:42.7217532Z [532062,[3.6458,0,1],11855,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217561Z [532062,[3.64,0,1],11856,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217565Z [532062,[3.6721,0,-1],11857,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217570Z [532062,[3.6848,0,-1],11858,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217574Z [532062,[3.6457,1,851.4447933],11859,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217579Z [532062,[3.6333,2,625.52410695],11860,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217587Z [532062,[3.6717,1,-95.16598646],11861,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7217645Z [532062,[3.6847,1,-160.29784709],11862,1704067242708,"book","NEAR:USD"]
2024-01-01T00:00:42.7226895Z [161256,[0.52088,0,1],7626,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227127Z [161256,[0.52416,0,-1],7627,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227214Z [161256,[6.3,0,-1],7628,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227218Z [161256,[0.52092,1,115.82827001],7629,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227224Z [161256,[0.52065,1,2001.13241886],7630,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227228Z [161256,[0.52351,1,-1165.23499368],7631,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227233Z [161256,[0.52388,1,-117.4338638],7632,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7227237Z [161256,[0.52453,1,-251.64399386],7633,1704067242711,"book","MNAUSD"]
2024-01-01T00:00:42.7238339Z [120817,[0.00063762,0,-1],25615,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238448Z [120817,[0.00063778,0,-1],25616,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238455Z [120817,[0.00063789,0,-1],25617,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238462Z [120817,[0.000638,0,-1],25618,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238468Z [120817,[0.0006378,2,-9.17349668],25619,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238473Z [120817,[0.00063788,1,-148.344115],25620,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238482Z [120817,[0.00063802,1,-1.62249447],25621,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238490Z [120817,[0.0267,1,-1],25622,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7238496Z [120817,[0.02675,1,-1],25623,1704067242714,"book","ZECBTC"]
2024-01-01T00:00:42.7241092Z [143940,[0.60818,0,1],4963,1704067242712,"book","STGUST"]
2024-01-01T00:00:42.7241848Z [143948,[0.82649,0,1],4965,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7241864Z [143948,[0.82067,0,1],4966,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7241870Z [143948,[0.82037,0,1],4967,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7241875Z [143948,[0.83577,0,-1],4968,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7241879Z [143948,[0.83581,0,-1],4969,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7243007Z [143948,[0.83582,0,-1],4970,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7243061Z [143948,[0.82646,1,1264.4846638],4971,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7243065Z [143948,[0.82039,1,113.74917299],4972,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7243070Z [143948,[0.83573,1,-358.12050238],4973,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7243075Z [143948,[0.83574,1,-200],4974,1704067242713,"book","LUNA2:USD"]
2024-01-01T00:00:42.7258106Z [102304,[0.0099161,0,1],5505,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258135Z [102304,[0.009916,0,1],5506,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258142Z [102304,[0.0099154,0,1],5507,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258149Z [102304,[0.0099138,0,1],5508,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258155Z [102304,[0.0099163,1,3320.49931537],5509,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258160Z [102304,[0.0099162,1,10339.98307858],5510,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7258166Z [102304,[0.0099155,1,3873.63562914],5511,1704067242707,"book","SHFT:UST"]
2024-01-01T00:00:42.7275122Z [129110,[6.8934,0,1],20406,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275149Z [129110,[6.8898,0,1],20407,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275155Z [129110,[6.8824,0,1],20408,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275170Z [129110,[6.8772,0,1],20409,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275342Z [129110,[6.8689,0,1],20410,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275348Z [129110,[6.8684,0,1],20411,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275353Z [129110,[6.8655,0,1],20412,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275357Z [129110,[6.8642,0,1],20413,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275362Z [129110,[6.859,0,1],20414,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275365Z [129110,[6.8553,0,1],20415,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275369Z [129110,[6.8517,0,1],20416,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275373Z [129110,[6.8486,0,1],20417,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275377Z [129110,[6.8434,0,1],20418,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275381Z [129110,[6.8396,0,1],20419,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275384Z [129110,[6.8344,0,1],20420,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275387Z [129110,[6.8331,0,1],20421,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275392Z [129110,[6.833,0,1],20422,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275396Z [129110,[6.8145,0,1],20423,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275399Z [129110,[6.8144,0,1],20424,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275402Z [129110,[6.8143,0,1],20425,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275428Z [129110,[6.8027,0,1],20426,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275456Z [129110,[6.8022,0,1],20427,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275483Z [129110,[6.7767,0,1],20428,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275511Z [129110,[6.7762,0,1],20429,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275546Z [129110,[6.7409,0,1],20430,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275624Z [129110,[6.5913,0,1],20431,1704067242715,"book","FILUSD"]
2024-01-01T00:00:42.7275628Z [129110,[6.914,0,-1],20432,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275632Z [129110,[6.9164,0,-1],20433,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275640Z [129110,[6.9167,0,-1],20434,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275736Z [129110,[6.9172,0,-1],20435,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275756Z [129110,[6.9552,0,-1],20436,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275761Z [129110,[6.9629,0,-1],20437,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275767Z [129110,[6.8899,1,233],20438,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275770Z [129110,[6.8863,1,151.57817926],20439,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275784Z [129110,[6.88,1,228.39152472],20440,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7275824Z [129110,[6.8782,1,729.89078086],20441,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280213Z [129110,[6.8781,1,287.92360574],20442,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280235Z [129110,[6.8641,1,72.18514358],20443,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280241Z [129110,[6.8599,1,96.24685811],20444,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280248Z [129110,[6.8565,1,312.8397],20445,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280260Z [129110,[6.8547,1,120.30857263],20446,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280394Z [129110,[6.852,1,589],20447,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280498Z [129110,[6.8495,1,144.37028716],20448,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280617Z [129110,[6.8487,1,289.87888109],20449,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280622Z [129110,[6.8443,1,168.43200169],20450,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280632Z [129110,[6.8391,1,192.49371622],20451,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280638Z [129110,[6.8339,1,216.55543074],20452,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280646Z [129110,[6.8287,1,240.61714527],20453,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280722Z [129110,[6.8277,1,30.67162073],20454,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280742Z [129110,[6.8183,1,288.74057433],20455,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280750Z [129110,[6.8146,2,486.78408871],20456,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280755Z [129110,[6.8028,2,784.04315165],20457,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280789Z [129110,[6.8026,1,336.86400338],20458,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280955Z [129110,[6.787,1,384.98743244],20459,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280961Z [129110,[6.7768,2,170.32969918],20460,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7280968Z [129110,[6.761,1,433.11086149],20461,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281009Z [129110,[6.7245,1,477.98016893],20462,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281036Z [129110,[6.5683,1,721.33766595],20463,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281069Z [129110,[6.9126,1,-175],20464,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281084Z [129110,[6.9127,4,-707.59644491],20465,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281192Z [129110,[6.9166,1,-90.62881135],20466,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281216Z [129110,[6.9472,1,-312.8397],20467,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281224Z [129110,[110.94,1,-0.664193],20468,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281230Z [129110,[111,2,-8.822],20469,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7281236Z [129110,[112.64,1,-0.1996],20470,1704067242716,"book","FILUSD"]
2024-01-01T00:00:42.7302247Z [87948,[2.6758,0,1],13359,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7302253Z [87948,[2.6713,0,1],13360,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7302262Z [87948,[2.6762,1,400],13361,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7302376Z [87948,[2.6757,1,96.96870848],13362,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7302401Z [87948,[2.6714,1,32.67796055],13363,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7302479Z [87948,[2.6827,1,-400],13364,1704067242718,"book","WAVES:UST"]
2024-01-01T00:00:42.7309636Z [532058,[8.8527,0,1],11874,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7309642Z [532058,[8.8484,0,1],11875,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310404Z [532058,[8.847,0,1],11876,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310420Z [532058,[8.8426,0,1],11877,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310454Z [532058,[8.8425,0,1],11878,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310497Z [532058,[8.8362,0,1],11879,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310512Z [532058,[8.8163,0,1],11880,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310526Z [532058,[8.8523,1,3.92107447],11881,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310681Z [532058,[8.8485,1,17.52677044],11882,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7310711Z [532058,[8.8466,1,15.68429791],11883,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7311234Z [532058,[8.8422,1,15.55831584],11884,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7311246Z [532058,[8.8363,2,94.14022772],11885,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7311283Z [532058,[8.8067,1,133.79969092],11886,1704067242717,"book","AXSUST"]
2024-01-01T00:00:42.7329358Z [74165,[0.0065733,0,-1],4685,1704067242723,"book","JASMY:USD"]
2024-01-01T00:00:42.7329377Z [74165,[0.0065732,1,-9786.31924611],4686,1704067242723,"book","JASMY:USD"]
2024-01-01T00:00:42.7353692Z [75224,[0.00000526,10,10367.23040706],6612,1704067242718,"book","ALGBTC"]
2024-01-01T00:00:42.7367942Z [74775,[0.9967,0,1],2414,1704067242727,"book","WBTBTC"]
2024-01-01T00:00:42.7367948Z [74775,[0.99668,1,0.00583136],2415,1704067242727,"book","WBTBTC"]
2024-01-01T00:00:42.7370317Z [132671,[101.44,0,1],39685,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370324Z [132671,[44,0,1],39686,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370334Z [132671,[43,0,1],39687,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370343Z [132671,[101.89,0,-1],39688,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370349Z [132671,[102,0,-1],39689,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370357Z [132671,[102.03,0,-1],39690,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370367Z [132671,[102.07,0,-1],39691,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370376Z [132671,[101.54,1,29.78095728],39692,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370382Z [132671,[101.53,1,5.01075671],39693,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370391Z [132671,[101.52,1,22.92675732],39694,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370400Z [132671,[101.51,1,10.02151342],39695,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370406Z [132671,[101.5,1,28.7654992],39696,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370414Z [132671,[101.49,1,20.04302685],39697,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370420Z [132671,[101.46,2,314.57857719],39698,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370426Z [132671,[101.45,2,146.06454028],39699,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370706Z [132671,[101.43,2,218.08608664],39700,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370730Z [132671,[101.78,2,-24.27518565],39701,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370738Z [132671,[101.91,1,-49.20394462],39702,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370744Z [132671,[101.97,1,-5.09276351],39703,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370750Z [132671,[101.98,1,-297],39704,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370756Z [132671,[101.99,1,-10.18552702],39705,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370764Z [132671,[102.01,1,-20.37105405],39706,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7370771Z [132671,[102.05,3,-324.55658107],39707,1704067242725,"book","SOLUST"]
2024-01-01T00:00:42.7374085Z [62387,[2278.1,0,1],45596,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374103Z [62387,[2284.5,0,-1],45597,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374108Z [62387,[2285.4,0,-1],45598,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374114Z [62387,[2285.8,0,-1],45599,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374368Z [62387,[2294.6,0,-1],45600,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374377Z [62387,[2296.2,0,-1],45601,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374384Z [62387,[2278.2,1,2.06585135],45602,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374389Z [62387,[2283.6,2,-6.363],45603,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374396Z [62387,[2283.7,1,-1.14894573],45604,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374471Z [62387,[2284.6,4,-7.33524169],45605,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374479Z [62387,[2285.5,2,-2.4797773],45606,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374503Z [62387,[2285.9,2,-4.61661867],45607,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374511Z [62387,[2292.6,1,-7.76721273],45608,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374536Z [62387,[2296.3,1,-2.33227378],45609,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374546Z [62387,[3461.5,1,-0.00468021],45610,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7374563Z [62387,[3480,1,-0.5684],45611,1704067242724,"book","ETHUST"]
2024-01-01T00:00:42.7382299Z [107963,[7.2244,0,1],20225,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382325Z [107963,[7.2061,0,1],20226,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382331Z [107963,[7.1973,0,1],20227,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382336Z [107963,[7.2502,0,-1],20228,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382341Z [107963,[7.2547,0,-1],20229,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382345Z [107963,[7.3251,0,-1],20230,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382351Z [107963,[7.2225,1,412.9],20231,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382356Z [107963,[7.2076,1,24.15028876],20232,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382365Z [107963,[7.1801,1,8.40745317],20233,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382565Z [107963,[7.1692,1,29.08325965],20234,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382621Z [107963,[7.2461,1,-102.52777042],20235,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382628Z [107963,[7.2501,1,-11.95872943],20236,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382633Z [107963,[7.2559,1,-23.91745887],20237,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382639Z [107963,[7.3099,2,-208.96040807],20238,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7382888Z [107963,[30.305,1,-5.99087424],20239,1704067242727,"book","UNIUSD"]
2024-01-01T00:00:42.7388818Z [196531,[42231,0,1],50641,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7388908Z [196531,[42197,0,1],50642,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7388952Z [196531,[42190,0,1],50643,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389402Z [196531,[42148,0,1],50644,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389407Z [196531,[42327,0,-1],50645,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389412Z [196531,[42344,0,-1],50646,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389416Z [196531,[42354,0,-1],50647,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389420Z [196531,[42365,0,-1],50648,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389423Z [196531,[42370,0,-1],50649,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389428Z [196531,[42380,0,-1],50650,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389432Z [196531,[45022,0,-1],50651,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389442Z [196531,[42261,1,0.03513226],50652,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389446Z [196531,[42260,2,0.30600941],50653,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389591Z [196531,[42239,1,0.12],50654,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389873Z [196531,[42238,1,0.49951287],50655,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389890Z [196531,[42230,2,0.75735653],50656,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389912Z [196531,[42214,1,0.0011],50657,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389921Z [196531,[42212,2,0.7226186],50658,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389945Z [196531,[42195,1,0.83252146],50659,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7389966Z [196531,[42189,2,0.57547759],50660,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390083Z [196531,[42175,1,0.0011],50661,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390107Z [196531,[42173,1,0.99902575],50662,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390115Z [196531,[42146,1,1.24878219],50663,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390122Z [196531,[42328,1,-0.19787065],50664,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390128Z [196531,[42343,1,-0.33390672],50665,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390133Z [196531,[42348,1,-0.38955784],50666,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390139Z [196531,[42349,1,-0.10368394],50667,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390146Z [196531,[42353,1,-0.44520896],50668,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390152Z [196531,[42363,1,-0.5565112],50669,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390158Z [196531,[42368,1,-0.61216232],50670,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7390168Z [196531,[42379,1,-0.66781344],50671,1704067242725,"book","BTCUST"]
2024-01-01T00:00:42.7394499Z [123421,[0.085034,0,1],10842,1704067242724,"book","CHZUST"]
2024-01-01T00:00:42.7394721Z [123421,[0.086635,0,-1],10843,1704067242724,"book","CHZUST"]
2024-01-01T00:00:42.7394732Z [123421,[0.086075,1,18245.95146971],10844,1704067242724,"book","CHZUST"]
2024-01-01T00:00:42.7394739Z [123421,[0.086634,1,-379.42498401],10845,1704067242724,"book","CHZUST"]
2024-01-01T00:00:42.7440049Z [123411,[0.18006,0,1],10847,1704067242728,"book","GRTUST"]
2024-01-01T00:00:42.7440054Z [123411,[0.18007,1,5959.0996699],10848,1704067242728,"book","GRTUST"]
2024-01-01T00:00:42.7470183Z [120801,[0.00032991,0,1],25630,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470283Z [120801,[0.00032984,0,1],25631,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470289Z [120801,[0.00032832,0,1],25632,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470295Z [120801,[0.00032719,0,1],25633,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470301Z [120801,[0.00032561,0,1],25634,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470307Z [120801,[0.00032403,0,1],25635,1704067242736,"book","NEOBTC"]
2024-01-01T00:00:42.7470313Z [120801,[0.00033223,0,-1],25636,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470319Z [120801,[0.00033266,0,-1],25637,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470325Z [120801,[0.00033325,0,-1],25638,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470330Z [120801,[0.00033439,0,-1],25639,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470336Z [120801,[0.00033615,0,-1],25640,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470341Z [120801,[0.0003375,0,-1],25641,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470346Z [120801,[0.00032992,1,73.34819717],25642,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470351Z [120801,[0.00032985,1,364.50089543],25643,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470356Z [120801,[0.00032973,1,414.5649316],25644,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470611Z [120801,[0.00032972,1,147.22154324],25645,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470618Z [120801,[0.00032833,1,561.00345228],25646,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470623Z [120801,[0.00032716,1,550.11915891],25647,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470630Z [120801,[0.00032562,1,571.09454084],25648,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470635Z [120801,[0.00032404,1,598.12587585],25649,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470667Z [120801,[0.00033222,1,-125.33015873],25650,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470688Z [120801,[0.00033265,1,-150.40045429],25651,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470711Z [120801,[0.00033324,1,-175.46719667],25652,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470739Z [120801,[0.00033438,1,-251.47158528],25653,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470758Z [120801,[0.00033614,1,-327.06605996],25654,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7470785Z [120801,[0.00033749,1,-397.14046882],25655,1704067242737,"book","NEOBTC"]
2024-01-01T00:00:42.7477081Z [78353,[0.00004717,0,1],21000,1704067242736,"book","TRXETH"]
2024-01-01T00:00:42.7478068Z [123417,[0.086261,0,1],10849,1704067242732,"book","CHZUSD"]
2024-01-01T00:00:42.7478126Z [123417,[0.086633,1,-2525],10850,1704067242732,"book","CHZUSD"]
2024-01-01T00:00:42.7491364Z [143214,[0.00002292,3,1528.07831355],20316,1704067242737,"book","MATIC:BTC"]
2024-01-01T00:00:42.7491477Z [143214,[0.00002291,3,3569.47104418],20317,1704067242737,"book","MATIC:BTC"]
2024-01-01T00:00:42.7491483Z [143214,[0.00002288,4,16156.99877725],20318,1704067242738,"book","MATIC:BTC"]
2024-01-01T00:00:42.7491488Z [143214,[0.00002297,3,-1338.16400568],20319,1704067242738,"book","MATIC:BTC"]
2024-01-01T00:00:42.7497551Z [255003,[0.67395,0,-1],13924,1704067242736,"book","FETUSD"]
2024-01-01T00:00:42.7505152Z [129098,[57.345,0,1],20478,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505184Z [129098,[57.331,0,1],20479,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505192Z [129098,[57.309,0,1],20480,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505197Z [129098,[57.286,0,1],20481,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505204Z [129098,[57.638,0,-1],20482,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505390Z [129098,[57.738,0,-1],20483,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505397Z [129098,[57.344,1,0.45731961],20484,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505403Z [129098,[57.33,1,0.76219935],20485,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505410Z [129098,[57.308,1,1.21951896],20486,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505696Z [129098,[57.268,2,16.12286756],20487,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505703Z [129098,[57.64,1,-0.75965415],20488,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505709Z [129098,[57.66,1,-18.16231961],20489,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505715Z [129098,[57.662,1,-1.21544664],20490,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7505721Z [129098,[57.751,1,-4.55792493],20491,1704067242738,"book","COMP:UST"]
2024-01-01T00:00:42.7506185Z [123472,[0.00000136,3,-1012610143.6504197],3043,1704067242737,"book","PEPE:USD"]
2024-01-01T00:00:42.7540463Z [87920,[0.60429,0,1],13373,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540468Z [87920,[0.60368,0,1],13374,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540473Z [87920,[0.6067,0,-1],13375,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540551Z [87920,[0.60676,0,-1],13376,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540555Z [87920,[0.607,0,-1],13377,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540560Z [87920,[0.60367,1,4.02720853],13378,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540590Z [87920,[0.60346,1,1357.64064723],13379,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540831Z [87920,[0.60668,1,-1673.39635988],13380,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540836Z [87920,[0.60671,1,-552.30618811],13381,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540840Z [87920,[0.60675,1,-4.04709628],13382,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7540844Z [87920,[0.60699,1,-6.07064443],13383,1704067242742,"book","CRVUST"]
2024-01-01T00:00:42.7541359Z [229218,[0.59427,0,1],56344,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7541380Z [229218,[0.59426,0,1],56345,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7541384Z [229218,[0.59359,0,1],56346,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7544460Z [229218,[0.59309,0,1],56347,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7544709Z [229218,[0.59273,0,1],56348,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7544720Z [229218,[0.59062,0,1],56349,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7544726Z [229218,[0.58831,0,1],56350,1704067242744,"book","ADAUSD"]
2024-01-01T00:00:42.7544735Z [229218,[0.47758,0,1],56351,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544742Z [229218,[0.47714,0,1],56352,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544759Z [229218,[0.477,0,1],56353,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544772Z [229218,[0.59479,0,-1],56354,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544813Z [229218,[0.59552,0,-1],56355,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544821Z [229218,[0.59651,0,-1],56356,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544828Z [229218,[0.6008,0,-1],56357,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544835Z [229218,[0.59425,1,197],56358,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544915Z [229218,[0.59424,1,2400],56359,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544922Z [229218,[0.59373,2,8509.01659227],56360,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544929Z [229218,[0.59358,1,8730.6070989],56361,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544936Z [229218,[0.59308,1,8453.10906515],56362,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544943Z [229218,[0.59303,1,12607.0621303],56363,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544952Z [229218,[0.59268,1,12572.07422242],56364,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544958Z [229218,[0.59232,1,14680.8581694],56365,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7544966Z [229218,[0.58998,1,16795.8592123],56366,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545038Z [229218,[0.58832,1,10],56367,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545045Z [229218,[0.59548,1,-5432.55800579],56368,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545051Z [229218,[0.59646,1,-12646.24904546],56369,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545059Z [229218,[0.59791,2,-36593.52539071],56370,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545066Z [229218,[0.60079,1,-10],56371,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7545073Z [229218,[0.95303,1,-50],56372,1704067242745,"book","ADAUSD"]
2024-01-01T00:00:42.7551634Z [123428,[0.43857,0,1],10851,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7551662Z [123428,[0.43793,0,1],10852,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7551669Z [123428,[0.44168,0,-1],10853,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7551674Z [123428,[0.43854,1,1286.97651211],10854,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7551678Z [123428,[0.44169,1,-892.37770192],10855,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7551683Z [123428,[0.44913,1,-9098.16332787],10856,1704067242741,"book","1INCH:UST"]
2024-01-01T00:00:42.7552558Z [87934,[3.8831,0,-1],13384,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552578Z [87934,[3.887,0,-1],13385,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552582Z [87934,[3.8926,0,-1],13386,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552586Z [87934,[3.8974,0,-1],13387,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552641Z [87934,[3.901,0,-1],13388,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552756Z [87934,[3.9122,0,-1],13389,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552760Z [87934,[3.9274,0,-1],13390,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552765Z [87934,[3.8612,2,133.57325591],13391,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552771Z [87934,[3.8574,1,120],13392,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552775Z [87934,[3.888,1,-44.35789811],13393,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552781Z [87934,[3.8919,1,-66.53684717],13394,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552785Z [87934,[3.8975,1,-88.71579623],13395,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552789Z [87934,[3.898,1,-436.52878161],13396,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552794Z [87934,[3.9058,1,-110.89474529],13397,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552798Z [87934,[3.9198,1,-110.89474529],13398,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7552801Z [87934,[3.9337,1,-133.07369435],13399,1704067242743,"book","SNXUSD"]
2024-01-01T00:00:42.7562584Z [129114,[6.8757,0,1],20505,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562591Z [129114,[6.8741,0,1],20506,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562599Z [129114,[6.8729,0,1],20507,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562607Z [129114,[6.9085,0,-1],20508,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562616Z [129114,[6.8811,1,151.5290193],20509,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562624Z [129114,[6.8731,1,726.28013437],20510,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562629Z [129114,[6.8723,1,227.7001521],20511,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562637Z [129114,[6.7754,1,180.15307318],20512,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562645Z [129114,[6.7753,3,278.33966579],20513,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562649Z [129114,[6.902,3,-500.31998095],20514,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562657Z [129114,[6.9084,3,-601.76946329],20515,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562661Z [129114,[6.9086,1,-494],20516,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562668Z [129114,[6.9259,1,-580.02722911],20517,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7562673Z [129114,[6.9287,1,-22.81590873],20518,1704067242744,"book","FILUST"]
2024-01-01T00:00:42.7578619Z [60608,[0.87304,0,1],16381,1704067242746,"book","KAVA:UST"]
2024-01-01T00:00:42.7578730Z [60608,[0.87282,0,1],16382,1704067242746,"book","KAVA:UST"]
2024-01-01T00:00:42.7578740Z [60608,[0.87303,1,29.99293812],16383,1704067242746,"book","KAVA:UST"]
2024-01-01T00:00:42.7578747Z [60608,[0.87281,1,49.98823021],16384,1704067242746,"book","KAVA:UST"]
2024-01-01T00:00:42.7587983Z [155166,[0.037366,0,1],12773,1704067242746,"book","SMRUSD"]
2024-01-01T00:00:42.7587989Z [155166,[0.037358,1,19159.49669819],12774,1704067242746,"book","SMRUSD"]
2024-01-01T00:00:42.7589412Z [78370,[21.858,1,46.4620345],21002,1704067242747,"book","ETCUST"]
2024-01-01T00:00:42.7589419Z [78370,[21.857,1,136.55367751],21003,1704067242747,"book","ETCUST"]
2024-01-01T00:00:42.7590444Z [132991,[101.88,0,-1],3805,1704067242747,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:42.7590612Z [132991,[101.9,1,-9399.48694101],3806,1704067242747,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:42.7600565Z [62517,[38.672,0,-1],40229,1704067242746,"book","AVAX:USD"]
2024-01-01T00:00:42.7600573Z [62517,[65.543,0,-1],40230,1704067242746,"book","AVAX:USD"]
2024-01-01T00:00:42.7600580Z [62517,[38.634,2,-70],40231,1704067242746,"book","AVAX:USD"]
2024-01-01T00:00:42.7600826Z [62517,[38.671,1,-34.76069082],40232,1704067242746,"book","AVAX:USD"]
2024-01-01T00:00:42.7600834Z [62521,[38.436,0,1],40233,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600840Z [62521,[38.418,0,1],40234,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600846Z [62521,[38.27,0,1],40235,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600853Z [62521,[38.241,0,1],40236,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600859Z [62521,[38.167,0,1],40237,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600865Z [62521,[38.636,0,-1],40238,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600870Z [62521,[38.682,0,-1],40239,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600876Z [62521,[38.883,0,-1],40240,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600881Z [62521,[38.917,0,-1],40241,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600886Z [62521,[38.92,0,-1],40242,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600891Z [62521,[39.067,0,-1],40243,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600899Z [62521,[38.433,1,22.49111398],40244,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7600921Z [62521,[38.414,1,26.98933678],40245,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601025Z [62521,[38.271,1,57.66341488],40246,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601050Z [62521,[38.242,1,65.39174178],40247,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601060Z [62521,[38.168,1,82.11651428],40248,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601066Z [62521,[38.589,1,-30],40249,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601072Z [62521,[38.635,1,-13.87907503],40250,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601077Z [62521,[38.683,1,-13.59151001],40251,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601085Z [62521,[38.882,1,-32.53284261],40252,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601138Z [62521,[38.916,2,-302.6039631],40253,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601144Z [62521,[39.066,1,-71.6962272],40254,1704067242747,"book","AVAX:UST"]
2024-01-01T00:00:42.7601184Z [62502,[0.8444,0,1],40255,1704067242748,"book","EOSUSD"]
2024-01-01T00:00:42.7601210Z [62502,[0.84471,1,2870.42045082],40256,1704067242748,"book","EOSUSD"]
2024-01-01T00:00:42.7601569Z [77280,[8055.6,0,1],11205,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601590Z [77280,[8030.5,0,1],11206,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601640Z [77280,[8132.2,0,-1],11207,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601722Z [77280,[8139.6,0,-1],11208,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601743Z [77280,[8145.3,0,-1],11209,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601749Z [129106,[109.11,0,-1],20519,1704067242748,"book","AAVE:UST"]
2024-01-01T00:00:42.7601756Z [77280,[8146.6,0,-1],11210,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601761Z [77280,[8146.7,0,-1],11211,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601766Z [77280,[8156.8,0,-1],11212,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601775Z [77280,[8179,0,-1],11213,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601815Z [77280,[8260.4,0,-1],11214,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601843Z [77280,[8088.8,2,0.08038612],11215,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601852Z [129106,[109.06,1,-2.8],20520,1704067242748,"book","AAVE:UST"]
2024-01-01T00:00:42.7601874Z [129106,[109.1,1,-1.81820423],20521,1704067242748,"book","AAVE:UST"]
2024-01-01T00:00:42.7601879Z [77280,[8088.7,5,0.59809122],11216,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601908Z [77280,[8088.6,1,0.24752957],11217,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601967Z [77280,[8061.8,1,0.0046425],11218,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601985Z [77280,[8030.6,1,0.37129436],11219,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7601991Z [77280,[8136.1,1,-0.01375706],11220,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602007Z [77280,[8136.2,1,-0.00532792],11221,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602044Z [77280,[8140.2,1,-0.01078192],11222,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602057Z [77280,[8146.3,1,-0.02156384],11223,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602126Z [77280,[8153.3,1,-0.37],11224,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602141Z [77280,[8153.4,1,-0.03234576],11225,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602146Z [77280,[8163.6,1,-0.04312768],11226,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7602151Z [77280,[8280.2,1,-0.10781922],11227,1704067242746,"book","YFIUSD"]
2024-01-01T00:00:42.7614037Z [132995,[0.27108,1,-3.62231294],3807,1704067242751,"book","NOMUSD"]
2024-01-01T00:00:42.7615261Z [102314,[1.6237,0,-1],5519,1704067242745,"book","APEUST"]
2024-01-01T00:00:42.7615587Z [102314,[1.6235,1,-490.40665044],5520,1704067242745,"book","APEUST"]
2024-01-01T00:00:42.7615597Z [102314,[1.6257,3,-3779.95641172],5521,1704067242745,"book","APEUST"]
2024-01-01T00:00:42.7615604Z [102314,[1.626,1,-872.49043903],5522,1704067242745,"book","APEUST"]
2024-01-01T00:00:42.7631661Z [132979,[0.97229,0,-1],3809,1704067242754,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.7631683Z [132979,[0.97349,0,-1],3810,1704067242754,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.7631688Z [132979,[0.97222,1,-85905.63825607],3811,1704067242754,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.7631693Z [132979,[0.97298,1,-92200.18429318],3812,1704067242754,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.7647117Z [101931,[10.638,0,-1],13155,1704067242750,"book","ATOUSD"]
2024-01-01T00:00:42.7647141Z [101931,[10.634,1,-21.43192269],13156,1704067242750,"book","ATOUSD"]
2024-01-01T00:00:42.7647169Z [101931,[10.636,1,-11.55134066],13157,1704067242750,"book","ATOUSD"]
2024-01-01T00:00:42.7650600Z [98423,[20.529,2,242.39400002],23939,1704067242754,"book","MLNUSD"]
2024-01-01T00:00:42.7674065Z [62498,[0.6153,0,1],40264,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674073Z [62498,[0.61318,0,1],40265,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674078Z [62498,[0.61222,0,1],40266,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674085Z [62498,[0.61159,0,1],40267,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674092Z [62498,[0.61079,0,1],40268,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674100Z [62498,[0.59916,0,1],40269,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674104Z [62498,[0.63473,0,-1],40270,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674112Z [62498,[0.61504,1,162.25418522],40271,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674120Z [62498,[0.61319,1,1126.59186252],40272,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674132Z [62498,[0.61223,1,2206.543594],40273,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674496Z [62498,[0.6116,1,2178.55951538],40274,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674522Z [62498,[0.6108,1,3239.85519445],40275,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674528Z [62498,[0.59917,1,6386.43012682],40276,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7674534Z [62498,[0.63472,1,-6068.4638009],40277,1704067242751,"book","XRPUST"]
2024-01-01T00:00:42.7698932Z [123484,[0.1038,1,544.79998159],3044,1704067242754,"book","TENET:UST"]
2024-01-01T00:00:42.7709026Z [196541,[20.47,0,1],50675,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7709031Z [196541,[20.525,0,-1],50676,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7709035Z [196541,[20.533,0,-1],50677,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7709040Z [196541,[20.469,1,4.71181853],50678,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7709044Z [196541,[20.524,1,-2.36321909],50679,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7709047Z [196541,[20.532,1,-3.54482863],50680,1704067242757,"book","BTC:XAUT"]
2024-01-01T00:00:42.7725294Z [62524,[0.000911,0,1],40294,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725470Z [62524,[0.00091099,0,1],40295,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725478Z [62524,[0.00091076,0,1],40296,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725484Z [62524,[0.00091054,0,1],40297,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725491Z [62524,[0.0009068,0,1],40298,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725496Z [62524,[0.00091326,0,-1],40299,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725502Z [62524,[0.00091335,0,-1],40300,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725507Z [62524,[0.00091358,0,-1],40301,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725514Z [62524,[0.00091396,0,-1],40302,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725520Z [62524,[0.00091397,0,-1],40303,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725525Z [62524,[0.0009235,0,-1],40304,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7725532Z [62524,[0.00091101,1,18.15280061],40305,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726940Z [62524,[0.00091096,1,9.03213713],40306,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726955Z [62524,[0.00091074,1,13.5482057],40307,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726959Z [62524,[0.00091052,1,18.06427427],40308,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726962Z [62524,[0.00090681,4,336.5765609],40309,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726966Z [62524,[0.00091325,1,-8.34908525],40310,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726970Z [62524,[0.00091334,2,-21.39382558],40311,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726977Z [62524,[0.00091356,1,-18.13336744],40312,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726981Z [62524,[0.00091386,1,-44.32022937],40313,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726986Z [62524,[0.00091512,2,-102.07939193],40314,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7726989Z [62524,[0.00091802,2,-157.98468722],40315,1704067242761,"book","AVAX:BTC"]
2024-01-01T00:00:42.7732605Z [75244,[5.0943,0,1],6621,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732608Z [75244,[5.082,0,1],6622,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732612Z [75244,[5.0698,0,1],6623,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732615Z [75244,[5.0576,0,1],6624,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732618Z [75244,[5.1187,0,-1],6625,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732622Z [75244,[5.1433,0,-1],6626,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732625Z [75244,[5.1556,0,-1],6627,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7732628Z [75244,[5.131,1,-1422.2752],6628,1704067242758,"book","GTXUST"]
2024-01-01T00:00:42.7734197Z [81166,[0.00063471,1,347826],2393,1704067242759,"book","SPELL:USD"]
2024-01-01T00:00:42.7750640Z [62383,[1790.2,0,1],45640,1704067242761,"book","ETHGBP"]
2024-01-01T00:00:42.7750863Z [62383,[1789.9,0,1],45641,1704067242761,"book","ETHGBP"]
2024-01-01T00:00:42.7750869Z [62383,[1789.5,0,1],45642,1704067242761,"book","ETHGBP"]
2024-01-01T00:00:42.7750875Z [62383,[1787.5,0,1],45643,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7750881Z [62383,[1786.6,0,1],45644,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7750911Z [62383,[1785.9,0,1],45645,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751009Z [62383,[1785,0,1],45646,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751033Z [62383,[1790.7,2,0.73591691],45647,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751040Z [62383,[1790.6,2,1.32465045],45648,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751047Z [62383,[1790.5,1,0.40476386],45649,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751053Z [62383,[1790.3,1,2.17325465],45650,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751060Z [62383,[1790,1,1.65581307],45651,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751172Z [62383,[1789.6,1,2.65454339],45652,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751199Z [62383,[1787.6,1,4.83279061],45653,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751206Z [62383,[1786.7,1,6.2826278],45654,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751211Z [62383,[1786,1,7.73246498],45655,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7751220Z [62383,[1785.1,1,9.66558124],45656,1704067242762,"book","ETHGBP"]
2024-01-01T00:00:42.7767882Z [155170,[0.039599,0,-1],12777,1704067242758,"book","SMRUST"]
2024-01-01T00:00:42.7767887Z [155170,[0.038695,2,1897.82491655],12778,1704067242758,"book","SMRUST"]
2024-01-01T00:00:42.7767893Z [155170,[0.03957,1,-4944.45778332],12779,1704067242758,"book","SMRUST"]
2024-01-01T00:00:42.7778471Z [78364,[0.00051874,0,1],21011,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7778592Z [78364,[0.00051857,0,1],21012,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7778615Z [78364,[0.00051978,0,-1],21013,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7778621Z [78364,[0.00051986,0,-1],21014,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7778629Z [78364,[0.00051997,0,-1],21015,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781574Z [78364,[0.00051873,1,4.45823169],21016,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781703Z [78364,[0.00051866,1,34.1585085],21017,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781713Z [78364,[0.00051865,1,11.1455713],21018,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781722Z [78364,[0.00051979,1,-4.46550827],21019,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781727Z [78364,[0.00051987,1,-11.16377069],21020,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7781745Z [78364,[0.00051998,1,-22.32754157],21021,1704067242766,"book","ETCBTC"]
2024-01-01T00:00:42.7782895Z [196524,[5955800,0,1],50689,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7782916Z [196524,[5955300,0,1],50690,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7782936Z [196524,[5977400,0,-1],50691,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7782984Z [196524,[5996900,0,-1],50692,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7782993Z [62369,[2284.8,0,1],45688,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7782999Z [62369,[2282.8,0,1],45689,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783033Z [62369,[2282.6,0,1],45690,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783070Z [62369,[2277.9,0,1],45691,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783083Z [62369,[2170,0,1],45692,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783123Z [62369,[2285.2,0,-1],45693,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783137Z [62369,[2285.9,0,-1],45694,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783176Z [62369,[2287,0,-1],45695,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783187Z [196524,[6007500,0,-1],50693,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783193Z [62369,[2289.2,0,-1],45696,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783198Z [196524,[5955700,1,0.01979386],50694,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783229Z [196524,[5955200,2,0.15003466],50695,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783239Z [62369,[2290,0,-1],45697,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783246Z [196524,[5944900,1,0.16048371],50696,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783281Z [196524,[5944600,1,0.24355737],50697,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783312Z [196524,[5942100,1,0.21587955],50698,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783319Z [62369,[2293.2,0,-1],45698,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783328Z [196524,[5941800,1,0.25979453],50699,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783334Z [62369,[2293.6,0,-1],45699,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783350Z [196524,[5939400,1,0.26905708],50700,1704067242764,"book","BTCJPY"]
2024-01-01T00:00:42.7783376Z [62369,[2284.9,2,0.61340836],45700,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783383Z [196524,[5939000,1,0.29226884],50701,1704067242765,"book","BTCJPY"]
2024-01-01T00:00:42.7783423Z [62369,[2283.2,1,0.45910719],45701,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783432Z [196524,[5977300,1,-0.04558061],50702,1704067242765,"book","BTCJPY"]
2024-01-01T00:00:42.7783438Z [196524,[5996800,1,-0.27247554],50703,1704067242765,"book","BTCJPY"]
2024-01-01T00:00:42.7783444Z [62369,[2283.1,1,0.68866079],45702,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783448Z [196524,[6007400,1,-0.44713764],50704,1704067242765,"book","BTCJPY"]
2024-01-01T00:00:42.7783459Z [62369,[2283,2,1.31181541],45703,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783499Z [62369,[2282.9,2,32.39767353],45704,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783509Z [62369,[2282.7,1,1.37720823],45705,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783548Z [62369,[2282.5,3,12.19687518],45706,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783584Z [62369,[2282.3,1,1.8980035],45707,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783593Z [62369,[2282.2,2,60.49812131],45708,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783633Z [62369,[2282.1,2,4.6798826],45709,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783668Z [62369,[2282,1,2.27774557],45710,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783681Z [62369,[2281.9,1,2.10079465],45711,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783715Z [62369,[2279.8,1,10],45712,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783758Z [62369,[2279.7,1,10],45713,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783768Z [62369,[2278,1,5.69436393],45714,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783803Z [62369,[2285,1,-0.9156772],45715,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783832Z [62369,[2285.1,1,-1.14455271],45716,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783893Z [62369,[2285.4,3,-14.98011355],45717,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783907Z [62369,[2285.6,1,-1.60814822],45718,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783913Z [62369,[2285.7,2,-2.1705],45719,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783920Z [62369,[2285.8,5,-22.87381313],45720,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783960Z [62369,[2286,2,-2.90325329],45721,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783969Z [62369,[2286.5,2,-3.40963259],45722,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7783998Z [62369,[2286.7,1,-4.603],45723,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784024Z [62369,[2288,2,-10.59],45724,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784071Z [62369,[2288.1,2,-4.5055456],45725,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784083Z [62369,[2289.1,1,-30],45726,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784121Z [62369,[2289.9,1,-5.69887855],45727,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784134Z [62369,[2293.1,2,-33.02277285],45728,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784176Z [62369,[2293.3,1,-7.59850036],45729,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7784190Z [62369,[2293.4,1,-0.2],45730,1704067242766,"book","ETHUSD"]
2024-01-01T00:00:42.7795422Z [132678,[0.61416,0,1],39730,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795456Z [132678,[0.61414,0,1],39731,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795464Z [132678,[0.61324,0,1],39732,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795471Z [132678,[0.61238,0,1],39733,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795477Z [132678,[0.61061,0,1],39734,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795485Z [132678,[0.60847,0,1],39735,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795492Z [132678,[0.60803,0,1],39736,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795496Z [132678,[0.60664,0,1],39737,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795501Z [132678,[0.6037,0,1],39738,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795506Z [132678,[0.58892,0,1],39739,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795511Z [132678,[0.5801,0,1],39740,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795516Z [132678,[0.61664,0,-1],39741,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795522Z [132678,[0.61895,0,-1],39742,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795527Z [132678,[0.61956,0,-1],39743,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795533Z [132678,[0.62137,0,-1],39744,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795690Z [132678,[0.62159,0,-1],39745,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795697Z [132678,[0.62329,0,-1],39746,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795702Z [132678,[0.62417,0,-1],39747,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795708Z [132678,[0.62494,0,-1],39748,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795713Z [132678,[0.62813,0,-1],39749,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795719Z [132678,[0.65199,0,-1],39750,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795724Z [132678,[0.61413,1,8434.56986157],39751,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795730Z [132678,[0.61325,1,1752.51354016],39752,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795735Z [132678,[0.61236,1,2832.86710231],39753,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795739Z [132678,[0.61062,1,3984.10386191],39754,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795743Z [132678,[0.6085,1,33211.11882995],39755,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795747Z [132678,[0.60804,1,5489.75660871],39756,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795750Z [132678,[0.60677,1,39853.34259594],39757,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795753Z [132678,[0.60371,1,8337.47013148],39758,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795771Z [132678,[0.58893,1,11423.75111802],39759,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795863Z [132678,[0.58011,1,13708.50134162],39760,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795884Z [132678,[0.56816,1,355.50964187],39761,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7795977Z [132678,[0.61668,1,-4882],39762,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796003Z [132678,[0.61894,1,-4184.47271628],39763,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796009Z [132678,[0.61955,1,-7868.09068212],39764,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796014Z [132678,[0.62136,1,-9387.92161118],39765,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796020Z [132678,[0.62158,1,-26819.08464941],39766,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796024Z [132678,[0.62332,1,-33523.85581176],39767,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796030Z [132678,[0.62416,1,-10549.99914706],39768,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796035Z [132678,[0.62505,1,-40228.62697412],39769,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796040Z [132678,[0.62815,1,-13039.28667553],39770,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7796044Z [132678,[0.65198,1,-18345.31228502],39771,1704067242767,"book","XRPUSD"]
2024-01-01T00:00:42.7818372Z [60604,[0.87301,0,1],16386,1704067242770,"book","KAVA:USD"]
2024-01-01T00:00:42.7818488Z [60604,[0.873,1,36.80097204],16387,1704067242770,"book","KAVA:USD"]
2024-01-01T00:00:42.7818526Z [87924,[2.1986,0,-1],13413,1704067242769,"book","BAND:USD"]
2024-01-01T00:00:42.7818533Z [87924,[2.2025,0,-1],13414,1704067242769,"book","BAND:USD"]
2024-01-01T00:00:42.7818539Z [87924,[2.2303,1,-66.08544619],13415,1704067242769,"book","BAND:USD"]
2024-01-01T00:00:42.7837424Z [165322,[2.191,0,1],9715,1704067242770,"book","TONUST"]
2024-01-01T00:00:42.7837430Z [165322,[2.1315,1,43.16722396],9716,1704067242770,"book","TONUST"]
2024-01-01T00:00:42.7837607Z [120814,[26.89,0,1],25671,1704067242768,"book","ZECUSD"]
2024-01-01T00:00:42.7837614Z [120814,[20.357,1,1.3],25672,1704067242768,"book","ZECUSD"]
2024-01-01T00:00:42.7852973Z [255015,[64.466,0,1],13930,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7852978Z [255015,[260.39,0,-1],13931,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7852983Z [255015,[260.4,0,-1],13932,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7852989Z [255015,[261.73,0,-1],13933,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7852995Z [255015,[257.65,1,0.32048554],13934,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7853000Z [255015,[260.37,1,-23.2],13935,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7853005Z [255015,[260.38,1,-15.4214022],13936,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7853010Z [255015,[261.71,1,-38.5812614],13937,1704067242769,"book","BCHN:USD"]
2024-01-01T00:00:42.7888347Z [155160,[0.011148,1,57421.92260185],12780,1704067242777,"book","SWEAT:UST"]
2024-01-01T00:00:42.7889989Z [102311,[1.6253,0,-1],5526,1704067242773,"book","APEUSD"]
2024-01-01T00:00:42.7889993Z [102311,[1.6252,4,-1199.89337442],5527,1704067242773,"book","APEUSD"]
2024-01-01T00:00:42.7889998Z [102311,[1.6271,2,-2021.65991912],5528,1704067242773,"book","APEUSD"]
2024-01-01T00:00:42.7890002Z [102311,[1.6272,1,-1341.47398136],5529,1704067242773,"book","APEUSD"]
2024-01-01T00:00:42.7899876Z [60590,[0.82656,0,1],16402,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7899901Z [60590,[0.82299,0,1],16403,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7899906Z [60590,[0.82187,0,1],16404,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900406Z [60590,[0.82985,0,-1],16405,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900429Z [60590,[0.83006,0,-1],16406,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900436Z [60590,[0.83033,0,-1],16407,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900442Z [60590,[0.8308,0,-1],16408,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900447Z [60590,[0.83197,0,-1],16409,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900456Z [60590,[0.83207,0,-1],16410,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900461Z [60590,[0.83323,0,-1],16411,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900466Z [60590,[0.83432,0,-1],16412,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900471Z [60590,[0.83606,0,-1],16413,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900476Z [60590,[0.82642,1,880.08025299],16414,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900483Z [60590,[0.82558,1,234.99065647],16415,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900488Z [60590,[0.82188,2,4369.67759751],16416,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900493Z [60590,[0.82957,1,-88.0995324],16417,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900498Z [60590,[0.82971,1,-234.93208642],16418,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900506Z [60590,[0.82992,1,-352.39812963],16419,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900511Z [60590,[0.8302,1,-587.33021605],16420,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900516Z [60590,[0.83066,1,-591.81919199],16421,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900521Z [60590,[0.8312,1,-912.99768752],16422,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900527Z [60590,[0.83196,1,-1156.89061256],16423,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900535Z [60590,[0.83322,1,-1520.99579295],16424,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900542Z [60590,[0.83431,1,-5235.08941065],16425,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7900548Z [60590,[0.83605,1,-5602.239075],16426,1704067242778,"book","OMGUSD"]
2024-01-01T00:00:42.7910440Z [78361,[0.10717,0,1],21022,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910472Z [78361,[0.10796,0,-1],21023,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910491Z [78361,[0.10824,0,-1],21024,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910658Z [78361,[0.10891,0,-1],21025,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910668Z [78361,[0.10712,1,3228.08592384],21026,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910690Z [78361,[0.10786,1,-7689],21027,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910720Z [78361,[0.10795,1,-16060.63347249],21028,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910730Z [78361,[0.10822,1,-1592.83995873],21029,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7910819Z [78361,[0.1089,1,-6500.56461638],21030,1704067242779,"book","TRXUST"]
2024-01-01T00:00:42.7916785Z [74748,[0.0039066,0,1],23878,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916789Z [74748,[0.0039059,0,1],23879,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916794Z [74748,[0.0039057,0,1],23880,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916799Z [74748,[0.003905,0,1],23881,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916803Z [74748,[0.0039039,0,1],23882,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916810Z [74748,[0.0039036,0,1],23883,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916814Z [74748,[0.0039015,0,1],23884,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916817Z [74748,[0.0038991,0,1],23885,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916820Z [74748,[0.0039179,0,-1],23886,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916823Z [74748,[0.0039187,0,-1],23887,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916827Z [74748,[0.0039196,0,-1],23888,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916830Z [74748,[0.0039205,0,-1],23889,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916834Z [74748,[0.0039231,0,-1],23890,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916838Z [74748,[0.0039067,2,12.15255428],23891,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916841Z [74748,[0.003906,1,5.28505899],23892,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916845Z [74748,[0.0039051,1,13.21264748],23893,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916849Z [74748,[0.0039037,1,26.42363635],23894,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916853Z [74748,[0.003902,1,36.99309089],23895,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916893Z [74748,[0.0038996,1,52.85058995],23896,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916902Z [74748,[0.003918,1,-25.49132445],23897,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916908Z [74748,[0.0039183,1,-27.47673924],23898,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916914Z [74748,[0.0039188,1,-26.3336834],23899,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916919Z [74748,[0.0039206,2,-44.82329395],23900,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916942Z [74748,[0.003923,1,-52.67650974],23901,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7916968Z [74748,[0.03,3,-2.01925721],23902,1704067242775,"book","XMRBTC"]
2024-01-01T00:00:42.7938084Z [102292,[0.009916,0,1],5531,1704067242779,"book","SHFT:USD"]
2024-01-01T00:00:42.7938092Z [102292,[0.0099162,1,2616.17526467],5532,1704067242779,"book","SHFT:USD"]
2024-01-01T00:00:42.7943353Z [74745,[165.1,0,1],23908,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943368Z [74745,[164.76,0,1],23909,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943663Z [74745,[165.83,0,-1],23910,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943668Z [74745,[165.87,0,-1],23911,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943673Z [74745,[165.12,1,30.72058102],23912,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943678Z [74745,[165.11,1,28.06816349],23913,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943682Z [74745,[164.78,1,65.49238149],23914,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943685Z [74745,[165.8,1,-18.15],23915,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943689Z [74745,[165.81,1,-27.99637529],23916,1704067242780,"book","XMRUSD"]
2024-01-01T00:00:42.7943901Z [111503,[9.3654,0,1],12794,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7943987Z [111503,[9.3635,0,1],12795,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944006Z [111503,[9.3608,0,1],12796,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944012Z [111503,[9.1842,0,1],12797,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944017Z [111503,[9.0044,0,1],12798,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944021Z [111503,[8.666,0,1],12799,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944029Z [111503,[9.4342,0,-1],12800,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944033Z [111503,[9.5479,0,-1],12801,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944038Z [111503,[9.6133,0,-1],12802,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944041Z [111503,[9.8203,0,-1],12803,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944278Z [111503,[10.139,0,-1],12804,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944309Z [111503,[9.3653,1,65.21215228],12805,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944316Z [111503,[9.3625,2,114.79192414],12806,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944324Z [111503,[9.3607,1,93.16021754],12807,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944333Z [111503,[9.1843,1,224.79383244],12808,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944340Z [111503,[9.0046,1,336.5860935],12809,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944347Z [111503,[8.6346,1,485.30652202],12810,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944355Z [111503,[9.4113,1,-55],12811,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944362Z [111503,[9.4344,1,-65.05986753],12812,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944367Z [111503,[9.5448,1,-223.06240296],12813,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944375Z [111503,[9.5517,1,-221.85591662],12814,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944382Z [111503,[9.8201,1,-333.38711811],12815,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7944387Z [111503,[10.152,1,-482.43052184],12816,1704067242782,"book","APTUSD"]
2024-01-01T00:00:42.7945616Z [161248,[0.00074936,0,1],7634,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945663Z [161248,[0.0007493,0,1],7635,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945800Z [161248,[0.00074892,0,1],7636,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945831Z [161248,[0.00074603,0,1],7637,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945857Z [161248,[0.00075097,0,-1],7638,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945883Z [161248,[0.00075119,0,-1],7639,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945917Z [161248,[0.00075224,0,-1],7640,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7945997Z [161248,[0.00075251,0,-1],7641,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946018Z [161248,[0.00074938,1,4],7642,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946025Z [161248,[0.00074926,1,11.1330359],7643,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946030Z [161248,[0.00074918,1,2.20108191],7644,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946037Z [161248,[0.00074887,1,5.50270478],7645,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946157Z [161248,[0.00074599,1,44.02163831],7646,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946164Z [161248,[0.00075085,1,-0.88237102],7647,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946171Z [161248,[0.00075108,1,-2.20592755],7648,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946178Z [161248,[0.00075219,1,-12.40600769],7649,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7946185Z [161248,[0.00075237,1,-22.05927553],7650,1704067242784,"book","DSHBTC"]
2024-01-01T00:00:42.7951943Z [78373,[8.2008,0,1],21031,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7951971Z [78373,[4.3388,0,1],21032,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7951977Z [78373,[8.2266,0,-1],21033,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7951984Z [78373,[8.2403,0,-1],21034,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7951990Z [78373,[18.11,0,-1],21035,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7951995Z [78373,[8.201,1,21.13356562],21036,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7952112Z [229233,[0.089525,0,1],56373,1704067242785,"book","DOGE:UST"]
2024-01-01T00:00:42.7952135Z [78373,[8.1888,1,70.03218236],21037,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7952142Z [229233,[0.089408,0,1],56374,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952147Z [78373,[8.2268,1,-10.5852835],21038,1704067242783,"book","DOTUSD"]
2024-01-01T00:00:42.7952152Z [78373,[8.2297,1,-62.09855353],21039,1704067242784,"book","DOTUSD"]
2024-01-01T00:00:42.7952158Z [229233,[0.089863,0,-1],56375,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952164Z [78373,[8.2299,1,-21.27037041],21040,1704067242784,"book","DOTUSD"]
2024-01-01T00:00:42.7952170Z [229233,[0.090142,0,-1],56376,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952176Z [78373,[8.2342,1,-76.46494757],21041,1704067242784,"book","DOTUSD"]
2024-01-01T00:00:42.7952250Z [229233,[0.090254,0,-1],56377,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952256Z [78373,[8.2346,1,-4.6537149],21042,1704067242784,"book","DOTUSD"]
2024-01-01T00:00:42.7952261Z [78373,[8.2391,2,-57.86067308],21043,1704067242784,"book","DOTUSD"]
2024-01-01T00:00:42.7952269Z [229233,[0.090675,0,-1],56378,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952275Z [229233,[1.8,0,-1],56379,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952443Z [229233,[0.089528,1,129],56380,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952468Z [229233,[0.089527,1,55950],56381,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952678Z [229233,[0.089526,2,21233],56382,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952709Z [229233,[0.089414,1,55286.36636904],56383,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952715Z [229233,[0.089606,1,-3000],56384,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952720Z [229233,[0.089864,1,-5864.14649472],56385,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952727Z [229233,[0.090141,2,-23465.55144084],56386,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952732Z [229233,[0.090271,1,-19554.6262007],56387,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7952738Z [229233,[0.090674,1,-29331.93930105],56388,1704067242786,"book","DOGE:UST"]
2024-01-01T00:00:42.7958191Z [67526,[0.08961,0,1],4664,1704067242786,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.7958374Z [67526,[0.089611,1,827083.06863303],4665,1704067242786,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:42.7988161Z [532076,[0.18405,0,1],11889,1704067242783,"book","GRTUSD"]
2024-01-01T00:00:42.7988176Z [532076,[0.17804,0,1],11890,1704067242783,"book","GRTUSD"]
2024-01-01T00:00:42.7988408Z [532076,[0.17783,1,5066.3357637],11891,1704067242783,"book","GRTUSD"]
2024-01-01T00:00:42.8003949Z [74168,[0.0065594,1,-87758],4687,1704067242790,"book","JASMY:UST"]
2024-01-01T00:00:42.8014643Z [74755,[2059.4,0,1],23919,1704067242786,"book","XAUT:USD"]
2024-01-01T00:00:42.8014649Z [74755,[2065.5,0,-1],23920,1704067242786,"book","XAUT:USD"]
2024-01-01T00:00:42.8014655Z [74755,[2059.5,2,4.62333066],23921,1704067242786,"book","XAUT:USD"]
2024-01-01T00:00:42.8022716Z [101934,[0.00025053,0,1],13158,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8022803Z [101934,[0.00025107,0,-1],13159,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023023Z [101934,[0.00025116,0,-1],13160,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023031Z [101934,[0.00025122,0,-1],13161,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023036Z [101934,[0.00025054,1,1.648196],13162,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023042Z [101934,[0.000251,1,-3.22021127],13163,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023048Z [101934,[0.00025101,1,-41.19455107],13164,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023053Z [101934,[0.00025102,1,-3.30079328],13165,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023058Z [101934,[0.00025103,1,-53.26684335],13166,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023067Z [101934,[0.00025106,2,-384.66417351],13167,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8023071Z [101934,[0.0002511,1,-4.95140106],13168,1704067242782,"book","ATOBTC"]
2024-01-01T00:00:42.8028603Z [163842,[1.5604,0,1],9731,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028708Z [163842,[1.56,0,1],9732,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028714Z [163842,[1.5596,0,1],9733,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028721Z [163842,[1.5594,0,1],9734,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028727Z [163842,[1.5592,0,1],9735,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028735Z [163842,[1.559,0,1],9736,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028741Z [163842,[1.5585,0,1],9737,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028746Z [163842,[1.5581,0,1],9738,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028752Z [163842,[1.5571,0,1],9739,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028758Z [163842,[1.5564,0,1],9740,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8028765Z [163842,[1.5547,0,1],9741,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029166Z [163842,[1.5532,0,1],9742,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029194Z [163842,[1.5436,0,1],9743,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029201Z [163842,[1.5651,0,-1],9744,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029207Z [163842,[1.5655,0,-1],9745,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029211Z [163842,[1.5661,0,-1],9746,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029218Z [163842,[1.5666,0,-1],9747,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029222Z [163842,[1.5671,0,-1],9748,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029227Z [163842,[1.5694,0,-1],9749,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029233Z [163842,[1.5721,0,-1],9750,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029240Z [163842,[1.5725,0,-1],9751,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029247Z [163842,[1.5601,1,16.78573567],9752,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029296Z [163842,[1.5597,1,27.97622611],9753,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029306Z [163842,[1.5591,1,55.95245223],9754,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029386Z [163842,[1.5587,1,83.99273134],9755,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029393Z [163842,[1.5582,1,111.99030845],9756,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029426Z [163842,[1.5577,1,139.98788557],9757,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029554Z [163842,[1.557,1,1134.47351344],9758,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029562Z [163842,[1.5568,1,167.98546268],9759,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029569Z [163842,[1.5558,1,195.83358282],9760,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029575Z [163842,[1.5556,1,1770.75686125],9761,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029582Z [163842,[1.5538,1,223.80980893],9762,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029588Z [163842,[1.552,1,491.46798392],9763,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029594Z [163842,[1.5643,1,-16.80345695],9764,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029599Z [163842,[1.5647,1,-28.00576159],9765,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029622Z [163842,[1.5653,1,-56.01152319],9766,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029656Z [163842,[1.5657,2,-410.14228479],9767,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029663Z [163842,[1.5662,1,-112.02304639],9768,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029694Z [163842,[1.5667,3,-290.49428161],9769,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029709Z [163842,[1.5686,1,-196.04033119],9770,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8029807Z [163842,[1.572,2,-3077.4109384],9771,1704067242789,"book","ARBUST"]
2024-01-01T00:00:42.8057456Z [62379,[321070,0,1],45755,1704067242793,"book","ETHJPY"]
2024-01-01T00:00:42.8057463Z [62379,[321040,0,1],45756,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057572Z [62379,[321010,0,1],45757,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057581Z [62379,[320950,0,1],45758,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057588Z [62379,[320890,0,1],45759,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057745Z [62379,[320830,0,1],45760,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057765Z [62379,[320150,0,1],45761,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057771Z [62379,[322550,0,-1],45762,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8057776Z [62379,[322600,0,-1],45763,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058357Z [62379,[322630,0,-1],45764,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058384Z [62379,[322690,0,-1],45765,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058390Z [62379,[322750,0,-1],45766,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058491Z [62379,[322840,0,-1],45767,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058517Z [62379,[322930,0,-1],45768,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058523Z [62379,[323710,0,-1],45769,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058529Z [62379,[324790,0,-1],45770,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058535Z [62379,[321110,1,0.29003821],45771,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058541Z [62379,[321100,1,0.43504163],45772,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058546Z [62379,[321090,1,0.58005551],45773,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058628Z [62379,[321080,1,0.72506939],45774,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058641Z [62379,[321050,1,1.08760409],45775,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058783Z [62379,[321020,1,2.14122055],45776,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058792Z [62379,[320960,1,1.63140613],45777,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8058971Z [62379,[320900,1,2.61678808],45778,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059154Z [62379,[320840,1,2.8546779],45779,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059257Z [62379,[320060,1,4.75781103],45780,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059284Z [62379,[319530,1,0.6355],45781,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059293Z [62379,[322560,1,-0.29033121],45782,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059299Z [62379,[322570,1,-0.43549682],45783,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059303Z [62379,[322580,1,-0.58066243],45784,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8059309Z [62379,[322590,1,-0.72582803],45785,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8060430Z [62379,[322620,1,-1.08874205],45786,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8060506Z [62379,[322650,1,-1.63311308],45787,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8060520Z [62379,[322710,1,-2.38162325],45788,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8060710Z [62379,[322770,1,-2.61906196],45789,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8060726Z [62379,[322830,1,-2.8571585],45790,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8061100Z [62379,[322910,1,-3.09525504],45791,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8061111Z [62379,[323610,1,-4.76192692],45792,1704067242794,"book","ETHJPY"]
2024-01-01T00:00:42.8072018Z [163841,[1.5598,0,1],9780,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072023Z [163841,[1.5594,0,1],9781,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072044Z [163841,[1.5586,0,1],9782,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072066Z [163841,[1.5577,0,1],9783,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072089Z [163841,[1.556,0,1],9784,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072176Z [163841,[1.5547,0,1],9785,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072198Z [163841,[1.543,0,1],9786,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072203Z [163841,[1.5664,0,-1],9787,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072209Z [163841,[1.5674,0,-1],9788,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072213Z [163841,[1.5684,0,-1],9789,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072222Z [163841,[1.5707,0,-1],9790,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072252Z [163841,[1.5595,1,111.91261562],9791,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072259Z [163841,[1.5592,1,237.37845],9792,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072357Z [163841,[1.5591,1,139.89076953],9793,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072377Z [163841,[1.5581,1,167.80541802],9794,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072381Z [163841,[1.558,1,617.11063901],9795,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072385Z [163841,[1.5571,1,195.77298769],9796,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072389Z [163841,[1.5551,1,223.74055736],9797,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072393Z [163841,[1.5533,1,280.29114262],9798,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072397Z [163841,[1.5431,1,3202.88789306],9799,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072402Z [163841,[1.566,1,-28.0067721],9800,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072407Z [163841,[1.5666,1,-56.01354421],9801,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072411Z [163841,[1.567,1,-84.02031632],9802,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072419Z [163841,[1.5675,1,-112.02708843],9803,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072447Z [163841,[1.5679,1,-140.03386054],9804,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072455Z [163841,[1.569,1,-1191.26257866],9805,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8072477Z [163841,[1.5699,1,-196.04740476],9806,1704067242793,"book","ARBUSD"]
2024-01-01T00:00:42.8087301Z [229213,[14.711,0,1],56389,1704067242799,"book","LINK:USD"]
2024-01-01T00:00:42.8087329Z [229213,[14.894,1,106.34918647],56390,1704067242799,"book","LINK:USD"]
2024-01-01T00:00:42.8087399Z [229213,[14.89,1,129.64436927],56391,1704067242799,"book","LINK:USD"]
2024-01-01T00:00:42.8145180Z [254999,[42198,0,1],13941,1704067242800,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.8145273Z [254999,[42153,0,1],13942,1704067242800,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.8145283Z [254999,[42199,1,0.03300741],13943,1704067242800,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.8145288Z [254999,[42154,1,0.04715344],13944,1704067242800,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:42.8156528Z [98362,[0.59296,0,1],18490,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156553Z [98362,[0.59291,0,1],18491,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156559Z [98362,[0.59717,0,-1],18492,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156564Z [98362,[0.5972,0,-1],18493,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156569Z [98362,[0.59775,0,-1],18494,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156573Z [98362,[0.59297,1,3364.47765671],18495,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156578Z [98362,[0.5929,1,2156.26629668],18496,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156755Z [98362,[0.59716,1,-3359.44295179],18497,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156826Z [98362,[0.59718,1,-485],18498,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8156831Z [98362,[0.59778,1,-234.1295017],18499,1704067242804,"book","SAND:UST"]
2024-01-01T00:00:42.8166021Z [129102,[106.73,0,1],20524,1704067242804,"book","AAVE:USD"]
2024-01-01T00:00:42.8166257Z [129102,[109.32,0,-1],20525,1704067242804,"book","AAVE:USD"]
2024-01-01T00:00:42.8171556Z [75221,[0.22276,0,1],6637,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171769Z [75221,[0.22268,0,1],6638,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171778Z [75221,[0.22264,0,1],6639,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171786Z [75221,[0.22254,0,1],6640,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171881Z [75221,[0.22352,0,-1],6641,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171901Z [75221,[0.22417,0,-1],6642,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171907Z [75221,[0.22267,4,6405.01452175],6643,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171911Z [75221,[0.22261,1,783.40399029],6644,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171915Z [75221,[0.22242,1,1268.86871957],6645,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171952Z [75221,[0.22339,1,-2000],6646,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8171979Z [75221,[0.22348,1,-392.52768886],6647,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8172010Z [75221,[0.22414,1,-785.06513478],6648,1704067242805,"book","ALGUSD"]
2024-01-01T00:00:42.8190689Z [129102,[106.74,1,71.76199932],20526,1704067242804,"book","AAVE:USD"]
2024-01-01T00:00:42.8190891Z [129102,[109.09,1,-5.7],20527,1704067242804,"book","AAVE:USD"]
2024-01-01T00:00:42.8190979Z [129102,[109.33,1,-1.57420374],20528,1704067242804,"book","AAVE:USD"]
2024-01-01T00:00:42.8191915Z [229229,[0.089611,0,1],56395,1704067242809,"book","DOGE:USD"]
2024-01-01T00:00:42.8191942Z [229229,[0.08947,0,1],56396,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8197820Z [62513,[0.82671,0,1],40316,1704067242808,"book","EOSUST"]
2024-01-01T00:00:42.8197977Z [62513,[0.82502,0,1],40317,1704067242808,"book","EOSUST"]
2024-01-01T00:00:42.8197986Z [62513,[0.84475,1,254],40318,1704067242808,"book","EOSUST"]
2024-01-01T00:00:42.8198386Z [229229,[0.089425,0,1],56397,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198409Z [229229,[0.089347,0,1],56398,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198421Z [229229,[0.089324,0,1],56399,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198477Z [229229,[0.089264,0,1],56400,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198488Z [229229,[0.08912,0,1],56401,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198494Z [229229,[0.089042,0,1],56402,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198527Z [229229,[0.088817,0,1],56403,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198540Z [229229,[0.089909,0,-1],56404,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198567Z [229229,[0.089952,0,-1],56405,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198605Z [229229,[0.090051,0,-1],56406,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198627Z [229229,[0.090252,0,-1],56407,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198661Z [229229,[0.090496,0,-1],56408,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198673Z [229229,[0.090649,0,-1],56409,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198706Z [229229,[0.089612,3,21013],56410,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198739Z [229229,[0.089471,1,6773.46398429],56411,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198754Z [229229,[0.089427,1,9676.37712042],56412,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198791Z [229229,[0.089348,1,5920.53028653],56413,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8198816Z [229229,[0.089326,1,12579.29025655],56414,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199186Z [229229,[0.089265,1,7909.92279693],56415,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199213Z [229229,[0.089124,1,15482.20339268],56416,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199384Z [229229,[0.089043,1,10758.71884675],56417,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199436Z [229229,[0.088818,1,14456.0950187],56418,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199449Z [229229,[0.08991,1,-6839.72650709],56419,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199454Z [229229,[0.089954,1,-9771.03786728],56420,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199489Z [229229,[0.090055,1,-12702.34922746],56421,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199514Z [229229,[0.090257,1,-15633.66058765],56422,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199548Z [229229,[0.090495,1,-8678.10795543],56423,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8199571Z [229229,[0.090648,1,-12761.39188824],56424,1704067242810,"book","DOGE:USD"]
2024-01-01T00:00:42.8204604Z [229210,[0.00019391,0,1],56436,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205292Z [229210,[0.0001939,0,1],56437,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205323Z [229210,[0.00019382,0,1],56438,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205330Z [229210,[0.00019332,0,1],56439,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205338Z [229210,[0.00019435,0,-1],56440,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205346Z [229210,[0.00019449,0,-1],56441,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205354Z [229210,[0.00019458,0,-1],56442,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205360Z [229210,[0.00019542,0,-1],56443,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205368Z [229210,[0.0011625,0,-1],56444,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205375Z [229210,[0.00019392,2,26.61116786],56445,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205380Z [229210,[0.00019383,1,15.85048421],56446,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205387Z [229210,[0.00019333,1,105.66989477],56447,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205395Z [229210,[0.00019419,1,-243.71621068],56448,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205399Z [229210,[0.0001942,1,-10.60464926],56449,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205406Z [229210,[0.00019432,1,-487.43242137],56450,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205411Z [229210,[0.00019434,1,-46.40593173],56451,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205418Z [229210,[0.00019447,1,-31.81394779],56452,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205423Z [229210,[0.00019457,2,-171.79161364],56453,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8205430Z [229210,[0.00019524,1,-126.44891812],56454,1704067242811,"book","DOTBTC"]
2024-01-01T00:00:42.8217398Z [229206,[8.2212,0,-1],56474,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8217411Z [229206,[8.2244,0,-1],56475,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8217472Z [229206,[8.2343,0,-1],56476,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8217561Z [229206,[8.2215,1,-10.66264742],56477,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8217570Z [229206,[8.2246,1,-15.99397114],56478,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8217578Z [229206,[8.2331,1,-31.98892783],56479,1704067242812,"book","DOTUST"]
2024-01-01T00:00:42.8233948Z [196528,[33268,0,1],50734,1704067242809,"book","BTCGBP"]
2024-01-01T00:00:42.8234030Z [196528,[33279,1,0.11993417],50735,1704067242809,"book","BTCGBP"]
2024-01-01T00:00:42.8239989Z [60594,[0.00001961,0,-1],16443,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240014Z [60594,[0.00001963,0,-1],16444,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240020Z [60594,[0.00001957,1,59.13219121],16445,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240026Z [60594,[0.00001956,5,1123.44139489],16446,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240034Z [60594,[0.00001955,1,354.7931473],16447,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240313Z [60594,[0.00001954,2,1064.37944189],16448,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240322Z [60594,[0.00001953,1,886.98286825],16449,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240328Z [60594,[0.00001949,3,2037.19334957],16450,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240333Z [60594,[0.00001948,1,2058.76362363],16451,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240340Z [60594,[0.00001962,5,-940.06501462],16452,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240347Z [60594,[0.00001964,3,-2911.75626907],16453,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240454Z [60594,[0.00001965,2,-7837.01571451],16454,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240475Z [60594,[0.0014201,1,-18],16455,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8240481Z [60594,[0.001437,1,-29.07432394],16456,1704067242812,"book","OMGBTC"]
2024-01-01T00:00:42.8252684Z [227463,[0.12881,0,1],20255,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8252988Z [227463,[0.32811,0,-1],20256,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8252997Z [227463,[0.12884,1,3907.22049688],20257,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8253005Z [227463,[0.12882,2,11940],20258,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8253009Z [227463,[0.12933,1,-31094.06812685],20259,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8253017Z [227463,[0.12934,1,-19554],20260,1704067242814,"book","XLMUSD"]
2024-01-01T00:00:42.8253195Z [229216,[14.945,0,1],56480,1704067242816,"book","LINK:UST"]
2024-01-01T00:00:42.8256472Z [229216,[14.832,0,1],56481,1704067242816,"book","LINK:UST"]
2024-01-01T00:00:42.8256494Z [229216,[14.937,1,50],56482,1704067242816,"book","LINK:UST"]
2024-01-01T00:00:42.8256507Z [229216,[14.833,1,171.086871],56483,1704067242816,"book","LINK:UST"]
2024-01-01T00:00:42.8275261Z [77284,[8131.4,1,-0.03540082],11243,1704067242816,"book","YFIUST"]
2024-01-01T00:00:42.8279866Z [161245,[31.677,0,1],7666,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8279888Z [161245,[23.015,0,1],7667,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8279893Z [161245,[56.7,0,-1],7668,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8279898Z [161245,[31.678,1,37.96307256],7669,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8279904Z [161245,[31.605,1,94.52946743],7670,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8279910Z [161245,[31.795,1,-2],7671,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8280118Z [161245,[31.8,1,-2],7672,1704067242817,"book","DSHUSD"]
2024-01-01T00:00:42.8285008Z [98395,[45.079,0,1],23944,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285632Z [98395,[44.996,0,1],23945,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285645Z [98395,[45.201,0,-1],23946,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285651Z [98395,[45.347,0,-1],23947,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285660Z [98395,[45.077,1,0.38776033],23948,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285666Z [98395,[44.997,1,3.73032043],23949,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285672Z [98395,[45.2,1,-44.38591284],23950,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8285678Z [98395,[45.346,1,-88.78867479],23951,1704067242817,"book","KSMUST"]
2024-01-01T00:00:42.8296938Z [78367,[21.904,0,1],21053,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8296963Z [78367,[21.881,0,1],21054,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8296969Z [78367,[21.836,0,1],21055,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297041Z [78367,[22.036,0,-1],21056,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297047Z [78367,[22.044,0,-1],21057,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297051Z [78367,[68,0,-1],21058,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297141Z [78367,[21.903,1,44.49605893],21059,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297164Z [78367,[21.882,1,136.85189159],21060,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297305Z [78367,[21.871,1,66.7440884],21061,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297310Z [78367,[22.027,1,-81.02629012],21062,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297315Z [78367,[22.028,1,-4.46580149],21063,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297320Z [78367,[22.031,1,-119.73497336],21064,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297325Z [78367,[22.032,1,-11.16452162],21065,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297329Z [78367,[22.037,2,-2505.32904324],21066,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8297333Z [78367,[22.046,1,-33.49356487],21067,1704067242818,"book","ETCUSD"]
2024-01-01T00:00:42.8305116Z [98412,[0.47194,0,1],23968,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8305138Z [98412,[0.47144,0,1],23969,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8305144Z [98412,[0.47079,0,1],23970,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8305149Z [98412,[0.46875,0,1],23971,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8305153Z [98412,[0.46367,0,1],23972,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8305159Z [98412,[0.46105,0,1],23973,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306280Z [98412,[0.45506,0,1],23974,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306297Z [98412,[0.44773,0,1],23975,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306390Z [98412,[0.47499,0,-1],23976,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306395Z [98412,[0.4766,0,-1],23977,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306400Z [98412,[0.4772,0,-1],23978,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306405Z [98412,[0.47839,0,-1],23979,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306410Z [98412,[0.48329,0,-1],23980,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306415Z [98412,[0.49123,0,-1],23981,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306463Z [98412,[0.50175,0,-1],23982,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306475Z [98412,[0.47206,1,7562.97605689],23983,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306586Z [98412,[0.47145,1,929.16784023],23984,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306675Z [98412,[0.4708,1,1318.34048722],23985,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306697Z [98412,[0.46876,1,1697.45829779],23986,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306732Z [98412,[0.46368,1,2759.40045636],23987,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306837Z [98412,[0.46106,1,3105.33730675],23988,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306846Z [98412,[0.45507,1,3457.30705899],23989,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306852Z [98412,[0.44774,1,3791.17810567],23990,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306857Z [98412,[0.4749,1,-366.93994065],23991,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306865Z [98412,[0.47659,1,-531.17874301],23992,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306911Z [98412,[0.47719,1,-872.78104137],23993,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8306921Z [98412,[0.47838,1,-1224.51839665],23994,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8307078Z [98412,[0.48328,1,-2355.74652137],23995,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8307085Z [98412,[0.49122,1,-2740.92643245],23996,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8307091Z [98412,[0.50174,2,-6637.40199419],23997,1704067242819,"book","FTMUST"]
2024-01-01T00:00:42.8316120Z [39294,[0.99952,0,1],20536,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316143Z [39294,[0.99924,0,1],20537,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316149Z [39294,[0.99871,0,1],20538,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316154Z [39294,[0.99841,0,1],20539,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316316Z [39294,[0.99951,1,4900.06184225],20540,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316322Z [39294,[0.99925,1,5600.06998261],20541,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316326Z [39294,[0.99872,1,6770.22331615],20542,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8316330Z [39294,[0.99842,1,7087.37109503],20543,1704067242819,"book","USTUSD"]
2024-01-01T00:00:42.8329333Z [62494,[0.00001468,0,-1],40319,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329538Z [62494,[0.00001481,0,-1],40320,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329545Z [62494,[0.00001491,0,-1],40321,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329550Z [62494,[0.00001452,5,23575.11222079],40322,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329554Z [62494,[0.00001451,4,14758.50089047],40323,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329558Z [62494,[0.00001449,2,13374.65395695],40324,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329561Z [62494,[0.00001385,2,12305.92223733],40325,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329567Z [62494,[0.00001384,1,10],40326,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329867Z [62494,[0.00001457,4,-9387.64728737],40327,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329872Z [62494,[0.00001458,5,-25589.92300348],40328,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8329978Z [62494,[0.00001459,7,-25076.13191538],40329,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330003Z [62494,[0.0000146,2,-11317.89662865],40330,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330010Z [62494,[0.00001461,2,-13430.13259757],40331,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330015Z [62494,[0.00001462,2,-24310.3856366],40332,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330021Z [62494,[0.00001467,2,-30155.99010361],40333,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330066Z [62494,[0.0000148,2,-43292.61489819],40334,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330098Z [62494,[0.0000149,2,-48294.01985835],40335,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330127Z [62494,[0.00001504,1,-6.67986153],40336,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330230Z [62494,[0.00001505,1,-10064.70945355],40337,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330251Z [62494,[0.00002757,1,-24.58332392],40338,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8330258Z [62494,[0.00002758,1,-5700],40339,1704067242820,"book","XRPBTC"]
2024-01-01T00:00:42.8362968Z [67542,[6.8898,0,1],4668,1704067242826,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.8362999Z [67542,[6.8899,1,9797.0160366],4669,1704067242826,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:42.8368207Z [77288,[4.2535,0,1],11244,1704067242824,"book","BALUSD"]
2024-01-01T00:00:42.8368381Z [77288,[4.2536,1,8.0082616],11245,1704067242824,"book","BALUSD"]
2024-01-01T00:00:42.8368655Z [88600,[0.040581,0,1],1066,1704067242822,"book","XRDUSD"]
2024-01-01T00:00:42.8368660Z [88600,[0.040582,1,72078.06896533],1067,1704067242822,"book","XRDUSD"]
2024-01-01T00:00:42.8391515Z [74759,[0.048699,0,1],23922,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8391749Z [74759,[0.048646,0,1],23923,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8391979Z [74759,[0.048781,0,-1],23924,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392007Z [74759,[0.048824,0,-1],23925,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392014Z [74759,[0.048853,0,-1],23926,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392021Z [74759,[0.048701,1,72.66311123],23927,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392073Z [74759,[0.0487,2,12.16215001],23928,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392088Z [74759,[0.04867,1,3.07195355],23929,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392127Z [74759,[0.048647,1,36.29663626],23930,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392164Z [74759,[0.048764,1,-12.07152688],23931,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392768Z [74759,[0.048816,1,-24.24008238],23932,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8392783Z [74759,[0.048851,2,-98.07461471],23933,1704067242824,"book","XAUT:BTC"]
2024-01-01T00:00:42.8426245Z [120797,[13.722,0,1],25673,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426358Z [120797,[14.26,0,-1],25674,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426365Z [120797,[14.411,0,-1],25675,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426370Z [120797,[15.042,0,-1],25676,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426377Z [120797,[6,5,55.9826086],25677,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426382Z [120797,[14.028,1,-90.34097377],25678,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426387Z [120797,[46,1,-0.55],25679,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8426392Z [120797,[46.31,1,-0.2],25680,1704067242827,"book","NEOUSD"]
2024-01-01T00:00:42.8427689Z [67554,[9.4115,0,-1],4670,1704067242833,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.8427717Z [67554,[9.4114,1,-8376.7162973],4671,1704067242833,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:42.8442025Z [143237,[45.087,1,0.29469785],20321,1704067242830,"book","KSMUSD"]
2024-01-01T00:00:42.8442643Z [62391,[2061.3,0,1],45813,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442649Z [62391,[2060.3,0,1],45814,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442655Z [62391,[2059.8,0,1],45815,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442661Z [62391,[2057.4,0,1],45816,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442666Z [62391,[2055.5,0,1],45817,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442672Z [62391,[2061.4,1,0.73642566],45818,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442678Z [62391,[2060.4,1,1.10463849],45819,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442684Z [62391,[2059.6,1,1.47285132],45820,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442688Z [62391,[2057.5,1,2.20927555],45821,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8442696Z [62391,[2055.6,1,2.70022743],45822,1704067242832,"book","ETHEUT"]
2024-01-01T00:00:42.8453258Z [60587,[1697.3,0,1],16466,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453270Z [60587,[1701.9,0,-1],16467,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453276Z [60587,[1702.6,0,-1],16468,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453309Z [60587,[1704.4,0,-1],16469,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453315Z [60587,[1732,0,-1],16470,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453614Z [60587,[1767,0,-1],16471,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453848Z [60587,[1697.2,1,0.05140572],16472,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453884Z [60587,[1696.3,2,0.40283735],16473,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453893Z [60587,[1693.8,1,0.26795488],16474,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453900Z [60587,[1702,1,-0.02552009],16475,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453906Z [60587,[1702.7,2,-0.97069031],16476,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453912Z [60587,[1702.9,1,-0.26804125],16477,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8453919Z [60587,[1704.3,1,-0.13941887],16478,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8454671Z [60587,[1731.8,2,-1.74061841],16479,1704067242834,"book","MKRUST"]
2024-01-01T00:00:42.8500031Z [74742,[0.28874,0,-1],23936,1704067242835,"book","BATUSD"]
2024-01-01T00:00:42.8500038Z [74742,[0.32079,0,-1],23937,1704067242835,"book","BATUSD"]
2024-01-01T00:00:42.8500045Z [74742,[0.29042,1,-3173.59325133],23938,1704067242835,"book","BATUSD"]
2024-01-01T00:00:42.8500052Z [74742,[0.32261,1,-3878.0534625],23939,1704067242835,"book","BATUSD"]
2024-01-01T00:00:42.8504382Z [69733,[0.60469,0,1],11255,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504415Z [69733,[0.60422,0,1],11256,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504423Z [69733,[0.60406,0,1],11257,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504428Z [69733,[0.60048,0,1],11258,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504435Z [69733,[0.60797,0,-1],11259,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504442Z [69733,[0.60402,1,915.39540151],11260,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504448Z [69733,[0.60058,1,128.17523842],11261,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504457Z [69733,[0.60734,2,-2230.52360253],11262,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8504463Z [69733,[0.60795,1,-67.02846171],11263,1704067242838,"book","CRVUSD"]
2024-01-01T00:00:42.8508276Z [227470,[0.12855,1,30.34447083],20264,1704067242840,"book","XLMUST"]
2024-01-01T00:00:42.8508300Z [227470,[0.12854,2,77915.39328551],20265,1704067242840,"book","XLMUST"]
2024-01-01T00:00:42.8520376Z [101938,[10.588,0,1],13176,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520453Z [101938,[10.574,0,1],13177,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520459Z [101938,[10.495,0,1],13178,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520464Z [101938,[10.631,0,-1],13179,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520469Z [101938,[10.663,0,-1],13180,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520474Z [101938,[10.673,0,-1],13181,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520479Z [101938,[10.589,1,4.93267352],13182,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520484Z [101938,[10.579,1,98.45862911],13183,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520488Z [101938,[10.573,1,475.46008576],13184,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520492Z [101938,[10.496,1,158.58444308],13185,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520497Z [101938,[10.493,1,65.75693087],13186,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520501Z [101938,[10.626,1,-7.61572486],13187,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520505Z [101938,[10.661,1,-32.99984314],13188,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8520778Z [101938,[10.672,1,-22.27245761],13189,1704067242839,"book","ATOUST"]
2024-01-01T00:00:42.8549908Z [254995,[42336,0,1],13950,1704067242841,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.8550550Z [254995,[42121,0,1],13951,1704067242841,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.8550574Z [254995,[42337,1,18.87756972],13952,1704067242841,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.8550581Z [254995,[42122,1,0.0849213],13953,1704067242841,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:42.8559475Z [143210,[0.96926,0,1],20344,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559481Z [143210,[0.97241,0,-1],20345,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559488Z [143210,[0.97273,0,-1],20346,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559528Z [143210,[0.9738,0,-1],20347,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559572Z [143210,[0.96923,1,5114.63335337],20348,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559621Z [143210,[0.97236,1,-337.82663634],20349,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559632Z [143210,[0.97261,2,-3681.0443939],20350,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559731Z [143210,[0.97369,1,-2485.87340683],20351,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8559753Z [143210,[1.6256,1,-1198.6],20352,1704067242844,"book","MATIC:USD"]
2024-01-01T00:00:42.8578445Z [143218,[0.96981,0,1],20353,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578472Z [143936,[0.60809,0,1],4986,1704067242846,"book","STGUSD"]
2024-01-01T00:00:42.8578476Z [143218,[0.9716,0,-1],20354,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578480Z [143936,[0.60799,1,60.85764234],4987,1704067242846,"book","STGUSD"]
2024-01-01T00:00:42.8578485Z [143218,[0.97169,0,-1],20355,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578489Z [143218,[0.972,0,-1],20356,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578494Z [143218,[0.97252,0,-1],20357,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578498Z [143218,[0.97254,0,-1],20358,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578502Z [143218,[0.97557,0,-1],20359,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578506Z [143218,[0.96982,1,112.54046228],20360,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578511Z [143218,[0.96926,2,1064.54799247],20361,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578515Z [143218,[0.96911,1,900.41568004],20362,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578581Z [143218,[0.97159,2,-1415.81987018],20363,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578594Z [143218,[0.97187,3,-2442.5634263],20364,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578598Z [143218,[0.97251,1,-1768.67287885],20365,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8578603Z [143218,[0.97546,1,-2543.18858565],20366,1704067242846,"book","MATIC:UST"]
2024-01-01T00:00:42.8591931Z [129095,[57.82,0,-1],20544,1704067242847,"book","COMP:USD"]
2024-01-01T00:00:42.8591965Z [129095,[57.832,1,-6.05835626],20545,1704067242847,"book","COMP:USD"]
2024-01-01T00:00:42.8605981Z [120807,[0.31026,0,1],25692,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8606109Z [120807,[0.31005,0,1],25693,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8606116Z [120807,[0.3113,0,-1],25694,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8606121Z [120807,[0.31021,1,2254.76395986],25695,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8606125Z [120807,[0.31,1,4509.52791972],25696,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8606130Z [120807,[0.31125,1,-2235.89404521],25697,1704067242850,"book","IOTUSD"]
2024-01-01T00:00:42.8607224Z [532066,[3.5793,0,1],11894,1704067242847,"book","NEAR:UST"]
2024-01-01T00:00:42.8607231Z [532066,[3.669,0,-1],11895,1704067242847,"book","NEAR:UST"]
2024-01-01T00:00:42.8607237Z [532066,[3.5795,1,884.33065082],11896,1704067242847,"book","NEAR:UST"]
2024-01-01T00:00:42.8607245Z [532066,[3.6686,1,-548.25604709],11897,1704067242847,"book","NEAR:UST"]
2024-01-01T00:00:42.8614790Z [120820,[1705.7,0,-1],25698,1704067242851,"book","MKRUSD"]
2024-01-01T00:00:42.8614817Z [120820,[1706.5,0,-1],25699,1704067242851,"book","MKRUSD"]
2024-01-01T00:00:42.8614823Z [120820,[1704.4,2,-0.36767612],25700,1704067242851,"book","MKRUSD"]
2024-01-01T00:00:42.8614827Z [120820,[1705.8,1,-0.03952943],25701,1704067242851,"book","MKRUSD"]
2024-01-01T00:00:42.8614832Z [120820,[1706.1,2,-1.88581217],25702,1704067242851,"book","MKRUSD"]
2024-01-01T00:00:42.8641710Z [62506,[0.00001998,1,82.56799764],40340,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641828Z [62506,[0.00001997,6,2562.09093346],40341,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641834Z [62506,[0.00001996,4,2252.56199521],40342,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641839Z [62506,[0.00002001,1,-5000],40343,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641845Z [62506,[0.00002002,5,-6769.40954092],40344,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641850Z [62506,[0.00002003,4,-2617.32630492],40345,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641857Z [62506,[0.00002006,1,-2621],40346,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641862Z [62506,[0.00002007,2,-2554.93823723],40347,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641867Z [62506,[0.00002008,1,-2023.38545701],40348,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641872Z [62506,[0.00002009,2,-20110.58953066],40349,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641877Z [62506,[0.0000201,1,-2781.6],40350,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8641882Z [62506,[0.00002011,2,-8237.87647446],40351,1704067242852,"book","EOSBTC"]
2024-01-01T00:00:42.8680252Z [75227,[0.2228,0,1],6660,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680353Z [75227,[0.22274,0,1],6661,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680359Z [75227,[0.22257,0,1],6662,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680672Z [75227,[0.22238,0,1],6663,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680684Z [75227,[0.22063,0,1],6664,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680695Z [75227,[0.22393,0,-1],6665,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680703Z [75227,[0.22279,1,117.53358262],6666,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680712Z [75227,[0.22275,1,467.39851315],6667,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680717Z [75227,[0.22273,1,195.88930442],6668,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680726Z [75227,[0.22239,1,777.85195708],6669,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680766Z [75227,[0.22235,3,11974.09538284],6670,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680784Z [75227,[0.22064,1,13454.2898416],6671,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680817Z [75227,[0.21982,1,22423.8164028],6672,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680832Z [75227,[0.21903,1,32587.0490261],6673,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8680954Z [75227,[0.22389,1,-1177.49030185],6674,1704067242852,"book","ALGUST"]
2024-01-01T00:00:42.8681346Z [87937,[3.8881,0,-1],13422,1704067242855,"book","SNXUST"]
2024-01-01T00:00:42.8681378Z [87937,[3.8869,1,-9.59735561],13423,1704067242855,"book","SNXUST"]
2024-01-01T00:00:42.8684079Z [62375,[2063.3,0,1],45823,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684111Z [62375,[2062.7,0,1],45824,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684117Z [62375,[2062.3,0,1],45825,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684125Z [62375,[2061.9,0,1],45826,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684132Z [62375,[2061.4,0,1],45827,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684138Z [62375,[2051.5,0,1],45828,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684144Z [62375,[2071.5,0,-1],45829,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684153Z [62375,[2071.7,0,-1],45830,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684169Z [62375,[2072.1,0,-1],45831,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684181Z [62375,[2072.5,0,-1],45832,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684256Z [62375,[2072.9,0,-1],45833,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684272Z [62375,[2073.6,0,-1],45834,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684278Z [62375,[2063.4,1,1.10271796],45835,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684284Z [62375,[2063.2,1,2.17097599],45836,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684290Z [62375,[2063.1,1,2.48994883],45837,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684295Z [62375,[2062.8,1,1.65407694],45838,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684300Z [62375,[2062.4,1,2.6534151],45839,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684305Z [62375,[2062,1,2.89463465],45840,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684312Z [62375,[2061.5,1,3.13585421],45841,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684317Z [62375,[2059,2,8.85541287],45842,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684323Z [62375,[2051.6,1,5.88480001],45843,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684359Z [62375,[2071.1,1,-0.14869],45844,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684388Z [62375,[2071.2,1,-0.29427242],45845,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684431Z [62375,[2071.3,2,-1.02995347],45846,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684444Z [62375,[2071.4,1,-0.73568105],45847,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684688Z [62375,[2071.6,2,-3.46352158],45848,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684698Z [62375,[2071.8,1,-1.65528237],45849,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684743Z [62375,[2072.2,1,-2.41395345],45850,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684753Z [62375,[2072.6,1,-2.6553488],45851,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684787Z [62375,[2073,1,-2.89674414],45852,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684803Z [62375,[2073.5,1,-3.13813949],45853,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8684839Z [62375,[2074,1,-3.37953483],45854,1704067242856,"book","ETHEUR"]
2024-01-01T00:00:42.8721029Z [196518,[42332,0,1],50738,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721064Z [196518,[42315,0,1],50739,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721071Z [196518,[42311,0,1],50740,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721076Z [196518,[42309,0,1],50741,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721081Z [74751,[165.6,0,-1],23940,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721085Z [196518,[42304,0,1],50742,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721091Z [196518,[42299,0,1],50743,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721537Z [74751,[166,0,-1],23941,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721611Z [74751,[166.41,0,-1],23942,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721617Z [74751,[165.34,1,-4.1],23943,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721623Z [74751,[165.59,1,-6.49334762],23944,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721628Z [196518,[42291,0,1],50744,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721632Z [74751,[166.02,1,-42.09373536],23945,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721637Z [196518,[42248,0,1],50745,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721643Z [74751,[166.4,1,-7.14833061],23946,1704067242857,"book","XMRUST"]
2024-01-01T00:00:42.8721648Z [196518,[42245,0,1],50746,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721653Z [196518,[41730,0,1],50747,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721659Z [196518,[42356,0,-1],50748,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721664Z [196518,[42362,0,-1],50749,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721670Z [196518,[42390,0,-1],50750,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721675Z [196518,[42393,0,-1],50751,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721682Z [196518,[42412,0,-1],50752,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721688Z [196518,[42454,0,-1],50753,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721695Z [196518,[43250,0,-1],50754,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721701Z [196518,[42337,1,0.07380513],50755,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721707Z [196518,[42326,3,0.15370737],50756,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721714Z [196518,[42325,2,1.19272983],50757,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721719Z [196518,[42324,1,0.14076845],50758,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721724Z [196518,[42320,2,0.22520232],50759,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721728Z [196518,[42318,1,1.7582],50760,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721732Z [196518,[42317,1,0.1],50761,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721737Z [196518,[42316,2,0.38742411],50762,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721741Z [196518,[42310,1,0.18168],50763,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721746Z [196518,[42308,1,0.19003742],50764,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721751Z [196518,[42307,1,0.11352589],50765,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721756Z [196518,[42302,1,0.00552],50766,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721817Z [196518,[42300,2,3.56014506],50767,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721832Z [196518,[42261,1,0.008],50768,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721836Z [196518,[42259,1,0.38823886],50769,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721955Z [196518,[42252,1,0.46168748],50770,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721978Z [196518,[42246,1,0.00408],50771,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721985Z [196518,[42244,2,0.50009],50772,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721991Z [196518,[42242,1,0.00288],50773,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8721998Z [196518,[42354,1,-0.10008],50774,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722004Z [196518,[42357,1,-0.08470471],50775,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722052Z [196518,[42358,1,-0.026],50776,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722077Z [196518,[42361,2,-0.1415],50777,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722112Z [196518,[42363,2,-0.0824698],50778,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722147Z [196518,[42366,4,-1.04463961],50779,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722260Z [196518,[42367,4,-0.6577601],50780,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722287Z [196518,[42371,1,-0.16940942],50781,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722505Z [196518,[42374,1,-0.0261],50782,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722515Z [196518,[42375,1,-0.27793732],50783,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722560Z [196518,[42382,1,-0.0261],50784,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722586Z [196518,[42395,1,-0.30601669],50785,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722611Z [196518,[42400,1,-0.002],50786,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722678Z [196518,[42403,1,-0.33383631],50787,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722695Z [196518,[42404,1,-0.0015],50788,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722704Z [196518,[42414,2,-0.861656],50789,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722792Z [196518,[42415,2,-5.3955276],50790,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722814Z [196518,[42427,1,-0.38947569],50791,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722821Z [196518,[42434,1,-0.00589899],50792,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722827Z [196518,[42447,1,-0.41729538],50793,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8722834Z [196518,[42467,1,-0.44511508],50794,1704067242858,"book","BTCUSD"]
2024-01-01T00:00:42.8726191Z [165319,[2.3576,0,-1],9808,1704067242858,"book","TONUSD"]
2024-01-01T00:00:42.8726200Z [165319,[2.3559,1,-43.7578436],9809,1704067242858,"book","TONUSD"]
2024-01-01T00:00:42.8736632Z [132660,[0.0017225,0,-1],39806,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736713Z [132660,[0.0017232,0,-1],39807,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736734Z [132660,[0.0017213,1,10],39808,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736767Z [132660,[0.0017212,2,24.31747251],39809,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736930Z [132660,[0.0017205,2,18.29424664],39810,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736957Z [132660,[0.0017226,1,-1.12999008],39811,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736964Z [132660,[0.0017227,1,-11.08596538],39812,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736970Z [132660,[0.0017249,1,-14.36432353],39813,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8736975Z [132660,[0.0017251,1,-4.60447182],39814,1704067242862,"book","LTCBTC"]
2024-01-01T00:00:42.8763245Z [143231,[67.445,1,0.34955509],20377,1704067242864,"book","EGLD:UST"]
2024-01-01T00:00:42.8794516Z [532054,[8.8378,1,225.88276507],11899,1704067242866,"book","AXSUSD"]
2024-01-01T00:00:42.8803651Z [227459,[7.2153,0,1],20266,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8803743Z [227459,[7.2082,0,1],20267,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8803749Z [227459,[7.2382,0,-1],20268,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8803756Z [227459,[7.2405,0,-1],20269,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8803763Z [227459,[7.244,0,-1],20270,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8803769Z [227459,[7.2477,0,-1],20271,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804014Z [227459,[7.2544,0,-1],20272,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804036Z [227459,[7.2569,0,-1],20273,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804041Z [227459,[7.2679,0,-1],20274,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804045Z [227459,[7.2689,0,-1],20275,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804050Z [227459,[7.2829,0,-1],20276,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804054Z [227459,[7.2838,0,-1],20277,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804059Z [227459,[7.2991,0,-1],20278,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804063Z [227459,[7.3149,0,-1],20279,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804067Z [227459,[7.2155,2,800.64314025],20280,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804071Z [227459,[7.2117,1,822.1],20281,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804074Z [227459,[7.2072,1,692.54366556],20282,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804078Z [227459,[7.2384,1,-3.59803215],20283,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804081Z [227459,[7.2407,1,-0.71960643],20284,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804084Z [227459,[7.2442,1,-14.39212863],20285,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804088Z [227459,[7.2489,1,-24.10530259],20286,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804092Z [227459,[7.2549,1,-48.09369653],20287,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804174Z [227459,[7.2568,1,-43.17638591],20288,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804181Z [227459,[7.2678,1,-36.46637605],20289,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804185Z [227459,[7.2693,1,-120.05433971],20290,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804190Z [227459,[7.2809,1,-168.02810184],20291,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804213Z [227459,[7.2828,1,-96.93206893],20292,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804246Z [227459,[7.299,1,-121.16508616],20293,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8804283Z [227459,[7.3148,1,-145.39810339],20294,1704067242869,"book","UNIUST"]
2024-01-01T00:00:42.8815699Z [69996,[0.18115,0,1],4234,1704067242869,"book","BORG:UST"]
2024-01-01T00:00:42.8815704Z [69996,[0.1688,0,1],4235,1704067242869,"book","BORG:UST"]
2024-01-01T00:00:42.8815709Z [69996,[0.16727,1,15616.25275662],4236,1704067242869,"book","BORG:UST"]
2024-01-01T00:00:42.8825306Z [81170,[0.00063337,0,1],2396,1704067242868,"book","SPELL:UST"]
2024-01-01T00:00:42.8825314Z [81170,[0.00063338,1,442183.09418898],2397,1704067242868,"book","SPELL:UST"]
2024-01-01T00:00:42.8833502Z [87940,[0.29208,0,1],13424,1704067242871,"book","LRCUSD"]
2024-01-01T00:00:42.8833529Z [87940,[0.30045,0,-1],13425,1704067242871,"book","LRCUSD"]
2024-01-01T00:00:42.8833535Z [87940,[0.29631,1,5022.64199565],13426,1704067242871,"book","LRCUSD"]
2024-01-01T00:00:42.8833539Z [87940,[0.29209,1,24266.80266152],13427,1704067242871,"book","LRCUSD"]
2024-01-01T00:00:42.8833544Z [87940,[0.30044,1,-13408.17332736],13428,1704067242871,"book","LRCUSD"]
2024-01-01T00:00:42.8838663Z [123424,[0.43857,0,1],10863,1704067242863,"book","1INCH:USD"]
2024-01-01T00:00:42.8838769Z [123424,[0.43876,1,698.53067689],10864,1704067242863,"book","1INCH:USD"]
2024-01-01T00:00:42.8838778Z [123424,[0.43859,1,551],10865,1704067242863,"book","1INCH:USD"]
2024-01-01T00:00:42.8838785Z [123424,[0.43557,1,26166.09783845],10866,1704067242863,"book","1INCH:USD"]
2024-01-01T00:00:42.8838793Z [123424,[0.45111,1,-26166.09783845],10867,1704067242863,"book","1INCH:USD"]
2024-01-01T00:00:42.8866063Z [123476,[0.0000013,2,-82686435.79500054],3047,1704067242873,"book","PEPE:UST"]
2024-01-01T00:00:42.8866214Z [532070,[1.1082,0,-1],11904,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8866237Z [532070,[1.1088,0,-1],11905,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8866305Z [532070,[1.109,0,-1],11906,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8866328Z [532070,[1.1081,1,-1596.24528232],11907,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8866334Z [532070,[1.1083,1,-2401.82380405],11908,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8866339Z [532070,[1.1089,2,-13712.96266027],11909,1704067242873,"book","EURUST"]
2024-01-01T00:00:42.8874988Z [18552,[0.17049,0,1],4238,1704067242877,"book","BORG:USD"]
2024-01-01T00:00:42.8875015Z [18552,[0.16711,1,14839.89522032],4239,1704067242877,"book","BORG:USD"]
2024-01-01T00:00:42.8892850Z [62371,[0.053938,0,1],45907,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892864Z [62371,[0.053932,0,1],45908,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892874Z [62371,[0.053919,0,1],45909,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892883Z [62371,[0.053917,0,1],45910,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892921Z [62371,[0.053911,0,1],45911,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892950Z [62371,[0.053905,0,1],45912,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8892991Z [62371,[0.053899,0,1],45913,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893004Z [62371,[0.05389,0,1],45914,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893041Z [62371,[0.053889,0,1],45915,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893073Z [62371,[0.053887,0,1],45916,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893118Z [62371,[0.053866,0,1],45917,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893131Z [62371,[0.053865,0,1],45918,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893175Z [62371,[0.053839,0,1],45919,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893202Z [62371,[0.053795,0,1],45920,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893270Z [62371,[0.053773,0,1],45921,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893292Z [62371,[0.053625,0,1],45922,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893299Z [62371,[0.053597,0,1],45923,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893305Z [62371,[0.053425,0,1],45924,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893312Z [62371,[0.05329,0,1],45925,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893643Z [62371,[0.053971,0,-1],45926,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893692Z [62371,[0.05398,0,-1],45927,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893704Z [62371,[0.053992,0,-1],45928,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893878Z [62371,[0.053998,0,-1],45929,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893920Z [62371,[0.054034,0,-1],45930,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893932Z [62371,[0.054036,0,-1],45931,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8893976Z [62371,[0.054057,0,-1],45932,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894008Z [62371,[0.054073,0,-1],45933,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894019Z [62371,[0.054106,0,-1],45934,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894060Z [62371,[0.05414,0,-1],45935,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894092Z [62371,[0.054277,0,-1],45936,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894135Z [62371,[0.054477,0,-1],45937,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894187Z [62371,[0.054612,0,-1],45938,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894218Z [62371,[0.059225,0,-1],45939,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894254Z [62371,[0.0593,0,-1],45940,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894497Z [62371,[0.053929,1,0.35825395],45941,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894503Z [62371,[0.053926,1,0.6549339],45942,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894512Z [62371,[0.053923,1,0.98240085],45943,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894518Z [62371,[0.05392,2,8.30986781],45944,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894524Z [62371,[0.053916,1,1.63733476],45945,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894530Z [62371,[0.053908,1,1.96437634],45946,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894535Z [62371,[0.053904,1,0.68918551],45947,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894541Z [62371,[0.053902,1,2.2917724],45948,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894545Z [62371,[0.053896,1,2.61927367],45949,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894553Z [62371,[0.053892,1,2.94720257],45950,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894557Z [62371,[0.053878,2,5.13497939],45951,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894564Z [62371,[0.053854,1,3.60219976],45952,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894602Z [62371,[0.053838,2,6.585],45953,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894627Z [62371,[0.053829,1,3.92967247],45954,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8894667Z [62371,[0.053811,2,10.975],45955,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895184Z [62371,[0.053783,1,1.36939171],45956,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895197Z [62371,[0.053756,1,1.66460754],45957,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895241Z [62371,[0.053619,1,0.8],45958,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895256Z [62371,[0.053562,1,6.54945412],45959,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895264Z [62371,[0.053419,1,1.15],45960,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895296Z [62371,[0.053284,1,1.5],45961,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895323Z [62371,[0.05112,1,0.01454441],45962,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895347Z [62371,[0.051113,1,0.021706],45963,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895385Z [62371,[0.051081,1,0.021706],45964,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895395Z [62371,[0.051069,4,0.10488583],45965,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895429Z [62371,[0.053965,1,-1.30709685],45966,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895461Z [62371,[0.053966,1,-1.63387107],45967,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895471Z [62371,[0.05397,1,-0.24518417],45968,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895493Z [62371,[0.053972,1,-0.3509956],45969,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895550Z [62371,[0.053974,1,-1.9606097],45970,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895566Z [62371,[0.053978,1,-2.28737799],45971,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895575Z [62371,[0.053986,2,-2.97019667],45972,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895611Z [62371,[0.05399,1,-2.93975719],45973,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895620Z [62371,[0.054027,1,-0.23013288],45974,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895737Z [62371,[0.054037,1,-3.59303656],45975,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895744Z [62371,[0.054051,1,-3.92129057],45976,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895751Z [62371,[0.054072,1,-0.27615946],45977,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895757Z [62371,[0.054105,1,-0.46346476],45978,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895764Z [62371,[0.054139,1,-0.62636252],45979,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895770Z [62371,[0.054271,1,-0.8],45980,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895777Z [62371,[0.054471,1,-1.15],45981,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8895798Z [62371,[0.054606,1,-1.5],45982,1704067242877,"book","ETHBTC"]
2024-01-01T00:00:42.8901083Z [112293,[0.030218,0,1],18500,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901123Z [112293,[0.0305,0,-1],18501,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901218Z [112293,[0.030502,0,-1],18502,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901232Z [112293,[0.030545,0,-1],18503,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901406Z [112293,[0.03059,0,-1],18504,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901414Z [112293,[0.030609,0,-1],18505,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901419Z [112293,[0.030265,1,37418],18506,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901426Z [112293,[0.030219,1,165639.63043888],18507,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901434Z [112293,[0.030499,1,-11533.10339612],18508,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901439Z [112293,[0.030501,1,-28710.45605862],18509,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901448Z [112293,[0.030544,1,-23066.20679225],18510,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901455Z [112293,[0.030589,1,-40365.86188645],18511,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8901462Z [112293,[0.030608,1,-55550.48778766],18512,1704067242879,"book","GALA:UST"]
2024-01-01T00:00:42.8919997Z [75235,[0.20648,0,1],6676,1704067242877,"book","UOSUSD"]
2024-01-01T00:00:42.8920004Z [75235,[0.20704,1,6427.23074527],6677,1704067242877,"book","UOSUSD"]
2024-01-01T00:00:42.8921812Z [161260,[0.00001235,1,-7672.44172223],7673,1704067242881,"book","MNABTC"]
2024-01-01T00:00:42.8938209Z [74183,[0.059963,0,1],4691,1704067242883,"book","QRDO:UST"]
2024-01-01T00:00:42.8938349Z [132664,[72.913,1,-62.12405882],39815,1704067242882,"book","LTCUST"]
2024-01-01T00:00:42.8938379Z [132664,[72.914,1,-2.88206577],39816,1704067242882,"book","LTCUST"]
2024-01-01T00:00:42.8942125Z [101927,[1.2296,1,60.12021837],13191,1704067242874,"book","THETA:UST"]
2024-01-01T00:00:42.8974839Z [532050,[0.50924,0,-1],11911,1704067242884,"book","OCEAN:UST"]
2024-01-01T00:00:42.8975027Z [532050,[0.50885,1,-55.27464129],11912,1704067242884,"book","OCEAN:UST"]
2024-01-01T00:00:42.8975323Z [107264,[0.23745,1,192.70053754],1060,1704067242887,"book","BOSON:USD"]
2024-01-01T00:00:42.8988542Z [155209,[38242,0,1],50819,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8988809Z [155209,[38224,0,1],50820,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8988815Z [155209,[38217,0,1],50821,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8988821Z [155209,[38179,0,1],50822,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989084Z [155209,[38161,0,1],50823,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989090Z [155209,[38143,0,1],50824,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989095Z [155209,[38051,0,1],50825,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989101Z [155209,[37976,0,1],50826,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989108Z [155209,[38378,0,-1],50827,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989114Z [155209,[38379,0,-1],50828,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989122Z [155209,[38380,0,-1],50829,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989128Z [155209,[38381,0,-1],50830,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989315Z [155209,[38396,0,-1],50831,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989340Z [155209,[38410,0,-1],50832,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989347Z [155209,[38420,0,-1],50833,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989355Z [155209,[38432,0,-1],50834,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989362Z [155209,[38449,0,-1],50835,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989378Z [155209,[38467,0,-1],50836,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989521Z [155209,[38249,2,0.42905858],50837,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989529Z [155209,[38245,2,0.17076716],50838,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989534Z [155209,[38238,1,0.11129294],50839,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989540Z [155209,[38231,1,0.17853243],50840,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989548Z [155209,[38223,1,0.19476265],50841,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989554Z [155209,[38186,2,2.73995334],50842,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989560Z [155209,[38168,1,0.25968356],50843,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989570Z [155209,[38148,1,0.29214401],50844,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989693Z [155209,[38052,1,0.05745197],50845,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989701Z [155209,[37981,1,0.6473559],50846,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989707Z [155209,[14380,1,0.00173855],50847,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989714Z [155209,[14355,1,0.1],50848,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989811Z [155209,[14204,1,0.00070401],50849,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989817Z [155209,[38385,1,-0.0198419],50850,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989824Z [155209,[38386,1,-0.02976286],50851,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989830Z [155209,[38387,1,-0.03968381],50852,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989837Z [155209,[38388,2,-1.03470477],50853,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989842Z [155209,[38392,1,-0.07440716],50854,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989848Z [155209,[38395,1,-0.11161074],50855,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989933Z [155209,[38403,1,-0.16276566],50856,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989938Z [155209,[38412,2,-0.18069313],50857,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989944Z [155209,[38419,1,-0.1953188],50858,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989949Z [155209,[38428,1,-0.21159537],50859,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8989954Z [155209,[38440,1,-0.22787194],50860,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8990069Z [155209,[38458,1,-0.2441485],50861,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8990080Z [155209,[38476,1,-0.26042507],50862,1704067242885,"book","BTCEUR"]
2024-01-01T00:00:42.8995555Z [112289,[0.030236,0,1],18526,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995712Z [112289,[0.030516,0,-1],18527,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995794Z [112289,[0.030518,0,-1],18528,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995800Z [112289,[0.030569,0,-1],18529,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995805Z [112289,[0.030591,0,-1],18530,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995811Z [112289,[0.030621,0,-1],18531,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995824Z [112289,[0.030247,1,165932.62072522],18532,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995853Z [112289,[0.030515,1,-11532.99988077],18533,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8995974Z [112289,[0.030517,1,-28716.55939838],18534,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8996005Z [112289,[0.030568,1,-23065.99123027],18535,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8996014Z [112289,[0.03059,1,-40365.48465297],18536,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.8996022Z [112289,[0.03062,1,-57664.97807567],18537,1704067242887,"book","GALA:USD"]
2024-01-01T00:00:42.9004383Z [120793,[0.36435,0,1],25706,1704067242890,"book","ZRXUSD"]
2024-01-01T00:00:42.9004415Z [120793,[0.37112,1,3123],25707,1704067242890,"book","ZRXUSD"]
2024-01-01T00:00:42.9004424Z [120793,[0.36438,2,10625.64212721],25708,1704067242890,"book","ZRXUSD"]
2024-01-01T00:00:42.9016014Z [87944,[2.7008,0,-1],13429,1704067242889,"book","WAVES:USD"]
2024-01-01T00:00:42.9016167Z [87944,[2.6771,1,110],13430,1704067242889,"book","WAVES:USD"]
2024-01-01T00:00:42.9016176Z [87944,[2.7021,1,-1480.37235083],13431,1704067242889,"book","WAVES:USD"]
2024-01-01T00:00:42.9031836Z [132675,[0.0024011,0,1],39817,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9031928Z [132675,[0.0023989,0,1],39818,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032054Z [132675,[0.0023976,0,1],39819,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032203Z [132675,[0.0023974,0,1],39820,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032309Z [132675,[0.0023969,0,1],39821,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032330Z [132675,[0.0023967,0,1],39822,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032336Z [132675,[0.0023947,0,1],39823,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032341Z [132675,[0.0023945,0,1],39824,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032345Z [132675,[0.0023934,0,1],39825,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032349Z [132675,[0.002387,0,1],39826,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032355Z [132675,[0.0023777,0,1],39827,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032498Z [132675,[0.0024104,0,-1],39828,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032518Z [132675,[0.0024114,0,-1],39829,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032523Z [132675,[0.0024125,0,-1],39830,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032528Z [132675,[0.002416,0,-1],39831,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032531Z [132675,[0.002417,0,-1],39832,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032536Z [132675,[0.0024007,2,9.55834136],39833,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032544Z [132675,[0.0024002,2,105.00824077],39834,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032575Z [132675,[0.0023995,1,21.59444011],39835,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032597Z [132675,[0.0023986,1,35.99073352],39836,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032631Z [132675,[0.002398,1,50.38702693],39837,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032654Z [132675,[0.0023965,1,86.35705642],39838,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032681Z [132675,[0.0023956,1,100.77405386],39839,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032715Z [132675,[0.0023948,1,62.38459363],39840,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032743Z [132675,[0.0023932,1,129.56664068],39841,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032767Z [132675,[0.002392,1,143.96293409],39842,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032792Z [132675,[0.0023907,2,144.34706896],39843,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032817Z [132675,[0.0023699,1,82.08806082],39844,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032849Z [132675,[0.0024101,1,-7.14637399],39845,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032872Z [132675,[0.0024102,1,-54.6458127],39846,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032899Z [132675,[0.0024105,2,-242.28725813],39847,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032925Z [132675,[0.002411,1,-21.8808872],39848,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9032958Z [132675,[0.0024123,1,-36.46814533],39849,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9033308Z [132675,[0.0024154,1,-102.11080695],39850,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9033341Z [132675,[0.0024159,1,-12.19550371],39851,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9033359Z [132675,[0.0024166,1,-116.71029782],39852,1704067242891,"book","SOLBTC"]
2024-01-01T00:00:42.9035799Z [74739,[1.0122,0,-1],23952,1704067242889,"book","XTZUST"]
2024-01-01T00:00:42.9039784Z [71222,[0.98895,0,1],9309,1704067242893,"book","EUTEUR"]
2024-01-01T00:00:42.9039792Z [71222,[0.98926,1,722.49199473],9310,1704067242893,"book","EUTEUR"]
2024-01-01T00:00:42.9065341Z [196538,[38318,0,1],50863,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065418Z [196538,[38314,0,1],50864,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065872Z [196538,[38313,0,1],50865,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065886Z [196538,[38311,0,1],50866,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065895Z [196538,[38292,0,1],50867,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065901Z [196538,[38263,0,1],50868,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065907Z [196538,[38242,0,1],50869,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065911Z [196538,[38230,0,1],50870,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065917Z [196538,[38211,0,1],50871,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065924Z [196538,[38185,0,1],50872,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065930Z [196538,[38160,0,1],50873,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065937Z [196538,[38122,0,1],50874,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065942Z [196538,[38326,1,0.00041096],50875,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065951Z [196538,[38325,1,0.0010274],50876,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065963Z [196538,[38324,1,0.00205478],50877,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065970Z [196538,[38323,1,0.00410961],50878,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065975Z [196538,[38321,1,0.00616441],50879,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065982Z [196538,[38320,1,0.01029287],50880,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065986Z [196538,[38319,1,0.02058574],50881,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9065994Z [196538,[38317,1,0.03499577],50882,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066025Z [196538,[38316,1,0.06175724],50883,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066069Z [196538,[38312,1,0.0823435],50884,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066080Z [196538,[38307,1,0.02896769],50885,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066219Z [196538,[38306,1,0.0001],50886,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066228Z [196538,[38291,1,0.1441002],50887,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066236Z [196538,[38268,1,0.04965738],50888,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066244Z [196538,[38252,1,0.07448678],50889,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066248Z [196538,[38233,1,0.09932713],50890,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066256Z [196538,[38212,1,0.1241589],50891,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066263Z [196538,[38194,1,0.1489906],50892,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066268Z [196538,[38161,1,0.1820997],50893,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066276Z [196538,[38136,1,0.2152087],50894,1704067242892,"book","BTCEUT"]
2024-01-01T00:00:42.9066630Z [143951,[0.8204,0,1],4993,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066645Z [143951,[0.82039,0,1],4994,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066681Z [143951,[0.83746,0,-1],4995,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066719Z [143951,[0.82042,1,470.30489109],4996,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066730Z [143951,[0.82041,1,629.43043383],4997,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066739Z [143951,[0.83744,1,-197.52669036],4998,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9066765Z [143951,[0.83745,1,-831.65227033],4999,1704067242895,"book","LUNA2:UST"]
2024-01-01T00:00:42.9083022Z [132668,[101.58,0,1],39853,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083051Z [132668,[101.54,0,1],39854,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083058Z [132668,[87,0,1],39855,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083128Z [132668,[101.87,0,-1],39856,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083309Z [132668,[102.13,0,-1],39857,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083369Z [132668,[102.2,0,-1],39858,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083384Z [132668,[101.57,1,20.04295178],39859,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083394Z [132668,[101.53,1,30.06442767],39860,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083434Z [132668,[101.38,1,20.35681479],39861,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083470Z [132668,[101.89,2,-80],39862,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083496Z [132668,[101.94,3,-35.80010668],39863,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083523Z [132668,[102.12,1,-20.3777723],39864,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083554Z [132668,[102.16,2,-70.07060382],39865,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083580Z [132668,[102.17,1,-0.469422],39866,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9083612Z [132668,[102.19,1,-40.7501691],39867,1704067242896,"book","SOLUSD"]
2024-01-01T00:00:42.9105917Z [69993,[0.00000407,0,1],4241,1704067242900,"book","BORG:BTC"]
2024-01-01T00:00:42.9105936Z [69993,[0.00000401,1,12170.04300148],4242,1704067242900,"book","BORG:BTC"]
2024-01-01T00:00:42.9122341Z [74179,[0.059946,0,1],4693,1704067242901,"book","QRDO:USD"]
2024-01-01T00:00:42.9122368Z [74179,[0.059945,1,6334.32358693],4694,1704067242901,"book","QRDO:USD"]
2024-01-01T00:00:42.9122405Z [155174,[8.9706,0,1],12823,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122410Z [155174,[8.6042,0,1],12824,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122415Z [155174,[9.4114,0,-1],12825,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122428Z [155174,[9.4258,0,-1],12826,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122440Z [155174,[9.815,0,-1],12827,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122633Z [155174,[10.123,0,-1],12828,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122647Z [155174,[8.9707,1,242.49889731],12829,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122658Z [155174,[8.6043,1,417.35180804],12830,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122672Z [155174,[9.4111,1,-30.70405848],12831,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122685Z [155174,[9.4257,1,-65.03607781],12832,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122698Z [155174,[9.8149,1,-427.09552482],12833,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9122758Z [155174,[10.237,1,-550.02045379],12834,1704067242900,"book","APTUST"]
2024-01-01T00:00:42.9142036Z [227448,[0.00000212,5,-27127.00245726],20296,1704067242903,"book","DOGE:BTC"]
2024-01-01T00:00:42.9156869Z [107276,[2138,0,1],1062,1704067242905,"book","ETH2X:UST"]
2024-01-01T00:00:42.9156895Z [107276,[2138.3,1,0.03713092],1063,1704067242905,"book","ETH2X:UST"]
2024-01-01T00:00:42.9196715Z [62509,[0.00037092,1,-605.91715976],40386,1704067242908,"book","EOSETH"]
2024-01-01T00:00:42.9229557Z [74793,[2.0883,0,1],2416,1704067242911,"book","HTXUSD"]
2024-01-01T00:00:42.9231374Z [532062,[3.6459,0,1],11916,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9231394Z [532062,[3.6847,0,-1],11917,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9231399Z [532062,[3.6458,1,274.03031256],11918,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9231404Z [532062,[3.6334,1,78.17189674],11919,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9231423Z [532062,[3.6333,1,547.35221021],11920,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9235094Z [532062,[3.6846,1,-160.29784709],11921,1704067242909,"book","NEAR:USD"]
2024-01-01T00:00:42.9235132Z [132983,[0.96979,0,1],3816,1704067242914,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.9236907Z [132983,[0.97161,0,-1],3817,1704067242914,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.9237010Z [132983,[0.96982,1,87877.89709852],3818,1704067242914,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.9237019Z [132983,[0.97159,1,-88894.65381806],3819,1704067242914,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:42.9245473Z [143940,[0.60684,0,1],5002,1704067242913,"book","STGUST"]
2024-01-01T00:00:42.9245618Z [143940,[0.60842,1,1711.6602079],5003,1704067242913,"book","STGUST"]
2024-01-01T00:00:42.9245623Z [143940,[0.60686,1,242.48400593],5004,1704067242913,"book","STGUST"]
2024-01-01T00:00:42.9249102Z [78345,[0.10783,0,1],21069,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249128Z [78345,[0.1072,0,1],21070,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249134Z [78345,[0.1066,0,1],21071,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249436Z [78345,[0.10627,0,1],21072,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249446Z [78345,[0.039008,0,1],21073,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249454Z [78345,[0.0385,0,1],21074,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249462Z [78345,[0.10853,0,-1],21075,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249469Z [78345,[0.14818,0,-1],21076,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249475Z [78345,[0.14861,0,-1],21077,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249483Z [78345,[0.1078,1,6490.45471078],21078,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249490Z [78345,[0.10729,1,25280.2],21079,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249497Z [78345,[0.10724,1,3229.25803243],21080,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249505Z [78345,[0.10721,1,8673.48421852],21081,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249512Z [78345,[0.10704,1,10226.35194892],21082,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249516Z [78345,[0.10703,1,453.26328945],21083,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249523Z [78345,[0.10663,1,46442.91195844],21084,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249528Z [78345,[0.10583,1,80889.3263298],21085,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249534Z [78345,[0.10794,1,-20000],21086,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249539Z [78345,[0.10812,1,-37975],21087,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249547Z [78345,[0.10813,1,-26157.23205736],21088,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9249556Z [78345,[0.10849,1,-4815.86649858],21089,1704067242913,"book","TRXUSD"]
2024-01-01T00:00:42.9263866Z [161256,[0.52031,0,1],7680,1704067242911,"book","MNAUSD"]
2024-01-01T00:00:42.9263876Z [161256,[0.52022,0,1],7681,1704067242911,"book","MNAUSD"]
2024-01-01T00:00:42.9264131Z [161256,[0.5241,0,-1],7682,1704067242911,"book","MNAUSD"]
2024-01-01T00:00:42.9264139Z [161256,[0.52025,1,1304.35312029],7683,1704067242911,"book","MNAUSD"]
2024-01-01T00:00:42.9264426Z [161256,[0.52368,1,-99.55448537],7684,1704067242911,"book","MNAUSD"]
2024-01-01T00:00:42.9277352Z [102304,[0.0099163,0,1],5533,1704067242912,"book","SHFT:UST"]
2024-01-01T00:00:42.9277376Z [102304,[0.0099155,0,1],5534,1704067242912,"book","SHFT:UST"]
2024-01-01T00:00:42.9277380Z [102304,[0.0099165,1,3397.24871552],5535,1704067242912,"book","SHFT:UST"]
2024-01-01T00:00:42.9277385Z [102304,[0.0099164,1,326.81135796],5536,1704067242913,"book","SHFT:UST"]
2024-01-01T00:00:42.9301652Z [229226,[0.59319,0,1],56511,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301750Z [229226,[0.59316,0,1],56512,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301780Z [229226,[0.59289,0,1],56513,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301787Z [229226,[0.59038,0,1],56514,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301792Z [229226,[0.58939,0,1],56515,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301797Z [229226,[0.58811,0,1],56516,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301802Z [229226,[0.58536,0,1],56517,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301807Z [229226,[0.59424,0,-1],56518,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301812Z [229226,[0.59479,0,-1],56519,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301816Z [229226,[0.59494,0,-1],56520,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301822Z [229226,[0.59504,0,-1],56521,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301828Z [229226,[0.59517,0,-1],56522,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301834Z [229226,[0.5958,0,-1],56523,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301847Z [229226,[0.59698,0,-1],56524,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301875Z [229226,[0.59702,0,-1],56525,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301882Z [229226,[0.59816,0,-1],56526,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301906Z [229226,[0.59962,0,-1],56527,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9301921Z [229226,[0.6012,0,-1],56528,1704067242886,"book","ADAUST"]
2024-01-01T00:00:42.9302129Z [229226,[0.60345,0,-1],56529,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302135Z [229226,[0.5932,1,1141.57199353],56530,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302140Z [229226,[0.59311,1,1575.18841038],56531,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302151Z [229226,[0.59288,1,8459.30841372],56532,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302186Z [229226,[0.59039,1,5942.09219961],56533,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302194Z [229226,[0.5894,1,6799.19505061],56534,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302199Z [229226,[0.58812,1,9135.52654218],56535,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302227Z [229226,[0.58537,1,12352.70669166],56536,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302242Z [229226,[0.59421,1,-2127],56537,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302253Z [229226,[0.59478,1,-5104.97370208],56538,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302276Z [229226,[0.59489,1,-7525.45545398],56539,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302301Z [229226,[0.59499,1,-8779.69802965],56540,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302307Z [229226,[0.59513,2,-15251.65961192],56541,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302338Z [229226,[0.59577,1,-16857.02021693],56542,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302347Z [229226,[0.59643,1,-10105.58080028],56543,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302373Z [229226,[0.59644,1,-16857.02021693],56544,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302384Z [229226,[0.59697,1,-18553.0693758],56545,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302422Z [229226,[0.59708,1,-16842.63466714],56546,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302432Z [229226,[0.59815,1,-18956.94811445],56547,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302439Z [229226,[0.59854,1,-20131.43342453],56548,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302445Z [229226,[0.60119,1,-21152.55372113],56549,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9302470Z [229226,[0.60344,1,-21287.56505092],56550,1704067242887,"book","ADAUST"]
2024-01-01T00:00:42.9310783Z [532058,[8.8068,1,338.82417481],11923,1704067242917,"book","AXSUST"]
2024-01-01T00:00:42.9313120Z [60600,[0.70146,0,1],16480,1704067242918,"book","KNCUSD"]
2024-01-01T00:00:42.9313205Z [60600,[0.69912,0,1],16481,1704067242918,"book","KNCUSD"]
2024-01-01T00:00:42.9313210Z [60600,[0.70144,1,124.35302841],16482,1704067242918,"book","KNCUSD"]
2024-01-01T00:00:42.9313214Z [60600,[0.69913,1,144.10593836],16483,1704067242918,"book","KNCUSD"]
2024-01-01T00:00:42.9336648Z [75224,[0.00000528,3,-1144.65528183],6679,1704067242918,"book","ALGBTC"]
2024-01-01T00:00:42.9337266Z [74735,[0.0000239,0,1],23959,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337297Z [74735,[0.00002384,0,1],23960,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337306Z [74735,[0.0000238,0,1],23961,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337312Z [74735,[0.00002398,0,-1],23962,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337360Z [74735,[0.00002408,0,-1],23963,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337375Z [74735,[0.00002389,2,12.89264556],23964,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337407Z [74735,[0.00002383,1,85.95097044],23965,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337440Z [74735,[0.00002379,1,128.92645566],23966,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337466Z [74735,[0.00002399,2,-793.3244902],23967,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9337490Z [74735,[0.00002409,2,-2498.93165771],23968,1704067242918,"book","XTZBTC"]
2024-01-01T00:00:42.9340691Z [62387,[2278.2,0,1],45983,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340718Z [62387,[2277.3,0,1],45984,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340725Z [62387,[2271.2,0,1],45985,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340735Z [62387,[2268.1,0,1],45986,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340832Z [62387,[2264.6,0,1],45987,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340839Z [62387,[2260.7,0,1],45988,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340845Z [62387,[2256.3,0,1],45989,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340851Z [62387,[2252.1,0,1],45990,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340859Z [62387,[2246.8,0,1],45991,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340948Z [62387,[2240.2,0,1],45992,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340955Z [62387,[2283.7,0,-1],45993,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340961Z [62387,[2289.7,0,-1],45994,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340967Z [62387,[2292.5,0,-1],45995,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9340974Z [62387,[2293.6,0,-1],45996,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341061Z [62387,[2299.1,0,-1],45997,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341068Z [62387,[2303,0,-1],45998,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341074Z [62387,[2307.4,0,-1],45999,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341081Z [62387,[2312.9,0,-1],46000,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341087Z [62387,[2318.1,0,-1],46001,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341093Z [62387,[2324.7,0,-1],46002,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341125Z [62387,[2280.9,1,0.5],46003,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341475Z [62387,[2278.1,1,2.06585135],46004,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341498Z [62387,[2277.2,2,2.54412196],46005,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341504Z [62387,[2271.1,1,3.79600185],46006,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341509Z [62387,[2268,1,4.33828783],46007,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341514Z [62387,[2264.5,1,4.88057381],46008,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341520Z [62387,[2260.6,1,5.42283421],46009,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341525Z [62387,[2256.2,1,6.77854276],46010,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341531Z [62387,[2251.4,1,8.13425131],46011,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341537Z [62387,[2246.1,1,9.48995986],46012,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341542Z [62387,[2239.5,1,10.84571959],46013,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341548Z [62387,[2018.2,1,1.25],46014,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341553Z [62387,[2283.5,1,-0.67357807],46015,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341561Z [62387,[2283.6,3,-7.51194573],46016,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341567Z [62387,[2284.5,1,-1.60852402],46017,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341572Z [62387,[2284.6,3,-5.72671767],46018,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341577Z [62387,[2285.4,1,-2.06695827],46019,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341582Z [62387,[2285.5,1,-0.41281903],46020,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341587Z [62387,[2285.8,1,-2.2966203],46021,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341594Z [62387,[2285.9,1,-2.31999837],46022,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341636Z [62387,[2289.8,1,-3.25545928],46023,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341888Z [62387,[2292.4,2,-5.46103582],46024,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9341897Z [62387,[2295,1,-2.09034151],46025,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342197Z [62387,[2299,1,-4.88318892],46026,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342210Z [62387,[2302.9,2,-8.72576949],46027,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342218Z [62387,[2307.3,2,-11.55607507],46028,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342246Z [62387,[2312.1,1,-8.1386482],46029,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342256Z [62387,[2317.4,1,-9.49508956],46030,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342284Z [62387,[2324,1,-10.85153093],46031,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9342311Z [62387,[3486.7,1,-0.00081818],46032,1704067242922,"book","ETHUST"]
2024-01-01T00:00:42.9378544Z [74165,[0.0065732,0,-1],4695,1704067242923,"book","JASMY:USD"]
2024-01-01T00:00:42.9378634Z [74165,[0.0065731,1,-9733.56972051],4696,1704067242923,"book","JASMY:USD"]
2024-01-01T00:00:42.9379753Z [69968,[3.5678,0,1],4243,1704067242927,"book","OPXUSD"]
2024-01-01T00:00:42.9412452Z [196531,[42256,0,1],50895,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412613Z [196531,[42247,0,1],50896,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412643Z [196531,[40212,0,1],50897,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412649Z [196531,[40211,0,1],50898,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412653Z [196531,[40202,0,1],50899,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412659Z [196531,[42313,0,-1],50900,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412665Z [196531,[42316,0,-1],50901,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412794Z [196531,[42317,0,-1],50902,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412800Z [196531,[42333,0,-1],50903,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412807Z [196531,[42335,0,-1],50904,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412814Z [196531,[42338,0,-1],50905,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412821Z [196531,[42343,0,-1],50906,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412829Z [196531,[42348,0,-1],50907,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412852Z [196531,[42353,0,-1],50908,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412887Z [196531,[42356,0,-1],50909,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412973Z [196531,[42358,0,-1],50910,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412980Z [196531,[42363,0,-1],50911,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412986Z [196531,[42368,0,-1],50912,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9412993Z [196531,[42374,0,-1],50913,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413018Z [196531,[42379,0,-1],50914,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413041Z [196531,[42390,0,-1],50915,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413074Z [196531,[42400,0,-1],50916,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413287Z [196531,[42410,0,-1],50917,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413311Z [196531,[42420,0,-1],50918,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413318Z [196531,[42436,0,-1],50919,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413326Z [196531,[42289,1,0.2953],50920,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413331Z [196531,[42286,1,0.06919623],50921,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413336Z [196531,[42267,2,0.32200572],50922,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413342Z [196531,[42262,2,0.28936215],50923,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413346Z [196531,[42260,1,0.08400369],50924,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413351Z [196531,[42254,1,0.38851001],50925,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413357Z [196531,[42249,2,0.56260301],50926,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413363Z [196531,[42244,1,0.10182067],50927,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413369Z [196531,[42243,1,0.28384125],50928,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413383Z [196531,[41843,1,2.227553],50929,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413423Z [196531,[41839,1,0.01189035],50930,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413433Z [196531,[42300,5,-0.24618263],50931,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413439Z [196531,[42303,1,-0.2953],50932,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413445Z [196531,[42312,1,-0.001],50933,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413484Z [196531,[42315,2,-0.8859],50934,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413492Z [196531,[42319,2,-0.52953447],50935,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413523Z [196531,[42320,3,-0.70066808],50936,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413569Z [196531,[42321,2,-0.0858017],50937,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413582Z [196531,[42322,2,-0.09993532],50938,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413609Z [196531,[42324,3,-0.31406894],50939,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413738Z [196531,[42325,2,-0.12820256],50940,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413748Z [196531,[42326,2,-0.1783152],50941,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413754Z [196531,[42328,1,-0.15546979],50942,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413760Z [196531,[42329,2,-0.17060341],50943,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413766Z [196531,[42334,1,-0.19787065],50944,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413773Z [196531,[42339,3,-1.1148858],50945,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413778Z [196531,[42341,1,-0.001],50946,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413787Z [196531,[42342,2,-2],50947,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413824Z [196531,[42350,3,-0.29118013],50948,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413850Z [196531,[42355,1,-0.33390672],50949,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413880Z [196531,[42360,1,-0.38955784],50950,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413909Z [196531,[42365,1,-0.44520896],50951,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413944Z [196531,[42370,1,-0.50086008],50952,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413956Z [196531,[42375,2,-3.2265112],50953,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9413990Z [196531,[42380,1,-0.61216232],50954,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414006Z [196531,[42391,1,-0.66781344],50955,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414035Z [196531,[42401,1,-0.72346457],50956,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414069Z [196531,[42411,1,-0.77911569],50957,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414086Z [196531,[42421,1,-0.83476681],50958,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414115Z [196531,[42432,1,-0.89041793],50959,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414554Z [196531,[42447,1,-1.00172017],50960,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414592Z [196531,[45022,1,-0.03],50961,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414621Z [196531,[45050,1,-0.0005775],50962,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414870Z [196531,[45075,1,-1],50963,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414880Z [196531,[45100,1,-0.09595],50964,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414921Z [196531,[45116,1,-0.00014],50965,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414934Z [196531,[45193,1,-0.00025043],50966,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9414968Z [196531,[45210,1,-0.05994],50967,1704067242927,"book","BTCUST"]
2024-01-01T00:00:42.9422699Z [98409,[0.4712,0,1],23998,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9422736Z [98409,[0.47101,0,1],23999,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9422742Z [98409,[0.47008,0,1],24000,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9422750Z [98409,[0.46756,0,1],24001,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9422757Z [98409,[0.46375,0,1],24002,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9422971Z [98409,[0.4595,0,1],24003,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423029Z [98409,[0.45233,0,1],24004,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423038Z [98409,[0.44576,0,1],24005,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423047Z [98409,[0.25551,0,1],24006,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423053Z [98409,[0.47547,0,-1],24007,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423060Z [98409,[0.47723,0,-1],24008,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423068Z [98409,[0.47805,0,-1],24009,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423079Z [98409,[0.47857,0,-1],24010,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423092Z [98409,[0.47862,0,-1],24011,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423134Z [98409,[0.48161,0,-1],24012,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423143Z [98409,[0.48475,0,-1],24013,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423150Z [98409,[0.48882,0,-1],24014,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423156Z [98409,[0.4957,0,-1],24015,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423161Z [98409,[0.5054,0,-1],24016,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423371Z [98409,[0.47321,1,696.28639227],24017,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423394Z [98409,[0.47121,1,1203.8072175],24018,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423400Z [98409,[0.47102,1,1651.74916595],24019,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423408Z [98409,[0.47009,1,1798.73931002],24020,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423414Z [98409,[0.46757,1,2246.71154354],24021,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423421Z [98409,[0.46376,1,2682.86399539],24022,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423427Z [98409,[0.45951,1,3160.20397265],24023,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423431Z [98409,[0.45234,1,3608.14592109],24024,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423437Z [98409,[0.44577,1,4044.32865801],24025,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423442Z [98409,[0.47517,2,-1823.60054618],24026,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423448Z [98409,[0.47518,1,-488.90478],24027,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423492Z [98409,[0.47538,1,-633.00102409],24028,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423502Z [98409,[0.47722,1,-2162.25333846],24029,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423508Z [98409,[0.47804,1,-2554.612715],24030,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423514Z [98409,[0.47856,2,-15074.77318993],24031,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423545Z [98409,[0.4816,1,-2798.76813348],24032,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423556Z [98409,[0.48474,1,-3202.98382667],24033,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423563Z [98409,[0.48881,1,-3565.38508334],24034,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423585Z [98409,[0.49569,1,-3958.06178815],24035,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423598Z [98409,[0.50539,1,-4362.27748134],24036,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9423621Z [98409,[1.4159,1,-1000],24037,1704067242931,"book","FTMUSD"]
2024-01-01T00:00:42.9436125Z [229218,[0.59402,0,1],56576,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436165Z [229218,[0.59308,0,1],56577,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436174Z [229218,[0.59219,0,1],56578,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436180Z [229218,[0.59478,0,-1],56579,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436187Z [229218,[0.59512,0,-1],56580,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436802Z [229218,[0.59548,0,-1],56581,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436813Z [229218,[0.59401,1,2494.45917111],56582,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436818Z [229218,[0.59333,2,20515.45057546],56583,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436822Z [229218,[0.59311,1,8437.54805961],56584,1704067242933,"book","ADAUSD"]
2024-01-01T00:00:42.9436841Z [229218,[0.59213,1,16762.76562989],56585,1704067242934,"book","ADAUSD"]
2024-01-01T00:00:42.9436882Z [229218,[0.59476,2,-2329],56586,1704067242934,"book","ADAUSD"]
2024-01-01T00:00:42.9436918Z [229218,[0.59511,1,-2509.1763979],56587,1704067242934,"book","ADAUSD"]
2024-01-01T00:00:42.9436984Z [229218,[0.59547,1,-5423.75999335],56588,1704067242934,"book","ADAUSD"]
2024-01-01T00:00:42.9436999Z [229218,[0.95475,1,-16.24201681],56589,1704067242934,"book","ADAUSD"]
2024-01-01T00:00:42.9449500Z [143925,[0.21872,0,1],5005,1704067242933,"book","SENATE:USD"]
2024-01-01T00:00:42.9449551Z [143925,[0.21865,1,999.88492786],5006,1704067242933,"book","SENATE:USD"]
2024-01-01T00:00:42.9492482Z [123417,[0.086634,0,-1],10875,1704067242932,"book","CHZUSD"]
2024-01-01T00:00:42.9492642Z [123417,[0.086635,0,-1],10876,1704067242932,"book","CHZUSD"]
2024-01-01T00:00:42.9492653Z [123417,[0.086632,1,-4668.67198564],10877,1704067242932,"book","CHZUSD"]
2024-01-01T00:00:42.9492669Z [123421,[0.086634,0,-1],10879,1704067242933,"book","CHZUST"]
2024-01-01T00:00:42.9492678Z [123421,[0.086633,1,-376.98858946],10880,1704067242933,"book","CHZUST"]
2024-01-01T00:00:42.9492686Z [123411,[0.18007,0,1],10881,1704067242935,"book","GRTUST"]
2024-01-01T00:00:42.9492695Z [123411,[0.18018,1,5971.58010877],10882,1704067242935,"book","GRTUST"]
2024-01-01T00:00:42.9506351Z [123472,[0.00000132,2,-8907769.33399386],3054,1704067242937,"book","PEPE:USD"]
2024-01-01T00:00:42.9506357Z [123472,[0.00000136,2,-428438275.54266214],3055,1704067242937,"book","PEPE:USD"]
2024-01-01T00:00:42.9506398Z [123472,[0.00000139,1,-194784752.93366167],3056,1704067242937,"book","PEPE:USD"]
2024-01-01T00:00:42.9506404Z [123472,[0.0000014,1,-672019173.2943926],3057,1704067242937,"book","PEPE:USD"]
2024-01-01T00:00:42.9514968Z [77280,[8088.6,0,1],11283,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515200Z [77280,[8153.3,0,-1],11284,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515206Z [77280,[8089,1,0.07358508],11285,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515210Z [77280,[8088.9,5,0.49485966],11286,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515214Z [77280,[8088.8,1,0.24752957],11287,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515219Z [77280,[8088.7,1,0.11],11288,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515225Z [77280,[8136.7,1,-0.37],11289,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515252Z [77280,[8136.8,1,-0.19409855],11290,1704067242940,"book","YFIUSD"]
2024-01-01T00:00:42.9515478Z [62502,[0.84471,0,1],40387,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515499Z [62502,[0.84423,0,1],40388,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515508Z [62502,[0.84398,0,1],40389,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515602Z [62502,[0.84108,0,1],40390,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515623Z [62502,[0.84462,1,2848.90411863],40391,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515628Z [62502,[0.84421,1,983.28933759],40392,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515634Z [62502,[0.84396,1,1229.11167199],40393,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9515639Z [62502,[0.84104,1,2458.22334398],40394,1704067242939,"book","EOSUSD"]
2024-01-01T00:00:42.9516364Z [120801,[0.00033003,0,1],25724,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516371Z [120801,[0.00032992,0,1],25725,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516411Z [120801,[0.00032985,0,1],25726,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516420Z [120801,[0.00032973,0,1],25727,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516450Z [120801,[0.00032833,0,1],25728,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516485Z [120801,[0.00032716,0,1],25729,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516528Z [120801,[0.00032562,0,1],25730,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516557Z [120801,[0.00032404,0,1],25731,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516595Z [120801,[0.00033117,0,-1],25732,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516628Z [120801,[0.00033222,0,-1],25733,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516710Z [120801,[0.00033265,0,-1],25734,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516746Z [120801,[0.00033324,0,-1],25735,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516784Z [120801,[0.00033438,0,-1],25736,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516829Z [120801,[0.00033614,0,-1],25737,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516845Z [120801,[0.00033749,0,-1],25738,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516854Z [120801,[0.00033002,1,49.07384774],25739,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516893Z [120801,[0.00032993,1,73.34819717],25740,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516922Z [120801,[0.00032986,1,364.50089543],25741,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516961Z [120801,[0.00032974,1,414.5649316],25742,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9516990Z [120801,[0.00032834,1,561.00345228],25743,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517025Z [120801,[0.00032717,1,550.11915891],25744,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517058Z [120801,[0.00032563,1,571.09454084],25745,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517083Z [120801,[0.00032405,1,598.12587585],25746,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517127Z [120801,[0.00033115,1,-20.66546899],25747,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517155Z [120801,[0.00033221,1,-125.33015873],25748,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517194Z [120801,[0.00033269,1,-150.40045429],25749,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517273Z [120801,[0.00033323,1,-175.46719667],25750,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517292Z [120801,[0.00033441,1,-251.47158528],25751,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517331Z [120801,[0.00033613,1,-327.06605996],25752,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9517368Z [120801,[0.00033748,1,-397.14046882],25753,1704067242939,"book","NEOBTC"]
2024-01-01T00:00:42.9524251Z [143214,[0.00002293,2,904.64198668],20379,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524277Z [143214,[0.00002292,3,1260.36798523],20380,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524286Z [143214,[0.00002291,2,1115.4597013],20381,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524564Z [143214,[0.0000229,2,2900.1952234],20382,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524588Z [143214,[0.00002289,1,2677.10328314],20383,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524596Z [143214,[0.00002288,3,12377.05806801],20384,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524604Z [143214,[0.00002283,1,8923.67761048],20385,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524612Z [143214,[0.00002282,2,13996.52352511],20386,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524618Z [143214,[0.00002279,1,12269.5753134],20387,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524626Z [143214,[0.00002274,2,18170.09269716],20388,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524634Z [143214,[0.00002295,1,-178.03621507],20389,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524642Z [143214,[0.00002296,2,-1112.72634418],20390,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524647Z [143214,[0.00002297,1,-225.4376615],20391,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524655Z [143214,[0.00002299,3,-9306.12472999],20392,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524662Z [143214,[0.00002301,5,-17968.14696219],20393,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524667Z [143214,[0.00002303,1,-6678.37115127],20394,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9524673Z [143214,[0.00002304,2,-24283.35701362],20395,1704067242938,"book","MATIC:BTC"]
2024-01-01T00:00:42.9536661Z [87920,[0.60343,0,1],13442,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536667Z [87920,[0.60671,0,-1],13443,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536673Z [87920,[0.60672,0,-1],13444,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536680Z [87920,[0.61205,0,-1],13445,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536687Z [87920,[0.60413,1,337],13446,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536694Z [87920,[0.60389,1,454.23811168],13447,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536701Z [87920,[0.60341,1,255.42636962],13448,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536707Z [87920,[0.60667,2,-3460.34005959],13449,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536716Z [87920,[0.60668,3,-2487.40389889],13450,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9536722Z [87920,[0.60669,1,-337],13451,1704067242941,"book","CRVUST"]
2024-01-01T00:00:42.9560141Z [87934,[3.8461,0,1],13456,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9560165Z [87934,[3.898,0,-1],13457,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9560175Z [87934,[3.8613,1,120],13458,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9560181Z [87934,[3.8482,1,518.20171792],13459,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9560187Z [87934,[3.8868,1,-79.5215],13460,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9560194Z [87934,[3.8973,1,-433.08434277],13461,1704067242944,"book","SNXUSD"]
2024-01-01T00:00:42.9592865Z [107963,[7.1661,0,1],20309,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9592888Z [107963,[7.2479,0,-1],20310,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9592895Z [107963,[7.2501,0,-1],20311,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9592900Z [107963,[7.2527,0,-1],20312,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593523Z [107963,[7.2559,0,-1],20313,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593533Z [107963,[7.2806,0,-1],20314,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593539Z [107963,[7.2216,1,68.21533492],20315,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593544Z [107963,[7.2188,1,821.2],20316,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593549Z [107963,[7.1691,2,466.58443846],20317,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593555Z [107963,[7.166,1,75.24857964],20318,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593560Z [107963,[7.2482,1,-67.03130426],20319,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593565Z [107963,[7.2484,1,-5.97936471],20320,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593571Z [107963,[7.2506,3,-86.63529325],20321,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593575Z [107963,[7.2531,1,-17.93809415],20322,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593581Z [107963,[7.2558,1,-23.91745887],20323,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9593586Z [107963,[7.2805,1,-38.49953551],20324,1704067242948,"book","UNIUSD"]
2024-01-01T00:00:42.9611293Z [143923,[0.0057666,1,157543.6816],5011,1704067242946,"book","SIDUS:USD"]
2024-01-01T00:00:42.9616619Z [78370,[21.884,0,1],21102,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9616626Z [78370,[21.87,0,1],21103,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9616631Z [78370,[21.857,0,1],21104,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9616978Z [78370,[22.018,0,-1],21105,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9616997Z [78370,[22.026,0,-1],21106,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617162Z [78370,[22.036,0,-1],21107,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617329Z [78370,[21.893,1,59],21108,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617356Z [78370,[21.892,1,33.34334498],21109,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617363Z [78370,[21.883,1,44.45779331],21110,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617368Z [78370,[21.869,1,55.5889288],21111,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617373Z [78370,[21.868,1,136.55367751],21112,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617379Z [78370,[22.02,1,-22.32791929],21113,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617424Z [78370,[22.028,1,-33.49100398],21114,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9617433Z [78370,[22.038,1,-44.65467198],21115,1704067242950,"book","ETCUST"]
2024-01-01T00:00:42.9623596Z [102314,[1.6236,0,-1],5539,1704067242941,"book","APEUST"]
2024-01-01T00:00:42.9623785Z [102314,[1.6292,0,-1],5540,1704067242941,"book","APEUST"]
2024-01-01T00:00:42.9624032Z [102314,[1.6234,2,-708.77035628],5541,1704067242941,"book","APEUST"]
2024-01-01T00:00:42.9624058Z [102314,[1.6296,1,-429.07711075],5542,1704067242941,"book","APEUST"]
2024-01-01T00:00:42.9625946Z [129106,[108.73,0,1],20549,1704067242950,"book","AAVE:UST"]
2024-01-01T00:00:42.9625967Z [129106,[109.18,0,-1],20550,1704067242950,"book","AAVE:UST"]
2024-01-01T00:00:42.9625972Z [129106,[108.74,1,0.40196212],20551,1704067242950,"book","AAVE:UST"]
2024-01-01T00:00:42.9625976Z [129106,[109.19,1,-0.80052274],20552,1704067242950,"book","AAVE:UST"]
2024-01-01T00:00:42.9625983Z [129114,[6.8832,0,1],20553,1704067242950,"book","FILUST"]
2024-01-01T00:00:42.9625988Z [129114,[6.8817,0,1],20554,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626028Z [129114,[6.8811,0,1],20555,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626040Z [129114,[6.8758,0,1],20556,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626252Z [129114,[6.8731,0,1],20557,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626259Z [129114,[6.8723,0,1],20558,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626263Z [129114,[6.8695,0,1],20559,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626266Z [129114,[6.8658,0,1],20560,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626271Z [129114,[6.8652,0,1],20561,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626275Z [129114,[6.8498,0,1],20562,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626279Z [129114,[6.8035,0,1],20563,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626282Z [129114,[6.7754,0,1],20564,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626286Z [129114,[6.7753,0,1],20565,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626397Z [129114,[6.9127,0,-1],20566,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626522Z [129114,[6.926,0,-1],20567,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626542Z [129114,[6.9287,0,-1],20568,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626547Z [129114,[6.9543,0,-1],20569,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9626552Z [129114,[6.872,1,724.51061669],20570,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630013Z [129114,[6.8716,1,202],20571,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630036Z [129114,[6.8661,1,8.42024035],20572,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630042Z [129114,[6.8427,1,120.28914789],20573,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630049Z [129114,[6.832,1,168.40480705],20574,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630054Z [129114,[6.8247,1,26.1398592],20575,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630060Z [129114,[6.8036,2,128.54290819],20576,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630066Z [129114,[6.7755,3,357.71881057],20577,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630238Z [129114,[6.7743,1,100.7739284],20578,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630245Z [129114,[6.7429,1,393.35486799],20579,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630251Z [129114,[6.7428,1,125.49422195],20580,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630255Z [129114,[6.9019,2,-391],20581,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630260Z [129114,[6.902,2,-196.31998095],20582,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630266Z [129114,[6.9126,1,-196.27413961],20583,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630271Z [129114,[6.9258,1,-1994],20584,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630300Z [129114,[6.9259,2,-602.84313784],20585,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9630369Z [129114,[6.9417,1,-758],20586,1704067242951,"book","FILUST"]
2024-01-01T00:00:42.9632723Z [123428,[0.43854,0,1],10888,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9632729Z [123428,[0.41792,0,1],10889,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9632736Z [123428,[0.44169,0,-1],10890,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9632741Z [123428,[0.4381,1,1291.24841098],10891,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9632747Z [123428,[0.44149,1,-906.12059157],10892,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9632752Z [123428,[0.44913,2,-13636.70599178],10893,1704067242942,"book","1INCH:UST"]
2024-01-01T00:00:42.9647472Z [132979,[0.97222,0,-1],3820,1704067242954,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.9647476Z [132979,[0.97224,1,-87647.28291316],3821,1704067242954,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:42.9649486Z [62521,[38.635,0,-1],40409,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649512Z [62521,[38.718,0,-1],40410,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649517Z [62521,[38.752,0,-1],40411,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649686Z [62521,[38.605,1,-7.65094814],40412,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649691Z [62521,[38.612,1,-155.8],40413,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649697Z [62521,[38.634,1,-13.52997258],40414,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649701Z [62521,[38.716,1,-22.65251668],40415,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649705Z [62521,[38.755,1,-31.71352336],40416,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649729Z [62521,[38.915,1,-62.27030079],40417,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9649762Z [62521,[38.919,1,-52.69840648],40418,1704067242951,"book","AVAX:UST"]
2024-01-01T00:00:42.9677990Z [101931,[10.626,0,-1],13208,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9677994Z [101931,[10.644,0,-1],13209,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678110Z [101931,[10.609,1,53],13210,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678315Z [101931,[10.588,2,287.16700279],13211,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678343Z [101931,[10.587,1,158.81747629],13212,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678350Z [101931,[10.627,2,-69.14898254],13213,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678355Z [101931,[10.642,1,-66.79349995],13214,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9678361Z [101931,[12.48,1,-3.75],13215,1704067242950,"book","ATOUSD"]
2024-01-01T00:00:42.9680793Z [143227,[67.702,1,4.19128176],20396,1704067242957,"book","EGLD:USD"]
2024-01-01T00:00:42.9713064Z [81166,[0.0006347,0,1],2399,1704067242957,"book","SPELL:USD"]
2024-01-01T00:00:42.9713071Z [81166,[0.00063472,1,237059.81175624],2400,1704067242957,"book","SPELL:USD"]
2024-01-01T00:00:42.9713077Z [75244,[5.1092,0,-1],6680,1704067242959,"book","GTXUST"]
2024-01-01T00:00:42.9713084Z [75244,[5.0949,1,1645.1489],6681,1704067242959,"book","GTXUST"]
2024-01-01T00:00:42.9728136Z [112281,[13.088,0,1],18560,1704067242963,"book","ICPUSD"]
2024-01-01T00:00:42.9728165Z [112281,[13.314,1,78.22992053],18561,1704067242963,"book","ICPUSD"]
2024-01-01T00:00:42.9728171Z [112281,[13.092,1,68.53975357],18562,1704067242963,"book","ICPUSD"]
2024-01-01T00:00:42.9731376Z [120804,[13.948,0,1],25754,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731534Z [120804,[13.946,0,1],25755,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731539Z [120804,[13.939,0,1],25756,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731544Z [120804,[14.072,0,-1],25757,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731549Z [120804,[13.949,1,97.82140955],25758,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731556Z [120804,[13.947,3,1261.5314925],25759,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9731558Z [120804,[14.071,1,-125.38823693],25760,1704067242963,"book","NEOUST"]
2024-01-01T00:00:42.9739289Z [78364,[0.00051858,0,1],21127,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9739317Z [78364,[0.00051855,0,1],21128,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9739533Z [78364,[0.00051836,0,1],21129,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740020Z [78364,[0.0005179,0,1],21130,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740048Z [78364,[0.00051765,0,1],21131,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740054Z [78364,[0.00051979,0,-1],21132,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740060Z [78364,[0.00051998,0,-1],21133,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740241Z [78364,[0.00052013,0,-1],21134,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740257Z [78364,[0.00052033,0,-1],21135,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740298Z [78364,[0.0051099,0,-1],21136,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740308Z [78364,[0.00051853,1,22.29115846],21137,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740341Z [78364,[0.00051837,1,33.43673769],21138,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740351Z [78364,[0.00051788,2,343.16732044],21139,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740361Z [78364,[0.00051781,1,124.14567282],21140,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740369Z [78364,[0.00051966,1,-20.04193496],21141,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740404Z [78364,[0.00051978,1,-4.46550827],21142,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740414Z [78364,[0.00051999,1,-22.32754157],21143,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740423Z [78364,[0.00052017,1,-33.49131207],21144,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9740429Z [78364,[0.00052036,1,-44.65508276],21145,1704067242962,"book","ETCBTC"]
2024-01-01T00:00:42.9747346Z [78373,[8.2269,0,-1],21146,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9747380Z [78373,[8.2335,0,-1],21147,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9747386Z [78373,[8.2342,0,-1],21148,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9747392Z [78373,[8.2329,1,-31.90555562],21149,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9747400Z [78373,[8.2337,1,-76.50016389],21150,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9747409Z [78373,[18.11,1,-1],21151,1704067242963,"book","DOTUSD"]
2024-01-01T00:00:42.9749979Z [196541,[20.5,0,1],50980,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750018Z [196541,[20.499,0,1],50981,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750047Z [196541,[20.491,0,1],50982,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750083Z [196541,[20.483,0,1],50983,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750185Z [196541,[20.48,0,1],50984,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750192Z [196541,[20.507,0,-1],50985,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750200Z [196541,[20.524,0,-1],50986,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750233Z [196541,[20.532,0,-1],50987,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750265Z [196541,[20.539,0,-1],50988,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750295Z [196541,[20.545,0,-1],50989,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750324Z [196541,[20.506,1,0.05678209],50990,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750356Z [196541,[20.504,1,0.58897731],50991,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750393Z [196541,[20.502,1,0.9423637],50992,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750488Z [196541,[20.501,1,0.59093375],50993,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750495Z [196541,[20.496,1,1.64913648],50994,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750501Z [196541,[20.489,1,2.35590926],50995,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750506Z [196541,[20.484,1,1.18246585],50996,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750612Z [196541,[20.53,1,-2.36321909],50997,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750618Z [196541,[20.54,2,-3.54896426],50998,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750623Z [196541,[20.546,2,-10.6344859],50999,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9750628Z [196541,[20.553,1,-0.29561646],51000,1704067242961,"book","BTC:XAUT"]
2024-01-01T00:00:42.9758003Z [120814,[26.893,0,1],25769,1704067242965,"book","ZECUSD"]
2024-01-01T00:00:42.9758011Z [120814,[26.939,2,14.687],25770,1704067242965,"book","ZECUSD"]
2024-01-01T00:00:42.9758016Z [120814,[26.895,2,44.91525923],25771,1704067242965,"book","ZECUSD"]
2024-01-01T00:00:42.9758025Z [120814,[20.335,1,12.5],25772,1704067242965,"book","ZECUSD"]
2024-01-01T00:00:42.9773197Z [62524,[0.00091101,0,1],40452,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773219Z [62524,[0.00091096,0,1],40453,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773227Z [62524,[0.00091074,0,1],40454,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773240Z [62524,[0.00091052,0,1],40455,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773339Z [62524,[0.00091019,0,1],40456,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773347Z [62524,[0.00090986,0,1],40457,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773354Z [62524,[0.00090928,0,1],40458,1704067242965,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773362Z [62524,[0.00090681,0,1],40459,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773367Z [62524,[0.00091325,0,-1],40460,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773598Z [62524,[0.00091356,0,-1],40461,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773608Z [62524,[0.00091079,1,9.03213713],40462,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773614Z [62524,[0.00091057,1,13.5482057],40463,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773620Z [62524,[0.00091035,1,18.06427427],40464,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773628Z [62524,[0.00091001,1,22.58034284],40465,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773635Z [62524,[0.00090967,1,27.09641141],40466,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773641Z [62524,[0.00090923,1,31.61247998],40467,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773647Z [62524,[0.00090682,2,167.64071258],40468,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773654Z [62524,[0.00091317,1,-13.60002558],40469,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773659Z [62524,[0.00091324,2,-20.7648364],40470,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773711Z [62524,[0.00091334,1,-7.7938],40471,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773838Z [62524,[0.00091339,1,-18.13336744],40472,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773851Z [62524,[0.00091801,1,-64.83339224],40473,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773856Z [62524,[0.00091802,1,-74.18169862],40474,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9773861Z [62524,[0.00092357,1,-83.8029886],40475,1704067242966,"book","AVAX:BTC"]
2024-01-01T00:00:42.9786827Z [532046,[0.49828,0,1],11926,1704067242965,"book","OCEAN:USD"]
2024-01-01T00:00:42.9786841Z [532046,[0.50884,1,-455.94816],11927,1704067242965,"book","OCEAN:USD"]
2024-01-01T00:00:42.9792284Z [232170,[0.10977,0,1],1881,1704067242965,"book","WNCG:USD"]
2024-01-01T00:00:42.9803518Z [196524,[5955700,0,1],51032,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803551Z [196524,[5955600,0,1],51033,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803557Z [196524,[5955400,0,1],51034,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803586Z [196524,[5954700,0,1],51035,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803592Z [196524,[5950800,0,1],51036,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803618Z [196524,[5949300,0,1],51037,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803624Z [196524,[5975200,0,-1],51038,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803758Z [196524,[5975300,0,-1],51039,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803767Z [196524,[5975500,0,-1],51040,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803772Z [196524,[5975700,0,-1],51041,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803781Z [196524,[5976200,0,-1],51042,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803788Z [196524,[5981600,0,-1],51043,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803795Z [196524,[5983700,0,-1],51044,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803801Z [196524,[5986300,0,-1],51045,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803808Z [196524,[5989100,0,-1],51046,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803814Z [196524,[5994900,0,-1],51047,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803821Z [196524,[5996800,0,-1],51048,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803828Z [196524,[6002600,0,-1],51049,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803833Z [196524,[5956900,1,0.01979386],51050,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803840Z [196524,[5956700,1,0.0296908],51051,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803847Z [196524,[5956500,1,0.03958773],51052,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803853Z [196524,[5956400,1,0.04948467],51053,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9803861Z [196524,[5955800,1,0.074227],51054,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804005Z [196524,[5955200,1,0.14613442],51055,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804014Z [196524,[5954100,1,0.11134051],51056,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804022Z [196524,[5953000,1,0.17860874],51057,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804030Z [196524,[5951900,1,0.19484589],51058,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804036Z [196524,[5950400,1,0.21108305],51059,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804042Z [196524,[5942100,2,0.48493663],51060,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804050Z [196524,[5939400,1,0.32095497],51061,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804055Z [196524,[5937400,1,0.32474316],51062,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804061Z [196524,[5936600,1,0.39163852],51063,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804069Z [196524,[5976300,1,-0.01985412],51064,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804074Z [196524,[5976400,1,-0.02978118],51065,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804081Z [196524,[5976600,1,-0.03970824],51066,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804086Z [196524,[5976800,1,-0.0496353],51067,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804094Z [196524,[5977300,1,-0.07445295],51068,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804101Z [196524,[5977900,1,-0.11167942],51069,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804107Z [196524,[5979000,1,-0.16286583],51070,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804119Z [196524,[5980100,1,-0.17915241],51071,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804125Z [196524,[5981700,1,-0.195439],51072,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804149Z [196524,[5983200,1,-0.21172558],51073,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804161Z [196524,[5985000,1,-0.22801216],51074,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804198Z [196524,[5987800,1,-0.24429875],51075,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804204Z [196524,[5990600,1,-0.26058533],51076,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9804230Z [196524,[5995900,1,-0.32573166],51077,1704067242966,"book","BTCJPY"]
2024-01-01T00:00:42.9813823Z [71236,[0.24879,0,-1],9313,1704067242972,"book","VSYUSD"]
2024-01-01T00:00:42.9813834Z [71236,[0.0013988,1,-823404.26],9314,1704067242972,"book","VSYUSD"]
2024-01-01T00:00:42.9832026Z [60604,[0.8728,0,1],16489,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9832062Z [60604,[0.87253,0,1],16490,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9832160Z [60604,[0.88557,0,-1],16491,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9832169Z [60604,[0.87279,1,200.13488504],16492,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9832175Z [60604,[0.87252,1,250.16860631],16493,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9832182Z [60604,[0.88556,1,-11451.1845228],16494,1704067242971,"book","KAVA:USD"]
2024-01-01T00:00:42.9843254Z [71248,[5.0961,0,1],9317,1704067242975,"book","GTXUSD"]
2024-01-01T00:00:42.9843342Z [71248,[5.1195,0,-1],9318,1704067242975,"book","GTXUSD"]
2024-01-01T00:00:42.9843349Z [71248,[5.0948,1,17.26164774],9319,1704067242975,"book","GTXUSD"]
2024-01-01T00:00:42.9843356Z [71248,[5.1207,1,-4.93499007],9320,1704067242975,"book","GTXUSD"]
2024-01-01T00:00:42.9849087Z [255015,[258.17,0,1],13967,1704067242970,"book","BCHN:USD"]
2024-01-01T00:00:42.9849093Z [255015,[257.63,0,1],13968,1704067242970,"book","BCHN:USD"]
2024-01-01T00:00:42.9849099Z [255015,[257.65,2,19.59729704],13969,1704067242970,"book","BCHN:USD"]
2024-01-01T00:00:42.9849105Z [255015,[64.466,1,0.8],13970,1704067242970,"book","BCHN:USD"]
2024-01-01T00:00:42.9849118Z [255015,[62.583,1,0.47],13971,1704067242970,"book","BCHN:USD"]
2024-01-01T00:00:42.9853755Z [242065,[1.0938,0,1],13972,1704067242971,"book","EUTUST"]
2024-01-01T00:00:42.9853974Z [242065,[1.0937,0,1],13973,1704067242971,"book","EUTUST"]
2024-01-01T00:00:42.9853982Z [242065,[1.0942,1,549.39885806],13974,1704067242971,"book","EUTUST"]
2024-01-01T00:00:42.9853987Z [242065,[1.0941,1,199.97495014],13975,1704067242971,"book","EUTUST"]
2024-01-01T00:00:42.9853994Z [242065,[1.0939,1,958.95894793],13976,1704067242971,"book","EUTUST"]
2024-01-01T00:00:42.9876193Z [165336,[38.635,0,-1],9810,1704067242974,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.9876223Z [165336,[38.634,1,-9200.78448448],9811,1704067242974,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:42.9901455Z [102311,[1.6096,0,1],5553,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901732Z [102311,[1.6011,0,1],5554,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901739Z [102311,[1.6293,0,-1],5555,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901747Z [102311,[1.63,0,-1],5556,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901754Z [102311,[1.6098,1,1853.82142362],5557,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901763Z [102311,[1.6013,1,5060.46287699],5558,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901772Z [102311,[1.627,1,-1356.21817252],5559,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901780Z [102311,[1.6271,1,-649.2],5560,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901787Z [102311,[1.6294,1,-268.15359539],5561,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9901794Z [102311,[1.6303,1,-429.04575262],5562,1704067242973,"book","APEUSD"]
2024-01-01T00:00:42.9906080Z [143224,[1.2813,0,-1],20397,1704067242979,"book","SUSHI:UST"]
2024-01-01T00:00:42.9906219Z [143224,[1.2764,1,-12778.7114412],20398,1704067242979,"book","SUSHI:UST"]
2024-01-01T00:00:42.9913745Z [78361,[0.10788,0,-1],21152,1704067242980,"book","TRXUST"]
2024-01-01T00:00:42.9930605Z [229233,[0.089526,0,1],56607,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9930638Z [229233,[0.089414,0,1],56608,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931009Z [229233,[0.089607,0,-1],56609,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931112Z [229233,[0.089608,0,-1],56610,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931120Z [229233,[0.089966,0,-1],56611,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931128Z [229233,[0.090141,0,-1],56612,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931136Z [229233,[0.090271,0,-1],56613,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931142Z [229233,[0.09099,0,-1],56614,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931149Z [229233,[0.089528,3,21362],56615,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931155Z [229233,[0.089408,1,55489.0892068],56616,1704067242983,"book","DOGE:UST"]
2024-01-01T00:00:42.9931160Z [229233,[0.089605,1,-18233],56617,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9931167Z [229233,[0.089707,1,-78.19044958],56618,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9931399Z [229233,[0.089967,1,-6841.50424385],56619,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9933033Z [229233,[0.09014,2,-23465.55144084],56620,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9933055Z [229233,[0.09027,1,-19554.6262007],56621,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9933144Z [229233,[0.090989,1,-34686.00466955],56622,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9933150Z [229233,[1.8,1,-5604.896663],56623,1704067242984,"book","DOGE:UST"]
2024-01-01T00:00:42.9933425Z [102292,[0.0099162,0,1],5564,1704067242978,"book","SHFT:USD"]
2024-01-01T00:00:42.9933434Z [102292,[0.0099166,1,2601.43260574],5565,1704067242978,"book","SHFT:USD"]
2024-01-01T00:00:42.9947400Z [112285,[13.086,0,1],18567,1704067242984,"book","ICPUST"]
2024-01-01T00:00:42.9947405Z [112285,[13.301,1,78.22992053],18568,1704067242984,"book","ICPUST"]
2024-01-01T00:00:42.9947529Z [112285,[13.137,1,34.96538475],18569,1704067242984,"book","ICPUST"]
2024-01-01T00:00:42.9955022Z [161248,[0.00074937,0,1],7685,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955053Z [161248,[0.00074746,0,1],7686,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955061Z [161248,[0.00075219,0,-1],7687,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955070Z [161248,[0.00074939,2,170.23818724],7688,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955077Z [161248,[0.00074748,1,169.51090578],7689,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955083Z [161248,[0.00075209,1,-12.30755191],7690,1704067242985,"book","DSHBTC"]
2024-01-01T00:00:42.9955864Z [74789,[0.46047,0,1],2418,1704067242986,"book","BLUR:USD"]
2024-01-01T00:00:42.9956130Z [74789,[0.46252,1,3073],2419,1704067242986,"book","BLUR:USD"]
2024-01-01T00:00:42.9956171Z [74789,[0.46048,1,432.72811423],2420,1704067242986,"book","BLUR:USD"]
2024-01-01T00:00:42.9977291Z [532076,[0.17783,0,1],11929,1704067242982,"book","GRTUSD"]
2024-01-01T00:00:42.9977330Z [532076,[0.17804,1,5020.66844181],11930,1704067242982,"book","GRTUSD"]
2024-01-01T00:00:42.9978527Z [101934,[0.00025023,0,1],13222,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978530Z [101934,[0.00025123,0,-1],13223,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978535Z [101934,[0.00025142,0,-1],13224,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978540Z [101934,[0.00025149,0,-1],13225,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978545Z [101934,[0.00025106,1,-377.1956408],13226,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978570Z [101934,[0.00025141,1,-395.06858964],13227,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9978588Z [101934,[0.00025144,2,-174.29755918],13228,1704067242983,"book","ATOBTC"]
2024-01-01T00:00:42.9982587Z [75231,[0.18554,0,1],6685,1704067242986,"book","DUSK:USD"]
2024-01-01T00:00:42.9986096Z [54672,[1.2558,1,-138.18342015],20402,1704067242987,"book","SUSHI:USD"]
2024-01-01T00:00:43.0008710Z [74168,[0.0065595,0,-1],4700,1704067242990,"book","JASMY:UST"]
2024-01-01T00:00:43.0008719Z [74168,[0.0065596,0,-1],4701,1704067242990,"book","JASMY:UST"]
2024-01-01T00:00:43.0009091Z [74168,[0.0065593,1,-69355.85640436],4702,1704067242990,"book","JASMY:UST"]
2024-01-01T00:00:43.0009533Z [74755,[2062.3,0,1],23990,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009596Z [74755,[2067.1,0,-1],23991,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009614Z [74755,[2062.4,1,4.54495526],23992,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009623Z [74755,[2059.5,1,2.54491328],23993,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009666Z [74755,[2059.4,1,2.0584689],23994,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009687Z [74755,[2065.8,1,-6.05993747],23995,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0009765Z [74755,[2067,1,-10.08008842],23996,1704067242986,"book","XAUT:USD"]
2024-01-01T00:00:43.0037049Z [163842,[1.5572,0,1],9813,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037092Z [163842,[1.5556,0,1],9814,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037101Z [163842,[1.5548,0,1],9815,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037110Z [163842,[1.5573,1,168.51506037],9816,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037115Z [163842,[1.5571,1,179.95093631],9817,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037123Z [163842,[1.5549,1,906.79354418],9818,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0037130Z [163842,[1.5443,1,1851.42374854],9819,1704067242990,"book","ARBUST"]
2024-01-01T00:00:43.0043489Z [98416,[0.0039474,1,181351],24060,1704067242993,"book","XVGUSD"]
2024-01-01T00:00:43.0052795Z [71225,[1.0939,0,1],9321,1704067242996,"book","EUTUSD"]
2024-01-01T00:00:43.0052830Z [71225,[1.0941,2,1197.55898445],9322,1704067242996,"book","EUTUSD"]
2024-01-01T00:00:43.0062863Z [163841,[1.558,0,1],9827,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0062867Z [163841,[1.5329,0,1],9828,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0063100Z [163841,[1.5688,0,-1],9829,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0063126Z [163841,[1.5581,2,769.20881789],9830,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0063132Z [163841,[1.533,1,5765.19820752],9831,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0063141Z [163841,[1.5687,1,-447.91477665],9832,1704067242993,"book","ARBUSD"]
2024-01-01T00:00:43.0074927Z [62494,[0.00002756,0,-1],40476,1704067242995,"book","XRPBTC"]
2024-01-01T00:00:43.0074961Z [62494,[0.00002757,0,-1],40477,1704067242995,"book","XRPBTC"]
2024-01-01T00:00:43.0074968Z [62494,[0.00002758,0,-1],40478,1704067242995,"book","XRPBTC"]
2024-01-01T00:00:43.0074974Z [62494,[0.00001451,3,13111.80812614],40479,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0074982Z [62494,[0.00001449,3,15021.34672128],40480,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0074987Z [62494,[0.0000146,1,-9752.40929754],40481,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0074992Z [62494,[0.00001461,3,-14995.61992868],40482,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0074998Z [62494,[0.00001467,1,-26794.02431223],40483,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0075004Z [62494,[0.00001469,1,-3361.96579138],40484,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0075009Z [62494,[0.0000148,1,-36579.57996031],40485,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0075014Z [62494,[0.00001483,1,-6713.03493788],40486,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0075022Z [62494,[0.0000149,1,-39904.99632034],40487,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0075295Z [62494,[0.00001496,1,-8389.02353801],40488,1704067242996,"book","XRPBTC"]
2024-01-01T00:00:43.0106497Z [62379,[321080,0,1],46060,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106659Z [62379,[321050,0,1],46061,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106788Z [62379,[321020,0,1],46062,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106806Z [62379,[320960,0,1],46063,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106813Z [62379,[320900,0,1],46064,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106819Z [62379,[320840,0,1],46065,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106829Z [62379,[320750,0,1],46066,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106861Z [62379,[322830,0,-1],46067,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106930Z [62379,[322910,0,-1],46068,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106947Z [62379,[323000,0,-1],46069,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106953Z [62379,[324120,0,-1],46070,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106962Z [62379,[321120,1,0.29003821],46071,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0106996Z [62379,[321110,1,0.43504163],46072,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107018Z [62379,[321100,1,0.58005551],46073,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107051Z [62379,[321090,1,0.72506939],46074,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107080Z [62379,[321060,1,1.08760409],46075,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107124Z [62379,[321030,1,2.14122055],46076,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107135Z [62379,[320970,1,1.63140613],46077,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107148Z [62379,[320910,1,2.61678808],46078,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107189Z [62379,[320850,1,2.8546779],46079,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107212Z [62379,[320770,1,3.09256773],46080,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107263Z [62379,[322840,1,-2.8571585],46081,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107517Z [62379,[322920,1,-3.09525504],46082,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0107529Z [62379,[323010,1,-3.33335158],46083,1704067242998,"book","ETHJPY"]
2024-01-01T00:00:43.0117016Z [227463,[0.12891,0,-1],20341,1704067242999,"book","XLMUSD"]
2024-01-01T00:00:43.0117023Z [227463,[0.12886,2,-6079.10982393],20342,1704067242999,"book","XLMUSD"]
2024-01-01T00:00:43.0117028Z [227463,[0.32811,1,-500],20343,1704067242999,"book","XLMUSD"]
2024-01-01T00:00:43.0117033Z [227473,[1.0089,0,1],20344,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117038Z [227473,[1.0081,0,1],20345,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117043Z [227473,[0.99391,0,1],20346,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117050Z [227473,[1.0144,0,-1],20347,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117055Z [227473,[1.0155,0,-1],20348,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117061Z [227473,[1.009,2,8943],20349,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117323Z [227473,[1.0037,1,2973.68700071],20350,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117352Z [227473,[1.0036,1,1012.99177734],20351,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117359Z [227473,[0.99392,1,8921.06100215],20352,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117364Z [227473,[1.0145,1,-139.90439682],20353,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0117369Z [227473,[1.0156,1,-170.56244598],20354,1704067242999,"book","XTZUSD"]
2024-01-01T00:00:43.0128699Z [98362,[0.59403,0,1],18570,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0128723Z [98362,[0.5938,0,1],18571,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0128729Z [98362,[0.59311,0,1],18572,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129082Z [98362,[0.5929,0,1],18573,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129349Z [98362,[0.59281,0,1],18574,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129566Z [98362,[0.59258,0,1],18575,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129608Z [98362,[0.59716,0,-1],18576,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129616Z [98362,[0.59731,0,-1],18577,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129623Z [98362,[0.594,1,14.50709512],18578,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129631Z [98362,[0.59377,1,43.52128536],18579,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129638Z [98362,[0.59357,1,1329.43744751],18580,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129646Z [98362,[0.59347,1,101.54966584],18581,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129653Z [98362,[0.59301,1,217.6064268],18582,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129662Z [98362,[0.59299,1,2148.53099552],18583,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129671Z [98362,[0.59291,1,246.23592377],18584,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129786Z [98362,[0.59247,1,290.1419024],18585,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129800Z [98362,[0.59715,1,-1820.06284637],18586,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0129806Z [98362,[0.59717,1,-3359.44295179],18587,1704067243003,"book","SAND:UST"]
2024-01-01T00:00:43.0169275Z [132678,[0.61325,0,1],39917,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169286Z [132678,[0.61236,0,1],39918,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169323Z [132678,[0.61062,0,1],39919,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169335Z [132678,[0.60804,0,1],39920,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169424Z [132678,[0.60371,0,1],39921,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169446Z [132678,[0.59756,0,1],39922,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169453Z [132678,[0.61624,0,-1],39923,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169457Z [132678,[0.6164,0,-1],39924,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169462Z [132678,[0.61668,0,-1],39925,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169467Z [132678,[0.61698,0,-1],39926,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169471Z [132678,[0.61894,0,-1],39927,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169729Z [132678,[0.61955,0,-1],39928,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169735Z [132678,[0.62136,0,-1],39929,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169740Z [132678,[0.62416,0,-1],39930,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169745Z [132678,[0.62815,0,-1],39931,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169750Z [132678,[0.63459,0,-1],39932,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169753Z [132678,[0.64298,0,-1],39933,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169757Z [132678,[0.61324,1,1752.51354016],39934,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169761Z [132678,[0.61237,1,2832.86710231],39935,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169765Z [132678,[0.61063,1,3984.10386191],39936,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169770Z [132678,[0.60805,1,5489.75660871],39937,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169773Z [132678,[0.6037,1,8337.47013148],39938,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0169776Z [132678,[0.59757,1,8973.61675193],39939,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170027Z [229229,[0.089603,0,1],56639,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170046Z [132678,[0.6165,2,-3992],39940,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170053Z [132678,[0.6166,2,-4975.89829437],39941,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170060Z [132678,[0.61666,1,-4882],39942,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170066Z [229229,[0.089526,0,1],56640,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170071Z [132678,[0.61667,1,-2592.64912241],39943,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170077Z [132678,[0.617,1,-8161.340769],39944,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170082Z [229229,[0.089471,0,1],56641,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170088Z [132678,[0.61893,1,-4184.47271628],39945,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170098Z [229229,[0.089265,0,1],56642,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170105Z [132678,[0.61954,1,-7868.09068212],39946,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170143Z [229229,[0.089043,0,1],56643,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170150Z [132678,[0.62135,1,-9387.92161118],39947,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170155Z [132678,[0.62415,1,-10549.99914706],39948,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170159Z [229229,[0.088818,0,1],56644,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170164Z [132678,[0.62814,1,-13039.28667553],39949,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170204Z [229229,[0.089796,0,-1],56645,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0170213Z [132678,[0.63458,1,-9297.86227094],39950,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170219Z [132678,[0.64297,1,-10701.43216626],39951,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0170260Z [132678,[0.7007,2,-253.58101867],39952,1704067243005,"book","XRPUSD"]
2024-01-01T00:00:43.0172422Z [229229,[0.08991,0,-1],56646,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0172443Z [229229,[0.089954,0,-1],56647,1704067243007,"book","DOGE:USD"]
2024-01-01T00:00:43.0172450Z [229229,[0.090648,0,-1],56648,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172456Z [229229,[0.089612,2,15013],56649,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172462Z [229229,[0.089527,1,55630.92882753],56650,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172467Z [229229,[0.089472,1,6773.46398429],56651,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172473Z [229229,[0.089266,1,7909.92279693],56652,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172478Z [229229,[0.089044,1,10758.71884675],56653,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172483Z [229229,[0.088819,1,14456.0950187],56654,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172489Z [229229,[0.00511,1,2000],56655,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172495Z [229229,[0.089794,1,-16854.04248507],56656,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172502Z [229229,[0.089911,1,-6839.72650709],56657,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172508Z [229229,[0.089955,1,-9771.03786728],56658,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0172514Z [229229,[0.090647,1,-12761.39188824],56659,1704067243008,"book","DOGE:USD"]
2024-01-01T00:00:43.0190151Z [60594,[0.00001948,0,1],16495,1704067243007,"book","OMGBTC"]
2024-01-01T00:00:43.0190176Z [60594,[0.001437,0,-1],16496,1704067243007,"book","OMGBTC"]
2024-01-01T00:00:43.0190206Z [60594,[0.00001949,4,4045.6792091],16497,1704067243007,"book","OMGBTC"]
2024-01-01T00:00:43.0190255Z [60594,[0.00001961,1,-2413.96163744],16498,1704067243007,"book","OMGBTC"]
2024-01-01T00:00:43.0191602Z [98360,[0.59421,0,1],18588,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191607Z [98360,[0.59416,0,1],18589,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191619Z [98360,[0.59415,0,1],18590,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191632Z [98360,[0.59774,0,-1],18591,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191636Z [98360,[0.59843,0,-1],18592,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191725Z [98360,[0.60198,0,-1],18593,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191736Z [98360,[0.59424,1,1831.99076278],18594,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191747Z [98360,[0.59423,1,1457.01905146],18595,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191755Z [98360,[0.59422,2,535.75746149],18596,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191765Z [98360,[0.5942,1,485],18597,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191778Z [98360,[0.59777,1,-1725.09491513],18598,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191785Z [98360,[0.59841,1,-412.07904194],18599,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0191791Z [98360,[0.60196,1,-1681.96743572],18600,1704067243008,"book","SAND:USD"]
2024-01-01T00:00:43.0196331Z [62513,[0.84474,0,1],40489,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196358Z [62513,[0.84473,0,1],40490,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196367Z [62513,[0.84386,0,1],40491,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196374Z [62513,[0.83197,0,1],40492,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196381Z [62513,[0.8473,0,-1],40493,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196389Z [62513,[0.84476,2,1821.04917526],40494,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196706Z [62513,[0.84377,1,5969.08374729],40495,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196720Z [62513,[0.8319,1,2949.33787205],40496,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0196724Z [62513,[0.84729,1,-857.89545129],40497,1704067243007,"book","EOSUST"]
2024-01-01T00:00:43.0197330Z [254999,[42336,0,1],13986,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197344Z [254999,[42224,0,1],13987,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197353Z [254999,[42122,0,1],13988,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197360Z [254999,[42069,0,1],13989,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197366Z [254999,[42007,0,1],13990,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197375Z [254999,[42337,0,-1],13991,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197387Z [254999,[42338,0,-1],13992,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197513Z [254999,[42338,1,16.10458622],13993,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197520Z [254999,[42225,1,0.02357672],13994,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197526Z [254999,[42123,1,0.06601482],13995,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197532Z [254999,[42070,1,0.08487619],13996,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0197538Z [254999,[42008,1,0.10373757],13997,1704067243005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.0200692Z [143948,[0.82646,0,1],5017,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200698Z [143948,[0.82039,0,1],5018,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200703Z [143948,[0.83573,0,-1],5019,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200708Z [143948,[0.83578,0,-1],5020,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200715Z [143948,[0.83923,0,-1],5021,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200721Z [143948,[0.8265,1,1288.51534169],5022,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200726Z [143948,[0.82649,1,200],5023,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200731Z [143948,[0.82041,1,110.37432706],5024,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200735Z [143948,[0.83569,1,-358.12050238],5025,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200740Z [143948,[0.8357,1,-200],5026,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0200745Z [143948,[0.8392,1,-30.77993372],5027,1704067243008,"book","LUNA2:USD"]
2024-01-01T00:00:43.0203920Z [229206,[8.2251,0,-1],56660,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0203949Z [229206,[8.2285,0,-1],56661,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0203956Z [229206,[8.2187,1,-733.3],56662,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0203961Z [229206,[8.2197,1,-611.1],56663,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0204383Z [229206,[8.225,1,-28.40664415],56664,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0204412Z [229206,[8.2278,1,-21.32529485],56665,1704067243010,"book","DOTUST"]
2024-01-01T00:00:43.0211345Z [129110,[6.8899,0,1],20610,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211374Z [129110,[6.8863,0,1],20611,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211383Z [129110,[6.8854,0,1],20612,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211389Z [129110,[6.88,0,1],20613,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211397Z [129110,[6.8782,0,1],20614,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211405Z [129110,[6.8781,0,1],20615,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211412Z [129110,[6.87,0,1],20616,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211418Z [129110,[6.8641,0,1],20617,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0211427Z [129110,[6.8599,0,1],20618,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0218854Z [129110,[6.8547,0,1],20619,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0218881Z [129110,[6.8495,0,1],20620,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0218888Z [129110,[6.8487,0,1],20621,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219352Z [129110,[6.8277,0,1],20622,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219423Z [129110,[6.8146,0,1],20623,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219430Z [161245,[31.678,0,1],7696,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219437Z [129110,[6.8028,0,1],20624,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219443Z [129110,[6.8021,0,1],20625,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219451Z [161245,[31.799,0,-1],7697,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219456Z [129110,[6.9166,0,-1],20626,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219462Z [129110,[6.9671,0,-1],20627,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219469Z [129110,[112.64,0,-1],20628,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219479Z [129110,[6.8879,1,233],20629,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219490Z [129110,[6.8855,1,114.58550724],20630,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219497Z [161245,[31.8,0,-1],7698,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219503Z [129110,[6.8811,1,389],20631,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219512Z [129110,[6.8726,1,728.46282767],20632,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219519Z [161245,[31.68,1,37.53476696],7699,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219524Z [161245,[31.794,1,-94.45],7700,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219531Z [129110,[6.8614,1,72.18514358],20633,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219538Z [129110,[6.8573,1,96.24685811],20634,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219544Z [161245,[31.795,2,-23],7701,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219551Z [129110,[6.8566,1,589],20635,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0219556Z [161245,[56.7,1,-20],7702,1704067243009,"book","DSHUSD"]
2024-01-01T00:00:43.0219569Z [129110,[6.8521,1,120.30857263],20636,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0220343Z [129110,[6.8469,1,144.37028716],20637,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0220372Z [129110,[6.8444,1,289.87888109],20638,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0220391Z [129110,[6.8184,2,465.48994237],20639,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0220397Z [129110,[6.8147,1,51.96576707],20640,1704067243009,"book","FILUSD"]
2024-01-01T00:00:43.0220404Z [129110,[6.8029,1,59.34594891],20641,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220409Z [129110,[6.7871,2,805.46908695],20642,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220415Z [129110,[6.7768,1,89.55781497],20643,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220420Z [129110,[6.7644,1,1166.18746007],20644,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220426Z [129110,[6.9125,3,-484.75880908],20645,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220431Z [129110,[6.9127,1,-228.39152472],20646,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220436Z [129110,[6.9128,2,-179.13828013],20647,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220441Z [129110,[6.9164,1,-90.57754577],20648,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220446Z [129110,[6.9629,1,-101.19681771],20649,1704067243010,"book","FILUSD"]
2024-01-01T00:00:43.0220456Z [229213,[14.935,0,1],56666,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220461Z [229213,[14.931,0,1],56667,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220466Z [229213,[14.926,0,1],56668,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220471Z [229213,[14.936,2,1312.24617227],56669,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220477Z [229213,[14.93,2,222.08600276],56670,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220482Z [229213,[14.925,1,40.76656991],56671,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220487Z [229213,[11.156,1,24.5196281],56672,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0220492Z [229213,[11.14,1,24.71590909],56673,1704067243012,"book","LINK:USD"]
2024-01-01T00:00:43.0291193Z [74763,[2064.7,0,-1],23997,1704067243014,"book","XAUT:UST"]
2024-01-01T00:00:43.0291226Z [74763,[2065.1,1,-12.11864718],23998,1704067243014,"book","XAUT:UST"]
2024-01-01T00:00:43.0298126Z [77284,[8071.7,0,1],11291,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0298146Z [77284,[8128.5,0,-1],11292,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0298153Z [77284,[8166,0,-1],11293,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0298158Z [77284,[8098.8,1,0.06683222],11294,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0298270Z [77284,[8097.9,1,0.07402453],11295,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0298627Z [77284,[8071.9,1,0.50628849],11296,1704067243018,"book","YFIUST"]
2024-01-01T00:00:43.0301789Z [120807,[0.30984,0,1],25773,1704067243020,"book","IOTUSD"]
2024-01-01T00:00:43.0301818Z [120807,[0.30985,1,4362.62322001],25774,1704067243020,"book","IOTUSD"]
2024-01-01T00:00:43.0302967Z [98412,[0.47349,0,1],24061,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303023Z [98412,[0.4734,0,1],24062,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303214Z [98412,[0.47337,0,1],24063,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303311Z [98412,[0.47319,0,1],24064,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303320Z [98412,[0.47313,0,1],24065,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303400Z [98412,[0.47206,0,1],24066,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303418Z [98412,[0.47145,0,1],24067,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303426Z [98412,[0.4708,0,1],24068,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303431Z [98412,[0.46876,0,1],24069,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303436Z [98412,[0.46792,0,1],24070,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303476Z [98412,[0.46368,0,1],24071,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303486Z [98412,[0.46106,0,1],24072,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303598Z [98412,[0.45507,0,1],24073,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303624Z [98412,[0.44774,0,1],24074,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303632Z [98412,[0.47453,0,-1],24075,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303639Z [98412,[0.47472,0,-1],24076,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303646Z [98412,[0.47478,0,-1],24077,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303653Z [98412,[0.4749,0,-1],24078,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303813Z [98412,[0.47509,0,-1],24079,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303836Z [98412,[0.47645,0,-1],24080,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303860Z [98412,[0.47659,0,-1],24081,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303897Z [98412,[0.47719,0,-1],24082,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303934Z [98412,[0.47838,0,-1],24083,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0303964Z [98412,[0.48328,0,-1],24084,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304000Z [98412,[0.49122,0,-1],24085,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304037Z [98412,[0.50174,0,-1],24086,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304054Z [98412,[0.47351,1,91.02212509],24087,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304095Z [98412,[0.47342,1,109.22655011],24088,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304126Z [98412,[0.47339,1,182.04425018],24089,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304163Z [98412,[0.47321,1,273.06637527],24090,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304202Z [98412,[0.47315,1,364.08850036],24091,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304216Z [98412,[0.47196,2,10095.62273347],24092,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304260Z [98412,[0.47146,1,929.16784023],24093,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304271Z [98412,[0.47081,1,1318.34048722],24094,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304303Z [98412,[0.46877,1,1697.45829779],24095,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304336Z [98412,[0.46793,1,2035.63856008],24096,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304352Z [98412,[0.46369,1,2759.40045636],24097,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304386Z [98412,[0.46107,1,3105.33730675],24098,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304414Z [98412,[0.45508,1,3457.30705899],24099,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304442Z [98412,[0.44775,1,3791.17810567],24100,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304464Z [98412,[0.47455,1,-183.47019404],24101,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304497Z [98412,[0.47474,1,-275.20529106],24102,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304525Z [98412,[0.4748,1,-366.94038808],24103,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304555Z [98412,[0.47492,1,-366.93994065],24104,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304585Z [98412,[0.4751,1,-687.10600726],24105,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304636Z [98412,[0.47644,1,-8448.31501625],24106,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304646Z [98412,[0.47658,1,-531.17874301],24107,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304671Z [98412,[0.47718,1,-872.78104137],24108,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304700Z [98412,[0.47837,1,-1224.51839665],24109,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304978Z [98412,[0.48327,1,-2355.74652137],24110,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0304986Z [98412,[0.49121,1,-2740.92643245],24111,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0305016Z [98412,[0.50173,2,-6637.40199419],24112,1704067243019,"book","FTMUST"]
2024-01-01T00:00:43.0306738Z [87948,[2.6756,0,1],13469,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0306763Z [87948,[2.6714,0,1],13470,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0306769Z [87948,[2.6626,0,1],13471,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0306775Z [87948,[2.7068,0,-1],13472,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0306902Z [87948,[2.6715,1,32.15130815],13473,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0306908Z [87948,[2.6989,2,-2589.70502547],13474,1704067243018,"book","WAVES:UST"]
2024-01-01T00:00:43.0313235Z [120817,[0.00063514,0,1],25779,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0313258Z [120817,[0.00063862,0,-1],25780,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0313267Z [120817,[0.02675,0,-1],25781,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0313276Z [120817,[0.00063533,1,57.88127588],25782,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0313285Z [120817,[0.00063759,1,-74.16990342],25783,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0313488Z [120817,[0.00063857,1,-5.5604495],25784,1704067243021,"book","ZECBTC"]
2024-01-01T00:00:43.0343172Z [132657,[72.785,0,1],39969,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343194Z [132657,[72.747,0,1],39970,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343199Z [132657,[73.003,0,-1],39971,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343205Z [132657,[73.027,0,-1],39972,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343211Z [132657,[81.571,0,-1],39973,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343217Z [132657,[72.786,1,10.09206709],39974,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343222Z [132657,[72.742,1,18.74241032],39975,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343229Z [132657,[72.991,1,-5],39976,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343234Z [132657,[72.992,1,-2.88263306],39977,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343239Z [132657,[73.004,1,-4.32394959],39978,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0343243Z [132657,[73.029,1,-10.08921572],39979,1704067243023,"book","LTCUSD"]
2024-01-01T00:00:43.0371263Z [67542,[6.8899,0,1],4688,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371285Z [67542,[6.8849,0,1],4689,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371291Z [67542,[6.878,0,1],4690,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371309Z [67542,[6.8573,0,1],4691,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371572Z [67542,[6.8368,0,1],4692,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371586Z [67542,[6.8056,0,1],4693,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371817Z [67542,[6.7643,0,1],4694,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371825Z [67542,[6.7436,0,1],4695,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371831Z [67542,[6.7022,0,1],4696,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371839Z [67542,[6.6505,0,1],4697,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371861Z [67542,[6.9127,0,-1],4698,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371972Z [67542,[6.9601,0,-1],4699,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0371999Z [67542,[7.0322,0,-1],4700,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372006Z [67542,[7.1049,0,-1],4701,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372012Z [67542,[6.8879,1,9412.86100513],4702,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372017Z [67542,[6.8827,1,8581.01424136],4703,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372023Z [67542,[6.8723,1,9451.2686196],4704,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372239Z [67542,[6.8516,1,9310.03198834],4705,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372252Z [67542,[6.831,1,8508.75923899],4706,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372283Z [67542,[6.8,1,9090.14290901],4707,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372292Z [67542,[6.7587,1,9148.57515467],4708,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372325Z [67542,[6.738,1,9230.24656401],4709,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372351Z [67542,[6.6967,1,9356.07686143],4710,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372392Z [67542,[6.645,1,9436.23120311],4711,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372404Z [67542,[6.9125,1,-8520.31153651],4712,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372411Z [67542,[6.9489,1,-9831.15025416],4713,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372526Z [67542,[7.0214,1,-8043.57751088],4714,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0372552Z [67542,[7.094,1,-9757.9558621],4715,1704067243027,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.0388650Z [74775,[0.99668,0,1],2424,1704067243029,"book","WBTBTC"]
2024-01-01T00:00:43.0388657Z [74775,[0.9967,1,0.00585095],2425,1704067243029,"book","WBTBTC"]
2024-01-01T00:00:43.0405068Z [132975,[0.46006,0,1],3822,1704067243031,"book","BLUR:UST"]
2024-01-01T00:00:43.0405092Z [132975,[0.46049,2,3596.0950154],3823,1704067243031,"book","BLUR:UST"]
2024-01-01T00:00:43.0405808Z [120797,[6,0,1],25785,1704067243030,"book","NEOUSD"]
2024-01-01T00:00:43.0405890Z [120797,[14.033,0,-1],25786,1704067243030,"book","NEOUSD"]
2024-01-01T00:00:43.0405897Z [120797,[12.932,1,1116.1149905],25787,1704067243030,"book","NEOUSD"]
2024-01-01T00:00:43.0405905Z [120797,[46.453,1,-9.999],25788,1704067243030,"book","NEOUSD"]
2024-01-01T00:00:43.0435946Z [60587,[1697.2,0,1],16502,1704067243032,"book","MKRUST"]
2024-01-01T00:00:43.0435972Z [60587,[1697.3,1,0.05140572],16503,1704067243032,"book","MKRUST"]
2024-01-01T00:00:43.0436162Z [60587,[1709.9,1,-0.41539549],16504,1704067243032,"book","MKRUST"]
2024-01-01T00:00:43.0436169Z [60587,[1719.2,1,-0.51607451],16505,1704067243032,"book","MKRUST"]
2024-01-01T00:00:43.0443141Z [67554,[9.4114,0,-1],4716,1704067243034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.0443298Z [67554,[9.4244,0,-1],4717,1704067243034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.0443304Z [67554,[9.411,1,-8468.65109655],4718,1704067243034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.0443309Z [67554,[9.4182,1,-8246.35201611],4719,1704067243034,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.0462240Z [74759,[0.048719,0,1],24000,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462369Z [74759,[0.048701,0,1],24001,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462376Z [74759,[0.048684,0,1],24002,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462732Z [74759,[0.048667,0,1],24003,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462758Z [74759,[0.048764,0,-1],24004,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462765Z [74759,[0.048787,0,-1],24005,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462772Z [74759,[0.048799,0,-1],24006,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462778Z [74759,[0.048817,0,-1],24007,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462783Z [74759,[0.048836,0,-1],24008,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462788Z [74759,[0.048863,0,-1],24009,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462793Z [74759,[0.048705,1,48.44207415],24010,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462798Z [74759,[0.048683,1,72.66311123],24011,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462803Z [74759,[0.048668,1,96.88414831],24012,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462811Z [74759,[0.048657,1,121.10518538],24013,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462816Z [74759,[0.048767,1,-12.07152688],24014,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462821Z [74759,[0.048773,1,-19.31444301],24015,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462826Z [74759,[0.048785,1,-33.80027526],24016,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462831Z [74759,[0.048803,1,-48.28610752],24017,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462889Z [74759,[0.048823,1,-72.42916128],24018,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462919Z [74759,[0.04885,1,-1.52727337],24019,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0462949Z [74759,[0.048851,1,-96.57221505],24020,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0463056Z [74759,[0.048853,1,-120.71526881],24021,1704067243031,"book","XAUT:BTC"]
2024-01-01T00:00:43.0464644Z [255003,[0.63098,1,137.92806821],13999,1704067243032,"book","FETUSD"]
2024-01-01T00:00:43.0493049Z [78353,[0.00004708,0,1],21166,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493084Z [78353,[0.00004704,0,1],21167,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493096Z [78353,[0.00004736,0,-1],21168,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493102Z [78353,[0.0000474,0,-1],21169,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493230Z [78353,[0.00004742,0,-1],21170,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493238Z [78353,[0.00004745,0,-1],21171,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493244Z [78353,[0.00004749,0,-1],21172,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493249Z [78353,[0.00004715,1,1379.06696],21173,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493254Z [78353,[0.00004714,2,7867.80207669],21174,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493269Z [78353,[0.00004707,1,1040.08924953],21175,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493377Z [78353,[0.00004703,1,1300.11156192],21176,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493402Z [78353,[0.00004735,1,-64.55702365],21177,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493410Z [78353,[0.00004739,1,-258.2280946],21178,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493416Z [78353,[0.00004741,1,-516.45618921],21179,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493475Z [78353,[0.00004744,1,-774.68428381],21180,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0493485Z [78353,[0.00004748,1,-1032.91237842],21181,1704067243038,"book","TRXETH"]
2024-01-01T00:00:43.0508073Z [132671,[101.53,0,1],39980,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508327Z [132671,[101.51,0,1],39981,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508342Z [132671,[101.76,0,-1],39982,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508351Z [132671,[101.91,0,-1],39983,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508376Z [132671,[101.97,0,-1],39984,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508396Z [132671,[101.99,0,-1],39985,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508480Z [132671,[102.01,0,-1],39986,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508500Z [132671,[102.09,0,-1],39987,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508507Z [132671,[101.6,2,22.7782828],39988,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508547Z [132671,[101.54,2,34.79171399],39989,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508557Z [132671,[101.52,2,32.94827074],39990,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508603Z [132671,[44,2,29.279486],39991,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508642Z [132671,[43,1,23.3],39992,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508652Z [132671,[101.77,2,-20.475],39993,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508695Z [132671,[101.78,1,-9.27518565],39994,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508707Z [132671,[101.81,1,-9.80444868],39995,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508809Z [132671,[101.9,1,-49.24616508],39996,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508908Z [132671,[101.98,2,-302.09276351],39997,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508913Z [132671,[102,1,-10.18552702],39998,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0508917Z [132671,[102.02,1,-20.37105405],39999,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0509103Z [132671,[102.08,1,-40.7421081],40000,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0509136Z [132671,[133.81,1,-43.5395363],40001,1704067243039,"book","SOLUST"]
2024-01-01T00:00:43.0534554Z [227470,[0.12887,1,-6348.75411119],20355,1704067243042,"book","XLMUST"]
2024-01-01T00:00:43.0534577Z [227470,[0.12889,1,-3874.51437451],20356,1704067243042,"book","XLMUST"]
2024-01-01T00:00:43.0544240Z [143936,[0.60812,0,1],5028,1704067243042,"book","STGUSD"]
2024-01-01T00:00:43.0544272Z [143936,[0.60811,0,1],5029,1704067243042,"book","STGUSD"]
2024-01-01T00:00:43.0544282Z [143936,[0.60814,1,263.33938311],5030,1704067243042,"book","STGUSD"]
2024-01-01T00:00:43.0544287Z [143936,[0.60813,1,276],5031,1704067243043,"book","STGUSD"]
2024-01-01T00:00:43.0551110Z [143210,[0.97008,0,1],20419,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551115Z [143210,[0.96923,0,1],20420,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551119Z [143210,[0.97382,0,-1],20421,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551124Z [143210,[0.97034,1,6135],20422,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551133Z [143210,[0.96912,1,5115.20406443],20423,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551155Z [143210,[0.97307,1,-3465.94439573],20424,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0551237Z [143210,[1.63,2,-187],20425,1704067243043,"book","MATIC:USD"]
2024-01-01T00:00:43.0616603Z [101938,[10.591,0,1],13229,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616685Z [101938,[10.575,0,1],13230,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616790Z [101938,[10.398,0,1],13231,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616800Z [101938,[10.624,0,-1],13232,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616944Z [101938,[10.672,0,-1],13233,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616951Z [101938,[10.592,1,2.46633676],13234,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616957Z [101938,[10.585,2,30.07518253],13235,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0616964Z [101938,[10.584,1,11.83775276],13236,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617110Z [101938,[10.574,2,45.991813],13237,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617117Z [101938,[10.619,1,-53],13238,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617123Z [101938,[10.62,1,-2.47595892],13239,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617133Z [101938,[10.621,1,-4.94997647],13240,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617158Z [101938,[10.625,1,-8.24996078],13241,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0617190Z [101938,[10.671,1,-22.27245761],13242,1704067243039,"book","ATOUST"]
2024-01-01T00:00:43.0618052Z [62517,[38.507,0,1],40521,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618087Z [62517,[38.385,0,1],40522,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618095Z [62517,[38.284,0,1],40523,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618100Z [62517,[38.635,0,-1],40524,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618173Z [62517,[38.636,0,-1],40525,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618178Z [62517,[39.049,0,-1],40526,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618184Z [62517,[65.187,0,-1],40527,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618272Z [62517,[38.52,1,62.52071861],40528,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618290Z [62517,[38.518,2,86.8221511],40529,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618298Z [62517,[38.504,1,33.74113881],40530,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618305Z [62517,[38.285,1,100.85978818],40531,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618312Z [62517,[20.304,1,3.47940046],40532,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618318Z [62517,[38.633,1,-32.23098492],40533,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618325Z [62517,[38.675,1,-2.0791],40534,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618332Z [62517,[38.676,1,-16.99303441],40535,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618339Z [62517,[38.699,1,-28.31679446],40536,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618345Z [62517,[38.7,1,-388],40537,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0618409Z [62517,[38.987,1,-124.98185359],40538,1704067243050,"book","AVAX:USD"]
2024-01-01T00:00:43.0624602Z [532066,[3.6481,0,1],11931,1704067243048,"book","NEAR:UST"]
2024-01-01T00:00:43.0624640Z [532066,[3.6292,0,1],11932,1704067243048,"book","NEAR:UST"]
2024-01-01T00:00:43.0624646Z [532066,[3.648,1,14.38100183],11933,1704067243048,"book","NEAR:UST"]
2024-01-01T00:00:43.0624651Z [532066,[3.6293,1,168.07675],11934,1704067243048,"book","NEAR:UST"]
2024-01-01T00:00:43.0640958Z [75227,[0.22275,0,1],6691,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0640977Z [75227,[0.22239,0,1],6692,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641020Z [75227,[0.22216,0,1],6693,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641057Z [75227,[0.2234,0,-1],6694,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641093Z [75227,[0.22265,1,467.39851315],6695,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641138Z [75227,[0.2224,1,777.85195708],6696,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641177Z [75227,[0.2221,1,1567.11443496],6697,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0641212Z [75227,[0.22341,1,-391.45238696],6698,1704067243050,"book","ALGUST"]
2024-01-01T00:00:43.0649365Z [62375,[2060.9,0,1],46128,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649409Z [62375,[2072.2,0,-1],46129,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649418Z [62375,[2072.6,0,-1],46130,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649424Z [62375,[2073,0,-1],46131,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649433Z [62375,[2073.5,0,-1],46132,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649440Z [62375,[2082.7,0,-1],46133,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649452Z [62375,[2085,0,-1],46134,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649766Z [62375,[2107.5,0,-1],46135,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649775Z [62375,[2060.8,1,3.37707877],46136,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649782Z [62375,[2059,1,3.85951287],46137,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649788Z [62375,[2071.2,2,-0.73568105],46138,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649796Z [62375,[2071.3,1,-0.58854484],46139,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649802Z [62375,[2072.1,1,-2.41395345],46140,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649807Z [62375,[2072.5,1,-2.6553488],46141,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649813Z [62375,[2072.9,1,-2.89674414],46142,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649818Z [62375,[2073.4,1,-3.13813949],46143,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649824Z [62375,[2082.6,1,-11.02099747],46144,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649829Z [62375,[2084.9,1,-13.38056597],46145,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0649834Z [62375,[2108,1,-96.1124772],46146,1704067243051,"book","ETHEUR"]
2024-01-01T00:00:43.0674910Z [77292,[4.2573,0,1],11302,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0674929Z [77292,[4.2563,0,1],11303,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0674937Z [77292,[4.2548,0,1],11304,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0674943Z [77292,[4.2419,0,1],11305,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675101Z [77292,[4.2779,0,-1],11306,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675125Z [77292,[4.2572,1,0.80336462],11307,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675159Z [77292,[4.2562,1,1.60672924],11308,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675184Z [77292,[4.2547,1,3.21188056],11309,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675214Z [77292,[4.2439,1,10.03712677],11310,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0675244Z [77292,[4.278,1,-1.61670714],11311,1704067243056,"book","BALUST"]
2024-01-01T00:00:43.0712376Z [74751,[165.09,0,1],24022,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712800Z [74751,[164.71,0,1],24023,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712817Z [74751,[165.35,0,-1],24024,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712825Z [74751,[165.8,0,-1],24025,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712832Z [74751,[166.4,0,-1],24026,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712840Z [74751,[165.08,1,3.74710314],24027,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712849Z [74751,[164.72,1,46.831517],24028,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0712856Z [74751,[165.33,1,-1.907],24029,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0713159Z [74751,[165.79,1,-14.03124512],24030,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0713290Z [74751,[166.39,1,-7.14833061],24031,1704067243056,"book","XMRUST"]
2024-01-01T00:00:43.0732493Z [62498,[0.6149,0,1],40539,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732624Z [62498,[0.61467,0,1],40540,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732631Z [62498,[0.61428,0,1],40541,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732637Z [62498,[0.61385,0,1],40542,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732644Z [62498,[0.61319,0,1],40543,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732651Z [62498,[0.61223,0,1],40544,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732655Z [62498,[0.6116,0,1],40545,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732663Z [62498,[0.60845,0,1],40546,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732669Z [62498,[0.60434,0,1],40547,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732984Z [62498,[0.61598,0,-1],40548,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0732995Z [62498,[0.61633,0,-1],40549,1704067243058,"book","XRPUST"]
2024-01-01T00:00:43.0733001Z [62498,[0.61672,0,-1],40550,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733007Z [62498,[0.62077,0,-1],40551,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733015Z [62498,[0.62314,0,-1],40552,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733021Z [62498,[0.62682,0,-1],40553,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733025Z [62498,[0.615,2,3998],40554,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733031Z [62498,[0.61468,1,2108.79918458],40555,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733036Z [62498,[0.61429,1,4217.59836916],40556,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733042Z [62498,[0.6142,1,1531.89160724],40557,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733048Z [62498,[0.6132,1,1126.59186252],40558,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733056Z [62498,[0.61224,1,2206.543594],40559,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733062Z [62498,[0.61161,1,2178.55951538],40560,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733068Z [62498,[0.60846,1,4294.31047597],40561,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733073Z [62498,[0.60435,1,5341.45849362],40562,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733078Z [62498,[0.26,1,200],40563,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733084Z [62498,[0.6156,1,-1286.88870836],40564,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733089Z [62498,[0.6157,3,-5631.2253],40565,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733095Z [62498,[0.61599,2,-6583.3946232],40566,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733101Z [62498,[0.61634,1,-2085.5784928],40567,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733144Z [62498,[0.61673,1,-5213.946232],40568,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733176Z [62498,[0.62076,1,-2987.16398107],40569,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733207Z [62498,[0.62313,1,-4009.78126203],40570,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733485Z [62498,[0.62681,1,-5037.44153434],40571,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733578Z [62498,[1.3,4,-25109.89651],40572,1704067243059,"book","XRPUST"]
2024-01-01T00:00:43.0733810Z [87937,[3.8901,0,-1],13477,1704067243060,"book","SNXUST"]
2024-01-01T00:00:43.0733825Z [87937,[3.8989,0,-1],13478,1704067243060,"book","SNXUST"]
2024-01-01T00:00:43.0733842Z [87937,[3.8893,1,-518.19584347],13479,1704067243060,"book","SNXUST"]
2024-01-01T00:00:43.0733850Z [87937,[3.895,1,-1036.4034358],13480,1704067243060,"book","SNXUST"]
2024-01-01T00:00:43.0734159Z [62383,[1790,0,1],46157,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734164Z [62383,[1789.2,0,1],46158,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734197Z [62383,[1788.7,0,1],46159,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734208Z [62383,[1787.6,0,1],46160,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734213Z [62383,[1786.7,0,1],46161,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734242Z [62383,[1786,0,1],46162,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734250Z [62383,[1785.1,0,1],46163,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734259Z [62383,[1784.3,0,1],46164,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734284Z [62383,[1790.8,1,0.29436676],46165,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734292Z [62383,[1790.7,2,1.03028368],46166,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734301Z [62383,[1790.6,1,0.73591692],46167,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734327Z [62383,[1789.9,1,1.65581307],46168,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734335Z [62383,[1789.3,1,2.89586551],46169,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734371Z [62383,[1788.8,1,3.13718764],46170,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734382Z [62383,[1787.7,1,4.83279061],46171,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734389Z [62383,[1786.8,1,6.2826278],46172,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734397Z [62383,[1786.1,1,7.73246498],46173,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734465Z [62383,[1785.2,1,9.66558124],46174,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0734473Z [62383,[1784.4,1,12.08197656],46175,1704067243061,"book","ETHGBP"]
2024-01-01T00:00:43.0744908Z [71240,[42264,0,1],9346,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744913Z [71240,[42241,0,1],9347,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744919Z [71240,[42234,0,1],9348,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744925Z [71240,[42210,0,1],9349,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744932Z [71240,[41996,0,1],9350,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744939Z [71240,[41900,0,1],9351,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744945Z [71240,[41761,0,1],9352,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0744965Z [71240,[41650,0,1],9353,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745286Z [71240,[42325,0,-1],9354,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745310Z [71240,[42333,0,-1],9355,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745319Z [71240,[42338,0,-1],9356,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745325Z [71240,[42365,0,-1],9357,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745335Z [71240,[42413,0,-1],9358,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745345Z [71240,[42424,0,-1],9359,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745353Z [71240,[42463,0,-1],9360,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0745360Z [71240,[42472,0,-1],9361,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746428Z [71240,[42484,0,-1],9362,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746452Z [71240,[42559,0,-1],9363,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746459Z [71240,[42570,0,-1],9364,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746465Z [71240,[42681,0,-1],9365,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746472Z [71240,[42798,0,-1],9366,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746477Z [71240,[42936,0,-1],9367,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746486Z [71240,[42265,1,0.00413179],9368,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746494Z [71240,[42242,1,0.01652716],9369,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746613Z [71240,[42236,1,0.0928818],9370,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746642Z [71240,[42211,1,0.03305432],9371,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746648Z [71240,[41997,1,0.07696183],9372,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746658Z [71240,[41901,1,0.09405691],9373,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746665Z [71240,[41762,1,0.11092496],9374,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746671Z [71240,[41651,1,0.1285876],9375,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746943Z [71240,[42326,1,-0.00414098],9376,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0746966Z [71240,[42334,1,-0.00828195],9377,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0749891Z [196518,[42330,0,1],51203,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0749914Z [196518,[42317,0,1],51204,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0749921Z [196518,[42310,0,1],51205,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0749928Z [196518,[42308,0,1],51206,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0749940Z [196518,[42259,0,1],51207,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750062Z [196518,[42187,0,1],51208,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750069Z [196518,[41747,0,1],51209,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750075Z [196518,[41745,0,1],51210,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750081Z [196518,[41741,0,1],51211,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750087Z [196518,[41737,0,1],51212,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750092Z [196518,[41735,0,1],51213,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750099Z [196518,[41734,0,1],51214,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750104Z [196518,[41732,0,1],51215,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750110Z [196518,[41731,0,1],51216,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750200Z [196518,[42345,0,-1],51217,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750433Z [196518,[42354,0,-1],51218,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750441Z [196518,[42357,0,-1],51219,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750447Z [196518,[42364,0,-1],51220,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750454Z [196518,[42375,0,-1],51221,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750576Z [196518,[42395,0,-1],51222,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750595Z [196518,[42397,0,-1],51223,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750603Z [196518,[42403,0,-1],51224,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750608Z [196518,[42440,0,-1],51225,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750614Z [196518,[42338,2,0.25621711],51226,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750626Z [196518,[42337,1,0.13436491],51227,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750679Z [196518,[42336,1,0.011],51228,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750688Z [196518,[42335,1,0.05646842],51229,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750726Z [196518,[42333,1,0.005472],51230,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750736Z [196518,[42332,2,0.14794],51231,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750773Z [196518,[42331,1,0.01],51232,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750804Z [196518,[42326,2,0.06931],51233,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750830Z [196518,[42325,1,1.0802],51234,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750859Z [196518,[42324,1,0.05628017],51235,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750896Z [196518,[42323,1,0.08439737],51236,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750909Z [196518,[42321,2,0.14092647],51237,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750943Z [196518,[42320,1,0.14076845],51238,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0750976Z [196518,[42319,1,0.14094],51239,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751006Z [196518,[42316,1,0.16892215],51240,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751021Z [196518,[42315,1,0.1],51241,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751056Z [196518,[42312,2,0.43104411],51242,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751089Z [196518,[42304,1,0.19003742],51243,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751101Z [196518,[42300,1,3.2551],51244,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751135Z [196518,[42296,1,0.30504506],51245,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751160Z [196518,[42288,1,0.33277643],51246,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751193Z [196518,[42283,1,5.3763],51247,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751211Z [196518,[42278,1,0.3605078],51248,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751242Z [196518,[42272,1,0.02871],51249,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751272Z [196518,[42268,1,0.38823886],51250,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751296Z [196518,[42232,1,0.60034983],51251,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751324Z [196518,[42229,1,0.2948],51252,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751357Z [196518,[42188,1,0.011111],51253,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751369Z [196518,[42348,1,-0.0441],51254,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751401Z [196518,[42355,1,-0.09036],51255,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751432Z [196518,[42359,1,-0.008],51256,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751467Z [196518,[42361,3,-0.22620471],51257,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751493Z [196518,[42362,1,-0.11293961],51258,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751526Z [196518,[42363,3,-0.22364431],51259,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751561Z [196518,[42365,1,-0.003],51260,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751588Z [196518,[42366,3,-0.9317],51261,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751623Z [196518,[42367,3,-0.49540942],51262,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751647Z [196518,[42371,2,-0.16938],51263,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751682Z [196518,[42374,2,-0.21668559],51264,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751714Z [196518,[42379,2,-0.28593732],51265,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751958Z [196518,[42387,1,-0.30601669],51266,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751966Z [196518,[42399,3,-0.34262188],51267,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751971Z [196518,[42404,1,-0.003],51268,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751977Z [196518,[42409,1,-0.361656],51269,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751983Z [196518,[42411,1,-0.0015],51270,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751988Z [196518,[42414,2,-1.31447193],51271,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751994Z [196518,[42434,3,-1.60596478],51272,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0751999Z [196518,[42461,1,-1.20616354],51273,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0752007Z [196518,[43250,2,-0.01],51274,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0752012Z [196518,[43256,1,-0.0192276],51275,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0752019Z [196518,[43258,1,-0.00578666],51276,1704067243058,"book","BTCUSD"]
2024-01-01T00:00:43.0759505Z [62369,[2282.7,0,1],46176,1704067243063,"book","ETHUSD"]
2024-01-01T00:00:43.0759608Z [62369,[2282.3,0,1],46177,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759614Z [62369,[2281.4,0,1],46178,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759622Z [62369,[2278.9,0,1],46179,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759629Z [62369,[2274.8,0,1],46180,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759640Z [62369,[2273.3,0,1],46181,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759645Z [62369,[2270.1,0,1],46182,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759650Z [62369,[2285.6,0,-1],46183,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759654Z [62369,[2293.4,0,-1],46184,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759659Z [62369,[2296.1,0,-1],46185,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759663Z [62369,[2297.1,0,-1],46186,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759668Z [62369,[2299.3,0,-1],46187,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759674Z [62369,[2283,1,0.39367659],46188,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759680Z [62369,[2282.9,2,32.16813882],46189,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759918Z [62369,[2282.8,1,1.14767353],46190,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759950Z [62369,[2282.6,1,1.37720823],46191,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0759999Z [62369,[2282.5,2,10.59],46192,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760036Z [62369,[2282.4,1,1.60687518],46193,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760047Z [62369,[2281.3,1,2.65715114],46194,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760089Z [62369,[2279.9,2,2.90242411],46195,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760099Z [62369,[2279.8,2,14.17552322],46196,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760136Z [62369,[2279,2,5.2614834],46197,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760151Z [62369,[2274.7,1,7.59248524],46198,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760177Z [62369,[2272.6,1,9.4898255],46199,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760214Z [62369,[2269.4,2,15.5606906],46200,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760224Z [62369,[2170,5,20.6451],46201,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760258Z [62369,[2285.3,1,-1.37841355],46202,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760294Z [62369,[2285.4,2,-13.6017],46203,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760321Z [62369,[2285.5,2,-4.60814822],46204,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760352Z [62369,[2285.7,3,-4.07012509],46205,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760378Z [62369,[2285.8,3,-20.45157293],46206,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760414Z [62369,[2285.9,1,-2.2795501],46207,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760424Z [62369,[2286,1,-0.62370319],46208,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760459Z [62369,[2286.5,1,-0.75015747],46209,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760540Z [62369,[2286.6,3,-34.15896052],46210,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760674Z [62369,[2293.3,2,-7.79850036],46211,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760686Z [62369,[2295.4,1,-9.49813093],46212,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760718Z [62369,[2296.9,1,-4.5942391],46213,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0760744Z [62369,[2298.6,1,-11.3977571],46214,1704067243064,"book","ETHUSD"]
2024-01-01T00:00:43.0779783Z [69996,[0.18116,0,1],4283,1704067243067,"book","BORG:UST"]
2024-01-01T00:00:43.0779789Z [69996,[0.16727,0,1],4284,1704067243067,"book","BORG:UST"]
2024-01-01T00:00:43.0779795Z [69996,[0.18106,1,7912.07904811],4285,1704067243067,"book","BORG:UST"]
2024-01-01T00:00:43.0780073Z [69996,[0.1673,1,15458.78085611],4286,1704067243067,"book","BORG:UST"]
2024-01-01T00:00:43.0788039Z [123424,[0.43876,0,1],10900,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788072Z [123424,[0.43859,0,1],10901,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788079Z [123424,[100000,0,-1],10902,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788087Z [123424,[0.43935,1,1791.12627985],10903,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788095Z [123424,[0.43915,1,551],10904,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788102Z [123424,[0.43907,1,701.04247658],10905,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0788108Z [123424,[0.44221,1,-1802.59385665],10906,1704067243060,"book","1INCH:USD"]
2024-01-01T00:00:43.0808503Z [132654,[38443,1,0.07358561],40003,1704067243069,"book","ETH:MXNT"]
2024-01-01T00:00:43.0808508Z [132654,[38442,1,0.0025753],40004,1704067243069,"book","ETH:MXNT"]
2024-01-01T00:00:43.0818265Z [87940,[0.29832,0,1],13481,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818353Z [87940,[0.29814,0,1],13482,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818358Z [87940,[0.29787,0,1],13483,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818363Z [87940,[0.29949,0,-1],13484,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818367Z [87940,[0.29967,0,-1],13485,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818373Z [87940,[0.29994,0,-1],13486,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818617Z [87940,[0.30046,0,-1],13487,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818639Z [87940,[0.29831,1,58.57388581],13488,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818644Z [87940,[0.29813,1,146.43471454],13489,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818648Z [87940,[0.29786,1,293.0452959],13490,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818652Z [87940,[0.2995,1,-58.6272504],13491,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818661Z [87940,[0.29968,1,-146.57032675],13492,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818665Z [87940,[0.29995,1,-293.14065351],13493,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0818670Z [87940,[0.30043,1,-131.87713994],13494,1704067243068,"book","LRCUSD"]
2024-01-01T00:00:43.0841063Z [532070,[1.1081,0,-1],11942,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0841165Z [532070,[1.1083,0,-1],11943,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0841194Z [532070,[1.1089,0,-1],11944,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0841203Z [532070,[1.1082,2,-3998.06908637],11945,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0841212Z [532070,[1.1088,1,-6269.99947515],11946,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0841220Z [532070,[1.109,1,-7442.96318512],11947,1704067243070,"book","EURUST"]
2024-01-01T00:00:43.0843696Z [112293,[0.030254,0,1],18605,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0843809Z [112293,[0.030219,0,1],18606,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0843816Z [112293,[0.030486,0,-1],18607,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0843822Z [112293,[0.030499,0,-1],18608,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0843830Z [112293,[0.030218,1,161902.28726452],18609,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0843835Z [112293,[0.030484,1,-22968.36484689],18610,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0844175Z [112293,[0.030498,1,-11533.10339612],18611,1704067243074,"book","GALA:UST"]
2024-01-01T00:00:43.0844186Z [132987,[8.2088,0,1],3829,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0844191Z [132987,[8.225,0,-1],3830,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0844196Z [132987,[8.2438,0,-1],3831,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0844202Z [132987,[8.2089,1,8393.07106491],3832,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0844205Z [132987,[8.2249,1,-8632.88765995],3833,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0844210Z [132987,[8.2394,1,-8492.78825731],3834,1704067243075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.0845030Z [81170,[0.00063854,0,-1],2402,1704067243065,"book","SPELL:UST"]
2024-01-01T00:00:43.0845041Z [81170,[0.00063853,1,-103082.48985279],2403,1704067243065,"book","SPELL:UST"]
2024-01-01T00:00:43.0852845Z [227459,[7.2568,0,-1],20357,1704067243074,"book","UNIUST"]
2024-01-01T00:00:43.0852870Z [227459,[7.2156,1,36],20358,1704067243074,"book","UNIUST"]
2024-01-01T00:00:43.0852882Z [227459,[7.2128,1,70.25885935],20359,1704067243074,"book","UNIUST"]
2024-01-01T00:00:43.0853044Z [227459,[7.2567,1,-43.17638591],20360,1704067243074,"book","UNIUST"]
2024-01-01T00:00:43.0853722Z [60590,[0.82728,0,1],16508,1704067243074,"book","OMGUSD"]
2024-01-01T00:00:43.0854087Z [60590,[0.82692,0,1],16509,1704067243074,"book","OMGUSD"]
2024-01-01T00:00:43.0854113Z [60590,[0.82694,1,317.36050894],16510,1704067243074,"book","OMGUSD"]
2024-01-01T00:00:43.0854121Z [60590,[0.82693,1,200],16511,1704067243074,"book","OMGUSD"]
2024-01-01T00:00:43.0878421Z [18552,[0.16711,0,1],4288,1704067243077,"book","BORG:USD"]
2024-01-01T00:00:43.0878758Z [18552,[0.16709,1,14597.60439581],4289,1704067243077,"book","BORG:USD"]
2024-01-01T00:00:43.0878765Z [229222,[0.00004869,0,-1],56698,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0878774Z [229222,[0.00004888,0,-1],56699,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0878783Z [229222,[0.00001403,7,18044.26358358],56700,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0878792Z [229222,[0.00001402,8,20433.22112904],56701,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0878800Z [229222,[0.00001401,5,39073.60692108],56702,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0878805Z [87930,[1.0006,0,-1],13497,1704067243075,"book","DAIUSD"]
2024-01-01T00:00:43.0878813Z [87930,[1.0017,0,-1],13498,1704067243075,"book","DAIUSD"]
2024-01-01T00:00:43.0878820Z [87930,[1.0005,2,-12.249815],13499,1704067243075,"book","DAIUSD"]
2024-01-01T00:00:43.0879071Z [87930,[1.0016,1,-127.83672075],13500,1704067243075,"book","DAIUSD"]
2024-01-01T00:00:43.0879438Z [229222,[0.000014,1,12571.0238472],56703,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879453Z [229222,[0.00001399,1,15713.779809],56704,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879457Z [229222,[0.00001398,2,28640.39365422],56705,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879490Z [229222,[0.00001404,1,-1250.56855863],56706,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879579Z [229222,[0.00001405,4,-17507.95982088],56707,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879598Z [229222,[0.00001406,9,-28957.50374715],56708,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879603Z [229222,[0.00001407,5,-28442.21775369],56709,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879607Z [229222,[0.00001409,1,-8047.24897085],56710,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0879646Z [229222,[0.0000141,1,-15757.1638388],56711,1704067243078,"book","ADABTC"]
2024-01-01T00:00:43.0903511Z [155160,[0.011148,0,1],12836,1704067243078,"book","SWEAT:UST"]
2024-01-01T00:00:43.0921556Z [74748,[0.0039072,0,1],24054,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921642Z [74748,[0.0039067,0,1],24055,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921648Z [74748,[0.003906,0,1],24056,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921652Z [74748,[0.0039055,0,1],24057,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921656Z [74748,[0.0039051,0,1],24058,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921661Z [74748,[0.0039038,0,1],24059,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921665Z [74748,[0.0039037,0,1],24060,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921669Z [74748,[0.003902,0,1],24061,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921676Z [74748,[0.003917,0,-1],24062,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921924Z [74748,[0.0039175,0,-1],24063,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921929Z [74748,[0.003918,0,-1],24064,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921934Z [74748,[0.0039183,0,-1],24065,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921962Z [74748,[0.0039188,0,-1],24066,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0921989Z [74748,[0.0039206,0,-1],24067,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922082Z [74748,[0.0039071,1,1.32126474],24068,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922104Z [74748,[0.0039066,1,2.64252949],24069,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922109Z [74748,[0.0039059,1,5.28505899],24070,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922114Z [74748,[0.0039054,1,8.45556363],24071,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922119Z [74748,[0.0039049,1,13.21264748],24072,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922213Z [74748,[0.0039036,1,26.42363635],24073,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922220Z [74748,[0.0039018,1,36.99309089],24074,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922350Z [74748,[0.0039005,1,4.933],24075,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922378Z [74748,[0.0039169,1,-8.42677869],24076,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922407Z [74748,[0.0039174,1,-13.1668417],24077,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922440Z [74748,[0.0039179,1,-25.49132445],24078,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922532Z [74748,[0.0039182,2,-35.04541503],24079,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922538Z [74748,[0.0039186,1,-26.3336834],24080,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0922543Z [74748,[0.0039205,1,-36.87355681],24081,1704067243077,"book","XMRBTC"]
2024-01-01T00:00:43.0968582Z [132664,[72.602,0,1],40005,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968614Z [132664,[72.914,0,-1],40006,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968621Z [132664,[72.923,0,-1],40007,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968629Z [132664,[72.941,0,-1],40008,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968635Z [132664,[72.599,2,780.95110403],40009,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968642Z [132664,[1.048,1,4.771],40010,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968647Z [132664,[72.915,2,-308.88206577],40011,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0968791Z [132664,[72.924,1,-4.32303704],40012,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0969213Z [132664,[72.943,1,-7.20506174],40013,1704067243085,"book","LTCUST"]
2024-01-01T00:00:43.0971203Z [62371,[0.053929,0,1],46245,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0971223Z [62371,[0.053926,0,1],46246,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0971228Z [62371,[0.053923,0,1],46247,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972104Z [62371,[0.053916,0,1],46248,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972134Z [62371,[0.053908,0,1],46249,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972146Z [62371,[0.053904,0,1],46250,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972155Z [62371,[0.053902,0,1],46251,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972167Z [62371,[0.053896,0,1],46252,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972279Z [62371,[0.053892,0,1],46253,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972289Z [62371,[0.053783,0,1],46254,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972294Z [62371,[0.051081,0,1],46255,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972298Z [62371,[0.051069,0,1],46256,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972303Z [62371,[0.053965,0,-1],46257,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972307Z [62371,[0.053966,0,-1],46258,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972326Z [62371,[0.053974,0,-1],46259,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0972361Z [62371,[0.053978,0,-1],46260,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973049Z [62371,[0.05399,0,-1],46261,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973121Z [62371,[0.054013,0,-1],46262,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973229Z [62371,[0.054027,0,-1],46263,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973233Z [62371,[0.054044,0,-1],46264,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973237Z [62371,[0.054056,0,-1],46265,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973242Z [62371,[0.054072,0,-1],46266,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0973247Z [62371,[0.054105,0,-1],46267,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0974481Z [62371,[0.053928,1,0.6549339],46268,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0974613Z [62371,[0.053925,1,0.98240085],46269,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0974867Z [62371,[0.053922,1,1.30986781],46270,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0974995Z [62371,[0.053921,1,0.55237566],46271,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975002Z [62371,[0.05392,1,7],46272,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975275Z [62371,[0.053919,1,1.63733476],46273,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975296Z [62371,[0.053913,1,1.96437634],46274,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975301Z [62371,[0.053909,1,0.69246065],46275,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975773Z [62371,[0.053907,1,2.2917724],46276,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975802Z [62371,[0.053903,2,17.99579227],46277,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975809Z [62371,[0.053901,1,2.61927367],46278,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975815Z [62371,[0.053895,1,2.94720257],46279,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975823Z [62371,[0.053883,1,3.27472706],46280,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975835Z [88586,[6.5678,0,1],1069,1704067243083,"book","QTFUSD"]
2024-01-01T00:00:43.0975841Z [88586,[6.5681,1,48.5866387],1070,1704067243083,"book","QTFUSD"]
2024-01-01T00:00:43.0975846Z [62371,[0.053878,1,1.86025233],46281,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975854Z [62371,[0.053784,1,1.36939171],46282,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975859Z [62371,[0.053956,1,-0.24518417],46283,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975865Z [62371,[0.053967,1,-1.30709685],46284,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975871Z [62371,[0.05397,1,-1.63387107],46285,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975877Z [62371,[0.053976,1,-1.9606097],46286,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975882Z [62371,[0.053982,2,-2.70549611],46287,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975887Z [62371,[0.053986,1,-0.3560504],46288,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975892Z [62371,[0.053989,1,-2.61414627],46289,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975963Z [62371,[0.053995,2,-3.43876492],46290,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0975977Z [62371,[0.054007,1,-3.26639688],46291,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0981475Z [74745,[165.12,0,1],24082,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981500Z [74745,[165.04,0,1],24083,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981508Z [74745,[288.82,0,-1],24084,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981514Z [74745,[165.1,1,30.62352225],24085,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981520Z [74745,[165.05,2,53.09977012],24086,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981528Z [74745,[30,1,0.34287318],24087,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0981536Z [74745,[165.58,1,-4.1],24088,1704067243083,"book","XMRUSD"]
2024-01-01T00:00:43.0982172Z [60597,[0.00036346,0,-1],16515,1704067243086,"book","OMGETH"]
2024-01-01T00:00:43.0982333Z [60597,[0.0003633,1,-29.53416353],16516,1704067243086,"book","OMGETH"]
2024-01-01T00:00:43.0982990Z [111503,[9.388,0,1],12852,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983017Z [111503,[9.3832,0,1],12853,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983051Z [111503,[9.3607,0,1],12854,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983068Z [111503,[9.3501,0,1],12855,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983081Z [111503,[9.4113,0,-1],12856,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983201Z [111503,[9.4114,0,-1],12857,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983227Z [111503,[9.4117,0,-1],12858,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983234Z [111503,[9.4195,0,-1],12859,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983239Z [71240,[42339,1,-0.01242295],9378,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983245Z [111503,[9.4344,0,-1],12860,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983250Z [71240,[42379,1,-0.00935591],9379,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983255Z [111503,[9.4497,0,-1],12861,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983263Z [111503,[9.4721,0,-1],12862,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983269Z [71240,[42412,1,-0.02996528],9380,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983276Z [111503,[9.3818,1,476],12863,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983281Z [71240,[42423,1,-0.03767843],9381,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983286Z [111503,[9.3769,1,706],12864,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983291Z [71240,[42462,1,-0.03654079],9382,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983311Z [111503,[9.3768,1,528.01216048],12865,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983318Z [71240,[42473,1,-0.06625573],9383,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983470Z [111503,[9.3606,1,93.16021754],12866,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983497Z [71240,[42521,1,-0.07171641],9384,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983503Z [111503,[9.3502,1,121.1082828],12867,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983509Z [111503,[9.411,1,-200],12868,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983514Z [111503,[9.4212,1,-90.8444224],12869,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983522Z [71240,[42558,1,-0.08850787],9385,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983528Z [111503,[9.4345,1,-65.05986753],12870,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983534Z [71240,[42680,1,-0.10450299],9386,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983540Z [111503,[9.4391,1,-67.86],12871,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983545Z [71240,[42797,1,-0.12072563],9387,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983551Z [111503,[9.4392,1,-92.9426679],12872,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983557Z [71240,[42944,1,-0.13615192],9388,1704067243065,"book","WBTUSD"]
2024-01-01T00:00:43.0983562Z [111503,[9.4496,1,-120.82546827],12873,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0983617Z [111503,[9.4707,1,-148.70826864],12874,1704067243086,"book","APTUSD"]
2024-01-01T00:00:43.0985961Z [229226,[0.59361,0,1],56733,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0985986Z [229226,[0.5936,0,1],56734,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0985994Z [229226,[0.59288,0,1],56735,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986004Z [229226,[0.59267,0,1],56736,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986018Z [229226,[0.59168,0,1],56737,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986138Z [229226,[0.59039,0,1],56738,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986146Z [229226,[0.5894,0,1],56739,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986152Z [229226,[0.58812,0,1],56740,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986158Z [229226,[0.58537,0,1],56741,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986165Z [229226,[0.59422,0,-1],56742,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986172Z [229226,[0.59478,0,-1],56743,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986348Z [229226,[0.59482,0,-1],56744,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986357Z [229226,[0.59543,0,-1],56745,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0986363Z [229226,[0.59644,0,-1],56746,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987085Z [229226,[0.59697,0,-1],56747,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987093Z [229226,[0.59815,0,-1],56748,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987100Z [229226,[0.60119,0,-1],56749,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987105Z [229226,[0.60344,0,-1],56750,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987112Z [229226,[0.59323,1,20],56751,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987118Z [229226,[0.59322,1,600],56752,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987124Z [229226,[0.59289,1,8483.82090166],56753,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987130Z [229226,[0.59266,1,12567.71447699],56754,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987135Z [229226,[0.59164,1,16756.95263599],56755,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987141Z [229226,[0.5904,1,5942.09219961],56756,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987147Z [229226,[0.58941,1,6799.19505061],56757,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987154Z [229226,[0.58813,1,9135.52654218],56758,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987160Z [229226,[0.58538,1,12352.70669166],56759,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987165Z [229226,[0.59419,1,-600],56760,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987175Z [229226,[0.59477,1,-5113.08376136],56761,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987180Z [229226,[0.59481,1,-6271.21287832],56762,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987298Z [229226,[0.59512,1,-10033.94060531],56763,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987322Z [229226,[0.59513,1,-5217.71900661],56764,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987328Z [229226,[0.59538,1,-12642.7651627],56765,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987335Z [229226,[0.59641,1,-16857.02021693],56766,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987341Z [229226,[0.59643,2,-28658.65017608],56767,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987346Z [229226,[0.59707,1,-18956.94811445],56768,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987403Z [229226,[0.60118,1,-21152.55372113],56769,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0987413Z [229226,[0.60343,1,-21287.56505092],56770,1704067243089,"book","ADAUST"]
2024-01-01T00:00:43.0988702Z [107264,[0.24175,0,1],1065,1704067243088,"book","BOSON:USD"]
2024-01-01T00:00:43.0989149Z [107264,[0.24174,1,21.70042317],1066,1704067243088,"book","BOSON:USD"]
2024-01-01T00:00:43.0996011Z [62371,[0.054036,2,-6.23013288],46292,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0996033Z [62371,[0.054054,1,-2.48506702],46293,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0996038Z [62371,[0.054071,1,-0.27615946],46294,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0996043Z [62371,[0.054104,1,-0.46346476],46295,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0996051Z [62371,[0.059225,1,-0.3],46296,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.0996060Z [62371,[0.0593,1,-9.996993],46297,1704067243085,"book","ETHBTC"]
2024-01-01T00:00:43.1012454Z [67526,[0.089611,0,1],4721,1704067243090,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.1012462Z [67526,[0.089613,1,946309.20707542],4722,1704067243090,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.1015143Z [120793,[0.37111,0,1],25798,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1015150Z [120793,[0.3711,0,1],25799,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1015156Z [120793,[0.36771,0,1],25800,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1015164Z [120793,[0.37113,1,1214.8553024],25801,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1015169Z [120793,[0.3682,1,527.00637802],25802,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1015176Z [120793,[0.36776,1,3000],25803,1704067243091,"book","ZRXUSD"]
2024-01-01T00:00:43.1040810Z [132675,[0.0023999,0,1],40014,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040832Z [132675,[0.0023995,0,1],40015,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040838Z [132675,[0.0024101,0,-1],40016,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040843Z [132675,[0.0024102,0,-1],40017,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040848Z [132675,[0.002411,0,-1],40018,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040852Z [132675,[0.0024131,0,-1],40019,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040856Z [132675,[0.0024159,0,-1],40020,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040871Z [132675,[0.0024009,1,7.19642136],40021,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040977Z [132675,[0.0024007,1,2.36192],40022,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1040996Z [143951,[0.82042,0,1],5036,1704067243092,"book","LUNA2:UST"]
2024-01-01T00:00:43.1041344Z [143951,[0.82041,0,1],5037,1704067243092,"book","LUNA2:UST"]
2024-01-01T00:00:43.1041348Z [132675,[0.0024005,2,44.80824077],40023,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041352Z [132675,[0.0024002,1,90.2],40024,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041356Z [132675,[0.0024,1,62.10517479],40025,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041360Z [132675,[0.0023998,1,21.59444011],40026,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041363Z [132675,[0.0023976,1,53.20534678],40027,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041367Z [132675,[0.0023969,1,58.99926564],40028,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041371Z [132675,[0.0024104,1,-7.14637399],40029,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041375Z [132675,[0.0024105,2,-282.50594915],40030,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041379Z [132675,[0.0024108,1,-14.58725813],40031,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041382Z [143951,[0.83745,0,-1],5038,1704067243092,"book","LUNA2:UST"]
2024-01-01T00:00:43.1041385Z [132675,[0.0024112,2,-157.2808872],40032,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041388Z [143951,[0.82044,1,477.16016758],5039,1704067243092,"book","LUNA2:UST"]
2024-01-01T00:00:43.1041391Z [132675,[0.0024125,1,-51.06075529],40033,1704067243092,"book","SOLBTC"]
2024-01-01T00:00:43.1041394Z [143951,[0.82043,1,629.43043383],5040,1704067243092,"book","LUNA2:UST"]
2024-01-01T00:00:43.1044795Z [71222,[0.98926,0,1],9391,1704067243094,"book","EUTEUR"]
2024-01-01T00:00:43.1044801Z [71222,[0.99897,0,-1],9392,1704067243094,"book","EUTEUR"]
2024-01-01T00:00:43.1044808Z [71222,[0.98944,1,723.21892839],9393,1704067243094,"book","EUTEUR"]
2024-01-01T00:00:43.1047776Z [78345,[0.10748,0,1],21191,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047805Z [78345,[0.0395,0,1],21192,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047811Z [78345,[0.039082,0,1],21193,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047817Z [78345,[0.10796,0,-1],21194,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047823Z [78345,[0.10839,0,-1],21195,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047829Z [78345,[0.10772,1,5709.01502579],21196,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047834Z [78345,[0.10771,2,124490],21197,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1047840Z [78345,[0.1077,1,3228.83612563],21198,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1048121Z [78345,[0.10757,1,7169.85675407],21199,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1048152Z [78345,[0.10837,1,-3187.41868808],21200,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1048160Z [78345,[0.14818,2,-412525.48642922],21201,1704067243093,"book","TRXUSD"]
2024-01-01T00:00:43.1066658Z [161264,[0.0064729,0,-1],7707,1704067243095,"book","FUNUSD"]
2024-01-01T00:00:43.1066688Z [161264,[0.0064725,1,-5386.24960723],7708,1704067243095,"book","FUNUSD"]
2024-01-01T00:00:43.1069972Z [196538,[38326,0,1],51277,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070165Z [196538,[38325,0,1],51278,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070262Z [196538,[38319,0,1],51279,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070309Z [196538,[38312,0,1],51280,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070392Z [196538,[38307,0,1],51281,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070398Z [196538,[38301,0,1],51282,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070402Z [196538,[38296,0,1],51283,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070408Z [196538,[38274,0,1],51284,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070523Z [196538,[38268,0,1],51285,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070548Z [196538,[38260,0,1],51286,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070555Z [196538,[38252,0,1],51287,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070562Z [196538,[38233,0,1],51288,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070569Z [196538,[38212,0,1],51289,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070575Z [196538,[38194,0,1],51290,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070690Z [196538,[38161,0,1],51291,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070717Z [196538,[38087,0,1],51292,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070723Z [196538,[38324,1,0.00041096],51293,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070729Z [196538,[38323,1,0.0010274],51294,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070734Z [196538,[38322,1,0.00205478],51295,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070742Z [196538,[38321,1,0.00410961],51296,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070748Z [196538,[38320,1,0.00616441],51297,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070783Z [196538,[38318,1,0.01029287],51298,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070812Z [196538,[38317,1,0.02058574],51299,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070853Z [196538,[38316,1,0.03499577],51300,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070864Z [196538,[38315,1,0.06175724],51301,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070900Z [196538,[38310,1,0.0823435],51302,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070928Z [196538,[38305,2,0.1030287],51303,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070965Z [196538,[38300,2,0.1236144],51304,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1070981Z [196538,[38276,1,0.2140931],51305,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071016Z [196538,[38266,1,0.04965738],51306,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071047Z [196538,[38262,1,0.2264446],51307,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071085Z [196538,[38253,1,0.07448678],51308,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071094Z [196538,[38234,1,0.09932713],51309,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071132Z [196538,[38213,1,0.1241589],51310,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071139Z [196538,[38195,1,0.1489906],51311,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071164Z [196538,[38162,1,0.1820997],51312,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1071172Z [196538,[38088,1,0.2483178],51313,1704067243093,"book","BTCEUT"]
2024-01-01T00:00:43.1098532Z [60616,[1.2348,0,1],16519,1704067243098,"book","THETA:USD"]
2024-01-01T00:00:43.1098539Z [60616,[1.235,1,6510.68526785],16520,1704067243098,"book","THETA:USD"]
2024-01-01T00:00:43.1105480Z [69993,[0.00000528,1,-7539.91374925],4291,1704067243100,"book","BORG:BTC"]
2024-01-01T00:00:43.1119117Z [75221,[0.22339,0,-1],6700,1704067243100,"book","ALGUSD"]
2024-01-01T00:00:43.1119150Z [75221,[0.22268,1,834.2695494],6701,1704067243100,"book","ALGUSD"]
2024-01-01T00:00:43.1119156Z [75221,[0.22267,3,5572.36800535],6702,1704067243100,"book","ALGUSD"]
2024-01-01T00:00:43.1119162Z [75221,[0.22364,1,-2000],6703,1704067243100,"book","ALGUSD"]
2024-01-01T00:00:43.1126825Z [129102,[108.72,0,1],20685,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1127128Z [129102,[108.68,0,1],20686,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1127163Z [129102,[110.06,0,-1],20687,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1127171Z [129102,[108.73,2,65.30707424],20688,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1127177Z [129102,[108.69,1,2.00884111],20689,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1127183Z [129102,[110.18,1,-4.72342163],20690,1704067243100,"book","AAVE:USD"]
2024-01-01T00:00:43.1139454Z [132668,[101.72,0,1],40034,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139574Z [132668,[101.69,0,1],40035,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139582Z [132668,[101.68,0,1],40036,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139590Z [132668,[101.38,0,1],40037,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139596Z [132668,[102.08,0,-1],40038,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139603Z [132668,[102.1,0,-1],40039,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139611Z [132668,[102.12,0,-1],40040,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139617Z [132668,[102.47,0,-1],40041,1704067243101,"book","SOLUSD"]
2024-01-01T00:00:43.1139623Z [132668,[101.74,1,24.9998321],40042,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139629Z [132668,[101.7,2,48.8],40043,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139637Z [132668,[101.65,1,60],40044,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139642Z [132668,[101.63,1,22.9178396],40045,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139647Z [132668,[101.62,1,5.00895718],40046,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139655Z [132668,[101.61,1,1],40047,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139659Z [132668,[101.41,3,90.48145264],40048,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139664Z [132668,[87,3,7.02],40049,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139669Z [132668,[101.89,1,-20],40050,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139673Z [132668,[101.9,1,-9.80010668],40051,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139680Z [132668,[101.91,3,-79.5522095],40052,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139685Z [132668,[101.94,1,-1],40053,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139690Z [132668,[101.96,1,-25],40054,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139695Z [132668,[102.09,1,-5.09444307],40055,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139701Z [132668,[102.11,3,-893.53109565],40056,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139707Z [132668,[102.13,1,-20.3777723],40057,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1139713Z [132668,[102.45,1,-101.8888615],40058,1704067243102,"book","SOLUSD"]
2024-01-01T00:00:43.1150959Z [107276,[2138.3,1,0.1605941],1068,1704067243105,"book","ETH2X:UST"]
2024-01-01T00:00:43.1157765Z [155174,[9.3709,0,1],12879,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1157921Z [155174,[9.3516,0,1],12880,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1157928Z [155174,[9.4257,0,-1],12881,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1158197Z [155174,[9.4304,0,-1],12882,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1158218Z [155174,[9.3707,1,536.73045459],12883,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1158222Z [155174,[9.3515,1,93.15912136],12884,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1158227Z [155174,[9.4258,1,-65.03607781],12885,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1158231Z [155174,[9.4305,1,-92.90868259],12886,1704067243104,"book","APTUST"]
2024-01-01T00:00:43.1172477Z [196531,[42289,0,1],51314,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172568Z [196531,[42254,0,1],51315,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172575Z [196531,[40235,0,1],51316,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172580Z [196531,[42303,0,-1],51317,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172588Z [196531,[42328,0,-1],51318,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172595Z [196531,[42334,0,-1],51319,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172600Z [196531,[42355,0,-1],51320,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172605Z [196531,[45050,0,-1],51321,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172613Z [196531,[45075,0,-1],51322,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172620Z [196531,[45100,0,-1],51323,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172624Z [196531,[45116,0,-1],51324,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172629Z [196531,[45193,0,-1],51325,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172633Z [196531,[45210,0,-1],51326,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172638Z [196531,[42291,2,0.3073],51327,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172643Z [196531,[42274,2,0.09589396],51328,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172648Z [196531,[42267,1,0.1],51329,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172654Z [196531,[42264,1,0.22200572],51330,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172658Z [196531,[42262,1,0.011855],51331,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172663Z [196531,[42260,2,0.36151084],51332,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172669Z [196531,[42256,1,0.33300858],51333,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172673Z [196531,[42252,2,1.4765],51334,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172687Z [196531,[42251,2,1.99851001],51335,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1172817Z [196531,[42249,1,0.11859157],51336,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173327Z [196531,[42247,1,0.44401144],51337,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173353Z [196531,[42227,2,0.66711717],51338,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173360Z [196531,[42222,1,0.0011],51339,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173366Z [196531,[42305,2,-0.31898537],51340,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173373Z [196531,[42317,1,-0.05653447],51341,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173378Z [196531,[42318,1,-0.07066808],51342,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173387Z [196531,[42319,2,-0.5578017],51343,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173393Z [196531,[42320,3,-0.72893532],51344,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173398Z [196531,[42321,1,-0.001],51345,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173405Z [196531,[42322,2,-0.11406894],51346,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173410Z [196531,[42323,1,-0.12720256],51347,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173419Z [196531,[42324,3,-0.34233617],51348,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173425Z [196531,[42325,1,-0.001],51349,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173431Z [196531,[42326,2,-0.19244882],51350,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173437Z [196531,[42327,1,-0.16960341],51351,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173443Z [196531,[42329,1,-0.001],51352,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173448Z [196531,[42332,1,-0.19787065],51353,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173455Z [196531,[42337,1,-0.22260448],51354,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173460Z [196531,[42339,2,-0.89228132],51355,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173467Z [196531,[42344,1,-0.2782556],51356,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173473Z [196531,[42347,1,-0.33390672],51357,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173492Z [196531,[42350,2,-0.01292453],51358,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173535Z [196531,[42356,1,-0.54620152],51359,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173559Z [196531,[42364,1,-1.70216239],51360,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1173604Z [196531,[42374,1,-0.62940834],51361,1704067243103,"book","BTCUST"]
2024-01-01T00:00:43.1175256Z [227448,[0.00000212,6,-30057.59457934],20362,1704067243106,"book","DOGE:BTC"]
2024-01-01T00:00:43.1192389Z [62509,[0.00037011,0,1],40596,1704067243104,"book","EOSETH"]
2024-01-01T00:00:43.1192396Z [62509,[0.00036999,1,337.38041781],40597,1704067243104,"book","EOSETH"]
2024-01-01T00:00:43.1200274Z [229210,[0.00019392,0,1],56788,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200466Z [229210,[0.00019383,0,1],56789,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200474Z [229210,[0.00019376,0,1],56790,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200479Z [229210,[0.00019363,0,1],56791,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200486Z [229210,[0.00019354,0,1],56792,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200492Z [229210,[0.00019345,0,1],56793,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200497Z [229210,[0.00019333,0,1],56794,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200501Z [229210,[0.0001932,0,1],56795,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200507Z [229210,[0.0001926,0,1],56796,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200514Z [229210,[0.00019218,0,1],56797,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200522Z [229210,[0.0001942,0,-1],56798,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200530Z [229210,[0.00019427,0,-1],56799,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200536Z [229210,[0.00019432,0,-1],56800,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200543Z [229210,[0.0001939,1,5.28349473],56801,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200966Z [229210,[0.00019389,1,766.1002234],56802,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1200996Z [229210,[0.00019388,1,10.56698947],56803,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201005Z [229210,[0.00019381,1,15.85048421],56804,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201011Z [229210,[0.00019373,1,26.41747369],56805,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201019Z [229210,[0.0001936,1,31.70096843],56806,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201028Z [229210,[0.00019351,1,52.83494738],56807,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201037Z [229210,[0.00019343,1,73.96892634],56808,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201045Z [229210,[0.0001933,1,105.66989477],56809,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201053Z [229210,[0.00019317,1,158.50484215],56810,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201059Z [229210,[0.00019257,1,151.87170837],56811,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201116Z [229210,[0.00019211,1,169.87220799],56812,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201130Z [229210,[0.00019418,2,-731.14863205],56813,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201136Z [229210,[0.00019419,1,-10.60464926],56814,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201167Z [229210,[0.00019425,1,-15.90697389],56815,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201176Z [229210,[0.00019456,1,-98.75185641],56816,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1201214Z [229210,[0.00019457,1,-73.70618309],56817,1704067243110,"book","DOTBTC"]
2024-01-01T00:00:43.1240293Z [229216,[15.068,0,-1],56818,1704067243114,"book","LINK:UST"]
2024-01-01T00:00:43.1240303Z [229216,[14.938,1,52],56819,1704067243114,"book","LINK:UST"]
2024-01-01T00:00:43.1240313Z [229216,[15.067,1,-131.93929513],56820,1704067243114,"book","LINK:UST"]
2024-01-01T00:00:43.1240400Z [69736,[0.00009323,0,1],11312,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1240913Z [69736,[0.00009462,0,-1],11313,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1240923Z [69736,[0.00009362,4,169.29138891],11314,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1240933Z [69736,[0.00009356,1,2.72985242],11315,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1240937Z [69736,[0.00009287,2,117.96876785],11316,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1240941Z [69736,[0.00009474,1,-22.68078214],11317,1704067243110,"book","LEOBTC"]
2024-01-01T00:00:43.1255379Z [39191,[9.7e-7,9,376262.93751928],1071,1704067243111,"book","XRDBTC"]
2024-01-01T00:00:43.1255404Z [39191,[9.6e-7,8,692540.22825827],1072,1704067243111,"book","XRDBTC"]
2024-01-01T00:00:43.1263150Z [143940,[0.60686,0,1],5041,1704067243114,"book","STGUST"]
2024-01-01T00:00:43.1263184Z [143940,[0.60688,1,242.65967617],5042,1704067243114,"book","STGUST"]
2024-01-01T00:00:43.1270965Z [161256,[0.52323,0,-1],7710,1704067243117,"book","MNAUSD"]
2024-01-01T00:00:43.1270997Z [161256,[0.52368,0,-1],7711,1704067243117,"book","MNAUSD"]
2024-01-01T00:00:43.1271004Z [161256,[0.52344,1,-3411.96807785],7712,1704067243117,"book","MNAUSD"]
2024-01-01T00:00:43.1271025Z [161256,[0.5241,1,-99.86736015],7713,1704067243117,"book","MNAUSD"]
2024-01-01T00:00:43.1301534Z [74735,[0.00002381,1,4602.09561583],24093,1704067243115,"book","XTZBTC"]
2024-01-01T00:00:43.1301566Z [74735,[0.00002378,2,1571.5785534],24094,1704067243115,"book","XTZBTC"]
2024-01-01T00:00:43.1301571Z [74735,[0.00002398,1,-5937.47278805],24095,1704067243115,"book","XTZBTC"]
2024-01-01T00:00:43.1301575Z [74735,[0.00002399,1,-43.29145714],24096,1704067243115,"book","XTZBTC"]
2024-01-01T00:00:43.1301579Z [74735,[0.000024,1,-758.15987791],24097,1704067243115,"book","XTZBTC"]
2024-01-01T00:00:43.1333839Z [227454,[0.00001027,1,42028172.88078807],20364,1704067243121,"book","SHIB:UST"]
2024-01-01T00:00:43.1342321Z [62387,[2278.1,0,1],46298,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342356Z [62387,[2276,0,1],46299,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342365Z [62387,[2018.2,0,1],46300,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342372Z [62387,[2285.8,0,-1],46301,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342380Z [62387,[2295,0,-1],46302,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342386Z [62387,[3486.7,0,-1],46303,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342393Z [62387,[2281.9,2,0.35262703],46304,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342400Z [62387,[2278.2,1,2.06585135],46305,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342408Z [62387,[2277.3,1,2.52492942],46306,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342419Z [62387,[2277.2,1,0.01919254],46307,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342439Z [62387,[2275.9,1,2.75446846],46308,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342723Z [62387,[2282.5,1,-0.34331648],46309,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342754Z [62387,[2283.6,2,-6.363],46310,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342763Z [62387,[2283.7,1,-1.14894573],46311,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342770Z [62387,[2285.9,2,-4.61661867],46312,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1342778Z [62387,[2294.9,1,-2.09034151],46313,1704067243122,"book","ETHUST"]
2024-01-01T00:00:43.1349464Z [78367,[21.892,0,1],21202,1704067243123,"book","ETCUSD"]
2024-01-01T00:00:43.1349499Z [78367,[22.053,0,-1],21203,1704067243123,"book","ETCUSD"]
2024-01-01T00:00:43.1349506Z [78367,[21.889,1,55.62007367],21204,1704067243123,"book","ETCUSD"]
2024-01-01T00:00:43.1349514Z [78367,[22.055,1,-44.65808649],21205,1704067243123,"book","ETCUSD"]
2024-01-01T00:00:43.1357213Z [39294,[0.99951,0,1],20695,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357369Z [39294,[0.99925,0,1],20696,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357704Z [39294,[0.99872,0,1],20697,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357727Z [39294,[0.99842,0,1],20698,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357733Z [39294,[0.99952,1,4900.06184225],20699,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357741Z [39294,[0.99926,1,5600.06998261],20700,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357746Z [39294,[0.99873,1,6770.22331615],20701,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1357756Z [39294,[0.99843,1,7087.37109503],20702,1704067243123,"book","USTUSD"]
2024-01-01T00:00:43.1375589Z [88600,[0.041364,0,1],1078,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1375595Z [88600,[0.040582,0,1],1079,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1375599Z [88600,[0.041871,0,-1],1080,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1375604Z [88600,[0.041365,1,815.65751468],1081,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1375612Z [88600,[0.040583,1,72100.12802352],1082,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1375620Z [88600,[0.096,1,-1000],1083,1704067243123,"book","XRDUSD"]
2024-01-01T00:00:43.1376156Z [532074,[0.082534,0,-1],11948,1704067243124,"book","UTKUSD"]
2024-01-01T00:00:43.1376182Z [532074,[0.082544,0,-1],11949,1704067243124,"book","UTKUSD"]
2024-01-01T00:00:43.1376237Z [532074,[0.082514,4,-1849.56165474],11950,1704067243124,"book","UTKUSD"]
2024-01-01T00:00:43.1376275Z [532074,[0.082533,1,-3099.36612046],11951,1704067243124,"book","UTKUSD"]
2024-01-01T00:00:43.1377628Z [123421,[0.086633,0,-1],10907,1704067243122,"book","CHZUST"]
2024-01-01T00:00:43.1377651Z [123421,[0.086632,1,-374.87791059],10908,1704067243122,"book","CHZUST"]
2024-01-01T00:00:43.1378249Z [69968,[3.7757,1,-2.02908723],4292,1704067243127,"book","OPXUSD"]
2024-01-01T00:00:43.1378278Z [69968,[4.1811,1,-34.78473764],4293,1704067243127,"book","OPXUSD"]
2024-01-01T00:00:43.1397072Z [74165,[0.0065731,0,-1],4704,1704067243126,"book","JASMY:USD"]
2024-01-01T00:00:43.1397093Z [74165,[0.006573,1,-9723.29495686],4705,1704067243126,"book","JASMY:USD"]
2024-01-01T00:00:43.1418212Z [143237,[45.068,0,1],20428,1704067243129,"book","KSMUSD"]
2024-01-01T00:00:43.1418235Z [143237,[45.087,1,0.13959372],20429,1704067243129,"book","KSMUSD"]
2024-01-01T00:00:43.1418241Z [143237,[45.063,1,2.86112903],20430,1704067243129,"book","KSMUSD"]
2024-01-01T00:00:43.1434569Z [62391,[2065.1,0,1],46314,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434629Z [62391,[2063.4,0,1],46315,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434655Z [62391,[2061.4,0,1],46316,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434673Z [62391,[2060.4,0,1],46317,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434685Z [62391,[2059.6,0,1],46318,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434693Z [62391,[2057.5,0,1],46319,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434700Z [62391,[2055.6,0,1],46320,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434708Z [62391,[2054.2,0,1],46321,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434713Z [62391,[2065.7,2,0.02144391],46322,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434753Z [62391,[2065.6,1,0.03063417],46323,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434857Z [62391,[2065.5,2,0.15317085],46324,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434863Z [62391,[2065.4,1,0.15317086],46325,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434869Z [62391,[2065.3,2,0.82712264],46326,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434875Z [62391,[2065.2,1,0.91902516],46327,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434881Z [62391,[2063.3,1,3.06341722],46328,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434893Z [62391,[2061.7,1,0.73642566],46329,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434971Z [62391,[2060.9,1,1.10463849],46330,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434989Z [62391,[2059.7,1,1.47285132],46331,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1434996Z [62391,[2057.6,1,2.20927555],46332,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1435001Z [62391,[2055.7,1,2.70022743],46333,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1435007Z [62391,[2054.3,1,3.19117788],46334,1704067243131,"book","ETHEUT"]
2024-01-01T00:00:43.1440775Z [107963,[7.2156,0,1],20371,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440783Z [107963,[7.2076,0,1],20372,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440866Z [107963,[7.2033,0,1],20373,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440873Z [107963,[7.1801,0,1],20374,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440878Z [107963,[30.305,0,-1],20375,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440884Z [107963,[7.2155,2,578.64469391],20376,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440891Z [107963,[7.2154,1,202.86995878],20377,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440897Z [107963,[7.2081,1,24.15028876],20378,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440903Z [107963,[7.2054,1,36.22543315],20379,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440910Z [107963,[7.2506,2,-74.67656382],20380,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1440916Z [107963,[7.2507,1,-11.95872943],20381,1704067243133,"book","UNIUSD"]
2024-01-01T00:00:43.1445003Z [555907,[3.3237,0,-1],4874,1704067243131,"book","ETHW:USD"]
2024-01-01T00:00:43.1445010Z [555907,[3.3294,0,-1],4875,1704067243131,"book","ETHW:USD"]
2024-01-01T00:00:43.1445016Z [555907,[3.3295,1,-562.8368911],4876,1704067243131,"book","ETHW:USD"]
2024-01-01T00:00:43.1445023Z [555907,[29.25,1,-0.63936],4877,1704067243131,"book","ETHW:USD"]
2024-01-01T00:00:43.1464763Z [123411,[0.18018,0,1],10910,1704067243132,"book","GRTUST"]
2024-01-01T00:00:43.1465055Z [123411,[0.18363,2,6362.2388375],10911,1704067243132,"book","GRTUST"]
2024-01-01T00:00:43.1465066Z [123411,[0.18007,1,5959.0996699],10912,1704067243132,"book","GRTUST"]
2024-01-01T00:00:43.1465073Z [229218,[0.59401,0,1],56831,1704067243136,"book","ADAUSD"]
2024-01-01T00:00:43.1465079Z [229218,[0.59358,0,1],56832,1704067243136,"book","ADAUSD"]
2024-01-01T00:00:43.1465085Z [229218,[0.59303,0,1],56833,1704067243136,"book","ADAUSD"]
2024-01-01T00:00:43.1465091Z [229218,[0.58832,0,1],56834,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465097Z [229218,[0.47918,0,1],56835,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465103Z [229218,[0.59527,0,-1],56836,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465110Z [229218,[0.59646,0,-1],56837,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465117Z [229218,[0.59705,0,-1],56838,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465243Z [229218,[0.60079,0,-1],56839,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465271Z [229218,[0.59402,1,2494.45917111],56840,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465280Z [229218,[0.59375,1,4267.54685931],56841,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465286Z [229218,[0.59373,1,4241.46973296],56842,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465294Z [229218,[0.59359,1,8730.6070989],56843,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465304Z [229218,[0.59333,1,9977.83668446],56844,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465310Z [229218,[0.58828,1,10],56845,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465316Z [229218,[0.58611,1,152.0269691],56846,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465322Z [229218,[0.59475,2,-1491.3285],56847,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465329Z [229218,[0.59476,1,-2127],56848,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465334Z [229218,[0.59645,1,-12646.24904546],56849,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465339Z [229218,[0.597,1,-16861.66539395],56850,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465345Z [229218,[0.5979,2,-16883.078149],56851,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465349Z [229218,[0.59791,1,-19910.44724171],56852,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1465356Z [229218,[0.60071,1,-10],56853,1704067243137,"book","ADAUSD"]
2024-01-01T00:00:43.1467604Z [98409,[0.4732,0,1],24140,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467625Z [98409,[0.47121,0,1],24141,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467870Z [98409,[0.47102,0,1],24142,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467879Z [98409,[0.47009,0,1],24143,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467886Z [98409,[0.46757,0,1],24144,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467894Z [98409,[0.46376,0,1],24145,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467903Z [98409,[0.45951,0,1],24146,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467912Z [98409,[0.45234,0,1],24147,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467919Z [98409,[0.44577,0,1],24148,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467930Z [98409,[0.47497,0,-1],24149,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467938Z [98409,[0.47511,0,-1],24150,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1467946Z [98409,[0.47524,0,-1],24151,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468449Z [98409,[0.47538,0,-1],24152,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468470Z [98409,[0.47564,0,-1],24153,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468479Z [98409,[0.47722,0,-1],24154,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468485Z [98409,[0.47804,0,-1],24155,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468493Z [98409,[0.48026,0,-1],24156,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468499Z [98409,[0.4816,0,-1],24157,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468505Z [98409,[0.48474,0,-1],24158,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468510Z [98409,[0.48881,0,-1],24159,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468515Z [98409,[0.49569,0,-1],24160,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468521Z [98409,[0.50539,0,-1],24161,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468527Z [98409,[1.34,0,-1],24162,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468533Z [98409,[1.4159,0,-1],24163,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468542Z [98409,[0.47321,2,2356.18489291],24164,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468548Z [98409,[0.47122,1,1203.8072175],24165,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468554Z [98409,[0.47103,1,1651.74916595],24166,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468569Z [98409,[0.4701,1,1798.73931002],24167,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468596Z [98409,[0.46758,1,2246.71154354],24168,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468679Z [98409,[0.46377,1,2682.86399539],24169,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468701Z [98409,[0.45952,1,3160.20397265],24170,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468711Z [98409,[0.45235,1,3608.14592109],24171,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468719Z [98409,[0.44578,1,4044.32865801],24172,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468728Z [98409,[0.25551,1,333.33333333],24173,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468733Z [98409,[0.47499,1,-211.00034136],24174,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468786Z [98409,[0.47513,1,-253.20040963],24175,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468794Z [98409,[0.47517,1,-1486],24176,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1468800Z [98409,[0.47519,1,-337.60054618],24177,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469151Z [98409,[0.47526,1,-527.50085341],24178,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469204Z [98409,[0.4754,1,-633.00102409],24179,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469217Z [98409,[0.47566,1,-416.21976637],24180,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469249Z [98409,[0.47721,1,-2162.25333846],24181,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469285Z [98409,[0.47803,1,-2554.612715],24182,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469315Z [98409,[0.47855,1,-2406.40875693],24183,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469346Z [98409,[0.47856,1,-12668.364433],24184,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469379Z [98409,[0.48025,1,-19259.3328891],24185,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469410Z [98409,[0.48159,1,-2798.76813348],24186,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469456Z [98409,[0.48473,1,-3202.98382667],24187,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469468Z [98409,[0.4888,1,-3565.38508334],24188,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469582Z [98409,[0.49568,1,-3958.06178815],24189,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1469607Z [98409,[0.50538,1,-4362.27748134],24190,1704067243133,"book","FTMUSD"]
2024-01-01T00:00:43.1475260Z [123417,[0.086631,1,-2525],10918,1704067243133,"book","CHZUSD"]
2024-01-01T00:00:43.1543047Z [107270,[0.036099,0,1],1069,1704067243143,"book","IDXUSD"]
2024-01-01T00:00:43.1543079Z [107270,[0.036096,0,1],1070,1704067243143,"book","IDXUSD"]
2024-01-01T00:00:43.1543086Z [107270,[0.0361,1,2298.31188583],1071,1704067243144,"book","IDXUSD"]
2024-01-01T00:00:43.1546833Z [254995,[42337,0,1],14014,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546838Z [254995,[42305,0,1],14015,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546843Z [254995,[42263,0,1],14016,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546848Z [254995,[42368,0,-1],14017,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546852Z [254995,[42385,0,-1],14018,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546856Z [254995,[42410,0,-1],14019,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546860Z [254995,[42440,0,-1],14020,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546866Z [254995,[42555,0,-1],14021,1704067243140,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546869Z [254995,[42619,0,-1],14022,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546874Z [254995,[42696,0,-1],14023,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546878Z [254995,[42338,1,19.84489877],14024,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546883Z [254995,[42306,1,0.01651247],14025,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546887Z [254995,[42264,1,0.04246065],14026,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546893Z [254995,[42369,1,-0.01654926],14027,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546898Z [254995,[42386,1,-0.02837017],14028,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546903Z [254995,[42412,1,-0.04255525],14029,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546910Z [254995,[42441,1,-0.05674034],14030,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546916Z [254995,[42554,1,-0.08511051],14031,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546922Z [254995,[42618,1,-0.10402396],14032,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1546928Z [254995,[42736,1,-0.11820904],14033,1704067243141,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.1575861Z [129098,[57.344,0,1],20710,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575867Z [129098,[57.33,0,1],20711,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575874Z [129098,[57.308,0,1],20712,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575879Z [129098,[57.64,0,-1],20713,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575884Z [129098,[57.662,0,-1],20714,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575889Z [129098,[57.793,0,-1],20715,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575894Z [129098,[58.133,0,-1],20716,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575900Z [129098,[57.35,1,0.45731961],20717,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575907Z [129098,[57.335,1,0.76219935],20718,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575913Z [129098,[57.313,1,1.21951896],20719,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575934Z [129098,[57.646,1,-0.75965415],20720,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1575941Z [129098,[57.668,1,-1.21544664],20721,1704067243138,"book","COMP:UST"]
2024-01-01T00:00:43.1576611Z [129114,[6.8739,0,1],20749,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1576622Z [129114,[6.8721,0,1],20750,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1576749Z [129114,[6.8719,0,1],20751,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577155Z [129114,[6.8674,0,1],20752,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577173Z [129114,[6.8661,0,1],20753,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577179Z [129114,[6.8642,0,1],20754,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577184Z [129114,[6.8623,0,1],20755,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577190Z [129114,[6.8497,0,1],20756,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577195Z [129114,[6.8247,0,1],20757,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577201Z [129114,[6.8036,0,1],20758,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577207Z [129114,[6.7743,0,1],20759,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577211Z [129114,[6.7428,0,1],20760,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577216Z [129114,[6.6886,0,1],20761,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577221Z [129114,[6.9086,0,-1],20762,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577226Z [129114,[6.9105,0,-1],20763,1704067243141,"book","FILUST"]
2024-01-01T00:00:43.1577233Z [129114,[6.9129,0,-1],20764,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577239Z [129114,[6.9147,0,-1],20765,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577245Z [129114,[6.8753,1,64.94431],20766,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577251Z [129114,[6.8732,1,61.22111117],20767,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577385Z [129114,[6.8675,1,304],20768,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577413Z [129114,[6.8664,1,494],20769,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577426Z [129114,[6.8644,1,494],20770,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577434Z [87934,[3.8574,0,1],13503,1704067243145,"book","SNXUSD"]
2024-01-01T00:00:43.1577440Z [129114,[6.8638,1,8.42024035],20771,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577447Z [129114,[6.8617,1,18.04337218],20772,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577453Z [87934,[3.8482,0,1],13504,1704067243145,"book","SNXUSD"]
2024-01-01T00:00:43.1577458Z [129114,[6.8585,1,36.08674436],20773,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577464Z [87934,[3.8483,1,518.20171792],13505,1704067243145,"book","SNXUSD"]
2024-01-01T00:00:43.1577471Z [129114,[6.8521,1,1994],20774,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577477Z [129114,[6.8338,1,758],20775,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577497Z [129114,[6.8248,1,26.1398592],20776,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577545Z [129114,[6.8037,2,128.54290819],20777,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577556Z [129114,[6.7756,2,177.56573739],20778,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577583Z [129114,[6.7755,1,180.15307318],20779,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577617Z [129114,[6.743,2,226.26815035],20780,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577657Z [129114,[6.6887,1,125.09383164],20781,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577664Z [129114,[6.9018,3,-922.86296403],20782,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577710Z [129114,[6.9019,1,-87],20783,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577720Z [129114,[6.902,1,-90.57899022],20784,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577727Z [129114,[6.9038,1,-494],20785,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577759Z [129114,[6.9084,2,-514.76946329],20786,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577767Z [129114,[6.9257,1,-22.81590873],20787,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577798Z [129114,[6.9259,1,-580.02722911],20788,1704067243142,"book","FILUST"]
2024-01-01T00:00:43.1577855Z [143218,[0.96982,0,1],20431,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1577924Z [143218,[0.96958,0,1],20432,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1577973Z [143218,[0.96932,0,1],20433,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578014Z [143218,[0.96846,0,1],20434,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578029Z [143218,[0.96577,0,1],20435,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578152Z [143218,[0.97159,0,-1],20436,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578180Z [143218,[0.97251,0,-1],20437,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578188Z [143218,[0.97392,0,-1],20438,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578196Z [143218,[0.96985,1,112.54046228],20439,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578204Z [143218,[0.9693,1,562.75980002],20440,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578210Z [143218,[0.96847,2,8530.56756264],20441,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578257Z [143218,[0.96578,1,3772.07860204],20442,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578266Z [143218,[0.97158,1,-1078],20443,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578304Z [143218,[0.97164,1,-337.81987018],20444,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578317Z [143218,[0.97252,1,-1744.54670215],20445,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1578356Z [143218,[0.97378,1,-5630.33116972],20446,1704067243146,"book","MATIC:UST"]
2024-01-01T00:00:43.1582579Z [123428,[0.43858,0,1],10922,1704067243144,"book","1INCH:UST"]
2024-01-01T00:00:43.1582652Z [123428,[0.4381,0,1],10923,1704067243144,"book","1INCH:UST"]
2024-01-01T00:00:43.1582657Z [123428,[0.44149,0,-1],10924,1704067243144,"book","1INCH:UST"]
2024-01-01T00:00:43.1582660Z [123428,[0.43866,1,1271.72234754],10925,1704067243144,"book","1INCH:UST"]
2024-01-01T00:00:43.1584327Z [555888,[0.059404,0,-1],4879,1704067243142,"book","MXNT:USD"]
2024-01-01T00:00:43.1584357Z [555888,[0.059403,1,-3040.91055898],4880,1704067243142,"book","MXNT:USD"]
2024-01-01T00:00:43.1596003Z [78370,[21.91,0,1],21212,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596011Z [78370,[21.906,0,1],21213,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596017Z [78370,[21.86,0,1],21214,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596417Z [78370,[22.01,0,-1],21215,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596437Z [78370,[22.014,0,-1],21216,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596442Z [78370,[22.02,0,-1],21217,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596810Z [78370,[21.909,2,123.78389366],21218,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596834Z [78370,[21.905,1,11.11778576],21219,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596841Z [78370,[21.85,1,66.70671457],21220,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596847Z [78370,[22.012,1,-4.46558385],21221,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596853Z [78370,[22.015,1,-11.16395964],21222,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1596947Z [78370,[22.021,1,-22.32791929],21223,1704067243148,"book","ETCUST"]
2024-01-01T00:00:43.1598721Z [102314,[1.6193,0,1],5572,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1598725Z [102314,[1.6235,0,-1],5573,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1598728Z [102314,[1.6192,1,26.72726303],5574,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1598731Z [102314,[1.6179,1,1340.62436331],5575,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1598735Z [102314,[1.6257,2,-2189.92393726],5576,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1598739Z [102314,[1.6263,1,-1523.15992703],5577,1704067243145,"book","APEUST"]
2024-01-01T00:00:43.1600910Z [69733,[0.6047,0,1],11336,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600917Z [69733,[0.60402,0,1],11337,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600922Z [69733,[0.60742,0,-1],11338,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600926Z [69733,[0.60795,0,-1],11339,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600929Z [69733,[0.60408,1,914.08992618],11340,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600933Z [69733,[0.60733,1,-337],11341,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1600938Z [69733,[0.60794,1,-67.28662276],11342,1704067243146,"book","CRVUSD"]
2024-01-01T00:00:43.1602593Z [62506,[0.00001998,0,1],40616,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602853Z [62506,[0.00001997,2,292.56799764],40617,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602858Z [62506,[0.00001996,5,2659.67892614],40618,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602933Z [62506,[0.00001995,3,6743.87522034],40619,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602947Z [62506,[0.00001994,5,6073.96036717],40620,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602951Z [62506,[0.00001993,4,11635.52210833],40621,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602955Z [62506,[0.00001978,1,5167.3],40622,1704067243148,"book","EOSBTC"]
2024-01-01T00:00:43.1602961Z [62506,[0.00001975,1,2311.90393401],40623,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1602967Z [62506,[0.00002,2,-796.61395383],40624,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1602972Z [62506,[0.00002001,2,-5166.48764744],40625,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1602977Z [62506,[0.00002002,5,-6935.89718837],40626,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1603048Z [62506,[0.00002003,3,-2284.35101003],40627,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1603056Z [62506,[0.0000201,2,-5100.39880472],40628,1704067243149,"book","EOSBTC"]
2024-01-01T00:00:43.1612361Z [77280,[8089,0,1],11343,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612382Z [77280,[8088.9,0,1],11344,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612386Z [77280,[8088.5,0,1],11345,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612428Z [77280,[8136.8,0,-1],11346,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612551Z [77280,[8407.9,0,-1],11347,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612578Z [77280,[8089.2,1,0.07305793],11348,1704067243149,"book","YFIUSD"]
2024-01-01T00:00:43.1612609Z [77280,[8089.1,5,0.49485949],11349,1704067243150,"book","YFIUSD"]
2024-01-01T00:00:43.1612705Z [77280,[8502.1,1,-1.6332],11350,1704067243150,"book","YFIUSD"]
2024-01-01T00:00:43.1632938Z [129095,[56.817,0,1],20794,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632945Z [129095,[57.688,0,-1],20795,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632950Z [129095,[57.71,0,-1],20796,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632954Z [129095,[57.779,0,-1],20797,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632957Z [129095,[57.809,0,-1],20798,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632962Z [129095,[57.692,1,-0.90875344],20799,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632966Z [129095,[57.714,1,-1.51458906],20800,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632970Z [129095,[57.781,1,-4.54315047],20801,1704067243147,"book","COMP:USD"]
2024-01-01T00:00:43.1632982Z [129106,[108.66,0,1],20805,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1632986Z [129106,[108.59,0,1],20806,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1632989Z [129106,[109.69,0,-1],20807,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1632992Z [129106,[108.67,1,1.20532238],20808,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1632995Z [129106,[108.6,1,2.00887063],20809,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1632998Z [129106,[109.68,1,-36.83339142],20810,1704067243150,"book","AAVE:UST"]
2024-01-01T00:00:43.1650823Z [132979,[0.97224,0,-1],3873,1704067243156,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.1650852Z [132979,[0.97323,0,-1],3874,1704067243156,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.1650860Z [132979,[0.97227,1,-81062.89328125],3875,1704067243156,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.1651198Z [132979,[0.97349,1,-81352.39556495],3876,1704067243156,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.1681622Z [81166,[0.00063469,0,1],2413,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681628Z [81166,[0.00063466,0,1],2414,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681635Z [81166,[0.00063461,0,1],2415,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681640Z [81166,[0.00063774,0,-1],2416,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681645Z [81166,[0.0006379,0,-1],2417,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681651Z [81166,[0.00063814,0,-1],2418,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681656Z [81166,[0.00063846,0,-1],2419,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681968Z [81166,[0.00063894,0,-1],2420,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1681998Z [81166,[0.00063949,0,-1],2421,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682005Z [81166,[0.00063472,2,243922.00078892],2422,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682011Z [81166,[0.00063453,1,27471.22348431],2423,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682016Z [81166,[0.00063769,1,-2745.72043354],2424,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682020Z [81166,[0.00063785,1,-5491.44086708],2425,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682025Z [81166,[0.00063809,1,-8237.16130063],2426,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682072Z [81166,[0.00063841,1,-13728.60216771],2427,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682106Z [81166,[0.00063889,1,-27457.20433543],2428,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1682120Z [81166,[0.00063945,1,-138658.88189394],2429,1704067243154,"book","SPELL:USD"]
2024-01-01T00:00:43.1685153Z [255006,[0.67043,0,1],14034,1704067243154,"book","FETUST"]
2024-01-01T00:00:43.1723636Z [532046,[0.50509,0,1],11962,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1723642Z [532046,[0.50897,0,-1],11963,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1723994Z [532046,[0.50916,0,-1],11964,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1724029Z [532046,[0.51127,0,-1],11965,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1724036Z [532046,[0.5051,1,10],11966,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1734118Z [120804,[13.947,0,1],25811,1704067243163,"book","NEOUST"]
2024-01-01T00:00:43.1734198Z [120804,[13.943,1,370.83907955],25812,1704067243163,"book","NEOUST"]
2024-01-01T00:00:43.1734409Z [120804,[13.939,2,890.69241295],25813,1704067243163,"book","NEOUST"]
2024-01-01T00:00:43.1746440Z [532046,[0.50883,1,-462],11967,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1746586Z [532046,[0.50898,1,-10],11968,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1746592Z [532046,[0.50917,1,-10.33721006],11969,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1746600Z [532046,[0.51126,1,-204.54770895],11970,1704067243158,"book","OCEAN:USD"]
2024-01-01T00:00:43.1748741Z [196541,[20.506,0,1],51373,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749273Z [196541,[20.502,0,1],51374,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749297Z [196541,[20.501,0,1],51375,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749330Z [196541,[20.496,0,1],51376,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749338Z [196541,[20.489,0,1],51377,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749357Z [196541,[20.476,0,1],51378,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749689Z [196541,[20.472,0,1],51379,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749722Z [196541,[20.53,0,-1],51380,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749729Z [196541,[20.504,1,0.05678209],51381,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749736Z [196541,[20.503,1,0.58897731],51382,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749742Z [196541,[20.5,1,0.9423637],51383,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749749Z [196541,[20.495,1,1.64913648],51384,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749755Z [196541,[20.487,1,2.35590926],51385,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749761Z [196541,[20.481,1,3.5338639],51386,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749768Z [196541,[20.477,1,1.65107141],51387,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749774Z [196541,[20.468,1,5.88977316],51388,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749819Z [196541,[20.464,1,1.94507634],51389,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749826Z [196541,[20.529,1,-2.36321909],51390,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749940Z [196541,[20.546,1,-4.72643818],51391,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1749985Z [196541,[20.549,1,-5.90804772],51392,1704067243161,"book","BTC:XAUT"]
2024-01-01T00:00:43.1757199Z [62524,[0.00091079,0,1],40629,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757232Z [62524,[0.00091057,0,1],40630,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757396Z [62524,[0.00091035,0,1],40631,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757403Z [62524,[0.00090682,0,1],40632,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757415Z [62524,[0.00091317,0,-1],40633,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757446Z [62524,[0.00091324,0,-1],40634,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757474Z [62524,[0.00091339,0,-1],40635,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757484Z [62524,[0.00091386,0,-1],40636,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757515Z [62524,[0.00091801,0,-1],40637,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757611Z [62524,[0.00092357,0,-1],40638,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757636Z [62524,[0.00091087,1,9.03213713],40639,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757642Z [62524,[0.0009108,1,18.15316972],40640,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757649Z [62524,[0.00091065,1,13.5482057],40641,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757655Z [62524,[0.00091043,1,18.06427427],40642,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757661Z [62524,[0.00090683,3,238.26877329],40643,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757667Z [62524,[0.00090166,1,96.8759974],40644,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757680Z [62524,[0.00091316,1,-8.34908525],40645,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757877Z [62524,[0.00091325,1,-13.60002558],40646,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757885Z [62524,[0.00091347,2,-39.34570863],40647,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757890Z [62524,[0.00091384,1,-44.28689871],40648,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757896Z [62524,[0.00092356,1,-83.8029886],40649,1704067243164,"book","AVAX:BTC"]
2024-01-01T00:00:43.1757902Z [62502,[0.84568,0,1],40650,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757907Z [62502,[0.84566,0,1],40651,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757913Z [62502,[0.84462,0,1],40652,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757921Z [62502,[0.84459,0,1],40653,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757929Z [62502,[0.84362,0,1],40654,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757941Z [62502,[0.84324,0,1],40655,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757950Z [62502,[0.84235,0,1],40656,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757956Z [62502,[0.83297,0,1],40657,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1757961Z [62502,[0.83241,0,1],40658,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1767527Z [78373,[8.2087,0,1],21242,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767549Z [78373,[8.201,0,1],21243,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767558Z [78373,[8.1969,0,1],21244,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767879Z [78373,[4.3449,0,1],21245,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767889Z [78373,[8.2251,0,-1],21246,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767897Z [78373,[8.2268,0,-1],21247,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767904Z [78373,[8.2288,0,-1],21248,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767913Z [78373,[8.2299,0,-1],21249,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767919Z [78373,[8.2329,0,-1],21250,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767927Z [78373,[8.2337,0,-1],21251,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1767935Z [78373,[18.1,0,-1],21252,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769075Z [78373,[18.11,0,-1],21253,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769096Z [78373,[8.209,1,80],21254,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769103Z [78373,[8.2067,1,118.35120126],21255,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769294Z [78373,[8.2012,1,21.13356562],21256,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769302Z [78373,[8.1973,1,501.36997708],21257,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769308Z [78373,[8.2249,1,-80],21258,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769481Z [78373,[8.2269,1,-733.1],21259,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769489Z [78373,[8.227,2,-98.51749706],21260,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769497Z [78373,[8.2296,1,-365.9],21261,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769507Z [78373,[8.2301,1,-21.27037041],21262,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1769514Z [78373,[8.2331,1,-31.90555562],21263,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1770544Z [78373,[8.2338,1,-76.3587724],21264,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1770567Z [78373,[8.2391,1,-4.6831087],21265,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1770575Z [78373,[8.2393,1,-53.17756438],21266,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1770855Z [78373,[8.276,1,-129.83652731],21267,1704067243165,"book","DOTUSD"]
2024-01-01T00:00:43.1775008Z [132660,[0.0017202,0,1],40078,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775062Z [132660,[0.0017199,0,1],40079,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775254Z [132660,[0.0017194,0,1],40080,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775261Z [132660,[0.0017231,0,-1],40081,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775265Z [132660,[0.0017234,0,-1],40082,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775271Z [132660,[0.0017251,0,-1],40083,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775314Z [132660,[0.0017208,1,13.49],40084,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775342Z [132660,[0.0017206,1,2.40212332],40085,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775362Z [132660,[0.0017205,1,13.49],40086,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775401Z [132660,[0.0017203,1,4.80424664],40087,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775464Z [132660,[0.0017201,1,7.45071184],40088,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775483Z [132660,[0.00172,2,34.60636996],40089,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775491Z [132660,[0.0017196,1,9.60849329],40090,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775498Z [132660,[0.0017192,2,81.71061661],40091,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775505Z [132660,[0.0017189,1,87.15441271],40092,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775551Z [132660,[0.0017187,3,116.41426907],40093,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775562Z [132660,[0.0017226,2,-14.61999008],40094,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775568Z [132660,[0.0017229,2,-15.88405392],40095,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775700Z [132660,[0.0017232,2,-18.27810784],40096,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775729Z [132660,[0.0017248,1,-4.60447182],40097,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1775735Z [132660,[0.003788,1,-10],40098,1704067243165,"book","LTCBTC"]
2024-01-01T00:00:43.1788794Z [532054,[8.8462,0,1],11971,1704067243165,"book","AXSUSD"]
2024-01-01T00:00:43.1796836Z [62502,[0.84821,0,-1],40659,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1796954Z [62502,[0.84859,0,-1],40660,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797087Z [62502,[0.85999,0,-1],40661,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797122Z [62502,[0.84467,1,2851.0358406],40662,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797130Z [62502,[0.84458,1,737.46700319],40663,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797164Z [62502,[0.84358,1,1720.75634078],40664,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797182Z [62502,[0.8432,1,1966.57867518],40665,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797207Z [62502,[0.8423,1,2458.22334398],40666,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797233Z [62502,[0.83278,1,3686.62852631],40667,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797268Z [62502,[0.83242,1,10656.2659137],40668,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797290Z [62502,[0.54164,2,823.989109],40669,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797316Z [62502,[0.5414,1,100.973635],40670,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797363Z [62502,[0.84824,1,-372.92552135],40671,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797380Z [62502,[0.84862,1,-745.8510427],40672,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1797387Z [62502,[0.86057,1,-5179.43178623],40673,1704067243164,"book","EOSUSD"]
2024-01-01T00:00:43.1801448Z [60604,[0.87302,0,1],16522,1704067243168,"book","KAVA:USD"]
2024-01-01T00:00:43.1801467Z [60604,[0.8728,1,466.30282919],16523,1704067243168,"book","KAVA:USD"]
2024-01-01T00:00:43.1828421Z [73436,[0.77611,1,7.60776269],2334,1704067243172,"book","SUIUST"]
2024-01-01T00:00:43.1828444Z [73436,[0.77487,1,9.0211998],2335,1704067243172,"book","SUIUST"]
2024-01-01T00:00:43.1854161Z [196524,[5956900,0,1],51393,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854173Z [196524,[5956700,0,1],51394,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854185Z [196524,[5956400,0,1],51395,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854228Z [196524,[5955800,0,1],51396,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854233Z [87924,[2.1541,0,1],13516,1704067243173,"book","BAND:USD"]
2024-01-01T00:00:43.1854553Z [196524,[5955200,0,1],51397,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854562Z [196524,[5954100,0,1],51398,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854570Z [196524,[5947600,0,1],51399,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854626Z [196524,[5944900,0,1],51400,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854643Z [196524,[5939400,0,1],51401,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854661Z [196524,[5936600,0,1],51402,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854694Z [196524,[5976300,0,-1],51403,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854785Z [196524,[5976800,0,-1],51404,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854804Z [196524,[5977300,0,-1],51405,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854811Z [196524,[5977900,0,-1],51406,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854819Z [196524,[5979000,0,-1],51407,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854824Z [196524,[5980100,0,-1],51408,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854862Z [196524,[5981700,0,-1],51409,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854890Z [196524,[5983200,0,-1],51410,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854927Z [196524,[5956600,1,0.01979386],51411,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854951Z [196524,[5956500,1,0.0296908],51412,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1854996Z [196524,[5956300,1,0.03958773],51413,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855026Z [196524,[5956100,1,0.04948467],51414,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855063Z [196524,[5955600,1,0.074227],51415,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855146Z [196524,[5955000,1,0.14613442],51416,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855166Z [196524,[5953900,1,0.11134051],51417,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855174Z [196524,[5953000,1,0.16048371],51418,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855181Z [196524,[5952800,1,0.17860874],51419,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855187Z [196524,[5951900,1,0.21587955],51420,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855194Z [196524,[5951500,1,0.19484589],51421,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855229Z [196524,[5950400,1,0.26905708],51422,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855249Z [196524,[5950000,1,0.21108305],51423,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855281Z [196524,[5948600,1,0.22732021],51424,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855316Z [196524,[5942100,1,0.32095497],51425,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855330Z [196524,[5937400,2,0.71638168],51426,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855363Z [196524,[5976100,1,-0.01985412],51427,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855377Z [196524,[5976200,1,-0.02978118],51428,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855407Z [196524,[5976400,1,-0.03970824],51429,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855509Z [196524,[5976600,1,-0.0496353],51430,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855534Z [196524,[5977100,1,-0.07445295],51431,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855540Z [196524,[5977700,1,-0.11167942],51432,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855546Z [196524,[5978800,1,-0.16286583],51433,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855552Z [196524,[5979900,1,-0.17915241],51434,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855562Z [196524,[5981000,1,-0.195439],51435,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855608Z [196524,[5982500,1,-0.21172558],51436,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1855621Z [196524,[6002700,2,-0.63081134],51437,1704067243166,"book","BTCJPY"]
2024-01-01T00:00:43.1862528Z [75235,[0.20704,0,1],6708,1704067243174,"book","UOSUSD"]
2024-01-01T00:00:43.1862558Z [75235,[0.20705,1,6499.83399713],6709,1704067243174,"book","UOSUSD"]
2024-01-01T00:00:43.1873049Z [165336,[38.634,0,-1],9833,1704067243173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:43.1873073Z [165336,[38.632,1,-8516.19270189],9834,1704067243173,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:43.1885217Z [242065,[1.0942,0,1],14036,1704067243171,"book","EUTUST"]
2024-01-01T00:00:43.1885240Z [242065,[1.0941,0,1],14037,1704067243171,"book","EUTUST"]
2024-01-01T00:00:43.1885244Z [242065,[1.0939,0,1],14038,1704067243171,"book","EUTUST"]
2024-01-01T00:00:43.1885427Z [242065,[1.0944,1,543.70274914],14039,1704067243171,"book","EUTUST"]
2024-01-01T00:00:43.1885433Z [242065,[1.0943,2,1158.93389807],14040,1704067243171,"book","EUTUST"]
2024-01-01T00:00:43.1885630Z [255015,[258.33,0,1],14053,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885635Z [255015,[258.19,0,1],14054,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885640Z [255015,[258.16,0,1],14055,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885645Z [255015,[258.07,0,1],14056,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885650Z [255015,[257.99,0,1],14057,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885736Z [255015,[260.37,0,-1],14058,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885743Z [255015,[260.38,0,-1],14059,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885747Z [255015,[260.61,0,-1],14060,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885751Z [255015,[260.68,0,-1],14061,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885760Z [255015,[260.8,0,-1],14062,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885777Z [255015,[260.96,0,-1],14063,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885873Z [255015,[258.3,1,0.65742713],14064,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885894Z [255015,[258.15,1,0.98614069],14065,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885899Z [255015,[258.04,1,1.31414447],14066,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885903Z [255015,[257.94,1,1.31414447],14067,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885940Z [255015,[62.1,1,0.02],14068,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885948Z [255015,[260.35,1,-23.2],14069,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1885980Z [255015,[260.36,1,-15.4214022],14070,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1886005Z [255015,[260.57,1,-0.16660512],14071,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1886032Z [255015,[260.65,1,-0.33321632],14072,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1886056Z [255015,[260.76,1,-0.66643264],14073,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1886088Z [255015,[260.91,1,-0.99963073],14074,1704067243172,"book","BCHN:USD"]
2024-01-01T00:00:43.1905354Z [73432,[0.77486,0,1],2338,1704067243179,"book","SUIUSD"]
2024-01-01T00:00:43.1905376Z [73432,[0.77487,1,2498.39457036],2339,1704067243179,"book","SUIUSD"]
2024-01-01T00:00:43.1915398Z [161260,[0.00001235,0,-1],7717,1704067243181,"book","MNABTC"]
2024-01-01T00:00:43.1915508Z [161260,[0.0000123,2,1043.94122974],7718,1704067243181,"book","MNABTC"]
2024-01-01T00:00:43.1938428Z [229233,[0.089524,0,1],56854,1704067243183,"book","DOGE:UST"]
2024-01-01T00:00:43.1938460Z [229233,[0.089523,0,1],56855,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938466Z [229233,[0.089408,0,1],56856,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938471Z [229233,[0.089606,0,-1],56857,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938477Z [229233,[0.09014,0,-1],56858,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938484Z [229233,[0.09027,0,-1],56859,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938490Z [229233,[0.089411,1,55448.97140231],56860,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938497Z [229233,[0.089604,1,-3000],56861,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938503Z [229233,[0.090139,2,-23465.55144084],56862,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1938509Z [229233,[0.090269,1,-19554.6262007],56863,1704067243184,"book","DOGE:UST"]
2024-01-01T00:00:43.1961954Z [532076,[0.17804,0,1],11973,1704067243182,"book","GRTUSD"]
2024-01-01T00:00:43.1962061Z [532076,[0.17783,1,5066.3357637],11974,1704067243182,"book","GRTUSD"]
2024-01-01T00:00:43.1967406Z [74789,[0.46398,0,-1],2427,1704067243184,"book","BLUR:USD"]
2024-01-01T00:00:43.1972718Z [532050,[0.50885,0,-1],11975,1704067243183,"book","OCEAN:UST"]
2024-01-01T00:00:43.1972810Z [532050,[0.50884,1,-55.40490278],11976,1704067243183,"book","OCEAN:UST"]
2024-01-01T00:00:43.1989087Z [112289,[0.030257,0,1],18636,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989200Z [112289,[0.030247,0,1],18637,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989206Z [112289,[0.030434,0,-1],18638,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989214Z [112289,[0.030446,0,-1],18639,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989222Z [112289,[0.030459,0,-1],18640,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989230Z [112289,[0.03049,0,-1],18641,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989236Z [112289,[0.030515,0,-1],18642,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989244Z [112289,[0.030517,0,-1],18643,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989251Z [112289,[0.030568,0,-1],18644,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989455Z [112289,[0.03059,0,-1],18645,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989483Z [112289,[0.03062,0,-1],18646,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989490Z [112289,[0.030625,0,-1],18647,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989497Z [112289,[0.030716,0,-1],18648,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989503Z [112289,[0.03076,0,-1],18649,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989508Z [112289,[0.030258,1,65946.53497863],18650,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989514Z [112289,[0.030238,1,160288.80121525],18651,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989519Z [112289,[0.030438,1,-2871.65593983],18652,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989525Z [112289,[0.030451,1,-5743.31187967],18653,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989531Z [112289,[0.03046,1,-8614.96781951],18654,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989538Z [112289,[0.030489,1,-14358.27969919],18655,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989544Z [112289,[0.030503,1,-2471.78050588],18656,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989549Z [112289,[0.030505,1,-22973.2475187],18657,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989554Z [112289,[0.030514,1,-11532.99988077],18658,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989575Z [112289,[0.030522,1,-28716.55939838],18659,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989692Z [112289,[0.030567,1,-23065.99123027],18660,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989701Z [112289,[0.030589,1,-40365.48465297],18661,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989707Z [112289,[0.030624,1,-57664.97807567],18662,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989713Z [112289,[0.030638,1,-102442.0133481],18663,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989718Z [112289,[0.030713,1,-69197.97369081],18664,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1989724Z [112289,[0.030789,1,-330748.27790097],18665,1704067243186,"book","GALA:USD"]
2024-01-01T00:00:43.1994484Z [155209,[38238,0,1],51488,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994508Z [155209,[38231,0,1],51489,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994515Z [155209,[38223,0,1],51490,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994521Z [155209,[38207,0,1],51491,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994528Z [155209,[38195,0,1],51492,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994535Z [155209,[38125,0,1],51493,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994540Z [155209,[38109,0,1],51494,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994545Z [155209,[38036,0,1],51495,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994552Z [155209,[14355,0,1],51496,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994819Z [155209,[14204,0,1],51497,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994827Z [155209,[38387,0,-1],51498,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994834Z [155209,[38392,0,-1],51499,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994840Z [155209,[38395,0,-1],51500,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994865Z [155209,[38403,0,-1],51501,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994893Z [155209,[38419,0,-1],51502,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994920Z [155209,[38428,0,-1],51503,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994944Z [155209,[38505,0,-1],51504,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994970Z [155209,[38249,1,0.35486329],51505,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1994998Z [155209,[38247,1,0.07419529],51506,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995025Z [155209,[38245,1,0.02469517],51507,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995091Z [155209,[38243,1,0.14607199],51508,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995104Z [155209,[38236,1,0.11129294],51509,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995113Z [155209,[38229,1,0.17853243],51510,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995118Z [155209,[38221,1,0.19476265],51511,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995236Z [155209,[38211,1,0.21099287],51512,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995245Z [155209,[38200,1,0.22722311],51513,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995251Z [155209,[38130,1,0.32460442],51514,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995258Z [155209,[38126,1,0.35476062],51515,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995265Z [155209,[38037,1,0.21975383],51516,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995273Z [155209,[38383,1,-0.0198419],51517,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995279Z [155209,[38384,1,-0.02976286],51518,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995310Z [155209,[38385,1,-0.03968381],51519,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995350Z [155209,[38386,1,-0.04960477],51520,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995361Z [155209,[38388,1,-0.9851],51521,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995464Z [155209,[38390,1,-0.07440716],51522,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995472Z [155209,[38394,1,-0.11161074],51523,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995478Z [155209,[38401,1,-0.16276566],51524,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995485Z [155209,[38408,1,-0.17904223],51525,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995492Z [155209,[38412,1,-0.0016509],51526,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995631Z [155209,[38415,1,-0.1953188],51527,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995641Z [155209,[38425,1,-0.21159537],51528,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1995649Z [155209,[38510,1,-0.32553134],51529,1704067243185,"book","BTCEUR"]
2024-01-01T00:00:43.1998550Z [163842,[1.5597,0,1],9848,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998558Z [163842,[1.5591,0,1],9849,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998596Z [163842,[1.557,0,1],9850,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998604Z [163842,[1.5443,0,1],9851,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998609Z [163842,[1.5643,0,-1],9852,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998615Z [163842,[1.5647,0,-1],9853,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998643Z [163842,[1.5653,0,-1],9854,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998653Z [163842,[1.5602,1,16.78573567],9855,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998677Z [163842,[1.5601,1,237.24151],9856,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998686Z [163842,[1.5598,1,27.97622611],9857,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998710Z [163842,[1.5592,1,55.95245223],9858,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998801Z [163842,[1.5572,1,1048.86468572],9859,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998886Z [163842,[1.5437,2,5780.38607065],9860,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998890Z [163842,[1.5644,1,-16.80345695],9861,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998896Z [163842,[1.5648,1,-28.00576159],9862,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998900Z [163842,[1.5654,1,-56.01152319],9863,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998905Z [163842,[1.5667,2,-144.51454972],9864,1704067243185,"book","ARBUST"]
2024-01-01T00:00:43.1998911Z [163842,[1.5668,1,-140.66927568],9865,1704067243186,"book","ARBUST"]
2024-01-01T00:00:43.1998916Z [163842,[1.5719,1,-2449.1539754],9866,1704067243186,"book","ARBUST"]
2024-01-01T00:00:43.1998921Z [163842,[1.572,1,-628.256963],9867,1704067243186,"book","ARBUST"]
2024-01-01T00:00:43.2010651Z [155180,[3.3237,0,-1],12888,1704067243189,"book","ETHW:UST"]
2024-01-01T00:00:43.2010658Z [155180,[3.324,2,-729.98520551],12889,1704067243189,"book","ETHW:UST"]
2024-01-01T00:00:43.2013496Z [87944,[2.677,0,1],13517,1704067243186,"book","WAVES:USD"]
2024-01-01T00:00:43.2013519Z [87944,[2.6769,0,1],13518,1704067243186,"book","WAVES:USD"]
2024-01-01T00:00:43.2013723Z [87944,[2.6772,1,210.09690985],13519,1704067243186,"book","WAVES:USD"]
2024-01-01T00:00:43.2018489Z [161248,[0.00074938,0,1],7721,1704067243185,"book","DSHBTC"]
2024-01-01T00:00:43.2018511Z [161248,[0.00075209,0,-1],7722,1704067243185,"book","DSHBTC"]
2024-01-01T00:00:43.2018515Z [161248,[0.0007494,2,160.44939666],7723,1704067243186,"book","DSHBTC"]
2024-01-01T00:00:43.2018519Z [161248,[0.00074939,1,14.98166825],7724,1704067243186,"book","DSHBTC"]
2024-01-01T00:00:43.2018525Z [161248,[0.00075217,1,-12.87076811],7725,1704067243186,"book","DSHBTC"]
2024-01-01T00:00:43.2038126Z [74168,[0.0065592,1,-87758],4707,1704067243188,"book","JASMY:UST"]
2024-01-01T00:00:43.2046985Z [74755,[2065.8,0,-1],24107,1704067243186,"book","XAUT:USD"]
2024-01-01T00:00:43.2046992Z [74755,[2065.7,1,-6.05993747],24108,1704067243186,"book","XAUT:USD"]
2024-01-01T00:00:43.2069630Z [163841,[1.566,0,-1],9873,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069830Z [163841,[1.5666,0,-1],9874,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069858Z [163841,[1.5687,0,-1],9875,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069863Z [163841,[1.5842,0,-1],9876,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069867Z [163841,[1.559,1,679.96870964],9877,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069872Z [163841,[1.5581,1,167.80541802],9878,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069877Z [163841,[1.5661,1,-28.0067721],9879,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069912Z [163841,[1.5667,1,-56.01354421],9880,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069981Z [163841,[1.5686,1,-447.91477665],9881,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2069993Z [163841,[1.5841,1,-960.86636792],9882,1704067243193,"book","ARBUSD"]
2024-01-01T00:00:43.2083537Z [120807,[0.30978,0,1],25817,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083559Z [120807,[0.30963,0,1],25818,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083650Z [120807,[0.14144,0,1],25819,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083727Z [120807,[0.42283,0,-1],25820,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083756Z [120807,[0.31024,1,1734.29433622],25821,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083875Z [120807,[0.30985,2,6791.63303711],25822,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083895Z [120807,[0.30974,1,5636.82265298],25823,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083900Z [120807,[0.30953,1,7893.88518095],25824,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083905Z [120807,[0.31146,1,-4471.78809043],25825,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2083909Z [120807,[0.31151,1,-5371.9758155],25826,1704067243198,"book","IOTUSD"]
2024-01-01T00:00:43.2085143Z [74179,[0.059945,0,1],4709,1704067243198,"book","QRDO:USD"]
2024-01-01T00:00:43.2085196Z [74179,[0.059655,1,6354.2773871],4710,1704067243198,"book","QRDO:USD"]
2024-01-01T00:00:43.2090844Z [229213,[11.14,0,1],56866,1704067243199,"book","LINK:USD"]
2024-01-01T00:00:43.2090857Z [229213,[15.302,0,-1],56867,1704067243199,"book","LINK:USD"]
2024-01-01T00:00:43.2091032Z [229213,[14.931,1,29.11886999],56868,1704067243199,"book","LINK:USD"]
2024-01-01T00:00:43.2091042Z [229213,[14.93,1,192.96713277],56869,1704067243199,"book","LINK:USD"]
2024-01-01T00:00:43.2091051Z [229213,[15.301,1,-380.91476011],56870,1704067243200,"book","LINK:USD"]
2024-01-01T00:00:43.2106520Z [227473,[1.0143,0,-1],20395,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106568Z [227473,[1.0145,0,-1],20396,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106579Z [227473,[1.8046,0,-1],20397,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106585Z [227473,[1.0144,1,-400],20398,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106618Z [227473,[1.0146,1,-2983],20399,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106640Z [227473,[1.0147,1,-1032.34969322],20400,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106668Z [227473,[1.0152,1,-137.57374968],20401,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106695Z [227473,[1.0156,2,-6130.56244598],20402,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2106724Z [227473,[1.016,1,-255.84366897],20403,1704067243200,"book","XTZUSD"]
2024-01-01T00:00:43.2113190Z [62379,[320770,0,1],46356,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113197Z [62379,[322840,0,-1],46357,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113203Z [62379,[322920,0,-1],46358,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113209Z [62379,[324130,0,-1],46359,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113215Z [62379,[320760,1,3.09256773],46360,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113220Z [62379,[319690,2,16.08150557],46361,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113225Z [62379,[319530,2,11.12401367],46362,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113230Z [62379,[322830,1,-2.8571585],46363,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113236Z [62379,[322910,1,-3.09525504],46364,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113249Z [62379,[324120,2,-2.34726115],46365,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2113254Z [62379,[324790,1,-6.18140327],46366,1704067243199,"book","ETHJPY"]
2024-01-01T00:00:43.2114058Z [62494,[0.00001469,0,-1],40689,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2114078Z [62494,[0.00001483,0,-1],40690,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2114088Z [62494,[0.00001496,0,-1],40691,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2114308Z [62494,[0.00001468,1,-3361.96579138],40692,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2114322Z [62494,[0.00001482,1,-6713.03493788],40693,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2114328Z [62494,[0.00001495,1,-8389.02353801],40694,1704067243200,"book","XRPBTC"]
2024-01-01T00:00:43.2129468Z [132678,[0.61526,0,1],40173,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2129510Z [132678,[0.61522,0,1],40174,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2129585Z [132678,[0.61513,0,1],40175,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2129601Z [132678,[0.615,0,1],40176,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136229Z [132678,[0.61487,0,1],40177,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136266Z [132678,[0.61474,0,1],40178,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136275Z [132678,[0.61458,0,1],40179,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136281Z [132678,[0.61413,0,1],40180,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136295Z [132678,[0.6137,0,1],40181,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136491Z [132678,[0.61324,0,1],40182,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136500Z [132678,[0.61237,0,1],40183,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136517Z [132678,[0.61063,0,1],40184,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136529Z [132678,[0.60805,0,1],40185,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136669Z [132678,[0.6037,0,1],40186,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136676Z [132678,[0.61649,0,-1],40187,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136682Z [132678,[0.61667,0,-1],40188,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136688Z [132678,[0.61697,0,-1],40189,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136693Z [132678,[0.61725,0,-1],40190,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136709Z [132678,[0.61893,0,-1],40191,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136823Z [132678,[0.61954,0,-1],40192,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136828Z [132678,[0.62135,0,-1],40193,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136832Z [132678,[0.62415,0,-1],40194,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136852Z [132678,[0.61527,1,2108.64246539],40195,1704067243201,"book","XRPUSD"]
2024-01-01T00:00:43.2136954Z [132678,[0.61523,1,2952.09945155],40196,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2136979Z [132678,[0.61514,1,3795.5564377],40197,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2136988Z [132678,[0.61501,1,4639.01342386],40198,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2136997Z [132678,[0.61488,3,10821.63413149],40199,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137004Z [132678,[0.61479,1,907.93388543],40200,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137009Z [132678,[0.61475,1,6325.92739618],40201,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137016Z [132678,[0.6145,1,1531.89160724],40202,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137021Z [132678,[0.61414,1,8434.56986157],40203,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137028Z [132678,[0.61371,1,10627.55802558],40204,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137033Z [132678,[0.61325,1,1752.51354016],40205,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137039Z [132678,[0.61238,1,2832.86710231],40206,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137044Z [132678,[0.61064,1,3984.10386191],40207,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137050Z [132678,[0.60806,1,5489.75660871],40208,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137065Z [132678,[0.60371,1,8337.47013148],40209,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137176Z [132678,[0.6165,3,-5269.09926901],40210,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137198Z [132678,[0.6166,1,-1996],40211,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137204Z [132678,[0.61661,1,-2979.89829437],40212,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137208Z [132678,[0.61726,2,-12476.05957924],40213,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137213Z [132678,[0.61768,1,-55.15013394],40214,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137217Z [132678,[0.61769,1,-8513.99512679],40215,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137222Z [132678,[0.61892,1,-4184.47271628],40216,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137260Z [132678,[0.61953,1,-7868.09068212],40217,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137274Z [132678,[0.62134,1,-9387.92161118],40218,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137283Z [132678,[0.62414,1,-10549.99914706],40219,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137293Z [132678,[0.70077,1,-168.6765838],40220,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2137320Z [132678,[0.70265,2,-262.57549164],40221,1704067243202,"book","XRPUSD"]
2024-01-01T00:00:43.2140790Z [74739,[1.0123,0,-1],24109,1704067243194,"book","XTZUST"]
2024-01-01T00:00:43.2140812Z [74739,[1.0134,1,-1032.34969322],24110,1704067243194,"book","XTZUST"]
2024-01-01T00:00:43.2183956Z [60594,[0.00001961,0,-1],16526,1704067243207,"book","OMGBTC"]
2024-01-01T00:00:43.2183960Z [60594,[0.001437,1,-29.07432394],16527,1704067243207,"book","OMGBTC"]
2024-01-01T00:00:43.2184150Z [532062,[3.6333,0,1],11980,1704067243205,"book","NEAR:USD"]
2024-01-01T00:00:43.2184177Z [532062,[3.6335,1,547.35221021],11981,1704067243205,"book","NEAR:USD"]
2024-01-01T00:00:43.2184237Z [532062,[3.5843,1,24.95065163],11982,1704067243205,"book","NEAR:USD"]
2024-01-01T00:00:43.2190342Z [62513,[0.84377,0,1],40699,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2190371Z [62513,[0.83103,0,1],40700,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2190378Z [62513,[0.82934,0,1],40701,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2190385Z [62513,[0.84712,0,-1],40702,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191367Z [62513,[0.84751,0,-1],40703,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191379Z [62513,[0.8479,0,-1],40704,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191384Z [62513,[0.84477,1,254],40705,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191390Z [62513,[0.84476,1,976.72663031],40706,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191394Z [62513,[0.84364,1,5949.94216668],40707,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191399Z [62513,[0.83163,1,207.01117266],40708,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191403Z [62513,[0.82994,1,384.44932069],40709,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191408Z [62513,[0.84714,1,-372.67998688],40710,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191438Z [62513,[0.84753,1,-745.35997377],40711,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2191763Z [62513,[0.84792,1,-993.81329836],40712,1704067243207,"book","EOSUST"]
2024-01-01T00:00:43.2195053Z [98362,[0.59299,0,1],18666,1704067243209,"book","SAND:UST"]
2024-01-01T00:00:43.2195086Z [98362,[0.59778,0,-1],18667,1704067243209,"book","SAND:UST"]
2024-01-01T00:00:43.2195091Z [98362,[0.59296,1,2142.63000268],18668,1704067243209,"book","SAND:UST"]
2024-01-01T00:00:43.2195097Z [98362,[0.59777,2,-621.49164685],18669,1704067243209,"book","SAND:UST"]
2024-01-01T00:00:43.2205083Z [98360,[0.59424,0,1],18670,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2205219Z [98360,[0.5942,0,1],18671,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2205228Z [98360,[0.59777,0,-1],18672,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2205235Z [98360,[0.59425,1,50.75489902],18673,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2205242Z [98360,[0.59422,1,485],18674,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2205249Z [98360,[0.59776,1,-485],18675,1704067243210,"book","SAND:USD"]
2024-01-01T00:00:43.2206795Z [81851,[2.1891,0,1],13524,1704067243208,"book","BAND:UST"]
2024-01-01T00:00:43.2206800Z [81851,[2.128,0,1],13525,1704067243208,"book","BAND:UST"]
2024-01-01T00:00:43.2206957Z [81851,[2.1193,1,297.11635328],13526,1704067243208,"book","BAND:UST"]
2024-01-01T00:00:43.2209262Z [229206,[8.1915,0,1],56872,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209345Z [229206,[8.2197,0,-1],56873,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209350Z [229206,[8.2331,0,-1],56874,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209355Z [229206,[8.2005,1,40],56875,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209425Z [229206,[8.1916,1,605.91620166],56876,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209430Z [229206,[8.2187,2,-1344.4],56877,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209434Z [229206,[8.233,1,-31.98892783],56878,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209439Z [229206,[8.2541,2,-589.94302473],56879,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2209442Z [229206,[8.2552,1,-292.33403034],56880,1704067243211,"book","DOTUST"]
2024-01-01T00:00:43.2229553Z [132983,[0.96982,0,1],3879,1704067243213,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.2229633Z [132983,[0.97159,0,-1],3880,1704067243213,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.2229639Z [132983,[0.96984,1,91222.19418558],3881,1704067243213,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.2229644Z [132983,[0.97158,1,-85990.85777346],3882,1704067243213,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.2233091Z [254999,[42225,0,1],14085,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233099Z [254999,[42216,0,1],14086,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233103Z [254999,[42199,0,1],14087,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233108Z [254999,[42154,0,1],14088,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233113Z [254999,[42123,0,1],14089,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233118Z [254999,[42649,0,-1],14090,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233123Z [254999,[42338,1,16.08094505],14091,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233158Z [254999,[42226,1,0.02357672],14092,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233167Z [254999,[42215,1,0.04243809],14093,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233201Z [254999,[42200,1,0.03300741],14094,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233227Z [254999,[42155,1,0.04715344],14095,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233263Z [254999,[42124,1,0.06601482],14096,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233375Z [254999,[42339,4,-19.08341238],14097,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2233385Z [254999,[42651,1,-0.11817106],14098,1704067243206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.2256535Z [129110,[6.8726,0,1],20834,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256541Z [129110,[6.8614,0,1],20835,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256546Z [129110,[6.8573,0,1],20836,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256552Z [129110,[6.8521,0,1],20837,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256558Z [129110,[6.8516,0,1],20838,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256563Z [129110,[6.8443,0,1],20839,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256569Z [129110,[6.8391,0,1],20840,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256575Z [129110,[6.8339,0,1],20841,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256581Z [129110,[6.8287,0,1],20842,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256589Z [129110,[6.8147,0,1],20843,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256657Z [129110,[6.7768,0,1],20844,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256664Z [129110,[6.7471,0,1],20845,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256670Z [129110,[6.9127,0,-1],20846,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256677Z [129110,[6.9164,0,-1],20847,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256683Z [129110,[7.0153,0,-1],20848,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256687Z [129110,[6.8877,1,874.5],20849,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256696Z [129110,[6.8823,1,151.63060665],20850,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256719Z [129110,[6.8772,1,228.39152472],20851,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256759Z [129110,[6.8746,1,725.44892581],20852,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256768Z [129110,[6.8596,1,72.18514358],20853,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256812Z [129110,[6.8554,1,96.24685811],20854,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256822Z [129110,[6.8502,1,120.30857263],20855,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256943Z [129110,[6.84,1,463.9265],20856,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256973Z [129110,[6.8398,1,168.43200169],20857,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256986Z [129110,[6.8346,1,192.49371622],20858,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2256994Z [129110,[6.8294,1,216.55543074],20859,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257001Z [129110,[6.8242,1,240.61714527],20860,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257009Z [129110,[6.8185,1,30.67162073],20861,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257017Z [129110,[6.8184,1,434.81832164],20862,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257070Z [129110,[6.8148,1,51.96576707],20863,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257080Z [129110,[6.7645,1,89.55781497],20864,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257086Z [129110,[6.699,1,1414.5835],20865,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257485Z [129110,[6.9135,1,-874.5],20866,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257511Z [129110,[6.9163,1,-90.38600446],20867,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2257552Z [129110,[6.9953,1,-139.8743185],20868,1704067243213,"book","FILUSD"]
2024-01-01T00:00:43.2259327Z [229229,[0.089348,0,1],56895,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259738Z [229229,[0.089266,0,1],56896,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259757Z [229229,[0.089044,0,1],56897,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259765Z [229229,[0.088819,0,1],56898,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259774Z [229229,[0.00625,0,1],56899,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259780Z [229229,[0.0052,0,1],56900,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259786Z [229229,[0.00511,0,1],56901,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259792Z [229229,[0.089766,0,-1],56902,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259799Z [229229,[0.090055,0,-1],56903,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259805Z [229229,[0.090495,0,-1],56904,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259812Z [229229,[0.090647,0,-1],56905,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259844Z [229229,[0.089614,1,1338],56906,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259869Z [229229,[0.089613,1,6000],56907,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259924Z [229229,[0.089612,1,13675],56908,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259936Z [229229,[0.0896,1,53.9],56909,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259942Z [229229,[0.089349,1,5920.53028653],56910,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2259976Z [229229,[0.089267,1,7909.92279693],56911,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260049Z [229229,[0.089042,1,10758.71884675],56912,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260076Z [229229,[0.08882,1,14456.0950187],56913,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260105Z [229229,[0.090056,1,-12702.34922746],56914,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260131Z [229229,[0.090494,1,-8678.10795543],56915,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260215Z [229229,[0.090646,1,-12761.39188824],56916,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2260234Z [229229,[0.13518,1,-386.12652077],56917,1704067243216,"book","DOGE:USD"]
2024-01-01T00:00:43.2263098Z [143948,[0.82649,0,1],5054,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263147Z [143948,[0.82041,0,1],5055,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263180Z [143948,[0.83569,0,-1],5056,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263207Z [143948,[0.83574,0,-1],5057,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263408Z [143948,[0.8392,0,-1],5058,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263414Z [143948,[0.82653,1,200],5059,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263435Z [143948,[0.82045,1,111.64245542],5060,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263493Z [143948,[0.83566,1,-200],5061,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263505Z [143948,[0.83918,1,-30.97356235],5062,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2263511Z [143948,[0.83919,1,-358.12050238],5063,1704067243214,"book","LUNA2:USD"]
2024-01-01T00:00:43.2264658Z [102304,[0.0099165,0,1],5578,1704067243212,"book","SHFT:UST"]
2024-01-01T00:00:43.2264679Z [102304,[0.0099164,0,1],5579,1704067243212,"book","SHFT:UST"]
2024-01-01T00:00:43.2264686Z [102304,[0.0099167,1,3389.79060283],5580,1704067243212,"book","SHFT:UST"]
2024-01-01T00:00:43.2264692Z [102304,[0.0099166,1,457.53590114],5581,1704067243212,"book","SHFT:UST"]
2024-01-01T00:00:43.2289595Z [98395,[45.2,0,-1],24216,1704067243217,"book","KSMUST"]
2024-01-01T00:00:43.2289601Z [98395,[45.199,1,-44.38591284],24217,1704067243217,"book","KSMUST"]
2024-01-01T00:00:43.2289954Z [132671,[101.49,0,1],40222,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2289964Z [132671,[100.98,0,1],40223,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2289972Z [132671,[100.92,0,1],40224,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2289977Z [132671,[101.8,0,-1],40225,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2289984Z [132671,[101.81,0,-1],40226,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2289996Z [132671,[102,0,-1],40227,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290092Z [132671,[102.02,0,-1],40228,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290111Z [132671,[102.12,0,-1],40229,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290116Z [132671,[102.38,0,-1],40230,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290121Z [132671,[133.81,0,-1],40231,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290125Z [132671,[101.5,2,48.80852605],40232,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290129Z [132671,[101.46,2,327.06454028],40233,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290203Z [132671,[101.45,1,116],40234,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290209Z [132671,[101.44,1,17.57857719],40235,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290221Z [132671,[101.11,1,100.2152166],40236,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290253Z [132671,[101.04,4,236.4803814],40237,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290264Z [132671,[42.109,1,0.20400727],40238,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290301Z [132671,[101.78,1,-7.72864025],40239,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290314Z [132671,[101.9,1,-19.34],40240,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290325Z [132671,[101.91,1,-49.20394462],40241,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290351Z [132671,[101.98,1,-297],40242,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290357Z [98412,[0.47146,0,1],24232,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290394Z [132671,[101.99,1,-5.09276351],40243,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290403Z [98412,[0.47081,0,1],24233,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290409Z [132671,[102.01,1,-10.18552702],40244,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290415Z [98412,[0.46877,0,1],24234,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290422Z [132671,[102.03,1,-20.37105405],40245,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290450Z [132671,[102.05,2,-294],40246,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290455Z [98412,[0.46793,0,1],24235,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290460Z [132671,[102.06,1,-30.55658107],40247,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290467Z [98412,[0.46369,0,1],24236,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290498Z [132671,[102.11,1,-50.92763513],40248,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290506Z [98412,[0.46107,0,1],24237,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290512Z [132671,[102.3,1,-91.66974323],40249,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290518Z [98412,[0.45508,0,1],24238,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290525Z [132671,[102.35,1,-101.8552702],40250,1704067243217,"book","SOLUST"]
2024-01-01T00:00:43.2290533Z [98412,[0.47658,0,-1],24239,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290578Z [98412,[0.47718,0,-1],24240,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290589Z [98412,[0.47837,0,-1],24241,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290623Z [98412,[0.49121,0,-1],24242,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290823Z [98412,[0.50173,0,-1],24243,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290837Z [98412,[0.47207,1,7533.2876508],24244,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290842Z [98412,[0.47196,1,1092.10666782],24245,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290848Z [98412,[0.47147,1,929.16784023],24246,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290853Z [98412,[0.47082,1,1318.34048722],24247,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290858Z [98412,[0.46878,1,1697.45829779],24248,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290864Z [98412,[0.46794,1,2035.63856008],24249,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290868Z [98412,[0.4637,1,2759.40045636],24250,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290874Z [98412,[0.46108,1,3105.33730675],24251,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290879Z [98412,[0.45509,1,3457.30705899],24252,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290885Z [98412,[0.47657,1,-531.17874301],24253,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290891Z [98412,[0.47717,1,-872.78104137],24254,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290975Z [98412,[0.47836,1,-1224.51839665],24255,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2290997Z [98412,[0.4912,1,-2740.92643245],24256,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2291002Z [98412,[0.50172,2,-6637.40199419],24257,1704067243217,"book","FTMUST"]
2024-01-01T00:00:43.2305961Z [77284,[8071.9,0,1],11365,1704067243219,"book","YFIUST"]
2024-01-01T00:00:43.2305985Z [77284,[8098.9,1,0.11],11366,1704067243219,"book","YFIUST"]
2024-01-01T00:00:43.2305990Z [77284,[8072.1,1,0.50025832],11367,1704067243219,"book","YFIUST"]
2024-01-01T00:00:43.2305996Z [77284,[8129,1,-0.19425324],11368,1704067243219,"book","YFIUST"]
2024-01-01T00:00:43.2322882Z [60600,[0.68965,0,1],16529,1704067243221,"book","KNCUSD"]
2024-01-01T00:00:43.2356401Z [161245,[31.794,0,-1],7734,1704067243220,"book","DSHUSD"]
2024-01-01T00:00:43.2356427Z [161245,[56.7,0,-1],7735,1704067243220,"book","DSHUSD"]
2024-01-01T00:00:43.2356432Z [161245,[31.793,1,-2],7736,1704067243220,"book","DSHUSD"]
2024-01-01T00:00:43.2356709Z [161245,[31.795,1,-2],7737,1704067243220,"book","DSHUSD"]
2024-01-01T00:00:43.2356728Z [161245,[31.808,1,-94.45],7738,1704067243220,"book","DSHUSD"]
2024-01-01T00:00:43.2441383Z [132975,[0.46375,0,-1],3885,1704067243234,"book","BLUR:UST"]
2024-01-01T00:00:43.2442151Z [132975,[0.46399,0,-1],3886,1704067243234,"book","BLUR:UST"]
2024-01-01T00:00:43.2442187Z [132975,[0.464,1,-515.08123089],3887,1704067243234,"book","BLUR:UST"]
2024-01-01T00:00:43.2454523Z [101938,[10.592,0,1],13250,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454554Z [101938,[10.55,0,1],13251,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454561Z [101938,[10.62,0,-1],13252,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454571Z [101938,[10.634,0,-1],13253,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454581Z [101938,[10.671,0,-1],13254,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454587Z [101938,[10.683,0,-1],13255,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454598Z [101938,[10.591,1,2.46633676],13256,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454722Z [101938,[10.548,1,32.88449014],13257,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454758Z [101938,[10.632,1,-13.19993725],13258,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454769Z [101938,[10.67,1,-22.27245761],13259,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2454795Z [101938,[10.682,1,-49.49976472],13260,1704067243234,"book","ATOUST"]
2024-01-01T00:00:43.2461505Z [74759,[0.048705,0,1],24111,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461530Z [74759,[0.048767,0,-1],24112,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461536Z [74759,[0.048773,0,-1],24113,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461799Z [74759,[0.048785,0,-1],24114,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461805Z [74759,[0.048803,0,-1],24115,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461810Z [74759,[0.048816,0,-1],24116,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461814Z [74759,[0.048709,1,48.44207415],24117,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461818Z [74759,[0.048771,1,-12.07152688],24118,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461822Z [74759,[0.048777,1,-19.31444301],24119,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461826Z [74759,[0.048789,1,-33.80027526],24120,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461830Z [74759,[0.048807,1,-48.28610752],24121,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2461834Z [74759,[0.048815,1,-24.24008238],24122,1704067243231,"book","XAUT:BTC"]
2024-01-01T00:00:43.2484276Z [60587,[1697.3,0,1],16530,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484291Z [60587,[1695.7,0,1],16531,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484353Z [60587,[1697.2,1,0.05140572],16532,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484493Z [60587,[1696.3,1,0.29999705],16533,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484507Z [60587,[1696.2,1,0.1028403],16534,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484514Z [60587,[1695.6,1,0.12855037],16535,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484520Z [60587,[1702.6,1,-0.05107242],16536,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2484528Z [60587,[1702.7,1,-0.91961789],16537,1704067243237,"book","MKRUST"]
2024-01-01T00:00:43.2494286Z [143214,[0.00002258,0,1],20457,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494377Z [143214,[0.00002297,0,-1],20458,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494382Z [143214,[0.00002293,2,533.36500411],20459,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494390Z [143214,[0.00002288,3,13123.55574464],20460,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494407Z [143214,[0.00002287,3,13406.84017234],20461,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494551Z [143214,[0.00002283,2,12454.27570173],20462,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494560Z [143214,[0.00002295,2,-267.32261222],20463,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494568Z [143214,[0.00002298,6,-6119.93730387],20464,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494576Z [143214,[0.00002299,2,-8855.11227512],20465,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494599Z [143214,[0.00002301,5,-18935.63052306],20466,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2494610Z [143214,[0.00002305,1,-8903.75307439],20467,1704067243238,"book","MATIC:BTC"]
2024-01-01T00:00:43.2496666Z [87920,[0.60412,0,1],13527,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2496692Z [87920,[0.60367,0,1],13528,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2496861Z [87920,[0.60668,0,-1],13529,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2496970Z [87920,[0.60675,0,-1],13530,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2496991Z [87920,[0.60699,0,-1],13531,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2496996Z [87920,[0.60414,1,372.40402327],13532,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497001Z [87920,[0.60368,1,4.02720853],13533,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497005Z [87920,[0.60666,3,-5500.08656564],13534,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497042Z [87920,[0.60667,2,-493.16437527],13535,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497075Z [87920,[0.60676,1,-4.04709628],13536,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497320Z [87920,[0.607,1,-6.07064443],13537,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2497325Z [87920,[0.61238,1,-9917.66209791],13538,1704067243237,"book","CRVUST"]
2024-01-01T00:00:43.2503771Z [120801,[0.00032993,0,1],25842,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503781Z [120801,[0.00032986,0,1],25843,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503812Z [120801,[0.00032974,0,1],25844,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503822Z [120801,[0.00032834,0,1],25845,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503829Z [120801,[0.00032717,0,1],25846,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503838Z [120801,[0.00032563,0,1],25847,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503871Z [120801,[0.00032405,0,1],25848,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503877Z [120801,[0.00033221,0,-1],25849,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503884Z [120801,[0.00033269,0,-1],25850,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503908Z [120801,[0.00033323,0,-1],25851,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503918Z [120801,[0.00033441,0,-1],25852,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2503924Z [120801,[0.00033613,0,-1],25853,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504067Z [120801,[0.00033748,0,-1],25854,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504073Z [120801,[0.00032994,1,73.34819717],25855,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504116Z [120801,[0.00032975,1,364.50089543],25856,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504136Z [120801,[0.00032957,1,414.5649316],25857,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504173Z [120801,[0.00032835,1,561.00345228],25858,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504202Z [120801,[0.00032718,1,550.11915891],25859,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504238Z [120801,[0.00032532,1,571.09454084],25860,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504248Z [120801,[0.00032406,1,598.12587585],25861,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504288Z [120801,[0.00033225,1,-125.33015873],25862,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504310Z [120801,[0.00033268,1,-150.40045429],25863,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504349Z [120801,[0.00033322,1,-175.46719667],25864,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504364Z [120801,[0.0003344,1,-251.47158528],25865,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504401Z [120801,[0.00033612,1,-327.06605996],25866,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2504428Z [120801,[0.00033784,1,-397.14046882],25867,1704067243240,"book","NEOBTC"]
2024-01-01T00:00:43.2520995Z [123472,[0.00000136,0,-1],3077,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2521000Z [123472,[0.0000014,0,-1],3078,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2521005Z [123472,[0.00000132,9,-236872509.08954388],3079,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2521013Z [123472,[0.00000133,3,-524775888.11952466],3080,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2521700Z [123472,[0.00000134,4,-538235768.6446116],3081,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2521710Z [123472,[0.00000139,2,-746371817.6759384],3082,1704067243238,"book","PEPE:USD"]
2024-01-01T00:00:43.2562027Z [227470,[0.13054,0,-1],20404,1704067243245,"book","XLMUST"]
2024-01-01T00:00:43.2562052Z [227470,[0.13053,1,-77697.32729859],20405,1704067243245,"book","XLMUST"]
2024-01-01T00:00:43.2566655Z [62521,[38.477,0,1],40725,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566696Z [62521,[38.467,0,1],40726,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566805Z [62521,[38.453,0,1],40727,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566834Z [62521,[38.433,0,1],40728,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566841Z [62521,[38.271,0,1],40729,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566847Z [62521,[38.242,0,1],40730,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566853Z [62521,[38.026,0,1],40731,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566860Z [62521,[38.634,0,-1],40732,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566924Z [62521,[38.683,0,-1],40733,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566937Z [62521,[38.697,0,-1],40734,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566944Z [62521,[38.882,0,-1],40735,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566950Z [62521,[38.479,1,8.99644559],40736,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2566992Z [62521,[38.47,1,13.49466839],40737,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567004Z [62521,[38.455,1,17.99289118],40738,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567108Z [62521,[38.434,1,22.49111398],40739,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567131Z [62521,[38.272,1,57.66341488],40740,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567137Z [62521,[38.243,1,65.39174178],40741,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567142Z [62521,[38.027,1,99.47534612],40742,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567147Z [62521,[38.633,1,-13.86835273],40743,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567152Z [62521,[38.686,1,-13.59151001],40744,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567188Z [62521,[38.7,1,-18.12201334],40745,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567214Z [62521,[38.881,1,-32.53284261],40746,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567259Z [62521,[38.914,1,-42.87106836],40747,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2567270Z [62521,[38.916,1,-259.73289474],40748,1704067243245,"book","AVAX:UST"]
2024-01-01T00:00:43.2568329Z [143210,[0.96912,0,1],20472,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568341Z [143210,[0.97223,0,-1],20473,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568347Z [143210,[0.97236,0,-1],20474,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568353Z [143210,[0.97369,0,-1],20475,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568384Z [143210,[0.97464,0,-1],20476,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568395Z [143210,[0.96923,1,5114.63335337],20477,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568401Z [143210,[0.97226,1,-225.21775756],20478,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568426Z [143210,[0.97238,1,-337.82663634],20479,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568439Z [143210,[0.9726,1,-901.73153572],20480,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568459Z [143210,[0.97261,1,-3118],20481,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568478Z [143210,[0.97263,2,-1378.94388931],20482,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568513Z [143210,[0.97382,1,-2489.12545748],20483,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568522Z [143210,[0.97452,1,-5630.44393901],20484,1704067243245,"book","MATIC:USD"]
2024-01-01T00:00:43.2568782Z [255003,[0.67457,0,-1],14101,1704067243237,"book","FETUSD"]
2024-01-01T00:00:43.2568788Z [255003,[0.67456,1,-37.05306801],14102,1704067243237,"book","FETUSD"]
2024-01-01T00:00:43.2583813Z [60608,[0.87228,0,1],16547,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583820Z [60608,[0.87215,0,1],16548,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583825Z [60608,[0.872,0,1],16549,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583834Z [60608,[0.87173,0,1],16550,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583839Z [60608,[0.87124,0,1],16551,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583844Z [60608,[0.87227,1,150.10363464],16552,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583849Z [60608,[0.87214,1,801.04001009],16553,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583854Z [60608,[0.87199,1,200.13817953],16554,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583861Z [60608,[0.87172,1,250.17272416],16555,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2583866Z [60608,[0.8711,1,103.92188061],16556,1704067243246,"book","KAVA:UST"]
2024-01-01T00:00:43.2589628Z [143936,[0.60814,0,1],5064,1704067243247,"book","STGUSD"]
2024-01-01T00:00:43.2589729Z [143936,[0.60816,1,265.47865363],5065,1704067243247,"book","STGUSD"]
2024-01-01T00:00:43.2589734Z [143936,[0.60815,1,276],5066,1704067243247,"book","STGUSD"]
2024-01-01T00:00:43.2628950Z [532066,[3.6801,0,-1],11984,1704067243249,"book","NEAR:UST"]
2024-01-01T00:00:43.2628956Z [532066,[3.6799,1,-1096.51209419],11985,1704067243249,"book","NEAR:UST"]
2024-01-01T00:00:43.2646858Z [62375,[2053.2,0,1],46387,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2646882Z [62375,[2072.1,0,-1],46388,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2646889Z [62375,[2072.5,0,-1],46389,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647109Z [62375,[2073.4,0,-1],46390,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647117Z [62375,[2074,0,-1],46391,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647381Z [62375,[2053.3,1,3.47260089],46392,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647388Z [62375,[2071.2,1,-0.29427242],46393,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647394Z [62375,[2071.3,2,-1.02995347],46394,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647402Z [62375,[2072.2,1,-2.41395345],46395,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647408Z [62375,[2072.6,1,-2.6553488],46396,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647431Z [62375,[2073.5,1,-3.13813949],46397,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2647579Z [62375,[2074.1,1,-3.37953483],46398,1704067243252,"book","ETHEUR"]
2024-01-01T00:00:43.2650271Z [101931,[10.649,0,-1],13261,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2650294Z [101931,[10.747,0,-1],13262,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2650488Z [101931,[10.641,2,-293.20153218],13263,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2650636Z [101931,[10.643,2,-338.26578571],13264,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2650644Z [101931,[10.647,1,-16.50191523],13265,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2650652Z [101931,[10.746,1,-268.92513077],13266,1704067243251,"book","ATOUSD"]
2024-01-01T00:00:43.2666736Z [75227,[0.22279,0,1],6723,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666740Z [75227,[0.22273,0,1],6724,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666746Z [75227,[0.22265,0,1],6725,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666750Z [75227,[0.22264,0,1],6726,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666756Z [75227,[0.2224,0,1],6727,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666761Z [75227,[0.22059,0,1],6728,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666764Z [75227,[0.22357,0,-1],6729,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666770Z [75227,[0.22371,0,-1],6730,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2666774Z [75227,[0.22283,1,117.53358262],6731,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667047Z [75227,[0.22277,1,195.88930442],6732,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667053Z [75227,[0.22267,1,470.13433061],6733,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667057Z [75227,[0.22266,1,467.39851315],6734,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667061Z [75227,[0.22252,1,777.85195708],6735,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667065Z [75227,[0.22057,1,3134.22886992],6736,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667068Z [75227,[0.22361,1,-470.99612074],6737,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2667073Z [75227,[0.22374,1,-784.99353457],6738,1704067243254,"book","ALGUST"]
2024-01-01T00:00:43.2674872Z [62517,[38.285,0,1],40761,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675074Z [62517,[20.304,0,1],40762,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675080Z [62517,[38.676,0,-1],40763,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675085Z [62517,[38.685,0,-1],40764,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675092Z [62517,[38.699,0,-1],40765,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675100Z [62517,[38.987,0,-1],40766,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675104Z [62517,[65,0,-1],40767,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675108Z [62517,[38.52,2,90.62550483],40768,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675111Z [62517,[38.518,1,58.71736488],40769,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675114Z [62517,[38.385,1,86.80832557],40770,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675117Z [62517,[38.286,1,100.85978818],40771,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675123Z [62517,[38.632,2,-70],40772,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675128Z [62517,[38.678,1,-16.99303441],40773,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675132Z [62517,[38.687,1,-22.65343557],40774,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675409Z [62517,[38.702,1,-28.31679446],40775,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675414Z [62517,[39.049,1,-124.98185359],40776,1704067243256,"book","AVAX:USD"]
2024-01-01T00:00:43.2675563Z [165319,[2.1909,0,1],9884,1704067243254,"book","TONUSD"]
2024-01-01T00:00:43.2675606Z [165319,[2.1899,1,68.46165228],9885,1704067243254,"book","TONUSD"]
2024-01-01T00:00:43.2679657Z [77292,[4.3155,0,-1],11369,1704067243256,"book","BALUST"]
2024-01-01T00:00:43.2679688Z [77292,[4.3646,0,-1],11370,1704067243256,"book","BALUST"]
2024-01-01T00:00:43.2679696Z [77292,[4.3154,1,-1409.0354939],11371,1704067243256,"book","BALUST"]
2024-01-01T00:00:43.2679703Z [77292,[4.3564,1,-3757.4279838],11372,1704067243256,"book","BALUST"]
2024-01-01T00:00:43.2707388Z [165327,[1.8e-7,9,8886957038.8121],9887,1704067243257,"book","BRISE:UST"]
2024-01-01T00:00:43.2731505Z [78364,[0.00051987,0,-1],21274,1704067243259,"book","ETCBTC"]
2024-01-01T00:00:43.2731706Z [78364,[0.00050668,1,1.8748125],21275,1704067243259,"book","ETCBTC"]
2024-01-01T00:00:43.2731715Z [78364,[0.00051986,1,-11.16377069],21276,1704067243259,"book","ETCBTC"]
2024-01-01T00:00:43.2731724Z [78364,[0.00052004,1,-330],21277,1704067243259,"book","ETCBTC"]
2024-01-01T00:00:43.2732202Z [69972,[4.1051,0,-1],4297,1704067243262,"book","OPXUST"]
2024-01-01T00:00:43.2732222Z [69972,[4.1056,1,-35.1673231],4298,1704067243262,"book","OPXUST"]
2024-01-01T00:00:43.2736438Z [62383,[1790.4,0,1],46399,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2736460Z [62383,[1789.9,0,1],46400,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740157Z [62383,[1788.3,0,1],46401,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740184Z [62383,[1787.7,0,1],46402,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740190Z [62383,[1786.8,0,1],46403,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740397Z [62383,[1786.1,0,1],46404,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740412Z [62383,[1790.5,2,1.50861783],46405,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740417Z [62383,[1790,1,1.65581307],46406,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740423Z [62383,[1788.4,1,3.38362129],46407,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740429Z [62383,[1787.5,1,4.83279061],46408,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740436Z [62383,[1786.9,1,6.2826278],46409,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2740441Z [62383,[1786.2,1,7.73246498],46410,1704067243261,"book","ETHGBP"]
2024-01-01T00:00:43.2751071Z [75244,[5.0963,0,1],6739,1704067243262,"book","GTXUST"]
2024-01-01T00:00:43.2751106Z [75244,[5.0959,0,1],6740,1704067243262,"book","GTXUST"]
2024-01-01T00:00:43.2751112Z [75244,[5.1087,0,-1],6741,1704067243262,"book","GTXUST"]
2024-01-01T00:00:43.2751119Z [75244,[5.1097,0,-1],6742,1704067243262,"book","GTXUST"]
2024-01-01T00:00:43.2763232Z [143231,[67.832,0,1],20495,1704067243265,"book","EGLD:UST"]
2024-01-01T00:00:43.2763244Z [143231,[67.806,0,1],20496,1704067243265,"book","EGLD:UST"]
2024-01-01T00:00:43.2763509Z [143231,[67.833,1,1.28680547],20497,1704067243265,"book","EGLD:UST"]
2024-01-01T00:00:43.2763518Z [143231,[67.807,1,1.9302082],20498,1704067243265,"book","EGLD:UST"]
2024-01-01T00:00:43.2779214Z [62498,[0.61451,0,1],40777,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779253Z [62498,[0.61409,0,1],40778,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779261Z [62498,[0.61389,0,1],40779,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779269Z [62498,[0.6132,0,1],40780,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779442Z [62498,[0.61224,0,1],40781,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779688Z [62498,[0.59917,0,1],40782,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779696Z [62498,[0.59073,0,1],40783,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779723Z [62498,[0.6156,0,-1],40784,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779761Z [62498,[0.6173,0,-1],40785,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779836Z [62498,[0.61769,0,-1],40786,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779857Z [62498,[0.63472,0,-1],40787,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779865Z [62498,[0.64288,0,-1],40788,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779872Z [62498,[0.61425,1,1173.23199356],40789,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779877Z [62498,[0.6141,1,5167.96344428],40790,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779884Z [62498,[0.6139,1,8266.49280356],40791,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2779998Z [62498,[0.61321,1,1126.59186252],40792,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780008Z [62498,[0.61225,1,2206.543594],40793,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780015Z [62498,[0.59918,1,6386.43012682],40794,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780021Z [62498,[0.59074,1,7429.06975348],40795,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780029Z [62498,[0.61731,1,-12513.47095681],40796,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780035Z [62498,[0.6177,1,-16695.05583487],40797,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780065Z [62498,[0.63471,1,-6068.4638009],40798,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780327Z [62498,[0.64287,1,-7101.83946343],40799,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2780336Z [62498,[1.301,1,-200],40800,1704067243266,"book","XRPUST"]
2024-01-01T00:00:43.2787595Z [69996,[0.1673,0,1],4300,1704067243268,"book","BORG:UST"]
2024-01-01T00:00:43.2787600Z [69996,[0.16723,1,15054.52223827],4301,1704067243268,"book","BORG:UST"]
2024-01-01T00:00:43.2811111Z [87940,[0.29856,1,1705.02512562],13556,1704067243269,"book","LRCUSD"]
2024-01-01T00:00:43.2811139Z [87940,[0.29949,1,-1681.74204354],13557,1704067243269,"book","LRCUSD"]
2024-01-01T00:00:43.2824109Z [60590,[0.82642,0,1],16573,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824132Z [60590,[0.82188,0,1],16574,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824137Z [60590,[0.82957,0,-1],16575,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824142Z [60590,[0.82971,0,-1],16576,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824147Z [60590,[0.82992,0,-1],16577,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824152Z [60590,[0.8302,0,-1],16578,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824287Z [60590,[0.83066,0,-1],16579,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824293Z [60590,[0.8312,0,-1],16580,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824299Z [60590,[0.83196,0,-1],16581,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824325Z [60590,[0.83322,0,-1],16582,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824329Z [60590,[0.83431,0,-1],16583,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824423Z [60590,[0.83605,0,-1],16584,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824444Z [60590,[8.593,0,-1],16585,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824502Z [60590,[0.82695,1,200],16586,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824526Z [60590,[0.82617,1,880.08025299],16587,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824542Z [60590,[0.82189,1,1773.82647789],16588,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824563Z [60590,[0.82186,1,2595.85111962],16589,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824583Z [60590,[0.82933,1,-88.0995324],16590,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824611Z [60590,[0.82947,1,-234.93208642],16591,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824618Z [60590,[0.82968,1,-352.39812963],16592,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824646Z [60590,[0.82996,1,-587.33021605],16593,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824654Z [60590,[0.83065,1,-591.81919199],16594,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824745Z [60590,[0.83097,1,-912.99768752],16595,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824766Z [60590,[0.83195,1,-1156.89061256],16596,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824771Z [60590,[0.83321,1,-1520.99579295],16597,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824775Z [60590,[0.83335,1,-3.50503551],16598,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824780Z [60590,[0.8343,1,-5235.08941065],16599,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2824785Z [60590,[0.83604,1,-5602.239075],16600,1704067243271,"book","OMGUSD"]
2024-01-01T00:00:43.2856660Z [132654,[38442,0,1],40252,1704067243274,"book","ETH:MXNT"]
2024-01-01T00:00:43.2857187Z [120814,[26.926,0,1],25871,1704067243275,"book","ZECUSD"]
2024-01-01T00:00:43.2857248Z [120814,[40.374,0,-1],25872,1704067243275,"book","ZECUSD"]
2024-01-01T00:00:43.2857294Z [120814,[26.94,1,111.1],25873,1704067243275,"book","ZECUSD"]
2024-01-01T00:00:43.2857330Z [120814,[26.995,1,-6.1],25874,1704067243275,"book","ZECUSD"]
2024-01-01T00:00:43.2866038Z [165322,[2.2939,0,1],9889,1704067243273,"book","TONUST"]
2024-01-01T00:00:43.2866043Z [165322,[2.294,1,13.69027269],9890,1704067243273,"book","TONUST"]
2024-01-01T00:00:43.2888525Z [60597,[0.00036353,0,-1],16601,1704067243277,"book","OMGETH"]
2024-01-01T00:00:43.2888661Z [60597,[0.00036337,1,-59.06832706],16602,1704067243277,"book","OMGETH"]
2024-01-01T00:00:43.2889124Z [194380,[0.0076978,0,1],2148,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889146Z [194380,[0.0077816,0,-1],2149,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889152Z [194380,[0.0077838,0,-1],2150,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889157Z [194380,[0.0077872,0,-1],2151,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889162Z [194380,[0.0077907,0,-1],2152,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889167Z [194380,[0.0077987,0,-1],2153,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889173Z [194380,[0.0078302,0,-1],2154,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889178Z [194380,[0.0076947,1,11325.77371644],2155,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889186Z [194380,[0.0077823,1,-1120.01867587],2156,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889192Z [194380,[0.0077846,1,-2240.03735174],2157,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889198Z [194380,[0.0077879,1,-3360.05602761],2158,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889204Z [194380,[0.0077941,1,-4480.07470348],2159,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889210Z [194380,[0.0077994,1,-8149.59285831],2160,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2889216Z [194380,[0.0078301,1,-16218.45551627],2161,1704067243274,"book","SGBUSD"]
2024-01-01T00:00:43.2892805Z [132657,[72.786,0,1],40258,1704067243277,"book","LTCUSD"]
2024-01-01T00:00:43.2892810Z [132657,[72.77,0,1],40259,1704067243277,"book","LTCUSD"]
2024-01-01T00:00:43.2892814Z [132657,[72.992,0,-1],40260,1704067243277,"book","LTCUSD"]
2024-01-01T00:00:43.2892818Z [132657,[73.004,0,-1],40261,1704067243277,"book","LTCUSD"]
2024-01-01T00:00:43.2892821Z [132657,[73.029,0,-1],40262,1704067243277,"book","LTCUSD"]
2024-01-01T00:00:43.2892825Z [132657,[72.785,1,10.09206709],40263,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2892829Z [132657,[72.767,1,14.41723871],40264,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2892832Z [132657,[72.991,2,-7.88263306],40265,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2892836Z [132657,[73.003,1,-4.32394959],40266,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2892839Z [132657,[73.027,1,-10.08921572],40267,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2892842Z [132657,[81.571,1,-0.41042938],40268,1704067243278,"book","LTCUSD"]
2024-01-01T00:00:43.2902044Z [229226,[0.59323,0,1],56954,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902050Z [229226,[0.5932,0,1],56955,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902056Z [229226,[0.59289,0,1],56956,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902064Z [229226,[0.5904,0,1],56957,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902070Z [229226,[0.58941,0,1],56958,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902076Z [229226,[0.58813,0,1],56959,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902081Z [229226,[0.58538,0,1],56960,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902089Z [229226,[0.59421,0,-1],56961,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902094Z [229226,[0.59453,0,-1],56962,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902099Z [229226,[0.59466,0,-1],56963,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902105Z [229226,[0.59481,0,-1],56964,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902110Z [229226,[0.59489,0,-1],56965,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902115Z [229226,[0.59499,0,-1],56966,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902121Z [229226,[0.59512,0,-1],56967,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902125Z [229226,[0.60118,0,-1],56968,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902130Z [229226,[0.60343,0,-1],56969,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902135Z [229226,[0.59325,1,20],56970,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902140Z [229226,[0.59324,1,1141.57199353],56971,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902146Z [229226,[0.59285,1,8415.40636802],56972,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902151Z [229226,[0.59041,1,5942.09219961],56973,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902156Z [229226,[0.58942,1,6799.19505061],56974,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902162Z [229226,[0.58814,1,9135.52654218],56975,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902166Z [229226,[0.58539,1,12352.70669166],56976,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902173Z [229226,[0.59424,1,-2127],56977,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902179Z [229226,[0.59454,1,-1254.24257566],56978,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902184Z [229226,[0.59467,1,-3762.72772699],56979,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902189Z [229226,[0.59482,1,-6271.21287832],56980,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902195Z [229226,[0.5949,1,-7525.45545398],56981,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902200Z [229226,[0.595,1,-8779.69802965],56982,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902206Z [229226,[0.59513,2,-15251.65961192],56983,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902314Z [229226,[0.59642,1,-18553.0693758],56984,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902320Z [229226,[0.59643,1,-10105.58080028],56985,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902326Z [229226,[0.60117,1,-21152.55372113],56986,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2902331Z [229226,[0.60342,1,-21287.56505092],56987,1704067243280,"book","ADAUST"]
2024-01-01T00:00:43.2912398Z [102311,[1.627,0,-1],5585,1704067243276,"book","APEUSD"]
2024-01-01T00:00:43.2912428Z [102311,[1.6195,1,1341.47398136],5586,1704067243276,"book","APEUSD"]
2024-01-01T00:00:43.2912435Z [102311,[1.6252,3,-709.20351797],5587,1704067243276,"book","APEUSD"]
2024-01-01T00:00:43.2912441Z [102311,[1.6278,1,-1383.73286788],5588,1704067243276,"book","APEUSD"]
2024-01-01T00:00:43.2919747Z [227459,[7.2384,0,-1],20407,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2919885Z [227459,[7.2407,0,-1],20408,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920106Z [227459,[7.2442,0,-1],20409,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920126Z [227459,[7.2489,0,-1],20410,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920131Z [227459,[7.2567,0,-1],20411,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920278Z [227459,[7.2678,0,-1],20412,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920302Z [227459,[7.2381,1,-3.59803215],20413,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920330Z [227459,[7.2404,1,-0.71960643],20414,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920361Z [227459,[7.2439,1,-14.39212863],20415,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920390Z [227459,[7.2485,1,-24.10530259],20416,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920416Z [227459,[7.2566,1,-43.17638591],20417,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2920447Z [227459,[7.2677,1,-36.46637605],20418,1704067243270,"book","UNIUST"]
2024-01-01T00:00:43.2931369Z [196518,[42336,0,1],51641,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931396Z [196518,[42323,0,1],51642,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931405Z [196518,[42320,0,1],51643,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931412Z [111503,[9.3653,0,1],12890,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931420Z [196518,[42316,0,1],51644,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931427Z [196518,[42315,0,1],51645,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931434Z [111503,[9.3606,0,1],12891,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931441Z [196518,[42312,0,1],51646,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931451Z [111503,[9.4345,0,-1],12892,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931459Z [196518,[42304,0,1],51647,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931465Z [111503,[9.4679,0,-1],12893,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931471Z [196518,[42296,0,1],51648,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931477Z [111503,[9.3655,1,65.21215228],12894,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931482Z [111503,[9.3635,1,48.05548039],12895,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931558Z [196518,[42288,0,1],51649,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931565Z [111503,[9.3625,1,66.73644375],12896,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931571Z [111503,[9.3608,1,93.16021754],12897,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931577Z [196518,[42282,0,1],51650,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931583Z [196518,[42246,0,1],51651,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931589Z [196518,[42242,0,1],51652,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931847Z [196518,[42239,0,1],51653,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931867Z [196518,[42232,0,1],51654,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931872Z [196518,[42220,0,1],51655,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931877Z [196518,[42202,0,1],51656,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931881Z [196518,[42198,0,1],51657,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931885Z [196518,[42162,0,1],51658,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931889Z [111503,[9.4346,1,-65.05986753],12898,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931893Z [196518,[42123,0,1],51659,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931896Z [111503,[9.467,1,-340.07134378],12899,1704067243281,"book","APTUSD"]
2024-01-01T00:00:43.2931900Z [196518,[42083,0,1],51660,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931903Z [196518,[42355,0,-1],51661,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931908Z [196518,[42365,0,-1],51662,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931919Z [196518,[42371,0,-1],51663,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931923Z [196518,[42387,0,-1],51664,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931927Z [196518,[42404,0,-1],51665,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931931Z [196518,[42409,0,-1],51666,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931935Z [196518,[42411,0,-1],51667,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931939Z [196518,[42427,0,-1],51668,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931945Z [196518,[42429,0,-1],51669,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2931981Z [196518,[42474,0,-1],51670,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932046Z [196518,[42494,0,-1],51671,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932061Z [196518,[42514,0,-1],51672,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932067Z [196518,[42554,0,-1],51673,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932073Z [196518,[42325,2,1.13648017],51674,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932100Z [196518,[42324,1,0.08439737],51675,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932433Z [196518,[42322,2,0.41252983],51676,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932440Z [196518,[42321,2,0.16916509],51677,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932447Z [196518,[42318,2,1.79384123],51678,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932454Z [196518,[42317,2,0.26892215],51679,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932460Z [196518,[42313,2,0.49792411],51680,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932466Z [196518,[42309,1,0.18162],51681,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932473Z [196518,[42305,1,0.19003742],51682,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932478Z [196518,[42297,1,0.30504506],51683,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932485Z [196518,[42291,1,0.00288],51684,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932492Z [196518,[42290,2,0.44408262],51685,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932498Z [196518,[42254,1,0.00288],51686,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932505Z [196518,[42245,2,0.42005021],51687,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932510Z [196518,[42235,1,0.60034983],51688,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932518Z [196518,[42225,1,0.44370156],51689,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932526Z [196518,[42218,1,0.75758885],51690,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932534Z [196518,[42211,1,0.00081],51691,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932541Z [196518,[42206,1,0.49916465],51692,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932554Z [196518,[42186,1,0.55462695],51693,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932597Z [196518,[42182,1,0.03],51694,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932620Z [196518,[42166,1,0.69328368],51695,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932694Z [196518,[42126,1,0.83194042],51696,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932723Z [196518,[42087,1,0.97059716],51697,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932767Z [196518,[41747,1,0.00338349],51698,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932778Z [196518,[41745,1,0.87826243],51699,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932818Z [196518,[41741,2,0.098],51700,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932853Z [196518,[41737,1,0.001],51701,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932881Z [196518,[41735,1,0.003094],51702,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932925Z [196518,[42348,1,-0.03467651],51703,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932939Z [196518,[42349,2,-0.34608],51704,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2932971Z [196518,[42356,1,-0.09144],51705,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933014Z [196518,[42361,1,-0.0023],51706,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933028Z [196518,[42362,2,-0.1867898],51707,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933068Z [196518,[42363,2,-0.11070471],51708,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933097Z [196518,[42364,1,-0.11293961],51709,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933124Z [196518,[42366,4,-1.07287451],51710,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933164Z [196518,[42367,2,-0.326],51711,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933177Z [196518,[42369,2,-0.19550942],51712,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933182Z [196518,[42370,2,-0.16608],51713,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933213Z [196518,[42373,4,-1.31611319],51714,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933236Z [196518,[42374,1,-0.0261],51715,1704067243278,"book","BTCUSD"]
2024-01-01T00:00:43.2933270Z [196518,[42376,2,-0.0089071],51716,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933290Z [196518,[42379,1,-0.008],51717,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933328Z [196518,[42381,1,-0.27793732],51718,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933343Z [196518,[42389,2,-0.41804851],51719,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933370Z [196518,[42397,1,-0.33383631],51720,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933410Z [196518,[42399,2,-0.00878557],51721,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933419Z [196518,[42408,1,-0.361656],51722,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933449Z [196518,[42413,2,-0.81597193],51723,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933473Z [196518,[42414,1,-0.003],51724,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933503Z [196518,[42415,3,-5.8955276],51725,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933514Z [196518,[42420,1,-0.38947569],51726,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933557Z [196518,[42426,1,-0.00036],51727,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933594Z [196518,[42434,2,-0.677243],51728,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933603Z [196518,[42480,1,-0.50075459],51729,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933641Z [196518,[42499,3,-0.58362145],51730,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933651Z [196518,[42519,2,-0.70349231],51731,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933678Z [196518,[42558,1,-0.83459077],51732,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933715Z [196518,[42593,1,-0.01158927],51733,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933728Z [196518,[42598,2,-1.07968932],51734,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933754Z [196518,[43259,1,-0.004],51735,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2933795Z [196518,[43261,1,-0.00544354],51736,1704067243279,"book","BTCUSD"]
2024-01-01T00:00:43.2936632Z [78361,[0.1089,0,-1],21282,1704067243282,"book","TRXUST"]
2024-01-01T00:00:43.2936656Z [78361,[0.10891,1,-6500.56461638],21283,1704067243282,"book","TRXUST"]
2024-01-01T00:00:43.2949213Z [229222,[0.00001417,0,-1],56994,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949235Z [229222,[0.00001402,8,19118.02500881],56995,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949431Z [229222,[0.00001401,5,36876.89330267],56996,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949706Z [229222,[0.00001399,2,22585.54683815],56997,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949733Z [229222,[0.00001404,2,-3751.7056759],56998,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949741Z [229222,[0.00001405,3,-15006.82270361],56999,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949749Z [229222,[0.00001406,8,-28831.01476057],57000,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949757Z [229222,[0.00001416,2,-35570.31145615],57001,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2949763Z [229222,[0.00004869,1,-354.84425],57002,1704067243285,"book","ADABTC"]
2024-01-01T00:00:43.2950136Z [112293,[0.030415,0,-1],18676,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950150Z [112293,[0.030428,0,-1],18677,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950155Z [112293,[0.030441,0,-1],18678,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950161Z [112293,[0.030462,0,-1],18679,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950257Z [112293,[0.030467,0,-1],18680,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950263Z [112293,[0.030484,0,-1],18681,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950267Z [112293,[0.030498,0,-1],18682,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950273Z [112293,[0.030501,0,-1],18683,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950279Z [112293,[0.030544,0,-1],18684,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950286Z [112293,[0.030589,0,-1],18685,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950291Z [112293,[0.030608,0,-1],18686,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950370Z [112293,[0.03071,0,-1],18687,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950375Z [112293,[0.03042,1,-2871.04560586],18688,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950380Z [112293,[0.030433,1,-5742.09121172],18689,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950385Z [112293,[0.030446,1,-8613.13681758],18690,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950390Z [112293,[0.030463,1,-48533.18824554],18691,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950395Z [112293,[0.030472,1,-14355.22802931],18692,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950400Z [112293,[0.030489,1,-22968.36484689],18693,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950405Z [112293,[0.030506,1,-28710.45605862],18694,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950410Z [112293,[0.030527,1,-11533.10339612],18695,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950416Z [112293,[0.030556,1,-23066.20679225],18696,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950438Z [112293,[0.030588,1,-40365.86188645],18697,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950449Z [112293,[0.030625,1,-55550.48778766],18698,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2950480Z [112293,[0.030702,1,-61292.57899939],18699,1704067243281,"book","GALA:UST"]
2024-01-01T00:00:43.2965622Z [74183,[0.060432,0,1],4711,1704067243282,"book","QRDO:UST"]
2024-01-01T00:00:43.2965699Z [74172,[0.99587,0,-1],4719,1704067243283,"book","MIMUSD"]
2024-01-01T00:00:43.2965705Z [74172,[0.99612,0,-1],4720,1704067243283,"book","MIMUSD"]
2024-01-01T00:00:43.2965732Z [74172,[0.99649,0,-1],4721,1704067243283,"book","MIMUSD"]
2024-01-01T00:00:43.2965740Z [74172,[0.99718,0,-1],4722,1704067243283,"book","MIMUSD"]
2024-01-01T00:00:43.2965751Z [74172,[0.99831,0,-1],4723,1704067243283,"book","MIMUSD"]
2024-01-01T00:00:43.2965773Z [74172,[0.99987,0,-1],4724,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965778Z [74172,[0.99586,2,-10.74999626],4725,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965840Z [74172,[0.99611,1,-17.49999252],4726,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965853Z [74172,[0.99648,2,-128.27311168],4727,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965858Z [74172,[0.99717,1,-34.99998504],4728,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965863Z [74172,[0.9983,1,-52.49997756],4729,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2965868Z [74172,[0.99986,1,-88.37496223],4730,1704067243284,"book","MIMUSD"]
2024-01-01T00:00:43.2968587Z [161272,[0.0023922,0,-1],7739,1704067243283,"book","LYMUSD"]
2024-01-01T00:00:43.2968676Z [161272,[0.0023921,2,-319859.86468107],7740,1704067243283,"book","LYMUSD"]
2024-01-01T00:00:43.2981379Z [101927,[1.2448,0,1],13272,1704067243281,"book","THETA:UST"]
2024-01-01T00:00:43.2981385Z [101927,[1.2445,0,1],13273,1704067243281,"book","THETA:UST"]
2024-01-01T00:00:43.2981390Z [101927,[1.2449,2,838.44053145],13274,1704067243281,"book","THETA:UST"]
2024-01-01T00:00:43.2981503Z [101927,[1.2446,1,668.44694118],13275,1704067243281,"book","THETA:UST"]
2024-01-01T00:00:43.2981509Z [101934,[0.00025054,0,1],13276,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981516Z [101934,[0.00025024,0,1],13277,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981687Z [101934,[0.00025102,0,-1],13278,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981697Z [101934,[0.00025106,0,-1],13279,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981705Z [101934,[0.00025127,0,-1],13280,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981713Z [101934,[0.00025053,1,1.648196],13281,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981718Z [101934,[0.00025006,1,11.74266848],13282,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981727Z [101934,[0.00024995,2,39.92198912],13283,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981731Z [101934,[0.00025101,2,-44.49534435],13284,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2981745Z [101934,[0.00025121,1,-9.90280213],13285,1704067243283,"book","ATOBTC"]
2024-01-01T00:00:43.2997284Z [120793,[0.37035,0,1],25880,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997288Z [120793,[0.36976,0,1],25881,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997292Z [120793,[0.36966,0,1],25882,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997295Z [120793,[0.36805,0,1],25883,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997299Z [120793,[0.37114,1,3123],25884,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997302Z [120793,[0.3703,1,454.27368786],25885,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997306Z [120793,[0.36968,1,5393.096649],25886,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997310Z [120793,[0.3696,1,909.00605133],25887,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.2997313Z [120793,[0.36844,1,1362.8210636],25888,1704067243289,"book","ZRXUSD"]
2024-01-01T00:00:43.3001644Z [74748,[0.0039071,0,1],24124,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3001662Z [74748,[0.0039066,0,1],24125,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3001666Z [74748,[0.0039059,0,1],24126,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002008Z [74748,[0.0039054,0,1],24127,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002027Z [74748,[0.0039049,0,1],24128,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002032Z [74748,[0.0039036,0,1],24129,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002036Z [74748,[0.0039018,0,1],24130,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002040Z [74748,[0.0039174,0,-1],24131,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002044Z [74748,[0.0039179,0,-1],24132,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002048Z [74748,[0.0039186,0,-1],24133,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002052Z [74748,[0.0039255,0,-1],24134,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002058Z [74748,[0.0039287,0,-1],24135,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002063Z [74748,[0.003929,0,-1],24136,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002068Z [74748,[0.0039073,1,1.32126474],24137,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002073Z [74748,[0.0039072,1,9.51215126],24138,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002077Z [74748,[0.0039068,1,2.64252949],24139,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002081Z [74748,[0.0039061,1,5.28505899],24140,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002118Z [74748,[0.003906,1,13.18992678],24141,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002126Z [74748,[0.0039057,1,8.45556363],24142,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002135Z [74748,[0.0039052,1,13.21264748],24143,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002140Z [74748,[0.0039039,1,26.42363635],24144,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002167Z [74748,[0.0039028,1,4],24145,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002173Z [74748,[0.0039021,1,36.99309089],24146,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002198Z [74748,[0.0039164,1,-8.42677869],24147,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002320Z [74748,[0.0039169,1,-13.1668417],24148,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002325Z [74748,[0.0039178,1,-25.49132445],24149,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002330Z [74748,[0.0039182,2,-53.42936129],24150,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002335Z [74748,[0.0039206,1,-7.94973714],24151,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002339Z [74748,[0.0039247,1,-63.21181168],24152,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002344Z [74748,[0.0039282,1,-73.74711363],24153,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002349Z [74748,[0.0039286,1,-42.48491284],24154,1704067243281,"book","XMRBTC"]
2024-01-01T00:00:43.3002921Z [74751,[165.79,0,-1],24175,1704067243281,"book","XMRUST"]
2024-01-01T00:00:43.3002927Z [74751,[166.39,0,-1],24176,1704067243281,"book","XMRUST"]
2024-01-01T00:00:43.3002937Z [74751,[165.8,1,-14.03124512],24177,1704067243281,"book","XMRUST"]
2024-01-01T00:00:43.3003180Z [75231,[0.1876,0,-1],6749,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003195Z [75231,[0.18779,0,-1],6750,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003201Z [75231,[0.1879,0,-1],6751,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003206Z [75231,[0.18835,0,-1],6752,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003211Z [75231,[0.18895,0,-1],6753,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003216Z [75231,[0.18579,1,2771.87008504],6754,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003221Z [75231,[0.18757,1,-1389.9829572],6755,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003254Z [75231,[0.18774,1,-1853.80510759],6756,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003263Z [75231,[0.18785,1,-2316.638262],6757,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003267Z [75231,[0.18832,1,-3243.2935668],6758,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3003270Z [75231,[0.18891,1,-3706.62121921],6759,1704067243287,"book","DUSK:USD"]
2024-01-01T00:00:43.3004376Z [69976,[0.63314,0,-1],4303,1704067243284,"book","SEIUSD"]
2024-01-01T00:00:43.3004527Z [69976,[0.63597,1,-247.770864],4304,1704067243284,"book","SEIUSD"]
2024-01-01T00:00:43.3006164Z [78345,[0.10832,0,-1],21285,1704067243289,"book","TRXUSD"]
2024-01-01T00:00:43.3006180Z [78345,[0.10831,1,-2390.56401606],21286,1704067243289,"book","TRXUSD"]
2024-01-01T00:00:43.3010862Z [67526,[0.089613,0,1],4723,1704067243290,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.3010886Z [67526,[0.089615,1,885180.25283012],4724,1704067243290,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.3016460Z [102292,[0.0099166,0,1],5589,1704067243280,"book","SHFT:USD"]
2024-01-01T00:00:43.3016557Z [102292,[0.0099168,1,2629.19301186],5590,1704067243280,"book","SHFT:USD"]
2024-01-01T00:00:43.3023658Z [132664,[72.924,0,-1],40269,1704067243291,"book","LTCUST"]
2024-01-01T00:00:43.3023753Z [132664,[72.914,1,-2.88206577],40270,1704067243291,"book","LTCUST"]
2024-01-01T00:00:43.3023758Z [132664,[72.915,1,-306],40271,1704067243291,"book","LTCUST"]
2024-01-01T00:00:43.3023764Z [132664,[72.923,1,-4.32303704],40272,1704067243291,"book","LTCUST"]
2024-01-01T00:00:43.3024327Z [75241,[1.0007,3,-11322.9091892],6762,1704067243290,"book","UDCUST"]
2024-01-01T00:00:43.3024331Z [75241,[1.0008,4,-20160.8387717],6763,1704067243290,"book","UDCUST"]
2024-01-01T00:00:43.3024335Z [75241,[1.0015,2,-19694.31576046],6764,1704067243290,"book","UDCUST"]
2024-01-01T00:00:43.3024368Z [75241,[1.0016,1,-10769.5899295],6765,1704067243290,"book","UDCUST"]
2024-01-01T00:00:43.3028003Z [143951,[0.82044,0,1],5067,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028078Z [143951,[0.82043,0,1],5068,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028084Z [143951,[0.83744,0,-1],5069,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028089Z [143951,[0.82046,1,479.8888612],5070,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028330Z [143951,[0.82045,1,629.43043383],5071,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028337Z [143951,[0.83742,1,-194.85493649],5072,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3028343Z [143951,[0.83743,1,-831.65227033],5073,1704067243291,"book","LUNA2:UST"]
2024-01-01T00:00:43.3043417Z [62371,[0.053928,0,1],46447,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043528Z [62371,[0.053925,0,1],46448,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043533Z [62371,[0.053922,0,1],46449,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043536Z [62371,[0.053919,0,1],46450,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043541Z [62371,[0.053913,0,1],46451,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043544Z [62371,[0.053909,0,1],46452,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043548Z [62371,[0.053907,0,1],46453,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043553Z [62371,[0.053901,0,1],46454,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043557Z [62371,[0.053895,0,1],46455,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043803Z [62371,[0.053883,0,1],46456,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3043808Z [62371,[0.053854,0,1],46457,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044133Z [62371,[0.053784,0,1],46458,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044428Z [62371,[0.053604,0,1],46459,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044452Z [62371,[0.053989,0,-1],46460,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044457Z [62371,[0.054007,0,-1],46461,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044462Z [62371,[0.054037,0,-1],46462,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044467Z [62371,[0.054071,0,-1],46463,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044471Z [62371,[0.054084,0,-1],46464,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044722Z [62371,[0.054104,0,-1],46465,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044736Z [62371,[0.054139,0,-1],46466,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044742Z [62371,[0.054144,0,-1],46467,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044747Z [62371,[0.054169,0,-1],46468,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044753Z [62371,[0.054239,0,-1],46469,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044758Z [62371,[0.059225,0,-1],46470,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044764Z [62371,[0.0593,0,-1],46471,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044796Z [62371,[0.053927,1,0.6549339],46472,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044813Z [62371,[0.053924,1,0.98240085],46473,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044845Z [62371,[0.053923,1,7],46474,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044860Z [62371,[0.053921,2,1.86224347],46475,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044885Z [62371,[0.053918,2,6.63733476],46476,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044911Z [62371,[0.053912,1,1.96437634],46477,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3044930Z [62371,[0.05391,1,0.69124534],46478,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3045028Z [62371,[0.053906,1,2.2917724],46479,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3045051Z [62371,[0.053903,1,17.16],46480,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3045057Z [62371,[0.0539,2,2.92132786],46481,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3045063Z [62371,[0.053894,1,2.94720257],46482,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047456Z [62371,[0.053882,2,4.40345043],46483,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047476Z [62371,[0.053858,1,3.60219976],46484,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047516Z [62371,[0.053785,1,1.36939171],46485,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047639Z [62371,[0.053501,1,1.8504],46486,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047719Z [62371,[0.051081,1,0.021706],46487,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047723Z [62371,[0.051069,4,0.10488583],46488,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047728Z [62371,[0.053988,1,-2.61414627],46489,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047732Z [62371,[0.053994,1,-2.93975719],46490,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047756Z [62371,[0.053995,1,-0.49900773],46491,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047792Z [62371,[0.054006,1,-3.26639688],46492,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047802Z [62371,[0.054031,1,-3.59303656],46493,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047837Z [62371,[0.054035,1,-0.23013288],46494,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047865Z [62371,[0.054036,1,-6],46495,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047968Z [62371,[0.05407,1,-0.27615946],46496,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047975Z [62371,[0.054079,1,-4.24806478],46497,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047983Z [62371,[0.054103,1,-0.46346476],46498,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047989Z [62371,[0.054138,1,-0.62636252],46499,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3047997Z [62371,[0.05414,1,-4.90161321],46500,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3048002Z [62371,[0.054168,1,-0.79939015],46501,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3048199Z [62371,[0.054234,1,-1.12043083],46502,1704067243292,"book","ETHBTC"]
2024-01-01T00:00:43.3057142Z [120810,[0.00000667,0,1],25889,1704067243295,"book","IOTBTC"]
2024-01-01T00:00:43.3057162Z [120810,[0.00000818,0,-1],25890,1704067243295,"book","IOTBTC"]
2024-01-01T00:00:43.3057167Z [120810,[0.00000733,5,3453.14164963],25891,1704067243295,"book","IOTBTC"]
2024-01-01T00:00:43.3057172Z [120810,[0.00000732,6,11294.09943349],25892,1704067243296,"book","IOTBTC"]
2024-01-01T00:00:43.3057439Z [120810,[0.00000731,4,29296.78460735],25893,1704067243296,"book","IOTBTC"]
2024-01-01T00:00:43.3057468Z [120810,[0.00000661,1,27525.08117837],25894,1704067243296,"book","IOTBTC"]
2024-01-01T00:00:43.3057495Z [120810,[0.00000812,1,-100000],25895,1704067243296,"book","IOTBTC"]
2024-01-01T00:00:43.3092268Z [196538,[38320,0,1],51737,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092298Z [196538,[38316,0,1],51738,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092303Z [196538,[38310,0,1],51739,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092307Z [196538,[38291,0,1],51740,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092312Z [196538,[38278,0,1],51741,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092316Z [196538,[38253,0,1],51742,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092321Z [196538,[38251,0,1],51743,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092538Z [196538,[38234,0,1],51744,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092547Z [196538,[38213,0,1],51745,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092575Z [196538,[38195,0,1],51746,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092582Z [196538,[38162,0,1],51747,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092606Z [196538,[38136,0,1],51748,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092629Z [196538,[38319,1,0.00616441],51749,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092714Z [196538,[38315,1,0.03499577],51750,1704067243294,"book","BTCEUT"]
2024-01-01T00:00:43.3092733Z [196538,[38314,1,0.06175724],51751,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092738Z [196538,[38309,1,0.0823435],51752,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092743Z [196538,[38295,1,0.1441002],51753,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092748Z [196538,[38281,1,0.2058587],51754,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092752Z [196538,[38252,2,0.32151728],51755,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092756Z [196538,[38233,1,0.09932713],51756,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092761Z [196538,[38214,1,0.1241589],51757,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092766Z [196538,[38194,1,0.1489906],51758,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092776Z [196538,[38163,1,0.1820997],51759,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3092892Z [196538,[38137,1,0.2152087],51760,1704067243295,"book","BTCEUT"]
2024-01-01T00:00:43.3098796Z [132668,[101.59,0,1],40273,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099114Z [132668,[101.57,0,1],40274,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099121Z [132668,[101.53,0,1],40275,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099124Z [132668,[101.07,0,1],40276,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099128Z [132668,[101.9,0,-1],40277,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099133Z [132668,[102.09,0,-1],40278,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099137Z [132668,[102.13,0,-1],40279,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099150Z [132668,[101.6,2,38.77038755],40280,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099292Z [132668,[101.58,1,20.04295178],40281,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099387Z [132668,[101.54,1,30.06442767],40282,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099410Z [132668,[101.2,2,100.4569684],40283,1704067243297,"book","SOLUSD"]
2024-01-01T00:00:43.3099470Z [132668,[101.13,3,1424.5788559],40284,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099483Z [132668,[101.01,1,1],40285,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099489Z [132668,[86.81,1,870],40286,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099518Z [132668,[86.5,1,1],40287,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099526Z [132668,[102,2,-24.31],40288,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099556Z [132668,[102.02,1,-49.24449666],40289,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099579Z [132668,[102.1,1,-5.09444307],40290,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099614Z [132668,[102.11,2,-883.3422095],40291,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099636Z [132668,[102.12,1,-10.18888615],40292,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099669Z [132668,[102.14,2,-21.3777723],40293,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099693Z [132668,[102.16,1,-39.50394537],40294,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099723Z [132668,[102.17,2,-31.03608045],40295,1704067243298,"book","SOLUSD"]
2024-01-01T00:00:43.3099750Z [132675,[0.0024009,0,1],40296,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099776Z [132675,[0.0023998,0,1],40297,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099811Z [132675,[0.0024108,0,-1],40298,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099835Z [132675,[0.0024123,0,-1],40299,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099865Z [132675,[0.0024138,0,-1],40300,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099887Z [132675,[0.002435,0,-1],40301,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099915Z [132675,[0.002401,1,7.19642136],40302,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099940Z [132675,[0.0024006,1,14.80824077],40303,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3099976Z [132675,[0.0024005,1,30],40304,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100005Z [132675,[0.0024001,1,21.59444011],40305,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100040Z [132675,[0.0023992,1,35.99073352],40306,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100069Z [132675,[0.0023986,1,41.52393852],40307,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100343Z [132675,[0.0024109,1,-14.58725813],40308,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100366Z [132675,[0.0024112,1,-135.4],40309,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100372Z [132675,[0.0024114,1,-21.8808872],40310,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100378Z [132675,[0.0024122,1,-36.46814533],40311,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100383Z [132675,[0.0024135,1,-72.94393614],40312,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100388Z [132675,[0.0024217,1,-47.60700089],40313,1704067243298,"book","SOLBTC"]
2024-01-01T00:00:43.3100569Z [107273,[2291.5,0,-1],1074,1704067243299,"book","ETH2X:USD"]
2024-01-01T00:00:43.3100585Z [107273,[2291.6,1,-0.65555005],1075,1704067243299,"book","ETH2X:USD"]
2024-01-01T00:00:43.3118290Z [227448,[0.00000211,10,45501.18087605],20420,1704067243301,"book","DOGE:BTC"]
2024-01-01T00:00:43.3118316Z [227448,[0.0000021,6,61523.56097686],20421,1704067243301,"book","DOGE:BTC"]
2024-01-01T00:00:43.3120762Z [60616,[1.2472,0,1],16606,1704067243300,"book","THETA:USD"]
2024-01-01T00:00:43.3120769Z [60616,[1.2607,0,-1],16607,1704067243300,"book","THETA:USD"]
2024-01-01T00:00:43.3120775Z [60616,[1.2474,1,132.54058629],16608,1704067243300,"book","THETA:USD"]
2024-01-01T00:00:43.3120783Z [60616,[1.2606,1,-494.2908651],16609,1704067243300,"book","THETA:USD"]
2024-01-01T00:00:43.3134869Z [71236,[0.0013995,2,-1443598.16486],9396,1704067243279,"book","VSYUSD"]
2024-01-01T00:00:43.3134894Z [71222,[0.98944,0,1],9397,1704067243289,"book","EUTEUR"]
2024-01-01T00:00:43.3134916Z [71222,[0.98962,1,720.51099777],9398,1704067243289,"book","EUTEUR"]
2024-01-01T00:00:43.3138806Z [75221,[0.22348,0,-1],6766,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139093Z [75221,[0.22384,0,-1],6767,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139101Z [75221,[0.22278,1,832.61578316],6768,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139121Z [75221,[0.22268,1,597.18951802],6769,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139259Z [75221,[0.22267,2,4975.17848733],6770,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139266Z [75221,[0.22349,2,-2912.52768886],6771,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139274Z [75221,[0.22382,1,-392.52768886],6772,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3139283Z [75221,[1.75,3,-599],6773,1704067243301,"book","ALGUSD"]
2024-01-01T00:00:43.3152177Z [155174,[9.3515,0,1],12908,1704067243303,"book","APTUST"]
2024-01-01T00:00:43.3152206Z [155174,[9.4258,0,-1],12909,1704067243303,"book","APTUST"]
2024-01-01T00:00:43.3152214Z [155174,[9.4683,0,-1],12910,1704067243303,"book","APTUST"]
2024-01-01T00:00:43.3152219Z [155174,[9.3516,1,93.15912136],12911,1704067243303,"book","APTUST"]
2024-01-01T00:00:43.3152225Z [155174,[9.4261,1,-65.03607781],12912,1704067243303,"book","APTUST"]
2024-01-01T00:00:43.3152309Z [229216,[15.049,0,-1],57003,1704067243306,"book","LINK:UST"]
2024-01-01T00:00:43.3152352Z [229216,[15.048,1,-93.83165594],57004,1704067243306,"book","LINK:UST"]
2024-01-01T00:00:43.3152991Z [107276,[2138.3,1,0.0865162],1078,1704067243305,"book","ETH2X:UST"]
2024-01-01T00:00:43.3161155Z [69980,[0.63512,0,-1],4305,1704067243305,"book","SEIUST"]
2024-01-01T00:00:43.3161184Z [69980,[0.52001,1,206.44881236],4306,1704067243305,"book","SEIUST"]
2024-01-01T00:00:43.3197598Z [62509,[0.00036753,0,1],40818,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197803Z [62509,[0.00037192,0,-1],40819,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197823Z [62509,[0.00037238,0,-1],40820,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197828Z [62509,[0.00037282,0,-1],40821,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197878Z [62509,[0.00036754,1,331.52864147],40822,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197924Z [62509,[0.00037237,1,-116.09107255],40823,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3197969Z [62509,[0.00037281,1,-563.82867366],40824,1704067243306,"book","EOSETH"]
2024-01-01T00:00:43.3223149Z [227463,[0.12884,0,1],20429,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223167Z [227463,[0.12847,0,1],20430,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223171Z [227463,[0.12886,0,-1],20431,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223176Z [227463,[0.12999,0,-1],20432,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223181Z [227463,[0.32811,0,-1],20433,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223544Z [227463,[0.12852,1,3344.24960675],20434,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223556Z [227463,[0.12844,1,2718.32512152],20435,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223560Z [227463,[0.12891,1,-3361.30269584],20436,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223564Z [227463,[0.12895,1,-5436.65024304],20437,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3223569Z [227463,[0.13013,1,-61408.11201532],20438,1704067243311,"book","XLMUSD"]
2024-01-01T00:00:43.3230559Z [196531,[42264,0,1],51761,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230704Z [196531,[42256,0,1],51762,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230741Z [196531,[42098,0,1],51763,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230824Z [196531,[42317,0,-1],51764,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230831Z [196531,[42332,0,-1],51765,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230835Z [196531,[42337,0,-1],51766,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3230840Z [196531,[42347,0,-1],51767,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231081Z [196531,[42360,0,-1],51768,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231086Z [196531,[42365,0,-1],51769,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231091Z [196531,[42266,1,0.22200572],51770,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231113Z [196531,[42261,1,0.27750715],51771,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231222Z [196531,[42260,1,0.08400369],51772,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231254Z [196531,[42257,1,0.33300858],51773,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231262Z [196531,[42239,2,0.6750143],51774,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231269Z [196531,[42234,2,2.6711],51775,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231278Z [196531,[42099,1,1.6706647],51776,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231284Z [196531,[42318,1,-0.05653447],51777,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231290Z [196531,[42319,2,-0.54366808],51778,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231296Z [196531,[42320,2,-0.63],51779,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231308Z [196531,[42321,2,-0.0858017],51780,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231442Z [196531,[42322,2,-0.09993532],51781,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231451Z [196531,[42323,1,-0.11306894],51782,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231457Z [196531,[42324,2,-0.201],51783,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231466Z [196531,[42325,2,-0.12820256],51784,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231472Z [196531,[42326,1,-0.14133617],51785,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231478Z [196531,[42327,1,-0.15546979],51786,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231485Z [196531,[42328,1,-0.16960341],51787,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231536Z [196531,[42333,1,-0.19787065],51788,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231571Z [196531,[42339,3,-1.1148858],51789,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231604Z [196531,[42349,2,-0.43759066],51790,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231648Z [196531,[42354,1,-0.38955784],51791,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231934Z [196531,[42359,1,-0.44520896],51792,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231943Z [196531,[45050,1,-0.0005775],51793,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3231951Z [196531,[45075,1,-1],51794,1704067243309,"book","BTCUST"]
2024-01-01T00:00:43.3270387Z [74735,[0.000024,0,-1],24185,1704067243312,"book","XTZBTC"]
2024-01-01T00:00:43.3270394Z [74735,[0.0000239,1,4.29754852],24186,1704067243312,"book","XTZBTC"]
2024-01-01T00:00:43.3270556Z [74735,[0.00002389,1,8.59509704],24187,1704067243312,"book","XTZBTC"]
2024-01-01T00:00:43.3270569Z [74735,[0.00002399,2,-793.3244902],24188,1704067243312,"book","XTZBTC"]
2024-01-01T00:00:43.3280220Z [532058,[8.8523,0,1],11993,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280251Z [532058,[8.85,0,1],11994,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280257Z [532058,[8.8485,0,1],11995,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280265Z [532058,[8.8466,0,1],11996,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280272Z [532058,[8.8422,0,1],11997,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280278Z [532058,[8.8363,0,1],11998,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280441Z [532058,[8.8247,0,1],11999,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280461Z [532058,[8.8519,1,3.92107447],12000,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280466Z [532058,[8.8497,1,7.84214895],12001,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280470Z [532058,[8.8467,1,17.52677044],12002,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280475Z [532058,[8.8463,1,15.68429791],12003,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280478Z [532058,[8.8414,1,15.06692962],12004,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280483Z [532058,[8.8364,2,94.14022772],12005,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3280488Z [532058,[8.8248,1,88.22417577],12006,1704067243314,"book","AXSUST"]
2024-01-01T00:00:43.3281261Z [161256,[0.52344,0,-1],7743,1704067243318,"book","MNAUSD"]
2024-01-01T00:00:43.3281367Z [161256,[0.52062,1,1807.90370315],7744,1704067243318,"book","MNAUSD"]
2024-01-01T00:00:43.3281400Z [161256,[6.3,1,-199.6],7745,1704067243318,"book","MNAUSD"]
2024-01-01T00:00:43.3291458Z [74763,[2061.5,1,-0.00327942],24190,1704067243315,"book","XAUT:UST"]
2024-01-01T00:00:43.3294752Z [120817,[0.00063533,0,1],25909,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294781Z [120817,[0.00063759,0,-1],25910,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294787Z [120817,[0.00063788,0,-1],25911,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294793Z [120817,[0.00063802,0,-1],25912,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294800Z [120817,[0.00063823,0,-1],25913,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294932Z [120817,[0.00064074,0,-1],25914,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3294939Z [120817,[0.0267,0,-1],25915,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295161Z [120817,[0.00063534,1,57.20718976],25916,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295182Z [120817,[0.00063758,2,-78.16990342],25917,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295189Z [120817,[0.00063774,1,-0.97349668],25918,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295195Z [120817,[0.0006378,1,-8.2],25919,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295202Z [120817,[0.00063789,1,-148.344115],25920,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295208Z [120817,[0.00063795,1,-1.62249447],25921,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295213Z [120817,[0.00063824,1,-3.24498894],25922,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3295220Z [120817,[0.00064073,1,-371.2214575],25923,1704067243319,"book","ZECBTC"]
2024-01-01T00:00:43.3301186Z [39294,[0.99952,0,1],20873,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301419Z [39294,[0.99926,0,1],20874,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301425Z [39294,[0.99873,0,1],20875,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301439Z [39294,[0.99843,0,1],20876,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301447Z [39294,[0.99951,1,4900.06184225],20877,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301456Z [39294,[0.99927,1,5600.06998261],20878,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301464Z [39294,[0.99874,1,6770.22331615],20879,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3301474Z [39294,[0.99844,1,7087.37109503],20880,1704067243318,"book","USTUSD"]
2024-01-01T00:00:43.3324919Z [87948,[2.6764,0,1],13567,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324938Z [87948,[2.6761,0,1],13568,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324942Z [87948,[2.6747,0,1],13569,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324947Z [87948,[2.6736,0,1],13570,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324952Z [87948,[2.6715,0,1],13571,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324958Z [87948,[2.6656,0,1],13572,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324963Z [87948,[2.6757,1,48.52652531],13573,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3324974Z [87948,[2.675,1,96.96870848],13574,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325076Z [87948,[2.674,1,145.45306272],13575,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325100Z [87948,[2.6728,1,193.93741696],13576,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325107Z [87948,[2.6722,1,482.77040737],13577,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325113Z [87948,[2.6721,1,565.97334445],13578,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325120Z [87948,[2.6716,1,32.49704631],13579,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325127Z [87948,[2.6711,1,242.4217712],13580,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3325202Z [87948,[2.6866,2,-284.11118532],13581,1704067243318,"book","WAVES:UST"]
2024-01-01T00:00:43.3326328Z [120797,[6.0075,0,1],25924,1704067243322,"book","NEOUSD"]
2024-01-01T00:00:43.3326526Z [120797,[13.842,1,4.54007922],25925,1704067243322,"book","NEOUSD"]
2024-01-01T00:00:43.3327801Z [98409,[0.47122,0,1],24276,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327805Z [98409,[0.47103,0,1],24277,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327809Z [98409,[0.4701,0,1],24278,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327813Z [98409,[0.46758,0,1],24279,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327817Z [98409,[0.46377,0,1],24280,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327820Z [98409,[0.45952,0,1],24281,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327824Z [98409,[0.45235,0,1],24282,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327828Z [98409,[0.44578,0,1],24283,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327831Z [98409,[0.25551,0,1],24284,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327835Z [98409,[0.47519,0,-1],24285,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3327838Z [98409,[0.47721,0,-1],24286,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330227Z [98409,[0.47803,0,-1],24287,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330385Z [98409,[0.47855,0,-1],24288,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330392Z [98409,[0.48159,0,-1],24289,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330399Z [98409,[0.48473,0,-1],24290,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330404Z [98409,[0.4888,0,-1],24291,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330411Z [98409,[0.49568,0,-1],24292,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330417Z [98409,[0.50538,0,-1],24293,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330423Z [98409,[0.47322,1,696.28639227],24294,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330429Z [98409,[0.47321,1,1659.89850064],24295,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330435Z [98409,[0.47123,1,1203.8072175],24296,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330441Z [98409,[0.47104,1,1651.74916595],24297,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330447Z [98409,[0.47011,1,1798.73931002],24298,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330453Z [98409,[0.46759,1,2246.71154354],24299,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330464Z [98409,[0.46378,1,2682.86399539],24300,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330564Z [98409,[0.45953,1,3160.20397265],24301,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330588Z [98409,[0.45236,1,3608.14592109],24302,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330597Z [98409,[0.44579,1,4044.32865801],24303,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330611Z [98409,[0.4752,1,-337.60054618],24304,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330649Z [98409,[0.4772,1,-2162.25333846],24305,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330665Z [98409,[0.47802,1,-2554.612715],24306,1704067243321,"book","FTMUSD"]
2024-01-01T00:00:43.3330708Z [98409,[0.47854,1,-2406.40875693],24307,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3330717Z [98409,[0.48158,1,-2798.76813348],24308,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3331035Z [98409,[0.48472,1,-3202.98382667],24309,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3331058Z [98409,[0.48879,1,-3565.38508334],24310,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3331066Z [98409,[0.49567,1,-3958.06178815],24311,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3331073Z [98409,[0.50537,1,-4362.27748134],24312,1704067243322,"book","FTMUSD"]
2024-01-01T00:00:43.3355291Z [78367,[22.008,0,-1],21287,1704067243324,"book","ETCUSD"]
2024-01-01T00:00:43.3355315Z [78367,[22.016,0,-1],21288,1704067243324,"book","ETCUSD"]
2024-01-01T00:00:43.3355319Z [78367,[22.018,1,-136.7],21289,1704067243324,"book","ETCUSD"]
2024-01-01T00:00:43.3355325Z [78367,[68,2,-20.4],21290,1704067243324,"book","ETCUSD"]
2024-01-01T00:00:43.3359492Z [62362,[721540,0,-1],46503,1704067243323,"book","BTC:MXNT"]
2024-01-01T00:00:43.3359749Z [62362,[721530,1,-0.00129222],46504,1704067243323,"book","BTC:MXNT"]
2024-01-01T00:00:43.3366171Z [67542,[6.9125,0,-1],4734,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366176Z [67542,[6.916,0,-1],4735,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366182Z [67542,[6.9181,0,-1],4736,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366234Z [67542,[6.925,0,-1],4737,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366567Z [67542,[6.9284,0,-1],4738,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366577Z [67542,[6.9289,0,-1],4739,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366582Z [67542,[7.158,0,-1],4740,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366589Z [67542,[6.9101,1,-9169.82501427],4741,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366594Z [67542,[6.9119,1,-9527.09804453],4742,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366598Z [67542,[6.9142,1,-8405.12165632],4743,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366606Z [67542,[6.9176,1,-8308.39558053],4744,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366611Z [67542,[6.9188,1,-8177.98833744],4745,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366618Z [67542,[6.9211,1,-8485.43394193],4746,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366658Z [67542,[6.9229,1,-9977.31467056],4747,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366688Z [67542,[6.9257,1,-9495.11058884],4748,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3366718Z [67542,[7.1434,1,-8229.69155304],4749,1704067243327,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:43.3381408Z [74775,[0.99887,0,1],2428,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381437Z [74775,[0.9954,0,1],2429,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381448Z [74775,[1.0009,0,-1],2430,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381551Z [74775,[1.0013,0,-1],2431,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381558Z [74775,[1.0028,0,-1],2432,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381565Z [74775,[0.99888,1,0.00414019],2433,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381569Z [74775,[0.99541,1,0.06624311],2434,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381596Z [74775,[1.0011,1,-0.0133124],2435,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381685Z [74775,[1.0017,1,-0.02287672],2436,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3381690Z [74775,[1.0029,1,-0.0539564],2437,1704067243328,"book","WBTBTC"]
2024-01-01T00:00:43.3385217Z [62387,[2275.9,0,1],46506,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385354Z [62387,[2273.7,0,1],46507,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385359Z [62387,[2264.7,0,1],46508,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385364Z [62387,[2260.8,0,1],46509,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385368Z [62387,[2281.7,2,5.679],46510,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385373Z [62387,[2276,1,2.75446846],46511,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385377Z [62387,[2273.8,1,3.25371587],46512,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385381Z [62387,[2264.8,1,1.54321056],46513,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3385546Z [62387,[2261.3,1,2.12461417],46514,1704067243325,"book","ETHUST"]
2024-01-01T00:00:43.3399372Z [143237,[45.087,1,0.29469785],20500,1704067243326,"book","KSMUSD"]
2024-01-01T00:00:43.3428599Z [232194,[1.0461,0,-1],1882,1704067243331,"book","TRADE:USD"]
2024-01-01T00:00:43.3428630Z [232194,[1.046,1,-50.45303127],1883,1704067243331,"book","TRADE:USD"]
2024-01-01T00:00:43.3451630Z [71228,[1.0007,2,19186.30120636],9402,1704067243334,"book","UDCUSD"]
2024-01-01T00:00:43.3451636Z [71228,[1.0006,2,9844.84575456],9403,1704067243334,"book","UDCUSD"]
2024-01-01T00:00:43.3464384Z [107963,[7.2081,0,1],20451,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464459Z [107963,[7.1692,0,1],20452,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464575Z [107963,[7.2484,0,-1],20453,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464613Z [107963,[7.2507,0,-1],20454,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464643Z [107963,[7.2531,0,-1],20455,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464756Z [107963,[7.2558,0,-1],20456,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464773Z [107963,[7.2581,0,-1],20457,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464778Z [107963,[7.2805,0,-1],20458,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464783Z [107963,[7.2943,0,-1],20459,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464788Z [107963,[30.204,0,-1],20460,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464907Z [107963,[30.255,0,-1],20461,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464912Z [107963,[7.2075,1,24.15028876],20462,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464916Z [107963,[7.1693,1,29.08325965],20463,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464920Z [107963,[7.2478,1,-5.97936471],20464,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464926Z [107963,[7.2501,1,-11.95872943],20465,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464963Z [107963,[7.2532,1,-17.93809415],20466,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3464995Z [107963,[7.2553,1,-23.91745887],20467,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465107Z [107963,[7.2586,1,-35.87618831],20468,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465126Z [107963,[7.264,1,-821.2],20469,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465131Z [107963,[7.2804,1,-38.49953551],20470,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465136Z [107963,[7.2952,1,-66.86696389],20471,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465140Z [107963,[7.3098,1,-92.14385463],20472,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3465144Z [107963,[7.3099,1,-116.81655344],20473,1704067243335,"book","UNIUSD"]
2024-01-01T00:00:43.3493582Z [555907,[3.3295,0,-1],4888,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493588Z [555907,[3.3316,0,-1],4889,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493601Z [555907,[3.3328,0,-1],4890,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493883Z [555907,[3.3345,0,-1],4891,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493907Z [555907,[3.3511,0,-1],4892,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493914Z [555907,[3.3219,1,-59.20960576],4893,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493920Z [555907,[3.3293,2,-776.37530766],4894,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493925Z [555907,[3.3315,1,-32.55746762],4895,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493931Z [555907,[3.3327,1,-81.40168972],4896,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493940Z [555907,[3.3344,1,-81.40168972],4897,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3493946Z [555907,[3.3501,1,-325.6067589],4898,1704067243333,"book","ETHW:USD"]
2024-01-01T00:00:43.3504212Z [123411,[0.18007,0,1],10926,1704067243331,"book","GRTUST"]
2024-01-01T00:00:43.3504243Z [123411,[0.18006,1,5902.72597424],10927,1704067243331,"book","GRTUST"]
2024-01-01T00:00:43.3504263Z [123417,[0.086278,1,794.52880942],10930,1704067243331,"book","CHZUSD"]
2024-01-01T00:00:43.3508019Z [62502,[0.84467,0,1],40832,1704067243339,"book","EOSUSD"]
2024-01-01T00:00:43.3508045Z [62502,[0.84481,1,823.88777185],40833,1704067243339,"book","EOSUSD"]
2024-01-01T00:00:43.3508052Z [62502,[0.84465,3,2883.37135791],40834,1704067243339,"book","EOSUSD"]
2024-01-01T00:00:43.3509938Z [67534,[0.22276,0,1],4750,1704067243340,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.3510100Z [67534,[0.21991,0,1],4751,1704067243340,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.3510106Z [67534,[0.22278,1,87744.47828892],4752,1704067243340,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.3510112Z [67534,[0.22027,1,9553.2602377],4753,1704067243340,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.3522117Z [196545,[42439,0,1],51797,1704067243338,"book","BTCMIM"]
2024-01-01T00:00:43.3522122Z [196545,[42423,0,1],51798,1704067243338,"book","BTCMIM"]
2024-01-01T00:00:43.3522127Z [196545,[42445,1,0.00041229],51799,1704067243338,"book","BTCMIM"]
2024-01-01T00:00:43.3522485Z [196545,[42429,1,0.00061843],51800,1704067243338,"book","BTCMIM"]
2024-01-01T00:00:43.3522492Z [129098,[57.35,0,1],20881,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522497Z [129098,[57.335,0,1],20882,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522502Z [129098,[57.313,0,1],20883,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522507Z [129098,[57.28,0,1],20884,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522512Z [129098,[57.267,0,1],20885,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522516Z [129098,[56.813,0,1],20886,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522520Z [129098,[57.646,0,-1],20887,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522524Z [129098,[57.668,0,-1],20888,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522528Z [129098,[57.689,0,-1],20889,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522533Z [129098,[57.751,0,-1],20890,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522537Z [129098,[58.134,0,-1],20891,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522541Z [129098,[58.48,0,-1],20892,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522544Z [129098,[58.563,0,-1],20893,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522550Z [129098,[57.361,1,0.45731961],20894,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522713Z [129098,[57.346,1,0.76219935],20895,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522720Z [129098,[57.324,1,1.21951896],20896,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522725Z [129098,[57.294,1,2.43903793],20897,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522733Z [129098,[57.268,3,36.84142044],20898,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522739Z [129098,[56.83,1,12.19518969],20899,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522745Z [129098,[57.657,1,-0.75965415],20900,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522751Z [129098,[57.679,1,-1.21544664],20901,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522755Z [129098,[57.709,1,-2.43089329],20902,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522760Z [129098,[57.767,1,-4.55792493],20903,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522764Z [129098,[58.173,1,-12.15446649],20904,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522769Z [129098,[58.479,1,-278.9837045],20905,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3522775Z [129098,[58.725,1,-15.2082762],20906,1704067243340,"book","COMP:UST"]
2024-01-01T00:00:43.3550028Z [87934,[3.8973,0,-1],13584,1704067243343,"book","SNXUSD"]
2024-01-01T00:00:43.3550035Z [87934,[3.8614,1,89.49563836],13585,1704067243343,"book","SNXUSD"]
2024-01-01T00:00:43.3550042Z [87934,[3.8612,1,44.41991934],13586,1704067243343,"book","SNXUSD"]
2024-01-01T00:00:43.3550196Z [87934,[3.8972,1,-432.6185941],13587,1704067243343,"book","SNXUSD"]
2024-01-01T00:00:43.3551014Z [229218,[0.59423,0,1],57009,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551107Z [229218,[0.59375,0,1],57010,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551174Z [229218,[0.58998,0,1],57011,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551200Z [229218,[0.59373,2,8509.01659227],57012,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551215Z [229218,[0.59303,1,12599.56777251],57013,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551254Z [229218,[0.58966,1,16795.8592123],57014,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551336Z [229218,[0.47918,1,104],57015,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551355Z [229218,[0.5979,1,-200],57016,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3551361Z [229218,[0.59791,2,-36593.52539071],57017,1704067243345,"book","ADAUSD"]
2024-01-01T00:00:43.3552854Z [129106,[108.74,0,1],20921,1704067243343,"book","AAVE:UST"]
2024-01-01T00:00:43.3552874Z [129106,[108.73,1,0.40196212],20922,1704067243343,"book","AAVE:UST"]
2024-01-01T00:00:43.3552881Z [78370,[22.03,0,-1],21293,1704067243344,"book","ETCUST"]
2024-01-01T00:00:43.3552887Z [78370,[22.032,1,-34.02879738],21294,1704067243344,"book","ETCUST"]
2024-01-01T00:00:43.3561006Z [194384,[0.0076923,0,1],2168,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561263Z [194384,[0.0076816,0,1],2169,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561269Z [194384,[0.0077789,0,-1],2170,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561275Z [194384,[0.0077811,0,-1],2171,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561280Z [194384,[0.0077831,0,-1],2172,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561291Z [194384,[0.0077846,0,-1],2173,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561296Z [194384,[0.0076895,1,11318.01555059],2174,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561302Z [194384,[0.0076785,1,8430.30587091],2175,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561310Z [194384,[0.0077795,1,-1114.81102979],2176,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561318Z [194384,[0.0077818,1,-2229.62205958],2177,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561323Z [194384,[0.0077839,1,-3327.8997599],2178,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3561328Z [194384,[0.0077853,1,-3344.43308937],2179,1704067243342,"book","SGBUST"]
2024-01-01T00:00:43.3596057Z [123428,[0.43962,0,1],10931,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596096Z [123428,[0.43942,0,1],10932,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596401Z [123428,[0.43866,0,1],10933,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596413Z [123428,[0.43968,1,551],10934,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596419Z [123428,[0.43915,1,40.49689383],10935,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596424Z [123428,[0.43895,1,101.24223458],10936,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596429Z [123428,[0.43878,1,1783.82053024],10937,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596434Z [123428,[0.43844,1,1233.40786575],10938,1704067243345,"book","1INCH:UST"]
2024-01-01T00:00:43.3596510Z [123421,[0.086075,0,1],10940,1704067243345,"book","CHZUST"]
2024-01-01T00:00:43.3596516Z [123421,[0.086077,1,18501.36914584],10941,1704067243345,"book","CHZUST"]
2024-01-01T00:00:43.3604846Z [129095,[57.291,0,1],20934,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604851Z [129095,[57.06,0,1],20935,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604856Z [129095,[57.692,0,-1],20936,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604862Z [129095,[57.714,0,-1],20937,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604869Z [129095,[57.738,0,-1],20938,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604874Z [129095,[57.781,0,-1],20939,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604879Z [129095,[57.832,0,-1],20940,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604884Z [129095,[58.011,0,-1],20941,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604889Z [129095,[58.586,0,-1],20942,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604895Z [129095,[57.389,3,48.76664202],20943,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604900Z [129095,[57.302,1,4.55714687],20944,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604906Z [129095,[57.072,1,10.6333427],20945,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604911Z [129095,[56.883,1,87.0005883],20946,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604945Z [129095,[57.705,1,-0.90875344],20947,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3604972Z [129095,[57.727,1,-1.51458906],20948,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3605000Z [129095,[57.756,1,-3.02917813],20949,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3605028Z [129095,[57.799,1,-4.54315047],20950,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3605060Z [129095,[57.849,1,-6.05835626],20951,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3605077Z [129095,[58.029,1,-10.60212347],20952,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3605112Z [129095,[58.748,1,-15.15897876],20953,1704067243348,"book","COMP:USD"]
2024-01-01T00:00:43.3616065Z [62506,[0.00001996,6,3064.44836021],40835,1704067243350,"book","EOSBTC"]
2024-01-01T00:00:43.3616094Z [62506,[0.00001995,5,7658.0022342],40836,1704067243350,"book","EOSBTC"]
2024-01-01T00:00:43.3616100Z [62506,[0.00001993,4,12235.52210833],40837,1704067243350,"book","EOSBTC"]
2024-01-01T00:00:43.3619298Z [77280,[8089.2,0,1],11398,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619416Z [77280,[8089.1,0,1],11399,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619423Z [77280,[8084.4,0,1],11400,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619429Z [77280,[8072,0,1],11401,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619435Z [77280,[8061.8,0,1],11402,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619441Z [77280,[8136.2,0,-1],11403,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619448Z [77280,[8095.1,1,0.0736682],11404,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619452Z [77280,[8095,1,0.01076663],11405,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619459Z [77280,[8089.3,6,0.60485932],11406,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619464Z [77280,[8081.8,1,0.03229989],11407,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619471Z [77280,[8052.7,1,0.0046425],11408,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3619476Z [77280,[8136.4,1,-0.00532792],11409,1704067243350,"book","YFIUSD"]
2024-01-01T00:00:43.3639790Z [143218,[0.9693,0,1],20514,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639817Z [143218,[0.97158,0,-1],20515,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639939Z [143218,[0.97171,0,-1],20516,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639947Z [143218,[0.97217,0,-1],20517,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639953Z [143218,[0.97235,0,-1],20518,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639958Z [143218,[0.97267,0,-1],20519,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639963Z [143218,[0.97978,0,-1],20520,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639968Z [143218,[0.96932,1,562.75980002],20521,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639973Z [143218,[0.96931,1,450.94226771],20522,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639979Z [143218,[0.96927,1,1343.45673441],20523,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639984Z [143218,[0.96895,1,2195.81937223],20524,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639990Z [143218,[0.96848,1,2915.12779892],20525,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3639996Z [143218,[0.97157,1,-10.282231],20526,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640017Z [143218,[0.97187,2,-1879.53030933],20527,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640024Z [143218,[0.9719,1,-563.03311697],20528,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640054Z [143218,[0.97207,1,-900.85298715],20529,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640061Z [143218,[0.97225,1,-1351.27948073],20530,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640082Z [143218,[0.97442,1,-62.34483475],20531,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3640104Z [143218,[0.97977,1,-3891.68574282],20532,1704067243352,"book","MATIC:UST"]
2024-01-01T00:00:43.3653231Z [132995,[0.25709,0,1],3895,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653238Z [132995,[0.24883,0,1],3896,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653244Z [132995,[0.24223,0,1],3897,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653282Z [132995,[0.23233,0,1],3898,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653310Z [132995,[0.27945,0,-1],3899,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653317Z [132995,[0.28605,0,-1],3900,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653344Z [132995,[0.29596,0,-1],3901,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653453Z [132995,[0.25697,1,120.2086582],3902,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653460Z [132995,[0.24872,1,150.2608228],3903,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653465Z [132995,[0.24212,1,150.2608228],3904,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653475Z [132995,[0.23221,1,225.3912342],3905,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653481Z [132995,[0.27937,1,-151.5906484],3906,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653488Z [132995,[0.28597,1,-151.5906484],3907,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3653495Z [132995,[0.29587,1,-227.3859726],3908,1704067243356,"book","NOMUSD"]
2024-01-01T00:00:43.3673547Z [155166,[0.037358,0,1],12916,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3673551Z [155166,[0.039134,0,-1],12917,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3673667Z [155166,[0.039135,0,-1],12918,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3673853Z [155166,[0.037633,1,12066.45136075],12919,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3673859Z [155166,[0.039132,1,-6962.59629083],12920,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3673863Z [155166,[0.039133,1,-1876.19650401],12921,1704067243355,"book","SMRUSD"]
2024-01-01T00:00:43.3687040Z [87937,[3.8654,0,1],13595,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687135Z [87937,[3.8643,0,1],13596,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687141Z [87937,[3.8626,0,1],13597,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687146Z [87937,[3.8531,0,1],13598,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687151Z [87937,[3.8184,0,1],13599,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687156Z [87937,[3.8893,0,-1],13600,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687159Z [87937,[3.895,0,-1],13601,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687164Z [87937,[3.8657,1,1.13172183],13602,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687168Z [87937,[3.8646,1,2.26344367],13603,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687173Z [87937,[3.8628,1,4.52688735],13604,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687177Z [87937,[3.8533,1,83.96960348],13605,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687182Z [87937,[3.8246,1,90.53774701],13606,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687185Z [87937,[3.8892,1,-518.19584347],13607,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3687469Z [87937,[3.8949,1,-1036.4034358],13608,1704067243356,"book","SNXUST"]
2024-01-01T00:00:43.3689567Z [227467,[0.00000302,2,6089.5212062],20474,1704067243358,"book","XLMBTC"]
2024-01-01T00:00:43.3689596Z [227467,[0.00000305,6,-41622.91299862],20475,1704067243358,"book","XLMBTC"]
2024-01-01T00:00:43.3696740Z [255006,[0.67073,0,1],14112,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3696771Z [255006,[0.67047,0,1],14113,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3696778Z [255006,[0.66521,0,1],14114,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3696783Z [255006,[0.67379,0,-1],14115,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3696788Z [255006,[0.67877,0,-1],14116,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697008Z [255006,[0.67081,1,14],14117,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697035Z [255006,[0.67072,1,1403.12250275],14118,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697043Z [255006,[0.67055,1,14],14119,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697051Z [255006,[0.66522,1,92.14751659],14120,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697056Z [255006,[0.67314,1,-1173],14121,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697065Z [255006,[0.67378,1,-118.23162981],14122,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3697070Z [255006,[0.67876,1,-37.74809802],14123,1704067243355,"book","FETUST"]
2024-01-01T00:00:43.3701409Z [81166,[0.00062526,0,1],2432,1704067243354,"book","SPELL:USD"]
2024-01-01T00:00:43.3701414Z [81166,[0.00063473,1,347826],2433,1704067243354,"book","SPELL:USD"]
2024-01-01T00:00:43.3701419Z [81166,[0.00062525,1,1479765.7696514],2434,1704067243354,"book","SPELL:USD"]
2024-01-01T00:00:43.3745386Z [120804,[13.962,0,1],25927,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3745410Z [120804,[13.943,0,1],25928,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3745416Z [120804,[14.071,0,-1],25929,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3745419Z [120804,[13.963,2,96.22767619],25930,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3745424Z [120804,[13.944,1,370.83907955],25931,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3745429Z [120804,[14.07,1,-125.38823693],25932,1704067243364,"book","NEOUST"]
2024-01-01T00:00:43.3767654Z [62524,[0.00091087,0,1],40838,1704067243364,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767747Z [62524,[0.0009108,0,1],40839,1704067243364,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767752Z [62524,[0.00091065,0,1],40840,1704067243364,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767757Z [62524,[0.00091043,0,1],40841,1704067243364,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767764Z [62524,[0.00090683,0,1],40842,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767769Z [62524,[0.00090166,0,1],40843,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767773Z [62524,[0.00091316,0,-1],40844,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767778Z [62524,[0.00091325,0,-1],40845,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767786Z [62524,[0.00091389,0,-1],40846,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767791Z [62524,[0.00092356,0,-1],40847,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767796Z [62524,[0.00091088,1,18.15316972],40848,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767800Z [62524,[0.00091085,1,9.03213713],40849,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767804Z [62524,[0.00091063,1,13.5482057],40850,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767807Z [62524,[0.00091041,1,18.06427427],40851,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767810Z [62524,[0.00090684,3,238.26877329],40852,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767813Z [62524,[0.00090167,1,96.8759974],40853,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767816Z [62524,[0.00091315,1,-8.34908525],40854,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767820Z [62524,[0.00091323,1,-13.60002558],40855,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767824Z [62524,[0.00091345,1,-18.13336744],40856,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767827Z [155170,[0.038694,0,1],12922,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3767831Z [62524,[0.00091347,1,-21.21234119],40857,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767847Z [62524,[0.00091379,1,-22.66670931],40858,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3767850Z [155170,[0.038573,0,1],12923,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768044Z [155170,[0.039135,0,-1],12924,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768048Z [62524,[0.00091802,2,-139.39896639],40859,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3768052Z [62524,[0.00092355,1,-83.8029886],40860,1704067243365,"book","AVAX:BTC"]
2024-01-01T00:00:43.3768210Z [155170,[0.038696,1,1547.73031187],12925,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768217Z [155170,[0.038695,1,350.09460468],12926,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768229Z [155170,[0.038657,1,379.96901586],12927,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768235Z [155170,[0.038535,1,886.59437034],12928,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768246Z [155170,[0.038998,1,-655.28217955],12929,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3768251Z [155170,[0.039133,1,-3114.66857145],12930,1704067243364,"book","SMRUST"]
2024-01-01T00:00:43.3774648Z [25469,[3.313,1,-7.546172],2444,1704067243367,"book","HTXUST"]
2024-01-01T00:00:43.3775206Z [532054,[8.8628,0,1],12015,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775273Z [532054,[8.8605,0,1],12016,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775293Z [532054,[8.8592,0,1],12017,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775302Z [532054,[8.8572,0,1],12018,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775314Z [532054,[8.8532,0,1],12019,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775388Z [532054,[8.8501,0,1],12020,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775403Z [532054,[8.8378,0,1],12021,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775409Z [532054,[8.8377,0,1],12022,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775414Z [532054,[8.8624,1,3.91792417],12023,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775420Z [532054,[8.8601,1,7.83584834],12024,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775431Z [532054,[8.8573,1,17.4882366],12025,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775455Z [532054,[8.8568,1,15.67169668],12026,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775487Z [532054,[8.8502,1,35.16008868],12027,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775543Z [532054,[8.8494,1,15.08874772],12028,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775568Z [532054,[8.8464,1,54.238764],12029,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775595Z [532054,[8.8463,1,73.6667095],12030,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3775604Z [532054,[8.8311,2,294.2474824],12031,1704067243364,"book","AXSUSD"]
2024-01-01T00:00:43.3778746Z [123424,[0.43935,0,1],10947,1704067243363,"book","1INCH:USD"]
2024-01-01T00:00:43.3778765Z [123424,[0.43914,0,1],10948,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3778772Z [123424,[0.43907,0,1],10949,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3778778Z [123424,[0.43879,0,1],10950,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3778784Z [123424,[0.43844,0,1],10951,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3778798Z [123424,[0.43557,0,1],10952,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779305Z [123424,[0.44221,0,-1],10953,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779467Z [123424,[0.43937,1,700.42047234],10954,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779480Z [123424,[0.43936,1,551],10955,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779491Z [123424,[0.43923,1,1821.3460231],10956,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779503Z [123424,[0.4387,1,303.67637658],10957,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779509Z [123424,[0.43835,1,404.90183544],10958,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779515Z [123424,[0.438,1,607.35275316],10959,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3779521Z [123424,[0.44214,1,-898.6575654],10960,1704067243364,"book","1INCH:USD"]
2024-01-01T00:00:43.3780508Z [132660,[0.0017206,0,1],40320,1704067243366,"book","LTCBTC"]
2024-01-01T00:00:43.3810445Z [60604,[0.87198,0,1],16612,1704067243369,"book","KAVA:USD"]
2024-01-01T00:00:43.3810450Z [60604,[0.87155,0,1],16613,1704067243369,"book","KAVA:USD"]
2024-01-01T00:00:43.3810467Z [60604,[0.87196,1,300.20232757],16614,1704067243369,"book","KAVA:USD"]
2024-01-01T00:00:43.3810790Z [60604,[0.87142,1,350.23604883],16615,1704067243369,"book","KAVA:USD"]
2024-01-01T00:00:43.3813583Z [242065,[1.0944,0,1],14124,1704067243367,"book","EUTUST"]
2024-01-01T00:00:43.3813615Z [242065,[1.0943,0,1],14125,1704067243367,"book","EUTUST"]
2024-01-01T00:00:43.3813622Z [242065,[1.0946,1,547.45563466],14126,1704067243367,"book","EUTUST"]
2024-01-01T00:00:43.3813628Z [242065,[1.0945,2,1158.93389807],14127,1704067243367,"book","EUTUST"]
2024-01-01T00:00:43.3820343Z [132660,[0.0017203,0,1],40321,1704067243366,"book","LTCBTC"]
2024-01-01T00:00:43.3820375Z [132660,[0.0017248,0,-1],40322,1704067243366,"book","LTCBTC"]
2024-01-01T00:00:43.3820381Z [132660,[0.003787,0,-1],40323,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3820386Z [132660,[0.003788,0,-1],40324,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3820393Z [132660,[0.0017205,2,15.89212332],40325,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3820926Z [132660,[0.0017202,1,4.80424664],40326,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3820954Z [132660,[0.00172,1,27.4],40327,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3820992Z [132660,[0.0017199,1,7.20636996],40328,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3821140Z [132660,[0.0017228,1,-2.39405392],40329,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3821170Z [132660,[0.0017229,1,-13.49],40330,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3821178Z [132660,[0.0017231,1,-4.78810784],40331,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3821185Z [132660,[0.0017232,1,-13.49],40332,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3821190Z [132660,[0.0017247,1,-4.60447182],40333,1704067243367,"book","LTCBTC"]
2024-01-01T00:00:43.3825407Z [81170,[0.00063338,0,1],2435,1704067243368,"book","SPELL:UST"]
2024-01-01T00:00:43.3825428Z [81170,[0.00063339,1,441311.11000244],2436,1704067243368,"book","SPELL:UST"]
2024-01-01T00:00:43.3829458Z [196541,[20.504,0,1],51815,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829464Z [196541,[20.5,0,1],51816,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829471Z [196541,[20.495,0,1],51817,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829693Z [196541,[20.487,0,1],51818,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829700Z [196541,[20.484,0,1],51819,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829706Z [196541,[20.454,0,1],51820,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829711Z [196541,[20.529,0,-1],51821,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829717Z [196541,[20.54,0,-1],51822,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829724Z [196541,[20.554,0,-1],51823,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829730Z [196541,[20.505,1,0.05678209],51824,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829739Z [196541,[20.501,1,0.9423637],51825,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829743Z [196541,[20.496,1,1.64913648],51826,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829749Z [196541,[20.488,1,2.35590926],51827,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829755Z [196541,[20.485,1,1.18246585],51828,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829761Z [196541,[20.458,1,0.01030616],51829,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829767Z [196541,[20.53,1,-2.36321909],51830,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829772Z [196541,[20.537,1,-3.54482863],51831,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829777Z [196541,[20.542,1,-0.00206781],51832,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829783Z [196541,[20.544,1,-0.00413563],51833,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829788Z [196541,[20.547,1,-0.00620344],51834,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829793Z [196541,[20.552,1,-0.01033908],51835,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829798Z [196541,[20.557,1,-0.01447471],51836,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829803Z [196541,[20.56,1,-0.0002],51837,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3829810Z [196541,[20.565,1,-0.02067301],51838,1704067243362,"book","BTC:XAUT"]
2024-01-01T00:00:43.3830315Z [196524,[5956600,0,1],51862,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830324Z [196524,[5956300,0,1],51863,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830332Z [196524,[5956100,0,1],51864,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830340Z [196524,[5955000,0,1],51865,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830347Z [196524,[5953900,0,1],51866,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830353Z [196524,[5951900,0,1],51867,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830360Z [196524,[5951500,0,1],51868,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830370Z [196524,[5950400,0,1],51869,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830385Z [196524,[5976100,0,-1],51870,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830391Z [196524,[5977100,0,-1],51871,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830397Z [196524,[5977700,0,-1],51872,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830403Z [196524,[5978800,0,-1],51873,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830412Z [196524,[5979900,0,-1],51874,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830418Z [196524,[5981000,0,-1],51875,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830426Z [196524,[5982500,0,-1],51876,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830508Z [196524,[6007400,0,-1],51877,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830515Z [196524,[6008000,0,-1],51878,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830521Z [196524,[5956700,1,0.01979386],51879,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830528Z [196524,[5956400,1,0.03958773],51880,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830535Z [196524,[5956200,1,0.04948467],51881,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830541Z [196524,[5955100,1,0.14613442],51882,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830548Z [196524,[5954000,1,0.11134051],51883,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830555Z [196524,[5951700,1,0.19484589],51884,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830560Z [196524,[5950200,1,0.21108305],51885,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830568Z [196524,[5950000,1,0.21587955],51886,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830664Z [196524,[5942100,1,0.26905708],51887,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830672Z [196524,[5939000,2,0.61322381],51888,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830680Z [196524,[5976200,1,-0.01985412],51889,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830686Z [196524,[5976400,1,-0.02978118],51890,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830693Z [196524,[5976600,1,-0.03970824],51891,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830701Z [196524,[5976700,1,-0.0496353],51892,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830709Z [196524,[5977300,1,-0.07445295],51893,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830715Z [196524,[5977900,1,-0.11167942],51894,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830723Z [196524,[5979000,1,-0.16286583],51895,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830732Z [196524,[5980100,1,-0.17915241],51896,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830737Z [196524,[5981200,1,-0.195439],51897,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830746Z [196524,[5982700,1,-0.21172558],51898,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830837Z [196524,[5997600,1,-0.27472043],51899,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830843Z [196524,[6002600,1,-0.44713764],51900,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3830849Z [196524,[6002700,1,-0.35609091],51901,1704067243366,"book","BTCJPY"]
2024-01-01T00:00:43.3834106Z [532070,[1.1082,0,-1],12036,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3834122Z [532070,[1.1088,0,-1],12037,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3834128Z [532070,[1.109,0,-1],12038,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3834255Z [532070,[1.1081,1,-1596.24528232],12039,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3834264Z [532070,[1.1083,1,-2401.82380405],12040,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3834270Z [532070,[1.1089,2,-13712.96266027],12041,1704067243370,"book","EURUST"]
2024-01-01T00:00:43.3840085Z [74176,[0.9937,0,-1],4733,1704067243374,"book","MIMUST"]
2024-01-01T00:00:43.3840091Z [74176,[0.99409,0,-1],4734,1704067243374,"book","MIMUST"]
2024-01-01T00:00:43.3840098Z [74176,[0.99353,1,-17.49502482],4735,1704067243374,"book","MIMUST"]
2024-01-01T00:00:43.3840103Z [74176,[0.99391,1,-26.24253723],4736,1704067243374,"book","MIMUST"]
2024-01-01T00:00:43.3863994Z [18552,[0.16709,0,1],4309,1704067243376,"book","BORG:USD"]
2024-01-01T00:00:43.3864037Z [18552,[0.16701,1,14928.52012713],4310,1704067243376,"book","BORG:USD"]
2024-01-01T00:00:43.3882353Z [62369,[2282.8,0,1],46534,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3882379Z [62369,[2282.6,0,1],46535,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3882386Z [62369,[2282.4,0,1],46536,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883026Z [62369,[2281.3,0,1],46537,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883059Z [62369,[2280.8,0,1],46538,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883065Z [62369,[2276.5,0,1],46539,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883074Z [62369,[2273.5,0,1],46540,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883080Z [62369,[2283.7,2,20.21],46541,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883085Z [62369,[2283,2,1.31181541],46542,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883091Z [62369,[2282.9,2,32.39767353],46543,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883095Z [62369,[2282.7,1,1.37720823],46544,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883101Z [62369,[2282.5,3,12.19687518],46545,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883107Z [62369,[2282.3,1,1.89760086],46546,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883113Z [62369,[2281.4,1,2.65715114],46547,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883118Z [62369,[2280.7,1,3.41661835],46548,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883125Z [62369,[2277.9,1,2.99368169],46549,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883130Z [62369,[2277.8,1,0.01505],46550,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883136Z [62369,[2276.6,2,4.0125447],46551,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883141Z [62369,[2273.6,1,5.29988476],46552,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883147Z [62369,[2169,1,0.01],46553,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883151Z [62369,[2285.7,1,-0.0525],46554,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883156Z [62369,[2285.8,4,-22.35119802],46555,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883163Z [62369,[2285.9,1,-2.118],46556,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883168Z [62369,[2286,2,-2.90325329],46557,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3883173Z [62369,[2287.3,1,-3.41932516],46558,1704067243376,"book","ETHUSD"]
2024-01-01T00:00:43.3950705Z [229233,[0.089411,0,1],57018,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950799Z [229233,[0.089605,0,-1],57019,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950806Z [229233,[0.090139,0,-1],57020,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950813Z [229233,[0.090173,0,-1],57021,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950819Z [229233,[0.090269,0,-1],57022,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950826Z [229233,[0.090674,0,-1],57023,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950832Z [229233,[0.089412,1,55227.88071359],57024,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3950839Z [229233,[0.089603,1,-18233],57025,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3951058Z [229233,[0.090138,2,-23465.55144084],57026,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3951085Z [229233,[0.090174,1,-7818.86199297],57027,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3951090Z [229233,[0.090268,1,-19554.6262007],57028,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3951096Z [229233,[0.090673,1,-29331.93930105],57029,1704067243385,"book","DOGE:UST"]
2024-01-01T00:00:43.3973523Z [74745,[165.11,0,1],24213,1704067243382,"book","XMRUSD"]
2024-01-01T00:00:43.3973529Z [74745,[165.14,1,30.92261799],24214,1704067243382,"book","XMRUSD"]
2024-01-01T00:00:43.3973534Z [74745,[165.1,1,28.06816349],24215,1704067243382,"book","XMRUSD"]
2024-01-01T00:00:43.3973539Z [74745,[165.58,2,-8.400898],24216,1704067243382,"book","XMRUSD"]
2024-01-01T00:00:43.3973544Z [74745,[165.59,1,-3.11333623],24217,1704067243382,"book","XMRUSD"]
2024-01-01T00:00:43.3983390Z [227473,[1.0095,0,1],20488,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983705Z [227473,[0.57184,0,1],20489,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983923Z [227473,[1.0164,0,-1],20490,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983931Z [227473,[1.0094,1,422.07990722],20491,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983937Z [227473,[1.0091,1,433.67329964],20492,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983946Z [227473,[1.0082,1,2468.64918484],20493,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3983955Z [227473,[1.0165,1,-341.12489197],20494,1704067243387,"book","XTZUSD"]
2024-01-01T00:00:43.3986120Z [161248,[0.00074939,0,1],7749,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986151Z [161248,[0.00074918,0,1],7750,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986212Z [161248,[0.00074887,0,1],7751,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986218Z [161248,[0.00074848,0,1],7752,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986222Z [161248,[0.00074794,0,1],7753,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986228Z [161248,[0.00075085,0,-1],7754,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986235Z [161248,[0.00075108,0,-1],7755,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986242Z [161248,[0.00075152,0,-1],7756,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986248Z [161248,[0.00075197,0,-1],7757,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986253Z [161248,[0.00075217,0,-1],7758,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986259Z [161248,[0.00075326,0,-1],7759,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986633Z [161248,[0.0007544,0,-1],7760,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986658Z [161248,[0.00075655,0,-1],7761,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986666Z [161248,[0.00074941,1,14.98166825],7762,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986671Z [161248,[0.00074908,1,2.20108191],7763,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986678Z [161248,[0.00074878,1,5.50270478],7764,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986685Z [161248,[0.00074832,1,11.00540957],7765,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986692Z [161248,[0.00074779,1,22.01081915],7766,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986698Z [161248,[0.00075072,1,-0.88237102],7767,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986703Z [161248,[0.00075095,1,-2.20592755],7768,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986711Z [161248,[0.00075125,1,-5.51481888],7769,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986716Z [161248,[0.00075171,1,-11.02963776],7770,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986721Z [161248,[0.00075215,1,-12.79897024],7771,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986725Z [161248,[0.000753,1,-33.08891329],7772,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986733Z [161248,[0.00075414,1,-44.11855106],7773,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3986738Z [161248,[0.00075603,1,-55.14818882],7774,1704067243388,"book","DSHBTC"]
2024-01-01T00:00:43.3990728Z [163842,[1.5601,0,1],9898,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3990747Z [163842,[1.5598,0,1],9899,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991005Z [163842,[1.5592,0,1],9900,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991014Z [163842,[1.5571,0,1],9901,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991692Z [163842,[1.5644,0,-1],9902,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991707Z [163842,[1.5648,0,-1],9903,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991713Z [163842,[1.5654,0,-1],9904,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991720Z [163842,[1.5662,0,-1],9905,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991727Z [163842,[1.5668,0,-1],9906,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991733Z [163842,[1.5603,1,16.78573567],9907,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991738Z [163842,[1.5602,1,237.2263],9908,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991743Z [163842,[1.5599,1,27.97622611],9909,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991748Z [163842,[1.5593,1,55.95245223],9910,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991754Z [163842,[1.5574,1,179.95093631],9911,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991759Z [163842,[1.5645,1,-16.80345695],9912,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991764Z [163842,[1.5649,1,-28.00576159],9913,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991770Z [163842,[1.5655,2,-333.6711201],9914,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991774Z [163842,[1.5657,1,-326.125],9915,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991779Z [163842,[1.5659,1,-84.01728479],9916,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991784Z [163842,[1.5664,1,-112.02304639],9917,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991789Z [163842,[1.5667,1,-4.48574173],9918,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3991794Z [163842,[1.5669,2,-282.7636034],9919,1704067243385,"book","ARBUST"]
2024-01-01T00:00:43.3992797Z [155180,[3.2879,0,1],12944,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992806Z [155180,[3.2842,0,1],12945,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992813Z [155180,[3.3287,0,-1],12946,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992905Z [155180,[3.33,0,-1],12947,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992909Z [155180,[3.3316,0,-1],12948,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992913Z [155180,[3.3482,0,-1],12949,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992956Z [155180,[3.288,1,29.50851235],12950,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992965Z [155180,[3.2872,1,59.02272521],12951,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992971Z [155180,[3.2871,1,70],12952,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992978Z [155180,[3.2843,1,147.55681303],12953,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3992990Z [155180,[3.3286,1,-29.29692331],12954,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3993013Z [155180,[3.3299,1,-73.24230828],12955,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3993020Z [155180,[3.3315,1,-73.24230828],12956,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3993054Z [155180,[3.3473,1,-292.96923312],12957,1704067243386,"book","ETHW:UST"]
2024-01-01T00:00:43.3994467Z [87944,[2.6763,0,1],13618,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994480Z [87944,[2.6761,0,1],13619,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994492Z [87944,[2.6746,0,1],13620,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994498Z [87944,[2.6726,0,1],13621,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994518Z [74755,[2062.4,0,1],24224,1704067243384,"book","XAUT:USD"]
2024-01-01T00:00:43.3994529Z [74755,[2061.1,0,1],24225,1704067243384,"book","XAUT:USD"]
2024-01-01T00:00:43.3994536Z [74755,[2060.6,0,1],24226,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994542Z [74755,[2065.7,0,-1],24227,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994798Z [74755,[2067,0,-1],24228,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994806Z [87944,[2.5933,0,1],13622,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994814Z [74755,[2067.9,0,-1],24229,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994823Z [87944,[2.5871,0,1],13623,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994829Z [87944,[2.7625,0,-1],13624,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994835Z [74755,[2062.5,1,4.54495526],24230,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994844Z [87944,[2.7948,0,-1],13625,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994850Z [74755,[2061.7,1,11.67147164],24231,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994856Z [74755,[2060.4,1,23.2962428],24232,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994862Z [87944,[2.6773,1,110],13626,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994869Z [74755,[2065.6,1,-6.05993747],24233,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994877Z [87944,[2.676,1,15.21571131],13627,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994884Z [74755,[2066.9,1,-10.08008842],24234,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994890Z [87944,[2.6753,1,193.86911513],13628,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994894Z [74755,[2067.8,1,-13.55511129],24235,1704067243385,"book","XAUT:USD"]
2024-01-01T00:00:43.3994900Z [87944,[2.6736,1,242.33639392],13629,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994905Z [87944,[2.5934,1,841.51888032],13630,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994909Z [87944,[2.5872,1,946.46251065],13631,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994915Z [87944,[2.7624,1,-913.43074672],13632,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.3994920Z [87944,[2.7947,1,-1003.35324002],13633,1704067243387,"book","WAVES:USD"]
2024-01-01T00:00:43.4000846Z [74168,[0.0065439,0,1],4743,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4000851Z [74168,[0.0065421,0,1],4744,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001380Z [74168,[0.0065392,0,1],4745,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001397Z [74168,[0.0065327,0,1],4746,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001404Z [74168,[0.0065593,0,-1],4747,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001409Z [74168,[0.0065441,1,3982.91449361],4748,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001415Z [74168,[0.0065422,1,6638.19082268],4749,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001420Z [74168,[0.0065394,1,18607.47693247],4750,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001426Z [74168,[0.0065328,1,33227.63737942],4751,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4001432Z [74168,[0.0065591,1,-69355.85640436],4752,1704067243389,"book","JASMY:UST"]
2024-01-01T00:00:43.4021313Z [532076,[0.17783,0,1],12042,1704067243388,"book","GRTUSD"]
2024-01-01T00:00:43.4021453Z [532076,[0.18372,1,5000.41814992],12043,1704067243388,"book","GRTUSD"]
2024-01-01T00:00:43.4030952Z [161264,[0.0064753,0,-1],7789,1704067243393,"book","FUNUSD"]
2024-01-01T00:00:43.4030977Z [161264,[0.0064749,1,-8079.37441085],7790,1704067243393,"book","FUNUSD"]
2024-01-01T00:00:43.4061984Z [62379,[321100,0,1],46585,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064284Z [62379,[321030,0,1],46586,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064474Z [62379,[320970,0,1],46587,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064483Z [62379,[320910,0,1],46588,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064489Z [62379,[320760,0,1],46589,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064499Z [62379,[320350,0,1],46590,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064508Z [62379,[322560,0,-1],46591,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064642Z [62379,[322570,0,-1],46592,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064649Z [62379,[322580,0,-1],46593,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064657Z [62379,[322710,0,-1],46594,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064943Z [62379,[322770,0,-1],46595,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064978Z [62379,[322830,0,-1],46596,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064988Z [62379,[322910,0,-1],46597,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4064993Z [62379,[323010,0,-1],46598,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065001Z [62379,[324440,0,-1],46599,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065009Z [62379,[321150,1,0.29003821],46600,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065015Z [62379,[321140,1,0.43504163],46601,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065022Z [62379,[321120,1,0.72506939],46602,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065029Z [62379,[321110,1,0.58005551],46603,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065035Z [62379,[321090,1,1.08760409],46604,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065042Z [62379,[321060,1,2.14122055],46605,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065049Z [62379,[321000,1,1.63140613],46606,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065053Z [62379,[320940,1,2.61678808],46607,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065060Z [62379,[320780,1,3.09256773],46608,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065064Z [62379,[320680,1,8.94478902],46609,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065072Z [62379,[320670,1,3.33045756],46610,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065076Z [62379,[320370,1,3.80624882],46611,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065084Z [62379,[319690,2,17.27113153],46612,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065160Z [62379,[322590,1,-0.29033121],46613,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065391Z [62379,[322600,1,-0.43549682],46614,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065406Z [62379,[322610,1,-0.58066243],46615,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065496Z [62379,[322620,1,-0.72582803],46616,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065518Z [62379,[322650,1,-1.08874205],46617,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065524Z [62379,[322680,1,-1.63311308],46618,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065532Z [62379,[322720,1,-2.38162325],46619,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065538Z [62379,[322800,1,-2.61906196],46620,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065551Z [62379,[322860,1,-2.8571585],46621,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065597Z [62379,[322940,1,-3.09525504],46622,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065612Z [62379,[323040,1,-3.33335158],46623,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4065640Z [62379,[324120,1,-1.76949231],46624,1704067243394,"book","ETHJPY"]
2024-01-01T00:00:43.4075323Z [74739,[1.0108,0,1],24236,1704067243392,"book","XTZUST"]
2024-01-01T00:00:43.4075345Z [74739,[1.0143,0,-1],24237,1704067243392,"book","XTZUST"]
2024-01-01T00:00:43.4075349Z [74739,[1.0109,1,17.14336813],24238,1704067243392,"book","XTZUST"]
2024-01-01T00:00:43.4075355Z [74739,[1.0133,2,-649.3756],24239,1704067243392,"book","XTZUST"]
2024-01-01T00:00:43.4075465Z [74739,[1.0144,1,-51.91308597],24240,1704067243392,"book","XTZUST"]
2024-01-01T00:00:43.4081296Z [129110,[6.8877,0,1],20954,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081325Z [129110,[6.8746,0,1],20955,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081332Z [129110,[6.9135,0,-1],20956,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081338Z [129110,[111,0,-1],20957,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081682Z [129110,[6.888,1,874.5],20958,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081702Z [129110,[6.8749,1,723.85730929],20959,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081708Z [129110,[6.9101,1,-64.15857],20960,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081713Z [129110,[6.9124,2,-403.39152472],20961,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081718Z [129110,[6.9125,4,-1359.25880908],20962,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4081759Z [129110,[6.9128,1,-114.97971013],20963,1704067243396,"book","FILUSD"]
2024-01-01T00:00:43.4094219Z [120807,[0.14196,0,1],25936,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4094254Z [120807,[0.31138,0,-1],25937,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4094259Z [120807,[0.30985,1,2429.0098171],25938,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4094266Z [120807,[0.30978,1,4351.22622345],25939,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4094274Z [120807,[0.31133,2,-4402.63040782],25940,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4094280Z [120807,[0.42283,1,-100],25941,1704067243399,"book","IOTUSD"]
2024-01-01T00:00:43.4138165Z [161245,[23.056,0,1],7801,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138187Z [161245,[31.796,0,-1],7802,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138193Z [161245,[31.801,0,-1],7803,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138207Z [161245,[31.808,0,-1],7804,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138273Z [161245,[31.834,0,-1],7805,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138281Z [161245,[31.838,0,-1],7806,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138409Z [161245,[31.606,1,11.87051167],7807,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138416Z [161245,[31.793,1,-3.30421111],7808,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138423Z [161245,[31.798,1,-6.60842223],7809,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138430Z [161245,[31.805,1,-94.45],7810,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138437Z [161245,[31.806,1,-11.01403706],7811,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138443Z [161245,[31.809,1,-21],7812,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138771Z [161245,[31.817,1,-27.53509266],7813,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4138779Z [161245,[31.833,1,-0.8511638],7814,1704067243404,"book","DSHUSD"]
2024-01-01T00:00:43.4146700Z [69736,[0.00009475,0,-1],11426,1704067243403,"book","LEOBTC"]
2024-01-01T00:00:43.4146714Z [69736,[0.00009473,1,-35.30402],11427,1704067243403,"book","LEOBTC"]
2024-01-01T00:00:43.4166267Z [132678,[0.61533,0,1],40364,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166300Z [132678,[0.6151,0,1],40365,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166306Z [132678,[0.61479,0,1],40366,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166314Z [132678,[0.61325,0,1],40367,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166320Z [132678,[0.61238,0,1],40368,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166772Z [132678,[0.61197,0,1],40369,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166779Z [132678,[0.61064,0,1],40370,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166786Z [132678,[0.60806,0,1],40371,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166794Z [132678,[0.60371,0,1],40372,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166800Z [132678,[0.59757,0,1],40373,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166808Z [132678,[0.61661,0,-1],40374,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166812Z [132678,[0.617,0,-1],40375,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166817Z [132678,[0.61855,0,-1],40376,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166826Z [132678,[0.61892,0,-1],40377,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166831Z [132678,[0.61953,0,-1],40378,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166837Z [132678,[0.61985,0,-1],40379,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166846Z [132678,[0.62134,0,-1],40380,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4166854Z [132678,[0.62414,0,-1],40381,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167050Z [132678,[0.62814,0,-1],40382,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167125Z [132678,[0.63458,0,-1],40383,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167137Z [132678,[0.61534,1,1265.18547923],40384,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167157Z [132678,[0.61503,1,8125.0289654],40385,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167260Z [132678,[0.61458,2,8077.31826776],40386,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4167287Z [132678,[0.61457,1,49957],40387,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4168698Z [132678,[0.61326,1,1752.51354016],40388,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169165Z [132678,[0.61239,1,2832.86710231],40389,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169176Z [132678,[0.61198,1,21255.11605117],40390,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169181Z [132678,[0.61065,1,3984.10386191],40391,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169275Z [132678,[0.60801,1,5489.75660871],40392,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169280Z [132678,[0.60372,1,8337.47013148],40393,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169285Z [132678,[0.59758,1,8973.61675193],40394,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169289Z [132678,[0.6166,2,-4975.89829437],40395,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169294Z [132678,[0.61699,1,-2687.93919694],40396,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169624Z [132678,[0.61706,1,-8197.07247042],40397,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169655Z [132678,[0.61856,1,-16091.45078964],40398,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169662Z [132678,[0.61891,1,-4184.47271628],40399,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169673Z [132678,[0.61952,1,-7868.09068212],40400,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169715Z [132678,[0.61986,1,-21455.26771953],40401,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169741Z [132678,[0.62133,1,-9387.92161118],40402,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169777Z [132678,[0.62413,1,-10549.99914706],40403,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169811Z [132678,[0.62815,1,-13039.28667553],40404,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4169821Z [132678,[0.63457,1,-9297.86227094],40405,1704067243405,"book","XRPUSD"]
2024-01-01T00:00:43.4170532Z [67546,[0.59424,0,1],4757,1704067243407,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.4170589Z [67546,[0.59423,1,90389.24622833],4758,1704067243407,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.4177519Z [98360,[0.59423,0,1],18731,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177551Z [98360,[0.59776,0,-1],18732,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177558Z [98360,[0.59841,0,-1],18733,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177567Z [98360,[0.59426,1,1792.69697333],18734,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177724Z [98360,[0.59425,1,1404.86149369],18735,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177731Z [98360,[0.59424,2,535.75404492],18736,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177886Z [98360,[0.59777,1,-1709.62361524],18737,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4177895Z [98360,[0.59839,1,-418.30634285],18738,1704067243408,"book","SAND:USD"]
2024-01-01T00:00:43.4198210Z [62513,[0.84475,0,1],40875,1704067243406,"book","EOSUST"]
2024-01-01T00:00:43.4198341Z [62513,[0.84442,1,844.32254495],40876,1704067243406,"book","EOSUST"]
2024-01-01T00:00:43.4199882Z [229206,[8.2215,0,-1],57034,1704067243410,"book","DOTUST"]
2024-01-01T00:00:43.4200044Z [229206,[8.2246,0,-1],57035,1704067243410,"book","DOTUST"]
2024-01-01T00:00:43.4200053Z [229206,[8.2214,1,-10.66264742],57036,1704067243410,"book","DOTUST"]
2024-01-01T00:00:43.4200059Z [229206,[8.2245,1,-15.99397114],57037,1704067243410,"book","DOTUST"]
2024-01-01T00:00:43.4216491Z [81851,[2.1193,0,1],13635,1704067243410,"book","BAND:UST"]
2024-01-01T00:00:43.4216508Z [81851,[2.1099,1,297.67479024],13636,1704067243410,"book","BAND:UST"]
2024-01-01T00:00:43.4216687Z [98395,[46.011,0,-1],24314,1704067243410,"book","KSMUST"]
2024-01-01T00:00:43.4216692Z [98395,[46.01,1,-355.1546991],24315,1704067243410,"book","KSMUST"]
2024-01-01T00:00:43.4243195Z [229229,[0.089614,0,1],57057,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4244506Z [229229,[0.089613,0,1],57058,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4244605Z [229229,[0.089612,0,1],57059,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4244909Z [229229,[0.089267,0,1],57060,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4244918Z [229229,[0.089042,0,1],57061,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245041Z [229229,[0.08882,0,1],57062,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245240Z [229229,[0.088483,0,1],57063,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245277Z [229229,[0.087161,0,1],57064,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245285Z [229229,[0.089794,0,-1],57065,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245290Z [229229,[0.089911,0,-1],57066,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245298Z [229229,[0.089955,0,-1],57067,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245369Z [229229,[0.090646,0,-1],57068,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245384Z [229229,[0.091062,0,-1],57069,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245390Z [229229,[0.092269,0,-1],57070,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245724Z [229229,[0.13518,0,-1],57071,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245762Z [229229,[0.089615,3,21013],57072,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245772Z [229229,[0.089268,1,7909.92279693],57073,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245809Z [229229,[0.089043,1,10758.71884675],57074,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245839Z [229229,[0.088817,1,14456.0950187],57075,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245877Z [229229,[0.088466,1,18196.76485972],57076,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245906Z [229229,[0.087162,1,29808.41740423],57077,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245942Z [229229,[0.00625,1,16000],57078,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4245970Z [229229,[0.0052,1,1500],57079,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246015Z [229229,[0.089766,1,-33540],57080,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246028Z [229229,[0.089792,1,-16457.83254416],57081,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246070Z [229229,[0.089912,1,-6839.72650709],57082,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246099Z [229229,[0.089956,1,-9771.03786728],57083,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246137Z [229229,[0.090645,1,-12761.39188824],57084,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246170Z [229229,[0.091061,1,-16800.95862457],57085,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4246196Z [229229,[0.092268,1,-28526.20406531],57086,1704067243415,"book","DOGE:USD"]
2024-01-01T00:00:43.4251975Z [532062,[3.6334,0,1],12045,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4252340Z [532062,[3.6846,0,-1],12046,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4252366Z [532062,[3.7465,0,-1],12047,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4252372Z [532062,[3.6336,1,78.17189674],12048,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4252383Z [532062,[3.6845,1,-160.29784709],12049,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4252391Z [532062,[3.7464,1,-4385.99134498],12050,1704067243411,"book","NEAR:USD"]
2024-01-01T00:00:43.4276850Z [143948,[0.83919,0,-1],5083,1704067243416,"book","LUNA2:USD"]
2024-01-01T00:00:43.4276878Z [143948,[0.83569,1,-329.48504009],5084,1704067243416,"book","LUNA2:USD"]
2024-01-01T00:00:43.4276885Z [143948,[0.83917,1,-358.12050238],5085,1704067243416,"book","LUNA2:USD"]
2024-01-01T00:00:43.4297634Z [132657,[72.797,0,1],40419,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4297662Z [132657,[72.785,0,1],40420,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4297684Z [132657,[73.003,0,-1],40421,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298448Z [227454,[0.00001041,1,-966723734.336207],20496,1704067243419,"book","SHIB:UST"]
2024-01-01T00:00:43.4298463Z [132657,[73.027,0,-1],40422,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298471Z [132657,[73.045,0,-1],40423,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298476Z [227454,[0.00001046,1,-50828142.16125935],20497,1704067243419,"book","SHIB:UST"]
2024-01-01T00:00:43.4298497Z [132657,[81.571,0,-1],40424,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298518Z [132657,[72.794,1,7.20861935],40425,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298545Z [132657,[72.782,1,10.09206709],40426,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298568Z [132657,[72.989,1,-2.88263306],40427,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298601Z [132657,[72.991,1,-5],40428,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298609Z [132657,[73.002,1,-4.32394959],40429,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298716Z [132657,[73.026,1,-10.08921572],40430,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4298743Z [132657,[73.044,1,-14.41316532],40431,1704067243418,"book","LTCUSD"]
2024-01-01T00:00:43.4299827Z [62494,[0.00001468,0,-1],40881,1704067243412,"book","XRPBTC"]
2024-01-01T00:00:43.4299832Z [62494,[0.00001482,0,-1],40882,1704067243412,"book","XRPBTC"]
2024-01-01T00:00:43.4299838Z [62494,[0.00001495,0,-1],40883,1704067243412,"book","XRPBTC"]
2024-01-01T00:00:43.4299867Z [62494,[0.00001505,0,-1],40884,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4299902Z [62494,[0.00001467,2,-30155.99010361],40885,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4299944Z [62494,[0.00001481,1,-6713.03493788],40886,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4299991Z [62494,[0.00001494,1,-8389.02353801],40887,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4300008Z [62494,[0.00001504,2,-10071.38931508],40888,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4300045Z [62494,[0.00002756,1,-822.122571],40889,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4300082Z [62494,[0.00002757,1,-24.58332392],40890,1704067243413,"book","XRPBTC"]
2024-01-01T00:00:43.4302607Z [227451,[0.00001035,2,77234132.03649],20499,1704067243419,"book","SHIB:USD"]
2024-01-01T00:00:43.4319637Z [229210,[0.00019389,0,1],57092,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319659Z [229210,[0.00019388,0,1],57093,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319665Z [229210,[0.00019419,0,-1],57094,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319673Z [229210,[0.00019425,0,-1],57095,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319679Z [229210,[0.00019387,2,39.81685947],57096,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319685Z [229210,[0.00019361,1,800.05104203],57097,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319691Z [229210,[0.00019417,2,-254.32085994],57098,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319697Z [229210,[0.00019418,1,-487.43242137],57099,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4319702Z [229210,[0.00019424,1,-15.90697389],57100,1704067243422,"book","DOTBTC"]
2024-01-01T00:00:43.4336398Z [60600,[0.70223,0,1],16635,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336704Z [60600,[0.70205,0,1],16636,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336711Z [60600,[0.70179,0,1],16637,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336717Z [60600,[0.70404,0,-1],16638,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336724Z [60600,[0.70421,0,-1],16639,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336732Z [60600,[0.70448,0,-1],16640,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336739Z [60600,[0.70948,0,-1],16641,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336744Z [60600,[0.70221,1,24.87060568],16642,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336781Z [60600,[0.70204,1,62.1765142],16643,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336808Z [60600,[0.70177,1,124.35302841],16644,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336843Z [60600,[0.70405,1,-24.92740137],16645,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336960Z [60600,[0.70423,1,-62.31850343],16646,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336984Z [60600,[0.70449,1,-124.63700687],16647,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4336990Z [60600,[0.70727,1,-283.29040174],16648,1704067243421,"book","KNCUSD"]
2024-01-01T00:00:43.4351574Z [74165,[0.006573,0,-1],4753,1704067243425,"book","JASMY:USD"]
2024-01-01T00:00:43.4351605Z [74165,[0.0065729,1,-9788.73159089],4754,1704067243425,"book","JASMY:USD"]
2024-01-01T00:00:43.4360063Z [75224,[0.00000522,1,250],6778,1704067243424,"book","ALGBTC"]
2024-01-01T00:00:43.4419237Z [132671,[43,0,1],40450,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419272Z [132671,[42.109,0,1],40451,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419278Z [132671,[102.05,0,-1],40452,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419283Z [132671,[102.06,0,-1],40453,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419291Z [132671,[103.21,0,-1],40454,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419476Z [132671,[133.36,0,-1],40455,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419485Z [132671,[133.44,0,-1],40456,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419490Z [132671,[101.55,3,73.76750489],40457,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419499Z [132671,[101.54,1,29.78095728],40458,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419667Z [132671,[101.53,1,10.02151342],40459,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419676Z [132671,[101.52,1,22.92675732],40460,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419682Z [132671,[101.51,1,20.04302685],40461,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419688Z [132671,[101.5,1,28.7654992],40462,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419723Z [132671,[101.47,2,38.8524912],40463,1704067243425,"book","SOLUST"]
2024-01-01T00:00:43.4419750Z [132671,[101.46,1,297],40464,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4419781Z [132671,[101.44,2,57.66466383],40465,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4419798Z [132671,[101.43,1,178],40466,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4419832Z [132671,[101.77,1,-19.34],40467,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4419860Z [132671,[101.8,2,-10.40213166],40468,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4419884Z [132671,[101.92,1,-116],40469,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4420003Z [132671,[101.97,1,-178],40470,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4420033Z [132671,[102.07,1,-30.55658107],40471,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4420044Z [132671,[102.79,1,-31.60467524],40472,1704067243426,"book","SOLUST"]
2024-01-01T00:00:43.4430468Z [62391,[2064.6,0,1],46625,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430633Z [62391,[2063.8,0,1],46626,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430640Z [62391,[2059.7,0,1],46627,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430962Z [62391,[2057.6,0,1],46628,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430984Z [62391,[2055.7,0,1],46629,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430989Z [62391,[2064.7,1,1.53170861],46630,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430994Z [62391,[2063.9,1,2.45073377],46631,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4430999Z [62391,[2059.8,1,1.47285132],46632,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4431003Z [62391,[2057.7,1,2.20927555],46633,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4431008Z [62391,[2056.3,1,2.70022743],46634,1704067243431,"book","ETHEUT"]
2024-01-01T00:00:43.4438264Z [254987,[0.99714,0,1],14131,1704067243429,"book","TSDUST"]
2024-01-01T00:00:43.4438274Z [254987,[0.99917,0,-1],14132,1704067243429,"book","TSDUST"]
2024-01-01T00:00:43.4442324Z [69968,[3.689,0,1],4312,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442484Z [69968,[3.6593,0,1],4313,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442493Z [69968,[3.6519,0,1],4314,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442500Z [69968,[3.6444,0,1],4315,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442505Z [69968,[3.6407,0,1],4316,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442510Z [69968,[3.6333,0,1],4317,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442547Z [69968,[3.5961,0,1],4318,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442579Z [69968,[3.5775,0,1],4319,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442614Z [69968,[3.5589,0,1],4320,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4442849Z [69968,[3.5311,0,1],4321,1704067243430,"book","OPXUSD"]
2024-01-01T00:00:43.4445698Z [101938,[10.646,0,-1],13297,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4445764Z [101938,[10.67,0,-1],13298,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4445772Z [101938,[10.62,1,-4.94997647],13299,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4445777Z [101938,[10.621,1,-4.9448499],13300,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4445784Z [101938,[10.644,1,-20.62490196],13301,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4445792Z [101938,[10.645,1,-22.27245761],13302,1704067243433,"book","ATOUST"]
2024-01-01T00:00:43.4448710Z [74759,[0.048709,0,1],24241,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448745Z [74759,[0.048694,0,1],24242,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448753Z [74759,[0.048682,0,1],24243,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448759Z [74759,[0.048663,0,1],24244,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448766Z [74759,[0.048642,0,1],24245,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448772Z [74759,[0.048637,0,1],24246,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448779Z [74759,[0.048823,0,-1],24247,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448787Z [74759,[0.048851,0,-1],24248,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448795Z [74759,[0.048883,0,-1],24249,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448801Z [74759,[0.048889,0,-1],24250,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448807Z [74759,[0.048893,0,-1],24251,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448813Z [74759,[0.048708,1,48.44207415],24252,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448822Z [74759,[0.0487,1,12.1197632],24253,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448935Z [74759,[0.04869,2,72.70549804],24254,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4448948Z [74759,[0.048683,1,0.08477362],24255,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449279Z [74759,[0.048671,1,0.12716044],24256,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449301Z [74759,[0.048653,1,0.21193407],24257,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449308Z [74759,[0.048635,1,0.2967077],24258,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449314Z [74759,[0.048628,1,145.32622246],24259,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449321Z [74759,[0.048825,1,-72.42916128],24260,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449325Z [74759,[0.04884,1,-96.57221505],24261,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449330Z [74759,[0.048879,1,-0.21125157],24262,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449334Z [74759,[0.048882,1,-39.85344217],24263,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4449338Z [74759,[0.048886,1,-144.85832257],24264,1704067243430,"book","XAUT:BTC"]
2024-01-01T00:00:43.4463772Z [60587,[1697.2,0,1],16649,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464024Z [60587,[1694.8,0,1],16650,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464629Z [60587,[1666.1,0,1],16651,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464651Z [60587,[1656.7,0,1],16652,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464660Z [60587,[1632.3,0,1],16653,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464668Z [60587,[1702.6,0,-1],16654,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464676Z [60587,[1703.6,0,-1],16655,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464682Z [60587,[1704.3,0,-1],16656,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464690Z [60587,[1714,0,-1],16657,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464699Z [60587,[1697.1,1,0.05140572],16658,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464706Z [60587,[1694.5,1,0.15426394],16659,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464712Z [60587,[1666.2,1,0.71490805],16660,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464719Z [60587,[1656.8,1,0.81893887],16661,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464727Z [60587,[1632.4,1,0.92250391],16662,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464732Z [60587,[1702.7,2,-0.97069031],16663,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464740Z [60587,[1703.7,1,-0.10214994],16664,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464747Z [60587,[1704.2,2,-0.26131083],16665,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4464752Z [60587,[1712.2,1,-0.25538183],16666,1704067243434,"book","MKRUST"]
2024-01-01T00:00:43.4501895Z [143214,[0.00002293,1,89.2367761],20540,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4501901Z [143214,[0.00002292,5,3100.26691232],20541,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4501907Z [143214,[0.00002291,3,1879.54950102],20542,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4501915Z [143214,[0.00002289,2,4894.70165827],20543,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4501919Z [143214,[0.00002297,1,-22.32332733],20544,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4502192Z [143214,[0.00002298,7,-7071.13982199],20545,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4502199Z [255003,[0.6749,0,-1],14133,1704067243436,"book","FETUSD"]
2024-01-01T00:00:43.4502204Z [255003,[0.68057,0,-1],14134,1704067243436,"book","FETUSD"]
2024-01-01T00:00:43.4502210Z [255003,[0.67377,1,-1173],14135,1704067243436,"book","FETUSD"]
2024-01-01T00:00:43.4502215Z [255003,[0.67491,1,-14],14136,1704067243436,"book","FETUSD"]
2024-01-01T00:00:43.4502221Z [255003,[0.68053,1,-81.04933602],14137,1704067243436,"book","FETUSD"]
2024-01-01T00:00:43.4502226Z [143214,[0.000023,1,-3560.61107698],20546,1704067243438,"book","MATIC:BTC"]
2024-01-01T00:00:43.4536746Z [254995,[42122,0,1],14144,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4536765Z [254995,[8.5455,0,1],14145,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4536772Z [254995,[42369,0,-1],14146,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4536777Z [254995,[42289,1,0.0283071],14147,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4536786Z [254995,[42288,1,0.03302495],14148,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4536791Z [254995,[42117,1,0.0849213],14149,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4537094Z [254995,[42370,1,-0.01654926],14150,1704067243439,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.4544415Z [227470,[0.12887,0,-1],20500,1704067243443,"book","XLMUST"]
2024-01-01T00:00:43.4544532Z [227470,[0.1288,1,-19131.17458991],20501,1704067243443,"book","XLMUST"]
2024-01-01T00:00:43.4544541Z [227470,[0.12892,1,-6344.67756715],20502,1704067243443,"book","XLMUST"]
2024-01-01T00:00:43.4544548Z [227470,[0.12992,1,-20291.55725387],20503,1704067243443,"book","XLMUST"]
2024-01-01T00:00:43.4548318Z [69733,[0.60408,0,1],11428,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548355Z [69733,[0.60277,0,1],11429,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548435Z [69733,[0.60205,0,1],11430,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548443Z [69733,[0.60734,0,-1],11431,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548452Z [69733,[0.60794,0,-1],11432,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548458Z [69733,[0.60833,0,-1],11433,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548466Z [69733,[0.60886,0,-1],11434,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548473Z [69733,[0.60977,0,-1],11435,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548481Z [69733,[0.6122,0,-1],11436,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548487Z [69733,[0.60414,1,916.05254848],11437,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548495Z [69733,[0.60276,1,201.23539827],11438,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548504Z [69733,[0.60206,1,54.99518674],11439,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548665Z [69733,[0.59373,1,52.39635167],11440,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548685Z [69733,[0.60732,2,-2200.73193587],11441,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548691Z [69733,[0.60733,2,-598.7013509],11442,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548695Z [69733,[0.60793,2,-255.35453404],11443,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548701Z [69733,[0.60834,1,-151.75292295],11444,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548705Z [69733,[0.60887,1,-202.3372306],11445,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4548709Z [69733,[0.61219,1,-275.77013764],11446,1704067243443,"book","CRVUSD"]
2024-01-01T00:00:43.4550984Z [143210,[0.97034,0,1],20553,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4550990Z [143210,[0.96923,0,1],20554,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551018Z [143210,[0.97238,0,-1],20555,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551045Z [143210,[0.97382,0,-1],20556,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551054Z [143210,[1.63,0,-1],20557,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551078Z [143210,[0.96921,1,5175.91624395],20558,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551088Z [143210,[0.48196,1,4501.76271186],20559,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551113Z [143210,[0.97239,1,-337.82663634],20560,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551121Z [143210,[0.97299,1,-1351.30654536],20561,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551378Z [143210,[0.97308,1,-4664],20562,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4551398Z [143210,[0.97372,1,-2441.67310624],20563,1704067243443,"book","MATIC:USD"]
2024-01-01T00:00:43.4577082Z [143936,[0.60813,0,1],5086,1704067243444,"book","STGUSD"]
2024-01-01T00:00:43.4579581Z [60608,[0.87249,0,1],16678,1704067243446,"book","KAVA:UST"]
2024-01-01T00:00:43.4579762Z [60608,[0.8819,0,-1],16679,1704067243446,"book","KAVA:UST"]
2024-01-01T00:00:43.4579773Z [60608,[0.87248,1,99.97646042],16680,1704067243446,"book","KAVA:UST"]
2024-01-01T00:00:43.4579777Z [60608,[0.88571,1,-11459.978873],16681,1704067243446,"book","KAVA:UST"]
2024-01-01T00:00:43.4582013Z [87920,[0.60368,0,1],13637,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582039Z [87920,[0.60213,0,1],13638,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582045Z [87920,[0.60669,0,-1],13639,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582053Z [87920,[0.60415,1,337],13640,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582057Z [87920,[0.60367,1,4.02720853],13641,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582061Z [87920,[0.60212,1,100.66879889],13642,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582065Z [87920,[0.60665,2,-3460.34005959],13643,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582340Z [87920,[0.60666,2,-2195.91088132],13644,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4582348Z [87920,[0.60667,1,-337],13645,1704067243443,"book","CRVUST"]
2024-01-01T00:00:43.4587445Z [120820,[1704.3,1,-0.2929712],25944,1704067243448,"book","MKRUSD"]
2024-01-01T00:00:43.4587452Z [120820,[1704.4,1,-0.31655126],25945,1704067243448,"book","MKRUSD"]
2024-01-01T00:00:43.4587459Z [120820,[1704.5,1,-0.05112486],25946,1704067243448,"book","MKRUSD"]
2024-01-01T00:00:43.4592675Z [120814,[26.845,0,1],25958,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592707Z [120814,[20.357,0,1],25959,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592714Z [120814,[20.335,0,1],25960,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592720Z [120814,[26.996,0,-1],25961,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592726Z [120814,[27.005,0,-1],25962,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592732Z [120814,[27.012,0,-1],25963,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592894Z [120814,[27.022,0,-1],25964,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592902Z [120814,[26.941,1,6.1],25965,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592908Z [120814,[26.93,1,12.92567748],25966,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4592915Z [120814,[26.887,1,1.25677519],25967,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593047Z [120814,[26.995,2,-14.1],25968,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593056Z [120814,[27.006,1,-1.29841225],25969,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593152Z [120814,[27.013,2,-19.34603062],25970,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593176Z [120814,[27.023,1,-5.193649],25971,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593182Z [120814,[40.374,1,-2],25972,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4593190Z [120814,[40.585,1,-6],25973,1704067243449,"book","ZECUSD"]
2024-01-01T00:00:43.4597189Z [129114,[6.872,0,1],20985,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597196Z [129114,[6.8248,0,1],20986,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597213Z [129114,[6.9126,0,-1],20987,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597252Z [129114,[6.9257,0,-1],20988,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597285Z [129114,[6.9259,0,-1],20989,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597318Z [129114,[7.0053,0,-1],20990,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597450Z [129114,[6.8751,2,265.20440283],20991,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597478Z [129114,[6.8735,1,720.47185574],20992,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597485Z [129114,[6.8699,1,227.7001521],20993,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597652Z [129114,[6.8224,1,26.1398592],20994,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597664Z [129114,[6.9017,1,-87],20995,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597717Z [129114,[6.9018,4,-1013.44195425],20996,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597734Z [129114,[6.902,1,-117.26982282],20997,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597743Z [129114,[6.9117,1,-191.84487603],20998,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597786Z [129114,[6.9258,2,-2016.81590873],20999,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597799Z [129114,[6.926,1,-580.02722911],21000,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4597824Z [129114,[6.9997,1,-96.33164891],21001,1704067243448,"book","FILUST"]
2024-01-01T00:00:43.4599639Z [102314,[1.6192,0,1],5594,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599660Z [532066,[3.6293,0,1],12054,1704067243446,"book","NEAR:UST"]
2024-01-01T00:00:43.4599667Z [102314,[1.6179,0,1],5595,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599674Z [102314,[1.6263,0,-1],5596,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599681Z [102314,[1.6193,1,26.72726303],5597,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599686Z [102314,[1.6259,1,-1517.84330853],5598,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599692Z [532066,[3.68,0,-1],12055,1704067243446,"book","NEAR:UST"]
2024-01-01T00:00:43.4599699Z [102314,[1.6347,1,-279.13520053],5599,1704067243444,"book","APEUST"]
2024-01-01T00:00:43.4599712Z [532066,[3.6294,1,168.07675],12056,1704067243446,"book","NEAR:UST"]
2024-01-01T00:00:43.4599724Z [532066,[3.6798,1,-71.18646943],12057,1704067243446,"book","NEAR:UST"]
2024-01-01T00:00:43.4616836Z [132991,[101.9,0,-1],3909,1704067243447,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:43.4616970Z [132991,[101.91,1,-9134.27552354],3910,1704067243447,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:43.4634814Z [62521,[38.47,0,1],40895,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634920Z [62521,[38.272,0,1],40896,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634928Z [62521,[38.208,0,1],40897,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634936Z [62521,[38.716,0,-1],40898,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634942Z [62521,[38.737,0,-1],40899,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634946Z [62521,[38.881,0,-1],40900,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634951Z [62521,[38.469,1,13.49466839],40901,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634955Z [62521,[38.273,1,57.66341488],40902,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4634960Z [62521,[38.209,1,73.62731616],40903,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4635186Z [62521,[38.719,1,-22.65251668],40904,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4635275Z [62521,[38.738,1,-27.18302002],40905,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4635381Z [62521,[38.88,1,-32.53284261],40906,1704067243451,"book","AVAX:UST"]
2024-01-01T00:00:43.4637130Z [165333,[2285,0,-1],9936,1704067243450,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.4637149Z [165333,[2287,0,-1],9937,1704067243450,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.4637155Z [165333,[2285.2,1,-95.84831185],9938,1704067243450,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.4637164Z [165333,[2287.6,1,-88.37826882],9939,1704067243450,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.4647689Z [75227,[0.22283,0,1],6779,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4647714Z [75227,[0.22277,0,1],6780,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4647722Z [75227,[0.22266,0,1],6781,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648111Z [75227,[0.22252,0,1],6782,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648135Z [75227,[0.22251,0,1],6783,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648141Z [75227,[0.22232,0,1],6784,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648355Z [75227,[0.22179,0,1],6785,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648365Z [75227,[0.22137,0,1],6786,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648513Z [75227,[0.22361,0,-1],6787,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648663Z [75227,[0.22389,0,-1],6788,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648692Z [75227,[0.22411,0,-1],6789,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648699Z [75227,[0.22442,0,-1],6790,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648708Z [75227,[0.22493,0,-1],6791,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648714Z [75227,[0.22284,1,467.39851315],6792,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648720Z [75227,[0.22282,1,117.53358262],6793,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648726Z [75227,[0.22278,1,777.85195708],6794,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648732Z [75227,[0.22276,1,195.88930442],6795,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648786Z [75227,[0.22265,1,1248.41529561],6796,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648795Z [75227,[0.22253,1,783.55721748],6797,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4648801Z [75227,[0.22241,1,1756.15338886],6798,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649116Z [75227,[0.22235,2,10144.86252489],6799,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649333Z [75227,[0.22182,1,1958.89304421],6800,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649342Z [75227,[0.22135,1,2350.67165305],6801,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649347Z [75227,[0.2236,1,-470.99612074],6802,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649351Z [75227,[0.22392,1,-1177.49030185],6803,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649356Z [75227,[0.22414,1,-1569.98706914],6804,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649361Z [75227,[0.22445,1,-1962.48383642],6805,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4649392Z [75227,[0.22492,1,-2354.98060371],6806,1704067243452,"book","ALGUST"]
2024-01-01T00:00:43.4657393Z [62517,[38.286,0,1],40913,1704067243454,"book","AVAX:USD"]
2024-01-01T00:00:43.4657420Z [62517,[38.634,0,-1],40914,1704067243454,"book","AVAX:USD"]
2024-01-01T00:00:43.4657649Z [62517,[38.287,1,100.85978818],40915,1704067243454,"book","AVAX:USD"]
2024-01-01T00:00:43.4657740Z [62517,[38.638,3,-75.66764658],40916,1704067243454,"book","AVAX:USD"]
2024-01-01T00:00:43.4657755Z [62517,[65,1,-0.995],40917,1704067243454,"book","AVAX:USD"]
2024-01-01T00:00:43.4680339Z [77292,[4.3006,0,-1],11447,1704067243456,"book","BALUST"]
2024-01-01T00:00:43.4680551Z [77292,[4.3005,1,-939.35699595],11448,1704067243456,"book","BALUST"]
2024-01-01T00:00:43.4684382Z [62383,[1793.2,0,1],46654,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684390Z [62383,[1790.7,0,1],46655,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684399Z [62383,[1790.3,0,1],46656,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684405Z [62383,[1790,0,1],46657,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684413Z [62383,[1789.6,0,1],46658,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684420Z [62383,[1788.8,0,1],46659,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684425Z [62383,[1788.2,0,1],46660,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684429Z [62383,[1787.5,0,1],46661,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684500Z [62383,[1786.9,0,1],46662,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684514Z [62383,[1786.5,0,1],46663,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684548Z [62383,[1786.2,0,1],46664,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684562Z [62383,[1785.2,0,1],46665,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684672Z [62383,[1783.5,0,1],46666,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684699Z [62383,[1801.2,0,-1],46667,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684706Z [62383,[1790.9,3,5.8414648],46668,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684717Z [62383,[1790.8,2,1.32465045],46669,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684723Z [62383,[1790.6,1,1.10385397],46670,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684730Z [62383,[1790.5,2,2.57801851],46671,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684736Z [62383,[1790.1,1,1.65581307],46672,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684742Z [62383,[1789.7,1,2.65454339],46673,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684748Z [62383,[1789,1,3.13718764],46674,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684755Z [62383,[1788.5,1,3.38362129],46675,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684801Z [62383,[1788.4,1,3.37850977],46676,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684814Z [62383,[1787.6,1,4.83279061],46677,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684844Z [62383,[1787,1,6.2826278],46678,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684869Z [62383,[1786.6,2,11.593619],46679,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684898Z [62383,[1785.9,1,9.66558124],46680,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684905Z [62383,[1783.6,1,14.49837185],46681,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4684936Z [62383,[1801.4,1,-3.86386388],46682,1704067243456,"book","ETHGBP"]
2024-01-01T00:00:43.4690025Z [101931,[10.634,0,-1],13305,1704067243457,"book","ATOUSD"]
2024-01-01T00:00:43.4690029Z [101931,[12.481,1,-3.75],13306,1704067243457,"book","ATOUSD"]
2024-01-01T00:00:43.4695155Z [60590,[0.82694,0,1],16688,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695170Z [60590,[0.82693,0,1],16689,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695199Z [60590,[0.83121,0,-1],16690,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695222Z [60590,[8.5656,0,-1],16691,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695227Z [60590,[0.82696,2,1580.50380844],16692,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695269Z [60590,[0.83066,1,-1263],16693,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4695286Z [60590,[0.83128,1,-129.73451624],16694,1704067243458,"book","OMGUSD"]
2024-01-01T00:00:43.4699519Z [165319,[2.5189,0,-1],9942,1704067243456,"book","TONUSD"]
2024-01-01T00:00:43.4699523Z [165319,[2.6061,0,-1],9943,1704067243456,"book","TONUSD"]
2024-01-01T00:00:43.4699528Z [165319,[2.5187,1,-34.38084587],9944,1704067243456,"book","TONUSD"]
2024-01-01T00:00:43.4699675Z [165319,[2.606,1,-51.57126881],9945,1704067243456,"book","TONUSD"]
2024-01-01T00:00:43.4716000Z [143227,[67.437,1,0.67640183],20566,1704067243460,"book","EGLD:USD"]
2024-01-01T00:00:43.4734544Z [62375,[2063.2,0,1],46700,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737044Z [62375,[2062.8,0,1],46701,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737075Z [62375,[2062.4,0,1],46702,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737083Z [62375,[2059,0,1],46703,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737089Z [62375,[2071.2,0,-1],46704,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737096Z [62375,[2071.3,0,-1],46705,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737103Z [62375,[2072.2,0,-1],46706,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737110Z [62375,[2072.6,0,-1],46707,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737115Z [62375,[2072.9,0,-1],46708,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737375Z [62375,[2073.5,0,-1],46709,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737380Z [62375,[2076.1,0,-1],46710,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737383Z [62375,[2063.6,1,1.10271796],46711,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737387Z [62375,[2063.4,1,2.17097599],46712,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737393Z [62375,[2063,1,1.65407694],46713,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737536Z [62375,[2062.6,1,2.6534151],46714,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737547Z [62375,[2058.9,1,3.85951287],46715,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737747Z [62375,[2071.4,1,-0.29427242],46716,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737921Z [62375,[2071.5,2,-1.02995347],46717,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737933Z [62375,[2071.6,2,-3.09568105],46718,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737957Z [62375,[2071.8,1,-1.10352158],46719,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737965Z [62375,[2072,1,-1.65528237],46720,1704067243461,"book","ETHEUR"]
2024-01-01T00:00:43.4737993Z [62375,[2072.4,1,-2.41395345],46721,1704067243462,"book","ETHEUR"]
2024-01-01T00:00:43.4738001Z [62375,[2072.7,1,-2.6553488],46722,1704067243462,"book","ETHEUR"]
2024-01-01T00:00:43.4738026Z [62375,[2073.1,1,-2.89674414],46723,1704067243462,"book","ETHEUR"]
2024-01-01T00:00:43.4738032Z [62375,[2073.6,1,-3.13813949],46724,1704067243462,"book","ETHEUR"]
2024-01-01T00:00:43.4738055Z [62375,[2076.2,1,-3.86232553],46725,1704067243462,"book","ETHEUR"]
2024-01-01T00:00:43.4763268Z [69972,[3.4668,1,2.20516109],4333,1704067243466,"book","OPXUST"]
2024-01-01T00:00:43.4777701Z [69996,[0.16723,0,1],4335,1704067243467,"book","BORG:UST"]
2024-01-01T00:00:43.4777728Z [69996,[0.1673,1,15458.78085611],4336,1704067243467,"book","BORG:UST"]
2024-01-01T00:00:43.4797298Z [78364,[0.00051873,0,1],21306,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4797303Z [78364,[0.00051865,0,1],21307,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810426Z [78364,[0.00051853,0,1],21308,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810585Z [78364,[0.00051848,0,1],21309,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810597Z [78364,[0.00051966,0,-1],21310,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810601Z [78364,[0.00051986,0,-1],21311,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810606Z [78364,[0.0005187,1,4.45823169],21312,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810610Z [78364,[0.00051862,1,11.1455713],21313,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810629Z [229222,[0.00004869,0,-1],57114,1704067243470,"book","ADABTC"]
2024-01-01T00:00:43.4810635Z [229222,[0.00001401,4,26312.31909179],57115,1704067243470,"book","ADABTC"]
2024-01-01T00:00:43.4810642Z [78364,[0.0005185,1,22.29115846],21314,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810648Z [229222,[0.000014,2,23446.36369637],57116,1704067243470,"book","ADABTC"]
2024-01-01T00:00:43.4810654Z [229222,[0.00001416,1,-21009.55178506],57117,1704067243470,"book","ADABTC"]
2024-01-01T00:00:43.4810660Z [78364,[0.00051985,1,-11.16377069],21315,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810666Z [229222,[0.00001417,1,-14560.75967109],57118,1704067243470,"book","ADABTC"]
2024-01-01T00:00:43.4810671Z [78364,[0.0051099,1,-19.63894324],21316,1704067243468,"book","ETCBTC"]
2024-01-01T00:00:43.4810677Z [227459,[7.1333,0,1],20506,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810682Z [227459,[7.2381,0,-1],20507,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810688Z [227459,[7.2404,0,-1],20508,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810693Z [227459,[7.2439,0,-1],20509,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810698Z [227459,[7.2462,0,-1],20510,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810703Z [227459,[7.2566,0,-1],20511,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810708Z [227459,[7.2828,0,-1],20512,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810714Z [227459,[7.299,0,-1],20513,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810719Z [227459,[7.146,1,242.25833516],20514,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810723Z [227459,[7.2361,1,-36],20515,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810728Z [227459,[7.2386,1,-3.59803215],20516,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810732Z [227459,[7.2409,1,-0.71960643],20517,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810737Z [227459,[7.2443,1,-14.39212863],20518,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810742Z [227459,[7.2461,1,-48.39360715],20519,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810747Z [227459,[7.2565,1,-43.17638591],20520,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810752Z [227459,[7.2827,1,-96.93206893],20521,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4810757Z [227459,[7.2989,1,-121.16508616],20522,1704067243469,"book","UNIUST"]
2024-01-01T00:00:43.4814504Z [132654,[38443,2,0.07616085],40474,1704067243470,"book","ETH:MXNT"]
2024-01-01T00:00:43.4831452Z [87924,[2.1805,0,1],13654,1704067243471,"book","BAND:USD"]
2024-01-01T00:00:43.4831457Z [87924,[2.1397,0,1],13655,1704067243471,"book","BAND:USD"]
2024-01-01T00:00:43.4831462Z [87924,[2.1343,1,188.65077307],13656,1704067243471,"book","BAND:USD"]
2024-01-01T00:00:43.4845478Z [71236,[0.0013532,1,285628.74],9405,1704067243474,"book","VSYUSD"]
2024-01-01T00:00:43.4873190Z [74748,[0.0039073,0,1],24275,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873208Z [74748,[0.0039072,0,1],24276,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873214Z [74748,[0.0039068,0,1],24277,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873219Z [74748,[0.0039061,0,1],24278,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873222Z [74748,[0.003906,0,1],24279,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873227Z [74748,[0.0038996,0,1],24280,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873231Z [74748,[0.0038968,0,1],24281,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873236Z [74748,[0.0038932,0,1],24282,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873243Z [74748,[0.0039205,0,-1],24283,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873533Z [74748,[0.003923,0,-1],24284,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873596Z [74748,[0.0039074,2,10.833416],24285,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873616Z [74748,[0.0039069,1,2.64252949],24286,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873640Z [74748,[0.0039062,1,5.28505899],24287,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873647Z [74748,[0.0038998,2,54.30467995],24288,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873668Z [74748,[0.0038974,1,63.42070795],24289,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873690Z [74748,[0.0038939,1,73.99082594],24290,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873711Z [74748,[0.00392,1,-36.87355681],24291,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4873730Z [74748,[0.0039224,1,-52.67650974],24292,1704067243473,"book","XMRBTC"]
2024-01-01T00:00:43.4886319Z [229226,[0.59325,0,1],57142,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892226Z [229226,[0.59324,0,1],57143,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892248Z [229226,[0.59285,0,1],57144,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892252Z [229226,[0.59228,0,1],57145,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892257Z [229226,[0.59104,0,1],57146,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892262Z [229226,[0.59041,0,1],57147,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892385Z [229226,[0.58942,0,1],57148,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892396Z [229226,[0.58873,0,1],57149,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892584Z [229226,[0.58814,0,1],57150,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892590Z [229226,[0.58539,0,1],57151,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892595Z [229226,[0.58289,0,1],57152,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892599Z [229226,[0.59424,0,-1],57153,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892604Z [229226,[0.59642,0,-1],57154,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892608Z [229226,[0.59707,0,-1],57155,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892630Z [229226,[0.59709,0,-1],57156,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892741Z [229226,[0.59854,0,-1],57157,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892773Z [229226,[0.59964,0,-1],57158,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892780Z [229226,[0.60117,0,-1],57159,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892789Z [229226,[0.60342,0,-1],57160,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892797Z [229226,[0.60376,0,-1],57161,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892802Z [229226,[0.59327,1,20],57162,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892807Z [229226,[0.59326,2,1741.57199353],57163,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892812Z [229226,[0.59281,1,8426.0893994],57164,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892819Z [229226,[0.59229,1,16756.94998125],57165,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892825Z [229226,[0.591,1,20946.18747656],57166,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892830Z [229226,[0.59042,1,5942.09219961],57167,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892839Z [229226,[0.58943,1,6799.19505061],57168,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892844Z [229226,[0.58856,1,25135.42497187],57169,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892850Z [229226,[0.58815,1,9135.52654218],57170,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892857Z [229226,[0.5854,1,12352.70669166],57171,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892863Z [229226,[0.58355,1,25135.42497187],57172,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892880Z [229226,[0.59418,1,-2127],57173,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892968Z [229226,[0.59705,1,-21071.27527117],57174,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892975Z [229226,[0.59706,1,-18553.0693758],57175,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892983Z [229226,[0.59818,1,-18956.94811445],57176,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892987Z [229226,[0.59949,1,-25285.5303254],57177,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4892990Z [229226,[0.59963,1,-20131.43342453],57178,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4893036Z [229226,[0.60116,1,-21152.55372113],57179,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4893105Z [229226,[0.60341,1,-21287.56505092],57180,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4893123Z [229226,[0.6045,1,-25285.5303254],57181,1704067243479,"book","ADAUST"]
2024-01-01T00:00:43.4897777Z [111503,[9.3655,0,1],12963,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897790Z [111503,[9.3608,0,1],12964,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897796Z [111503,[9.4346,0,-1],12965,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897806Z [111503,[9.4392,0,-1],12966,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897824Z [111503,[9.4496,0,-1],12967,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897987Z [111503,[9.3654,1,65.21215228],12968,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4897998Z [111503,[9.3607,1,93.16021754],12969,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4898007Z [111503,[9.4347,1,-65.05986753],12970,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4898015Z [111503,[9.4394,1,-92.9426679],12971,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4898020Z [111503,[9.45,1,-120.82546827],12972,1704067243478,"book","APTUSD"]
2024-01-01T00:00:43.4902435Z [74751,[166.41,1,-7.14769084],24293,1704067243476,"book","XMRUST"]
2024-01-01T00:00:43.4910569Z [196518,[42331,0,1],51985,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910922Z [196518,[42309,0,1],51986,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910937Z [196518,[42302,0,1],51987,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910947Z [196518,[42297,0,1],51988,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910955Z [196518,[42278,0,1],51989,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910961Z [196518,[42268,0,1],51990,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910967Z [196518,[42252,0,1],51991,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910973Z [196518,[42235,0,1],51992,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910981Z [196518,[42218,0,1],51993,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910986Z [196518,[42188,0,1],51994,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910992Z [196518,[42356,0,-1],51995,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4910998Z [196518,[42447,0,-1],51996,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911005Z [196518,[42467,0,-1],51997,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911011Z [196518,[42336,1,0.011],51998,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911017Z [196518,[42333,2,0.054432],51999,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911022Z [196518,[42332,2,0.11],52000,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911028Z [196518,[42326,2,0.10183],52001,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911033Z [196518,[42323,1,0.11252983],52002,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911039Z [196518,[42322,1,0.3],52003,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911045Z [196518,[42314,1,0.18162],52004,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911051Z [196518,[42305,2,0.19555742],52005,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911058Z [196518,[42298,1,0.30504506],52006,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911063Z [196518,[42290,1,0.11130619],52007,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911069Z [196518,[42289,1,0.33277643],52008,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911074Z [196518,[42279,1,0.3605078],52009,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911079Z [196518,[42269,1,0.46168748],52010,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911085Z [196518,[42266,2,0.39375886],52011,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911090Z [196518,[42233,1,0.60034983],52012,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911096Z [196518,[42211,2,0.75839885],52013,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911102Z [196518,[42189,1,0.011111],52014,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911107Z [196518,[41734,1,4],52015,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911113Z [196518,[42357,1,-0.09522],52016,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911119Z [196518,[42369,1,-0.0261],52017,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911136Z [196518,[42370,3,-0.33548942],52018,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911335Z [196518,[42373,3,-1.1255276],52019,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911354Z [196518,[42374,2,-0.21668559],52020,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911361Z [196518,[42413,1,-0.0015],52021,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911367Z [196518,[42414,2,-0.81747193],52022,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911373Z [196518,[42441,4,-1.30394942],52023,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911379Z [196518,[42446,1,-1.20616354],52024,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911385Z [196518,[42461,1,-0.44511508],52025,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4911390Z [196518,[43263,1,-0.01],52026,1704067243477,"book","BTCUSD"]
2024-01-01T00:00:43.4929217Z [78373,[8.2012,0,1],21328,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929222Z [78373,[8.1977,0,1],21329,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929227Z [78373,[8.1793,0,1],21330,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929231Z [78373,[8.1423,0,1],21331,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929237Z [78373,[4.3582,0,1],21332,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929240Z [78373,[8.2301,0,-1],21333,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929245Z [78373,[8.2338,0,-1],21334,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929250Z [78373,[18,0,-1],21335,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929254Z [78373,[8.2091,1,66],21336,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929291Z [78373,[8.2011,1,21.13356562],21337,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929299Z [78373,[8.198,1,31.70034844],21338,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929335Z [78373,[8.1776,1,158.49717976],21339,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929343Z [78373,[8.132,1,123.52864431],21340,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929374Z [78373,[8.2248,1,-66],21341,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929403Z [78373,[8.2269,1,-10.5852835],21342,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929418Z [78373,[8.227,1,-87.93221356],21343,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929446Z [78373,[8.23,1,-21.27037041],21344,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4929478Z [78373,[8.2334,1,-76.39959444],21345,1704067243481,"book","DOTUSD"]
2024-01-01T00:00:43.4930867Z [143224,[1.2506,0,1],20568,1704067243481,"book","SUSHI:UST"]
2024-01-01T00:00:43.4930873Z [143224,[1.2505,1,2650.58992406],20569,1704067243481,"book","SUSHI:UST"]
2024-01-01T00:00:43.4933696Z [112293,[0.030218,0,1],18739,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4933714Z [112293,[0.030084,0,1],18740,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4933721Z [112293,[0.03,0,1],18741,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934019Z [112293,[0.030527,0,-1],18742,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934037Z [112293,[0.030556,0,-1],18743,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934045Z [112293,[0.030223,1,162601.55612847],18744,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934051Z [112293,[0.030112,1,71617.97632827],18745,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934093Z [112293,[0.030035,1,85941.57156065],18746,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934344Z [78361,[0.10774,0,1],21350,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934366Z [78361,[0.10761,0,1],21351,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934371Z [78361,[0.10653,0,1],21352,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934375Z [78361,[0.10893,0,-1],21353,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934380Z [78361,[0.10773,1,493.3826],21354,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934385Z [78361,[0.10758,1,15020.37956981],21355,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934435Z [78361,[0.10684,2,15818.24640758],21356,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934445Z [78361,[0.1089,1,-55720.1693661],21357,1704067243482,"book","TRXUST"]
2024-01-01T00:00:43.4934450Z [112293,[0.030505,1,-11533.10339612],18747,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4934498Z [112293,[0.030555,1,-23066.20679225],18748,1704067243482,"book","GALA:UST"]
2024-01-01T00:00:43.4943584Z [102311,[1.6195,0,1],5609,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4943590Z [102311,[1.6278,0,-1],5610,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4943600Z [102311,[1.6308,0,-1],5611,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4943625Z [102311,[1.633,0,-1],5612,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4943731Z [102311,[1.6259,1,-490.68985645],5613,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4943758Z [102311,[1.6271,2,-2021.65991912],5614,1704067243477,"book","APEUSD"]
2024-01-01T00:00:43.4959759Z [101927,[1.2446,0,1],13308,1704067243482,"book","THETA:UST"]
2024-01-01T00:00:43.4959766Z [101927,[1.2448,1,660.0522789],13309,1704067243482,"book","THETA:UST"]
2024-01-01T00:00:43.4963523Z [112289,[0.030238,0,1],18754,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963552Z [112289,[0.030115,0,1],18755,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963558Z [112289,[0.030035,0,1],18756,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963564Z [112289,[0.03046,0,-1],18757,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963569Z [112289,[0.030481,0,-1],18758,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963577Z [112289,[0.030514,0,-1],18759,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963584Z [112289,[0.030567,0,-1],18760,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963590Z [112289,[0.030328,1,7627.44992],18761,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963596Z [112289,[0.03024,1,163456.95778945],18762,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963605Z [112289,[0.030142,1,71615.29556261],18763,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963611Z [112289,[0.030066,1,85938.32288965],18764,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963618Z [112289,[0.030464,1,-8614.96781951],18765,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963627Z [112289,[0.030479,1,-79146.02147086],18766,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963632Z [112289,[0.030513,1,-11532.99988077],18767,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4963637Z [112289,[0.030566,1,-23065.99123027],18768,1704067243485,"book","GALA:USD"]
2024-01-01T00:00:43.4987481Z [71222,[0.98962,0,1],9406,1704067243489,"book","EUTEUR"]
2024-01-01T00:00:43.4987521Z [71222,[0.98983,1,724.98125574],9407,1704067243489,"book","EUTEUR"]
2024-01-01T00:00:43.4987535Z [101934,[0.00025048,0,1],13310,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987541Z [101934,[0.00025028,0,1],13311,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987546Z [101934,[0.00024927,0,1],13312,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987552Z [101934,[0.00024857,0,1],13313,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987557Z [101934,[0.00025096,0,-1],13314,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987564Z [101934,[0.00025234,0,-1],13315,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987570Z [101934,[0.00025304,0,-1],13316,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987576Z [101934,[0.00025047,1,3.29639201],13317,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987582Z [101934,[0.00025027,1,9.88917603],13318,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987730Z [101934,[0.0002492,1,24.7274339],13319,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987750Z [101934,[0.0002485,1,32.96991187],13320,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987755Z [101934,[0.00025095,1,-1.65039664],13321,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987759Z [101934,[0.00025102,1,-377.26888219],13322,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987764Z [101934,[0.00025131,3,-49.93560556],13323,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987769Z [101934,[0.00025228,1,-24.75700533],13324,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.4987774Z [101934,[0.00025298,1,-33.00934045],13325,1704067243484,"book","ATOBTC"]
2024-01-01T00:00:43.5030466Z [163841,[1.5595,0,1],9946,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030491Z [163841,[1.5591,0,1],9947,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030496Z [163841,[1.559,0,1],9948,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030501Z [163841,[1.5661,0,-1],9949,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030505Z [163841,[1.567,0,-1],9950,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030510Z [163841,[1.5675,0,-1],9951,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030632Z [163841,[1.5679,0,-1],9952,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030657Z [163841,[1.5686,0,-1],9953,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030667Z [163841,[1.569,0,-1],9954,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030672Z [163841,[1.5598,1,111.91261562],9955,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030736Z [107273,[2204.2,0,1],1079,1704067243492,"book","ETH2X:USD"]
2024-01-01T00:00:43.5030746Z [163841,[1.5593,1,139.89076953],9956,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030752Z [163841,[1.5592,2,912.20301018],9957,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030759Z [107273,[2291.4,0,-1],1080,1704067243492,"book","ETH2X:USD"]
2024-01-01T00:00:43.5030764Z [163841,[1.5662,1,-28.0067721],9958,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030770Z [107273,[2291.5,1,-0.03270274],1081,1704067243492,"book","ETH2X:USD"]
2024-01-01T00:00:43.5030775Z [163841,[1.5672,1,-84.02031632],9959,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030781Z [163841,[1.5677,1,-112.02708843],9960,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030790Z [163841,[1.5682,1,-140.03386054],9961,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5030807Z [163841,[1.5689,1,-1190.03697722],9962,1704067243488,"book","ARBUSD"]
2024-01-01T00:00:43.5038610Z [78345,[0.10784,0,1],21358,1704067243492,"book","TRXUSD"]
2024-01-01T00:00:43.5038635Z [78345,[0.10781,2,29358.25287087],21359,1704067243492,"book","TRXUSD"]
2024-01-01T00:00:43.5038639Z [78345,[0.10769,1,17710.02520742],21360,1704067243492,"book","TRXUSD"]
2024-01-01T00:00:43.5038644Z [78345,[0.0395,1,74],21361,1704067243492,"book","TRXUSD"]
2024-01-01T00:00:43.5041755Z [62371,[0.053921,0,1],46773,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041773Z [62371,[0.053912,0,1],46774,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041778Z [62371,[0.053906,0,1],46775,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041960Z [62371,[0.053894,0,1],46776,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041979Z [62371,[0.053882,0,1],46777,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041982Z [62371,[0.053816,0,1],46778,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041987Z [62371,[0.053785,0,1],46779,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041991Z [62371,[0.053727,0,1],46780,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5041995Z [62371,[0.053619,0,1],46781,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042000Z [62371,[0.053419,0,1],46782,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042004Z [62371,[0.053284,0,1],46783,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042034Z [62371,[0.051128,0,1],46784,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042061Z [62371,[0.051121,0,1],46785,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042070Z [62371,[0.05112,0,1],46786,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042097Z [62371,[0.051113,0,1],46787,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042105Z [62371,[0.051081,0,1],46788,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042111Z [62371,[0.051069,0,1],46789,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042250Z [62371,[0.053967,0,-1],46790,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042257Z [62371,[0.05397,0,-1],46791,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5042281Z [62371,[0.053976,0,-1],46792,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049089Z [62371,[0.053988,0,-1],46793,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049113Z [62371,[0.053994,0,-1],46794,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049118Z [62371,[0.054006,0,-1],46795,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049123Z [62371,[0.054035,0,-1],46796,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049130Z [62371,[0.054036,0,-1],46797,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049135Z [62371,[0.054051,0,-1],46798,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049140Z [62371,[0.05407,0,-1],46799,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049144Z [62371,[0.054103,0,-1],46800,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049149Z [62371,[0.054271,0,-1],46801,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049153Z [62371,[0.054471,0,-1],46802,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049361Z [62371,[0.053931,1,0.6549339],46803,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049382Z [62371,[0.053929,1,0.0639079],46804,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049389Z [62371,[0.053928,2,1.35064855],46805,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049395Z [62371,[0.053927,1,0.17325],46806,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049400Z [54672,[0.000891,0,1],20570,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049406Z [62371,[0.053925,1,1.30986781],46807,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049412Z [62371,[0.053924,1,0.55237566],46808,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049418Z [54672,[1.2538,1,448],20571,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049424Z [62371,[0.053922,1,1.63733476],46809,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049430Z [54672,[1.2525,2,529.46196848],20572,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049436Z [62371,[0.05392,1,0.35604489],46810,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049442Z [54672,[1.2521,1,985],20573,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049447Z [62371,[0.053919,1,0.69122283],46811,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049453Z [62371,[0.053918,1,5],46812,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049459Z [54672,[1.252,1,172.4137486],20574,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049465Z [62371,[0.053916,1,1.96437634],46813,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049471Z [62371,[0.05391,1,2.2917724],46814,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049476Z [54672,[1.2558,2,-484.65334332],20575,1704067243492,"book","SUSHI:USD"]
2024-01-01T00:00:43.5049481Z [62371,[0.053904,2,3.45618519],46815,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049492Z [62371,[0.0539,1,0.30205419],46816,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049500Z [62371,[0.053898,1,2.94720257],46817,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049513Z [62371,[0.053896,1,3.72165],46818,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049527Z [62371,[0.053889,1,1.1291524],46819,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049531Z [62371,[0.053881,2,5.99558981],46820,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049542Z [62371,[0.053812,1,1.36939171],46821,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049565Z [62371,[0.053808,1,4.25714518],46822,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049575Z [62371,[0.053728,1,1.94967184],46823,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049592Z [62371,[0.053616,1,0.8],46824,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049735Z [62371,[0.053416,1,1.15],46825,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049741Z [62371,[0.053281,1,1.5],46826,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049747Z [62371,[0.053971,1,-1.30709685],46827,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049754Z [62371,[0.053974,1,-1.63387107],46828,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049759Z [62371,[0.05398,1,-1.9606097],46829,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049763Z [62371,[0.053982,1,-0.41811812],46830,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049767Z [62371,[0.053987,1,-2.28737799],46831,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049771Z [62371,[0.053993,1,-2.61414627],46832,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049774Z [62371,[0.053999,1,-2.93975719],46833,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049778Z [62371,[0.054011,1,-3.26639688],46834,1704067243492,"book","ETHBTC"]
2024-01-01T00:00:43.5049781Z [62371,[0.054034,1,-0.23013288],46835,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5049784Z [62371,[0.054059,1,-3.92129057],46836,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5049791Z [62371,[0.054075,1,-0.27615946],46837,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5049850Z [62371,[0.054102,1,-0.46346476],46838,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5049863Z [62371,[0.05427,1,-0.8],46839,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5049869Z [62371,[0.05447,1,-1.15],46840,1704067243493,"book","ETHBTC"]
2024-01-01T00:00:43.5056061Z [132664,[72.478,0,1],40475,1704067243493,"book","LTCUST"]
2024-01-01T00:00:43.5056085Z [132664,[72.508,1,37.48492805],40476,1704067243493,"book","LTCUST"]
2024-01-01T00:00:43.5082708Z [155209,[38221,0,1],52043,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5082898Z [155209,[38211,0,1],52044,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083248Z [155209,[38126,0,1],52045,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083259Z [155209,[38052,0,1],52046,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083264Z [155209,[38383,0,-1],52047,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083269Z [155209,[38390,0,-1],52048,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083274Z [155209,[38394,0,-1],52049,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083278Z [155209,[38401,0,-1],52050,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083282Z [155209,[38408,0,-1],52051,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083286Z [155209,[38415,0,-1],52052,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083291Z [155209,[38425,0,-1],52053,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083294Z [155209,[38440,0,-1],52054,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083298Z [155209,[38222,1,0.19476265],52055,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083301Z [155209,[38212,1,0.21099287],52056,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083304Z [155209,[38053,1,0.05745197],52057,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083307Z [155209,[14355,1,0.1],52058,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083310Z [155209,[38384,1,-0.0198419],52059,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083313Z [155209,[38385,1,-0.02976286],52060,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083316Z [155209,[38386,1,-0.03968381],52061,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083318Z [155209,[38387,1,-0.04960477],52062,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083321Z [155209,[38391,1,-0.07440716],52063,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083326Z [155209,[38395,1,-0.11161074],52064,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083328Z [155209,[38402,2,-0.16290566],52065,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083332Z [155209,[38409,1,-0.17904223],52066,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083335Z [155209,[38416,1,-0.1953188],52067,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083338Z [155209,[38426,1,-0.21159537],52068,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5083342Z [155209,[38438,1,-0.22787194],52069,1704067243494,"book","BTCEUR"]
2024-01-01T00:00:43.5085149Z [143951,[0.82046,0,1],5092,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085197Z [143951,[0.82045,0,1],5093,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085266Z [143951,[0.83742,0,-1],5094,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085281Z [143951,[0.83743,0,-1],5095,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085289Z [143951,[0.82047,1,629.43043383],5096,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085296Z [143951,[0.8171,1,476.96658414],5097,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5085327Z [143951,[0.83869,1,-198.79384672],5098,1704067243497,"book","LUNA2:UST"]
2024-01-01T00:00:43.5097135Z [60616,[1.2474,0,1],16698,1704067243498,"book","THETA:USD"]
2024-01-01T00:00:43.5097141Z [60616,[1.2473,0,1],16699,1704067243498,"book","THETA:USD"]
2024-01-01T00:00:43.5097297Z [60616,[1.2476,1,138.81417535],16700,1704067243498,"book","THETA:USD"]
2024-01-01T00:00:43.5097317Z [60616,[1.2475,1,464],16701,1704067243498,"book","THETA:USD"]
2024-01-01T00:00:43.5109766Z [196538,[38309,0,1],52070,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109802Z [196538,[38287,0,1],52071,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109808Z [196538,[38214,0,1],52072,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109815Z [196538,[38163,0,1],52073,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109824Z [196538,[38310,2,0.11130459],52074,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109832Z [196538,[38290,1,0.1646859],52075,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5109838Z [196538,[38252,1,0.2470305],52076,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5110260Z [196538,[38242,1,0.07448678],52077,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5110281Z [196538,[38209,1,0.1241589],52078,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5110288Z [196538,[38164,1,0.1820997],52079,1704067243497,"book","BTCEUT"]
2024-01-01T00:00:43.5112685Z [132675,[0.002401,0,1],40477,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113046Z [132675,[0.0024006,0,1],40478,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113194Z [132675,[0.0024005,0,1],40479,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113200Z [132675,[0.0024001,0,1],40480,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113211Z [132675,[0.0023992,0,1],40481,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113217Z [132675,[0.0024104,0,-1],40482,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113223Z [132675,[0.0024109,0,-1],40483,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113229Z [132675,[0.0024122,0,-1],40484,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113236Z [132675,[0.0024125,0,-1],40485,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113287Z [132675,[0.0024012,1,7.19642136],40486,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113414Z [132675,[0.0024007,3,47.17016077],40487,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113533Z [132675,[0.0024003,1,21.59444011],40488,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113540Z [132675,[0.0023994,1,35.99073352],40489,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113549Z [132675,[0.0024105,1,-227.7],40490,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113555Z [132675,[0.0024106,2,-61.83357821],40491,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113560Z [132675,[0.002411,1,-14.58725813],40492,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113565Z [132675,[0.0024124,1,-36.46814533],40493,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5113571Z [132675,[0.002413,1,-51.06075529],40494,1704067243498,"book","SOLBTC"]
2024-01-01T00:00:43.5121126Z [132668,[101.89,0,-1],40495,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5121150Z [132668,[102.02,0,-1],40496,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5121155Z [132668,[102.19,0,-1],40497,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122398Z [132668,[119.74,0,-1],40498,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122424Z [132668,[101.9,1,-20],40499,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122431Z [132668,[101.95,3,-380.34988211],40500,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122437Z [132668,[102.01,1,-49.27753612],40501,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122444Z [132668,[102.03,2,-542.2969],40502,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122451Z [132668,[102.17,1,-0.469422],40503,1704067243500,"book","SOLUSD"]
2024-01-01T00:00:43.5122458Z [132668,[102.18,1,-30.56665845],40504,1704067243501,"book","SOLUSD"]
2024-01-01T00:00:43.5122465Z [132668,[102.2,1,-40.7501691],40505,1704067243501,"book","SOLUSD"]
2024-01-01T00:00:43.5130759Z [75221,[0.22447,0,-1],6822,1704067243500,"book","ALGUSD"]
2024-01-01T00:00:43.5130791Z [75221,[0.22279,1,2520],6823,1704067243500,"book","ALGUSD"]
2024-01-01T00:00:43.5130797Z [75221,[0.22445,1,-1177.5830666],6824,1704067243500,"book","ALGUSD"]
2024-01-01T00:00:43.5134764Z [229216,[14.939,1,50],57190,1704067243504,"book","LINK:UST"]
2024-01-01T00:00:43.5143840Z [129102,[109.1,0,-1],21004,1704067243502,"book","AAVE:USD"]
2024-01-01T00:00:43.5143848Z [129102,[109.09,2,-7.81981],21005,1704067243502,"book","AAVE:USD"]
2024-01-01T00:00:43.5159429Z [69980,[0.64999,1,-88.0313318],4337,1704067243505,"book","SEIUST"]
2024-01-01T00:00:43.5163911Z [196531,[42247,0,1],52080,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5163946Z [196531,[42238,0,1],52081,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5163955Z [196531,[42205,0,1],52082,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5163961Z [196531,[42187,0,1],52083,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5163968Z [196531,[42162,0,1],52084,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5163975Z [196531,[42149,0,1],52085,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164071Z [196531,[42059,0,1],52086,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164084Z [196531,[42304,0,-1],52087,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164134Z [196531,[42370,0,-1],52088,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164280Z [196531,[42451,0,-1],52089,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164296Z [196531,[42466,0,-1],52090,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164302Z [196531,[42485,0,-1],52091,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164307Z [196531,[42574,0,-1],52092,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164313Z [196531,[45075,0,-1],52093,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164320Z [196531,[42281,3,0.45553482],52094,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164326Z [196531,[42252,3,1.86501001],52095,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164363Z [196531,[42251,1,1.61],52096,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164394Z [196531,[42248,1,0.44401144],52097,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164430Z [196531,[42244,2,0.60133354],52098,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164466Z [196531,[42235,2,0.6719744],52099,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164499Z [196531,[42230,1,0.1468408],52100,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164538Z [196531,[42209,1,0.77702003],52101,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164571Z [196531,[42192,1,0.88802289],52102,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164607Z [196531,[42165,1,1.11002861],52103,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164642Z [196531,[42163,1,0.21320018],52104,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164665Z [196531,[42060,1,1.9491088],52105,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164698Z [196531,[40235,1,0.01411375],52106,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164730Z [196531,[42307,1,-0.00284],52107,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164758Z [196531,[42320,3,-0.73],52108,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164786Z [196531,[42333,2,-0.23484656],52109,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164816Z [196531,[42364,2,-2.20302247],52110,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164838Z [196531,[42369,1,-0.5565112],52111,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164867Z [196531,[42375,1,-2.67],52112,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164898Z [196531,[42457,1,-1.11302241],52113,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164934Z [196531,[42472,1,-1.25215021],52114,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164947Z [196531,[42492,1,-1.3881895],52115,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5164982Z [196531,[42548,1,-0.2241],52116,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5165009Z [196531,[42554,1,-1.8046464],52117,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5165047Z [196531,[42579,1,-1.9434654],52118,1704067243502,"book","BTCUST"]
2024-01-01T00:00:43.5191725Z [229213,[14.912,0,1],57191,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5191756Z [229213,[14.799,0,1],57192,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5191763Z [229213,[14.771,0,1],57193,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5191905Z [229213,[14.91,2,2587.18073123],57194,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5191912Z [229213,[14.8,1,176.23473489],57195,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5191919Z [229213,[14.713,2,214.74170623],57196,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5192352Z [229213,[11.14,1,24.71590909],57197,1704067243508,"book","LINK:USD"]
2024-01-01T00:00:43.5198669Z [98362,[0.59404,0,1],18776,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5198758Z [98362,[0.59297,0,1],18777,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199201Z [98362,[0.59296,0,1],18778,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199217Z [98362,[0.59715,0,-1],18779,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199247Z [98362,[0.59717,0,-1],18780,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199280Z [98362,[0.59718,0,-1],18781,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199304Z [98362,[0.59998,0,-1],18782,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199410Z [98362,[0.59401,1,1811.28513603],18783,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199444Z [98362,[0.59303,1,2177.39455094],18784,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199452Z [98362,[0.593,1,3364.47765671],18785,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199457Z [98362,[0.59713,1,-1730.32108075],18786,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5199462Z [98362,[0.59714,2,-3844.44295179],18787,1704067243510,"book","SAND:UST"]
2024-01-01T00:00:43.5231280Z [254999,[42226,0,1],14162,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231400Z [254999,[42200,0,1],14163,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231408Z [254999,[42155,0,1],14164,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231415Z [254999,[42124,0,1],14165,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231422Z [254999,[42070,0,1],14166,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231428Z [254999,[42338,1,16.06912451],14167,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231434Z [254999,[42227,1,0.02357672],14168,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231440Z [254999,[42201,1,0.03300741],14169,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231446Z [254999,[42156,1,0.04715344],14170,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231486Z [254999,[42125,1,0.06601482],14171,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231515Z [254999,[42071,1,0.08487619],14172,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5231549Z [254999,[42339,5,-19.1117547],14173,1704067243507,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.5232872Z [132983,[0.96984,0,1],3913,1704067243514,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.5232892Z [132983,[0.96986,1,90892.80009364],3914,1704067243514,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.5235007Z [60594,[0.00001973,0,-1],16702,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235075Z [60594,[0.001437,0,-1],16703,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235082Z [60594,[0.00001951,1,1182.89567205],16704,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235086Z [60594,[0.0000195,1,2011.18317022],16705,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235090Z [60594,[0.00001949,3,2037.19334957],16706,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235094Z [60594,[0.00001961,2,-2472.7804103],16707,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235098Z [60594,[0.00001962,4,-881.26560867],16708,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235101Z [60594,[0.00001963,1,-260.87233341],16709,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235105Z [60594,[0.00001964,4,-3319.67194254],16710,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5235111Z [60594,[0.00001972,3,-14087.3303732],16711,1704067243512,"book","OMGBTC"]
2024-01-01T00:00:43.5269446Z [102304,[0.0099167,0,1],5615,1704067243512,"book","SHFT:UST"]
2024-01-01T00:00:43.5269482Z [102304,[0.0099166,0,1],5616,1704067243512,"book","SHFT:UST"]
2024-01-01T00:00:43.5269489Z [102304,[0.0099169,1,3380.29745499],5617,1704067243512,"book","SHFT:UST"]
2024-01-01T00:00:43.5269495Z [102304,[0.0099168,1,640.5502616],5618,1704067243512,"book","SHFT:UST"]
2024-01-01T00:00:43.5269504Z [102304,[0.0099156,1,11253.14972165],5619,1704067243512,"book","SHFT:UST"]
2024-01-01T00:00:43.5274078Z [143940,[0.60688,0,1],5099,1704067243516,"book","STGUST"]
2024-01-01T00:00:43.5274081Z [227463,[0.12886,1,4975],20527,1704067243513,"book","XLMUSD"]
2024-01-01T00:00:43.5274086Z [143940,[0.6069,1,245.84760159],5100,1704067243516,"book","STGUST"]
2024-01-01T00:00:43.5274091Z [227463,[0.12885,1,2000],20528,1704067243513,"book","XLMUSD"]
2024-01-01T00:00:43.5274143Z [227463,[0.12883,1,10000],20529,1704067243513,"book","XLMUSD"]
2024-01-01T00:00:43.5285374Z [155174,[9.3516,0,1],12973,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285399Z [155174,[9.4305,0,-1],12974,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285412Z [155174,[9.4409,0,-1],12975,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285544Z [155174,[9.4626,0,-1],12976,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285821Z [155174,[9.3517,1,93.15912136],12977,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285832Z [155174,[9.4308,1,-92.90868259],12978,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285837Z [155174,[9.4413,1,-120.78128737],12979,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5285842Z [155174,[9.4625,1,-148.65389215],12980,1704067243510,"book","APTUST"]
2024-01-01T00:00:43.5288285Z [87948,[2.6762,0,1],13660,1704067243517,"book","WAVES:UST"]
2024-01-01T00:00:43.5288419Z [87948,[2.6761,1,400],13661,1704067243517,"book","WAVES:UST"]
2024-01-01T00:00:43.5288426Z [87948,[2.6626,1,186.69195683],13662,1704067243517,"book","WAVES:UST"]
2024-01-01T00:00:43.5307941Z [98412,[0.47147,0,1],24333,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5307962Z [98412,[0.47082,0,1],24334,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5307967Z [98412,[0.46878,0,1],24335,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308145Z [98412,[0.46794,0,1],24336,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308150Z [98412,[0.4637,0,1],24337,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308155Z [98412,[0.46108,0,1],24338,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308159Z [98412,[0.45509,0,1],24339,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308164Z [98412,[0.44775,0,1],24340,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308168Z [98412,[0.47455,0,-1],24341,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308171Z [98412,[0.47644,0,-1],24342,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308176Z [98412,[0.47657,0,-1],24343,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308180Z [98412,[0.47717,0,-1],24344,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308184Z [98412,[0.47836,0,-1],24345,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308187Z [98412,[0.47969,0,-1],24346,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308190Z [98412,[0.48327,0,-1],24347,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308193Z [98412,[0.4912,0,-1],24348,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308197Z [98412,[0.50172,0,-1],24349,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308200Z [98412,[0.47148,1,929.16784023],24350,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308203Z [98412,[0.47083,1,1318.34048722],24351,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308207Z [98412,[0.46879,1,1697.45829779],24352,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308210Z [98412,[0.46792,1,2035.63856008],24353,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308214Z [98412,[0.46371,1,2759.40045636],24354,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308298Z [98412,[0.46109,1,3105.33730675],24355,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308318Z [98412,[0.4551,1,3457.30705899],24356,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308322Z [98412,[0.44776,1,3791.17810567],24357,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5308327Z [98412,[0.47456,1,-183.47019404],24358,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5316775Z [77284,[8098.8,0,1],11453,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5316791Z [77284,[8098.7,0,1],11454,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317416Z [77284,[8098,0,1],11455,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317654Z [77284,[8096.6,0,1],11456,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317659Z [77284,[8093.5,0,1],11457,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317664Z [77284,[8072.1,0,1],11458,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317668Z [77284,[8071.6,0,1],11459,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317673Z [77284,[8064.1,0,1],11460,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317678Z [77284,[8128.1,0,-1],11461,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317714Z [77284,[8160.2,0,-1],11462,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317744Z [77284,[8099,1,0.06683222],11463,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317778Z [77284,[8097.2,1,0.00107721],11464,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317853Z [77284,[8095.2,1,0.00215443],11465,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317868Z [77284,[8092,1,0.00323165],11466,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317874Z [77284,[8076.3,1,0.50045358],11467,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5317883Z [77284,[8074.4,1,0.02154438],11468,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5318006Z [77284,[8072.2,1,0.00814827],11469,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5318013Z [77284,[8128.8,1,-0.00323477],11470,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5318018Z [77284,[8191.9,1,-0.00257962],11471,1704067243520,"book","YFIUST"]
2024-01-01T00:00:43.5338595Z [98412,[0.47643,1,-8448.31501625],24359,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5338609Z [98412,[0.47673,1,-531.17874301],24360,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5338618Z [98412,[0.47724,1,-872.78104137],24361,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5338982Z [120817,[0.00063758,0,-1],25985,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5338988Z [120817,[0.00063789,0,-1],25986,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5338993Z [98412,[0.47835,1,-1224.51839665],24362,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5338999Z [98412,[0.47967,1,-21120.7875406],24363,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5339005Z [120817,[0.00063868,0,-1],25987,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5339011Z [98412,[0.48326,1,-2355.74652137],24364,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5339017Z [120817,[0.00063757,1,-74.16990342],25988,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5339022Z [120817,[0.0267,1,-1],25989,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5339029Z [120817,[0.02675,1,-1],25990,1704067243522,"book","ZECBTC"]
2024-01-01T00:00:43.5339035Z [98412,[0.49119,1,-2740.92643245],24365,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5339041Z [98412,[0.50171,2,-6637.40199419],24366,1704067243519,"book","FTMUST"]
2024-01-01T00:00:43.5339299Z [98409,[0.47123,0,1],24383,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339305Z [98409,[0.47104,0,1],24384,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339311Z [98409,[0.47011,0,1],24385,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339317Z [98409,[0.46759,0,1],24386,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339323Z [98409,[0.46378,0,1],24387,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339332Z [98409,[0.45953,0,1],24388,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339338Z [98409,[0.45236,0,1],24389,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339344Z [98409,[0.44579,0,1],24390,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339350Z [98409,[0.4772,0,-1],24391,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339357Z [98409,[0.47802,0,-1],24392,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339363Z [98409,[0.47854,0,-1],24393,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339368Z [98409,[0.48158,0,-1],24394,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339373Z [98409,[0.48472,0,-1],24395,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339380Z [98409,[0.48879,0,-1],24396,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339387Z [98409,[0.49567,0,-1],24397,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339393Z [98409,[0.50537,0,-1],24398,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339417Z [98409,[0.47124,1,1203.8072175],24399,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339423Z [98409,[0.47105,1,1651.74916595],24400,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339478Z [98409,[0.47012,1,1798.73931002],24401,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339491Z [98409,[0.4676,1,2246.71154354],24402,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339496Z [98409,[0.46379,1,2682.86399539],24403,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339501Z [98409,[0.45954,1,3160.20397265],24404,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339505Z [98409,[0.45237,1,3608.14592109],24405,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339510Z [98409,[0.4458,1,4044.32865801],24406,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339515Z [98409,[0.47719,1,-2162.25333846],24407,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339525Z [98409,[0.47801,1,-2554.612715],24408,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339546Z [98409,[0.47853,1,-2406.40875693],24409,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339576Z [98409,[0.48157,1,-2798.76813348],24410,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339586Z [98409,[0.48471,1,-3202.98382667],24411,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339592Z [98409,[0.48878,1,-3565.38508334],24412,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339598Z [98409,[0.49566,1,-3958.06178815],24413,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5339627Z [98409,[0.50536,1,-4362.27748134],24414,1704067243521,"book","FTMUSD"]
2024-01-01T00:00:43.5342924Z [532058,[8.9417,0,-1],12067,1704067243518,"book","AXSUST"]
2024-01-01T00:00:43.5343190Z [532058,[8.9418,0,-1],12068,1704067243518,"book","AXSUST"]
2024-01-01T00:00:43.5343218Z [532058,[8.9415,1,-2.89735437],12069,1704067243518,"book","AXSUST"]
2024-01-01T00:00:43.5343227Z [532058,[8.9416,1,-169.61791363],12070,1704067243518,"book","AXSUST"]
2024-01-01T00:00:43.5389496Z [62387,[2278.6,0,1],46841,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389600Z [62387,[2278.2,0,1],46842,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389605Z [62387,[2277.7,0,1],46843,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389609Z [62387,[2277.3,0,1],46844,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389614Z [62387,[2283.7,0,-1],46845,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389618Z [62387,[2284.5,0,-1],46846,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389623Z [62387,[2285,0,-1],46847,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389628Z [62387,[2285.4,0,-1],46848,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389632Z [62387,[2286.3,0,-1],46849,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389640Z [62387,[2289.8,0,-1],46850,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389644Z [62387,[2292.6,0,-1],46851,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389648Z [62387,[2294.9,0,-1],46852,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389654Z [62387,[2278.8,1,1.83631231],46853,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389658Z [62387,[2278.4,1,2.06585135],46854,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389663Z [62387,[2277.9,1,2.29539039],46855,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5389668Z [62387,[2277.5,2,14.12492942],46856,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390093Z [62387,[2018.2,1,1.25],46857,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390123Z [62387,[2283,1,-1.3],46858,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390129Z [62387,[2283.1,2,-3.2412],46859,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390135Z [62387,[2283.2,2,-3.21824835],46860,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390141Z [62387,[2283.8,1,-1.14894573],46861,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390147Z [62387,[2284.1,2,-4.7],46862,1704067243526,"book","ETHUST"]
2024-01-01T00:00:43.5390154Z [62387,[2284.3,1,-1.37873488],46863,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390160Z [62387,[2284.7,3,-12.21352402],46864,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390167Z [62387,[2285.1,2,-7.21742654],46865,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390174Z [62387,[2285.2,1,-1.83729624],46866,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390179Z [62387,[2285.3,1,-2.14366569],46867,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390185Z [62387,[2285.6,1,-2.06695827],46868,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390190Z [62387,[2285.9,1,-2.31999837],46869,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390195Z [62387,[2286,1,-2.2966203],46870,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390201Z [62387,[2286.5,2,-2.5460906],46871,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390207Z [62387,[2290,2,-3.45525928],46872,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390255Z [62387,[2294.8,2,-9.85755424],46873,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5390268Z [62387,[3486.7,1,-0.00081818],46874,1704067243527,"book","ETHUST"]
2024-01-01T00:00:43.5395067Z [143237,[45.629,0,-1],20583,1704067243527,"book","KSMUSD"]
2024-01-01T00:00:43.5395220Z [143237,[46.009,0,-1],20584,1704067243527,"book","KSMUSD"]
2024-01-01T00:00:43.5395323Z [143237,[46.187,1,-171.5208633],20585,1704067243527,"book","KSMUSD"]
2024-01-01T00:00:43.5426988Z [78367,[21.961,0,1],21362,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427021Z [78367,[22.028,0,-1],21363,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427046Z [78367,[22.032,0,-1],21364,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427224Z [78367,[68,0,-1],21365,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427249Z [78367,[21.963,1,28.84331676],21366,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427284Z [78367,[22.029,1,-4.46580149],21367,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427379Z [78367,[22.033,1,-11.16452162],21368,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427402Z [78367,[22.037,1,-2483],21369,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5427409Z [78367,[22.039,1,-22.32904324],21370,1704067243531,"book","ETCUSD"]
2024-01-01T00:00:43.5441448Z [123417,[0.086633,0,-1],10972,1704067243530,"book","CHZUSD"]
2024-01-01T00:00:43.5450252Z [129098,[57.361,0,1],21012,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5450650Z [62506,[0.00001993,4,14635.52210833],40930,1704067243533,"book","EOSBTC"]
2024-01-01T00:00:43.5453517Z [129098,[57.346,0,1],21013,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453554Z [107963,[7.2478,0,-1],20537,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5453557Z [107963,[7.2501,0,-1],20538,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5453625Z [129098,[57.324,0,1],21014,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453642Z [129098,[57.657,0,-1],21015,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453788Z [129098,[57.679,0,-1],21016,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453794Z [129098,[57.359,1,0.45731961],21017,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453798Z [129098,[57.344,1,0.76219935],21018,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453803Z [129098,[57.322,1,1.21951896],21019,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453825Z [129098,[57.269,1,5.72660397],21020,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453899Z [129098,[57.268,2,31.11481647],21021,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453915Z [129098,[57.661,1,-0.75965415],21022,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5453922Z [129098,[57.683,1,-1.21544664],21023,1704067243533,"book","COMP:UST"]
2024-01-01T00:00:43.5454307Z [107963,[7.2515,0,-1],20539,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454325Z [107963,[7.2804,0,-1],20540,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454331Z [107963,[30.173,0,-1],20541,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454337Z [107963,[7.1692,1,51.26010269],20542,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454343Z [107963,[7.1691,1,415.32433577],20543,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454348Z [107963,[7.246,1,-36],20544,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454375Z [107963,[7.2484,1,-5.97936471],20545,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454382Z [107963,[7.2507,1,-11.95872943],20546,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454457Z [107963,[7.2514,1,-60.35244027],20547,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5454475Z [107963,[7.2803,1,-38.49953551],20548,1704067243534,"book","UNIUSD"]
2024-01-01T00:00:43.5500791Z [62502,[0.5414,0,1],40931,1704067243538,"book","EOSUSD"]
2024-01-01T00:00:43.5500820Z [62502,[0.84557,1,845.60652786],40932,1704067243539,"book","EOSUSD"]
2024-01-01T00:00:43.5500890Z [62502,[0.84472,2,10005.79104321],40933,1704067243539,"book","EOSUSD"]
2024-01-01T00:00:43.5500897Z [62502,[0.84465,2,16.55051744],40934,1704067243539,"book","EOSUSD"]
2024-01-01T00:00:43.5506307Z [120801,[0.00032994,0,1],26005,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506312Z [120801,[0.00032975,0,1],26006,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506315Z [120801,[0.00032957,0,1],26007,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506324Z [120801,[0.00032835,0,1],26008,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506439Z [120801,[0.00032718,0,1],26009,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506463Z [120801,[0.00032532,0,1],26010,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506469Z [120801,[0.00032406,0,1],26011,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506473Z [120801,[0.00033225,0,-1],26012,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506478Z [120801,[0.00033268,0,-1],26013,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506513Z [120801,[0.00033322,0,-1],26014,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506548Z [120801,[0.0003344,0,-1],26015,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506558Z [120801,[0.00033612,0,-1],26016,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506590Z [120801,[0.00033784,0,-1],26017,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506618Z [120801,[0.00032995,1,73.34819717],26018,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506648Z [120801,[0.00032976,1,364.50089543],26019,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506676Z [120801,[0.00032958,1,414.5649316],26020,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506703Z [120801,[0.00032836,1,561.00345228],26021,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506730Z [120801,[0.00032716,1,550.11915891],26022,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506754Z [120801,[0.00032533,1,571.09454084],26023,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506780Z [120801,[0.00032407,1,598.12587585],26024,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506806Z [120801,[0.00033224,1,-125.33015873],26025,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506840Z [120801,[0.00033267,1,-150.40045429],26026,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506872Z [120801,[0.00033321,1,-175.46719667],26027,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506894Z [120801,[0.00033439,1,-251.47158528],26028,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506943Z [120801,[0.00033611,1,-327.06605996],26029,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5506957Z [120801,[0.00033783,1,-397.14046882],26030,1704067243540,"book","NEOBTC"]
2024-01-01T00:00:43.5543484Z [78370,[21.94,0,1],21375,1704067243542,"book","ETCUST"]
2024-01-01T00:00:43.5543488Z [78370,[21.944,1,42.74414453],21376,1704067243542,"book","ETCUST"]
2024-01-01T00:00:43.5543493Z [78370,[21.943,2,68.75177569],21377,1704067243542,"book","ETCUST"]
2024-01-01T00:00:43.5555321Z [143218,[0.96985,0,1],20597,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555346Z [143218,[0.96931,0,1],20598,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555352Z [143218,[0.97164,0,-1],20599,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555358Z [143218,[0.97172,0,-1],20600,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555365Z [143218,[0.96986,1,112.54046228],20601,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555371Z [143218,[0.96849,1,5150.62742331],20602,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555426Z [143218,[0.96847,1,3339.93240373],20603,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555431Z [143218,[0.97163,2,-1415.81987018],20604,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555459Z [143218,[0.97251,1,-1585.30788914],20605,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555550Z [143218,[0.97459,1,-2062.10732886],20606,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5555570Z [143218,[0.97633,1,-10307.2724749],20607,1704067243544,"book","MATIC:UST"]
2024-01-01T00:00:43.5558701Z [87934,[3.8613,0,1],13667,1704067243543,"book","SNXUSD"]
2024-01-01T00:00:43.5558710Z [87934,[3.8972,0,-1],13668,1704067243543,"book","SNXUSD"]
2024-01-01T00:00:43.5558715Z [87934,[3.8615,1,120],13669,1704067243543,"book","SNXUSD"]
2024-01-01T00:00:43.5558722Z [87934,[3.8867,1,-120],13670,1704067243543,"book","SNXUSD"]
2024-01-01T00:00:43.5558726Z [87934,[3.8909,1,-439.17033891],13671,1704067243543,"book","SNXUSD"]
2024-01-01T00:00:43.5581747Z [129106,[108.73,0,1],21027,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5581752Z [129106,[108.69,0,1],21028,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5584321Z [229218,[0.59425,0,1],57204,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584326Z [229218,[0.59424,0,1],57205,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584334Z [229218,[0.59232,0,1],57206,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584341Z [229218,[0.59146,0,1],57207,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584346Z [77280,[8088.8,0,1],11485,1704067243547,"book","YFIUSD"]
2024-01-01T00:00:43.5584353Z [77280,[8088.7,0,1],11486,1704067243547,"book","YFIUSD"]
2024-01-01T00:00:43.5584360Z [77280,[8095.2,4,0.25752784],11487,1704067243547,"book","YFIUSD"]
2024-01-01T00:00:43.5584372Z [229218,[0.58966,0,1],57208,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584380Z [77280,[8089.3,3,0.45732655],11488,1704067243547,"book","YFIUSD"]
2024-01-01T00:00:43.5584386Z [229218,[0.58828,0,1],57209,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584393Z [229218,[0.59777,0,-1],57210,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584492Z [229218,[0.59412,1,197],57211,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584513Z [229218,[0.59411,1,2400],57212,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584520Z [229218,[0.59333,2,20509.46939666],57213,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584526Z [229218,[0.59147,1,14680.8581694],57214,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584532Z [229218,[0.59141,1,20953.45703737],57215,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584538Z [229218,[0.58998,1,16795.8592123],57216,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584543Z [229218,[0.5883,1,10],57217,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5584549Z [229218,[0.59772,1,-21077.08174244],57218,1704067243549,"book","ADAUSD"]
2024-01-01T00:00:43.5619814Z [123428,[0.43844,0,1],10976,1704067243547,"book","1INCH:UST"]
2024-01-01T00:00:43.5619823Z [123428,[0.43819,0,1],10977,1704067243547,"book","1INCH:UST"]
2024-01-01T00:00:43.5619827Z [123428,[0.43905,1,896.89553591],10978,1704067243547,"book","1INCH:UST"]
2024-01-01T00:00:43.5619836Z [123428,[0.43846,1,1281.31217182],10979,1704067243547,"book","1INCH:UST"]
2024-01-01T00:00:43.5620482Z [155170,[0.038695,0,1],12985,1704067243550,"book","SMRUST"]
2024-01-01T00:00:43.5620506Z [129106,[109.25,0,-1],21029,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5620512Z [155170,[0.03957,0,-1],12986,1704067243550,"book","SMRUST"]
2024-01-01T00:00:43.5620794Z [155170,[0.038697,1,350.09460468],12987,1704067243550,"book","SMRUST"]
2024-01-01T00:00:43.5620816Z [129106,[108.74,1,0.40196212],21030,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5620822Z [129106,[108.7,1,0.80392424],21031,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5620830Z [129106,[109.26,1,-1.58201364],21032,1704067243546,"book","AAVE:UST"]
2024-01-01T00:00:43.5620970Z [155170,[0.039599,1,-4944.45778332],12988,1704067243550,"book","SMRUST"]
2024-01-01T00:00:43.5645876Z [132979,[0.97055,0,1],3916,1704067243555,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.5645998Z [132979,[0.97057,1,80118.48865082],3917,1704067243555,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.5680030Z [81166,[0.00063471,0,1],2441,1704067243554,"book","SPELL:USD"]
2024-01-01T00:00:43.5680036Z [81166,[0.00062525,0,1],2442,1704067243554,"book","SPELL:USD"]
2024-01-01T00:00:43.5680040Z [81166,[0.00063474,1,237059.81175624],2443,1704067243554,"book","SPELL:USD"]
2024-01-01T00:00:43.5680045Z [81166,[0.00063472,1,6862.18903268],2444,1704067243554,"book","SPELL:USD"]
2024-01-01T00:00:43.5680049Z [81166,[0.00062526,1,1440975.13088305],2445,1704067243554,"book","SPELL:USD"]
2024-01-01T00:00:43.5699725Z [62498,[0.61527,0,1],40935,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5699806Z [62498,[0.61483,0,1],40936,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5699944Z [62498,[0.61448,0,1],40937,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5699950Z [62498,[0.61425,0,1],40938,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700076Z [62498,[0.6142,0,1],40939,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700082Z [62498,[0.61321,0,1],40940,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700090Z [62498,[0.61225,0,1],40941,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700114Z [62498,[0.61161,0,1],40942,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700122Z [62498,[0.6108,0,1],40943,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700146Z [62498,[0.61634,0,-1],40944,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700154Z [62498,[0.61673,0,-1],40945,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700195Z [62498,[0.61691,0,-1],40946,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700203Z [62498,[1.3,0,-1],40947,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700209Z [62498,[1.301,0,-1],40948,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700221Z [62498,[0.61484,1,1265.27951074],40949,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700333Z [62498,[0.61449,2,4125.55085197],40950,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700360Z [62498,[0.61322,1,1126.59186252],40951,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700367Z [62498,[0.61226,1,2206.543594],40952,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700372Z [62498,[0.61162,1,2178.55951538],40953,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700378Z [62498,[0.61081,1,3239.85519445],40954,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700383Z [62498,[0.25,1,200],40955,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700388Z [62498,[0.24,1,210],40956,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700394Z [62498,[0.23,1,220],40957,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700400Z [62498,[0.61588,1,-1424.97529175],40958,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700406Z [62498,[0.61598,1,-521.3946232],40959,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700413Z [62498,[0.61599,1,-6062],40960,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700419Z [62498,[0.61633,1,-2085.5784928],40961,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700424Z [62498,[0.61672,1,-5213.946232],40962,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5700431Z [62498,[0.61692,1,-8343.03685102],40963,1704067243558,"book","XRPUST"]
2024-01-01T00:00:43.5709449Z [112281,[13.393,0,-1],18795,1704067243561,"book","ICPUSD"]
2024-01-01T00:00:43.5709453Z [112281,[13.405,0,-1],18796,1704067243561,"book","ICPUSD"]
2024-01-01T00:00:43.5709553Z [112281,[13.43,1,-9.19587455],18797,1704067243561,"book","ICPUSD"]
2024-01-01T00:00:43.5756193Z [232170,[0.10981,1,1804.16666665],1886,1704067243563,"book","WNCG:USD"]
2024-01-01T00:00:43.5771524Z [71240,[42235,0,1],9432,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771541Z [71240,[41997,0,1],9433,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771545Z [71240,[41901,0,1],9434,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771560Z [71240,[41762,0,1],9435,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771586Z [71240,[41651,0,1],9436,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771596Z [71240,[42324,0,-1],9437,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771617Z [71240,[42326,0,-1],9438,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771637Z [71240,[42339,0,-1],9439,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771647Z [71240,[42349,0,-1],9440,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771713Z [71240,[42364,0,-1],9441,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771733Z [71240,[42379,0,-1],9442,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771755Z [71240,[42380,0,-1],9443,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771848Z [71240,[42395,0,-1],9444,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771853Z [71240,[42412,0,-1],9445,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771858Z [71240,[42423,0,-1],9446,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771862Z [71240,[42431,0,-1],9447,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771868Z [71240,[42462,0,-1],9448,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771875Z [71240,[42473,0,-1],9449,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771880Z [71240,[42521,0,-1],9450,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771883Z [71240,[42558,0,-1],9451,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771888Z [71240,[42680,0,-1],9452,1704067243567,"book","WBTUSD"]
2024-01-01T00:00:43.5771891Z [71240,[42797,0,-1],9453,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5771896Z [71240,[42944,0,-1],9454,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5771921Z [71240,[42237,1,0.00388666],9455,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5771939Z [71240,[41998,1,0.07696183],9456,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772021Z [71240,[41902,1,0.09405691],9457,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772025Z [71240,[41763,1,0.11092496],9458,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772029Z [71240,[41652,1,0.1285876],9459,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772033Z [71240,[42325,1,-0.01612467],9460,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772036Z [71240,[42327,1,-0.00414098],9461,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772238Z [71240,[42340,1,-0.01242295],9462,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772269Z [71240,[42350,1,-0.01656393],9463,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772465Z [71240,[42365,1,-0.02484585],9464,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772486Z [71240,[42378,1,-0.00935591],9465,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772494Z [71240,[42381,1,-0.03312786],9466,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772501Z [71240,[42396,1,-0.0331278],9467,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772507Z [71240,[42411,1,-0.02996528],9468,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772512Z [71240,[42430,1,-0.03767843],9469,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772519Z [71240,[42432,1,-0.04140975],9470,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772526Z [71240,[42461,1,-0.03654079],9471,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772532Z [71240,[42474,1,-0.06625573],9472,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772538Z [71240,[42520,1,-0.07171641],9473,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772543Z [71240,[42557,1,-0.08850787],9474,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772705Z [71240,[42679,1,-0.10450299],9475,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772728Z [71240,[42796,1,-0.12072563],9476,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5772733Z [71240,[42943,1,-0.13615192],9477,1704067243568,"book","WBTUSD"]
2024-01-01T00:00:43.5781469Z [196541,[20.505,0,1],52130,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5781475Z [196541,[20.501,0,1],52131,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782058Z [196541,[20.496,0,1],52132,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782078Z [196541,[20.488,0,1],52133,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782086Z [196541,[20.481,0,1],52134,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782092Z [196541,[20.469,0,1],52135,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782275Z [196541,[20.464,0,1],52136,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782297Z [196541,[20.452,0,1],52137,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782303Z [196541,[20.53,0,-1],52138,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5782308Z [196541,[20.558,0,-1],52139,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783671Z [196541,[20.504,1,0.05678209],52140,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783683Z [196541,[20.5,1,0.9423637],52141,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783876Z [196541,[20.495,1,1.64913648],52142,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783886Z [196541,[20.487,1,2.35590926],52143,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783890Z [196541,[20.48,1,3.5338639],52144,1704067243564,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783895Z [196541,[20.473,1,4.71181853],52145,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783900Z [196541,[20.465,1,1.94507634],52146,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783904Z [196541,[20.454,1,7.0677278],52147,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783910Z [196541,[20.529,1,-2.36321909],52148,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783915Z [196541,[20.559,1,-0.88475146],52149,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5783937Z [196541,[20.562,1,-7.08965727],52150,1704067243565,"book","BTC:XAUT"]
2024-01-01T00:00:43.5789492Z [532054,[8.9606,0,-1],12071,1704067243564,"book","AXSUSD"]
2024-01-01T00:00:43.5789586Z [532054,[8.9604,1,-6.8183091],12072,1704067243564,"book","AXSUSD"]
2024-01-01T00:00:43.5800999Z [132660,[0.0017236,0,-1],40506,1704067243568,"book","LTCBTC"]
2024-01-01T00:00:43.5801407Z [132660,[0.0017247,0,-1],40507,1704067243568,"book","LTCBTC"]
2024-01-01T00:00:43.5801418Z [62524,[0.00091088,0,1],40981,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801422Z [62524,[0.00091085,0,1],40982,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801427Z [62524,[0.00091063,0,1],40983,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801431Z [62524,[0.00091001,0,1],40984,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801436Z [62524,[0.00090684,0,1],40985,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801439Z [62524,[0.00090167,0,1],40986,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801443Z [62524,[0.00091315,0,-1],40987,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801447Z [62524,[0.00091323,0,-1],40988,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801780Z [62524,[0.00091345,0,-1],40989,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801785Z [132660,[0.0017233,2,-17.18216176],40508,1704067243568,"book","LTCBTC"]
2024-01-01T00:00:43.5801789Z [132660,[0.0017246,1,-4.60447182],40509,1704067243568,"book","LTCBTC"]
2024-01-01T00:00:43.5801794Z [62524,[0.00091421,0,-1],40990,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801797Z [132660,[0.003787,1,-5.544774],40510,1704067243568,"book","LTCBTC"]
2024-01-01T00:00:43.5801801Z [62524,[0.00092355,0,-1],40991,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801813Z [62524,[0.00091089,1,18.15316972],40992,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801821Z [62524,[0.00091086,1,9.03213713],40993,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801826Z [62524,[0.00091064,1,13.5482057],40994,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801862Z [62524,[0.00091008,1,22.58034284],40995,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801885Z [62524,[0.00090685,3,238.26877329],40996,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5801955Z [62524,[0.00091314,1,-8.34908525],40997,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5802021Z [62524,[0.00091324,1,-13.60002558],40998,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5802028Z [62524,[0.00091347,2,-39.34570863],40999,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5802033Z [62524,[0.00091413,1,-27.20005117],41000,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5802040Z [62524,[0.00092354,1,-83.8029886],41001,1704067243567,"book","AVAX:BTC"]
2024-01-01T00:00:43.5802117Z [81170,[0.00063339,0,1],2447,1704067243566,"book","SPELL:UST"]
2024-01-01T00:00:43.5802150Z [81170,[0.0006334,1,441690.3001815],2448,1704067243566,"book","SPELL:UST"]
2024-01-01T00:00:43.5807341Z [196524,[5956700,0,1],52151,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807378Z [196524,[5956500,0,1],52152,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807385Z [196524,[5956200,0,1],52153,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807391Z [196524,[5955600,0,1],52154,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807397Z [196524,[5955100,0,1],52155,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807403Z [196524,[5954000,0,1],52156,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807409Z [196524,[5952800,0,1],52157,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807416Z [196524,[5951700,0,1],52158,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807797Z [196524,[5950200,0,1],52159,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807809Z [196524,[5950000,0,1],52160,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807815Z [196524,[5976200,0,-1],52161,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5807819Z [196524,[5976400,0,-1],52162,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5809837Z [196524,[5976700,0,-1],52163,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810845Z [196524,[5977300,0,-1],52164,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810860Z [196524,[5977900,0,-1],52165,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810868Z [196524,[5979000,0,-1],52166,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810875Z [196524,[5980100,0,-1],52167,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810881Z [196524,[5982700,0,-1],52168,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810887Z [196524,[5985000,0,-1],52169,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810894Z [196524,[5997600,0,-1],52170,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810900Z [196524,[6002700,0,-1],52171,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810907Z [196524,[5956600,1,0.01979386],52172,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810916Z [196524,[5956400,1,0.0296908],52173,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810922Z [196524,[5956300,1,0.03958773],52174,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810928Z [196524,[5956100,1,0.04948467],52175,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810933Z [196524,[5955500,1,0.074227],52176,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810939Z [196524,[5955000,1,0.14613442],52177,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810944Z [196524,[5953900,1,0.11134051],52178,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810950Z [196524,[5952700,1,0.17860874],52179,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810957Z [196524,[5951600,1,0.19484589],52180,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810964Z [196524,[5950100,1,0.21108305],52181,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810970Z [196524,[5942100,2,0.48493663],52182,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810977Z [196524,[5976100,1,-0.01985412],52183,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810983Z [196524,[5976300,1,-0.02978118],52184,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810989Z [196524,[5976500,1,-0.03970824],52185,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5810995Z [196524,[5976600,1,-0.0496353],52186,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811001Z [196524,[5977200,1,-0.07445295],52187,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811008Z [196524,[5977800,1,-0.11167942],52188,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811014Z [196524,[5978900,1,-0.16286583],52189,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811020Z [196524,[5980000,1,-0.17915241],52190,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811025Z [196524,[5982600,1,-0.21172558],52191,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811031Z [196524,[5984500,1,-0.22801216],52192,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811037Z [196524,[6002500,2,-0.63081134],52193,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811045Z [196524,[6016800,1,-0.60981655],52194,1704067243567,"book","BTCJPY"]
2024-01-01T00:00:43.5811115Z [242065,[1.0946,0,1],14174,1704067243567,"book","EUTUST"]
2024-01-01T00:00:43.5811128Z [242065,[1.0945,0,1],14175,1704067243567,"book","EUTUST"]
2024-01-01T00:00:43.5811137Z [242065,[1.0948,2,745.93076622],14176,1704067243567,"book","EUTUST"]
2024-01-01T00:00:43.5811145Z [242065,[1.0947,1,958.95894793],14177,1704067243567,"book","EUTUST"]
2024-01-01T00:00:43.5811244Z [73436,[0.77402,0,1],2342,1704067243571,"book","SUIUST"]
2024-01-01T00:00:43.5811250Z [73436,[0.77413,1,2140.49354747],2343,1704067243571,"book","SUIUST"]
2024-01-01T00:00:43.5843346Z [129092,[16.885,1,209.90950575],21033,1704067243572,"book","UST:MXNT"]
2024-01-01T00:00:43.5843370Z [129092,[16.884,1,5.86353597],21034,1704067243572,"book","UST:MXNT"]
2024-01-01T00:00:43.5850272Z [87940,[0.30044,0,-1],13677,1704067243573,"book","LRCUSD"]
2024-01-01T00:00:43.5850278Z [87940,[0.30042,1,-13408.17332736],13678,1704067243573,"book","LRCUSD"]
2024-01-01T00:00:43.5862778Z [132987,[8.2089,0,1],3920,1704067243577,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.5862789Z [132987,[8.2249,0,-1],3921,1704067243577,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.5862795Z [132987,[8.2091,1,8303.44615332],3922,1704067243577,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.5862800Z [132987,[8.2248,1,-9026.3542511],3923,1704067243577,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.5893714Z [74183,[0.059901,1,239.93613445],4756,1704067243579,"book","QRDO:UST"]
2024-01-01T00:00:43.5896485Z [102292,[0.0099168,0,1],5622,1704067243575,"book","SHFT:USD"]
2024-01-01T00:00:43.5896523Z [102292,[0.009917,1,2683.41236956],5623,1704067243575,"book","SHFT:USD"]
2024-01-01T00:00:43.5928309Z [73432,[0.77215,0,1],2344,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928341Z [73432,[0.76711,0,1],2345,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928346Z [73432,[0.76337,0,1],2346,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928357Z [73432,[0.77985,0,-1],2347,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928421Z [73432,[0.78439,0,-1],2348,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928667Z [73432,[0.78894,0,-1],2349,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5928687Z [73432,[0.77582,1,617.98277],2350,1704067243582,"book","SUIUSD"]
2024-01-01T00:00:43.5945133Z [74745,[165.14,0,1],24305,1704067243580,"book","XMRUSD"]
2024-01-01T00:00:43.5945137Z [74745,[165.12,1,30.72058102],24306,1704067243580,"book","XMRUSD"]
2024-01-01T00:00:43.5950331Z [155180,[3.3235,1,-506.5991437],12992,1704067243582,"book","ETHW:UST"]
2024-01-01T00:00:43.5950351Z [155180,[3.324,1,-225.04705883],12993,1704067243582,"book","ETHW:UST"]
2024-01-01T00:00:43.5955776Z [112285,[13.376,0,-1],18806,1704067243585,"book","ICPUST"]
2024-01-01T00:00:43.5955861Z [112285,[13.394,0,-1],18807,1704067243585,"book","ICPUST"]
2024-01-01T00:00:43.5955946Z [112285,[13.395,1,-4.97120678],18808,1704067243585,"book","ICPUST"]
2024-01-01T00:00:43.5955962Z [229233,[0.089527,0,1],57219,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5955967Z [229233,[0.089604,0,-1],57220,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957206Z [229233,[0.089818,0,-1],57221,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957225Z [229233,[0.089864,0,-1],57222,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957228Z [229233,[0.090138,0,-1],57223,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957234Z [229233,[0.090268,0,-1],57224,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957482Z [229233,[0.089512,1,55950],57225,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957506Z [229233,[0.089602,1,-3000],57226,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957513Z [229233,[0.089819,1,-4886.7887456],57227,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957519Z [229233,[0.089865,1,-5864.14649472],57228,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957525Z [229233,[0.090137,2,-23465.55144084],57229,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5957530Z [229233,[0.090267,1,-19554.6262007],57230,1704067243586,"book","DOGE:UST"]
2024-01-01T00:00:43.5971772Z [69976,[0.63597,0,-1],4342,1704067243585,"book","SEIUSD"]
2024-01-01T00:00:43.5971776Z [69976,[0.63579,1,-244.29349118],4343,1704067243585,"book","SEIUSD"]
2024-01-01T00:00:43.5976284Z [255015,[260.35,0,-1],14178,1704067243580,"book","BCHN:USD"]
2024-01-01T00:00:43.5976314Z [255015,[260.36,0,-1],14179,1704067243580,"book","BCHN:USD"]
2024-01-01T00:00:43.5976320Z [255015,[260.33,1,-23.2],14180,1704067243580,"book","BCHN:USD"]
2024-01-01T00:00:43.5976326Z [255015,[260.34,1,-15.4214022],14181,1704067243580,"book","BCHN:USD"]
2024-01-01T00:00:43.5982494Z [227473,[1.0083,0,1],20554,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5982513Z [227473,[1.0144,0,-1],20555,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5982784Z [227473,[1.009,1,2983],20556,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5982864Z [227473,[1.0057,2,215.56665348],20557,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5982870Z [227473,[0.57184,1,88],20558,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5982876Z [227473,[1.0145,1,-400],20559,1704067243587,"book","XTZUSD"]
2024-01-01T00:00:43.5993505Z [74168,[0.0065594,0,-1],4760,1704067243589,"book","JASMY:UST"]
2024-01-01T00:00:43.5993509Z [74168,[0.006559,1,-87758],4761,1704067243589,"book","JASMY:UST"]
2024-01-01T00:00:43.5998792Z [161248,[0.00075215,0,-1],7818,1704067243589,"book","DSHBTC"]
2024-01-01T00:00:43.5998996Z [161248,[0.00074942,2,159.83249046],7819,1704067243589,"book","DSHBTC"]
2024-01-01T00:00:43.5999003Z [161248,[0.0007494,1,4],7820,1704067243589,"book","DSHBTC"]
2024-01-01T00:00:43.5999012Z [161248,[0.00075212,1,-12.73008149],7821,1704067243589,"book","DSHBTC"]
2024-01-01T00:00:43.6000059Z [75231,[0.18498,0,1],6825,1704067243587,"book","DUSK:USD"]
2024-01-01T00:00:43.6009368Z [67526,[0.089615,0,1],4760,1704067243591,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.6009373Z [67526,[0.089617,1,889228.23122201],4761,1704067243591,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.6009642Z [87944,[2.6771,0,1],13679,1704067243588,"book","WAVES:USD"]
2024-01-01T00:00:43.6022068Z [532076,[0.18407,1,1138.97640392],12073,1704067243588,"book","GRTUSD"]
2024-01-01T00:00:43.6030088Z [74755,[2062.2,0,1],24307,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6030315Z [74755,[2065.6,0,-1],24308,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6030333Z [74755,[2068.9,0,-1],24309,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6030342Z [74755,[2062.3,1,36.3559808],24310,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6030346Z [74755,[2065.5,1,-6.05993747],24311,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6030351Z [74755,[2068.8,1,-17.43800796],24312,1704067243587,"book","XAUT:USD"]
2024-01-01T00:00:43.6041116Z [163842,[1.5599,0,1],9980,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6041216Z [163842,[1.5593,0,1],9981,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6041225Z [163842,[1.5587,0,1],9982,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6041231Z [163842,[1.5582,0,1],9983,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6041480Z [163842,[1.5577,0,1],9984,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6046888Z [163842,[1.5574,0,1],9985,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6046975Z [163842,[1.5549,0,1],9986,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6046984Z [163842,[1.572,0,-1],9987,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6046991Z [163842,[1.56,1,27.97622611],9988,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6046997Z [163842,[1.5594,1,55.95245223],9989,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047003Z [163842,[1.559,1,83.99273134],9990,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047010Z [163842,[1.5588,1,4.48574173],9991,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047015Z [163842,[1.5585,1,111.99030845],9992,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047022Z [163842,[1.558,1,139.98788557],9993,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047027Z [163842,[1.5575,1,179.95093631],9994,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047035Z [163842,[1.5572,2,1366.63568572],9995,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047041Z [163842,[1.5562,1,1613.25495107],9996,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047047Z [163842,[1.555,1,906.79354418],9997,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047055Z [163842,[1.5437,1,2640.39121712],9998,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6047061Z [163842,[1.5718,1,-628.256963],9999,1704067243590,"book","ARBUST"]
2024-01-01T00:00:43.6090334Z [120807,[0.31349,0,-1],26031,1704067243599,"book","IOTUSD"]
2024-01-01T00:00:43.6090358Z [120807,[0.42286,1,-60],26032,1704067243599,"book","IOTUSD"]
2024-01-01T00:00:43.6104925Z [74739,[1.0137,0,-1],24316,1704067243596,"book","XTZUST"]
2024-01-01T00:00:43.6104957Z [74739,[1.0138,1,-338.44692745],24317,1704067243596,"book","XTZUST"]
2024-01-01T00:00:43.6119723Z [69993,[0.00000401,0,1],4344,1704067243601,"book","BORG:BTC"]
2024-01-01T00:00:43.6119754Z [69993,[0.00000406,1,12520.46045101],4345,1704067243601,"book","BORG:BTC"]
2024-01-01T00:00:43.6129210Z [62379,[321150,0,1],46907,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129216Z [62379,[321110,0,1],46908,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129222Z [62379,[321060,0,1],46909,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129228Z [62379,[321000,0,1],46910,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129232Z [62379,[320940,0,1],46911,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129239Z [62379,[320850,0,1],46912,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129246Z [62379,[320500,0,1],46913,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129581Z [62379,[322720,0,-1],46914,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129602Z [62379,[321140,1,0.29003821],46915,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129607Z [62379,[321130,1,0.43504163],46916,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129613Z [62379,[321120,2,1.3051249],46917,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129617Z [62379,[321050,1,2.14122055],46918,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129621Z [62379,[320990,1,1.63140613],46919,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129625Z [62379,[320930,1,2.61678808],46920,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129629Z [62379,[320870,1,2.8546779],46921,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129633Z [62379,[320550,1,3.56835827],46922,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6129637Z [62379,[322740,1,-2.38162325],46923,1704067243601,"book","ETHJPY"]
2024-01-01T00:00:43.6176362Z [555891,[18.812,1,-190.26132561],4899,1704067243604,"book","EUT:MXNT"]
2024-01-01T00:00:43.6176502Z [555891,[18.813,1,-5.4635427],4900,1704067243604,"book","EUT:MXNT"]
2024-01-01T00:00:43.6182821Z [227451,[0.00001035,3,130355966.24655661],20566,1704067243606,"book","SHIB:USD"]
2024-01-01T00:00:43.6185415Z [67546,[0.59393,0,1],4762,1704067243608,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.6185440Z [67546,[0.59423,1,87522.19054267],4763,1704067243608,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.6185445Z [67546,[0.59365,1,97629.75212076],4764,1704067243608,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.6185449Z [67546,[0.57643,1,83338.05120706],4765,1704067243608,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:43.6194299Z [62513,[0.84476,0,1],41021,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194544Z [62513,[0.84442,0,1],41022,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194618Z [62513,[0.84387,0,1],41023,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194624Z [62513,[0.84364,0,1],41024,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194630Z [62513,[0.84477,3,2075.04917526],41025,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194636Z [62513,[0.84388,1,5929],41026,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6194648Z [62513,[0.84374,1,5950.86188676],41027,1704067243607,"book","EOSUST"]
2024-01-01T00:00:43.6197652Z [161245,[31.68,0,1],7825,1704067243610,"book","DSHUSD"]
2024-01-01T00:00:43.6197760Z [161245,[56.56,0,-1],7826,1704067243610,"book","DSHUSD"]
2024-01-01T00:00:43.6197779Z [161245,[31.681,1,37.87130861],7827,1704067243610,"book","DSHUSD"]
2024-01-01T00:00:43.6197787Z [161245,[31.792,1,-2],7828,1704067243610,"book","DSHUSD"]
2024-01-01T00:00:43.6201427Z [62509,[0.00036999,0,1],41030,1704067243609,"book","EOSETH"]
2024-01-01T00:00:43.6201549Z [62509,[0.0003701,2,977.08041781],41031,1704067243609,"book","EOSETH"]
2024-01-01T00:00:43.6217320Z [229229,[0.089527,0,1],57258,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6217340Z [229229,[0.089427,0,1],57259,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6217442Z [229229,[0.089349,0,1],57260,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6217666Z [229229,[0.089326,0,1],57261,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221413Z [229229,[0.089268,0,1],57262,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221568Z [229229,[0.089043,0,1],57263,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221573Z [229229,[0.088817,0,1],57264,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221578Z [229229,[0.00625,0,1],57265,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221582Z [229229,[0.0052,0,1],57266,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221586Z [229229,[0.089912,0,-1],57267,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221589Z [229229,[0.089956,0,-1],57268,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221593Z [229229,[0.090056,0,-1],57269,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221598Z [229229,[0.090494,0,-1],57270,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221605Z [229229,[0.090645,0,-1],57271,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221609Z [229229,[0.089617,1,1338],57272,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221612Z [229229,[0.089616,1,6000],57273,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221616Z [229229,[0.089615,1,13675],57274,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221620Z [229229,[0.089518,1,55540.33330793],57275,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221911Z [229229,[0.089428,1,9676.37712042],57276,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221915Z [229229,[0.08935,1,5920.53028653],57277,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221919Z [229229,[0.089327,1,12579.29025655],57278,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221923Z [229229,[0.08925,1,7909.92279693],57279,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221927Z [229229,[0.089044,1,10758.71884675],57280,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221931Z [229229,[0.088818,1,14456.0950187],57281,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221934Z [229229,[0.089913,1,-6839.72650709],57282,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221937Z [229229,[0.089957,1,-9771.03786728],57283,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221940Z [229229,[0.090058,1,-12702.34922746],57284,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221944Z [229229,[0.090493,1,-8678.10795543],57285,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6221948Z [229229,[0.090644,1,-12761.39188824],57286,1704067243612,"book","DOGE:USD"]
2024-01-01T00:00:43.6233519Z [62494,[0.00001481,0,-1],41032,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6233543Z [62494,[0.00001494,0,-1],41033,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6233548Z [62494,[0.00001467,1,-26794.02431223],41034,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6233680Z [62494,[0.00001469,1,-3361.96579138],41035,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6233713Z [62494,[0.0000148,2,-43292.61489819],41036,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6233750Z [62494,[0.00001493,1,-8389.02353801],41037,1704067243612,"book","XRPBTC"]
2024-01-01T00:00:43.6244164Z [132657,[72.794,0,1],40518,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244190Z [132657,[72.782,0,1],40519,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244195Z [98395,[45.199,0,-1],24417,1704067243613,"book","KSMUST"]
2024-01-01T00:00:43.6244199Z [132657,[72.989,0,-1],40520,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244205Z [98395,[45.346,0,-1],24418,1704067243613,"book","KSMUST"]
2024-01-01T00:00:43.6244209Z [98395,[45.345,1,-88.78867479],24419,1704067243613,"book","KSMUST"]
2024-01-01T00:00:43.6244215Z [132657,[73.002,0,-1],40521,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244321Z [132657,[73.026,0,-1],40522,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244495Z [132657,[72.793,1,7.20861935],40523,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244522Z [132657,[72.781,1,10.09206709],40524,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244552Z [132657,[72.988,1,-2.88263306],40525,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244577Z [132657,[73.001,2,-72.8942666],40526,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244597Z [132657,[73.025,1,-10.08921572],40527,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244847Z [132657,[73.068,1,-18.73711492],40528,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6244867Z [132657,[73.07,1,-0.29709288],40529,1704067243613,"book","LTCUSD"]
2024-01-01T00:00:43.6260131Z [120793,[0.37113,0,1],26033,1704067243615,"book","ZRXUSD"]
2024-01-01T00:00:43.6260411Z [120793,[0.37112,0,1],26034,1704067243615,"book","ZRXUSD"]
2024-01-01T00:00:43.6260425Z [120793,[0.37115,1,1214.8553024],26035,1704067243615,"book","ZRXUSD"]
2024-01-01T00:00:43.6260430Z [120793,[0.36443,1,7900],26036,1704067243615,"book","ZRXUSD"]
2024-01-01T00:00:43.6260436Z [120793,[0.36438,1,2725.64212721],26037,1704067243615,"book","ZRXUSD"]
2024-01-01T00:00:43.6274481Z [229206,[8.2187,0,-1],57287,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6274504Z [229206,[8.2214,0,-1],57288,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276170Z [229206,[8.2245,0,-1],57289,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276244Z [229206,[8.225,0,-1],57290,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276251Z [229206,[8.2193,1,-733.3],57291,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276258Z [229206,[8.2212,1,-10.66264742],57292,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276263Z [229206,[8.2243,1,-15.99397114],57293,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6276270Z [229206,[8.2248,1,-28.14952093],57294,1704067243618,"book","DOTUST"]
2024-01-01T00:00:43.6286030Z [143948,[0.8265,0,1],5114,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286077Z [143948,[0.82645,0,1],5115,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286163Z [143948,[0.82045,0,1],5116,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286199Z [143948,[0.83569,0,-1],5117,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286229Z [143948,[0.8357,0,-1],5118,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286258Z [143948,[0.83917,0,-1],5119,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286310Z [143948,[0.83918,0,-1],5120,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286321Z [143948,[0.82654,1,1350.46840184],5121,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286518Z [143948,[0.82047,1,117.11006622],5122,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286540Z [143948,[0.83565,2,-1189.77277271],5123,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6286547Z [143948,[0.83916,1,-30.84491875],5124,1704067243617,"book","LUNA2:USD"]
2024-01-01T00:00:43.6314382Z [74763,[2063.3,0,-1],24318,1704067243616,"book","XAUT:UST"]
2024-01-01T00:00:43.6314412Z [74763,[2065.1,0,-1],24319,1704067243616,"book","XAUT:UST"]
2024-01-01T00:00:43.6314419Z [74763,[2063.4,1,-9.69310416],24320,1704067243616,"book","XAUT:UST"]
2024-01-01T00:00:43.6314435Z [74763,[2065,1,-12.11864718],24321,1704067243616,"book","XAUT:UST"]
2024-01-01T00:00:43.6327499Z [39294,[0.99951,0,1],21040,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327505Z [39294,[0.99927,0,1],21041,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327513Z [39294,[0.99874,0,1],21042,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327519Z [39294,[0.99844,0,1],21043,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327526Z [39294,[0.99952,1,4900.06184225],21044,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327614Z [39294,[0.99913,1,5600.06998261],21045,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327631Z [39294,[0.99875,1,6770.22331615],21046,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6327637Z [39294,[0.99845,1,7087.37109503],21047,1704067243621,"book","USTUSD"]
2024-01-01T00:00:43.6343072Z [74735,[0.00002399,1,-43.29145714],24323,1704067243620,"book","XTZBTC"]
2024-01-01T00:00:43.6343076Z [74735,[0.000024,1,-758.15987791],24324,1704067243620,"book","XTZBTC"]
2024-01-01T00:00:43.6360931Z [74165,[0.0065729,0,-1],4762,1704067243626,"book","JASMY:USD"]
2024-01-01T00:00:43.6361081Z [74165,[0.0065417,2,102444.28598498],4763,1704067243626,"book","JASMY:USD"]
2024-01-01T00:00:43.6361154Z [74165,[0.0065728,1,-9722.16141392],4764,1704067243626,"book","JASMY:USD"]
2024-01-01T00:00:43.6365418Z [120797,[13.965,0,1],26038,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365443Z [120797,[6.0691,0,1],26039,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365448Z [120797,[14.012,0,-1],26040,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365703Z [120797,[14.021,0,-1],26041,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365733Z [120797,[14.025,0,-1],26042,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365769Z [120797,[14.036,0,-1],26043,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365867Z [120797,[13.976,1,433],26044,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365893Z [120797,[13.967,1,216.6],26045,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365899Z [120797,[13.955,1,195.56294932],26046,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365903Z [120797,[14.022,2,-32.5325465],26047,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365906Z [120797,[14.032,1,-41],26048,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6365911Z [120797,[14.033,1,-69],26049,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6366021Z [120797,[14.039,2,-373.28071063],26050,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6366026Z [120797,[46.567,1,-5.5],26051,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6366031Z [120797,[46.606,1,-0.2],26052,1704067243626,"book","NEOUSD"]
2024-01-01T00:00:43.6414051Z [69968,[3.5411,1,48.0617068],4347,1704067243631,"book","OPXUSD"]
2024-01-01T00:00:43.6423769Z [555881,[0.0063336,0,1],4907,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6423863Z [555881,[0.0070056,0,-1],4908,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424041Z [555881,[0.007049,0,-1],4909,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424070Z [555881,[0.007136,0,-1],4910,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424075Z [555881,[0.0071448,0,-1],4911,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424080Z [555881,[0.0063257,1,18012.09224125],4912,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424090Z [555881,[0.0070049,1,-286],4913,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424134Z [555881,[0.0070483,1,-487.64453205],4914,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424142Z [555881,[0.0071352,1,-731.46679808],4915,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6424213Z [555881,[0.0071447,1,-16710.23797804],4916,1704067243628,"book","VRAUSD"]
2024-01-01T00:00:43.6439261Z [62391,[2061.7,0,1],46924,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439389Z [62391,[2059.8,0,1],46925,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439400Z [62391,[2057.7,0,1],46926,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439405Z [71232,[0.99977,0,-1],9480,1704067243634,"book","TSDUSD"]
2024-01-01T00:00:43.6439410Z [62391,[2056.3,0,1],46927,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439415Z [71232,[0.99989,0,-1],9481,1704067243634,"book","TSDUSD"]
2024-01-01T00:00:43.6439420Z [62391,[2054.3,0,1],46928,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439425Z [71232,[0.99983,1,-43.77323509],9482,1704067243634,"book","TSDUSD"]
2024-01-01T00:00:43.6439429Z [62391,[2065.7,1,0.00612683],46929,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439434Z [71232,[0.99995,1,-87.54556675],9483,1704067243634,"book","TSDUSD"]
2024-01-01T00:00:43.6439438Z [62391,[2065.6,2,0.04595125],46930,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439444Z [62391,[2065.5,1,0.06126834],46931,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439448Z [62391,[2065.4,2,0.24507337],46932,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439545Z [62391,[2065.3,1,0.30634172],46933,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439565Z [62391,[2065.2,2,1.43980608],46934,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439572Z [62391,[2061,1,0.73642566],46935,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439578Z [62391,[2059.6,1,1.47285132],46936,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439584Z [62391,[2057.8,1,2.20927555],46937,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439591Z [62391,[2055.3,1,2.70022743],46938,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6439599Z [62391,[2054.4,1,3.19117788],46939,1704067243631,"book","ETHEUT"]
2024-01-01T00:00:43.6451573Z [74759,[0.048708,0,1],24325,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6451597Z [74759,[0.048777,0,-1],24326,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6451603Z [74759,[0.048789,0,-1],24327,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6451796Z [74759,[0.048807,0,-1],24328,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6451803Z [74759,[0.048815,0,-1],24329,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6452025Z [74759,[0.048709,1,48.44207415],24330,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6452150Z [74759,[0.048778,1,-19.31444301],24331,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6452186Z [74759,[0.04879,1,-33.80027526],24332,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6452194Z [74759,[0.048808,1,-48.28610752],24333,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6452239Z [74759,[0.048814,1,-24.24008238],24334,1704067243630,"book","XAUT:BTC"]
2024-01-01T00:00:43.6457426Z [101938,[10.619,0,-1],13342,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457443Z [101938,[10.625,0,-1],13343,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457587Z [101938,[10.645,0,-1],13344,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457646Z [101938,[10.585,1,21.85406],13345,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457652Z [101938,[10.584,2,20.05887529],13346,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457657Z [101938,[10.62,2,-57.94997647],13347,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457663Z [101938,[10.624,1,-8.24996078],13348,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6457669Z [101938,[10.681,1,-22.27245761],13349,1704067243632,"book","ATOUST"]
2024-01-01T00:00:43.6462032Z [143214,[0.00002292,6,3544.39514033],20608,1704067243634,"book","MATIC:BTC"]
2024-01-01T00:00:43.6462054Z [143214,[0.00002291,2,1435.42127301],20609,1704067243635,"book","MATIC:BTC"]
2024-01-01T00:00:43.6462063Z [143214,[0.00002297,2,-247.76098883],20610,1704067243635,"book","MATIC:BTC"]
2024-01-01T00:00:43.6462069Z [60587,[1693.8,0,1],16713,1704067243634,"book","MKRUST"]
2024-01-01T00:00:43.6462218Z [143214,[0.00002298,6,-6845.70216049],20611,1704067243635,"book","MATIC:BTC"]
2024-01-01T00:00:43.6462228Z [60587,[1684.4,0,1],16714,1704067243634,"book","MKRUST"]
2024-01-01T00:00:43.6462233Z [60587,[1696.4,1,0.26795488],16715,1704067243634,"book","MKRUST"]
2024-01-01T00:00:43.6462239Z [60587,[1679.1,2,1.69196507],16716,1704067243634,"book","MKRUST"]
2024-01-01T00:00:43.6464074Z [555907,[3.3219,0,-1],4919,1704067243632,"book","ETHW:USD"]
2024-01-01T00:00:43.6464100Z [555907,[3.3215,1,-59.20960576],4920,1704067243632,"book","ETHW:USD"]
2024-01-01T00:00:43.6469377Z [123472,[0.00000139,1,-551587064.7422767],3084,1704067243633,"book","PEPE:USD"]
2024-01-01T00:00:43.6497636Z [67534,[0.22278,0,1],4770,1704067243639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.6497642Z [67534,[0.22279,1,92097.20584196],4771,1704067243639,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.6514749Z [255003,[0.67378,0,-1],14187,1704067243637,"book","FETUSD"]
2024-01-01T00:00:43.6514770Z [255003,[0.67376,1,-731.55425948],14188,1704067243637,"book","FETUSD"]
2024-01-01T00:00:43.6515750Z [123411,[0.18006,0,1],10985,1704067243637,"book","GRTUST"]
2024-01-01T00:00:43.6515869Z [123411,[0.18368,1,5651.92182471],10986,1704067243637,"book","GRTUST"]
2024-01-01T00:00:43.6515904Z [123411,[0.18361,1,5929.30992972],10987,1704067243637,"book","GRTUST"]
2024-01-01T00:00:43.6552447Z [74742,[0.25578,0,1],24336,1704067243639,"book","BATUSD"]
2024-01-01T00:00:43.6571048Z [143936,[0.60816,0,1],5125,1704067243645,"book","STGUSD"]
2024-01-01T00:00:43.6571054Z [143936,[0.60818,1,265.81251601],5126,1704067243645,"book","STGUSD"]
2024-01-01T00:00:43.6571060Z [143936,[0.60817,1,276],5127,1704067243645,"book","STGUSD"]
2024-01-01T00:00:43.6601576Z [532066,[3.7032,0,-1],12076,1704067243646,"book","NEAR:UST"]
2024-01-01T00:00:43.6601585Z [532066,[3.7031,1,-1644.76814128],12077,1704067243646,"book","NEAR:UST"]
2024-01-01T00:00:43.6606111Z [129114,[6.9019,0,-1],21054,1704067243648,"book","FILUST"]
2024-01-01T00:00:43.6606134Z [129114,[6.9117,0,-1],21055,1704067243649,"book","FILUST"]
2024-01-01T00:00:43.6606139Z [129114,[6.9016,2,-215.44195425],21056,1704067243649,"book","FILUST"]
2024-01-01T00:00:43.6606359Z [129114,[6.9018,2,-798],21057,1704067243649,"book","FILUST"]
2024-01-01T00:00:43.6606388Z [129114,[6.9101,1,-197.2785987],21058,1704067243649,"book","FILUST"]
2024-01-01T00:00:43.6611756Z [60608,[0.87119,0,1],16721,1704067243649,"book","KAVA:UST"]
2024-01-01T00:00:43.6611763Z [60608,[0.87072,0,1],16722,1704067243649,"book","KAVA:UST"]
2024-01-01T00:00:43.6611767Z [60608,[0.87117,1,300.207269],16723,1704067243649,"book","KAVA:UST"]
2024-01-01T00:00:43.6611772Z [60608,[0.87062,1,350.24181417],16724,1704067243649,"book","KAVA:UST"]
2024-01-01T00:00:43.6622338Z [102314,[1.6237,1,-490.40665044],5625,1704067243647,"book","APEUST"]
2024-01-01T00:00:43.6622459Z [62521,[38.479,0,1],41044,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622464Z [62521,[38.455,0,1],41045,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622469Z [62521,[38.434,0,1],41046,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622474Z [62521,[38.243,0,1],41047,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622504Z [62521,[38.686,0,-1],41048,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622530Z [62521,[38.478,1,8.99644559],41049,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622603Z [62521,[38.454,1,17.99289118],41050,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622623Z [62521,[38.435,1,22.49111398],41051,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622630Z [62521,[38.244,1,65.39174178],41052,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6622638Z [62521,[38.685,1,-13.59151001],41053,1704067243650,"book","AVAX:UST"]
2024-01-01T00:00:43.6638595Z [255006,[0.67378,0,-1],14190,1704067243650,"book","FETUST"]
2024-01-01T00:00:43.6638605Z [255006,[0.67377,1,-114.18908753],14191,1704067243650,"book","FETUST"]
2024-01-01T00:00:43.6656100Z [132651,[1.1037,0,1],40544,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656107Z [132651,[1.1036,0,1],40545,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656114Z [132651,[1.1033,0,1],40546,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656118Z [132651,[1.1011,0,1],40547,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656126Z [132651,[1.1083,0,-1],40548,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656159Z [132651,[1.104,1,0.03066361],40549,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656184Z [132651,[1.1039,1,0.06132722],40550,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656191Z [132651,[1.1038,1,0.09199083],40551,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656229Z [132651,[1.1035,1,0.15331805],40552,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656237Z [132651,[1.1018,1,0.1425235],40553,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6656268Z [132651,[1.1084,1,-0.21474655],40554,1704067243654,"book","ETH:XAUT"]
2024-01-01T00:00:43.6673301Z [101956,[0.99975,0,-1],13352,1704067243655,"book","PAXUST"]
2024-01-01T00:00:43.6673323Z [101956,[0.99968,1,-524.84430265],13353,1704067243655,"book","PAXUST"]
2024-01-01T00:00:43.6686644Z [75227,[0.22284,0,1],6836,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686668Z [75227,[0.22282,0,1],6837,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686673Z [75227,[0.22278,0,1],6838,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686678Z [75227,[0.22276,0,1],6839,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686683Z [75227,[0.22267,0,1],6840,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686715Z [75227,[0.22265,0,1],6841,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686924Z [75227,[0.22241,0,1],6842,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686930Z [75227,[0.22229,0,1],6843,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6686934Z [75227,[0.22341,0,-1],6844,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687044Z [75227,[0.2236,0,-1],6845,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687078Z [75227,[0.2228,1,117.53358262],6846,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687087Z [75227,[0.22274,1,195.88930442],6847,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687092Z [75227,[0.22266,1,467.39851315],6848,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687098Z [75227,[0.22264,1,470.13433061],6849,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687103Z [75227,[0.22242,1,777.85195708],6850,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687108Z [75227,[0.22236,2,3004.56868447],6851,1704067243656,"book","ALGUST"]
2024-01-01T00:00:43.6687114Z [75227,[0.2223,1,7527.29372117],6852,1704067243657,"book","ALGUST"]
2024-01-01T00:00:43.6687125Z [75227,[0.2234,1,-399.32702531],6853,1704067243657,"book","ALGUST"]
2024-01-01T00:00:43.6687163Z [75227,[0.22358,1,-470.99612074],6854,1704067243657,"book","ALGUST"]
2024-01-01T00:00:43.6699897Z [60590,[0.82557,0,1],16728,1704067243658,"book","OMGUSD"]
2024-01-01T00:00:43.6699926Z [60590,[0.83128,0,-1],16729,1704067243658,"book","OMGUSD"]
2024-01-01T00:00:43.6699934Z [60590,[0.82697,1,200],16730,1704067243658,"book","OMGUSD"]
2024-01-01T00:00:43.6699943Z [60590,[0.83124,1,-122.15237629],16731,1704067243658,"book","OMGUSD"]
2024-01-01T00:00:43.6701957Z [120804,[13.965,0,1],26063,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702139Z [120804,[13.944,0,1],26064,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702353Z [120804,[13.931,0,1],26065,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702377Z [120804,[14.021,0,-1],26066,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702383Z [120804,[14.07,0,-1],26067,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702389Z [120804,[13.966,1,4.89107047],26068,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702397Z [120804,[13.946,1,358.31591019],26069,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702404Z [120804,[13.945,1,370.83907955],26070,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702422Z [120804,[13.938,1,16.59673],26071,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702457Z [120804,[14.022,2,-37.32187294],26072,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6702478Z [120804,[14.078,1,-125.38823693],26073,1704067243659,"book","NEOUST"]
2024-01-01T00:00:43.6714937Z [87937,[3.8533,0,1],13681,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715008Z [87937,[3.8869,0,-1],13682,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715028Z [87937,[3.8892,0,-1],13683,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715295Z [87937,[3.8534,1,83.31358642],13684,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715303Z [87937,[3.8779,1,-240],13685,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715309Z [87937,[3.8868,1,-9.56256578],13686,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6715315Z [87937,[3.8891,1,-518.19584347],13687,1704067243659,"book","SNXUST"]
2024-01-01T00:00:43.6716198Z [69972,[3.2002,0,1],4351,1704067243661,"book","OPXUST"]
2024-01-01T00:00:43.6716205Z [69972,[3.4669,1,0.88206443],4352,1704067243661,"book","OPXUST"]
2024-01-01T00:00:43.6737713Z [62517,[38.287,0,1],41060,1704067243658,"book","AVAX:USD"]
2024-01-01T00:00:43.6737765Z [62517,[38.288,1,100.85978818],41061,1704067243658,"book","AVAX:USD"]
2024-01-01T00:00:43.6756353Z [532046,[0.50146,1,115.49107326],12079,1704067243662,"book","OCEAN:USD"]
2024-01-01T00:00:43.6757047Z [62383,[1789.7,0,1],46953,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757072Z [62383,[1789.3,0,1],46954,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757145Z [62383,[1787.6,0,1],46955,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757163Z [62383,[1787,0,1],46956,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757170Z [62383,[1785.8,0,1],46957,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757179Z [62383,[1784.9,0,1],46958,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757186Z [62383,[1784.4,0,1],46959,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757193Z [62383,[1782.5,0,1],46960,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757209Z [62383,[1802.9,0,-1],46961,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757237Z [62383,[1791.5,1,4.41235879],46962,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757262Z [62383,[1790.9,2,0.73591691],46963,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757297Z [62383,[1790.5,1,0.40476386],46964,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757308Z [62383,[1790.4,1,2.17325465],46965,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757336Z [62383,[1789.8,1,2.65454339],46966,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757360Z [62383,[1789.4,1,2.89586551],46967,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757388Z [62383,[1787.7,1,4.83279061],46968,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757414Z [62383,[1787.1,1,6.2826278],46969,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757448Z [62383,[1786.7,1,7.73246498],46970,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757460Z [62383,[1786.6,1,3.86115402],46971,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757497Z [62383,[1786,1,9.66558124],46972,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757507Z [62383,[1785.9,1,4.34379827],46973,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757545Z [62383,[1785.1,1,4.82644252],46974,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757578Z [62383,[1785,1,12.08197656],46975,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6757985Z [62383,[1782.6,1,19.33116249],46976,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6758027Z [62383,[1803.1,1,-4.82982985],46977,1704067243658,"book","ETHGBP"]
2024-01-01T00:00:43.6758070Z [62375,[2062,0,1],46978,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758106Z [62375,[2061.5,0,1],46979,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758144Z [62375,[2060.8,0,1],46980,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758180Z [62375,[2059.8,0,1],46981,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758192Z [62375,[2072.4,0,-1],46982,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758255Z [62375,[2082.6,0,-1],46983,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758269Z [62375,[2062.2,1,2.89463465],46984,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758309Z [62375,[2061.7,1,3.13585421],46985,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758347Z [62375,[2061,1,3.37707877],46986,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758388Z [62375,[2060.1,1,3.61829332],46987,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758403Z [62375,[2059,1,4.9959],46988,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758445Z [62375,[2071.4,2,-0.73568105],46989,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758473Z [62375,[2071.5,1,-0.58854484],46990,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758519Z [62375,[2072.3,1,-2.41395345],46991,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6758694Z [62375,[6226.5,1,-0.1],46992,1704067243663,"book","ETHEUR"]
2024-01-01T00:00:43.6784877Z [25469,[9.1949,0,-1],2446,1704067243669,"book","HTXUST"]
2024-01-01T00:00:43.6807297Z [69996,[0.1673,0,1],4353,1704067243669,"book","BORG:UST"]
2024-01-01T00:00:43.6807319Z [69996,[0.18117,1,6681.02152481],4354,1704067243669,"book","BORG:UST"]
2024-01-01T00:00:43.6807326Z [69996,[0.16873,1,15948.88226001],4355,1704067243669,"book","BORG:UST"]
2024-01-01T00:00:43.6810369Z [78364,[0.00051837,0,1],21398,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810404Z [78364,[0.00051817,0,1],21399,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810550Z [78364,[0.00051978,0,-1],21400,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810865Z [78364,[0.00051999,0,-1],21401,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810875Z [78364,[0.00052017,0,-1],21402,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810882Z [78364,[0.00052036,0,-1],21403,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810890Z [78364,[0.00051833,1,33.43673769],21404,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6810899Z [78364,[0.00051813,1,44.58231692],21405,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811003Z [78364,[0.0005179,1,286.10287988],21406,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811023Z [78364,[0.00051788,1,55.72789615],21407,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811030Z [78364,[0.00051977,1,-4.46550827],21408,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811036Z [78364,[0.00051997,1,-22.32754157],21409,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811078Z [78364,[0.00052004,2,-380],21410,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811110Z [78364,[0.00052015,1,-33.49131207],21411,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6811151Z [78364,[0.00052034,1,-44.65508276],21412,1704067243669,"book","ETCBTC"]
2024-01-01T00:00:43.6813147Z [123424,[0.43937,0,1],10988,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813166Z [123424,[0.43936,0,1],10989,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813256Z [123424,[0.43923,0,1],10990,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813272Z [123424,[0.43915,0,1],10991,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813279Z [123424,[0.44214,0,-1],10992,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813283Z [123424,[0.44856,0,-1],10993,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813297Z [123424,[0.43407,1,699.49047894],10994,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813473Z [123424,[0.44918,1,-170.50670306],10995,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6813481Z [123424,[100000,1,-0.6],10996,1704067243667,"book","1INCH:USD"]
2024-01-01T00:00:43.6831636Z [229222,[0.00001417,0,-1],57327,1704067243673,"book","ADABTC"]
2024-01-01T00:00:43.6831649Z [229222,[0.00001401,4,32201.83989193],57328,1704067243673,"book","ADABTC"]
2024-01-01T00:00:43.6831655Z [229222,[0.000014,2,17246.07725794],57329,1704067243673,"book","ADABTC"]
2024-01-01T00:00:43.6831660Z [229222,[0.00001416,2,-35570.31145615],57330,1704067243673,"book","ADABTC"]
2024-01-01T00:00:43.6831666Z [229222,[0.00004869,1,-354.84425],57331,1704067243673,"book","ADABTC"]
2024-01-01T00:00:43.6851227Z [227459,[7.0945,0,1],20567,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6851252Z [227459,[7.2565,0,-1],20568,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6851257Z [227459,[7.2677,0,-1],20569,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6851267Z [227459,[7.0997,1,290.70665003],20570,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6851507Z [227459,[7.2564,1,-43.17638591],20571,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6851623Z [227459,[7.2676,1,-36.46637605],20572,1704067243674,"book","UNIUST"]
2024-01-01T00:00:43.6879414Z [74748,[0.0039178,0,-1],24347,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6879527Z [74748,[0.03,0,-1],24348,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6879534Z [74748,[0.0039074,1,1.32126474],24349,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6879540Z [74748,[0.0039007,1,19.13786455],24350,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6879545Z [74748,[0.003916,1,-5.28283018],24351,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6879552Z [74748,[0.003918,2,-30.78601793],24352,1704067243673,"book","XMRBTC"]
2024-01-01T00:00:43.6890980Z [532070,[1.1081,0,-1],12080,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6891059Z [532070,[1.1083,0,-1],12081,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6891066Z [532070,[1.1089,0,-1],12082,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6891072Z [532070,[1.1082,2,-3998.06908637],12083,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6891078Z [532070,[1.1088,1,-6269.99947515],12084,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6891083Z [532070,[1.109,1,-7442.96318512],12085,1704067243673,"book","EURUST"]
2024-01-01T00:00:43.6899604Z [62369,[2282.7,0,1],47034,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899635Z [62369,[2282.3,0,1],47035,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899641Z [62369,[2282,0,1],47036,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899648Z [62369,[2281.4,0,1],47037,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899767Z [62369,[2280.7,0,1],47038,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899792Z [62369,[2275.1,0,1],47039,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899800Z [62369,[2285,0,-1],47040,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899807Z [62369,[2286.5,0,-1],47041,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899814Z [62369,[2287.3,0,-1],47042,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899820Z [62369,[2289.9,0,-1],47043,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899826Z [62369,[2295.1,0,-1],47044,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899832Z [62369,[2387.8,0,-1],47045,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899840Z [62369,[2283.4,1,0.45910719],47046,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899846Z [62369,[2283.3,1,0.68866079],47047,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899863Z [62369,[2283.2,1,0.91813882],47048,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899880Z [62369,[2283.1,1,1.14767353],47049,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899925Z [62369,[2283,2,2.26877369],47050,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899935Z [62369,[2282.9,2,32.62720823],47051,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899941Z [62369,[2282.6,1,1.60687518],47052,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899947Z [78361,[0.10858,0,-1],21414,1704067243678,"book","TRXUST"]
2024-01-01T00:00:43.6899953Z [62369,[2282.5,2,10.59],47053,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899976Z [62369,[2282.4,1,1.89812131],47054,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6899981Z [78361,[0.10854,1,-4010.50094374],21415,1704067243678,"book","TRXUST"]
2024-01-01T00:00:43.6900000Z [62369,[2282.2,2,60.87774557],47055,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6900319Z [62369,[2281.6,2,3.11466045],47056,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6900893Z [62369,[2280.9,3,4.51541553],47057,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6900939Z [62369,[2279.2,1,4.9351154],47058,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6900951Z [62369,[2279,1,0.326368],47059,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6900958Z [62369,[2275.2,1,4.57173074],47060,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901051Z [62369,[2285.1,1,-0.68667628],47061,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901067Z [62369,[2285.2,1,-0.9156772],47062,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901124Z [62369,[2285.3,1,-1.14455271],47063,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901137Z [62369,[2285.5,2,-4.37841355],47064,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901144Z [62369,[2285.8,4,-22.05972115],47065,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901182Z [62369,[2285.9,2,-2.64061511],47066,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901195Z [62369,[2286,2,-2.52332828],47067,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901284Z [62369,[2286.2,1,-2.2795501],47068,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901304Z [62369,[2286.6,2,-31.4994854],47069,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901311Z [62369,[2286.8,1,-2.65947512],47070,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901316Z [62369,[2287.4,3,-64.20274047],47071,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901321Z [62369,[2288.1,1,-0.326368],47072,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901327Z [62369,[2288.3,2,-6.44361899],47073,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901333Z [62369,[2289,1,-0.23976731],47074,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901382Z [62369,[2289.2,1,-4.93902523],47075,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901393Z [62369,[2290.2,1,-5.69887855],47076,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901400Z [62369,[2293,1,-3.02277285],47077,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901407Z [62369,[2293.1,1,-30],47078,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6901445Z [62369,[2295.3,2,-7.13038251],47079,1704067243677,"book","ETHUSD"]
2024-01-01T00:00:43.6907228Z [18552,[0.17934,0,1],4358,1704067243680,"book","BORG:USD"]
2024-01-01T00:00:43.6907362Z [18552,[0.16701,0,1],4359,1704067243680,"book","BORG:USD"]
2024-01-01T00:00:43.6907369Z [18552,[0.16996,1,14927.3133154],4360,1704067243680,"book","BORG:USD"]
2024-01-01T00:00:43.6917263Z [112293,[0.030223,0,1],18811,1704067243682,"book","GALA:UST"]
2024-01-01T00:00:43.6917296Z [112293,[0.030505,0,-1],18812,1704067243682,"book","GALA:UST"]
2024-01-01T00:00:43.6917304Z [112293,[0.030249,1,16472.3320158],18813,1704067243682,"book","GALA:UST"]
2024-01-01T00:00:43.6917316Z [112293,[0.030238,1,161148.38719408],18814,1704067243682,"book","GALA:UST"]
2024-01-01T00:00:43.6917402Z [112293,[0.030504,1,-11533.10339612],18815,1704067243682,"book","GALA:UST"]
2024-01-01T00:00:43.6939830Z [101927,[1.2448,0,1],13355,1704067243681,"book","THETA:UST"]
2024-01-01T00:00:43.6939839Z [101927,[1.245,1,662.77147441],13356,1704067243681,"book","THETA:UST"]
2024-01-01T00:00:43.6942165Z [229226,[0.59327,0,1],57367,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942287Z [229226,[0.59281,0,1],57368,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942292Z [229226,[0.59042,0,1],57369,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942296Z [229226,[0.58943,0,1],57370,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942421Z [229226,[0.58815,0,1],57371,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942440Z [229226,[0.5854,0,1],57372,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942446Z [229226,[0.59419,0,-1],57373,1704067243684,"book","ADAUST"]
2024-01-01T00:00:43.6942451Z [229226,[0.59452,0,-1],57374,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6942456Z [229226,[0.59454,0,-1],57375,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6942460Z [229226,[0.59461,0,-1],57376,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6942465Z [229226,[0.59467,0,-1],57377,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6942470Z [229226,[0.59471,0,-1],57378,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6946816Z [229226,[0.59474,0,-1],57379,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6946837Z [229226,[0.59477,0,-1],57380,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6946845Z [229226,[0.5949,0,-1],57381,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947108Z [229226,[0.595,0,-1],57382,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947450Z [229226,[0.59706,0,-1],57383,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947472Z [229226,[0.59818,0,-1],57384,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947476Z [229226,[0.59963,0,-1],57385,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947481Z [229226,[0.60116,0,-1],57386,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947485Z [229226,[0.60341,0,-1],57387,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947490Z [229226,[0.59329,1,20],57388,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947495Z [229226,[0.59328,1,600],57389,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947499Z [229226,[0.59326,1,1141.57199353],57390,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947506Z [229226,[0.59316,1,1357.80434416],57391,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947509Z [229226,[0.59285,1,8415.40636802],57392,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947524Z [229226,[0.59043,1,5942.09219961],57393,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947536Z [229226,[0.58944,1,6799.19505061],57394,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947544Z [229226,[0.58816,1,9135.52654218],57395,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947548Z [229226,[0.58541,1,12352.70669166],57396,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947552Z [229226,[0.59416,1,-600],57397,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947581Z [229226,[0.59451,1,-10128],57398,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947612Z [229226,[0.59453,1,-1254.24257566],57399,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947718Z [229226,[0.5946,1,-2508.48515132],57400,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947743Z [229226,[0.59466,1,-3762.72772699],57401,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947749Z [229226,[0.59473,1,-5016.97030265],57402,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947755Z [229226,[0.59478,1,-5104.97370208],57403,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947772Z [229226,[0.59489,1,-7525.45545398],57404,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947808Z [229226,[0.59499,1,-8779.69802965],57405,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947838Z [229226,[0.59512,1,-10033.94060531],57406,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947870Z [229226,[0.59513,1,-5217.71900661],57407,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947894Z [229226,[0.59704,1,-18553.0693758],57408,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6947927Z [229226,[0.59817,1,-18956.94811445],57409,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6948091Z [229226,[0.59948,1,-20131.43342453],57410,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6948102Z [229226,[0.60115,1,-21152.55372113],57411,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6948110Z [229226,[0.6034,1,-21287.56505092],57412,1704067243685,"book","ADAUST"]
2024-01-01T00:00:43.6948203Z [555884,[0.0064931,0,1],4927,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948220Z [555884,[0.0063286,0,1],4928,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948229Z [555884,[0.0069995,0,-1],4929,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948235Z [555884,[0.0070429,0,-1],4930,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948246Z [555884,[0.0071297,0,-1],4931,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948257Z [555884,[0.0071387,0,-1],4932,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948265Z [555884,[0.0064942,1,12015.73467273],4933,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948273Z [555884,[0.0063205,1,18023.6020091],4934,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948308Z [555884,[0.0069988,1,-286],4935,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948316Z [555884,[0.0070422,1,-488.43605131],4936,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948382Z [555884,[0.007129,1,-732.65407697],4937,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.6948399Z [555884,[0.0071386,1,-11589.44051124],4938,1704067243681,"book","VRAUST"]
2024-01-01T00:00:43.7000066Z [101934,[0.00025101,0,-1],13357,1704067243686,"book","ATOBTC"]
2024-01-01T00:00:43.7000149Z [101934,[0.0002511,0,-1],13358,1704067243686,"book","ATOBTC"]
2024-01-01T00:00:43.7000326Z [101934,[0.00025099,1,-41.19455107],13359,1704067243686,"book","ATOBTC"]
2024-01-01T00:00:43.7000366Z [101934,[0.000251,2,-6.52100455],13360,1704067243686,"book","ATOBTC"]
2024-01-01T00:00:43.7000398Z [101934,[0.00025109,1,-4.95140106],13361,1704067243686,"book","ATOBTC"]
2024-01-01T00:00:43.7001882Z [112289,[0.030325,0,1],18819,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7001904Z [112289,[0.030258,0,1],18820,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7001909Z [112289,[0.03024,0,1],18821,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7002233Z [112289,[0.030513,0,-1],18822,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7002305Z [112289,[0.030329,1,37418],18823,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7002338Z [112289,[0.030259,1,65946.53497863],18824,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7002460Z [112289,[0.030247,1,165932.62072522],18825,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7002488Z [112289,[0.030521,1,-11532.99988077],18826,1704067243690,"book","GALA:USD"]
2024-01-01T00:00:43.7024999Z [163841,[1.5692,0,-1],10000,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025125Z [163841,[1.5694,0,-1],10001,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025131Z [163841,[1.5595,1,533.28190876],10002,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025138Z [163841,[1.5592,1,237.37845],10003,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025144Z [163841,[1.5688,1,-448.07000573],10004,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025150Z [163841,[1.5691,1,-168.04169334],10005,1704067243688,"book","ARBUSD"]
2024-01-01T00:00:43.7025308Z [196518,[42324,0,1],52274,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025558Z [196518,[42314,0,1],52275,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025576Z [196518,[42298,0,1],52276,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025583Z [196518,[42291,0,1],52277,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025589Z [196518,[42269,0,1],52278,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025666Z [196518,[42233,0,1],52279,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025786Z [196518,[42225,0,1],52280,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025795Z [196518,[42413,0,-1],52281,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025803Z [196518,[42420,0,-1],52282,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025811Z [196518,[42426,0,-1],52283,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025819Z [196518,[42333,1,0.005472],52284,1704067243688,"book","BTCUSD"]
2024-01-01T00:00:43.7025824Z [196518,[42332,3,0.1616],52285,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7025853Z [196518,[42323,1,0.08439737],52286,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026029Z [196518,[42322,2,0.41252983],52287,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026036Z [196518,[42308,1,0.18162],52288,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026041Z [196518,[42305,1,0.19003742],52289,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026046Z [196518,[42303,1,0.00552],52290,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026049Z [196518,[42297,2,0.30792506],52291,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026053Z [196518,[42266,1,0.00552],52292,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026057Z [196518,[42265,2,0.42523791],52293,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026084Z [196518,[42246,1,0.41597021],52294,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026118Z [196518,[42245,2,0.46576748],52295,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026147Z [196518,[42229,2,0.89514983],52296,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026182Z [196518,[42226,3,0.49152916],52297,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026215Z [196518,[41732,1,0.04],52298,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026314Z [196518,[41731,1,0.00344694],52299,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026452Z [196518,[41730,1,17.6982386],52300,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026482Z [196518,[42350,4,-0.236],52301,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026490Z [196518,[42365,1,-0.14117451],52302,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026499Z [196518,[42366,4,-0.9617],52303,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026507Z [196518,[42368,2,-0.18774],52304,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026515Z [196518,[42369,2,-0.19550942],52305,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026521Z [196518,[42370,1,-0.0015],52306,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026529Z [196518,[42373,4,-1.31611319],52307,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026582Z [196518,[42374,1,-0.0261],52308,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026591Z [196518,[42408,2,-0.363156],52309,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026614Z [196518,[42421,2,-0.68427569],52310,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026654Z [196518,[42429,1,-0.00036],52311,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7026768Z [196518,[43270,1,-0.0002518],52312,1704067243689,"book","BTCUSD"]
2024-01-01T00:00:43.7027080Z [155209,[38222,0,1],52313,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7027092Z [155209,[38395,0,-1],52314,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7027101Z [155209,[38426,0,-1],52315,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7027127Z [155209,[38221,1,0.19476265],52316,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7027134Z [155209,[38394,1,-0.11161074],52317,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7027162Z [155209,[38425,1,-0.21159537],52318,1704067243689,"book","BTCEUR"]
2024-01-01T00:00:43.7032913Z [196534,[302640,0,1],52323,1704067243689,"book","BTC:CNHT"]
2024-01-01T00:00:43.7032933Z [196534,[302400,0,1],52324,1704067243689,"book","BTC:CNHT"]
2024-01-01T00:00:43.7032938Z [196534,[302710,3,0.0002661],52325,1704067243689,"book","BTC:CNHT"]
2024-01-01T00:00:43.7033090Z [196534,[302470,1,0.016488],52326,1704067243689,"book","BTC:CNHT"]
2024-01-01T00:00:43.7055684Z [129102,[109.33,0,-1],21064,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7055717Z [129102,[109.36,0,-1],21065,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7055723Z [129102,[109.42,0,-1],21066,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7055885Z [129102,[109.47,0,-1],21067,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7055895Z [129102,[109.29,1,-156.5],21068,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7056096Z [129102,[109.3,2,-6.70783331],21069,1704067243693,"book","AAVE:USD"]
2024-01-01T00:00:43.7056119Z [129102,[109.34,1,-1.57420374],21070,1704067243694,"book","AAVE:USD"]
2024-01-01T00:00:43.7056123Z [129102,[109.37,1,-1.96775468],21071,1704067243694,"book","AAVE:USD"]
2024-01-01T00:00:43.7056128Z [129102,[109.44,1,-2.36130562],21072,1704067243694,"book","AAVE:USD"]
2024-01-01T00:00:43.7056132Z [129102,[109.51,1,-2.75532928],21073,1704067243694,"book","AAVE:USD"]
2024-01-01T00:00:43.7067127Z [98416,[0.0039468,0,1],24421,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067250Z [98416,[0.0039339,0,1],24422,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067259Z [98416,[0.003977,0,-1],24423,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067266Z [98416,[0.0039827,0,-1],24424,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067275Z [98416,[0.0039947,0,-1],24425,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067280Z [98416,[0.003947,1,881.66137006],24426,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067288Z [98416,[0.003934,1,3214.60026646],24427,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067295Z [98416,[0.0039767,1,-436.00949658],24428,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067302Z [98416,[0.0039824,1,-871.79695621],24429,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7067311Z [98416,[0.0039946,1,-18621.03135704],24430,1704067243695,"book","XVGUSD"]
2024-01-01T00:00:43.7087214Z [196538,[38322,0,1],52339,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087246Z [196538,[38310,0,1],52340,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087253Z [196538,[38282,0,1],52341,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087261Z [196538,[38242,0,1],52342,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087332Z [196538,[38209,0,1],52343,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087338Z [196538,[38164,0,1],52344,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087343Z [196538,[38137,0,1],52345,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087708Z [196538,[38088,0,1],52346,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087732Z [196538,[38321,1,0.00205478],52347,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087739Z [196538,[38320,1,0.00410961],52348,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087745Z [196538,[38309,1,0.0823435],52349,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087751Z [196538,[38305,1,0.0001],52350,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087757Z [196538,[38304,3,0.10302871],52351,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087763Z [196538,[38285,2,0.1862728],52352,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087769Z [196538,[38243,1,0.07448678],52353,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087775Z [196538,[38210,1,0.1241589],52354,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087783Z [196538,[38165,1,0.1820997],52355,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087789Z [196538,[38136,1,0.2152087],52356,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087795Z [196538,[38089,1,0.2483178],52357,1704067243695,"book","BTCEUT"]
2024-01-01T00:00:43.7087921Z [132664,[72.943,0,-1],40558,1704067243697,"book","LTCUST"]
2024-01-01T00:00:43.7087954Z [132664,[72.94,1,-7.20506174],40559,1704067243697,"book","LTCUST"]
2024-01-01T00:00:43.7094882Z [132675,[0.002398,0,1],40573,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7094890Z [132675,[0.0024114,0,-1],40574,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7094896Z [132675,[0.0024178,0,-1],40575,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7094904Z [132675,[0.0023988,1,50.38702693],40576,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7094912Z [132675,[0.0023778,1,1.06577088],40577,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7094916Z [132675,[0.0024115,1,-21.8808872],40578,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7095706Z [132675,[0.0024162,3,-209.53105838],40579,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7095727Z [132675,[0.0024217,2,-85.14757457],40580,1704067243698,"book","SOLBTC"]
2024-01-01T00:00:43.7098255Z [143951,[0.83869,0,-1],5130,1704067243698,"book","LUNA2:UST"]
2024-01-01T00:00:43.7098275Z [143951,[0.8374,1,-193.32629394],5131,1704067243698,"book","LUNA2:UST"]
2024-01-01T00:00:43.7098559Z [143951,[0.83741,1,-329.48504009],5132,1704067243698,"book","LUNA2:UST"]
2024-01-01T00:00:43.7102554Z [74179,[0.060484,0,1],4768,1704067243698,"book","QRDO:USD"]
2024-01-01T00:00:43.7108493Z [60616,[1.2476,0,1],16734,1704067243699,"book","THETA:USD"]
2024-01-01T00:00:43.7108499Z [60616,[1.2478,1,135.50520486],16735,1704067243699,"book","THETA:USD"]
2024-01-01T00:00:43.7108515Z [60616,[1.2477,1,464],16736,1704067243699,"book","THETA:USD"]
2024-01-01T00:00:43.7109214Z [155174,[9.3517,0,1],13000,1704067243699,"book","APTUST"]
2024-01-01T00:00:43.7109247Z [155174,[9.4261,0,-1],13001,1704067243699,"book","APTUST"]
2024-01-01T00:00:43.7109253Z [155174,[9.3516,1,93.15912136],13002,1704067243699,"book","APTUST"]
2024-01-01T00:00:43.7109332Z [155174,[9.426,1,-65.03607781],13003,1704067243699,"book","APTUST"]
2024-01-01T00:00:43.7141479Z [75221,[0.22278,0,1],6865,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141596Z [75221,[0.22277,0,1],6866,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141604Z [75221,[0.22364,0,-1],6867,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141609Z [75221,[1.75,0,-1],6868,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141615Z [75221,[0.2228,1,2000],6869,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141622Z [75221,[0.22269,1,837.2971811],6870,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141630Z [75221,[0.22268,2,1518.36800535],6871,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141635Z [75221,[0.22267,1,4054],6872,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141640Z [75221,[0.22339,1,-2000],6873,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141645Z [75221,[0.22348,1,-392.52768886],6874,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7141650Z [75221,[0.22349,1,-2520],6875,1704067243699,"book","ALGUSD"]
2024-01-01T00:00:43.7147018Z [229213,[14.925,0,1],57413,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7147146Z [229213,[14.894,0,1],57414,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7147157Z [229213,[14.937,1,336.06531851],57415,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7147165Z [229213,[14.936,1,979],57416,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7147176Z [229213,[14.926,1,40.76656991],57417,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7147181Z [229213,[14.89,2,235.99355574],57418,1704067243705,"book","LINK:USD"]
2024-01-01T00:00:43.7161053Z [69980,[0.56573,0,-1],4361,1704067243705,"book","SEIUST"]
2024-01-01T00:00:43.7161064Z [69980,[0.56572,1,-94.36280058],4362,1704067243705,"book","SEIUST"]
2024-01-01T00:00:43.7161289Z [112271,[0.0082251,0,1],18833,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161296Z [112271,[0.008223,0,1],18834,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161303Z [112271,[0.0082019,0,1],18835,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161310Z [112271,[0.0081781,0,1],18836,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161316Z [112271,[0.0081755,0,1],18837,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161321Z [112271,[0.0082706,0,-1],18838,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161336Z [112271,[0.0082252,1,216],18839,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161447Z [112271,[0.0082231,1,423.99157103],18840,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161474Z [112271,[0.008202,1,15899.68391383],18841,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161480Z [112271,[0.0081782,1,5584.78697816],18842,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161486Z [112271,[0.0081756,1,31799.36782766],18843,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7161492Z [112271,[0.0082705,1,-16025.12977962],18844,1704067243706,"book","SUNUST"]
2024-01-01T00:00:43.7171064Z [227463,[0.12842,0,1],20582,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171071Z [227463,[0.12838,0,1],20583,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171108Z [227463,[0.12896,0,-1],20584,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171136Z [227463,[0.12966,0,-1],20585,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171167Z [227463,[0.12887,1,2000],20586,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171350Z [227463,[0.12848,1,4554.60697396],20587,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171357Z [227463,[0.12843,2,53053.37487613],20588,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171365Z [227463,[0.1289,1,-2718.42479257],20589,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171373Z [227463,[0.12894,1,-5436.65024304],20590,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171379Z [227463,[0.12895,1,-4737.52125194],20591,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7171386Z [227463,[0.12904,4,-39806.47531022],20592,1704067243704,"book","XLMUSD"]
2024-01-01T00:00:43.7202476Z [98360,[0.59426,0,1],18850,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202483Z [98360,[0.59422,0,1],18851,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202487Z [98360,[0.59777,0,-1],18852,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202493Z [98360,[0.59778,0,-1],18853,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202497Z [98360,[0.59782,0,-1],18854,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202502Z [98360,[0.59839,0,-1],18855,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7202508Z [98360,[0.60691,0,-1],18856,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203613Z [98360,[0.59428,1,1782.26670288],18857,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203652Z [98360,[0.59427,2,535.75319085],18858,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203661Z [98360,[0.59424,1,485],18859,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203666Z [98360,[0.59775,1,-1802.01408807],18860,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203673Z [98360,[0.59776,1,-485],18861,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203681Z [98360,[0.59793,1,-1361.27623845],18862,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203687Z [98360,[0.59799,1,-44.0336657],18863,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203696Z [98360,[0.59837,1,-414.71902692],18864,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7203701Z [98360,[0.6069,1,-5095.20303518],18865,1704067243710,"book","SAND:USD"]
2024-01-01T00:00:43.7208778Z [98362,[0.59713,0,-1],18866,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7209035Z [98362,[0.59711,1,-1856.6816931],18867,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7209182Z [98362,[0.59712,2,-3844.44295179],18868,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7209990Z [98362,[0.59714,1,-485],18869,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7210322Z [98362,[0.59776,2,-273.65997549],18870,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7210355Z [98362,[0.59777,1,-389.14172],18871,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7210364Z [98362,[0.59998,1,-10079.0056592],18872,1704067243711,"book","SAND:UST"]
2024-01-01T00:00:43.7213271Z [60594,[0.00001961,1,-58.79940595],16737,1704067243710,"book","OMGBTC"]
2024-01-01T00:00:43.7225689Z [229216,[14.937,0,1],57419,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7225713Z [229216,[14.782,0,1],57420,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7225719Z [229216,[14.993,0,-1],57421,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7225728Z [229216,[15.087,0,-1],57422,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226080Z [229216,[15.187,0,-1],57423,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226085Z [229216,[14.94,1,52],57424,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226106Z [229216,[14.783,1,78.61926616],57425,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226226Z [229216,[14.992,1,-58.33547688],57426,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226253Z [229216,[15.086,1,-155.32174646],57427,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7226260Z [229216,[15.185,1,-670.45020782],57428,1704067243713,"book","LINK:UST"]
2024-01-01T00:00:43.7227161Z [196531,[42266,0,1],52358,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227204Z [196531,[42333,0,-1],52359,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227329Z [196531,[42380,0,-1],52360,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227479Z [196531,[42391,0,-1],52361,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227502Z [196531,[42392,0,-1],52362,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227509Z [196531,[42265,2,0.32200572],52363,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227515Z [196531,[42217,1,0.7215186],52364,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227522Z [196531,[42212,1,0.0011],52365,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227527Z [196531,[42334,1,-0.19787065],52366,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227578Z [196531,[42374,2,-1.24157066],52367,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227681Z [196531,[42385,1,-0.66781344],52368,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227704Z [196531,[45075,1,-1],52369,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7227710Z [196531,[45100,1,-0.09595],52370,1704067243709,"book","BTCUST"]
2024-01-01T00:00:43.7233838Z [132678,[0.6145,0,1],40597,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7233858Z [132678,[0.61326,0,1],40598,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7233864Z [132678,[0.61239,0,1],40599,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234294Z [132678,[0.61065,0,1],40600,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234310Z [132678,[0.60801,0,1],40601,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234316Z [132678,[0.60372,0,1],40602,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234322Z [132678,[0.61699,0,-1],40603,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234332Z [132678,[0.61706,0,-1],40604,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234338Z [132678,[0.61891,0,-1],40605,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234367Z [132678,[0.61898,0,-1],40606,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234376Z [132678,[0.61952,0,-1],40607,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234416Z [132678,[0.62133,0,-1],40608,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234430Z [132678,[0.62413,0,-1],40609,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234487Z [132678,[0.62815,0,-1],40610,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234499Z [132678,[0.70265,0,-1],40611,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234503Z [132678,[0.61504,1,3250.70654187],40612,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234584Z [132678,[0.61324,1,1752.51354016],40613,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234604Z [132678,[0.61236,1,2832.86710231],40614,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234613Z [132678,[0.61066,1,3984.10386191],40615,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234624Z [132678,[0.60802,1,5489.75660871],40616,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234635Z [132678,[0.60373,1,8337.47013148],40617,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234847Z [132678,[0.61704,1,-8176.79861823],40618,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234873Z [132678,[0.61705,1,-2687.93919694],40619,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234916Z [132678,[0.61725,1,-7236.89585777],40620,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234927Z [132678,[0.61726,1,-5239.16372147],40621,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234965Z [132678,[0.6189,1,-4184.47271628],40622,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7234993Z [132678,[0.61899,1,-21455.26771953],40623,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7235032Z [132678,[0.61951,1,-7868.09068212],40624,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7235061Z [132678,[0.62132,1,-9387.92161118],40625,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7235098Z [132678,[0.62412,1,-10549.99914706],40626,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7235242Z [132678,[0.62814,1,-13039.28667553],40627,1704067243712,"book","XRPUSD"]
2024-01-01T00:00:43.7247660Z [132983,[0.96986,0,1],3924,1704067243714,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.7247678Z [132983,[0.96982,1,80332.08208546],3925,1704067243714,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:43.7257509Z [62371,[0.053929,0,1],47106,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257514Z [62371,[0.053924,0,1],47107,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257518Z [62371,[0.053919,0,1],47108,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257525Z [62371,[0.0539,0,1],47109,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257530Z [62371,[0.053889,0,1],47110,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257607Z [62371,[0.053858,0,1],47111,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257614Z [62371,[0.053829,0,1],47112,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257619Z [62371,[0.053812,0,1],47113,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257623Z [62371,[0.053756,0,1],47114,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257676Z [62371,[0.051144,0,1],47115,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257685Z [62371,[0.053956,0,-1],47116,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257717Z [62371,[0.05398,0,-1],47117,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257752Z [62371,[0.054031,0,-1],47118,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257780Z [62371,[0.054034,0,-1],47119,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257820Z [62371,[0.054075,0,-1],47120,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257834Z [62371,[0.054102,0,-1],47121,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257866Z [62371,[0.054111,0,-1],47122,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7257894Z [62371,[0.0592,0,-1],47123,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258086Z [62371,[0.05393,1,0.3682477],47124,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258095Z [62371,[0.053928,2,1.0516465],47125,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258144Z [62371,[0.053926,1,7],47126,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258155Z [62371,[0.053921,1,0.55237566],47127,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258195Z [62371,[0.053904,2,3.31034119],47128,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258204Z [62371,[0.053897,1,0.83691152],47129,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258236Z [62371,[0.053885,1,3.27472706],47130,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258369Z [62371,[0.053882,1,1.11341156],47131,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258380Z [62371,[0.053881,1,2.72086275],47132,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258388Z [62371,[0.053861,1,3.60219976],47133,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258394Z [62371,[0.053837,1,3.92967247],47134,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258400Z [62371,[0.053783,1,1.36939171],47135,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258405Z [62371,[0.053757,1,1.66460754],47136,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258411Z [62371,[0.05397,1,-0.24518417],47137,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258416Z [62371,[0.053981,1,-1.9606097],47138,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258423Z [62371,[0.053987,2,-9.28737799],47139,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258455Z [62371,[0.054033,1,-0.23013288],47140,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258618Z [62371,[0.054035,1,-3.59303656],47141,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258629Z [62371,[0.054047,1,-6],47142,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258636Z [62371,[0.054074,1,-0.27615946],47143,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258644Z [62371,[0.054101,1,-0.46346476],47144,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7258651Z [62371,[0.054114,1,-4.574839],47145,1704067243708,"book","ETHBTC"]
2024-01-01T00:00:43.7269400Z [129110,[6.8749,0,1],21074,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7269421Z [129110,[6.8444,0,1],21075,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7269426Z [129110,[6.9126,0,-1],21076,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7269978Z [129110,[6.9163,0,-1],21077,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7269997Z [129110,[6.9956,0,-1],21078,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270004Z [129110,[6.8746,1,725.44892581],21079,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270010Z [129110,[6.8445,1,289.87888109],21080,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270015Z [129110,[6.91,3,-390.95717664],21081,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270021Z [129110,[6.9125,2,-1162.42360574],21082,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270025Z [129110,[6.9161,1,-90.19762773],21083,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7270034Z [129110,[6.9784,1,-615.8947],21084,1704067243712,"book","FILUSD"]
2024-01-01T00:00:43.7277903Z [532062,[3.6336,0,1],12093,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7277925Z [532062,[3.6845,0,-1],12094,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7277934Z [532062,[3.6999,0,-1],12095,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7277944Z [532062,[3.6337,1,78.17189674],12096,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7277952Z [532062,[3.6844,1,-160.29784709],12097,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7277959Z [532062,[3.6998,1,-1644.84098752],12098,1704067243714,"book","NEAR:USD"]
2024-01-01T00:00:43.7287992Z [229210,[0.0001939,0,1],57435,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288015Z [229210,[0.00019373,0,1],57436,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288020Z [229210,[0.00019358,0,1],57437,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288026Z [229210,[0.00019418,0,-1],57438,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288031Z [229210,[0.00019433,0,-1],57439,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288255Z [229210,[0.00019459,0,-1],57440,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288260Z [229210,[0.001149,0,-1],57441,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288265Z [229210,[0.00019391,1,21.32745299],57442,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288270Z [229210,[0.00019389,1,5.28349473],57443,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288275Z [229210,[0.00019374,1,26.41747369],57444,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288278Z [229210,[0.00019362,2,241.39806811],57445,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288282Z [229210,[0.00019359,1,772.43259559],57446,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288286Z [229210,[0.00019416,1,-243.71621068],57447,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288290Z [229210,[0.00019417,1,-10.60464926],57448,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288294Z [229210,[0.0001943,1,-26.51162316],57449,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288297Z [229210,[0.00019432,1,-487.43242137],57450,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7288300Z [229210,[0.00019452,1,-53.02324632],57451,1704067243719,"book","DOTBTC"]
2024-01-01T00:00:43.7302384Z [77284,[8127.7,0,-1],11489,1704067243718,"book","YFIUST"]
2024-01-01T00:00:43.7302573Z [77284,[8129,0,-1],11490,1704067243718,"book","YFIUST"]
2024-01-01T00:00:43.7302597Z [77284,[8099.1,1,0.11],11491,1704067243718,"book","YFIUST"]
2024-01-01T00:00:43.7302604Z [77284,[8129.1,1,-0.19425324],11492,1704067243718,"book","YFIUST"]
2024-01-01T00:00:43.7302769Z [87948,[2.6761,0,1],13690,1704067243718,"book","WAVES:UST"]
2024-01-01T00:00:43.7302808Z [87948,[2.6716,0,1],13691,1704067243718,"book","WAVES:UST"]
2024-01-01T00:00:43.7302907Z [87948,[2.6715,1,32.15130815],13692,1704067243718,"book","WAVES:UST"]
2024-01-01T00:00:43.7310623Z [102304,[0.0099169,0,1],5626,1704067243714,"book","SHFT:UST"]
2024-01-01T00:00:43.7310842Z [102304,[0.0099168,0,1],5627,1704067243714,"book","SHFT:UST"]
2024-01-01T00:00:43.7310892Z [102304,[0.0099171,1,3398.97952971],5628,1704067243714,"book","SHFT:UST"]
2024-01-01T00:00:43.7310932Z [102304,[0.009917,1,4887.96195182],5629,1704067243714,"book","SHFT:UST"]
2024-01-01T00:00:43.7323149Z [120817,[0.0267,0,-1],26088,1704067243721,"book","ZECBTC"]
2024-01-01T00:00:43.7323152Z [120817,[0.02675,0,-1],26089,1704067243721,"book","ZECBTC"]
2024-01-01T00:00:43.7323157Z [120817,[0.00063757,1,-4],26090,1704067243721,"book","ZECBTC"]
2024-01-01T00:00:43.7323161Z [120817,[0.00063759,1,-74.16990342],26091,1704067243721,"book","ZECBTC"]
2024-01-01T00:00:43.7323165Z [120817,[0.00063789,1,-148.3398142],26092,1704067243721,"book","ZECBTC"]
2024-01-01T00:00:43.7323563Z [98412,[0.47327,0,1],24436,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323581Z [98412,[0.47207,0,1],24437,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323586Z [98412,[0.47148,0,1],24438,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323590Z [98412,[0.47083,0,1],24439,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323595Z [98412,[0.46879,0,1],24440,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323598Z [98412,[0.46792,0,1],24441,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323601Z [98412,[0.46371,0,1],24442,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323607Z [98412,[0.46109,0,1],24443,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323619Z [98412,[0.4551,0,1],24444,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323684Z [98412,[0.44776,0,1],24445,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323692Z [98412,[0.47673,0,-1],24446,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323696Z [98412,[0.47724,0,-1],24447,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323701Z [98412,[0.47835,0,-1],24448,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323706Z [98412,[0.47968,0,-1],24449,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323710Z [98412,[0.48326,0,-1],24450,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323775Z [98412,[0.49119,0,-1],24451,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323780Z [98412,[0.50171,0,-1],24452,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323784Z [98412,[0.47208,1,7855.89642497],24453,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323789Z [98412,[0.47149,1,929.16784023],24454,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323793Z [98412,[0.47084,1,1318.34048722],24455,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323798Z [98412,[0.4688,1,1697.45829779],24456,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323823Z [98412,[0.46793,1,2035.63856008],24457,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323834Z [98412,[0.46372,1,2759.40045636],24458,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323864Z [98412,[0.4611,1,3105.33730675],24459,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323872Z [98412,[0.45511,1,3457.30705899],24460,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323882Z [98412,[0.44777,1,3791.17810567],24461,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323907Z [98412,[0.47672,1,-531.17874301],24462,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323915Z [98412,[0.47723,1,-872.78104137],24463,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7323935Z [98412,[0.47834,1,-1224.51839665],24464,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7324115Z [98412,[0.47966,1,-1617.52214938],24465,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7324121Z [98412,[0.48325,1,-2355.74652137],24466,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7324125Z [98412,[0.49118,1,-2740.92643245],24467,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7324130Z [98412,[0.5017,2,-6637.40199419],24468,1704067243720,"book","FTMUST"]
2024-01-01T00:00:43.7329446Z [98409,[0.47321,0,1],24488,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329466Z [98409,[0.47257,0,1],24489,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329471Z [98409,[0.47236,0,1],24490,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329476Z [98409,[0.47124,0,1],24491,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329481Z [98409,[0.47105,0,1],24492,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329639Z [98409,[0.47012,0,1],24493,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329647Z [98409,[0.4676,0,1],24494,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329783Z [98409,[0.46379,0,1],24495,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329845Z [98409,[0.45954,0,1],24496,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329871Z [98409,[0.45237,0,1],24497,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329890Z [98409,[0.4458,0,1],24498,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329897Z [98409,[0.47719,0,-1],24499,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329921Z [98409,[0.47801,0,-1],24500,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329956Z [98409,[0.47853,0,-1],24501,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329967Z [98409,[0.48157,0,-1],24502,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7329972Z [98409,[0.48471,0,-1],24503,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330006Z [98409,[0.48878,0,-1],24504,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330016Z [98409,[0.49566,0,-1],24505,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330026Z [98409,[0.50536,0,-1],24506,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330174Z [98409,[0.47309,1,1912.81675469],24507,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330184Z [98409,[0.47291,1,837.08783926],24508,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330190Z [98409,[0.4727,1,1046.35979908],24509,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330197Z [98409,[0.47125,1,1203.8072175],24510,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330205Z [98409,[0.47106,1,1651.74916595],24511,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330211Z [98409,[0.47013,1,1798.73931002],24512,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330217Z [98409,[0.46761,1,2246.71154354],24513,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330222Z [98409,[0.4638,1,2682.86399539],24514,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330228Z [98409,[0.45955,1,3160.20397265],24515,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330235Z [98409,[0.45238,1,3608.14592109],24516,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330241Z [98409,[0.44581,1,4044.32865801],24517,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330248Z [98409,[0.47718,1,-2162.25333846],24518,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330350Z [98409,[0.478,1,-2554.612715],24519,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330356Z [98409,[0.47855,1,-2406.40875693],24520,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330361Z [98409,[0.48156,1,-2798.76813348],24521,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330367Z [98409,[0.4847,1,-3202.98382667],24522,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330372Z [98409,[0.48877,1,-3565.38508334],24523,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330377Z [98409,[0.49565,1,-3958.06178815],24524,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7330382Z [98409,[0.50535,1,-4362.27748134],24525,1704067243721,"book","FTMUSD"]
2024-01-01T00:00:43.7449395Z [132671,[44,0,1],40628,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7449427Z [132671,[102.08,0,-1],40629,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7449434Z [132671,[101.05,1,43.99936821],40630,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7449440Z [132671,[101.04,3,192.48101319],40631,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7449448Z [132671,[102.1,2,-1234.7421081],40632,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7449453Z [132671,[133.36,1,-43.23175053],40633,1704067243733,"book","SOLUST"]
2024-01-01T00:00:43.7470015Z [107963,[7.2075,0,1],20600,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470020Z [107963,[7.2054,0,1],20601,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470026Z [107963,[7.2006,0,1],20602,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470065Z [107963,[7.2484,0,-1],20603,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470072Z [107963,[7.2507,0,-1],20604,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470095Z [107963,[7.2553,0,-1],20605,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470119Z [107963,[7.2081,1,24.15028876],20606,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470150Z [107963,[7.2053,1,36.22543315],20607,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470182Z [107963,[7.2026,1,48.30057753],20608,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470200Z [107963,[7.1972,1,5.15628219],20609,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470233Z [107963,[7.2483,1,-5.97936471],20610,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470243Z [107963,[7.2506,3,-86.63529325],20611,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470275Z [107963,[7.2559,1,-23.91745887],20612,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7470299Z [107963,[30.173,1,-20],20613,1704067243736,"book","UNIUSD"]
2024-01-01T00:00:43.7475802Z [254987,[0.99978,0,-1],14196,1704067243733,"book","TSDUST"]
2024-01-01T00:00:43.7475832Z [254987,[0.99984,2,-2126.47766231],14197,1704067243733,"book","TSDUST"]
2024-01-01T00:00:43.7482270Z [62506,[0.00001997,1,82.56799764],41062,1704067243737,"book","EOSBTC"]
2024-01-01T00:00:43.7482295Z [62506,[0.00001996,7,3274.44836021],41063,1704067243737,"book","EOSBTC"]
2024-01-01T00:00:43.7482299Z [62506,[0.00001994,6,11812.47484072],41064,1704067243737,"book","EOSBTC"]
2024-01-01T00:00:43.7482305Z [62506,[0.00001993,3,7198.30555443],41065,1704067243737,"book","EOSBTC"]
2024-01-01T00:00:43.7500870Z [87934,[3.8483,0,1],13694,1704067243738,"book","SNXUSD"]
2024-01-01T00:00:43.7500876Z [87934,[3.8484,1,518.20171792],13695,1704067243738,"book","SNXUSD"]
2024-01-01T00:00:43.7506918Z [112267,[0.0082194,0,1],18882,1704067243741,"book","SUNUSD"]
2024-01-01T00:00:43.7507213Z [112267,[0.0082133,0,1],18883,1704067243741,"book","SUNUSD"]
2024-01-01T00:00:43.7507218Z [112267,[0.0082664,0,-1],18884,1704067243741,"book","SUNUSD"]
2024-01-01T00:00:43.7507223Z [112267,[0.0082134,1,10598.38427159],18885,1704067243741,"book","SUNUSD"]
2024-01-01T00:00:43.7507229Z [112267,[0.0082663,1,-636.675721],18886,1704067243741,"book","SUNUSD"]
2024-01-01T00:00:43.7515544Z [120814,[26.998,0,-1],26093,1704067243741,"book","ZECUSD"]
2024-01-01T00:00:43.7515650Z [120814,[26.939,1,8.587],26094,1704067243741,"book","ZECUSD"]
2024-01-01T00:00:43.7515669Z [120814,[40.874,1,-1],26095,1704067243741,"book","ZECUSD"]
2024-01-01T00:00:43.7520391Z [120801,[0.00032995,0,1],26096,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520412Z [120801,[0.00032976,0,1],26097,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520417Z [120801,[0.00032958,0,1],26098,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520636Z [120801,[0.00032942,0,1],26099,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520791Z [120801,[0.00032939,0,1],26100,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520909Z [120801,[0.00032836,0,1],26101,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520936Z [120801,[0.00032716,0,1],26102,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520943Z [120801,[0.00032533,0,1],26103,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520948Z [120801,[0.00032407,0,1],26104,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520954Z [120801,[0.00033224,0,-1],26105,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7520967Z [120801,[0.00033267,0,-1],26106,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521066Z [120801,[0.00033321,0,-1],26107,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521073Z [120801,[0.00033439,0,-1],26108,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521077Z [120801,[0.00033611,0,-1],26109,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521083Z [120801,[0.00033783,0,-1],26110,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521140Z [120801,[0.00033017,1,31.07388427],26111,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521150Z [120801,[0.00032996,1,73.34819717],26112,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521194Z [120801,[0.00032977,1,364.50089543],26113,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521381Z [120801,[0.00032964,1,457.17880558],26114,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521616Z [120801,[0.00032959,1,414.5649316],26115,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521643Z [120801,[0.00032951,1,72.25910269],26116,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521647Z [120801,[0.00032837,1,561.00345228],26117,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521653Z [120801,[0.00032717,1,550.11915891],26118,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521657Z [120801,[0.00032534,1,571.09454084],26119,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521661Z [120801,[0.00032408,1,598.12587585],26120,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521666Z [120801,[0.00033223,1,-125.33015873],26121,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521700Z [120801,[0.00033266,1,-150.40045429],26122,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521738Z [120801,[0.0003332,1,-175.46719667],26123,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521833Z [120801,[0.00033438,1,-251.47158528],26124,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521854Z [120801,[0.0003361,1,-327.06605996],26125,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7521858Z [120801,[0.00033782,1,-397.14046882],26126,1704067243742,"book","NEOBTC"]
2024-01-01T00:00:43.7545134Z [227470,[0.12857,0,1],20614,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7545222Z [227470,[0.12892,0,-1],20615,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7545227Z [227470,[0.12856,3,74839.67133179],20616,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7545388Z [227470,[0.12854,1,39094.55400873],20617,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7545417Z [227470,[0.12845,1,17799],20618,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7545600Z [227470,[0.12891,1,-6399.7181832],20619,1704067243743,"book","XLMUST"]
2024-01-01T00:00:43.7560050Z [143218,[0.96986,0,1],20614,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560056Z [143218,[0.96932,0,1],20615,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560062Z [143218,[0.96911,0,1],20616,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560073Z [143218,[0.96909,0,1],20617,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560079Z [143218,[0.96847,0,1],20618,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560090Z [143218,[0.9719,0,-1],20619,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560115Z [143218,[0.97252,0,-1],20620,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560119Z [143218,[0.96982,1,112.54046228],20621,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560125Z [143218,[0.9693,1,562.75980002],20622,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560133Z [143218,[0.96912,1,900.41568004],20623,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560137Z [143218,[0.96896,1,1350.62352006],20624,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560141Z [143218,[0.96848,2,6255.06020265],20625,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560146Z [143218,[0.97159,1,-337.81987018],20626,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560151Z [143218,[0.97163,1,-1078],20627,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560155Z [143218,[0.97186,1,-563.03311697],20628,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560159Z [143218,[0.97251,2,-3353.98076799],20629,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560163Z [143218,[0.97633,2,-13280.6029679],20630,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7560238Z [143218,[0.97731,1,-3433.60200933],20631,1704067243744,"book","MATIC:UST"]
2024-01-01T00:00:43.7561210Z [69733,[0.60414,0,1],11506,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561229Z [69733,[0.60203,0,1],11507,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561238Z [69733,[0.60047,0,1],11508,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561244Z [69733,[0.60979,0,-1],11509,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561251Z [69733,[0.61049,0,-1],11510,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561258Z [69733,[0.61443,0,-1],11511,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561264Z [69733,[0.60405,1,1078.48536627],11512,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561271Z [69733,[0.602,1,301.81263917],11513,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561380Z [69733,[0.60087,1,402.41685223],11514,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561389Z [69733,[0.59903,1,913.68413256],11515,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561394Z [69733,[0.60731,1,-337],11516,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561398Z [69733,[0.60733,1,-337],11517,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561592Z [69733,[0.60792,1,-67.40890837],11518,1704067243744,"book","CRVUSD"]
2024-01-01T00:00:43.7561599Z [69733,[0.60793,1,-187.49415708],11519,1704067243745,"book","CRVUSD"]
2024-01-01T00:00:43.7561604Z [69733,[0.60963,1,-303.49483395],11520,1704067243745,"book","CRVUSD"]
2024-01-01T00:00:43.7561609Z [69733,[0.61076,1,-404.65977861],11521,1704067243745,"book","CRVUSD"]
2024-01-01T00:00:43.7561614Z [69733,[0.61442,1,-9544.57584517],11522,1704067243745,"book","CRVUSD"]
2024-01-01T00:00:43.7574710Z [87920,[0.60414,0,1],13696,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7574828Z [87920,[0.60413,0,1],13697,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575212Z [87920,[0.60389,0,1],13698,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575242Z [87920,[0.60346,0,1],13699,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575431Z [87920,[0.60137,0,1],13700,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575437Z [87920,[0.59981,0,1],13701,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575523Z [87920,[0.60666,0,-1],13702,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575541Z [87920,[0.60925,0,-1],13703,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575547Z [87920,[0.61005,0,-1],13704,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575551Z [87920,[0.60415,2,709.40402327],13705,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575564Z [87920,[0.60135,1,151.00319833],13706,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575598Z [87920,[0.60018,1,201.33759778],13707,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575626Z [87920,[0.60664,4,-5761.78791654],13708,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575654Z [87920,[0.60665,2,-493.16437527],13709,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575685Z [87920,[0.60909,1,-152.77254185],13710,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7575724Z [87920,[0.61025,1,-203.35947623],13711,1704067243745,"book","CRVUST"]
2024-01-01T00:00:43.7583043Z [254995,[42386,0,-1],14200,1704067243743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.7583048Z [254995,[42554,0,-1],14201,1704067243743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.7583056Z [254995,[42387,1,-0.02837017],14202,1704067243743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.7583063Z [254995,[42556,1,-0.08511051],14203,1704067243743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:43.7588110Z [129106,[108.7,0,1],21102,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588149Z [129106,[107.72,0,1],21103,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588156Z [129106,[109.21,0,-1],21104,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588162Z [129106,[109.28,0,-1],21105,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588171Z [129106,[109.35,0,-1],21106,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588193Z [129106,[109.39,0,-1],21107,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588226Z [129106,[109.68,0,-1],21108,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588243Z [129106,[108.69,1,0.80392424],21109,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7588250Z [129106,[109.22,1,-1.18847791],21110,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7589459Z [129106,[109.29,1,-1.97587849],21111,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7589494Z [129106,[109.36,1,-2.36947978],21112,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7589558Z [129106,[109.43,1,-2.76262085],21113,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7589574Z [129106,[109.67,1,-36.83339142],21114,1704067243747,"book","AAVE:UST"]
2024-01-01T00:00:43.7589937Z [78370,[21.9,0,1],21422,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7589954Z [78370,[21.892,0,1],21423,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7589961Z [78370,[21.883,0,1],21424,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7589966Z [78370,[22.028,0,-1],21425,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7589971Z [78370,[22.038,0,-1],21426,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7589976Z [78370,[21.945,1,40],21427,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7590006Z [78370,[21.899,1,22.23557152],21428,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7590012Z [78370,[21.891,1,33.34334498],21429,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7590047Z [78370,[21.881,1,44.45779331],21430,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7590101Z [78370,[22.03,1,-33.49100398],21431,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7590108Z [78370,[22.039,1,-44.65467198],21432,1704067243747,"book","ETCUST"]
2024-01-01T00:00:43.7592477Z [123428,[0.43968,0,1],10997,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592494Z [123428,[0.43905,0,1],10998,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592498Z [123428,[0.43878,0,1],10999,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592750Z [123428,[0.43846,0,1],11000,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592756Z [123428,[0.43749,2,1435.34315135],11001,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592761Z [123428,[0.42123,1,34.06240047],11002,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7592767Z [123428,[0.44166,1,-1821.88987083],11003,1704067243743,"book","1INCH:UST"]
2024-01-01T00:00:43.7605010Z [77280,[8095.1,0,1],11523,1704067243747,"book","YFIUSD"]
2024-01-01T00:00:43.7605031Z [77280,[8095.3,2,0.08075567],11524,1704067243747,"book","YFIUSD"]
2024-01-01T00:00:43.7605425Z [77280,[8095.2,3,0.25076467],11525,1704067243747,"book","YFIUSD"]
2024-01-01T00:00:43.7605453Z [77280,[8089.3,2,0.34732655],11526,1704067243747,"book","YFIUSD"]
2024-01-01T00:00:43.7634378Z [165333,[2285.2,0,-1],10007,1704067243749,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.7634383Z [165333,[2285.1,1,-83.66099593],10008,1704067243749,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:43.7644451Z [229218,[0.59412,0,1],57459,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644487Z [229218,[0.59402,0,1],57460,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644496Z [229218,[0.59398,0,1],57461,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644665Z [229218,[0.59391,0,1],57462,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644690Z [229218,[0.5938,0,1],57463,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644696Z [229218,[0.59369,0,1],57464,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644702Z [229218,[0.59359,0,1],57465,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644707Z [229218,[0.59333,0,1],57466,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644717Z [229218,[0.59304,0,1],57467,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644723Z [229218,[0.59268,0,1],57468,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7644729Z [229218,[0.59147,0,1],57469,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645047Z [229218,[0.58998,0,1],57470,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645134Z [229218,[0.58879,0,1],57471,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645143Z [229218,[0.59475,0,-1],57472,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645148Z [229218,[0.59506,0,-1],57473,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645154Z [229218,[0.59515,0,-1],57474,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645162Z [229218,[0.59522,0,-1],57475,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645201Z [229218,[0.59533,0,-1],57476,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645233Z [229218,[0.59544,0,-1],57477,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645337Z [229218,[0.59547,0,-1],57478,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645346Z [229218,[0.59555,0,-1],57479,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645350Z [229218,[0.5958,0,-1],57480,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645354Z [229218,[0.59609,0,-1],57481,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645358Z [229218,[0.59424,1,197],57482,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645385Z [229218,[0.59423,1,1185.7338],57483,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645409Z [229218,[0.59401,1,2494.45917111],57484,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645506Z [229218,[0.59397,3,6342.88983545],57485,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645511Z [229218,[0.5939,3,17412.91834223],57486,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645515Z [229218,[0.59379,1,6236.14792778],57487,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645726Z [229218,[0.59375,1,4267.54685931],57488,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645752Z [229218,[0.59373,1,4241.46973296],57489,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645803Z [229218,[0.59368,1,7483.37751334],57490,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645817Z [229218,[0.59358,1,8730.6070989],57491,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645880Z [229218,[0.59332,2,14836.36515539],57492,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645886Z [229218,[0.59303,1,11225.06627001],57493,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645895Z [229218,[0.59267,1,12572.07422242],57494,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645922Z [229218,[0.59232,1,14680.8581694],57495,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645977Z [229218,[0.59101,1,16795.8592123],57496,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645982Z [229218,[0.58869,1,31319.25472363],57497,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7645992Z [229218,[0.47758,1,8.28837971],57498,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646031Z [229218,[0.47714,1,104],57499,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646093Z [229218,[0.59476,2,-2329],57500,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646108Z [229218,[0.59505,1,-1254.58819895],57501,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646305Z [229218,[0.59514,2,-5064.24959686],57502,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646350Z [229218,[0.59521,1,-5018.35279581],57503,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646378Z [229218,[0.59532,1,-6272.94099477],57504,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646411Z [229218,[0.59543,2,-12957.03491096],57505,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646527Z [229218,[0.59554,1,-8782.11739268],57506,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646559Z [229218,[0.59579,1,-10036.70559163],57507,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646637Z [229218,[0.59608,1,-11291.29379059],57508,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646649Z [229218,[0.59736,1,-16683.078149],57509,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646673Z [229218,[0.59791,1,-19910.44724171],57510,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646717Z [229218,[0.95511,1,-140],57511,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7646731Z [229218,[0.96233,1,-317.398293],57512,1704067243755,"book","ADAUSD"]
2024-01-01T00:00:43.7696609Z [101931,[10.642,0,-1],13366,1704067243756,"book","ATOUSD"]
2024-01-01T00:00:43.7696727Z [101931,[10.643,3,-404.74332296],13367,1704067243756,"book","ATOUSD"]
2024-01-01T00:00:43.7696733Z [101931,[12.482,1,-3.75],13368,1704067243756,"book","ATOUSD"]
2024-01-01T00:00:43.7704723Z [143227,[69.75,0,-1],20642,1704067243759,"book","EGLD:USD"]
2024-01-01T00:00:43.7704730Z [143227,[69.749,1,-163.21734239],20643,1704067243759,"book","EGLD:USD"]
2024-01-01T00:00:43.7708950Z [112281,[13.25,0,1],18891,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709101Z [112281,[13.092,0,1],18892,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709153Z [112281,[13.43,0,-1],18893,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709386Z [112281,[13.482,0,-1],18894,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709681Z [71240,[42561,1,-0.00261831],9486,1704067243761,"book","WBTUSD"]
2024-01-01T00:00:43.7709703Z [112281,[13.26,1,6.41378871],18895,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709710Z [112281,[13.093,2,85.46275741],18896,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709717Z [112281,[13.437,1,-9.14317253],18897,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7709725Z [112281,[13.467,1,-4.22695706],18898,1704067243761,"book","ICPUSD"]
2024-01-01T00:00:43.7757792Z [196541,[20.485,0,1],52389,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7757798Z [196541,[20.537,0,-1],52390,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7757805Z [196541,[20.546,0,-1],52391,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7757910Z [196541,[20.486,1,1.18246585],52392,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7758162Z [196541,[20.536,1,-3.54482863],52393,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7758196Z [196541,[20.543,1,-4.72643818],52394,1704067243762,"book","BTC:XAUT"]
2024-01-01T00:00:43.7759291Z [143210,[0.96991,0,1],20663,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759300Z [143210,[0.96921,0,1],20664,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759324Z [143210,[0.48787,0,1],20665,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759336Z [143210,[0.48484,0,1],20666,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759385Z [143210,[0.48196,0,1],20667,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759397Z [143210,[0.97226,0,-1],20668,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759408Z [143210,[0.97239,0,-1],20669,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759417Z [143210,[0.97284,0,-1],20670,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759426Z [143210,[0.97332,0,-1],20671,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759435Z [143210,[0.97372,0,-1],20672,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759446Z [143210,[0.97697,0,-1],20673,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759456Z [143210,[0.97962,0,-1],20674,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759501Z [143210,[0.97057,1,539],20675,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759510Z [143210,[0.97008,1,6135],20676,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759516Z [143210,[0.96979,1,1350.43582773],20677,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759521Z [143210,[0.96918,1,5190.92847662],20678,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759546Z [143210,[0.96863,1,2490.09123591],20679,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759558Z [143210,[0.96602,2,6399.24823955],20680,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759597Z [143210,[0.97223,1,-225.21775756],20681,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759614Z [143210,[0.97235,1,-337.82663634],20682,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759624Z [143210,[0.9726,2,-2612.33742318],20683,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759634Z [143210,[0.97263,1,-815.89949541],20684,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759644Z [143210,[0.97264,1,-563.0443939],20685,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759650Z [143210,[0.97281,1,-900.87103024],20686,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759837Z [143210,[0.97377,1,-2419.80185599],20687,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759849Z [143210,[0.97696,1,-4694.27152634],20688,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7759894Z [143210,[0.97961,1,-5564.84290643],20689,1704067243764,"book","MATIC:USD"]
2024-01-01T00:00:43.7774307Z [62502,[0.84421,0,1],41076,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774396Z [62502,[0.84396,0,1],41077,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774401Z [62502,[0.54164,0,1],41078,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774406Z [62502,[0.85705,0,-1],41079,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774411Z [62502,[0.84583,1,579.05325443],41080,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774415Z [62502,[0.8442,1,983.28933759],41081,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774472Z [62502,[0.84395,1,1229.11167199],41082,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7774562Z [62502,[0.85704,1,-4708.15558148],41083,1704067243766,"book","EOSUSD"]
2024-01-01T00:00:43.7785514Z [132660,[0.0017231,0,-1],40634,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7785543Z [132660,[0.0017246,0,-1],40635,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7785753Z [132660,[0.0017205,1,13.49],40636,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7785758Z [132660,[0.0017204,1,2.40212332],40637,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7785762Z [132660,[0.001723,1,-4.78810784],40638,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7785767Z [132660,[0.0017245,1,-4.60447182],40639,1704067243767,"book","LTCBTC"]
2024-01-01T00:00:43.7806649Z [98419,[195.17,0,-1],24536,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7806739Z [98419,[195.23,0,-1],24537,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807082Z [98419,[195.31,0,-1],24538,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807115Z [98419,[195.43,0,-1],24539,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807121Z [98419,[195.65,0,-1],24540,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807128Z [98419,[195.93,0,-1],24541,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807133Z [98419,[196.21,0,-1],24542,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807139Z [98419,[196.47,0,-1],24543,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807144Z [98419,[196.49,0,-1],24544,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807150Z [98419,[200.43,0,-1],24545,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807158Z [98419,[195.35,1,-0.04468777],24546,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807166Z [98419,[195.4,1,-0.13406331],24547,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807172Z [98419,[195.49,1,-0.17875108],24548,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807178Z [98419,[195.6,1,-0.26812662],24549,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807183Z [98419,[195.83,1,-0.44687771],24550,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807188Z [98419,[196.11,1,-0.67031657],24551,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807194Z [98419,[196.39,1,-0.89375542],24552,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807200Z [98419,[196.67,1,-0.89375542],24553,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807206Z [98419,[196.91,1,-0.67031657],24554,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7807214Z [98419,[200.88,1,-2.23438856],24555,1704067243769,"book","GNOUSD"]
2024-01-01T00:00:43.7823421Z [129092,[16.884,0,1],21115,1704067243770,"book","UST:MXNT"]
2024-01-01T00:00:43.7823625Z [71236,[0.0013512,1,382608.388624],9487,1704067243773,"book","VSYUSD"]
2024-01-01T00:00:43.7830963Z [532054,[8.8463,0,1],12101,1704067243767,"book","AXSUSD"]
2024-01-01T00:00:43.7830967Z [532054,[8.8462,1,77.58433531],12102,1704067243767,"book","AXSUSD"]
2024-01-01T00:00:43.7835262Z [62524,[0.00091089,0,1],41084,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7835367Z [62524,[0.00091086,0,1],41085,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7835373Z [62524,[0.00091064,0,1],41086,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7835600Z [62524,[0.00090685,0,1],41087,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7835617Z [62524,[0.00091314,0,-1],41088,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7835624Z [62524,[0.00091324,0,-1],41089,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836019Z [62524,[0.00092354,0,-1],41090,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836062Z [62524,[0.0009109,1,18.15316972],41091,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836071Z [62524,[0.00091085,1,9.03213713],41092,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836079Z [62524,[0.00091063,1,13.5482057],41093,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836087Z [62524,[0.00090498,2,150.18197278],41094,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836093Z [62524,[0.00090339,1,88.08680051],41095,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836101Z [62524,[0.00090166,1,96.34584731],41096,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836109Z [62524,[0.00091313,1,-8.34908525],41097,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836116Z [62524,[0.00091323,1,-13.60002558],41098,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836122Z [62524,[0.00091345,1,-18.13336744],41099,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836128Z [62524,[0.00091347,1,-21.21234119],41100,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836136Z [62524,[0.00091802,1,-74.18169862],41101,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7836141Z [62524,[0.00092353,1,-83.8029886],41102,1704067243767,"book","AVAX:BTC"]
2024-01-01T00:00:43.7855438Z [81177,[0.0081831,0,1],2485,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855461Z [81177,[0.008181,0,1],2486,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855678Z [81177,[0.0081779,0,1],2487,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855810Z [81177,[0.008163,0,1],2488,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855927Z [81177,[0.0079914,0,1],2489,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855954Z [81177,[0.0081827,1,614.43835269],2490,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855961Z [81177,[0.0081806,1,1462.94845879],2491,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855967Z [81177,[0.0081775,1,2925.89691758],2492,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855973Z [81177,[0.0081601,1,5851.79383516],2493,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7855983Z [81177,[0.0079915,1,12939.1533413],2494,1704067243771,"book","RLYUST"]
2024-01-01T00:00:43.7902357Z [155160,[0.01115,1,46652.67943263],13004,1704067243777,"book","SWEAT:UST"]
2024-01-01T00:00:43.7926387Z [111503,[9.3654,0,1],13006,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926400Z [74745,[165.12,0,1],24363,1704067243778,"book","XMRUSD"]
2024-01-01T00:00:43.7926406Z [74745,[30,0,1],24364,1704067243778,"book","XMRUSD"]
2024-01-01T00:00:43.7926413Z [111503,[9.3502,0,1],13007,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926419Z [74745,[165.13,1,30.57332857],24365,1704067243778,"book","XMRUSD"]
2024-01-01T00:00:43.7926425Z [111503,[9.4212,0,-1],13008,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926523Z [74745,[165.05,1,6.31949763],24366,1704067243778,"book","XMRUSD"]
2024-01-01T00:00:43.7926528Z [111503,[9.45,0,-1],13009,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926534Z [74745,[165.04,1,46.78027249],24367,1704067243778,"book","XMRUSD"]
2024-01-01T00:00:43.7926540Z [111503,[9.3653,1,65.21215228],13010,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926545Z [111503,[9.3501,1,121.1082828],13011,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926552Z [111503,[9.4192,1,-72.67569082],13012,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7926558Z [111503,[9.4499,1,-120.82546827],13013,1704067243780,"book","APTUSD"]
2024-01-01T00:00:43.7931982Z [229233,[0.089412,0,1],57513,1704067243783,"book","DOGE:UST"]
2024-01-01T00:00:43.7932014Z [229233,[0.089967,0,-1],57514,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932018Z [229233,[0.090137,0,-1],57515,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932022Z [229233,[0.090267,0,-1],57516,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932220Z [229233,[1.507,0,-1],57517,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932227Z [229233,[1.8,0,-1],57518,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932234Z [229233,[0.08942,1,55975.81929694],57519,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932241Z [229233,[0.089601,1,-18233],57520,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932247Z [229233,[0.0897,1,-541.92199123],57521,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932253Z [229233,[0.089968,1,-6841.50424385],57522,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932259Z [229233,[0.090136,2,-23465.55144084],57523,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7932266Z [229233,[0.090266,1,-19554.6262007],57524,1704067243784,"book","DOGE:UST"]
2024-01-01T00:00:43.7934091Z [161248,[0.00074941,0,1],7829,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934266Z [161248,[0.0007494,0,1],7830,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934274Z [161248,[0.00073882,0,1],7831,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934280Z [161248,[0.00075151,0,-1],7832,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934288Z [161248,[0.00075212,0,-1],7833,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934292Z [161248,[0.00074943,2,169.01480009],7834,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934297Z [161248,[0.00074942,1,4],7835,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934301Z [161248,[0.00075211,1,-100.27597262],7836,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7934306Z [161248,[0.00075214,1,-12.56933552],7837,1704067243783,"book","DSHBTC"]
2024-01-01T00:00:43.7941265Z [102311,[1.6439,1,-736.65381207],5632,1704067243779,"book","APEUSD"]
2024-01-01T00:00:43.7941370Z [102311,[1.6485,1,-828.91364472],5633,1704067243779,"book","APEUSD"]
2024-01-01T00:00:43.7956156Z [112285,[13.333,0,1],18912,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956200Z [112285,[13.329,0,1],18913,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956210Z [112285,[13.324,0,1],18914,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956219Z [112285,[13.237,0,1],18915,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956227Z [112285,[13.137,0,1],18916,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956232Z [112285,[13.395,0,-1],18917,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956239Z [112285,[13.473,0,-1],18918,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956247Z [112285,[13.335,1,0.2],18919,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956253Z [112285,[13.332,1,0.2],18920,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956261Z [112285,[13.327,1,0.25654884],18921,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956287Z [112285,[13.246,1,6.41372112],18922,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956476Z [112285,[13.138,1,34.85890227],18923,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956491Z [112285,[13.408,1,-4.91053172],18924,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7956498Z [112285,[13.457,1,-4.22498277],18925,1704067243786,"book","ICPUST"]
2024-01-01T00:00:43.7966824Z [242065,[1.0948,0,1],14204,1704067243767,"book","EUTUST"]
2024-01-01T00:00:43.7966843Z [242065,[1.0947,0,1],14205,1704067243767,"book","EUTUST"]
2024-01-01T00:00:43.7966902Z [242065,[1.0952,1,540.9448432],14206,1704067243767,"book","EUTUST"]
2024-01-01T00:00:43.7966930Z [242065,[1.0951,1,199.97495014],14207,1704067243767,"book","EUTUST"]
2024-01-01T00:00:43.7967219Z [242065,[1.0949,1,958.95894793],14208,1704067243767,"book","EUTUST"]
2024-01-01T00:00:43.7979448Z [120807,[0.31018,0,1],26146,1704067243787,"book","IOTUSD"]
2024-01-01T00:00:43.7979472Z [120807,[0.31215,0,-1],26147,1704067243787,"book","IOTUSD"]
2024-01-01T00:00:43.7979477Z [120807,[0.31013,1,3382.09359179],26148,1704067243787,"book","IOTUSD"]
2024-01-01T00:00:43.7979481Z [120807,[0.31211,2,-73229.90426811],26149,1704067243787,"book","IOTUSD"]
2024-01-01T00:00:43.7979485Z [120807,[0.42291,1,-360],26150,1704067243787,"book","IOTUSD"]
2024-01-01T00:00:43.7992927Z [78373,[8.2089,0,1],21443,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993082Z [78373,[8.2011,0,1],21444,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993088Z [78373,[8.198,0,1],21445,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993094Z [78373,[8.1504,0,1],21446,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993100Z [78373,[8.225,0,-1],21447,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993105Z [78373,[8.2269,0,-1],21448,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993109Z [78373,[8.23,0,-1],21449,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993200Z [78373,[8.2334,0,-1],21450,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993206Z [78373,[8.2092,1,80],21451,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993212Z [78373,[8.2013,1,21.13356562],21452,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993219Z [78373,[8.1982,1,31.70034844],21453,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993224Z [78373,[8.155,1,264.16196627],21454,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993230Z [78373,[8.2247,1,-80],21455,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993483Z [78373,[8.2265,1,-10.5852835],21456,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993502Z [78373,[8.2296,2,-387.17037041],21457,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993509Z [78373,[8.2329,1,-76.2804588],21458,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993516Z [78373,[18,3,-10.589096],21459,1704067243788,"book","DOTUSD"]
2024-01-01T00:00:43.7993971Z [71222,[0.98983,0,1],9489,1704067243788,"book","EUTEUR"]
2024-01-01T00:00:43.7993995Z [71222,[0.99017,1,729.87883459],9490,1704067243788,"book","EUTEUR"]
2024-01-01T00:00:43.8002121Z [74168,[0.0065591,0,-1],4769,1704067243789,"book","JASMY:UST"]
2024-01-01T00:00:43.8002147Z [74168,[0.0065589,1,-69355.85640436],4770,1704067243789,"book","JASMY:UST"]
2024-01-01T00:00:43.8012357Z [87944,[2.6773,0,1],13728,1704067243789,"book","WAVES:USD"]
2024-01-01T00:00:43.8012373Z [87944,[2.676,0,1],13729,1704067243789,"book","WAVES:USD"]
2024-01-01T00:00:43.8012570Z [87944,[2.6759,1,15.10694563],13730,1704067243789,"book","WAVES:USD"]
2024-01-01T00:00:43.8012959Z [87944,[2.6888,1,-166.37874115],13731,1704067243789,"book","WAVES:USD"]
2024-01-01T00:00:43.8014020Z [163842,[1.5603,0,1],10012,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014035Z [163842,[1.5575,0,1],10013,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014043Z [163842,[1.5573,0,1],10014,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014049Z [163842,[1.5562,0,1],10015,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014055Z [163842,[1.5667,0,-1],10016,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014062Z [163842,[1.5681,0,-1],10017,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014069Z [163842,[1.569,0,-1],10018,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014080Z [163842,[1.5704,0,-1],10019,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014109Z [163842,[1.5719,0,-1],10020,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014116Z [163842,[1.5604,1,16.78573567],10021,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014149Z [163842,[1.5574,1,179.95093631],10022,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014159Z [163842,[1.5452,1,2069.4017521],10023,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014166Z [163842,[1.5678,1,-168.03813839],10024,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014189Z [163842,[1.5708,1,-224.05085118],10025,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8014202Z [163842,[1.5718,2,-3077.4109384],10026,1704067243787,"book","ARBUST"]
2024-01-01T00:00:43.8021438Z [75231,[0.18523,1,4312.0385484],6877,1704067243789,"book","DUSK:USD"]
2024-01-01T00:00:43.8046467Z [120793,[0.37116,1,3123],26151,1704067243795,"book","ZRXUSD"]
2024-01-01T00:00:43.8059117Z [73420,[2.9085,0,-1],2367,1704067243795,"book","LDOUST"]
2024-01-01T00:00:43.8090682Z [74755,[2062.5,0,1],24371,1704067243794,"book","XAUT:USD"]
2024-01-01T00:00:43.8090759Z [74755,[2065.5,0,-1],24372,1704067243794,"book","XAUT:USD"]
2024-01-01T00:00:43.8090873Z [74755,[2066.9,0,-1],24373,1704067243794,"book","XAUT:USD"]
2024-01-01T00:00:43.8090897Z [74755,[2062.6,1,4.54495526],24374,1704067243794,"book","XAUT:USD"]
2024-01-01T00:00:43.8090916Z [74755,[2066.8,1,-10.08008842],24375,1704067243794,"book","XAUT:USD"]
2024-01-01T00:00:43.8097854Z [227473,[1.0088,0,1],20627,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8097871Z [227473,[1.0146,0,-1],20628,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8097933Z [227473,[1.016,0,-1],20629,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8097939Z [227473,[1.0166,0,-1],20630,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098053Z [227473,[1.0091,2,2414.74754149],20631,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098239Z [227473,[1.0083,1,167.52495619],20632,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098246Z [227473,[1.0057,1,48.04169729],20633,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098252Z [227473,[1.0145,2,-3383],20634,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098257Z [227473,[1.0161,2,-1697.84366897],20635,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098263Z [227473,[1.0169,1,-426.40611496],20636,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098284Z [227473,[1.8046,1,-49.9],20637,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8098415Z [227473,[1.81,1,-20],20638,1704067243793,"book","XTZUSD"]
2024-01-01T00:00:43.8121567Z [74751,[162.47,0,1],24376,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8121724Z [74751,[166.07,0,-1],24377,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8121728Z [74751,[166.41,0,-1],24378,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8121733Z [74751,[162.7,1,123.0613238],24379,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8121739Z [74751,[166.06,1,-7.14769084],24380,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8121955Z [74751,[166.08,1,-46.82362964],24381,1704067243797,"book","XMRUST"]
2024-01-01T00:00:43.8170754Z [62509,[0.00036913,0,1],41126,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8170782Z [62509,[0.0003679,0,1],41127,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8170788Z [62509,[0.00036427,0,1],41128,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8170911Z [62509,[0.00037114,0,-1],41129,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8170918Z [62509,[0.00037237,0,-1],41130,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171037Z [62509,[0.00037618,0,-1],41131,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171050Z [62509,[0.00037011,1,337.38041781],41132,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171170Z [62509,[0.0003701,1,639.7],41133,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171218Z [62509,[0.00036911,1,328.02701223],41134,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171250Z [62509,[0.00036819,1,524.84321957],41135,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171345Z [62509,[0.00036448,1,787.26482936],41136,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171367Z [62509,[0.00037111,1,-33.14775278],41137,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171371Z [62509,[0.00037236,1,-116.09107255],41138,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8171376Z [62509,[0.00037677,1,-795.54606684],41139,1704067243805,"book","EOSETH"]
2024-01-01T00:00:43.8180560Z [555891,[18.813,0,-1],4941,1704067243804,"book","EUT:MXNT"]
2024-01-01T00:00:43.8180566Z [555891,[18.812,2,-195.72486831],4942,1704067243804,"book","EUT:MXNT"]
2024-01-01T00:00:43.8181232Z [132668,[101.54,0,1],40643,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181239Z [132668,[101.96,0,-1],40644,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181246Z [132668,[119.56,0,-1],40645,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181252Z [132668,[101.55,1,30.06442767],40646,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181258Z [132668,[101.41,2,71.15033123],40647,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181264Z [132668,[101.88,1,-60],40648,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181271Z [132668,[101.91,3,-27.41928254],40649,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8181275Z [132668,[101.93,1,-25],40650,1704067243805,"book","SOLUSD"]
2024-01-01T00:00:43.8186503Z [254999,[42258,0,1],14214,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186510Z [254999,[42227,0,1],14215,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186538Z [254999,[42201,0,1],14216,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186546Z [254999,[42156,0,1],14217,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186567Z [254999,[42125,0,1],14218,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186589Z [254999,[42259,1,0.0165037],14219,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186610Z [254999,[42228,1,0.02357672],14220,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186627Z [254999,[42202,1,0.03300741],14221,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186707Z [254999,[42157,1,0.04715344],14222,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8186723Z [254999,[42126,1,0.06601482],14223,1704067243804,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:43.8221133Z [74763,[2065,0,-1],24382,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221161Z [74763,[2066,0,-1],24383,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221167Z [74763,[2067.1,0,-1],24384,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221171Z [74763,[2063.8,1,-6.05989341],24385,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221431Z [74763,[2064.9,1,-12.11864718],24386,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221441Z [74763,[2066.1,1,-48.4655208],24387,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8221446Z [74763,[2067,1,-27.32303995],24388,1704067243806,"book","XAUT:UST"]
2024-01-01T00:00:43.8222240Z [229229,[0.089617,0,1],57542,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222273Z [229229,[0.089616,0,1],57543,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222361Z [229229,[0.089472,0,1],57544,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222367Z [229229,[0.089428,0,1],57545,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222373Z [229229,[0.08925,0,1],57546,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222431Z [229229,[0.089044,0,1],57547,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222464Z [229229,[0.088818,0,1],57548,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222494Z [229229,[0.089792,0,-1],57549,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222525Z [229229,[0.089913,0,-1],57550,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222561Z [229229,[0.089957,0,-1],57551,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222596Z [229229,[0.090644,0,-1],57552,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222631Z [229229,[0.089619,1,1338],57553,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222671Z [229229,[0.089618,2,19675],57554,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222703Z [229229,[0.089473,1,6773.46398429],57555,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222889Z [229229,[0.089429,1,9676.37712042],57556,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222919Z [229229,[0.089251,1,7909.92279693],57557,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222950Z [229229,[0.089045,1,10758.71884675],57558,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8222986Z [229229,[0.088819,1,14456.0950187],57559,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8223095Z [229229,[0.08979,1,-16289.02960653],57560,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8223122Z [229229,[0.089914,1,-6839.72650709],57561,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8223129Z [229229,[0.089958,1,-9771.03786728],57562,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8223134Z [229229,[0.090643,1,-12761.39188824],57563,1704067243813,"book","DOGE:USD"]
2024-01-01T00:00:43.8244736Z [98395,[44.997,0,1],24560,1704067243813,"book","KSMUST"]
2024-01-01T00:00:43.8244741Z [98395,[44.998,1,3.73032043],24561,1704067243813,"book","KSMUST"]
2024-01-01T00:00:43.8244752Z [98395,[45.344,3,-52.31371622],24562,1704067243813,"book","KSMUST"]
2024-01-01T00:00:43.8246757Z [62513,[0.84374,0,1],41151,1704067243813,"book","EOSUST"]
2024-01-01T00:00:43.8246764Z [62513,[0.84478,1,844.32254495],41152,1704067243813,"book","EOSUST"]
2024-01-01T00:00:43.8246770Z [62513,[0.84477,2,1230.72663031],41153,1704067243813,"book","EOSUST"]
2024-01-01T00:00:43.8246776Z [62513,[0.84385,1,5779.39628512],41154,1704067243813,"book","EOSUST"]
2024-01-01T00:00:43.8287273Z [78345,[0.10767,0,1],21460,1704067243812,"book","TRXUSD"]
2024-01-01T00:00:43.8287282Z [78345,[0.10765,1,4036.57254054],21461,1704067243812,"book","TRXUSD"]
2024-01-01T00:00:43.8287287Z [227454,[0.00001027,2,249070818.83026487],20646,1704067243818,"book","SHIB:UST"]
2024-01-01T00:00:43.8287296Z [227454,[0.0000102,3,95833557.7056329],20647,1704067243818,"book","SHIB:UST"]
2024-01-01T00:00:43.8287301Z [227454,[0.00001013,1,67245076.60926093],20648,1704067243818,"book","SHIB:UST"]
2024-01-01T00:00:43.8307111Z [60600,[0.69577,1,885.36349565],16740,1704067243819,"book","KNCUSD"]
2024-01-01T00:00:43.8339542Z [120797,[13.976,0,1],26170,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8339571Z [120797,[13.967,0,1],26171,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8339577Z [120797,[13.966,0,1],26172,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8339584Z [120797,[13.96,0,1],26173,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8339816Z [120797,[6.0707,0,1],26174,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8339821Z [120797,[14.034,0,-1],26175,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340045Z [120797,[46.567,0,-1],26176,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340051Z [120797,[46.606,0,-1],26177,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340055Z [120797,[13.978,1,433],26178,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340060Z [120797,[13.977,2,122.84805381],26179,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340181Z [120797,[13.971,1,216.6],26180,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340201Z [120797,[13.963,1,173.76714771],26181,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340206Z [120797,[13.961,2,187.67221199],26182,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340211Z [120797,[13.958,1,90.34097377],26183,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340215Z [120797,[13.945,1,244.45368666],26184,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340219Z [120797,[14.022,1,-5.5325465],26185,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340224Z [120797,[14.027,1,-75.13277523],26186,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340268Z [120797,[14.028,1,-27],26187,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340274Z [120797,[14.039,1,-199.28071063],26188,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340279Z [120797,[14.043,2,-318.10088829],26189,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340316Z [120797,[14.056,1,-174],26190,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8340333Z [120797,[14.569,1,-105],26191,1704067243823,"book","NEOUSD"]
2024-01-01T00:00:43.8369446Z [132657,[72.781,0,1],40657,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369470Z [132657,[72.767,0,1],40658,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369475Z [132657,[73.015,0,-1],40659,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369482Z [132657,[73.016,0,-1],40660,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369626Z [132657,[81.57,0,-1],40661,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369681Z [132657,[72.78,1,10.09206709],40662,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369776Z [132657,[72.762,1,14.41723871],40663,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369795Z [132657,[73,1,-4.32394959],40664,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369801Z [132657,[73.001,1,-68.57031701],40665,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369806Z [132657,[73.012,1,-7.20658266],40666,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8369810Z [132657,[73.024,1,-82.18],40667,1704067243825,"book","LTCUSD"]
2024-01-01T00:00:43.8378597Z [74781,[0.13963,0,1],2447,1704067243827,"book","OGNUST"]
2024-01-01T00:00:43.8378789Z [62391,[2064.7,0,1],47185,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8378807Z [62391,[2061,0,1],47186,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8378817Z [62391,[2060.9,0,1],47187,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379078Z [62391,[2059.6,0,1],47188,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379116Z [62391,[2057.8,0,1],47189,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379132Z [62391,[2055.3,0,1],47190,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379143Z [62391,[2065.6,1,0.01531708],47191,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379182Z [62391,[2065.5,2,0.09190251],47192,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379192Z [62391,[2065.4,1,0.09190251],47193,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379229Z [62391,[2065.3,2,0.45951258],47194,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379243Z [62391,[2064.6,1,1.53170861],47195,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379269Z [62391,[2061.1,1,0.73642566],47196,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379282Z [62391,[2060.3,1,1.10463849],47197,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379313Z [62391,[2059.7,1,1.47285132],47198,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379348Z [62391,[2057.4,1,2.20927555],47199,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8379482Z [62391,[2055.4,1,2.70022743],47200,1704067243825,"book","ETHEUT"]
2024-01-01T00:00:43.8380014Z [74165,[0.0065728,0,-1],4773,1704067243828,"book","JASMY:USD"]
2024-01-01T00:00:43.8380053Z [74165,[0.0065727,1,-9747.37355726],4774,1704067243828,"book","JASMY:USD"]
2024-01-01T00:00:43.8385174Z [77288,[4.2573,0,1],11530,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385204Z [77288,[4.281,0,-1],11531,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385210Z [77288,[4.2821,0,-1],11532,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385216Z [77288,[4.2837,0,-1],11533,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385288Z [77288,[4.2865,0,-1],11534,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385309Z [77288,[4.2569,1,4.0041308],11535,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385440Z [77288,[4.2808,1,-1.01039887],11536,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385446Z [77288,[4.2818,1,-2.02045847],11537,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385451Z [77288,[4.2834,1,-4.04091695],11538,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8385457Z [77288,[4.2872,1,-8.083191],11539,1704067243827,"book","BALUSD"]
2024-01-01T00:00:43.8419284Z [88600,[0.096,0,-1],1086,1704067243827,"book","XRDUSD"]
2024-01-01T00:00:43.8419314Z [88600,[0.041933,1,-16219.43994243],1087,1704067243827,"book","XRDUSD"]
2024-01-01T00:00:43.8419320Z [143237,[45.376,1,-7.8],20690,1704067243829,"book","KSMUSD"]
2024-01-01T00:00:43.8419325Z [143237,[45.44,1,-1.17640369],20691,1704067243829,"book","KSMUSD"]
2024-01-01T00:00:43.8425501Z [123417,[0.086213,0,1],11020,1704067243828,"book","CHZUSD"]
2024-01-01T00:00:43.8425525Z [123417,[0.086632,0,-1],11021,1704067243828,"book","CHZUSD"]
2024-01-01T00:00:43.8425530Z [123417,[0.08663,1,-4668.67198564],11022,1704067243828,"book","CHZUSD"]
2024-01-01T00:00:43.8437981Z [555881,[0.0069347,0,1],4944,1704067243830,"book","VRAUSD"]
2024-01-01T00:00:43.8437987Z [555881,[0.0069349,1,82560.07036631],4945,1704067243830,"book","VRAUSD"]
2024-01-01T00:00:43.8441100Z [78367,[21.932,0,1],21465,1704067243832,"book","ETCUSD"]
2024-01-01T00:00:43.8441138Z [78367,[21.903,0,1],21466,1704067243832,"book","ETCUSD"]
2024-01-01T00:00:43.8441146Z [78367,[22.029,0,-1],21467,1704067243832,"book","ETCUSD"]
2024-01-01T00:00:43.8441641Z [78367,[22.046,0,-1],21468,1704067243832,"book","ETCUSD"]
2024-01-01T00:00:43.8441652Z [78367,[22.055,0,-1],21469,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441656Z [78367,[21.964,1,20],21470,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441660Z [78367,[21.933,1,223.53221282],21471,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441664Z [78367,[21.901,2,2527.49605893],21472,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441669Z [78367,[22.03,1,-4.46580149],21473,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441783Z [78367,[22.047,1,-33.49356487],21474,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8441833Z [78367,[22.056,1,-44.65808649],21475,1704067243833,"book","ETCUSD"]
2024-01-01T00:00:43.8461652Z [123421,[0.086632,0,-1],11027,1704067243832,"book","CHZUST"]
2024-01-01T00:00:43.8461661Z [123421,[0.086631,1,-374.32599013],11028,1704067243832,"book","CHZUST"]
2024-01-01T00:00:43.8463832Z [555907,[3.3216,0,-1],4948,1704067243832,"book","ETHW:USD"]
2024-01-01T00:00:43.8463837Z [555907,[3.3214,1,-90.29929241],4949,1704067243832,"book","ETHW:USD"]
2024-01-01T00:00:43.8469360Z [60587,[1697.1,0,1],16753,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469365Z [60587,[1696.3,0,1],16754,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469371Z [60587,[1693.7,0,1],16755,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469379Z [60587,[1692.1,0,1],16756,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469481Z [60587,[1691.7,0,1],16757,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469506Z [60587,[1684.6,0,1],16758,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469514Z [60587,[1702,0,-1],16759,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469521Z [60587,[1702.9,0,-1],16760,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469631Z [60587,[1697,1,0.05140572],16761,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469654Z [60587,[1693.1,1,0.1799746],16762,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469660Z [60587,[1690.8,1,0.20568526],16763,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469666Z [60587,[1690,1,0.37087126],16764,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469670Z [60587,[1688.5,1,0.40452659],16765,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469675Z [60587,[1684.7,1,0.5081025],16766,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469680Z [60587,[1701.8,1,-0.02552009],16767,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469720Z [60587,[1702.5,2,-0.32107242],16768,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469743Z [60587,[1702.7,1,-0.91961789],16769,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8469775Z [60587,[1703.1,2,-0.33114669],16770,1704067243835,"book","MKRUST"]
2024-01-01T00:00:43.8477466Z [123472,[0.00000131,1,-3570674.90651679],3099,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8477471Z [123472,[0.00000132,4,-113028890.90994532],3100,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8477475Z [123472,[0.00000133,6,-590380183.3971264],3101,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8477499Z [123472,[0.00000135,2,-63066519.31688472],3102,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8477519Z [123472,[0.00000138,1,-352561082.8936224],3103,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8477609Z [123472,[0.00000139,1,-29747922.20518396],3104,1704067243834,"book","PEPE:USD"]
2024-01-01T00:00:43.8487534Z [67554,[9.411,0,-1],4774,1704067243837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.8487540Z [67554,[9.4109,1,-9403.72762522],4775,1704067243837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:43.8519277Z [132991,[101.91,0,-1],3929,1704067243843,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:43.8519622Z [132991,[101.88,1,-8997.5164677],3930,1704067243843,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:43.8519947Z [101938,[10.681,0,-1],13373,1704067243840,"book","ATOUST"]
2024-01-01T00:00:43.8519966Z [101938,[10.4,1,21.72574963],13374,1704067243840,"book","ATOUST"]
2024-01-01T00:00:43.8520068Z [101938,[10.619,1,-2.47580667],13375,1704067243840,"book","ATOUST"]
2024-01-01T00:00:43.8520093Z [101938,[10.68,1,-22.27245761],13376,1704067243840,"book","ATOUST"]
2024-01-01T00:00:43.8520101Z [74759,[0.048709,0,1],24389,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520109Z [74759,[0.048668,0,1],24390,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520115Z [74759,[0.048771,0,-1],24391,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520122Z [74759,[0.048778,0,-1],24392,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520130Z [74759,[0.04879,0,-1],24393,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520135Z [74759,[0.048808,0,-1],24394,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520141Z [74759,[0.048825,0,-1],24395,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520150Z [74759,[0.048845,0,-1],24396,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520196Z [74759,[0.04871,1,48.44207415],24397,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520205Z [74759,[0.048691,1,72.66311123],24398,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520210Z [74759,[0.04869,1,0.04238681],24399,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520214Z [74759,[0.048676,1,96.88414831],24400,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520219Z [74759,[0.048773,1,-12.07152688],24401,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520242Z [74759,[0.048779,1,-19.31444301],24402,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520249Z [74759,[0.048791,1,-33.80027526],24403,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520271Z [74759,[0.048809,1,-48.28610752],24404,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520277Z [74759,[0.048824,1,-33.82347988],24405,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8520309Z [74759,[0.048826,1,-72.42916128],24406,1704067243834,"book","XAUT:BTC"]
2024-01-01T00:00:43.8532297Z [129098,[57.359,0,1],21123,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532380Z [129098,[57.344,0,1],21124,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532401Z [129098,[57.322,0,1],21125,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532406Z [129098,[57.661,0,-1],21126,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532411Z [129098,[57.683,0,-1],21127,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532416Z [129098,[57.358,1,0.45731961],21128,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532521Z [129098,[57.343,1,0.76219935],21129,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532527Z [129098,[57.321,1,1.21951896],21130,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532532Z [129098,[57.268,1,10.39626359],21131,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532537Z [129098,[57.267,1,20.33352743],21132,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532542Z [129098,[57.66,2,-18.92197376],21133,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8532546Z [129098,[57.682,1,-1.21544664],21134,1704067243841,"book","COMP:UST"]
2024-01-01T00:00:43.8537907Z [74742,[0.25661,0,1],24407,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8537929Z [74742,[0.25847,0,-1],24408,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8537934Z [74742,[0.25864,0,-1],24409,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8537938Z [74742,[0.25913,0,-1],24410,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8537943Z [74742,[0.25977,0,-1],24411,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8537947Z [74742,[0.2566,1,99.74027165],24412,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8538186Z [74742,[0.25848,1,-66.9453945],24413,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8538191Z [74742,[0.25871,1,-100.41809175],24414,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8538196Z [74742,[0.25919,1,-200.8361835],24415,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8538200Z [74742,[0.25983,1,-338.07424222],24416,1704067243839,"book","BATUSD"]
2024-01-01T00:00:43.8542196Z [123411,[0.18363,1,1259.73588],11029,1704067243840,"book","GRTUST"]
2024-01-01T00:00:43.8545940Z [62387,[2276,0,1],47201,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8545994Z [62387,[2271.1,0,1],47202,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8545999Z [62387,[2268,0,1],47203,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546004Z [62387,[2257,0,1],47204,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546010Z [62387,[2283.8,0,-1],47205,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546014Z [62387,[2285.3,0,-1],47206,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546019Z [62387,[2286,0,-1],47207,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546023Z [62387,[2287.6,0,-1],47208,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546028Z [62387,[2295.5,0,-1],47209,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546032Z [62387,[3461.5,0,-1],47210,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546037Z [62387,[3480,0,-1],47211,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546041Z [62387,[3486.7,0,-1],47212,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546169Z [62387,[2276.1,1,2.75446846],47213,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546178Z [62387,[2271.3,1,3.79600185],47214,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546196Z [62387,[2268.3,1,4.33828783],47215,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546220Z [62387,[2258.3,1,3.36296214],47216,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546249Z [62387,[2283,2,-1.98678019],47217,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546257Z [62387,[2283.9,3,-5.96656146],47218,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546377Z [62387,[2284.7,2,-10.605],47219,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546384Z [62387,[2284.8,2,-3.13447828],47220,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546388Z [62387,[2285.2,2,-3.95599499],47221,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546392Z [62387,[2286.1,1,-2.2966203],47222,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546396Z [62387,[2287.8,1,-2.75594436],47223,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546401Z [62387,[2292.3,1,-1.90622177],47224,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546406Z [62387,[2292.4,1,-1.663],47225,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546500Z [62387,[2292.7,3,-5.40895547],47226,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546506Z [62387,[2294.7,1,-2.09034151],47227,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546511Z [62387,[2294.8,1,-7.76721273],47228,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546517Z [62387,[2295.7,1,-4.34061237],47229,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546523Z [62387,[2299.4,1,-1],47230,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546527Z [62387,[2300.1,1,-2.79656764],47231,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546531Z [62387,[2302.9,1,-5.42576546],47232,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546536Z [62387,[2303.9,1,-3.30000403],47233,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546541Z [62387,[2348.3,1,-14.9254785],47234,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8546568Z [62387,[2348.8,1,-0.1009602],47235,1704067243831,"book","ETHUST"]
2024-01-01T00:00:43.8576629Z [143936,[0.60815,0,1],5141,1704067243846,"book","STGUSD"]
2024-01-01T00:00:43.8589956Z [129095,[57.727,0,-1],21141,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590054Z [129095,[57.865,0,-1],21142,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590059Z [129095,[57.866,0,-1],21143,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590063Z [129095,[58.189,0,-1],21144,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590068Z [129095,[57.389,2,13.96669923],21145,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590072Z [129095,[57.726,1,-1.51458906],21146,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590077Z [129095,[57.884,1,-104.2],21147,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590080Z [129095,[57.885,1,-7.57294533],21148,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590085Z [129095,[58.208,1,-12.11671253],21149,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8590088Z [129095,[58.341,1,-0.96526558],21150,1704067243847,"book","COMP:USD"]
2024-01-01T00:00:43.8591373Z [129114,[6.8224,0,1],21156,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591377Z [129114,[6.926,0,-1],21157,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591416Z [129114,[6.8754,1,151.61480543],21158,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591596Z [129114,[6.8225,1,26.1398592],21159,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591685Z [129114,[6.9015,1,-87],21160,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591705Z [129114,[6.9257,2,-602.84313784],21161,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8591712Z [129114,[6.9258,1,-1994],21162,1704067243847,"book","FILUST"]
2024-01-01T00:00:43.8645393Z [102314,[1.6505,0,-1],5637,1704067243850,"book","APEUST"]
2024-01-01T00:00:43.8645414Z [102314,[1.6569,1,-654.74858081],5638,1704067243850,"book","APEUST"]
2024-01-01T00:00:43.8647663Z [132979,[0.97227,0,-1],3931,1704067243855,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.8647733Z [132979,[0.97224,1,-93725.01279867],3932,1704067243855,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:43.8688494Z [62375,[2056,0,1],47244,1704067243855,"book","ETHEUR"]
2024-01-01T00:00:43.8688516Z [62375,[2053.3,0,1],47245,1704067243855,"book","ETHEUR"]
2024-01-01T00:00:43.8688520Z [62375,[2051.6,0,1],47246,1704067243855,"book","ETHEUR"]
2024-01-01T00:00:43.8688526Z [62375,[2074.1,0,-1],47247,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688531Z [62375,[2079,0,-1],47248,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688535Z [62375,[6226.5,0,-1],47249,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688539Z [62375,[2056.2,1,6.0304978],47250,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688543Z [62375,[2053.4,1,3.47260089],47251,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688547Z [62375,[2052.3,1,5.88480001],47252,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688552Z [62375,[2071.4,1,-0.29427242],47253,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688555Z [62375,[2071.5,2,-1.02995347],47254,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688559Z [62375,[2074.3,1,-3.37953483],47255,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688562Z [62375,[2079.1,1,-6.03488757],47256,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8688565Z [62375,[2082.5,1,-11.0716869],47257,1704067243856,"book","ETHEUR"]
2024-01-01T00:00:43.8707642Z [255006,[0.67377,0,-1],14225,1704067243856,"book","FETUST"]
2024-01-01T00:00:43.8707674Z [255006,[0.67376,1,-113.52026188],14226,1704067243856,"book","FETUST"]
2024-01-01T00:00:43.8712883Z [67538,[3.6628,0,-1],4776,1704067243861,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:43.8712991Z [67538,[3.663,1,-8798.43716081],4777,1704067243861,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:43.8716803Z [62383,[1787.7,0,1],47260,1704067243859,"book","ETHGBP"]
2024-01-01T00:00:43.8716824Z [62383,[1787.1,0,1],47261,1704067243859,"book","ETHGBP"]
2024-01-01T00:00:43.8716845Z [62383,[1787.8,1,4.83279061],47262,1704067243859,"book","ETHGBP"]
2024-01-01T00:00:43.8716936Z [62383,[1787.2,1,6.2826278],47263,1704067243859,"book","ETHGBP"]
2024-01-01T00:00:43.8727071Z [65732,[0.14039,0,-1],2450,1704067243863,"book","OGNUSD"]
2024-01-01T00:00:43.8730373Z [120804,[13.96,0,1],26192,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730467Z [120804,[13.946,0,1],26193,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730631Z [120804,[13.945,0,1],26194,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730664Z [120804,[14.026,0,-1],26195,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730673Z [120804,[14.078,0,-1],26196,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730681Z [120804,[13.969,1,4.89107047],26197,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730688Z [120804,[13.966,2,51.10441696],26198,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730884Z [120804,[13.964,1,72.60321317],26199,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730918Z [120804,[13.963,2,108.45535238],26200,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730928Z [120804,[13.948,2,443.46290519],26201,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730936Z [120804,[13.947,2,790.24129843],26202,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730944Z [120804,[13.939,1,471.29019407],26203,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730953Z [120804,[14.022,1,-9.13848955],26204,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730959Z [120804,[14.032,1,-149.37771858],26205,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8730977Z [120804,[14.077,1,-125.38823693],26206,1704067243863,"book","NEOUST"]
2024-01-01T00:00:43.8740202Z [196524,[5956600,0,1],52429,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740309Z [196524,[5956300,0,1],52430,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740340Z [196524,[5956100,0,1],52431,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740353Z [196524,[5955000,0,1],52432,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740364Z [196524,[5953000,0,1],52433,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740377Z [196524,[5948600,0,1],52434,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740382Z [196524,[5944600,0,1],52435,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740468Z [196524,[5941800,0,1],52436,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740480Z [196524,[5904200,0,1],52437,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740486Z [196524,[5893000,0,1],52438,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740513Z [196524,[5881800,0,1],52439,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740542Z [196524,[5870600,0,1],52440,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740571Z [196524,[5976100,0,-1],52441,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740606Z [196524,[5976300,0,-1],52442,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8740617Z [196524,[5976600,0,-1],52443,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741778Z [196524,[5977200,0,-1],52444,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741795Z [196524,[5977800,0,-1],52445,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741806Z [196524,[5978900,0,-1],52446,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741889Z [196524,[5981200,0,-1],52447,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741921Z [196524,[5987800,0,-1],52448,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741928Z [196524,[5990600,0,-1],52449,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741938Z [196524,[6002500,0,-1],52450,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741946Z [196524,[6023400,0,-1],52451,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741953Z [196524,[6034600,0,-1],52452,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741963Z [196524,[6045800,0,-1],52453,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741972Z [196524,[5956500,1,0.01979386],52454,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8741982Z [196524,[5956200,1,0.03958773],52455,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742045Z [196524,[5956000,1,0.04948467],52456,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742057Z [196524,[5954900,1,0.14613442],52457,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742061Z [196524,[5953900,1,0.16048371],52458,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742093Z [196524,[5953800,1,0.11134051],52459,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742363Z [196524,[5951600,1,0.21587955],52460,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742507Z [196524,[5951500,1,0.19484589],52461,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742540Z [196524,[5948300,1,0.22732021],52462,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742569Z [196524,[5945500,1,0.24355737],52463,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742595Z [196524,[5942700,1,0.25979453],52464,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742626Z [196524,[5942100,1,0.26905708],52465,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742651Z [196524,[5939000,3,1.00486233],52466,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742678Z [196524,[5937400,1,0.32474316],52467,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742718Z [196524,[5906200,1,0.81356039],52468,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742729Z [196524,[5895100,1,1.6271207],52469,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742757Z [196524,[5883900,1,2.4406811],52470,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742783Z [196524,[5872700,1,3.2542415],52471,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742810Z [196524,[5976000,1,-0.01985412],52472,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742841Z [196524,[5976200,1,-0.02978118],52473,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742869Z [196524,[5976400,1,-0.03970824],52474,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742899Z [196524,[5976500,1,-0.0496353],52475,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742930Z [196524,[5977100,1,-0.07445295],52476,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742963Z [196524,[5977700,1,-0.11167942],52477,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8742990Z [196524,[5978800,1,-0.16286583],52478,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743295Z [196524,[5981100,1,-0.195439],52479,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743338Z [196524,[5987200,1,-0.24429875],52480,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743377Z [196524,[5990000,1,-0.26058533],52481,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743416Z [196524,[6002400,1,-0.35609091],52482,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743451Z [196524,[6026300,1,-0.80656202],52483,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743489Z [196524,[6037500,1,-1.613124],52484,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8743531Z [196524,[6048700,1,-2.419686],52485,1704067243860,"book","BTCJPY"]
2024-01-01T00:00:43.8755027Z [69972,[3.4669,0,1],4366,1704067243865,"book","OPXUST"]
2024-01-01T00:00:43.8777759Z [78364,[0.0005179,0,1],21478,1704067243865,"book","ETCBTC"]
2024-01-01T00:00:43.8777777Z [78364,[0.00052247,0,-1],21479,1704067243865,"book","ETCBTC"]
2024-01-01T00:00:43.8777783Z [78364,[0.00051789,1,289.20681157],21480,1704067243865,"book","ETCBTC"]
2024-01-01T00:00:43.8777787Z [78364,[0.0005231,1,-456.172972],21481,1704067243865,"book","ETCBTC"]
2024-01-01T00:00:43.8795676Z [62517,[38.385,0,1],41168,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795788Z [62517,[38.288,0,1],41169,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795794Z [62517,[38.678,0,-1],41170,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795799Z [62517,[38.702,0,-1],41171,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795803Z [62517,[38.77,0,-1],41172,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795808Z [62517,[39.049,0,-1],41173,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795813Z [62517,[38.52,1,62.52071861],41174,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795817Z [62517,[38.519,1,28.10478622],41175,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795822Z [62517,[38.425,1,86.80832557],41176,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795827Z [62517,[38.375,2,230.52233938],41177,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795831Z [62517,[38.677,1,-16.99303441],41178,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795851Z [62517,[38.701,1,-28.31679446],41179,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795875Z [62517,[38.771,1,-56.70009151],41180,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795881Z [62517,[38.987,1,-124.98185359],41181,1704067243854,"book","AVAX:USD"]
2024-01-01T00:00:43.8795912Z [62521,[38.469,0,1],41182,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8795920Z [62521,[38.273,0,1],41183,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8795942Z [62521,[38.88,0,-1],41184,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8795959Z [62521,[38.893,0,-1],41185,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8795985Z [62521,[38.914,0,-1],41186,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8795993Z [62521,[38.468,1,13.49466839],41187,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8796092Z [62521,[38.274,1,57.66341488],41188,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8796118Z [62521,[38.856,1,-155.83973684],41189,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8796124Z [62521,[38.879,1,-32.53284261],41190,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8796132Z [62521,[38.913,1,-42.87106836],41191,1704067243854,"book","AVAX:UST"]
2024-01-01T00:00:43.8796138Z [62498,[0.6139,0,1],41192,1704067243857,"book","XRPUST"]
2024-01-01T00:00:43.8796144Z [62498,[0.61322,0,1],41193,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796149Z [62498,[0.61226,0,1],41194,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796155Z [62498,[0.61162,0,1],41195,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796160Z [62498,[0.60846,0,1],41196,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796166Z [62498,[0.60435,0,1],41197,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796173Z [62498,[0.59918,0,1],41198,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796178Z [62498,[0.24,0,1],41199,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796183Z [62498,[0.23,0,1],41200,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796197Z [62498,[0.62076,0,-1],41201,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796207Z [62498,[0.62313,0,-1],41202,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796290Z [62498,[0.62681,0,-1],41203,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796296Z [62498,[0.63471,0,-1],41204,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796301Z [62498,[0.61449,1,2952.31885841],41205,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796306Z [62498,[0.61425,1,1173.23199356],41206,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796309Z [62498,[0.61405,1,1531.74137052],41207,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796313Z [62498,[0.61391,1,8266.49280356],41208,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796320Z [62498,[0.61323,1,1126.59186252],41209,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796326Z [62498,[0.61227,1,2206.543594],41210,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796337Z [62498,[0.61163,1,2178.55951538],41211,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796374Z [62498,[0.60847,1,4294.31047597],41212,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796384Z [62498,[0.60436,1,5341.45849362],41213,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796390Z [62498,[0.59919,1,6386.43012682],41214,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796396Z [62498,[0.62075,1,-2987.16398107],41215,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796421Z [62498,[0.62312,1,-4009.78126203],41216,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796429Z [62498,[0.6268,1,-5037.44153434],41217,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8796522Z [62498,[0.6347,1,-6068.4638009],41218,1704067243858,"book","XRPUST"]
2024-01-01T00:00:43.8804828Z [71248,[5.0948,0,1],9493,1704067243871,"book","GTXUSD"]
2024-01-01T00:00:43.8804853Z [71248,[5.1207,0,-1],9494,1704067243871,"book","GTXUSD"]
2024-01-01T00:00:43.8804858Z [71248,[5.0956,1,17.10200527],9495,1704067243871,"book","GTXUSD"]
2024-01-01T00:00:43.8804862Z [227459,[7.2386,0,-1],20649,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804866Z [71248,[5.1236,1,-4.98848987],9496,1704067243871,"book","GTXUSD"]
2024-01-01T00:00:43.8804870Z [227459,[7.2409,0,-1],20650,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804874Z [227459,[7.2443,0,-1],20651,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804878Z [227459,[7.2564,0,-1],20652,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804883Z [227459,[7.2676,0,-1],20653,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804886Z [227459,[7.2388,1,-3.59803215],20654,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804898Z [227459,[7.2411,1,-0.71960643],20655,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804913Z [227459,[7.2446,1,-14.39212863],20656,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804968Z [227459,[7.2563,1,-43.17638591],20657,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8804978Z [227459,[7.2675,1,-36.46637605],20658,1704067243869,"book","UNIUST"]
2024-01-01T00:00:43.8826092Z [60590,[0.82695,0,1],16789,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826109Z [60590,[0.82617,0,1],16790,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826114Z [60590,[0.82558,0,1],16791,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826119Z [60590,[0.82496,0,1],16792,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826314Z [60590,[0.82189,0,1],16793,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826334Z [60590,[0.82933,0,-1],16794,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826409Z [60590,[0.82947,0,-1],16795,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826413Z [60590,[0.82968,0,-1],16796,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826418Z [60590,[0.82996,0,-1],16797,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826423Z [60590,[0.83065,0,-1],16798,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826427Z [60590,[0.83097,0,-1],16799,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826431Z [60590,[0.83195,0,-1],16800,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826437Z [60590,[0.83321,0,-1],16801,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826443Z [60590,[0.8343,0,-1],16802,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826448Z [60590,[0.83604,0,-1],16803,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826454Z [60590,[0.82698,1,1263],16804,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826459Z [60590,[0.82607,1,880.08025299],16805,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826463Z [60590,[0.82451,1,2933.60084332],16806,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826468Z [60590,[0.82299,1,234.99065647],16807,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826477Z [60590,[0.8219,1,1773.82647789],16808,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826484Z [60590,[0.82923,1,-88.0995324],16809,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826488Z [60590,[0.82937,1,-234.93208642],16810,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826548Z [60590,[0.82958,1,-352.39812963],16811,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826560Z [60590,[0.82986,1,-587.33021605],16812,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826566Z [60590,[0.83064,1,-591.81919199],16813,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826575Z [60590,[0.83096,1,-912.99768752],16814,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826599Z [60590,[0.83194,1,-1156.89061256],16815,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826608Z [60590,[0.8332,1,-1520.99579295],16816,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826720Z [60590,[0.83429,1,-5235.08941065],16817,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826782Z [60590,[0.83603,1,-5602.239075],16818,1704067243871,"book","OMGUSD"]
2024-01-01T00:00:43.8826792Z [60604,[0.87279,0,1],16819,1704067243871,"book","KAVA:USD"]
2024-01-01T00:00:43.8826800Z [60604,[0.87252,0,1],16820,1704067243871,"book","KAVA:USD"]
2024-01-01T00:00:43.8826838Z [60604,[0.87278,1,200.13488504],16821,1704067243871,"book","KAVA:USD"]
2024-01-01T00:00:43.8826848Z [60604,[0.87251,1,250.16860631],16822,1704067243871,"book","KAVA:USD"]
2024-01-01T00:00:43.8830573Z [78361,[0.10891,0,-1],21484,1704067243871,"book","TRXUST"]
2024-01-01T00:00:43.8830634Z [78361,[0.10892,0,-1],21485,1704067243871,"book","TRXUST"]
2024-01-01T00:00:43.8830733Z [78361,[0.10889,2,-13956.66987119],21486,1704067243871,"book","TRXUST"]
2024-01-01T00:00:43.8836804Z [73436,[0.77413,0,1],2368,1704067243873,"book","SUIUST"]
2024-01-01T00:00:43.8836821Z [73436,[0.77419,1,2127.64306786],2369,1704067243873,"book","SUIUST"]
2024-01-01T00:00:43.8836825Z [69996,[0.18106,0,1],4367,1704067243873,"book","BORG:UST"]
2024-01-01T00:00:43.8836830Z [69996,[0.16873,0,1],4368,1704067243873,"book","BORG:UST"]
2024-01-01T00:00:43.8836835Z [69996,[0.18118,1,7912.07904811],4369,1704067243873,"book","BORG:UST"]
2024-01-01T00:00:43.8836840Z [69996,[0.16898,1,15663.58094009],4370,1704067243873,"book","BORG:UST"]
2024-01-01T00:00:43.8846871Z [62371,[0.053931,0,1],47264,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846893Z [62371,[0.05393,0,1],47265,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846898Z [62371,[0.053925,0,1],47266,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846903Z [62371,[0.053922,0,1],47267,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846908Z [62371,[0.053921,0,1],47268,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846914Z [62371,[0.053916,0,1],47269,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846918Z [62371,[0.05391,0,1],47270,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846923Z [62371,[0.053898,0,1],47271,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8846932Z [62371,[0.053897,0,1],47272,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847056Z [62371,[0.053882,0,1],47273,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847166Z [62371,[0.053783,0,1],47274,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847240Z [62371,[0.053971,0,-1],47275,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847269Z [62371,[0.053974,0,-1],47276,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847297Z [62371,[0.053981,0,-1],47277,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847326Z [62371,[0.053993,0,-1],47278,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847358Z [62371,[0.053999,0,-1],47279,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847746Z [62371,[0.054011,0,-1],47280,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847754Z [62371,[0.054033,0,-1],47281,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847760Z [62371,[0.054047,0,-1],47282,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847766Z [62371,[0.054074,0,-1],47283,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847772Z [62371,[0.054101,0,-1],47284,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847779Z [62371,[0.054138,0,-1],47285,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847784Z [62371,[0.053932,1,0.6549339],47286,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847793Z [62371,[0.053929,2,1.35064855],47287,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8847801Z [62371,[0.053928,1,0.06924565],47288,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8848067Z [62371,[0.053926,1,1.30986781],47289,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8848147Z [62371,[0.053923,1,1.63733476],47290,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8848167Z [62371,[0.053917,1,1.96437634],47291,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8848176Z [62371,[0.053911,1,2.2917724],47292,1704067243872,"book","ETHBTC"]
2024-01-01T00:00:43.8848182Z [62371,[0.053905,1,2.61927367],47293,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848189Z [62371,[0.053904,1,0.83691152],47294,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848196Z [62371,[0.053899,1,2.94720257],47295,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848299Z [62371,[0.053889,1,1.11342155],47296,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848323Z [62371,[0.053812,1,1.36939171],47297,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848399Z [62371,[0.051144,1,0.021706],47298,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848407Z [62371,[0.051128,1,0.03612013],47299,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848548Z [62371,[0.051121,1,0.1],47300,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848555Z [62371,[0.053973,1,-1.30709685],47301,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848561Z [62371,[0.053976,1,-1.63387107],47302,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848567Z [62371,[0.053982,2,-2.37872782],47303,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848573Z [62371,[0.053987,1,-7],47304,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848694Z [62371,[0.053988,1,-2.28737799],47305,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8848927Z [62371,[0.053994,1,-2.61414627],47306,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849050Z [62371,[0.054,1,-2.93975719],47307,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849056Z [62371,[0.054012,1,-3.26639688],47308,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849061Z [62371,[0.054046,1,-0.23013288],47309,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849067Z [62371,[0.054073,1,-0.27615946],47310,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849074Z [62371,[0.054107,1,-0.46346476],47311,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849633Z [62371,[0.054137,1,-0.62636252],47312,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8849656Z [62371,[0.0592,1,-0.03],47313,1704067243873,"book","ETHBTC"]
2024-01-01T00:00:43.8851968Z [75227,[0.22266,0,1],6883,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852033Z [75227,[0.22242,0,1],6884,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852047Z [75227,[0.2223,0,1],6885,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852054Z [75227,[0.2221,0,1],6886,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852062Z [75227,[0.22265,1,467.39851315],6887,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852094Z [75227,[0.22243,1,777.85195708],6888,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852178Z [75227,[0.22236,3,11974.09538284],6889,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852201Z [75227,[0.22235,1,1175.33582652],6890,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852208Z [75227,[0.22232,1,7573.39712164],6891,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852215Z [75227,[0.22211,1,1567.11443496],6892,1704067243858,"book","ALGUST"]
2024-01-01T00:00:43.8852282Z [75244,[5.0958,1,13.4407],6895,1704067243862,"book","GTXUST"]
2024-01-01T00:00:43.8852292Z [75244,[5.1102,1,-3.3057],6896,1704067243862,"book","GTXUST"]
2024-01-01T00:00:43.8855834Z [87924,[2.2303,0,-1],13735,1704067243872,"book","BAND:USD"]
2024-01-01T00:00:43.8855895Z [87924,[2.2285,1,-66.6946687],13736,1704067243872,"book","BAND:USD"]
2024-01-01T00:00:43.8857171Z [18552,[0.16996,0,1],4373,1704067243875,"book","BORG:USD"]
2024-01-01T00:00:43.8857192Z [18552,[0.1706,1,14738.72133194],4374,1704067243875,"book","BORG:USD"]
2024-01-01T00:00:43.8865809Z [73432,[0.77583,1,1235],2370,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865830Z [73432,[0.77263,1,22195],2371,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865836Z [73432,[0.76859,1,18115],2372,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865965Z [73432,[0.76456,1,9690],2373,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865970Z [73432,[0.77947,1,-22195],2374,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865977Z [73432,[0.7835,1,-18115],2375,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8865999Z [73432,[0.78754,1,-9690],2376,1704067243876,"book","SUIUSD"]
2024-01-01T00:00:43.8882795Z [532070,[1.1082,0,-1],12103,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8882821Z [532070,[1.1088,0,-1],12104,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8882829Z [532070,[1.109,0,-1],12105,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8883101Z [532070,[1.1081,1,-1596.24528232],12106,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8883112Z [532070,[1.1083,1,-2401.82380405],12107,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8883118Z [532070,[1.1089,2,-13712.96266027],12108,1704067243874,"book","EURUST"]
2024-01-01T00:00:43.8904703Z [132987,[8.2091,0,1],3938,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904709Z [132987,[8.2026,0,1],3939,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904715Z [132987,[8.1905,0,1],3940,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904725Z [132987,[8.1659,0,1],3941,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904732Z [132987,[8.2248,0,-1],3942,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904737Z [132987,[8.2093,1,8445.67161074],3943,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904747Z [132987,[8.2072,1,9370.3611425],3944,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904753Z [132987,[8.2031,1,8597.9906938],3945,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904760Z [132987,[8.1784,1,8863.49935032],3946,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8904768Z [132987,[8.2247,1,-9612.4620503],3947,1704067243881,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:43.8924172Z [143224,[1.2557,0,-1],20695,1704067243881,"book","SUSHI:UST"]
2024-01-01T00:00:43.8962714Z [101927,[1.245,0,1],13378,1704067243882,"book","THETA:UST"]
2024-01-01T00:00:43.8962719Z [101927,[1.2449,3,1502.60813094],13379,1704067243882,"book","THETA:UST"]
2024-01-01T00:00:43.8962826Z [67526,[0.089617,0,1],4779,1704067243886,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.8962832Z [67526,[0.089621,1,865117.57954262],4780,1704067243886,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:43.8963393Z [229222,[0.00004869,0,-1],57604,1704067243885,"book","ADABTC"]
2024-01-01T00:00:43.8963425Z [229222,[0.00001401,5,36876.89330267],57605,1704067243885,"book","ADABTC"]
2024-01-01T00:00:43.8963453Z [229222,[0.000014,1,12571.0238472],57606,1704067243885,"book","ADABTC"]
2024-01-01T00:00:43.8963484Z [229222,[0.00001416,1,-21009.55178506],57607,1704067243885,"book","ADABTC"]
2024-01-01T00:00:43.8963513Z [229222,[0.00001417,1,-14560.75967109],57608,1704067243885,"book","ADABTC"]
2024-01-01T00:00:43.8975192Z [62369,[2279.7,0,1],47361,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975219Z [62369,[2278,0,1],47362,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975225Z [62369,[2271.7,0,1],47363,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975246Z [62369,[2289.1,0,-1],47364,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975265Z [62369,[2293.1,0,-1],47365,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975286Z [62369,[2283,2,2.26885604],47366,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975307Z [62369,[2280.1,1,4.17552322],47367,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975395Z [62369,[2279.9,3,12.90242411],47368,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975412Z [62369,[2279.8,1,10],47369,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975417Z [62369,[2278.1,1,5.69436393],47370,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975422Z [62369,[2271.8,1,6.03838278],47371,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975427Z [62369,[2289,2,-30.23976731],47372,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975434Z [62369,[2293.3,3,-37.79850036],47373,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975438Z [62369,[2387.8,1,-0.19725538],47374,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8975442Z [62369,[2388,1,-0.00293949],47375,1704067243883,"book","ETHUSD"]
2024-01-01T00:00:43.8977109Z [69976,[0.56572,0,-1],4378,1704067243886,"book","SEIUSD"]
2024-01-01T00:00:43.8977114Z [69976,[0.63579,0,-1],4379,1704067243886,"book","SEIUSD"]
2024-01-01T00:00:43.8977394Z [69976,[0.56571,1,-4817],4380,1704067243886,"book","SEIUSD"]
2024-01-01T00:00:43.8977400Z [69976,[0.63588,1,-246.86645389],4381,1704067243886,"book","SEIUSD"]
2024-01-01T00:00:43.8997558Z [229226,[0.59322,0,1],57628,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997589Z [229226,[0.59285,0,1],57629,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997596Z [229226,[0.59043,0,1],57630,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997603Z [229226,[0.58944,0,1],57631,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997609Z [229226,[0.58816,0,1],57632,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997680Z [229226,[0.58541,0,1],57633,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8997890Z [229226,[0.59418,0,-1],57634,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998097Z [229226,[0.5946,0,-1],57635,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998129Z [229226,[0.59478,0,-1],57636,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998229Z [229226,[0.59482,0,-1],57637,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998250Z [229226,[0.59704,0,-1],57638,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998255Z [229226,[0.59817,0,-1],57639,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998260Z [229226,[0.59948,0,-1],57640,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998265Z [229226,[0.60115,0,-1],57641,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998269Z [229226,[0.6034,0,-1],57642,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998274Z [229226,[0.59329,2,2147],57643,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998356Z [229226,[0.59295,1,8476.68413563],57644,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998374Z [229226,[0.59044,1,5942.09219961],57645,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998380Z [229226,[0.58945,1,6799.19505061],57646,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998730Z [229226,[0.58817,1,9135.52654218],57647,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8998747Z [229226,[0.58542,1,12352.70669166],57648,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999247Z [229226,[0.59415,1,-2127],57649,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999446Z [229226,[0.59434,1,-1366.02121569],57650,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999454Z [229226,[0.59461,1,-2508.48515132],57651,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999499Z [229226,[0.59477,1,-5113.08376136],57652,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999513Z [229226,[0.59481,1,-6271.21287832],57653,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999521Z [229226,[0.59703,1,-18553.0693758],57654,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999553Z [229226,[0.59816,1,-18956.94811445],57655,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999571Z [229226,[0.59947,1,-20131.43342453],57656,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999765Z [229226,[0.60114,1,-21152.55372113],57657,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.8999775Z [229226,[0.60339,1,-21287.56505092],57658,1704067243890,"book","ADAUST"]
2024-01-01T00:00:43.9018026Z [161260,[0.0000122,0,1],7847,1704067243881,"book","MNABTC"]
2024-01-01T00:00:43.9025498Z [555884,[0.0069348,0,1],4950,1704067243883,"book","VRAUST"]
2024-01-01T00:00:43.9025610Z [555884,[0.0069347,0,1],4951,1704067243883,"book","VRAUST"]
2024-01-01T00:00:43.9025616Z [555884,[0.006935,1,100968.86324475],4952,1704067243883,"book","VRAUST"]
2024-01-01T00:00:43.9025622Z [555884,[0.0069349,1,21620],4953,1704067243883,"book","VRAUST"]
2024-01-01T00:00:43.9027897Z [101934,[0.000251,0,-1],13380,1704067243885,"book","ATOBTC"]
2024-01-01T00:00:43.9027915Z [101934,[0.00025098,1,-3.22021127],13381,1704067243885,"book","ATOBTC"]
2024-01-01T00:00:43.9027919Z [101934,[0.00025101,1,-3.30079328],13382,1704067243885,"book","ATOBTC"]
2024-01-01T00:00:43.9037232Z [112289,[0.030326,0,1],18926,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037335Z [112289,[0.030247,0,1],18927,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037435Z [112289,[0.030177,0,1],18928,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037474Z [112289,[0.030521,0,-1],18929,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037498Z [112289,[0.030566,0,-1],18930,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037526Z [112289,[0.030589,0,-1],18931,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037554Z [112289,[0.030759,0,-1],18932,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037580Z [112289,[0.030242,1,169514.01879998],18933,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037610Z [112289,[0.030175,1,57292.21525977],18934,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037700Z [112289,[0.03052,1,-11532.99988077],18935,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037722Z [112289,[0.030565,1,-23065.99123027],18936,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037728Z [112289,[0.030604,1,-40365.48465297],18937,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9037731Z [112289,[0.030788,1,-80495.28255125],18938,1704067243893,"book","GALA:USD"]
2024-01-01T00:00:43.9045303Z [74183,[0.059886,0,1],4779,1704067243880,"book","QRDO:UST"]
2024-01-01T00:00:43.9045308Z [74183,[0.062186,0,-1],4780,1704067243880,"book","QRDO:UST"]
2024-01-01T00:00:43.9045314Z [74183,[0.060787,1,8228.94521667],4781,1704067243880,"book","QRDO:UST"]
2024-01-01T00:00:43.9045318Z [74183,[0.060185,1,5193.25949913],4782,1704067243880,"book","QRDO:UST"]
2024-01-01T00:00:43.9045323Z [74183,[0.062294,1,-2880.40262236],4783,1704067243880,"book","QRDO:UST"]
2024-01-01T00:00:43.9045934Z [129102,[109.27,0,-1],21164,1704067243892,"book","AAVE:USD"]
2024-01-01T00:00:43.9045970Z [129102,[109.28,1,-0.78710187],21165,1704067243892,"book","AAVE:USD"]
2024-01-01T00:00:43.9058639Z [71225,[1.0943,1,653.00883321],9500,1704067243896,"book","EUTUSD"]
2024-01-01T00:00:43.9058646Z [71225,[1.0942,1,216.37793728],9501,1704067243896,"book","EUTUSD"]
2024-01-01T00:00:43.9058652Z [71225,[1.0941,1,540.92740182],9502,1704067243896,"book","EUTUSD"]
2024-01-01T00:00:43.9059192Z [196518,[42308,0,1],52486,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059225Z [196518,[42305,0,1],52487,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059232Z [196518,[42303,0,1],52488,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059238Z [196518,[42297,0,1],52489,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059244Z [196518,[42289,0,1],52490,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059251Z [196518,[42285,0,1],52491,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059257Z [196518,[42279,0,1],52492,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059263Z [196518,[42266,0,1],52493,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059270Z [196518,[42245,0,1],52494,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059286Z [196518,[41732,0,1],52495,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059350Z [196518,[41731,0,1],52496,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059361Z [196518,[41730,0,1],52497,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059366Z [196518,[42365,0,-1],52498,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059370Z [196518,[42370,0,-1],52499,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059374Z [196518,[42381,0,-1],52500,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059379Z [196518,[42397,0,-1],52501,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059384Z [196518,[42408,0,-1],52502,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059389Z [196518,[42429,0,-1],52503,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059395Z [196518,[43270,0,-1],52504,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059457Z [196518,[42333,2,0.051252],52505,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059470Z [196518,[42332,2,0.11],52506,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059476Z [196518,[42325,1,1.0802],52507,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059480Z [196518,[42324,1,0.05628017],52508,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059485Z [196518,[42322,1,0.3],52509,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059489Z [196518,[42321,2,0.14092647],52510,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059494Z [196518,[42320,1,0.14076845],52511,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059498Z [196518,[42317,1,0.1],52512,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059525Z [196518,[42316,1,0.16892215],52513,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059530Z [196518,[42314,1,0.18162],52514,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059550Z [196518,[42313,1,0.2485],52515,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059559Z [196518,[42312,1,0.24942411],52516,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059581Z [196518,[42304,1,0.19003742],52517,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059609Z [196518,[42302,1,0.00552],52518,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059617Z [196518,[42296,1,0.30504506],52519,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059622Z [196518,[42291,1,0.00288],52520,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059648Z [196518,[42288,1,0.33277643],52521,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059654Z [196518,[42286,2,0.28404465],52522,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059689Z [196518,[42280,2,0.49028748],52523,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059699Z [196518,[42278,1,0.3605078],52524,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059704Z [196518,[42267,2,0.03423],52525,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059710Z [196518,[42246,2,0.42005021],52526,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059733Z [196518,[42229,1,0.2948],52527,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059842Z [196518,[42218,1,0.60034983],52528,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059848Z [196518,[42361,2,-0.0587698],52529,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059854Z [196518,[42362,2,-0.21502471],52530,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059861Z [196518,[42363,2,-0.13893961],52531,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059867Z [196518,[42364,1,-0.14117451],52532,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059872Z [196518,[42368,2,-0.19550942],52533,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059878Z [196518,[42369,2,-0.18816],52534,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059884Z [196518,[42371,1,-0.0015],52535,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059890Z [196518,[42372,2,-1.98398559],52536,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059896Z [196518,[42373,3,-1.1255276],52537,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059901Z [196518,[42380,1,-0.27793732],52538,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059909Z [196518,[42388,2,-0.30637669],52539,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059916Z [196518,[42389,1,-0.11203182],52540,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059921Z [196518,[42396,1,-0.33383631],52541,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059927Z [196518,[42407,1,-0.361656],52542,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059932Z [196518,[42412,1,-0.0015],52543,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059938Z [196518,[42420,1,-0.38947569],52544,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059944Z [196518,[42421,1,-0.2948],52545,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9059966Z [196518,[42425,1,-0.00036],52546,1704067243892,"book","BTCUSD"]
2024-01-01T00:00:43.9062153Z [532076,[0.18394,1,2682.58274551],12114,1704067243892,"book","GRTUSD"]
2024-01-01T00:00:43.9083189Z [163841,[1.5595,0,1],10036,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083211Z [163841,[1.5667,0,-1],10037,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083218Z [163841,[1.5688,0,-1],10038,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083224Z [163841,[1.5604,1,607],10039,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083233Z [163841,[1.5601,1,1021.74794269],10040,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083431Z [163841,[1.5668,1,-56.01354421],10041,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9083470Z [163841,[1.5687,1,-448.07000573],10042,1704067243891,"book","ARBUSD"]
2024-01-01T00:00:43.9091367Z [69993,[0.00000406,0,1],4383,1704067243899,"book","BORG:BTC"]
2024-01-01T00:00:43.9091390Z [69993,[0.00000407,1,12781.26745424],4384,1704067243899,"book","BORG:BTC"]
2024-01-01T00:00:43.9098682Z [196538,[38324,0,1],52559,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9098707Z [196538,[38319,0,1],52560,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9098767Z [196538,[38295,0,1],52561,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9098784Z [196538,[38243,0,1],52562,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099276Z [196538,[38233,0,1],52563,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099289Z [196538,[38210,0,1],52564,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099296Z [196538,[38165,0,1],52565,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099303Z [196538,[38323,1,0.00041096],52566,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099310Z [196538,[38322,1,0.0010274],52567,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099317Z [196538,[38318,1,0.00616441],52568,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099325Z [196538,[38317,1,0.01029287],52569,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099331Z [196538,[38316,1,0.02058574],52570,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099338Z [196538,[38300,1,0.0001],52571,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099344Z [196538,[38299,1,0.1235144],52572,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099350Z [196538,[38294,1,0.1441002],52573,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099356Z [196538,[38270,2,0.2233274],52574,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099361Z [196538,[38269,1,0.001],52575,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099367Z [196538,[38244,1,0.07448678],52576,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099372Z [196538,[38223,1,0.09932713],52577,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099377Z [196538,[38211,1,0.1241589],52578,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099382Z [196538,[38160,1,0.1820997],52579,1704067243896,"book","BTCEUT"]
2024-01-01T00:00:43.9099992Z [62379,[321050,0,1],47376,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100003Z [62379,[320990,0,1],47377,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100008Z [62379,[320930,0,1],47378,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100012Z [62379,[320870,0,1],47379,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100018Z [62379,[320780,0,1],47380,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100814Z [62379,[320680,0,1],47381,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100839Z [62379,[322590,0,-1],47382,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100844Z [62379,[323170,0,-1],47383,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100853Z [62379,[323320,0,-1],47384,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100860Z [62379,[324120,0,-1],47385,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100868Z [62379,[321150,1,0.29003821],47386,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100873Z [62379,[321140,1,0.43504163],47387,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100881Z [62379,[321130,1,0.58005551],47388,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100888Z [62379,[321120,1,0.72506939],47389,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100893Z [62379,[321060,1,2.14122055],47390,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100900Z [62379,[321000,1,1.63140613],47391,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100905Z [62379,[320940,1,2.61678808],47392,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100914Z [62379,[320880,1,2.8546779],47393,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100921Z [62379,[320790,1,3.09256773],47394,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100928Z [62379,[319690,2,16.08150557],47395,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100934Z [62379,[322600,2,-0.72582803],47396,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100942Z [62379,[323160,1,-0.38124735],47397,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100950Z [62379,[323190,1,-3.57144519],47398,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100958Z [62379,[323340,1,-3.80954154],47399,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100968Z [62379,[324110,1,-0.63685387],47400,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100973Z [62379,[324150,1,-1.76949231],47401,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9100981Z [62379,[324450,1,-3.84539743],47402,1704067243898,"book","ETHJPY"]
2024-01-01T00:00:43.9112279Z [60616,[1.2475,0,1],16823,1704067243899,"book","THETA:USD"]
2024-01-01T00:00:43.9112319Z [132675,[0.0023948,0,1],40672,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112329Z [60616,[1.2432,0,1],16824,1704067243899,"book","THETA:USD"]
2024-01-01T00:00:43.9112337Z [132675,[0.002411,0,-1],40673,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112345Z [132675,[0.0024008,1,14.80824077],40674,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112351Z [60616,[1.2606,0,-1],16825,1704067243899,"book","THETA:USD"]
2024-01-01T00:00:43.9112359Z [132675,[0.0024007,2,32.36192],40675,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112366Z [60616,[1.2605,1,-494.2908651],16826,1704067243899,"book","THETA:USD"]
2024-01-01T00:00:43.9112371Z [132675,[0.0023945,1,62.38459363],40676,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112378Z [132675,[0.0024105,2,-282.50594915],40677,1704067243899,"book","SOLBTC"]
2024-01-01T00:00:43.9112386Z [132675,[0.0024106,1,-7.14637399],40678,1704067243900,"book","SOLBTC"]
2024-01-01T00:00:43.9112392Z [132675,[0.0024111,1,-14.58725813],40679,1704067243900,"book","SOLBTC"]
2024-01-01T00:00:43.9121927Z [143951,[0.8171,0,1],5145,1704067243900,"book","LUNA2:UST"]
2024-01-01T00:00:43.9121932Z [143951,[0.8374,0,-1],5146,1704067243900,"book","LUNA2:UST"]
2024-01-01T00:00:43.9121937Z [143951,[0.83741,0,-1],5147,1704067243900,"book","LUNA2:UST"]
2024-01-01T00:00:43.9121942Z [143951,[0.82048,1,472.42157017],5148,1704067243900,"book","LUNA2:UST"]
2024-01-01T00:00:43.9121946Z [143951,[0.83869,1,-198.79384672],5149,1704067243900,"book","LUNA2:UST"]
2024-01-01T00:00:43.9131571Z [98362,[0.59303,0,1],18945,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131576Z [98362,[0.593,0,1],18946,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131582Z [98362,[0.59711,0,-1],18947,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131594Z [98362,[0.59714,0,-1],18948,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131631Z [98362,[0.59304,1,3364.47765671],18949,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131669Z [98362,[0.59298,1,2152.09321849],18950,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131681Z [98362,[0.5971,1,-3359.44295179],18951,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131718Z [98362,[0.59712,1,-485],18952,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131746Z [98362,[0.59775,1,-236.57960435],18953,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9131775Z [98362,[0.59776,1,-42.97187261],18954,1704067243902,"book","SAND:UST"]
2024-01-01T00:00:43.9138324Z [120810,[0.00000725,1,6763.87309973],26220,1704067243898,"book","IOTBTC"]
2024-01-01T00:00:43.9167654Z [255015,[261.15,0,-1],14231,1704067243902,"book","BCHN:USD"]
2024-01-01T00:00:43.9167689Z [255015,[261.13,1,-23.1487568],14232,1704067243903,"book","BCHN:USD"]
2024-01-01T00:00:43.9183159Z [98360,[0.59428,0,1],18961,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183293Z [98360,[0.59424,0,1],18962,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183300Z [98360,[0.59775,0,-1],18963,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183625Z [98360,[0.59837,0,-1],18964,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183631Z [98360,[0.59429,1,50.7514828],18965,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183637Z [98360,[0.59427,1,485],18966,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183642Z [98360,[0.59774,1,-485],18967,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9183647Z [98360,[0.59836,1,-412.71921203],18968,1704067243908,"book","SAND:USD"]
2024-01-01T00:00:43.9184057Z [81851,[2.2279,0,-1],13740,1704067243906,"book","BAND:UST"]
2024-01-01T00:00:43.9184094Z [81851,[2.1978,1,-94.30407355],13741,1704067243906,"book","BAND:UST"]
2024-01-01T00:00:43.9184103Z [81851,[2.2246,1,-755.3],13742,1704067243906,"book","BAND:UST"]
2024-01-01T00:00:43.9189809Z [155174,[9.4083,0,-1],13019,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9189881Z [155174,[9.4111,0,-1],13020,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9189886Z [155174,[9.4268,0,-1],13021,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9190108Z [155174,[9.4308,0,-1],13022,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9190137Z [155174,[9.4029,1,-300],13023,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9190146Z [155174,[9.411,1,-30.39740161],13024,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9190151Z [155174,[9.4307,1,-92.90868259],13025,1704067243907,"book","APTUST"]
2024-01-01T00:00:43.9198320Z [107276,[2137.9,0,1],1085,1704067243909,"book","ETH2X:UST"]
2024-01-01T00:00:43.9205954Z [74739,[1.0109,0,1],24422,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9206067Z [74739,[1.0156,0,-1],24423,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9206089Z [74739,[1.0165,0,-1],24424,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9206336Z [74739,[1.0108,1,17.14336813],24425,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9206361Z [74739,[1.0157,1,-129.78271493],24426,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9206369Z [74739,[1.0166,1,-173.04664839],24427,1704067243900,"book","XTZUST"]
2024-01-01T00:00:43.9209927Z [229216,[14.938,0,1],57659,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210279Z [229216,[14.738,0,1],57660,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210317Z [229216,[15.048,0,-1],57661,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210326Z [229216,[15.067,0,-1],57662,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210334Z [229216,[14.941,1,50],57663,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210342Z [229216,[14.756,1,109.32473294],57664,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210348Z [229216,[15.047,1,-93.83165594],57665,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9210356Z [229216,[15.066,1,-131.93929513],57666,1704067243911,"book","LINK:UST"]
2024-01-01T00:00:43.9216040Z [74179,[0.059655,0,1],4784,1704067243900,"book","QRDO:USD"]
2024-01-01T00:00:43.9216147Z [74179,[0.060061,1,6383.56148728],4785,1704067243900,"book","QRDO:USD"]
2024-01-01T00:00:43.9241582Z [532062,[3.6335,0,1],12120,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241590Z [532062,[3.5842,0,1],12121,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241600Z [532062,[3.5823,0,1],12122,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241636Z [532062,[3.6628,0,-1],12123,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241726Z [532062,[3.6663,0,-1],12124,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241910Z [532062,[3.6338,1,547.35221021],12125,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241935Z [532062,[3.5844,1,1368.19224087],12126,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241943Z [532062,[3.5824,1,2361.36498621],12127,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9241948Z [532062,[3.6664,1,-138.74498799],12128,1704067243910,"book","NEAR:USD"]
2024-01-01T00:00:43.9243625Z [143940,[0.6069,0,1],5151,1704067243913,"book","STGUST"]
2024-01-01T00:00:43.9243628Z [143940,[0.60692,1,242.25427983],5152,1704067243913,"book","STGUST"]
2024-01-01T00:00:43.9256809Z [196531,[42261,0,1],52580,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9256927Z [129110,[6.8469,0,1],21166,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9256936Z [196531,[42257,0,1],52581,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9256944Z [129110,[6.8029,0,1],21167,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9256953Z [196531,[42248,0,1],52582,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257286Z [196531,[42195,0,1],52583,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257312Z [196531,[40235,0,1],52584,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257318Z [196531,[42326,0,-1],52585,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257324Z [196531,[42334,0,-1],52586,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257330Z [196531,[42344,0,-1],52587,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257335Z [196531,[42354,0,-1],52588,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257341Z [196531,[42401,0,-1],52589,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257347Z [196531,[42411,0,-1],52590,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257356Z [196531,[45100,0,-1],52591,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257439Z [196531,[42260,2,0.36151084],52592,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257459Z [196531,[42256,1,0.33300858],52593,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257467Z [196531,[42247,1,0.44401144],52594,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257475Z [196531,[42244,1,0.10182067],52595,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257482Z [196531,[42243,2,0.78335412],52596,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257527Z [196531,[42239,1,0.12],52597,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257569Z [196531,[42238,1,0.5550143],52598,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257575Z [196531,[42227,1,0.0011],52599,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257611Z [196531,[42225,1,0.66601717],52600,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257623Z [196531,[42199,1,0.83252146],52601,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257695Z [196531,[42320,4,-0.8148017],52602,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257707Z [196531,[42321,2,-0.09993532],52603,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257714Z [196531,[42322,1,-0.001],52604,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257740Z [196531,[42324,3,-0.32820256],52605,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257751Z [196531,[42325,2,-0.14233617],52606,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257779Z [196531,[42333,1,-0.19787065],52607,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257788Z [196531,[42338,1,-0.22260448],52608,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257810Z [196531,[42339,2,-0.89228132],52609,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257847Z [196531,[42343,1,-0.2782556],52610,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257858Z [196531,[42348,1,-0.33390672],52611,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257864Z [196531,[42349,1,-0.10368394],52612,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257893Z [196531,[42353,1,-0.38955784],52613,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257900Z [196531,[42394,1,-0.72346457],52614,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9257931Z [196531,[42405,1,-0.77911569],52615,1704067243909,"book","BTCUST"]
2024-01-01T00:00:43.9259058Z [129110,[6.9908,0,-1],21168,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259074Z [129110,[6.8437,1,144.37028716],21169,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259079Z [129110,[6.803,1,59.34594891],21170,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259207Z [129110,[6.7872,1,80.77188421],21171,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259216Z [129110,[6.7871,1,724.69720274],21172,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259224Z [129110,[6.9123,1,-874.5],21173,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259231Z [129110,[6.9124,1,-228.39152472],21174,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9259238Z [129110,[6.9125,1,-287.92360574],21175,1704067243914,"book","FILUSD"]
2024-01-01T00:00:43.9268681Z [132678,[0.61327,0,1],40706,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9268707Z [132678,[0.61324,0,1],40707,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9268718Z [132678,[0.61236,0,1],40708,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9268756Z [132678,[0.61066,0,1],40709,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9268764Z [132678,[0.60802,0,1],40710,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9268798Z [132678,[0.60373,0,1],40711,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269070Z [132678,[0.59758,0,1],40712,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269102Z [132678,[0.56816,0,1],40713,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269109Z [132678,[0.61705,0,-1],40714,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269115Z [132678,[0.61856,0,-1],40715,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269122Z [132678,[0.6189,0,-1],40716,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269375Z [132678,[0.61951,0,-1],40717,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269384Z [132678,[0.62132,0,-1],40718,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269392Z [132678,[0.62412,0,-1],40719,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269411Z [132678,[0.62814,0,-1],40720,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269426Z [132678,[0.63457,0,-1],40721,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269434Z [132678,[0.70077,0,-1],40722,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269442Z [75221,[0.22382,0,-1],6900,1704067243902,"book","ALGUSD"]
2024-01-01T00:00:43.9269446Z [132678,[0.61435,1,1531.74137052],40723,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269453Z [75221,[0.22281,1,2520],6901,1704067243902,"book","ALGUSD"]
2024-01-01T00:00:43.9269460Z [132678,[0.61328,1,15941.33703837],40724,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269465Z [75221,[0.22379,1,-392.52768886],6902,1704067243902,"book","ALGUSD"]
2024-01-01T00:00:43.9269476Z [132678,[0.61325,1,1752.51354016],40725,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269520Z [132678,[0.61237,1,2832.86710231],40726,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269577Z [132678,[0.61059,1,3984.10386191],40727,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269595Z [132678,[0.60803,1,5489.75660871],40728,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269600Z [132678,[0.6037,1,8337.47013148],40729,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269618Z [132678,[0.59759,1,8973.61675193],40730,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269652Z [132678,[0.61625,1,-1316.5231519],40731,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269678Z [132678,[0.61703,1,-2687.93919694],40732,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269727Z [132678,[0.61855,1,-16091.45078964],40733,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269739Z [132678,[0.61889,1,-4184.47271628],40734,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269747Z [132678,[0.6195,1,-7868.09068212],40735,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269792Z [132678,[0.62131,1,-9387.92161118],40736,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269809Z [132678,[0.62411,1,-10549.99914706],40737,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269848Z [132678,[0.62813,1,-13039.28667553],40738,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9269883Z [132678,[0.63456,1,-9297.86227094],40739,1704067243915,"book","XRPUSD"]
2024-01-01T00:00:43.9275871Z [77284,[8099,0,1],11545,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275896Z [77284,[8098.9,0,1],11546,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275902Z [77284,[8076.3,0,1],11547,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275907Z [77284,[8129.1,0,-1],11548,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275912Z [77284,[8099.2,1,0.06683222],11549,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275917Z [77284,[8077.7,1,0.50470311],11550,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9275921Z [77284,[8128.7,1,-0.19425324],11551,1704067243916,"book","YFIUST"]
2024-01-01T00:00:43.9290441Z [143948,[0.82654,0,1],5153,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290463Z [143948,[0.83916,0,-1],5154,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290477Z [143948,[0.82658,1,1334.11663075],5155,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290736Z [143948,[0.82657,1,200],5156,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290742Z [143948,[0.83561,1,-358.12050238],5157,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290751Z [143948,[0.83562,1,-200],5158,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290784Z [143948,[0.83565,1,-831.65227033],5159,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9290805Z [143948,[0.84046,1,-30.87233719],5160,1704067243917,"book","LUNA2:USD"]
2024-01-01T00:00:43.9306896Z [87948,[2.6566,1,742.52105496],13744,1704067243917,"book","WAVES:UST"]
2024-01-01T00:00:43.9307702Z [532058,[8.8283,0,1],12129,1704067243917,"book","AXSUST"]
2024-01-01T00:00:43.9313716Z [161245,[31.795,0,-1],7849,1704067243910,"book","DSHUSD"]
2024-01-01T00:00:43.9313819Z [161245,[56.56,1,-5],7850,1704067243910,"book","DSHUSD"]
2024-01-01T00:00:43.9346138Z [120817,[0.00063759,0,-1],26221,1704067243921,"book","ZECBTC"]
2024-01-01T00:00:43.9346163Z [120817,[0.00063756,1,-74.16990342],26222,1704067243921,"book","ZECBTC"]
2024-01-01T00:00:43.9346380Z [120817,[0.0006376,1,-7.33112211],26223,1704067243921,"book","ZECBTC"]
2024-01-01T00:00:43.9350210Z [229210,[0.00019389,0,1],57672,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350237Z [229210,[0.00019381,0,1],57673,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350243Z [229210,[0.00019361,0,1],57674,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350249Z [229210,[0.00019273,0,1],57675,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350254Z [229210,[0.00019417,0,-1],57676,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350259Z [229210,[0.00019424,0,-1],57677,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350265Z [229210,[0.0001943,0,-1],57678,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350272Z [229210,[0.00019452,0,-1],57679,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350278Z [229210,[0.00019392,1,21.32745299],57680,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350283Z [229210,[0.00019391,1,5.28349473],57681,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350288Z [229210,[0.00019388,1,10.56698947],57682,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350293Z [229210,[0.00019387,1,29.24987],57683,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350299Z [229210,[0.00019382,1,15.85048421],57684,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350305Z [229210,[0.00019375,1,800.35049059],57685,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350311Z [229210,[0.00019282,1,264.17473692],57686,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350317Z [229210,[0.00019418,1,-10.60464926],57687,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350335Z [229210,[0.00019425,1,-15.90697389],57688,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350558Z [229210,[0.00019429,1,-487.43242137],57689,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350585Z [229210,[0.00019432,1,-26.51162316],57690,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9350592Z [229210,[0.00019453,1,-53.02324632],57691,1704067243925,"book","DOTBTC"]
2024-01-01T00:00:43.9357049Z [98412,[0.47301,0,1],24583,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357079Z [98412,[0.4726,0,1],24584,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357087Z [98412,[0.47208,0,1],24585,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357266Z [98412,[0.47149,0,1],24586,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357276Z [98412,[0.47084,0,1],24587,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357283Z [98412,[0.4688,0,1],24588,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357291Z [98412,[0.46793,0,1],24589,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357629Z [98412,[0.46372,0,1],24590,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357644Z [98412,[0.4611,0,1],24591,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357650Z [98412,[0.45511,0,1],24592,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357655Z [98412,[0.44777,0,1],24593,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357661Z [98412,[0.47672,0,-1],24594,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357666Z [98412,[0.47723,0,-1],24595,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357671Z [98412,[0.47834,0,-1],24596,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357677Z [98412,[0.48325,0,-1],24597,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357682Z [98412,[0.49118,0,-1],24598,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357688Z [98412,[0.5017,0,-1],24599,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357693Z [98412,[0.47303,1,364.08850036],24600,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357699Z [98412,[0.47284,1,502.03081768],24601,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357706Z [98412,[0.47193,1,8038.37492226],24602,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357770Z [98412,[0.4715,1,929.16784023],24603,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357782Z [98412,[0.47085,1,1318.34048722],24604,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357788Z [98412,[0.46881,1,1697.45829779],24605,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357793Z [98412,[0.46792,1,2035.63856008],24606,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357798Z [98412,[0.46373,1,2759.40045636],24607,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357803Z [98412,[0.46111,1,3105.33730675],24608,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357808Z [98412,[0.45512,1,3457.30705899],24609,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357836Z [98412,[0.44778,1,3791.17810567],24610,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357862Z [98412,[0.47671,1,-531.17874301],24611,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357884Z [98412,[0.47722,1,-872.78104137],24612,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9357904Z [98412,[0.47833,1,-1224.51839665],24613,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9358024Z [98412,[0.48333,1,-2355.74652137],24614,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9358050Z [98412,[0.49117,1,-2740.92643245],24615,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9358057Z [98412,[0.50169,2,-6637.40199419],24616,1704067243924,"book","FTMUST"]
2024-01-01T00:00:43.9364081Z [39294,[0.99952,0,1],21188,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9365784Z [39294,[0.99913,0,1],21189,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9365881Z [39294,[0.99875,0,1],21190,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9366152Z [39294,[0.99845,0,1],21191,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9366260Z [39294,[0.99951,1,4900.06184225],21192,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9366286Z [39294,[0.99914,1,5600.06998261],21193,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9366293Z [39294,[0.99871,1,6770.22331615],21194,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9366297Z [39294,[0.99846,1,7087.37109503],21195,1704067243924,"book","USTUSD"]
2024-01-01T00:00:43.9383898Z [232162,[0.15893,1,-24.50362132],1888,1704067243926,"book","TLOS:USD"]
2024-01-01T00:00:43.9389841Z [229206,[8.1916,0,1],57692,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389848Z [229206,[8.2186,0,-1],57693,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389854Z [229206,[8.2212,0,-1],57694,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389860Z [161256,[6.3,0,-1],7853,1704067243925,"book","MNAUSD"]
2024-01-01T00:00:43.9389865Z [229206,[8.2243,0,-1],57695,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389871Z [229206,[8.2248,0,-1],57696,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389876Z [161256,[0.52346,1,-3411.96807785],7854,1704067243925,"book","MNAUSD"]
2024-01-01T00:00:43.9389881Z [229206,[8.233,0,-1],57697,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389887Z [229206,[8.1917,1,600.26333541],57698,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389892Z [229206,[8.2192,1,-40],57699,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389897Z [229206,[8.2215,1,-10.66264742],57700,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9389903Z [229206,[8.2247,2,-44.01620594],57701,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9390232Z [229206,[8.2331,1,-31.98892783],57702,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9390241Z [229206,[8.249,1,-731.2351122],57703,1704067243929,"book","DOTUST"]
2024-01-01T00:00:43.9393304Z [62494,[0.00001469,0,-1],41219,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393339Z [62494,[0.00001493,0,-1],41220,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393345Z [62494,[0.00002757,0,-1],41221,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393350Z [62494,[0.00001468,1,-3361.96579138],41222,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393356Z [62494,[0.0000148,1,-36579.57996031],41223,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393361Z [62494,[0.00001483,1,-6713.03493788],41224,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9393365Z [62494,[0.00001492,1,-8389.02353801],41225,1704067243917,"book","XRPBTC"]
2024-01-01T00:00:43.9481891Z [62506,[0.00001996,8,3604.72035078],41226,1704067243937,"book","EOSBTC"]
2024-01-01T00:00:43.9481985Z [62506,[0.00001995,4,7327.73024363],41227,1704067243937,"book","EOSBTC"]
2024-01-01T00:00:43.9494710Z [229218,[0.59379,0,1],57711,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494807Z [229218,[0.59375,0,1],57712,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494812Z [229218,[0.59368,0,1],57713,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494817Z [229218,[0.59311,0,1],57714,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494823Z [229218,[0.59101,0,1],57715,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494834Z [229218,[0.59055,0,1],57716,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494982Z [229218,[0.47758,0,1],57717,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494988Z [229218,[0.47714,0,1],57718,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494993Z [229218,[0.59521,0,-1],57719,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9494998Z [229218,[0.59532,0,-1],57720,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495222Z [229218,[0.59579,0,-1],57721,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495250Z [229218,[0.59608,0,-1],57722,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495260Z [229218,[0.597,0,-1],57723,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495266Z [229218,[0.59736,0,-1],57724,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495270Z [229218,[0.59866,0,-1],57725,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495275Z [229218,[0.95511,0,-1],57726,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495280Z [229218,[0.96233,0,-1],57727,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495285Z [229218,[0.59424,3,4724],57728,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495291Z [229218,[0.59412,1,2127],57729,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495297Z [229218,[0.59398,1,3741.68875667],57730,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495303Z [229218,[0.59397,2,2601.20107878],57731,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495319Z [229218,[0.5938,2,10503.69478709],57732,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495416Z [229218,[0.59369,1,7483.37751334],57733,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495440Z [229218,[0.59317,1,8471.49080598],57734,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495446Z [229218,[0.59304,1,11225.06627001],57735,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495452Z [229218,[0.59303,1,12597.94440794],57736,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495457Z [229218,[0.59056,1,16795.8592123],57737,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495461Z [229218,[0.5905,1,26191.82129671],57738,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495466Z [229218,[0.59475,2,-1491.3285],57739,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495469Z [229218,[0.59476,1,-2127],57740,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495474Z [229218,[0.59522,1,-5018.35279581],57741,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495478Z [229218,[0.59533,1,-6272.94099477],57742,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495494Z [229218,[0.59543,1,-7527.52919372],57743,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495575Z [229218,[0.59547,1,-5423.75999335],57744,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495595Z [229218,[0.5958,1,-10036.70559163],57745,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495600Z [229218,[0.59609,1,-11291.29379059],57746,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495605Z [229218,[0.59699,1,-16861.66539395],57747,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495609Z [229218,[0.59735,1,-16683.078149],57748,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495614Z [229218,[0.59862,1,-26346.35217805],57749,1704067243940,"book","ADAUSD"]
2024-01-01T00:00:43.9495782Z [98409,[0.47337,0,1],24617,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9495796Z [98409,[0.47322,0,1],24618,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9495986Z [98409,[0.47309,0,1],24619,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496026Z [98409,[0.47296,0,1],24620,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496037Z [98409,[0.47125,0,1],24621,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496044Z [98409,[0.47106,0,1],24622,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496072Z [98409,[0.47013,0,1],24623,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496080Z [98409,[0.46761,0,1],24624,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496104Z [98409,[0.4638,0,1],24625,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496130Z [98409,[0.45955,0,1],24626,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496137Z [98409,[0.45238,0,1],24627,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496164Z [98409,[0.44581,0,1],24628,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496198Z [98409,[0.47718,0,-1],24629,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496206Z [98409,[0.478,0,-1],24630,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496217Z [98409,[0.47855,0,-1],24631,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496256Z [98409,[0.48156,0,-1],24632,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496264Z [98409,[0.4847,0,-1],24633,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496270Z [98409,[0.48877,0,-1],24634,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496306Z [98409,[0.49565,0,-1],24635,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496366Z [98409,[0.50535,0,-1],24636,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496373Z [98409,[0.47338,1,627.91004807],24637,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496398Z [98409,[0.47311,1,696.28639227],24638,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496405Z [98409,[0.4731,2,2650.27865027],24639,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496433Z [98409,[0.47126,1,1203.8072175],24640,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496439Z [98409,[0.47107,1,1651.74916595],24641,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496469Z [98409,[0.47014,1,1798.73931002],24642,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496477Z [98409,[0.46762,1,2246.71154354],24643,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496501Z [98409,[0.46381,1,2682.86399539],24644,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496526Z [98409,[0.45956,1,3160.20397265],24645,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496535Z [98409,[0.45239,1,3608.14592109],24646,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496560Z [98409,[0.44582,1,4044.32865801],24647,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496569Z [98409,[0.25551,1,333.33333333],24648,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496599Z [98409,[0.25448,1,333.33333333],24649,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496606Z [98409,[0.47717,1,-2162.25333846],24650,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496631Z [98409,[0.47799,1,-2554.612715],24651,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496642Z [98409,[0.47854,1,-2406.40875693],24652,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496673Z [98409,[0.48155,1,-2798.76813348],24653,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496681Z [98409,[0.48469,1,-3202.98382667],24654,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496713Z [98409,[0.48876,1,-3565.38508334],24655,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496727Z [98409,[0.49564,1,-3958.06178815],24656,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9496734Z [98409,[0.50534,1,-4362.27748134],24657,1704067243938,"book","FTMUSD"]
2024-01-01T00:00:43.9502939Z [255003,[0.67377,0,-1],14235,1704067243936,"book","FETUSD"]
2024-01-01T00:00:43.9502962Z [255003,[0.67375,1,-1173],14236,1704067243936,"book","FETUSD"]
2024-01-01T00:00:43.9506889Z [143214,[0.00002292,7,4310.54059256],20697,1704067243939,"book","MATIC:BTC"]
2024-01-01T00:00:43.9506982Z [143214,[0.00002291,1,669.27582078],20698,1704067243939,"book","MATIC:BTC"]
2024-01-01T00:00:43.9506988Z [143214,[0.00002288,4,17585.39454988],20699,1704067243939,"book","MATIC:BTC"]
2024-01-01T00:00:43.9506994Z [143214,[0.00002287,2,8945.0013671],20700,1704067243939,"book","MATIC:BTC"]
2024-01-01T00:00:43.9507000Z [143214,[0.0000225,1,185.82622222],20701,1704067243939,"book","MATIC:BTC"]
2024-01-01T00:00:43.9535318Z [87920,[0.60383,0,1],13745,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535343Z [87920,[0.60367,0,1],13746,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535420Z [87920,[0.60344,0,1],13747,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535428Z [87920,[0.60667,0,-1],13748,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535435Z [87920,[0.60676,0,-1],13749,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535630Z [87920,[0.607,0,-1],13750,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535654Z [87920,[0.6038,1,2.01360426],13751,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535660Z [87920,[0.60365,1,4.02720853],13752,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535666Z [87920,[0.60347,1,1357.64064723],13753,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535671Z [87920,[0.60342,1,6.04081279],13754,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535677Z [87920,[0.60663,2,-3460.34005959],13755,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535685Z [87920,[0.60664,4,-2509.43736061],13756,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535691Z [87920,[0.60665,1,-337],13757,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535697Z [87920,[0.60674,1,-4.04709628],13758,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9535702Z [87920,[0.60697,1,-6.07064443],13759,1704067243939,"book","CRVUST"]
2024-01-01T00:00:43.9536479Z [67534,[0.22279,0,1],4783,1704067243943,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.9536496Z [67534,[0.21757,0,1],4784,1704067243943,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.9536505Z [67534,[0.22281,1,90812.32049075],4785,1704067243943,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.9536534Z [67534,[0.21796,1,9147.26801363],4786,1704067243943,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:43.9551560Z [69733,[0.6033,0,1],11578,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551565Z [69733,[0.60058,0,1],11579,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551570Z [69733,[0.59903,0,1],11580,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551604Z [69733,[0.59747,0,1],11581,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551612Z [69733,[0.60733,0,-1],11582,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551639Z [69733,[0.60735,0,-1],11583,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551705Z [69733,[0.60758,0,-1],11584,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551720Z [69733,[0.60792,0,-1],11585,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551727Z [69733,[0.60404,1,919.4876375],11586,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551733Z [69733,[0.60326,1,150.9265487],11587,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551741Z [69733,[0.59915,1,128.17523842],11588,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551773Z [69733,[0.59748,1,8268.42978216],11589,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551781Z [69733,[0.6073,2,-2200.73193587],11590,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9551850Z [69733,[0.60732,1,-10.11686153],11591,1704067243943,"book","CRVUSD"]
2024-01-01T00:00:43.9552050Z [69733,[0.60755,1,-30.35058459],11592,1704067243944,"book","CRVUSD"]
2024-01-01T00:00:43.9552071Z [69733,[0.60791,1,-67.48232128],11593,1704067243944,"book","CRVUSD"]
2024-01-01T00:00:43.9552200Z [227470,[0.12946,0,-1],20662,1704067243944,"book","XLMUST"]
2024-01-01T00:00:43.9552269Z [227470,[0.12944,1,-31078.93091943],20663,1704067243944,"book","XLMUST"]
2024-01-01T00:00:43.9560810Z [107270,[0.036099,1,255.77073464],1087,1704067243945,"book","IDXUSD"]
2024-01-01T00:00:43.9570007Z [196545,[42428,0,1],52617,1704067243943,"book","BTCMIM"]
2024-01-01T00:00:43.9570034Z [112267,[0.008203,0,1],18976,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570070Z [112267,[0.0081927,0,1],18977,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570075Z [112267,[0.0082633,0,-1],18978,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570079Z [112267,[0.0082736,0,-1],18979,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570102Z [112267,[0.0082839,0,-1],18980,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570214Z [112267,[0.0082942,0,-1],18981,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570241Z [112267,[0.0082194,1,510.39157103],18982,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570248Z [112267,[0.0082031,1,15897.57640739],18983,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570254Z [112267,[0.0081928,1,21196.76854319],18984,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570259Z [112267,[0.0082632,1,-424.45048067],18985,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570268Z [112267,[0.0082735,1,-10717.37463693],18986,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570274Z [112267,[0.0082838,1,-16023.00564531],18987,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570280Z [112267,[0.0082941,2,-24398.93591519],18988,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9570285Z [112267,[149740,1,-62],18989,1704067243947,"book","SUNUSD"]
2024-01-01T00:00:43.9594471Z [120820,[1695.1,0,1],26234,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594479Z [120820,[1703.7,0,-1],26235,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594488Z [120820,[1704.5,0,-1],26236,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594496Z [120820,[1705.8,0,-1],26237,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594502Z [120820,[1694.4,2,3.70097079],26238,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594510Z [120820,[1703.6,1,-0.0255326],26239,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594517Z [120820,[1704.4,1,-0.05112486],26240,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9594526Z [120820,[1705.6,1,-0.03918604],26241,1704067243949,"book","MKRUSD"]
2024-01-01T00:00:43.9597973Z [129106,[108.69,0,1],21198,1704067243948,"book","AAVE:UST"]
2024-01-01T00:00:43.9597980Z [129106,[110.33,0,-1],21199,1704067243948,"book","AAVE:UST"]
2024-01-01T00:00:43.9597984Z [129106,[108.7,1,0.80392424],21200,1704067243948,"book","AAVE:UST"]
2024-01-01T00:00:43.9597989Z [129106,[110.08,1,-55.25008713],21201,1704067243948,"book","AAVE:UST"]
2024-01-01T00:00:43.9603397Z [532066,[3.6294,0,1],12135,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9603423Z [532066,[3.6586,0,-1],12136,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9603430Z [532066,[3.6629,0,-1],12137,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9603437Z [532066,[3.6799,0,-1],12138,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9603443Z [532066,[3.6295,1,168.07675],12139,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9603448Z [532066,[3.663,1,-15.27717709],12140,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9604560Z [532066,[3.6797,1,-1096.51209419],12141,1704067243947,"book","NEAR:UST"]
2024-01-01T00:00:43.9607556Z [123428,[0.44166,0,-1],11036,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9607574Z [123428,[0.44914,0,-1],11037,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9607579Z [123428,[0.43814,1,1215.98010931],11038,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9607688Z [123428,[0.43749,1,161.90657112],11039,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9607747Z [123428,[0.43269,1,26059.37004305],11040,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9607759Z [123428,[0.46259,1,-13631.03920248],11041,1704067243941,"book","1INCH:UST"]
2024-01-01T00:00:43.9614876Z [62502,[0.83774,0,1],41233,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9614889Z [62502,[0.54186,0,1],41234,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9614895Z [62502,[0.84897,0,-1],41235,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9614903Z [62502,[0.85576,0,-1],41236,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9614994Z [62502,[1.1322,0,-1],41237,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615015Z [62502,[0.84474,1,2888.39690247],41238,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615021Z [62502,[0.84472,1,7107],41239,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615026Z [62502,[0.8401,1,3698.05964489],41240,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615031Z [62502,[0.849,1,-993.13423046],41241,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615036Z [62502,[0.84922,2,-177.221172],41242,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615040Z [62502,[0.84925,1,-1192.2569186],41243,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9615187Z [62502,[0.85598,1,-3729.01726008],41244,1704067243944,"book","EOSUSD"]
2024-01-01T00:00:43.9667970Z [98423,[21.608,0,-1],24681,1704067243954,"book","MLNUSD"]
2024-01-01T00:00:43.9667976Z [98423,[21.61,0,-1],24682,1704067243954,"book","MLNUSD"]
2024-01-01T00:00:43.9667983Z [98423,[21.605,2,-1234.39075728],24683,1704067243954,"book","MLNUSD"]
2024-01-01T00:00:43.9686044Z [101931,[12.482,0,-1],13386,1704067243957,"book","ATOUSD"]
2024-01-01T00:00:43.9686413Z [101931,[10.642,1,-66.79349995],13387,1704067243957,"book","ATOUSD"]
2024-01-01T00:00:43.9686426Z [101931,[10.643,2,-338.26578571],13388,1704067243957,"book","ATOUSD"]
2024-01-01T00:00:43.9712636Z [143227,[67.59,0,1],20717,1704067243960,"book","EGLD:USD"]
2024-01-01T00:00:43.9712647Z [143227,[67.08,0,1],20718,1704067243960,"book","EGLD:USD"]
2024-01-01T00:00:43.9712652Z [143227,[67.601,1,6.43428553],20719,1704067243960,"book","EGLD:USD"]
2024-01-01T00:00:43.9712657Z [143227,[67.091,1,10.29485685],20720,1704067243960,"book","EGLD:USD"]
2024-01-01T00:00:43.9713237Z [112281,[13.325,0,1],18991,1704067243961,"book","ICPUSD"]
2024-01-01T00:00:43.9720163Z [143231,[66.996,0,1],20721,1704067243960,"book","EGLD:UST"]
2024-01-01T00:00:43.9720191Z [143231,[67.007,1,10.29444377],20722,1704067243960,"book","EGLD:UST"]
2024-01-01T00:00:43.9744130Z [62524,[0.0009109,0,1],41266,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744136Z [62524,[0.00091085,0,1],41267,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744247Z [62524,[0.00091063,0,1],41268,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744271Z [62524,[0.00091041,0,1],41269,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744278Z [62524,[0.00091008,0,1],41270,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744284Z [62524,[0.00090849,0,1],41271,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744291Z [62524,[0.00090498,0,1],41272,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744296Z [62524,[0.00090339,0,1],41273,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744304Z [62524,[0.00090166,0,1],41274,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744315Z [62524,[0.00091313,0,-1],41275,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744358Z [62524,[0.00091323,0,-1],41276,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744369Z [62524,[0.00091345,0,-1],41277,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744402Z [62524,[0.00091379,0,-1],41278,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744428Z [62524,[0.00092353,0,-1],41279,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744465Z [62524,[0.00091091,1,18.15316972],41280,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744479Z [62524,[0.00091087,1,9.03213713],41281,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744495Z [62524,[0.00091064,1,13.5482057],41282,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744524Z [62524,[0.00091042,1,18.06427427],41283,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744550Z [62524,[0.00091009,1,22.58034284],41284,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744575Z [62524,[0.0009085,1,70.62806071],41285,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744609Z [62524,[0.00090843,1,45.16068569],41286,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744636Z [62524,[0.00090499,2,167.64071258],41287,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744678Z [62524,[0.0009034,1,96.34584731],41288,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744687Z [62524,[0.00091312,1,-8.34908525],41289,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744728Z [62524,[0.00091325,1,-13.60002558],41290,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744742Z [62524,[0.00091347,2,-39.34570863],41291,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744770Z [62524,[0.0009138,1,-22.66670931],41292,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744801Z [62524,[0.00091802,2,-140.01712587],41293,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9744828Z [62524,[0.00092352,1,-83.8029886],41294,1704067243962,"book","AVAX:BTC"]
2024-01-01T00:00:43.9754850Z [87937,[3.8891,0,-1],13770,1704067243960,"book","SNXUST"]
2024-01-01T00:00:43.9754884Z [87937,[3.8949,0,-1],13771,1704067243960,"book","SNXUST"]
2024-01-01T00:00:43.9754889Z [87937,[3.889,1,-518.19584347],13772,1704067243960,"book","SNXUST"]
2024-01-01T00:00:43.9754895Z [87937,[3.8948,1,-1036.4034358],13773,1704067243960,"book","SNXUST"]
2024-01-01T00:00:43.9764221Z [71240,[41998,0,1],9517,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764225Z [71240,[41902,0,1],9518,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764228Z [71240,[41763,0,1],9519,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764247Z [71240,[41652,0,1],9520,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764348Z [71240,[42325,0,-1],9521,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764369Z [71240,[42378,0,-1],9522,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764376Z [71240,[42411,0,-1],9523,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764381Z [71240,[42430,0,-1],9524,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764389Z [71240,[42461,0,-1],9525,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764397Z [71240,[42520,0,-1],9526,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764405Z [71240,[42557,0,-1],9527,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764466Z [71240,[42679,0,-1],9528,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764474Z [71240,[42796,0,-1],9529,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764484Z [71240,[42943,0,-1],9530,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764492Z [71240,[41999,1,0.07696183],9531,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764526Z [71240,[41903,1,0.09405691],9532,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764555Z [71240,[41764,1,0.11092496],9533,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764588Z [71240,[41653,1,0.1285876],9534,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764631Z [71240,[42324,1,-0.01612467],9535,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764664Z [71240,[42377,1,-0.00935591],9536,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764699Z [71240,[42410,1,-0.02996528],9537,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764727Z [71240,[42429,1,-0.03767843],9538,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764745Z [71240,[42460,1,-0.03654079],9539,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764774Z [71240,[42519,1,-0.07171641],9540,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764803Z [71240,[42556,1,-0.08850787],9541,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764836Z [71240,[42678,1,-0.10450299],9542,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764865Z [71240,[42795,1,-0.12072563],9543,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9764896Z [71240,[42942,1,-0.13615192],9544,1704067243967,"book","WBTUSD"]
2024-01-01T00:00:43.9776395Z [78373,[8.2091,0,1],21502,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776423Z [78373,[8.209,0,1],21503,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776428Z [78373,[8.2013,0,1],21504,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776433Z [78373,[8.1916,0,1],21505,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776436Z [78373,[8.2248,0,-1],21506,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776441Z [78373,[8.2249,0,-1],21507,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776445Z [78373,[8.2265,0,-1],21508,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776448Z [78373,[8.2443,0,-1],21509,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776462Z [78373,[8.253,0,-1],21510,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776658Z [78373,[8.3372,0,-1],21511,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776738Z [78373,[8.2093,1,66],21512,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776790Z [78373,[8.2017,1,21.13356562],21513,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776798Z [78373,[8.1924,1,52.83391406],21514,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776895Z [78373,[4.3582,1,40],21515,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776915Z [78373,[8.2246,1,-66],21516,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776921Z [78373,[8.2269,1,-10.5852835],21517,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776925Z [78373,[8.2296,1,-365.9],21518,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776930Z [78373,[8.23,1,-21.27037041],21519,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776935Z [78373,[8.2434,1,-85.08410301],21520,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776939Z [78373,[8.2536,1,-159.53269315],21521,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9776943Z [78373,[8.3371,1,-172.80057209],21522,1704067243966,"book","DOTUSD"]
2024-01-01T00:00:43.9788384Z [532054,[8.8312,1,225.88276507],12142,1704067243965,"book","AXSUSD"]
2024-01-01T00:00:43.9788410Z [532054,[8.8311,1,68.36471733],12143,1704067243965,"book","AXSUSD"]
2024-01-01T00:00:43.9796464Z [81170,[0.0006351,0,1],2501,1704067243966,"book","SPELL:UST"]
2024-01-01T00:00:43.9803165Z [132660,[0.0017204,0,1],40744,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803179Z [132660,[0.0017176,0,1],40745,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803186Z [132660,[0.001723,0,-1],40746,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803195Z [132660,[0.0017245,0,-1],40747,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803201Z [132660,[0.0017205,2,15.89212332],40748,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803382Z [132660,[0.0017175,1,24.02260409],40749,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803406Z [132660,[0.0017231,1,-4.78810784],40750,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9803413Z [132660,[0.0017248,1,-4.60447182],40751,1704067243968,"book","LTCBTC"]
2024-01-01T00:00:43.9815921Z [196541,[20.504,0,1],52663,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9815926Z [196541,[20.5,0,1],52664,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9815932Z [196541,[20.495,0,1],52665,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9815936Z [196541,[20.48,0,1],52666,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9815957Z [196541,[20.529,0,-1],52667,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9815979Z [196541,[20.503,1,0.05678209],52668,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9816182Z [196541,[20.502,1,0.58897731],52669,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9816219Z [196541,[20.499,1,0.9423637],52670,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9816228Z [196541,[20.494,1,1.64913648],52671,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9816234Z [196541,[20.479,1,3.5338639],52672,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9816242Z [196541,[20.528,1,-2.36321909],52673,1704067243968,"book","BTC:XAUT"]
2024-01-01T00:00:43.9823488Z [71236,[0.0013995,3,-1901044.97486],9547,1704067243973,"book","VSYUSD"]
2024-01-01T00:00:43.9825444Z [242065,[1.0952,0,1],14237,1704067243968,"book","EUTUST"]
2024-01-01T00:00:43.9825540Z [242065,[1.0951,0,1],14238,1704067243968,"book","EUTUST"]
2024-01-01T00:00:43.9825548Z [242065,[1.0949,0,1],14239,1704067243968,"book","EUTUST"]
2024-01-01T00:00:43.9825558Z [242065,[1.0954,1,549.17533633],14240,1704067243968,"book","EUTUST"]
2024-01-01T00:00:43.9825564Z [242065,[1.0953,2,1158.93389807],14241,1704067243968,"book","EUTUST"]
2024-01-01T00:00:43.9846316Z [74751,[165.59,0,-1],24443,1704067243969,"book","XMRUST"]
2024-01-01T00:00:43.9846321Z [74751,[166.06,0,-1],24444,1704067243969,"book","XMRUST"]
2024-01-01T00:00:43.9846327Z [74751,[165.58,1,-6.43250294],24445,1704067243969,"book","XMRUST"]
2024-01-01T00:00:43.9846334Z [74751,[166.41,1,-7.14769084],24446,1704067243969,"book","XMRUST"]
2024-01-01T00:00:43.9858735Z [123424,[0.43407,0,1],11042,1704067243970,"book","1INCH:USD"]
2024-01-01T00:00:43.9858754Z [123424,[0.44918,0,-1],11043,1704067243970,"book","1INCH:USD"]
2024-01-01T00:00:43.9858759Z [123424,[0.43922,1,925.26625877],11044,1704067243970,"book","1INCH:USD"]
2024-01-01T00:00:43.9858769Z [123424,[0.43459,1,693.83631013],11045,1704067243970,"book","1INCH:USD"]
2024-01-01T00:00:43.9859162Z [123424,[0.44856,1,-171.20126953],11046,1704067243970,"book","1INCH:USD"]
2024-01-01T00:00:43.9864211Z [229233,[0.08942,0,1],57750,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864445Z [229233,[0.087658,0,1],57751,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864734Z [229233,[0.089603,0,-1],57752,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864752Z [229233,[0.090136,0,-1],57753,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864757Z [229233,[0.090266,0,-1],57754,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864853Z [229233,[0.090673,0,-1],57755,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9864859Z [229233,[0.091622,0,-1],57756,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865057Z [229233,[1.45,0,-1],57757,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865122Z [229233,[0.089413,1,55938.6928427],57758,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865250Z [229233,[0.087659,1,11697.9375314],57759,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865292Z [229233,[0.0896,1,-3000],57760,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865302Z [229233,[0.08984,1,-9777.31310035],57761,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865309Z [229233,[0.090135,1,-13688.23834049],57762,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865317Z [229233,[0.090265,1,-19554.6262007],57763,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865323Z [229233,[0.090672,1,-29331.93930105],57764,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9865330Z [229233,[0.091621,1,-37049.65180063],57765,1704067243977,"book","DOGE:UST"]
2024-01-01T00:00:43.9902340Z [112293,[0.030246,0,1],19004,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902343Z [112293,[0.030238,0,1],19005,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902351Z [112293,[0.030205,0,1],19006,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902471Z [112293,[0.030182,0,1],19007,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902598Z [112293,[0.030002,0,1],19008,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902632Z [112293,[0.029969,0,1],19009,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902665Z [112293,[0.029779,0,1],19010,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902745Z [112293,[0.02968,0,1],19011,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902762Z [112293,[0.030504,0,-1],19012,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902769Z [112293,[0.030555,0,-1],19013,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902775Z [112293,[0.030588,0,-1],19014,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902806Z [112293,[0.0308,0,-1],19015,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902835Z [112293,[0.030249,2,39390.08443197],19016,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902860Z [112293,[0.03022,1,167599.13225058],19017,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902955Z [112293,[0.030206,1,42970.78579696],19018,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902979Z [112293,[0.030181,1,57294.38104043],19019,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902985Z [112293,[0.030036,1,17299.65509419],19020,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902992Z [112293,[0.029924,1,20182.93094322],19021,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9902997Z [112293,[0.029781,1,31479.27708331],19022,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9903002Z [112293,[0.029681,1,38165.17546607],19023,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9903008Z [112293,[0.030503,1,-11533.10339612],19024,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9903054Z [112293,[0.030554,1,-23066.20679225],19025,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9903064Z [112293,[0.030587,1,-40365.86188645],19026,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9903090Z [112293,[0.030799,1,-63679.66624498],19027,1704067243980,"book","GALA:UST"]
2024-01-01T00:00:43.9919562Z [74748,[0.0039021,0,1],24455,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919587Z [74748,[0.0039007,0,1],24456,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919593Z [74748,[0.003918,0,-1],24457,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919597Z [74748,[0.0039063,1,9.51569882],24458,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919601Z [74748,[0.0039058,1,13.16652575],24459,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919605Z [74748,[0.003904,1,13.09460714],24460,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919609Z [74748,[0.0039022,1,36.99309089],24461,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919613Z [74748,[0.0039008,1,19.13786455],24462,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919618Z [74748,[0.0039179,1,-25.49132445],24463,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919753Z [74748,[0.0039181,3,-39.93630665],24464,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9919954Z [74748,[0.0039182,1,-26.3336834],24465,1704067243977,"book","XMRBTC"]
2024-01-01T00:00:43.9938318Z [74745,[165.81,0,-1],24469,1704067243979,"book","XMRUSD"]
2024-01-01T00:00:43.9938406Z [74745,[165.57,1,-4.300898],24470,1704067243979,"book","XMRUSD"]
2024-01-01T00:00:43.9938412Z [74745,[165.58,1,-4.1],24471,1704067243979,"book","XMRUSD"]
2024-01-01T00:00:43.9938417Z [74745,[165.8,2,-45.40745475],24472,1704067243979,"book","XMRUSD"]
2024-01-01T00:00:43.9950079Z [111503,[9.3653,0,1],13037,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950162Z [111503,[9.3607,0,1],13038,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950357Z [111503,[9.0045,0,1],13039,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950363Z [111503,[9.428,0,-1],13040,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950370Z [111503,[9.4347,0,-1],13041,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950376Z [111503,[9.449,0,-1],13042,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950381Z [111503,[9.8202,0,-1],13043,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950386Z [111503,[9.3651,1,65.21215228],13044,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950393Z [111503,[9.3604,1,93.16021754],13045,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950493Z [111503,[9.0047,1,280.68996297],13046,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950522Z [111503,[9.4109,1,-55],13047,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950529Z [111503,[9.4226,1,-23.64723964],13048,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950537Z [111503,[9.4345,1,-65.05986753],13049,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950543Z [111503,[9.4669,1,-91.20762374],13050,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9950549Z [111503,[9.82,1,-277.62151736],13051,1704067243983,"book","APTUSD"]
2024-01-01T00:00:43.9974874Z [74168,[0.0065592,0,-1],4787,1704067243987,"book","JASMY:UST"]
2024-01-01T00:00:43.9974895Z [74168,[0.0065588,1,-87758],4788,1704067243987,"book","JASMY:UST"]
2024-01-01T00:00:43.9975463Z [54672,[0.001,0,1],20726,1704067243986,"book","SUSHI:USD"]
2024-01-01T00:00:43.9975468Z [54672,[1.2526,1,2395],20727,1704067243986,"book","SUSHI:USD"]
2024-01-01T00:00:44.0006548Z [120807,[0.142,0,1],26242,1704067243990,"book","IOTUSD"]
2024-01-01T00:00:44.0006582Z [120807,[0.30975,1,1681.97196713],26243,1704067243990,"book","IOTUSD"]
2024-01-01T00:00:44.0023867Z [71222,[0.99017,0,1],9548,1704067243993,"book","EUTEUR"]
2024-01-01T00:00:44.0023947Z [71222,[0.99035,1,727.89279677],9549,1704067243993,"book","EUTEUR"]
2024-01-01T00:00:44.0043870Z [120793,[0.37115,0,1],26244,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043897Z [120793,[0.37114,0,1],26245,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043902Z [120793,[0.36968,0,1],26246,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043907Z [120793,[0.36776,0,1],26247,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043912Z [120793,[0.37117,1,1214.8553024],26248,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043916Z [120793,[0.37039,1,5393.096649],26249,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0043920Z [120793,[0.36777,1,3000],26250,1704067243994,"book","ZRXUSD"]
2024-01-01T00:00:44.0052537Z [155209,[38247,0,1],52734,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052560Z [155209,[38243,0,1],52735,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052565Z [155209,[38236,0,1],52736,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052570Z [155209,[38229,0,1],52737,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052574Z [155209,[38212,0,1],52738,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052703Z [155209,[38168,0,1],52739,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0052708Z [155209,[38107,0,1],52740,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053229Z [155209,[38053,0,1],52741,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053243Z [155209,[38037,0,1],52742,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053247Z [155209,[38387,0,-1],52743,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053252Z [155209,[38391,0,-1],52744,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053256Z [155209,[38409,0,-1],52745,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053260Z [155209,[38416,0,-1],52746,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053264Z [155209,[38458,0,-1],52747,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053267Z [155209,[38476,0,-1],52748,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053271Z [155209,[38522,0,-1],52749,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053274Z [155209,[38246,2,0.65739529],52750,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053277Z [155209,[38242,1,0.14607199],52751,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053280Z [155209,[38235,2,0.24650495],52752,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053283Z [155209,[38228,1,0.17853243],52753,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053287Z [155209,[38211,1,0.21099287],52754,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053289Z [155209,[38186,1,2.4965],52755,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053292Z [155209,[38181,1,0.24345334],52756,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053295Z [155209,[38163,1,0.25968356],52757,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053299Z [155209,[38110,1,0.40575556],52758,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053302Z [155209,[38109,1,0.35475306],52759,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053305Z [155209,[38054,1,0.05745197],52760,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053309Z [155209,[38038,1,0.21975383],52761,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053321Z [155209,[38383,1,-0.0198419],52762,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053381Z [155209,[38384,1,-0.02976286],52763,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053386Z [155209,[38385,1,-0.03968381],52764,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053389Z [155209,[38386,1,-0.04960477],52765,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053393Z [155209,[38390,1,-0.07440716],52766,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053397Z [155209,[38401,1,-0.16276566],52767,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053509Z [155209,[38402,1,-0.00014],52768,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053534Z [155209,[38408,1,-0.17904223],52769,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053540Z [155209,[38415,1,-0.1953188],52770,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053546Z [155209,[38455,1,-0.2441485],52771,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053554Z [155209,[38473,1,-0.26042507],52772,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0053560Z [155209,[38527,1,-0.40691417],52773,1704067243991,"book","BTCEUR"]
2024-01-01T00:00:44.0062107Z [163842,[1.5452,0,1],10050,1704067243985,"book","ARBUST"]
2024-01-01T00:00:44.0062113Z [163842,[1.5645,0,-1],10051,1704067243985,"book","ARBUST"]
2024-01-01T00:00:44.0062118Z [163842,[1.5603,1,607],10052,1704067243985,"book","ARBUST"]
2024-01-01T00:00:44.0062122Z [163842,[1.5442,1,2507.59050903],10053,1704067243985,"book","ARBUST"]
2024-01-01T00:00:44.0062128Z [163842,[1.5646,1,-16.80345695],10054,1704067243985,"book","ARBUST"]
2024-01-01T00:00:44.0069282Z [132668,[86.81,0,1],40752,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0069310Z [132668,[86.5,0,1],40753,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070438Z [132668,[101.88,0,-1],40754,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070461Z [132668,[101.93,0,-1],40755,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070470Z [132668,[102.26,0,-1],40756,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070477Z [132668,[101.52,1,40.07165748],40757,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070484Z [132668,[101.51,1,1],40758,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070641Z [132668,[101.39,1,19.97346063],40759,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0070649Z [132668,[101.9,2,-80],40760,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0071061Z [132668,[101.95,4,-405.34988211],40761,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0071071Z [132668,[102.27,1,-61.12525365],40762,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0071078Z [132668,[103.24,1,-1],40763,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0071084Z [132668,[119.56,1,-8.461366],40764,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0071093Z [132668,[119.74,1,-59.99999],40765,1704067243995,"book","SOLUSD"]
2024-01-01T00:00:44.0113482Z [132664,[1.048,0,1],40773,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113487Z [132664,[72.914,0,-1],40774,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113494Z [132664,[72.923,0,-1],40775,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113674Z [132664,[72.964,0,-1],40776,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113699Z [132664,[73.021,0,-1],40777,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113709Z [132664,[73.042,0,-1],40778,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113717Z [132664,[73.078,0,-1],40779,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113724Z [132664,[72.599,1,755],40780,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113730Z [132664,[72.595,1,25.95110403],40781,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113735Z [132664,[72.913,2,-65.00612459],40782,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0113750Z [132664,[72.922,1,-4.32303704],40783,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0114534Z [132664,[72.963,1,-10.08708644],40784,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0114566Z [132664,[73.017,1,-17.29214819],40785,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0114573Z [132664,[73.047,1,-21.61518524],40786,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0114580Z [132664,[73.076,1,-25.93859201],40787,1704067244000,"book","LTCUST"]
2024-01-01T00:00:44.0176180Z [229229,[0.089619,0,1],57766,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176419Z [229229,[0.089615,0,1],57767,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176438Z [229229,[0.089473,0,1],57768,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176448Z [229229,[0.089429,0,1],57769,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176456Z [229229,[0.08935,0,1],57770,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176462Z [229229,[0.089327,0,1],57771,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176497Z [229229,[0.089251,0,1],57772,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176530Z [229229,[0.089124,0,1],57773,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176562Z [229229,[0.089045,0,1],57774,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176597Z [229229,[0.088819,0,1],57775,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176811Z [229229,[0.089914,0,-1],57776,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176848Z [229229,[0.089958,0,-1],57777,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176876Z [229229,[0.090058,0,-1],57778,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176955Z [229229,[0.090257,0,-1],57779,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176973Z [229229,[0.090493,0,-1],57780,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176979Z [229229,[0.090643,0,-1],57781,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176985Z [229229,[0.089621,1,1338],57782,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0176994Z [229229,[0.08962,1,6000],57783,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177032Z [229229,[0.089618,1,13675],57784,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177059Z [229229,[0.089474,1,6773.46398429],57785,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177085Z [229229,[0.08943,1,9676.37712042],57786,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177113Z [229229,[0.089351,1,5920.53028653],57787,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177152Z [229229,[0.089329,1,12579.29025655],57788,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177166Z [229229,[0.089252,1,7909.92279693],57789,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177201Z [229229,[0.089127,1,15482.20339268],57790,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177230Z [229229,[0.089046,1,10758.71884675],57791,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177265Z [229229,[0.08882,1,14456.0950187],57792,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177296Z [229229,[0.089915,1,-6839.72650709],57793,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177326Z [229229,[0.089959,1,-9771.03786728],57794,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177361Z [229229,[0.090059,1,-12702.34922746],57795,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177397Z [229229,[0.090262,1,-15633.66058765],57796,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177430Z [229229,[0.090492,1,-8678.10795543],57797,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0177468Z [229229,[0.09069,1,-12761.39188824],57798,1704067244008,"book","DOGE:USD"]
2024-01-01T00:00:44.0198692Z [74763,[2063.8,0,-1],24476,1704067244005,"book","XAUT:UST"]
2024-01-01T00:00:44.0199098Z [74763,[2065.9,0,-1],24477,1704067244005,"book","XAUT:UST"]
2024-01-01T00:00:44.0199105Z [74763,[2063.7,1,-6.05989341],24478,1704067244005,"book","XAUT:UST"]
2024-01-01T00:00:44.0199111Z [74763,[2065.8,1,-19.39166812],24479,1704067244005,"book","XAUT:UST"]
2024-01-01T00:00:44.0199493Z [132983,[0.96982,0,1],3949,1704067244010,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.0199527Z [132983,[0.96984,1,82408.07180395],3950,1704067244011,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.0201850Z [227463,[0.12886,0,1],20665,1704067244009,"book","XLMUSD"]
2024-01-01T00:00:44.0201884Z [227463,[0.12885,0,1],20666,1704067244009,"book","XLMUSD"]
2024-01-01T00:00:44.0201890Z [227463,[0.12933,0,-1],20667,1704067244009,"book","XLMUSD"]
2024-01-01T00:00:44.0201894Z [227463,[0.12888,1,4975],20668,1704067244009,"book","XLMUSD"]
2024-01-01T00:00:44.0201899Z [227463,[0.1293,1,-31094.06812685],20669,1704067244009,"book","XLMUSD"]
2024-01-01T00:00:44.0209931Z [229213,[15.154,0,-1],57828,1704067244011,"book","LINK:USD"]
2024-01-01T00:00:44.0209953Z [229213,[15.155,0,-1],57829,1704067244011,"book","LINK:USD"]
2024-01-01T00:00:44.0209958Z [229213,[15.153,2,-261.47250108],57830,1704067244011,"book","LINK:USD"]
2024-01-01T00:00:44.0210076Z [229213,[35.58,1,-11.91],57831,1704067244011,"book","LINK:USD"]
2024-01-01T00:00:44.0251797Z [102304,[0.009917,0,1],5639,1704067244009,"book","SHFT:UST"]
2024-01-01T00:00:44.0251827Z [102304,[0.0099169,1,4045.91127291],5640,1704067244009,"book","SHFT:UST"]
2024-01-01T00:00:44.0268336Z [78345,[0.1078,0,1],21528,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268342Z [78345,[0.10769,0,1],21529,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268349Z [78345,[0.1076,0,1],21530,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268358Z [78345,[0.10721,0,1],21531,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268363Z [78345,[0.10766,1,17631.0111432],21532,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268369Z [78345,[0.10758,1,4843.88704865],21533,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268377Z [78345,[0.10722,1,8673.48421852],21534,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0268382Z [78345,[0.039082,1,500],21535,1704067244014,"book","TRXUSD"]
2024-01-01T00:00:44.0296299Z [62513,[0.84477,0,1],41305,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0296332Z [62513,[0.84729,0,-1],41306,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0296339Z [62513,[0.85231,0,-1],41307,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0296345Z [62513,[0.85426,0,-1],41308,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0298263Z [62513,[0.84479,1,254],41309,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0298293Z [62513,[0.84478,2,1821.04917526],41310,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0298299Z [62513,[0.8473,1,-856.78672663],41311,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0298372Z [62513,[0.85247,1,-2484.37471474],41312,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0298656Z [62513,[0.85442,1,-2981.24965769],41313,1704067244018,"book","EOSUST"]
2024-01-01T00:00:44.0308491Z [98395,[44.074,0,1],24684,1704067244016,"book","KSMUST"]
2024-01-01T00:00:44.0308511Z [98395,[44.075,1,102.2586645],24685,1704067244016,"book","KSMUST"]
2024-01-01T00:00:44.0321101Z [60600,[0.69782,0,1],16834,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321111Z [60600,[0.70483,0,-1],16835,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321533Z [60600,[0.70666,0,-1],16836,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321569Z [60600,[0.69783,1,214.76717346],16837,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321577Z [60600,[0.69578,1,336.69599596],16838,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321585Z [60600,[0.69576,1,459.70224334],16839,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321591Z [60600,[0.70484,1,-125.88337693],16840,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0321597Z [60600,[0.70665,1,-229.47599525],16841,1704067244020,"book","KNCUSD"]
2024-01-01T00:00:44.0347185Z [132657,[72.105,0,1],40793,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347226Z [132657,[73.099,0,-1],40794,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347258Z [132657,[73.132,0,-1],40795,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347289Z [132657,[73.183,0,-1],40796,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347419Z [132657,[73.247,0,-1],40797,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347447Z [132657,[72.106,1,123.6802386],40798,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347454Z [132657,[73.098,1,-23.06106452],40799,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347461Z [132657,[73.128,1,-28.82633065],40800,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347467Z [132657,[73.202,1,-43.23949598],40801,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0347485Z [132657,[73.25,1,-50.44607864],40802,1704067244023,"book","LTCUSD"]
2024-01-01T00:00:44.0364101Z [62362,[721530,0,-1],47423,1704067244024,"book","BTC:MXNT"]
2024-01-01T00:00:44.0364106Z [62362,[721520,1,-0.00129222],47424,1704067244024,"book","BTC:MXNT"]
2024-01-01T00:00:44.0401900Z [69968,[3.7757,0,-1],4387,1704067244030,"book","OPXUSD"]
2024-01-01T00:00:44.0401959Z [69968,[4.1811,0,-1],4388,1704067244030,"book","OPXUSD"]
2024-01-01T00:00:44.0412928Z [62391,[2061.1,0,1],47425,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0421512Z [62391,[2060.3,0,1],47426,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0421544Z [62391,[2059.7,0,1],47427,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0421550Z [62391,[2057.4,0,1],47428,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0421557Z [62391,[2055.4,0,1],47429,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422215Z [62391,[2054.4,0,1],47430,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422235Z [62391,[2061.2,1,0.73642566],47431,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422241Z [62391,[2060.4,1,1.10463849],47432,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422246Z [62391,[2059.8,1,1.47285132],47433,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422251Z [62391,[2057.5,1,2.20927555],47434,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422257Z [62391,[2055.5,1,2.70022743],47435,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0422264Z [62391,[2054.5,1,3.19117788],47436,1704067244029,"book","ETHEUT"]
2024-01-01T00:00:44.0424914Z [62387,[2277.9,0,1],47437,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426601Z [62387,[2276.1,0,1],47438,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426790Z [62387,[2273.8,0,1],47439,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426830Z [62387,[2285.6,0,-1],47440,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426881Z [62387,[2292.3,0,-1],47441,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426916Z [62387,[2294.7,0,-1],47442,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0426959Z [62387,[2296.3,0,-1],47443,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427466Z [62387,[2311.5,0,-1],47444,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427476Z [62387,[3450,0,-1],47445,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427482Z [62387,[2278,1,2.29539039],47446,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427488Z [62387,[2276.2,1,2.75446846],47447,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427495Z [62387,[2274,1,3.25371587],47448,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427500Z [62387,[2285.2,1,-1.83729624],47449,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427505Z [62387,[2285.3,1,-2.14366569],47450,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427511Z [62387,[2285.7,1,-2.06695827],47451,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427517Z [62387,[2292.2,1,-1.90622177],47452,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427525Z [62387,[2294.6,1,-2.09034151],47453,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427531Z [62387,[2297.9,1,-2.33227378],47454,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0427537Z [62387,[2311.4,1,-6.20859229],47455,1704067244030,"book","ETHUST"]
2024-01-01T00:00:44.0438665Z [78367,[21.962,0,1],21539,1704067244032,"book","ETCUSD"]
2024-01-01T00:00:44.0438671Z [78367,[22.067,0,-1],21540,1704067244032,"book","ETCUSD"]
2024-01-01T00:00:44.0438678Z [78367,[21.88,1,2483],21541,1704067244032,"book","ETCUSD"]
2024-01-01T00:00:44.0438688Z [78367,[22.07,1,-55.82260812],21542,1704067244032,"book","ETCUSD"]
2024-01-01T00:00:44.0444883Z [232194,[1.046,0,-1],1890,1704067244032,"book","TRADE:USD"]
2024-01-01T00:00:44.0444888Z [232194,[1.0459,1,-50.45303127],1891,1704067244032,"book","TRADE:USD"]
2024-01-01T00:00:44.0449230Z [74759,[0.04869,0,1],24480,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449346Z [74759,[0.048683,0,1],24481,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449354Z [74759,[0.048671,0,1],24482,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449360Z [74759,[0.048653,0,1],24483,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449366Z [74759,[0.048814,0,-1],24484,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449371Z [74759,[0.048879,0,-1],24485,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449378Z [74759,[0.048907,0,-1],24486,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449384Z [74759,[0.048691,2,72.70549804],24487,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449391Z [74759,[0.048685,1,0.08477362],24488,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449397Z [74759,[0.048673,1,0.12716044],24489,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449404Z [74759,[0.048655,1,0.21193407],24490,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449409Z [74759,[0.048813,1,-24.24008238],24491,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449415Z [74759,[0.048881,1,-0.21125157],24492,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0449419Z [74759,[0.048899,1,-0.29558537],24493,1704067244030,"book","XAUT:BTC"]
2024-01-01T00:00:44.0461319Z [74775,[0.99888,0,1],2457,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461340Z [74775,[0.9976,0,1],2458,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461343Z [74775,[0.99541,0,1],2459,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461572Z [74775,[1.0011,0,-1],2460,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461577Z [74775,[1.0017,0,-1],2461,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461583Z [74775,[1.0029,0,-1],2462,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461619Z [74775,[0.99887,1,0.00414019],2463,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461653Z [74775,[0.99759,1,0.03312155],2464,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461679Z [74775,[0.9954,1,0.06624311],2465,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461706Z [74775,[1.001,1,-0.0133124],2466,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461800Z [74775,[1.0016,1,-0.02287672],2467,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0461821Z [74775,[1.0028,1,-0.0539564],2468,1704067244036,"book","WBTBTC"]
2024-01-01T00:00:44.0469884Z [555907,[3.2695,0,1],4965,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469906Z [555907,[3.3215,0,-1],4966,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469913Z [555907,[3.3315,0,-1],4967,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469919Z [555907,[3.3327,0,-1],4968,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469925Z [555907,[3.3344,0,-1],4969,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469932Z [555907,[3.337,0,-1],4970,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469937Z [555907,[3.3399,0,-1],4971,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0469949Z [555907,[3.2724,1,655.69912467],4972,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470074Z [555907,[3.3213,1,-59.20960576],4973,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470280Z [555907,[3.3323,1,-32.55746762],4974,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470286Z [555907,[3.3336,1,-81.40168972],4975,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470290Z [555907,[3.3352,1,-81.40168972],4976,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470295Z [555907,[3.3377,1,-122.10253458],4977,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0470300Z [555907,[3.3406,1,-162.80337945],4978,1704067244033,"book","ETHW:USD"]
2024-01-01T00:00:44.0479317Z [123417,[0.055325,0,1],11058,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0479354Z [123417,[0.086631,0,-1],11059,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0479360Z [123417,[0.086283,1,2525],11060,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0479366Z [123417,[0.086207,1,14569.15516212],11061,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0479374Z [123417,[0.05503,1,47739.39620319],11062,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0479379Z [123417,[0.086629,1,-2525],11063,1704067244033,"book","CHZUSD"]
2024-01-01T00:00:44.0484610Z [129098,[57.358,0,1],21212,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484616Z [129098,[57.343,0,1],21213,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484621Z [129098,[57.321,0,1],21214,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484625Z [129098,[57.269,0,1],21215,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484630Z [129098,[57.267,0,1],21216,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484636Z [129098,[57.221,0,1],21217,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484645Z [129098,[56.993,0,1],21218,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484682Z [129098,[57.682,0,-1],21219,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484694Z [129098,[57.821,0,-1],21220,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484701Z [129098,[57.36,1,0.45731961],21221,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484707Z [129098,[57.345,1,0.76219935],21222,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484718Z [129098,[57.323,1,1.21951896],21223,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484744Z [129098,[57.268,3,36.84142044],21224,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0484755Z [129098,[57.235,1,4.57319613],21225,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0485985Z [129098,[57.014,1,9.14639226],21226,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0486003Z [129098,[57.66,1,-18.16231961],21227,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0486010Z [129098,[57.663,1,-0.75965415],21228,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0486016Z [129098,[57.685,1,-1.21544664],21229,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0486022Z [129098,[57.847,1,-9.11584987],21230,1704067244036,"book","COMP:UST"]
2024-01-01T00:00:44.0488694Z [60587,[1697,0,1],16852,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489215Z [60587,[1696.8,0,1],16853,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489229Z [60587,[1696.2,0,1],16854,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489236Z [60587,[1695.6,0,1],16855,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489243Z [60587,[1688.4,0,1],16856,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489248Z [60587,[1679,0,1],16857,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489256Z [60587,[1701.8,0,-1],16858,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489263Z [60587,[1696.9,1,0.05140572],16859,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489271Z [60587,[1696.4,2,0.39316812],16860,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489309Z [60587,[1695.8,1,0.1028403],16861,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489334Z [60587,[1695.3,1,0.12855037],16862,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489359Z [60587,[1693.2,1,0.26795488],16863,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489384Z [60587,[1687.3,1,0.25710657],16864,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489554Z [60587,[1678.9,1,2.57288274],16865,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489586Z [60587,[1701.7,1,-0.02552009],16866,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489594Z [60587,[1702.4,2,-0.17329886],16867,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0489604Z [60587,[1702.5,1,-0.27],16868,1704067244037,"book","MKRUST"]
2024-01-01T00:00:44.0500814Z [232186,[0.39544,0,1],1896,1704067244038,"book","WOOUSD"]
2024-01-01T00:00:44.0500831Z [232186,[0.3951,0,1],1897,1704067244038,"book","WOOUSD"]
2024-01-01T00:00:44.0501062Z [232186,[0.39509,1,191.02575048],1898,1704067244038,"book","WOOUSD"]
2024-01-01T00:00:44.0501070Z [232190,[0.39511,0,1],1899,1704067244038,"book","WOOUST"]
2024-01-01T00:00:44.0501076Z [232190,[0.39461,0,1],1900,1704067244038,"book","WOOUST"]
2024-01-01T00:00:44.0501103Z [232190,[0.3946,1,139.98688686],1901,1704067244038,"book","WOOUST"]
2024-01-01T00:00:44.0516234Z [120801,[0.00033017,0,1],26256,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516239Z [120801,[0.00033012,0,1],26257,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516251Z [120801,[0.00032996,0,1],26258,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516559Z [120801,[0.00032977,0,1],26259,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516580Z [120801,[0.00032964,0,1],26260,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516584Z [120801,[0.00032959,0,1],26261,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516588Z [120801,[0.00032951,0,1],26262,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516591Z [120801,[0.00032943,0,1],26263,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516595Z [120801,[0.0003294,0,1],26264,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516638Z [120801,[0.00032837,0,1],26265,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516696Z [120801,[0.00032717,0,1],26266,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516732Z [120801,[0.00032534,0,1],26267,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516777Z [120801,[0.00032408,0,1],26268,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516815Z [120801,[0.00033145,0,-1],26269,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516848Z [120801,[0.00033162,0,-1],26270,1704067244040,"book","NEOBTC"]
2024-01-01T00:00:44.0516897Z [120801,[0.00033176,0,-1],26271,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0516939Z [120801,[0.00033223,0,-1],26272,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517063Z [120801,[0.00033226,0,-1],26273,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517301Z [120801,[0.00033266,0,-1],26274,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517323Z [120801,[0.0003332,0,-1],26275,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517329Z [120801,[0.00033364,0,-1],26276,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517334Z [120801,[0.00033438,0,-1],26277,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517337Z [120801,[0.0003361,0,-1],26278,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517375Z [120801,[0.00033782,0,-1],26279,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517419Z [120801,[0.00033036,1,4.90738477],26280,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517454Z [120801,[0.0003303,1,12.26846193],26281,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517539Z [120801,[0.00033024,2,55.61080814],26282,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517625Z [120801,[0.00033018,1,73.34819717],26283,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517643Z [120801,[0.00032997,2,870.48067627],26284,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517649Z [120801,[0.00032981,1,72.25910269],26285,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0517727Z [107963,[7.2081,0,1],20683,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517798Z [107963,[7.1693,0,1],20684,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517817Z [107963,[7.2483,0,-1],20685,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517843Z [107963,[7.2532,0,-1],20686,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517861Z [107963,[7.2559,0,-1],20687,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517888Z [107963,[7.2586,0,-1],20688,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517920Z [107963,[7.2608,0,-1],20689,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517931Z [107963,[7.2641,0,-1],20690,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0517945Z [107963,[7.2803,0,-1],20691,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518072Z [107963,[7.2952,0,-1],20692,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518093Z [107963,[7.3098,0,-1],20693,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518099Z [120801,[0.00032965,2,970.53777751],26286,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518104Z [107963,[7.3099,0,-1],20694,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518109Z [120801,[0.00032944,1,561.00345228],26287,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518114Z [120801,[0.00032838,1,550.11915891],26288,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518120Z [107963,[7.2082,1,24.15028876],20695,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518124Z [120801,[0.00032716,1,571.09454084],26289,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518129Z [107963,[7.1801,1,29.08325965],20696,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518133Z [120801,[0.00032535,1,598.12587585],26290,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518138Z [120801,[0.00033144,1,-125.33015873],26291,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518142Z [107963,[7.2486,1,-5.97936471],20697,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518157Z [120801,[0.00033158,1,-149.75167346],26292,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518185Z [120801,[0.00033174,1,-199.585841],26293,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518189Z [107963,[7.2506,2,-74.67656382],20698,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518194Z [120801,[0.00033189,2,-252.10406955],26294,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518199Z [107963,[7.2508,1,-11.95872943],20699,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518230Z [120801,[0.00033251,1,-398.92251117],26295,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518240Z [107963,[7.2533,1,-17.93809415],20700,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518247Z [120801,[0.00033269,1,-150.40045429],26296,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518254Z [107963,[7.256,1,-23.91745887],20701,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518259Z [120801,[0.00033319,1,-175.46719667],26297,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518265Z [120801,[0.00033406,1,-548.4250138],26298,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518271Z [107963,[7.2587,1,-35.87618831],20702,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518279Z [120801,[0.0003346,1,-251.47158528],26299,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518288Z [107963,[7.2614,1,-47.83461346],20703,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518295Z [120801,[0.00033609,1,-327.06605996],26300,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518316Z [107963,[7.2649,1,-71.75237663],20704,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518322Z [120801,[0.00033781,1,-397.14046882],26301,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518536Z [120801,[0.021,1,-0.998],26302,1704067244041,"book","NEOBTC"]
2024-01-01T00:00:44.0518545Z [107963,[7.2802,1,-38.49953551],20705,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518558Z [107963,[7.2951,1,-66.86696389],20706,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518579Z [107963,[7.2953,2,-885.65766634],20707,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0518592Z [107963,[7.3097,1,-116.81655344],20708,1704067244041,"book","UNIUSD"]
2024-01-01T00:00:44.0549378Z [71228,[1.0007,3,23846.51059086],9550,1704067244038,"book","UDCUSD"]
2024-01-01T00:00:44.0549541Z [71228,[1.0006,1,5184.63637006],9551,1704067244038,"book","UDCUSD"]
2024-01-01T00:00:44.0550659Z [123472,[0.00000132,0,-1],3124,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0550776Z [123472,[0.00000134,0,-1],3125,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0550785Z [123472,[0.00000133,5,-280287604.5952352],3126,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0550791Z [123472,[0.00000135,7,-724616631.9566984],3127,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0550797Z [123472,[0.00000137,1,-229791005.7303586],3128,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0550991Z [123472,[0.00000139,3,-119657471.88554235],3129,1704067244041,"book","PEPE:USD"]
2024-01-01T00:00:44.0558027Z [87934,[3.8083,0,1],13778,1704067244043,"book","SNXUSD"]
2024-01-01T00:00:44.0558269Z [87934,[3.7942,0,1],13779,1704067244043,"book","SNXUSD"]
2024-01-01T00:00:44.0558376Z [87934,[3.8119,1,1295.5042948],13780,1704067244043,"book","SNXUSD"]
2024-01-01T00:00:44.0558396Z [87934,[3.7943,1,2107.894482],13781,1704067244043,"book","SNXUSD"]
2024-01-01T00:00:44.0561586Z [101938,[10.68,0,-1],13392,1704067244042,"book","ATOUST"]
2024-01-01T00:00:44.0561625Z [101938,[10.619,2,-55.47580667],13393,1704067244042,"book","ATOUST"]
2024-01-01T00:00:44.0561631Z [101938,[10.62,1,-4.94997647],13394,1704067244042,"book","ATOUST"]
2024-01-01T00:00:44.0561636Z [101938,[10.679,1,-22.27245761],13395,1704067244042,"book","ATOUST"]
2024-01-01T00:00:44.0564137Z [143936,[0.60818,0,1],5169,1704067244044,"book","STGUSD"]
2024-01-01T00:00:44.0564157Z [143936,[0.60817,0,1],5170,1704067244044,"book","STGUSD"]
2024-01-01T00:00:44.0564525Z [143936,[0.6082,1,267.09711163],5171,1704067244044,"book","STGUSD"]
2024-01-01T00:00:44.0564553Z [143936,[0.60819,1,276],5172,1704067244044,"book","STGUSD"]
2024-01-01T00:00:44.0579861Z [62498,[0.61351,0,1],41314,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0579881Z [62498,[0.61323,0,1],41315,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0579886Z [62498,[0.61227,0,1],41316,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0579891Z [62498,[0.61163,0,1],41317,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0579895Z [62498,[0.61081,0,1],41318,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0579906Z [62498,[0.61731,0,-1],41319,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580012Z [62498,[0.61352,2,13526.33106786],41320,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580019Z [62498,[0.61228,1,2206.543594],41321,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580136Z [62498,[0.61164,1,2178.55951538],41322,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580147Z [62498,[0.61082,1,3239.85519445],41323,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580577Z [62498,[0.24,1,210],41324,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0580602Z [62498,[0.6173,1,-12513.47095681],41325,1704067244046,"book","XRPUST"]
2024-01-01T00:00:44.0586782Z [254995,[42117,0,1],14245,1704067244044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.0586787Z [254995,[42697,0,-1],14246,1704067244044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.0586887Z [254995,[42118,1,0.0849213],14247,1704067244044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.0586895Z [132991,[101.88,0,-1],3952,1704067244049,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.0586902Z [254995,[42708,1,-0.16383919],14248,1704067244044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.0587350Z [132991,[101.91,1,-8674.76542419],3953,1704067244049,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.0594517Z [77280,[8095.3,0,1],11594,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594540Z [77280,[8095.2,0,1],11595,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594545Z [77280,[8078.4,0,1],11596,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594747Z [77280,[8061.7,0,1],11597,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594753Z [77280,[8052.7,0,1],11598,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594757Z [77280,[8136.4,0,-1],11599,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594762Z [77280,[8136.7,0,-1],11600,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594767Z [77280,[8095.5,1,0.07346841],11601,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594772Z [77280,[8095.4,4,0.25752767],11602,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594776Z [77280,[8089,1,0.02153326],11603,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594780Z [77280,[8071.8,1,0.04306652],11604,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594784Z [77280,[8052.8,1,0.0046425],11605,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594788Z [77280,[8136.5,1,-0.00532792],11606,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0594793Z [77280,[8136.6,1,-0.37],11607,1704067244048,"book","YFIUSD"]
2024-01-01T00:00:44.0596726Z [129095,[57.242,0,1],21237,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596733Z [129095,[57.206,0,1],21238,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596738Z [129095,[56.882,0,1],21239,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596748Z [129095,[57.705,0,-1],21240,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596763Z [129095,[57.726,0,-1],21241,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596775Z [129095,[57.389,3,48.76654959],21242,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596785Z [129095,[57.253,1,6.07590522],21243,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596797Z [129095,[57.217,1,7.59488153],21244,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596808Z [129095,[56.893,1,12.15181044],21245,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596815Z [78370,[21.905,0,1],21550,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596820Z [129095,[57.706,1,-0.90875344],21246,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596825Z [78370,[22.012,0,-1],21551,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596831Z [129095,[57.728,1,-1.51458906],21247,1704067244048,"book","COMP:USD"]
2024-01-01T00:00:44.0596838Z [78370,[22.015,0,-1],21552,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596960Z [78370,[22.021,0,-1],21553,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596966Z [78370,[22.051,0,-1],21554,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596972Z [78370,[21.943,1,28.75177569],21555,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596980Z [78370,[21.909,1,119.33677936],21556,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596987Z [78370,[21.908,1,4.4471143],21557,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0596993Z [78370,[21.904,1,11.11778576],21558,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0597015Z [78370,[22.013,1,-4.46558385],21559,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0597052Z [78370,[22.016,1,-11.16395964],21560,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0597077Z [78370,[22.022,1,-22.32791929],21561,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0597110Z [78370,[22.053,1,-55.81979822],21562,1704067244047,"book","ETCUST"]
2024-01-01T00:00:44.0604862Z [155166,[0.039132,0,-1],13054,1704067244048,"book","SMRUSD"]
2024-01-01T00:00:44.0604868Z [155166,[0.039133,0,-1],13055,1704067244048,"book","SMRUSD"]
2024-01-01T00:00:44.0604876Z [155166,[0.03913,1,-6981.93069082],13056,1704067244048,"book","SMRUSD"]
2024-01-01T00:00:44.0604882Z [155166,[0.039131,1,-1876.19650401],13057,1704067244048,"book","SMRUSD"]
2024-01-01T00:00:44.0606936Z [194384,[0.0077818,0,-1],2187,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0606941Z [194384,[0.0077839,0,-1],2188,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0606945Z [194384,[0.0077853,0,-1],2189,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0606949Z [194384,[0.0077884,0,-1],2190,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0606953Z [194384,[0.0077987,0,-1],2191,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607061Z [194384,[0.0078113,0,-1],2192,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607084Z [194384,[0.007813,0,-1],2193,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607090Z [194384,[0.0077815,1,-2229.62205958],2194,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607096Z [194384,[0.0077835,1,-3392.63931975],2195,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607101Z [194384,[0.007785,1,-3344.43308937],2196,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607249Z [194384,[0.0077913,1,-4459.24411916],2197,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607273Z [194384,[0.0078015,1,-6688.86617874],2198,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607280Z [194384,[0.0078158,1,-11259.59140089],2199,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0607287Z [194384,[0.0078427,1,-12416.31846568],2200,1704067244042,"book","SGBUST"]
2024-01-01T00:00:44.0620748Z [143218,[0.96982,0,1],20730,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620843Z [143218,[0.96927,0,1],20731,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620848Z [143218,[0.96895,0,1],20732,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620854Z [143218,[0.96849,0,1],20733,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620858Z [143218,[0.96533,0,1],20734,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620862Z [143218,[0.97159,0,-1],20735,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620867Z [143218,[0.97163,0,-1],20736,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620870Z [143218,[0.97186,0,-1],20737,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620874Z [143218,[0.97546,0,-1],20738,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0620878Z [143218,[0.96984,1,112.54046228],20739,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621135Z [143218,[0.96975,1,1078],20740,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621140Z [143218,[0.96848,1,3339.93240373],20741,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621144Z [143218,[0.96831,1,5179.44478129],20742,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621148Z [143218,[0.96436,1,4231.40439367],20743,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621153Z [143218,[0.97158,1,-1078],20744,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621157Z [143218,[0.97161,1,-337.81987018],20745,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621162Z [143218,[0.97187,3,-2442.5634263],20746,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0621168Z [143218,[0.97545,1,-2543.18858565],20747,1704067244049,"book","MATIC:UST"]
2024-01-01T00:00:44.0640568Z [123421,[0.086077,0,1],11067,1704067244049,"book","CHZUST"]
2024-01-01T00:00:44.0640592Z [123421,[0.086631,0,-1],11068,1704067244049,"book","CHZUST"]
2024-01-01T00:00:44.0640597Z [123421,[0.086258,1,2525],11069,1704067244049,"book","CHZUST"]
2024-01-01T00:00:44.0640601Z [123421,[0.084999,1,18358.04382822],11070,1704067244049,"book","CHZUST"]
2024-01-01T00:00:44.0640607Z [123421,[0.08663,1,-377.52335709],11071,1704067244049,"book","CHZUST"]
2024-01-01T00:00:44.0667057Z [132995,[0.26067,0,1],3954,1704067244057,"book","NOMUSD"]
2024-01-01T00:00:44.0667094Z [132995,[0.2607,1,60.10432913],3955,1704067244057,"book","NOMUSD"]
2024-01-01T00:00:44.0671717Z [132999,[0.26242,0,1],3957,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0671974Z [143210,[0.96918,0,1],20748,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0671999Z [132999,[0.26044,0,1],3958,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0672008Z [132999,[0.25681,0,1],3959,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0672012Z [132999,[0.26245,1,18.0700102],3960,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0672023Z [132999,[0.26047,1,60.23336734],3961,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0672035Z [143210,[0.49,0,1],20749,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672080Z [143210,[0.97223,0,-1],20750,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672115Z [143210,[0.97235,0,-1],20751,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672136Z [143210,[0.97264,0,-1],20752,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672179Z [143210,[0.97377,0,-1],20753,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672190Z [143210,[0.97056,1,804.03665945],20754,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672385Z [143210,[0.97025,1,3118],20755,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672411Z [143210,[0.96927,1,5198.08150839],20756,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672418Z [143210,[0.97224,1,-225.21775756],20757,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672425Z [143210,[0.97236,1,-337.82663634],20758,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672431Z [143210,[0.97261,2,-3681.0443939],20759,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672438Z [143210,[0.97375,1,-2472.07851927],20760,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672444Z [143210,[1.63,2,-187],20761,1704067244055,"book","MATIC:USD"]
2024-01-01T00:00:44.0672449Z [132999,[0.25684,1,120.46673468],3962,1704067244058,"book","NOMUST"]
2024-01-01T00:00:44.0675788Z [62375,[2072.3,0,-1],47456,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675793Z [62375,[2072.7,0,-1],47457,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675797Z [62375,[2073.6,0,-1],47458,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675802Z [62375,[2084.9,0,-1],47459,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675809Z [62375,[2072.4,1,-2.41395345],47460,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675815Z [62375,[2072.8,1,-2.6553488],47461,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675820Z [62375,[2073.7,1,-3.13813949],47462,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0675825Z [62375,[2084.8,1,-13.38056597],47463,1704067244055,"book","ETHEUR"]
2024-01-01T00:00:44.0691172Z [77292,[4.2042,0,1],11611,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0691193Z [77292,[4.1832,0,1],11612,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0691200Z [77292,[4.3005,0,-1],11613,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0691316Z [77292,[4.2043,1,556.67967868],11614,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0691320Z [77292,[4.1914,1,947.48626857],11615,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0691325Z [77292,[4.3004,1,-939.35699595],11616,1704067244057,"book","BALUST"]
2024-01-01T00:00:44.0699934Z [155170,[0.038696,0,1],13058,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0699958Z [155170,[0.038998,0,-1],13059,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0700296Z [155170,[0.039133,0,-1],13060,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0700302Z [155170,[0.038698,1,1547.73031187],13061,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0700306Z [155170,[0.038997,1,-655.28217955],13062,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0700311Z [155170,[0.039131,1,-3117.38664895],13063,1704067244056,"book","SMRUST"]
2024-01-01T00:00:44.0705155Z [255006,[0.67081,0,1],14256,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705173Z [255006,[0.67055,0,1],14257,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705177Z [255006,[0.66522,0,1],14258,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705456Z [255006,[0.67376,0,-1],14259,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705476Z [255006,[0.67423,0,-1],14260,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705569Z [255006,[0.67876,0,-1],14261,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705593Z [255006,[0.72473,0,-1],14262,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705599Z [255006,[0.67086,1,14],14263,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705604Z [255006,[0.6706,1,14],14264,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705608Z [255006,[0.66523,1,92.14751659],14265,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705612Z [255006,[0.67375,1,-110.04284355],14266,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705616Z [255006,[0.67427,1,-14],14267,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0705621Z [255006,[0.71611,1,-38.92885339],14268,1704067244056,"book","FETUST"]
2024-01-01T00:00:44.0706831Z [62521,[38.414,0,1],41333,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706835Z [62521,[38.274,0,1],41334,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706839Z [62521,[38.168,0,1],41335,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706842Z [62521,[38.096,0,1],41336,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706845Z [62521,[38.879,0,-1],41337,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706849Z [62521,[38.919,0,-1],41338,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706853Z [62521,[39.069,0,-1],41339,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706861Z [62521,[38.416,1,26.98933678],41340,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706885Z [62521,[38.275,1,57.66341488],41341,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706894Z [62521,[38.169,1,82.11651428],41342,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706921Z [62521,[38.097,1,90.75064025],41343,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0706941Z [62521,[38.855,1,-32.53284261],41344,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0707008Z [62521,[38.915,2,-114.96870727],41345,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0707013Z [62521,[38.997,1,-415.57263159],41346,1704067244058,"book","AVAX:UST"]
2024-01-01T00:00:44.0719361Z [81166,[0.00063475,1,347826],2502,1704067244058,"book","SPELL:USD"]
2024-01-01T00:00:44.0719662Z [81166,[0.00063474,1,3949.76173224],2503,1704067244058,"book","SPELL:USD"]
2024-01-01T00:00:44.0729222Z [165319,[2.3388,0,-1],10056,1704067244059,"book","TONUSD"]
2024-01-01T00:00:44.0729790Z [165319,[2.3386,1,-4.12605635],10057,1704067244059,"book","TONUSD"]
2024-01-01T00:00:44.0733342Z [62383,[1790.4,0,1],47474,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733347Z [62383,[1789.4,0,1],47475,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733352Z [62383,[1787.8,0,1],47476,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733359Z [62383,[1787.2,0,1],47477,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733364Z [62383,[1791,1,0.29436676],47478,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733369Z [62383,[1790.9,2,1.03028368],47479,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733373Z [62383,[1790.8,1,0.73591692],47480,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733378Z [62383,[1790.5,2,2.57801851],47481,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733384Z [62383,[1789.5,1,2.89586551],47482,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733389Z [62383,[1787.9,1,4.83279061],47483,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0733394Z [62383,[1787.3,1,6.2826278],47484,1704067244061,"book","ETHGBP"]
2024-01-01T00:00:44.0742512Z [75244,[5.0943,1,1995.5852],6903,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742541Z [75244,[5.082,1,2515.7178],6904,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742552Z [75244,[5.0698,1,3259.1323],6905,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742558Z [75244,[5.0576,1,2651.5727],6906,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742564Z [75244,[5.1187,1,-1658.8871],6907,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742569Z [75244,[5.131,2,-3164.2808],6908,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742575Z [75244,[5.1433,1,-1155.1519],6909,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0742581Z [75244,[5.1556,1,-3032.9842],6910,1704067244062,"book","GTXUST"]
2024-01-01T00:00:44.0761697Z [120804,[13.969,0,1],26332,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761725Z [120804,[13.966,0,1],26333,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761730Z [120804,[13.955,0,1],26334,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761735Z [120804,[13.947,0,1],26335,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761744Z [120804,[13.939,0,1],26336,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761910Z [120804,[14.032,0,-1],26337,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761916Z [120804,[14.033,0,-1],26338,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761923Z [120804,[14.039,0,-1],26339,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761929Z [120804,[14.042,0,-1],26340,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761935Z [120804,[14.048,0,-1],26341,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761941Z [120804,[14.077,0,-1],26342,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761947Z [120804,[14.08,0,-1],26343,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761953Z [120804,[14.103,0,-1],26344,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0761967Z [120804,[14.196,0,-1],26345,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762123Z [120804,[14.231,0,-1],26346,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762129Z [120804,[13.973,1,4.89107047],26347,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762134Z [120804,[13.97,1,12.22767619],26348,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762139Z [120804,[13.968,1,24.45535238],26349,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762145Z [120804,[13.967,2,111.47995394],26350,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762149Z [120804,[13.964,1,370.83907955],26351,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762157Z [120804,[13.963,2,132.91070477],26352,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762165Z [120804,[13.949,3,925.89971121],26353,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762193Z [120804,[13.948,1,90.42703465],26354,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762289Z [120804,[14.036,1,-149.37771858],26355,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762319Z [120804,[14.043,1,-199.08744191],26356,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762327Z [120804,[14.05,1,-248.79716523],26357,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762333Z [120804,[14.057,1,-298.50688856],26358,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762338Z [120804,[14.064,1,-348.21661188],26359,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762344Z [120804,[14.078,1,-125.38823693],26360,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762349Z [120804,[14.098,1,-447.63605853],26361,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762354Z [120804,[14.119,1,-497.34578185],26362,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762371Z [120804,[14.215,1,-615.70515924],26363,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0762448Z [120804,[14.25,1,-698.11488783],26364,1704067244065,"book","NEOUST"]
2024-01-01T00:00:44.0773484Z [120814,[26.615,0,1],26390,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773680Z [120814,[27.321,0,-1],26391,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773689Z [120814,[40.874,0,-1],26392,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773697Z [120814,[26.617,1,31],26393,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773703Z [120814,[26.995,1,-6.1],26394,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773709Z [120814,[26.998,1,-8],26395,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773715Z [120814,[27.319,1,-31],26396,1704067244067,"book","ZECUSD"]
2024-01-01T00:00:44.0773825Z [123414,[0.73304,0,1],11073,1704067244062,"book","BNTUSD"]
2024-01-01T00:00:44.0773845Z [123414,[0.73291,1,355.97420957],11074,1704067244062,"book","BNTUSD"]
2024-01-01T00:00:44.0783898Z [65732,[0.14047,1,-200],2470,1704067244069,"book","OGNUSD"]
2024-01-01T00:00:44.0792637Z [69972,[4.1056,0,-1],4391,1704067244069,"book","OPXUST"]
2024-01-01T00:00:44.0792641Z [69972,[3.4669,1,0.88206443],4392,1704067244069,"book","OPXUST"]
2024-01-01T00:00:44.0792646Z [69972,[4.1051,1,-32.63010182],4393,1704067244069,"book","OPXUST"]
2024-01-01T00:00:44.0797686Z [196524,[5953900,0,1],52784,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797708Z [196524,[5951600,0,1],52785,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797946Z [196524,[5980000,0,-1],52786,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797952Z [196524,[5981100,0,-1],52787,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797957Z [196524,[5982600,0,-1],52788,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797963Z [196524,[5984500,0,-1],52789,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797969Z [196524,[5997700,0,-1],52790,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0797974Z [196524,[6002600,0,-1],52791,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798152Z [196524,[5945500,2,0.40404108],52792,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798158Z [196524,[5942700,2,0.47567408],52793,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798161Z [196524,[5939000,2,0.61322381],52794,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798165Z [196524,[5937400,2,0.71638168],52795,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798170Z [196524,[5934200,1,0.40592895],52796,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798174Z [196524,[5933800,1,0.47282656],52797,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798179Z [196524,[5977500,1,-0.04420263],52798,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798182Z [196524,[5979900,1,-0.17915241],52799,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798186Z [196524,[5981000,1,-0.195439],52800,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798189Z [196524,[5982500,1,-0.21172558],52801,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798192Z [196524,[5984400,1,-0.22801216],52802,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798196Z [196524,[5998400,1,-0.40716458],52803,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0798199Z [196524,[6008100,1,-0.44713764],52804,1704067244066,"book","BTCJPY"]
2024-01-01T00:00:44.0813816Z [78357,[0.098261,0,-1],21568,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0813820Z [78357,[0.098932,0,-1],21569,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0813824Z [78357,[0.099334,0,-1],21570,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0813828Z [78357,[0.098249,1,-2808.73177603],21571,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0813832Z [78357,[0.098931,1,-6825.639884],21572,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0813836Z [78357,[0.099333,1,-11383.90989911],21573,1704067244070,"book","TRXEUR"]
2024-01-01T00:00:44.0840329Z [73436,[0.77487,0,1],2380,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840353Z [73436,[0.77419,0,1],2381,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840357Z [73436,[0.76314,0,1],2382,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840502Z [73436,[0.76158,0,1],2383,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840508Z [73436,[0.74605,0,1],2384,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840537Z [73436,[0.73636,0,1],2385,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0840615Z [73436,[0.77416,1,2101.50519204],2386,1704067244073,"book","SUIUST"]
2024-01-01T00:00:44.0841826Z [132987,[8.2093,0,1],3968,1704067244074,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.0841891Z [132987,[8.2247,0,-1],3969,1704067244074,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.0842210Z [132987,[8.2094,1,9272.68162895],3970,1704067244074,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.0842235Z [132987,[8.2246,1,-8589.88462949],3971,1704067244074,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.0855441Z [60590,[0.82699,1,200],16873,1704067244074,"book","OMGUSD"]
2024-01-01T00:00:44.0855601Z [60590,[0.82696,1,317.50380844],16874,1704067244074,"book","OMGUSD"]
2024-01-01T00:00:44.0857751Z [60604,[0.873,0,1],16875,1704067244074,"book","KAVA:USD"]
2024-01-01T00:00:44.0857770Z [60604,[0.8728,0,1],16876,1704067244074,"book","KAVA:USD"]
2024-01-01T00:00:44.0857897Z [60604,[0.87301,1,466.30282919],16877,1704067244074,"book","KAVA:USD"]
2024-01-01T00:00:44.0858140Z [60604,[0.87299,1,36.31417429],16878,1704067244074,"book","KAVA:USD"]
2024-01-01T00:00:44.0866686Z [62371,[0.053928,0,1],47509,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866709Z [62371,[0.053885,0,1],47510,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866714Z [62371,[0.053861,0,1],47511,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866908Z [62371,[0.053812,0,1],47512,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866920Z [62371,[0.053757,0,1],47513,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866924Z [62371,[0.053616,0,1],47514,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866928Z [62371,[0.053416,0,1],47515,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866932Z [62371,[0.053281,0,1],47516,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866937Z [62371,[0.051121,0,1],47517,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866941Z [62371,[0.05397,0,-1],47518,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866946Z [62371,[0.054035,0,-1],47519,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866950Z [62371,[0.054046,0,-1],47520,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866954Z [62371,[0.054073,0,-1],47521,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866958Z [62371,[0.054107,0,-1],47522,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866962Z [62371,[0.05427,0,-1],47523,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0866995Z [62371,[0.05447,0,-1],47524,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867002Z [62371,[0.054606,0,-1],47525,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867037Z [62371,[0.053932,2,0.72413119],47526,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867064Z [62371,[0.053906,1,0.55230891],47527,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867328Z [62371,[0.053904,1,0.67798385],47528,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867333Z [62371,[0.053889,1,0.83691152],47529,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867337Z [62371,[0.053887,1,3.27472706],47530,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867340Z [62371,[0.053863,1,3.60219976],47531,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867345Z [62371,[0.053839,1,1.11342155],47532,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867349Z [62371,[0.053783,1,1.36939171],47533,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867353Z [62371,[0.053758,1,1.66460754],47534,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867357Z [62371,[0.053612,1,0.8],47535,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867360Z [62371,[0.053412,1,1.15],47536,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0867365Z [62371,[0.053277,1,1.5],47537,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868203Z [62371,[0.053971,1,-0.24518417],47538,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868222Z [62371,[0.054036,1,-3.59303656],47539,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868227Z [62371,[0.054045,1,-0.23013288],47540,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868562Z [62371,[0.054072,1,-0.27615946],47541,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868593Z [62371,[0.054106,1,-0.46346476],47542,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868699Z [62371,[0.054269,1,-0.8],47543,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868725Z [62371,[0.054469,1,-1.15],47544,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0868731Z [62371,[0.054604,1,-1.5],47545,1704067244074,"book","ETHBTC"]
2024-01-01T00:00:44.0872972Z [78361,[0.10772,0,1],21577,1704067244076,"book","TRXUST"]
2024-01-01T00:00:44.0873227Z [78361,[0.10758,0,1],21578,1704067244076,"book","TRXUST"]
2024-01-01T00:00:44.0874041Z [78361,[0.10837,0,-1],21579,1704067244076,"book","TRXUST"]
2024-01-01T00:00:44.0874058Z [78361,[0.1076,1,15206.54748662],21580,1704067244076,"book","TRXUST"]
2024-01-01T00:00:44.0874064Z [78361,[0.10833,1,-2406.30056624],21581,1704067244076,"book","TRXUST"]
2024-01-01T00:00:44.0874298Z [229226,[0.59295,0,1],57849,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874377Z [229226,[0.59164,0,1],57850,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874394Z [229226,[0.59044,0,1],57851,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874401Z [229226,[0.58945,0,1],57852,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874406Z [229226,[0.58817,0,1],57853,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874412Z [229226,[0.58542,0,1],57854,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874421Z [229226,[0.59466,0,-1],57855,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874426Z [229226,[0.59641,0,-1],57856,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874432Z [229226,[0.59703,0,-1],57857,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0874551Z [229226,[0.59816,0,-1],57858,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0875433Z [229226,[0.59947,0,-1],57859,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0875548Z [229226,[0.60114,0,-1],57860,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0875989Z [229226,[0.60339,0,-1],57861,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876003Z [229226,[0.59331,2,620],57862,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876008Z [229226,[0.59329,1,2127],57863,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876149Z [229226,[0.59291,1,8450.54792766],57864,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876154Z [229226,[0.59163,1,16756.95263599],57865,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876228Z [229226,[0.59045,1,5942.09219961],57866,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876279Z [229226,[0.58946,1,6799.19505061],57867,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876288Z [229226,[0.58806,1,9135.52654218],57868,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0876987Z [229226,[0.58543,1,12352.70669166],57869,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877191Z [229226,[0.59413,1,-600],57870,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877204Z [229226,[0.59465,1,-3762.72772699],57871,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877208Z [229226,[0.5964,1,-16857.02021693],57872,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877213Z [229226,[0.59702,1,-18553.0693758],57873,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877217Z [229226,[0.59815,1,-18956.94811445],57874,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877222Z [229226,[0.59946,1,-20131.43342453],57875,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877227Z [229226,[0.60113,1,-21152.55372113],57876,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0877250Z [229226,[0.60338,1,-21287.56505092],57877,1704067244078,"book","ADAUST"]
2024-01-01T00:00:44.0882920Z [227459,[7.2485,0,-1],20725,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882923Z [227459,[7.2549,0,-1],20726,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882927Z [227459,[7.2563,0,-1],20727,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882930Z [227459,[7.257,0,-1],20728,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882934Z [227459,[7.263,0,-1],20729,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882937Z [227459,[7.2827,0,-1],20730,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882941Z [227459,[7.2989,0,-1],20731,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882944Z [227459,[7.3148,0,-1],20732,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882948Z [227459,[7.2361,2,-138.55347225],20733,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882951Z [227459,[7.2362,1,-67.0445855],20734,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882954Z [227459,[7.2446,2,-699.39212863],20735,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882957Z [227459,[7.2454,1,-822.1],20736,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882960Z [227459,[7.2492,1,-24.10530259],20737,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882963Z [227459,[7.2556,1,-48.09369653],20738,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882966Z [227459,[7.2569,1,-43.17638591],20739,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882969Z [227459,[7.2584,1,-72.08057759],20740,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882972Z [227459,[7.2642,1,-96.06745865],20741,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882975Z [227459,[7.2826,1,-96.93206893],20742,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882978Z [227459,[7.2988,1,-121.16508616],20743,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0882981Z [227459,[7.3147,1,-145.39810339],20744,1704067244077,"book","UNIUST"]
2024-01-01T00:00:44.0904138Z [165322,[2.3368,0,-1],10059,1704067244077,"book","TONUST"]
2024-01-01T00:00:44.0904230Z [165322,[2.3365,2,-19.75011213],10060,1704067244077,"book","TONUST"]
2024-01-01T00:00:44.0908151Z [155160,[0.01115,0,1],13068,1704067244078,"book","SWEAT:UST"]
2024-01-01T00:00:44.0912123Z [112285,[13.408,0,-1],19031,1704067244081,"book","ICPUST"]
2024-01-01T00:00:44.0912156Z [112285,[13.409,0,-1],19032,1704067244081,"book","ICPUST"]
2024-01-01T00:00:44.0912343Z [112285,[13.405,1,-4.95129351],19033,1704067244081,"book","ICPUST"]
2024-01-01T00:00:44.0912384Z [112285,[13.406,1,-7.16145],19034,1704067244081,"book","ICPUST"]
2024-01-01T00:00:44.0916280Z [73432,[0.77578,0,1],2387,1704067244081,"book","SUIUSD"]
2024-01-01T00:00:44.0916296Z [73432,[0.77246,0,1],2388,1704067244081,"book","SUIUSD"]
2024-01-01T00:00:44.0927519Z [102292,[0.009917,0,1],5642,1704067244075,"book","SHFT:USD"]
2024-01-01T00:00:44.0927616Z [102292,[0.0099172,1,2655.04869548],5643,1704067244075,"book","SHFT:USD"]
2024-01-01T00:00:44.0942205Z [101949,[0.034327,0,1],13399,1704067244080,"book","VETUST"]
2024-01-01T00:00:44.0942210Z [101949,[0.034539,0,-1],13400,1704067244080,"book","VETUST"]
2024-01-01T00:00:44.0942215Z [101949,[0.034326,1,250.96014189],13401,1704067244080,"book","VETUST"]
2024-01-01T00:00:44.0942221Z [101949,[0.034541,2,-21618.60881713],13402,1704067244080,"book","VETUST"]
2024-01-01T00:00:44.0945267Z [229222,[0.00001417,0,-1],57879,1704067244085,"book","ADABTC"]
2024-01-01T00:00:44.0945276Z [229222,[0.00001416,2,-35570.31145615],57880,1704067244085,"book","ADABTC"]
2024-01-01T00:00:44.0945607Z [229222,[0.00004869,1,-354.84425],57881,1704067244085,"book","ADABTC"]
2024-01-01T00:00:44.0962192Z [143224,[1.2505,0,1],20762,1704067244083,"book","SUSHI:UST"]
2024-01-01T00:00:44.0962212Z [143224,[1.2506,1,2672.71849368],20763,1704067244084,"book","SUSHI:UST"]
2024-01-01T00:00:44.0974902Z [74183,[0.060185,0,1],4795,1704067244078,"book","QRDO:UST"]
2024-01-01T00:00:44.0974937Z [74183,[0.059907,1,5117.16333471],4796,1704067244078,"book","QRDO:UST"]
2024-01-01T00:00:44.0974949Z [74172,[0.99611,0,-1],4798,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0974954Z [74172,[0.99583,1,-8.74999626],4799,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0974960Z [74172,[0.99586,1,-2],4800,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0974964Z [74172,[0.99608,1,-17.49999252],4801,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0974970Z [74172,[0.99646,1,-26.24998878],4802,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0974979Z [74172,[0.99648,1,-102.0231229],4803,1704067244083,"book","MIMUSD"]
2024-01-01T00:00:44.0995707Z [161260,[0.0000117,0,1],7856,1704067244078,"book","MNABTC"]
2024-01-01T00:00:44.0995712Z [161260,[0.00001171,1,1348.42970278],7857,1704067244078,"book","MNABTC"]
2024-01-01T00:00:44.0995717Z [161248,[0.00074908,0,1],7858,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0995722Z [161248,[0.00075072,0,-1],7859,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0995727Z [161248,[0.00075214,0,-1],7860,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0995732Z [161248,[0.00075236,0,-1],7861,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0995736Z [161248,[0.00074944,1,4],7862,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0995747Z [161248,[0.00074909,1,2.20108191],7863,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0996111Z [161248,[0.00075073,1,-0.88237102],7864,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0996145Z [161248,[0.0007521,1,-31.70372391],7865,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.0996152Z [161248,[0.00075215,1,-12.79897024],7866,1704067244086,"book","DSHBTC"]
2024-01-01T00:00:44.1010131Z [532050,[0.5068,0,1],12149,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010514Z [532050,[0.5085,0,-1],12150,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010535Z [532050,[0.50863,0,-1],12151,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010543Z [532050,[0.50883,0,-1],12152,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010550Z [532050,[0.50679,1,10.22860388],12153,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010555Z [532050,[0.50851,1,-10],12154,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010559Z [532050,[0.50864,1,-10],12155,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1010564Z [532050,[0.50884,2,-65.74170239],12156,1704067244087,"book","OCEAN:UST"]
2024-01-01T00:00:44.1015551Z [155180,[3.288,0,1],13080,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015636Z [155180,[3.2872,0,1],13081,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015667Z [155180,[3.2859,0,1],13082,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015696Z [155180,[3.2843,0,1],13083,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015716Z [155180,[3.2259,0,1],13084,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015742Z [155180,[3.3235,0,-1],13085,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015779Z [155180,[3.3286,0,-1],13086,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015803Z [155180,[3.3299,0,-1],13087,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1015825Z [155180,[3.3315,0,-1],13088,1704067244089,"book","ETHW:UST"]
2024-01-01T00:00:44.1016203Z [155180,[3.3341,0,-1],13089,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016212Z [155180,[3.337,0,-1],13090,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016217Z [155180,[3.2891,1,29.50851235],13091,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016222Z [155180,[3.2882,1,59.02272521],13092,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016226Z [155180,[3.287,1,147.54256178],13093,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016230Z [155180,[3.2853,1,147.55681303],13094,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016235Z [155180,[3.2282,1,885.34087818],13095,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016240Z [155180,[3.3234,1,-500.96423964],13096,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016244Z [155180,[3.3294,1,-29.29692331],13097,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016270Z [155180,[3.3307,1,-73.24230828],13098,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016304Z [155180,[3.3323,1,-73.24230828],13099,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016390Z [155180,[3.3348,1,-109.86346242],13100,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1016411Z [155180,[3.3377,1,-146.48461656],13101,1704067244090,"book","ETHW:UST"]
2024-01-01T00:00:44.1024419Z [112289,[0.030259,0,1],19035,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024443Z [112289,[0.030042,0,1],19036,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024448Z [112289,[0.029717,0,1],19037,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024453Z [112289,[0.03052,0,-1],19038,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024457Z [112289,[0.030565,0,-1],19039,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024461Z [112289,[0.03026,1,65946.53497863],19040,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024464Z [112289,[0.030043,1,164866.33744657],19041,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024469Z [112289,[0.029718,1,28832.48903783],19042,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024476Z [112289,[0.030519,1,-11532.99988077],19043,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1024806Z [112289,[0.030564,1,-23065.99123027],19044,1704067244092,"book","GALA:USD"]
2024-01-01T00:00:44.1034849Z [87944,[2.6565,0,1],13782,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034877Z [87944,[2.6459,0,1],13783,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034883Z [87944,[2.5934,0,1],13784,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034888Z [87944,[2.5872,0,1],13785,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034895Z [87944,[2.7624,0,-1],13786,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034901Z [87944,[2.7947,0,-1],13787,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034907Z [87944,[2.6739,1,226.4837843],13788,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034913Z [87944,[2.6595,1,902.93791222],13789,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034919Z [87944,[2.6567,1,1869.91888379],13790,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1034933Z [87944,[2.6461,1,3300.50314634],13791,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1035171Z [87944,[2.5935,1,841.51888032],13792,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1035181Z [87944,[2.5873,1,946.46251065],13793,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1035188Z [87944,[2.7623,1,-913.43074672],13794,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1035197Z [87944,[2.7946,1,-1003.35324002],13795,1704067244088,"book","WAVES:USD"]
2024-01-01T00:00:44.1053122Z [532076,[0.18406,0,1],12157,1704067244091,"book","GRTUSD"]
2024-01-01T00:00:44.1053214Z [532076,[0.18408,1,1713],12158,1704067244091,"book","GRTUSD"]
2024-01-01T00:00:44.1053221Z [532076,[0.18399,1,5101.20493552],12159,1704067244091,"book","GRTUSD"]
2024-01-01T00:00:44.1055098Z [143951,[0.82048,0,1],5177,1704067244094,"book","LUNA2:UST"]
2024-01-01T00:00:44.1055121Z [143951,[0.82047,0,1],5178,1704067244094,"book","LUNA2:UST"]
2024-01-01T00:00:44.1055126Z [143951,[0.8205,1,473.6845838],5179,1704067244094,"book","LUNA2:UST"]
2024-01-01T00:00:44.1055311Z [143951,[0.82049,1,629.43043383],5180,1704067244094,"book","LUNA2:UST"]
2024-01-01T00:00:44.1055333Z [143951,[0.83869,2,-528.27888681],5181,1704067244094,"book","LUNA2:UST"]
2024-01-01T00:00:44.1064028Z [71225,[1.0943,0,1],9557,1704067244097,"book","EUTUSD"]
2024-01-01T00:00:44.1064038Z [71225,[1.0942,0,1],9558,1704067244097,"book","EUTUSD"]
2024-01-01T00:00:44.1064275Z [71225,[1.0945,1,650.10745474],9559,1704067244097,"book","EUTUSD"]
2024-01-01T00:00:44.1064282Z [120810,[0.00000736,5,-10863.15637647],26397,1704067244096,"book","IOTBTC"]
2024-01-01T00:00:44.1064288Z [120810,[0.00000737,3,-6725.31471398],26398,1704067244096,"book","IOTBTC"]
2024-01-01T00:00:44.1064294Z [71225,[1.0944,1,219.67013453],9560,1704067244097,"book","EUTUSD"]
2024-01-01T00:00:44.1076497Z [194380,[0.0077823,0,-1],2241,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076502Z [194380,[0.0077846,0,-1],2242,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076508Z [194380,[0.0077879,0,-1],2243,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076512Z [194380,[0.0077994,0,-1],2244,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076523Z [194380,[0.0077819,1,-1120.01867587],2245,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076614Z [194380,[0.0077842,1,-2240.03735174],2246,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076633Z [194380,[0.0077875,1,-3360.05602761],2247,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1076637Z [194380,[0.0077991,1,-8130.42848998],2248,1704067244077,"book","SGBUSD"]
2024-01-01T00:00:44.1090584Z [60616,[1.2477,0,1],16881,1704067244097,"book","THETA:USD"]
2024-01-01T00:00:44.1090588Z [60616,[1.2479,1,464],16882,1704067244097,"book","THETA:USD"]
2024-01-01T00:00:44.1090672Z [196538,[38244,0,1],52812,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090772Z [196538,[38222,0,1],52813,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090793Z [196538,[38211,0,1],52814,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090801Z [196538,[38160,0,1],52815,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090807Z [196538,[38089,0,1],52816,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090816Z [196538,[38315,2,0.06395853],52817,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090880Z [196538,[38245,1,0.07448678],52818,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090981Z [196538,[38224,1,0.09932713],52819,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090988Z [196538,[38223,1,0.3087862],52820,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090994Z [196538,[38212,1,0.1241589],52821,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1090999Z [196538,[38161,1,0.1820997],52822,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1091005Z [196538,[38090,1,0.2483178],52823,1704067244095,"book","BTCEUT"]
2024-01-01T00:00:44.1100434Z [62379,[320790,0,1],47546,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100458Z [62379,[323160,0,-1],47547,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100529Z [62379,[324110,0,-1],47548,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100857Z [62379,[320800,1,3.09256773],47549,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100868Z [62379,[319690,3,26.15419521],47550,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100874Z [62379,[323150,1,-0.38124735],47551,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1100880Z [62379,[324100,1,-0.63685387],47552,1704067244098,"book","ETHJPY"]
2024-01-01T00:00:44.1101737Z [75231,[0.18386,0,1],6922,1704067244089,"book","DUSK:USD"]
2024-01-01T00:00:44.1101749Z [75231,[0.18679,1,1442],6923,1704067244089,"book","DUSK:USD"]
2024-01-01T00:00:44.1101789Z [75231,[0.18641,2,7012.88801304],6924,1704067244089,"book","DUSK:USD"]
2024-01-01T00:00:44.1101916Z [75231,[0.18634,1,26.83267147],6925,1704067244089,"book","DUSK:USD"]
2024-01-01T00:00:44.1101922Z [75241,[0.99993,0,1],6926,1704067244093,"book","UDCUST"]
2024-01-01T00:00:44.1101992Z [75241,[0.99994,1,1312.37860166],6927,1704067244093,"book","UDCUST"]
2024-01-01T00:00:44.1105812Z [74739,[1.0108,0,1],24494,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1105848Z [74739,[1.0028,0,1],24495,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1105857Z [74739,[0.99952,0,1],24496,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1105863Z [74739,[0.99416,0,1],24497,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1105872Z [74739,[1.0109,1,17.14336813],24498,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1105881Z [74739,[0.99953,1,2972.5905009],24499,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1106053Z [74739,[0.99644,1,4954.31750151],24500,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1106060Z [74739,[0.99417,1,8917.77122497],24501,1704067244096,"book","XTZUST"]
2024-01-01T00:00:44.1106067Z [74755,[2065.8,1,-6.05989341],24502,1704067244096,"book","XAUT:USD"]
2024-01-01T00:00:44.1110186Z [196531,[42208,0,1],52824,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110215Z [196531,[42421,0,-1],52825,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110222Z [196531,[45075,0,-1],52826,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110229Z [196531,[42210,1,0.3014076],52827,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110240Z [196531,[42363,1,-0.62940834],52828,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110275Z [196531,[42374,1,-0.61216232],52829,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1110299Z [196531,[42415,1,-0.83476681],52830,1704067244097,"book","BTCUST"]
2024-01-01T00:00:44.1124401Z [62369,[2282.6,0,1],47568,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124527Z [62369,[2282.4,0,1],47569,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124533Z [62369,[2277.9,0,1],47570,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124539Z [62369,[2172,0,1],47571,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124544Z [62369,[2170,0,1],47572,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124549Z [62369,[2169,0,1],47573,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124554Z [62369,[2285.3,0,-1],47574,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124559Z [62369,[2286.8,0,-1],47575,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124564Z [62369,[2283.7,1,19.46],47576,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124570Z [62369,[2283.5,1,0.65075322],47577,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124576Z [62369,[2282.7,1,1.60687518],47578,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124582Z [62369,[2282.5,3,12.48812131],47579,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124587Z [62369,[2282.3,1,1.87813983],47580,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124593Z [62369,[2281,1,3.41661835],47581,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124598Z [62369,[2280.9,2,1.09879718],47582,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124603Z [62369,[2278,1,2.99368169],47583,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124612Z [62369,[2253.9,1,152.7171138],47584,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124618Z [62369,[2253.5,1,0.00723803],47585,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124631Z [62369,[2285.4,3,-14.74625271],47586,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124939Z [62369,[2285.5,1,-3],47587,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124947Z [62369,[2285.6,1,-1.37841355],47588,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124955Z [62369,[2285.8,5,-22.7189556],47589,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124963Z [62369,[2286.9,3,-9.01347512],47590,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124968Z [62369,[2287.4,2,-60.78341531],47591,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1124975Z [62369,[2287.5,1,-3.41932516],47592,1704067244100,"book","ETHUSD"]
2024-01-01T00:00:44.1146257Z [74179,[0.060061,0,1],4807,1704067244102,"book","QRDO:USD"]
2024-01-01T00:00:44.1146444Z [74179,[0.060848,1,8227.30989369],4808,1704067244102,"book","QRDO:USD"]
2024-01-01T00:00:44.1146573Z [74179,[0.059948,1,6397.19763005],4809,1704067244102,"book","QRDO:USD"]
2024-01-01T00:00:44.1166928Z [98362,[0.594,0,1],19062,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166957Z [98362,[0.59377,0,1],19063,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166963Z [98362,[0.59298,0,1],19064,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166970Z [98362,[0.58822,0,1],19065,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166979Z [98362,[0.5971,0,-1],19066,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166987Z [98362,[0.59712,0,-1],19067,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1166995Z [98362,[0.59775,0,-1],19068,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167004Z [98362,[0.59872,0,-1],19069,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167010Z [98362,[0.59403,1,14.50709512],19070,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167018Z [98362,[0.5938,1,43.52128536],19071,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167023Z [98362,[0.59305,1,2124.50626069],19072,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167031Z [98362,[0.58631,1,7493.45253262],19073,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167091Z [98362,[0.59708,1,-1840.1513911],19074,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167101Z [98362,[0.59709,1,-485],19075,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167115Z [98362,[0.59711,1,-3359.44295179],19076,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167140Z [98362,[0.59748,1,-1321.37699411],19077,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167156Z [98362,[0.59754,1,-44.03123832],19078,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167192Z [98362,[0.59776,2,-273.65997549],19079,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1167328Z [98362,[0.59883,1,-293.54158886],19080,1704067244107,"book","SAND:UST"]
2024-01-01T00:00:44.1181472Z [155174,[9.3516,0,1],13102,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1181492Z [155174,[9.4082,0,-1],13103,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1181497Z [155174,[9.411,0,-1],13104,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1181501Z [155174,[9.426,0,-1],13105,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1181756Z [155174,[9.4307,0,-1],13106,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1181897Z [155174,[9.3514,1,93.15912136],13107,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182016Z [155174,[9.4028,1,-55],13108,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182037Z [155174,[9.4107,1,-30.64109922],13109,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182694Z [155174,[9.4225,1,-86.45742441],13110,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182731Z [155174,[9.4258,1,-65.03607781],13111,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182738Z [155174,[9.4296,1,-130.47243369],13112,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182745Z [155174,[9.4305,1,-92.90868259],13113,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1182750Z [155174,[9.4683,1,-260.85505033],13114,1704067244106,"book","APTUST"]
2024-01-01T00:00:44.1185027Z [229216,[14.94,0,1],57893,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185048Z [229216,[14.939,0,1],57894,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185079Z [229216,[15.129,0,-1],57895,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185116Z [229216,[15.186,0,-1],57896,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185142Z [229216,[14.942,1,52],57897,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185183Z [229216,[15.128,1,-202.08664913],57898,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1185216Z [229216,[15.184,1,-241.57403621],57899,1704067244109,"book","LINK:UST"]
2024-01-01T00:00:44.1193155Z [75221,[0.22279,0,1],6932,1704067244106,"book","ALGUSD"]
2024-01-01T00:00:44.1193162Z [75221,[0.22282,1,2000],6933,1704067244106,"book","ALGUSD"]
2024-01-01T00:00:44.1193167Z [75221,[0.2227,1,597.18951802],6934,1704067244106,"book","ALGUSD"]
2024-01-01T00:00:44.1193173Z [75221,[0.22268,1,921.17848733],6935,1704067244106,"book","ALGUSD"]
2024-01-01T00:00:44.1193461Z [98360,[0.59427,0,1],19089,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193468Z [98360,[0.59425,0,1],19090,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193475Z [98360,[0.59774,0,-1],19091,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193494Z [98360,[0.59836,0,-1],19092,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193532Z [98360,[0.5943,1,1479.01852212],19093,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193555Z [98360,[0.59429,1,1772.43367971],19094,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193595Z [98360,[0.59428,1,50.75062881],19095,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193607Z [98360,[0.59426,1,485],19096,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193636Z [98360,[0.59775,1,-1814.8058447],19097,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1193643Z [98360,[0.59834,1,-413.79020044],19098,1704067244107,"book","SAND:USD"]
2024-01-01T00:00:44.1204342Z [254999,[42241,0,1],14281,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204597Z [254999,[42228,0,1],14282,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204604Z [254999,[42202,0,1],14283,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204610Z [254999,[42157,0,1],14284,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204618Z [254999,[42126,0,1],14285,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204624Z [254999,[42071,0,1],14286,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204631Z [254999,[42008,0,1],14287,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204638Z [254999,[42338,1,16.0218401],14288,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204795Z [254999,[42242,1,0.02829206],14289,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1204912Z [254999,[42216,1,0.02357672],14290,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205086Z [254999,[42187,1,0.03300741],14291,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205112Z [254999,[42158,1,0.04715344],14292,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205118Z [254999,[42111,1,0.06601482],14293,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205123Z [254999,[42072,1,0.08487619],14294,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205130Z [254999,[42009,1,0.10373757],14295,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205247Z [254999,[42339,4,-19.08341238],14296,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1205275Z [254999,[42340,1,-0.02834232],14297,1704067244106,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.1209573Z [129110,[6.8445,0,1],21252,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1209577Z [129110,[6.9101,0,-1],21253,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1209581Z [129110,[6.9161,0,-1],21254,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1209585Z [129110,[6.8446,1,289.87888109],21255,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1209588Z [129110,[6.916,1,-90.96330174],21256,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1209592Z [129110,[111,2,-8.822],21257,1704067244109,"book","FILUSD"]
2024-01-01T00:00:44.1210286Z [227473,[1.009,0,1],20751,1704067244105,"book","XTZUSD"]
2024-01-01T00:00:44.1210379Z [227473,[0.57184,0,1],20752,1704067244105,"book","XTZUSD"]
2024-01-01T00:00:44.1210389Z [227473,[1.0091,1,1981.07424185],20753,1704067244105,"book","XTZUSD"]
2024-01-01T00:00:44.1210457Z [227473,[1.0088,1,2983],20754,1704067244105,"book","XTZUSD"]
2024-01-01T00:00:44.1210462Z [227473,[1.0069,1,433.67329964],20755,1704067244105,"book","XTZUSD"]
2024-01-01T00:00:44.1219484Z [196528,[33197,0,1],52843,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219514Z [196528,[33196,0,1],52844,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219521Z [196528,[33194,0,1],52845,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219528Z [196528,[33191,0,1],52846,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219602Z [196528,[33188,0,1],52847,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219608Z [196528,[33181,0,1],52848,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219614Z [196528,[33154,0,1],52849,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219730Z [196528,[33142,0,1],52850,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219736Z [196528,[33132,0,1],52851,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219742Z [196528,[33110,0,1],52852,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219749Z [196528,[33109,0,1],52853,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219756Z [196528,[33201,1,0.01978644],52854,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219761Z [196528,[33200,1,0.02967966],52855,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219768Z [196528,[33199,1,0.03957289],52856,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219773Z [196528,[33198,1,0.04946611],52857,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219777Z [196528,[33195,1,0.07419917],52858,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219835Z [196528,[33192,2,0.14621962],52859,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219839Z [196528,[33186,1,0.11129875],52860,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219878Z [196528,[33155,1,0.2280877],52861,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219883Z [196528,[33143,1,0.32583957],52862,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219888Z [196528,[33133,1,0.42359144],52863,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219891Z [196528,[33122,1,0.52134331],52864,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1219896Z [196528,[33111,1,0.65167914],52865,1704067244108,"book","BTCGBP"]
2024-01-01T00:00:44.1229744Z [120817,[0.00063757,0,-1],26405,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229748Z [120817,[0.00063774,0,-1],26406,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229756Z [120817,[0.00063795,0,-1],26407,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229760Z [120817,[0.00063857,0,-1],26408,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229766Z [120817,[0.00063755,1,-4],26409,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229771Z [120817,[0.00063775,1,-0.97349668],26410,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229777Z [120817,[0.00063796,1,-1.62249447],26411,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1229783Z [120817,[0.00063862,1,-5.504635],26412,1704067244113,"book","ZECBTC"]
2024-01-01T00:00:44.1231913Z [62509,[0.0003699,1,639.7],41349,1704067244109,"book","EOSETH"]
2024-01-01T00:00:44.1231919Z [62509,[0.0003723,1,-22.05584316],41350,1704067244109,"book","EOSETH"]
2024-01-01T00:00:44.1235415Z [81851,[2.1836,0,1],13814,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235419Z [81851,[2.183,0,1],13815,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235423Z [81851,[2.1822,0,1],13816,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235427Z [81851,[2.1553,0,1],13817,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235431Z [81851,[2.1099,0,1],13818,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235435Z [81851,[2.1978,0,-1],13819,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235438Z [81851,[2.198,0,-1],13820,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235441Z [81851,[2.1988,0,-1],13821,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235445Z [81851,[2.2247,0,-1],13822,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235448Z [81851,[2.1815,1,2],13823,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235452Z [81851,[2.181,1,2],13824,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235456Z [81851,[2.1801,1,2.38898351],13825,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235754Z [81851,[2.1554,1,47.13140731],13826,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235760Z [81851,[2.1098,1,291.55570877],13827,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235765Z [81851,[2.1958,1,-94.18247199],13828,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235772Z [81851,[2.1959,1,-2],13829,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235778Z [81851,[2.1967,1,-2.36852971],13830,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235784Z [81851,[2.1977,1,-146],13831,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1235790Z [81851,[2.2245,1,-32.223109],13832,1704067244110,"book","BAND:UST"]
2024-01-01T00:00:44.1255262Z [229210,[0.00019392,0,1],57905,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255392Z [229210,[0.00019416,0,-1],57906,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255398Z [229210,[0.00019434,0,-1],57907,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255405Z [229210,[0.00019388,2,31.89444246],57908,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255410Z [229210,[0.00019417,1,-243.71621068],57909,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255415Z [229210,[0.001149,1,-86.641541],57910,1704067244116,"book","DOTBTC"]
2024-01-01T00:00:44.1255753Z [143948,[0.82658,0,1],5182,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255774Z [143948,[0.82657,0,1],5183,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255779Z [143948,[0.82653,0,1],5184,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255784Z [143948,[0.82047,0,1],5185,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255789Z [161256,[0.52128,0,1],7872,1704067244114,"book","MNAUSD"]
2024-01-01T00:00:44.1255794Z [143948,[0.83561,0,-1],5186,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255797Z [143948,[0.83562,0,-1],5187,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255801Z [143948,[0.83565,0,-1],5188,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255805Z [143948,[0.83566,0,-1],5189,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255809Z [143948,[0.82662,1,1257.72253053],5190,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255814Z [143948,[0.82661,1,200],5191,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255819Z [143948,[0.82049,1,113.10715341],5192,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255823Z [143948,[0.83557,1,-358.12050238],5193,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255831Z [143948,[0.83558,1,-200],5194,1704067244114,"book","LUNA2:USD"]
2024-01-01T00:00:44.1255998Z [161256,[0.52346,0,-1],7873,1704067244114,"book","MNAUSD"]
2024-01-01T00:00:44.1256018Z [161256,[0.52131,1,49.64068714],7874,1704067244114,"book","MNAUSD"]
2024-01-01T00:00:44.1256023Z [161256,[6.3,1,-199.6],7875,1704067244114,"book","MNAUSD"]
2024-01-01T00:00:44.1263683Z [62494,[0.00001468,0,-1],41351,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263705Z [62494,[0.00001483,0,-1],41352,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263709Z [62494,[0.00001492,0,-1],41353,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263713Z [62494,[0.00001467,2,-30155.99010361],41354,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263719Z [62494,[0.00001482,1,-6713.03493788],41355,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263723Z [62494,[0.00001491,1,-8389.02353801],41356,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263738Z [62494,[0.00001504,1,-6.67986153],41357,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1263897Z [62494,[0.00001505,1,-10064.70945355],41358,1704067244113,"book","XRPBTC"]
2024-01-01T00:00:44.1273709Z [132678,[0.61534,0,1],40836,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274438Z [132678,[0.61325,0,1],40837,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274458Z [132678,[0.61237,0,1],40838,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274463Z [132678,[0.61235,0,1],40839,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274468Z [132678,[0.61119,0,1],40840,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274472Z [132678,[0.61059,0,1],40841,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274477Z [132678,[0.60936,0,1],40842,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274482Z [132678,[0.60803,0,1],40843,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274486Z [132678,[0.6037,0,1],40844,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1274683Z [132678,[0.61889,0,-1],40845,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277015Z [132678,[0.61941,0,-1],40846,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277099Z [132678,[0.6195,0,-1],40847,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277180Z [132678,[0.62083,0,-1],40848,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277385Z [132678,[0.62131,0,-1],40849,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277419Z [132678,[0.62286,0,-1],40850,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277424Z [132678,[0.62411,0,-1],40851,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277435Z [132678,[0.62813,0,-1],40852,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277440Z [132678,[0.61533,1,1265.18547923],40853,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277445Z [132678,[0.61326,1,1752.51354016],40854,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277455Z [132678,[0.61238,2,7711.0195075],40855,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277497Z [132678,[0.6112,1,8130.25400865],40856,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277506Z [132678,[0.6106,1,3984.10386191],40857,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277512Z [132678,[0.60937,1,13524.9471353],40858,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277680Z [132678,[0.60804,1,5489.75660871],40859,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277686Z [132678,[0.60371,1,8337.47013148],40860,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277694Z [132678,[0.56816,1,355.50964187],40861,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277712Z [132678,[0.61888,1,-4184.47271628],40862,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277804Z [132678,[0.61949,2,-14887.22560087],40863,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277829Z [132678,[0.62082,1,-10555.9948178],40864,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277836Z [132678,[0.6213,1,-9387.92161118],40865,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277844Z [132678,[0.62285,1,-16385.6369638],40866,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277849Z [132678,[0.6241,1,-10549.99914706],40867,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277855Z [132678,[0.62815,1,-13039.28667553],40868,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1277862Z [132678,[0.70077,1,-168.6765838],40869,1704067244116,"book","XRPUSD"]
2024-01-01T00:00:44.1289043Z [143940,[0.60692,0,1],5196,1704067244116,"book","STGUST"]
2024-01-01T00:00:44.1289050Z [143940,[0.60694,1,249.18346583],5197,1704067244116,"book","STGUST"]
2024-01-01T00:00:44.1297737Z [532062,[3.6443,0,1],12167,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1297833Z [532062,[3.6398,0,1],12168,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1297837Z [532062,[3.6337,0,1],12169,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1297981Z [532062,[3.6844,0,-1],12170,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1297991Z [532062,[3.6441,1,143.76929515],12171,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1298092Z [532062,[3.6399,1,78.17189674],12172,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1298116Z [532062,[3.6395,1,191.69239354],12173,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1298123Z [532062,[3.6843,1,-160.29784709],12174,1704067244116,"book","NEAR:USD"]
2024-01-01T00:00:44.1300095Z [132671,[101.41,0,1],40870,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1300113Z [132671,[44.707,0,1],40871,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301113Z [132671,[133.36,0,-1],40872,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301126Z [132671,[101.57,1,49.73985213],40873,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301132Z [87948,[2.6757,0,1],13836,1704067244117,"book","WAVES:UST"]
2024-01-01T00:00:44.1301139Z [87948,[2.675,0,1],13837,1704067244117,"book","WAVES:UST"]
2024-01-01T00:00:44.1301144Z [132671,[101.55,2,24.35075671],40874,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301149Z [132671,[101.42,1,50.1076083],40875,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301154Z [132671,[102.29,1,-2.07412221],40876,1704067244118,"book","SOLUST"]
2024-01-01T00:00:44.1301293Z [87948,[2.6756,1,48.52652531],13838,1704067244117,"book","WAVES:UST"]
2024-01-01T00:00:44.1301362Z [87948,[2.6749,1,96.96870848],13839,1704067244117,"book","WAVES:UST"]
2024-01-01T00:00:44.1301377Z [87948,[2.6722,2,834.76942718],13840,1704067244118,"book","WAVES:UST"]
2024-01-01T00:00:44.1312338Z [532058,[8.8519,0,1],12183,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312575Z [532058,[8.8497,0,1],12184,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312682Z [532058,[8.8467,0,1],12185,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312699Z [532058,[8.8463,0,1],12186,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312707Z [532058,[8.8424,0,1],12187,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312713Z [532058,[8.8364,0,1],12188,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312719Z [532058,[8.8516,1,3.92107447],12189,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312726Z [532058,[8.8493,1,7.84214895],12190,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312733Z [532058,[8.8468,1,17.52677044],12191,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312739Z [532058,[8.8459,1,15.68429791],12192,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312745Z [532058,[8.8414,1,19.60537239],12193,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312806Z [532058,[8.8412,1,15.4906145],12194,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1312814Z [532058,[8.8365,2,94.14022772],12195,1704067244117,"book","AXSUST"]
2024-01-01T00:00:44.1322422Z [161245,[31.798,0,-1],7881,1704067244119,"book","DSHUSD"]
2024-01-01T00:00:44.1323002Z [161245,[31.806,0,-1],7882,1704067244119,"book","DSHUSD"]
2024-01-01T00:00:44.1323037Z [161245,[31.799,1,-6.60842223],7883,1704067244119,"book","DSHUSD"]
2024-01-01T00:00:44.1323046Z [161245,[31.807,1,-11.01403706],7884,1704067244119,"book","DSHUSD"]
2024-01-01T00:00:44.1323059Z [74781,[0.1397,1,13164.86],2472,1704067244123,"book","OGNUST"]
2024-01-01T00:00:44.1361604Z [98412,[0.47193,0,1],24727,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1361610Z [98412,[0.47643,0,-1],24728,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1361614Z [98412,[0.47322,1,298.31664178],24729,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1361618Z [98412,[0.47279,1,2202.95368643],24730,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1361623Z [98412,[0.47214,1,7591.75119586],24731,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1361627Z [98412,[0.47642,1,-8448.31501625],24732,1704067244125,"book","FTMUST"]
2024-01-01T00:00:44.1372045Z [98409,[0.25551,0,1],24738,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1372318Z [98409,[0.25448,0,1],24739,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1372342Z [98409,[0.47832,0,-1],24740,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1372816Z [98409,[0.4732,1,1643.8134017],24741,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1373006Z [98409,[0.47312,1,2202.95368643],24742,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1373243Z [98409,[0.4731,1,837.21339743],24743,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1373281Z [98409,[1.34,1,-82.64],24744,1704067244126,"book","FTMUSD"]
2024-01-01T00:00:44.1407760Z [143237,[44.155,0,1],20767,1704067244129,"book","KSMUSD"]
2024-01-01T00:00:44.1407765Z [143237,[45.44,0,-1],20768,1704067244129,"book","KSMUSD"]
2024-01-01T00:00:44.1407770Z [143237,[44.156,1,199.7745182],20769,1704067244129,"book","KSMUSD"]
2024-01-01T00:00:44.1407776Z [143237,[45.439,1,-1.14197914],20770,1704067244129,"book","KSMUSD"]
2024-01-01T00:00:44.1415534Z [67554,[9.4109,0,-1],4789,1704067244132,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.1415540Z [67554,[9.4107,1,-8244.5006083],4790,1704067244132,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.1420509Z [196518,[42302,0,1],52866,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420542Z [196518,[42288,0,1],52867,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420753Z [196518,[42286,0,1],52868,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420764Z [196518,[42253,0,1],52869,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420769Z [196518,[42228,0,1],52870,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420774Z [196518,[42218,0,1],52871,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420780Z [196518,[41734,0,1],52872,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420785Z [196518,[42401,0,-1],52873,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420798Z [196518,[42412,0,-1],52874,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420832Z [196518,[42425,0,-1],52875,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420839Z [196518,[42446,0,-1],52876,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420874Z [196518,[42461,0,-1],52877,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420881Z [196518,[42754,0,-1],52878,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1420998Z [196518,[42796,0,-1],52879,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421006Z [196518,[42860,0,-1],52880,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421011Z [196518,[43261,0,-1],52881,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421019Z [196518,[43263,0,-1],52882,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421029Z [196518,[42304,2,0.19555742],52883,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421037Z [196518,[42298,1,0.00438],52884,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421046Z [196518,[42289,1,0.33277643],52885,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421052Z [196518,[42285,1,0.27996465],52886,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421061Z [196518,[42280,1,0.0286],52887,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421070Z [196518,[42255,1,0.00438],52888,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421110Z [196518,[42252,2,0.46398748],52889,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421118Z [196518,[42246,1,0.41597021],52890,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421174Z [196518,[42233,1,0.6999],52891,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421190Z [196518,[42230,1,0.60034983],52892,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421198Z [196518,[42361,1,-0.0564698],52893,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421206Z [196518,[42369,1,-0.0261],52894,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1421316Z [196518,[42371,1,-0.1641],52895,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428155Z [196518,[42378,1,-0.0015],52896,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428177Z [196518,[42386,1,-0.0023],52897,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428193Z [196518,[42402,1,-2.0999],52898,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428373Z [196518,[42418,1,-0.0015],52899,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428382Z [196518,[42428,1,-0.00036],52900,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428390Z [196518,[42440,2,-1.62345892],52901,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428396Z [196518,[42441,3,-0.88665404],52902,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428404Z [196518,[42460,1,-0.44511508],52903,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428412Z [196518,[42760,1,-5.8597255],52904,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428419Z [196518,[42802,1,-8.2036157],52905,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1428426Z [196518,[42866,1,-11.719451],52906,1704067244128,"book","BTCUSD"]
2024-01-01T00:00:44.1434978Z [120797,[13.978,0,1],26432,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1434984Z [120797,[13.975,0,1],26433,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1434992Z [120797,[13.971,0,1],26434,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1434999Z [120797,[13.963,0,1],26435,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435007Z [120797,[14.027,0,-1],26436,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435064Z [120797,[14.039,0,-1],26437,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435076Z [120797,[14.057,0,-1],26438,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435123Z [120797,[14.084,0,-1],26439,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435153Z [120797,[14.101,0,-1],26440,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435197Z [120797,[14.144,0,-1],26441,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435298Z [120797,[46.453,0,-1],26442,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435316Z [120797,[13.979,3,555.84805381],26443,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435351Z [120797,[13.977,1,84],26444,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435368Z [120797,[13.967,2,395.17666776],26445,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435427Z [120797,[6.0707,1,50],26446,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435443Z [120797,[6.0691,1,17],26447,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435453Z [120797,[14.031,1,-75.13277523],26448,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435488Z [120797,[14.032,2,-141.15853228],26449,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435522Z [120797,[14.042,2,-324.47887599],26450,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435568Z [120797,[14.043,1,-69],26451,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435578Z [120797,[14.049,1,-249.10088829],26452,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435616Z [120797,[14.064,1,-348.74124361],26453,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435649Z [120797,[14.104,1,-448.63069981],26454,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435689Z [120797,[14.121,1,-498.45087747],26455,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1435931Z [120797,[14.159,1,-476.77014541],26456,1704067244133,"book","NEOUSD"]
2024-01-01T00:00:44.1463385Z [74165,[0.0065697,0,-1],4812,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463465Z [74165,[0.0065727,0,-1],4813,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463476Z [74165,[0.0065417,1,87758],4814,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463482Z [74165,[0.0065415,1,14297.22934437],4815,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463488Z [74165,[0.0065726,1,-9724.73450026],4816,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463494Z [74165,[0.5101,1,-3000],4817,1704067244136,"book","JASMY:USD"]
2024-01-01T00:00:44.1463500Z [143214,[0.00002289,1,2677.10328314],20771,1704067244134,"book","MATIC:BTC"]
2024-01-01T00:00:44.1477585Z [255003,[0.67376,0,-1],14303,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477592Z [255003,[0.67379,0,-1],14304,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477598Z [255003,[0.67491,0,-1],14305,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477604Z [255003,[0.68053,0,-1],14306,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477611Z [255003,[0.67374,1,-140.95199165],14307,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477620Z [255003,[0.67375,2,-1950.96818563],14308,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477626Z [255003,[0.67494,1,-14],14309,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1477634Z [255003,[0.68052,1,-81.04933602],14310,1704067244133,"book","FETUSD"]
2024-01-01T00:00:44.1510592Z [229218,[0.59423,0,1],57932,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510595Z [229218,[0.59412,0,1],57933,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510600Z [229218,[0.59411,0,1],57934,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510604Z [229218,[0.59317,0,1],57935,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510611Z [229218,[0.59056,0,1],57936,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510615Z [229218,[0.5883,0,1],57937,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510640Z [229218,[0.59511,0,-1],57938,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510657Z [229218,[0.59522,0,-1],57939,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510746Z [229218,[0.59533,0,-1],57940,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510764Z [229218,[0.59547,0,-1],57941,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510773Z [229218,[0.5958,0,-1],57942,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510781Z [229218,[0.59609,0,-1],57943,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510785Z [229218,[0.59735,0,-1],57944,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510790Z [229218,[0.60071,0,-1],57945,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1510794Z [229218,[0.59381,1,4267.54685931],57946,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1512868Z [87920,[0.60347,0,1],13852,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512874Z [87920,[0.59676,0,1],13853,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512879Z [87920,[0.60664,0,-1],13854,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512902Z [87920,[0.60416,1,372.40402327],13855,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512928Z [87920,[0.60415,1,337],13856,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512950Z [87920,[0.59677,1,2289.43044932],13857,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1512972Z [87920,[0.60662,3,-2532.91088132],13858,1704067244138,"book","CRVUST"]
2024-01-01T00:00:44.1514686Z [229218,[0.5938,1,6236.14792778],57947,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514722Z [229218,[0.59333,1,9977.83668446],57948,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514731Z [229218,[0.59332,1,4858.52847093],57949,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514738Z [229218,[0.59325,1,8442.05027804],57950,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514747Z [229218,[0.58998,1,16795.8592123],57951,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514752Z [229218,[0.58815,1,10],57952,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514761Z [229218,[0.47758,1,8.28837971],57953,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514768Z [229218,[0.5951,3,-8567.1763979],57954,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514774Z [229218,[0.59521,1,-5018.35279581],57955,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514779Z [229218,[0.59532,1,-6272.94099477],57956,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514787Z [229218,[0.5954,2,-5648.95958543],57957,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514792Z [229218,[0.59579,1,-10036.70559163],57958,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514797Z [229218,[0.59608,1,-11291.29379059],57959,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514804Z [229218,[0.59736,1,-16683.078149],57960,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1514816Z [229218,[0.6007,1,-10],57961,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1515046Z [229218,[0.95511,1,-140],57962,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1515058Z [229218,[0.96233,1,-317.398293],57963,1704067244141,"book","ADAUSD"]
2024-01-01T00:00:44.1530357Z [123411,[0.18361,0,1],11085,1704067244139,"book","GRTUST"]
2024-01-01T00:00:44.1531399Z [123411,[0.18368,2,10753.12676023],11086,1704067244139,"book","GRTUST"]
2024-01-01T00:00:44.1531572Z [123411,[0.18364,1,5923.59176338],11087,1704067244139,"book","GRTUST"]
2024-01-01T00:00:44.1531591Z [123428,[0.43915,0,1],11088,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531598Z [123428,[0.43895,0,1],11089,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531605Z [123428,[0.43814,0,1],11090,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531612Z [123428,[0.43749,0,1],11091,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531656Z [123428,[0.43269,0,1],11092,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531667Z [123428,[0.43879,1,40.49689383],11093,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531788Z [123428,[0.43858,1,101.24223458],11094,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531818Z [123428,[0.43831,1,161.90657112],11095,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531824Z [123428,[0.43809,1,1287.58707165],11096,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1531832Z [123428,[0.44128,1,-895.26399274],11097,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1532760Z [123428,[0.44913,1,-9098.16332787],11098,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1532776Z [123428,[0.44951,1,-26059.37004305],11099,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1532986Z [123428,[0.45586,1,-4538.54266391],11100,1704067244139,"book","1INCH:UST"]
2024-01-01T00:00:44.1540045Z [227470,[0.12825,0,1],20762,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1540760Z [62502,[0.84481,0,1],41365,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540769Z [62502,[0.84474,0,1],41366,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540795Z [62502,[0.84458,0,1],41367,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540803Z [62502,[0.84824,0,-1],41368,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540826Z [62502,[0.84862,0,-1],41369,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540847Z [62502,[0.84461,1,2809.7936456],41370,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540940Z [62502,[0.84457,1,737.46700319],41371,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540945Z [62502,[0.54186,2,991.515151],41372,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540949Z [62502,[0.84826,1,-372.92552135],41373,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1540953Z [62502,[0.84864,1,-745.8510427],41374,1704067244141,"book","EOSUSD"]
2024-01-01T00:00:44.1541216Z [227470,[0.12873,0,-1],20763,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1541236Z [227470,[0.12856,2,36704.58248925],20764,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1541320Z [227470,[0.12854,2,77915.39328551],20765,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1541340Z [227470,[0.12843,2,44928.98839627],20766,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1541344Z [227470,[0.12874,3,-20221.69198142],20767,1704067244143,"book","XLMUST"]
2024-01-01T00:00:44.1561857Z [129114,[6.8735,0,1],21274,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1561862Z [129114,[6.8716,0,1],21275,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1561989Z [129114,[6.8225,0,1],21276,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1561994Z [129114,[6.9016,0,-1],21277,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1561999Z [129114,[6.9017,0,-1],21278,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562004Z [129114,[6.9018,0,-1],21279,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562010Z [129114,[6.9101,0,-1],21280,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562015Z [129114,[6.9258,0,-1],21281,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562022Z [129114,[6.9392,0,-1],21282,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562028Z [129114,[6.9432,0,-1],21283,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562143Z [129114,[6.8751,1,151.26888149],21284,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562172Z [129114,[6.8678,1,202],21285,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562182Z [129114,[6.8674,1,727.27087225],21286,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562191Z [129114,[6.8226,1,26.1398592],21287,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562199Z [129114,[6.8063,1,494],21288,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562206Z [129114,[6.9014,3,-519.44195425],21289,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562213Z [129114,[6.9056,1,-494],21290,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562220Z [129114,[6.9093,1,-192.98304939],21291,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562239Z [129114,[6.9256,1,-1994],21292,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562417Z [129114,[6.9298,1,-1258],21293,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1562424Z [129114,[6.9391,1,-46.90646388],21294,1704067244144,"book","FILUST"]
2024-01-01T00:00:44.1568759Z [69733,[0.60404,0,1],11625,1704067244144,"book","CRVUSD"]
2024-01-01T00:00:44.1568763Z [69733,[0.60791,0,-1],11626,1704067244144,"book","CRVUSD"]
2024-01-01T00:00:44.1568767Z [69733,[0.59903,1,913.68413256],11627,1704067244144,"book","CRVUSD"]
2024-01-01T00:00:44.1568771Z [69733,[0.60729,1,-337],11628,1704067244144,"book","CRVUSD"]
2024-01-01T00:00:44.1568775Z [69733,[0.6079,1,-67.33382862],11629,1704067244144,"book","CRVUSD"]
2024-01-01T00:00:44.1592331Z [129106,[108.7,0,1],21298,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592338Z [129106,[108.52,0,1],21299,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592342Z [129106,[107.47,0,1],21300,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592635Z [129106,[108.69,1,0.80392424],21301,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592640Z [196545,[42445,0,1],52910,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1592648Z [129106,[108.53,1,2.41064476],21302,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592653Z [196545,[42429,0,1],52911,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1592658Z [129106,[107.48,1,6.69152602],21303,1704067244147,"book","AAVE:UST"]
2024-01-01T00:00:44.1592663Z [196545,[42283,0,1],52912,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1592670Z [196545,[42444,1,0.00041229],52913,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1592677Z [196545,[42428,1,0.00061843],52914,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1592680Z [196545,[42286,1,0.00206146],52915,1704067244144,"book","BTCMIM"]
2024-01-01T00:00:44.1601069Z [62506,[0.00001996,7,3202.53886321],41379,1704067244145,"book","EOSBTC"]
2024-01-01T00:00:44.1601124Z [62506,[0.00002,1,-6.41395383],41380,1704067244145,"book","EOSBTC"]
2024-01-01T00:00:44.1601147Z [62506,[0.00002001,3,-5956.68764744],41381,1704067244145,"book","EOSBTC"]
2024-01-01T00:00:44.1610369Z [60608,[0.87303,0,1],16885,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610616Z [60608,[0.87281,0,1],16886,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610650Z [60608,[0.87248,0,1],16887,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610679Z [60608,[0.87227,0,1],16888,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610706Z [60608,[0.87199,0,1],16889,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610796Z [60608,[0.87172,0,1],16890,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610816Z [60608,[0.8711,0,1],16891,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610823Z [60608,[0.87302,1,29.99293812],16892,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610829Z [60608,[0.8728,1,49.98823021],16893,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610834Z [60608,[0.87247,1,99.97646042],16894,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610841Z [60608,[0.87226,1,150.10363464],16895,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1610992Z [60608,[0.87198,1,200.13817953],16896,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1611004Z [60608,[0.87171,1,250.17272416],16897,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1611013Z [60608,[0.87123,1,100.96978422],16898,1704067244149,"book","KAVA:UST"]
2024-01-01T00:00:44.1620714Z [532066,[3.6686,0,-1],12198,1704067244148,"book","NEAR:UST"]
2024-01-01T00:00:44.1620720Z [532066,[3.7448,0,-1],12199,1704067244148,"book","NEAR:UST"]
2024-01-01T00:00:44.1620945Z [532066,[3.677,1,-548.25604709],12200,1704067244148,"book","NEAR:UST"]
2024-01-01T00:00:44.1620950Z [532066,[3.7447,1,-4386.04837676],12201,1704067244148,"book","NEAR:UST"]
2024-01-01T00:00:44.1694866Z [75227,[0.22265,0,1],6936,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695240Z [75227,[0.22253,0,1],6937,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695248Z [75227,[0.22243,0,1],6938,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695255Z [75227,[0.22235,0,1],6939,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695261Z [75227,[0.22182,0,1],6940,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695266Z [75227,[0.22374,0,-1],6941,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695271Z [75227,[0.22414,0,-1],6942,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695276Z [75227,[0.22445,0,-1],6943,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695282Z [75227,[0.22266,2,1245.25047023],6944,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695289Z [75227,[0.22251,1,783.55721748],6945,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695294Z [75227,[0.22234,2,12250.38592025],6946,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695401Z [75227,[0.22232,1,1175.33582652],6947,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695426Z [75227,[0.22179,1,1958.89304421],6948,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695435Z [75227,[0.22371,1,-784.99353457],6949,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695440Z [75227,[0.22411,1,-1569.98706914],6950,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1695448Z [75227,[0.22443,1,-1962.48383642],6951,1704067244157,"book","ALGUST"]
2024-01-01T00:00:44.1704649Z [101931,[10.659,0,-1],13408,1704067244158,"book","ATOUSD"]
2024-01-01T00:00:44.1704735Z [101931,[10.809,0,-1],13409,1704067244158,"book","ATOUSD"]
2024-01-01T00:00:44.1704743Z [101931,[10.808,1,-547.66522531],13410,1704067244158,"book","ATOUSD"]
2024-01-01T00:00:44.1704749Z [101931,[12.482,1,-3.75],13411,1704067244158,"book","ATOUSD"]
2024-01-01T00:00:44.1711433Z [62517,[38.469,0,1],41388,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1711462Z [62517,[38.425,0,1],41389,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1711468Z [62517,[38.73,0,-1],41390,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1711473Z [62517,[38.467,1,44.98818508],41391,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1711479Z [62517,[20.304,1,3.47940046],41392,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1711486Z [62517,[38.734,1,-39.65041364],41393,1704067244159,"book","AVAX:USD"]
2024-01-01T00:00:44.1744460Z [87937,[3.8628,0,1],13862,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1744564Z [87937,[3.8035,0,1],13863,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1744570Z [87937,[3.7891,0,1],13864,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1744575Z [87937,[3.8629,1,4.52688735],13865,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1744580Z [87937,[3.8036,1,260.98871808],13866,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1744587Z [87937,[3.7892,1,648.44228115],13867,1704067244161,"book","SNXUST"]
2024-01-01T00:00:44.1749279Z [112281,[13.437,0,-1],19101,1704067244164,"book","ICPUSD"]
2024-01-01T00:00:44.1749312Z [112281,[13.325,1,0.26261953],19102,1704067244164,"book","ICPUSD"]
2024-01-01T00:00:44.1749319Z [112281,[13.453,1,-9.15806282],19103,1704067244164,"book","ICPUSD"]
2024-01-01T00:00:44.1756095Z [78364,[0.00052062,0,-1],21582,1704067244164,"book","ETCBTC"]
2024-01-01T00:00:44.1756127Z [78364,[0.00051848,1,20.44217161],21583,1704067244164,"book","ETCBTC"]
2024-01-01T00:00:44.1756136Z [78364,[0.00052064,1,-55.81885345],21584,1704067244164,"book","ETCBTC"]
2024-01-01T00:00:44.1759232Z [120820,[1689.4,0,1],26459,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1759242Z [120820,[1703.6,0,-1],26460,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1759249Z [120820,[1704.4,0,-1],26461,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1759255Z [120820,[1688.2,1,0.25710113],26462,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1759262Z [120820,[1703.5,1,-0.0255326],26463,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1759268Z [120820,[1704.3,2,-0.34409606],26464,1704067244153,"book","MKRUSD"]
2024-01-01T00:00:44.1772898Z [62524,[0.00091091,0,1],41409,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1772902Z [62524,[0.0009085,0,1],41410,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773020Z [62524,[0.00090499,0,1],41411,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773044Z [62524,[0.0009034,0,1],41412,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773052Z [62524,[0.00091312,0,-1],41413,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773058Z [62524,[0.00092352,0,-1],41414,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773064Z [62524,[0.0009101,1,18.15316972],41415,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773068Z [62524,[0.00091004,1,43.92465145],41416,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1773073Z [62524,[0.00090967,2,80.36375842],41417,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778108Z [78373,[8.2092,0,1],21596,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1778116Z [78373,[8.2017,0,1],21597,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1778218Z [62524,[0.000905,2,150.18197278],41418,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778308Z [62524,[0.00090341,1,88.08680051],41419,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778332Z [62524,[0.00090166,1,96.34584731],41420,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778338Z [62524,[0.00091333,2,-21.51756545],41421,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778348Z [62524,[0.00091383,1,-28.31119863],41422,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778356Z [62524,[0.00092351,1,-83.8029886],41423,1704067244166,"book","AVAX:BTC"]
2024-01-01T00:00:44.1778471Z [532054,[8.8624,0,1],12210,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1778523Z [532054,[8.8601,0,1],12211,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1778536Z [532054,[8.8573,0,1],12212,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1778784Z [532054,[8.8568,0,1],12213,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1778816Z [532054,[8.8529,0,1],12214,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779071Z [532054,[8.8502,0,1],12215,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779121Z [532054,[8.8494,0,1],12216,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779133Z [532054,[8.8464,0,1],12217,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779141Z [532054,[8.862,1,3.91792417],12218,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779708Z [532054,[8.8598,1,7.83584834],12219,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779718Z [532054,[8.8574,1,17.4882366],12220,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779724Z [532054,[8.8565,1,15.67169668],12221,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779750Z [532054,[8.852,1,19.58962085],12222,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779761Z [532054,[8.8503,1,35.16008868],12223,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779770Z [532054,[8.8492,1,15.94209895],12224,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779794Z [532054,[8.8465,1,54.238764],12225,1704067244164,"book","AXSUSD"]
2024-01-01T00:00:44.1779929Z [78373,[8.1888,0,1],21598,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780094Z [78373,[8.2247,0,-1],21599,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780143Z [78373,[8.2296,0,-1],21600,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780152Z [78373,[8.2329,0,-1],21601,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780176Z [78373,[18,0,-1],21602,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780210Z [78373,[8.2094,1,80],21603,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780221Z [78373,[8.2016,1,21.13356562],21604,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780249Z [78373,[4.3449,1,6.45075758],21605,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780271Z [78373,[8.2245,1,-80],21606,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780292Z [78373,[8.2293,1,-733.1],21607,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780323Z [78373,[8.2294,1,-365.9],21608,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1780350Z [78373,[8.2334,1,-76.39959444],21609,1704067244166,"book","DOTUSD"]
2024-01-01T00:00:44.1787928Z [242065,[1.0954,0,1],14311,1704067244164,"book","EUTUST"]
2024-01-01T00:00:44.1787954Z [242065,[1.0953,0,1],14312,1704067244164,"book","EUTUST"]
2024-01-01T00:00:44.1787960Z [242065,[1.0956,1,544.27471012],14313,1704067244164,"book","EUTUST"]
2024-01-01T00:00:44.1787966Z [242065,[1.0955,2,1158.93389807],14314,1704067244164,"book","EUTUST"]
2024-01-01T00:00:44.1810338Z [81170,[0.00063421,0,1],2509,1704067244167,"book","SPELL:UST"]
2024-01-01T00:00:44.1810344Z [81170,[0.0006334,0,1],2510,1704067244167,"book","SPELL:UST"]
2024-01-01T00:00:44.1810349Z [81170,[0.00062227,0,1],2511,1704067244167,"book","SPELL:UST"]
2024-01-01T00:00:44.1810355Z [81170,[0.00063341,1,448630.86295375],2512,1704067244167,"book","SPELL:UST"]
2024-01-01T00:00:44.1815368Z [129092,[16.882,0,1],21305,1704067244169,"book","UST:MXNT"]
2024-01-01T00:00:44.1831701Z [143231,[67.36,0,1],20789,1704067244165,"book","EGLD:UST"]
2024-01-01T00:00:44.1844018Z [196541,[20.449,0,1],52923,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844027Z [196541,[20.542,0,-1],52924,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844033Z [196541,[20.544,0,-1],52925,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844039Z [196541,[20.547,0,-1],52926,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844046Z [196541,[20.552,0,-1],52927,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844052Z [196541,[20.453,1,0.01441692],52928,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844061Z [196541,[20.541,1,-0.00206781],52929,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844066Z [196541,[20.543,2,-4.73057381],52930,1704067244170,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844072Z [196541,[20.546,1,-0.00620344],52931,1704067244171,"book","BTC:XAUT"]
2024-01-01T00:00:44.1844078Z [196541,[20.551,1,-0.01033908],52932,1704067244171,"book","BTC:XAUT"]
2024-01-01T00:00:44.1882229Z [229233,[0.089413,0,1],57964,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882359Z [229233,[0.089602,0,-1],57965,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882397Z [229233,[0.08984,0,-1],57966,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882427Z [229233,[0.090135,0,-1],57967,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882563Z [229233,[0.090265,0,-1],57968,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882586Z [229233,[0.090272,0,-1],57969,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882616Z [229233,[0.089422,1,55918.16405322],57970,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882648Z [229233,[0.090134,2,-23465.55144084],57971,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882677Z [229233,[0.090264,1,-19554.6262007],57972,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882789Z [229233,[0.090288,1,-67027.19646768],57973,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882818Z [229233,[1.45,1,-400],57974,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1882824Z [229233,[1.507,1,-100],57975,1704067244178,"book","DOGE:UST"]
2024-01-01T00:00:44.1887900Z [74748,[0.0039063,0,1],24519,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1887908Z [74748,[0.003904,0,1],24520,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1887938Z [74748,[0.0039008,0,1],24521,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1887962Z [74748,[0.0039006,0,1],24522,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888156Z [74748,[0.0039179,0,-1],24523,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888169Z [74748,[0.0039207,0,-1],24524,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888175Z [74748,[0.029937,0,-1],24525,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888184Z [74748,[0.0039064,1,9.51569882],24526,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888194Z [74748,[0.0039041,1,13.09460714],24527,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888203Z [74748,[0.0039009,1,19.13786455],24528,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888212Z [74748,[0.0038975,1,38.9573455],24529,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888220Z [74748,[0.0039178,2,-59.18310773],24530,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888230Z [74748,[0.003918,1,-5.29469348],24531,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888235Z [74748,[0.0039181,1,-7.11151902],24532,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888245Z [74748,[0.0039199,1,-33.98793027],24533,1704067244171,"book","XMRBTC"]
2024-01-01T00:00:44.1888254Z [74751,[165.58,0,-1],24534,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1888263Z [74751,[165.92,0,-1],24535,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1888489Z [74751,[166.41,0,-1],24536,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1888509Z [74751,[165.57,1,-6.4978988],24537,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1888515Z [74751,[165.91,1,-7.14769084],24538,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1888520Z [74751,[165.93,1,-32.73957194],24539,1704067244173,"book","XMRUST"]
2024-01-01T00:00:44.1909757Z [74745,[165.4,0,1],24549,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1909771Z [74745,[165.39,0,1],24550,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1909890Z [74745,[165.26,0,1],24551,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1910180Z [74745,[287,0,-1],24552,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1910205Z [74745,[165.28,1,18.15],24553,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1910213Z [74745,[165.27,1,36.13],24554,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1910219Z [74745,[30,1,0.34287318],24555,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1910226Z [74745,[165.56,1,-4.1],24556,1704067244175,"book","XMRUSD"]
2024-01-01T00:00:44.1913817Z [101927,[1.2451,1,665.52582599],13412,1704067244178,"book","THETA:UST"]
2024-01-01T00:00:44.1913842Z [101927,[1.2449,2,838.44053145],13413,1704067244178,"book","THETA:UST"]
2024-01-01T00:00:44.1924980Z [112293,[0.03022,0,1],19104,1704067244180,"book","GALA:UST"]
2024-01-01T00:00:44.1924999Z [112293,[0.030085,0,1],19105,1704067244180,"book","GALA:UST"]
2024-01-01T00:00:44.1925004Z [112293,[0.030503,0,-1],19106,1704067244180,"book","GALA:UST"]
2024-01-01T00:00:44.1925009Z [112293,[0.030221,1,162765.70085614],19107,1704067244180,"book","GALA:UST"]
2024-01-01T00:00:44.1925013Z [112293,[0.030502,1,-11533.10339612],19108,1704067244180,"book","GALA:UST"]
2024-01-01T00:00:44.1938710Z [102311,[1.6512,0,-1],5646,1704067244167,"book","APEUSD"]
2024-01-01T00:00:44.1938717Z [102311,[1.6578,1,-931.80274149],5647,1704067244167,"book","APEUSD"]
2024-01-01T00:00:44.1969344Z [155209,[38438,0,-1],52954,1704067244183,"book","BTCEUR"]
2024-01-01T00:00:44.1969367Z [155209,[38437,1,-0.22787194],52955,1704067244183,"book","BTCEUR"]
2024-01-01T00:00:44.1975506Z [87924,[2.1635,0,1],13875,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975514Z [87924,[2.199,0,-1],13876,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975520Z [87924,[2.1998,0,-1],13877,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975525Z [87924,[2.2178,0,-1],13878,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975530Z [87924,[2.2285,0,-1],13879,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975536Z [87924,[2.1636,1,24.94948881],13880,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1975541Z [87924,[2.0718,1,54.52722003],13881,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1976120Z [87924,[2.1948,1,-146],13882,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1976147Z [87924,[2.1967,1,-2],13883,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1976157Z [87924,[2.1975,1,-2.36582587],13884,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1976163Z [87924,[2.2003,1,-66.57003691],13885,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1976170Z [87924,[2.2177,1,-54.15791474],13886,1704067244172,"book","BAND:USD"]
2024-01-01T00:00:44.1986044Z [71222,[0.99035,0,1],9561,1704067244189,"book","EUTEUR"]
2024-01-01T00:00:44.1986075Z [71222,[0.99053,1,721.40549028],9562,1704067244189,"book","EUTEUR"]
2024-01-01T00:00:44.1992720Z [132664,[2,0,1],40881,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992726Z [132664,[1.1,0,1],40882,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992730Z [132664,[72.989,0,-1],40883,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992735Z [132664,[72.8,1,10.65],40884,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992739Z [132664,[72.78,1,10.65],40885,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992743Z [132664,[72.74,1,122],40886,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992747Z [132664,[72.737,1,68.32813943],40887,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1992751Z [132664,[72.987,2,-53.40328433],40888,1704067244188,"book","LTCUST"]
2024-01-01T00:00:44.1996980Z [74168,[0.0065441,0,1],4825,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997007Z [74168,[0.0065422,0,1],4826,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997015Z [74168,[0.0065394,0,1],4827,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997020Z [74168,[0.00653,0,1],4828,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997027Z [74168,[0.0065589,0,-1],4829,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997030Z [74168,[0.006559,0,-1],4830,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997037Z [74168,[0.0065437,1,3982.91449361],4831,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997040Z [111503,[9.3635,0,1],13133,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997044Z [74168,[0.0065418,1,6638.19082268],4832,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997049Z [74168,[0.006539,1,18607.47693247],4833,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997052Z [111503,[9.3501,0,1],13134,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997074Z [74168,[0.0065301,1,39873.16485531],4834,1704067244183,"book","JASMY:UST"]
2024-01-01T00:00:44.1997077Z [111503,[9.329,0,1],13135,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997189Z [111503,[9.2997,0,1],13136,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997216Z [111503,[9.4109,0,-1],13137,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997223Z [74168,[0.0065587,1,-69355.85640436],4835,1704067244184,"book","JASMY:UST"]
2024-01-01T00:00:44.1997231Z [111503,[9.411,0,-1],13138,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997237Z [111503,[9.4394,0,-1],13139,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997242Z [111503,[9.4669,0,-1],13140,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997247Z [111503,[9.3625,2,114.79192414],13141,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997252Z [111503,[9.3498,1,121.1082828],13142,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997288Z [111503,[9.3287,2,1920.05634806],13143,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997328Z [111503,[9.297,1,186.32043508],13144,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997357Z [111503,[9.4106,1,-200],13145,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997389Z [111503,[9.4392,1,-92.9426679],13146,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997452Z [111503,[9.449,1,-91.20762374],13147,1704067244187,"book","APTUSD"]
2024-01-01T00:00:44.1997851Z [255015,[260.33,0,-1],14315,1704067244182,"book","BCHN:USD"]
2024-01-01T00:00:44.1997904Z [255015,[260.34,0,-1],14316,1704067244182,"book","BCHN:USD"]
2024-01-01T00:00:44.1997917Z [255015,[260.31,1,-23.2],14317,1704067244182,"book","BCHN:USD"]
2024-01-01T00:00:44.1997923Z [255015,[260.32,1,-15.4214022],14318,1704067244182,"book","BCHN:USD"]
2024-01-01T00:00:44.2016039Z [163842,[1.5574,0,1],10061,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016151Z [163842,[1.555,0,1],10062,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016157Z [163842,[1.5575,1,179.95093631],10063,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016161Z [163842,[1.5551,1,906.79354418],10064,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016167Z [163842,[1.5281,1,260.06303266],10065,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016172Z [163842,[1.5661,1,-4.48574173],10066,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2016179Z [163842,[1.5684,1,-48.06151872],10067,1704067244188,"book","ARBUST"]
2024-01-01T00:00:44.2019482Z [163841,[1.5603,0,1],10073,1704067244188,"book","ARBUSD"]
2024-01-01T00:00:44.2019586Z [163841,[1.5687,0,-1],10074,1704067244188,"book","ARBUSD"]
2024-01-01T00:00:44.2019592Z [163841,[1.5605,1,111.99675879],10075,1704067244188,"book","ARBUSD"]
2024-01-01T00:00:44.2019600Z [163841,[1.5686,1,-448.07000573],10076,1704067244188,"book","ARBUSD"]
2024-01-01T00:00:44.2026797Z [120793,[0.36819,0,1],26472,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026811Z [120793,[0.36632,0,1],26473,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026961Z [120793,[0.36443,0,1],26474,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026967Z [120793,[0.37118,1,3123],26475,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026972Z [120793,[0.36821,1,6749.76947454],26476,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026976Z [120793,[0.36666,1,13482.4952648],26477,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2026980Z [120793,[0.36446,1,7900],26478,1704067244193,"book","ZRXUSD"]
2024-01-01T00:00:44.2062542Z [132668,[101.39,0,1],40889,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062566Z [132668,[119.74,0,-1],40890,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062571Z [132668,[101.8,1,20],40891,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062767Z [132668,[101.9,1,-20],40892,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062772Z [132668,[101.91,4,-87.41928254],40893,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062777Z [132668,[101.94,2,-10.80010668],40894,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062782Z [132668,[101.95,3,-380.34988211],40895,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2062787Z [132668,[101.96,1,-25],40896,1704067244194,"book","SOLUSD"]
2024-01-01T00:00:44.2099219Z [132675,[0.0024008,0,1],40897,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099249Z [132675,[0.0024,0,1],40898,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099256Z [132675,[0.0024401,0,-1],40899,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099263Z [132675,[0.0024007,3,47.17016077],40900,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099273Z [132675,[0.0024003,2,84.19838243],40901,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099414Z [132675,[0.0024105,1,-227.7],40902,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099422Z [132675,[0.0024106,2,-61.83357821],40903,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2099450Z [132675,[0.00244,1,-54.67837344],40904,1704067244198,"book","SOLBTC"]
2024-01-01T00:00:44.2165883Z [107276,[2138.3,1,0.06156138],1125,1704067244206,"book","ETH2X:UST"]
2024-01-01T00:00:44.2173098Z [229229,[0.089621,0,1],57978,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2173188Z [229229,[0.08962,0,1],57979,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175846Z [229229,[0.089474,0,1],57980,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175945Z [229229,[0.08943,0,1],57981,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175952Z [229229,[0.089252,0,1],57982,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175958Z [229229,[0.089046,0,1],57983,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175965Z [229229,[0.08882,0,1],57984,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2175971Z [229229,[0.089915,0,-1],57985,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176241Z [229229,[0.089959,0,-1],57986,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176249Z [229229,[0.090398,0,-1],57987,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176254Z [229229,[0.09069,0,-1],57988,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176258Z [229229,[0.089622,3,21013],57989,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176265Z [229229,[0.089475,1,6773.46398429],57990,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176289Z [229229,[0.089431,1,9676.37712042],57991,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176322Z [229229,[0.089253,1,7909.92279693],57992,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176430Z [229229,[0.089047,1,10758.71884675],57993,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176457Z [229229,[0.088821,1,14456.0950187],57994,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176465Z [229229,[0.00625,1,16000],57995,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176470Z [229229,[0.089916,1,-6839.72650709],57996,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176647Z [229229,[0.08996,1,-9771.03786728],57997,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176659Z [229229,[0.090397,1,-43440.93643031],57998,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2176666Z [229229,[0.090689,1,-12761.39188824],57999,1704067244208,"book","DOGE:USD"]
2024-01-01T00:00:44.2181420Z [227463,[0.12848,0,1],20768,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181501Z [227463,[0.1289,0,-1],20769,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181505Z [227463,[0.12892,0,-1],20770,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181511Z [227463,[0.12894,0,-1],20771,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181515Z [227463,[0.12847,1,4554.60697396],20772,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181526Z [227463,[0.12889,1,-2718.42479257],20773,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181927Z [227463,[0.12893,1,-5436.65024304],20774,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2181953Z [227463,[0.12903,1,-8159.94028884],20775,1704067244207,"book","XLMUSD"]
2024-01-01T00:00:44.2217809Z [60594,[0.0000195,3,3456.92868377],16906,1704067244210,"book","OMGBTC"]
2024-01-01T00:00:44.2217839Z [60594,[0.00001949,1,591.44783602],16907,1704067244210,"book","OMGBTC"]
2024-01-01T00:00:44.2260626Z [62513,[0.84478,0,1],41426,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260656Z [62513,[0.84714,0,-1],41427,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260663Z [62513,[0.8473,0,-1],41428,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260935Z [62513,[0.8448,1,844.32254495],41429,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260943Z [62513,[0.84479,2,1230.72663031],41430,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260949Z [62513,[0.84716,1,-372.67998688],41431,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2260956Z [62513,[0.84729,1,-857.89545129],41432,1704067244214,"book","EOSUST"]
2024-01-01T00:00:44.2289775Z [102304,[0.0099171,0,1],5650,1704067244214,"book","SHFT:UST"]
2024-01-01T00:00:44.2289780Z [102304,[0.0099169,0,1],5651,1704067244214,"book","SHFT:UST"]
2024-01-01T00:00:44.2289785Z [102304,[0.0099173,1,3319.55207619],5652,1704067244214,"book","SHFT:UST"]
2024-01-01T00:00:44.2289789Z [102304,[0.0099172,1,5991.33365906],5653,1704067244214,"book","SHFT:UST"]
2024-01-01T00:00:44.2291718Z [98395,[45.343,1,-44.32145449],24746,1704067244217,"book","KSMUST"]
2024-01-01T00:00:44.2291725Z [98395,[45.344,2,-7.99226173],24747,1704067244217,"book","KSMUST"]
2024-01-01T00:00:44.2295870Z [232162,[0.1539,1,127.73121926],1902,1704067244217,"book","TLOS:USD"]
2024-01-01T00:00:44.2301441Z [229206,[8.147,0,1],58019,1704067244220,"book","DOTUST"]
2024-01-01T00:00:44.2301474Z [229206,[8.2193,0,-1],58020,1704067244220,"book","DOTUST"]
2024-01-01T00:00:44.2301481Z [229206,[8.1512,1,317.92639816],58021,1704067244220,"book","DOTUST"]
2024-01-01T00:00:44.2301486Z [229206,[8.2187,2,-1344.4],58022,1704067244220,"book","DOTUST"]
2024-01-01T00:00:44.2301492Z [229206,[8.2245,1,-28.17618518],58023,1704067244220,"book","DOTUST"]
2024-01-01T00:00:44.2301498Z [229206,[8.2247,1,-15.99397114],58024,1704067244221,"book","DOTUST"]
2024-01-01T00:00:44.2358375Z [77284,[8099.1,0,1],11645,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358401Z [77284,[8097.2,0,1],11646,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358407Z [77284,[8095.2,0,1],11647,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358411Z [77284,[8092,0,1],11648,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358416Z [77284,[8077.7,0,1],11649,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358421Z [77284,[8076.7,0,1],11650,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358429Z [77284,[8072.2,0,1],11651,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358930Z [77284,[7950,0,1],11652,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358949Z [77284,[8128.7,0,-1],11653,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358954Z [77284,[8128.8,0,-1],11654,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358960Z [77284,[8191.9,0,-1],11655,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358966Z [77284,[8099,1,0.11],11656,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358972Z [77284,[8096.9,1,0.00107721],11657,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358977Z [77284,[8094.8,1,0.00215443],11658,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358983Z [77284,[8091.7,1,0.00323165],11659,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358989Z [77284,[8087.5,1,0.00538609],11660,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2358995Z [77284,[8077.9,1,0.50359985],11661,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2359153Z [77284,[8077.8,1,0.00814827],11662,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2359203Z [77284,[8130,1,-0.00323477],11663,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2359214Z [77284,[8191.8,1,-0.00257962],11664,1704067244224,"book","YFIUST"]
2024-01-01T00:00:44.2375763Z [67542,[6.8879,0,1],4814,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2375775Z [67542,[6.8876,0,1],4815,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2375882Z [67542,[6.8875,0,1],4816,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2375909Z [67542,[6.8827,0,1],4817,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2375918Z [67542,[6.8723,0,1],4818,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2375924Z [67542,[6.8462,0,1],4819,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2377516Z [67542,[6.831,0,1],4820,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2377671Z [67542,[6.8255,0,1],4821,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2377700Z [67542,[6.8122,0,1],4822,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2377748Z [67542,[6.7709,0,1],4823,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2377784Z [67542,[6.7306,0,1],4824,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378007Z [67542,[6.7089,0,1],4825,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378331Z [67542,[6.6894,0,1],4826,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378341Z [67542,[6.6572,0,1],4827,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378346Z [67542,[6.6365,0,1],4828,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378350Z [67542,[6.9101,0,-1],4829,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378354Z [67542,[6.9142,0,-1],4830,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378359Z [67542,[6.9211,0,-1],4831,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378364Z [67542,[6.9257,0,-1],4832,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378387Z [67542,[6.9887,0,-1],4833,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378426Z [67542,[7.0095,0,-1],4834,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378639Z [67542,[7.0822,0,-1],4835,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378662Z [67542,[6.8826,1,8911.99057033],4836,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378669Z [67542,[6.8803,1,8022.26982267],4837,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378675Z [67542,[6.8768,1,8073.96411527],4838,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2378682Z [67542,[6.8742,1,9580.32460305],4839,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379080Z [67542,[6.8699,1,9235.76576041],4840,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379087Z [67542,[6.8669,1,9303.28979497],4841,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379102Z [67542,[6.8463,1,8466.24953415],4842,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379136Z [67542,[6.8389,1,8322.59711731],4843,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379157Z [67542,[6.8256,1,9685.8604046],4844,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2379231Z [67542,[6.8183,1,8157.34048009],4845,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2429810Z [62387,[2292.2,0,-1],47604,1704067244229,"book","ETHUST"]
2024-01-01T00:00:44.2429970Z [62387,[2292.1,1,-1.90622177],47605,1704067244229,"book","ETHUST"]
2024-01-01T00:00:44.2434043Z [69968,[3.6371,1,2.60036825],4394,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434178Z [69968,[3.4738,1,34.36095494],4395,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434184Z [69968,[3.4458,1,48.10533693],4396,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434371Z [69968,[3.4388,1,89.33848288],4397,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434390Z [69968,[3.4318,1,268.01544867],4398,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434395Z [69968,[3.4283,1,281.75983064],4399,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434400Z [69968,[3.4213,1,325.741853],4400,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434405Z [69968,[3.3863,1,355.97949337],4401,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434410Z [69968,[3.3688,1,510.19145922],4402,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434415Z [69968,[3.3513,1,711.13432383],4403,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2434420Z [69968,[3.325,1,1005.53898592],4404,1704067244232,"book","OPXUSD"]
2024-01-01T00:00:44.2456312Z [74759,[0.048692,1,72.66311123],24558,1704067244231,"book","XAUT:BTC"]
2024-01-01T00:00:44.2456344Z [74759,[0.048691,1,0.04238681],24559,1704067244231,"book","XAUT:BTC"]
2024-01-01T00:00:44.2467069Z [60587,[1678.9,0,1],16908,1704067244235,"book","MKRUST"]
2024-01-01T00:00:44.2467093Z [60587,[1678.5,1,2.57883991],16909,1704067244235,"book","MKRUST"]
2024-01-01T00:00:44.2479568Z [78367,[21.709,0,1],21618,1704067244236,"book","ETCUSD"]
2024-01-01T00:00:44.2479597Z [78367,[21.999,0,-1],21619,1704067244236,"book","ETCUSD"]
2024-01-01T00:00:44.2479606Z [78367,[21.836,1,228.08648599],21620,1704067244236,"book","ETCUSD"]
2024-01-01T00:00:44.2479615Z [78367,[68,2,-20.4],21621,1704067244236,"book","ETCUSD"]
2024-01-01T00:00:44.2480314Z [129098,[56.974,0,1],21307,1704067244236,"book","COMP:UST"]
2024-01-01T00:00:44.2497284Z [123472,[0.00000133,10,-328942759.289026],3140,1704067244235,"book","PEPE:USD"]
2024-01-01T00:00:44.2497289Z [123472,[0.00000135,9,-754528772.7559116],3141,1704067244235,"book","PEPE:USD"]
2024-01-01T00:00:44.2497294Z [123472,[0.00000137,2,-256132471.6230547],3142,1704067244235,"book","PEPE:USD"]
2024-01-01T00:00:44.2497298Z [123472,[0.0000014,2,-369036206.5521407],3143,1704067244235,"book","PEPE:USD"]
2024-01-01T00:00:44.2500529Z [254987,[0.99918,2,-254.17710283],14322,1704067244236,"book","TSDUST"]
2024-01-01T00:00:44.2519492Z [62498,[0.61675,0,-1],41439,1704067244240,"book","XRPUST"]
2024-01-01T00:00:44.2519582Z [62498,[0.61659,1,-8604.79476884],41440,1704067244240,"book","XRPUST"]
2024-01-01T00:00:44.2522768Z [77280,[7996.2,0,1],11665,1704067244240,"book","YFIUSD"]
2024-01-01T00:00:44.2522807Z [77280,[8095.6,4,0.25752751],11666,1704067244240,"book","YFIUSD"]
2024-01-01T00:00:44.2522819Z [77280,[8095.4,1,0.11],11667,1704067244240,"book","YFIUSD"]
2024-01-01T00:00:44.2522882Z [77280,[7996.3,1,0.61882393],11668,1704067244240,"book","YFIUSD"]
2024-01-01T00:00:44.2527780Z [143210,[0.96927,0,1],20790,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527810Z [143210,[0.97224,0,-1],20791,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527818Z [143210,[0.97815,0,-1],20792,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527824Z [143210,[1.6256,0,-1],20793,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527832Z [143210,[1.63,0,-1],20794,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527990Z [143210,[0.96917,1,5143.14333804],20795,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2527999Z [143210,[0.97223,1,-225.21775756],20796,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2528007Z [143210,[0.97259,1,-539],20797,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2528269Z [143210,[0.9728,1,-706.0025],20798,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2528275Z [143210,[0.97333,1,-2252.1775756],20799,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2528281Z [143210,[0.97745,1,-8909.03240664],20800,1704067244241,"book","MATIC:USD"]
2024-01-01T00:00:44.2536097Z [143218,[0.96975,0,1],20801,1704067244242,"book","MATIC:UST"]
2024-01-01T00:00:44.2536114Z [143218,[0.9693,0,1],20802,1704067244242,"book","MATIC:UST"]
2024-01-01T00:00:44.2536237Z [143218,[0.96894,0,1],20803,1704067244242,"book","MATIC:UST"]
2024-01-01T00:00:44.2536384Z [143218,[0.96931,2,1640.75980002],20804,1704067244242,"book","MATIC:UST"]
2024-01-01T00:00:44.2559814Z [120801,[0.00033018,0,1],26479,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559843Z [120801,[0.00033319,0,-1],26480,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559850Z [120801,[0.00033025,1,73.34819717],26481,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559857Z [120801,[0.00033024,1,24.53692387],26482,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559861Z [120801,[0.00032966,1,459.52364333],26483,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559866Z [120801,[0.00032965,1,512.15085447],26484,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559872Z [120801,[0.00033328,1,-175.46719667],26485,1704067244245,"book","NEOBTC"]
2024-01-01T00:00:44.2559877Z [67542,[6.7947,1,8759.13293881],4846,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560041Z [67542,[6.7327,1,9032.20164079],4847,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560048Z [67542,[6.7253,1,8627.40000832],4848,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560053Z [67542,[6.6914,1,8358.67646446],4849,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560058Z [67542,[6.684,1,9853.83171395],4850,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560063Z [67542,[6.6502,1,8529.50878932],4851,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560068Z [67542,[6.6295,1,9646.71874589],4852,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560074Z [67542,[6.9078,1,-8172.0732265],4853,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560079Z [67542,[6.9096,1,-9780.26872677],4854,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560085Z [67542,[6.9165,1,-9226.4415078],4855,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560107Z [67542,[6.9234,1,-9938.54039905],4856,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560252Z [67542,[6.9752,1,-9601.95014328],4857,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560265Z [67542,[6.9959,1,-9011.0637364],4858,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560380Z [67542,[7.0685,1,-9622.13153561],4859,1704067244228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.2560422Z [67534,[0.22281,0,1],4862,1704067244244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.2560427Z [67534,[0.22263,0,1],4863,1704067244244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.2560435Z [67534,[0.22283,1,95215.3818287],4864,1704067244244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.2560440Z [67534,[0.22277,1,80325.96379534],4865,1704067244244,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.2584647Z [194384,[0.0077795,0,-1],2250,1704067244241,"book","SGBUST"]
2024-01-01T00:00:44.2584653Z [194384,[0.0077793,1,-1114.81102979],2251,1704067244241,"book","SGBUST"]
2024-01-01T00:00:44.2593559Z [102314,[1.6259,0,-1],5655,1704067244245,"book","APEUST"]
2024-01-01T00:00:44.2593565Z [102314,[1.6257,3,-3779.95641172],5656,1704067244245,"book","APEUST"]
2024-01-01T00:00:44.2594994Z [132657,[72.79,0,1],40910,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595282Z [132657,[73.044,0,-1],40911,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595314Z [132657,[72.9,2,24.1768],40912,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595325Z [132657,[72.88,2,85.44],40913,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595333Z [132657,[72.787,1,68.89297156],40914,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595339Z [132657,[73.043,1,-14.41316532],40915,1704067244234,"book","LTCUSD"]
2024-01-01T00:00:44.2595601Z [123421,[0.086258,0,1],11114,1704067244245,"book","CHZUST"]
2024-01-01T00:00:44.2595697Z [123421,[0.086257,0,1],11115,1704067244245,"book","CHZUST"]
2024-01-01T00:00:44.2595721Z [123421,[0.08663,0,-1],11116,1704067244245,"book","CHZUST"]
2024-01-01T00:00:44.2595726Z [123421,[0.086259,1,7143.43648418],11117,1704067244245,"book","CHZUST"]
2024-01-01T00:00:44.2595730Z [123421,[0.086629,1,-372.65893288],11118,1704067244245,"book","CHZUST"]
2024-01-01T00:00:44.2600933Z [78370,[21.823,0,1],21624,1704067244248,"book","ETCUST"]
2024-01-01T00:00:44.2600941Z [78370,[22,0,-1],21625,1704067244248,"book","ETCUST"]
2024-01-01T00:00:44.2600949Z [78370,[21.831,1,98.68559245],21626,1704067244248,"book","ETCUST"]
2024-01-01T00:00:44.2600964Z [78370,[22.001,1,-11.78763909],21627,1704067244248,"book","ETCUST"]
2024-01-01T00:00:44.2639598Z [98423,[20.528,0,1],24749,1704067244252,"book","MLNUSD"]
2024-01-01T00:00:44.2639606Z [98423,[20.53,1,105.53428202],24750,1704067244252,"book","MLNUSD"]
2024-01-01T00:00:44.2644680Z [155170,[0.038697,0,1],13148,1704067244252,"book","SMRUST"]
2024-01-01T00:00:44.2722638Z [81166,[0.00063474,0,1],2515,1704067244258,"book","SPELL:USD"]
2024-01-01T00:00:44.2722643Z [81166,[0.00062526,0,1],2516,1704067244258,"book","SPELL:USD"]
2024-01-01T00:00:44.2722648Z [81166,[0.00063476,1,3949.76173224],2517,1704067244258,"book","SPELL:USD"]
2024-01-01T00:00:44.2722653Z [81166,[0.00061789,1,1444465.44476315],2518,1704067244258,"book","SPELL:USD"]
2024-01-01T00:00:44.2726962Z [69972,[3.4668,0,1],4418,1704067244262,"book","OPXUST"]
2024-01-01T00:00:44.2727027Z [69972,[3.4669,1,0.35282577],4419,1704067244262,"book","OPXUST"]
2024-01-01T00:00:44.2803639Z [25469,[2.6395,2,-597.37254567],2473,1704067244270,"book","HTXUST"]
2024-01-01T00:00:44.2808648Z [132660,[0.0017244,0,-1],40923,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808651Z [132660,[0.0017248,0,-1],40924,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808656Z [132660,[0.0017253,0,-1],40925,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808660Z [132660,[0.0037714,0,-1],40926,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808663Z [132660,[0.003787,0,-1],40927,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808668Z [132660,[0.0017212,1,10.82747251],40928,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808672Z [132660,[0.0017225,1,-13.49],40929,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808676Z [132660,[0.0017226,1,-1.12999008],40930,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808768Z [132660,[0.0017237,1,-9.57621569],40931,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808793Z [132660,[0.001724,1,-27.4],40932,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808801Z [132660,[0.0017241,1,-11.97026961],40933,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808813Z [132660,[0.0017247,1,-4.60447182],40934,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2808819Z [132660,[0.0017258,1,-11.00036605],40935,1704067244269,"book","LTCBTC"]
2024-01-01T00:00:44.2809094Z [60590,[0.82697,0,1],16914,1704067244269,"book","OMGUSD"]
2024-01-01T00:00:44.2809099Z [60590,[0.82185,0,1],16915,1704067244269,"book","OMGUSD"]
2024-01-01T00:00:44.2809106Z [60590,[0.827,1,1263],16916,1704067244269,"book","OMGUSD"]
2024-01-01T00:00:44.2809113Z [60590,[0.82191,1,6040.85137918],16917,1704067244269,"book","OMGUSD"]
2024-01-01T00:00:44.2818785Z [123424,[0.4387,0,1],11123,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819013Z [123424,[0.43835,0,1],11124,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819018Z [123424,[0.438,0,1],11125,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819023Z [123424,[0.43459,0,1],11126,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819027Z [123424,[0.44856,0,-1],11127,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819031Z [123424,[100000,0,-1],11128,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819035Z [123424,[0.43899,1,1780.19487876],11129,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819174Z [123424,[0.43852,1,303.67637658],11130,1704067244267,"book","1INCH:USD"]
2024-01-01T00:00:44.2819365Z [123424,[0.43817,1,404.90183544],11131,1704067244268,"book","1INCH:USD"]
2024-01-01T00:00:44.2819369Z [123424,[0.43783,1,607.35275316],11132,1704067244268,"book","1INCH:USD"]
2024-01-01T00:00:44.2819373Z [123424,[0.43407,1,699.49047894],11133,1704067244268,"book","1INCH:USD"]
2024-01-01T00:00:44.2819377Z [123424,[0.44199,1,-1784.18309539],11134,1704067244268,"book","1INCH:USD"]
2024-01-01T00:00:44.2819400Z [123424,[0.44918,1,-170.50670306],11135,1704067244268,"book","1INCH:USD"]
2024-01-01T00:00:44.2841477Z [71236,[0.0013997,2,-426394.14],9565,1704067244275,"book","VSYUSD"]
2024-01-01T00:00:44.2867119Z [132987,[8.2094,0,1],3975,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2867125Z [132987,[8.2246,0,-1],3976,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2867149Z [132987,[8.2394,0,-1],3977,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2867172Z [132987,[8.2095,1,8875.9341095],3978,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2867200Z [132987,[8.2244,1,-8316.52717525],3979,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2867226Z [132987,[8.2307,1,-9692.59169404],3980,1704067244277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.2888041Z [18552,[0.17937,1,511.09377883],4421,1704067244278,"book","BORG:USD"]
2024-01-01T00:00:44.2919990Z [229226,[0.59328,0,1],58035,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920020Z [229226,[0.59291,0,1],58036,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920026Z [229226,[0.59416,0,-1],58037,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920032Z [229226,[0.59461,0,-1],58038,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920239Z [229226,[0.59477,0,-1],58039,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920266Z [229226,[0.59333,1,20],58040,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920273Z [229226,[0.59332,1,2127],58041,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920278Z [229226,[0.59331,1,600],58042,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920533Z [229226,[0.59294,1,8483.66429984],58043,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920554Z [229226,[0.59412,1,-2127],58044,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920562Z [229226,[0.5946,1,-2508.48515132],58045,1704067244282,"book","ADAUST"]
2024-01-01T00:00:44.2920570Z [229226,[0.59478,1,-5104.97370208],58046,1704067244283,"book","ADAUST"]
2024-01-01T00:00:44.2927669Z [62375,[2078.3,0,-1],47608,1704067244261,"book","ETHEUR"]
2024-01-01T00:00:44.2927677Z [62375,[6226.5,1,-0.1],47609,1704067244261,"book","ETHEUR"]
2024-01-01T00:00:44.2929569Z [75235,[0.21299,2,-234.8],6961,1704067244278,"book","UOSUSD"]
2024-01-01T00:00:44.2954926Z [155180,[3.2765,1,676.29462542],13151,1704067244283,"book","ETHW:UST"]
2024-01-01T00:00:44.2965877Z [112285,[13.405,0,-1],19115,1704067244285,"book","ICPUST"]
2024-01-01T00:00:44.2965965Z [112285,[13.406,0,-1],19116,1704067244285,"book","ICPUST"]
2024-01-01T00:00:44.2965982Z [112285,[13.402,1,-4.98254164],19117,1704067244285,"book","ICPUST"]
2024-01-01T00:00:44.2965987Z [112285,[13.403,1,-7.16145],19118,1704067244285,"book","ICPUST"]
2024-01-01T00:00:44.3015752Z [75231,[0.18572,1,26.92224855],6965,1704067244288,"book","DUSK:USD"]
2024-01-01T00:00:44.3041786Z [120807,[0.14218,0,1],26491,1704067244294,"book","IOTUSD"]
2024-01-01T00:00:44.3041819Z [120807,[0.30685,1,11517.3752626],26492,1704067244294,"book","IOTUSD"]
2024-01-01T00:00:44.3041825Z [120807,[0.30647,1,26976.5939069],26493,1704067244294,"book","IOTUSD"]
2024-01-01T00:00:44.3097657Z [62509,[0.0003701,2,1227.86568047],41442,1704067244298,"book","EOSETH"]
2024-01-01T00:00:44.3107906Z [71225,[1.0945,0,1],9570,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3107913Z [71225,[1.0944,0,1],9571,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3107919Z [71225,[1.0941,0,1],9572,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3107924Z [71225,[1.0951,1,650.58450889],9573,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3107930Z [71225,[1.095,1,267.54454155],9574,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3107935Z [71225,[1.0946,1,217.70988404],9575,1704067244301,"book","EUTUSD"]
2024-01-01T00:00:44.3112298Z [196531,[40273,0,1],52962,1704067244297,"book","BTCUST"]
2024-01-01T00:00:44.3112324Z [196531,[42283,1,0.02818951],52963,1704067244297,"book","BTCUST"]
2024-01-01T00:00:44.3116983Z [62494,[0.00001457,5,-23499.68138626],41443,1704067244300,"book","XRPBTC"]
2024-01-01T00:00:44.3117001Z [62494,[0.00001458,4,-18185.355711],41444,1704067244300,"book","XRPBTC"]
2024-01-01T00:00:44.3147436Z [155174,[9.3377,0,1],13154,1704067244302,"book","APTUST"]
2024-01-01T00:00:44.3147445Z [155174,[9.4107,0,-1],13155,1704067244302,"book","APTUST"]
2024-01-01T00:00:44.3147452Z [155174,[9.4106,1,-30.64940239],13156,1704067244302,"book","APTUST"]
2024-01-01T00:00:44.3169798Z [98362,[0.59775,1,-236.57960435],19120,1704067244307,"book","SAND:UST"]
2024-01-01T00:00:44.3170692Z [98362,[0.59776,1,-42.97187261],19121,1704067244307,"book","SAND:UST"]
2024-01-01T00:00:44.3188084Z [75221,[0.2228,0,1],6966,1704067244305,"book","ALGUSD"]
2024-01-01T00:00:44.3188196Z [75221,[0.22283,1,2520],6967,1704067244305,"book","ALGUSD"]
2024-01-01T00:00:44.3188215Z [229216,[14.781,0,1],58047,1704067244309,"book","LINK:UST"]
2024-01-01T00:00:44.3188442Z [229216,[14.943,1,50],58048,1704067244309,"book","LINK:UST"]
2024-01-01T00:00:44.3188468Z [229216,[14.784,1,242.59957768],58049,1704067244309,"book","LINK:UST"]
2024-01-01T00:00:44.3192634Z [120817,[0.00063756,0,-1],26495,1704067244309,"book","ZECBTC"]
2024-01-01T00:00:44.3192639Z [120817,[0.00063787,1,-1.15060782],26496,1704067244309,"book","ZECBTC"]
2024-01-01T00:00:44.3197396Z [98360,[0.59429,0,1],19127,1704067244310,"book","SAND:USD"]
2024-01-01T00:00:44.3197500Z [98360,[0.59428,0,1],19128,1704067244310,"book","SAND:USD"]
2024-01-01T00:00:44.3197531Z [98360,[0.59775,0,-1],19129,1704067244310,"book","SAND:USD"]
2024-01-01T00:00:44.3197539Z [98360,[0.59431,2,535.74977485],19130,1704067244310,"book","SAND:USD"]
2024-01-01T00:00:44.3197544Z [98360,[0.59774,1,-485],19131,1704067244310,"book","SAND:USD"]
2024-01-01T00:00:44.3216839Z [143948,[0.82662,0,1],5216,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3216859Z [143948,[0.82049,0,1],5217,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217307Z [143948,[0.83557,0,-1],5218,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217342Z [143948,[0.84046,0,-1],5219,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217348Z [143948,[0.82666,1,1358.28833805],5220,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217354Z [143948,[0.82665,1,200],5221,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217363Z [143948,[0.82067,2,1107.30535825],5222,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217367Z [143948,[0.82051,1,116.71532753],5223,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217373Z [143948,[0.83553,1,-358.12050238],5224,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217378Z [143948,[0.83554,1,-200],5225,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217383Z [143948,[0.83943,1,-128.6115531],5226,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3217389Z [143948,[0.84044,1,-30.84906446],5227,1704067244310,"book","LUNA2:USD"]
2024-01-01T00:00:44.3227663Z [78345,[0.0395,0,1],21628,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3227691Z [78345,[0.039082,0,1],21629,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3227695Z [78345,[0.10783,1,27757],21630,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3228089Z [78345,[0.10782,1,20000],21631,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3228128Z [78345,[0.10781,1,1601.25287087],21632,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3228136Z [78345,[0.10779,1,938.26046161],21633,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3228141Z [78345,[0.10771,3,224490],21634,1704067244311,"book","TRXUSD"]
2024-01-01T00:00:44.3230068Z [229213,[14.937,0,1],58055,1704067244313,"book","LINK:USD"]
2024-01-01T00:00:44.3230076Z [229213,[14.826,0,1],58056,1704067244313,"book","LINK:USD"]
2024-01-01T00:00:44.3230104Z [229213,[14.938,1,336.79808628],58057,1704067244313,"book","LINK:USD"]
2024-01-01T00:00:44.3230178Z [229213,[14.842,1,335.22510391],58058,1704067244313,"book","LINK:USD"]
2024-01-01T00:00:44.3243350Z [129110,[6.888,0,1],21336,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3243357Z [129110,[6.8879,0,1],21337,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3243787Z [129110,[6.8878,0,1],21338,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244040Z [129110,[6.8855,0,1],21339,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244064Z [129110,[6.8847,0,1],21340,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244070Z [129110,[6.8811,0,1],21341,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244076Z [129110,[6.8805,0,1],21342,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244084Z [129110,[6.8772,0,1],21343,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244090Z [129110,[6.8746,0,1],21344,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244102Z [129110,[6.8446,0,1],21345,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244188Z [129110,[6.8184,0,1],21346,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244205Z [129110,[6.7644,0,1],21347,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244211Z [129110,[6.9123,0,-1],21348,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244219Z [129110,[6.9124,0,-1],21349,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244432Z [129110,[6.9125,0,-1],21350,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244443Z [129110,[6.916,0,-1],21351,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244451Z [129110,[6.9316,0,-1],21352,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244478Z [129110,[6.8827,1,874.5],21353,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244486Z [129110,[6.8824,1,233],21354,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244512Z [129110,[6.879,1,389],21355,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244521Z [129110,[6.8762,2,540.52346365],21356,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244530Z [129110,[6.876,1,228.39152472],21357,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244565Z [129110,[6.8758,1,159],21358,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244578Z [129110,[6.871,1,729.9321535],21359,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244583Z [129110,[6.8401,1,289.87888109],21360,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244593Z [129110,[6.8149,1,434.81832164],21361,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244618Z [129110,[6.7873,1,724.69720274],21362,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3244625Z [129110,[6.7871,1,1166.18746007],21363,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245438Z [129110,[6.7846,1,198],21364,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245489Z [129110,[6.9078,1,-64.15857],21365,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245502Z [129110,[6.9099,3,-1390.81513046],21366,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245537Z [129110,[6.9159,1,-90.52051101],21367,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245559Z [129110,[6.9181,1,-159],21368,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245594Z [129110,[6.9255,1,-31],21369,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3245604Z [129110,[6.9256,1,-151.19538277],21370,1704067244312,"book","FILUSD"]
2024-01-01T00:00:44.3251779Z [74793,[2.0884,0,1],2475,1704067244316,"book","HTXUSD"]
2024-01-01T00:00:44.3251801Z [74793,[2.0882,0,1],2476,1704067244316,"book","HTXUSD"]
2024-01-01T00:00:44.3257990Z [81851,[2.1958,0,-1],13889,1704067244312,"book","BAND:UST"]
2024-01-01T00:00:44.3257997Z [81851,[2.1956,1,-94.66093196],13890,1704067244312,"book","BAND:UST"]
2024-01-01T00:00:44.3258003Z [81851,[2.1957,1,-146],13891,1704067244312,"book","BAND:UST"]
2024-01-01T00:00:44.3307850Z [60600,[0.70241,0,1],16918,1704067244318,"book","KNCUSD"]
2024-01-01T00:00:44.3324063Z [132671,[101.57,0,1],40937,1704067244320,"book","SOLUST"]
2024-01-01T00:00:44.3324097Z [132671,[101.77,0,-1],40938,1704067244320,"book","SOLUST"]
2024-01-01T00:00:44.3324104Z [132671,[101.58,1,49.78269238],40939,1704067244320,"book","SOLUST"]
2024-01-01T00:00:44.3324111Z [132671,[101.79,2,-20.475],40940,1704067244320,"book","SOLUST"]
2024-01-01T00:00:44.3324116Z [132671,[101.8,1,-9.26713166],40941,1704067244320,"book","SOLUST"]
2024-01-01T00:00:44.3324363Z [532058,[8.7984,0,1],12228,1704067244317,"book","AXSUST"]
2024-01-01T00:00:44.3324447Z [532058,[8.8283,1,225.86850274],12229,1704067244317,"book","AXSUST"]
2024-01-01T00:00:44.3324460Z [532058,[8.7808,1,564.83834689],12230,1704067244317,"book","AXSUST"]
2024-01-01T00:00:44.3329565Z [98412,[0.47214,0,1],24753,1704067244320,"book","FTMUST"]
2024-01-01T00:00:44.3329573Z [98412,[0.46791,0,1],24754,1704067244320,"book","FTMUST"]
2024-01-01T00:00:44.3329581Z [98412,[0.47221,1,8274.60725563],24755,1704067244320,"book","FTMUST"]
2024-01-01T00:00:44.3329586Z [98412,[0.46793,1,3434.74125005],24756,1704067244320,"book","FTMUST"]
2024-01-01T00:00:44.3341458Z [98409,[0.47044,0,1],24757,1704067244323,"book","FTMUSD"]
2024-01-01T00:00:44.3341781Z [98409,[0.25655,0,1],24758,1704067244323,"book","FTMUSD"]
2024-01-01T00:00:44.3341807Z [98409,[0.47339,1,1486],24759,1704067244323,"book","FTMUSD"]
2024-01-01T00:00:44.3341814Z [98409,[0.47045,1,6334.18221653],24760,1704067244323,"book","FTMUSD"]
2024-01-01T00:00:44.3369847Z [74165,[0.0065726,0,-1],4837,1704067244326,"book","JASMY:USD"]
2024-01-01T00:00:44.3369977Z [74165,[0.0065724,1,-9739.13126293],4838,1704067244326,"book","JASMY:USD"]
2024-01-01T00:00:44.3372971Z [161245,[31.681,0,1],7892,1704067244327,"book","DSHUSD"]
2024-01-01T00:00:44.3372977Z [161245,[31.805,0,-1],7893,1704067244327,"book","DSHUSD"]
2024-01-01T00:00:44.3372985Z [161245,[31.682,1,37.18859941],7894,1704067244327,"book","DSHUSD"]
2024-01-01T00:00:44.3372993Z [161245,[31.806,1,-94.45],7895,1704067244327,"book","DSHUSD"]
2024-01-01T00:00:44.3422649Z [143237,[45.439,0,-1],20807,1704067244331,"book","KSMUSD"]
2024-01-01T00:00:44.3422656Z [143237,[45.438,1,-1.1031322],20808,1704067244331,"book","KSMUSD"]
2024-01-01T00:00:44.3422666Z [143237,[45.627,1,-0.52323394],20809,1704067244331,"book","KSMUSD"]
2024-01-01T00:00:44.3450903Z [555881,[0.0069348,0,1],4980,1704067244327,"book","VRAUSD"]
2024-01-01T00:00:44.3454737Z [123417,[0.086283,0,1],11136,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3454769Z [123417,[0.086282,0,1],11137,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3454780Z [123417,[0.05503,0,1],11138,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3454787Z [123417,[0.08663,0,-1],11139,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3454793Z [123417,[0.086284,1,7142.0942853],11140,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3455011Z [123417,[0.055029,1,47606.85151053],11141,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3455291Z [123417,[0.086628,1,-4668.67198564],11142,1704067244331,"book","CHZUSD"]
2024-01-01T00:00:44.3458154Z [62391,[2063.9,0,1],47618,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458340Z [62391,[2061.2,0,1],47619,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458369Z [62391,[2060.4,0,1],47620,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458375Z [62391,[2059.8,0,1],47621,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458381Z [62391,[2058.8,0,1],47622,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458387Z [62391,[2065.2,1,0.52078092],47623,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458392Z [62391,[2065.1,1,0.91902516],47624,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458398Z [62391,[2063.8,1,2.45073377],47625,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458408Z [62391,[2061.3,1,0.73642566],47626,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458532Z [62391,[2060.5,1,1.10463849],47627,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458543Z [62391,[2059.6,1,1.47285132],47628,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3458548Z [62391,[2058.4,1,1.84106416],47629,1704067244333,"book","ETHEUT"]
2024-01-01T00:00:44.3468391Z [67554,[9.4107,0,-1],4867,1704067244336,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.3468487Z [67554,[9.4106,1,-8165.04069705],4868,1704067244336,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.3468500Z [229218,[0.59381,0,1],58073,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468507Z [229218,[0.59325,0,1],58074,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468514Z [229218,[0.59232,0,1],58075,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468589Z [229218,[0.58998,0,1],58076,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468614Z [229218,[0.47758,0,1],58077,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468649Z [229218,[0.59475,0,-1],58078,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468661Z [229218,[0.59736,0,-1],58079,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468685Z [229218,[0.59423,1,1185.7338],58080,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468750Z [229218,[0.59373,2,8509.01659227],58081,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468767Z [229218,[0.59331,1,10531.58500539],58082,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468774Z [229218,[0.59318,1,8169.90829639],58083,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3468805Z [229218,[0.59143,1,14680.8581694],58084,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469100Z [229218,[0.58966,1,16795.8592123],58085,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469106Z [229218,[0.59476,2,-2329],58086,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469112Z [229218,[0.5951,2,-6058],58087,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469118Z [229218,[0.59511,1,-2509.1763979],58088,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469125Z [229218,[0.5954,1,-200],58089,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469131Z [229218,[0.59545,1,-5453.74169597],58090,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3469138Z [229218,[0.59791,2,-36593.52539071],58091,1704067244336,"book","ADAUSD"]
2024-01-01T00:00:44.3470043Z [78353,[0.00004737,0,-1],21635,1704067244335,"book","TRXETH"]
2024-01-01T00:00:44.3470058Z [78353,[0.00004753,0,-1],21636,1704067244335,"book","TRXETH"]
2024-01-01T00:00:44.3470087Z [78353,[0.00004736,1,-129.1140473],21637,1704067244335,"book","TRXETH"]
2024-01-01T00:00:44.3470095Z [78353,[0.00004752,1,-1291.14047302],21638,1704067244335,"book","TRXETH"]
2024-01-01T00:00:44.3484557Z [555907,[3.3214,0,-1],4981,1704067244334,"book","ETHW:USD"]
2024-01-01T00:00:44.3484675Z [555907,[3.3212,1,-90.29929241],4982,1704067244334,"book","ETHW:USD"]
2024-01-01T00:00:44.3494280Z [62506,[0.00002,2,-796.61395383],41447,1704067244338,"book","EOSBTC"]
2024-01-01T00:00:44.3494405Z [62506,[0.00002001,2,-5166.48764744],41448,1704067244338,"book","EOSBTC"]
2024-01-01T00:00:44.3495335Z [227470,[0.12855,2,38171.42296775],20781,1704067244338,"book","XLMUST"]
2024-01-01T00:00:44.3495354Z [227470,[0.12854,1,39094.55400873],20782,1704067244338,"book","XLMUST"]
2024-01-01T00:00:44.3503065Z [255003,[0.67374,2,-872.50625113],14325,1704067244335,"book","FETUSD"]
2024-01-01T00:00:44.3503138Z [255003,[0.67375,1,-1173],14326,1704067244335,"book","FETUSD"]
2024-01-01T00:00:44.3527099Z [129095,[57.706,0,-1],21374,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3527105Z [129095,[57.728,0,-1],21375,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3527109Z [129095,[58.029,0,-1],21376,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3527113Z [129095,[57.707,1,-0.90875344],21377,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3527363Z [129095,[57.729,1,-1.51458906],21378,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3527376Z [129095,[58.031,1,-10.60212347],21379,1704067244341,"book","COMP:USD"]
2024-01-01T00:00:44.3534629Z [87920,[0.60663,0,-1],13898,1704067244341,"book","CRVUST"]
2024-01-01T00:00:44.3534637Z [87920,[0.60665,0,-1],13899,1704067244341,"book","CRVUST"]
2024-01-01T00:00:44.3534642Z [87920,[0.60417,1,337],13900,1704067244341,"book","CRVUST"]
2024-01-01T00:00:44.3534651Z [87920,[0.60661,2,-3460.34005959],13901,1704067244341,"book","CRVUST"]
2024-01-01T00:00:44.3534658Z [87920,[0.60662,5,-2846.43736061],13902,1704067244341,"book","CRVUST"]
2024-01-01T00:00:44.3542801Z [143936,[0.6082,0,1],5228,1704067244342,"book","STGUSD"]
2024-01-01T00:00:44.3542840Z [132991,[101.79,0,1],3982,1704067244345,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.3542847Z [143936,[0.60822,1,267.6339826],5229,1704067244342,"book","STGUSD"]
2024-01-01T00:00:44.3542854Z [132991,[101.81,1,8248.82212386],3983,1704067244345,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.3542861Z [143936,[0.60821,1,276],5230,1704067244342,"book","STGUSD"]
2024-01-01T00:00:44.3562551Z [74742,[0.25462,1,41.76444658],24564,1704067244339,"book","BATUSD"]
2024-01-01T00:00:44.3562683Z [129114,[6.8754,0,1],21401,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562689Z [129114,[6.8753,0,1],21402,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562694Z [129114,[6.8751,0,1],21403,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562699Z [129114,[6.8732,0,1],21404,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562707Z [129114,[6.8699,0,1],21405,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562712Z [129114,[6.8678,0,1],21406,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562717Z [129114,[6.8675,0,1],21407,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562723Z [129114,[6.8674,0,1],21408,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562728Z [129114,[6.8638,0,1],21409,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562734Z [129114,[6.7755,0,1],21410,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562738Z [129114,[6.7429,0,1],21411,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562744Z [129114,[6.9084,0,-1],21412,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562748Z [129114,[6.9093,0,-1],21413,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562754Z [129114,[6.9256,0,-1],21414,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562759Z [129114,[6.8705,1,151.52346365],21415,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562764Z [129114,[6.8688,1,227.7001521],21416,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562769Z [129114,[6.8682,1,724.67251578],21417,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562773Z [129114,[6.8611,1,202],21418,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562778Z [129114,[6.8586,1,8.42024035],21419,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562793Z [107963,[7.2486,0,-1],20785,1704067244345,"book","UNIUSD"]
2024-01-01T00:00:44.3562799Z [107963,[7.2508,0,-1],20786,1704067244345,"book","UNIUSD"]
2024-01-01T00:00:44.3562805Z [107963,[7.2488,1,-5.97936471],20787,1704067244345,"book","UNIUSD"]
2024-01-01T00:00:44.3562810Z [107963,[7.251,1,-11.95872943],20788,1704067244345,"book","UNIUSD"]
2024-01-01T00:00:44.3562815Z [129114,[6.8567,1,304],21420,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562820Z [129114,[6.7757,1,180.15307318],21421,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562824Z [129114,[6.7431,1,393.35486799],21422,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562829Z [129114,[6.9013,3,-818.76946329],21423,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562834Z [129114,[6.9014,2,-215.44195425],21424,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562839Z [129114,[6.9078,1,-195.65116827],21425,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562845Z [129114,[6.9255,2,-2574.02722911],21426,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562850Z [129114,[6.9257,1,-22.81590873],21427,1704067244344,"book","FILUST"]
2024-01-01T00:00:44.3562856Z [101931,[10.712,0,-1],13417,1704067244344,"book","ATOUSD"]
2024-01-01T00:00:44.3562862Z [101931,[10.64,2,-249.76287458],13418,1704067244344,"book","ATOUSD"]
2024-01-01T00:00:44.3562868Z [101931,[10.641,1,-280],13419,1704067244344,"book","ATOUSD"]
2024-01-01T00:00:44.3562875Z [101931,[12.483,1,-3.75],13420,1704067244344,"book","ATOUSD"]
2024-01-01T00:00:44.3572724Z [69733,[0.59903,0,1],11676,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572732Z [69733,[0.6073,0,-1],11677,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572737Z [69733,[0.60731,0,-1],11678,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572742Z [69733,[0.6079,0,-1],11679,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572746Z [69733,[0.60416,1,913.13699517],11680,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572751Z [69733,[0.60728,2,-2200.73193587],11681,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3572758Z [69733,[0.60789,1,-67.11787301],11682,1704067244346,"book","CRVUSD"]
2024-01-01T00:00:44.3576344Z [62502,[0.84461,0,1],41453,1704067244346,"book","EOSUSD"]
2024-01-01T00:00:44.3576387Z [62502,[0.8508,0,-1],41454,1704067244346,"book","EOSUSD"]
2024-01-01T00:00:44.3576547Z [62502,[0.84476,1,2859.04498138],41455,1704067244346,"book","EOSUSD"]
2024-01-01T00:00:44.3576579Z [62502,[0.85093,1,-2486.01150672],41456,1704067244346,"book","EOSUSD"]
2024-01-01T00:00:44.3587832Z [87934,[3.8909,0,-1],13904,1704067244346,"book","SNXUSD"]
2024-01-01T00:00:44.3587840Z [87934,[3.8926,1,-437.70303565],13905,1704067244346,"book","SNXUSD"]
2024-01-01T00:00:44.3588626Z [60608,[0.87645,0,-1],16921,1704067244347,"book","KAVA:UST"]
2024-01-01T00:00:44.3588755Z [60608,[0.87643,1,-248.50896791],16922,1704067244347,"book","KAVA:UST"]
2024-01-01T00:00:44.3594233Z [143923,[0.0056336,0,1],5233,1704067244348,"book","SIDUS:USD"]
2024-01-01T00:00:44.3594239Z [143923,[0.0058093,0,-1],5234,1704067244348,"book","SIDUS:USD"]
2024-01-01T00:00:44.3594245Z [143923,[0.0056365,1,57395.44167848],5235,1704067244348,"book","SIDUS:USD"]
2024-01-01T00:00:44.3594251Z [143923,[0.0058116,1,-56817.99518423],5236,1704067244348,"book","SIDUS:USD"]
2024-01-01T00:00:44.3600933Z [254995,[42264,0,1],14332,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600940Z [254995,[42116,0,1],14333,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600945Z [254995,[42556,0,-1],14334,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600951Z [254995,[42557,0,-1],14335,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600956Z [254995,[42618,0,-1],14336,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600984Z [254995,[42263,1,0.04246065],14337,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600990Z [254995,[42115,1,0.11794625],14338,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3600994Z [254995,[42555,1,-0.08511051],14339,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3601000Z [254995,[42560,1,-0.11820904],14340,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3601007Z [254995,[42617,1,-0.10402396],14341,1704067244344,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.3613952Z [129106,[108.69,0,1],21430,1704067244349,"book","AAVE:UST"]
2024-01-01T00:00:44.3613957Z [129106,[109.67,0,-1],21431,1704067244349,"book","AAVE:UST"]
2024-01-01T00:00:44.3613961Z [129106,[108.7,1,0.80392424],21432,1704067244349,"book","AAVE:UST"]
2024-01-01T00:00:44.3613966Z [129106,[109.66,1,-36.83339142],21433,1704067244349,"book","AAVE:UST"]
2024-01-01T00:00:44.3625470Z [74155,[0.051075,0,-1],4840,1704067244350,"book","HMTUSD"]
2024-01-01T00:00:44.3625594Z [74155,[0.051149,1,-10461.52224287],4841,1704067244350,"book","HMTUSD"]
2024-01-01T00:00:44.3626593Z [532066,[3.648,0,1],12234,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3626612Z [532066,[3.6295,0,1],12235,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3626621Z [532066,[3.6798,0,-1],12236,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3626757Z [532066,[3.6483,1,14.38100183],12237,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3626764Z [532066,[3.6362,1,168.07675],12238,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3626773Z [532066,[3.6796,1,-71.18646943],12239,1704067244349,"book","NEAR:UST"]
2024-01-01T00:00:44.3684333Z [165327,[1.8e-7,8,8876213574.034323],10078,1704067244354,"book","BRISE:UST"]
2024-01-01T00:00:44.3684361Z [165327,[2e-7,2,-3444797055.097336],10079,1704067244354,"book","BRISE:UST"]
2024-01-01T00:00:44.3688501Z [77292,[4.2562,0,1],11695,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3688507Z [77292,[4.2547,0,1],11696,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3688512Z [77292,[4.278,0,-1],11697,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3688518Z [77292,[4.292,0,-1],11698,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3688525Z [77292,[4.3029,0,-1],11699,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3688542Z [77292,[4.2559,1,1.60672924],11700,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3689175Z [77292,[4.2543,1,3.21188056],11701,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3689409Z [112281,[13.453,0,-1],19133,1704067244359,"book","ICPUSD"]
2024-01-01T00:00:44.3689424Z [112281,[13.431,1,-9.12774035],19134,1704067244359,"book","ICPUSD"]
2024-01-01T00:00:44.3689463Z [77292,[4.2783,1,-1.61670714],11702,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3689497Z [77292,[4.2911,1,-10.12948236],11703,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3689762Z [77292,[4.3013,1,-20.46155438],11704,1704067244357,"book","BALUST"]
2024-01-01T00:00:44.3714961Z [75227,[0.2228,0,1],6974,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715000Z [75227,[0.22392,0,-1],6975,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715010Z [75227,[0.22279,1,117.53358262],6976,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715018Z [75227,[0.22266,1,777.85195708],6977,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715023Z [75227,[0.22265,1,467.39851315],6978,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715032Z [75227,[0.22234,1,4685.73312627],6979,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715040Z [75227,[0.22232,2,8748.73294816],6980,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715063Z [75227,[0.22389,1,-1177.49030185],6981,1704067244358,"book","ALGUST"]
2024-01-01T00:00:44.3715315Z [75244,[5.0969,1,14.5125],6986,1704067244359,"book","GTXUST"]
2024-01-01T00:00:44.3715323Z [75244,[5.0963,1,10.9473],6987,1704067244359,"book","GTXUST"]
2024-01-01T00:00:44.3715331Z [75244,[5.1091,1,-5.593],6988,1704067244359,"book","GTXUST"]
2024-01-01T00:00:44.3715339Z [75244,[5.1097,1,-5.9537],6989,1704067244359,"book","GTXUST"]
2024-01-01T00:00:44.3727283Z [120804,[13.973,0,1],26503,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727315Z [120804,[13.968,0,1],26504,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727322Z [120804,[14.078,0,-1],26505,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727328Z [120804,[14.079,0,-1],26506,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727665Z [120804,[13.974,1,4.89107047],26507,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727675Z [120804,[13.969,1,24.45535238],26508,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727681Z [120804,[13.95,1,471.29019407],26509,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727686Z [120804,[13.949,2,454.60951714],26510,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3727693Z [120804,[14.097,1,-125.38823693],26511,1704067244363,"book","NEOUST"]
2024-01-01T00:00:44.3733402Z [62383,[1791,0,1],47635,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733408Z [62383,[1789.5,0,1],47636,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733415Z [62383,[1787.9,0,1],47637,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733421Z [62383,[1787.3,0,1],47638,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733428Z [62383,[1790.9,2,0.73591691],47639,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733432Z [62383,[1790.8,2,1.32465045],47640,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733469Z [62383,[1789.4,1,2.89586551],47641,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733478Z [62383,[1787.5,1,4.83279061],47642,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3733501Z [62383,[1786.8,1,6.2826278],47643,1704067244359,"book","ETHGBP"]
2024-01-01T00:00:44.3734033Z [143231,[67.855,0,1],20820,1704067244360,"book","EGLD:UST"]
2024-01-01T00:00:44.3734056Z [143231,[67.758,0,1],20821,1704067244360,"book","EGLD:UST"]
2024-01-01T00:00:44.3734063Z [143231,[67.705,1,3.29265298],20822,1704067244360,"book","EGLD:UST"]
2024-01-01T00:00:44.3734864Z [87937,[3.889,0,-1],13907,1704067244361,"book","SNXUST"]
2024-01-01T00:00:44.3734883Z [87937,[3.8947,1,-518.19584347],13908,1704067244361,"book","SNXUST"]
2024-01-01T00:00:44.3738511Z [62517,[20.407,0,1],41459,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738622Z [62517,[20.304,0,1],41460,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738630Z [62517,[38.677,0,-1],41461,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738636Z [62517,[38.987,0,-1],41462,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738643Z [62517,[38.385,1,86.79324167],41463,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738648Z [62517,[38.375,1,129.6625512],41464,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738654Z [62517,[38.284,1,100.85978818],41465,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738659Z [62517,[38.678,1,-16.99303441],41466,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3738666Z [62517,[39.049,1,-124.98185359],41467,1704067244360,"book","AVAX:USD"]
2024-01-01T00:00:44.3739832Z [165319,[2.2679,0,1],10084,1704067244360,"book","TONUSD"]
2024-01-01T00:00:44.3739840Z [165319,[2.3897,0,-1],10085,1704067244360,"book","TONUSD"]
2024-01-01T00:00:44.3750582Z [62524,[0.0009101,0,1],41473,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750682Z [62524,[0.00091004,0,1],41474,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750689Z [62524,[0.00090166,0,1],41475,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750694Z [62524,[0.00091333,0,-1],41476,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750700Z [62524,[0.00091513,0,-1],41477,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750778Z [62524,[0.00092351,0,-1],41478,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750786Z [62524,[0.00091092,1,18.15316972],41479,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750828Z [62524,[0.00090967,1,27.09641141],41480,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750966Z [62524,[0.000905,3,238.26877329],41481,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750974Z [62524,[0.00090341,1,96.34584731],41482,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750981Z [62524,[0.00091332,1,-8.34908525],41483,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750987Z [62524,[0.00091511,2,-295.63990949],41484,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750993Z [62524,[0.00091512,3,-139.11379611],41485,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3750998Z [62524,[0.0009235,1,-83.8029886],41486,1704067244363,"book","AVAX:BTC"]
2024-01-01T00:00:44.3774427Z [120814,[26.595,0,1],26517,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774432Z [120814,[26.995,0,-1],26518,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774437Z [120814,[27.095,0,-1],26519,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774440Z [120814,[26.8,1,73.98507493],26520,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774445Z [120814,[26.701,1,135.2483646],26521,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774450Z [120814,[26.997,1,-6.1],26522,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3774455Z [120814,[27.101,1,-60.5635],26523,1704067244367,"book","ZECUSD"]
2024-01-01T00:00:44.3789672Z [196524,[5956400,0,1],52964,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3789704Z [196524,[5950100,0,1],52965,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3789710Z [196524,[5976000,0,-1],52966,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3789716Z [196524,[5976500,0,-1],52967,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790189Z [196524,[5977500,0,-1],52968,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790214Z [196524,[5956300,1,0.0296908],52969,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790221Z [196524,[5950000,1,0.21108305],52970,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790227Z [196524,[5976100,1,-0.01985412],52971,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790234Z [196524,[5976600,1,-0.0496353],52972,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3790242Z [196524,[5982200,1,-0.26974091],52973,1704067244365,"book","BTCJPY"]
2024-01-01T00:00:44.3802580Z [71240,[42242,0,1],9576,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802797Z [71240,[42211,0,1],9577,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802807Z [71240,[41999,0,1],9578,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802815Z [71240,[41903,0,1],9579,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802823Z [71240,[41764,0,1],9580,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802832Z [71240,[41653,0,1],9581,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802840Z [71240,[42324,0,-1],9582,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802847Z [71240,[42334,0,-1],9583,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802855Z [71240,[42377,0,-1],9584,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802863Z [71240,[42410,0,-1],9585,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802870Z [71240,[42429,0,-1],9586,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802879Z [71240,[42460,0,-1],9587,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802884Z [71240,[42519,0,-1],9588,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802891Z [71240,[42556,0,-1],9589,1704067244370,"book","WBTUSD"]
2024-01-01T00:00:44.3802895Z [71240,[42678,0,-1],9590,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802905Z [71240,[42795,0,-1],9591,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802909Z [71240,[42942,0,-1],9592,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802916Z [71240,[42241,1,0.01652716],9593,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802921Z [71240,[42210,1,0.03305432],9594,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802928Z [71240,[42000,1,0.07696183],9595,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802936Z [71240,[41904,1,0.09405691],9596,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802940Z [71240,[41765,1,0.11092496],9597,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802948Z [71240,[41654,1,0.1285876],9598,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3802960Z [71240,[42323,1,-0.01612467],9599,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803022Z [71240,[42335,1,-0.00828195],9600,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803036Z [71240,[42376,1,-0.00935591],9601,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803045Z [71240,[42409,1,-0.02996528],9602,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803058Z [71240,[42428,1,-0.03767843],9603,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803097Z [71240,[42459,1,-0.03654079],9604,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803104Z [71240,[42518,1,-0.07171641],9605,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803221Z [71240,[42555,1,-0.08850787],9606,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803247Z [71240,[42677,1,-0.10450299],9607,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803255Z [71240,[42794,1,-0.12072563],9608,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3803261Z [71240,[42941,1,-0.13615192],9609,1704067244371,"book","WBTUSD"]
2024-01-01T00:00:44.3812132Z [87940,[0.29854,0,1],13912,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3812290Z [87940,[0.29845,0,1],13913,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3812359Z [87940,[0.29936,0,-1],13914,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3812464Z [87940,[0.29853,1,14.65226479],13915,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3812490Z [87940,[0.29844,1,29.30452959],13916,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3812496Z [87940,[0.29937,1,-29.31406535],13917,1704067244369,"book","LRCUSD"]
2024-01-01T00:00:44.3820599Z [81170,[0.00063853,0,-1],2520,1704067244368,"book","SPELL:UST"]
2024-01-01T00:00:44.3820604Z [81170,[0.00063833,1,-105214.19154082],2521,1704067244368,"book","SPELL:UST"]
2024-01-01T00:00:44.3829496Z [132654,[38444,1,0.07358561],40943,1704067244370,"book","ETH:MXNT"]
2024-01-01T00:00:44.3829682Z [132654,[38443,1,0.00257524],40944,1704067244370,"book","ETH:MXNT"]
2024-01-01T00:00:44.3845025Z [242065,[1.0956,0,1],14345,1704067244370,"book","EUTUST"]
2024-01-01T00:00:44.3845031Z [242065,[1.0958,1,547.32416208],14346,1704067244370,"book","EUTUST"]
2024-01-01T00:00:44.3845036Z [242065,[1.0957,1,958.95894793],14347,1704067244370,"book","EUTUST"]
2024-01-01T00:00:44.3845041Z [242065,[1.0955,1,199.97495014],14348,1704067244370,"book","EUTUST"]
2024-01-01T00:00:44.3867607Z [62371,[0.053915,0,1],47644,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867786Z [62371,[0.053995,0,-1],47645,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867795Z [62371,[0.054045,0,-1],47646,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867804Z [62371,[0.054072,0,-1],47647,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867811Z [62371,[0.053929,1,0.98240085],47648,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867819Z [62371,[0.051121,1,0.1],47649,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867826Z [62371,[0.054035,2,-6.23013288],47650,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867831Z [62371,[0.054075,1,-0.27615946],47651,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3867848Z [62371,[0.059225,1,-0.3],47652,1704067244374,"book","ETHBTC"]
2024-01-01T00:00:44.3868119Z [71248,[5.0956,0,1],9629,1704067244377,"book","GTXUSD"]
2024-01-01T00:00:44.3868402Z [71248,[5.1236,0,-1],9630,1704067244377,"book","GTXUSD"]
2024-01-01T00:00:44.3868421Z [71248,[5.0968,1,17.20221701],9631,1704067244377,"book","GTXUSD"]
2024-01-01T00:00:44.3868428Z [71248,[5.1199,1,-4.99161444],9632,1704067244377,"book","GTXUSD"]
2024-01-01T00:00:44.3869251Z [227459,[7.2388,0,-1],20793,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869275Z [227459,[7.2411,0,-1],20794,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869282Z [227459,[7.2569,0,-1],20795,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869287Z [227459,[7.239,1,-3.59803215],20796,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869292Z [227459,[7.2413,1,-0.71960643],20797,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869298Z [227459,[7.2446,1,-685],20798,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869342Z [227459,[7.2448,1,-14.39212863],20799,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3869360Z [227459,[7.2453,1,-43.17638591],20800,1704067244376,"book","UNIUST"]
2024-01-01T00:00:44.3874871Z [112293,[0.03042,0,-1],19135,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3874907Z [112293,[0.030433,0,-1],19136,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3874986Z [112293,[0.030446,0,-1],19137,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3874992Z [112293,[0.030463,0,-1],19138,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875177Z [112293,[0.030502,0,-1],19139,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875933Z [112293,[0.030528,0,-1],19140,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875948Z [112293,[0.030421,1,-2871.04560586],19141,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875954Z [112293,[0.030435,1,-5742.09121172],19142,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875961Z [112293,[0.030447,1,-8613.13681758],19143,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875968Z [112293,[0.030464,1,-48575.0867084],19144,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875976Z [112293,[0.030505,1,-11533.10339612],19145,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3875982Z [112293,[0.030532,1,-43065.68408793],19146,1704067244376,"book","GALA:UST"]
2024-01-01T00:00:44.3905111Z [78364,[0.0005187,0,1],21645,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905117Z [78364,[0.00051985,0,-1],21646,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905124Z [78364,[0.00052015,0,-1],21647,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905130Z [78364,[0.00052377,0,-1],21648,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905137Z [78364,[0.00051878,1,4.45823169],21649,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905143Z [78364,[0.00051993,1,-11.16377069],21650,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905150Z [78364,[0.00052023,1,-33.49131207],21651,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905157Z [78364,[0.00052463,1,-134.07688718],21652,1704067244376,"book","ETCBTC"]
2024-01-01T00:00:44.3905794Z [532070,[1.1081,0,-1],12244,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3905837Z [532070,[1.1083,0,-1],12245,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3905861Z [532070,[1.1089,0,-1],12246,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3905899Z [532070,[1.1082,2,-3998.06908637],12247,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3905929Z [532070,[1.1088,1,-6269.99947515],12248,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3905963Z [532070,[1.109,1,-7442.96318512],12249,1704067244377,"book","EURUST"]
2024-01-01T00:00:44.3914717Z [229222,[0.00004869,0,-1],58093,1704067244381,"book","ADABTC"]
2024-01-01T00:00:44.3914723Z [229222,[0.00001416,1,-21009.55178506],58094,1704067244381,"book","ADABTC"]
2024-01-01T00:00:44.3914730Z [229222,[0.00001417,1,-14560.75967109],58095,1704067244381,"book","ADABTC"]
2024-01-01T00:00:44.3925666Z [143224,[1.2286,0,1],20825,1704067244380,"book","SUSHI:UST"]
2024-01-01T00:00:44.3925701Z [143224,[1.2287,1,2486.25943766],20826,1704067244380,"book","SUSHI:UST"]
2024-01-01T00:00:44.3926523Z [101927,[1.2398,1,975.78888055],13422,1704067244380,"book","THETA:UST"]
2024-01-01T00:00:44.3935759Z [74748,[0.0039074,0,1],24580,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936005Z [74748,[0.0039069,0,1],24581,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936014Z [74748,[0.0039062,0,1],24582,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936021Z [74748,[0.0039058,0,1],24583,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936027Z [74748,[0.0039052,0,1],24584,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936035Z [74748,[0.0039041,0,1],24585,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936042Z [74748,[0.0039039,0,1],24586,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936051Z [74748,[0.0038975,0,1],24587,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936057Z [74748,[0.003916,0,-1],24588,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936064Z [74748,[0.0039164,0,-1],24589,1704067244377,"book","XMRBTC"]
2024-01-01T00:00:44.3936072Z [74748,[0.0039169,0,-1],24590,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936077Z [74748,[0.0039178,0,-1],24591,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936085Z [74748,[0.0039389,0,-1],24592,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936094Z [74748,[0.0039077,1,1.32126474],24593,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936098Z [74748,[0.0039075,1,9.51569882],24594,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936106Z [74748,[0.0039073,1,2.64252949],24595,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936388Z [74748,[0.0039066,1,5.28505899],24596,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936397Z [74748,[0.0039064,2,26.26113289],24597,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936405Z [74748,[0.0039056,1,13.21264748],24598,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936413Z [74748,[0.0039043,1,26.42363635],24599,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936419Z [74748,[0.003898,1,38.61505123],24600,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936427Z [74748,[0.0039156,1,-5.28283018],24601,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936435Z [74748,[0.0039161,1,-8.42677869],24602,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936440Z [74748,[0.0039166,1,-13.1668417],24603,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936447Z [74748,[0.0039177,2,-33.71446345],24604,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936455Z [74748,[0.003918,2,-32.51587277],24605,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936460Z [74748,[0.0039374,1,-105.40569598],24606,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3936464Z [74748,[0.029937,1,-0.46238678],24607,1704067244378,"book","XMRBTC"]
2024-01-01T00:00:44.3947502Z [111503,[9.3651,0,1],13161,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3947518Z [111503,[9.3604,0,1],13162,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3947635Z [111503,[9.3649,1,65.21215228],13163,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3947923Z [111503,[9.3635,1,48.05548039],13164,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3947934Z [111503,[9.3625,1,66.73644375],13165,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3948002Z [111503,[9.3602,1,93.16021754],13166,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3948263Z [111503,[9.4105,1,-55],13167,1704067244383,"book","APTUSD"]
2024-01-01T00:00:44.3952417Z [74745,[165.27,0,1],24617,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952422Z [74745,[165.25,0,1],24618,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952428Z [74745,[165.13,0,1],24619,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952434Z [74745,[165.57,0,-1],24620,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952439Z [74745,[165.58,0,-1],24621,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952445Z [74745,[165.96,0,-1],24622,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952449Z [74745,[165.29,1,36.13],24623,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952456Z [74745,[165.16,1,30.86947371],24624,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952460Z [74745,[28.77,1,1.05],24625,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952466Z [74745,[165.56,2,-8.400898],24626,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952472Z [74745,[165.95,1,-14.02250059],24627,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952485Z [74745,[287,1,-0.5],24628,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3952510Z [74745,[288.82,1,-1],24629,1704067244380,"book","XMRUSD"]
2024-01-01T00:00:44.3967496Z [101934,[0.00025053,0,1],13426,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3967500Z [101934,[0.00025101,0,-1],13427,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3967505Z [101934,[0.00025121,0,-1],13428,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3967510Z [101934,[0.00025052,1,1.648196],13429,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3967516Z [101934,[0.000251,1,-3.30079328],13430,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3967520Z [101934,[0.0002512,1,-9.90280213],13431,1704067244384,"book","ATOBTC"]
2024-01-01T00:00:44.3968574Z [102311,[1.6171,0,1],5662,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968579Z [102311,[1.6117,0,1],5663,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968584Z [102311,[1.6259,0,-1],5664,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968589Z [102311,[1.6172,1,267.21526373],5665,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968594Z [102311,[1.6118,1,281.60277336],5666,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968599Z [102311,[1.6014,1,657.53905218],5667,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968602Z [102311,[1.6012,1,771.91827754],5668,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3968607Z [102311,[1.6253,1,-490.68985645],5669,1704067244381,"book","APEUSD"]
2024-01-01T00:00:44.3989165Z [161272,[0.0023921,1,-316568.9611992],7898,1704067244382,"book","LYMUSD"]
2024-01-01T00:00:44.3989171Z [161248,[0.00074943,0,1],7899,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989177Z [161248,[0.00074748,0,1],7900,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989186Z [161248,[0.00075211,0,-1],7901,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989465Z [161248,[0.00075215,0,-1],7902,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989473Z [161248,[0.00074945,2,185.23400386],7903,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989480Z [161248,[0.00074722,1,197.73801714],7904,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989487Z [161248,[0.00075204,1,-12.93132593],7905,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.3989492Z [161248,[0.00075209,1,-74.41064747],7906,1704067244384,"book","DSHBTC"]
2024-01-01T00:00:44.4002345Z [255015,[260.31,0,-1],14352,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4002617Z [255015,[260.32,0,-1],14353,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4002624Z [255015,[260.76,0,-1],14354,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4002631Z [255015,[260.29,1,-23.2],14355,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4002637Z [255015,[260.3,1,-15.4214022],14356,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4002643Z [255015,[260.77,1,-0.66643264],14357,1704067244386,"book","BCHN:USD"]
2024-01-01T00:00:44.4008150Z [60597,[0.00036176,0,1],16923,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4008176Z [60597,[0.0003633,0,-1],16924,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4008188Z [60597,[0.00036337,0,-1],16925,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4008415Z [60597,[0.00036161,1,887.192672],16926,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4008628Z [60597,[0.00036321,1,-29.53416353],16927,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4008761Z [60597,[0.00036328,1,-59.06832706],16928,1704067244389,"book","OMGETH"]
2024-01-01T00:00:44.4011580Z [255023,[11.654,1,0.13544256],1205,1704067244387,"book","TIAUST"]
2024-01-01T00:00:44.4017841Z [67526,[0.089621,0,1],4870,1704067244392,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.4017846Z [67526,[0.089623,1,956720.88803571],4871,1704067244392,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.4018126Z [155209,[38383,0,-1],52986,1704067244388,"book","BTCEUR"]
2024-01-01T00:00:44.4018154Z [155209,[38384,1,-0.0198419],52987,1704067244388,"book","BTCEUR"]
2024-01-01T00:00:44.4018162Z [155209,[38385,1,-0.02976286],52988,1704067244388,"book","BTCEUR"]
2024-01-01T00:00:44.4018172Z [155209,[38386,1,-0.03968381],52989,1704067244388,"book","BTCEUR"]
2024-01-01T00:00:44.4018221Z [155209,[38387,1,-0.04960477],52990,1704067244388,"book","BTCEUR"]
2024-01-01T00:00:44.4019506Z [74755,[2062.6,0,1],24631,1704067244386,"book","XAUT:USD"]
2024-01-01T00:00:44.4019659Z [74755,[2062.7,1,4.54495526],24632,1704067244386,"book","XAUT:USD"]
2024-01-01T00:00:44.4026063Z [112289,[0.030438,0,-1],19158,1704067244392,"book","GALA:USD"]
2024-01-01T00:00:44.4026067Z [112289,[0.030451,0,-1],19159,1704067244392,"book","GALA:USD"]
2024-01-01T00:00:44.4026075Z [112289,[0.030479,0,-1],19160,1704067244392,"book","GALA:USD"]
2024-01-01T00:00:44.4026079Z [112289,[0.030492,0,-1],19161,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4026084Z [112289,[0.030519,0,-1],19162,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4026089Z [112289,[0.03044,1,-2871.65593983],19163,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4026093Z [112289,[0.030452,1,-5743.31187967],19164,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4026096Z [112289,[0.03048,1,-79942.79441331],19165,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4026100Z [112289,[0.030518,1,-11532.99988077],19166,1704067244393,"book","GALA:USD"]
2024-01-01T00:00:44.4028604Z [74168,[0.0065586,1,-87758],4842,1704067244389,"book","JASMY:UST"]
2024-01-01T00:00:44.4028647Z [163841,[1.5604,0,1],10086,1704067244389,"book","ARBUSD"]
2024-01-01T00:00:44.4028654Z [163841,[1.5601,0,1],10087,1704067244389,"book","ARBUSD"]
2024-01-01T00:00:44.4028660Z [163841,[1.5686,0,-1],10088,1704067244389,"book","ARBUSD"]
2024-01-01T00:00:44.4028677Z [163841,[1.5595,1,533.28190876],10089,1704067244389,"book","ARBUSD"]
2024-01-01T00:00:44.4028684Z [163841,[1.5685,1,-448.07000573],10090,1704067244389,"book","ARBUSD"]
2024-01-01T00:00:44.4035882Z [54672,[1.261,0,-1],20829,1704067244392,"book","SUSHI:USD"]
2024-01-01T00:00:44.4035901Z [54672,[1.2601,1,-781.94113225],20830,1704067244392,"book","SUSHI:USD"]
2024-01-01T00:00:44.4048128Z [163842,[1.5603,0,1],10091,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048238Z [163842,[1.5575,0,1],10092,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048243Z [163842,[1.5442,0,1],10093,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048358Z [163842,[1.5573,1,179.95093631],10094,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048378Z [163842,[1.5572,1,317.771],10095,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048404Z [163842,[1.5562,1,1613.25495107],10096,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048494Z [163842,[1.5718,1,-628.256963],10097,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4048518Z [163842,[1.5727,1,-2449.1539754],10098,1704067244391,"book","ARBUST"]
2024-01-01T00:00:44.4062660Z [143951,[0.8205,0,1],5237,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4062791Z [143951,[0.82049,0,1],5238,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4062798Z [143951,[0.82051,1,629.43043383],5239,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4062804Z [143951,[0.8171,1,476.96658414],5240,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4062809Z [143951,[0.83867,1,-196.06097356],5241,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4062815Z [143951,[0.83868,1,-502.16723024],5242,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4063040Z [143951,[0.83869,1,-329.48504009],5243,1704067244394,"book","LUNA2:UST"]
2024-01-01T00:00:44.4066917Z [132675,[0.0024012,0,1],40945,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4066947Z [132675,[0.0024003,0,1],40946,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4066956Z [132675,[0.0023994,0,1],40947,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4066973Z [132675,[0.0024106,0,-1],40948,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067228Z [132675,[0.0024013,1,7.19642136],40949,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067235Z [132675,[0.0024008,1,14.80824077],40950,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067241Z [132675,[0.0024007,2,32.36192],40951,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067248Z [132675,[0.0024004,2,84.59193596],40952,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067254Z [132675,[0.0023995,1,35.99073352],40953,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067264Z [132675,[0.0024102,1,-54.6458127],40954,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4067270Z [132675,[0.0024107,1,-7.14637399],40955,1704067244394,"book","SOLBTC"]
2024-01-01T00:00:44.4071922Z [196538,[38321,0,1],52991,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072044Z [196538,[38315,0,1],52992,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072051Z [196538,[38309,0,1],52993,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072057Z [196538,[38290,0,1],52994,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072063Z [196538,[38266,0,1],52995,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072069Z [196538,[38245,0,1],52996,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072076Z [196538,[38224,0,1],52997,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072082Z [196538,[38212,0,1],52998,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072650Z [196538,[38194,0,1],52999,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072676Z [196538,[38320,1,0.00205478],53000,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072682Z [196538,[38319,1,0.00410961],53001,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072687Z [196538,[38316,2,0.0495485],53002,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072693Z [196538,[38314,1,0.03499577],53003,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072698Z [196538,[38313,1,0.06175724],53004,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072705Z [196538,[38308,2,0.0824435],53005,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072711Z [196538,[38289,1,0.1646859],53006,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072719Z [196538,[38285,1,0.001],53007,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072726Z [196538,[38284,1,0.1852728],53008,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072734Z [196538,[38263,1,0.04965738],53009,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072740Z [196538,[38246,1,0.07448678],53010,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072748Z [196538,[38225,1,0.09932713],53011,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072754Z [196538,[38209,1,0.1241589],53012,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4072759Z [196538,[38192,1,0.1489906],53013,1704067244393,"book","BTCEUT"]
2024-01-01T00:00:44.4073578Z [71222,[0.99053,0,1],9634,1704067244398,"book","EUTEUR"]
2024-01-01T00:00:44.4073619Z [71222,[0.99089,1,721.67723598],9635,1704067244398,"book","EUTEUR"]
2024-01-01T00:00:44.4085396Z [62369,[2172.7,0,1],47655,1704067244396,"book","ETHUSD"]
2024-01-01T00:00:44.4085428Z [62369,[2285.2,0,-1],47656,1704067244396,"book","ETHUSD"]
2024-01-01T00:00:44.4085435Z [62369,[2276.7,1,3.8125447],47657,1704067244396,"book","ETHUSD"]
2024-01-01T00:00:44.4085440Z [62369,[2276.6,1,0.2],47658,1704067244396,"book","ETHUSD"]
2024-01-01T00:00:44.4085445Z [62369,[2285.3,1,-0.9156772],47659,1704067244396,"book","ETHUSD"]
2024-01-01T00:00:44.4089835Z [129102,[109.28,0,-1],21434,1704067244396,"book","AAVE:USD"]
2024-01-01T00:00:44.4089869Z [129102,[108.7,1,63.7],21435,1704067244396,"book","AAVE:USD"]
2024-01-01T00:00:44.4090004Z [129102,[107.66,1,27.39313988],21436,1704067244396,"book","AAVE:USD"]
2024-01-01T00:00:44.4090206Z [129102,[109.27,1,-0.78710187],21437,1704067244396,"book","AAVE:USD"]
2024-01-01T00:00:44.4101715Z [62379,[320670,0,1],47660,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101745Z [62379,[320000,0,1],47661,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101753Z [62379,[323150,0,-1],47662,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101758Z [62379,[323860,0,-1],47663,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101764Z [62379,[320700,1,3.33045756],47664,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101771Z [62379,[319940,1,5.94726379],47665,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4101994Z [62379,[322590,1,-0.29033121],47666,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4102000Z [62379,[322600,1,-0.43549682],47667,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4102006Z [62379,[323800,1,-5.95240865],47668,1704067244398,"book","ETHJPY"]
2024-01-01T00:00:44.4112806Z [60616,[1.2605,0,-1],16932,1704067244399,"book","THETA:USD"]
2024-01-01T00:00:44.4112846Z [60616,[1.2604,1,-494.2908651],16933,1704067244399,"book","THETA:USD"]
2024-01-01T00:00:44.4121313Z [227473,[1.81,0,-1],20801,1704067244401,"book","XTZUSD"]
2024-01-01T00:00:44.4121400Z [227473,[1.0156,1,-170.56244598],20802,1704067244401,"book","XTZUSD"]
2024-01-01T00:00:44.4121406Z [227473,[1.016,1,-5960],20803,1704067244401,"book","XTZUSD"]
2024-01-01T00:00:44.4132545Z [74739,[1.0109,0,1],24633,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132569Z [74739,[1.0097,0,1],24634,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132574Z [74739,[1.0144,0,-1],24635,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132648Z [74739,[1.0157,0,-1],24636,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132772Z [74739,[1.0108,1,17.14336813],24637,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132959Z [74739,[1.0096,1,85.71684066],24638,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132963Z [74739,[1.0143,1,-51.91308597],24639,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4132968Z [74739,[1.0156,1,-129.78271493],24640,1704067244398,"book","XTZUST"]
2024-01-01T00:00:44.4186105Z [254999,[42216,0,1],14368,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186112Z [254999,[42215,0,1],14369,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186120Z [254999,[42187,0,1],14370,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186131Z [254999,[42158,0,1],14371,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186172Z [254999,[42111,0,1],14372,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186184Z [254999,[42068,0,1],14373,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186217Z [254999,[41917,0,1],14374,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186258Z [254999,[42363,0,-1],14375,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186590Z [254999,[42510,0,-1],14376,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186617Z [254999,[42652,0,-1],14377,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186624Z [254999,[42217,2,0.06601481],14378,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186630Z [254999,[42188,1,0.03300741],14379,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186636Z [254999,[42159,1,0.04715344],14380,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186643Z [254999,[42112,1,0.06601482],14381,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186650Z [254999,[42069,1,0.11788361],14382,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186711Z [254999,[41921,1,0.1659641],14383,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186721Z [254999,[42366,1,-0.04254158],14384,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186728Z [254999,[42514,1,-0.11817106],14385,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4186772Z [254999,[42662,1,-0.16222156],14386,1704067244404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.4189924Z [227463,[0.12888,2,6975],20805,1704067244408,"book","XLMUSD"]
2024-01-01T00:00:44.4189944Z [227463,[0.12903,2,-31439.94028884],20806,1704067244408,"book","XLMUSD"]
2024-01-01T00:00:44.4189949Z [227463,[0.12904,3,-16526.47531022],20807,1704067244408,"book","XLMUSD"]
2024-01-01T00:00:44.4200791Z [229229,[0.08961,0,1],58103,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201210Z [229229,[0.00625,0,1],58104,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201228Z [229229,[0.089916,0,-1],58105,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201236Z [229229,[0.089624,1,1338],58106,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201338Z [229229,[0.089623,1,13675],58107,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201355Z [229229,[0.089622,1,6000],58108,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4201362Z [229229,[0.089917,1,-6839.72650709],58109,1704067244411,"book","DOGE:USD"]
2024-01-01T00:00:44.4238785Z [60594,[0.00001963,2,-2282.60047575],16936,1704067244412,"book","OMGBTC"]
2024-01-01T00:00:44.4238790Z [60594,[0.00001964,3,-1231.10735677],16937,1704067244412,"book","OMGBTC"]
2024-01-01T00:00:44.4248703Z [132983,[0.96984,0,1],3985,1704067244415,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.4248712Z [132983,[0.96982,1,86796.79207671],3986,1704067244415,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.4262157Z [132668,[101.79,0,1],40966,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262280Z [132668,[101.55,0,1],40967,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262313Z [132668,[102.01,0,-1],40968,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262320Z [132668,[102.1,0,-1],40969,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262325Z [132668,[119.56,0,-1],40970,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262331Z [132668,[101.81,1,19.31],40971,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262370Z [132668,[101.54,1,30.06442767],40972,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262375Z [132668,[101.89,1,-60],40973,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262381Z [132668,[101.91,2,-8.10928254],40974,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262387Z [132668,[101.93,1,-19.31],40975,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262393Z [132668,[102.02,1,-49.24449666],40976,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4262399Z [132668,[102.11,3,-888.43665257],40977,1704067244413,"book","SOLUSD"]
2024-01-01T00:00:44.4281135Z [229210,[0.00019391,0,1],58117,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4281161Z [229210,[0.00019382,0,1],58118,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283350Z [532062,[3.6399,0,1],12257,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283384Z [532062,[3.6338,0,1],12258,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283391Z [532062,[3.6101,0,1],12259,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283396Z [532062,[3.669,0,-1],12260,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283403Z [532062,[3.6717,0,-1],12261,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283409Z [532062,[3.6753,0,-1],12262,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283417Z [532062,[3.6843,0,-1],12263,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283423Z [532062,[3.6339,1,78.17189674],12264,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283429Z [229210,[0.00019417,0,-1],58119,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283435Z [532062,[3.6332,1,547.35221021],12265,1704067244414,"book","NEAR:USD"]
2024-01-01T00:00:44.4283551Z [532062,[3.6102,1,623.66392223],12266,1704067244415,"book","NEAR:USD"]
2024-01-01T00:00:44.4283577Z [532062,[3.6689,1,-47.58299323],12267,1704067244415,"book","NEAR:USD"]
2024-01-01T00:00:44.4283583Z [229210,[0.00019425,0,-1],58120,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283590Z [532062,[3.6716,1,-95.16598646],12268,1704067244415,"book","NEAR:USD"]
2024-01-01T00:00:44.4283597Z [229210,[0.00019429,0,-1],58121,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283601Z [532062,[3.6748,1,-142.7489797],12269,1704067244415,"book","NEAR:USD"]
2024-01-01T00:00:44.4283607Z [532062,[3.6842,1,-160.29784709],12270,1704067244415,"book","NEAR:USD"]
2024-01-01T00:00:44.4283613Z [229210,[0.00019447,0,-1],58122,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283618Z [229210,[0.00019456,0,-1],58123,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283624Z [229210,[0.00019663,0,-1],58124,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283630Z [229210,[0.0001939,1,5.28349473],58125,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283681Z [229210,[0.00019381,1,15.85048421],58126,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283722Z [229210,[0.00019416,1,-243.71621068],58127,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283764Z [229210,[0.00019424,1,-15.90697389],58128,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283937Z [229210,[0.00019428,1,-487.43242137],58129,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283965Z [229210,[0.00019444,1,-31.81394779],58130,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283974Z [229210,[0.00019455,1,-98.80457801],58131,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4283984Z [229210,[0.00019635,1,-149.54864894],58132,1704067244419,"book","DOTBTC"]
2024-01-01T00:00:44.4286426Z [98395,[45.345,0,-1],24766,1704067244417,"book","KSMUST"]
2024-01-01T00:00:44.4286435Z [98395,[45.342,1,-7.8],24767,1704067244417,"book","KSMUST"]
2024-01-01T00:00:44.4286442Z [98395,[45.343,2,-133.11012928],24768,1704067244417,"book","KSMUST"]
2024-01-01T00:00:44.4291369Z [102304,[0.0099172,0,1],5671,1704067244414,"book","SHFT:UST"]
2024-01-01T00:00:44.4291376Z [102304,[0.009917,1,4304.68397019],5672,1704067244414,"book","SHFT:UST"]
2024-01-01T00:00:44.4315037Z [255035,[0.00001297,0,1],1210,1704067244415,"book","BONK:USD"]
2024-01-01T00:00:44.4315041Z [255035,[0.00001294,0,1],1211,1704067244415,"book","BONK:USD"]
2024-01-01T00:00:44.4315047Z [255035,[0.00001369,0,-1],1212,1704067244415,"book","BONK:USD"]
2024-01-01T00:00:44.4317638Z [77284,[8077.9,0,1],11708,1704067244420,"book","YFIUST"]
2024-01-01T00:00:44.4317658Z [77284,[8099.3,1,0.11],11709,1704067244420,"book","YFIUST"]
2024-01-01T00:00:44.4317663Z [77284,[8076.6,1,0.50945444],11710,1704067244420,"book","YFIUST"]
2024-01-01T00:00:44.4317667Z [77284,[8138.4,1,-0.49351436],11711,1704067244420,"book","YFIUST"]
2024-01-01T00:00:44.4322896Z [232162,[0.15893,0,-1],1905,1704067244420,"book","TLOS:USD"]
2024-01-01T00:00:44.4331014Z [74763,[2063.4,0,-1],24645,1704067244416,"book","XAUT:UST"]
2024-01-01T00:00:44.4331037Z [74763,[2063.7,0,-1],24646,1704067244416,"book","XAUT:UST"]
2024-01-01T00:00:44.4331381Z [74763,[2064.9,0,-1],24647,1704067244416,"book","XAUT:UST"]
2024-01-01T00:00:44.4331390Z [74763,[2063.3,1,-9.69310416],24648,1704067244416,"book","XAUT:UST"]
2024-01-01T00:00:44.4331396Z [74763,[2064.8,1,-12.11864718],24649,1704067244416,"book","XAUT:UST"]
2024-01-01T00:00:44.4342361Z [39294,[0.99951,0,1],21444,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343575Z [39294,[0.99914,0,1],21445,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343607Z [39294,[0.99871,0,1],21446,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343614Z [39294,[0.99846,0,1],21447,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343694Z [39294,[0.99952,1,4900.06184225],21448,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343700Z [39294,[0.99915,1,5600.06998261],21449,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343706Z [39294,[0.99872,1,6770.22331615],21450,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343718Z [39294,[0.99847,1,7087.37109503],21451,1704067244422,"book","USTUSD"]
2024-01-01T00:00:44.4343724Z [74735,[0.0000239,0,1],24655,1704067244420,"book","XTZBTC"]
2024-01-01T00:00:44.4343731Z [74735,[0.00002381,0,1],24656,1704067244420,"book","XTZBTC"]
2024-01-01T00:00:44.4343745Z [74735,[0.00002389,2,12.89264556],24657,1704067244420,"book","XTZBTC"]
2024-01-01T00:00:44.4343856Z [74735,[0.0000238,1,2476.98893257],24658,1704067244420,"book","XTZBTC"]
2024-01-01T00:00:44.4356787Z [229206,[8.1917,0,1],58133,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357049Z [229206,[8.2215,0,-1],58134,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357066Z [229206,[8.2247,0,-1],58135,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357071Z [229206,[8.1904,1,604.69602517],58136,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357076Z [229206,[8.2186,1,-40],58137,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357081Z [229206,[8.2207,1,-10.66264742],58138,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4357205Z [229206,[8.2239,1,-15.99397114],58139,1704067244426,"book","DOTUST"]
2024-01-01T00:00:44.4375574Z [77288,[4.2118,0,1],11712,1704067244426,"book","BALUSD"]
2024-01-01T00:00:44.4375599Z [77288,[4.2119,1,160.55486636],11713,1704067244426,"book","BALUSD"]
2024-01-01T00:00:44.4388554Z [532074,[0.082514,0,-1],12279,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4388582Z [532074,[0.082533,0,-1],12280,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4388587Z [532074,[0.0826,0,-1],12281,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4388599Z [532074,[0.082673,0,-1],12282,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4388735Z [532074,[0.082724,0,-1],12283,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4389016Z [532074,[0.082444,4,-1849.56165474],12284,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4389025Z [532074,[0.082503,1,-1541.30137897],12285,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4389032Z [532074,[0.082513,1,-3099.36612046],12286,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4389066Z [532074,[0.082575,1,-2055.06850529],12287,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4389104Z [532074,[0.082627,1,-2055.06850529],12288,1704067244425,"book","UTKUSD"]
2024-01-01T00:00:44.4392808Z [120797,[6.0691,0,1],26542,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4392840Z [120797,[13.979,2,471.84805381],26543,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4392847Z [120797,[13.971,1,216.6],26544,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4392853Z [120797,[13.967,1,178.57666776],26545,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4392859Z [120797,[13.914,2,446.29706132],26546,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4392864Z [120797,[13.901,1,174],26547,1704067244429,"book","NEOUSD"]
2024-01-01T00:00:44.4420418Z [74759,[0.048773,0,-1],24659,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420441Z [74759,[0.048779,0,-1],24660,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420446Z [74759,[0.048826,0,-1],24661,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420452Z [74759,[0.04884,0,-1],24662,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420456Z [74759,[0.048772,1,-12.07152688],24663,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420605Z [74759,[0.048778,1,-19.31444301],24664,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420849Z [74759,[0.048827,1,-72.42916128],24665,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4420854Z [74759,[0.048842,1,-96.57221505],24666,1704067244427,"book","XAUT:BTC"]
2024-01-01T00:00:44.4456480Z [120801,[0.00033036,0,1],26548,1704067244435,"book","NEOBTC"]
2024-01-01T00:00:44.4456556Z [120801,[0.0003303,0,1],26549,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456755Z [120801,[0.00033024,0,1],26550,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456762Z [120801,[0.00032997,0,1],26551,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456767Z [120801,[0.00032965,0,1],26552,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456771Z [120801,[0.00032944,0,1],26553,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456775Z [120801,[0.00032838,0,1],26554,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456780Z [120801,[0.00032716,0,1],26555,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456785Z [120801,[0.00032535,0,1],26556,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456790Z [120801,[0.00033144,0,-1],26557,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456813Z [120801,[0.00033269,0,-1],26558,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456904Z [120801,[0.00033328,0,-1],26559,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456929Z [120801,[0.0003346,0,-1],26560,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456935Z [120801,[0.00033609,0,-1],26561,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456941Z [120801,[0.00033781,0,-1],26562,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456947Z [120801,[0.00033038,1,4.90738477],26563,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456954Z [120801,[0.00033032,1,12.26846193],26564,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4456959Z [120801,[0.00033026,1,24.53692387],26565,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457009Z [120801,[0.00032966,2,971.6744978],26566,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457014Z [120801,[0.00032839,1,561.00345228],26567,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457018Z [120801,[0.00032717,1,550.11915891],26568,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457022Z [120801,[0.00032568,1,571.09454084],26569,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457027Z [120801,[0.00032401,1,598.12587585],26570,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457033Z [120801,[0.0003325,1,-125.33015873],26571,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457038Z [120801,[0.00033318,1,-150.40045429],26572,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457042Z [120801,[0.00033333,1,-175.46719667],26573,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457047Z [120801,[0.00033459,1,-251.47158528],26574,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457052Z [120801,[0.00033608,1,-327.06605996],26575,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4457055Z [120801,[0.0003378,1,-397.14046882],26576,1704067244436,"book","NEOBTC"]
2024-01-01T00:00:44.4484088Z [60587,[1696.9,0,1],16938,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484102Z [60587,[1703.7,0,-1],16939,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484115Z [60587,[1705.3,0,-1],16940,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484231Z [60587,[1707.9,0,-1],16941,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484247Z [60587,[1709.9,0,-1],16942,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484254Z [129098,[57.36,0,1],21456,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484261Z [60587,[1696.8,1,0.05140572],16943,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484270Z [129098,[57.294,0,1],21457,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484278Z [60587,[1702.8,1,-0.07661245],16944,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484284Z [60587,[1703.1,1,-0.25453424],16945,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484293Z [129098,[57.709,0,-1],21458,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484301Z [60587,[1703.4,1,-0.10214994],16946,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484308Z [60587,[1704,1,-0.12768742],16947,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484312Z [129098,[57.359,1,0.45731961],21459,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484319Z [60587,[1704.2,1,-0.13362341],16948,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484324Z [129098,[57.293,1,2.43903793],21460,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484335Z [60587,[1705.1,1,-0.1532291],16949,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484341Z [60587,[1706.3,1,-0.17876728],16950,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484347Z [129098,[57.269,1,5.72660397],21461,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484354Z [60587,[1719.1,1,-0.41539549],16951,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484362Z [60587,[1719.3,1,-0.63938252],16952,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484367Z [129098,[57.268,2,31.11481647],21462,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4484374Z [60587,[1731.7,1,-0.72307921],16953,1704067244437,"book","MKRUST"]
2024-01-01T00:00:44.4484378Z [129098,[57.715,1,-2.43089329],21463,1704067244436,"book","COMP:UST"]
2024-01-01T00:00:44.4486286Z [77280,[8095.5,0,1],11715,1704067244437,"book","YFIUSD"]
2024-01-01T00:00:44.4486295Z [77280,[8095.4,0,1],11716,1704067244437,"book","YFIUSD"]
2024-01-01T00:00:44.4486300Z [77280,[8095.7,2,0.08020752],11717,1704067244437,"book","YFIUSD"]
2024-01-01T00:00:44.4486494Z [77280,[8095.6,3,0.25076467],11718,1704067244437,"book","YFIUSD"]
2024-01-01T00:00:44.4511264Z [123472,[0.00000131,0,-1],3168,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511268Z [123472,[0.00000138,0,-1],3169,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511272Z [123472,[0.00000139,0,-1],3170,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511276Z [123472,[0.00000132,5,-162397322.5415743],3171,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511280Z [123472,[0.00000133,7,-431108107.0188998],3172,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511285Z [123472,[0.00000134,3,-726692010.5766963],3173,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511288Z [123472,[0.00000135,4,-163806125.9085433],3174,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4511293Z [123472,[0.00000137,1,-26341465.89269612],3175,1704067244436,"book","PEPE:USD"]
2024-01-01T00:00:44.4522940Z [73428,[0.59108,1,-39.8],2395,1704067244442,"book","BGBUST"]
2024-01-01T00:00:44.4523803Z [62387,[2278,0,1],47672,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4523819Z [62387,[2285.3,0,-1],47673,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4523824Z [62387,[2285.7,0,-1],47674,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4523831Z [62387,[2277.9,1,2.29539039],47675,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4523891Z [62387,[2285.2,2,-3.95599499],47676,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4523897Z [62387,[2285.6,1,-2.06695827],47677,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4524280Z [62387,[3450,1,-0.0008],47678,1704067244439,"book","ETHUST"]
2024-01-01T00:00:44.4544119Z [101938,[10.679,0,-1],13434,1704067244442,"book","ATOUST"]
2024-01-01T00:00:44.4544363Z [101938,[10.619,1,-53],13435,1704067244442,"book","ATOUST"]
2024-01-01T00:00:44.4544369Z [101938,[10.678,1,-22.27245761],13436,1704067244442,"book","ATOUST"]
2024-01-01T00:00:44.4550386Z [143218,[0.96984,0,1],20867,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550457Z [143218,[0.96578,0,1],20868,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550676Z [143218,[0.97157,0,-1],20869,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550688Z [143218,[0.97161,0,-1],20870,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550696Z [143218,[0.97207,0,-1],20871,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550705Z [143218,[0.9746,0,-1],20872,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550712Z [143218,[0.96983,1,112.54046228],20873,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550740Z [143218,[0.96932,1,1344.09276697],20874,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550831Z [143218,[0.96899,1,970.63786489],20875,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550854Z [143218,[0.96832,1,2916.51563441],20876,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550861Z [143218,[0.96579,1,3772.07860204],20877,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550868Z [143218,[0.97158,1,-10.282231],20878,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550875Z [143218,[0.97159,1,-337.81987018],20879,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4550882Z [143218,[0.9716,1,-1078],20880,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4551048Z [143218,[0.97202,1,-900.85298715],20881,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4551056Z [143218,[0.97251,1,-1768.67287885],20882,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4551061Z [143218,[0.97461,1,-7884.71577008],20883,1704067244439,"book","MATIC:UST"]
2024-01-01T00:00:44.4556007Z [74751,[165.05,2,12.24020629],24668,1704067244441,"book","XMRUST"]
2024-01-01T00:00:44.4556404Z [74751,[164.97,1,30.43552612],24669,1704067244441,"book","XMRUST"]
2024-01-01T00:00:44.4556418Z [123428,[0.43809,0,1],11157,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556425Z [123428,[0.44128,0,-1],11158,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556433Z [123428,[0.44913,0,-1],11159,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556439Z [123428,[0.44951,0,-1],11160,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556449Z [123428,[0.45586,0,-1],11161,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556832Z [123428,[0.46259,0,-1],11162,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556852Z [123428,[0.43867,1,1796.32902786],11163,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556857Z [123428,[0.43806,1,1263.42754097],11164,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556863Z [123428,[0.44181,1,-1820.80217538],11165,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556867Z [123428,[0.44912,1,-4538.54266391],11166,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4556900Z [123428,[0.4495,1,-9098.16332787],11167,1704067244439,"book","1INCH:UST"]
2024-01-01T00:00:44.4574116Z [78370,[21.904,0,1],21664,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574212Z [78370,[22.013,0,-1],21665,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574221Z [78370,[22.022,0,-1],21666,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574227Z [78370,[22.03,0,-1],21667,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574234Z [78370,[22.039,0,-1],21668,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574241Z [78370,[22.069,0,-1],21669,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574251Z [78370,[22.229,0,-1],21670,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574261Z [78370,[21.911,2,27.4471143],21671,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574280Z [78370,[21.908,1,11.11778576],21672,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574467Z [78370,[22.016,1,-4.46558385],21673,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574492Z [78370,[22.02,1,-11.16395964],21674,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574499Z [78370,[22.026,1,-22.32791929],21675,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574504Z [78370,[22.034,1,-33.49100398],21676,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574508Z [78370,[22.044,1,-44.65467198],21677,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574514Z [78370,[22.105,1,-67.09540056],21678,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4574520Z [78370,[22.293,1,-156.40708184],21679,1704067244446,"book","ETCUST"]
2024-01-01T00:00:44.4583958Z [132678,[0.61552,0,1],40993,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4583982Z [132678,[0.61533,0,1],40994,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4583988Z [132678,[0.61414,0,1],40995,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4583995Z [132678,[0.61326,0,1],40996,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584000Z [132678,[0.6106,0,1],40997,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584046Z [132678,[0.60804,0,1],40998,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584055Z [132678,[0.56832,0,1],40999,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584062Z [132678,[0.56816,0,1],41000,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584106Z [132678,[0.61708,0,-1],41001,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584116Z [132678,[0.6213,0,-1],41002,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584122Z [132678,[0.6241,0,-1],41003,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584244Z [132678,[0.7,0,-1],41004,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584274Z [132678,[0.7007,0,-1],41005,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584280Z [132678,[0.70077,0,-1],41006,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584286Z [132678,[0.61555,1,1859.87291588],41007,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584291Z [132678,[0.61545,1,500],41008,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584296Z [132678,[0.61542,1,2000],41009,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584303Z [132678,[0.61534,1,1265.18547923],41010,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584359Z [132678,[0.61415,1,8434.56986157],41011,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584367Z [132678,[0.61327,1,1752.51354016],41012,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584390Z [132678,[0.61239,1,2832.86710231],41013,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584438Z [132678,[0.61238,1,4878.15240519],41014,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584449Z [132678,[0.61061,1,3984.10386191],41015,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584482Z [132678,[0.60805,1,5489.75660871],41016,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584526Z [132678,[0.61649,1,-1277.09926901],41017,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584537Z [132678,[0.6165,2,-3992],41018,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584565Z [132678,[0.61665,1,-2593.34194957],41019,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4584614Z [132678,[0.61707,1,-6385.49634509],41020,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4586268Z [132678,[0.61948,1,-7868.09068212],41021,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4586285Z [132678,[0.61949,1,-7019.13491875],41022,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4586289Z [132678,[0.62129,1,-9387.92161118],41023,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4586295Z [132678,[0.62409,1,-10549.99914706],41024,1704067244447,"book","XRPUSD"]
2024-01-01T00:00:44.4608439Z [143210,[0.96917,0,1],20884,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608653Z [143210,[0.97223,0,-1],20885,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608662Z [143210,[0.97375,0,-1],20886,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608672Z [143210,[0.98719,0,-1],20887,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608677Z [143210,[0.96927,1,5198.08150839],20888,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608683Z [143210,[0.97222,1,-225.21775756],20889,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608688Z [143210,[0.97376,1,-2492.15288023],20890,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608693Z [143210,[0.98378,1,-12921.4014575],20891,1704067244444,"book","MATIC:USD"]
2024-01-01T00:00:44.4608747Z [143214,[0.00002309,0,-1],20900,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4608754Z [143214,[0.00002296,1,-445.09053767],20901,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609264Z [143214,[0.00002297,2,-1780.3621507],20902,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609292Z [143214,[0.00002298,6,-8403.51904236],20903,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609298Z [143214,[0.00002299,1,-6184.56904906],20904,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609303Z [143214,[0.000023,2,-5795.81911708],20905,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609308Z [143214,[0.00002301,4,-16700.42248296],20906,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609312Z [143214,[0.00002303,3,-13484.68178949],20907,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609317Z [143214,[0.00002306,1,-3562.83645891],20908,1704067244445,"book","MATIC:BTC"]
2024-01-01T00:00:44.4609732Z [120820,[1689.5,0,1],26593,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609749Z [120820,[1704.9,0,-1],26594,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609785Z [120820,[1705.5,0,-1],26595,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609808Z [120820,[1706.1,0,-1],26596,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609918Z [120820,[1707.3,0,-1],26597,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609948Z [120820,[1708.3,0,-1],26598,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609954Z [120820,[1710,0,-1],26599,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609961Z [120820,[1688.3,1,1.76480366],26600,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4609968Z [120820,[1704.7,1,-0.0766873],26601,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4610011Z [120820,[1705.4,1,-0.10224973],26602,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4610019Z [120820,[1705.9,1,-1.758],26603,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4610046Z [120820,[1706,1,-0.12781217],26604,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4610060Z [120820,[1707.2,1,-0.15337905],26605,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4610092Z [120820,[1708.4,1,-0.17894223],26606,1704067244449,"book","MKRUSD"]
2024-01-01T00:00:44.4631324Z [62521,[38.468,0,1],41497,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631348Z [62521,[38.275,0,1],41498,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631356Z [62521,[38.244,0,1],41499,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631360Z [62521,[38.913,0,-1],41500,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631365Z [62521,[38.469,1,13.49466839],41501,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631369Z [62521,[38.276,1,57.66341488],41502,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631373Z [62521,[38.245,1,65.39174178],41503,1704067244451,"book","AVAX:UST"]
2024-01-01T00:00:44.4631385Z [62521,[38.596,2,-45.45039221],41504,1704067244452,"book","AVAX:UST"]
2024-01-01T00:00:44.4631572Z [62521,[38.912,1,-42.87106836],41505,1704067244452,"book","AVAX:UST"]
2024-01-01T00:00:44.4650568Z [123421,[0.086229,0,1],11171,1704067244451,"book","CHZUST"]
2024-01-01T00:00:44.4650573Z [123421,[0.086629,0,-1],11172,1704067244451,"book","CHZUST"]
2024-01-01T00:00:44.4651541Z [123421,[0.086205,1,4343.4661998],11173,1704067244451,"book","CHZUST"]
2024-01-01T00:00:44.4651571Z [123421,[0.086628,1,-371.24600289],11174,1704067244451,"book","CHZUST"]
2024-01-01T00:00:44.4671519Z [132979,[0.97224,0,-1],3987,1704067244456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.4671547Z [132979,[0.97222,1,-99946.94772174],3988,1704067244456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.4679721Z [132657,[72.793,0,1],41028,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679844Z [132657,[72.742,0,1],41029,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679870Z [132657,[73,0,-1],41030,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679877Z [132657,[72.792,1,7.20861935],41031,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679884Z [132657,[72.737,1,18.74241032],41032,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679889Z [132657,[73.001,2,-72.8942666],41033,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4679895Z [132657,[81.57,1,-0.06276692],41034,1704067244456,"book","LTCUSD"]
2024-01-01T00:00:44.4709629Z [196518,[42324,0,1],53032,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709663Z [196518,[42298,0,1],53033,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709670Z [196518,[42291,0,1],53034,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709675Z [196518,[42289,0,1],53035,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709681Z [196518,[42246,0,1],53036,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709687Z [196518,[42186,0,1],53037,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709692Z [196518,[41741,0,1],53038,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709698Z [196518,[41737,0,1],53039,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4709770Z [196518,[41735,0,1],53040,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710012Z [196518,[42371,0,-1],53041,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710022Z [196518,[42380,0,-1],53042,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710028Z [196518,[42388,0,-1],53043,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710034Z [196518,[42396,0,-1],53044,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710040Z [196518,[42428,0,-1],53045,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710046Z [196518,[42328,1,0.00283],53046,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710054Z [196518,[42327,1,0.02846474],53047,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710061Z [196518,[42326,1,0.099],53048,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710068Z [196518,[42323,1,0.05628017],53049,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710233Z [196518,[42322,2,0.38439737],53050,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710242Z [196518,[42305,1,0.00552],53051,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710249Z [196518,[42304,1,0.19003742],53052,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710255Z [196518,[42297,2,0.00726],53053,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710260Z [196518,[42288,1,0.33277643],53054,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710266Z [196518,[42273,1,0.02871],53055,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710273Z [196518,[42267,1,0.02871],53056,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710278Z [196518,[42266,1,0.00552],53057,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710287Z [196518,[42252,1,0.0023],53058,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710292Z [196518,[42245,1,0.46168748],53059,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710301Z [196518,[42244,3,0.91606021],53060,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710309Z [196518,[42226,2,0.0478276],53061,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710316Z [196518,[42225,1,0.44370156],53062,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710324Z [196518,[42185,1,0.55462695],53063,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710329Z [196518,[42363,1,-0.026],53064,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710339Z [196518,[42364,1,-0.11293961],53065,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710347Z [196518,[42365,1,-0.14117451],53066,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710352Z [196518,[42368,2,-0.19068],53067,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710360Z [196518,[42369,2,-0.19550942],53068,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710369Z [196518,[42372,1,-1.7934],53069,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710459Z [196518,[42373,4,-1.31611319],53070,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710479Z [196518,[42381,1,-0.27793732],53071,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710484Z [196518,[42387,1,-0.00036],53072,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710489Z [196518,[42389,2,-0.41804851],53073,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710493Z [196518,[42397,1,-0.33383631],53074,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710498Z [196518,[42429,1,-0.00036],53075,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710503Z [196518,[42499,2,-0.0272276],53076,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4710507Z [196518,[42500,2,-0.55839385],53077,1704067244456,"book","BTCUSD"]
2024-01-01T00:00:44.4713693Z [143227,[67.854,0,1],20912,1704067244457,"book","EGLD:USD"]
2024-01-01T00:00:44.4713713Z [143227,[67.701,0,1],20913,1704067244457,"book","EGLD:USD"]
2024-01-01T00:00:44.4713721Z [143227,[67.901,1,0.85964483],20914,1704067244457,"book","EGLD:USD"]
2024-01-01T00:00:44.4713727Z [143227,[67.829,1,2.68590605],20915,1704067244457,"book","EGLD:USD"]
2024-01-01T00:00:44.4731416Z [62498,[0.61468,0,1],41511,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731535Z [62498,[0.61429,0,1],41512,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731545Z [62498,[0.61425,0,1],41513,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731563Z [62498,[0.61421,0,1],41514,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731576Z [62498,[0.61228,0,1],41515,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731591Z [62498,[0.61164,0,1],41516,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731607Z [62498,[0.61614,0,-1],41517,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731615Z [81166,[0.00063472,0,1],2527,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731620Z [62498,[0.6162,0,-1],41518,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731627Z [81166,[0.00063453,0,1],2528,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731632Z [62498,[0.61653,0,-1],41519,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731640Z [81166,[0.00061789,0,1],2529,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731649Z [62498,[0.61469,1,2108.79918458],41520,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731656Z [81166,[0.00063841,0,-1],2530,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731662Z [62498,[0.61451,1,9145],41521,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731671Z [81166,[0.00063889,0,-1],2531,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731678Z [81166,[0.00063449,1,27471.22348431],2532,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731686Z [62498,[0.6143,2,5390.83036272],41522,1704067244457,"book","XRPUST"]
2024-01-01T00:00:44.4731691Z [62498,[0.61352,1,12399.73920534],41523,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4731699Z [62498,[0.61313,1,1126.59186252],41524,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4731704Z [81166,[0.00062526,1,1440975.13088305],2533,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731711Z [81166,[0.0006384,1,-13728.60216771],2534,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4731719Z [62498,[0.61229,1,2206.543594],41525,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4731981Z [81166,[0.00063888,1,-27457.20433543],2535,1704067244459,"book","SPELL:USD"]
2024-01-01T00:00:44.4732007Z [62498,[0.61165,1,2178.55951538],41526,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732013Z [62498,[0.6157,4,-6919.28378902],41527,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732019Z [62498,[0.61613,1,-1042.7892464],41528,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732027Z [62498,[0.61652,1,-3128.3677392],41529,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732033Z [62498,[0.61656,2,-16585.97529175],41530,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732039Z [62498,[1.3,4,-25109.89651],41531,1704067244458,"book","XRPUST"]
2024-01-01T00:00:44.4732539Z [255006,[0.67375,0,-1],14388,1704067244457,"book","FETUST"]
2024-01-01T00:00:44.4732555Z [255006,[0.67374,1,-119.44670076],14389,1704067244457,"book","FETUST"]
2024-01-01T00:00:44.4748675Z [69972,[3.4669,0,1],4429,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4748701Z [69972,[3.4581,1,0.45644941],4430,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4748805Z [69972,[3.4061,1,0.4634179],4431,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4749084Z [69972,[3.3957,1,0.46483721],4432,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4749091Z [69972,[3.3888,1,0.46578367],4433,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4749096Z [69972,[3.3541,1,0.47060246],4434,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4749102Z [69972,[3.3368,1,0.47304235],4435,1704067244465,"book","OPXUST"]
2024-01-01T00:00:44.4780127Z [196541,[20.499,0,1],53101,1704067244462,"book","BTC:XAUT"]
2024-01-01T00:00:44.4780162Z [196541,[20.486,0,1],53102,1704067244462,"book","BTC:XAUT"]
2024-01-01T00:00:44.4780169Z [196541,[20.5,1,0.9423637],53103,1704067244462,"book","BTC:XAUT"]
2024-01-01T00:00:44.4780174Z [196541,[20.48,1,1.18246585],53104,1704067244462,"book","BTC:XAUT"]
2024-01-01T00:00:44.4781754Z [132660,[0.0017247,0,-1],41037,1704067244466,"book","LTCBTC"]
2024-01-01T00:00:44.4781784Z [132660,[0.0017246,1,-4.60447182],41038,1704067244466,"book","LTCBTC"]
2024-01-01T00:00:44.4781811Z [132660,[0.0017258,2,-34.94079837],41039,1704067244466,"book","LTCBTC"]
2024-01-01T00:00:44.4781841Z [132660,[0.0017261,1,-69.7],41040,1704067244466,"book","LTCBTC"]
2024-01-01T00:00:44.4799780Z [71236,[0.0013512,2,731710.188624],9637,1704067244470,"book","VSYUSD"]
2024-01-01T00:00:44.4806996Z [78373,[8.2093,0,1],21703,1704067244468,"book","DOTUSD"]
2024-01-01T00:00:44.4807001Z [78373,[8.2088,0,1],21704,1704067244468,"book","DOTUSD"]
2024-01-01T00:00:44.4807006Z [78373,[8.1982,0,1],21705,1704067244468,"book","DOTUSD"]
2024-01-01T00:00:44.4807016Z [78373,[8.1924,0,1],21706,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807024Z [78373,[8.2246,0,-1],21707,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807030Z [78373,[8.2293,0,-1],21708,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807036Z [78373,[8.2294,0,-1],21709,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807144Z [78373,[8.2297,0,-1],21710,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807168Z [78373,[8.23,0,-1],21711,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807175Z [78373,[8.2334,0,-1],21712,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807182Z [78373,[8.2095,1,66],21713,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807188Z [78373,[8.2068,1,783],21714,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807194Z [78373,[8.1985,1,31.70034844],21715,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807201Z [78373,[8.1923,1,52.83391406],21716,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807212Z [78373,[8.2244,1,-66],21717,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807251Z [78373,[8.2261,1,-10.5852835],21718,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807288Z [78373,[8.2269,1,-733.1],21719,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807298Z [78373,[8.228,1,-365.9],21720,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807331Z [78373,[8.2292,1,-21.27037041],21721,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807366Z [78373,[8.2329,1,-76.2804588],21722,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4807547Z [78373,[18,3,-10.589096],21723,1704067244469,"book","DOTUSD"]
2024-01-01T00:00:44.4810800Z [123424,[0.43922,0,1],11175,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810826Z [123424,[0.43899,0,1],11176,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810832Z [123424,[0.43407,0,1],11177,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810837Z [123424,[0.44199,0,-1],11178,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810841Z [123424,[0.44918,0,-1],11179,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810846Z [123424,[0.43853,1,700.06204176],11180,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810849Z [123424,[0.44231,1,-1808.65624291],11181,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4810853Z [123424,[0.44856,1,-171.20126953],11182,1704067244463,"book","1INCH:USD"]
2024-01-01T00:00:44.4828381Z [78357,[0.098169,0,-1],21728,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828859Z [78357,[0.098218,0,-1],21729,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828878Z [78357,[0.098333,0,-1],21730,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828887Z [78357,[0.098521,0,-1],21731,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828897Z [78357,[0.098151,1,-1670.22229172],21732,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828904Z [78357,[0.0982,1,-2226.96305562],21733,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4828913Z [78357,[0.098309,1,-3370.47813124],21734,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4829023Z [78357,[0.099219,1,-9100.85317867],21735,1704067244470,"book","TRXEUR"]
2024-01-01T00:00:44.4840964Z [87924,[2.2003,0,-1],13918,1704067244471,"book","BAND:USD"]
2024-01-01T00:00:44.4840995Z [87924,[2.2001,1,-66.18061048],13919,1704067244471,"book","BAND:USD"]
2024-01-01T00:00:44.4842693Z [60590,[0.82698,0,1],16978,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842699Z [60590,[0.82299,0,1],16979,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842705Z [60590,[0.8219,0,1],16980,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842711Z [60590,[0.82186,0,1],16981,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842717Z [60590,[0.81376,0,1],16982,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842727Z [60590,[0.82923,0,-1],16983,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842762Z [60590,[0.82937,0,-1],16984,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842768Z [60590,[0.82958,0,-1],16985,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842772Z [60590,[0.82986,0,-1],16986,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842793Z [60590,[0.83064,0,-1],16987,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842803Z [60590,[0.83067,0,-1],16988,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842860Z [60590,[0.83096,0,-1],16989,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842872Z [60590,[0.83194,0,-1],16990,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842878Z [60590,[0.8332,0,-1],16991,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842883Z [60590,[0.83429,0,-1],16992,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842887Z [60590,[0.83603,0,-1],16993,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842892Z [60590,[0.82192,2,4369.67759751],16994,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842914Z [60590,[0.81375,1,8882.13530028],16995,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842921Z [60590,[0.8292,1,-88.0995324],16996,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842955Z [60590,[0.82934,1,-234.93208642],16997,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842966Z [60590,[0.82954,1,-352.39812963],16998,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842972Z [60590,[0.82982,1,-587.33021605],16999,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4842997Z [60590,[0.8302,1,-880.99532407],17000,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843003Z [60590,[0.83063,1,-591.81919199],17001,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843030Z [60590,[0.83095,1,-912.99768752],17002,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843059Z [60590,[0.83193,1,-1156.89061256],17003,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843069Z [60590,[0.83319,1,-1520.99579295],17004,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843076Z [60590,[0.83428,1,-5235.08941065],17005,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4843102Z [60590,[0.83602,1,-5602.239075],17006,1704067244470,"book","OMGUSD"]
2024-01-01T00:00:44.4846077Z [69996,[0.16898,0,1],4437,1704067244474,"book","BORG:UST"]
2024-01-01T00:00:44.4846199Z [69996,[0.16175,1,15802.81486804],4438,1704067244474,"book","BORG:UST"]
2024-01-01T00:00:44.4849089Z [25469,[2.6538,2,-1487.89167831],2480,1704067244472,"book","HTXUST"]
2024-01-01T00:00:44.4884698Z [229233,[0.089512,0,1],58140,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884719Z [229233,[0.089422,0,1],58141,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884724Z [229233,[0.0896,0,-1],58142,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884733Z [229233,[0.089601,0,-1],58143,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884941Z [229233,[0.089698,0,-1],58144,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884946Z [229233,[0.090134,0,-1],58145,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884951Z [229233,[0.090264,0,-1],58146,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884956Z [229233,[0.089529,2,56079],58147,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884960Z [229233,[0.089528,2,21233],58148,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884968Z [229233,[0.089415,1,55927.01957161],58149,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884972Z [229233,[0.089727,1,-4876.24209077],58150,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884975Z [229233,[0.090133,2,-23465.55144084],58151,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884979Z [229233,[0.090263,1,-19554.6262007],58152,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884982Z [229233,[1.8,1,-5604.896663],58153,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4884984Z [229233,[1.92,5,-15145.87],58154,1704067244479,"book","DOGE:UST"]
2024-01-01T00:00:44.4893610Z [155160,[0.011155,2,59648.66663411],13171,1704067244477,"book","SWEAT:UST"]
2024-01-01T00:00:44.4925628Z [102292,[0.0099172,0,1],5674,1704067244478,"book","SHFT:USD"]
2024-01-01T00:00:44.4925646Z [102292,[0.0099174,1,2666.23994632],5675,1704067244478,"book","SHFT:USD"]
2024-01-01T00:00:44.4929993Z [229226,[0.59329,0,1],58190,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930076Z [229226,[0.59266,0,1],58191,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930081Z [229226,[0.59229,0,1],58192,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930450Z [229226,[0.59045,0,1],58193,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930474Z [229226,[0.58946,0,1],58194,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930479Z [229226,[0.58806,0,1],58195,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930483Z [229226,[0.58805,0,1],58196,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930488Z [229226,[0.58543,0,1],58197,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930493Z [229226,[0.59412,0,-1],58198,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930498Z [229226,[0.59415,0,-1],58199,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930502Z [229226,[0.5946,0,-1],58200,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930508Z [229226,[0.59465,0,-1],58201,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930518Z [229226,[0.59473,0,-1],58202,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930622Z [229226,[0.59478,0,-1],58203,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930628Z [229226,[0.59489,0,-1],58204,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930633Z [229226,[0.59577,0,-1],58205,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930638Z [229226,[0.59702,0,-1],58206,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930643Z [229226,[0.59815,0,-1],58207,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930648Z [229226,[0.59946,0,-1],58208,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930652Z [229226,[0.60113,0,-1],58209,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930655Z [229226,[0.60338,0,-1],58210,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930819Z [229226,[0.60744,0,-1],58211,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930847Z [229226,[0.59267,1,12567.71447699],58212,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930880Z [229226,[0.59228,1,16756.94998125],58213,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930913Z [229226,[0.59046,1,5942.09219961],58214,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930938Z [229226,[0.58933,1,6799.19505061],58215,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4930971Z [229226,[0.58807,1,9135.52654218],58216,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931047Z [229226,[0.58544,1,12352.70669166],58217,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931075Z [229226,[0.59461,1,-2508.48515132],58218,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931105Z [229226,[0.59466,1,-3762.72772699],58219,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931130Z [229226,[0.59474,1,-5016.97030265],58220,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931162Z [229226,[0.5948,1,-5123.61233066],58221,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931192Z [229226,[0.59488,1,-7525.45545398],58222,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931223Z [229226,[0.59576,1,-16857.02021693],58223,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931262Z [229226,[0.59642,1,-18553.0693758],58224,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931287Z [229226,[0.59814,1,-18956.94811445],58225,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931319Z [229226,[0.59854,1,-20131.43342453],58226,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931342Z [229226,[0.60112,1,-21152.55372113],58227,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931369Z [229226,[0.60337,1,-21287.56505092],58228,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4931401Z [229226,[0.60783,1,-23937.9563196],58229,1704067244483,"book","ADAUST"]
2024-01-01T00:00:44.4933658Z [74789,[0.46398,1,-3073],2482,1704067244483,"book","BLUR:USD"]
2024-01-01T00:00:44.4942752Z [255039,[0.00001308,2,113997953],1215,1704067244480,"book","BONK:UST"]
2024-01-01T00:00:44.4942757Z [255039,[0.00001342,1,-27179995],1216,1704067244480,"book","BONK:UST"]
2024-01-01T00:00:44.4965429Z [112285,[13.138,0,1],19168,1704067244486,"book","ICPUST"]
2024-01-01T00:00:44.4965477Z [112285,[13.124,1,34.24945679],19169,1704067244486,"book","ICPUST"]
2024-01-01T00:00:44.4985645Z [78361,[0.10769,0,1],21739,1704067244487,"book","TRXUST"]
2024-01-01T00:00:44.4985668Z [78361,[0.1076,0,1],21740,1704067244487,"book","TRXUST"]
2024-01-01T00:00:44.4985673Z [78361,[0.1077,1,6497.83135043],21741,1704067244487,"book","TRXUST"]
2024-01-01T00:00:44.4985677Z [78361,[0.10761,1,15840.0447734],21742,1704067244487,"book","TRXUST"]
2024-01-01T00:00:44.5011969Z [75231,[0.18679,0,1],6992,1704067244488,"book","DUSK:USD"]
2024-01-01T00:00:44.5011973Z [75231,[0.18411,1,6517.77845453],6993,1704067244488,"book","DUSK:USD"]
2024-01-01T00:00:44.5037893Z [120793,[0.37118,0,1],26615,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5037917Z [120793,[0.37117,0,1],26616,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5037922Z [120793,[0.37116,0,1],26617,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038105Z [120793,[0.37103,0,1],26618,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038175Z [120793,[0.3706,0,1],26619,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038180Z [120793,[0.36821,0,1],26620,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038186Z [120793,[0.37293,0,-1],26621,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038189Z [120793,[0.3737,0,-1],26622,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038193Z [120793,[1.4188,0,-1],26623,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038215Z [120793,[0.37081,1,2087],26624,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038343Z [120793,[0.36854,1,6749.76947454],26625,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038368Z [120793,[0.37243,2,-4210.19717119],26626,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038375Z [120793,[0.37244,2,-2711.78136],26627,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038383Z [120793,[0.37262,1,-8115],26628,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5038389Z [120793,[0.37369,1,-13030],26629,1704067244493,"book","ZRXUSD"]
2024-01-01T00:00:44.5049297Z [73420,[2.9917,1,-30.77258871],2397,1704067244495,"book","LDOUST"]
2024-01-01T00:00:44.5078275Z [196531,[42173,0,1],53105,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078467Z [196531,[42131,0,1],53106,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078473Z [196531,[42348,0,-1],53107,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078477Z [196531,[42432,0,-1],53108,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078482Z [196531,[42447,0,-1],53109,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078487Z [196531,[42235,1,0.06145867],53110,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078493Z [196531,[42234,3,3.28161573],53111,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078576Z [196531,[42177,1,0.99902575],53112,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078581Z [196531,[42133,1,1.3922206],53113,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078586Z [196531,[42349,2,-0.43759066],53114,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078590Z [196531,[42420,1,-0.00028276],53115,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078593Z [196531,[42425,1,-0.89041793],53116,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5078598Z [196531,[42441,1,-1.00172017],53117,1704067244494,"book","BTCUST"]
2024-01-01T00:00:44.5111123Z [155174,[9.3514,0,1],13176,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5111300Z [155174,[9.4106,0,-1],13177,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5111313Z [155174,[9.4258,0,-1],13178,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5111324Z [155174,[9.4296,0,-1],13179,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5111336Z [155174,[9.3513,1,93.15912136],13180,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5111357Z [161245,[31.742,0,1],7932,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111362Z [161245,[31.732,0,1],7933,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111368Z [161245,[31.731,0,1],7934,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111373Z [161245,[31.682,0,1],7935,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111377Z [161245,[31.804,0,-1],7936,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111385Z [161245,[31.809,0,-1],7937,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111391Z [161245,[31.885,0,-1],7938,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111397Z [161245,[31.943,0,-1],7939,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111480Z [161245,[31.722,1,8],7940,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111498Z [161245,[31.683,1,37.12218597],7941,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111507Z [161245,[23.056,2,5],7942,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111512Z [161245,[23.015,1,1],7943,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111548Z [161245,[31.792,2,-23],7944,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111571Z [161245,[31.797,1,-8],7945,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111653Z [161245,[31.891,1,-137.31538861],7946,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111679Z [161245,[56.7,1,-20],7947,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5111686Z [161245,[56.713,1,-0.244451],7948,1704067244499,"book","DSHUSD"]
2024-01-01T00:00:44.5134027Z [155174,[9.4103,1,-30.08695687],13181,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5134155Z [155174,[9.4259,1,-65.03607781],13182,1704067244499,"book","APTUST"]
2024-01-01T00:00:44.5144673Z [62494,[0.00001482,0,-1],41538,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5144877Z [62494,[0.00001491,0,-1],41539,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145030Z [62494,[0.00001458,3,-17037.2712153],41540,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145305Z [62494,[0.0000146,2,-11317.89662865],41541,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145580Z [62494,[0.00001461,2,-13430.13259757],41542,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145600Z [62494,[0.00001467,1,-26794.02431223],41543,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145683Z [62494,[0.00001469,1,-3361.96579138],41544,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145702Z [62494,[0.00001481,1,-6713.03493788],41545,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5145709Z [62494,[0.0000149,2,-48294.01985835],41546,1704067244502,"book","XRPBTC"]
2024-01-01T00:00:44.5177869Z [98362,[0.59401,0,1],19178,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5177977Z [98362,[0.59305,0,1],19179,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5177999Z [98362,[0.59304,0,1],19180,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178007Z [98362,[0.59708,0,-1],19181,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178010Z [98362,[0.59711,0,-1],19182,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178016Z [98362,[0.59775,0,-1],19183,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178020Z [98362,[0.59404,1,1864.70974563],19184,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178129Z [98362,[0.59308,1,2116.31010195],19185,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178137Z [98362,[0.59306,1,3364.47765671],19186,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178142Z [98362,[0.59707,2,-3844.44295179],19187,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5178147Z [98362,[0.59776,2,-273.65997549],19188,1704067244508,"book","SAND:UST"]
2024-01-01T00:00:44.5179246Z [229213,[14.938,0,1],58230,1704067244508,"book","LINK:USD"]
2024-01-01T00:00:44.5179337Z [229213,[14.937,1,336.06531851],58231,1704067244508,"book","LINK:USD"]
2024-01-01T00:00:44.5191189Z [143948,[0.82666,0,1],5254,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191208Z [143948,[0.82665,0,1],5255,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191215Z [143948,[0.82067,0,1],5256,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191225Z [143948,[0.83553,0,-1],5257,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191231Z [143948,[0.83558,0,-1],5258,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191238Z [143948,[0.83943,0,-1],5259,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191362Z [143948,[0.8267,1,1264.2193024],5260,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191486Z [143948,[0.82669,1,200],5261,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191566Z [143948,[0.83549,1,-358.12050238],5262,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5191597Z [143948,[0.8355,1,-200],5263,1704067244506,"book","LUNA2:USD"]
2024-01-01T00:00:44.5257997Z [60600,[0.70204,0,1],17022,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258022Z [60600,[0.70144,0,1],17023,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258027Z [60600,[0.69913,0,1],17024,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258193Z [60600,[0.69575,0,1],17025,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258199Z [60600,[0.69293,0,1],17026,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258203Z [60600,[0.68966,0,1],17027,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258207Z [60600,[0.70405,0,-1],17028,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258212Z [60600,[0.70449,0,-1],17029,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258216Z [60600,[0.70728,0,-1],17030,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258405Z [60600,[0.71602,0,-1],17031,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258426Z [60600,[0.70203,1,62.1765142],17032,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258431Z [60600,[0.70142,1,124.35302841],17033,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258437Z [60600,[0.69914,1,144.10593836],17034,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258441Z [60600,[0.69579,1,4275.94070695],17035,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258445Z [60600,[0.69294,1,7126.56784492],17036,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258453Z [60600,[0.68967,1,11516.01759305],17037,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258458Z [60600,[0.70376,1,-279],17038,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258462Z [60600,[0.70406,1,-24.92740137],17039,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258465Z [60600,[0.7045,1,-124.63700687],17040,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5258469Z [60600,[0.71601,1,-19213.47494724],17041,1704067244514,"book","KNCUSD"]
2024-01-01T00:00:44.5263582Z [143940,[0.60694,0,1],5265,1704067244515,"book","STGUST"]
2024-01-01T00:00:44.5263615Z [143940,[0.60696,1,246.39419338],5266,1704067244515,"book","STGUST"]
2024-01-01T00:00:44.5303134Z [62513,[0.84479,0,1],41557,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303140Z [62513,[0.84388,0,1],41558,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303146Z [62513,[0.84385,0,1],41559,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303153Z [62513,[0.83714,0,1],41560,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303159Z [62513,[0.84716,0,-1],41561,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303165Z [62513,[0.84729,0,-1],41562,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303169Z [62513,[0.85806,0,-1],41563,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303174Z [62513,[0.84481,2,1230.72663031],41564,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303181Z [62513,[0.84392,1,5929],41565,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303186Z [62513,[0.84391,1,4292.59008918],41566,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303192Z [62513,[0.84714,1,-372.67998688],41567,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303198Z [62513,[0.8473,1,-856.78672663],41568,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5303204Z [62513,[0.85959,1,-7876.27217456],41569,1704067244513,"book","EOSUST"]
2024-01-01T00:00:44.5322157Z [75221,[0.22281,0,1],6996,1704067244519,"book","ALGUSD"]
2024-01-01T00:00:44.5322164Z [75221,[0.22269,0,1],6997,1704067244519,"book","ALGUSD"]
2024-01-01T00:00:44.5322171Z [75221,[0.22274,1,835.95152431],6998,1704067244519,"book","ALGUSD"]
2024-01-01T00:00:44.5335893Z [67542,[6.9078,0,-1],4875,1704067244523,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.5335918Z [67542,[7.121,0,-1],4876,1704067244523,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.5335923Z [67542,[6.8826,1,9149.76058302],4877,1704067244523,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.5335935Z [67542,[6.9077,1,-8570.8282872],4878,1704067244523,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.5336184Z [67542,[7.1098,1,-9574.16843137],4879,1704067244523,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.5349411Z [98412,[0.47351,0,1],24797,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349438Z [98412,[0.47342,0,1],24798,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349443Z [98412,[0.47339,0,1],24799,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349656Z [98412,[0.47321,0,1],24800,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349661Z [98412,[0.47315,0,1],24801,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349666Z [98412,[0.47303,0,1],24802,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349672Z [98412,[0.47284,0,1],24803,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5349675Z [98412,[0.47221,0,1],24804,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350007Z [98412,[0.4715,0,1],24805,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350011Z [98412,[0.47085,0,1],24806,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350016Z [98412,[0.46881,0,1],24807,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350020Z [98412,[0.46792,0,1],24808,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350023Z [98412,[0.46373,0,1],24809,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350027Z [98412,[0.46111,0,1],24810,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350032Z [98412,[0.45512,0,1],24811,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350130Z [98412,[0.44778,0,1],24812,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350154Z [98412,[0.47456,0,-1],24813,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350161Z [98412,[0.47474,0,-1],24814,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350167Z [98412,[0.4748,0,-1],24815,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350175Z [98412,[0.4751,0,-1],24816,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350180Z [98412,[0.47642,0,-1],24817,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350185Z [98412,[0.47671,0,-1],24818,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350192Z [98412,[0.47722,0,-1],24819,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350246Z [98412,[0.47833,0,-1],24820,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350251Z [98412,[0.48333,0,-1],24821,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350259Z [98412,[0.49117,0,-1],24822,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350290Z [98412,[0.50169,0,-1],24823,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350316Z [98412,[0.47349,1,91.02212509],24824,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350345Z [98412,[0.4734,1,109.22655011],24825,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350375Z [98412,[0.47337,1,182.04425018],24826,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350484Z [98412,[0.47319,1,273.06637527],24827,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350511Z [98412,[0.47313,1,364.08850036],24828,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350517Z [98412,[0.47301,1,364.08850036],24829,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350524Z [98412,[0.4722,1,8278.25377596],24830,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350529Z [98412,[0.47151,1,929.16784023],24831,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350535Z [98412,[0.47086,1,1318.34048722],24832,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350540Z [98412,[0.46882,1,1697.45829779],24833,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350546Z [98412,[0.46782,1,2035.63856008],24834,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350564Z [98412,[0.46374,1,2759.40045636],24835,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350651Z [98412,[0.46112,1,3105.33730675],24836,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350672Z [98412,[0.45513,1,3457.30705899],24837,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350677Z [98412,[0.44779,1,3791.17810567],24838,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350681Z [98412,[0.47455,1,-183.47019404],24839,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350685Z [98412,[0.47473,1,-275.20529106],24840,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350693Z [98412,[0.47479,1,-366.94038808],24841,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350725Z [98412,[0.47509,1,-681.49940771],24842,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350756Z [98412,[0.47633,1,-8448.31501625],24843,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350777Z [98412,[0.4767,1,-531.17874301],24844,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350812Z [98412,[0.47721,1,-872.78104137],24845,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350856Z [98412,[0.47832,1,-1224.51839665],24846,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350868Z [98412,[0.48332,1,-2355.74652137],24847,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350902Z [98412,[0.49116,1,-2740.92643245],24848,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5350912Z [98412,[0.50168,2,-6637.40199419],24849,1704067244523,"book","FTMUST"]
2024-01-01T00:00:44.5361458Z [255019,[11.876,1,49],1218,1704067244522,"book","TIAUSD"]
2024-01-01T00:00:44.5382251Z [98409,[0.47338,0,1],24876,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382257Z [98409,[0.4732,0,1],24877,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382314Z [98409,[0.47311,0,1],24878,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382324Z [98409,[0.4731,0,1],24879,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382339Z [98409,[0.47126,0,1],24880,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382380Z [98409,[0.47107,0,1],24881,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382416Z [98409,[0.47014,0,1],24882,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382428Z [98409,[0.4682,0,1],24883,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382469Z [98409,[0.46762,0,1],24884,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382516Z [98409,[0.46381,0,1],24885,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382528Z [98409,[0.45956,0,1],24886,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382568Z [98409,[0.45239,0,1],24887,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382577Z [98409,[0.44582,0,1],24888,1704067244525,"book","FTMUSD"]
2024-01-01T00:00:44.5382612Z [98409,[0.47499,0,-1],24889,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5382642Z [98409,[0.47513,0,-1],24890,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383084Z [98409,[0.4752,0,-1],24891,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383094Z [98409,[0.47526,0,-1],24892,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383102Z [98409,[0.47566,0,-1],24893,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383110Z [98409,[0.47717,0,-1],24894,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383116Z [98409,[0.47799,0,-1],24895,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383124Z [98409,[0.47854,0,-1],24896,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383131Z [98409,[0.48155,0,-1],24897,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383140Z [98409,[0.48469,0,-1],24898,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383145Z [98409,[0.48876,0,-1],24899,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383152Z [98409,[0.49564,0,-1],24900,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383158Z [98409,[0.50534,0,-1],24901,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383164Z [98409,[0.47335,1,627.91004807],24902,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383171Z [98409,[0.47321,1,696.28639227],24903,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383177Z [98409,[0.47319,1,1626.43531722],24904,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383184Z [98409,[0.47301,1,837.21339743],24905,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383191Z [98409,[0.47127,1,1203.8072175],24906,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383197Z [98409,[0.47098,1,1651.74916595],24907,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383205Z [98409,[0.47015,1,1798.73931002],24908,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383240Z [98409,[0.46821,1,10556.9703608],24909,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383289Z [98409,[0.46763,1,2246.71154354],24910,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383304Z [98409,[0.46382,1,2682.86399539],24911,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383315Z [98409,[0.45957,1,3160.20397265],24912,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383369Z [98409,[0.4524,1,3608.14592109],24913,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383380Z [98409,[0.44583,1,4044.32865801],24914,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383407Z [98409,[0.47497,1,-211.00034136],24915,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383435Z [98409,[0.47511,1,-253.20040963],24916,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383476Z [98409,[0.47517,2,-1823.60054618],24917,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383487Z [98409,[0.47524,1,-527.50085341],24918,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383522Z [98409,[0.47565,2,-1153.86043803],24919,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383550Z [98409,[0.47716,1,-2162.25333846],24920,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383557Z [98409,[0.47798,1,-2554.612715],24921,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383582Z [98409,[0.47853,1,-2406.40875693],24922,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383593Z [98409,[0.48154,1,-2798.76813348],24923,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383633Z [98409,[0.48468,1,-3202.98382667],24924,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383639Z [98409,[0.48875,1,-3565.38508334],24925,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383675Z [98409,[0.49563,1,-3958.06178815],24926,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383686Z [98409,[0.50533,1,-4362.27748134],24927,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383740Z [98409,[1.4159,1,-1000],24928,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5383747Z [98409,[1.4225,1,-500],24929,1704067244526,"book","FTMUSD"]
2024-01-01T00:00:44.5388332Z [555881,[0.006935,1,19720],4986,1704067244525,"book","VRAUSD"]
2024-01-01T00:00:44.5398342Z [123417,[0.086629,0,-1],11183,1704067244524,"book","CHZUSD"]
2024-01-01T00:00:44.5398369Z [123417,[0.086627,1,-2525],11184,1704067244524,"book","CHZUSD"]
2024-01-01T00:00:44.5400171Z [74165,[0.0065724,0,-1],4845,1704067244530,"book","JASMY:USD"]
2024-01-01T00:00:44.5400176Z [74165,[0.0065723,1,-9798.88787768],4846,1704067244530,"book","JASMY:USD"]
2024-01-01T00:00:44.5402156Z [73444,[0.00004455,0,-1],2398,1704067244524,"book","FLOKI:UST"]
2024-01-01T00:00:44.5419842Z [132975,[0.464,0,-1],3990,1704067244533,"book","BLUR:UST"]
2024-01-01T00:00:44.5419879Z [132975,[0.46343,1,-3073],3991,1704067244533,"book","BLUR:UST"]
2024-01-01T00:00:44.5419886Z [132975,[0.46399,1,-512.65192918],3992,1704067244533,"book","BLUR:UST"]
2024-01-01T00:00:44.5433131Z [132671,[101.78,0,-1],41049,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433195Z [132671,[101.91,0,-1],41050,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433320Z [132671,[101.99,0,-1],41051,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433418Z [132671,[102.01,0,-1],41052,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433450Z [132671,[102.03,0,-1],41053,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433481Z [132671,[101.89,1,-49.64824048],41054,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433580Z [132671,[102,1,-5.09276351],41055,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433603Z [132671,[102.02,1,-10.18552702],41056,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433609Z [132671,[102.04,1,-20.37105405],41057,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5433613Z [132671,[133.36,1,-43.23175053],41058,1704067244532,"book","SOLUST"]
2024-01-01T00:00:44.5454818Z [227470,[0.12855,1,30.34447083],20813,1704067244534,"book","XLMUST"]
2024-01-01T00:00:44.5454827Z [227470,[0.12854,2,77915.39328551],20814,1704067244534,"book","XLMUST"]
2024-01-01T00:00:44.5468689Z [555907,[3.3213,0,-1],4991,1704067244533,"book","ETHW:USD"]
2024-01-01T00:00:44.5468716Z [555907,[3.3212,2,-149.50889817],4992,1704067244533,"book","ETHW:USD"]
2024-01-01T00:00:44.5468726Z [555907,[30,4,-1012.80261],4993,1704067244533,"book","ETHW:USD"]
2024-01-01T00:00:44.5491240Z [78367,[21.933,0,1],21743,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491264Z [78367,[21.889,0,1],21744,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491270Z [78367,[0.0000891,0,1],21745,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491660Z [78367,[22.033,0,-1],21746,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491685Z [78367,[22.039,0,-1],21747,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491690Z [78367,[22.047,0,-1],21748,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491696Z [78367,[22.056,0,-1],21749,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491703Z [78367,[22.086,0,-1],21750,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491714Z [78367,[68,0,-1],21751,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491720Z [78367,[21.959,1,391],21752,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491725Z [78367,[21.928,1,223.34304052],21753,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491734Z [78367,[21.902,1,44.49605893],21754,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491741Z [78367,[21.901,1,2483],21755,1704067244537,"book","ETCUSD"]
2024-01-01T00:00:44.5491746Z [78367,[21.888,1,55.62007367],21756,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491752Z [78367,[21.999,1,-300],21757,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491761Z [78367,[22.012,2,-889],21758,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491765Z [78367,[22.034,1,-11.16452162],21759,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491769Z [78367,[22.042,1,-22.32904324],21760,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491774Z [78367,[22.051,1,-33.49356487],21761,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491986Z [78367,[22.06,1,-44.65808649],21762,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5491994Z [78367,[22.12,1,-67.09866738],21763,1704067244538,"book","ETCUSD"]
2024-01-01T00:00:44.5503207Z [255003,[0.67373,1,-1173],14391,1704067244535,"book","FETUSD"]
2024-01-01T00:00:44.5527253Z [87920,[0.60415,0,1],13924,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5527407Z [87920,[0.6038,0,1],13925,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5527415Z [87920,[0.60381,1,2.01360426],13926,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5527423Z [87920,[0.6066,4,-5837.08656564],13927,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5527428Z [87920,[0.60661,1,-156.16437527],13928,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5527434Z [87920,[0.60662,1,-337],13929,1704067244540,"book","CRVUST"]
2024-01-01T00:00:44.5533257Z [62506,[0.00001997,2,669.66858935],41578,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533264Z [62506,[0.00001996,7,3548.14209298],41579,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533272Z [62506,[0.00001995,4,6982.12701386],41580,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533282Z [62506,[0.00001994,6,10312.47484072],41581,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533288Z [62506,[0.00002,1,-6.41395383],41582,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533297Z [62506,[0.00002001,3,-5956.68764744],41583,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533306Z [62506,[0.00002003,4,-2783.81395236],41584,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5533311Z [62506,[0.00002004,3,-3667.55518845],41585,1704067244539,"book","EOSBTC"]
2024-01-01T00:00:44.5534092Z [107963,[7.2082,0,1],20822,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534111Z [107963,[7.2053,0,1],20823,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534116Z [107963,[7.1971,0,1],20824,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534191Z [107963,[7.166,0,1],20825,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534207Z [107963,[7.2533,0,-1],20826,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534214Z [107963,[7.256,0,-1],20827,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534221Z [107963,[7.2802,0,-1],20828,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534228Z [107963,[7.2083,1,24.15028876],20829,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534261Z [107963,[7.2056,1,36.22543315],20830,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534300Z [107963,[7.1994,1,72.4508663],20831,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534309Z [107963,[7.1691,2,490.57291541],20832,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534340Z [107963,[7.2535,1,-17.93809415],20833,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534372Z [107963,[7.2562,1,-23.91745887],20834,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5534399Z [107963,[7.2806,1,-38.49953551],20835,1704067244542,"book","UNIUSD"]
2024-01-01T00:00:44.5544649Z [62369,[2282.7,0,1],47733,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544686Z [62369,[2282.3,0,1],47734,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544697Z [62369,[2276.4,0,1],47735,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544705Z [62369,[2274.7,0,1],47736,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544714Z [62369,[2273.6,0,1],47737,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544723Z [62369,[2285.6,0,-1],47738,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544729Z [62369,[2291.5,0,-1],47739,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544737Z [62369,[2296.9,0,-1],47740,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544743Z [62369,[2302.5,0,-1],47741,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544755Z [62369,[2387.8,0,-1],47742,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544765Z [62369,[2388,0,-1],47743,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544773Z [62369,[2282.6,1,1.60687518],47744,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544782Z [62369,[2282.5,2,10.59],47745,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544788Z [62369,[2282.4,1,1.89812131],47746,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544797Z [62369,[2280,2,20.24746564],47747,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544805Z [62369,[2279.9,2,10.22865847],47748,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5544811Z [62369,[2276.6,2,6.65308134],47749,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545382Z [62369,[2274.9,1,7.59248524],47750,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545401Z [62369,[2273.7,1,5.29988476],47751,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545406Z [62369,[2266.9,1,0.326368],47752,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545410Z [62369,[2266.4,1,13.2857557],47753,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545414Z [62369,[2285.2,1,-0.9156772],47754,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545419Z [62369,[2285.3,1,-1.14455271],47755,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545423Z [62369,[2285.4,2,-13.6017],47756,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545427Z [62369,[2285.5,2,-4.37841355],47757,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545430Z [62369,[2286.8,1,-2.65947512],47758,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545437Z [62369,[2286.9,2,-6.354],47759,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545470Z [62369,[2291.8,1,-6.45872903],47760,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545501Z [62369,[2293.3,2,-30.2],47761,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545593Z [62369,[2293.5,1,-7.59850036],47762,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545614Z [62369,[2297.1,1,-4.5942391],47763,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5545726Z [62369,[2302,1,-13.2973833],47764,1704067244542,"book","ETHUSD"]
2024-01-01T00:00:44.5546328Z [69733,[0.60416,0,1],11724,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546336Z [69733,[0.60729,0,-1],11725,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546357Z [69733,[0.60732,0,-1],11726,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546384Z [69733,[0.60789,0,-1],11727,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546391Z [69733,[0.59903,1,913.68413256],11728,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546412Z [69733,[0.60727,1,-337],11729,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546443Z [69733,[0.60733,1,-10.11686153],11730,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5546452Z [69733,[0.60788,2,-138.22864259],11731,1704067244543,"book","CRVUSD"]
2024-01-01T00:00:44.5566250Z [132991,[101.91,0,-1],3995,1704067244547,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.5566275Z [143936,[0.60822,0,1],5267,1704067244544,"book","STGUSD"]
2024-01-01T00:00:44.5566283Z [143936,[0.60819,0,1],5268,1704067244544,"book","STGUSD"]
2024-01-01T00:00:44.5566287Z [143936,[0.60824,1,262.69422112],5269,1704067244544,"book","STGUSD"]
2024-01-01T00:00:44.5566292Z [143936,[0.60823,1,276],5270,1704067244544,"book","STGUSD"]
2024-01-01T00:00:44.5566296Z [132991,[101.88,1,-9896.0661273],3996,1704067244547,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:44.5569750Z [62517,[38.504,0,1],41607,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569753Z [62517,[38.385,0,1],41608,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569758Z [62517,[38.284,0,1],41609,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569762Z [62517,[38.678,0,-1],41610,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569766Z [62517,[39.049,0,-1],41611,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569788Z [62517,[38.505,1,33.74113881],41612,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569810Z [62517,[38.375,2,230.52233938],41613,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569844Z [62517,[20.407,1,2],41614,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569856Z [62517,[20.304,1,3.47940046],41615,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569864Z [62517,[38.677,1,-16.99303441],41616,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5569873Z [62517,[39.048,1,-124.98185359],41617,1704067244544,"book","AVAX:USD"]
2024-01-01T00:00:44.5593503Z [129095,[57.302,0,1],21508,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593637Z [129095,[57.301,0,1],21509,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593648Z [129095,[57.3,0,1],21510,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593655Z [129095,[57.707,0,-1],21511,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593661Z [129095,[57.729,0,-1],21512,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593668Z [129095,[57.756,0,-1],21513,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593676Z [129095,[57.799,0,-1],21514,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593684Z [129095,[57.389,2,13.96669923],21515,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593690Z [129095,[57.303,1,4.55714687],21516,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593699Z [129095,[57.299,1,104.2],21517,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593706Z [129095,[57.711,1,-0.90875344],21518,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593712Z [129095,[57.732,1,-1.51458906],21519,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593721Z [129095,[57.757,1,-3.02917813],21520,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5593729Z [129095,[57.801,1,-4.54315047],21521,1704067244547,"book","COMP:USD"]
2024-01-01T00:00:44.5602876Z [143923,[0.0057985,0,-1],5272,1704067244548,"book","SIDUS:USD"]
2024-01-01T00:00:44.5602885Z [143923,[0.0058009,1,-37878.66345615],5273,1704067244548,"book","SIDUS:USD"]
2024-01-01T00:00:44.5607719Z [60608,[0.87247,0,1],17053,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607724Z [60608,[0.87123,0,1],17054,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607741Z [60608,[0.87617,0,-1],17055,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607848Z [60608,[0.87248,1,99.97646042],17056,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607874Z [60608,[0.87109,1,106.06754465],17057,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607882Z [60608,[0.86209,1,1.83095471],17058,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607888Z [60608,[0.85947,1,1.83653617],17059,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607893Z [60608,[0.85772,1,1.84028324],17060,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607899Z [60608,[0.85598,1,1.84402409],17061,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607907Z [60608,[0.8551,1,1.84592182],17062,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607918Z [60608,[0.85336,1,1.84968565],17063,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607961Z [60608,[0.84463,1,1.86880379],17064,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5607972Z [60608,[0.84026,1,1.87852301],17065,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5608003Z [60608,[0.87616,2,-2489.32058207],17066,1704067244549,"book","KAVA:UST"]
2024-01-01T00:00:44.5612172Z [532066,[3.6409,0,1],12292,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5612201Z [532066,[3.6058,0,1],12293,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5612212Z [532066,[3.677,0,-1],12294,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5612223Z [532066,[3.6404,1,143.8100183],12295,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5612673Z [532066,[3.6059,1,137.06401177],12296,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5612688Z [532066,[3.6769,1,-548.25604709],12297,1704067244547,"book","NEAR:UST"]
2024-01-01T00:00:44.5620957Z [129114,[6.8688,0,1],21575,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620962Z [129114,[6.8664,0,1],21576,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620967Z [129114,[6.8644,0,1],21577,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620972Z [129114,[6.8617,0,1],21578,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620977Z [129114,[6.8599,0,1],21579,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620982Z [129114,[6.8566,0,1],21580,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620987Z [129114,[6.8556,0,1],21581,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620992Z [129114,[6.8545,0,1],21582,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5620997Z [129114,[6.852,0,1],21583,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621002Z [129114,[6.8226,0,1],21584,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621009Z [129114,[6.8037,0,1],21585,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621014Z [129114,[6.7756,0,1],21586,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621019Z [129114,[6.743,0,1],21587,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621024Z [129114,[6.6887,0,1],21588,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621030Z [129114,[6.9014,0,-1],21589,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621035Z [129114,[6.9015,0,-1],21590,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621040Z [129114,[6.9056,0,-1],21591,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621045Z [129114,[6.9078,0,-1],21592,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621051Z [129114,[6.9257,0,-1],21593,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621056Z [129114,[6.9731,0,-1],21594,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621061Z [129114,[6.9998,0,-1],21595,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621066Z [129114,[7.0372,0,-1],21596,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621073Z [129114,[6.8707,1,64.98779],21597,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621079Z [129114,[6.8705,1,151.60000688],21598,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621085Z [129114,[6.8667,1,227.7001521],21599,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621090Z [129114,[6.8665,1,56.12944451],21600,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621097Z [129114,[6.8584,1,494],21601,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621102Z [129114,[6.8567,2,798],21602,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621108Z [129114,[6.8565,1,18.04337218],21603,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621113Z [129114,[6.849,1,48.11565915],21604,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621119Z [129114,[6.8448,1,72.17348873],21605,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621124Z [129114,[6.8405,1,96.23131831],21606,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621129Z [129114,[6.8395,1,1258],21607,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621134Z [129114,[6.8139,1,192.46263663],21608,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621139Z [129114,[6.8064,2,77.824712],21609,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621144Z [129114,[6.7758,1,181.13956584],21610,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621149Z [129114,[6.7757,3,254.42379278],21611,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621154Z [129114,[6.7432,1,395.69494233],21612,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621159Z [129114,[6.7431,2,226.26815035],21613,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621164Z [129114,[6.6888,1,125.09383164],21614,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621169Z [129114,[6.9001,1,-494],21615,1704067244549,"book","FILUST"]
2024-01-01T00:00:44.5621174Z [129114,[6.9012,3,-524.53362092],21616,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621179Z [129114,[6.9013,3,-601.76946329],21617,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621184Z [129114,[6.9077,1,-196.91437098],21618,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621189Z [129114,[6.9254,2,-2575.24159892],21619,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621194Z [129114,[6.9255,1,-22.81590873],21620,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621199Z [129114,[6.9416,1,-871.86239838],21621,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621204Z [129114,[6.9996,1,-1453.1039973],21622,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5621209Z [129114,[7.0219,1,-2324.96639569],21623,1704067244550,"book","FILUST"]
2024-01-01T00:00:44.5650289Z [75227,[0.22274,0,1],6999,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650321Z [75227,[0.22266,0,1],7000,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650632Z [75227,[0.22265,0,1],7001,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650642Z [75227,[0.22236,0,1],7002,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650924Z [75227,[0.22358,0,-1],7003,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650930Z [75227,[0.22275,1,467.39851315],7004,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650936Z [75227,[0.22273,1,195.88930442],7005,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650941Z [75227,[0.22267,1,777.85195708],7006,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650946Z [75227,[0.22237,2,3004.56868447],7007,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650951Z [75227,[0.22235,2,16492.96691256],7008,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650956Z [75227,[0.22232,1,1175.33582652],7009,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5650970Z [75227,[0.22357,1,-470.99612074],7010,1704067244553,"book","ALGUST"]
2024-01-01T00:00:44.5669407Z [155170,[0.039599,0,-1],13183,1704067244550,"book","SMRUST"]
2024-01-01T00:00:44.5669438Z [155170,[0.038699,1,350.09460468],13184,1704067244550,"book","SMRUST"]
2024-01-01T00:00:44.5669445Z [155170,[0.03957,1,-4944.45778332],13185,1704067244550,"book","SMRUST"]
2024-01-01T00:00:44.5677284Z [62375,[2072.4,0,-1],47772,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677304Z [62375,[2072.8,0,-1],47773,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677310Z [62375,[2073.7,0,-1],47774,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677316Z [62375,[2075.1,0,-1],47775,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677463Z [62375,[2082.5,0,-1],47776,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677485Z [62375,[2071.4,2,-0.73568105],47777,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677491Z [62375,[2071.5,1,-0.58854484],47778,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677631Z [62375,[2072.3,1,-2.41395345],47779,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677659Z [62375,[2072.7,1,-2.6553488],47780,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677679Z [62375,[2073.6,1,-3.13813949],47781,1704067244555,"book","ETHEUR"]
2024-01-01T00:00:44.5677711Z [62375,[2075.3,1,-3.62093018],47782,1704067244556,"book","ETHEUR"]
2024-01-01T00:00:44.5677811Z [62375,[6249.5,1,-0.1],47783,1704067244556,"book","ETHEUR"]
2024-01-01T00:00:44.5685994Z [77292,[4.2572,0,1],11735,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686096Z [77292,[4.2313,0,1],11736,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686103Z [77292,[4.2794,0,-1],11737,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686113Z [77292,[4.2838,0,-1],11738,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686264Z [77292,[4.3058,0,-1],11739,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686532Z [77292,[4.2569,1,0.80336462],11740,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686567Z [77292,[4.2328,1,20.08411555],11741,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686575Z [77292,[4.2798,1,-3.24477093],11742,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686582Z [77292,[4.2834,1,-6.07768942],11743,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5686591Z [77292,[4.3057,1,-7.40047097],11744,1704067244557,"book","BALUST"]
2024-01-01T00:00:44.5694404Z [102314,[1.6212,0,1],5687,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694413Z [102314,[1.6189,0,1],5688,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694421Z [102314,[1.6166,0,1],5689,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694429Z [102314,[1.616,0,1],5690,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694434Z [102314,[1.5995,0,1],5691,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694442Z [102314,[1.5948,0,1],5692,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694848Z [102314,[1.6237,0,-1],5693,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5694964Z [102314,[1.619,1,53.45827935],5694,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695130Z [102314,[1.6178,1,1340.62436331],5695,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695150Z [102314,[1.6165,1,449.46277169],5696,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695155Z [102314,[1.6161,1,267.27263035],5697,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695159Z [102314,[1.6085,1,787.99859615],5698,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695263Z [102314,[1.6084,1,1170.45849313],5699,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695268Z [102314,[1.5971,1,970.15473826],5700,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695272Z [102314,[1.59,1,1058.06511179],5701,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695278Z [102314,[1.6234,1,-284.23569598],5702,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695326Z [102314,[1.6257,2,-2189.92393726],5703,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5695439Z [102314,[1.6262,1,-1504.61838181],5704,1704067244550,"book","APEUST"]
2024-01-01T00:00:44.5697501Z [87934,[3.8484,0,1],13940,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697521Z [87934,[3.8119,0,1],13941,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697778Z [87934,[3.7943,0,1],13942,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697791Z [87934,[3.909,0,-1],13943,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697798Z [87934,[3.9507,0,-1],13944,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697869Z [87934,[3.8393,1,517.05238703],13945,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697890Z [87934,[3.812,1,1292.6309675],13946,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697900Z [87934,[3.7944,1,2089.5324792],13947,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5697906Z [87934,[3.9197,1,-1551.157161],13948,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5698011Z [87934,[3.9336,1,-2585.2619351],13949,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5698018Z [87934,[3.9565,1,-4136.4190962],13950,1704067244557,"book","SNXUSD"]
2024-01-01T00:00:44.5734300Z [62383,[1787.5,0,1],47789,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734305Z [62383,[1786.8,0,1],47790,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734314Z [62383,[1785,0,1],47791,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734483Z [62383,[1783.6,0,1],47792,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734497Z [62383,[1790.5,1,0.40476386],47793,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734503Z [62383,[1790.4,1,2.17325465],47794,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734508Z [62383,[1787.6,1,4.83279061],47795,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734514Z [62383,[1786.9,1,6.2826278],47796,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734518Z [62383,[1784.2,1,12.08197656],47797,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5734523Z [62383,[1783.7,1,14.49837185],47798,1704067244561,"book","ETHGBP"]
2024-01-01T00:00:44.5743464Z [120804,[13.97,0,1],26637,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743497Z [120804,[13.964,0,1],26638,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743503Z [120804,[13.95,0,1],26639,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743784Z [120804,[14.067,0,-1],26640,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743840Z [120804,[14.097,0,-1],26641,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743870Z [120804,[13.972,1,12.22767619],26642,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5743986Z [120804,[13.971,1,72.60321317],26643,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744018Z [120804,[13.968,1,370.83907955],26644,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744028Z [120804,[13.967,1,38.87674077],26645,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744033Z [120804,[13.951,1,353.22776931],26646,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744038Z [120804,[13.949,1,97.82140955],26647,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744043Z [120804,[13.929,1,471.29019407],26648,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744047Z [120804,[14.066,1,-125.38823693],26649,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5744052Z [120804,[14.079,1,-397.92633521],26650,1704067244564,"book","NEOUST"]
2024-01-01T00:00:44.5746930Z [143231,[67.85,0,1],20922,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747038Z [143231,[67.833,0,1],20923,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747048Z [143231,[67.807,0,1],20924,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747053Z [143231,[67.762,0,1],20925,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747069Z [143231,[67.705,0,1],20926,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747375Z [143231,[68.166,0,-1],20927,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747454Z [143231,[67.843,1,0.64340273],20928,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747464Z [143231,[67.825,1,1.28680547],20929,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747498Z [143231,[67.808,1,3.85814794],20930,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747616Z [143231,[67.799,1,1.9302082],20931,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747645Z [143231,[67.77,1,5.15681705],20932,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747653Z [143231,[67.702,2,7.13744211],20933,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747661Z [143231,[67.644,1,5.16105012],20934,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747669Z [143231,[67.008,1,34.83196063],20935,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5747675Z [143231,[68.149,1,-3.84676861],20936,1704067244560,"book","EGLD:UST"]
2024-01-01T00:00:44.5760463Z [78364,[0.00051878,0,1],21779,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760467Z [78364,[0.00051862,0,1],21780,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760472Z [78364,[0.00051854,0,1],21781,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760476Z [78364,[0.00051848,0,1],21782,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760480Z [78364,[0.00051833,0,1],21783,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760484Z [78364,[0.00051813,0,1],21784,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760487Z [78364,[0.00051788,0,1],21785,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760492Z [78364,[0.00051977,0,-1],21786,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760496Z [78364,[0.00051993,0,-1],21787,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760499Z [78364,[0.00051997,0,-1],21788,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760504Z [78364,[0.00052034,0,-1],21789,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760692Z [78364,[0.0005231,0,-1],21790,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760714Z [78364,[0.00052364,0,-1],21791,1704067244563,"book","ETCBTC"]
2024-01-01T00:00:44.5760719Z [78364,[0.00051871,1,4.45823169],21792,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760723Z [78364,[0.00051863,1,11.1455713],21793,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760728Z [78364,[0.00051834,1,33.43673769],21794,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760732Z [78364,[0.00051814,1,44.58231692],21795,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760737Z [78364,[0.00051785,1,55.72789615],21796,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760741Z [78364,[0.00051979,1,-4.46550827],21797,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760746Z [78364,[0.00051987,1,-11.16377069],21798,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760749Z [78364,[0.00052005,1,-22.32754157],21799,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760765Z [78364,[0.00052042,1,-44.65508276],21800,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760828Z [78364,[0.00052309,1,-455.42821909],21801,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5760841Z [78364,[0.00052462,1,-728.68515054],21802,1704067244564,"book","ETCBTC"]
2024-01-01T00:00:44.5801230Z [62524,[0.00091092,0,1],41640,1704067244568,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801260Z [62524,[0.00091087,0,1],41641,1704067244568,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801292Z [62524,[0.00091042,0,1],41642,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801410Z [62524,[0.000905,0,1],41643,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801418Z [62524,[0.00090341,0,1],41644,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801421Z [62524,[0.00091325,0,-1],41645,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801425Z [62524,[0.00091332,0,-1],41646,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801431Z [62524,[0.00091512,0,-1],41647,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801436Z [62524,[0.0009235,0,-1],41648,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801463Z [62524,[0.00091093,1,18.15316972],41649,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801493Z [62524,[0.00091086,1,9.03213713],41650,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801501Z [62524,[0.00091041,1,18.06427427],41651,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801522Z [62524,[0.00090501,3,238.26877329],41652,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801545Z [62524,[0.00090342,1,96.34584731],41653,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801565Z [62524,[0.00091323,1,-13.60002558],41654,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801587Z [62524,[0.00091324,1,-13.16883589],41655,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801608Z [62524,[0.00091331,1,-8.34908525],41656,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801633Z [62524,[0.00091345,1,-18.13336744],41657,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801642Z [62524,[0.00091347,1,-21.21234119],41658,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5801664Z [62524,[0.0009151,3,-139.11379611],41659,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5806693Z [62524,[0.00091802,1,-74.18169862],41660,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5807315Z [62524,[0.00091966,1,-83.8029886],41661,1704067244569,"book","AVAX:BTC"]
2024-01-01T00:00:44.5809295Z [74748,[0.0039075,0,1],24697,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809308Z [74748,[0.0039073,0,1],24698,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809342Z [74748,[0.0039066,0,1],24699,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809348Z [74748,[0.0039064,0,1],24700,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809357Z [74748,[0.0039057,0,1],24701,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809366Z [74748,[0.0039056,0,1],24702,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809392Z [74748,[0.0039043,0,1],24703,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809401Z [74748,[0.0039028,0,1],24704,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809409Z [74748,[0.0039022,0,1],24705,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809758Z [74748,[0.0039009,0,1],24706,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809784Z [74748,[0.003898,0,1],24707,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809793Z [74748,[0.0039103,0,-1],24708,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809799Z [74748,[0.0039132,0,-1],24709,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809808Z [74748,[0.0039156,0,-1],24710,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809817Z [74748,[0.0039161,0,-1],24711,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809824Z [74748,[0.0039166,0,-1],24712,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809833Z [74748,[0.003918,0,-1],24713,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809911Z [74748,[0.0039182,0,-1],24714,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809926Z [74748,[0.00392,0,-1],24715,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809936Z [74748,[0.0039206,0,-1],24716,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809942Z [74748,[0.0039076,1,9.51569882],24717,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809953Z [74748,[0.0039072,1,2.64252949],24718,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5809988Z [74748,[0.0039065,1,5.28505899],24719,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810016Z [74748,[0.003906,1,8.45556363],24720,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810029Z [74748,[0.0039055,1,13.21264748],24721,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810071Z [74748,[0.0039042,1,26.42363635],24722,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810084Z [74748,[0.0039025,1,36.99309089],24723,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810132Z [74748,[0.0039018,1,4],24724,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810147Z [74748,[0.0038985,1,38.89404462],24725,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810178Z [74748,[0.0039102,2,-5.93951404],24726,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810210Z [74748,[0.0039122,1,-4],24727,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810237Z [74748,[0.0039155,1,-5.28283018],24728,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810268Z [74748,[0.003916,1,-8.42677869],24729,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810308Z [74748,[0.0039164,1,-13.1668417],24730,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5810319Z [74748,[0.0039169,1,-25.80292838],24731,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5813997Z [74748,[0.0039178,1,-26.3336834],24732,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5814344Z [74748,[0.0039179,1,-5.29469348],24733,1704067244566,"book","XMRBTC"]
2024-01-01T00:00:44.5814361Z [74748,[0.0039195,1,-36.87355681],24734,1704067244567,"book","XMRBTC"]
2024-01-01T00:00:44.5814367Z [74748,[0.0039198,1,-7.94973714],24735,1704067244567,"book","XMRBTC"]
2024-01-01T00:00:44.5819956Z [196524,[5956200,0,1],53127,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5819988Z [196524,[5955500,0,1],53128,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5819994Z [196524,[5953800,0,1],53129,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820000Z [196524,[5952700,0,1],53130,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820006Z [196524,[5948300,0,1],53131,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820049Z [196524,[5982200,0,-1],53132,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820336Z [196524,[6002400,0,-1],53133,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820353Z [196524,[5956100,1,0.03958773],53134,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820388Z [196524,[5955400,1,0.074227],53135,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820429Z [196524,[5953700,1,0.11134051],53136,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820449Z [196524,[5952600,1,0.17860874],53137,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820495Z [196524,[5948200,1,0.22732021],53138,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820521Z [196524,[5977500,1,-0.04420207],53139,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820579Z [196524,[5981200,1,-0.2094202],53140,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820590Z [196524,[5998300,1,-0.26974091],53141,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5820630Z [196524,[6002300,1,-0.35609091],53142,1704067244568,"book","BTCJPY"]
2024-01-01T00:00:44.5828614Z [81170,[0.00063341,0,1],2538,1704067244569,"book","SPELL:UST"]
2024-01-01T00:00:44.5828619Z [81170,[0.00063448,1,1640178.28109841],2539,1704067244569,"book","SPELL:UST"]
2024-01-01T00:00:44.5828625Z [60604,[0.87301,0,1],17068,1704067244571,"book","KAVA:USD"]
2024-01-01T00:00:44.5828633Z [81170,[0.00063333,1,444884.51109454],2540,1704067244569,"book","SPELL:UST"]
2024-01-01T00:00:44.5828638Z [60604,[0.87279,1,466.30282919],17069,1704067244571,"book","KAVA:USD"]
2024-01-01T00:00:44.5851697Z [255023,[11.863,1,49],1219,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851710Z [255023,[11.767,1,0.13414189],1220,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851740Z [255023,[11.743,1,0.13441604],1221,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851772Z [255023,[11.714,1,0.13474881],1222,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851803Z [255023,[11.702,1,0.13488699],1223,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851904Z [255023,[11.694,1,0.13497927],1224,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5851924Z [255023,[11.681,1,0.13512949],1225,1704067244571,"book","TIAUST"]
2024-01-01T00:00:44.5853673Z [62371,[0.053929,0,1],47799,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853705Z [62371,[0.053926,0,1],47800,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853715Z [62371,[0.053923,0,1],47801,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853721Z [62371,[0.053917,0,1],47802,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853728Z [62371,[0.053911,0,1],47803,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853736Z [62371,[0.053906,0,1],47804,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853745Z [62371,[0.053905,0,1],47805,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853750Z [62371,[0.053899,0,1],47806,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853756Z [62371,[0.053887,0,1],47807,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853764Z [62371,[0.053839,0,1],47808,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853768Z [62371,[0.053808,0,1],47809,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853775Z [62371,[0.053783,0,1],47810,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853787Z [62371,[0.053728,0,1],47811,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853794Z [62371,[0.053973,0,-1],47812,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853805Z [62371,[0.053976,0,-1],47813,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853811Z [62371,[0.053979,0,-1],47814,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5853990Z [62371,[0.053994,0,-1],47815,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854199Z [62371,[0.053997,0,-1],47816,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854213Z [62371,[0.054054,0,-1],47817,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854224Z [62371,[0.054059,0,-1],47818,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854230Z [102311,[1.62,0,1],5718,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854235Z [62371,[0.054075,0,-1],47819,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854240Z [102311,[1.6199,0,1],5719,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854245Z [62371,[0.054079,0,-1],47820,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854251Z [102311,[1.6197,0,1],5720,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854259Z [62371,[0.054106,0,-1],47821,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854264Z [102311,[1.6012,0,1],5721,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854269Z [102311,[1.6253,0,-1],5722,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854274Z [102311,[1.6271,0,-1],5723,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854279Z [102311,[1.6198,1,649.2],5724,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854284Z [102311,[1.6196,1,403.62613111],5725,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854290Z [102311,[1.6194,1,1341.47398136],5726,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854296Z [62371,[0.054168,0,-1],47822,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854303Z [102311,[1.6186,1,160.32915823],5727,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854312Z [62371,[0.053932,1,0.06919729],47823,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854491Z [102311,[1.6185,2,439.52852812],5728,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854496Z [62371,[0.053931,1,0.6549339],47824,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854502Z [62371,[0.053928,1,0.98240085],47825,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854510Z [102311,[1.5916,1,771.91827754],5729,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854516Z [62371,[0.053925,1,1.30986781],47826,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5854522Z [102311,[1.6252,1,-284.43860432],5730,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854528Z [102311,[1.6268,1,-649.2],5731,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5854534Z [102311,[1.6286,1,-1369.12172408],5732,1704067244571,"book","APEUSD"]
2024-01-01T00:00:44.5855273Z [62371,[0.053922,1,1.63733476],47827,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855300Z [62371,[0.053919,1,0.55230891],47828,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855308Z [62371,[0.053916,1,1.96437634],47829,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855387Z [62371,[0.05391,1,2.2917724],47830,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855406Z [62371,[0.053904,2,3.29725752],47831,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855413Z [62371,[0.053898,1,2.94720257],47832,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855420Z [62371,[0.053897,1,0.83691152],47833,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855430Z [62371,[0.053889,1,1.11342155],47834,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855435Z [62371,[0.053885,1,3.27472706],47835,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855442Z [62371,[0.053813,1,4.25714518],47836,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855448Z [62371,[0.053784,1,1.36939171],47837,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855545Z [62371,[0.053729,1,1.94967184],47838,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855553Z [62371,[0.053971,2,-0.75712518],47839,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855560Z [62371,[0.053972,2,-1.65809245],47840,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855586Z [62371,[0.053975,1,-1.63387107],47841,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5855594Z [62371,[0.053993,1,-2.61414627],47842,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856295Z [62371,[0.054055,1,-2.44592765],47843,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856310Z [62371,[0.05406,2,-6.11629057],47844,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856315Z [62371,[0.054074,1,-0.27615946],47845,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856320Z [62371,[0.054084,1,-4.24806478],47846,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856325Z [62371,[0.054105,1,-0.46346476],47847,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856332Z [62371,[0.054167,1,-0.79939015],47848,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856336Z [62371,[0.0593,1,-9.996993],47849,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856341Z [62371,[0.059321,1,-0.0020559],47850,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856344Z [62371,[0.0594,1,-0.0371],47851,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5856348Z [62371,[0.05945,3,-3000],47852,1704067244573,"book","ETHBTC"]
2024-01-01T00:00:44.5859261Z [18552,[0.17936,0,1],4441,1704067244575,"book","BORG:USD"]
2024-01-01T00:00:44.5859378Z [18552,[0.17938,1,277.25212743],4442,1704067244575,"book","BORG:USD"]
2024-01-01T00:00:44.5859385Z [18552,[0.17935,1,3855.84429885],4443,1704067244575,"book","BORG:USD"]
2024-01-01T00:00:44.5863339Z [132987,[8.2095,0,1],4000,1704067244574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.5863347Z [132987,[8.2244,0,-1],4001,1704067244574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.5863353Z [132987,[8.2096,1,8741.30982102],4002,1704067244574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.5863359Z [132987,[8.2243,1,-8144.92818513],4003,1704067244574,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.5863371Z [242065,[1.0958,0,1],14396,1704067244572,"book","EUTUST"]
2024-01-01T00:00:44.5863432Z [242065,[1.0957,0,1],14397,1704067244572,"book","EUTUST"]
2024-01-01T00:00:44.5863503Z [242065,[1.0955,0,1],14398,1704067244572,"book","EUTUST"]
2024-01-01T00:00:44.5863520Z [242065,[1.096,1,548.02290655],14399,1704067244572,"book","EUTUST"]
2024-01-01T00:00:44.5863525Z [242065,[1.0959,2,1158.93389807],14400,1704067244572,"book","EUTUST"]
2024-01-01T00:00:44.5866272Z [255015,[260.57,0,-1],14403,1704067244572,"book","BCHN:USD"]
2024-01-01T00:00:44.5866367Z [255015,[261.14,0,-1],14404,1704067244572,"book","BCHN:USD"]
2024-01-01T00:00:44.5866374Z [255015,[260.58,1,-0.16660512],14405,1704067244572,"book","BCHN:USD"]
2024-01-01T00:00:44.5866381Z [255015,[261.12,1,-0.99535152],14406,1704067244572,"book","BCHN:USD"]
2024-01-01T00:00:44.5873321Z [227459,[7.239,0,-1],20840,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873463Z [227459,[7.2413,0,-1],20841,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873477Z [227459,[7.2448,0,-1],20842,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873740Z [227459,[7.2675,0,-1],20843,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873764Z [227459,[7.2391,1,-3.59803215],20844,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873771Z [227459,[7.2414,1,-0.71960643],20845,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873778Z [227459,[7.2449,1,-14.39212863],20846,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5873783Z [227459,[7.2692,1,-36.46637605],20847,1704067244576,"book","UNIUST"]
2024-01-01T00:00:44.5915518Z [143224,[1.2432,0,1],20946,1704067244580,"book","SUSHI:UST"]
2024-01-01T00:00:44.5915548Z [87940,[0.29927,0,-1],13963,1704067244578,"book","LRCUSD"]
2024-01-01T00:00:44.5915555Z [143224,[1.2433,1,1976],20947,1704067244580,"book","SUSHI:UST"]
2024-01-01T00:00:44.5915562Z [87940,[0.30043,0,-1],13964,1704067244578,"book","LRCUSD"]
2024-01-01T00:00:44.5915576Z [87940,[0.29928,1,-14.65703267],13965,1704067244578,"book","LRCUSD"]
2024-01-01T00:00:44.5915583Z [87940,[0.30041,1,-131.87713994],13966,1704067244578,"book","LRCUSD"]
2024-01-01T00:00:44.5915850Z [161260,[0.00001222,1,2166.72831423],7949,1704067244581,"book","MNABTC"]
2024-01-01T00:00:44.5920795Z [112293,[0.030421,0,-1],19191,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920874Z [112293,[0.030472,0,-1],19192,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920881Z [112293,[0.030505,0,-1],19193,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920890Z [112293,[0.030554,0,-1],19194,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920894Z [112293,[0.030587,0,-1],19195,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920898Z [112293,[0.030625,0,-1],19196,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920902Z [112293,[0.030874,0,-1],19197,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920905Z [112293,[0.030422,1,-2871.04560586],19198,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920910Z [112293,[0.030473,1,-14355.22802931],19199,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5920914Z [112293,[0.030504,1,-11533.10339612],19200,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5921201Z [112293,[0.030553,1,-23066.20679225],19201,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5921226Z [112293,[0.030586,1,-40365.86188645],19202,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5921233Z [112293,[0.030624,1,-55550.48778766],19203,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5921239Z [112293,[0.030873,1,-67408.75507703],19204,1704067244582,"book","GALA:UST"]
2024-01-01T00:00:44.5931426Z [229222,[0.00001417,0,-1],58263,1704067244583,"book","ADABTC"]
2024-01-01T00:00:44.5931575Z [229222,[0.00001416,2,-35570.31145615],58264,1704067244583,"book","ADABTC"]
2024-01-01T00:00:44.5931583Z [229222,[0.00004869,1,-354.84425],58265,1704067244583,"book","ADABTC"]
2024-01-01T00:00:44.5954772Z [74745,[165.29,0,1],24749,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954778Z [74745,[165.16,0,1],24750,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954783Z [74745,[164.78,0,1],24751,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954789Z [74745,[164.58,0,1],24752,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954795Z [74745,[164.01,0,1],24753,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954800Z [74745,[161.51,0,1],24754,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954805Z [74745,[28.77,0,1],24755,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954811Z [74745,[165.8,0,-1],24756,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954818Z [74745,[169.13,0,-1],24757,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954824Z [74745,[288.82,0,-1],24758,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954929Z [74745,[165.31,1,36.13],24759,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5954935Z [74745,[165.3,1,4.1],24760,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5958411Z [74745,[165.15,1,30.665233],24761,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5958439Z [74745,[164.77,1,65.49238149],24762,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5958444Z [74745,[164.59,1,74.84843598],24763,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959034Z [74745,[164.11,1,116.9506812],24764,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959041Z [74745,[161.72,1,163.7309537],24765,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959046Z [74745,[165.56,1,-4.1],24766,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959051Z [74745,[165.74,1,-18.15],24767,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959056Z [74745,[165.75,1,-25.97853416],24768,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5959152Z [74745,[169.39,1,-163.5958402],24769,1704067244581,"book","XMRUSD"]
2024-01-01T00:00:44.5966996Z [101927,[1.2588,1,-976.43671334],13438,1704067244581,"book","THETA:UST"]
2024-01-01T00:00:44.5972341Z [101934,[0.00025052,0,1],13444,1704067244585,"book","ATOBTC"]
2024-01-01T00:00:44.5972574Z [101934,[0.00023578,0,1],13445,1704067244585,"book","ATOBTC"]
2024-01-01T00:00:44.5972601Z [101934,[0.00025131,0,-1],13446,1704067244585,"book","ATOBTC"]
2024-01-01T00:00:44.5972608Z [101934,[0.00025053,1,1.648196],13447,1704067244585,"book","ATOBTC"]
2024-01-01T00:00:44.5972614Z [101934,[0.00023556,1,96.645224],13448,1704067244585,"book","ATOBTC"]
2024-01-01T00:00:44.6002880Z [81154,[0.00001995,3,3584.56580316],2542,1704067244586,"book","NEXO:BTC"]
2024-01-01T00:00:44.6030192Z [163841,[1.5605,0,1],10108,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030217Z [163841,[1.5581,0,1],10109,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030223Z [163841,[1.5662,0,-1],10110,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030412Z [163841,[1.5668,0,-1],10111,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030499Z [163841,[1.5603,1,111.99675879],10112,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030546Z [163841,[1.5583,1,167.80541802],10113,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030572Z [163841,[1.5661,1,-28.0067721],10114,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6030594Z [163841,[1.5667,1,-56.01354421],10115,1704067244589,"book","ARBUSD"]
2024-01-01T00:00:44.6037488Z [161248,[0.00074945,0,1],7951,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037576Z [161248,[0.00074944,0,1],7952,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037581Z [161248,[0.00074942,0,1],7953,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037585Z [161248,[0.00074722,0,1],7954,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037590Z [161248,[0.00075123,0,-1],7955,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037595Z [161248,[0.00075209,0,-1],7956,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037601Z [161248,[0.00074946,2,137.96769328],7957,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037606Z [161248,[0.00074926,1,14.98166825],7958,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037837Z [161248,[0.0007471,1,198.44259935],7959,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037842Z [74168,[0.0065587,0,-1],4847,1704067244591,"book","JASMY:UST"]
2024-01-01T00:00:44.6037846Z [74168,[0.0065588,0,-1],4848,1704067244591,"book","JASMY:UST"]
2024-01-01T00:00:44.6037850Z [161248,[0.00074199,1,1.31094758],7960,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037854Z [161248,[0.00075072,1,-4],7961,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037858Z [161248,[0.0007517,1,-50.47724932],7962,1704067244592,"book","DSHBTC"]
2024-01-01T00:00:44.6037863Z [74168,[0.0065585,1,-69355.85640436],4849,1704067244591,"book","JASMY:UST"]
2024-01-01T00:00:44.6040191Z [67526,[0.089623,0,1],4880,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040525Z [67526,[0.089697,0,-1],4881,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040550Z [67526,[0.090669,0,-1],4882,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040558Z [67526,[0.089624,1,893762.48861373],4883,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040566Z [67526,[0.089727,1,-979049.27515381],4884,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040577Z [67526,[0.090737,1,-806049.31339903],4885,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6040623Z [67526,[0.09141,1,-860108.6275932],4886,1704067244593,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.6042157Z [163842,[1.5604,0,1],10131,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042255Z [163842,[1.56,0,1],10132,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042261Z [163842,[1.5594,0,1],10133,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042266Z [163842,[1.559,0,1],10134,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042275Z [163842,[1.5568,0,1],10135,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042281Z [155209,[38221,0,1],53146,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6042290Z [163842,[1.5551,0,1],10136,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042295Z [155209,[38200,0,1],53147,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6042300Z [163842,[1.5646,0,-1],10137,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042306Z [163842,[1.5649,0,-1],10138,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042310Z [155209,[38415,0,-1],53148,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6042315Z [163842,[1.5603,1,16.78573567],10139,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042321Z [163842,[1.5599,1,27.97622611],10140,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042325Z [163842,[1.5593,1,55.95245223],10141,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042329Z [163842,[1.5589,1,83.99273134],10142,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042336Z [163842,[1.557,2,1314.54640309],10143,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042341Z [163842,[1.5565,1,1.0141007],10144,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042346Z [163842,[1.5552,1,906.79354418],10145,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042352Z [163842,[1.5487,1,1.0192082],10146,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6042357Z [163842,[1.5362,1,1.02750145],10147,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043148Z [163842,[1.53,1,1.03166519],10148,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043177Z [155209,[38220,1,0.19476265],53149,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6043186Z [155209,[38199,1,0.22722311],53150,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6043194Z [155209,[38416,1,-0.1953188],53151,1704067244590,"book","BTCEUR"]
2024-01-01T00:00:44.6043200Z [163842,[1.5644,1,-16.80345695],10149,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043208Z [163842,[1.5648,1,-28.00576159],10150,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043215Z [163842,[1.5654,1,-56.01152319],10151,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043223Z [163842,[1.5655,1,-277.65959691],10152,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043234Z [163842,[1.5668,1,-140.66927568],10153,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6043238Z [163842,[1.5669,1,-140.02880799],10154,1704067244590,"book","ARBUST"]
2024-01-01T00:00:44.6056899Z [111503,[9.4106,0,-1],13191,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056905Z [111503,[9.4345,0,-1],13192,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056913Z [111503,[9.4499,0,-1],13193,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056918Z [111503,[9.4707,0,-1],13194,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056925Z [111503,[9.4102,1,-200],13195,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056932Z [111503,[9.4346,1,-65.05986753],13196,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056938Z [111503,[9.4498,1,-120.82546827],13197,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6056944Z [111503,[9.4709,1,-148.70826864],13198,1704067244591,"book","APTUSD"]
2024-01-01T00:00:44.6064553Z [71225,[1.0946,0,1],9640,1704067244597,"book","EUTUSD"]
2024-01-01T00:00:44.6066900Z [132675,[0.0023981,0,1],41069,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6066925Z [132675,[0.0023778,0,1],41070,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6066933Z [132675,[0.0024115,0,-1],41071,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6067104Z [132675,[0.002413,0,-1],41072,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6067273Z [132675,[0.0023983,1,71.98146704],41073,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6067378Z [132675,[0.0024116,2,-249.5808872],41074,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6067498Z [132675,[0.0024131,1,-51.06075529],41075,1704067244595,"book","SOLBTC"]
2024-01-01T00:00:44.6076081Z [112289,[0.030464,0,-1],19212,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076196Z [112289,[0.030489,0,-1],19213,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076206Z [112289,[0.030518,0,-1],19214,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076211Z [112289,[0.030564,0,-1],19215,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076217Z [112289,[0.030604,0,-1],19216,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076643Z [112289,[0.030624,0,-1],19217,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076732Z [112289,[0.030886,0,-1],19218,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076742Z [112289,[0.030465,1,-8614.96781951],19219,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076808Z [112289,[0.03049,1,-14358.27969919],19220,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076825Z [112289,[0.030517,1,-11532.99988077],19221,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076831Z [112289,[0.030563,1,-23065.99123027],19222,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076850Z [112289,[0.030603,1,-40365.48465297],19223,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076889Z [112289,[0.030637,1,-57664.97807567],19224,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6076901Z [112289,[0.030885,1,-82784.98251269],19225,1704067244596,"book","GALA:USD"]
2024-01-01T00:00:44.6087872Z [74755,[2062.3,0,1],24770,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6087962Z [74755,[2065.8,0,-1],24771,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6088129Z [74755,[2066.8,0,-1],24772,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6088140Z [74755,[2062.2,1,36.3559808],24773,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6088145Z [74755,[2065.7,1,-6.05989341],24774,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6088354Z [74755,[2066.7,2,-34.31876844],24775,1704067244593,"book","XAUT:USD"]
2024-01-01T00:00:44.6105225Z [62379,[321150,0,1],47853,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105253Z [62379,[320800,0,1],47854,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105261Z [62379,[324100,0,-1],47855,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105268Z [62379,[321140,1,0.29003821],47856,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105274Z [62379,[321130,2,1.01509714],47857,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105280Z [62379,[320790,1,3.09256773],47858,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105286Z [62379,[319940,2,14.89205281],47859,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105293Z [62379,[319690,2,17.20940619],47860,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6105298Z [62379,[324090,2,-1.01811171],47861,1704067244598,"book","ETHJPY"]
2024-01-01T00:00:44.6106775Z [120810,[0.00000726,4,12941.41152148],26661,1704067244600,"book","IOTBTC"]
2024-01-01T00:00:44.6107273Z [143951,[0.83867,0,-1],5274,1704067244599,"book","LUNA2:UST"]
2024-01-01T00:00:44.6107456Z [143951,[0.83868,0,-1],5275,1704067244599,"book","LUNA2:UST"]
2024-01-01T00:00:44.6107473Z [143951,[0.83869,1,-198.79384672],5276,1704067244599,"book","LUNA2:UST"]
2024-01-01T00:00:44.6112958Z [129102,[108.85,0,1],21628,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112962Z [129102,[108.69,0,1],21629,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112967Z [129102,[109.27,0,-1],21630,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112973Z [129102,[108.73,1,63.7],21631,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112977Z [129102,[108.72,1,1.60707424],21632,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112982Z [129102,[108.68,1,2.00884111],21633,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6112989Z [129102,[109.26,1,-0.78710187],21634,1704067244599,"book","AAVE:USD"]
2024-01-01T00:00:44.6123626Z [196538,[38281,0,1],53183,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6123655Z [196538,[38276,0,1],53184,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6123663Z [196538,[38263,0,1],53185,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6123670Z [196538,[38246,0,1],53186,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124090Z [196538,[38225,0,1],53187,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124106Z [196538,[38209,0,1],53188,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124113Z [196538,[38192,0,1],53189,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124119Z [196538,[38161,0,1],53190,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124124Z [196538,[38136,0,1],53191,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124132Z [196538,[38317,1,0.02896276],53192,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124138Z [196538,[38316,2,0.03087861],53193,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124143Z [196538,[38280,1,0.2058587],53194,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124151Z [196538,[38275,1,0.2140931],53195,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124158Z [196538,[38264,1,0.04965738],53196,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124166Z [196538,[38247,1,0.07448678],53197,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124173Z [196538,[38226,1,0.09932713],53198,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124179Z [196538,[38210,1,0.1241589],53199,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124186Z [196538,[38193,2,0.4989483],53200,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124199Z [196538,[38162,1,0.1820997],53201,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6124205Z [196538,[38135,2,0.2162087],53202,1704067244598,"book","BTCEUT"]
2024-01-01T00:00:44.6162250Z [62509,[0.00037123,0,-1],41664,1704067244604,"book","EOSETH"]
2024-01-01T00:00:44.6162259Z [62509,[0.00037236,0,-1],41665,1704067244604,"book","EOSETH"]
2024-01-01T00:00:44.6162267Z [62509,[0.0003712,1,-66.29550557],41666,1704067244604,"book","EOSETH"]
2024-01-01T00:00:44.6162273Z [62509,[0.00037235,1,-116.09107255],41667,1704067244604,"book","EOSETH"]
2024-01-01T00:00:44.6169160Z [107276,[2138.1,1,0.17348767],1127,1704067244606,"book","ETH2X:UST"]
2024-01-01T00:00:44.6169971Z [69736,[0.00009474,0,-1],11750,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6169988Z [69736,[0.00009476,0,-1],11751,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6169994Z [69736,[0.00009512,0,-1],11752,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170299Z [69736,[0.00009547,0,-1],11753,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170323Z [69736,[0.00009362,3,137.54925349],11754,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170335Z [69736,[0.00009356,2,34.47198784],11755,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170340Z [69736,[0.00009461,1,-44.32631629],11756,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170346Z [69736,[0.00009472,2,-55.92551936],11757,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170352Z [69736,[0.00009477,1,-2.74487607],11758,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170359Z [69736,[0.00009511,1,-79.38273751],11759,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6170489Z [69736,[0.00009546,1,-113.40391073],11760,1704067244605,"book","LEOBTC"]
2024-01-01T00:00:44.6179821Z [227463,[0.12887,0,1],20849,1704067244607,"book","XLMUSD"]
2024-01-01T00:00:44.6179854Z [227463,[0.12893,0,-1],20850,1704067244607,"book","XLMUSD"]
2024-01-01T00:00:44.6179861Z [227463,[0.12894,1,-5436.65024304],20851,1704067244607,"book","XLMUSD"]
2024-01-01T00:00:44.6192226Z [229216,[14.941,0,1],58267,1704067244610,"book","LINK:UST"]
2024-01-01T00:00:44.6196445Z [69980,[0.55928,1,2.82228535],4444,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196546Z [69980,[0.55647,1,2.83653701],4445,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196553Z [69980,[0.55423,1,2.84800128],4446,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196559Z [69980,[0.55367,2,5.70176368],4447,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196565Z [69980,[0.55199,1,2.8595586],4448,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196570Z [69980,[0.55087,1,2.8653725],4449,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196575Z [69980,[0.54919,1,2.87413782],4450,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196580Z [69980,[0.54806,1,2.88006377],4451,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196586Z [69980,[0.54246,1,2.90979565],4452,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6196816Z [69980,[0.53965,1,2.92494719],4453,1704067244609,"book","SEIUST"]
2024-01-01T00:00:44.6203710Z [129110,[6.8824,0,1],21635,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6203735Z [129110,[6.8823,0,1],21636,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6203741Z [129110,[6.879,0,1],21637,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6203753Z [129110,[6.8762,0,1],21638,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6206070Z [129110,[6.876,0,1],21639,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6206093Z [129110,[6.871,0,1],21640,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6206099Z [129110,[6.8596,0,1],21641,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6206109Z [129110,[6.8565,0,1],21642,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6206272Z [129110,[6.8554,0,1],21643,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207021Z [129110,[6.8502,0,1],21644,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207038Z [129110,[6.8437,0,1],21645,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207043Z [129110,[6.8401,0,1],21646,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207051Z [129110,[6.8398,0,1],21647,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207226Z [129110,[6.8349,0,1],21648,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207234Z [129110,[6.8346,0,1],21649,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207240Z [129110,[6.8294,0,1],21650,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207246Z [129110,[6.8242,0,1],21651,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207253Z [129110,[6.8185,0,1],21652,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207368Z [129110,[6.8183,0,1],21653,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207394Z [129110,[6.8148,0,1],21654,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207403Z [129110,[6.803,0,1],21655,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207411Z [129110,[6.8026,0,1],21656,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207420Z [129110,[6.7872,0,1],21657,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207427Z [129110,[6.787,0,1],21658,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207433Z [129110,[6.7645,0,1],21659,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207451Z [129110,[6.761,0,1],21660,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207555Z [129110,[6.6855,0,1],21661,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207580Z [129110,[6.6515,0,1],21662,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207588Z [129110,[6.9099,0,-1],21663,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207595Z [129110,[6.91,0,-1],21664,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207601Z [129110,[6.9159,0,-1],21665,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207607Z [129110,[6.9629,0,-1],21666,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207613Z [129110,[6.9653,0,-1],21667,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207655Z [129110,[111,0,-1],21668,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207665Z [129110,[6.8793,1,151.72855198],21669,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207707Z [129110,[6.8791,1,233],21670,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207717Z [129110,[6.8769,1,151.60000688],21671,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207754Z [129110,[6.8737,1,228.39152472],21672,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207787Z [129110,[6.8719,1,389],21673,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6207812Z [129110,[6.8701,1,728.35557118],21674,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208057Z [129110,[6.8698,1,389],21675,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208066Z [129110,[6.8597,1,987],21676,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208103Z [129110,[6.8542,1,72.18514358],21677,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208138Z [129110,[6.85,1,96.24685811],21678,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208150Z [129110,[6.8461,1,313.1093],21679,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208188Z [129110,[6.8448,1,120.30857263],21680,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208216Z [129110,[6.8402,1,289.87888109],21681,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208249Z [129110,[6.8396,1,144.37028716],21682,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208278Z [129110,[6.8344,1,168.43200169],21683,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208310Z [129110,[6.8292,1,192.49371622],21684,1704067244608,"book","FILUSD"]
2024-01-01T00:00:44.6208346Z [129110,[6.824,1,216.55543074],21685,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208361Z [129110,[6.8188,1,240.61714527],21686,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208395Z [129110,[6.8184,1,30.67162073],21687,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208420Z [129110,[6.8138,1,389],21688,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208450Z [129110,[6.8084,1,288.74057433],21689,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208481Z [129110,[6.8031,1,51.96576707],21690,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208508Z [129110,[6.7928,1,336.86400338],21691,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208547Z [129110,[6.7874,2,140.11783312],21692,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208571Z [129110,[6.7772,1,384.98743244],21693,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208612Z [129110,[6.7646,1,89.55781497],21694,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208626Z [129110,[6.7512,1,433.11086149],21695,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208660Z [129110,[6.6628,1,610.41913033],21696,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208684Z [129110,[6.5818,1,2464.6049],21697,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208714Z [129110,[6.9076,1,-874.5],21698,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208743Z [129110,[6.9077,5,-912.36397377],21699,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208778Z [129110,[6.9146,1,-90.72282505],21700,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208978Z [129110,[6.9535,1,-464.2414],21701,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6208987Z [129110,[6.9628,1,-101.19681771],21702,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6209180Z [129110,[6.9883,1,-1.35601383],21703,1704067244609,"book","FILUSD"]
2024-01-01T00:00:44.6219747Z [98360,[0.5943,0,1],19240,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219759Z [98360,[0.59426,0,1],19241,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219769Z [98360,[0.59774,0,-1],19242,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219774Z [98360,[0.59834,0,-1],19243,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219779Z [98360,[0.59433,2,3241.7685811],19244,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219784Z [98360,[0.59432,1,50.74892093],19245,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219790Z [98360,[0.59431,1,485],19246,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219853Z [98360,[0.59775,1,-1830.47177813],19247,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6219863Z [98360,[0.59832,2,-779.33243093],19248,1704067244611,"book","SAND:USD"]
2024-01-01T00:00:44.6228991Z [229229,[0.089624,0,1],58306,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229011Z [229229,[0.089623,0,1],58307,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229017Z [229229,[0.089622,0,1],58308,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229232Z [229229,[0.089518,0,1],58309,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229374Z [229229,[0.089475,0,1],58310,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229396Z [229229,[0.089351,0,1],58311,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229425Z [229229,[0.089329,0,1],58312,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229443Z [229229,[0.089253,0,1],58313,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229535Z [229229,[0.089047,0,1],58314,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229560Z [229229,[0.088821,0,1],58315,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229566Z [229229,[0.088816,0,1],58316,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229572Z [229229,[0.088466,0,1],58317,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229578Z [229229,[0.088035,0,1],58318,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229586Z [229229,[0.087912,0,1],58319,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229794Z [229229,[0.087595,0,1],58320,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229821Z [229229,[0.086173,0,1],58321,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229926Z [229229,[0.082562,0,1],58322,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229950Z [229229,[0.089697,0,-1],58323,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229957Z [229229,[0.089698,0,-1],58324,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6229963Z [229229,[0.089766,0,-1],58325,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6231134Z [229229,[0.08979,0,-1],58326,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6231157Z [229229,[0.089917,0,-1],58327,1704067244613,"book","DOGE:USD"]
2024-01-01T00:00:44.6231163Z [229229,[0.08996,0,-1],58328,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231313Z [229229,[0.090059,0,-1],58329,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231320Z [229229,[0.090492,0,-1],58330,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231325Z [229229,[0.090549,0,-1],58331,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231331Z [229229,[0.090689,0,-1],58332,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231336Z [229229,[0.091061,0,-1],58333,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231342Z [229229,[0.09137,0,-1],58334,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231347Z [229229,[0.091699,0,-1],58335,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6231353Z [229229,[0.091711,0,-1],58336,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233150Z [229229,[0.093359,0,-1],58337,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233178Z [229229,[0.096699,0,-1],58338,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233185Z [229229,[0.089625,2,7338],58339,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233600Z [229229,[0.08953,1,55679.34449184],58340,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233613Z [229229,[0.089476,1,6773.46398429],58341,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233621Z [229229,[0.089352,1,5920.53028653],58342,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233628Z [229229,[0.08933,1,12579.29025655],58343,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233633Z [229229,[0.089254,1,7909.92279693],58344,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6233639Z [229229,[0.089042,1,10758.71884675],58345,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234175Z [229229,[0.088826,1,19352.75424085],58346,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234287Z [229229,[0.088822,1,14456.0950187],58347,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234294Z [229229,[0.088467,1,18196.76485972],58348,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234299Z [229229,[0.088019,1,27093.85593719],58349,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234823Z [229229,[0.087913,1,24002.59113197],58350,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234842Z [229229,[0.087616,1,30964.40678536],58351,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234848Z [78345,[0.10783,0,1],21803,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6234857Z [229229,[0.086174,1,35614.24367648],58352,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234862Z [229229,[0.082563,1,50879.9787239],58353,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234869Z [78345,[0.10766,0,1],21804,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6234875Z [229229,[0.00625,1,16000],58354,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6234969Z [229229,[0.0052,1,1500],58355,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235035Z [229229,[0.089774,1,-33540],58356,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235053Z [78345,[0.10757,0,1],21805,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235060Z [78345,[0.10784,3,55446],21806,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235066Z [78345,[0.10773,1,37975],21807,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235104Z [78345,[0.10764,1,7169.85675407],21808,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235112Z [78345,[0.10763,4,62617.66925972],21809,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235150Z [78345,[0.0395,1,74],21810,1704067244612,"book","TRXUSD"]
2024-01-01T00:00:44.6235416Z [229229,[0.089813,1,-16042.77161948],58357,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235434Z [229229,[0.089918,1,-6839.72650709],58358,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235477Z [229229,[0.089963,1,-9771.03786728],58359,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235502Z [229229,[0.090064,1,-12702.34922746],58360,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235534Z [229229,[0.090491,1,-8678.10795543],58361,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235570Z [229229,[0.090568,1,-19542.07573456],58362,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235596Z [229229,[0.090688,1,-12761.39188824],58363,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235697Z [229229,[0.09106,1,-16800.95862457],58364,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235726Z [229229,[0.091375,1,-27358.90602839],58365,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235733Z [229229,[0.091698,1,-22663.58134494],58366,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235738Z [229229,[0.091779,1,-31267.3211753],58367,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235744Z [229229,[0.093358,1,-34388.82678568],58368,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235750Z [229229,[0.096698,1,-50241.0733557],58369,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235799Z [229229,[0.13518,1,-386.12652077],58370,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6235984Z [229229,[0.13574,1,-8060],58371,1704067244614,"book","DOGE:USD"]
2024-01-01T00:00:44.6251444Z [227451,[0.00001035,2,77234132.03649],20852,1704067244614,"book","SHIB:USD"]
2024-01-01T00:00:44.6251475Z [227451,[0.00001043,1,-50744471.11134044],20853,1704067244614,"book","SHIB:USD"]
2024-01-01T00:00:44.6260399Z [81851,[2.1956,0,-1],13969,1704067244613,"book","BAND:UST"]
2024-01-01T00:00:44.6260550Z [81851,[2.1977,0,-1],13970,1704067244613,"book","BAND:UST"]
2024-01-01T00:00:44.6260556Z [81851,[2.226,0,-1],13971,1704067244613,"book","BAND:UST"]
2024-01-01T00:00:44.6260562Z [81851,[2.1954,1,-94.18378684],13972,1704067244613,"book","BAND:UST"]
2024-01-01T00:00:44.6260567Z [81851,[2.1955,1,-146],13973,1704067244613,"book","BAND:UST"]
2024-01-01T00:00:44.6270727Z [132983,[0.96982,0,1],4006,1704067244617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.6270734Z [132983,[0.97158,0,-1],4007,1704067244617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.6270741Z [132983,[0.96979,1,80276.37477383],4008,1704067244617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.6270747Z [132983,[0.97156,1,-95515.55860579],4009,1704067244617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.6293035Z [532062,[3.6102,0,1],12301,1704067244615,"book","NEAR:USD"]
2024-01-01T00:00:44.6293040Z [532062,[3.6664,0,-1],12302,1704067244615,"book","NEAR:USD"]
2024-01-01T00:00:44.6293049Z [532062,[3.6867,0,-1],12303,1704067244615,"book","NEAR:USD"]
2024-01-01T00:00:44.6293739Z [532062,[3.6103,1,623.66392223],12304,1704067244616,"book","NEAR:USD"]
2024-01-01T00:00:44.6293761Z [532062,[3.6663,1,-131.54328082],12305,1704067244616,"book","NEAR:USD"]
2024-01-01T00:00:44.6293855Z [532062,[3.6863,1,-240.29411583],12306,1704067244616,"book","NEAR:USD"]
2024-01-01T00:00:44.6299845Z [255035,[0.00001321,2,52323194],1236,1704067244616,"book","BONK:USD"]
2024-01-01T00:00:44.6299851Z [255035,[0.00001302,2,73542409.14196],1237,1704067244616,"book","BONK:USD"]
2024-01-01T00:00:44.6299855Z [255035,[0.00001366,1,-76514573],1238,1704067244616,"book","BONK:USD"]
2024-01-01T00:00:44.6300786Z [77284,[8099,0,1],11772,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6300792Z [77284,[8076.6,0,1],11773,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6300797Z [77284,[7976,0,1],11774,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6300805Z [77284,[8131.4,0,-1],11775,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6300837Z [77284,[8078.1,1,0.50682382],11776,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6300866Z [77284,[8127.7,1,-0.19425324],11777,1704067244618,"book","YFIUST"]
2024-01-01T00:00:44.6333640Z [229206,[8.1904,0,1],58372,1704067244623,"book","DOTUST"]
2024-01-01T00:00:44.6334012Z [229206,[8.2192,0,-1],58373,1704067244623,"book","DOTUST"]
2024-01-01T00:00:44.6334028Z [229206,[8.2245,0,-1],58374,1704067244624,"book","DOTUST"]
2024-01-01T00:00:44.6334033Z [229206,[8.1902,1,608.72487203],58375,1704067244624,"book","DOTUST"]
2024-01-01T00:00:44.6334037Z [229206,[8.2244,1,-28.45013871],58376,1704067244624,"book","DOTUST"]
2024-01-01T00:00:44.6340238Z [39294,[0.99952,0,1],21708,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340243Z [39294,[0.99915,0,1],21709,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340248Z [39294,[0.99872,0,1],21710,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340256Z [39294,[0.99847,0,1],21711,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340654Z [39294,[0.99951,1,4900.06184225],21712,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340682Z [39294,[0.99916,1,5600.06998261],21713,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340689Z [39294,[0.99873,1,6770.22331615],21714,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6340695Z [39294,[0.99848,1,7087.37109503],21715,1704067244620,"book","USTUSD"]
2024-01-01T00:00:44.6353088Z [62387,[2278.8,0,1],47895,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353108Z [62387,[2278.4,0,1],47896,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353132Z [62387,[2277.9,0,1],47897,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353154Z [62387,[2276.2,0,1],47898,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353175Z [62387,[2274,0,1],47899,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353196Z [62387,[2272,0,1],47900,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353222Z [62387,[2260.6,0,1],47901,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353341Z [62387,[2256.2,0,1],47902,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353359Z [62387,[2255.3,0,1],47903,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353388Z [62387,[2231.5,0,1],47904,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353413Z [62387,[2216.1,0,1],47905,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353455Z [62387,[2019.2,0,1],47906,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353468Z [62387,[2018.2,0,1],47907,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353497Z [62387,[2284.3,0,-1],47908,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353527Z [62387,[2285.6,0,-1],47909,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353537Z [62387,[2286.1,0,-1],47910,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353568Z [62387,[2292.1,0,-1],47911,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353605Z [62387,[2294.6,0,-1],47912,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353617Z [62387,[2295.7,0,-1],47913,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353649Z [62387,[2299,0,-1],47914,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353659Z [62387,[2333.5,0,-1],47915,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353686Z [62387,[2342.3,0,-1],47916,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353712Z [62387,[3439,0,-1],47917,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353737Z [62387,[3450,0,-1],47918,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353763Z [62387,[2280.2,4,7.50595426],47919,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353804Z [62387,[2278.6,1,1.83631231],47920,1704067244622,"book","ETHUST"]
2024-01-01T00:00:44.6353816Z [62387,[2278.1,1,2.06585135],47921,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353824Z [62387,[2277.6,1,2.29539039],47922,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353868Z [62387,[2277.5,1,11.6],47923,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353877Z [62387,[2277.3,1,2.52492942],47924,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353906Z [62387,[2275.9,1,2.75446846],47925,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353932Z [62387,[2273.7,1,3.25371587],47926,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353957Z [62387,[2272.1,1,5.48599392],47927,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6353984Z [62387,[2260.5,1,5.42283421],47928,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354011Z [62387,[2257.1,1,0.01099576],47929,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354035Z [62387,[2256.1,2,7.00470353],47930,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354066Z [62387,[2254.6,1,4.6404303],47931,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354096Z [62387,[2230.7,1,12.20137697],47932,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354126Z [62387,[2222.7,1,1.25],47933,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354152Z [62387,[2221.9,1,13.55708552],47934,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354177Z [62387,[2215.4,1,14.9073774],47935,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354207Z [62387,[2282.7,2,-2.80778019],47936,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354235Z [62387,[2282.9,3,-1.9321648],47937,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354254Z [62387,[2283,1,-1.3],47938,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354283Z [62387,[2283.2,1,-2.3],47939,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354306Z [62387,[2283.6,3,-7.51194573],47940,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354359Z [62387,[2283.9,2,-4.81761573],47941,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354375Z [62387,[2284,2,-1.87873488],47942,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354383Z [62387,[2284.5,1,-1.60852402],47943,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354418Z [62387,[2284.8,1,-1.52595426],47944,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354427Z [62387,[2284.9,1,-1.83729624],47945,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354467Z [62387,[2285.2,1,-2.11869875],47946,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354530Z [62387,[2285.3,1,-2.06695827],47947,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354542Z [62387,[2285.8,1,-2.2966203],47948,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354587Z [62387,[2286.2,1,-2.52628233],47949,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354608Z [62387,[2286.5,1,-0.01980827],47950,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354634Z [62387,[2292,1,-1.90622177],47951,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354660Z [62387,[2292.4,2,-5.46103582],47952,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354689Z [62387,[2292.7,2,-1.61091965],47953,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354715Z [62387,[2294.5,1,-2.09034151],47954,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354761Z [62387,[2295.4,1,-4.34061237],47955,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354772Z [62387,[2298.9,1,-4.88318892],47956,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354780Z [62387,[2332.7,1,-12.2079723],47957,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6354830Z [62387,[2341.5,1,-13.56441366],47958,1704067244623,"book","ETHUST"]
2024-01-01T00:00:44.6389431Z [88600,[0.041365,0,1],1090,1704067244624,"book","XRDUSD"]
2024-01-01T00:00:44.6389436Z [88600,[0.038981,0,1],1091,1704067244624,"book","XRDUSD"]
2024-01-01T00:00:44.6389442Z [88600,[0.041366,1,815.65751468],1092,1704067244624,"book","XRDUSD"]
2024-01-01T00:00:44.6389446Z [88600,[0.038986,1,2002.98491334],1093,1704067244624,"book","XRDUSD"]
2024-01-01T00:00:44.6402537Z [120797,[13.967,0,1],26663,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402569Z [120797,[6.0722,0,1],26664,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402575Z [120797,[6.0707,0,1],26665,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402588Z [120797,[13.981,1,433],26666,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402829Z [120797,[13.98,1,84],26667,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402838Z [120797,[13.979,1,38.84805381],26668,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6402844Z [120797,[13.972,1,175.96889259],26669,1704067244630,"book","NEOUSD"]
2024-01-01T00:00:44.6416683Z [62391,[2065.7,0,1],47959,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416774Z [62391,[2061.3,0,1],47960,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416782Z [62391,[2060.5,0,1],47961,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416788Z [62391,[2059.6,0,1],47962,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416794Z [62391,[2058.4,0,1],47963,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416801Z [62391,[2057.5,0,1],47964,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416805Z [62391,[2055.5,0,1],47965,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416811Z [62391,[2052.6,0,1],47966,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416815Z [62391,[2065.6,2,0.02144391],47967,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416821Z [62391,[2065.5,1,0.03063417],47968,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416826Z [62391,[2065.4,2,0.15317085],47969,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416834Z [62391,[2065.3,1,0.15317086],47970,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416840Z [62391,[2065.2,2,0.82712264],47971,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416846Z [62391,[2063.6,1,2.75707549],47972,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416851Z [62391,[2061.4,1,0.73642566],47973,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416857Z [62391,[2060.6,1,1.10463849],47974,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416874Z [62391,[2059.7,1,1.47285132],47975,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416957Z [62391,[2058.5,1,1.84106416],47976,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416977Z [62391,[2057.6,1,2.20927555],47977,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416982Z [62391,[2055.6,1,2.70022743],47978,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6416988Z [62391,[2040.1,1,3.68212832],47979,1704067244629,"book","ETHEUT"]
2024-01-01T00:00:44.6447296Z [132678,[0.61475,0,1],41076,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6447325Z [132678,[0.61371,0,1],41077,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6447983Z [132678,[0.61327,0,1],41078,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6447994Z [132678,[0.61284,0,1],41079,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6447998Z [132678,[0.61239,0,1],41080,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448509Z [132678,[0.61061,0,1],41081,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448531Z [132678,[0.60805,0,1],41082,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448535Z [132678,[0.60371,0,1],41083,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448538Z [132678,[0.59759,0,1],41084,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448542Z [132678,[0.58893,0,1],41085,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448559Z [132678,[0.56847,0,1],41086,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448702Z [132678,[0.61704,0,-1],41087,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448721Z [132678,[0.61769,0,-1],41088,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448726Z [132678,[0.61888,0,-1],41089,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448730Z [132678,[0.61899,0,-1],41090,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448735Z [132678,[0.61948,0,-1],41091,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448932Z [132678,[0.61986,0,-1],41092,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448950Z [132678,[0.62129,0,-1],41093,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448959Z [132678,[0.62409,0,-1],41094,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448965Z [132678,[0.62815,0,-1],41095,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6448983Z [132678,[0.63456,0,-1],41096,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449022Z [132678,[0.64297,0,-1],41097,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449044Z [132678,[0.61476,1,6325.92739618],41098,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449075Z [132678,[0.61462,1,907.93388543],41099,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449108Z [132678,[0.61458,1,7169.38438233],41100,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449118Z [132678,[0.61372,1,10627.55802558],41101,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449160Z [132678,[0.61324,1,1752.51354016],41102,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449170Z [132678,[0.61285,1,21255.11605117],41103,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449197Z [132678,[0.6124,1,2832.86710231],41104,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449227Z [132678,[0.61062,1,3984.10386191],41105,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449270Z [132678,[0.60806,1,5489.75660871],41106,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449282Z [132678,[0.60372,1,8337.47013148],41107,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449320Z [132678,[0.5976,1,8973.61675193],41108,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449358Z [132678,[0.58894,1,11423.75111802],41109,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449567Z [132678,[0.61699,1,-8131.85134984],41110,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449679Z [132678,[0.61768,2,-8569.14526073],41111,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449712Z [132678,[0.61887,1,-4184.47271628],41112,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449811Z [132678,[0.61898,1,-21455.26771953],41113,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449835Z [132678,[0.61947,1,-7868.09068212],41114,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449840Z [132678,[0.61985,1,-21455.26771953],41115,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449845Z [132678,[0.62128,1,-9387.92161118],41116,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449850Z [132678,[0.62408,1,-10549.99914706],41117,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449855Z [132678,[0.62814,1,-13039.28667553],41118,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449904Z [132678,[0.63455,1,-9297.86227094],41119,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449916Z [132678,[0.64296,1,-10701.43216626],41120,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6449939Z [132678,[0.7,15,-14333.086212],41121,1704067244623,"book","XRPUSD"]
2024-01-01T00:00:44.6450243Z [67554,[9.4106,0,-1],4892,1704067244635,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.6450286Z [67554,[9.4102,1,-8836.56631915],4893,1704067244635,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:44.6450634Z [132668,[101.58,0,1],41144,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450645Z [132668,[101.9,0,-1],41145,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450653Z [132668,[102.02,0,-1],41146,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450661Z [132668,[102.12,0,-1],41147,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450675Z [132668,[102.2,0,-1],41148,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450702Z [132668,[101.61,2,11.01791437],41149,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450747Z [132668,[101.6,1,28.75247318],41150,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450756Z [132668,[101.59,1,20.04295178],41151,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450761Z [132668,[101.41,3,91.35118876],41152,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450788Z [132668,[101.88,1,-20],41153,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450796Z [132668,[102.03,3,-592.25624777],41154,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450829Z [132668,[102.13,1,-10.18888615],41155,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450838Z [132668,[102.21,1,-40.7501691],41156,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6450846Z [132668,[119.56,1,-8.461366],41157,1704067244625,"book","SOLUSD"]
2024-01-01T00:00:44.6476484Z [71232,[1.0012,1,-72.53267036],9642,1704067244638,"book","TSDUSD"]
2024-01-01T00:00:44.6478737Z [60587,[1704.2,0,-1],17070,1704067244636,"book","MKRUST"]
2024-01-01T00:00:44.6478764Z [60587,[1704.4,1,-0.1355862],17071,1704067244636,"book","MKRUST"]
2024-01-01T00:00:44.6481626Z [120801,[0.00033038,0,1],26692,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481650Z [120801,[0.00033025,0,1],26693,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481657Z [120801,[0.00032966,0,1],26694,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481661Z [120801,[0.00032839,0,1],26695,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481667Z [120801,[0.00032717,0,1],26696,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481672Z [120801,[0.00032568,0,1],26697,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481722Z [120801,[0.00032401,0,1],26698,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481731Z [120801,[0.00033195,0,-1],26699,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481740Z [120801,[0.0003325,0,-1],26700,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481775Z [120801,[0.00033318,0,-1],26701,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481808Z [120801,[0.00033333,0,-1],26702,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481818Z [120801,[0.00033459,0,-1],26703,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481919Z [120801,[0.00033608,0,-1],26704,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481943Z [120801,[0.0003378,0,-1],26705,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481951Z [120801,[0.00033039,1,4.90738477],26706,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481959Z [120801,[0.00033003,1,73.34819717],26707,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481964Z [120801,[0.00032988,1,358.18503487],26708,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481970Z [120801,[0.00032982,2,862.68372075],26709,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6481977Z [120801,[0.00032975,1,459.21085725],26710,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6482016Z [120801,[0.00032967,1,512.15085447],26711,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483594Z [120801,[0.0003284,1,561.00345228],26712,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483617Z [120801,[0.00032718,1,550.11915891],26713,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483625Z [120801,[0.00032569,1,571.09454084],26714,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483630Z [120801,[0.00032402,1,598.12587585],26715,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483638Z [120801,[0.00033209,1,-299.25417609],26716,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483734Z [120801,[0.00033249,1,-125.33015873],26717,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483745Z [120801,[0.00033317,1,-150.40045429],26718,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483777Z [120801,[0.00033332,1,-175.46719667],26719,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483807Z [120801,[0.00033458,1,-251.47158528],26720,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483834Z [120801,[0.00033629,1,-327.06605996],26721,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6483881Z [120801,[0.00033779,1,-397.14046882],26722,1704067244638,"book","NEOBTC"]
2024-01-01T00:00:44.6515390Z [77280,[8095.8,4,0.25752734],11778,1704067244640,"book","YFIUSD"]
2024-01-01T00:00:44.6515484Z [77280,[8095.7,1,0.07344477],11779,1704067244640,"book","YFIUSD"]
2024-01-01T00:00:44.6515489Z [77280,[8095.6,1,0.11],11780,1704067244640,"book","YFIUSD"]
2024-01-01T00:00:44.6520661Z [254987,[0.99739,0,1],14414,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520670Z [254987,[0.99726,0,1],14415,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520677Z [254987,[0.99713,0,1],14416,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520685Z [254987,[0.99893,0,-1],14417,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520692Z [254987,[0.99906,0,-1],14418,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520700Z [254987,[1.0008,0,-1],14419,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520729Z [254987,[0.99745,1,43.77279199],14420,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520837Z [254987,[0.99732,1,87.54558398],14421,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520862Z [254987,[0.99719,1,175.09033671],14422,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520868Z [254987,[0.999,1,-43.77355513],14423,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520875Z [254987,[0.99913,1,-87.54711027],14424,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520883Z [254987,[0.99918,1,-79.08288229],14425,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520890Z [254987,[0.99926,1,-175.09422054],14426,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6520897Z [254987,[1.0009,1,-4364.070381],14427,1704067244635,"book","TSDUST"]
2024-01-01T00:00:44.6530289Z [555888,[0.059403,0,-1],4995,1704067244639,"book","MXNT:USD"]
2024-01-01T00:00:44.6530325Z [555888,[0.059402,1,-3040.91055898],4996,1704067244639,"book","MXNT:USD"]
2024-01-01T00:00:44.6531844Z [123472,[0.00000135,2,-29912140.79921313],3176,1704067244635,"book","PEPE:USD"]
2024-01-01T00:00:44.6538733Z [232190,[0.35628,0,1],1906,1704067244642,"book","WOOUST"]
2024-01-01T00:00:44.6539420Z [74751,[165.12,0,1],24779,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539445Z [74751,[164.06,0,1],24780,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539562Z [74751,[165.91,0,-1],24781,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539569Z [74751,[166.17,0,-1],24782,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539575Z [74751,[166.78,0,-1],24783,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539580Z [74751,[164.98,2,28.03855424],24784,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539585Z [74751,[164.8,1,17.57557506],24785,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6539913Z [74751,[164.16,1,70.25818397],24786,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6540040Z [74751,[165.32,1,-4.1],24787,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6540056Z [74751,[165.9,1,-7.14769084],24788,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6540090Z [74751,[166.2,1,-56.12498048],24789,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6540207Z [74751,[166.87,1,-93.55370558],24790,1704067244639,"book","XMRUST"]
2024-01-01T00:00:44.6543909Z [67534,[0.22283,0,1],4896,1704067244644,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.6543938Z [67534,[0.21497,0,1],4897,1704067244644,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.6543946Z [67534,[0.22284,1,90791.76023174],4898,1704067244644,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.6543952Z [67534,[0.21531,1,8396.33880947],4899,1704067244644,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:44.6550200Z [196518,[42326,0,1],53227,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550212Z [196518,[42314,0,1],53228,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550251Z [196518,[42278,0,1],53229,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550374Z [196518,[42254,0,1],53230,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550390Z [196518,[42245,0,1],53231,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550399Z [196518,[42230,0,1],53232,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550407Z [196518,[42206,0,1],53233,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550413Z [196518,[42429,0,-1],53234,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550422Z [196518,[42336,2,0.024],53235,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550429Z [196518,[42333,1,0.005472],53236,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550466Z [196518,[42330,1,0.06102],53237,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550564Z [196518,[42325,2,1.17698],53238,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550571Z [196518,[42313,2,0.43012],53239,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550579Z [196518,[42299,1,0.00438],53240,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550626Z [196518,[42297,1,0.00288],53241,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550738Z [196518,[42283,2,5.39859682],53242,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550744Z [196518,[42277,2,0.3892178],53243,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550749Z [196518,[42265,1,0.03699905],53244,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550755Z [196518,[42264,1,0.38823886],53245,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550760Z [196518,[42256,1,0.00288],53246,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550791Z [196518,[42247,1,0.46168748],53247,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550813Z [196518,[42232,1,0.60034983],53248,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550852Z [196518,[42205,1,0.49916465],53249,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550867Z [196518,[42348,2,-0.07853651],53250,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6550906Z [196518,[42349,1,-0.3],53251,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551014Z [196518,[42361,2,-0.1828298],53252,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551022Z [196518,[42362,1,-0.08470471],53253,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551030Z [196518,[42367,3,-0.48728],53254,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551038Z [196518,[42368,1,-0.0261],53255,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551047Z [196518,[42378,2,-0.03847714],53256,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6551056Z [196518,[42427,1,-0.00036],53257,1704067244641,"book","BTCUSD"]
2024-01-01T00:00:44.6561750Z [101938,[10.461,0,1],13449,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6561784Z [101938,[10.619,0,-1],13450,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6561791Z [101938,[10.678,0,-1],13451,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6561796Z [101938,[10.531,1,263.33124791],13452,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6561974Z [101938,[10.62,2,-57.94997647],13453,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6562268Z [101938,[10.677,1,-22.27245761],13454,1704067244641,"book","ATOUST"]
2024-01-01T00:00:44.6570163Z [143218,[0.96983,0,1],20952,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570418Z [143218,[0.96932,0,1],20953,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570431Z [143218,[0.96881,0,1],20954,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570435Z [143218,[0.97159,0,-1],20955,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570441Z [143218,[0.97251,0,-1],20956,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570522Z [143218,[0.97459,0,-1],20957,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570543Z [143218,[0.96982,1,112.54046228],20958,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570567Z [143218,[0.96869,1,2251.03920011],20959,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570594Z [143218,[0.97155,1,-337.81987018],20960,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570615Z [143218,[0.97157,1,-225.47932881],20961,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570698Z [143218,[0.97158,2,-1088.282231],20962,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570705Z [143218,[0.97182,1,-563.03311697],20963,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570710Z [143218,[0.97187,2,-1879.53030933],20964,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570715Z [143218,[0.97249,1,-1768.96234627],20965,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570720Z [143218,[0.9725,1,-2062.10732886],20966,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6570727Z [143218,[0.97441,1,-1585.11359097],20967,1704067244643,"book","MATIC:UST"]
2024-01-01T00:00:44.6571153Z [143210,[0.96927,0,1],20986,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571182Z [143210,[0.97222,0,-1],20987,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571240Z [143210,[0.97236,0,-1],20988,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571257Z [143210,[0.9726,0,-1],20989,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571263Z [143210,[0.97376,0,-1],20990,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571274Z [143210,[0.96918,1,5190.92847662],20991,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571320Z [143210,[0.97219,1,-225.21775756],20992,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571330Z [143210,[0.97233,1,-337.82663634],20993,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571377Z [143210,[0.97258,1,-563.0443939],20994,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571388Z [143210,[0.97259,3,-3151.33742318],20995,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571413Z [143210,[0.97261,1,-3118],20996,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6571445Z [143210,[0.97363,1,-2401.53598785],20997,1704067244645,"book","MATIC:USD"]
2024-01-01T00:00:44.6581520Z [107270,[0.0361,0,1],1128,1704067244646,"book","IDXUSD"]
2024-01-01T00:00:44.6581548Z [107270,[0.036101,1,2298.31188583],1129,1704067244646,"book","IDXUSD"]
2024-01-01T00:00:44.6593673Z [196545,[42427,1,0.00470661],53258,1704067244645,"book","BTCMIM"]
2024-01-01T00:00:44.6594028Z [120820,[1704.3,1,-0.05112486],26723,1704067244649,"book","MKRUSD"]
2024-01-01T00:00:44.6594140Z [120820,[1705.5,1,-0.2929712],26724,1704067244649,"book","MKRUSD"]
2024-01-01T00:00:44.6605974Z [229218,[0.59401,0,1],58377,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606006Z [229218,[0.59331,0,1],58378,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606014Z [229218,[0.59303,0,1],58379,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606057Z [229218,[0.59267,0,1],58380,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606065Z [229218,[0.59213,0,1],58381,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606100Z [229218,[0.59143,0,1],58382,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606241Z [229218,[0.58966,0,1],58383,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606247Z [229218,[0.59476,0,-1],58384,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606253Z [229218,[0.59505,0,-1],58385,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606258Z [229218,[0.59521,0,-1],58386,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606264Z [229218,[0.59532,0,-1],58387,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606271Z [229218,[0.59543,0,-1],58388,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606277Z [229218,[0.59554,0,-1],58389,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606283Z [229218,[0.59579,0,-1],58390,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606289Z [229218,[0.59608,0,-1],58391,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606337Z [229218,[0.96233,0,-1],58392,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606367Z [229218,[0.59402,1,2494.45917111],58393,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606405Z [229218,[0.59391,1,4988.91834223],58394,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606439Z [229218,[0.5939,2,12424],58395,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606468Z [229218,[0.59385,1,4267.54685931],58396,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606504Z [229218,[0.59373,1,4241.46973296],58397,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606549Z [229218,[0.59268,1,12572.07422242],58398,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606840Z [229218,[0.59232,1,14680.8581694],58399,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606849Z [229218,[0.59214,1,16762.76562989],58400,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6606856Z [229218,[0.59062,1,16795.8592123],58401,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607143Z [229218,[0.59475,2,-1491.3285],58402,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607166Z [229218,[0.59506,1,-1254.58819895],58403,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607172Z [229218,[0.59514,1,-1300.485],58404,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607178Z [229218,[0.59515,1,-3763.76459686],58405,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607184Z [229218,[0.59522,1,-5018.35279581],58406,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607194Z [229218,[0.59533,1,-6272.94099477],58407,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607232Z [229218,[0.59544,1,-7527.52919372],58408,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607256Z [229218,[0.59555,1,-8782.11739268],58409,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607297Z [229218,[0.5958,1,-10036.70559163],58410,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607306Z [229218,[0.59609,1,-11291.29379059],58411,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6607416Z [229218,[0.59791,1,-19910.44724171],58412,1704067244651,"book","ADAUSD"]
2024-01-01T00:00:44.6621727Z [62521,[38.478,0,1],41674,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621733Z [62521,[38.469,0,1],41675,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621737Z [62521,[38.454,0,1],41676,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621741Z [62521,[38.685,0,-1],41677,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621745Z [62521,[38.7,0,-1],41678,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621749Z [62521,[38.719,0,-1],41679,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621752Z [62521,[38.477,1,8.99644559],41680,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621756Z [62521,[38.467,1,13.49466839],41681,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621761Z [62521,[38.453,1,17.99289118],41682,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621765Z [62521,[38.684,1,-13.59151001],41683,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621768Z [62521,[38.699,1,-18.12201334],41684,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6621772Z [62521,[38.718,1,-22.65251668],41685,1704067244650,"book","AVAX:UST"]
2024-01-01T00:00:44.6624208Z [129106,[108.76,0,1],21726,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624227Z [129106,[108.74,0,1],21727,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624232Z [129106,[108.7,0,1],21728,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624236Z [129106,[108.67,0,1],21729,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624270Z [129106,[108.63,0,1],21730,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624306Z [129106,[108.61,0,1],21731,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624350Z [129106,[108.53,0,1],21732,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624452Z [129106,[109.19,0,-1],21733,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624472Z [129106,[108.73,1,0.40196212],21734,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624487Z [129106,[108.68,2,5.44422192],21735,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624531Z [129106,[108.66,1,1.20532238],21736,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624563Z [129106,[108.62,1,1.6070971],21737,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624574Z [129106,[108.6,1,45.65785841],21738,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624689Z [129106,[108.59,1,2.00887063],21739,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624705Z [78370,[21.941,0,1],21830,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624710Z [78370,[21.869,0,1],21831,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624714Z [78370,[22.001,0,-1],21832,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624719Z [78370,[22.016,0,-1],21833,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624724Z [78370,[22.02,0,-1],21834,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624729Z [78370,[22.153,0,-1],21835,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624734Z [129106,[108.52,1,2.41064476],21740,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624739Z [78370,[21.911,1,23],21836,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624742Z [129106,[108.05,1,0.26702042],21741,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624765Z [78370,[21.908,1,4.4471143],21837,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624769Z [129106,[109.18,1,-0.80052274],21742,1704067244649,"book","AAVE:UST"]
2024-01-01T00:00:44.6624805Z [78370,[21.905,1,11.11778576],21838,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624815Z [78370,[21.867,2,66.1676588],21839,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624849Z [78370,[22,1,-11.83356508],21840,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624861Z [78370,[22.013,1,-4.46558385],21841,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6624944Z [78370,[22.017,1,-11.16395964],21842,1704067244651,"book","ETCUST"]
2024-01-01T00:00:44.6640343Z [123428,[0.43806,0,1],11197,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640351Z [123428,[0.44181,0,-1],11198,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640356Z [123428,[0.43899,1,896.44232947],11199,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640369Z [123428,[0.43823,1,1263.29880415],11200,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640455Z [123428,[0.44158,1,-893.81373215],11201,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640474Z [123428,[0.44933,1,-26059.37004305],11202,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6640479Z [123428,[0.46259,1,-13619.26469861],11203,1704067244647,"book","1INCH:UST"]
2024-01-01T00:00:44.6661375Z [132660,[0.0017201,0,1],41167,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661411Z [132660,[0.0017225,0,-1],41168,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661418Z [132660,[0.0017246,0,-1],41169,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661424Z [132660,[0.0017196,2,17.05920513],41170,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661431Z [132660,[0.0017226,2,-14.61999008],41171,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661440Z [132660,[0.0017248,1,-4.60447182],41172,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6661698Z [132660,[0.0037714,1,-5.39999999],41173,1704067244654,"book","LTCBTC"]
2024-01-01T00:00:44.6669244Z [132979,[0.97222,0,-1],4013,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6669486Z [132979,[0.97298,0,-1],4014,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6669494Z [132979,[0.97466,0,-1],4015,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6669501Z [132979,[0.97219,1,-97050.03540826],4016,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6669506Z [132979,[0.97245,1,-80880.36110666],4017,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6669511Z [132979,[0.9744,1,-98598.53060851],4018,1704067244656,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.6672213Z [62498,[0.61312,0,1],41686,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672241Z [62498,[0.61272,0,1],41687,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672247Z [62498,[0.61229,0,1],41688,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672260Z [62498,[0.60847,0,1],41689,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672266Z [62498,[0.60436,0,1],41690,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672271Z [62498,[0.59919,0,1],41691,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672276Z [62498,[0.61692,0,-1],41692,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672281Z [62498,[0.6177,0,-1],41693,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672286Z [62498,[0.61807,0,-1],41694,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672292Z [62498,[0.62075,0,-1],41695,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672330Z [62498,[0.62312,0,-1],41696,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672342Z [62498,[0.6268,0,-1],41697,1704067244655,"book","XRPUST"]
2024-01-01T00:00:44.6672523Z [62498,[0.6347,0,-1],41698,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672529Z [62498,[1.3,0,-1],41699,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672535Z [62498,[0.61451,2,10318.23199356],41700,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672541Z [62498,[0.6143,1,4217.59836916],41701,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672547Z [62498,[0.61314,1,1126.59186252],41702,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672553Z [101931,[10.642,0,-1],13462,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672560Z [62498,[0.61313,1,16537.48302171],41703,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672568Z [101931,[10.647,0,-1],13463,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672573Z [62498,[0.61275,1,16537.48302171],41704,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672579Z [62498,[0.6123,1,2206.543594],41705,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672584Z [101931,[10.626,1,-2.47528728],13464,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672593Z [62498,[0.60848,1,4294.31047597],41706,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672738Z [101931,[10.627,1,-66.67369526],13465,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672771Z [62498,[0.60437,1,5341.45849362],41707,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672778Z [62498,[0.5992,1,6386.43012682],41708,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672786Z [101931,[10.643,3,-404.74332296],13466,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672794Z [62498,[0.6156,1,-1999],41709,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6672800Z [101931,[10.646,1,-16.50191523],13467,1704067244653,"book","ATOUSD"]
2024-01-01T00:00:44.6672808Z [62498,[0.6157,3,-4920.28378902],41710,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673042Z [62498,[0.61691,1,-8343.03685102],41711,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673066Z [62498,[0.61769,1,-16695.05583487],41712,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673073Z [62498,[0.61808,1,-16684.62794241],41713,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673079Z [62498,[0.62074,1,-2987.16398107],41714,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673087Z [62498,[0.62311,1,-4009.78126203],41715,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673189Z [62498,[0.62679,1,-5037.44153434],41716,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6673212Z [62498,[0.63469,1,-6068.4638009],41717,1704067244656,"book","XRPUST"]
2024-01-01T00:00:44.6708380Z [143227,[67.829,0,1],21001,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6708386Z [143227,[67.787,0,1],21002,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6708709Z [143227,[68.222,0,-1],21003,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6708719Z [143227,[67.824,1,2.66400939],21004,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6708727Z [143227,[67.768,1,2.9021939],21005,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6708733Z [143227,[68.206,1,-5.1305188],21006,1704067244659,"book","EGLD:USD"]
2024-01-01T00:00:44.6712427Z [112281,[13.308,0,1],19249,1704067244660,"book","ICPUSD"]
2024-01-01T00:00:44.6712457Z [112281,[13.431,0,-1],19250,1704067244660,"book","ICPUSD"]
2024-01-01T00:00:44.6712467Z [112281,[13.093,1,17.10343656],19251,1704067244660,"book","ICPUSD"]
2024-01-01T00:00:44.6712473Z [112281,[13.078,1,68.03767354],19252,1704067244660,"book","ICPUSD"]
2024-01-01T00:00:44.6712481Z [112281,[13.428,1,-9.16019396],19253,1704067244660,"book","ICPUSD"]
2024-01-01T00:00:44.6725307Z [81166,[0.00063475,0,1],2545,1704067244659,"book","SPELL:USD"]
2024-01-01T00:00:44.6725313Z [81166,[0.00062526,0,1],2546,1704067244659,"book","SPELL:USD"]
2024-01-01T00:00:44.6725320Z [81166,[0.00062524,1,1499134.67211208],2547,1704067244659,"book","SPELL:USD"]
2024-01-01T00:00:44.6761160Z [69972,[3.2002,1,2.05679801],4466,1704067244665,"book","OPXUST"]
2024-01-01T00:00:44.6779554Z [87937,[3.8947,0,-1],13976,1704067244665,"book","SNXUST"]
2024-01-01T00:00:44.6779798Z [87937,[3.8948,0,-1],13977,1704067244665,"book","SNXUST"]
2024-01-01T00:00:44.6779939Z [87937,[3.8893,1,-518.19584347],13978,1704067244665,"book","SNXUST"]
2024-01-01T00:00:44.6779969Z [87937,[3.8946,1,-1036.4034358],13979,1704067244665,"book","SNXUST"]
2024-01-01T00:00:44.6789418Z [196541,[20.502,0,1],53260,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789567Z [196541,[20.5,0,1],53261,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789575Z [123424,[0.43853,0,1],11204,1704067244665,"book","1INCH:USD"]
2024-01-01T00:00:44.6789581Z [196541,[20.494,0,1],53262,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789587Z [123424,[0.44856,0,-1],11205,1704067244665,"book","1INCH:USD"]
2024-01-01T00:00:44.6789593Z [196541,[20.487,0,1],53263,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789601Z [123424,[0.43916,1,1825.33423974],11206,1704067244665,"book","1INCH:USD"]
2024-01-01T00:00:44.6789606Z [196541,[20.528,0,-1],53264,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789613Z [123424,[0.43898,1,709.8462592],11207,1704067244665,"book","1INCH:USD"]
2024-01-01T00:00:44.6789618Z [196541,[20.536,0,-1],53265,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789624Z [123424,[0.44918,1,-170.50670306],11208,1704067244665,"book","1INCH:USD"]
2024-01-01T00:00:44.6789631Z [196541,[20.553,0,-1],53266,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789635Z [196541,[20.501,1,0.58897731],53267,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789639Z [196541,[20.498,1,0.9423637],53268,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789644Z [196541,[20.493,1,1.64913648],53269,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789649Z [196541,[20.486,1,2.35590926],53270,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789654Z [196541,[20.527,1,-2.36321909],53271,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789660Z [196541,[20.535,1,-3.54482863],53272,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789665Z [196541,[20.541,2,-4.72850599],53273,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789671Z [196541,[20.543,1,-0.00413563],53274,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789687Z [196541,[20.548,1,-0.29561646],53275,1704067244665,"book","BTC:XAUT"]
2024-01-01T00:00:44.6789965Z [532046,[0.50615,0,1],12307,1704067244663,"book","OCEAN:USD"]
2024-01-01T00:00:44.6789988Z [532046,[0.5051,0,1],12308,1704067244663,"book","OCEAN:USD"]
2024-01-01T00:00:44.6789993Z [532046,[0.505,0,1],12309,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6789998Z [532046,[0.50885,0,-1],12310,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790003Z [532046,[0.50898,0,-1],12311,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790008Z [532046,[0.50917,0,-1],12312,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790022Z [532046,[0.51126,0,-1],12313,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790147Z [532046,[0.50613,1,170.44360471],12314,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790151Z [120814,[40.585,0,-1],26725,1704067244668,"book","ZECUSD"]
2024-01-01T00:00:44.6790177Z [532046,[0.5055,1,255.66540707],12315,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790181Z [120814,[27.009,1,-9.13992652],26726,1704067244668,"book","ZECUSD"]
2024-01-01T00:00:44.6790280Z [532046,[0.50511,1,10],12316,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790301Z [532046,[0.50887,1,-10],12317,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790307Z [532046,[0.509,1,-10],12318,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790312Z [532046,[0.50919,1,-10.33721006],12319,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6790316Z [532046,[0.51125,1,-204.54770895],12320,1704067244664,"book","OCEAN:USD"]
2024-01-01T00:00:44.6796269Z [62502,[0.84476,0,1],41729,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796275Z [62502,[0.84457,0,1],41730,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796282Z [62502,[0.8442,0,1],41731,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796288Z [62502,[0.84395,0,1],41732,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796296Z [62502,[0.54186,0,1],41733,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796300Z [62502,[0.84826,0,-1],41734,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796368Z [62502,[0.84864,0,-1],41735,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796383Z [62502,[0.84925,0,-1],41736,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796391Z [62502,[0.85501,0,-1],41737,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796437Z [62502,[0.84558,1,978.26588672],41738,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796449Z [62502,[0.84475,1,2841.50426178],41739,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796486Z [62502,[0.84455,1,737.46700319],41740,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796527Z [62502,[0.84417,1,983.28933759],41741,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796559Z [62502,[0.84392,1,1229.11167199],41742,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796569Z [62502,[0.84824,1,-372.92552135],41743,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796597Z [62502,[0.84862,1,-745.8510427],41744,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796635Z [62502,[0.84926,1,-1192.2569186],41745,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6796643Z [62502,[1.1322,2,-335.56684732],41746,1704067244667,"book","EOSUSD"]
2024-01-01T00:00:44.6812774Z [71236,[0.0013494,0,1],9644,1704067244672,"book","VSYUSD"]
2024-01-01T00:00:44.6827089Z [78357,[0.098246,1,-5000],21859,1704067244671,"book","TRXEUR"]
2024-01-01T00:00:44.6859510Z [73436,[0.77406,1,2.0391801],2407,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859516Z [73436,[0.77018,1,2.04945304],2408,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859523Z [73436,[0.76087,1,2.07453014],2409,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859528Z [73436,[0.76009,1,2.07665901],2410,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859533Z [73436,[0.75854,1,2.08090245],2411,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859538Z [73436,[0.75078,1,2.10241049],2412,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6859978Z [73436,[0.74302,1,2.12436778],2413,1704067244675,"book","SUIUST"]
2024-01-01T00:00:44.6869954Z [155160,[0.011203,1,140.89509572],13199,1704067244675,"book","SWEAT:UST"]
2024-01-01T00:00:44.6869982Z [155160,[0.011155,1,1216.4086481],13200,1704067244675,"book","SWEAT:UST"]
2024-01-01T00:00:44.6869988Z [155160,[0.010669,1,147.94711382],13201,1704067244675,"book","SWEAT:UST"]
2024-01-01T00:00:44.6881763Z [229233,[0.089529,0,1],58430,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881768Z [229233,[0.089497,0,1],58431,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881778Z [229233,[0.089415,0,1],58432,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881822Z [229233,[0.089619,0,-1],58433,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881832Z [229233,[0.089708,0,-1],58434,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881872Z [229233,[0.089709,0,-1],58435,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881883Z [229233,[0.089819,0,-1],58436,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881915Z [229233,[0.089865,0,-1],58437,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881951Z [229233,[0.090133,0,-1],58438,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881967Z [229233,[0.090263,0,-1],58439,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6881999Z [229233,[0.089532,1,129],58440,1704067244678,"book","DOGE:UST"]
2024-01-01T00:00:44.6882032Z [229233,[0.089531,1,55950],58441,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882061Z [229233,[0.08953,2,21233],58442,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882086Z [229233,[0.089528,1,18233],58443,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882118Z [229233,[0.089421,1,55818.23183751],58444,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882196Z [229233,[0.089707,2,-67218.19044958],58445,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882211Z [229233,[0.089758,2,-53867.52525205],58446,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882248Z [229233,[0.089823,1,-4886.7887456],58447,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882282Z [229233,[0.089866,1,-5864.14649472],58448,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882291Z [229233,[0.090132,2,-23465.55144084],58449,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882327Z [229233,[0.090262,1,-19554.6262007],58450,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882358Z [229233,[1.98,1,-2900],58451,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882384Z [229233,[2,1,-950],58452,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6882423Z [229233,[2.5,1,-400],58453,1704067244679,"book","DOGE:UST"]
2024-01-01T00:00:44.6888224Z [532070,[1.1082,0,-1],12332,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6888229Z [532070,[1.1088,0,-1],12333,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6888234Z [532070,[1.109,0,-1],12334,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6888239Z [532070,[1.1081,1,-1596.24528232],12335,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6888244Z [532070,[1.1083,1,-2401.82380405],12336,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6888250Z [532070,[1.1089,2,-13712.96266027],12337,1704067244675,"book","EURUST"]
2024-01-01T00:00:44.6898097Z [120793,[0.37084,0,1],26727,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898198Z [120793,[0.3708,0,1],26728,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898204Z [120793,[0.37039,0,1],26729,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898210Z [120793,[0.36666,0,1],26730,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898215Z [120793,[0.37369,0,-1],26731,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898221Z [120793,[0.3705,1,3167],26732,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898227Z [120793,[0.36923,1,5393.096649],26733,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898232Z [120793,[0.36632,1,13482.4952648],26734,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6898242Z [120793,[0.37368,1,-13030],26735,1704067244679,"book","ZRXUSD"]
2024-01-01T00:00:44.6948673Z [229226,[0.59333,0,1],58470,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6948694Z [229226,[0.59331,0,1],58471,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6948701Z [229226,[0.59046,0,1],58472,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6948784Z [229226,[0.58933,0,1],58473,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6948799Z [229226,[0.58807,0,1],58474,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6949968Z [229226,[0.58544,0,1],58475,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6949987Z [229226,[0.59451,0,-1],58476,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950017Z [229226,[0.59488,0,-1],58477,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950047Z [229226,[0.59642,0,-1],58478,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950099Z [229226,[0.59814,0,-1],58479,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950248Z [229226,[0.59854,0,-1],58480,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950319Z [229226,[0.60112,0,-1],58481,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950327Z [229226,[0.60337,0,-1],58482,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950334Z [229226,[0.59335,1,20],58483,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950341Z [229226,[0.59334,1,600],58484,1704067244685,"book","ADAUST"]
2024-01-01T00:00:44.6950381Z [229226,[0.59047,1,5942.09219961],58485,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6950552Z [229226,[0.58934,1,6799.19505061],58486,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6950567Z [229226,[0.58808,1,9135.52654218],58487,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6950576Z [229226,[0.58545,1,12352.70669166],58488,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6950610Z [229226,[0.59412,1,-2127],58489,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6950623Z [229226,[0.5945,1,-10128],58490,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951691Z [229226,[0.59489,1,-7525.45545398],58491,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951783Z [229226,[0.59704,1,-18553.0693758],58492,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951800Z [229226,[0.59813,1,-18956.94811445],58493,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951836Z [229226,[0.59948,1,-20131.43342453],58494,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951867Z [229226,[0.60111,1,-21152.55372113],58495,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6951906Z [229226,[0.60336,1,-21287.56505092],58496,1704067244686,"book","ADAUST"]
2024-01-01T00:00:44.6960903Z [78361,[0.1077,0,1],21865,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960909Z [78361,[0.10787,0,-1],21866,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960915Z [78361,[0.10842,0,-1],21867,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960921Z [78361,[0.10876,0,-1],21868,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960935Z [78361,[0.10785,1,-2489.99576428],21869,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960966Z [78361,[0.10791,1,-5472.69624482],21870,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6960996Z [78361,[0.1084,1,-3208.40142123],21871,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6961024Z [78361,[0.10875,1,-3216.42175688],21872,1704067244682,"book","TRXUST"]
2024-01-01T00:00:44.6985395Z [69976,[0.56114,0,1],4470,1704067244688,"book","SEIUSD"]
2024-01-01T00:00:44.6985400Z [69976,[0.56009,0,1],4471,1704067244688,"book","SEIUSD"]
2024-01-01T00:00:44.6985407Z [69976,[0.55988,1,47.10915366],4472,1704067244688,"book","SEIUSD"]
2024-01-01T00:00:44.7033356Z [71222,[0.99089,0,1],9645,1704067244694,"book","EUTEUR"]
2024-01-01T00:00:44.7033464Z [71222,[0.99107,1,727.74530716],9646,1704067244694,"book","EUTEUR"]
2024-01-01T00:00:44.7038288Z [75221,[0.22274,0,1],7021,1704067244691,"book","ALGUSD"]
2024-01-01T00:00:44.7038294Z [75221,[0.22284,1,2000],7022,1704067244691,"book","ALGUSD"]
2024-01-01T00:00:44.7038299Z [75221,[0.22268,2,1755.44803673],7023,1704067244691,"book","ALGUSD"]
2024-01-01T00:00:44.7049353Z [101942,[0.034212,0,1],13468,1704067244693,"book","VETUSD"]
2024-01-01T00:00:44.7049356Z [101942,[0.034597,0,-1],13469,1704067244693,"book","VETUSD"]
2024-01-01T00:00:44.7049360Z [101942,[0.238,2,-1080.402265],13470,1704067244693,"book","VETUSD"]
2024-01-01T00:00:44.7056288Z [98416,[0.0039474,0,1],24933,1704067244694,"book","XVGUSD"]
2024-01-01T00:00:44.7073116Z [155180,[3.3234,0,-1],13206,1704067244695,"book","ETHW:UST"]
2024-01-01T00:00:44.7073121Z [155180,[3.3239,1,-507.87722018],13207,1704067244695,"book","ETHW:UST"]
2024-01-01T00:00:44.7082785Z [227473,[1.0091,0,1],20857,1704067244697,"book","XTZUSD"]
2024-01-01T00:00:44.7082806Z [227473,[1.0088,2,4964.07424185],20858,1704067244697,"book","XTZUSD"]
2024-01-01T00:00:44.7082898Z [227473,[0.57184,1,88],20859,1704067244697,"book","XTZUSD"]
2024-01-01T00:00:44.7091753Z [132664,[72.595,0,1],41179,1704067244697,"book","LTCUST"]
2024-01-01T00:00:44.7091761Z [132664,[72.594,1,25.95110403],41180,1704067244697,"book","LTCUST"]
2024-01-01T00:00:44.7127808Z [229213,[14.96,0,1],58497,1704067244703,"book","LINK:USD"]
2024-01-01T00:00:44.7127949Z [229213,[14.931,0,1],58498,1704067244703,"book","LINK:USD"]
2024-01-01T00:00:44.7127959Z [229213,[14.932,1,29.11886999],58499,1704067244703,"book","LINK:USD"]
2024-01-01T00:00:44.7127964Z [229213,[11.131,1,6.66666667],58500,1704067244703,"book","LINK:USD"]
2024-01-01T00:00:44.7156565Z [143948,[0.8267,0,1],5294,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156602Z [143948,[0.82669,0,1],5295,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156607Z [143948,[0.82051,0,1],5296,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156613Z [143948,[0.83549,0,-1],5297,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156618Z [143948,[0.83554,0,-1],5298,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156622Z [143948,[0.84044,0,-1],5299,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156764Z [143948,[0.82673,1,200],5300,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156772Z [143948,[0.8205,1,114.22387013],5301,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156778Z [143948,[0.83546,1,-200],5302,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156791Z [143948,[0.83552,1,-832.1248272],5303,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7156931Z [143948,[0.83943,1,-358.12050238],5304,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7157275Z [143948,[0.84042,1,-30.9484471],5305,1704067244704,"book","LUNA2:USD"]
2024-01-01T00:00:44.7162427Z [98362,[0.59274,0,1],19259,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162431Z [98362,[0.59707,0,-1],19260,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162435Z [98362,[0.58821,1,5046.71648537],19261,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162439Z [98362,[0.59705,1,-1861.43868568],19262,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162443Z [98362,[0.59706,1,-3359.44295179],19263,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162447Z [98362,[0.59775,1,-236.57960435],19264,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7162451Z [98362,[0.59776,1,-42.97187261],19265,1704067244706,"book","SAND:UST"]
2024-01-01T00:00:44.7189567Z [227448,[0.00000211,11,52294.29340246],20860,1704067244708,"book","DOGE:BTC"]
2024-01-01T00:00:44.7189595Z [227448,[0.0000021,5,54730.44845045],20861,1704067244708,"book","DOGE:BTC"]
2024-01-01T00:00:44.7193205Z [254999,[42188,0,1],14434,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193209Z [254999,[42159,0,1],14435,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193213Z [254999,[42112,0,1],14436,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193216Z [254999,[42072,0,1],14437,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193222Z [254999,[41920,0,1],14438,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193227Z [254999,[42218,1,0.02357672],14439,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193230Z [254999,[42217,1,0.04243809],14440,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193235Z [254999,[42189,1,0.03300741],14441,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193240Z [254999,[42160,1,0.04715344],14442,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193256Z [254999,[42113,1,0.06601482],14443,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193289Z [254999,[42073,1,0.08487619],14444,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7193315Z [254999,[41922,1,0.11788361],14445,1704067244705,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:44.7205323Z [62494,[0.00001469,0,-1],41751,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205405Z [62494,[0.00001481,0,-1],41752,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205427Z [62494,[0.00001459,8,-26641.61924649],41753,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205436Z [62494,[0.0000146,1,-9752.40929754],41754,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205443Z [62494,[0.00001468,1,-3361.96579138],41755,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205450Z [62494,[0.0000148,2,-43292.61489819],41756,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205611Z [62494,[0.0000149,1,-39904.99632034],41757,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7205618Z [62494,[0.00001496,1,-8389.02353801],41758,1704067244708,"book","XRPBTC"]
2024-01-01T00:00:44.7246732Z [62513,[0.8448,0,1],41764,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7246737Z [62513,[0.85043,0,-1],41765,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7246741Z [62513,[0.84482,1,844.32254495],41766,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7246745Z [62513,[0.84181,1,2605.1263957],41767,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7246749Z [62513,[0.83453,1,3866.95868976],41768,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7246753Z [62513,[0.85052,1,-1987.49977179],41769,1704067244713,"book","EOSUST"]
2024-01-01T00:00:44.7276302Z [98395,[45.342,2,-52.12145449],24934,1704067244716,"book","KSMUST"]
2024-01-01T00:00:44.7276337Z [98395,[45.343,1,-88.78867479],24935,1704067244716,"book","KSMUST"]
2024-01-01T00:00:44.7276345Z [98395,[45.344,1,-0.19226173],24936,1704067244716,"book","KSMUST"]
2024-01-01T00:00:44.7279798Z [102304,[0.0099173,0,1],5736,1704067244713,"book","SHFT:UST"]
2024-01-01T00:00:44.7279825Z [102304,[0.009917,0,1],5737,1704067244713,"book","SHFT:UST"]
2024-01-01T00:00:44.7279833Z [102304,[0.0099162,0,1],5738,1704067244713,"book","SHFT:UST"]
2024-01-01T00:00:44.7279840Z [102304,[0.0099175,1,3368.43539453],5739,1704067244713,"book","SHFT:UST"]
2024-01-01T00:00:44.7279990Z [102304,[0.0099174,2,16039.52192662],5740,1704067244713,"book","SHFT:UST"]
2024-01-01T00:00:44.7300174Z [74763,[2063.8,1,-6.05993747],24800,1704067244715,"book","XAUT:UST"]
2024-01-01T00:00:44.7309560Z [78367,[22.03,0,-1],21878,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7309594Z [78367,[22.034,0,-1],21879,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7309604Z [78367,[22.008,1,-25.17420998],21880,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7309610Z [78367,[22.012,1,-589],21881,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7309618Z [78367,[22.031,2,-124.20077485],21882,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7309706Z [78367,[22.035,1,-11.16452162],21883,1704067244717,"book","ETCUSD"]
2024-01-01T00:00:44.7329858Z [229210,[0.0001939,0,1],58523,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7329885Z [74165,[0.0065723,0,-1],4853,1704067244723,"book","JASMY:USD"]
2024-01-01T00:00:44.7329919Z [74165,[0.5101,0,-1],4854,1704067244723,"book","JASMY:USD"]
2024-01-01T00:00:44.7329953Z [74165,[0.0065722,1,-9779.2009813],4855,1704067244723,"book","JASMY:USD"]
2024-01-01T00:00:44.7330037Z [74165,[0.0065903,1,-87659.03090891],4856,1704067244723,"book","JASMY:USD"]
2024-01-01T00:00:44.7330054Z [229210,[0.00019381,0,1],58524,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330059Z [229210,[0.00019374,0,1],58525,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330063Z [229210,[0.0001936,0,1],58526,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330068Z [229210,[0.00019359,0,1],58527,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330072Z [229210,[0.00019416,0,-1],58528,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330251Z [229210,[0.00019418,0,-1],58529,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330266Z [229210,[0.00019428,0,-1],58530,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330271Z [229210,[0.00019444,0,-1],58531,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330276Z [229210,[0.00019457,0,-1],58532,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330363Z [229210,[0.00019469,0,-1],58533,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330374Z [229210,[0.00019391,1,5.28349473],58534,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330768Z [229210,[0.00019389,1,10.56698947],58535,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330775Z [229210,[0.00019388,1,21.32745299],58536,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330781Z [229210,[0.00019382,1,15.85048421],58537,1704067244723,"book","DOTBTC"]
2024-01-01T00:00:44.7330787Z [229210,[0.00019375,2,826.76796428],58538,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330792Z [229210,[0.00019362,3,273.09903654],58539,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330797Z [229210,[0.00019354,1,774.97456116],58540,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330803Z [229210,[0.00019415,1,-243.71621068],58541,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330809Z [229210,[0.00019417,1,-10.60464926],58542,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330815Z [229210,[0.00019443,1,-31.81394779],58543,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330821Z [229210,[0.00019456,1,-731.14863205],58544,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330827Z [229210,[0.00019468,1,-73.70618309],58545,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7330834Z [229210,[0.0011625,1,-12.36646457],58546,1704067244724,"book","DOTBTC"]
2024-01-01T00:00:44.7340242Z [196531,[42256,0,1],53284,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340479Z [196531,[42247,0,1],53285,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340519Z [196531,[42238,0,1],53286,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340551Z [196531,[42209,0,1],53287,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340642Z [196531,[42163,0,1],53288,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340648Z [196531,[40296,0,1],53289,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340651Z [196531,[40288,0,1],53290,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340656Z [196531,[40280,0,1],53291,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340661Z [196531,[42328,0,-1],53292,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340691Z [196531,[42333,0,-1],53293,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340717Z [196531,[42338,0,-1],53294,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340748Z [196531,[42343,0,-1],53295,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340781Z [196531,[42353,0,-1],53296,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7340806Z [196531,[45022,0,-1],53297,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341071Z [196531,[45050,0,-1],53298,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341094Z [196531,[42291,1,0.012],53299,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341102Z [196531,[42287,1,0.2953],53300,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341109Z [196531,[42265,1,0.1],53301,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341116Z [196531,[42263,1,0.22200572],53302,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341122Z [196531,[42260,1,0.08400369],53303,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341128Z [196531,[42259,1,0.27750715],53304,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341133Z [196531,[42254,1,0.33300858],53305,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341138Z [196531,[42252,2,1.4765],53306,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341302Z [196531,[42250,1,0.38851001],53307,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341379Z [196531,[42245,2,0.48100848],53308,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341384Z [196531,[42243,1,0.28384125],53309,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341388Z [196531,[42241,1,0.49951287],53310,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341393Z [196531,[42237,3,0.7396653],53311,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341490Z [196531,[42206,1,0.77702003],53312,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341519Z [196531,[42147,1,0.21320018],53313,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341527Z [196531,[42301,1,-0.2953],53314,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341536Z [196531,[42305,1,-0.02368537],53315,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341542Z [196531,[42317,1,-0.05653447],53316,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341550Z [196531,[42318,1,-0.07066808],53317,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341558Z [196531,[42319,2,-0.5578017],53318,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341563Z [196531,[42320,4,-0.82893532],53319,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341572Z [196531,[42321,1,-0.001],53320,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341579Z [196531,[42322,2,-0.11406894],53321,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341586Z [196531,[42323,1,-0.12720256],53322,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341633Z [196531,[42324,3,-0.34233617],53323,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341640Z [196531,[42325,1,-0.001],53324,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341753Z [196531,[42326,1,-0.15546979],53325,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341777Z [196531,[42327,1,-0.16960341],53326,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341784Z [196531,[42332,1,-0.19787065],53327,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341794Z [196531,[42337,1,-0.22260448],53328,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341833Z [196531,[42344,1,-0.2782556],53329,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341843Z [196531,[42354,1,-0.38955784],53330,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341874Z [196531,[42363,2,-1.13026842],53331,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7341895Z [196531,[42364,1,-1.70216239],53332,1704067244720,"book","BTCUST"]
2024-01-01T00:00:44.7358415Z [73444,[0.00003451,1,45737.52593815],2419,1704067244725,"book","FLOKI:UST"]
2024-01-01T00:00:44.7358420Z [73444,[0.00003442,1,45853.11868613],2420,1704067244725,"book","FLOKI:UST"]
2024-01-01T00:00:44.7358426Z [73444,[0.00003438,1,45899.78649136],2421,1704067244725,"book","FLOKI:UST"]
2024-01-01T00:00:44.7358432Z [73444,[0.00003436,1,45931.84221305],2422,1704067244725,"book","FLOKI:UST"]
2024-01-01T00:00:44.7358437Z [73444,[0.00003432,1,45982.6887771],2423,1704067244725,"book","FLOKI:UST"]
2024-01-01T00:00:44.7398671Z [123417,[0.086628,0,-1],11209,1704067244725,"book","CHZUSD"]
2024-01-01T00:00:44.7398707Z [123417,[0.086626,1,-4668.67198564],11210,1704067244725,"book","CHZUSD"]
2024-01-01T00:00:44.7401931Z [120807,[0.31126,0,-1],26737,1704067244730,"book","IOTUSD"]
2024-01-01T00:00:44.7401985Z [120807,[0.31102,1,-16058],26738,1704067244730,"book","IOTUSD"]
2024-01-01T00:00:44.7424405Z [123421,[0.086628,0,-1],11212,1704067244728,"book","CHZUST"]
2024-01-01T00:00:44.7424419Z [123421,[0.086627,2,-18991.97230505],11213,1704067244728,"book","CHZUST"]
2024-01-01T00:00:44.7450833Z [98409,[0.47339,0,1],24970,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450839Z [98409,[0.47335,0,1],24971,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450929Z [98409,[0.47321,0,1],24972,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450950Z [98409,[0.47319,0,1],24973,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450955Z [98409,[0.47316,0,1],24974,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450961Z [98409,[0.47301,0,1],24975,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450966Z [98409,[0.4727,0,1],24976,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450971Z [98409,[0.47241,0,1],24977,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450977Z [98409,[0.47127,0,1],24978,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450980Z [98409,[0.47098,0,1],24979,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7450986Z [98409,[0.47015,0,1],24980,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451020Z [98409,[0.46763,0,1],24981,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451026Z [98409,[0.46382,0,1],24982,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451032Z [98409,[0.45957,0,1],24983,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451056Z [98409,[0.4524,0,1],24984,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451063Z [98409,[0.44583,0,1],24985,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451088Z [98409,[0.47497,0,-1],24986,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451175Z [98409,[0.47511,0,-1],24987,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451198Z [98409,[0.47524,0,-1],24988,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451204Z [98409,[0.47716,0,-1],24989,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451211Z [98409,[0.47798,0,-1],24990,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451217Z [98409,[0.47853,0,-1],24991,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451224Z [98409,[0.48154,0,-1],24992,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451232Z [98409,[0.48468,0,-1],24993,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451238Z [98409,[0.48875,0,-1],24994,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451244Z [98409,[0.49563,0,-1],24995,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451249Z [98409,[0.50533,0,-1],24996,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451255Z [98409,[1.34,0,-1],24997,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451261Z [98409,[1.4159,0,-1],24998,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451270Z [98409,[1.4225,0,-1],24999,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451303Z [98409,[0.4734,1,696.28639227],25000,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451311Z [98409,[0.47336,1,1486],25001,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451317Z [98409,[0.47325,1,627.91004807],25002,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451340Z [98409,[0.4731,1,1613.06525284],25003,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451344Z [98409,[0.47305,1,732.56172275],25004,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7451375Z [98409,[0.47291,1,837.21339743],25005,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454273Z [98409,[0.47277,1,837.08783926],25006,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454290Z [98409,[0.47257,1,1046.35979908],25007,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454295Z [98409,[0.47223,1,1464.90371871],25008,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454299Z [98409,[0.47128,1,1203.8072175],25009,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454304Z [98409,[0.47046,1,1651.74916595],25010,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454308Z [98409,[0.47016,1,1798.73931002],25011,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454322Z [98409,[0.46684,1,2246.71154354],25012,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454720Z [98409,[0.46383,1,2682.86399539],25013,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454732Z [98409,[0.45958,1,3160.20397265],25014,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454737Z [98409,[0.45241,1,3608.14592109],25015,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454742Z [98409,[0.44584,1,4044.32865801],25016,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454747Z [98409,[0.47486,1,-211.00034136],25017,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454751Z [98409,[0.47499,1,-253.20040963],25018,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454755Z [98409,[0.47506,1,-337.60054618],25019,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454759Z [98409,[0.47513,1,-527.50085341],25020,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454763Z [98409,[0.47516,1,-1802.76890329],25021,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454766Z [98409,[0.47517,1,-1486],25022,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454769Z [98409,[0.47553,1,-410.96970632],25023,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454772Z [98409,[0.47565,1,-738.50029427],25024,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454775Z [98409,[0.47715,1,-2162.25333846],25025,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454778Z [98409,[0.47797,1,-2554.612715],25026,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454781Z [98409,[0.47841,1,-2406.40875693],25027,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454784Z [98409,[0.48153,1,-2798.76813348],25028,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454788Z [98409,[0.48467,1,-3202.98382667],25029,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454792Z [98409,[0.48874,1,-3565.38508334],25030,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454796Z [98409,[0.49562,1,-3958.06178815],25031,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7454800Z [98409,[0.50532,1,-4362.27748134],25032,1704067244734,"book","FTMUSD"]
2024-01-01T00:00:44.7470770Z [555907,[3.3212,0,-1],5002,1704067244733,"book","ETHW:USD"]
2024-01-01T00:00:44.7470775Z [555907,[30,0,-1],5003,1704067244733,"book","ETHW:USD"]
2024-01-01T00:00:44.7470780Z [555907,[3.3211,1,-90.29929241],5004,1704067244733,"book","ETHW:USD"]
2024-01-01T00:00:44.7470788Z [555907,[3.3293,1,-208.33228782],5005,1704067244733,"book","ETHW:USD"]
2024-01-01T00:00:44.7470792Z [555907,[3.3295,1,-562.8368911],5006,1704067244733,"book","ETHW:USD"]
2024-01-01T00:00:44.7490715Z [143214,[0.00002288,5,20953.09741043],21007,1704067244738,"book","MATIC:BTC"]
2024-01-01T00:00:44.7490744Z [143214,[0.00002287,1,5577.29850655],21008,1704067244738,"book","MATIC:BTC"]
2024-01-01T00:00:44.7490750Z [143214,[0.00002295,1,-89.28639715],21009,1704067244738,"book","MATIC:BTC"]
2024-01-01T00:00:44.7490757Z [143214,[0.00002296,2,-623.12675274],21010,1704067244738,"book","MATIC:BTC"]
2024-01-01T00:00:44.7490775Z [143214,[0.00002297,3,-2005.84419285],21011,1704067244738,"book","MATIC:BTC"]
2024-01-01T00:00:44.7498481Z [62506,[0.00001997,1,82.56799764],41772,1704067244738,"book","EOSBTC"]
2024-01-01T00:00:44.7498489Z [62506,[0.00001996,8,3878.41408355],41773,1704067244738,"book","EOSBTC"]
2024-01-01T00:00:44.7498494Z [62506,[0.00001995,3,6651.85502329],41774,1704067244738,"book","EOSBTC"]
2024-01-01T00:00:44.7510794Z [74759,[0.04871,0,1],24810,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510802Z [74759,[0.0487,0,1],24811,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510808Z [74759,[0.048692,0,1],24812,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510813Z [74759,[0.048676,0,1],24813,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510818Z [74759,[0.048772,0,-1],24814,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510826Z [74759,[0.048778,0,-1],24815,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510832Z [74759,[0.048791,0,-1],24816,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510836Z [74759,[0.048809,0,-1],24817,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510842Z [74759,[0.048813,0,-1],24818,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510847Z [74759,[0.048827,0,-1],24819,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510852Z [74759,[0.048713,1,48.44207415],24820,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510857Z [74759,[0.048695,1,72.66311123],24821,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510862Z [74759,[0.048679,1,96.88414831],24822,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510868Z [74759,[0.048658,1,12.1197632],24823,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510876Z [74759,[0.048775,1,-12.07152688],24824,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510881Z [74759,[0.048781,1,-19.31444301],24825,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510886Z [74759,[0.048794,1,-33.80027526],24826,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510891Z [74759,[0.048812,1,-48.28610752],24827,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510898Z [74759,[0.048823,1,-24.24008238],24828,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7510902Z [74759,[0.04883,1,-72.42916128],24829,1704067244734,"book","XAUT:BTC"]
2024-01-01T00:00:44.7533082Z [129098,[57.359,0,1],21800,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533097Z [129098,[57.345,0,1],21801,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533324Z [129098,[57.323,0,1],21802,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533447Z [129098,[57.269,0,1],21803,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533458Z [129098,[57.663,0,-1],21804,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533468Z [129098,[57.685,0,-1],21805,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533475Z [129098,[57.353,1,0.45731961],21806,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533480Z [129098,[57.338,1,0.76219935],21807,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533489Z [129098,[57.324,1,5.72660397],21808,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533496Z [129098,[57.316,1,1.21951896],21809,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533502Z [129098,[57.268,1,10.39626359],21810,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533510Z [129098,[57.267,1,20.33352743],21811,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533519Z [129098,[57.661,1,-0.75965415],21812,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7533524Z [129098,[57.684,1,-1.21544664],21813,1704067244741,"book","COMP:UST"]
2024-01-01T00:00:44.7547028Z [107963,[7.2587,0,-1],20866,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7547035Z [107963,[7.2806,0,-1],20867,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7547040Z [107963,[7.2951,0,-1],20868,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7547297Z [107963,[7.259,1,-35.87618831],20869,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7547305Z [107963,[7.2805,1,-38.49953551],20870,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7547312Z [107963,[7.295,1,-66.86696389],20871,1704067244743,"book","UNIUSD"]
2024-01-01T00:00:44.7557877Z [62369,[2283.4,0,1],48044,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7557909Z [62369,[2283.3,0,1],48045,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7557916Z [62369,[2283.2,0,1],48046,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558033Z [62369,[2281,0,1],48047,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558040Z [62369,[2278,0,1],48048,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558046Z [62369,[2276.7,0,1],48049,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558052Z [62369,[2275.2,0,1],48050,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558058Z [62369,[2285.2,0,-1],48051,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558064Z [62369,[2286.2,0,-1],48052,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558087Z [62369,[2287.5,0,-1],48053,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558222Z [62369,[2284.9,1,0.06340836],48054,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558380Z [62369,[2284.7,1,2.118],48055,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558407Z [62369,[2284,1,3],48056,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558413Z [62369,[2283.1,1,0.45910719],48057,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558419Z [62369,[2283,2,1.08233738],48058,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558424Z [62369,[2282.9,2,32.16813882],48059,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558431Z [62369,[2282.8,1,1.14767353],48060,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558622Z [62369,[2282.6,1,1.37720823],48061,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558651Z [62369,[2282.4,1,1.60687518],48062,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558659Z [62369,[2282.2,2,60.49812131],48063,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558665Z [62369,[2282,1,2.27774557],48064,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558742Z [62369,[2281.6,1,0.45750931],48065,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558774Z [62369,[2281.3,1,2.65715114],48066,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7558810Z [62369,[2280.6,1,3.41661835],48067,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559083Z [62369,[2280.1,1,2.67376564],48068,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559094Z [62369,[2280,1,17.5737],48069,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559103Z [62369,[2279.9,1,0.22865847],48070,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559110Z [62369,[2279.8,3,24.17552322],48071,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559117Z [62369,[2277.6,1,2.99368169],48072,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559124Z [62369,[2276.1,1,3.8125447],48073,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559131Z [62369,[2275,1,4.57173074],48074,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559137Z [62369,[2285,1,-0.91566916],48075,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559145Z [62369,[2285.1,1,-1.14455271],48076,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559204Z [62369,[2285.3,1,-1.37841355],48077,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559219Z [62369,[2285.5,2,-4.60814822],48078,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559226Z [62369,[2285.7,3,-4.07012509],48079,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559256Z [62369,[2285.8,4,-21.11080738],48080,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559313Z [62369,[2285.9,2,-2.80216521],48081,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559326Z [62369,[2286,1,-0.62370319],48082,1704067244743,"book","ETHUSD"]
2024-01-01T00:00:44.7559331Z [62369,[2286.5,1,-0.76909256],48083,1704067244744,"book","ETHUSD"]
2024-01-01T00:00:44.7559359Z [62369,[2287.2,2,-21.61782516],48084,1704067244744,"book","ETHUSD"]
2024-01-01T00:00:44.7559391Z [62369,[2287.3,1,-1.52656067],48085,1704067244744,"book","ETHUSD"]
2024-01-01T00:00:44.7580237Z [87920,[0.60381,0,1],13983,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580264Z [87920,[0.60661,0,-1],13984,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580271Z [87920,[0.60831,0,-1],13985,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580277Z [87920,[0.6038,1,2.01360426],13986,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580284Z [87920,[0.60659,1,-156.16437527],13987,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580292Z [87920,[0.6066,5,-5813.61304493],13988,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7580297Z [87920,[0.60829,1,-102.18918128],13989,1704067244744,"book","CRVUST"]
2024-01-01T00:00:44.7595136Z [143923,[0.0055783,2,30830.0026],5307,1704067244747,"book","SIDUS:USD"]
2024-01-01T00:00:44.7595141Z [143936,[0.60821,0,1],5308,1704067244747,"book","STGUSD"]
2024-01-01T00:00:44.7599254Z [254995,[42306,0,1],14449,1704067244744,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.7599277Z [254995,[42118,0,1],14450,1704067244744,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.7599282Z [254995,[42305,1,0.01651247],14451,1704067244744,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.7599564Z [254995,[42119,1,0.0849213],14452,1704067244744,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:44.7600023Z [165333,[2285.1,0,-1],10156,1704067244746,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.7600048Z [165333,[2285,1,-86.11602885],10157,1704067244746,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.7608589Z [74775,[0.9967,0,1],2483,1704067244748,"book","WBTBTC"]
2024-01-01T00:00:44.7608711Z [74775,[0.99668,1,0.00583136],2484,1704067244748,"book","WBTBTC"]
2024-01-01T00:00:44.7620754Z [129114,[6.9077,0,-1],21827,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620762Z [129114,[6.9255,0,-1],21828,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620767Z [129114,[6.8741,1,151.72855198],21829,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620776Z [129114,[6.814,1,26.1398592],21830,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620782Z [129114,[6.8064,1,51.6848528],21831,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620787Z [129114,[6.9,5,-822.30308421],21832,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620795Z [129114,[6.9012,1,-304],21833,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620825Z [129114,[6.9013,1,-87],21834,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7620855Z [129114,[6.9076,1,-192.79069898],21835,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7621074Z [129114,[6.9253,1,-22.81590873],21836,1704067244750,"book","FILUST"]
2024-01-01T00:00:44.7677420Z [132671,[102.2,0,-1],41191,1704067244756,"book","SOLUST"]
2024-01-01T00:00:44.7677459Z [132671,[102.21,1,-71.29868918],41192,1704067244756,"book","SOLUST"]
2024-01-01T00:00:44.7696146Z [102314,[1.6193,0,1],5761,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696153Z [102314,[1.619,0,1],5762,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696160Z [102314,[1.6182,0,1],5763,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696195Z [102314,[1.6175,0,1],5764,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696224Z [102314,[1.6161,0,1],5765,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696269Z [102314,[1.6152,0,1],5766,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696304Z [102314,[1.6143,0,1],5767,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696334Z [102314,[1.6114,0,1],5768,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696371Z [102314,[1.6104,0,1],5769,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696407Z [102314,[1.6085,0,1],5770,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696446Z [102314,[1.6084,0,1],5771,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696558Z [102314,[1.6021,0,1],5772,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696566Z [102314,[1.6262,0,-1],5773,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696570Z [102314,[1.6265,0,-1],5774,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696573Z [102314,[1.6188,1,26.72726303],5775,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696594Z [102314,[1.6185,1,53.45827935],5776,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696633Z [102314,[1.6178,1,106.90905214],5777,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696682Z [102314,[1.6171,1,160.36357821],5778,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696711Z [102314,[1.6156,1,267.27263035],5779,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696749Z [102314,[1.6147,1,427.66623487],5780,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696782Z [102314,[1.6137,1,534.58279359],5781,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696830Z [102314,[1.6108,1,1069.16558718],5782,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696854Z [102314,[1.6086,1,1170.45849313],5783,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7696899Z [102314,[1.6081,1,787.99859615],5784,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7697018Z [102314,[1.6022,1,894.91515487],5785,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7697053Z [102314,[1.6233,3,-1025.94131074],5786,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7697062Z [102314,[1.6254,1,-1558.86385218],5787,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7697070Z [102314,[1.6256,1,-2468.57648984],5788,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7697078Z [102314,[1.626,2,-979.75971671],5789,1704067244753,"book","APEUST"]
2024-01-01T00:00:44.7709169Z [255006,[0.67374,0,-1],14455,1704067244757,"book","FETUST"]
2024-01-01T00:00:44.7709191Z [255006,[0.67373,1,-116.57706627],14456,1704067244757,"book","FETUST"]
2024-01-01T00:00:44.7711251Z [78364,[0.00051871,0,1],21887,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7711261Z [78364,[0.0005185,0,1],21888,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7711267Z [78364,[0.00051979,0,-1],21889,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7711355Z [78364,[0.0005187,1,4.45823169],21890,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7711375Z [78364,[0.00051851,1,22.29115846],21891,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7711381Z [78364,[0.0005198,1,-4.46550827],21892,1704067244759,"book","ETCBTC"]
2024-01-01T00:00:44.7737316Z [62383,[1791.4,0,1],48143,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737321Z [62383,[1790.9,0,1],48144,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737327Z [62383,[1790.8,0,1],48145,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737334Z [62383,[1790.5,0,1],48146,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737339Z [62383,[1790.1,0,1],48147,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737346Z [62383,[1789.8,0,1],48148,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737351Z [62383,[1789.4,0,1],48149,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7737998Z [62383,[1789,0,1],48150,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738019Z [62383,[1788.5,0,1],48151,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738024Z [62383,[1787.6,0,1],48152,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738030Z [62383,[1786.9,0,1],48153,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738033Z [62383,[1786.7,0,1],48154,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738038Z [62383,[1786,0,1],48155,1704067244761,"book","ETHGBP"]
2024-01-01T00:00:44.7738042Z [62383,[1801.5,0,-1],48156,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738046Z [62383,[1790.7,2,0.73591691],48157,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738055Z [62383,[1790.6,2,1.32465045],48158,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738090Z [62383,[1790.4,1,1.10385397],48159,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738094Z [62383,[1790.2,1,2.17325465],48160,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738100Z [62383,[1789.9,1,1.65581307],48161,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738132Z [62383,[1789.6,1,2.65454339],48162,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738141Z [62383,[1789.2,1,2.89586551],48163,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738149Z [62383,[1788.8,1,3.13718764],48164,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738156Z [62383,[1787.7,1,3.38362129],48165,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738181Z [62383,[1787.5,1,4.83279061],48166,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738187Z [62383,[1787,1,6.2826278],48167,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738219Z [62383,[1786.1,1,7.73246498],48168,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7738226Z [62383,[1785.2,1,9.66558124],48169,1704067244762,"book","ETHGBP"]
2024-01-01T00:00:44.7740224Z [62375,[2063.6,0,1],48170,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7740662Z [62375,[2063.4,0,1],48171,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7740708Z [62375,[2063,0,1],48172,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7740762Z [62375,[2062.6,0,1],48173,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7740788Z [62375,[2062.2,0,1],48174,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7742661Z [62375,[2061.7,0,1],48175,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7742694Z [62375,[2061,0,1],48176,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7742701Z [62375,[2058.9,0,1],48177,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7742710Z [62375,[2053.4,0,1],48178,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743305Z [62375,[2071.8,0,-1],48179,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743318Z [62375,[2072,0,-1],48180,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743345Z [62375,[2072.3,0,-1],48181,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743463Z [62375,[2072.7,0,-1],48182,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743469Z [62375,[2073.1,0,-1],48183,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743474Z [62375,[2073.6,0,-1],48184,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743479Z [62375,[2074.3,0,-1],48185,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743483Z [62375,[2076.2,0,-1],48186,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743488Z [62375,[6226.5,0,-1],48187,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743513Z [62375,[6249.5,0,-1],48188,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743540Z [62375,[2063.3,1,1.10271796],48189,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743626Z [62375,[2063.2,1,2.17097599],48190,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743687Z [62375,[2062.8,1,1.65407694],48191,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743696Z [62375,[2062.4,1,2.6534151],48192,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743705Z [62375,[2062,1,2.89463465],48193,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743710Z [62375,[2061.5,1,3.13585421],48194,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743719Z [62375,[2060.8,1,3.37707877],48195,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743727Z [62375,[2059.1,1,3.85951287],48196,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7743735Z [62375,[2053.5,1,3.47260089],48197,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744017Z [62375,[2071.2,2,-0.73568105],48198,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744314Z [62375,[2071.3,1,-0.58854484],48199,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744327Z [62375,[2071.4,1,-0.73568105],48200,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744333Z [62375,[2071.5,1,-1.10352158],48201,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744338Z [62375,[2071.6,1,-2.36],48202,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744348Z [62375,[2071.7,1,-1.65528237],48203,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744355Z [62375,[2072.1,1,-2.41395345],48204,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744365Z [62375,[2072.5,1,-2.6553488],48205,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744378Z [62375,[2072.9,1,-2.89674414],48206,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744420Z [62375,[2073.4,1,-3.13813949],48207,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744431Z [62375,[2074.1,1,-3.37953483],48208,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744524Z [62375,[2076,1,-3.86232553],48209,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7744548Z [62375,[2082.7,1,-11.0733855],48210,1704067244762,"book","ETHEUR"]
2024-01-01T00:00:44.7755570Z [120804,[13.974,0,1],26739,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755606Z [120804,[13.972,0,1],26740,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755614Z [120804,[13.971,0,1],26741,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755619Z [120804,[13.968,0,1],26742,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755780Z [120804,[13.951,0,1],26743,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755799Z [120804,[13.929,0,1],26744,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755804Z [120804,[14.036,0,-1],26745,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755809Z [120804,[14.066,0,-1],26746,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755815Z [120804,[14.133,0,-1],26747,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755822Z [120804,[13.975,1,4.89107047],26748,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755834Z [120804,[13.973,2,96.22767619],26749,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755840Z [120804,[13.97,1,24.45535238],26750,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755851Z [120804,[13.969,1,72.60321317],26751,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755856Z [120804,[13.964,1,370.83907955],26752,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755868Z [120804,[13.952,2,829.08798183],26753,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755884Z [120804,[14.04,1,-149.37771858],26754,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755930Z [120804,[14.097,1,-125.38823693],26755,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7755941Z [120804,[14.15,1,-547.05550518],26756,1704067244765,"book","NEOUST"]
2024-01-01T00:00:44.7767951Z [71240,[42265,0,1],9667,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768044Z [71240,[42252,0,1],9668,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768069Z [71240,[42118,0,1],9669,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768076Z [71240,[42000,0,1],9670,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768082Z [71240,[41904,0,1],9671,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768102Z [71240,[41765,0,1],9672,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768140Z [71240,[41654,0,1],9673,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768149Z [71240,[42323,0,-1],9674,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768187Z [71240,[42365,0,-1],9675,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768213Z [71240,[42376,0,-1],9676,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768334Z [71240,[42396,0,-1],9677,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768363Z [71240,[42409,0,-1],9678,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768372Z [71240,[42428,0,-1],9679,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768381Z [71240,[42432,0,-1],9680,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768387Z [71240,[42459,0,-1],9681,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768395Z [71240,[42518,0,-1],9682,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768402Z [71240,[42555,0,-1],9683,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768410Z [71240,[42677,0,-1],9684,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768416Z [71240,[42794,0,-1],9685,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768423Z [71240,[42941,0,-1],9686,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7768428Z [71240,[42264,1,0.00413179],9687,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770346Z [71240,[42251,1,0.01239537],9688,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770415Z [71240,[42117,1,0.06610864],9689,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770419Z [71240,[42001,1,0.07696183],9690,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770424Z [71240,[41905,1,0.09405691],9691,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770639Z [71240,[41766,1,0.11092496],9692,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770727Z [71240,[41655,1,0.1285876],9693,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770803Z [71240,[42322,1,-0.01612467],9694,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770820Z [71240,[42366,1,-0.02484585],9695,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770825Z [71240,[42375,1,-0.00935591],9696,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770831Z [71240,[42397,1,-0.0331278],9697,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770839Z [71240,[42408,1,-0.02996528],9698,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7770869Z [71240,[42427,1,-0.03767843],9699,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771321Z [71240,[42433,1,-0.04140975],9700,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771393Z [71240,[42458,1,-0.03654079],9701,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771408Z [71240,[42517,1,-0.07171641],9702,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771415Z [71240,[42554,1,-0.08850787],9703,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771614Z [71240,[42676,1,-0.10450299],9704,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771648Z [71240,[42793,1,-0.12072563],9705,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7771658Z [71240,[42940,1,-0.13615192],9706,1704067244767,"book","WBTUSD"]
2024-01-01T00:00:44.7812298Z [62524,[0.00091093,0,1],41782,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812536Z [62524,[0.00091086,0,1],41783,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812811Z [62524,[0.00091064,0,1],41784,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812823Z [62524,[0.00091041,0,1],41785,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812828Z [62524,[0.00091009,0,1],41786,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812833Z [62524,[0.00090967,0,1],41787,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812839Z [62524,[0.00090501,0,1],41788,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812843Z [62524,[0.00090342,0,1],41789,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812869Z [62524,[0.00091323,0,-1],41790,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812970Z [62524,[0.00091324,0,-1],41791,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7812997Z [62524,[0.00091331,0,-1],41792,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813007Z [62524,[0.00091345,0,-1],41793,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813012Z [62524,[0.0009138,0,-1],41794,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813019Z [62524,[0.00091383,0,-1],41795,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813025Z [62524,[0.0009156,0,-1],41796,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813030Z [62524,[0.00091966,0,-1],41797,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813038Z [62524,[0.00091094,1,18.15316972],41798,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813043Z [62524,[0.00091089,1,9.03213713],41799,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813049Z [62524,[0.00091067,1,13.5482057],41800,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813055Z [62524,[0.00091045,1,18.06427427],41801,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813106Z [62524,[0.00091011,1,22.58034284],41802,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813113Z [62524,[0.00090978,1,27.09641141],41803,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813122Z [62524,[0.00090502,4,334.6146206],41804,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813209Z [62524,[0.00091322,1,-8.34908525],41805,1704067244768,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813216Z [62524,[0.00091327,1,-13.60002558],41806,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813220Z [62524,[0.00091349,1,-18.13336744],41807,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813224Z [62524,[0.00091382,1,-22.66670931],41808,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813228Z [62524,[0.00091509,1,-46.24361764],41809,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813234Z [62524,[0.0009151,1,-55.83577429],41810,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813239Z [62524,[0.00091548,1,-45.37875203],41811,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7813244Z [62524,[0.00091802,2,-157.98468722],41812,1704067244769,"book","AVAX:BTC"]
2024-01-01T00:00:44.7820620Z [60604,[0.87689,0,-1],17080,1704067244769,"book","KAVA:USD"]
2024-01-01T00:00:44.7820627Z [60604,[0.87716,0,-1],17081,1704067244770,"book","KAVA:USD"]
2024-01-01T00:00:44.7820632Z [60604,[0.87686,1,-198.90259041],17082,1704067244770,"book","KAVA:USD"]
2024-01-01T00:00:44.7820638Z [60604,[0.87714,1,-248.98854229],17083,1704067244770,"book","KAVA:USD"]
2024-01-01T00:00:44.7825476Z [196524,[5956500,0,1],53333,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825506Z [196524,[5956000,0,1],53334,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825513Z [196524,[5954900,0,1],53335,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825520Z [196524,[5952600,0,1],53336,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825527Z [196524,[5951500,0,1],53337,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825532Z [196524,[5950000,0,1],53338,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825539Z [196524,[5976100,0,-1],53339,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825545Z [196524,[5976600,0,-1],53340,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825550Z [196524,[5977100,0,-1],53341,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825556Z [196524,[5977700,0,-1],53342,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825563Z [196524,[5978800,0,-1],53343,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825570Z [196524,[5979900,0,-1],53344,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825753Z [196524,[5981000,0,-1],53345,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825761Z [196524,[5981200,0,-1],53346,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825767Z [196524,[5982500,0,-1],53347,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825773Z [196524,[5991900,0,-1],53348,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825781Z [196524,[5998300,0,-1],53349,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825786Z [196524,[6008100,0,-1],53350,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825792Z [196524,[6016800,0,-1],53351,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825798Z [196524,[5956300,1,0.01979386],53352,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7825806Z [196524,[5956100,1,0.0296908],53353,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826442Z [196524,[5955900,1,0.03958773],53354,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826483Z [196524,[5955800,1,0.04948467],53355,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826492Z [196524,[5955400,1,0.10382654],53356,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826501Z [196524,[5955200,1,0.074227],53357,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826506Z [196524,[5954600,1,0.14613442],53358,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826514Z [196524,[5953700,1,0.16048371],53359,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826522Z [196524,[5953500,1,0.11134051],53360,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826528Z [196524,[5952400,1,0.17860874],53361,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826534Z [196524,[5951300,1,0.19484589],53362,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826542Z [196524,[5949800,1,0.21108305],53363,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826547Z [196524,[5945500,1,0.24355737],53364,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826555Z [196524,[5942100,1,0.39163852],53365,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826562Z [196524,[5939000,3,0.88228089],53366,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826567Z [196524,[5937400,1,0.32474316],53367,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826574Z [196524,[5975900,1,-0.01985412],53368,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826582Z [196524,[5976000,1,-0.02978118],53369,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826586Z [196524,[5976200,1,-0.03970824],53370,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826593Z [196524,[5976400,1,-0.0496353],53371,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826598Z [196524,[5976900,1,-0.07445295],53372,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826604Z [196524,[5977500,1,-0.11167942],53373,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826609Z [196524,[5978600,1,-0.16286583],53374,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826616Z [196524,[5979700,1,-0.17915241],53375,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826623Z [196524,[5980800,1,-0.195439],53376,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826629Z [196524,[5982300,2,-0.31411864],53377,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826636Z [196524,[5992600,1,-0.2931585],53378,1704067244768,"book","BTCJPY"]
2024-01-01T00:00:44.7826643Z [196524,[6008800,1,-0.60981655],53379,1704067244769,"book","BTCJPY"]
2024-01-01T00:00:44.7846770Z [74748,[0.0039076,0,1],24830,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7846798Z [74748,[0.0039164,0,-1],24831,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7846806Z [74748,[0.0039169,0,-1],24832,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847121Z [74748,[0.0039179,0,-1],24833,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847130Z [74748,[0.0039247,0,-1],24834,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847137Z [74748,[0.0039282,0,-1],24835,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847145Z [74748,[0.0039337,0,-1],24836,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847154Z [74748,[0.029937,0,-1],24837,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847159Z [74748,[0.0039073,1,9.51569882],24838,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847189Z [74748,[0.0039026,1,18.98884463],24839,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847214Z [74748,[0.0039165,1,-13.1668417],24840,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847313Z [74748,[0.0039168,1,-25.49132445],24841,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847335Z [74748,[0.0039176,1,-5.29469348],24842,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847341Z [74748,[0.0039177,1,-8.223139],24843,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847346Z [74748,[0.003918,1,-33.22117929],24844,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847353Z [74748,[0.0039243,1,-63.21181168],24845,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847359Z [74748,[0.0039279,1,-73.74711363],24846,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7847374Z [74748,[0.0039326,1,-73.79979014],24847,1704067244770,"book","XMRBTC"]
2024-01-01T00:00:44.7853812Z [78373,[8.2095,0,1],21893,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7853853Z [78373,[8.2094,0,1],21894,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7853884Z [78373,[8.1973,0,1],21895,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7853915Z [78373,[8.2245,0,-1],21896,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7853926Z [78373,[8.228,0,-1],21897,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7853952Z [78373,[8.2329,0,-1],21898,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854051Z [78373,[8.2096,1,80],21899,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854075Z [78373,[8.2068,2,933],21900,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854082Z [78373,[8.2065,1,88.53048014],21901,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854089Z [78373,[8.197,1,505.24879102],21902,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854095Z [78373,[4.3388,1,40],21903,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854102Z [78373,[8.2243,1,-80],21904,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854108Z [78373,[8.227,2,-453.83221356],21905,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854114Z [78373,[8.2325,1,-76.87782376],21906,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7854132Z [78373,[8.2429,1,-108.95664202],21907,1704067244774,"book","DOTUSD"]
2024-01-01T00:00:44.7866639Z [255015,[259.6,0,1],14464,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866644Z [255015,[259.04,0,1],14465,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866649Z [255015,[260.29,0,-1],14466,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866655Z [255015,[260.3,0,-1],14467,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866660Z [255015,[61,1,0.2],14468,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866905Z [255015,[60.2,1,2],14469,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866912Z [255015,[260.27,1,-23.2],14470,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7866918Z [255015,[260.28,1,-15.4214022],14471,1704067244772,"book","BCHN:USD"]
2024-01-01T00:00:44.7867021Z [242065,[1.096,0,1],14476,1704067244772,"book","EUTUST"]
2024-01-01T00:00:44.7867046Z [242065,[1.0959,0,1],14477,1704067244772,"book","EUTUST"]
2024-01-01T00:00:44.7867074Z [242065,[1.0962,1,540.08879882],14478,1704067244772,"book","EUTUST"]
2024-01-01T00:00:44.7867163Z [242065,[1.0961,2,1158.93389807],14479,1704067244772,"book","EUTUST"]
2024-01-01T00:00:44.7869930Z [161260,[0.00001356,0,-1],7977,1704067244777,"book","MNABTC"]
2024-01-01T00:00:44.7869948Z [161260,[0.00001358,1,-2022.6411501],7978,1704067244777,"book","MNABTC"]
2024-01-01T00:00:44.7877478Z [60590,[0.82699,0,1],17087,1704067244776,"book","OMGUSD"]
2024-01-01T00:00:44.7877504Z [60590,[0.83124,0,-1],17088,1704067244776,"book","OMGUSD"]
2024-01-01T00:00:44.7877512Z [60590,[0.82701,1,200],17089,1704067244776,"book","OMGUSD"]
2024-01-01T00:00:44.7877659Z [60590,[0.8312,1,-126.44325904],17090,1704067244776,"book","OMGUSD"]
2024-01-01T00:00:44.7880646Z [18552,[0.17938,1,277.2366713],4473,1704067244776,"book","BORG:USD"]
2024-01-01T00:00:44.7901051Z [62371,[0.053931,0,1],48234,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901128Z [62371,[0.053928,0,1],48235,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901394Z [62371,[0.053925,0,1],48236,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901407Z [62371,[0.053922,0,1],48237,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901415Z [62371,[0.053919,0,1],48238,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901422Z [62371,[0.053916,0,1],48239,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901428Z [62371,[0.05391,0,1],48240,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901433Z [62371,[0.053898,0,1],48241,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901439Z [62371,[0.053889,0,1],48242,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901446Z [62371,[0.053885,0,1],48243,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901451Z [62371,[0.053863,0,1],48244,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901457Z [62371,[0.053837,0,1],48245,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901562Z [62371,[0.053784,0,1],48246,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901586Z [62371,[0.053755,0,1],48247,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901593Z [62371,[0.053685,0,1],48248,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901598Z [62371,[0.053412,0,1],48249,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901603Z [62371,[0.053277,0,1],48250,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901608Z [62371,[0.053975,0,-1],48251,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901978Z [62371,[0.053988,0,-1],48252,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901988Z [62371,[0.053993,0,-1],48253,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7901997Z [62371,[0.054,0,-1],48254,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902128Z [62371,[0.054012,0,-1],48255,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902146Z [62371,[0.054055,0,-1],48256,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902152Z [62371,[0.054074,0,-1],48257,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902160Z [62371,[0.054105,0,-1],48258,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902181Z [62371,[0.054137,0,-1],48259,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902191Z [62371,[0.059321,0,-1],48260,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902225Z [62371,[0.0594,0,-1],48261,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902234Z [62371,[0.05945,0,-1],48262,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902240Z [62371,[0.053927,2,0.8281839],48263,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902336Z [62371,[0.053924,1,0.98240085],48264,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902357Z [62371,[0.053921,1,1.30986781],48265,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902361Z [62371,[0.053918,2,6.63733476],48266,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902365Z [62371,[0.053912,1,1.96437634],48267,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902370Z [62371,[0.053911,1,0.55230891],48268,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902375Z [62371,[0.053906,1,2.2917724],48269,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902383Z [62371,[0.053904,1,0.67798385],48270,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902387Z [62371,[0.0539,1,2.61927367],48271,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902391Z [62371,[0.053894,1,2.94720257],48272,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902395Z [62371,[0.053881,1,3.27472706],48273,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902398Z [62371,[0.053878,2,4.62042797],48274,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902415Z [62371,[0.053858,1,3.60219976],48275,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902450Z [62371,[0.053834,1,3.92967247],48276,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902461Z [62371,[0.053785,1,1.36939171],48277,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902468Z [62371,[0.053749,1,4.91209059],48278,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902476Z [62371,[0.053666,1,2.54486851],48279,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902501Z [62371,[0.053419,1,1.15],48280,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902507Z [62371,[0.053284,1,1.5],48281,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902537Z [62371,[0.05112,1,0.01454441],48282,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902544Z [62371,[0.051113,1,0.021706],48283,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902566Z [62371,[0.051081,1,0.021706],48284,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902586Z [62371,[0.053956,1,-0.24518417],48285,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902623Z [62371,[0.053969,1,-1.30709685],48286,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902634Z [62371,[0.053971,1,-0.51194101],48287,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902642Z [62371,[0.053972,2,-1.98486667],48288,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902704Z [62371,[0.053978,1,-1.9606097],48289,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902715Z [62371,[0.053982,1,-0.41811812],48290,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902749Z [62371,[0.053984,1,-2.28737799],48291,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902773Z [62371,[0.05399,1,-2.61414627],48292,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902816Z [62371,[0.053996,1,-2.93975719],48293,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7902846Z [62371,[0.054009,1,-3.26639688],48294,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903039Z [62371,[0.054034,1,-0.23013288],48295,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903049Z [62371,[0.054035,1,-6],48296,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903089Z [62371,[0.054054,1,-2.48506702],48297,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903122Z [62371,[0.054073,1,-0.27615946],48298,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903151Z [62371,[0.054104,1,-0.46346476],48299,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7903177Z [62371,[0.054136,1,-0.62636252],48300,1704067244778,"book","ETHBTC"]
2024-01-01T00:00:44.7908758Z [102311,[1.6196,0,1],5813,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7908783Z [102311,[1.6194,0,1],5814,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909061Z [102311,[1.6186,0,1],5815,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909067Z [102311,[1.6172,0,1],5816,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909071Z [102311,[1.6164,0,1],5817,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909076Z [102311,[1.6154,0,1],5818,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909081Z [102311,[1.6126,0,1],5819,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909196Z [102311,[1.6118,0,1],5820,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909294Z [102311,[1.6098,0,1],5821,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909321Z [102311,[1.6097,0,1],5822,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909344Z [102311,[1.5916,0,1],5823,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909370Z [102311,[1.5872,0,1],5824,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909391Z [102311,[1.6273,0,-1],5825,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909430Z [102311,[1.6276,0,-1],5826,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909441Z [102311,[1.6286,0,-1],5827,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909469Z [102311,[1.6187,1,873.09916404],5828,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909475Z [102311,[1.6185,1,142.92573],5829,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909506Z [102311,[1.6183,1,298.75026243],5830,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909533Z [102311,[1.6177,1,160.32915823],5831,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909562Z [102311,[1.6163,1,267.21526373],5832,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909578Z [102311,[1.6153,1,427.54442197],5833,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909608Z [102311,[1.6144,1,534.43052746],5834,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909638Z [102311,[1.6127,1,1853.82142362],5835,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909647Z [102311,[1.6116,1,1068.86105492],5836,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909767Z [102311,[1.6099,1,281.60277336],5837,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909796Z [102311,[1.6076,1,430.46731947],5838,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909806Z [102311,[1.5917,1,771.91827754],5839,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909816Z [102311,[1.5873,1,884.00254344],5840,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909825Z [102311,[1.6251,4,-1026.4547701],5841,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909831Z [102311,[1.6264,1,-107.26143815],5842,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909840Z [102311,[1.6268,3,-2910.80104272],5843,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7909890Z [102311,[1.6322,1,-4040.10420081],5844,1704067244776,"book","APEUSD"]
2024-01-01T00:00:44.7915579Z [194380,[0.0077819,0,-1],2257,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915587Z [194380,[0.0077842,0,-1],2258,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915591Z [194380,[0.0077875,0,-1],2259,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915599Z [194380,[0.0077991,0,-1],2260,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915606Z [194380,[0.0078016,0,-1],2261,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915657Z [194380,[0.0077824,1,-1120.01867587],2262,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915667Z [194380,[0.0077846,1,-2240.03735174],2263,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915693Z [194380,[0.007788,1,-3360.05602761],2264,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915720Z [194380,[0.0077995,1,-8165.90651158],2265,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7915742Z [194380,[0.0078042,1,-6720.11205522],2266,1704067244777,"book","SGBUSD"]
2024-01-01T00:00:44.7930759Z [112293,[0.030489,0,-1],19270,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7930765Z [112293,[0.030504,0,-1],19271,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931468Z [112293,[0.030553,0,-1],19272,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931493Z [112293,[0.030702,0,-1],19273,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931500Z [112293,[0.03049,1,-22968.36484689],19274,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931507Z [112293,[0.030503,1,-11533.10339612],19275,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931512Z [112293,[0.030552,1,-23066.20679225],19276,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7931518Z [112293,[0.030701,1,-61292.57899939],19277,1704067244782,"book","GALA:UST"]
2024-01-01T00:00:44.7946333Z [111503,[9.3649,0,1],13214,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946601Z [111503,[9.3635,0,1],13215,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946749Z [111503,[9.3602,0,1],13216,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946786Z [111503,[9.4105,0,-1],13217,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946793Z [111503,[9.4346,0,-1],13218,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946798Z [111503,[9.5034,0,-1],13219,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946804Z [111503,[9.365,1,65.21215228],13220,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946810Z [111503,[9.3625,2,114.79192414],13221,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946816Z [111503,[9.3603,1,93.16021754],13222,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946823Z [111503,[9.4345,1,-65.05986753],13223,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7946829Z [111503,[9.5027,1,-185.8853358],13224,1704067244782,"book","APTUSD"]
2024-01-01T00:00:44.7957214Z [74172,[0.99583,0,-1],4862,1704067244783,"book","MIMUSD"]
2024-01-01T00:00:44.7957222Z [74172,[0.99608,0,-1],4863,1704067244783,"book","MIMUSD"]
2024-01-01T00:00:44.7957231Z [74172,[0.99584,1,-8.74999626],4864,1704067244783,"book","MIMUSD"]
2024-01-01T00:00:44.7957237Z [74172,[0.99609,1,-17.49999252],4865,1704067244783,"book","MIMUSD"]
2024-01-01T00:00:44.7959704Z [143224,[1.2559,1,-52.45189702],21019,1704067244780,"book","SUSHI:UST"]
2024-01-01T00:00:44.7984393Z [75231,[0.18643,0,1],7028,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984504Z [75231,[0.18631,0,1],7029,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984667Z [75231,[0.18619,0,1],7030,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984731Z [75231,[0.18568,0,1],7031,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984746Z [75231,[0.18514,0,1],7032,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984753Z [75231,[0.18642,1,2658.46197293],7033,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984899Z [75231,[0.18641,1,4354.42604011],7034,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984908Z [75231,[0.18633,1,1401.55301304],7035,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984914Z [75231,[0.18617,1,1868.45349447],7036,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984923Z [75231,[0.18605,1,2335.56686809],7037,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984930Z [75231,[0.18558,1,3270.29036377],7038,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7984939Z [75231,[0.185,1,3736.90698895],7039,1704067244783,"book","DUSK:USD"]
2024-01-01T00:00:44.7986019Z [101934,[0.00025141,0,-1],13476,1704067244787,"book","ATOBTC"]
2024-01-01T00:00:44.7986026Z [101934,[0.00025019,1,188.99701006],13477,1704067244787,"book","ATOBTC"]
2024-01-01T00:00:44.7986128Z [101934,[0.00025138,1,-398.03486055],13478,1704067244787,"book","ATOBTC"]
2024-01-01T00:00:44.7989975Z [74745,[165.75,0,-1],24860,1704067244780,"book","XMRUSD"]
2024-01-01T00:00:44.7989981Z [74745,[287,0,-1],24861,1704067244780,"book","XMRUSD"]
2024-01-01T00:00:44.7989992Z [74745,[165.55,1,-4.300898],24862,1704067244780,"book","XMRUSD"]
2024-01-01T00:00:44.7990849Z [74745,[165.79,1,-27.06452032],24863,1704067244780,"book","XMRUSD"]
2024-01-01T00:00:44.7998588Z [112285,[13.296,0,1],19282,1704067244790,"book","ICPUST"]
2024-01-01T00:00:44.7998630Z [112285,[13.402,0,-1],19283,1704067244790,"book","ICPUST"]
2024-01-01T00:00:44.7998637Z [112285,[13.403,0,-1],19284,1704067244790,"book","ICPUST"]
2024-01-01T00:00:44.7998642Z [112285,[13.399,1,-4.91859119],19285,1704067244790,"book","ICPUST"]
2024-01-01T00:00:44.7998647Z [112285,[13.4,1,-7.16145],19286,1704067244790,"book","ICPUST"]
2024-01-01T00:00:44.8004367Z [112289,[0.03026,0,1],19287,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8004473Z [112289,[0.030505,0,-1],19288,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005455Z [112289,[0.030517,0,-1],19289,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005766Z [112289,[0.030713,0,-1],19290,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005783Z [112289,[0.030261,1,65946.53497863],19291,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005795Z [112289,[0.030506,1,-22973.2475187],19292,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005804Z [112289,[0.030516,1,-11532.99988077],19293,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8005954Z [112289,[0.030712,1,-69197.97369081],19294,1704067244790,"book","GALA:USD"]
2024-01-01T00:00:44.8009951Z [67526,[0.089624,0,1],4900,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8010023Z [67526,[0.089139,0,1],4901,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8010027Z [67526,[0.087795,0,1],4902,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8010032Z [67526,[0.089626,1,966648.15264132],4903,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8010036Z [67526,[0.089289,2,1793625.53376407],4904,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8010040Z [67526,[0.087945,1,884924.76906857],4905,1704067244788,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:44.8019222Z [163842,[1.5603,0,1],10172,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019354Z [163842,[1.5599,0,1],10173,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019361Z [163842,[1.5585,0,1],10174,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019366Z [163842,[1.558,0,1],10175,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019372Z [163842,[1.5573,0,1],10176,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019379Z [163842,[1.5562,0,1],10177,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019386Z [163842,[1.5644,0,-1],10178,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019392Z [163842,[1.5648,0,-1],10179,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019397Z [163842,[1.5654,0,-1],10180,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019405Z [163842,[1.5727,0,-1],10181,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019410Z [163842,[1.5602,2,254.01203567],10182,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019422Z [163842,[1.5598,1,27.97622611],10183,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019430Z [163842,[1.5584,1,111.99030845],10184,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019436Z [163842,[1.5579,1,139.98788557],10185,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019494Z [163842,[1.5571,1,179.95093631],10186,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019509Z [163842,[1.557,1,167.98546268],10187,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019514Z [163842,[1.5556,1,1670.75686125],10188,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019523Z [163842,[1.5331,1,1.02957911],10189,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019563Z [163842,[1.5253,1,1.03484412],10190,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019585Z [163842,[1.5097,1,1.04553735],10191,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019623Z [163842,[1.5643,1,-16.80345695],10192,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019776Z [163842,[1.5647,1,-28.00576159],10193,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019786Z [163842,[1.5653,1,-56.01152319],10194,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8019794Z [163842,[1.5717,1,-2449.1539754],10195,1704067244788,"book","ARBUST"]
2024-01-01T00:00:44.8028221Z [132675,[0.0024013,0,1],41217,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028317Z [132675,[0.0024008,0,1],41218,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028322Z [132675,[0.0023995,0,1],41219,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028326Z [132675,[0.0023988,0,1],41220,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028331Z [132675,[0.0024107,0,-1],41221,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028335Z [132675,[0.0024111,0,-1],41222,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028602Z [132675,[0.0024124,0,-1],41223,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028623Z [132675,[0.0024014,1,7.19642136],41224,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028627Z [132675,[0.0024009,1,14.80824077],41225,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028632Z [132675,[0.0024005,1,21.59444011],41226,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028638Z [132675,[0.0024004,1,62.99749585],41227,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028642Z [132675,[0.0023996,1,35.99073352],41228,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028646Z [132675,[0.002399,1,50.38702693],41229,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028651Z [132675,[0.0024108,1,-7.14637399],41230,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028656Z [132675,[0.0024112,2,-149.98725813],41231,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028661Z [132675,[0.0024116,1,-227.7],41232,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028666Z [132675,[0.0024117,1,-21.8808872],41233,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028671Z [132675,[0.0024126,1,-36.46814533],41234,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8028707Z [132675,[0.0024162,2,-179.74147826],41235,1704067244790,"book","SOLBTC"]
2024-01-01T00:00:44.8029582Z [71225,[1.0952,1,216.03551952],9708,1704067244793,"book","EUTUSD"]
2024-01-01T00:00:44.8036086Z [196534,[302710,0,1],53410,1704067244790,"book","BTC:CNHT"]
2024-01-01T00:00:44.8036095Z [196534,[302470,0,1],53411,1704067244790,"book","BTC:CNHT"]
2024-01-01T00:00:44.8036116Z [196534,[302680,3,0.0002661],53412,1704067244790,"book","BTC:CNHT"]
2024-01-01T00:00:44.8036135Z [196534,[302430,1,0.016488],53413,1704067244790,"book","BTC:CNHT"]
2024-01-01T00:00:44.8037773Z [163841,[1.5602,0,1],10196,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8037794Z [163841,[1.5595,0,1],10197,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8037801Z [163841,[1.5661,0,-1],10198,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8037806Z [163841,[1.5667,0,-1],10199,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8037813Z [163841,[1.572,0,-1],10200,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8037944Z [163841,[1.5591,1,679.40141595],10201,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8038127Z [163841,[1.566,1,-28.0067721],10202,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8038137Z [163841,[1.5666,1,-56.01354421],10203,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8038144Z [163841,[1.5718,1,-224.05417687],10204,1704067244790,"book","ARBUSD"]
2024-01-01T00:00:44.8063504Z [87944,[2.6566,0,1],13996,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063530Z [87944,[2.646,0,1],13997,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063535Z [87944,[2.5935,0,1],13998,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063540Z [87944,[2.5873,0,1],13999,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063548Z [87944,[2.7623,0,-1],14000,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063707Z [87944,[2.7946,0,-1],14001,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063729Z [87944,[2.6568,1,630.4874664],14002,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063751Z [87944,[2.6462,1,730.37704074],14003,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063775Z [87944,[2.5936,1,841.51888032],14004,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063797Z [87944,[2.5874,1,946.46251065],14005,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063818Z [87944,[2.7622,1,-913.43074672],14006,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8063887Z [87944,[2.7945,1,-1003.35324002],14007,1704067244793,"book","WAVES:USD"]
2024-01-01T00:00:44.8070552Z [143951,[0.8171,0,1],5309,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8070568Z [143951,[0.83869,0,-1],5310,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8070778Z [143951,[0.8387,0,-1],5311,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8070783Z [143951,[0.82052,1,470.4910254],5312,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8070788Z [143951,[0.83865,1,-194.76544757],5313,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8070793Z [143951,[0.83866,1,-329.01248322],5314,1704067244795,"book","LUNA2:UST"]
2024-01-01T00:00:44.8073054Z [155209,[38242,0,1],53436,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073094Z [155209,[38228,0,1],53437,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073101Z [155209,[38220,0,1],53438,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073110Z [155209,[38211,0,1],53439,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073118Z [155209,[38054,0,1],53440,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073125Z [155209,[14380,0,1],53441,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073133Z [155209,[14355,0,1],53442,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073142Z [155209,[38384,0,-1],53443,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073148Z [155209,[38387,0,-1],53444,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073156Z [155209,[38390,0,-1],53445,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073165Z [155209,[38394,0,-1],53446,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073172Z [155209,[38401,0,-1],53447,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073179Z [155209,[38408,0,-1],53448,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073188Z [155209,[38416,0,-1],53449,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073194Z [155209,[38425,0,-1],53450,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073202Z [155209,[38485,0,-1],53451,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073211Z [155209,[38246,1,0.5832],53452,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073224Z [155209,[38244,1,0.07419529],53453,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073234Z [155209,[38241,1,0.14607199],53454,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073240Z [155209,[38235,1,0.13521201],53455,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073250Z [155209,[38234,1,0.11129294],53456,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073260Z [155209,[38226,1,0.17853243],53457,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073273Z [155209,[38219,1,0.19476265],53458,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073289Z [155209,[38209,1,0.21099287],53459,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073470Z [155209,[38055,1,0.05745197],53460,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073491Z [155209,[38382,1,-0.0198419],53461,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073496Z [155209,[38383,1,-0.02976286],53462,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073500Z [155209,[38385,1,-0.03968381],53463,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073505Z [155209,[38386,1,-0.04960477],53464,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073510Z [155209,[38389,1,-0.07440716],53465,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073515Z [155209,[38393,1,-0.11161074],53466,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073520Z [155209,[38400,1,-0.16276566],53467,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073524Z [155209,[38407,1,-0.17904223],53468,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073528Z [155209,[38414,1,-0.1953188],53469,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073531Z [155209,[38424,1,-0.21159537],53470,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8073534Z [155209,[38489,1,-0.2929782],53471,1704067244793,"book","BTCEUR"]
2024-01-01T00:00:44.8079483Z [75241,[0.99994,0,1],7047,1704067244793,"book","UDCUST"]
2024-01-01T00:00:44.8079508Z [75241,[0.99993,1,1312.37860166],7048,1704067244793,"book","UDCUST"]
2024-01-01T00:00:44.8079758Z [193223,[1.0453,0,-1],2268,1704067244792,"book","TRADE:UST"]
2024-01-01T00:00:44.8079880Z [193223,[1.0452,2,-241.70265485],2269,1704067244792,"book","TRADE:UST"]
2024-01-01T00:00:44.8093940Z [78345,[0.0395,0,1],21908,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094589Z [78345,[0.10813,0,-1],21909,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094604Z [78345,[0.10844,0,-1],21910,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094611Z [78345,[0.10885,0,-1],21911,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094617Z [78345,[0.10784,2,35446],21912,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094623Z [78345,[0.10763,3,44978.42174551],21913,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094630Z [78345,[0.10762,1,17605.33155251],21914,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094637Z [78345,[0.1081,1,-26843.1248932],21915,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094643Z [78345,[0.10842,2,-20761.77370897],21916,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094651Z [78345,[0.10882,2,-43223.82471459],21917,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094657Z [78345,[0.14861,1,-121.59004],21918,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8094663Z [78345,[0.1487,1,-100],21919,1704067244798,"book","TRXUSD"]
2024-01-01T00:00:44.8149329Z [69980,[0.55996,0,1],4476,1704067244804,"book","SEIUST"]
2024-01-01T00:00:44.8149335Z [69980,[0.56572,0,-1],4477,1704067244804,"book","SEIUST"]
2024-01-01T00:00:44.8149340Z [69980,[0.55894,1,79.25098603],4478,1704067244804,"book","SEIUST"]
2024-01-01T00:00:44.8149345Z [69980,[0.56552,1,-94.45730177],4479,1704067244804,"book","SEIUST"]
2024-01-01T00:00:44.8173143Z [112271,[0.0082125,0,1],19299,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173166Z [112271,[0.0081914,0,1],19300,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173171Z [112271,[0.0081782,0,1],19301,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173174Z [112271,[0.0082526,0,-1],19302,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173178Z [112271,[0.00826,0,-1],19303,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173181Z [112271,[0.0082811,0,-1],19304,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173185Z [112271,[0.0082126,1,10599.78927588],19305,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173188Z [112271,[0.0081915,1,21199.57855177],19306,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173193Z [112271,[0.0081783,1,5584.78697816],19307,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173196Z [112271,[0.0082525,1,-636.76012369],19308,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173199Z [112271,[0.0082599,1,-10718.7954155],19309,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8173204Z [112271,[0.008281,1,-21331.46414373],19310,1704067244807,"book","SUNUST"]
2024-01-01T00:00:44.8183901Z [227463,[0.12894,0,-1],20873,1704067244807,"book","XLMUSD"]
2024-01-01T00:00:44.8183923Z [227463,[0.12893,1,-5436.65024304],20874,1704067244807,"book","XLMUSD"]
2024-01-01T00:00:44.8190770Z [155174,[9.3707,0,1],13230,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8190789Z [155174,[9.4305,0,-1],13231,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8190795Z [155174,[9.4413,0,-1],13232,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8190800Z [155174,[9.4947,0,-1],13233,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8190901Z [155174,[9.523,0,-1],13234,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8190913Z [155174,[9.3686,1,535.84661457],13235,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8191038Z [155174,[9.4306,1,-92.90868259],13236,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8191056Z [155174,[9.4411,1,-120.78128737],13237,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8191086Z [155174,[9.4939,1,-185.81736519],13238,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8191092Z [155174,[9.5214,1,-316.298177],13239,1704067244807,"book","APTUST"]
2024-01-01T00:00:44.8192960Z [229216,[14.943,0,1],58557,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193093Z [229216,[14.942,0,1],58558,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193098Z [229216,[14.924,0,1],58559,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193102Z [229216,[15.047,0,-1],58560,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193108Z [229216,[15.097,0,-1],58561,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193112Z [229216,[14.919,1,334.22348182],58562,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193117Z [229216,[15.05,1,-93.83165594],58563,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8193122Z [229216,[15.096,1,-178.7041978],58564,1704067244810,"book","LINK:UST"]
2024-01-01T00:00:44.8202457Z [98360,[0.59432,0,1],19324,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202476Z [98360,[0.59775,0,-1],19325,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202481Z [98360,[0.59799,0,-1],19326,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202485Z [98360,[0.59434,2,535.74721316],19327,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202489Z [98360,[0.59433,1,1469.0264158],19328,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202494Z [98360,[0.59774,1,-485],19329,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202597Z [98360,[0.59798,1,-44.0336657],19330,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202604Z [98360,[0.5983,1,-411.18287964],19331,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8202809Z [98360,[0.59832,1,-361.4046],19332,1704067244810,"book","SAND:USD"]
2024-01-01T00:00:44.8216370Z [107276,[2138.3,1,0.14592934],1132,1704067244808,"book","ETH2X:UST"]
2024-01-01T00:00:44.8243733Z [532062,[3.6467,0,1],12349,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8243788Z [532062,[3.6465,0,1],12350,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8243833Z [532062,[3.6457,0,1],12351,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8244767Z [60594,[0.00001963,2,-2374.52457804],17094,1704067244813,"book","OMGBTC"]
2024-01-01T00:00:44.8244776Z [60594,[0.00001964,2,-878.31092107],17095,1704067244813,"book","OMGBTC"]
2024-01-01T00:00:44.8245900Z [532062,[3.6441,0,1],12352,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245925Z [532062,[3.6395,0,1],12353,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245931Z [532062,[3.6339,0,1],12354,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245938Z [532062,[3.6331,0,1],12355,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245946Z [532062,[3.6103,0,1],12356,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245953Z [532062,[3.5844,0,1],12357,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245983Z [532062,[3.6799,0,-1],12358,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8245992Z [532062,[3.6842,0,-1],12359,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246007Z [532062,[3.6418,1,143.76929515],12360,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246015Z [532062,[3.6373,1,191.69239354],12361,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246141Z [532062,[3.634,1,78.17189674],12362,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246149Z [532062,[3.6304,1,239.61549192],12363,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246173Z [532062,[3.6104,1,623.66392223],12364,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246181Z [532062,[3.6097,1,855.56799778],12365,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246228Z [532062,[3.5845,1,1368.19224087],12366,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246243Z [532062,[3.6777,1,-190.33197293],12367,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8246249Z [532062,[3.6841,1,-160.29784709],12368,1704067244811,"book","NEAR:USD"]
2024-01-01T00:00:44.8254648Z [120797,[13.981,0,1],26791,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254671Z [120797,[13.979,0,1],26792,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254676Z [120797,[13.977,0,1],26793,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254679Z [120797,[14.05,0,-1],26794,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254684Z [120797,[14.128,0,-1],26795,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254688Z [120797,[14.188,0,-1],26796,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254692Z [120797,[46.31,0,-1],26797,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8254697Z [120797,[13.982,2,471.84805381],26798,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255022Z [120797,[13.972,1,216.6],26799,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255030Z [120797,[13.971,1,177.51149932],26800,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255035Z [120797,[13.966,1,146.67221199],26801,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255040Z [120797,[13.961,1,41],26802,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255046Z [120797,[6.0722,1,100],26803,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255050Z [120797,[14.042,1,-125.19816536],26804,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255056Z [120797,[14.044,1,-199.28071063],26805,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255061Z [120797,[14.058,1,-298.92106595],26806,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255066Z [120797,[14.149,1,-548.27105513],26807,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8255071Z [120797,[14.215,1,-645.67853608],26808,1704067244815,"book","NEOUSD"]
2024-01-01T00:00:44.8258619Z [39191,[0.00000101,4,-235779.85200579],1095,1704067244811,"book","XRDBTC"]
2024-01-01T00:00:44.8259343Z [229229,[0.089552,0,1],58587,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259361Z [229229,[0.08953,0,1],58588,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259370Z [229229,[0.089476,0,1],58589,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259445Z [229229,[0.089431,0,1],58590,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259464Z [229229,[0.089352,0,1],58591,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259470Z [229229,[0.089254,0,1],58592,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259476Z [229229,[0.089042,0,1],58593,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259481Z [229229,[0.088822,0,1],58594,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259489Z [229229,[0.0052,0,1],58595,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259732Z [229229,[0.089774,0,-1],58596,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259739Z [229229,[0.089813,0,-1],58597,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259744Z [229229,[0.089918,0,-1],58598,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259750Z [229229,[0.089963,0,-1],58599,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259756Z [229229,[0.090491,0,-1],58600,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259762Z [229229,[0.090688,0,-1],58601,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259770Z [229229,[0.089627,1,1338],58602,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259776Z [229229,[0.089626,1,13675],58603,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259783Z [229229,[0.089625,1,6000],58604,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259817Z [229229,[0.089531,1,55967.29619042],58605,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259837Z [229229,[0.089491,1,6773.46398429],58606,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259870Z [229229,[0.089446,1,9676.37712042],58607,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259889Z [229229,[0.089353,1,5920.53028653],58608,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259939Z [229229,[0.089255,1,7909.92279693],58609,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259953Z [229229,[0.089043,1,10758.71884675],58610,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8259985Z [229229,[0.088827,1,14456.0950187],58611,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260015Z [229229,[0.089752,1,-7501.83147985],58612,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260047Z [229229,[0.089818,1,-16735.83706542],58613,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260085Z [229229,[0.089933,1,-6839.72650709],58614,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260109Z [229229,[0.089978,1,-9771.03786728],58615,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260143Z [229229,[0.09049,1,-8678.10795543],58616,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8260220Z [229229,[0.090687,1,-12761.39188824],58617,1704067244816,"book","DOGE:USD"]
2024-01-01T00:00:44.8264399Z [129110,[6.9076,0,-1],21837,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264465Z [129110,[6.9146,0,-1],21838,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264471Z [129110,[6.9152,0,-1],21839,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264479Z [129110,[6.9317,0,-1],21840,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264484Z [129110,[6.8791,2,348.53877432],21841,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264488Z [129110,[6.9075,5,-1611.86397377],21842,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264493Z [129110,[6.9077,1,-175],21843,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8264497Z [129110,[6.9145,1,-90.65143975],21844,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8265064Z [129110,[6.9215,1,-18.95797422],21845,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8265093Z [129110,[111,2,-8.822],21846,1704067244814,"book","FILUSD"]
2024-01-01T00:00:44.8277026Z [143940,[0.60696,0,1],5316,1704067244816,"book","STGUST"]
2024-01-01T00:00:44.8277032Z [143940,[0.60698,1,246.42201897],5317,1704067244816,"book","STGUST"]
2024-01-01T00:00:44.8280548Z [77284,[8099.3,0,1],11798,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280583Z [77284,[8097.9,0,1],11799,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280677Z [77284,[8096.9,0,1],11800,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280696Z [77284,[8094.8,0,1],11801,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280700Z [77284,[8091.7,0,1],11802,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280704Z [77284,[8087.5,0,1],11803,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280749Z [77284,[8083.1,0,1],11804,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280761Z [77284,[8078.1,0,1],11805,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280770Z [77284,[8077.8,0,1],11806,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280800Z [77284,[8127.7,0,-1],11807,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280828Z [77284,[8130,0,-1],11808,1704067244816,"book","YFIUST"]
2024-01-01T00:00:44.8280860Z [77284,[8191.8,0,-1],11809,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8280878Z [77284,[8095.4,1,0.00107721],11810,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8280910Z [77284,[8093.3,1,0.00215443],11811,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8280934Z [77284,[8090.2,1,0.00323165],11812,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8280963Z [77284,[8086,1,0.00538609],11813,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8281031Z [77284,[8079.8,1,0.01077219],11814,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8281041Z [77284,[8075.3,1,0.50902905],11815,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8281074Z [77284,[8129.7,1,-0.00323477],11816,1704067244817,"book","YFIUST"]
2024-01-01T00:00:44.8305637Z [60600,[0.70221,0,1],17096,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305661Z [60600,[0.70177,0,1],17097,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305667Z [60600,[0.70423,0,-1],17098,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305876Z [60600,[0.7022,1,24.87060568],17099,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305886Z [60600,[0.70176,1,124.35302841],17100,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305891Z [60600,[0.70113,1,26.16734469],17101,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305899Z [60600,[0.70058,1,80.58858453],17102,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8305907Z [60600,[0.70424,1,-62.31850343],17103,1704067244819,"book","KNCUSD"]
2024-01-01T00:00:44.8310591Z [227451,[0.00001047,0,-1],20876,1704067244819,"book","SHIB:USD"]
2024-01-01T00:00:44.8310613Z [227451,[0.00001034,7,666019714.7937996],20877,1704067244819,"book","SHIB:USD"]
2024-01-01T00:00:44.8310620Z [227451,[0.00001025,2,82613073.83183534],20878,1704067244819,"book","SHIB:USD"]
2024-01-01T00:00:44.8310625Z [227451,[0.00001021,3,590682799.4848739],20879,1704067244819,"book","SHIB:USD"]
2024-01-01T00:00:44.8310817Z [227451,[8.3246,1,-2921117.144],20880,1704067244819,"book","SHIB:USD"]
2024-01-01T00:00:44.8319058Z [229206,[8.1996,0,1],58618,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319065Z [229206,[8.1902,0,1],58619,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319069Z [87948,[2.6756,0,1],14015,1704067244819,"book","WAVES:UST"]
2024-01-01T00:00:44.8319073Z [229206,[8.2239,0,-1],58620,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319078Z [87948,[2.6757,1,48.52652531],14016,1704067244819,"book","WAVES:UST"]
2024-01-01T00:00:44.8319083Z [229206,[8.2244,0,-1],58621,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319087Z [229206,[8.1899,1,605.58811151],58622,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319091Z [229206,[8.2234,1,-122.2],58623,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319096Z [229206,[8.2238,1,-15.99397114],58624,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8319100Z [229206,[8.2243,1,-28.3173144],58625,1704067244822,"book","DOTUST"]
2024-01-01T00:00:44.8322170Z [120817,[0.00063547,0,1],26809,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8322189Z [120817,[0.00063775,0,-1],26810,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8322196Z [120817,[0.00063796,0,-1],26811,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8322360Z [120817,[0.00063565,1,6.48907233],26812,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8322366Z [120817,[0.00063776,1,-0.97349668],26813,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8322372Z [120817,[0.00063798,1,-1.62249447],26814,1704067244822,"book","ZECBTC"]
2024-01-01T00:00:44.8325669Z [62362,[721520,0,-1],48302,1704067244820,"book","BTC:MXNT"]
2024-01-01T00:00:44.8325696Z [62362,[721510,1,-0.00129222],48303,1704067244820,"book","BTC:MXNT"]
2024-01-01T00:00:44.8329816Z [161245,[31.743,0,1],7979,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8329839Z [161245,[31.722,0,1],7980,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8329845Z [161245,[23.015,0,1],7981,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8329849Z [161245,[31.793,0,-1],7982,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8329857Z [161245,[31.806,0,-1],7983,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8329988Z [161245,[31.807,0,-1],7984,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330184Z [161245,[31.833,0,-1],7985,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330191Z [161245,[31.891,0,-1],7986,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330198Z [161245,[31.735,1,18.78154856],7987,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330205Z [161245,[31.723,1,2],7988,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330214Z [161245,[31.689,1,8],7989,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330309Z [161245,[31.786,1,-3.30421111],7990,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330332Z [161245,[31.792,3,-29.60842223],7991,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330339Z [161245,[31.799,1,-94.45],7992,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330345Z [161245,[31.8,1,-11.01403706],7993,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330350Z [161245,[31.827,1,-0.85489779],7994,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330357Z [161245,[31.884,1,-146.3676152],7995,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8330363Z [161245,[57,1,-99],7996,1704067244820,"book","DSHUSD"]
2024-01-01T00:00:44.8335440Z [532058,[8.8516,0,1],12377,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335445Z [532058,[8.8493,0,1],12378,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335449Z [532058,[8.8468,0,1],12379,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335452Z [532058,[8.8459,0,1],12380,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335459Z [532058,[8.8412,0,1],12381,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335462Z [532058,[8.8365,0,1],12382,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335468Z [532058,[8.8248,0,1],12383,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335917Z [532058,[8.8518,1,3.92107447],12384,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335950Z [532058,[8.8495,1,7.84214895],12385,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335958Z [532058,[8.8469,1,17.52677044],12386,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335964Z [532058,[8.8461,1,15.68429791],12387,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335973Z [532058,[8.8415,1,15.31764364],12388,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335980Z [532058,[8.8366,1,35.30258539],12389,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335988Z [532058,[8.8357,1,58.83764233],12390,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8335996Z [532058,[8.8249,1,88.22417577],12391,1704067244820,"book","AXSUST"]
2024-01-01T00:00:44.8345995Z [98412,[0.47349,0,1],25062,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346014Z [98412,[0.4734,0,1],25063,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346020Z [98412,[0.47337,0,1],25064,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346025Z [98412,[0.47319,0,1],25065,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346029Z [98412,[0.47313,0,1],25066,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346033Z [98412,[0.47301,0,1],25067,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346037Z [98412,[0.47283,0,1],25068,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346074Z [98412,[0.47265,0,1],25069,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346080Z [98412,[0.4722,0,1],25070,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346085Z [98412,[0.47151,0,1],25071,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346108Z [98412,[0.47086,0,1],25072,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346127Z [98412,[0.46882,0,1],25073,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346151Z [98412,[0.46782,0,1],25074,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346164Z [98412,[0.46374,0,1],25075,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346186Z [98412,[0.46112,0,1],25076,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346268Z [98412,[0.45513,0,1],25077,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346287Z [98412,[0.44779,0,1],25078,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346292Z [98412,[0.47455,0,-1],25079,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346297Z [98412,[0.47473,0,-1],25080,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346301Z [98412,[0.47479,0,-1],25081,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346393Z [98412,[0.47509,0,-1],25082,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346413Z [98412,[0.4767,0,-1],25083,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8346417Z [98412,[0.47721,0,-1],25084,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348103Z [98412,[0.47832,0,-1],25085,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348335Z [98412,[0.47847,0,-1],25086,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348343Z [98412,[0.48332,0,-1],25087,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348349Z [98412,[0.49116,0,-1],25088,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348353Z [98412,[0.50168,0,-1],25089,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348357Z [98412,[0.47341,1,91.02212509],25090,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348363Z [98412,[0.47331,1,109.22655011],25091,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348367Z [98412,[0.47328,1,182.04425018],25092,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348372Z [98412,[0.4731,1,273.06637527],25093,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348491Z [98412,[0.47304,1,364.08850036],25094,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348498Z [98412,[0.4729,1,364.08850036],25095,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348526Z [98412,[0.47272,1,546.13275055],25096,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348548Z [98412,[0.47247,1,728.07111188],25097,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348570Z [98412,[0.47223,1,8968.2696633],25098,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348591Z [98412,[0.47142,1,929.16784023],25099,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348614Z [98412,[0.47038,1,1318.34048722],25100,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348637Z [98412,[0.46883,1,1697.45829779],25101,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348658Z [98412,[0.46783,1,2035.63856008],25102,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348680Z [98412,[0.46375,1,2759.40045636],25103,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348698Z [98412,[0.46113,1,3105.33730675],25104,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8348931Z [98412,[0.45501,1,3457.30705899],25105,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349522Z [98412,[0.4478,1,3791.17810567],25106,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349534Z [98412,[0.47445,1,-183.47019404],25107,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349692Z [98412,[0.47463,1,-275.20529106],25108,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349698Z [98412,[0.47469,1,-366.94038808],25109,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349705Z [98412,[0.475,1,-683.92073672],25110,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349711Z [98412,[0.47649,1,-531.17874301],25111,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349716Z [98412,[0.4772,1,-872.78104137],25112,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349722Z [98412,[0.47831,2,-13896.99092095],25113,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349729Z [98412,[0.48331,1,-2355.74652137],25114,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349735Z [98412,[0.48333,1,-2740.92643245],25115,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349740Z [74735,[0.0000239,1,4.29754852],24864,1704067244820,"book","XTZBTC"]
2024-01-01T00:00:44.8349745Z [98412,[0.50167,2,-6637.40199419],25116,1704067244823,"book","FTMUST"]
2024-01-01T00:00:44.8349760Z [74735,[0.00002389,1,8.59509704],24865,1704067244820,"book","XTZBTC"]
2024-01-01T00:00:44.8418003Z [67542,[6.9077,0,-1],4914,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418105Z [67542,[6.9489,0,-1],4915,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418128Z [67542,[6.9752,0,-1],4916,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418135Z [67542,[7.0488,0,-1],4917,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418140Z [67542,[6.9075,1,-8050.48403984],4918,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418147Z [67542,[6.9335,1,-9232.98868129],4919,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418152Z [67542,[6.9646,1,-8581.02136598],4920,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8418158Z [67542,[7.0371,1,-9612.08003648],4921,1704067244828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:44.8427603Z [232194,[1.0459,0,-1],1908,1704067244830,"book","TRADE:USD"]
2024-01-01T00:00:44.8427626Z [232194,[1.0562,0,-1],1909,1704067244830,"book","TRADE:USD"]
2024-01-01T00:00:44.8427631Z [232194,[1.0458,1,-50.45303127],1910,1704067244830,"book","TRADE:USD"]
2024-01-01T00:00:44.8427636Z [232194,[1.0545,1,-482.05814383],1911,1704067244830,"book","TRADE:USD"]
2024-01-01T00:00:44.8450985Z [62391,[2064.9,0,1],48304,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451016Z [62391,[2064.4,0,1],48305,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451022Z [62391,[2063.6,0,1],48306,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451041Z [62391,[2061.4,0,1],48307,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451208Z [62391,[2060.6,0,1],48308,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451215Z [62391,[2059.7,0,1],48309,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451694Z [62391,[2058.5,0,1],48310,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451708Z [62391,[2057.6,0,1],48311,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451713Z [62391,[2055.6,0,1],48312,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451904Z [62391,[2054.5,0,1],48313,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451932Z [62391,[2065.2,1,0.30634172],48314,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451938Z [62391,[2065.1,2,1.43980608],48315,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451943Z [62391,[2064.8,1,1.22536688],48316,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451947Z [62391,[2064.3,1,1.83805033],48317,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451951Z [62391,[2063.5,1,2.75707549],48318,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451956Z [62391,[2061.5,1,0.73642566],48319,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451960Z [62391,[2060.7,1,1.10463849],48320,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451963Z [62391,[2059.6,1,1.47285132],48321,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8451967Z [62391,[2058.6,1,1.84106416],48322,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8452017Z [62391,[2057.7,1,2.20927555],48323,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8452026Z [62391,[2055.7,1,2.70022743],48324,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8452049Z [62391,[2054.6,1,3.19117788],48325,1704067244833,"book","ETHEUT"]
2024-01-01T00:00:44.8457956Z [143237,[45.438,0,-1],21025,1704067244832,"book","KSMUSD"]
2024-01-01T00:00:44.8457992Z [143237,[45.437,1,-1.1155952],21026,1704067244832,"book","KSMUSD"]
2024-01-01T00:00:44.8458740Z [120801,[0.00033039,0,1],26837,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8458776Z [120801,[0.00033032,0,1],26838,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8458785Z [120801,[0.00033026,0,1],26839,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8458794Z [120801,[0.00033003,0,1],26840,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459068Z [120801,[0.00033002,0,1],26841,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459074Z [120801,[0.00032988,0,1],26842,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459079Z [120801,[0.00032975,0,1],26843,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459085Z [120801,[0.00032967,0,1],26844,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459203Z [120801,[0.0003284,0,1],26845,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459211Z [120801,[0.00032718,0,1],26846,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459232Z [120801,[0.00032569,0,1],26847,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459252Z [120801,[0.00032402,0,1],26848,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459286Z [120801,[0.00033249,0,-1],26849,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459296Z [120801,[0.00033317,0,-1],26850,1704067244834,"book","NEOBTC"]
2024-01-01T00:00:44.8459302Z [120801,[0.00033332,0,-1],26851,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459327Z [120801,[0.00033458,0,-1],26852,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459345Z [120801,[0.00033629,0,-1],26853,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459375Z [120801,[0.00033779,0,-1],26854,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459382Z [120801,[0.00033041,1,4.90738477],26855,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459409Z [120801,[0.00033035,1,12.26846193],26856,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459417Z [120801,[0.00033029,1,24.53692387],26857,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459446Z [120801,[0.00033019,1,49.07384774],26858,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459455Z [120801,[0.00033004,1,73.34819717],26859,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459486Z [120801,[0.00032989,1,358.18503487],26860,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459494Z [120801,[0.00032983,1,406.95625187],26861,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459513Z [120801,[0.00032982,1,455.72746888],26862,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459539Z [120801,[0.00032976,1,512.15085447],26863,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459547Z [120801,[0.00032973,1,456.07509609],26864,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459572Z [120801,[0.00032841,1,561.00345228],26865,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459598Z [120801,[0.00032719,1,550.11915891],26866,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459607Z [120801,[0.0003257,1,571.09454084],26867,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459637Z [120801,[0.00032403,1,598.12587585],26868,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459645Z [120801,[0.00033248,1,-125.33015873],26869,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459666Z [120801,[0.00033316,1,-150.40045429],26870,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459691Z [120801,[0.00033387,1,-175.46719667],26871,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459699Z [120801,[0.0003346,1,-251.47158528],26872,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459723Z [120801,[0.00033628,1,-327.06605996],26873,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8459751Z [120801,[0.00033778,1,-397.14046882],26874,1704067244835,"book","NEOBTC"]
2024-01-01T00:00:44.8463397Z [555904,[0.01181,0,-1],5008,1704067244831,"book","SWEAT:USD"]
2024-01-01T00:00:44.8508224Z [255003,[0.67375,0,-1],14480,1704067244836,"book","FETUSD"]
2024-01-01T00:00:44.8508247Z [255003,[0.67494,0,-1],14481,1704067244836,"book","FETUSD"]
2024-01-01T00:00:44.8508253Z [255003,[0.68052,0,-1],14482,1704067244836,"book","FETUSD"]
2024-01-01T00:00:44.8508259Z [255003,[0.67372,1,-777.96818563],14483,1704067244836,"book","FETUSD"]
2024-01-01T00:00:44.8508267Z [255003,[0.67374,1,-140.95199165],14484,1704067244837,"book","FETUSD"]
2024-01-01T00:00:44.8508272Z [255003,[0.67472,1,-14],14485,1704067244837,"book","FETUSD"]
2024-01-01T00:00:44.8509590Z [60587,[1701.7,0,-1],17104,1704067244839,"book","MKRUST"]
2024-01-01T00:00:44.8509689Z [60587,[1703.1,0,-1],17105,1704067244839,"book","MKRUST"]
2024-01-01T00:00:44.8509696Z [60587,[1701.8,1,-0.02552009],17106,1704067244839,"book","MKRUST"]
2024-01-01T00:00:44.8509701Z [60587,[1702.4,1,-0.12222644],17107,1704067244839,"book","MKRUST"]
2024-01-01T00:00:44.8509706Z [60587,[1702.5,2,-0.32107242],17108,1704067244839,"book","MKRUST"]
2024-01-01T00:00:44.8509932Z [62502,[0.84475,0,1],41834,1704067244839,"book","EOSUSD"]
2024-01-01T00:00:44.8509965Z [62502,[0.84468,1,2807.57681448],41835,1704067244839,"book","EOSUSD"]
2024-01-01T00:00:44.8536482Z [227470,[0.12814,1,6119.30991088],20885,1704067244842,"book","XLMUST"]
2024-01-01T00:00:44.8536496Z [227470,[0.12812,1,6799.23323431],20886,1704067244842,"book","XLMUST"]
2024-01-01T00:00:44.8550061Z [194384,[0.0077793,0,-1],2274,1704067244840,"book","SGBUST"]
2024-01-01T00:00:44.8550088Z [194384,[0.0077815,0,-1],2275,1704067244840,"book","SGBUST"]
2024-01-01T00:00:44.8550095Z [194384,[0.0077835,0,-1],2276,1704067244840,"book","SGBUST"]
2024-01-01T00:00:44.8550101Z [194384,[0.007785,0,-1],2277,1704067244840,"book","SGBUST"]
2024-01-01T00:00:44.8550107Z [194384,[0.0077797,1,-1114.81102979],2278,1704067244841,"book","SGBUST"]
2024-01-01T00:00:44.8550114Z [194384,[0.007782,1,-2229.62205958],2279,1704067244841,"book","SGBUST"]
2024-01-01T00:00:44.8550120Z [194384,[0.0077839,1,-3327.8997599],2280,1704067244841,"book","SGBUST"]
2024-01-01T00:00:44.8550127Z [194384,[0.0077854,1,-3344.43308937],2281,1704067244841,"book","SGBUST"]
2024-01-01T00:00:44.8552287Z [143210,[0.97057,0,1],21027,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552431Z [143210,[0.96918,0,1],21028,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552437Z [143210,[0.93643,0,1],21029,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552443Z [143210,[0.97233,0,-1],21030,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552448Z [143210,[0.97281,0,-1],21031,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552454Z [143210,[0.97363,0,-1],21032,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552462Z [143210,[1.0054,0,-1],21033,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552760Z [143210,[1.6206,0,-1],21034,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552770Z [143210,[0.96928,1,5196.21810208],21035,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552775Z [143210,[0.93681,1,29276.9824528],21036,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552784Z [143210,[0.49,1,823.86363636],21037,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552790Z [143210,[0.97232,1,-337.82663634],21038,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552795Z [143210,[0.97258,2,-1464.77592962],21039,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552824Z [143210,[0.97259,1,-539],21040,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552914Z [143210,[0.9726,1,-1710.60588746],21041,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552935Z [143210,[0.97274,1,-900.87103024],21042,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552944Z [143210,[0.97374,1,-2479.85552382],21043,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8552951Z [143210,[1.0058,1,-8985.67714924],21044,1704067244843,"book","MATIC:USD"]
2024-01-01T00:00:44.8561950Z [101938,[10.677,0,-1],13479,1704067244844,"book","ATOUST"]
2024-01-01T00:00:44.8561972Z [101938,[10.676,1,-22.27245761],13480,1704067244844,"book","ATOUST"]
2024-01-01T00:00:44.8570993Z [194388,[0.15199,1,504.514],2282,1704067244843,"book","SXXUSD"]
2024-01-01T00:00:44.8596153Z [123428,[0.43879,0,1],11228,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596159Z [123428,[0.43858,0,1],11229,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596362Z [123428,[0.44912,0,-1],11230,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596368Z [123428,[0.4495,0,-1],11231,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596373Z [123428,[0.43883,1,40.49689383],11232,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596406Z [123428,[0.43863,1,101.24223458],11233,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8596498Z [123428,[0.44932,2,-13636.70599178],11234,1704067244845,"book","1INCH:UST"]
2024-01-01T00:00:44.8598166Z [129095,[57.299,0,1],21847,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8598182Z [129095,[57.711,0,-1],21848,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8598593Z [129095,[57.732,0,-1],21849,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8598610Z [129095,[57.301,1,104.2],21850,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8598617Z [129095,[57.705,1,-0.90875344],21851,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8598623Z [129095,[57.727,1,-1.51458906],21852,1704067244848,"book","COMP:USD"]
2024-01-01T00:00:44.8605070Z [77280,[8095.7,0,1],11817,1704067244842,"book","YFIUSD"]
2024-01-01T00:00:44.8605107Z [77280,[8095.6,0,1],11818,1704067244842,"book","YFIUSD"]
2024-01-01T00:00:44.8605113Z [77280,[8095,0,1],11819,1704067244842,"book","YFIUSD"]
2024-01-01T00:00:44.8605122Z [77280,[8052.8,0,1],11820,1704067244842,"book","YFIUSD"]
2024-01-01T00:00:44.8605130Z [77280,[8030.6,0,1],11821,1704067244842,"book","YFIUSD"]
2024-01-01T00:00:44.8605139Z [77280,[8136.5,0,-1],11822,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605241Z [77280,[8096,1,0.07307311],11823,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605268Z [77280,[8095.9,1,0.00676258],11824,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605274Z [77280,[8095.8,2,0.14076467],11825,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605281Z [77280,[8093.6,1,0.01076663],11826,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605286Z [77280,[8052.9,1,0.0046425],11827,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605292Z [77280,[8030.7,1,0.37129436],11828,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605298Z [77280,[8136.3,1,-0.00532792],11829,1704067244843,"book","YFIUSD"]
2024-01-01T00:00:44.8605635Z [69733,[0.60276,0,1],11843,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605647Z [69733,[0.60206,0,1],11844,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605654Z [69733,[0.60728,0,-1],11845,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605687Z [69733,[0.60788,0,-1],11846,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605696Z [69733,[0.60793,0,-1],11847,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605724Z [69733,[0.60834,0,-1],11848,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605744Z [69733,[0.60887,0,-1],11849,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605768Z [69733,[0.61219,0,-1],11850,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605793Z [69733,[0.60405,2,2439.06452239],11851,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605831Z [69733,[0.60273,1,201.23539827],11852,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605840Z [69733,[0.60201,1,54.99518674],11853,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605877Z [69733,[0.60726,2,-2200.73193587],11854,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605887Z [69733,[0.60786,1,-70.81803071],11855,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605915Z [69733,[0.60787,1,-67.29693903],11856,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605947Z [69733,[0.60831,1,-151.75292295],11857,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8605969Z [69733,[0.60884,1,-202.3372306],11858,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8606007Z [69733,[0.61075,1,-187.49415708],11859,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8606018Z [69733,[0.61218,1,-275.77013764],11860,1704067244849,"book","CRVUSD"]
2024-01-01T00:00:44.8610723Z [196545,[42444,0,1],53530,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8610761Z [196545,[42428,0,1],53531,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8610769Z [196545,[42396,0,1],53532,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8610776Z [196545,[42442,1,0.00041229],53533,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8610784Z [196545,[42426,1,0.00061843],53534,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8610790Z [196545,[42397,1,0.00082458],53535,1704067244847,"book","BTCMIM"]
2024-01-01T00:00:44.8617028Z [87934,[3.8614,0,1],14017,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617042Z [60608,[0.87615,1,-2290.15984313],17112,1704067244850,"book","KAVA:UST"]
2024-01-01T00:00:44.8617049Z [87934,[3.8612,0,1],14018,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617054Z [60608,[0.87616,1,-199.16073894],17113,1704067244850,"book","KAVA:UST"]
2024-01-01T00:00:44.8617061Z [87934,[3.8481,0,1],14019,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617067Z [87934,[3.8226,0,1],14020,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617073Z [87934,[3.8926,0,-1],14021,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617078Z [87934,[3.8613,1,89.08139583],14022,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617085Z [87934,[3.8603,1,44.41991934],14023,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617092Z [87934,[3.8508,1,88.83983868],14024,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8617097Z [87934,[3.891,1,-439.13395506],14025,1704067244847,"book","SNXUSD"]
2024-01-01T00:00:44.8622944Z [155166,[0.038743,0,1],13245,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8622951Z [155166,[0.03913,0,-1],13246,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623211Z [155166,[0.039131,0,-1],13247,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623218Z [155166,[0.039275,0,-1],13248,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623226Z [155166,[0.039403,0,-1],13249,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623237Z [155166,[0.038721,1,379.0255409],13250,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623243Z [155166,[0.039128,1,-6946.82784348],13251,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623250Z [155166,[0.039129,1,-1876.19650401],13252,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623255Z [155166,[0.039256,1,-374.48216095],13253,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8623263Z [155166,[0.039378,1,-873.7917089],13254,1704067244850,"book","SMRUSD"]
2024-01-01T00:00:44.8630190Z [120820,[1703.5,0,-1],26875,1704067244852,"book","MKRUSD"]
2024-01-01T00:00:44.8630223Z [120820,[1704.3,0,-1],26876,1704067244852,"book","MKRUSD"]
2024-01-01T00:00:44.8630229Z [143218,[0.96931,0,1],21055,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630235Z [120820,[1703.7,1,-0.0255326],26877,1704067244852,"book","MKRUSD"]
2024-01-01T00:00:44.8630242Z [143218,[0.96848,0,1],21056,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630247Z [120820,[1704.4,1,-0.05112486],26878,1704067244852,"book","MKRUSD"]
2024-01-01T00:00:44.8630254Z [120820,[1704.7,2,-0.99695058],26879,1704067244852,"book","MKRUSD"]
2024-01-01T00:00:44.8630266Z [143218,[0.96831,0,1],21057,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630289Z [143218,[0.97155,0,-1],21058,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630301Z [143218,[0.97157,0,-1],21059,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630340Z [143218,[0.96932,3,2511.61171675],21060,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630516Z [143218,[0.9693,1,562.75980002],21061,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630881Z [143218,[0.96832,2,6256.44803814],21062,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630925Z [143218,[0.96827,1,5164.59243238],21063,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630961Z [143218,[0.97156,1,-337.81987018],21064,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8630998Z [143218,[0.97158,1,-10.282231],21065,1704067244851,"book","MATIC:UST"]
2024-01-01T00:00:44.8636307Z [129106,[109.1,0,-1],21857,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636343Z [129106,[109.22,0,-1],21858,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636382Z [129106,[109.29,0,-1],21859,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636427Z [129106,[109.66,0,-1],21860,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636460Z [129106,[109.09,1,-1.82014558],21861,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636806Z [129106,[109.21,1,-1.18847791],21862,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636823Z [129106,[109.28,1,-1.97587849],21863,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8636829Z [129106,[109.65,1,-36.83339142],21864,1704067244851,"book","AAVE:UST"]
2024-01-01T00:00:44.8637024Z [132979,[0.97057,0,1],4019,1704067244854,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.8637045Z [132979,[0.97055,1,80721.7701621],4020,1704067244854,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:44.8639829Z [78370,[22.032,0,-1],21923,1704067244852,"book","ETCUST"]
2024-01-01T00:00:44.8643104Z [229218,[0.59385,0,1],58626,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643130Z [229218,[0.59318,0,1],58627,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643138Z [229218,[0.59062,0,1],58628,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643146Z [229218,[0.58815,0,1],58629,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643154Z [229218,[0.4796,0,1],58630,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643159Z [229218,[0.47918,0,1],58631,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643167Z [229218,[0.95511,0,-1],58632,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643176Z [229218,[0.59375,1,4267.54685931],58633,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643182Z [229218,[0.59334,1,10531.5001868],58634,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643190Z [229218,[0.59325,1,8442.05027804],58635,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643197Z [229218,[0.59303,1,12598.7531241],58636,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643204Z [229218,[0.58998,1,16795.8592123],58637,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643209Z [229218,[0.58829,1,10],58638,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8643216Z [229218,[0.59889,1,-16684.5624257],58639,1704067244855,"book","ADAUSD"]
2024-01-01T00:00:44.8659923Z [532066,[3.6495,0,1],12413,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659927Z [532066,[3.6483,0,1],12414,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659932Z [532066,[3.6462,0,1],12415,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659936Z [532066,[3.6442,0,1],12416,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659941Z [532066,[3.6435,0,1],12417,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659945Z [532066,[3.6404,0,1],12418,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8659949Z [532066,[3.639,0,1],12419,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8660921Z [532066,[3.6362,0,1],12420,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8660983Z [532066,[3.6361,0,1],12421,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8660996Z [532066,[3.6291,0,1],12422,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661029Z [532066,[3.6059,0,1],12423,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661052Z [532066,[3.5795,0,1],12424,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661152Z [532066,[3.5794,0,1],12425,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661178Z [532066,[3.6659,0,-1],12426,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661185Z [532066,[3.6687,0,-1],12427,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661190Z [532066,[3.6724,0,-1],12428,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661196Z [532066,[3.6769,0,-1],12429,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661203Z [532066,[3.6797,0,-1],12430,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661209Z [532066,[3.6477,1,133.99014778],12431,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661318Z [532066,[3.6466,1,14.38100183],12432,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661347Z [532066,[3.6447,1,47.93667276],12433,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661353Z [532066,[3.6434,1,286.07884789],12434,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661358Z [532066,[3.6419,1,95.87334553],12435,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661364Z [532066,[3.6388,1,412.55062063],12436,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661457Z [532066,[3.6386,1,143.8100183],12437,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661466Z [532066,[3.6339,1,191.74669106],12438,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661792Z [532066,[3.6292,1,168.07675],12439,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661826Z [532066,[3.6269,1,239.68336383],12440,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661862Z [532066,[3.606,1,137.06401177],12441,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661876Z [532066,[3.5796,1,451.22517555],12442,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661908Z [532066,[3.5557,1,884.33065082],12443,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8661938Z [532066,[3.6586,1,-121.74822],12444,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8662046Z [532066,[3.6646,1,-47.55434006],12445,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8662057Z [532066,[3.6674,1,-95.10868012],12446,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8662062Z [532066,[3.6707,1,-142.66302019],12447,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8662067Z [532066,[3.6723,1,-548.25604709],12448,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8662217Z [532066,[3.6795,1,-1096.51209419],12449,1704067244852,"book","NEAR:UST"]
2024-01-01T00:00:44.8687246Z [132657,[72.762,0,1],41249,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687253Z [132657,[72.988,0,-1],41250,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687260Z [132657,[73.012,0,-1],41251,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687266Z [132657,[75.98,0,-1],41252,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687272Z [132657,[72.761,1,14.41723871],41253,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687332Z [132657,[72.989,1,-2.88263306],41254,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687338Z [132657,[73.013,1,-7.20658266],41255,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687343Z [132657,[76.029,1,-141.72175974],41256,1704067244857,"book","LTCUSD"]
2024-01-01T00:00:44.8687348Z [132651,[1.104,0,1],41257,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687353Z [132651,[1.1035,0,1],41258,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687359Z [132651,[1.103,0,1],41259,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687364Z [132651,[1.1018,0,1],41260,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687370Z [132651,[1.1092,0,-1],41261,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687377Z [132651,[1.1039,1,0.03066361],41262,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687411Z [132651,[1.1038,1,0.06132722],41263,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687503Z [132651,[1.1036,1,0.09199083],41264,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687523Z [132651,[1.1033,1,0.15331805],41265,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687527Z [132651,[1.1031,1,0.2146168],41266,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687533Z [132651,[1.1011,1,0.1425235],41267,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8687537Z [132651,[1.1087,1,-0.30678079],41268,1704067244857,"book","ETH:XAUT"]
2024-01-01T00:00:44.8695715Z [132660,[0.0017202,0,1],41273,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8695848Z [132660,[0.0017228,0,-1],41274,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8695854Z [132660,[0.0017248,0,-1],41275,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8695859Z [132660,[0.0017203,1,4.80424664],41276,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8695864Z [132660,[0.0017229,2,-15.88405392],41277,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8695957Z [132660,[0.0017233,1,-10],41278,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8696181Z [132660,[0.0017234,1,-7.18216176],41279,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8696201Z [132660,[0.0017247,1,-4.60447182],41280,1704067244858,"book","LTCBTC"]
2024-01-01T00:00:44.8699566Z [123484,[0.10663,1,-2976.7719],3179,1704067244856,"book","TENET:UST"]
2024-01-01T00:00:44.8712300Z [74751,[165,0,1],24879,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712305Z [74751,[164.97,0,1],24880,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712313Z [74751,[164.8,0,1],24881,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712319Z [74751,[164.78,0,1],24882,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712325Z [74751,[164.72,0,1],24883,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712332Z [74751,[165.33,0,-1],24884,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712339Z [74751,[165.34,0,-1],24885,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712343Z [74751,[165.57,0,-1],24886,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712350Z [74751,[165.8,0,-1],24887,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712355Z [74751,[165.9,0,-1],24888,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712362Z [74751,[165.07,1,6.97264728],24889,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712366Z [74751,[165.05,1,4.746],24890,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712373Z [74751,[165.04,1,7.49420629],24891,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712378Z [74751,[164.99,1,14.0494551],24892,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712385Z [74751,[164.96,1,30.74456648],24893,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712389Z [74751,[164.77,1,42.1483653],24894,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712397Z [74751,[164.71,1,46.831517],24895,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712405Z [74751,[165.31,1,-1.907],24896,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712413Z [74751,[165.56,1,-6.41058395],24897,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8712418Z [74751,[165.79,1,-14.03124512],24898,1704067244856,"book","XMRUST"]
2024-01-01T00:00:44.8724724Z [155170,[0.038698,0,1],13260,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731618Z [155170,[0.038997,0,-1],13261,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731726Z [155170,[0.039131,0,-1],13262,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731735Z [155170,[0.039205,0,-1],13263,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731741Z [155170,[0.039327,0,-1],13264,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731747Z [155170,[0.0387,1,1547.73031187],13265,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731755Z [155170,[0.038996,1,-655.28217955],13266,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731763Z [155170,[0.039129,1,-3170.21914242],13267,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731768Z [155170,[0.039173,1,-374.04939699],13268,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8731773Z [155170,[0.039295,1,-872.78192631],13269,1704067244860,"book","SMRUST"]
2024-01-01T00:00:44.8737434Z [77292,[4.3004,0,-1],11862,1704067244860,"book","BALUST"]
2024-01-01T00:00:44.8737440Z [77292,[4.3003,1,-939.35699595],11863,1704067244860,"book","BALUST"]
2024-01-01T00:00:44.8747974Z [112281,[13.428,0,-1],19335,1704067244861,"book","ICPUSD"]
2024-01-01T00:00:44.8747980Z [112281,[13.399,1,-9.1772083],19336,1704067244861,"book","ICPUSD"]
2024-01-01T00:00:44.8748742Z [196518,[42328,0,1],53582,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748746Z [196518,[42327,0,1],53583,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748751Z [196518,[42323,0,1],53584,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748755Z [196518,[42320,0,1],53585,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748951Z [196518,[42316,0,1],53586,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748959Z [196518,[42312,0,1],53587,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748964Z [196518,[42304,0,1],53588,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748967Z [196518,[42299,0,1],53589,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748972Z [196518,[42296,0,1],53590,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8748977Z [196518,[42288,0,1],53591,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749064Z [196518,[42285,0,1],53592,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749071Z [196518,[42247,0,1],53593,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749083Z [196518,[42364,0,-1],53594,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749263Z [196518,[42365,0,-1],53595,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749269Z [196518,[42381,0,-1],53596,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749274Z [196518,[42389,0,-1],53597,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749280Z [196518,[42397,0,-1],53598,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749286Z [196518,[42407,0,-1],53599,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749292Z [196518,[42420,0,-1],53600,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749298Z [196518,[42427,0,-1],53601,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749302Z [196518,[42440,0,-1],53602,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749308Z [196518,[42460,0,-1],53603,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749313Z [196518,[42336,1,0.011],53604,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749318Z [196518,[42326,1,0.00283],53605,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749323Z [196518,[42325,1,1.0802],53606,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749328Z [196518,[42324,1,0.10284],53607,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749334Z [196518,[42322,2,0.35628017],53608,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749558Z [196518,[42321,2,0.11279401],53609,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749587Z [196518,[42319,2,0.25346983],53610,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749625Z [196518,[42318,3,1.93460968],53611,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749635Z [196518,[42314,1,0.16892215],53612,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749664Z [196518,[42313,1,0.2485],53613,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749696Z [196518,[42310,1,0.24942411],53614,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749733Z [196518,[42308,1,0.18162],53615,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749761Z [196518,[42302,1,0.19003742],53616,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749790Z [196518,[42298,1,0.00438],53617,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749805Z [196518,[42294,1,0.30504506],53618,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749836Z [196518,[42287,1,0.02871],53619,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749931Z [196518,[42286,2,0.61274108],53620,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749936Z [196518,[42278,1,0.46168748],53621,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749941Z [196518,[42277,1,0.02871],53622,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749948Z [196518,[42276,2,0.3891078],53623,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749955Z [196518,[41741,2,0.098],53624,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749960Z [196518,[42360,2,-0.0824698],53625,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749966Z [196518,[42361,2,-0.21106471],53626,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749974Z [196518,[42362,1,-0.11293961],53627,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749979Z [196518,[42363,2,-0.16717451],53628,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749988Z [196518,[42367,4,-0.65668942],53629,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8749994Z [196518,[42369,1,-0.0261],53630,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750222Z [196518,[42371,1,-0.19058559],53631,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750230Z [196518,[42373,3,-1.1255276],53632,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750335Z [196518,[42379,2,-0.28593732],53633,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750340Z [196518,[42387,1,-0.30601669],53634,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750347Z [196518,[42388,2,-0.11787378],53635,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750352Z [196518,[42395,1,-0.33383631],53636,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750357Z [196518,[42401,1,-0.60589549],53637,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750362Z [196518,[42406,1,-0.361656],53638,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750369Z [196518,[42419,2,-0.39747569],53639,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750375Z [196518,[42428,1,-0.00036],53640,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750438Z [196518,[42438,1,-0.41729538],53641,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750444Z [196518,[42439,2,-1.21416354],53642,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750530Z [196518,[42458,1,-0.44511508],53643,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750537Z [196518,[43261,1,-0.00544354],53644,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8750543Z [196518,[43263,1,-0.01],53645,1704067244858,"book","BTCUSD"]
2024-01-01T00:00:44.8785734Z [62521,[38.435,0,1],41836,1704067244856,"book","AVAX:UST"]
2024-01-01T00:00:44.8785832Z [62521,[38.276,0,1],41837,1704067244856,"book","AVAX:UST"]
2024-01-01T00:00:44.8785839Z [62521,[38.245,0,1],41838,1704067244856,"book","AVAX:UST"]
2024-01-01T00:00:44.8785845Z [62521,[38.209,0,1],41839,1704067244856,"book","AVAX:UST"]
2024-01-01T00:00:44.8785857Z [62521,[39.068,0,-1],41840,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786050Z [62521,[38.434,1,22.49111398],41841,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786064Z [62521,[38.277,1,57.66341488],41842,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786104Z [62521,[38.246,1,65.39174178],41843,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786202Z [62521,[38.21,1,73.62731616],41844,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786221Z [62521,[38.996,1,-81.03183749],41845,1704067244857,"book","AVAX:UST"]
2024-01-01T00:00:44.8786452Z [62517,[20.304,0,1],41855,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786482Z [62517,[38.713,0,-1],41856,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786491Z [62517,[39.048,0,-1],41857,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786511Z [62517,[38.385,1,86.76720881],41858,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786519Z [62517,[38.715,1,-33.98606883],41859,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786555Z [62517,[39.047,1,-124.98185359],41860,1704067244859,"book","AVAX:USD"]
2024-01-01T00:00:44.8786661Z [62498,[0.61469,0,1],41861,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786689Z [62498,[0.6143,0,1],41862,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786696Z [62498,[0.61314,0,1],41863,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786702Z [62498,[0.6123,0,1],41864,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786708Z [62498,[0.61165,0,1],41865,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786713Z [62498,[0.61082,0,1],41866,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786768Z [62498,[0.61598,0,-1],41867,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786782Z [62498,[0.61633,0,-1],41868,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786812Z [62498,[0.61468,1,2108.79918458],41869,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786842Z [62498,[0.61429,1,4217.59836916],41870,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786866Z [62498,[0.61315,1,1126.59186252],41871,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786904Z [62498,[0.61231,1,2206.543594],41872,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786912Z [62498,[0.61166,1,2178.55951538],41873,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786943Z [62498,[0.61083,1,3239.85519445],41874,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786964Z [62498,[0.61597,1,-521.3946232],41875,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8786996Z [62498,[0.61632,1,-2085.5784928],41876,1704067244860,"book","XRPUST"]
2024-01-01T00:00:44.8789892Z [532054,[8.862,0,1],12460,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8789904Z [532054,[8.8598,0,1],12461,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790132Z [532054,[8.8574,0,1],12462,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790150Z [532054,[8.8565,0,1],12463,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790179Z [532054,[8.8503,0,1],12464,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790192Z [532054,[8.8492,0,1],12465,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790230Z [532054,[8.8465,0,1],12466,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790247Z [532054,[8.8452,0,1],12467,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790254Z [532054,[8.8311,0,1],12468,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790292Z [532054,[8.8246,0,1],12469,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790307Z [532054,[8.8624,1,3.91792417],12470,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790336Z [532054,[8.8602,1,7.83584834],12471,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790361Z [532054,[8.8575,1,17.4882366],12472,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790396Z [532054,[8.8569,1,15.67169668],12473,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790406Z [532054,[8.8521,1,35.16008868],12474,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790414Z [532054,[8.8494,1,15.08874772],12475,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790447Z [532054,[8.8466,1,54.238764],12476,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8790479Z [532054,[8.8458,1,39.17924171],12477,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8792644Z [532054,[8.8313,1,68.36471733],12478,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8792673Z [532054,[8.8247,1,100.94776687],12479,1704067244865,"book","AXSUSD"]
2024-01-01T00:00:44.8812208Z [143231,[68.364,0,-1],21067,1704067244867,"book","EGLD:UST"]
2024-01-01T00:00:44.8812215Z [143231,[68.363,1,-58.98671412],21068,1704067244867,"book","EGLD:UST"]
2024-01-01T00:00:44.8818591Z [120814,[27.319,0,-1],26884,1704067244872,"book","ZECUSD"]
2024-01-01T00:00:44.8818597Z [120814,[27.322,1,-31],26885,1704067244872,"book","ZECUSD"]
2024-01-01T00:00:44.8819205Z [132987,[8.2243,0,-1],4026,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819214Z [132987,[8.2307,0,-1],4027,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819220Z [132987,[8.478,0,-1],4028,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819502Z [132987,[8.5274,0,-1],4029,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819533Z [132987,[8.2242,1,-8409.49388953],4030,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819541Z [132987,[8.2263,1,-8845.79296077],4031,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819549Z [132987,[8.4525,1,-9597.89929613],4032,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8819555Z [132987,[8.5142,1,-9181.26516099],4033,1704067244873,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:44.8851217Z [81170,[0.00062164,1,101812.07425519],2549,1704067244871,"book","SPELL:UST"]
2024-01-01T00:00:44.8855800Z [196541,[20.503,0,1],53657,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8855808Z [196541,[20.486,0,1],53658,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856123Z [196541,[20.48,0,1],53659,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856131Z [196541,[20.479,0,1],53660,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856136Z [196541,[20.458,0,1],53661,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856142Z [196541,[20.443,0,1],53662,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856147Z [196541,[20.543,0,-1],53663,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856152Z [196541,[20.546,0,-1],53664,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856158Z [196541,[20.551,0,-1],53665,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856162Z [196541,[20.557,0,-1],53666,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856168Z [196541,[20.502,1,0.05678209],53667,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856298Z [196541,[20.485,1,2.35590926],53668,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856314Z [196541,[20.481,1,1.18246585],53669,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856328Z [196541,[20.478,1,3.5338639],53670,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856357Z [196541,[20.456,1,0.01030616],53671,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856455Z [196541,[20.444,1,0.02061232],53672,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856473Z [196541,[20.54,1,-0.00206781],53673,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856479Z [196541,[20.541,1,-4.72643818],53674,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856487Z [196541,[20.542,1,-0.00413563],53675,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856492Z [196541,[20.545,1,-0.00620344],53676,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856546Z [196541,[20.55,1,-0.01033908],53677,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8856560Z [196541,[20.555,1,-0.01447471],53678,1704067244872,"book","BTC:XAUT"]
2024-01-01T00:00:44.8873697Z [81177,[0.0081827,0,1],2550,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8873736Z [81177,[0.0081806,0,1],2551,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8873801Z [81177,[0.0081775,0,1],2552,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8873817Z [81177,[0.0081823,1,614.43835269],2553,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8873826Z [81177,[0.0081803,1,1462.94845879],2554,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8873856Z [81177,[0.0081772,1,2925.89691758],2555,1704067244873,"book","RLYUST"]
2024-01-01T00:00:44.8874030Z [75227,[0.22275,0,1],7049,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874057Z [75227,[0.22267,0,1],7050,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874065Z [75227,[0.22211,0,1],7051,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874073Z [75227,[0.22566,0,-1],7052,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874079Z [75227,[0.22276,1,467.39851315],7053,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874199Z [75227,[0.22237,3,10541.93479558],7054,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874216Z [75227,[0.22235,1,8969.52669837],7055,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874224Z [75227,[0.2221,1,1567.11443496],7056,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8874231Z [75227,[0.2257,1,-36752.8413993],7057,1704067244860,"book","ALGUST"]
2024-01-01T00:00:44.8883513Z [165322,[2.1909,0,1],10213,1704067244875,"book","TONUST"]
2024-01-01T00:00:44.8883894Z [101931,[10.661,0,-1],13482,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8883923Z [101931,[10.671,0,-1],13483,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8883928Z [101931,[10.627,2,-632.97369526],13484,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8883933Z [101931,[10.629,1,-4.95003614],13485,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8883938Z [101931,[10.659,1,-20.62739403],13486,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8883943Z [101931,[10.669,1,-20.62739403],13487,1704067244859,"book","ATOUSD"]
2024-01-01T00:00:44.8889423Z [73436,[0.77522,1,2.03612877],2429,1704067244878,"book","SUIUST"]
2024-01-01T00:00:44.8889432Z [73436,[0.76397,1,2.06611221],2430,1704067244878,"book","SUIUST"]
2024-01-01T00:00:44.8889439Z [73436,[0.76242,1,2.07031262],2431,1704067244878,"book","SUIUST"]
2024-01-01T00:00:44.8889448Z [73436,[0.7469,1,2.1133321],2432,1704067244878,"book","SUIUST"]
2024-01-01T00:00:44.8889490Z [73436,[0.7372,1,2.1411391],2433,1704067244878,"book","SUIUST"]
2024-01-01T00:00:44.8901631Z [532070,[1.1081,0,-1],12480,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8901653Z [532070,[1.1083,0,-1],12481,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8902125Z [532070,[1.1089,0,-1],12482,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8902159Z [532070,[1.1082,2,-3998.06908637],12483,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8902169Z [532070,[1.1088,1,-6269.99947515],12484,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8902178Z [532070,[1.109,1,-7442.96318512],12485,1704067244875,"book","EURUST"]
2024-01-01T00:00:44.8902186Z [227459,[7.2155,0,1],20888,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902205Z [227459,[7.2117,0,1],20889,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902220Z [227459,[7.2492,0,-1],20890,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902237Z [227459,[7.2692,0,-1],20891,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902246Z [227459,[7.2157,1,685],20892,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902251Z [227459,[7.2156,2,151.64314025],20893,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902255Z [227459,[7.213,1,822.1],20894,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902261Z [227459,[7.2495,1,-24.10530259],20895,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8902265Z [227459,[7.2691,1,-36.46637605],20896,1704067244878,"book","UNIUST"]
2024-01-01T00:00:44.8916421Z [74176,[0.99353,0,-1],4874,1704067244877,"book","MIMUST"]
2024-01-01T00:00:44.8916425Z [74176,[0.99391,0,-1],4875,1704067244877,"book","MIMUST"]
2024-01-01T00:00:44.8916430Z [74176,[0.99338,1,-17.49502482],4876,1704067244877,"book","MIMUST"]
2024-01-01T00:00:44.8916618Z [74176,[0.99376,1,-26.24253723],4877,1704067244877,"book","MIMUST"]
2024-01-01T00:00:44.8949247Z [123414,[0.73281,0,1],11236,1704067244864,"book","BNTUSD"]
2024-01-01T00:00:44.8949256Z [123414,[0.73258,1,474.63227943],11237,1704067244864,"book","BNTUSD"]
2024-01-01T00:00:44.8949265Z [123424,[0.41461,0,1],11238,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949273Z [123424,[0.44918,0,-1],11239,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949279Z [123424,[0.45111,0,-1],11240,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949512Z [123424,[0.43302,1,26059.37004305],11241,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949521Z [123424,[0.418,1,12683.73147885],11242,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949529Z [123424,[0.44926,1,-170.04098026],11243,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8949538Z [123424,[100000,1,-0.6],11244,1704067244871,"book","1INCH:USD"]
2024-01-01T00:00:44.8955311Z [229222,[0.00004869,0,-1],58644,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955317Z [229222,[0.00001402,8,23240.9200083],58645,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955324Z [229222,[0.00001401,5,32753.99830318],58646,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955331Z [229222,[0.00001404,1,-1250.56855863],58647,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955342Z [229222,[0.00001405,4,-17507.95982088],58648,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955429Z [229222,[0.00001416,1,-21009.55178506],58649,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8955437Z [229222,[0.00001417,1,-14560.75967109],58650,1704067244886,"book","ADABTC"]
2024-01-01T00:00:44.8960194Z [120793,[0.37081,0,1],26886,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960216Z [120793,[0.3703,0,1],26887,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960594Z [120793,[0.3696,0,1],26888,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960624Z [120793,[0.36923,0,1],26889,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960633Z [120793,[0.36854,0,1],26890,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960641Z [120793,[0.36777,0,1],26891,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960648Z [120793,[0.36446,0,1],26892,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960655Z [120793,[0.37302,0,-1],26893,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960663Z [120793,[0.37368,0,-1],26894,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960671Z [120793,[0.3758,0,-1],26895,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960680Z [120793,[0.37068,1,1112.58863574],26896,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960685Z [120793,[0.37063,1,2087],26897,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960691Z [120793,[0.37059,2,4077.2868604],26898,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960699Z [120793,[0.37002,1,454.27368786],26899,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960705Z [120793,[0.36932,1,909.00605133],26900,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960712Z [120793,[0.36924,1,5393.096649],26901,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960784Z [120793,[0.36781,1,3000],26902,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960799Z [120793,[0.36778,1,6749.76947454],26903,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960805Z [120793,[0.36449,1,7900],26904,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960811Z [120793,[0.37269,1,-3453.0787104],26905,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960826Z [120793,[0.37367,1,-13030],26906,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8960863Z [120793,[0.37579,1,-3000],26907,1704067244886,"book","ZRXUSD"]
2024-01-01T00:00:44.8981026Z [74168,[0.0065437,0,1],4879,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981101Z [74168,[0.0065418,0,1],4880,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981107Z [74168,[0.006539,0,1],4881,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981111Z [74168,[0.0065279,0,1],4882,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981115Z [74168,[0.0065619,0,-1],4883,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981120Z [74168,[0.0065419,1,6638.19082268],4884,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981127Z [74168,[0.0065391,1,18607.47693247],4885,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981131Z [74168,[0.0065278,1,21427.3657506],4886,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981134Z [74168,[0.0065584,1,-87758],4887,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981141Z [74168,[0.0065618,2,-208514.81321248],4888,1704067244886,"book","JASMY:UST"]
2024-01-01T00:00:44.8981589Z [229226,[0.59332,0,1],58664,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981594Z [229226,[0.59047,0,1],58665,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981601Z [229226,[0.58934,0,1],58666,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981607Z [229226,[0.58808,0,1],58667,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981614Z [229226,[0.58545,0,1],58668,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981620Z [229226,[0.5948,0,-1],58669,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981665Z [229226,[0.59704,0,-1],58670,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981677Z [229226,[0.59813,0,-1],58671,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981716Z [229226,[0.59948,0,-1],58672,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981737Z [229226,[0.60111,0,-1],58673,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981969Z [229226,[0.60336,0,-1],58674,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981994Z [229226,[0.59335,2,2147],58675,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8981999Z [229226,[0.59327,1,2127],58676,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8982005Z [229226,[0.59048,1,5942.09219961],58677,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8982011Z [229226,[0.58935,1,6799.19505061],58678,1704067244887,"book","ADAUST"]
2024-01-01T00:00:44.8982017Z [229226,[0.58809,1,9135.52654218],58679,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982022Z [229226,[0.58546,1,12352.70669166],58680,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982029Z [229226,[0.59486,1,-5127.86104127],58681,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982042Z [229226,[0.59703,1,-18553.0693758],58682,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982085Z [229226,[0.59812,1,-18956.94811445],58683,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982094Z [229226,[0.59947,1,-20131.43342453],58684,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982174Z [229226,[0.6011,1,-21152.55372113],58685,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8982184Z [229226,[0.60335,1,-21287.56505092],58686,1704067244888,"book","ADAUST"]
2024-01-01T00:00:44.8998091Z [229233,[0.089531,0,1],58687,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998114Z [229233,[0.089421,0,1],58688,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998118Z [229233,[0.089866,0,-1],58689,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998230Z [229233,[0.089968,0,-1],58690,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998235Z [229233,[0.090132,0,-1],58691,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998239Z [229233,[0.090174,0,-1],58692,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998243Z [229233,[0.090262,0,-1],58693,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998247Z [229233,[0.090672,0,-1],58694,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998485Z [229233,[0.089534,1,129],58695,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998492Z [229233,[0.089533,1,55950],58696,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998497Z [229233,[0.089532,2,21233],58697,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998502Z [229233,[0.08953,1,3000],58698,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998507Z [229233,[0.089494,1,8994.71579789],58699,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8998761Z [229233,[0.089418,2,55500.42689202],58700,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999237Z [229233,[0.089869,1,-5864.14649472],58701,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999246Z [229233,[0.089972,1,-6841.50424385],58702,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999490Z [229233,[0.090131,2,-23465.55144084],58703,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999770Z [229233,[0.090179,1,-7818.86199297],58704,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999781Z [229233,[0.090287,1,-19554.6262007],58705,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.8999831Z [229233,[0.090671,1,-29331.93930105],58706,1704067244890,"book","DOGE:UST"]
2024-01-01T00:00:44.9011246Z [101949,[0.034305,0,1],13494,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9011334Z [101949,[0.034304,1,1254.80070948],13495,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9011355Z [101949,[0.034122,1,2667.92557188],13496,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9011361Z [101949,[0.034121,1,1771.24202543],13497,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9011365Z [101949,[0.034541,1,-5082.53043106],13498,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9011382Z [101949,[0.034542,1,-16793.66491366],13499,1704067244882,"book","VETUST"]
2024-01-01T00:00:44.9018611Z [155180,[3.2891,0,1],13284,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019217Z [155180,[3.2882,0,1],13285,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019229Z [155180,[3.287,0,1],13286,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019237Z [155180,[3.2853,0,1],13287,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019246Z [155180,[3.2764,0,1],13288,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019253Z [155180,[3.2658,0,1],13289,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019259Z [155180,[3.3294,0,-1],13290,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019267Z [155180,[3.3307,0,-1],13291,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019275Z [155180,[3.3323,0,-1],13292,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019281Z [155180,[3.2884,1,29.50851235],13293,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019288Z [155180,[3.2875,1,59.02272521],13294,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019296Z [155180,[3.2863,1,147.54256178],13295,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019299Z [155180,[3.2846,1,147.55681303],13296,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019384Z [155180,[3.2772,1,295.11362606],13297,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019391Z [155180,[3.2689,1,590.22725212],13298,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019397Z [155180,[3.3283,1,-29.29692331],13299,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019407Z [155180,[3.3295,1,-73.24230828],13300,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9019449Z [155180,[3.3312,1,-73.24230828],13301,1704067244888,"book","ETHW:UST"]
2024-01-01T00:00:44.9030218Z [161248,[0.00074909,0,1],7997,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030248Z [161248,[0.00074878,0,1],7998,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030255Z [161248,[0.00074721,0,1],7999,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030265Z [161248,[0.0007471,0,1],8000,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030559Z [161248,[0.00075073,0,-1],8001,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030566Z [161248,[0.00075095,0,-1],8002,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030573Z [161248,[0.00075122,0,-1],8003,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030579Z [161248,[0.00075204,0,-1],8004,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030586Z [161248,[0.00074947,1,139.22266971],8005,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030592Z [161248,[0.00074946,1,4],8006,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030597Z [161248,[0.00074898,1,2.20108191],8007,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030619Z [161248,[0.00074867,1,5.50270478],8008,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030650Z [161248,[0.00074752,1,127.47388392],8009,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030784Z [161248,[0.00074693,1,33.01622873],8010,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030813Z [161248,[0.00075057,1,-0.88237102],8011,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030820Z [161248,[0.0007508,1,-2.20592755],8012,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030829Z [161248,[0.00075188,1,-12.05306802],8013,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9030836Z [161248,[0.018,1,-0.1],8014,1704067244891,"book","DSHBTC"]
2024-01-01T00:00:44.9045332Z [71222,[0.99107,0,1],9710,1704067244895,"book","EUTEUR"]
2024-01-01T00:00:44.9045338Z [71222,[0.99125,1,721.83548763],9711,1704067244895,"book","EUTEUR"]
2024-01-01T00:00:44.9091750Z [129102,[109.34,0,-1],21870,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9091755Z [129102,[109.37,0,-1],21871,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9091760Z [129102,[109.08,1,-2.11981],21872,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9091764Z [129102,[109.09,1,-5.7],21873,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9091936Z [129102,[109.29,2,-157.6808554],21874,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9091944Z [129102,[109.3,1,-5.52697791],21875,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9092045Z [129102,[109.32,1,-1.57420374],21876,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9092065Z [129102,[109.36,1,-1.96775468],21877,1704067244897,"book","AAVE:USD"]
2024-01-01T00:00:44.9095943Z [196538,[38323,0,1],53679,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096043Z [196538,[38322,0,1],53680,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096080Z [196538,[38316,0,1],53681,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096176Z [196538,[38299,0,1],53682,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096617Z [196538,[38294,0,1],53683,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096787Z [196538,[38289,0,1],53684,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096792Z [196538,[38284,0,1],53685,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096796Z [196538,[38264,0,1],53686,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096801Z [196538,[38247,0,1],53687,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096805Z [196538,[38226,0,1],53688,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096809Z [196538,[38210,0,1],53689,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096814Z [196538,[38162,0,1],53690,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096818Z [196538,[38090,0,1],53691,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096823Z [196538,[38321,1,0.00041096],53692,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096827Z [196538,[38320,1,0.0010274],53693,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096830Z [196538,[38319,1,0.00205478],53694,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096834Z [196538,[38318,1,0.00410961],53695,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096838Z [196538,[38317,1,0.00616441],53696,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096841Z [196538,[38315,1,0.01029287],53697,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096965Z [196538,[38314,1,0.02058574],53698,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9096994Z [196538,[38313,1,0.03499577],53699,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097003Z [196538,[38312,1,0.06175724],53700,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097012Z [196538,[38308,1,0.0001],53701,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097017Z [196538,[38307,1,0.0823435],53702,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097026Z [196538,[38304,2,0.00010001],53703,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097034Z [196538,[38302,2,0.1030287],53704,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097119Z [196538,[38297,1,0.1235144],53705,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097124Z [196538,[38293,1,0.1441002],53706,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097129Z [196538,[38288,1,0.1646859],53707,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097163Z [196538,[38283,1,0.1852728],53708,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097218Z [196538,[38270,3,0.27298478],53709,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097229Z [196538,[38248,1,0.07448678],53710,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097275Z [196538,[38227,1,0.09932713],53711,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097304Z [196538,[38211,1,0.1241589],53712,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097335Z [196538,[38193,1,0.3499577],53713,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097367Z [196538,[38185,1,0.1489906],53714,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097404Z [196538,[38163,1,0.1820997],53715,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097508Z [196538,[38135,1,0.001],53716,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097532Z [196538,[38122,1,0.2152087],53717,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9097539Z [196538,[38091,1,0.2483178],53718,1704067244896,"book","BTCEUT"]
2024-01-01T00:00:44.9100732Z [60616,[1.254,0,-1],17119,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9100907Z [60616,[1.2559,0,-1],17120,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9100916Z [60616,[1.2578,0,-1],17121,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9100989Z [60616,[1.2604,0,-1],17122,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9101001Z [60616,[1.2539,2,-619.09640185],17123,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9101006Z [60616,[1.2558,2,-786.0150082],17124,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9101105Z [60616,[1.2577,1,-976.42083954],17125,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9101112Z [60616,[1.2603,1,-494.2908651],17126,1704067244898,"book","THETA:USD"]
2024-01-01T00:00:44.9106721Z [62379,[321140,0,1],48354,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9106754Z [62379,[321130,0,1],48355,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9106763Z [62379,[321120,0,1],48356,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9106771Z [62379,[321060,0,1],48357,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9106925Z [62379,[321000,0,1],48358,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107002Z [62379,[320940,0,1],48359,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107017Z [62379,[320880,0,1],48360,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107022Z [62379,[320790,0,1],48361,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107027Z [62379,[320700,0,1],48362,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107035Z [62379,[320200,0,1],48363,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107253Z [62379,[322590,0,-1],48364,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107260Z [62379,[322600,0,-1],48365,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107266Z [62379,[322620,0,-1],48366,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107271Z [62379,[322650,0,-1],48367,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107276Z [62379,[322680,0,-1],48368,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107569Z [62379,[322740,0,-1],48369,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107589Z [62379,[322800,0,-1],48370,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107595Z [62379,[322860,0,-1],48371,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107601Z [62379,[322940,0,-1],48372,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107632Z [62379,[324090,0,-1],48373,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107651Z [62379,[324450,0,-1],48374,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107918Z [62379,[324790,0,-1],48375,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107956Z [62379,[321110,1,0.29003821],48376,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107975Z [62379,[321100,1,0.43504163],48377,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107981Z [62379,[321090,1,0.58005551],48378,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9107995Z [62379,[321080,1,0.72506939],48379,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108086Z [62379,[321050,1,1.08760409],48380,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108101Z [75221,[0.22394,0,-1],7062,1704067244897,"book","ALGUSD"]
2024-01-01T00:00:44.9108108Z [132664,[73.076,0,-1],41285,1704067244899,"book","LTCUST"]
2024-01-01T00:00:44.9108114Z [62379,[321020,1,2.14122055],48381,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108120Z [75221,[0.22407,0,-1],7063,1704067244897,"book","ALGUSD"]
2024-01-01T00:00:44.9108125Z [132664,[73.077,1,-25.93859201],41286,1704067244899,"book","LTCUST"]
2024-01-01T00:00:44.9108131Z [62379,[320960,1,1.63140613],48382,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108137Z [62379,[320900,1,2.61678808],48383,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108143Z [62379,[320840,1,2.8546779],48384,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108149Z [62379,[320760,1,3.09256773],48385,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108155Z [75221,[0.22285,1,2520],7064,1704067244898,"book","ALGUSD"]
2024-01-01T00:00:44.9108160Z [62379,[320660,1,3.33045756],48386,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108164Z [75221,[0.22274,1,835.95152431],7065,1704067244898,"book","ALGUSD"]
2024-01-01T00:00:44.9108169Z [62379,[320210,1,4.28201686],48387,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108175Z [75221,[0.22268,1,921.17848733],7066,1704067244898,"book","ALGUSD"]
2024-01-01T00:00:44.9108181Z [62379,[319940,1,5.94726379],48388,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108193Z [75221,[0.22388,1,-588.7915333],7067,1704067244898,"book","ALGUSD"]
2024-01-01T00:00:44.9108201Z [62379,[319690,2,16.08150557],48389,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108284Z [62379,[322550,1,-0.29033121],48390,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108290Z [75221,[0.22401,1,-785.05537773],7068,1704067244898,"book","ALGUSD"]
2024-01-01T00:00:44.9108297Z [62379,[322560,1,-0.43549682],48391,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108309Z [62379,[322570,1,-0.58066243],48392,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108355Z [62379,[322580,1,-0.72582803],48393,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108366Z [62379,[322610,1,-1.08874205],48394,1704067244898,"book","ETHJPY"]
2024-01-01T00:00:44.9108380Z [62379,[322640,1,-1.63311308],48395,1704067244899,"book","ETHJPY"]
2024-01-01T00:00:44.9108455Z [62379,[322700,1,-2.38162325],48396,1704067244899,"book","ETHJPY"]
2024-01-01T00:00:44.9108477Z [62379,[322760,1,-2.61906196],48397,1704067244899,"book","ETHJPY"]
2024-01-01T00:00:44.9108485Z [62379,[322820,1,-2.8571585],48398,1704067244899,"book","ETHJPY"]
2024-01-01T00:00:44.9108490Z [62379,[322910,1,-3.09525504],48399,1704067244899,"book","ETHJPY"]
2024-01-01T00:00:44.9121604Z [74755,[2062.7,0,1],24905,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9121612Z [74755,[2065.7,0,-1],24906,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9121624Z [74755,[2062.3,1,4.54495526],24907,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9121862Z [74755,[2065.6,1,-6.05989341],24908,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9121889Z [74755,[2066.7,1,-24.23868002],24909,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9121896Z [74755,[2067.1,1,-10.08008842],24910,1704067244897,"book","XAUT:USD"]
2024-01-01T00:00:44.9137568Z [101942,[0.034589,0,-1],13500,1704067244893,"book","VETUSD"]
2024-01-01T00:00:44.9137600Z [101942,[0.034591,1,-10165.01918112],13501,1704067244893,"book","VETUSD"]
2024-01-01T00:00:44.9143141Z [227473,[1.0069,0,1],20903,1704067244903,"book","XTZUSD"]
2024-01-01T00:00:44.9143166Z [227473,[1.007,1,433.67329964],20904,1704067244903,"book","XTZUSD"]
2024-01-01T00:00:44.9174765Z [98362,[0.59308,0,1],19342,1704067244907,"book","SAND:UST"]
2024-01-01T00:00:44.9174787Z [98362,[0.59306,0,1],19343,1704067244907,"book","SAND:UST"]
2024-01-01T00:00:44.9174817Z [98362,[0.59705,0,-1],19344,1704067244907,"book","SAND:UST"]
2024-01-01T00:00:44.9174919Z [98362,[0.59775,0,-1],19345,1704067244908,"book","SAND:UST"]
2024-01-01T00:00:44.9174945Z [98362,[0.5931,1,2129.51125574],19346,1704067244908,"book","SAND:UST"]
2024-01-01T00:00:44.9175132Z [98362,[0.59309,1,3364.47765671],19347,1704067244908,"book","SAND:UST"]
2024-01-01T00:00:44.9175149Z [98362,[0.59704,1,-485],19348,1704067244908,"book","SAND:UST"]
2024-01-01T00:00:44.9175198Z [98362,[0.59774,1,-238.64312575],19349,1704067244908,"book","SAND:UST"]
2024-01-01T00:00:44.9192292Z [69976,[0.55995,0,1],4484,1704067244904,"book","SEIUSD"]
2024-01-01T00:00:44.9192297Z [69976,[0.56571,0,-1],4485,1704067244904,"book","SEIUSD"]
2024-01-01T00:00:44.9192303Z [69976,[0.63588,0,-1],4486,1704067244904,"book","SEIUSD"]
2024-01-01T00:00:44.9192308Z [69976,[0.56551,1,-4817],4487,1704067244904,"book","SEIUSD"]
2024-01-01T00:00:44.9192312Z [69976,[0.5661,1,-246.39337035],4488,1704067244904,"book","SEIUSD"]
2024-01-01T00:00:44.9203084Z [132668,[101.54,0,1],41287,1704067244908,"book","SOLUSD"]
2024-01-01T00:00:44.9203115Z [132668,[102.22,0,-1],41288,1704067244908,"book","SOLUSD"]
2024-01-01T00:00:44.9203124Z [132668,[102.3,0,-1],41289,1704067244908,"book","SOLUSD"]
2024-01-01T00:00:44.9203130Z [132668,[101.55,1,30.06442767],41290,1704067244908,"book","SOLUSD"]
2024-01-01T00:00:44.9203276Z [132668,[102.23,2,-2284.74443075],41291,1704067244909,"book","SOLUSD"]
2024-01-01T00:00:44.9203288Z [132668,[102.31,2,-71.56441255],41292,1704067244909,"book","SOLUSD"]
2024-01-01T00:00:44.9203554Z [132668,[119.74,1,-59.99999],41293,1704067244909,"book","SOLUSD"]
2024-01-01T00:00:44.9203562Z [132668,[119.81,1,-9.6411],41294,1704067244909,"book","SOLUSD"]
2024-01-01T00:00:44.9213969Z [62509,[0.00037092,0,-1],41881,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9213974Z [62509,[0.00037111,0,-1],41882,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9213979Z [62509,[0.0003712,0,-1],41883,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9213985Z [62509,[0.00037235,0,-1],41884,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9214477Z [62509,[0.00037116,1,-33.14775278],41885,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9214488Z [62509,[0.00037125,1,-66.29550557],41886,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9214495Z [62509,[0.00037261,1,-116.09107255],41887,1704067244910,"book","EOSETH"]
2024-01-01T00:00:44.9216769Z [229213,[14.959,0,1],58729,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216879Z [229213,[14.95,0,1],58730,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216886Z [229213,[14.937,0,1],58731,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216893Z [229213,[14.932,0,1],58732,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216899Z [229213,[14.936,2,1312.24617227],58733,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216904Z [229213,[14.931,1,29.11886999],58734,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9216910Z [229213,[11.11,1,100],58735,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9217185Z [229213,[11.1,1,111],58736,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9217216Z [229213,[11.093,1,6.66666667],58737,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9217225Z [229213,[14.98,4,-802.2],58738,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9217234Z [229213,[14.981,1,-390.5599325],58739,1704067244912,"book","LINK:USD"]
2024-01-01T00:00:44.9223836Z [132983,[0.96979,0,1],4035,1704067244913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.9223844Z [132983,[0.96982,1,82337.95477508],4036,1704067244913,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:44.9261652Z [62513,[0.8473,0,-1],41888,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261681Z [62513,[0.84753,0,-1],41889,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261689Z [62513,[0.84792,0,-1],41890,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261700Z [62513,[0.84483,2,1230.72663031],41891,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261964Z [62513,[0.84481,1,254],41892,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261971Z [62513,[0.84728,1,-859.1681159],41893,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261976Z [62513,[0.84754,1,-745.35997377],41894,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9261989Z [62513,[0.84793,1,-993.81329836],41895,1704067244914,"book","EOSUST"]
2024-01-01T00:00:44.9281104Z [102304,[0.0099174,1,10338.73194625],5846,1704067244913,"book","SHFT:UST"]
2024-01-01T00:00:44.9281136Z [102304,[0.0099171,1,4698.73672779],5847,1704067244913,"book","SHFT:UST"]
2024-01-01T00:00:44.9283590Z [143948,[0.82673,0,1],5324,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283692Z [143948,[0.8205,0,1],5325,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283698Z [143948,[0.8355,0,-1],5326,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283706Z [143948,[0.83552,0,-1],5327,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283715Z [143948,[0.84048,0,-1],5328,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283719Z [143948,[0.82662,1,1240.91895411],5329,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283724Z [143948,[0.82051,1,116.71532753],5330,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9283730Z [143948,[0.83545,1,-329.48504009],5331,1704067244916,"book","LUNA2:USD"]
2024-01-01T00:00:44.9287395Z [98395,[45.11,0,1],25123,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287402Z [98395,[45.097,0,1],25124,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287501Z [98395,[45.077,0,1],25125,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287508Z [98395,[44.998,0,1],25126,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287515Z [98395,[45.344,0,-1],25127,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287521Z [98395,[45.109,1,0.1163281],25128,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287529Z [98395,[45.096,1,0.2326562],25129,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287535Z [98395,[45.076,1,0.38776033],25130,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287540Z [98395,[44.992,1,3.73032043],25131,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287545Z [98395,[45.341,2,-44.51371622],25132,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9287550Z [98395,[45.342,1,-7.8],25133,1704067244917,"book","KSMUST"]
2024-01-01T00:00:44.9325209Z [74763,[2063.8,0,-1],24914,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9325216Z [74763,[2064.8,0,-1],24915,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9325408Z [74763,[2066.1,0,-1],24916,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9325429Z [74763,[2063.7,1,-6.05993747],24917,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9325434Z [74763,[2064.7,1,-12.11864718],24918,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9325439Z [74763,[2066,1,-48.4655208],24919,1704067244916,"book","XAUT:UST"]
2024-01-01T00:00:44.9332920Z [229210,[0.00019389,0,1],58756,1704067244923,"book","DOTBTC"]
2024-01-01T00:00:44.9333064Z [229210,[0.00019415,0,-1],58757,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333072Z [229210,[0.00019424,0,-1],58758,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333079Z [229210,[0.00019432,0,-1],58759,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333084Z [229210,[0.00019491,0,-1],58760,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333090Z [229210,[0.0011625,0,-1],58761,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333097Z [229210,[0.00019391,2,26.61094772],58762,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333104Z [229210,[0.00019388,2,46.9001613],58763,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333109Z [229210,[0.00019376,1,800.37186322],58764,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333115Z [229210,[0.00019375,1,26.41747369],58765,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333120Z [229210,[0.00019416,1,-243.71621068],58766,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333126Z [229210,[0.00019423,1,-15.90697389],58767,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333131Z [229210,[0.0001943,1,-26.51162316],58768,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333137Z [229210,[0.00019431,1,-487.49594922],58769,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333155Z [229210,[0.00019455,2,-146.41939971],58770,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9333428Z [229210,[0.00019488,1,-94.21509105],58771,1704067244924,"book","DOTBTC"]
2024-01-01T00:00:44.9334641Z [78367,[21.963,0,1],21935,1704067244922,"book","ETCUSD"]
2024-01-01T00:00:44.9334668Z [78367,[21.928,0,1],21936,1704067244922,"book","ETCUSD"]
2024-01-01T00:00:44.9334676Z [78367,[21.925,1,228.12745252],21937,1704067244922,"book","ETCUSD"]
2024-01-01T00:00:44.9334683Z [78367,[0.0000891,1,50000],21938,1704067244922,"book","ETCUSD"]
2024-01-01T00:00:44.9334701Z [78367,[22.008,2,-56.82853014],21939,1704067244922,"book","ETCUSD"]
2024-01-01T00:00:44.9338950Z [39294,[0.99951,0,1],21897,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339080Z [39294,[0.99916,0,1],21898,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339086Z [39294,[0.99873,0,1],21899,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339443Z [39294,[0.99848,0,1],21900,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339473Z [39294,[0.99952,1,4900.06184225],21901,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339481Z [39294,[0.99917,1,5600.06998261],21902,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339487Z [39294,[0.99874,1,6770.22331615],21903,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9339492Z [39294,[0.99849,1,7087.37109503],21904,1704067244922,"book","USTUSD"]
2024-01-01T00:00:44.9382032Z [123417,[0.086207,0,1],11245,1704067244924,"book","CHZUSD"]
2024-01-01T00:00:44.9382069Z [123417,[0.086625,1,-2525],11246,1704067244924,"book","CHZUSD"]
2024-01-01T00:00:44.9382076Z [123417,[0.086635,1,-5654.08659411],11247,1704067244924,"book","CHZUSD"]
2024-01-01T00:00:44.9385147Z [77288,[4.2808,0,-1],11867,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9385152Z [77288,[4.2818,0,-1],11868,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9385157Z [77288,[4.2834,0,-1],11869,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9385163Z [77288,[4.2809,1,-1.01039887],11870,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9385466Z [77288,[4.282,1,-2.02045847],11871,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9385487Z [77288,[4.2836,1,-4.04091695],11872,1704067244927,"book","BALUSD"]
2024-01-01T00:00:44.9388255Z [74165,[0.0065417,0,1],4895,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388362Z [74165,[0.0065415,0,1],4896,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388387Z [74165,[0.0065633,0,-1],4897,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388393Z [74165,[0.006568,0,-1],4898,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388400Z [74165,[0.0065403,1,14196.83832301],4899,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388406Z [74165,[0.0065617,1,-69259.79806533],4900,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9388411Z [74165,[0.0065665,1,-204334.95579605],4901,1704067244929,"book","JASMY:USD"]
2024-01-01T00:00:44.9390060Z [196531,[42259,0,1],53719,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390078Z [196531,[42244,0,1],53720,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390084Z [196531,[42217,0,1],53721,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390244Z [196531,[42192,0,1],53722,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390256Z [196531,[42344,0,-1],53723,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390297Z [196531,[42354,0,-1],53724,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390310Z [196531,[42356,0,-1],53725,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390352Z [196531,[42385,0,-1],53726,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390376Z [196531,[42281,2,0.42],53727,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390432Z [196531,[42258,1,0.27750715],53728,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390445Z [196531,[42215,1,0.7215186],53729,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390451Z [196531,[42188,3,3.55912289],53730,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390494Z [196531,[40296,1,0.0012],53731,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390510Z [196531,[40288,1,0.000621],53732,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390540Z [196531,[42299,3,-0.11035472],53733,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390565Z [196531,[42342,3,-2.2782556],53734,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390594Z [196531,[42347,1,-0.33390672],53735,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390610Z [196531,[42349,1,-0.10368394],53736,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390652Z [196531,[42352,1,-0.38955784],53737,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390697Z [196531,[42383,1,-0.66781344],53738,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9390709Z [196531,[45022,1,-0.03],53739,1704067244925,"book","BTCUST"]
2024-01-01T00:00:44.9438120Z [143214,[0.00002288,6,24483.69550168],21069,1704067244932,"book","MATIC:BTC"]
2024-01-01T00:00:44.9438146Z [143214,[0.00002283,1,8923.67761048],21070,1704067244932,"book","MATIC:BTC"]
2024-01-01T00:00:44.9438151Z [143214,[0.00002297,4,-2034.5770657],21071,1704067244932,"book","MATIC:BTC"]
2024-01-01T00:00:44.9443819Z [69968,[3.6371,0,1],4489,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9443839Z [69968,[3.4738,0,1],4490,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9443844Z [69968,[3.4458,0,1],4491,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444218Z [69968,[3.4388,0,1],4492,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444245Z [69968,[3.4318,0,1],4493,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444252Z [69968,[3.4283,0,1],4494,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444257Z [69968,[3.4213,0,1],4495,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444264Z [69968,[3.3863,0,1],4496,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444271Z [69968,[3.3688,0,1],4497,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444279Z [69968,[3.3513,0,1],4498,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9444284Z [69968,[3.325,0,1],4499,1704067244932,"book","OPXUSD"]
2024-01-01T00:00:44.9455575Z [98409,[0.4734,0,1],25158,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455604Z [98409,[0.4731,0,1],25159,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455633Z [98409,[0.47128,0,1],25160,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455660Z [98409,[0.47046,0,1],25161,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455691Z [98409,[0.47016,0,1],25162,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455787Z [98409,[0.46684,0,1],25163,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455813Z [98409,[0.46383,0,1],25164,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455820Z [98409,[0.45958,0,1],25165,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455827Z [98409,[0.45241,0,1],25166,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455832Z [98409,[0.44584,0,1],25167,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455838Z [98409,[0.25758,0,1],25168,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455881Z [98409,[0.47486,0,-1],25169,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455889Z [98409,[0.47499,0,-1],25170,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455915Z [98409,[0.47506,0,-1],25171,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455953Z [98409,[0.47513,0,-1],25172,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9455966Z [98409,[0.47553,0,-1],25173,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456008Z [98409,[0.47715,0,-1],25174,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456020Z [98409,[0.47797,0,-1],25175,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456052Z [98409,[0.48153,0,-1],25176,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456072Z [98409,[0.48467,0,-1],25177,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456104Z [98409,[0.48874,0,-1],25178,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456124Z [98409,[0.49562,0,-1],25179,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456146Z [98409,[0.50532,0,-1],25180,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456176Z [98409,[0.47341,1,1486],25181,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456186Z [98409,[0.47337,1,696.28639227],25182,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456192Z [98409,[0.4732,1,3143.8134017],25183,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456231Z [98409,[0.47129,1,1203.8072175],25184,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456264Z [98409,[0.47098,1,1651.74916595],25185,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456276Z [98409,[0.47017,1,1798.73931002],25186,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456305Z [98409,[0.46685,1,2246.71154354],25187,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456341Z [98409,[0.46384,1,2682.86399539],25188,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456350Z [98409,[0.45959,1,3160.20397265],25189,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456394Z [98409,[0.45242,1,3608.14592109],25190,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456414Z [98409,[0.44585,1,4044.32865801],25191,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456451Z [98409,[0.47488,1,-211.00034136],25192,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456480Z [98409,[0.47501,1,-253.20040963],25193,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456515Z [98409,[0.47508,1,-337.60054618],25194,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456525Z [98409,[0.47515,1,-527.50085341],25195,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456567Z [98409,[0.47555,1,-411.16361098],25196,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456578Z [98409,[0.47714,1,-2162.25333846],25197,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456610Z [98409,[0.47796,1,-2554.612715],25198,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456650Z [98409,[0.48152,1,-2798.76813348],25199,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456661Z [98409,[0.48466,1,-3202.98382667],25200,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456699Z [98409,[0.48873,1,-3565.38508334],25201,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456714Z [98409,[0.49561,1,-3958.06178815],25202,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9456746Z [98409,[0.50531,1,-4362.27748134],25203,1704067244933,"book","FTMUSD"]
2024-01-01T00:00:44.9467223Z [62387,[2279.9,0,1],48410,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467246Z [62387,[2278.6,0,1],48411,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467261Z [62387,[2277.6,0,1],48412,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467305Z [62387,[2277.3,0,1],48413,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467343Z [62387,[2272.1,0,1],48414,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467354Z [62387,[2268.3,0,1],48415,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467398Z [62387,[2194.2,0,1],48416,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467428Z [62387,[2020,0,1],48417,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467455Z [62387,[2285.2,0,-1],48418,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467750Z [62387,[2285.3,0,-1],48419,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467759Z [62387,[2285.5,0,-1],48420,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467767Z [62387,[2286.2,0,-1],48421,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467772Z [62387,[2287.8,0,-1],48422,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467777Z [62387,[2292,0,-1],48423,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467784Z [62387,[2294.5,0,-1],48424,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9467788Z [62387,[2281.7,1,1.3],48425,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468170Z [62387,[2281.5,1,4.379],48426,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468188Z [62387,[2279.8,1,2.1141427],48427,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468201Z [62387,[2278.5,1,1.83631231],48428,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468206Z [62387,[2278.2,1,0.8285667],48429,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468214Z [62387,[2277.8,1,0.22868744],48430,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468219Z [62387,[2277.7,1,2.29539039],48431,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468226Z [62387,[2277.2,2,2.54412196],48432,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468232Z [62387,[2272.2,1,5.48599392],48433,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468240Z [62387,[2268,1,4.33828783],48434,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468248Z [62387,[2193.5,1,15.3859344],48435,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468255Z [62387,[2282.5,2,-2.46431648],48436,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468261Z [62387,[2282.7,1,-0.68678019],48437,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468291Z [62387,[2282.9,2,-1.01391645],48438,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468398Z [62387,[2283,2,-2.21824835],48439,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468423Z [62387,[2284,2,-0.91330384],48440,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468430Z [62387,[2284.1,4,-7.07873488],48441,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468437Z [62387,[2285.1,3,-9.40814209],48442,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468443Z [62387,[2285.4,1,-2.06695827],48443,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468453Z [62387,[2286.3,1,-2.52628233],48444,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468571Z [62387,[2287.6,1,-2.75594436],48445,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468597Z [62387,[2291.9,1,-1.90622177],48446,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468603Z [62387,[2294.4,1,-2.09034151],48447,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468610Z [62387,[3439,1,-0.9],48448,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9468616Z [62387,[3450,1,-0.0008],48449,1704067244934,"book","ETHUST"]
2024-01-01T00:00:44.9477708Z [555907,[3.2792,0,1],5015,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477845Z [555907,[3.3211,0,-1],5016,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477852Z [555907,[3.3336,0,-1],5017,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477857Z [555907,[3.3352,0,-1],5018,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477861Z [555907,[3.28,1,327.8173487],5019,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477868Z [555907,[3.3223,1,-90.29929241],5020,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477873Z [555907,[3.3311,1,-32.55746762],5021,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477879Z [555907,[3.3323,1,-81.40168972],5022,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477884Z [555907,[3.334,1,-81.40168972],5023,1704067244933,"book","ETHW:USD"]
2024-01-01T00:00:44.9477889Z [123472,[0.00000135,0,-1],3181,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477894Z [123472,[0.0000014,0,-1],3182,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477898Z [123472,[0.00000131,1,-4788676.70153096],3183,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477903Z [123472,[0.00000132,8,-229672246.88773316],3184,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477908Z [123472,[0.00000133,3,-591938275.7253209],3185,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477916Z [123472,[0.00000134,4,-912101042.8555809],3186,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9477929Z [123472,[0.00000137,1,-56983681.86334156],3187,1704067244933,"book","PEPE:USD"]
2024-01-01T00:00:44.9478225Z [129098,[57.353,0,1],21913,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478246Z [129098,[57.338,0,1],21914,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478261Z [129098,[57.324,0,1],21915,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478277Z [129098,[57.316,0,1],21916,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478289Z [129098,[57.293,0,1],21917,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478297Z [129098,[57.661,0,-1],21918,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478310Z [129098,[57.684,0,-1],21919,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478324Z [129098,[57.348,1,0.45731961],21920,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478336Z [129098,[57.334,1,0.76219935],21921,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478341Z [129098,[57.312,1,1.21951896],21922,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478356Z [129098,[57.282,1,2.43903793],21923,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478475Z [129098,[57.268,2,16.12286756],21924,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478535Z [129098,[57.657,1,-0.75965415],21925,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478555Z [132671,[102.11,0,-1],41296,1704067244936,"book","SOLUST"]
2024-01-01T00:00:44.9478561Z [129098,[57.679,1,-1.21544664],21926,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478566Z [129098,[57.846,1,-174.0398826],21927,1704067244935,"book","COMP:UST"]
2024-01-01T00:00:44.9478572Z [132671,[102.13,1,-50.92763513],41297,1704067244936,"book","SOLUST"]
2024-01-01T00:00:44.9483001Z [123421,[0.086626,1,-379.95381572],11249,1704067244933,"book","CHZUST"]
2024-01-01T00:00:44.9483007Z [123421,[0.086627,1,-18616.19620754],11250,1704067244933,"book","CHZUST"]
2024-01-01T00:00:44.9497983Z [120807,[0.31021,0,1],26908,1704067244936,"book","IOTUSD"]
2024-01-01T00:00:44.9498005Z [120807,[0.31,0,1],26909,1704067244936,"book","IOTUSD"]
2024-01-01T00:00:44.9498010Z [120807,[0.31022,1,2254.76395986],26910,1704067244936,"book","IOTUSD"]
2024-01-01T00:00:44.9498015Z [120807,[0.31001,1,4509.52791972],26911,1704067244936,"book","IOTUSD"]
2024-01-01T00:00:44.9512481Z [74759,[0.048691,0,1],24931,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512488Z [74759,[0.048685,0,1],24932,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512493Z [74759,[0.048673,0,1],24933,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512499Z [74759,[0.048655,0,1],24934,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512506Z [74759,[0.048635,0,1],24935,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512512Z [74759,[0.048624,0,1],24936,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512518Z [74759,[0.048775,0,-1],24937,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512523Z [74759,[0.048781,0,-1],24938,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512529Z [74759,[0.048823,0,-1],24939,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512537Z [74759,[0.048881,0,-1],24940,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512543Z [74759,[0.048921,0,-1],24941,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512549Z [74759,[0.048693,1,0.04238681],24942,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512555Z [74759,[0.048687,1,0.08477362],24943,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512561Z [74759,[0.048675,1,0.12716044],24944,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512567Z [74759,[0.048657,2,121.31711945],24945,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512574Z [74759,[0.048638,1,0.2967077],24946,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512580Z [74759,[0.04862,1,0.42386814],24947,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512588Z [74759,[0.048776,1,-12.07152688],24948,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512594Z [74759,[0.048782,1,-19.31444301],24949,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512602Z [74759,[0.048822,1,-24.24008238],24950,1704067244934,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512765Z [74759,[0.048884,1,-0.21125157],24951,1704067244935,"book","XAUT:BTC"]
2024-01-01T00:00:44.9512777Z [74759,[0.04892,1,-0.42250314],24952,1704067244935,"book","XAUT:BTC"]
2024-01-01T00:00:44.9547317Z [62506,[0.00001996,9,4462.26910684],41902,1704067244942,"book","EOSBTC"]
2024-01-01T00:00:44.9547357Z [62506,[0.00001995,2,6068],41903,1704067244942,"book","EOSBTC"]
2024-01-01T00:00:44.9547365Z [62506,[0.00002,2,-796.61395383],41904,1704067244942,"book","EOSBTC"]
2024-01-01T00:00:44.9547370Z [62506,[0.00002001,2,-5166.48764744],41905,1704067244942,"book","EOSBTC"]
2024-01-01T00:00:44.9556119Z [132678,[0.61534,0,1],41298,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9556152Z [132678,[0.61476,0,1],41299,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9556158Z [132678,[0.61462,0,1],41300,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9556304Z [132678,[0.61415,0,1],41301,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9556313Z [132678,[0.61372,0,1],41302,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9558949Z [132678,[0.61324,0,1],41303,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9558975Z [132678,[0.6124,0,1],41304,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9558982Z [132678,[0.61062,0,1],41305,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9558989Z [132678,[0.60806,0,1],41306,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559403Z [132678,[0.60372,0,1],41307,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559423Z [132678,[0.61649,0,-1],41308,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559430Z [132678,[0.61656,0,-1],41309,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559438Z [132678,[0.61665,0,-1],41310,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559443Z [132678,[0.61669,0,-1],41311,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559446Z [132678,[0.61682,0,-1],41312,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559451Z [132678,[0.61695,0,-1],41313,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559456Z [132678,[0.61703,0,-1],41314,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559460Z [132678,[0.61725,0,-1],41315,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559465Z [132678,[0.61812,0,-1],41316,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559470Z [132678,[0.61887,0,-1],41317,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559549Z [132678,[0.61947,0,-1],41318,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559565Z [132678,[0.62128,0,-1],41319,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559573Z [132678,[0.62408,0,-1],41320,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559579Z [132678,[0.62814,0,-1],41321,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559678Z [132678,[0.61533,1,1265.18547923],41322,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559684Z [132678,[0.61477,1,907.93388543],41323,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559689Z [132678,[0.61475,1,6325.92739618],41324,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559694Z [132678,[0.61414,1,8434.56986157],41325,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559699Z [132678,[0.61371,1,10627.55802558],41326,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559737Z [132678,[0.61325,1,1752.51354016],41327,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559764Z [132678,[0.61239,1,2832.86710231],41328,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559811Z [132678,[0.61063,1,3984.10386191],41329,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559827Z [132678,[0.60801,1,5489.75660871],41330,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559860Z [132678,[0.60373,1,8337.47013148],41331,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559893Z [132678,[0.61648,1,-1277.09926901],41332,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559925Z [132678,[0.61655,1,-2128.49878169],41333,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9559966Z [132678,[0.61659,1,-2979.89829437],41334,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560081Z [132678,[0.6166,1,-1996],41335,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560086Z [132678,[0.61668,1,-3831.29780705],41336,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560093Z [132678,[0.61681,2,-5182.69731973],41337,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560100Z [132678,[0.61694,1,-5534.09683241],41338,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560106Z [132678,[0.61724,1,-7236.89585777],41339,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560267Z [132678,[0.61811,2,-14912.10657604],41340,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560273Z [132678,[0.61946,1,-7868.09068212],41341,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560279Z [132678,[0.62127,1,-9387.92161118],41342,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560285Z [132678,[0.62407,1,-10549.99914706],41343,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560293Z [132678,[0.62813,1,-13039.28667553],41344,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560299Z [132678,[0.7007,2,-253.58101867],41345,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560305Z [132678,[0.70077,1,-168.6765838],41346,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9560415Z [132678,[0.70265,2,-262.57549164],41347,1704067244944,"book","XRPUSD"]
2024-01-01T00:00:44.9567759Z [123411,[0.185,1,-3426],11252,1704067244939,"book","GRTUST"]
2024-01-01T00:00:44.9570193Z [143936,[0.60824,0,1],5341,1704067244945,"book","STGUSD"]
2024-01-01T00:00:44.9570210Z [143936,[0.60826,1,265.8128607],5342,1704067244945,"book","STGUSD"]
2024-01-01T00:00:44.9570215Z [143936,[0.60825,1,276],5343,1704067244945,"book","STGUSD"]
2024-01-01T00:00:44.9577989Z [107963,[7.2157,1,314.79461212],20905,1704067244947,"book","UNIUSD"]
2024-01-01T00:00:44.9578019Z [107963,[7.2155,1,265.23440514],20906,1704067244947,"book","UNIUSD"]
2024-01-01T00:00:44.9583709Z [87920,[0.60416,0,1],14043,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583780Z [87920,[0.60341,0,1],14044,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583878Z [87920,[0.60212,0,1],14045,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583883Z [87920,[0.6066,0,-1],14046,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583888Z [87920,[0.60418,1,454.23811168],14047,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583892Z [87920,[0.60346,1,1357.64064723],14048,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583900Z [87920,[0.60342,2,257.16418901],14049,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583905Z [87920,[0.6021,1,100.66879889],14050,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583910Z [87920,[0.60658,2,-2195.91088132],14051,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9583915Z [87920,[0.60659,2,-3460.34005959],14052,1704067244940,"book","CRVUST"]
2024-01-01T00:00:44.9593533Z [112267,[0.0081773,0,1],19350,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593561Z [112267,[0.0082612,0,-1],19351,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593568Z [112267,[0.0082663,0,-1],19352,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593577Z [112267,[0.0083096,0,-1],19353,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593586Z [112267,[0.0081774,1,31795.15281479],19354,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593744Z [112267,[0.0082611,1,-216],19355,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593752Z [112267,[0.0082662,1,-636.675721],19356,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9593769Z [112267,[0.0083095,1,-31939.89867045],19357,1704067244949,"book","SUNUSD"]
2024-01-01T00:00:44.9626034Z [129114,[6.8741,0,1],21943,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626039Z [129114,[6.8586,0,1],21944,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626073Z [129114,[6.8246,0,1],21945,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626167Z [129114,[6.814,0,1],21946,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626187Z [129114,[6.9012,0,-1],21947,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626193Z [129114,[6.9013,0,-1],21948,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626197Z [129114,[6.9076,0,-1],21949,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626202Z [129114,[6.857,1,8.42024035],21950,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626207Z [129114,[6.8141,1,26.1398592],21951,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626238Z [129114,[6.7674,1,246],21952,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626430Z [129114,[6.8999,1,-304],21953,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9626435Z [129114,[6.9074,1,-192.62278748],21954,1704067244950,"book","FILUST"]
2024-01-01T00:00:44.9629878Z [74775,[1.001,0,-1],2489,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9629884Z [74775,[1.0016,0,-1],2490,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9629889Z [74775,[1.0028,0,-1],2491,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9629895Z [74775,[1.0009,1,-0.0133124],2492,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9629899Z [74775,[1.0015,1,-0.02287672],2493,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9629905Z [74775,[1.0029,1,-0.0539564],2494,1704067244953,"book","WBTBTC"]
2024-01-01T00:00:44.9650349Z [165333,[2284.9,0,1],10216,1704067244951,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.9650380Z [165333,[2282.9,0,1],10217,1704067244951,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.9650475Z [165333,[2284.6,1,96.91441587],10218,1704067244951,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.9650495Z [165333,[2282.2,1,83.72288914],10219,1704067244951,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:44.9662296Z [102314,[1.6188,0,1],5869,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662372Z [102314,[1.6185,0,1],5870,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662384Z [102314,[1.6178,0,1],5871,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662419Z [102314,[1.6176,0,1],5872,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662548Z [102314,[1.6171,0,1],5873,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662554Z [102314,[1.6156,0,1],5874,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662561Z [102314,[1.6147,0,1],5875,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662567Z [102314,[1.6137,0,1],5876,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662574Z [102314,[1.6108,0,1],5877,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662617Z [102314,[1.6081,0,1],5878,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662626Z [102314,[1.6022,0,1],5879,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662668Z [102314,[1.5971,0,1],5880,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662678Z [102314,[1.59,0,1],5881,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662714Z [102314,[1.5853,0,1],5882,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662822Z [102314,[1.6234,0,-1],5883,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662832Z [102314,[1.6241,0,-1],5884,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662837Z [102314,[1.6191,1,111],5885,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662842Z [102314,[1.6184,1,26.72726303],5886,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662848Z [102314,[1.6181,1,53.45827935],5887,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662853Z [102314,[1.6173,1,106.90905214],5888,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662893Z [102314,[1.6166,1,160.36357821],5889,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662906Z [102314,[1.6164,1,872.49043903],5890,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9662944Z [102314,[1.6152,1,267.27263035],5891,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663054Z [102314,[1.6142,1,427.66623487],5892,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663063Z [102314,[1.6133,1,534.58279359],5893,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663070Z [102314,[1.6104,1,1069.16558718],5894,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663077Z [102314,[1.6087,1,582.96842705],5895,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663084Z [102314,[1.6062,1,787.99859615],5896,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663092Z [102314,[1.6023,1,894.91515487],5897,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663102Z [102314,[1.5972,1,970.15473826],5898,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663139Z [102314,[1.5901,1,1058.06511179],5899,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663293Z [102314,[1.5854,1,1152.31088038],5900,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663301Z [102314,[1.6232,1,-284.23569598],5901,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663307Z [102314,[1.6256,2,-2575.84576752],5902,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9663315Z [102314,[1.626,1,-872.49043903],5903,1704067244951,"book","APEUST"]
2024-01-01T00:00:44.9730261Z [69972,[3.2002,0,1],4519,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730266Z [69972,[3.6001,1,0.43844552],4520,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730270Z [69972,[3.4582,1,0.74019527],4521,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730276Z [69972,[3.4408,1,0.45874439],4522,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730282Z [69972,[3.4132,1,0.46245392],4523,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730381Z [69972,[3.3992,1,0.46435859],4524,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730405Z [69972,[3.3195,1,0.47550767],4525,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9730411Z [69972,[3.2935,1,0.47926149],4526,1704067244962,"book","OPXUST"]
2024-01-01T00:00:44.9733517Z [98419,[195.35,0,-1],25208,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733541Z [98419,[195.4,0,-1],25209,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733545Z [98419,[195.49,0,-1],25210,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733557Z [98419,[196.91,0,-1],25211,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733665Z [98419,[195.37,1,-0.04468777],25212,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733716Z [98419,[195.43,1,-0.13406331],25213,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733735Z [98419,[195.51,1,-0.17875108],25214,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9733759Z [98419,[196.66,1,-0.67031657],25215,1704067244962,"book","GNOUSD"]
2024-01-01T00:00:44.9741562Z [255006,[0.67086,0,1],14497,1704067244959,"book","FETUST"]
2024-01-01T00:00:44.9741567Z [255006,[0.6706,0,1],14498,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741571Z [255006,[0.66523,0,1],14499,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741575Z [255006,[0.67373,0,-1],14500,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741580Z [255006,[0.67427,0,-1],14501,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741584Z [255006,[0.67075,1,14],14502,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741589Z [255006,[0.67049,1,14],14503,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741595Z [255006,[0.66524,1,92.14751659],14504,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741600Z [255006,[0.67372,1,-114.25583596],14505,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9741632Z [255006,[0.67406,1,-14],14506,1704067244960,"book","FETUST"]
2024-01-01T00:00:44.9748670Z [78364,[0.00051866,0,1],21949,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749166Z [78364,[0.00051752,0,1],21950,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749181Z [78364,[0.00052099,0,-1],21951,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749190Z [78364,[0.005,0,-1],21952,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749198Z [78364,[0.0051099,0,-1],21953,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749204Z [78364,[0.00051848,1,20.24809902],21954,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749212Z [78364,[0.00051745,1,66.87342782],21955,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749220Z [78364,[0.00051966,1,-20.04193496],21956,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749228Z [78364,[0.00051967,1,-25.20122423],21957,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9749233Z [78364,[0.00052105,1,-66.98262414],21958,1704067244963,"book","ETCBTC"]
2024-01-01T00:00:44.9770055Z [87937,[3.8657,0,1],14058,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770089Z [87937,[3.8629,0,1],14059,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770098Z [87937,[3.8534,0,1],14060,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770391Z [87937,[3.8434,0,1],14061,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770409Z [87937,[3.8646,1,1.13172183],14062,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770415Z [87937,[3.8635,1,2.26344367],14063,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770419Z [87937,[3.8618,1,4.52688735],14064,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9770424Z [87937,[3.8533,1,83.96960348],14065,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9772283Z [87937,[3.8464,1,45.2688735],14066,1704067244965,"book","SNXUST"]
2024-01-01T00:00:44.9773483Z [60604,[0.87278,0,1],17129,1704067244966,"book","KAVA:USD"]
2024-01-01T00:00:44.9773582Z [60604,[0.87251,0,1],17130,1704067244966,"book","KAVA:USD"]
2024-01-01T00:00:44.9773587Z [60604,[0.87277,1,200.13488504],17131,1704067244966,"book","KAVA:USD"]
2024-01-01T00:00:44.9773592Z [60604,[0.8725,1,250.16860631],17132,1704067244966,"book","KAVA:USD"]
2024-01-01T00:00:44.9794976Z [242065,[1.0962,0,1],14509,1704067244965,"book","EUTUST"]
2024-01-01T00:00:44.9794986Z [242065,[1.0964,1,541.27354164],14510,1704067244965,"book","EUTUST"]
2024-01-01T00:00:44.9795260Z [242065,[1.0963,1,199.97495014],14511,1704067244965,"book","EUTUST"]
2024-01-01T00:00:44.9795269Z [242065,[1.0961,1,958.95894793],14512,1704067244965,"book","EUTUST"]
2024-01-01T00:00:44.9804431Z [74748,[0.0039073,0,1],24953,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804464Z [74748,[0.0039055,0,1],24954,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804471Z [74748,[0.0039026,0,1],24955,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804477Z [74748,[0.0038974,0,1],24956,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804637Z [74748,[0.0038939,0,1],24957,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804647Z [74748,[0.0039168,0,-1],24958,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804653Z [74748,[0.003918,0,-1],24959,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804674Z [74748,[0.0039195,0,-1],24960,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804874Z [74748,[0.0039224,0,-1],24961,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804898Z [74748,[0.0039307,0,-1],24962,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804904Z [74748,[0.0039074,1,9.51569882],24963,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804919Z [74748,[0.0039056,1,13.21264748],24964,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804930Z [62383,[1787.7,0,1],48479,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9804943Z [74748,[0.0039027,1,18.98884463],24965,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804951Z [62383,[1787.5,0,1],48480,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9804978Z [74748,[0.0039001,1,52.85058995],24966,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9804983Z [62383,[1787,0,1],48481,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9804991Z [74748,[0.0038998,1,1.45409],24967,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805078Z [62383,[1786.1,0,1],48482,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805100Z [74748,[0.0038977,1,63.42070795],24968,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805107Z [74748,[0.0038942,1,73.99082594],24969,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805113Z [62383,[1785.2,0,1],48483,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805120Z [74748,[0.0039167,1,-25.63800766],24970,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805126Z [62383,[1787.8,1,3.38362129],48484,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805135Z [74748,[0.0039176,1,-25.49132445],24971,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805142Z [62383,[1787.6,1,4.83279061],48485,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805149Z [74748,[0.0039179,1,-5.29469348],24972,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805156Z [62383,[1787.1,1,6.2826278],48486,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805163Z [74748,[0.0039196,1,-36.87355681],24973,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805170Z [62383,[1786.2,1,7.73246498],48487,1704067244962,"book","ETHGBP"]
2024-01-01T00:00:44.9805177Z [74748,[0.0039219,1,-52.67650974],24974,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805183Z [62383,[1785.3,1,9.66558124],48488,1704067244963,"book","ETHGBP"]
2024-01-01T00:00:44.9805188Z [74748,[0.003927,1,-12.3136],24975,1704067244965,"book","XMRBTC"]
2024-01-01T00:00:44.9805445Z [62375,[2060.1,0,1],48493,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805472Z [62375,[2059,0,1],48494,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805477Z [62375,[2071.4,0,-1],48495,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805484Z [62375,[2059.9,1,3.61829332],48496,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805490Z [62375,[2059.1,2,8.85591287],48497,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805496Z [62375,[2071.3,2,-1.32422589],48498,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9805503Z [62375,[6226.5,1,-0.1],48499,1704067244964,"book","ETHEUR"]
2024-01-01T00:00:44.9846194Z [71236,[0.0013997,3,-792351.59],9714,1704067244975,"book","VSYUSD"]
2024-01-01T00:00:44.9856623Z [132654,[38438,0,1],41349,1704067244974,"book","ETH:MXNT"]
2024-01-01T00:00:44.9864057Z [129092,[16.884,1,105.20324083],21956,1704067244972,"book","UST:MXNT"]
2024-01-01T00:00:44.9870578Z [62524,[0.00091094,0,1],41914,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870601Z [62524,[0.00090502,0,1],41915,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870607Z [62524,[0.00091322,0,-1],41916,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870612Z [62524,[0.00091509,0,-1],41917,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870617Z [62524,[0.00091095,1,18.15316972],41918,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870894Z [62524,[0.00090503,4,334.6146206],41919,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870899Z [62524,[0.00091321,1,-8.34908525],41920,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870903Z [62524,[0.00091383,1,-28.42412638],41921,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870907Z [62524,[0.00091508,1,-37.15203098],41922,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870913Z [62524,[0.0009151,2,-102.07939193],41923,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870918Z [62524,[0.00091802,2,-140.11244019],41924,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9870942Z [62524,[0.00092357,1,-83.8029886],41925,1704067244975,"book","AVAX:BTC"]
2024-01-01T00:00:44.9883341Z [62371,[0.053932,0,1],48500,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883366Z [62371,[0.053918,0,1],48501,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883372Z [62371,[0.053912,0,1],48502,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883378Z [62371,[0.053911,0,1],48503,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883385Z [62371,[0.053881,0,1],48504,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883394Z [62371,[0.053785,0,1],48505,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883516Z [62371,[0.053758,0,1],48506,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883526Z [62371,[0.053612,0,1],48507,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883533Z [62371,[0.054034,0,-1],48508,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883541Z [62371,[0.054054,0,-1],48509,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883546Z [62371,[0.054073,0,-1],48510,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883552Z [62371,[0.054104,0,-1],48511,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883557Z [62371,[0.053919,2,2.18964367],48512,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883562Z [62371,[0.053913,1,1.96437634],48513,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883569Z [62371,[0.053882,1,3.27472706],48514,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883609Z [62371,[0.053786,1,1.36939171],48515,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883626Z [62371,[0.053759,1,1.66460754],48516,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883698Z [62371,[0.053619,1,0.8],48517,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883718Z [62371,[0.051069,4,0.10488583],48518,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883723Z [62371,[0.05105,2,50.021706],48519,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883728Z [62371,[0.054033,1,-0.23013288],48520,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883774Z [62371,[0.054052,1,-2.44532216],48521,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883788Z [62371,[0.054072,1,-0.27615946],48522,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9883820Z [62371,[0.054103,1,-0.46346476],48523,1704067244976,"book","ETHBTC"]
2024-01-01T00:00:44.9887423Z [102311,[1.6183,0,1],5908,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887432Z [102311,[1.6127,0,1],5909,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887438Z [102311,[1.6252,0,-1],5910,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887447Z [102311,[1.6186,1,290.65846693],5911,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887456Z [102311,[1.6093,1,1853.82142362],5912,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887464Z [102311,[1.625,1,-284.43860432],5913,1704067244974,"book","APEUSD"]
2024-01-01T00:00:44.9887471Z [60590,[0.827,0,1],17149,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887899Z [60590,[0.82556,0,1],17150,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887908Z [60590,[0.8292,0,-1],17151,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887914Z [60590,[0.82934,0,-1],17152,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887923Z [60590,[0.82954,0,-1],17153,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887929Z [60590,[0.82982,0,-1],17154,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887935Z [60590,[0.83063,0,-1],17155,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887942Z [60590,[0.83095,0,-1],17156,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887949Z [60590,[0.83193,0,-1],17157,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9887966Z [60590,[0.83319,0,-1],17158,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888002Z [60590,[0.83428,0,-1],17159,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888083Z [60590,[0.83602,0,-1],17160,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888102Z [60590,[0.82702,1,1263],17161,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888327Z [60590,[0.8255,1,1760.16050599],17162,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888359Z [60590,[0.82193,1,1773.82647789],17163,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888450Z [60590,[0.82192,1,2595.85111962],17164,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888472Z [60590,[0.82919,1,-88.0995324],17165,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888477Z [60590,[0.82933,1,-234.93208642],17166,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888482Z [60590,[0.82953,1,-352.39812963],17167,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888486Z [60590,[0.82981,1,-587.33021605],17168,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888494Z [60590,[0.83062,1,-591.81919199],17169,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888526Z [60590,[0.83094,1,-912.99768752],17170,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888574Z [60590,[0.83192,1,-1156.89061256],17171,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888590Z [60590,[0.83318,1,-1520.99579295],17172,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888733Z [60590,[0.83427,1,-5235.08941065],17173,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9888757Z [60590,[0.83601,1,-5602.239075],17174,1704067244977,"book","OMGUSD"]
2024-01-01T00:00:44.9891532Z [78373,[8.2067,0,1],21959,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892014Z [78373,[8.2065,0,1],21960,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892055Z [78373,[8.2016,0,1],21961,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892061Z [78373,[8.1985,0,1],21962,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892069Z [78373,[8.1923,0,1],21963,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892076Z [78373,[8.2244,0,-1],21964,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892082Z [78373,[8.2261,0,-1],21965,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892090Z [78373,[8.2292,0,-1],21966,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892098Z [78373,[8.2325,0,-1],21967,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892102Z [78373,[8.2331,0,-1],21968,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892110Z [78373,[8.2096,1,78.753552],21969,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892114Z [78373,[8.2069,2,206.8816814],21970,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892121Z [78373,[8.2041,1,112.8851183],21971,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892129Z [78373,[8.2015,1,21.13356562],21972,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892134Z [78373,[8.1984,2,1344.70034844],21973,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892262Z [78373,[8.1922,1,52.83391406],21974,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892426Z [78373,[4.3194,1,40],21975,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892460Z [78373,[8.2242,1,-66],21976,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892496Z [78373,[8.2259,1,-10.5852835],21977,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892531Z [78373,[8.229,1,-21.27037041],21978,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892562Z [78373,[8.2321,1,-31.90555562],21979,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9892606Z [78373,[8.2329,1,-76.2804588],21980,1704067244978,"book","DOTUSD"]
2024-01-01T00:00:44.9894431Z [112293,[0.030464,0,-1],19365,1704067244979,"book","GALA:UST"]
2024-01-01T00:00:44.9894439Z [112293,[0.030503,0,-1],19366,1704067244979,"book","GALA:UST"]
2024-01-01T00:00:44.9894444Z [112293,[0.030066,1,1646.32830639],19367,1704067244979,"book","GALA:UST"]
2024-01-01T00:00:44.9894451Z [112293,[0.030427,1,-48609.54175401],19368,1704067244979,"book","GALA:UST"]
2024-01-01T00:00:44.9894456Z [112293,[0.030505,1,-11533.10339612],19369,1704067244979,"book","GALA:UST"]
2024-01-01T00:00:44.9909247Z [155160,[0.011156,1,50988.31254045],13302,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9909395Z [155160,[0.011147,1,141.60292074],13303,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9909403Z [155160,[0.011091,1,142.31789355],13304,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9909409Z [155160,[0.011034,1,143.05308658],13305,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9909415Z [155160,[0.011012,1,143.33888098],13306,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9909420Z [155160,[0.011001,2,1089.71614988],13307,1704067244979,"book","SWEAT:UST"]
2024-01-01T00:00:44.9927397Z [101927,[1.2557,0,-1],13506,1704067244980,"book","THETA:UST"]
2024-01-01T00:00:44.9927405Z [101927,[1.2569,0,-1],13507,1704067244980,"book","THETA:UST"]
2024-01-01T00:00:44.9927413Z [101927,[1.2555,1,-454.5728986],13508,1704067244980,"book","THETA:UST"]
2024-01-01T00:00:44.9927421Z [101927,[1.2556,2,-5500.14871415],13509,1704067244980,"book","THETA:UST"]
2024-01-01T00:00:44.9927426Z [101927,[1.2568,1,-836.94575429],13510,1704067244980,"book","THETA:UST"]
2024-01-01T00:00:44.9943309Z [111503,[9.3908,0,1],13318,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943436Z [111503,[9.3768,0,1],13319,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943442Z [111503,[9.365,0,1],13320,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943450Z [111503,[9.3603,0,1],13321,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943456Z [111503,[9.4345,0,-1],13322,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943462Z [111503,[9.4392,0,-1],13323,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943470Z [111503,[9.4498,0,-1],13324,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943476Z [111503,[9.3869,1,300],13325,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9943693Z [111503,[9.3763,1,528.6801371],13326,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944014Z [111503,[9.364,1,65.21215228],13327,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944023Z [111503,[9.3635,1,48.05548039],13328,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944028Z [111503,[9.3625,1,66.73644375],13329,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944034Z [111503,[9.36,1,93.16021754],13330,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944039Z [111503,[9.3586,1,131.04],13331,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944044Z [111503,[9.4334,1,-65.05986753],13332,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944050Z [111503,[9.4381,1,-92.9426679],13333,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9944056Z [111503,[9.4487,1,-120.82546827],13334,1704067244982,"book","APTUSD"]
2024-01-01T00:00:44.9945927Z [102292,[0.0099174,0,1],5915,1704067244979,"book","SHFT:USD"]
2024-01-01T00:00:44.9945936Z [102292,[0.0099176,1,2675.97175012],5916,1704067244979,"book","SHFT:USD"]
2024-01-01T00:00:44.9947605Z [161272,[0.002392,1,-3290.90348187],8040,1704067244984,"book","LYMUSD"]
2024-01-01T00:00:44.9952944Z [78361,[0.10773,0,1],21985,1704067244984,"book","TRXUST"]
2024-01-01T00:00:44.9953092Z [78361,[0.10786,0,-1],21986,1704067244984,"book","TRXUST"]
2024-01-01T00:00:44.9953136Z [78361,[0.10766,1,493.3826],21987,1704067244984,"book","TRXUST"]
2024-01-01T00:00:44.9953148Z [78361,[0.10684,1,15576.5080272],21988,1704067244984,"book","TRXUST"]
2024-01-01T00:00:44.9953161Z [78361,[0.10784,1,-7689],21989,1704067244984,"book","TRXUST"]
2024-01-01T00:00:44.9958261Z [112285,[13.335,0,1],19370,1704067244982,"book","ICPUST"]
2024-01-01T00:00:44.9958338Z [112285,[13.332,0,1],19371,1704067244982,"book","ICPUST"]
2024-01-01T00:00:44.9958344Z [112285,[13.278,0,1],19372,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958348Z [112285,[13.124,0,1],19373,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958353Z [112285,[13.399,0,-1],19374,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958357Z [112285,[13.327,1,0.2],19375,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958361Z [112285,[13.324,1,0.2],19376,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958365Z [112285,[13.319,1,0.25654884],19377,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958370Z [112285,[13.273,1,4.27581408],19378,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958644Z [112285,[13.122,1,34.93756176],19379,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958703Z [112285,[13.37,1,-82],19380,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9958729Z [112285,[13.394,1,-4.92773352],19381,1704067244983,"book","ICPUST"]
2024-01-01T00:00:44.9965609Z [87944,[2.7023,0,-1],14068,1704067244983,"book","WAVES:USD"]
2024-01-01T00:00:44.9965646Z [87944,[2.7021,2,-3965.47260409],14069,1704067244983,"book","WAVES:USD"]
2024-01-01T00:00:45.0003690Z [75231,[0.18555,1,573.43921023],7076,1704067244988,"book","DUSK:USD"]
2024-01-01T00:00:45.0007872Z [132675,[0.0023969,0,1],41368,1704067244989,"book","SOLBTC"]
2024-01-01T00:00:45.0007907Z [132675,[0.0024102,0,-1],41369,1704067244989,"book","SOLBTC"]
2024-01-01T00:00:45.0007915Z [132675,[0.0023945,2,121.38385927],41370,1704067244989,"book","SOLBTC"]
2024-01-01T00:00:45.0007920Z [132675,[0.0024104,1,-54.18920337],41371,1704067244989,"book","SOLBTC"]
2024-01-01T00:00:45.0007928Z [132675,[0.0024178,1,-31.09097368],41372,1704067244989,"book","SOLBTC"]
2024-01-01T00:00:45.0010177Z [112289,[0.03048,0,-1],19394,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010398Z [112289,[0.030516,0,-1],19395,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010406Z [112289,[0.030563,0,-1],19396,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010412Z [112289,[0.030426,1,-37418],19397,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010418Z [112289,[0.030427,2,-23764.71956509],19398,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010455Z [112289,[0.030481,1,-109006.6686717],19399,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010464Z [112289,[0.030521,1,-11532.99988077],19400,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0010592Z [112289,[0.030562,1,-23065.99123027],19401,1704067244991,"book","GALA:USD"]
2024-01-01T00:00:45.0016071Z [78345,[0.04,0,1],21990,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016105Z [78345,[0.039876,0,1],21991,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016114Z [78345,[0.10807,0,-1],21992,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016122Z [78345,[0.1081,0,-1],21993,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016129Z [78345,[0.10834,0,-1],21994,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016223Z [78345,[0.10837,0,-1],21995,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016242Z [78345,[0.10744,1,155267],21996,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016247Z [78345,[0.10728,1,155267],21997,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016251Z [78345,[0.10799,2,-32710.48807866],21998,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016255Z [78345,[0.10806,2,-65732],21999,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016261Z [78345,[0.10808,1,-62245],22000,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016304Z [78345,[0.10812,1,-26260.17838294],22001,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016315Z [78345,[0.10816,1,-62245],22002,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016615Z [78345,[0.10821,1,-155267],22003,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016622Z [78345,[0.10836,1,-3187.41868808],22004,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0016629Z [78345,[0.149,2,-1360.1576],22005,1704067244990,"book","TRXUSD"]
2024-01-01T00:00:45.0086866Z [69993,[0.00000407,0,1],4527,1704067244998,"book","BORG:BTC"]
2024-01-01T00:00:45.0086886Z [69993,[0.00000404,1,12544.46415272],4528,1704067244998,"book","BORG:BTC"]
2024-01-01T00:00:45.0087868Z [74739,[1.0096,0,1],24990,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0087892Z [74739,[1.0143,0,-1],24991,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0087899Z [74739,[1.0156,0,-1],24992,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0087904Z [74739,[1.0097,1,85.71684066],24993,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0087911Z [74739,[1.0144,1,-51.91308597],24994,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0087916Z [74739,[1.0157,1,-129.78271493],24995,1704067244993,"book","XTZUST"]
2024-01-01T00:00:45.0095900Z [71225,[1.0952,0,1],9716,1704067245000,"book","EUTUSD"]
2024-01-01T00:00:45.0100882Z [107276,[2138.3,1,0.09530856],1133,1704067245000,"book","ETH2X:UST"]
2024-01-01T00:00:45.0105322Z [155209,[38241,0,1],53757,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105419Z [155209,[38234,0,1],53758,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105426Z [155209,[38386,0,-1],53759,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105433Z [155209,[38393,0,-1],53760,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105641Z [155209,[38400,0,-1],53761,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105666Z [155209,[38412,0,-1],53762,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105676Z [155209,[38424,0,-1],53763,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105681Z [155209,[38437,0,-1],53764,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105687Z [155209,[38240,1,0.14607199],53765,1704067244996,"book","BTCEUR"]
2024-01-01T00:00:45.0105691Z [155209,[38233,1,0.11129294],53766,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105695Z [155209,[38384,1,-0.03968381],53767,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105699Z [155209,[38385,1,-0.04960477],53768,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105703Z [155209,[38392,1,-0.11161074],53769,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105707Z [155209,[38399,1,-0.16276566],53770,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105711Z [155209,[38423,1,-0.21159537],53771,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0105715Z [155209,[38435,1,-0.22787194],53772,1704067244997,"book","BTCEUR"]
2024-01-01T00:00:45.0140017Z [129110,[6.8701,0,1],21957,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140051Z [129110,[6.8402,0,1],21958,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140060Z [129110,[6.9077,0,-1],21959,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140070Z [129110,[6.9145,0,-1],21960,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140341Z [129110,[110.94,0,-1],21961,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140350Z [129110,[111,0,-1],21962,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140358Z [129110,[6.8689,1,721.33982],21963,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140363Z [129110,[6.8401,1,289.87888109],21964,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140372Z [129110,[6.9073,1,-874.5],21965,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140379Z [129110,[6.9074,1,-175],21966,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140387Z [129110,[6.9075,4,-737.36397377],21967,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140392Z [129110,[6.91,1,-117.02584954],21968,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0140400Z [129110,[6.9144,1,-90.56501226],21969,1704067245002,"book","FILUSD"]
2024-01-01T00:00:45.0173974Z [143951,[0.82052,0,1],5344,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174015Z [143951,[0.82051,0,1],5345,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174087Z [143951,[0.83865,0,-1],5346,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174155Z [143951,[0.83866,0,-1],5347,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174504Z [143951,[0.81703,1,475.89122417],5348,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174534Z [143951,[0.83863,1,-195.93158058],5349,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174541Z [143951,[0.83864,1,-329.01248322],5350,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0174546Z [143951,[0.83868,1,-128.6115531],5351,1704067244999,"book","LUNA2:UST"]
2024-01-01T00:00:45.0178652Z [81851,[2.1957,0,-1],14071,1704067245006,"book","BAND:UST"]
2024-01-01T00:00:45.0181907Z [69980,[0.56491,1,-2409],4530,1704067245008,"book","SEIUST"]
2024-01-01T00:00:45.0187918Z [155174,[9.3647,0,1],13342,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187940Z [155174,[9.3513,0,1],13343,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187947Z [155174,[9.4259,0,-1],13344,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187954Z [155174,[9.4306,0,-1],13345,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187960Z [155174,[9.4411,0,-1],13346,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187966Z [155174,[9.5809,0,-1],13347,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187971Z [155174,[9.3502,1,93.15912136],13348,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0187978Z [155174,[9.3491,1,100.19],13349,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0188274Z [155174,[9.4248,1,-65.03607781],13350,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0188292Z [155174,[9.4295,1,-92.90868259],13351,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0188299Z [155174,[9.4401,1,-120.78128737],13352,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0188304Z [155174,[9.5774,1,-260.14431127],13353,1704067245007,"book","APTUST"]
2024-01-01T00:00:45.0191310Z [254999,[42218,0,1],14517,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191441Z [254999,[42189,0,1],14518,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191449Z [254999,[42160,0,1],14519,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191458Z [254999,[42113,0,1],14520,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191465Z [254999,[42219,1,0.02357672],14521,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191473Z [254999,[42190,1,0.03300741],14522,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191480Z [254999,[42161,1,0.04715344],14523,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0191489Z [254999,[42114,1,0.06601482],14524,1704067245005,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.0230329Z [229229,[0.089627,0,1],58802,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230349Z [229229,[0.089618,0,1],58803,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230356Z [229229,[0.089531,0,1],58804,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230363Z [229229,[0.089491,0,1],58805,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230369Z [229229,[0.089446,0,1],58806,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230379Z [229229,[0.089353,0,1],58807,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230417Z [229229,[0.08933,0,1],58808,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230577Z [229229,[0.089255,0,1],58809,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230584Z [229229,[0.089043,0,1],58810,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230591Z [229229,[0.088827,0,1],58811,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230597Z [229229,[0.089933,0,-1],58812,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230603Z [229229,[0.089978,0,-1],58813,1704067245013,"book","DOGE:USD"]
2024-01-01T00:00:45.0230609Z [229229,[0.090064,0,-1],58814,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0230617Z [229229,[0.09049,0,-1],58815,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0230623Z [229229,[0.090687,0,-1],58816,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232019Z [229229,[0.13574,0,-1],58817,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232218Z [229229,[0.089629,1,1338],58818,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232228Z [229229,[0.089628,1,6000],58819,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232270Z [229229,[0.089533,1,55071.57679861],58820,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232310Z [229229,[0.089492,1,6773.46398429],58821,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232324Z [229229,[0.089447,1,9676.37712042],58822,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232376Z [229229,[0.089354,1,5920.53028653],58823,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232601Z [229229,[0.089346,2,13415.89098047],58824,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232612Z [229229,[0.089256,1,7909.92279693],58825,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232655Z [229229,[0.089044,1,10758.71884675],58826,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232681Z [229229,[0.088828,1,14456.0950187],58827,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232778Z [229229,[0.0052,1,1500],58828,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232811Z [229229,[0.089934,1,-6839.72650709],58829,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232822Z [229229,[0.089979,1,-9771.03786728],58830,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232828Z [229229,[0.090036,1,-5695.20297483],58831,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232834Z [229229,[0.09008,1,-12702.34922746],58832,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0232841Z [229229,[0.090489,1,-8678.10795543],58833,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0244254Z [532062,[3.6468,0,1],12490,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244368Z [532062,[3.6458,0,1],12491,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244376Z [532062,[3.6332,0,1],12492,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244383Z [532062,[3.5824,0,1],12493,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244391Z [532062,[3.6663,0,-1],12494,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244398Z [532062,[3.6467,1,10.47805079],12495,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244405Z [532062,[3.6466,2,408.2829074],12496,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244412Z [532062,[3.6341,1,274.03031256],12497,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244419Z [532062,[3.6305,1,547.35221021],12498,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244425Z [532062,[3.5619,1,2361.36498621],12499,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244432Z [532062,[3.6628,1,-250],12500,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0244439Z [532062,[3.6662,1,-134.58416074],12501,1704067245010,"book","NEAR:USD"]
2024-01-01T00:00:45.0245152Z [229229,[0.090686,1,-12761.39188824],58834,1704067245014,"book","DOGE:USD"]
2024-01-01T00:00:45.0249649Z [74793,[0.55001,1,254.84879567],2495,1704067245015,"book","HTXUSD"]
2024-01-01T00:00:45.0255126Z [229206,[8.2207,0,-1],58835,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255147Z [229206,[8.2238,0,-1],58836,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255152Z [229206,[8.2243,0,-1],58837,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255226Z [229206,[8.2278,0,-1],58838,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255453Z [229206,[8.2204,1,-10.66264742],58839,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255634Z [229206,[8.2236,1,-15.99397114],58840,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255740Z [229206,[8.2242,1,-28.5893179],58841,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0255762Z [229206,[8.2267,1,-21.32529485],58842,1704067245015,"book","DOTUST"]
2024-01-01T00:00:45.0277330Z [60600,[0.70113,0,1],17175,1704067245015,"book","KNCUSD"]
2024-01-01T00:00:45.0277358Z [60600,[0.70058,0,1],17176,1704067245015,"book","KNCUSD"]
2024-01-01T00:00:45.0277364Z [60600,[0.70114,1,26.16734469],17177,1704067245015,"book","KNCUSD"]
2024-01-01T00:00:45.0277378Z [60600,[0.70059,1,80.58858453],17178,1704067245015,"book","KNCUSD"]
2024-01-01T00:00:45.0284594Z [120797,[13.98,0,1],26932,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284616Z [120797,[14.022,0,-1],26933,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284621Z [120797,[14.186,0,-1],26934,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284626Z [120797,[13.983,1,84],26935,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284631Z [120797,[14.021,1,-5.52754159],26936,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284636Z [120797,[14.032,1,-41],26937,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0284646Z [120797,[14.185,1,-250.66742381],26938,1704067245018,"book","NEOUSD"]
2024-01-01T00:00:45.0303316Z [98360,[0.59431,0,1],19408,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303622Z [98360,[0.59774,0,-1],19409,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303683Z [98360,[0.5983,0,-1],19410,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303688Z [98360,[0.59436,1,1712.66985152],19411,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303692Z [98360,[0.59435,1,50.74635931],19412,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303697Z [98360,[0.59434,1,485],19413,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303704Z [98360,[0.59773,1,-1814.49901329],19414,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0303709Z [98360,[0.59828,1,-414.19846985],19415,1704067245020,"book","SAND:USD"]
2024-01-01T00:00:45.0305261Z [60594,[0.00001963,1,-352.7964357],17180,1704067245019,"book","OMGBTC"]
2024-01-01T00:00:45.0305269Z [60594,[0.00001964,3,-2966.87550684],17181,1704067245019,"book","OMGBTC"]
2024-01-01T00:00:45.0331373Z [98412,[0.47341,0,1],25216,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331556Z [98412,[0.47328,0,1],25217,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331565Z [98412,[0.4731,0,1],25218,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331572Z [98412,[0.47304,0,1],25219,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331578Z [98412,[0.47223,0,1],25220,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331584Z [98412,[0.47142,0,1],25221,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331589Z [98412,[0.47038,0,1],25222,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331594Z [98412,[0.46883,0,1],25223,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331604Z [98412,[0.46783,0,1],25224,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331611Z [98412,[0.46375,0,1],25225,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331616Z [98412,[0.46113,0,1],25226,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331619Z [98412,[0.45501,0,1],25227,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331625Z [74735,[0.0000238,0,1],24997,1704067245018,"book","XTZBTC"]
2024-01-01T00:00:45.0331629Z [98412,[0.4478,0,1],25228,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331632Z [74735,[0.00002381,1,4602.09561583],24998,1704067245018,"book","XTZBTC"]
2024-01-01T00:00:45.0331635Z [98412,[0.47445,0,-1],25229,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331638Z [98412,[0.47463,0,-1],25230,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331641Z [98412,[0.47469,0,-1],25231,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331644Z [98412,[0.47633,0,-1],25232,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331648Z [98412,[0.47649,0,-1],25233,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331651Z [98412,[0.4772,0,-1],25234,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331904Z [98412,[0.48331,0,-1],25235,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331912Z [98412,[0.48333,0,-1],25236,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0331946Z [98412,[0.50167,0,-1],25237,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332049Z [98412,[0.47342,1,91.02212509],25238,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332077Z [98412,[0.47333,1,109.22655011],25239,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332083Z [98412,[0.47331,1,1486],25240,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332089Z [98412,[0.4733,1,182.04425018],25241,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332094Z [98412,[0.47312,1,273.06637527],25242,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332100Z [98412,[0.47306,1,364.08850036],25243,1704067245016,"book","FTMUST"]
2024-01-01T00:00:45.0332105Z [98412,[0.47218,1,10789.75972124],25244,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332202Z [98412,[0.47143,1,929.16784023],25245,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332221Z [98412,[0.47039,1,1318.34048722],25246,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332229Z [98412,[0.46884,1,1697.45829779],25247,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332236Z [98412,[0.46784,1,2035.63856008],25248,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332243Z [98412,[0.46376,1,2759.40045636],25249,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332251Z [98412,[0.46114,1,3105.33730675],25250,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332258Z [98412,[0.45502,1,3457.30705899],25251,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332300Z [98412,[0.44781,1,3791.17810567],25252,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332310Z [98412,[0.47447,1,-183.47019404],25253,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332352Z [98412,[0.47465,1,-275.20529106],25254,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332361Z [98412,[0.47471,1,-366.94038808],25255,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332393Z [98412,[0.47632,1,-8448.31501625],25256,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332418Z [98412,[0.47648,1,-531.17874301],25257,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332444Z [98412,[0.47719,1,-872.78104137],25258,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332469Z [98412,[0.4783,1,-1224.51839665],25259,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332503Z [98412,[0.47831,1,-12672.4725243],25260,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332571Z [98412,[0.4833,1,-2355.74652137],25261,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332594Z [98412,[0.49245,1,-2740.92643245],25262,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0332649Z [98412,[0.50166,2,-6637.40199419],25263,1704067245017,"book","FTMUST"]
2024-01-01T00:00:45.0346210Z [62494,[0.00001468,0,-1],41937,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346327Z [62494,[0.00001496,0,-1],41938,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346335Z [62494,[0.00001505,0,-1],41939,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346341Z [62494,[0.00001546,0,-1],41940,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346347Z [62494,[0.00001467,2,-30155.99010361],41941,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346354Z [62494,[0.00001473,1,-5036.59231089],41942,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346361Z [62494,[0.00001474,1,-1765.25645104],41943,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346367Z [62494,[0.0000148,1,-36579.57996031],41944,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346373Z [62494,[0.00001483,1,-6713.03493788],41945,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346380Z [62494,[0.00001495,1,-8389.02353801],41946,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346386Z [62494,[0.00001504,2,-10071.38931508],41947,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0346393Z [62494,[0.00001545,1,-13417.35255987],41948,1704067245013,"book","XRPBTC"]
2024-01-01T00:00:45.0351040Z [120817,[0.00063534,0,1],26945,1704067245025,"book","ZECBTC"]
2024-01-01T00:00:45.0351066Z [120817,[0.00063862,0,-1],26946,1704067245025,"book","ZECBTC"]
2024-01-01T00:00:45.0351073Z [120817,[0.00063525,1,57.0990018],26947,1704067245025,"book","ZECBTC"]
2024-01-01T00:00:45.0351088Z [120817,[0.00063865,1,-5.54046992],26948,1704067245025,"book","ZECBTC"]
2024-01-01T00:00:45.0353319Z [161245,[31.723,0,1],8041,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353406Z [161245,[31.689,0,1],8042,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353413Z [161245,[31.683,0,1],8043,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353418Z [161245,[23.056,0,1],8044,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353423Z [161245,[31.944,0,-1],8045,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353430Z [161245,[57,0,-1],8046,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353437Z [161245,[31.736,1,2],8047,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353443Z [161245,[31.722,1,8],8048,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0353988Z [161245,[31.688,1,13.95820685],8049,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0354015Z [161245,[31.681,1,37.87130861],8050,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0354023Z [161245,[31.785,2,-23],8051,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0354028Z [161245,[31.792,2,-27.60842223],8052,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0354031Z [161245,[31.912,1,-45.974],8053,1704067245016,"book","DSHUSD"]
2024-01-01T00:00:45.0354044Z [161256,[0.52025,0,1],8056,1704067245024,"book","MNAUSD"]
2024-01-01T00:00:45.0354049Z [161256,[0.5241,0,-1],8057,1704067245024,"book","MNAUSD"]
2024-01-01T00:00:45.0354054Z [161256,[0.52021,1,1339.02908688],8058,1704067245024,"book","MNAUSD"]
2024-01-01T00:00:45.0354057Z [161256,[0.52408,1,-99.10295142],8059,1704067245024,"book","MNAUSD"]
2024-01-01T00:00:45.0394315Z [88600,[0.040583,0,1],1096,1704067245025,"book","XRDUSD"]
2024-01-01T00:00:45.0394344Z [88600,[0.042403,0,-1],1097,1704067245025,"book","XRDUSD"]
2024-01-01T00:00:45.0394353Z [88600,[0.04058,1,72872.82283799],1098,1704067245025,"book","XRDUSD"]
2024-01-01T00:00:45.0394630Z [88600,[0.042401,1,-19312.63646154],1099,1704067245025,"book","XRDUSD"]
2024-01-01T00:00:45.0395079Z [67542,[6.9075,0,-1],4932,1704067245029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.0395084Z [67542,[7.0994,0,-1],4933,1704067245029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.0395123Z [67542,[6.9074,1,-8604.19872804],4934,1704067245029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.0395134Z [67542,[7.0888,1,-9246.62797397],4935,1704067245029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.0404156Z [143237,[45.437,0,-1],21083,1704067245028,"book","KSMUSD"]
2024-01-01T00:00:45.0404220Z [143237,[45.087,1,0.24816661],21084,1704067245028,"book","KSMUSD"]
2024-01-01T00:00:45.0404225Z [143237,[45.436,1,-1.14155594],21085,1704067245028,"book","KSMUSD"]
2024-01-01T00:00:45.0422917Z [62391,[2064.1,0,1],48535,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423105Z [62391,[2061.5,0,1],48536,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423112Z [62391,[2060.7,0,1],48537,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423118Z [62391,[2059.6,0,1],48538,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423125Z [62391,[2058.6,0,1],48539,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423130Z [62391,[2057.7,0,1],48540,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423135Z [62391,[2055.7,0,1],48541,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423140Z [62391,[2065.6,1,0.00612683],48542,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423146Z [62391,[2065.5,2,0.04595125],48543,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423151Z [62391,[2065.4,1,0.06126834],48544,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423157Z [62391,[2065.3,2,0.24507337],48545,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423163Z [62391,[2064,1,2.14439205],48546,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423168Z [62391,[2060.9,1,0.73642566],48547,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423173Z [62391,[2060.8,2,5.39342259],48548,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423179Z [62391,[2059.7,1,1.47285132],48549,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423185Z [62391,[2058.7,2,7.0488749],48550,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423203Z [62391,[2057.4,1,2.20927555],48551,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0423345Z [62391,[2055.8,1,2.70022743],48552,1704067245030,"book","ETHEUT"]
2024-01-01T00:00:45.0431838Z [255003,[0.67076,0,1],14525,1704067245029,"book","FETUSD"]
2024-01-01T00:00:45.0431866Z [255003,[0.67371,1,-1173],14526,1704067245029,"book","FETUSD"]
2024-01-01T00:00:45.0481246Z [60587,[1698.3,1,0.27],17184,1704067245036,"book","MKRUST"]
2024-01-01T00:00:45.0481361Z [60587,[1702.8,2,-0.34718169],17185,1704067245036,"book","MKRUST"]
2024-01-01T00:00:45.0485418Z [62502,[0.84468,0,1],41956,1704067245037,"book","EOSUSD"]
2024-01-01T00:00:45.0485425Z [62502,[0.84477,1,2864.59135011],41957,1704067245037,"book","EOSUSD"]
2024-01-01T00:00:45.0513557Z [101938,[10.676,0,-1],13513,1704067245035,"book","ATOUST"]
2024-01-01T00:00:45.0513564Z [101938,[10.619,1,-2.4758673],13514,1704067245035,"book","ATOUST"]
2024-01-01T00:00:45.0513994Z [101938,[10.675,1,-22.27245761],13515,1704067245035,"book","ATOUST"]
2024-01-01T00:00:45.0547524Z [229218,[0.59334,0,1],58843,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547535Z [229218,[0.59475,0,-1],58844,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547543Z [229218,[0.59889,0,-1],58845,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547571Z [229218,[0.6007,0,-1],58846,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547601Z [229218,[0.59335,1,10531.5001868],58847,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547612Z [229218,[0.59325,1,7442.05027804],58848,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547737Z [229218,[0.59476,1,-202],58849,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547769Z [229218,[0.59791,2,-36595.00966741],58850,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547778Z [229218,[0.60072,1,-10],58851,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0547786Z [229218,[0.95511,1,-140],58852,1704067245045,"book","ADAUSD"]
2024-01-01T00:00:45.0562062Z [73428,[0.59108,0,-1],2434,1704067245046,"book","BGBUST"]
2024-01-01T00:00:45.0570328Z [254995,[42338,0,1],14528,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570361Z [254995,[42339,0,-1],14529,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570370Z [254995,[42555,0,-1],14530,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570378Z [254995,[42760,0,-1],14531,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570389Z [254995,[42970,0,-1],14532,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570659Z [254995,[42336,1,17.46926113],14533,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570667Z [254995,[42337,1,-17.84888882],14534,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570673Z [254995,[42554,1,-0.08511051],14535,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570680Z [254995,[42772,1,-0.18724479],14536,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0570688Z [254995,[42984,1,-0.23405598],14537,1704067245043,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.0574344Z [87934,[3.8615,0,1],14072,1704067245043,"book","SNXUSD"]
2024-01-01T00:00:45.0574382Z [87934,[3.891,0,-1],14073,1704067245043,"book","SNXUSD"]
2024-01-01T00:00:45.0574390Z [87934,[3.8614,1,120],14074,1704067245043,"book","SNXUSD"]
2024-01-01T00:00:45.0574396Z [87934,[3.8909,1,-439.17033891],14075,1704067245043,"book","SNXUSD"]
2024-01-01T00:00:45.0590047Z [69733,[0.60273,0,1],11890,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590082Z [69733,[0.60201,0,1],11891,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590092Z [69733,[0.59903,0,1],11892,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590662Z [69733,[0.60727,0,-1],11893,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590690Z [69733,[0.60733,0,-1],11894,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590698Z [69733,[0.60755,0,-1],11895,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590706Z [69733,[0.60787,0,-1],11896,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590712Z [69733,[0.60413,1,911.34562705],11897,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590719Z [69733,[0.60405,1,1078.48536627],11898,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590726Z [69733,[0.60267,1,201.23539827],11899,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590734Z [69733,[0.60088,1,54.99518674],11900,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590740Z [69733,[0.60725,1,-337],11901,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590747Z [69733,[0.60726,3,-2210.8487974],11902,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590754Z [69733,[0.60749,1,-30.35058459],11903,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0590759Z [69733,[0.60785,1,-67.38143311],11904,1704067245047,"book","CRVUSD"]
2024-01-01T00:00:45.0600865Z [129095,[57.301,0,1],21970,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601035Z [129095,[57.072,0,1],21971,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601044Z [129095,[57.705,0,-1],21972,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601049Z [129095,[57.727,0,-1],21973,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601054Z [129095,[57.303,1,104.2],21974,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601060Z [129095,[57.302,1,5.35472542],21975,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601065Z [129095,[57.291,1,4.55714687],21976,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601070Z [129095,[57.06,1,10.6333427],21977,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601075Z [129095,[57.699,1,-0.90875344],21978,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601080Z [129095,[57.721,1,-1.51458906],21979,1704067245048,"book","COMP:USD"]
2024-01-01T00:00:45.0601527Z [143923,[0.0055783,1,15415.0013],5354,1704067245048,"book","SIDUS:USD"]
2024-01-01T00:00:45.0628506Z [78370,[21.945,0,1],22015,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628541Z [78370,[21.943,0,1],22016,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628548Z [78370,[21.914,0,1],22017,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628553Z [78370,[22.065,0,-1],22018,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628561Z [78370,[21.937,1,28.75177569],22019,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628636Z [78370,[21.913,1,220.96752218],22020,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628801Z [78370,[22.028,1,-34.34075105],22021,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0628810Z [78370,[22.073,1,-66.98375787],22022,1704067245051,"book","ETCUST"]
2024-01-01T00:00:45.0630933Z [123428,[0.43899,0,1],11260,1704067245046,"book","1INCH:UST"]
2024-01-01T00:00:45.0630947Z [123428,[0.43867,0,1],11261,1704067245046,"book","1INCH:UST"]
2024-01-01T00:00:45.0630952Z [123428,[0.43823,0,1],11262,1704067245046,"book","1INCH:UST"]
2024-01-01T00:00:45.0630958Z [123428,[0.44158,0,-1],11263,1704067245046,"book","1INCH:UST"]
2024-01-01T00:00:45.0630964Z [123428,[0.43718,1,1219.98530001],11264,1704067245046,"book","1INCH:UST"]
2024-01-01T00:00:45.0642728Z [129106,[109.09,0,-1],21982,1704067245052,"book","AAVE:UST"]
2024-01-01T00:00:45.0643029Z [129106,[109.26,0,-1],21983,1704067245052,"book","AAVE:UST"]
2024-01-01T00:00:45.0643053Z [129106,[109.08,1,-1.8708838],21984,1704067245052,"book","AAVE:UST"]
2024-01-01T00:00:45.0643060Z [129106,[109.24,1,-1.58201364],21985,1704067245052,"book","AAVE:UST"]
2024-01-01T00:00:45.0644756Z [132979,[0.97055,0,1],4039,1704067245055,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.0644973Z [132979,[0.97033,1,97636.1860417],4040,1704067245055,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.0644981Z [132979,[0.96814,1,97249.27179387],4041,1704067245055,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.0671248Z [120801,[0.00033041,0,1],26971,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671654Z [120801,[0.00033004,0,1],26972,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671720Z [120801,[0.00032989,0,1],26973,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671725Z [120801,[0.00032983,0,1],26974,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671733Z [120801,[0.00032973,0,1],26975,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671738Z [120801,[0.00032841,0,1],26976,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671743Z [120801,[0.00032719,0,1],26977,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671749Z [120801,[0.0003257,0,1],26978,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671755Z [120801,[0.00032403,0,1],26979,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671760Z [120801,[0.00033115,0,-1],26980,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671766Z [120801,[0.00033211,0,-1],26981,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0671771Z [120801,[0.00033248,0,-1],26982,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672183Z [120801,[0.00033316,0,-1],26983,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672214Z [120801,[0.00033387,0,-1],26984,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672220Z [120801,[0.00033442,0,-1],26985,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672228Z [120801,[0.0003346,0,-1],26986,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672234Z [120801,[0.00033628,0,-1],26987,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672248Z [120801,[0.00033778,0,-1],26988,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672260Z [120801,[0.00033042,1,4.90738477],26989,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672266Z [120801,[0.00033024,1,31.07388427],26990,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672274Z [120801,[0.00033005,1,73.34819717],26991,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672280Z [120801,[0.0003299,1,358.18503487],26992,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672287Z [120801,[0.00032984,1,406.95625187],26993,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672295Z [120801,[0.00032976,1,458.5395945],26994,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672300Z [120801,[0.00032974,1,512.15085447],26995,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672308Z [120801,[0.0003286,1,561.00345228],26996,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672316Z [120801,[0.0003272,1,550.11915891],26997,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672321Z [120801,[0.00032571,1,571.09454084],26998,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672326Z [120801,[0.00032404,1,598.12587585],26999,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672331Z [120801,[0.00033117,1,-20.2455366],27000,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672353Z [120801,[0.00033227,1,-349.08834363],27001,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672568Z [120801,[0.00033247,1,-125.33015873],27002,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672595Z [120801,[0.00033315,1,-150.40045429],27003,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672601Z [120801,[0.00033386,1,-175.46719667],27004,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672608Z [120801,[0.00033459,1,-251.47158528],27005,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672614Z [120801,[0.00033491,1,-598.25918135],27006,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672620Z [120801,[0.00033627,1,-327.06605996],27007,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672627Z [120801,[0.00033777,1,-397.14046882],27008,1704067245041,"book","NEOBTC"]
2024-01-01T00:00:45.0672758Z [120820,[1698.1,0,1],27012,1704067245043,"book","MKRUSD"]
2024-01-01T00:00:45.0672769Z [120820,[1705.5,0,-1],27013,1704067245043,"book","MKRUSD"]
2024-01-01T00:00:45.0672810Z [120820,[1699.4,1,0.54],27014,1704067245043,"book","MKRUSD"]
2024-01-01T00:00:45.0672841Z [120820,[1698.2,1,0.46696052],27015,1704067245043,"book","MKRUSD"]
2024-01-01T00:00:45.0672854Z [120820,[1704.6,1,-0.2929712],27016,1704067245043,"book","MKRUSD"]
2024-01-01T00:00:45.0673028Z [120814,[26.94,0,1],27022,1704067245044,"book","ZECUSD"]
2024-01-01T00:00:45.0673055Z [120814,[26.932,0,1],27023,1704067245044,"book","ZECUSD"]
2024-01-01T00:00:45.0673091Z [120814,[26.931,1,111.1],27024,1704067245044,"book","ZECUSD"]
2024-01-01T00:00:45.0673100Z [120814,[26.895,1,40.1],27025,1704067245044,"book","ZECUSD"]
2024-01-01T00:00:45.0673140Z [120814,[26.892,1,4.88967931],27026,1704067245044,"book","ZECUSD"]
2024-01-01T00:00:45.0681717Z [62498,[0.61468,0,1],41958,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681750Z [62498,[0.61391,0,1],41959,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681759Z [62498,[0.61315,0,1],41960,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681766Z [62498,[0.61231,0,1],41961,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681775Z [62498,[0.61166,0,1],41962,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681781Z [62498,[0.5992,0,1],41963,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681789Z [62498,[0.59074,0,1],41964,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0681996Z [62498,[0.61597,0,-1],41965,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682003Z [62498,[0.61632,0,-1],41966,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682009Z [62498,[0.61672,0,-1],41967,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682015Z [62498,[0.61691,0,-1],41968,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682022Z [62498,[0.6173,0,-1],41969,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682027Z [62498,[0.63469,0,-1],41970,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682033Z [62498,[0.64287,0,-1],41971,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682039Z [62498,[0.61469,1,2108.79918458],41972,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682044Z [62498,[0.6139,1,8266.49280356],41973,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682049Z [62498,[0.61316,1,1126.59186252],41974,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682351Z [62498,[0.61232,1,2206.543594],41975,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0682754Z [62498,[0.61167,1,2178.55951538],41976,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0683276Z [155166,[0.037633,0,1],13354,1704067245056,"book","SMRUSD"]
2024-01-01T00:00:45.0683300Z [155166,[0.037366,1,18714.41918934],13355,1704067245056,"book","SMRUSD"]
2024-01-01T00:00:45.0686560Z [62498,[0.59921,1,6386.43012682],41977,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686657Z [62498,[0.59075,1,7429.06975348],41978,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686669Z [62498,[0.61598,1,-521.3946232],41979,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686674Z [62498,[0.61633,1,-2085.5784928],41980,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686682Z [62498,[0.61671,1,-5213.946232],41981,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686691Z [62498,[0.6169,1,-8343.03685102],41982,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686697Z [62498,[0.61729,1,-12513.47095681],41983,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686702Z [62498,[0.63468,1,-6068.4638009],41984,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686707Z [62498,[0.64286,1,-7101.83946343],41985,1704067245054,"book","XRPUST"]
2024-01-01T00:00:45.0686840Z [62521,[38.453,0,1],41993,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686845Z [62521,[38.277,0,1],41994,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686855Z [62521,[38.239,0,1],41995,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686878Z [62521,[38.165,0,1],41996,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686937Z [62521,[38.699,0,-1],41997,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686955Z [62521,[38.738,0,-1],41998,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686962Z [62521,[38.912,0,-1],41999,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0686969Z [62521,[38.452,1,17.99289118],42000,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687003Z [62521,[38.278,1,57.66341488],42001,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687011Z [62521,[38.247,1,65.08506763],42002,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687037Z [62521,[38.17,1,109.0345844],42003,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687084Z [62521,[38.698,1,-18.12201334],42004,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687098Z [62521,[38.737,1,-27.18302002],42005,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0687105Z [62521,[38.911,1,-42.87106836],42006,1704067245056,"book","AVAX:UST"]
2024-01-01T00:00:45.0696258Z [101931,[10.474,0,1],13516,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0696279Z [101931,[10.419,0,1],13517,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0696284Z [101931,[12.483,0,-1],13518,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0696298Z [101931,[10.475,1,472.11107175],13519,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0696668Z [101931,[10.42,1,849.79992916],13520,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0696673Z [101931,[10.642,1,-7.27764614],13521,1704067245056,"book","ATOUSD"]
2024-01-01T00:00:45.0701908Z [62517,[38.519,0,1],42011,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0701912Z [62517,[38.687,0,-1],42012,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0701920Z [62517,[38.701,0,-1],42013,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702123Z [62517,[39.047,0,-1],42014,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702153Z [62517,[38.518,2,86.8221511],42015,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702171Z [62517,[20.304,1,3.47940046],42016,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702256Z [62517,[38.686,1,-22.65343557],42017,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702277Z [62517,[38.7,2,-416.31679446],42018,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702282Z [62517,[39.046,1,-124.98185359],42019,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0702291Z [62517,[65.187,2,-3.46605956],42020,1704067245058,"book","AVAX:USD"]
2024-01-01T00:00:45.0709136Z [143218,[0.96932,0,1],21087,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709171Z [143218,[0.96827,0,1],21088,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709177Z [143218,[0.9716,0,-1],21089,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709183Z [143218,[0.97249,0,-1],21090,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709194Z [143218,[0.96933,3,2511.61171675],21091,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709201Z [143218,[0.969,1,2197.01040307],21092,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709207Z [143218,[0.96821,2,9655.84196007],21093,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709213Z [143218,[0.97155,1,-1078],21094,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709218Z [143218,[0.97248,1,-1793.99582577],21095,1704067245043,"book","MATIC:UST"]
2024-01-01T00:00:45.0709440Z [155170,[0.038699,0,1],13357,1704067245059,"book","SMRUST"]
2024-01-01T00:00:45.0709574Z [155170,[0.03957,0,-1],13358,1704067245059,"book","SMRUST"]
2024-01-01T00:00:45.0709601Z [155170,[0.039599,1,-4944.45778332],13359,1704067245059,"book","SMRUST"]
2024-01-01T00:00:45.0709896Z [67534,[0.22284,0,1],4936,1704067245045,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.0709924Z [67534,[0.22286,1,84537.55176837],4937,1704067245045,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.0710074Z [67538,[3.663,0,-1],4940,1704067245060,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:45.0710081Z [67538,[3.6628,1,-8320.27901072],4941,1704067245060,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:45.0715177Z [75227,[0.22276,0,1],7078,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715504Z [75227,[0.22251,0,1],7079,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715512Z [75227,[0.22235,0,1],7080,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715517Z [75227,[0.22135,0,1],7081,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715523Z [75227,[0.22443,0,-1],7082,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715529Z [75227,[0.22492,0,-1],7083,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715534Z [75227,[0.22265,1,467.39851315],7084,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715538Z [75227,[0.2225,1,783.55721748],7085,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715543Z [75227,[0.22238,1,8969.52669837],7086,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715547Z [75227,[0.22237,2,3004.56868447],7087,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715552Z [75227,[0.22234,2,12250.38592025],7088,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715556Z [75227,[0.22132,1,2350.67165305],7089,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715560Z [75227,[0.22442,1,-1962.48383642],7090,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0715563Z [75227,[0.22489,1,-2354.98060371],7091,1704067245057,"book","ALGUST"]
2024-01-01T00:00:45.0726112Z [112281,[13.325,0,1],19420,1704067245062,"book","ICPUSD"]
2024-01-01T00:00:45.0726117Z [112281,[13.291,0,1],19421,1704067245062,"book","ICPUSD"]
2024-01-01T00:00:45.0726126Z [112281,[13.287,1,4.27585914],19422,1704067245062,"book","ICPUSD"]
2024-01-01T00:00:45.0726132Z [112281,[13.393,1,-41],19423,1704067245062,"book","ICPUSD"]
2024-01-01T00:00:45.0760308Z [123424,[0.43916,0,1],11265,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760333Z [123424,[0.43898,0,1],11266,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760338Z [123424,[0.44231,0,-1],11267,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760351Z [123424,[0.44926,0,-1],11268,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760477Z [123424,[0.43467,1,707.47869642],11269,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760841Z [123424,[0.44187,1,-909.5853161],11270,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0760845Z [123424,[0.44856,1,-171.20126953],11271,1704067245061,"book","1INCH:USD"]
2024-01-01T00:00:45.0781350Z [120804,[13.975,0,1],27027,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781410Z [120804,[13.969,0,1],27028,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781561Z [120804,[13.964,0,1],27029,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781568Z [120804,[14.097,0,-1],27030,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781575Z [120804,[13.976,1,4.89107047],27031,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781582Z [120804,[13.968,1,370.83907955],27032,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781844Z [120804,[13.963,1,48.91070477],27033,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781852Z [120804,[13.952,1,357.79778776],27034,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781858Z [120804,[13.929,1,471.29019407],27035,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781865Z [120804,[14.074,1,-0.79734901],27036,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0781870Z [120804,[14.096,1,-125.38823693],27037,1704067245064,"book","NEOUST"]
2024-01-01T00:00:45.0785199Z [71240,[42236,0,1],9719,1704067245069,"book","WBTUSD"]
2024-01-01T00:00:45.0785206Z [71240,[42398,0,-1],9720,1704067245069,"book","WBTUSD"]
2024-01-01T00:00:45.0785212Z [71240,[42232,1,0.09225613],9721,1704067245069,"book","WBTUSD"]
2024-01-01T00:00:45.0785218Z [71240,[42396,1,-0.00314869],9722,1704067245069,"book","WBTUSD"]
2024-01-01T00:00:45.0785228Z [532054,[8.8312,0,1],12510,1704067245065,"book","AXSUSD"]
2024-01-01T00:00:45.0785270Z [532054,[8.8314,1,225.88276507],12511,1704067245065,"book","AXSUSD"]
2024-01-01T00:00:45.0801295Z [196524,[5956300,0,1],53793,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801327Z [196524,[5956100,0,1],53794,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801333Z [196524,[5955900,0,1],53795,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801343Z [196524,[5955200,0,1],53796,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801436Z [196524,[5954600,0,1],53797,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801457Z [196524,[5953500,0,1],53798,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801462Z [196524,[5951300,0,1],53799,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801466Z [196524,[5948200,0,1],53800,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801470Z [196524,[5942100,0,1],53801,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801903Z [196524,[5939000,0,1],53802,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801922Z [196524,[5976000,0,-1],53803,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801928Z [196524,[5976200,0,-1],53804,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801932Z [196524,[5976400,0,-1],53805,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801936Z [196524,[5976900,0,-1],53806,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801939Z [196524,[5977500,0,-1],53807,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801943Z [196524,[5978600,0,-1],53808,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801947Z [196524,[5984400,0,-1],53809,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801950Z [196524,[6002300,0,-1],53810,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801954Z [196524,[6002800,0,-1],53811,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801957Z [196524,[5956200,1,0.01979386],53812,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801960Z [196524,[5956000,1,0.0296908],53813,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801964Z [196524,[5955800,1,0.03958773],53814,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801967Z [196524,[5955700,1,0.04948467],53815,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801970Z [196524,[5955100,1,0.074227],53816,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801973Z [196524,[5954500,1,0.14613442],53817,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801976Z [196524,[5953400,1,0.11134051],53818,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801983Z [196524,[5952400,1,0.21587955],53819,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801987Z [196524,[5952300,1,0.17860874],53820,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801991Z [196524,[5951200,1,0.19484589],53821,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0801996Z [196524,[5949800,1,0.26905708],53822,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802000Z [196524,[5949700,1,0.21108305],53823,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802004Z [196524,[5947800,1,0.22732021],53824,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802009Z [196524,[5945500,1,0.32095497],53825,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802013Z [196524,[5945100,1,0.24355737],53826,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802030Z [196524,[5942700,1,0.39163852],53827,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802082Z [196524,[5942300,1,0.25979453],53828,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802095Z [196524,[5939500,1,0.29226884],53829,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802128Z [196524,[5975800,1,-0.01985412],53830,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802158Z [196524,[5975900,1,-0.02978118],53831,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802188Z [196524,[5976100,1,-0.03970824],53832,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802217Z [196524,[5976300,1,-0.0496353],53833,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802245Z [196524,[5976800,1,-0.07445295],53834,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802274Z [196524,[5977400,1,-0.11167942],53835,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802282Z [196524,[5978500,1,-0.16286583],53836,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802318Z [196524,[5984100,1,-0.22801216],53837,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0802326Z [196524,[6008100,1,-0.44311244],53838,1704067245066,"book","BTCJPY"]
2024-01-01T00:00:45.0808635Z [165319,[2.3609,1,-13.20133347],10220,1704067245064,"book","TONUSD"]
2024-01-01T00:00:45.0840915Z [69996,[0.16175,0,1],4533,1704067245073,"book","BORG:UST"]
2024-01-01T00:00:45.0840920Z [69996,[0.16087,1,15476.13844731],4534,1704067245074,"book","BORG:UST"]
2024-01-01T00:00:45.0863656Z [87940,[0.30042,0,-1],14077,1704067245074,"book","LRCUSD"]
2024-01-01T00:00:45.0863667Z [87940,[0.3004,1,-13408.17332736],14078,1704067245074,"book","LRCUSD"]
2024-01-01T00:00:45.0863859Z [87924,[2.2001,0,-1],14080,1704067245074,"book","BAND:USD"]
2024-01-01T00:00:45.0863863Z [87924,[2.1999,1,-66.52266277],14081,1704067245074,"book","BAND:USD"]
2024-01-01T00:00:45.0903900Z [229222,[0.00001402,9,26600.77729881],58853,1704067245081,"book","ADABTC"]
2024-01-01T00:00:45.0903937Z [229222,[0.00001401,4,29394.14101267],58854,1704067245081,"book","ADABTC"]
2024-01-01T00:00:45.0903946Z [229222,[0.00001399,3,35512.16068337],58855,1704067245081,"book","ADABTC"]
2024-01-01T00:00:45.0903952Z [229222,[0.00001398,1,15713.779809],58856,1704067245081,"book","ADABTC"]
2024-01-01T00:00:45.0919792Z [229226,[0.59334,0,1],58859,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919833Z [229226,[0.59327,0,1],58860,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919843Z [229226,[0.59048,0,1],58861,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919854Z [229226,[0.58935,0,1],58862,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919862Z [229226,[0.58809,0,1],58863,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919870Z [229226,[0.58546,0,1],58864,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0919877Z [229226,[0.59461,0,-1],58865,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920259Z [229226,[0.59474,0,-1],58866,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920265Z [229226,[0.59486,0,-1],58867,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920269Z [229226,[0.59703,0,-1],58868,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920274Z [229226,[0.59812,0,-1],58869,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920278Z [229226,[0.59947,0,-1],58870,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920282Z [229226,[0.6011,0,-1],58871,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920286Z [229226,[0.60335,0,-1],58872,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920291Z [229226,[0.59338,1,20],58873,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920294Z [229226,[0.59337,1,600],58874,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920299Z [229226,[0.59335,1,2127],58875,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920303Z [229226,[0.59049,1,5942.09219961],58876,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920307Z [229226,[0.58936,1,6799.19505061],58877,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920573Z [229226,[0.5881,1,9135.52654218],58878,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920599Z [229226,[0.58547,1,12352.70669166],58879,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920606Z [229226,[0.5946,1,-2508.48515132],58880,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920613Z [229226,[0.59473,1,-5016.97030265],58881,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920618Z [229226,[0.59478,1,-5104.97370208],58882,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920623Z [229226,[0.59702,1,-18553.0693758],58883,1704067245082,"book","ADAUST"]
2024-01-01T00:00:45.0920632Z [229226,[0.59811,1,-18956.94811445],58884,1704067245083,"book","ADAUST"]
2024-01-01T00:00:45.0920638Z [229226,[0.59946,1,-20131.43342453],58885,1704067245083,"book","ADAUST"]
2024-01-01T00:00:45.0920661Z [229226,[0.60109,1,-21152.55372113],58886,1704067245083,"book","ADAUST"]
2024-01-01T00:00:45.0920698Z [229226,[0.60334,1,-21287.56505092],58887,1704067245083,"book","ADAUST"]
2024-01-01T00:00:45.0924676Z [75235,[0.20705,0,1],7092,1704067245078,"book","UOSUSD"]
2024-01-01T00:00:45.0924810Z [75235,[0.21456,0,-1],7093,1704067245078,"book","UOSUSD"]
2024-01-01T00:00:45.0925802Z [75235,[0.20647,1,6461.11765475],7094,1704067245078,"book","UOSUSD"]
2024-01-01T00:00:45.0925811Z [75235,[0.21455,1,-1816.56394389],7095,1704067245078,"book","UOSUSD"]
2024-01-01T00:00:45.0940769Z [120793,[0.36924,0,1],27038,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940898Z [120793,[0.36368,0,1],27039,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940904Z [120793,[0.37263,0,-1],27040,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940910Z [120793,[0.37275,0,-1],27041,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940917Z [120793,[0.37294,0,-1],27042,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940922Z [120793,[0.37367,0,-1],27043,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940927Z [120793,[0.37473,0,-1],27044,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940933Z [120793,[1.4079,0,-1],27045,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940939Z [120793,[0.36968,1,5393.096649],27046,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940943Z [120793,[0.36152,1,20456.3],27047,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940949Z [120793,[0.37193,1,-2087],27048,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940954Z [120793,[0.37221,1,-5268],27049,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0940967Z [120793,[0.37231,1,-5268],27050,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0941147Z [120793,[0.37242,1,-3167],27051,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0941155Z [120793,[0.37244,1,-624.78136],27052,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0941187Z [120793,[0.37293,1,-13030],27053,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0941209Z [120793,[0.37429,1,-13030],27054,1704067245084,"book","ZRXUSD"]
2024-01-01T00:00:45.0967325Z [229233,[0.089532,0,1],58912,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967340Z [229233,[0.08953,0,1],58913,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967345Z [229233,[0.090131,0,-1],58914,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967419Z [229233,[0.090287,0,-1],58915,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967498Z [229233,[0.089534,2,3129],58916,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967507Z [229233,[0.089428,1,55961.41381328],58917,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967818Z [229233,[0.089418,1,78.19044958],58918,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967832Z [229233,[0.09013,2,-23465.55144084],58919,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0967838Z [229233,[0.090286,1,-19554.6262007],58920,1704067245087,"book","DOGE:UST"]
2024-01-01T00:00:45.0978222Z [69976,[0.56069,0,1],4540,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0978228Z [69976,[0.56024,0,1],4541,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0978234Z [69976,[0.55996,0,1],4542,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0978346Z [69976,[0.5661,0,-1],4543,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0978372Z [69976,[0.55999,1,1861.69864517],4544,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0978379Z [69976,[0.63584,1,-241.4568381],4545,1704067245087,"book","SEIUSD"]
2024-01-01T00:00:45.0980864Z [74745,[165.15,0,1],24999,1704067245083,"book","XMRUSD"]
2024-01-01T00:00:45.0980875Z [255015,[259.61,0,1],14550,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0980881Z [74745,[165.56,0,-1],25000,1704067245083,"book","XMRUSD"]
2024-01-01T00:00:45.0980887Z [255015,[256.9,0,1],14551,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0980894Z [74745,[165.14,1,30.92261799],25001,1704067245083,"book","XMRUSD"]
2024-01-01T00:00:45.0980899Z [255015,[62.1,0,1],14552,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0980905Z [74745,[165.54,1,-4.1],25002,1704067245083,"book","XMRUSD"]
2024-01-01T00:00:45.0980920Z [255015,[61,0,1],14553,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0980955Z [255015,[60.2,0,1],14554,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0980982Z [255015,[259.9,0,-1],14555,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981016Z [255015,[262.72,0,-1],14556,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981135Z [255015,[259.5,1,8],14557,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981169Z [255015,[258.43,1,23.2],14558,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981176Z [255015,[258.16,1,7.7118269],14559,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981182Z [255015,[257.63,1,11.56774035],14560,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981189Z [255015,[256.11,1,28.14039],14561,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981195Z [255015,[259.87,1,-3.1],14562,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0981218Z [255015,[262.71,1,-61.7300182],14563,1704067245082,"book","BCHN:USD"]
2024-01-01T00:00:45.0983500Z [132678,[0.61571,0,1],41376,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983572Z [132678,[0.61533,0,1],41377,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983580Z [132678,[0.61504,0,1],41378,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983588Z [132678,[0.61477,0,1],41379,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983595Z [132678,[0.61328,0,1],41380,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983602Z [132678,[0.61325,0,1],41381,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983610Z [132678,[0.61063,0,1],41382,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983618Z [132678,[0.60801,0,1],41383,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983628Z [132678,[0.60373,0,1],41384,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983895Z [132678,[0.5976,0,1],41385,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983902Z [132678,[0.61642,0,-1],41386,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983908Z [132678,[0.61648,0,-1],41387,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983914Z [132678,[0.61666,0,-1],41388,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983920Z [132678,[0.61855,0,-1],41389,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983925Z [132678,[0.61946,0,-1],41390,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983933Z [132678,[0.62127,0,-1],41391,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983943Z [132678,[0.62407,0,-1],41392,1704067245084,"book","XRPUSD"]
2024-01-01T00:00:45.0983949Z [132678,[0.62813,0,-1],41393,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983960Z [132678,[0.70077,0,-1],41394,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983968Z [132678,[0.70265,0,-1],41395,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983973Z [132678,[0.6157,3,4187],41396,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983981Z [132678,[0.61534,1,1265.18547923],41397,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983986Z [132678,[0.61458,2,8077.31826776],41398,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983994Z [132678,[0.61327,1,15941.33703837],41399,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0983999Z [132678,[0.61326,1,1752.51354016],41400,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984008Z [132678,[0.61064,1,3984.10386191],41401,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984016Z [132678,[0.60802,1,5489.75660871],41402,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984021Z [132678,[0.6037,1,8337.47013148],41403,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984030Z [132678,[0.59761,1,8973.61675193],41404,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984035Z [132678,[0.56847,1,350.27548209],41405,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984043Z [132678,[0.56832,1,179.00372158],41406,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984048Z [132678,[0.56816,1,355.50964187],41407,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984057Z [132678,[0.61649,1,-1277.09926901],41408,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984065Z [132678,[0.61664,1,-4882],41409,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984071Z [132678,[0.61665,1,-2593.36690314],41410,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984079Z [132678,[0.61698,1,-2687.96951814],41411,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984085Z [132678,[0.61811,1,-10727.63385976],41412,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984094Z [132678,[0.61854,1,-16091.45078964],41413,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984103Z [132678,[0.61897,1,-4184.47271628],41414,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984110Z [132678,[0.61948,1,-7868.09068212],41415,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984119Z [132678,[0.62126,1,-9387.92161118],41416,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984129Z [132678,[0.62406,1,-10549.99914706],41417,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0984139Z [132678,[0.62812,1,-13039.28667553],41418,1704067245085,"book","XRPUSD"]
2024-01-01T00:00:45.0986727Z [120810,[0.00000733,4,1801.25524963],27055,1704067245089,"book","IOTBTC"]
2024-01-01T00:00:45.0986753Z [120810,[0.00000731,4,31296.78460735],27056,1704067245089,"book","IOTBTC"]
2024-01-01T00:00:45.0989189Z [67526,[0.089626,0,1],4942,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989308Z [67526,[0.089423,0,1],4943,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989314Z [67526,[0.088214,0,1],4944,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989321Z [67526,[0.087945,0,1],4945,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989327Z [67526,[0.087273,0,1],4946,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989332Z [67526,[0.086595,0,1],4947,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989339Z [67526,[0.086266,0,1],4948,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989344Z [67526,[0.089631,1,803890.25099757],4949,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989350Z [67526,[0.089561,2,1860752.86467594],4950,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989356Z [67526,[0.088349,1,886557.24538796],4951,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989362Z [67526,[0.08808,1,975384.28864227],4952,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989369Z [67526,[0.08741,1,880698.14503225],4953,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989375Z [67526,[0.086737,1,882519.95820669],4954,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.0989380Z [67526,[0.086334,1,981113.37906733],4955,1704067245088,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.1008034Z [101934,[0.00025053,0,1],13535,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008039Z [101934,[0.00025019,0,1],13536,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008045Z [101934,[0.00025006,0,1],13537,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008050Z [101934,[0.00024994,0,1],13538,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008056Z [101934,[0.00025095,0,-1],13539,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008061Z [101934,[0.00025138,0,-1],13540,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008065Z [101934,[0.00025052,1,1.648196],13541,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008070Z [101934,[0.0002502,3,51.6646576],13542,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008075Z [101934,[0.00024995,1,153.69387688],13543,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008080Z [101934,[0.00025094,1,-1.65039664],13544,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008087Z [101934,[0.0002514,1,-396.89914349],13545,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008093Z [101934,[0.00025143,1,-12.37850266],13546,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008098Z [101934,[0.00025144,1,-161.91905652],13547,1704067245086,"book","ATOBTC"]
2024-01-01T00:00:45.1008108Z [88586,[6.5681,0,1],1103,1704067245086,"book","QTFUSD"]
2024-01-01T00:00:45.1008114Z [88586,[6.5675,1,48.7073957],1104,1704067245086,"book","QTFUSD"]
2024-01-01T00:00:45.1013650Z [74168,[0.0065585,0,-1],4905,1704067245090,"book","JASMY:UST"]
2024-01-01T00:00:45.1014370Z [74168,[0.0065586,0,-1],4906,1704067245090,"book","JASMY:UST"]
2024-01-01T00:00:45.1014385Z [74168,[0.0065583,1,-69355.85640436],4907,1704067245090,"book","JASMY:UST"]
2024-01-01T00:00:45.1014391Z [74168,[0.0065617,1,-3873.07135809],4908,1704067245090,"book","JASMY:UST"]
2024-01-01T00:00:45.1014396Z [74168,[0.0065618,1,-204623.13081314],4909,1704067245090,"book","JASMY:UST"]
2024-01-01T00:00:45.1020739Z [98416,[0.003932,0,1],25292,1704067245090,"book","XVGUSD"]
2024-01-01T00:00:45.1020745Z [98416,[0.0039767,0,-1],25293,1704067245090,"book","XVGUSD"]
2024-01-01T00:00:45.1020750Z [98416,[0.0039299,1,22041.53425157],25294,1704067245090,"book","XVGUSD"]
2024-01-01T00:00:45.1020759Z [98416,[0.0039736,1,-436.00949658],25295,1704067245090,"book","XVGUSD"]
2024-01-01T00:00:45.1047527Z [163842,[1.5593,0,1],10232,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047550Z [163842,[1.5571,0,1],10233,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047555Z [163842,[1.5556,0,1],10234,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047560Z [163842,[1.5552,0,1],10235,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047564Z [163842,[1.5647,0,-1],10236,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047569Z [163842,[1.5653,0,-1],10237,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047577Z [163842,[1.5661,0,-1],10238,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047700Z [163842,[1.5668,0,-1],10239,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047917Z [163842,[1.5684,0,-1],10240,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047923Z [163842,[1.5592,1,55.95245223],10241,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047929Z [163842,[1.5572,2,497.72193631],10242,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047936Z [163842,[1.5568,1,1165.0269092],10243,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047942Z [163842,[1.5539,1,906.79354418],10244,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047948Z [163842,[1.5436,1,1879.0982169],10245,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1047954Z [163842,[1.5646,1,-28.00576159],10246,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1048158Z [163842,[1.5652,1,-56.01152319],10247,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1048164Z [163842,[1.5667,1,-145.97973189],10248,1704067245091,"book","ARBUST"]
2024-01-01T00:00:45.1054324Z [163841,[1.5603,0,1],10254,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054328Z [163841,[1.5598,0,1],10255,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054337Z [163841,[1.566,0,-1],10256,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054489Z [163841,[1.5666,0,-1],10257,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054495Z [163841,[1.5597,1,111.91261562],10258,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054500Z [163841,[1.5593,1,111.99675879],10259,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054506Z [163841,[1.5592,2,377.26921953],10260,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054510Z [163841,[1.5659,1,-28.0067721],10261,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1054516Z [163841,[1.5665,1,-56.01354421],10262,1704067245092,"book","ARBUSD"]
2024-01-01T00:00:45.1062356Z [161248,[0.00074752,0,1],8063,1704067245094,"book","DSHBTC"]
2024-01-01T00:00:45.1062424Z [161248,[0.00075188,0,-1],8064,1704067245094,"book","DSHBTC"]
2024-01-01T00:00:45.1062438Z [161248,[0.00074948,1,4],8065,1704067245094,"book","DSHBTC"]
2024-01-01T00:00:45.1062443Z [161248,[0.00074746,1,169.57886125],8066,1704067245094,"book","DSHBTC"]
2024-01-01T00:00:45.1062447Z [161248,[0.00075195,1,-12.90373599],8067,1704067245094,"book","DSHBTC"]
2024-01-01T00:00:45.1064418Z [132657,[72.686,0,1],41421,1704067245095,"book","LTCUSD"]
2024-01-01T00:00:45.1064424Z [132657,[73.043,0,-1],41422,1704067245095,"book","LTCUSD"]
2024-01-01T00:00:45.1064429Z [132657,[72.676,1,28.83447742],41423,1704067245095,"book","LTCUSD"]
2024-01-01T00:00:45.1064456Z [132657,[73.044,1,-14.41316532],41424,1704067245095,"book","LTCUSD"]
2024-01-01T00:00:45.1070941Z [74755,[2065.6,0,-1],25004,1704067245093,"book","XAUT:USD"]
2024-01-01T00:00:45.1070964Z [74755,[2065.5,1,-6.05989341],25005,1704067245093,"book","XAUT:USD"]
2024-01-01T00:00:45.1076708Z [132668,[102.13,0,-1],41425,1704067245096,"book","SOLUSD"]
2024-01-01T00:00:45.1076744Z [132668,[101.94,1,-1],41426,1704067245096,"book","SOLUSD"]
2024-01-01T00:00:45.1076750Z [132668,[102.12,1,-10.18888615],41427,1704067245096,"book","SOLUSD"]
2024-01-01T00:00:45.1092849Z [60612,[0.024841,0,-1],17186,1704067245097,"book","ZILUSD"]
2024-01-01T00:00:45.1098196Z [129102,[109.09,0,-1],21988,1704067245098,"book","AAVE:USD"]
2024-01-01T00:00:45.1098205Z [129102,[109.07,1,-5.7],21989,1704067245098,"book","AAVE:USD"]
2024-01-01T00:00:45.1106421Z [62379,[321110,0,1],48577,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106452Z [62379,[322910,0,-1],48578,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106458Z [62379,[324150,0,-1],48579,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106467Z [62379,[321100,2,0.72507984],48580,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106474Z [62379,[320370,2,18.96219383],48581,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106480Z [62379,[320350,1,3.80624882],48582,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106487Z [62379,[319690,1,7.13671655],48583,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1106767Z [62379,[322900,3,-4.1140345],48584,1704067245098,"book","ETHJPY"]
2024-01-01T00:00:45.1114865Z [196518,[42337,0,1],53900,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114894Z [196518,[42335,0,1],53901,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114901Z [196518,[42332,0,1],53902,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114907Z [196518,[42326,0,1],53903,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114913Z [196518,[42278,0,1],53904,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114920Z [196518,[42264,0,1],53905,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1114967Z [196518,[42255,0,1],53906,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115000Z [196518,[42232,0,1],53907,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115040Z [196518,[42225,0,1],53908,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115070Z [196518,[42166,0,1],53909,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115104Z [196518,[41741,0,1],53910,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115132Z [196518,[42395,0,-1],53911,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115177Z [196518,[42406,0,-1],53912,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115281Z [196518,[42428,0,-1],53913,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115309Z [196518,[42338,1,0.23321711],53914,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115319Z [196518,[42334,2,0.38656479],53915,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115365Z [196518,[42333,1,0.05646842],53916,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115391Z [196518,[42331,2,0.015472],53917,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115620Z [196518,[42330,2,0.16102],53918,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115627Z [196518,[42328,1,0.00283],53919,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115635Z [196518,[42322,1,0.3],53920,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115644Z [196518,[42321,2,0.08467681],53921,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115656Z [196518,[42320,1,0.08439737],53922,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115663Z [196518,[42286,1,0.33277643],53923,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115672Z [196518,[42285,1,0.27996465],53924,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115710Z [196518,[42276,1,0.0286],53925,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115737Z [196518,[42275,2,0.3892178],53926,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115769Z [196518,[42262,1,0.38823886],53927,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1115880Z [132664,[72.922,0,-1],41428,1704067245098,"book","LTCUST"]
2024-01-01T00:00:45.1116050Z [132664,[72.921,1,-4.32303704],41429,1704067245098,"book","LTCUST"]
2024-01-01T00:00:45.1116825Z [196518,[42257,1,0.00438],53928,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1116959Z [196518,[42245,1,0.46168748],53929,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1116975Z [196518,[42244,2,0.50009],53930,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117023Z [196518,[42242,1,0.41597021],53931,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117036Z [196518,[42235,1,0.60034983],53932,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117106Z [196518,[42222,1,0.44370156],53933,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117117Z [196518,[42163,1,0.69328368],53934,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117151Z [196518,[42359,2,-0.0644698],53935,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117175Z [196518,[42360,2,-0.11070471],53936,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117210Z [196518,[42361,1,-0.12636],53937,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117292Z [196518,[42367,3,-0.49540942],53938,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117305Z [196518,[42368,2,-0.1848],53939,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117357Z [196518,[42394,2,-2.24453631],53940,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117368Z [196518,[42405,2,-0.36216881],53941,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117375Z [196518,[42418,2,-0.39097569],53942,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117409Z [196518,[42419,1,-0.008],53943,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117431Z [196518,[42429,1,-0.00036],53944,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117504Z [196518,[42518,1,-0.69549231],53945,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117523Z [196518,[42519,1,-0.008],53946,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1117530Z [196518,[43270,1,-0.0002518],53947,1704067245097,"book","BTCUSD"]
2024-01-01T00:00:45.1132676Z [196538,[38321,0,1],53948,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132709Z [196538,[38315,0,1],53949,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132719Z [196538,[38307,0,1],53950,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132726Z [196538,[38297,0,1],53951,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132732Z [196538,[38293,0,1],53952,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132741Z [196538,[38288,0,1],53953,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132746Z [196538,[38283,0,1],53954,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132864Z [196538,[38248,0,1],53955,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132898Z [196538,[38227,0,1],53956,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1132922Z [196538,[38211,0,1],53957,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133037Z [196538,[38185,0,1],53958,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133044Z [196538,[38163,0,1],53959,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133051Z [196538,[38320,1,0.00041096],53960,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133060Z [196538,[38319,1,0.0010274],53961,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133066Z [196538,[38318,1,0.00205478],53962,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133073Z [196538,[38317,1,0.00410961],53963,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133082Z [196538,[38316,1,0.00616441],53964,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133109Z [196538,[38314,1,0.01029287],53965,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133128Z [196538,[38313,1,0.02058574],53966,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133309Z [196538,[38312,1,0.03499577],53967,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133331Z [196538,[38311,1,0.06175724],53968,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133338Z [196538,[38306,2,0.0824435],53969,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133344Z [196538,[38302,1,0.0001],53970,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133385Z [196538,[38301,1,0.1029287],53971,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133393Z [196538,[38296,1,0.1235144],53972,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133552Z [196538,[38292,1,0.1441002],53973,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133561Z [196538,[38287,1,0.1646859],53974,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133567Z [196538,[38282,1,0.1852728],53975,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133572Z [196538,[38276,1,0.02896469],53976,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133578Z [196538,[38270,2,0.2233274],53977,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133583Z [196538,[38257,1,0.04965738],53978,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133589Z [196538,[38242,1,0.07448678],53979,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133595Z [196538,[38228,1,0.09932713],53980,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133695Z [196538,[38209,1,0.1241589],53981,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133837Z [196538,[38186,1,0.1489906],53982,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1133877Z [196538,[38160,1,0.1820997],53983,1704067245099,"book","BTCEUT"]
2024-01-01T00:00:45.1171519Z [98362,[0.59357,0,1],19431,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171636Z [98362,[0.5931,0,1],19432,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171642Z [98362,[0.59706,0,-1],19433,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171647Z [98362,[0.59709,0,-1],19434,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171653Z [98362,[0.59747,0,-1],19435,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171660Z [98362,[0.59774,0,-1],19436,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171665Z [98362,[0.59313,1,2187.92491515],19437,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171672Z [98362,[0.59702,1,-1815.81191884],19438,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171677Z [98362,[0.59703,1,-3359.44295179],19439,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1171694Z [98362,[0.59772,1,-236.29875537],19440,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1172071Z [98362,[0.59818,1,-6719.92939098],19441,1704067245107,"book","SAND:UST"]
2024-01-01T00:00:45.1173334Z [227473,[0.9586,0,1],20908,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1173348Z [227473,[1.0152,0,-1],20909,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1173751Z [227473,[1.016,0,-1],20910,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1173836Z [227473,[0.96113,1,2135.7277473],20911,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1173842Z [227473,[1.0151,1,-130.89768789],20912,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1173847Z [227473,[1.81,1,-20],20913,1704067245105,"book","XTZUSD"]
2024-01-01T00:00:45.1186079Z [74751,[165.06,0,1],25006,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186198Z [74751,[165.32,0,-1],25007,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186206Z [74751,[165.56,0,-1],25008,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186211Z [74751,[165.08,2,10.71975042],25009,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186217Z [74751,[165.07,1,12.41774876],25010,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186222Z [74751,[164.98,1,4.78],25011,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186226Z [74751,[164.97,1,23.25984254],25012,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186233Z [74751,[165.3,1,-4.1],25013,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186238Z [74751,[165.55,1,-6.48121721],25014,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1186244Z [74751,[166.41,1,-7.14839925],25015,1704067245095,"book","XMRUST"]
2024-01-01T00:00:45.1188768Z [75221,[0.22284,0,1],7105,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1188787Z [75221,[0.22283,0,1],7106,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1188864Z [75221,[0.22282,0,1],7107,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1188871Z [75221,[0.22274,0,1],7108,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1188877Z [75221,[0.2227,0,1],7109,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1189336Z [75221,[0.22261,0,1],7110,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1189363Z [75221,[0.22286,1,2000],7111,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1189471Z [75221,[0.22276,1,597.18951802],7112,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1189493Z [75221,[0.22268,2,1755.44803673],7113,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1189500Z [75221,[0.22262,2,7511.40399029],7114,1704067245105,"book","ALGUSD"]
2024-01-01T00:00:45.1190771Z [555891,[18.811,1,-190.26132561],5025,1704067245101,"book","EUT:MXNT"]
2024-01-01T00:00:45.1190778Z [555891,[18.812,1,-5.4635427],5026,1704067245101,"book","EUT:MXNT"]
2024-01-01T00:00:45.1191517Z [62369,[2284.9,0,1],48599,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191549Z [62369,[2283.5,0,1],48600,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191557Z [62369,[2282,0,1],48601,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191564Z [62369,[2278.1,0,1],48602,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191573Z [62369,[2285,0,-1],48603,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191582Z [62369,[2286.8,0,-1],48604,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191591Z [62369,[2290.2,0,-1],48605,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191597Z [62369,[2293,0,-1],48606,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191606Z [62369,[2282.3,1,1.8786731],48607,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191615Z [62369,[2281.9,2,4.37854022],48608,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191622Z [62369,[2277.9,1,5.69436393],48609,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191630Z [62369,[2172.7,1,39.21315427],48610,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191639Z [62369,[2172,1,0.00396098],48611,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191645Z [62369,[2285.6,1,-0.0525],48612,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191654Z [62369,[2285.7,2,-4.01762509],48613,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191663Z [62369,[2286.6,3,-34.15896052],48614,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191668Z [62369,[2287.3,2,-3.70610391],48615,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191677Z [62369,[2287.4,1,-58.6],48616,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191724Z [62369,[2290,1,-5.69887855],48617,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191856Z [62369,[2293.2,1,-3.02277285],48618,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191883Z [62369,[2295.2,1,-3.81368251],48619,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1191930Z [62369,[2295.3,1,-3.3167],48620,1704067245107,"book","ETHUSD"]
2024-01-01T00:00:45.1197907Z [229216,[14.919,0,1],58921,1704067245110,"book","LINK:UST"]
2024-01-01T00:00:45.1197937Z [229216,[14.937,2,102],58922,1704067245110,"book","LINK:UST"]
2024-01-01T00:00:45.1197945Z [229216,[14.92,2,727.34370809],58923,1704067245110,"book","LINK:UST"]
2024-01-01T00:00:45.1217662Z [62513,[0.84482,0,1],42027,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217667Z [62513,[0.84481,0,1],42028,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217673Z [62513,[0.84714,0,-1],42029,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217677Z [62513,[0.84728,0,-1],42030,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217683Z [62513,[0.84484,1,844.32254495],42031,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217687Z [62513,[0.84716,1,-372.67998688],42032,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1217692Z [62513,[0.84727,1,-859.30072939],42033,1704067245108,"book","EOSUST"]
2024-01-01T00:00:45.1234364Z [98395,[45.343,0,-1],25298,1704067245111,"book","KSMUST"]
2024-01-01T00:00:45.1234369Z [196531,[42278,0,1],53984,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234374Z [98395,[45.34,2,-96.58867479],25299,1704067245111,"book","KSMUST"]
2024-01-01T00:00:45.1234380Z [196531,[42263,0,1],53985,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234508Z [196531,[42258,0,1],53986,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234513Z [196531,[42254,0,1],53987,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234519Z [196531,[42250,0,1],53988,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234524Z [196531,[42241,0,1],53989,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234530Z [196531,[42225,0,1],53990,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234606Z [196531,[42301,0,-1],53991,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234625Z [196531,[42327,0,-1],53992,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234633Z [196531,[42332,0,-1],53993,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234638Z [196531,[42337,0,-1],53994,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234644Z [196531,[42340,0,-1],53995,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234650Z [196531,[42359,0,-1],53996,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234656Z [196531,[42369,0,-1],53997,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234664Z [196531,[42394,0,-1],53998,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234668Z [196531,[42273,3,0.9859],53999,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234672Z [196531,[42262,2,0.23386072],54000,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234698Z [196531,[42257,1,0.27750715],54001,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234703Z [196531,[42253,1,0.33300858],54002,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234818Z [196531,[42249,1,0.38851001],54003,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234846Z [196531,[42245,2,0.14971407],54004,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234852Z [196531,[42244,1,0.44401144],54005,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234858Z [196531,[42240,1,0.49951287],54006,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234865Z [196531,[42237,2,0.184651],54007,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234869Z [196531,[42235,2,0.61647297],54008,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234875Z [196531,[42226,1,0.0011],54009,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234880Z [196531,[42223,2,0.66711717],54010,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234885Z [196531,[40280,1,0.01246546],54011,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234893Z [196531,[40273,1,0.0764435],54012,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234899Z [196531,[40235,1,0.01411375],54013,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234905Z [196531,[42298,2,-0.101],54014,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234911Z [196531,[42300,4,-0.14618263],54015,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234915Z [196531,[42315,3,-0.94243447],54016,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234921Z [196531,[42317,1,-0.07066808],54017,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234928Z [196531,[42318,1,-0.0848017],54018,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234934Z [196531,[42319,2,-0.57193532],54019,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234939Z [196531,[42320,3,-0.73],54020,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1234949Z [196531,[42321,2,-0.11406894],54021,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235419Z [196531,[42322,2,-0.12820256],54022,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235429Z [196531,[42323,1,-0.14133617],54023,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235434Z [196531,[42324,2,-0.201],54024,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235440Z [196531,[42325,2,-0.15646979],54025,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235444Z [196531,[42326,1,-0.16960341],54026,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235449Z [196531,[42331,1,-0.19787065],54027,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235457Z [196531,[42336,3,-1.69910448],54028,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235465Z [196531,[42338,1,-0.11882354],54029,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235471Z [196531,[42341,2,-0.2792556],54030,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235479Z [196531,[42342,2,-2],54031,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235486Z [196531,[42356,1,-0.54310213],54032,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235490Z [196531,[42357,2,-2.05520896],54033,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235497Z [196531,[42368,1,-0.5565112],54034,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235501Z [196531,[42393,2,-3.39346457],54035,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235508Z [196531,[45050,1,-0.0005775],54036,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235513Z [196531,[45075,1,-1],54037,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235519Z [196531,[45100,1,-0.09595],54038,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1235526Z [196531,[45116,1,-0.00014],54039,1704067245104,"book","BTCUST"]
2024-01-01T00:00:45.1242909Z [227463,[0.12882,0,1],20921,1704067245113,"book","XLMUSD"]
2024-01-01T00:00:45.1242915Z [227463,[0.1294,0,-1],20922,1704067245113,"book","XLMUSD"]
2024-01-01T00:00:45.1243450Z [227463,[0.12881,2,11940],20923,1704067245113,"book","XLMUSD"]
2024-01-01T00:00:45.1243472Z [227463,[0.12933,1,-1810.87036868],20924,1704067245113,"book","XLMUSD"]
2024-01-01T00:00:45.1279985Z [77284,[8099.2,0,1],11905,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280860Z [77284,[8075.3,0,1],11906,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280887Z [77284,[8138.4,0,-1],11907,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280894Z [77284,[8094.1,1,0.06584349],11908,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280902Z [77284,[8075,1,0.50238569],11909,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280907Z [77284,[8001.6,1,0.13059066],11910,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280914Z [77284,[7976.1,1,0.0088622],11911,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280920Z [77284,[8125.2,1,-0.19425324],11912,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1280927Z [77284,[8156.1,1,-0.49359524],11913,1704067245116,"book","YFIUST"]
2024-01-01T00:00:45.1293991Z [102304,[0.0099175,0,1],5919,1704067245107,"book","SHFT:UST"]
2024-01-01T00:00:45.1294114Z [102304,[0.0099171,0,1],5920,1704067245107,"book","SHFT:UST"]
2024-01-01T00:00:45.1294123Z [102304,[0.01252,2,9500],5921,1704067245107,"book","SHFT:UST"]
2024-01-01T00:00:45.1294130Z [102304,[0.0099177,1,3382.94245233],5922,1704067245107,"book","SHFT:UST"]
2024-01-01T00:00:45.1294135Z [102304,[0.0099176,1,5325.79009718],5923,1704067245107,"book","SHFT:UST"]
2024-01-01T00:00:45.1297012Z [143948,[0.82662,0,1],5368,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297018Z [143948,[0.82661,0,1],5369,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297024Z [143948,[0.82051,0,1],5370,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297030Z [143948,[0.83546,0,-1],5371,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297037Z [143948,[0.84042,0,-1],5372,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297043Z [143948,[0.82665,1,200],5373,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297076Z [143948,[0.81998,1,119.18492891],5374,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297083Z [143948,[0.83542,1,-200],5375,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297249Z [143948,[0.83545,2,-832.1248272],5376,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1297269Z [143948,[0.8404,1,-30.21165155],5377,1704067245118,"book","LUNA2:USD"]
2024-01-01T00:00:45.1298412Z [74763,[2063.7,0,-1],25025,1704067245115,"book","XAUT:UST"]
2024-01-01T00:00:45.1298421Z [74763,[2063.6,1,-6.05993747],25026,1704067245115,"book","XAUT:UST"]
2024-01-01T00:00:45.1344214Z [78367,[21.964,0,1],22060,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344220Z [78367,[21.925,0,1],22061,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344226Z [78367,[22.035,0,-1],22062,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344232Z [78367,[22.042,0,-1],22063,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344245Z [78367,[22.051,0,-1],22064,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344263Z [78367,[22.06,0,-1],22065,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344283Z [78367,[22.081,0,-1],22066,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344505Z [78367,[21.957,1,28.84331676],22067,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344511Z [78367,[21.921,1,222.50806027],22068,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344517Z [78367,[22.034,1,-11.16452162],22069,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344524Z [78367,[22.04,1,-22.32904324],22070,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344530Z [78367,[22.048,1,-33.49356487],22071,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344536Z [78367,[22.057,1,-44.65808649],22072,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1344547Z [78367,[22.09,1,-66.98712974],22073,1704067245121,"book","ETCUSD"]
2024-01-01T00:00:45.1379010Z [123417,[0.086626,0,-1],11281,1704067245123,"book","CHZUSD"]
2024-01-01T00:00:45.1379273Z [123417,[0.086627,0,-1],11282,1704067245123,"book","CHZUSD"]
2024-01-01T00:00:45.1379282Z [123417,[0.086203,1,14569.15516212],11283,1704067245123,"book","CHZUSD"]
2024-01-01T00:00:45.1379288Z [123417,[0.086624,1,-4668.67198564],11284,1704067245123,"book","CHZUSD"]
2024-01-01T00:00:45.1395837Z [555881,[0.0064983,0,1],5032,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1395842Z [555881,[0.0070049,0,-1],5033,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1395849Z [555881,[0.0070483,0,-1],5034,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1395854Z [555881,[0.0071352,0,-1],5035,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1395861Z [555881,[0.0071447,0,-1],5036,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1396165Z [555881,[0.0064997,1,12008.06149416],5037,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1396190Z [555881,[0.0070047,1,-286],5038,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1396196Z [555881,[0.0070482,1,-487.64453205],5039,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1396202Z [555881,[0.0071351,1,-731.46679808],5040,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1396208Z [555881,[0.0071446,1,-16710.23797804],5041,1704067245126,"book","VRAUSD"]
2024-01-01T00:00:45.1402127Z [74165,[0.0065722,0,-1],4913,1704067245130,"book","JASMY:USD"]
2024-01-01T00:00:45.1402133Z [74165,[0.5,0,-1],4914,1704067245130,"book","JASMY:USD"]
2024-01-01T00:00:45.1402140Z [74165,[0.0065616,1,-87758],4915,1704067245130,"book","JASMY:USD"]
2024-01-01T00:00:45.1402147Z [74165,[0.006572,1,-9774.28656058],4916,1704067245130,"book","JASMY:USD"]
2024-01-01T00:00:45.1464292Z [254987,[0.99715,1,79.04768854],14566,1704067245132,"book","TSDUST"]
2024-01-01T00:00:45.1464435Z [254987,[0.99984,1,-2101.1306465],14567,1704067245132,"book","TSDUST"]
2024-01-01T00:00:45.1464440Z [254987,[0.99985,1,-25.88249969],14568,1704067245132,"book","TSDUST"]
2024-01-01T00:00:45.1464605Z [143214,[0.00002293,2,267.7103283],21104,1704067245135,"book","MATIC:BTC"]
2024-01-01T00:00:45.1464619Z [143214,[0.00002292,6,4132.06704036],21105,1704067245135,"book","MATIC:BTC"]
2024-01-01T00:00:45.1481569Z [71232,[0.99983,0,-1],9725,1704067245138,"book","TSDUSD"]
2024-01-01T00:00:45.1481577Z [71232,[0.99995,0,-1],9726,1704067245138,"book","TSDUSD"]
2024-01-01T00:00:45.1481593Z [71232,[0.99984,1,-43.77323509],9727,1704067245138,"book","TSDUSD"]
2024-01-01T00:00:45.1481929Z [71232,[0.99997,1,-87.54556675],9728,1704067245138,"book","TSDUSD"]
2024-01-01T00:00:45.1486681Z [74759,[0.048713,0,1],25035,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486686Z [74759,[0.048695,0,1],25036,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486692Z [74759,[0.04867,0,1],25037,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486699Z [74759,[0.048776,0,-1],25038,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486864Z [74759,[0.048782,0,-1],25039,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486923Z [74759,[0.048794,0,-1],25040,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486954Z [74759,[0.048812,0,-1],25041,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1486987Z [74759,[0.04885,0,-1],25042,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487020Z [74759,[0.048715,1,48.44207415],25043,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487119Z [74759,[0.048697,1,72.66311123],25044,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487143Z [74759,[0.048672,1,3.04756978],25045,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487152Z [74759,[0.048778,1,-12.07152688],25046,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487157Z [74759,[0.048784,1,-19.31444301],25047,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487164Z [74759,[0.048796,1,-33.80027526],25048,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487170Z [74759,[0.048814,1,-48.28610752],25049,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1487213Z [74759,[0.048855,1,-1.59206254],25050,1704067245134,"book","XAUT:BTC"]
2024-01-01T00:00:45.1492370Z [555907,[3.3223,0,-1],5048,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492445Z [555907,[3.3295,0,-1],5049,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492449Z [555907,[3.2844,1,578.85885287],5050,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492454Z [555907,[3.2838,1,1508.98245897],5051,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492460Z [555907,[3.3216,2,-152.97556484],5052,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492464Z [555907,[3.3293,2,-776.37530766],5053,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1492467Z [555907,[30,4,-1012.80261],5054,1704067245135,"book","ETHW:USD"]
2024-01-01T00:00:45.1499821Z [107963,[7.251,0,-1],20929,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1499825Z [107963,[7.2535,0,-1],20930,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500164Z [107963,[7.2562,0,-1],20931,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500184Z [107963,[7.2805,0,-1],20932,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500189Z [107963,[7.2511,1,-11.95872943],20933,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500193Z [107963,[7.2536,1,-17.93809415],20934,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500198Z [107963,[7.2563,1,-23.91745887],20935,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1500204Z [107963,[7.2806,1,-38.49953551],20936,1704067245139,"book","UNIUSD"]
2024-01-01T00:00:45.1533444Z [123472,[0.00000132,4,-161520787.92666903],3222,1704067245139,"book","PEPE:USD"]
2024-01-01T00:00:45.1533467Z [123472,[0.00000133,2,-356094516.64807916],3223,1704067245139,"book","PEPE:USD"]
2024-01-01T00:00:45.1533473Z [123472,[0.00000134,4,-447689577.02970266],3224,1704067245139,"book","PEPE:USD"]
2024-01-01T00:00:45.1533478Z [123472,[0.00000136,1,-473150625.3229977],3225,1704067245140,"book","PEPE:USD"]
2024-01-01T00:00:45.1533482Z [123472,[0.00000138,3,-143309613.92098758],3226,1704067245140,"book","PEPE:USD"]
2024-01-01T00:00:45.1536352Z [123421,[0.086626,0,-1],11285,1704067245138,"book","CHZUST"]
2024-01-01T00:00:45.1536389Z [123421,[0.086487,1,-4669.2697869],11286,1704067245138,"book","CHZUST"]
2024-01-01T00:00:45.1536396Z [123421,[0.086625,1,-378.18721289],11287,1704067245138,"book","CHZUST"]
2024-01-01T00:00:45.1545783Z [129098,[57.348,0,1],22004,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1545788Z [129098,[57.334,0,1],22005,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1545795Z [129098,[57.312,0,1],22006,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546063Z [129098,[57.235,0,1],22007,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546188Z [129098,[57.657,0,-1],22008,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546218Z [129098,[57.679,0,-1],22009,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546227Z [129098,[57.346,1,0.45731961],22010,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546233Z [129098,[57.331,1,0.76219935],22011,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546239Z [129098,[57.309,1,1.21951896],22012,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546279Z [129098,[57.221,1,4.57319613],22013,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546319Z [129098,[57.654,1,-0.75965415],22014,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1546362Z [129098,[57.676,1,-1.21544664],22015,1704067245134,"book","COMP:UST"]
2024-01-01T00:00:45.1581297Z [129114,[6.8682,0,1],22033,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581328Z [129114,[6.9074,0,-1],22034,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581338Z [129114,[6.9254,0,-1],22035,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581343Z [129114,[6.8741,1,151.71717405],22036,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581353Z [129114,[6.8626,1,720.69978923],22037,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581471Z [129114,[6.8998,5,-822.30308421],22038,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581496Z [129114,[6.9,1,-87],22039,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581506Z [129114,[6.9072,1,-197.12981428],22040,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581512Z [129114,[6.9252,1,-1994],22041,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1581555Z [129114,[6.9253,2,-604.05750765],22042,1704067245146,"book","FILUST"]
2024-01-01T00:00:45.1587973Z [143210,[0.97056,0,1],21106,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588484Z [143210,[0.96965,0,1],21107,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588495Z [143210,[0.96928,0,1],21108,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588503Z [143210,[0.97258,0,-1],21109,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588511Z [143210,[0.9726,0,-1],21110,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588519Z [143210,[0.97307,0,-1],21111,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588525Z [143210,[0.97374,0,-1],21112,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588527Z [143210,[0.97528,0,-1],21113,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588530Z [77280,[8096,0,1],11929,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588533Z [143210,[0.96953,1,2250.72637956],21114,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588536Z [77280,[8095.9,0,1],11930,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588539Z [143210,[0.96929,1,5151.25072156],21115,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588542Z [77280,[8095.8,0,1],11931,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588545Z [143210,[0.48787,1,16.72865014],21116,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588548Z [143210,[0.97257,3,-3175.38181708],21117,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588551Z [77280,[8087.5,0,1],11932,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588553Z [143210,[0.97372,1,-2441.67310624],21118,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588556Z [77280,[8136.6,0,-1],11933,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588559Z [143210,[0.97529,1,-7884.87369219],21119,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588562Z [77280,[8096.1,2,0.13977595],11934,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588565Z [143210,[1.6206,1,-30],21120,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588568Z [77280,[8093.8,1,0.07329031],11935,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1588571Z [143210,[1.6256,1,-1198.6],21121,1704067245147,"book","MATIC:USD"]
2024-01-01T00:00:45.1588573Z [77280,[8153.3,1,-0.37],11936,1704067245144,"book","YFIUSD"]
2024-01-01T00:00:45.1594999Z [74775,[0.99668,0,1],2498,1704067245150,"book","WBTBTC"]
2024-01-01T00:00:45.1595003Z [74775,[0.99673,1,0.00589466],2499,1704067245150,"book","WBTBTC"]
2024-01-01T00:00:45.1596144Z [87920,[0.60418,0,1],14082,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596490Z [87920,[0.6038,0,1],14083,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596497Z [87920,[0.60365,0,1],14084,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596505Z [87920,[0.60346,0,1],14085,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596601Z [87920,[0.60342,0,1],14086,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596627Z [87920,[0.6021,0,1],14087,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596633Z [87920,[0.60659,0,-1],14088,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596639Z [87920,[0.60674,0,-1],14089,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596645Z [87920,[0.60697,0,-1],14090,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596840Z [87920,[0.60419,1,337],14091,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596848Z [87920,[0.604,1,372.40402327],14092,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1596999Z [87920,[0.60374,1,2.01360426],14093,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597016Z [87920,[0.60359,1,4.02720853],14094,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597022Z [87920,[0.60341,1,255.42636962],14095,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597028Z [87920,[0.60339,1,1357.64064723],14096,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597035Z [87920,[0.60336,1,6.04081279],14097,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597041Z [87920,[0.60204,1,100.66879889],14098,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597047Z [87920,[0.60657,3,-3797.34005959],14099,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597053Z [87920,[0.60658,3,-2457.61223222],14100,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597059Z [87920,[0.60668,1,-4.04709628],14101,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1597065Z [87920,[0.60691,1,-6.07064443],14102,1704067245144,"book","CRVUST"]
2024-01-01T00:00:45.1645286Z [165333,[2284.6,0,1],10263,1704067245150,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.1645409Z [165333,[2280.8,0,1],10264,1704067245150,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.1645415Z [165333,[2284.5,1,92.84560537],10265,1704067245150,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.1645421Z [165333,[2280.2,1,94.1546244],10266,1704067245150,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.1645427Z [165333,[2285,1,-97.363824],10267,1704067245150,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.1659908Z [532066,[3.6477,0,1],12526,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660002Z [532066,[3.6466,0,1],12527,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660009Z [532066,[3.6447,0,1],12528,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660015Z [532066,[3.6419,0,1],12529,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660022Z [532066,[3.6388,0,1],12530,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660032Z [532066,[3.6386,0,1],12531,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660266Z [532066,[3.6292,0,1],12532,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660274Z [532066,[3.606,0,1],12533,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660282Z [532066,[3.5796,0,1],12534,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660290Z [532066,[3.663,0,-1],12535,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660294Z [532066,[3.6723,0,-1],12536,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660299Z [532066,[3.6796,0,-1],12537,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660305Z [532066,[3.6454,1,14.38100183],12538,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660310Z [532066,[3.6452,1,285.8368974],12539,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660316Z [532066,[3.6435,1,47.93667276],12540,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660321Z [532066,[3.6407,1,95.87334553],12541,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660325Z [532066,[3.6389,1,416.22928302],12542,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660330Z [532066,[3.6375,1,143.8100183],12543,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660334Z [532066,[3.6293,1,168.07675],12544,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660339Z [532066,[3.6061,1,137.06401177],12545,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660347Z [532066,[3.5797,1,451.22517555],12546,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660353Z [532066,[3.6585,1,-250],12547,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660361Z [532066,[3.6629,1,-15.51547896],12548,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660369Z [532066,[3.6706,1,-548.25604709],12549,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1660374Z [532066,[3.6794,1,-71.18646943],12550,1704067245151,"book","NEAR:UST"]
2024-01-01T00:00:45.1691800Z [132999,[0.25688,0,1],4045,1704067245160,"book","NOMUST"]
2024-01-01T00:00:45.1742436Z [102314,[1.618,1,297.4245967],5930,1704067245151,"book","APEUST"]
2024-01-01T00:00:45.1742441Z [102314,[1.6231,3,-1025.94131074],5931,1704067245151,"book","APEUST"]
2024-01-01T00:00:45.1742446Z [102314,[1.6233,1,-111],5932,1704067245151,"book","APEUST"]
2024-01-01T00:00:45.1742967Z [69972,[3.4582,0,1],4555,1704067245160,"book","OPXUST"]
2024-01-01T00:00:45.1743031Z [69972,[3.4581,0,1],4556,1704067245160,"book","OPXUST"]
2024-01-01T00:00:45.1743037Z [69972,[3.4408,0,1],4557,1704067245160,"book","OPXUST"]
2024-01-01T00:00:45.1743061Z [69972,[3.4061,0,1],4558,1704067245160,"book","OPXUST"]
2024-01-01T00:00:45.1743071Z [69972,[3.3957,0,1],4559,1704067245161,"book","OPXUST"]
2024-01-01T00:00:45.1743094Z [69972,[3.3888,0,1],4560,1704067245161,"book","OPXUST"]
2024-01-01T00:00:45.1743122Z [69972,[3.3541,0,1],4561,1704067245161,"book","OPXUST"]
2024-01-01T00:00:45.1743131Z [69972,[3.3368,0,1],4562,1704067245161,"book","OPXUST"]
2024-01-01T00:00:45.1743149Z [69972,[3.2935,0,1],4563,1704067245161,"book","OPXUST"]
2024-01-01T00:00:45.1746074Z [81166,[0.00063438,0,1],2559,1704067245160,"book","SPELL:USD"]
2024-01-01T00:00:45.1746109Z [81166,[0.00062524,0,1],2560,1704067245160,"book","SPELL:USD"]
2024-01-01T00:00:45.1746118Z [81166,[0.00062525,1,1479765.7696514],2561,1704067245160,"book","SPELL:USD"]
2024-01-01T00:00:45.1750754Z [87937,[3.8893,0,-1],14121,1704067245163,"book","SNXUST"]
2024-01-01T00:00:45.1750764Z [87937,[3.8892,1,-518.19584347],14122,1704067245163,"book","SNXUST"]
2024-01-01T00:00:45.1760027Z [62383,[1789.6,0,1],48678,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760035Z [62383,[1788.8,0,1],48679,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760063Z [62383,[1788.4,0,1],48680,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760076Z [62383,[1787.8,0,1],48681,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760095Z [62383,[1787.6,0,1],48682,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760122Z [62383,[1787.1,0,1],48683,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760129Z [62383,[1786.6,0,1],48684,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760223Z [62383,[1786.2,0,1],48685,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760247Z [62383,[1784.2,0,1],48686,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760253Z [62383,[1801.4,0,-1],48687,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760259Z [62383,[1826,0,-1],48688,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760265Z [62383,[1790.7,1,0.29436676],48689,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760271Z [62383,[1790.6,2,1.03028368],48690,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760277Z [62383,[1790.5,1,0.73591692],48691,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760283Z [62383,[1790.3,1,0.42160004],48692,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760288Z [62383,[1789.5,1,2.65454339],48693,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760292Z [62383,[1788.7,1,3.13718764],48694,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760296Z [62383,[1788.2,1,3.37850977],48695,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760311Z [62383,[1787.9,1,3.38362129],48696,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760335Z [62383,[1787.5,1,4.83279061],48697,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760342Z [62383,[1786.7,1,6.2826278],48698,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760367Z [62383,[1786.5,1,3.86115402],48699,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760375Z [62383,[1786.3,1,7.73246498],48700,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760402Z [62383,[1784.3,1,12.08197656],48701,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760422Z [62383,[1801.2,1,-3.86386388],48702,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1760445Z [62383,[1826.4,1,-72.28388554],48703,1704067245163,"book","ETHGBP"]
2024-01-01T00:00:45.1771270Z [132660,[0.0017231,0,-1],41437,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771301Z [132660,[0.0017247,0,-1],41438,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771311Z [132660,[0.0037714,0,-1],41439,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771319Z [132660,[0.0017206,1,2.40212332],41440,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771326Z [132660,[0.0017205,1,13.49],41441,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771335Z [132660,[0.0017225,1,-1.12999008],41442,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771340Z [132660,[0.0017226,1,-13.49],41443,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771351Z [132660,[0.0017232,2,-18.27810784],41444,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771359Z [132660,[0.0017246,1,-4.60447182],41445,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771610Z [132660,[0.0017253,1,-11.00036605],41446,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771630Z [132660,[0.0017258,1,-23.94043232],41447,1704067245165,"book","LTCBTC"]
2024-01-01T00:00:45.1771637Z [255006,[0.65415,0,1],14572,1704067245159,"book","FETUST"]
2024-01-01T00:00:45.1771645Z [255006,[0.67372,0,-1],14573,1704067245159,"book","FETUST"]
2024-01-01T00:00:45.1771652Z [255006,[0.64192,1,2606.41851787],14574,1704067245159,"book","FETUST"]
2024-01-01T00:00:45.1771657Z [255006,[0.67371,1,-111.12246426],14575,1704067245159,"book","FETUST"]
2024-01-01T00:00:45.1794591Z [120807,[0.31024,0,1],27061,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1794912Z [120807,[0.31022,0,1],27062,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1794922Z [120807,[0.30985,0,1],27063,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1794927Z [120807,[0.30978,0,1],27064,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1794931Z [120807,[0.31125,0,-1],27065,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795067Z [120807,[0.31146,0,-1],27066,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795079Z [120807,[0.31166,0,-1],27067,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795084Z [120807,[0.42286,0,-1],27068,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795088Z [120807,[0.42291,0,-1],27069,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795092Z [120807,[0.3102,1,34.1266],27070,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795096Z [120807,[0.31019,1,2254.76395986],27071,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795100Z [120807,[0.30959,1,4388.83408767],27072,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795104Z [120807,[0.14218,1,1082.149406],27073,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795107Z [120807,[0.142,1,2000],27074,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795110Z [120807,[0.31101,1,-9591],27075,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795113Z [120807,[0.31103,1,-10505],27076,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795117Z [120807,[0.31112,1,-1847.02287411],27077,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795121Z [120807,[0.31122,1,-2235.89404521],27078,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795147Z [120807,[0.31143,1,-4471.78809043],27079,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1795175Z [120807,[0.31165,1,-80.05657855],27080,1704067245169,"book","IOTUSD"]
2024-01-01T00:00:45.1801795Z [242065,[1.0964,0,1],14580,1704067245165,"book","EUTUST"]
2024-01-01T00:00:45.1801801Z [242065,[1.0963,0,1],14581,1704067245165,"book","EUTUST"]
2024-01-01T00:00:45.1801809Z [242065,[1.0966,1,543.80835514],14582,1704067245165,"book","EUTUST"]
2024-01-01T00:00:45.1801817Z [242065,[1.0965,1,199.97495014],14583,1704067245165,"book","EUTUST"]
2024-01-01T00:00:45.1804124Z [60604,[0.87725,0,-1],17192,1704067245168,"book","KAVA:USD"]
2024-01-01T00:00:45.1804130Z [60604,[0.87771,0,-1],17193,1704067245169,"book","KAVA:USD"]
2024-01-01T00:00:45.1804139Z [60604,[0.87825,0,-1],17194,1704067245169,"book","KAVA:USD"]
2024-01-01T00:00:45.1804146Z [60604,[0.87723,1,-911.75536253],17195,1704067245169,"book","KAVA:USD"]
2024-01-01T00:00:45.1804154Z [60604,[0.87768,1,-298.78625075],17196,1704067245169,"book","KAVA:USD"]
2024-01-01T00:00:45.1804160Z [60604,[0.87823,1,-348.58395921],17197,1704067245169,"book","KAVA:USD"]
2024-01-01T00:00:45.1809839Z [81170,[0.00063333,0,1],2565,1704067245166,"book","SPELL:UST"]
2024-01-01T00:00:45.1809852Z [81170,[0.00063331,1,448433.64760227],2566,1704067245166,"book","SPELL:UST"]
2024-01-01T00:00:45.1812870Z [62524,[0.00091095,0,1],42051,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812890Z [62524,[0.00091089,0,1],42052,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812897Z [62524,[0.00091067,0,1],42053,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812903Z [62524,[0.00091045,0,1],42054,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812911Z [62524,[0.00090966,0,1],42055,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812917Z [62524,[0.00090503,0,1],42056,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812922Z [62524,[0.00091321,0,-1],42057,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812928Z [62524,[0.00091327,0,-1],42058,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812932Z [62524,[0.00091349,0,-1],42059,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812938Z [62524,[0.00091383,0,-1],42060,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812943Z [62524,[0.00091384,0,-1],42061,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812948Z [62524,[0.00091508,0,-1],42062,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812953Z [62524,[0.00092357,0,-1],42063,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812958Z [62524,[0.00091096,1,18.15316972],42064,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812963Z [62524,[0.00091092,1,9.03213713],42065,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812968Z [62524,[0.00091069,1,13.5482057],42066,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812973Z [62524,[0.00091047,1,18.06427427],42067,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1812978Z [62524,[0.00090969,1,163.28759065],42068,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813168Z [62524,[0.00090504,4,334.6146206],42069,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813365Z [62524,[0.0009132,1,-8.34908525],42070,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813379Z [62524,[0.00091329,1,-13.60002558],42071,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813384Z [62524,[0.00091351,1,-18.13336744],42072,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813388Z [62524,[0.00091386,1,-44.32022937],42073,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813416Z [62524,[0.00091802,1,-74.18169862],42074,1704067245169,"book","AVAX:BTC"]
2024-01-01T00:00:45.1813445Z [62524,[0.00092356,1,-83.8029886],42075,1704067245170,"book","AVAX:BTC"]
2024-01-01T00:00:45.1826484Z [78364,[0.0005187,0,1],22086,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826504Z [78364,[0.00051863,0,1],22087,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826508Z [78364,[0.00051851,0,1],22088,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826513Z [78364,[0.0005198,0,-1],22089,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826517Z [78364,[0.00051987,0,-1],22090,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826616Z [78364,[0.00052005,0,-1],22091,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826622Z [78364,[0.00052023,0,-1],22092,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826625Z [78364,[0.00052042,0,-1],22093,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826630Z [78364,[0.00051869,1,4.45823169],22094,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826634Z [78364,[0.00051862,1,11.1455713],22095,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826637Z [78364,[0.00051856,1,34.1585085],22096,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826641Z [78364,[0.0005185,1,22.29115846],22097,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826646Z [78364,[0.00051848,2,30.05249106],22098,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826650Z [78364,[0.00051821,2,104.90435441],22099,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826655Z [78364,[0.00051978,1,-4.46550827],22100,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1826659Z [78364,[0.00051986,1,-11.16377069],22101,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1839747Z [196541,[20.502,0,1],54040,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1839767Z [196541,[20.498,0,1],54041,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1839771Z [196541,[20.493,0,1],54042,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1839777Z [196541,[20.485,0,1],54043,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1839782Z [196541,[20.481,0,1],54044,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840179Z [196541,[20.477,0,1],54045,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840185Z [196541,[20.527,0,-1],54046,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840189Z [196541,[20.535,0,-1],54047,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840194Z [196541,[20.501,1,0.05678209],54048,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840199Z [196541,[20.5,1,0.58897731],54049,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840203Z [196541,[20.497,1,0.9423637],54050,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840207Z [196541,[20.492,1,1.64913648],54051,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840211Z [196541,[20.486,1,1.18246585],54052,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840215Z [196541,[20.484,1,2.35590926],54053,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840219Z [196541,[20.474,1,1.65107141],54054,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840223Z [196541,[20.526,1,-2.36321909],54055,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1840230Z [196541,[20.534,1,-3.54482863],54056,1704067245170,"book","BTC:XAUT"]
2024-01-01T00:00:45.1849812Z [78364,[0.00051998,1,-22.32754157],22102,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1849837Z [78364,[0.00052016,1,-33.49131207],22103,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1849891Z [78364,[0.00052035,1,-44.65508276],22104,1704067245171,"book","ETCBTC"]
2024-01-01T00:00:45.1857544Z [101956,[0.99968,0,-1],13549,1704067245171,"book","PAXUST"]
2024-01-01T00:00:45.1857550Z [101956,[0.99965,1,-524.84430265],13550,1704067245171,"book","PAXUST"]
2024-01-01T00:00:45.1874618Z [78373,[8.2096,0,1],22111,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874624Z [78373,[8.2243,0,-1],22112,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874628Z [78373,[8.2329,0,-1],22113,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874633Z [78373,[8.2069,2,205.6352334],22114,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874636Z [78373,[4.3066,1,10],22115,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874642Z [78373,[8.2241,1,-80],22116,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1874647Z [78373,[8.2325,1,-76.87782376],22117,1704067245175,"book","DOTUSD"]
2024-01-01T00:00:45.1884117Z [60590,[0.82701,0,1],17202,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884140Z [60590,[0.82696,0,1],17203,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884152Z [60590,[0.8312,0,-1],17204,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884178Z [60590,[0.82703,1,200],17205,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884219Z [60590,[0.82689,1,317.26611269],17206,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884225Z [60590,[0.83113,1,-120.95039258],17207,1704067245177,"book","OMGUSD"]
2024-01-01T00:00:45.1884452Z [132987,[8.2096,0,1],4058,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884459Z [132987,[8.2072,0,1],4059,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884508Z [132987,[8.1968,0,1],4060,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884519Z [132987,[8.1959,0,1],4061,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884555Z [132987,[8.1721,0,1],4062,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884580Z [132987,[8.1089,0,1],4063,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884611Z [132987,[8.0595,0,1],4064,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884639Z [132987,[8.0351,0,1],4065,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884648Z [132987,[7.9989,0,1],4066,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884684Z [132987,[7.9374,0,1],4067,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884692Z [132987,[8.2242,0,-1],4068,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884734Z [132987,[8.2068,1,8254.70817128],4069,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884743Z [132987,[8.2005,1,9607.76410513],4070,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884785Z [132987,[8.1923,1,8651.24216613],4071,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884808Z [132987,[8.1882,1,9432.56007108],4072,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884845Z [132987,[8.1636,1,9899.58383418],4073,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884869Z [132987,[8.0774,1,8157.05191724],4074,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884903Z [132987,[8.0528,1,9847.70448871],4075,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884927Z [132987,[8.0282,1,8504.33606492],4076,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884960Z [132987,[7.9913,1,8889.90398072],4077,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1884971Z [132987,[7.9297,1,9857.05248167],4078,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1885009Z [132987,[7.9051,1,9100.14855447],4079,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1885034Z [132987,[8.2241,1,-9827.44467087],4080,1704067245179,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.1887797Z [227459,[7.2156,0,1],20949,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887890Z [227459,[7.2391,0,-1],20950,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887901Z [227459,[7.2414,0,-1],20951,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887908Z [227459,[7.2446,0,-1],20952,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887915Z [227459,[7.2449,0,-1],20953,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887922Z [227459,[7.2691,0,-1],20954,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1887929Z [227459,[7.2826,0,-1],20955,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888005Z [227459,[7.2988,0,-1],20956,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888011Z [227459,[7.2158,1,36],20957,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888017Z [227459,[7.2157,2,800.64314025],20958,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888024Z [227459,[7.2126,1,68.22861616],20959,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888030Z [227459,[7.2393,1,-3.59803215],20960,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888036Z [227459,[7.2416,1,-0.71960643],20961,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888051Z [227459,[7.245,1,-14.39212863],20962,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888355Z [227459,[7.2453,2,-728.17638591],20963,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888362Z [227459,[7.269,1,-36.46637605],20964,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888366Z [227459,[7.2849,1,-96.93206893],20965,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1888371Z [227459,[7.2987,1,-121.16508616],20966,1704067245178,"book","UNIUST"]
2024-01-01T00:00:45.1900426Z [161260,[0.00001229,3,3404.73003993],8079,1704067245180,"book","MNABTC"]
2024-01-01T00:00:45.1903985Z [532070,[1.1082,0,-1],12551,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904013Z [532070,[1.1088,0,-1],12552,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904018Z [532070,[1.109,0,-1],12553,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904023Z [532070,[1.1147,0,-1],12554,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904156Z [532070,[1.1081,1,-1596.24528232],12555,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904354Z [532070,[1.1083,1,-2401.82380405],12556,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904358Z [532070,[1.1089,2,-13712.96266027],12557,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1904386Z [532070,[1.1148,1,-29374.03105833],12558,1704067245176,"book","EURUST"]
2024-01-01T00:00:45.1915232Z [74748,[0.0039074,0,1],25052,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915272Z [74748,[0.0039042,0,1],25053,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915284Z [74748,[0.0039027,0,1],25054,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915299Z [74748,[0.0038985,0,1],25055,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915315Z [74748,[0.0038578,0,1],25056,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915342Z [74748,[0.0039155,0,-1],25057,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915567Z [74748,[0.0039167,0,-1],25058,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915590Z [74748,[0.0039179,0,-1],25059,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915597Z [74748,[0.0039075,1,9.51569882],25060,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915604Z [74748,[0.0039043,2,45.41248098],25061,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915610Z [74748,[0.0038986,1,38.72956257],25062,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915616Z [74748,[0.003861,1,112.23618944],25063,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915622Z [74748,[0.0039156,1,-5.28283018],25064,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915627Z [74748,[0.0039175,1,-5.29469348],25065,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915633Z [74748,[0.0039178,2,-54.02546668],25066,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1915638Z [74748,[0.029937,1,-0.46238678],25067,1704067245176,"book","XMRBTC"]
2024-01-01T00:00:45.1918580Z [112293,[0.02978,0,1],19449,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1918597Z [112293,[0.030422,0,-1],19450,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919295Z [112293,[0.030427,0,-1],19451,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919326Z [112293,[0.030435,0,-1],19452,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919334Z [112293,[0.030447,0,-1],19453,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919342Z [112293,[0.030552,0,-1],19454,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919347Z [112293,[0.030586,0,-1],19455,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919354Z [112293,[0.029782,1,24410.79458906],19456,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919362Z [112293,[0.030423,1,-2871.04560586],19457,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919368Z [112293,[0.030428,1,-48642.74437171],19458,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919379Z [112293,[0.030436,2,-5973.21729097],19459,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919431Z [112293,[0.030449,1,-8613.13681758],19460,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919442Z [112293,[0.030551,1,-23066.20679225],19461,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1919473Z [112293,[0.030585,1,-40365.86188645],19462,1704067245182,"book","GALA:UST"]
2024-01-01T00:00:45.1920892Z [102311,[1.6249,3,-783.45743089],5941,1704067245177,"book","APEUSD"]
2024-01-01T00:00:45.1920918Z [102311,[1.6251,1,-111],5942,1704067245177,"book","APEUSD"]
2024-01-01T00:00:45.1920927Z [102311,[1.6266,2,-2046.3759074],5943,1704067245177,"book","APEUSD"]
2024-01-01T00:00:45.1920934Z [102311,[1.6268,1,-873.09916404],5944,1704067245177,"book","APEUSD"]
2024-01-01T00:00:45.1936481Z [112285,[13.122,0,1],19464,1704067245183,"book","ICPUST"]
2024-01-01T00:00:45.1936486Z [112285,[13.129,1,34.57446039],19465,1704067245183,"book","ICPUST"]
2024-01-01T00:00:45.1944184Z [102292,[0.0099176,0,1],5946,1704067245179,"book","SHFT:USD"]
2024-01-01T00:00:45.1944192Z [102292,[0.012002,1,2645.1518558],5947,1704067245179,"book","SHFT:USD"]
2024-01-01T00:00:45.1947994Z [74172,[0.99648,0,-1],4918,1704067245182,"book","MIMUSD"]
2024-01-01T00:00:45.1955484Z [255039,[0.00001323,0,1],1240,1704067245181,"book","BONK:UST"]
2024-01-01T00:00:45.1960546Z [62371,[0.053924,0,1],48704,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1960557Z [62371,[0.053921,0,1],48705,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1960792Z [62371,[0.053906,0,1],48706,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1960932Z [62371,[0.0539,0,1],48707,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961028Z [62371,[0.053897,0,1],48708,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961048Z [62371,[0.053894,0,1],48709,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961056Z [62371,[0.053858,0,1],48710,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961062Z [62371,[0.053786,0,1],48711,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961066Z [62371,[0.052408,0,1],48712,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961071Z [62371,[0.05112,0,1],48713,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961077Z [62371,[0.051113,0,1],48714,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961082Z [62371,[0.051081,0,1],48715,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961089Z [62371,[0.051069,0,1],48716,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961094Z [62371,[0.05105,0,1],48717,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961099Z [62371,[0.053969,0,-1],48718,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961160Z [62371,[0.053978,0,-1],48719,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961168Z [62371,[0.053982,0,-1],48720,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961189Z [62371,[0.053984,0,-1],48721,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961212Z [62371,[0.05399,0,-1],48722,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961361Z [62371,[0.053996,0,-1],48723,1704067245182,"book","ETHBTC"]
2024-01-01T00:00:45.1961366Z [62371,[0.054009,0,-1],48724,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961370Z [62371,[0.054033,0,-1],48725,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961376Z [62371,[0.054036,0,-1],48726,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961380Z [62371,[0.054072,0,-1],48727,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961384Z [62371,[0.054103,0,-1],48728,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961388Z [62371,[0.053933,1,0.06386327],48729,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961392Z [62371,[0.053928,2,1.02319589],48730,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961396Z [62371,[0.053927,1,0.17325],48731,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961401Z [62371,[0.053925,1,0.98240085],48732,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961405Z [62371,[0.053922,1,1.30986781],48733,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961442Z [62371,[0.053919,1,1.63733476],48734,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961453Z [62371,[0.053914,1,5],48735,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961459Z [62371,[0.053907,1,2.2917724],48736,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961465Z [62371,[0.053904,2,1.23029276],48737,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961492Z [62371,[0.053901,1,2.61927367],48738,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961498Z [62371,[0.053895,1,2.94720257],48739,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961524Z [62371,[0.053889,1,0.83691152],48740,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961532Z [62371,[0.053878,1,1.86025233],48741,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961552Z [62371,[0.053877,1,2.76965074],48742,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961572Z [62371,[0.053865,1,1.11049406],48743,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961593Z [62371,[0.053859,1,3.60219976],48744,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961613Z [62371,[0.053787,1,1.36939171],48745,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961746Z [62371,[0.05238,1,9.49754441],48746,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961752Z [62371,[0.05397,1,-1.30709685],48747,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961759Z [62371,[0.053972,1,-0.3509956],48748,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961794Z [62371,[0.053973,1,-1.63387107],48749,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961800Z [62371,[0.053979,1,-1.9606097],48750,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961831Z [62371,[0.053985,1,-2.28737799],48751,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961859Z [62371,[0.053991,1,-2.61414627],48752,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961920Z [62371,[0.053997,1,-2.93975719],48753,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961937Z [62371,[0.05401,1,-3.26639688],48754,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961946Z [62371,[0.054032,2,-3.82316944],48755,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961955Z [62371,[0.054071,1,-0.27615946],48756,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1961990Z [62371,[0.054102,1,-0.46346476],48757,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1962014Z [62371,[0.059321,1,-0.0020559],48758,1704067245183,"book","ETHBTC"]
2024-01-01T00:00:45.1991081Z [555884,[0.0069988,0,-1],5059,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991108Z [555884,[0.0070422,0,-1],5060,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991115Z [555884,[0.007129,0,-1],5061,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991120Z [555884,[0.0071386,0,-1],5062,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991188Z [555884,[0.0069985,1,-286],5063,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991199Z [555884,[0.007042,1,-488.43605131],5064,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991205Z [555884,[0.0071288,1,-732.65407697],5065,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.1991217Z [555884,[0.0071385,1,-11589.44051124],5066,1704067245184,"book","VRAUST"]
2024-01-01T00:00:45.2000657Z [155180,[3.3239,0,-1],13363,1704067245188,"book","ETHW:UST"]
2024-01-01T00:00:45.2000662Z [155180,[3.3235,1,-506.5991437],13364,1704067245188,"book","ETHW:UST"]
2024-01-01T00:00:45.2002325Z [71222,[0.99125,0,1],9730,1704067245190,"book","EUTEUR"]
2024-01-01T00:00:45.2002333Z [71222,[0.99161,1,729.79716936],9731,1704067245190,"book","EUTEUR"]
2024-01-01T00:00:45.2012406Z [75238,[0.00000487,0,1],7118,1704067245189,"book","UOSBTC"]
2024-01-01T00:00:45.2012410Z [75238,[0.00000488,1,4533.92617339],7119,1704067245189,"book","UOSBTC"]
2024-01-01T00:00:45.2012938Z [87944,[2.6965,0,-1],14123,1704067245189,"book","WAVES:USD"]
2024-01-01T00:00:45.2013043Z [112289,[0.030261,0,1],19474,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013069Z [112289,[0.03044,0,-1],19475,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013102Z [112289,[0.030452,0,-1],19476,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013186Z [112289,[0.030481,0,-1],19477,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013208Z [112289,[0.030521,0,-1],19478,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013215Z [112289,[0.030562,0,-1],19479,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013219Z [112289,[0.030603,0,-1],19480,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013224Z [112289,[0.030262,1,65946.53497863],19481,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013230Z [112289,[0.030427,1,-7396.14249],19482,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013280Z [112289,[0.030441,1,-2871.65593983],19483,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013292Z [112289,[0.030453,1,-5743.31187967],19484,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013328Z [112289,[0.030489,1,-93848.76598348],19485,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013336Z [112289,[0.03052,1,-11532.99988077],19486,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013342Z [112289,[0.030561,1,-23065.99123027],19487,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2013373Z [112289,[0.030602,1,-40365.48465297],19488,1704067245191,"book","GALA:USD"]
2024-01-01T00:00:45.2050788Z [161245,[31.688,0,1],8080,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2050819Z [161245,[31.681,0,1],8081,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2050825Z [161245,[31.827,0,-1],8082,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2050831Z [161245,[56.713,0,-1],8083,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2050836Z [161245,[31.723,1,13.95820685],8084,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2050854Z [161245,[31.68,1,37.53476696],8085,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2051532Z [161245,[31.792,1,-6.60842223],8086,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2051568Z [161245,[31.825,1,-0.85784786],8087,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2051574Z [161245,[31.931,1,-0.47517666],8088,1704067245195,"book","DSHUSD"]
2024-01-01T00:00:45.2052937Z [78345,[0.10776,0,1],22118,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053072Z [78345,[0.10764,0,1],22119,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053416Z [78345,[0.10762,0,1],22120,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053422Z [78345,[0.10812,0,-1],22121,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053429Z [78345,[0.10775,1,2401.88120616],22122,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053435Z [78345,[0.10765,2,21864.33747976],22123,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053440Z [78345,[0.10757,1,7169.85675407],22124,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053447Z [78345,[0.04,5,12550],22125,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2053452Z [78345,[0.10811,1,-26427.67693597],22126,1704067245194,"book","TRXUSD"]
2024-01-01T00:00:45.2064704Z [132675,[0.0024014,0,1],41448,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2064743Z [132675,[0.0024108,0,-1],41449,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065621Z [132675,[0.0024135,0,-1],41450,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065659Z [132675,[0.0024013,1,7.19642136],41451,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065664Z [132675,[0.0024005,1,62.37992827],41452,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065669Z [132675,[0.0024004,1,21.59444011],41453,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065674Z [132675,[0.0024107,1,-7.14637399],41454,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065679Z [132675,[0.0024139,1,-72.94393614],41455,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065685Z [132675,[0.0024153,1,-12.1930083],41456,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065783Z [132675,[0.0024178,2,-69.51604522],41457,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2065942Z [132675,[0.0024217,1,-47.60700089],41458,1704067245195,"book","SOLBTC"]
2024-01-01T00:00:45.2096800Z [69993,[0.00000404,0,1],4567,1704067245199,"book","BORG:BTC"]
2024-01-01T00:00:45.2096809Z [69993,[0.00000403,1,12957.17636333],4568,1704067245199,"book","BORG:BTC"]
2024-01-01T00:00:45.2124227Z [143951,[0.81703,0,1],5378,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124264Z [143951,[0.83863,0,-1],5379,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124272Z [143951,[0.83864,0,-1],5380,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124278Z [143951,[0.83868,0,-1],5381,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124287Z [143951,[0.81999,1,477.09208445],5382,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124295Z [143951,[0.81988,1,629.43043383],5383,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124303Z [143951,[0.83861,1,-190.97715895],5384,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2124312Z [143951,[0.83862,1,-128.6115531],5385,1704067245200,"book","LUNA2:UST"]
2024-01-01T00:00:45.2155471Z [129110,[6.8827,0,1],22043,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155511Z [129110,[6.8791,0,1],22044,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155517Z [129110,[6.8769,0,1],22045,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155526Z [129110,[6.8737,0,1],22046,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155534Z [129110,[6.8689,0,1],22047,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155546Z [129110,[6.8276,0,1],22048,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2155973Z [129110,[6.9073,0,-1],22049,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156002Z [129110,[6.9075,0,-1],22050,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156011Z [129110,[6.9078,0,-1],22051,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156019Z [129110,[6.9144,0,-1],22052,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156024Z [129110,[6.8794,1,874.5],22053,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156032Z [129110,[6.877,1,233],22054,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156039Z [129110,[6.8731,1,228.39152472],22055,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156045Z [129110,[6.8674,1,724.23596921],22056,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156052Z [129110,[6.8103,1,616.6077],22057,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156060Z [129110,[6.9071,1,-874.5],22058,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156066Z [129110,[6.9072,5,-912.36397377],22059,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156072Z [129110,[6.9143,1,-90.72737946],22060,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2156078Z [129110,[110.94,1,-0.664193],22061,1704067245199,"book","FILUSD"]
2024-01-01T00:00:45.2164919Z [69980,[0.56068,0,1],4579,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2164923Z [69980,[0.56018,0,1],4580,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2164931Z [69980,[0.5599,0,1],4581,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2164939Z [69980,[0.55962,0,1],4582,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165109Z [69980,[0.55928,0,1],4583,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165121Z [69980,[0.55894,0,1],4584,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165126Z [69980,[0.55647,0,1],4585,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165131Z [69980,[0.55199,0,1],4586,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165135Z [69980,[0.56511,0,-1],4587,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165139Z [69980,[0.55888,1,79.14142232],4588,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2165143Z [69980,[0.55367,1,2.85088184],4589,1704067245206,"book","SEIUST"]
2024-01-01T00:00:45.2177973Z [155174,[9.3502,0,1],13367,1704067245206,"book","APTUST"]
2024-01-01T00:00:45.2177993Z [155174,[9.4625,0,-1],13368,1704067245206,"book","APTUST"]
2024-01-01T00:00:45.2178000Z [155174,[9.3503,1,93.15912136],13369,1704067245206,"book","APTUST"]
2024-01-01T00:00:45.2178006Z [155174,[9.4612,1,-148.65389215],13370,1704067245206,"book","APTUST"]
2024-01-01T00:00:45.2196928Z [62509,[0.00037093,1,-601.89349112],42076,1704067245208,"book","EOSETH"]
2024-01-01T00:00:45.2201608Z [161256,[0.52021,0,1],8090,1704067245210,"book","MNAUSD"]
2024-01-01T00:00:45.2201615Z [161256,[0.5202,1,1320.12664735],8091,1704067245210,"book","MNAUSD"]
2024-01-01T00:00:45.2247625Z [254999,[42338,0,1],14586,1704067245206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.2247904Z [254999,[42334,1,16.04087093],14587,1704067245206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.2247913Z [254999,[42337,1,-17.0342428],14588,1704067245206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.2247922Z [254999,[42339,3,-0.07085775],14589,1704067245206,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.2256890Z [229213,[14.931,0,1],58952,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2256908Z [229213,[14.926,0,1],58953,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2256931Z [229213,[14.921,0,1],58954,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2257014Z [229213,[11.1,0,1],58955,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2257036Z [229213,[11.093,0,1],58956,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2257109Z [229213,[14.952,1,103],58957,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2257115Z [229213,[14.947,1,93.63566608],58958,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2258038Z [229213,[14.936,1,979],58959,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2258074Z [229213,[14.935,1,334.27260228],58960,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2258082Z [229213,[14.93,2,222.08600276],58961,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2258090Z [229213,[14.925,1,40.76656991],58962,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2258095Z [229213,[14.92,1,58.23795702],58963,1704067245216,"book","LINK:USD"]
2024-01-01T00:00:45.2264566Z [532062,[3.6467,0,1],12568,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2264570Z [532062,[3.634,0,1],12569,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2264583Z [532062,[3.6097,0,1],12570,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2265972Z [532062,[3.6841,0,-1],12571,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2266006Z [532062,[3.6342,1,78.17189674],12572,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2266013Z [532062,[3.6096,1,857.05126705],12573,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2266019Z [532062,[3.684,1,-160.29784709],12574,1704067245213,"book","NEAR:USD"]
2024-01-01T00:00:45.2273316Z [229206,[8.1899,0,1],58964,1704067245218,"book","DOTUST"]
2024-01-01T00:00:45.2273356Z [229206,[8.2242,0,-1],58965,1704067245218,"book","DOTUST"]
2024-01-01T00:00:45.2273365Z [229206,[8.1896,1,606.13772031],58966,1704067245218,"book","DOTUST"]
2024-01-01T00:00:45.2273374Z [229206,[8.2241,1,-28.78383645],58967,1704067245218,"book","DOTUST"]
2024-01-01T00:00:45.2283875Z [88600,[0.04058,0,1],1106,1704067245207,"book","XRDUSD"]
2024-01-01T00:00:45.2283883Z [88600,[0.040579,1,72641.3934258],1107,1704067245207,"book","XRDUSD"]
2024-01-01T00:00:45.2293246Z [62494,[0.00001483,0,-1],42081,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293270Z [62494,[0.00001495,0,-1],42082,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293275Z [62494,[0.00002756,0,-1],42083,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293278Z [62494,[0.00001453,8,26995.44486844],42084,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293284Z [62494,[0.00001452,4,20617.72414721],42085,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293288Z [62494,[0.00001467,1,-26794.02431223],42086,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293296Z [62494,[0.00001469,1,-3361.96579138],42087,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293529Z [62494,[0.00001482,1,-6713.03493788],42088,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2293535Z [62494,[0.00001494,1,-8389.02353801],42089,1704067245218,"book","XRPBTC"]
2024-01-01T00:00:45.2326913Z [229210,[0.00019388,0,1],58968,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2326949Z [229210,[0.00019421,0,-1],58969,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2326993Z [229210,[0.00019423,0,-1],58970,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327156Z [229210,[0.0001943,0,-1],58971,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327188Z [229210,[0.00019443,0,-1],58972,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327304Z [229210,[0.00019392,1,21.32745299],58973,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327329Z [229210,[0.00019391,1,5.28349473],58974,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327337Z [229210,[0.00019389,1,10.56698947],58975,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327343Z [229210,[0.00019362,2,170.30782439],58976,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327350Z [229210,[0.00019422,1,-44.53703316],58977,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327357Z [229210,[0.00019424,1,-15.90697389],58978,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327398Z [229210,[0.00019429,1,-487.49594922],58979,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327409Z [229210,[0.00019431,1,-26.51162316],58980,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327568Z [229210,[0.00019444,1,-31.81394779],58981,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327607Z [229210,[0.00019455,1,-47.6148217],58982,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2327638Z [229210,[0.00019456,2,-829.90048846],58983,1704067245223,"book","DOTBTC"]
2024-01-01T00:00:45.2334064Z [39294,[0.99952,0,1],22066,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334084Z [39294,[0.99917,0,1],22067,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334090Z [39294,[0.99874,0,1],22068,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334322Z [39294,[0.99849,0,1],22069,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334330Z [39294,[0.99951,1,4900.06184225],22070,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334335Z [39294,[0.99918,1,5600.06998261],22071,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334340Z [39294,[0.99875,1,6770.22331615],22072,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2334345Z [39294,[0.9985,2,2007087.37109503],22073,1704067245221,"book","USTUSD"]
2024-01-01T00:00:45.2338230Z [74735,[0.00002378,1,1438.1],25076,1704067245219,"book","XTZBTC"]
2024-01-01T00:00:45.2343830Z [98412,[0.47322,0,1],25329,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2343836Z [98412,[0.47218,0,1],25330,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2344030Z [98412,[0.475,0,-1],25331,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2344040Z [98412,[0.47331,2,1784.31664178],25332,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2344049Z [98412,[0.47221,1,9774.60725563],25333,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2344054Z [98412,[0.47502,1,-683.03361815],25334,1704067245222,"book","FTMUST"]
2024-01-01T00:00:45.2357182Z [229229,[0.089629,0,1],58994,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357229Z [229229,[0.089628,0,1],58995,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357437Z [229229,[0.089533,0,1],58996,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357451Z [229229,[0.089492,0,1],58997,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357462Z [229229,[0.089447,0,1],58998,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357473Z [229229,[0.089354,0,1],58999,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357486Z [229229,[0.089256,0,1],59000,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357498Z [229229,[0.089044,0,1],59001,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357504Z [229229,[0.089041,0,1],59002,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357515Z [229229,[0.088828,0,1],59003,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357695Z [229229,[0.088156,0,1],59004,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357734Z [229229,[0.089934,0,-1],59005,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357749Z [229229,[0.089979,0,-1],59006,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357762Z [229229,[0.090489,0,-1],59007,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357776Z [229229,[0.090686,0,-1],59008,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357781Z [67542,[6.8826,0,1],4969,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357788Z [229229,[0.090691,0,-1],59009,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357795Z [67542,[6.8803,0,1],4970,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357873Z [229229,[0.091196,0,-1],59010,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357878Z [67542,[6.8802,0,1],4971,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357883Z [67542,[6.8389,0,1],4972,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357888Z [229229,[0.089631,1,1338],59011,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357895Z [67542,[6.8183,0,1],4973,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357901Z [229229,[0.08963,2,19675],59012,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357907Z [67542,[6.7875,0,1],4974,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357913Z [229229,[0.089535,1,55308.22117007],59013,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357919Z [67542,[6.7253,0,1],4975,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2357925Z [229229,[0.089493,1,6773.46398429],59014,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2357929Z [67542,[6.684,0,1],4976,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358048Z [67542,[6.645,0,1],4977,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358056Z [229229,[0.089448,1,9676.37712042],59015,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358063Z [67542,[6.9074,0,-1],4978,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358071Z [229229,[0.089355,1,5920.53028653],59016,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358076Z [67542,[6.9229,0,-1],4979,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358082Z [229229,[0.089257,1,7909.92279693],59017,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358088Z [67542,[7.0267,0,-1],4980,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358094Z [229229,[0.089045,2,44272.31695726],59018,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358099Z [229229,[0.088829,1,14456.0950187],59019,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358106Z [67542,[6.8794,1,8639.21688806],4981,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358112Z [229229,[0.088157,1,96483.19878776],59020,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358118Z [67542,[6.874,1,8170.66820067],4982,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358123Z [229229,[0.00511,1,2000],59021,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358128Z [67542,[6.8637,1,8787.32911813],4983,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358133Z [229229,[0.089935,1,-6839.72650709],59022,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358139Z [67542,[6.8327,1,8810.43863893],4984,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358145Z [229229,[0.08998,1,-9771.03786728],59023,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358151Z [67542,[6.812,1,9568.31492091],4985,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358157Z [229229,[0.090488,1,-8678.10795543],59024,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358163Z [67542,[6.7708,1,9587.29602377],4986,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358170Z [229229,[0.090685,2,-82947.73741226],59025,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358174Z [67542,[6.7088,1,9724.74979131],4987,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358191Z [229229,[0.091195,1,-110017.9667175],59026,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358197Z [67542,[6.6573,1,9502.89469003],4988,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358247Z [229229,[0.13574,1,-8060],59027,1704067245225,"book","DOGE:USD"]
2024-01-01T00:00:45.2358253Z [67542,[6.6366,1,9718.64303561],4989,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358260Z [67542,[6.9071,1,-8983.99293375],4990,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358301Z [67542,[6.9123,1,-8440.75792396],4991,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2358343Z [67542,[7.0161,1,-9663.67877166],4992,1704067245225,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.2373070Z [60600,[0.70114,0,1],17211,1704067245225,"book","KNCUSD"]
2024-01-01T00:00:45.2373076Z [60600,[0.70059,0,1],17212,1704067245226,"book","KNCUSD"]
2024-01-01T00:00:45.2373217Z [60600,[0.70947,0,-1],17213,1704067245226,"book","KNCUSD"]
2024-01-01T00:00:45.2373225Z [60600,[0.70115,1,26.16734469],17214,1704067245226,"book","KNCUSD"]
2024-01-01T00:00:45.2373926Z [60600,[0.7006,1,80.58858453],17215,1704067245226,"book","KNCUSD"]
2024-01-01T00:00:45.2374002Z [60600,[0.70946,1,-409.87423276],17216,1704067245226,"book","KNCUSD"]
2024-01-01T00:00:45.2374006Z [69968,[3.6098,1,32.8122744],4592,1704067245227,"book","OPXUSD"]
2024-01-01T00:00:45.2374011Z [69968,[3.5735,1,85.31191347],4593,1704067245227,"book","OPXUSD"]
2024-01-01T00:00:45.2374014Z [69968,[3.5662,1,255.93574042],4594,1704067245227,"book","OPXUSD"]
2024-01-01T00:00:45.2374018Z [69968,[3.5553,1,311.06036145],4595,1704067245227,"book","OPXUSD"]
2024-01-01T00:00:45.2374022Z [69968,[3.4552,1,960.21839848],4596,1704067245227,"book","OPXUSD"]
2024-01-01T00:00:45.2391364Z [143237,[45.436,0,-1],21122,1704067245228,"book","KSMUSD"]
2024-01-01T00:00:45.2391393Z [143237,[45.087,1,0.13959372],21123,1704067245228,"book","KSMUSD"]
2024-01-01T00:00:45.2391399Z [143237,[45.435,1,-1.13928819],21124,1704067245228,"book","KSMUSD"]
2024-01-01T00:00:45.2416518Z [98409,[0.47337,0,1],25335,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2416552Z [98409,[0.47336,0,1],25336,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2416559Z [98409,[0.4732,0,1],25337,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2416745Z [98409,[0.47129,0,1],25338,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2416753Z [98409,[0.47098,0,1],25339,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2416977Z [98409,[0.47017,0,1],25340,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417015Z [98409,[0.46685,0,1],25341,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417164Z [98409,[0.46384,0,1],25342,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417190Z [98409,[0.45959,0,1],25343,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417195Z [98409,[0.45242,0,1],25344,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417200Z [98409,[0.44585,0,1],25345,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417206Z [98409,[0.47488,0,-1],25346,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417212Z [98409,[0.47501,0,-1],25347,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417217Z [98409,[0.47508,0,-1],25348,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417223Z [98409,[0.47515,0,-1],25349,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417307Z [98409,[0.47555,0,-1],25350,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417315Z [98409,[0.47714,0,-1],25351,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417319Z [98409,[0.47796,0,-1],25352,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417324Z [98409,[0.47841,0,-1],25353,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417360Z [98409,[0.48152,0,-1],25354,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417369Z [98409,[0.48466,0,-1],25355,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417406Z [98409,[0.48873,0,-1],25356,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417482Z [62387,[2281.6,0,1],48777,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417489Z [98409,[0.49561,0,-1],25357,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417493Z [98409,[0.50531,0,-1],25358,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417497Z [62387,[2281.5,0,1],48778,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417503Z [98409,[0.47342,1,696.28639227],25359,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417508Z [98409,[0.47322,1,3144.81148941],25360,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417513Z [62387,[2281.1,0,1],48779,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417684Z [98409,[0.4713,1,1203.8072175],25361,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417688Z [62387,[2279.8,0,1],48780,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417694Z [62387,[2277.7,0,1],48781,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417699Z [62387,[2264.8,0,1],48782,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417702Z [62387,[2261.3,0,1],48783,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417706Z [62387,[2285.4,0,-1],48784,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417711Z [62387,[2286.3,0,-1],48785,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417717Z [98409,[0.47099,1,1651.74916595],25362,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417722Z [98409,[0.47018,1,1798.73931002],25363,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417852Z [98409,[0.46686,1,2246.71154354],25364,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417879Z [98409,[0.46385,1,2682.86399539],25365,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417885Z [98409,[0.4596,1,3160.20397265],25366,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417890Z [98409,[0.45243,1,3608.14592109],25367,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417895Z [98409,[0.4466,1,4044.32865801],25368,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417901Z [62387,[2291.9,0,-1],48786,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417907Z [98409,[0.25758,1,333.33333333],25369,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417913Z [62387,[2294.4,0,-1],48787,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417919Z [98409,[0.4749,1,-211.00034136],25370,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417925Z [62387,[2297.9,0,-1],48788,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2417930Z [98409,[0.47503,1,-253.20040963],25371,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417941Z [98409,[0.4751,1,-337.60054618],25372,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417980Z [98409,[0.47517,2,-2013.50085341],25373,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2417986Z [62387,[2370.6,0,-1],48789,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418000Z [98409,[0.47557,1,-416.12792382],25374,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418007Z [62387,[3434.6,0,-1],48790,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418030Z [98409,[0.47713,1,-2162.25333846],25375,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418076Z [98409,[0.47723,1,-158.31193055],25376,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418089Z [98409,[0.47795,1,-2554.612715],25377,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418115Z [98409,[0.47855,1,-2406.40875693],25378,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418354Z [98409,[0.48151,1,-2798.76813348],25379,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418361Z [98409,[0.48465,1,-3202.98382667],25380,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418367Z [98409,[0.48872,1,-3565.38508334],25381,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418374Z [62387,[3439,0,-1],48791,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418380Z [98409,[0.4956,1,-3958.06178815],25382,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418386Z [62387,[3450,0,-1],48792,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418391Z [98409,[0.5053,1,-4362.27748134],25383,1704067245230,"book","FTMUSD"]
2024-01-01T00:00:45.2418396Z [62387,[2281.9,1,0.00219246],48793,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418401Z [62387,[2281.8,1,0.86314246],48794,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418408Z [62387,[2281.4,2,4.421],48795,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418510Z [62387,[2280.2,3,6.50595426],48796,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418516Z [62387,[2280.1,1,1],48797,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418522Z [62387,[2279.7,2,2.57762604],48798,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418528Z [62387,[2277.6,1,2.29539039],48799,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418535Z [62387,[2264.6,1,1.54321056],48800,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418540Z [62387,[2260.6,1,2.12461417],48801,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418546Z [62387,[2020,2,3.05],48802,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418552Z [62387,[2019.2,1,0.15],48803,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418572Z [62387,[2018.2,1,1.25],48804,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418692Z [62387,[2282.9,4,-2.57199548],48805,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418722Z [62387,[2283,1,-1.3],48806,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418731Z [62387,[2283.3,2,-1.14622305],48807,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418737Z [62387,[2283.7,1,-0.5],48808,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418744Z [62387,[2284,2,-1.79203872],48809,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418751Z [62387,[2284.1,3,-5.7],48810,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418756Z [62387,[2284.9,2,-3.98690183],48811,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418764Z [62387,[2285.1,2,-7.21742654],48812,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418817Z [62387,[2285.3,1,-2.06695827],48813,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418826Z [62387,[2286.2,1,-2.52628233],48814,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418833Z [62387,[2289.7,1,-3.25545928],48815,1704067245229,"book","ETHUST"]
2024-01-01T00:00:45.2418862Z [62387,[2290,1,-0.1998],48816,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2418896Z [62387,[2291.8,1,-1.90622177],48817,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2419026Z [62387,[2294.3,1,-2.09034151],48818,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2419301Z [62387,[2296.3,1,-2.33227378],48819,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2419333Z [62387,[2307.2,1,-4.77386824],48820,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2419364Z [62387,[2307.3,1,-6.78220683],48821,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2419419Z [62387,[2370,1,-16.2823402],48822,1704067245230,"book","ETHUST"]
2024-01-01T00:00:45.2426937Z [255003,[0.67372,0,-1],14590,1704067245228,"book","FETUSD"]
2024-01-01T00:00:45.2426970Z [255003,[0.67373,0,-1],14591,1704067245228,"book","FETUSD"]
2024-01-01T00:00:45.2426976Z [255003,[0.67093,1,1402.7842084],14592,1704067245228,"book","FETUSD"]
2024-01-01T00:00:45.2426982Z [255003,[0.6737,1,-731.55425948],14593,1704067245228,"book","FETUSD"]
2024-01-01T00:00:45.2444755Z [62502,[0.84477,0,1],42096,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444762Z [62502,[0.84455,0,1],42097,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444768Z [62502,[0.84824,0,-1],42098,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444774Z [62502,[0.84862,0,-1],42099,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444781Z [62502,[1.1322,0,-1],42100,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444785Z [62502,[0.84479,1,2830.01791787],42101,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444791Z [62502,[0.84454,1,737.46700319],42102,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444802Z [62502,[0.84826,1,-372.92552135],42103,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444911Z [62502,[0.84864,1,-745.8510427],42104,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2444918Z [62502,[0.85574,1,-22.66219972],42105,1704067245233,"book","EOSUSD"]
2024-01-01T00:00:45.2446981Z [132671,[101.53,0,1],41464,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447051Z [132671,[102,0,-1],41465,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447056Z [132671,[102.02,0,-1],41466,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447061Z [132671,[102.04,0,-1],41467,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447066Z [132671,[101.55,1,19.34],41468,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447341Z [132671,[101.54,2,34.79171399],41469,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447369Z [132671,[101.52,2,32.94827074],41470,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447375Z [132671,[44.707,1,1.5],41471,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447384Z [132671,[101.99,1,-5.09276351],41472,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447390Z [132671,[102.01,1,-10.18552702],41473,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2447397Z [132671,[102.03,1,-20.37105405],41474,1704067245231,"book","SOLUST"]
2024-01-01T00:00:45.2455680Z [254995,[42336,0,1],14595,1704067245231,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.2455697Z [254995,[42334,1,19.49358078],14596,1704067245231,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.2506669Z [120801,[0.00033035,0,1],27136,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506787Z [120801,[0.00033029,0,1],27137,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506794Z [120801,[0.00033024,0,1],27138,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506800Z [120801,[0.00033005,0,1],27139,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506804Z [120801,[0.0003299,0,1],27140,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506811Z [120801,[0.00032984,0,1],27141,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506816Z [120801,[0.00032974,0,1],27142,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506821Z [120801,[0.0003272,0,1],27143,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506827Z [120801,[0.00032571,0,1],27144,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506832Z [120801,[0.00032404,0,1],27145,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506837Z [120801,[0.00033117,0,-1],27146,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506843Z [120801,[0.00033247,0,-1],27147,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506848Z [120801,[0.00033315,0,-1],27148,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506856Z [120801,[0.00033386,0,-1],27149,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2506862Z [120801,[0.00033459,0,-1],27150,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507120Z [120801,[0.00033627,0,-1],27151,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507146Z [120801,[0.00033777,0,-1],27152,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507154Z [120801,[0.00033036,1,12.26846193],27153,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507160Z [120801,[0.0003303,1,24.53692387],27154,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507166Z [120801,[0.00033028,1,31.07388427],27155,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507173Z [120801,[0.00033025,2,431.53323204],27156,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507180Z [120801,[0.00032977,1,512.15085447],27157,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507186Z [120801,[0.00032721,1,550.11915891],27158,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507191Z [120801,[0.00032572,1,571.09454084],27159,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507196Z [120801,[0.00032405,1,598.12587585],27160,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507201Z [120801,[0.00033118,1,-20.11080935],27161,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507208Z [120801,[0.00033246,1,-125.33015873],27162,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507216Z [120801,[0.00033314,1,-150.40045429],27163,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507221Z [120801,[0.00033385,1,-175.46719667],27164,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507226Z [120801,[0.0003346,1,-251.47158528],27165,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507231Z [120801,[0.00033626,1,-327.06605996],27166,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2507237Z [120801,[0.00033776,1,-397.14046882],27167,1704067245240,"book","NEOBTC"]
2024-01-01T00:00:45.2510555Z [60587,[1695.8,0,1],17227,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2510558Z [60587,[1695.3,0,1],17228,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2510562Z [60587,[1694.5,0,1],17229,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512109Z [60587,[1693.2,0,1],17230,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512305Z [60587,[1676.3,0,1],17231,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512413Z [60587,[1703.4,0,-1],17232,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512422Z [60587,[1704,0,-1],17233,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512428Z [60587,[1709.6,0,-1],17234,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512437Z [60587,[1696.4,1,0.3160379],17235,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512445Z [60587,[1696.3,1,0.07713022],17236,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2512451Z [60587,[1695.7,1,0.1028403],17237,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513086Z [60587,[1695.2,1,0.12855037],17238,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513119Z [60587,[1694,1,0.15426394],17239,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513125Z [60587,[1678.6,1,0.61135251],17240,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513131Z [60587,[1702.8,1,-0.27056924],17241,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513136Z [60587,[1703,1,-0.07661245],17242,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513142Z [60587,[1703.5,1,-0.10214994],17243,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513148Z [60587,[1704.1,1,-0.12768742],17244,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2513155Z [60587,[1704.3,1,-0.44864878],17245,1704067245239,"book","MKRUST"]
2024-01-01T00:00:45.2516202Z [62517,[20.304,0,1],42109,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516206Z [62517,[38.686,0,-1],42110,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516211Z [62517,[39.046,0,-1],42111,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516214Z [62517,[38.375,1,129.6625512],42112,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516218Z [62517,[38.284,1,100.85978818],42113,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516222Z [62517,[38.687,1,-22.65343557],42114,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2516226Z [62517,[39.045,1,-124.98185359],42115,1704067245240,"book","AVAX:USD"]
2024-01-01T00:00:45.2528439Z [101938,[10.589,0,1],13555,1704067245241,"book","ATOUST"]
2024-01-01T00:00:45.2528715Z [101938,[10.675,0,-1],13556,1704067245241,"book","ATOUST"]
2024-01-01T00:00:45.2528725Z [101938,[10.588,1,4.93267352],13557,1704067245241,"book","ATOUST"]
2024-01-01T00:00:45.2528731Z [101938,[10.619,2,-55.4758673],13558,1704067245241,"book","ATOUST"]
2024-01-01T00:00:45.2528738Z [101938,[10.674,1,-22.27245761],13559,1704067245241,"book","ATOUST"]
2024-01-01T00:00:45.2553892Z [67534,[0.22286,0,1],4996,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2554099Z [67534,[0.2223,0,1],4997,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2554106Z [67534,[0.22063,0,1],4998,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2554113Z [67534,[0.22287,1,89527.95523662],4999,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2554149Z [67534,[0.22258,1,83119.4570582],5000,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2554171Z [67534,[0.22102,1,8394.72817182],5001,1704067245245,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.2571600Z [229218,[0.59358,0,1],59048,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2571720Z [229218,[0.59335,0,1],59049,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2571961Z [229218,[0.59325,0,1],59050,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2571972Z [229218,[0.59506,0,-1],59051,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2571976Z [229218,[0.59515,0,-1],59052,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572079Z [229218,[0.59544,0,-1],59053,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572109Z [229218,[0.59555,0,-1],59054,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572118Z [229218,[0.59359,1,8730.6070989],59055,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572126Z [229218,[0.59328,1,8466.44240202],59056,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572134Z [229218,[0.4796,1,10],59057,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572142Z [229218,[0.59476,2,-2329],59058,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572148Z [229218,[0.59505,1,-1254.58819895],59059,1704067245247,"book","ADAUSD"]
2024-01-01T00:00:45.2572155Z [229218,[0.59514,2,-5064.24959686],59060,1704067245248,"book","ADAUSD"]
2024-01-01T00:00:45.2572165Z [229218,[0.59527,1,-1274.3074],59061,1704067245248,"book","ADAUSD"]
2024-01-01T00:00:45.2572170Z [229218,[0.59543,1,-7527.52919372],59062,1704067245248,"book","ADAUSD"]
2024-01-01T00:00:45.2572176Z [229218,[0.59554,1,-8782.11739268],59063,1704067245248,"book","ADAUSD"]
2024-01-01T00:00:45.2576646Z [69733,[0.60413,0,1],11945,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2576672Z [69733,[0.60326,0,1],11946,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2576678Z [69733,[0.59915,0,1],11947,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2576683Z [69733,[0.60749,0,-1],11948,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2576687Z [69733,[0.6032,1,150.9265487],11949,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2576692Z [69733,[0.59916,1,128.17523842],11950,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2579129Z [69733,[0.59903,1,913.68413256],11951,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2579146Z [69733,[0.60724,2,-2242.70418068],11952,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2579348Z [69733,[0.60726,1,-10.11686153],11953,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2579358Z [69733,[0.60748,1,-30.35058459],11954,1704067245246,"book","CRVUSD"]
2024-01-01T00:00:45.2581205Z [62506,[0.00001997,2,864.44958882],42119,1704067245244,"book","EOSBTC"]
2024-01-01T00:00:45.2581215Z [62506,[0.00001996,8,3680.38751566],42120,1704067245244,"book","EOSBTC"]
2024-01-01T00:00:45.2581220Z [62506,[0.00002006,2,-3453.43823723],42121,1704067245244,"book","EOSBTC"]
2024-01-01T00:00:45.2581229Z [62506,[0.00002007,1,-1722.5],42122,1704067245244,"book","EOSBTC"]
2024-01-01T00:00:45.2591684Z [143218,[0.96982,0,1],21145,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591691Z [143218,[0.96933,0,1],21146,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591698Z [143218,[0.97287,0,-1],21147,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591704Z [143218,[0.96983,1,112.54046228],21148,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591711Z [143218,[0.96934,1,1344.18215425],21149,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591717Z [143218,[0.96832,1,3339.93240373],21150,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2591725Z [143218,[0.97271,1,-3378.19870183],21151,1704067245243,"book","MATIC:UST"]
2024-01-01T00:00:45.2600321Z [143936,[0.60823,0,1],5386,1704067245248,"book","STGUSD"]
2024-01-01T00:00:45.2611823Z [62369,[2284.7,0,1],48850,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611954Z [62369,[2283,0,1],48851,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611961Z [62369,[2282.6,0,1],48852,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611969Z [62369,[2282.4,0,1],48853,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611977Z [62369,[2280.6,0,1],48854,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611985Z [62369,[2280.1,0,1],48855,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611991Z [62369,[2279.2,0,1],48856,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2611999Z [62369,[2285.3,0,-1],48857,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612007Z [62369,[2386,0,-1],48858,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612011Z [62369,[2386.7,0,-1],48859,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612019Z [62369,[2387,0,-1],48860,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612326Z [62369,[2284.5,1,2.118],48861,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612347Z [62369,[2282.9,2,31.93866079],48862,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612353Z [62369,[2282.8,1,0.91813882],48863,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612358Z [62369,[2282.7,1,1.14767353],48864,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612364Z [62369,[2282.5,3,11.96720823],48865,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612477Z [62369,[2282.3,1,1.60687518],48866,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612505Z [62369,[2282.2,1,58.6],48867,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612511Z [62369,[2282.1,3,6.57800391],48868,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612519Z [62369,[2280.7,1,3.41661835],48869,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612526Z [62369,[2279.9,2,2.90242411],48870,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612532Z [62369,[2278.9,1,4.9351154],48871,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612610Z [62369,[2170,5,20.6451],48872,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2612679Z [123428,[0.44766,0,-1],11295,1704067245247,"book","1INCH:UST"]
2024-01-01T00:00:45.2612708Z [123428,[0.44138,1,-917.92431452],11296,1704067245247,"book","1INCH:UST"]
2024-01-01T00:00:45.2612731Z [123428,[0.44162,1,-1787.80874687],11297,1704067245247,"book","1INCH:UST"]
2024-01-01T00:00:45.2612756Z [123428,[0.44188,1,-93.78589682],11298,1704067245247,"book","1INCH:UST"]
2024-01-01T00:00:45.2613272Z [62369,[2169,1,0.01],48873,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613302Z [62369,[2168.3,1,0.60182884],48874,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613330Z [62369,[2284.8,1,-0.68676696],48875,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613396Z [62369,[2284.9,1,-0.91568928],48876,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613414Z [62369,[2285,1,-1.14455271],48877,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613421Z [62369,[2285.1,1,-0.25229663],48878,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613427Z [62369,[2285.2,1,-1.37841355],48879,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613471Z [62369,[2285.4,3,-15.20984822],48880,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613503Z [62369,[2285.5,1,-3],48881,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613547Z [62369,[2285.6,2,-1.95212509],48882,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613558Z [62369,[2285.7,1,-2.118],48883,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613562Z [62369,[2286.5,2,-3.42856768],48884,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613600Z [62369,[2286.6,2,-31.4994854],48885,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613650Z [62369,[2288,3,-14.7691776],48886,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2613661Z [62369,[2288.3,1,-2.26444139],48887,1704067245249,"book","ETHUSD"]
2024-01-01T00:00:45.2630450Z [132979,[0.97219,0,-1],4082,1704067245253,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.2630455Z [132979,[0.97222,1,-89676.41456503],4083,1704067245253,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.2639986Z [62521,[38.452,0,1],42126,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2639991Z [62521,[38.278,0,1],42127,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2639995Z [62521,[38.698,0,-1],42128,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2640000Z [62521,[38.453,1,17.99289118],42129,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2640004Z [62521,[38.279,1,57.66341488],42130,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2640010Z [62521,[38.699,1,-18.12201334],42131,1704067245252,"book","AVAX:UST"]
2024-01-01T00:00:45.2662251Z [62498,[0.61469,0,1],42150,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662257Z [62498,[0.61316,0,1],42151,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662263Z [62498,[0.61232,0,1],42152,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662269Z [62498,[0.61167,0,1],42153,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662353Z [62498,[0.61054,0,1],42154,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662359Z [62498,[0.60848,0,1],42155,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662364Z [62498,[0.60437,0,1],42156,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662369Z [62498,[0.62074,0,-1],42157,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662375Z [62498,[0.62311,0,-1],42158,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662381Z [62498,[0.62679,0,-1],42159,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662405Z [62498,[0.61468,1,2108.79918458],42160,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662427Z [62498,[0.61317,1,1126.59186252],42161,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662534Z [62498,[0.61233,1,2206.543594],42162,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662546Z [62498,[0.61168,1,2178.55951538],42163,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662552Z [62498,[0.61055,1,2156.07686096],42164,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662558Z [62498,[0.60849,1,4294.31047597],42165,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662566Z [62498,[0.60438,1,5341.45849362],42166,1704067245254,"book","XRPUST"]
2024-01-01T00:00:45.2662571Z [62498,[0.62,1,-2987.16398107],42167,1704067245255,"book","XRPUST"]
2024-01-01T00:00:45.2662584Z [62498,[0.6231,1,-4009.78126203],42168,1704067245255,"book","XRPUST"]
2024-01-01T00:00:45.2662621Z [62498,[0.62678,1,-5037.44153434],42169,1704067245255,"book","XRPUST"]
2024-01-01T00:00:45.2687746Z [75227,[0.22279,0,1],7120,1704067245256,"book","ALGUST"]
2024-01-01T00:00:45.2687772Z [75227,[0.22273,0,1],7121,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688194Z [75227,[0.22265,0,1],7122,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688202Z [75227,[0.22237,0,1],7123,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688211Z [75227,[0.22357,0,-1],7124,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688216Z [75227,[0.2228,1,117.53358262],7125,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688222Z [75227,[0.22274,1,195.88930442],7126,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688230Z [75227,[0.22266,1,467.39851315],7127,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688235Z [75227,[0.22251,1,776.71147203],7128,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688240Z [75227,[0.22239,2,3004.56868447],7129,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688245Z [75227,[0.22238,2,16539.16216996],7130,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688249Z [75227,[0.22234,1,4685.73312627],7131,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2688255Z [75227,[0.22358,1,-470.99612074],7132,1704067245257,"book","ALGUST"]
2024-01-01T00:00:45.2712158Z [62375,[2063.2,0,1],48888,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712188Z [62375,[2062.8,0,1],48889,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712194Z [62375,[2062.4,0,1],48890,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712199Z [62375,[2062,0,1],48891,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712204Z [62375,[2061.5,0,1],48892,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712207Z [62375,[2058,0,1],48893,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712328Z [62375,[2057,0,1],48894,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712359Z [62375,[2054.1,0,1],48895,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712365Z [62375,[2053.5,0,1],48896,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712371Z [62375,[2052.3,0,1],48897,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712377Z [62375,[2072.1,0,-1],48898,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712383Z [62375,[2072.5,0,-1],48899,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712388Z [62375,[2072.9,0,-1],48900,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712393Z [62375,[2074.1,0,-1],48901,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712398Z [62375,[2077,0,-1],48902,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712404Z [62375,[2078,0,-1],48903,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712410Z [62375,[2080.9,0,-1],48904,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712415Z [62375,[2082.7,0,-1],48905,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712422Z [62375,[2084.8,0,-1],48906,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712427Z [62375,[2066.7,1,0.13],48907,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712433Z [62375,[2063.1,1,2.17097599],48908,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712438Z [62375,[2063,1,2.40239706],48909,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712443Z [62375,[2062.7,1,1.65407694],48910,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712449Z [62375,[2062.3,1,2.6534151],48911,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712455Z [62375,[2061.9,1,2.89463465],48912,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712605Z [62375,[2061.4,1,3.13585421],48913,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712613Z [62375,[2057.9,1,4.34195841],48914,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712617Z [62375,[2056.9,1,4.82439824],48915,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712622Z [62375,[2054,1,7.23658664],48916,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712625Z [62375,[2053.6,1,3.47260089],48917,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712628Z [62375,[2051.1,1,5.88480001],48918,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712633Z [62375,[2071.1,3,-0.88437105],48919,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712637Z [62375,[2071.2,1,-0.58854484],48920,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712641Z [62375,[2071.3,1,-0.73568105],48921,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712645Z [62375,[2072,1,-2.41395345],48922,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712651Z [62375,[2072.4,1,-2.6553488],48923,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712655Z [62375,[2072.8,1,-2.89674414],48924,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712659Z [62375,[2074,1,-3.37953483],48925,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712662Z [62375,[2076.9,2,-15.41850172],48926,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2712666Z [62375,[2077.9,1,-4.82790691],48927,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2713115Z [62375,[2080.8,3,-20.63335529],48928,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2713126Z [62375,[6249.5,1,-0.1],48929,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2713131Z [62375,[6272.5,1,-0.1],48930,1704067245259,"book","ETHEUR"]
2024-01-01T00:00:45.2713732Z [112281,[13.191,1,4.43688653],19490,1704067245261,"book","ICPUSD"]
2024-01-01T00:00:45.2754068Z [120804,[13.963,0,1],27173,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754312Z [120804,[13.952,0,1],27174,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754332Z [120804,[13.949,0,1],27175,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754337Z [120804,[13.929,0,1],27176,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754342Z [120804,[14.096,0,-1],27177,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754347Z [120804,[13.966,1,48.91070477],27178,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754483Z [120804,[13.959,1,97.82140955],27179,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754488Z [120804,[13.953,2,828.0956371],27180,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2754492Z [120804,[14.095,1,-125.38823693],27181,1704067245264,"book","NEOUST"]
2024-01-01T00:00:45.2823062Z [143231,[67.808,0,1],21154,1704067245266,"book","EGLD:UST"]
2024-01-01T00:00:45.2823067Z [143231,[67.767,0,1],21155,1704067245266,"book","EGLD:UST"]
2024-01-01T00:00:45.2823071Z [143231,[67.809,1,3.85814794],21156,1704067245266,"book","EGLD:UST"]
2024-01-01T00:00:45.2823143Z [143231,[67.76,1,2.57361094],21157,1704067245266,"book","EGLD:UST"]
2024-01-01T00:00:45.2845215Z [123424,[0.43467,0,1],11304,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845220Z [123424,[0.43302,0,1],11305,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845226Z [123424,[0.44856,0,-1],11306,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845514Z [123424,[100000,0,-1],11307,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845528Z [123424,[0.43406,1,701.95819967],11308,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845532Z [123424,[0.44211,1,-1772.03716292],11309,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2845536Z [123424,[0.44231,1,-170.92618467],11310,1704067245267,"book","1INCH:USD"]
2024-01-01T00:00:45.2852200Z [69996,[0.16087,0,1],4602,1704067245274,"book","BORG:UST"]
2024-01-01T00:00:45.2852296Z [69996,[0.16129,1,15206.28128994],4603,1704067245275,"book","BORG:UST"]
2024-01-01T00:00:45.2857173Z [129092,[16.885,0,1],22074,1704067245273,"book","UST:MXNT"]
2024-01-01T00:00:45.2857198Z [129092,[16.886,1,209.90950575],22075,1704067245273,"book","UST:MXNT"]
2024-01-01T00:00:45.2873308Z [229226,[0.59163,0,1],59082,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2873390Z [229226,[0.59049,0,1],59083,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2873395Z [229226,[0.58997,0,1],59084,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2873399Z [229226,[0.58993,0,1],59085,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2873404Z [229226,[0.58936,0,1],59086,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874027Z [229226,[0.5881,0,1],59087,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874040Z [229226,[0.58547,0,1],59088,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874045Z [229226,[0.59453,0,-1],59089,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874217Z [229226,[0.59466,0,-1],59090,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874287Z [229226,[0.59538,0,-1],59091,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874291Z [229226,[0.59702,0,-1],59092,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2874296Z [229226,[0.59811,0,-1],59093,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2883959Z [74745,[165.28,0,1],25078,1704067245273,"book","XMRUSD"]
2024-01-01T00:00:45.2884097Z [74745,[165.14,0,1],25079,1704067245273,"book","XMRUSD"]
2024-01-01T00:00:45.2884106Z [74745,[165.22,1,18.15],25080,1704067245273,"book","XMRUSD"]
2024-01-01T00:00:45.2884112Z [74745,[165.15,1,30.665233],25081,1704067245273,"book","XMRUSD"]
2024-01-01T00:00:45.2884280Z [229226,[0.59819,0,-1],59094,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884291Z [229226,[0.59946,0,-1],59095,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884328Z [229226,[0.60109,0,-1],59096,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884450Z [229226,[0.60334,0,-1],59097,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884477Z [229226,[0.59338,2,2147],59098,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884486Z [229226,[0.59164,1,16756.95263599],59099,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884495Z [229226,[0.5905,1,5942.09219961],59100,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884503Z [229226,[0.58994,1,2220.7905052],59101,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884511Z [229226,[0.5899,1,20946.18747656],59102,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884517Z [229226,[0.58937,1,6799.19505061],59103,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884525Z [229226,[0.58811,1,9135.52654218],59104,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884533Z [229226,[0.58548,1,12352.70669166],59105,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884545Z [229226,[0.58533,1,304.82245005],59106,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884600Z [229226,[0.59452,1,-1254.24257566],59107,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884612Z [229226,[0.59465,1,-3762.72772699],59108,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884621Z [229226,[0.59537,1,-12642.7651627],59109,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884668Z [229226,[0.59701,1,-18553.0693758],59110,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884676Z [229226,[0.5981,1,-18956.94811445],59111,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884700Z [229226,[0.59815,1,-21071.27527117],59112,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884731Z [229226,[0.59945,1,-20131.43342453],59113,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884754Z [229226,[0.60108,1,-21152.55372113],59114,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2884787Z [229226,[0.60333,1,-21287.56505092],59115,1704067245278,"book","ADAUST"]
2024-01-01T00:00:45.2896981Z [71236,[0.0013494,1,380838.32],9733,1704067245280,"book","VSYUSD"]
2024-01-01T00:00:45.2921311Z [155160,[0.011156,0,1],13371,1704067245278,"book","SWEAT:UST"]
2024-01-01T00:00:45.2947300Z [74183,[0.059907,0,1],4922,1704067245284,"book","QRDO:UST"]
2024-01-01T00:00:45.2947340Z [74183,[0.059898,1,5145.16277375],4923,1704067245284,"book","QRDO:UST"]
2024-01-01T00:00:45.2949782Z [78361,[0.10683,0,1],22136,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949810Z [78361,[0.10828,0,-1],22137,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949817Z [78361,[0.10766,3,14680.21395043],22138,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949824Z [78361,[0.10762,1,5229.43590212],22139,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949830Z [78361,[0.10678,1,4842.12343832],22140,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949835Z [78361,[0.10791,2,-12969.40219266],22141,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2949846Z [78361,[0.10827,1,-1991.04994841],22142,1704067245283,"book","TRXUST"]
2024-01-01T00:00:45.2955238Z [161248,[0.00074946,0,1],8094,1704067245284,"book","DSHBTC"]
2024-01-01T00:00:45.2955450Z [161248,[0.00074746,0,1],8095,1704067245284,"book","DSHBTC"]
2024-01-01T00:00:45.2955609Z [161248,[0.00074757,1,189.82778662],8096,1704067245284,"book","DSHBTC"]
2024-01-01T00:00:45.2959483Z [111503,[9.364,0,1],13381,1704067245283,"book","APTUSD"]
2024-01-01T00:00:45.2959528Z [111503,[9.3635,0,1],13382,1704067245283,"book","APTUSD"]
2024-01-01T00:00:45.2959537Z [111503,[9.36,0,1],13383,1704067245283,"book","APTUSD"]
2024-01-01T00:00:45.2959546Z [111503,[9.3498,0,1],13384,1704067245283,"book","APTUSD"]
2024-01-01T00:00:45.2959551Z [111503,[9.1843,0,1],13385,1704067245283,"book","APTUSD"]
2024-01-01T00:00:45.2959560Z [111503,[9.4334,0,-1],13386,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959568Z [111503,[9.4381,0,-1],13387,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959576Z [111503,[9.4886,0,-1],13388,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959583Z [111503,[9.5517,0,-1],13389,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959609Z [111503,[9.3641,1,65.21215228],13390,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959933Z [111503,[9.3625,2,114.79192414],13391,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959959Z [111503,[9.3594,1,93.16021754],13392,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959967Z [111503,[9.3488,1,121.1082828],13393,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959976Z [111503,[9.2459,1,224.79383244],13394,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959984Z [111503,[9.4335,1,-65.05986753],13395,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959992Z [111503,[9.4382,1,-92.9426679],13396,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2959998Z [111503,[9.6133,1,-221.85591662],13397,1704067245284,"book","APTUSD"]
2024-01-01T00:00:45.2972527Z [98416,[0.003947,0,1],25390,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972532Z [98416,[0.003934,0,1],25391,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972536Z [98416,[0.0039197,0,1],25392,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972541Z [98416,[0.00383,0,1],25393,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972546Z [98416,[0.0039824,0,-1],25394,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972549Z [98416,[0.0039946,0,-1],25395,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972554Z [98416,[0.0039442,1,881.66137006],25396,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972662Z [98416,[0.0039341,1,3214.60026646],25397,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972677Z [98416,[0.0039157,1,66124.60275471],25398,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972684Z [98416,[0.003816,1,88166.13700628],25399,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972689Z [98416,[0.0039793,1,-871.79695621],25400,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2972693Z [98416,[0.0039945,1,-18621.03135704],25401,1704067245286,"book","XVGUSD"]
2024-01-01T00:00:45.2979965Z [163842,[1.5436,0,1],10277,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980221Z [163842,[1.5643,0,-1],10278,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980244Z [163842,[1.5659,0,-1],10279,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980249Z [163842,[1.5664,0,-1],10280,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980255Z [163842,[1.5667,0,-1],10281,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980260Z [163842,[1.5669,0,-1],10282,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980265Z [163842,[1.543,1,2158.95915635],10283,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980269Z [163842,[1.5642,1,-16.80345695],10284,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980383Z [163842,[1.5656,2,-691.01728479],10285,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980388Z [163842,[1.5661,1,-112.02304639],10286,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2980392Z [163842,[1.5666,2,-287.1609469],10287,1704067245284,"book","ARBUST"]
2024-01-01T00:00:45.2993868Z [255015,[259.5,0,1],14610,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2993876Z [255015,[258.16,0,1],14611,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994041Z [255015,[64.466,0,1],14612,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994049Z [255015,[62.583,0,1],14613,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994054Z [255015,[260.28,0,-1],14614,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994060Z [255015,[475.47,0,-1],14615,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994065Z [255015,[259.05,1,8],14616,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994070Z [255015,[259.04,2,4.32895878],14617,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994076Z [255015,[258.45,1,23.2],14618,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994081Z [255015,[258.44,1,7.7118269],14619,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994087Z [255015,[258.43,1,2.22110977],14620,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994094Z [255015,[259.85,1,-8],14621,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.2994131Z [255015,[260.26,1,-15.4214022],14622,1704067245285,"book","BCHN:USD"]
2024-01-01T00:00:45.3003922Z [132678,[0.6152,0,1],41506,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004015Z [132678,[0.61414,0,1],41507,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004173Z [132678,[0.61326,0,1],41508,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004195Z [132678,[0.61239,0,1],41509,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004199Z [132678,[0.61064,0,1],41510,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004204Z [132678,[0.60802,0,1],41511,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004208Z [132678,[0.60435,0,1],41512,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004213Z [132678,[0.6037,0,1],41513,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004217Z [132678,[0.61665,0,-1],41514,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004221Z [132678,[0.61897,0,-1],41515,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004236Z [132678,[0.61948,0,-1],41516,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004281Z [132678,[0.62126,0,-1],41517,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004291Z [132678,[0.62406,0,-1],41518,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004298Z [132678,[0.62812,0,-1],41519,1704067245288,"book","XRPUSD"]
2024-01-01T00:00:45.3004391Z [132678,[0.63455,0,-1],41520,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004397Z [132678,[0.61519,1,29502],41521,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004403Z [132678,[0.61504,1,3250.75426766],41522,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004412Z [132678,[0.61415,1,8434.56986157],41523,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004418Z [132678,[0.61327,2,17693.85057853],41524,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004422Z [132678,[0.6124,1,2832.86710231],41525,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004428Z [132678,[0.61065,1,3984.10386191],41526,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004434Z [132678,[0.60803,1,5489.75660871],41527,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004439Z [132678,[0.60461,1,53246.19265229],41528,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004446Z [132678,[0.60371,1,8337.47013148],41529,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004459Z [132678,[0.61896,1,-4184.47271628],41530,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004541Z [132678,[0.61947,1,-7868.09068212],41531,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004548Z [132678,[0.62125,1,-9387.92161118],41532,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004554Z [132678,[0.62405,1,-10549.99914706],41533,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004559Z [132678,[0.62815,1,-13039.28667553],41534,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004565Z [132678,[0.63454,1,-9297.86227094],41535,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3004571Z [132678,[0.70077,1,-168.6765838],41536,1704067245289,"book","XRPUSD"]
2024-01-01T00:00:45.3005489Z [120793,[0.36781,0,1],27187,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005526Z [120793,[0.37262,0,-1],27188,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005533Z [120793,[0.3743,0,-1],27189,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005570Z [120793,[0.36725,1,3000],27190,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005663Z [120793,[0.37243,1,-3123],27191,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005670Z [120793,[0.37268,1,-8115],27192,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005675Z [120793,[0.37376,1,-3916.1],27193,1704067245289,"book","ZRXUSD"]
2024-01-01T00:00:45.3005931Z [67526,[0.089631,0,1],5002,1704067245289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.3005951Z [67526,[0.089632,1,958497.36871128],5003,1704067245289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.3011521Z [74168,[0.0065582,1,-87758],4925,1704067245288,"book","JASMY:UST"]
2024-01-01T00:00:45.3026367Z [101934,[0.00025099,0,-1],13564,1704067245289,"book","ATOBTC"]
2024-01-01T00:00:45.3026671Z [101934,[0.00025281,0,-1],13565,1704067245289,"book","ATOBTC"]
2024-01-01T00:00:45.3026682Z [101934,[0.00025019,1,188.99701006],13566,1704067245289,"book","ATOBTC"]
2024-01-01T00:00:45.3026689Z [101934,[0.00025097,1,-41.19455107],13567,1704067245289,"book","ATOBTC"]
2024-01-01T00:00:45.3026694Z [101934,[0.0002528,1,-1510.7554296],13568,1704067245289,"book","ATOBTC"]
2024-01-01T00:00:45.3030103Z [196538,[38276,0,1],54116,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030123Z [196538,[38257,0,1],54117,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030130Z [196538,[38242,0,1],54118,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030374Z [196538,[38228,0,1],54119,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030380Z [196538,[38209,0,1],54120,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030385Z [196538,[38186,0,1],54121,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030390Z [196538,[38160,0,1],54122,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030394Z [196538,[38122,0,1],54123,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030399Z [196538,[38091,0,1],54124,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030404Z [196538,[38077,0,1],54125,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030408Z [196538,[38277,1,0.02896587],54126,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030415Z [196538,[38258,1,0.04965738],54127,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030420Z [196538,[38243,1,0.07448678],54128,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030444Z [196538,[38229,1,0.09932713],54129,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030474Z [196538,[38210,1,0.1241589],54130,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030499Z [196538,[38187,1,0.1489906],54131,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030522Z [196538,[38161,1,0.1820997],54132,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030635Z [196538,[38123,1,0.2152087],54133,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030666Z [196538,[38092,1,0.2483178],54134,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3030674Z [196538,[38076,1,0.6165735],54135,1704067245289,"book","BTCEUT"]
2024-01-01T00:00:45.3060165Z [132668,[101.59,0,1],41537,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060198Z [132668,[101.55,0,1],41538,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060205Z [132668,[119.81,0,-1],41539,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060383Z [132668,[101.61,1,1],41540,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060390Z [132668,[101.6,2,38.77038755],41541,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060400Z [132668,[101.58,1,20.04295178],41542,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060663Z [132668,[101.54,1,30.06442767],41543,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060686Z [132668,[102.03,2,-542.2969],41544,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060693Z [132668,[102.04,5,-83.06680285],41545,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060700Z [132668,[102.1,1,-5.09444307],41546,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3060706Z [132668,[102.11,2,-883.3422095],41547,1704067245294,"book","SOLUSD"]
2024-01-01T00:00:45.3078647Z [71225,[1.0951,0,1],9736,1704067245298,"book","EUTUSD"]
2024-01-01T00:00:45.3078690Z [71225,[1.0953,1,658.632699],9737,1704067245298,"book","EUTUSD"]
2024-01-01T00:00:45.3078697Z [71225,[1.0952,1,383.58357917],9738,1704067245298,"book","EUTUSD"]
2024-01-01T00:00:45.3085865Z [74755,[2062.3,0,1],25088,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3085870Z [74755,[2061.7,0,1],25089,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3085875Z [74755,[2065.5,0,-1],25090,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3085880Z [74755,[2067.1,0,-1],25091,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3085991Z [74755,[2067.8,0,-1],25092,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3085998Z [74755,[2071.2,0,-1],25093,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3086001Z [74755,[2062.4,1,4.54495526],25094,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3086005Z [74755,[2061.1,1,11.67147164],25095,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3086008Z [74755,[2067,1,-10.08008842],25096,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3086012Z [74755,[2068,1,-13.55511129],25097,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3086037Z [74755,[2071.1,1,-21.32090464],25098,1704067245294,"book","XAUT:USD"]
2024-01-01T00:00:45.3087390Z [132664,[72.594,0,1],41553,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087487Z [132664,[71.822,0,1],41554,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087496Z [132664,[72.921,0,-1],41555,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087503Z [132664,[72.94,0,-1],41556,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087509Z [132664,[73.46,0,-1],41557,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087514Z [132664,[72.593,1,25.95110403],41558,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087519Z [132664,[71.823,1,84.63897554],41559,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087524Z [132664,[72.922,1,-4.32303704],41560,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087530Z [132664,[72.939,1,-7.20506174],41561,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3087536Z [132664,[73.459,1,-99.4025582],41562,1704067245297,"book","LTCUST"]
2024-01-01T00:00:45.3094627Z [155209,[38244,0,1],54136,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094650Z [155209,[38240,0,1],54137,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094722Z [155209,[38233,0,1],54138,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094727Z [155209,[38226,0,1],54139,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094938Z [155209,[38219,0,1],54140,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094944Z [155209,[38209,0,1],54141,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094949Z [155209,[38199,0,1],54142,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094954Z [155209,[38181,0,1],54143,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3094960Z [155209,[38163,0,1],54144,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095067Z [155209,[38148,0,1],54145,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095086Z [155209,[38130,0,1],54146,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095092Z [155209,[38071,0,1],54147,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095096Z [155209,[38038,0,1],54148,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095101Z [155209,[38385,0,-1],54149,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095107Z [155209,[38389,0,-1],54150,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095112Z [155209,[38392,0,-1],54151,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095117Z [155209,[38399,0,-1],54152,1704067245293,"book","BTCEUR"]
2024-01-01T00:00:45.3095121Z [155209,[38407,0,-1],54153,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095126Z [155209,[38414,0,-1],54154,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095141Z [155209,[38423,0,-1],54155,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095232Z [155209,[38455,0,-1],54156,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095239Z [155209,[38473,0,-1],54157,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095244Z [155209,[38510,0,-1],54158,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095249Z [155209,[38558,0,-1],54159,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095253Z [155209,[39055,0,-1],54160,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095258Z [155209,[38243,1,0.07419529],54161,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095262Z [155209,[38239,1,0.14607199],54162,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095268Z [155209,[38232,1,0.11129294],54163,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095271Z [155209,[38225,1,0.17853243],54164,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095276Z [155209,[38218,1,0.19476265],54165,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095301Z [155209,[38208,1,0.21099287],54166,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095313Z [155209,[38196,1,0.22722311],54167,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095332Z [155209,[38179,1,0.24345334],54168,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095414Z [155209,[38161,1,0.25968356],54169,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095418Z [155209,[38142,1,0.29214401],54170,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095422Z [155209,[38124,1,0.32460442],54171,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095426Z [155209,[38070,1,0.48690668],54172,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095429Z [155209,[38036,1,0.21975383],54173,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095434Z [155209,[38381,1,-0.0198419],54174,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095438Z [155209,[38382,1,-0.02976286],54175,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095448Z [155209,[38383,1,-0.03968381],54176,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095478Z [155209,[38384,1,-0.04960477],54177,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095486Z [155209,[38388,2,-1.05950716],54178,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095511Z [155209,[38391,1,-0.11161074],54179,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095519Z [155209,[38398,1,-0.16276566],54180,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095633Z [155209,[38406,1,-0.17904223],54181,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095655Z [155209,[38413,2,-2.6918188],54182,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095660Z [155209,[38422,1,-0.21159537],54183,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095665Z [155209,[38453,1,-0.2441485],54184,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095669Z [155209,[38457,1,-0.16184391],54185,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095674Z [155209,[38471,1,-0.26042507],54186,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095678Z [155209,[38506,1,-0.32553134],54187,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095682Z [155209,[38560,1,-0.48829701],54188,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3095687Z [155209,[39081,1,-8.08070468],54189,1704067245294,"book","BTCEUR"]
2024-01-01T00:00:45.3109220Z [74179,[0.060485,0,1],4928,1704067245300,"book","QRDO:USD"]
2024-01-01T00:00:45.3109229Z [74179,[0.059948,0,1],4929,1704067245300,"book","QRDO:USD"]
2024-01-01T00:00:45.3109237Z [74179,[0.060253,1,405.80805158],4930,1704067245300,"book","QRDO:USD"]
2024-01-01T00:00:45.3109248Z [74179,[0.059945,1,6334.32358693],4931,1704067245300,"book","QRDO:USD"]
2024-01-01T00:00:45.3117648Z [62379,[321100,0,1],48961,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3117668Z [62379,[321050,0,1],48962,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3117673Z [62379,[321020,0,1],48963,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3117680Z [62379,[320960,0,1],48964,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3117697Z [62379,[320900,0,1],48965,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119293Z [62379,[320840,0,1],48966,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119325Z [62379,[320760,0,1],48967,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119330Z [62379,[320550,0,1],48968,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119337Z [62379,[322580,0,-1],48969,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119343Z [62379,[322610,0,-1],48970,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119348Z [62379,[322640,0,-1],48971,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119355Z [62379,[322700,0,-1],48972,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119361Z [62379,[322760,0,-1],48973,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119366Z [62379,[322820,0,-1],48974,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119372Z [62379,[321090,2,0.72507984],48975,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119377Z [62379,[321080,1,0.58005551],48976,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119382Z [62379,[321070,1,0.72506939],48977,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119388Z [62379,[321040,1,1.08760409],48978,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119395Z [62379,[321010,1,2.14122055],48979,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119401Z [62379,[320950,1,1.63140613],48980,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119408Z [62379,[320890,1,2.61678808],48981,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119413Z [62379,[320830,1,2.8546779],48982,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119419Z [62379,[320750,1,3.09256773],48983,1704067245299,"book","ETHJPY"]
2024-01-01T00:00:45.3119425Z [62379,[320500,1,3.56835827],48984,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119430Z [62379,[322540,1,-0.29033121],48985,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119437Z [62379,[322550,1,-0.43549682],48986,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119443Z [62379,[322560,1,-0.58066243],48987,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119449Z [62379,[322570,1,-0.72582803],48988,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119454Z [62379,[322600,1,-1.08874205],48989,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119458Z [62379,[322630,1,-1.63311308],48990,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119464Z [62379,[322690,1,-2.38162325],48991,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119470Z [62379,[322750,1,-2.61906196],48992,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119477Z [62379,[322810,1,-2.8571585],48993,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119482Z [62379,[322900,1,-3.09525504],48994,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119487Z [62379,[324450,1,-3.84659605],48995,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3119494Z [62379,[324790,1,-6.2298551],48996,1704067245300,"book","ETHJPY"]
2024-01-01T00:00:45.3129728Z [129102,[109.08,0,-1],22078,1704067245301,"book","AAVE:USD"]
2024-01-01T00:00:45.3157398Z [98362,[0.59702,0,-1],19498,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157406Z [98362,[0.59703,0,-1],19499,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157413Z [98362,[0.59754,0,-1],19500,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157458Z [98362,[0.59458,2,1852.18723761],19501,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157468Z [98362,[0.59012,1,375.07448367],19502,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157478Z [98362,[0.597,1,-1722.23297715],19503,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157666Z [98362,[0.59701,2,-3844.44295179],19504,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3157675Z [98362,[0.59755,1,-44.03123832],19505,1704067245306,"book","SAND:UST"]
2024-01-01T00:00:45.3169497Z [196531,[42260,0,1],54190,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169624Z [196531,[42317,0,-1],54191,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169633Z [196531,[42347,0,-1],54192,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169639Z [196531,[42352,0,-1],54193,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169649Z [196531,[42405,0,-1],54194,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169657Z [196531,[45075,0,-1],54195,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169664Z [196531,[45100,0,-1],54196,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169670Z [196531,[45116,0,-1],54197,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169678Z [196531,[42239,2,0.14229717],54198,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169685Z [196531,[42234,2,2.6711],54199,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169690Z [196531,[42231,1,0.61051573],54200,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169697Z [196531,[42297,1,-0.01],54201,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169703Z [196531,[42299,2,-0.01035472],54202,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169710Z [196531,[42301,1,-0.2953],54203,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169718Z [196531,[42316,1,-0.07066808],54204,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169726Z [196531,[42320,4,-0.84306894],54205,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169740Z [196531,[42321,1,-0.001],54206,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169837Z [196531,[42324,3,-0.35646979],54207,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169856Z [196531,[42325,1,-0.001],54208,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169862Z [196531,[42339,1,-0.87],54209,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169865Z [196531,[42341,3,-0.4628066],54210,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169870Z [196531,[42346,1,-0.33390672],54211,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169905Z [196531,[42351,1,-0.38955784],54212,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169942Z [196531,[42361,1,-0.50086008],54213,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3169976Z [196531,[42363,1,-0.62940834],54214,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3170008Z [196531,[42402,1,-0.77911569],54215,1704067245303,"book","BTCUST"]
2024-01-01T00:00:45.3173913Z [75221,[0.22268,0,1],7136,1704067245305,"book","ALGUSD"]
2024-01-01T00:00:45.3173922Z [75221,[0.22287,1,2520],7137,1704067245305,"book","ALGUSD"]
2024-01-01T00:00:45.3173927Z [75221,[0.22269,1,837.2971811],7138,1704067245305,"book","ALGUSD"]
2024-01-01T00:00:45.3173937Z [75221,[0.22267,2,4975.17848733],7139,1704067245305,"book","ALGUSD"]
2024-01-01T00:00:45.3200828Z [81851,[2.1954,0,-1],14127,1704067245307,"book","BAND:UST"]
2024-01-01T00:00:45.3200835Z [81851,[2.1952,1,-94.7950072],14128,1704067245307,"book","BAND:UST"]
2024-01-01T00:00:45.3200845Z [81851,[2.1953,1,-146],14129,1704067245307,"book","BAND:UST"]
2024-01-01T00:00:45.3210656Z [132657,[72.792,0,1],41563,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3210694Z [132657,[72.78,0,1],41564,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3210700Z [132657,[72.989,0,-1],41565,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3210705Z [132657,[73.025,0,-1],41566,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3210900Z [132657,[73.068,0,-1],41567,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211044Z [132657,[72.791,1,7.20861935],41568,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211273Z [132657,[72.779,1,10.09206709],41569,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211281Z [132657,[72.988,1,-2.88263306],41570,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211287Z [132657,[73,1,-4.32394959],41571,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211296Z [132657,[73.001,1,-68.57031701],41572,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211327Z [132657,[73.024,2,-92.26921572],41573,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3211360Z [132657,[73.067,1,-18.73711492],41574,1704067245309,"book","LTCUSD"]
2024-01-01T00:00:45.3221432Z [98360,[0.59436,0,1],19517,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221463Z [98360,[0.59435,0,1],19518,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221737Z [98360,[0.59433,0,1],19519,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221767Z [98360,[0.59376,0,1],19520,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221776Z [98360,[0.58883,0,1],19521,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221781Z [98360,[0.59773,0,-1],19522,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221787Z [98360,[0.59828,0,-1],19523,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221793Z [98360,[0.59438,2,3286.35575798],19524,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221801Z [98360,[0.59437,2,535.74465172],19525,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221808Z [98360,[0.58696,1,8409.67472104],19526,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221812Z [98360,[0.59771,1,-1725.59445083],19527,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221818Z [98360,[0.59772,1,-485],19528,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3221824Z [98360,[0.59826,1,-410.88626597],19529,1704067245312,"book","SAND:USD"]
2024-01-01T00:00:45.3224562Z [229216,[15.066,0,-1],59116,1704067245313,"book","LINK:UST"]
2024-01-01T00:00:45.3224584Z [229216,[14.937,1,52],59117,1704067245313,"book","LINK:UST"]
2024-01-01T00:00:45.3224591Z [229216,[14.92,1,388],59118,1704067245313,"book","LINK:UST"]
2024-01-01T00:00:45.3224994Z [229216,[14.919,1,334.22348182],59119,1704067245313,"book","LINK:UST"]
2024-01-01T00:00:45.3225017Z [229216,[15.065,1,-131.93929513],59120,1704067245313,"book","LINK:UST"]
2024-01-01T00:00:45.3234992Z [60594,[0.00001977,0,-1],17247,1704067245312,"book","OMGBTC"]
2024-01-01T00:00:45.3234997Z [60594,[0.00001978,1,-19330.7426935],17248,1704067245312,"book","OMGBTC"]
2024-01-01T00:00:45.3243737Z [74751,[165.11,0,1],25099,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243771Z [74751,[165.07,0,1],25100,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243780Z [74751,[164.97,0,1],25101,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243786Z [74751,[164.96,0,1],25102,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243794Z [74751,[165.31,0,-1],25103,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243802Z [74751,[165.93,0,-1],25104,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243810Z [74751,[166.41,0,-1],25105,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243815Z [74751,[165.1,1,2.34193946],25106,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243824Z [74751,[165.08,1,3.74710314],25107,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243832Z [74751,[164.99,2,44.07227217],25108,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243837Z [74751,[164.98,3,34.7737823],25109,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243845Z [74751,[164.9,1,23.25928646],25110,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3243859Z [74751,[165.29,1,-1.907],25111,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3244075Z [74751,[165.92,2,-39.88797119],25112,1704067245307,"book","XMRUST"]
2024-01-01T00:00:45.3256212Z [98395,[45.342,0,-1],25404,1704067245312,"book","KSMUST"]
2024-01-01T00:00:45.3256501Z [98395,[45.339,1,-44.32145449],25405,1704067245312,"book","KSMUST"]
2024-01-01T00:00:45.3256510Z [98395,[45.341,1,-0.19226173],25406,1704067245312,"book","KSMUST"]
2024-01-01T00:00:45.3264719Z [62513,[0.81668,0,1],42175,1704067245310,"book","EOSUST"]
2024-01-01T00:00:45.3264905Z [62513,[0.84727,0,-1],42176,1704067245310,"book","EOSUST"]
2024-01-01T00:00:45.3264910Z [62513,[0.84485,2,1230.72663031],42177,1704067245310,"book","EOSUST"]
2024-01-01T00:00:45.3264915Z [62513,[0.84483,1,254],42178,1704067245310,"book","EOSUST"]
2024-01-01T00:00:45.3264919Z [62513,[0.84725,1,-854.6546115],42179,1704067245310,"book","EOSUST"]
2024-01-01T00:00:45.3277885Z [196518,[42338,0,1],54253,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278070Z [196518,[42336,0,1],54254,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278078Z [196518,[42328,0,1],54255,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278084Z [196518,[42324,0,1],54256,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278090Z [196518,[42319,0,1],54257,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278096Z [196518,[42314,0,1],54258,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278102Z [196518,[42310,0,1],54259,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278106Z [196518,[42305,0,1],54260,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278112Z [196518,[42302,0,1],54261,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278118Z [196518,[42298,0,1],54262,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278123Z [196518,[42297,0,1],54263,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278128Z [196518,[42294,0,1],54264,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278133Z [196518,[42286,0,1],54265,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278138Z [196518,[42262,0,1],54266,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278508Z [196518,[42257,0,1],54267,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278539Z [196518,[42256,0,1],54268,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278548Z [196518,[42245,0,1],54269,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278556Z [196518,[42235,0,1],54270,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278561Z [196518,[42233,0,1],54271,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278569Z [196518,[41924,0,1],54272,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278577Z [196518,[42342,0,-1],54273,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278582Z [196518,[42352,0,-1],54274,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278592Z [196518,[42362,0,-1],54275,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278599Z [196518,[42371,0,-1],54276,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278604Z [196518,[42388,0,-1],54277,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278610Z [196518,[42402,0,-1],54278,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278615Z [196518,[42429,0,-1],54279,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278621Z [196518,[42438,0,-1],54280,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278628Z [196518,[42458,0,-1],54281,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278632Z [196518,[42332,1,0.01],54282,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278640Z [196518,[42331,1,0.005472],54283,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278644Z [196518,[42326,1,0.00283],54284,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278651Z [196518,[42323,1,0.0972],54285,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278656Z [196518,[42321,1,0.02839664],54286,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278662Z [196518,[42320,1,0.05628017],54287,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278670Z [196518,[42318,3,1.8782386],54288,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278675Z [196518,[42317,3,0.35262983],54289,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278681Z [196518,[42316,1,0.14076845],54290,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278689Z [196518,[42312,1,0.16892215],54291,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278694Z [196518,[42308,2,0.43104411],54292,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278741Z [196518,[42303,1,0.00552],54293,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278749Z [196518,[42300,2,3.44513742],54294,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278755Z [196518,[42292,1,0.30504506],54295,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278783Z [196518,[42284,3,3.67480974],54296,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278805Z [196518,[42277,2,0.49039748],54297,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278943Z [196518,[42275,1,0.02871],54298,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278969Z [196518,[42274,2,0.3892178],54299,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3278993Z [196518,[42261,2,0.39623886],54300,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279038Z [196518,[42234,2,5.97664983],54301,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279053Z [196518,[42229,2,0.9947],54302,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279058Z [196518,[41921,3,6.62883319],54303,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279091Z [196518,[41882,1,0.04],54304,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279099Z [196518,[41879,2,8.2157527],54305,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279127Z [196518,[41741,2,0.098],54306,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279148Z [196518,[41737,1,0.001],54307,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279182Z [196518,[41735,1,0.003094],54308,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279193Z [196518,[41734,1,4],54309,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279213Z [196518,[41732,1,0.04],54310,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279320Z [196518,[41731,1,0.00344694],54311,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279347Z [196518,[41730,1,17.6982386],54312,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279353Z [196518,[41729,2,0.90566768],54313,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279359Z [196518,[41721,3,0.0272876],54314,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279366Z [196518,[41717,2,0.011],54315,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279373Z [196518,[41714,3,0.91050438],54316,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279415Z [196518,[41712,1,0.00026131],54317,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279424Z [196518,[41710,1,0.0002069],54318,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279456Z [196518,[42337,1,-0.094528],54319,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279469Z [196518,[42339,1,-0.008],54320,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279502Z [196518,[42340,1,-0.04353158],54321,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279514Z [196518,[42347,1,-0.04662],54322,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279539Z [196518,[42348,3,-0.23467651],54323,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279572Z [196518,[42350,3,-0.136],54324,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279582Z [196518,[42358,2,-0.0824698],54325,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279619Z [196518,[42359,2,-0.09270471],54326,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279630Z [196518,[42360,2,-0.13893961],54327,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279663Z [196518,[42361,2,-0.26753451],54328,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279683Z [196518,[42363,1,-0.026],54329,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279715Z [196518,[42364,1,-0.2485],54330,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279745Z [196518,[42365,2,-0.31988942],54331,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279753Z [196518,[42366,3,-0.7132],54332,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279792Z [196518,[42367,2,-0.326],54333,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279803Z [196518,[42368,1,-0.0261],54334,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279816Z [196518,[42369,2,-0.21668559],54335,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279854Z [196518,[42376,1,-0.0059071],54336,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279865Z [196518,[42377,1,-0.27793732],54337,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279895Z [196518,[42378,1,-0.03697714],54338,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279907Z [196518,[42379,1,-0.008],54339,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279966Z [196518,[42385,1,-0.30601669],54340,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3279992Z [196518,[42387,2,-0.11528536],54341,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280020Z [196518,[42393,1,-0.33383631],54342,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280038Z [196518,[42394,1,-1.9107],54343,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280075Z [196518,[42401,2,-2.70579549],54344,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280084Z [196518,[42404,1,-0.361656],54345,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280107Z [196518,[42405,1,-0.00051281],54346,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280133Z [196518,[42414,1,-0.81447193],54347,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280141Z [196518,[42418,1,-0.38947569],54348,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280169Z [196518,[42427,1,-0.00036],54349,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280199Z [196518,[42437,2,-0.56907956],54350,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3280258Z [196518,[42457,2,-0.46434268],54351,1704067245309,"book","BTCUSD"]
2024-01-01T00:00:45.3300405Z [120817,[0.00063525,0,1],27194,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300435Z [120817,[0.00063755,0,-1],27195,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300580Z [120817,[0.00063789,0,-1],27196,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300683Z [120817,[0.00063865,0,-1],27197,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300772Z [120817,[0.00063915,0,-1],27198,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300790Z [120817,[0.00064073,0,-1],27199,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300794Z [120817,[0.00064245,0,-1],27200,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300799Z [120817,[0.00063522,1,57.6929004],27201,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300804Z [120817,[0.00063754,1,-74.17953154],27202,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300843Z [120817,[0.00063759,1,-4],27203,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300851Z [120817,[0.00063788,1,-148.359063],27204,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300874Z [120817,[0.00063868,1,-5.50829263],27205,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300907Z [120817,[0.00063914,1,-370.8976577],27206,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3300935Z [120817,[0.00064244,1,-593.4362523],27207,1704067245318,"book","ZECBTC"]
2024-01-01T00:00:45.3305058Z [102304,[0.0099177,0,1],5962,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305180Z [102304,[0.0099176,0,1],5963,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305189Z [102304,[0.0125,1,8925],5964,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305195Z [102304,[0.01248,1,15802.5],5965,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305201Z [102304,[0.01245,1,20943.25],5966,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305207Z [102304,[0.01242,1,30426.225],5967,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305211Z [102304,[0.011976,1,3308.5663891],5968,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305217Z [102304,[0.01272,1,-1250],5969,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305222Z [102304,[0.01274,1,-2750],5970,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305228Z [102304,[0.01277,1,-4750],5971,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305237Z [102304,[0.0128,1,-6750],5972,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305245Z [102304,[0.01284,1,-15925],5973,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3305251Z [102304,[0.01288,1,-23802.5],5974,1704067245309,"book","SHFT:UST"]
2024-01-01T00:00:45.3325934Z [77284,[8094.1,0,1],11961,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3325942Z [77284,[8075,0,1],11962,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3326042Z [77284,[8125.2,0,-1],11963,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3326064Z [77284,[8095.4,2,0.0669207],11964,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3326070Z [77284,[8094.3,1,0.07402453],11965,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3326075Z [77284,[8075.2,1,0.50923361],11966,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3326119Z [77284,[8126,1,-0.19425324],11967,1704067245321,"book","YFIUST"]
2024-01-01T00:00:45.3337270Z [87948,[2.6827,0,-1],14132,1704067245321,"book","WAVES:UST"]
2024-01-01T00:00:45.3337277Z [87948,[2.6882,0,-1],14133,1704067245321,"book","WAVES:UST"]
2024-01-01T00:00:45.3337300Z [87948,[2.6887,1,-9.37003227],14134,1704067245321,"book","WAVES:UST"]
2024-01-01T00:00:45.3354241Z [74763,[2063.6,0,-1],25123,1704067245317,"book","XAUT:UST"]
2024-01-01T00:00:45.3354265Z [74763,[2064.7,0,-1],25124,1704067245317,"book","XAUT:UST"]
2024-01-01T00:00:45.3354270Z [74763,[2063.5,1,-6.05993747],25125,1704067245317,"book","XAUT:UST"]
2024-01-01T00:00:45.3354276Z [74763,[2065.1,1,-12.11864718],25126,1704067245317,"book","XAUT:UST"]
2024-01-01T00:00:45.3363205Z [73444,[0.00009081,1,-303054.89100461],2437,1704067245325,"book","FLOKI:UST"]
2024-01-01T00:00:45.3377885Z [120797,[13.961,0,1],27208,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3377916Z [120797,[13.944,0,1],27209,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3377990Z [120797,[13.924,0,1],27210,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3377996Z [120797,[13.901,0,1],27211,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378157Z [120797,[14.031,0,-1],27212,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378165Z [120797,[14.089,0,-1],27213,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378189Z [120797,[13.984,1,38.84805381],27214,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378196Z [120797,[13.982,1,433],27215,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378225Z [120797,[13.973,1,41],27216,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378234Z [120797,[13.966,2,215.67221199],27217,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378256Z [120797,[13.946,1,174],27218,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378270Z [120797,[13.926,1,174],27219,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378290Z [120797,[14.042,2,-175.27890959],27220,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378367Z [120797,[14.055,1,-125.19816536],27221,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3378384Z [120797,[14.144,1,-353.64418207],27222,1704067245327,"book","NEOUSD"]
2024-01-01T00:00:45.3405222Z [143948,[0.83545,0,-1],5401,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405228Z [143948,[0.83943,0,-1],5402,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405234Z [143948,[0.8404,0,-1],5403,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405240Z [143948,[0.82666,1,1238.51495691],5404,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405246Z [143948,[0.82067,2,1107.30535825],5405,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405251Z [143948,[0.83541,1,-358.12050238],5406,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405257Z [143948,[0.84038,1,-30.59298492],5407,1704067245309,"book","LUNA2:USD"]
2024-01-01T00:00:45.3405263Z [143940,[0.60698,0,1],5408,1704067245316,"book","STGUST"]
2024-01-01T00:00:45.3405268Z [143940,[0.607,1,249.22534255],5409,1704067245316,"book","STGUST"]
2024-01-01T00:00:45.3405494Z [78367,[21.902,0,1],22149,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405507Z [78367,[22.034,0,-1],22150,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405514Z [78367,[67.9,0,-1],22151,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405520Z [78367,[21.948,1,589],22152,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405524Z [78367,[21.898,1,44.49605893],22153,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405529Z [78367,[22.028,1,-4.46580149],22154,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405533Z [78367,[22.031,1,-119.73497336],22155,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3405538Z [78367,[22.032,1,-11.16452162],22156,1704067245329,"book","ETCUSD"]
2024-01-01T00:00:45.3420759Z [62391,[2064.6,0,1],49028,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420764Z [62391,[2063.8,0,1],49029,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420767Z [62391,[2061.6,0,1],49030,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420771Z [62391,[2060.9,0,1],49031,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420777Z [62391,[2059.7,0,1],49032,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420781Z [62391,[2057.4,0,1],49033,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420785Z [62391,[2055.8,0,1],49034,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420788Z [62391,[2054.6,0,1],49035,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420792Z [62391,[2040.1,0,1],49036,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420798Z [62391,[2065.5,1,0.01531708],49037,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420801Z [62391,[2065.4,2,0.09190251],49038,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420812Z [62391,[2065.3,1,0.09190251],49039,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3420842Z [62391,[2065.2,2,0.45951258],49040,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421004Z [62391,[2065.1,1,0.52078092],49041,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421016Z [62391,[2065,1,0.91902516],49042,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421023Z [62391,[2064.5,1,1.53170861],49043,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421137Z [62391,[2063.7,1,2.45073377],49044,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421163Z [62391,[2061.2,1,3.98244238],49045,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421170Z [62391,[2061,1,0.73642566],49046,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421176Z [62391,[2060.8,1,4.2887841],49047,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421181Z [62391,[2060.3,1,1.10463849],49048,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421190Z [62391,[2059.6,1,1.47285132],49049,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421196Z [62391,[2058.7,1,5.20781074],49050,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421202Z [62391,[2058.4,1,1.84106416],49051,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421209Z [62391,[2057.5,1,2.20927555],49052,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421258Z [62391,[2055.9,1,2.70022743],49053,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421268Z [62391,[2053.9,1,3.19117788],49054,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3421294Z [62391,[2040.2,1,3.68212832],49055,1704067245330,"book","ETHEUT"]
2024-01-01T00:00:45.3467221Z [74165,[0.0065617,0,-1],4932,1704067245330,"book","JASMY:USD"]
2024-01-01T00:00:45.3467245Z [74165,[0.0065618,0,-1],4933,1704067245330,"book","JASMY:USD"]
2024-01-01T00:00:45.3467250Z [74165,[0.0065615,1,-69259.79806533],4934,1704067245330,"book","JASMY:USD"]
2024-01-01T00:00:45.3467255Z [74165,[0.5,5,-33612.8],4935,1704067245330,"book","JASMY:USD"]
2024-01-01T00:00:45.3467892Z [143210,[0.96929,0,1],21158,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468036Z [143210,[0.96863,0,1],21159,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468070Z [143210,[0.97219,0,-1],21160,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468078Z [143210,[0.97232,0,-1],21161,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468084Z [143210,[0.97257,0,-1],21162,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468090Z [143210,[1.6256,0,-1],21163,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468096Z [143210,[0.96925,1,5145.61178853],21164,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468103Z [143210,[0.48484,1,16.99035813],21165,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468332Z [143210,[0.97221,1,-225.21775756],21166,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468339Z [143210,[0.97234,1,-337.82663634],21167,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468345Z [143210,[0.97256,1,-901.73153572],21168,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3468351Z [143210,[0.9726,2,-2273.65028136],21169,1704067245335,"book","MATIC:USD"]
2024-01-01T00:00:45.3476729Z [143214,[0.00002283,2,12881.0638238],21170,1704067245336,"book","MATIC:BTC"]
2024-01-01T00:00:45.3476753Z [143214,[0.00002282,1,10039.13731179],21171,1704067245336,"book","MATIC:BTC"]
2024-01-01T00:00:45.3476757Z [143214,[0.00002296,1,-178.03621507],21172,1704067245336,"book","MATIC:BTC"]
2024-01-01T00:00:45.3476762Z [143214,[0.00002297,4,-3032.95243081],21173,1704067245336,"book","MATIC:BTC"]
2024-01-01T00:00:45.3487607Z [74759,[0.048647,0,1],25140,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487623Z [74759,[0.048586,0,1],25141,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487633Z [74759,[0.048551,0,1],25142,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487638Z [74759,[0.048822,0,-1],25143,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487644Z [74759,[0.04883,0,-1],25144,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487648Z [74759,[0.048842,0,-1],25145,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487654Z [74759,[0.048853,0,-1],25146,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487660Z [74759,[0.048855,0,-1],25147,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487666Z [74759,[0.048917,0,-1],25148,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487704Z [74759,[0.048989,0,-1],25149,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487712Z [74759,[0.048667,1,121.10518538],25150,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487716Z [74759,[0.048658,2,48.41639946],25151,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487773Z [74759,[0.048657,1,0.21193407],25152,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487783Z [74759,[0.048587,1,62.95141683],25153,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487788Z [74759,[0.048545,1,193.76829662],25154,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487792Z [74759,[0.048821,1,-24.24008238],25155,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487796Z [74759,[0.048833,1,-72.42916128],25156,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487820Z [74759,[0.048848,1,-96.57221505],25157,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487838Z [74759,[0.048854,1,-1.51702529],25158,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487867Z [74759,[0.048863,1,-120.71526881],25159,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487875Z [74759,[0.048916,1,-45.88340445],25160,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3487896Z [74759,[0.048985,1,-193.1444301],25161,1704067245334,"book","XAUT:BTC"]
2024-01-01T00:00:45.3489764Z [107963,[7.2225,0,1],20977,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489782Z [107963,[7.2217,0,1],20978,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489789Z [107963,[7.2188,0,1],20979,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489795Z [107963,[7.2026,0,1],20980,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489800Z [107963,[7.2488,0,-1],20981,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489807Z [107963,[7.2511,0,-1],20982,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489813Z [107963,[7.2247,1,412.9],20983,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489818Z [107963,[7.2246,1,115.62044992],20984,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489824Z [107963,[7.2194,1,821.2],20985,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489831Z [107963,[7.2028,1,48.30057753],20986,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489837Z [107963,[7.2489,1,-5.97936471],20987,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3489843Z [107963,[7.2512,1,-11.95872943],20988,1704067245338,"book","UNIUSD"]
2024-01-01T00:00:45.3518570Z [129098,[57.346,0,1],22110,1704067245337,"book","COMP:UST"]
2024-01-01T00:00:45.3518604Z [129098,[57.331,0,1],22111,1704067245337,"book","COMP:UST"]
2024-01-01T00:00:45.3518611Z [129098,[57.309,0,1],22112,1704067245337,"book","COMP:UST"]
2024-01-01T00:00:45.3518705Z [129098,[57.152,0,1],22113,1704067245337,"book","COMP:UST"]
2024-01-01T00:00:45.3518726Z [129098,[57.654,0,-1],22114,1704067245337,"book","COMP:UST"]
2024-01-01T00:00:45.3518731Z [129098,[57.676,0,-1],22115,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518736Z [129098,[57.715,0,-1],22116,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518742Z [129098,[57.767,0,-1],22117,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518746Z [129098,[57.344,1,0.45731961],22118,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518751Z [129098,[57.33,1,0.76219935],22119,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518754Z [129098,[57.308,1,1.21951896],22120,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518758Z [129098,[57.146,1,9.14639226],22121,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3518766Z [129098,[57.653,1,-0.75965415],22122,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3519199Z [129098,[57.675,1,-1.21544664],22123,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3519206Z [129098,[57.704,1,-2.43089329],22124,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3519211Z [129098,[57.763,1,-4.55792493],22125,1704067245338,"book","COMP:UST"]
2024-01-01T00:00:45.3572103Z [60608,[0.87248,0,1],17254,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572124Z [60608,[0.86976,0,1],17255,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572129Z [60608,[0.87616,0,-1],17256,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572133Z [60608,[0.87643,0,-1],17257,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572137Z [60608,[0.87699,0,-1],17258,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572142Z [60608,[0.87247,1,99.97646042],17259,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572265Z [60608,[0.86977,1,1500.73721143],17260,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572341Z [60608,[0.87615,2,-2489.32058207],17261,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572347Z [60608,[0.87642,1,-248.50896791],17262,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3572355Z [60608,[0.87697,1,-298.74110841],17263,1704067245345,"book","KAVA:UST"]
2024-01-01T00:00:45.3581388Z [87934,[3.8393,0,1],14152,1704067245345,"book","SNXUSD"]
2024-01-01T00:00:45.3581394Z [87934,[3.8394,1,517.05238703],14153,1704067245345,"book","SNXUSD"]
2024-01-01T00:00:45.3590564Z [120820,[1703.7,0,-1],27229,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590595Z [120820,[1705.4,0,-1],27230,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590603Z [120820,[1705.9,0,-1],27231,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590609Z [120820,[1706,0,-1],27232,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590758Z [120820,[1703.6,1,-0.0255326],27233,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590764Z [120820,[1704.4,2,-0.35511881],27234,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590770Z [120820,[1704.7,1,-0.92026328],27235,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590776Z [120820,[1704.9,1,-0.0766873],27236,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590782Z [120820,[1705.5,1,-0.10224973],27237,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3590788Z [120820,[1706.1,1,-0.12781217],27238,1704067245349,"book","MKRUSD"]
2024-01-01T00:00:45.3594720Z [129114,[6.8705,0,1],22140,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3594759Z [129114,[6.8667,0,1],22141,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3594766Z [129114,[6.8626,0,1],22142,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3594771Z [129114,[6.8141,0,1],22143,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3594778Z [129114,[6.8999,0,-1],22144,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3594784Z [129114,[6.9,0,-1],22145,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598343Z [129114,[6.9072,0,-1],22146,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598363Z [129114,[6.9252,0,-1],22147,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598367Z [129114,[6.9253,0,-1],22148,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598372Z [129114,[6.9261,0,-1],22149,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598377Z [129114,[6.8695,1,151.59983156],22150,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598577Z [129114,[6.8664,1,118.40836479],22151,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598582Z [129114,[6.8659,1,227.7001521],22152,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598587Z [129114,[6.8651,1,724.42463786],22153,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598592Z [129114,[6.8142,1,26.1398592],22154,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598597Z [129114,[6.8997,1,-304],22155,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598609Z [129114,[6.9064,1,-197.32111571],22156,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598632Z [129114,[6.9162,1,-18.95705401],22157,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3598652Z [129114,[6.9251,3,-2598.05750765],22158,1704067245346,"book","FILUST"]
2024-01-01T00:00:45.3604765Z [155166,[0.037366,0,1],13399,1704067245348,"book","SMRUSD"]
2024-01-01T00:00:45.3604770Z [155166,[0.037633,1,12066.45136075],13400,1704067245348,"book","SMRUSD"]
2024-01-01T00:00:45.3610024Z [129095,[57.253,0,1],22165,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610057Z [129095,[57.699,0,-1],22166,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610067Z [129095,[57.721,0,-1],22167,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610074Z [129095,[57.757,0,-1],22168,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610080Z [129095,[57.801,0,-1],22169,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610086Z [129095,[57.849,0,-1],22170,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610100Z [129095,[58.031,0,-1],22171,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610325Z [129095,[57.238,1,6.07590522],22172,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610334Z [129095,[57.698,1,-0.90875344],22173,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610341Z [129095,[57.72,1,-1.51458906],22174,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610348Z [129095,[57.748,1,-3.02917813],22175,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610354Z [129095,[57.791,1,-4.54315047],22176,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610360Z [129095,[57.842,1,-6.05835626],22177,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3610366Z [129095,[58.022,1,-10.60212347],22178,1704067245347,"book","COMP:USD"]
2024-01-01T00:00:45.3630404Z [532066,[3.6795,0,-1],12576,1704067245347,"book","NEAR:UST"]
2024-01-01T00:00:45.3630409Z [532066,[3.677,1,-1096.51209419],12577,1704067245347,"book","NEAR:UST"]
2024-01-01T00:00:45.3632679Z [165333,[2285,0,-1],10295,1704067245349,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.3632684Z [165333,[2284.9,1,-92.54653416],10296,1704067245349,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.3638111Z [78370,[21.908,0,1],22169,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638116Z [78370,[21.905,0,1],22170,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638124Z [78370,[21.899,0,1],22171,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638136Z [78370,[21.891,0,1],22172,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638144Z [78370,[21.881,0,1],22173,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638153Z [78370,[22.013,0,-1],22174,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638157Z [78370,[22.017,0,-1],22175,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638164Z [78370,[22.026,0,-1],22176,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3638168Z [78370,[22.034,0,-1],22177,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3639984Z [78370,[22.044,0,-1],22178,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640023Z [78370,[21.904,1,4.4471143],22179,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640030Z [78370,[21.9,1,11.11778576],22180,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640036Z [78370,[21.894,1,22.23557152],22181,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640042Z [78370,[21.886,1,33.34334498],22182,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640048Z [78370,[21.877,1,44.45779331],22183,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640054Z [78370,[21.979,1,-25.08266892],22184,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640060Z [78370,[22.01,1,-4.46558385],22185,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640066Z [78370,[22.014,1,-11.16395964],22186,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3640071Z [78370,[22.023,1,-22.32791929],22187,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3659772Z [129106,[109.08,0,-1],22179,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3659992Z [129106,[109.65,0,-1],22180,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660000Z [129106,[108.69,1,0.80392424],22181,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660007Z [129106,[108.68,1,4.64029768],22182,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660012Z [129106,[109.07,2,-3.94344805],22183,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660018Z [129106,[109.11,1,-4.5519236],22184,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660025Z [129106,[109.73,1,-36.83339142],22185,1704067245351,"book","AAVE:UST"]
2024-01-01T00:00:45.3660531Z [78370,[22.031,1,-33.49100398],22188,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3660549Z [78370,[22.041,1,-44.65467198],22189,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3660559Z [78370,[22.114,1,-3.27627307],22190,1704067245352,"book","ETCUST"]
2024-01-01T00:00:45.3666452Z [101931,[10.513,0,1],13569,1704067245353,"book","ATOUSD"]
2024-01-01T00:00:45.3666470Z [101931,[10.514,1,283.26664305],13570,1704067245353,"book","ATOUSD"]
2024-01-01T00:00:45.3666475Z [101931,[10.642,2,-74.07114609],13571,1704067245353,"book","ATOUSD"]
2024-01-01T00:00:45.3666753Z [101931,[10.643,2,-338.26578571],13572,1704067245353,"book","ATOUSD"]
2024-01-01T00:00:45.3687579Z [155170,[0.038701,1,350.09460468],13402,1704067245357,"book","SMRUST"]
2024-01-01T00:00:45.3690136Z [102314,[1.6173,0,1],5981,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690140Z [102314,[1.6232,0,-1],5982,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690144Z [102314,[1.6233,0,-1],5983,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690148Z [102314,[1.6254,0,-1],5984,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690152Z [102314,[1.6174,1,106.90905214],5985,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690156Z [102314,[1.623,1,-284.23569598],5986,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690330Z [102314,[1.6252,1,-1512.97457385],5987,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690349Z [102314,[1.6256,1,-107.26927768],5988,1704067245353,"book","APEUST"]
2024-01-01T00:00:45.3690831Z [67538,[3.6467,0,1],5004,1704067245359,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:45.3690845Z [67538,[3.6465,1,8683.04485673],5005,1704067245359,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:45.3726952Z [77302,[4.087,0,-1],11971,1704067245361,"book","LEOUST"]
2024-01-01T00:00:45.3726973Z [77302,[4.0871,0,-1],11972,1704067245361,"book","LEOUST"]
2024-01-01T00:00:45.3726977Z [77302,[4.0869,3,-3086],11973,1704067245361,"book","LEOUST"]
2024-01-01T00:00:45.3739661Z [120814,[26.941,0,1],27243,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739681Z [120814,[26.939,0,1],27244,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739685Z [120814,[26.892,0,1],27245,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739690Z [120814,[26.789,0,1],27246,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739693Z [120814,[26.94,1,6.1],27247,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739698Z [120814,[26.922,1,8],27248,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739702Z [120814,[26.893,1,4.85028918],27249,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3739706Z [120814,[26.793,1,94.0405],27250,1704067245364,"book","ZECUSD"]
2024-01-01T00:00:45.3746142Z [62383,[1790.7,0,1],49069,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746170Z [62383,[1790.4,0,1],49070,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746178Z [62383,[1789.9,0,1],49071,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746184Z [62383,[1787.9,0,1],49072,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746417Z [62383,[1787.5,0,1],49073,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746437Z [62383,[1786.7,0,1],49074,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746443Z [62383,[1786.3,0,1],49075,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746449Z [62383,[1785.3,0,1],49076,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746455Z [62383,[1783.7,0,1],49077,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746459Z [62383,[1801.3,0,-1],49078,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746465Z [62383,[1803.8,0,-1],49079,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746471Z [62383,[1790.6,2,0.73591691],49080,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746478Z [62383,[1790.5,2,1.32465045],49081,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746484Z [62383,[1790.3,2,1.52545401],49082,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746490Z [62383,[1789.8,1,1.65581307],49083,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746495Z [62383,[1788,1,3.38362129],49084,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746501Z [62383,[1787.6,1,4.83279061],49085,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746506Z [62383,[1786.8,1,6.2826278],49086,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746562Z [62383,[1786.4,1,7.73246498],49087,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3746576Z [62383,[1785.4,1,9.66558124],49088,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3748239Z [62383,[1782.7,1,14.49837185],49089,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3748267Z [62383,[1803.6,1,-6.0372873],49090,1704067245362,"book","ETHGBP"]
2024-01-01T00:00:45.3756990Z [196524,[5956200,0,1],54457,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757010Z [196524,[5955700,0,1],54458,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757236Z [196524,[5955100,0,1],54459,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757250Z [196524,[5954500,0,1],54460,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757256Z [196524,[5953400,0,1],54461,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757262Z [196524,[5952400,0,1],54462,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757267Z [196524,[5952300,0,1],54463,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757273Z [196524,[5951200,0,1],54464,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757340Z [196524,[5949800,0,1],54465,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757353Z [196524,[5942700,0,1],54466,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757358Z [196524,[5928200,0,1],54467,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757362Z [196524,[5976300,0,-1],54468,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757367Z [196524,[5976800,0,-1],54469,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757397Z [196524,[5977400,0,-1],54470,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757425Z [196524,[5978500,0,-1],54471,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757434Z [196524,[5979700,0,-1],54472,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757457Z [196524,[5980800,0,-1],54473,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757482Z [196524,[5987200,0,-1],54474,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3757505Z [196524,[5990000,0,-1],54475,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3758441Z [196524,[5995900,0,-1],54476,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3758461Z [196524,[6003300,0,-1],54477,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3758467Z [196524,[5956000,1,0.01979386],54478,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3758647Z [196524,[5955800,1,0.0296908],54479,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3758730Z [196524,[5955600,1,0.03958773],54480,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759140Z [196524,[5955500,1,0.04948467],54481,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759149Z [196524,[5954900,1,0.074227],54482,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759154Z [196524,[5954400,1,0.14613442],54483,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759160Z [196524,[5953200,1,0.11134051],54484,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759170Z [196524,[5952100,1,0.17860874],54485,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759174Z [196524,[5951000,1,0.19484589],54486,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759180Z [196524,[5949700,1,0.21587955],54487,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759186Z [196524,[5949500,1,0.21108305],54488,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759191Z [196524,[5945500,2,0.59001205],54489,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759231Z [196524,[5937400,1,0.39163852],54490,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759283Z [196524,[5936500,1,0.32474316],54491,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759298Z [196524,[5928100,1,0.48711474],54492,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759305Z [196524,[5975600,1,-0.01985412],54493,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759352Z [196524,[5975800,1,-0.02978118],54494,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759368Z [196524,[5975900,1,-0.03970824],54495,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759442Z [196524,[5976100,1,-0.0496353],54496,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759457Z [196524,[5976200,1,-0.04339593],54497,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759462Z [196524,[5976700,1,-0.07445295],54498,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759468Z [196524,[5977200,1,-0.11167942],54499,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759505Z [196524,[5978300,1,-0.16286583],54500,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759543Z [196524,[5979500,1,-0.17915241],54501,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759553Z [196524,[5980600,1,-0.195439],54502,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759592Z [196524,[5982100,1,-0.21172558],54503,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759611Z [196524,[5982300,1,-0.10239306],54504,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759642Z [196524,[5986700,1,-0.24429875],54505,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759668Z [196524,[5989500,1,-0.26058533],54506,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759696Z [196524,[5995100,1,-0.32573166],54507,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759722Z [196524,[6003000,1,-0.34994629],54508,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3759750Z [196524,[6003500,1,-0.4885975],54509,1704067245362,"book","BTCJPY"]
2024-01-01T00:00:45.3765114Z [69972,[3.6001,0,1],4609,1704067245366,"book","OPXUST"]
2024-01-01T00:00:45.3765121Z [69972,[3.4132,0,1],4610,1704067245366,"book","OPXUST"]
2024-01-01T00:00:45.3765129Z [69972,[3.3992,0,1],4611,1704067245366,"book","OPXUST"]
2024-01-01T00:00:45.3765136Z [69972,[3.3195,0,1],4612,1704067245366,"book","OPXUST"]
2024-01-01T00:00:45.3781308Z [132660,[0.0017199,0,1],41581,1704067245366,"book","LTCBTC"]
2024-01-01T00:00:45.3781443Z [132660,[0.0017246,0,-1],41582,1704067245366,"book","LTCBTC"]
2024-01-01T00:00:45.3781475Z [132660,[0.00172,2,34.60636996],41583,1704067245366,"book","LTCBTC"]
2024-01-01T00:00:45.3781482Z [132660,[0.0017248,1,-4.60447182],41584,1704067245366,"book","LTCBTC"]
2024-01-01T00:00:45.3781490Z [71240,[42232,0,1],9754,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781498Z [71240,[42001,0,1],9755,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781506Z [71240,[41905,0,1],9756,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781512Z [71240,[41766,0,1],9757,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781529Z [71240,[41655,0,1],9758,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781542Z [71240,[42322,0,-1],9759,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781550Z [71240,[42375,0,-1],9760,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781559Z [71240,[42408,0,-1],9761,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781619Z [71240,[42427,0,-1],9762,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781634Z [71240,[42458,0,-1],9763,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781642Z [71240,[42517,0,-1],9764,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781651Z [71240,[42554,0,-1],9765,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781659Z [71240,[42676,0,-1],9766,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781667Z [71240,[42793,0,-1],9767,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781672Z [71240,[42940,0,-1],9768,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781728Z [71240,[42233,1,0.09230213],9769,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781735Z [71240,[42002,1,0.07696183],9770,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781748Z [71240,[41906,1,0.09405691],9771,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781771Z [71240,[41767,1,0.11092496],9772,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781777Z [71240,[41656,1,0.1285876],9773,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781800Z [71240,[42374,1,-0.00935591],9774,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781806Z [71240,[42407,1,-0.02996528],9775,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781880Z [71240,[42426,1,-0.03767843],9776,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781896Z [71240,[42457,1,-0.03654079],9777,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781901Z [71240,[42516,1,-0.07171641],9778,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781908Z [71240,[42553,1,-0.08850787],9779,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781913Z [71240,[42675,1,-0.10450299],9780,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781921Z [71240,[42792,1,-0.12072563],9781,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3781928Z [71240,[42939,1,-0.13615192],9782,1704067245369,"book","WBTUSD"]
2024-01-01T00:00:45.3793471Z [62524,[0.00091096,0,1],42180,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793546Z [62524,[0.00091069,0,1],42181,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793550Z [62524,[0.00091047,0,1],42182,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793553Z [62524,[0.00091011,0,1],42183,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793558Z [62524,[0.00090504,0,1],42184,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793562Z [62524,[0.0009132,0,-1],42185,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793568Z [62524,[0.00091329,0,-1],42186,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793573Z [62524,[0.00091351,0,-1],42187,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793752Z [62524,[0.00091382,0,-1],42188,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793756Z [62524,[0.00092356,0,-1],42189,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793760Z [62524,[0.00091097,1,18.15316972],42190,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793949Z [62524,[0.0009107,1,13.5482057],42191,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793970Z [62524,[0.00091048,1,18.06427427],42192,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793976Z [62524,[0.00091015,1,22.58034284],42193,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793982Z [62524,[0.00090505,3,263.98655989],42194,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793988Z [62524,[0.00091319,1,-8.34908525],42195,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793993Z [62524,[0.0009133,1,-13.60002558],42196,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3793999Z [62524,[0.00091352,1,-18.13336744],42197,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3794005Z [62524,[0.00091386,2,-66.98693868],42198,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3794010Z [62524,[0.00091802,2,-140.19929927],42199,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3794017Z [62524,[0.00092355,1,-83.8029886],42200,1704067245367,"book","AVAX:BTC"]
2024-01-01T00:00:45.3799866Z [60604,[0.87056,0,1],17264,1704067245368,"book","KAVA:USD"]
2024-01-01T00:00:45.3799887Z [60604,[0.87724,0,-1],17265,1704067245368,"book","KAVA:USD"]
2024-01-01T00:00:45.3800301Z [60604,[0.87032,1,400.26977367],17266,1704067245368,"book","KAVA:USD"]
2024-01-01T00:00:45.3800310Z [60604,[0.87722,1,-4580.47380914],17267,1704067245368,"book","KAVA:USD"]
2024-01-01T00:00:45.3811418Z [78364,[0.00051869,0,1],22203,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3811432Z [78364,[0.00051862,0,1],22204,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3811601Z [78364,[0.0005185,0,1],22205,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3811824Z [78364,[0.00051848,0,1],22206,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812121Z [78364,[0.00051834,0,1],22207,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812125Z [78364,[0.00051814,0,1],22208,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812129Z [78364,[0.00051789,0,1],22209,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812134Z [78364,[0.00051696,0,1],22210,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812138Z [78364,[0.00051978,0,-1],22211,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812142Z [78364,[0.00051986,0,-1],22212,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812146Z [78364,[0.00051864,1,4.45823169],22213,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812150Z [78364,[0.00051856,2,45.3040798],22214,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812154Z [78364,[0.00051844,1,22.29115846],22215,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812158Z [78364,[0.00051826,1,33.43673769],22216,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812162Z [78364,[0.00051821,1,63.32820709],22217,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812167Z [78364,[0.00051807,2,139.94131903],22218,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812170Z [78364,[0.0005179,1,286.10287988],22219,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812175Z [78364,[0.00051973,1,-4.46550827],22220,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812185Z [78364,[0.0005198,1,-11.16377069],22221,1704067245369,"book","ETCBTC"]
2024-01-01T00:00:45.3812442Z [242065,[1.0966,0,1],14625,1704067245367,"book","EUTUST"]
2024-01-01T00:00:45.3812450Z [242065,[1.0965,0,1],14626,1704067245367,"book","EUTUST"]
2024-01-01T00:00:45.3812495Z [242065,[1.0968,1,543.00638782],14627,1704067245367,"book","EUTUST"]
2024-01-01T00:00:45.3812519Z [242065,[1.0967,1,199.97495014],14628,1704067245367,"book","EUTUST"]
2024-01-01T00:00:45.3850333Z [532070,[1.1029,0,1],12585,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850341Z [532070,[1.1047,0,-1],12586,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850349Z [532070,[1.1081,0,-1],12587,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850355Z [532070,[1.1084,0,-1],12588,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850363Z [532070,[1.1089,0,-1],12589,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850370Z [532070,[1.1028,1,23767.67857864],12590,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850375Z [532070,[1.1046,2,-35650.77829464],12591,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850382Z [532070,[1.1082,2,-3998.06908637],12592,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850389Z [532070,[1.1083,1,-3113.01688205],12593,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850395Z [532070,[1.1088,1,-6269.99947515],12594,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3850465Z [532070,[1.109,1,-7442.96318512],12595,1704067245371,"book","EURUST"]
2024-01-01T00:00:45.3874790Z [87924,[2.1806,0,1],14156,1704067245375,"book","BAND:USD"]
2024-01-01T00:00:45.3874796Z [87924,[2.1343,0,1],14157,1704067245375,"book","BAND:USD"]
2024-01-01T00:00:45.3874802Z [87924,[2.1637,1,71.15111483],14158,1704067245375,"book","BAND:USD"]
2024-01-01T00:00:45.3874808Z [87924,[2.1384,1,188.87598383],14159,1704067245375,"book","BAND:USD"]
2024-01-01T00:00:45.3894858Z [78373,[8.2015,0,1],22222,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3894881Z [78373,[8.2259,0,-1],22223,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3894890Z [78373,[8.229,0,-1],22224,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3894893Z [227459,[7.2072,0,1],20998,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3894898Z [78373,[8.2321,0,-1],22225,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3894903Z [227459,[7.2393,0,-1],20999,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895095Z [78373,[18,0,-1],22226,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895100Z [227459,[7.2416,0,-1],21000,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895104Z [227459,[7.245,0,-1],21001,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895108Z [227459,[7.285,0,-1],21002,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895111Z [227459,[7.216,1,685],21003,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895114Z [227459,[7.2159,1,115.64314025],21004,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895119Z [227459,[7.2157,1,94.96807242],21005,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895122Z [227459,[7.2092,1,691.71608504],21006,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895126Z [227459,[7.2394,1,-3.59803215],21007,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895131Z [227459,[7.2417,1,-0.71960643],21008,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895135Z [227459,[7.2452,1,-14.39212863],21009,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895138Z [227459,[7.2879,1,-192.0149829],21010,1704067245377,"book","UNIUST"]
2024-01-01T00:00:45.3895142Z [78373,[8.2069,2,204.3887854],22227,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895145Z [78373,[8.2016,1,21.13356562],22228,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895150Z [78373,[8.224,1,-66],22229,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895154Z [78373,[8.2261,1,-10.5852835],22230,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895158Z [78373,[8.2292,1,-21.27037041],22231,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3895162Z [78373,[8.2323,1,-31.90555562],22232,1704067245378,"book","DOTUSD"]
2024-01-01T00:00:45.3904509Z [112285,[13.119,1,4.12845991],19531,1704067245380,"book","ICPUST"]
2024-01-01T00:00:45.3910198Z [75235,[0.20647,0,1],7148,1704067245379,"book","UOSUSD"]
2024-01-01T00:00:45.3910214Z [75235,[0.20648,1,6499.80651694],7149,1704067245379,"book","UOSUSD"]
2024-01-01T00:00:45.3915702Z [102311,[1.625,0,-1],5993,1704067245376,"book","APEUSD"]
2024-01-01T00:00:45.3915710Z [102311,[1.6251,0,-1],5994,1704067245376,"book","APEUSD"]
2024-01-01T00:00:45.3915717Z [102311,[1.6248,1,-284.43860432],5995,1704067245376,"book","APEUSD"]
2024-01-01T00:00:45.3915723Z [102311,[1.6249,4,-1026.4547701],5996,1704067245376,"book","APEUSD"]
2024-01-01T00:00:45.3929835Z [60590,[0.82689,0,1],17271,1704067245381,"book","OMGUSD"]
2024-01-01T00:00:45.3929925Z [60590,[0.83113,0,-1],17272,1704067245381,"book","OMGUSD"]
2024-01-01T00:00:45.3929931Z [60590,[0.82704,1,1263],17273,1704067245381,"book","OMGUSD"]
2024-01-01T00:00:45.3929936Z [60590,[0.8269,1,311.48768401],17274,1704067245381,"book","OMGUSD"]
2024-01-01T00:00:45.3929941Z [60590,[0.83109,1,-127.68566215],17275,1704067245381,"book","OMGUSD"]
2024-01-01T00:00:45.3935790Z [101949,[0.034121,0,1],13574,1704067245382,"book","VETUST"]
2024-01-01T00:00:45.3938012Z [112293,[0.030428,0,-1],19532,1704067245384,"book","GALA:UST"]
2024-01-01T00:00:45.3938036Z [112293,[0.030551,0,-1],19533,1704067245384,"book","GALA:UST"]
2024-01-01T00:00:45.3938048Z [112293,[0.03047,1,-48166.37197024],19534,1704067245384,"book","GALA:UST"]
2024-01-01T00:00:45.3938054Z [112293,[0.03055,1,-23066.20679225],19535,1704067245384,"book","GALA:UST"]
2024-01-01T00:00:45.3946580Z [74172,[0.99586,0,-1],4941,1704067245384,"book","MIMUSD"]
2024-01-01T00:00:45.3946586Z [74172,[0.99582,1,-2],4942,1704067245384,"book","MIMUSD"]
2024-01-01T00:00:45.3964494Z [163841,[1.5591,0,1],10297,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964523Z [163841,[1.5672,0,-1],10298,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964530Z [163841,[1.5677,0,-1],10299,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964537Z [163841,[1.5682,0,-1],10300,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964707Z [163841,[1.5685,0,-1],10301,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964715Z [163841,[1.5597,2,433.77861562],10302,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964821Z [163841,[1.5595,1,1103.28190876],10303,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964842Z [163841,[1.5669,1,-84.02031632],10304,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964849Z [163841,[1.5674,1,-112.02708843],10305,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964855Z [163841,[1.5679,1,-140.03386054],10306,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964861Z [163841,[1.5681,1,-448.07000573],10307,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3964866Z [163841,[1.5694,1,-319.787],10308,1704067245382,"book","ARBUSD"]
2024-01-01T00:00:45.3970403Z [69976,[0.55988,0,1],4620,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970409Z [69976,[0.55968,0,1],4621,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970417Z [69976,[0.5594,0,1],4622,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970423Z [69976,[0.55659,0,1],4623,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970582Z [69976,[0.55211,0,1],4624,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970588Z [69976,[0.55099,0,1],4625,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970594Z [69976,[0.56006,1,2.71787187],4626,1704067245386,"book","SEIUSD"]
2024-01-01T00:00:45.3970601Z [69976,[0.55957,1,47.63974201],4627,1704067245387,"book","SEIUSD"]
2024-01-01T00:00:45.3989349Z [229233,[0.089533,0,1],59130,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989370Z [229233,[0.089528,0,1],59131,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989482Z [229233,[0.089428,0,1],59132,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989613Z [229233,[0.088322,0,1],59133,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989711Z [229233,[0.088144,0,1],59134,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989719Z [229233,[0.087903,0,1],59135,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989725Z [229233,[0.087493,0,1],59136,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989731Z [229233,[0.087075,0,1],59137,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3989918Z [229233,[0.084813,0,1],59138,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990014Z [229233,[0.089823,0,-1],59139,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990034Z [229233,[0.09013,0,-1],59140,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990039Z [229233,[0.090286,0,-1],59141,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990044Z [229233,[0.090483,0,-1],59142,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990048Z [229233,[0.090671,0,-1],59143,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990053Z [229233,[0.090676,0,-1],59144,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990061Z [229233,[0.090989,0,-1],59145,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990096Z [229233,[0.090991,0,-1],59146,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990122Z [229233,[0.09131,0,-1],59147,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990224Z [229233,[0.091687,0,-1],59148,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990248Z [229233,[0.092519,0,-1],59149,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990254Z [229233,[0.094809,0,-1],59150,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990263Z [229233,[0.089536,2,56079],59151,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990296Z [229233,[0.089535,1,18233],59152,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990335Z [229233,[0.089534,1,3000],59153,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990352Z [229233,[0.089429,1,55353.03882727],59154,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990386Z [229233,[0.088323,1,19811.72378294],59155,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990424Z [229233,[0.088145,1,37509.83024484],59156,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990433Z [229233,[0.087891,1,13543.72879315],59157,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990467Z [229233,[0.087477,1,15478.54719217],59158,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990504Z [229233,[0.087076,1,17783.71277459],59159,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990822Z [229233,[0.084814,1,39004.99063326],59160,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3990995Z [229233,[0.089824,1,-4886.7887456],59161,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991183Z [229233,[0.090129,2,-23465.55144084],59162,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991325Z [229233,[0.090285,1,-19554.6262007],59163,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991364Z [229233,[0.090489,1,-9773.57749121],59164,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991468Z [229233,[0.09067,2,-141043.93341385],59165,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991497Z [229233,[0.090988,1,-34686.00466955],59166,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991507Z [229233,[0.091178,1,-178739.1905804],59167,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991519Z [229233,[0.091315,1,-13683.0084877],59168,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991524Z [229233,[0.091728,1,-15637.72398594],59169,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991529Z [229233,[0.092518,1,-40674.86973898],59170,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991538Z [229233,[0.094808,1,-58329.66851052],59171,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.3991582Z [229233,[3,1,-887],59172,1704067245389,"book","DOGE:UST"]
2024-01-01T00:00:45.4005287Z [87944,[2.6881,0,-1],14162,1704067245388,"book","WAVES:USD"]
2024-01-01T00:00:45.4005294Z [87944,[2.6882,0,-1],14163,1704067245388,"book","WAVES:USD"]
2024-01-01T00:00:45.4005302Z [87944,[2.6886,1,-16.34405775],14164,1704067245388,"book","WAVES:USD"]
2024-01-01T00:00:45.4005863Z [88586,[6.5675,0,1],1109,1704067245386,"book","QTFUSD"]
2024-01-01T00:00:45.4005878Z [88586,[6.5677,1,48.25650337],1110,1704067245386,"book","QTFUSD"]
2024-01-01T00:00:45.4025109Z [78345,[0.10722,0,1],22233,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025136Z [78345,[0.10704,0,1],22234,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025210Z [78345,[0.10696,0,1],22235,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025217Z [78345,[0.10849,0,-1],22236,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025223Z [78345,[0.10745,3,24551.0377242],22237,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025243Z [78345,[0.10691,1,4843.25418845],22238,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025421Z [78345,[0.039876,1,2200],22239,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025440Z [78345,[0.0395,1,74],22240,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4025445Z [78345,[0.10848,1,-4815.86649858],22241,1704067245391,"book","TRXUSD"]
2024-01-01T00:00:45.4045345Z [71222,[0.99161,0,1],9784,1704067245395,"book","EUTEUR"]
2024-01-01T00:00:45.4045351Z [71222,[0.99179,1,725.34354699],9785,1704067245395,"book","EUTEUR"]
2024-01-01T00:00:45.4083543Z [143951,[0.83862,1,-329.01248322],5413,1704067245395,"book","LUNA2:UST"]
2024-01-01T00:00:45.4083721Z [143951,[0.83873,1,-176.45888369],5414,1704067245395,"book","LUNA2:UST"]
2024-01-01T00:00:45.4089309Z [132675,[0.0024013,0,1],41585,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089336Z [132675,[0.0024004,0,1],41586,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089341Z [132675,[0.0023996,0,1],41587,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089348Z [132675,[0.0024104,0,-1],41588,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089352Z [132675,[0.0024107,0,-1],41589,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089369Z [132675,[0.0024117,0,-1],41590,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089668Z [132675,[0.0024131,0,-1],41591,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089694Z [132675,[0.0024153,0,-1],41592,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089701Z [132675,[0.0024014,1,7.19642136],41593,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089707Z [132675,[0.0024005,2,83.97436838],41594,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089713Z [132675,[0.0023995,1,35.99073352],41595,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089719Z [132675,[0.0024103,1,-54.65610514],41596,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089725Z [132675,[0.0024108,1,-7.14637399],41597,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089731Z [132675,[0.0024116,2,-249.5808872],41598,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4089737Z [132675,[0.0024132,1,-51.06075529],41599,1704067245396,"book","SOLBTC"]
2024-01-01T00:00:45.4100406Z [532076,[0.18539,0,-1],12596,1704067245396,"book","GRTUSD"]
2024-01-01T00:00:45.4100581Z [532076,[0.20087,1,-1609.16424134],12597,1704067245396,"book","GRTUSD"]
2024-01-01T00:00:45.4105907Z [161245,[31.68,0,1],8099,1704067245396,"book","DSHUSD"]
2024-01-01T00:00:45.4105936Z [161245,[31.736,2,23],8100,1704067245396,"book","DSHUSD"]
2024-01-01T00:00:45.4105945Z [161245,[31.681,1,37.87130861],8101,1704067245396,"book","DSHUSD"]
2024-01-01T00:00:45.4143839Z [101942,[0.238,0,-1],13575,1704067245402,"book","VETUSD"]
2024-01-01T00:00:45.4143963Z [101942,[0.03465,1,-33291.9507177],13576,1704067245402,"book","VETUSD"]
2024-01-01T00:00:45.4179586Z [129110,[6.8794,0,1],22190,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179616Z [129110,[6.877,0,1],22191,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179625Z [129110,[6.8674,0,1],22192,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179639Z [129110,[6.852,0,1],22193,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179753Z [129110,[6.9074,0,-1],22194,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179762Z [129110,[110.94,0,-1],22195,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179770Z [129110,[6.8796,1,874.5],22196,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179775Z [129110,[6.8795,1,233],22197,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179780Z [129110,[6.8752,1,151.59983156],22198,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179903Z [129110,[6.867,1,721.14289266],22199,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179921Z [129110,[6.8381,1,589],22200,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179927Z [129110,[6.9049,1,-64.15857],22201,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179932Z [129110,[6.907,4,-737.36397377],22202,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4179940Z [129110,[6.9072,1,-175],22203,1704067245406,"book","FILUSD"]
2024-01-01T00:00:45.4192074Z [54672,[1.2629,0,-1],21176,1704067245405,"book","SUSHI:USD"]
2024-01-01T00:00:45.4192175Z [54672,[1.2701,0,-1],21177,1704067245405,"book","SUSHI:USD"]
2024-01-01T00:00:45.4192381Z [54672,[1.2617,1,-4790.94468287],21178,1704067245405,"book","SUSHI:USD"]
2024-01-01T00:00:45.4192514Z [54672,[1.2683,1,-11591.0935225],21179,1704067245405,"book","SUSHI:USD"]
2024-01-01T00:00:45.4199383Z [155174,[9.355,0,1],13413,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199488Z [155174,[9.3503,0,1],13414,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199495Z [155174,[9.4248,0,-1],13415,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199501Z [155174,[9.4295,0,-1],13416,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199509Z [155174,[9.4586,0,-1],13417,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199515Z [155174,[9.4683,0,-1],13418,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199522Z [155174,[9.3505,1,93.15912136],13419,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199529Z [155174,[9.425,1,-65.03607781],13420,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199562Z [155174,[9.4294,1,-92.90868259],13421,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199687Z [155174,[9.4485,1,-885.4],13422,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199716Z [155174,[9.4684,2,-1442.27],13423,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4199822Z [155174,[9.4685,1,-1006.56],13424,1704067245408,"book","APTUST"]
2024-01-01T00:00:45.4208793Z [254999,[42334,0,1],14641,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4208812Z [254999,[42259,0,1],14642,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209138Z [254999,[42242,0,1],14643,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209313Z [254999,[42219,0,1],14644,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209330Z [254999,[42190,0,1],14645,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209336Z [254999,[42161,0,1],14646,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209342Z [254999,[42114,0,1],14647,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209348Z [254999,[42073,0,1],14648,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209353Z [254999,[42009,0,1],14649,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209360Z [254999,[42339,0,-1],14650,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209368Z [254999,[42335,1,18.46008704],14651,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209373Z [254999,[42258,1,0.0165037],14652,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209455Z [254999,[42241,1,0.02829206],14653,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209466Z [254999,[42220,1,0.02357672],14654,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209473Z [254999,[42191,1,0.03300741],14655,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209480Z [254999,[42162,1,0.04715344],14656,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209486Z [254999,[42115,1,0.06601482],14657,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209492Z [254999,[42074,1,0.08487619],14658,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209502Z [254999,[42010,1,0.10373757],14659,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4209509Z [254999,[42336,2,-0.0377908],14660,1704067245407,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.4213672Z [255027,[0.23744,1,5063.69130942],1242,1704067245407,"book","GOMINING:USD"]
2024-01-01T00:00:45.4229450Z [227463,[0.12893,0,-1],21011,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4229495Z [227463,[0.12935,0,-1],21012,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4229500Z [227463,[0.12736,1,16685.85517626],21013,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4229511Z [227463,[0.12735,1,14000.61808346],21014,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4229517Z [227463,[0.12894,1,-5436.65024304],21015,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4229525Z [227463,[0.12914,1,-33089.18715977],21016,1704067245412,"book","XLMUSD"]
2024-01-01T00:00:45.4234664Z [229206,[8.1471,0,1],59216,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234696Z [229206,[8.1329,0,1],59217,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234775Z [229206,[8.2204,0,-1],59218,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234793Z [229206,[8.2236,0,-1],59219,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234799Z [229206,[8.2267,0,-1],59220,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234805Z [229206,[8.2396,0,-1],59221,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234811Z [229206,[8.2491,0,-1],59222,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234817Z [229206,[8.3142,0,-1],59223,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234851Z [229206,[8.1488,1,283.71017762],59224,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234875Z [229206,[8.1418,1,487.11815233],59225,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234958Z [229206,[8.2207,1,-10.66264742],59226,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234975Z [229206,[8.2238,1,-15.99397114],59227,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4234980Z [229206,[8.227,1,-21.32529485],59228,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4235130Z [229206,[8.2375,1,-53.31487971],59229,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4235140Z [229206,[8.248,1,-127.95571132],59230,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4235168Z [229206,[8.2816,1,-355.38162154],59231,1704067245414,"book","DOTUST"]
2024-01-01T00:00:45.4249417Z [229213,[14.98,3,-602.4],59234,1704067245415,"book","LINK:USD"]
2024-01-01T00:00:45.4261352Z [88600,[0.040579,0,1],1112,1704067245411,"book","XRDUSD"]
2024-01-01T00:00:45.4261361Z [88600,[0.04058,1,72872.82283799],1113,1704067245411,"book","XRDUSD"]
2024-01-01T00:00:45.4261727Z [229210,[0.00019391,0,1],59241,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261888Z [229210,[0.00019389,0,1],59242,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261901Z [229210,[0.00019382,0,1],59243,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261934Z [229210,[0.00019417,0,-1],59244,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261943Z [229210,[0.00019424,0,-1],59245,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261970Z [229210,[0.00019392,1,5.28349473],59246,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4261992Z [229210,[0.0001939,1,10.56698947],59247,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4262016Z [229210,[0.00019388,1,21.32745299],59248,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4262051Z [229210,[0.00019383,1,15.85048421],59249,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4262060Z [229210,[0.00019418,1,-10.60464926],59250,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4262097Z [229210,[0.00019425,1,-15.90697389],59251,1704067245416,"book","DOTBTC"]
2024-01-01T00:00:45.4274562Z [532062,[3.6341,0,1],12600,1704067245413,"book","NEAR:USD"]
2024-01-01T00:00:45.4274581Z [532062,[3.6343,1,274.03031256],12601,1704067245413,"book","NEAR:USD"]
2024-01-01T00:00:45.4283734Z [62494,[0.00001469,0,-1],42218,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4283740Z [62494,[0.00001482,0,-1],42219,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4283750Z [62494,[0.00001494,0,-1],42220,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4283758Z [62494,[0.00001468,1,-3361.96579138],42221,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4283766Z [62494,[0.00001481,1,-6713.03493788],42222,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4283771Z [62494,[0.00001493,1,-8389.02353801],42223,1704067245415,"book","XRPBTC"]
2024-01-01T00:00:45.4289369Z [60600,[0.7022,0,1],17281,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289373Z [60600,[0.70176,0,1],17282,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289377Z [60600,[0.7006,0,1],17283,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289381Z [60600,[0.70424,0,-1],17284,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289396Z [60600,[0.7045,0,-1],17285,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289503Z [60600,[0.70219,1,24.87060568],17286,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289511Z [60600,[0.70175,1,124.35302841],17287,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289517Z [60600,[0.70061,1,80.58858453],17288,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289523Z [60600,[0.70425,1,-62.31850343],17289,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4289529Z [60600,[0.70451,1,-124.63700687],17290,1704067245417,"book","KNCUSD"]
2024-01-01T00:00:45.4359581Z [67542,[6.8794,0,1],5008,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359612Z [67542,[6.9071,0,-1],5009,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359618Z [67542,[6.9234,0,-1],5010,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359623Z [67542,[7.0685,0,-1],5011,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359629Z [67542,[7.149,0,-1],5012,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359637Z [67542,[6.8795,1,8492.48178792],5013,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359814Z [67542,[6.9049,1,-9237.48909647],5014,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359819Z [67542,[6.9067,1,-9554.52468039],5015,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4359823Z [67542,[7.0552,1,-8703.58430068],5016,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4371661Z [62362,[722970,0,-1],49122,1704067245425,"book","BTC:MXNT"]
2024-01-01T00:00:45.4393074Z [98409,[0.47322,0,1],25430,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393108Z [98409,[0.4713,0,1],25431,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393115Z [98409,[0.47099,0,1],25432,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393121Z [98409,[0.47018,0,1],25433,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393127Z [98409,[0.46686,0,1],25434,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393132Z [98409,[0.46385,0,1],25435,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393138Z [98409,[0.4596,0,1],25436,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393142Z [98409,[0.45243,0,1],25437,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393148Z [98409,[0.4466,0,1],25438,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393154Z [98409,[0.25758,0,1],25439,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393162Z [98409,[0.47503,0,-1],25440,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393167Z [98409,[0.4754,0,-1],25441,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393172Z [98409,[0.47713,0,-1],25442,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393178Z [98409,[0.47795,0,-1],25443,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393183Z [98409,[0.47855,0,-1],25444,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393188Z [98409,[0.48151,0,-1],25445,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393195Z [98409,[0.48465,0,-1],25446,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393200Z [98409,[0.48872,0,-1],25447,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393207Z [98409,[0.4956,0,-1],25448,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393213Z [98409,[0.5053,0,-1],25449,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393365Z [98409,[0.47343,1,1486],25450,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393384Z [98409,[0.47311,1,4298.70015009],25451,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393390Z [98409,[0.47131,1,1203.8072175],25452,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393397Z [98409,[0.471,1,1651.74916595],25453,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393403Z [67542,[7.138,1,-9053.76410813],5017,1704067245426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.4393410Z [98409,[0.47019,1,1798.73931002],25454,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393416Z [98409,[0.46687,1,2246.71154354],25455,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393430Z [98409,[0.46386,1,2682.86399539],25456,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393441Z [98409,[0.45961,1,3160.20397265],25457,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393454Z [98409,[0.45244,1,3608.14592109],25458,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393532Z [98409,[0.44575,1,4044.32865801],25459,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393565Z [98409,[0.47504,1,-253.20040963],25460,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393601Z [98409,[0.47531,1,-633.00102409],25461,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393612Z [98409,[0.47712,1,-2162.25333846],25462,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393658Z [98409,[0.47794,1,-2554.612715],25463,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393672Z [98409,[0.47854,1,-2406.40875693],25464,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393718Z [98409,[0.4815,1,-2798.76813348],25465,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393728Z [98409,[0.48464,1,-3202.98382667],25466,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393844Z [98409,[0.48871,1,-3565.38508334],25467,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393870Z [98409,[0.49559,1,-3958.06178815],25468,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4393876Z [98409,[0.50529,1,-4362.27748134],25469,1704067245424,"book","FTMUSD"]
2024-01-01T00:00:45.4394297Z [98412,[0.47342,0,1],25491,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394330Z [98412,[0.47333,0,1],25492,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394360Z [98412,[0.4733,0,1],25493,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394385Z [98412,[0.47312,0,1],25494,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394418Z [98412,[0.47221,0,1],25495,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394443Z [98412,[0.47143,0,1],25496,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394474Z [98412,[0.47039,0,1],25497,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394483Z [98412,[0.46884,0,1],25498,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394517Z [98412,[0.46784,0,1],25499,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394549Z [98412,[0.46376,0,1],25500,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394564Z [98412,[0.46114,0,1],25501,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394605Z [98412,[0.45502,0,1],25502,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394637Z [98412,[0.44781,0,1],25503,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394663Z [98412,[0.47492,0,-1],25504,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394699Z [98412,[0.47648,0,-1],25505,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394718Z [98412,[0.47719,0,-1],25506,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394765Z [98412,[0.4783,0,-1],25507,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394810Z [98412,[0.4833,0,-1],25508,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394843Z [98412,[0.49245,0,-1],25509,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394867Z [98412,[0.50166,0,-1],25510,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394900Z [98412,[0.47343,1,91.02212509],25511,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394932Z [98412,[0.47334,1,109.22655011],25512,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394961Z [98412,[0.47331,3,1966.36089196],25513,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4394990Z [98412,[0.47313,1,273.06637527],25514,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395027Z [98412,[0.47223,1,10768.2696633],25515,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395048Z [98412,[0.47144,1,929.16784023],25516,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395090Z [98412,[0.4704,1,1318.34048722],25517,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395101Z [98412,[0.46885,1,1697.45829779],25518,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395143Z [98412,[0.46785,1,2035.63856008],25519,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395158Z [98412,[0.46377,1,2759.40045636],25520,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395163Z [98412,[0.46115,1,3105.33730675],25521,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395173Z [98412,[0.45503,1,3457.30705899],25522,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395198Z [98412,[0.44782,1,3791.17810567],25523,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395206Z [98412,[0.47484,1,-366.93994065],25524,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395233Z [98412,[0.47649,1,-531.17874301],25525,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395240Z [98412,[0.47718,1,-872.78104137],25526,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395271Z [98412,[0.47829,1,-1224.51839665],25527,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395280Z [98412,[0.48329,1,-2355.74652137],25528,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395288Z [98412,[0.49244,1,-2740.92643245],25529,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4395323Z [98412,[0.50165,2,-6637.40199419],25530,1704067245426,"book","FTMUST"]
2024-01-01T00:00:45.4428561Z [69968,[3.5807,1,45.93718417],4629,1704067245432,"book","OPXUSD"]
2024-01-01T00:00:45.4429080Z [69968,[3.5625,1,269.06065019],4630,1704067245432,"book","OPXUSD"]
2024-01-01T00:00:45.4429097Z [69968,[3.5189,1,339.93516293],4631,1704067245432,"book","OPXUSD"]
2024-01-01T00:00:45.4429103Z [69968,[3.5007,1,487.19665051],4632,1704067245432,"book","OPXUSD"]
2024-01-01T00:00:45.4429109Z [69968,[3.4825,1,679.08283128],4633,1704067245432,"book","OPXUSD"]
2024-01-01T00:00:45.4464776Z [555907,[30,0,-1],5069,1704067245433,"book","ETHW:USD"]
2024-01-01T00:00:45.4464874Z [555907,[3.3215,1,-62.67627243],5070,1704067245433,"book","ETHW:USD"]
2024-01-01T00:00:45.4464936Z [555907,[3.3216,1,-90.29929241],5071,1704067245433,"book","ETHW:USD"]
2024-01-01T00:00:45.4472604Z [254995,[42334,0,1],14665,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472608Z [254995,[42289,0,1],14666,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472613Z [254995,[42119,0,1],14667,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472617Z [254995,[41986,0,1],14668,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472621Z [254995,[42335,1,17.13788745],14669,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472625Z [254995,[42288,2,0.06133205],14670,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472635Z [254995,[42120,1,0.0849213],14671,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472738Z [254995,[41969,1,0.11794625],14672,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4472760Z [254995,[8.5455,1,100],14673,1704067245433,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.4479530Z [60587,[1696.8,0,1],17291,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4479553Z [60587,[1689.9,0,1],17292,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4479560Z [60587,[1701.8,0,-1],17293,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4479568Z [60587,[1704.4,0,-1],17294,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4479603Z [60587,[1696.7,1,0.05140572],17295,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4480199Z [60587,[1701.9,1,-0.02552009],17296,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4480237Z [60587,[1704.3,2,-0.58806765],17297,1704067245435,"book","MKRUST"]
2024-01-01T00:00:45.4509439Z [132671,[44.707,0,1],41630,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509563Z [132671,[101.8,0,-1],41631,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509578Z [132671,[101.55,2,24.35075671],41632,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509743Z [132671,[101.54,1,29.78095728],41633,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509750Z [132671,[101.53,1,10.02151342],41634,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509755Z [132671,[101.52,1,22.92675732],41635,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4509761Z [132671,[133.44,1,-3.35821005],41636,1704067245439,"book","SOLUST"]
2024-01-01T00:00:45.4519354Z [123472,[0.00000131,0,-1],3253,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519366Z [123472,[0.00000137,0,-1],3254,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519372Z [123472,[0.00000132,4,-159168939.57299912],3255,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519408Z [123472,[0.00000133,6,-394334218.7616397],3256,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519418Z [123472,[0.00000134,10,-2169001909.3130703],3257,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519460Z [123472,[0.00000136,2,-746979619.3272825],3258,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519472Z [123472,[0.00000138,2,-95539742.61399172],3259,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4519480Z [123472,[0.0000014,2,-466957956.7267866],3260,1704067245438,"book","PEPE:USD"]
2024-01-01T00:00:45.4532854Z [62387,[2278.5,0,1],49124,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4532877Z [62387,[2278.1,0,1],49125,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4532883Z [62387,[2273.7,0,1],49126,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533155Z [62387,[2271.3,0,1],49127,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533273Z [62387,[2268,0,1],49128,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533313Z [62387,[2019.2,0,1],49129,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533363Z [62387,[2018.2,0,1],49130,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533378Z [62387,[2282.7,0,-1],49131,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533414Z [62387,[2284.5,0,-1],49132,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533442Z [62387,[2285.8,0,-1],49133,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533468Z [62387,[2287.6,0,-1],49134,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533496Z [62387,[2291.8,0,-1],49135,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533784Z [62387,[2294.3,0,-1],49136,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533805Z [62387,[2300.1,0,-1],49137,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533812Z [62387,[2303.9,0,-1],49138,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533818Z [62387,[3407.6,0,-1],49139,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533824Z [62387,[2281.5,1,0.7424],49140,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533831Z [62387,[2278.4,1,1.83631231],49141,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533838Z [62387,[2278,1,2.06585135],49142,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533844Z [62387,[2277.2,1,0.01919254],49143,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533849Z [62387,[2277.1,1,2.52492942],49144,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533855Z [62387,[2273.6,1,3.25371587],49145,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533900Z [62387,[2271,1,3.79600185],49146,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4533909Z [62387,[2267.9,1,4.33828783],49147,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534024Z [62387,[2282.6,1,-0.68678019],49148,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534050Z [62387,[2283.5,2,-1.8225238],49149,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534056Z [62387,[2283.6,2,-6.363],49150,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534064Z [62387,[2284,1,-1.37873488],49151,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534069Z [62387,[2284.4,1,-1.60852402],49152,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534076Z [62387,[2284.8,2,-3.3632505],49153,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534086Z [62387,[2284.9,1,-2.14960559],49154,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534105Z [62387,[2285.7,1,-2.2966203],49155,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534143Z [62387,[2287.5,1,-2.75594436],49156,1704067245439,"book","ETHUST"]
2024-01-01T00:00:45.4534152Z [62387,[2291.7,1,-1.90622177],49157,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4534180Z [62387,[2292.3,1,-3.79803582],49158,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4534204Z [62387,[2292.4,1,-1.663],49159,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4534248Z [62387,[2294.2,1,-2.09034151],49160,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4534258Z [62387,[2299.3,1,-2.79656764],49161,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4534265Z [62387,[2302.8,1,-3.30000403],49162,1704067245440,"book","ETHUST"]
2024-01-01T00:00:45.4543410Z [143218,[0.96934,0,1],21199,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543450Z [143218,[0.969,0,1],21200,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543498Z [143218,[0.97156,0,-1],21201,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543525Z [143218,[0.97182,0,-1],21202,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543564Z [143218,[0.97202,0,-1],21203,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543654Z [143218,[0.97225,0,-1],21204,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543674Z [143218,[0.97248,0,-1],21205,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543683Z [143218,[0.97261,0,-1],21206,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543689Z [143218,[0.97441,0,-1],21207,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543751Z [143218,[0.97545,0,-1],21208,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543828Z [143218,[0.96935,2,1167.40289777],21209,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543979Z [143218,[0.96927,1,1344.18215425],21210,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543988Z [143218,[0.96822,2,5113.66038727],21211,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4543996Z [143218,[0.97157,1,-337.81987018],21212,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544003Z [143218,[0.9718,1,-563.03311697],21213,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544010Z [143218,[0.97198,1,-900.85298715],21214,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544017Z [143218,[0.97215,1,-1351.27948073],21215,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544023Z [143218,[0.97244,1,-2252.13246788],21216,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544068Z [143218,[0.97247,2,-3362.87568981],21217,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544085Z [143218,[0.97544,1,-2543.18858565],21218,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544127Z [143218,[0.97632,1,-2973.330493],21219,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4544166Z [143218,[0.97633,1,-10307.2724749],21220,1704067245436,"book","MATIC:UST"]
2024-01-01T00:00:45.4562922Z [255003,[0.67369,1,-1173],14677,1704067245439,"book","FETUSD"]
2024-01-01T00:00:45.4569522Z [123411,[0.185,0,-1],11311,1704067245442,"book","GRTUST"]
2024-01-01T00:00:45.4571903Z [87920,[0.60419,0,1],14165,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4571920Z [87920,[0.60374,0,1],14166,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572119Z [87920,[0.60359,0,1],14167,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572247Z [87920,[0.60339,0,1],14168,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572265Z [87920,[0.60336,0,1],14169,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572375Z [87920,[0.60658,0,-1],14170,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572403Z [87920,[0.60662,0,-1],14171,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572408Z [87920,[0.60668,0,-1],14172,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572413Z [87920,[0.60691,0,-1],14173,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572418Z [87920,[0.60395,1,421.30477835],14174,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572422Z [87920,[0.60373,1,2.01360426],14175,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572427Z [87920,[0.60358,1,4.02720853],14176,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572595Z [87920,[0.60337,1,1357.64064723],14177,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572605Z [87920,[0.60334,1,6.04081279],14178,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572609Z [87920,[0.60655,1,-156.16437527],14179,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572614Z [87920,[0.60656,4,-5803.76016136],14180,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572618Z [87920,[0.60657,1,-337],14181,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572623Z [87920,[0.60667,1,-4.04709628],14182,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4572628Z [87920,[0.6069,1,-6.07064443],14183,1704067245444,"book","CRVUST"]
2024-01-01T00:00:45.4589075Z [120801,[0.00033042,0,1],27287,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589079Z [120801,[0.00033036,0,1],27288,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589084Z [120801,[0.0003303,0,1],27289,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589133Z [120801,[0.00033025,0,1],27290,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589142Z [120801,[0.00032976,0,1],27291,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589148Z [120801,[0.0003286,0,1],27292,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589388Z [120801,[0.00032721,0,1],27293,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589392Z [120801,[0.00032572,0,1],27294,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589396Z [120801,[0.00032405,0,1],27295,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589402Z [120801,[0.00033118,0,-1],27296,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589406Z [120801,[0.00033158,0,-1],27297,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589410Z [120801,[0.00033246,0,-1],27298,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589414Z [120801,[0.00033277,0,-1],27299,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589418Z [120801,[0.00033314,0,-1],27300,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589422Z [120801,[0.00033385,0,-1],27301,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589426Z [120801,[0.0003346,0,-1],27302,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589429Z [120801,[0.00033626,0,-1],27303,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589433Z [120801,[0.00033776,0,-1],27304,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589436Z [120801,[0.00033044,1,4.90738477],27305,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589439Z [120801,[0.00033038,1,12.26846193],27306,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589474Z [120801,[0.00033032,1,24.53692387],27307,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589486Z [120801,[0.00033029,2,431.53323204],27308,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589608Z [120801,[0.00032977,2,966.2435223],27309,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589633Z [120801,[0.00032861,1,561.00345228],27310,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589639Z [120801,[0.00032722,1,550.11915891],27311,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589646Z [120801,[0.00032573,1,571.09454084],27312,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589652Z [120801,[0.00032406,1,598.12587585],27313,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589658Z [120801,[0.00033117,1,-20.2455366],27314,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589663Z [120801,[0.00033169,1,-149.75167346],27315,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589670Z [120801,[0.0003325,1,-125.33015873],27316,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4589681Z [120801,[0.00033309,1,-448.75667872],27317,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590077Z [120801,[0.00033313,1,-150.40045429],27318,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590089Z [120801,[0.00033384,1,-175.46719667],27319,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590095Z [120801,[0.0003349,1,-251.47158528],27320,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590102Z [120801,[0.00033625,1,-327.06605996],27321,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590108Z [120801,[0.00033775,1,-397.14046882],27322,1704067245444,"book","NEOBTC"]
2024-01-01T00:00:45.4590275Z [77280,[8093.8,0,1],11974,1704067245447,"book","YFIUSD"]
2024-01-01T00:00:45.4590316Z [77280,[8088.3,0,1],11975,1704067245447,"book","YFIUSD"]
2024-01-01T00:00:45.4590327Z [77280,[8095.3,1,0.07399259],11976,1704067245447,"book","YFIUSD"]
2024-01-01T00:00:45.4590381Z [77280,[8081.9,1,0.06864462],11977,1704067245447,"book","YFIUSD"]
2024-01-01T00:00:45.4598512Z [62517,[39.045,0,-1],42236,1704067245448,"book","AVAX:USD"]
2024-01-01T00:00:45.4598518Z [62517,[65.187,0,-1],42237,1704067245448,"book","AVAX:USD"]
2024-01-01T00:00:45.4598523Z [62517,[38.7,1,-388],42238,1704067245448,"book","AVAX:USD"]
2024-01-01T00:00:45.4598530Z [62517,[38.701,1,-28.31679446],42239,1704067245448,"book","AVAX:USD"]
2024-01-01T00:00:45.4598601Z [62517,[39.044,1,-124.98185359],42240,1704067245448,"book","AVAX:USD"]
2024-01-01T00:00:45.4602064Z [69733,[0.60449,0,1],11985,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602171Z [69733,[0.59903,0,1],11986,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602178Z [69733,[0.60785,0,-1],11987,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602185Z [69733,[0.60447,1,422.28428131],11988,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602191Z [69733,[0.60405,2,1994.8336812],11989,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602197Z [69733,[0.60723,1,-337],11990,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602202Z [69733,[0.60783,1,-67.47010185],11991,1704067245448,"book","CRVUSD"]
2024-01-01T00:00:45.4602944Z [62498,[0.61468,0,1],42241,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4602964Z [62498,[0.61429,0,1],42242,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4602970Z [62498,[0.6141,0,1],42243,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603297Z [62498,[0.6139,0,1],42244,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603325Z [62498,[0.61317,0,1],42245,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603332Z [62498,[0.61233,0,1],42246,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603339Z [62498,[0.61168,0,1],42247,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603345Z [62498,[0.61598,0,-1],42248,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603352Z [62498,[0.61633,0,-1],42249,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603361Z [62498,[0.61652,0,-1],42250,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603368Z [62498,[0.61469,1,2108.79918458],42251,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603375Z [62498,[0.6143,1,4217.59836916],42252,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603381Z [62498,[0.61411,1,5167.96344428],42253,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603386Z [62498,[0.61391,1,8266.49280356],42254,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603393Z [62498,[0.61318,1,1126.59186252],42255,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603398Z [62498,[0.61234,1,2206.543594],42256,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603404Z [62498,[0.61169,1,2178.55951538],42257,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603413Z [62498,[0.61597,1,-521.3946232],42258,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603419Z [62498,[0.61632,1,-2085.5784928],42259,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4603425Z [62498,[0.61651,1,-3128.3677392],42260,1704067245448,"book","XRPUST"]
2024-01-01T00:00:45.4610153Z [143936,[0.60826,0,1],5415,1704067245449,"book","STGUSD"]
2024-01-01T00:00:45.4610174Z [143936,[0.60799,0,1],5416,1704067245449,"book","STGUSD"]
2024-01-01T00:00:45.4610178Z [143936,[0.60828,1,268.49817216],5417,1704067245449,"book","STGUSD"]
2024-01-01T00:00:45.4610190Z [143936,[0.60827,1,276],5418,1704067245449,"book","STGUSD"]
2024-01-01T00:00:45.4616690Z [62521,[38.279,0,1],42261,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4616717Z [62521,[38.246,0,1],42262,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4616724Z [62521,[38.169,0,1],42263,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4616740Z [62521,[38.684,0,-1],42264,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4617011Z [62521,[38.911,0,-1],42265,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618167Z [62521,[39.066,0,-1],42266,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618198Z [62521,[38.28,1,57.66341488],42267,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618206Z [62521,[38.248,1,65.39174178],42268,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618214Z [62521,[38.171,1,82.11651428],42269,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618222Z [62521,[38.685,1,-13.59151001],42270,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618231Z [62521,[38.91,1,-42.87106836],42271,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4618534Z [62521,[38.915,3,-186.66493447],42272,1704067245450,"book","AVAX:UST"]
2024-01-01T00:00:45.4672116Z [255006,[0.64192,0,1],14680,1704067245453,"book","FETUST"]
2024-01-01T00:00:45.4672121Z [255006,[0.67371,0,-1],14681,1704067245453,"book","FETUST"]
2024-01-01T00:00:45.4672125Z [255006,[0.65438,1,2662.9931309],14682,1704067245453,"book","FETUST"]
2024-01-01T00:00:45.4672131Z [255006,[0.6737,1,-113.77813067],14683,1704067245453,"book","FETUST"]
2024-01-01T00:00:45.4682682Z [75227,[0.22266,0,1],7150,1704067245455,"book","ALGUST"]
2024-01-01T00:00:45.4682799Z [75227,[0.22251,0,1],7151,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4682807Z [75227,[0.2221,0,1],7152,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4682939Z [75227,[0.22265,1,467.39851315],7153,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4682948Z [75227,[0.22252,1,776.71147203],7154,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4683105Z [75227,[0.22238,1,8969.52669837],7155,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4683114Z [75227,[0.22235,1,7523.44021419],7156,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4683122Z [75227,[0.22211,1,1567.11443496],7157,1704067245456,"book","ALGUST"]
2024-01-01T00:00:45.4686558Z [229218,[0.59402,0,1],59252,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686648Z [229218,[0.59391,0,1],59253,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686663Z [229218,[0.59359,0,1],59254,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686855Z [229218,[0.59333,0,1],59255,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686862Z [229218,[0.59328,0,1],59256,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686869Z [229218,[0.59214,0,1],59257,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686875Z [81173,[0.0081688,0,1],2568,1704067245454,"book","RLYUSD"]
2024-01-01T00:00:45.4686882Z [229218,[0.59511,0,-1],59258,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686887Z [81173,[0.0081664,1,5925.30823349],2569,1704067245454,"book","RLYUSD"]
2024-01-01T00:00:45.4686894Z [229218,[0.59522,0,-1],59259,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686899Z [229218,[0.59533,0,-1],59260,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686908Z [229218,[0.5958,0,-1],59261,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686913Z [229218,[0.59609,0,-1],59262,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686918Z [229218,[0.59645,0,-1],59263,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686923Z [229218,[0.60072,0,-1],59264,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686930Z [229218,[0.59401,1,2494.45917111],59265,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686936Z [229218,[0.5939,3,17412.91834223],59266,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686943Z [229218,[0.59358,1,8730.6070989],59267,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686948Z [229218,[0.59332,2,14836.36515539],59268,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686952Z [229218,[0.59326,1,7467.49098062],59269,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686957Z [229218,[0.59213,1,16762.76562989],59270,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686961Z [229218,[0.47918,1,104],59271,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686967Z [229218,[0.47758,1,8.28837971],59272,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686971Z [229218,[0.5951,3,-8567.1763979],59273,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4686976Z [229218,[0.59521,1,-5018.35279581],59274,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687078Z [229218,[0.59532,1,-6272.94099477],59275,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687096Z [229218,[0.59579,1,-10036.70559163],59276,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687102Z [229218,[0.59608,1,-11291.29379059],59277,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687110Z [229218,[0.59644,1,-12646.24904546],59278,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687163Z [229218,[0.5979,2,-16884.5624257],59279,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687173Z [229218,[0.59791,1,-19910.44724171],59280,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687179Z [229218,[0.6007,1,-10],59281,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4687185Z [229218,[0.96233,1,-317.398293],59282,1704067245458,"book","ADAUSD"]
2024-01-01T00:00:45.4700329Z [77292,[4.2569,0,1],11992,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700342Z [77292,[4.2559,0,1],11993,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700458Z [77292,[4.2543,0,1],11994,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700464Z [77292,[4.2783,0,-1],11995,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700468Z [77292,[4.2798,0,-1],11996,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700474Z [77292,[4.2568,1,0.80336462],11997,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700480Z [77292,[4.2558,1,1.60672924],11998,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700487Z [77292,[4.2542,1,3.21188056],11999,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700508Z [77292,[4.2784,1,-1.61670714],12000,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4700537Z [77292,[4.2799,1,-3.24477093],12001,1704067245458,"book","BALUST"]
2024-01-01T00:00:45.4703016Z [81166,[0.00063449,0,1],2580,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703066Z [81166,[0.00063407,0,1],2581,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703108Z [81166,[0.00063337,0,1],2582,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703358Z [81166,[0.00063769,0,-1],2583,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703393Z [81166,[0.00063785,0,-1],2584,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703401Z [81166,[0.00063809,0,-1],2585,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703410Z [81166,[0.0006384,0,-1],2586,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703416Z [81166,[0.00063888,0,-1],2587,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703425Z [81166,[0.00063453,1,1639842.28027717],2588,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703433Z [81166,[0.00063435,1,27471.22348431],2589,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703441Z [81166,[0.00063425,1,6836.11328463],2590,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703533Z [81166,[0.0006338,1,137356.11742158],2591,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703552Z [81166,[0.000633,1,206034.17613237],2592,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703604Z [81166,[0.00063755,1,-2745.72043354],2593,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703623Z [81166,[0.00063771,1,-5491.44086708],2594,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703656Z [81166,[0.00063794,1,-8237.16130063],2595,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703665Z [81166,[0.00063826,1,-13728.60216771],2596,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4703688Z [81166,[0.00063874,1,-27457.20433543],2597,1704067245456,"book","SPELL:USD"]
2024-01-01T00:00:45.4706851Z [62375,[2073.4,0,-1],49178,1704067245458,"book","ETHEUR"]
2024-01-01T00:00:45.4706973Z [62375,[2075.3,0,-1],49179,1704067245458,"book","ETHEUR"]
2024-01-01T00:00:45.4706982Z [62375,[2073.3,1,-3.13813949],49180,1704067245458,"book","ETHEUR"]
2024-01-01T00:00:45.4706991Z [62375,[2074.9,1,-3.62093018],49181,1704067245458,"book","ETHEUR"]
2024-01-01T00:00:45.4712873Z [120804,[13.967,0,1],27326,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712945Z [120804,[13.942,0,1],27327,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712950Z [120804,[14.095,0,-1],27328,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712955Z [120804,[13.954,1,471.29019407],27329,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712959Z [120804,[13.953,1,356.80544303],27330,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712964Z [120804,[13.952,1,146.73211433],27331,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4712967Z [120804,[14.094,1,-125.38823693],27332,1704067245461,"book","NEOUST"]
2024-01-01T00:00:45.4752783Z [143231,[68.807,1,-88.48007119],21230,1704067245463,"book","EGLD:UST"]
2024-01-01T00:00:45.4752791Z [143231,[68.808,1,-147.4667852],21231,1704067245463,"book","EGLD:UST"]
2024-01-01T00:00:45.4766106Z [87937,[3.8892,0,-1],14186,1704067245464,"book","SNXUST"]
2024-01-01T00:00:45.4766132Z [87937,[3.8946,0,-1],14187,1704067245464,"book","SNXUST"]
2024-01-01T00:00:45.4766139Z [87937,[3.8893,1,-518.19584347],14188,1704067245464,"book","SNXUST"]
2024-01-01T00:00:45.4766335Z [87937,[3.9035,1,-1036.4034358],14189,1704067245464,"book","SNXUST"]
2024-01-01T00:00:45.4771816Z [120807,[0.30959,0,1],27333,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4771941Z [120807,[0.31421,0,-1],27334,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4771948Z [120807,[0.31492,0,-1],27335,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4771954Z [120807,[0.3096,1,4379.12704538],27336,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4771960Z [120807,[0.31419,1,-4279],27337,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4771965Z [120807,[0.3149,1,-5100],27338,1704067245467,"book","IOTUSD"]
2024-01-01T00:00:45.4782380Z [123424,[0.44211,0,-1],11313,1704067245464,"book","1INCH:USD"]
2024-01-01T00:00:45.4782386Z [123424,[0.44231,0,-1],11314,1704067245464,"book","1INCH:USD"]
2024-01-01T00:00:45.4782392Z [123424,[0.44926,1,-170.04098026],11315,1704067245464,"book","1INCH:USD"]
2024-01-01T00:00:45.4782398Z [123424,[100000,1,-0.6],11316,1704067245464,"book","1INCH:USD"]
2024-01-01T00:00:45.4806707Z [81170,[0.00063331,0,1],2600,1704067245467,"book","SPELL:UST"]
2024-01-01T00:00:45.4806713Z [81170,[0.00063833,0,-1],2601,1704067245467,"book","SPELL:UST"]
2024-01-01T00:00:45.4806717Z [81170,[0.00063335,1,447119.43392752],2602,1704067245467,"book","SPELL:UST"]
2024-01-01T00:00:45.4806729Z [81170,[0.00063849,1,-108016.48858891],2603,1704067245467,"book","SPELL:UST"]
2024-01-01T00:00:45.4817404Z [62371,[0.053933,0,1],49206,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4817442Z [62371,[0.053928,0,1],49207,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4817447Z [62371,[0.053925,0,1],49208,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4817452Z [62371,[0.053922,0,1],49209,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4817457Z [62371,[0.053919,0,1],49210,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4817960Z [62371,[0.053913,0,1],49211,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822341Z [62371,[0.053907,0,1],49212,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822357Z [62371,[0.053901,0,1],49213,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822361Z [62371,[0.053895,0,1],49214,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822455Z [62371,[0.053889,0,1],49215,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822461Z [62371,[0.053882,0,1],49216,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822465Z [62371,[0.053877,0,1],49217,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822469Z [62371,[0.053865,0,1],49218,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822473Z [62371,[0.053787,0,1],49219,1704067245469,"book","ETHBTC"]
2024-01-01T00:00:45.4822477Z [62371,[0.053619,0,1],49220,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822480Z [62371,[0.053419,0,1],49221,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822501Z [62371,[0.053284,0,1],49222,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822600Z [62371,[0.05401,0,-1],49223,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822624Z [62371,[0.054032,0,-1],49224,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822629Z [62371,[0.054035,0,-1],49225,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822635Z [62371,[0.054071,0,-1],49226,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822709Z [62371,[0.054102,0,-1],49227,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822714Z [62371,[0.054136,0,-1],49228,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822720Z [62371,[0.059321,0,-1],49229,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822725Z [62371,[0.053934,1,0.06917312],49230,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822730Z [62371,[0.053927,2,0.8281839],49231,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822735Z [62371,[0.053924,1,0.98240085],49232,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822777Z [62371,[0.053923,1,7],49233,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822784Z [62371,[0.053921,1,1.30986781],49234,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822789Z [62371,[0.053918,1,1.63733476],49235,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822842Z [62371,[0.053915,1,0.55230891],49236,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822852Z [62371,[0.053912,1,1.96437634],49237,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822882Z [62371,[0.053906,1,2.2917724],49238,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822890Z [62371,[0.053904,1,0.67798385],49239,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822958Z [62371,[0.0539,1,2.61927367],49240,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822964Z [62371,[0.053897,1,0.83691152],49241,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822968Z [62371,[0.053894,1,2.94720257],49242,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822973Z [62371,[0.053881,1,3.27472706],49243,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822978Z [62371,[0.053878,2,4.62042797],49244,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4822983Z [62371,[0.053788,1,1.36939171],49245,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823172Z [62371,[0.053614,1,0.8],49246,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823305Z [62371,[0.053414,1,1.15],49247,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823314Z [62371,[0.053279,1,1.5],49248,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823320Z [62371,[0.05112,1,0.01454441],49249,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823434Z [62371,[0.054009,1,-3.26639688],49250,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823464Z [62371,[0.054031,1,-6],49251,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823471Z [62371,[0.054034,2,-3.82316944],49252,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823477Z [62371,[0.054058,1,-3.92129057],49253,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823486Z [62371,[0.05406,1,-2.195],49254,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823492Z [62371,[0.05407,1,-0.27615946],49255,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823500Z [62371,[0.054101,1,-0.46346476],49256,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4823504Z [62371,[0.054135,1,-0.62636252],49257,1704067245470,"book","ETHBTC"]
2024-01-01T00:00:45.4851967Z [132654,[38444,0,1],41642,1704067245473,"book","ETH:MXNT"]
2024-01-01T00:00:45.4851975Z [132654,[38445,1,0.07358561],41643,1704067245473,"book","ETH:MXNT"]
2024-01-01T00:00:45.4864302Z [196541,[20.478,0,1],54534,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864517Z [196541,[20.473,0,1],54535,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864550Z [196541,[20.468,0,1],54536,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864668Z [196541,[20.438,0,1],54537,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864702Z [196541,[20.411,0,1],54538,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864725Z [196541,[20.549,0,-1],54539,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864744Z [196541,[20.578,0,-1],54540,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864752Z [196541,[20.595,0,-1],54541,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864843Z [196541,[20.477,1,3.5338639],54542,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864862Z [196541,[20.47,1,4.71181853],54543,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864867Z [196541,[20.464,1,5.88977316],54544,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864872Z [196541,[20.44,1,2.23908126],54545,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864876Z [196541,[20.413,1,9.42363706],54546,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864882Z [196541,[20.547,1,-5.90804772],54547,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864887Z [196541,[20.577,1,-1.53512194],54548,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4864895Z [196541,[20.598,1,-9.45287636],54549,1704067245468,"book","BTC:XAUT"]
2024-01-01T00:00:45.4866383Z [87940,[0.29831,0,1],14190,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866497Z [87940,[0.29813,0,1],14191,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866503Z [87940,[0.29691,0,1],14192,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866508Z [87940,[0.2995,0,-1],14193,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866513Z [87940,[0.30041,0,-1],14194,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866519Z [87940,[0.2983,1,58.57388581],14195,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866524Z [87940,[0.29812,1,146.43471454],14196,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866529Z [87940,[0.29709,1,585.73885817],14197,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866533Z [87940,[0.29951,1,-58.6272504],14198,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4866782Z [87940,[0.30039,1,-131.87713994],14199,1704067245474,"book","LRCUSD"]
2024-01-01T00:00:45.4884412Z [74745,[165.1,0,1],25183,1704067245473,"book","XMRUSD"]
2024-01-01T00:00:45.4884436Z [74745,[165.95,0,-1],25184,1704067245474,"book","XMRUSD"]
2024-01-01T00:00:45.4884441Z [74745,[166.02,0,-1],25185,1704067245474,"book","XMRUSD"]
2024-01-01T00:00:45.4884446Z [74745,[165.09,1,28.06816349],25186,1704067245474,"book","XMRUSD"]
2024-01-01T00:00:45.4884450Z [74745,[165.94,1,-14.02250059],25187,1704067245474,"book","XMRUSD"]
2024-01-01T00:00:45.4884843Z [74745,[166.01,1,-28.04500118],25188,1704067245474,"book","XMRUSD"]
2024-01-01T00:00:45.4902083Z [255039,[0.00001326,2,41655190],1244,1704067245476,"book","BONK:UST"]
2024-01-01T00:00:45.4914171Z [155160,[0.011156,1,53092.99122463],13426,1704067245479,"book","SWEAT:UST"]
2024-01-01T00:00:45.4935054Z [101927,[1.2335,0,1],13581,1704067245479,"book","THETA:UST"]
2024-01-01T00:00:45.4935365Z [101927,[1.253,0,-1],13582,1704067245479,"book","THETA:UST"]
2024-01-01T00:00:45.4935376Z [101927,[1.2336,1,559.86674773],13583,1704067245479,"book","THETA:UST"]
2024-01-01T00:00:45.4935383Z [101927,[1.2529,1,-278.98191809],13584,1704067245479,"book","THETA:UST"]
2024-01-01T00:00:45.4941686Z [74748,[0.0039077,0,1],25189,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941708Z [74748,[0.0039075,0,1],25190,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941713Z [74748,[0.0039072,0,1],25191,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941895Z [74748,[0.0039056,0,1],25192,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941962Z [74748,[0.0039043,0,1],25193,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941978Z [74748,[0.0039025,0,1],25194,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941986Z [74748,[0.0038328,0,1],25195,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941992Z [74748,[0.003916,0,-1],25196,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4941997Z [74748,[0.0039165,0,-1],25197,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942029Z [74748,[0.0039175,0,-1],25198,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942044Z [74748,[0.0039176,0,-1],25199,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942154Z [74748,[0.0039196,0,-1],25200,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942174Z [74748,[0.0039198,0,-1],25201,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942177Z [74748,[0.0039199,0,-1],25202,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942182Z [74748,[0.0039286,0,-1],25203,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942186Z [74748,[0.0039609,0,-1],25204,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942191Z [74748,[0.0039081,1,1.32126474],25205,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942231Z [74748,[0.0039078,1,9.51569882],25206,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942237Z [74748,[0.0039076,1,2.64252949],25207,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942254Z [74748,[0.0039069,1,5.28505899],25208,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942283Z [74748,[0.0039065,1,8.45556363],25209,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942316Z [74748,[0.003906,1,13.21264748],25210,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942325Z [74748,[0.0039057,1,18.98884463],25211,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942344Z [74748,[0.0039047,1,26.42363635],25212,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942375Z [74748,[0.0039029,1,36.99309089],25213,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942382Z [74748,[0.0038377,1,137.44013622],25214,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942417Z [74748,[0.0039151,1,-5.28283018],25215,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942437Z [74748,[0.0039156,1,-8.42677869],25216,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942459Z [74748,[0.0039161,1,-13.1668417],25217,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942484Z [74748,[0.0039166,1,-25.49132445],25218,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942503Z [74748,[0.0039174,1,-26.3336834],25219,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942529Z [74748,[0.0039177,3,-21.46756962],25220,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942556Z [74748,[0.0039178,1,-27.69178328],25221,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942585Z [74748,[0.0039192,1,-36.87355681],25222,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942606Z [74748,[0.0039195,1,-33.98793027],25223,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942631Z [74748,[0.0039269,1,-42.48491284],25224,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942654Z [74748,[0.0039608,1,-42.48491284],25225,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4942730Z [74748,[0.03,3,-2.01925721],25226,1704067245477,"book","XMRBTC"]
2024-01-01T00:00:45.4947389Z [102292,[0.012002,0,1],5998,1704067245478,"book","SHFT:USD"]
2024-01-01T00:00:45.4947419Z [102292,[0.012004,1,2612.4769356],5999,1704067245478,"book","SHFT:USD"]
2024-01-01T00:00:45.4947426Z [102292,[0.012003,1,3800],6000,1704067245478,"book","SHFT:USD"]
2024-01-01T00:00:45.4968201Z [120793,[0.36725,0,1],27348,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968221Z [120793,[0.36632,0,1],27349,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968230Z [120793,[0.36449,0,1],27350,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968235Z [120793,[0.37579,0,-1],27351,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968325Z [120793,[0.37623,0,-1],27352,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968333Z [120793,[0.37915,0,-1],27353,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968337Z [120793,[0.36734,1,3000],27354,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968342Z [120793,[0.36633,1,13482.4952648],27355,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968345Z [120793,[0.364,1,7900],27356,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968350Z [120793,[0.37528,1,-3000],27357,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968354Z [120793,[0.37551,1,-16179.289947],27358,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4968375Z [120793,[0.37863,1,-7900],27359,1704067245486,"book","ZRXUSD"]
2024-01-01T00:00:45.4969603Z [161248,[0.00075195,0,-1],8103,1704067245485,"book","DSHBTC"]
2024-01-01T00:00:45.4969614Z [161248,[0.00075193,1,-12.30697419],8104,1704067245485,"book","DSHBTC"]
2024-01-01T00:00:45.4969912Z [111503,[9.3641,0,1],13435,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4969966Z [111503,[9.3594,0,1],13436,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4969983Z [111503,[9.4335,0,-1],13437,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4969989Z [111503,[9.4382,0,-1],13438,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970022Z [111503,[9.4487,0,-1],13439,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970037Z [111503,[9.5117,0,-1],13440,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970066Z [111503,[9.5903,0,-1],13441,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970087Z [111503,[9.3643,1,65.21215228],13442,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970117Z [111503,[9.3596,1,93.16021754],13443,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970127Z [111503,[9.4337,1,-65.05986753],13444,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970150Z [111503,[9.4384,1,-92.9426679],13445,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970188Z [111503,[9.449,2,-212.03309201],13446,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970198Z [111503,[9.48,1,-1172.34],13447,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970209Z [111503,[9.5316,1,-622.18697412],13448,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4970260Z [111503,[9.5864,1,-260.23947012],13449,1704067245485,"book","APTUSD"]
2024-01-01T00:00:45.4978783Z [60597,[0.00036009,0,1],17310,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4978818Z [60597,[0.00035908,0,1],17311,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979124Z [60597,[0.00036321,0,-1],17312,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979132Z [60597,[0.00036328,0,-1],17313,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979139Z [60597,[0.0003601,1,177.55956278],17314,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979146Z [60597,[0.00035909,1,437.26623529],17315,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979152Z [60597,[0.00036324,1,-29.53416353],17316,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4979158Z [60597,[0.00036331,1,-59.06832706],17317,1704067245486,"book","OMGETH"]
2024-01-01T00:00:45.4983998Z [74168,[0.0065583,0,-1],4947,1704067245486,"book","JASMY:UST"]
2024-01-01T00:00:45.4984005Z [74168,[0.0065584,0,-1],4948,1704067245486,"book","JASMY:UST"]
2024-01-01T00:00:45.4984010Z [74168,[0.0065617,0,-1],4949,1704067245486,"book","JASMY:UST"]
2024-01-01T00:00:45.4984017Z [74168,[0.0065581,1,-69355.85640436],4950,1704067245486,"book","JASMY:UST"]
2024-01-01T00:00:45.4984280Z [74168,[0.0065615,1,-3817.14281697],4951,1704067245486,"book","JASMY:UST"]
2024-01-01T00:00:45.5001814Z [163842,[1.5589,0,1],10321,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5001843Z [163842,[1.543,0,1],10322,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5001849Z [163842,[1.5717,0,-1],10323,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5001855Z [163842,[1.5598,2,696.11985134],10324,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5001860Z [163842,[1.5596,1,603.52412045],10325,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002179Z [163842,[1.5588,2,88.47847307],10326,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002261Z [163842,[1.5572,1,317.771],10327,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002274Z [163842,[1.5571,1,179.95093631],10328,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002286Z [163842,[1.542,1,3073.10278317],10329,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002323Z [163842,[1.5659,1,-4.48574173],10330,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002334Z [163842,[1.5682,1,-48.06151872],10331,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5002366Z [163842,[1.5716,1,-2449.1539754],10332,1704067245486,"book","ARBUST"]
2024-01-01T00:00:45.5012236Z [132678,[0.61527,0,1],41645,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012323Z [132678,[0.61504,0,1],41646,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012454Z [132678,[0.61501,0,1],41647,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012503Z [132678,[0.61475,0,1],41648,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012531Z [132678,[0.6124,0,1],41649,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012560Z [132678,[0.61065,0,1],41650,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012593Z [132678,[0.60803,0,1],41651,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012852Z [132678,[0.60371,0,1],41652,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012865Z [132678,[0.61649,0,-1],41653,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012871Z [132678,[0.61896,0,-1],41654,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012877Z [132678,[0.61898,0,-1],41655,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012883Z [132678,[0.61947,0,-1],41656,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012888Z [132678,[0.62125,0,-1],41657,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012894Z [132678,[0.62405,0,-1],41658,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012898Z [132678,[0.62697,0,-1],41659,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012904Z [132678,[0.62815,0,-1],41660,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012910Z [132678,[0.7007,0,-1],41661,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012914Z [132678,[0.70077,0,-1],41662,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012921Z [132678,[0.61528,1,2108.64246539],41663,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012927Z [132678,[0.61502,1,4639.01342386],41664,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012932Z [132678,[0.61489,2,5582.47041002],41665,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012938Z [132678,[0.61488,2,5339.16372147],41666,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012946Z [132678,[0.61476,2,7233.86128161],41667,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012953Z [132678,[0.61458,1,7169.38438233],41668,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012959Z [132678,[0.61327,1,15941.33703837],41669,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012982Z [132678,[0.61324,1,1752.51354016],41670,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5012990Z [132678,[0.61239,1,2832.86710231],41671,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013018Z [132678,[0.61066,1,3984.10386191],41672,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013027Z [132678,[0.60804,1,5489.75660871],41673,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013049Z [132678,[0.60372,1,8337.47013148],41674,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013070Z [132678,[0.61642,1,-4000],41675,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013168Z [132678,[0.61648,1,-1277.09926901],41676,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013195Z [132678,[0.61767,1,-8513.99512679],41677,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013200Z [132678,[0.61768,1,-55.15013394],41678,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013206Z [132678,[0.61895,1,-4184.47271628],41679,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013214Z [132678,[0.61897,1,-21455.26771953],41680,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013220Z [132678,[0.61946,1,-7868.09068212],41681,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013229Z [132678,[0.62124,1,-9387.92161118],41682,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013236Z [132678,[0.62404,1,-10549.99914706],41683,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013244Z [132678,[0.62721,1,-52086.04598079],41684,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5013253Z [132678,[0.62814,1,-13039.28667553],41685,1704067245487,"book","XRPUSD"]
2024-01-01T00:00:45.5038656Z [112289,[0.030328,0,1],19546,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038661Z [112289,[0.030242,0,1],19547,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038667Z [112289,[0.030426,0,-1],19548,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038673Z [112289,[0.030465,0,-1],19549,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038678Z [112289,[0.030489,0,-1],19550,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038682Z [112289,[0.03052,0,-1],19551,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038688Z [112289,[0.030561,0,-1],19552,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038693Z [112289,[0.030331,1,7626.69549],19553,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038700Z [112289,[0.030243,1,161416.03744675],19554,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038707Z [112289,[0.030466,1,-8614.96781951],19555,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038713Z [112289,[0.030494,1,-102394.84827678],19556,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038719Z [112289,[0.030519,1,-11532.99988077],19557,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5038774Z [112289,[0.03056,1,-23065.99123027],19558,1704067245494,"book","GALA:USD"]
2024-01-01T00:00:45.5050340Z [155209,[38218,0,1],54550,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050377Z [155209,[38109,0,1],54551,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050770Z [155209,[38055,0,1],54552,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050783Z [155209,[38435,0,-1],54553,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050790Z [155209,[38217,1,0.19476265],54554,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050797Z [155209,[38125,1,0.35475782],54555,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050835Z [155209,[38056,1,0.05745197],54556,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5050895Z [155209,[38434,1,-0.22787194],54557,1704067245491,"book","BTCEUR"]
2024-01-01T00:00:45.5051053Z [196538,[38280,0,1],54558,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051064Z [196538,[38262,0,1],54559,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051096Z [196538,[38243,0,1],54560,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051126Z [196538,[38229,0,1],54561,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051134Z [196538,[38210,0,1],54562,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051238Z [196538,[38187,0,1],54563,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051248Z [196538,[38161,0,1],54564,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051255Z [196538,[38123,0,1],54565,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051260Z [196538,[38312,2,0.06396164],54566,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051266Z [196538,[38277,1,0.2058587],54567,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051272Z [196538,[38270,1,0.001],54568,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051277Z [196538,[38268,1,0.2223274],54569,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051287Z [196538,[38259,1,0.04965738],54570,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051326Z [196538,[38258,1,0.2264446],54571,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051486Z [196538,[38244,1,0.07448678],54572,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051520Z [196538,[38224,1,0.09932713],54573,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051528Z [196538,[38209,1,0.1241589],54574,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051534Z [196538,[38188,1,0.1489906],54575,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051542Z [196538,[38162,1,0.1820997],54576,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5051550Z [196538,[38124,1,0.2152087],54577,1704067245491,"book","BTCEUT"]
2024-01-01T00:00:45.5074280Z [71225,[1.0953,0,1],9788,1704067245498,"book","EUTUSD"]
2024-01-01T00:00:45.5074297Z [71225,[1.0952,0,1],9789,1704067245498,"book","EUTUSD"]
2024-01-01T00:00:45.5074302Z [71225,[1.0951,1,650.58450889],9790,1704067245498,"book","EUTUSD"]
2024-01-01T00:00:45.5106061Z [74755,[2065.8,1,-6.05993808],25228,1704067245495,"book","XAUT:USD"]
2024-01-01T00:00:45.5109603Z [60616,[1.246,0,1],17324,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5109614Z [60616,[1.2441,0,1],17325,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5109923Z [60616,[1.243,0,1],17326,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110024Z [60616,[1.2603,0,-1],17327,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110060Z [60616,[1.2461,1,557.37337444],17328,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110096Z [60616,[1.2442,1,836.06006166],17329,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110195Z [60616,[1.2432,1,280.15890585],17330,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110223Z [60616,[1.2431,2,2583.74246781],17331,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110229Z [60616,[1.2538,1,-200.63032777],17332,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110234Z [60616,[1.2539,1,-418.46607408],17333,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5110240Z [60616,[1.2602,1,-494.2908651],17334,1704067245499,"book","THETA:USD"]
2024-01-01T00:00:45.5133867Z [74739,[1.0106,0,1],25236,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133877Z [74739,[1.0097,0,1],25237,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133908Z [74739,[1.0075,0,1],25238,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133928Z [74739,[1.0074,0,1],25239,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133952Z [74739,[1.0061,0,1],25240,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133973Z [74739,[1.0027,0,1],25241,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5133982Z [74739,[0.99951,0,1],25242,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134040Z [74739,[1.0105,1,34.28673626],25243,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134056Z [74739,[1.0096,1,85.71684066],25244,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134066Z [74739,[1.0073,1,257.16111757],25245,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134074Z [74739,[1.006,1,342.88149009],25246,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134080Z [74739,[1.0034,1,428.60186262],25247,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5134087Z [74739,[1.0002,1,428.60186262],25248,1704067245498,"book","XTZUST"]
2024-01-01T00:00:45.5140336Z [229226,[0.59335,0,1],59316,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5140515Z [229226,[0.59267,0,1],59317,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5140525Z [229226,[0.5905,0,1],59318,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5140768Z [229226,[0.58937,0,1],59319,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141095Z [229226,[0.58811,0,1],59320,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141104Z [229226,[0.58548,0,1],59321,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141110Z [229226,[0.59478,0,-1],59322,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141114Z [229226,[0.59489,0,-1],59323,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141119Z [229226,[0.59499,0,-1],59324,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141123Z [229226,[0.59512,0,-1],59325,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141129Z [229226,[0.59701,0,-1],59326,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141135Z [229226,[0.5981,0,-1],59327,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141141Z [229226,[0.59945,0,-1],59328,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141148Z [229226,[0.60108,0,-1],59329,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141153Z [229226,[0.60333,0,-1],59330,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141158Z [229226,[0.59341,1,20],59331,1704067245504,"book","ADAUST"]
2024-01-01T00:00:45.5141167Z [229226,[0.5934,1,600],59332,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141172Z [229226,[0.59338,1,2127],59333,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141178Z [229226,[0.59266,1,12567.71447699],59334,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141271Z [229226,[0.59051,1,5942.09219961],59335,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141291Z [229226,[0.58938,1,6799.19505061],59336,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141300Z [229226,[0.58812,1,9135.52654218],59337,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141305Z [229226,[0.58549,1,12352.70669166],59338,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141311Z [229226,[0.59477,1,-5113.08376136],59339,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141316Z [229226,[0.59488,1,-7525.45545398],59340,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5141324Z [229226,[0.59498,1,-8779.69802965],59341,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143476Z [229226,[0.59511,1,-10033.94060531],59342,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143508Z [229226,[0.597,1,-18553.0693758],59343,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143896Z [229226,[0.59809,1,-18956.94811445],59344,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143917Z [229226,[0.59944,1,-20131.43342453],59345,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143925Z [229226,[0.60107,1,-21152.55372113],59346,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5143934Z [229226,[0.60332,1,-21287.56505092],59347,1704067245505,"book","ADAUST"]
2024-01-01T00:00:45.5152113Z [62379,[323040,0,-1],49258,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152205Z [62379,[323190,0,-1],49259,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152212Z [62379,[323340,0,-1],49260,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152218Z [62379,[323470,0,-1],49261,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152224Z [62379,[320370,1,10.07626927],49262,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152230Z [62379,[319690,2,16.02264111],49263,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152235Z [62379,[322990,1,-3.33335158],49264,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152240Z [62379,[323030,1,-0.38133766],49265,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152246Z [62379,[323140,1,-3.57144519],49266,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152252Z [62379,[323290,1,-3.80954154],49267,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152258Z [62379,[323440,1,-4.28573775],49268,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5152511Z [62379,[324150,2,-2.4670591],49269,1704067245503,"book","ETHJPY"]
2024-01-01T00:00:45.5162440Z [143948,[0.82067,0,1],5428,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162446Z [143948,[0.84038,0,-1],5429,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162452Z [143948,[0.82669,1,200],5430,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162457Z [143948,[0.83538,1,-200],5431,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162462Z [143948,[0.83541,1,-832.1248272],5432,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162468Z [143948,[0.83943,1,-358.12050238],5433,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5162474Z [143948,[0.84036,1,-30.05497751],5434,1704067245504,"book","LUNA2:USD"]
2024-01-01T00:00:45.5165445Z [75221,[0.22285,0,1],7158,1704067245503,"book","ALGUSD"]
2024-01-01T00:00:45.5173043Z [120797,[13.983,0,1],27360,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173158Z [120797,[13.973,0,1],27361,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173166Z [120797,[13.971,0,1],27362,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173174Z [120797,[13.959,0,1],27363,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173183Z [120797,[14.055,0,-1],27364,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173203Z [120797,[13.985,1,84],27365,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173423Z [120797,[13.974,1,41],27366,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173430Z [120797,[13.972,2,392.56889259],27367,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173438Z [120797,[13.97,2,96],27368,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173446Z [120797,[13.904,1,174],27369,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173454Z [120797,[13.567,1,105],27370,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173462Z [120797,[14.031,1,-75.13277523],27371,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5173467Z [120797,[14.042,1,-125.19816536],27372,1704067245507,"book","NEOUSD"]
2024-01-01T00:00:45.5177591Z [98360,[0.59438,0,1],19573,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177596Z [98360,[0.59434,0,1],19574,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177601Z [98360,[0.59399,0,1],19575,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177608Z [98360,[0.59771,0,-1],19576,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177615Z [98360,[0.59776,0,-1],19577,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177621Z [98360,[0.59826,0,-1],19578,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177627Z [98360,[0.60394,0,-1],19579,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177633Z [98360,[0.5944,1,1822.7575748],19580,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177638Z [98360,[0.59439,2,535.74294424],19581,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177644Z [98360,[0.59437,2,1899.69187731],19582,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177649Z [98360,[0.59416,1,1337.76658269],19583,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177654Z [98360,[0.59769,1,-1723.52043246],19584,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177660Z [98360,[0.5977,1,-485],19585,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177665Z [98360,[0.59825,1,-416.14585018],19586,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5177671Z [98360,[0.60393,1,-2522.95115358],19587,1704067245507,"book","SAND:USD"]
2024-01-01T00:00:45.5178417Z [227473,[1.0087,0,1],21018,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178445Z [227473,[1.007,0,1],21019,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178581Z [227473,[1.0068,0,1],21020,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178589Z [227473,[1.0067,0,1],21021,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178596Z [227473,[1.0048,0,1],21022,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178603Z [227473,[1.0198,0,-1],21023,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178610Z [227473,[1.8046,0,-1],21024,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178618Z [227473,[1.81,0,-1],21025,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178625Z [227473,[1.0085,1,506.49588867],21026,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178667Z [227473,[1.0072,1,675.32785156],21027,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178696Z [227473,[1.0071,1,433.67329964],21028,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178727Z [227473,[1.0058,1,520.40795957],21029,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178761Z [227473,[1.0053,1,844.15981445],21030,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178793Z [227473,[1.0148,1,-5960],21031,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178917Z [227473,[1.0166,1,-432.93934448],21032,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5178929Z [227473,[1.0239,1,-547.15992679],21033,1704067245506,"book","XTZUSD"]
2024-01-01T00:00:45.5201549Z [69980,[0.55888,0,1],4639,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201578Z [69980,[0.56491,0,-1],4640,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201587Z [69980,[0.56552,0,-1],4641,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201594Z [69980,[0.55948,1,2.82127645],4642,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201792Z [69980,[0.5592,1,2.82268911],4643,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201801Z [69980,[0.55891,1,79.97903596],4644,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5201807Z [69980,[0.63585,1,-94.2235232],4645,1704067245506,"book","SEIUST"]
2024-01-01T00:00:45.5231276Z [229216,[15.05,0,-1],59349,1704067245514,"book","LINK:UST"]
2024-01-01T00:00:45.5231310Z [229216,[15.049,1,-93.83165594],59350,1704067245514,"book","LINK:UST"]
2024-01-01T00:00:45.5235560Z [196531,[42249,0,1],54591,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235776Z [196531,[42240,0,1],54592,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235897Z [196531,[42199,0,1],54593,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235925Z [196531,[42374,0,-1],54594,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235931Z [196531,[42415,0,-1],54595,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235937Z [196531,[45050,0,-1],54596,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235943Z [196531,[42262,1,0.011855],54597,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235948Z [196531,[42261,1,0.22200572],54598,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235954Z [196531,[42248,1,0.38851001],54599,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5235960Z [196531,[42246,1,0.1142617],54600,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236001Z [196531,[42245,1,0.03699704],54601,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236009Z [196531,[42239,3,0.64181004],54602,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236059Z [196531,[42196,2,0.84486567],54603,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236068Z [196531,[42299,1,-0.00035472],54604,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236101Z [196531,[42317,1,-0.02229631],54605,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236131Z [196531,[42324,2,-0.201],54606,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236174Z [196531,[42325,2,-0.15646979],54607,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236183Z [196531,[42356,2,-0.98831109],54608,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236216Z [196531,[42357,1,-1.61],54609,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236531Z [196531,[42372,1,-0.61216232],54610,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236563Z [196531,[42413,1,-0.83476681],54611,1704067245510,"book","BTCUST"]
2024-01-01T00:00:45.5236988Z [62509,[0.00037116,0,-1],42283,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237027Z [62509,[0.00037125,0,-1],42284,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237038Z [62509,[0.00037261,0,-1],42285,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237048Z [62509,[0.00037286,0,-1],42286,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237056Z [62509,[0.00037119,1,-33.14775278],42287,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237068Z [62509,[0.00037128,1,-66.29550557],42288,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237100Z [62509,[0.0003726,1,-116.09107255],42289,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5237110Z [62509,[0.00037314,1,-530.36404456],42290,1704067245511,"book","EOSETH"]
2024-01-01T00:00:45.5274836Z [77284,[8094.3,0,1],12015,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5274847Z [77284,[8075.2,0,1],12016,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275100Z [77284,[8126,0,-1],12017,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275105Z [77284,[8156.1,0,-1],12018,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275311Z [77284,[8095.5,2,0.13986802],12019,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275323Z [77284,[8095.4,1,0.00107721],12020,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275327Z [77284,[8075.1,1,0.50692214],12021,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275332Z [77284,[8125.9,1,-0.19425324],12022,1704067245516,"book","YFIUST"]
2024-01-01T00:00:45.5275840Z [102304,[0.011976,0,1],6003,1704067245510,"book","SHFT:UST"]
2024-01-01T00:00:45.5275854Z [102304,[0.01198,1,4039.3584678],6004,1704067245510,"book","SHFT:UST"]
2024-01-01T00:00:45.5278761Z [120817,[0.00063754,0,-1],27373,1704067245517,"book","ZECBTC"]
2024-01-01T00:00:45.5279055Z [120817,[0.00063868,0,-1],27374,1704067245518,"book","ZECBTC"]
2024-01-01T00:00:45.5279567Z [120817,[0.00063753,2,-78.17953154],27375,1704067245518,"book","ZECBTC"]
2024-01-01T00:00:45.5279655Z [120817,[0.00063866,2,-12.08499246],27376,1704067245518,"book","ZECBTC"]
2024-01-01T00:00:45.5279661Z [120817,[0.00063913,1,-222.5385998],27377,1704067245518,"book","ZECBTC"]
2024-01-01T00:00:45.5282588Z [98395,[45.338,1,-7.8],25533,1704067245517,"book","KSMUST"]
2024-01-01T00:00:45.5282598Z [98395,[45.34,1,-88.78867479],25534,1704067245517,"book","KSMUST"]
2024-01-01T00:00:45.5290318Z [102296,[0.014396,0,1],6006,1704067245514,"book","POLC:USD"]
2024-01-01T00:00:45.5290323Z [102296,[0.014397,1,6620.19304697],6007,1704067245514,"book","POLC:USD"]
2024-01-01T00:00:45.5332020Z [39294,[0.99951,0,1],22223,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332043Z [39294,[0.99918,0,1],22224,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332050Z [39294,[0.99875,0,1],22225,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332054Z [39294,[0.99774,0,1],22226,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332063Z [39294,[0.99952,1,4900.06184225],22227,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332311Z [39294,[0.99919,1,5600.06998261],22228,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332352Z [39294,[0.99871,1,6770.22331615],22229,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332386Z [39294,[0.9985,1,2000000],22230,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332425Z [39294,[0.9984,1,7087.37109503],22231,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5332456Z [39294,[0.99775,1,175012.56354628],22232,1704067245521,"book","USTUSD"]
2024-01-01T00:00:45.5337998Z [132657,[72.779,0,1],41690,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338295Z [132657,[72.761,0,1],41691,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338322Z [132657,[72.715,0,1],41692,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338327Z [132657,[81.57,0,-1],41693,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338333Z [132657,[72.778,1,10.09206709],41694,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338339Z [132657,[72.76,1,14.41723871],41695,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338345Z [132657,[72.705,1,23.06758194],41696,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338352Z [132657,[73.024,1,-82.18],41697,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5338357Z [132657,[73.025,1,-10.08921572],41698,1704067245522,"book","LTCUSD"]
2024-01-01T00:00:45.5361405Z [232162,[0.15894,1,-11.28924658],1915,1704067245524,"book","TLOS:USD"]
2024-01-01T00:00:45.5371714Z [74165,[0.0065615,0,-1],4952,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371830Z [74165,[0.0065616,0,-1],4953,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371837Z [74165,[0.006572,0,-1],4954,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371843Z [74165,[0.0065278,1,204334.95579605],4955,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371848Z [74165,[0.0065614,1,-87758],4956,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371855Z [74165,[0.0065718,1,-9776.03949841],4957,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5371862Z [74165,[0.5101,1,-3000],4958,1704067245525,"book","JASMY:USD"]
2024-01-01T00:00:45.5372875Z [229229,[0.089631,0,1],59352,1704067245527,"book","DOGE:USD"]
2024-01-01T00:00:45.5372881Z [74751,[164.9,0,1],25257,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372906Z [74751,[165.06,1,6.97051313],25258,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372938Z [229229,[0.08963,0,1],59353,1704067245527,"book","DOGE:USD"]
2024-01-01T00:00:45.5372944Z [74751,[165,2,29.97755835],25259,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372950Z [74751,[164.99,1,14.0494551],25260,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372958Z [74751,[164.98,2,35.09794682],25261,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372964Z [229229,[0.089535,0,1],59354,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5372988Z [74751,[165.92,1,-32.73957194],25262,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5372994Z [74751,[166.41,1,-7.14839925],25263,1704067245522,"book","XMRUST"]
2024-01-01T00:00:45.5373000Z [229229,[0.089493,0,1],59355,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373037Z [229229,[0.089448,0,1],59356,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373112Z [229229,[0.089355,0,1],59357,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373125Z [229229,[0.089257,0,1],59358,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373130Z [229229,[0.089127,0,1],59359,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373156Z [229229,[0.088829,0,1],59360,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373191Z [229229,[0.088467,0,1],59361,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373217Z [229229,[0.00511,0,1],59362,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373244Z [229229,[0.089935,0,-1],59363,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5373265Z [229229,[0.08998,0,-1],59364,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375531Z [229229,[0.090036,0,-1],59365,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375556Z [229229,[0.09008,0,-1],59366,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375562Z [229229,[0.090262,0,-1],59367,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375580Z [229229,[0.090488,0,-1],59368,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375719Z [229229,[0.09106,0,-1],59369,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375725Z [229229,[0.13574,0,-1],59370,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375732Z [229229,[0.089632,3,21013],59371,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375737Z [229229,[0.089536,1,55035.56617716],59372,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375744Z [229229,[0.089491,1,6773.46398429],59373,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375751Z [229229,[0.089446,1,9676.37712042],59374,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375756Z [229229,[0.089356,1,5920.53028653],59375,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375764Z [229229,[0.089346,1,836.60072392],59376,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375869Z [229229,[0.089345,1,12579.29025655],59377,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375894Z [229229,[0.089258,1,7909.92279693],59378,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375945Z [229229,[0.089143,1,15482.20339268],59379,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375960Z [229229,[0.089046,1,10758.71884675],59380,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5375968Z [229229,[0.089045,1,33513.59811051],59381,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376005Z [229229,[0.08883,1,14456.0950187],59382,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376043Z [229229,[0.088468,1,18196.76485972],59383,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376054Z [229229,[0.089799,1,-33540],59384,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376086Z [229229,[0.089939,1,-6839.72650709],59385,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376119Z [229229,[0.089984,1,-9771.03786728],59386,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376146Z [229229,[0.090085,1,-12702.34922746],59387,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376295Z [229229,[0.090287,1,-15633.66058765],59388,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376317Z [229229,[0.090487,1,-8678.10795543],59389,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376340Z [229229,[0.090684,1,-12761.39188824],59390,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376364Z [229229,[0.090685,1,-70186.34552402],59391,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5376446Z [229229,[0.091059,1,-16800.95862457],59392,1704067245528,"book","DOGE:USD"]
2024-01-01T00:00:45.5378562Z [532074,[0.082444,0,-1],12608,1704067245524,"book","UTKUSD"]
2024-01-01T00:00:45.5378572Z [532074,[0.082503,0,-1],12609,1704067245524,"book","UTKUSD"]
2024-01-01T00:00:45.5379103Z [532074,[0.082513,0,-1],12610,1704067245524,"book","UTKUSD"]
2024-01-01T00:00:45.5379124Z [532074,[0.082463,4,-1849.56165474],12611,1704067245524,"book","UTKUSD"]
2024-01-01T00:00:45.5379130Z [532074,[0.08252,1,-1541.30137897],12612,1704067245524,"book","UTKUSD"]
2024-01-01T00:00:45.5380354Z [161256,[0.5202,0,1],8107,1704067245525,"book","MNAUSD"]
2024-01-01T00:00:45.5380614Z [161256,[0.52021,1,1339.02908688],8108,1704067245525,"book","MNAUSD"]
2024-01-01T00:00:45.5386214Z [196518,[42242,0,1],54612,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386408Z [196518,[42222,0,1],54613,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386455Z [196518,[42185,0,1],54614,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386543Z [196518,[42126,0,1],54615,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386562Z [196518,[41714,0,1],54616,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386566Z [196518,[41712,0,1],54617,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386571Z [196518,[41710,0,1],54618,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386577Z [196518,[42418,0,-1],54619,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386611Z [196518,[42427,0,-1],54620,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386618Z [196518,[42558,0,-1],54621,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386624Z [196518,[43263,0,-1],54622,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386646Z [196518,[43270,0,-1],54623,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386668Z [196518,[42335,2,0.25621711],54624,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386770Z [196518,[42318,4,2.0148586],54625,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386776Z [196518,[42317,2,0.21252983],54626,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386781Z [196518,[42311,1,0.18162],54627,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386786Z [196518,[42308,1,0.24942411],54628,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386790Z [196518,[42299,1,0.00438],54629,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386794Z [196518,[42295,1,0.00288],54630,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386799Z [196518,[42277,1,0.02871],54631,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386803Z [196518,[42257,2,0.00726],54632,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386807Z [196518,[42241,2,0.42397021],54633,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386811Z [196518,[42235,1,0.46168748],54634,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386840Z [196518,[42234,1,5.3763],54635,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386847Z [196518,[42232,1,0.60034983],54636,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386869Z [196518,[42226,1,0.0192276],54637,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386888Z [196518,[42221,2,0.45170156],54638,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386914Z [196518,[42181,2,0.56262695],54639,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386921Z [196518,[42122,3,0.84582598],54640,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386950Z [196518,[42359,3,-0.21318471],54641,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5386957Z [196518,[42361,1,-0.14117451],54642,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387073Z [196518,[42365,1,-0.16940942],54643,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387098Z [196518,[42366,4,-0.87136],54644,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387105Z [196518,[42376,2,-0.0089071],54645,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387110Z [196518,[42378,2,-0.03847714],54646,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387117Z [196518,[42386,2,-0.11873494],54647,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387122Z [196518,[42387,1,-0.00036],54648,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387127Z [196518,[42413,1,-0.80349269],54649,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387133Z [196518,[42414,1,-0.003],54650,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387140Z [196518,[42417,2,-0.39097569],54651,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387146Z [196518,[42428,1,-0.00036],54652,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387151Z [196518,[42439,1,-0.008],54653,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387157Z [196518,[42496,1,-0.55639385],54654,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387163Z [196518,[42500,1,-0.002],54655,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5387168Z [196518,[42556,1,-0.83459077],54656,1704067245523,"book","BTCUSD"]
2024-01-01T00:00:45.5398327Z [232194,[1.0458,0,-1],1918,1704067245528,"book","TRADE:USD"]
2024-01-01T00:00:45.5398420Z [232194,[1.0545,0,-1],1919,1704067245528,"book","TRADE:USD"]
2024-01-01T00:00:45.5398425Z [232194,[1.0462,1,-50.45303127],1920,1704067245528,"book","TRADE:USD"]
2024-01-01T00:00:45.5398554Z [232194,[1.0562,1,-487.04404876],1921,1704067245528,"book","TRADE:USD"]
2024-01-01T00:00:45.5408751Z [77288,[4.1886,0,1],12024,1704067245529,"book","BALUSD"]
2024-01-01T00:00:45.5411198Z [143237,[45.023,0,1],21234,1704067245529,"book","KSMUSD"]
2024-01-01T00:00:45.5411204Z [143237,[45.435,0,-1],21235,1704067245529,"book","KSMUSD"]
2024-01-01T00:00:45.5411209Z [143237,[45.009,1,3.81483871],21236,1704067245529,"book","KSMUSD"]
2024-01-01T00:00:45.5411214Z [143237,[45.434,1,-1.13417422],21237,1704067245529,"book","KSMUSD"]
2024-01-01T00:00:45.5430411Z [555904,[0.011819,1,-8662.74868909],5073,1704067245529,"book","SWEAT:USD"]
2024-01-01T00:00:45.5434549Z [143214,[0.00002302,0,-1],21238,1704067245531,"book","MATIC:BTC"]
2024-01-01T00:00:45.5434693Z [143214,[0.00002296,2,-209.6658156],21239,1704067245531,"book","MATIC:BTC"]
2024-01-01T00:00:45.5434699Z [143214,[0.00002297,6,-3709.44741263],21240,1704067245531,"book","MATIC:BTC"]
2024-01-01T00:00:45.5434704Z [143214,[0.00002298,5,-7952.50658749],21241,1704067245531,"book","MATIC:BTC"]
2024-01-01T00:00:45.5442579Z [129098,[57.33,0,1],22237,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442662Z [129098,[57.308,0,1],22238,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442667Z [129098,[57.653,0,-1],22239,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442671Z [129098,[57.675,0,-1],22240,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442676Z [129098,[57.329,1,0.76219935],22241,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442681Z [129098,[57.307,1,1.21951896],22242,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442686Z [129098,[57.655,1,-0.75965415],22243,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5442690Z [129098,[57.677,1,-1.21544664],22244,1704067245532,"book","COMP:UST"]
2024-01-01T00:00:45.5443052Z [123421,[0.084999,0,1],11323,1704067245529,"book","CHZUST"]
2024-01-01T00:00:45.5443058Z [123421,[0.086625,0,-1],11324,1704067245529,"book","CHZUST"]
2024-01-01T00:00:45.5443066Z [123421,[0.08626,1,2525],11325,1704067245529,"book","CHZUST"]
2024-01-01T00:00:45.5443074Z [123421,[0.086084,1,18849.9130026],11326,1704067245529,"book","CHZUST"]
2024-01-01T00:00:45.5443082Z [123421,[0.086624,1,-378.60125222],11327,1704067245529,"book","CHZUST"]
2024-01-01T00:00:45.5459059Z [62391,[2063.7,0,1],49295,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459072Z [62391,[2063.1,0,1],49296,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459204Z [62391,[2062.3,0,1],49297,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459210Z [62391,[2061.8,0,1],49298,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459216Z [62391,[2061,0,1],49299,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459223Z [62391,[2060.3,0,1],49300,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459230Z [62391,[2059.6,0,1],49301,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459255Z [62391,[2058.4,0,1],49302,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459284Z [62391,[2057.5,0,1],49303,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459292Z [62391,[2055.9,0,1],49304,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459321Z [62391,[2063.8,1,2.45073377],49305,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459350Z [62391,[2063.2,2,0.50885009],49306,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459378Z [62391,[2063,1,3.1859548],49307,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459768Z [62391,[2062.2,1,3.36975894],49308,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459776Z [62391,[2061.7,1,3.67610066],49309,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459781Z [62391,[2061.3,1,0.73642566],49310,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459785Z [62391,[2060.4,1,1.10463849],49311,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459790Z [62391,[2059.7,1,1.47285132],49312,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459794Z [62391,[2058.5,1,1.84106416],49313,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459800Z [62391,[2057.6,1,2.20927555],49314,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5459804Z [62391,[2056,1,2.70022743],49315,1704067245533,"book","ETHEUT"]
2024-01-01T00:00:45.5476510Z [78367,[0.00011,0,1],22251,1704067245536,"book","ETCUSD"]
2024-01-01T00:00:45.5476541Z [78367,[0.0000891,0,1],22252,1704067245536,"book","ETCUSD"]
2024-01-01T00:00:45.5476549Z [78367,[21.945,1,273.4],22253,1704067245536,"book","ETCUSD"]
2024-01-01T00:00:45.5476555Z [78367,[21.922,1,91.08999759],22254,1704067245536,"book","ETCUSD"]
2024-01-01T00:00:45.5477172Z [107963,[7.2247,0,1],21057,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477191Z [107963,[7.2246,0,1],21058,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477196Z [107963,[7.2245,0,1],21059,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477202Z [107963,[7.2157,0,1],21060,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477367Z [107963,[7.18,0,1],21061,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477608Z [107963,[7.2536,0,-1],21062,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477650Z [107963,[7.2563,0,-1],21063,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477723Z [107963,[7.259,0,-1],21064,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477734Z [107963,[7.2614,0,-1],21065,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477738Z [107963,[7.295,0,-1],21066,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477743Z [107963,[7.3097,0,-1],21067,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477817Z [107963,[7.2249,1,412.9],21068,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477833Z [107963,[7.2248,2,151.62044992],21069,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477845Z [107963,[7.2161,1,314.17378597],21070,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477852Z [107963,[7.1881,1,201.2039],21071,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477858Z [107963,[7.2537,1,-17.93809415],21072,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477871Z [107963,[7.2564,1,-23.91745887],21073,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5477948Z [107963,[7.2591,1,-35.87618831],21074,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5478035Z [107963,[7.2618,1,-47.83461346],21075,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5478042Z [107963,[7.2952,1,-66.86696389],21076,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5478048Z [107963,[7.3099,1,-116.81655344],21077,1704067245536,"book","UNIUSD"]
2024-01-01T00:00:45.5485325Z [123417,[0.055029,0,1],11331,1704067245534,"book","CHZUSD"]
2024-01-01T00:00:45.5485331Z [123417,[0.086285,1,2525],11332,1704067245534,"book","CHZUSD"]
2024-01-01T00:00:45.5485616Z [123417,[0.055676,1,47551.26680793],11333,1704067245534,"book","CHZUSD"]
2024-01-01T00:00:45.5485634Z [123417,[0.086623,1,-2525],11334,1704067245534,"book","CHZUSD"]
2024-01-01T00:00:45.5491227Z [78353,[0.00004707,0,1],22263,1704067245538,"book","TRXETH"]
2024-01-01T00:00:45.5491236Z [78353,[0.00004708,1,1040.08924953],22264,1704067245538,"book","TRXETH"]
2024-01-01T00:00:45.5499449Z [74759,[0.048693,0,1],25271,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499454Z [74759,[0.048687,0,1],25272,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499460Z [74759,[0.048679,0,1],25273,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499615Z [74759,[0.048675,0,1],25274,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499629Z [74759,[0.048657,0,1],25275,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499739Z [74759,[0.048884,0,-1],25276,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499763Z [74759,[0.048899,0,-1],25277,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499773Z [74759,[0.048696,1,0.04238681],25278,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499778Z [74759,[0.04869,1,0.08477362],25279,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499783Z [74759,[0.048682,1,96.88414831],25280,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499789Z [74759,[0.048678,1,0.12716044],25281,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5499796Z [74759,[0.04866,1,0.21193407],25282,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5500130Z [74759,[0.048887,1,-0.21125157],25283,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5500148Z [74759,[0.048905,1,-0.29558537],25284,1704067245535,"book","XAUT:BTC"]
2024-01-01T00:00:45.5502548Z [143210,[0.96925,0,1],21242,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502570Z [143210,[0.96582,0,1],21243,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502577Z [143210,[0.97221,0,-1],21244,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502824Z [143210,[0.97234,0,-1],21245,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502840Z [143210,[0.97256,0,-1],21246,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502946Z [143210,[0.97333,0,-1],21247,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502960Z [143210,[0.97696,0,-1],21248,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502967Z [143210,[0.9692,1,5122.62239632],21249,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502973Z [143210,[0.96602,3,11556.70186512],21250,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502980Z [143210,[0.48196,1,4501.76271186],21251,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502986Z [143210,[0.97217,1,-225.21775756],21252,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5502992Z [143210,[0.9723,1,-337.82663634],21253,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5503024Z [143210,[0.97255,1,-901.73153572],21254,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5503179Z [143210,[0.97315,1,-2252.1775756],21255,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5503188Z [143210,[0.97594,1,-4694.27152634],21256,1704067245539,"book","MATIC:USD"]
2024-01-01T00:00:45.5548553Z [227470,[0.12828,0,1],21081,1704067245544,"book","XLMUST"]
2024-01-01T00:00:45.5549043Z [227470,[0.12877,0,-1],21082,1704067245544,"book","XLMUST"]
2024-01-01T00:00:45.5549461Z [227470,[0.12891,0,-1],21083,1704067245544,"book","XLMUST"]
2024-01-01T00:00:45.5549482Z [227470,[0.12847,1,13035.68677458],21084,1704067245544,"book","XLMUST"]
2024-01-01T00:00:45.5549582Z [227470,[0.12892,1,-6344.67756715],21085,1704067245544,"book","XLMUST"]
2024-01-01T00:00:45.5565729Z [101938,[10.548,0,1],13585,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565850Z [101938,[10.53,0,1],13586,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565854Z [101938,[10.621,0,-1],13587,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565859Z [101938,[10.674,0,-1],13588,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565898Z [101938,[10.547,1,32.88449014],13589,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565911Z [101938,[10.527,1,49.32673521],13590,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565916Z [101938,[10.618,1,-2.4758673],13591,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565921Z [101938,[10.619,1,-53],13592,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565929Z [101938,[10.62,1,-4.94997647],13593,1704067245544,"book","ATOUST"]
2024-01-01T00:00:45.5565933Z [120820,[1703.6,0,-1],27380,1704067245546,"book","MKRUSD"]
2024-01-01T00:00:45.5565937Z [120820,[1705.6,0,-1],27381,1704067245546,"book","MKRUSD"]
2024-01-01T00:00:45.5565943Z [120820,[1703.7,1,-0.0255326],27382,1704067245546,"book","MKRUSD"]
2024-01-01T00:00:45.5565950Z [120820,[1705.7,1,-0.03918976],27383,1704067245546,"book","MKRUSD"]
2024-01-01T00:00:45.5566337Z [196545,[42442,0,1],54700,1704067245542,"book","BTCMIM"]
2024-01-01T00:00:45.5566342Z [196545,[42426,0,1],54701,1704067245542,"book","BTCMIM"]
2024-01-01T00:00:45.5566346Z [196545,[42440,1,0.00041229],54702,1704067245542,"book","BTCMIM"]
2024-01-01T00:00:45.5566381Z [196545,[42424,1,0.00061843],54703,1704067245542,"book","BTCMIM"]
2024-01-01T00:00:45.5575855Z [194384,[0.0077797,0,-1],2288,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575861Z [194384,[0.007782,0,-1],2289,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575866Z [194384,[0.0077839,0,-1],2290,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575870Z [194384,[0.0077854,0,-1],2291,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575877Z [194384,[0.0077801,1,-1114.81102979],2292,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575922Z [194384,[0.0077824,1,-2229.62205958],2293,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5575932Z [194384,[0.0077844,1,-3340.94626988],2294,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5576036Z [194384,[0.0077858,1,-3344.43308937],2295,1704067245543,"book","SGBUST"]
2024-01-01T00:00:45.5576703Z [106760,[0.23938,1,344.22500538],1136,1704067245547,"book","BOSON:UST"]
2024-01-01T00:00:45.5576726Z [87934,[3.8533,0,1],14232,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5576803Z [87934,[3.8392,0,1],14233,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5576814Z [87934,[3.8909,0,-1],14234,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5576842Z [87934,[3.8563,1,66.62987901],14235,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5576868Z [87934,[3.8424,1,111.04979835],14236,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5576890Z [87934,[3.891,1,-439.13395506],14237,1704067245544,"book","SNXUSD"]
2024-01-01T00:00:45.5579705Z [129114,[6.8741,0,1],22245,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5579733Z [129114,[6.9064,0,-1],22246,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5579742Z [129114,[6.8996,4,-594.60293211],22247,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5579750Z [129114,[6.8997,2,-531.7001521],22248,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5579757Z [129114,[6.8998,1,-87],22249,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5579762Z [129114,[6.9049,1,-198.36316986],22250,1704067245546,"book","FILUST"]
2024-01-01T00:00:45.5595437Z [74775,[0.99887,0,1],2506,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595474Z [74775,[0.99759,0,1],2507,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595485Z [74775,[0.99673,0,1],2508,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595493Z [74775,[1.0009,0,-1],2509,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595499Z [74775,[1.0015,0,-1],2510,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595658Z [74775,[1.0029,0,-1],2511,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595668Z [74775,[0.99888,1,0.00414019],2512,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595676Z [74775,[0.9976,1,0.03312155],2513,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595699Z [74775,[0.9967,1,0.00585095],2514,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595729Z [74775,[1.0011,1,-0.0133124],2515,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595757Z [74775,[1.0014,1,-0.02287672],2516,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5595865Z [74775,[1.0028,1,-0.0539564],2517,1704067245550,"book","WBTBTC"]
2024-01-01T00:00:45.5599479Z [123428,[0.43883,0,1],11340,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599484Z [123428,[0.43863,0,1],11341,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599488Z [123428,[0.44162,0,-1],11342,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599493Z [123428,[0.44188,0,-1],11343,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599498Z [123428,[0.43866,1,40.49689383],11344,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599502Z [123428,[0.43845,1,101.24223458],11345,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599507Z [123428,[0.44766,1,-93.98012064],11346,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5599693Z [123428,[0.44932,1,-9098.16332787],11347,1704067245545,"book","1INCH:UST"]
2024-01-01T00:00:45.5610193Z [143923,[0.0056365,0,1],5440,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5610200Z [143923,[0.0056269,0,1],5441,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5610207Z [143923,[0.0058165,0,-1],5442,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5610213Z [143923,[0.0056331,1,57395.44167848],5443,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5610219Z [143923,[0.005626,1,76527.25557131],5444,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5610227Z [143923,[0.0058155,1,-75757.32691231],5445,1704067245549,"book","SIDUS:USD"]
2024-01-01T00:00:45.5617201Z [165333,[2284.9,0,-1],10337,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5617207Z [165333,[2289.1,0,-1],10338,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5617295Z [165333,[2368.9,0,-1],10339,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5617320Z [165333,[2284.7,1,-99.01140575],10340,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5617325Z [165333,[2287.1,1,-85.44696316],10341,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5617331Z [165333,[2365.3,1,-47.93450585],10342,1704067245548,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.5625909Z [532066,[3.6454,0,1],12617,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625914Z [532066,[3.6293,0,1],12618,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625919Z [532066,[3.6706,0,-1],12619,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625924Z [532066,[3.6794,0,-1],12620,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625927Z [532066,[3.6457,1,14.38100183],12621,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625931Z [532066,[3.6294,1,168.07675],12622,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5625936Z [532066,[3.6769,1,-71.18646943],12623,1704067245549,"book","NEAR:UST"]
2024-01-01T00:00:45.5631064Z [62506,[0.00001994,6,10112.47484072],42294,1704067245552,"book","EOSBTC"]
2024-01-01T00:00:45.5631071Z [62506,[0.00002,1,-6.41395383],42295,1704067245552,"book","EOSBTC"]
2024-01-01T00:00:45.5631076Z [62506,[0.00002001,3,-5956.68764744],42296,1704067245552,"book","EOSBTC"]
2024-01-01T00:00:45.5642249Z [60608,[0.87109,0,1],17337,1704067245552,"book","KAVA:UST"]
2024-01-01T00:00:45.5642324Z [60608,[0.87754,0,-1],17338,1704067245552,"book","KAVA:UST"]
2024-01-01T00:00:45.5642329Z [60608,[0.87122,1,103.40116517],17339,1704067245552,"book","KAVA:UST"]
2024-01-01T00:00:45.5642464Z [60608,[0.8775,1,-348.53129314],17340,1704067245552,"book","KAVA:UST"]
2024-01-01T00:00:45.5661317Z [132979,[0.97222,0,-1],4086,1704067245557,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.5661347Z [132979,[0.97217,1,-98791.67776499],4087,1704067245557,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.5672908Z [132999,[0.26745,0,-1],4089,1704067245558,"book","NOMUST"]
2024-01-01T00:00:45.5672984Z [132999,[0.26731,1,-60.67218405],4090,1704067245558,"book","NOMUST"]
2024-01-01T00:00:45.5693116Z [102314,[1.6184,0,1],6017,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693166Z [102314,[1.6181,0,1],6018,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693175Z [102314,[1.6174,0,1],6019,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693223Z [102314,[1.6166,0,1],6020,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693239Z [102314,[1.6152,0,1],6021,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693278Z [102314,[1.6252,0,-1],6022,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693301Z [102314,[1.6256,0,-1],6023,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693332Z [102314,[1.6183,2,670.34945671],6024,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693358Z [102314,[1.618,2,350.88287605],6025,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693384Z [102314,[1.6173,1,106.90905214],6026,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693410Z [102314,[1.6165,2,609.8263499],6027,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693443Z [102314,[1.6151,1,267.27263035],6028,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693471Z [102314,[1.6229,1,-490.40665044],6029,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693501Z [102314,[1.6231,2,-535.5346603],6030,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693533Z [102314,[1.6251,1,-1561.27805452],6031,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5693562Z [102314,[1.6255,1,-107.26927768],6032,1704067245553,"book","APEUST"]
2024-01-01T00:00:45.5710663Z [132995,[0.26767,0,-1],4092,1704067245562,"book","NOMUSD"]
2024-01-01T00:00:45.5710671Z [132995,[0.26754,1,-60.63625937],4093,1704067245562,"book","NOMUSD"]
2024-01-01T00:00:45.5719519Z [62383,[1789.2,0,1],49329,1704067245559,"book","ETHGBP"]
2024-01-01T00:00:45.5719524Z [62383,[1788,0,1],49330,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719531Z [62383,[1787.6,0,1],49331,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719536Z [62383,[1786.8,0,1],49332,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719541Z [62383,[1786.4,0,1],49333,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719546Z [62383,[1785.4,0,1],49334,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719553Z [62383,[1784.1,0,1],49335,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719558Z [62383,[1782.6,0,1],49336,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719567Z [62383,[1789.1,1,2.89586551],49337,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719572Z [62383,[1788.1,1,3.38362129],49338,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719579Z [62383,[1787.5,1,4.83279061],49339,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719584Z [62383,[1786.9,1,6.2826278],49340,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719589Z [62383,[1786,1,7.73246498],49341,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719595Z [62383,[1785.5,1,9.66558124],49342,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719602Z [62383,[1783.9,1,6.03305316],49343,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719631Z [62383,[1780.9,1,19.33116249],49344,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719638Z [62383,[1801.2,2,-3.88410388],49345,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5719645Z [62383,[1801.3,1,-0.01114928],49346,1704067245560,"book","ETHGBP"]
2024-01-01T00:00:45.5723984Z [143227,[68.488,0,-1],21257,1704067245561,"book","EGLD:USD"]
2024-01-01T00:00:45.5732954Z [101931,[10.543,0,1],13600,1704067245561,"book","ATOUSD"]
2024-01-01T00:00:45.5732971Z [101931,[10.538,1,32.86262778],13601,1704067245561,"book","ATOUSD"]
2024-01-01T00:00:45.5741559Z [165319,[2.3025,1,2.75367449],10343,1704067245560,"book","TONUSD"]
2024-01-01T00:00:45.5745788Z [132660,[0.0017248,0,-1],41702,1704067245563,"book","LTCBTC"]
2024-01-01T00:00:45.5745803Z [132660,[0.0017356,0,-1],41703,1704067245563,"book","LTCBTC"]
2024-01-01T00:00:45.5745810Z [132660,[0.0017247,1,-4.60447182],41704,1704067245563,"book","LTCBTC"]
2024-01-01T00:00:45.5745817Z [132660,[0.0017355,1,-219.88888068],41705,1704067245563,"book","LTCBTC"]
2024-01-01T00:00:45.5770315Z [69972,[3.5911,1,0.43954435],4653,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770349Z [69972,[3.5371,1,0.44625476],4654,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770357Z [69972,[3.5263,1,0.4476215],4655,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770365Z [69972,[3.5191,1,0.44853733],4656,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770371Z [69972,[3.4831,1,0.45317324],4657,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770706Z [69972,[3.4651,1,0.45552732],4658,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5770731Z [69972,[3.4133,1,0.56092807],4659,1704067245567,"book","OPXUST"]
2024-01-01T00:00:45.5773460Z [62502,[0.84479,0,1],42306,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773488Z [62502,[0.84392,0,1],42307,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773494Z [62502,[0.849,0,-1],42308,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773503Z [62502,[0.84926,0,-1],42309,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773510Z [62502,[0.8496,0,-1],42310,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773518Z [62502,[0.84999,0,-1],42311,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773525Z [62502,[0.85214,0,-1],42312,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773533Z [62502,[0.84591,1,76.46257154],42313,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773717Z [62502,[0.84476,1,2859.04498138],42314,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773737Z [62502,[0.84391,1,1229.11167199],42315,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773744Z [62502,[0.84902,1,-993.13423046],42316,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773751Z [62502,[0.84927,1,-1192.2569186],42317,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773758Z [62502,[0.84965,1,-1740.2080547],42318,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773769Z [62502,[0.85004,1,-1988.80920538],42319,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5773802Z [62502,[0.85219,1,-2486.01150672],42320,1704067245566,"book","EOSUSD"]
2024-01-01T00:00:45.5779190Z [120814,[26.94,0,1],27384,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779275Z [120814,[20.371,0,1],27385,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779294Z [120814,[26.998,0,-1],27386,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779302Z [120814,[27.006,0,-1],27387,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779309Z [120814,[27.023,0,-1],27388,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779319Z [120814,[26.939,1,6.1],27389,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779512Z [120814,[26.932,1,8],27390,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779518Z [120814,[27.003,1,-1.29841225],27391,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779526Z [120814,[27.01,1,-3.24603062],27392,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779793Z [120814,[27.013,1,-16.1],27393,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779808Z [196524,[5954400,0,1],54716,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5779816Z [120814,[27.02,1,-5.193649],27394,1704067245567,"book","ZECUSD"]
2024-01-01T00:00:45.5779822Z [196524,[5953700,0,1],54717,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5779828Z [196524,[5949700,0,1],54718,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5779982Z [196524,[5945500,0,1],54719,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5779989Z [196524,[5933800,0,1],54720,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780262Z [196524,[5976200,0,-1],54721,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780276Z [196524,[5984100,0,-1],54722,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780900Z [196524,[6003000,0,-1],54723,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780913Z [196524,[6008100,0,-1],54724,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780940Z [196524,[5954300,1,0.14613442],54725,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780974Z [196524,[5945100,2,0.40404108],54726,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5780984Z [196524,[5942300,2,0.47567408],54727,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781018Z [196524,[5939500,2,0.56132592],54728,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781039Z [196524,[5937400,1,0.32095497],54729,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781111Z [196524,[5936500,2,0.71638168],54730,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781129Z [196524,[5931900,2,0.47294656],54731,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781137Z [196524,[5976100,2,-0.09303123],54732,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781144Z [196524,[5981200,1,-0.26854531],54733,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781151Z [196524,[5983900,1,-0.22801216],54734,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781158Z [196524,[6002900,1,-0.34994629],54735,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5781188Z [196524,[6008000,1,-0.44311244],54736,1704067245564,"book","BTCJPY"]
2024-01-01T00:00:45.5786370Z [62524,[0.00091097,0,1],42333,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786379Z [62524,[0.00091092,0,1],42334,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786387Z [62524,[0.00090886,0,1],42335,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786419Z [62524,[0.00090505,0,1],42336,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786426Z [62524,[0.00091319,0,-1],42337,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786468Z [62524,[0.0009133,0,-1],42338,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786478Z [62524,[0.00091352,0,-1],42339,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786511Z [62524,[0.00091413,0,-1],42340,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786536Z [62524,[0.00092355,0,-1],42341,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786570Z [62524,[0.00091098,1,18.15316972],42342,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786597Z [62524,[0.00091093,1,9.03213713],42343,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786636Z [62524,[0.00090893,1,36.12854855],42344,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786647Z [62524,[0.00090506,4,333.74369147],42345,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786689Z [62524,[0.00091318,1,-8.34908525],42346,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786705Z [62524,[0.00091331,1,-13.60002558],42347,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786747Z [62524,[0.00091353,1,-18.13336744],42348,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786757Z [62524,[0.00091419,1,-27.20005117],42349,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5786798Z [62524,[0.00092354,1,-83.8029886],42350,1704067245567,"book","AVAX:BTC"]
2024-01-01T00:00:45.5791015Z [532054,[8.8575,0,1],12629,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791021Z [532054,[8.8569,0,1],12630,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791027Z [532054,[8.8521,0,1],12631,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791033Z [532054,[8.8494,0,1],12632,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791038Z [532054,[8.8466,0,1],12633,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791068Z [532054,[8.8576,1,17.4882366],12634,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791094Z [532054,[8.8568,1,15.67169668],12635,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791120Z [532054,[8.8501,1,35.16008868],12636,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791208Z [532054,[8.8495,1,15.15356387],12637,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5791232Z [532054,[8.8467,1,54.238764],12638,1704067245565,"book","AXSUSD"]
2024-01-01T00:00:45.5795085Z [227467,[0.00000303,4,117938.48080747],21086,1704067245560,"book","XLMBTC"]
2024-01-01T00:00:45.5797873Z [73424,[0.59171,1,-50.1],2439,1704067245569,"book","BGBUSD"]
2024-01-01T00:00:45.5802745Z [60604,[0.87279,0,1],17341,1704067245568,"book","KAVA:USD"]
2024-01-01T00:00:45.5802828Z [60604,[0.87932,0,-1],17342,1704067245569,"book","KAVA:USD"]
2024-01-01T00:00:45.5802834Z [60604,[0.873,1,466.30282919],17343,1704067245569,"book","KAVA:USD"]
2024-01-01T00:00:45.5802839Z [60604,[0.8793,1,-398.38166767],17344,1704067245569,"book","KAVA:USD"]
2024-01-01T00:00:45.5824072Z [74176,[0.99338,0,-1],4967,1704067245572,"book","MIMUST"]
2024-01-01T00:00:45.5824076Z [74176,[0.99376,0,-1],4968,1704067245572,"book","MIMUST"]
2024-01-01T00:00:45.5824081Z [74176,[0.99325,1,-17.49502482],4969,1704067245572,"book","MIMUST"]
2024-01-01T00:00:45.5824085Z [74176,[0.99364,1,-26.24253723],4970,1704067245572,"book","MIMUST"]
2024-01-01T00:00:45.5841735Z [60590,[0.82702,0,1],17345,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841766Z [60590,[0.82193,0,1],17346,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841773Z [60590,[0.82919,0,-1],17347,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841779Z [60590,[0.82933,0,-1],17348,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841785Z [60590,[0.82953,0,-1],17349,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841791Z [60590,[0.82981,0,-1],17350,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841796Z [60590,[0.83062,0,-1],17351,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841804Z [60590,[0.83094,0,-1],17352,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841809Z [60590,[0.83109,0,-1],17353,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841814Z [60590,[0.83192,0,-1],17354,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841925Z [60590,[0.83318,0,-1],17355,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841949Z [60590,[0.83427,0,-1],17356,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841956Z [60590,[0.83601,0,-1],17357,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5841962Z [60590,[0.82705,1,200],17358,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842086Z [60590,[0.82194,1,1773.82647789],17359,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842116Z [60590,[0.8292,1,-88.0995324],17360,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842124Z [60590,[0.82934,1,-234.93208642],17361,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842130Z [60590,[0.82954,1,-352.39812963],17362,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842139Z [60590,[0.82982,1,-587.33021605],17363,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842147Z [60590,[0.83061,1,-591.81919199],17364,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842156Z [60590,[0.83093,1,-912.99768752],17365,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842163Z [60590,[0.8311,1,-128.84958971],17366,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842168Z [60590,[0.83191,1,-1156.89061256],17367,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842177Z [60590,[0.83317,1,-1520.99579295],17368,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842272Z [60590,[0.83426,1,-5235.08941065],17369,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5842295Z [60590,[0.836,1,-5602.239075],17370,1704067245572,"book","OMGUSD"]
2024-01-01T00:00:45.5852086Z [242065,[1.0968,0,1],14686,1704067245571,"book","EUTUST"]
2024-01-01T00:00:45.5852331Z [242065,[1.0967,0,1],14687,1704067245571,"book","EUTUST"]
2024-01-01T00:00:45.5852339Z [242065,[1.097,1,541.11156837],14688,1704067245571,"book","EUTUST"]
2024-01-01T00:00:45.5852344Z [242065,[1.0969,1,199.97495014],14689,1704067245571,"book","EUTUST"]
2024-01-01T00:00:45.5872083Z [132987,[8.2068,0,1],4096,1704067245578,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.5872338Z [132987,[8.2241,0,-1],4097,1704067245578,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.5872370Z [132987,[8.207,1,9419.28877746],4098,1704067245578,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.5872379Z [132987,[8.224,1,-8466.10686503],4099,1704067245578,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.5883914Z [155166,[0.039128,0,-1],13455,1704067245574,"book","SMRUSD"]
2024-01-01T00:00:45.5883926Z [155166,[0.039129,0,-1],13456,1704067245574,"book","SMRUSD"]
2024-01-01T00:00:45.5883932Z [227459,[7.216,0,1],21099,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5883938Z [155166,[0.039126,1,-6900.01885001],13457,1704067245574,"book","SMRUSD"]
2024-01-01T00:00:45.5883944Z [227459,[7.2159,0,1],21100,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5883951Z [155166,[0.039127,1,-1876.19650401],13458,1704067245574,"book","SMRUSD"]
2024-01-01T00:00:45.5883957Z [155170,[0.0387,0,1],13459,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5883963Z [155170,[0.038996,0,-1],13460,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5883970Z [155170,[0.039129,0,-1],13461,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5883976Z [155170,[0.038702,1,1547.73031187],13462,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5883982Z [155170,[0.038995,1,-655.28217955],13463,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5883989Z [155170,[0.039127,1,-3158.64465064],13464,1704067245575,"book","SMRUST"]
2024-01-01T00:00:45.5884152Z [227459,[7.2157,0,1],21101,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884177Z [227459,[7.2092,0,1],21102,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884183Z [227459,[7.2495,0,-1],21103,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884189Z [227459,[7.269,0,-1],21104,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884193Z [227459,[7.2749,0,-1],21105,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884199Z [227459,[7.2162,1,685],21106,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884204Z [227459,[7.2161,2,151.64314025],21107,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884260Z [227459,[7.2158,1,94.96807242],21108,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884273Z [227459,[7.2094,1,695.98391863],21109,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884279Z [227459,[7.2498,1,-24.10530259],21110,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884305Z [227459,[7.2689,1,-36.46637605],21111,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5884340Z [227459,[7.2764,1,-144.04122078],21112,1704067245577,"book","UNIUST"]
2024-01-01T00:00:45.5891788Z [71236,[0.0013478,1,637685.268686],9791,1704067245579,"book","VSYUSD"]
2024-01-01T00:00:45.5897857Z [229222,[0.00001398,0,1],59405,1704067245580,"book","ADABTC"]
2024-01-01T00:00:45.5897941Z [229222,[0.00001488,0,-1],59406,1704067245580,"book","ADABTC"]
2024-01-01T00:00:45.5897946Z [229222,[0.00001397,1,15713.779809],59407,1704067245580,"book","ADABTC"]
2024-01-01T00:00:45.5897951Z [229222,[0.00001486,1,-41760.18799272],59408,1704067245580,"book","ADABTC"]
2024-01-01T00:00:45.5908063Z [78373,[8.2016,0,1],22265,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908141Z [78373,[4.3066,0,1],22266,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908146Z [78373,[8.2242,0,-1],22267,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908151Z [78373,[8.2325,0,-1],22268,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908155Z [78373,[8.207,1,150],22269,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908160Z [78373,[8.2069,2,203.1423374],22270,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908165Z [78373,[8.2068,1,783],22271,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908169Z [78373,[8.2017,1,21.13356562],22272,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908173Z [78373,[8.2239,1,-80],22273,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5908177Z [78373,[8.233,1,-76.68592891],22274,1704067245579,"book","DOTUSD"]
2024-01-01T00:00:45.5911320Z [120810,[0.00000733,3,1350.33088994],27402,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911325Z [120810,[0.00000732,7,10561.99672707],27403,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911329Z [120810,[0.00000731,3,10161.7980932],27404,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911333Z [120810,[0.0000073,3,26352.95417373],27405,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911339Z [120810,[0.00000729,3,13543.73079094],27406,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911343Z [120810,[0.00000728,3,13546.05269078],27407,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911354Z [120810,[0.00000737,4,-38949.42094329],27408,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5911443Z [120810,[0.00000738,2,-6698.10945157],27409,1704067245578,"book","IOTBTC"]
2024-01-01T00:00:45.5924320Z [74172,[0.99584,0,-1],4974,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5924323Z [74172,[0.99609,0,-1],4975,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5924328Z [74172,[0.99646,0,-1],4976,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5924333Z [74172,[0.99585,1,-8.74999626],4977,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5924337Z [74172,[0.9961,1,-17.49999252],4978,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5924341Z [74172,[0.99648,1,-26.24998878],4979,1704067245581,"book","MIMUSD"]
2024-01-01T00:00:45.5927324Z [255015,[259.05,0,1],14716,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927330Z [255015,[259.04,0,1],14717,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927337Z [255015,[259.03,0,1],14718,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927342Z [255015,[258.44,0,1],14719,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927349Z [255015,[258.43,0,1],14720,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927458Z [255015,[258.42,0,1],14721,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927467Z [255015,[258.3,0,1],14722,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927504Z [255015,[258.15,0,1],14723,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927519Z [255015,[258.04,0,1],14724,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927551Z [255015,[257.94,0,1],14725,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927592Z [255015,[259.88,0,-1],14726,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927605Z [255015,[260.26,0,-1],14727,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927612Z [255015,[260.27,0,-1],14728,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927641Z [255015,[260.65,0,-1],14729,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927668Z [255015,[260.77,0,-1],14730,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927693Z [255015,[261.72,0,-1],14731,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927722Z [255015,[259.06,5,23.53913461],14732,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927768Z [255015,[258.23,1,0.65742713],14733,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927780Z [255015,[258.08,1,0.98614069],14734,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927817Z [255015,[257.97,1,1.31414447],14735,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927846Z [255015,[257.88,1,1.31414447],14736,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927881Z [255015,[257.71,1,5.6032],14737,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927897Z [255015,[64.466,1,0.8],14738,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927933Z [255015,[62.583,1,0.47],14739,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927962Z [255015,[62.1,1,0.02],14740,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5927995Z [255015,[61,1,0.2],14741,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928027Z [255015,[259.84,1,-3.1],14742,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928063Z [255015,[260.25,1,-23.2],14743,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928095Z [255015,[260.5,1,-0.16660512],14744,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928210Z [255015,[260.58,1,-0.33321632],14745,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928248Z [255015,[260.69,1,-0.66643264],14746,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928280Z [255015,[261.63,1,-1.20918124],14747,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5928312Z [255015,[475.47,1,-0.028404],14748,1704067245578,"book","BCHN:USD"]
2024-01-01T00:00:45.5933746Z [161260,[0.00001243,0,-1],8110,1704067245582,"book","MNABTC"]
2024-01-01T00:00:45.5933772Z [161260,[0.00001242,2,-19515.28657966],8111,1704067245582,"book","MNABTC"]
2024-01-01T00:00:45.5934388Z [165322,[2.1913,1,38.21271889],10346,1704067245580,"book","TONUST"]
2024-01-01T00:00:45.5939816Z [194380,[0.0077824,0,-1],2296,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5939838Z [194380,[0.0077846,0,-1],2297,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5939843Z [194380,[0.007788,0,-1],2298,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5939988Z [194380,[0.0077995,0,-1],2299,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5940015Z [194380,[0.0077829,1,-1120.01867587],2300,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5940165Z [194380,[0.0077851,1,-2240.03735174],2301,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5940184Z [194380,[0.0077885,1,-3360.05602761],2302,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5940189Z [194380,[0.0077999,1,-8122.24388085],2303,1704067245579,"book","SGBUSD"]
2024-01-01T00:00:45.5941441Z [163841,[1.5593,0,1],10347,1704067245580,"book","ARBUSD"]
2024-01-01T00:00:45.5941704Z [163841,[1.5598,1,111.99675879],10348,1704067245580,"book","ARBUSD"]
2024-01-01T00:00:45.5941711Z [163841,[1.5597,1,111.91261562],10349,1704067245580,"book","ARBUSD"]
2024-01-01T00:00:45.5941716Z [163841,[1.5595,1,1903.28190876],10350,1704067245580,"book","ARBUSD"]
2024-01-01T00:00:45.5973916Z [87944,[2.6652,0,1],14255,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973922Z [87944,[2.5936,0,1],14256,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973926Z [87944,[2.5874,0,1],14257,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973931Z [87944,[2.6886,0,-1],14258,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973934Z [87944,[2.6887,0,-1],14259,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973938Z [87944,[2.6898,0,-1],14260,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973942Z [87944,[2.7022,0,-1],14261,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973946Z [87944,[2.7622,0,-1],14262,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973951Z [87944,[2.7945,0,-1],14263,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973955Z [87944,[2.6653,1,513.3812746],14264,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973958Z [87944,[2.5937,1,841.51888032],14265,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973962Z [87944,[2.5875,1,946.46251065],14266,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973965Z [87944,[2.6882,2,-164.0261548],14267,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973968Z [87944,[2.6885,1,-503.45915973],14268,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973972Z [87944,[2.6893,1,-196.04272324],14269,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5973977Z [87944,[2.702,1,-734.79737945],14270,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5974067Z [87944,[2.7621,1,-913.43074672],14271,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5974087Z [87944,[2.7944,1,-1003.35324002],14272,1704067245584,"book","WAVES:USD"]
2024-01-01T00:00:45.5981203Z [69976,[0.56006,0,1],4672,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981207Z [69976,[0.55957,0,1],4673,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981211Z [69976,[0.56551,0,-1],4674,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981214Z [69976,[0.65112,0,-1],4675,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981218Z [69976,[0.56044,1,7.48228076],4676,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981221Z [69976,[0.55994,1,7.94676733],4677,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981225Z [69976,[0.55966,1,8.04723563],4678,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981229Z [69976,[0.55963,1,47.45966171],4679,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981232Z [69976,[0.55912,1,30.3259672],4680,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981236Z [69976,[0.55865,1,32.7011807],4681,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981240Z [69976,[0.55585,1,37.19427274],4682,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981244Z [69976,[0.55137,1,9148.6930527],4683,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981267Z [69976,[0.55025,1,19480.61094508],4684,1704067245587,"book","SEIUSD"]
2024-01-01T00:00:45.5981955Z [54672,[1.2518,0,1],21260,1704067245587,"book","SUSHI:USD"]
2024-01-01T00:00:45.5981984Z [54672,[1.2517,2,406.94235418],21261,1704067245587,"book","SUSHI:USD"]
2024-01-01T00:00:45.5981992Z [54672,[0.001,1,10000],21262,1704067245587,"book","SUSHI:USD"]
2024-01-01T00:00:45.5992611Z [75241,[0.99993,0,1],7163,1704067245587,"book","UDCUST"]
2024-01-01T00:00:45.5992635Z [75241,[0.99994,1,1312.37860166],7164,1704067245587,"book","UDCUST"]
2024-01-01T00:00:45.5992641Z [75241,[1.0007,2,-6732.54059898],7165,1704067245587,"book","UDCUST"]
2024-01-01T00:00:45.5992645Z [75241,[1.0008,5,-24751.20736192],7166,1704067245587,"book","UDCUST"]
2024-01-01T00:00:45.6002827Z [71222,[0.99179,0,1],9794,1704067245591,"book","EUTEUR"]
2024-01-01T00:00:45.6002832Z [71222,[0.99198,1,723.4241627],9795,1704067245591,"book","EUTEUR"]
2024-01-01T00:00:45.6037971Z [532050,[0.50679,0,1],12639,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6037996Z [532050,[0.50577,0,1],12640,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038001Z [532050,[0.50851,0,-1],12641,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038006Z [532050,[0.50864,0,-1],12642,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038270Z [532050,[0.50677,1,10.22860388],12643,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038343Z [532050,[0.50566,1,170.46430606],12644,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038366Z [532050,[0.50852,1,-10],12645,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038570Z [532050,[0.50865,1,-10],12646,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038618Z [532050,[0.50884,1,-55.40490278],12647,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6038724Z [532050,[0.50885,1,-10.33679961],12648,1704067245589,"book","OCEAN:UST"]
2024-01-01T00:00:45.6041676Z [81154,[0.00001995,2,3579.55044532],2605,1704067245585,"book","NEXO:BTC"]
2024-01-01T00:00:45.6052431Z [101934,[0.00025052,0,1],13608,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052439Z [101934,[0.00025094,0,-1],13609,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052444Z [101934,[0.00025098,0,-1],13610,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052450Z [101934,[0.0002514,0,-1],13611,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052460Z [101934,[0.00025053,1,1.648196],13612,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052466Z [101934,[0.00025095,1,-1.65039664],13613,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052472Z [101934,[0.00025096,1,-3.22021127],13614,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6052630Z [101934,[0.00025139,1,-398.37187993],13615,1704067245585,"book","ATOBTC"]
2024-01-01T00:00:45.6063058Z [62369,[2283.1,0,1],49347,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063082Z [62369,[2281.3,0,1],49348,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063086Z [62369,[2280.7,0,1],49349,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063090Z [62369,[2277.6,0,1],49350,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063354Z [62369,[2276.1,0,1],49351,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063364Z [62369,[2271.8,0,1],49352,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063368Z [62369,[2170,0,1],49353,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063373Z [62369,[2169,0,1],49354,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063376Z [62369,[2168.3,0,1],49355,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063385Z [62369,[2284.8,0,-1],49356,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063392Z [62369,[2285.1,0,-1],49357,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063399Z [62369,[2289.2,0,-1],49358,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063407Z [62369,[2284.6,1,0.55],49359,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063415Z [62369,[2284.5,2,4.32462871],49360,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063423Z [62369,[2283,1,0.45910719],49361,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063564Z [62369,[2281.9,1,2.10079465],49362,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063635Z [62369,[2281.8,1,2.27774557],49363,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063639Z [62369,[2281.2,2,20.13535114],49364,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063642Z [62369,[2280.6,1,3.41661835],49365,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063646Z [62369,[2279.8,2,20],49366,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063650Z [62369,[2279.7,1,4.17552322],49367,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063655Z [62369,[2277.7,1,2.99368169],49368,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063659Z [62369,[2276.6,1,6.45308134],49369,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063883Z [62369,[2276.4,1,0.2],49370,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063914Z [62369,[2276.2,1,3.8125447],49371,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063922Z [62369,[2271.6,1,6.03838278],49372,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063933Z [62369,[2284.7,1,-0.68676696],49373,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063942Z [62369,[2285.8,5,-23.39035748],49374,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063950Z [62369,[2285.9,1,-0.52261511],49375,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063956Z [62369,[2288.8,1,-4.93902523],49376,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063966Z [62369,[2293.1,1,-0.2],49377,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6063974Z [62369,[2293.3,1,-30],49378,1704067245594,"book","ETHUSD"]
2024-01-01T00:00:45.6070148Z [155180,[3.2884,0,1],13476,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070173Z [155180,[3.2875,0,1],13477,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070179Z [155180,[3.2863,0,1],13478,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070459Z [155180,[3.2846,0,1],13479,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070474Z [155180,[3.2815,0,1],13480,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070477Z [155180,[3.2786,0,1],13481,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070483Z [155180,[3.3235,0,-1],13482,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070488Z [155180,[3.3283,0,-1],13483,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070492Z [155180,[3.3295,0,-1],13484,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070497Z [155180,[3.3312,0,-1],13485,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070500Z [155180,[3.3453,0,-1],13486,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070518Z [155180,[3.2886,1,29.50851235],13487,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070557Z [155180,[3.2878,1,59.02272521],13488,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070632Z [155180,[3.2865,1,147.54256178],13489,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070677Z [155180,[3.2849,1,147.55681303],13490,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070797Z [155180,[3.2824,1,221.33521954],13491,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070804Z [155180,[3.2795,1,295.11362606],13492,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070810Z [155180,[3.3234,1,-500.96423964],13493,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070816Z [155180,[3.328,1,-29.29692331],13494,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070821Z [155180,[3.3293,1,-73.24230828],13495,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070828Z [155180,[3.3309,1,-73.24230828],13496,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6070836Z [155180,[3.3376,1,-1810.3131474],13497,1704067245595,"book","ETHW:UST"]
2024-01-01T00:00:45.6085432Z [129110,[6.8401,0,1],22262,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085452Z [129110,[6.802,0,1],22263,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085459Z [129110,[6.9072,0,-1],22264,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085464Z [129110,[6.9143,0,-1],22265,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085469Z [129110,[6.9832,0,-1],22266,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085474Z [129110,[6.8345,1,289.87888109],22267,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085478Z [129110,[6.7735,1,813.6187],22268,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085482Z [129110,[6.9048,3,-396.04884331],22269,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085485Z [129110,[6.907,2,-516.31513046],22270,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085489Z [129110,[6.914,1,-90.31243552],22271,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085493Z [129110,[6.9723,1,-869.65189285],22272,1704067245596,"book","FILUSD"]
2024-01-01T00:00:45.6085609Z [143951,[0.83861,0,-1],5452,1704067245597,"book","LUNA2:UST"]
2024-01-01T00:00:45.6085628Z [143951,[0.83862,0,-1],5453,1704067245597,"book","LUNA2:UST"]
2024-01-01T00:00:45.6085633Z [143951,[0.83859,1,-199.50568237],5454,1704067245597,"book","LUNA2:UST"]
2024-01-01T00:00:45.6085646Z [143951,[0.8386,2,-457.62403632],5455,1704067245597,"book","LUNA2:UST"]
2024-01-01T00:00:45.6097524Z [161245,[31.605,0,1],8113,1704067245599,"book","DSHUSD"]
2024-01-01T00:00:45.6097551Z [161245,[31.786,0,-1],8114,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6097557Z [161245,[31.792,0,-1],8115,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6097562Z [161245,[31.799,0,-1],8116,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6097567Z [161245,[31.8,0,-1],8117,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6097756Z [161245,[31.825,0,-1],8118,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6097762Z [161245,[31.607,1,94.52946743],8119,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098015Z [161245,[31.784,1,-3.30421111],8120,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098022Z [161245,[31.79,1,-6.60842223],8121,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098028Z [161245,[31.796,1,-94.45],8122,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098035Z [161245,[31.797,2,-19.01403706],8123,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098041Z [161245,[31.824,1,-0.85855656],8124,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6098044Z [161245,[56.713,1,-0.244451],8125,1704067245600,"book","DSHUSD"]
2024-01-01T00:00:45.6100245Z [129102,[109.3,0,-1],22275,1704067245597,"book","AAVE:USD"]
2024-01-01T00:00:45.6100388Z [129102,[109.06,1,-2.11981],22276,1704067245597,"book","AAVE:USD"]
2024-01-01T00:00:45.6100396Z [129102,[109.29,3,-163.25302578],22277,1704067245597,"book","AAVE:USD"]
2024-01-01T00:00:45.6101041Z [193223,[1.0452,0,-1],2310,1704067245596,"book","TRADE:UST"]
2024-01-01T00:00:45.6101052Z [193223,[1.0453,1,-217.16934683],2311,1704067245596,"book","TRADE:UST"]
2024-01-01T00:00:45.6101130Z [193223,[1.0456,1,-28],2312,1704067245596,"book","TRADE:UST"]
2024-01-01T00:00:45.6102294Z [132664,[72.963,0,-1],41706,1704067245599,"book","LTCUST"]
2024-01-01T00:00:45.6102313Z [132664,[72.964,1,-10.08708644],41707,1704067245599,"book","LTCUST"]
2024-01-01T00:00:45.6110410Z [107273,[2291.6,0,-1],1137,1704067245600,"book","ETH2X:USD"]
2024-01-01T00:00:45.6110435Z [107273,[2291.3,1,-0.65555005],1138,1704067245600,"book","ETH2X:USD"]
2024-01-01T00:00:45.6193294Z [555891,[18.814,0,-1],5074,1704067245605,"book","EUT:MXNT"]
2024-01-01T00:00:45.6195885Z [155174,[9.4294,0,-1],13502,1704067245607,"book","APTUST"]
2024-01-01T00:00:45.6195891Z [155174,[9.4401,0,-1],13503,1704067245607,"book","APTUST"]
2024-01-01T00:00:45.6195896Z [155174,[9.4297,2,-200.08868259],13504,1704067245607,"book","APTUST"]
2024-01-01T00:00:45.6195900Z [155174,[9.4403,1,-120.78128737],13505,1704067245607,"book","APTUST"]
2024-01-01T00:00:45.6195910Z [155174,[9.4685,1,-200.38],13506,1704067245607,"book","APTUST"]
2024-01-01T00:00:45.6208619Z [254999,[42220,0,1],14761,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208627Z [254999,[42217,0,1],14762,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208632Z [254999,[42191,0,1],14763,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208641Z [254999,[42162,0,1],14764,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208650Z [254999,[42115,0,1],14765,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208659Z [254999,[41647,0,1],14766,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208666Z [254999,[42366,0,-1],14767,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208674Z [254999,[42393,0,-1],14768,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208679Z [254999,[42427,0,-1],14769,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208686Z [254999,[42469,0,-1],14770,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208693Z [254999,[42651,0,-1],14771,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208698Z [254999,[42735,0,-1],14772,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208705Z [254999,[42221,1,0.02357672],14773,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208710Z [254999,[42216,1,0.04243809],14774,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208716Z [254999,[42192,1,0.03300741],14775,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208724Z [254999,[42163,1,0.04715344],14776,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208729Z [254999,[42116,1,0.06601482],14777,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208735Z [254999,[41648,1,0.14146033],14778,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208742Z [254999,[42365,2,-19.3544633],14779,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208747Z [254999,[42395,1,-0.05672211],14780,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208754Z [254999,[42429,1,-0.07090263],14781,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208761Z [254999,[42471,1,-0.09453685],14782,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208767Z [254999,[42661,1,-0.11817106],14783,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6208775Z [254999,[42736,1,-0.14180527],14784,1704067245607,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.6216688Z [98362,[0.59313,0,1],19605,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6216698Z [98362,[0.59309,0,1],19606,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217074Z [81851,[2.1815,0,1],14273,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217096Z [81851,[2.181,0,1],14274,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217102Z [81851,[2.1801,0,1],14275,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217142Z [81851,[2.1554,0,1],14276,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217151Z [81851,[2.1098,0,1],14277,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217158Z [81851,[2.1952,0,-1],14278,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217263Z [81851,[2.1955,0,-1],14279,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217296Z [81851,[2.1959,0,-1],14280,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217304Z [81851,[2.1967,0,-1],14281,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217310Z [81851,[2.2245,0,-1],14282,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217316Z [81851,[2.1817,1,2],14283,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217323Z [81851,[2.1811,1,2],14284,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217331Z [81851,[2.1803,1,2.38898351],14285,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217537Z [81851,[2.1555,2,350.07140731],14286,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217550Z [81851,[2.0896,1,290.12754875],14287,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217555Z [81851,[2.195,1,-94.62549546],14288,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217560Z [81851,[2.1951,1,-146],14289,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217565Z [81851,[2.1956,1,-2],14290,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217569Z [81851,[2.1964,1,-2.36852971],14291,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217574Z [81851,[2.2244,1,-32.223109],14292,1704067245607,"book","BAND:UST"]
2024-01-01T00:00:45.6217758Z [98362,[0.597,0,-1],19607,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217792Z [98362,[0.59704,0,-1],19608,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217817Z [98362,[0.59772,0,-1],19609,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217885Z [98362,[0.59818,0,-1],19610,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217895Z [98362,[0.59458,1,485],19611,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217901Z [98362,[0.59314,1,3364.47765671],19612,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217946Z [98362,[0.5931,1,2129.51125574],19613,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217958Z [98362,[0.59698,1,-1710.74771966],19614,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6217966Z [98362,[0.59699,2,-3844.44295179],19615,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6218226Z [98362,[0.59701,1,-485],19616,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6218240Z [98362,[0.59747,1,-6719.92939098],19617,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6218247Z [98362,[0.5977,1,-236.66606444],19618,1704067245612,"book","SAND:UST"]
2024-01-01T00:00:45.6245040Z [229206,[8.2241,0,-1],59422,1704067245615,"book","DOTUST"]
2024-01-01T00:00:45.6245068Z [229206,[8.2331,0,-1],59423,1704067245615,"book","DOTUST"]
2024-01-01T00:00:45.6245076Z [229206,[8.2239,1,-28.03519585],59424,1704067245615,"book","DOTUST"]
2024-01-01T00:00:45.6245083Z [229206,[8.2322,1,-31.98892783],59425,1704067245615,"book","DOTUST"]
2024-01-01T00:00:45.6254180Z [132983,[0.97156,0,-1],4101,1704067245616,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:45.6254345Z [132983,[0.97154,1,-83716.49564417],4102,1704067245616,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:45.6254561Z [227463,[0.12852,0,1],21113,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254580Z [227463,[0.12889,0,-1],21114,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254587Z [227463,[0.12891,0,-1],21115,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254773Z [227463,[0.12894,0,-1],21116,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254781Z [227463,[0.12895,0,-1],21117,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254786Z [227463,[0.1293,0,-1],21118,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254833Z [227463,[0.12855,1,3344.24960675],21119,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254858Z [227463,[0.1289,1,-2718.42479257],21120,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254958Z [227463,[0.12893,1,-3361.30269584],21121,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254983Z [227463,[0.12898,2,-10174.17149498],21122,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254991Z [227463,[0.12927,2,-41344.23719226],21123,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6254997Z [227463,[0.32811,1,-500],21124,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6255005Z [227463,[0.329,1,-16958.829351],21125,1704067245614,"book","XLMUSD"]
2024-01-01T00:00:45.6259467Z [196528,[33201,0,1],54747,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259487Z [196528,[33200,0,1],54748,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259491Z [196528,[33199,0,1],54749,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259496Z [196528,[33186,0,1],54750,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259500Z [196528,[33175,0,1],54751,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259508Z [196528,[33155,0,1],54752,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259745Z [196528,[33143,0,1],54753,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259755Z [196528,[33133,0,1],54754,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259761Z [196528,[33122,0,1],54755,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259766Z [196528,[33198,1,0.01978644],54756,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259771Z [196528,[33197,1,0.02967966],54757,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259776Z [196528,[33196,1,0.03957289],54758,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259782Z [196528,[33195,1,0.04946611],54759,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259787Z [196528,[33192,2,0.07433917],54760,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259792Z [196528,[33189,1,0.14607962],54761,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259798Z [196528,[33182,1,0.11129875],54762,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259807Z [196528,[33176,1,0.17854175],54763,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259813Z [196528,[33154,1,0.2280877],54764,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259838Z [196528,[33134,1,0.32583957],54765,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259844Z [196528,[33132,1,0.42359144],54766,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6259871Z [196528,[33112,1,0.52134331],54767,1704067245612,"book","BTCGBP"]
2024-01-01T00:00:45.6291458Z [98409,[0.47342,0,1],25563,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291738Z [98409,[0.47341,0,1],25564,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291910Z [98409,[0.47311,0,1],25565,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291917Z [98409,[0.47131,0,1],25566,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291923Z [98409,[0.471,0,1],25567,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291929Z [98409,[0.47019,0,1],25568,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291936Z [98409,[0.46687,0,1],25569,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291945Z [98409,[0.46386,0,1],25570,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291951Z [98409,[0.45961,0,1],25571,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291958Z [98409,[0.45244,0,1],25572,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291968Z [98409,[0.44575,0,1],25573,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291973Z [98409,[0.4749,0,-1],25574,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291981Z [98409,[0.47504,0,-1],25575,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6291988Z [98409,[0.4751,0,-1],25576,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292002Z [98409,[0.47516,0,-1],25577,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292007Z [98409,[0.47531,0,-1],25578,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292011Z [98409,[0.47557,0,-1],25579,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292021Z [98409,[0.47712,0,-1],25580,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292039Z [98409,[0.47794,0,-1],25581,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292050Z [98409,[0.47854,0,-1],25582,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292055Z [98409,[0.4815,0,-1],25583,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292072Z [98409,[0.48464,0,-1],25584,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292082Z [98409,[0.48871,0,-1],25585,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292219Z [98409,[0.49559,0,-1],25586,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292236Z [98409,[0.50529,0,-1],25587,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292241Z [98409,[0.47344,1,696.28639227],25588,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292246Z [98409,[0.47323,1,3135.49824929],25589,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292337Z [98409,[0.47132,1,1203.8072175],25590,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292358Z [98409,[0.47101,1,1651.74916595],25591,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292362Z [98409,[0.4702,1,1798.73931002],25592,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292367Z [98409,[0.46688,1,2246.71154354],25593,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292372Z [98409,[0.46387,1,2682.86399539],25594,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292410Z [98409,[0.45962,1,3160.20397265],25595,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292422Z [98409,[0.45245,1,3608.14592109],25596,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292457Z [98409,[0.4466,1,4044.32865801],25597,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292537Z [98409,[0.25758,1,333.33333333],25598,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292562Z [98409,[0.47492,1,-211.00034136],25599,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292570Z [98409,[0.47506,1,-253.20040963],25600,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292576Z [98409,[0.47513,1,-337.60054618],25601,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6292618Z [98409,[0.47517,1,-1486],25602,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293491Z [98409,[0.4752,1,-527.50085341],25603,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293498Z [98409,[0.47533,1,-633.00102409],25604,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293503Z [98409,[0.4756,1,-415.13456907],25605,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293506Z [98409,[0.47711,1,-2162.25333846],25606,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293510Z [98409,[0.47793,1,-2554.612715],25607,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293516Z [98409,[0.47853,1,-2406.40875693],25608,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293520Z [98409,[0.48149,1,-2798.76813348],25609,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293607Z [98409,[0.48463,1,-3202.98382667],25610,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293665Z [98409,[0.4887,1,-3565.38508334],25611,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293685Z [98409,[0.49558,1,-3958.06178815],25612,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6293730Z [98409,[0.50528,1,-4362.27748134],25613,1704067245618,"book","FTMUSD"]
2024-01-01T00:00:45.6295332Z [62513,[0.84484,0,1],42360,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295346Z [62513,[0.84483,0,1],42361,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295351Z [62513,[0.84392,0,1],42362,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295358Z [62513,[0.82515,0,1],42363,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295465Z [62513,[0.84725,0,-1],42364,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295470Z [62513,[0.84754,0,-1],42365,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295475Z [62513,[0.84855,0,-1],42366,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295481Z [62513,[0.84486,1,844.32254495],42367,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295485Z [62513,[0.84485,1,976.72663031],42368,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295493Z [62513,[0.84391,2,10221.59008918],42369,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295497Z [62513,[0.8473,1,-856.78672663],42370,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295502Z [62513,[0.84755,1,-745.35997377],42371,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6295533Z [62513,[0.84859,1,-1242.18735737],42372,1704067245618,"book","EOSUST"]
2024-01-01T00:00:45.6315279Z [87948,[2.6757,0,1],14299,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315283Z [87948,[2.6715,0,1],14300,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315288Z [87948,[2.6865,0,-1],14301,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315293Z [87948,[2.6876,0,-1],14302,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315297Z [87948,[2.6887,0,-1],14303,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315301Z [87948,[2.6889,0,-1],14304,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6315757Z [229210,[0.00019388,0,1],59435,1704067245620,"book","DOTBTC"]
2024-01-01T00:00:45.6315768Z [229210,[0.00019354,0,1],59436,1704067245620,"book","DOTBTC"]
2024-01-01T00:00:45.6315807Z [229210,[0.00019416,0,-1],59437,1704067245620,"book","DOTBTC"]
2024-01-01T00:00:45.6315883Z [229210,[0.00019429,0,-1],59438,1704067245620,"book","DOTBTC"]
2024-01-01T00:00:45.6315986Z [62387,[2275.9,0,1],49384,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316032Z [62387,[2020,0,1],49385,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316038Z [62387,[2291.7,0,-1],49386,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316085Z [62387,[2281.3,1,0.65225112],49387,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316097Z [62387,[2275.8,1,2.75446846],49388,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316103Z [229210,[0.00019484,0,-1],59439,1704067245620,"book","DOTBTC"]
2024-01-01T00:00:45.6316110Z [62387,[2291.6,1,-1.90622177],49389,1704067245619,"book","ETHUST"]
2024-01-01T00:00:45.6316119Z [229210,[0.00019489,0,-1],59440,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316127Z [229210,[0.00019389,2,57.5136119],59441,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316137Z [229210,[0.00019355,1,775.71954703],59442,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316204Z [229210,[0.00019417,1,-243.71621068],59443,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316212Z [229210,[0.00019455,2,-146.41939971],59444,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316219Z [229210,[0.00019456,1,-731.14863205],59445,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316224Z [229210,[0.00019475,1,-106.04649265],59446,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316232Z [229210,[0.00019487,1,-1218.5810534],59447,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316239Z [229210,[0.0011625,1,-12.36646457],59448,1704067245621,"book","DOTBTC"]
2024-01-01T00:00:45.6316415Z [87948,[2.6756,1,48.52652531],14305,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6316436Z [87948,[2.6716,1,32.49704631],14306,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6316442Z [87948,[2.686,1,-147.03140137],14307,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6316446Z [87948,[2.6871,1,-196.04186849],14308,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6316450Z [87948,[2.6883,1,-9.33657986],14309,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6316454Z [87948,[2.6888,1,-245.05233562],14310,1704067245619,"book","WAVES:UST"]
2024-01-01T00:00:45.6330132Z [74763,[2063.5,0,-1],25308,1704067245617,"book","XAUT:UST"]
2024-01-01T00:00:45.6330139Z [74763,[2063.4,1,-6.05993747],25309,1704067245617,"book","XAUT:UST"]
2024-01-01T00:00:45.6335633Z [67542,[6.9049,0,-1],5024,1704067245623,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.6335638Z [67542,[6.9048,1,-8296.4433908],5025,1704067245623,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.6359600Z [532058,[8.8518,0,1],12664,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359627Z [532058,[8.8495,0,1],12665,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359632Z [532058,[8.8469,0,1],12666,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359641Z [532058,[8.8461,0,1],12667,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359812Z [532058,[8.8366,0,1],12668,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359834Z [532058,[8.8357,0,1],12669,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359840Z [532058,[8.8519,1,3.92107447],12670,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359845Z [532058,[8.8496,1,7.84214895],12671,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359850Z [532058,[8.847,1,17.52677044],12672,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359854Z [532058,[8.8462,1,15.68429791],12673,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359860Z [532058,[8.8367,1,35.30258539],12674,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6359864Z [532058,[8.8358,1,58.83764233],12675,1704067245622,"book","AXSUST"]
2024-01-01T00:00:45.6367602Z [98412,[0.47343,0,1],25614,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367769Z [98412,[0.47334,0,1],25615,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367777Z [98412,[0.47313,0,1],25616,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367783Z [98412,[0.47306,0,1],25617,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367792Z [98412,[0.47223,0,1],25618,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367797Z [98412,[0.47144,0,1],25619,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367803Z [98412,[0.4704,0,1],25620,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367810Z [98412,[0.46885,0,1],25621,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367816Z [98412,[0.46785,0,1],25622,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367821Z [98412,[0.46377,0,1],25623,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367827Z [98412,[0.46115,0,1],25624,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6367835Z [98412,[0.45503,0,1],25625,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368100Z [98412,[0.44782,0,1],25626,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368128Z [98412,[0.47447,0,-1],25627,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368134Z [98412,[0.47465,0,-1],25628,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368139Z [98412,[0.47471,0,-1],25629,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368144Z [98412,[0.47484,0,-1],25630,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368150Z [98412,[0.47502,0,-1],25631,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368156Z [98412,[0.47632,0,-1],25632,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368161Z [98412,[0.47649,0,-1],25633,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368167Z [98412,[0.47718,0,-1],25634,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368171Z [98412,[0.47829,0,-1],25635,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368176Z [98412,[0.48329,0,-1],25636,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368186Z [98412,[0.49244,0,-1],25637,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368226Z [98412,[0.50165,0,-1],25638,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368233Z [98412,[0.47345,1,91.02212509],25639,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368352Z [98412,[0.47336,1,109.22655011],25640,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368381Z [98412,[0.47333,1,182.04425018],25641,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368389Z [98412,[0.47331,2,1784.31664178],25642,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368395Z [98412,[0.47315,1,273.06637527],25643,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368578Z [98412,[0.47309,1,364.08850036],25644,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368605Z [98412,[0.47221,1,9774.60725563],25645,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6368610Z [98412,[0.47145,1,929.16784023],25646,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369039Z [98412,[0.47041,1,1318.34048722],25647,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369048Z [98412,[0.46886,1,1697.45829779],25648,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369055Z [98412,[0.46786,1,2035.63856008],25649,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369061Z [98412,[0.46378,1,2759.40045636],25650,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369065Z [98412,[0.46116,1,3105.33730675],25651,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369072Z [98412,[0.45504,1,3457.30705899],25652,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369667Z [98412,[0.44783,1,3791.17810567],25653,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369679Z [98412,[0.4745,1,-183.47019404],25654,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369686Z [98412,[0.47468,1,-275.20529106],25655,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369720Z [98412,[0.47474,2,-585.96957191],25656,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369726Z [98412,[0.47486,1,-366.93994065],25657,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369732Z [98412,[0.47504,1,-683.97233292],25658,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369737Z [98412,[0.47631,1,-8448.31501625],25659,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369820Z [98412,[0.47673,1,-531.17874301],25660,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369837Z [98412,[0.47717,1,-872.78104137],25661,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369847Z [98412,[0.47828,1,-1224.51839665],25662,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369922Z [98412,[0.48328,1,-2355.74652137],25663,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369971Z [98412,[0.49243,1,-2740.92643245],25664,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6369982Z [98412,[0.50164,2,-6637.40199419],25665,1704067245625,"book","FTMUST"]
2024-01-01T00:00:45.6375247Z [69968,[3.6098,0,1],4698,1704067245627,"book","OPXUSD"]
2024-01-01T00:00:45.6375273Z [69968,[3.5735,0,1],4699,1704067245627,"book","OPXUSD"]
2024-01-01T00:00:45.6389099Z [75224,[0.00000528,2,-979.59859801],7170,1704067245626,"book","ALGBTC"]
2024-01-01T00:00:45.6424207Z [132671,[101.33,0,1],41734,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424212Z [132671,[45,0,1],41735,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424244Z [132671,[133.44,0,-1],41736,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424279Z [132671,[101.38,1,60.12912996],41737,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424320Z [132671,[101.37,1,30.07368663],41738,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424359Z [132671,[101.34,1,70.15059398],41739,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6424394Z [132671,[101.82,1,-9.27024729],41740,1704067245630,"book","SOLUST"]
2024-01-01T00:00:45.6432464Z [62362,[721510,0,-1],49390,1704067245626,"book","BTC:MXNT"]
2024-01-01T00:00:45.6432488Z [62362,[721500,1,-0.00129222],49391,1704067245626,"book","BTC:MXNT"]
2024-01-01T00:00:45.6466552Z [254995,[42305,0,1],14803,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466573Z [254995,[42263,0,1],14804,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466783Z [254995,[42234,0,1],14805,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466792Z [254995,[42200,0,1],14806,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466799Z [254995,[42158,0,1],14807,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466806Z [254995,[41889,0,1],14808,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466812Z [254995,[42370,0,-1],14809,1704067245632,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466817Z [254995,[42387,0,-1],14810,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466823Z [254995,[42412,0,-1],14811,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6466829Z [254995,[42441,0,-1],14812,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467623Z [254995,[42474,0,-1],14813,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467644Z [254995,[42516,0,-1],14814,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467650Z [254995,[42554,0,-1],14815,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467654Z [254995,[42617,0,-1],14816,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467659Z [254995,[42736,0,-1],14817,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467664Z [254995,[42865,0,-1],14818,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467669Z [254995,[42302,1,0.01651247],14819,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467673Z [254995,[42260,1,0.04246065],14820,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467678Z [254995,[42230,1,0.0566142],14821,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6467843Z [254995,[42196,1,0.07076775],14822,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468333Z [254995,[42154,1,0.094357],14823,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468345Z [254995,[41689,1,0.1415355],14824,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468352Z [254995,[42367,1,-0.01654926],14825,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468359Z [254995,[42384,1,-0.02837017],14826,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468479Z [254995,[42410,1,-0.04255525],14827,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468486Z [254995,[42439,1,-0.05674034],14828,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468492Z [254995,[42473,1,-0.07092542],14829,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468498Z [254995,[42515,1,-0.09456723],14830,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468504Z [254995,[42553,1,-0.08511051],14831,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468510Z [254995,[42616,1,-0.10402396],14832,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468516Z [254995,[42707,1,-0.11820904],14833,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6468521Z [254995,[42864,1,-0.14185085],14834,1704067245633,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.6474437Z [143218,[0.96935,0,1],21275,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474443Z [143218,[0.9693,0,1],21276,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474448Z [143218,[0.96927,0,1],21277,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474452Z [143218,[0.96579,0,1],21278,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474457Z [143218,[0.96436,0,1],21279,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474483Z [143218,[0.97155,0,-1],21280,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474504Z [143218,[0.97157,0,-1],21281,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474529Z [143218,[0.97158,0,-1],21282,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474538Z [143218,[0.9725,0,-1],21283,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474624Z [143218,[0.96936,2,1167.40289777],21284,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474647Z [143218,[0.96931,1,562.75980002],21285,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474654Z [143218,[0.9658,1,3772.07860204],21286,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474676Z [143218,[0.96437,1,4231.40439367],21287,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474696Z [143218,[0.97154,2,-348.10210118],21288,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474875Z [143218,[0.97156,1,-1078],21289,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474882Z [143218,[0.97246,2,-3781.78609748],21290,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6474887Z [143218,[0.97247,1,-1585.11359097],21291,1704067245636,"book","MATIC:UST"]
2024-01-01T00:00:45.6490987Z [555907,[3.2843,0,1],5084,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491023Z [555907,[3.2814,0,1],5085,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491028Z [555907,[3.1885,0,1],5086,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491033Z [555907,[3.3216,0,-1],5087,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491043Z [555907,[3.3311,0,-1],5088,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491048Z [555907,[3.3323,0,-1],5089,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491054Z [555907,[3.334,0,-1],5090,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491060Z [555907,[3.2852,1,245.88717175],5091,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491065Z [555907,[3.2823,1,327.84956233],5092,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491162Z [555907,[3.3214,1,-90.29929241],5093,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491191Z [555907,[3.3309,1,-32.55746762],5094,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491201Z [555907,[3.3321,1,-81.40168972],5095,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6491323Z [555907,[3.3338,1,-81.40168972],5096,1704067245634,"book","ETHW:USD"]
2024-01-01T00:00:45.6498646Z [60587,[1719.4,0,-1],17393,1704067245638,"book","MKRUST"]
2024-01-01T00:00:45.6498674Z [60587,[1702.5,1,-0.27],17394,1704067245638,"book","MKRUST"]
2024-01-01T00:00:45.6498683Z [60587,[1702.6,1,-0.05107242],17395,1704067245638,"book","MKRUST"]
2024-01-01T00:00:45.6498691Z [60587,[1712.1,1,-5.88302508],17396,1704067245638,"book","MKRUST"]
2024-01-01T00:00:45.6518812Z [120807,[0.31019,0,1],27434,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6518929Z [120807,[0.31013,0,1],27435,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6518936Z [120807,[0.31001,0,1],27436,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6518942Z [120807,[0.3096,0,1],27437,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6518948Z [120807,[0.3094,0,1],27438,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519094Z [120807,[0.142,0,1],27439,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519125Z [120807,[0.31122,0,-1],27440,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519222Z [120807,[0.31177,0,-1],27441,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519246Z [120807,[0.42283,0,-1],27442,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519254Z [120807,[0.31015,1,2254.76395986],27443,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519296Z [120807,[0.31007,1,3382.09359179],27444,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519302Z [120807,[0.30994,1,4509.52791972],27445,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519348Z [120807,[0.3098,2,4296.47816461],27446,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519358Z [120807,[0.30956,1,4369.15791967],27447,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519395Z [120807,[0.30929,1,6764.18718358],27448,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519428Z [120807,[0.31117,1,-2235.89404521],27449,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519440Z [120807,[0.31125,1,-3353.84106782],27450,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519545Z [120807,[0.31133,1,-1048.78934],27451,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519570Z [120807,[0.31164,1,-5589.92022343],27452,1704067245638,"book","IOTUSD"]
2024-01-01T00:00:45.6519577Z [120801,[0.00033028,0,1],27453,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519582Z [120801,[0.00032987,0,1],27454,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519588Z [120801,[0.00032972,0,1],27455,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519593Z [120801,[0.00032861,0,1],27456,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519599Z [120801,[0.00032722,0,1],27457,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519645Z [120801,[0.00032573,0,1],27458,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519654Z [120801,[0.00032406,0,1],27459,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519661Z [120801,[0.0003325,0,-1],27460,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519704Z [120801,[0.00033313,0,-1],27461,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519718Z [120801,[0.00033384,0,-1],27462,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519792Z [120801,[0.0003349,0,-1],27463,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519801Z [120801,[0.00033625,0,-1],27464,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519834Z [120801,[0.00033775,0,-1],27465,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519851Z [120801,[0.00033031,1,31.07388427],27466,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519864Z [120801,[0.0003303,1,73.34819717],27467,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519906Z [120801,[0.00033029,1,358.18503487],27468,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519916Z [120801,[0.00033007,1,98.14769549],27469,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519936Z [120801,[0.00032992,1,147.22154324],27470,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519974Z [120801,[0.00032978,1,512.15085447],27471,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6519983Z [120801,[0.00032977,1,454.09266783],27472,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520020Z [120801,[0.00032862,1,561.00345228],27473,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520035Z [120801,[0.00032723,1,550.11915891],27474,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520081Z [120801,[0.00032574,1,571.09454084],27475,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520093Z [120801,[0.00032407,1,598.12587585],27476,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520127Z [120801,[0.00033249,1,-125.33015873],27477,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520160Z [120801,[0.00033308,1,-150.40045429],27478,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520169Z [120801,[0.00033383,1,-175.46719667],27479,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520213Z [120801,[0.00033489,1,-251.47158528],27480,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520248Z [120801,[0.00033624,1,-327.06605996],27481,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6520257Z [120801,[0.00033784,1,-397.14046882],27482,1704067245639,"book","NEOBTC"]
2024-01-01T00:00:45.6546998Z [123411,[0.18499,1,-212.07123727],11348,1704067245640,"book","GRTUST"]
2024-01-01T00:00:45.6568811Z [87920,[0.60395,0,1],14311,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569077Z [87920,[0.60373,0,1],14312,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569347Z [87920,[0.60369,0,1],14313,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569361Z [87920,[0.60358,0,1],14314,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569368Z [87920,[0.60337,0,1],14315,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569375Z [87920,[0.60334,0,1],14316,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569381Z [87920,[0.60656,0,-1],14317,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569405Z [87920,[0.60667,0,-1],14318,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569662Z [87920,[0.6069,0,-1],14319,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569672Z [87920,[0.60374,1,2.01360426],14320,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569683Z [87920,[0.60359,1,4.02720853],14321,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569729Z [87920,[0.60336,1,6.04081279],14322,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569870Z [87920,[0.60322,1,1076.09129329],14323,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569878Z [87920,[0.60654,3,-5542.05881046],14324,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569885Z [87920,[0.60655,2,-493.16437527],14325,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569894Z [87920,[0.60668,1,-4.04709628],14326,1704067245644,"book","CRVUST"]
2024-01-01T00:00:45.6569902Z [87920,[0.60691,1,-6.07064443],14327,1704067245645,"book","CRVUST"]
2024-01-01T00:00:45.6570679Z [143936,[0.60825,0,1],5456,1704067245645,"book","STGUSD"]
2024-01-01T00:00:45.6586816Z [77280,[8095.3,0,1],12040,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587260Z [77280,[8089,0,1],12041,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587546Z [77280,[8081.9,0,1],12042,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587552Z [77280,[8052.9,0,1],12043,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587557Z [77280,[8136.3,0,-1],12044,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587561Z [77280,[8095.4,1,0.07350102],12045,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587565Z [77280,[8086.7,1,0.02153326],12046,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587569Z [77280,[8053,1,0.0046425],12047,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587574Z [77280,[8136.5,1,-0.00532792],12048,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6587578Z [77280,[8153.2,1,-0.00601728],12049,1704067245647,"book","YFIUSD"]
2024-01-01T00:00:45.6598764Z [129095,[57.388,0,1],22281,1704067245648,"book","COMP:USD"]
2024-01-01T00:00:45.6598911Z [129095,[57.391,1,6.51992316],22282,1704067245648,"book","COMP:USD"]
2024-01-01T00:00:45.6598916Z [129095,[57.39,1,5.14149],22283,1704067245648,"book","COMP:USD"]
2024-01-01T00:00:45.6598921Z [129095,[57.389,1,7.4],22284,1704067245648,"book","COMP:USD"]
2024-01-01T00:00:45.6634962Z [78370,[21.904,0,1],22281,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635108Z [78370,[21.9,0,1],22282,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635117Z [78370,[22.01,0,-1],22283,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635122Z [78370,[22.014,0,-1],22284,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635127Z [78370,[22.053,0,-1],22285,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635133Z [78370,[21.907,1,4.4471143],22286,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635138Z [78370,[21.903,1,11.11778576],22287,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635143Z [78370,[22.013,1,-4.46558385],22288,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635150Z [78370,[22.017,1,-11.16395964],22289,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6635156Z [78370,[22.054,1,-55.81979822],22290,1704067245652,"book","ETCUST"]
2024-01-01T00:00:45.6649882Z [129106,[108.77,0,1],22295,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649896Z [129106,[108.6,0,1],22296,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649904Z [129106,[109.07,0,-1],22297,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649913Z [129106,[109.18,0,-1],22298,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649919Z [129106,[109.21,0,-1],22299,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649927Z [129106,[109.28,0,-1],22300,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649935Z [129106,[109.36,0,-1],22301,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649942Z [129106,[110.34,0,-1],22302,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649947Z [129106,[108.59,2,47.91431103],22303,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649954Z [129106,[109.05,1,-2.11981],22304,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649959Z [129106,[109.06,2,-4.60095829],22305,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649969Z [129106,[109.17,1,-0.80052274],22306,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649977Z [129106,[109.2,1,-1.18847791],22307,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6649986Z [129106,[109.27,1,-1.97587849],22308,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6650038Z [129106,[109.34,1,-2.36947978],22309,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6650045Z [129106,[110.81,1,-92.08347856],22310,1704067245653,"book","AAVE:UST"]
2024-01-01T00:00:45.6670563Z [255006,[0.67075,0,1],14839,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670568Z [255006,[0.67049,0,1],14840,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670572Z [255006,[0.66524,0,1],14841,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670577Z [255006,[0.67406,0,-1],14842,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670614Z [255006,[0.67082,1,14],14843,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670650Z [255006,[0.67056,1,14],14844,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670677Z [255006,[0.66525,1,92.14751659],14845,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6670710Z [255006,[0.67407,1,-14],14846,1704067245653,"book","FETUST"]
2024-01-01T00:00:45.6674999Z [98423,[20.529,1,237.38283794],25695,1704067245656,"book","MLNUSD"]
2024-01-01T00:00:45.6700404Z [120804,[13.968,0,1],27504,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700427Z [120804,[13.9,0,1],27505,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700432Z [120804,[13.895,0,1],27506,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700713Z [120804,[14.094,0,-1],27507,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700734Z [120804,[13.973,3,135.10441696],27508,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700739Z [120804,[13.955,1,370.83907955],27509,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700744Z [120804,[13.954,1,416.81949418],27510,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700749Z [120804,[13.949,1,471.29019407],27511,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700753Z [120804,[13.932,1,293.46422867],27512,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700757Z [120804,[13.925,1,342.37493345],27513,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6700760Z [120804,[14.093,1,-125.38823693],27514,1704067245659,"book","NEOUST"]
2024-01-01T00:00:45.6701394Z [75227,[0.22265,0,1],7171,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701414Z [75227,[0.22252,0,1],7172,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701419Z [75227,[0.22235,0,1],7173,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701423Z [75227,[0.22266,1,467.39851315],7174,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701427Z [75227,[0.22251,1,776.71147203],7175,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701431Z [75227,[0.22238,1,7569.63547159],7176,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6701436Z [75227,[0.22236,1,8969.52669837],7177,1704067245658,"book","ALGUST"]
2024-01-01T00:00:45.6706682Z [77292,[4.3003,0,-1],12051,1704067245658,"book","BALUST"]
2024-01-01T00:00:45.6706686Z [77292,[4.3002,1,-939.35699595],12052,1704067245658,"book","BALUST"]
2024-01-01T00:00:45.6759984Z [81166,[0.00063476,0,1],2610,1704067245662,"book","SPELL:USD"]
2024-01-01T00:00:45.6759989Z [81166,[0.00063868,0,-1],2611,1704067245662,"book","SPELL:USD"]
2024-01-01T00:00:45.6759993Z [81166,[0.00063912,0,-1],2612,1704067245662,"book","SPELL:USD"]
2024-01-01T00:00:45.6759997Z [81166,[0.00063474,1,3949.76173224],2613,1704067245662,"book","SPELL:USD"]
2024-01-01T00:00:45.6760003Z [81166,[0.00063955,1,-81316.24846497],2614,1704067245662,"book","SPELL:USD"]
2024-01-01T00:00:45.6764059Z [229218,[0.59326,0,1],59457,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764066Z [229218,[0.59268,0,1],59458,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764072Z [229218,[0.59527,0,-1],59459,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764077Z [229218,[0.59333,2,20509.62955698],59460,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764085Z [229218,[0.59332,1,4858.52847093],59461,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764090Z [229218,[0.5933,2,13654.67819574],59462,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764097Z [229218,[0.59267,1,12572.07422242],59463,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764102Z [229218,[0.59475,2,-1473.1885],59464,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764108Z [229218,[0.59476,1,-2127],59465,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764113Z [229218,[0.5979,1,-200],59466,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6764117Z [229218,[0.59791,2,-36595.00966741],59467,1704067245654,"book","ADAUSD"]
2024-01-01T00:00:45.6775390Z [87937,[3.8564,0,1],14332,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775397Z [87937,[3.853,0,1],14333,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775405Z [87937,[3.849,0,1],14334,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775409Z [87937,[3.8347,0,1],14335,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775413Z [87937,[3.8595,1,9.0537747],14336,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775416Z [87937,[3.8561,1,22.63443675],14337,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775419Z [87937,[3.8521,1,33.95165513],14338,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6775423Z [87937,[3.8378,1,67.90331026],14339,1704067245664,"book","SNXUST"]
2024-01-01T00:00:45.6782095Z [71240,[42264,0,1],9830,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782110Z [71240,[42257,0,1],9831,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782115Z [71240,[42251,0,1],9832,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782121Z [71240,[42241,0,1],9833,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782128Z [71240,[42237,0,1],9834,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782133Z [71240,[42226,0,1],9835,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782138Z [71240,[42210,0,1],9836,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782144Z [71240,[42195,0,1],9837,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782150Z [71240,[42159,0,1],9838,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782327Z [71240,[42117,0,1],9839,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782346Z [71240,[42067,0,1],9840,1704067245668,"book","WBTUSD"]
2024-01-01T00:00:45.6782351Z [71240,[42002,0,1],9841,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782355Z [71240,[41906,0,1],9842,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782359Z [71240,[41767,0,1],9843,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782364Z [71240,[41656,0,1],9844,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782371Z [71240,[42327,0,-1],9845,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782375Z [71240,[42335,0,-1],9846,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782379Z [71240,[42340,0,-1],9847,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782382Z [71240,[42350,0,-1],9848,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782385Z [71240,[42366,0,-1],9849,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782389Z [71240,[42374,0,-1],9850,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782392Z [71240,[42381,0,-1],9851,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782395Z [71240,[42397,0,-1],9852,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782398Z [71240,[42407,0,-1],9853,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782401Z [71240,[42426,0,-1],9854,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782404Z [71240,[42433,0,-1],9855,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782407Z [71240,[42457,0,-1],9856,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782410Z [71240,[42474,0,-1],9857,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782413Z [71240,[42516,0,-1],9858,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782416Z [71240,[42553,0,-1],9859,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782423Z [71240,[42675,0,-1],9860,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782517Z [71240,[42792,0,-1],9861,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6782524Z [71240,[42939,0,-1],9862,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783385Z [71240,[42263,1,0.00413179],9863,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783440Z [71240,[42255,1,0.00826375],9864,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783472Z [71240,[42250,1,0.01239537],9865,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783506Z [71240,[42239,1,0.01652716],9866,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783527Z [71240,[42234,1,0.00388666],9867,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783552Z [71240,[42224,1,0.02479125],9868,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783575Z [71240,[42209,1,0.03305432],9869,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783609Z [71240,[42193,1,0.03305501],9870,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783639Z [71240,[42157,1,0.04131876],9871,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783671Z [71240,[42116,1,0.06610864],9872,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783706Z [71240,[42064,1,0.09916503],9873,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783737Z [71240,[42003,1,0.07696183],9874,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783771Z [71240,[41907,1,0.09405691],9875,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783780Z [71240,[41768,1,0.11092496],9876,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783808Z [71240,[41637,1,0.1285876],9877,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783817Z [71240,[42326,2,-0.02026341],9878,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783850Z [71240,[42334,1,-0.00828195],9879,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783987Z [71240,[42339,1,-0.01242295],9880,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783994Z [71240,[42349,1,-0.01656393],9881,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6783999Z [71240,[42365,1,-0.02484585],9882,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784005Z [71240,[42373,1,-0.00935591],9883,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784011Z [71240,[42380,1,-0.03312786],9884,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784019Z [71240,[42396,2,-0.03627649],9885,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784459Z [71240,[42406,1,-0.02996528],9886,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784475Z [71240,[42425,1,-0.03767843],9887,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784481Z [71240,[42432,1,-0.04140975],9888,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784489Z [71240,[42456,1,-0.03654079],9889,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784502Z [71240,[42473,1,-0.06625573],9890,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784779Z [71240,[42515,1,-0.07171641],9891,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784785Z [71240,[42552,1,-0.08850787],9892,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784790Z [71240,[42674,1,-0.10450299],9893,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784794Z [71240,[42791,1,-0.12072563],9894,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6784798Z [71240,[42944,1,-0.13615192],9895,1704067245669,"book","WBTUSD"]
2024-01-01T00:00:45.6785772Z [62375,[2071.7,0,-1],49403,1704067245657,"book","ETHEUR"]
2024-01-01T00:00:45.6785790Z [62375,[2059.1,1,4.9964],49404,1704067245657,"book","ETHEUR"]
2024-01-01T00:00:45.6785813Z [62375,[2058.8,1,3.85951287],49405,1704067245657,"book","ETHEUR"]
2024-01-01T00:00:45.6785891Z [62375,[2071.6,2,-4.01528237],49406,1704067245657,"book","ETHEUR"]
2024-01-01T00:00:45.6785904Z [62375,[6295.5,1,-0.1],49407,1704067245657,"book","ETHEUR"]
2024-01-01T00:00:45.6788521Z [123424,[0.44926,0,-1],11350,1704067245664,"book","1INCH:USD"]
2024-01-01T00:00:45.6788540Z [123424,[100000,0,-1],11351,1704067245664,"book","1INCH:USD"]
2024-01-01T00:00:45.6788745Z [123424,[0.44218,1,-1791.25311578],11352,1704067245664,"book","1INCH:USD"]
2024-01-01T00:00:45.6788955Z [123424,[0.44767,1,-177.42135467],11353,1704067245664,"book","1INCH:USD"]
2024-01-01T00:00:45.6820001Z [81170,[0.00063801,0,-1],2616,1704067245667,"book","SPELL:UST"]
2024-01-01T00:00:45.6829023Z [196541,[20.486,0,1],54780,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829051Z [196541,[20.456,0,1],54781,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829263Z [196541,[20.453,0,1],54782,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829268Z [196541,[20.542,0,-1],54783,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829272Z [196541,[20.545,0,-1],54784,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829276Z [196541,[20.55,0,-1],54785,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829280Z [196541,[20.478,1,1.18246585],54786,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829288Z [196541,[20.455,1,0.01030616],54787,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829292Z [196541,[20.45,1,0.01441692],54788,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829297Z [196541,[20.539,1,-0.00206781],54789,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829301Z [196541,[20.54,1,-4.72643818],54790,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829304Z [196541,[20.541,1,-0.00413563],54791,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829308Z [196541,[20.544,1,-0.00620344],54792,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6829312Z [196541,[20.549,1,-0.01033908],54793,1704067245668,"book","BTC:XAUT"]
2024-01-01T00:00:45.6831523Z [87924,[2.1637,0,1],14340,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6831540Z [87924,[2.1636,0,1],14341,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6831546Z [87924,[2.1384,0,1],14342,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6831552Z [87924,[2.1967,0,-1],14343,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6831870Z [87924,[2.1975,0,-1],14344,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6831887Z [87924,[2.1999,0,-1],14345,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832023Z [87924,[2.2177,0,-1],14346,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832062Z [87924,[2.1638,1,24.94948881],14347,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832073Z [87924,[2.1343,1,188.65077307],14348,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832107Z [87924,[2.1961,1,-2],14349,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832169Z [87924,[2.1969,1,-2.36582587],14350,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832190Z [87924,[2.1997,1,-66.88511088],14351,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6832200Z [87924,[2.2176,1,-54.15791474],14352,1704067245671,"book","BAND:USD"]
2024-01-01T00:00:45.6835460Z [78364,[0.00051864,0,1],22307,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835480Z [78364,[0.00051844,0,1],22308,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835486Z [78364,[0.00051821,0,1],22309,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835490Z [78364,[0.00051973,0,-1],22310,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835495Z [78364,[0.0005198,0,-1],22311,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835500Z [78364,[0.00052246,0,-1],22312,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835504Z [78364,[0.00051868,1,4.45823169],22313,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835508Z [78364,[0.0005186,1,11.1455713],22314,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835513Z [78364,[0.00051856,1,34.1585085],22315,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835564Z [78364,[0.00051842,1,22.29115846],22316,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835578Z [78364,[0.00051978,1,-4.46550827],22317,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835933Z [78364,[0.00051986,1,-11.16377069],22318,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6835942Z [78364,[0.00052245,1,-143.58210997],22319,1704067245672,"book","ETCBTC"]
2024-01-01T00:00:45.6880661Z [62371,[0.053934,0,1],49456,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888049Z [62371,[0.053923,0,1],49457,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888070Z [62371,[0.053918,0,1],49458,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888075Z [62371,[0.053912,0,1],49459,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888080Z [62371,[0.053906,0,1],49460,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888084Z [62371,[0.0539,0,1],49461,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888089Z [62371,[0.053897,0,1],49462,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888094Z [62371,[0.053894,0,1],49463,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888103Z [62371,[0.053859,0,1],49464,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888291Z [62371,[0.053834,0,1],49465,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888306Z [62371,[0.053813,0,1],49466,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888310Z [62371,[0.053788,0,1],49467,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888316Z [62371,[0.053782,0,1],49468,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888321Z [62371,[0.053759,0,1],49469,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888325Z [62371,[0.053729,0,1],49470,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888329Z [62371,[0.053726,0,1],49471,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888334Z [62371,[0.053695,0,1],49472,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888338Z [62371,[0.053647,0,1],49473,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888341Z [62371,[0.053537,0,1],49474,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888345Z [62371,[0.053409,0,1],49475,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888349Z [62371,[0.05397,0,-1],49476,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888352Z [62371,[0.053979,0,-1],49477,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888355Z [62371,[0.053985,0,-1],49478,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888359Z [62371,[0.053991,0,-1],49479,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888362Z [62371,[0.053997,0,-1],49480,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888366Z [62371,[0.054009,0,-1],49481,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888370Z [62371,[0.054031,0,-1],49482,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888399Z [62371,[0.05407,0,-1],49483,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888408Z [62371,[0.054084,0,-1],49484,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888431Z [62371,[0.054101,0,-1],49485,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888451Z [62371,[0.054114,0,-1],49486,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888473Z [62371,[0.05414,0,-1],49487,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888480Z [62371,[0.054167,0,-1],49488,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888566Z [62371,[0.054174,0,-1],49489,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888587Z [62371,[0.054205,0,-1],49490,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888591Z [62371,[0.054234,0,-1],49491,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888598Z [62371,[0.054276,0,-1],49492,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888602Z [62371,[0.054347,0,-1],49493,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888607Z [62371,[0.054408,0,-1],49494,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888611Z [62371,[0.054524,0,-1],49495,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888616Z [62371,[0.05393,1,0.6549339],49496,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888623Z [62371,[0.053927,2,1.15565085],49497,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888655Z [62371,[0.053924,1,1.30986781],49498,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888662Z [62371,[0.053922,1,7],49499,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888677Z [62371,[0.053921,1,1.63733476],49500,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888706Z [62371,[0.053914,2,6.96437634],49501,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888714Z [62371,[0.053908,1,2.2917724],49502,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888734Z [62371,[0.053902,1,2.61927367],49503,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888765Z [62371,[0.053896,2,6.66885257],49504,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888802Z [62371,[0.053895,1,0.83691152],49505,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6888812Z [62371,[0.053879,1,1.11021994],49506,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889156Z [62371,[0.053857,1,3.60219976],49507,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889199Z [62371,[0.053833,1,3.92967247],49508,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889208Z [62371,[0.053809,2,4.35448998],49509,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889257Z [62371,[0.053789,1,1.36939171],49510,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889284Z [62371,[0.053778,1,4.58461788],49511,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889325Z [62371,[0.05376,1,1.66460754],49512,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889336Z [62371,[0.05373,1,1.94967184],49513,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889380Z [62371,[0.053718,1,5.23956329],49514,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889418Z [62371,[0.053687,1,5.567036],49515,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889456Z [62371,[0.053627,1,6.22198141],49516,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889485Z [62371,[0.053505,1,6.87692683],49517,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889521Z [62371,[0.053384,1,7.53187224],49518,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889550Z [62371,[0.051113,1,0.021706],49519,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889588Z [62371,[0.051081,1,0.021706],49520,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889615Z [62371,[0.051069,4,0.10488583],49521,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6889976Z [62371,[0.053973,1,-1.30709685],49522,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890012Z [62371,[0.053976,1,-1.63387107],49523,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890039Z [62371,[0.053982,1,-1.9606097],49524,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890084Z [62371,[0.053988,1,-2.28737799],49525,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890095Z [62371,[0.053994,1,-2.61414627],49526,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890123Z [62371,[0.054,1,-2.93975719],49527,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890168Z [62371,[0.054012,1,-3.26639688],49528,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890177Z [62371,[0.054034,1,-3.59303656],49529,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890213Z [62371,[0.054047,1,-0.23013288],49530,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890225Z [62371,[0.054075,1,-0.27615946],49531,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890266Z [62371,[0.054082,1,-4.24806478],49532,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890283Z [62371,[0.0541,1,-0.46346476],49533,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890325Z [62371,[0.054112,1,-4.574839],49534,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890399Z [62371,[0.054143,1,-4.90161321],49535,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890410Z [62371,[0.054166,1,-0.79939015],49536,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890442Z [62371,[0.054173,2,-5.36767247],49537,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890476Z [62371,[0.054203,1,-5.55516164],49538,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890484Z [62371,[0.054233,1,-1.12043083],49539,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890541Z [62371,[0.054264,1,-6.20871007],49540,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890553Z [62371,[0.054325,1,-6.53548429],49541,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890589Z [62371,[0.054385,1,-6.85943345],49542,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890597Z [62371,[0.054507,1,-7.51580693],49543,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6890637Z [62371,[0.059321,1,-0.0020559],49544,1704067245676,"book","ETHBTC"]
2024-01-01T00:00:45.6910750Z [532070,[1.1083,0,-1],12680,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6910760Z [532070,[1.1088,0,-1],12681,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6910774Z [532070,[1.109,0,-1],12682,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6910785Z [532070,[1.1081,1,-1596.24528232],12683,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6910985Z [532070,[1.1082,1,-2401.82380405],12684,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6911001Z [532070,[1.1084,1,-3113.01688205],12685,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6911008Z [532070,[1.1089,2,-13712.96266027],12686,1704067245677,"book","EURUST"]
2024-01-01T00:00:45.6924662Z [112293,[0.030264,0,1],19619,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925110Z [112293,[0.030221,0,1],19620,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925120Z [112293,[0.030036,0,1],19621,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925126Z [112293,[0.030473,0,-1],19622,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925133Z [112293,[0.03055,0,-1],19623,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925139Z [112293,[0.030585,0,-1],19624,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925145Z [112293,[0.030624,0,-1],19625,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925151Z [112293,[0.030799,0,-1],19626,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925157Z [112293,[0.030952,0,-1],19627,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925164Z [112293,[0.030278,1,7640.04561],19628,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925170Z [112293,[0.030249,1,16472.3320158],19629,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925326Z [112293,[0.030247,1,22917.75241617],19630,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925334Z [112293,[0.03024,1,166304.41729728],19631,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925341Z [112293,[0.030037,1,17299.65509419],19632,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925431Z [112293,[0.030474,1,-14355.22802931],19633,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925449Z [112293,[0.030549,1,-23066.20679225],19634,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925453Z [112293,[0.030584,1,-40365.86188645],19635,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925459Z [112293,[0.030623,1,-55550.48778766],19636,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925463Z [112293,[0.030798,1,-63679.66624498],19637,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6925467Z [112293,[0.030998,1,-71808.8447023],19638,1704067245682,"book","GALA:UST"]
2024-01-01T00:00:45.6945859Z [102311,[1.6198,0,1],6048,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945863Z [102311,[1.6186,0,1],6049,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945867Z [102311,[1.6177,0,1],6050,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945870Z [102311,[1.6163,0,1],6051,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945874Z [102311,[1.6013,0,1],6052,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945877Z [102311,[1.6266,0,-1],6053,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945882Z [102311,[1.6199,1,649.2],6054,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6945886Z [102311,[1.6185,2,439.52852812],6055,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946001Z [102311,[1.6176,1,160.32915823],6056,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946022Z [102311,[1.6162,1,267.21526373],6057,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946027Z [102311,[1.6009,1,5060.46287699],6058,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946033Z [102311,[1.6247,3,-915.4547701],6059,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946036Z [102311,[1.6249,1,-111],6060,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946044Z [102311,[1.6263,1,-107.26143815],6061,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946082Z [102311,[1.6264,1,-649.2],6062,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946115Z [102311,[1.6265,1,-1361.30281412],6063,1704067245678,"book","APEUSD"]
2024-01-01T00:00:45.6946238Z [102292,[0.012004,0,1],6066,1704067245679,"book","SHFT:USD"]
2024-01-01T00:00:45.6946246Z [102292,[0.012003,0,1],6067,1704067245679,"book","SHFT:USD"]
2024-01-01T00:00:45.6946253Z [102292,[0.012006,1,2600.97471055],6068,1704067245679,"book","SHFT:USD"]
2024-01-01T00:00:45.6946260Z [102292,[0.012005,1,34238.79],6069,1704067245679,"book","SHFT:USD"]
2024-01-01T00:00:45.6952707Z [161248,[0.00074898,0,1],8126,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952736Z [161248,[0.00074832,0,1],8127,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952742Z [161248,[0.00075057,0,-1],8128,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952748Z [161248,[0.0007508,0,-1],8129,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952840Z [161248,[0.00075193,0,-1],8130,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952986Z [161248,[0.00074895,1,2.20108191],8131,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6952994Z [161248,[0.00074819,1,11.00540957],8132,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6953107Z [161248,[0.00075055,1,-0.88237102],8133,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6953113Z [161248,[0.00075078,1,-2.20592755],8134,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6953119Z [161248,[0.00075192,1,-12.4626861],8135,1704067245685,"book","DSHBTC"]
2024-01-01T00:00:45.6962072Z [78361,[0.10688,1,241.64790943],22321,1704067245685,"book","TRXUST"]
2024-01-01T00:00:45.6971048Z [111503,[9.3643,0,1],13514,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971074Z [111503,[9.3488,0,1],13515,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971078Z [111503,[9.4384,0,-1],13516,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971160Z [111503,[9.4885,0,-1],13517,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971407Z [111503,[9.3642,1,65.21215228],13518,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971506Z [111503,[9.3489,1,121.1082828],13519,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971529Z [111503,[9.3287,1,1771],13520,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971535Z [111503,[9.3278,1,149.05634806],13521,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971540Z [111503,[9.4383,1,-92.9426679],13522,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971544Z [111503,[9.449,1,-120.82546827],13523,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971549Z [111503,[9.4669,1,-91.20762374],13524,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6971553Z [111503,[9.4877,1,-128.71216766],13525,1704067245685,"book","APTUSD"]
2024-01-01T00:00:45.6978607Z [229233,[0.089536,0,1],59484,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978629Z [229233,[0.089534,0,1],59485,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978636Z [229233,[0.089429,0,1],59486,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978642Z [229233,[0.089869,0,-1],59487,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978646Z [229233,[0.089972,0,-1],59488,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978651Z [229233,[0.090129,0,-1],59489,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978939Z [229233,[0.090285,0,-1],59490,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978944Z [229233,[3,0,-1],59491,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978948Z [229233,[0.089537,4,77312],59492,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978952Z [229233,[0.089414,1,55286.36636904],59493,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978956Z [229233,[0.089707,1,-78.19044958],59494,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978960Z [229233,[0.089733,1,-67140],59495,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978965Z [229233,[0.08987,1,-5864.14649472],59496,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6978969Z [229233,[0.089974,1,-6841.50424385],59497,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6979055Z [229233,[0.090128,2,-23465.55144084],59498,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.6979184Z [229233,[0.090284,1,-19554.6262007],59499,1704067245688,"book","DOGE:UST"]
2024-01-01T00:00:45.7001432Z [163842,[1.5592,0,1],10361,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001463Z [163842,[1.5571,0,1],10362,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001470Z [163842,[1.5539,0,1],10363,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001474Z [163842,[1.542,0,1],10364,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001480Z [163842,[1.5642,0,-1],10365,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001486Z [163842,[1.5646,0,-1],10366,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001491Z [163842,[1.5652,0,-1],10367,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001497Z [163842,[1.5678,0,-1],10368,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001503Z [163842,[1.5599,1,27.97622611],10369,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001514Z [163842,[1.5598,1,668.14362523],10370,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001808Z [163842,[1.5593,1,55.95245223],10371,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001833Z [163842,[1.5572,2,497.72193631],10372,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001839Z [163842,[1.554,1,906.79354418],10373,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001846Z [163842,[1.5421,1,3035.04472045],10374,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001851Z [163842,[1.5641,1,-16.80345695],10375,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001860Z [163842,[1.5645,1,-28.00576159],10376,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001865Z [163842,[1.5651,1,-56.01152319],10377,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001872Z [163842,[1.5665,1,-141.44508245],10378,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001877Z [163842,[1.5666,1,-140.02880799],10379,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7001885Z [163842,[1.5675,1,-168.03813839],10380,1704067245686,"book","ARBUST"]
2024-01-01T00:00:45.7048214Z [132675,[0.0024014,0,1],41753,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048279Z [132675,[0.002399,0,1],41754,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048284Z [132675,[0.0023965,0,1],41755,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048288Z [132675,[0.0024108,0,-1],41756,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048292Z [132675,[0.0024145,0,-1],41757,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048296Z [132675,[0.0024161,0,-1],41758,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048299Z [132675,[0.0024013,1,7.19642136],41759,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048303Z [132675,[0.0023989,1,50.38702693],41760,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048306Z [132675,[0.0023974,1,86.35705642],41761,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048311Z [132675,[0.0024107,1,-7.14637399],41762,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048315Z [132675,[0.0024116,1,-227.7],41763,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048319Z [132675,[0.0024117,1,-21.8808872],41764,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048323Z [132675,[0.0024144,1,-17.41838752],41765,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7048327Z [132675,[0.0024147,1,-87.53272337],41766,1704067245693,"book","SOLBTC"]
2024-01-01T00:00:45.7054002Z [532076,[0.20087,0,-1],12688,1704067245691,"book","GRTUSD"]
2024-01-01T00:00:45.7054103Z [532076,[0.18539,1,-1640.89522509],12689,1704067245691,"book","GRTUSD"]
2024-01-01T00:00:45.7065727Z [71225,[1.0951,0,1],9898,1704067245697,"book","EUTUSD"]
2024-01-01T00:00:45.7065734Z [71225,[1.0953,1,658.632699],9899,1704067245697,"book","EUTUSD"]
2024-01-01T00:00:45.7065764Z [71225,[1.0952,1,383.58357917],9900,1704067245697,"book","EUTUSD"]
2024-01-01T00:00:45.7070717Z [155209,[38245,0,1],54794,1704067245692,"book","BTCEUR"]
2024-01-01T00:00:45.7070739Z [155209,[38243,0,1],54795,1704067245692,"book","BTCEUR"]
2024-01-01T00:00:45.7070744Z [155209,[38242,1,0.07419529],54796,1704067245692,"book","BTCEUR"]
2024-01-01T00:00:45.7070747Z [155209,[14380,1,0.00173855],54797,1704067245692,"book","BTCEUR"]
2024-01-01T00:00:45.7070753Z [155209,[38424,1,-0.0016509],54798,1704067245692,"book","BTCEUR"]
2024-01-01T00:00:45.7071158Z [196538,[38259,0,1],54809,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071162Z [196538,[38244,0,1],54810,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071170Z [196538,[38224,0,1],54811,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071176Z [196538,[38209,0,1],54812,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071182Z [196538,[38188,0,1],54813,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071187Z [196538,[38162,0,1],54814,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071193Z [196538,[38260,1,0.04965738],54815,1704067245692,"book","BTCEUT"]
2024-01-01T00:00:45.7071198Z [196538,[38245,1,0.07448678],54816,1704067245693,"book","BTCEUT"]
2024-01-01T00:00:45.7071204Z [196538,[38225,1,0.09932713],54817,1704067245693,"book","BTCEUT"]
2024-01-01T00:00:45.7071208Z [196538,[38210,1,0.1241589],54818,1704067245693,"book","BTCEUT"]
2024-01-01T00:00:45.7071212Z [196538,[38189,1,0.1489906],54819,1704067245693,"book","BTCEUT"]
2024-01-01T00:00:45.7071217Z [196538,[38160,1,0.1820997],54820,1704067245693,"book","BTCEUT"]
2024-01-01T00:00:45.7074343Z [112289,[0.030243,0,1],19646,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074369Z [112289,[0.03049,0,-1],19647,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074534Z [112289,[0.030519,0,-1],19648,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074639Z [112289,[0.03056,0,-1],19649,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074647Z [112289,[0.030602,0,-1],19650,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074672Z [112289,[0.030637,0,-1],19651,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074678Z [112289,[0.030332,1,37418],19652,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074697Z [112289,[0.030249,1,166894.73946713],19653,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074725Z [112289,[0.030491,1,-14358.27969919],19654,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074737Z [112289,[0.030518,1,-11532.99988077],19655,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074748Z [112289,[0.030559,1,-23065.99123027],19656,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074771Z [112289,[0.030601,1,-40365.48465297],19657,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7074820Z [112289,[0.030636,1,-57664.97807567],19658,1704067245697,"book","GALA:USD"]
2024-01-01T00:00:45.7089351Z [74745,[165.15,0,1],25313,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089450Z [74745,[165.04,0,1],25314,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089761Z [74745,[165.74,0,-1],25315,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089773Z [74745,[165.94,0,-1],25316,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089780Z [74745,[165.16,1,30.86947371],25317,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089786Z [74745,[165.03,2,48.18198249],25318,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089793Z [74745,[28.77,1,1.05],25319,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089798Z [74745,[165.78,1,-18.15],25320,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7089804Z [74745,[165.95,1,-14.02250059],25321,1704067245690,"book","XMRUSD"]
2024-01-01T00:00:45.7146188Z [229213,[15.221,0,-1],59500,1704067245705,"book","LINK:USD"]
2024-01-01T00:00:45.7146227Z [229213,[14.98,4,-802.2],59501,1704067245705,"book","LINK:USD"]
2024-01-01T00:00:45.7146233Z [229213,[15.22,1,-135.47642637],59502,1704067245705,"book","LINK:USD"]
2024-01-01T00:00:45.7156975Z [98360,[0.5944,0,1],19666,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7156984Z [98360,[0.5977,0,-1],19667,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7156990Z [98360,[0.59825,0,-1],19668,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7156996Z [98360,[0.59441,1,50.74123687],19669,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7157002Z [98360,[0.59439,1,485],19670,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7157009Z [98360,[0.59437,1,1414.69187731],19671,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7157016Z [98360,[0.59415,1,1583.71667513],19672,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7157022Z [98360,[0.59074,1,5045.80483262],19673,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7157028Z [98360,[0.59824,1,-418.72365618],19674,1704067245706,"book","SAND:USD"]
2024-01-01T00:00:45.7198443Z [120797,[13.984,0,1],27524,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198476Z [120797,[13.955,0,1],27525,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198550Z [120797,[14.042,0,-1],27526,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198558Z [120797,[14.049,0,-1],27527,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198564Z [120797,[14.068,0,-1],27528,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198950Z [120797,[14.16,0,-1],27529,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198960Z [120797,[13.986,1,38.84805381],27530,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198968Z [120797,[13.961,1,195.56294932],27531,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198977Z [120797,[14.053,1,-249.10088829],27532,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198982Z [120797,[14.055,1,-125.19816536],27533,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198989Z [120797,[14.079,1,-398.56142126],27534,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7198997Z [120797,[14.184,1,-598.09123279],27535,1704067245710,"book","NEOUSD"]
2024-01-01T00:00:45.7201326Z [69980,[0.55423,0,1],4700,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201428Z [69980,[0.55367,0,1],4701,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201435Z [69980,[0.55087,0,1],4702,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201445Z [69980,[0.54919,0,1],4703,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201451Z [69980,[0.54806,0,1],4704,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201456Z [69980,[0.54246,0,1],4705,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201462Z [69980,[0.53965,0,1],4706,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201468Z [69980,[0.56026,1,2.81734864],4707,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201474Z [69980,[0.55976,1,2.81986521],4708,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201756Z [69980,[0.55892,1,2.82410318],4709,1704067245709,"book","SEIUST"]
2024-01-01T00:00:45.7201762Z [69980,[0.55891,1,70.97903596],4710,1704067245710,"book","SEIUST"]
2024-01-01T00:00:45.7201768Z [69980,[0.55613,1,2.83827118],4711,1704067245710,"book","SEIUST"]
2024-01-01T00:00:45.7201774Z [69980,[0.55333,1,2.8526336],4712,1704067245710,"book","SEIUST"]
2024-01-01T00:00:45.7201780Z [69980,[0.55164,1,2.86137291],4713,1704067245710,"book","SEIUST"]
2024-01-01T00:00:45.7211713Z [196531,[40235,0,1],54828,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211720Z [196531,[42368,0,-1],54829,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211725Z [196531,[42383,0,-1],54830,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211732Z [196531,[42425,0,-1],54831,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211740Z [196531,[42240,1,0.12],54832,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211753Z [196531,[42367,1,-0.5565112],54833,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211784Z [196531,[42382,1,-0.66781344],54834,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7211810Z [196531,[42423,1,-0.89041793],54835,1704067245707,"book","BTCUST"]
2024-01-01T00:00:45.7232605Z [229216,[15.086,0,-1],59503,1704067245714,"book","LINK:UST"]
2024-01-01T00:00:45.7232625Z [229216,[14.936,3,232.78903235],59504,1704067245714,"book","LINK:UST"]
2024-01-01T00:00:45.7232632Z [229216,[15.085,1,-155.32174646],59505,1704067245714,"book","LINK:UST"]
2024-01-01T00:00:45.7256477Z [62494,[0.00001468,0,-1],42385,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256810Z [62494,[0.00001481,0,-1],42386,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256831Z [62494,[0.00001493,0,-1],42387,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256836Z [62494,[0.00001467,2,-30155.99010361],42388,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256840Z [62494,[0.0000148,2,-43292.61489819],42389,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256844Z [62494,[0.00001492,1,-8389.02353801],42390,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256849Z [62494,[0.00001504,1,-6.67986153],42391,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256853Z [62494,[0.00001505,1,-10064.70945355],42392,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7256858Z [62494,[0.00002756,1,-822.122571],42393,1704067245714,"book","XRPBTC"]
2024-01-01T00:00:45.7271448Z [143948,[0.82666,0,1],5464,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7271456Z [143948,[0.82665,0,1],5465,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7271461Z [143948,[0.83541,0,-1],5466,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7271468Z [143948,[0.83542,0,-1],5467,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7271474Z [143948,[0.83943,0,-1],5468,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7271480Z [143948,[0.83537,1,-358.12050238],5469,1704067245715,"book","LUNA2:USD"]
2024-01-01T00:00:45.7272968Z [77284,[8095.4,0,1],12053,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273106Z [77284,[8093.3,0,1],12054,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273627Z [77284,[8090.2,0,1],12055,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273645Z [77284,[8075.1,0,1],12056,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273652Z [77284,[8125.9,0,-1],12057,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273657Z [77284,[8129.7,0,-1],12058,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273664Z [77284,[8094.4,1,0.00107721],12059,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273670Z [77284,[8092.4,1,0.00215443],12060,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273675Z [77284,[8089.2,1,0.00323165],12061,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273683Z [77284,[8075.2,2,0.51698036],12062,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273689Z [77284,[8129.6,1,-0.00323477],12063,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7273694Z [77284,[8191.9,1,-0.00255263],12064,1704067245715,"book","YFIUST"]
2024-01-01T00:00:45.7277362Z [143940,[0.607,0,1],5471,1704067245716,"book","STGUST"]
2024-01-01T00:00:45.7277366Z [143940,[0.60702,1,242.66478665],5472,1704067245716,"book","STGUST"]
2024-01-01T00:00:45.7284652Z [532062,[3.6343,0,1],12690,1704067245714,"book","NEAR:USD"]
2024-01-01T00:00:45.7284691Z [532062,[3.6342,0,1],12691,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7284701Z [532062,[3.6305,0,1],12692,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7284708Z [532062,[3.684,0,-1],12693,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7284716Z [532062,[3.6344,2,352.2022093],12694,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7284724Z [532062,[3.6306,1,547.35221021],12695,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7284729Z [532062,[3.6839,1,-160.29784709],12696,1704067245715,"book","NEAR:USD"]
2024-01-01T00:00:45.7288567Z [75221,[0.22379,0,-1],7180,1704067245716,"book","ALGUSD"]
2024-01-01T00:00:45.7288773Z [75221,[0.22288,1,2000],7181,1704067245716,"book","ALGUSD"]
2024-01-01T00:00:45.7288791Z [75221,[0.22378,1,-392.52768886],7182,1704067245716,"book","ALGUSD"]
2024-01-01T00:00:45.7299774Z [102304,[0.01198,0,1],6070,1704067245711,"book","SHFT:UST"]
2024-01-01T00:00:45.7299812Z [102304,[0.011982,1,4025.90953424],6071,1704067245711,"book","SHFT:UST"]
2024-01-01T00:00:45.7310228Z [120817,[0.00063759,0,-1],27547,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310311Z [120817,[0.00063776,0,-1],27548,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310318Z [120817,[0.00063788,0,-1],27549,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310325Z [120817,[0.00063753,1,-4],27550,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310473Z [120817,[0.00063777,1,-0.97349668],27551,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310483Z [120817,[0.00063789,1,-148.3502055],27552,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310683Z [120817,[0.00063866,1,-6.48997788],27553,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310707Z [120817,[0.00063869,2,-32.09580903],27554,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7310713Z [120817,[0.0267,1,-1],27555,1704067245721,"book","ZECBTC"]
2024-01-01T00:00:45.7324423Z [39294,[0.99952,0,1],22325,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324445Z [39294,[0.99919,0,1],22326,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324452Z [39294,[0.99871,0,1],22327,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324459Z [39294,[0.9984,0,1],22328,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324465Z [39294,[0.99951,1,4900.06184225],22329,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324728Z [39294,[0.9992,1,5600.06998261],22330,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324737Z [39294,[0.99872,1,6770.22331615],22331,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7324742Z [39294,[0.99841,1,7087.37109503],22332,1704067245720,"book","USTUSD"]
2024-01-01T00:00:45.7326536Z [60600,[0.70203,0,1],17400,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326562Z [60600,[0.70142,0,1],17401,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326569Z [60600,[0.70115,0,1],17402,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326575Z [60600,[0.70061,0,1],17403,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326873Z [60600,[0.69914,0,1],17404,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326882Z [60600,[0.70406,0,-1],17405,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326887Z [60600,[0.70484,0,-1],17406,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326894Z [60600,[0.70665,0,-1],17407,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326899Z [60600,[0.7023,1,279],17408,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326905Z [60600,[0.70204,1,26.16734469],17409,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326911Z [60600,[0.70201,1,62.1765142],17410,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326918Z [60600,[0.7014,1,124.35302841],17411,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7326925Z [60600,[0.70062,1,80.58858453],17412,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7327348Z [60600,[0.69915,1,144.10593836],17413,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7327366Z [60600,[0.70407,1,-24.92740137],17414,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7327374Z [60600,[0.70486,1,-125.88337693],17415,1704067245721,"book","KNCUSD"]
2024-01-01T00:00:45.7328388Z [229229,[0.089625,0,1],59508,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328404Z [229229,[0.089446,0,1],59509,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328409Z [229229,[0.089356,0,1],59510,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328616Z [229229,[0.089345,0,1],59511,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328704Z [229229,[0.089258,0,1],59512,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328763Z [229229,[0.089046,0,1],59513,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328779Z [229229,[0.08883,0,1],59514,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328785Z [229229,[0.089939,0,-1],59515,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328791Z [229229,[0.090487,0,-1],59516,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328796Z [229229,[0.090684,0,-1],59517,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328802Z [229229,[0.089632,2,7338],59518,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7328808Z [229229,[0.089447,1,9676.37712042],59519,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329058Z [229229,[0.089357,1,5920.53028653],59520,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329066Z [229229,[0.089346,2,13415.89098047],59521,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329071Z [229229,[0.089259,1,7909.92279693],59522,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329077Z [229229,[0.089047,1,10758.71884675],59523,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329081Z [229229,[0.088831,1,14456.0950187],59524,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329086Z [229229,[0.00511,1,2000],59525,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329091Z [229229,[0.005,1,120],59526,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329095Z [229229,[0.08994,1,-6839.72650709],59527,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329101Z [229229,[0.090486,1,-8678.10795543],59528,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7329105Z [229229,[0.090683,1,-12761.39188824],59529,1704067245722,"book","DOGE:USD"]
2024-01-01T00:00:45.7342634Z [161256,[0.52131,0,1],8148,1704067245724,"book","MNAUSD"]
2024-01-01T00:00:45.7342813Z [161256,[0.48231,0,1],8149,1704067245724,"book","MNAUSD"]
2024-01-01T00:00:45.7342828Z [161256,[0.52125,1,49.64068714],8150,1704067245724,"book","MNAUSD"]
2024-01-01T00:00:45.7342832Z [161256,[0.48276,1,1348.70552144],8151,1704067245724,"book","MNAUSD"]
2024-01-01T00:00:45.7348683Z [232162,[0.15894,0,-1],1923,1704067245723,"book","TLOS:USD"]
2024-01-01T00:00:45.7409596Z [143237,[45.434,0,-1],21301,1704067245729,"book","KSMUSD"]
2024-01-01T00:00:45.7409620Z [143237,[45.433,1,-1.18025302],21302,1704067245729,"book","KSMUSD"]
2024-01-01T00:00:45.7413865Z [74165,[0.0065403,0,1],4980,1704067245731,"book","JASMY:USD"]
2024-01-01T00:00:45.7413895Z [74165,[0.0065278,0,1],4981,1704067245731,"book","JASMY:USD"]
2024-01-01T00:00:45.7414077Z [74165,[0.5101,0,-1],4982,1704067245731,"book","JASMY:USD"]
2024-01-01T00:00:45.7414215Z [74165,[0.0065404,1,14101.17258098],4983,1704067245731,"book","JASMY:USD"]
2024-01-01T00:00:45.7414225Z [74165,[0.0065634,1,-69259.79806533],4984,1704067245731,"book","JASMY:USD"]
2024-01-01T00:00:45.7449797Z [107963,[7.2249,0,1],21139,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449820Z [107963,[7.2161,0,1],21140,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449828Z [107963,[7.2251,1,412.9],21141,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449834Z [107963,[7.225,2,151.62044992],21142,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449842Z [107963,[7.2248,1,36],21143,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449850Z [107963,[7.2224,2,165.14026706],21144,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449856Z [107963,[7.2162,1,311.13999553],21145,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7449862Z [107963,[7.2487,2,-102.86877819],21146,1704067245734,"book","UNIUSD"]
2024-01-01T00:00:45.7468438Z [123421,[0.086259,0,1],11360,1704067245733,"book","CHZUST"]
2024-01-01T00:00:45.7468447Z [123421,[0.086624,0,-1],11361,1704067245733,"book","CHZUST"]
2024-01-01T00:00:45.7468523Z [123421,[0.086261,1,7143.43648418],11362,1704067245733,"book","CHZUST"]
2024-01-01T00:00:45.7468538Z [123421,[0.086623,1,-371.36187747],11363,1704067245733,"book","CHZUST"]
2024-01-01T00:00:45.7483732Z [74759,[0.048821,0,-1],25328,1704067245734,"book","XAUT:BTC"]
2024-01-01T00:00:45.7483751Z [74759,[0.048824,0,-1],25329,1704067245734,"book","XAUT:BTC"]
2024-01-01T00:00:45.7483932Z [74759,[0.04882,1,-24.24008238],25330,1704067245734,"book","XAUT:BTC"]
2024-01-01T00:00:45.7484439Z [74759,[0.048847,1,-33.82347988],25331,1704067245734,"book","XAUT:BTC"]
2024-01-01T00:00:45.7484458Z [132657,[72.791,0,1],41770,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484462Z [132657,[73.044,0,-1],41771,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484466Z [132657,[73.288,0,-1],41772,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484470Z [132657,[72.79,1,7.20861935],41773,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484475Z [132657,[73.043,1,-14.41316532],41774,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484546Z [132657,[73.311,1,-57.6526613],41775,1704067245737,"book","LTCUSD"]
2024-01-01T00:00:45.7484960Z [143214,[0.00002246,0,1],21304,1704067245735,"book","MATIC:BTC"]
2024-01-01T00:00:45.7485029Z [143214,[0.00002243,1,22079.52072876],21305,1704067245735,"book","MATIC:BTC"]
2024-01-01T00:00:45.7485056Z [143214,[0.00002297,5,-3483.96488568],21306,1704067245735,"book","MATIC:BTC"]
2024-01-01T00:00:45.7485077Z [143214,[0.00002299,2,-9745.18012604],21307,1704067245735,"book","MATIC:BTC"]
2024-01-01T00:00:45.7485091Z [143214,[0.000023,1,-2235.2080401],21308,1704067245735,"book","MATIC:BTC"]
2024-01-01T00:00:45.7495475Z [62502,[0.84476,0,1],42394,1704067245735,"book","EOSUSD"]
2024-01-01T00:00:45.7495505Z [62502,[0.85398,0,-1],42395,1704067245735,"book","EOSUSD"]
2024-01-01T00:00:45.7495512Z [62502,[0.84591,2,330.46257154],42396,1704067245736,"book","EOSUSD"]
2024-01-01T00:00:45.7495772Z [62502,[0.84478,1,2861.17520578],42397,1704067245736,"book","EOSUSD"]
2024-01-01T00:00:45.7495822Z [62502,[0.8541,1,-2983.21380807],42398,1704067245736,"book","EOSUSD"]
2024-01-01T00:00:45.7499400Z [255003,[0.67371,0,-1],14847,1704067245736,"book","FETUSD"]
2024-01-01T00:00:45.7499418Z [255003,[0.67472,0,-1],14848,1704067245736,"book","FETUSD"]
2024-01-01T00:00:45.7499430Z [255003,[0.67469,1,-14],14849,1704067245736,"book","FETUSD"]
2024-01-01T00:00:45.7499773Z [123417,[0.086284,0,1],11369,1704067245735,"book","CHZUSD"]
2024-01-01T00:00:45.7499780Z [123417,[0.086624,0,-1],11370,1704067245735,"book","CHZUSD"]
2024-01-01T00:00:45.7499787Z [123417,[0.086625,0,-1],11371,1704067245735,"book","CHZUSD"]
2024-01-01T00:00:45.7499793Z [123417,[0.086286,1,7142.0942853],11372,1704067245735,"book","CHZUSD"]
2024-01-01T00:00:45.7499798Z [123417,[0.086622,1,-4668.67198564],11373,1704067245735,"book","CHZUSD"]
2024-01-01T00:00:45.7514409Z [62391,[2062.9,0,1],49571,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514417Z [62391,[2061.3,0,1],49572,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514425Z [62391,[2060.4,0,1],49573,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514431Z [62391,[2059.7,0,1],49574,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514437Z [62391,[2058.5,0,1],49575,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514442Z [62391,[2057.6,0,1],49576,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514449Z [62391,[2056,0,1],49577,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514455Z [62391,[2053.9,0,1],49578,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514461Z [62391,[2063.2,1,0.07919446],49579,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514467Z [62391,[2062.7,1,3.30849059],49580,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514472Z [62391,[2061.4,1,0.73642566],49581,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514481Z [62391,[2060.5,1,1.10463849],49582,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514487Z [62391,[2059.6,1,1.47285132],49583,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514494Z [62391,[2058.6,1,1.84106416],49584,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514654Z [62391,[2057.4,1,2.20927555],49585,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514667Z [62391,[2056.1,1,2.70022743],49586,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7514676Z [62391,[2054,1,3.19117788],49587,1704067245734,"book","ETHEUT"]
2024-01-01T00:00:45.7525558Z [123472,[0.00000132,7,-283428080.54018885],3261,1704067245739,"book","PEPE:USD"]
2024-01-01T00:00:45.7525581Z [123472,[0.00000134,12,-2439637124.024977],3262,1704067245739,"book","PEPE:USD"]
2024-01-01T00:00:45.7525585Z [123472,[0.0000014,1,-72063601.0476899],3263,1704067245739,"book","PEPE:USD"]
2024-01-01T00:00:45.7547505Z [87934,[3.891,0,-1],14372,1704067245742,"book","SNXUSD"]
2024-01-01T00:00:45.7547756Z [87934,[3.8909,1,-439.17033891],14373,1704067245742,"book","SNXUSD"]
2024-01-01T00:00:45.7555481Z [129098,[57.267,0,1],22335,1704067245741,"book","COMP:UST"]
2024-01-01T00:00:45.7555486Z [129098,[57.972,0,-1],22336,1704067245741,"book","COMP:UST"]
2024-01-01T00:00:45.7555490Z [129098,[57.271,1,20.60315091],22337,1704067245741,"book","COMP:UST"]
2024-01-01T00:00:45.7555495Z [129098,[57.986,1,-9.11584987],22338,1704067245741,"book","COMP:UST"]
2024-01-01T00:00:45.7561632Z [62521,[38.416,0,1],42403,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7561663Z [62521,[38.28,0,1],42404,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7561732Z [62521,[38.685,0,-1],42405,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7562155Z [62521,[38.414,1,26.98933678],42406,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7562164Z [62521,[38.281,1,57.66341488],42407,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7562172Z [62521,[38.684,1,-13.59151001],42408,1704067245745,"book","AVAX:UST"]
2024-01-01T00:00:45.7563365Z [101938,[10.681,1,-22.23255429],13616,1704067245743,"book","ATOUST"]
2024-01-01T00:00:45.7563703Z [62369,[2282.7,0,1],49588,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563737Z [62369,[2281.8,0,1],49589,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563744Z [62369,[2279.8,0,1],49590,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563753Z [62369,[2275,0,1],49591,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563763Z [62369,[2273.7,0,1],49592,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563772Z [62369,[2172.7,0,1],49593,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563901Z [62369,[2172,0,1],49594,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563924Z [62369,[2284.7,0,-1],49595,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563934Z [62369,[2285.2,0,-1],49596,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563941Z [62369,[2293.3,0,-1],49597,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563946Z [62369,[2283.2,1,0.45910719],49598,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563952Z [62369,[2283,1,0.68866079],49599,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7563957Z [62369,[2282.9,2,32.16813882],49600,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564019Z [62369,[2282.8,1,1.14767353],49601,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564032Z [62369,[2282.6,1,1.37720823],49602,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564061Z [62369,[2282.5,2,10.59],49603,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564104Z [62369,[2282.4,1,1.60687518],49604,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564116Z [62369,[2282.3,1,1.8783897],49605,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564157Z [62369,[2282.2,2,60.49812131],49606,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564187Z [62369,[2282.1,2,4.6798826],49607,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564222Z [62369,[2282,1,2.27774557],49608,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564265Z [62369,[2279.6,2,20],49609,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564276Z [62369,[2275.1,1,4.57173074],49610,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564302Z [62369,[2273.1,1,5.29988476],49611,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564337Z [62369,[2284.9,1,-0.68676696],49612,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564347Z [62369,[2285,1,-0.91568928],49613,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564383Z [62369,[2285.1,1,-1.14455271],49614,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564421Z [62369,[2285.3,1,-1.37841355],49615,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564431Z [62369,[2285.4,2,-13.6017],49616,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564467Z [62369,[2285.5,2,-4.60814822],49617,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564493Z [62369,[2285.6,1,-0.0525],49618,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564532Z [62369,[2285.7,2,-4.01762509],49619,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564542Z [62369,[2285.8,4,-21.11080738],49620,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564580Z [62369,[2286,2,-2.90325329],49621,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564609Z [62369,[2286.5,1,-0.76909256],49622,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564636Z [62369,[2286.6,3,-34.15896052],49623,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564658Z [62369,[2287.1,2,-4.54819594],49624,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564680Z [62369,[2287.2,1,-18.1985],49625,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564706Z [62369,[2288.9,1,-30],49626,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564727Z [62369,[2289,1,-0.23976731],49627,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7564746Z [62369,[2293.1,2,-24.6624],49628,1704067245740,"book","ETHUSD"]
2024-01-01T00:00:45.7581544Z [69733,[0.60447,0,1],12073,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581636Z [69733,[0.60724,0,-1],12074,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581641Z [69733,[0.60725,0,-1],12075,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581645Z [69733,[0.60726,0,-1],12076,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581659Z [69733,[0.60748,0,-1],12077,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581889Z [69733,[0.60783,0,-1],12078,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581894Z [69733,[0.60786,0,-1],12079,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581899Z [69733,[0.60831,0,-1],12080,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581903Z [69733,[0.60884,0,-1],12081,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581911Z [69733,[0.61075,0,-1],12082,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581915Z [69733,[0.61218,0,-1],12083,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7581921Z [69733,[0.60405,1,1078.48536627],12084,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582160Z [69733,[0.60393,1,910.22014081],12085,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582165Z [69733,[0.60722,2,-2242.70418068],12086,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582169Z [69733,[0.60723,2,-347.11686153],12087,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582174Z [69733,[0.60745,1,-30.35058459],12088,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582180Z [69733,[0.60776,1,-70.81803071],12089,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582184Z [69733,[0.60782,1,-67.08177456],12090,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582188Z [69733,[0.60821,1,-151.75292295],12091,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582192Z [69733,[0.60874,1,-202.3372306],12092,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7582197Z [69733,[0.61217,1,-275.77013764],12093,1704067245746,"book","CRVUSD"]
2024-01-01T00:00:45.7589979Z [60608,[0.87302,0,1],17422,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590008Z [60608,[0.8728,0,1],17423,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590118Z [60608,[0.87247,0,1],17424,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590151Z [60608,[0.86975,0,1],17425,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590159Z [60608,[0.87753,0,-1],17426,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590168Z [60608,[0.87303,1,29.99293812],17427,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590174Z [60608,[0.87281,1,49.98823021],17428,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590182Z [60608,[0.87248,1,99.97646042],17429,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590190Z [60608,[0.86953,1,400.27635866],17430,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590194Z [60608,[0.87614,2,-6869.45160358],17431,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7590202Z [60608,[0.87615,1,-199.16073894],17432,1704067245747,"book","KAVA:UST"]
2024-01-01T00:00:45.7622764Z [123428,[0.43718,0,1],11374,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622852Z [123428,[0.44766,0,-1],11375,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622856Z [123428,[0.43859,1,1804.66802628],11376,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622862Z [123428,[0.43753,1,1261.6888639],11377,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622866Z [123428,[0.44129,1,-1807.02469974],11378,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622870Z [123428,[0.44188,1,-93.78589682],11379,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7622875Z [123428,[0.44932,2,-13638.24409263],11380,1704067245748,"book","1INCH:UST"]
2024-01-01T00:00:45.7644602Z [165333,[2284.7,0,-1],10390,1704067245751,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.7644608Z [165333,[2287.6,0,-1],10391,1704067245751,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.7644612Z [165333,[2285,1,-80.86732431],10392,1704067245751,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.7644617Z [165333,[2289.2,1,-96.44662756],10393,1704067245751,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.7644621Z [165333,[2369,1,-51.77080711],10394,1704067245751,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.7650801Z [155170,[0.038701,0,1],13528,1704067245753,"book","SMRUST"]
2024-01-01T00:00:45.7650836Z [155170,[0.037516,0,1],13529,1704067245753,"book","SMRUST"]
2024-01-01T00:00:45.7653355Z [132979,[0.97217,0,-1],4105,1704067245756,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.7653458Z [132979,[0.97219,1,-96369.20717376],4106,1704067245756,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.7658442Z [62506,[0.00001997,3,1197.30952589],42411,1704067245754,"book","EOSBTC"]
2024-01-01T00:00:45.7658450Z [62506,[0.00001996,7,3347.52757859],42412,1704067245754,"book","EOSBTC"]
2024-01-01T00:00:45.7658496Z [62506,[0.00001994,6,10312.47484072],42413,1704067245754,"book","EOSBTC"]
2024-01-01T00:00:45.7658757Z [62498,[0.61318,0,1],42414,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659312Z [62498,[0.61234,0,1],42415,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659327Z [62498,[0.61218,0,1],42416,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659332Z [62498,[0.61169,0,1],42417,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659339Z [62498,[0.61083,0,1],42418,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659464Z [62498,[0.61055,0,1],42419,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659492Z [62498,[0.60849,0,1],42420,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659501Z [62498,[0.60843,0,1],42421,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659510Z [62498,[0.60438,0,1],42422,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659518Z [62498,[0.59921,0,1],42423,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659524Z [62498,[0.58361,0,1],42424,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659532Z [62498,[0.61769,0,-1],42425,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659539Z [62498,[0.62079,0,-1],42426,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659551Z [62498,[0.6231,0,-1],42427,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659698Z [62498,[0.62678,0,-1],42428,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659736Z [62498,[0.63468,0,-1],42429,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659745Z [62498,[0.64735,0,-1],42430,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659753Z [62498,[0.61319,1,1126.59186252],42431,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659761Z [62498,[0.61235,1,2206.543594],42432,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659770Z [62498,[0.6122,1,20666.2320089],42433,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659775Z [62498,[0.61157,1,2178.55951538],42434,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659785Z [62498,[0.61084,1,3239.85519445],42435,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659790Z [62498,[0.61056,1,2155.58113182],42436,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659804Z [62498,[0.6085,2,8931.35424013],42437,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659827Z [62498,[0.60439,1,5341.45849362],42438,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659836Z [62498,[0.59922,1,6386.43012682],42439,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659893Z [62498,[0.58362,1,8490.36543255],42440,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659906Z [62498,[0.23,1,220],42441,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659914Z [62498,[0.61768,1,-16695.05583487],42442,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659924Z [62498,[0.61999,1,-2987.16398107],42443,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659932Z [62498,[0.62,1,-26006.0341413],42444,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659940Z [62498,[0.62309,1,-4009.78126203],42445,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659950Z [62498,[0.62677,1,-5037.44153434],42446,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659955Z [62498,[0.63467,1,-6068.4638009],42447,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7659982Z [62498,[0.64734,1,-8116.3879582],42448,1704067245754,"book","XRPUST"]
2024-01-01T00:00:45.7676694Z [155166,[0.037633,0,1],13531,1704067245755,"book","SMRUSD"]
2024-01-01T00:00:45.7676758Z [155166,[0.037366,1,18714.41918934],13532,1704067245755,"book","SMRUSD"]
2024-01-01T00:00:45.7683046Z [123484,[0.1038,0,1],3271,1704067245754,"book","TENET:UST"]
2024-01-01T00:00:45.7687444Z [143210,[0.9692,0,1],21309,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687518Z [143210,[0.97217,0,-1],21310,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687523Z [143210,[0.97255,0,-1],21311,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687862Z [143210,[0.97274,0,-1],21312,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687888Z [143210,[0.97299,0,-1],21313,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687894Z [143210,[0.97372,0,-1],21314,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687900Z [143210,[1.6206,0,-1],21315,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687904Z [143210,[0.96928,1,5196.21810208],21316,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687939Z [143210,[0.97218,1,-225.21775756],21317,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7687974Z [143210,[0.97254,1,-901.73153572],21318,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688002Z [143210,[0.97256,1,-563.0443939],21319,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688047Z [143210,[0.9726,1,-1710.60588746],21320,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688080Z [143210,[0.97273,1,-900.87103024],21321,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688103Z [143210,[0.9729,1,-1351.30654536],21322,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688222Z [143210,[0.97341,1,-3378.2663634],21323,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688247Z [143210,[0.97359,1,-2430.65532515],21324,1704067245757,"book","MATIC:USD"]
2024-01-01T00:00:45.7688558Z [62517,[39.044,0,-1],42449,1704067245757,"book","AVAX:USD"]
2024-01-01T00:00:45.7688596Z [62517,[39.043,1,-124.98185359],42450,1704067245757,"book","AVAX:USD"]
2024-01-01T00:00:45.7704433Z [120814,[26.922,0,1],27556,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7704864Z [120814,[26.617,0,1],27557,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7705051Z [120814,[26.997,0,-1],27558,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7705066Z [120814,[26.614,1,31],27559,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7705072Z [120814,[20.371,1,1.3],27560,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7705076Z [120814,[26.998,1,-6.1],27561,1704067245760,"book","ZECUSD"]
2024-01-01T00:00:45.7709488Z [81173,[0.0079982,0,1],2617,1704067245756,"book","RLYUSD"]
2024-01-01T00:00:45.7709514Z [81173,[0.0079983,1,9213.70593906],2618,1704067245756,"book","RLYUSD"]
2024-01-01T00:00:45.7720075Z [102314,[1.623,0,-1],6077,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7720281Z [102314,[1.6166,1,444.26699244],6078,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7720301Z [102314,[1.6165,1,160.36357821],6079,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7720306Z [102314,[1.6228,1,-284.23569598],6080,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7720310Z [102314,[1.6229,2,-914.94131074],6081,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7720318Z [102314,[1.6231,1,-111],6082,1704067245754,"book","APEUST"]
2024-01-01T00:00:45.7751698Z [143923,[0.0055414,2,23859.1222],5476,1704067245750,"book","SIDUS:USD"]
2024-01-01T00:00:45.7775013Z [196524,[5947800,0,1],54840,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775037Z [196524,[5981200,0,-1],54841,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775277Z [196524,[6008800,0,-1],54842,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775283Z [196524,[5947600,1,0.22732021],54843,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775287Z [196524,[5976000,1,-0.04339593],54844,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775311Z [196524,[5976100,1,-0.0496353],54845,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775341Z [196524,[5982200,1,-0.26854531],54846,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7775365Z [196524,[6008700,1,-0.60981655],54847,1704067245761,"book","BTCJPY"]
2024-01-01T00:00:45.7779341Z [69972,[3.4133,0,1],4721,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7779844Z [69972,[3.6667,1,0.43048182],4722,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7779859Z [69972,[3.5731,1,0.44175861],4723,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7779905Z [69972,[3.5443,1,0.44534822],4724,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7780037Z [69972,[3.5299,1,0.44716499],4725,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7780049Z [69972,[3.4471,1,0.45790598],4726,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7780067Z [69972,[3.4201,1,0.46152092],4727,1704067245768,"book","OPXUST"]
2024-01-01T00:00:45.7780197Z [62383,[1790.5,0,1],49644,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780258Z [62383,[1789.8,0,1],49645,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780294Z [62383,[1789.5,0,1],49646,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780334Z [62383,[1788.1,0,1],49647,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780343Z [143231,[68.363,0,-1],21326,1704067245767,"book","EGLD:UST"]
2024-01-01T00:00:45.7780349Z [143231,[68.362,1,-58.98671412],21327,1704067245767,"book","EGLD:UST"]
2024-01-01T00:00:45.7780506Z [62383,[1787.5,0,1],49648,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780591Z [62383,[1786.9,0,1],49649,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780598Z [62383,[1786,0,1],49650,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780634Z [62383,[1784.3,0,1],49651,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780659Z [62383,[1802.1,0,-1],49652,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780698Z [62383,[1790.7,2,0.73591691],49653,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780711Z [62383,[1790.6,2,1.32465045],49654,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780722Z [62383,[1790.4,1,1.10385397],49655,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780737Z [62383,[1790.3,1,0.42160004],49656,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780767Z [62383,[1789.9,1,1.65581307],49657,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780778Z [62383,[1789.6,1,2.65454339],49658,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780801Z [62383,[1788.3,1,3.38362129],49659,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780808Z [62383,[1787.6,1,4.83279061],49660,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780842Z [62383,[1787,1,6.2826278],49661,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780851Z [62383,[1786.1,1,7.73246498],49662,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780856Z [62383,[1784.4,1,12.08197656],49663,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7780883Z [62383,[1801.9,1,-4.34684685],49664,1704067245760,"book","ETHGBP"]
2024-01-01T00:00:45.7797757Z [78373,[8.2017,0,1],22325,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7797996Z [78373,[8.1922,0,1],22326,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798017Z [78373,[8.1879,0,1],22327,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798026Z [78373,[4.3388,0,1],22328,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798031Z [78373,[4.3194,0,1],22329,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798039Z [78373,[8.2261,0,-1],22330,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798054Z [78373,[8.2292,0,-1],22331,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798170Z [78373,[8.233,0,-1],22332,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798176Z [78373,[8.2393,0,-1],22333,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798180Z [78373,[17.9,0,-1],22334,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798184Z [78373,[8.2071,1,88.53048014],22335,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798189Z [78373,[8.207,1,148.753552],22336,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798194Z [78373,[8.2069,1,114.61185726],22337,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798223Z [78373,[8.2011,1,21.13356562],22338,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798256Z [78373,[8.1984,1,1313],22339,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798363Z [78373,[8.198,1,31.70034844],22340,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798382Z [78373,[8.1919,1,52.83391406],22341,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798386Z [78373,[8.1878,1,84.5318292],22342,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798391Z [78373,[8.2238,1,-66],22343,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798395Z [78373,[8.2255,1,-10.5852835],22344,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798403Z [78373,[8.2286,1,-21.27037041],22345,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798434Z [78373,[8.2325,1,-76.87782376],22346,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7798465Z [78373,[8.2384,1,-53.17756438],22347,1704067245768,"book","DOTUSD"]
2024-01-01T00:00:45.7806587Z [60604,[0.87299,0,1],17433,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7806609Z [60604,[0.87686,0,-1],17434,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7806788Z [60604,[0.87714,0,-1],17435,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7806794Z [60604,[0.873,2,503.10380123],17436,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7806798Z [60604,[0.87684,1,-198.90259041],17437,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7806803Z [60604,[0.87712,1,-248.98854229],17438,1704067245767,"book","KAVA:USD"]
2024-01-01T00:00:45.7809985Z [62524,[0.00091098,0,1],42451,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810011Z [62524,[0.00091093,0,1],42452,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810017Z [62524,[0.00090506,0,1],42453,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810022Z [62524,[0.00091318,0,-1],42454,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810088Z [62524,[0.00091331,0,-1],42455,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810323Z [62524,[0.00091464,0,-1],42456,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810331Z [62524,[0.00092354,0,-1],42457,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810350Z [62524,[0.00091099,1,18.15316972],42458,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810581Z [62524,[0.00091092,1,9.03213713],42459,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810609Z [62524,[0.00090507,4,333.74369147],42460,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810618Z [62524,[0.00091317,1,-8.34908525],42461,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810623Z [62524,[0.0009133,1,-13.60002558],42462,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810631Z [62524,[0.00091463,2,-69.10928744],42463,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7810640Z [62524,[0.00092353,1,-83.8029886],42464,1704067245769,"book","AVAX:BTC"]
2024-01-01T00:00:45.7850575Z [242065,[1.097,0,1],14852,1704067245771,"book","EUTUST"]
2024-01-01T00:00:45.7850581Z [242065,[1.0969,0,1],14853,1704067245771,"book","EUTUST"]
2024-01-01T00:00:45.7850586Z [242065,[1.0972,1,549.6548947],14854,1704067245771,"book","EUTUST"]
2024-01-01T00:00:45.7850591Z [242065,[1.0971,1,199.97495014],14855,1704067245771,"book","EUTUST"]
2024-01-01T00:00:45.7853359Z [60590,[0.82703,0,1],17442,1704067245774,"book","OMGUSD"]
2024-01-01T00:00:45.7853397Z [60590,[0.8311,0,-1],17443,1704067245774,"book","OMGUSD"]
2024-01-01T00:00:45.7853407Z [60590,[0.82706,1,1263],17444,1704067245774,"book","OMGUSD"]
2024-01-01T00:00:45.7853412Z [60590,[0.83114,1,-120.4476051],17445,1704067245774,"book","OMGUSD"]
2024-01-01T00:00:45.7855640Z [132654,[38444,1,0.05347458],41776,1704067245774,"book","ETH:MXNT"]
2024-01-01T00:00:45.7873784Z [132987,[8.207,0,1],4109,1704067245778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.7873789Z [132987,[8.224,0,-1],4110,1704067245778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.7874065Z [132987,[8.2071,1,9075.55801516],4111,1704067245778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.7874071Z [132987,[8.2239,1,-9789.64658715],4112,1704067245778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:45.7896373Z [155160,[0.011156,0,1],13533,1704067245777,"book","SWEAT:UST"]
2024-01-01T00:00:45.7896532Z [74748,[0.0039081,0,1],25342,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896541Z [74748,[0.0039078,0,1],25343,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896590Z [74748,[0.0039076,0,1],25344,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896604Z [74748,[0.0039069,0,1],25345,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896614Z [74748,[0.0039065,0,1],25346,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896623Z [74748,[0.003906,0,1],25347,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896632Z [74748,[0.0039057,0,1],25348,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896638Z [74748,[0.0039047,0,1],25349,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896649Z [74748,[0.0039029,0,1],25350,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896680Z [74748,[0.0039001,0,1],25351,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896687Z [74748,[0.0038986,0,1],25352,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896696Z [74748,[0.0039151,0,-1],25353,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896724Z [74748,[0.0039156,0,-1],25354,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896734Z [74748,[0.0039166,0,-1],25355,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896742Z [74748,[0.0039219,0,-1],25356,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896769Z [74748,[0.029937,0,-1],25357,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896778Z [74748,[0.03,0,-1],25358,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896805Z [74748,[0.0039082,2,10.83696356],25359,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896814Z [74748,[0.0039077,1,2.64252949],25360,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896821Z [74748,[0.003907,1,5.28505899],25361,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896849Z [74748,[0.0039066,1,8.45556363],25362,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896857Z [74748,[0.0039061,1,13.21264748],25363,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896883Z [74748,[0.0039048,1,26.42363635],25364,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896892Z [74748,[0.003903,1,36.99309089],25365,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896962Z [74748,[0.0039006,1,52.85058995],25366,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896978Z [74748,[0.0038991,1,38.70895898],25367,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896986Z [74748,[0.0039152,1,-5.28283018],25368,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896992Z [74748,[0.0039157,1,-8.42677869],25369,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7896999Z [74748,[0.0039165,1,-5.29469348],25370,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7897006Z [74748,[0.0039174,1,-25.49132445],25371,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7897011Z [74748,[0.0039175,1,-26.3336834],25372,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7897018Z [74748,[0.0039176,1,-7.94973714],25373,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7897050Z [74748,[0.0039177,1,-8.223139],25374,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7897057Z [74748,[0.0039216,1,-52.67650974],25375,1704067245774,"book","XMRBTC"]
2024-01-01T00:00:45.7912255Z [101934,[0.00025044,0,1],13618,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912284Z [101934,[0.00024983,0,1],13619,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912290Z [101934,[0.00025096,0,-1],13620,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912294Z [101934,[0.00025103,0,-1],13621,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912299Z [101934,[0.00025053,2,6.45044779],13622,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912302Z [101934,[0.00024977,1,16.48495593],13623,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7912307Z [101934,[0.00025101,1,-53.26684335],13624,1704067245779,"book","ATOBTC"]
2024-01-01T00:00:45.7920393Z [229222,[0.00001397,2,30637.53386986],59547,1704067245782,"book","ADABTC"]
2024-01-01T00:00:45.7920583Z [229222,[0.00001396,1,20951.706412],59548,1704067245782,"book","ADABTC"]
2024-01-01T00:00:45.7920589Z [229222,[0.00001408,6,-34761.00084615],59549,1704067245782,"book","ADABTC"]
2024-01-01T00:00:45.7920595Z [229222,[0.00001409,2,-24889.83517408],59550,1704067245782,"book","ADABTC"]
2024-01-01T00:00:45.7926710Z [227459,[7.2162,0,1],21160,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926718Z [227459,[7.2158,0,1],21161,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926725Z [227459,[6.855,0,1],21162,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926731Z [227459,[7.2556,0,-1],21163,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926738Z [227459,[7.2689,0,-1],21164,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926745Z [227459,[7.2849,0,-1],21165,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926750Z [227459,[7.2987,0,-1],21166,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926756Z [227459,[7.2992,0,-1],21167,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926763Z [227459,[7.3147,0,-1],21168,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926772Z [227459,[7.2164,1,685],21169,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926779Z [227459,[7.2163,2,151.64314025],21170,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926785Z [227459,[7.2161,1,36],21171,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926789Z [227459,[7.2159,1,94.96807242],21172,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7926794Z [227459,[6.8686,1,587.44176374],21173,1704067245781,"book","UNIUST"]
2024-01-01T00:00:45.7927321Z [227459,[7.2562,1,-48.09369653],21174,1704067245782,"book","UNIUST"]
2024-01-01T00:00:45.7927327Z [227459,[7.2688,1,-36.46637605],21175,1704067245782,"book","UNIUST"]
2024-01-01T00:00:45.7927349Z [227459,[7.2848,1,-96.93206893],21176,1704067245782,"book","UNIUST"]
2024-01-01T00:00:45.7927371Z [227459,[7.2986,2,-951.81375771],21177,1704067245782,"book","UNIUST"]
2024-01-01T00:00:45.7927580Z [227459,[7.3001,1,-145.39810339],21178,1704067245782,"book","UNIUST"]
2024-01-01T00:00:45.7959316Z [163841,[1.5595,0,1],10395,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959343Z [163841,[1.5659,0,-1],10396,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959805Z [163841,[1.5665,0,-1],10397,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959812Z [163841,[1.5689,0,-1],10398,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959816Z [163841,[1.5691,0,-1],10399,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959820Z [163841,[1.5741,0,-1],10400,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959823Z [163841,[1.5596,1,1882.99550944],10401,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959827Z [163841,[1.5658,1,-28.0067721],10402,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959832Z [163841,[1.5664,1,-56.01354421],10403,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959840Z [163841,[1.5684,1,-1118.79507531],10404,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959844Z [163841,[1.5688,1,-168.04169334],10405,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7959847Z [163841,[1.574,1,-862.3329467],10406,1704067245782,"book","ARBUSD"]
2024-01-01T00:00:45.7963508Z [132678,[0.61371,0,1],41777,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7963848Z [132678,[0.61327,0,1],41778,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7963852Z [132678,[0.61324,0,1],41779,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7963858Z [132678,[0.61239,0,1],41780,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964147Z [132678,[0.61066,0,1],41781,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964152Z [132678,[0.61024,0,1],41782,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964157Z [132678,[0.60804,0,1],41783,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964162Z [132678,[0.60372,0,1],41784,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964173Z [132678,[0.59761,0,1],41785,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964212Z [132678,[0.61895,0,-1],41786,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964309Z [132678,[0.61946,0,-1],41787,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964330Z [132678,[0.61985,0,-1],41788,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964335Z [132678,[0.62124,0,-1],41789,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964339Z [132678,[0.62158,0,-1],41790,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964344Z [132678,[0.62404,0,-1],41791,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964349Z [132678,[0.62814,0,-1],41792,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964455Z [132678,[0.63454,0,-1],41793,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964462Z [132678,[0.61476,1,6325.92739618],41794,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964465Z [132678,[0.61458,2,8077.31826776],41795,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964469Z [132678,[0.61372,1,10627.55802558],41796,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964476Z [132678,[0.61328,1,15941.33703837],41797,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964497Z [132678,[0.61325,1,1752.51354016],41798,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964577Z [132678,[0.6124,1,2832.86710231],41799,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964582Z [132678,[0.61067,1,3984.10386191],41800,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964586Z [132678,[0.61025,1,26568.89506396],41801,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964591Z [132678,[0.60805,1,5489.75660871],41802,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7964862Z [132678,[0.60373,1,8337.47013148],41803,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965275Z [132678,[0.59762,1,8973.61675193],41804,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965299Z [132678,[0.61894,1,-4184.47271628],41805,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965304Z [132678,[0.61945,1,-7868.09068212],41806,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965345Z [132678,[0.61984,1,-21455.26771953],41807,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965354Z [132678,[0.62123,1,-9387.92161118],41808,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965429Z [132678,[0.62157,1,-26819.08464941],41809,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965444Z [132678,[0.62403,1,-10549.99914706],41810,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965448Z [132678,[0.62813,1,-13039.28667553],41811,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7965453Z [132678,[0.63453,1,-9297.86227094],41812,1704067245785,"book","XRPUSD"]
2024-01-01T00:00:45.7977784Z [255015,[258.45,0,1],14866,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7977790Z [255015,[259.84,0,-1],14867,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7977799Z [255015,[259.87,0,-1],14868,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7977975Z [255015,[260.25,0,-1],14869,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7977984Z [255015,[261.3,0,-1],14870,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7977992Z [255015,[257.65,1,19.2768115],14871,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7978000Z [255015,[60.2,1,2],14872,1704067245783,"book","BCHN:USD"]
2024-01-01T00:00:45.7978006Z [255015,[259.82,1,-8],14873,1704067245784,"book","BCHN:USD"]
2024-01-01T00:00:45.7978014Z [255015,[260.23,1,-23.2],14874,1704067245784,"book","BCHN:USD"]
2024-01-01T00:00:45.7978021Z [255015,[260.24,2,-16.3172645],14875,1704067245784,"book","BCHN:USD"]
2024-01-01T00:00:45.7978029Z [255015,[261.02,1,-5.6044],14876,1704067245784,"book","BCHN:USD"]
2024-01-01T00:00:45.7978034Z [255015,[479.43,1,-0.21939935],14877,1704067245784,"book","BCHN:USD"]
2024-01-01T00:00:45.8004936Z [229226,[0.59337,0,1],59551,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8004958Z [229226,[0.59051,0,1],59552,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8004962Z [229226,[0.58938,0,1],59553,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005172Z [229226,[0.58812,0,1],59554,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005360Z [229226,[0.58549,0,1],59555,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005367Z [229226,[0.5945,0,-1],59556,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005373Z [229226,[0.59643,0,-1],59557,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005485Z [229226,[0.597,0,-1],59558,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005520Z [229226,[0.59809,0,-1],59559,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005526Z [229226,[0.59944,0,-1],59560,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005533Z [229226,[0.60107,0,-1],59561,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005539Z [229226,[0.60332,0,-1],59562,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005551Z [229226,[0.59341,2,2147],59563,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005630Z [229226,[0.59052,1,5942.09219961],59564,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005639Z [229226,[0.58939,1,6799.19505061],59565,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005646Z [229226,[0.58813,1,9135.52654218],59566,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005653Z [229226,[0.5855,1,12352.70669166],59567,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005701Z [229226,[0.59449,1,-10128],59568,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005713Z [229226,[0.59512,1,-17223.27568695],59569,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005805Z [229226,[0.59639,1,-10105.58080028],59570,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005815Z [229226,[0.59699,1,-18553.0693758],59571,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005820Z [229226,[0.59808,1,-18956.94811445],59572,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005827Z [229226,[0.59943,1,-20131.43342453],59573,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005832Z [229226,[0.60106,1,-21152.55372113],59574,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8005849Z [229226,[0.60331,1,-21287.56505092],59575,1704067245790,"book","ADAUST"]
2024-01-01T00:00:45.8016495Z [67526,[0.089632,0,1],5026,1704067245792,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.8016512Z [67526,[0.089727,0,-1],5027,1704067245792,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.8016634Z [67526,[0.089635,1,803275.79286102],5028,1704067245792,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.8016722Z [67526,[0.089725,1,-921866.80208979],5029,1704067245792,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:45.8021997Z [71222,[0.99198,0,1],9902,1704067245791,"book","EUTEUR"]
2024-01-01T00:00:45.8022009Z [71222,[0.99216,1,729.3349534],9903,1704067245791,"book","EUTEUR"]
2024-01-01T00:00:45.8030369Z [74168,[0.0065419,0,1],4989,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030389Z [74168,[0.0065391,0,1],4990,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030395Z [74168,[0.0065615,0,-1],4991,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030650Z [74168,[0.006542,1,6638.19082268],4992,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030657Z [74168,[0.0065392,1,18607.47693247],4993,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030663Z [74168,[0.006558,1,-87758],4994,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8030668Z [74168,[0.0065614,1,-3869.51962395],4995,1704067245792,"book","JASMY:UST"]
2024-01-01T00:00:45.8045523Z [107273,[2291.5,0,-1],1141,1704067245794,"book","ETH2X:USD"]
2024-01-01T00:00:45.8045529Z [107273,[2291.2,1,-0.03255329],1142,1704067245794,"book","ETH2X:USD"]
2024-01-01T00:00:45.8049988Z [132668,[102.21,0,-1],41813,1704067245793,"book","SOLUSD"]
2024-01-01T00:00:45.8050014Z [132668,[102.2,1,-40.7501691],41814,1704067245793,"book","SOLUSD"]
2024-01-01T00:00:45.8053167Z [120793,[0.37068,0,1],27562,1704067245795,"book","ZRXUSD"]
2024-01-01T00:00:45.8053187Z [120793,[0.36844,0,1],27563,1704067245795,"book","ZRXUSD"]
2024-01-01T00:00:45.8053191Z [120793,[0.3706,1,1112.58863574],27564,1704067245795,"book","ZRXUSD"]
2024-01-01T00:00:45.8053197Z [120793,[0.36969,1,8115],27565,1704067245795,"book","ZRXUSD"]
2024-01-01T00:00:45.8053254Z [120793,[0.36812,1,1362.8210636],27566,1704067245795,"book","ZRXUSD"]
2024-01-01T00:00:45.8060128Z [129110,[6.867,0,1],22349,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8060154Z [129110,[6.9049,0,-1],22350,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8060159Z [129110,[7.0089,0,-1],22351,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8060163Z [129110,[6.8689,1,721.33982],22352,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8060168Z [129110,[6.9027,1,-64.15857],22353,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8060373Z [129110,[6.9984,1,-1449.39440548],22354,1704067245794,"book","FILUSD"]
2024-01-01T00:00:45.8082806Z [74755,[2062.4,0,1],25376,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8082826Z [74755,[2065.8,0,-1],25377,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8082832Z [74755,[2067,0,-1],25378,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8082836Z [74755,[2062.5,1,4.54495526],25379,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8082841Z [74755,[2065.7,1,-6.05993808],25380,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8082972Z [74755,[2066.9,1,-10.08008842],25381,1704067245794,"book","XAUT:USD"]
2024-01-01T00:00:45.8094258Z [129102,[108.87,0,1],22355,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094365Z [129102,[108.74,0,1],22356,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094644Z [129102,[107.66,0,1],22357,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094664Z [129102,[109.26,0,-1],22358,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094669Z [129102,[109.36,0,-1],22359,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094674Z [129102,[109.44,0,-1],22360,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094688Z [129102,[107.6,1,27.65897676],22361,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094724Z [129102,[109.05,1,-5.7],22362,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094749Z [129102,[109.25,1,-0.78710187],22363,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094784Z [129102,[109.28,2,-6.69629636],22364,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094792Z [129102,[109.29,1,-156.5],22365,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094819Z [129102,[109.35,1,-1.96775468],22366,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8094901Z [129102,[109.42,1,-2.36130562],22367,1704067245797,"book","AAVE:USD"]
2024-01-01T00:00:45.8111438Z [62379,[321070,0,1],49678,1704067245798,"book","ETHJPY"]
2024-01-01T00:00:45.8111463Z [62379,[321040,0,1],49679,1704067245798,"book","ETHJPY"]
2024-01-01T00:00:45.8111469Z [62379,[321010,0,1],49680,1704067245798,"book","ETHJPY"]
2024-01-01T00:00:45.8111522Z [62379,[320950,0,1],49681,1704067245798,"book","ETHJPY"]
2024-01-01T00:00:45.8111716Z [62379,[320890,0,1],49682,1704067245798,"book","ETHJPY"]
2024-01-01T00:00:45.8111722Z [62379,[320370,0,1],49683,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111726Z [62379,[322540,0,-1],49684,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111731Z [62379,[322600,0,-1],49685,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111736Z [62379,[322630,0,-1],49686,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111829Z [62379,[322690,0,-1],49687,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111846Z [62379,[322750,0,-1],49688,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111942Z [62379,[322810,0,-1],49689,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111965Z [62379,[323030,0,-1],49690,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111970Z [62379,[321110,1,0.29003821],49691,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111976Z [62379,[321100,1,0.43504163],49692,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111984Z [62379,[321090,1,0.58005551],49693,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111992Z [62379,[321080,1,0.72506939],49694,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8111998Z [62379,[321050,1,1.08760409],49695,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112003Z [62379,[321020,1,2.14122055],49696,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112008Z [62379,[320960,1,1.63140613],49697,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112013Z [62379,[320900,1,2.61678808],49698,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112018Z [62379,[320660,2,18.96219383],49699,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112023Z [62379,[320650,1,3.33045756],49700,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112028Z [62379,[319690,1,7.13671655],49701,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112046Z [62379,[319290,1,12.87241722],49702,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112053Z [62379,[322550,1,-0.29033121],49703,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112132Z [62379,[322560,1,-0.43549682],49704,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112140Z [62379,[322570,1,-0.58066243],49705,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112144Z [62379,[322580,1,-0.72582803],49706,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112148Z [62379,[322610,1,-1.08874205],49707,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112156Z [62379,[322640,1,-1.63311308],49708,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112159Z [62379,[322700,1,-2.38162325],49709,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112186Z [62379,[322760,1,-2.61906196],49710,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112303Z [62379,[322820,1,-2.8571585],49711,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8112315Z [62379,[324150,1,-1.82936965],49712,1704067245799,"book","ETHJPY"]
2024-01-01T00:00:45.8125624Z [161245,[56.713,0,-1],8154,1704067245801,"book","DSHUSD"]
2024-01-01T00:00:45.8125976Z [161245,[31.783,1,-2],8155,1704067245801,"book","DSHUSD"]
2024-01-01T00:00:45.8144509Z [74751,[165.1,0,1],25382,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144543Z [74751,[165.06,0,1],25383,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144549Z [74751,[165,0,1],25384,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144554Z [74751,[164.87,0,1],25385,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144561Z [74751,[165.79,0,-1],25386,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144566Z [74751,[166.02,0,-1],25387,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144578Z [74751,[166.41,0,-1],25388,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144845Z [74751,[165.11,2,9.31245259],25389,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144852Z [74751,[165.07,1,12.40662105],25390,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144857Z [74751,[165.01,1,17.5709373],25391,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144862Z [74751,[164.99,2,44.07227217],25392,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144867Z [74751,[164.98,1,4.78],25393,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144872Z [74751,[164.86,1,32.78715252],25394,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144878Z [74751,[165.8,1,-14.03124512],25395,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8144883Z [74751,[166.01,2,-49.24213461],25396,1704067245799,"book","XMRUST"]
2024-01-01T00:00:45.8157937Z [196518,[42311,0,1],54874,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157944Z [196518,[42299,0,1],54875,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157949Z [196518,[42257,0,1],54876,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157954Z [196518,[42235,0,1],54877,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157960Z [196518,[42232,0,1],54878,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157968Z [196518,[42205,0,1],54879,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157974Z [196518,[42189,0,1],54880,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157979Z [196518,[41717,0,1],54881,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157986Z [196518,[42480,0,-1],54882,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8157992Z [196518,[43258,0,-1],54883,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158005Z [196518,[43259,0,-1],54884,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158085Z [196518,[43261,0,-1],54885,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158093Z [196518,[42309,1,0.18162],54886,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158259Z [196518,[42293,1,0.00438],54887,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158267Z [196518,[42261,1,0.008],54888,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158272Z [196518,[42260,1,0.38823886],54889,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158278Z [196518,[42258,1,0.00288],54890,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158285Z [196518,[42253,1,0.00438],54891,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158293Z [196518,[42245,1,0.46168748],54892,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158300Z [196518,[42230,1,0.60034983],54893,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158305Z [196518,[42201,3,0.61600686],54894,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158311Z [196518,[42187,1,0.011111],54895,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158317Z [196518,[42375,1,-0.0015],54896,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158325Z [196518,[42378,1,-0.03697714],54897,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158331Z [196518,[42386,1,-0.0023],54898,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158338Z [196518,[42387,2,-0.11528536],54899,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158365Z [196518,[42413,1,-0.0015],54900,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158399Z [196518,[42414,2,-0.80649269],54901,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158464Z [196518,[42417,1,-0.38947569],54902,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158972Z [196518,[42420,1,-0.91999763],54903,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158984Z [196518,[42440,1,-1.197204],54904,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8158991Z [196518,[42476,1,-0.50075459],54905,1704067245801,"book","BTCUSD"]
2024-01-01T00:00:45.8162976Z [98362,[0.5931,0,1],19691,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8162999Z [98362,[0.59698,0,-1],19692,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163006Z [98362,[0.59701,0,-1],19693,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163012Z [98362,[0.5977,0,-1],19694,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163018Z [98362,[0.59776,0,-1],19695,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163023Z [98362,[0.60404,0,-1],19696,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163032Z [98362,[0.59315,1,2151.06027273],19697,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163037Z [98362,[0.59697,1,-3359.44295179],19698,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163042Z [98362,[0.59699,1,-485],19699,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163048Z [98362,[0.59768,1,-235.03360067],19700,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8163054Z [98362,[0.60403,1,-16799.53182009],19701,1704067245806,"book","SAND:UST"]
2024-01-01T00:00:45.8189299Z [81851,[2.1953,0,-1],14375,1704067245806,"book","BAND:UST"]
2024-01-01T00:00:45.8192059Z [155174,[9.425,0,-1],13534,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192090Z [155174,[9.4573,0,-1],13535,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192096Z [155174,[9.4685,0,-1],13536,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192392Z [155174,[9.4247,1,-65.03607781],13537,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192401Z [155174,[9.4294,1,-92.90868259],13538,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192410Z [155174,[9.4297,1,-107.18],13539,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192419Z [155174,[9.4475,1,-18.64],13540,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8192429Z [155174,[9.4684,2,-885.4],13541,1704067245807,"book","APTUST"]
2024-01-01T00:00:45.8196825Z [62513,[0.84485,0,1],42481,1704067245808,"book","EOSUST"]
2024-01-01T00:00:45.8196846Z [62513,[0.82685,0,1],42482,1704067245808,"book","EOSUST"]
2024-01-01T00:00:45.8196852Z [62513,[0.81671,0,1],42483,1704067245808,"book","EOSUST"]
2024-01-01T00:00:45.8196858Z [62513,[0.84487,2,1230.72663031],42484,1704067245808,"book","EOSUST"]
2024-01-01T00:00:45.8275078Z [229206,[8.1512,0,1],59598,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275173Z [229206,[8.2207,0,-1],59599,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275253Z [229206,[8.2234,0,-1],59600,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275299Z [229206,[8.1508,1,317.92639816],59601,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275335Z [229206,[8.22,1,-10.66264742],59602,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275344Z [229206,[8.2231,1,-15.99397114],59603,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8275374Z [229206,[8.2238,1,-122.2],59604,1704067245818,"book","DOTUST"]
2024-01-01T00:00:45.8276407Z [98395,[45.339,0,-1],25718,1704067245816,"book","KSMUST"]
2024-01-01T00:00:45.8276416Z [98395,[45.34,0,-1],25719,1704067245816,"book","KSMUST"]
2024-01-01T00:00:45.8276424Z [98395,[45.554,0,-1],25720,1704067245816,"book","KSMUST"]
2024-01-01T00:00:45.8276431Z [98395,[45.337,2,-133.11012928],25721,1704067245816,"book","KSMUST"]
2024-01-01T00:00:45.8276440Z [98395,[45.553,1,-132.99265313],25722,1704067245816,"book","KSMUST"]
2024-01-01T00:00:45.8277619Z [98409,[0.47325,0,1],25723,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8277643Z [98409,[0.47323,0,1],25724,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8277652Z [98409,[0.47132,0,1],25725,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8277955Z [98409,[0.47101,0,1],25726,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8277963Z [98409,[0.4702,0,1],25727,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278126Z [98409,[0.46688,0,1],25728,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278393Z [98409,[0.46387,0,1],25729,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278407Z [98409,[0.45962,0,1],25730,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278413Z [98409,[0.45245,0,1],25731,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278441Z [98409,[0.4466,0,1],25732,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278563Z [98409,[0.25758,0,1],25733,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278594Z [98409,[0.47492,0,-1],25734,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278601Z [98409,[0.47506,0,-1],25735,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278608Z [98409,[0.47513,0,-1],25736,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278615Z [98409,[0.4752,0,-1],25737,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278621Z [98409,[0.4756,0,-1],25738,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278626Z [98409,[0.47711,0,-1],25739,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278638Z [98409,[0.47793,0,-1],25740,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278651Z [98409,[0.47853,0,-1],25741,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8278657Z [98409,[0.48149,0,-1],25742,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279052Z [98409,[0.48463,0,-1],25743,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279062Z [98409,[0.4887,0,-1],25744,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279274Z [98409,[0.49558,0,-1],25745,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279313Z [98409,[0.50528,0,-1],25746,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279320Z [98409,[0.47345,1,1486],25747,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279326Z [98409,[0.4733,1,627.91004807],25748,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279331Z [98409,[0.47311,1,4298.70015009],25749,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279336Z [98409,[0.47133,1,1203.8072175],25750,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279378Z [98409,[0.47098,1,1651.74916595],25751,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279414Z [98409,[0.47021,1,1798.73931002],25752,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279445Z [98409,[0.46689,1,2246.71154354],25753,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279480Z [98409,[0.46388,1,2682.86399539],25754,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279531Z [98409,[0.45963,1,3160.20397265],25755,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279543Z [98409,[0.45246,1,3608.14592109],25756,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279588Z [98409,[0.44575,1,4044.32865801],25757,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279627Z [98409,[0.4749,1,-211.00034136],25758,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279659Z [98409,[0.47504,1,-253.20040963],25759,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279710Z [98409,[0.47511,1,-337.60054618],25760,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279720Z [98409,[0.47518,2,-1016.40563341],25761,1704067245816,"book","FTMUSD"]
2024-01-01T00:00:45.8279735Z [98409,[0.47558,1,-418.03510749],25762,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279765Z [98409,[0.4771,1,-2162.25333846],25763,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279833Z [98409,[0.47792,1,-2554.612715],25764,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279851Z [98409,[0.47852,1,-2406.40875693],25765,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279860Z [98409,[0.48148,1,-2798.76813348],25766,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279868Z [98409,[0.48462,1,-3202.98382667],25767,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279884Z [98409,[0.48869,1,-3565.38508334],25768,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279914Z [98409,[0.49557,1,-3958.06178815],25769,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8279944Z [98409,[0.50527,1,-4362.27748134],25770,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8287518Z [98409,[1.34,1,-82.64],25771,1704067245817,"book","FTMUSD"]
2024-01-01T00:00:45.8288257Z [229210,[0.00019392,0,1],59616,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288274Z [229210,[0.00019389,0,1],59617,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288280Z [229210,[0.00019383,0,1],59618,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288286Z [229210,[0.00019376,0,1],59619,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288298Z [229210,[0.00019418,0,-1],59620,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288331Z [229210,[0.00019425,0,-1],59621,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288362Z [229210,[0.0011625,0,-1],59622,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288385Z [229210,[0.0001939,2,805.95434322],59623,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288424Z [229210,[0.00019388,3,68.08060137],59624,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288434Z [229210,[0.00019382,1,15.85048421],59625,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288467Z [229210,[0.00019416,1,-243.71621068],59626,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288475Z [229210,[0.00019417,1,-10.60464926],59627,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288508Z [229210,[0.00019421,1,-487.50713323],59628,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8288532Z [229210,[0.00019423,1,-15.90697389],59629,1704067245819,"book","DOTBTC"]
2024-01-01T00:00:45.8289522Z [62387,[2278.4,0,1],49735,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8289543Z [62387,[2277.1,0,1],49736,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8289552Z [62387,[2275.8,0,1],49737,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8289659Z [62387,[2282.6,0,-1],49738,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8291989Z [62387,[2285.7,0,-1],49739,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292014Z [62387,[2291.6,0,-1],49740,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292019Z [62387,[2294.2,0,-1],49741,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292029Z [62387,[3400,0,-1],49742,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292035Z [62387,[2281.6,1,4.379],49743,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292041Z [62387,[2278.5,1,1.83631231],49744,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292047Z [62387,[2277.2,2,2.54412196],49745,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292053Z [62387,[2275.9,1,2.75446846],49746,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292058Z [62387,[2282.7,1,-0.68678019],49747,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292064Z [62387,[2283.5,1,-0.67357807],49748,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292221Z [62387,[2283.6,3,-7.51194573],49749,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292235Z [62387,[2284.8,1,-1.52595426],49750,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292513Z [62387,[2284.9,2,-3.98690183],49751,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292543Z [62387,[2285,1,-0.41323608],49752,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292568Z [62387,[2285.8,1,-2.2966203],49753,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292672Z [62387,[2291.5,1,-1.90622177],49754,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8292696Z [62387,[2294.1,1,-2.09034151],49755,1704067245817,"book","ETHUST"]
2024-01-01T00:00:45.8304882Z [74763,[2053.7,0,1],25414,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304887Z [74763,[2046.3,0,1],25415,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304891Z [74763,[2063.4,0,-1],25416,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304895Z [74763,[2065.1,0,-1],25417,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304899Z [74763,[2065.8,0,-1],25418,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304903Z [74763,[2056.5,1,4.24162377],25419,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304906Z [74763,[2056.4,1,21.73057869],25420,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304909Z [74763,[2053.8,1,193.8859383],25421,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304912Z [74763,[2065,1,-12.11864718],25422,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304915Z [74763,[2065.9,1,-19.39166812],25423,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304918Z [74763,[2068.8,1,-3.39222366],25424,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8304921Z [74763,[2069.1,1,-27.90846412],25425,1704067245816,"book","XAUT:UST"]
2024-01-01T00:00:45.8342213Z [74735,[0.00002414,0,-1],25429,1704067245819,"book","XTZBTC"]
2024-01-01T00:00:45.8342219Z [74735,[0.00002359,1,134.55362441],25430,1704067245819,"book","XTZBTC"]
2024-01-01T00:00:45.8342225Z [74735,[0.00002396,1,-8.6385239],25431,1704067245819,"book","XTZBTC"]
2024-01-01T00:00:45.8342232Z [74735,[0.00002417,2,-4584.61284039],25432,1704067245819,"book","XTZBTC"]
2024-01-01T00:00:45.8376776Z [67542,[6.9048,0,-1],5036,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376780Z [67542,[6.9096,0,-1],5037,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376784Z [67542,[7.138,0,-1],5038,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376789Z [67542,[7.1633,0,-1],5039,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376793Z [67542,[6.9028,1,-9033.03731002],5040,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376798Z [67542,[6.9046,1,-9166.26145466],5041,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376802Z [67542,[7.1255,1,-8364.87663368],5042,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8376805Z [67542,[7.1566,1,-9963.26195447],5043,1704067245828,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:45.8390285Z [69968,[3.5807,0,1],4735,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390308Z [69968,[3.5662,0,1],4736,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390314Z [69968,[3.5625,0,1],4737,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390319Z [69968,[3.5553,0,1],4738,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390324Z [69968,[3.5189,0,1],4739,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390329Z [69968,[3.5007,0,1],4740,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390333Z [69968,[3.4825,0,1],4741,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8390339Z [69968,[3.4552,0,1],4742,1704067245828,"book","OPXUSD"]
2024-01-01T00:00:45.8421830Z [555907,[3.3215,0,-1],5097,1704067245828,"book","ETHW:USD"]
2024-01-01T00:00:45.8421863Z [555907,[3.3213,1,-62.67627243],5098,1704067245828,"book","ETHW:USD"]
2024-01-01T00:00:45.8434062Z [78367,[21.922,0,1],22348,1704067245832,"book","ETCUSD"]
2024-01-01T00:00:45.8434085Z [78367,[22.07,0,-1],22349,1704067245832,"book","ETCUSD"]
2024-01-01T00:00:45.8434089Z [78367,[0.00011,1,10000],22350,1704067245832,"book","ETCUSD"]
2024-01-01T00:00:45.8434093Z [78367,[22.071,1,-55.82260812],22351,1704067245832,"book","ETCUSD"]
2024-01-01T00:00:45.8482365Z [123411,[0.185,1,-3426],11386,1704067245834,"book","GRTUST"]
2024-01-01T00:00:45.8501463Z [60587,[1704.2,1,-0.13362341],17450,1704067245838,"book","MKRUST"]
2024-01-01T00:00:45.8501757Z [60587,[1704.3,1,-0.44864878],17451,1704067245838,"book","MKRUST"]
2024-01-01T00:00:45.8525671Z [143218,[0.96936,0,1],21350,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525681Z [143218,[0.96912,0,1],21351,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525791Z [143218,[0.96857,0,1],21352,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525798Z [143218,[0.96832,0,1],21353,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525935Z [143218,[0.96435,0,1],21354,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525942Z [143218,[0.96937,2,1167.40289777],21355,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525950Z [143218,[0.96927,1,1344.24628761],21356,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525957Z [143218,[0.96913,1,900.41568004],21357,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8525968Z [143218,[0.969,1,2197.01040307],21358,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8526054Z [143218,[0.96844,1,3376.55880017],21359,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527457Z [143218,[0.96823,1,3339.93240373],21360,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527606Z [143218,[0.96822,1,2916.6499842],21361,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527613Z [143218,[0.96438,1,4671.80590754],21362,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527618Z [143218,[0.97153,1,-1078],21363,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527625Z [143218,[0.97246,1,-2062.10732886],21364,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8527632Z [143218,[0.97247,2,-3362.87568981],21365,1704067245841,"book","MATIC:UST"]
2024-01-01T00:00:45.8539401Z [67534,[0.22287,0,1],5045,1704067245844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.8539410Z [67534,[0.22289,1,90289.11052751],5046,1704067245844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:45.8555515Z [194388,[0.15199,0,1],2313,1704067245841,"book","SXXUSD"]
2024-01-01T00:00:45.8571306Z [143936,[0.60828,0,1],5480,1704067245845,"book","STGUSD"]
2024-01-01T00:00:45.8571342Z [143936,[0.6083,1,267.19187929],5481,1704067245845,"book","STGUSD"]
2024-01-01T00:00:45.8571350Z [143936,[0.60829,1,276],5482,1704067245845,"book","STGUSD"]
2024-01-01T00:00:45.8586001Z [87920,[0.60374,0,1],14376,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586026Z [87920,[0.60359,0,1],14377,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586145Z [87920,[0.60336,0,1],14378,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586151Z [87920,[0.60657,0,-1],14379,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586156Z [87920,[0.60668,0,-1],14380,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586160Z [87920,[0.60691,0,-1],14381,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586164Z [87920,[0.60829,0,-1],14382,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586169Z [87920,[0.61239,0,-1],14383,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586195Z [87920,[0.60372,1,2.01360426],14384,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586220Z [87920,[0.60357,1,4.02720853],14385,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586296Z [87920,[0.60333,1,6.04081279],14386,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586316Z [87920,[0.60653,1,-156.16437527],14387,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586322Z [87920,[0.60654,4,-5803.76016136],14388,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586328Z [87920,[0.60655,1,-337],14389,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586334Z [87920,[0.60666,1,-4.04709628],14390,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586340Z [87920,[0.60689,1,-6.07064443],14391,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586346Z [87920,[0.60821,1,-102.18918128],14392,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8586356Z [87920,[0.61237,1,-16536.8593712],14393,1704067245846,"book","CRVUST"]
2024-01-01T00:00:45.8592959Z [129114,[6.8651,0,1],22377,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8592983Z [129114,[6.8142,0,1],22378,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8592987Z [129114,[6.8997,0,-1],22379,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8592992Z [129114,[6.8998,0,-1],22380,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8592998Z [129114,[6.9049,0,-1],22381,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593002Z [129114,[6.9391,0,-1],22382,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593171Z [129114,[6.8653,1,723.50100752],22383,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593298Z [129114,[6.8224,1,0.34375079],22384,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593304Z [129114,[6.8143,1,26.1398592],22385,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593308Z [129114,[6.8995,1,-304],22386,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593320Z [129114,[6.8996,5,-822.30308421],22387,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593526Z [129114,[6.9027,1,-195.62839789],22388,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593536Z [129114,[6.9161,1,-1994],22389,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593542Z [129114,[6.925,1,-22.81590873],22390,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593548Z [129114,[6.9251,1,-581.24159892],22391,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8593555Z [129114,[6.9297,1,-46.90646388],22392,1704067245845,"book","FILUST"]
2024-01-01T00:00:45.8615707Z [532066,[3.6457,0,1],12700,1704067245848,"book","NEAR:UST"]
2024-01-01T00:00:45.8615717Z [532066,[3.6294,0,1],12701,1704067245848,"book","NEAR:UST"]
2024-01-01T00:00:45.8615722Z [532066,[3.6455,1,14.38100183],12702,1704067245848,"book","NEAR:UST"]
2024-01-01T00:00:45.8615729Z [532066,[3.6295,1,168.07675],12703,1704067245848,"book","NEAR:UST"]
2024-01-01T00:00:45.8615734Z [532066,[3.661,1,-547.85805763],12704,1704067245848,"book","NEAR:UST"]
2024-01-01T00:00:45.8657669Z [129095,[57.391,0,1],22402,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657676Z [129095,[57.291,0,1],22403,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657683Z [129095,[57.06,0,1],22404,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657690Z [129095,[57.884,0,-1],22405,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657704Z [129095,[57.885,0,-1],22406,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657711Z [129095,[58.208,0,-1],22407,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657724Z [129095,[57.393,1,6.53196804],22408,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657731Z [129095,[57.392,1,7.4],22409,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657746Z [129095,[57.287,1,4.55714687],22410,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657752Z [129095,[57.057,1,10.6333427],22411,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657759Z [229218,[0.58965,0,1],59634,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8657766Z [129095,[57.877,1,-104.2],22412,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657785Z [129095,[57.878,1,-7.57294533],22413,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8657791Z [229218,[0.47758,0,1],59635,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8657797Z [129095,[58.202,1,-12.11671253],22414,1704067245851,"book","COMP:USD"]
2024-01-01T00:00:45.8658153Z [229218,[0.59772,0,-1],59636,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658178Z [229218,[0.59959,0,-1],59637,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658184Z [229218,[0.5933,1,5225.87625643],59638,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658190Z [229218,[0.5932,1,8458.36685266],59639,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658195Z [229218,[0.58959,1,26191.82129671],59640,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658200Z [229218,[0.59771,1,-21077.08174244],59641,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8658207Z [229218,[0.59952,1,-26346.35217805],59642,1704067245856,"book","ADAUSD"]
2024-01-01T00:00:45.8674452Z [78370,[21.907,0,1],22356,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674458Z [78370,[21.903,0,1],22357,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674464Z [78370,[22.013,0,-1],22358,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674470Z [78370,[22.017,0,-1],22359,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674476Z [78370,[21.904,1,4.4471143],22360,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674482Z [78370,[21.9,1,11.11778576],22361,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674487Z [78370,[22.01,1,-4.46558385],22362,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8674492Z [78370,[22.014,1,-11.16395964],22363,1704067245853,"book","ETCUST"]
2024-01-01T00:00:45.8689412Z [132995,[0.27108,0,-1],4114,1704067245860,"book","NOMUSD"]
2024-01-01T00:00:45.8722987Z [75227,[0.22266,0,1],7189,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723009Z [75227,[0.2225,0,1],7190,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723013Z [75227,[0.22238,0,1],7191,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723017Z [75227,[0.22225,0,1],7192,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723022Z [75227,[0.22389,0,-1],7193,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723096Z [75227,[0.22442,0,-1],7194,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723122Z [75227,[0.22267,2,1244.10998518],7195,1704067245858,"book","ALGUST"]
2024-01-01T00:00:45.8723130Z [75227,[0.22251,1,783.55721748],7196,1704067245859,"book","ALGUST"]
2024-01-01T00:00:45.8723405Z [75227,[0.2224,1,7513.93361841],7197,1704067245859,"book","ALGUST"]
2024-01-01T00:00:45.8723410Z [75227,[0.22239,3,5508.86655299],7198,1704067245859,"book","ALGUST"]
2024-01-01T00:00:45.8723421Z [75227,[0.2239,1,-1177.49030185],7199,1704067245859,"book","ALGUST"]
2024-01-01T00:00:45.8723425Z [75227,[0.22443,1,-1962.48383642],7200,1704067245859,"book","ALGUST"]
2024-01-01T00:00:45.8723431Z [143227,[67.824,0,1],21370,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723436Z [143227,[67.77,0,1],21371,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723440Z [143227,[68.402,0,-1],21372,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723445Z [143227,[68.911,0,-1],21373,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723449Z [143227,[67.821,1,2.69152335],21374,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723453Z [143227,[67.762,1,5.14742842],21375,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723456Z [143227,[68.372,1,-6.4131485],21376,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8723460Z [143227,[68.881,1,-10.26103761],21377,1704067245861,"book","EGLD:USD"]
2024-01-01T00:00:45.8724101Z [120804,[13.955,0,1],27572,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724121Z [120804,[13.953,0,1],27573,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724406Z [120804,[13.949,0,1],27574,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724423Z [120804,[14.093,0,-1],27575,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724428Z [120804,[13.954,1,471.29019407],27576,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724432Z [120804,[13.952,2,504.52990209],27577,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8724437Z [120804,[14.092,1,-125.38823693],27578,1704067245862,"book","NEOUST"]
2024-01-01T00:00:45.8740150Z [165319,[2.2001,1,33.77917052],10408,1704067245860,"book","TONUSD"]
2024-01-01T00:00:45.8743632Z [62375,[2053.6,0,1],49756,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743719Z [62375,[2072,0,-1],49757,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743728Z [62375,[2072.4,0,-1],49758,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743751Z [62375,[2072.8,0,-1],49759,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743754Z [62375,[2073.3,0,-1],49760,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743758Z [62375,[6295.5,0,-1],49761,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743763Z [62375,[2052.3,1,3.47260089],49762,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8743767Z [62375,[2071.1,2,-0.44296242],49763,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744193Z [62375,[2071.2,2,-1.02995347],49764,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744199Z [62375,[2071.6,1,-2.36],49765,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744203Z [62375,[2071.7,1,-1.65528237],49766,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744208Z [62375,[2072.1,1,-2.41395345],49767,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744212Z [62375,[2072.5,1,-2.6553488],49768,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744216Z [62375,[2072.9,1,-2.89674414],49769,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744220Z [62375,[2073.4,1,-3.13813949],49770,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8744227Z [62375,[2076.9,1,-4.34511622],49771,1704067245862,"book","ETHEUR"]
2024-01-01T00:00:45.8769327Z [123424,[0.418,0,1],11388,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769349Z [123424,[0.44767,0,-1],11389,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769354Z [123424,[10000,0,-1],11390,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769425Z [123424,[0.4325,1,26059.37004305],11391,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769563Z [123424,[0.41801,1,12683.73147885],11392,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769607Z [123424,[0.44792,1,-26059.37004305],11393,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8769630Z [123424,[0.45027,1,-172.92407858],11394,1704067245862,"book","1INCH:USD"]
2024-01-01T00:00:45.8776371Z [71240,[42239,0,1],9924,1704067245867,"book","WBTUSD"]
2024-01-01T00:00:45.8776375Z [71240,[42003,0,1],9925,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776384Z [71240,[41907,0,1],9926,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776387Z [71240,[41768,0,1],9927,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776395Z [71240,[41637,0,1],9928,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776485Z [71240,[42326,0,-1],9929,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776491Z [71240,[42339,0,-1],9930,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776495Z [71240,[42349,0,-1],9931,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776500Z [71240,[42373,0,-1],9932,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776503Z [71240,[42380,0,-1],9933,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776507Z [71240,[42406,0,-1],9934,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776512Z [71240,[42425,0,-1],9935,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776516Z [71240,[42456,0,-1],9936,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776528Z [71240,[42473,0,-1],9937,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776548Z [71240,[42515,0,-1],9938,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776571Z [71240,[42552,0,-1],9939,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776592Z [71240,[42674,0,-1],9940,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776623Z [71240,[42791,0,-1],9941,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776723Z [71240,[42944,0,-1],9942,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776732Z [71240,[42240,1,0.01652716],9943,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776758Z [71240,[42004,1,0.07696183],9944,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776860Z [71240,[41908,1,0.09405691],9945,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776867Z [71240,[41769,1,0.11092496],9946,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776871Z [71240,[41638,1,0.1285876],9947,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776875Z [71240,[42325,1,-0.01612243],9948,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776879Z [71240,[42327,1,-0.00414098],9949,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776884Z [71240,[42340,1,-0.01242295],9950,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776889Z [71240,[42350,1,-0.01656393],9951,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776893Z [71240,[42372,1,-0.00935591],9952,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776948Z [71240,[42381,1,-0.03312786],9953,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776954Z [71240,[42405,1,-0.02996528],9954,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776958Z [71240,[42424,1,-0.03767843],9955,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776964Z [71240,[42455,1,-0.03654079],9956,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776969Z [71240,[42474,1,-0.06625573],9957,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8776990Z [71240,[42514,1,-0.07171641],9958,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8777011Z [71240,[42551,1,-0.08850787],9959,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8777039Z [71240,[42673,1,-0.10450299],9960,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8777046Z [71240,[42790,1,-0.12072563],9961,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8777070Z [71240,[42943,1,-0.13615192],9962,1704067245868,"book","WBTUSD"]
2024-01-01T00:00:45.8824141Z [132660,[0.0017237,0,-1],41820,1704067245870,"book","LTCBTC"]
2024-01-01T00:00:45.8824146Z [132660,[0.0017247,0,-1],41821,1704067245870,"book","LTCBTC"]
2024-01-01T00:00:45.8824168Z [132660,[0.0017253,0,-1],41822,1704067245870,"book","LTCBTC"]
2024-01-01T00:00:45.8824192Z [132660,[0.0017197,1,9.60849329],41823,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824288Z [132660,[0.0017196,1,7.45071184],41824,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824309Z [132660,[0.0017193,2,24.98712504],41825,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824314Z [132660,[0.0017192,1,69.7],41826,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824319Z [132660,[0.0017238,1,-9.57621569],41827,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824323Z [132660,[0.0017246,1,-4.60447182],41828,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824333Z [132660,[0.0017258,2,-34.94079837],41829,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8824367Z [132660,[0.0037714,1,-5.39999999],41830,1704067245871,"book","LTCBTC"]
2024-01-01T00:00:45.8851208Z [87924,[2.1997,0,-1],14395,1704067245873,"book","BAND:USD"]
2024-01-01T00:00:45.8851226Z [87924,[2.1996,1,-66.20589419],14396,1704067245873,"book","BAND:USD"]
2024-01-01T00:00:45.8872550Z [102311,[1.6075,0,1],6090,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872556Z [102311,[1.6014,0,1],6091,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872563Z [102311,[1.6248,0,-1],6092,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872569Z [102311,[1.6265,0,-1],6093,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872577Z [102311,[1.628,0,-1],6094,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872583Z [102311,[1.6032,1,536.07374769],6095,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872607Z [102311,[1.601,1,657.53905218],6096,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872613Z [102311,[1.6246,1,-284.43860432],6097,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872645Z [102311,[1.627,1,-160.89215723],6098,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8872651Z [102311,[1.6271,1,-1372.45991912],6099,1704067245872,"book","APEUSD"]
2024-01-01T00:00:45.8888126Z [87940,[0.3004,0,-1],14400,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8888130Z [87940,[0.30198,0,-1],14401,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8888135Z [87940,[0.30536,0,-1],14402,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8888139Z [87940,[0.30038,1,-13408.17332736],14403,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8888143Z [87940,[0.30197,1,-20113.36783018],14404,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8888151Z [87940,[0.30535,1,-50000],14405,1704067245876,"book","LRCUSD"]
2024-01-01T00:00:45.8918774Z [102292,[0.012006,0,1],6102,1704067245877,"book","SHFT:USD"]
2024-01-01T00:00:45.8918798Z [102292,[0.012005,0,1],6103,1704067245877,"book","SHFT:USD"]
2024-01-01T00:00:45.8918804Z [102292,[0.012008,1,2646.88985856],6104,1704067245877,"book","SHFT:USD"]
2024-01-01T00:00:45.8918810Z [102292,[0.012007,1,34238.79],6105,1704067245877,"book","SHFT:USD"]
2024-01-01T00:00:45.8921106Z [112293,[0.03024,0,1],19702,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921134Z [112293,[0.029924,0,1],19703,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921366Z [112293,[0.030406,0,-1],19704,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921404Z [112293,[0.030449,0,-1],19705,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921415Z [112293,[0.030549,0,-1],19706,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921421Z [112293,[0.030643,0,-1],19707,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921430Z [112293,[0.030279,1,37418],19708,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921439Z [112293,[0.030224,1,165113.88879532],19709,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921445Z [112293,[0.029925,1,20182.93094322],19710,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921456Z [112293,[0.030404,1,-7612.05639],19711,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921465Z [112293,[0.030448,1,-8613.13681758],19712,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921471Z [112293,[0.030548,1,-23066.20679225],19713,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8921481Z [112293,[0.030642,1,-197624.93105061],19714,1704067245882,"book","GALA:UST"]
2024-01-01T00:00:45.8961631Z [112289,[0.030331,0,1],19715,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961654Z [112289,[0.030329,0,1],19716,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961660Z [112289,[0.030262,0,1],19717,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961860Z [112289,[0.030249,0,1],19718,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961928Z [112289,[0.030518,0,-1],19719,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961950Z [112289,[0.030334,1,7625.94122],19720,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961958Z [112289,[0.030263,1,65946.53497863],19721,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961963Z [112289,[0.030256,1,162389.81152246],19722,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8961971Z [112289,[0.030521,1,-11532.99988077],19723,1704067245886,"book","GALA:USD"]
2024-01-01T00:00:45.8965930Z [62371,[0.05393,0,1],49804,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970106Z [62371,[0.053924,0,1],49805,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970251Z [62371,[0.053921,0,1],49806,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970257Z [62371,[0.053908,0,1],49807,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970266Z [62371,[0.053902,0,1],49808,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970272Z [62371,[0.053881,0,1],49809,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970277Z [62371,[0.053879,0,1],49810,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970281Z [62371,[0.053789,0,1],49811,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970286Z [62371,[0.053614,0,1],49812,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970293Z [62371,[0.053414,0,1],49813,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970299Z [62371,[0.051069,0,1],49814,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970308Z [62371,[0.053956,0,-1],49815,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970313Z [62371,[0.053973,0,-1],49816,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970318Z [62371,[0.053976,0,-1],49817,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8970676Z [74172,[0.99645,1,-102.0231229],5001,1704067245885,"book","MIMUSD"]
2024-01-01T00:00:45.8971281Z [62371,[0.053982,0,-1],49818,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971406Z [62371,[0.053988,0,-1],49819,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971429Z [62371,[0.053994,0,-1],49820,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971434Z [62371,[0.054,0,-1],49821,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971440Z [62371,[0.054012,0,-1],49822,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971446Z [62371,[0.054034,0,-1],49823,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971452Z [62371,[0.054047,0,-1],49824,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971468Z [62371,[0.054075,0,-1],49825,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971492Z [62371,[0.0541,0,-1],49826,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971515Z [62371,[0.053931,1,0.06920938],49827,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971522Z [62371,[0.053928,1,0.6549339],49828,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971553Z [62371,[0.053927,1,0.17325],49829,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971559Z [62371,[0.053925,2,7.98240085],49830,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971612Z [62371,[0.053922,2,8.30986781],49831,1704067245884,"book","ETHBTC"]
2024-01-01T00:00:45.8971630Z [62371,[0.053919,1,1.63733476],49832,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971836Z [62371,[0.053915,1,0.67798385],49833,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971843Z [62371,[0.053914,1,5],49834,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971855Z [62371,[0.053913,1,1.96437634],49835,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971881Z [62371,[0.053907,1,2.2917724],49836,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971889Z [62371,[0.053904,1,0.83691152],49837,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971912Z [62371,[0.053901,1,2.61927367],49838,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8971920Z [62371,[0.053896,1,3.72165],49839,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972006Z [62371,[0.053895,1,2.94720257],49840,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972012Z [62371,[0.053882,1,3.27472706],49841,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972368Z [62371,[0.05379,1,1.36939171],49842,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972380Z [62371,[0.053617,1,0.8],49843,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972385Z [62371,[0.053417,1,1.15],49844,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972392Z [62371,[0.05397,1,-0.24518417],49845,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972398Z [62371,[0.053971,2,-1.81903786],49846,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972405Z [62371,[0.053974,1,-1.63387107],49847,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972412Z [62371,[0.05398,1,-1.9606097],49848,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972417Z [62371,[0.053986,2,-2.64342839],49849,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972464Z [62371,[0.053992,1,-2.61414627],49850,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972479Z [62371,[0.053998,1,-2.93975719],49851,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972492Z [62371,[0.05401,1,-3.26639688],49852,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972538Z [62371,[0.054033,1,-6],49853,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972551Z [62371,[0.054035,1,-3.59303656],49854,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972595Z [62371,[0.054046,1,-0.23013288],49855,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972616Z [62371,[0.054074,1,-0.27615946],49856,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972660Z [62371,[0.054107,1,-0.46346476],49857,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8972695Z [62371,[0.0594,1,-0.0371],49858,1704067245885,"book","ETHBTC"]
2024-01-01T00:00:45.8996413Z [229233,[0.089414,0,1],59656,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996441Z [229233,[0.089727,0,-1],59657,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996447Z [229233,[0.090128,0,-1],59658,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996453Z [229233,[0.090284,0,-1],59659,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996458Z [229233,[2.5,0,-1],59660,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996473Z [229233,[0.089539,1,129],59661,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996662Z [229233,[0.089538,1,18233],59662,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996682Z [229233,[0.089537,2,58365.2818],59663,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996687Z [229233,[0.089416,1,55817.21165699],59664,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996692Z [229233,[0.089625,2,-21233],59665,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996697Z [229233,[0.089726,1,-4812.69107674],59666,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996701Z [229233,[0.090127,2,-23465.55144084],59667,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.8996705Z [229233,[0.090283,1,-19554.6262007],59668,1704067245889,"book","DOGE:UST"]
2024-01-01T00:00:45.9001006Z [163842,[1.5768,0,-1],10409,1704067245886,"book","ARBUST"]
2024-01-01T00:00:45.9003620Z [87944,[2.6773,1,110],14406,1704067245888,"book","WAVES:USD"]
2024-01-01T00:00:45.9003712Z [87944,[2.6931,1,-21.04004834],14407,1704067245888,"book","WAVES:USD"]
2024-01-01T00:00:45.9014950Z [196534,[302680,0,1],54910,1704067245887,"book","BTC:CNHT"]
2024-01-01T00:00:45.9014955Z [196534,[302430,0,1],54911,1704067245887,"book","BTC:CNHT"]
2024-01-01T00:00:45.9014961Z [196534,[302660,3,0.0002661],54912,1704067245887,"book","BTC:CNHT"]
2024-01-01T00:00:45.9014966Z [196534,[302420,1,0.016488],54913,1704067245887,"book","BTC:CNHT"]
2024-01-01T00:00:45.9081291Z [132664,[72.939,0,-1],41831,1704067245896,"book","LTCUST"]
2024-01-01T00:00:45.9081320Z [132664,[72.94,1,-7.20506174],41832,1704067245896,"book","LTCUST"]
2024-01-01T00:00:45.9104366Z [71225,[1.0953,0,1],9965,1704067245899,"book","EUTUSD"]
2024-01-01T00:00:45.9104373Z [71225,[1.0952,0,1],9966,1704067245899,"book","EUTUSD"]
2024-01-01T00:00:45.9104595Z [71225,[1.0955,1,653.08341183],9967,1704067245899,"book","EUTUSD"]
2024-01-01T00:00:45.9117070Z [143951,[0.83859,0,-1],5483,1704067245900,"book","LUNA2:UST"]
2024-01-01T00:00:45.9117215Z [143951,[0.8386,0,-1],5484,1704067245900,"book","LUNA2:UST"]
2024-01-01T00:00:45.9117224Z [143951,[0.83857,1,-193.75435326],5485,1704067245900,"book","LUNA2:UST"]
2024-01-01T00:00:45.9117230Z [143951,[0.83858,1,-329.01248322],5486,1704067245900,"book","LUNA2:UST"]
2024-01-01T00:00:45.9118342Z [155209,[38242,0,1],54914,1704067245894,"book","BTCEUR"]
2024-01-01T00:00:45.9118436Z [155209,[14380,0,1],54915,1704067245894,"book","BTCEUR"]
2024-01-01T00:00:45.9118446Z [155209,[38253,1,0.02469207],54916,1704067245894,"book","BTCEUR"]
2024-01-01T00:00:45.9118453Z [155209,[38243,1,0.07419529],54917,1704067245894,"book","BTCEUR"]
2024-01-01T00:00:45.9118766Z [196538,[38275,0,1],54929,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9118779Z [196538,[38260,0,1],54930,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9118784Z [196538,[38245,0,1],54931,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119103Z [196538,[38225,0,1],54932,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119108Z [196538,[38210,0,1],54933,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119112Z [196538,[38208,0,1],54934,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119116Z [196538,[38189,0,1],54935,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119121Z [196538,[38160,0,1],54936,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119125Z [196538,[38159,0,1],54937,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119131Z [196538,[38124,0,1],54938,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119156Z [196538,[38092,0,1],54939,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119201Z [196538,[38272,1,0.2140931],54940,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119212Z [196538,[38261,1,0.04965738],54941,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119250Z [196538,[38246,1,0.07448678],54942,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119283Z [196538,[38226,1,0.09932713],54943,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119320Z [196538,[38209,1,0.1241589],54944,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119362Z [196538,[38205,1,0.329374],54945,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119498Z [196538,[38190,1,0.1489906],54946,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119507Z [196538,[38161,1,0.1820997],54947,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119513Z [196538,[38157,1,0.411049],54948,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119519Z [196538,[38125,1,0.2152087],54949,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9119524Z [196538,[38093,1,0.2483178],54950,1704067245898,"book","BTCEUT"]
2024-01-01T00:00:45.9123936Z [132675,[0.0024013,0,1],41843,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123941Z [132675,[0.0024009,0,1],41844,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123946Z [132675,[0.0024107,0,-1],41845,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123952Z [132675,[0.0024014,1,7.19642136],41846,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123958Z [132675,[0.002401,2,44.80824077],41847,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123965Z [132675,[0.0024007,1,2.36192],41848,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9123971Z [132675,[0.0024005,1,62.37992827],41849,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124013Z [132675,[0.0024004,1,21.59444011],41850,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124093Z [132675,[0.0024108,1,-7.14637399],41851,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124108Z [132675,[0.0024112,1,-135.4],41852,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124113Z [132675,[0.0024113,1,-14.58725813],41853,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124119Z [132675,[0.0024138,1,-12.19359457],41854,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124128Z [132675,[0.0024193,1,-145.88787228],41855,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9124165Z [132675,[0.0024208,1,-160.47665951],41856,1704067245899,"book","SOLBTC"]
2024-01-01T00:00:45.9132644Z [227473,[0.57184,0,1],21180,1704067245902,"book","XTZUSD"]
2024-01-01T00:00:45.9132675Z [227473,[1.0088,1,2983],21181,1704067245902,"book","XTZUSD"]
2024-01-01T00:00:45.9132682Z [227473,[1.0086,1,1981.07424185],21182,1704067245902,"book","XTZUSD"]
2024-01-01T00:00:45.9146495Z [74739,[1.0105,0,1],25434,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9146522Z [74739,[1.0096,0,1],25435,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9146527Z [74739,[1.0076,0,1],25436,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9146532Z [74739,[1.0106,1,34.28673626],25437,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9146537Z [74739,[1.0097,1,85.71684066],25438,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9146541Z [74739,[1.0075,1,4046.17512775],25439,1704067245900,"book","XTZUST"]
2024-01-01T00:00:45.9147516Z [98360,[0.59441,0,1],19746,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147529Z [98360,[0.59308,0,1],19747,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147585Z [98360,[0.59169,0,1],19748,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147599Z [98360,[0.59167,0,1],19749,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147608Z [98360,[0.59769,0,-1],19750,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147615Z [98360,[0.59798,0,-1],19751,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147659Z [98360,[0.59818,0,-1],19752,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147666Z [98360,[0.59824,0,-1],19753,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147705Z [98360,[0.59863,0,-1],19754,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147880Z [98360,[0.59882,0,-1],19755,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147889Z [98360,[0.59915,0,-1],19756,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147926Z [98360,[0.60028,0,-1],19757,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147957Z [98360,[0.60197,0,-1],19758,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9147985Z [98360,[0.5944,2,1812.82848079],19759,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9148025Z [98360,[0.59303,1,289.94055862],19760,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9148054Z [98360,[0.59228,1,434.91083793],19761,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9148084Z [98360,[0.5917,1,100.67205786],19762,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149586Z [98360,[0.59767,1,-1738.70166409],19763,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149605Z [98360,[0.59768,1,-485],19764,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149881Z [98360,[0.59796,1,-44.0336657],19765,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149896Z [98360,[0.59821,1,-416.69328607],19766,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149908Z [98360,[0.59826,1,-102.74521998],19767,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149913Z [98360,[0.59871,1,-220.16832854],19768,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149919Z [98360,[0.59923,1,-293.55777139],19769,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149923Z [98360,[0.59997,1,-440.33665709],19770,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149929Z [98360,[0.6003,1,-250.34131295],19771,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9149938Z [98360,[0.60195,1,-376.00960486],19772,1704067245905,"book","SAND:USD"]
2024-01-01T00:00:45.9158137Z [112271,[0.0082252,0,1],19773,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159483Z [112271,[0.0082231,0,1],19774,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159503Z [112271,[0.0082199,0,1],19775,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159509Z [112271,[0.0081783,0,1],19776,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159941Z [112271,[0.0081756,0,1],19777,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159950Z [112271,[0.0082473,0,-1],19778,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159956Z [112271,[0.0082494,0,-1],19779,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159962Z [112271,[0.0082705,0,-1],19780,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159969Z [112271,[0.0082969,0,-1],19781,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159976Z [112271,[0.0082253,1,216],19782,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9159982Z [112271,[0.0082232,1,423.99157103],19783,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160030Z [112271,[0.00822,1,635.98735655],19784,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160044Z [112271,[0.0081784,1,5584.78697816],19785,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160054Z [112271,[0.0081757,1,31799.36782766],19786,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160083Z [112271,[0.0082472,1,-216],19787,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160202Z [112271,[0.0082493,2,-28430.55266912],19788,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160209Z [112271,[0.0082704,1,-16025.12977962],19789,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9160216Z [112271,[0.0082968,1,-31944.13287196],19790,1704067245906,"book","SUNUST"]
2024-01-01T00:00:45.9199659Z [254999,[42221,0,1],14883,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9199811Z [254999,[42192,0,1],14884,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9199826Z [254999,[42163,0,1],14885,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9199831Z [254999,[42116,0,1],14886,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9199835Z [254999,[42074,0,1],14887,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9199840Z [254999,[42222,1,0.02357672],14888,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9200120Z [254999,[42193,1,0.03300741],14889,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9200164Z [254999,[42164,1,0.04715344],14890,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9200212Z [254999,[42117,1,0.06601482],14891,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9200220Z [254999,[42070,1,0.08487619],14892,1704067245906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:45.9207278Z [120797,[13.982,0,1],27584,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207306Z [120797,[13.842,0,1],27585,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207313Z [120797,[14.031,0,-1],27586,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207320Z [120797,[14.044,0,-1],27587,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207325Z [120797,[14.055,0,-1],27588,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207332Z [120797,[13.987,1,84],27589,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207338Z [120797,[13.975,1,433],27590,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207344Z [120797,[14.042,1,-125.19816536],27591,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207350Z [120797,[14.047,1,-199.28071063],27592,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9207368Z [120797,[46.31,1,-0.2],27593,1704067245909,"book","NEOUSD"]
2024-01-01T00:00:45.9252968Z [196531,[42215,0,1],54965,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252975Z [196531,[42206,0,1],54966,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252979Z [196531,[42177,0,1],54967,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252983Z [196531,[42165,0,1],54968,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252987Z [196531,[42147,0,1],54969,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252991Z [196531,[40273,0,1],54970,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9252995Z [196531,[42364,0,-1],54971,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253000Z [196531,[42441,0,-1],54972,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253031Z [196531,[42457,0,-1],54973,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253038Z [196531,[42279,1,0.03496064],54974,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253066Z [196531,[42223,1,0.0011],54975,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253074Z [196531,[42222,2,0.66711717],54976,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253099Z [196531,[42213,1,0.7215186],54977,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253112Z [196531,[42204,1,0.77702003],54978,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253134Z [196531,[42174,1,0.99902575],54979,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253158Z [196531,[42160,1,1.11002861],54980,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253183Z [196531,[42148,1,0.21320018],54981,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253191Z [196531,[42438,1,-1.00172017],54982,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253213Z [196531,[42454,1,-1.11302241],54983,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9253235Z [196531,[45050,1,-0.0005775],54984,1704067245911,"book","BTCUST"]
2024-01-01T00:00:45.9262275Z [143948,[0.84036,0,-1],5498,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262283Z [143948,[0.8267,1,1258.47450485],5499,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262299Z [143948,[0.83534,1,-200],5500,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262337Z [143948,[0.83537,2,-960.7363803],5501,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262347Z [143948,[0.83943,1,-358.12050238],5502,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262382Z [143948,[0.83944,2,-1057.34545509],5503,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9262412Z [143948,[0.84034,1,-30.31211395],5504,1704067245914,"book","LUNA2:USD"]
2024-01-01T00:00:45.9283776Z [229213,[14.951,0,1],59669,1704067245912,"book","LINK:USD"]
2024-01-01T00:00:45.9283807Z [229213,[11.11,0,1],59670,1704067245912,"book","LINK:USD"]
2024-01-01T00:00:45.9283814Z [229213,[35.58,0,-1],59671,1704067245912,"book","LINK:USD"]
2024-01-01T00:00:45.9283820Z [229213,[14.949,1,54.22341136],59672,1704067245913,"book","LINK:USD"]
2024-01-01T00:00:45.9283827Z [229213,[14.946,1,399],59673,1704067245913,"book","LINK:USD"]
2024-01-01T00:00:45.9284014Z [229213,[14.984,1,-53.07290969],59674,1704067245913,"book","LINK:USD"]
2024-01-01T00:00:45.9284023Z [229216,[14.935,0,1],59675,1704067245915,"book","LINK:UST"]
2024-01-01T00:00:45.9284048Z [229216,[14.919,0,1],59676,1704067245915,"book","LINK:UST"]
2024-01-01T00:00:45.9284099Z [229216,[14.929,1,157],59677,1704067245915,"book","LINK:UST"]
2024-01-01T00:00:45.9284115Z [229216,[14.917,2,724.19192051],59678,1704067245915,"book","LINK:UST"]
2024-01-01T00:00:45.9284364Z [229229,[0.089626,0,1],59681,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284373Z [229229,[0.089536,0,1],59682,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284661Z [229229,[0.089357,0,1],59683,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284669Z [229229,[0.089259,0,1],59684,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284677Z [229229,[0.089047,0,1],59685,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284682Z [229229,[0.088831,0,1],59686,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284690Z [229229,[0.005,0,1],59687,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284698Z [229229,[0.089818,0,-1],59688,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284705Z [229229,[0.090486,0,-1],59689,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284713Z [229229,[0.090683,0,-1],59690,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284721Z [229229,[0.13518,0,-1],59691,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284735Z [229229,[0.089634,1,1338],59692,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284752Z [229229,[0.089633,1,13675],59693,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284762Z [229229,[0.089632,1,6000],59694,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284797Z [229229,[0.089537,1,55214.3811856],59695,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284825Z [229229,[0.089358,1,5920.53028653],59696,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284847Z [229229,[0.08926,1,7909.92279693],59697,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284972Z [229229,[0.089048,1,10758.71884675],59698,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284982Z [229229,[0.088832,1,14456.0950187],59699,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284989Z [229229,[0.089725,2,-19675],59700,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9284995Z [229229,[0.089814,1,-16579.23840762],59701,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9285002Z [229229,[0.090485,1,-8678.10795543],59702,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9285010Z [229229,[0.090682,1,-12761.39188824],59703,1704067245919,"book","DOGE:USD"]
2024-01-01T00:00:45.9287796Z [39191,[9.7e-7,8,290697.46147897],1115,1704067245914,"book","XRDBTC"]
2024-01-01T00:00:45.9287820Z [39191,[9.6e-7,9,820250.27239012],1116,1704067245914,"book","XRDBTC"]
2024-01-01T00:00:45.9297167Z [77284,[8156.1,1,-0.49360814],12104,1704067245918,"book","YFIUST"]
2024-01-01T00:00:45.9297200Z [39294,[0.99951,0,1],22430,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297207Z [39294,[0.9992,0,1],22431,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297212Z [39294,[0.99872,0,1],22432,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297361Z [39294,[0.99841,0,1],22433,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297381Z [39294,[0.99952,1,4900.06184225],22434,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297387Z [39294,[0.99921,1,5600.06998261],22435,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297391Z [39294,[0.99873,1,6770.22331615],22436,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9297396Z [39294,[0.99842,1,7087.37109503],22437,1704067245918,"book","USTUSD"]
2024-01-01T00:00:45.9309954Z [102304,[0.011982,0,1],6106,1704067245916,"book","SHFT:UST"]
2024-01-01T00:00:45.9309986Z [102304,[0.011984,1,4046.95321647],6107,1704067245916,"book","SHFT:UST"]
2024-01-01T00:00:45.9314620Z [62494,[0.00001492,0,-1],42510,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314669Z [62494,[0.00002749,0,-1],42511,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314755Z [62494,[0.00002756,0,-1],42512,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314761Z [62494,[0.00001467,1,-26794.02431223],42513,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314765Z [62494,[0.00001469,1,-3361.96579138],42514,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314770Z [62494,[0.0000148,1,-36579.57996031],42515,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314774Z [62494,[0.00001483,1,-6713.03493788],42516,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9314879Z [62494,[0.00001491,1,-8389.02353801],42517,1704067245920,"book","XRPBTC"]
2024-01-01T00:00:45.9335168Z [532062,[3.6839,0,-1],12707,1704067245920,"book","NEAR:USD"]
2024-01-01T00:00:45.9335203Z [532062,[3.6345,1,78.17189674],12708,1704067245920,"book","NEAR:USD"]
2024-01-01T00:00:45.9335212Z [532062,[3.6344,1,274.03031256],12709,1704067245920,"book","NEAR:USD"]
2024-01-01T00:00:45.9335220Z [532062,[3.6838,1,-160.29784709],12710,1704067245920,"book","NEAR:USD"]
2024-01-01T00:00:45.9357190Z [98412,[0.47345,0,1],25772,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357279Z [98412,[0.47336,0,1],25773,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357284Z [98412,[0.47333,0,1],25774,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357302Z [98412,[0.47315,0,1],25775,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357502Z [98412,[0.47309,0,1],25776,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357507Z [98412,[0.4729,0,1],25777,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357512Z [98412,[0.47221,0,1],25778,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357517Z [98412,[0.47145,0,1],25779,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357523Z [98412,[0.47041,0,1],25780,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357637Z [98412,[0.46886,0,1],25781,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357667Z [98412,[0.46786,0,1],25782,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357673Z [98412,[0.46378,0,1],25783,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357680Z [98412,[0.46116,0,1],25784,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357689Z [98412,[0.45504,0,1],25785,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357697Z [98412,[0.44783,0,1],25786,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357703Z [98412,[0.4745,0,-1],25787,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357709Z [98412,[0.47468,0,-1],25788,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357715Z [98412,[0.47504,0,-1],25789,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357720Z [98412,[0.47673,0,-1],25790,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357726Z [98412,[0.47717,0,-1],25791,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357732Z [98412,[0.47828,0,-1],25792,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357737Z [98412,[0.48328,0,-1],25793,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357745Z [98412,[0.49243,0,-1],25794,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357751Z [98412,[0.50164,0,-1],25795,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357756Z [98412,[0.47343,1,91.02212509],25796,1704067245923,"book","FTMUST"]
2024-01-01T00:00:45.9357763Z [98412,[0.47334,1,109.22655011],25797,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357845Z [98412,[0.47331,3,1966.36089196],25798,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357852Z [98412,[0.47313,1,273.06637527],25799,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357856Z [98412,[0.47307,1,364.08850036],25800,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357862Z [98412,[0.47294,1,364.08850036],25801,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357884Z [98412,[0.47218,1,10789.75972124],25802,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357935Z [98412,[0.47146,1,929.16784023],25803,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357940Z [98412,[0.47042,1,1318.34048722],25804,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357946Z [98412,[0.46887,1,1697.45829779],25805,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357950Z [98412,[0.46782,1,2035.63856008],25806,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357959Z [98412,[0.46379,1,2759.40045636],25807,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357982Z [98412,[0.46117,1,3105.33730675],25808,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9357991Z [98412,[0.45505,1,3457.30705899],25809,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358015Z [98412,[0.44784,1,3791.17810567],25810,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358049Z [98412,[0.47447,1,-183.47019404],25811,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358061Z [98412,[0.47466,1,-275.20529106],25812,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358067Z [98412,[0.47472,1,-366.94038808],25813,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358074Z [98412,[0.47474,1,-219.02918383],25814,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358240Z [98412,[0.47502,1,-683.03361815],25815,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358247Z [98412,[0.47649,1,-531.17874301],25816,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358252Z [98412,[0.47716,1,-872.78104137],25817,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358257Z [98412,[0.47827,1,-1224.51839665],25818,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358262Z [98412,[0.48327,1,-2355.74652137],25819,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358269Z [98412,[0.49242,1,-2740.92643245],25820,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9358275Z [98412,[0.50163,2,-6637.40199419],25821,1704067245924,"book","FTMUST"]
2024-01-01T00:00:45.9368955Z [74165,[0.0065614,0,-1],5002,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9368989Z [74165,[0.0065634,0,-1],5003,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9368996Z [74165,[0.0065718,0,-1],5004,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9369003Z [74165,[0.0065613,1,-69259.79806533],5005,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9369009Z [74165,[0.0065618,1,-87758],5006,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9369471Z [74165,[0.0065717,1,-9770.31678137],5007,1704067245927,"book","JASMY:USD"]
2024-01-01T00:00:45.9395376Z [88600,[0.041511,0,1],1120,1704067245925,"book","XRDUSD"]
2024-01-01T00:00:45.9395382Z [88600,[0.095982,0,-1],1121,1704067245925,"book","XRDUSD"]
2024-01-01T00:00:45.9395386Z [88600,[0.041653,1,-18883.85542168],1122,1704067245925,"book","XRDUSD"]
2024-01-01T00:00:45.9402077Z [143237,[45.07,0,1],21378,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9402448Z [143237,[45.433,0,-1],21379,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9402707Z [143237,[45.628,0,-1],21380,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9402723Z [143237,[45.068,1,3.71681182],21381,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9402729Z [143237,[45.432,1,-1.14699602],21382,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9402737Z [143237,[45.579,1,-31.61098002],21383,1704067245929,"book","KSMUSD"]
2024-01-01T00:00:45.9455320Z [107963,[7.2251,0,1],21189,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455327Z [107963,[7.2248,0,1],21190,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455335Z [107963,[7.2162,0,1],21191,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455341Z [107963,[7.2253,1,412.9],21192,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455356Z [107963,[7.2252,1,115.62044992],21193,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455459Z [107963,[7.225,1,36],21194,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455478Z [107963,[7.2165,1,318.76610446],21195,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455484Z [107963,[7.1692,2,126.50868233],21196,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9455489Z [107963,[7.1691,1,415.32433577],21197,1704067245934,"book","UNIUSD"]
2024-01-01T00:00:45.9468810Z [123421,[0.086084,0,1],11404,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9468817Z [123421,[0.086623,0,-1],11405,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9468969Z [123421,[0.086262,1,2525],11406,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9468977Z [123421,[0.086222,2,9048.79353408],11407,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9468982Z [123421,[0.086091,1,18925.10416466],11408,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9468988Z [123421,[0.086622,1,-373.72207633],11409,1704067245933,"book","CHZUST"]
2024-01-01T00:00:45.9490770Z [123472,[0.00000136,0,-1],3272,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490775Z [123472,[0.0000014,0,-1],3273,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490780Z [123472,[0.00000131,1,-3339383.83025947],3274,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490785Z [123472,[0.00000132,6,-191002590.3540675],3275,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490789Z [123472,[0.00000133,2,-148589961.07841974],3276,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490798Z [123472,[0.00000134,3,-272615982.5424595],3277,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490800Z [143214,[0.000023,0,-1],21387,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9490805Z [123472,[0.00000137,1,-3848253.35115097],3278,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490808Z [123472,[0.00000138,1,-110472981.24210022],3279,1704067245935,"book","PEPE:USD"]
2024-01-01T00:00:45.9490810Z [143214,[0.00002291,2,1784.73552209],21388,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9490814Z [143214,[0.0000229,1,1784.73552209],21389,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9490820Z [143214,[0.00002296,3,-654.75635327],21390,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9490835Z [143214,[0.00002297,4,-3038.87434801],21391,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9490847Z [143214,[0.00002299,2,-5795.81911708],21392,1704067245935,"book","MATIC:BTC"]
2024-01-01T00:00:45.9494016Z [62502,[0.84478,0,1],42519,1704067245938,"book","EOSUSD"]
2024-01-01T00:00:45.9494032Z [62502,[0.84479,1,2830.01791787],42520,1704067245938,"book","EOSUSD"]
2024-01-01T00:00:45.9506790Z [255003,[0.6737,0,-1],14893,1704067245932,"book","FETUSD"]
2024-01-01T00:00:45.9506879Z [255003,[0.67369,2,-1950.96818563],14894,1704067245932,"book","FETUSD"]
2024-01-01T00:00:45.9507575Z [254995,[42302,0,1],14902,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507754Z [254995,[42120,0,1],14903,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507784Z [254995,[42090,0,1],14904,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507791Z [254995,[8.5455,0,1],14905,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507800Z [254995,[42367,0,-1],14906,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507806Z [254995,[42303,1,0.01651247],14907,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507813Z [254995,[42288,1,0.03302495],14908,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507818Z [254995,[42286,1,0.0283071],14909,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507830Z [254995,[42116,1,0.0849213],14910,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507976Z [254995,[42053,1,0.1037927],14911,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9507987Z [254995,[42368,1,-0.01654926],14912,1704067245934,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:45.9517681Z [123417,[0.086203,0,1],11415,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9517699Z [123417,[0.055676,0,1],11416,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9517705Z [123417,[0.086287,1,2525],11417,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9517709Z [123417,[0.086201,1,14569.15516212],11418,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9517714Z [123417,[0.061609,1,43058.50683893],11419,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9517720Z [123417,[0.086621,1,-2525],11420,1704067245937,"book","CHZUSD"]
2024-01-01T00:00:45.9539516Z [129098,[57.282,0,1],22438,1704067245942,"book","COMP:UST"]
2024-01-01T00:00:45.9539634Z [129098,[57.271,0,1],22439,1704067245942,"book","COMP:UST"]
2024-01-01T00:00:45.9539639Z [129098,[57.278,1,2.43903793],22440,1704067245942,"book","COMP:UST"]
2024-01-01T00:00:45.9539644Z [129098,[57.272,2,26.05435299],22441,1704067245942,"book","COMP:UST"]
2024-01-01T00:00:45.9539648Z [129098,[57.268,1,10.39626359],22442,1704067245942,"book","COMP:UST"]
2024-01-01T00:00:45.9542638Z [62369,[2283.2,0,1],49895,1704067245941,"book","ETHUSD"]
2024-01-01T00:00:45.9542864Z [62369,[2282.6,0,1],49896,1704067245941,"book","ETHUSD"]
2024-01-01T00:00:45.9542877Z [62369,[2282.4,0,1],49897,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9542881Z [62369,[2282,0,1],49898,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543227Z [62369,[2276.6,0,1],49899,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543244Z [62369,[2276.4,0,1],49900,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543267Z [62369,[2285.1,0,-1],49901,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543312Z [62369,[2285.3,0,-1],49902,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543328Z [62369,[2290,0,-1],49903,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543338Z [62369,[2291.8,0,-1],49904,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543371Z [62369,[2293.2,0,-1],49905,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543403Z [62369,[2283.1,1,0.45910719],49906,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543420Z [62369,[2282.5,3,11.96720823],49907,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543430Z [62369,[2282.3,1,1.60687518],49908,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543473Z [62369,[2282.2,1,58.6],49909,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543482Z [62369,[2282.1,3,6.57800391],49910,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543667Z [62369,[2281.9,2,4.37854022],49911,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543677Z [62369,[2281.3,1,2.65715114],49912,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543685Z [62369,[2281.2,1,17.4782],49913,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543694Z [62369,[2276.3,2,6.65308134],49914,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543699Z [62369,[2172.7,1,39.21315427],49915,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543708Z [62369,[2172,1,0.00396098],49916,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543716Z [62369,[2170,5,20.6451],49917,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543723Z [62369,[2284.8,1,-0.68676696],49918,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543733Z [62369,[2284.9,1,-0.91568928],49919,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543741Z [62369,[2285,1,-1.14455271],49920,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543777Z [62369,[2285.2,1,-1.37841355],49921,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543815Z [62369,[2285.4,3,-15.20984822],49922,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543860Z [62369,[2285.5,1,-3],49923,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543873Z [62369,[2285.9,2,-2.80216521],49924,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543916Z [62369,[2286,1,-0.62370319],49925,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9543941Z [62369,[2289.9,1,-5.69887855],49926,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9544067Z [62369,[2291.4,1,-6.45872903],49927,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9544094Z [62369,[2293,2,-3.22277285],49928,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9544103Z [62369,[2293.1,1,-24.4624],49929,1704067245942,"book","ETHUSD"]
2024-01-01T00:00:45.9568590Z [101938,[10.618,0,-1],13631,1704067245944,"book","ATOUST"]
2024-01-01T00:00:45.9568612Z [101938,[10.681,0,-1],13632,1704067245944,"book","ATOUST"]
2024-01-01T00:00:45.9568617Z [101938,[10.68,1,-22.23255429],13633,1704067245944,"book","ATOUST"]
2024-01-01T00:00:45.9575610Z [227470,[0.12892,0,-1],21199,1704067245946,"book","XLMUST"]
2024-01-01T00:00:45.9575757Z [227470,[0.12893,1,-6339.67892121],21200,1704067245946,"book","XLMUST"]
2024-01-01T00:00:45.9582982Z [120801,[0.00033044,0,1],27620,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583039Z [120801,[0.00033038,0,1],27621,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583112Z [120801,[0.0003303,0,1],27622,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583117Z [120801,[0.00033029,0,1],27623,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583122Z [120801,[0.00033019,0,1],27624,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583126Z [120801,[0.00032977,0,1],27625,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583130Z [120801,[0.000329,0,1],27626,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583134Z [120801,[0.0003289,0,1],27627,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583138Z [120801,[0.00032862,0,1],27628,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9583159Z [120801,[0.00032723,0,1],27629,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9585573Z [120801,[0.00032574,0,1],27630,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9585594Z [120801,[0.00032407,0,1],27631,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9585768Z [120801,[0.00033174,0,-1],27632,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586090Z [120801,[0.00033249,0,-1],27633,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586127Z [120801,[0.00033308,0,-1],27634,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586136Z [120801,[0.00033383,0,-1],27635,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586144Z [120801,[0.00033489,0,-1],27636,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586152Z [120801,[0.00033624,0,-1],27637,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586159Z [120801,[0.00033784,0,-1],27638,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586167Z [120801,[0.00033045,1,4.90738477],27639,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586176Z [120801,[0.00033039,1,12.26846193],27640,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586190Z [120801,[0.00033032,2,97.88512104],27641,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586436Z [120801,[0.00033023,1,49.07384774],27642,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586444Z [120801,[0.00032966,1,459.52364333],27643,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586451Z [120801,[0.00032946,1,294.44308649],27644,1704067245948,"book","NEOBTC"]
2024-01-01T00:00:45.9586458Z [120801,[0.0003293,1,343.51693424],27645,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586464Z [120801,[0.00032863,1,561.00345228],27646,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586471Z [120801,[0.00032724,1,550.11915891],27647,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586480Z [120801,[0.00032575,1,571.09454084],27648,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586484Z [120801,[0.00032408,1,598.12587585],27649,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586489Z [120801,[0.00033186,1,-199.585841],27650,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586494Z [120801,[0.0003325,1,-125.33015873],27651,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586498Z [120801,[0.00033307,1,-150.40045429],27652,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586502Z [120801,[0.00033382,1,-175.46719667],27653,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586508Z [120801,[0.00033488,1,-251.47158528],27654,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586543Z [120801,[0.00033623,1,-327.06605996],27655,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9586579Z [120801,[0.00033783,1,-397.14046882],27656,1704067245949,"book","NEOBTC"]
2024-01-01T00:00:45.9595561Z [112267,[0.0082194,0,1],19801,1704067245949,"book","SUNUSD"]
2024-01-01T00:00:45.9601591Z [69733,[0.60782,0,-1],12105,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9601752Z [69733,[0.60721,1,-337],12106,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9601975Z [69733,[0.60722,3,-2252.82104221],12107,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9601985Z [69733,[0.60723,1,-337],12108,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9601990Z [69733,[0.6078,1,-67.20135737],12109,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9601997Z [69733,[0.60781,1,-183.08352074],12110,1704067245946,"book","CRVUSD"]
2024-01-01T00:00:45.9602154Z [77280,[8197.3,0,-1],12113,1704067245946,"book","YFIUSD"]
2024-01-01T00:00:45.9602162Z [77280,[8052.9,1,0.00211311],12114,1704067245946,"book","YFIUSD"]
2024-01-01T00:00:45.9602169Z [77280,[8222.4,1,-0.74258872],12115,1704067245946,"book","YFIUSD"]
2024-01-01T00:00:45.9611195Z [98423,[21.606,0,-1],25857,1704067245950,"book","MLNUSD"]
2024-01-01T00:00:45.9611202Z [98423,[21.604,1,-284.85940552],25858,1704067245950,"book","MLNUSD"]
2024-01-01T00:00:45.9623257Z [143210,[0.96979,0,1],21393,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623284Z [143210,[0.97218,0,-1],21394,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623289Z [143210,[0.97254,0,-1],21395,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623294Z [143210,[0.9726,0,-1],21396,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623298Z [143210,[0.97359,0,-1],21397,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623303Z [143210,[0.9698,1,1350.43582773],21398,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623308Z [143210,[0.97217,1,-225.21775756],21399,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623421Z [143210,[0.97253,1,-901.73153572],21400,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623551Z [143210,[0.97258,1,-1710.60588746],21401,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9623597Z [143210,[0.9737,1,-2444.066452],21402,1704067245950,"book","MATIC:USD"]
2024-01-01T00:00:45.9625239Z [129106,[109.73,0,-1],22454,1704067245950,"book","AAVE:UST"]
2024-01-01T00:00:45.9625256Z [129106,[108.73,2,2.52948212],22455,1704067245950,"book","AAVE:UST"]
2024-01-01T00:00:45.9625261Z [129106,[109.04,1,-2.8],22456,1704067245950,"book","AAVE:UST"]
2024-01-01T00:00:45.9625266Z [129106,[109.72,1,-36.83339142],22457,1704067245950,"book","AAVE:UST"]
2024-01-01T00:00:45.9628745Z [123428,[0.44129,0,-1],11421,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9628770Z [123428,[0.44138,0,-1],11422,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9628775Z [123428,[0.44188,0,-1],11423,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9628779Z [123428,[0.43859,1,888.5565375],11424,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9628784Z [123428,[0.44098,1,-898.43643779],11425,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9628789Z [123428,[0.44766,1,-93.98012064],11426,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9629462Z [123428,[0.44932,1,-9098.16332787],11427,1704067245947,"book","1INCH:UST"]
2024-01-01T00:00:45.9635264Z [62521,[38.281,0,1],42521,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635290Z [62521,[38.248,0,1],42522,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635295Z [62521,[38.21,0,1],42523,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635369Z [62521,[38.91,0,-1],42524,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635375Z [62521,[38.282,1,57.66341488],42525,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635738Z [62521,[38.249,1,65.39174178],42526,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635758Z [62521,[38.211,1,73.62731616],42527,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635763Z [62521,[38.909,1,-42.87106836],42528,1704067245946,"book","AVAX:UST"]
2024-01-01T00:00:45.9635768Z [62498,[0.61469,0,1],42529,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635775Z [62498,[0.61319,0,1],42530,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635779Z [62498,[0.61235,0,1],42531,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635782Z [62498,[0.61157,0,1],42532,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635786Z [62498,[0.61613,0,-1],42533,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635789Z [62498,[0.61468,1,2108.79918458],42534,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635792Z [62498,[0.6132,1,1126.59186252],42535,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635796Z [62498,[0.61236,1,2206.543594],42536,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635799Z [62498,[0.61158,1,2178.55951538],42537,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9635802Z [62498,[0.61612,1,-1042.7892464],42538,1704067245949,"book","XRPUST"]
2024-01-01T00:00:45.9637896Z [165333,[2285,0,-1],10412,1704067245950,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.9637902Z [165333,[2284.9,1,-85.39438024],10413,1704067245950,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:45.9647141Z [132651,[1.1038,0,1],41874,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647145Z [132651,[1.1023,0,1],41875,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647150Z [132651,[1.1011,0,1],41876,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647154Z [132651,[1.1084,0,-1],41877,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647157Z [132651,[1.109,0,-1],41878,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647162Z [132651,[1.1037,1,0.06132722],41879,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647166Z [132651,[1.1022,1,0.45989314],41880,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647178Z [132651,[1.1012,1,0.1425235],41881,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647296Z [132651,[1.1083,1,-0.21474655],41882,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9647425Z [132651,[1.1091,1,-0.46017119],41883,1704067245953,"book","ETH:XAUT"]
2024-01-01T00:00:45.9656445Z [132979,[0.97219,0,-1],4115,1704067245956,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.9656549Z [132979,[0.97217,1,-82369.09414752],4116,1704067245956,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:45.9660866Z [155166,[0.037366,0,1],13550,1704067245954,"book","SMRUSD"]
2024-01-01T00:00:45.9660871Z [155166,[0.037413,1,12653.48614003],13551,1704067245954,"book","SMRUSD"]
2024-01-01T00:00:45.9672282Z [62517,[38.505,0,1],42539,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9672305Z [62517,[38.385,0,1],42540,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9672310Z [62517,[39.043,0,-1],42541,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9672317Z [62517,[38.504,1,33.74113881],42542,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9672420Z [62517,[20.304,1,3.47940046],42543,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9672554Z [62517,[39.042,1,-124.98185359],42544,1704067245952,"book","AVAX:USD"]
2024-01-01T00:00:45.9691666Z [155170,[0.037517,0,1],13552,1704067245957,"book","SMRUST"]
2024-01-01T00:00:45.9691694Z [155170,[0.039599,0,-1],13553,1704067245957,"book","SMRUST"]
2024-01-01T00:00:45.9691699Z [155170,[0.038703,1,350.09460468],13554,1704067245957,"book","SMRUST"]
2024-01-01T00:00:45.9691968Z [155170,[0.036981,1,9655.99532177],13555,1704067245957,"book","SMRUST"]
2024-01-01T00:00:45.9691973Z [155170,[0.03957,1,-4944.45778332],13556,1704067245957,"book","SMRUST"]
2024-01-01T00:00:45.9694696Z [123484,[0.10433,0,1],3312,1704067245956,"book","TENET:UST"]
2024-01-01T00:00:45.9694715Z [123484,[0.10601,0,-1],3313,1704067245956,"book","TENET:UST"]
2024-01-01T00:00:45.9715298Z [62383,[1789.6,0,1],49954,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715310Z [62383,[1789.1,0,1],49955,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715610Z [62383,[1787.6,0,1],49956,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715630Z [62383,[1787,0,1],49957,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715635Z [62383,[1786.1,0,1],49958,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715639Z [62383,[1785.5,0,1],49959,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715643Z [62383,[1790.7,1,0.29436676],49960,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715647Z [62383,[1790.6,2,1.03028368],49961,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715651Z [62383,[1790.5,1,0.73591692],49962,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715656Z [62383,[1789.5,1,2.65454339],49963,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715661Z [62383,[1789.2,1,2.89586551],49964,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715665Z [62383,[1787.5,1,4.83279061],49965,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715668Z [62383,[1787.1,1,6.2826278],49966,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715673Z [62383,[1786.2,1,7.73246498],49967,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9715727Z [62383,[1785.6,1,9.66558124],49968,1704067245959,"book","ETHGBP"]
2024-01-01T00:00:45.9720230Z [132999,[0.25682,1,3.93063203],4119,1704067245962,"book","NOMUST"]
2024-01-01T00:00:45.9746630Z [87937,[3.8893,0,-1],14414,1704067245960,"book","SNXUST"]
2024-01-01T00:00:45.9746652Z [87937,[3.8892,1,-518.19584347],14415,1704067245960,"book","SNXUST"]
2024-01-01T00:00:45.9755251Z [81166,[0.00063955,0,-1],2619,1704067245960,"book","SPELL:USD"]
2024-01-01T00:00:45.9755266Z [81166,[0.00063838,1,-1639842.28027717],2620,1704067245960,"book","SPELL:USD"]
2024-01-01T00:00:45.9755345Z [81166,[0.00063885,1,-81524.87568041],2621,1704067245960,"book","SPELL:USD"]
2024-01-01T00:00:45.9783585Z [78373,[8.2069,0,1],22383,1704067245967,"book","DOTUSD"]
2024-01-01T00:00:45.9783723Z [78373,[8.224,0,-1],22384,1704067245967,"book","DOTUSD"]
2024-01-01T00:00:45.9783753Z [78373,[8.2072,1,66],22385,1704067245967,"book","DOTUSD"]
2024-01-01T00:00:45.9783782Z [78373,[8.207,2,266.83468953],22386,1704067245967,"book","DOTUSD"]
2024-01-01T00:00:45.9783900Z [78373,[17.9,1,-11.285796],22387,1704067245967,"book","DOTUSD"]
2024-01-01T00:00:45.9810055Z [196524,[5976000,0,-1],54985,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810087Z [196524,[5982200,0,-1],54986,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810094Z [196524,[6002900,0,-1],54987,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810100Z [196524,[5942300,1,0.21587955],54988,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810106Z [196524,[5942000,1,0.25979453],54989,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810113Z [196524,[5975900,2,-0.08310417],54990,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810118Z [196524,[5981200,1,-0.20775484],54991,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810125Z [196524,[5998300,1,-0.26854531],54992,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810130Z [196524,[6002800,1,-0.34994629],54993,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9810140Z [196524,[6008000,2,-0.4446841],54994,1704067245964,"book","BTCJPY"]
2024-01-01T00:00:45.9826196Z [60590,[0.82704,0,1],17454,1704067245971,"book","OMGUSD"]
2024-01-01T00:00:45.9829104Z [78364,[0.00051868,0,1],22388,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829250Z [78364,[0.0005186,0,1],22389,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829258Z [78364,[0.00051978,0,-1],22390,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829268Z [78364,[0.00051986,0,-1],22391,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829747Z [78364,[0.00051998,0,-1],22392,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829770Z [78364,[0.00052016,0,-1],22393,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829776Z [78364,[0.00052035,0,-1],22394,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829784Z [78364,[0.00051862,1,4.45823169],22395,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9829968Z [78364,[0.00051854,1,11.1455713],22396,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830009Z [78364,[0.00051972,1,-4.46550827],22397,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830033Z [78364,[0.0005198,1,-11.16377069],22398,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830129Z [78364,[0.00051992,1,-22.32754157],22399,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830150Z [78364,[0.00052009,1,-33.49131207],22400,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830155Z [78364,[0.00052029,2,-126.12583253],22401,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9830159Z [78364,[0.005,5,-135.80949401],22402,1704067245971,"book","ETCBTC"]
2024-01-01T00:00:45.9833443Z [227459,[7.2164,0,1],21209,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9833448Z [227459,[7.2159,0,1],21210,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9833454Z [227459,[7.2094,0,1],21211,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9833460Z [227459,[7.2166,1,685],21212,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9834369Z [227459,[7.2165,2,151.64314025],21213,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9834394Z [227459,[7.2163,1,36],21214,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9834401Z [227459,[7.2161,1,94.96807242],21215,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9834407Z [227459,[7.2097,1,690.16526884],21216,1704067245972,"book","UNIUST"]
2024-01-01T00:00:45.9842506Z [242065,[1.0972,0,1],14915,1704067245970,"book","EUTUST"]
2024-01-01T00:00:45.9842515Z [242065,[1.0971,0,1],14916,1704067245970,"book","EUTUST"]
2024-01-01T00:00:45.9842527Z [242065,[1.0974,1,545.84375525],14917,1704067245970,"book","EUTUST"]
2024-01-01T00:00:45.9842535Z [242065,[1.0973,1,199.97495014],14918,1704067245970,"book","EUTUST"]
2024-01-01T00:00:45.9849830Z [81170,[0.00063849,0,-1],2626,1704067245971,"book","SPELL:UST"]
2024-01-01T00:00:45.9849838Z [81170,[0.00063771,1,-1639842.28027717],2627,1704067245971,"book","SPELL:UST"]
2024-01-01T00:00:45.9849846Z [81170,[0.00063828,1,-107635.90760886],2628,1704067245971,"book","SPELL:UST"]
2024-01-01T00:00:45.9879316Z [101927,[1.2587,0,-1],13636,1704067245976,"book","THETA:UST"]
2024-01-01T00:00:45.9879349Z [101927,[1.2606,1,-8004.26432094],13637,1704067245976,"book","THETA:UST"]
2024-01-01T00:00:45.9898479Z [532070,[1.1082,0,-1],12711,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9898509Z [532070,[1.1084,0,-1],12712,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9898514Z [532070,[1.1089,0,-1],12713,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9898520Z [532070,[1.1083,2,-5514.8406861],12714,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9898538Z [532070,[1.1088,1,-6269.99947515],12715,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9898811Z [532070,[1.109,1,-7442.96318512],12716,1704067245976,"book","EURUST"]
2024-01-01T00:00:45.9909456Z [69976,[0.56044,0,1],4755,1704067245980,"book","SEIUSD"]
2024-01-01T00:00:45.9909461Z [69976,[0.55994,0,1],4756,1704067245980,"book","SEIUSD"]
2024-01-01T00:00:45.9909616Z [69976,[0.55966,0,1],4757,1704067245980,"book","SEIUSD"]
2024-01-01T00:00:45.9909633Z [69976,[0.55963,0,1],4758,1704067245980,"book","SEIUSD"]
2024-01-01T00:00:45.9909639Z [69976,[0.55961,1,47.32885868],4759,1704067245980,"book","SEIUSD"]
2024-01-01T00:00:45.9924978Z [255015,[259.82,0,-1],14921,1704067245978,"book","BCHN:USD"]
2024-01-01T00:00:45.9924985Z [255015,[480,2,-5.774338],14922,1704067245978,"book","BCHN:USD"]
2024-01-01T00:00:45.9931220Z [78361,[0.10926,0,-1],22410,1704067245981,"book","TRXUST"]
2024-01-01T00:00:45.9931244Z [78361,[0.10752,3,36766.32528164],22411,1704067245981,"book","TRXUST"]
2024-01-01T00:00:45.9931249Z [78361,[0.10912,1,-92866.9489435],22412,1704067245981,"book","TRXUST"]
2024-01-01T00:00:45.9951019Z [132678,[0.61561,0,1],41884,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951045Z [132678,[0.61528,0,1],41885,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951050Z [132678,[0.61502,0,1],41886,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951271Z [132678,[0.61325,0,1],41887,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951278Z [132678,[0.6124,0,1],41888,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951283Z [132678,[0.61067,0,1],41889,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951288Z [132678,[0.60805,0,1],41890,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951293Z [132678,[0.60373,0,1],41891,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951297Z [132678,[0.56816,0,1],41892,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951300Z [132678,[0.61655,0,-1],41893,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951304Z [132678,[0.61694,0,-1],41894,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951309Z [132678,[0.61698,0,-1],41895,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951312Z [132678,[0.61894,0,-1],41896,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951315Z [132678,[0.61945,0,-1],41897,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951320Z [132678,[0.62123,0,-1],41898,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951325Z [132678,[0.62403,0,-1],41899,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951330Z [132678,[0.62813,0,-1],41900,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951333Z [132678,[0.61571,1,1823.6187],41901,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951338Z [132678,[0.61527,1,2108.64246539],41902,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951343Z [132678,[0.61501,1,4639.01342386],41903,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951348Z [132678,[0.61489,1,100],41904,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951352Z [132678,[0.61488,3,10821.63413149],41905,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951377Z [132678,[0.61462,1,907.93388543],41906,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951396Z [132678,[0.61458,1,7169.38438233],41907,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951419Z [132678,[0.61326,1,1752.51354016],41908,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951505Z [132678,[0.61239,1,2832.86710231],41909,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951525Z [132678,[0.61059,1,3984.10386191],41910,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951530Z [132678,[0.60806,1,5489.75660871],41911,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951534Z [132678,[0.60374,1,8337.47013148],41912,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951539Z [132678,[0.61654,1,-2128.49878169],41913,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951544Z [132678,[0.6168,1,-4682.69731973],41914,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951549Z [132678,[0.61681,1,-500],41915,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951554Z [132678,[0.61693,1,-5534.09683241],41916,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951558Z [132678,[0.61893,1,-4184.47271628],41917,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951646Z [132678,[0.61944,1,-7868.09068212],41918,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951652Z [132678,[0.62122,1,-9387.92161118],41919,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951656Z [132678,[0.62402,1,-10549.99914706],41920,1704067245983,"book","XRPUSD"]
2024-01-01T00:00:45.9951660Z [132678,[0.62812,1,-13039.28667553],41921,1704067245984,"book","XRPUSD"]
2024-01-01T00:00:45.9966837Z [101934,[0.00025102,0,-1],13639,1704067245985,"book","ATOBTC"]
2024-01-01T00:00:45.9966841Z [101934,[0.00025053,1,1.648196],13640,1704067245985,"book","ATOBTC"]
2024-01-01T00:00:45.9996865Z [75231,[0.18671,1,1442],7205,1704067245987,"book","DUSK:USD"]
2024-01-01T00:00:46.0000087Z [111503,[9.3642,0,1],13571,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000114Z [111503,[9.3596,0,1],13572,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000326Z [111503,[9.4337,0,-1],13573,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000405Z [111503,[9.4383,0,-1],13574,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000432Z [111503,[9.4669,0,-1],13575,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000460Z [111503,[9.4709,0,-1],13576,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000490Z [111503,[9.4878,0,-1],13577,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000517Z [111503,[9.364,1,65.21215228],13578,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000604Z [111503,[9.3635,1,48.05548039],13579,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000623Z [111503,[9.3625,1,66.73644375],13580,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000627Z [111503,[9.3593,1,93.16021754],13581,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000632Z [111503,[9.4308,1,-63.18],13582,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000637Z [111503,[9.4335,1,-65.05986753],13583,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000643Z [111503,[9.4382,1,-92.9426679],13584,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000748Z [111503,[9.4487,1,-120.82546827],13585,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000755Z [111503,[9.449,1,-91.20762374],13586,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000760Z [111503,[9.459,1,-290.16],13587,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0000764Z [111503,[9.4699,1,-148.70826864],13588,1704067245987,"book","APTUSD"]
2024-01-01T00:00:46.0010978Z [155180,[3.2871,0,1],13589,1704067245989,"book","ETHW:UST"]
2024-01-01T00:00:46.0011401Z [155180,[3.4158,0,-1],13590,1704067245989,"book","ETHW:UST"]
2024-01-01T00:00:46.0011417Z [155180,[3.3908,1,-4833.02718214],13591,1704067245989,"book","ETHW:UST"]
2024-01-01T00:00:46.0020840Z [132668,[102.1,0,-1],41922,1704067245990,"book","SOLUSD"]
2024-01-01T00:00:46.0020859Z [132668,[102.11,3,-888.43665257],41923,1704067245990,"book","SOLUSD"]
2024-01-01T00:00:46.0020864Z [132668,[119.81,1,-9.6411],41924,1704067245990,"book","SOLUSD"]
2024-01-01T00:00:46.0026974Z [67526,[0.089635,1,860911.92656239],5048,1704067245992,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:46.0052913Z [74168,[0.0065278,0,1],5018,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0052936Z [74168,[0.0065581,0,-1],5019,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0052941Z [74168,[0.0065582,0,-1],5020,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0052945Z [74168,[0.0065614,0,-1],5021,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0052950Z [74168,[0.0065279,1,21423.75418352],5022,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0053072Z [74168,[0.0065579,1,-69355.85640436],5023,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0053197Z [74168,[0.0065613,1,-3856.7732157],5024,1704067245995,"book","JASMY:UST"]
2024-01-01T00:00:46.0054251Z [74755,[2065.7,0,-1],25496,1704067245988,"book","XAUT:USD"]
2024-01-01T00:00:46.0054273Z [74755,[2065.6,1,-6.05993808],25497,1704067245988,"book","XAUT:USD"]
2024-01-01T00:00:46.0054451Z [74745,[165.31,0,1],25503,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066424Z [74745,[165.3,0,1],25504,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066518Z [74745,[165.16,0,1],25505,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066529Z [74745,[166.35,0,-1],25506,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066537Z [74745,[165.33,1,36.13],25507,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066545Z [74745,[165.32,1,4.1],25508,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066552Z [74745,[165.19,1,30.44322139],25509,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0066563Z [74745,[166.34,1,-65.43833609],25510,1704067245991,"book","XMRUSD"]
2024-01-01T00:00:46.0070852Z [60612,[0.024839,1,-16071.40811194],17457,1704067245995,"book","ZILUSD"]
2024-01-01T00:00:46.0089015Z [120793,[0.3706,0,1],27657,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089055Z [120793,[0.36734,0,1],27658,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089062Z [120793,[0.364,0,1],27659,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089068Z [129110,[6.8796,0,1],22458,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089074Z [120793,[0.37064,2,4235.58863574],27660,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089080Z [129110,[6.8795,0,1],22459,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089087Z [120793,[0.36729,1,3000],27661,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089093Z [129110,[6.8689,0,1],22460,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089101Z [120793,[0.36395,1,7900],27662,1704067245999,"book","ZRXUSD"]
2024-01-01T00:00:46.0089107Z [129110,[6.9048,0,-1],22461,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089113Z [129110,[6.914,0,-1],22462,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089127Z [129110,[6.9472,0,-1],22463,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089134Z [129110,[6.9628,0,-1],22464,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089141Z [129110,[6.9775,0,-1],22465,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089147Z [129110,[7.0278,0,-1],22466,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089155Z [129110,[6.8798,1,874.5],22467,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089161Z [129110,[6.8797,1,233],22468,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089349Z [129110,[6.8671,1,729.47183189],22469,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089355Z [129110,[6.9026,2,-300.14772888],22470,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089360Z [129110,[6.9027,2,-160.05968443],22471,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089366Z [129110,[6.9139,1,-90.49049647],22472,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089373Z [129110,[6.9376,1,-313.4137],22473,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089380Z [129110,[6.9627,1,-101.19681771],22474,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089385Z [129110,[6.9722,1,-133.97958084],22475,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0089392Z [129110,[7.003,1,-813.8069],22476,1704067245997,"book","FILUSD"]
2024-01-01T00:00:46.0102311Z [129102,[109.07,0,-1],22478,1704067245998,"book","AAVE:USD"]
2024-01-01T00:00:46.0122851Z [62379,[321110,0,1],49994,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0122872Z [62379,[321050,0,1],49995,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0126963Z [62379,[321020,0,1],49996,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0127302Z [62379,[320960,0,1],49997,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128509Z [62379,[320900,0,1],49998,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128573Z [62379,[320060,0,1],49999,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128747Z [62379,[319690,0,1],50000,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128756Z [62379,[322580,0,-1],50001,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128761Z [62379,[322610,0,-1],50002,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128768Z [62379,[322640,0,-1],50003,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128774Z [62379,[322700,0,-1],50004,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128779Z [62379,[322760,0,-1],50005,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128786Z [62379,[322820,0,-1],50006,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128791Z [62379,[322900,0,-1],50007,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128795Z [62379,[323610,0,-1],50008,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128801Z [62379,[324150,0,-1],50009,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128807Z [62379,[324160,0,-1],50010,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128812Z [62379,[321100,1,0.29003821],50011,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0128817Z [62379,[321090,1,0.43504163],50012,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129058Z [62379,[321080,1,0.58005551],50013,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129065Z [62379,[321070,1,0.72506939],50014,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129071Z [62379,[321040,1,1.08760409],50015,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129077Z [62379,[321010,1,2.14122055],50016,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129084Z [62379,[320950,1,1.63140613],50017,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129089Z [62379,[320890,1,2.61678808],50018,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129099Z [62379,[320660,1,10.07626927],50019,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129110Z [62379,[320050,1,4.75781103],50020,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129147Z [62379,[319600,1,7.13671655],50021,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129178Z [62379,[319530,1,0.6355],50022,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129192Z [62379,[322540,1,-0.29033121],50023,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129223Z [62379,[322550,1,-0.43549682],50024,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129249Z [62379,[322560,1,-0.58066243],50025,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129287Z [62379,[322570,1,-0.72582803],50026,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129406Z [62379,[322600,1,-1.08874205],50027,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129414Z [62379,[322630,1,-1.63311308],50028,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129420Z [62379,[322690,1,-2.38162325],50029,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129426Z [62379,[322750,1,-2.61906196],50030,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129432Z [62379,[322810,1,-2.8571585],50031,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129439Z [62379,[322890,1,-3.09525504],50032,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129446Z [62379,[323600,1,-4.76192692],50033,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0129482Z [62379,[324050,1,-7.14289038],50034,1704067246000,"book","ETHJPY"]
2024-01-01T00:00:46.0140032Z [75221,[0.22287,0,1],7212,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140048Z [75221,[0.22286,0,1],7213,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140151Z [75221,[0.22276,0,1],7214,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140178Z [75221,[0.22269,0,1],7215,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140186Z [75221,[0.22068,0,1],7216,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140196Z [75221,[0.22289,1,2520],7217,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140203Z [75221,[0.2227,1,839.74974307],7218,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140209Z [75221,[0.22268,1,597.18951802],7219,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0140259Z [75221,[0.22069,1,22437.4424666],7220,1704067246001,"book","ALGUSD"]
2024-01-01T00:00:46.0190352Z [155174,[9.3505,0,1],13601,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190361Z [155174,[9.24,0,1],13602,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190368Z [155174,[9.4247,0,-1],13603,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190438Z [155174,[9.4294,0,-1],13604,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190469Z [155174,[9.4403,0,-1],13605,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190545Z [155174,[9.3503,1,93.15912136],13606,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190559Z [155174,[9.2392,1,185.07056576],13607,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190625Z [155174,[9.4248,1,-65.03607781],13608,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190701Z [155174,[9.4295,1,-92.90868259],13609,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190713Z [155174,[9.44,1,-120.78128737],13610,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190779Z [155174,[9.4673,1,-757.25],13611,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0190834Z [155174,[9.5016,1,-1704.3312524],13612,1704067246007,"book","APTUST"]
2024-01-01T00:00:46.0196302Z [69980,[0.55976,0,1],4760,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196363Z [69980,[0.55948,0,1],4761,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196372Z [69980,[0.5592,0,1],4762,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196400Z [69980,[0.55892,0,1],4763,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196408Z [69980,[0.55891,0,1],4764,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196582Z [69980,[0.5583,0,1],4765,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196650Z [69980,[0.55333,0,1],4766,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196663Z [69980,[0.55164,0,1],4767,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0196720Z [69980,[0.55887,1,70.81314465],4768,1704067246009,"book","SEIUST"]
2024-01-01T00:00:46.0208205Z [74751,[165.07,0,1],25511,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0208635Z [74751,[165.04,0,1],25512,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0208658Z [74751,[165.01,0,1],25513,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0208665Z [74751,[165.12,1,4.1],25514,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0208794Z [74751,[165.11,1,2.34193946],25515,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209249Z [74751,[165.05,2,12.24020629],25516,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209460Z [74751,[165,2,29.9539375],25517,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209496Z [74751,[164.99,1,14.0494551],25518,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209504Z [74751,[164.98,2,35.09794682],25519,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209511Z [74751,[166,1,-7.14849164],25520,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0209517Z [74751,[166.01,1,-42.09373536],25521,1704067246006,"book","XMRUST"]
2024-01-01T00:00:46.0221112Z [132657,[72.737,0,1],41926,1704067246010,"book","LTCUSD"]
2024-01-01T00:00:46.0221118Z [132657,[72.735,1,18.74241032],41927,1704067246010,"book","LTCUSD"]
2024-01-01T00:00:46.0238131Z [227463,[0.12855,0,1],21217,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238322Z [227463,[0.1289,0,-1],21218,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238357Z [227463,[0.129,0,-1],21219,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238516Z [227463,[0.12901,0,-1],21220,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238543Z [227463,[0.12905,0,-1],21221,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238548Z [227463,[0.12928,0,-1],21222,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238553Z [227463,[0.12889,1,2000],21223,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238557Z [227463,[0.12861,2,88718.42707998],21224,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238562Z [227463,[0.12857,1,19554],21225,1704067246012,"book","XLMUSD"]
2024-01-01T00:00:46.0238567Z [227463,[0.12854,1,3344.24960675],21226,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238572Z [227463,[0.12892,1,-2718.42479257],21227,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238577Z [227463,[0.12902,2,-7698.88750277],21228,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238581Z [227463,[0.12903,1,-23280],21229,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238673Z [227463,[0.12912,1,-8159.94028884],21230,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238679Z [227463,[0.12926,1,-4951.14638519],21231,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0238683Z [227463,[0.12949,1,-7542.83699078],21232,1704067246013,"book","XLMUSD"]
2024-01-01T00:00:46.0261712Z [196518,[42309,0,1],55005,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261734Z [196518,[42303,0,1],55006,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261825Z [196518,[42295,0,1],55007,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261845Z [196518,[42266,0,1],55008,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261851Z [196518,[42245,0,1],55009,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261856Z [196518,[42420,0,-1],55010,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261861Z [196518,[42428,0,-1],55011,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261864Z [196518,[42487,0,-1],55012,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261869Z [196518,[42331,2,0.053172],55013,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261874Z [196518,[42330,1,0.1],55014,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261878Z [196518,[42318,3,1.97921737],55015,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261975Z [196518,[42312,2,0.35054215],55016,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261982Z [196518,[42302,1,0.00552],55017,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261986Z [196518,[42296,1,0.00438],55018,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261991Z [196518,[42293,1,0.00288],55019,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0261995Z [196518,[42264,1,0.00552],55020,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262000Z [196518,[42258,1,0.00438],55021,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262005Z [196518,[42253,1,0.00288],55022,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262009Z [196518,[42235,1,0.46168748],55023,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262030Z [196518,[41717,2,0.011],55024,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262051Z [196518,[42359,2,-0.09270471],55025,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262075Z [196518,[42360,3,-0.26337961],55026,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262160Z [196518,[42375,1,-0.003],55027,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262165Z [196518,[42376,2,-0.0074071],55028,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262170Z [196518,[42385,2,-0.30637669],55029,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262174Z [196518,[42387,1,-0.11492536],55030,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262178Z [196518,[42412,1,-0.80349269],55031,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262183Z [196518,[42413,1,-0.003],55032,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262188Z [196518,[42414,1,-0.0015],55033,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262359Z [196518,[42427,1,-0.00036],55034,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0262365Z [196518,[42486,1,-0.011111],55035,1704067246011,"book","BTCUSD"]
2024-01-01T00:00:46.0263527Z [143940,[0.60702,0,1],5509,1704067246015,"book","STGUST"]
2024-01-01T00:00:46.0263546Z [143940,[0.60704,1,241.45681273],5510,1704067246015,"book","STGUST"]
2024-01-01T00:00:46.0266849Z [98362,[0.59315,0,1],19814,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266871Z [98362,[0.59699,0,-1],19815,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266876Z [98362,[0.59768,0,-1],19816,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266880Z [98362,[0.59317,1,2122.35039788],19817,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266884Z [98362,[0.59695,1,-1748.32360804],19818,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266888Z [98362,[0.59696,1,-485],19819,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0266896Z [98362,[0.59767,1,-235.49005314],19820,1704067246016,"book","SAND:UST"]
2024-01-01T00:00:46.0287516Z [161245,[31.785,1,-21],8160,1704067246019,"book","DSHUSD"]
2024-01-01T00:00:46.0302644Z [229210,[0.00019391,1,21.32745299],59730,1704067246019,"book","DOTBTC"]
2024-01-01T00:00:46.0302649Z [229210,[0.00019388,1,10.56698947],59731,1704067246019,"book","DOTBTC"]
2024-01-01T00:00:46.0311147Z [74763,[2063.8,1,-6.05993808],25533,1704067246016,"book","XAUT:UST"]
2024-01-01T00:00:46.0321677Z [98409,[0.47344,0,1],25859,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321696Z [98409,[0.47343,0,1],25860,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321701Z [98409,[0.47133,0,1],25861,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321707Z [98409,[0.47098,0,1],25862,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321960Z [98409,[0.47021,0,1],25863,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321981Z [98409,[0.46689,0,1],25864,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321987Z [98409,[0.46388,0,1],25865,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321992Z [98409,[0.45963,0,1],25866,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0321998Z [98409,[0.45246,0,1],25867,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0322001Z [98409,[0.44575,0,1],25868,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0322005Z [98409,[0.4771,0,-1],25869,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0322010Z [98409,[0.47792,0,-1],25870,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0325755Z [98409,[0.47852,0,-1],25871,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0325777Z [98409,[0.48148,0,-1],25872,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326006Z [98409,[0.48462,0,-1],25873,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326011Z [98409,[0.48869,0,-1],25874,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326200Z [98409,[0.49557,0,-1],25875,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326206Z [98409,[0.50527,0,-1],25876,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326210Z [98409,[0.47346,1,696.28639227],25877,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326215Z [98409,[0.47134,1,1203.8072175],25878,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326240Z [98409,[0.47099,1,1651.74916595],25879,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326265Z [98409,[0.47022,1,1798.73931002],25880,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326287Z [98409,[0.4669,1,2246.71154354],25881,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326314Z [98409,[0.46389,1,2682.86399539],25882,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326341Z [98409,[0.45964,1,3160.20397265],25883,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326362Z [98409,[0.45247,1,3608.14592109],25884,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326385Z [98409,[0.4466,1,4044.32865801],25885,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326413Z [98409,[0.25758,1,333.33333333],25886,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326522Z [98409,[0.47709,1,-2162.25333846],25887,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326531Z [98409,[0.47791,1,-2554.612715],25888,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326537Z [98409,[0.47851,1,-2406.40875693],25889,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326542Z [98409,[0.48147,1,-2798.76813348],25890,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326550Z [98409,[0.48461,1,-3202.98382667],25891,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326557Z [98409,[0.48868,1,-3565.38508334],25892,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326589Z [98409,[0.49556,1,-3958.06178815],25893,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0326602Z [98409,[0.50526,1,-4362.27748134],25894,1704067246021,"book","FTMUSD"]
2024-01-01T00:00:46.0341324Z [60600,[0.70204,0,1],17460,1704067246022,"book","KNCUSD"]
2024-01-01T00:00:46.0341337Z [60600,[0.70062,0,1],17461,1704067246022,"book","KNCUSD"]
2024-01-01T00:00:46.0345198Z [77288,[4.2569,0,1],12120,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345208Z [77288,[4.2417,0,1],12121,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345294Z [77288,[4.2293,0,1],12122,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345315Z [77288,[4.2177,0,1],12123,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345386Z [77288,[4.2568,1,4.0041308],12124,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345391Z [77288,[4.2451,1,14.01445781],12125,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345395Z [77288,[4.2312,1,6.55386752],12126,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0345400Z [77288,[4.2211,1,30.03098103],12127,1704067246023,"book","BALUSD"]
2024-01-01T00:00:46.0350088Z [87948,[2.6761,1,400],14419,1704067246020,"book","WAVES:UST"]
2024-01-01T00:00:46.0361421Z [78367,[21.898,0,1],22413,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361507Z [78367,[21.888,0,1],22414,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361868Z [78367,[21.842,0,1],22415,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361882Z [78367,[22.028,0,-1],22416,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361887Z [78367,[22.032,0,-1],22417,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361896Z [78367,[22.057,0,-1],22418,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361900Z [78367,[21.899,1,44.49605893],22419,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361906Z [78367,[21.886,1,55.62007367],22420,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0361910Z [78367,[21.837,1,66.7440884],22421,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0362066Z [78367,[22.031,2,-124.20077485],22422,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0362073Z [78367,[22.034,1,-11.16452162],22423,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0362078Z [78367,[22.055,1,-44.65808649],22424,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0362083Z [78367,[67.9,1,-2],22425,1704067246024,"book","ETCUSD"]
2024-01-01T00:00:46.0368619Z [74735,[0.00002381,0,1],25536,1704067246022,"book","XTZBTC"]
2024-01-01T00:00:46.0368944Z [74735,[0.00002398,0,-1],25537,1704067246022,"book","XTZBTC"]
2024-01-01T00:00:46.0368951Z [74735,[0.0000238,1,2476.98893257],25538,1704067246022,"book","XTZBTC"]
2024-01-01T00:00:46.0368955Z [74735,[0.00002399,2,-5980.76424519],25539,1704067246022,"book","XTZBTC"]
2024-01-01T00:00:46.0385817Z [69968,[3.5412,1,0.7028532],4777,1704067246028,"book","OPXUSD"]
2024-01-01T00:00:46.0392729Z [67542,[6.8795,0,1],5056,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392733Z [67542,[6.7708,0,1],5057,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392738Z [67542,[6.7088,0,1],5058,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392750Z [67542,[6.6573,0,1],5059,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392924Z [67542,[6.9028,0,-1],5060,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392929Z [67542,[7.0034,0,-1],5061,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392933Z [67542,[7.1151,0,-1],5062,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392938Z [67542,[6.8798,1,8113.93088666],5063,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0392946Z [67542,[6.7817,1,9853.40879292],5064,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0393043Z [67542,[6.7198,1,8214.90529469],5065,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0393069Z [67542,[6.668,1,8950.57625554],5066,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0393075Z [67542,[6.9026,1,-9130.10794349],5067,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0393082Z [67542,[6.9907,1,-8997.28106009],5068,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0393088Z [67542,[7.1046,1,-8147.85332892],5069,1704067246029,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.0439015Z [555907,[3.3214,0,-1],5103,1704067246030,"book","ETHW:USD"]
2024-01-01T00:00:46.0439048Z [555907,[3.3212,1,-90.29929241],5104,1704067246030,"book","ETHW:USD"]
2024-01-01T00:00:46.0460033Z [62391,[2061.4,0,1],50043,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460037Z [62391,[2060.5,0,1],50044,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460042Z [62391,[2059.6,0,1],50045,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460046Z [62391,[2058.6,0,1],50046,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460050Z [62391,[2057.4,0,1],50047,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460053Z [62391,[2056.1,0,1],50048,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460056Z [62391,[2052.5,0,1],50049,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460059Z [62391,[2040.2,0,1],50050,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460062Z [62391,[2061.5,1,0.73642566],50051,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460255Z [62391,[2060.6,1,1.10463849],50052,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460267Z [62391,[2059.7,1,1.47285132],50053,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460272Z [62391,[2058.7,2,7.0488749],50054,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460277Z [62391,[2057.5,1,2.20927555],50055,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460280Z [62391,[2055.3,1,2.70022743],50056,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460284Z [62391,[2052.4,1,9.15706012],50057,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0460288Z [62391,[2040.3,1,3.68212832],50058,1704067246034,"book","ETHEUT"]
2024-01-01T00:00:46.0480213Z [60587,[1698.1,0,1],17462,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480235Z [60587,[1696.4,0,1],17463,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480421Z [60587,[1696.3,0,1],17464,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480665Z [60587,[1695.7,0,1],17465,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480672Z [60587,[1695.2,0,1],17466,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480675Z [60587,[1701.9,0,-1],17467,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480681Z [60587,[1702.6,0,-1],17468,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480684Z [60587,[1702.8,0,-1],17469,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480785Z [60587,[1696.2,2,0.31914682],17470,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480811Z [60587,[1695.6,1,0.1028403],17471,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480833Z [60587,[1695.1,1,0.12855037],17472,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480920Z [60587,[1701.8,1,-0.02552009],17473,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480939Z [60587,[1702.5,2,-0.32107242],17474,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0480944Z [60587,[1702.7,2,-1.21829355],17475,1704067246036,"book","MKRUST"]
2024-01-01T00:00:46.0492631Z [232186,[0.39509,0,1],1926,1704067246037,"book","WOOUSD"]
2024-01-01T00:00:46.0492639Z [232186,[0.39544,1,668],1927,1704067246037,"book","WOOUSD"]
2024-01-01T00:00:46.0492645Z [232186,[0.3951,1,195.2068902],1928,1704067246037,"book","WOOUSD"]
2024-01-01T00:00:46.0511725Z [74759,[0.048882,0,-1],25541,1704067246035,"book","XAUT:BTC"]
2024-01-01T00:00:46.0511731Z [74759,[0.048881,1,-39.85344217],25542,1704067246035,"book","XAUT:BTC"]
2024-01-01T00:00:46.0545277Z [232190,[0.3946,0,1],1929,1704067246042,"book","WOOUST"]
2024-01-01T00:00:46.0545348Z [232190,[0.39511,1,668],1930,1704067246042,"book","WOOUST"]
2024-01-01T00:00:46.0545354Z [232190,[0.39461,1,132.06816069],1931,1704067246042,"book","WOOUST"]
2024-01-01T00:00:46.0554076Z [74742,[0.25609,0,1],25548,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554095Z [74742,[0.25545,0,1],25549,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554573Z [74742,[0.25457,0,1],25550,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554587Z [74742,[0.25838,0,-1],25551,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554593Z [74742,[0.25848,0,-1],25552,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554600Z [74742,[0.25612,1,199.4805433],25553,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554607Z [74742,[0.25547,1,332.46757217],25554,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554613Z [74742,[0.25467,1,498.70135826],25555,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554620Z [74742,[0.25839,1,-33.47269725],25556,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0554626Z [74742,[0.25849,1,-66.9453945],25557,1704067246040,"book","BATUSD"]
2024-01-01T00:00:46.0567395Z [194388,[0.15199,1,504.514],2316,1704067246042,"book","SXXUSD"]
2024-01-01T00:00:46.0604389Z [87920,[0.60417,0,1],14421,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604421Z [87920,[0.60357,0,1],14422,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604440Z [87920,[0.60654,0,-1],14423,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604447Z [87920,[0.60666,0,-1],14424,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604454Z [87920,[0.60356,1,4.02720853],14425,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604465Z [87920,[0.60333,2,1363.68146002],14426,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604479Z [87920,[0.60651,1,-156.16437527],14427,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604486Z [87920,[0.60652,3,-5542.05881046],14428,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604492Z [143218,[0.96937,0,1],21411,1704067246049,"book","MATIC:UST"]
2024-01-01T00:00:46.0604499Z [143218,[0.97156,0,-1],21412,1704067246049,"book","MATIC:UST"]
2024-01-01T00:00:46.0604504Z [87920,[0.60653,1,-337],14429,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0604514Z [143218,[0.96938,2,1167.40289777],21413,1704067246049,"book","MATIC:UST"]
2024-01-01T00:00:46.0604529Z [87920,[0.60665,1,-4.04709628],14430,1704067246048,"book","CRVUST"]
2024-01-01T00:00:46.0605014Z [129114,[6.8064,0,1],22482,1704067246048,"book","FILUST"]
2024-01-01T00:00:46.0605029Z [129114,[6.9251,0,-1],22483,1704067246048,"book","FILUST"]
2024-01-01T00:00:46.0605035Z [129114,[6.9542,0,-1],22484,1704067246048,"book","FILUST"]
2024-01-01T00:00:46.0605039Z [129114,[6.801,1,51.6848528],22485,1704067246048,"book","FILUST"]
2024-01-01T00:00:46.0605043Z [129114,[6.8994,3,-307.53362092],22486,1704067246049,"book","FILUST"]
2024-01-01T00:00:46.0605048Z [129114,[6.8996,2,-514.76946329],22487,1704067246049,"book","FILUST"]
2024-01-01T00:00:46.0605206Z [129114,[6.916,1,-581.24159892],22488,1704067246049,"book","FILUST"]
2024-01-01T00:00:46.0605219Z [129114,[6.939,1,-70.90643191],22489,1704067246049,"book","FILUST"]
2024-01-01T00:00:46.0607195Z [120820,[1692.6,0,1],27675,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607200Z [120820,[1703.7,0,-1],27676,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607206Z [120820,[1704.6,0,-1],27677,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607212Z [120820,[1705.7,0,-1],27678,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607217Z [120820,[1709.8,0,-1],27679,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607222Z [120820,[1709.9,0,-1],27680,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607227Z [120820,[1691.7,1,0.2056809],27681,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607232Z [120820,[1703.6,1,-0.0255326],27682,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607246Z [120820,[1704.3,1,-0.2929712],27683,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607361Z [120820,[1704.4,1,-0.05112486],27684,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607397Z [120820,[1705.6,1,-0.03918604],27685,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0607403Z [120820,[1716.3,1,-3.521],27686,1704067246050,"book","MKRUSD"]
2024-01-01T00:00:46.0614502Z [129095,[57.393,0,1],22501,1704067246049,"book","COMP:USD"]
2024-01-01T00:00:46.0614524Z [129095,[57.39,0,1],22502,1704067246049,"book","COMP:USD"]
2024-01-01T00:00:46.0614757Z [129095,[57.389,0,1],22503,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0614770Z [129095,[57.217,0,1],22504,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0614775Z [129095,[56.893,0,1],22505,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0614781Z [129095,[57.623,0,-1],22506,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0615878Z [129095,[58.342,0,-1],22507,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0615895Z [129095,[58.51,0,-1],22508,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616068Z [129095,[57.395,1,6.52543957],22509,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616084Z [129095,[57.394,2,12.54113],22510,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616092Z [129095,[57.201,1,7.59488153],22511,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616099Z [129095,[56.877,1,12.15181044],22512,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616105Z [129095,[57.605,1,-5.13567],22513,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616112Z [129095,[58.381,1,-15.14383492],22514,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0616118Z [129095,[58.561,1,-15.14383492],22515,1704067246050,"book","COMP:USD"]
2024-01-01T00:00:46.0630959Z [62506,[0.00002003,3,-2284.35101003],42549,1704067246051,"book","EOSBTC"]
2024-01-01T00:00:46.0630964Z [62506,[0.00002004,4,-4167.01813078],42550,1704067246051,"book","EOSBTC"]
2024-01-01T00:00:46.0630972Z [62506,[0.00002008,2,-3188.79898913],42551,1704067246051,"book","EOSBTC"]
2024-01-01T00:00:46.0630977Z [62506,[0.00002009,1,-18945.17599854],42552,1704067246051,"book","EOSBTC"]
2024-01-01T00:00:46.0641130Z [60608,[0.87198,0,1],17488,1704067246052,"book","KAVA:UST"]
2024-01-01T00:00:46.0641159Z [60608,[0.88189,0,-1],17489,1704067246052,"book","KAVA:UST"]
2024-01-01T00:00:46.0641164Z [60608,[0.87199,1,200.13817953],17490,1704067246052,"book","KAVA:UST"]
2024-01-01T00:00:46.0641169Z [60608,[0.88188,1,-6875.98732381],17491,1704067246052,"book","KAVA:UST"]
2024-01-01T00:00:46.0645312Z [78370,[21.904,0,1],22437,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645318Z [78370,[21.9,0,1],22438,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645409Z [78370,[21.886,0,1],22439,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645425Z [78370,[21.877,0,1],22440,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645431Z [78370,[21.868,0,1],22441,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645436Z [78370,[21.822,0,1],22442,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645560Z [78370,[22.01,0,-1],22443,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645569Z [78370,[22.014,0,-1],22444,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645574Z [78370,[22.023,0,-1],22445,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645579Z [78370,[22.041,0,-1],22446,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645585Z [78370,[21.907,1,4.4471143],22447,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645614Z [78370,[21.903,1,11.11778576],22448,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645703Z [78370,[21.889,1,33.34334498],22449,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645710Z [78370,[21.879,1,44.45779331],22450,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645716Z [78370,[21.867,1,10.57873],22451,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645724Z [78370,[21.865,1,55.5889288],22452,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645736Z [78370,[21.857,1,136.55367751],22453,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645785Z [78370,[21.818,1,66.70672053],22454,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645797Z [78370,[22.013,1,-4.46558385],22455,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0645832Z [78370,[22.017,1,-11.16395964],22456,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0646057Z [78370,[22.022,1,-22.32791929],22457,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0646066Z [78370,[22.037,1,-44.65467198],22458,1704067246052,"book","ETCUST"]
2024-01-01T00:00:46.0648016Z [75227,[0.22267,0,1],7221,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0648434Z [75227,[0.22236,0,1],7222,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0648454Z [75227,[0.22265,1,467.39851315],7223,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0648461Z [75227,[0.22252,1,776.71147203],7224,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0648468Z [75227,[0.22241,3,11974.09538284],7225,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0648480Z [75227,[0.22239,1,2504.29786852],7226,1704067246053,"book","ALGUST"]
2024-01-01T00:00:46.0649920Z [229218,[0.58611,0,1],59738,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0649940Z [229218,[0.59475,0,-1],59739,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0650043Z [229218,[0.59334,1,10531.79287252],59740,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0650051Z [229218,[0.59333,1,9977.83668446],59741,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0650150Z [229218,[0.59476,2,-2329],59742,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0650157Z [229218,[0.96409,1,-140],59743,1704067246055,"book","ADAUSD"]
2024-01-01T00:00:46.0696967Z [62375,[2059.9,0,1],50059,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697000Z [62375,[2051.1,0,1],50060,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697008Z [62375,[2072.9,0,-1],50061,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697014Z [62375,[6272.5,0,-1],50062,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697020Z [62375,[2066.6,2,5.45391686],50063,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697025Z [62375,[2059.8,1,3.61829332],50064,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697032Z [62375,[2051.2,1,5.88480001],50065,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697040Z [62375,[2072.8,1,-2.89674414],50066,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0697331Z [62375,[2082.7,1,-11.0745463],50067,1704067246057,"book","ETHEUR"]
2024-01-01T00:00:46.0699719Z [120804,[13.954,0,1],27687,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0699744Z [120804,[14.092,0,-1],27688,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0699750Z [120804,[13.952,1,146.73211433],27689,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0699757Z [120804,[13.949,1,356.78810759],27690,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0699764Z [120804,[13.936,1,471.29019407],27691,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0699771Z [120804,[14.091,1,-125.38823693],27692,1704067246058,"book","NEOUST"]
2024-01-01T00:00:46.0713872Z [81173,[0.0081689,0,1],2630,1704067246057,"book","RLYUSD"]
2024-01-01T00:00:46.0713880Z [81173,[0.0081665,1,3736.30735014],2631,1704067246057,"book","RLYUSD"]
2024-01-01T00:00:46.0724460Z [102314,[1.6229,0,-1],6115,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724471Z [102314,[1.6251,0,-1],6116,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724681Z [102314,[1.6272,0,-1],6117,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724687Z [102314,[1.6227,1,-424.5346603],6118,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724692Z [102314,[1.6228,2,-774.64234642],6119,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724697Z [102314,[1.6249,1,-1562.74301751],6120,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0724700Z [102314,[1.6262,1,-160.90391653],6121,1704067246057,"book","APEUST"]
2024-01-01T00:00:46.0730804Z [77292,[4.1827,0,1],12133,1704067246059,"book","BALUST"]
2024-01-01T00:00:46.0730962Z [77292,[4.1824,1,195.74581344],12134,1704067246060,"book","BALUST"]
2024-01-01T00:00:46.0730996Z [112281,[13.287,0,1],19825,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731114Z [112281,[13.19,0,1],19826,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731120Z [112281,[13.078,0,1],19827,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731147Z [112281,[13.491,0,-1],19828,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731154Z [112281,[13.283,1,4.27585914],19829,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731233Z [112281,[13.208,1,8.55171828],19830,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731240Z [112281,[13.085,1,68.7624906],19831,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0731245Z [112281,[13.488,1,-6.34004591],19832,1704067246062,"book","ICPUSD"]
2024-01-01T00:00:46.0770082Z [73424,[0.59171,0,-1],2441,1704067246066,"book","BGBUSD"]
2024-01-01T00:00:46.0771013Z [232170,[0.10965,0,1],1934,1704067246065,"book","WNCG:USD"]
2024-01-01T00:00:46.0771874Z [123414,[0.73129,0,1],11436,1704067246063,"book","BNTUSD"]
2024-01-01T00:00:46.0772752Z [98419,[195.37,0,-1],25898,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0772758Z [98419,[195.43,0,-1],25899,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0772764Z [98419,[196.66,0,-1],25900,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0772771Z [98419,[195.36,1,-0.04468777],25901,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0772777Z [98419,[195.42,1,-0.13406331],25902,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0773065Z [98419,[196.65,1,-0.67031657],25903,1704067246066,"book","GNOUSD"]
2024-01-01T00:00:46.0780949Z [143231,[67.843,0,1],21422,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0780954Z [143231,[67.825,0,1],21423,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0780960Z [143231,[67.809,0,1],21424,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782028Z [143231,[67.799,0,1],21425,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782053Z [143231,[67.702,0,1],21426,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782099Z [143231,[67.533,0,1],21427,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782140Z [143231,[68.871,0,-1],21428,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782151Z [143231,[67.842,1,0.64340273],21429,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782200Z [143231,[67.824,1,1.28680547],21430,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782213Z [143231,[67.8,1,3.85814794],21431,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782345Z [143231,[67.798,1,1.9302082],21432,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782352Z [143231,[67.699,1,3.21539139],21433,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782359Z [143231,[67.694,1,3.86041641],21434,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782365Z [143231,[67.52,1,6.43402736],21435,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0782372Z [143231,[68.841,1,-10.25804965],21436,1704067246067,"book","EGLD:UST"]
2024-01-01T00:00:46.0783196Z [69972,[3.6667,0,1],4792,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783245Z [69972,[3.5911,0,1],4793,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783257Z [69972,[3.5731,0,1],4794,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783263Z [69972,[3.5443,0,1],4795,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783269Z [69972,[3.5371,0,1],4796,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783296Z [69972,[3.5299,0,1],4797,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783317Z [69972,[3.5263,0,1],4798,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783343Z [69972,[3.5191,0,1],4799,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783360Z [69972,[3.4831,0,1],4800,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783388Z [69972,[3.4651,0,1],4801,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783411Z [69972,[3.4471,0,1],4802,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783486Z [69972,[3.4201,0,1],4803,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0783506Z [69972,[3.7341,0,-1],4804,1704067246068,"book","OPXUST"]
2024-01-01T00:00:46.0816308Z [62524,[0.00091099,0,1],42558,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816331Z [62524,[0.00090507,0,1],42559,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816336Z [62524,[0.00091317,0,-1],42560,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816340Z [62524,[0.00091803,0,-1],42561,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816345Z [62524,[0.00092353,0,-1],42562,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816350Z [62524,[0.000911,1,18.15316972],42563,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816474Z [62524,[0.00090508,4,333.74369147],42564,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816482Z [62524,[0.00091316,1,-8.34908525],42565,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816500Z [62524,[0.00091385,1,-28.63919787],42566,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816595Z [62524,[0.00091462,1,-37.37589441],42567,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816620Z [62524,[0.00091463,1,-31.73339303],42568,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816626Z [62524,[0.00091801,1,-415.5660532],42569,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816633Z [62524,[0.00091802,1,-74.18169862],42570,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0816639Z [62524,[0.00092352,1,-83.8029886],42571,1704067246070,"book","AVAX:BTC"]
2024-01-01T00:00:46.0854858Z [78357,[0.098246,0,-1],22460,1704067246074,"book","TRXEUR"]
2024-01-01T00:00:46.0861376Z [132987,[8.2071,0,1],4122,1704067246077,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.0861381Z [132987,[8.2239,0,-1],4123,1704067246077,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.0861385Z [132987,[8.2072,1,9231.24000645],4124,1704067246077,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.0861389Z [132987,[8.2237,1,-9012.65652437],4125,1704067246077,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.0861405Z [81177,[0.0081823,0,1],2638,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0861848Z [81177,[0.0081803,0,1],2639,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0861866Z [81177,[0.0081772,0,1],2640,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0861874Z [81177,[0.0081517,0,1],2641,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862123Z [81177,[0.0082917,0,-1],2642,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862165Z [81177,[0.0085686,0,-1],2643,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862176Z [81177,[0.008182,1,614.43835269],2644,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862186Z [81177,[0.0081799,1,1462.94845879],2645,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862196Z [81177,[0.0081769,1,2925.89691758],2646,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862203Z [81177,[0.0081493,1,3838.12846907],2647,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862213Z [81177,[0.008294,1,-6059.54737123],2648,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0862221Z [81177,[0.0085685,1,-2685.71249174],2649,1704067246072,"book","RLYUST"]
2024-01-01T00:00:46.0868038Z [196541,[20.478,0,1],55065,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0868057Z [196541,[20.465,0,1],55066,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0868093Z [196541,[20.559,0,-1],55067,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0868118Z [196541,[20.479,1,1.18246585],55068,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0868193Z [196541,[20.456,1,1.94507634],55069,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0868293Z [196541,[20.558,1,-0.88475146],55070,1704067246073,"book","BTC:XAUT"]
2024-01-01T00:00:46.0896422Z [112293,[0.030265,0,1],19833,1704067246078,"book","GALA:UST"]
2024-01-01T00:00:46.0896523Z [112293,[0.030405,0,-1],19834,1704067246079,"book","GALA:UST"]
2024-01-01T00:00:46.0896530Z [112293,[0.03047,0,-1],19835,1704067246079,"book","GALA:UST"]
2024-01-01T00:00:46.0896536Z [112293,[0.030403,1,-37418],19836,1704067246079,"book","GALA:UST"]
2024-01-01T00:00:46.0896542Z [112293,[0.030428,1,-48642.74437171],19837,1704067246079,"book","GALA:UST"]
2024-01-01T00:00:46.0920115Z [229222,[0.00001407,4,-24894.50567424],59744,1704067246082,"book","ADABTC"]
2024-01-01T00:00:46.0920138Z [229222,[0.00001408,7,-38308.7129256],59745,1704067246082,"book","ADABTC"]
2024-01-01T00:00:46.0928039Z [74183,[0.062368,0,-1],5026,1704067246083,"book","QRDO:UST"]
2024-01-01T00:00:46.0936959Z [74748,[0.0039082,0,1],25558,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0936987Z [74748,[0.0039077,0,1],25559,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0936993Z [74748,[0.003907,0,1],25560,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0936998Z [74748,[0.0039061,0,1],25561,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937002Z [74748,[0.0039048,0,1],25562,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937007Z [74748,[0.003903,0,1],25563,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937012Z [74748,[0.0038991,0,1],25564,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937016Z [74748,[0.0039152,0,-1],25565,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937365Z [74748,[0.0039157,0,-1],25566,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937370Z [74748,[0.0039161,0,-1],25567,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937375Z [74748,[0.0039165,0,-1],25568,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937380Z [74748,[0.0039176,0,-1],25569,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937385Z [74748,[0.0039192,0,-1],25570,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937389Z [74748,[0.0039243,0,-1],25571,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937393Z [74748,[0.0039279,0,-1],25572,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937397Z [74748,[0.0039083,2,10.84349551],25573,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937402Z [74748,[0.0039078,1,2.64252949],25574,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937407Z [74748,[0.0039071,1,5.28505899],25575,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937412Z [74748,[0.0039062,1,13.21264748],25576,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937416Z [74748,[0.0039049,1,26.42363635],25577,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937597Z [74748,[0.0039031,2,55.94891467],25578,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937603Z [74748,[0.0039028,1,4],25579,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937607Z [74748,[0.0038996,1,38.41149035],25580,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937611Z [74748,[0.0039153,1,-5.28283018],25581,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937617Z [74748,[0.0039158,1,-8.42677869],25582,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937624Z [74748,[0.0039162,1,-13.1668417],25583,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937643Z [74748,[0.0039173,1,-5.29469348],25584,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937664Z [74748,[0.0039177,2,-16.17287614],25585,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937672Z [74748,[0.0039193,1,-36.87355681],25586,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937762Z [74748,[0.0039241,1,-63.21181168],25587,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937780Z [74748,[0.0039276,1,-73.74711363],25588,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0937784Z [74748,[0.029937,1,-0.46238678],25589,1704067246079,"book","XMRBTC"]
2024-01-01T00:00:46.0942125Z [87944,[2.6759,0,1],14431,1704067246079,"book","WAVES:USD"]
2024-01-01T00:00:46.0942303Z [87944,[2.676,1,15.21571131],14432,1704067246079,"book","WAVES:USD"]
2024-01-01T00:00:46.0957444Z [102292,[0.012008,0,1],6124,1704067246081,"book","SHFT:USD"]
2024-01-01T00:00:46.0957451Z [102292,[0.012007,0,1],6125,1704067246081,"book","SHFT:USD"]
2024-01-01T00:00:46.0957457Z [102292,[0.01201,1,2628.18029858],6126,1704067246081,"book","SHFT:USD"]
2024-01-01T00:00:46.0957463Z [102292,[0.012009,1,34238.79],6127,1704067246081,"book","SHFT:USD"]
2024-01-01T00:00:46.0957724Z [102311,[1.6247,0,-1],6135,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0957731Z [102311,[1.6264,0,-1],6136,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0957737Z [102311,[1.6271,0,-1],6137,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0957743Z [102311,[1.6245,2,-915.4547701],6138,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0957837Z [102311,[1.6262,1,-649.2],6139,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0957856Z [102311,[1.6263,2,-1494.57053715],6140,1704067246081,"book","APEUSD"]
2024-01-01T00:00:46.0964931Z [74789,[0.38001,0,1],2555,1704067246087,"book","BLUR:USD"]
2024-01-01T00:00:46.0968604Z [112285,[13.327,0,1],19845,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971800Z [112285,[13.319,0,1],19846,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971888Z [112285,[13.273,0,1],19847,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971895Z [112285,[13.176,0,1],19848,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971902Z [112285,[13.129,0,1],19849,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971909Z [112285,[13.483,0,-1],19850,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0971915Z [112285,[13.32,1,0.2],19851,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0972230Z [112285,[13.315,1,0.25654884],19852,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0972238Z [112285,[13.27,1,4.27581408],19853,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0972244Z [112285,[13.193,1,8.55162817],19854,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0972250Z [112285,[13.132,1,34.24652836],19855,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0972257Z [112285,[13.478,1,-6.32600687],19856,1704067246087,"book","ICPUST"]
2024-01-01T00:00:46.0983252Z [163842,[1.5659,0,-1],10419,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0983354Z [163842,[1.5682,0,-1],10420,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0984938Z [163842,[1.5716,0,-1],10421,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0984954Z [163842,[1.5829,0,-1],10422,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0984960Z [163842,[1.5572,1,317.771],10423,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0984965Z [163842,[1.5571,1,179.95093631],10424,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0984970Z [163842,[1.5717,1,-2449.1539754],10425,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0985115Z [163842,[1.5828,1,-6251.89589219],10426,1704067246085,"book","ARBUST"]
2024-01-01T00:00:46.0985612Z [229233,[0.089535,0,1],59746,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985620Z [229233,[0.089416,0,1],59747,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985651Z [229233,[0.089974,0,-1],59748,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985660Z [229233,[0.090127,0,-1],59749,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985669Z [229233,[0.090179,0,-1],59750,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985777Z [229233,[0.090283,0,-1],59751,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985868Z [229233,[2,0,-1],59752,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985874Z [229233,[0.089428,1,55961.41381328],59753,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985881Z [229233,[0.089626,2,-13334.94274235],59754,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985889Z [229233,[0.089973,1,-6841.50424385],59755,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985897Z [229233,[0.090126,2,-23465.55144084],59756,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985902Z [229233,[0.09018,1,-7818.86199297],59757,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985910Z [229233,[0.090282,1,-19554.6262007],59758,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985917Z [229233,[0.090669,1,-29331.93930105],59759,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0985923Z [229233,[0.09067,1,-111711.9941128],59760,1704067246089,"book","DOGE:UST"]
2024-01-01T00:00:46.0996391Z [229226,[0.59338,0,1],59765,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996406Z [229226,[0.59052,0,1],59766,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996411Z [229226,[0.58939,0,1],59767,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996516Z [229226,[0.58813,0,1],59768,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996674Z [229226,[0.5855,0,1],59769,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996755Z [229226,[0.59576,0,-1],59770,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996785Z [229226,[0.59699,0,-1],59771,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996814Z [229226,[0.59808,0,-1],59772,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996846Z [229226,[0.59943,0,-1],59773,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996889Z [229226,[0.60106,0,-1],59774,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996913Z [229226,[0.60331,0,-1],59775,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0996944Z [229226,[0.59344,1,20],59776,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997052Z [229226,[0.59343,1,600],59777,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997080Z [229226,[0.59341,1,2127],59778,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997111Z [229226,[0.59053,1,5942.09219961],59779,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997142Z [229226,[0.5894,1,6799.19505061],59780,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997238Z [229226,[0.58814,1,9135.52654218],59781,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997260Z [229226,[0.58551,1,12352.70669166],59782,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997267Z [229226,[0.59575,1,-16857.02021693],59783,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997273Z [229226,[0.59698,1,-18553.0693758],59784,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997279Z [229226,[0.59807,1,-18956.94811445],59785,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997285Z [229226,[0.59942,1,-20131.43342453],59786,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997291Z [229226,[0.60105,1,-21152.55372113],59787,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.0997297Z [229226,[0.6033,1,-21287.56505092],59788,1704067246090,"book","ADAUST"]
2024-01-01T00:00:46.1003228Z [71222,[0.99216,0,1],9968,1704067246091,"book","EUTEUR"]
2024-01-01T00:00:46.1003246Z [71222,[0.99234,1,720.98528752],9969,1704067246091,"book","EUTEUR"]
2024-01-01T00:00:46.1014759Z [155209,[38179,0,1],55071,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1014781Z [155209,[38161,0,1],55072,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1014786Z [155209,[38056,0,1],55073,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1014791Z [155209,[38453,0,-1],55074,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1014865Z [155209,[38471,0,-1],55075,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1015012Z [155209,[38178,1,0.24345334],55076,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1015017Z [155209,[38160,1,0.25968356],55077,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1015021Z [155209,[38057,1,0.05745197],55078,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1015026Z [155209,[38452,1,-0.2441485],55079,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1015031Z [155209,[38470,1,-0.26042507],55080,1704067246087,"book","BTCEUR"]
2024-01-01T00:00:46.1108416Z [62371,[0.053931,0,1],50103,1704067246098,"book","ETHBTC"]
2024-01-01T00:00:46.1108459Z [196538,[38261,0,1],55089,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108464Z [196538,[38252,0,1],55090,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108470Z [196538,[38246,0,1],55091,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108508Z [62371,[0.053857,0,1],50104,1704067246098,"book","ETHBTC"]
2024-01-01T00:00:46.1108540Z [62371,[0.05379,0,1],50105,1704067246098,"book","ETHBTC"]
2024-01-01T00:00:46.1108585Z [196538,[38226,0,1],55092,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108706Z [196538,[38209,0,1],55093,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108737Z [196538,[38193,0,1],55094,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108743Z [196538,[38190,0,1],55095,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108749Z [196538,[38161,0,1],55096,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108755Z [196538,[38262,1,0.04965738],55097,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108762Z [196538,[38248,1,0.2470305],55098,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108768Z [196538,[38247,1,0.07448678],55099,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108774Z [196538,[38227,1,0.09932713],55100,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1108818Z [196538,[38210,1,0.1241589],55101,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1109107Z [196538,[38191,2,0.3500577],55102,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1109113Z [196538,[38185,1,0.1489906],55103,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1109119Z [196538,[38162,1,0.1820997],55104,1704067246097,"book","BTCEUT"]
2024-01-01T00:00:46.1110551Z [62371,[0.053417,0,1],50106,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1110571Z [62371,[0.054033,0,-1],50107,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1110966Z [62371,[0.054046,0,-1],50108,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1110982Z [62371,[0.054058,0,-1],50109,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1110989Z [62371,[0.054074,0,-1],50110,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1110998Z [62371,[0.054107,0,-1],50111,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111003Z [62371,[0.054135,0,-1],50112,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111011Z [62371,[0.053926,1,7],50113,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111019Z [62371,[0.053925,1,0.98240085],50114,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111024Z [62371,[0.053858,1,3.60219976],50115,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111032Z [62371,[0.053791,1,1.36939171],50116,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111040Z [62371,[0.053414,1,1.15],50117,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111047Z [62371,[0.054025,1,-7],50118,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111052Z [62371,[0.054034,1,-0.23013288],50119,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111060Z [62371,[0.054059,1,-3.92129057],50120,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111065Z [62371,[0.054073,1,-0.27615946],50121,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111158Z [62371,[0.054106,1,-0.46346476],50122,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1111165Z [62371,[0.054134,1,-0.62636252],50123,1704067246099,"book","ETHBTC"]
2024-01-01T00:00:46.1114903Z [60616,[1.2602,0,-1],17493,1704067246100,"book","THETA:USD"]
2024-01-01T00:00:46.1114911Z [60616,[1.2601,1,-494.2908651],17494,1704067246100,"book","THETA:USD"]
2024-01-01T00:00:46.1117850Z [74739,[1.0297,0,-1],25593,1704067246097,"book","XTZUST"]
2024-01-01T00:00:46.1117870Z [74739,[1.0296,1,-2477.15875075],25594,1704067246097,"book","XTZUST"]
2024-01-01T00:00:46.1124695Z [227473,[1.0088,0,1],21243,1704067246101,"book","XTZUSD"]
2024-01-01T00:00:46.1124816Z [227473,[1.0087,1,2983],21244,1704067246101,"book","XTZUSD"]
2024-01-01T00:00:46.1126456Z [132675,[0.0024004,0,1],41932,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126478Z [132675,[0.0023995,0,1],41933,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126645Z [132675,[0.0024138,0,-1],41934,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126654Z [132675,[0.0024144,0,-1],41935,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126661Z [132675,[0.0024005,2,83.97436838],41936,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126667Z [132675,[0.0023996,1,35.99073352],41937,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1126675Z [132675,[0.0024161,1,-17.41838752],41938,1704067246101,"book","SOLBTC"]
2024-01-01T00:00:46.1128721Z [143951,[0.81999,0,1],5511,1704067246101,"book","LUNA2:UST"]
2024-01-01T00:00:46.1128756Z [143951,[0.83857,0,-1],5512,1704067246101,"book","LUNA2:UST"]
2024-01-01T00:00:46.1128765Z [143951,[0.83858,0,-1],5513,1704067246101,"book","LUNA2:UST"]
2024-01-01T00:00:46.1128770Z [143951,[0.81893,1,471.37241784],5514,1704067246101,"book","LUNA2:UST"]
2024-01-01T00:00:46.1128776Z [143951,[0.83872,1,-190.93406741],5515,1704067246101,"book","LUNA2:UST"]
2024-01-01T00:00:46.1145057Z [74179,[0.06335,0,-1],5028,1704067246103,"book","QRDO:USD"]
2024-01-01T00:00:46.1145066Z [74179,[0.063691,1,-12321.76244603],5029,1704067246103,"book","QRDO:USD"]
2024-01-01T00:00:46.1181384Z [98360,[0.59439,0,1],19866,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181388Z [98360,[0.59074,0,1],19867,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181391Z [98360,[0.59767,0,-1],19868,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181395Z [98360,[0.59772,0,-1],19869,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181398Z [98360,[0.59821,0,-1],19870,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181401Z [98360,[0.59442,1,1797.18720624],19871,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181404Z [98360,[0.59441,1,485],19872,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181407Z [98360,[0.5944,1,50.74038323],19873,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181410Z [98360,[0.58882,1,5045.80483262],19874,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181413Z [98360,[0.59766,1,-485],19875,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1181618Z [98360,[0.59819,1,-413.94317914],19876,1704067246108,"book","SAND:USD"]
2024-01-01T00:00:46.1231230Z [62509,[0.00037164,0,-1],42587,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231404Z [62509,[0.0003726,0,-1],42588,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231408Z [62509,[0.00037281,0,-1],42589,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231624Z [62509,[0.00037454,0,-1],42590,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231642Z [62509,[0.00037174,1,-198.88651671],42591,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231648Z [62509,[0.00037259,1,-116.09107255],42592,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231652Z [62509,[0.00037313,1,-563.82867366],42593,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1231655Z [62509,[0.00037453,1,-812.48963227],42594,1704067246112,"book","EOSETH"]
2024-01-01T00:00:46.1232137Z [81851,[2.195,0,-1],14433,1704067246111,"book","BAND:UST"]
2024-01-01T00:00:46.1232161Z [81851,[2.1951,0,-1],14434,1704067246111,"book","BAND:UST"]
2024-01-01T00:00:46.1232169Z [81851,[2.1949,2,-240.572436],14435,1704067246111,"book","BAND:UST"]
2024-01-01T00:00:46.1232231Z [62513,[0.84486,0,1],42595,1704067246112,"book","EOSUST"]
2024-01-01T00:00:46.1232319Z [62513,[0.84488,1,844.32254495],42596,1704067246112,"book","EOSUST"]
2024-01-01T00:00:46.1256087Z [69736,[0.00009471,1,-22.68078214],12137,1704067246114,"book","LEOBTC"]
2024-01-01T00:00:46.1256091Z [69736,[0.00009472,1,-33.24473722],12138,1704067246114,"book","LEOBTC"]
2024-01-01T00:00:46.1258964Z [532062,[3.6344,0,1],12721,1704067246112,"book","NEAR:USD"]
2024-01-01T00:00:46.1258985Z [532062,[3.6346,1,274.03031256],12722,1704067246112,"book","NEAR:USD"]
2024-01-01T00:00:46.1271769Z [143948,[0.82669,0,1],5527,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1271777Z [143948,[0.81998,0,1],5528,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1271782Z [143948,[0.83537,0,-1],5529,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1271789Z [143948,[0.83538,0,-1],5530,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1271794Z [143948,[0.83943,0,-1],5531,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1271799Z [143948,[0.84034,0,-1],5532,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1272939Z [143948,[0.82673,1,200],5533,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1272959Z [143948,[0.81997,1,112.09358551],5534,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1272964Z [143948,[0.83533,1,-358.12050238],5535,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1272973Z [143948,[0.84049,1,-30.75123669],5536,1704067246115,"book","LUNA2:USD"]
2024-01-01T00:00:46.1284936Z [62494,[0.00001469,0,-1],42597,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284965Z [62494,[0.00001483,0,-1],42598,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284973Z [62494,[0.00001491,0,-1],42599,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284978Z [62494,[0.00001468,1,-3361.96579138],42600,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284985Z [62494,[0.00001482,1,-6713.03493788],42601,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284994Z [62494,[0.0000149,2,-48294.01985835],42602,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1284999Z [62494,[0.00002749,1,-500],42603,1704067246117,"book","XRPBTC"]
2024-01-01T00:00:46.1302487Z [98395,[45.109,0,1],25917,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302493Z [98395,[45.096,0,1],25918,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302506Z [98395,[45.076,0,1],25919,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302511Z [98395,[45.055,0,1],25920,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302517Z [98395,[44.969,0,1],25921,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302527Z [98395,[45.338,0,-1],25922,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302540Z [98395,[45.341,0,-1],25923,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302547Z [77284,[8192,0,-1],12142,1704067246119,"book","YFIUST"]
2024-01-01T00:00:46.1302552Z [98395,[45.102,1,0.1163281],25924,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302557Z [77284,[8095.6,1,0.11],12143,1704067246119,"book","YFIUST"]
2024-01-01T00:00:46.1302563Z [98395,[45.089,1,0.2326562],25925,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302568Z [77284,[8076.7,1,0.50898054],12144,1704067246119,"book","YFIUST"]
2024-01-01T00:00:46.1302574Z [98395,[45.069,1,0.38776033],25926,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302579Z [77284,[8075.2,1,0.00774675],12145,1704067246119,"book","YFIUST"]
2024-01-01T00:00:46.1302585Z [98395,[45.043,1,0.96940084],25927,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302591Z [98395,[44.956,1,3.87760337],25928,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302596Z [77284,[8191.8,1,-0.74258872],12146,1704067246119,"book","YFIUST"]
2024-01-01T00:00:46.1302601Z [98395,[45.336,3,-52.31371622],25929,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302607Z [98395,[45.337,1,-88.78867479],25930,1704067246118,"book","KSMUST"]
2024-01-01T00:00:46.1302865Z [71219,[0.020862,0,-1],9971,1704067246121,"book","PNKUSD"]
2024-01-01T00:00:46.1302884Z [71219,[0.020863,1,-252.1322234],9972,1704067246121,"book","PNKUSD"]
2024-01-01T00:00:46.1354711Z [88600,[0.041366,0,1],1126,1704067246121,"book","XRDUSD"]
2024-01-01T00:00:46.1354715Z [88600,[0.044233,0,-1],1127,1704067246121,"book","XRDUSD"]
2024-01-01T00:00:46.1354719Z [88600,[0.041353,1,815.65751468],1128,1704067246121,"book","XRDUSD"]
2024-01-01T00:00:46.1355003Z [88600,[0.044236,1,-2057.78963513],1129,1704067246121,"book","XRDUSD"]
2024-01-01T00:00:46.1358215Z [227454,[0.00001027,3,276496347.50584114],21248,1704067246125,"book","SHIB:UST"]
2024-01-01T00:00:46.1358228Z [227454,[0.00001024,1,50433807.45694569],21249,1704067246125,"book","SHIB:UST"]
2024-01-01T00:00:46.1358250Z [227454,[0.00001036,3,-47775681.11362421],21250,1704067246125,"book","SHIB:UST"]
2024-01-01T00:00:46.1358479Z [227454,[0.00001037,7,-692007147.1867849],21251,1704067246125,"book","SHIB:UST"]
2024-01-01T00:00:46.1367868Z [229206,[8.1896,0,1],59789,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1367988Z [229206,[8.2231,0,-1],59790,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368106Z [229206,[8.2239,0,-1],59791,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368313Z [229206,[8.227,0,-1],59792,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368318Z [229206,[8.2552,0,-1],59793,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368322Z [229206,[8.1897,1,609.92379391],59794,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368327Z [229206,[8.2232,1,-15.99397114],59795,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368331Z [229206,[8.2238,2,-150.44447931],59796,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368335Z [229206,[8.2263,1,-21.32529485],59797,1704067246127,"book","DOTUST"]
2024-01-01T00:00:46.1368340Z [229229,[0.089634,0,1],59798,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368507Z [229229,[0.089632,0,1],59799,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368704Z [229229,[0.089491,0,1],59800,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368716Z [229229,[0.089358,0,1],59801,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368739Z [229229,[0.08926,0,1],59802,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368788Z [229229,[0.089048,0,1],59803,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1368801Z [229229,[0.088832,0,1],59804,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369046Z [229229,[0.089984,0,-1],59805,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369052Z [229229,[0.090085,0,-1],59806,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369140Z [229229,[0.090485,0,-1],59807,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369160Z [229229,[0.090682,0,-1],59808,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369165Z [229229,[0.089635,3,21013],59809,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369170Z [229229,[0.089492,1,6773.46398429],59810,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369174Z [229229,[0.089359,1,5920.53028653],59811,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369179Z [229229,[0.089261,1,7909.92279693],59812,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369183Z [229229,[0.089049,1,10758.71884675],59813,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369188Z [229229,[0.088833,1,14456.0950187],59814,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369194Z [229229,[0.005,1,120],59815,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369236Z [229229,[0.089985,1,-9771.03786728],59816,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369243Z [229229,[0.090086,1,-12702.34922746],59817,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369299Z [229229,[0.090484,1,-8678.10795543],59818,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1369306Z [229229,[0.090681,1,-12761.39188824],59819,1704067246127,"book","DOGE:USD"]
2024-01-01T00:00:46.1382156Z [74165,[0.0065717,0,-1],5030,1704067246128,"book","JASMY:USD"]
2024-01-01T00:00:46.1382183Z [74165,[0.5,0,-1],5031,1704067246128,"book","JASMY:USD"]
2024-01-01T00:00:46.1382189Z [74165,[0.0065417,1,87758],5032,1704067246128,"book","JASMY:USD"]
2024-01-01T00:00:46.1382321Z [74165,[0.0065612,1,-87758],5033,1704067246128,"book","JASMY:USD"]
2024-01-01T00:00:46.1382449Z [74165,[0.0065716,1,-9740.47611869],5034,1704067246128,"book","JASMY:USD"]
2024-01-01T00:00:46.1415268Z [62362,[723130,1,-0.01105756],50124,1704067246127,"book","BTC:MXNT"]
2024-01-01T00:00:46.1441885Z [123472,[0.00000131,0,-1],3324,1704067246130,"book","PEPE:USD"]
2024-01-01T00:00:46.1441889Z [123472,[0.00000132,2,-61358834.00226242],3325,1704067246130,"book","PEPE:USD"]
2024-01-01T00:00:46.1441894Z [123472,[0.00000134,1,-1980767.83055256],3326,1704067246130,"book","PEPE:USD"]
2024-01-01T00:00:46.1441899Z [123472,[0.0000014,1,-531171645.46715844],3327,1704067246130,"book","PEPE:USD"]
2024-01-01T00:00:46.1460832Z [129098,[57.268,0,1],22530,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460854Z [129098,[57.623,0,-1],22531,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460859Z [129098,[58.309,0,-1],22532,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460865Z [129098,[58.481,0,-1],22533,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460870Z [129098,[57.273,2,16.12286756],22534,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460874Z [129098,[57.272,1,20.32774902],22535,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460879Z [129098,[57.606,1,-0.45460826],22536,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460882Z [129098,[58.355,1,-12.15446649],22537,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1460886Z [129098,[58.539,1,-12.16965958],22538,1704067246134,"book","COMP:UST"]
2024-01-01T00:00:46.1461914Z [107963,[7.2253,0,1],21264,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1461982Z [107963,[7.2165,0,1],21265,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1461987Z [107963,[7.2489,0,-1],21266,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1461991Z [107963,[7.2591,0,-1],21267,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1461996Z [107963,[7.2649,0,-1],21268,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462000Z [107963,[7.2761,0,-1],21269,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462005Z [107963,[7.2806,0,-1],21270,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462008Z [107963,[30.173,0,-1],21271,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462019Z [107963,[7.2255,1,412.9],21272,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462121Z [107963,[7.2254,1,115.62044992],21273,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462127Z [107963,[7.2252,1,36],21274,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462185Z [107963,[7.2166,1,313.40135812],21275,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462197Z [107963,[7.249,1,-5.97936471],21276,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462202Z [107963,[7.2592,1,-35.87618831],21277,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462208Z [107963,[7.2617,1,-412.9],21278,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462308Z [107963,[7.2639,1,-38.49953551],21279,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462332Z [107963,[7.2654,1,-71.75237663],21280,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1462339Z [107963,[7.2738,1,-119.58729438],21281,1704067246135,"book","UNIUSD"]
2024-01-01T00:00:46.1469885Z [62387,[2278.5,0,1],50126,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470221Z [62387,[2278,0,1],50127,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470237Z [62387,[2277.6,0,1],50128,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470245Z [62387,[2275.9,0,1],50129,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470252Z [62387,[2273.6,0,1],50130,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470261Z [62387,[2267.9,0,1],50131,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470270Z [62387,[2264.5,0,1],50132,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470278Z [62387,[2260.5,0,1],50133,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470284Z [62387,[2246.1,0,1],50134,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470324Z [62387,[2239.5,0,1],50135,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470332Z [62387,[2282.7,0,-1],50136,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470337Z [62387,[2284,0,-1],50137,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470341Z [62387,[2284.4,0,-1],50138,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470370Z [62387,[2284.9,0,-1],50139,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470379Z [62387,[2285.3,0,-1],50140,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470399Z [62387,[2285.8,0,-1],50141,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470437Z [62387,[2286.2,0,-1],50142,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470620Z [62387,[2291.5,0,-1],50143,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1470650Z [62387,[2292.3,0,-1],50144,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471486Z [62387,[2294.1,0,-1],50145,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471505Z [62387,[2295.4,0,-1],50146,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471510Z [62387,[2298.9,0,-1],50147,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471522Z [62387,[2302.9,0,-1],50148,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471814Z [62387,[2307.3,0,-1],50149,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471823Z [62387,[2312.1,0,-1],50150,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471829Z [62387,[2278.6,1,1.83631231],50151,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471835Z [62387,[2278.2,2,2.89441805],50152,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471841Z [62387,[2277.7,1,2.29539039],50153,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471876Z [62387,[2277.3,1,2.52492942],50154,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471968Z [62387,[2277.2,1,0.01919254],50155,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471988Z [62387,[2276,1,2.75446846],50156,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471993Z [62387,[2273.8,1,3.25371587],50157,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1471998Z [62387,[2268.1,1,4.33828783],50158,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1472290Z [62387,[2264.6,2,6.42378437],50159,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1472320Z [62387,[2260.6,2,7.54744838],50160,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1472326Z [62387,[2256.2,1,6.77854276],50161,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1472916Z [71232,[1.0012,1,-72.48466554],9975,1704067246138,"book","TSDUSD"]
2024-01-01T00:00:46.1474849Z [62387,[2256.1,1,0.22616077],50162,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1474980Z [62387,[2246.2,1,9.48995986],50163,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1474985Z [62387,[2239.6,1,10.84571959],50164,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1474990Z [62387,[2020,2,3.05],50165,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1474994Z [62387,[2282.8,2,-1.46399853],50166,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1474999Z [62387,[2282.9,3,-1.65374713],50167,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475005Z [62387,[2283,2,-2.21824835],50168,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475010Z [62387,[2283.6,2,-6.363],50169,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475194Z [62387,[2283.7,2,-1.64894573],50170,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475199Z [62387,[2284.1,4,-7.07873488],50171,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475203Z [62387,[2284.6,4,-7.33524169],50172,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475209Z [62387,[2285,3,-4.36708293],50173,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475215Z [62387,[2285.4,1,-2.06695827],50174,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475227Z [62387,[2285.9,2,-4.61661867],50175,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475274Z [62387,[2286.3,1,-2.52628233],50176,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475289Z [62387,[2291.4,1,-1.90622177],50177,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475295Z [62387,[2292.5,1,-3.79803582],50178,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475302Z [62387,[2294,1,-2.09034151],50179,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475309Z [62387,[2295.5,1,-4.34061237],50180,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475551Z [62387,[2299,1,-4.88318892],50181,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475561Z [62387,[2303,1,-5.42576546],50182,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475590Z [62387,[2307.4,1,-6.78220683],50183,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475616Z [62387,[2312.2,1,-8.1386482],50184,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475640Z [62387,[3400,4,-0.92045],50185,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475720Z [62387,[3407.6,1,-0.00468021],50186,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475740Z [62387,[3434.6,1,-0.00468021],50187,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475747Z [62387,[3439,1,-0.9],50188,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1475754Z [62387,[3450,1,-0.0008],50189,1704067246135,"book","ETHUST"]
2024-01-01T00:00:46.1480099Z [123421,[0.086261,0,1],11450,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480105Z [123421,[0.08626,0,1],11451,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480138Z [123421,[0.086091,0,1],11452,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480172Z [123421,[0.086622,0,-1],11453,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480197Z [123421,[0.086263,1,7143.43648418],11454,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480224Z [123421,[0.086084,1,18849.9130026],11455,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480253Z [123421,[0.086487,1,-5371.36958079],11456,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1480281Z [123421,[0.086621,1,-378.95949289],11457,1704067246133,"book","CHZUST"]
2024-01-01T00:00:46.1481450Z [254987,[0.99745,0,1],14923,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481467Z [254987,[0.99732,0,1],14924,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481537Z [254987,[0.99719,0,1],14925,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481583Z [254987,[0.99701,0,1],14926,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481605Z [254987,[0.99687,0,1],14927,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481619Z [254987,[0.99664,0,1],14928,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481694Z [254987,[0.999,0,-1],14929,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481710Z [254987,[0.99913,0,-1],14930,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481717Z [254987,[0.99926,0,-1],14931,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481724Z [254987,[0.99971,0,-1],14932,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481731Z [254987,[0.99744,1,43.77279199],14933,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481737Z [254987,[0.99731,1,87.54558398],14934,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481744Z [254987,[0.99718,1,175.09033671],14935,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481750Z [254987,[0.99705,1,350.18067342],14936,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481757Z [254987,[0.99692,1,525.27101013],14937,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481770Z [254987,[0.99667,1,1400.7226936],14938,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481795Z [254987,[0.99901,1,-43.77355513],14939,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481805Z [254987,[0.99914,1,-87.54711027],14940,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481832Z [254987,[0.99927,1,-175.09422054],14941,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1481843Z [254987,[0.99978,1,-1400.7537643],14942,1704067246134,"book","TSDUST"]
2024-01-01T00:00:46.1490989Z [62502,[0.84417,0,1],42610,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1491110Z [62502,[0.84104,0,1],42611,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1491180Z [62502,[0.85575,0,-1],42612,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1491252Z [62502,[0.84416,1,983.28933759],42613,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1491257Z [62502,[0.84099,1,2458.22334398],42614,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1491262Z [62502,[0.85597,1,-2368.46081922],42615,1704067246137,"book","EOSUSD"]
2024-01-01T00:00:46.1531031Z [107270,[0.036101,0,1],1144,1704067246141,"book","IDXUSD"]
2024-01-01T00:00:46.1531038Z [107270,[0.036102,1,2298.31188583],1145,1704067246141,"book","IDXUSD"]
2024-01-01T00:00:46.1544070Z [123417,[0.086286,0,1],11470,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544098Z [123417,[0.086285,0,1],11471,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544124Z [123417,[0.086278,0,1],11472,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544150Z [123417,[0.086201,0,1],11473,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544176Z [123417,[0.061609,0,1],11474,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544202Z [123417,[0.086622,0,-1],11475,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544210Z [123417,[0.086623,0,-1],11476,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544234Z [123417,[0.08667,0,-1],11477,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544271Z [123417,[0.086288,1,7142.0942853],11478,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544279Z [123417,[0.054912,1,47815.68151511],11479,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544304Z [123417,[0.08662,1,-4668.67198564],11480,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544338Z [123417,[0.086624,1,-5370.33674453],11481,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1544372Z [123417,[0.086693,1,-18612.16961091],11482,1704067246137,"book","CHZUSD"]
2024-01-01T00:00:46.1556667Z [69733,[0.60393,0,1],12147,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1556696Z [69733,[0.60057,0,1],12148,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557314Z [69733,[0.60723,0,-1],12149,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557332Z [69733,[0.6078,0,-1],12150,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557340Z [69733,[0.60391,1,1360.57915612],12151,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557348Z [69733,[0.60058,1,4961.0578693],12152,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557354Z [69733,[0.59806,1,918.26967381],12153,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557361Z [69733,[0.6072,2,-2229.15851002],12154,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557369Z [69733,[0.60722,1,-10.11686153],12155,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1557381Z [69733,[0.60779,1,-67.68310353],12156,1704067246144,"book","CRVUSD"]
2024-01-01T00:00:46.1562376Z [227470,[0.12944,0,-1],21284,1704067246145,"book","XLMUST"]
2024-01-01T00:00:46.1562382Z [227470,[0.12861,1,38499.21031885],21285,1704067246145,"book","XLMUST"]
2024-01-01T00:00:46.1562386Z [227470,[0.12854,1,39094.55400873],21286,1704067246145,"book","XLMUST"]
2024-01-01T00:00:46.1562390Z [227470,[0.12946,1,-31078.93091943],21287,1704067246145,"book","XLMUST"]
2024-01-01T00:00:46.1563498Z [101938,[10.68,0,-1],13643,1704067246144,"book","ATOUST"]
2024-01-01T00:00:46.1563594Z [101938,[10.621,1,-4.94504487],13644,1704067246144,"book","ATOUST"]
2024-01-01T00:00:46.1563620Z [101938,[10.679,1,-22.23255429],13645,1704067246144,"book","ATOUST"]
2024-01-01T00:00:46.1573944Z [555888,[0.059402,0,-1],5106,1704067246143,"book","MXNT:USD"]
2024-01-01T00:00:46.1573954Z [555888,[0.059401,1,-3040.91055898],5107,1704067246143,"book","MXNT:USD"]
2024-01-01T00:00:46.1574306Z [77280,[8095.4,0,1],12159,1704067246146,"book","YFIUSD"]
2024-01-01T00:00:46.1574499Z [77280,[8096.2,1,0.11],12160,1704067246146,"book","YFIUSD"]
2024-01-01T00:00:46.1576141Z [77280,[8095.5,1,0.07346841],12161,1704067246146,"book","YFIUSD"]
2024-01-01T00:00:46.1581751Z [120801,[0.00033031,0,1],27713,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581758Z [120801,[0.00032978,0,1],27714,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581763Z [120801,[0.00032863,0,1],27715,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581768Z [120801,[0.00032724,0,1],27716,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581773Z [120801,[0.00032575,0,1],27717,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581779Z [120801,[0.00032408,0,1],27718,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581789Z [120801,[0.00033307,0,-1],27719,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581840Z [120801,[0.00033382,0,-1],27720,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581852Z [120801,[0.00033488,0,-1],27721,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581858Z [120801,[0.00033623,0,-1],27722,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581867Z [120801,[0.00033783,0,-1],27723,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581875Z [120801,[0.00033033,2,55.61080814],27724,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581883Z [120801,[0.00033032,1,73.34819717],27725,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581889Z [120801,[0.00032967,1,512.15085447],27726,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1581898Z [120801,[0.00032864,1,561.00345228],27727,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582047Z [120801,[0.00032725,1,550.11915891],27728,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582053Z [120801,[0.00032576,1,571.09454084],27729,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582061Z [120801,[0.00032409,1,598.12587585],27730,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582069Z [120801,[0.00033306,1,-150.40045429],27731,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582075Z [120801,[0.00033381,1,-175.46719667],27732,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582081Z [120801,[0.00033487,1,-251.47158528],27733,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582089Z [120801,[0.00033622,1,-327.06605996],27734,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1582097Z [120801,[0.00033782,1,-397.14046882],27735,1704067246147,"book","NEOBTC"]
2024-01-01T00:00:46.1602965Z [112267,[0.0082134,0,1],19888,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603001Z [112267,[0.0082031,0,1],19889,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603008Z [112267,[0.0081928,0,1],19890,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603014Z [112267,[0.0081774,0,1],19891,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603020Z [112267,[0.0082611,0,-1],19892,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603027Z [112267,[0.0082632,0,-1],19893,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603045Z [112267,[0.0082735,0,-1],19894,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603322Z [112267,[0.0082838,0,-1],19895,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603329Z [112267,[0.0083095,0,-1],19896,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603335Z [112267,[149740,0,-1],19897,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603339Z [112267,[0.0082194,1,510.39157103],19898,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603345Z [112267,[0.0082135,1,10598.38427159],19899,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603351Z [112267,[0.0082032,1,15897.57640739],19900,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603358Z [112267,[0.0081929,1,21196.76854319],19901,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603364Z [112267,[0.0081775,1,31795.15281479],19902,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603370Z [112267,[0.008261,1,-216],19903,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603375Z [112267,[0.0082631,1,-424.45048067],19904,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603381Z [112267,[0.0082734,1,-10717.37463693],19905,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603385Z [112267,[0.0082837,1,-16023.00564531],19906,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603391Z [112267,[0.008294,1,-21328.63665369],19907,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603398Z [112267,[0.0082941,1,-3070.2992615],19908,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1603405Z [112267,[0.0083094,1,-31939.89867045],19909,1704067246150,"book","SUNUSD"]
2024-01-01T00:00:46.1609238Z [62521,[38.282,0,1],42616,1704067246149,"book","AVAX:UST"]
2024-01-01T00:00:46.1609270Z [62521,[38.283,1,57.66341488],42617,1704067246149,"book","AVAX:UST"]
2024-01-01T00:00:46.1609757Z [87934,[3.8394,0,1],14448,1704067246149,"book","SNXUSD"]
2024-01-01T00:00:46.1609772Z [87934,[3.8909,0,-1],14449,1704067246149,"book","SNXUSD"]
2024-01-01T00:00:46.1609960Z [87934,[3.8425,1,517.05238703],14450,1704067246149,"book","SNXUSD"]
2024-01-01T00:00:46.1609971Z [87934,[3.8927,1,-431.92800388],14451,1704067246149,"book","SNXUSD"]
2024-01-01T00:00:46.1616077Z [143936,[0.6083,0,1],5540,1704067246150,"book","STGUSD"]
2024-01-01T00:00:46.1616082Z [143936,[0.60827,0,1],5541,1704067246150,"book","STGUSD"]
2024-01-01T00:00:46.1616228Z [143936,[0.60832,1,269.41551399],5542,1704067246150,"book","STGUSD"]
2024-01-01T00:00:46.1616240Z [143936,[0.60831,1,276],5543,1704067246150,"book","STGUSD"]
2024-01-01T00:00:46.1616246Z [143936,[0.60819,1,60.83762963],5544,1704067246150,"book","STGUSD"]
2024-01-01T00:00:46.1633900Z [62517,[20.304,0,1],42618,1704067246151,"book","AVAX:USD"]
2024-01-01T00:00:46.1633928Z [62517,[39.042,0,-1],42619,1704067246151,"book","AVAX:USD"]
2024-01-01T00:00:46.1633934Z [62517,[38.385,1,86.74539152],42620,1704067246151,"book","AVAX:USD"]
2024-01-01T00:00:46.1633941Z [62517,[39.041,1,-124.98185359],42621,1704067246151,"book","AVAX:USD"]
2024-01-01T00:00:46.1647377Z [532066,[3.677,0,-1],12725,1704067246151,"book","NEAR:UST"]
2024-01-01T00:00:46.1647645Z [532066,[3.6768,1,-1096.51209419],12726,1704067246151,"book","NEAR:UST"]
2024-01-01T00:00:46.1653406Z [132979,[0.97217,1,-91012.92619995],4126,1704067246155,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:46.1663030Z [129106,[109.05,0,-1],22546,1704067246150,"book","AAVE:UST"]
2024-01-01T00:00:46.1663068Z [129106,[109.03,1,-2.11981],22547,1704067246150,"book","AAVE:UST"]
2024-01-01T00:00:46.1663084Z [129106,[109.06,1,-1.80095829],22548,1704067246150,"book","AAVE:UST"]
2024-01-01T00:00:46.1710456Z [62498,[0.6143,0,1],42622,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710589Z [62498,[0.6132,0,1],42623,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710596Z [62498,[0.61236,0,1],42624,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710602Z [62498,[0.61084,0,1],42625,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710609Z [62498,[0.59922,0,1],42626,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710614Z [62498,[0.61671,0,-1],42627,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710620Z [62498,[0.63467,0,-1],42628,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710626Z [62498,[0.61429,1,4217.59836916],42629,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710631Z [62498,[0.61321,1,1126.59186252],42630,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710636Z [62498,[0.61237,1,2206.543594],42631,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710641Z [62498,[0.61085,1,3239.85519445],42632,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710646Z [62498,[0.59923,1,6386.43012682],42633,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710652Z [62498,[0.6167,1,-5213.946232],42634,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1710658Z [62498,[0.63466,1,-6068.4638009],42635,1704067246159,"book","XRPUST"]
2024-01-01T00:00:46.1725961Z [227467,[0.00000303,4,117859.44905475],21288,1704067246161,"book","XLMBTC"]
2024-01-01T00:00:46.1775068Z [62383,[1790.5,0,1],50246,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775071Z [62383,[1790.2,0,1],50247,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775178Z [62383,[1787.5,0,1],50248,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775257Z [62383,[1787.1,0,1],50249,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775285Z [62383,[1786.2,0,1],50250,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775293Z [62383,[1785.6,0,1],50251,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775323Z [62383,[1790.9,1,0.00366364],50252,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775348Z [62383,[1790.8,1,0.29436676],50253,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775372Z [62383,[1790.7,2,1.03028368],50254,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775402Z [62383,[1790.6,1,0.73591692],50255,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775429Z [62383,[1790.3,2,2.59485469],50256,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775454Z [62383,[1787.6,1,4.83279061],50257,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775476Z [62383,[1787.2,1,6.2826278],50258,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775483Z [62383,[1786.3,1,7.73246498],50259,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1775506Z [62383,[1785.7,1,9.66558124],50260,1704067246165,"book","ETHGBP"]
2024-01-01T00:00:46.1792312Z [532046,[0.50511,0,1],12730,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1792320Z [532046,[0.51023,0,-1],12731,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1792325Z [532046,[0.51125,0,-1],12732,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1792329Z [532046,[0.50512,1,10],12733,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1792333Z [532046,[0.51027,1,-174.00176325],12734,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1792336Z [532046,[0.51124,1,-204.54770895],12735,1704067246165,"book","OCEAN:USD"]
2024-01-01T00:00:46.1800143Z [123424,[0.43406,0,1],11486,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800220Z [123424,[0.41801,0,1],11487,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800225Z [123424,[0.44187,0,-1],11488,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800230Z [123424,[0.44218,0,-1],11489,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800235Z [123424,[0.45027,0,-1],11490,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800239Z [123424,[0.43407,1,699.49047894],11491,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800243Z [123424,[0.44856,1,-171.20126953],11492,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800246Z [123424,[10000,1,-2],11493,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1800249Z [123424,[100000,1,-0.6],11494,1704067246166,"book","1INCH:USD"]
2024-01-01T00:00:46.1805801Z [78373,[8.2071,0,1],22476,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805831Z [78373,[8.1794,0,1],22477,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805838Z [78373,[8.2239,0,-1],22478,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805845Z [78373,[8.2241,0,-1],22479,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805853Z [78373,[8.2323,0,-1],22480,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805861Z [78373,[8.2073,1,88.53048014],22481,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805867Z [78373,[4.3388,1,40],22482,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805872Z [78373,[8.2237,1,-80],22483,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805879Z [78373,[8.2317,1,-31.90555562],22484,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1805889Z [78373,[18,3,-10.589096],22485,1704067246169,"book","DOTUSD"]
2024-01-01T00:00:46.1828984Z [132660,[0.0017196,0,1],41969,1704067246171,"book","LTCBTC"]
2024-01-01T00:00:46.1828990Z [132660,[0.0017246,0,-1],41970,1704067246171,"book","LTCBTC"]
2024-01-01T00:00:46.1829760Z [132660,[0.0017201,2,14.6570818],41971,1704067246171,"book","LTCBTC"]
2024-01-01T00:00:46.1829777Z [132660,[0.00172,1,27.4],41972,1704067246171,"book","LTCBTC"]
2024-01-01T00:00:46.1829809Z [132660,[0.0017248,1,-4.60447182],41973,1704067246171,"book","LTCBTC"]
2024-01-01T00:00:46.1841239Z [78364,[0.00051862,0,1],22498,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841336Z [227459,[7.2166,0,1],21300,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841342Z [78364,[0.00051854,0,1],22499,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841349Z [78364,[0.00051826,0,1],22500,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841357Z [78364,[0.00051785,0,1],22501,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841362Z [78364,[0.00051972,0,-1],22502,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841365Z [78364,[0.0005198,0,-1],22503,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841369Z [78364,[0.00051992,0,-1],22504,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841374Z [78364,[0.00052009,0,-1],22505,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841381Z [78364,[0.00051868,1,4.45823169],22506,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841385Z [78364,[0.0005186,1,11.1455713],22507,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841390Z [78364,[0.00051857,1,9.6931353],22508,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841394Z [227459,[7.2163,0,1],21301,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841398Z [78364,[0.00051848,1,19.93493711],22509,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841403Z [227459,[7.2394,0,-1],21302,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841407Z [78364,[0.00051831,1,33.43673769],22510,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841411Z [78364,[0.00051821,1,63.09681035],22511,1704067246172,"book","ETCBTC"]
2024-01-01T00:00:46.1841417Z [227459,[7.2417,0,-1],21303,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841423Z [78364,[0.00051812,1,44.58231692],22512,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841429Z [227459,[7.2452,0,-1],21304,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841436Z [78364,[0.00051807,1,95.35900211],22513,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841441Z [227459,[7.2498,0,-1],21305,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841446Z [78364,[0.00051782,1,55.72789615],22514,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841452Z [227459,[7.2688,0,-1],21306,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841458Z [78364,[0.00051978,1,-4.46550827],22515,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841709Z [227459,[7.2168,1,685],21307,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841732Z [78364,[0.00051986,1,-11.16377069],22516,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841740Z [227459,[7.2167,1,115.64314025],21308,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841745Z [78364,[0.00051998,1,-22.32754157],22517,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841754Z [78364,[0.00052016,1,-33.49131207],22518,1704067246173,"book","ETCBTC"]
2024-01-01T00:00:46.1841840Z [227459,[7.2165,1,36],21309,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841846Z [227459,[7.2395,1,-3.59803215],21310,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841854Z [227459,[7.2418,1,-0.71960643],21311,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841861Z [227459,[7.2423,1,-685],21312,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841867Z [227459,[7.2453,2,-57.56851454],21313,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841875Z [227459,[7.2499,1,-24.10530259],21314,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1841881Z [227459,[7.2687,1,-36.46637605],21315,1704067246172,"book","UNIUST"]
2024-01-01T00:00:46.1843753Z [60590,[0.82705,0,1],17512,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1843901Z [60590,[0.82194,0,1],17513,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1843925Z [60590,[0.8292,0,-1],17514,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844175Z [60590,[0.82934,0,-1],17515,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844194Z [60590,[0.82954,0,-1],17516,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844200Z [60590,[0.82982,0,-1],17517,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844206Z [60590,[0.83061,0,-1],17518,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844213Z [60590,[0.83093,0,-1],17519,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844218Z [60590,[0.83114,0,-1],17520,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844225Z [60590,[0.83191,0,-1],17521,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844231Z [60590,[0.83317,0,-1],17522,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844238Z [60590,[0.83335,0,-1],17523,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844245Z [60590,[0.83426,0,-1],17524,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844251Z [60590,[0.836,0,-1],17525,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1844717Z [60590,[0.82707,1,200],17526,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845328Z [60590,[0.82299,1,234.75560932],17527,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845347Z [60590,[0.82195,1,1773.82647789],17528,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845355Z [60590,[0.82921,1,-88.0995324],17529,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845363Z [60590,[0.82935,1,-234.93208642],17530,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845368Z [60590,[0.82956,1,-352.39812963],17531,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845375Z [60590,[0.82983,1,-587.33021605],17532,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845382Z [60590,[0.8306,1,-591.81919199],17533,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845386Z [60590,[0.83092,1,-912.99768752],17534,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845392Z [60590,[0.83117,1,-120.85007236],17535,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845397Z [60590,[0.8319,1,-1156.89061256],17536,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845402Z [60590,[0.83316,1,-1520.99579295],17537,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845414Z [60590,[0.83425,1,-5235.08941065],17538,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845510Z [60590,[0.83599,1,-5602.239075],17539,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1845535Z [60590,[8.5656,1,-54.518484],17540,1704067246173,"book","OMGUSD"]
2024-01-01T00:00:46.1861326Z [242065,[1.0974,0,1],14955,1704067246172,"book","EUTUST"]
2024-01-01T00:00:46.1861333Z [242065,[1.0973,0,1],14956,1704067246172,"book","EUTUST"]
2024-01-01T00:00:46.1861575Z [242065,[1.0976,1,546.27177594],14957,1704067246172,"book","EUTUST"]
2024-01-01T00:00:46.1861582Z [242065,[1.0975,1,199.97495014],14958,1704067246172,"book","EUTUST"]
2024-01-01T00:00:46.1917282Z [87930,[1.0016,0,-1],14452,1704067246178,"book","DAIUSD"]
2024-01-01T00:00:46.1917306Z [87930,[1.003,0,-1],14453,1704067246178,"book","DAIUSD"]
2024-01-01T00:00:46.1917315Z [87930,[1.0015,1,-127.83672075],14454,1704067246178,"book","DAIUSD"]
2024-01-01T00:00:46.1917642Z [87930,[1.0031,1,-87.49860454],14455,1704067246178,"book","DAIUSD"]
2024-01-01T00:00:46.1928080Z [101927,[1.2605,1,-872.03072374],13649,1704067246181,"book","THETA:UST"]
2024-01-01T00:00:46.1928359Z [255015,[60.2,0,1],14959,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928373Z [255015,[260.23,0,-1],14960,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928380Z [255015,[480,0,-1],14961,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928387Z [255015,[259.05,1,23.2],14962,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928392Z [255015,[260.21,1,-23.2],14963,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928517Z [255015,[260.22,1,-15.4257245],14964,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1928595Z [255015,[260.24,1,-0.89154],14965,1704067246179,"book","BCHN:USD"]
2024-01-01T00:00:46.1966193Z [74745,[165.33,0,1],25614,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966203Z [74745,[165.19,0,1],25615,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966215Z [74745,[28.77,0,1],25616,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966226Z [74745,[165.35,1,36.13],25617,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966233Z [69976,[0.55865,0,1],4805,1704067246186,"book","SEIUSD"]
2024-01-01T00:00:46.1966238Z [74745,[165.34,1,4.1],25618,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966244Z [74745,[165.17,1,30.43567175],25619,1704067246182,"book","XMRUSD"]
2024-01-01T00:00:46.1966249Z [69976,[0.55585,0,1],4806,1704067246186,"book","SEIUSD"]
2024-01-01T00:00:46.1966262Z [69976,[0.56006,1,1.12693945],4807,1704067246186,"book","SEIUSD"]
2024-01-01T00:00:46.1967604Z [74168,[0.0065578,1,-87758],5040,1704067246187,"book","JASMY:UST"]
2024-01-01T00:00:46.2001064Z [132678,[0.61476,0,1],41974,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001094Z [132678,[0.61372,0,1],41975,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001112Z [132678,[0.61326,0,1],41976,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001279Z [132678,[0.61239,0,1],41977,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001285Z [132678,[0.61059,0,1],41978,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001292Z [132678,[0.60806,0,1],41979,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001515Z [132678,[0.60374,0,1],41980,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001523Z [132678,[0.59762,0,1],41981,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001530Z [132678,[0.58894,0,1],41982,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001536Z [132678,[0.61707,0,-1],41983,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001549Z [132678,[0.61811,0,-1],41984,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001554Z [132678,[0.61893,0,-1],41985,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001559Z [132678,[0.61944,0,-1],41986,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001565Z [132678,[0.62122,0,-1],41987,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001571Z [132678,[0.62402,0,-1],41988,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001576Z [132678,[0.62812,0,-1],41989,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001584Z [132678,[0.63453,0,-1],41990,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001588Z [132678,[0.64296,0,-1],41991,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001597Z [132678,[0.7,0,-1],41992,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001618Z [132678,[0.61475,1,6325.92739618],41993,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001635Z [132678,[0.61371,1,10627.55802558],41994,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001648Z [132678,[0.61327,1,1752.51354016],41995,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001676Z [132678,[0.6124,1,2832.86710231],41996,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001689Z [132678,[0.6106,1,3984.10386191],41997,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001712Z [132678,[0.60807,1,5489.75660871],41998,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001720Z [132678,[0.6037,1,8337.47013148],41999,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001745Z [132678,[0.59763,1,8973.61675193],42000,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001753Z [132678,[0.58895,1,11423.75111802],42001,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001776Z [132678,[0.61698,1,-2687.96951814],42002,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001784Z [132678,[0.61706,1,-6385.49634509],42003,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001868Z [132678,[0.6181,1,-10727.63385976],42004,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001890Z [132678,[0.61892,1,-4184.47271628],42005,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001894Z [132678,[0.61948,1,-7868.09068212],42006,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001899Z [132678,[0.62121,1,-9387.92161118],42007,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001904Z [132678,[0.62401,1,-10549.99914706],42008,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001907Z [132678,[0.62811,1,-13039.28667553],42009,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001911Z [132678,[0.63452,1,-9297.86227094],42010,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2001915Z [132678,[0.64295,1,-10701.43216626],42011,1704067246188,"book","XRPUSD"]
2024-01-01T00:00:46.2003804Z [74755,[2062.5,0,1],25620,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003907Z [74755,[2060.4,0,1],25621,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003914Z [74755,[2065.6,0,-1],25622,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003920Z [74755,[2066.9,0,-1],25623,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003925Z [74755,[2068.8,0,-1],25624,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003930Z [74755,[2062.6,1,4.54495526],25625,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003936Z [74755,[2060.5,1,23.2962428],25626,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003941Z [74755,[2065.5,1,-6.05993808],25627,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003946Z [74755,[2066.8,1,-10.08008842],25628,1704067246185,"book","XAUT:USD"]
2024-01-01T00:00:46.2003951Z [74755,[2069.1,1,-17.43800796],25629,1704067246186,"book","XAUT:USD"]
2024-01-01T00:00:46.2010466Z [132668,[101.54,0,1],42012,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2010495Z [132668,[102.35,0,-1],42013,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2011164Z [132668,[119.81,0,-1],42014,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2011179Z [132668,[101.55,1,30.06442767],42015,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2011183Z [132668,[102.1,1,-5.09444307],42016,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2011190Z [132668,[102.11,2,-883.3422095],42017,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2011282Z [132668,[102.36,1,-81.5110892],42018,1704067246189,"book","SOLUSD"]
2024-01-01T00:00:46.2016620Z [111503,[9.3593,0,1],13617,1704067246189,"book","APTUSD"]
2024-01-01T00:00:46.2016633Z [111503,[9.4877,0,-1],13618,1704067246190,"book","APTUSD"]
2024-01-01T00:00:46.2016760Z [111503,[9.3594,1,93.16021754],13619,1704067246190,"book","APTUSD"]
2024-01-01T00:00:46.2016766Z [111503,[9.4685,1,-194.22],13620,1704067246190,"book","APTUSD"]
2024-01-01T00:00:46.2016772Z [111503,[9.4801,1,-128.71216766],13621,1704067246190,"book","APTUSD"]
2024-01-01T00:00:46.2020226Z [71225,[1.0955,0,1],9977,1704067246192,"book","EUTUSD"]
2024-01-01T00:00:46.2020231Z [71225,[1.0951,1,650.58450889],9978,1704067246192,"book","EUTUSD"]
2024-01-01T00:00:46.2031789Z [163841,[1.5796,0,-1],10429,1704067246189,"book","ARBUSD"]
2024-01-01T00:00:46.2031795Z [163841,[1.5795,1,-640.57757861],10430,1704067246189,"book","ARBUSD"]
2024-01-01T00:00:46.2033420Z [112289,[0.030332,0,1],19923,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2033496Z [112289,[0.030256,0,1],19924,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035035Z [112289,[0.030453,0,-1],19925,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035062Z [112289,[0.030494,0,-1],19926,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035068Z [112289,[0.030521,0,-1],19927,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035077Z [112289,[0.030547,0,-1],19928,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035210Z [112289,[0.030559,0,-1],19929,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035217Z [112289,[0.030712,0,-1],19930,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035224Z [112289,[0.030335,1,37418],19931,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035230Z [112289,[0.030247,1,165932.62072522],19932,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035236Z [112289,[0.030426,1,-37418],19933,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035341Z [112289,[0.030454,1,-5743.31187967],19934,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035367Z [112289,[0.030488,1,-93440.77246276],19935,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035374Z [112289,[0.03052,1,-11532.99988077],19936,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035381Z [112289,[0.03055,1,-43074.83909757],19937,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035386Z [112289,[0.030571,1,-23065.99123027],19938,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2035394Z [112289,[0.030713,1,-69197.97369081],19939,1704067246193,"book","GALA:USD"]
2024-01-01T00:00:46.2062873Z [155180,[3.3234,0,-1],13622,1704067246192,"book","ETHW:UST"]
2024-01-01T00:00:46.2062910Z [155180,[3.3233,1,-506.28702224],13623,1704067246193,"book","ETHW:UST"]
2024-01-01T00:00:46.2067562Z [101942,[0.034295,1,12760.55563493],13650,1704067246195,"book","VETUSD"]
2024-01-01T00:00:46.2087250Z [129110,[6.8671,0,1],22549,1704067246196,"book","FILUSD"]
2024-01-01T00:00:46.2087274Z [129110,[6.8345,0,1],22550,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087280Z [129110,[6.9071,0,-1],22551,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087285Z [129110,[6.9128,0,-1],22552,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087416Z [129110,[6.8799,1,64.90088],22553,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087680Z [129110,[6.8787,1,115.10891664],22554,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087686Z [129110,[6.8684,1,723.24948215],22555,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087691Z [129110,[6.8346,1,289.87888109],22556,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087714Z [129110,[6.9009,1,-64.15857],22557,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087839Z [129110,[6.9027,1,-95.90111443],22558,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2087867Z [129110,[110.94,1,-0.664193],22559,1704067246197,"book","FILUSD"]
2024-01-01T00:00:46.2118119Z [129102,[109.26,1,-5.58735344],22561,1704067246200,"book","AAVE:USD"]
2024-01-01T00:00:46.2118140Z [129102,[109.28,1,-1.1808554],22562,1704067246200,"book","AAVE:USD"]
2024-01-01T00:00:46.2141241Z [62379,[321080,0,1],50284,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2141325Z [62379,[321070,0,1],50285,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2141330Z [62379,[321040,0,1],50286,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142658Z [62379,[321010,0,1],50287,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142776Z [62379,[320950,0,1],50288,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142834Z [62379,[322540,0,-1],50289,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142863Z [62379,[322550,0,-1],50290,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142937Z [62379,[322600,0,-1],50291,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142942Z [62379,[322630,0,-1],50292,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142947Z [62379,[322690,0,-1],50293,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2142953Z [62379,[322750,0,-1],50294,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143051Z [62379,[322810,0,-1],50295,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143074Z [62379,[322890,0,-1],50296,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143757Z [62379,[324450,0,-1],50297,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143774Z [62379,[321120,1,0.29003821],50298,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143779Z [62379,[321110,1,0.43504163],50299,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143884Z [62379,[321100,1,0.58005551],50300,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143911Z [62379,[321090,1,0.72506939],50301,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143918Z [62379,[321060,1,1.08760409],50302,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143924Z [62379,[321030,1,2.14122055],50303,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143930Z [62379,[320970,1,1.63140613],50304,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2143936Z [62379,[319600,2,16.02257712],50305,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2145770Z [62379,[319530,2,11.07561026],50306,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2145809Z [62379,[322560,1,-0.29033121],50307,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2145891Z [62379,[322570,1,-0.43549682],50308,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146212Z [62379,[322580,1,-0.58066243],50309,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146221Z [62379,[322590,1,-0.72582803],50310,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146230Z [62379,[322620,1,-1.08874205],50311,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146237Z [62379,[322650,1,-1.63311308],50312,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146243Z [62379,[322710,1,-2.38162325],50313,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146247Z [62379,[322770,1,-2.61906196],50314,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146256Z [62379,[322830,1,-2.8571585],50315,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146517Z [62379,[322910,1,-3.09525504],50316,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146541Z [62379,[324040,2,-1.01896286],50317,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2146547Z [62379,[324440,2,-5.67591963],50318,1704067246202,"book","ETHJPY"]
2024-01-01T00:00:46.2169839Z [120797,[13.986,0,1],27737,1704067246207,"book","NEOUSD"]
2024-01-01T00:00:46.2169876Z [120797,[13.985,0,1],27738,1704067246207,"book","NEOUSD"]
2024-01-01T00:00:46.2170043Z [120797,[13.988,1,38.84805381],27739,1704067246207,"book","NEOUSD"]
2024-01-01T00:00:46.2170478Z [120797,[6.0707,1,50],27740,1704067246207,"book","NEOUSD"]
2024-01-01T00:00:46.2189309Z [75221,[0.2227,0,1],7236,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189314Z [75221,[0.22252,0,1],7237,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189321Z [75221,[0.22222,0,1],7238,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189326Z [75221,[0.2229,1,2000],7239,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189358Z [75221,[0.22269,1,837.2971811],7240,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189367Z [75221,[0.22251,1,783.40399029],7241,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2189395Z [75221,[0.22221,1,1175.10598544],7242,1704067246201,"book","ALGUSD"]
2024-01-01T00:00:46.2190171Z [69980,[0.55314,1,2.85361346],4811,1704067246208,"book","SEIUST"]
2024-01-01T00:00:46.2190211Z [69980,[0.55259,1,2.8564537],4812,1704067246208,"book","SEIUST"]
2024-01-01T00:00:46.2190350Z [69980,[0.54979,1,2.8710012],4813,1704067246208,"book","SEIUST"]
2024-01-01T00:00:46.2190479Z [69980,[0.54811,1,2.87980104],4814,1704067246208,"book","SEIUST"]
2024-01-01T00:00:46.2190484Z [69980,[0.54699,1,2.88569764],4815,1704067246208,"book","SEIUST"]
2024-01-01T00:00:46.2190489Z [69980,[0.54139,1,2.91554656],4816,1704067246209,"book","SEIUST"]
2024-01-01T00:00:46.2190493Z [69980,[0.5386,1,2.93064937],4817,1704067246209,"book","SEIUST"]
2024-01-01T00:00:46.2218459Z [98362,[0.59317,0,1],19947,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218464Z [98362,[0.59314,0,1],19948,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218469Z [98362,[0.59695,0,-1],19949,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218472Z [98362,[0.59697,0,-1],19950,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218477Z [98362,[0.59767,0,-1],19951,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218482Z [98362,[0.59319,1,2182.80125358],19952,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218488Z [98362,[0.59316,1,3364.47765671],19953,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218583Z [98362,[0.59693,1,-1767.6279209],19954,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218590Z [98362,[0.59694,2,-3844.44295179],19955,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2218595Z [98362,[0.59768,1,-235.03360067],19956,1704067246211,"book","SAND:UST"]
2024-01-01T00:00:46.2254824Z [132657,[72.345,0,1],42022,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254829Z [132657,[72.988,0,-1],42023,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254835Z [132657,[73,0,-1],42024,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254841Z [132657,[72.346,1,68.7112437],42025,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254846Z [132657,[72.989,1,-2.88263306],42026,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254852Z [132657,[73.001,2,-72.8942666],42027,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2254856Z [132657,[81.57,1,-0.06276692],42028,1704067246214,"book","LTCUSD"]
2024-01-01T00:00:46.2255264Z [39191,[9.7e-7,9,290777.98030335],1130,1704067246211,"book","XRDBTC"]
2024-01-01T00:00:46.2255282Z [39191,[9.6e-7,8,820169.75356574],1131,1704067246211,"book","XRDBTC"]
2024-01-01T00:00:46.2269055Z [227463,[0.329,0,-1],21318,1704067246216,"book","XLMUSD"]
2024-01-01T00:00:46.2269178Z [227463,[0.12881,1,143],21319,1704067246216,"book","XLMUSD"]
2024-01-01T00:00:46.2269184Z [227463,[0.1288,2,15635.89751551],21320,1704067246216,"book","XLMUSD"]
2024-01-01T00:00:46.2269189Z [227463,[0.12927,1,-10250.16906541],21321,1704067246216,"book","XLMUSD"]
2024-01-01T00:00:46.2269213Z [227463,[0.12928,1,-31094.06812685],21322,1704067246216,"book","XLMUSD"]
2024-01-01T00:00:46.2295972Z [74751,[164.99,0,1],25630,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296287Z [74751,[164.6,0,1],25631,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296294Z [74751,[166,0,-1],25632,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296300Z [74751,[165.06,1,12.39714624],25633,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296306Z [74751,[165.01,1,17.55878381],25634,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296311Z [74751,[165,2,44.21077174],25635,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296490Z [74751,[164.98,1,4.78],25636,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296495Z [74751,[164.59,1,56.20654718],25637,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2296499Z [74751,[166.41,1,-7.14849164],25638,1704067246214,"book","XMRUST"]
2024-01-01T00:00:46.2305071Z [196518,[42258,0,1],55123,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305077Z [196518,[42235,0,1],55124,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305082Z [196518,[41721,0,1],55125,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305206Z [196518,[41717,0,1],55126,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305216Z [196518,[43256,0,-1],55127,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305223Z [196518,[42312,1,0.16892215],55128,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305229Z [196518,[42309,1,0.18162],55129,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305235Z [196518,[42259,1,0.00438],55130,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305241Z [196518,[42236,1,0.46168748],55131,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305248Z [196518,[42229,1,0.2948],55132,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305254Z [196518,[42228,1,0.6999],55133,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305295Z [196518,[42412,1,-0.003],55134,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305324Z [196518,[42413,1,-0.80349269],55135,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2305355Z [196518,[42420,1,-0.91915545],55136,1704067246215,"book","BTCUSD"]
2024-01-01T00:00:46.2328594Z [74763,[2063.8,0,-1],25646,1704067246216,"book","XAUT:UST"]
2024-01-01T00:00:46.2328602Z [74763,[2065,0,-1],25647,1704067246216,"book","XAUT:UST"]
2024-01-01T00:00:46.2328607Z [74763,[2063.7,1,-6.05993808],25648,1704067246216,"book","XAUT:UST"]
2024-01-01T00:00:46.2328613Z [74763,[2064.9,1,-12.11864718],25649,1704067246216,"book","XAUT:UST"]
2024-01-01T00:00:46.2330980Z [98412,[0.47218,0,1],25950,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331001Z [98412,[0.47474,0,-1],25951,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331006Z [98412,[0.47631,0,-1],25952,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331011Z [98412,[0.49242,0,-1],25953,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331016Z [98412,[0.47225,1,10008.02223755],25954,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331029Z [98412,[0.4763,1,-8448.31501625],25955,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2331243Z [98412,[0.48333,1,-2740.92643245],25956,1704067246221,"book","FTMUST"]
2024-01-01T00:00:46.2339405Z [98409,[0.25758,0,1],25957,1704067246222,"book","FTMUSD"]
2024-01-01T00:00:46.2339431Z [98409,[0.47347,1,1486],25958,1704067246222,"book","FTMUSD"]
2024-01-01T00:00:46.2364552Z [102304,[0.011984,0,1],6141,1704067246214,"book","SHFT:UST"]
2024-01-01T00:00:46.2364582Z [102304,[0.011986,1,4021.52600979],6142,1704067246214,"book","SHFT:UST"]
2024-01-01T00:00:46.2384656Z [67542,[6.8798,0,1],5070,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2384680Z [67542,[6.9026,0,-1],5071,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2384816Z [67542,[6.9067,0,-1],5072,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2384963Z [67542,[6.9176,0,-1],5073,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2384990Z [67542,[6.9188,0,-1],5074,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2384996Z [67542,[6.9387,0,-1],5075,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385026Z [67542,[6.9699,0,-1],5076,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385031Z [67542,[7.0214,0,-1],5077,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385037Z [67542,[7.0425,0,-1],5078,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385042Z [67542,[7.094,0,-1],5079,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385048Z [67542,[6.8799,1,9177.41371932],5080,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385065Z [67542,[6.901,1,-8042.45455751],5081,1704067246228,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385205Z [67542,[6.9028,1,-8653.61661494],5082,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385212Z [67542,[6.9062,1,-9658.46919439],5083,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385217Z [67542,[6.9097,1,-8678.58100248],5084,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385223Z [67542,[6.927,1,-8946.60846002],5085,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385228Z [67542,[6.9477,1,-9317.99862595],5086,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385234Z [67542,[7.0098,1,-8171.10644103],5087,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385264Z [67542,[7.0305,1,-8501.3523011],5088,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2385396Z [67542,[7.0822,1,-8199.0487623],5089,1704067246229,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.2392604Z [143237,[45.087,1,0.09306248],21438,1704067246228,"book","KSMUSD"]
2024-01-01T00:00:46.2392625Z [196531,[42146,0,1],55141,1704067246225,"book","BTCUST"]
2024-01-01T00:00:46.2392629Z [196531,[45050,0,-1],55142,1704067246225,"book","BTCUST"]
2024-01-01T00:00:46.2392633Z [196531,[42147,1,1.24878219],55143,1704067246225,"book","BTCUST"]
2024-01-01T00:00:46.2392638Z [196531,[42392,1,-0.72346457],55144,1704067246225,"book","BTCUST"]
2024-01-01T00:00:46.2392641Z [196531,[42393,1,-2.67],55145,1704067246225,"book","BTCUST"]
2024-01-01T00:00:46.2427958Z [62391,[2061.5,0,1],50324,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2427966Z [62391,[2060.6,0,1],50325,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2427974Z [62391,[2059.7,0,1],50326,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2427979Z [62391,[2057.5,0,1],50327,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2427987Z [62391,[2061.3,1,0.73642566],50328,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2427999Z [62391,[2060.7,1,1.10463849],50329,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2428045Z [62391,[2059.6,1,1.47285132],50330,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2428054Z [62391,[2058.7,1,5.20781074],50331,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2428059Z [62391,[2058.4,1,1.84106416],50332,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2428104Z [62391,[2057.6,1,2.20927555],50333,1704067246230,"book","ETHEUT"]
2024-01-01T00:00:46.2442879Z [74759,[0.04882,0,-1],25653,1704067246230,"book","XAUT:BTC"]
2024-01-01T00:00:46.2442885Z [74759,[0.048819,1,-24.24008238],25654,1704067246230,"book","XAUT:BTC"]
2024-01-01T00:00:46.2443809Z [74771,[0.017649,0,-1],2558,1704067246234,"book","FLRUST"]
2024-01-01T00:00:46.2443940Z [74771,[0.021521,0,-1],2559,1704067246234,"book","FLRUST"]
2024-01-01T00:00:46.2443957Z [74771,[0.020169,1,-4472.51316462],2560,1704067246234,"book","FLRUST"]
2024-01-01T00:00:46.2449960Z [555907,[3.3213,0,-1],5108,1704067246231,"book","ETHW:USD"]
2024-01-01T00:00:46.2449985Z [555907,[3.3211,1,-62.67627243],5109,1704067246231,"book","ETHW:USD"]
2024-01-01T00:00:46.2462767Z [123440,[0.031818,0,1],11496,1704067246232,"book","JSTUST"]
2024-01-01T00:00:46.2462776Z [123440,[0.031817,1,109.31229689],11497,1704067246232,"book","JSTUST"]
2024-01-01T00:00:46.2532135Z [87920,[0.60652,0,-1],14459,1704067246241,"book","CRVUST"]
2024-01-01T00:00:46.2532161Z [87920,[0.60655,0,-1],14460,1704067246241,"book","CRVUST"]
2024-01-01T00:00:46.2532165Z [87920,[0.60333,1,6.04081279],14461,1704067246241,"book","CRVUST"]
2024-01-01T00:00:46.2532171Z [87920,[0.6065,1,-3304.17568432],14462,1704067246241,"book","CRVUST"]
2024-01-01T00:00:46.2548681Z [129114,[6.8665,0,1],22563,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2548700Z [129114,[6.8653,0,1],22564,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2548705Z [129114,[6.8995,0,-1],22565,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2548711Z [129114,[6.9027,0,-1],22566,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2549165Z [129114,[6.8708,1,151.71360004],22567,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2549376Z [129114,[6.8693,1,56.12944451],22568,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2549388Z [129114,[6.8654,1,720.11569583],22569,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2549475Z [129114,[6.8993,1,-304],22570,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2549495Z [129114,[6.9009,1,-199.96591055],22571,1704067246243,"book","FILUST"]
2024-01-01T00:00:46.2556852Z [129095,[57.395,0,1],22575,1704067246244,"book","COMP:USD"]
2024-01-01T00:00:46.2556879Z [129095,[57.392,0,1],22576,1704067246244,"book","COMP:USD"]
2024-01-01T00:00:46.2556883Z [129095,[57.396,2,11.69947411],22577,1704067246244,"book","COMP:USD"]
2024-01-01T00:00:46.2556893Z [123411,[0.18364,0,1],11499,1704067246241,"book","GRTUST"]
2024-01-01T00:00:46.2556897Z [123411,[0.18363,2,7239.57563199],11500,1704067246241,"book","GRTUST"]
2024-01-01T00:00:46.2582280Z [60608,[0.87614,1,-2290.15984313],17544,1704067246246,"book","KAVA:UST"]
2024-01-01T00:00:46.2582561Z [60608,[0.87749,1,-4579.29176045],17545,1704067246246,"book","KAVA:UST"]
2024-01-01T00:00:46.2602321Z [62369,[2282.8,0,1],50356,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602342Z [62369,[2281.3,0,1],50357,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602738Z [62369,[2277.9,0,1],50358,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602744Z [62369,[2277.7,0,1],50359,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602748Z [62369,[2275.9,0,1],50360,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602754Z [62369,[2274.9,0,1],50361,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2602942Z [62369,[2272.6,0,1],50362,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603217Z [62369,[2170,0,1],50363,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603223Z [62369,[2284.8,0,-1],50364,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603229Z [62369,[2285.2,0,-1],50365,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603235Z [62369,[2288.8,0,-1],50366,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603241Z [62369,[2293.5,0,-1],50367,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603264Z [62369,[2295.2,0,-1],50368,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603293Z [62369,[2295.4,0,-1],50369,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603402Z [62369,[2297.1,0,-1],50370,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603426Z [62369,[2298.6,0,-1],50371,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603432Z [62369,[2306.8,0,-1],50372,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603437Z [62369,[2283.4,1,0.65619778],50373,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603443Z [62369,[2283.2,1,0.45910719],50374,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603450Z [62369,[2283.1,1,0.68866079],50375,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603457Z [62369,[2283,1,0.91813882],50376,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603553Z [62369,[2282.9,2,32.39767353],50377,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603573Z [62369,[2282.7,1,1.37720823],50378,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603582Z [62369,[2282.5,2,10.59],50379,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603594Z [62369,[2282.4,1,1.60687518],50380,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603601Z [62369,[2282.3,1,1.87833667],50381,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603607Z [62369,[2282.2,2,60.49812131],50382,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603615Z [62369,[2282.1,2,4.6798826],50383,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603623Z [62369,[2281.4,1,2.65715114],50384,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603666Z [62369,[2279.9,2,4.40418169],50385,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603678Z [62369,[2279.7,1,2.67376564],50386,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603684Z [62369,[2277.8,3,8.70309562],50387,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603706Z [62369,[2274.6,1,7.59248524],50388,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603736Z [62369,[2272.5,1,9.4898255],50389,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603770Z [62369,[2269.4,1,4.1729],50390,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603783Z [62369,[2269.3,1,11.3877906],50391,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603826Z [62369,[2262.6,1,0.0172244],50392,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603840Z [62369,[2261.8,2,15.32001883],50393,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603883Z [62369,[2284.9,1,-0.68676696],50394,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2603893Z [62369,[2285,1,-0.91568928],50395,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604222Z [62369,[2285.1,1,-1.14455271],50396,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604265Z [62369,[2285.3,1,-1.37841355],50397,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604277Z [62369,[2285.4,2,-13.6017],50398,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604322Z [62369,[2285.6,2,-1.66064822],50399,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604417Z [62369,[2285.7,1,-2.118],50400,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604438Z [62369,[2285.8,5,-23.01043247],50401,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604443Z [62369,[2285.9,1,-0.52261511],50402,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604448Z [62369,[2286,2,-2.90325329],50403,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604453Z [62369,[2286.5,2,-3.42856768],50404,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604495Z [62369,[2286.6,2,-31.4994854],50405,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604504Z [62369,[2287.3,1,-2.17954324],50406,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604510Z [62369,[2288.9,2,-34.93902523],50407,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604548Z [62369,[2293,1,-3.02277285],50408,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604573Z [62369,[2293.1,2,-32.06090036],50409,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604600Z [62369,[2293.2,1,-0.2],50410,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604651Z [62369,[2295.1,1,-3.81368251],50411,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604664Z [62369,[2295.3,2,-12.81483093],50412,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604672Z [62369,[2296.9,1,-4.5942391],50413,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604707Z [62369,[2298.5,2,-15.5774571],50414,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604719Z [62369,[2306,1,-15.1970007],50415,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604759Z [62369,[2386,1,-0.0994],50416,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604766Z [62369,[2386.7,1,-0.19135],50417,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2604803Z [62369,[2387,1,-0.4995],50418,1704067246248,"book","ETHUSD"]
2024-01-01T00:00:46.2611784Z [123428,[0.43859,0,1],11501,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2611800Z [123428,[0.43753,0,1],11502,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2612151Z [123428,[0.44098,0,-1],11503,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2612317Z [123428,[0.46259,0,-1],11504,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2612324Z [123428,[0.43718,1,1219.98530001],11505,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2612331Z [123428,[0.44932,1,-4544.01824423],11506,1704067246247,"book","1INCH:UST"]
2024-01-01T00:00:46.2636237Z [229218,[0.59375,0,1],59851,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636245Z [229218,[0.59334,0,1],59852,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636332Z [229218,[0.5932,0,1],59853,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636340Z [229218,[0.59505,0,-1],59854,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636499Z [229218,[0.59554,0,-1],59855,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636507Z [229218,[0.96409,0,-1],59856,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636515Z [229218,[0.59391,1,4988.91834223],59857,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636527Z [229218,[0.5939,2,12424],59858,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636652Z [229218,[0.59376,1,4267.54685931],59859,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636684Z [229218,[0.59332,2,13262.82200442],59860,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636691Z [229218,[0.47758,1,8.28837971],59861,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636699Z [229218,[0.59475,2,-1473.1885],59862,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636705Z [229218,[0.59476,1,-2127],59863,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636711Z [229218,[0.59504,1,-1254.58819895],59864,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2636715Z [229218,[0.59553,1,-8782.11739268],59865,1704067246254,"book","ADAUSD"]
2024-01-01T00:00:46.2651236Z [165333,[2284.9,0,-1],10431,1704067246251,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.2651261Z [165333,[2285,1,-80.18055291],10432,1704067246251,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.2654519Z [102314,[1.6226,1,-284.23569598],6146,1704067246250,"book","APEUST"]
2024-01-01T00:00:46.2654804Z [102314,[1.6228,1,-490.40665044],6147,1704067246250,"book","APEUST"]
2024-01-01T00:00:46.2662528Z [143210,[0.96939,0,1],21450,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662534Z [143210,[0.9723,0,-1],21451,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662540Z [143210,[0.97253,0,-1],21452,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662546Z [143210,[0.97256,0,-1],21453,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662551Z [143210,[0.97258,0,-1],21454,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662557Z [143210,[0.96929,1,3376.08956934],21455,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662562Z [143210,[0.97229,1,-337.82663634],21456,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662567Z [143210,[0.97252,1,-901.73153572],21457,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662573Z [143210,[0.97255,1,-563.0443939],21458,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2662579Z [143210,[0.9726,1,-1710.60588746],21459,1704067246255,"book","MATIC:USD"]
2024-01-01T00:00:46.2686020Z [75227,[0.2224,0,1],7243,1704067246256,"book","ALGUST"]
2024-01-01T00:00:46.2686120Z [75227,[0.22243,1,7571.40060264],7244,1704067246256,"book","ALGUST"]
2024-01-01T00:00:46.2697331Z [123484,[0.10414,0,1],3328,1704067246256,"book","TENET:UST"]
2024-01-01T00:00:46.2697350Z [123484,[0.1062,0,-1],3329,1704067246256,"book","TENET:UST"]
2024-01-01T00:00:46.2705917Z [62375,[2063.3,0,1],50419,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2705946Z [62375,[2063.1,0,1],50420,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2705952Z [62375,[2062.7,0,1],50421,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706226Z [62375,[2062.3,0,1],50422,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706236Z [62375,[2061.9,0,1],50423,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706412Z [62375,[2071.5,0,-1],50424,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706423Z [62375,[2071.7,0,-1],50425,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706427Z [62375,[2072.1,0,-1],50426,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706433Z [62375,[2072.5,0,-1],50427,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706437Z [62375,[2072.8,0,-1],50428,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706441Z [62375,[2073.4,0,-1],50429,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706452Z [62375,[2086.3,0,-1],50430,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706473Z [62375,[2063.4,1,1.10271796],50431,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706574Z [62375,[2063.2,1,2.17097599],50432,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706603Z [62375,[2062.8,1,1.65407694],50433,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706609Z [62375,[2062.4,1,2.6534151],50434,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706615Z [62375,[2062,1,2.89463465],50435,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706621Z [62375,[2071.1,1,-0.14869],50436,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706629Z [62375,[2071.2,1,-0.29427242],50437,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706634Z [62375,[2071.3,2,-1.02995347],50438,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706639Z [62375,[2071.4,1,-0.73568105],50439,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706644Z [62375,[2071.6,2,-3.46352158],50440,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706650Z [62375,[2071.8,1,-1.65528237],50441,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706654Z [62375,[2072.2,1,-2.41395345],50442,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706660Z [62375,[2072.6,1,-2.6553488],50443,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706666Z [62375,[2073,1,-2.89674414],50444,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706672Z [62375,[2073.5,1,-3.13813949],50445,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2706678Z [62375,[2085.6,1,-9.61124772],50446,1704067246258,"book","ETHEUR"]
2024-01-01T00:00:46.2707480Z [120804,[13.949,0,1],27741,1704067246261,"book","NEOUST"]
2024-01-01T00:00:46.2707590Z [120804,[13.953,1,356.80544303],27742,1704067246261,"book","NEOUST"]
2024-01-01T00:00:46.2715374Z [255006,[0.62932,0,1],14971,1704067246257,"book","FETUST"]
2024-01-01T00:00:46.2732887Z [75244,[5.0577,0,1],7246,1704067246261,"book","GTXUST"]
2024-01-01T00:00:46.2734614Z [74767,[0.018019,0,-1],2562,1704067246264,"book","FLRUSD"]
2024-01-01T00:00:46.2735061Z [74767,[0.01806,1,-8884.24029173],2563,1704067246264,"book","FLRUSD"]
2024-01-01T00:00:46.2753824Z [143231,[66.524,0,1],21461,1704067246264,"book","EGLD:UST"]
2024-01-01T00:00:46.2753834Z [143231,[66.559,1,59.5203191],21462,1704067246264,"book","EGLD:UST"]
2024-01-01T00:00:46.2770411Z [87937,[3.8892,0,-1],14465,1704067246263,"book","SNXUST"]
2024-01-01T00:00:46.2770439Z [87937,[3.9035,0,-1],14466,1704067246263,"book","SNXUST"]
2024-01-01T00:00:46.2770446Z [87937,[3.895,1,-518.19584347],14467,1704067246263,"book","SNXUST"]
2024-01-01T00:00:46.2770453Z [87937,[3.9034,1,-1036.4034358],14468,1704067246263,"book","SNXUST"]
2024-01-01T00:00:46.2806248Z [196524,[5981200,0,-1],55151,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806254Z [196524,[5998300,0,-1],55152,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806344Z [196524,[5945100,1,0.16048371],55153,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806352Z [196524,[5944800,1,0.24355737],55154,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806357Z [196524,[5975900,1,-0.03970824],55155,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806363Z [196524,[5998200,1,-0.26854531],55156,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806372Z [196524,[6007900,1,-0.44311244],55157,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2806379Z [196524,[6008000,1,-0.00157166],55158,1704067246267,"book","BTCJPY"]
2024-01-01T00:00:46.2856087Z [112293,[0.030278,0,1],19957,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2856259Z [112293,[0.030428,0,-1],19958,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2856266Z [112293,[0.030701,0,-1],19959,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2856270Z [112293,[0.030281,1,7639.2887],19960,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2856276Z [112293,[0.03047,1,-48166.37197024],19961,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2856281Z [112293,[0.030702,1,-61292.57899939],19962,1704067246275,"book","GALA:UST"]
2024-01-01T00:00:46.2860775Z [132987,[8.2072,0,1],4130,1704067246277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.2860941Z [132987,[8.2237,0,-1],4131,1704067246277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.2860946Z [132987,[8.2073,1,9912.80211666],4132,1704067246277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.2860950Z [132987,[8.2236,1,-8086.14505783],4133,1704067246277,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.2866433Z [74176,[0.96778,0,1],5041,1704067246275,"book","MIMUST"]
2024-01-01T00:00:46.2898709Z [71236,[0.0013478,2,1081996.648686],9980,1704067246280,"book","VSYUSD"]
2024-01-01T00:00:46.2914062Z [74748,[0.0039018,0,1],25655,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914087Z [74748,[0.0038996,0,1],25656,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914092Z [74748,[0.0038977,0,1],25657,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914098Z [74748,[0.0038929,0,1],25658,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914449Z [74748,[0.0038885,0,1],25659,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914455Z [74748,[0.0039031,1,36.99309089],25660,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914460Z [74748,[0.0038995,1,38.63051126],25661,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914554Z [74748,[0.0038983,1,63.42070795],25662,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2914573Z [74748,[0.00389,1,73.99082594],25663,1704067246277,"book","XMRBTC"]
2024-01-01T00:00:46.2924950Z [229233,[0.089428,0,1],59866,1704067246279,"book","DOGE:UST"]
2024-01-01T00:00:46.2924979Z [229233,[0.089416,1,55817.21165699],59867,1704067246279,"book","DOGE:UST"]
2024-01-01T00:00:46.2930086Z [101949,[0.034011,1,1776.97066096],13653,1704067246281,"book","VETUST"]
2024-01-01T00:00:46.2961051Z [102292,[0.01201,0,1],6150,1704067246281,"book","SHFT:USD"]
2024-01-01T00:00:46.2961181Z [102292,[0.012009,0,1],6151,1704067246281,"book","SHFT:USD"]
2024-01-01T00:00:46.2961435Z [102292,[0.012012,1,2689.06745598],6152,1704067246281,"book","SHFT:USD"]
2024-01-01T00:00:46.2961441Z [102292,[0.012011,1,34238.79],6153,1704067246281,"book","SHFT:USD"]
2024-01-01T00:00:46.2982107Z [71222,[0.99234,0,1],9982,1704067246289,"book","EUTEUR"]
2024-01-01T00:00:46.2982233Z [71222,[0.99252,1,720.55519087],9983,1704067246289,"book","EUTEUR"]
2024-01-01T00:00:46.2994849Z [163842,[1.5571,0,1],10437,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2994855Z [163842,[1.554,0,1],10438,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2994861Z [163842,[1.5773,0,-1],10439,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2994867Z [163842,[1.5572,2,497.72193631],10440,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2994874Z [163842,[1.5541,1,906.79354418],10441,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2995140Z [163842,[1.5758,1,-80.10253122],10442,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.2995149Z [163842,[1.5772,1,-3845.06484454],10443,1704067246285,"book","ARBUST"]
2024-01-01T00:00:46.3014465Z [229226,[0.5934,0,1],59880,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014470Z [229226,[0.59053,0,1],59881,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014476Z [229226,[0.5894,0,1],59882,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014481Z [229226,[0.58814,0,1],59883,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014486Z [229226,[0.58551,0,1],59884,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014491Z [229226,[0.59481,0,-1],59885,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014496Z [229226,[0.59698,0,-1],59886,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014502Z [229226,[0.59807,0,-1],59887,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014508Z [229226,[0.59942,0,-1],59888,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014514Z [229226,[0.60105,0,-1],59889,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014520Z [229226,[0.6033,0,-1],59890,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014525Z [229226,[0.59344,2,2147],59891,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014530Z [229226,[0.59054,1,5942.09219961],59892,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014536Z [229226,[0.58941,1,6799.19505061],59893,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014542Z [229226,[0.58815,1,9135.52654218],59894,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014547Z [229226,[0.58552,1,12352.70669166],59895,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014553Z [229226,[0.5948,1,-6271.21287832],59896,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014559Z [229226,[0.59697,1,-18553.0693758],59897,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014564Z [229226,[0.59806,1,-18956.94811445],59898,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014569Z [229226,[0.59941,1,-20131.43342453],59899,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014575Z [229226,[0.60104,1,-21152.55372113],59900,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3014581Z [229226,[0.60329,1,-21287.56505092],59901,1704067246291,"book","ADAUST"]
2024-01-01T00:00:46.3052467Z [60612,[0.024838,1,-17207],17546,1704067246293,"book","ZILUSD"]
2024-01-01T00:00:46.3055044Z [62371,[0.053928,0,1],50474,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055080Z [120793,[0.36729,0,1],27745,1704067246295,"book","ZRXUSD"]
2024-01-01T00:00:46.3055085Z [62371,[0.053926,0,1],50475,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055090Z [120793,[0.3673,1,3000],27746,1704067246295,"book","ZRXUSD"]
2024-01-01T00:00:46.3055096Z [62371,[0.053925,0,1],50476,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055102Z [62371,[0.053919,0,1],50477,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055108Z [62371,[0.053913,0,1],50478,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055113Z [62371,[0.053907,0,1],50479,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055119Z [62371,[0.053901,0,1],50480,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055124Z [62371,[0.053895,0,1],50481,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055130Z [62371,[0.05376,0,1],50482,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055136Z [62371,[0.053617,0,1],50483,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055494Z [62371,[0.053414,0,1],50484,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055517Z [62371,[0.053279,0,1],50485,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055523Z [62371,[0.053974,0,-1],50486,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055531Z [62371,[0.05398,0,-1],50487,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055539Z [62371,[0.053992,0,-1],50488,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055545Z [62371,[0.053998,0,-1],50489,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055554Z [62371,[0.05401,0,-1],50490,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055563Z [62371,[0.054025,0,-1],50491,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3055572Z [62371,[0.054034,0,-1],50492,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056351Z [62371,[0.0594,0,-1],50493,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056367Z [62371,[0.053932,1,0.06919729],50494,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056373Z [62371,[0.05393,1,0.6549339],50495,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056526Z [62371,[0.053927,2,1.15565085],50496,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056680Z [62371,[0.053924,1,1.30986781],50497,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056686Z [62371,[0.053923,1,0.55236382],50498,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056694Z [62371,[0.053922,1,7],50499,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056702Z [62371,[0.053921,1,1.63733476],50500,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056707Z [62371,[0.053915,2,2.64236019],50501,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3056715Z [62371,[0.053909,1,2.2917724],50502,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3057744Z [62371,[0.053903,2,19.77927367],50503,1704067246293,"book","ETHBTC"]
2024-01-01T00:00:46.3057755Z [62371,[0.053897,1,2.94720257],50504,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3057871Z [62371,[0.053879,1,3.08485968],50505,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3057877Z [62371,[0.053878,1,2.76017564],50506,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058318Z [62371,[0.053761,1,1.66460754],50507,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058332Z [62371,[0.053615,1,0.8],50508,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058423Z [62371,[0.053415,1,1.15],50509,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058430Z [62371,[0.05328,1,1.5],50510,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058436Z [62371,[0.053971,1,-0.51194101],50511,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058443Z [62371,[0.053973,1,-1.30709685],50512,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058449Z [62371,[0.053976,1,-1.63387107],50513,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058454Z [62371,[0.053982,1,-1.9606097],50514,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058462Z [62371,[0.053986,1,-0.3560504],50515,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058559Z [62371,[0.053989,1,-2.28737799],50516,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058570Z [62371,[0.053995,1,-2.61414627],50517,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058576Z [62371,[0.054001,1,-2.93975719],50518,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058580Z [62371,[0.054013,1,-3.26639688],50519,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3058585Z [62371,[0.054045,1,-0.23013288],50520,1704067246294,"book","ETHBTC"]
2024-01-01T00:00:46.3076556Z [143951,[0.81893,0,1],5549,1704067246296,"book","LUNA2:UST"]
2024-01-01T00:00:46.3076850Z [143951,[0.83872,0,-1],5550,1704067246296,"book","LUNA2:UST"]
2024-01-01T00:00:46.3077101Z [143951,[0.81999,1,477.09208445],5551,1704067246296,"book","LUNA2:UST"]
2024-01-01T00:00:46.3077139Z [143951,[0.83855,1,-199.04292532],5552,1704067246296,"book","LUNA2:UST"]
2024-01-01T00:00:46.3077149Z [143951,[0.83856,2,-960.26382343],5553,1704067246296,"book","LUNA2:UST"]
2024-01-01T00:00:46.3085747Z [132675,[0.0024019,0,1],42031,1704067246297,"book","SOLBTC"]
2024-01-01T00:00:46.3111346Z [196538,[38125,0,1],55160,1704067246297,"book","BTCEUT"]
2024-01-01T00:00:46.3111352Z [196538,[38126,1,0.2152087],55161,1704067246297,"book","BTCEUT"]
2024-01-01T00:00:46.3115247Z [532076,[0.18407,0,1],12737,1704067246293,"book","GRTUSD"]
2024-01-01T00:00:46.3169758Z [98360,[0.59442,0,1],19970,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3169856Z [98360,[0.5944,0,1],19971,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3169929Z [98360,[0.59766,0,-1],19972,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3169964Z [98360,[0.59444,1,1843.97486142],19973,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3170087Z [98360,[0.59443,2,535.73952962],19974,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3170116Z [98360,[0.59076,1,179.12866367],19975,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3170122Z [98360,[0.59767,1,-1765.63881708],19976,1704067246307,"book","SAND:USD"]
2024-01-01T00:00:46.3230611Z [143948,[0.8267,0,1],5563,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230724Z [143948,[0.81997,0,1],5564,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230752Z [143948,[0.84049,0,-1],5565,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230761Z [143948,[0.82674,1,1306.50961354],5566,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230766Z [143948,[0.81998,1,119.18492891],5567,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230771Z [143948,[0.83533,1,-329.48504009],5568,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230777Z [143948,[0.83548,1,-243.25942538],5569,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230782Z [143948,[0.83943,1,-358.12050238],5570,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3230790Z [143948,[0.84032,1,-30.70897016],5571,1704067246311,"book","LUNA2:USD"]
2024-01-01T00:00:46.3245039Z [98395,[45.335,1,-44.32145449],25960,1704067246311,"book","KSMUST"]
2024-01-01T00:00:46.3245046Z [98395,[45.336,2,-7.99226173],25961,1704067246311,"book","KSMUST"]
2024-01-01T00:00:46.3248122Z [227454,[0.00001034,5,93004448.06914555],21325,1704067246314,"book","SHIB:UST"]
2024-01-01T00:00:46.3248157Z [227454,[0.00001033,9,987112386.0095047],21326,1704067246314,"book","SHIB:UST"]
2024-01-01T00:00:46.3263378Z [62387,[2287.5,0,-1],50522,1704067246314,"book","ETHUST"]
2024-01-01T00:00:46.3263385Z [62387,[2287.6,1,-2.75594436],50523,1704067246314,"book","ETHUST"]
2024-01-01T00:00:46.3318089Z [77284,[8076.7,0,1],12212,1704067246320,"book","YFIUST"]
2024-01-01T00:00:46.3318093Z [77284,[8095.7,1,0.06584349],12213,1704067246320,"book","YFIUST"]
2024-01-01T00:00:46.3318098Z [77284,[8095.5,1,0.07402453],12214,1704067246320,"book","YFIUST"]
2024-01-01T00:00:46.3318282Z [77284,[8076.8,1,0.50361661],12215,1704067246320,"book","YFIUST"]
2024-01-01T00:00:46.3318306Z [77284,[8126,1,-0.19425324],12216,1704067246320,"book","YFIUST"]
2024-01-01T00:00:46.3362049Z [229206,[8.1897,0,1],59906,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362070Z [229206,[8.2238,0,-1],59907,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362075Z [229206,[8.1898,1,601.88464827],59908,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362080Z [229206,[8.2236,1,-122.2],59909,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362084Z [229206,[8.2237,1,-28.60521394],59910,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362089Z [229206,[8.2489,1,-256.05220366],59911,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3362093Z [229206,[8.2541,1,-333.89082107],59912,1704067246326,"book","DOTUST"]
2024-01-01T00:00:46.3387207Z [77288,[4.2311,0,1],12217,1704067246327,"book","BALUSD"]
2024-01-01T00:00:46.3387319Z [77288,[4.2344,1,20.02065402],12218,1704067246327,"book","BALUSD"]
2024-01-01T00:00:46.3387325Z [77288,[4.1753,1,2.8677397],12219,1704067246327,"book","BALUSD"]
2024-01-01T00:00:46.3392638Z [74165,[0.0065618,0,-1],5043,1704067246328,"book","JASMY:USD"]
2024-01-01T00:00:46.3392666Z [74165,[0.0065716,0,-1],5044,1704067246328,"book","JASMY:USD"]
2024-01-01T00:00:46.3392676Z [74165,[0.0065715,1,-9782.88584027],5045,1704067246328,"book","JASMY:USD"]
2024-01-01T00:00:46.3392683Z [74165,[0.5,5,-33612.8],5046,1704067246328,"book","JASMY:USD"]
2024-01-01T00:00:46.3432872Z [69968,[3.5412,0,1],4826,1704067246332,"book","OPXUSD"]
2024-01-01T00:00:46.3432907Z [69968,[4.0119,1,-33.23098189],4827,1704067246332,"book","OPXUSD"]
2024-01-01T00:00:46.3438565Z [123421,[0.086084,0,1],11511,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3438588Z [123421,[0.086456,0,-1],11512,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3438613Z [123421,[0.086621,0,-1],11513,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3438636Z [123421,[0.086264,1,2525],11514,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3438738Z [123421,[0.084999,1,18358.04382822],11515,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3438762Z [123421,[0.086625,1,-378.18721289],11516,1704067246329,"book","CHZUST"]
2024-01-01T00:00:46.3478362Z [107963,[7.225,0,1],21330,1704067246335,"book","UNIUSD"]
2024-01-01T00:00:46.3478493Z [107963,[7.2166,0,1],21331,1704067246335,"book","UNIUSD"]
2024-01-01T00:00:46.3478500Z [107963,[7.1972,0,1],21332,1704067246335,"book","UNIUSD"]
2024-01-01T00:00:46.3478508Z [107963,[7.2169,1,311.28349341],21333,1704067246335,"book","UNIUSD"]
2024-01-01T00:00:46.3484619Z [129098,[57.272,0,1],22593,1704067246336,"book","COMP:UST"]
2024-01-01T00:00:46.3484739Z [129098,[57.275,1,20.09961766],22594,1704067246336,"book","COMP:UST"]
2024-01-01T00:00:46.3492964Z [60587,[1697.3,1,0.92020969],17547,1704067246337,"book","MKRUST"]
2024-01-01T00:00:46.3493078Z [60587,[1684.8,1,0.00858237],17548,1704067246337,"book","MKRUST"]
2024-01-01T00:00:46.3504852Z [123417,[0.054912,0,1],11523,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3504868Z [123417,[0.08662,0,-1],11524,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3504881Z [123417,[0.086621,0,-1],11525,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3504938Z [123417,[0.086638,0,-1],11526,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3504943Z [123417,[0.086289,1,2525],11527,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3505039Z [123417,[0.061532,1,43655.07512232],11528,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3505108Z [123417,[0.086631,1,-4668.67198564],11529,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3505115Z [123417,[0.086639,1,-2213.88138159],11530,1704067246336,"book","CHZUSD"]
2024-01-01T00:00:46.3505291Z [123472,[0.00000132,0,-1],3346,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505299Z [123472,[0.00000134,0,-1],3347,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505307Z [123472,[0.00000137,0,-1],3348,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505315Z [123472,[0.00000138,0,-1],3349,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505333Z [123472,[0.00000133,5,-259366050.50768262],3350,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505381Z [123472,[0.00000135,2,-902649933.6185603],3351,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505472Z [123472,[0.00000139,1,-840529705.4586174],3352,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3505492Z [123472,[0.0000014,2,-1104219920.4625921],3353,1704067246337,"book","PEPE:USD"]
2024-01-01T00:00:46.3529937Z [69733,[0.60391,0,1],12220,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3530105Z [69733,[0.59806,0,1],12221,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3530980Z [69733,[0.60779,0,-1],12222,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3530992Z [69733,[0.60451,1,373.2020476],12223,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3530997Z [69733,[0.60387,1,916.10462637],12224,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3531002Z [69733,[0.60719,1,-337],12225,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3531007Z [69733,[0.60723,1,-261.7013509],12226,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3531012Z [69733,[0.60777,1,-67.82764644],12227,1704067246340,"book","CRVUSD"]
2024-01-01T00:00:46.3534041Z [227470,[0.12863,0,1],21336,1704067246342,"book","XLMUST"]
2024-01-01T00:00:46.3534046Z [227470,[0.12862,1,4975],21337,1704067246342,"book","XLMUST"]
2024-01-01T00:00:46.3552466Z [67534,[0.22289,0,1],5102,1704067246345,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.3552472Z [67534,[0.2227,0,1],5103,1704067246345,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.3552478Z [67534,[0.2229,1,83974.209439],5104,1704067246345,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.3552483Z [67534,[0.22284,1,81009.02408408],5105,1704067246345,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.3553041Z [143218,[0.96983,0,1],21463,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553049Z [143218,[0.96938,0,1],21464,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553055Z [143218,[0.97247,0,-1],21465,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553062Z [143218,[0.96982,1,112.54046228],21466,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553067Z [143218,[0.96939,2,1167.40289777],21467,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553073Z [143218,[0.97153,2,-1415.81987018],21468,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553078Z [143218,[0.97154,1,-10.282231],21469,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553084Z [143218,[0.97244,2,-3965.57126082],21470,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3553089Z [143218,[0.97246,2,-3647.22091983],21471,1704067246344,"book","MATIC:UST"]
2024-01-01T00:00:46.3569489Z [101938,[10.619,0,-1],13656,1704067246344,"book","ATOUST"]
2024-01-01T00:00:46.3569499Z [101938,[10.62,2,-57.94997647],13657,1704067246344,"book","ATOUST"]
2024-01-01T00:00:46.3582733Z [120801,[0.00032966,0,1],27760,1704067246346,"book","NEOBTC"]
2024-01-01T00:00:46.3582752Z [120801,[0.00033117,0,-1],27761,1704067246346,"book","NEOBTC"]
2024-01-01T00:00:46.3582758Z [120801,[0.00033033,1,24.53692387],27762,1704067246346,"book","NEOBTC"]
2024-01-01T00:00:46.3582772Z [120801,[0.00032973,1,456.07509609],27763,1704067246346,"book","NEOBTC"]
2024-01-01T00:00:46.3582930Z [120801,[0.00033208,1,-20.46039026],27764,1704067246346,"book","NEOBTC"]
2024-01-01T00:00:46.3636879Z [129106,[109.02,1,-2.8],22602,1704067246351,"book","AAVE:UST"]
2024-01-01T00:00:46.3664108Z [77292,[4.3002,0,-1],12228,1704067246355,"book","BALUST"]
2024-01-01T00:00:46.3664131Z [77292,[4.3001,1,-939.35699595],12229,1704067246355,"book","BALUST"]
2024-01-01T00:00:46.3686145Z [532066,[3.661,0,-1],12739,1704067246354,"book","NEAR:UST"]
2024-01-01T00:00:46.3773162Z [69972,[3.734,0,-1],4843,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773169Z [69972,[4.1051,0,-1],4844,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773188Z [69972,[3.7,1,0.42660749],4845,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773277Z [69972,[3.6575,1,0.43156465],4846,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773298Z [69972,[3.6392,1,0.43373481],4847,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773303Z [69972,[3.6025,1,0.43815342],4848,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773308Z [69972,[3.5952,1,0.43904309],4849,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773312Z [69972,[3.5915,1,0.43949539],4850,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773317Z [69972,[3.5842,1,0.44039052],4851,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773321Z [69972,[3.5475,1,0.4449465],4852,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773325Z [69972,[3.5292,1,0.44725368],4853,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773331Z [69972,[3.5109,1,0.44958492],4854,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773334Z [69972,[3.4834,1,0.45313421],4855,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3773343Z [69972,[3.2002,1,2.11255825],4856,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3774303Z [69972,[3.7007,1,-1.43792206],4857,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3774321Z [69972,[3.7352,1,-2.71290735],4858,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3774326Z [69972,[4.0512,1,-31.77964442],4859,1704067246367,"book","OPXUST"]
2024-01-01T00:00:46.3776008Z [123414,[0.73194,1,1282.48839105],11536,1704067246363,"book","BNTUSD"]
2024-01-01T00:00:46.3803897Z [123424,[0.44792,0,-1],11537,1704067246366,"book","1INCH:USD"]
2024-01-01T00:00:46.3803988Z [123424,[0.45735,0,-1],11538,1704067246366,"book","1INCH:USD"]
2024-01-01T00:00:46.3803995Z [123424,[0.46272,0,-1],11539,1704067246366,"book","1INCH:USD"]
2024-01-01T00:00:46.3851909Z [242065,[1.0976,0,1],14972,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3851937Z [242065,[1.0975,0,1],14973,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3853206Z [242065,[1.0961,0,1],14974,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3853236Z [242065,[1.0978,1,547.46458574],14975,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3853245Z [242065,[1.0977,1,199.97495014],14976,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3853253Z [242065,[1.093,1,958.95894793],14977,1704067246371,"book","EUTUST"]
2024-01-01T00:00:46.3862460Z [87940,[0.29414,0,1],14478,1704067246374,"book","LRCUSD"]
2024-01-01T00:00:46.3863330Z [87940,[0.29415,1,16761.13985848],14479,1704067246374,"book","LRCUSD"]
2024-01-01T00:00:46.3864012Z [227459,[7.2168,0,1],21345,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864019Z [227459,[7.2167,0,1],21346,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864057Z [227459,[7.2126,0,1],21347,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864064Z [227459,[7.2097,0,1],21348,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864085Z [227459,[7.217,1,685],21349,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864114Z [227459,[7.2169,2,151.64314025],21350,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864151Z [227459,[7.2154,1,68.22861616],21351,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3864162Z [227459,[7.2099,1,697.61724872],21352,1704067246375,"book","UNIUST"]
2024-01-01T00:00:46.3914028Z [155160,[0.011157,1,47469.26727659],13626,1704067246379,"book","SWEAT:UST"]
2024-01-01T00:00:46.3929675Z [101934,[0.00025178,0,-1],13658,1704067246381,"book","ATOBTC"]
2024-01-01T00:00:46.3929699Z [101934,[0.00025044,1,8.48602549],13659,1704067246381,"book","ATOBTC"]
2024-01-01T00:00:46.3929704Z [101934,[0.00025096,1,-3.87877396],13660,1704067246381,"book","ATOBTC"]
2024-01-01T00:00:46.3930104Z [101934,[0.00025131,2,-28.19045401],13661,1704067246381,"book","ATOBTC"]
2024-01-01T00:00:46.3930109Z [101934,[0.00025171,1,-16.50467022],13662,1704067246381,"book","ATOBTC"]
2024-01-01T00:00:46.3940670Z [74745,[165.34,0,1],25668,1704067246379,"book","XMRUSD"]
2024-01-01T00:00:46.3940702Z [74745,[28.77,1,1.05],25669,1704067246379,"book","XMRUSD"]
2024-01-01T00:00:46.3940902Z [78373,[4.3388,0,1],22525,1704067246382,"book","DOTUSD"]
2024-01-01T00:00:46.3940943Z [78373,[18,0,-1],22526,1704067246382,"book","DOTUSD"]
2024-01-01T00:00:46.3941013Z [78373,[8.2074,1,66],22527,1704067246382,"book","DOTUSD"]
2024-01-01T00:00:46.3941143Z [78373,[8.2236,1,-66],22528,1704067246382,"book","DOTUSD"]
2024-01-01T00:00:46.3953896Z [102311,[1.6246,0,-1],6156,1704067246380,"book","APEUSD"]
2024-01-01T00:00:46.3953990Z [102311,[1.6244,1,-284.43860432],6157,1704067246380,"book","APEUSD"]
2024-01-01T00:00:46.3959717Z [255015,[62.1,0,1],14988,1704067246382,"book","BCHN:USD"]
2024-01-01T00:00:46.3959803Z [255015,[61,0,1],14989,1704067246382,"book","BCHN:USD"]
2024-01-01T00:00:46.3959808Z [255015,[259.07,2,11.1],14990,1704067246382,"book","BCHN:USD"]
2024-01-01T00:00:46.3959812Z [255015,[256.91,1,0.32140866],14991,1704067246382,"book","BCHN:USD"]
2024-01-01T00:00:46.3967258Z [74168,[0.006542,0,1],5050,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967359Z [74168,[0.0065392,0,1],5051,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967364Z [74168,[0.006535,0,1],5052,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967370Z [74168,[0.0065328,0,1],5053,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967375Z [74168,[0.0065579,0,-1],5054,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967379Z [74168,[0.0065418,1,6638.19082268],5055,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967383Z [74168,[0.006539,1,18607.47693247],5056,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967387Z [74168,[0.0065347,1,26582.10990354],5057,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967392Z [74168,[0.0065324,1,33227.63737942],5058,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3967397Z [74168,[0.0065577,1,-69355.85640436],5059,1704067246386,"book","JASMY:UST"]
2024-01-01T00:00:46.3987040Z [69976,[0.55961,0,1],4863,1704067246387,"book","SEIUSD"]
2024-01-01T00:00:46.3987055Z [69976,[0.56007,1,47.58037323],4864,1704067246387,"book","SEIUSD"]
2024-01-01T00:00:46.3987077Z [69976,[0.56006,2,4818.12693945],4865,1704067246387,"book","SEIUSD"]
2024-01-01T00:00:46.3987171Z [69976,[0.63313,1,-195.44624425],4866,1704067246387,"book","SEIUSD"]
2024-01-01T00:00:46.3990113Z [111503,[9.3489,0,1],13629,1704067246387,"book","APTUSD"]
2024-01-01T00:00:46.3990192Z [74755,[2065.5,0,-1],25672,1704067246384,"book","XAUT:USD"]
2024-01-01T00:00:46.3990197Z [111503,[9.4382,0,-1],13630,1704067246387,"book","APTUSD"]
2024-01-01T00:00:46.3990202Z [111503,[9.3487,1,121.1082828],13631,1704067246387,"book","APTUSD"]
2024-01-01T00:00:46.3990207Z [74755,[2065.8,1,-6.05993808],25673,1704067246384,"book","XAUT:USD"]
2024-01-01T00:00:46.3990212Z [111503,[9.4383,1,-92.9426679],13632,1704067246387,"book","APTUSD"]
2024-01-01T00:00:46.3999607Z [155180,[3.2878,0,1],13639,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999616Z [155180,[3.2849,0,1],13640,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999622Z [155180,[3.3293,0,-1],13641,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999881Z [155180,[3.3391,0,-1],13642,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999890Z [155180,[3.3454,0,-1],13643,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999895Z [155180,[3.3701,0,-1],13644,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999901Z [155180,[3.2877,1,59.02272521],13645,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.3999905Z [155180,[3.2848,1,147.55681303],13646,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.4000516Z [155180,[3.3292,1,-73.24230828],13647,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.4000542Z [155180,[3.3384,1,-146.48461656],13648,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.4000550Z [155180,[3.3425,1,-219.72692484],13649,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.4000555Z [155180,[3.37,1,-3020.64198884],13650,1704067246388,"book","ETHW:UST"]
2024-01-01T00:00:46.4002977Z [75231,[0.18641,0,1],7251,1704067246388,"book","DUSK:USD"]
2024-01-01T00:00:46.4003168Z [75231,[0.184,0,1],7252,1704067246388,"book","DUSK:USD"]
2024-01-01T00:00:46.4003177Z [75231,[0.18993,0,-1],7253,1704067246388,"book","DUSK:USD"]
2024-01-01T00:00:46.4003182Z [75231,[0.18381,1,4671.13373619],7254,1704067246388,"book","DUSK:USD"]
2024-01-01T00:00:46.4003190Z [75231,[0.18996,1,-4634.51276898],7255,1704067246388,"book","DUSK:USD"]
2024-01-01T00:00:46.4011795Z [112289,[0.030334,0,1],19996,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4011810Z [112289,[0.030263,0,1],19997,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4011998Z [112289,[0.030247,0,1],19998,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012018Z [112289,[0.030138,0,1],19999,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012024Z [112289,[0.030426,0,-1],20000,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012030Z [112289,[0.030488,0,-1],20001,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012036Z [112289,[0.030601,0,-1],20002,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012043Z [112289,[0.030337,1,7625.1871],20003,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012051Z [112289,[0.030264,1,65946.53497863],20004,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012057Z [112289,[0.03026,1,168556.85164512],20005,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012064Z [112289,[0.030143,1,98919.80246794],20006,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012069Z [112289,[0.030479,1,-79146.02147086],20007,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4012075Z [112289,[0.0306,1,-40365.48465297],20008,1704067246391,"book","GALA:USD"]
2024-01-01T00:00:46.4029232Z [71225,[1.0952,1,433.35016347],9984,1704067246392,"book","EUTUSD"]
2024-01-01T00:00:46.4038134Z [161248,[0.00074599,0,1],8166,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038140Z [161248,[0.00074413,0,1],8167,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038143Z [161248,[0.00075055,0,-1],8168,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038147Z [161248,[0.00075078,0,-1],8169,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038151Z [161248,[0.00075237,0,-1],8170,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038155Z [161248,[0.00074576,1,44.02163831],8171,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038160Z [161248,[0.00074387,1,55.02704788],8172,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038163Z [161248,[0.00075056,1,-0.88237102],8173,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038167Z [161248,[0.00075079,1,-2.20592755],8174,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4038171Z [161248,[0.00075208,1,-22.05927553],8175,1704067246394,"book","DSHBTC"]
2024-01-01T00:00:46.4065848Z [107273,[2291.3,0,-1],1146,1704067246396,"book","ETH2X:USD"]
2024-01-01T00:00:46.4065869Z [107273,[2291.4,1,-0.65555005],1147,1704067246396,"book","ETH2X:USD"]
2024-01-01T00:00:46.4081186Z [75241,[0.99994,0,1],7258,1704067246393,"book","UDCUST"]
2024-01-01T00:00:46.4081192Z [75241,[0.99995,1,1312.37860166],7259,1704067246393,"book","UDCUST"]
2024-01-01T00:00:46.4081197Z [75241,[1.0015,1,-9449.31369742],7260,1704067246393,"book","UDCUST"]
2024-01-01T00:00:46.4081202Z [75241,[1.0016,2,-21014.59199254],7261,1704067246393,"book","UDCUST"]
2024-01-01T00:00:46.4109161Z [193223,[1.0456,0,-1],2318,1704067246396,"book","TRADE:UST"]
2024-01-01T00:00:46.4109168Z [193223,[1.0452,1,-28],2319,1704067246396,"book","TRADE:UST"]
2024-01-01T00:00:46.4140970Z [74739,[1.0106,0,1],25674,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141008Z [74739,[1.0102,0,1],25675,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141079Z [74739,[1.0097,0,1],25676,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141570Z [74739,[1.0089,0,1],25677,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141591Z [74739,[1.0144,0,-1],25678,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141597Z [74739,[1.0157,0,-1],25679,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141602Z [74739,[1.0201,0,-1],25680,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141610Z [74739,[1.0105,1,34.28673626],25681,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141616Z [74739,[1.0101,1,51.4301044],25682,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141621Z [74739,[1.0096,1,85.71684066],25683,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141627Z [74739,[1.0088,1,128.58055878],25684,1704067246398,"book","XTZUST"]
2024-01-01T00:00:46.4141636Z [74739,[1.0077,1,59.80260136],25685,1704067246399,"book","XTZUST"]
2024-01-01T00:00:46.4141642Z [74739,[1.0143,1,-51.91308597],25686,1704067246399,"book","XTZUST"]
2024-01-01T00:00:46.4141647Z [74739,[1.0156,1,-129.78271493],25687,1704067246399,"book","XTZUST"]
2024-01-01T00:00:46.4141653Z [74739,[1.0211,1,-432.61662097],25688,1704067246399,"book","XTZUST"]
2024-01-01T00:00:46.4142323Z [132664,[72.922,0,-1],42035,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4142388Z [132664,[72.94,0,-1],42036,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4142404Z [132664,[72.913,1,-62.12405882],42037,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4142417Z [132664,[72.914,1,-2.88206577],42038,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4142427Z [132664,[72.923,1,-4.32303704],42039,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4142437Z [132664,[72.941,1,-7.20506174],42040,1704067246402,"book","LTCUST"]
2024-01-01T00:00:46.4156245Z [107276,[2429.2,0,-1],1150,1704067246405,"book","ETH2X:UST"]
2024-01-01T00:00:46.4156313Z [107276,[2429.8,1,-0.07677934],1151,1704067246405,"book","ETH2X:UST"]
2024-01-01T00:00:46.4158707Z [75221,[0.22291,1,2520],7263,1704067246403,"book","ALGUSD"]
2024-01-01T00:00:46.4177411Z [196531,[42389,0,-1],55165,1704067246404,"book","BTCUST"]
2024-01-01T00:00:46.4177427Z [196531,[42391,1,-1.5949214],55166,1704067246404,"book","BTCUST"]
2024-01-01T00:00:46.4185316Z [98362,[0.59403,0,1],20020,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185342Z [98362,[0.5938,0,1],20021,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185348Z [98362,[0.59319,0,1],20022,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185352Z [98362,[0.59693,0,-1],20023,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185358Z [98362,[0.59696,0,-1],20024,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185363Z [98362,[0.59755,0,-1],20025,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185367Z [98362,[0.59768,0,-1],20026,1704067246408,"book","SAND:UST"]
2024-01-01T00:00:46.4185375Z [98362,[0.59773,0,-1],20027,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4185384Z [98362,[0.59819,0,-1],20028,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4185394Z [98362,[0.59397,1,14.50709512],20029,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4185477Z [98362,[0.59374,1,43.52128536],20030,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4185495Z [555891,[18.812,2,-63.00789845],5112,1704067246404,"book","EUT:MXNT"]
2024-01-01T00:00:46.4186404Z [98362,[0.59311,1,2125.58173449],20031,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186756Z [98362,[0.59692,1,-3359.44295179],20032,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186778Z [98362,[0.59694,1,-485],20033,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186786Z [98362,[0.59746,1,-42.97187261],20034,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186792Z [98362,[0.59751,1,-44.03123832],20035,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186826Z [98362,[0.59767,1,-235.49005314],20036,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4186848Z [98362,[0.59781,1,-102.7395561],20037,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4187050Z [98362,[0.59827,1,-220.15619164],20038,1704067246409,"book","SAND:UST"]
2024-01-01T00:00:46.4194518Z [69736,[0.00009473,0,-1],12232,1704067246408,"book","LEOBTC"]
2024-01-01T00:00:46.4194535Z [69736,[0.0000947,1,-35.30402],12233,1704067246408,"book","LEOBTC"]
2024-01-01T00:00:46.4194556Z [155174,[9.4248,0,-1],13652,1704067246407,"book","APTUST"]
2024-01-01T00:00:46.4194560Z [155174,[9.4249,1,-65.03607781],13653,1704067246407,"book","APTUST"]
2024-01-01T00:00:46.4200138Z [69980,[0.55887,0,1],4867,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200174Z [69980,[0.54979,0,1],4868,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200329Z [69980,[0.54811,0,1],4869,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200339Z [69980,[0.54699,0,1],4870,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200346Z [69980,[0.63585,0,-1],4871,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200354Z [69980,[0.56064,1,2409],4872,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200360Z [69980,[0.5597,1,2.8201675],4873,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200473Z [69980,[0.55942,1,2.82157904],4874,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200496Z [69980,[0.55914,1,2.822992],4875,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200503Z [69980,[0.55889,1,69.94277725],4876,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200511Z [69980,[0.55886,1,2.82440638],4877,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200516Z [69980,[0.55883,1,1840.44808976],4878,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200522Z [69980,[0.55326,1,2.85299452],4879,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200528Z [69980,[0.55158,1,2.86168416],4880,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4200535Z [69980,[0.64998,1,-94.98208659],4881,1704067246409,"book","SEIUST"]
2024-01-01T00:00:46.4207067Z [254999,[42222,0,1],14996,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207072Z [254999,[42193,0,1],14997,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207076Z [254999,[42164,0,1],14998,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207081Z [254999,[42117,0,1],14999,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207087Z [254999,[42223,1,0.02357672],15000,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207324Z [254999,[42194,1,0.03300741],15001,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207329Z [254999,[42165,1,0.04715344],15002,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4207333Z [254999,[42118,1,0.06601482],15003,1704067246406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.4222291Z [67546,[0.59476,0,-1],5106,1704067246410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:46.4222321Z [67546,[0.59473,1,-92173.50897946],5107,1704067246410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:46.4232579Z [120810,[0.00000733,2,354.19326977],27772,1704067246413,"book","IOTBTC"]
2024-01-01T00:00:46.4232722Z [120810,[0.00000735,3,-3789.06500999],27773,1704067246413,"book","IOTBTC"]
2024-01-01T00:00:46.4234337Z [229213,[14.935,0,1],59914,1704067246414,"book","LINK:USD"]
2024-01-01T00:00:46.4234361Z [229213,[14.934,1,330.224238],59915,1704067246414,"book","LINK:USD"]
2024-01-01T00:00:46.4246167Z [229216,[15.049,0,-1],59919,1704067246415,"book","LINK:UST"]
2024-01-01T00:00:46.4246193Z [229216,[14.936,2,147.92459479],59920,1704067246415,"book","LINK:UST"]
2024-01-01T00:00:46.4246199Z [229216,[15.048,1,-93.83165594],59921,1704067246415,"book","LINK:UST"]
2024-01-01T00:00:46.4267218Z [60594,[0.00001985,0,-1],17553,1704067246415,"book","OMGBTC"]
2024-01-01T00:00:46.4267252Z [60594,[0.00001964,4,-3554.86956634],17554,1704067246415,"book","OMGBTC"]
2024-01-01T00:00:46.4267258Z [60594,[0.00001965,1,-7249.02165501],17555,1704067246415,"book","OMGBTC"]
2024-01-01T00:00:46.4267264Z [60594,[0.00001987,1,-2354.4583312],17556,1704067246415,"book","OMGBTC"]
2024-01-01T00:00:46.4273615Z [62513,[0.83712,0,1],42691,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273744Z [62513,[0.84716,0,-1],42692,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273775Z [62513,[0.84755,0,-1],42693,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273783Z [62513,[0.84489,2,1230.72663031],42694,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273790Z [62513,[0.84487,1,254],42695,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273797Z [62513,[0.83707,1,2949.33787205],42696,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273804Z [62513,[0.84717,1,-372.67998688],42697,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4273811Z [62513,[0.84756,1,-745.35997377],42698,1704067246414,"book","EOSUST"]
2024-01-01T00:00:46.4300466Z [39191,[9.7e-7,10,375343.45634366],1133,1704067246413,"book","XRDBTC"]
2024-01-01T00:00:46.4300489Z [39191,[9.6e-7,7,692459.70943389],1134,1704067246413,"book","XRDBTC"]
2024-01-01T00:00:46.4303159Z [161245,[31.648,0,1],8180,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303163Z [161245,[31.606,0,1],8181,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303169Z [161245,[31.824,0,-1],8182,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303174Z [161245,[56.7,0,-1],8183,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303179Z [161245,[31.665,1,54.79024645],8184,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303183Z [161245,[31.608,1,11.87051167],8185,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303187Z [161245,[31.797,1,-8],8186,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303191Z [161245,[31.798,1,-11.01403706],8187,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4303195Z [161245,[31.825,1,-0.85784786],8188,1704067246418,"book","DSHUSD"]
2024-01-01T00:00:46.4307380Z [62494,[0.00001468,0,-1],42702,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307383Z [62494,[0.00001482,0,-1],42703,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307388Z [62494,[0.00001505,0,-1],42704,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307393Z [62494,[0.00001467,2,-30155.99010361],42705,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307617Z [62494,[0.00001481,1,-6713.03493788],42706,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307744Z [62494,[0.00001504,2,-10071.38931508],42707,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307764Z [62494,[0.00002756,1,-822.122571],42708,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4307769Z [62494,[0.00002757,1,-24.58332392],42709,1704067246417,"book","XRPBTC"]
2024-01-01T00:00:46.4317912Z [102304,[0.011986,0,1],6158,1704067246415,"book","SHFT:UST"]
2024-01-01T00:00:46.4317936Z [102304,[0.0099156,0,1],6159,1704067246415,"book","SHFT:UST"]
2024-01-01T00:00:46.4317942Z [102304,[0.011988,1,4047.96808286],6160,1704067246415,"book","SHFT:UST"]
2024-01-01T00:00:46.4332574Z [255035,[0.00001338,0,-1],1247,1704067246419,"book","BONK:USD"]
2024-01-01T00:00:46.4332580Z [255035,[0.00001366,0,-1],1248,1704067246419,"book","BONK:USD"]
2024-01-01T00:00:46.4342291Z [98412,[0.47343,0,1],25963,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342308Z [98412,[0.47334,0,1],25964,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342313Z [98412,[0.47313,0,1],25965,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342318Z [98412,[0.47307,0,1],25966,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342547Z [98412,[0.47294,0,1],25967,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342580Z [98412,[0.47225,0,1],25968,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342589Z [98412,[0.47146,0,1],25969,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342597Z [98412,[0.47042,0,1],25970,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342603Z [98412,[0.46887,0,1],25971,1704067246422,"book","FTMUST"]
2024-01-01T00:00:46.4342614Z [98412,[0.46782,0,1],25972,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342622Z [98412,[0.46379,0,1],25973,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342629Z [98412,[0.46117,0,1],25974,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342634Z [98412,[0.45505,0,1],25975,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342644Z [98412,[0.44784,0,1],25976,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342650Z [98412,[0.47466,0,-1],25977,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342655Z [98412,[0.47472,0,-1],25978,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342661Z [98412,[0.47502,0,-1],25979,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342854Z [98412,[0.47649,0,-1],25980,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342875Z [98412,[0.47716,0,-1],25981,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342880Z [98412,[0.47827,0,-1],25982,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342884Z [98412,[0.48327,0,-1],25983,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342889Z [98412,[0.48333,0,-1],25984,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342893Z [98412,[0.50163,0,-1],25985,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342896Z [98412,[0.47342,1,91.02212509],25986,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342900Z [98412,[0.47332,1,109.22655011],25987,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342905Z [98412,[0.47331,2,1784.31664178],25988,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4342909Z [98412,[0.47329,1,182.04425018],25989,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343076Z [98412,[0.47311,1,273.06637527],25990,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343084Z [98412,[0.47305,1,364.08850036],25991,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343090Z [98412,[0.47293,1,364.08850036],25992,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343095Z [98412,[0.47217,1,9871.1892931],25993,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343099Z [98412,[0.47147,1,929.16784023],25994,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343104Z [98412,[0.47043,1,1318.34048722],25995,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343109Z [98412,[0.46888,1,1697.45829779],25996,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343113Z [98412,[0.46783,1,2035.63856008],25997,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343118Z [98412,[0.4638,1,2759.40045636],25998,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343122Z [98412,[0.45994,1,3105.33730675],25999,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343126Z [98412,[0.45506,1,3457.30705899],26000,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343132Z [98412,[0.44785,1,3791.17810567],26001,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343135Z [98412,[0.47465,1,-275.20529106],26002,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343140Z [98412,[0.47471,1,-366.94038808],26003,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343145Z [98412,[0.47501,1,-680.78323977],26004,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343150Z [98412,[0.47648,1,-531.17874301],26005,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343156Z [98412,[0.47715,1,-872.78104137],26006,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343504Z [98412,[0.47826,1,-1224.51839665],26007,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343534Z [98412,[0.48326,1,-2355.74652137],26008,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343540Z [98412,[0.49241,1,-2740.92643245],26009,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343544Z [98412,[0.50162,2,-6637.40199419],26010,1704067246423,"book","FTMUST"]
2024-01-01T00:00:46.4343713Z [229229,[0.005,0,1],59922,1704067246425,"book","DOGE:USD"]
2024-01-01T00:00:46.4343841Z [229229,[0.08994,0,-1],59923,1704067246425,"book","DOGE:USD"]
2024-01-01T00:00:46.4343869Z [229229,[0.089636,2,15013],59924,1704067246425,"book","DOGE:USD"]
2024-01-01T00:00:46.4343878Z [229229,[0.089635,1,6000],59925,1704067246425,"book","DOGE:USD"]
2024-01-01T00:00:46.4343886Z [229229,[0.089941,1,-6839.72650709],59926,1704067246425,"book","DOGE:USD"]
2024-01-01T00:00:46.4344190Z [120797,[13.975,0,1],27774,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344229Z [120797,[13.974,0,1],27775,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344306Z [120797,[6.0722,0,1],27776,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344322Z [120797,[6.0707,0,1],27777,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344329Z [120797,[13.999,0,-1],27778,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344391Z [120797,[14.021,0,-1],27779,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344403Z [120797,[14.028,0,-1],27780,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344408Z [120797,[14.032,0,-1],27781,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344416Z [120797,[14.033,0,-1],27782,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344455Z [120797,[14.042,0,-1],27783,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344465Z [120797,[14.047,0,-1],27784,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344498Z [120797,[14.061,0,-1],27785,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344524Z [120797,[13.989,1,84],27786,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344542Z [120797,[13.987,2,517],27787,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344576Z [120797,[13.978,1,27],27788,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344583Z [120797,[13.977,1,216.6],27789,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344610Z [120797,[13.976,3,216.22777652],27790,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344618Z [120797,[13.972,1,175.96889259],27791,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344628Z [120797,[13.97,1,69],27792,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344662Z [120797,[14.037,1,-5.58804431],27793,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344672Z [120797,[14.038,1,-27],27794,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344679Z [120797,[14.046,1,-41],27795,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344686Z [120797,[14.048,1,-69],27796,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344711Z [120797,[14.049,2,-289.6216844],27797,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344718Z [120797,[14.055,1,-433],27798,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344731Z [120797,[14.087,1,-174],27799,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4344741Z [120797,[46.453,1,-9.999],27800,1704067246424,"book","NEOUSD"]
2024-01-01T00:00:46.4349081Z [229210,[0.00019431,0,-1],59927,1704067246425,"book","DOTBTC"]
2024-01-01T00:00:46.4349175Z [229210,[0.0001943,1,-26.51162316],59928,1704067246425,"book","DOTBTC"]
2024-01-01T00:00:46.4349207Z [229210,[0.00019455,1,-98.80457801],59929,1704067246425,"book","DOTBTC"]
2024-01-01T00:00:46.4355446Z [120817,[0.00063798,0,-1],27802,1704067246425,"book","ZECBTC"]
2024-01-01T00:00:46.4355452Z [120817,[0.00063799,1,-1.62249447],27803,1704067246425,"book","ZECBTC"]
2024-01-01T00:00:46.4372763Z [532058,[8.8519,0,1],12748,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4372972Z [532058,[8.847,0,1],12749,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373568Z [532058,[8.8462,0,1],12750,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373586Z [532058,[8.8415,0,1],12751,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373590Z [532058,[8.8367,0,1],12752,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373595Z [532058,[8.8358,0,1],12753,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373599Z [532058,[8.8249,0,1],12754,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373604Z [532058,[8.8067,0,1],12755,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373608Z [532058,[8.8518,1,3.92107447],12756,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373612Z [532058,[8.8471,1,17.52677044],12757,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373617Z [532058,[8.8461,1,15.68429791],12758,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373622Z [532058,[8.8414,2,34.67230201],12759,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373955Z [532058,[8.8368,1,35.30258539],12760,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373960Z [532058,[8.8359,1,58.83764233],12761,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373963Z [532058,[8.825,1,88.22417577],12762,1704067246423,"book","AXSUST"]
2024-01-01T00:00:46.4373967Z [532058,[8.8069,1,133.79969092],12763,1704067246424,"book","AXSUST"]
2024-01-01T00:00:46.4377552Z [74735,[0.00002358,0,1],25699,1704067246423,"book","XTZBTC"]
2024-01-01T00:00:46.4377569Z [74735,[0.00002423,0,-1],25700,1704067246423,"book","XTZBTC"]
2024-01-01T00:00:46.4377577Z [74735,[0.00002359,2,478.35750617],25701,1704067246423,"book","XTZBTC"]
2024-01-01T00:00:46.4377583Z [74735,[0.00002426,1,-347.19748628],25702,1704067246423,"book","XTZBTC"]
2024-01-01T00:00:46.4386213Z [60600,[0.70727,0,-1],17560,1704067246427,"book","KNCUSD"]
2024-01-01T00:00:46.4386236Z [60600,[0.70945,1,-283.29040174],17561,1704067246427,"book","KNCUSD"]
2024-01-01T00:00:46.4389462Z [39294,[0.99952,0,1],22607,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389467Z [39294,[0.99921,0,1],22608,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389472Z [39294,[0.99873,0,1],22609,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389476Z [39294,[0.99842,0,1],22610,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389481Z [39294,[0.99951,1,4900.06184225],22611,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389731Z [39294,[0.99922,1,5600.06998261],22612,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389743Z [39294,[0.99874,1,6770.22331615],22613,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4389748Z [39294,[0.99843,1,7087.37109503],22614,1704067246427,"book","USTUSD"]
2024-01-01T00:00:46.4396400Z [62362,[721500,0,-1],50524,1704067246427,"book","BTC:MXNT"]
2024-01-01T00:00:46.4396418Z [62362,[721490,1,-0.00129222],50525,1704067246427,"book","BTC:MXNT"]
2024-01-01T00:00:46.4402235Z [75224,[0.00000528,3,-1164.76197889],7265,1704067246428,"book","ALGBTC"]
2024-01-01T00:00:46.4410080Z [161256,[0.51781,0,1],8189,1704067246426,"book","MNAUSD"]
2024-01-01T00:00:46.4410102Z [161256,[0.51864,1,661.87582863],8190,1704067246426,"book","MNAUSD"]
2024-01-01T00:00:46.4412706Z [67542,[6.8799,0,1],5111,1704067246425,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.4412711Z [67542,[6.901,0,-1],5112,1704067246425,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.4412716Z [67542,[6.88,1,8960.4311087],5113,1704067246425,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.4412733Z [67542,[6.9009,1,-9498.71356483],5114,1704067246425,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.4426964Z [532062,[3.6346,0,1],12771,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4426988Z [532062,[3.6345,0,1],12772,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4426995Z [532062,[3.6306,0,1],12773,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427002Z [532062,[3.6096,0,1],12774,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427011Z [532062,[3.6689,0,-1],12775,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427017Z [532062,[3.6716,0,-1],12776,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427028Z [532062,[3.6838,0,-1],12777,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427393Z [532062,[3.6446,1,854.76867917],12778,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427406Z [532062,[3.6374,1,274.03031256],12779,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427411Z [532062,[3.6347,1,78.17189674],12780,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427416Z [532062,[3.6307,1,547.35221021],12781,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427421Z [532062,[3.6665,1,-47.58299323],12782,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427426Z [532062,[3.6693,1,-95.16598646],12783,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4427429Z [532062,[3.6837,1,-160.29784709],12784,1704067246429,"book","NEAR:USD"]
2024-01-01T00:00:46.4430484Z [88600,[0.095793,0,-1],1138,1704067246428,"book","XRDUSD"]
2024-01-01T00:00:46.4430536Z [88600,[0.041535,1,19602.89156626],1139,1704067246428,"book","XRDUSD"]
2024-01-01T00:00:46.4430577Z [88600,[0.041652,1,-9551.8072289],1140,1704067246428,"book","XRDUSD"]
2024-01-01T00:00:46.4433240Z [232194,[1.0462,0,-1],1936,1704067246431,"book","TRADE:USD"]
2024-01-01T00:00:46.4433336Z [232194,[1.0461,1,-50.45303127],1937,1704067246431,"book","TRADE:USD"]
2024-01-01T00:00:46.4456849Z [143237,[45.432,0,-1],21473,1704067246433,"book","KSMUSD"]
2024-01-01T00:00:46.4456854Z [143237,[45.43,1,-1.17570495],21474,1704067246433,"book","KSMUSD"]
2024-01-01T00:00:46.4461796Z [98409,[0.47346,0,1],26039,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461805Z [98409,[0.47345,0,1],26040,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461811Z [98409,[0.4733,0,1],26041,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461844Z [98409,[0.47311,0,1],26042,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461852Z [98409,[0.47134,0,1],26043,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461869Z [98409,[0.47099,0,1],26044,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461906Z [98409,[0.47022,0,1],26045,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461914Z [98409,[0.4669,0,1],26046,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461920Z [98409,[0.46389,0,1],26047,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461945Z [98409,[0.45964,0,1],26048,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4461951Z [98409,[0.45247,0,1],26049,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462174Z [98409,[0.4749,0,-1],26050,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462181Z [98409,[0.47504,0,-1],26051,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462202Z [98409,[0.47511,0,-1],26052,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462218Z [98409,[0.47558,0,-1],26053,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462254Z [98409,[0.47709,0,-1],26054,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462266Z [98409,[0.47791,0,-1],26055,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462272Z [98409,[0.47851,0,-1],26056,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462280Z [98409,[0.48147,0,-1],26057,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462304Z [98409,[0.48461,0,-1],26058,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462318Z [98409,[0.48868,0,-1],26059,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462341Z [98409,[0.49556,0,-1],26060,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462406Z [98409,[0.50526,0,-1],26061,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462417Z [98409,[1.34,0,-1],26062,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462423Z [98409,[0.47329,1,627.91004807],26063,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462449Z [98409,[0.47322,1,3144.81148941],26064,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462463Z [98409,[0.47135,1,1203.8072175],26065,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462485Z [98409,[0.471,1,1651.74916595],26066,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462492Z [98409,[0.47023,1,1798.73931002],26067,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462519Z [98409,[0.46691,1,2246.71154354],26068,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462526Z [98409,[0.4639,1,2682.86399539],26069,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462552Z [98409,[0.45965,1,3160.20397265],26070,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462560Z [98409,[0.45248,1,3608.14592109],26071,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462588Z [98409,[0.25758,1,333.33333333],26072,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462597Z [98409,[0.25655,1,333.33333333],26073,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462619Z [98409,[0.47489,1,-211.00034136],26074,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462627Z [98409,[0.47503,1,-253.20040963],26075,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462653Z [98409,[0.4751,1,-337.60054618],26076,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462660Z [98409,[0.47516,1,-1802.58114013],26077,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462687Z [98409,[0.47517,2,-2013.50085341],26078,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462695Z [98409,[0.47518,1,-488.90478],26079,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462717Z [98409,[0.47557,1,-416.12792382],26080,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462723Z [98409,[0.47708,1,-2162.25333846],26081,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462752Z [98409,[0.4779,1,-2554.612715],26082,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462772Z [98409,[0.4785,1,-2406.40875693],26083,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462789Z [98409,[0.48146,1,-2798.76813348],26084,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462821Z [98409,[0.4846,1,-3202.98382667],26085,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462831Z [98409,[0.48867,1,-3565.38508334],26086,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462838Z [98409,[0.49555,1,-3958.06178815],26087,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4462861Z [98409,[0.50525,1,-4362.27748134],26088,1704067246435,"book","FTMUSD"]
2024-01-01T00:00:46.4498331Z [74759,[0.048638,0,1],25703,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498358Z [74759,[0.048616,0,1],25704,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498363Z [74759,[0.048611,0,1],25705,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498566Z [74759,[0.048564,0,1],25706,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498572Z [74759,[0.048887,0,-1],25707,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498576Z [74759,[0.048945,0,-1],25708,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498581Z [74759,[0.048988,0,-1],25709,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498585Z [74759,[0.048642,1,0.2967077],25710,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498590Z [74759,[0.048605,1,0.63580222],25711,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498594Z [74759,[0.048581,1,0.84773629],25712,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498598Z [74759,[0.04855,1,1.05967037],25713,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498602Z [74759,[0.048886,2,-145.06957414],25714,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498606Z [74759,[0.048941,1,-0.63375471],25715,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4498610Z [74759,[0.048966,1,-0.84500628],25716,1704067246434,"book","XAUT:BTC"]
2024-01-01T00:00:46.4509449Z [123411,[0.18362,0,1],11549,1704067246435,"book","GRTUST"]
2024-01-01T00:00:46.4525051Z [62502,[0.84479,0,1],42710,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525131Z [62502,[0.84358,0,1],42711,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525341Z [62502,[0.8432,0,1],42712,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525383Z [62502,[0.54187,0,1],42713,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525393Z [62502,[0.84826,0,-1],42714,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525435Z [62502,[0.84864,0,-1],42715,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525590Z [62502,[0.84902,0,-1],42716,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525616Z [62502,[0.84927,0,-1],42717,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525623Z [62502,[0.84483,1,2831.52311572],42718,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525631Z [62502,[0.84352,1,1720.75634078],42719,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525636Z [62502,[0.84314,1,1966.57867518],42720,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525641Z [62502,[0.83916,2,295.5449553],42721,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525646Z [62502,[0.83908,1,2949.30282104],42722,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525770Z [62502,[0.84827,1,-372.92552135],42723,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525779Z [62502,[0.84865,1,-745.8510427],42724,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525785Z [62502,[0.84904,1,-993.13423046],42725,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4525793Z [62502,[0.84929,1,-1192.2569186],42726,1704067246439,"book","EOSUSD"]
2024-01-01T00:00:46.4533792Z [132657,[72.79,0,1],42042,1704067246436,"book","LTCUSD"]
2024-01-01T00:00:46.4533797Z [132657,[72.791,1,7.20861935],42043,1704067246436,"book","LTCUSD"]
2024-01-01T00:00:46.4539463Z [196518,[42296,0,1],55177,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4539486Z [132678,[0.61668,0,-1],42045,1704067246442,"book","XRPUSD"]
2024-01-01T00:00:46.4539490Z [132678,[0.61667,1,-3831.29780705],42046,1704067246442,"book","XRPUSD"]
2024-01-01T00:00:46.4539863Z [196518,[42293,0,1],55178,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4539877Z [196518,[42253,0,1],55179,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4539882Z [196518,[42375,0,-1],55180,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4539996Z [196518,[42427,0,-1],55181,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540002Z [196518,[42294,2,0.00726],55182,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540007Z [196518,[42254,1,0.00288],55183,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540011Z [196518,[41721,3,0.0272876],55184,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540015Z [196518,[42359,3,-0.21288471],55185,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540019Z [196518,[42360,2,-0.13893961],55186,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540023Z [196518,[42374,2,-0.0291],55187,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540029Z [196518,[42429,1,-0.00036],55188,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4540059Z [196518,[43256,1,-0.0192276],55189,1704067246440,"book","BTCUSD"]
2024-01-01T00:00:46.4550630Z [98402,[1.0668,0,-1],26090,1704067246444,"book","AMPUST"]
2024-01-01T00:00:46.4550637Z [98402,[1.066,1,-249.30336816],26091,1704067246444,"book","AMPUST"]
2024-01-01T00:00:46.4551807Z [74751,[165.05,1,4.746],25724,1704067246440,"book","XMRUST"]
2024-01-01T00:00:46.4551825Z [74751,[165.04,1,7.49420629],25725,1704067246440,"book","XMRUST"]
2024-01-01T00:00:46.4556196Z [129095,[57.698,0,-1],22615,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556328Z [129095,[57.72,0,-1],22616,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556336Z [129095,[57.748,0,-1],22617,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556340Z [129095,[57.791,0,-1],22618,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556344Z [129095,[58.022,0,-1],22619,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556349Z [129095,[57.397,2,12.54086],22620,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556354Z [129095,[57.396,1,6.55852411],22621,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556361Z [129095,[57.394,1,7.4],22622,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556391Z [129095,[57.7,1,-0.90875344],22623,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556572Z [129095,[57.721,1,-1.51458906],22624,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556709Z [129095,[57.75,1,-3.02917813],22625,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556734Z [129095,[57.793,1,-4.54315047],22626,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4556740Z [129095,[58.023,1,-10.60212347],22627,1704067246443,"book","COMP:USD"]
2024-01-01T00:00:46.4559625Z [87920,[0.60372,0,1],14480,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4559655Z [87920,[0.60356,0,1],14481,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4559664Z [87920,[0.60341,0,1],14482,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4559671Z [87920,[0.60333,0,1],14483,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4559680Z [87920,[0.60204,0,1],14484,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4559990Z [87920,[0.60651,0,-1],14485,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560006Z [87920,[0.60665,0,-1],14486,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560012Z [87920,[0.60689,0,-1],14487,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560020Z [87920,[0.60401,2,758.30477835],14488,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560029Z [87920,[0.60363,1,2.01360426],14489,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560037Z [87920,[0.60348,1,4.02720853],14490,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560042Z [87920,[0.60331,1,1357.64064723],14491,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560050Z [87920,[0.60325,1,6.04081279],14492,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560058Z [87920,[0.60324,1,251.3647882],14493,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560065Z [87920,[0.60193,1,100.66879889],14494,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560072Z [87920,[0.60648,1,-156.16437527],14495,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560077Z [87920,[0.60649,1,-337],14496,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560084Z [87920,[0.60657,1,-4.04709628],14497,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4560088Z [87920,[0.60681,1,-6.07064443],14498,1704067246443,"book","CRVUST"]
2024-01-01T00:00:46.4566035Z [255003,[0.66563,0,1],15010,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566071Z [255003,[0.67469,0,-1],15011,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566080Z [255003,[0.68054,0,-1],15012,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566089Z [255003,[0.68195,0,-1],15013,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566101Z [255003,[0.68644,0,-1],15014,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566110Z [255003,[0.66568,1,129.9740753],15015,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566118Z [255003,[0.67464,1,-14],15016,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566128Z [255003,[0.68028,1,-131.28972613],15017,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566542Z [255003,[0.68053,1,-81.15203381],15018,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566646Z [255003,[0.68238,1,-196.28464005],15019,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4566676Z [255003,[0.68658,1,-261.27955398],15020,1704067246442,"book","FETUSD"]
2024-01-01T00:00:46.4571513Z [254995,[41899,0,1],15024,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4573727Z [254995,[42384,0,-1],15025,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4573859Z [254995,[42553,0,-1],15026,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4573866Z [254995,[41900,1,0.18810647],15027,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4573871Z [254995,[42385,1,-0.02837017],15028,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4573876Z [254995,[42559,1,-0.08511051],15029,1704067246443,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.4580878Z [77280,[8096.1,0,1],12256,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4580904Z [77280,[8095.5,0,1],12257,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4580932Z [77280,[8053,0,1],12258,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4580962Z [77280,[8136.5,0,-1],12259,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4580969Z [77280,[8140.2,0,-1],12260,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581010Z [77280,[8146.3,0,-1],12261,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581046Z [77280,[8096.3,2,0.13977595],12262,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581078Z [77280,[8095.7,1,0.07344477],12263,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581112Z [77280,[8053.1,1,0.0046425],12264,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581146Z [77280,[8136.3,1,-0.00532792],12265,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581179Z [77280,[8140.4,1,-0.01078192],12266,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4581213Z [77280,[8146.4,1,-0.02156384],12267,1704067246446,"book","YFIUSD"]
2024-01-01T00:00:46.4584929Z [194384,[0.0076432,0,1],2320,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585078Z [194384,[0.0076381,0,1],2321,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585084Z [194384,[0.0077801,0,-1],2322,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585092Z [194384,[0.0077824,0,-1],2323,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585098Z [194384,[0.0077844,0,-1],2324,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585105Z [194384,[0.0077858,0,-1],2325,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585111Z [194384,[0.007671,1,16977.02332589],2326,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585118Z [194384,[0.0076424,1,22636.03110119],2327,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585124Z [194384,[0.0077805,1,-1114.81102979],2328,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585131Z [194384,[0.0077828,1,-2229.62205958],2329,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585137Z [194384,[0.0077847,1,-3331.75275016],2330,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4585143Z [194384,[0.0077862,1,-3344.43308937],2331,1704067246444,"book","SGBUST"]
2024-01-01T00:00:46.4586468Z [129114,[6.8693,0,1],22637,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4586542Z [129114,[6.8659,0,1],22638,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4586561Z [129114,[6.8654,0,1],22639,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4586567Z [129114,[6.8143,0,1],22640,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4586574Z [129114,[6.925,0,-1],22641,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4586606Z [129114,[6.8656,1,728.7809847],22642,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4587429Z [129114,[6.8144,1,26.1398592],22643,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4587593Z [129114,[6.8992,3,-307.53362092],22644,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4587598Z [60608,[0.87214,0,1],17566,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587604Z [60608,[0.87122,0,1],17567,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587738Z [60608,[0.87615,0,-1],17568,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587747Z [129114,[6.8994,1,-87],22645,1704067246447,"book","FILUST"]
2024-01-01T00:00:46.4587755Z [60608,[0.87642,0,-1],17569,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587787Z [60608,[0.87215,1,801.04001009],17570,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587817Z [60608,[0.87123,1,100.96978422],17571,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4587992Z [60608,[0.87612,1,-199.16073894],17572,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4588044Z [60608,[0.87639,1,-248.50896791],17573,1704067246447,"book","KAVA:UST"]
2024-01-01T00:00:46.4608743Z [120820,[1703.6,0,-1],27804,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609153Z [120820,[1704.4,0,-1],27805,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609160Z [120820,[1704.9,0,-1],27806,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609172Z [120820,[1705.5,0,-1],27807,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609179Z [120820,[1706.1,0,-1],27808,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609184Z [120820,[1707.2,0,-1],27809,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609195Z [120820,[1703.4,1,-0.0255326],27810,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609200Z [120820,[1704.2,1,-0.05112486],27811,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609211Z [120820,[1704.7,1,-0.0766873],27812,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609221Z [120820,[1705.3,1,-0.10224973],27813,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609227Z [120820,[1705.9,1,-0.12781217],27814,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609236Z [120820,[1707.1,1,-0.15337905],27815,1704067246450,"book","MKRUSD"]
2024-01-01T00:00:46.4609282Z [87934,[3.7799,0,1],14503,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609297Z [87934,[3.888,0,-1],14504,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609309Z [87934,[3.8919,0,-1],14505,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609316Z [87934,[3.787,1,133.25975802],14506,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609327Z [87934,[3.8888,1,-44.35789811],14507,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609707Z [87934,[3.8927,1,-66.53684717],14508,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609716Z [87934,[3.8929,1,-431.10753021],14509,1704067246448,"book","SNXUSD"]
2024-01-01T00:00:46.4609722Z [229218,[0.59407,0,1],59933,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609730Z [229218,[0.59401,0,1],59934,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609737Z [229218,[0.59398,0,1],59935,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609743Z [229218,[0.59391,0,1],59936,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609748Z [229218,[0.5938,0,1],59937,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609754Z [229218,[0.59376,0,1],59938,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609759Z [229218,[0.59373,0,1],59939,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609926Z [229218,[0.59369,0,1],59940,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609945Z [229218,[0.59358,0,1],59941,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609951Z [229218,[0.59333,0,1],59942,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609957Z [229218,[0.59304,0,1],59943,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4609964Z [229218,[0.59303,0,1],59944,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610041Z [229218,[0.59213,0,1],59945,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610058Z [229218,[0.58998,0,1],59946,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610066Z [229218,[0.59504,0,-1],59947,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610072Z [229218,[0.59521,0,-1],59948,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610078Z [229218,[0.59532,0,-1],59949,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610111Z [229218,[0.59543,0,-1],59950,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610125Z [229218,[0.59553,0,-1],59951,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610148Z [229218,[0.59579,0,-1],59952,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610169Z [229218,[0.59608,0,-1],59953,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610190Z [229218,[0.95303,0,-1],59954,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610223Z [229218,[0.95475,0,-1],59955,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610232Z [229218,[0.95511,0,-1],59956,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610240Z [229218,[0.96233,0,-1],59957,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610269Z [229218,[0.59408,1,1247.22958555],59958,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610299Z [229218,[0.59403,1,2494.45917111],59959,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610308Z [229218,[0.59399,1,3741.68875667],59960,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610315Z [229218,[0.59392,1,4988.91834223],59961,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610347Z [229218,[0.59381,1,6236.14792778],59962,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610353Z [229218,[0.5937,1,7483.37751334],59963,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610387Z [229218,[0.59359,1,8730.6070989],59964,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610399Z [229218,[0.59334,1,9977.83668446],59965,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610405Z [229218,[0.59332,1,4858.52847093],59966,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610429Z [229218,[0.59321,1,8474.88479639],59967,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610437Z [229218,[0.59305,1,11225.06627001],59968,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610466Z [229218,[0.59214,1,16762.76562989],59969,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610474Z [229218,[0.59143,1,16795.8592123],59970,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610502Z [229218,[0.47714,1,104],59971,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610528Z [229218,[0.477,1,533.945604],59972,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610535Z [229218,[0.59473,1,-202],59973,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610845Z [229218,[0.59474,1,-2127],59974,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610868Z [229218,[0.59475,1,-1271.1885],59975,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610878Z [229218,[0.59506,1,-1254.58819895],59976,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610887Z [229218,[0.5951,2,-6058],59977,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610894Z [229218,[0.59511,1,-2509.1763979],59978,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610904Z [229218,[0.59514,1,-1300.485],59979,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610911Z [229218,[0.59515,1,-3763.76459686],59980,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610917Z [229218,[0.59522,1,-5018.35279581],59981,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610925Z [229218,[0.59533,1,-6272.94099477],59982,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610933Z [229218,[0.59544,1,-7527.52919372],59983,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610938Z [229218,[0.59555,1,-8782.11739268],59984,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610946Z [229218,[0.5958,1,-10036.70559163],59985,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610954Z [229218,[0.59609,1,-11291.29379059],59986,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4610963Z [229218,[0.59791,1,-19910.44724171],59987,1704067246451,"book","ADAUSD"]
2024-01-01T00:00:46.4616180Z [98423,[20.53,2,110.54520001],26093,1704067246450,"book","MLNUSD"]
2024-01-01T00:00:46.4616560Z [78370,[21.975,0,-1],22569,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616585Z [78370,[22.013,0,-1],22570,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616593Z [78370,[22.017,0,-1],22571,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616617Z [78370,[22.022,0,-1],22572,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616624Z [78370,[21.969,1,-35],22573,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616644Z [78370,[22.014,1,-4.46558385],22574,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616758Z [78370,[22.018,1,-11.16395964],22575,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4616767Z [78370,[22.023,1,-22.32791929],22576,1704067246450,"book","ETCUST"]
2024-01-01T00:00:46.4618066Z [143936,[0.60829,0,1],5574,1704067246449,"book","STGUSD"]
2024-01-01T00:00:46.4622350Z [196545,[42197,0,1],55191,1704067246448,"book","BTCMIM"]
2024-01-01T00:00:46.4622354Z [196545,[42202,1,0.00309219],55192,1704067246448,"book","BTCMIM"]
2024-01-01T00:00:46.4652812Z [62521,[38.684,0,-1],42735,1704067246453,"book","AVAX:UST"]
2024-01-01T00:00:46.4653061Z [62521,[38.685,1,-13.59151001],42736,1704067246453,"book","AVAX:UST"]
2024-01-01T00:00:46.4660140Z [155166,[0.038914,0,1],13660,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660146Z [155166,[0.038268,0,1],13661,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660151Z [155166,[0.037413,0,1],13662,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660156Z [155166,[0.039126,0,-1],13663,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660161Z [155166,[0.039127,0,-1],13664,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660167Z [155166,[0.039772,0,-1],13665,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660173Z [155166,[0.038231,1,6631.88882872],13666,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660179Z [155166,[0.037343,1,14726.87784346],13667,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660185Z [155166,[0.039124,1,-6960.11387959],13668,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660190Z [155166,[0.039125,1,-1876.19650401],13669,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4660195Z [155166,[0.039743,1,-6553.43781676],13670,1704067246454,"book","SMRUSD"]
2024-01-01T00:00:46.4671376Z [62369,[2283.2,0,1],50551,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671406Z [62369,[2283,0,1],50552,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671413Z [62369,[2282.4,0,1],50553,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671419Z [62369,[2285.1,0,-1],50554,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671426Z [62369,[2285.3,0,-1],50555,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671431Z [62369,[2293.2,0,-1],50556,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671437Z [62369,[2283.8,1,0.35772513],50557,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671443Z [62369,[2283.1,1,0.45910719],50558,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671449Z [62369,[2282.9,2,31.93866079],50559,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671459Z [62369,[2282.8,1,0.91813882],50560,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671636Z [62369,[2282.7,1,1.14767353],50561,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671677Z [62369,[2282.5,3,11.96720823],50562,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671681Z [62369,[2282.3,1,1.60687518],50563,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671686Z [62369,[2282.2,1,58.6],50564,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671702Z [62369,[2282.1,3,6.57800391],50565,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671823Z [165333,[2285,0,-1],10445,1704067246453,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.4671831Z [62369,[2170,5,20.6451],50566,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671836Z [165333,[2284.9,1,-83.35759287],10446,1704067246453,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.4671845Z [62369,[2284.8,1,-0.68676696],50567,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671852Z [62369,[2284.9,1,-0.91568928],50568,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671863Z [62369,[2285,1,-1.14455271],50569,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671871Z [62369,[2285.2,1,-1.37841355],50570,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671881Z [62369,[2285.4,4,-15.5591889],50571,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671889Z [62369,[2285.6,2,-1.95212509],50572,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671922Z [62369,[2285.8,5,-23.39035748],50573,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671954Z [62369,[2286,1,-0.62370319],50574,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4671968Z [62369,[2287.3,2,-3.70616553],50575,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4672014Z [62369,[2293.1,3,-32.26090036],50576,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4672027Z [132999,[0.2487,0,1],4149,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672031Z [132999,[0.2421,0,1],4150,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672036Z [62369,[2387.8,1,-0.19725538],50577,1704067246455,"book","ETHUSD"]
2024-01-01T00:00:46.4672041Z [132999,[0.2322,0,1],4151,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672062Z [132999,[0.21229,0,1],4152,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672067Z [132999,[0.1859,0,1],4153,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672089Z [132999,[0.16612,0,1],4154,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672120Z [132999,[0.14633,0,1],4155,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672128Z [132999,[0.27108,0,-1],4156,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672144Z [132999,[0.27933,0,-1],4157,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672174Z [132999,[0.28593,0,-1],4158,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672182Z [132999,[0.29583,0,-1],4159,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672205Z [132999,[0.31544,0,-1],4160,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672225Z [132999,[0.34183,0,-1],4161,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672249Z [132999,[0.36162,0,-1],4162,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672273Z [132999,[0.3814,0,-1],4163,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672295Z [132999,[0.24856,1,150.58341835],4164,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672329Z [132999,[0.24196,1,150.58341835],4165,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672358Z [132999,[0.23207,1,225.87512752],4166,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672380Z [132999,[0.21228,1,301.1668367],4167,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672410Z [132999,[0.18589,1,376.45854587],4168,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672449Z [132999,[0.1661,1,451.75025505],4169,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672459Z [132999,[0.14631,1,602.3336734],4170,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672497Z [132999,[0.27093,1,-121.3443681],4171,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672575Z [132999,[0.27918,1,-151.68046012],4172,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672594Z [132999,[0.28577,1,-151.68046012],4173,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672602Z [132999,[0.29567,1,-227.52069018],4174,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672609Z [132999,[0.31546,1,-303.36092025],4175,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672616Z [132999,[0.34184,1,-379.20115031],4176,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672622Z [132999,[0.36163,1,-455.04138037],4177,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4672658Z [132999,[0.38142,1,-606.7218405],4178,1704067246456,"book","NOMUST"]
2024-01-01T00:00:46.4687562Z [62375,[2063.4,0,1],50592,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687574Z [62375,[2063.2,0,1],50593,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687579Z [62375,[2062.8,0,1],50594,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687604Z [62375,[2062.4,0,1],50595,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687631Z [62375,[2062,0,1],50596,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687950Z [62375,[2071.4,0,-1],50597,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687987Z [62375,[2071.8,0,-1],50598,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4687998Z [62375,[2072.2,0,-1],50599,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688031Z [62375,[2072.6,0,-1],50600,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688056Z [62375,[6249.5,0,-1],50601,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688083Z [62375,[2063.3,1,1.10271796],50602,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688122Z [62375,[2063.1,1,2.17097599],50603,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688132Z [62375,[2062.7,1,1.65407694],50604,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688167Z [62375,[2062.3,1,2.6534151],50605,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688348Z [62375,[2061.9,1,2.89463465],50606,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688464Z [62375,[2071.1,2,-0.44296242],50607,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688487Z [62375,[2071.2,2,-1.02995347],50608,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688659Z [62375,[2071.3,1,-0.73568105],50609,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688725Z [62375,[2071.5,1,-1.10352158],50610,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4688735Z [62375,[2071.6,1,-2.36],50611,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4689149Z [62375,[2071.7,1,-1.65528237],50612,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4689265Z [62375,[2072,1,-2.41395345],50613,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4689270Z [62375,[2072.4,1,-2.6553488],50614,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4689274Z [62375,[2080.8,2,-7.25278932],50615,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4689279Z [62375,[2085,1,-13.38056597],50616,1704067246457,"book","ETHEUR"]
2024-01-01T00:00:46.4700183Z [132995,[0.27131,0,-1],4180,1704067246460,"book","NOMUSD"]
2024-01-01T00:00:46.4700291Z [132995,[0.27116,1,-121.2725187],4181,1704067246460,"book","NOMUSD"]
2024-01-01T00:00:46.4708142Z [227467,[0.00000303,5,120572.9998852],21358,1704067246460,"book","XLMBTC"]
2024-01-01T00:00:46.4708363Z [227467,[0.00000302,1,3375.97037575],21359,1704067246460,"book","XLMBTC"]
2024-01-01T00:00:46.4713320Z [62498,[0.61484,0,1],42737,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713346Z [62498,[0.61449,0,1],42738,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713761Z [62498,[0.61429,0,1],42739,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713782Z [62498,[0.61411,0,1],42740,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713787Z [62498,[0.61597,0,-1],42741,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713791Z [62498,[0.61612,0,-1],42742,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713795Z [62498,[0.61632,0,-1],42743,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713800Z [62498,[0.61483,1,1265.27951074],42744,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713805Z [62498,[0.61448,1,2952.31885841],42745,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713884Z [62498,[0.6143,1,4217.59836916],42746,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713904Z [62498,[0.6141,1,5167.96344428],42747,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713912Z [62498,[0.61596,1,-521.3946232],42748,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713918Z [62498,[0.61611,1,-1042.7892464],42749,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4713923Z [62498,[0.61631,1,-2085.5784928],42750,1704067246457,"book","XRPUST"]
2024-01-01T00:00:46.4714368Z [143227,[67.436,0,1],21484,1704067246456,"book","EGLD:USD"]
2024-01-01T00:00:46.4714374Z [143227,[67.081,0,1],21485,1704067246456,"book","EGLD:USD"]
2024-01-01T00:00:46.4714426Z [143227,[67.405,1,7.72114264],21486,1704067246456,"book","EGLD:USD"]
2024-01-01T00:00:46.4714436Z [143227,[66.656,1,73.60181959],21487,1704067246456,"book","EGLD:USD"]
2024-01-01T00:00:46.4714558Z [143210,[0.96928,0,1],21491,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714568Z [143210,[0.97217,0,-1],21492,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714578Z [143210,[0.97252,0,-1],21493,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714588Z [143210,[0.96926,1,5129.02559802],21494,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714597Z [143210,[0.97216,1,-225.21775756],21495,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714603Z [143210,[0.9726,2,-2612.33742318],21496,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4714612Z [143210,[1.6206,1,-30],21497,1704067246458,"book","MATIC:USD"]
2024-01-01T00:00:46.4715831Z [101931,[10.571,0,1],13668,1704067246457,"book","ATOUSD"]
2024-01-01T00:00:46.4715848Z [101931,[10.568,1,20.56003596],13669,1704067246457,"book","ATOUSD"]
2024-01-01T00:00:46.4718161Z [74775,[0.9942,0,1],2569,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718182Z [74775,[0.99237,0,1],2570,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718188Z [74775,[1.0011,0,-1],2571,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718192Z [74775,[1.0014,0,-1],2572,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718197Z [74775,[1.0028,0,-1],2573,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718203Z [74775,[0.99419,1,0.09936466],2574,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718378Z [74775,[0.99236,1,0.13248622],2575,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718399Z [74775,[1.001,1,-0.0133124],2576,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718404Z [74775,[1.0013,1,-0.02287672],2577,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4718408Z [74775,[1.0029,1,-0.0539564],2578,1704067246458,"book","WBTBTC"]
2024-01-01T00:00:46.4722273Z [132671,[101.53,0,1],42050,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722278Z [132671,[102.13,0,-1],42051,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722283Z [132671,[101.55,1,19.34],42052,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722289Z [132671,[101.54,2,34.79171399],42053,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722294Z [132671,[101.52,2,32.94827074],42054,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722302Z [132671,[45,1,1],42055,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722308Z [132671,[102.12,1,-50.92763513],42056,1704067246445,"book","SOLUST"]
2024-01-01T00:00:46.4722483Z [123484,[0.10391,0,1],3358,1704067246458,"book","TENET:UST"]
2024-01-01T00:00:46.4722491Z [123484,[0.10643,0,-1],3359,1704067246458,"book","TENET:UST"]
2024-01-01T00:00:46.4722500Z [123484,[0.10392,2,646.40670577],3360,1704067246458,"book","TENET:UST"]
2024-01-01T00:00:46.4726566Z [155170,[0.038702,0,1],13676,1704067246460,"book","SMRUST"]
2024-01-01T00:00:46.4726570Z [155170,[0.038237,0,1],13677,1704067246460,"book","SMRUST"]
2024-01-01T00:00:46.4726664Z [155170,[0.038202,0,1],13678,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726670Z [155170,[0.038995,0,-1],13679,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726675Z [155170,[0.039127,0,-1],13680,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726680Z [155170,[0.038704,1,1547.73031187],13681,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726685Z [155170,[0.038163,1,6649.45777761],13682,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726690Z [155170,[0.038026,1,8500.65735588],13683,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726695Z [155170,[0.038994,1,-655.28217955],13684,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4726699Z [155170,[0.039125,1,-3142.25622906],13685,1704067246461,"book","SMRUST"]
2024-01-01T00:00:46.4736643Z [165319,[1.8726,0,1],10456,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737482Z [165319,[1.6398,0,1],10457,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737495Z [165319,[1.4652,0,1],10458,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737499Z [165319,[1.2907,0,1],10459,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737505Z [165319,[2.356,0,-1],10460,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737510Z [165319,[2.388,0,-1],10461,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737521Z [165319,[2.4607,0,-1],10462,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737652Z [165319,[2.7825,0,-1],10463,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737656Z [165319,[3.1899,0,-1],10464,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4737678Z [165319,[1.8715,1,68.42312641],10465,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738612Z [165319,[1.6388,1,85.52890801],10466,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738630Z [165319,[1.4644,1,102.63468962],10467,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738638Z [165319,[1.2899,1,136.84625282],10468,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738644Z [165319,[2.3561,1,-13.75352119],10469,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738651Z [165319,[2.3881,1,-27.50704238],10470,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4738659Z [165319,[2.4608,1,-34.38380298],10471,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4739096Z [165319,[2.7806,1,-68.76760597],10472,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4739104Z [165319,[3.1877,1,-103.15140895],10473,1704067246460,"book","TONUSD"]
2024-01-01T00:00:46.4747485Z [62517,[38.677,0,-1],42760,1704067246462,"book","AVAX:USD"]
2024-01-01T00:00:46.4747491Z [62517,[39.041,0,-1],42761,1704067246462,"book","AVAX:USD"]
2024-01-01T00:00:46.4747496Z [62517,[38.678,1,-16.99303441],42762,1704067246462,"book","AVAX:USD"]
2024-01-01T00:00:46.4747501Z [62517,[39.049,1,-124.98185359],42763,1704067246462,"book","AVAX:USD"]
2024-01-01T00:00:46.4753867Z [120804,[13.953,0,1],27823,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753896Z [120804,[13.936,0,1],27824,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753900Z [120804,[14.091,0,-1],27825,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753907Z [120804,[13.975,1,38.87674077],27826,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753912Z [120804,[13.973,2,96.22767619],27827,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753917Z [120804,[13.958,1,352.25484697],27828,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753922Z [120804,[13.954,1,471.29019407],27829,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4753928Z [120804,[14.09,1,-125.38823693],27830,1704067246461,"book","NEOUST"]
2024-01-01T00:00:46.4764593Z [62383,[1790.8,0,1],50629,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764617Z [62383,[1790.4,0,1],50630,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764664Z [62383,[1789.9,0,1],50631,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764703Z [62383,[1788.3,0,1],50632,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764830Z [62383,[1787.6,0,1],50633,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764837Z [62383,[1787.2,0,1],50634,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764845Z [62383,[1786.3,0,1],50635,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764855Z [62383,[1782.7,0,1],50636,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764863Z [62383,[1790.7,1,0.29436676],50637,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764871Z [62383,[1790.6,2,1.03028368],50638,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764883Z [62383,[1790.5,1,0.73591692],50639,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764928Z [62383,[1790.3,2,1.52545401],50640,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4764962Z [62383,[1790.2,1,2.17325465],50641,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4765146Z [62383,[1789.8,1,1.65581307],50642,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4765815Z [62383,[1787.7,1,3.38362129],50643,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4765975Z [62383,[1787.5,1,4.83279061],50644,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4766003Z [62383,[1786.6,1,6.2826278],50645,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4766392Z [62383,[1786.4,1,7.73246498],50646,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4766408Z [62383,[1782.8,1,14.49837185],50647,1704067246464,"book","ETHGBP"]
2024-01-01T00:00:46.4768663Z [255006,[0.67082,0,1],15030,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4768769Z [255006,[0.67056,0,1],15031,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4768975Z [255006,[0.66525,0,1],15032,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769052Z [255006,[0.6647,0,1],15033,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769069Z [255006,[0.67407,0,-1],15034,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769075Z [255006,[0.68,0,-1],15035,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769084Z [255006,[0.68148,0,-1],15036,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769091Z [255006,[0.68596,0,-1],15037,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769240Z [255006,[0.67084,1,14],15038,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769391Z [255006,[0.67058,1,14],15039,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769422Z [255006,[0.66526,1,92.14751659],15040,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769430Z [255006,[0.66481,1,129.97879207],15041,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769439Z [255006,[0.67404,1,-14],15042,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769447Z [255006,[0.67981,1,-131.3184501],15043,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769458Z [255006,[0.68197,1,-196.32758381],15044,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4769467Z [255006,[0.68627,1,-261.33671752],15045,1704067246460,"book","FETUST"]
2024-01-01T00:00:46.4788961Z [87937,[3.8646,0,1],14520,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788967Z [87937,[3.8635,0,1],14521,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788972Z [87937,[3.8618,0,1],14522,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788978Z [87937,[3.8032,0,1],14523,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788984Z [87937,[3.789,0,1],14524,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788990Z [87937,[3.7737,0,1],14525,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4788996Z [87937,[3.7494,0,1],14526,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789002Z [87937,[3.8854,0,-1],14527,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789008Z [87937,[3.8894,0,-1],14528,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789013Z [87937,[3.8951,0,-1],14529,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789021Z [87937,[3.8648,1,1.13172183],14530,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789030Z [87937,[3.8636,1,2.26344367],14531,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789036Z [87937,[3.8619,1,4.52688735],14532,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789041Z [87937,[3.8095,1,90.53774701],14533,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789047Z [87937,[3.7952,1,45.2688735],14534,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789250Z [87937,[3.781,1,90.53774701],14535,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789276Z [87937,[3.887,1,-22.62218577],14536,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789282Z [87937,[3.891,1,-33.93327866],14537,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4789287Z [87937,[3.8967,1,-45.24437154],14538,1704067246465,"book","SNXUST"]
2024-01-01T00:00:46.4798421Z [532046,[0.50146,0,1],12786,1704067246466,"book","OCEAN:USD"]
2024-01-01T00:00:46.4804955Z [143231,[67.842,0,1],21507,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4804961Z [143231,[67.824,0,1],21508,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4804965Z [143231,[67.798,0,1],21509,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4804976Z [143231,[67.76,0,1],21510,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4804989Z [143231,[67.699,0,1],21511,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4804995Z [143231,[67.644,0,1],21512,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805306Z [143231,[67.445,0,1],21513,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805316Z [143231,[68.362,0,-1],21514,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805322Z [143231,[69.732,0,-1],21515,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805330Z [143231,[67.825,1,0.64340273],21516,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805337Z [143231,[67.807,1,1.28680547],21517,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805342Z [143231,[67.781,1,1.9302082],21518,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805351Z [143231,[67.742,1,2.57361094],21519,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805380Z [143231,[67.69,1,3.21710125],21520,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805387Z [143231,[67.645,1,5.16105012],21521,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805430Z [143231,[68.361,1,-58.98671412],21522,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4805537Z [143231,[69.305,1,-235.9468563],21523,1704067246466,"book","EGLD:UST"]
2024-01-01T00:00:46.4807335Z [78367,[22.034,0,-1],22579,1704067246469,"book","ETCUSD"]
2024-01-01T00:00:46.4807461Z [78367,[22.04,0,-1],22580,1704067246469,"book","ETCUSD"]
2024-01-01T00:00:46.4807467Z [78367,[22.035,1,-11.16452162],22581,1704067246469,"book","ETCUSD"]
2024-01-01T00:00:46.4807724Z [78367,[22.041,1,-22.32904324],22582,1704067246469,"book","ETCUSD"]
2024-01-01T00:00:46.4813312Z [71240,[42004,0,1],10003,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813338Z [71240,[41908,0,1],10004,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813343Z [71240,[41769,0,1],10005,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813348Z [71240,[41638,0,1],10006,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813351Z [71240,[42325,0,-1],10007,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813441Z [71240,[42334,0,-1],10008,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813563Z [71240,[42372,0,-1],10009,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813567Z [71240,[42405,0,-1],10010,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813572Z [71240,[42424,0,-1],10011,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813577Z [71240,[42455,0,-1],10012,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813581Z [71240,[42514,0,-1],10013,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813585Z [71240,[42551,0,-1],10014,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813590Z [71240,[42561,0,-1],10015,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813593Z [71240,[42673,0,-1],10016,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813602Z [71240,[42790,0,-1],10017,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813628Z [71240,[42943,0,-1],10018,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813650Z [71240,[44355,0,-1],10019,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813746Z [71240,[42005,1,0.07696183],10020,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813770Z [71240,[41909,1,0.09405691],10021,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813776Z [71240,[41770,1,0.11092496],10022,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813783Z [71240,[41639,1,0.1285876],10023,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813788Z [71240,[42324,1,-0.01612243],10024,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813793Z [71240,[42335,1,-0.00828195],10025,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813801Z [71240,[42371,1,-0.00935591],10026,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813808Z [71240,[42404,1,-0.02996528],10027,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813817Z [71240,[42431,1,-0.03767843],10028,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813833Z [71240,[42473,1,-0.03654079],10029,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813868Z [71240,[42513,1,-0.07171641],10030,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813876Z [71240,[42550,1,-0.08850787],10031,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813881Z [71240,[42672,1,-0.10450299],10032,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813886Z [71240,[42789,1,-0.12072563],10033,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813914Z [71240,[42942,1,-0.13615192],10034,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813920Z [71240,[44381,1,-0.32573049],10035,1704067246469,"book","WBTUSD"]
2024-01-01T00:00:46.4813972Z [71236,[0.0013462,0,1],10037,1704067246470,"book","VSYUSD"]
2024-01-01T00:00:46.4821378Z [62524,[0.000911,0,1],42764,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821610Z [62524,[0.0009107,0,1],42765,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821618Z [62524,[0.00090508,0,1],42766,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821624Z [62524,[0.00091316,0,-1],42767,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821628Z [62524,[0.0009133,0,-1],42768,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821634Z [62524,[0.00091385,0,-1],42769,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821639Z [62524,[0.00091462,0,-1],42770,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821647Z [62524,[0.00091802,0,-1],42771,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821656Z [62524,[0.00092352,0,-1],42772,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821663Z [62524,[0.00091101,1,18.15316972],42773,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821669Z [62524,[0.00091071,1,13.5482057],42774,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821676Z [62524,[0.00091004,1,43.59013631],42775,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821704Z [62524,[0.00090509,3,245.65689096],42776,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821713Z [62524,[0.00090339,1,88.08680051],42777,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821798Z [62524,[0.00091315,1,-8.34908525],42778,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821815Z [62524,[0.00091331,1,-13.60002558],42779,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821823Z [62524,[0.00091333,1,-13.37315302],42780,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821828Z [62524,[0.0009151,3,-139.45528634],42781,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821834Z [62524,[0.000918,2,-140.29061083],42782,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4821839Z [62524,[0.00092351,1,-83.8029886],42783,1704067246466,"book","AVAX:BTC"]
2024-01-01T00:00:46.4822766Z [132660,[0.0017248,0,-1],42057,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822820Z [132660,[0.0037714,0,-1],42058,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822851Z [132660,[0.0017201,1,7.20636996],42059,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822930Z [132660,[0.0017196,1,7.45071184],42060,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822950Z [132660,[0.0017247,1,-4.60447182],42061,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822957Z [132660,[0.0017253,2,-30.15279743],42062,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822961Z [132660,[0.0017254,1,-69.7],42063,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4822967Z [132660,[0.0017258,1,-23.94043232],42064,1704067246471,"book","LTCBTC"]
2024-01-01T00:00:46.4823646Z [120807,[0.31015,0,1],27842,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823784Z [120807,[0.30979,0,1],27843,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823794Z [120807,[0.30974,0,1],27844,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823829Z [120807,[0.30956,0,1],27845,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823840Z [120807,[0.31117,0,-1],27846,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823869Z [120807,[0.31013,1,2254.76395986],27847,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823892Z [120807,[0.30967,1,5636.82265298],27848,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823929Z [120807,[0.30957,1,5371.9758155],27849,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823954Z [120807,[0.30946,1,4357.19731664],27850,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4823985Z [120807,[0.31115,1,-2235.89404521],27851,1704067246471,"book","IOTUSD"]
2024-01-01T00:00:46.4824121Z [120814,[27.003,0,-1],27855,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4824158Z [120814,[27.01,0,-1],27856,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4824168Z [120814,[27.02,0,-1],27857,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4824175Z [120814,[27.005,1,-1.29841225],27858,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4824198Z [120814,[27.011,1,-3.24603062],27859,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4824221Z [120814,[27.022,1,-5.193649],27860,1704067246472,"book","ZECUSD"]
2024-01-01T00:00:46.4845809Z [532054,[8.8624,0,1],12794,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845815Z [532054,[8.8602,0,1],12795,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845820Z [532054,[8.8576,0,1],12796,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845827Z [532054,[8.8568,0,1],12797,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845834Z [532054,[8.8501,0,1],12798,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845840Z [532054,[8.8467,0,1],12799,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845846Z [532054,[8.8313,0,1],12800,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845851Z [532054,[8.8622,1,3.91792417],12801,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845857Z [532054,[8.86,1,7.83584834],12802,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845861Z [532054,[8.8577,1,17.4882366],12803,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845866Z [532054,[8.8567,1,15.67169668],12804,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845871Z [532054,[8.8502,1,35.16008868],12805,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845876Z [532054,[8.8468,1,54.238764],12806,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4845882Z [532054,[8.8315,1,68.36471733],12807,1704067246470,"book","AXSUSD"]
2024-01-01T00:00:46.4846609Z [78357,[0.098931,0,-1],22591,1704067246473,"book","TRXEUR"]
2024-01-01T00:00:46.4846632Z [78357,[0.09893,1,-6825.639884],22592,1704067246473,"book","TRXEUR"]
2024-01-01T00:00:46.4847229Z [255023,[11.82,1,100],1249,1704067246471,"book","TIAUST"]
2024-01-01T00:00:46.4847263Z [255023,[11.927,1,-200],1250,1704067246471,"book","TIAUST"]
2024-01-01T00:00:46.4847272Z [255023,[11.941,1,-200],1251,1704067246471,"book","TIAUST"]
2024-01-01T00:00:46.4866583Z [196541,[20.433,0,1],55193,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866699Z [196541,[20.418,0,1],55194,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866707Z [196541,[20.555,0,-1],55195,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866714Z [196541,[20.564,0,-1],55196,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866719Z [196541,[20.581,0,-1],55197,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866725Z [196541,[20.435,1,0.03091848],55198,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866731Z [196541,[20.427,1,0.04122464],55199,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866739Z [196541,[20.554,1,-0.01447471],55200,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866746Z [196541,[20.569,1,-0.03101724],55201,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4866753Z [196541,[20.577,2,-1.57647827],55202,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4867029Z [196541,[20.587,1,-0.06203449],55203,1704067246471,"book","BTC:XAUT"]
2024-01-01T00:00:46.4873814Z [60604,[0.87301,1,466.30282919],17575,1704067246473,"book","KAVA:USD"]
2024-01-01T00:00:46.4873820Z [60604,[0.873,1,36.80097204],17576,1704067246473,"book","KAVA:USD"]
2024-01-01T00:00:46.4877972Z [132987,[8.2236,0,-1],4183,1704067246478,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.4877978Z [132987,[8.2235,1,-8281.28998847],4184,1704067246478,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.4878631Z [112293,[0.030279,0,1],20039,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878644Z [112293,[0.030224,0,1],20040,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878651Z [112293,[0.030423,0,-1],20041,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878657Z [112293,[0.030448,0,-1],20042,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878664Z [112293,[0.03047,0,-1],20043,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878671Z [112293,[0.03049,0,-1],20044,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878683Z [112293,[0.030505,0,-1],20045,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878795Z [112293,[0.030506,0,-1],20046,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878801Z [112293,[0.030548,0,-1],20047,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878807Z [112293,[0.030584,0,-1],20048,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878813Z [112293,[0.030282,1,37418],20049,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878818Z [112293,[0.030225,1,160888.46407466],20050,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878975Z [112293,[0.030424,1,-2871.04560586],20051,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878981Z [112293,[0.030428,1,-48642.74437171],20052,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878987Z [112293,[0.030436,1,-231.12607925],20053,1704067246477,"book","GALA:UST"]
2024-01-01T00:00:46.4878993Z [112293,[0.030437,1,-5742.09121172],20054,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879035Z [112293,[0.030449,1,-8613.13681758],20055,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879070Z [112293,[0.030492,1,-22968.36484689],20056,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879314Z [112293,[0.030509,1,-28710.45605862],20057,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879322Z [112293,[0.030531,1,-11533.10339612],20058,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879328Z [112293,[0.030556,1,-23066.20679225],20059,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4879335Z [112293,[0.03059,1,-40365.86188645],20060,1704067246478,"book","GALA:UST"]
2024-01-01T00:00:46.4886590Z [78364,[0.00051868,0,1],22601,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4886619Z [78364,[0.0005186,0,1],22602,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4886695Z [78364,[0.00051857,0,1],22603,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4886803Z [78364,[0.00051842,0,1],22604,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4886815Z [78364,[0.00051978,0,-1],22605,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887142Z [78364,[0.00051986,0,-1],22606,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887149Z [78364,[0.00051998,0,-1],22607,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887155Z [78364,[0.0005203,0,-1],22608,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887162Z [78364,[0.00051869,1,4.45823169],22609,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887168Z [78364,[0.00051862,1,11.1455713],22610,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887174Z [78364,[0.0005185,1,22.29115846],22611,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887181Z [78364,[0.0005198,1,-4.46550827],22612,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887189Z [78364,[0.00051987,1,-11.16377069],22613,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887195Z [78364,[0.00051999,1,-22.32754157],22614,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4887201Z [78364,[0.00052026,1,-26.46742124],22615,1704067246477,"book","ETCBTC"]
2024-01-01T00:00:46.4906922Z [532070,[1.1081,0,-1],12814,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906944Z [532070,[1.1083,0,-1],12815,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906949Z [532070,[1.1088,0,-1],12816,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906954Z [532070,[1.1091,0,-1],12817,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906957Z [532070,[1.1082,2,-3998.06908637],12818,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906961Z [532070,[1.1084,1,-3113.01688205],12819,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906966Z [532070,[1.1089,2,-13712.96266027],12820,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4906975Z [532070,[1.109,1,-8641.24370433],12821,1704067246477,"book","EURUST"]
2024-01-01T00:00:46.4912902Z [229222,[0.000014,2,19442.79087635],60020,1704067246481,"book","ADABTC"]
2024-01-01T00:00:46.4912912Z [229222,[0.00001399,2,28640.39365422],60021,1704067246481,"book","ADABTC"]
2024-01-01T00:00:46.4913149Z [229222,[0.00001405,3,-11255.11702771],60022,1704067246481,"book","ADABTC"]
2024-01-01T00:00:46.4913178Z [229222,[0.00001406,9,-35083.85755374],60023,1704067246481,"book","ADABTC"]
2024-01-01T00:00:46.4913845Z [74176,[0.96779,0,1],5073,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913862Z [74176,[0.99325,0,-1],5074,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913873Z [74176,[0.99364,0,-1],5075,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913882Z [74176,[0.99479,0,-1],5076,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913888Z [74176,[0.99595,0,-1],5077,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913892Z [74176,[0.99755,0,-1],5078,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913897Z [74176,[0.99976,0,-1],5079,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913903Z [74176,[0.96766,1,100.53267135],5080,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913908Z [74176,[0.99314,1,-17.49502482],5081,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913916Z [74176,[0.99353,1,-26.24253723],5082,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913950Z [74176,[0.99423,1,-34.99004848],5083,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913958Z [74176,[0.99539,1,-52.48507273],5084,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4913997Z [74176,[0.99699,1,-88.34987243],5085,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4914008Z [74176,[0.99891,1,-132.08743304],5086,1704067246480,"book","MIMUST"]
2024-01-01T00:00:46.4919985Z [165322,[1.871,0,1],10482,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4919995Z [165322,[1.6385,0,1],10483,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920001Z [165322,[1.464,0,1],10484,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920007Z [165322,[1.2897,0,1],10485,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920012Z [165322,[2.3859,0,-1],10486,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920018Z [165322,[2.6038,0,-1],10487,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920023Z [165322,[2.7801,0,-1],10488,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920028Z [165322,[3.3616,0,-1],10489,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920033Z [165322,[1.8699,1,68.45136347],10490,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920038Z [165322,[1.6375,1,85.56420434],10491,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920043Z [165322,[1.4632,1,102.6770452],10492,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920050Z [165322,[1.2889,1,136.90272694],10493,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920055Z [165322,[2.386,1,-27.50741421],10494,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920060Z [165322,[2.6039,1,-51.57640165],10495,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920065Z [165322,[2.7782,1,-68.76853553],10496,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920106Z [165322,[3.3593,1,-137.53707107],10497,1704067246478,"book","TONUST"]
2024-01-01T00:00:46.4920799Z [74172,[0.99585,0,-1],5090,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4920808Z [74172,[0.9961,0,-1],5091,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4920911Z [74172,[0.99648,0,-1],5092,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4920937Z [74172,[0.99587,1,-8.74999626],5093,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4920944Z [74172,[0.99612,1,-17.49999252],5094,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4920950Z [74172,[0.99649,1,-26.24998878],5095,1704067246481,"book","MIMUSD"]
2024-01-01T00:00:46.4924770Z [60590,[0.82706,0,1],17580,1704067246481,"book","OMGUSD"]
2024-01-01T00:00:46.4924809Z [60590,[0.83117,0,-1],17581,1704067246481,"book","OMGUSD"]
2024-01-01T00:00:46.4924815Z [60590,[0.82708,1,1263],17582,1704067246481,"book","OMGUSD"]
2024-01-01T00:00:46.4924822Z [60590,[0.83114,1,-120.4476051],17583,1704067246481,"book","OMGUSD"]
2024-01-01T00:00:46.4942672Z [161272,[0.0023419,0,1],8192,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4942710Z [161272,[0.0023194,0,1],8193,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4942720Z [161272,[0.002422,0,-1],8194,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4942727Z [161272,[0.002342,1,548888.0687858],8195,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4942732Z [161272,[0.0023198,1,164666.4206357],8196,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4942878Z [161272,[0.0024217,1,-166752.7003116],8197,1704067246484,"book","LYMUSD"]
2024-01-01T00:00:46.4947714Z [101949,[0.034326,0,1],13674,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4947823Z [101949,[0.034304,0,1],13675,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4947865Z [101949,[0.034628,0,-1],13676,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4947900Z [101949,[0.034327,1,250.96014189],13677,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4947933Z [101949,[0.034305,1,1254.80070948],13678,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4947965Z [101949,[0.034631,1,-7623.7956466],13679,1704067246483,"book","VETUST"]
2024-01-01T00:00:46.4953362Z [194380,[0.0076475,0,1],2346,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953367Z [194380,[0.0076258,0,1],2347,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953371Z [194380,[0.0077829,0,-1],2348,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953380Z [194380,[0.0077851,0,-1],2349,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953383Z [194380,[0.0077885,0,-1],2350,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953462Z [194380,[0.0077999,0,-1],2351,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953562Z [194380,[0.0078173,0,-1],2352,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953591Z [194380,[0.0078303,0,-1],2353,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953600Z [194380,[0.0076766,1,16974.32643558],2354,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953606Z [194380,[0.0076282,1,19243.73212878],2355,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953614Z [194380,[0.0077832,1,-1120.01867587],2356,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953965Z [194380,[0.0077854,1,-2240.03735174],2357,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953972Z [194380,[0.0077887,1,-3360.05602761],2358,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4953991Z [194380,[0.0078003,1,-8153.60683173],2359,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4954022Z [194380,[0.0078189,1,-11312.18862629],2360,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4954030Z [194380,[0.0078635,1,-22512.37538499],2361,1704067246481,"book","SGBUSD"]
2024-01-01T00:00:46.4970072Z [60612,[0.02484,0,-1],17584,1704067246485,"book","ZILUSD"]
2024-01-01T00:00:46.4979392Z [163842,[1.5661,0,-1],10503,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979397Z [163842,[1.5666,0,-1],10504,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979402Z [163842,[1.5717,0,-1],10505,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979408Z [163842,[1.5572,1,317.771],10506,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979413Z [163842,[1.5571,1,179.95093631],10507,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979418Z [163842,[1.5655,2,-361.6768817],10508,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979422Z [163842,[1.5656,1,-607],10509,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979426Z [163842,[1.566,1,-112.02304639],10510,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979431Z [163842,[1.5665,2,-281.47389044],10511,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.4979436Z [163842,[1.5716,1,-2449.1539754],10512,1704067246484,"book","ARBUST"]
2024-01-01T00:00:46.5005770Z [62371,[0.053932,0,1],50678,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005793Z [62371,[0.05393,0,1],50679,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005799Z [62371,[0.053923,0,1],50680,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005805Z [62371,[0.053909,0,1],50681,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005810Z [62371,[0.053904,0,1],50682,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005815Z [62371,[0.053897,0,1],50683,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5005819Z [62371,[0.053615,0,1],50684,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006058Z [62371,[0.053415,0,1],50685,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006065Z [62371,[0.05328,0,1],50686,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006069Z [62371,[0.051113,0,1],50687,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006074Z [62371,[0.051081,0,1],50688,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006659Z [62371,[0.053976,0,-1],50689,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006699Z [62371,[0.053982,0,-1],50690,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006708Z [62371,[0.053989,0,-1],50691,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006716Z [62371,[0.053995,0,-1],50692,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006724Z [62371,[0.054001,0,-1],50693,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006729Z [62371,[0.054035,0,-1],50694,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006736Z [62371,[0.054045,0,-1],50695,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006744Z [62371,[0.054073,0,-1],50696,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006752Z [62371,[0.053929,1,0.06923356],50697,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006757Z [62371,[0.053927,2,0.8281839],50698,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006935Z [62371,[0.053925,1,7],50699,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006958Z [62371,[0.053924,1,0.98240085],50700,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006965Z [62371,[0.053921,1,1.30986781],50701,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006972Z [62371,[0.053918,1,1.63733476],50702,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5006979Z [62371,[0.053915,1,0.6748619],50703,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007034Z [62371,[0.053912,1,1.96437634],50704,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007045Z [62371,[0.053906,1,2.2917724],50705,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007151Z [62371,[0.053903,1,17.16],50706,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007175Z [62371,[0.0539,1,2.61927367],50707,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007181Z [62371,[0.053894,1,2.94720257],50708,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007190Z [62371,[0.053883,1,3.08497023],50709,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007195Z [62371,[0.053879,1,1.10905335],50710,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007233Z [62371,[0.053619,1,0.8],50711,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007261Z [62371,[0.053419,1,1.15],50712,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007298Z [62371,[0.053284,1,1.5],50713,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007335Z [62371,[0.05397,2,-1.55228102],50714,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007347Z [62371,[0.053973,1,-1.63387107],50715,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007387Z [62371,[0.053979,1,-1.9606097],50716,1704067246488,"book","ETHBTC"]
2024-01-01T00:00:46.5007558Z [62371,[0.053985,1,-2.28737799],50717,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007566Z [62371,[0.053991,1,-2.61414627],50718,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007593Z [62371,[0.053997,1,-2.93975719],50719,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007603Z [62371,[0.054034,3,-9.82316944],50720,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007687Z [62371,[0.054075,1,-0.27615946],50721,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007708Z [62371,[0.0594,1,-0.0371],50722,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5007718Z [62371,[0.05945,3,-3000],50723,1704067246489,"book","ETHBTC"]
2024-01-01T00:00:46.5020199Z [229233,[0.089416,0,1],60024,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020804Z [229233,[0.089824,0,-1],60025,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020827Z [87944,[2.5937,0,1],14539,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020833Z [87944,[2.5875,0,1],14540,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020841Z [87944,[2.7621,0,-1],14541,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020847Z [87944,[2.7944,0,-1],14542,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020854Z [87944,[2.5938,1,841.51888032],14543,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020862Z [87944,[2.5839,1,946.46251065],14544,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020867Z [229233,[0.090126,0,-1],60026,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020873Z [87944,[2.762,1,-913.43074672],14545,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020877Z [229233,[0.090282,0,-1],60027,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020883Z [87944,[2.7943,1,-1003.35324002],14546,1704067246490,"book","WAVES:USD"]
2024-01-01T00:00:46.5020888Z [229233,[0.089537,1,2415.2818],60028,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020901Z [229233,[0.089512,1,55950],60029,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020909Z [229233,[0.089422,1,55918.16405322],60030,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020918Z [229233,[0.088867,1,1152.43797838],60031,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020925Z [229233,[0.088151,1,1152.43797838],60032,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020930Z [229233,[0.087972,1,1152.43797838],60033,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020935Z [229233,[0.087793,1,1152.43797838],60034,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020941Z [229233,[0.087524,1,1152.43797838],60035,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020947Z [229233,[0.089825,1,-4886.7887456],60036,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020951Z [229233,[0.090125,2,-23465.55144084],60037,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5020962Z [229233,[0.090281,1,-19554.6262007],60038,1704067246491,"book","DOGE:UST"]
2024-01-01T00:00:46.5021477Z [67526,[0.089635,0,1],5116,1704067246492,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:46.5021484Z [67526,[0.089637,1,925528.4405898],5117,1704067246492,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:46.5026722Z [71222,[0.99252,0,1],10039,1704067246493,"book","EUTEUR"]
2024-01-01T00:00:46.5026744Z [71222,[0.9927,1,722.24886183],10040,1704067246493,"book","EUTEUR"]
2024-01-01T00:00:46.5050730Z [101942,[0.034654,0,-1],13680,1704067246493,"book","VETUSD"]
2024-01-01T00:00:46.5050759Z [101942,[0.034818,0,-1],13681,1704067246493,"book","VETUSD"]
2024-01-01T00:00:46.5050764Z [101942,[0.034656,1,-12706.83770233],13682,1704067246493,"book","VETUSD"]
2024-01-01T00:00:46.5050770Z [101942,[0.034871,1,-17789.57278327],13683,1704067246493,"book","VETUSD"]
2024-01-01T00:00:46.5064049Z [143951,[0.81999,0,1],5575,1704067246494,"book","LUNA2:UST"]
2024-01-01T00:00:46.5064083Z [143951,[0.83856,0,-1],5576,1704067246494,"book","LUNA2:UST"]
2024-01-01T00:00:46.5064092Z [143951,[0.81703,1,475.89122417],5577,1704067246494,"book","LUNA2:UST"]
2024-01-01T00:00:46.5064676Z [120793,[0.37708,0,-1],27862,1704067246494,"book","ZRXUSD"]
2024-01-01T00:00:46.5064774Z [120793,[0.37716,1,-1857.41104588],27863,1704067246494,"book","ZRXUSD"]
2024-01-01T00:00:46.5068922Z [62379,[321120,0,1],50742,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069037Z [62379,[321110,0,1],50743,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069057Z [62379,[321060,0,1],50744,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069063Z [62379,[321030,0,1],50745,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069286Z [62379,[320970,0,1],50746,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069295Z [62379,[320660,0,1],50747,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069301Z [62379,[322580,0,-1],50748,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5069400Z [62379,[322590,0,-1],50749,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070095Z [62379,[322620,0,-1],50750,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070109Z [62379,[322650,0,-1],50751,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070493Z [62379,[322710,0,-1],50752,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070506Z [62379,[322770,0,-1],50753,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070518Z [62379,[321100,1,0.29003821],50754,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070540Z [62379,[321090,1,0.43504163],50755,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070636Z [62379,[321080,1,0.58005551],50756,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070642Z [62379,[321070,1,0.72506939],50757,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070647Z [62379,[321040,1,1.08760409],50758,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5070652Z [62379,[321010,1,2.14122055],50759,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071027Z [62379,[320950,1,1.63140613],50760,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071037Z [62379,[319540,1,0.01774049],50761,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071058Z [62379,[322540,1,-0.29033121],50762,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071081Z [62379,[322550,1,-0.43549682],50763,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071479Z [62379,[322560,1,-0.58066243],50764,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071492Z [62379,[322570,1,-0.72582803],50765,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5071497Z [62379,[322600,1,-1.08874205],50766,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5072439Z [62379,[322630,1,-1.63311308],50767,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5072456Z [62379,[322690,1,-2.38162325],50768,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5072474Z [62379,[322750,1,-2.61906196],50769,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5072553Z [62379,[324040,1,-0.63761665],50770,1704067246495,"book","ETHJPY"]
2024-01-01T00:00:46.5091505Z [155209,[38243,0,1],55213,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5091525Z [155209,[38225,0,1],55214,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5091529Z [155209,[38398,0,-1],55215,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5091533Z [155209,[38242,1,0.07419529],55216,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5091538Z [155209,[38224,1,0.17853243],55217,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5091729Z [155209,[38399,1,-0.16276566],55218,1704067246495,"book","BTCEUR"]
2024-01-01T00:00:46.5116033Z [129102,[108.81,1,4.63501973],22651,1704067246499,"book","AAVE:USD"]
2024-01-01T00:00:46.5117376Z [196538,[38319,0,1],55225,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117387Z [196538,[38262,0,1],55226,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117410Z [196538,[38247,0,1],55227,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117532Z [196538,[38227,0,1],55228,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117564Z [196538,[38210,0,1],55229,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117574Z [196538,[38185,0,1],55230,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117582Z [196538,[38320,2,0.00143836],55231,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117587Z [196538,[38259,1,0.04965738],55232,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117595Z [196538,[38248,2,0.32151728],55233,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117602Z [196538,[38228,1,0.09932713],55234,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117607Z [196538,[38207,1,0.1241589],55235,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5117615Z [196538,[38186,1,0.1489906],55236,1704067246498,"book","BTCEUT"]
2024-01-01T00:00:46.5124650Z [129110,[6.8798,0,1],22652,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124682Z [129110,[6.8797,0,1],22653,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124688Z [129110,[6.8731,0,1],22654,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124694Z [129110,[6.8684,0,1],22655,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124700Z [129110,[6.9026,0,-1],22656,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124705Z [129110,[6.9027,0,-1],22657,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124711Z [129110,[6.9139,0,-1],22658,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124717Z [129110,[110.94,0,-1],22659,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124727Z [129110,[6.8801,1,874.5],22660,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124736Z [129110,[6.88,1,233],22661,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124746Z [129110,[6.868,1,722.4567512],22662,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124932Z [129110,[6.9008,1,-175],22663,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124944Z [129110,[6.9009,2,-189.30629888],22664,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124950Z [129110,[6.903,1,-95.90111443],22665,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124956Z [129110,[6.9076,1,-118.47807144],22666,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5124961Z [129110,[6.9137,1,-90.47974568],22667,1704067246500,"book","FILUSD"]
2024-01-01T00:00:46.5164690Z [227473,[1.0071,0,1],21360,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164788Z [227473,[1.0148,0,-1],21361,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164793Z [227473,[1.0166,0,-1],21362,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164799Z [227473,[1.0178,0,-1],21363,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164805Z [227473,[1.0073,1,433.67329964],21364,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164809Z [227473,[1.016,1,-5960],21365,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164813Z [227473,[1.019,1,-682.31472175],21366,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5164816Z [227473,[1.8046,1,-49.9],21367,1704067246505,"book","XTZUSD"]
2024-01-01T00:00:46.5223044Z [98360,[0.59444,0,1],20070,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223066Z [98360,[0.59441,0,1],20071,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223072Z [98360,[0.59767,0,-1],20072,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223078Z [98360,[0.59768,0,-1],20073,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223610Z [98360,[0.59819,0,-1],20074,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223619Z [98360,[0.59446,1,1822.47623765],20075,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223625Z [98360,[0.59445,2,535.73782248],20076,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223630Z [98360,[0.59443,1,485],20077,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5223636Z [98360,[0.59766,1,-485],20078,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5224281Z [98360,[0.59816,1,-419.32209519],20079,1704067246512,"book","SAND:USD"]
2024-01-01T00:00:46.5235688Z [227463,[0.12854,0,1],21373,1704067246511,"book","XLMUSD"]
2024-01-01T00:00:46.5235711Z [227463,[0.12892,0,-1],21374,1704067246511,"book","XLMUSD"]
2024-01-01T00:00:46.5235716Z [227463,[0.12888,1,4975],21375,1704067246511,"book","XLMUSD"]
2024-01-01T00:00:46.5235721Z [227463,[0.12855,1,3344.24960675],21376,1704067246511,"book","XLMUSD"]
2024-01-01T00:00:46.5235730Z [227463,[0.12891,1,-2718.42479257],21377,1704067246511,"book","XLMUSD"]
2024-01-01T00:00:46.5237952Z [132983,[0.96982,0,1],4186,1704067246514,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:46.5237957Z [132983,[0.96984,1,88986.52445669],4187,1704067246514,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:46.5243825Z [143948,[0.82674,0,1],5583,1704067246512,"book","LUNA2:USD"]
2024-01-01T00:00:46.5243834Z [143948,[0.81998,0,1],5584,1704067246512,"book","LUNA2:USD"]
2024-01-01T00:00:46.5243841Z [143948,[0.82677,1,200],5585,1704067246512,"book","LUNA2:USD"]
2024-01-01T00:00:46.5243847Z [143948,[0.81997,1,112.09358551],5586,1704067246512,"book","LUNA2:USD"]
2024-01-01T00:00:46.5243855Z [143948,[0.8353,1,-200],5587,1704067246512,"book","LUNA2:USD"]
2024-01-01T00:00:46.5243869Z [143940,[0.60704,0,1],5589,1704067246513,"book","STGUST"]
2024-01-01T00:00:46.5243878Z [143940,[0.60706,1,243.00639044],5590,1704067246513,"book","STGUST"]
2024-01-01T00:00:46.5267552Z [98395,[45.337,0,-1],26119,1704067246515,"book","KSMUST"]
2024-01-01T00:00:46.5267628Z [98395,[45.334,1,-7.8],26120,1704067246515,"book","KSMUST"]
2024-01-01T00:00:46.5267634Z [98395,[45.336,1,-0.19226173],26121,1704067246515,"book","KSMUST"]
2024-01-01T00:00:46.5267640Z [98395,[45.348,1,-88.78867479],26122,1704067246515,"book","KSMUST"]
2024-01-01T00:00:46.5306864Z [62387,[2278.6,0,1],50787,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307373Z [62387,[2277.7,0,1],50788,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307379Z [62387,[2277.3,0,1],50789,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307384Z [62387,[2020,0,1],50790,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307391Z [62387,[2285.4,0,-1],50791,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307399Z [62387,[2286.3,0,-1],50792,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307448Z [62387,[2291.4,0,-1],50793,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307459Z [62387,[2294,0,-1],50794,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307471Z [62387,[3400,0,-1],50795,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307571Z [62387,[3407.6,0,-1],50796,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307576Z [62387,[3434.6,0,-1],50797,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307585Z [62387,[3439,0,-1],50798,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307589Z [62387,[3450,0,-1],50799,1704067246518,"book","ETHUST"]
2024-01-01T00:00:46.5307594Z [62387,[2278.5,1,1.83631231],50800,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5307816Z [62387,[2278.2,1,0.8285667],50801,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5307824Z [62387,[2278,1,2.06585135],50802,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308069Z [62387,[2277.6,1,2.29539039],50803,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308094Z [62387,[2277.1,1,2.52492942],50804,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308105Z [62387,[2282.6,1,-0.68678019],50805,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308114Z [62387,[2282.8,1,-0.77721834],50806,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308120Z [62387,[2282.9,4,-2.57199548],50807,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308127Z [62387,[2283,1,-1.3],50808,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308138Z [62387,[2283.5,2,-1.8225238],50809,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308173Z [62387,[2283.7,1,-0.5],50810,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308224Z [62387,[2284,1,-1.37873488],50811,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308234Z [62387,[2284.1,3,-5.7],50812,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308271Z [62387,[2284.4,1,-1.60852402],50813,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308306Z [62387,[2284.6,3,-5.72671767],50814,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308361Z [62387,[2284.8,2,-3.3632505],50815,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5308373Z [62387,[2284.9,1,-2.14960559],50816,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309265Z [62387,[2285,1,-0.41323608],50817,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309551Z [62387,[2285.3,1,-2.06695827],50818,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309562Z [62387,[2285.7,1,-2.2966203],50819,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309778Z [62387,[2285.9,1,-2.31999837],50820,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309799Z [62387,[2286.2,1,-2.52628233],50821,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309803Z [62387,[2291.3,1,-1.90622177],50822,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5309847Z [62387,[2293.9,1,-2.09034151],50823,1704067246519,"book","ETHUST"]
2024-01-01T00:00:46.5322157Z [74763,[1687,0,1],25728,1704067246517,"book","XAUT:UST"]
2024-01-01T00:00:46.5322185Z [74763,[2063.7,0,-1],25729,1704067246518,"book","XAUT:UST"]
2024-01-01T00:00:46.5322191Z [74763,[2046.1,1,0.07646492],25730,1704067246518,"book","XAUT:UST"]
2024-01-01T00:00:46.5322197Z [74763,[2063.8,1,-6.05993808],25731,1704067246518,"book","XAUT:UST"]
2024-01-01T00:00:46.5343774Z [77284,[8095.6,0,1],12268,1704067246522,"book","YFIUST"]
2024-01-01T00:00:46.5343873Z [77284,[8094.4,0,1],12269,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344363Z [77284,[8092.4,0,1],12270,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344384Z [77284,[8089.2,0,1],12271,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344391Z [77284,[8086,0,1],12272,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344398Z [77284,[8076.8,0,1],12273,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344405Z [77284,[8075.2,0,1],12274,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344412Z [77284,[8047.3,0,1],12275,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344419Z [77284,[8031.8,0,1],12276,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344425Z [77284,[8001.5,0,1],12277,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344431Z [77284,[8126,0,-1],12278,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344436Z [77284,[8129.6,0,-1],12279,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344440Z [77284,[8132.3,0,-1],12280,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344446Z [77284,[8138.5,0,-1],12281,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344452Z [77284,[8191.9,0,-1],12282,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344462Z [77284,[8095.8,1,0.11],12283,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344579Z [77284,[8094.3,1,0.00107721],12284,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344607Z [77284,[8092.2,1,0.00215443],12285,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344617Z [77284,[8089.1,1,0.00323165],12286,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344624Z [77284,[8084.9,1,0.00538609],12287,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344633Z [77284,[8078.3,1,0.50639643],12288,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344641Z [77284,[8061,1,0.03231658],12289,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344648Z [77284,[8045.5,1,0.04308877],12290,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344656Z [77284,[8019.5,1,0.05386097],12291,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5344678Z [77284,[8126.1,1,-0.19425324],12292,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5345019Z [77284,[8129.5,1,-0.00323477],12293,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5345026Z [77284,[8133.6,1,-0.00539128],12294,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5345031Z [77284,[8139.9,1,-0.01078373],12295,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5345037Z [77284,[8156,1,-0.00255263],12296,1704067246523,"book","YFIUST"]
2024-01-01T00:00:46.5358383Z [87948,[2.6883,0,-1],14552,1704067246514,"book","WAVES:UST"]
2024-01-01T00:00:46.5358392Z [87948,[2.6882,1,-9.37978088],14553,1704067246514,"book","WAVES:UST"]
2024-01-01T00:00:46.5359437Z [229206,[8.1898,0,1],60055,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359455Z [229206,[8.22,0,-1],60056,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359459Z [229206,[8.2237,0,-1],60057,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359464Z [229206,[8.2263,0,-1],60058,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359470Z [229206,[8.1897,1,609.92379391],60059,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359611Z [229206,[8.2201,1,-10.66264742],60060,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359630Z [229206,[8.2236,2,-150.30231423],60061,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5359634Z [229206,[8.2264,1,-21.32529485],60062,1704067246526,"book","DOTUST"]
2024-01-01T00:00:46.5404615Z [74165,[0.0065416,0,1],5100,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404621Z [74165,[0.0065404,0,1],5101,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404630Z [74165,[0.0065393,0,1],5102,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404636Z [74165,[0.0065715,0,-1],5103,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404644Z [74165,[0.0065413,1,26568.75334277],5104,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404652Z [74165,[0.0065402,1,14318.49911803],5105,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404658Z [74165,[0.006539,1,33210.94167847],5106,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5404663Z [74165,[0.0065714,1,-9776.49563038],5107,1704067246529,"book","JASMY:USD"]
2024-01-01T00:00:46.5421519Z [255019,[11.939,1,-200],1256,1704067246526,"book","TIAUSD"]
2024-01-01T00:00:46.5422758Z [62391,[2063.8,0,1],50824,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5422778Z [62391,[2063.3,0,1],50825,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5422783Z [62391,[2061.3,0,1],50826,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5422788Z [62391,[2060.7,0,1],50827,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5422894Z [62391,[2059.6,0,1],50828,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423054Z [62391,[2058.4,0,1],50829,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423084Z [62391,[2057.6,0,1],50830,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423165Z [62391,[2055.3,0,1],50831,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423170Z [62391,[2054,0,1],50832,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423175Z [62391,[2063.7,1,2.45073377],50833,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423180Z [62391,[2063.2,2,3.14261168],50834,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423186Z [62391,[2061.4,1,0.73642566],50835,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423287Z [62391,[2060.3,1,1.10463849],50836,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423308Z [62391,[2059.7,1,1.47285132],50837,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423313Z [62391,[2058.5,1,1.84106416],50838,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423318Z [62391,[2057.4,1,2.20927555],50839,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423322Z [62391,[2055.4,1,2.70022743],50840,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5423330Z [62391,[2054.1,1,3.19117788],50841,1704067246530,"book","ETHEUT"]
2024-01-01T00:00:46.5429335Z [555907,[3.3212,0,-1],5122,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429410Z [555907,[3.3309,0,-1],5123,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429416Z [555907,[3.3321,0,-1],5124,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429421Z [555907,[3.3338,0,-1],5125,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429424Z [555907,[3.3419,0,-1],5126,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429428Z [555907,[3.3483,0,-1],5127,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429432Z [555907,[3.1993,1,16.57904466],5128,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429750Z [555907,[3.321,1,-90.29929241],5129,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429755Z [555907,[3.3308,1,-32.55746762],5130,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429760Z [555907,[3.332,1,-81.40168972],5131,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429765Z [555907,[3.3337,1,-81.40168972],5132,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429770Z [555907,[3.3412,1,-162.80337945],5133,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5429869Z [555907,[3.3453,1,-244.20506917],5134,1704067246529,"book","ETHW:USD"]
2024-01-01T00:00:46.5459952Z [107963,[7.2252,0,1],21384,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460294Z [107963,[7.2169,0,1],21385,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460312Z [107963,[7.1801,0,1],21386,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460371Z [107963,[7.1691,0,1],21387,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460590Z [107963,[7.2512,0,-1],21388,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460597Z [107963,[7.2256,1,36],21389,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460604Z [107963,[7.2171,1,314.96203601],21390,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5460612Z [107963,[7.1995,1,415.32433577],21391,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5461110Z [107963,[7.1882,1,29.08325965],21392,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5461147Z [107963,[7.2513,1,-11.95872943],21393,1704067246535,"book","UNIUSD"]
2024-01-01T00:00:46.5462349Z [67554,[9.4102,0,-1],5120,1704067246536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.5462356Z [67554,[9.4338,0,-1],5121,1704067246536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.5462467Z [67554,[9.4101,1,-9986.05197947],5122,1704067246536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.5462476Z [67554,[9.4314,1,-8182.67371607],5123,1704067246536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.5467487Z [123417,[0.086288,0,1],11563,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467529Z [123417,[0.086287,0,1],11564,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467542Z [123417,[0.086247,0,1],11565,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467574Z [123417,[0.061532,0,1],11566,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467611Z [123417,[0.086624,0,-1],11567,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467640Z [123417,[0.086631,0,-1],11568,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467729Z [123417,[0.086639,0,-1],11569,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467736Z [123417,[0.086693,0,-1],11570,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467741Z [123417,[0.08629,1,7142.0942853],11571,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467746Z [123417,[0.086283,1,3174.72965272],11572,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467780Z [123417,[0.086257,1,4342.43336354],11573,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467792Z [123417,[0.086228,1,14569.15516212],11574,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467817Z [123417,[0.055328,1,47240.21777124],11575,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467853Z [123417,[0.086653,1,-4668.67198564],11576,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5467865Z [123417,[0.086799,1,-2298.40164527],11577,1704067246532,"book","CHZUSD"]
2024-01-01T00:00:46.5495761Z [60587,[1697.3,0,1],17595,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5495767Z [60587,[1696.7,0,1],17596,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5495772Z [60587,[1701.8,0,-1],17597,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5495779Z [60587,[1703,0,-1],17598,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5495925Z [60587,[1703.5,0,-1],17599,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496024Z [60587,[1704.2,0,-1],17600,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496043Z [60587,[1696.5,1,0.05140572],17601,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496094Z [60587,[1693.2,1,0.26789001],17602,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496103Z [60587,[1701.7,1,-0.02552009],17603,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496151Z [60587,[1702.4,2,-0.17329886],17604,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5496186Z [60587,[1702.5,1,-0.27],17605,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5497911Z [60587,[1702.7,1,-0.91961789],17606,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5497945Z [60587,[1702.9,1,-0.07661245],17607,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5497951Z [60587,[1703.4,1,-0.10214994],17608,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5497963Z [60587,[1704,1,-0.12768742],17609,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5497970Z [60587,[1704.1,1,-0.13342989],17610,1704067246538,"book","MKRUST"]
2024-01-01T00:00:46.5500129Z [143214,[0.00002298,4,-7001.30406937],21525,1704067246539,"book","MATIC:BTC"]
2024-01-01T00:00:46.5500135Z [143214,[0.000023,1,-951.20251812],21526,1704067246539,"book","MATIC:BTC"]
2024-01-01T00:00:46.5515346Z [129098,[57.275,0,1],22668,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515438Z [129098,[57.655,0,-1],22669,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515664Z [129098,[57.677,0,-1],22670,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515671Z [129098,[57.704,0,-1],22671,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515678Z [129098,[57.274,1,20.89614693],22672,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515684Z [129098,[57.656,1,-0.75965415],22673,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515689Z [129098,[57.678,1,-1.21544664],22674,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5515696Z [129098,[57.707,1,-2.43089329],22675,1704067246539,"book","COMP:UST"]
2024-01-01T00:00:46.5525782Z [227470,[0.1283,0,1],21396,1704067246541,"book","XLMUST"]
2024-01-01T00:00:46.5525787Z [227470,[0.12847,2,23449.83786233],21397,1704067246541,"book","XLMUST"]
2024-01-01T00:00:46.5525793Z [227470,[0.12879,1,-10874.26905009],21398,1704067246541,"book","XLMUST"]
2024-01-01T00:00:46.5558232Z [101938,[10.547,0,1],13686,1704067246544,"book","ATOUST"]
2024-01-01T00:00:46.5558462Z [101938,[10.679,0,-1],13687,1704067246544,"book","ATOUST"]
2024-01-01T00:00:46.5558470Z [101938,[10.548,1,32.88449014],13688,1704067246544,"book","ATOUST"]
2024-01-01T00:00:46.5559245Z [101938,[10.678,1,-22.23255429],13689,1704067246544,"book","ATOUST"]
2024-01-01T00:00:46.5559262Z [101938,[10.681,1,-565.91656363],13690,1704067246544,"book","ATOUST"]
2024-01-01T00:00:46.5560321Z [123428,[0.43866,0,1],11578,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560335Z [123428,[0.43845,0,1],11579,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560347Z [123428,[0.43718,0,1],11580,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560356Z [123428,[0.41791,0,1],11581,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560366Z [123428,[0.44766,0,-1],11582,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560379Z [123428,[0.44772,0,-1],11583,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560392Z [123428,[0.44932,0,-1],11584,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5560660Z [123428,[0.45587,0,-1],11585,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561138Z [123428,[0.45834,0,-1],11586,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561160Z [123428,[0.4626,0,-1],11587,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561164Z [123428,[0.46262,0,-1],11588,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561168Z [123428,[0.466,0,-1],11589,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561173Z [123428,[0.46938,0,-1],11590,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561178Z [123428,[0.47275,0,-1],11591,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561182Z [123428,[0.44022,1,907.86313165],11592,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561186Z [123428,[0.43999,1,1778.01948787],11593,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561191Z [123428,[0.43967,1,1262.83283195],11594,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561326Z [123428,[0.43922,1,40.49689383],11595,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561331Z [123428,[0.43902,1,101.24223458],11596,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561335Z [123428,[0.42939,1,303.57482085],11597,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561339Z [123428,[0.44224,1,-887.37820076],11598,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561344Z [123428,[0.44765,1,-93.68824897],11599,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561349Z [123428,[0.44849,1,-104.28341702],11600,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561355Z [123428,[0.44931,1,-4533.40391378],11601,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561359Z [123428,[0.45833,2,-49984.94552968],11602,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561364Z [123428,[0.45866,1,-410.99934945],11603,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561436Z [123428,[0.46259,1,-22741.0655299],11604,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561454Z [123428,[0.46545,1,-513.23799359],11605,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561458Z [123428,[0.46884,1,-615.47663773],11606,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561463Z [123428,[0.47223,1,-832.28335973],11607,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5561468Z [123428,[0.47562,1,-1037.75980017],11608,1704067246542,"book","1INCH:UST"]
2024-01-01T00:00:46.5564699Z [123421,[0.086263,0,1],11636,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564709Z [123421,[0.086262,0,1],11637,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564729Z [123421,[0.086205,0,1],11638,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564754Z [123421,[0.084999,0,1],11639,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564870Z [123421,[0.086457,0,-1],11640,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564879Z [123421,[0.086481,0,-1],11641,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564901Z [123421,[0.086487,0,-1],11642,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5564910Z [123421,[0.086625,0,-1],11643,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5565003Z [123421,[0.086265,1,7143.43648418],11644,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5565026Z [123421,[0.086095,1,18284.34077531],11645,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5565030Z [123421,[0.086636,1,-376.88642301],11646,1704067246542,"book","CHZUST"]
2024-01-01T00:00:46.5570255Z [143218,[0.96982,0,1],21527,1704067246545,"book","MATIC:UST"]
2024-01-01T00:00:46.5570387Z [143218,[0.96939,0,1],21528,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570400Z [143218,[0.96931,0,1],21529,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570406Z [143218,[0.96927,0,1],21530,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570411Z [143218,[0.97731,0,-1],21531,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570459Z [143218,[0.96984,1,112.54046228],21532,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570516Z [143218,[0.96932,1,562.75980002],21533,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570563Z [143218,[0.97244,1,-2252.13246788],21534,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570669Z [143218,[0.97247,1,-1777.76209884],21535,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5570722Z [143218,[0.9773,1,-3433.60200933],21536,1704067246546,"book","MATIC:UST"]
2024-01-01T00:00:46.5579930Z [69733,[0.60468,0,1],12314,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580066Z [69733,[0.60451,0,1],12315,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580205Z [69733,[0.60387,0,1],12316,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580289Z [69733,[0.6032,0,1],12317,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580293Z [69733,[0.60267,0,1],12318,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580298Z [69733,[0.60088,0,1],12319,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580303Z [69733,[0.59748,0,1],12320,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580308Z [69733,[0.59372,0,1],12321,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580313Z [69733,[0.6072,0,-1],12322,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580317Z [69733,[0.60721,0,-1],12323,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580341Z [69733,[0.60722,0,-1],12324,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580359Z [69733,[0.60723,0,-1],12325,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580449Z [69733,[0.60745,0,-1],12326,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580471Z [69733,[0.60777,0,-1],12327,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580475Z [69733,[0.60469,1,422.28428131],12328,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580480Z [69733,[0.60395,1,1677.01215079],12329,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580485Z [69733,[0.60361,1,916.38464416],12330,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580490Z [69733,[0.60309,1,150.9265487],12331,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580495Z [69733,[0.60256,1,201.23539827],12332,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580498Z [69733,[0.60089,1,54.99518674],12333,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580503Z [69733,[0.59749,1,8268.42978216],12334,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580508Z [69733,[0.59374,1,13863.5599399],12335,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580515Z [69733,[0.60715,1,-10.11686153],12336,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580607Z [69733,[0.60718,1,-552.14635923],12337,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580629Z [69733,[0.60738,1,-30.35058459],12338,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5580634Z [69733,[0.60776,2,-137.84359371],12339,1704067246546,"book","CRVUSD"]
2024-01-01T00:00:46.5613989Z [62506,[0.0000198,0,1],42803,1704067246549,"book","EOSBTC"]
2024-01-01T00:00:46.5613994Z [62506,[0.00001985,2,5667.63240584],42804,1704067246549,"book","EOSBTC"]
2024-01-01T00:00:46.5614001Z [62506,[0.00001979,1,2311.90393401],42805,1704067246549,"book","EOSBTC"]
2024-01-01T00:00:46.5614004Z [62506,[0.00002,2,-796.61395383],42806,1704067246549,"book","EOSBTC"]
2024-01-01T00:00:46.5614008Z [62506,[0.00002001,2,-5166.48764744],42807,1704067246549,"book","EOSBTC"]
2024-01-01T00:00:46.5638314Z [129106,[108.62,0,1],22691,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638353Z [129106,[109.04,0,-1],22692,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638363Z [129106,[109.24,0,-1],22693,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638372Z [129106,[109.72,0,-1],22694,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638381Z [129106,[108.63,1,1.6070971],22695,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638389Z [129106,[109.23,1,-1.58201364],22696,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5638395Z [129106,[109.71,1,-36.83339142],22697,1704067246552,"book","AAVE:UST"]
2024-01-01T00:00:46.5699146Z [102314,[1.6249,0,-1],6164,1704067246554,"book","APEUST"]
2024-01-01T00:00:46.5699151Z [102314,[1.6248,1,-1574.44260064],6165,1704067246554,"book","APEUST"]
2024-01-01T00:00:46.5707686Z [532066,[3.6455,0,1],12826,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707692Z [532066,[3.6295,0,1],12827,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707698Z [532066,[3.6768,0,-1],12828,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707704Z [532066,[3.6769,0,-1],12829,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707710Z [532066,[3.6456,1,14.38100183],12830,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707716Z [532066,[3.6296,1,168.07675],12831,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707721Z [532066,[3.6767,1,-71.18646943],12832,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5707727Z [532066,[3.684,1,-1096.51209419],12833,1704067246556,"book","NEAR:UST"]
2024-01-01T00:00:46.5737205Z [75227,[0.22274,0,1],7266,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737240Z [75227,[0.22265,0,1],7267,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737245Z [75227,[0.22252,0,1],7268,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737253Z [75227,[0.22243,0,1],7269,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737260Z [75227,[0.22057,0,1],7270,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737269Z [75227,[0.22358,0,-1],7271,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737276Z [75227,[0.22275,1,467.39851315],7272,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737430Z [75227,[0.22273,1,195.88930442],7273,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5737438Z [75227,[0.22266,1,776.71147203],7274,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5739856Z [75227,[0.22241,4,19501.85812196],7275,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5739963Z [75227,[0.22053,1,3134.22886992],7276,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5739968Z [75227,[0.22357,1,-470.99612074],7277,1704067246562,"book","ALGUST"]
2024-01-01T00:00:46.5771209Z [232170,[0.10972,1,1819.92753622],1941,1704067246565,"book","WNCG:USD"]
2024-01-01T00:00:46.5771229Z [232170,[0.108,1,30797.10144927],1942,1704067246565,"book","WNCG:USD"]
2024-01-01T00:00:46.5783463Z [69972,[3.2002,0,1],4898,1704067246568,"book","OPXUST"]
2024-01-01T00:00:46.5783471Z [69972,[3.6099,1,0.43725524],4899,1704067246568,"book","OPXUST"]
2024-01-01T00:00:46.5796585Z [132654,[38445,0,1],42079,1704067246568,"book","ETH:MXNT"]
2024-01-01T00:00:46.5796800Z [132654,[38446,1,0.07358561],42080,1704067246568,"book","ETH:MXNT"]
2024-01-01T00:00:46.5797114Z [196524,[5975900,0,-1],55237,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797141Z [196524,[5978300,0,-1],55238,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797146Z [196524,[5998200,0,-1],55239,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797151Z [196524,[6002800,0,-1],55240,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797156Z [196524,[5976000,1,-0.03970824],55241,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797161Z [196524,[5978400,1,-0.16286583],55242,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5797166Z [196524,[6002700,1,-0.34994629],55243,1704067246566,"book","BTCJPY"]
2024-01-01T00:00:46.5817762Z [123424,[0.43407,0,1],11656,1704067246567,"book","1INCH:USD"]
2024-01-01T00:00:46.5817791Z [123424,[0.44856,0,-1],11657,1704067246567,"book","1INCH:USD"]
2024-01-01T00:00:46.5817797Z [123424,[0.45599,0,-1],11658,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817804Z [123424,[0.44066,1,919.64649897],11659,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817809Z [123424,[0.44043,1,1843.09993201],11660,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817816Z [123424,[0.44021,1,697.67559714],11661,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817821Z [123424,[0.44887,1,-176.25289174],11662,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817827Z [123424,[0.45598,2,-36263.90306446],11663,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5817841Z [123424,[0.45881,1,-36821.98248762],11664,1704067246568,"book","1INCH:USD"]
2024-01-01T00:00:46.5850683Z [102311,[1.6244,2,-709.20351797],6166,1704067246569,"book","APEUSD"]
2024-01-01T00:00:46.5850706Z [102311,[1.6245,1,-490.68985645],6167,1704067246569,"book","APEUSD"]
2024-01-01T00:00:46.5860642Z [78373,[8.2073,0,1],22616,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860730Z [78373,[8.2072,0,1],22617,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860736Z [78373,[8.2011,0,1],22618,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860743Z [78373,[8.2237,0,-1],22619,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860748Z [78373,[8.2238,0,-1],22620,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860754Z [78373,[8.2255,0,-1],22621,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860759Z [78373,[8.2269,0,-1],22622,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860764Z [78373,[8.2286,0,-1],22623,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860771Z [78373,[8.2317,0,-1],22624,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860777Z [78373,[8.2075,1,88.53048014],22625,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5860784Z [78373,[8.2013,1,21.13356562],22626,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861000Z [78373,[4.3388,1,40],22627,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861015Z [78373,[8.2235,1,-80],22628,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861020Z [78373,[8.2257,1,-10.5852835],22629,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861024Z [78373,[8.2259,1,-733.1],22630,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861027Z [78373,[8.226,1,-365.9],22631,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861032Z [78373,[8.227,1,-87.93221356],22632,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861037Z [78373,[8.2288,1,-21.27037041],22633,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5861041Z [78373,[8.2319,1,-31.90555562],22634,1704067246574,"book","DOTUSD"]
2024-01-01T00:00:46.5864646Z [227459,[7.217,0,1],21409,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864653Z [227459,[7.2165,0,1],21410,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864661Z [227459,[7.2099,0,1],21411,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864672Z [227459,[7.2584,0,-1],21412,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864679Z [227459,[7.2693,0,-1],21413,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864685Z [227459,[7.2848,0,-1],21414,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864692Z [227459,[7.2172,1,685],21415,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864698Z [227459,[7.2171,2,151.64314025],21416,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864705Z [227459,[7.2169,1,36],21417,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864710Z [227459,[7.2097,1,690.16526884],21418,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864717Z [227459,[7.2592,1,-72.08057759],21419,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864729Z [227459,[7.2707,1,-120.05433971],21420,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864774Z [227459,[7.2847,1,-96.93206893],21421,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864784Z [227459,[7.2985,1,-121.16508616],21422,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5864790Z [227459,[7.2986,1,-830.64867155],21423,1704067246575,"book","UNIUST"]
2024-01-01T00:00:46.5867639Z [242065,[1.0978,0,1],15056,1704067246571,"book","EUTUST"]
2024-01-01T00:00:46.5867737Z [242065,[1.0977,0,1],15057,1704067246571,"book","EUTUST"]
2024-01-01T00:00:46.5867808Z [242065,[1.098,1,546.69036111],15058,1704067246571,"book","EUTUST"]
2024-01-01T00:00:46.5867812Z [242065,[1.0979,1,199.97495014],15059,1704067246571,"book","EUTUST"]
2024-01-01T00:00:46.5868367Z [129092,[16.886,0,1],22699,1704067246575,"book","UST:MXNT"]
2024-01-01T00:00:46.5868376Z [129092,[16.887,1,209.90950575],22700,1704067246575,"book","UST:MXNT"]
2024-01-01T00:00:46.5922687Z [74745,[165.09,0,1],25737,1704067246578,"book","XMRUSD"]
2024-01-01T00:00:46.5922864Z [74745,[166.01,0,-1],25738,1704067246578,"book","XMRUSD"]
2024-01-01T00:00:46.5922869Z [74745,[165.1,1,28.06816349],25739,1704067246578,"book","XMRUSD"]
2024-01-01T00:00:46.5922873Z [74745,[166.02,1,-28.04500118],25740,1704067246578,"book","XMRUSD"]
2024-01-01T00:00:46.5939800Z [120810,[0.0000073,3,25352.95417373],27884,1704067246583,"book","IOTBTC"]
2024-01-01T00:00:46.5943397Z [229226,[0.59341,0,1],60098,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943612Z [229226,[0.59164,0,1],60099,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943617Z [229226,[0.591,0,1],60100,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943623Z [229226,[0.59054,0,1],60101,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943859Z [229226,[0.58941,0,1],60102,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943886Z [229226,[0.58926,0,1],60103,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943892Z [229226,[0.58815,0,1],60104,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943900Z [229226,[0.58552,0,1],60105,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943906Z [229226,[0.59449,0,-1],60106,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943912Z [229226,[0.59452,0,-1],60107,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943918Z [229226,[0.5946,0,-1],60108,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943924Z [229226,[0.59465,0,-1],60109,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943930Z [229226,[0.59473,0,-1],60110,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943936Z [229226,[0.5948,0,-1],60111,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5943995Z [229226,[0.59488,0,-1],60112,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944009Z [229226,[0.59498,0,-1],60113,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944189Z [229226,[0.59511,0,-1],60114,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944215Z [229226,[0.59537,0,-1],60115,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944244Z [229226,[0.5964,0,-1],60116,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944281Z [229226,[0.59697,0,-1],60117,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944311Z [229226,[0.59806,0,-1],60118,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944352Z [229226,[0.59855,0,-1],60119,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944361Z [229226,[0.59886,0,-1],60120,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944381Z [229226,[0.59941,0,-1],60121,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944410Z [229226,[0.60104,0,-1],60122,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5944779Z [74748,[0.0039083,0,1],25741,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944800Z [74748,[0.0039078,0,1],25742,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944806Z [74748,[0.0039071,0,1],25743,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944811Z [74748,[0.0039066,0,1],25744,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944816Z [74748,[0.0039006,0,1],25745,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944827Z [74748,[0.0038942,0,1],25746,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944856Z [74748,[0.0039173,0,-1],25747,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944861Z [74748,[0.0039216,0,-1],25748,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944973Z [74748,[0.0039084,2,10.84349551],25749,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944991Z [74748,[0.0039079,1,2.64252949],25750,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5944998Z [74748,[0.0039072,1,5.28505899],25751,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945003Z [74748,[0.0039067,1,8.45556363],25752,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945009Z [74748,[0.0039008,1,52.85058995],25753,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945016Z [74748,[0.0038948,1,73.99082594],25754,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945020Z [74748,[0.0039177,2,-13.51783248],25755,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945032Z [74748,[0.0039194,1,-7.94973714],25756,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945058Z [74748,[0.0039217,1,-52.67650974],25757,1704067246579,"book","XMRBTC"]
2024-01-01T00:00:46.5945310Z [229226,[0.60329,0,-1],60123,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945414Z [229226,[0.59347,1,20],60124,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945629Z [229226,[0.59346,1,600],60125,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945704Z [229226,[0.59344,1,2127],60126,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945718Z [229226,[0.59165,1,16756.95263599],60127,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945724Z [229226,[0.59101,1,20946.18747656],60128,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945730Z [229226,[0.59055,1,5942.09219961],60129,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945761Z [229226,[0.58942,1,6799.19505061],60130,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945769Z [229226,[0.58924,1,20946.18747656],60131,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5945807Z [229226,[0.58816,1,9135.52654218],60132,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946031Z [229226,[0.58553,1,12352.70669166],60133,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946043Z [229226,[0.59448,1,-10128],60134,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946054Z [229226,[0.59453,1,-1254.24257566],60135,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946087Z [229226,[0.59461,1,-2508.48515132],60136,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946122Z [229226,[0.59466,1,-3762.72772699],60137,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946134Z [229226,[0.59474,1,-5016.97030265],60138,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946157Z [229226,[0.59482,1,-6271.21287832],60139,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946164Z [229226,[0.59489,1,-7525.45545398],60140,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946190Z [229226,[0.595,1,-8779.69802965],60141,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946197Z [229226,[0.59512,1,-10033.94060531],60142,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946218Z [229226,[0.59538,1,-12642.7651627],60143,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946233Z [229226,[0.59639,2,-29062.52891473],60144,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946268Z [229226,[0.59641,1,-16857.02021693],60145,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946279Z [229226,[0.59707,1,-20131.43342453],60146,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946285Z [229226,[0.59814,1,-26948.21546742],60147,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946297Z [229226,[0.59854,1,-21152.55372113],60148,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946318Z [229226,[0.59882,1,-21071.27527117],60149,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5946325Z [229226,[0.60328,1,-21287.56505092],60150,1704067246585,"book","ADAUST"]
2024-01-01T00:00:46.5955302Z [102292,[0.012012,0,1],6168,1704067246581,"book","SHFT:USD"]
2024-01-01T00:00:46.5955329Z [102292,[0.012011,0,1],6169,1704067246581,"book","SHFT:USD"]
2024-01-01T00:00:46.5955339Z [102292,[0.012014,1,2621.53566668],6170,1704067246581,"book","SHFT:USD"]
2024-01-01T00:00:46.5955348Z [102292,[0.012013,1,34238.79],6171,1704067246581,"book","SHFT:USD"]
2024-01-01T00:00:46.5966521Z [69976,[0.56007,0,1],4907,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966527Z [69976,[0.56023,1,47.9019038],4908,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966779Z [69976,[0.56022,1,6.62750161],4909,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966786Z [69976,[0.56008,1,1.12693945],4910,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966793Z [69976,[0.56006,1,4817],4911,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966799Z [69976,[0.55949,1,8.33570971],4912,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5966806Z [69976,[0.55944,1,9.45830353],4913,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5967920Z [69976,[0.55865,1,24.03140407],4914,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5968030Z [69976,[0.55585,1,34.9144743],4915,1704067246586,"book","SEIUSD"]
2024-01-01T00:00:46.5968326Z [255015,[62.583,0,1],15070,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968373Z [255015,[260.21,0,-1],15071,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968385Z [255015,[260.22,0,-1],15072,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968418Z [255015,[259.08,4,14.55006855],15073,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968458Z [255015,[259.06,1,8.98906606],15074,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968468Z [255015,[260.19,1,-23.2],15075,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5968499Z [255015,[260.2,1,-15.4257245],15076,1704067246581,"book","BCHN:USD"]
2024-01-01T00:00:46.5969288Z [74183,[0.062267,1,-49059.68928863],5108,1704067246584,"book","QRDO:UST"]
2024-01-01T00:00:46.5983635Z [101934,[0.00025047,0,1],13694,1704067246586,"book","ATOBTC"]
2024-01-01T00:00:46.5983660Z [101934,[0.00025027,0,1],13695,1704067246586,"book","ATOBTC"]
2024-01-01T00:00:46.5983665Z [101934,[0.00025048,1,3.29639201],13696,1704067246586,"book","ATOBTC"]
2024-01-01T00:00:46.5983670Z [101934,[0.00025028,1,9.88917603],13697,1704067246586,"book","ATOBTC"]
2024-01-01T00:00:46.5983675Z [101934,[0.00025131,3,-52.54969558],13698,1704067246586,"book","ATOBTC"]
2024-01-01T00:00:46.6007775Z [74755,[2065.8,0,-1],25768,1704067246585,"book","XAUT:USD"]
2024-01-01T00:00:46.6007856Z [74755,[2065.7,1,-6.05993808],25769,1704067246585,"book","XAUT:USD"]
2024-01-01T00:00:46.6017100Z [74168,[0.006558,0,-1],5112,1704067246589,"book","JASMY:UST"]
2024-01-01T00:00:46.6017354Z [74168,[0.0065576,1,-87758],5113,1704067246589,"book","JASMY:UST"]
2024-01-01T00:00:46.6024970Z [111503,[9.3635,0,1],13686,1704067246590,"book","APTUSD"]
2024-01-01T00:00:46.6025005Z [111503,[9.4335,0,-1],13687,1704067246590,"book","APTUSD"]
2024-01-01T00:00:46.6025013Z [111503,[9.3625,2,114.79192414],13688,1704067246590,"book","APTUSD"]
2024-01-01T00:00:46.6025399Z [111503,[9.4101,1,-55],13689,1704067246590,"book","APTUSD"]
2024-01-01T00:00:46.6025421Z [111503,[9.4334,1,-65.05986753],13690,1704067246590,"book","APTUSD"]
2024-01-01T00:00:46.6049627Z [98416,[0.0039442,0,1],26126,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6049655Z [98416,[0.0039736,0,-1],26127,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6049662Z [98416,[0.0039965,0,-1],26128,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6049666Z [98416,[0.0039448,1,881.66137006],26129,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6049671Z [98416,[0.0039739,1,-436.00949658],26130,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6049676Z [98416,[0.0039939,1,-22018.47957763],26131,1704067246593,"book","XVGUSD"]
2024-01-01T00:00:46.6060437Z [112289,[0.030335,0,1],20094,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060443Z [112289,[0.03026,0,1],20095,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060448Z [112289,[0.030466,0,-1],20096,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060454Z [112289,[0.030491,0,-1],20097,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060459Z [112289,[0.030506,0,-1],20098,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060725Z [112289,[0.03052,0,-1],20099,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060732Z [112289,[0.030522,0,-1],20100,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060759Z [112289,[0.030571,0,-1],20101,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060792Z [112289,[0.030338,1,37418],20102,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060801Z [112289,[0.030248,1,167897.72620665],20103,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060823Z [112289,[0.030426,1,-37418],20104,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060851Z [112289,[0.030467,1,-8614.96781951],20105,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060957Z [112289,[0.030492,1,-14358.27969919],20106,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060961Z [112289,[0.030508,1,-22973.2475187],20107,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060965Z [112289,[0.030521,1,-11532.99988077],20108,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060969Z [112289,[0.030525,1,-28716.55939838],20109,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6060973Z [112289,[0.03057,1,-23065.99123027],20110,1704067246596,"book","GALA:USD"]
2024-01-01T00:00:46.6070761Z [532076,[0.18372,0,1],12835,1704067246593,"book","GRTUSD"]
2024-01-01T00:00:46.6070766Z [532076,[0.17683,1,5051.10101388],12836,1704067246593,"book","GRTUSD"]
2024-01-01T00:00:46.6076967Z [71225,[1.0952,0,1],10043,1704067246598,"book","EUTUSD"]
2024-01-01T00:00:46.6076973Z [71225,[1.0951,0,1],10044,1704067246598,"book","EUTUSD"]
2024-01-01T00:00:46.6076978Z [71225,[1.0953,2,738.62267905],10045,1704067246598,"book","EUTUSD"]
2024-01-01T00:00:46.6089960Z [60597,[0.00036324,0,-1],17613,1704067246597,"book","OMGETH"]
2024-01-01T00:00:46.6090156Z [60597,[0.00036331,0,-1],17614,1704067246597,"book","OMGETH"]
2024-01-01T00:00:46.6090176Z [60597,[0.00036323,1,-29.53416353],17615,1704067246597,"book","OMGETH"]
2024-01-01T00:00:46.6090182Z [60597,[0.00036329,1,-59.06832706],17616,1704067246597,"book","OMGETH"]
2024-01-01T00:00:46.6114066Z [107273,[2291.2,0,-1],1152,1704067246601,"book","ETH2X:USD"]
2024-01-01T00:00:46.6114089Z [107273,[2291.3,1,-0.03286025],1153,1704067246601,"book","ETH2X:USD"]
2024-01-01T00:00:46.6125767Z [132675,[0.0024014,0,1],42081,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6125788Z [132675,[0.0023996,0,1],42082,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6125794Z [132675,[0.0023956,0,1],42083,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6125804Z [132675,[0.0024108,0,-1],42084,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126044Z [132675,[0.0024113,0,-1],42085,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126054Z [132675,[0.0024117,0,-1],42086,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126060Z [132675,[0.0024126,0,-1],42087,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126086Z [132675,[0.0024154,0,-1],42088,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126108Z [132675,[0.0024034,2,116.78510119],42089,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126196Z [132675,[0.0024013,1,7.19642136],42090,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126217Z [132675,[0.002401,1,30],42091,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126221Z [132675,[0.0024009,1,14.80824077],42092,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126227Z [132675,[0.0024005,1,62.37992827],42093,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126231Z [132675,[0.0024004,1,21.59444011],42094,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126237Z [132675,[0.0023995,1,35.99073352],42095,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126242Z [132675,[0.0023965,1,100.77405386],42096,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126275Z [132675,[0.0023907,1,68.8854371],42097,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126285Z [132675,[0.002387,1,75.46163186],42098,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126317Z [132675,[0.0024107,1,-7.14637399],42099,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126324Z [132675,[0.0024111,1,-14.58725813],42100,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126406Z [132675,[0.0024116,2,-249.5808872],42101,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126427Z [132675,[0.0024125,1,-36.46814533],42102,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126433Z [132675,[0.0024138,1,-12.19365434],42103,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6126437Z [132675,[0.0024155,1,-102.11080695],42104,1704067246601,"book","SOLBTC"]
2024-01-01T00:00:46.6129768Z [132668,[101.55,0,1],42107,1704067246601,"book","SOLUSD"]
2024-01-01T00:00:46.6129790Z [132668,[101.52,0,1],42108,1704067246601,"book","SOLUSD"]
2024-01-01T00:00:46.6129794Z [132668,[101.54,1,30.06442767],42109,1704067246601,"book","SOLUSD"]
2024-01-01T00:00:46.6129861Z [132668,[101.51,2,41.07165748],42110,1704067246601,"book","SOLUSD"]
2024-01-01T00:00:46.6129871Z [132668,[86.81,1,870],42111,1704067246601,"book","SOLUSD"]
2024-01-01T00:00:46.6150169Z [74179,[0.063691,0,-1],5114,1704067246604,"book","QRDO:USD"]
2024-01-01T00:00:46.6150198Z [74179,[0.063142,1,-12628.5612784],5115,1704067246604,"book","QRDO:USD"]
2024-01-01T00:00:46.6155149Z [555891,[18.811,0,-1],5136,1704067246601,"book","EUT:MXNT"]
2024-01-01T00:00:46.6155153Z [555891,[18.81,1,-190.26132561],5137,1704067246601,"book","EUT:MXNT"]
2024-01-01T00:00:46.6182526Z [161264,[0.0064196,0,1],8201,1704067246608,"book","FUNUSD"]
2024-01-01T00:00:46.6182548Z [161264,[0.0064934,0,-1],8202,1704067246608,"book","FUNUSD"]
2024-01-01T00:00:46.6182553Z [161264,[0.0064223,1,203313.2171971],8203,1704067246608,"book","FUNUSD"]
2024-01-01T00:00:46.6182566Z [161264,[0.0064967,1,-203330.9226731],8204,1704067246608,"book","FUNUSD"]
2024-01-01T00:00:46.6192666Z [69980,[0.55889,0,1],4916,1704067246609,"book","SEIUST"]
2024-01-01T00:00:46.6192757Z [69980,[0.5386,0,1],4917,1704067246609,"book","SEIUST"]
2024-01-01T00:00:46.6192764Z [69980,[0.55901,1,69.27926538],4918,1704067246609,"book","SEIUST"]
2024-01-01T00:00:46.6229507Z [62509,[0.00036867,0,1],42814,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229540Z [62509,[0.00036638,0,1],42815,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229547Z [62509,[0.00036633,0,1],42816,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229556Z [62509,[0.00036081,0,1],42817,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229563Z [62509,[0.00037119,0,-1],42818,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229850Z [62509,[0.00037259,0,-1],42819,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229870Z [62509,[0.0003687,1,459.23781713],42820,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229876Z [62509,[0.00036661,1,656.05402447],42821,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229880Z [62509,[0.00036639,1,397.83436977],42822,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229885Z [62509,[0.00036082,1,734.44602443],42823,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229890Z [62509,[0.0003712,1,-33.14775278],42824,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6229894Z [62509,[0.00037258,1,-116.09107255],42825,1704067246610,"book","EOSETH"]
2024-01-01T00:00:46.6233857Z [98362,[0.59404,0,1],20117,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233861Z [98362,[0.59316,0,1],20118,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233897Z [98362,[0.59311,0,1],20119,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233908Z [98362,[0.59767,0,-1],20120,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233915Z [98362,[0.59312,2,5531.1739013],20121,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233921Z [98362,[0.5969,1,-1840.16703385],20122,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233942Z [98362,[0.59691,1,-485],20123,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6233962Z [98362,[0.59766,1,-239.43076798],20124,1704067246613,"book","SAND:UST"]
2024-01-01T00:00:46.6246614Z [196531,[40280,0,1],55252,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246708Z [196531,[45022,0,-1],55253,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246714Z [196531,[42188,2,2.6711],55254,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246720Z [196531,[42187,1,0.88802289],55255,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246725Z [196531,[42320,3,-0.73],55256,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246731Z [196531,[42321,2,-0.11406894],55257,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6246737Z [196531,[42327,1,-0.03697877],55258,1704067246611,"book","BTCUST"]
2024-01-01T00:00:46.6261324Z [532062,[3.6446,0,1],12838,1704067246612,"book","NEAR:USD"]
2024-01-01T00:00:46.6261331Z [532062,[3.6096,1,857.05126705],12839,1704067246612,"book","NEAR:USD"]
2024-01-01T00:00:46.6261337Z [255035,[0.00001337,1,-19901225],1257,1704067246612,"book","BONK:USD"]
2024-01-01T00:00:46.6261342Z [255035,[0.00001339,1,-23330961],1258,1704067246612,"book","BONK:USD"]
2024-01-01T00:00:46.6263380Z [229229,[0.089635,0,1],60151,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263414Z [229229,[0.089633,0,1],60152,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263420Z [229229,[0.089551,0,1],60153,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263428Z [229229,[0.089537,0,1],60154,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263436Z [229229,[0.089492,0,1],60155,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263443Z [229229,[0.089447,0,1],60156,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263449Z [229229,[0.089359,0,1],60157,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263455Z [229229,[0.089261,0,1],60158,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263616Z [229229,[0.089049,0,1],60159,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263623Z [229229,[0.088833,0,1],60160,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263629Z [229229,[0.089941,0,-1],60161,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263635Z [229229,[0.089985,0,-1],60162,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263640Z [229229,[0.090484,0,-1],60163,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263646Z [229229,[0.090681,0,-1],60164,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263652Z [229229,[0.089638,1,1338],60165,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263671Z [229229,[0.089637,1,6000],60166,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263751Z [229229,[0.089636,1,13675],60167,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263773Z [229229,[0.089521,1,55850.21374983],60168,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263779Z [229229,[0.08949,1,6773.46398429],60169,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263786Z [229229,[0.089445,1,9676.37712042],60170,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263793Z [229229,[0.08936,1,5920.53028653],60171,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263837Z [229229,[0.089262,1,7909.92279693],60172,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263846Z [229229,[0.08905,1,10758.71884675],60173,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263854Z [229229,[0.088827,1,14456.0950187],60174,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263897Z [229229,[0.005,1,120],60175,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263906Z [229229,[0.089944,1,-6839.72650709],60176,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6263936Z [229229,[0.089989,1,-9771.03786728],60177,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6264026Z [229229,[0.090483,1,-8678.10795543],60178,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6264307Z [229229,[0.09068,1,-12761.39188824],60179,1704067246617,"book","DOGE:USD"]
2024-01-01T00:00:46.6271728Z [62513,[0.84487,0,1],42837,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271857Z [62513,[0.8473,0,-1],42838,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271863Z [98412,[0.47342,0,1],26135,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271866Z [98412,[0.47332,0,1],26136,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271872Z [98412,[0.47329,0,1],26137,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271877Z [98412,[0.47311,0,1],26138,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271911Z [98412,[0.47305,0,1],26139,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271916Z [62513,[0.84793,0,-1],42839,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271921Z [62513,[0.84917,0,-1],42840,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271927Z [98412,[0.47293,0,1],26140,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271931Z [62513,[0.84276,1,88.71907399],42841,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271953Z [62513,[0.84725,1,-854.6546115],42842,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271958Z [98412,[0.47217,0,1],26141,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271964Z [62513,[0.84795,1,-993.81329836],42843,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271969Z [98412,[0.47147,0,1],26142,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6271974Z [62513,[0.84925,1,-1739.06230032],42844,1704067246614,"book","EOSUST"]
2024-01-01T00:00:46.6271994Z [98412,[0.47043,0,1],26143,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272057Z [98412,[0.46888,0,1],26144,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272073Z [98412,[0.46783,0,1],26145,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272079Z [98412,[0.4638,0,1],26146,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272084Z [98412,[0.45994,0,1],26147,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272091Z [98412,[0.45506,0,1],26148,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272125Z [98412,[0.44785,0,1],26149,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272132Z [98412,[0.47447,0,-1],26150,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272152Z [98412,[0.47465,0,-1],26151,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272212Z [98412,[0.47471,0,-1],26152,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272225Z [98412,[0.47501,0,-1],26153,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272231Z [98412,[0.47648,0,-1],26154,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272260Z [98412,[0.47715,0,-1],26155,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272269Z [98412,[0.47826,0,-1],26156,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272357Z [98412,[0.48326,0,-1],26157,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272382Z [98412,[0.49241,0,-1],26158,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6272408Z [98412,[0.50162,0,-1],26159,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279555Z [98412,[0.4734,1,91.02212509],26160,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279583Z [98412,[0.47331,3,1893.54319189],26161,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279589Z [98412,[0.47328,1,182.04425018],26162,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279595Z [98412,[0.4731,1,273.06637527],26163,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279602Z [98412,[0.47304,1,364.08850036],26164,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279608Z [98412,[0.47292,1,364.08850036],26165,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279748Z [98412,[0.47214,1,10491.75119586],26166,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279761Z [98412,[0.47142,1,929.16784023],26167,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279903Z [98412,[0.47044,1,1318.34048722],26168,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279910Z [98412,[0.46889,1,1697.45829779],26169,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279916Z [98412,[0.46782,1,2035.63856008],26170,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279977Z [98412,[0.46381,1,2759.40045636],26171,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279993Z [98412,[0.45995,1,3105.33730675],26172,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6279998Z [98412,[0.45507,1,3457.30705899],26173,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280028Z [98412,[0.44786,1,3791.17810567],26174,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280066Z [98412,[0.47445,1,-183.47019404],26175,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280097Z [98412,[0.47463,1,-275.20529106],26176,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280126Z [98412,[0.47469,1,-366.94038808],26177,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280156Z [98412,[0.475,1,-683.92073672],26178,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280187Z [98412,[0.47647,1,-531.17874301],26179,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280216Z [98412,[0.47714,1,-872.78104137],26180,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280247Z [98412,[0.47825,1,-1224.51839665],26181,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280274Z [98412,[0.48325,1,-2355.74652137],26182,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280282Z [98412,[0.4924,1,-2740.92643245],26183,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6280415Z [98412,[0.50161,2,-6637.40199419],26184,1704067246616,"book","FTMUST"]
2024-01-01T00:00:46.6302065Z [120817,[0.00063753,0,-1],27889,1704067246617,"book","ZECBTC"]
2024-01-01T00:00:46.6302098Z [120817,[0.00063759,1,-4],27890,1704067246617,"book","ZECBTC"]
2024-01-01T00:00:46.6307014Z [229210,[0.00019388,0,1],60185,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6307248Z [229210,[0.00019423,0,-1],60186,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6307255Z [229210,[0.00019455,0,-1],60187,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6307261Z [229210,[0.00019391,2,26.61094772],60188,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6311833Z [229210,[0.0001939,1,800.67084849],60189,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6311860Z [229210,[0.00019389,1,10.56698947],60190,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6311870Z [229210,[0.00019362,1,31.70096843],60191,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6311877Z [229210,[0.00019424,1,-15.90697389],60192,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6311885Z [229210,[0.00019454,1,-98.87495139],60193,1704067246621,"book","DOTBTC"]
2024-01-01T00:00:46.6322035Z [132678,[0.61534,0,1],42137,1704067246620,"book","XRPUSD"]
2024-01-01T00:00:46.6322179Z [132678,[0.61462,0,1],42138,1704067246620,"book","XRPUSD"]
2024-01-01T00:00:46.6322186Z [132678,[0.61415,0,1],42139,1704067246620,"book","XRPUSD"]
2024-01-01T00:00:46.6322191Z [132678,[0.61327,0,1],42140,1704067246620,"book","XRPUSD"]
2024-01-01T00:00:46.6322195Z [132678,[0.6124,0,1],42141,1704067246620,"book","XRPUSD"]
2024-01-01T00:00:46.6322201Z [132678,[0.6106,0,1],42142,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322207Z [132678,[0.60807,0,1],42143,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322212Z [132678,[0.6037,0,1],42144,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322218Z [132678,[0.61648,0,-1],42145,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322224Z [132678,[0.61654,0,-1],42146,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322229Z [132678,[0.61659,0,-1],42147,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322808Z [132678,[0.61667,0,-1],42148,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322916Z [132678,[0.6168,0,-1],42149,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322924Z [132678,[0.61693,0,-1],42150,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322930Z [132678,[0.61698,0,-1],42151,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322938Z [132678,[0.61706,0,-1],42152,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322946Z [132678,[0.61724,0,-1],42153,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322955Z [132678,[0.61767,0,-1],42154,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322962Z [132678,[0.6181,0,-1],42155,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322968Z [132678,[0.61892,0,-1],42156,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322975Z [132678,[0.61948,0,-1],42157,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322982Z [132678,[0.62121,0,-1],42158,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322986Z [132678,[0.62401,0,-1],42159,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322994Z [132678,[0.62811,0,-1],42160,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6322998Z [132678,[0.61533,1,1265.18547923],42161,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323005Z [132678,[0.61458,2,8077.31826776],42162,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323013Z [132678,[0.61414,1,8434.56986157],42163,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323017Z [132678,[0.61324,1,1752.51354016],42164,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323024Z [132678,[0.61239,1,2832.86710231],42165,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323029Z [132678,[0.61061,1,3984.10386191],42166,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323036Z [132678,[0.60801,1,5489.75660871],42167,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323041Z [132678,[0.60371,1,8337.47013148],42168,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323132Z [132678,[0.56816,1,355.50964187],42169,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323141Z [132678,[0.61647,1,-1277.09926901],42170,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323537Z [132678,[0.61653,1,-2128.49878169],42171,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323553Z [132678,[0.61658,1,-2979.89829437],42172,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323559Z [132678,[0.61666,1,-3831.29780705],42173,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323565Z [132678,[0.61679,2,-19682.69731973],42174,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323572Z [132678,[0.61692,1,-5534.09683241],42175,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323578Z [132678,[0.61705,1,-6385.49634509],42176,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323584Z [132678,[0.61723,2,-36738.89585777],42177,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323591Z [132678,[0.61766,1,-8513.99512679],42178,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323596Z [132678,[0.61787,1,-4184.47271628],42179,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323603Z [132678,[0.61809,1,-10727.63385976],42180,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6323608Z [132678,[0.61947,1,-7868.09068212],42181,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324946Z [132678,[0.6212,1,-9387.92161118],42182,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324971Z [132678,[0.624,1,-10549.99914706],42183,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324980Z [132678,[0.6281,1,-13039.28667553],42184,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324985Z [132678,[0.7,15,-14333.086212],42185,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324993Z [132678,[0.7007,2,-253.58101867],42186,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6324998Z [132678,[0.70077,1,-168.6765838],42187,1704067246621,"book","XRPUSD"]
2024-01-01T00:00:46.6379593Z [532074,[0.081424,0,1],12848,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379598Z [532074,[0.081166,0,1],12849,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379668Z [532074,[0.080908,0,1],12850,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379675Z [532074,[0.082463,0,-1],12851,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379679Z [532074,[0.081378,1,5112.93393085],12852,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379683Z [532074,[0.08112,1,6135.52071702],12853,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379693Z [532074,[0.080862,1,6135.52071702],12854,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379722Z [532074,[0.082441,4,-1849.56165474],12855,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6379750Z [532074,[0.082462,1,-3111.43555352],12856,1704067246624,"book","UTKUSD"]
2024-01-01T00:00:46.6389873Z [77288,[4.2119,0,1],12341,1704067246627,"book","BALUSD"]
2024-01-01T00:00:46.6389878Z [77288,[4.2059,1,187.25745197],12342,1704067246627,"book","BALUSD"]
2024-01-01T00:00:46.6393724Z [112297,[0.8373,0,1],20125,1704067246624,"book","NEXO:USD"]
2024-01-01T00:00:46.6393844Z [112297,[0.85872,0,-1],20126,1704067246624,"book","NEXO:USD"]
2024-01-01T00:00:46.6393851Z [112297,[0.83732,1,206.32550444],20127,1704067246624,"book","NEXO:USD"]
2024-01-01T00:00:46.6393859Z [112297,[0.85878,1,-204.728035],20128,1704067246624,"book","NEXO:USD"]
2024-01-01T00:00:46.6400539Z [69968,[3.5412,1,1.39757434],4921,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400656Z [69968,[3.5146,1,33.23098189],4922,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400662Z [69968,[3.4863,1,46.52337466],4923,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400667Z [69968,[3.4792,1,86.40055295],4924,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400673Z [69968,[3.4686,1,272.49405164],4925,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400680Z [69968,[3.4261,1,344.27297256],4926,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400686Z [69968,[3.3907,1,687.74840157],4927,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6400692Z [69968,[3.3641,1,972.47145457],4928,1704067246628,"book","OPXUSD"]
2024-01-01T00:00:46.6406216Z [143237,[45.389,0,-1],21539,1704067246629,"book","KSMUSD"]
2024-01-01T00:00:46.6406222Z [143237,[45.421,0,-1],21540,1704067246629,"book","KSMUSD"]
2024-01-01T00:00:46.6406227Z [143237,[45.385,1,-2.83289718],21541,1704067246629,"book","KSMUSD"]
2024-01-01T00:00:46.6406232Z [143237,[45.429,1,-3.79608222],21542,1704067246629,"book","KSMUSD"]
2024-01-01T00:00:46.6422905Z [555881,[0.0070047,0,-1],5143,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422939Z [555881,[0.0070148,0,-1],5144,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422948Z [555881,[0.0070482,0,-1],5145,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422955Z [555881,[0.0071351,0,-1],5146,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422964Z [555881,[0.0071446,0,-1],5147,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422982Z [555881,[0.0070042,1,-286],5148,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422989Z [555881,[0.0070147,1,-5017.1540339],5149,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6422995Z [555881,[0.0070477,1,-487.64453205],5150,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6423010Z [555881,[0.0071346,1,-731.46679808],5151,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6423014Z [555881,[0.0071445,1,-16710.23797804],5152,1704067246628,"book","VRAUSD"]
2024-01-01T00:00:46.6432010Z [98409,[0.47329,0,1],26209,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432201Z [98409,[0.47322,0,1],26210,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432208Z [98409,[0.47135,0,1],26211,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432213Z [98409,[0.471,0,1],26212,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432222Z [98409,[0.47023,0,1],26213,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432228Z [98409,[0.46691,0,1],26214,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432235Z [98409,[0.46683,0,1],26215,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432241Z [98409,[0.4639,0,1],26216,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432594Z [98409,[0.45965,0,1],26217,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432625Z [98409,[0.45248,0,1],26218,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432634Z [98409,[0.4466,0,1],26219,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432642Z [98409,[0.47489,0,-1],26220,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432649Z [98409,[0.47503,0,-1],26221,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6432655Z [98409,[0.4751,0,-1],26222,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6435768Z [98409,[0.47557,0,-1],26223,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6435788Z [98409,[0.47708,0,-1],26224,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6435793Z [98409,[0.4779,0,-1],26225,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436231Z [98409,[0.4785,0,-1],26226,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436357Z [98409,[0.48146,0,-1],26227,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436423Z [98409,[0.4846,0,-1],26228,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436482Z [98409,[0.48867,0,-1],26229,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436639Z [98409,[0.49555,0,-1],26230,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436657Z [98409,[0.50525,0,-1],26231,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436663Z [98409,[1.318,0,-1],26232,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436670Z [98409,[0.47327,1,627.91004807],26233,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436677Z [98409,[0.4731,1,4213.06525284],26234,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436685Z [98409,[0.47136,1,1203.8072175],26235,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436690Z [98409,[0.47098,1,1651.74916595],26236,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436697Z [98409,[0.47024,1,1798.73931002],26237,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436709Z [98409,[0.46692,1,2246.71154354],26238,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436741Z [98409,[0.46595,1,18100.3422038],26239,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436840Z [98409,[0.46391,1,2682.86399539],26240,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436847Z [98409,[0.45966,1,3160.20397265],26241,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436854Z [98409,[0.45249,1,3608.14592109],26242,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436861Z [98409,[0.44575,1,4044.32865801],26243,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436868Z [98409,[0.47488,1,-211.00034136],26244,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436880Z [98409,[0.47502,1,-253.20040963],26245,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6436918Z [98409,[0.47508,1,-337.60054618],26246,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437011Z [98409,[0.47515,1,-527.50085341],26247,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437019Z [98409,[0.47517,1,-1486],26248,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437026Z [98409,[0.47555,1,-411.16361098],26249,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437032Z [98409,[0.47707,1,-2162.25333846],26250,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437039Z [98409,[0.47789,1,-2554.612715],26251,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437045Z [98409,[0.47841,1,-2406.40875693],26252,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437052Z [98409,[0.48145,1,-2798.76813348],26253,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437059Z [98409,[0.48459,1,-3202.98382667],26254,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437068Z [98409,[0.48866,1,-3565.38508334],26255,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437099Z [98409,[0.49554,1,-3958.06178815],26256,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6437109Z [98409,[0.50524,1,-4362.27748134],26257,1704067246632,"book","FTMUSD"]
2024-01-01T00:00:46.6489777Z [71232,[0.99984,0,-1],10048,1704067246639,"book","TSDUSD"]
2024-01-01T00:00:46.6489783Z [71232,[1,0,-1],10049,1704067246639,"book","TSDUSD"]
2024-01-01T00:00:46.6489790Z [71232,[0.99985,1,-43.77323509],10050,1704067246639,"book","TSDUSD"]
2024-01-01T00:00:46.6489803Z [71232,[1.0001,2,-525.2734005],10051,1704067246639,"book","TSDUSD"]
2024-01-01T00:00:46.6495942Z [74759,[0.048833,0,-1],25772,1704067246635,"book","XAUT:BTC"]
2024-01-01T00:00:46.6495949Z [74759,[0.048668,1,12.1197632],25773,1704067246635,"book","XAUT:BTC"]
2024-01-01T00:00:46.6495955Z [74759,[0.048658,1,36.29663626],25774,1704067246635,"book","XAUT:BTC"]
2024-01-01T00:00:46.6495961Z [74759,[0.048832,1,-72.42916128],25775,1704067246635,"book","XAUT:BTC"]
2024-01-01T00:00:46.6500757Z [78353,[0.00004695,0,1],22648,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500785Z [78353,[0.00004657,0,1],22649,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500795Z [78353,[0.00004736,0,-1],22650,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500885Z [78353,[0.00004752,0,-1],22651,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500909Z [78353,[0.00004763,0,-1],22652,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500915Z [78353,[0.00004771,0,-1],22653,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6500922Z [78353,[0.00004777,0,-1],22654,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504711Z [78353,[0.00004715,2,1899.11158476],22655,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504737Z [78353,[0.00004714,1,7347.75745193],22656,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504742Z [78353,[0.00004694,1,1950.16734288],22657,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504746Z [78353,[0.00004665,1,3900.33468577],22658,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504943Z [78353,[0.00004737,1,-129.1140473],22659,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504950Z [78353,[0.00004753,1,-1291.14047302],22660,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504955Z [78353,[0.0000476,1,-1026.51384351],22661,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504959Z [78353,[0.00004761,1,-1936.71070954],22662,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504963Z [78353,[0.0000477,1,-874.16966777],22663,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504967Z [78353,[0.00004776,1,-2588.73664841],22664,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6504973Z [78353,[0.00004789,1,-1050.00525293],22665,1704067246639,"book","TRXETH"]
2024-01-01T00:00:46.6527628Z [123411,[0.18375,2,6094.83116882],11666,1704067246638,"book","GRTUST"]
2024-01-01T00:00:46.6534393Z [254987,[0.99985,0,-1],15079,1704067246638,"book","TSDUST"]
2024-01-01T00:00:46.6534398Z [254987,[0.99986,1,-25.55833008],15080,1704067246638,"book","TSDUST"]
2024-01-01T00:00:46.6550055Z [132657,[73.024,0,-1],42194,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550060Z [132657,[73.043,0,-1],42195,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550064Z [132657,[73.067,0,-1],42196,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550068Z [132657,[73.025,1,-82.18],42197,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550073Z [132657,[73.026,1,-10.08921572],42198,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550078Z [132657,[73.044,1,-14.41316532],42199,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6550101Z [132657,[73.068,1,-18.73711492],42200,1704067246643,"book","LTCUSD"]
2024-01-01T00:00:46.6553390Z [143923,[0.0055047,0,1],5601,1704067246643,"book","SIDUS:USD"]
2024-01-01T00:00:46.6566582Z [155166,[0.038378,0,1],13696,1704067246644,"book","SMRUSD"]
2024-01-01T00:00:46.6566586Z [155166,[0.037343,0,1],13697,1704067246644,"book","SMRUSD"]
2024-01-01T00:00:46.6566594Z [155166,[0.0385,1,4672.79117625],13698,1704067246645,"book","SMRUSD"]
2024-01-01T00:00:46.6566698Z [155166,[0.037514,1,14312.58323775],13699,1704067246645,"book","SMRUSD"]
2024-01-01T00:00:46.6569493Z [67534,[0.2229,0,1],5128,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569498Z [67534,[0.22193,0,1],5129,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569505Z [67534,[0.21871,0,1],5130,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569513Z [67534,[0.2163,0,1],5131,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569682Z [67534,[0.22292,1,83435.75455408],5132,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569699Z [67534,[0.22241,2,92033.23333619],5133,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569704Z [67534,[0.21907,1,9863.22668002],5134,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6569708Z [67534,[0.21673,1,8414.78910782],5135,1704067246645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:46.6581489Z [196518,[42254,0,1],55273,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581493Z [196518,[42236,0,1],55274,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581497Z [196518,[42230,0,1],55275,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581501Z [196518,[41729,0,1],55276,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581507Z [196518,[41721,0,1],55277,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581511Z [143936,[0.60832,0,1],5602,1704067246646,"book","STGUSD"]
2024-01-01T00:00:46.6581667Z [196518,[42347,0,-1],55278,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581673Z [143936,[0.60831,0,1],5603,1704067246646,"book","STGUSD"]
2024-01-01T00:00:46.6581678Z [143936,[0.60834,1,262.52995482],5604,1704067246646,"book","STGUSD"]
2024-01-01T00:00:46.6581683Z [143936,[0.60833,1,276],5605,1704067246646,"book","STGUSD"]
2024-01-01T00:00:46.6581833Z [196518,[42413,0,-1],55279,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581859Z [196518,[42429,0,-1],55280,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581868Z [196518,[42334,3,0.40156479],55281,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581877Z [196518,[42319,1,0.13836],55282,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581953Z [196518,[42318,2,1.84259737],55283,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6581970Z [196518,[42294,1,0.00438],55284,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582006Z [196518,[42293,1,0.00288],55285,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582071Z [196518,[42253,1,0.00288],55286,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582089Z [196518,[42237,1,0.46168748],55287,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582178Z [196518,[42229,2,0.89514983],55288,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582185Z [77280,[8095.7,0,1],12364,1704067246647,"book","YFIUSD"]
2024-01-01T00:00:46.6582230Z [77280,[8096.4,1,0.11],12365,1704067246647,"book","YFIUSD"]
2024-01-01T00:00:46.6582241Z [196518,[42211,1,0.00081],55289,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582246Z [77280,[8095.8,1,0.07323501],12366,1704067246647,"book","YFIUSD"]
2024-01-01T00:00:46.6582255Z [196518,[42193,2,1.79249115],55290,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582364Z [196518,[41818,1,0.001],55291,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582388Z [196518,[41815,1,11.735361],55292,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582578Z [87920,[0.60363,0,1],14570,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582646Z [196518,[42348,4,-0.28003651],55293,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582658Z [87920,[0.60348,0,1],14571,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582664Z [87920,[0.60331,0,1],14572,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582671Z [196518,[42359,2,-0.09270471],55294,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582678Z [87920,[0.60325,0,1],14573,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582683Z [87920,[0.60324,0,1],14574,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582690Z [87920,[0.60193,0,1],14575,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582696Z [196518,[42360,3,-0.26337961],55295,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582710Z [87920,[0.59677,0,1],14576,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582758Z [87920,[0.59457,0,1],14577,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582768Z [196518,[42366,3,-0.7132],55296,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582774Z [87920,[0.60653,0,-1],14578,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582781Z [87920,[0.60657,0,-1],14579,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582786Z [196518,[42368,2,-0.18828],55297,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582794Z [87920,[0.60681,0,-1],14580,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582801Z [87920,[0.60401,1,337],14581,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582809Z [196518,[42374,1,-0.0261],55298,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582815Z [87920,[0.60356,1,2.01360426],14582,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582823Z [87920,[0.60343,1,251.45950127],14583,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582830Z [87920,[0.60341,1,4.02720853],14584,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582836Z [196518,[42375,1,-0.003],55299,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582844Z [87920,[0.60323,1,1357.64064723],14585,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582851Z [87920,[0.60317,1,6.04081279],14586,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582885Z [196518,[42414,2,-0.80499269],55300,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582892Z [87920,[0.60186,1,100.66879889],14587,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582902Z [87920,[0.59678,1,2289.43044932],14588,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582907Z [87920,[0.59459,1,4836.0706691],14589,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582915Z [87920,[0.60647,1,-550.94109559],14590,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582923Z [196518,[42426,1,-0.00036],55301,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6582928Z [87920,[0.6065,2,-3308.2227806],14591,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582940Z [87920,[0.60673,1,-6.07064443],14592,1704067246645,"book","CRVUST"]
2024-01-01T00:00:46.6582974Z [196518,[43258,1,-0.00578666],55302,1704067246644,"book","BTCUSD"]
2024-01-01T00:00:46.6603516Z [129114,[6.8994,0,-1],22714,1704067246648,"book","FILUST"]
2024-01-01T00:00:46.6603522Z [129114,[6.8681,1,56.12944451],22715,1704067246648,"book","FILUST"]
2024-01-01T00:00:46.6603526Z [129114,[6.8659,1,227.7001521],22716,1704067246648,"book","FILUST"]
2024-01-01T00:00:46.6603531Z [129114,[6.8993,2,-531.7001521],22717,1704067246648,"book","FILUST"]
2024-01-01T00:00:46.6603630Z [129114,[6.8996,1,-287.06931119],22718,1704067246648,"book","FILUST"]
2024-01-01T00:00:46.6608319Z [129095,[57.394,0,1],22722,1704067246649,"book","COMP:USD"]
2024-01-01T00:00:46.6608325Z [129095,[57.7,0,-1],22723,1704067246649,"book","COMP:USD"]
2024-01-01T00:00:46.6608496Z [129095,[57.721,0,-1],22724,1704067246649,"book","COMP:USD"]
2024-01-01T00:00:46.6608509Z [129095,[57.702,1,-0.90875344],22725,1704067246649,"book","COMP:USD"]
2024-01-01T00:00:46.6608539Z [129095,[57.724,1,-1.51458906],22726,1704067246649,"book","COMP:USD"]
2024-01-01T00:00:46.6615215Z [120801,[0.00033045,0,1],27923,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615220Z [120801,[0.00033039,0,1],27924,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615226Z [120801,[0.00033033,0,1],27925,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615257Z [120801,[0.00033032,0,1],27926,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615265Z [120801,[0.00032982,0,1],27927,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615288Z [120801,[0.00032973,0,1],27928,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615311Z [120801,[0.00032967,0,1],27929,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615336Z [120801,[0.00032864,0,1],27930,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615358Z [120801,[0.00032725,0,1],27931,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615385Z [120801,[0.00032576,0,1],27932,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615393Z [120801,[0.00032409,0,1],27933,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615415Z [120801,[0.00031584,0,1],27934,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615475Z [120801,[0.00033066,0,-1],27935,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615501Z [120801,[0.00033169,0,-1],27936,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615510Z [120801,[0.00033186,0,-1],27937,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615533Z [120801,[0.00033208,0,-1],27938,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615553Z [120801,[0.00033227,0,-1],27939,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615575Z [120801,[0.00033251,0,-1],27940,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615602Z [120801,[0.00033306,0,-1],27941,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615608Z [120801,[0.00033334,0,-1],27942,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615632Z [120801,[0.00033381,0,-1],27943,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615656Z [120801,[0.00033487,0,-1],27944,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615675Z [120801,[0.00033622,0,-1],27945,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615699Z [120801,[0.00033782,0,-1],27946,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615712Z [120801,[0.0003306,1,4.90738477],27947,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615733Z [120801,[0.00033054,1,12.26846193],27948,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615753Z [120801,[0.00033048,1,24.53692387],27949,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615775Z [120801,[0.00033046,3,459.40127983],27950,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615800Z [120801,[0.00032989,1,459.68696297],27951,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615809Z [120801,[0.00032974,1,512.15085447],27952,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615838Z [120801,[0.00032894,1,5.3734054],27953,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615845Z [120801,[0.00032865,1,561.00345228],27954,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615864Z [120801,[0.00032726,1,550.11915891],27955,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615890Z [120801,[0.00032577,1,571.09454084],27956,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615898Z [120801,[0.00032437,1,598.12587585],27957,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615920Z [120801,[0.00033188,2,-275.08183219],27958,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615932Z [120801,[0.00033189,1,-2.684061],27959,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6615952Z [120801,[0.00033204,1,-199.585841],27960,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616066Z [120801,[0.00033209,1,-20.90575374],27961,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616071Z [120801,[0.00033219,1,-249.42000855],27962,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616076Z [120801,[0.00033235,1,-299.25417609],27963,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616080Z [120801,[0.0003325,1,-349.08834363],27964,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616124Z [120801,[0.00033269,1,-150.40045429],27965,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616132Z [120801,[0.00033281,1,-398.92251117],27966,1704067246650,"book","NEOBTC"]
2024-01-01T00:00:46.6616153Z [120801,[0.00033374,1,-498.59084626],27967,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6616178Z [120801,[0.0003338,1,-175.46719667],27968,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6616185Z [120801,[0.0003349,1,-251.47158528],27969,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6616207Z [120801,[0.00033657,1,-327.06605996],27970,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6616231Z [120801,[0.00033844,1,-397.14046882],27971,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6616251Z [120801,[0.0003425,1,-5.3734054],27972,1704067246651,"book","NEOBTC"]
2024-01-01T00:00:46.6632502Z [165333,[2284.9,0,-1],10524,1704067246649,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.6632507Z [165333,[2289.2,0,-1],10525,1704067246649,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.6632513Z [165333,[2284.7,1,-84.97479243],10526,1704067246649,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.6632517Z [165333,[2288,1,-84.27638455],10527,1704067246649,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:46.6635894Z [155170,[0.038026,0,1],13700,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6635921Z [155170,[0.036981,0,1],13701,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6635927Z [155170,[0.038703,1,225.31990397],13702,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6635931Z [155170,[0.038011,1,8540.40219947],13703,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6635936Z [155170,[0.037518,1,9271.39716029],13704,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6635942Z [155170,[0.036494,1,9655.99532177],13705,1704067246651,"book","SMRUST"]
2024-01-01T00:00:46.6640144Z [120820,[1703.4,0,-1],27979,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640149Z [120820,[1704.2,0,-1],27980,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640152Z [120820,[1716.3,0,-1],27981,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640156Z [120820,[1703.6,1,-0.0255326],27982,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640162Z [120820,[1704.3,3,-0.66497202],27983,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640182Z [120820,[1711.8,1,-3.521],27984,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640204Z [120820,[1711.9,1,-0.78997967],27985,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6640313Z [120820,[1716.2,1,-3.53245861],27986,1704067246653,"book","MKRUSD"]
2024-01-01T00:00:46.6644194Z [74751,[165.06,0,1],25776,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644218Z [74751,[165.04,0,1],25777,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644225Z [74751,[165.01,0,1],25778,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644231Z [74751,[164.86,0,1],25779,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644238Z [74751,[164.71,0,1],25780,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644438Z [74751,[165.86,0,-1],25781,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644446Z [74751,[166.41,0,-1],25782,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644451Z [74751,[165.07,1,12.39714624],25783,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644456Z [74751,[165.05,2,12.24020629],25784,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644460Z [74751,[164.87,1,32.78715252],25785,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644466Z [74751,[164.72,1,46.831517],25786,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644470Z [74751,[165.85,1,-7.14849164],25787,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6644491Z [74751,[165.87,1,-23.38842639],25788,1704067246648,"book","XMRUST"]
2024-01-01T00:00:46.6662503Z [229218,[0.59321,0,1],60210,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662509Z [229218,[0.59143,0,1],60211,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662515Z [229218,[0.47758,0,1],60212,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662521Z [229218,[0.47714,0,1],60213,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662526Z [229218,[0.477,0,1],60214,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662532Z [229218,[0.59475,0,-1],60215,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662537Z [229218,[0.59476,0,-1],60216,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662542Z [229218,[0.59373,2,8506.34609829],60217,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662548Z [229218,[0.59333,2,19028.69647596],60218,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662553Z [229218,[0.59303,1,12603.2644376],60219,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662558Z [229218,[0.58998,1,16795.8592123],60220,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662563Z [229218,[0.58561,1,152.15677133],60221,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662568Z [229218,[0.59791,2,-36596.58960701],60222,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662573Z [229218,[0.95303,1,-50],60223,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6662578Z [229218,[0.95475,1,-16.24201681],60224,1704067246657,"book","ADAUSD"]
2024-01-01T00:00:46.6670357Z [77292,[4.2568,0,1],12367,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670382Z [77292,[4.2558,0,1],12368,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670389Z [77292,[4.2542,0,1],12369,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670394Z [77292,[4.2514,0,1],12370,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670609Z [77292,[4.2784,0,-1],12371,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670616Z [77292,[4.2799,0,-1],12372,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670621Z [77292,[4.2556,2,90.80336462],12373,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6670628Z [77292,[4.2545,1,1.60672924],12374,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6671105Z [77292,[4.2529,1,3.21188056],12375,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6671121Z [77292,[4.2493,1,6.02523466],12376,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6671126Z [77292,[4.2776,1,-1.61670714],12377,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6671133Z [77292,[4.2791,1,-3.24477093],12378,1704067246655,"book","BALUST"]
2024-01-01T00:00:46.6679792Z [62498,[0.61483,0,1],42864,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679801Z [62498,[0.61448,0,1],42865,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679807Z [62498,[0.6143,0,1],42866,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679813Z [62498,[0.61321,0,1],42867,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679820Z [62498,[0.61237,0,1],42868,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679826Z [62498,[0.61158,0,1],42869,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679835Z [62498,[0.60439,0,1],42870,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679840Z [62498,[0.23,0,1],42871,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679847Z [62498,[0.61596,0,-1],42872,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679859Z [62498,[0.61631,0,-1],42873,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679914Z [62498,[0.61651,0,-1],42874,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679924Z [62498,[0.6166,0,-1],42875,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679931Z [62498,[0.61999,0,-1],42876,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679941Z [62498,[0.62309,0,-1],42877,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679981Z [62498,[0.62677,0,-1],42878,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6679991Z [62498,[0.61484,1,1265.27951074],42879,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680384Z [62498,[0.61449,1,2952.31885841],42880,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680390Z [62498,[0.61429,1,4217.59836916],42881,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680395Z [62498,[0.61322,1,1126.59186252],42882,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680400Z [62498,[0.61238,1,2206.543594],42883,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680404Z [62498,[0.61159,1,2178.55951538],42884,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680408Z [62498,[0.60851,1,4294.31047597],42885,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680411Z [62498,[0.6085,1,4637.04376416],42886,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680415Z [62498,[0.6044,1,5341.45849362],42887,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680420Z [62498,[0.61595,1,-521.3946232],42888,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680424Z [62498,[0.6163,1,-2085.5784928],42889,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680427Z [62498,[0.6165,1,-3128.3677392],42890,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680430Z [62498,[0.61659,2,-9552.85660309],42891,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680433Z [62498,[0.61998,1,-2987.16398107],42892,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680437Z [62498,[0.62308,1,-4009.78126203],42893,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680440Z [62498,[0.62676,1,-5037.44153434],42894,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680443Z [62498,[1.3,4,-25109.89651],42895,1704067246650,"book","XRPUST"]
2024-01-01T00:00:46.6680446Z [62517,[38.701,0,-1],42896,1704067246651,"book","AVAX:USD"]
2024-01-01T00:00:46.6680449Z [62517,[38.702,1,-28.31679446],42897,1704067246651,"book","AVAX:USD"]
2024-01-01T00:00:46.6680456Z [62521,[38.477,0,1],42899,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680459Z [62521,[38.467,0,1],42900,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680463Z [62521,[38.453,0,1],42901,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680466Z [62521,[38.283,0,1],42902,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680469Z [62521,[38.249,0,1],42903,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680473Z [62521,[38.685,0,-1],42904,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680477Z [62521,[38.699,0,-1],42905,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680480Z [62521,[38.856,0,-1],42906,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680536Z [62521,[38.909,0,-1],42907,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680540Z [62521,[38.916,0,-1],42908,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680545Z [62521,[38.478,1,8.99644559],42909,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680549Z [62521,[38.468,1,13.49466839],42910,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680552Z [62521,[38.454,1,17.99289118],42911,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680582Z [62521,[38.284,1,57.66341488],42912,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680594Z [62521,[38.25,1,65.39174178],42913,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680602Z [62521,[38.686,1,-13.59151001],42914,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680611Z [62521,[38.7,1,-18.12201334],42915,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680616Z [62521,[38.854,1,-155.83973684],42916,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680732Z [62521,[38.893,1,-259.73289474],42917,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6680740Z [62521,[38.908,1,-42.87106836],42918,1704067246652,"book","AVAX:UST"]
2024-01-01T00:00:46.6688715Z [62375,[2071.7,0,-1],50848,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6688737Z [62375,[2073,0,-1],50849,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6688741Z [62375,[2073.5,0,-1],50850,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6688998Z [62375,[2071.1,3,-0.88437105],50851,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6689122Z [62375,[2071.2,1,-0.58854484],50852,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6689427Z [62375,[2071.6,2,-4.01528237],50853,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6689433Z [62375,[2072.8,1,-2.89674414],50854,1704067246656,"book","ETHEUR"]
2024-01-01T00:00:46.6689437Z [62375,[2073.3,1,-3.13813949],50855,1704067246657,"book","ETHEUR"]
2024-01-01T00:00:46.6689443Z [62375,[6249.5,1,-0.1],50856,1704067246657,"book","ETHEUR"]
2024-01-01T00:00:46.6691507Z [81173,[0.0082991,0,-1],2652,1704067246655,"book","RLYUSD"]
2024-01-01T00:00:46.6691639Z [81173,[0.0085376,0,-1],2653,1704067246655,"book","RLYUSD"]
2024-01-01T00:00:46.6691881Z [81173,[0.0083014,1,-6056.67082537],2654,1704067246655,"book","RLYUSD"]
2024-01-01T00:00:46.6691888Z [81173,[0.0085375,1,-6480.78943636],2655,1704067246655,"book","RLYUSD"]
2024-01-01T00:00:46.6698950Z [62369,[2283.1,0,1],50857,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6698981Z [62369,[2281.4,0,1],50858,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6698989Z [62369,[2276.2,0,1],50859,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6698994Z [62369,[2284.9,0,-1],50860,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6699000Z [62369,[2283,1,0.45910719],50861,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6699006Z [62369,[2281.2,2,20.13535114],50862,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6707298Z [132995,[0.27113,1,-3.62231294],4188,1704067246661,"book","NOMUSD"]
2024-01-01T00:00:46.6710089Z [62369,[2276.4,1,3.8125447],50863,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6710170Z [62369,[2169,1,0.01],50864,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6710175Z [62369,[2284.7,1,-0.68676696],50865,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6710180Z [62369,[2284.8,1,-0.91568928],50866,1704067246658,"book","ETHUSD"]
2024-01-01T00:00:46.6725761Z [120804,[13.975,0,1],27993,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725766Z [120804,[13.954,0,1],27994,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725772Z [120804,[14.022,0,-1],27995,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725777Z [120804,[14.09,0,-1],27996,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725782Z [120804,[13.977,1,38.87674077],27997,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725788Z [120804,[13.976,2,88.89107047],27998,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725792Z [120804,[13.959,2,569.11160362],27999,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725796Z [120804,[14.038,1,-9.19941744],28000,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6725801Z [120804,[14.089,1,-125.38823693],28001,1704067246662,"book","NEOUST"]
2024-01-01T00:00:46.6726348Z [123484,[0.10371,0,1],3363,1704067246658,"book","TENET:UST"]
2024-01-01T00:00:46.6726355Z [123484,[0.10663,0,-1],3364,1704067246658,"book","TENET:UST"]
2024-01-01T00:00:46.6734145Z [87937,[3.895,0,-1],14594,1704067246661,"book","SNXUST"]
2024-01-01T00:00:46.6734182Z [87937,[3.8909,1,-518.19584347],14595,1704067246661,"book","SNXUST"]
2024-01-01T00:00:46.6734478Z [255006,[0.6737,0,-1],15081,1704067246659,"book","FETUST"]
2024-01-01T00:00:46.6734596Z [255006,[0.67369,1,-118.2782333],15082,1704067246659,"book","FETUST"]
2024-01-01T00:00:46.6738224Z [165319,[2.3559,0,-1],10529,1704067246660,"book","TONUSD"]
2024-01-01T00:00:46.6738229Z [165319,[2.356,1,-43.7578436],10530,1704067246660,"book","TONUSD"]
2024-01-01T00:00:46.6757196Z [81166,[0.00063425,0,1],2660,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757205Z [81166,[0.00063755,0,-1],2661,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757214Z [81166,[0.00063771,0,-1],2662,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757222Z [81166,[0.00063911,0,-1],2663,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757229Z [81166,[0.00063454,1,6836.11328463],2664,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757237Z [81166,[0.00063754,1,-2745.72043354],2665,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757246Z [81166,[0.0006377,1,-5491.44086708],2666,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6757251Z [81166,[0.00063884,1,-153828.81109351],2667,1704067246662,"book","SPELL:USD"]
2024-01-01T00:00:46.6788558Z [78364,[0.00051856,0,1],22669,1704067246666,"book","ETCBTC"]
2024-01-01T00:00:46.6788564Z [78364,[0.00051858,1,34.1585085],22670,1704067246666,"book","ETCBTC"]
2024-01-01T00:00:46.6788572Z [78364,[0.00051696,1,50],22671,1704067246666,"book","ETCBTC"]
2024-01-01T00:00:46.6790716Z [123414,[0.73211,0,1],11670,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6790720Z [123414,[0.73078,0,1],11671,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6790724Z [123414,[0.72828,0,1],11672,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6790728Z [123414,[0.73193,1,593.29034929],11673,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6790732Z [123414,[0.73101,1,949.26455886],11674,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6790736Z [123414,[0.72829,1,1779.87104787],11675,1704067246663,"book","BNTUSD"]
2024-01-01T00:00:46.6799550Z [196541,[20.479,0,1],55305,1704067246666,"book","BTC:XAUT"]
2024-01-01T00:00:46.6799557Z [196541,[20.548,0,-1],55306,1704067246666,"book","BTC:XAUT"]
2024-01-01T00:00:46.6799656Z [196541,[20.48,1,1.18246585],55307,1704067246666,"book","BTC:XAUT"]
2024-01-01T00:00:46.6799678Z [196541,[20.546,1,-0.29561646],55308,1704067246666,"book","BTC:XAUT"]
2024-01-01T00:00:46.6802273Z [101956,[0.99965,0,-1],13706,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802289Z [101956,[1,0,-1],13707,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802527Z [101956,[1.0002,0,-1],13708,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802534Z [101956,[0.99964,4,-3542.69904292],13709,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802541Z [101956,[0.99973,1,-1049.68795347],13710,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802547Z [101956,[0.99986,1,-1574.53193021],13711,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6802553Z [101956,[1.0001,1,-4198.75181391],13712,1704067246668,"book","PAXUST"]
2024-01-01T00:00:46.6817562Z [132660,[0.0017222,0,-1],42201,1704067246670,"book","LTCBTC"]
2024-01-01T00:00:46.6817597Z [132660,[0.0017247,0,-1],42202,1704067246670,"book","LTCBTC"]
2024-01-01T00:00:46.6817603Z [132660,[0.0017231,1,-0.20556788],42203,1704067246670,"book","LTCBTC"]
2024-01-01T00:00:46.6817795Z [132660,[0.0017248,1,-4.60447182],42204,1704067246670,"book","LTCBTC"]
2024-01-01T00:00:46.6823289Z [62524,[0.00091101,0,1],42938,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823295Z [62524,[0.00091092,0,1],42939,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823300Z [62524,[0.00091071,0,1],42940,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823305Z [62524,[0.00091048,0,1],42941,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823312Z [62524,[0.00091015,0,1],42942,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823320Z [62524,[0.00091004,0,1],42943,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823326Z [62524,[0.00090978,0,1],42944,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823333Z [62524,[0.00090509,0,1],42945,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823339Z [62524,[0.00090339,0,1],42946,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823345Z [62524,[0.00091315,0,-1],42947,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823449Z [62524,[0.00091331,0,-1],42948,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823467Z [62524,[0.00091333,0,-1],42949,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823472Z [62524,[0.00091353,0,-1],42950,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823477Z [62524,[0.00092351,0,-1],42951,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823482Z [62524,[0.00091102,1,18.15316972],42952,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823486Z [62524,[0.00091094,1,9.03213713],42953,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823490Z [62524,[0.00091072,1,13.5482057],42954,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823494Z [62524,[0.0009105,1,18.06427427],42955,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823498Z [62524,[0.00091016,1,22.58034284],42956,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823502Z [62524,[0.00090983,1,27.09641141],42957,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823506Z [62524,[0.0009051,3,263.98655989],42958,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823550Z [62524,[0.00091314,1,-8.34908525],42959,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823558Z [62524,[0.00091332,1,-13.60002558],42960,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823566Z [62524,[0.00091354,1,-18.13336744],42961,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823572Z [62524,[0.00091386,1,-44.32022937],42962,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823595Z [62524,[0.00091388,1,-22.66670931],42963,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823604Z [62524,[0.0009151,2,-102.07939193],42964,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823672Z [62524,[0.000918,1,-74.18169862],42965,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6823680Z [62524,[0.0009235,1,-83.8029886],42966,1704067246669,"book","AVAX:BTC"]
2024-01-01T00:00:46.6833147Z [81177,[0.0082992,0,-1],2669,1704067246669,"book","RLYUST"]
2024-01-01T00:00:46.6833301Z [81177,[0.0083015,1,-3142.38251571],2670,1704067246669,"book","RLYUST"]
2024-01-01T00:00:46.6870480Z [132987,[8.2073,0,1],4193,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6870488Z [132987,[8.0774,0,1],4194,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6870494Z [132987,[8.2235,0,-1],4195,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6870502Z [132987,[8.2075,1,9865.10507716],4196,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6870509Z [132987,[8.1027,1,8978.42413419],4197,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6870518Z [132987,[8.2234,1,-9451.02428264],4198,1704067246678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.6877309Z [87940,[0.29786,0,1],14601,1704067246675,"book","LRCUSD"]
2024-01-01T00:00:46.6877314Z [87940,[0.29968,0,-1],14602,1704067246675,"book","LRCUSD"]
2024-01-01T00:00:46.6877318Z [87940,[0.29995,0,-1],14603,1704067246675,"book","LRCUSD"]
2024-01-01T00:00:46.6877324Z [87940,[0.30025,0,-1],14604,1704067246675,"book","LRCUSD"]
2024-01-01T00:00:46.6877329Z [87940,[0.30039,0,-1],14605,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6877333Z [87940,[0.29785,1,293.0452959],14606,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6877336Z [87940,[0.29969,1,-146.57032675],14607,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6877534Z [87940,[0.29996,1,-293.14065351],14608,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6877539Z [87940,[0.30027,1,-439.704378],14609,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6877543Z [87940,[0.30037,1,-131.87713994],14610,1704067246676,"book","LRCUSD"]
2024-01-01T00:00:46.6912419Z [143224,[1.2506,0,1],21556,1704067246680,"book","SUSHI:UST"]
2024-01-01T00:00:46.6912587Z [143224,[1.2504,1,2685.66520121],21557,1704067246680,"book","SUSHI:UST"]
2024-01-01T00:00:46.6912595Z [143224,[1.2545,2,-507.58038166],21558,1704067246680,"book","SUSHI:UST"]
2024-01-01T00:00:46.6916496Z [155160,[0.011157,0,1],13711,1704067246679,"book","SWEAT:UST"]
2024-01-01T00:00:46.6926791Z [112293,[0.030531,0,-1],20131,1704067246682,"book","GALA:UST"]
2024-01-01T00:00:46.6926813Z [112293,[0.030556,0,-1],20132,1704067246682,"book","GALA:UST"]
2024-01-01T00:00:46.6926818Z [112293,[0.030508,1,-11533.10339612],20133,1704067246682,"book","GALA:UST"]
2024-01-01T00:00:46.6927009Z [112293,[0.030555,1,-23066.20679225],20134,1704067246682,"book","GALA:UST"]
2024-01-01T00:00:46.6929203Z [555884,[0.0069985,0,-1],5157,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929209Z [555884,[0.007042,0,-1],5158,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929526Z [555884,[0.0071288,0,-1],5159,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929548Z [555884,[0.0071385,0,-1],5160,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929555Z [555884,[0.0069981,1,-286],5161,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929560Z [555884,[0.0070415,1,-488.43605131],5162,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929571Z [555884,[0.0071284,1,-732.65407697],5163,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6929579Z [555884,[0.0071384,1,-11589.44051124],5164,1704067246679,"book","VRAUST"]
2024-01-01T00:00:46.6936794Z [74176,[0.96766,1,74.46693959],5117,1704067246678,"book","MIMUST"]
2024-01-01T00:00:46.6964184Z [60590,[0.82707,0,1],17633,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964382Z [60590,[0.82607,0,1],17634,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964414Z [60590,[0.82299,0,1],17635,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964421Z [60590,[0.82195,0,1],17636,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964428Z [60590,[0.82921,0,-1],17637,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964435Z [60590,[0.82935,0,-1],17638,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964455Z [60590,[0.82956,0,-1],17639,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964491Z [60590,[0.82983,0,-1],17640,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964500Z [60590,[0.8306,0,-1],17641,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964552Z [60590,[0.83092,0,-1],17642,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964574Z [101927,[1.2456,0,1],13716,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964582Z [60590,[0.83114,0,-1],17643,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964592Z [101927,[1.2429,0,1],13717,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964597Z [60590,[0.8319,0,-1],17644,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964605Z [101927,[1.2373,0,1],13718,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964742Z [60590,[0.83316,0,-1],17645,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964750Z [101927,[1.2457,1,278.79682301],13719,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964758Z [101927,[1.243,1,696.99205753],13720,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964763Z [60590,[0.83425,0,-1],17646,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964776Z [101927,[1.238,1,1115.18729205],13721,1704067246684,"book","THETA:UST"]
2024-01-01T00:00:46.6964782Z [60590,[0.83599,0,-1],17647,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964790Z [60590,[0.82709,1,200],17648,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964798Z [60590,[0.82606,1,880.08025299],17649,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964806Z [60590,[0.823,1,234.75560932],17650,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964811Z [60590,[0.82196,1,1773.82647789],17651,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964819Z [60590,[0.82923,1,-88.0995324],17652,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964827Z [60590,[0.82937,1,-234.93208642],17653,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964851Z [60590,[0.82957,1,-352.39812963],17654,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964859Z [60590,[0.82985,1,-587.33021605],17655,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964889Z [60590,[0.83059,1,-591.81919199],17656,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964897Z [60590,[0.83091,1,-912.99768752],17657,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964925Z [60590,[0.8311,1,-128.84958971],17658,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964933Z [60590,[0.83189,1,-1156.89061256],17659,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964962Z [60590,[0.83315,1,-1520.99579295],17660,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964967Z [60590,[0.83424,1,-5235.08941065],17661,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6964996Z [60590,[0.83598,1,-5602.239075],17662,1704067246685,"book","OMGUSD"]
2024-01-01T00:00:46.6987521Z [163841,[1.5598,0,1],10531,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987541Z [163841,[1.5596,0,1],10532,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987547Z [163841,[1.5571,0,1],10533,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987690Z [163841,[1.5533,0,1],10534,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987698Z [163841,[1.5482,0,1],10535,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987907Z [163841,[1.5669,0,-1],10536,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987912Z [163841,[1.5674,0,-1],10537,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987918Z [163841,[1.5679,0,-1],10538,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987923Z [163841,[1.5681,0,-1],10539,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987926Z [163841,[1.5597,3,1920.93805156],10540,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987931Z [163841,[1.5573,1,195.77298769],10541,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6987935Z [163841,[1.5534,1,280.29114262],10542,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6988123Z [163841,[1.5483,1,1921.73273584],10543,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6988142Z [163841,[1.5668,1,-84.02031632],10544,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6988147Z [163841,[1.5672,1,-112.02708843],10545,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6988152Z [163841,[1.5677,1,-140.03386054],10546,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6988156Z [163841,[1.5678,1,-448.07000573],10547,1704067246685,"book","ARBUSD"]
2024-01-01T00:00:46.6999929Z [229233,[0.089422,0,1],60238,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.6999990Z [229233,[0.08987,0,-1],60239,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000002Z [229233,[0.089973,0,-1],60240,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000007Z [229233,[0.090125,0,-1],60241,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000011Z [229233,[0.090281,0,-1],60242,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000015Z [229233,[0.089423,1,55027.506895],60243,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000024Z [229233,[0.089871,1,-5864.14649472],60244,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000046Z [229233,[0.089974,1,-6841.50424385],60245,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000075Z [229233,[0.090124,2,-23465.55144084],60246,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7000082Z [229233,[0.09028,1,-19554.6262007],60247,1704067246690,"book","DOGE:UST"]
2024-01-01T00:00:46.7023915Z [196534,[307230,1,-0.00166217],55310,1704067246689,"book","BTC:CNHT"]
2024-01-01T00:00:46.7029738Z [87944,[2.6881,1,-110],14611,1704067246690,"book","WAVES:USD"]
2024-01-01T00:00:46.7062127Z [163842,[1.5558,0,1],10554,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062306Z [163842,[1.552,0,1],10555,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062323Z [163842,[1.5465,0,1],10556,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062331Z [163842,[1.5421,0,1],10557,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062338Z [163842,[1.5603,1,16.78573567],10558,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062344Z [163842,[1.5602,1,237.2263],10559,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062352Z [163842,[1.5589,1,83.99273134],10560,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062528Z [163842,[1.5588,1,4.48574173],10561,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062634Z [163842,[1.556,1,195.83358282],10562,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062641Z [163842,[1.5521,1,491.46798392],10563,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062665Z [163842,[1.5488,1,1922.53242227],10564,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7062687Z [163842,[1.5408,1,3114.83825366],10565,1704067246692,"book","ARBUST"]
2024-01-01T00:00:46.7073943Z [62371,[0.053929,0,1],50876,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7073963Z [62371,[0.053925,0,1],50877,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074192Z [62371,[0.053906,0,1],50878,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074255Z [62371,[0.0539,0,1],50879,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074346Z [62371,[0.053894,0,1],50880,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074367Z [62371,[0.053882,0,1],50881,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074372Z [62371,[0.053879,0,1],50882,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074376Z [62371,[0.053858,0,1],50883,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074381Z [62371,[0.053791,0,1],50884,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074416Z [62371,[0.05397,0,-1],50885,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074450Z [62371,[0.053973,0,-1],50886,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074473Z [62371,[0.053979,0,-1],50887,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074505Z [62371,[0.053985,0,-1],50888,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074535Z [62371,[0.053991,0,-1],50889,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074656Z [62371,[0.053997,0,-1],50890,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074661Z [62371,[0.054013,0,-1],50891,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074666Z [62371,[0.054075,0,-1],50892,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074670Z [62371,[0.054106,0,-1],50893,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074674Z [62371,[0.053933,1,0.06918521],50894,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074681Z [62371,[0.053911,1,0.31498644],50895,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074720Z [62371,[0.053905,1,2.2917724],50896,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074756Z [62371,[0.053899,1,2.61927367],50897,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074920Z [62371,[0.053893,1,2.94720257],50898,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7074936Z [62371,[0.053881,1,3.27472706],50899,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075004Z [62371,[0.053857,1,3.60219976],50900,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075235Z [62371,[0.053792,1,1.36939171],50901,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075242Z [62371,[0.051113,1,0.021706],50902,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075279Z [62371,[0.053956,1,-0.24518417],50903,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075289Z [62371,[0.053971,2,-1.81903786],50904,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075295Z [62371,[0.053974,1,-1.63387107],50905,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075324Z [62371,[0.05398,1,-1.9606097],50906,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075335Z [62371,[0.053986,2,-2.64342839],50907,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7075341Z [62371,[0.053992,1,-2.61414627],50908,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076012Z [62371,[0.053998,1,-2.93975719],50909,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076291Z [62371,[0.05401,1,-3.26639688],50910,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076304Z [62371,[0.054034,1,-3.59303656],50911,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076383Z [62371,[0.054047,1,-0.23013288],50912,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076674Z [62371,[0.054074,1,-0.27615946],50913,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7076716Z [62371,[0.054105,1,-0.46346476],50914,1704067246695,"book","ETHBTC"]
2024-01-01T00:00:46.7079951Z [54672,[1.2535,0,1],21561,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080135Z [54672,[3.9428,0,-1],21562,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080147Z [54672,[1.2529,2,1126.0234269],21563,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080157Z [54672,[0.000891,1,5000],21564,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080165Z [54672,[1.2561,1,-398],21565,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080170Z [54672,[1.2567,1,-393.29073482],21566,1704067246695,"book","SUSHI:USD"]
2024-01-01T00:00:46.7080745Z [62379,[320350,0,1],50939,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7080756Z [62379,[322570,0,-1],50940,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7080760Z [62379,[322600,0,-1],50941,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7080995Z [62379,[322630,0,-1],50942,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7081007Z [62379,[322690,0,-1],50943,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7081011Z [62379,[322750,0,-1],50944,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7081017Z [62379,[322830,0,-1],50945,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082304Z [62379,[322910,0,-1],50946,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082444Z [62379,[324040,0,-1],50947,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082452Z [62379,[320340,1,3.80624882],50948,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082458Z [62379,[319600,3,26.0999594],50949,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082464Z [62379,[322550,2,-1.01615925],50950,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082471Z [62379,[322560,1,-0.72582803],50951,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082477Z [62379,[322590,1,-1.08874205],50952,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082483Z [62379,[322620,1,-1.63311308],50953,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082801Z [62379,[322680,1,-2.38162325],50954,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082819Z [62379,[322740,1,-2.61906196],50955,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082825Z [62379,[322810,1,-2.8571585],50956,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082831Z [62379,[322890,1,-3.09525504],50957,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7082837Z [62379,[324030,1,-0.63761665],50958,1704067246696,"book","ETHJPY"]
2024-01-01T00:00:46.7105525Z [129102,[108.68,0,1],22729,1704067246696,"book","AAVE:USD"]
2024-01-01T00:00:46.7105530Z [129102,[109.26,0,-1],22730,1704067246696,"book","AAVE:USD"]
2024-01-01T00:00:46.7105537Z [129102,[108.69,1,2.00884111],22731,1704067246696,"book","AAVE:USD"]
2024-01-01T00:00:46.7105541Z [129102,[109.25,2,-6.30772588],22732,1704067246696,"book","AAVE:USD"]
2024-01-01T00:00:46.7105707Z [155209,[38391,0,-1],55313,1704067246696,"book","BTCEUR"]
2024-01-01T00:00:46.7105795Z [155209,[38422,0,-1],55314,1704067246696,"book","BTCEUR"]
2024-01-01T00:00:46.7105809Z [155209,[38392,1,-0.11161074],55315,1704067246696,"book","BTCEUR"]
2024-01-01T00:00:46.7105813Z [155209,[38423,1,-0.21159537],55316,1704067246696,"book","BTCEUR"]
2024-01-01T00:00:46.7132181Z [60616,[1.2601,0,-1],17663,1704067246701,"book","THETA:USD"]
2024-01-01T00:00:46.7132204Z [60616,[1.2595,1,-494.2908651],17664,1704067246701,"book","THETA:USD"]
2024-01-01T00:00:46.7133302Z [129110,[6.868,0,1],22733,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133418Z [129110,[6.8542,0,1],22734,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133426Z [129110,[6.85,0,1],22735,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133433Z [129110,[6.8346,0,1],22736,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133440Z [129110,[6.8184,0,1],22737,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133446Z [129110,[6.8149,0,1],22738,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133451Z [129110,[6.9009,0,-1],22739,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133457Z [129110,[6.8732,1,228.39152472],22740,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133462Z [129110,[6.8683,1,727.82298643],22741,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133469Z [129110,[6.849,1,72.18514358],22742,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133476Z [129110,[6.8449,1,96.24685811],22743,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133480Z [129110,[6.8347,1,289.87888109],22744,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133556Z [129110,[6.8104,1,434.81832164],22745,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133561Z [129110,[6.8085,1,30.67162073],22746,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133567Z [129110,[6.8995,1,-64.15857],22747,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7133571Z [129110,[6.9008,2,-300.14772888],22748,1704067246700,"book","FILUSD"]
2024-01-01T00:00:46.7141243Z [75221,[0.2229,0,1],7290,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141272Z [75221,[0.22289,0,1],7291,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141278Z [75221,[0.22269,0,1],7292,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141286Z [75221,[0.22242,0,1],7293,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141293Z [75221,[0.22378,0,-1],7294,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141301Z [75221,[0.22292,1,2000],7295,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141309Z [75221,[0.22268,2,1431.45906742],7296,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141315Z [75221,[0.22267,3,6244.0472069],7297,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7141322Z [75221,[0.22377,1,-392.52768886],7298,1704067246702,"book","ALGUSD"]
2024-01-01T00:00:46.7150866Z [196538,[38259,0,1],55325,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150873Z [196538,[38228,0,1],55326,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150878Z [196538,[38207,0,1],55327,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150883Z [196538,[38186,0,1],55328,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150889Z [196538,[38162,0,1],55329,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150911Z [196538,[38126,0,1],55330,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7150922Z [196538,[38093,0,1],55331,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151019Z [196538,[38260,1,0.04965738],55332,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151040Z [196538,[38248,1,0.2470305],55333,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151046Z [196538,[38242,1,0.07448678],55334,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151051Z [196538,[38229,1,0.09932713],55335,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151058Z [196538,[38208,1,0.1241589],55336,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151062Z [196538,[38187,1,0.1489906],55337,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151067Z [196538,[38158,1,0.1820997],55338,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151070Z [196538,[38127,1,0.2152087],55339,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7151074Z [196538,[38094,1,0.2483178],55340,1704067246701,"book","BTCEUT"]
2024-01-01T00:00:46.7173819Z [143951,[0.81703,0,1],5606,1704067246700,"book","LUNA2:UST"]
2024-01-01T00:00:46.7173841Z [143951,[0.83855,0,-1],5607,1704067246700,"book","LUNA2:UST"]
2024-01-01T00:00:46.7173847Z [143951,[0.81999,1,477.09208445],5608,1704067246700,"book","LUNA2:UST"]
2024-01-01T00:00:46.7174199Z [143951,[0.83853,1,-190.98834383],5609,1704067246700,"book","LUNA2:UST"]
2024-01-01T00:00:46.7174223Z [143951,[0.83854,2,-960.26382343],5610,1704067246700,"book","LUNA2:UST"]
2024-01-01T00:00:46.7196120Z [155174,[9.3503,0,1],13712,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196208Z [155174,[9.4103,0,-1],13713,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196214Z [155174,[9.4249,0,-1],13714,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196218Z [155174,[9.4295,0,-1],13715,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196222Z [155174,[9.3504,1,93.15912136],13716,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196226Z [155174,[9.4102,1,-30.3137924],13717,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7196230Z [155174,[9.4247,1,-65.03607781],13718,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7197367Z [155174,[9.4294,1,-92.90868259],13719,1704067246707,"book","APTUST"]
2024-01-01T00:00:46.7232021Z [98360,[0.59446,0,1],20139,1704067246712,"book","SAND:USD"]
2024-01-01T00:00:46.7232026Z [98360,[0.59443,0,1],20140,1704067246712,"book","SAND:USD"]
2024-01-01T00:00:46.7232031Z [98360,[0.59447,1,50.73611546],20141,1704067246712,"book","SAND:USD"]
2024-01-01T00:00:46.7232035Z [98360,[0.59445,1,485],20142,1704067246712,"book","SAND:USD"]
2024-01-01T00:00:46.7232041Z [98360,[0.59765,1,-1869.63690226],20143,1704067246712,"book","SAND:USD"]
2024-01-01T00:00:46.7237333Z [227463,[0.12899,0,-1],21429,1704067246713,"book","XLMUSD"]
2024-01-01T00:00:46.7237341Z [227463,[0.12881,2,11940],21430,1704067246713,"book","XLMUSD"]
2024-01-01T00:00:46.7237350Z [227463,[0.1288,1,3838.89751551],21431,1704067246713,"book","XLMUSD"]
2024-01-01T00:00:46.7237356Z [227463,[0.129,2,-18773.14362068],21432,1704067246713,"book","XLMUSD"]
2024-01-01T00:00:46.7237363Z [227463,[0.12902,1,-6767.88750277],21433,1704067246713,"book","XLMUSD"]
2024-01-01T00:00:46.7239501Z [229216,[13.306,0,1],60248,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239522Z [229216,[15.004,0,-1],60249,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239528Z [229216,[15.065,0,-1],60250,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239765Z [229216,[14.938,1,50],60251,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239809Z [229216,[14.932,3,204.48498852],60252,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239837Z [229216,[14.919,1,334.22348182],60253,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239942Z [229216,[14.917,1,388],60254,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239969Z [229216,[13.305,1,564.27433637],60255,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239978Z [229216,[15.001,1,-93.52980533],60256,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7239984Z [229216,[15.064,1,-131.93929513],60257,1704067246714,"book","LINK:UST"]
2024-01-01T00:00:46.7263672Z [143948,[0.82677,0,1],5620,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263677Z [143948,[0.81997,0,1],5621,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263683Z [143948,[0.83533,0,-1],5622,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263688Z [143948,[0.83534,0,-1],5623,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263693Z [143948,[0.83943,0,-1],5624,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263698Z [143948,[0.84032,0,-1],5625,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263702Z [143948,[0.82674,1,1299.14403823],5626,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263707Z [143948,[0.81998,1,119.18492891],5627,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263735Z [143948,[0.83529,1,-358.12050238],5628,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263796Z [143948,[0.8403,1,-30.58010476],5629,1704067246714,"book","LUNA2:USD"]
2024-01-01T00:00:46.7263814Z [143940,[0.60706,0,1],5631,1704067246715,"book","STGUST"]
2024-01-01T00:00:46.7263819Z [143940,[0.60708,1,242.97999495],5632,1704067246715,"book","STGUST"]
2024-01-01T00:00:46.7272022Z [78345,[0.149,0,-1],22689,1704067246716,"book","TRXUSD"]
2024-01-01T00:00:46.7272028Z [78345,[0.10796,1,-7436.57789736],22690,1704067246716,"book","TRXUSD"]
2024-01-01T00:00:46.7274169Z [229213,[14.934,0,1],60271,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274173Z [229213,[14.925,0,1],60272,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274178Z [229213,[14.92,0,1],60273,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274341Z [229213,[14.916,0,1],60274,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274347Z [229213,[11.131,0,1],60275,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274353Z [229213,[14.953,1,100],60276,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274357Z [229213,[14.935,1,334.27260228],60277,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274361Z [229213,[14.93,1,192.96713277],60278,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274367Z [229213,[14.929,2,236.19373913],60279,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274373Z [229213,[14.924,1,40.76656991],60280,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274378Z [229213,[14.919,1,58.23795702],60281,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7274383Z [229213,[14.914,1,75.70934412],60282,1704067246718,"book","LINK:USD"]
2024-01-01T00:00:46.7287832Z [132983,[0.97154,0,-1],4200,1704067246719,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:46.7287838Z [132983,[0.97153,1,-86407.76274093],4201,1704067246719,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:46.7288179Z [62494,[0.00001481,0,-1],42971,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288183Z [62494,[0.00002757,0,-1],42972,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288253Z [62494,[0.00001453,7,24038.05679486],42973,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288267Z [62494,[0.00001452,5,23575.11222079],42974,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288272Z [62494,[0.00001467,1,-26794.02431223],42975,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288278Z [62494,[0.00001469,1,-3361.96579138],42976,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288283Z [62494,[0.0000148,2,-43292.61489819],42977,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288288Z [62494,[0.0000149,1,-39904.99632034],42978,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7288292Z [62494,[0.00001496,1,-8389.02353801],42979,1704067246716,"book","XRPBTC"]
2024-01-01T00:00:46.7289577Z [74763,[2063.8,0,-1],25800,1704067246714,"book","XAUT:UST"]
2024-01-01T00:00:46.7289586Z [74763,[2064.9,0,-1],25801,1704067246714,"book","XAUT:UST"]
2024-01-01T00:00:46.7289694Z [74763,[2063.7,1,-6.05993808],25802,1704067246714,"book","XAUT:UST"]
2024-01-01T00:00:46.7289883Z [74763,[2064.8,1,-12.11864718],25803,1704067246714,"book","XAUT:UST"]
2024-01-01T00:00:46.7291151Z [98395,[45.335,0,-1],26259,1704067246718,"book","KSMUST"]
2024-01-01T00:00:46.7291159Z [98395,[45.333,1,-44.32145449],26260,1704067246718,"book","KSMUST"]
2024-01-01T00:00:46.7298454Z [161256,[0.52741,0,-1],8209,1704067246718,"book","MNAUSD"]
2024-01-01T00:00:46.7298478Z [161256,[6.31,1,-100.873784],8210,1704067246718,"book","MNAUSD"]
2024-01-01T00:00:46.7298767Z [39191,[9.8e-7,2,10267.71832208],1143,1704067246713,"book","XRDBTC"]
2024-01-01T00:00:46.7298808Z [39191,[9.7e-7,9,290777.98030335],1144,1704067246713,"book","XRDBTC"]
2024-01-01T00:00:46.7299085Z [39191,[9.6e-7,8,850169.75356574],1145,1704067246713,"book","XRDBTC"]
2024-01-01T00:00:46.7329131Z [120797,[13.972,0,1],28031,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329321Z [120797,[6.092,0,1],28032,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329327Z [120797,[6.0879,0,1],28033,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329333Z [120797,[6.0724,0,1],28034,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329338Z [120797,[14.037,0,-1],28035,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329439Z [120797,[14.043,0,-1],28036,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329445Z [120797,[14.049,0,-1],28037,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329452Z [120797,[14.053,0,-1],28038,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329464Z [120797,[14.056,0,-1],28039,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329469Z [120797,[14.058,0,-1],28040,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329480Z [120797,[14.06,0,-1],28041,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329492Z [120797,[14.064,0,-1],28042,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329505Z [120797,[14.066,0,-1],28043,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329521Z [120797,[14.072,0,-1],28044,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329542Z [120797,[14.073,0,-1],28045,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329620Z [120797,[14.079,0,-1],28046,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329634Z [120797,[14.083,0,-1],28047,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329645Z [120797,[14.09,0,-1],28048,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329658Z [120797,[14.104,0,-1],28049,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329664Z [120797,[14.145,0,-1],28050,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329807Z [120797,[14.149,0,-1],28051,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329825Z [120797,[14.159,0,-1],28052,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329837Z [120797,[14.185,0,-1],28053,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329849Z [120797,[14.187,0,-1],28054,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329861Z [120797,[14.221,0,-1],28055,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329873Z [120797,[13.99,2,70.78124125],28056,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329883Z [120797,[13.988,1,75.09761851],28057,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329888Z [120797,[13.987,1,433],28058,1704067246722,"book","NEOUSD"]
2024-01-01T00:00:46.7329894Z [120797,[13.976,1,41],28059,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7329902Z [120797,[13.974,1,170.18891731],28060,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7329941Z [120797,[13.973,1,182.40932332],28061,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330007Z [120797,[13.814,1,4.54928163],28062,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330021Z [120797,[14.036,1,-2.90247],28063,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330026Z [120797,[14.047,1,-5.53451204],28064,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330031Z [120797,[14.052,1,-433],28065,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330064Z [120797,[14.055,1,-69],28066,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330104Z [120797,[14.062,1,-199.28071063],28067,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330113Z [120797,[14.069,1,-249.10088829],28068,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330150Z [120797,[14.075,1,-298.92106595],28069,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330178Z [120797,[14.078,1,-174],28070,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330209Z [120797,[14.084,1,-348.74124361],28071,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330310Z [120797,[14.095,1,-398.56142126],28072,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330334Z [120797,[14.106,1,-104.0365],28073,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330339Z [120797,[14.108,1,-398.81052215],28074,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330344Z [120797,[14.121,1,-174],28075,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330349Z [120797,[14.124,1,-448.63069981],28076,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330354Z [120797,[14.137,1,-168.163],28077,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330385Z [120797,[14.141,1,-498.45087747],28078,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330422Z [120797,[14.144,1,-476.77014541],28079,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330448Z [120797,[14.167,1,-548.27105513],28080,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330478Z [120797,[14.183,1,-312.203],28081,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330488Z [120797,[14.214,1,-250.66742381],28082,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330530Z [120797,[14.262,1,-411.9544],28083,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330542Z [120797,[14.266,1,-744.72726191],28084,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330547Z [120797,[46.567,1,-5.5],28085,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7330554Z [120797,[46.606,1,-0.2],28086,1704067246723,"book","NEOUSD"]
2024-01-01T00:00:46.7333540Z [88600,[0.041538,0,1],1146,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333663Z [88600,[0.041535,0,1],1147,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333671Z [88600,[0.041529,0,1],1148,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333676Z [88600,[0.04152,0,1],1149,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333688Z [88600,[0.041652,0,-1],1150,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333695Z [88600,[0.095793,1,-2440.971609],1151,1704067246718,"book","XRDUSD"]
2024-01-01T00:00:46.7333796Z [60600,[0.70219,0,1],17671,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334143Z [60600,[0.70175,0,1],17672,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334164Z [60600,[0.70407,0,-1],17673,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334169Z [60600,[0.70451,0,-1],17674,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334174Z [60600,[0.71167,0,-1],17675,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334179Z [60600,[0.70218,1,24.87060568],17676,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334183Z [60600,[0.70174,1,124.35302841],17677,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334221Z [60600,[0.70408,1,-24.92740137],17678,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334230Z [60600,[0.70452,1,-124.63700687],17679,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7334254Z [60600,[0.71166,1,-535.50771384],17680,1704067246722,"book","KNCUSD"]
2024-01-01T00:00:46.7337824Z [39294,[0.99951,0,1],22753,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337831Z [39294,[0.99922,0,1],22754,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337837Z [39294,[0.99874,0,1],22755,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337843Z [39294,[0.99843,0,1],22756,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337849Z [39294,[0.99952,1,4900.06184225],22757,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337859Z [39294,[0.99923,1,5600.06998261],22758,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337865Z [39294,[0.99875,1,6770.22331615],22759,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337869Z [39294,[0.99844,1,7087.37109503],22760,1704067246722,"book","USTUSD"]
2024-01-01T00:00:46.7337874Z [102304,[0.0099174,0,1],6175,1704067246718,"book","SHFT:UST"]
2024-01-01T00:00:46.7350403Z [77284,[8095.7,0,1],12389,1704067246723,"book","YFIUST"]
2024-01-01T00:00:46.7350479Z [77284,[8078.3,0,1],12390,1704067246723,"book","YFIUST"]
2024-01-01T00:00:46.7350501Z [77284,[8126.1,0,-1],12391,1704067246723,"book","YFIUST"]
2024-01-01T00:00:46.7350509Z [77284,[8095.9,1,0.06584349],12392,1704067246723,"book","YFIUST"]
2024-01-01T00:00:46.7350514Z [77284,[8076.8,1,0.50361661],12393,1704067246723,"book","YFIUST"]
2024-01-01T00:00:46.7367820Z [67542,[6.9009,0,-1],5140,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367824Z [67542,[6.9907,0,-1],5141,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367829Z [67542,[7.0614,0,-1],5142,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367833Z [67542,[7.0822,0,-1],5143,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367838Z [67542,[6.8995,1,-9318.43908472],5144,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367842Z [67542,[6.9772,1,-8485.64482503],5145,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367846Z [67542,[7.0496,1,-9671.52457296],5146,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7367849Z [67542,[7.0703,1,-8664.90930909],5147,1704067246726,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.7415015Z [62391,[2061.4,0,1],50970,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417315Z [62391,[2060.3,0,1],50971,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417332Z [62391,[2059.7,0,1],50972,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417336Z [62391,[2058.5,0,1],50973,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417527Z [62391,[2057.4,0,1],50974,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417532Z [62391,[2055.4,0,1],50975,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417536Z [62391,[2061.5,1,0.73642566],50976,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417541Z [62391,[2060.4,1,1.10463849],50977,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417544Z [62391,[2059.6,1,1.47285132],50978,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417548Z [62391,[2058.6,1,1.84106416],50979,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417554Z [62391,[2057.5,1,2.20927555],50980,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7417557Z [62391,[2055.5,1,2.70022743],50981,1704067246729,"book","ETHEUT"]
2024-01-01T00:00:46.7452219Z [78367,[0.00011,0,1],22691,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452243Z [78367,[22.017,0,-1],22692,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452248Z [78367,[22.035,0,-1],22693,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452252Z [78367,[67.9,0,-1],22694,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452507Z [78367,[21.951,1,36.54355106],22695,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452536Z [78367,[22.016,1,-10.16553039],22696,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452545Z [78367,[22.031,1,-119.73497336],22697,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452553Z [78367,[22.032,1,-4.46580149],22698,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7452561Z [78367,[22.036,1,-11.16452162],22699,1704067246733,"book","ETCUSD"]
2024-01-01T00:00:46.7456328Z [143214,[0.000023,2,-4909.29741399],21569,1704067246733,"book","MATIC:BTC"]
2024-01-01T00:00:46.7456409Z [143214,[0.00002301,2,-10014.53709774],21570,1704067246733,"book","MATIC:BTC"]
2024-01-01T00:00:46.7456413Z [143214,[0.00002303,4,-16193.91227656],21571,1704067246733,"book","MATIC:BTC"]
2024-01-01T00:00:46.7457032Z [62502,[0.84483,0,1],42980,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457053Z [62502,[0.8423,0,1],42981,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457058Z [62502,[0.83727,0,1],42982,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457064Z [62502,[0.8354,0,1],42983,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457068Z [62502,[0.8448,3,9646.5401419],42984,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457073Z [62502,[0.84225,1,2458.22334398],42985,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457077Z [62502,[0.83718,1,3686.62852631],42986,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457081Z [62502,[0.83541,1,4193.27174188],42987,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457086Z [62502,[0.54187,1,128.487482],42988,1704067246732,"book","EOSUSD"]
2024-01-01T00:00:46.7457465Z [129098,[57.344,0,1],22767,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457474Z [129098,[57.329,0,1],22768,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457481Z [129098,[57.307,0,1],22769,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457487Z [129098,[57.656,0,-1],22770,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457671Z [129098,[57.678,0,-1],22771,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457691Z [129098,[57.345,1,0.45731961],22772,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457699Z [129098,[57.33,1,0.76219935],22773,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457707Z [129098,[57.308,1,1.21951896],22774,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457713Z [129098,[57.275,1,5.72660397],22775,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457719Z [129098,[57.273,1,10.39626359],22776,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457725Z [129098,[57.659,1,-0.75965415],22777,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7457733Z [129098,[57.681,1,-1.21544664],22778,1704067246733,"book","COMP:UST"]
2024-01-01T00:00:46.7464145Z [62387,[2278.5,0,1],50982,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464166Z [62387,[2276,0,1],50983,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464540Z [62387,[2022.7,0,1],50984,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464549Z [62387,[2020.2,0,1],50985,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464553Z [62387,[2286.2,0,-1],50986,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464559Z [62387,[2287.6,0,-1],50987,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464565Z [62387,[2291.3,0,-1],50988,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464570Z [62387,[2296.3,0,-1],50989,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7464575Z [62387,[2278.4,1,1.83631231],50990,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466454Z [62387,[2275.8,1,2.75446846],50991,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466476Z [62387,[2264.6,1,4.88057381],50992,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466481Z [62387,[2263.7,1,1.54321056],50993,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466486Z [62387,[2260.7,1,2.12461417],50994,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466491Z [62387,[2260.6,1,5.42283421],50995,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466496Z [62387,[2286.1,1,-2.52628233],50996,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466501Z [62387,[2287.5,1,-2.75594436],50997,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7466509Z [62387,[2291.2,1,-1.90622177],50998,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7467005Z [62387,[2296.2,1,-2.33227378],50999,1704067246734,"book","ETHUST"]
2024-01-01T00:00:46.7476311Z [123472,[0.00000132,4,-227675514.92845142],3365,1704067246734,"book","PEPE:USD"]
2024-01-01T00:00:46.7476335Z [123472,[0.00000133,6,-446025766.1001346],3366,1704067246734,"book","PEPE:USD"]
2024-01-01T00:00:46.7476340Z [123472,[0.00000134,3,-1362152908.7747092],3367,1704067246734,"book","PEPE:USD"]
2024-01-01T00:00:46.7476562Z [123472,[0.00000138,1,-442605658.62252563],3368,1704067246734,"book","PEPE:USD"]
2024-01-01T00:00:46.7476574Z [123472,[0.0000014,1,-573048274.9954337],3369,1704067246734,"book","PEPE:USD"]
2024-01-01T00:00:46.7477555Z [74165,[0.0065714,0,-1],5119,1704067246731,"book","JASMY:USD"]
2024-01-01T00:00:46.7477574Z [74165,[0.0065713,1,-9736.97453062],5120,1704067246731,"book","JASMY:USD"]
2024-01-01T00:00:46.7485196Z [123417,[0.055328,0,1],11681,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485202Z [123417,[0.086635,0,-1],11682,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485213Z [123417,[0.086799,0,-1],11683,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485237Z [123417,[0.086291,1,2525],11684,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485243Z [123417,[0.05543,1,47781.72211938],11685,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485266Z [123417,[0.086719,1,-18612.16961091],11686,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7485275Z [123417,[0.086798,1,-2222.05541506],11687,1704067246733,"book","CHZUSD"]
2024-01-01T00:00:46.7505629Z [555907,[3.3211,0,-1],5167,1704067246737,"book","ETHW:USD"]
2024-01-01T00:00:46.7505638Z [255003,[0.67374,0,-1],15084,1704067246735,"book","FETUSD"]
2024-01-01T00:00:46.7505834Z [555907,[3.3209,1,-64.51071688],5168,1704067246737,"book","ETHW:USD"]
2024-01-01T00:00:46.7505854Z [255003,[0.67368,1,-140.95199165],15085,1704067246735,"book","FETUSD"]
2024-01-01T00:00:46.7520174Z [132671,[101.51,0,1],42213,1704067246736,"book","SOLUST"]
2024-01-01T00:00:46.7520224Z [132671,[101.5,2,48.80852605],42214,1704067246736,"book","SOLUST"]
2024-01-01T00:00:46.7520334Z [132671,[101.47,1,8.78795092],42215,1704067246736,"book","SOLUST"]
2024-01-01T00:00:46.7520341Z [132671,[101.46,2,327.06454028],42216,1704067246736,"book","SOLUST"]
2024-01-01T00:00:46.7520345Z [132671,[44.707,1,1.5],42217,1704067246736,"book","SOLUST"]
2024-01-01T00:00:46.7520479Z [60587,[1701.7,0,-1],17681,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7520502Z [60587,[1704.1,0,-1],17682,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7520507Z [60587,[1701.8,1,-0.02552009],17683,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7520512Z [60587,[1702.4,1,-0.12222644],17684,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7520621Z [60587,[1702.5,3,-0.56312889],17685,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7520647Z [60587,[1704.2,1,-0.13362341],17686,1704067246740,"book","MKRUST"]
2024-01-01T00:00:46.7538119Z [254995,[42116,0,1],15087,1704067246740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.7538124Z [254995,[42117,1,0.0849213],15088,1704067246740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:46.7563372Z [143218,[0.96984,0,1],21574,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563396Z [143218,[0.97154,0,-1],21575,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563399Z [143218,[0.97198,0,-1],21576,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563405Z [143218,[0.97247,0,-1],21577,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563677Z [143218,[0.96985,1,112.54046228],21578,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563698Z [143218,[0.96927,1,1344.31438156],21579,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563703Z [143218,[0.97152,1,-10.282231],21580,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563707Z [143218,[0.97196,1,-900.85298715],21581,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7563712Z [143218,[0.97216,1,-1793.97466795],21582,1704067246745,"book","MATIC:UST"]
2024-01-01T00:00:46.7569714Z [74742,[0.25461,0,1],25804,1704067246742,"book","BATUSD"]
2024-01-01T00:00:46.7569745Z [74742,[0.25468,1,6929.49074952],25805,1704067246742,"book","BATUSD"]
2024-01-01T00:00:46.7589214Z [60608,[0.87215,0,1],17693,1704067246747,"book","KAVA:UST"]
2024-01-01T00:00:46.7589237Z [60608,[0.87614,0,-1],17694,1704067246747,"book","KAVA:UST"]
2024-01-01T00:00:46.7589289Z [60608,[0.87214,1,801.04001009],17695,1704067246747,"book","KAVA:UST"]
2024-01-01T00:00:46.7589319Z [60608,[0.87611,1,-2290.15984313],17696,1704067246747,"book","KAVA:UST"]
2024-01-01T00:00:46.7598215Z [69733,[0.60469,0,1],12394,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598251Z [69733,[0.60395,0,1],12395,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598279Z [69733,[0.60361,0,1],12396,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598396Z [69733,[0.60309,0,1],12397,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598524Z [69733,[0.60256,0,1],12398,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598537Z [69733,[0.60089,0,1],12399,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598541Z [69733,[0.60058,0,1],12400,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598546Z [69733,[0.59916,0,1],12401,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598551Z [69733,[0.60715,0,-1],12402,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598556Z [69733,[0.60718,0,-1],12403,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598561Z [69733,[0.60738,0,-1],12404,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598566Z [69733,[0.6047,1,337],12405,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598570Z [69733,[0.60381,1,422.28428131],12406,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598656Z [69733,[0.60357,1,914.30547725],12407,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598662Z [69733,[0.60299,1,150.9265487],12408,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598667Z [69733,[0.60246,1,201.23539827],12409,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598671Z [69733,[0.6009,1,54.99518674],12410,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598676Z [69733,[0.59917,2,5089.23310772],12411,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598681Z [69733,[0.60704,1,-10.11686153],12412,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598685Z [69733,[0.60714,1,-552.14635923],12413,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598690Z [69733,[0.60717,2,-421.89421226],12414,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598716Z [69733,[0.60727,1,-30.35058459],12415,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598723Z [69733,[0.60774,1,-67.6489048],12416,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7598753Z [69733,[0.60776,1,-70.81803071],12417,1704067246748,"book","CRVUSD"]
2024-01-01T00:00:46.7629633Z [123428,[0.44224,0,-1],11688,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629728Z [123428,[0.44765,0,-1],11689,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629733Z [123428,[0.44931,0,-1],11690,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629739Z [123428,[0.46259,0,-1],11691,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629743Z [123428,[0.43378,1,26047.56511891],11692,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629747Z [123428,[0.44766,1,-93.98012064],11693,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7629753Z [123428,[0.45833,1,-36385.70484784],11694,1704067246747,"book","1INCH:UST"]
2024-01-01T00:00:46.7635452Z [87934,[3.8929,0,-1],14629,1704067246751,"book","SNXUSD"]
2024-01-01T00:00:46.7635484Z [87934,[3.8917,1,-432.22856491],14630,1704067246751,"book","SNXUSD"]
2024-01-01T00:00:46.7637456Z [129106,[109.03,0,-1],22785,1704067246752,"book","AAVE:UST"]
2024-01-01T00:00:46.7637487Z [129106,[108.74,1,0.40196212],22786,1704067246752,"book","AAVE:UST"]
2024-01-01T00:00:46.7637492Z [129106,[108.73,1,2.12752],22787,1704067246752,"book","AAVE:UST"]
2024-01-01T00:00:46.7637780Z [129106,[109.01,1,-2.11981],22788,1704067246752,"book","AAVE:UST"]
2024-01-01T00:00:46.7648606Z [102314,[1.6166,0,1],6179,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7648609Z [102314,[1.6286,0,-1],6180,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7648626Z [102314,[1.6184,1,26.72726303],6181,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7648794Z [102314,[1.6183,1,643.62219368],6182,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7648800Z [102314,[1.616,1,442.58440497],6183,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7648805Z [102314,[1.6276,1,-268.17319422],6184,1704067246750,"book","APEUST"]
2024-01-01T00:00:46.7651096Z [143210,[0.96926,0,1],21583,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651124Z [143210,[0.97255,0,-1],21584,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651130Z [143210,[0.97261,0,-1],21585,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651136Z [143210,[0.97308,0,-1],21586,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651286Z [143210,[0.9692,1,5122.62239632],21587,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651299Z [143210,[0.97215,1,-3118],21588,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651304Z [143210,[0.97254,1,-563.0443939],21589,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7651316Z [143210,[0.97262,1,-4664],21590,1704067246753,"book","MATIC:USD"]
2024-01-01T00:00:46.7678079Z [78370,[21.979,0,-1],22701,1704067246755,"book","ETCUST"]
2024-01-01T00:00:46.7692790Z [143227,[67.821,0,1],21591,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7692814Z [143227,[67.762,0,1],21592,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7692820Z [143227,[67.702,0,1],21593,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7692825Z [143227,[67.601,0,1],21594,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7692830Z [143227,[67.804,1,2.60468399],21595,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7693050Z [143227,[67.745,1,5.14742842],21596,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7693056Z [143227,[67.602,1,4.19128176],21597,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7693060Z [143227,[67.575,1,6.43428553],21598,1704067246758,"book","EGLD:USD"]
2024-01-01T00:00:46.7732031Z [143231,[67.8,0,1],21603,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732038Z [143231,[67.694,0,1],21604,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732043Z [143231,[67.69,0,1],21605,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732048Z [143231,[67.359,0,1],21606,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732051Z [143231,[67.771,1,3.85814794],21607,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732055Z [143231,[67.687,1,3.22779078],21608,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732060Z [143231,[67.677,1,3.86041641],21609,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7732064Z [143231,[67.329,1,7.72083283],21610,1704067246762,"book","EGLD:UST"]
2024-01-01T00:00:46.7768126Z [62383,[1790.7,0,1],51018,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768150Z [62383,[1789.2,0,1],51019,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768220Z [62383,[1787.7,0,1],51020,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768226Z [62383,[1787.5,0,1],51021,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768232Z [62383,[1787.4,0,1],51022,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768238Z [62383,[1786.6,0,1],51023,1704067246764,"book","ETHGBP"]
2024-01-01T00:00:46.7768243Z [62383,[1786.4,0,1],51024,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768250Z [62383,[1785.7,0,1],51025,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768256Z [62383,[1784.4,0,1],51026,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768263Z [62383,[1790.6,2,0.73591691],51027,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768269Z [62383,[1790.5,2,1.32465045],51028,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768274Z [62383,[1789.1,1,2.89586551],51029,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768280Z [62383,[1787.8,1,3.38362129],51030,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768298Z [62383,[1787.6,1,4.83279061],51031,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768417Z [62383,[1787.3,1,3.61983189],51032,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7768447Z [62383,[1786.7,1,6.2826278],51033,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7769710Z [62383,[1786,1,7.73246498],51034,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7769729Z [62383,[1785.2,1,9.66558124],51035,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7769734Z [62383,[1784.5,1,12.08197656],51036,1704067246765,"book","ETHGBP"]
2024-01-01T00:00:46.7786444Z [71240,[42240,0,1],10071,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786449Z [71240,[42005,0,1],10072,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786452Z [71240,[41909,0,1],10073,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786456Z [71240,[41770,0,1],10074,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786459Z [71240,[41639,0,1],10075,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786462Z [71240,[42324,0,-1],10076,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786466Z [71240,[42365,0,-1],10077,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786471Z [71240,[42371,0,-1],10078,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786490Z [71240,[42404,0,-1],10079,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786507Z [71240,[42431,0,-1],10080,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786671Z [71240,[42432,0,-1],10081,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786687Z [71240,[42473,0,-1],10082,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786692Z [71240,[42513,0,-1],10083,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786696Z [71240,[42550,0,-1],10084,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786700Z [71240,[42672,0,-1],10085,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786704Z [71240,[42789,0,-1],10086,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786708Z [71240,[42942,0,-1],10087,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786712Z [71240,[42239,1,0.01652716],10088,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786716Z [71240,[42006,1,0.07696183],10089,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786719Z [71240,[41910,1,0.09405691],10090,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786723Z [71240,[41771,1,0.11092496],10091,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786726Z [71240,[41640,1,0.1285876],10092,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786730Z [71240,[42323,1,-0.01612243],10093,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786733Z [71240,[42366,1,-0.02484585],10094,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786736Z [71240,[42370,1,-0.00935591],10095,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786740Z [71240,[42396,1,-0.00314869],10096,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786743Z [71240,[42397,1,-0.0331278],10097,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786747Z [71240,[42430,2,-0.06764371],10098,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786751Z [71240,[42433,1,-0.04140975],10099,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786843Z [71240,[42472,1,-0.03654079],10100,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786847Z [71240,[42512,1,-0.07171641],10101,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786851Z [71240,[42549,1,-0.08850787],10102,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786855Z [71240,[42671,1,-0.10450299],10103,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786862Z [71240,[42788,1,-0.12072563],10104,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7786866Z [71240,[42941,1,-0.13615192],10105,1704067246768,"book","WBTUSD"]
2024-01-01T00:00:46.7797015Z [120807,[0.30975,0,1],28092,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7797034Z [120807,[0.31101,0,-1],28093,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7797055Z [120807,[0.42271,0,-1],28094,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7797075Z [120807,[0.142,1,2000],28095,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7797098Z [120807,[0.31099,1,-9591],28096,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7797122Z [120807,[0.311,1,-1053],28097,1704067246769,"book","IOTUSD"]
2024-01-01T00:00:46.7807704Z [196524,[5956000,0,1],55341,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7807740Z [196524,[5955500,0,1],55342,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7807748Z [196524,[5977200,0,-1],55343,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808065Z [196524,[5955900,1,0.01979386],55344,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808073Z [196524,[5955400,2,0.15331121],55345,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808079Z [196524,[5977100,1,-0.04302871],55346,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808085Z [196524,[5977300,1,-0.11167942],55347,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808092Z [196524,[5982200,1,-0.26799328],55348,1704067246767,"book","BTCJPY"]
2024-01-01T00:00:46.7808494Z [532054,[8.8314,0,1],12858,1704067246767,"book","AXSUSD"]
2024-01-01T00:00:46.7808533Z [532054,[8.8316,1,225.88276507],12859,1704067246767,"book","AXSUSD"]
2024-01-01T00:00:46.7843830Z [123424,[0.45598,1,-22664.93941529],11701,1704067246770,"book","1INCH:USD"]
2024-01-01T00:00:46.7843857Z [123424,[0.45881,2,-50420.94613679],11702,1704067246770,"book","1INCH:USD"]
2024-01-01T00:00:46.7844753Z [242065,[1.098,0,1],15091,1704067246770,"book","EUTUST"]
2024-01-01T00:00:46.7844759Z [242065,[1.0979,0,1],15092,1704067246770,"book","EUTUST"]
2024-01-01T00:00:46.7844765Z [242065,[1.0982,1,540.49054476],15093,1704067246770,"book","EUTUST"]
2024-01-01T00:00:46.7845070Z [242065,[1.0981,1,199.97495014],15094,1704067246770,"book","EUTUST"]
2024-01-01T00:00:46.7860646Z [78373,[8.198,0,1],22702,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7860673Z [78373,[4.3449,0,1],22703,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7860680Z [78373,[4.3388,0,1],22704,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7860692Z [78373,[8.2257,0,-1],22705,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7860878Z [78373,[8.2288,0,-1],22706,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861011Z [78373,[17.9,0,-1],22707,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861129Z [78373,[8.2076,1,66],22708,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861162Z [78373,[8.2071,1,150],22709,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861170Z [78373,[8.207,1,118.08113753],22710,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861176Z [78373,[8.1982,1,31.70034844],22711,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861183Z [78373,[8.2234,1,-66],22712,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861190Z [78373,[8.2256,1,-10.5852835],22713,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7861195Z [78373,[8.2287,1,-21.27037041],22714,1704067246774,"book","DOTUSD"]
2024-01-01T00:00:46.7869610Z [102311,[1.6199,0,1],6189,1704067246772,"book","APEUSD"]
2024-01-01T00:00:46.7869616Z [102311,[1.6192,1,649.2],6190,1704067246772,"book","APEUSD"]
2024-01-01T00:00:46.7869635Z [102311,[1.6186,1,290.65846693],6191,1704067246772,"book","APEUSD"]
2024-01-01T00:00:46.7869647Z [102311,[1.6185,1,142.92573],6192,1704067246772,"book","APEUSD"]
2024-01-01T00:00:46.7886213Z [60604,[0.87684,0,-1],17699,1704067246773,"book","KAVA:USD"]
2024-01-01T00:00:46.7886220Z [60604,[0.87712,0,-1],17700,1704067246773,"book","KAVA:USD"]
2024-01-01T00:00:46.7886225Z [60604,[0.87681,1,-198.90259041],17701,1704067246773,"book","KAVA:USD"]
2024-01-01T00:00:46.7886231Z [60604,[0.87708,1,-248.98854229],17702,1704067246773,"book","KAVA:USD"]
2024-01-01T00:00:46.7899641Z [532070,[1.1082,0,-1],12865,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7899774Z [532070,[1.1084,0,-1],12866,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7899863Z [532070,[1.109,0,-1],12867,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7899990Z [532070,[1.1081,1,-1596.24528232],12868,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7900016Z [532070,[1.1083,2,-5514.8406861],12869,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7900021Z [532070,[1.1088,1,-6269.99947515],12870,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7900026Z [532070,[1.1089,1,-7442.96318512],12871,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7900030Z [532070,[1.1091,1,-8641.24370433],12872,1704067246776,"book","EURUST"]
2024-01-01T00:00:46.7915223Z [227459,[7.2172,0,1],21445,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915526Z [227459,[7.2169,0,1],21446,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915550Z [227459,[7.2096,0,1],21447,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915557Z [227459,[7.2687,0,-1],21448,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915564Z [227459,[7.2174,1,685],21449,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915570Z [227459,[7.2173,1,115.64314025],21450,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915576Z [227459,[7.2171,1,36],21451,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7915582Z [227459,[7.2686,1,-36.46637605],21452,1704067246780,"book","UNIUST"]
2024-01-01T00:00:46.7935236Z [69976,[0.56023,0,1],4939,1704067246783,"book","SEIUSD"]
2024-01-01T00:00:46.7935313Z [69976,[0.56008,0,1],4940,1704067246783,"book","SEIUSD"]
2024-01-01T00:00:46.7935500Z [69976,[0.56025,1,47.76389772],4941,1704067246783,"book","SEIUSD"]
2024-01-01T00:00:46.7935637Z [69976,[0.56024,1,964.72693945],4942,1704067246783,"book","SEIUSD"]
2024-01-01T00:00:46.7936006Z [73432,[0.76379,0,1],2443,1704067246783,"book","SUIUSD"]
2024-01-01T00:00:46.7947127Z [102292,[0.012013,0,1],6194,1704067246780,"book","SHFT:USD"]
2024-01-01T00:00:46.7947465Z [102292,[0.012012,1,34238.79],6195,1704067246780,"book","SHFT:USD"]
2024-01-01T00:00:46.7957956Z [74748,[0.0039162,0,-1],25807,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7957978Z [74748,[0.0039175,0,-1],25808,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7957985Z [74748,[0.0039194,0,-1],25809,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7958954Z [74748,[0.0039084,1,1.32126474],25810,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7958972Z [74748,[0.0039073,1,13.00749524],25811,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7958980Z [74748,[0.003905,1,13.05040682],25812,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7958986Z [74748,[0.0039032,1,18.9582491],25813,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7958992Z [74748,[0.0039163,1,-13.1668417],25814,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7959230Z [74748,[0.0039174,2,-30.78601793],25815,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7959243Z [74748,[0.0039176,1,-26.3336834],25816,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7959247Z [74748,[0.0039177,2,-16.17287614],25817,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7959252Z [74748,[0.03,3,-2.01925721],25818,1704067246780,"book","XMRBTC"]
2024-01-01T00:00:46.7976546Z [161248,[0.00075072,0,-1],8211,1704067246787,"book","DSHBTC"]
2024-01-01T00:00:46.7976569Z [161248,[0.00075192,0,-1],8212,1704067246787,"book","DSHBTC"]
2024-01-01T00:00:46.7976576Z [161248,[0.00075199,1,-12.70878136],8213,1704067246787,"book","DSHBTC"]
2024-01-01T00:00:46.7976766Z [161248,[0.0189,1,-0.1998],8214,1704067246787,"book","DSHBTC"]
2024-01-01T00:00:46.7988917Z [255015,[259.06,0,1],15106,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7988924Z [255015,[258.23,0,1],15107,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7988930Z [255015,[257.51,0,1],15108,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7988937Z [255015,[260.5,0,-1],15109,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7988965Z [255015,[260.58,0,-1],15110,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7988985Z [255015,[260.69,0,-1],15111,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989031Z [255015,[261.05,0,-1],15112,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989041Z [255015,[261.71,0,-1],15113,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989046Z [255015,[259.09,1,3.1],15114,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989075Z [255015,[259.07,3,20.08906606],15115,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989085Z [255015,[258.24,1,0.65742713],15116,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989092Z [255015,[257.42,1,1.9712167],15117,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989113Z [255015,[260.51,1,-0.16660512],15118,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989120Z [255015,[260.59,1,-0.33321632],15119,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989143Z [255015,[260.7,1,-0.66643264],15120,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989151Z [255015,[260.96,1,-1.33286529],15121,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7989168Z [255015,[261.62,1,-38.5812614],15122,1704067246785,"book","BCHN:USD"]
2024-01-01T00:00:46.7996370Z [120810,[0.0000073,3,21352.95417373],28098,1704067246784,"book","IOTBTC"]
2024-01-01T00:00:46.7996575Z [120810,[0.00000735,5,-36043.31577783],28099,1704067246784,"book","IOTBTC"]
2024-01-01T00:00:46.7997969Z [229226,[0.59343,0,1],60324,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7997988Z [229226,[0.59266,0,1],60325,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7997995Z [229226,[0.59055,0,1],60326,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998000Z [229226,[0.58942,0,1],60327,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998247Z [229226,[0.58816,0,1],60328,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998266Z [229226,[0.58553,0,1],60329,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998273Z [229226,[0.59477,0,-1],60330,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998280Z [229226,[0.59707,0,-1],60331,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998286Z [229226,[0.59708,0,-1],60332,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998294Z [229226,[0.59854,0,-1],60333,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998301Z [229226,[0.60328,0,-1],60334,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998307Z [229226,[0.59347,2,2147],60335,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998314Z [229226,[0.59268,1,12567.71447699],60336,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998320Z [111503,[9.364,0,1],13727,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998326Z [229226,[0.59056,1,5942.09219961],60337,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998367Z [229226,[0.58943,1,6799.19505061],60338,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998377Z [111503,[9.4383,0,-1],13728,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998518Z [111503,[9.3641,1,65.21215228],13729,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998540Z [111503,[9.3635,1,48.05548039],13730,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998546Z [111503,[9.3625,1,66.73644375],13731,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998553Z [111503,[9.4381,1,-92.9426679],13732,1704067246788,"book","APTUSD"]
2024-01-01T00:00:46.7998559Z [229226,[0.58817,1,9135.52654218],60339,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998566Z [229226,[0.58554,1,12352.70669166],60340,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998975Z [229226,[0.59478,1,-5104.97370208],60341,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998988Z [229226,[0.59639,1,-10105.58080028],60342,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7998994Z [229226,[0.59704,2,-35389.73514669],60343,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7999001Z [229226,[0.59813,1,-18956.94811445],60344,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7999006Z [229226,[0.59948,1,-20131.43342453],60345,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7999012Z [229226,[0.60122,1,-21152.55372113],60346,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.7999017Z [229226,[0.60327,1,-21287.56505092],60347,1704067246790,"book","ADAUST"]
2024-01-01T00:00:46.8003993Z [101934,[0.00025048,0,1],13724,1704067246788,"book","ATOBTC"]
2024-01-01T00:00:46.8004146Z [101934,[0.00025047,1,3.29639201],13725,1704067246788,"book","ATOBTC"]
2024-01-01T00:00:46.8004164Z [101934,[0.00025044,2,12.8442444],13726,1704067246788,"book","ATOBTC"]
2024-01-01T00:00:46.8016390Z [132675,[0.0024035,1,146.84975744],42218,1704067246790,"book","SOLBTC"]
2024-01-01T00:00:46.8016410Z [132675,[0.0024034,1,8.05426127],42219,1704067246790,"book","SOLBTC"]
2024-01-01T00:00:46.8016414Z [132675,[0.0024178,1,-31.09097368],42220,1704067246790,"book","SOLBTC"]
2024-01-01T00:00:46.8016419Z [132675,[0.0024217,2,-86.03207243],42221,1704067246790,"book","SOLBTC"]
2024-01-01T00:00:46.8023104Z [67526,[0.089637,0,1],5149,1704067246791,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:46.8023117Z [67526,[0.089639,1,921279.01600733],5150,1704067246791,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:46.8023548Z [74168,[0.0065279,0,1],5127,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8023571Z [74168,[0.0065247,0,1],5128,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8023594Z [74168,[0.0065577,0,-1],5129,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8023615Z [74168,[0.0065578,0,-1],5130,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8023642Z [74168,[0.0065276,1,21081.33940831],5131,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8023705Z [74168,[0.0065575,1,-69355.85640436],5132,1704067246787,"book","JASMY:UST"]
2024-01-01T00:00:46.8068102Z [71222,[0.9927,0,1],10106,1704067246793,"book","EUTEUR"]
2024-01-01T00:00:46.8068127Z [71222,[0.99306,1,725.5466539],10107,1704067246793,"book","EUTEUR"]
2024-01-01T00:00:46.8082161Z [74755,[2062.6,0,1],25827,1704067246793,"book","XAUT:USD"]
2024-01-01T00:00:46.8082167Z [74755,[2065.7,0,-1],25828,1704067246793,"book","XAUT:USD"]
2024-01-01T00:00:46.8082174Z [74755,[2066.8,0,-1],25829,1704067246793,"book","XAUT:USD"]
2024-01-01T00:00:46.8082179Z [74755,[2062.7,1,4.54495526],25830,1704067246794,"book","XAUT:USD"]
2024-01-01T00:00:46.8082184Z [74755,[2065.6,1,-6.05993808],25831,1704067246794,"book","XAUT:USD"]
2024-01-01T00:00:46.8082229Z [532076,[0.17683,0,1],12873,1704067246794,"book","GRTUSD"]
2024-01-01T00:00:46.8082268Z [532076,[0.18374,1,5039.32850828],12874,1704067246794,"book","GRTUSD"]
2024-01-01T00:00:46.8082306Z [71225,[1.0953,0,1],10110,1704067246799,"book","EUTUSD"]
2024-01-01T00:00:46.8082534Z [71225,[1.0951,1,650.58450889],10111,1704067246799,"book","EUTUSD"]
2024-01-01T00:00:46.8082557Z [74755,[2066.7,2,-34.31876844],25832,1704067246794,"book","XAUT:USD"]
2024-01-01T00:00:46.8092320Z [69993,[0.00000403,0,1],4944,1704067246798,"book","BORG:BTC"]
2024-01-01T00:00:46.8092344Z [69993,[0.00000394,1,12756.4371693],4945,1704067246798,"book","BORG:BTC"]
2024-01-01T00:00:46.8128201Z [98416,[0.0039341,0,1],26291,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8128205Z [98416,[0.0039793,0,-1],26292,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8128210Z [98416,[0.0039945,0,-1],26293,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8128214Z [98416,[0.0039342,1,3214.60026646],26294,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8128218Z [98416,[0.0039796,1,-871.79695621],26295,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8128222Z [98416,[0.0039944,1,-18621.03135704],26296,1704067246790,"book","XVGUSD"]
2024-01-01T00:00:46.8134806Z [74739,[1.0105,0,1],25838,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135080Z [74739,[1.0101,0,1],25839,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135100Z [74739,[1.0088,0,1],25840,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135105Z [74739,[1.0143,0,-1],25841,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135111Z [74739,[1.0156,0,-1],25842,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135115Z [74739,[1.0106,1,34.28673626],25843,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135120Z [74739,[1.0102,1,51.4301044],25844,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135124Z [74739,[1.0089,1,128.58055878],25845,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135130Z [74739,[1.0144,1,-51.91308597],25846,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8135255Z [74739,[1.0157,1,-129.78271493],25847,1704067246798,"book","XTZUST"]
2024-01-01T00:00:46.8140667Z [229229,[0.089638,0,1],60348,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140696Z [229229,[0.08949,0,1],60349,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140702Z [229229,[0.089445,0,1],60350,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140719Z [229229,[0.08936,0,1],60351,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140928Z [229229,[0.089262,0,1],60352,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140934Z [229229,[0.08905,0,1],60353,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140939Z [229229,[0.088827,0,1],60354,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8140944Z [229229,[0.088468,0,1],60355,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141132Z [229229,[0.088412,0,1],60356,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141139Z [229229,[0.087913,0,1],60357,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141176Z [229229,[0.087162,0,1],60358,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141204Z [229229,[0.085096,0,1],60359,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141234Z [229229,[0.00511,0,1],60360,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141327Z [229229,[0.005,0,1],60361,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141347Z [229229,[0.089944,0,-1],60362,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141353Z [229229,[0.089989,0,-1],60363,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141358Z [229229,[0.090086,0,-1],60364,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141363Z [229229,[0.090287,0,-1],60365,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141454Z [229229,[0.090483,0,-1],60366,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141461Z [229229,[0.09068,0,-1],60367,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141466Z [229229,[0.090953,0,-1],60368,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141470Z [229229,[0.091059,0,-1],60369,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141490Z [229229,[0.091698,0,-1],60370,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141523Z [229229,[0.092268,0,-1],60371,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141548Z [229229,[0.094423,0,-1],60372,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141645Z [229229,[0.08964,1,1338],60373,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141669Z [229229,[0.089639,1,6000],60374,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141679Z [229229,[0.089491,1,6773.46398429],60375,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141700Z [229229,[0.089446,1,9676.37712042],60376,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141725Z [229229,[0.089361,1,5920.53028653],60377,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141733Z [229229,[0.089346,1,836.60072392],60378,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141756Z [229229,[0.089345,1,12579.29025655],60379,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141775Z [229229,[0.089263,1,7909.92279693],60380,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141795Z [229229,[0.089051,1,10758.71884675],60381,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141821Z [229229,[0.088828,1,14456.0950187],60382,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141829Z [229229,[0.088469,1,18196.76485972],60383,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141849Z [229229,[0.088437,1,23223.30508902],60384,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141875Z [229229,[0.087914,1,24002.59113197],60385,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141883Z [229229,[0.087163,1,29808.41740423],60386,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141908Z [229229,[0.085097,1,43290.40486924],60387,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141927Z [229229,[0.089945,1,-6839.72650709],60388,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141948Z [229229,[0.08999,1,-9771.03786728],60389,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141973Z [229229,[0.090091,1,-12702.34922746],60390,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8141980Z [229229,[0.090293,1,-15633.66058765],60391,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142006Z [229229,[0.090482,1,-8678.10795543],60392,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142014Z [229229,[0.090684,1,-12761.39188824],60393,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142119Z [229229,[0.090999,1,-23450.49088147],60394,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142127Z [229229,[0.091058,1,-16800.95862457],60395,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142135Z [229229,[0.091697,1,-22663.58134494],60396,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142142Z [229229,[0.092267,1,-28526.20406531],60397,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8142151Z [229229,[0.094422,1,-42271.23287422],60398,1704067246804,"book","DOGE:USD"]
2024-01-01T00:00:46.8159295Z [98362,[0.59692,0,-1],20152,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159300Z [98362,[0.59694,0,-1],20153,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159305Z [98362,[0.59747,0,-1],20154,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159308Z [98362,[0.59748,0,-1],20155,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159313Z [98362,[0.59766,0,-1],20156,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159319Z [98362,[0.59427,2,2902.82608305],20157,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159364Z [98362,[0.59693,1,-3359.44295179],20158,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159394Z [98362,[0.59764,1,-232.75023788],20159,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8159505Z [98362,[0.59882,1,-6719.92939098],20160,1704067246806,"book","SAND:UST"]
2024-01-01T00:00:46.8189903Z [67546,[0.59473,0,-1],5152,1704067246809,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:46.8189932Z [67546,[0.59476,1,-99337.18745566],5153,1704067246809,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:46.8196501Z [69980,[0.55901,0,1],4950,1704067246807,"book","SEIUST"]
2024-01-01T00:00:46.8196509Z [69980,[0.55314,0,1],4951,1704067246807,"book","SEIUST"]
2024-01-01T00:00:46.8196518Z [69980,[0.55259,0,1],4952,1704067246807,"book","SEIUST"]
2024-01-01T00:00:46.8196680Z [69980,[0.54139,0,1],4953,1704067246807,"book","SEIUST"]
2024-01-01T00:00:46.8196812Z [69980,[0.55909,1,69.47638868],4954,1704067246807,"book","SEIUST"]
2024-01-01T00:00:46.8207694Z [254999,[42223,0,1],15129,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207719Z [254999,[42194,0,1],15130,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207728Z [254999,[42165,0,1],15131,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207866Z [254999,[42118,0,1],15132,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207875Z [254999,[42070,0,1],15133,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207883Z [254999,[42010,0,1],15134,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207950Z [254999,[42224,1,0.02357672],15135,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207956Z [254999,[42195,1,0.03300741],15136,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207961Z [254999,[42166,1,0.04715344],15137,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207967Z [254999,[42119,1,0.06601482],15138,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8207972Z [254999,[42071,1,0.08487619],15139,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8208029Z [254999,[42011,1,0.10373757],15140,1704067246807,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:46.8294142Z [132678,[0.61324,0,1],42236,1704067246817,"book","XRPUSD"]
2024-01-01T00:00:46.8294247Z [132678,[0.61239,0,1],42237,1704067246817,"book","XRPUSD"]
2024-01-01T00:00:46.8294254Z [132678,[0.61061,0,1],42238,1704067246817,"book","XRPUSD"]
2024-01-01T00:00:46.8294260Z [161245,[31.785,0,-1],8218,1704067246818,"book","DSHUSD"]
2024-01-01T00:00:46.8294267Z [132678,[0.60801,0,1],42239,1704067246817,"book","XRPUSD"]
2024-01-01T00:00:46.8294273Z [132678,[0.60371,0,1],42240,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294279Z [132678,[0.61787,0,-1],42241,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294284Z [161245,[31.796,0,-1],8219,1704067246818,"book","DSHUSD"]
2024-01-01T00:00:46.8294290Z [132678,[0.61947,0,-1],42242,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294296Z [161245,[31.797,1,-94.45],8220,1704067246818,"book","DSHUSD"]
2024-01-01T00:00:46.8294302Z [132678,[0.6212,0,-1],42243,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294307Z [161245,[56.7,1,-20],8221,1704067246818,"book","DSHUSD"]
2024-01-01T00:00:46.8294311Z [132678,[0.624,0,-1],42244,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294317Z [132678,[0.6281,0,-1],42245,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294322Z [161245,[56.713,1,-0.244451],8222,1704067246818,"book","DSHUSD"]
2024-01-01T00:00:46.8294327Z [132678,[0.7007,0,-1],42246,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294338Z [132678,[0.70077,0,-1],42247,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294343Z [132678,[0.61325,1,1752.51354016],42248,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294357Z [132678,[0.6124,1,2832.86710231],42249,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294539Z [132678,[0.61062,1,3984.10386191],42250,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294544Z [132678,[0.60802,1,5489.75660871],42251,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294552Z [132678,[0.60372,1,8337.47013148],42252,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294559Z [132678,[0.61663,1,-2594.12376721],42253,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294563Z [132678,[0.61698,1,-2687.99984002],42254,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294567Z [132678,[0.61896,1,-4184.47271628],42255,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294570Z [132678,[0.61946,1,-7868.09068212],42256,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294575Z [132678,[0.62119,1,-9387.92161118],42257,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294581Z [132678,[0.62399,1,-10549.99914706],42258,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8294586Z [132678,[0.62809,1,-13039.28667553],42259,1704067246818,"book","XRPUSD"]
2024-01-01T00:00:46.8299663Z [532058,[8.6936,0,1],12881,1704067246816,"book","AXSUST"]
2024-01-01T00:00:46.8299672Z [532058,[8.6937,1,1017.7074818],12882,1704067246816,"book","AXSUST"]
2024-01-01T00:00:46.8300714Z [255027,[0.23612,1,5091.99925677],1262,1704067246812,"book","GOMINING:USD"]
2024-01-01T00:00:46.8316317Z [87948,[2.6479,0,1],14631,1704067246819,"book","WAVES:UST"]
2024-01-01T00:00:46.8316342Z [87948,[2.6497,1,1350.89437159],14632,1704067246819,"book","WAVES:UST"]
2024-01-01T00:00:46.8317058Z [98412,[0.4763,0,-1],26297,1704067246820,"book","FTMUST"]
2024-01-01T00:00:46.8317080Z [98412,[0.47629,1,-8448.31501625],26298,1704067246820,"book","FTMUST"]
2024-01-01T00:00:46.8353225Z [74735,[0.00002379,0,1],25849,1704067246821,"book","XTZBTC"]
2024-01-01T00:00:46.8353232Z [74735,[0.0000238,2,2605.91538823],25850,1704067246821,"book","XTZBTC"]
2024-01-01T00:00:46.8374310Z [229206,[8.1897,0,1],60410,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374317Z [229206,[8.2201,0,-1],60411,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374322Z [229206,[8.2232,0,-1],60412,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374724Z [229206,[8.2236,0,-1],60413,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374734Z [229206,[8.2264,0,-1],60414,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374739Z [229206,[8.249,0,-1],60415,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374746Z [229206,[8.1904,1,604.69602517],60416,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374752Z [229206,[8.2203,1,-10.66264742],60417,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374755Z [229206,[8.2234,2,-138.19397114],60418,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374760Z [229206,[8.2235,1,-28.1371491],60419,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8374763Z [229206,[8.2266,1,-21.32529485],60420,1704067246828,"book","DOTUST"]
2024-01-01T00:00:46.8422031Z [143237,[45.43,0,-1],21612,1704067246831,"book","KSMUSD"]
2024-01-01T00:00:46.8422163Z [143237,[45.428,1,-1.10317727],21613,1704067246831,"book","KSMUSD"]
2024-01-01T00:00:46.8426363Z [107963,[7.2171,0,1],21453,1704067246831,"book","UNIUSD"]
2024-01-01T00:00:46.8426570Z [107963,[7.1994,0,1],21454,1704067246831,"book","UNIUSD"]
2024-01-01T00:00:46.8426707Z [107963,[7.2537,0,-1],21455,1704067246831,"book","UNIUSD"]
2024-01-01T00:00:46.8426731Z [107963,[7.2564,0,-1],21456,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8426735Z [107963,[7.2174,1,318.45539643],21457,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8426741Z [107963,[7.1993,1,72.4508663],21458,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8426746Z [107963,[7.1692,1,75.24857964],21459,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8426763Z [107963,[7.2538,1,-17.93809415],21460,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8426871Z [107963,[7.2565,1,-23.91745887],21461,1704067246832,"book","UNIUSD"]
2024-01-01T00:00:46.8444975Z [69968,[3.7608,1,2.49141005],4955,1704067246834,"book","OPXUSD"]
2024-01-01T00:00:46.8445009Z [69968,[3.4721,1,259.20165887],4956,1704067246834,"book","OPXUSD"]
2024-01-01T00:00:46.8445018Z [69968,[3.4615,1,315.02970848],4957,1704067246834,"book","OPXUSD"]
2024-01-01T00:00:46.8445024Z [69968,[3.4084,1,493.41361937],4958,1704067246834,"book","OPXUSD"]
2024-01-01T00:00:46.8495609Z [74759,[0.048819,0,-1],25852,1704067246835,"book","XAUT:BTC"]
2024-01-01T00:00:46.8495670Z [74759,[0.048818,1,-24.24008238],25853,1704067246835,"book","XAUT:BTC"]
2024-01-01T00:00:46.8513838Z [120801,[0.0003306,0,1],28129,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8513859Z [120801,[0.00033054,0,1],28130,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8513869Z [120801,[0.00033048,0,1],28131,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8513879Z [120801,[0.00032974,0,1],28132,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514100Z [120801,[0.00032881,0,1],28133,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514110Z [120801,[0.00032865,0,1],28134,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514115Z [120801,[0.00032726,0,1],28135,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514122Z [120801,[0.00032577,0,1],28136,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514130Z [120801,[0.00032437,0,1],28137,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514137Z [120801,[0.00033188,0,-1],28138,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514209Z [120801,[0.0003327,0,-1],28139,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514214Z [120801,[0.00033309,0,-1],28140,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514222Z [120801,[0.0003338,0,-1],28141,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514229Z [120801,[0.00033388,0,-1],28142,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514234Z [120801,[0.0003349,0,-1],28143,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514240Z [120801,[0.0003353,0,-1],28144,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514249Z [120801,[0.00033657,0,-1],28145,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514253Z [120801,[0.00033844,0,-1],28146,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514260Z [120801,[0.021,0,-1],28147,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514265Z [120801,[0.00033068,1,4.90738477],28148,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514273Z [120801,[0.00033062,1,12.26846193],28149,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514281Z [120801,[0.00033056,1,24.53692387],28150,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514289Z [120801,[0.00033047,3,831.66797032],28151,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514482Z [120801,[0.00033046,1,31.07388427],28152,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514507Z [120801,[0.0003299,2,964.05563454],28153,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514513Z [120801,[0.00032925,1,104.0461],28154,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514520Z [120801,[0.00032882,1,561.00345228],28155,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514528Z [120801,[0.00032727,1,550.11915891],28156,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514534Z [120801,[0.00032578,1,571.09454084],28157,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514539Z [120801,[0.00032438,1,598.12587585],28158,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514546Z [120801,[0.00033196,1,-149.75167346],28159,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514551Z [120801,[0.00033269,1,-125.33015873],28160,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514556Z [120801,[0.00033326,1,-104.0461],28161,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514562Z [120801,[0.00033328,1,-150.40045429],28162,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514568Z [120801,[0.00033336,1,-448.75667872],28163,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514574Z [120801,[0.00033373,1,-175.46719667],28164,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514579Z [120801,[0.00033438,1,-168.1786],28165,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514584Z [120801,[0.00033526,1,-251.47158528],28166,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514590Z [120801,[0.00033599,1,-579.78700804],28167,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514596Z [120801,[0.00033656,1,-327.06605996],28168,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8514608Z [120801,[0.00033843,1,-397.14046882],28169,1704067246841,"book","NEOBTC"]
2024-01-01T00:00:46.8557336Z [107270,[0.036099,0,1],1156,1704067246845,"book","IDXUSD"]
2024-01-01T00:00:46.8560027Z [87920,[0.604,0,1],14634,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560050Z [87920,[0.60356,0,1],14635,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560164Z [87920,[0.60341,0,1],14636,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560351Z [87920,[0.60323,0,1],14637,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560355Z [87920,[0.60648,0,-1],14638,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560360Z [87920,[0.6065,0,-1],14639,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560365Z [87920,[0.60673,0,-1],14640,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560369Z [87920,[0.60382,1,372.40402327],14641,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560374Z [87920,[0.60355,1,2.01360426],14642,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560378Z [87920,[0.6034,1,4.02720853],14643,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560383Z [87920,[0.60645,1,-156.16437527],14644,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560388Z [87920,[0.60646,1,-3304.17568432],14645,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560472Z [87920,[0.60647,2,-2224.33745547],14646,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560490Z [87920,[0.60649,2,-341.04709628],14647,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8560495Z [87920,[0.60672,1,-6.07064443],14648,1704067246844,"book","CRVUST"]
2024-01-01T00:00:46.8561060Z [227470,[0.12845,0,1],21462,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561078Z [227470,[0.12893,0,-1],21463,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561084Z [227470,[0.12946,0,-1],21464,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561088Z [227470,[0.12848,1,17799],21465,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561177Z [227470,[0.12871,1,-10366.27001693],21466,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561182Z [227470,[0.12892,1,-6344.67756715],21467,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8561186Z [227470,[0.12944,1,-31078.93091943],21468,1704067246845,"book","XLMUST"]
2024-01-01T00:00:46.8564652Z [129114,[6.8656,0,1],22803,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564658Z [129114,[6.857,0,1],22804,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564683Z [129114,[6.8144,0,1],22805,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564691Z [129114,[6.801,0,1],22806,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564709Z [129114,[6.9009,0,-1],22807,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564720Z [129114,[6.8658,1,721.91860858],22808,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564742Z [129114,[6.8542,1,8.42024035],22809,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564748Z [129114,[6.8064,1,26.1398592],22810,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564775Z [129114,[6.7759,1,51.6848528],22811,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8564890Z [129114,[6.8995,1,-199.88198092],22812,1704067246842,"book","FILUST"]
2024-01-01T00:00:46.8580480Z [101938,[10.496,0,1],13727,1704067246845,"book","ATOUST"]
2024-01-01T00:00:46.8580504Z [101938,[10.678,0,-1],13728,1704067246845,"book","ATOUST"]
2024-01-01T00:00:46.8580510Z [101938,[10.619,1,-2.47593691],13729,1704067246845,"book","ATOUST"]
2024-01-01T00:00:46.8580515Z [101938,[10.677,1,-22.23255429],13730,1704067246845,"book","ATOUST"]
2024-01-01T00:00:46.8594397Z [77280,[8096.3,0,1],12434,1704067246848,"book","YFIUSD"]
2024-01-01T00:00:46.8594569Z [77280,[8096.2,0,1],12435,1704067246848,"book","YFIUSD"]
2024-01-01T00:00:46.8594574Z [77280,[8095.8,0,1],12436,1704067246848,"book","YFIUSD"]
2024-01-01T00:00:46.8594579Z [77280,[8096.5,2,0.13977595],12437,1704067246848,"book","YFIUSD"]
2024-01-01T00:00:46.8594584Z [77280,[8095.9,1,0.07334361],12438,1704067246848,"book","YFIUSD"]
2024-01-01T00:00:46.8609725Z [143923,[0.0055047,1,54720.8752],5635,1704067246849,"book","SIDUS:USD"]
2024-01-01T00:00:46.8613642Z [62521,[38.399,0,1],42989,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8613659Z [62521,[38.375,0,1],42990,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614055Z [62521,[38.284,0,1],42991,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614063Z [62521,[38.171,0,1],42992,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614070Z [62521,[38.097,0,1],42993,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614075Z [62521,[38.718,0,-1],42994,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614082Z [62521,[38.737,0,-1],42995,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614265Z [62521,[38.855,0,-1],42996,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614285Z [62521,[38.396,1,31.48755957],42997,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614290Z [62521,[38.372,1,35.98578237],42998,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614294Z [62521,[38.285,1,57.66341488],42999,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614299Z [62521,[38.172,1,82.11651428],43000,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614305Z [62521,[38.098,1,90.75064025],43001,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614309Z [62521,[38.72,1,-22.65251668],43002,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614314Z [62521,[38.739,1,-27.18302002],43003,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614319Z [62521,[38.853,1,-32.53284261],43004,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614586Z [62521,[38.892,1,-52.69840648],43005,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8614596Z [62521,[38.915,2,-133.96652799],43006,1704067246850,"book","AVAX:UST"]
2024-01-01T00:00:46.8631577Z [62498,[0.61322,0,1],43032,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631708Z [62498,[0.61238,0,1],43033,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631724Z [62498,[0.61159,0,1],43034,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631729Z [62498,[0.59923,0,1],43035,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631733Z [62498,[0.59075,0,1],43036,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631738Z [62498,[0.6167,0,-1],43037,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631742Z [62498,[0.6169,0,-1],43038,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8631751Z [62498,[0.61729,0,-1],43039,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633656Z [62498,[0.61768,0,-1],43040,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633681Z [62498,[0.61777,0,-1],43041,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633690Z [62498,[0.63466,0,-1],43042,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633696Z [62498,[0.64286,0,-1],43043,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633703Z [62498,[1.3,0,-1],43044,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633712Z [62498,[0.61323,1,1126.59186252],43045,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633721Z [62498,[0.61239,1,2206.543594],43046,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633727Z [62498,[0.6116,1,2178.55951538],43047,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633735Z [62498,[0.59924,1,6386.43012682],43048,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633742Z [62498,[0.59076,1,7429.06975348],43049,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633750Z [62498,[0.61659,1,-8604.79476884],43050,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633756Z [62498,[0.6166,1,-948.06183425],43051,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633773Z [62498,[0.61669,1,-5213.946232],43052,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633781Z [62498,[0.61689,1,-8343.03685102],43053,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633902Z [62498,[0.61727,1,-12513.47095681],43054,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633909Z [62498,[0.61766,1,-16695.05583487],43055,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633913Z [62498,[0.61767,1,-1972.6154863],43056,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633918Z [62498,[0.63465,1,-6068.4638009],43057,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8633924Z [62498,[0.64285,1,-7101.83946343],43058,1704067246852,"book","XRPUST"]
2024-01-01T00:00:46.8641912Z [155170,[0.038703,0,1],13733,1704067246852,"book","SMRUST"]
2024-01-01T00:00:46.8641934Z [155170,[0.038705,1,225.31990397],13734,1704067246852,"book","SMRUST"]
2024-01-01T00:00:46.8654575Z [132979,[0.97217,0,-1],4203,1704067246856,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:46.8654581Z [132979,[0.97215,1,-92168.51467833],4204,1704067246856,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:46.8678374Z [532066,[3.6456,0,1],12888,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678624Z [532066,[3.6296,0,1],12889,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678681Z [532066,[3.6646,0,-1],12890,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678751Z [532066,[3.6674,0,-1],12891,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678776Z [532066,[3.6767,0,-1],12892,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678783Z [532066,[3.6462,1,14.38100183],12893,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678789Z [532066,[3.634,1,168.07675],12894,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678794Z [532066,[3.6641,1,-47.55434006],12895,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678799Z [532066,[3.6669,1,-95.10868012],12896,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8678943Z [532066,[3.6839,1,-71.18646943],12897,1704067246854,"book","NEAR:UST"]
2024-01-01T00:00:46.8693205Z [123421,[0.086616,0,-1],11712,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693211Z [123421,[0.086636,0,-1],11713,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693216Z [123421,[0.086266,1,2525],11714,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693221Z [123421,[0.086265,2,11486.90268398],11715,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693226Z [123421,[0.086615,2,-9936.6307744],11716,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693231Z [123421,[0.086619,1,-5371.36958079],11717,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8693236Z [123421,[0.086654,2,-14942.70246402],11718,1704067246855,"book","CHZUST"]
2024-01-01T00:00:46.8716970Z [74751,[165.07,0,1],25854,1704067246857,"book","XMRUST"]
2024-01-01T00:00:46.8716994Z [74751,[165.85,0,-1],25855,1704067246857,"book","XMRUST"]
2024-01-01T00:00:46.8716999Z [74751,[165.08,2,16.14424938],25856,1704067246857,"book","XMRUST"]
2024-01-01T00:00:46.8717003Z [74751,[165.01,1,17.56226843],25857,1704067246857,"book","XMRUST"]
2024-01-01T00:00:46.8717008Z [74751,[166.41,1,-7.14849164],25858,1704067246857,"book","XMRUST"]
2024-01-01T00:00:46.8718708Z [196518,[42294,0,1],55363,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8718727Z [196518,[42293,0,1],55364,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8718732Z [196518,[42259,0,1],55365,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8718736Z [196518,[42237,0,1],55366,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8718740Z [196518,[42163,0,1],55367,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8718745Z [196518,[42087,0,1],55368,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719052Z [196518,[42426,0,-1],55369,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719058Z [196518,[42518,0,-1],55370,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719063Z [196518,[43258,0,-1],55371,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719067Z [196518,[42297,1,0.00438],55372,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719072Z [196518,[42295,1,0.00288],55373,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719076Z [196518,[42254,1,0.00438],55374,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719080Z [196518,[42235,1,0.46168748],55375,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719084Z [196518,[42161,3,0.70861368],55376,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719089Z [196518,[42082,2,0.97900848],55377,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719093Z [196518,[41729,2,0.90566768],55378,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719098Z [196518,[41721,3,0.0272876],55379,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719103Z [196518,[42412,2,-0.80649269],55380,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719121Z [196518,[42414,1,-0.0015],55381,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719132Z [196518,[42428,1,-0.00036],55382,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719237Z [196518,[42516,1,-0.69549231],55383,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719739Z [196518,[42596,1,-0.97368923],55384,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8719747Z [196518,[42598,1,-0.10600009],55385,1704067246858,"book","BTCUSD"]
2024-01-01T00:00:46.8723659Z [229218,[0.59333,0,1],60430,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723665Z [229218,[0.59267,0,1],60431,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723670Z [229218,[0.59473,0,-1],60432,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723676Z [229218,[0.59474,0,-1],60433,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723684Z [229218,[0.59644,0,-1],60434,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723691Z [229218,[0.59334,2,20513.11011366],60435,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723696Z [229218,[0.59322,1,8481.0717693],60436,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723702Z [229218,[0.59269,1,12572.07422242],60437,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723850Z [229218,[0.59476,2,-2329],60438,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723857Z [229218,[0.59527,1,-1274.3074],60439,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8723978Z [229218,[0.59645,1,-12646.24904546],60440,1704067246860,"book","ADAUSD"]
2024-01-01T00:00:46.8725438Z [75227,[0.22275,0,1],7305,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725763Z [75227,[0.22266,0,1],7306,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725769Z [75227,[0.2239,0,-1],7307,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725773Z [75227,[0.22443,0,-1],7308,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725777Z [75227,[0.22571,0,-1],7309,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725781Z [75227,[0.22276,1,467.39851315],7310,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725785Z [75227,[0.22244,1,7527.69338422],7311,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725788Z [75227,[0.22242,1,8969.52669837],7312,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725794Z [75227,[0.22241,2,3004.56868447],7313,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725797Z [75227,[0.22389,1,-1177.49030185],7314,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725800Z [75227,[0.22442,1,-1962.48383642],7315,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8725803Z [75227,[0.22568,1,-3139.97413828],7316,1704067246859,"book","ALGUST"]
2024-01-01T00:00:46.8730196Z [165319,[2.1899,0,1],10573,1704067246859,"book","TONUSD"]
2024-01-01T00:00:46.8730228Z [165319,[2.19,1,68.14271882],10574,1704067246859,"book","TONUSD"]
2024-01-01T00:00:46.8755159Z [112281,[13.085,0,1],20162,1704067246866,"book","ICPUSD"]
2024-01-01T00:00:46.8755183Z [112281,[13.086,1,68.49235894],20163,1704067246866,"book","ICPUSD"]
2024-01-01T00:00:46.8759965Z [69972,[3.6575,0,1],4972,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760338Z [69972,[3.6025,0,1],4973,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760525Z [69972,[3.5475,0,1],4974,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760550Z [69972,[3.7007,0,-1],4975,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760638Z [69972,[4.0512,0,-1],4976,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760659Z [69972,[3.7352,2,-19.36898197],4977,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8760663Z [69972,[4.0505,1,-30.95225858],4978,1704067246865,"book","OPXUST"]
2024-01-01T00:00:46.8775183Z [78364,[0.00051862,0,1],22725,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775191Z [78364,[0.00051966,0,-1],22726,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775282Z [78364,[0.00051987,0,-1],22727,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775296Z [78364,[0.00051999,0,-1],22728,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775390Z [78364,[0.00051861,1,11.1455713],22729,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775395Z [78364,[0.00051988,1,-11.16377069],22730,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775400Z [78364,[0.00052,1,-22.32754157],22731,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775559Z [78364,[0.00052029,1,-81.47074977],22732,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8775689Z [78364,[0.00052037,1,-44.65508276],22733,1704067246866,"book","ETCBTC"]
2024-01-01T00:00:46.8784457Z [102300,[0.00098204,0,1],6197,1704067246861,"book","HIXUSD"]
2024-01-01T00:00:46.8784462Z [102300,[0.00098337,1,315664.26762059],6198,1704067246861,"book","HIXUSD"]
2024-01-01T00:00:46.8793148Z [62524,[0.00091102,0,1],43059,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793248Z [62524,[0.0009051,0,1],43060,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793256Z [62524,[0.00091314,0,-1],43061,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793263Z [62524,[0.0009235,0,-1],43062,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793268Z [62524,[0.00091103,1,18.15316972],43063,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793275Z [62524,[0.00090511,4,333.67951715],43064,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793281Z [62524,[0.00091313,1,-8.34908525],43065,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793286Z [62524,[0.000918,2,-140.27859675],43066,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8793544Z [62524,[0.00092349,1,-83.8029886],43067,1704067246866,"book","AVAX:BTC"]
2024-01-01T00:00:46.8819797Z [196541,[20.474,0,1],55402,1704067246867,"book","BTC:XAUT"]
2024-01-01T00:00:46.8819816Z [196541,[20.471,1,1.65107141],55403,1704067246867,"book","BTC:XAUT"]
2024-01-01T00:00:46.8819821Z [196541,[22.142,1,-0.0002],55404,1704067246867,"book","BTC:XAUT"]
2024-01-01T00:00:46.8823350Z [78357,[0.098151,0,-1],22751,1704067246871,"book","TRXEUR"]
2024-01-01T00:00:46.8823388Z [78357,[0.0982,0,-1],22752,1704067246871,"book","TRXEUR"]
2024-01-01T00:00:46.8823481Z [78357,[0.098147,1,-1670.22229172],22753,1704067246871,"book","TRXEUR"]
2024-01-01T00:00:46.8823516Z [78357,[0.098196,1,-2226.96305562],22754,1704067246871,"book","TRXEUR"]
2024-01-01T00:00:46.8856497Z [69996,[0.18117,0,1],4981,1704067246875,"book","BORG:UST"]
2024-01-01T00:00:46.8856521Z [69996,[0.16129,0,1],4982,1704067246875,"book","BORG:UST"]
2024-01-01T00:00:46.8856528Z [69996,[0.15939,1,15525.06172268],4983,1704067246875,"book","BORG:UST"]
2024-01-01T00:00:46.8859896Z [132660,[0.0017248,0,-1],42261,1704067246874,"book","LTCBTC"]
2024-01-01T00:00:46.8860060Z [132660,[0.0017247,1,-4.60447182],42262,1704067246874,"book","LTCBTC"]
2024-01-01T00:00:46.8874189Z [132987,[8.2075,0,1],4206,1704067246878,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.8874196Z [132987,[8.2077,1,9721.80905733],4207,1704067246878,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:46.8888277Z [555884,[0.0069349,0,1],5170,1704067246875,"book","VRAUST"]
2024-01-01T00:00:46.8898689Z [255039,[0.00001295,0,1],1263,1704067246876,"book","BONK:UST"]
2024-01-01T00:00:46.8898710Z [255039,[0.00001369,0,-1],1264,1704067246876,"book","BONK:UST"]
2024-01-01T00:00:46.8898714Z [255039,[0.0000137,0,-1],1265,1704067246876,"book","BONK:UST"]
2024-01-01T00:00:46.8913727Z [18552,[0.1706,0,1],4985,1704067246881,"book","BORG:USD"]
2024-01-01T00:00:46.8913750Z [18552,[0.1631,1,14035.45192125],4986,1704067246881,"book","BORG:USD"]
2024-01-01T00:00:46.8938216Z [112293,[0.030225,0,1],20164,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8938290Z [112293,[0.030474,0,-1],20165,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8938295Z [112293,[0.030508,0,-1],20166,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8938303Z [112293,[0.030219,1,165639.63043888],20167,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8938307Z [112293,[0.030475,1,-14355.22802931],20168,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8938311Z [112293,[0.030507,1,-11533.10339612],20169,1704067246883,"book","GALA:UST"]
2024-01-01T00:00:46.8944625Z [229233,[0.090124,0,-1],60445,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8944651Z [229233,[0.09028,0,-1],60446,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8944656Z [229233,[0.090669,0,-1],60447,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8944662Z [229233,[0.090123,2,-23465.55144084],60448,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8944667Z [229233,[0.090279,1,-19554.6262007],60449,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8944919Z [229233,[0.090668,1,-29331.93930105],60450,1704067246884,"book","DOGE:UST"]
2024-01-01T00:00:46.8954201Z [60590,[0.8271,1,1263],17703,1704067246884,"book","OMGUSD"]
2024-01-01T00:00:46.8983356Z [74789,[0.45338,1,341.79567879],2580,1704067246889,"book","BLUR:USD"]
2024-01-01T00:00:46.8991837Z [74745,[165.17,0,1],25862,1704067246884,"book","XMRUSD"]
2024-01-01T00:00:46.8991922Z [74745,[28.77,0,1],25863,1704067246884,"book","XMRUSD"]
2024-01-01T00:00:46.8991927Z [74745,[165.16,1,30.86947371],25864,1704067246884,"book","XMRUSD"]
2024-01-01T00:00:46.8991936Z [74745,[165.04,1,46.78027249],25865,1704067246884,"book","XMRUSD"]
2024-01-01T00:00:46.8991941Z [74745,[165.03,1,1.40171],25866,1704067246884,"book","XMRUSD"]
2024-01-01T00:00:46.9008693Z [87944,[2.6881,2,-126.85903361],14649,1704067246889,"book","WAVES:USD"]
2024-01-01T00:00:46.9010519Z [87944,[2.6882,1,-147.03204243],14650,1704067246889,"book","WAVES:USD"]
2024-01-01T00:00:46.9017316Z [155180,[3.1774,0,1],13738,1704067246888,"book","ETHW:UST"]
2024-01-01T00:00:46.9017320Z [73420,[2.4947,1,684.56389771],2446,1704067246891,"book","LDOUST"]
2024-01-01T00:00:46.9017325Z [155180,[3.3233,0,-1],13739,1704067246888,"book","ETHW:UST"]
2024-01-01T00:00:46.9017329Z [155180,[3.3232,1,-507.02115404],13740,1704067246888,"book","ETHW:UST"]
2024-01-01T00:00:46.9017334Z [73420,[2.9916,1,-60.96816172],2447,1704067246891,"book","LDOUST"]
2024-01-01T00:00:46.9059714Z [120793,[0.36778,0,1],28171,1704067246896,"book","ZRXUSD"]
2024-01-01T00:00:46.9059719Z [120793,[0.36813,1,6749.76947454],28172,1704067246896,"book","ZRXUSD"]
2024-01-01T00:00:46.9060213Z [62379,[318830,0,1],51071,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060245Z [62379,[318340,0,1],51072,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060297Z [62379,[317730,0,1],51073,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060309Z [62379,[317130,0,1],51074,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060354Z [62379,[322810,0,-1],51075,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060444Z [62379,[324030,0,-1],51076,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060451Z [62379,[324790,0,-1],51077,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060455Z [62379,[318840,1,9.51216136],51078,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060460Z [62379,[318380,1,11.95330913],51079,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060487Z [62379,[317780,1,23.90661826],51080,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060616Z [62379,[317180,1,35.8599274],51081,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060642Z [62379,[322800,1,-2.8571585],51082,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060648Z [62379,[323790,1,-0.38137779],51083,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060873Z [62379,[324020,1,-0.63761665],51084,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060908Z [62379,[324430,1,-1.82932358],51085,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9060995Z [62379,[324440,1,-3.84659605],51086,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9061048Z [62379,[324780,1,-6.2298551],51087,1704067246894,"book","ETHJPY"]
2024-01-01T00:00:46.9063935Z [112289,[0.030337,0,1],20170,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9063961Z [112289,[0.030264,0,1],20171,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9063966Z [112289,[0.030248,0,1],20172,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9063975Z [112289,[0.029915,0,1],20173,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064306Z [112289,[0.030427,0,-1],20174,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064312Z [112289,[0.030521,0,-1],20175,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064316Z [112289,[0.03057,0,-1],20176,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064322Z [112289,[0.030658,0,-1],20177,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064327Z [112289,[0.030339,1,7624.68443],20178,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064453Z [112289,[0.030249,1,65946.53497863],20179,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064472Z [112289,[0.030246,1,165534.95167202],20180,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064478Z [112289,[0.029911,1,296759.40740383],20181,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064482Z [112289,[0.030425,1,-7397.22206],20182,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064487Z [112289,[0.03052,1,-11532.99988077],20183,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064491Z [112289,[0.030569,1,-23065.99123027],20184,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9064497Z [112289,[0.030671,1,-205812.9308854],20185,1704067246896,"book","GALA:USD"]
2024-01-01T00:00:46.9072757Z [129102,[109.32,0,-1],22816,1704067246895,"book","AAVE:USD"]
2024-01-01T00:00:46.9072780Z [129102,[109.24,2,-69.20567059],22817,1704067246895,"book","AAVE:USD"]
2024-01-01T00:00:46.9072784Z [129102,[109.25,1,-0.78710187],22818,1704067246895,"book","AAVE:USD"]
2024-01-01T00:00:46.9072789Z [129102,[109.31,1,-1.57420374],22819,1704067246895,"book","AAVE:USD"]
2024-01-01T00:00:46.9096056Z [155209,[38057,0,1],55406,1704067246896,"book","BTCEUR"]
2024-01-01T00:00:46.9096080Z [155209,[38058,1,0.05745197],55407,1704067246896,"book","BTCEUR"]
2024-01-01T00:00:46.9099867Z [102308,[0.00098252,0,1],6199,1704067246895,"book","HIXUST"]
2024-01-01T00:00:46.9099954Z [102308,[0.00098307,1,328663.49131521],6200,1704067246895,"book","HIXUST"]
2024-01-01T00:00:46.9147043Z [196538,[38260,0,1],55414,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147277Z [196538,[38242,0,1],55415,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147300Z [196538,[38229,0,1],55416,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147304Z [196538,[38208,0,1],55417,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147308Z [196538,[38187,0,1],55418,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147314Z [196538,[38158,0,1],55419,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147318Z [196538,[38261,1,0.04965738],55420,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147323Z [196538,[38243,1,0.07448678],55421,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147327Z [196538,[38224,1,0.09932713],55422,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147331Z [196538,[38209,1,0.1241589],55423,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147334Z [196538,[38188,1,0.1489906],55424,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9147337Z [196538,[38159,1,0.1820997],55425,1704067246901,"book","BTCEUT"]
2024-01-01T00:00:46.9169699Z [143951,[0.83853,0,-1],5640,1704067246905,"book","LUNA2:UST"]
2024-01-01T00:00:46.9169733Z [143951,[0.83854,0,-1],5641,1704067246905,"book","LUNA2:UST"]
2024-01-01T00:00:46.9169806Z [143951,[0.83872,1,-190.93406741],5642,1704067246905,"book","LUNA2:UST"]
2024-01-01T00:00:46.9181039Z [107276,[2138.2,0,1],1158,1704067246907,"book","ETH2X:UST"]
2024-01-01T00:00:46.9181048Z [107276,[2138.4,1,0.09213254],1159,1704067246907,"book","ETH2X:UST"]
2024-01-01T00:00:46.9181179Z [155174,[9.4102,0,-1],13741,1704067246905,"book","APTUST"]
2024-01-01T00:00:46.9181213Z [155174,[9.4612,0,-1],13742,1704067246905,"book","APTUST"]
2024-01-01T00:00:46.9181219Z [155174,[9.4099,1,-30.86391344],13743,1704067246905,"book","APTUST"]
2024-01-01T00:00:46.9181225Z [155174,[9.4611,1,-148.65389215],13744,1704067246905,"book","APTUST"]
2024-01-01T00:00:46.9192280Z [75221,[0.22268,0,1],7317,1704067246907,"book","ALGUSD"]
2024-01-01T00:00:46.9192311Z [75221,[0.22293,1,2520],7318,1704067246907,"book","ALGUSD"]
2024-01-01T00:00:46.9192317Z [75221,[0.22276,1,597.18951802],7319,1704067246907,"book","ALGUSD"]
2024-01-01T00:00:46.9192321Z [75221,[0.22275,2,3499.97012642],7320,1704067246907,"book","ALGUSD"]
2024-01-01T00:00:46.9204967Z [98360,[0.59447,0,1],20196,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9204989Z [98360,[0.59765,0,-1],20197,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9204994Z [98360,[0.59816,0,-1],20198,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9205000Z [98360,[0.59446,2,1912.01066841],20199,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9205009Z [98360,[0.59763,1,-1834.81125769],20200,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9205013Z [98360,[0.59764,1,-485],20201,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9205023Z [98360,[0.59815,1,-415.54702097],20202,1704067246910,"book","SAND:USD"]
2024-01-01T00:00:46.9242626Z [229216,[14.919,0,1],60451,1704067246914,"book","LINK:UST"]
2024-01-01T00:00:46.9242645Z [229216,[14.939,1,52],60452,1704067246914,"book","LINK:UST"]
2024-01-01T00:00:46.9242846Z [229216,[14.921,1,332.9282248],60453,1704067246914,"book","LINK:UST"]
2024-01-01T00:00:46.9249736Z [227463,[0.12855,0,1],21480,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249898Z [227463,[0.12891,0,-1],21481,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249904Z [227463,[0.12914,0,-1],21482,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249911Z [227463,[0.12854,1,3344.24960675],21483,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249924Z [227463,[0.12846,1,6484.37487613],21484,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249930Z [227463,[0.12843,1,46569],21485,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9249950Z [227463,[0.1289,1,-2718.42479257],21486,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9250204Z [227463,[0.12898,2,-8570.98398484],21487,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9250214Z [227463,[0.12899,1,-5436.65024304],21488,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9250277Z [227463,[0.12912,2,-40077.79336746],21489,1704067246914,"book","XLMUSD"]
2024-01-01T00:00:46.9271510Z [229213,[14.935,0,1],60459,1704067246917,"book","LINK:USD"]
2024-01-01T00:00:46.9271650Z [229213,[14.954,1,103],60460,1704067246917,"book","LINK:USD"]
2024-01-01T00:00:46.9271660Z [229213,[14.936,2,1312.24617227],60461,1704067246917,"book","LINK:USD"]
2024-01-01T00:00:46.9271666Z [229213,[14.713,1,213.78205468],60462,1704067246917,"book","LINK:USD"]
2024-01-01T00:00:46.9297637Z [532062,[3.6374,0,1],12898,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297672Z [532062,[3.6347,0,1],12899,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297677Z [532062,[3.6096,0,1],12900,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297683Z [532062,[3.6665,0,-1],12901,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297689Z [532062,[3.6837,0,-1],12902,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297695Z [532062,[3.6375,2,352.2022093],12903,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297702Z [532062,[3.6101,1,858.29248577],12904,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297706Z [532062,[3.6671,1,-47.58299323],12905,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9297713Z [532062,[3.6836,1,-160.29784709],12906,1704067246915,"book","NEAR:USD"]
2024-01-01T00:00:46.9302539Z [102304,[0.011988,0,1],6202,1704067246915,"book","SHFT:UST"]
2024-01-01T00:00:46.9302564Z [102304,[0.01721,0,-1],6203,1704067246915,"book","SHFT:UST"]
2024-01-01T00:00:46.9302570Z [102304,[0.011987,1,4024.97042133],6204,1704067246915,"book","SHFT:UST"]
2024-01-01T00:00:46.9302631Z [102304,[0.017055,1,-6782.1683693],6205,1704067246915,"book","SHFT:UST"]
2024-01-01T00:00:46.9311142Z [194400,[1.2736,0,-1],2363,1704067246917,"book","GBPUST"]
2024-01-01T00:00:46.9311179Z [194400,[1.2735,1,-10194.81769399],2364,1704067246917,"book","GBPUST"]
2024-01-01T00:00:46.9313427Z [98395,[45.359,0,-1],26301,1704067246919,"book","KSMUST"]
2024-01-01T00:00:46.9313435Z [98395,[45.332,1,-7.8],26302,1704067246919,"book","KSMUST"]
2024-01-01T00:00:46.9313441Z [229210,[0.00019355,0,1],60463,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9313447Z [229210,[0.00019351,0,1],60464,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9313452Z [229210,[0.00019257,0,1],60465,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9313470Z [229210,[0.00019357,1,771.98527149],60466,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9313582Z [229210,[0.00019354,1,52.83494738],60467,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9313639Z [229210,[0.00019258,1,151.87170837],60468,1704067246922,"book","DOTBTC"]
2024-01-01T00:00:46.9323233Z [74763,[2063.7,0,-1],25871,1704067246917,"book","XAUT:UST"]
2024-01-01T00:00:46.9323239Z [74763,[2067,0,-1],25872,1704067246917,"book","XAUT:UST"]
2024-01-01T00:00:46.9323246Z [74763,[2063.6,1,-6.05993808],25873,1704067246917,"book","XAUT:UST"]
2024-01-01T00:00:46.9323314Z [74763,[2066.9,1,-27.32303995],25874,1704067246917,"book","XAUT:UST"]
2024-01-01T00:00:46.9323422Z [77284,[8076.8,0,1],12441,1704067246921,"book","YFIUST"]
2024-01-01T00:00:46.9323442Z [77284,[8096,1,0.11],12442,1704067246921,"book","YFIUST"]
2024-01-01T00:00:46.9323448Z [77284,[8078.5,1,0.50559874],12443,1704067246921,"book","YFIUST"]
2024-01-01T00:00:46.9339461Z [62387,[2291.2,0,-1],51090,1704067246922,"book","ETHUST"]
2024-01-01T00:00:46.9339623Z [62387,[2293.9,0,-1],51091,1704067246922,"book","ETHUST"]
2024-01-01T00:00:46.9339633Z [62387,[2291.1,1,-1.90622177],51092,1704067246922,"book","ETHUST"]
2024-01-01T00:00:46.9339796Z [62387,[2293.8,1,-2.09034151],51093,1704067246922,"book","ETHUST"]
2024-01-01T00:00:46.9357539Z [39294,[0.99923,0,1],22835,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357679Z [39294,[0.99875,0,1],22836,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357687Z [39294,[0.99844,0,1],22837,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357693Z [39294,[1.001,9,152176.78590076],22838,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357699Z [39294,[1.0006,18,407927.00555452],22839,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357706Z [39294,[1.0004,34,1755860.75259269],22840,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357712Z [39294,[0.99924,1,5600.06998261],22841,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357798Z [39294,[0.99871,1,6770.22331615],22842,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357819Z [39294,[0.99845,1,7087.37109503],22843,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357826Z [39294,[1.0011,14,-2139623.09906421],22844,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357832Z [39294,[1.0013,5,-3944973.68039369],22845,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9357836Z [39294,[1.0016,3,-69308.327472],22846,1704067246924,"book","USTUSD"]
2024-01-01T00:00:46.9381897Z [88600,[0.040806,0,1],1162,1704067246923,"book","XRDUSD"]
2024-01-01T00:00:46.9381905Z [88600,[0.042234,0,-1],1163,1704067246923,"book","XRDUSD"]
2024-01-01T00:00:46.9381912Z [88600,[0.095982,1,-7439.1354971],1164,1704067246923,"book","XRDUSD"]
2024-01-01T00:00:46.9401074Z [67542,[6.88,0,1],5156,1704067246929,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.9401080Z [67542,[6.8995,0,-1],5157,1704067246929,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.9401086Z [67542,[6.8803,1,8207.0692732],5158,1704067246929,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.9401092Z [67542,[6.8994,1,-8634.7077287],5159,1704067246929,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:46.9414440Z [67554,[9.4101,0,-1],5161,1704067246931,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.9414444Z [67554,[9.4099,1,-9806.01217682],5162,1704067246931,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:46.9427769Z [62391,[2061.5,0,1],51094,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9427883Z [62391,[2060.4,0,1],51095,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9427888Z [62391,[2059.6,0,1],51096,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9427892Z [62391,[2058.6,0,1],51097,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9427900Z [62391,[2057.5,0,1],51098,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428030Z [62391,[2055.5,0,1],51099,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428040Z [62391,[2054.1,0,1],51100,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428063Z [62391,[2053.8,0,1],51101,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428085Z [62391,[2040.3,0,1],51102,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428105Z [62391,[2061.3,1,0.73642566],51103,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428126Z [62391,[2060.5,1,1.10463849],51104,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428218Z [62391,[2059.7,1,1.47285132],51105,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428241Z [62391,[2058.4,1,1.84106416],51106,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428247Z [62391,[2057.6,1,2.20927555],51107,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428254Z [62391,[2055.6,1,2.70022743],51108,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428260Z [62391,[2054.2,1,3.19117788],51109,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428267Z [62391,[2053.7,1,7.93611877],51110,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9428282Z [62391,[2040.4,1,3.68212832],51111,1704067246930,"book","ETHEUT"]
2024-01-01T00:00:46.9430595Z [74165,[0.0065417,0,1],5133,1704067246932,"book","JASMY:USD"]
2024-01-01T00:00:46.9430634Z [74165,[0.0065713,0,-1],5134,1704067246932,"book","JASMY:USD"]
2024-01-01T00:00:46.9430641Z [74165,[0.0065414,1,87758],5135,1704067246932,"book","JASMY:USD"]
2024-01-01T00:00:46.9430651Z [74165,[0.0065712,1,-9795.0517725],5136,1704067246932,"book","JASMY:USD"]
2024-01-01T00:00:46.9436472Z [555881,[0.0069349,0,1],5172,1704067246927,"book","VRAUSD"]
2024-01-01T00:00:46.9436483Z [555881,[0.0069351,1,82959.75448452],5173,1704067246927,"book","VRAUSD"]
2024-01-01T00:00:46.9464340Z [123417,[0.08629,0,1],11725,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464420Z [123417,[0.086289,0,1],11726,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464437Z [123417,[0.05543,0,1],11727,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464442Z [123417,[0.086719,0,-1],11728,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464446Z [123417,[0.086292,1,7142.0942853],11729,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464451Z [123417,[0.079501,1,862.25779071],11730,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9464455Z [123417,[0.055189,1,47686.91623126],11731,1704067246932,"book","CHZUSD"]
2024-01-01T00:00:46.9472463Z [123472,[0.00000131,1,-4261371.0822948],3380,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472480Z [123472,[0.00000132,6,-340208862.9360423],3381,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472528Z [123472,[0.00000133,9,-513720383.76342756],3382,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472533Z [123472,[0.00000134,4,-1550069496.4875941],3383,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472538Z [123472,[0.00000135,3,-1151692079.21243],3384,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472542Z [123472,[0.00000136,1,-231978581.86711505],3385,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9472546Z [123472,[0.00000137,1,-73254292.64653395],3386,1704067246933,"book","PEPE:USD"]
2024-01-01T00:00:46.9476064Z [132671,[133.36,0,-1],42267,1704067246936,"book","SOLUST"]
2024-01-01T00:00:46.9476089Z [132671,[102.09,1,-40.7421081],42268,1704067246936,"book","SOLUST"]
2024-01-01T00:00:46.9476095Z [132671,[102.1,1,-1194],42269,1704067246936,"book","SOLUST"]
2024-01-01T00:00:46.9484125Z [129098,[57.345,0,1],22854,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484313Z [129098,[57.33,0,1],22855,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484338Z [129098,[57.308,0,1],22856,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484344Z [129098,[57.278,0,1],22857,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484349Z [129098,[57.275,0,1],22858,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484354Z [129098,[57.659,0,-1],22859,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484361Z [129098,[57.681,0,-1],22860,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484367Z [129098,[57.347,1,0.45731961],22861,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484469Z [129098,[57.332,1,0.76219935],22862,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484500Z [129098,[57.31,1,1.21951896],22863,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484504Z [129098,[57.28,1,2.43903793],22864,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484517Z [129098,[57.276,1,5.72660397],22865,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484526Z [129098,[57.661,1,-0.75965415],22866,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9484529Z [129098,[57.683,1,-1.21544664],22867,1704067246935,"book","COMP:UST"]
2024-01-01T00:00:46.9488390Z [98409,[0.47136,0,1],26336,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488465Z [60587,[1701.8,0,-1],17709,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488469Z [60587,[1704.2,0,-1],17710,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488474Z [60587,[1719.2,0,-1],17711,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488478Z [60587,[1731.9,0,-1],17712,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488483Z [98409,[0.47098,0,1],26337,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488487Z [60587,[1701.9,1,-0.02552009],17713,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488495Z [60587,[1704.1,1,-0.13342989],17714,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488500Z [98409,[0.47024,0,1],26338,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488503Z [60587,[1712,1,-0.51607451],17715,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488507Z [60587,[1731.6,1,-9.41496159],17716,1704067246937,"book","MKRUST"]
2024-01-01T00:00:46.9488510Z [98409,[0.46692,0,1],26339,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488513Z [98409,[0.46391,0,1],26340,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488516Z [98409,[0.45966,0,1],26341,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488556Z [98409,[0.45249,0,1],26342,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488588Z [98409,[0.44575,0,1],26343,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488626Z [98409,[0.47533,0,-1],26344,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488698Z [98409,[0.47707,0,-1],26345,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488711Z [98409,[0.47789,0,-1],26346,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488716Z [98409,[0.48145,0,-1],26347,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488966Z [98409,[0.48459,0,-1],26348,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488972Z [98409,[0.48866,0,-1],26349,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488977Z [98409,[0.49554,0,-1],26350,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488982Z [98409,[0.50524,0,-1],26351,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488987Z [98409,[0.47137,1,1203.8072175],26352,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9488996Z [98409,[0.47099,1,1651.74916595],26353,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489035Z [98409,[0.47025,1,1798.73931002],26354,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489165Z [98409,[0.46693,1,2246.71154354],26355,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489170Z [98409,[0.46392,1,2682.86399539],26356,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489176Z [98409,[0.45967,1,3160.20397265],26357,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489181Z [98409,[0.4525,1,3608.14592109],26358,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489187Z [98409,[0.44576,1,4044.32865801],26359,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489192Z [98409,[0.47529,1,-633.00102409],26360,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489213Z [98409,[0.47706,1,-2162.25333846],26361,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489241Z [98409,[0.47788,1,-2554.612715],26362,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489268Z [98409,[0.48144,1,-2798.76813348],26363,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489357Z [98409,[0.48458,1,-3202.98382667],26364,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489373Z [98409,[0.48865,1,-3565.38508334],26365,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489379Z [98409,[0.49553,1,-3958.06178815],26366,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9489384Z [98409,[0.50523,1,-4362.27748134],26367,1704067246937,"book","FTMUSD"]
2024-01-01T00:00:46.9502077Z [143214,[0.00002298,3,-5259.55714317],21624,1704067246938,"book","MATIC:BTC"]
2024-01-01T00:00:46.9502105Z [143214,[0.00002299,3,-7537.56604328],21625,1704067246938,"book","MATIC:BTC"]
2024-01-01T00:00:46.9502181Z [143214,[0.00002303,3,-13020.15258489],21626,1704067246938,"book","MATIC:BTC"]
2024-01-01T00:00:46.9502188Z [143214,[0.00002307,1,-3173.75969167],21627,1704067246938,"book","MATIC:BTC"]
2024-01-01T00:00:46.9502425Z [143210,[0.9692,0,1],21628,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502444Z [143210,[0.96134,0,1],21629,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502449Z [143210,[0.48196,0,1],21630,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502454Z [143210,[0.9726,0,-1],21631,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502459Z [143210,[0.97273,0,-1],21632,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502464Z [143210,[0.97814,0,-1],21633,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502469Z [143210,[0.97034,1,539],21634,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502477Z [143210,[0.96919,1,5192.18593145],21635,1704067246938,"book","MATIC:USD"]
2024-01-01T00:00:46.9502482Z [143210,[0.96053,1,8977.70975527],21636,1704067246939,"book","MATIC:USD"]
2024-01-01T00:00:46.9502487Z [143210,[0.97271,1,-900.87103024],21637,1704067246939,"book","MATIC:USD"]
2024-01-01T00:00:46.9502492Z [143210,[0.97745,2,-14036.69589489],21638,1704067246939,"book","MATIC:USD"]
2024-01-01T00:00:46.9502495Z [143210,[1.6256,1,-1198.6],21639,1704067246939,"book","MATIC:USD"]
2024-01-01T00:00:46.9502499Z [143210,[1.63,2,-187],21640,1704067246939,"book","MATIC:USD"]
2024-01-01T00:00:46.9509902Z [196531,[42287,0,1],55426,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509930Z [196531,[42210,0,1],55427,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509939Z [196531,[40288,0,1],55428,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509945Z [196531,[42301,0,-1],55429,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509950Z [196531,[42363,0,-1],55430,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509955Z [196531,[42289,1,0.2953],55431,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9509960Z [196531,[42205,1,0.3014076],55432,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9510425Z [196531,[42196,1,0.01234421],55433,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9510435Z [196531,[42195,1,0.83252146],55434,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9510440Z [196531,[42303,1,-0.2953],55435,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9510446Z [196531,[42374,1,-0.62940834],55436,1704067246937,"book","BTCUST"]
2024-01-01T00:00:46.9526972Z [69733,[0.60357,0,1],12444,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9526996Z [69733,[0.60704,0,-1],12445,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527002Z [69733,[0.60719,0,-1],12446,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527006Z [69733,[0.60727,0,-1],12447,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527010Z [69733,[0.60774,0,-1],12448,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527015Z [69733,[0.6038,1,917.30375691],12449,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527019Z [69733,[0.60362,1,373.2020476],12450,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527023Z [69733,[0.60703,1,-10.11686153],12451,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527031Z [69733,[0.60726,1,-30.35058459],12452,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9527264Z [69733,[0.60773,1,-67.70907216],12453,1704067246941,"book","CRVUSD"]
2024-01-01T00:00:46.9536969Z [73416,[4.2256,0,-1],2449,1704067246943,"book","LDOUSD"]
2024-01-01T00:00:46.9536974Z [73416,[3.964,1,-100.896619],2450,1704067246943,"book","LDOUSD"]
2024-01-01T00:00:46.9547654Z [555907,[3.321,0,-1],5174,1704067246939,"book","ETHW:USD"]
2024-01-01T00:00:46.9547927Z [555907,[29.25,0,-1],5175,1704067246939,"book","ETHW:USD"]
2024-01-01T00:00:46.9547938Z [555907,[3.3208,1,-90.29929241],5176,1704067246939,"book","ETHW:USD"]
2024-01-01T00:00:46.9547944Z [555907,[3.3292,1,-568.05365148],5177,1704067246939,"book","ETHW:USD"]
2024-01-01T00:00:46.9547948Z [555907,[3.3293,1,-208.33228782],5178,1704067246939,"book","ETHW:USD"]
2024-01-01T00:00:46.9563327Z [129095,[57.303,0,1],22869,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563348Z [129095,[57.302,0,1],22870,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563356Z [129095,[57.287,0,1],22871,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563368Z [129095,[57.057,0,1],22872,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563382Z [129095,[57.702,0,-1],22873,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563630Z [129095,[57.724,0,-1],22874,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563652Z [129095,[58.341,0,-1],22875,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563656Z [129095,[57.305,1,104.2],22876,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563661Z [129095,[57.304,1,5.35472542],22877,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563667Z [129095,[57.291,1,4.55714687],22878,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563672Z [129095,[57.061,1,10.6333427],22879,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563677Z [129095,[57.705,1,-0.90875344],22880,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9563681Z [129095,[57.726,1,-1.51458906],22881,1704067246944,"book","COMP:USD"]
2024-01-01T00:00:46.9567359Z [123428,[0.43967,0,1],11734,1704067246940,"book","1INCH:UST"]
2024-01-01T00:00:46.9567366Z [123428,[0.44933,0,-1],11735,1704067246940,"book","1INCH:UST"]
2024-01-01T00:00:46.9567372Z [123428,[0.43635,1,1266.59041156],11736,1704067246940,"book","1INCH:UST"]
2024-01-01T00:00:46.9578258Z [60608,[0.86695,0,1],17719,1704067246946,"book","KAVA:UST"]
2024-01-01T00:00:46.9578263Z [60608,[0.87749,0,-1],17720,1704067246946,"book","KAVA:UST"]
2024-01-01T00:00:46.9578268Z [60608,[0.87613,1,-4579.29176045],17721,1704067246946,"book","KAVA:UST"]
2024-01-01T00:00:46.9596939Z [143936,[0.60834,0,1],5643,1704067246948,"book","STGUSD"]
2024-01-01T00:00:46.9596964Z [143936,[0.60836,1,266.36692559],5644,1704067246948,"book","STGUSD"]
2024-01-01T00:00:46.9596970Z [143936,[0.60835,1,276],5645,1704067246948,"book","STGUSD"]
2024-01-01T00:00:46.9604576Z [143218,[0.96927,0,1],21654,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604580Z [143218,[0.9718,0,-1],21655,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604594Z [143218,[0.97544,0,-1],21656,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604876Z [143218,[0.96928,2,1167.50045996],21657,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604900Z [143218,[0.969,2,3541.32478463],21658,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604907Z [143218,[0.96823,2,8508.22738338],21659,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604913Z [143218,[0.96821,1,4502.07840023],21660,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604918Z [143218,[0.97179,1,-563.03311697],21661,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604924Z [143218,[0.97246,1,-1585.11359097],21662,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604930Z [143218,[0.97441,1,-2062.10732886],21663,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9604936Z [143218,[0.97543,1,-2543.18858565],21664,1704067246949,"book","MATIC:UST"]
2024-01-01T00:00:46.9615485Z [112267,[0.0082941,0,-1],20209,1704067246948,"book","SUNUSD"]
2024-01-01T00:00:46.9615503Z [112267,[149740,1,-62],20210,1704067246948,"book","SUNUSD"]
2024-01-01T00:00:46.9626143Z [81160,[0.057941,1,24071.68307037],2671,1704067246941,"book","XDCUSD"]
2024-01-01T00:00:46.9651594Z [120820,[1705.6,0,-1],28175,1704067246955,"book","MKRUSD"]
2024-01-01T00:00:46.9651620Z [120820,[1704.2,1,-0.2929712],28176,1704067246955,"book","MKRUSD"]
2024-01-01T00:00:46.9651625Z [120820,[1704.3,2,-0.37200082],28177,1704067246955,"book","MKRUSD"]
2024-01-01T00:00:46.9651631Z [120820,[1705.7,1,-0.03918976],28178,1704067246955,"book","MKRUSD"]
2024-01-01T00:00:46.9657516Z [155166,[0.037514,0,1],13748,1704067246954,"book","SMRUSD"]
2024-01-01T00:00:46.9657524Z [155166,[0.037611,1,14699.91621508],13749,1704067246954,"book","SMRUSD"]
2024-01-01T00:00:46.9668228Z [77292,[4.2205,0,1],12456,1704067246955,"book","BALUST"]
2024-01-01T00:00:46.9668584Z [77292,[4.1824,0,1],12457,1704067246955,"book","BALUST"]
2024-01-01T00:00:46.9668591Z [77292,[4.2206,1,117.41962449],12458,1704067246955,"book","BALUST"]
2024-01-01T00:00:46.9668596Z [77292,[4.1841,1,195.16420286],12459,1704067246955,"book","BALUST"]
2024-01-01T00:00:46.9687233Z [102314,[1.6191,0,1],6211,1704067246954,"book","APEUST"]
2024-01-01T00:00:46.9687413Z [102314,[1.616,0,1],6212,1704067246954,"book","APEUST"]
2024-01-01T00:00:46.9687421Z [102314,[1.6248,0,-1],6213,1704067246954,"book","APEUST"]
2024-01-01T00:00:46.9687428Z [102314,[1.6158,1,446.29194261],6214,1704067246954,"book","APEUST"]
2024-01-01T00:00:46.9687434Z [102314,[1.6253,2,-1644.90608948],6215,1704067246954,"book","APEUST"]
2024-01-01T00:00:46.9705890Z [77302,[3.9986,0,-1],12461,1704067246959,"book","LEOUST"]
2024-01-01T00:00:46.9713664Z [123484,[0.10379,0,1],3397,1704067246952,"book","TENET:UST"]
2024-01-01T00:00:46.9713683Z [123484,[0.10393,1,205.35616861],3398,1704067246952,"book","TENET:UST"]
2024-01-01T00:00:46.9729515Z [255006,[0.65416,1,390.53785156],15142,1704067246959,"book","FETUST"]
2024-01-01T00:00:46.9732422Z [62517,[38.687,0,-1],43076,1704067246962,"book","AVAX:USD"]
2024-01-01T00:00:46.9732571Z [62517,[40.739,0,-1],43077,1704067246962,"book","AVAX:USD"]
2024-01-01T00:00:46.9732577Z [62517,[38.688,1,-22.65343557],43078,1704067246962,"book","AVAX:USD"]
2024-01-01T00:00:46.9732754Z [62517,[65.187,2,-3.46605956],43079,1704067246962,"book","AVAX:USD"]
2024-01-01T00:00:46.9732865Z [62375,[2060.8,0,1],51112,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9732887Z [62375,[2052.3,0,1],51113,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9732892Z [62375,[2042.7,0,1],51114,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9732901Z [62375,[2038.8,0,1],51115,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9732936Z [62375,[2076,0,-1],51116,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9732974Z [62375,[2082.7,0,-1],51117,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733013Z [62375,[2060.7,1,3.37707877],51118,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733040Z [62375,[2052.4,1,3.47260089],51119,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733075Z [62375,[2046.6,1,1e-8],51120,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733173Z [62375,[2046.2,1,12.0428568],51121,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733193Z [62375,[2042.3,1,24.0857136],51122,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733199Z [62375,[2038.4,1,36.1285704],51123,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733205Z [62375,[2075.9,1,-3.86232553],51124,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9733257Z [62375,[2082.6,1,-11.0745463],51125,1704067246960,"book","ETHEUR"]
2024-01-01T00:00:46.9740254Z [123424,[0.44066,0,1],11737,1704067246960,"book","1INCH:USD"]
2024-01-01T00:00:46.9740371Z [123424,[0.44043,0,1],11738,1704067246960,"book","1INCH:USD"]
2024-01-01T00:00:46.9740400Z [123424,[0.44021,0,1],11739,1704067246960,"book","1INCH:USD"]
2024-01-01T00:00:46.9740406Z [123424,[0.43853,1,690.06204176],11740,1704067246960,"book","1INCH:USD"]
2024-01-01T00:00:46.9746871Z [120804,[13.977,0,1],28179,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9746888Z [120804,[13.973,0,1],28180,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9746898Z [120804,[13.97,0,1],28181,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747342Z [120804,[13.958,0,1],28182,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747349Z [120804,[13.948,0,1],28183,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747353Z [120804,[14.023,0,-1],28184,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747358Z [120804,[14.038,0,-1],28185,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747365Z [120804,[14.04,0,-1],28186,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747370Z [120804,[14.043,0,-1],28187,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747376Z [120804,[14.05,0,-1],28188,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747381Z [120804,[14.057,0,-1],28189,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747443Z [120804,[14.064,0,-1],28190,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747454Z [120804,[14.079,0,-1],28191,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747459Z [120804,[14.089,0,-1],28192,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747562Z [120804,[14.098,0,-1],28193,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747568Z [120804,[14.171,0,-1],28194,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747574Z [120804,[14.252,0,-1],28195,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747578Z [120804,[13.981,1,4.89107047],28196,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747583Z [120804,[13.979,1,12.22767619],28197,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747590Z [120804,[13.978,1,72.13897213],28198,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747623Z [120804,[13.976,2,108.45535238],28199,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747630Z [120804,[13.961,2,446.35329337],28200,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747650Z [120804,[14.047,1,-9.13627459],28201,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747734Z [120804,[14.048,1,-149.37771858],28202,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747741Z [120804,[14.055,1,-199.08744191],28203,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747745Z [120804,[14.062,1,-248.79716523],28204,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747749Z [120804,[14.069,1,-298.50688856],28205,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747754Z [120804,[14.076,1,-348.21661188],28206,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747759Z [120804,[14.09,1,-397.92633521],28207,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747763Z [120804,[14.097,1,-125.38823693],28208,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747768Z [120804,[14.111,1,-447.63605853],28209,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747794Z [120804,[14.194,1,-596.7652285],28210,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9747820Z [120804,[14.29,1,-940.52535188],28211,1704067246960,"book","NEOUST"]
2024-01-01T00:00:46.9764019Z [87937,[3.8909,0,-1],14654,1704067246964,"book","SNXUST"]
2024-01-01T00:00:46.9764095Z [87937,[3.9034,0,-1],14655,1704067246964,"book","SNXUST"]
2024-01-01T00:00:46.9764099Z [87937,[3.8908,1,-518.19584347],14656,1704067246964,"book","SNXUST"]
2024-01-01T00:00:46.9764103Z [87937,[3.8966,1,-1036.4034358],14657,1704067246964,"book","SNXUST"]
2024-01-01T00:00:46.9806922Z [120807,[0.31013,0,1],28233,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806951Z [120807,[0.31007,0,1],28234,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806962Z [120807,[0.30994,0,1],28235,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806970Z [120807,[0.3098,0,1],28236,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806976Z [120807,[0.142,0,1],28237,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806981Z [120807,[0.31099,0,-1],28238,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806988Z [120807,[0.31115,0,-1],28239,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9806994Z [120807,[0.42254,0,-1],28240,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807001Z [120807,[0.31009,1,1585.4563],28241,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807252Z [120807,[0.31006,1,2254.76395986],28242,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807260Z [120807,[0.30999,1,3382.09359179],28243,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807266Z [120807,[0.30986,1,4509.52791972],28244,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807272Z [120807,[0.30976,1,1866.80447492],28245,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807277Z [120807,[0.30972,1,2429.67368969],28246,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807283Z [120807,[0.30971,2,14106.45055276],28247,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807289Z [120807,[0.30962,2,28637.23749127],28248,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807295Z [120807,[0.31097,1,-9591],28249,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807301Z [120807,[0.31098,1,-1053],28250,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9807307Z [120807,[0.31108,1,-2235.89404521],28251,1704067246970,"book","IOTUSD"]
2024-01-01T00:00:46.9809076Z [196524,[5977100,0,-1],55443,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9809083Z [196524,[5982200,0,-1],55444,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9809088Z [196524,[5983900,0,-1],55445,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9809094Z [196524,[6002700,0,-1],55446,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9809102Z [196524,[6007900,0,-1],55447,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9809109Z [196524,[6008700,0,-1],55448,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9811128Z [196524,[5977000,1,-0.04302871],55449,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9811153Z [196524,[5984000,1,-0.22801216],55450,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9811257Z [196524,[5998300,1,-0.26799328],55451,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9811266Z [196524,[6007800,1,-0.44311244],55452,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9811419Z [196524,[6008600,1,-0.60981655],55453,1704067246967,"book","BTCJPY"]
2024-01-01T00:00:46.9856838Z [60604,[0.8725,0,1],17722,1704067246974,"book","KAVA:USD"]
2024-01-01T00:00:46.9856861Z [60604,[0.87249,1,250.16860631],17723,1704067246974,"book","KAVA:USD"]
2024-01-01T00:00:46.9857706Z [255015,[259.08,0,1],15162,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857734Z [255015,[257.65,0,1],15163,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857740Z [255015,[259.85,0,-1],15164,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857749Z [255015,[260.19,0,-1],15165,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857757Z [255015,[260.2,0,-1],15166,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857761Z [255015,[261.13,0,-1],15167,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857766Z [255015,[259.11,1,8],15168,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857772Z [255015,[259.1,3,6.55006855],15169,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857778Z [255015,[259.07,1,8.98906606],15170,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857785Z [255015,[260.17,2,-31.2],15171,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857791Z [255015,[260.18,1,-15.4257245],15172,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857832Z [255015,[261.01,1,-23.1487568],15173,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9857840Z [255015,[480,2,-5.774338],15174,1704067246971,"book","BCHN:USD"]
2024-01-01T00:00:46.9871261Z [74176,[0.9678,1,156.42744356],5140,1704067246977,"book","MIMUST"]
2024-01-01T00:00:46.9871273Z [78373,[8.2075,0,1],22755,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871318Z [78373,[8.2074,0,1],22756,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871349Z [78373,[8.2068,0,1],22757,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871370Z [78373,[8.2013,0,1],22758,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871376Z [78373,[8.1887,0,1],22759,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871434Z [78373,[8.132,0,1],22760,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871448Z [78373,[8.1128,0,1],22761,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871452Z [78373,[8.2236,0,-1],22762,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871457Z [78373,[8.2319,0,-1],22763,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871460Z [78373,[8.2375,0,-1],22764,1704067246975,"book","DOTUSD"]
2024-01-01T00:00:46.9871465Z [78373,[8.243,0,-1],22765,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871469Z [78373,[8.276,0,-1],22766,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871501Z [78373,[8.2077,2,871.53048014],22767,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871509Z [78373,[8.2014,1,21.13356562],22768,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871531Z [78373,[8.1961,1,3288],22769,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871561Z [78373,[8.1321,1,123.52864431],22770,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871885Z [78373,[8.1129,1,145.07023905],22771,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9871969Z [78373,[4.3449,1,6.45075758],22772,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872001Z [78373,[4.3388,1,40],22773,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872009Z [78373,[8.2318,1,-31.90555562],22774,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872249Z [78373,[8.2325,2,-604.87782376],22775,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872271Z [78373,[8.2367,1,-783],22776,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872309Z [78373,[17.9,1,-11.285796],22777,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872331Z [78373,[18,3,-10.589096],22778,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9872363Z [78373,[18.1,1,-7.782034],22779,1704067246976,"book","DOTUSD"]
2024-01-01T00:00:46.9875590Z [102311,[1.6203,0,1],6219,1704067246973,"book","APEUSD"]
2024-01-01T00:00:46.9875623Z [102311,[1.6186,0,1],6220,1704067246973,"book","APEUSD"]
2024-01-01T00:00:46.9875634Z [102311,[1.6183,1,298.75026243],6221,1704067246973,"book","APEUSD"]
2024-01-01T00:00:46.9875639Z [102311,[1.6244,1,-284.43860432],6222,1704067246973,"book","APEUSD"]
2024-01-01T00:00:46.9892861Z [242065,[1.0982,0,1],15177,1704067246975,"book","EUTUST"]
2024-01-01T00:00:46.9892866Z [242065,[1.0981,0,1],15178,1704067246975,"book","EUTUST"]
2024-01-01T00:00:46.9893062Z [242065,[1.0984,1,545.88818938],15179,1704067246975,"book","EUTUST"]
2024-01-01T00:00:46.9893280Z [242065,[1.0983,1,199.97495014],15180,1704067246975,"book","EUTUST"]
2024-01-01T00:00:46.9901407Z [532070,[1.1081,0,-1],12912,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901413Z [532070,[1.1083,0,-1],12913,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901420Z [532070,[1.1089,0,-1],12914,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901431Z [532070,[1.1091,0,-1],12915,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901583Z [532070,[1.1082,2,-3998.06908637],12916,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901597Z [532070,[1.1084,1,-3113.01688205],12917,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9901601Z [532070,[1.109,2,-16084.20688945],12918,1704067246976,"book","EURUST"]
2024-01-01T00:00:46.9912312Z [227459,[7.2174,0,1],21507,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912419Z [227459,[7.2173,0,1],21508,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912595Z [227459,[7.2171,0,1],21509,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912772Z [227459,[7.2395,0,-1],21510,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912912Z [227459,[7.2418,0,-1],21511,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912926Z [227459,[7.2499,0,-1],21512,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912933Z [227459,[7.2686,0,-1],21513,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912939Z [227459,[7.2176,1,685],21514,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912944Z [227459,[7.2175,2,151.64314025],21515,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912952Z [227459,[7.2155,1,69.06838316],21516,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912957Z [227459,[7.2394,1,-3.59803215],21517,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9912961Z [227459,[7.2417,1,-0.71960643],21518,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9913044Z [227459,[7.2452,1,-14.39212863],21519,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9913054Z [227459,[7.2453,1,-43.17638591],21520,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9913059Z [227459,[7.2498,1,-24.10530259],21521,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9913063Z [227459,[7.2685,1,-36.46637605],21522,1704067246980,"book","UNIUST"]
2024-01-01T00:00:46.9961557Z [78361,[0.10854,0,-1],22781,1704067246985,"book","TRXUST"]
2024-01-01T00:00:46.9961582Z [78361,[0.10853,1,-4010.50094374],22782,1704067246985,"book","TRXUST"]
2024-01-01T00:00:46.9970435Z [74748,[0.0039073,0,1],25885,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970442Z [74748,[0.003905,0,1],25886,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970448Z [74748,[0.0039031,0,1],25887,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970455Z [74748,[0.0039174,0,-1],25888,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970461Z [74748,[0.0039195,0,-1],25889,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970467Z [74748,[0.0039336,0,-1],25890,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970473Z [74748,[0.03,0,-1],25891,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970480Z [74748,[0.0039074,1,13.00749524],25892,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970485Z [74748,[0.0039051,1,18.9582491],25893,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970495Z [74748,[0.0039032,1,36.99309089],25894,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970576Z [74748,[0.0038895,1,2.88981102],25895,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970582Z [74748,[0.0039175,1,-25.49132445],25896,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970587Z [74748,[0.0039177,2,-13.51783248],25897,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970595Z [74748,[0.0039192,1,-33.98793027],25898,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970600Z [74748,[0.0039194,1,-7.94973714],25899,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9970604Z [74748,[0.0039325,1,-42.48554075],25900,1704067246982,"book","XMRBTC"]
2024-01-01T00:00:46.9976725Z [69976,[0.56025,0,1],4993,1704067246983,"book","SEIUSD"]
2024-01-01T00:00:46.9976733Z [69976,[0.56024,0,1],4994,1704067246983,"book","SEIUSD"]
2024-01-01T00:00:46.9976738Z [69976,[0.56006,0,1],4995,1704067246983,"book","SEIUSD"]
2024-01-01T00:00:46.9977350Z [69976,[0.56026,1,964.72693945],4996,1704067246983,"book","SEIUSD"]
2024-01-01T00:00:46.9977364Z [69976,[0.55962,1,47.55296161],4997,1704067246984,"book","SEIUSD"]
2024-01-01T00:00:47.0009082Z [101934,[0.00025095,0,-1],13736,1704067246989,"book","ATOBTC"]
2024-01-01T00:00:47.0009116Z [101934,[0.00025143,0,-1],13737,1704067246989,"book","ATOBTC"]
2024-01-01T00:00:47.0009123Z [101934,[0.00025094,1,-1.65039664],13738,1704067246989,"book","ATOBTC"]
2024-01-01T00:00:47.0009130Z [101934,[0.00025142,1,-12.37850266],13739,1704067246989,"book","ATOBTC"]
2024-01-01T00:00:47.0011495Z [74168,[0.0065576,0,-1],5142,1704067246990,"book","JASMY:UST"]
2024-01-01T00:00:47.0011522Z [74168,[0.0065574,1,-87758],5143,1704067246990,"book","JASMY:UST"]
2024-01-01T00:00:47.0027362Z [67526,[0.089639,0,1],5164,1704067246993,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.0027368Z [67526,[0.08964,1,865338.35617143],5165,1704067246993,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.0032792Z [163841,[1.5658,0,-1],10578,1704067246989,"book","ARBUSD"]
2024-01-01T00:00:47.0033172Z [132675,[0.0024034,0,1],42270,1704067246991,"book","SOLBTC"]
2024-01-01T00:00:47.0033472Z [132675,[0.0024026,0,1],42271,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033538Z [132675,[0.0024009,0,1],42272,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033566Z [132675,[0.0024139,0,-1],42273,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033606Z [132675,[0.0024178,0,-1],42274,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033647Z [132675,[0.0024008,1,14.80824077],42275,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033656Z [132675,[0.0024137,1,-72.94393614],42276,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033690Z [132675,[0.0024162,3,-210.83245194],42277,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033720Z [132675,[0.0024217,1,-38.42507154],42278,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0033749Z [132675,[0.0024399,1,-47.60700089],42279,1704067246992,"book","SOLBTC"]
2024-01-01T00:00:47.0035383Z [163841,[1.5664,0,-1],10579,1704067246989,"book","ARBUSD"]
2024-01-01T00:00:47.0035394Z [163841,[1.5684,0,-1],10580,1704067246989,"book","ARBUSD"]
2024-01-01T00:00:47.0035431Z [163841,[1.5699,0,-1],10581,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035443Z [163841,[1.5598,3,3045.45967128],10582,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035449Z [163841,[1.5597,1,111.99675879],10583,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035527Z [163841,[1.5593,2,452.75776953],10584,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035605Z [163841,[1.5592,1,237.37845],10585,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035611Z [163841,[1.5657,1,-28.0067721],10586,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035650Z [163841,[1.5663,1,-56.01354421],10587,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035660Z [163841,[1.5688,2,-1364.28667092],10588,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0035667Z [163841,[1.5697,1,-196.04740476],10589,1704067246990,"book","ARBUSD"]
2024-01-01T00:00:47.0036752Z [111503,[9.3635,0,1],13753,1704067246991,"book","APTUSD"]
2024-01-01T00:00:47.0036777Z [111503,[9.3487,0,1],13754,1704067246991,"book","APTUSD"]
2024-01-01T00:00:47.0036799Z [111503,[9.3625,2,114.79192414],13755,1704067246991,"book","APTUSD"]
2024-01-01T00:00:47.0036807Z [111503,[9.3489,1,121.1082828],13756,1704067246991,"book","APTUSD"]
2024-01-01T00:00:47.0036829Z [111503,[9.4098,1,-200],13757,1704067246991,"book","APTUSD"]
2024-01-01T00:00:47.0039586Z [163842,[1.5584,0,1],10590,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0039669Z [163842,[1.5579,0,1],10591,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0039676Z [71225,[1.0952,1,79.98998005],10114,1704067246994,"book","EUTUSD"]
2024-01-01T00:00:47.0041492Z [163842,[1.5571,0,1],10592,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041511Z [163842,[1.5541,0,1],10593,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041516Z [163842,[1.5408,0,1],10594,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041522Z [163842,[1.5358,0,1],10595,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041527Z [163842,[1.5651,0,-1],10596,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041632Z [163842,[1.5686,0,-1],10597,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041934Z [163842,[1.5603,2,623.78573567],10598,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041943Z [163842,[1.5585,1,111.99030845],10599,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041964Z [163842,[1.558,1,139.98788557],10600,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0041992Z [163842,[1.5572,1,179.95093631],10601,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042000Z [163842,[1.5542,1,906.79354418],10602,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042020Z [163842,[1.5443,1,3151.42374854],10603,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042047Z [163842,[1.5363,1,3863.5506986],10604,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042055Z [163842,[1.565,1,-56.01152319],10605,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042080Z [163842,[1.5657,2,-330.61074173],10606,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042100Z [163842,[1.5664,1,-142.00020863],10607,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042125Z [163842,[1.5665,1,-140.02880799],10608,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042223Z [163842,[1.568,1,-48.06151872],10609,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0042240Z [163842,[1.5684,1,-196.04033119],10610,1704067246990,"book","ARBUST"]
2024-01-01T00:00:47.0061431Z [161248,[0.00074926,0,1],8232,1704067246995,"book","DSHBTC"]
2024-01-01T00:00:47.0061437Z [161248,[0.00074948,2,18.98166825],8233,1704067246995,"book","DSHBTC"]
2024-01-01T00:00:47.0093282Z [532076,[0.184,1,1139.40971016],12920,1704067246995,"book","GRTUSD"]
2024-01-01T00:00:47.0095846Z [54672,[1.2561,2,-788.3830806],21667,1704067246997,"book","SUSHI:USD"]
2024-01-01T00:00:47.0102796Z [74755,[2065.6,0,-1],25901,1704067246995,"book","XAUT:USD"]
2024-01-01T00:00:47.0102863Z [74755,[2065.5,1,-6.05993808],25902,1704067246995,"book","XAUT:USD"]
2024-01-01T00:00:47.0122058Z [112271,[0.008202,0,1],20222,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0122131Z [112271,[0.0082599,0,-1],20223,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0122136Z [112271,[0.0083228,0,-1],20224,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0122271Z [112271,[0.0082021,1,15899.68391383],20225,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0122364Z [112271,[0.0082598,1,-10718.7954155],20226,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0122398Z [112271,[0.0083232,1,-42556.80160019],20227,1704067247002,"book","SUNUST"]
2024-01-01T00:00:47.0123168Z [69993,[0.00000425,0,1],4998,1704067247002,"book","BORG:BTC"]
2024-01-01T00:00:47.0129480Z [62369,[2275.1,2,4.59504797],51128,1704067247000,"book","ETHUSD"]
2024-01-01T00:00:47.0131068Z [132664,[73.077,0,-1],42281,1704067247001,"book","LTCUST"]
2024-01-01T00:00:47.0131074Z [132664,[73.078,1,-25.93859201],42282,1704067247001,"book","LTCUST"]
2024-01-01T00:00:47.0164614Z [62371,[0.053933,0,1],51129,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164634Z [62371,[0.053792,0,1],51130,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164648Z [62371,[0.053761,0,1],51131,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164659Z [62371,[0.053749,0,1],51132,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164777Z [62371,[0.05373,0,1],51133,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164863Z [62371,[0.053666,0,1],51134,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164876Z [62371,[0.051121,0,1],51135,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164882Z [62371,[0.05112,0,1],51136,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164888Z [62371,[0.051113,0,1],51137,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164893Z [62371,[0.054047,0,-1],51138,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164899Z [62371,[0.054074,0,-1],51139,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164924Z [62371,[0.054082,0,-1],51140,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0164942Z [62371,[0.054105,0,-1],51141,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165026Z [62371,[0.054134,0,-1],51142,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165047Z [62371,[0.054166,0,-1],51143,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165052Z [62371,[0.053915,1,0.55241553],51144,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165058Z [62371,[0.053904,1,0.6748619],51145,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165063Z [62371,[0.053889,1,0.81959663],51146,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165068Z [62371,[0.053879,1,1.10899229],51147,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165072Z [62371,[0.053809,1,0.0973448],51148,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165077Z [62371,[0.053808,1,4.25714518],51149,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165084Z [62371,[0.053793,1,1.36939171],51150,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165120Z [62371,[0.053762,1,1.66460754],51151,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165126Z [62371,[0.053748,1,4.91209059],51152,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165131Z [62371,[0.053731,1,1.94967184],51153,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165157Z [62371,[0.053667,1,2.54486851],51154,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165165Z [62371,[0.054046,1,-0.23013288],51155,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165191Z [62371,[0.054073,1,-0.27615946],51156,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165199Z [62371,[0.054083,1,-4.24806478],51157,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165219Z [62371,[0.054104,1,-0.46346476],51158,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0165263Z [62371,[0.054133,1,-0.62636252],51159,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0168373Z [62371,[0.054165,1,-0.79939015],51160,1704067247004,"book","ETHBTC"]
2024-01-01T00:00:47.0189312Z [229229,[0.08964,0,1],60482,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0189503Z [229229,[0.089639,0,1],60483,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0189755Z [229229,[0.089491,0,1],60484,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190770Z [229229,[0.089446,0,1],60485,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190803Z [229229,[0.089361,0,1],60486,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190810Z [229229,[0.089263,0,1],60487,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190815Z [229229,[0.089051,0,1],60488,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190820Z [229229,[0.088828,0,1],60489,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190826Z [229229,[0.089945,0,-1],60490,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0190832Z [229229,[0.08999,0,-1],60491,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191070Z [229229,[0.090482,0,-1],60492,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191083Z [229229,[0.090684,0,-1],60493,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191092Z [229229,[0.089641,2,7338],60494,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191117Z [229229,[0.089492,1,6773.46398429],60495,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191447Z [229229,[0.089447,1,9676.37712042],60496,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191462Z [229229,[0.089362,1,5920.53028653],60497,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191470Z [229229,[0.089264,1,7909.92279693],60498,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191478Z [229229,[0.089052,1,10758.71884675],60499,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191485Z [229229,[0.088829,1,14456.0950187],60500,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191516Z [229229,[0.00511,1,2000],60501,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191542Z [229229,[0.089946,1,-6839.72650709],60502,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191581Z [229229,[0.089991,1,-9771.03786728],60503,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191606Z [229229,[0.090481,1,-8678.10795543],60504,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0191835Z [229229,[0.090683,1,-12761.39188824],60505,1704067247009,"book","DOGE:USD"]
2024-01-01T00:00:47.0199966Z [98362,[0.58251,0,1],20239,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0199993Z [98362,[0.5969,0,-1],20240,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200000Z [98362,[0.59691,0,-1],20241,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200005Z [98362,[0.59693,0,-1],20242,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200011Z [98362,[0.59764,0,-1],20243,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200015Z [98362,[0.59398,1,1871.56558404],20244,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200020Z [98362,[0.59323,1,2128.58526281],20245,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200027Z [98362,[0.59312,1,3364.47765671],20246,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200042Z [98362,[0.58252,1,10757.6899261],20247,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200112Z [98362,[0.59689,1,-485],20248,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0200128Z [98362,[0.59763,1,-239.53091002],20249,1704067247010,"book","SAND:UST"]
2024-01-01T00:00:47.0206005Z [69980,[0.56064,0,1],5000,1704067247010,"book","SEIUST"]
2024-01-01T00:00:47.0206032Z [69980,[0.55909,0,1],5001,1704067247010,"book","SEIUST"]
2024-01-01T00:00:47.0206037Z [69980,[0.55905,1,69.07755416],5002,1704067247010,"book","SEIUST"]
2024-01-01T00:00:47.0207262Z [81851,[2.1817,0,1],14658,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207289Z [81851,[2.1811,0,1],14659,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207296Z [81851,[2.1803,0,1],14660,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207302Z [81851,[2.0896,0,1],14661,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207308Z [81851,[2.1956,0,-1],14662,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207314Z [81851,[2.1964,0,-1],14663,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207320Z [81851,[2.241,0,-1],14664,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207334Z [81851,[2.1816,1,2],14665,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207660Z [81851,[2.181,1,2],14666,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207848Z [81851,[2.1802,1,2.38898351],14667,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207857Z [81851,[2.1556,1,47.13140731],14668,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207863Z [81851,[2.1555,1,302.94],14669,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207869Z [81851,[2.1002,1,291.46080837],14670,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207874Z [81851,[2.1952,1,-2],14671,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207883Z [81851,[2.1961,1,-2.36852971],14672,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0207888Z [81851,[2.2359,1,-158.29673578],14673,1704067247008,"book","BAND:UST"]
2024-01-01T00:00:47.0242761Z [62513,[0.84488,0,1],43085,1704067247013,"book","EOSUST"]
2024-01-01T00:00:47.0242795Z [62513,[0.84489,3,2075.04917526],43086,1704067247013,"book","EOSUST"]
2024-01-01T00:00:47.0260238Z [129110,[6.8801,0,1],22887,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260705Z [129110,[6.88,0,1],22888,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260718Z [129110,[6.8799,0,1],22889,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260724Z [129110,[6.9137,0,-1],22890,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260733Z [129110,[109.93,0,-1],22891,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260738Z [129110,[6.8803,1,874.5],22892,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260766Z [129110,[6.8802,1,233],22893,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260881Z [129110,[6.8994,1,-175],22894,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260908Z [129110,[6.9008,1,-125.14772888],22895,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0260915Z [129110,[6.9136,1,-90.87358258],22896,1704067247014,"book","FILUSD"]
2024-01-01T00:00:47.0265784Z [143948,[0.8403,0,-1],5653,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0265791Z [143948,[0.82677,1,200],5654,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0265798Z [143948,[0.83526,1,-200],5655,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0265809Z [143948,[0.83529,1,-329.48504009],5656,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0265815Z [143948,[0.83943,1,-358.12050238],5657,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0265852Z [143948,[0.84028,1,-30.01840745],5658,1704067247015,"book","LUNA2:USD"]
2024-01-01T00:00:47.0278464Z [78345,[0.10775,0,1],22785,1704067247016,"book","TRXUSD"]
2024-01-01T00:00:47.0278498Z [78345,[0.10866,0,-1],22786,1704067247016,"book","TRXUSD"]
2024-01-01T00:00:47.0278509Z [78345,[0.10776,1,2401.88120616],22787,1704067247016,"book","TRXUSD"]
2024-01-01T00:00:47.0278514Z [78345,[0.10862,1,-5618.02319256],22788,1704067247016,"book","TRXUSD"]
2024-01-01T00:00:47.0289726Z [98412,[0.47142,0,1],26368,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289849Z [98412,[0.47044,0,1],26369,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289855Z [98412,[0.46889,0,1],26370,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289860Z [98412,[0.46782,0,1],26371,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289864Z [98412,[0.46499,0,1],26372,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289869Z [98412,[0.46381,0,1],26373,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289874Z [98412,[0.45995,0,1],26374,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289879Z [98412,[0.45507,0,1],26375,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289883Z [98412,[0.44786,0,1],26376,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289887Z [98412,[0.47486,0,-1],26377,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0289895Z [98412,[0.47647,0,-1],26378,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290077Z [98412,[0.47714,0,-1],26379,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290101Z [98412,[0.47825,0,-1],26380,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290105Z [98412,[0.48325,0,-1],26381,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290110Z [98412,[0.4924,0,-1],26382,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290115Z [98412,[0.50161,0,-1],26383,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290131Z [98412,[0.47143,1,929.16784023],26384,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290214Z [98412,[0.47045,1,1318.34048722],26385,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290233Z [98412,[0.4689,1,1697.45829779],26386,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290239Z [98412,[0.46783,1,2035.63856008],26387,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290244Z [98412,[0.465,1,6761.06488573],26388,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290248Z [98412,[0.46382,1,2759.40045636],26389,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290252Z [98412,[0.45996,1,3105.33730675],26390,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290256Z [98412,[0.45508,1,3457.30705899],26391,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290261Z [98412,[0.44787,1,3791.17810567],26392,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290266Z [98412,[0.47474,1,-219.06009534],26393,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290358Z [98412,[0.47481,1,-366.93994065],26394,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290380Z [98412,[0.47646,1,-531.17874301],26395,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290388Z [98412,[0.47713,1,-872.78104137],26396,1704067247017,"book","FTMUST"]
2024-01-01T00:00:47.0290397Z [98412,[0.47824,1,-1224.51839665],26397,1704067247018,"book","FTMUST"]
2024-01-01T00:00:47.0290447Z [98412,[0.48324,1,-2355.74652137],26398,1704067247018,"book","FTMUST"]
2024-01-01T00:00:47.0290455Z [98412,[0.49239,1,-2740.92643245],26399,1704067247018,"book","FTMUST"]
2024-01-01T00:00:47.0290461Z [98412,[0.5016,2,-6637.40199419],26400,1704067247018,"book","FTMUST"]
2024-01-01T00:00:47.0295307Z [62494,[0.00001469,0,-1],43090,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295334Z [62494,[0.00001496,0,-1],43091,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295342Z [62494,[0.00002756,0,-1],43092,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295347Z [62494,[0.00001468,1,-3361.96579138],43093,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295353Z [62494,[0.0000148,1,-36579.57996031],43094,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295358Z [62494,[0.00001483,1,-6713.03493788],43095,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0295367Z [62494,[0.00001495,1,-8389.02353801],43096,1704067247018,"book","XRPBTC"]
2024-01-01T00:00:47.0333952Z [161245,[31.501,0,1],8237,1704067247023,"book","DSHUSD"]
2024-01-01T00:00:47.0334045Z [161245,[56.713,0,-1],8238,1704067247023,"book","DSHUSD"]
2024-01-01T00:00:47.0334052Z [161245,[31.448,1,240.07569748],8239,1704067247023,"book","DSHUSD"]
2024-01-01T00:00:47.0334059Z [161245,[31.807,1,-8],8240,1704067247023,"book","DSHUSD"]
2024-01-01T00:00:47.0342674Z [229206,[8.1904,0,1],60511,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342955Z [229206,[8.2203,0,-1],60512,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342977Z [229206,[8.2235,0,-1],60513,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342981Z [229206,[8.2322,0,-1],60514,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342986Z [229206,[8.2541,0,-1],60515,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342991Z [229206,[8.1905,2,895.87964815],60516,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0342996Z [229206,[8.2202,1,-10.66264742],60517,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0343033Z [229206,[8.2234,3,-167.05819743],60518,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0347722Z [229206,[8.2318,1,-31.98892783],60519,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0347735Z [229206,[8.3001,1,-333.89082107],60520,1704067247025,"book","DOTUST"]
2024-01-01T00:00:47.0356197Z [60600,[0.70112,0,1],17730,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356374Z [60600,[0.69783,0,1],17731,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356399Z [60600,[0.69578,0,1],17732,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356403Z [60600,[0.69576,0,1],17733,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356408Z [60600,[0.70486,0,-1],17734,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356413Z [60600,[0.70104,1,186.52954261],17735,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356418Z [60600,[0.69784,1,214.76717346],17736,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356423Z [60600,[0.6958,1,336.69599596],17737,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356435Z [60600,[0.69558,1,459.70224334],17738,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0356526Z [60600,[0.70487,1,-125.88337693],17739,1704067247024,"book","KNCUSD"]
2024-01-01T00:00:47.0361513Z [132678,[0.61325,0,1],42299,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363089Z [132678,[0.6124,0,1],42300,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363130Z [132678,[0.61238,0,1],42301,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363164Z [132678,[0.61062,0,1],42302,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363198Z [132678,[0.60802,0,1],42303,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363275Z [132678,[0.60372,0,1],42304,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363285Z [132678,[0.59763,0,1],42305,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363311Z [132678,[0.61854,0,-1],42306,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363338Z [132678,[0.61896,0,-1],42307,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363474Z [132678,[0.61946,0,-1],42308,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363481Z [132678,[0.61949,0,-1],42309,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363486Z [132678,[0.61984,0,-1],42310,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363491Z [132678,[0.62119,0,-1],42311,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363496Z [132678,[0.62399,0,-1],42312,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363501Z [132678,[0.62809,0,-1],42313,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363506Z [132678,[0.63452,0,-1],42314,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363663Z [132678,[0.61326,1,1752.51354016],42315,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363767Z [132678,[0.61241,1,4878.15240519],42316,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363820Z [132678,[0.61239,1,2832.86710231],42317,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363833Z [132678,[0.61063,1,3984.10386191],42318,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363841Z [132678,[0.60803,1,5489.75660871],42319,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363880Z [132678,[0.60373,1,8337.47013148],42320,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363910Z [132678,[0.59764,1,8973.61675193],42321,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0363945Z [132678,[0.61853,1,-16091.45078964],42322,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364219Z [132678,[0.61895,1,-4184.47271628],42323,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364230Z [132678,[0.61945,2,-14887.22560087],42324,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364270Z [132678,[0.61983,1,-21455.26771953],42325,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364456Z [132678,[0.62118,1,-9387.92161118],42326,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364477Z [132678,[0.62398,1,-10549.99914706],42327,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364482Z [132678,[0.62815,1,-13039.28667553],42328,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364495Z [132678,[0.63451,1,-9297.86227094],42329,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0364646Z [132678,[0.7007,2,-253.58101867],42330,1704067247025,"book","XRPUSD"]
2024-01-01T00:00:47.0385940Z [77288,[4.2549,0,1],12462,1704067247027,"book","BALUSD"]
2024-01-01T00:00:47.0385963Z [77288,[4.2059,0,1],12463,1704067247027,"book","BALUSD"]
2024-01-01T00:00:47.0386001Z [77288,[4.2075,1,96.90442582],12464,1704067247027,"book","BALUSD"]
2024-01-01T00:00:47.0388620Z [75224,[0.00000528,2,-979.59859801],7329,1704067247027,"book","ALGBTC"]
2024-01-01T00:00:47.0389369Z [69968,[3.5412,0,1],5005,1704067247028,"book","OPXUSD"]
2024-01-01T00:00:47.0389555Z [69968,[3.982,0,-1],5006,1704067247028,"book","OPXUSD"]
2024-01-01T00:00:47.0389562Z [69968,[3.7608,1,1.05061215],5007,1704067247028,"book","OPXUSD"]
2024-01-01T00:00:47.0389567Z [69968,[3.7624,1,-1.92789147],5008,1704067247028,"book","OPXUSD"]
2024-01-01T00:00:47.0389573Z [69968,[3.9858,1,-53.72306519],5009,1704067247028,"book","OPXUSD"]
2024-01-01T00:00:47.0391009Z [532058,[8.8068,0,1],12923,1704067247024,"book","AXSUST"]
2024-01-01T00:00:47.0391018Z [532058,[8.807,1,338.82417481],12924,1704067247024,"book","AXSUST"]
2024-01-01T00:00:47.0424626Z [123421,[0.086265,0,1],11754,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0424638Z [123421,[0.086264,0,1],11755,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425485Z [123421,[0.086095,0,1],11756,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425491Z [123421,[0.086619,0,-1],11757,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425496Z [123421,[0.08662,0,-1],11758,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425506Z [123421,[0.086267,2,11486.90268398],11759,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425537Z [123421,[0.086103,1,18898.46966603],11760,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425574Z [123421,[0.086614,1,-5371.36958079],11761,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0425683Z [123421,[0.086652,1,-11766.89586134],11762,1704067247028,"book","CHZUST"]
2024-01-01T00:00:47.0442256Z [120797,[13.987,0,1],28289,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0442337Z [120797,[13.977,0,1],28290,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0442355Z [120797,[13.974,0,1],28291,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0442630Z [120797,[13.958,0,1],28292,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443523Z [107963,[7.2255,0,1],21523,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443545Z [120797,[13.882,0,1],28293,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443552Z [120797,[14.036,0,-1],28294,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443558Z [120797,[14.038,0,-1],28295,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443565Z [120797,[14.046,0,-1],28296,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443572Z [120797,[14.047,0,-1],28297,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443578Z [120797,[14.048,0,-1],28298,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443583Z [120797,[14.052,0,-1],28299,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443589Z [120797,[14.062,0,-1],28300,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443596Z [120797,[13.991,3,681.53318744],28301,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443601Z [120797,[13.99,1,38.84805381],28302,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443607Z [120797,[13.988,2,175.153077],28303,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443612Z [107963,[7.2254,0,1],21524,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443617Z [120797,[13.984,1,90.34097377],28304,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443622Z [120797,[13.978,3,331.6901972],28305,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443628Z [107963,[7.2174,0,1],21525,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443633Z [120797,[13.901,1,168.1515],28306,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443639Z [107963,[7.249,0,-1],21526,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443644Z [120797,[6.092,1,4.25664336],28307,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443649Z [120797,[6.0879,1,100],28308,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443655Z [107963,[7.2513,0,-1],21527,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443661Z [107963,[7.2538,0,-1],21528,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443709Z [120797,[14.051,1,-5.55618603],28309,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443715Z [107963,[7.2565,0,-1],21529,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443723Z [107963,[7.2592,0,-1],21530,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443728Z [120797,[14.055,2,-117.34097377],28310,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443833Z [107963,[7.3099,0,-1],21531,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443840Z [120797,[14.061,1,-41],28311,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443845Z [120797,[14.064,1,-199.28071063],28312,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443852Z [107963,[7.2257,1,412.9],21532,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443855Z [120797,[14.066,1,-69],28313,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443859Z [107963,[7.2256,2,151.62044992],21533,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443862Z [120797,[14.067,1,-69],28314,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443865Z [107963,[7.2176,1,317.20992282],21534,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443868Z [120797,[14.077,1,-230.38206882],28315,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443873Z [120797,[14.105,1,-350.38138504],28316,1704067247030,"book","NEOUSD"]
2024-01-01T00:00:47.0443877Z [107963,[7.2157,1,5.14306224],21535,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443880Z [107963,[7.2489,1,-5.97936471],21536,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443914Z [107963,[7.2512,1,-11.95872943],21537,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443940Z [107963,[7.2537,1,-17.93809415],21538,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443979Z [107963,[7.2564,1,-23.91745887],21539,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0443992Z [107963,[7.2591,1,-35.87618831],21540,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0444003Z [107963,[7.2952,2,-159.01081852],21541,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0444040Z [107963,[7.2953,2,-910.33036515],21542,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0444068Z [107963,[30.173,1,-20],21543,1704067247033,"book","UNIUSD"]
2024-01-01T00:00:47.0481939Z [78367,[21.921,0,1],22796,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0481945Z [78367,[21.882,0,1],22797,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0481953Z [78367,[21.571,0,1],22798,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0481960Z [78367,[0.0002,0,1],22799,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482070Z [78367,[22.048,0,-1],22800,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482078Z [78367,[22.055,0,-1],22801,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482086Z [78367,[21.961,1,20],22802,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482093Z [78367,[21.927,1,222.11130578],22803,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482101Z [78367,[21.881,1,136.85189159],22804,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482108Z [78367,[21.66,1,409.56147923],22805,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482116Z [78367,[22.008,1,-31.65432016],22806,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482121Z [78367,[22.049,1,-33.49356487],22807,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0482129Z [78367,[22.059,1,-44.65808649],22808,1704067247036,"book","ETCUSD"]
2024-01-01T00:00:47.0532866Z [120801,[0.00033068,0,1],28317,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532894Z [120801,[0.00033062,0,1],28318,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532903Z [120801,[0.00033056,0,1],28319,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532908Z [120801,[0.00033046,0,1],28320,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532915Z [120801,[0.00033023,0,1],28321,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532921Z [120801,[0.00032989,0,1],28322,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532926Z [120801,[0.00032981,0,1],28323,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0532935Z [120801,[0.00032882,0,1],28324,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533177Z [120801,[0.00032828,0,1],28325,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533185Z [120801,[0.00032727,0,1],28326,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533190Z [120801,[0.00032578,0,1],28327,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533196Z [120801,[0.00032505,0,1],28328,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533204Z [120801,[0.00032438,0,1],28329,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533210Z [120801,[0.00033196,0,-1],28330,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533216Z [120801,[0.00033204,0,-1],28331,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533221Z [120801,[0.00033209,0,-1],28332,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533227Z [120801,[0.00033219,0,-1],28333,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533233Z [120801,[0.0003325,0,-1],28334,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533239Z [120801,[0.00033269,0,-1],28335,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533245Z [120801,[0.00033281,0,-1],28336,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533250Z [120801,[0.00033328,0,-1],28337,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533256Z [120801,[0.00033336,0,-1],28338,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533261Z [120801,[0.00033373,0,-1],28339,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533267Z [120801,[0.00033374,0,-1],28340,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533273Z [120801,[0.00033406,0,-1],28341,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533300Z [120801,[0.00033491,0,-1],28342,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533306Z [120801,[0.00033526,0,-1],28343,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533326Z [120801,[0.00033656,0,-1],28344,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533606Z [120801,[0.00033843,0,-1],28345,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533841Z [120801,[0.00033094,1,4.90738477],28346,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533869Z [120801,[0.00033087,1,12.26846193],28347,1704067247042,"book","NEOBTC"]
2024-01-01T00:00:47.0533875Z [120801,[0.00033081,1,24.53692387],28348,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0533880Z [120801,[0.00033072,1,49.07384774],28349,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0533889Z [120801,[0.00033058,1,31.07388427],28350,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0533926Z [120801,[0.00033048,2,427.23830108],28351,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534046Z [120801,[0.00033047,2,476.68877193],28352,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534073Z [120801,[0.00033003,1,456.82866925],28353,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534080Z [120801,[0.00032993,1,451.90478007],28354,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534086Z [120801,[0.0003299,1,512.15085447],28355,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534092Z [120801,[0.00032908,1,561.00345228],28356,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534098Z [120801,[0.00032878,1,168.1705],28357,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534103Z [120801,[0.00032767,1,550.11915891],28358,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534152Z [120801,[0.00032628,1,571.09454084],28359,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534163Z [120801,[0.00032609,1,411.9726],28360,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534171Z [120801,[0.00032471,1,598.12587585],28361,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534178Z [120801,[0.00033222,1,-149.75167346],28362,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534184Z [120801,[0.00033237,1,-199.585841],28363,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534208Z [120801,[0.00033249,1,-20.43652567],28364,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534222Z [120801,[0.00033253,1,-249.42000855],28365,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534244Z [120801,[0.00033284,1,-349.08834363],28366,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534251Z [120801,[0.00033315,1,-398.92251117],28367,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534279Z [120801,[0.00033325,1,-125.33015873],28368,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534309Z [120801,[0.00033362,1,-448.75667872],28369,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534334Z [120801,[0.00033372,1,-150.40045429],28370,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534363Z [120801,[0.00033405,1,-175.46719667],28371,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534391Z [120801,[0.00033408,1,-498.59084626],28372,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534432Z [120801,[0.0003347,1,-548.4250138],28373,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534445Z [120801,[0.00033525,1,-251.47158528],28374,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534483Z [120801,[0.00033548,1,-598.25918135],28375,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534510Z [120801,[0.00033679,1,-327.06605996],28376,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0534552Z [120801,[0.00033842,1,-397.14046882],28377,1704067247043,"book","NEOBTC"]
2024-01-01T00:00:47.0549850Z [229218,[0.59141,0,1],60529,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549858Z [229218,[0.5905,0,1],60530,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549866Z [229218,[0.58334,0,1],60531,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549871Z [229218,[0.57972,0,1],60532,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549878Z [229218,[0.59771,0,-1],60533,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549884Z [229218,[0.95475,0,-1],60534,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549889Z [229218,[0.59335,1,10535.2734292],60535,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549895Z [229218,[0.59334,1,9977.83668446],60536,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549900Z [229218,[0.59142,2,62761.45703737],60537,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549907Z [229218,[0.59051,1,26191.82129671],60538,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549912Z [229218,[0.58327,1,42316.6726505],60539,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549919Z [229218,[0.57965,1,41880.72525014],60540,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549925Z [229218,[0.59478,1,-1347.43222764],60541,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0549930Z [229218,[0.59772,1,-21077.08174244],60542,1704067247042,"book","ADAUSD"]
2024-01-01T00:00:47.0556193Z [254995,[42559,0,-1],15189,1704067247041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.0556292Z [254995,[42616,0,-1],15190,1704067247041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.0556538Z [254995,[42558,1,-0.08511051],15191,1704067247041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.0556563Z [254995,[42615,1,-0.10402396],15192,1704067247041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.0581887Z [101938,[10.399,0,1],13740,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0581925Z [101938,[10.677,0,-1],13741,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0581936Z [101938,[10.401,1,427.40477499],13742,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0582130Z [101938,[10.619,2,-55.47593691],13743,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0582138Z [101938,[10.62,1,-4.94997647],13744,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0582147Z [101938,[10.676,1,-22.23255429],13745,1704067247046,"book","ATOUST"]
2024-01-01T00:00:47.0592538Z [74759,[0.048628,0,1],25903,1704067247043,"book","XAUT:BTC"]
2024-01-01T00:00:47.0592556Z [74759,[0.048636,1,145.32622246],25904,1704067247043,"book","XAUT:BTC"]
2024-01-01T00:00:47.0592674Z [74759,[0.048886,1,-0.21125157],25905,1704067247043,"book","XAUT:BTC"]
2024-01-01T00:00:47.0592789Z [74759,[0.048893,1,-144.85832257],25906,1704067247043,"book","XAUT:BTC"]
2024-01-01T00:00:47.0600574Z [87920,[0.60646,0,-1],14697,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600615Z [87920,[0.60647,0,-1],14698,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600624Z [87920,[0.60325,1,1357.64064723],14699,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600632Z [87920,[0.60644,2,-3855.11677991],14700,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600668Z [87920,[0.60645,2,-493.16437527],14701,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600697Z [87920,[0.60649,1,-4.04709628],14702,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0600733Z [87920,[0.60663,1,-261.7013509],14703,1704067247048,"book","CRVUST"]
2024-01-01T00:00:47.0602494Z [129114,[6.8064,0,1],22901,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0602509Z [129114,[6.8996,0,-1],22902,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0602848Z [129114,[6.8065,1,26.1398592],22903,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0602858Z [129114,[6.8991,1,-287.06931119],22904,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0602865Z [129114,[6.8992,4,-535.23377302],22905,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0602870Z [129114,[6.8993,1,-304],22906,1704067247047,"book","FILUST"]
2024-01-01T00:00:47.0611692Z [77280,[8096.4,0,1],12472,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0611837Z [77280,[8095.9,0,1],12473,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0611853Z [77280,[7960.3,0,1],12474,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0612032Z [77280,[8096.6,1,0.11],12475,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0612211Z [77280,[8096,1,0.07307311],12476,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0612232Z [77280,[7960.4,1,1.0125391],12477,1704067247049,"book","YFIUSD"]
2024-01-01T00:00:47.0621813Z [62506,[0.0000201,3,-6765.27527918],43097,1704067247049,"book","EOSBTC"]
2024-01-01T00:00:47.0621837Z [62506,[0.00002011,1,-6573],43098,1704067247049,"book","EOSBTC"]
2024-01-01T00:00:47.0622219Z [62498,[0.61323,0,1],43105,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622222Z [62498,[0.61239,0,1],43106,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622354Z [62498,[0.6116,0,1],43107,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622377Z [62498,[0.61085,0,1],43108,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622384Z [62498,[0.61767,0,-1],43109,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622390Z [62498,[0.61324,1,1126.59186252],43110,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622397Z [62498,[0.6124,1,2206.543594],43111,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622404Z [62498,[0.61161,1,2178.55951538],43112,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622411Z [62498,[0.61086,1,3239.85519445],43113,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0622418Z [62498,[0.61777,1,-1972.6154863],43114,1704067247050,"book","XRPUST"]
2024-01-01T00:00:47.0635914Z [532066,[3.6437,2,261.80961552],12926,1704067247050,"book","NEAR:UST"]
2024-01-01T00:00:47.0636363Z [87934,[3.8425,0,1],14704,1704067247051,"book","SNXUSD"]
2024-01-01T00:00:47.0636461Z [87934,[3.8917,0,-1],14705,1704067247051,"book","SNXUSD"]
2024-01-01T00:00:47.0636481Z [87934,[3.8426,1,517.05238703],14706,1704067247051,"book","SNXUSD"]
2024-01-01T00:00:47.0636486Z [87934,[3.8916,1,-432.1445449],14707,1704067247051,"book","SNXUSD"]
2024-01-01T00:00:47.0652636Z [129106,[106.75,0,1],22912,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652643Z [129106,[109.02,0,-1],22913,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652662Z [129106,[109.71,0,-1],22914,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652837Z [129106,[108.74,2,3.20196212],22915,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652846Z [129106,[108.6,1,45.65785841],22916,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652851Z [129106,[108.59,1,2.00887063],22917,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652859Z [129106,[106.76,1,20.11778665],22918,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652867Z [129106,[109,1,-2.8],22919,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0652873Z [129106,[109.7,1,-36.83339142],22920,1704067247053,"book","AAVE:UST"]
2024-01-01T00:00:47.0661693Z [132651,[1.1039,0,1],42336,1704067247054,"book","ETH:XAUT"]
2024-01-01T00:00:47.0661706Z [132651,[1.1036,0,1],42337,1704067247054,"book","ETH:XAUT"]
2024-01-01T00:00:47.0661934Z [132651,[1.1031,0,1],42338,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662418Z [132651,[1.1027,0,1],42339,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662441Z [132651,[1.1012,0,1],42340,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662447Z [132651,[1.1038,1,0.03066361],42341,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662453Z [132651,[1.1035,1,0.09199083],42342,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662459Z [132651,[1.103,1,0.2146168],42343,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662490Z [132651,[1.1026,1,0.30659543],42344,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0662521Z [132651,[1.1013,1,0.1425235],42345,1704067247055,"book","ETH:XAUT"]
2024-01-01T00:00:47.0691144Z [78370,[21.913,0,1],22809,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691168Z [78370,[21.894,0,1],22810,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691375Z [78370,[21.858,0,1],22811,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691564Z [78370,[22.031,0,-1],22812,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691570Z [78370,[22.037,0,-1],22813,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691575Z [78370,[21.945,1,40],22814,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691580Z [78370,[21.914,1,224.08421261],22815,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691584Z [78370,[21.897,2,102.98723844],22816,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691698Z [78370,[21.857,2,183.01571201],22817,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691727Z [78370,[22.032,1,-33.49100398],22818,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0691734Z [78370,[22.041,1,-44.65467198],22819,1704067247053,"book","ETCUST"]
2024-01-01T00:00:47.0727351Z [75227,[0.22276,0,1],7331,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727445Z [75227,[0.22273,0,1],7332,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727450Z [75227,[0.22264,0,1],7333,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727455Z [75227,[0.22244,0,1],7334,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727459Z [75227,[0.22241,0,1],7335,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727463Z [75227,[0.22064,0,1],7336,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727468Z [75227,[0.22357,0,-1],7337,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727472Z [75227,[0.22274,1,195.88930442],7338,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727476Z [75227,[0.22265,2,937.53284376],7339,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727480Z [75227,[0.22245,2,3004.56868447],7340,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727488Z [75227,[0.22242,2,16544.3794077],7341,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727588Z [75227,[0.22186,1,13454.2898416],7342,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0727809Z [75227,[0.22358,1,-470.99612074],7343,1704067247060,"book","ALGUST"]
2024-01-01T00:00:47.0756370Z [75244,[5.0567,1,23.33660442],7345,1704067247064,"book","GTXUST"]
2024-01-01T00:00:47.0768178Z [62383,[1788.2,0,1],51185,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0768183Z [62383,[1787.8,0,1],51186,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0768187Z [62383,[1787.6,0,1],51187,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0768192Z [62383,[1786.7,0,1],51188,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770167Z [62383,[1786,0,1],51189,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770201Z [62383,[1785.9,0,1],51190,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770208Z [62383,[1785.2,0,1],51191,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770278Z [62383,[1785.1,0,1],51192,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770479Z [62383,[1788.1,1,3.37850977],51193,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770488Z [62383,[1787.9,1,3.38362129],51194,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770603Z [62383,[1787.4,1,4.83279061],51195,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770628Z [62383,[1786.8,1,6.2826278],51196,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770634Z [62383,[1786.1,1,7.73246498],51197,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770641Z [62383,[1785.6,1,4.34379827],51198,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770650Z [62383,[1785.3,1,9.66558124],51199,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770657Z [62383,[1784.8,1,4.82644252],51200,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770664Z [62383,[1801.1,1,-3.86386388],51201,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0770670Z [62383,[1801.2,1,-0.02024],51202,1704067247065,"book","ETHGBP"]
2024-01-01T00:00:47.0772936Z [132660,[0.0017247,0,-1],42348,1704067247065,"book","LTCBTC"]
2024-01-01T00:00:47.0773073Z [132660,[0.0017137,1,43.23821981],42349,1704067247065,"book","LTCBTC"]
2024-01-01T00:00:47.0773351Z [132660,[0.001713,1,0.06586495],42350,1704067247065,"book","LTCBTC"]
2024-01-01T00:00:47.0773360Z [69972,[3.7,0,1],5035,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773364Z [132660,[0.0017248,1,-4.60447182],42351,1704067247065,"book","LTCBTC"]
2024-01-01T00:00:47.0773369Z [69972,[3.6392,0,1],5036,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773393Z [69972,[3.6099,0,1],5037,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773491Z [69972,[3.5952,0,1],5038,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773510Z [69972,[3.5915,0,1],5039,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773516Z [69972,[3.5842,0,1],5040,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773519Z [69972,[3.5292,0,1],5041,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773523Z [69972,[3.5109,0,1],5042,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773528Z [69972,[3.4834,0,1],5043,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773536Z [69972,[3.7445,0,-1],5044,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773941Z [69972,[3.7632,0,-1],5045,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773957Z [69972,[3.7931,0,-1],5046,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0773966Z [69972,[3.7999,0,-1],5047,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774014Z [69972,[3.8073,0,-1],5048,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774024Z [69972,[3.8111,0,-1],5049,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774123Z [69972,[3.8939,0,-1],5050,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774142Z [69972,[3.9215,0,-1],5051,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774146Z [69972,[4.0505,0,-1],5052,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774246Z [69972,[3.7007,1,1.43792206],5053,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774255Z [69972,[3.8554,1,-1.43792206],5054,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774298Z [69972,[3.874,1,-1.43792206],5055,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0774335Z [69972,[4.0537,1,-30.76779305],5056,1704067247067,"book","OPXUST"]
2024-01-01T00:00:47.0782847Z [62502,[0.54187,0,1],43115,1704067247067,"book","EOSUSD"]
2024-01-01T00:00:47.0782870Z [62502,[0.84481,1,2864.18621513],43116,1704067247067,"book","EOSUSD"]
2024-01-01T00:00:47.0782877Z [62502,[0.8448,2,6813.3],43117,1704067247067,"book","EOSUSD"]
2024-01-01T00:00:47.0792843Z [78364,[0.00051831,0,1],22828,1704067247068,"book","ETCBTC"]
2024-01-01T00:00:47.0792847Z [78364,[0.00052016,0,-1],22829,1704067247068,"book","ETCBTC"]
2024-01-01T00:00:47.0792852Z [78364,[0.00051832,1,33.43673769],22830,1704067247068,"book","ETCBTC"]
2024-01-01T00:00:47.0792855Z [78364,[0.00052017,1,-33.49131207],22831,1704067247068,"book","ETCBTC"]
2024-01-01T00:00:47.0803320Z [143231,[68.361,0,-1],21680,1704067247068,"book","EGLD:UST"]
2024-01-01T00:00:47.0803333Z [143231,[67.361,1,0.34999099],21681,1704067247068,"book","EGLD:UST"]
2024-01-01T00:00:47.0803343Z [143231,[68.36,1,-58.98671412],21682,1704067247068,"book","EGLD:UST"]
2024-01-01T00:00:47.0826641Z [102300,[0.00098337,0,1],6225,1704067247061,"book","HIXUSD"]
2024-01-01T00:00:47.0826647Z [102300,[0.00098365,1,318556.1481128],6226,1704067247061,"book","HIXUSD"]
2024-01-01T00:00:47.0829808Z [120814,[26.998,2,-14.1],28411,1704067247073,"book","ZECUSD"]
2024-01-01T00:00:47.0845934Z [132987,[8.2077,0,1],4209,1704067247075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.0845939Z [132987,[8.2078,1,8211.68847733],4210,1704067247075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.0858365Z [132657,[72.791,0,1],42354,1704067247074,"book","LTCUSD"]
2024-01-01T00:00:47.0858370Z [132657,[73.098,0,-1],42355,1704067247074,"book","LTCUSD"]
2024-01-01T00:00:47.0858375Z [132657,[72.79,1,7.20861935],42356,1704067247074,"book","LTCUSD"]
2024-01-01T00:00:47.0858379Z [132657,[73.099,1,-23.06106452],42357,1704067247074,"book","LTCUSD"]
2024-01-01T00:00:47.0865443Z [196541,[20.48,0,1],55458,1704067247072,"book","BTC:XAUT"]
2024-01-01T00:00:47.0865451Z [196541,[18.944,0,1],55459,1704067247072,"book","BTC:XAUT"]
2024-01-01T00:00:47.0865460Z [196541,[20.481,1,1.18246585],55460,1704067247072,"book","BTC:XAUT"]
2024-01-01T00:00:47.0865469Z [196541,[20.455,2,0.01050616],55461,1704067247072,"book","BTC:XAUT"]
2024-01-01T00:00:47.0867249Z [69996,[0.18118,0,1],5060,1704067247076,"book","BORG:UST"]
2024-01-01T00:00:47.0867254Z [69996,[0.15939,0,1],5061,1704067247076,"book","BORG:UST"]
2024-01-01T00:00:47.0867259Z [69996,[0.18106,1,7912.07904811],5062,1704067247076,"book","BORG:UST"]
2024-01-01T00:00:47.0867264Z [69996,[0.15844,1,15062.09853656],5063,1704067247076,"book","BORG:UST"]
2024-01-01T00:00:47.0867268Z [69996,[0.22022,1,-2739.83968267],5064,1704067247076,"book","BORG:UST"]
2024-01-01T00:00:47.0884100Z [18552,[0.17937,0,1],5068,1704067247078,"book","BORG:USD"]
2024-01-01T00:00:47.0884113Z [18552,[0.1631,0,1],5069,1704067247078,"book","BORG:USD"]
2024-01-01T00:00:47.0884122Z [18552,[0.22287,0,-1],5070,1704067247078,"book","BORG:USD"]
2024-01-01T00:00:47.0884128Z [18552,[0.16251,1,14909.98667702],5071,1704067247078,"book","BORG:USD"]
2024-01-01T00:00:47.0884134Z [18552,[0.22284,1,-5836.49355553],5072,1704067247078,"book","BORG:USD"]
2024-01-01T00:00:47.0886615Z [196518,[42319,0,1],55475,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886813Z [196518,[42297,0,1],55476,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886847Z [196518,[42254,0,1],55477,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886881Z [196518,[42235,0,1],55478,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886905Z [196518,[42412,0,-1],55479,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886931Z [196518,[42428,0,-1],55480,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0886959Z [196518,[42476,0,-1],55481,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887004Z [196518,[43256,0,-1],55482,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887016Z [196518,[42334,2,0.38656479],55483,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887023Z [196518,[42318,3,1.98557737],55484,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887157Z [196518,[42295,2,0.00726],55485,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887166Z [196518,[42255,1,0.00438],55486,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887171Z [196518,[42236,1,0.46168748],55487,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887176Z [196518,[41717,2,0.011],55488,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887180Z [196518,[41714,3,0.91050438],55489,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887186Z [196518,[42347,1,-0.04122],55490,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887332Z [196518,[42348,3,-0.23467651],55491,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887339Z [196518,[42360,4,-0.92047961],55492,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887344Z [196518,[42366,3,-0.21816],55493,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887368Z [196518,[42368,1,-0.0261],55494,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887410Z [196518,[42413,1,-0.003],55495,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887445Z [196518,[42414,2,-0.80499269],55496,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887476Z [196518,[42425,1,-0.00036],55497,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0887511Z [196518,[42477,1,-0.50075459],55498,1704067247075,"book","BTCUSD"]
2024-01-01T00:00:47.0889248Z [25469,[2.6538,1,-1373.93957509],2582,1704067247078,"book","HTXUST"]
2024-01-01T00:00:47.0923215Z [74751,[165.01,0,1],25914,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923344Z [74751,[165.92,0,-1],25915,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923370Z [74751,[166.01,0,-1],25916,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923376Z [74751,[166.41,0,-1],25917,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923382Z [74751,[165.08,1,3.74710314],25918,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923388Z [74751,[165.91,1,-7.14849164],25919,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923393Z [74751,[165.93,1,-32.73957194],25920,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0923399Z [74751,[166.02,1,-42.09373536],25921,1704067247076,"book","XMRUST"]
2024-01-01T00:00:47.0949903Z [112293,[0.030232,0,1],20250,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950075Z [112293,[0.030219,0,1],20251,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950241Z [112293,[0.030428,0,-1],20252,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950270Z [112293,[0.030507,0,-1],20253,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950298Z [112293,[0.030555,0,-1],20254,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950336Z [112293,[0.03059,0,-1],20255,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950367Z [112293,[0.030623,0,-1],20256,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950472Z [112293,[0.030873,0,-1],20257,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950497Z [112293,[0.030229,1,28647.19052021],20258,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950505Z [112293,[0.03022,1,167599.13225058],20259,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950512Z [112293,[0.030426,1,-48296.74431758],20260,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950519Z [112293,[0.030508,1,-11533.10339612],20261,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950656Z [112293,[0.030554,1,-23066.20679225],20262,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950665Z [112293,[0.030589,1,-40365.86188645],20263,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950670Z [112293,[0.030622,1,-55550.48778766],20264,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0950675Z [112293,[0.030876,1,-67408.75507703],20265,1704067247085,"book","GALA:UST"]
2024-01-01T00:00:47.0957452Z [102292,[0.012014,0,1],6227,1704067247080,"book","SHFT:USD"]
2024-01-01T00:00:47.0957563Z [102292,[0.012013,1,2652.67606334],6228,1704067247080,"book","SHFT:USD"]
2024-01-01T00:00:47.0959334Z [112285,[13.4,0,-1],20267,1704067247086,"book","ICPUST"]
2024-01-01T00:00:47.0984049Z [255039,[0.00001339,1,-23463589],1270,1704067247080,"book","BONK:UST"]
2024-01-01T00:00:47.0998505Z [60590,[0.82709,0,1],17745,1704067247088,"book","OMGUSD"]
2024-01-01T00:00:47.0998532Z [60590,[0.82708,0,1],17746,1704067247088,"book","OMGUSD"]
2024-01-01T00:00:47.0998539Z [60590,[8.5656,0,-1],17747,1704067247088,"book","OMGUSD"]
2024-01-01T00:00:47.0998545Z [60590,[0.82711,1,200],17748,1704067247088,"book","OMGUSD"]
2024-01-01T00:00:47.0998556Z [60590,[0.83318,1,-3.50503551],17749,1704067247088,"book","OMGUSD"]
2024-01-01T00:00:47.1001334Z [87924,[2.1638,0,1],14716,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001340Z [87924,[2.1411,0,1],14717,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001344Z [87924,[2.1343,0,1],14718,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001348Z [87924,[2.1961,0,-1],14719,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001352Z [87924,[2.1969,0,-1],14720,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001357Z [87924,[2.2176,0,-1],14721,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001363Z [87924,[2.1639,1,24.94948881],14722,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001367Z [87924,[2.1526,1,185.93846566],14723,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001370Z [87924,[2.1493,1,79.64791183],14724,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001373Z [87924,[2.1958,1,-2],14725,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001377Z [87924,[2.1966,1,-2.36582587],14726,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1001381Z [87924,[2.2175,1,-54.15791474],14727,1704067247076,"book","BAND:USD"]
2024-01-01T00:00:47.1016143Z [75231,[0.18579,0,1],7347,1704067247089,"book","DUSK:USD"]
2024-01-01T00:00:47.1027059Z [71222,[0.99306,0,1],10116,1704067247093,"book","EUTEUR"]
2024-01-01T00:00:47.1027068Z [71222,[0.99324,1,728.93517766],10117,1704067247093,"book","EUTEUR"]
2024-01-01T00:00:47.1028403Z [107264,[0.23745,0,1],1160,1704067247089,"book","BOSON:USD"]
2024-01-01T00:00:47.1031244Z [532050,[0.50677,0,1],12927,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1031278Z [532050,[0.50852,0,-1],12928,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1031285Z [532050,[0.50991,0,-1],12929,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1031484Z [532050,[0.50676,1,10.22860388],12930,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1031501Z [532050,[0.50853,1,-10],12931,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1031506Z [532050,[0.50996,1,-174.0027936],12932,1704067247089,"book","OCEAN:UST"]
2024-01-01T00:00:47.1042642Z [229226,[0.59344,0,1],60558,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042676Z [229226,[0.59228,0,1],60559,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042685Z [229226,[0.59056,0,1],60560,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042693Z [229226,[0.58943,0,1],60561,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042704Z [229226,[0.58817,0,1],60562,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042712Z [155209,[38434,0,-1],55501,1704067247090,"book","BTCEUR"]
2024-01-01T00:00:47.1042717Z [229226,[0.58554,0,1],60563,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1042726Z [229226,[0.59478,0,-1],60564,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043055Z [155209,[38489,0,-1],55502,1704067247090,"book","BTCEUR"]
2024-01-01T00:00:47.1043070Z [229226,[0.59575,0,-1],60565,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043076Z [229226,[0.59813,0,-1],60566,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043082Z [155209,[38435,1,-0.22787194],55503,1704067247090,"book","BTCEUR"]
2024-01-01T00:00:47.1043087Z [229226,[0.59948,0,-1],60567,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043093Z [155209,[38488,1,-0.2929782],55504,1704067247090,"book","BTCEUR"]
2024-01-01T00:00:47.1043098Z [229226,[0.60122,0,-1],60568,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043104Z [229226,[0.60327,0,-1],60569,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043111Z [229226,[0.5935,1,20],60570,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043116Z [229226,[0.59349,1,600],60571,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043125Z [229226,[0.59347,1,2127],60572,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043133Z [229226,[0.59229,1,16756.94998125],60573,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043141Z [229226,[0.59057,1,5942.09219961],60574,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043152Z [229226,[0.58944,1,6799.19505061],60575,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043158Z [229226,[0.58818,1,9135.52654218],60576,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043304Z [229226,[0.58555,1,12352.70669166],60577,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043321Z [229226,[0.59477,1,-5113.08376136],60578,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043328Z [229226,[0.59577,1,-16857.02021693],60579,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043336Z [229226,[0.59703,1,-18547.10047955],60580,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043382Z [229226,[0.59704,1,-16842.63466714],60581,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043388Z [229226,[0.59812,1,-18956.94811445],60582,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043404Z [229226,[0.59947,1,-20131.43342453],60583,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043433Z [229226,[0.60121,1,-21152.55372113],60584,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1043541Z [229226,[0.60326,1,-21287.56505092],60585,1704067247095,"book","ADAUST"]
2024-01-01T00:00:47.1055702Z [120810,[0.0000073,3,26352.95417373],28415,1704067247095,"book","IOTBTC"]
2024-01-01T00:00:47.1057960Z [112289,[0.030338,0,1],20278,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058134Z [112289,[0.030426,0,-1],20279,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058144Z [112289,[0.03052,0,-1],20280,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058150Z [112289,[0.030569,0,-1],20281,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058156Z [112289,[0.0306,0,-1],20282,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058162Z [112289,[0.030636,0,-1],20283,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058170Z [112289,[0.030885,0,-1],20284,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058176Z [112289,[0.03034,1,37418],20285,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058181Z [112289,[0.030424,1,-37418],20286,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058186Z [112289,[0.030479,1,-103146.02147086],20287,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058191Z [112289,[0.030524,1,-11532.99988077],20288,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058196Z [112289,[0.030568,1,-23065.99123027],20289,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058202Z [112289,[0.030599,1,-40365.48465297],20290,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058207Z [112289,[0.030635,1,-57664.97807567],20291,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1058212Z [112289,[0.030884,1,-82784.98251269],20292,1704067247096,"book","GALA:USD"]
2024-01-01T00:00:47.1119313Z [196538,[38261,0,1],55513,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119318Z [196538,[38243,0,1],55514,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119322Z [196538,[38224,0,1],55515,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119327Z [196538,[38209,0,1],55516,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119333Z [196538,[38188,0,1],55517,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119336Z [196538,[38159,0,1],55518,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119340Z [196538,[38127,0,1],55519,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119344Z [196538,[38094,0,1],55520,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119348Z [196538,[38262,1,0.04965738],55521,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119352Z [196538,[38244,1,0.07448678],55522,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119357Z [196538,[38225,1,0.09932713],55523,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119374Z [196538,[38210,1,0.1241589],55524,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119396Z [196538,[38189,1,0.1489906],55525,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119404Z [196538,[38160,1,0.1820997],55526,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119533Z [196538,[38128,1,0.2152087],55527,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1119559Z [196538,[38095,1,0.2483178],55528,1704067247098,"book","BTCEUT"]
2024-01-01T00:00:47.1135423Z [143951,[0.81999,0,1],5664,1704067247102,"book","LUNA2:UST"]
2024-01-01T00:00:47.1135429Z [143951,[0.83872,0,-1],5665,1704067247102,"book","LUNA2:UST"]
2024-01-01T00:00:47.1135512Z [143951,[0.81893,1,471.37241784],5666,1704067247102,"book","LUNA2:UST"]
2024-01-01T00:00:47.1135517Z [143951,[0.83851,1,-195.07493594],5667,1704067247102,"book","LUNA2:UST"]
2024-01-01T00:00:47.1135522Z [143951,[0.83852,2,-960.26382343],5668,1704067247102,"book","LUNA2:UST"]
2024-01-01T00:00:47.1183572Z [555884,[0.006935,0,1],5184,1704067247083,"book","VRAUST"]
2024-01-01T00:00:47.1183837Z [555884,[0.0069352,1,106677.76924484],5185,1704067247083,"book","VRAUST"]
2024-01-01T00:00:47.1183850Z [555884,[0.0069351,1,21620],5186,1704067247083,"book","VRAUST"]
2024-01-01T00:00:47.1196881Z [254999,[42224,0,1],15193,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1196912Z [254999,[42216,0,1],15194,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1196917Z [254999,[42195,0,1],15195,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1196922Z [254999,[42166,0,1],15196,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197103Z [254999,[42119,0,1],15197,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197124Z [254999,[42225,1,0.02357672],15198,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197130Z [254999,[42215,1,0.04243809],15199,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197135Z [254999,[42196,1,0.03300741],15200,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197140Z [254999,[42153,1,0.04715344],15201,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197146Z [254999,[42120,1,0.06601482],15202,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197151Z [254999,[42365,1,-19.31192172],15203,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197158Z [254999,[42366,1,-0.04254158],15204,1704067247105,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.1197674Z [98360,[0.59445,0,1],20302,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197679Z [98360,[0.59763,0,-1],20303,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197684Z [98360,[0.59766,0,-1],20304,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197688Z [98360,[0.59796,0,-1],20305,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197694Z [98360,[0.60196,0,-1],20306,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197698Z [98360,[0.59448,1,1860.89980864],20307,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197703Z [98360,[0.59447,1,485],20308,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197708Z [98360,[0.59446,1,50.73526199],20309,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197713Z [98360,[0.59762,1,-485],20310,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197720Z [98360,[0.59799,1,-44.0336657],20311,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1197726Z [98360,[0.60194,1,-1681.96743572],20312,1704067247110,"book","SAND:USD"]
2024-01-01T00:00:47.1224588Z [229216,[14.938,0,1],60600,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224601Z [229216,[14.937,0,1],60601,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224614Z [229216,[14.921,0,1],60602,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224627Z [229216,[14.833,0,1],60603,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224633Z [229216,[14.669,0,1],60604,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224640Z [196528,[33134,0,1],55534,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224646Z [196528,[33132,0,1],55535,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224651Z [196528,[33121,0,1],55536,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224657Z [196528,[33112,0,1],55537,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224704Z [196528,[33105,0,1],55538,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224712Z [196528,[33136,1,0.24346603],55539,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224725Z [196528,[33135,1,0.32583957],55540,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224808Z [229216,[15.048,0,-1],60605,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224827Z [196528,[33133,1,0.42359144],55541,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224834Z [229216,[14.94,1,50],60606,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224840Z [196528,[33120,1,0.2596971],55542,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224847Z [196528,[33113,1,0.52134331],55543,1704067247109,"book","BTCGBP"]
2024-01-01T00:00:47.1224854Z [229216,[14.92,2,727.34370809],60607,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224861Z [229216,[14.834,1,171.086871],60608,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224868Z [229216,[14.67,1,366.10009092],60609,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1224976Z [229216,[15.047,1,-93.83165594],60610,1704067247113,"book","LINK:UST"]
2024-01-01T00:00:47.1242131Z [132983,[0.96984,0,1],4213,1704067247115,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.1242161Z [132983,[0.97153,0,-1],4214,1704067247115,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.1242166Z [132983,[0.96982,1,84227.83584777],4215,1704067247115,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.1242463Z [132983,[0.97151,1,-83578.31549997],4216,1704067247115,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.1248493Z [227463,[0.12889,2,6975],21546,1704067247114,"book","XLMUSD"]
2024-01-01T00:00:47.1298922Z [532062,[3.6307,0,1],12936,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1298963Z [532062,[3.6101,0,1],12937,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1298970Z [532062,[3.6441,1,859.09957933],12938,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1298975Z [532062,[3.6376,1,274.03031256],12939,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1299416Z [532062,[3.6375,1,78.17189674],12940,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1299426Z [532062,[3.6308,1,547.35221021],12941,1704067247116,"book","NEAR:USD"]
2024-01-01T00:00:47.1308049Z [229210,[0.00019389,0,1],60616,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308055Z [229210,[0.00019354,0,1],60617,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308062Z [229210,[0.00019424,0,-1],60618,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308070Z [229210,[0.00019444,0,-1],60619,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308075Z [229210,[0.00019391,1,21.32745299],60620,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308098Z [229210,[0.0001939,2,805.95434322],60621,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308105Z [229210,[0.00019388,1,10.56698947],60622,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308136Z [229210,[0.00019353,1,52.83494738],60623,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308144Z [229210,[0.00019423,1,-15.90697389],60624,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1308233Z [229210,[0.00019443,1,-31.81394779],60625,1704067247121,"book","DOTBTC"]
2024-01-01T00:00:47.1312896Z [87948,[2.6824,1,-400],14729,1704067247119,"book","WAVES:UST"]
2024-01-01T00:00:47.1320196Z [98395,[45.102,0,1],26409,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320200Z [98395,[45.089,0,1],26410,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320205Z [98395,[45.069,0,1],26411,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320208Z [98395,[45.333,0,-1],26412,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320211Z [98395,[45.334,0,-1],26413,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320215Z [98395,[45.336,0,-1],26414,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320222Z [98395,[45.349,0,-1],26415,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320231Z [98395,[45.388,0,-1],26416,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320235Z [98395,[45.101,1,0.1163281],26417,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320335Z [98395,[45.087,1,0.2326562],26418,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320424Z [98395,[45.067,1,0.38776033],26419,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320447Z [98395,[45.331,2,-44.51371622],26420,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320451Z [98395,[45.346,1,-1.92083535],26421,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1320456Z [98395,[45.393,1,-3.86087905],26422,1704067247119,"book","KSMUST"]
2024-01-01T00:00:47.1326841Z [232162,[0.15894,1,-18.73662075],1944,1704067247120,"book","TLOS:USD"]
2024-01-01T00:00:47.1342559Z [74763,[2063.6,0,-1],25927,1704067247119,"book","XAUT:UST"]
2024-01-01T00:00:47.1342760Z [74763,[2063.5,1,-6.05993808],25928,1704067247119,"book","XAUT:UST"]
2024-01-01T00:00:47.1348005Z [62362,[721490,0,-1],51221,1704067247123,"book","BTC:MXNT"]
2024-01-01T00:00:47.1348028Z [62362,[721480,1,-0.00129222],51222,1704067247123,"book","BTC:MXNT"]
2024-01-01T00:00:47.1349580Z [74165,[0.0065712,0,-1],5146,1704067247123,"book","JASMY:USD"]
2024-01-01T00:00:47.1349810Z [74165,[0.0065711,1,-9783.47911877],5147,1704067247123,"book","JASMY:USD"]
2024-01-01T00:00:47.1359252Z [62387,[2278.4,0,1],51224,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1359284Z [62387,[2273.8,0,1],51225,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1359294Z [62387,[2268.1,0,1],51226,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1359708Z [62387,[2283,0,-1],51227,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1359720Z [77284,[8095.9,0,1],12478,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359727Z [77284,[8095.8,0,1],12479,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359733Z [77284,[8078.5,0,1],12480,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359740Z [77284,[7950.1,0,1],12481,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359746Z [77284,[8096.1,1,0.06584349],12482,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359753Z [77284,[8077,1,0.50712899],12483,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1359759Z [77284,[8125.9,1,-0.19425324],12484,1704067247124,"book","YFIUST"]
2024-01-01T00:00:47.1360021Z [62387,[2284,0,-1],51228,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360028Z [62387,[2291.1,0,-1],51229,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360069Z [62387,[2292.5,0,-1],51230,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360076Z [62387,[2293.8,0,-1],51231,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360415Z [62387,[2295.5,0,-1],51232,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360441Z [62387,[2299.3,0,-1],51233,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360447Z [62387,[2302.8,0,-1],51234,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360452Z [62387,[2278.5,1,1.83631231],51235,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360460Z [62387,[2273.6,1,3.25371587],51236,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360465Z [62387,[2267.9,1,4.33828783],51237,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360471Z [62387,[2282.7,1,-1.3],51238,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360478Z [62387,[2282.8,2,-1.69546669],51239,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360484Z [62387,[2282.9,3,-1.65374713],51240,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360593Z [62387,[2283.9,3,-6.19635061],51241,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360612Z [62387,[2291,1,-1.90622177],51242,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360617Z [62387,[2292.3,1,-3.79803582],51243,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360622Z [62387,[2293.7,1,-2.09034151],51244,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360627Z [62387,[2295.3,1,-4.34061237],51245,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360631Z [62387,[2299.2,1,-2.79656764],51246,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360637Z [62387,[2302.7,1,-3.30000403],51247,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1360649Z [62387,[3400,4,-0.92045],51248,1704067247124,"book","ETHUST"]
2024-01-01T00:00:47.1429584Z [98409,[0.47137,0,1],26457,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429589Z [98409,[0.47099,0,1],26458,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429593Z [98409,[0.47025,0,1],26459,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429826Z [98409,[0.46693,0,1],26460,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429853Z [98409,[0.46392,0,1],26461,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429859Z [98409,[0.45967,0,1],26462,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429864Z [98409,[0.4525,0,1],26463,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429870Z [98409,[0.44576,0,1],26464,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429876Z [98409,[0.47653,0,-1],26465,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429881Z [98409,[0.47706,0,-1],26466,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429888Z [98409,[0.47788,0,-1],26467,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429898Z [98409,[0.47841,0,-1],26468,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429935Z [98409,[0.47856,0,-1],26469,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429944Z [98409,[0.48144,0,-1],26470,1704067247131,"book","FTMUSD"]
2024-01-01T00:00:47.1429971Z [98409,[0.48458,0,-1],26471,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430011Z [98409,[0.48865,0,-1],26472,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430020Z [98409,[0.49553,0,-1],26473,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430031Z [98409,[0.50523,0,-1],26474,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430055Z [98409,[0.47138,1,1203.8072175],26475,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430082Z [98409,[0.47098,1,1651.74916595],26476,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430117Z [98409,[0.47026,1,1798.73931002],26477,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430129Z [98409,[0.46694,1,2246.71154354],26478,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430138Z [98409,[0.46393,1,2682.86399539],26479,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430275Z [98409,[0.45968,1,3160.20397265],26480,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430302Z [98409,[0.45251,1,3608.14592109],26481,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430328Z [98409,[0.44577,1,4044.32865801],26482,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430365Z [98409,[0.47631,2,-2532.00100894],26483,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430400Z [98409,[0.47705,1,-2162.25333846],26484,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430432Z [98409,[0.47787,1,-2554.612715],26485,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430460Z [98409,[0.4784,1,-12668.364433],26486,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430504Z [98409,[0.47855,1,-2406.40875693],26487,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430532Z [98409,[0.48143,1,-2798.76813348],26488,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430620Z [98409,[0.48457,1,-3202.98382667],26489,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430645Z [98409,[0.48864,1,-3565.38508334],26490,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430752Z [98409,[0.49552,1,-3958.06178815],26491,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430772Z [98409,[0.50522,1,-4362.27748134],26492,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1430777Z [98409,[1.318,1,-151.04778],26493,1704067247132,"book","FTMUSD"]
2024-01-01T00:00:47.1444829Z [143237,[45.428,0,-1],21683,1704067247132,"book","KSMUSD"]
2024-01-01T00:00:47.1444853Z [143237,[45.427,1,-1.12607704],21684,1704067247132,"book","KSMUSD"]
2024-01-01T00:00:47.1473681Z [143925,[0.21677,0,1],5670,1704067247136,"book","SENATE:USD"]
2024-01-01T00:00:47.1476615Z [129098,[57.276,0,1],22925,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1476660Z [129098,[57.273,0,1],22926,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1477501Z [129098,[57.221,0,1],22927,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1477531Z [129098,[56.811,0,1],22928,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1477537Z [129098,[57.275,2,16.12286756],22929,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1477542Z [129098,[57.222,1,4.57319613],22930,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1477547Z [129098,[56.831,1,46.93600815],22931,1704067247135,"book","COMP:UST"]
2024-01-01T00:00:47.1488503Z [232186,[0.39544,0,1],1945,1704067247137,"book","WOOUSD"]
2024-01-01T00:00:47.1488525Z [232186,[0.3951,0,1],1946,1704067247137,"book","WOOUSD"]
2024-01-01T00:00:47.1488531Z [232186,[0.39509,1,191.02575048],1947,1704067247137,"book","WOOUSD"]
2024-01-01T00:00:47.1504512Z [143214,[0.00002288,5,17906.70656911],21688,1704067247139,"book","MATIC:BTC"]
2024-01-01T00:00:47.1504520Z [143214,[0.00002287,2,11894.9533131],21689,1704067247139,"book","MATIC:BTC"]
2024-01-01T00:00:47.1504527Z [143214,[0.00002299,4,-8488.7685614],21690,1704067247139,"book","MATIC:BTC"]
2024-01-01T00:00:47.1504679Z [143214,[0.000023,1,-3958.09489587],21691,1704067247139,"book","MATIC:BTC"]
2024-01-01T00:00:47.1516521Z [555907,[3.3209,0,-1],5189,1704067247137,"book","ETHW:USD"]
2024-01-01T00:00:47.1516528Z [555907,[3.3207,1,-64.51071688],5190,1704067247137,"book","ETHW:USD"]
2024-01-01T00:00:47.1530200Z [143210,[0.97034,0,1],21692,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530340Z [60587,[1695.6,0,1],17750,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530347Z [143210,[0.97025,0,1],21693,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530353Z [143210,[0.97008,0,1],21694,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530359Z [60587,[1695.1,0,1],17751,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530364Z [60587,[1701.9,0,-1],17752,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530370Z [143210,[0.96988,0,1],21695,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530376Z [60587,[1696.2,1,0.2420166],17753,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530382Z [143210,[0.96919,0,1],21696,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530387Z [60587,[1696,1,0.07713022],17754,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530393Z [60587,[1695.4,1,0.1028403],17755,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530399Z [143210,[0.97216,0,-1],21697,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530404Z [60587,[1694.9,1,0.12855037],17756,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530410Z [60587,[1701.8,1,-0.02552009],17757,1704067247141,"book","MKRUST"]
2024-01-01T00:00:47.1530414Z [143210,[0.9737,0,-1],21698,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530420Z [143210,[0.96991,1,6135],21699,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530683Z [143210,[0.9699,1,3118],21700,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530687Z [143210,[0.96941,1,4664],21701,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530691Z [143210,[0.9692,1,5122.62239632],21702,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530723Z [143210,[0.48196,1,4501.76271186],21703,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530745Z [143210,[0.97214,1,-225.21775756],21704,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1530772Z [143210,[0.97366,1,-2473.96021526],21705,1704067247142,"book","MATIC:USD"]
2024-01-01T00:00:47.1553180Z [67534,[0.22292,0,1],5169,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1553614Z [67534,[0.22252,0,1],5170,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1553620Z [67534,[0.21673,0,1],5171,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1553625Z [67534,[0.22293,1,92136.31091273],5172,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1553631Z [67534,[0.22264,1,97994.49738953],5173,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1553636Z [67534,[0.21707,1,8685.46382742],5174,1704067247145,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.1554614Z [232190,[0.39511,0,1],1950,1704067247143,"book","WOOUST"]
2024-01-01T00:00:47.1554708Z [232190,[0.39461,0,1],1951,1704067247143,"book","WOOUST"]
2024-01-01T00:00:47.1554717Z [232190,[0.3946,1,139.98688686],1952,1704067247143,"book","WOOUST"]
2024-01-01T00:00:47.1578205Z [123472,[0.00000139,0,-1],3400,1704067247139,"book","PEPE:USD"]
2024-01-01T00:00:47.1578230Z [123472,[0.0000014,0,-1],3401,1704067247139,"book","PEPE:USD"]
2024-01-01T00:00:47.1578235Z [123472,[0.00000133,5,-400963526.5036121],3402,1704067247139,"book","PEPE:USD"]
2024-01-01T00:00:47.1578308Z [123472,[0.00000135,1,-249042145.5938697],3403,1704067247139,"book","PEPE:USD"]
2024-01-01T00:00:47.1585078Z [194384,[0.0076785,0,1],2368,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1585215Z [194384,[0.0077828,0,-1],2369,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1585367Z [194384,[0.0077847,0,-1],2370,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1585375Z [194384,[0.007677,1,8434.81169235],2371,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1585384Z [194384,[0.0077829,1,-2229.62205958],2372,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1585391Z [194384,[0.0077848,1,-3375.51798989],2373,1704067247139,"book","SGBUST"]
2024-01-01T00:00:47.1591338Z [69733,[0.60362,0,1],12491,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591427Z [69733,[0.60703,0,-1],12492,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591433Z [69733,[0.60726,0,-1],12493,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591505Z [69733,[0.60773,0,-1],12494,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591513Z [69733,[0.60776,0,-1],12495,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591719Z [69733,[0.60821,0,-1],12496,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591725Z [69733,[0.60874,0,-1],12497,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591730Z [69733,[0.61217,0,-1],12498,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591734Z [69733,[0.60702,1,-10.11686153],12499,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591738Z [69733,[0.60713,1,-84.89421226],12500,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591743Z [69733,[0.60717,1,-337],12501,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591806Z [69733,[0.60725,1,-30.35058459],12502,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591818Z [69733,[0.60755,1,-70.81803071],12503,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591824Z [69733,[0.60771,1,-67.68320513],12504,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591847Z [69733,[0.60801,1,-151.75292295],12505,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591878Z [69733,[0.60854,1,-202.3372306],12506,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1591905Z [69733,[0.61216,1,-275.77013764],12507,1704067247147,"book","CRVUSD"]
2024-01-01T00:00:47.1594565Z [129095,[57.238,0,1],22938,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1594591Z [129095,[57.705,0,-1],22939,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1594597Z [129095,[57.726,0,-1],22940,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1594603Z [129095,[57.241,1,6.07590522],22941,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1594609Z [129095,[57.706,1,-0.90875344],22942,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1594822Z [129095,[57.728,1,-1.51458906],22943,1704067247147,"book","COMP:USD"]
2024-01-01T00:00:47.1603105Z [74775,[1.001,0,-1],2586,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1603124Z [74775,[1.0013,0,-1],2587,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1603129Z [74775,[1.0029,0,-1],2588,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1603134Z [74775,[1.0009,1,-0.0133124],2589,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1603138Z [74775,[1.0017,1,-0.02287672],2590,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1603937Z [155166,[0.039125,0,-1],13762,1704067247148,"book","SMRUSD"]
2024-01-01T00:00:47.1603946Z [155166,[0.039123,1,-1876.19650401],13763,1704067247148,"book","SMRUSD"]
2024-01-01T00:00:47.1604826Z [74775,[1.0028,1,-0.0539564],2591,1704067247151,"book","WBTBTC"]
2024-01-01T00:00:47.1610077Z [143936,[0.60833,0,1],5671,1704067247149,"book","STGUSD"]
2024-01-01T00:00:47.1614863Z [60608,[0.87214,0,1],17762,1704067247149,"book","KAVA:UST"]
2024-01-01T00:00:47.1614940Z [60608,[0.87171,0,1],17763,1704067247149,"book","KAVA:UST"]
2024-01-01T00:00:47.1614945Z [60608,[0.87215,1,801.04001009],17764,1704067247149,"book","KAVA:UST"]
2024-01-01T00:00:47.1614951Z [60608,[0.87172,1,250.17272416],17765,1704067247149,"book","KAVA:UST"]
2024-01-01T00:00:47.1630593Z [123428,[0.44022,0,1],11778,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630598Z [123428,[0.43999,0,1],11779,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630604Z [123428,[0.43922,0,1],11780,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630611Z [123428,[0.43902,0,1],11781,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630618Z [123428,[0.43635,0,1],11782,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630625Z [123428,[0.44766,0,-1],11783,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630689Z [123428,[0.44849,0,-1],11784,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630695Z [123428,[0.44942,0,-1],11785,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630778Z [123428,[0.43982,1,922.12910531],11786,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630785Z [123428,[0.43946,1,1779.20724801],11787,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630788Z [123428,[0.43937,1,1228.99941801],11788,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630793Z [123428,[0.43928,1,40.49689383],11789,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630799Z [123428,[0.43908,1,101.24223458],11790,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630805Z [123428,[0.44226,1,-901.9252548],11791,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630810Z [123428,[0.44848,1,-93.51601624],11792,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630831Z [123428,[0.44883,1,-104.28341702],11793,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630850Z [123428,[0.45053,1,-408.95457656],11794,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630975Z [123428,[0.45832,2,-13595.97081658],11795,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1630985Z [123428,[0.46341,2,-36255.92217755],11796,1704067247144,"book","1INCH:UST"]
2024-01-01T00:00:47.1641036Z [62369,[2273.1,0,1],51257,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641474Z [62369,[2271.6,0,1],51258,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641614Z [62369,[2172,0,1],51259,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641633Z [62369,[2170,0,1],51260,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641638Z [62369,[2169,0,1],51261,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641642Z [62369,[2387.8,0,-1],51262,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641671Z [62369,[2284.1,1,0.54170916],51263,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641703Z [62369,[2283.9,1,11.73],51264,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641766Z [62369,[2279.9,1,0.22865847],51265,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641778Z [62369,[2279.7,2,6.84928886],51266,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641782Z [62369,[2277.8,2,5.70941393],51267,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641792Z [62369,[2277.6,1,2.99368169],51268,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641821Z [62369,[2275.1,1,0.02331723],51269,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641853Z [62369,[2274.7,1,4.57173074],51270,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641879Z [62369,[2273.2,1,5.29988476],51271,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641910Z [62369,[2271.7,1,6.03838278],51272,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1641937Z [62369,[2285,2,-12.87455271],51273,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1642011Z [62369,[2285.4,3,-3.8291889],51274,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1642035Z [62369,[2288.8,1,-4.93902523],51275,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1642061Z [62369,[2288.9,1,-30],51276,1704067247152,"book","ETHUSD"]
2024-01-01T00:00:47.1659060Z [120820,[1705.7,0,-1],28420,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1659084Z [120820,[1711.8,0,-1],28421,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1659090Z [120820,[1716.4,0,-1],28422,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1659098Z [120820,[1705.6,1,-0.03918604],28423,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1659274Z [120820,[1711.6,1,-3.521],28424,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1659283Z [120820,[1711.7,1,-5.88518925],28425,1704067247156,"book","MKRUSD"]
2024-01-01T00:00:47.1664247Z [62521,[38.478,0,1],43127,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664251Z [62521,[38.454,0,1],43128,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664257Z [62521,[38.434,0,1],43129,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664263Z [62521,[38.285,0,1],43130,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664268Z [62521,[38.25,0,1],43131,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664281Z [62521,[38.686,0,-1],43132,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664355Z [62521,[38.908,0,-1],43133,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664360Z [62521,[38.477,1,8.99644559],43134,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664367Z [62521,[38.453,1,17.99289118],43135,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664372Z [62521,[38.435,1,22.49111398],43136,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664599Z [62521,[38.286,1,57.66341488],43137,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664619Z [62521,[38.251,1,65.39174178],43138,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664624Z [62521,[38.685,1,-13.59151001],43139,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664629Z [62521,[38.892,3,-157.83977563],43140,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1664634Z [62521,[38.915,1,-71.6962272],43141,1704067247155,"book","AVAX:UST"]
2024-01-01T00:00:47.1691689Z [143218,[0.96985,0,1],21706,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691720Z [143218,[0.96928,0,1],21707,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691727Z [143218,[0.96913,0,1],21708,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691732Z [143218,[0.969,0,1],21709,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691738Z [143218,[0.96823,0,1],21710,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691744Z [143218,[0.96822,0,1],21711,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691750Z [143218,[0.9658,0,1],21712,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691756Z [143218,[0.97216,0,-1],21713,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1691869Z [143218,[0.97246,0,-1],21714,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692129Z [143218,[0.96983,1,112.54046228],21715,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692136Z [143218,[0.96929,1,1344.31438156],21716,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692141Z [143218,[0.96914,1,900.41568004],21717,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692148Z [143218,[0.96824,1,3339.93240373],21718,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692154Z [143218,[0.96801,1,5121.46031001],21719,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692159Z [143218,[0.96581,1,3772.07860204],21720,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692184Z [143218,[0.97151,2,-576.23811018],21721,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692206Z [143218,[0.97153,1,-1078],21722,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1692236Z [143218,[0.97215,2,-3056.09271884],21723,1704067247157,"book","MATIC:UST"]
2024-01-01T00:00:47.1703961Z [123484,[0.10394,1,102.23582346],3413,1704067247155,"book","TENET:UST"]
2024-01-01T00:00:47.1704058Z [123484,[0.10392,1,544.17088231],3414,1704067247155,"book","TENET:UST"]
2024-01-01T00:00:47.1714489Z [77292,[4.1841,0,1],12511,1704067247160,"book","BALUST"]
2024-01-01T00:00:47.1714496Z [77292,[4.3001,0,-1],12512,1704067247160,"book","BALUST"]
2024-01-01T00:00:47.1714622Z [77292,[4.2556,1,0.80336462],12513,1704067247160,"book","BALUST"]
2024-01-01T00:00:47.1714653Z [77292,[4.1643,1,139.96031521],12514,1704067247160,"book","BALUST"]
2024-01-01T00:00:47.1714660Z [77292,[4.3,1,-939.35699595],12515,1704067247160,"book","BALUST"]
2024-01-01T00:00:47.1715780Z [227467,[0.00000298,1,8102.32890181],21558,1704067247160,"book","XLMBTC"]
2024-01-01T00:00:47.1715796Z [227467,[0.00000297,2,9091.56063039],21559,1704067247160,"book","XLMBTC"]
2024-01-01T00:00:47.1719236Z [155170,[0.038704,0,1],13764,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719248Z [155170,[0.038011,0,1],13765,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719453Z [155170,[0.036494,0,1],13766,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719458Z [155170,[0.038994,0,-1],13767,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719462Z [155170,[0.039125,0,-1],13768,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719467Z [155170,[0.039694,0,-1],13769,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719549Z [155170,[0.038706,1,1547.73031187],13770,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719638Z [155170,[0.038705,1,51.07299594],13771,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719677Z [155170,[0.038018,1,8579.54100415],13772,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719691Z [155170,[0.037519,1,9655.99532177],13773,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719722Z [155170,[0.038993,1,-655.28217955],13774,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719754Z [155170,[0.039123,1,-3121.96171903],13775,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1719782Z [155170,[0.039662,1,-6545.86444734],13776,1704067247160,"book","SMRUST"]
2024-01-01T00:00:47.1729650Z [132995,[0.25697,0,1],4232,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729682Z [132995,[0.24872,0,1],4233,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729689Z [132995,[0.24212,0,1],4234,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729696Z [132995,[0.23221,0,1],4235,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729833Z [132995,[0.21251,0,1],4236,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729842Z [132995,[0.1861,0,1],4237,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729848Z [132995,[0.16629,0,1],4238,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729856Z [132995,[0.14646,0,1],4239,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729865Z [132995,[0.27937,0,-1],4240,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729872Z [132995,[0.28597,0,-1],4241,1704067247163,"book","NOMUSD"]
2024-01-01T00:00:47.1729881Z [132995,[0.29587,0,-1],4242,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1729921Z [132995,[0.31577,0,-1],4243,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1729958Z [132995,[0.34218,0,-1],4244,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1729988Z [132995,[0.36199,0,-1],4245,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730024Z [132995,[0.38172,0,-1],4246,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730062Z [132995,[0.25702,1,120.2086582],4247,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730093Z [132995,[0.24877,1,150.2608228],4248,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730338Z [132995,[0.24217,1,150.2608228],4249,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730346Z [132995,[0.23227,1,225.3912342],4250,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730374Z [132995,[0.21246,1,300.5216456],4251,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730381Z [132995,[0.18605,1,375.6520571],4252,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730390Z [132995,[0.16624,1,450.7824685],4253,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730491Z [132995,[0.14644,1,601.0432913],4254,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730519Z [132995,[0.27941,1,-151.5906484],4255,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730524Z [132995,[0.28601,1,-151.5906484],4256,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730529Z [132995,[0.29592,1,-227.3859726],4257,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730535Z [132995,[0.31572,1,-303.1812968],4258,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730542Z [132995,[0.34213,1,-378.976621],4259,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730548Z [132995,[0.36194,1,-454.7719452],4260,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1730554Z [132995,[0.38175,1,-606.3625937],4261,1704067247164,"book","NOMUSD"]
2024-01-01T00:00:47.1737758Z [71240,[42209,0,1],10118,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1737780Z [71240,[42006,0,1],10119,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1737785Z [71240,[41910,0,1],10120,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1737789Z [71240,[41771,0,1],10121,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1737795Z [71240,[41640,0,1],10122,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1737801Z [71240,[42323,0,-1],10123,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738045Z [71240,[42370,0,-1],10124,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738115Z [71240,[42430,0,-1],10125,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738119Z [71240,[42472,0,-1],10126,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738124Z [71240,[42512,0,-1],10127,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738129Z [71240,[42549,0,-1],10128,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738133Z [71240,[42671,0,-1],10129,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738137Z [71240,[42788,0,-1],10130,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738142Z [71240,[42941,0,-1],10131,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738145Z [71240,[42208,1,0.03305432],10132,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738149Z [71240,[42007,1,0.07696183],10133,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738154Z [71240,[41911,1,0.09405691],10134,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738160Z [71240,[41772,1,0.11092496],10135,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738163Z [71240,[41641,1,0.1285876],10136,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738166Z [71240,[42322,1,-0.01612243],10137,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738169Z [71240,[42369,1,-0.00935591],10138,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738173Z [71240,[42429,2,-0.06764371],10139,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738176Z [71240,[42471,1,-0.03654079],10140,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738179Z [71240,[42511,1,-0.07171641],10141,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738183Z [71240,[42548,1,-0.08850787],10142,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738188Z [71240,[42670,1,-0.10450299],10143,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738213Z [71240,[42787,1,-0.12072563],10144,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1738223Z [71240,[42940,1,-0.13615192],10145,1704067247164,"book","WBTUSD"]
2024-01-01T00:00:47.1745080Z [165319,[3.0132,0,-1],10624,1704067247161,"book","TONUSD"]
2024-01-01T00:00:47.1745195Z [165319,[3.3646,0,-1],10625,1704067247161,"book","TONUSD"]
2024-01-01T00:00:47.1745200Z [165319,[3.0131,1,-85.95211468],10626,1704067247161,"book","TONUSD"]
2024-01-01T00:00:47.1745205Z [165319,[3.362,1,-137.52338349],10627,1704067247161,"book","TONUSD"]
2024-01-01T00:00:47.1750114Z [143227,[68.486,0,-1],21738,1704067247161,"book","EGLD:USD"]
2024-01-01T00:00:47.1750149Z [143227,[68.185,1,-3.51799924],21739,1704067247161,"book","EGLD:USD"]
2024-01-01T00:00:47.1754235Z [255006,[0.67084,0,1],15210,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754336Z [255006,[0.67058,0,1],15211,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754354Z [255006,[0.66526,0,1],15212,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754360Z [255006,[0.66298,0,1],15213,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754365Z [255006,[0.67404,0,-1],15214,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754410Z [255006,[0.67082,1,14],15215,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754459Z [255006,[0.67056,1,14],15216,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754579Z [255006,[0.66527,1,92.14751659],15217,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754586Z [255006,[0.66264,1,194.96818811],15218,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1754590Z [255006,[0.67398,1,-14],15219,1704067247160,"book","FETUST"]
2024-01-01T00:00:47.1763508Z [102314,[1.6227,0,-1],6233,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1763627Z [102314,[1.6435,0,-1],6234,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1763655Z [102314,[1.6226,2,-708.77035628],6235,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1763663Z [102314,[1.6248,1,-1574.44260064],6236,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1763669Z [102314,[1.6253,1,-142.57337],6237,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1763684Z [102314,[1.6434,1,-389.38441386],6238,1704067247155,"book","APEUST"]
2024-01-01T00:00:47.1774196Z [98419,[195.36,0,-1],26498,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774200Z [98419,[195.51,0,-1],26499,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774204Z [98419,[196.65,0,-1],26500,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774208Z [98419,[195.42,1,-0.04468777],26501,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774212Z [98419,[195.48,1,-0.13406331],26502,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774217Z [98419,[195.56,1,-0.17875108],26503,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1774221Z [98419,[196.91,1,-0.67031657],26504,1704067247166,"book","GNOUSD"]
2024-01-01T00:00:47.1775505Z [62375,[6249.5,0,-1],51277,1704067247165,"book","ETHEUR"]
2024-01-01T00:00:47.1775538Z [62375,[2071,1,-2.36],51278,1704067247165,"book","ETHEUR"]
2024-01-01T00:00:47.1775545Z [62375,[2071.6,1,-1.65528237],51279,1704067247165,"book","ETHEUR"]
2024-01-01T00:00:47.1781100Z [120804,[13.981,0,1],28426,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781255Z [120804,[14.047,0,-1],28427,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781268Z [120804,[14.048,0,-1],28428,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781280Z [120804,[14.055,0,-1],28429,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781288Z [120804,[14.062,0,-1],28430,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781295Z [120804,[14.069,0,-1],28431,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781302Z [120804,[14.076,0,-1],28432,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781309Z [120804,[14.09,0,-1],28433,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781314Z [120804,[14.097,0,-1],28434,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781323Z [120804,[14.111,0,-1],28435,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781330Z [120804,[14.119,0,-1],28436,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781335Z [120804,[14.15,0,-1],28437,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781341Z [120804,[14.194,0,-1],28438,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781349Z [120804,[14.215,0,-1],28439,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781358Z [120804,[14.25,0,-1],28440,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781363Z [120804,[14.328,0,-1],28441,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781372Z [120804,[13.998,1,4.89107047],28442,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781617Z [120804,[13.996,1,12.22767619],28443,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781636Z [120804,[13.993,1,24.45535238],28444,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781641Z [120804,[13.982,2,111.0157129],28445,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781646Z [120804,[13.979,1,365.02514126],28446,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781650Z [120804,[13.978,1,84],28447,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781655Z [120804,[13.976,2,174.42703465],28448,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781659Z [120804,[13.967,1,412.97618136],28449,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781663Z [120804,[13.962,1,471.29019407],28450,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781667Z [120804,[13.961,1,355.92625872],28451,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781671Z [120804,[13.959,1,97.82140955],28452,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781675Z [120804,[14.045,1,-9.18149295],28453,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781678Z [120804,[14.046,1,-16.58602],28454,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781681Z [120804,[14.066,1,-149.37771858],28455,1704067247167,"book","NEOUST"]
2024-01-01T00:00:47.1781684Z [120804,[14.073,1,-199.08744191],28456,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781689Z [120804,[14.08,1,-248.79716523],28457,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781722Z [120804,[14.087,1,-298.50688856],28458,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781766Z [120804,[14.093,1,-348.21661188],28459,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781778Z [120804,[14.107,1,-397.92633521],28460,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781805Z [120804,[14.118,1,-125.38823693],28461,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781839Z [120804,[14.128,1,-447.63605853],28462,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781853Z [120804,[14.149,1,-497.34578185],28463,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781887Z [120804,[14.176,1,-547.05550518],28464,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781921Z [120804,[14.211,1,-596.7652285],28465,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781955Z [120804,[14.246,1,-615.70515924],28466,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1781990Z [120804,[14.28,1,-698.11488783],28467,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1782008Z [120804,[14.384,1,-994.21825021],28468,1704067247168,"book","NEOUST"]
2024-01-01T00:00:47.1786256Z [62517,[38.488,0,1],43142,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786281Z [62517,[38.446,0,1],43143,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786286Z [62517,[38.385,0,1],43144,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786291Z [62517,[38.284,0,1],43145,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786296Z [62517,[38.688,0,-1],43146,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786299Z [62517,[38.519,1,28.10478622],43147,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786304Z [62517,[38.518,1,58.71736488],43148,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786308Z [62517,[38.486,1,39.36466194],43149,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786616Z [62517,[38.448,2,212.13523135],43150,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786624Z [62517,[38.375,2,230.52233938],43151,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786629Z [62517,[20.304,1,3.47940046],43152,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786633Z [62517,[20.136,1,0.08],43153,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1786638Z [62517,[38.687,1,-22.65343557],43154,1704067247162,"book","AVAX:USD"]
2024-01-01T00:00:47.1791011Z [87937,[3.8648,0,1],14734,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1791039Z [87937,[3.8779,0,-1],14735,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1791046Z [87937,[3.8868,0,-1],14736,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1791053Z [87937,[3.8647,1,1.13172183],14737,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1791259Z [87937,[3.7738,1,31.62978809],14738,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1791264Z [87937,[3.8869,1,-9.59735561],14739,1704067247167,"book","SNXUST"]
2024-01-01T00:00:47.1803125Z [123424,[0.44765,0,-1],11805,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803129Z [123424,[0.44835,0,-1],11806,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803376Z [123424,[0.44887,0,-1],11807,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803394Z [123424,[0.46432,0,-1],11808,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803399Z [123424,[0.43853,1,240.52159776],11809,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803402Z [123424,[0.43452,1,701.37828799],11810,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803406Z [123424,[0.44302,1,-1780.83805209],11811,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803410Z [123424,[0.44848,1,-1022.55303173],11812,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803415Z [123424,[0.44918,1,-1227.06363808],11813,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803420Z [123424,[0.44947,1,-176.28079916],11814,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803425Z [123424,[0.46664,1,-2045.10606347],11815,1704067247160,"book","1INCH:USD"]
2024-01-01T00:00:47.1803429Z [123414,[0.7313,0,1],11816,1704067247163,"book","BNTUSD"]
2024-01-01T00:00:47.1803434Z [123414,[0.73195,1,1067.92262872],11817,1704067247163,"book","BNTUSD"]
2024-01-01T00:00:47.1806231Z [120807,[0.31035,0,1],28512,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806461Z [120807,[0.31009,0,1],28513,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806470Z [120807,[0.3097,0,1],28514,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806477Z [120807,[0.30962,0,1],28515,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806482Z [120807,[0.30946,0,1],28516,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806489Z [120807,[0.31097,0,-1],28517,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806514Z [120807,[0.311,0,-1],28518,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806639Z [120807,[0.31102,0,-1],28519,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806653Z [120807,[0.31139,0,-1],28520,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806660Z [120807,[0.31148,0,-1],28521,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806668Z [120807,[0.30981,1,9591],28522,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806673Z [120807,[0.30971,1,3601.45055276],28523,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806680Z [120807,[0.30955,2,10845.6282775],28524,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806686Z [120807,[0.30949,1,26954],28525,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806730Z [120807,[0.30943,1,4308.6453479],28526,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806771Z [120807,[0.30941,1,26954],28527,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806783Z [120807,[0.142,1,2000],28528,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806823Z [120807,[0.31095,1,-9591],28529,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806861Z [120807,[0.31096,2,-17111],28530,1704067247170,"book","IOTUSD"]
2024-01-01T00:00:47.1806948Z [120807,[0.31106,1,-26954],28531,1704067247171,"book","IOTUSD"]
2024-01-01T00:00:47.1807074Z [120807,[0.31115,1,-26954],28532,1704067247171,"book","IOTUSD"]
2024-01-01T00:00:47.1807117Z [120807,[0.42254,1,-830.94414236],28533,1704067247171,"book","IOTUSD"]
2024-01-01T00:00:47.1814312Z [532046,[0.49828,1,116.22813197],12943,1704067247168,"book","OCEAN:USD"]
2024-01-01T00:00:47.1814767Z [196524,[5977000,0,-1],55544,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814899Z [196524,[5992600,0,-1],55545,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814926Z [196524,[5998300,0,-1],55546,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814932Z [196524,[5976900,1,-0.04302871],55547,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814937Z [196524,[5992300,1,-0.2931585],55548,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814943Z [196524,[5998200,1,-0.26799328],55549,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1814947Z [196524,[6003000,1,-0.34937282],55550,1704067247167,"book","BTCJPY"]
2024-01-01T00:00:47.1820220Z [101931,[10.51,0,1],13752,1704067247164,"book","ATOUSD"]
2024-01-01T00:00:47.1820225Z [101931,[10.746,0,-1],13753,1704067247164,"book","ATOUSD"]
2024-01-01T00:00:47.1820230Z [101931,[10.505,1,41.12007192],13754,1704067247164,"book","ATOUSD"]
2024-01-01T00:00:47.1820235Z [101931,[10.748,1,-268.92513077],13755,1704067247164,"book","ATOUSD"]
2024-01-01T00:00:47.1829426Z [532054,[8.8622,0,1],12951,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829434Z [532054,[8.86,0,1],12952,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829441Z [532054,[8.8577,0,1],12953,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829455Z [532054,[8.8567,0,1],12954,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829474Z [532054,[8.8502,0,1],12955,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829634Z [532054,[8.8495,0,1],12956,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829642Z [532054,[8.8468,0,1],12957,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829648Z [532054,[8.862,1,3.91792417],12958,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829654Z [532054,[8.8597,1,7.83584834],12959,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829661Z [532054,[8.8578,1,17.4882366],12960,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829667Z [532054,[8.8564,1,15.67169668],12961,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829671Z [532054,[8.8503,1,35.16008868],12962,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829678Z [532054,[8.8493,1,15.71547147],12963,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1829683Z [532054,[8.8463,1,54.238764],12964,1704067247169,"book","AXSUSD"]
2024-01-01T00:00:47.1833595Z [78373,[8.2071,0,1],22843,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833619Z [78373,[8.2014,0,1],22844,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833625Z [78373,[8.1982,0,1],22845,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833630Z [78373,[8.2235,0,-1],22846,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833857Z [78373,[8.2256,0,-1],22847,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833866Z [78373,[8.2287,0,-1],22848,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833871Z [78373,[8.2384,0,-1],22849,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833879Z [78373,[8.2078,2,146],22850,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833883Z [78373,[8.2012,1,21.13356562],22851,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833888Z [78373,[8.1981,1,31.70034844],22852,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833893Z [78373,[8.2233,1,-80],22853,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833898Z [78373,[8.2254,1,-10.5852835],22854,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833903Z [78373,[8.2285,1,-21.27037041],22855,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1833908Z [78373,[8.2378,1,-53.17756438],22856,1704067247171,"book","DOTUSD"]
2024-01-01T00:00:47.1854629Z [60604,[0.87768,0,-1],17769,1704067247174,"book","KAVA:USD"]
2024-01-01T00:00:47.1854655Z [60604,[0.87763,1,-298.78625075],17770,1704067247174,"book","KAVA:USD"]
2024-01-01T00:00:47.1864989Z [62524,[0.00091103,0,1],43162,1704067247171,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865090Z [62524,[0.00091094,0,1],43163,1704067247171,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865096Z [62524,[0.00091072,0,1],43164,1704067247171,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865101Z [62524,[0.0009105,0,1],43165,1704067247171,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865105Z [62524,[0.00090511,0,1],43166,1704067247171,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865109Z [62524,[0.00091313,0,-1],43167,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865112Z [62524,[0.00091332,0,-1],43168,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865117Z [62524,[0.00091388,0,-1],43169,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865128Z [62524,[0.00092349,0,-1],43170,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865412Z [62524,[0.00091104,1,18.15316972],43171,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865419Z [62524,[0.00091093,1,9.03213713],43172,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865424Z [62524,[0.00091071,1,13.5482057],43173,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865441Z [62524,[0.00091049,1,18.06427427],43174,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865540Z [62524,[0.00090512,4,333.67951715],43175,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865563Z [62524,[0.00091312,1,-8.34908525],43176,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865568Z [62524,[0.00091331,1,-13.60002558],43177,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865574Z [62524,[0.00091387,1,-22.66670931],43178,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865580Z [62524,[0.0009151,3,-139.44124185],43179,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1865586Z [62524,[0.00092348,1,-83.8029886],43180,1704067247172,"book","AVAX:BTC"]
2024-01-01T00:00:47.1871581Z [255015,[259.1,0,1],15238,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871585Z [255015,[259.09,0,1],15239,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871589Z [255015,[259.05,0,1],15240,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871593Z [255015,[261.02,0,-1],15241,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871598Z [255015,[479.43,0,-1],15242,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871602Z [255015,[480,0,-1],15243,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871607Z [255015,[259.12,4,14.55006855],15244,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871611Z [255015,[258.99,1,23.2],15245,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871614Z [255015,[257.89,1,19.28146595],15246,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871618Z [255015,[260.15,1,-23.2],15247,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871622Z [255015,[260.16,2,-11.1],15248,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871651Z [255015,[260.17,1,-8],15249,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1871672Z [255015,[261.46,1,-5.6106],15250,1704067247171,"book","BCHN:USD"]
2024-01-01T00:00:47.1876760Z [81177,[0.008182,0,1],2673,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1876857Z [81177,[0.0081799,0,1],2674,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1876865Z [81177,[0.0081769,0,1],2675,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1876872Z [81177,[0.0081817,1,614.43835269],2676,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1876878Z [81177,[0.0081797,1,1462.94845879],2677,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1876884Z [81177,[0.0081766,1,2925.89691758],2678,1704067247174,"book","RLYUST"]
2024-01-01T00:00:47.1881060Z [74176,[0.96766,0,1],5149,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881194Z [74176,[0.99314,0,-1],5150,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881200Z [74176,[0.99353,0,-1],5151,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881206Z [74176,[1.0031,0,-1],5152,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881211Z [74176,[0.96781,1,189.10052576],5153,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881216Z [74176,[0.99302,1,-17.49502482],5154,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881221Z [74176,[0.99341,1,-26.24253723],5155,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1881225Z [74176,[1.0019,1,-175.82499947],5156,1704067247178,"book","MIMUST"]
2024-01-01T00:00:47.1894719Z [242065,[1.0984,0,1],15253,1704067247175,"book","EUTUST"]
2024-01-01T00:00:47.1894722Z [242065,[1.0983,0,1],15254,1704067247175,"book","EUTUST"]
2024-01-01T00:00:47.1894726Z [242065,[1.0986,1,541.70070101],15255,1704067247175,"book","EUTUST"]
2024-01-01T00:00:47.1894999Z [242065,[1.0985,1,199.97495014],15256,1704067247175,"book","EUTUST"]
2024-01-01T00:00:47.1903841Z [155160,[0.011157,1,51964.90771883],13778,1704067247178,"book","SWEAT:UST"]
2024-01-01T00:00:47.1919640Z [143224,[1.2346,0,1],21742,1704067247180,"book","SUSHI:UST"]
2024-01-01T00:00:47.1919644Z [143224,[1.2347,1,1235.49746113],21743,1704067247180,"book","SUSHI:UST"]
2024-01-01T00:00:47.1922628Z [102311,[1.6262,0,-1],6243,1704067247174,"book","APEUSD"]
2024-01-01T00:00:47.1922632Z [102311,[1.6189,1,297.62750503],6244,1704067247174,"book","APEUSD"]
2024-01-01T00:00:47.1922810Z [102311,[1.6243,2,-424.76491365],6245,1704067247174,"book","APEUSD"]
2024-01-01T00:00:47.1922815Z [102311,[1.6261,1,-649.2],6246,1704067247174,"book","APEUSD"]
2024-01-01T00:00:47.1931664Z [229222,[0.00001405,4,-17507.95982088],60627,1704067247183,"book","ADABTC"]
2024-01-01T00:00:47.1931669Z [229222,[0.00001406,8,-28831.01476057],60628,1704067247183,"book","ADABTC"]
2024-01-01T00:00:47.1940852Z [101949,[0.034327,0,1],13758,1704067247181,"book","VETUST"]
2024-01-01T00:00:47.1940863Z [101949,[0.034305,0,1],13759,1704067247181,"book","VETUST"]
2024-01-01T00:00:47.1940869Z [101949,[0.034326,1,250.96014189],13760,1704067247181,"book","VETUST"]
2024-01-01T00:00:47.1940873Z [101949,[0.034304,1,1254.80070948],13761,1704067247181,"book","VETUST"]
2024-01-01T00:00:47.1950042Z [165322,[2.294,0,1],10633,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1950077Z [165322,[3.0106,0,-1],10634,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1950084Z [165322,[3.1849,0,-1],10635,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1950090Z [165322,[2.2939,1,13.69027269],10636,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1950097Z [165322,[3.0104,1,-85.95234419],10637,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1950102Z [165322,[3.1848,1,-103.14281303],10638,1704067247181,"book","TONUST"]
2024-01-01T00:00:47.1965223Z [69976,[0.56026,0,1],5073,1704067247186,"book","SEIUSD"]
2024-01-01T00:00:47.1965252Z [69976,[0.55962,0,1],5074,1704067247186,"book","SEIUSD"]
2024-01-01T00:00:47.1965260Z [69976,[0.55961,1,47.32885868],5075,1704067247186,"book","SEIUSD"]
2024-01-01T00:00:47.1968145Z [161272,[0.0023996,0,-1],8244,1704067247186,"book","LYMUSD"]
2024-01-01T00:00:47.1968270Z [161272,[0.0023995,1,-554549.6777807],8245,1704067247186,"book","LYMUSD"]
2024-01-01T00:00:47.1970648Z [78361,[0.10785,0,-1],22859,1704067247185,"book","TRXUST"]
2024-01-01T00:00:47.1970656Z [78361,[0.10875,0,-1],22860,1704067247185,"book","TRXUST"]
2024-01-01T00:00:47.1970665Z [78361,[0.10783,1,-2489.99576428],22861,1704067247185,"book","TRXUST"]
2024-01-01T00:00:47.1972419Z [101927,[1.2464,0,1],13765,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1972426Z [101927,[1.2522,0,-1],13766,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1972432Z [101927,[1.2465,1,139.39841283],13767,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1972440Z [101927,[1.2452,1,420.24529693],13768,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1972768Z [101927,[1.2449,1,418.19523452],13769,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1972785Z [101927,[1.2521,1,-139.49095904],13770,1704067247185,"book","THETA:UST"]
2024-01-01T00:00:47.1973185Z [78361,[0.10874,1,-3216.42175688],22862,1704067247185,"book","TRXUST"]
2024-01-01T00:00:47.1994133Z [194380,[0.0076947,0,1],2381,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994138Z [194380,[0.0077832,0,-1],2382,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994142Z [194380,[0.0077854,0,-1],2383,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994160Z [194380,[0.0077887,0,-1],2384,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994189Z [194380,[0.0077941,0,-1],2385,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994215Z [194380,[0.0078003,0,-1],2386,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994284Z [194380,[0.0078133,0,-1],2387,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994319Z [194380,[0.0076932,1,11325.77371644],2388,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994354Z [194380,[0.0077834,1,-1120.01867587],2389,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994391Z [194380,[0.0077856,1,-2240.03735174],2390,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994404Z [194380,[0.007789,1,-3360.05602761],2391,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994479Z [194380,[0.0077951,1,-4480.07470348],2392,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994506Z [194380,[0.0078005,1,-8159.34361198],2393,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.1994533Z [194380,[0.0078358,1,-16912.28200564],2394,1704067247185,"book","SGBUSD"]
2024-01-01T00:00:47.2003945Z [229233,[0.089423,0,1],60634,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2003950Z [229233,[0.090123,0,-1],60635,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2003992Z [229233,[0.090279,0,-1],60636,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2004000Z [229233,[0.090288,0,-1],60637,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2004024Z [229233,[0.089417,1,55030.23714073],60638,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2004052Z [229233,[0.090122,2,-23465.55144084],60639,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2004074Z [229233,[0.090278,1,-19554.6262007],60640,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2004117Z [229233,[0.090287,1,-67027.19646768],60641,1704067247191,"book","DOGE:UST"]
2024-01-01T00:00:47.2014185Z [74172,[0.99717,0,-1],5164,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014191Z [74172,[0.9983,0,-1],5165,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014196Z [74172,[0.99986,0,-1],5166,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014293Z [74172,[0.99718,1,-34.99998504],5167,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014462Z [74172,[0.99831,1,-52.49997756],5168,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014493Z [74172,[0.99987,1,-88.37496223],5169,1704067247187,"book","MIMUSD"]
2024-01-01T00:00:47.2014514Z [74168,[0.0065575,0,-1],5172,1704067247188,"book","JASMY:UST"]
2024-01-01T00:00:47.2014519Z [74168,[0.0065573,1,-69355.85640436],5173,1704067247188,"book","JASMY:UST"]
2024-01-01T00:00:47.2025328Z [163842,[1.5716,0,-1],10640,1704067247189,"book","ARBUST"]
2024-01-01T00:00:47.2025336Z [163842,[1.5715,1,-2449.1539754],10641,1704067247189,"book","ARBUST"]
2024-01-01T00:00:47.2025343Z [87944,[2.6753,0,1],14740,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025357Z [87944,[2.5938,0,1],14741,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025475Z [87944,[2.5839,0,1],14742,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025502Z [87944,[2.762,0,-1],14743,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025511Z [87944,[2.7943,0,-1],14744,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025613Z [87944,[2.6752,1,193.86911513],14745,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025653Z [87944,[2.5939,1,841.51888032],14746,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025682Z [87944,[2.584,1,946.46251065],14747,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025716Z [87944,[2.7619,1,-913.43074672],14748,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2025758Z [87944,[2.7942,1,-1003.35324002],14749,1704067247190,"book","WAVES:USD"]
2024-01-01T00:00:47.2044651Z [111503,[6.8677,0,1],13782,1704067247192,"book","APTUSD"]
2024-01-01T00:00:47.2044657Z [111503,[9.4102,0,-1],13783,1704067247192,"book","APTUSD"]
2024-01-01T00:00:47.2044662Z [111503,[9.4192,0,-1],13784,1704067247192,"book","APTUSD"]
2024-01-01T00:00:47.2044891Z [111503,[6.8431,1,556.47232466],13785,1704067247192,"book","APTUSD"]
2024-01-01T00:00:47.2062011Z [74755,[2062.7,0,1],25929,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062151Z [74755,[2061.1,0,1],25930,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062159Z [74755,[2065.5,0,-1],25931,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062165Z [74755,[2068,0,-1],25932,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062172Z [74755,[2062.3,1,4.54495526],25933,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062178Z [74755,[2061.2,1,11.67147164],25934,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062184Z [74755,[2066.7,1,-24.23868002],25935,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062191Z [74755,[2067.1,1,-10.08008842],25936,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2062196Z [74755,[2067.9,1,-13.55511129],25937,1704067247191,"book","XAUT:USD"]
2024-01-01T00:00:47.2064115Z [129102,[107.6,0,1],22946,1704067247194,"book","AAVE:USD"]
2024-01-01T00:00:47.2064120Z [129102,[108.87,1,5.7],22947,1704067247194,"book","AAVE:USD"]
2024-01-01T00:00:47.2064125Z [129102,[107.67,1,27.60493295],22948,1704067247194,"book","AAVE:USD"]
2024-01-01T00:00:47.2084023Z [532076,[0.1853,0,-1],12967,1704067247195,"book","GRTUSD"]
2024-01-01T00:00:47.2084028Z [532076,[0.18539,0,-1],12968,1704067247195,"book","GRTUSD"]
2024-01-01T00:00:47.2084039Z [532076,[0.20286,1,-1615.02992198],12969,1704067247195,"book","GRTUSD"]
2024-01-01T00:00:47.2084360Z [71225,[1.0952,0,1],10164,1704067247199,"book","EUTUSD"]
2024-01-01T00:00:47.2084374Z [71225,[1.0951,0,1],10165,1704067247199,"book","EUTUSD"]
2024-01-01T00:00:47.2084383Z [71225,[1.095,0,1],10166,1704067247199,"book","EUTUSD"]
2024-01-01T00:00:47.2084389Z [71225,[1.0953,2,738.62267905],10167,1704067247199,"book","EUTUSD"]
2024-01-01T00:00:47.2084395Z [71225,[1.0941,1,267.54454155],10168,1704067247199,"book","EUTUSD"]
2024-01-01T00:00:47.2091697Z [132675,[0.0023903,0,1],42366,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091727Z [132675,[0.0023885,0,1],42367,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091734Z [132675,[0.0024107,0,-1],42368,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091915Z [132675,[0.0024111,0,-1],42369,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091921Z [132675,[0.0024125,0,-1],42370,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091925Z [132675,[0.0024132,0,-1],42371,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091931Z [132675,[0.0024138,0,-1],42372,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091937Z [132675,[0.0023913,1,158.3592275],42373,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091943Z [132675,[0.0023898,1,172.75552091],42374,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091948Z [132675,[0.0024106,1,-7.14637399],42375,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091953Z [132675,[0.002411,1,-14.58725813],42376,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091959Z [132675,[0.0024115,1,-21.8808872],42377,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091966Z [132675,[0.0024116,1,-227.7],42378,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091972Z [132675,[0.0024124,1,-36.46814533],42379,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091976Z [132675,[0.002413,1,-51.06075529],42380,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2091980Z [132675,[0.0024136,1,-12.19365434],42381,1704067247197,"book","SOLBTC"]
2024-01-01T00:00:47.2096646Z [75241,[0.99995,0,1],7365,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096651Z [75241,[0.99893,0,1],7366,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096657Z [75241,[0.99993,1,1312.37860166],7367,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096662Z [75241,[0.9989,1,4932.61581028],7368,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096669Z [75241,[1.0007,3,-11322.9091892],7369,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096675Z [75241,[1.0008,4,-20160.8387717],7370,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2096861Z [75241,[1.0015,2,-19694.31576046],7371,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2097040Z [75241,[1.0016,1,-10769.5899295],7372,1704067247194,"book","UDCUST"]
2024-01-01T00:00:47.2101743Z [74745,[165.35,0,1],25939,1704067247192,"book","XMRUSD"]
2024-01-01T00:00:47.2101752Z [74745,[165.33,1,36.13],25940,1704067247192,"book","XMRUSD"]
2024-01-01T00:00:47.2102534Z [62379,[324020,0,-1],51282,1704067247198,"book","ETHJPY"]
2024-01-01T00:00:47.2102550Z [62379,[324440,0,-1],51283,1704067247198,"book","ETHJPY"]
2024-01-01T00:00:47.2102557Z [62379,[324010,1,-0.63761665],51284,1704067247198,"book","ETHJPY"]
2024-01-01T00:00:47.2102756Z [62379,[324420,1,-3.84659605],51285,1704067247198,"book","ETHJPY"]
2024-01-01T00:00:47.2108653Z [129110,[6.8803,0,1],22966,1704067247197,"book","FILUSD"]
2024-01-01T00:00:47.2108659Z [129110,[6.8802,0,1],22967,1704067247197,"book","FILUSD"]
2024-01-01T00:00:47.2108665Z [129110,[6.8752,0,1],22968,1704067247197,"book","FILUSD"]
2024-01-01T00:00:47.2108671Z [129110,[6.8732,0,1],22969,1704067247197,"book","FILUSD"]
2024-01-01T00:00:47.2108678Z [129110,[6.8683,0,1],22970,1704067247197,"book","FILUSD"]
2024-01-01T00:00:47.2108685Z [129110,[6.8995,0,-1],22971,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2108690Z [129110,[6.9008,0,-1],22972,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2108795Z [129110,[6.903,0,-1],22973,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109564Z [129110,[6.9136,0,-1],22974,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109591Z [129110,[109.88,0,-1],22975,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109599Z [129110,[6.8759,1,233],22976,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109606Z [129110,[6.8734,1,151.65046845],22977,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109611Z [129110,[6.8677,1,720.16036754],22978,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109625Z [129110,[6.8981,1,-64.15857],22979,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109772Z [129110,[6.8993,1,-125.14772888],22980,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109784Z [129110,[6.9,1,-95.90111443],22981,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109790Z [129110,[6.9055,1,-874.5],22982,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2109797Z [129110,[6.9135,1,-90.9255475],22983,1704067247198,"book","FILUSD"]
2024-01-01T00:00:47.2113034Z [107273,[2272.6,0,1],1162,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2113067Z [107273,[2272.5,0,1],1163,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2113076Z [107273,[2291.4,0,-1],1164,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2113082Z [107273,[2272.9,1,0.09449576],1165,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2113088Z [107273,[2272.8,1,2.18219465],1166,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2113093Z [107273,[2291.3,2,-0.6884103],1167,1704067247201,"book","ETH2X:USD"]
2024-01-01T00:00:47.2123146Z [132664,[72.923,0,-1],42384,1704067247201,"book","LTCUST"]
2024-01-01T00:00:47.2123153Z [132664,[72.922,1,-4.32303704],42385,1704067247201,"book","LTCUST"]
2024-01-01T00:00:47.2123161Z [132664,[72.987,1,-40.43417319],42386,1704067247201,"book","LTCUST"]
2024-01-01T00:00:47.2123167Z [132664,[72.988,1,-12.96911114],42387,1704067247201,"book","LTCUST"]
2024-01-01T00:00:47.2126588Z [69993,[0.00000426,0,1],5078,1704067247202,"book","BORG:BTC"]
2024-01-01T00:00:47.2126702Z [69993,[0.00000424,1,3047.56228276],5079,1704067247202,"book","BORG:BTC"]
2024-01-01T00:00:47.2126709Z [69993,[0.00000528,1,-7639.91374925],5080,1704067247202,"book","BORG:BTC"]
2024-01-01T00:00:47.2179237Z [107276,[2138.4,0,1],1174,1704067247207,"book","ETH2X:UST"]
2024-01-01T00:00:47.2179401Z [107276,[2370.7,0,-1],1175,1704067247207,"book","ETH2X:UST"]
2024-01-01T00:00:47.2179409Z [107276,[2138.3,1,0.09204249],1176,1704067247207,"book","ETH2X:UST"]
2024-01-01T00:00:47.2179631Z [107276,[2138.2,1,0.08855012],1177,1704067247207,"book","ETH2X:UST"]
2024-01-01T00:00:47.2179637Z [107276,[2371.3,1,-0.05768883],1178,1704067247207,"book","ETH2X:UST"]
2024-01-01T00:00:47.2189962Z [62371,[0.053793,0,1],51286,1704067247206,"book","ETHBTC"]
2024-01-01T00:00:47.2189986Z [62371,[0.051128,0,1],51287,1704067247206,"book","ETHBTC"]
2024-01-01T00:00:47.2189990Z [62371,[0.054046,0,-1],51288,1704067247206,"book","ETHBTC"]
2024-01-01T00:00:47.2189995Z [62371,[0.054104,0,-1],51289,1704067247206,"book","ETHBTC"]
2024-01-01T00:00:47.2190000Z [62371,[0.05945,0,-1],51290,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190007Z [62371,[0.053934,1,0.06917312],51291,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190181Z [62371,[0.053794,1,1.36939171],51292,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190187Z [62371,[0.054033,1,-6],51293,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190192Z [62371,[0.054045,1,-0.23013288],51294,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190197Z [62371,[0.054103,1,-0.46346476],51295,1704067247207,"book","ETHBTC"]
2024-01-01T00:00:47.2190976Z [98362,[0.59323,0,1],20323,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2190994Z [98362,[0.59312,0,1],20324,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191000Z [98362,[0.59763,0,-1],20325,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191004Z [98362,[0.59882,0,-1],20326,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191008Z [98362,[0.59325,1,2106.75290472],20327,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191140Z [98362,[0.59324,1,3364.47765671],20328,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191146Z [98362,[0.59712,1,-1368.76049713],20329,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191151Z [98362,[0.59764,1,-232.75023788],20330,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2191157Z [98362,[0.59997,1,-6719.92939098],20331,1704067247209,"book","SAND:UST"]
2024-01-01T00:00:47.2210382Z [75221,[0.22292,0,1],7373,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210412Z [75221,[0.22291,0,1],7374,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210417Z [75221,[0.22294,1,2000],7375,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210424Z [75221,[0.22275,1,2662],7376,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210430Z [75221,[0.22269,1,837.2971811],7377,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210438Z [75221,[0.22268,1,921.17848733],7378,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2210444Z [75221,[0.22267,2,5322.86871957],7379,1704067247209,"book","ALGUSD"]
2024-01-01T00:00:47.2226000Z [62509,[0.00037137,0,-1],43196,1704067247210,"book","EOSETH"]
2024-01-01T00:00:47.2226203Z [62509,[0.00037258,0,-1],43197,1704067247210,"book","EOSETH"]
2024-01-01T00:00:47.2226209Z [62509,[0.00037143,1,-132.59101114],43198,1704067247210,"book","EOSETH"]
2024-01-01T00:00:47.2226213Z [62509,[0.00037257,1,-116.09107255],43199,1704067247210,"book","EOSETH"]
2024-01-01T00:00:47.2231917Z [227473,[1.0073,0,1],21561,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2231940Z [227473,[1.0001,0,1],21562,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2231945Z [227473,[1.0098,1,989.59126029],21563,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2231961Z [227473,[1.0097,2,737.66392578],21564,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2232008Z [227473,[1.0074,1,433.67329964],21565,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2232013Z [227473,[0.9996,1,4956.00308947],21566,1704067247212,"book","XTZUSD"]
2024-01-01T00:00:47.2232855Z [155174,[9.3504,0,1],13795,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232872Z [155174,[9.3162,0,1],13796,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232969Z [155174,[9.4294,0,-1],13797,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232976Z [155174,[9.44,0,-1],13798,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232980Z [155174,[9.3503,1,93.15912136],13799,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232985Z [155174,[9.4292,1,-92.90868259],13800,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2232990Z [155174,[9.4398,1,-120.78128737],13801,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2233020Z [155174,[9.4476,1,-738.61],13802,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2233057Z [155174,[9.4674,1,-757.25],13803,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2233070Z [155174,[9.4684,1,-128.15],13804,1704067247211,"book","APTUST"]
2024-01-01T00:00:47.2237431Z [229213,[14.953,0,1],60657,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237452Z [229213,[14.952,0,1],60658,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237457Z [229213,[14.712,0,1],60659,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237570Z [229213,[15.009,0,-1],60660,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237670Z [229213,[14.955,1,100],60661,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237694Z [229213,[14.937,1,336.06531851],60662,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237718Z [229213,[14.936,1,979],60663,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237751Z [229213,[14.93,2,222.08600276],60664,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237775Z [229213,[14.929,1,207.07486914],60665,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237804Z [229213,[14.714,1,603.40518704],60666,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2237891Z [229213,[15.007,1,-58.02389851],60667,1704067247214,"book","LINK:USD"]
2024-01-01T00:00:47.2250629Z [102304,[0.0099176,1,11250.88039243],6247,1704067247210,"book","SHFT:UST"]
2024-01-01T00:00:47.2265444Z [62513,[0.8312,0,1],43205,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265456Z [62513,[0.84717,0,-1],43206,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265461Z [62513,[0.84756,0,-1],43207,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265668Z [62513,[0.8449,1,844.32254495],43208,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265677Z [62513,[0.84489,2,1230.72663031],43209,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265682Z [62513,[0.83191,1,6000.0328632],43210,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265687Z [62513,[0.84718,1,-372.67998688],43211,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265768Z [62513,[0.84757,2,-3479.83565264],43212,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2265786Z [62513,[25,1,-5],43213,1704067247215,"book","EOSUST"]
2024-01-01T00:00:47.2268198Z [143940,[0.60708,0,1],5672,1704067247215,"book","STGUST"]
2024-01-01T00:00:47.2268217Z [143940,[0.6071,1,247.50359293],5673,1704067247215,"book","STGUST"]
2024-01-01T00:00:47.2268522Z [143948,[0.82673,0,1],5681,1704067247215,"book","LUNA2:USD"]
2024-01-01T00:00:47.2268543Z [143948,[0.81998,0,1],5682,1704067247215,"book","LUNA2:USD"]
2024-01-01T00:00:47.2268549Z [143948,[0.83529,0,-1],5683,1704067247215,"book","LUNA2:USD"]
2024-01-01T00:00:47.2268557Z [143948,[0.8353,0,-1],5684,1704067247215,"book","LUNA2:USD"]
2024-01-01T00:00:47.2268563Z [143948,[0.81997,1,112.09358551],5685,1704067247215,"book","LUNA2:USD"]
2024-01-01T00:00:47.2270932Z [60594,[0.0000193,0,1],17774,1704067247215,"book","OMGBTC"]
2024-01-01T00:00:47.2270938Z [60594,[0.00001931,1,2365.28764867],17775,1704067247215,"book","OMGBTC"]
2024-01-01T00:00:47.2270948Z [60594,[0.00001963,2,-636.33143084],17776,1704067247215,"book","OMGBTC"]
2024-01-01T00:00:47.2279934Z [81851,[2.2244,0,-1],14756,1704067247215,"book","BAND:UST"]
2024-01-01T00:00:47.2279940Z [81851,[2.2243,1,-32.223109],14757,1704067247215,"book","BAND:UST"]
2024-01-01T00:00:47.2281667Z [78345,[0.10703,0,1],22865,1704067247216,"book","TRXUSD"]
2024-01-01T00:00:47.2281677Z [78345,[0.039082,1,500],22866,1704067247216,"book","TRXUSD"]
2024-01-01T00:00:47.2292474Z [132668,[101.62,0,1],42390,1704067247214,"book","SOLUSD"]
2024-01-01T00:00:47.2292481Z [132668,[101.61,2,6.00895718],42391,1704067247214,"book","SOLUSD"]
2024-01-01T00:00:47.2292487Z [132668,[101.6,1,28.75247318],42392,1704067247214,"book","SOLUSD"]
2024-01-01T00:00:47.2292492Z [132668,[101.59,1,10.01791437],42393,1704067247214,"book","SOLUSD"]
2024-01-01T00:00:47.2310543Z [161245,[31.681,0,1],8254,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310560Z [161245,[23.063,0,1],8255,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310565Z [161245,[31.784,0,-1],8256,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310578Z [161245,[31.79,0,-1],8257,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310770Z [161245,[31.798,0,-1],8258,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310779Z [161245,[31.825,0,-1],8259,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310845Z [161245,[31.859,0,-1],8260,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310860Z [161245,[31.738,1,8],8261,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310866Z [161245,[31.682,1,37.18859941],8262,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310876Z [161245,[31.789,1,-3.30421111],8263,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310883Z [161245,[31.794,1,-6.60842223],8264,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310888Z [161245,[31.802,1,-11.01403706],8265,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310920Z [161245,[31.829,1,-0.85912174],8266,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2310937Z [161245,[31.861,1,-119.88903938],8267,1704067247221,"book","DSHUSD"]
2024-01-01T00:00:47.2314828Z [98412,[0.47143,0,1],26505,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2314970Z [98412,[0.47045,0,1],26506,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2314977Z [98412,[0.4689,0,1],26507,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2314983Z [98412,[0.46783,0,1],26508,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2314993Z [98412,[0.46382,0,1],26509,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315293Z [98412,[0.45996,0,1],26510,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315319Z [98412,[0.45508,0,1],26511,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315327Z [98412,[0.44787,0,1],26512,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315333Z [98412,[0.47629,0,-1],26513,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315339Z [98412,[0.47646,0,-1],26514,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315345Z [98412,[0.4765,0,-1],26515,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315350Z [98412,[0.47713,0,-1],26516,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315357Z [98412,[0.47824,0,-1],26517,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315362Z [98412,[0.48324,0,-1],26518,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315369Z [98412,[0.49239,0,-1],26519,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315374Z [98412,[0.5016,0,-1],26520,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315380Z [98412,[0.47144,1,929.16784023],26521,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315386Z [98412,[0.47046,1,1318.34048722],26522,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315391Z [98412,[0.46891,1,1697.45829779],26523,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315396Z [98412,[0.46782,1,2035.63856008],26524,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315477Z [98412,[0.46383,1,2759.40045636],26525,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315492Z [98412,[0.45997,1,3105.33730675],26526,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315499Z [98412,[0.45501,1,3457.30705899],26527,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315507Z [98412,[0.44788,1,3791.17810567],26528,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315629Z [98412,[0.47628,1,-8448.31501625],26529,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315637Z [98412,[0.47649,1,-531.17874301],26530,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315653Z [98412,[0.47712,1,-872.78104137],26531,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315770Z [98412,[0.47823,1,-1224.51839665],26532,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315798Z [98412,[0.48323,1,-2355.74652137],26533,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315805Z [98412,[0.49238,1,-2740.92643245],26534,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2315813Z [98412,[0.50159,2,-6637.40199419],26535,1704067247220,"book","FTMUST"]
2024-01-01T00:00:47.2355456Z [60600,[0.69577,0,1],17778,1704067247224,"book","KNCUSD"]
2024-01-01T00:00:47.2359496Z [132678,[0.61326,0,1],42394,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2359512Z [132678,[0.61285,0,1],42395,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2359516Z [132678,[0.61239,0,1],42396,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2359528Z [132678,[0.61063,0,1],42397,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360126Z [132678,[0.6085,0,1],42398,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360153Z [132678,[0.60803,0,1],42399,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360158Z [132678,[0.60373,0,1],42400,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360162Z [132678,[0.58011,0,1],42401,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360167Z [132678,[0.61658,0,-1],42402,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360197Z [132678,[0.61663,0,-1],42403,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360200Z [132678,[0.61698,0,-1],42404,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360203Z [132678,[0.61895,0,-1],42405,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360206Z [132678,[0.61897,0,-1],42406,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360209Z [132678,[0.62118,0,-1],42407,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360212Z [132678,[0.62332,0,-1],42408,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360215Z [132678,[0.62398,0,-1],42409,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360218Z [132678,[0.62815,0,-1],42410,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360220Z [132678,[0.65198,0,-1],42411,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360224Z [132678,[0.61327,1,1752.51354016],42412,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360227Z [132678,[0.61284,1,21255.11605117],42413,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360230Z [132678,[0.6124,1,2832.86710231],42414,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360233Z [132678,[0.61064,1,3984.10386191],42415,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360305Z [132678,[0.60851,1,33211.11882995],42416,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360310Z [161256,[6.3,0,-1],8268,1704067247225,"book","MNAUSD"]
2024-01-01T00:00:47.2360314Z [132678,[0.60804,1,5489.75660871],42417,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360516Z [132678,[0.60374,1,8337.47013148],42418,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360520Z [161256,[6.31,0,-1],8269,1704067247225,"book","MNAUSD"]
2024-01-01T00:00:47.2360523Z [161256,[0.52327,1,-588.74778895],8270,1704067247225,"book","MNAUSD"]
2024-01-01T00:00:47.2360527Z [161256,[0.54754,1,-245.07455352],8271,1704067247225,"book","MNAUSD"]
2024-01-01T00:00:47.2360676Z [132678,[0.58012,1,13708.50134162],42419,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360680Z [132678,[0.61657,1,-2979.89829437],42420,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360683Z [132678,[0.61894,1,-4184.47271628],42421,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360687Z [132678,[0.61896,1,-21455.26771953],42422,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360691Z [132678,[0.61944,1,-7868.09068212],42423,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360699Z [132678,[0.61945,1,-7019.13491875],42424,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360704Z [132678,[0.62117,1,-9387.92161118],42425,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360708Z [132678,[0.62329,1,-33523.85581176],42426,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2360713Z [532058,[8.8518,0,1],12982,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360716Z [532058,[8.8496,0,1],12983,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360720Z [532058,[8.8471,0,1],12984,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360724Z [532058,[8.8461,0,1],12985,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360729Z [532058,[8.8368,0,1],12986,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360732Z [532058,[8.8359,0,1],12987,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360803Z [532058,[8.8516,1,3.92107447],12988,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360848Z [532058,[8.8494,1,7.84214895],12989,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360929Z [532058,[8.8472,1,17.52677044],12990,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360933Z [532058,[8.846,1,15.68429791],12991,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360936Z [532058,[8.8414,1,19.60537239],12992,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360940Z [532058,[8.841,1,15.96606271],12993,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360945Z [532058,[8.8369,1,35.30258539],12994,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2360949Z [532058,[8.836,1,58.83764233],12995,1704067247222,"book","AXSUST"]
2024-01-01T00:00:47.2361269Z [132678,[0.62397,1,-10549.99914706],42427,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2361353Z [132678,[0.62814,1,-13039.28667553],42428,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2361366Z [132678,[0.65149,1,-18345.31228502],42429,1704067247224,"book","XRPUSD"]
2024-01-01T00:00:47.2361371Z [132678,[0.70077,1,-168.6765838],42430,1704067247225,"book","XRPUSD"]
2024-01-01T00:00:47.2374665Z [88600,[0.095982,0,-1],1168,1704067247223,"book","XRDUSD"]
2024-01-01T00:00:47.2374675Z [88600,[0.040771,1,287551.8],1169,1704067247223,"book","XRDUSD"]
2024-01-01T00:00:47.2374685Z [88600,[0.042198,1,-141448.19999345],1170,1704067247223,"book","XRDUSD"]
2024-01-01T00:00:47.2384612Z [39294,[0.99952,0,1],22984,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384658Z [39294,[1.001,10,170176.78590076],22985,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384667Z [39294,[1.0005,20,4392623.55495743],22986,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384672Z [39294,[1.0004,35,1764282.43733525],22987,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384679Z [39294,[0.99951,1,4900.06184225],22988,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384688Z [39294,[1.0014,4,-1130402.70434805],22989,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384696Z [39294,[1.0015,9,-1980873.11937119],22990,1704067247226,"book","USTUSD"]
2024-01-01T00:00:47.2384750Z [229206,[8.2202,0,-1],60672,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2384763Z [229206,[8.2234,0,-1],60673,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2384773Z [229206,[8.2199,1,-10.66264742],60674,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2384782Z [229206,[8.2231,1,-15.99397114],60675,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2384791Z [229206,[8.2232,1,-122.2],60676,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2384800Z [229206,[8.2233,1,-28.05831672],60677,1704067247229,"book","DOTUST"]
2024-01-01T00:00:47.2391570Z [69968,[3.9858,0,-1],5083,1704067247228,"book","OPXUSD"]
2024-01-01T00:00:47.2391598Z [69968,[4.0532,1,-53.69655736],5084,1704067247229,"book","OPXUSD"]
2024-01-01T00:00:47.2429241Z [77288,[4.2568,0,1],12522,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429247Z [77288,[4.2536,0,1],12523,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429252Z [77288,[4.2312,0,1],12524,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429258Z [77288,[4.2809,0,-1],12525,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429265Z [77288,[4.282,0,-1],12526,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429271Z [77288,[4.2836,0,-1],12527,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429277Z [77288,[4.256,1,4.0041308],12528,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429282Z [77288,[4.2523,1,8.0082616],12529,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429291Z [77288,[4.2345,1,6.55386752],12530,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429296Z [77288,[4.2802,1,-1.01039887],12531,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429301Z [77288,[4.2812,1,-2.02045847],12532,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2429306Z [77288,[4.2828,1,-4.04091695],12533,1704067247228,"book","BALUSD"]
2024-01-01T00:00:47.2431971Z [196531,[42148,0,1],55558,1704067247229,"book","BTCUST"]
2024-01-01T00:00:47.2431981Z [196531,[42508,0,-1],55559,1704067247229,"book","BTCUST"]
2024-01-01T00:00:47.2431993Z [196531,[42149,1,0.21320018],55560,1704067247229,"book","BTCUST"]
2024-01-01T00:00:47.2431999Z [196531,[42510,1,-1.5270085],55561,1704067247229,"book","BTCUST"]
2024-01-01T00:00:47.2460811Z [62391,[2063.7,0,1],51298,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460817Z [62391,[2061.3,0,1],51299,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460822Z [62391,[2060.5,0,1],51300,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460829Z [62391,[2059.7,0,1],51301,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460836Z [62391,[2058.4,0,1],51302,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460842Z [62391,[2057.6,0,1],51303,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460848Z [62391,[2055.6,0,1],51304,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2460855Z [62391,[2063.8,1,2.45073377],51305,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461361Z [62391,[2061.4,1,0.73642566],51306,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461384Z [62391,[2060.6,1,1.10463849],51307,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461389Z [62391,[2059.6,1,1.47285132],51308,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461394Z [62391,[2058.5,1,1.84106416],51309,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461399Z [62391,[2057.4,1,2.20927555],51310,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2461403Z [62391,[2055.7,1,2.70022743],51311,1704067247234,"book","ETHEUT"]
2024-01-01T00:00:47.2466529Z [232194,[0.7531,0,1],1957,1704067247234,"book","TRADE:USD"]
2024-01-01T00:00:47.2466540Z [232194,[1.0461,0,-1],1958,1704067247235,"book","TRADE:USD"]
2024-01-01T00:00:47.2466545Z [232194,[0.7425,1,1910.83747583],1959,1704067247235,"book","TRADE:USD"]
2024-01-01T00:00:47.2466550Z [232194,[1.046,1,-50.45303127],1960,1704067247235,"book","TRADE:USD"]
2024-01-01T00:00:47.2472149Z [71228,[1.0011,0,1],10169,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472254Z [71228,[1.0019,0,-1],10170,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472264Z [71228,[1.001,4,12326.92086103],10171,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472272Z [71228,[1.0009,5,28672.01569855],10172,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472283Z [71228,[1.0008,4,30683.20146585],10173,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472763Z [71228,[1.0017,5,-345396.51249368],10174,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472771Z [71228,[1.0018,2,-22944.75658143],10175,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2472777Z [71228,[1.002,1,-941.56162249],10176,1704067247237,"book","UDCUSD"]
2024-01-01T00:00:47.2474944Z [120817,[0.0006349,0,1],28540,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2474949Z [120817,[0.00063777,0,-1],28541,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2474954Z [120817,[0.00063799,0,-1],28542,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2474968Z [120817,[0.00063824,0,-1],28543,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475012Z [120817,[0.00063866,0,-1],28544,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475021Z [120817,[0.00063514,1,9.73360849],28545,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475028Z [120817,[0.00063778,1,-0.97349668],28546,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475036Z [120817,[0.000638,1,-1.62249447],28547,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475046Z [120817,[0.00063828,1,-3.24498894],28548,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2475076Z [120817,[0.00063871,1,-6.48997788],28549,1704067247223,"book","ZECBTC"]
2024-01-01T00:00:47.2484543Z [132671,[101.24,0,1],42452,1704067247237,"book","SOLUST"]
2024-01-01T00:00:47.2484569Z [132671,[101.23,1,90.19369495],42453,1704067247237,"book","SOLUST"]
2024-01-01T00:00:47.2493854Z [67542,[6.8803,0,1],5183,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493860Z [67542,[6.7765,0,1],5184,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493865Z [67542,[6.7144,0,1],5185,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493871Z [67542,[6.6627,0,1],5186,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493881Z [67542,[6.8994,0,-1],5187,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493891Z [67542,[6.9046,0,-1],5188,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493896Z [67542,[6.9119,0,-1],5189,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493902Z [67542,[6.9165,0,-1],5190,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493918Z [67542,[6.8792,1,8174.70764377],5191,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493959Z [67542,[6.7708,1,9359.61531259],5192,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2493997Z [67542,[6.7088,1,8395.37416138],5193,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494006Z [67542,[6.6573,1,8841.36085903],5194,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494040Z [123421,[0.086615,0,-1],11824,1704067247230,"book","CHZUST"]
2024-01-01T00:00:47.2494047Z [67542,[6.8982,1,-9513.7727249],5195,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494053Z [123421,[0.086268,1,2525],11825,1704067247230,"book","CHZUST"]
2024-01-01T00:00:47.2494060Z [67542,[6.9,1,-8704.42120391],5196,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494086Z [123421,[0.086613,2,-9936.6307744],11826,1704067247230,"book","CHZUST"]
2024-01-01T00:00:47.2494092Z [67542,[6.9069,1,-9401.54532036],5197,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494128Z [67542,[6.9138,1,-9816.87609377],5198,1704067247227,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.2494220Z [123417,[0.055189,0,1],11831,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2494250Z [123417,[0.086798,0,-1],11832,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2494319Z [123417,[0.086293,1,2525],11833,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2494337Z [123417,[0.055742,1,47699.43013853],11834,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2494343Z [123417,[0.086663,1,-5370.33674453],11835,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2494348Z [123417,[0.086796,1,-2272.86988652],11836,1704067247235,"book","CHZUSD"]
2024-01-01T00:00:47.2513619Z [107963,[7.2176,0,1],21570,1704067247239,"book","UNIUSD"]
2024-01-01T00:00:47.2513698Z [107963,[7.2083,0,1],21571,1704067247239,"book","UNIUSD"]
2024-01-01T00:00:47.2513840Z [107963,[7.1882,0,1],21572,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2513881Z [107963,[7.169,0,1],21573,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2513906Z [107963,[7.2489,0,-1],21574,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514014Z [107963,[7.2258,1,36],21575,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514038Z [107963,[7.2177,1,316.72200003],21576,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514044Z [107963,[7.2082,1,24.15028876],21577,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514053Z [107963,[7.1996,1,29.08325965],21578,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514058Z [107963,[7.1846,1,692.20722629],21579,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514063Z [107963,[7.249,1,-5.97936471],21580,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514104Z [107963,[7.2952,3,-952.52463023],21581,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2514112Z [107963,[7.2953,1,-116.81655344],21582,1704067247240,"book","UNIUSD"]
2024-01-01T00:00:47.2517327Z [255003,[0.66396,0,1],15260,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2517332Z [255003,[0.67464,0,-1],15261,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2517337Z [255003,[0.68053,0,-1],15262,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2517344Z [255003,[0.6636,1,194.96111295],15263,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2517350Z [255003,[0.67455,1,-14],15264,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2517356Z [255003,[0.68027,1,-81.15203381],15265,1704067247237,"book","FETUSD"]
2024-01-01T00:00:47.2529881Z [62502,[0.84827,0,-1],43218,1704067247241,"book","EOSUSD"]
2024-01-01T00:00:47.2529888Z [62502,[0.84865,0,-1],43219,1704067247241,"book","EOSUSD"]
2024-01-01T00:00:47.2529893Z [62502,[0.84904,0,-1],43220,1704067247241,"book","EOSUSD"]
2024-01-01T00:00:47.2529898Z [62502,[0.84929,0,-1],43221,1704067247241,"book","EOSUSD"]
2024-01-01T00:00:47.2529905Z [62502,[0.84828,1,-372.92552135],43222,1704067247241,"book","EOSUSD"]
2024-01-01T00:00:47.2529910Z [62502,[0.84866,1,-745.8510427],43223,1704067247242,"book","EOSUSD"]
2024-01-01T00:00:47.2529915Z [62502,[0.84905,1,-993.13423046],43224,1704067247242,"book","EOSUSD"]
2024-01-01T00:00:47.2529922Z [62502,[0.8493,2,-7259.2569186],43225,1704067247242,"book","EOSUSD"]
2024-01-01T00:00:47.2529927Z [62502,[1.1322,2,-335.56684732],43226,1704067247242,"book","EOSUSD"]
2024-01-01T00:00:47.2536597Z [229218,[0.59408,0,1],60709,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2536606Z [229218,[0.59403,0,1],60710,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2536613Z [229218,[0.59399,0,1],60711,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2536622Z [229218,[0.59392,0,1],60712,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539031Z [229218,[0.59381,0,1],60713,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539043Z [229218,[0.59373,0,1],60714,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539287Z [229218,[0.5937,0,1],60715,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539310Z [229218,[0.59334,0,1],60716,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539317Z [229218,[0.59322,0,1],60717,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539326Z [229218,[0.59305,0,1],60718,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539334Z [229218,[0.59303,0,1],60719,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539525Z [229218,[0.58998,0,1],60720,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539535Z [229218,[0.59506,0,-1],60721,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539543Z [229218,[0.59511,0,-1],60722,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539550Z [229218,[0.59515,0,-1],60723,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539556Z [229218,[0.59522,0,-1],60724,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539563Z [229218,[0.59527,0,-1],60725,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539570Z [229218,[0.59533,0,-1],60726,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539576Z [229218,[0.59544,0,-1],60727,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539583Z [229218,[0.59555,0,-1],60728,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539590Z [229218,[0.5958,0,-1],60729,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539597Z [229218,[0.59609,0,-1],60730,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539606Z [229218,[0.59645,0,-1],60731,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539612Z [229218,[0.59407,1,1247.22958555],60732,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539659Z [229218,[0.59402,1,2494.45917111],60733,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539670Z [229218,[0.59398,1,3741.68875667],60734,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2539690Z [229218,[0.59391,1,4988.91834223],60735,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540111Z [229218,[0.5938,1,6236.14792778],60736,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540221Z [229218,[0.59369,1,7483.37751334],60737,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540402Z [229218,[0.59335,1,8471.15397201],60738,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540516Z [229218,[0.59333,1,9977.83668446],60739,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540540Z [229218,[0.59304,1,11225.06627001],60740,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540547Z [229218,[0.59062,1,16795.8592123],60741,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540585Z [229218,[0.47758,1,8.28837971],60742,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540630Z [229218,[0.47714,1,104],60743,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540643Z [229218,[0.477,1,533.945604],60744,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540681Z [229218,[0.59475,2,-1473.1885],60745,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540713Z [229218,[0.59476,1,-2127],60746,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540747Z [229218,[0.59505,1,-1254.58819895],60747,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540786Z [229218,[0.5951,3,-8567.1763979],60748,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540821Z [229218,[0.59514,2,-5064.24959686],60749,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540853Z [229218,[0.59521,1,-5018.35279581],60750,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540891Z [229218,[0.59532,1,-6272.94099477],60751,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540935Z [229218,[0.59543,1,-7527.52919372],60752,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540957Z [229218,[0.59554,1,-8782.11739268],60753,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2540992Z [229218,[0.59579,1,-10036.70559163],60754,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2541025Z [229218,[0.59608,1,-11291.29379059],60755,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2541058Z [229218,[0.59644,1,-12646.24904546],60756,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2541088Z [229218,[0.59736,1,-16686.1423653],60757,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2541117Z [229218,[0.59791,1,-19910.44724171],60758,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2541144Z [229218,[0.95475,1,-16.24201681],60759,1704067247244,"book","ADAUSD"]
2024-01-01T00:00:47.2564644Z [227470,[0.12944,0,-1],21584,1704067247245,"book","XLMUST"]
2024-01-01T00:00:47.2564754Z [227470,[0.12946,1,-31078.93091943],21585,1704067247245,"book","XLMUST"]
2024-01-01T00:00:47.2575129Z [129114,[6.8708,0,1],23003,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575152Z [129114,[6.8695,0,1],23004,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575158Z [129114,[6.8681,0,1],23005,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575257Z [129114,[6.8659,0,1],23006,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575315Z [129114,[6.8658,0,1],23007,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575322Z [129114,[6.8993,0,-1],23008,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575344Z [129114,[6.8995,0,-1],23009,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575350Z [129114,[6.8677,1,151.65046845],23010,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575465Z [129114,[6.8649,1,721.04878267],23011,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575489Z [129114,[6.8643,1,227.7001521],23012,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575572Z [129114,[6.899,4,-679.236196],23013,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575593Z [129114,[6.8991,2,-514.76946329],23014,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2575598Z [129114,[6.8992,2,-211.86296403],23015,1704067247243,"book","FILUST"]
2024-01-01T00:00:47.2584929Z [77280,[8096.5,0,1],12552,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584936Z [77280,[8096,0,1],12553,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584941Z [77280,[8093.6,0,1],12554,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584947Z [77280,[8081.8,0,1],12555,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584954Z [77280,[8053.1,0,1],12556,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584960Z [77280,[8136.3,0,-1],12557,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584965Z [77280,[8483.4,0,-1],12558,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584970Z [77280,[8096.7,2,0.13977595],12559,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2584974Z [77280,[8096.1,1,0.07331539],12560,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2585189Z [77280,[8091.5,1,0.01076663],12561,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2585204Z [77280,[8078.3,1,0.03229989],12562,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2585210Z [77280,[8053.2,1,0.0046425],12563,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2585243Z [77280,[8136,1,-0.00532792],12564,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2585329Z [77280,[8602.6,1,-2.1541],12565,1704067247247,"book","YFIUSD"]
2024-01-01T00:00:47.2586875Z [120801,[0.00033058,0,1],28550,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2586900Z [120801,[0.00033003,0,1],28551,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2586989Z [120801,[0.00032715,0,1],28552,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587091Z [120801,[0.00033235,0,-1],28553,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587119Z [120801,[0.00033249,0,-1],28554,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587127Z [120801,[0.0003368,0,-1],28555,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587134Z [120801,[0.00033069,1,31.07388427],28556,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587141Z [120801,[0.00033063,1,73.34819717],28557,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587149Z [120801,[0.00033047,1,403.34057476],28558,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587219Z [120801,[0.00033012,1,456.21414387],28559,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587232Z [120801,[0.00032791,1,312.2169],28560,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587237Z [120801,[0.00033262,1,-20.50467179],28561,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587241Z [120801,[0.00033268,1,-299.25417609],28562,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2587272Z [120801,[0.00033765,1,-891.63707504],28563,1704067247244,"book","NEOBTC"]
2024-01-01T00:00:47.2594311Z [87920,[0.60355,0,1],14758,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594333Z [87920,[0.6034,0,1],14759,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594340Z [87920,[0.60317,0,1],14760,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594346Z [87920,[0.60649,0,-1],14761,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594351Z [87920,[0.60672,0,-1],14762,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594357Z [87920,[0.60821,0,-1],14763,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594362Z [87920,[0.61238,0,-1],14764,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594367Z [87920,[0.60354,1,2.01360426],14765,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594374Z [87920,[0.60339,1,4.02720853],14766,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594380Z [87920,[0.60315,1,6.04081279],14767,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594395Z [87920,[0.60643,1,-156.16437527],14768,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594488Z [87920,[0.60645,1,-337],14769,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594521Z [87920,[0.60648,1,-4.04709628],14770,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594526Z [87920,[0.60671,1,-6.07064443],14771,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594619Z [87920,[0.60803,1,-102.18918128],14772,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2594639Z [87920,[0.61024,1,-9917.66209791],14773,1704067247247,"book","CRVUST"]
2024-01-01T00:00:47.2600321Z [112267,[0.0082135,0,1],20332,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600344Z [112267,[0.0082032,0,1],20333,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600350Z [112267,[0.0081929,0,1],20334,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600521Z [112267,[0.0081775,0,1],20335,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600567Z [112267,[0.0082631,0,-1],20336,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600626Z [112267,[0.0082662,0,-1],20337,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600637Z [112267,[0.0082734,0,-1],20338,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600641Z [112267,[0.0082837,0,-1],20339,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600646Z [112267,[0.008294,0,-1],20340,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600687Z [112267,[0.0082137,1,10598.38427159],20341,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600712Z [112267,[0.0082034,1,15897.57640739],20342,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600739Z [112267,[0.0081931,1,21196.76854319],20343,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600801Z [112267,[0.0081777,1,31795.15281479],20344,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600805Z [112267,[0.008263,1,-424.45048067],20345,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600809Z [112267,[0.0082661,1,-636.675721],20346,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600813Z [112267,[0.0082733,1,-10717.37463693],20347,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600872Z [112267,[0.0082836,1,-16023.00564531],20348,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2600902Z [112267,[0.0082939,1,-21328.63665369],20349,1704067247247,"book","SUNUSD"]
2024-01-01T00:00:47.2608390Z [132979,[0.97033,0,1],4263,1704067247251,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.2608395Z [132979,[0.97031,1,91332.35641352],4264,1704067247251,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.2608510Z [87934,[3.8867,0,-1],14782,1704067247249,"book","SNXUSD"]
2024-01-01T00:00:47.2608523Z [87934,[3.8916,0,-1],14783,1704067247249,"book","SNXUSD"]
2024-01-01T00:00:47.2608528Z [87934,[3.8987,1,-436.34293458],14784,1704067247249,"book","SNXUSD"]
2024-01-01T00:00:47.2609934Z [78370,[21.907,0,1],22869,1704067247249,"book","ETCUST"]
2024-01-01T00:00:47.2609938Z [78370,[22.023,0,-1],22870,1704067247249,"book","ETCUST"]
2024-01-01T00:00:47.2609996Z [78370,[21.906,1,4.4471143],22871,1704067247249,"book","ETCUST"]
2024-01-01T00:00:47.2610015Z [78370,[22.024,1,-22.32791929],22872,1704067247249,"book","ETCUST"]
2024-01-01T00:00:47.2623002Z [73416,[2.6399,0,1],2454,1704067247248,"book","LDOUSD"]
2024-01-01T00:00:47.2623013Z [73416,[1.1278,0,1],2455,1704067247248,"book","LDOUSD"]
2024-01-01T00:00:47.2623022Z [73416,[1.5204,1,838.795389],2456,1704067247248,"book","LDOUSD"]
2024-01-01T00:00:47.2626169Z [62498,[0.61324,0,1],43229,1704067247250,"book","XRPUST"]
2024-01-01T00:00:47.2626325Z [62498,[0.61161,0,1],43230,1704067247250,"book","XRPUST"]
2024-01-01T00:00:47.2626333Z [62498,[0.61314,1,1126.59186252],43231,1704067247250,"book","XRPUST"]
2024-01-01T00:00:47.2626342Z [62498,[0.61162,1,2178.55951538],43232,1704067247250,"book","XRPUST"]
2024-01-01T00:00:47.2640862Z [120814,[27.011,0,-1],28572,1704067247252,"book","ZECUSD"]
2024-01-01T00:00:47.2640897Z [120814,[27.031,0,-1],28573,1704067247252,"book","ZECUSD"]
2024-01-01T00:00:47.2640903Z [120814,[27.012,1,-3.24603062],28574,1704067247252,"book","ZECUSD"]
2024-01-01T00:00:47.2640909Z [120814,[27.035,1,-9.73809188],28575,1704067247252,"book","ZECUSD"]
2024-01-01T00:00:47.2651748Z [74742,[0.25839,0,-1],25947,1704067247241,"book","BATUSD"]
2024-01-01T00:00:47.2651933Z [74742,[0.25849,0,-1],25948,1704067247241,"book","BATUSD"]
2024-01-01T00:00:47.2651938Z [74742,[0.25838,1,-33.47269725],25949,1704067247241,"book","BATUSD"]
2024-01-01T00:00:47.2651943Z [74742,[0.25848,1,-66.9453945],25950,1704067247241,"book","BATUSD"]
2024-01-01T00:00:47.2666462Z [129106,[108.05,0,1],23016,1704067247253,"book","AAVE:UST"]
2024-01-01T00:00:47.2673391Z [75227,[0.2228,0,1],7380,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673413Z [75227,[0.22242,0,1],7381,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673417Z [75227,[0.22211,0,1],7382,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673423Z [75227,[0.22281,1,117.53358262],7383,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673427Z [75227,[0.22266,1,467.39851315],7384,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673432Z [75227,[0.22265,1,470.13433061],7385,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673448Z [75227,[0.22246,1,7503.83165559],7386,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673689Z [75227,[0.22243,1,8969.52669837],7387,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2673697Z [75227,[0.22212,1,1567.11443496],7388,1704067247255,"book","ALGUST"]
2024-01-01T00:00:47.2688280Z [532066,[3.6435,0,1],13004,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688287Z [532066,[3.6407,0,1],13005,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688295Z [532066,[3.634,0,1],13006,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688638Z [532066,[3.6585,0,-1],13007,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688646Z [532066,[3.6629,0,-1],13008,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688653Z [532066,[3.6839,0,-1],13009,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688660Z [532066,[3.684,0,-1],13010,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688666Z [532066,[3.7191,0,-1],13011,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688674Z [532066,[3.6443,1,47.93667276],13012,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688681Z [532066,[3.6415,1,95.87334553],13013,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2688709Z [532066,[3.6341,1,168.07675],13014,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2689058Z [532066,[3.663,1,-15.27717709],13015,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2689094Z [532066,[3.677,1,-1096.51209419],13016,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2689100Z [532066,[3.6838,1,-71.18646943],13017,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2689109Z [532066,[3.7072,1,-2741.28023547],13018,1704067247255,"book","NEAR:UST"]
2024-01-01T00:00:47.2726649Z [67538,[3.6628,0,-1],5200,1704067247263,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:47.2726656Z [67538,[3.663,1,-8956.22186687],5201,1704067247263,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:47.2784199Z [143231,[67.771,0,1],21752,1704067247267,"book","EGLD:UST"]
2024-01-01T00:00:47.2784206Z [143231,[67.782,1,3.85814794],21753,1704067247267,"book","EGLD:UST"]
2024-01-01T00:00:47.2795035Z [62383,[1787.9,0,1],51321,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795054Z [62383,[1787.4,0,1],51322,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795087Z [62383,[1786.8,0,1],51323,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795096Z [62383,[1786.1,0,1],51324,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795104Z [62383,[1784.5,0,1],51325,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795226Z [62383,[1782.4,0,1],51326,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795258Z [62383,[1780.9,0,1],51327,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795269Z [62383,[1803.1,0,-1],51328,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795275Z [62383,[1805.4,0,-1],51329,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795281Z [62383,[1788.2,1,3.38362129],51330,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795288Z [62383,[1787.5,1,4.83279061],51331,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795293Z [62383,[1786.9,1,6.2826278],51332,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795299Z [62383,[1786.2,1,7.73246498],51333,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795304Z [62383,[1784.6,1,12.08197656],51334,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795309Z [62383,[1782.3,2,7.87716379],51335,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795314Z [62383,[1781,1,19.33116249],51336,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795323Z [62383,[1802.8,1,-4.82982985],51337,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2795330Z [62383,[1805.3,1,-7.24474477],51338,1704067247267,"book","ETHGBP"]
2024-01-01T00:00:47.2864993Z [60590,[0.823,0,1],17793,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2865017Z [60590,[0.82196,0,1],17794,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2865022Z [60590,[0.82923,0,-1],17795,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867683Z [60590,[0.82937,0,-1],17796,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867707Z [60590,[0.82957,0,-1],17797,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867713Z [60590,[0.82985,0,-1],17798,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867719Z [60590,[0.8302,0,-1],17799,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867728Z [60590,[0.83059,0,-1],17800,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867736Z [60590,[0.83091,0,-1],17801,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867742Z [60590,[0.83189,0,-1],17802,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867930Z [60590,[0.83315,0,-1],17803,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2867945Z [60590,[0.83424,0,-1],17804,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868213Z [60590,[0.83598,0,-1],17805,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868220Z [60590,[0.82712,1,1263],17806,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868226Z [60590,[0.82301,1,234.75560932],17807,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868232Z [60590,[0.82197,1,1773.82647789],17808,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868239Z [60590,[0.82925,1,-88.0995324],17809,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868244Z [60590,[0.82939,1,-234.93208642],17810,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868283Z [60590,[0.82959,1,-352.39812963],17811,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868390Z [60590,[0.82987,1,-587.33021605],17812,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868410Z [60590,[0.83025,1,-880.99532407],17813,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868415Z [60590,[0.83058,1,-591.81919199],17814,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868420Z [60590,[0.8309,1,-912.99768752],17815,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868512Z [60590,[0.83188,1,-1156.89061256],17816,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868518Z [60590,[0.83314,1,-1520.99579295],17817,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868523Z [60590,[0.83423,1,-5235.08941065],17818,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2868557Z [60590,[0.83597,1,-5602.239075],17819,1704067247275,"book","OMGUSD"]
2024-01-01T00:00:47.2871986Z [87940,[0.30038,0,-1],14787,1704067247275,"book","LRCUSD"]
2024-01-01T00:00:47.2872087Z [87940,[0.30036,1,-13408.17332736],14788,1704067247275,"book","LRCUSD"]
2024-01-01T00:00:47.2901076Z [71236,[0.0013462,1,571257.49],10184,1704067247280,"book","VSYUSD"]
2024-01-01T00:00:47.2918717Z [227459,[7.2176,0,1],21595,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2918723Z [227459,[7.2097,0,1],21596,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2918729Z [227459,[7.1334,0,1],21597,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919366Z [227459,[7.2642,0,-1],21598,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919383Z [227459,[7.2847,0,-1],21599,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919389Z [227459,[7.2985,0,-1],21600,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919397Z [227459,[7.2178,1,685],21601,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919405Z [227459,[7.2177,2,151.64314025],21602,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919412Z [227459,[7.2175,1,36],21603,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919420Z [227459,[7.2099,1,697.61724872],21604,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919430Z [227459,[7.1461,1,361.62385289],21605,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919434Z [227459,[7.2648,1,-96.06745865],21606,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919442Z [227459,[7.2846,1,-96.93206893],21607,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2919447Z [227459,[7.2984,1,-121.16508616],21608,1704067247281,"book","UNIUST"]
2024-01-01T00:00:47.2927788Z [74748,[0.0039074,0,1],25951,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927823Z [74748,[0.0039051,0,1],25952,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927830Z [74748,[0.0038995,0,1],25953,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927837Z [74748,[0.0039194,0,-1],25954,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927845Z [74748,[0.0039075,1,13.00749524],25955,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927854Z [74748,[0.0039033,1,18.9582491],25956,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927859Z [74748,[0.0038996,1,38.41149035],25957,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2927866Z [74748,[0.0039191,1,-7.94973714],25958,1704067247278,"book","XMRBTC"]
2024-01-01T00:00:47.2939707Z [75235,[0.21299,3,-359.9],7389,1704067247282,"book","UOSUSD"]
2024-01-01T00:00:47.2957417Z [112293,[0.030247,0,1],20350,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957657Z [112293,[0.03022,0,1],20351,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957666Z [112293,[0.030037,0,1],20352,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957674Z [112293,[0.030001,0,1],20353,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957680Z [112293,[0.030449,0,-1],20354,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957686Z [112293,[0.03076,0,-1],20355,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957694Z [112293,[0.030245,1,22917.75241617],20356,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957700Z [112293,[0.030215,1,163405.9689668],20357,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957707Z [112293,[0.030038,1,17299.65509419],20358,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957712Z [112293,[0.030002,1,80425.01836145],20359,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957718Z [112293,[0.030405,1,-16454.21607377],20360,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957724Z [112293,[0.03045,1,-8613.13681758],20361,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2957731Z [112293,[0.030759,1,-329374.88508436],20362,1704067247286,"book","GALA:UST"]
2024-01-01T00:00:47.2975891Z [229226,[0.59346,0,1],60777,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976042Z [229226,[0.59268,0,1],60778,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976064Z [229226,[0.59057,0,1],60779,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976071Z [229226,[0.58944,0,1],60780,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976078Z [229226,[0.58818,0,1],60781,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976085Z [229226,[0.58555,0,1],60782,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976252Z [229226,[0.59453,0,-1],60783,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976350Z [229226,[0.59461,0,-1],60784,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976388Z [229226,[0.59466,0,-1],60785,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976399Z [229226,[0.59477,0,-1],60786,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976430Z [229226,[0.59482,0,-1],60787,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976457Z [229226,[0.59703,0,-1],60788,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976484Z [229226,[0.59812,0,-1],60789,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976523Z [229226,[0.59947,0,-1],60790,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976537Z [229226,[0.60121,0,-1],60791,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2976643Z [229226,[0.60326,0,-1],60792,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978014Z [229226,[0.5935,2,2147],60793,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978375Z [229226,[0.59267,1,12567.71447699],60794,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978409Z [229226,[0.59058,1,5942.09219961],60795,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978415Z [229226,[0.58945,1,6799.19505061],60796,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978421Z [229226,[0.58698,1,9135.52654218],60797,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978427Z [229226,[0.58556,1,12352.70669166],60798,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978433Z [229226,[0.59452,1,-1254.24257566],60799,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978440Z [229226,[0.5946,1,-2508.48515132],60800,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2978447Z [229226,[0.59465,1,-3762.72772699],60801,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979299Z [229226,[0.59475,1,-5124.47054438],60802,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979346Z [229226,[0.5948,1,-6271.21287832],60803,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979353Z [229226,[0.59702,1,-18547.10047955],60804,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979361Z [229226,[0.59811,1,-18956.94811445],60805,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979370Z [229226,[0.59946,1,-20131.43342453],60806,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979378Z [229226,[0.6012,1,-21152.55372113],60807,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2979386Z [229226,[0.60325,1,-21287.56505092],60808,1704067247288,"book","ADAUST"]
2024-01-01T00:00:47.2986436Z [67526,[0.08964,0,1],5203,1704067247287,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.2986442Z [67526,[0.089637,1,899560.95400246],5204,1704067247287,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.2990646Z [102292,[0.012013,0,1],6250,1704067247277,"book","SHFT:USD"]
2024-01-01T00:00:47.2990651Z [102292,[0.012012,0,1],6251,1704067247278,"book","SHFT:USD"]
2024-01-01T00:00:47.2990770Z [102292,[0.012015,1,2661.23202649],6252,1704067247278,"book","SHFT:USD"]
2024-01-01T00:00:47.2991005Z [102292,[0.012014,1,34238.79],6253,1704067247278,"book","SHFT:USD"]
2024-01-01T00:00:47.2994084Z [155180,[3.2886,0,1],13810,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994249Z [155180,[3.2877,0,1],13811,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994254Z [155180,[3.2865,0,1],13812,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994258Z [155180,[3.2848,0,1],13813,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994264Z [155180,[3.328,0,-1],13814,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994268Z [155180,[3.3292,0,-1],13815,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994359Z [155180,[3.3309,0,-1],13816,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994381Z [155180,[3.2884,1,29.50851235],13817,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994388Z [155180,[3.2875,1,59.02272521],13818,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994394Z [155180,[3.2863,1,147.54256178],13819,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994400Z [155180,[3.2846,1,147.55681303],13820,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994405Z [155180,[3.3273,1,-29.29692331],13821,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994412Z [155180,[3.3285,1,-73.24230828],13822,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2994417Z [155180,[3.3302,1,-73.24230828],13823,1704067247287,"book","ETHW:UST"]
2024-01-01T00:00:47.2999167Z [112285,[13.324,0,1],20368,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999252Z [112285,[13.32,0,1],20369,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999258Z [112285,[13.315,0,1],20370,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999263Z [112285,[13.27,0,1],20371,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999268Z [112285,[13.321,1,0.2],20372,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999273Z [112285,[13.318,1,0.2],20373,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999279Z [112285,[13.313,1,0.25654884],20374,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999283Z [112285,[13.269,1,4.27581408],20375,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.2999287Z [112285,[13.369,1,-7.16145],20376,1704067247289,"book","ICPUST"]
2024-01-01T00:00:47.3005257Z [132657,[73.026,0,-1],42460,1704067247289,"book","LTCUSD"]
2024-01-01T00:00:47.3005267Z [132657,[73.025,2,-92.26921572],42461,1704067247289,"book","LTCUSD"]
2024-01-01T00:00:47.3005273Z [132657,[81.571,1,-0.41042938],42462,1704067247289,"book","LTCUSD"]
2024-01-01T00:00:47.3035999Z [73420,[2.4947,0,1],2458,1704067247293,"book","LDOUST"]
2024-01-01T00:00:47.3037904Z [73420,[2.0955,1,687.91509988],2459,1704067247293,"book","LDOUST"]
2024-01-01T00:00:47.3039302Z [196518,[42332,0,1],55575,1704067247289,"book","BTCUSD"]
2024-01-01T00:00:47.3039306Z [196518,[42255,0,1],55576,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039311Z [196518,[42236,0,1],55577,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039317Z [196518,[42425,0,-1],55578,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039323Z [196518,[43250,0,-1],55579,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039328Z [196518,[42331,3,0.063172],55580,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039333Z [196518,[42254,1,0.00438],55581,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039338Z [196518,[42235,1,0.46168748],55582,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039344Z [196518,[42211,2,0.75839885],55583,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039389Z [196518,[42193,1,1.0349023],55584,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039399Z [196518,[41712,1,0.00026131],55585,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039434Z [196518,[42411,1,-0.80349269],55586,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039473Z [196518,[42414,1,-0.0015],55587,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3039482Z [196518,[42427,1,-0.00036],55588,1704067247290,"book","BTCUSD"]
2024-01-01T00:00:47.3048266Z [120810,[0.00000734,1,10],28578,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048294Z [120810,[0.00000733,1,16],28579,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048301Z [120810,[0.00000732,8,8552.33240784],28580,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048308Z [120810,[0.0000073,4,29679.1707046],28581,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048315Z [120810,[0.00000729,2,6779.86539547],28582,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048321Z [120810,[0.00000728,3,13546.04498652],28583,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048327Z [120810,[0.00000727,2,6779.87309973],28584,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048333Z [120810,[0.00000726,3,5047.53533192],28585,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048339Z [161248,[0.00074947,0,1],8276,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048345Z [120810,[0.00000725,1,7893.87618956],28586,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048350Z [120810,[0.00000724,3,12079.17309973],28587,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048356Z [120810,[0.00000735,4,-23141.61621544],28588,1704067247295,"book","IOTBTC"]
2024-01-01T00:00:47.3048361Z [161248,[0.00074895,0,1],8277,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048367Z [161248,[0.00074779,0,1],8278,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048373Z [161248,[0.00074757,0,1],8279,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048383Z [161248,[0.00075056,0,-1],8280,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048584Z [161248,[0.00075079,0,-1],8281,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048598Z [161248,[0.00075125,0,-1],8282,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048603Z [161248,[0.00075171,0,-1],8283,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048607Z [161248,[0.00075199,0,-1],8284,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048611Z [161248,[0.000753,0,-1],8285,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048616Z [161248,[0.00075414,0,-1],8286,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048713Z [161248,[0.018,0,-1],8287,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048718Z [161248,[0.0189,0,-1],8288,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048722Z [161248,[0.00074949,2,95.4171662],8289,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048726Z [161248,[0.00074948,1,4],8290,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048731Z [161248,[0.00074906,1,2.20108191],8291,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048735Z [161248,[0.00074785,1,173.93138164],8292,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048741Z [161248,[0.00074777,1,22.01081915],8293,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048745Z [161248,[0.00075067,1,-0.88237102],8294,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3048762Z [161248,[0.0007509,1,-2.20592755],8295,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049181Z [161248,[0.00075111,1,-4],8296,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049202Z [161248,[0.0007512,1,-5.51481888],8297,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049207Z [161248,[0.00075166,1,-11.02963776],8298,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049212Z [161248,[0.00075169,1,-18.01634183],8299,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049216Z [161248,[0.00075209,1,-12.30755191],8300,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049220Z [161248,[0.00075294,1,-33.08891329],8301,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049225Z [161248,[0.00075408,1,-44.11855106],8302,1704067247295,"book","DSHBTC"]
2024-01-01T00:00:47.3049667Z [71222,[0.99324,0,1],10185,1704067247295,"book","EUTEUR"]
2024-01-01T00:00:47.3049715Z [71222,[0.99342,1,722.44502639],10186,1704067247295,"book","EUTEUR"]
2024-01-01T00:00:47.3052273Z [74751,[165.06,1,12.40237121],25963,1704067247289,"book","XMRUST"]
2024-01-01T00:00:47.3052394Z [74751,[165.01,1,17.56481442],25964,1704067247289,"book","XMRUST"]
2024-01-01T00:00:47.3052401Z [74751,[165,1,14.0494551],25965,1704067247289,"book","XMRUST"]
2024-01-01T00:00:47.3052408Z [74751,[164.99,1,30.02281707],25966,1704067247289,"book","XMRUST"]
2024-01-01T00:00:47.3073099Z [196538,[38262,0,1],55593,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073113Z [196538,[38244,0,1],55594,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073214Z [196538,[38225,0,1],55595,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073239Z [196538,[38210,0,1],55596,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073245Z [196538,[38259,1,0.04965738],55597,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073250Z [196538,[38245,1,0.07448678],55598,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073256Z [196538,[38226,1,0.09932713],55599,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3073263Z [196538,[38207,1,0.1241589],55600,1704067247293,"book","BTCEUT"]
2024-01-01T00:00:47.3083189Z [112289,[0.030293,0,1],20384,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083196Z [112289,[0.030246,0,1],20385,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083206Z [112289,[0.030441,0,-1],20386,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083212Z [112289,[0.030479,0,-1],20387,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083268Z [112289,[0.030524,0,-1],20388,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083274Z [112289,[0.030959,0,-1],20389,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083283Z [112289,[0.030245,1,169146.38195551],20390,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083288Z [112289,[0.03044,1,-16413.04347825],20391,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083294Z [112289,[0.030442,1,-2871.65593983],20392,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083299Z [112289,[0.030476,1,-100131.23399859],20393,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083307Z [112289,[0.030523,1,-11532.99988077],20394,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3083312Z [112289,[0.031012,1,-86225.8857388],20395,1704067247298,"book","GALA:USD"]
2024-01-01T00:00:47.3091353Z [143951,[0.83852,0,-1],5690,1704067247297,"book","LUNA2:UST"]
2024-01-01T00:00:47.3142362Z [112271,[0.0081784,0,1],20396,1704067247302,"book","SUNUST"]
2024-01-01T00:00:47.3142387Z [112271,[0.0081785,1,5584.78697816],20397,1704067247302,"book","SUNUST"]
2024-01-01T00:00:47.3184258Z [67546,[0.59476,0,-1],5205,1704067247307,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:47.3184289Z [67546,[0.59473,1,-81135.96296922],5206,1704067247307,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:47.3199015Z [98360,[0.59448,0,1],20399,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3199042Z [98360,[0.59446,0,1],20400,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3199049Z [98360,[0.59762,0,-1],20401,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3199054Z [98360,[0.5945,1,1823.78590558],20402,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3199062Z [98360,[0.59449,2,535.73440855],20403,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3199069Z [98360,[0.59763,1,-1788.28623874],20404,1704067247310,"book","SAND:USD"]
2024-01-01T00:00:47.3207521Z [69980,[0.5597,0,1],5087,1704067247310,"book","SEIUST"]
2024-01-01T00:00:47.3207549Z [69980,[0.55942,0,1],5088,1704067247310,"book","SEIUST"]
2024-01-01T00:00:47.3207619Z [69980,[0.55905,0,1],5089,1704067247310,"book","SEIUST"]
2024-01-01T00:00:47.3207623Z [69980,[0.55889,1,69.94277725],5090,1704067247310,"book","SEIUST"]
2024-01-01T00:00:47.3257815Z [532062,[3.6375,0,1],13019,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258274Z [532062,[3.6628,0,-1],13020,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258303Z [532062,[3.6662,0,-1],13021,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258308Z [532062,[3.6836,0,-1],13022,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258314Z [532062,[3.7237,0,-1],13023,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258319Z [532062,[3.6377,1,78.17189674],13024,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258323Z [532062,[3.6663,1,-131.54328082],13025,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258326Z [532062,[3.6835,1,-160.29784709],13026,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3258331Z [532062,[3.7236,1,-2741.40164588],13027,1704067247312,"book","NEAR:USD"]
2024-01-01T00:00:47.3276899Z [62494,[0.00001468,0,-1],43238,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277154Z [62494,[0.00001483,0,-1],43239,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277192Z [62494,[0.00001451,2,8054.80812614],43240,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277199Z [62494,[0.0000145,3,12129.35144056],43241,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277206Z [62494,[0.00001458,2,-14052.2712153],43242,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277213Z [62494,[0.00001459,9,-29626.61924649],43243,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277219Z [62494,[0.00001467,2,-30155.99010361],43244,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277323Z [62494,[0.00001482,1,-6713.03493788],43245,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277346Z [62494,[0.00001504,1,-6.67986153],43246,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3277354Z [62494,[0.00001505,1,-10064.70945355],43247,1704067247316,"book","XRPBTC"]
2024-01-01T00:00:47.3281013Z [74763,[2064.8,0,-1],25971,1704067247313,"book","XAUT:UST"]
2024-01-01T00:00:47.3281023Z [74763,[2064.7,1,-12.11864718],25972,1704067247313,"book","XAUT:UST"]
2024-01-01T00:00:47.3304959Z [98395,[45.348,0,-1],26538,1704067247319,"book","KSMUST"]
2024-01-01T00:00:47.3304984Z [98395,[45.33,1,-7.8],26539,1704067247319,"book","KSMUST"]
2024-01-01T00:00:47.3304988Z [98395,[45.345,1,-88.78867479],26540,1704067247319,"book","KSMUST"]
2024-01-01T00:00:47.3322132Z [77284,[8094.3,0,1],12574,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3322220Z [77284,[8092.2,0,1],12575,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3322245Z [77284,[8089.1,0,1],12576,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3322251Z [77284,[8079.8,0,1],12577,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3322257Z [77284,[8077,0,1],12578,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3322263Z [77284,[8074.4,0,1],12579,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323664Z [77284,[8129.5,0,-1],12580,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323696Z [77284,[8096.2,1,0.11],12581,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323704Z [77284,[8093.3,1,0.00107721],12582,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323722Z [77284,[8091.3,1,0.00215443],12583,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323730Z [77284,[8088.2,1,0.00323165],12584,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3323958Z [77284,[8078.6,1,0.50906484],12585,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3324187Z [77284,[8077.8,1,0.01077219],12586,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3324194Z [77284,[8070.5,1,0.02154438],12587,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3324227Z [77284,[8129.3,1,-0.00323477],12588,1704067247321,"book","YFIUST"]
2024-01-01T00:00:47.3329679Z [87948,[2.674,0,1],14794,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329686Z [87948,[2.6728,0,1],14795,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329691Z [87948,[2.7127,0,-1],14796,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329696Z [87948,[2.6739,1,145.45306272],14797,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329701Z [87948,[2.6727,1,193.93741696],14798,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329706Z [87948,[2.6866,1,-97.98521425],14799,1704067247319,"book","WAVES:UST"]
2024-01-01T00:00:47.3329712Z [87948,[2.7069,1,-3736.1101427],14800,1704067247320,"book","WAVES:UST"]
2024-01-01T00:00:47.3336490Z [74165,[0.0065613,0,-1],5177,1704067247323,"book","JASMY:USD"]
2024-01-01T00:00:47.3336498Z [74165,[0.0065711,0,-1],5178,1704067247323,"book","JASMY:USD"]
2024-01-01T00:00:47.3336505Z [74165,[0.0065611,1,-69259.79806533],5179,1704067247323,"book","JASMY:USD"]
2024-01-01T00:00:47.3336513Z [74165,[0.006571,1,-9779.82462473],5180,1704067247323,"book","JASMY:USD"]
2024-01-01T00:00:47.3360301Z [120797,[13.978,0,1],28636,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3360305Z [120797,[13.976,0,1],28637,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3360310Z [120797,[13.97,0,1],28638,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3360314Z [120797,[13.966,0,1],28639,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3368685Z [120797,[13.946,0,1],28640,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3368698Z [120797,[13.926,0,1],28641,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369322Z [120797,[13.904,0,1],28642,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369331Z [120797,[6.0967,0,1],28643,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369337Z [120797,[6.092,0,1],28644,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369341Z [120797,[6.0879,0,1],28645,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369347Z [120797,[14.051,0,-1],28646,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369352Z [120797,[14.055,0,-1],28647,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369392Z [120797,[14.061,0,-1],28648,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369420Z [120797,[14.066,0,-1],28649,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369517Z [120797,[14.067,0,-1],28650,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369538Z [120797,[14.077,0,-1],28651,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369543Z [120797,[14.078,0,-1],28652,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369548Z [120797,[14.084,0,-1],28653,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369552Z [120797,[14.087,0,-1],28654,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369562Z [120797,[14.105,0,-1],28655,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369592Z [120797,[14.144,0,-1],28656,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369625Z [120797,[14.184,0,-1],28657,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369655Z [120797,[14.003,1,27],28658,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369733Z [120797,[14.002,1,433],28659,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369749Z [120797,[13.997,1,69],28660,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369755Z [120797,[13.993,1,69],28661,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369758Z [120797,[13.992,2,77.05522047],28662,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369767Z [120797,[13.991,2,122.27416121],28663,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369798Z [120797,[13.99,1,75.09761851],28664,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369806Z [120797,[13.988,1,100.05545849],28665,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369827Z [120797,[13.987,1,146.67221199],28666,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369848Z [120797,[13.984,1,173.20110752],28667,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369878Z [120797,[13.977,2,307.50863824],28668,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369904Z [120797,[13.955,1,174],28669,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369939Z [120797,[13.933,1,174],28670,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369961Z [120797,[13.928,1,104.0126],28671,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3369996Z [120797,[13.914,1,342.23516132],28672,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370025Z [120797,[14.064,1,-27],28673,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370034Z [120797,[14.068,1,-5.51359065],28674,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370068Z [120797,[14.069,1,-199.28071063],28675,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370095Z [120797,[14.074,1,-41],28676,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370130Z [120797,[14.075,1,-249.10088829],28677,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370141Z [120797,[14.082,2,-367.92106595],28678,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370172Z [120797,[14.086,2,-419.38138504],28679,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370207Z [120797,[14.091,1,-348.74124361],28680,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370217Z [120797,[14.094,1,-174],28681,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370245Z [120797,[14.113,1,-174],28682,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370267Z [120797,[14.182,1,-476.77014541],28683,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370298Z [120797,[14.191,1,-174],28684,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370342Z [120797,[14.207,1,-598.09123279],28685,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370352Z [120797,[47.017,1,-165],28686,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3370389Z [120797,[47.865,1,-25],28687,1704067247326,"book","NEOUSD"]
2024-01-01T00:00:47.3376952Z [232162,[0.15894,0,-1],1962,1704067247325,"book","TLOS:USD"]
2024-01-01T00:00:47.3385168Z [229229,[0.089641,0,1],60815,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385189Z [229229,[0.089492,0,1],60816,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385428Z [229229,[0.089447,0,1],60817,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385446Z [229229,[0.089362,0,1],60818,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385451Z [229229,[0.089345,0,1],60819,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385456Z [229229,[0.089264,0,1],60820,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385460Z [229229,[0.089052,0,1],60821,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385465Z [229229,[0.088829,0,1],60822,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385471Z [229229,[0.089946,0,-1],60823,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385476Z [229229,[0.090091,0,-1],60824,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385480Z [229229,[0.090397,0,-1],60825,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385483Z [229229,[0.090481,0,-1],60826,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385487Z [229229,[0.090683,0,-1],60827,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385490Z [229229,[0.089638,1,1338],60828,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385494Z [229229,[0.089493,1,6773.46398429],60829,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385502Z [229229,[0.089448,1,9676.37712042],60830,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385650Z [229229,[0.089363,1,5920.53028653],60831,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385660Z [229229,[0.089347,1,12579.29025655],60832,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385667Z [229229,[0.089265,1,7909.92279693],60833,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385675Z [229229,[0.089053,1,10758.71884675],60834,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385680Z [229229,[0.08883,1,14456.0950187],60835,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385686Z [229229,[0.089947,1,-6839.72650709],60836,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385692Z [229229,[0.090092,1,-12702.34922746],60837,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385697Z [229229,[0.090396,1,-43440.93643031],60838,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385702Z [229229,[0.09048,1,-8678.10795543],60839,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3385707Z [229229,[0.090682,1,-12761.39188824],60840,1704067247327,"book","DOGE:USD"]
2024-01-01T00:00:47.3417265Z [120807,[0.31006,0,1],28688,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417287Z [120807,[0.30647,0,1],28689,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417293Z [120807,[0.31108,0,-1],28690,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417549Z [120807,[0.31143,0,-1],28691,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417554Z [120807,[0.31005,1,2254.76395986],28692,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417558Z [120807,[0.30685,2,38493.9691695],28693,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417743Z [120807,[0.14196,1,220],28694,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417879Z [120807,[0.31096,1,-16058],28695,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417977Z [120807,[0.31107,1,-2235.89404521],28696,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417982Z [120807,[0.31128,2,-6103.19731043],28697,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3417986Z [120807,[0.42271,2,-200],28698,1704067247331,"book","IOTUSD"]
2024-01-01T00:00:47.3454651Z [67554,[9.4099,0,-1],5209,1704067247335,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:47.3454658Z [67554,[9.4098,1,-8169.85295814],5210,1704067247335,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:47.3454970Z [143237,[45.087,0,1],21754,1704067247334,"book","KSMUSD"]
2024-01-01T00:00:47.3455031Z [143237,[45.427,0,-1],21755,1704067247334,"book","KSMUSD"]
2024-01-01T00:00:47.3455120Z [143237,[45.426,1,-1.12536127],21756,1704067247334,"book","KSMUSD"]
2024-01-01T00:00:47.3484411Z [555907,[3.3208,0,-1],5196,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3486646Z [555907,[3.3308,0,-1],5197,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3486765Z [555907,[3.332,0,-1],5198,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3486796Z [555907,[3.3337,0,-1],5199,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3486829Z [555907,[3.3206,1,-90.29929241],5200,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3487055Z [555907,[3.33,1,-32.55746762],5201,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3487062Z [555907,[3.3313,1,-81.40168972],5202,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3487089Z [555907,[3.3329,1,-81.40168972],5203,1704067247335,"book","ETHW:USD"]
2024-01-01T00:00:47.3504138Z [123472,[0.00000132,0,-1],3415,1704067247336,"book","PEPE:USD"]
2024-01-01T00:00:47.3504235Z [123472,[0.00000134,0,-1],3416,1704067247336,"book","PEPE:USD"]
2024-01-01T00:00:47.3504241Z [123472,[0.00000133,4,-214303810.91116014],3417,1704067247336,"book","PEPE:USD"]
2024-01-01T00:00:47.3504246Z [123472,[0.00000135,2,-1157088122.6053638],3418,1704067247337,"book","PEPE:USD"]
2024-01-01T00:00:47.3504251Z [123472,[0.00000136,1,-518162255.6441779],3419,1704067247337,"book","PEPE:USD"]
2024-01-01T00:00:47.3504255Z [123472,[0.00000138,1,-1227259945.040111],3420,1704067247337,"book","PEPE:USD"]
2024-01-01T00:00:47.3504268Z [123472,[0.00000139,1,-474717245.81526667],3421,1704067247337,"book","PEPE:USD"]
2024-01-01T00:00:47.3504377Z [123472,[0.00000141,1,-360316146.4827857],3422,1704067247337,"book","PEPE:USD"]
2024-01-01T00:00:47.3533281Z [143210,[0.97033,0,1],21759,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533389Z [143210,[0.97229,0,-1],21760,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533394Z [143210,[0.97254,0,-1],21761,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533636Z [143210,[0.97366,0,-1],21762,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533658Z [143210,[0.48181,1,17.25206612],21763,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533663Z [143210,[0.97227,1,-337.82663634],21764,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533667Z [143210,[0.97252,1,-563.0443939],21765,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3533672Z [143210,[0.97356,1,-2470.41707186],21766,1704067247341,"book","MATIC:USD"]
2024-01-01T00:00:47.3545083Z [123411,[0.185,0,-1],11837,1704067247340,"book","GRTUST"]
2024-01-01T00:00:47.3545116Z [74759,[0.048696,0,1],25973,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545122Z [74759,[0.04869,0,1],25974,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545128Z [74759,[0.048778,0,-1],25975,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545133Z [74759,[0.048818,0,-1],25976,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545140Z [74759,[0.048697,2,72.70549804],25977,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545145Z [74759,[0.048691,1,0.08477362],25978,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545153Z [74759,[0.048777,1,-12.07152688],25979,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545158Z [74759,[0.048831,1,-24.24008238],25980,1704067247339,"book","XAUT:BTC"]
2024-01-01T00:00:47.3545167Z [194384,[0.0076895,0,1],2395,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545171Z [123411,[0.18531,0,-1],11838,1704067247340,"book","GRTUST"]
2024-01-01T00:00:47.3545176Z [194384,[0.0077805,0,-1],2396,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545180Z [123411,[0.19877,1,-485.27104839],11839,1704067247340,"book","GRTUST"]
2024-01-01T00:00:47.3545184Z [194384,[0.0077848,0,-1],2397,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545189Z [194384,[0.0077862,0,-1],2398,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545195Z [194384,[0.0078142,0,-1],2399,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545200Z [194384,[0.0076881,1,11318.01555059],2400,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545205Z [194384,[0.0077807,1,-1114.81102979],2401,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545211Z [194384,[0.0077849,1,-3321.07911779],2402,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545217Z [194384,[0.0077864,1,-3344.43308937],2403,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3545228Z [194384,[0.0078344,1,-16833.64654984],2404,1704067247340,"book","SGBUST"]
2024-01-01T00:00:47.3555980Z [123428,[0.43982,0,1],11847,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3555985Z [123428,[0.43946,0,1],11848,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3555989Z [123428,[0.43937,0,1],11849,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3555993Z [123428,[0.44226,0,-1],11850,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3555997Z [123428,[0.43731,1,1240.28254123],11851,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3556000Z [123428,[0.45052,1,-4531.99027219],11852,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3556004Z [123428,[0.45832,1,-9063.98054439],11853,1704067247341,"book","1INCH:UST"]
2024-01-01T00:00:47.3560948Z [101938,[10.588,0,1],13775,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3560953Z [101938,[10.676,0,-1],13776,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561085Z [101938,[10.589,1,4.93267352],13777,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561092Z [101938,[10.585,2,30.07518253],13778,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561099Z [101938,[10.584,1,11.83775276],13779,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561106Z [101938,[10.618,1,-2.47593691],13780,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561266Z [101938,[10.619,1,-53],13781,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3561274Z [101938,[10.675,1,-22.23255429],13782,1704067247344,"book","ATOUST"]
2024-01-01T00:00:47.3600644Z [60608,[0.87613,0,-1],17821,1704067247348,"book","KAVA:UST"]
2024-01-01T00:00:47.3600783Z [60608,[0.87749,1,-4579.29176045],17822,1704067247348,"book","KAVA:UST"]
2024-01-01T00:00:47.3600794Z [143218,[0.96801,0,1],21767,1704067247348,"book","MATIC:UST"]
2024-01-01T00:00:47.3600846Z [143218,[0.96793,1,5107.88110344],21768,1704067247348,"book","MATIC:UST"]
2024-01-01T00:00:47.3600891Z [143218,[0.9715,1,-1078],21769,1704067247348,"book","MATIC:UST"]
2024-01-01T00:00:47.3606828Z [143936,[0.60836,0,1],5691,1704067247349,"book","STGUSD"]
2024-01-01T00:00:47.3606850Z [143936,[0.60838,1,260.21042807],5692,1704067247349,"book","STGUSD"]
2024-01-01T00:00:47.3606855Z [143936,[0.60837,1,276],5693,1704067247349,"book","STGUSD"]
2024-01-01T00:00:47.3655981Z [120820,[1694.3,0,1],28708,1704067247355,"book","MKRUSD"]
2024-01-01T00:00:47.3656190Z [120820,[1694.4,1,0.17997079],28709,1704067247355,"book","MKRUSD"]
2024-01-01T00:00:47.3656195Z [120820,[1688.4,1,3.521],28710,1704067247355,"book","MKRUSD"]
2024-01-01T00:00:47.3656200Z [120820,[1705.9,2,-1.88581217],28711,1704067247355,"book","MKRUSD"]
2024-01-01T00:00:47.3676729Z [155166,[0.039124,0,-1],13832,1704067247355,"book","SMRUSD"]
2024-01-01T00:00:47.3676733Z [155166,[0.039122,1,-6999.33316297],13833,1704067247355,"book","SMRUSD"]
2024-01-01T00:00:47.3741589Z [69972,[3.5293,1,0.53998912],5094,1704067247363,"book","OPXUST"]
2024-01-01T00:00:47.3755797Z [62517,[20.136,0,1],43249,1704067247364,"book","AVAX:USD"]
2024-01-01T00:00:47.3755802Z [62517,[38.375,1,129.6625512],43250,1704067247364,"book","AVAX:USD"]
2024-01-01T00:00:47.3755807Z [62517,[38.285,1,100.85978818],43251,1704067247364,"book","AVAX:USD"]
2024-01-01T00:00:47.3757441Z [112281,[13.283,0,1],20421,1704067247365,"book","ICPUSD"]
2024-01-01T00:00:47.3757447Z [112281,[13.399,0,-1],20422,1704067247365,"book","ICPUSD"]
2024-01-01T00:00:47.3757452Z [112281,[13.282,1,4.27585914],20423,1704067247365,"book","ICPUSD"]
2024-01-01T00:00:47.3757458Z [112281,[13.398,1,-9.16191648],20424,1704067247365,"book","ICPUSD"]
2024-01-01T00:00:47.3762122Z [132660,[0.0017184,0,1],42466,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762159Z [132660,[0.0017241,0,-1],42467,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762167Z [132660,[0.0017249,0,-1],42468,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762179Z [132660,[0.0017182,1,19.21698658],42469,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762312Z [132660,[0.0017242,1,-11.97026961],42470,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762322Z [132660,[0.0017247,1,-14.36432353],42471,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762480Z [132660,[0.0017253,1,-19.15243138],42472,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3762489Z [132660,[0.0017258,2,-34.94079837],42473,1704067247364,"book","LTCBTC"]
2024-01-01T00:00:47.3785850Z [120804,[13.998,0,1],28712,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785886Z [120804,[13.993,0,1],28713,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785894Z [120804,[13.982,0,1],28714,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785900Z [120804,[13.967,0,1],28715,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785908Z [120804,[13.961,0,1],28716,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785917Z [120804,[14.066,0,-1],28717,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3785929Z [120804,[14.073,0,-1],28718,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786236Z [120804,[14.08,0,-1],28719,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786242Z [120804,[14.118,0,-1],28720,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786247Z [120804,[14.001,1,4.89107047],28721,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786256Z [120804,[13.999,1,12.22767619],28722,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786261Z [120804,[13.996,1,24.45535238],28723,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786266Z [120804,[13.994,1,72.13897213],28724,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786271Z [120804,[13.983,1,90.42703465],28725,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786278Z [120804,[13.98,1,365.02514126],28726,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786284Z [120804,[13.979,1,412.97618136],28727,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786289Z [120804,[13.977,1,90.42703465],28728,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786295Z [120804,[13.976,2,436.34575416],28729,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786300Z [120804,[14.069,1,-149.37771858],28730,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786323Z [120804,[14.076,1,-199.08744191],28731,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786418Z [120804,[14.083,1,-248.79716523],28732,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3786438Z [120804,[14.117,1,-125.38823693],28733,1704067247368,"book","NEOUST"]
2024-01-01T00:00:47.3787706Z [155170,[0.038705,0,1],13834,1704067247366,"book","SMRUST"]
2024-01-01T00:00:47.3787724Z [155170,[0.038707,1,51.07299594],13835,1704067247366,"book","SMRUST"]
2024-01-01T00:00:47.3791881Z [78364,[0.00052064,0,-1],22884,1704067247367,"book","ETCBTC"]
2024-01-01T00:00:47.3792064Z [78364,[0.00051859,1,9.71160899],22885,1704067247367,"book","ETCBTC"]
2024-01-01T00:00:47.3792077Z [78364,[0.00052066,1,-55.81885345],22886,1704067247367,"book","ETCBTC"]
2024-01-01T00:00:47.3800530Z [71240,[42514,1,-0.00261831],10189,1704067247370,"book","WBTUSD"]
2024-01-01T00:00:47.3803666Z [60604,[0.87301,0,1],17823,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803748Z [60604,[0.873,0,1],17824,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803753Z [60604,[0.87196,0,1],17825,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803757Z [60604,[0.87142,0,1],17826,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803761Z [60604,[0.87298,1,36.82986688],17827,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803765Z [60604,[0.87278,1,466.30282919],17828,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803769Z [60604,[0.87191,1,300.20232757],17829,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3803773Z [60604,[0.87137,1,350.23604883],17830,1704067247367,"book","KAVA:USD"]
2024-01-01T00:00:47.3822724Z [78373,[8.2076,0,1],22887,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3822750Z [78373,[8.2012,0,1],22888,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3822755Z [78373,[8.1981,0,1],22889,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823079Z [78373,[8.1919,0,1],22890,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823093Z [78373,[8.2254,0,-1],22891,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823101Z [78373,[8.2285,0,-1],22892,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823110Z [78373,[18.1,0,-1],22893,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823126Z [78373,[8.2011,1,21.13356562],22894,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823168Z [78373,[8.198,1,31.70034844],22895,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823205Z [78373,[8.1918,1,52.83391406],22896,1704067247370,"book","DOTUSD"]
2024-01-01T00:00:47.3823346Z [78373,[4.3194,1,40],22897,1704067247371,"book","DOTUSD"]
2024-01-01T00:00:47.3823357Z [78373,[8.2232,1,-66],22898,1704067247371,"book","DOTUSD"]
2024-01-01T00:00:47.3823362Z [78373,[8.2253,1,-10.5852835],22899,1704067247371,"book","DOTUSD"]
2024-01-01T00:00:47.3823367Z [78373,[8.2284,1,-21.27037041],22900,1704067247371,"book","DOTUSD"]
2024-01-01T00:00:47.3839113Z [196524,[5976900,0,-1],55601,1704067247367,"book","BTCJPY"]
2024-01-01T00:00:47.3839137Z [196524,[5977500,1,-0.04302871],55602,1704067247367,"book","BTCJPY"]
2024-01-01T00:00:47.3839147Z [196541,[20.484,0,1],55604,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839152Z [196541,[20.454,0,1],55605,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839157Z [196541,[20.565,0,-1],55606,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839288Z [196541,[20.485,1,2.35590926],55607,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839497Z [196541,[20.451,1,7.0677278],55608,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839924Z [196541,[20.559,1,-7.08965727],55609,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3839946Z [196541,[20.562,1,-0.02067301],55610,1704067247369,"book","BTC:XAUT"]
2024-01-01T00:00:47.3858174Z [255015,[260.15,0,-1],15274,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858245Z [255015,[260.17,0,-1],15275,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858251Z [255015,[260.18,0,-1],15276,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858256Z [255015,[259.12,3,6.55006855],15277,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858262Z [255015,[260.13,2,-31.2],15278,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858267Z [255015,[260.14,1,-3.1],15279,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858273Z [255015,[260.16,2,-23.4257245],15280,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3858277Z [255015,[479.43,1,-0.21939935],15281,1704067247372,"book","BCHN:USD"]
2024-01-01T00:00:47.3886309Z [74176,[0.96781,1,48.4700626],5181,1704067247378,"book","MIMUST"]
2024-01-01T00:00:47.3890775Z [132987,[8.2234,0,-1],4266,1704067247380,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.3890800Z [132987,[8.2233,1,-9920.18123509],4267,1704067247380,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.3907470Z [242065,[1.0986,0,1],15284,1704067247376,"book","EUTUST"]
2024-01-01T00:00:47.3907475Z [242065,[1.0985,0,1],15285,1704067247376,"book","EUTUST"]
2024-01-01T00:00:47.3907481Z [242065,[1.0988,1,548.99353554],15286,1704067247376,"book","EUTUST"]
2024-01-01T00:00:47.3907649Z [242065,[1.0987,1,199.97495014],15287,1704067247376,"book","EUTUST"]
2024-01-01T00:00:47.3931338Z [532070,[1.1082,0,-1],13034,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931342Z [532070,[1.1084,0,-1],13035,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931345Z [532070,[1.1088,0,-1],13036,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931348Z [532070,[1.109,0,-1],13037,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931353Z [532070,[1.1081,1,-1596.24528232],13038,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931357Z [532070,[1.1083,2,-5514.8406861],13039,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931360Z [532070,[1.1089,2,-13712.96266027],13040,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3931363Z [532070,[1.1091,1,-8641.24370433],13041,1704067247379,"book","EURUST"]
2024-01-01T00:00:47.3936393Z [74789,[0.46005,0,1],2596,1704067247384,"book","BLUR:USD"]
2024-01-01T00:00:47.3936397Z [74789,[0.46583,0,-1],2597,1704067247384,"book","BLUR:USD"]
2024-01-01T00:00:47.3936401Z [74789,[0.45978,1,500],2598,1704067247384,"book","BLUR:USD"]
2024-01-01T00:00:47.3936405Z [74789,[0.46559,2,-1000],2599,1704067247384,"book","BLUR:USD"]
2024-01-01T00:00:47.3939644Z [74745,[165.33,0,1],25985,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3939649Z [74745,[30,0,1],25986,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3939654Z [74745,[166.02,0,-1],25987,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3939658Z [74745,[165.35,1,36.13],25988,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3939663Z [74745,[165.34,1,4.1],25989,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3939667Z [74745,[166.01,1,-28.04500118],25990,1704067247379,"book","XMRUSD"]
2024-01-01T00:00:47.3945595Z [155160,[0.011157,1,45207.88171835],13847,1704067247382,"book","SWEAT:UST"]
2024-01-01T00:00:47.3975044Z [69976,[0.56023,1,1.12693945],5096,1704067247387,"book","SEIUSD"]
2024-01-01T00:00:47.3993078Z [62371,[0.053934,0,1],51343,1704067247387,"book","ETHBTC"]
2024-01-01T00:00:47.3993266Z [62371,[0.054073,0,-1],51344,1704067247387,"book","ETHBTC"]
2024-01-01T00:00:47.3993274Z [62371,[0.051128,1,0.03612013],51345,1704067247387,"book","ETHBTC"]
2024-01-01T00:00:47.3993280Z [62371,[0.054072,1,-0.27615946],51346,1704067247387,"book","ETHBTC"]
2024-01-01T00:00:47.4027895Z [75231,[0.18757,0,-1],7398,1704067247390,"book","DUSK:USD"]
2024-01-01T00:00:47.4027921Z [75231,[0.18832,0,-1],7399,1704067247390,"book","DUSK:USD"]
2024-01-01T00:00:47.4027950Z [75231,[0.18564,1,2774.09804847],7400,1704067247390,"book","DUSK:USD"]
2024-01-01T00:00:47.4027976Z [75231,[0.18746,1,-1389.9829572],7401,1704067247390,"book","DUSK:USD"]
2024-01-01T00:00:47.4027996Z [75231,[0.18821,1,-3243.2935668],7402,1704067247390,"book","DUSK:USD"]
2024-01-01T00:00:47.4034534Z [229233,[0.089417,0,1],60841,1704067247393,"book","DOGE:UST"]
2024-01-01T00:00:47.4034621Z [229233,[0.089423,1,55027.506895],60842,1704067247393,"book","DOGE:UST"]
2024-01-01T00:00:47.4039889Z [196534,[299210,1,0.00006607],55612,1704067247389,"book","BTC:CNHT"]
2024-01-01T00:00:47.4043161Z [71225,[1.0953,0,1],10192,1704067247395,"book","EUTUSD"]
2024-01-01T00:00:47.4043254Z [71225,[1.0942,1,659.45647251],10193,1704067247395,"book","EUTUSD"]
2024-01-01T00:00:47.4060290Z [155209,[38232,0,1],55614,1704067247392,"book","BTCEUR"]
2024-01-01T00:00:47.4060296Z [155209,[38231,1,0.11129294],55615,1704067247392,"book","BTCEUR"]
2024-01-01T00:00:47.4081578Z [163842,[1.5593,0,1],10656,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4081849Z [163842,[1.5572,0,1],10657,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082104Z [163842,[1.5542,0,1],10658,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082255Z [163842,[1.565,0,-1],10659,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082268Z [163842,[1.566,0,-1],10660,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082274Z [163842,[1.5665,0,-1],10661,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082280Z [163842,[1.5728,0,-1],10662,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082286Z [163842,[1.5601,1,327.872],10663,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082320Z [163842,[1.5594,1,55.95245223],10664,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082358Z [163842,[1.5571,1,179.95093631],10665,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082371Z [163842,[1.5543,1,906.79354418],10666,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082407Z [163842,[1.5651,1,-56.01152319],10667,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082417Z [163842,[1.5654,1,-84.01728479],10668,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082454Z [163842,[1.5655,1,-277.65959691],10669,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082592Z [163842,[1.5659,1,-112.02304639],10670,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082621Z [163842,[1.5664,2,-282.02901662],10671,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082628Z [163842,[1.5733,1,-280.05761598],10672,1704067247392,"book","ARBUST"]
2024-01-01T00:00:47.4082636Z [163841,[1.5657,0,-1],10673,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082642Z [163841,[1.5668,0,-1],10674,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082649Z [163841,[1.5678,0,-1],10675,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082667Z [163841,[1.5743,0,-1],10676,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082708Z [163841,[1.5658,1,-28.0067721],10677,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082737Z [163841,[1.5667,1,-84.02031632],10678,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082779Z [163841,[1.5684,1,-1118.79507531],10679,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082814Z [163841,[1.5687,1,-448.07000573],10680,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082857Z [163841,[1.5688,1,-168.04169334],10681,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4082898Z [163841,[1.5746,1,-280.06772108],10682,1704067247392,"book","ARBUSD"]
2024-01-01T00:00:47.4096428Z [132675,[0.0024013,0,1],42493,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4096458Z [132675,[0.0024005,0,1],42494,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4096647Z [132675,[0.0024103,0,-1],42495,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4096656Z [132675,[0.0024012,1,7.19642136],42496,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4096948Z [132675,[0.0024004,2,84.59193596],42497,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4096956Z [132675,[0.0024099,1,-54.55457387],42498,1704067247398,"book","SOLBTC"]
2024-01-01T00:00:47.4113171Z [74168,[0.0065613,0,-1],5185,1704067247389,"book","JASMY:UST"]
2024-01-01T00:00:47.4113189Z [74168,[0.0065572,1,-87758],5186,1704067247389,"book","JASMY:UST"]
2024-01-01T00:00:47.4113194Z [74168,[0.0065611,1,-3886.38218516],5187,1704067247389,"book","JASMY:UST"]
2024-01-01T00:00:47.4119472Z [132664,[72.922,0,-1],42500,1704067247400,"book","LTCUST"]
2024-01-01T00:00:47.4119502Z [132664,[72.923,1,-4.32303704],42501,1704067247400,"book","LTCUST"]
2024-01-01T00:00:47.4120373Z [62379,[322890,0,-1],51347,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4120466Z [62379,[319540,2,10.45785075],51348,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4120478Z [62379,[319530,1,0.6355],51349,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4120483Z [62379,[322540,2,-0.72582803],51350,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4120489Z [62379,[322550,1,-0.58066243],51351,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4120518Z [62379,[322880,1,-3.09525504],51352,1704067247397,"book","ETHJPY"]
2024-01-01T00:00:47.4137210Z [129102,[107.67,0,1],23032,1704067247401,"book","AAVE:USD"]
2024-01-01T00:00:47.4137242Z [129102,[109.25,0,-1],23033,1704067247401,"book","AAVE:USD"]
2024-01-01T00:00:47.4137276Z [129102,[107.66,1,27.39313988],23034,1704067247401,"book","AAVE:USD"]
2024-01-01T00:00:47.4137303Z [129102,[109.24,3,-69.99277246],23035,1704067247401,"book","AAVE:USD"]
2024-01-01T00:00:47.4142166Z [75221,[0.22269,0,1],7403,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142358Z [75221,[0.22388,0,-1],7404,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142382Z [75221,[0.22401,0,-1],7405,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142391Z [75221,[0.22295,1,2520],7406,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142398Z [75221,[0.22278,1,832.61578316],7407,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142405Z [75221,[0.22387,1,-588.7915333],7408,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4142411Z [75221,[0.22399,1,-785.05537773],7409,1704067247402,"book","ALGUSD"]
2024-01-01T00:00:47.4144071Z [155174,[9.3503,0,1],13863,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144194Z [155174,[9.3403,0,1],13864,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144198Z [155174,[9.4099,0,-1],13865,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144201Z [155174,[9.4424,0,-1],13866,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144206Z [155174,[9.4581,0,-1],13867,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144210Z [155174,[9.4684,0,-1],13868,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144215Z [155174,[9.5214,0,-1],13869,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144238Z [155174,[9.3494,1,93.15912136],13870,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144267Z [155174,[9.349,1,5],13871,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144297Z [155174,[9.3484,1,167.76],13872,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144323Z [155174,[9.4098,1,-30.55801838],13873,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144359Z [155174,[9.4365,1,-5],13874,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144405Z [155174,[9.4674,1,-128.15],13875,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144416Z [155174,[9.4685,1,-824.82],13876,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4144504Z [155174,[9.5016,2,-2020.6294294],13877,1704067247402,"book","APTUST"]
2024-01-01T00:00:47.4149520Z [129110,[6.8793,0,1],23064,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4149907Z [129110,[6.8787,0,1],23065,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4149918Z [129110,[6.8677,0,1],23066,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4149923Z [129110,[6.849,0,1],23067,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4149928Z [129110,[6.8449,0,1],23068,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4149933Z [129110,[6.8448,0,1],23069,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150022Z [129110,[6.8396,0,1],23070,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150039Z [129110,[6.8347,0,1],23071,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150046Z [129110,[6.8344,0,1],23072,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150053Z [129110,[6.8292,0,1],23073,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150059Z [129110,[6.8104,0,1],23074,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150066Z [129110,[6.8085,0,1],23075,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150102Z [129110,[6.8031,0,1],23076,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150128Z [129110,[6.7874,0,1],23077,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150158Z [129110,[6.7873,0,1],23078,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150169Z [129110,[6.7646,0,1],23079,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150396Z [129110,[6.7245,0,1],23080,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150437Z [129110,[6.9,0,-1],23081,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150794Z [129110,[6.9135,0,-1],23082,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150803Z [129110,[6.945,0,-1],23083,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150812Z [129110,[6.8794,1,874.5],23084,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4150820Z [129110,[6.8719,2,617.39152472],23085,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4155708Z [129110,[6.8662,1,729.80219264],23086,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4155731Z [129110,[6.847,1,72.18514358],23087,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4155735Z [129110,[6.8428,1,96.24685811],23088,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156028Z [129110,[6.8376,1,120.30857263],23089,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156034Z [129110,[6.8324,1,144.37028716],23090,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156039Z [129110,[6.8293,1,289.87888109],23091,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156043Z [129110,[6.8272,1,168.43200169],23092,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156047Z [129110,[6.822,1,192.49371622],23093,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156065Z [129110,[6.8032,2,465.48994237],23094,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156089Z [129110,[6.7929,1,51.96576707],23095,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156108Z [129110,[6.7875,1,59.34594891],23096,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156133Z [129110,[6.7773,2,805.46908695],23097,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156142Z [129110,[6.7513,1,89.55781497],23098,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156168Z [129110,[6.7077,1,477.98016893],23099,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156175Z [129110,[6.898,1,-175],23100,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156205Z [129110,[6.8981,2,-189.30629888],23101,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156212Z [129110,[6.8993,1,-95.90111443],23102,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156239Z [129110,[6.9134,1,-90.93021301],23103,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4156251Z [129110,[6.9242,1,-37.91594845],23104,1704067247403,"book","FILUSD"]
2024-01-01T00:00:47.4171418Z [229213,[11.14,0,1],60844,1704067247407,"book","LINK:USD"]
2024-01-01T00:00:47.4171516Z [229213,[14.956,1,103],60845,1704067247407,"book","LINK:USD"]
2024-01-01T00:00:47.4173409Z [98362,[0.59325,0,1],20431,1704067247407,"book","SAND:UST"]
2024-01-01T00:00:47.4173506Z [98362,[0.59764,0,-1],20432,1704067247407,"book","SAND:UST"]
2024-01-01T00:00:47.4173512Z [98362,[0.59313,1,2187.92491515],20433,1704067247407,"book","SAND:UST"]
2024-01-01T00:00:47.4173800Z [98362,[0.59763,1,-239.53091002],20434,1704067247407,"book","SAND:UST"]
2024-01-01T00:00:47.4187258Z [161245,[31.722,0,1],8328,1704067247409,"book","DSHUSD"]
2024-01-01T00:00:47.4187262Z [161245,[31.783,0,-1],8329,1704067247409,"book","DSHUSD"]
2024-01-01T00:00:47.4187266Z [161245,[31.739,2,23],8330,1704067247409,"book","DSHUSD"]
2024-01-01T00:00:47.4187270Z [161245,[31.736,1,2],8331,1704067247409,"book","DSHUSD"]
2024-01-01T00:00:47.4187273Z [161245,[31.788,1,-2],8332,1704067247409,"book","DSHUSD"]
2024-01-01T00:00:47.4224051Z [229216,[14.992,0,-1],60851,1704067247413,"book","LINK:UST"]
2024-01-01T00:00:47.4224138Z [229216,[14.941,1,52],60852,1704067247413,"book","LINK:UST"]
2024-01-01T00:00:47.4224144Z [229216,[14.923,1,331.51344605],60853,1704067247413,"book","LINK:UST"]
2024-01-01T00:00:47.4224148Z [229216,[14.92,1,388],60854,1704067247413,"book","LINK:UST"]
2024-01-01T00:00:47.4224155Z [229216,[14.99,1,-58.33547688],60855,1704067247413,"book","LINK:UST"]
2024-01-01T00:00:47.4234030Z [143948,[0.82674,0,1],5694,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234044Z [143948,[0.81997,0,1],5695,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234057Z [143948,[0.84028,0,-1],5696,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234170Z [143948,[0.82678,1,1285.16755827],5697,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234283Z [143948,[0.81998,1,119.18492891],5698,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234421Z [143948,[0.83525,2,-960.7363803],5699,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4234442Z [143948,[0.84026,1,-30.83876233],5700,1704067247412,"book","LUNA2:USD"]
2024-01-01T00:00:47.4247387Z [102304,[0.011987,0,1],6256,1704067247410,"book","SHFT:UST"]
2024-01-01T00:00:47.4247431Z [102304,[0.011991,1,4080.99767517],6257,1704067247410,"book","SHFT:UST"]
2024-01-01T00:00:47.4253535Z [227463,[0.12888,0,1],21623,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253541Z [227463,[0.12847,0,1],21624,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253548Z [227463,[0.12735,0,1],21625,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253553Z [227463,[0.12899,0,-1],21626,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253560Z [227463,[0.12928,0,-1],21627,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253655Z [227463,[0.12969,0,-1],21628,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253682Z [227463,[0.1285,1,4554.60697396],21629,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253690Z [227463,[0.12773,2,18757.01093234],21630,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253697Z [227463,[0.12897,1,-5436.65024304],21631,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253702Z [227463,[0.12926,2,-36045.21451204],21632,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253779Z [227463,[0.12968,1,-12957.50114003],21633,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4253788Z [227463,[0.329,1,-16958.829351],21634,1704067247414,"book","XLMUSD"]
2024-01-01T00:00:47.4265817Z [62513,[0.85689,0,-1],43252,1704067247410,"book","EOSUST"]
2024-01-01T00:00:47.4265910Z [62513,[0.84491,1,254],43253,1704067247410,"book","EOSUST"]
2024-01-01T00:00:47.4265915Z [62513,[0.85706,1,-2981.24965769],43254,1704067247410,"book","EOSUST"]
2024-01-01T00:00:47.4266062Z [254999,[42225,0,1],15294,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266070Z [254999,[42196,0,1],15295,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266097Z [254999,[42153,0,1],15296,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266105Z [254999,[42120,0,1],15297,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266125Z [254999,[42071,0,1],15298,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266153Z [254999,[41922,0,1],15299,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266161Z [254999,[42216,1,0.02357672],15300,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266185Z [254999,[42197,1,0.03300741],15301,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266193Z [254999,[42154,1,0.04715344],15302,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266214Z [254999,[42121,1,0.06601482],15303,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266235Z [254999,[42072,1,0.08487619],15304,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4266257Z [254999,[41923,1,0.11788361],15305,1704067247406,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.4295949Z [62387,[2258.3,0,1],51356,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296090Z [62387,[2284.9,0,-1],51357,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296126Z [62387,[2291,0,-1],51358,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296259Z [62387,[2257.2,1,3.36296214],51359,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296412Z [62387,[2284.8,3,-5.5322824],51360,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296445Z [62387,[2290.9,1,-1.90622177],51361,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4296451Z [62387,[3407.6,1,-0.00468021],51362,1704067247417,"book","ETHUST"]
2024-01-01T00:00:47.4299751Z [196531,[42253,0,1],55619,1704067247415,"book","BTCUST"]
2024-01-01T00:00:47.4299755Z [196531,[42252,3,1.80950858],55620,1704067247415,"book","BTCUST"]
2024-01-01T00:00:47.4299760Z [196531,[40288,1,0.000621],55621,1704067247415,"book","BTCUST"]
2024-01-01T00:00:47.4324765Z [229210,[0.00019382,0,1],60858,1704067247423,"book","DOTBTC"]
2024-01-01T00:00:47.4324772Z [229210,[0.00019417,0,-1],60859,1704067247423,"book","DOTBTC"]
2024-01-01T00:00:47.4324777Z [229210,[0.00019381,1,15.85048421],60860,1704067247423,"book","DOTBTC"]
2024-01-01T00:00:47.4324786Z [229210,[0.00019416,2,-254.32085994],60861,1704067247423,"book","DOTBTC"]
2024-01-01T00:00:47.4324824Z [229210,[0.0011625,1,-12.36646457],60862,1704067247423,"book","DOTBTC"]
2024-01-01T00:00:47.4344414Z [98412,[0.4734,0,1],26543,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344445Z [98412,[0.47328,0,1],26544,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344451Z [98412,[0.47214,0,1],26545,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344718Z [98412,[0.47144,0,1],26546,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344726Z [98412,[0.47046,0,1],26547,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344733Z [98412,[0.46891,0,1],26548,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344756Z [98412,[0.46782,0,1],26549,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344872Z [98412,[0.46383,0,1],26550,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344898Z [98412,[0.45997,0,1],26551,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344905Z [98412,[0.45501,0,1],26552,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344911Z [98412,[0.44788,0,1],26553,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344919Z [98412,[0.47445,0,-1],26554,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344926Z [98412,[0.47463,0,-1],26555,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4344932Z [98412,[0.47469,0,-1],26556,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345032Z [98412,[0.47481,0,-1],26557,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345040Z [98412,[0.47514,0,-1],26558,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345046Z [98412,[0.47649,0,-1],26559,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345052Z [98412,[0.47712,0,-1],26560,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345059Z [98412,[0.47823,0,-1],26561,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345100Z [98412,[0.48323,0,-1],26562,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345111Z [98412,[0.49238,0,-1],26563,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345149Z [98412,[0.50159,0,-1],26564,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345159Z [98412,[0.47341,1,91.02212509],26565,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345195Z [98412,[0.47332,1,109.22655011],26566,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345315Z [98412,[0.47331,2,1784.31664178],26567,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4345321Z [98412,[0.47329,1,182.04425018],26568,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346262Z [98412,[0.47216,1,9804.10405332],26569,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346278Z [98412,[0.47145,1,929.16784023],26570,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346290Z [98412,[0.47047,1,1318.34048722],26571,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346497Z [98412,[0.46892,1,1697.45829779],26572,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346518Z [98412,[0.46783,1,2035.63856008],26573,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346524Z [98412,[0.46384,1,2759.40045636],26574,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346531Z [98412,[0.45998,1,3105.33730675],26575,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346539Z [98412,[0.45502,1,3457.30705899],26576,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346544Z [98412,[0.44789,1,3791.17810567],26577,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346552Z [98412,[0.47446,1,-183.47019404],26578,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346557Z [98412,[0.47464,1,-275.20529106],26579,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346564Z [98412,[0.4747,1,-366.94038808],26580,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346574Z [98412,[0.47482,1,-366.93994065],26581,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346580Z [98412,[0.475,2,-1234.33064769],26582,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346586Z [98412,[0.47648,1,-531.17874301],26583,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346592Z [98412,[0.47711,1,-872.78104137],26584,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346719Z [98412,[0.47822,1,-1224.51839665],26585,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346727Z [98412,[0.48322,1,-2355.74652137],26586,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346733Z [98412,[0.49237,1,-2740.92643245],26587,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4346739Z [98412,[0.50158,2,-6637.40199419],26588,1704067247423,"book","FTMUST"]
2024-01-01T00:00:47.4351275Z [39294,[0.99924,0,1],23108,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4351347Z [39294,[0.99871,0,1],23109,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4351357Z [39294,[0.99845,0,1],23110,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4351363Z [39294,[0.99925,1,5600.06998261],23111,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4351370Z [39294,[0.99872,1,6770.22331615],23112,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4351375Z [39294,[0.99846,1,7087.37109503],23113,1704067247423,"book","USTUSD"]
2024-01-01T00:00:47.4361518Z [67542,[6.8792,0,1],5215,1704067247426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.4361521Z [67542,[6.8982,0,-1],5216,1704067247426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.4361526Z [67542,[6.8794,1,8342.75224914],5217,1704067247426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.4361531Z [67542,[6.898,1,-8252.63314985],5218,1704067247426,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.4374163Z [60600,[0.7014,0,1],17840,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374187Z [60600,[0.69915,0,1],17841,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374193Z [60600,[0.70425,0,-1],17842,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374198Z [60600,[0.70517,0,-1],17843,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374204Z [60600,[0.70139,1,124.35302841],17844,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374240Z [60600,[0.69916,1,144.10593836],17845,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374273Z [60600,[0.70426,1,-62.31850343],17846,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4374296Z [60600,[0.70522,1,-188.20188037],17847,1704067247426,"book","KNCUSD"]
2024-01-01T00:00:47.4378463Z [69968,[3.7608,0,1],5109,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378483Z [69968,[3.5146,0,1],5110,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378487Z [69968,[3.4863,0,1],5111,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378492Z [69968,[3.4792,0,1],5112,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378499Z [69968,[3.4721,0,1],5113,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378505Z [69968,[3.4686,0,1],5114,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378510Z [69968,[3.4615,0,1],5115,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378515Z [69968,[3.4261,0,1],5116,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378521Z [69968,[3.4084,0,1],5117,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378525Z [69968,[3.3907,0,1],5118,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378533Z [69968,[3.3641,0,1],5119,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4378582Z [69968,[3.7624,0,-1],5120,1704067247427,"book","OPXUSD"]
2024-01-01T00:00:47.4432207Z [123421,[0.086267,0,1],11862,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432215Z [123421,[0.086103,0,1],11863,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432222Z [123421,[0.086614,0,-1],11864,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432231Z [123421,[0.086269,1,7143.43648418],11865,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432236Z [123421,[0.086086,1,18169.14053924],11866,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432243Z [123421,[0.086612,1,-5371.36958079],11867,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432251Z [123421,[0.086653,1,-379.79365894],11868,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4432256Z [123421,[0.086654,1,-14572.25367089],11869,1704067247429,"book","CHZUST"]
2024-01-01T00:00:47.4442369Z [555881,[0.006935,0,1],5204,1704067247427,"book","VRAUSD"]
2024-01-01T00:00:47.4462869Z [98409,[0.4731,0,1],26589,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463054Z [98409,[0.47138,0,1],26590,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463063Z [98409,[0.47098,0,1],26591,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463072Z [98409,[0.47026,0,1],26592,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463084Z [98409,[0.46694,0,1],26593,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463091Z [98409,[0.46393,0,1],26594,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463097Z [98409,[0.45968,0,1],26595,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463104Z [98409,[0.45251,0,1],26596,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463113Z [98409,[0.44577,0,1],26597,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463122Z [98409,[0.47508,0,-1],26598,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463691Z [98409,[0.47515,0,-1],26599,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463712Z [98409,[0.47555,0,-1],26600,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463717Z [98409,[0.47565,0,-1],26601,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463722Z [98409,[0.47578,0,-1],26602,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463726Z [98409,[0.47606,0,-1],26603,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463731Z [98409,[0.47626,0,-1],26604,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463735Z [74771,[0.020169,0,-1],2600,1704067247436,"book","FLRUST"]
2024-01-01T00:00:47.4463740Z [98409,[0.47705,0,-1],26605,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463746Z [98409,[0.47787,0,-1],26606,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463749Z [98409,[0.47855,0,-1],26607,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463753Z [98409,[0.48143,0,-1],26608,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463756Z [98409,[0.48457,0,-1],26609,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463759Z [98409,[0.48864,0,-1],26610,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463762Z [74771,[0.017651,1,-1377.0298],2601,1704067247436,"book","FLRUST"]
2024-01-01T00:00:47.4463766Z [98409,[0.49552,0,-1],26611,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463769Z [98409,[0.50522,0,-1],26612,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463772Z [74771,[0.021521,1,-4465.43928794],2602,1704067247436,"book","FLRUST"]
2024-01-01T00:00:47.4463775Z [98409,[0.47321,1,3159.89850064],26613,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463781Z [98409,[0.47139,1,1203.8072175],26614,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463787Z [98409,[0.47099,1,1651.74916595],26615,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463790Z [98409,[0.47027,1,1798.73931002],26616,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463793Z [98409,[0.46695,1,2246.71154354],26617,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463797Z [98409,[0.46394,1,2682.86399539],26618,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463800Z [98409,[0.45969,1,3160.20397265],26619,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463803Z [98409,[0.45252,1,3608.14592109],26620,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463806Z [98409,[0.44578,1,4044.32865801],26621,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463809Z [98409,[0.47509,1,-337.60054618],26622,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463812Z [98409,[0.47516,2,-2330.08199354],26623,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463817Z [98409,[0.4755,1,-738.50029427],26624,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463821Z [98409,[0.47556,1,-418.55048097],26625,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463825Z [98409,[0.47563,1,-844.00136545],26626,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4463829Z [98409,[0.47577,1,-844.00033631],26627,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470205Z [98409,[0.47597,1,-1055.00042039],26628,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470234Z [98409,[0.47722,1,-2162.25333846],26629,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470246Z [98409,[0.47786,1,-2554.612715],26630,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470449Z [98409,[0.47854,1,-2406.40875693],26631,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470457Z [98409,[0.48142,1,-2798.76813348],26632,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470463Z [98409,[0.48456,1,-3202.98382667],26633,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470700Z [98409,[0.4891,1,-3565.38508334],26634,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470725Z [98409,[0.49551,1,-3958.06178815],26635,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470733Z [98409,[0.50521,1,-4362.27748134],26636,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4470739Z [98409,[1.34,1,-82.64],26637,1704067247435,"book","FTMUSD"]
2024-01-01T00:00:47.4484674Z [78367,[22.071,0,-1],22902,1704067247437,"book","ETCUSD"]
2024-01-01T00:00:47.4484959Z [78367,[22.072,1,-55.82260812],22903,1704067247437,"book","ETCUSD"]
2024-01-01T00:00:47.4506598Z [132671,[101.58,0,1],42502,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4506603Z [132671,[101.9,0,-1],42503,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4506612Z [132671,[133.24,0,-1],42504,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4506619Z [132671,[101.57,1,49.73985213],42505,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4506627Z [132671,[101.77,1,-19.34],42506,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4506631Z [132671,[101.8,1,-7.76879976],42507,1704067247439,"book","SOLUST"]
2024-01-01T00:00:47.4508708Z [67534,[0.22293,0,1],5219,1704067247441,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.4508726Z [67534,[0.21564,0,1],5220,1704067247441,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.4508811Z [67534,[0.22295,1,93997.87215236],5221,1704067247441,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.4508970Z [67534,[0.21609,1,9854.40724336],5222,1704067247441,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.4511685Z [143214,[0.00002287,2,12094.9533131],21773,1704067247440,"book","MATIC:BTC"]
2024-01-01T00:00:47.4526771Z [129098,[56.83,0,1],23121,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526780Z [129098,[56.629,0,1],23122,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526874Z [129098,[56.442,0,1],23123,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526900Z [129098,[56.191,0,1],23124,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526918Z [129098,[57.707,0,-1],23125,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526930Z [129098,[57.763,0,-1],23126,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526942Z [129098,[58.173,0,-1],23127,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526952Z [129098,[56.817,1,12.19518969],23128,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526957Z [123417,[0.086292,0,1],11882,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4526963Z [129098,[56.633,1,12.19518969],23129,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4526974Z [123417,[0.086291,0,1],11883,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527018Z [123417,[0.086283,0,1],11884,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527029Z [123417,[0.086257,0,1],11885,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527121Z [123417,[0.086228,0,1],11886,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527130Z [123417,[0.055742,0,1],11887,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527135Z [123417,[0.086663,0,-1],11888,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527141Z [123417,[0.086796,0,-1],11889,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527148Z [123417,[0.086294,1,7142.0942853],11890,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527155Z [123417,[0.086225,1,14569.15516212],11891,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527276Z [123417,[0.054909,1,47180.86837133],11892,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527302Z [129098,[56.448,1,12.19518969],23130,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4527310Z [123417,[0.086652,1,-5370.33674453],11893,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527318Z [129098,[56.264,1,15.24398711],23131,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4527324Z [123417,[0.086711,1,-18612.16961091],11894,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527331Z [129098,[57.712,1,-2.43089329],23132,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4527339Z [123417,[0.086795,1,-2223.25747028],11895,1704067247436,"book","CHZUSD"]
2024-01-01T00:00:47.4527344Z [129098,[57.771,1,-4.55792493],23133,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4527349Z [129098,[58.176,1,-12.15446649],23134,1704067247439,"book","COMP:UST"]
2024-01-01T00:00:47.4536514Z [60587,[1696.5,0,1],17848,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536613Z [60587,[1696.2,0,1],17849,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536620Z [60587,[1695.4,0,1],17850,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536625Z [60587,[1694,0,1],17851,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536633Z [60587,[1693.1,0,1],17852,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536639Z [60587,[1690.8,0,1],17853,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536645Z [60587,[1690,0,1],17854,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536651Z [60587,[1688.5,0,1],17855,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536656Z [60587,[1684.7,0,1],17856,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536662Z [60587,[1678.5,0,1],17857,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536668Z [60587,[1666.2,0,1],17858,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536673Z [60587,[1656.8,0,1],17859,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536678Z [60587,[1632.4,0,1],17860,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536683Z [60587,[1701.8,0,-1],17861,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536688Z [60587,[1702.9,0,-1],17862,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536694Z [60587,[1703.4,0,-1],17863,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536699Z [60587,[1704,0,-1],17864,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536704Z [60587,[1704.1,0,-1],17865,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536710Z [60587,[1696,1,0.05140572],17866,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536717Z [60587,[1695.6,1,0.34389777],17867,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536724Z [60587,[1695.5,1,0.07713022],17868,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536728Z [60587,[1694.9,1,0.1028403],17869,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536735Z [60587,[1694.4,1,0.12855037],17870,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536841Z [60587,[1693.2,1,0.15426394],17871,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536867Z [60587,[1692.1,1,0.1799746],17872,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536874Z [60587,[1690.9,1,0.26789001],17873,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536881Z [60587,[1690.1,1,0.37087126],17874,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536887Z [60587,[1689.8,1,0.20568526],17875,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536893Z [60587,[1687.4,1,0.40452659],17876,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4536907Z [60587,[1682.4,1,0.5081025],17877,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537013Z [60587,[1679.2,1,0.41754387],17878,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537023Z [60587,[1679.1,1,1.2744212],17879,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537030Z [60587,[1670.3,1,2.54714662],17880,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537037Z [60587,[1666.3,1,0.71490805],17881,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537047Z [60587,[1652.1,1,0.81893887],17882,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537052Z [60587,[1632.5,1,0.92250391],17883,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537060Z [60587,[1701.3,1,-0.02552009],17884,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537135Z [60587,[1702,1,-0.05107242],17885,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537144Z [60587,[1702.4,2,-0.41614393],17886,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537152Z [60587,[1702.5,2,-0.34661245],17887,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537157Z [60587,[1702.6,1,-0.34620012],17888,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537163Z [60587,[1703,1,-0.10214994],17889,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537171Z [60587,[1703.2,1,-0.13994595],17890,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4537177Z [60587,[1703.6,1,-0.12768742],17891,1704067247442,"book","MKRUST"]
2024-01-01T00:00:47.4543416Z [73416,[3.964,0,-1],2461,1704067247444,"book","LDOUSD"]
2024-01-01T00:00:47.4543421Z [73416,[4.2256,1,-105.20111302],2462,1704067247444,"book","LDOUSD"]
2024-01-01T00:00:47.4545535Z [107963,[7.2256,0,1],21635,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545560Z [107963,[7.2177,0,1],21636,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545607Z [107963,[7.2512,0,-1],21637,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545699Z [107963,[7.2537,0,-1],21638,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545721Z [107963,[7.2257,2,528.52044992],21639,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545729Z [107963,[7.2251,1,94.94237059],21640,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545735Z [107963,[7.2224,1,70.19789647],21641,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545742Z [107963,[7.2179,1,311.43829312],21642,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545892Z [107963,[7.2513,1,-11.95872943],21643,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4545905Z [107963,[7.2538,1,-17.93809415],21644,1704067247443,"book","UNIUSD"]
2024-01-01T00:00:47.4572409Z [132991,[101.81,0,1],4269,1704067247447,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:47.4572414Z [132991,[101.79,1,9607.95089119],4270,1704067247447,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:47.4580926Z [77280,[8222.5,0,-1],12591,1704067247446,"book","YFIUSD"]
2024-01-01T00:00:47.4581233Z [77280,[8096.8,1,0.11],12592,1704067247446,"book","YFIUSD"]
2024-01-01T00:00:47.4581257Z [77280,[8230.2,1,-1.2376478],12593,1704067247446,"book","YFIUSD"]
2024-01-01T00:00:47.4586936Z [254995,[42303,0,1],15306,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586957Z [254995,[42286,0,1],15307,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586965Z [254995,[42117,0,1],15308,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586971Z [254995,[42053,0,1],15309,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586976Z [254995,[42302,1,0.01651247],15310,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586980Z [254995,[42285,1,0.0283071],15311,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4586987Z [254995,[42118,1,0.0849213],15312,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4587233Z [254995,[42054,1,0.1037927],15313,1704067247444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.4598660Z [87920,[0.60354,0,1],14801,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4598678Z [87920,[0.60339,0,1],14802,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4598683Z [87920,[0.60644,0,-1],14803,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4598688Z [87920,[0.60648,0,-1],14804,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599161Z [87920,[0.60671,0,-1],14805,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599167Z [87920,[0.60353,1,2.01360426],14806,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599172Z [87920,[0.60338,1,4.02720853],14807,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599177Z [87920,[0.60642,1,-550.94109559],14808,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599181Z [87920,[0.60643,2,-3460.34005959],14809,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599187Z [87920,[0.60647,1,-4.04709628],14810,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599190Z [87920,[0.6067,1,-6.07064443],14811,1704067247447,"book","CRVUST"]
2024-01-01T00:00:47.4599783Z [69733,[0.60771,0,-1],12596,1704067247448,"book","CRVUSD"]
2024-01-01T00:00:47.4599789Z [69733,[0.60781,0,-1],12597,1704067247448,"book","CRVUSD"]
2024-01-01T00:00:47.4599824Z [69733,[0.6077,1,-67.40167967],12598,1704067247448,"book","CRVUSD"]
2024-01-01T00:00:47.4599870Z [69733,[0.60962,1,-183.08352074],12599,1704067247448,"book","CRVUSD"]
2024-01-01T00:00:47.4610571Z [62506,[0.00002024,0,-1],43257,1704067247449,"book","EOSBTC"]
2024-01-01T00:00:47.4610602Z [62506,[0.00002026,1,-2812.10128523],43258,1704067247449,"book","EOSBTC"]
2024-01-01T00:00:47.4624196Z [129106,[108.69,0,1],23138,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4624362Z [129106,[108.63,0,1],23139,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4624368Z [129106,[109.17,0,-1],23140,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4624373Z [129106,[108.7,1,0.80392424],23141,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4624378Z [129106,[108.64,1,1.6070971],23142,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4624382Z [129106,[109.16,1,-0.80052274],23143,1704067247448,"book","AAVE:UST"]
2024-01-01T00:00:47.4625137Z [62521,[38.72,0,-1],43261,1704067247451,"book","AVAX:UST"]
2024-01-01T00:00:47.4625160Z [62521,[38.719,1,-22.65251668],43262,1704067247451,"book","AVAX:UST"]
2024-01-01T00:00:47.4646761Z [120801,[0.00033094,0,1],28751,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4646816Z [120801,[0.00033087,0,1],28752,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647015Z [120801,[0.00033081,0,1],28753,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647033Z [120801,[0.00033069,0,1],28754,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647039Z [120801,[0.00033063,0,1],28755,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647042Z [120801,[0.00033048,0,1],28756,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647046Z [120801,[0.00033047,0,1],28757,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647052Z [120801,[0.00033012,0,1],28758,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647256Z [120801,[0.00032993,0,1],28759,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647275Z [120801,[0.0003299,0,1],28760,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647280Z [120801,[0.00032908,0,1],28761,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647285Z [120801,[0.00032767,0,1],28762,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647289Z [120801,[0.00032628,0,1],28763,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647293Z [120801,[0.00032471,0,1],28764,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647297Z [120801,[0.00033222,0,-1],28765,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647301Z [120801,[0.00033237,0,-1],28766,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647306Z [120801,[0.00033253,0,-1],28767,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647310Z [120801,[0.00033268,0,-1],28768,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647313Z [120801,[0.00033284,0,-1],28769,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647317Z [120801,[0.00033315,0,-1],28770,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647321Z [120801,[0.00033362,0,-1],28771,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647324Z [120801,[0.00033372,0,-1],28772,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647327Z [120801,[0.00033405,0,-1],28773,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647330Z [120801,[0.00033408,0,-1],28774,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647333Z [120801,[0.00033525,0,-1],28775,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647336Z [120801,[0.00033599,0,-1],28776,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647340Z [120801,[0.0003363,0,-1],28777,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647345Z [120801,[0.00033679,0,-1],28778,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647377Z [120801,[0.00033842,0,-1],28779,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647385Z [120801,[0.00033845,0,-1],28780,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647417Z [120801,[0.00034004,0,-1],28781,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647423Z [120801,[0.00033117,1,12.26846193],28782,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647524Z [120801,[0.00033111,1,24.53692387],28783,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647530Z [120801,[0.00033095,1,73.34819717],28784,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647536Z [120801,[0.00033089,1,28.8396176],28785,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647541Z [120801,[0.00033073,1,354.97919839],28786,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647545Z [120801,[0.0003307,1,403.34057476],28787,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647550Z [120801,[0.00033066,1,72.25910269],28788,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647556Z [120801,[0.00033049,1,451.90478007],28789,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647580Z [120801,[0.0003303,1,458.31477011],28790,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647610Z [120801,[0.00033013,1,512.15085447],28791,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647641Z [120801,[0.00032935,1,561.00345228],28792,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647701Z [120801,[0.00032814,1,550.11915891],28793,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647719Z [120801,[0.00032633,1,571.09454084],28794,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647727Z [120801,[0.00032502,1,598.12587585],28795,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647735Z [120801,[0.00033252,1,-149.75167346],28796,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647765Z [120801,[0.00033267,1,-199.585841],28797,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647799Z [120801,[0.00033283,1,-249.42000855],28798,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647824Z [120801,[0.00033298,1,-299.25417609],28799,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647862Z [120801,[0.00033314,1,-349.08834363],28800,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647885Z [120801,[0.00033345,1,-398.92251117],28801,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647982Z [120801,[0.00033392,1,-448.75667872],28802,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647992Z [120801,[0.00033394,1,-150.40045429],28803,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4647999Z [120801,[0.00033437,1,-175.46719667],28804,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648033Z [120801,[0.00033438,2,-666.76944626],28805,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648043Z [120801,[0.00033591,1,-251.47158528],28806,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648050Z [120801,[0.00033656,1,-579.78700804],28807,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648078Z [120801,[0.00033723,1,-327.06605996],28808,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648086Z [120801,[0.00033733,1,-668.72780628],28809,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648120Z [120801,[0.00033899,1,-397.14046882],28810,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648129Z [120801,[0.00033966,1,-982.01942832],28811,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648139Z [120801,[0.00034122,1,-980.80078254],28812,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4648163Z [120801,[0.021,1,-0.998],28813,1704067247450,"book","NEOBTC"]
2024-01-01T00:00:47.4654872Z [129095,[56.698,0,1],23144,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654895Z [129095,[56.517,0,1],23145,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654900Z [129095,[56.271,0,1],23146,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654905Z [129095,[57.75,0,-1],23147,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654909Z [129095,[57.793,0,-1],23148,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654914Z [129095,[57.842,0,-1],23149,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4654922Z [129095,[58.023,0,-1],23150,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655168Z [129095,[56.702,1,15.18976306],23151,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655173Z [129095,[56.522,1,15.18976306],23152,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655178Z [129095,[56.342,1,15.18976306],23153,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655182Z [129095,[57.757,1,-3.02917813],23154,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655186Z [129095,[57.8,1,-4.54315047],23155,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655191Z [129095,[57.85,1,-6.05835626],23156,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4655195Z [129095,[58.03,1,-10.60212347],23157,1704067247453,"book","COMP:USD"]
2024-01-01T00:00:47.4664709Z [62502,[0.84866,0,-1],43264,1704067247455,"book","EOSUSD"]
2024-01-01T00:00:47.4664789Z [62502,[0.84867,1,-745.8510427],43265,1704067247455,"book","EOSUSD"]
2024-01-01T00:00:47.4692228Z [77292,[4.3392,0,-1],12600,1704067247456,"book","BALUST"]
2024-01-01T00:00:47.4692256Z [77292,[4.3391,1,-2348.3924898],12601,1704067247456,"book","BALUST"]
2024-01-01T00:00:47.4730345Z [74767,[0.01806,0,-1],2606,1704067247463,"book","FLRUSD"]
2024-01-01T00:00:47.4730415Z [74767,[0.018019,1,-8834.80937075],2607,1704067247463,"book","FLRUSD"]
2024-01-01T00:00:47.4760569Z [62375,[2057.9,0,1],51410,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760573Z [62375,[2056.2,0,1],51411,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760578Z [62375,[2052.4,0,1],51412,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760583Z [62375,[2052.2,0,1],51413,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760587Z [62375,[2051.2,0,1],51414,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760592Z [62375,[2071.5,0,-1],51415,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760595Z [62375,[6226.5,0,-1],51416,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760699Z [62375,[2057.8,1,4.34195841],51417,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760703Z [62375,[2055.9,1,6.0304978],51418,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760708Z [62375,[2052.5,1,3.47260089],51419,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760712Z [62375,[2052,1,8.44269692],51420,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760717Z [62375,[2051.3,1,5.88480001],51421,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760721Z [62375,[2070.9,1,-0.14805],51422,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760725Z [62375,[2071.1,2,-0.73568105],51423,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4760730Z [62375,[2071.4,1,-1.10352158],51424,1704067247462,"book","ETHEUR"]
2024-01-01T00:00:47.4763401Z [102314,[1.6255,0,-1],6260,1704067247454,"book","APEUST"]
2024-01-01T00:00:47.4763406Z [102314,[1.6262,0,-1],6261,1704067247454,"book","APEUST"]
2024-01-01T00:00:47.4763493Z [102314,[1.6254,1,-107.26927768],6262,1704067247454,"book","APEUST"]
2024-01-01T00:00:47.4763498Z [102314,[1.6261,1,-160.90391653],6263,1704067247454,"book","APEUST"]
2024-01-01T00:00:47.4780980Z [87937,[3.8908,0,-1],14820,1704067247466,"book","SNXUST"]
2024-01-01T00:00:47.4781006Z [87937,[3.8907,1,-518.19584347],14821,1704067247466,"book","SNXUST"]
2024-01-01T00:00:47.4821859Z [62524,[0.00091104,0,1],43275,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821864Z [62524,[0.00091093,0,1],43276,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821869Z [62524,[0.00090512,0,1],43277,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821875Z [62524,[0.00091312,0,-1],43278,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821881Z [62524,[0.00091331,0,-1],43279,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821887Z [62524,[0.00092348,0,-1],43280,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4821894Z [62524,[0.00091105,1,18.15316972],43281,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4827488Z [62524,[0.00091094,1,9.03213713],43282,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4827510Z [62524,[0.00090513,4,333.67951715],43283,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4827767Z [62524,[0.00091311,1,-8.34908525],43284,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4827784Z [62524,[0.00091332,1,-13.60002558],43285,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4827790Z [62524,[0.00092347,1,-83.8029886],43286,1704067247471,"book","AVAX:BTC"]
2024-01-01T00:00:47.4839993Z [129092,[16.887,2,215.77200005],23166,1704067247472,"book","UST:MXNT"]
2024-01-01T00:00:47.4853762Z [123424,[0.43853,0,1],11896,1704067247470,"book","1INCH:USD"]
2024-01-01T00:00:47.4853767Z [71236,[0.0013456,1,275449.1],10197,1704067247473,"book","VSYUSD"]
2024-01-01T00:00:47.4853773Z [71236,[0.0013885,1,-320212.77],10198,1704067247473,"book","VSYUSD"]
2024-01-01T00:00:47.4853777Z [123424,[0.43854,1,56.69565136],11897,1704067247470,"book","1INCH:USD"]
2024-01-01T00:00:47.4882605Z [132654,[38443,0,1],42515,1704067247476,"book","ETH:MXNT"]
2024-01-01T00:00:47.4884449Z [87924,[2.1526,0,1],14822,1704067247476,"book","BAND:USD"]
2024-01-01T00:00:47.4884474Z [87924,[2.1763,1,146],14823,1704067247476,"book","BAND:USD"]
2024-01-01T00:00:47.4884479Z [87924,[2.1544,1,180.17135667],14824,1704067247476,"book","BAND:USD"]
2024-01-01T00:00:47.4911087Z [102292,[0.012015,0,1],6264,1704067247476,"book","SHFT:USD"]
2024-01-01T00:00:47.4911117Z [102292,[0.012014,0,1],6265,1704067247476,"book","SHFT:USD"]
2024-01-01T00:00:47.4911132Z [102292,[0.012017,1,2604.30908908],6266,1704067247476,"book","SHFT:USD"]
2024-01-01T00:00:47.4911310Z [102292,[0.012016,1,34238.79],6267,1704067247476,"book","SHFT:USD"]
2024-01-01T00:00:47.4925802Z [227459,[7.2178,0,1],21645,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4925864Z [227459,[7.2175,0,1],21646,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4925874Z [227459,[7.2099,0,1],21647,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4925896Z [227459,[7.2685,0,-1],21648,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4925905Z [227459,[7.218,1,685],21649,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4926146Z [227459,[7.2179,2,151.64314025],21650,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4926153Z [227459,[7.2177,1,36],21651,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4926162Z [227459,[7.2103,1,695.27742276],21652,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4926169Z [227459,[7.2684,1,-36.46637605],21653,1704067247481,"book","UNIUST"]
2024-01-01T00:00:47.4929158Z [18552,[0.17935,0,1],5124,1704067247483,"book","BORG:USD"]
2024-01-01T00:00:47.4929193Z [18552,[0.17751,1,3855.84429885],5125,1704067247483,"book","BORG:USD"]
2024-01-01T00:00:47.4953768Z [112293,[0.030554,0,-1],20435,1704067247485,"book","GALA:UST"]
2024-01-01T00:00:47.4953777Z [62498,[0.61484,0,1],43303,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953779Z [62498,[0.61468,0,1],43304,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953782Z [62498,[0.61449,0,1],43305,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953785Z [112293,[0.030553,1,-23066.20679225],20436,1704067247485,"book","GALA:UST"]
2024-01-01T00:00:47.4953788Z [62498,[0.61429,0,1],43306,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953791Z [62498,[0.61314,0,1],43307,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953794Z [62498,[0.6124,0,1],43308,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953797Z [62498,[0.60851,0,1],43309,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953801Z [62498,[0.6044,0,1],43310,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953804Z [62498,[0.59924,0,1],43311,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953807Z [62498,[0.6163,0,-1],43312,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4953811Z [62498,[0.61808,0,-1],43313,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954046Z [62498,[0.61998,0,-1],43314,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954072Z [62498,[0.62308,0,-1],43315,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954080Z [62498,[0.62676,0,-1],43316,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954085Z [62498,[0.63465,0,-1],43317,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954094Z [62498,[0.61485,1,1265.27951074],43318,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954102Z [62498,[0.6147,1,2108.79918458],43319,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954107Z [62498,[0.61452,1,1173.23199356],43320,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954114Z [62498,[0.61451,1,9145],43321,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954126Z [62498,[0.6145,2,11095.77220027],43322,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954135Z [62498,[0.61431,1,4217.59836916],43323,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954143Z [62498,[0.61315,1,1126.59186252],43324,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954149Z [62498,[0.61241,1,2206.543594],43325,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954158Z [62498,[0.60852,1,4294.31047597],43326,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954165Z [62498,[0.60441,1,5341.45849362],43327,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954172Z [62498,[0.59925,1,6386.43012682],43328,1704067247481,"book","XRPUST"]
2024-01-01T00:00:47.4954180Z [62498,[0.61631,1,-2085.5784928],43329,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4954186Z [62498,[0.61805,1,-16684.62794241],43330,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4954194Z [62498,[0.61997,1,-2987.16398107],43331,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4954287Z [62498,[0.62307,1,-4009.78126203],43332,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4954310Z [62498,[0.62675,1,-5037.44153434],43333,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4954314Z [62498,[0.63464,1,-6068.4638009],43334,1704067247482,"book","XRPUST"]
2024-01-01T00:00:47.4960982Z [74748,[0.0039075,0,1],25993,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961092Z [74748,[0.0039067,0,1],25994,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961136Z [74748,[0.0039062,0,1],25995,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961140Z [74748,[0.0039049,0,1],25996,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961144Z [74748,[0.0039033,0,1],25997,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961148Z [74748,[0.0038996,0,1],25998,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961153Z [74748,[0.0039158,0,-1],25999,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961157Z [74748,[0.0039163,0,-1],26000,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961160Z [74748,[0.0039191,0,-1],26001,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961164Z [74748,[0.0039076,1,13.00749524],26002,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961169Z [74748,[0.0039068,2,21.50760471],26003,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961172Z [74748,[0.0039063,1,13.21264748],26004,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961319Z [74748,[0.0039052,1,18.9582491],26005,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961326Z [74748,[0.003905,1,26.42363635],26006,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961454Z [74748,[0.0038995,1,38.63051126],26007,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961474Z [74748,[0.0039157,1,-8.42677869],26008,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961478Z [74748,[0.0039162,1,-13.1668417],26009,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961482Z [74748,[0.0039175,2,-51.82500785],26010,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961488Z [74748,[0.0039176,1,-5.29469348],26011,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961492Z [74748,[0.0039177,1,-8.223139],26012,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4961497Z [74748,[0.003918,1,-7.94973714],26013,1704067247481,"book","XMRBTC"]
2024-01-01T00:00:47.4985986Z [67526,[0.089637,0,1],5224,1704067247488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.4985993Z [67526,[0.089639,1,831237.2095097],5225,1704067247488,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.4991306Z [111503,[9.3641,0,1],13878,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991328Z [111503,[9.3625,0,1],13879,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991332Z [111503,[9.3594,0,1],13880,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991338Z [111503,[9.4101,0,-1],13881,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991342Z [111503,[9.4334,0,-1],13882,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991566Z [111503,[9.4408,0,-1],13883,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991586Z [111503,[9.4435,0,-1],13884,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991592Z [111503,[9.467,0,-1],13885,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991599Z [111503,[9.3635,1,48.05548039],13886,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991603Z [111503,[9.3632,1,65.21215228],13887,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991607Z [111503,[9.3583,1,93.16021754],13888,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991611Z [111503,[9.4097,1,-55],13889,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991615Z [111503,[9.4171,1,-73.82754486],13890,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991619Z [111503,[9.4319,1,-65.05986753],13891,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991623Z [111503,[9.4581,1,-348.66],13892,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991628Z [111503,[9.4647,1,-340.07134378],13893,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.4991632Z [111503,[9.48,1,-582.66],13894,1704067247487,"book","APTUSD"]
2024-01-01T00:00:47.5001220Z [102311,[1.6176,0,1],6274,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5001225Z [102311,[1.6244,0,-1],6275,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5001233Z [102311,[1.6177,1,160.32915823],6276,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5001477Z [102311,[1.6243,3,-709.20351797],6277,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5001485Z [102311,[1.6262,1,-107.26143815],6278,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5001492Z [102311,[1.6263,1,-1387.309099],6279,1704067247481,"book","APEUSD"]
2024-01-01T00:00:47.5004915Z [229226,[0.59347,0,1],60878,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5004939Z [229226,[0.59058,0,1],60879,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5004945Z [229226,[0.58945,0,1],60880,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005030Z [229226,[0.58698,0,1],60881,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005048Z [229226,[0.58556,0,1],60882,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005053Z [229226,[0.59474,0,-1],60883,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005058Z [229226,[0.59475,0,-1],60884,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005063Z [229226,[0.59489,0,-1],60885,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005091Z [229226,[0.595,0,-1],60886,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005189Z [229226,[0.59512,0,-1],60887,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005251Z [229226,[0.59702,0,-1],60888,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005442Z [229226,[0.59811,0,-1],60889,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005453Z [229226,[0.59946,0,-1],60890,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005482Z [229226,[0.6012,0,-1],60891,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005512Z [229226,[0.60325,0,-1],60892,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005542Z [229226,[0.59059,1,5942.09219961],60893,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5005551Z [229226,[0.58946,1,6799.19505061],60894,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006260Z [229226,[0.58699,1,9135.52654218],60895,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006281Z [229226,[0.58557,1,12352.70669166],60896,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006342Z [229226,[0.59472,1,-5016.97030265],60897,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006357Z [229226,[0.59476,1,-5120.55301683],60898,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006363Z [229226,[0.59488,1,-7525.45545398],60899,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006368Z [229226,[0.59498,1,-8779.69802965],60900,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006402Z [229226,[0.59511,1,-10033.94060531],60901,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006444Z [229226,[0.59701,1,-18547.10047955],60902,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006460Z [229226,[0.5981,1,-18956.94811445],60903,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006469Z [229226,[0.59813,1,-20131.43342453],60904,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006507Z [229226,[0.60119,1,-21152.55372113],60905,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5006651Z [229226,[0.60324,1,-21287.56505092],60906,1704067247491,"book","ADAUST"]
2024-01-01T00:00:47.5030864Z [73420,[2.9917,0,-1],2464,1704067247492,"book","LDOUST"]
2024-01-01T00:00:47.5034303Z [161248,[0.00074785,0,1],8333,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034357Z [161248,[0.0007517,0,-1],8334,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034394Z [161248,[0.00075209,0,-1],8335,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034427Z [161248,[0.0179,0,-1],8336,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034542Z [161248,[0.0007495,2,84.43549795],8337,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034768Z [161248,[0.00074949,1,14.98166825],8338,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034789Z [161248,[0.0007476,1,187.13629507],8339,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034799Z [161248,[0.00075165,1,-36.90254096],8340,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034841Z [161248,[0.00075189,1,-8.42573146],8341,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5034850Z [161248,[0.000752,1,-12.61531903],8342,1704067247493,"book","DSHBTC"]
2024-01-01T00:00:47.5070654Z [132657,[81.571,0,-1],42517,1704067247495,"book","LTCUSD"]
2024-01-01T00:00:47.5070686Z [132657,[73.025,1,-82.18],42518,1704067247495,"book","LTCUSD"]
2024-01-01T00:00:47.5070692Z [132657,[73.026,1,-10.08921572],42519,1704067247495,"book","LTCUSD"]
2024-01-01T00:00:47.5080022Z [112289,[0.030249,0,1],20441,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080033Z [112289,[0.030523,0,-1],20442,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080049Z [112289,[0.030568,0,-1],20443,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080060Z [112289,[0.030638,0,-1],20444,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080072Z [112289,[0.03025,1,65946.53497863],20445,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080084Z [112289,[0.030522,1,-11532.99988077],20446,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080095Z [112289,[0.030567,1,-23065.99123027],20447,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080101Z [112289,[0.030634,1,-102442.0133481],20448,1704067247497,"book","GALA:USD"]
2024-01-01T00:00:47.5080107Z [196538,[38313,0,1],55635,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080118Z [196538,[38301,0,1],55636,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080193Z [196538,[38296,0,1],55637,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080206Z [196538,[38272,0,1],55638,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080226Z [196538,[38259,0,1],55639,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080240Z [196538,[38245,0,1],55640,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080251Z [196538,[38226,0,1],55641,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080259Z [196538,[38207,0,1],55642,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080264Z [196538,[38189,0,1],55643,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080270Z [196538,[38160,0,1],55644,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080277Z [196538,[38321,1,0.00041096],55645,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080291Z [196538,[38320,1,0.0010274],55646,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080302Z [196538,[38315,1,0.01029287],55647,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080310Z [196538,[38314,1,0.02058574],55648,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080318Z [196538,[38312,1,0.03499577],55649,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080323Z [196538,[38302,2,0.1030287],55650,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080424Z [196538,[38297,1,0.1235144],55651,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080468Z [196538,[38273,2,0.2150931],55652,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080582Z [196538,[38260,1,0.04965738],55653,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080606Z [196538,[38249,1,0.07448678],55654,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080613Z [196538,[38227,1,0.09932713],55655,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080618Z [196538,[38208,1,0.1241589],55656,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080624Z [196538,[38190,1,0.1489906],55657,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5080630Z [196538,[38161,1,0.1820997],55658,1704067247494,"book","BTCEUT"]
2024-01-01T00:00:47.5100175Z [98416,[0.0039474,1,181351],26662,1704067247498,"book","XVGUSD"]
2024-01-01T00:00:47.5109176Z [107273,[2204.2,1,0.10149738],1179,1704067247500,"book","ETH2X:USD"]
2024-01-01T00:00:47.5111792Z [196518,[42320,0,1],55671,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5111812Z [196518,[42295,0,1],55672,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5111818Z [196518,[42254,0,1],55673,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5111825Z [196518,[42253,0,1],55674,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5111832Z [196518,[41714,0,1],55675,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112065Z [196518,[41712,0,1],55676,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112078Z [196518,[42427,0,-1],55677,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112083Z [196518,[42332,1,0.01],55678,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112087Z [196518,[42331,2,0.053172],55679,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112092Z [196518,[42319,1,0.05628017],55680,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112097Z [196518,[42296,1,0.00438],55681,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112101Z [196518,[42293,1,0.00288],55682,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112106Z [196518,[42255,2,0.00726],55683,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112110Z [196518,[42229,1,0.2948],55684,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112114Z [196518,[42218,1,0.60034983],55685,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5112117Z [196518,[42424,1,-0.00036],55686,1704067247497,"book","BTCUSD"]
2024-01-01T00:00:47.5128706Z [74739,[1.0106,0,1],26029,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5128736Z [74739,[1.0102,0,1],26030,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5128743Z [74739,[1.0089,0,1],26031,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5128749Z [74739,[1.008,0,1],26032,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129132Z [74739,[1.0157,0,-1],26033,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129139Z [74739,[1.0105,1,34.28673626],26034,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129145Z [74739,[1.0101,1,51.4301044],26035,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129150Z [74739,[1.0088,1,128.58055878],26036,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129155Z [74739,[1.0079,1,171.44074504],26037,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129163Z [74739,[1.0156,1,-129.78271493],26038,1704067247497,"book","XTZUST"]
2024-01-01T00:00:47.5129171Z [74751,[165.01,0,1],26039,1704067247497,"book","XMRUST"]
2024-01-01T00:00:47.5129178Z [74751,[164.99,0,1],26040,1704067247497,"book","XMRUST"]
2024-01-01T00:00:47.5129186Z [74751,[165.91,0,-1],26041,1704067247497,"book","XMRUST"]
2024-01-01T00:00:47.5129195Z [74751,[165,3,61.77558616],26042,1704067247497,"book","XMRUST"]
2024-01-01T00:00:47.5129213Z [74751,[166.41,1,-7.14849164],26043,1704067247497,"book","XMRUST"]
2024-01-01T00:00:47.5132057Z [62494,[0.00001482,0,-1],43342,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132061Z [62494,[0.00001495,0,-1],43343,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132066Z [62494,[0.00002749,0,-1],43344,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132100Z [62494,[0.00001453,8,26995.44486844],43345,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132124Z [62494,[0.00001452,4,20617.72414721],43346,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132153Z [62494,[0.00001458,3,-15266.3677932],43347,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132175Z [62494,[0.00001459,8,-28061.13191538],43348,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132210Z [62494,[0.0000146,2,-11317.89662865],43349,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132220Z [62494,[0.00001467,1,-26794.02431223],43350,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132305Z [62494,[0.00001469,1,-3361.96579138],43351,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132311Z [62494,[0.00001481,1,-6713.03493788],43352,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5132316Z [62494,[0.00001494,1,-8389.02353801],43353,1704067247499,"book","XRPBTC"]
2024-01-01T00:00:47.5141519Z [143951,[0.81893,0,1],5713,1704067247502,"book","LUNA2:UST"]
2024-01-01T00:00:47.5141879Z [143951,[0.83851,0,-1],5714,1704067247502,"book","LUNA2:UST"]
2024-01-01T00:00:47.5141887Z [143951,[0.81999,1,477.09208445],5715,1704067247502,"book","LUNA2:UST"]
2024-01-01T00:00:47.5141892Z [143951,[0.83849,1,-198.69224088],5716,1704067247502,"book","LUNA2:UST"]
2024-01-01T00:00:47.5141899Z [143951,[0.8385,1,-329.01248322],5717,1704067247502,"book","LUNA2:UST"]
2024-01-01T00:00:47.5171734Z [62369,[2386.7,0,-1],51433,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5171765Z [62369,[2387,0,-1],51434,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5171772Z [62369,[2284.9,1,-1.14455271],51435,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5171777Z [62369,[2285,1,-11.73],51436,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5171784Z [62369,[2313.8,1,-0.326368],51437,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5172008Z [62369,[2314.1,1,-141.587235],51438,1704067247505,"book","ETHUSD"]
2024-01-01T00:00:47.5175239Z [555891,[18.81,2,-195.72486821],5206,1704067247503,"book","EUT:MXNT"]
2024-01-01T00:00:47.5175278Z [555891,[18.812,1,-57.54435575],5207,1704067247503,"book","EUT:MXNT"]
2024-01-01T00:00:47.5200565Z [227473,[1.0058,0,1],21661,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5200588Z [227473,[1.0169,0,-1],21662,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5200592Z [227473,[1.0175,0,-1],21663,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5201001Z [227473,[1.0239,0,-1],21664,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5201440Z [227473,[1.0059,1,520.40795957],21665,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5201819Z [227473,[1.0168,1,-426.40611496],21666,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5201853Z [227473,[1.0177,1,-511.73604131],21667,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5201860Z [227473,[1.0198,1,-547.15992679],21668,1704067247509,"book","XTZUSD"]
2024-01-01T00:00:47.5226821Z [62509,[0.0003723,0,-1],43355,1704067247511,"book","EOSETH"]
2024-01-01T00:00:47.5244906Z [98360,[0.5945,0,1],20449,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245004Z [98360,[0.59447,0,1],20450,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245008Z [98360,[0.59396,0,1],20451,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245020Z [98360,[0.59763,0,-1],20452,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245180Z [98360,[0.59764,0,-1],20453,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245187Z [98360,[0.5981,0,-1],20454,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245192Z [98360,[0.59452,1,1777.47658379],20455,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245196Z [98360,[0.59451,2,535.73270176],20456,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245202Z [98360,[0.59449,1,485],20457,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245207Z [98360,[0.59761,1,-1755.56190747],20458,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5245212Z [98360,[0.59762,1,-485],20459,1704067247513,"book","SAND:USD"]
2024-01-01T00:00:47.5261419Z [132668,[101.81,0,1],42546,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261523Z [132668,[101.74,0,1],42547,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261535Z [132668,[101.66,0,1],42548,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261541Z [132668,[101.65,0,1],42549,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261546Z [132668,[101.58,0,1],42550,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261551Z [132668,[101.93,0,-1],42551,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5261558Z [132668,[101.96,0,-1],42552,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262838Z [132668,[102.1,0,-1],42553,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262955Z [132668,[102.12,0,-1],42554,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262964Z [132668,[101.79,1,19.31],42555,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262971Z [132668,[101.73,2,27.2737421],42556,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262980Z [132668,[101.67,1,49.57380144],42557,1704067247514,"book","SOLUSD"]
2024-01-01T00:00:47.5262988Z [132668,[101.64,2,89.76758054],42558,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5262997Z [132668,[101.57,1,20.04295178],42559,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263003Z [132668,[101.49,1,29.49462266],42560,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263011Z [132668,[101.48,2,933.20737945],42561,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263019Z [132668,[101.41,2,71.15033123],42562,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263027Z [132668,[101.38,1,19.11834281],42563,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263328Z [132668,[101.33,1,0.464097],42564,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263349Z [132668,[101.31,2,91.19328302],42565,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263354Z [132668,[86.5,1,1],42566,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263358Z [132668,[101.91,3,-27.41928254],42567,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263364Z [132668,[101.95,4,-405.34988211],42568,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263368Z [132668,[102,3,-73.72772529],42569,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263373Z [132668,[102.04,4,-33.10811941],42570,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263377Z [132668,[102.09,1,-5.09444307],42571,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263381Z [132668,[102.11,3,-893.53109565],42572,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263385Z [532062,[3.6376,0,1],13045,1704067247512,"book","NEAR:USD"]
2024-01-01T00:00:47.5263389Z [132668,[102.13,1,-20.3777723],42573,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263393Z [132668,[102.14,1,-1],42574,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263397Z [132668,[119.81,1,-9.6411],42575,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263400Z [132668,[119.83,1,-2.52525253],42576,1704067247515,"book","SOLUSD"]
2024-01-01T00:00:47.5263774Z [532062,[3.6442,1,274.03031256],13046,1704067247512,"book","NEAR:USD"]
2024-01-01T00:00:47.5275096Z [74763,[2063.5,0,-1],26050,1704067247513,"book","XAUT:UST"]
2024-01-01T00:00:47.5275428Z [74763,[2063.4,1,-6.05993808],26051,1704067247513,"book","XAUT:UST"]
2024-01-01T00:00:47.5277285Z [81851,[2.1002,0,1],14829,1704067247515,"book","BAND:UST"]
2024-01-01T00:00:47.5277387Z [81851,[2.185,1,146],14830,1704067247515,"book","BAND:UST"]
2024-01-01T00:00:47.5277392Z [81851,[2.1257,1,292.31174637],14831,1704067247515,"book","BAND:UST"]
2024-01-01T00:00:47.5282024Z [60594,[0.0014201,0,-1],17919,1704067247516,"book","OMGBTC"]
2024-01-01T00:00:47.5282058Z [60594,[0.00001971,1,-12081.70275836],17920,1704067247516,"book","OMGBTC"]
2024-01-01T00:00:47.5282064Z [60594,[0.00001972,2,-2005.62761484],17921,1704067247516,"book","OMGBTC"]
2024-01-01T00:00:47.5312021Z [98395,[45.332,0,-1],26688,1704067247519,"book","KSMUST"]
2024-01-01T00:00:47.5312051Z [98395,[45.329,1,-44.32145449],26689,1704067247519,"book","KSMUST"]
2024-01-01T00:00:47.5312058Z [98395,[45.331,1,-0.19226173],26690,1704067247519,"book","KSMUST"]
2024-01-01T00:00:47.5323207Z [74165,[0.0065612,0,-1],5188,1704067247519,"book","JASMY:USD"]
2024-01-01T00:00:47.5323246Z [74165,[0.006571,0,-1],5189,1704067247519,"book","JASMY:USD"]
2024-01-01T00:00:47.5323256Z [74165,[0.006561,1,-87758],5190,1704067247519,"book","JASMY:USD"]
2024-01-01T00:00:47.5323261Z [74165,[0.0065709,1,-9734.12644885],5191,1704067247519,"book","JASMY:USD"]
2024-01-01T00:00:47.5336332Z [120817,[0.0267,0,-1],28848,1704067247523,"book","ZECBTC"]
2024-01-01T00:00:47.5336575Z [120817,[0.00063758,1,-74.17508037],28849,1704067247523,"book","ZECBTC"]
2024-01-01T00:00:47.5368496Z [78345,[0.1487,0,-1],22915,1704067247525,"book","TRXUSD"]
2024-01-01T00:00:47.5369260Z [78345,[0.10841,1,-4012.87370897],22916,1704067247525,"book","TRXUSD"]
2024-01-01T00:00:47.5369269Z [78345,[0.10842,1,-16748.9],22917,1704067247525,"book","TRXUSD"]
2024-01-01T00:00:47.5369361Z [229206,[8.2199,0,-1],60916,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371248Z [229206,[8.2231,0,-1],60917,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371320Z [229206,[8.2266,0,-1],60918,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371326Z [229206,[8.2202,1,-10.66264742],60919,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371331Z [229206,[8.2232,2,-151.12612262],60920,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371336Z [229206,[8.2233,1,-15.99397114],60921,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5371342Z [229206,[8.2265,1,-21.32529485],60922,1704067247527,"book","DOTUST"]
2024-01-01T00:00:47.5380438Z [77284,[8096,0,1],12606,1704067247526,"book","YFIUST"]
2024-01-01T00:00:47.5380471Z [77284,[8078.6,0,1],12607,1704067247526,"book","YFIUST"]
2024-01-01T00:00:47.5380478Z [77284,[8156.1,0,-1],12608,1704067247526,"book","YFIUST"]
2024-01-01T00:00:47.5380486Z [77284,[8077,1,0.50712899],12609,1704067247526,"book","YFIUST"]
2024-01-01T00:00:47.5394646Z [120797,[14.002,0,1],28850,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394668Z [120797,[13.991,0,1],28851,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394672Z [120797,[13.99,0,1],28852,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394678Z [120797,[13.988,0,1],28853,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394683Z [120797,[13.984,0,1],28854,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394688Z [120797,[13.508,0,1],28855,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5394909Z [120797,[14.068,0,-1],28856,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395521Z [120797,[14.069,0,-1],28857,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395537Z [120797,[14.075,0,-1],28858,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395541Z [120797,[14.091,0,-1],28859,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395545Z [120797,[14.095,0,-1],28860,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395550Z [120797,[14.106,0,-1],28861,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395691Z [120797,[14.108,0,-1],28862,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395695Z [120797,[14.121,0,-1],28863,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395701Z [120797,[14.124,0,-1],28864,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395786Z [120797,[14.141,0,-1],28865,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395805Z [120797,[14.167,0,-1],28866,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395810Z [120797,[14.182,0,-1],28867,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395814Z [120797,[14.207,0,-1],28868,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395819Z [120797,[14.214,0,-1],28869,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395826Z [120797,[14.215,0,-1],28870,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395831Z [120797,[14.289,0,-1],28871,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395835Z [120797,[46.453,0,-1],28872,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395839Z [120797,[46.567,0,-1],28873,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395844Z [120797,[46.606,0,-1],28874,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395931Z [120797,[47.017,0,-1],28875,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395936Z [120797,[47.865,0,-1],28876,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395940Z [120797,[14.015,1,27],28877,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395944Z [120797,[14.005,1,433],28878,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395949Z [120797,[14.004,3,108.98840791],28879,1704067247529,"book","NEOUSD"]
2024-01-01T00:00:47.5395954Z [120797,[14.003,3,391.753077],28880,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5395958Z [120797,[13.993,2,202.50863824],28881,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396081Z [120797,[13.992,2,261.98209606],28882,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396110Z [120797,[13.977,1,174],28883,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396124Z [120797,[13.602,1,716.8312],28884,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396149Z [120797,[6.0967,1,12.4],28885,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396159Z [120797,[6.092,1,4.25664336],28886,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396182Z [120797,[14.063,2,-8.46618757],28887,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396204Z [120797,[14.081,2,-174.81810829],28888,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396229Z [120797,[14.082,1,-69],28889,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396299Z [120797,[14.086,1,-69],28890,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396304Z [120797,[14.087,1,-199.28071063],28891,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396308Z [120797,[14.093,1,-124.87007735],28892,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396312Z [120797,[14.094,2,-423.10088829],28893,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396319Z [120797,[14.1,1,-298.92106595],28894,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396324Z [120797,[14.105,1,-158.47568103],28895,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396431Z [120797,[14.109,1,-348.74124361],28896,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396437Z [120797,[14.12,2,-628.8753214],28897,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396442Z [120797,[14.131,1,-103.9751],28898,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396447Z [120797,[14.133,1,-398.81052215],28899,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5396451Z [120797,[14.149,2,-622.63069981],28900,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5403574Z [120797,[14.166,1,-498.45087747],28901,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5403602Z [120797,[14.181,1,-350.38138504],28902,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5403608Z [120797,[14.192,1,-548.27105513],28903,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5403879Z [120797,[14.206,1,-476.77014541],28904,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404156Z [120797,[14.225,1,-598.09123279],28905,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404176Z [120797,[14.258,1,-645.67853608],28906,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404182Z [120797,[14.261,1,-250.66742381],28907,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404188Z [120797,[14.317,1,-983.97672211],28908,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404194Z [120797,[14.38,1,-543.2565],28909,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5404199Z [120797,[14.455,1,-1033.1755582],28910,1704067247530,"book","NEOUSD"]
2024-01-01T00:00:47.5450101Z [229229,[0.089638,0,1],60923,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450274Z [229229,[0.089493,0,1],60924,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450281Z [229229,[0.089448,0,1],60925,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450287Z [229229,[0.089363,0,1],60926,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450292Z [229229,[0.089265,0,1],60927,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450297Z [229229,[0.089053,0,1],60928,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450303Z [229229,[0.08883,0,1],60929,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450309Z [229229,[0.00511,0,1],60930,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450318Z [229229,[0.089947,0,-1],60931,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450525Z [229229,[0.089991,0,-1],60932,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450546Z [229229,[0.09048,0,-1],60933,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450551Z [229229,[0.090682,0,-1],60934,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450555Z [229229,[0.08964,1,1338],60935,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450560Z [229229,[0.089639,1,6000],60936,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450571Z [229229,[0.089488,1,6773.46398429],60937,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450606Z [229229,[0.089443,1,9676.37712042],60938,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450628Z [229229,[0.089364,1,5920.53028653],60939,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450669Z [229229,[0.089266,1,7909.92279693],60940,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450785Z [229229,[0.089046,1,10758.71884675],60941,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450798Z [229229,[0.088792,1,14456.0950187],60942,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450827Z [229229,[0.089948,1,-6839.72650709],60943,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450856Z [229229,[0.089993,1,-9771.03786728],60944,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450880Z [229229,[0.090479,1,-8678.10795543],60945,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5450902Z [229229,[0.090691,1,-12761.39188824],60946,1704067247535,"book","DOGE:USD"]
2024-01-01T00:00:47.5492494Z [62391,[2061.4,0,1],51444,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492500Z [62391,[2060.6,0,1],51445,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492507Z [62391,[2059.6,0,1],51446,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492515Z [62391,[2058.5,0,1],51447,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492545Z [62391,[2057.4,0,1],51448,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492868Z [62391,[2061.5,1,0.73642566],51449,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492899Z [143210,[0.9692,0,1],21779,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492905Z [62391,[2060.7,1,1.10463849],51450,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492911Z [62391,[2059.7,1,1.47285132],51451,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492919Z [143210,[0.97214,0,-1],21780,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492925Z [143210,[0.97227,0,-1],21781,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492931Z [62391,[2058.6,1,1.84106416],51452,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492937Z [143210,[0.97356,0,-1],21782,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492942Z [62391,[2057.5,1,2.20927555],51453,1704067247535,"book","ETHEUT"]
2024-01-01T00:00:47.5492948Z [143210,[0.97594,0,-1],21783,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492954Z [143210,[0.96926,1,5129.02559802],21784,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492960Z [143210,[0.97212,1,-225.21775756],21785,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492964Z [143210,[0.97225,1,-337.82663634],21786,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492971Z [143210,[0.97364,1,-2494.7573612],21787,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5492976Z [143210,[0.97697,1,-4694.27152634],21788,1704067247538,"book","MATIC:USD"]
2024-01-01T00:00:47.5509743Z [123472,[0.00000128,0,1],3441,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509782Z [123472,[0.00000131,0,-1],3442,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509787Z [123472,[0.00000137,0,-1],3443,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509794Z [123472,[0.00000141,0,-1],3444,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509800Z [123472,[0.00000133,2,-161524855.39360294],3445,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509807Z [123472,[0.00000134,3,-1175829568.776193],3446,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509811Z [123472,[0.00000135,4,-1439840226.7995605],3447,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509818Z [123472,[0.00000136,1,-679903013.9080534],3448,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5509823Z [123472,[0.00000138,1,-357689878.8169966],3449,1704067247537,"book","PEPE:USD"]
2024-01-01T00:00:47.5524230Z [74759,[0.048777,0,-1],26052,1704067247537,"book","XAUT:BTC"]
2024-01-01T00:00:47.5524259Z [74759,[0.048832,0,-1],26053,1704067247537,"book","XAUT:BTC"]
2024-01-01T00:00:47.5524265Z [74759,[0.048778,1,-12.07152688],26054,1704067247537,"book","XAUT:BTC"]
2024-01-01T00:00:47.5524270Z [74759,[0.048833,1,-72.42916128],26055,1704067247537,"book","XAUT:BTC"]
2024-01-01T00:00:47.5524423Z [101938,[10.682,0,-1],13784,1704067247540,"book","ATOUST"]
2024-01-01T00:00:47.5524607Z [101938,[10.681,2,-615.41632835],13785,1704067247540,"book","ATOUST"]
2024-01-01T00:00:47.5557980Z [107270,[0.036101,1,255.75656491],1182,1704067247545,"book","IDXUSD"]
2024-01-01T00:00:47.5564319Z [123428,[0.43731,0,1],11902,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564622Z [123428,[0.45052,0,-1],11903,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564643Z [123428,[0.45832,0,-1],11904,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564648Z [123428,[0.43884,1,1823.05775764],11905,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564653Z [123428,[0.43852,1,1262.14650368],11906,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564657Z [123428,[0.45696,1,-4531.99027219],11907,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5564661Z [123428,[0.45831,1,-9063.98054439],11908,1704067247542,"book","1INCH:UST"]
2024-01-01T00:00:47.5574213Z [227470,[0.12892,0,-1],21679,1704067247546,"book","XLMUST"]
2024-01-01T00:00:47.5574220Z [227470,[0.12893,1,-6339.67892121],21680,1704067247546,"book","XLMUST"]
2024-01-01T00:00:47.5574780Z [60608,[0.87303,0,1],17932,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574788Z [60608,[0.87281,0,1],17933,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574796Z [60608,[0.87248,0,1],17934,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574801Z [60608,[0.87215,0,1],17935,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574810Z [60608,[0.87123,0,1],17936,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574817Z [60608,[0.85172,0,1],17937,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574825Z [60608,[0.83851,0,1],17938,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574830Z [60608,[0.87612,0,-1],17939,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574837Z [60608,[0.87639,0,-1],17940,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574845Z [60608,[0.87697,0,-1],17941,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574850Z [60608,[0.87301,1,29.99293812],17942,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574878Z [60608,[0.87279,1,49.98823021],17943,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574892Z [60608,[0.87246,1,99.97646042],17944,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574976Z [60608,[0.87121,1,102.28012942],17945,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574984Z [60608,[0.8515,1,1180.8674764],17946,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574993Z [60608,[0.84058,1,1574.48996854],17947,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5574998Z [60608,[0.87606,1,-199.16073894],17948,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5575007Z [60608,[0.87633,1,-248.50896791],17949,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5575015Z [60608,[0.87687,1,-298.74110841],17950,1704067247546,"book","KAVA:UST"]
2024-01-01T00:00:47.5594799Z [129114,[6.8585,0,1],23183,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5594804Z [129114,[6.8542,0,1],23184,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5594809Z [129114,[6.8065,0,1],23185,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5594813Z [129114,[6.7759,0,1],23186,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5594826Z [129114,[6.7757,0,1],23187,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5594905Z [129114,[4.7339,0,1],23188,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595042Z [129114,[6.8991,0,-1],23189,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595048Z [129114,[6.8992,0,-1],23190,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595055Z [129114,[6.8666,1,151.77099823],23191,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595062Z [129114,[6.8521,2,2002.42024035],23192,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595069Z [129114,[6.8468,1,36.08674436],23193,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595076Z [129114,[6.8066,1,26.1398592],23194,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595082Z [129114,[6.776,3,204.88045617],23195,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595104Z [129114,[6.7433,2,202.00211781],23196,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595138Z [129114,[6.7431,1,125.49422195],23197,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595166Z [129114,[4.7264,1,1410.9658481],23198,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595254Z [129114,[6.8988,1,-193.3063111],23199,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595261Z [129114,[6.8989,3,-639.63242732],23200,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5595266Z [129114,[6.899,3,-486.67065689],23201,1704067247547,"book","FILUST"]
2024-01-01T00:00:47.5612207Z [120820,[1698.2,0,1],28960,1704067247550,"book","MKRUSD"]
2024-01-01T00:00:47.5612230Z [120820,[1694.4,0,1],28961,1704067247550,"book","MKRUSD"]
2024-01-01T00:00:47.5612236Z [120820,[1691.7,0,1],28962,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612502Z [120820,[1688.3,0,1],28963,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612508Z [120820,[1682.9,0,1],28964,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612515Z [120820,[1664,0,1],28965,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612520Z [120820,[1703.6,0,-1],28966,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612524Z [120820,[1704.3,0,-1],28967,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612530Z [120820,[1704.7,0,-1],28968,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612535Z [120820,[1705.3,0,-1],28969,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612557Z [120820,[1705.6,0,-1],28970,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612683Z [120820,[1705.9,0,-1],28971,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612690Z [120820,[1695.5,1,0.46863646],28972,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612695Z [120820,[1693.3,1,0.17997079],28973,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612700Z [120820,[1690.9,1,0.2056809],28974,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612706Z [120820,[1683,1,1.76480366],28975,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612712Z [120820,[1681.1,1,0.30852136],28976,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612717Z [120820,[1664.1,1,4.65406404],28977,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612723Z [120820,[1703,1,-0.0255326],28978,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612728Z [120820,[1703.2,1,-0.54],28979,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612845Z [120820,[1703.7,1,-0.05112486],28980,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612873Z [120820,[1704.2,2,-0.3696585],28981,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612880Z [120820,[1704.8,1,-0.10224973],28982,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612890Z [120820,[1705.1,1,-0.03981859],28983,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612898Z [120820,[1705.4,1,-0.12781217],28984,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5612905Z [120820,[1706.5,1,-1.758],28985,1704067247551,"book","MKRUSD"]
2024-01-01T00:00:47.5636618Z [143218,[0.96932,0,1],21799,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636758Z [143218,[0.96929,0,1],21800,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636763Z [143218,[0.96287,0,1],21801,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636770Z [143218,[0.97153,0,-1],21802,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636776Z [143218,[0.97179,0,-1],21803,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636781Z [143218,[0.97632,0,-1],21804,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636786Z [143218,[0.96933,1,450.97184237],21805,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636791Z [143218,[0.9693,2,1279.30198417],21806,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636796Z [143218,[0.96927,1,1344.31438156],21807,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636801Z [143218,[0.969,1,2197.25013944],21808,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636806Z [143218,[0.96794,1,2917.03769556],21809,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636811Z [143218,[0.96288,1,5114.36022476],21810,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636816Z [143218,[0.97177,1,-563.03311697],21811,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5636821Z [143218,[0.97631,1,-2973.330493],21812,1704067247551,"book","MATIC:UST"]
2024-01-01T00:00:47.5662091Z [132660,[0.0017211,0,1],42577,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662147Z [132660,[0.0017189,0,1],42578,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662425Z [132660,[0.0017226,0,-1],42579,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662470Z [132660,[0.0017248,0,-1],42580,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662478Z [132660,[0.0017212,2,24.31747251],42581,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662485Z [132660,[0.001719,1,87.00975569],42582,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662492Z [132660,[0.0017188,1,14.41273993],42583,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662537Z [132660,[0.0017187,2,102.00152914],42584,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662625Z [132660,[0.0017225,2,-14.61999008],42585,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662649Z [132660,[0.0017247,2,-18.96879535],42586,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662656Z [132660,[0.0037714,1,-5.39999999],42587,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5662664Z [132660,[0.003787,1,-5.544774],42588,1704067247554,"book","LTCBTC"]
2024-01-01T00:00:47.5665782Z [62517,[38.285,0,1],43361,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5665807Z [62517,[38.073,0,1],43362,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5665814Z [62517,[20.304,0,1],43363,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5666116Z [62517,[39.322,0,-1],43364,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5666147Z [62517,[38.385,1,86.7583627],43365,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5666155Z [62517,[38.286,1,100.85978818],43366,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5666161Z [62517,[37.969,1,233.39259216],43367,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5666169Z [62517,[39.321,1,-321.4304767],43368,1704067247555,"book","AVAX:USD"]
2024-01-01T00:00:47.5674203Z [74775,[0.9967,0,1],2608,1704067247557,"book","WBTBTC"]
2024-01-01T00:00:47.5674226Z [74775,[0.99667,1,0.00580497],2609,1704067247557,"book","WBTBTC"]
2024-01-01T00:00:47.5683757Z [132678,[0.61533,0,1],42589,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683791Z [132678,[0.61527,0,1],42590,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683802Z [132678,[0.61523,0,1],42591,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683809Z [132678,[0.61514,0,1],42592,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683815Z [132678,[0.61503,0,1],42593,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683824Z [132678,[0.61501,0,1],42594,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683834Z [132678,[0.61475,0,1],42595,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683841Z [132678,[0.61458,0,1],42596,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683852Z [132678,[0.61414,0,1],42597,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683861Z [132678,[0.61328,0,1],42598,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683869Z [132678,[0.61327,0,1],42599,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5683875Z [132678,[0.6124,0,1],42600,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684151Z [132678,[0.61064,0,1],42601,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684161Z [132678,[0.60804,0,1],42602,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684169Z [132678,[0.60374,0,1],42603,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684174Z [132678,[0.59764,0,1],42604,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684182Z [132678,[0.61657,0,-1],42605,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684190Z [132678,[0.61666,0,-1],42606,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684198Z [132678,[0.61894,0,-1],42607,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684203Z [132678,[0.61944,0,-1],42608,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684209Z [132678,[0.62117,0,-1],42609,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684218Z [132678,[0.62397,0,-1],42610,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684222Z [132678,[0.62814,0,-1],42611,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684230Z [132678,[0.63451,0,-1],42612,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684237Z [132678,[0.61535,2,16265.18547923],42613,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684241Z [132678,[0.61528,1,2108.64246539],42614,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684249Z [132678,[0.61524,1,2952.09945155],42615,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684254Z [132678,[0.61515,1,3795.5564377],42616,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684286Z [132678,[0.61502,1,4639.01342386],42617,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684310Z [132678,[0.615,1,8108.22701209],42618,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5684337Z [132678,[0.61489,2,5582.47041002],42619,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685233Z [132678,[0.61488,2,5339.16372147],42620,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685269Z [132678,[0.61479,1,907.93388543],42621,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685276Z [132678,[0.61476,1,6325.92739618],42622,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685282Z [132678,[0.61459,1,7169.38438233],42623,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685287Z [132678,[0.61415,1,8434.56986157],42624,1704067247556,"book","XRPUSD"]
2024-01-01T00:00:47.5685292Z [132678,[0.61329,2,17693.85057853],42625,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685297Z [132678,[0.61242,1,2832.86710231],42626,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685302Z [132678,[0.61065,1,3984.10386191],42627,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685307Z [132678,[0.60805,1,5489.75660871],42628,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685312Z [132678,[0.60375,1,8337.47013148],42629,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685317Z [132678,[0.59765,1,8973.61675193],42630,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685322Z [132678,[0.56784,1,360.74380165],42631,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685328Z [132678,[0.61658,1,-2979.89829437],42632,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685332Z [132678,[0.61667,1,-3831.29780705],42633,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685339Z [132678,[0.61893,1,-4184.47271628],42634,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685344Z [132678,[0.61943,1,-7868.09068212],42635,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685349Z [132678,[0.62116,1,-9387.92161118],42636,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685355Z [132678,[0.62396,1,-10549.99914706],42637,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685361Z [132678,[0.62813,1,-13039.28667553],42638,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5685367Z [132678,[0.6345,1,-9297.86227094],42639,1704067247557,"book","XRPUSD"]
2024-01-01T00:00:47.5713618Z [78370,[22.054,0,-1],22919,1704067247560,"book","ETCUST"]
2024-01-01T00:00:47.5713623Z [78370,[22.056,1,-55.81979822],22920,1704067247560,"book","ETCUST"]
2024-01-01T00:00:47.5714594Z [532066,[3.6341,0,1],13052,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714603Z [532066,[3.6057,0,1],13053,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714608Z [532066,[3.5773,0,1],13054,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714615Z [532066,[3.6838,0,-1],13055,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714622Z [532066,[3.6342,1,168.07675],13056,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714629Z [532066,[3.6031,1,359.52504575],13057,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714646Z [532066,[3.5797,2,930.59190322],13058,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714687Z [532066,[3.6706,1,-547.75668767],13059,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5714699Z [532066,[3.6769,1,-71.18646943],13060,1704067247558,"book","NEAR:UST"]
2024-01-01T00:00:47.5715281Z [229218,[0.59359,0,1],60964,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715308Z [229218,[0.59335,0,1],60965,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715405Z [229218,[0.59269,0,1],60966,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715425Z [229218,[0.59062,0,1],60967,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715430Z [229218,[0.47714,0,1],60968,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715434Z [229218,[0.477,0,1],60969,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715444Z [229218,[0.59476,0,-1],60970,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715478Z [229218,[0.59736,0,-1],60971,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715513Z [229218,[0.59373,2,8507.39440019],60972,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715551Z [229218,[0.59358,1,8730.6070989],60973,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715591Z [229218,[0.59331,1,7442.0570614],60974,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715609Z [229218,[0.59303,1,12604.8213072],60975,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715662Z [229218,[0.59268,1,12572.07422242],60976,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715694Z [229218,[0.59232,1,14676.5019713],60977,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715732Z [229218,[0.58998,1,16795.8592123],60978,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715749Z [229218,[0.59473,1,-202],60979,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715791Z [229218,[0.59474,1,-2127],60980,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715877Z [229218,[0.59475,1,-1271.1885],60981,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5715907Z [229218,[0.59791,2,-36597.46350581],60982,1704067247562,"book","ADAUSD"]
2024-01-01T00:00:47.5727628Z [75227,[0.22266,0,1],7421,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727662Z [75227,[0.22251,0,1],7422,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727808Z [75227,[0.22246,0,1],7423,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727852Z [75227,[0.22232,0,1],7424,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727975Z [75227,[0.22179,0,1],7425,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727981Z [75227,[0.22442,0,-1],7426,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727986Z [75227,[0.22267,1,467.39851315],7427,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727992Z [75227,[0.22252,2,1560.15231178],7428,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5727997Z [75227,[0.22244,1,7527.69338422],7429,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5728007Z [75227,[0.22233,1,1175.33582652],7430,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5728012Z [75227,[0.2218,1,1958.89304421],7431,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5728144Z [75227,[0.22443,1,-1962.48383642],7432,1704067247559,"book","ALGUST"]
2024-01-01T00:00:47.5750116Z [101956,[0.9999,0,-1],13787,1704067247563,"book","PAXUST"]
2024-01-01T00:00:47.5775599Z [143231,[68.808,0,-1],21813,1704067247566,"book","EGLD:UST"]
2024-01-01T00:00:47.5775622Z [143231,[69.304,1,-147.4667852],21814,1704067247566,"book","EGLD:UST"]
2024-01-01T00:00:47.5776552Z [62383,[1790.2,0,1],51460,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776839Z [62383,[1787.5,0,1],51461,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776861Z [62383,[1786.9,0,1],51462,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776866Z [62383,[1786.2,0,1],51463,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776871Z [62383,[1785.3,0,1],51464,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776876Z [62383,[1782.8,0,1],51465,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776881Z [62383,[1790.1,1,2.17325465],51466,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776885Z [62383,[1787.4,1,4.83279061],51467,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776889Z [62383,[1787,1,6.2826278],51468,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776894Z [62383,[1786.3,1,7.73246498],51469,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776943Z [62383,[1785.7,1,9.66558124],51470,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5776951Z [62383,[1782.9,1,14.49837185],51471,1704067247565,"book","ETHGBP"]
2024-01-01T00:00:47.5785462Z [69972,[3.5293,0,1],5126,1704067247566,"book","OPXUST"]
2024-01-01T00:00:47.5785483Z [69972,[4.0537,0,-1],5127,1704067247566,"book","OPXUST"]
2024-01-01T00:00:47.5785488Z [69972,[4.1097,1,-30.9297091],5128,1704067247566,"book","OPXUST"]
2024-01-01T00:00:47.5788960Z [120804,[13.983,0,1],29001,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5789104Z [120804,[13.977,0,1],29002,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5789226Z [120804,[14.045,0,-1],29003,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5789254Z [120804,[14.046,0,-1],29004,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5789348Z [120804,[13.976,1,352.34575416],29005,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5789507Z [120804,[14.068,1,-9.1355302],29006,1704067247568,"book","NEOUST"]
2024-01-01T00:00:47.5806184Z [71240,[42263,0,1],10219,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806194Z [71240,[42255,0,1],10220,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806201Z [71240,[42250,0,1],10221,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806206Z [71240,[42116,0,1],10222,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806214Z [71240,[42007,0,1],10223,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806220Z [71240,[41911,0,1],10224,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806227Z [71240,[41772,0,1],10225,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806236Z [71240,[41641,0,1],10226,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806241Z [71240,[42322,0,-1],10227,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806249Z [71240,[42350,0,-1],10228,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806256Z [71240,[42369,0,-1],10229,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806264Z [71240,[42381,0,-1],10230,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806268Z [71240,[42429,0,-1],10231,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806276Z [71240,[42471,0,-1],10232,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806280Z [71240,[42511,0,-1],10233,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806288Z [71240,[42548,0,-1],10234,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806294Z [71240,[42670,0,-1],10235,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806299Z [196524,[5955800,0,1],55687,1704067247566,"book","BTCJPY"]
2024-01-01T00:00:47.5806306Z [71240,[42787,0,-1],10236,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806310Z [71240,[42940,0,-1],10237,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806315Z [196524,[5954900,0,1],55688,1704067247566,"book","BTCJPY"]
2024-01-01T00:00:47.5806321Z [71240,[42262,1,0.00413179],10238,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806326Z [71240,[42254,1,0.00826375],10239,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806331Z [71240,[42249,1,0.01239537],10240,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806337Z [71240,[42115,1,0.06610864],10241,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806342Z [71240,[42008,1,0.07696183],10242,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806346Z [196524,[5951000,0,1],55689,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806350Z [71240,[41912,1,0.09405691],10243,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806354Z [196524,[5945100,0,1],55690,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806358Z [71240,[41773,1,0.11092496],10244,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806362Z [196524,[5934200,0,1],55691,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806366Z [71240,[41642,1,0.1285876],10245,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806372Z [196524,[5986700,0,-1],55692,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806377Z [71240,[42351,1,-0.01656393],10246,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806384Z [196524,[5989500,0,-1],55693,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806388Z [71240,[42380,1,-0.00935591],10247,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806396Z [196524,[5995100,0,-1],55694,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806402Z [71240,[42382,1,-0.03312786],10248,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806407Z [196524,[5998200,0,-1],55695,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806413Z [71240,[42428,2,-0.06764371],10249,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806418Z [71240,[42470,1,-0.03654079],10250,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806424Z [196524,[5998400,0,-1],55696,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806428Z [71240,[42510,1,-0.07171641],10251,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806435Z [196524,[6008900,0,-1],55697,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806439Z [71240,[42547,1,-0.08850787],10252,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806518Z [196524,[5955700,1,0.0296908],55698,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806523Z [71240,[42669,1,-0.10450299],10253,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806530Z [196524,[5954800,1,0.074227],55699,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806538Z [71240,[42786,1,-0.12072563],10254,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806543Z [71240,[42944,1,-0.13615192],10255,1704067247571,"book","WBTUSD"]
2024-01-01T00:00:47.5806549Z [196524,[5950900,1,0.19484589],55700,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806555Z [196524,[5949500,1,0.16048371],55701,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806560Z [196524,[5949400,1,0.21108305],55702,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806565Z [196524,[5939500,1,0.26905708],55703,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806648Z [196524,[5939200,1,0.29226884],55704,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806674Z [196524,[5936500,1,0.39163852],55705,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806683Z [196524,[5936400,1,0.32474316],55706,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806689Z [196524,[5933600,1,0.40592895],55707,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806696Z [196524,[5922600,1,0.70301341],55708,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806751Z [196524,[5922400,1,0.56830053],55709,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806761Z [196524,[5981200,1,-0.20781899],55710,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806787Z [196524,[5986800,1,-0.24429875],55711,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806821Z [196524,[5989600,1,-0.26058533],55712,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806920Z [196524,[5995200,1,-0.32573166],55713,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806956Z [196524,[5998000,1,-0.40716458],55714,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806963Z [196524,[5998100,1,-0.26799328],55715,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5806971Z [196524,[6009100,1,-0.57003042],55716,1704067247567,"book","BTCJPY"]
2024-01-01T00:00:47.5816948Z [60604,[0.87278,0,1],17952,1704067247570,"book","KAVA:USD"]
2024-01-01T00:00:47.5817033Z [60604,[0.87299,1,466.30282919],17953,1704067247570,"book","KAVA:USD"]
2024-01-01T00:00:47.5834394Z [255015,[259.11,0,1],15326,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5834470Z [255015,[260.13,0,-1],15327,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5834476Z [255015,[260.16,0,-1],15328,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5834480Z [255015,[259.14,1,8],15329,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5834484Z [255015,[260.11,1,-23.2],15330,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5834489Z [255015,[260.12,3,-26.5257245],15331,1704067247569,"book","BCHN:USD"]
2024-01-01T00:00:47.5840479Z [132987,[8.2233,0,-1],4272,1704067247575,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.5840548Z [132987,[8.2232,1,-9937.77411389],4273,1704067247575,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.5863307Z [242065,[1.0988,0,1],15334,1704067247572,"book","EUTUST"]
2024-01-01T00:00:47.5863314Z [242065,[1.0987,0,1],15335,1704067247572,"book","EUTUST"]
2024-01-01T00:00:47.5863319Z [242065,[1.099,1,542.15284994],15336,1704067247572,"book","EUTUST"]
2024-01-01T00:00:47.5863326Z [242065,[1.0989,1,199.97495014],15337,1704067247572,"book","EUTUST"]
2024-01-01T00:00:47.5863330Z [143224,[1.2553,0,-1],21816,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863335Z [143224,[1.2558,0,-1],21817,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863946Z [143224,[1.2545,1,-404.03032721],21818,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863955Z [143224,[1.2547,1,-103.55005445],21819,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863960Z [143224,[1.2549,2,-4399.50798721],21820,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863964Z [143224,[1.2551,1,-138.06673927],21821,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863968Z [143224,[1.2555,1,-172.58342409],21822,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863972Z [143224,[1.2556,2,-1974.4684954],21823,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5863976Z [143224,[1.256,2,-1662.12629621],21824,1704067247575,"book","SUSHI:UST"]
2024-01-01T00:00:47.5873948Z [69996,[0.15844,0,1],5131,1704067247577,"book","BORG:UST"]
2024-01-01T00:00:47.5873952Z [69996,[0.18119,1,6680.28406451],5132,1704067247577,"book","BORG:UST"]
2024-01-01T00:00:47.5874073Z [69996,[0.15995,1,15936.97928559],5133,1704067247577,"book","BORG:UST"]
2024-01-01T00:00:47.5887868Z [75235,[0.21455,0,-1],7434,1704067247577,"book","UOSUSD"]
2024-01-01T00:00:47.5887888Z [75235,[0.21456,1,-1858.60498773],7435,1704067247577,"book","UOSUSD"]
2024-01-01T00:00:47.5894010Z [78364,[0.005,0,-1],22923,1704067247577,"book","ETCBTC"]
2024-01-01T00:00:47.5894016Z [78364,[0.00051963,1,-20.04193496],22924,1704067247577,"book","ETCBTC"]
2024-01-01T00:00:47.5946619Z [74176,[0.96781,1,189.10052576],5196,1704067247581,"book","MIMUST"]
2024-01-01T00:00:47.5951717Z [74745,[165.34,0,1],26059,1704067247580,"book","XMRUSD"]
2024-01-01T00:00:47.5951737Z [74745,[165.16,0,1],26060,1704067247580,"book","XMRUSD"]
2024-01-01T00:00:47.5951751Z [74745,[165.17,1,30.43567175],26061,1704067247581,"book","XMRUSD"]
2024-01-01T00:00:47.5951879Z [74745,[30,1,0.34287318],26062,1704067247581,"book","XMRUSD"]
2024-01-01T00:00:47.5960029Z [163841,[1.5597,0,1],10688,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960035Z [163841,[1.5532,0,1],10689,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960039Z [163841,[1.5658,0,-1],10690,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960043Z [163841,[1.5663,0,-1],10691,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960047Z [163841,[1.5684,0,-1],10692,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960051Z [163841,[1.5599,1,111.99675879],10693,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960186Z [163841,[1.5526,1,279.6756967],10694,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960209Z [163841,[1.5656,1,-28.0067721],10695,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960233Z [163841,[1.5662,1,-56.01354421],10696,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5960265Z [163841,[1.5688,2,-1364.28667092],10697,1704067247582,"book","ARBUSD"]
2024-01-01T00:00:47.5984688Z [60590,[0.8271,0,1],17956,1704067247586,"book","OMGUSD"]
2024-01-01T00:00:47.5984805Z [60590,[0.82713,1,200],17957,1704067247586,"book","OMGUSD"]
2024-01-01T00:00:47.5989645Z [163842,[1.5599,0,1],10708,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5989859Z [163842,[1.5594,0,1],10709,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990377Z [163842,[1.5589,0,1],10710,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990394Z [163842,[1.5519,0,1],10711,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990500Z [163842,[1.5641,0,-1],10712,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990508Z [163842,[1.5645,0,-1],10713,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990514Z [163842,[1.5651,0,-1],10714,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990521Z [163842,[1.5718,0,-1],10715,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990527Z [163842,[1.5604,1,16.78573567],10716,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990533Z [163842,[1.5603,1,607],10717,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990675Z [163842,[1.56,1,27.97622611],10718,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990691Z [163842,[1.5595,1,55.95245223],10719,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990719Z [163842,[1.5591,1,83.99273134],10720,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990870Z [163842,[1.5513,1,279.76226117],10721,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990888Z [163842,[1.564,1,-16.80345695],10722,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990895Z [163842,[1.5644,1,-28.00576159],10723,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990901Z [163842,[1.5649,1,-56.01152319],10724,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990907Z [163842,[1.5663,1,-142.31939435],10725,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990913Z [163842,[1.5664,1,-140.02880799],10726,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5990918Z [163842,[1.5707,1,-628.256963],10727,1704067247585,"book","ARBUST"]
2024-01-01T00:00:47.5994268Z [229222,[0.00001414,0,-1],60995,1704067247590,"book","ADABTC"]
2024-01-01T00:00:47.5994286Z [229222,[0.00001412,2,-47957.68971024],60996,1704067247590,"book","ADABTC"]
2024-01-01T00:00:47.5994513Z [229222,[0.00004869,1,-354.84425],60997,1704067247590,"book","ADABTC"]
2024-01-01T00:00:47.6003100Z [54672,[1.252,0,1],21843,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003380Z [54672,[1.2556,0,-1],21844,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003389Z [54672,[1.2558,0,-1],21845,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003395Z [54672,[1.2562,0,-1],21846,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003401Z [54672,[1.2566,0,-1],21847,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003407Z [54672,[1.2601,0,-1],21848,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003502Z [54672,[1.2657,0,-1],21849,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003525Z [54672,[1.2528,2,322.60819945],21850,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003532Z [54672,[1.2525,1,391.50039903],21851,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003689Z [54672,[1.2523,1,172.4137486],21852,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003696Z [54672,[1.2559,2,-541.60401386],21853,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003700Z [54672,[1.2561,3,-926.56650075],21854,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003704Z [54672,[1.2565,1,-172.68030954],21855,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003708Z [54672,[1.2568,1,-207.27513022],21856,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003713Z [54672,[1.2571,1,-287],21857,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6003741Z [54672,[1.2643,1,-7987.80180881],21858,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6010588Z [101934,[0.00025053,0,1],13788,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010698Z [101934,[0.00025047,0,1],13789,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010705Z [101934,[0.00025039,0,1],13790,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010710Z [101934,[0.00025028,0,1],13791,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010718Z [101934,[0.0002492,0,1],13792,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010723Z [101934,[0.0002485,0,1],13793,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010729Z [101934,[0.00024786,0,1],13794,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010735Z [101934,[0.00024648,0,1],13795,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010741Z [101934,[0.00025094,0,-1],13796,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010746Z [101934,[0.000251,0,-1],13797,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6010759Z [101934,[0.00025228,0,-1],13798,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011169Z [101934,[0.00025375,0,-1],13799,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011177Z [101934,[0.00025516,0,-1],13800,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011182Z [101934,[0.00025054,1,1.648196],13801,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011188Z [101934,[0.00025048,1,3.29639201],13802,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011194Z [101934,[0.0002504,1,4.94548678],13803,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011199Z [101934,[0.00025029,1,9.88917603],13804,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011204Z [101934,[0.00024921,1,24.7274339],13805,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011210Z [101934,[0.00024851,1,32.96991187],13806,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011215Z [101934,[0.0002478,1,41.21238984],13807,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011221Z [101934,[0.00024639,1,49.45486781],13808,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011225Z [101934,[0.00025095,1,-1.65039664],13809,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011232Z [101934,[0.00025101,2,-56.56763663],13810,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011238Z [101934,[0.00025227,1,-24.75700533],13811,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011243Z [101934,[0.00025368,2,-144.27246388],13812,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6011249Z [101934,[0.0002551,1,-49.51401067],13813,1704067247589,"book","ATOBTC"]
2024-01-01T00:00:47.6017201Z [71222,[0.99342,0,1],10257,1704067247589,"book","EUTEUR"]
2024-01-01T00:00:47.6017208Z [71222,[0.99228,1,721.23036014],10258,1704067247589,"book","EUTEUR"]
2024-01-01T00:00:47.6017225Z [71225,[1.0942,0,1],10261,1704067247592,"book","EUTUSD"]
2024-01-01T00:00:47.6017231Z [71225,[1.0943,1,79.98998005],10262,1704067247592,"book","EUTUSD"]
2024-01-01T00:00:47.6017243Z [71225,[1.0931,1,657.64261524],10263,1704067247592,"book","EUTUSD"]
2024-01-01T00:00:47.6017870Z [54672,[3.9428,1,-20],21859,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6017883Z [54672,[4,3,-30002.2],21860,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6017889Z [54672,[4.25,1,-0.001],21861,1704067247589,"book","SUSHI:USD"]
2024-01-01T00:00:47.6031161Z [75231,[0.18671,0,1],7438,1704067247591,"book","DUSK:USD"]
2024-01-01T00:00:47.6031428Z [75231,[0.18523,0,1],7439,1704067247591,"book","DUSK:USD"]
2024-01-01T00:00:47.6039411Z [74168,[0.0065573,0,-1],5197,1704067247593,"book","JASMY:UST"]
2024-01-01T00:00:47.6039447Z [74168,[0.0065574,0,-1],5198,1704067247593,"book","JASMY:UST"]
2024-01-01T00:00:47.6039456Z [74168,[0.006521,1,204623.13081314],5199,1704067247593,"book","JASMY:UST"]
2024-01-01T00:00:47.6039464Z [74168,[0.0065571,1,-69355.85640436],5200,1704067247593,"book","JASMY:UST"]
2024-01-01T00:00:47.6044003Z [75238,[0.00000488,0,1],7440,1704067247592,"book","UOSBTC"]
2024-01-01T00:00:47.6044139Z [75238,[0.00000487,1,4514.18677329],7441,1704067247592,"book","UOSBTC"]
2024-01-01T00:00:47.6053337Z [132664,[72.78,0,1],42645,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053351Z [132664,[72.737,0,1],42646,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053360Z [132664,[72.914,0,-1],42647,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053370Z [132664,[72.923,0,-1],42648,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053378Z [132664,[72.8,2,21.3],42649,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053387Z [132664,[72.74,2,190.22882813],42650,1704067247593,"book","LTCUST"]
2024-01-01T00:00:47.6053392Z [132664,[2,1,2],42651,1704067247594,"book","LTCUST"]
2024-01-01T00:00:47.6053399Z [132664,[1.1,1,1],42652,1704067247594,"book","LTCUST"]
2024-01-01T00:00:47.6053405Z [132664,[72.913,2,-65.00612459],42653,1704067247594,"book","LTCUST"]
2024-01-01T00:00:47.6053637Z [132664,[72.922,1,-4.32303704],42654,1704067247594,"book","LTCUST"]
2024-01-01T00:00:47.6103775Z [69993,[0.00000394,0,1],5135,1704067247600,"book","BORG:BTC"]
2024-01-01T00:00:47.6103782Z [69993,[0.00000403,1,12957.17636333],5136,1704067247600,"book","BORG:BTC"]
2024-01-01T00:00:47.6117982Z [74755,[2065.8,1,-6.05993747],26063,1704067247597,"book","XAUT:USD"]
2024-01-01T00:00:47.6164057Z [254999,[42337,1,-19.33594558],15339,1704067247602,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.6166454Z [107276,[2138.2,0,1],1184,1704067247606,"book","ETH2X:UST"]
2024-01-01T00:00:47.6166712Z [107276,[2138.4,1,0.12942218],1185,1704067247606,"book","ETH2X:UST"]
2024-01-01T00:00:47.6175188Z [229213,[14.955,0,1],60999,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175225Z [229213,[14.954,0,1],61000,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175372Z [229213,[14.937,0,1],61001,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175383Z [229213,[14.924,0,1],61002,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175770Z [229213,[14.8,0,1],61003,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175802Z [229213,[14.957,1,100],61004,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175809Z [229213,[14.936,2,1312.24617227],61005,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175815Z [229213,[14.925,1,40.76656991],61006,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175821Z [229213,[14.826,1,176.23473489],61007,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175827Z [229213,[14.714,2,604.36477337],61008,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175833Z [229213,[11.14,1,24.71590909],61009,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6175838Z [229213,[11.131,1,6.66666667],61010,1704067247608,"book","LINK:USD"]
2024-01-01T00:00:47.6180557Z [161245,[31.736,0,1],8352,1704067247607,"book","DSHUSD"]
2024-01-01T00:00:47.6180565Z [161245,[23.063,1,1],8353,1704067247608,"book","DSHUSD"]
2024-01-01T00:00:47.6180572Z [161245,[31.788,2,-23],8354,1704067247608,"book","DSHUSD"]
2024-01-01T00:00:47.6197872Z [98362,[0.59397,0,1],20471,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6197964Z [98362,[0.59374,0,1],20472,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6197970Z [98362,[0.59313,0,1],20473,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198335Z [98362,[0.59751,0,-1],20474,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198362Z [98362,[0.59763,0,-1],20475,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198369Z [98362,[0.59402,1,14.50709512],20476,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198376Z [98362,[0.59379,1,43.52128536],20477,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198382Z [98362,[0.59326,1,2105.17704864],20478,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198388Z [98362,[0.59756,1,-44.03123832],20479,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198394Z [98362,[0.59762,1,-236.52728137],20480,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6198531Z [98362,[0.59996,2,-301.6416359],20481,1704067247610,"book","SAND:UST"]
2024-01-01T00:00:47.6223005Z [155174,[9.3494,0,1],13916,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223133Z [155174,[9.4098,0,-1],13917,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223193Z [155174,[9.4247,0,-1],13918,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223224Z [155174,[9.4292,0,-1],13919,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223412Z [155174,[9.3495,1,93.15912136],13920,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223423Z [155174,[9.4095,1,-30.636726],13921,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223506Z [155174,[9.4234,1,-65.03607781],13922,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223523Z [155174,[9.428,1,-92.90868259],13923,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6223530Z [155174,[9.4676,1,-738.61],13924,1704067247610,"book","APTUST"]
2024-01-01T00:00:47.6242698Z [102304,[0.011991,0,1],6281,1704067247609,"book","SHFT:UST"]
2024-01-01T00:00:47.6242817Z [102304,[0.011993,1,4085.85077194],6282,1704067247609,"book","SHFT:UST"]
2024-01-01T00:00:47.6245847Z [196531,[42289,0,1],55746,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245871Z [196531,[42174,0,1],55747,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245877Z [196531,[42303,0,-1],55748,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245881Z [196531,[42472,0,-1],55749,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245886Z [196531,[42528,0,-1],55750,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245891Z [196531,[42291,2,0.3073],55751,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6245896Z [196531,[42288,1,0.02780965],55752,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246169Z [196531,[42173,1,0.99902575],55753,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246190Z [196531,[42305,2,-0.31898537],55754,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246195Z [196531,[42315,2,-0.8859],55755,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246200Z [196531,[42316,1,-0.05653447],55756,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246205Z [196531,[42317,2,-0.09296439],55757,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246209Z [196531,[42469,1,-1.25215021],55758,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246213Z [196531,[42531,1,-1.6658274],55759,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6246217Z [196531,[45022,1,-0.03],55760,1704067247611,"book","BTCUST"]
2024-01-01T00:00:47.6262655Z [69736,[0.00009471,0,-1],12613,1704067247614,"book","LEOBTC"]
2024-01-01T00:00:47.6262688Z [69736,[0.00009472,0,-1],12614,1704067247614,"book","LEOBTC"]
2024-01-01T00:00:47.6262695Z [69736,[0.00009782,0,-1],12615,1704067247615,"book","LEOBTC"]
2024-01-01T00:00:47.6262700Z [69736,[0.00009469,2,-55.92551936],12616,1704067247615,"book","LEOBTC"]
2024-01-01T00:00:47.6262706Z [69736,[0.00009772,1,-66.15900262],12617,1704067247615,"book","LEOBTC"]
2024-01-01T00:00:47.6267671Z [229216,[14.939,0,1],61024,1704067247613,"book","LINK:UST"]
2024-01-01T00:00:47.6268151Z [229216,[14.923,0,1],61025,1704067247613,"book","LINK:UST"]
2024-01-01T00:00:47.6268159Z [229216,[15.096,0,-1],61026,1704067247613,"book","LINK:UST"]
2024-01-01T00:00:47.6268167Z [229216,[14.921,1,332.9282248],61027,1704067247613,"book","LINK:UST"]
2024-01-01T00:00:47.6268174Z [229216,[15.095,1,-178.7041978],61028,1704067247613,"book","LINK:UST"]
2024-01-01T00:00:47.6292379Z [132983,[0.96982,0,1],4275,1704067247620,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.6292385Z [39191,[9.7e-7,8,290697.46147897],1172,1704067247614,"book","XRDBTC"]
2024-01-01T00:00:47.6292391Z [132983,[0.96984,1,93452.77973338],4276,1704067247620,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.6292439Z [39191,[9.6e-7,9,850250.27239012],1173,1704067247614,"book","XRDBTC"]
2024-01-01T00:00:47.6294691Z [227454,[0.00001036,4,-56232942.70451595],21682,1704067247619,"book","SHIB:UST"]
2024-01-01T00:00:47.6295925Z [227454,[0.00001037,6,-683549885.5958931],21683,1704067247619,"book","SHIB:UST"]
2024-01-01T00:00:47.6300217Z [227463,[0.12854,0,1],21684,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300242Z [227463,[0.1285,0,1],21685,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300248Z [227463,[0.12846,0,1],21686,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300576Z [227463,[0.1289,0,-1],21687,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300648Z [227463,[0.12897,0,-1],21688,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300668Z [227463,[0.12855,1,3344.24960675],21689,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300678Z [227463,[0.12851,1,4554.60697396],21690,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300685Z [227463,[0.12847,1,6484.37487613],21691,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300692Z [227463,[0.12892,1,-2718.42479257],21692,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6300726Z [227463,[0.12899,1,-5436.65024304],21693,1704067247619,"book","XLMUSD"]
2024-01-01T00:00:47.6304805Z [143940,[0.6071,0,1],5719,1704067247616,"book","STGUST"]
2024-01-01T00:00:47.6304809Z [143940,[0.60712,1,246.73514015],5720,1704067247616,"book","STGUST"]
2024-01-01T00:00:47.6334363Z [229210,[0.00019388,0,1],61040,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335203Z [229210,[0.00019381,0,1],61041,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335219Z [229210,[0.00019211,0,1],61042,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335228Z [229210,[0.00019416,0,-1],61043,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335350Z [229210,[0.00019423,0,-1],61044,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335355Z [229210,[0.0001943,0,-1],61045,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335359Z [229210,[0.00019443,0,-1],61046,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335367Z [229210,[0.00019456,0,-1],61047,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335372Z [229210,[0.00019525,0,-1],61048,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335376Z [74735,[0.00002382,1,4603.37357265],26065,1704067247619,"book","XTZBTC"]
2024-01-01T00:00:47.6335728Z [229210,[0.0011625,0,-1],61049,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335733Z [74735,[0.0000238,1,128.92645566],26066,1704067247619,"book","XTZBTC"]
2024-01-01T00:00:47.6335893Z [229210,[0.00019391,2,26.61094772],61050,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335923Z [229210,[0.0001939,1,800.67084849],61051,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335932Z [229210,[0.00019389,1,10.56698947],61052,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335941Z [229210,[0.00019383,1,15.85048421],61053,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335950Z [229210,[0.00019212,1,169.87220799],61054,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335959Z [229210,[0.00019415,1,-243.71621068],61055,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335970Z [229210,[0.00019418,1,-10.60464926],61056,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6335975Z [229210,[0.00019424,1,-15.90697389],61057,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6336080Z [229210,[0.00019431,1,-26.51162316],61058,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6336102Z [229210,[0.00019444,1,-31.81394779],61059,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6336106Z [229210,[0.00019455,1,-731.14863205],61060,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6336111Z [229210,[0.00019523,1,-1949.7296854],61061,1704067247624,"book","DOTBTC"]
2024-01-01T00:00:47.6344606Z [98412,[0.4731,0,1],26693,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344788Z [98412,[0.47304,0,1],26694,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344796Z [98412,[0.47145,0,1],26695,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344801Z [98412,[0.47047,0,1],26696,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344809Z [98412,[0.46892,0,1],26697,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344814Z [98412,[0.46783,0,1],26698,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344827Z [98412,[0.46384,0,1],26699,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344852Z [98412,[0.45998,0,1],26700,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344859Z [98412,[0.45502,0,1],26701,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344887Z [98412,[0.44789,0,1],26702,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344895Z [98412,[0.47446,0,-1],26703,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344901Z [98412,[0.47464,0,-1],26704,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344930Z [98412,[0.4747,0,-1],26705,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344936Z [98412,[0.47648,0,-1],26706,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344942Z [98412,[0.47711,0,-1],26707,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344972Z [98412,[0.47822,0,-1],26708,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6344994Z [98412,[0.48322,0,-1],26709,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345101Z [98412,[0.49237,0,-1],26710,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345130Z [98412,[0.50158,0,-1],26711,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345135Z [98412,[0.47311,1,273.06637527],26712,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345142Z [98412,[0.47305,1,364.08850036],26713,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345147Z [98412,[0.47146,1,929.16784023],26714,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345152Z [98412,[0.47048,1,1318.34048722],26715,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345158Z [98412,[0.46893,1,1697.45829779],26716,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345166Z [98412,[0.46784,1,2035.63856008],26717,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345172Z [98412,[0.46385,1,2759.40045636],26718,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345321Z [98412,[0.45999,1,3105.33730675],26719,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345331Z [98412,[0.45503,1,3457.30705899],26720,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345339Z [98412,[0.4479,1,3791.17810567],26721,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345347Z [98412,[0.47445,1,-183.47019404],26722,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345353Z [98412,[0.47463,1,-275.20529106],26723,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345362Z [98412,[0.47469,1,-366.94038808],26724,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6345369Z [98412,[0.47647,1,-531.17874301],26725,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354440Z [98412,[0.4771,1,-872.78104137],26726,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354569Z [98412,[0.47821,1,-1224.51839665],26727,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354574Z [98412,[0.48321,1,-2355.74652137],26728,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354578Z [98412,[0.49236,1,-2740.92643245],26729,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354583Z [98412,[0.50157,2,-6637.40199419],26730,1704067247623,"book","FTMUST"]
2024-01-01T00:00:47.6354935Z [98409,[0.47139,0,1],26749,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354942Z [98409,[0.47099,0,1],26750,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354949Z [98409,[0.47027,0,1],26751,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354955Z [98409,[0.46695,0,1],26752,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354965Z [98409,[0.46394,0,1],26753,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354971Z [98409,[0.45969,0,1],26754,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6354986Z [98409,[0.45252,0,1],26755,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355119Z [98409,[0.44578,0,1],26756,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355130Z [98409,[0.47556,0,-1],26757,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355136Z [98409,[0.47722,0,-1],26758,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355144Z [98409,[0.47786,0,-1],26759,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355148Z [98409,[0.47854,0,-1],26760,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355154Z [98409,[0.48142,0,-1],26761,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355162Z [98409,[0.48287,0,-1],26762,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355174Z [98409,[0.48456,0,-1],26763,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355180Z [98409,[0.4891,0,-1],26764,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355187Z [98409,[0.49551,0,-1],26765,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355193Z [98409,[0.50521,0,-1],26766,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355199Z [98409,[0.4714,1,1203.8072175],26767,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355205Z [98409,[0.47098,1,1651.74916595],26768,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355210Z [98409,[0.47028,1,1798.73931002],26769,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355216Z [98409,[0.46696,1,2246.71154354],26770,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355221Z [98409,[0.46395,1,2682.86399539],26771,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355227Z [98409,[0.4597,1,3160.20397265],26772,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355242Z [98409,[0.45253,1,3608.14592109],26773,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355275Z [98409,[0.44579,1,4044.32865801],26774,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355302Z [98409,[0.47555,1,-411.16361098],26775,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355330Z [98409,[0.47721,1,-2162.25333846],26776,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355369Z [98409,[0.47785,1,-2554.612715],26777,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355381Z [98409,[0.47853,1,-2406.40875693],26778,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355421Z [98409,[0.48141,1,-2798.76813348],26779,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355431Z [98409,[0.48286,1,-27518.2858646],26780,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355471Z [98409,[0.48455,1,-3202.98382667],26781,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355626Z [98409,[0.48909,1,-3565.38508334],26782,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355634Z [98409,[0.4955,1,-3958.06178815],26783,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6355638Z [98409,[0.5052,1,-4362.27748134],26784,1704067247623,"book","FTMUSD"]
2024-01-01T00:00:47.6378269Z [132671,[101.44,0,1],42676,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378310Z [132671,[101.42,0,1],42677,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378380Z [132671,[44.707,0,1],42678,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378399Z [132671,[101.99,0,-1],42679,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378406Z [132671,[102.01,0,-1],42680,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378413Z [132671,[102.03,0,-1],42681,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378418Z [132671,[102.07,0,-1],42682,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378424Z [132671,[101.67,1,49.18],42683,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378429Z [132671,[101.66,1,19.34],42684,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378487Z [132671,[101.5,1,28.7654992],42685,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378496Z [132671,[101.49,1,20.04302685],42686,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378517Z [132671,[101.46,3,344.64311747],42687,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378622Z [132671,[101.43,2,218.08608664],42688,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378632Z [132671,[101.41,1,50.1076083],42689,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378661Z [132671,[101.98,2,-302.09276351],42690,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378668Z [132671,[102,1,-10.18552702],42691,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378688Z [132671,[102.02,1,-20.37105405],42692,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378701Z [132671,[102.06,1,-30.55658107],42693,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6378918Z [132671,[133.24,1,-1.85016532],42694,1704067247626,"book","SOLUST"]
2024-01-01T00:00:47.6379908Z [60600,[0.7023,0,1],17959,1704067247626,"book","KNCUSD"]
2024-01-01T00:00:47.6380338Z [69968,[4.0119,0,-1],5137,1704067247627,"book","OPXUSD"]
2024-01-01T00:00:47.6380437Z [69968,[3.5412,1,0.57516882],5138,1704067247627,"book","OPXUSD"]
2024-01-01T00:00:47.6412901Z [555881,[0.0069352,1,19720],5211,1704067247627,"book","VRAUSD"]
2024-01-01T00:00:47.6428108Z [143237,[45.426,0,-1],21864,1704067247631,"book","KSMUSD"]
2024-01-01T00:00:47.6428117Z [143237,[45.087,1,0.13959372],21865,1704067247631,"book","KSMUSD"]
2024-01-01T00:00:47.6428293Z [143237,[45.424,1,-1.14016928],21866,1704067247631,"book","KSMUSD"]
2024-01-01T00:00:47.6435181Z [67554,[9.4098,0,-1],5227,1704067247633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:47.6435192Z [67554,[9.4094,1,-8466.87645859],5228,1704067247633,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:47.6508703Z [129098,[57.347,0,1],23205,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6508738Z [129098,[57.661,0,-1],23206,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6508924Z [129098,[57.683,0,-1],23207,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6508947Z [129098,[57.346,1,0.45731961],23208,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6508952Z [129098,[57.662,1,-0.75965415],23209,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6508991Z [129098,[57.684,1,-1.21544664],23210,1704067247639,"book","COMP:UST"]
2024-01-01T00:00:47.6512010Z [123417,[0.054909,0,1],11914,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512034Z [123417,[0.086652,0,-1],11915,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512043Z [123417,[0.086653,0,-1],11916,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512202Z [123417,[0.086711,0,-1],11917,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512214Z [123417,[0.086795,0,-1],11918,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512220Z [123417,[0.086295,1,2525],11919,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512226Z [123417,[0.086267,1,3174.72965272],11920,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512232Z [123417,[0.086263,1,4342.43336354],11921,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512238Z [123417,[0.055083,1,47562.25726177],11922,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512246Z [123417,[0.086651,1,-4668.67198564],11923,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6512520Z [123417,[0.086794,1,-2211.03470755],11924,1704067247637,"book","CHZUSD"]
2024-01-01T00:00:47.6516839Z [143214,[0.00002288,4,14539.00370856],21869,1704067247640,"book","MATIC:BTC"]
2024-01-01T00:00:47.6517038Z [143214,[0.00002287,3,15462.65617365],21870,1704067247640,"book","MATIC:BTC"]
2024-01-01T00:00:47.6517056Z [143214,[0.00002299,3,-6253.5605213],21871,1704067247640,"book","MATIC:BTC"]
2024-01-01T00:00:47.6517062Z [143214,[0.00002302,1,-2235.2080401],21872,1704067247640,"book","MATIC:BTC"]
2024-01-01T00:00:47.6527815Z [107963,[7.2257,0,1],21699,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527849Z [107963,[7.2179,0,1],21700,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527856Z [107963,[7.2082,0,1],21701,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527862Z [107963,[7.2056,0,1],21702,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527868Z [107963,[7.1692,0,1],21703,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527873Z [107963,[7.2564,0,-1],21704,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527880Z [107963,[7.2259,1,412.9],21705,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527887Z [107963,[7.2258,2,151.62044992],21706,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6527990Z [107963,[7.218,1,317.54811302],21707,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6528013Z [107963,[7.2081,1,24.15028876],21708,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6528019Z [107963,[7.2054,1,36.22543315],21709,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6528025Z [107963,[7.2565,1,-23.91745887],21710,1704067247638,"book","UNIUSD"]
2024-01-01T00:00:47.6528340Z [60587,[1698.3,0,1],17960,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528359Z [60587,[1698.2,0,1],17961,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528364Z [60587,[1696,0,1],17962,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528376Z [60587,[1695.6,0,1],17963,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528405Z [60587,[1695.5,0,1],17964,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528427Z [60587,[1694.9,0,1],17965,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528445Z [60587,[1694.4,0,1],17966,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528483Z [60587,[1690.9,0,1],17967,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528495Z [60587,[1682.3,0,1],17968,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528504Z [60587,[1678.6,0,1],17969,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528511Z [60587,[1670.3,0,1],17970,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528544Z [60587,[1695.7,1,0.05140572],17971,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528551Z [60587,[1695.2,1,0.07713022],17972,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528650Z [60587,[1694.6,1,0.1028403],17973,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528675Z [60587,[1694.1,1,0.12855037],17974,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528682Z [60587,[1692.2,1,0.26789001],17975,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528687Z [60587,[1680.3,1,0.30852789],17976,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528694Z [60587,[1678.8,1,2.54017638],17977,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528700Z [60587,[1676.1,1,0.61135251],17978,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528706Z [60587,[1701.9,1,-0.05107242],17979,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528716Z [60587,[1702,1,-0.25404348],17980,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528776Z [60587,[1702.3,1,-0.27],17981,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6528788Z [60587,[1702.4,1,-0.12222644],17982,1704067247641,"book","MKRUST"]
2024-01-01T00:00:47.6539541Z [254987,[0.99744,0,1],15345,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539557Z [254987,[0.99731,0,1],15346,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539610Z [254987,[0.99932,0,-1],15347,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539626Z [254987,[0.99944,0,-1],15348,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539632Z [254987,[0.99743,1,43.77279199],15349,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539639Z [254987,[0.9973,1,87.54558398],15350,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539783Z [254987,[0.9994,1,-350.18484109],15351,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6539797Z [254987,[0.99953,1,-525.27726163],15352,1704067247640,"book","TSDUST"]
2024-01-01T00:00:47.6549165Z [120801,[0.00033117,0,1],29047,1704067247644,"book","NEOBTC"]
2024-01-01T00:00:47.6549192Z [120801,[0.00033111,0,1],29048,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549196Z [120801,[0.00033095,0,1],29049,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549201Z [120801,[0.00033089,0,1],29050,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549205Z [120801,[0.00033073,0,1],29051,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549210Z [120801,[0.0003307,0,1],29052,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549216Z [120801,[0.00033066,0,1],29053,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549226Z [120801,[0.00033049,0,1],29054,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549915Z [120801,[0.0003303,0,1],29055,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549929Z [120801,[0.00033013,0,1],29056,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549934Z [120801,[0.00032935,0,1],29057,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549938Z [120801,[0.00032814,0,1],29058,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549943Z [120801,[0.00032633,0,1],29059,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549947Z [120801,[0.00032502,0,1],29060,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549951Z [120801,[0.00031649,0,1],29061,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549956Z [120801,[0.00033123,0,-1],29062,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549959Z [120801,[0.00033262,0,-1],29063,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549963Z [120801,[0.00033394,0,-1],29064,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549968Z [120801,[0.00033437,0,-1],29065,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549971Z [120801,[0.0003347,0,-1],29066,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549975Z [120801,[0.00033591,0,-1],29067,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549979Z [120801,[0.00033723,0,-1],29068,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549983Z [120801,[0.00033899,0,-1],29069,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549987Z [120801,[0.021,0,-1],29070,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549991Z [120801,[0.0003312,1,24.53692387],29071,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549995Z [120801,[0.00033096,1,73.34819717],29072,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6549999Z [120801,[0.0003309,2,758.31977315],29073,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550003Z [120801,[0.00033067,2,524.16388276],29074,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550006Z [120801,[0.00033036,1,459.48582356],29075,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550009Z [120801,[0.00033031,1,512.15085447],29076,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550012Z [120801,[0.0003296,1,2.684061],29077,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550015Z [120801,[0.00032947,1,561.00345228],29078,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550018Z [120801,[0.0003283,2,554.74404468],29079,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550021Z [120801,[0.00032634,1,571.09454084],29080,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550025Z [120801,[0.00032503,1,598.12587585],29081,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550028Z [120801,[0.00033255,1,-2.684061],29082,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550031Z [120801,[0.00033263,1,-72.25910269],29083,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550034Z [120801,[0.00033264,1,-2.6893444],29084,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550037Z [120801,[0.00033296,1,-20.00887397],29085,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550040Z [120801,[0.00033436,1,-150.40045429],29086,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550043Z [120801,[0.00033526,1,-175.46719667],29087,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550046Z [120801,[0.0003353,1,-548.4250138],29088,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550049Z [120801,[0.00033655,1,-251.47158528],29089,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550052Z [120801,[0.00033764,1,-327.06605996],29090,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6550056Z [120801,[0.0003392,1,-397.14046882],29091,1704067247645,"book","NEOBTC"]
2024-01-01T00:00:47.6575200Z [62498,[0.6152,0,1],43387,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6575209Z [62498,[0.6147,0,1],43388,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6575216Z [62498,[0.61452,0,1],43389,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6575222Z [62498,[0.6141,0,1],43390,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577421Z [62498,[0.61352,0,1],43391,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577453Z [62498,[0.61315,0,1],43392,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577799Z [62498,[0.61241,0,1],43393,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577810Z [62498,[0.61162,0,1],43394,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577817Z [62498,[0.61631,0,-1],43395,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577823Z [62498,[0.61469,1,2108.79918458],43396,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577829Z [62498,[0.61451,2,10318.23199356],43397,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577836Z [62498,[0.61411,1,5167.96344428],43398,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577843Z [62498,[0.61353,1,12399.73920534],43399,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577850Z [62498,[0.61316,1,1126.59186252],43400,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577858Z [62498,[0.61242,1,2206.543594],43401,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577865Z [62498,[0.61163,1,2178.55951538],43402,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577906Z [62498,[0.23,1,220],43403,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6577916Z [62498,[0.22,1,230],43404,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6578165Z [62498,[0.6163,1,-2085.5784928],43405,1704067247646,"book","XRPUST"]
2024-01-01T00:00:47.6590376Z [87920,[0.60353,0,1],14837,1704067247647,"book","CRVUST"]
2024-01-01T00:00:47.6590402Z [87920,[0.60354,1,2.01360426],14838,1704067247647,"book","CRVUST"]
2024-01-01T00:00:47.6590415Z [87920,[0.60641,2,-3460.34005959],14839,1704067247647,"book","CRVUST"]
2024-01-01T00:00:47.6590420Z [87920,[0.60642,2,-2224.33745547],14840,1704067247647,"book","CRVUST"]
2024-01-01T00:00:47.6590429Z [87920,[0.60643,1,-337],14841,1704067247647,"book","CRVUST"]
2024-01-01T00:00:47.6590571Z [129106,[108.66,0,1],23216,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590596Z [129106,[108.64,0,1],23217,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590621Z [129106,[108.59,0,1],23218,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590638Z [129106,[109.7,0,-1],23219,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590671Z [129106,[108.67,1,1.20532238],23220,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590708Z [129106,[108.63,1,1.6070971],23221,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590720Z [129106,[108.6,2,47.66672904],23222,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6590744Z [129106,[109.69,1,-36.83339142],23223,1704067247647,"book","AAVE:UST"]
2024-01-01T00:00:47.6610525Z [196545,[42427,0,1],55762,1704067247647,"book","BTCMIM"]
2024-01-01T00:00:47.6629175Z [87934,[3.8426,0,1],14844,1704067247651,"book","SNXUSD"]
2024-01-01T00:00:47.6629202Z [87934,[3.8987,0,-1],14845,1704067247651,"book","SNXUSD"]
2024-01-01T00:00:47.6629210Z [87934,[3.8427,1,517.05238703],14846,1704067247651,"book","SNXUSD"]
2024-01-01T00:00:47.6629218Z [87934,[3.8986,1,-436.54262191],14847,1704067247651,"book","SNXUSD"]
2024-01-01T00:00:47.6654096Z [555888,[0.059401,0,-1],5213,1704067247650,"book","MXNT:USD"]
2024-01-01T00:00:47.6654107Z [555888,[0.0594,1,-3040.91055898],5214,1704067247650,"book","MXNT:USD"]
2024-01-01T00:00:47.6664170Z [132979,[0.97215,0,-1],4279,1704067247657,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.6664175Z [132979,[0.9744,0,-1],4280,1704067247657,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.6664179Z [132979,[0.97212,1,-98273.04696584],4281,1704067247657,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.6664370Z [132979,[0.97383,1,-96347.51926006],4282,1704067247657,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:47.6669625Z [77295,[3.9801,0,1],12624,1704067247655,"book","LEOUSD"]
2024-01-01T00:00:47.6669651Z [77295,[3.9811,1,43.72204507],12625,1704067247655,"book","LEOUSD"]
2024-01-01T00:00:47.6722664Z [143936,[0.60838,0,1],5723,1704067247651,"book","STGUSD"]
2024-01-01T00:00:47.6722832Z [143936,[0.60835,0,1],5724,1704067247651,"book","STGUSD"]
2024-01-01T00:00:47.6722842Z [143936,[0.6084,1,262.44415904],5725,1704067247651,"book","STGUSD"]
2024-01-01T00:00:47.6722863Z [143936,[0.60839,1,276],5726,1704067247651,"book","STGUSD"]
2024-01-01T00:00:47.6752923Z [120807,[0.31005,0,1],29103,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753085Z [120807,[0.30986,0,1],29104,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753091Z [120807,[0.30981,0,1],29105,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753095Z [120807,[0.30976,0,1],29106,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753103Z [120807,[0.30967,0,1],29107,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753108Z [120807,[0.30953,0,1],29108,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753183Z [120807,[0.30929,0,1],29109,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753189Z [120807,[0.31098,0,-1],29110,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753194Z [120807,[0.31107,0,-1],29111,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753200Z [120807,[0.31125,0,-1],29112,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753205Z [120807,[0.31002,1,2254.76395986],29113,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753210Z [120807,[0.30982,3,15967.33239464],29114,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753270Z [120807,[0.30956,1,5636.82265298],29115,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753277Z [120807,[0.30942,1,7893.88518095],29116,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753282Z [120807,[0.30917,1,6764.18718358],29117,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753288Z [120807,[0.14144,1,1800],29118,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753294Z [120807,[0.1414,1,200],29119,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753299Z [120807,[0.31103,2,-12740.89404521],29120,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753304Z [120807,[0.31111,1,-3353.84106782],29121,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753309Z [120807,[0.42283,1,-100],29122,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6753315Z [120807,[0.42286,1,-60],29123,1704067247665,"book","IOTUSD"]
2024-01-01T00:00:47.6779207Z [232170,[0.10831,1,86.37989704],1964,1704067247665,"book","WNCG:USD"]
2024-01-01T00:00:47.6782977Z [62375,[2063.3,0,1],51517,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6783008Z [62375,[2063.1,0,1],51518,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786283Z [62375,[2062.7,0,1],51519,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786337Z [62375,[2071.1,0,-1],51520,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786649Z [62375,[2072,0,-1],51521,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786664Z [62375,[2072.4,0,-1],51522,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786669Z [62375,[2072.8,0,-1],51523,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786673Z [62375,[2073.3,0,-1],51524,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786676Z [62375,[2077.9,0,-1],51525,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786680Z [62375,[2079.1,0,-1],51526,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786684Z [62375,[2082.6,0,-1],51527,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786688Z [62375,[2082.8,0,-1],51528,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786693Z [62375,[2085,0,-1],51529,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786696Z [62375,[2063.4,1,1.10271796],51530,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786699Z [62375,[2063.2,1,2.17097599],51531,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786703Z [62375,[2062.8,1,1.65407694],51532,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786706Z [62375,[2071.2,1,-0.29427242],51533,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786709Z [62375,[2071.3,2,-1.02995347],51534,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786713Z [62375,[2071.4,1,-0.73568105],51535,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786717Z [62375,[2071.6,1,-1.10352158],51536,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786720Z [62375,[2071.8,1,-1.65528237],51537,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786744Z [62375,[2072.2,1,-2.41395345],51538,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786826Z [62375,[2072.5,1,-2.6553488],51539,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786852Z [62375,[2072.9,1,-2.89674414],51540,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786860Z [62375,[2073.4,1,-3.13813949],51541,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786865Z [62375,[2077.8,2,-15.90245321],51542,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786869Z [87937,[3.8907,0,-1],14850,1704067247666,"book","SNXUST"]
2024-01-01T00:00:47.6786873Z [87937,[3.8966,0,-1],14851,1704067247666,"book","SNXUST"]
2024-01-01T00:00:47.6786876Z [62375,[2078.8,1,-6.03488757],51543,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786879Z [87937,[3.8906,1,-518.19584347],14852,1704067247666,"book","SNXUST"]
2024-01-01T00:00:47.6786882Z [62375,[2082.5,1,-13.38056597],51544,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786886Z [87937,[3.9035,1,-1036.4034358],14853,1704067247666,"book","SNXUST"]
2024-01-01T00:00:47.6786889Z [62375,[2082.7,1,-8.44883709],51545,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6786892Z [62375,[6226.5,1,-0.1],51546,1704067247666,"book","ETHEUR"]
2024-01-01T00:00:47.6805324Z [123424,[0.43854,0,1],11934,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805467Z [123424,[0.43452,0,1],11935,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805496Z [123424,[0.44302,0,-1],11936,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805503Z [123424,[0.43967,1,906.54586635],11937,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805508Z [123424,[0.43949,1,690.08874078],11938,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805515Z [123424,[0.43853,1,240.51062856],11939,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6805523Z [123424,[0.44279,1,-1824.32616081],11940,1704067247666,"book","1INCH:USD"]
2024-01-01T00:00:47.6815757Z [532046,[0.50512,0,1],13067,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6815762Z [532046,[0.50887,0,-1],13068,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6815766Z [532046,[0.51124,0,-1],13069,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6815769Z [532046,[0.50513,1,10],13070,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6815773Z [532046,[0.50888,1,-10],13071,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6815776Z [532046,[0.51123,1,-204.54770895],13072,1704067247668,"book","OCEAN:USD"]
2024-01-01T00:00:47.6839538Z [62524,[0.00091105,0,1],43406,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839560Z [62524,[0.00091094,0,1],43407,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839565Z [62524,[0.00091071,0,1],43408,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839801Z [62524,[0.00091049,0,1],43409,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839807Z [62524,[0.00090969,0,1],43410,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839812Z [62524,[0.00090513,0,1],43411,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839816Z [62524,[0.00091311,0,-1],43412,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839820Z [62524,[0.00091332,0,-1],43413,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839825Z [62524,[0.00091354,0,-1],43414,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839828Z [62524,[0.00091386,0,-1],43415,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839832Z [62524,[0.00091419,0,-1],43416,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839835Z [62524,[0.00092347,0,-1],43417,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839839Z [62524,[0.00091106,1,18.15316972],43418,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839843Z [62524,[0.00091095,1,9.03213713],43419,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839847Z [62524,[0.00091073,1,13.5482057],43420,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839850Z [62524,[0.00091051,1,18.06427427],43421,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839861Z [62524,[0.0009097,1,162.89947564],43422,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839886Z [62524,[0.00090514,4,333.67951715],43423,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6839916Z [62524,[0.0009131,1,-8.34908525],43424,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840010Z [62524,[0.00091333,1,-13.60002558],43425,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840029Z [62524,[0.00091355,1,-18.13336744],43426,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840034Z [62524,[0.00091385,1,-44.46561812],43427,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840038Z [62524,[0.0009142,1,-27.20005117],43428,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840042Z [62524,[0.0009151,2,-102.07939193],43429,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840050Z [62524,[0.000918,1,-74.18169862],43430,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6840153Z [62524,[0.00092346,1,-83.8029886],43431,1704067247672,"book","AVAX:BTC"]
2024-01-01T00:00:47.6846161Z [71236,[0.0013585,0,1],10265,1704067247675,"book","VSYUSD"]
2024-01-01T00:00:47.6854017Z [74748,[0.0039076,0,1],26069,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854042Z [74748,[0.0039052,0,1],26070,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854049Z [74748,[0.0039176,0,-1],26071,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854054Z [74748,[0.0039178,0,-1],26072,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854059Z [74748,[0.003918,0,-1],26073,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854067Z [74748,[0.0039077,1,13.00749524],26074,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854405Z [74748,[0.0039068,1,8.45556363],26075,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854426Z [74748,[0.0039033,1,18.96131938],26076,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854431Z [74748,[0.0039174,1,-25.49132445],26077,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854436Z [74748,[0.0039175,1,-26.3336834],26078,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854441Z [74748,[0.0039177,3,-40.77245414],26079,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854446Z [74748,[0.0039191,1,-7.94973714],26080,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6854449Z [74748,[0.03,3,-2.01925721],26081,1704067247671,"book","XMRBTC"]
2024-01-01T00:00:47.6857172Z [196541,[20.485,0,1],55764,1704067247671,"book","BTC:XAUT"]
2024-01-01T00:00:47.6857468Z [196541,[20.481,0,1],55765,1704067247671,"book","BTC:XAUT"]
2024-01-01T00:00:47.6857478Z [196541,[20.484,1,2.35590926],55766,1704067247671,"book","BTC:XAUT"]
2024-01-01T00:00:47.6857486Z [196541,[20.482,1,1.18246585],55767,1704067247671,"book","BTC:XAUT"]
2024-01-01T00:00:47.6875723Z [132654,[38446,2,0.07616065],42714,1704067247676,"book","ETH:MXNT"]
2024-01-01T00:00:47.6924166Z [73432,[0.76457,1,100.69717806],2465,1704067247678,"book","SUIUSD"]
2024-01-01T00:00:47.6926290Z [532070,[1.1056,0,-1],13081,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926297Z [532070,[1.1081,0,-1],13082,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926657Z [532070,[1.1083,0,-1],13083,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926666Z [532070,[1.1089,0,-1],13084,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926672Z [532070,[1.1091,0,-1],13085,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926678Z [532070,[1.1036,2,11883.76039115],13086,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926685Z [532070,[1.1035,2,104840.61101206],13087,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926691Z [532070,[1.1057,2,-23775.92548667],13088,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926713Z [532070,[1.1082,2,-3998.06908637],13089,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926812Z [532070,[1.1084,1,-3113.01688205],13090,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926835Z [532070,[1.1088,1,-6269.99947515],13091,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6926842Z [532070,[1.109,2,-16084.20688945],13092,1704067247679,"book","EURUST"]
2024-01-01T00:00:47.6934803Z [18552,[0.17938,0,1],5170,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6934824Z [18552,[0.16251,0,1],5171,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6934832Z [18552,[0.22284,0,-1],5172,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6934839Z [18552,[0.18347,1,1],5173,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6935496Z [18552,[0.18339,1,1000],5174,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6935519Z [18552,[0.18284,1,1000],5175,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6935525Z [18552,[0.18247,1,1000],5176,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6935558Z [18552,[0.18232,1,6079.18764374],5177,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6935641Z [18552,[0.18211,1,1000],5178,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936242Z [18552,[0.18174,1,1000],5179,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936434Z [18552,[0.18138,1,1000],5180,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936446Z [18552,[0.18101,1,1000],5181,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936452Z [18552,[0.18064,1,1000],5182,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936458Z [18552,[0.18028,1,1000],5183,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936464Z [18552,[0.17991,1,1000],5184,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936470Z [18552,[0.17939,1,110.89466852],5185,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936476Z [18552,[0.1835,1,-1],5186,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936482Z [18552,[0.18387,1,-1],5187,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936586Z [18552,[0.18423,1,-1],5188,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936600Z [18552,[0.18492,1,-1000],5189,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936606Z [18552,[0.18547,1,-1000],5190,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936612Z [18552,[0.18584,1,-1000],5191,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936661Z [18552,[0.18621,1,-1000],5192,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936676Z [18552,[0.18658,1,-1000],5193,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936682Z [18552,[0.18695,1,-1000],5194,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936691Z [18552,[0.18732,1,-1000],5195,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936735Z [18552,[0.1877,1,-1000],5196,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936868Z [18552,[0.18807,1,-1000],5197,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936898Z [18552,[0.18844,1,-1000],5198,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6936905Z [18552,[0.18914,1,-4041.53361692],5199,1704067247683,"book","BORG:USD"]
2024-01-01T00:00:47.6944192Z [87930,[0.9935,0,1],14856,1704067247680,"book","DAIUSD"]
2024-01-01T00:00:47.6944341Z [87930,[0.99352,1,262.43208064],14857,1704067247680,"book","DAIUSD"]
2024-01-01T00:00:47.6944349Z [87930,[1.0005,1,-3.49994714],14858,1704067247680,"book","DAIUSD"]
2024-01-01T00:00:47.6944353Z [87930,[1.0006,1,-8.74986786],14859,1704067247680,"book","DAIUSD"]
2024-01-01T00:00:47.6962082Z [78361,[0.1089,0,-1],22928,1704067247684,"book","TRXUST"]
2024-01-01T00:00:47.6962086Z [78361,[0.10888,1,-55720.1693661],22929,1704067247684,"book","TRXUST"]
2024-01-01T00:00:47.6972244Z [111503,[9.3583,0,1],13925,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972330Z [111503,[9.3489,0,1],13926,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972338Z [111503,[9.3416,0,1],13927,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972503Z [111503,[9.3278,0,1],13928,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972513Z [111503,[9.4098,0,-1],13929,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972701Z [111503,[9.4319,0,-1],13930,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972709Z [111503,[9.4381,0,-1],13931,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972715Z [111503,[9.4409,0,-1],13932,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972724Z [111503,[9.449,0,-1],13933,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972981Z [111503,[9.4681,0,-1],13934,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6972997Z [111503,[9.3586,2,224.20021754],13935,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973004Z [111503,[9.3481,1,121.1082828],13936,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973081Z [111503,[9.335,1,5],13937,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973088Z [111503,[9.327,1,149.05634806],13938,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973096Z [111503,[9.4094,1,-200],13939,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973104Z [111503,[9.4321,2,-2977.05986753],13940,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973112Z [111503,[9.4349,1,-5],13941,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973118Z [111503,[9.4368,1,-92.9426679],13942,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973126Z [111503,[9.4401,1,-63.18],13943,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973161Z [111503,[9.458,1,-91.20762374],13944,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6973392Z [111503,[9.4777,2,-952.38],13945,1704067247685,"book","APTUSD"]
2024-01-01T00:00:47.6980782Z [112293,[0.030553,0,-1],20491,1704067247688,"book","GALA:UST"]
2024-01-01T00:00:47.6980962Z [112293,[0.030589,0,-1],20492,1704067247688,"book","GALA:UST"]
2024-01-01T00:00:47.6980971Z [112293,[0.030552,1,-23066.20679225],20493,1704067247688,"book","GALA:UST"]
2024-01-01T00:00:47.6980978Z [112293,[0.030588,1,-40365.86188645],20494,1704067247688,"book","GALA:UST"]
2024-01-01T00:00:47.7007224Z [107264,[0.24184,0,1],1186,1704067247690,"book","BOSON:USD"]
2024-01-01T00:00:47.7007259Z [107264,[0.24183,1,14.46694878],1187,1704067247690,"book","BOSON:USD"]
2024-01-01T00:00:47.7010067Z [229233,[0.088306,0,1],61062,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010090Z [229233,[0.087659,0,1],61063,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010097Z [229233,[0.086035,0,1],61064,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010103Z [229233,[0.090122,0,-1],61065,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010109Z [229233,[0.09018,0,-1],61066,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010116Z [229233,[0.090278,0,-1],61067,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010123Z [229233,[0.090668,0,-1],61068,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010130Z [229233,[0.090896,0,-1],61069,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010137Z [229233,[0.090988,0,-1],61070,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010142Z [229233,[0.091621,0,-1],61071,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010148Z [229233,[0.093459,0,-1],61072,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010153Z [229233,[0.088302,1,11608.91039413],61073,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010158Z [229233,[0.087794,1,11697.9375314],61074,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010163Z [229233,[0.086036,1,28706.53401533],61075,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010478Z [229233,[0.090121,2,-23465.55144084],61076,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010503Z [229233,[0.090181,1,-7818.86199297],61077,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010508Z [229233,[0.090277,1,-19554.6262007],61078,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010513Z [229233,[0.090667,1,-29331.93930105],61079,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010518Z [229233,[0.090904,1,-11728.29298945],61080,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010522Z [229233,[0.090987,1,-34686.00466955],61081,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010527Z [229233,[0.09162,1,-37049.65180063],61082,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7010531Z [229233,[0.093458,1,-49186.87642294],61083,1704067247690,"book","DOGE:UST"]
2024-01-01T00:00:47.7026886Z [155180,[3.156,1,5.2041946],13947,1704067247691,"book","ETHW:UST"]
2024-01-01T00:00:47.7027739Z [78373,[8.2011,0,1],22941,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7027882Z [78373,[8.2233,0,-1],22942,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028117Z [78373,[8.2234,0,-1],22943,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028214Z [78373,[8.2253,0,-1],22944,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028234Z [78373,[8.2259,0,-1],22945,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028240Z [78373,[8.2284,0,-1],22946,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028245Z [78373,[8.2318,0,-1],22947,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028250Z [78373,[8.2378,0,-1],22948,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028254Z [78373,[8.2429,0,-1],22949,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028258Z [78373,[8.2016,1,21.13356562],22950,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028262Z [78373,[8.1777,2,614.07141258],22951,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028266Z [78373,[8.2231,1,-80],22952,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028274Z [78373,[8.2258,1,-10.5852835],22953,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028433Z [78373,[8.226,2,-1099],22954,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028444Z [78373,[8.2289,1,-21.27037041],22955,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028450Z [78373,[8.232,1,-31.90555562],22956,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028456Z [78373,[8.2325,1,-528],22957,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028460Z [78373,[8.233,1,-76.68592891],22958,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028467Z [78373,[8.2382,1,-53.17756438],22959,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028471Z [78373,[18.1,1,-7.782034],22960,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7028475Z [78373,[18.11,1,-1],22961,1704067247690,"book","DOTUSD"]
2024-01-01T00:00:47.7033697Z [73420,[2.6377,1,390.48147494],2469,1704067247693,"book","LDOUST"]
2024-01-01T00:00:47.7033701Z [73420,[2.9915,1,-354.44834661],2470,1704067247693,"book","LDOUST"]
2024-01-01T00:00:47.7034773Z [229226,[0.59349,0,1],61103,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7034793Z [229226,[0.59165,0,1],61104,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035469Z [229226,[0.59059,0,1],61105,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035482Z [229226,[0.58946,0,1],61106,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035682Z [229226,[0.58932,0,1],61107,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035757Z [229226,[0.58699,0,1],61108,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035762Z [229226,[0.58557,0,1],61109,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035766Z [229226,[0.59448,0,-1],61110,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7035787Z [229226,[0.59538,0,-1],61111,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036514Z [229226,[0.59641,0,-1],61112,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036533Z [229226,[0.59701,0,-1],61113,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036538Z [229226,[0.5981,0,-1],61114,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036549Z [229226,[0.59813,0,-1],61115,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036681Z [229226,[0.60119,0,-1],61116,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036691Z [229226,[0.60324,0,-1],61117,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036696Z [229226,[0.59353,1,20],61118,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036702Z [229226,[0.59352,1,600],61119,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7036708Z [229226,[0.5935,1,2127],61120,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037034Z [229226,[0.59164,1,16756.95263599],61121,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037052Z [229226,[0.5906,1,5942.09219961],61122,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037063Z [229226,[0.58933,1,6799.19505061],61123,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037072Z [229226,[0.58925,1,4798.04411016],61124,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037122Z [229226,[0.587,1,9135.52654218],61125,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037133Z [229226,[0.58558,1,12352.70669166],61126,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037142Z [229226,[0.59451,1,-10128],61127,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037149Z [229226,[0.59512,1,-17224.6010033],61128,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037155Z [229226,[0.59537,1,-12642.7651627],61129,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037163Z [229226,[0.59639,2,-26962.60101721],61130,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037192Z [229226,[0.597,1,-18547.10047955],61131,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037202Z [229226,[0.59809,1,-18956.94811445],61132,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037231Z [229226,[0.59948,1,-20131.43342453],61133,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037913Z [229226,[0.60118,1,-21152.55372113],61134,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7037925Z [229226,[0.60323,1,-21287.56505092],61135,1704067247694,"book","ADAUST"]
2024-01-01T00:00:47.7100619Z [132675,[0.0024012,0,1],42715,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100651Z [132675,[0.0024008,0,1],42716,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100659Z [132675,[0.0023995,0,1],42717,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100673Z [132675,[0.0023989,0,1],42718,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100953Z [132675,[0.0023986,0,1],42719,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100983Z [132675,[0.0024099,0,-1],42720,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100990Z [132675,[0.0024106,0,-1],42721,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7100996Z [132675,[0.002411,0,-1],42722,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101001Z [132675,[0.0024115,0,-1],42723,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101007Z [132675,[0.0024124,0,-1],42724,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101012Z [132675,[0.0024136,0,-1],42725,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101019Z [132675,[0.0024011,1,7.19642136],42726,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101025Z [132675,[0.0024007,2,17.17016077],42727,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101034Z [132675,[0.0024004,1,62.99749585],42728,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101039Z [132675,[0.0024002,2,111.79444011],42729,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101044Z [132675,[0.0023993,1,35.99073352],42730,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101050Z [132675,[0.0023987,1,50.38702693],42731,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101056Z [132675,[0.0024103,1,-54.65610514],42732,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101062Z [132675,[0.0024104,1,-7.14637399],42733,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101068Z [132675,[0.0024109,1,-14.58725813],42734,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101073Z [132675,[0.0024113,1,-21.8808872],42735,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7101078Z [132675,[0.0024123,1,-36.46814533],42736,1704067247697,"book","SOLBTC"]
2024-01-01T00:00:47.7105301Z [112289,[0.030522,0,-1],20498,1704067247700,"book","GALA:USD"]
2024-01-01T00:00:47.7105307Z [112289,[0.030567,0,-1],20499,1704067247701,"book","GALA:USD"]
2024-01-01T00:00:47.7106826Z [112289,[0.030599,0,-1],20500,1704067247701,"book","GALA:USD"]
2024-01-01T00:00:47.7106914Z [112289,[0.030521,1,-11532.99988077],20501,1704067247701,"book","GALA:USD"]
2024-01-01T00:00:47.7106945Z [112289,[0.030566,1,-23065.99123027],20502,1704067247701,"book","GALA:USD"]
2024-01-01T00:00:47.7106949Z [112289,[0.030598,1,-40365.48465297],20503,1704067247701,"book","GALA:USD"]
2024-01-01T00:00:47.7107471Z [78345,[0.10773,2,93492],22962,1704067247699,"book","TRXUSD"]
2024-01-01T00:00:47.7107498Z [78345,[0.10806,1,-37975],22963,1704067247699,"book","TRXUSD"]
2024-01-01T00:00:47.7109106Z [155209,[38239,0,1],55784,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109111Z [155209,[38208,0,1],55785,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109117Z [155209,[38178,0,1],55786,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109122Z [155209,[38160,0,1],55787,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109127Z [155209,[38142,0,1],55788,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109132Z [155209,[38124,0,1],55789,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109137Z [155209,[38110,0,1],55790,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109142Z [155209,[38058,0,1],55791,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109146Z [155209,[38036,0,1],55792,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109151Z [155209,[38035,0,1],55793,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109155Z [155209,[38384,0,-1],55794,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109160Z [155209,[38452,0,-1],55795,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109168Z [155209,[38470,0,-1],55796,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109178Z [155209,[38506,0,-1],55797,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109184Z [155209,[38527,0,-1],55798,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109190Z [155209,[38594,0,-1],55799,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109195Z [155209,[38238,1,0.14607199],55800,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109200Z [155209,[38207,1,0.21099287],55801,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109205Z [155209,[38177,1,0.24345334],55802,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109211Z [155209,[38159,1,0.25968356],55803,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109513Z [155209,[38141,1,0.29214401],55804,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109535Z [155209,[38123,1,0.32460442],55805,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109540Z [155209,[38106,1,0.40575556],55806,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109546Z [155209,[38059,1,0.05745197],55807,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109550Z [155209,[38034,1,0.56805779],55808,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109555Z [155209,[38012,1,0.21975383],55809,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109560Z [155209,[38385,1,-0.04960477],55810,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109564Z [155209,[38453,1,-0.2441485],55811,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109570Z [155209,[38471,1,-0.26042507],55812,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109575Z [155209,[38507,1,-0.32553134],55813,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109579Z [155209,[38525,1,-0.40691417],55814,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109582Z [155209,[38596,1,-0.56967985],55815,1704067247696,"book","BTCEUR"]
2024-01-01T00:00:47.7109884Z [62379,[321070,0,1],51547,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7110003Z [62379,[321040,0,1],51548,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7110103Z [62379,[321010,0,1],51549,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119022Z [196538,[38260,0,1],55816,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119052Z [62379,[320950,0,1],51550,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119058Z [62379,[320650,0,1],51551,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119064Z [62379,[322540,0,-1],51552,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119070Z [62379,[322590,0,-1],51553,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119087Z [62379,[322620,0,-1],51554,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119333Z [62379,[322680,0,-1],51555,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119361Z [62379,[322740,0,-1],51556,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119368Z [62379,[322800,0,-1],51557,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119373Z [62379,[322880,0,-1],51558,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119379Z [62379,[323790,0,-1],51559,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119385Z [62379,[324010,0,-1],51560,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119391Z [62379,[324430,0,-1],51561,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119397Z [62379,[321110,1,0.29003821],51562,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119402Z [62379,[321100,1,0.43504163],51563,1704067247698,"book","ETHJPY"]
2024-01-01T00:00:47.7119407Z [62379,[321090,1,0.58005551],51564,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119411Z [62379,[321080,1,0.72506939],51565,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119417Z [62379,[321050,1,1.08760409],51566,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119439Z [62379,[321020,1,2.14122055],51567,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119445Z [62379,[320960,1,1.63140613],51568,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119450Z [196538,[38227,0,1],55817,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119455Z [62379,[320660,1,3.33045756],51569,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119459Z [62379,[322550,1,-0.29033121],51570,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119465Z [196538,[38208,0,1],55818,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119471Z [62379,[322560,1,-0.43549682],51571,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119478Z [196538,[38190,0,1],55819,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119486Z [62379,[322570,1,-0.58066243],51572,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119494Z [62379,[322580,1,-0.72582803],51573,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119499Z [196538,[38161,0,1],55820,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119505Z [62379,[322610,1,-1.08874205],51574,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119529Z [196538,[38128,0,1],55821,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119538Z [62379,[322640,1,-1.63311308],51575,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119589Z [196538,[38095,0,1],55822,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119599Z [62379,[322700,1,-2.38162325],51576,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119605Z [196538,[38278,1,0.02896592],55823,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119612Z [62379,[322760,1,-2.61906196],51577,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119619Z [62379,[322820,1,-2.8571585],51578,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119624Z [196538,[38261,1,0.04965738],55824,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119630Z [62379,[322900,1,-3.09525504],51579,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119665Z [196538,[38228,1,0.09932713],55825,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119670Z [62379,[324000,2,-1.01899444],51580,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119675Z [62379,[324410,1,-1.82932358],51581,1704067247699,"book","ETHJPY"]
2024-01-01T00:00:47.7119687Z [196538,[38209,1,0.1241589],55826,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119731Z [196538,[38191,3,0.4990483],55827,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119773Z [196538,[38162,1,0.1820997],55828,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119822Z [196538,[38129,1,0.2152087],55829,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7119833Z [196538,[38077,1,0.2483178],55830,1704067247698,"book","BTCEUT"]
2024-01-01T00:00:47.7124670Z [74739,[1.0081,0,1],26094,1704067247698,"book","XTZUST"]
2024-01-01T00:00:47.7124675Z [74739,[1.008,1,1981.7270006],26095,1704067247698,"book","XTZUST"]
2024-01-01T00:00:47.7127031Z [129102,[108.72,0,1],23226,1704067247700,"book","AAVE:USD"]
2024-01-01T00:00:47.7127038Z [129102,[107.66,0,1],23227,1704067247700,"book","AAVE:USD"]
2024-01-01T00:00:47.7127043Z [129102,[108.73,2,65.30707424],23228,1704067247700,"book","AAVE:USD"]
2024-01-01T00:00:47.7127049Z [129102,[107.59,1,27.35948473],23229,1704067247700,"book","AAVE:USD"]
2024-01-01T00:00:47.7135863Z [62494,[0.00001469,0,-1],43453,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136184Z [62494,[0.00001481,0,-1],43454,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136194Z [62494,[0.00001494,0,-1],43455,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136201Z [62494,[0.00001459,9,-29626.61924649],43456,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136210Z [62494,[0.0000146,1,-9752.40929754],43457,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136215Z [62494,[0.00001468,1,-3361.96579138],43458,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136223Z [62494,[0.0000148,2,-43292.61489819],43459,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136232Z [62494,[0.00001493,1,-8389.02353801],43460,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7136237Z [62494,[0.00002749,1,-500],43461,1704067247701,"book","XRPBTC"]
2024-01-01T00:00:47.7154930Z [229229,[0.08964,0,1],61136,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7154960Z [229229,[0.089637,0,1],61137,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155102Z [229229,[0.089488,0,1],61138,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155110Z [229229,[0.089443,0,1],61139,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155115Z [229229,[0.089364,0,1],61140,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155121Z [229229,[0.089347,0,1],61141,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155128Z [229229,[0.089266,0,1],61142,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155134Z [229229,[0.089046,0,1],61143,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155141Z [229229,[0.088792,0,1],61144,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155147Z [229229,[0.089948,0,-1],61145,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155153Z [229229,[0.089993,0,-1],61146,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155190Z [229229,[0.090092,0,-1],61147,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7155360Z [229229,[0.090479,0,-1],61148,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156557Z [229229,[0.090691,0,-1],61149,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156575Z [229229,[0.089641,2,7338],61150,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156581Z [229229,[0.089489,2,63385.46398429],61151,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156610Z [229229,[0.089444,1,9676.37712042],61152,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156617Z [229229,[0.089365,1,5920.53028653],61153,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156744Z [229229,[0.089343,1,12579.29025655],61154,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156749Z [229229,[0.089267,1,7909.92279693],61155,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156753Z [229229,[0.089047,1,10758.71884675],61156,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156758Z [229229,[0.088793,1,14456.0950187],61157,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156762Z [229229,[0.00511,1,2000],61158,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156769Z [229229,[0.005,1,120],61159,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156774Z [229229,[0.089949,1,-6839.72650709],61160,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156778Z [229229,[0.089994,1,-9771.03786728],61161,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7156783Z [229229,[0.090095,1,-12702.34922746],61162,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7157260Z [229229,[0.090478,1,-8678.10795543],61163,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7157266Z [229229,[0.09069,1,-12761.39188824],61164,1704067247706,"book","DOGE:USD"]
2024-01-01T00:00:47.7171835Z [143951,[0.81999,0,1],5729,1704067247705,"book","LUNA2:UST"]
2024-01-01T00:00:47.7171859Z [143951,[0.8385,0,-1],5730,1704067247705,"book","LUNA2:UST"]
2024-01-01T00:00:47.7171865Z [143951,[0.81893,1,471.37241784],5731,1704067247705,"book","LUNA2:UST"]
2024-01-01T00:00:47.7175831Z [132657,[72.787,0,1],42742,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7175865Z [132657,[73.026,0,-1],42743,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7175896Z [132657,[72.9,3,34.8168],42744,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7176055Z [132657,[72.88,1,74.8],42745,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7176067Z [132657,[72.791,1,7.20861935],42746,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7176073Z [132657,[72.79,1,68.26485769],42747,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7176079Z [132657,[73.025,2,-92.26921572],42748,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7176083Z [132657,[81.571,1,-0.41042938],42749,1704067247705,"book","LTCUSD"]
2024-01-01T00:00:47.7200524Z [196518,[42323,0,1],55863,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200533Z [196518,[42309,0,1],55864,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200538Z [196518,[42235,0,1],55865,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200546Z [196518,[42218,0,1],55866,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200553Z [196518,[42347,0,-1],55867,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200561Z [196518,[42411,0,-1],55868,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200566Z [196518,[43018,0,-1],55869,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200574Z [196518,[42332,2,0.06154],55870,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200581Z [196518,[42331,1,0.005472],55871,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200586Z [196518,[42326,2,0.09727],55872,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200593Z [196518,[42319,2,0.20076017],55873,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200597Z [196518,[42318,3,1.94259737],55874,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200604Z [196518,[42317,1,0.11252983],55875,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200609Z [196518,[42313,2,0.43012],55876,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200617Z [196518,[42256,1,0.00288],55877,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200624Z [196518,[42255,1,0.00438],55878,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200631Z [196518,[42242,1,0.46168748],55879,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200640Z [196518,[42241,1,0.008],55880,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200647Z [196518,[42240,1,0.41597021],55881,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200655Z [196518,[42229,2,0.89514983],55882,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200661Z [196518,[41714,3,0.91050438],55883,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200948Z [196518,[42349,2,-0.3453],55884,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200958Z [196518,[42360,3,-0.79603961],55885,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200963Z [196518,[42363,2,-0.1589],55886,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200970Z [196518,[42366,2,-0.0561],55887,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200978Z [196518,[42368,2,-0.18498],55888,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200983Z [196518,[42399,1,-0.008],55889,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200989Z [196518,[42400,2,-0.60789549],55890,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7200997Z [196518,[42401,1,-2.0999],55891,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7201001Z [196518,[42414,2,-0.80499269],55892,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7201008Z [196518,[43032,1,-23.438902],55893,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7201014Z [196518,[43250,2,-0.01],55894,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7201020Z [196518,[43256,1,-0.0192276],55895,1704067247706,"book","BTCUSD"]
2024-01-01T00:00:47.7221212Z [98360,[0.59451,0,1],20508,1704067247712,"book","SAND:USD"]
2024-01-01T00:00:47.7221219Z [98360,[0.59793,0,-1],20509,1704067247712,"book","SAND:USD"]
2024-01-01T00:00:47.7221225Z [98360,[0.59453,1,50.73099508],20510,1704067247712,"book","SAND:USD"]
2024-01-01T00:00:47.7221230Z [98360,[0.59434,1,1376.41921396],20511,1704067247712,"book","SAND:USD"]
2024-01-01T00:00:47.7227763Z [62371,[0.053918,0,1],51582,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7227938Z [62371,[0.053912,0,1],51583,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7227945Z [62371,[0.053905,0,1],51584,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7227950Z [62371,[0.053899,0,1],51585,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7227955Z [62371,[0.053893,0,1],51586,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228154Z [62371,[0.053889,0,1],51587,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228178Z [62371,[0.053879,0,1],51588,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228185Z [62371,[0.053794,0,1],51589,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228193Z [62371,[0.053619,0,1],51590,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228198Z [62371,[0.053419,0,1],51591,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228299Z [62371,[0.053284,0,1],51592,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228323Z [62371,[0.053974,0,-1],51593,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228330Z [62371,[0.05398,0,-1],51594,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7228337Z [62371,[0.053992,0,-1],51595,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7229812Z [62371,[0.053998,0,-1],51596,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7229926Z [62371,[0.05401,0,-1],51597,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7229932Z [62371,[0.054034,0,-1],51598,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7229937Z [62371,[0.054045,0,-1],51599,1704067247710,"book","ETHBTC"]
2024-01-01T00:00:47.7229941Z [62371,[0.054052,0,-1],51600,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7229945Z [62371,[0.054072,0,-1],51601,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7229949Z [62371,[0.054103,0,-1],51602,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7229952Z [62371,[0.054112,0,-1],51603,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7229956Z [62371,[0.054133,0,-1],51604,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7229964Z [62371,[0.059321,0,-1],51605,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7230140Z [62371,[0.0594,0,-1],51606,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7230145Z [62371,[0.05393,1,0.6549339],51607,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7230149Z [62371,[0.053928,1,0.36827705],51608,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7230173Z [62371,[0.053927,2,1.15565085],51609,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7231676Z [62371,[0.053924,1,1.30986781],51610,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7231697Z [62371,[0.053922,2,7.55241558],51611,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7231703Z [62371,[0.053921,1,1.63733476],51612,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7234959Z [62371,[0.053915,1,1.96437634],51613,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7234980Z [62371,[0.053909,1,2.2917724],51614,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7234984Z [62371,[0.053902,1,2.61927367],51615,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7234995Z [532062,[3.6377,0,1],13093,1704067247708,"book","NEAR:USD"]
2024-01-01T00:00:47.7235203Z [62371,[0.053897,1,0.81959663],51616,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235208Z [532062,[3.6835,0,-1],13094,1704067247708,"book","NEAR:USD"]
2024-01-01T00:00:47.7235213Z [62371,[0.053896,2,6.66885257],51617,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235218Z [532062,[3.6378,1,78.17189674],13095,1704067247708,"book","NEAR:USD"]
2024-01-01T00:00:47.7235222Z [62371,[0.053884,1,1.10899229],51618,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235230Z [532062,[3.6834,1,-160.29784709],13096,1704067247708,"book","NEAR:USD"]
2024-01-01T00:00:47.7235233Z [62371,[0.053795,1,1.36939171],51619,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235237Z [62371,[0.053617,1,0.8],51620,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235241Z [62371,[0.053417,1,1.15],51621,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235245Z [62371,[0.053279,1,1.5],51622,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235262Z [62371,[0.051121,1,0.1],51623,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235357Z [62371,[0.053971,1,-0.51194101],51624,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235375Z [62371,[0.053975,1,-1.30709685],51625,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235380Z [62371,[0.053978,1,-1.63387107],51626,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235386Z [62371,[0.053984,1,-1.9606097],51627,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235446Z [62371,[0.053986,1,-0.3560504],51628,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235457Z [62371,[0.05399,1,-2.28737799],51629,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235462Z [62371,[0.053996,1,-2.61414627],51630,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235493Z [62371,[0.054002,1,-2.93975719],51631,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235524Z [62371,[0.054014,1,-3.26639688],51632,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235554Z [62371,[0.054035,1,-3.59303656],51633,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235589Z [62371,[0.054044,1,-0.23013288],51634,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235737Z [62371,[0.054051,1,-2.48533739],51635,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235760Z [62371,[0.05408,1,-0.27615946],51636,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235768Z [62371,[0.054107,1,-0.46346476],51637,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235775Z [62371,[0.054114,1,-4.574839],51638,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7235781Z [62371,[0.054142,1,-0.62636252],51639,1704067247711,"book","ETHBTC"]
2024-01-01T00:00:47.7237401Z [75221,[0.22294,0,1],7450,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237408Z [75221,[0.22293,0,1],7451,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237459Z [75221,[0.22278,0,1],7452,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237469Z [75221,[0.22414,0,-1],7453,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237501Z [75221,[0.22585,0,-1],7454,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237538Z [75221,[0.22735,0,-1],7455,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237547Z [75221,[0.22296,1,2000],7456,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237589Z [75221,[0.22269,1,837.2971811],7457,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237601Z [75221,[0.22266,2,7511.40399029],7458,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237630Z [75221,[0.22262,1,6728],7459,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237658Z [75221,[0.22411,1,-785.06513478],7460,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237693Z [75221,[0.22579,1,-2355.16613321],7461,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7237718Z [75221,[0.22734,1,-11218.7212333],7462,1704067247709,"book","ALGUSD"]
2024-01-01T00:00:47.7244242Z [120797,[14.005,0,1],29154,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244250Z [120797,[14.003,0,1],29155,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244258Z [120797,[13.84,0,1],29156,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244264Z [120797,[6.1018,0,1],29157,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244270Z [120797,[6.1,0,1],29158,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244277Z [120797,[6.0967,0,1],29159,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244284Z [120797,[6.092,0,1],29160,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244296Z [120797,[14.063,0,-1],29161,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244468Z [120797,[14.064,0,-1],29162,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244475Z [120797,[14.074,0,-1],29163,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244479Z [120797,[14.081,0,-1],29164,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244484Z [120797,[14.087,0,-1],29165,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244488Z [120797,[14.093,0,-1],29166,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244492Z [120797,[14.1,0,-1],29167,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244495Z [120797,[14.105,0,-1],29168,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244498Z [120797,[14.181,0,-1],29169,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244502Z [120797,[14.266,0,-1],29170,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244505Z [120797,[14.016,1,31.93318744],29171,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244510Z [120797,[14.014,1,36.05522047],29172,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244513Z [120797,[14.007,2,649.6],29173,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244517Z [120797,[14.006,2,175.153077],29174,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244521Z [120797,[14.004,2,174.50863824],29175,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244526Z [120797,[13.999,1,175.89465554],29176,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244529Z [120797,[13.993,1,69],29177,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244533Z [120797,[13.992,1,90.34097377],29178,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244537Z [120797,[13.877,1,174],29179,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244563Z [120797,[13.875,1,312.0189],29180,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244585Z [120797,[14.078,1,-5.49194229],29181,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244682Z [120797,[14.079,1,-27],29182,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244686Z [120797,[14.086,2,-110],29183,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244690Z [120797,[14.094,1,-174],29184,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244693Z [120797,[14.101,1,-199.28071063],29185,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244697Z [120797,[14.108,1,-249.10088829],29186,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244700Z [120797,[14.112,1,-158.47568103],29187,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244705Z [120797,[14.114,1,-298.92106595],29188,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244708Z [120797,[14.12,1,-398.56142126],29189,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244725Z [120797,[14.136,1,-230.31390014],29190,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244901Z [120797,[14.182,1,-350.38138504],29191,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244910Z [120797,[14.305,1,-744.72726191],29192,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7244915Z [120797,[46.453,1,-9.999],29193,1704067247714,"book","NEOUSD"]
2024-01-01T00:00:47.7255746Z [74751,[164.77,0,1],26099,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7255754Z [74751,[166.41,0,-1],26100,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7255761Z [74751,[165.01,1,17.56481442],26101,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7255769Z [74751,[165,2,44.21077174],26102,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7255776Z [74751,[164.78,1,42.1483653],26103,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7255786Z [74751,[166.4,1,-7.14849164],26104,1704067247711,"book","XMRUST"]
2024-01-01T00:00:47.7273134Z [62513,[0.8449,0,1],43466,1704067247714,"book","EOSUST"]
2024-01-01T00:00:47.7273141Z [62513,[0.84795,0,-1],43467,1704067247714,"book","EOSUST"]
2024-01-01T00:00:47.7273158Z [62513,[0.84492,1,844.32254495],43468,1704067247714,"book","EOSUST"]
2024-01-01T00:00:47.7273400Z [62513,[0.84489,1,976.72663031],43469,1704067247714,"book","EOSUST"]
2024-01-01T00:00:47.7273423Z [62513,[0.84796,1,-993.81329836],43470,1704067247714,"book","EOSUST"]
2024-01-01T00:00:47.7282363Z [129110,[6.8662,0,1],23230,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282390Z [129110,[6.8293,0,1],23231,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282397Z [129110,[6.8994,0,-1],23232,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282403Z [129110,[6.9055,0,-1],23233,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282409Z [129110,[6.9134,0,-1],23234,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282415Z [129110,[6.9242,0,-1],23235,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282422Z [129110,[6.9255,0,-1],23236,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282429Z [129110,[6.9627,0,-1],23237,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282434Z [129110,[6.9954,0,-1],23238,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282439Z [129110,[6.8718,1,151.77099823],23239,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282445Z [129110,[6.8666,1,727.34242018],23240,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282452Z [129110,[6.8294,1,289.87888109],23241,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282457Z [129110,[6.898,2,-300.14772888],23242,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282462Z [129110,[6.8981,1,-64.15857],23243,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282467Z [129110,[6.9071,1,-90.64208031],23244,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282473Z [129110,[6.918,1,-31],23245,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282478Z [129110,[6.9259,1,-37.91594845],23246,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282482Z [129110,[6.9671,1,-101.19681771],23247,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282487Z [129110,[6.9832,1,-119.44265986],23248,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282491Z [129110,[109.88,1,-0.2],23249,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7282499Z [129110,[109.93,1,-0.2],23250,1704067247716,"book","FILUSD"]
2024-01-01T00:00:47.7288271Z [143948,[0.82677,0,1],5738,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288277Z [143948,[0.81998,0,1],5739,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288283Z [143948,[0.83526,0,-1],5740,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288289Z [143948,[0.83943,0,-1],5741,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288295Z [143948,[0.82681,1,200],5742,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288301Z [143948,[0.81997,1,112.09358551],5743,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288306Z [143948,[0.83522,1,-200],5744,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7288311Z [143948,[0.83524,1,-358.12050238],5745,1704067247717,"book","LUNA2:USD"]
2024-01-01T00:00:47.7314873Z [74763,[2063.4,0,-1],26107,1704067247717,"book","XAUT:UST"]
2024-01-01T00:00:47.7314878Z [74763,[2064.7,0,-1],26108,1704067247717,"book","XAUT:UST"]
2024-01-01T00:00:47.7314884Z [74763,[2065.1,1,-12.11864718],26109,1704067247717,"book","XAUT:UST"]
2024-01-01T00:00:47.7348306Z [88600,[0.041353,0,1],1176,1704067247720,"book","XRDUSD"]
2024-01-01T00:00:47.7348337Z [88600,[0.038986,0,1],1177,1704067247720,"book","XRDUSD"]
2024-01-01T00:00:47.7348344Z [88600,[0.041207,1,815.65751468],1178,1704067247720,"book","XRDUSD"]
2024-01-01T00:00:47.7348350Z [88600,[0.038972,1,2002.98491334],1179,1704067247720,"book","XRDUSD"]
2024-01-01T00:00:47.7363163Z [39294,[0.99951,0,1],23270,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363170Z [39294,[0.99925,0,1],23271,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363177Z [39294,[0.99872,0,1],23272,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363184Z [39294,[0.99846,0,1],23273,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363190Z [39294,[0.99952,1,4900.06184225],23274,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363196Z [39294,[0.99926,1,5600.06998261],23275,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363328Z [39294,[0.99873,1,6770.22331615],23276,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7363337Z [39294,[0.99847,1,7087.37109503],23277,1704067247722,"book","USTUSD"]
2024-01-01T00:00:47.7368153Z [120817,[0.00063758,0,-1],29194,1704067247726,"book","ZECBTC"]
2024-01-01T00:00:47.7368189Z [120817,[0.00063789,0,-1],29195,1704067247726,"book","ZECBTC"]
2024-01-01T00:00:47.7368197Z [120817,[0.00063757,2,-78.17508037],29196,1704067247726,"book","ZECBTC"]
2024-01-01T00:00:47.7368203Z [120817,[0.0267,1,-1],29197,1704067247726,"book","ZECBTC"]
2024-01-01T00:00:47.7369685Z [62387,[2278.5,0,1],51669,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7369842Z [62387,[2278,0,1],51670,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7369847Z [62387,[2277.6,0,1],51671,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7369902Z [62387,[2277.1,0,1],51672,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7369995Z [62387,[2275.8,0,1],51673,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370004Z [62387,[2257.1,0,1],51674,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370009Z [62387,[2282.6,0,-1],51675,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370014Z [62387,[2284.4,0,-1],51676,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370020Z [62387,[2285.3,0,-1],51677,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370117Z [62387,[2285.7,0,-1],51678,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370288Z [62387,[2286.1,0,-1],51679,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370305Z [62387,[2287.5,0,-1],51680,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370311Z [62387,[2290.9,0,-1],51681,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370325Z [62387,[2293.7,0,-1],51682,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370368Z [62387,[2294.8,0,-1],51683,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370403Z [62387,[2296.2,0,-1],51684,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370494Z [62387,[2278.6,1,1.83631231],51685,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370535Z [62387,[2278.1,1,2.06585135],51686,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370644Z [62387,[2277.7,1,2.29539039],51687,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370668Z [62387,[2277.3,1,2.52492942],51688,1704067247724,"book","ETHUST"]
2024-01-01T00:00:47.7370673Z [62387,[2276,1,2.75446846],51689,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370680Z [62387,[2022.7,1,1.25],51690,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370686Z [62387,[2282.8,2,-1.46399853],51691,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370692Z [62387,[2283,1,-0.91824835],51692,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370735Z [62387,[2283.5,1,-0.67357807],51693,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370745Z [62387,[2283.7,2,-1.64894573],51694,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370778Z [62387,[2283.9,2,-4.81761573],51695,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370849Z [62387,[2284.1,4,-7.07873488],51696,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370869Z [62387,[2284.5,1,-1.60852402],51697,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370876Z [62387,[2284.8,1,-1.52595426],51698,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370884Z [62387,[2285,3,-4.36708293],51699,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370891Z [62387,[2285.4,1,-2.06695827],51700,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370937Z [62387,[2285.9,2,-4.61661867],51701,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370947Z [62387,[2286.3,1,-2.52628233],51702,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7370954Z [62387,[2287.6,1,-2.75594436],51703,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7371234Z [62387,[2292.2,1,-1.90622177],51704,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7371244Z [62387,[2293.6,2,-9.85755424],51705,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7371293Z [62387,[2296.1,1,-2.33227378],51706,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7371306Z [62387,[3434.6,1,-0.00468021],51707,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7371316Z [62387,[3439,1,-0.9],51708,1704067247725,"book","ETHUST"]
2024-01-01T00:00:47.7393504Z [74165,[0.0065709,0,-1],5206,1704067247726,"book","JASMY:USD"]
2024-01-01T00:00:47.7393510Z [74165,[0.0065708,1,-9729.66207393],5207,1704067247726,"book","JASMY:USD"]
2024-01-01T00:00:47.7394232Z [229206,[8.2232,0,-1],61175,1704067247729,"book","DOTUST"]
2024-01-01T00:00:47.7394239Z [229206,[8.223,1,-122.2],61176,1704067247729,"book","DOTUST"]
2024-01-01T00:00:47.7394246Z [229206,[8.2231,1,-28.44058703],61177,1704067247729,"book","DOTUST"]
2024-01-01T00:00:47.7420484Z [78367,[66.363,0,-1],22968,1704067247730,"book","ETCUSD"]
2024-01-01T00:00:47.7420507Z [78367,[22.006,1,-25.17420998],22969,1704067247730,"book","ETCUSD"]
2024-01-01T00:00:47.7461216Z [62391,[2061.5,0,1],51716,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461221Z [62391,[2060.7,0,1],51717,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461224Z [62391,[2059.7,0,1],51718,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461229Z [62391,[2058.6,0,1],51719,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461233Z [62391,[2057.5,0,1],51720,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461238Z [62391,[2055.7,0,1],51721,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461242Z [62391,[2054.2,0,1],51722,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461246Z [62391,[2061.3,1,0.73642566],51723,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461249Z [62391,[2060.3,1,1.10463849],51724,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461252Z [62391,[2059.6,1,1.47285132],51725,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461255Z [62391,[2058.4,1,1.84106416],51726,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461258Z [62391,[2057.6,1,2.20927555],51727,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461261Z [62391,[2055.8,1,2.70022743],51728,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7461264Z [62391,[2054.3,1,3.19117788],51729,1704067247734,"book","ETHEUT"]
2024-01-01T00:00:47.7514013Z [74759,[0.048831,0,-1],26110,1704067247737,"book","XAUT:BTC"]
2024-01-01T00:00:47.7514043Z [74759,[0.048847,0,-1],26111,1704067247737,"book","XAUT:BTC"]
2024-01-01T00:00:47.7514051Z [74759,[0.04883,1,-24.24008238],26112,1704067247737,"book","XAUT:BTC"]
2024-01-01T00:00:47.7514057Z [74759,[0.048846,1,-33.82347988],26113,1704067247737,"book","XAUT:BTC"]
2024-01-01T00:00:47.7537848Z [254995,[42052,0,1],15353,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7537979Z [254995,[41968,0,1],15354,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538080Z [254995,[42558,0,-1],15355,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538086Z [254995,[42621,0,-1],15356,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538091Z [254995,[42048,1,0.1415355],15357,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538096Z [254995,[41964,1,0.16459316],15358,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538100Z [254995,[42337,1,-16.54773448],15359,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538105Z [254995,[42557,1,-0.08511051],15360,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7538109Z [254995,[42622,1,-0.14185085],15361,1704067247739,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:47.7552630Z [143210,[0.96926,0,1],21876,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7552635Z [143210,[0.97252,0,-1],21877,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7552639Z [143210,[0.97364,0,-1],21878,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7552923Z [143210,[0.96912,1,5115.20406443],21879,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7552946Z [143210,[0.9725,1,-563.0443939],21880,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7552951Z [143210,[0.97361,1,-2483.5727025],21881,1704067247744,"book","MATIC:USD"]
2024-01-01T00:00:47.7556197Z [107270,[0.036102,0,1],1189,1704067247745,"book","IDXUSD"]
2024-01-01T00:00:47.7556222Z [107270,[0.03548,0,1],1190,1704067247745,"book","IDXUSD"]
2024-01-01T00:00:47.7556228Z [107270,[0.036103,1,2298.31188583],1191,1704067247745,"book","IDXUSD"]
2024-01-01T00:00:47.7556368Z [107270,[0.035482,1,2301.90461119],1192,1704067247745,"book","IDXUSD"]
2024-01-01T00:00:47.7592741Z [112267,[149740,0,-1],20514,1704067247749,"book","SUNUSD"]
2024-01-01T00:00:47.7592860Z [112267,[0.008294,1,-3070.2992615],20515,1704067247749,"book","SUNUSD"]
2024-01-01T00:00:47.7599435Z [74155,[0.049451,0,1],5208,1704067247750,"book","HMTUSD"]
2024-01-01T00:00:47.7599461Z [74155,[0.049505,1,2422.58204233],5209,1704067247750,"book","HMTUSD"]
2024-01-01T00:00:47.7604999Z [69733,[0.60381,0,1],12630,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7605033Z [69733,[0.6038,0,1],12631,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7605042Z [69733,[0.6077,0,-1],12632,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7605048Z [69733,[0.60446,1,373.2020476],12633,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7605052Z [69733,[0.60388,1,917.01638584],12634,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7605061Z [69733,[0.60768,1,-67.10745853],12635,1704067247749,"book","CRVUSD"]
2024-01-01T00:00:47.7625641Z [129095,[58.03,2,-11.56738905],23278,1704067247750,"book","COMP:USD"]
2024-01-01T00:00:47.7629881Z [73416,[1.5204,0,1],2471,1704067247748,"book","LDOUSD"]
2024-01-01T00:00:47.7629912Z [73416,[4.2256,0,-1],2472,1704067247748,"book","LDOUSD"]
2024-01-01T00:00:47.7629918Z [73416,[1.8051,1,832.65020024],2473,1704067247748,"book","LDOUSD"]
2024-01-01T00:00:47.7630315Z [73416,[3.3869,1,-107.5776385],2474,1704067247748,"book","LDOUSD"]
2024-01-01T00:00:47.7635491Z [129114,[6.8649,0,1],23294,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635528Z [129114,[6.8565,0,1],23295,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635540Z [129114,[6.8066,0,1],23296,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635550Z [129114,[6.8988,0,-1],23297,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635675Z [129114,[6.8989,0,-1],23298,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635683Z [129114,[6.9021,0,-1],23299,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635690Z [129114,[6.8615,1,727.17047923],23300,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635697Z [129114,[6.8491,1,18.04337218],23301,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635703Z [129114,[6.8067,1,26.1398592],23302,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635710Z [129114,[6.8926,1,-202],23303,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635720Z [129114,[6.8981,1,-199.03445597],23304,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635726Z [129114,[6.8987,6,-1126.30308421],23305,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7635733Z [129114,[6.899,1,-87],23306,1704067247751,"book","FILUST"]
2024-01-01T00:00:47.7647352Z [77280,[8096.7,0,1],12636,1704067247753,"book","YFIUSD"]
2024-01-01T00:00:47.7647379Z [77280,[8096.6,0,1],12637,1704067247753,"book","YFIUSD"]
2024-01-01T00:00:47.7647385Z [77280,[8096.9,2,0.13977595],12638,1704067247753,"book","YFIUSD"]
2024-01-01T00:00:47.7651505Z [123411,[0.18501,1,-2694.63995668],11941,1704067247750,"book","GRTUST"]
2024-01-01T00:00:47.7651907Z [123428,[0.45696,0,-1],11945,1704067247751,"book","1INCH:UST"]
2024-01-01T00:00:47.7651935Z [123428,[0.45831,0,-1],11946,1704067247751,"book","1INCH:UST"]
2024-01-01T00:00:47.7651942Z [123428,[0.45695,2,-13595.97081658],11947,1704067247751,"book","1INCH:UST"]
2024-01-01T00:00:47.7657810Z [120820,[1695.5,0,1],29202,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658116Z [120820,[1688.4,0,1],29203,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658139Z [120820,[1688.2,0,1],29204,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658146Z [120820,[1696.1,1,0.46369432],29205,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658154Z [120820,[1694.5,1,3.521],29206,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658160Z [120820,[1686.9,1,0.25710113],29207,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7658166Z [120820,[1685.7,1,0.92059402],29208,1704067247755,"book","MKRUSD"]
2024-01-01T00:00:47.7660859Z [62517,[38.504,0,1],43471,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7660876Z [62517,[38.385,0,1],43472,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7660881Z [62517,[38.286,0,1],43473,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661104Z [62517,[38.678,0,-1],43474,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661136Z [62517,[38.687,0,-1],43475,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661201Z [62517,[65.187,0,-1],43476,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661222Z [62517,[38.505,1,33.74113881],43477,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661228Z [62517,[38.425,1,86.7583627],43478,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661232Z [62517,[38.287,1,100.85978818],43479,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661239Z [62517,[38.679,1,-16.99303441],43480,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661244Z [62517,[38.688,1,-22.65343557],43481,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7661248Z [62517,[41.389,1,-1.47721932],43482,1704067247754,"book","AVAX:USD"]
2024-01-01T00:00:47.7683005Z [62521,[38.477,0,1],43490,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683263Z [62521,[38.468,0,1],43491,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683282Z [62521,[38.453,0,1],43492,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683288Z [62521,[38.414,0,1],43493,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683294Z [62521,[38.286,0,1],43494,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683300Z [62521,[38.251,0,1],43495,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683305Z [62521,[38.211,0,1],43496,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683310Z [62521,[38.685,0,-1],43497,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683370Z [62521,[38.7,0,-1],43498,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683383Z [62521,[38.479,1,8.99644559],43499,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683392Z [62521,[38.469,1,13.49466839],43500,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683395Z [62521,[38.455,1,17.99289118],43501,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683401Z [62521,[38.416,1,26.98933678],43502,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683405Z [62521,[38.287,1,57.66341488],43503,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683411Z [62521,[38.252,1,65.39174178],43504,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683434Z [62521,[38.212,1,73.62731616],43505,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683461Z [62521,[38.687,1,-13.59151001],43506,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7683472Z [62521,[38.701,1,-18.12201334],43507,1704067247757,"book","AVAX:UST"]
2024-01-01T00:00:47.7686493Z [102314,[1.6173,0,1],6288,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7686503Z [102314,[1.6165,0,1],6289,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7686546Z [102314,[1.6181,1,53.45827935],6290,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7686553Z [102314,[1.618,1,297.4245967],6291,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7686691Z [102314,[1.6174,1,106.90905214],6292,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7686701Z [102314,[1.6166,1,160.36357821],6293,1704067247754,"book","APEUST"]
2024-01-01T00:00:47.7691855Z [165333,[2284.7,0,-1],10728,1704067247755,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:47.7691877Z [165333,[2288.5,0,-1],10729,1704067247755,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:47.7691883Z [165333,[2285,1,-84.70714962],10730,1704067247755,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:47.7691888Z [165333,[2289.1,1,-82.65261216],10731,1704067247755,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:47.7695294Z [78370,[22.041,0,-1],22971,1704067247758,"book","ETCUST"]
2024-01-01T00:00:47.7695300Z [78370,[22.042,1,-44.65467198],22972,1704067247758,"book","ETCUST"]
2024-01-01T00:00:47.7695365Z [123484,[0.10433,1,1486.3513],3471,1704067247756,"book","TENET:UST"]
2024-01-01T00:00:47.7702431Z [532066,[3.6389,0,1],13097,1704067247756,"book","NEAR:UST"]
2024-01-01T00:00:47.7702458Z [532066,[3.639,1,416.07718685],13098,1704067247756,"book","NEAR:UST"]
2024-01-01T00:00:47.7712898Z [75227,[0.22267,0,1],7468,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7712931Z [75227,[0.22244,0,1],7469,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713039Z [75227,[0.22243,0,1],7470,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713044Z [75227,[0.22389,0,-1],7471,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713049Z [75227,[0.22266,1,467.39851315],7472,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713054Z [75227,[0.22253,1,776.5950943],7473,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713059Z [75227,[0.22252,1,783.55721748],7474,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713430Z [75227,[0.22248,1,7506.32970005],7475,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713440Z [75227,[0.22245,3,11974.09538284],7476,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7713446Z [75227,[0.2239,1,-1177.49030185],7477,1704067247759,"book","ALGUST"]
2024-01-01T00:00:47.7714498Z [77292,[4.2556,0,1],12642,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7714504Z [77292,[4.2776,0,-1],12643,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7714514Z [77292,[4.3,0,-1],12644,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7714536Z [77292,[4.2555,1,0.80336462],12645,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7714548Z [77292,[4.2775,1,-1.61670714],12646,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7714572Z [77292,[4.2999,1,-939.35699595],12647,1704067247760,"book","BALUST"]
2024-01-01T00:00:47.7724348Z [81166,[0.00063435,0,1],2688,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7724422Z [81166,[0.00063754,0,-1],2689,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7724427Z [81166,[0.0006377,0,-1],2690,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7726768Z [81166,[0.00063794,0,-1],2691,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728424Z [81166,[0.00063826,0,-1],2692,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728462Z [81166,[0.00063874,0,-1],2693,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728469Z [81166,[0.00063437,1,27471.22348431],2694,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728475Z [81166,[0.00063753,1,-2745.72043354],2695,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728488Z [81166,[0.00063768,1,-5491.44086708],2696,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728494Z [77302,[3.9419,0,1],12649,1704067247761,"book","LEOUST"]
2024-01-01T00:00:47.7728501Z [81166,[0.00063792,1,-8237.16130063],2697,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728510Z [81166,[0.00063824,1,-13728.60216771],2698,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7728516Z [81166,[0.00063872,1,-27457.20433543],2699,1704067247759,"book","SPELL:USD"]
2024-01-01T00:00:47.7729356Z [67538,[3.6465,0,1],5230,1704067247763,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:47.7729384Z [67538,[3.6467,1,8222.10854395],5231,1704067247763,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:47.7731562Z [143227,[67.804,0,1],21884,1704067247761,"book","EGLD:USD"]
2024-01-01T00:00:47.7731567Z [143227,[68.206,0,-1],21885,1704067247761,"book","EGLD:USD"]
2024-01-01T00:00:47.7731748Z [143227,[67.821,1,2.69152335],21886,1704067247761,"book","EGLD:USD"]
2024-01-01T00:00:47.7731834Z [143227,[68.191,1,-5.1305188],21887,1704067247761,"book","EGLD:USD"]
2024-01-01T00:00:47.7750819Z [229218,[0.59407,0,1],61178,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750955Z [229218,[0.59398,0,1],61179,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750963Z [229218,[0.5938,0,1],61180,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750970Z [229218,[0.59369,0,1],61181,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750976Z [229218,[0.59358,0,1],61182,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750982Z [229218,[0.59333,0,1],61183,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750988Z [229218,[0.59331,0,1],61184,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750993Z [229218,[0.59304,0,1],61185,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7750999Z [229218,[0.59303,0,1],61186,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751004Z [229218,[0.58998,0,1],61187,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751010Z [229218,[0.59475,0,-1],61188,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751017Z [229218,[0.59521,0,-1],61189,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751022Z [229218,[0.59699,0,-1],61190,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751028Z [229218,[0.6007,0,-1],61191,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751033Z [229218,[0.59408,1,1247.22958555],61192,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751039Z [229218,[0.59399,1,3741.68875667],61193,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751044Z [229218,[0.59381,2,10502.86765229],61194,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751049Z [229218,[0.59373,1,4240.67467568],61195,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751061Z [229218,[0.5937,1,7483.37751334],61196,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751725Z [229218,[0.59359,1,8730.6070989],61197,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751742Z [229218,[0.59337,1,8447.70699844],61198,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751756Z [229218,[0.59334,1,9977.83668446],61199,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751761Z [229218,[0.59305,1,11225.06627001],61200,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751776Z [229218,[0.59062,1,16795.8592123],61201,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751785Z [229218,[0.47714,1,104],61202,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751793Z [229218,[0.5951,2,-6058],61203,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751799Z [229218,[0.59511,1,-2509.1763979],61204,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751816Z [229218,[0.59522,1,-5018.35279581],61205,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751822Z [62502,[0.84481,0,1],43512,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751829Z [229218,[0.59698,1,-16861.66539395],61206,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751837Z [229218,[0.60068,1,-10],61207,1704067247765,"book","ADAUSD"]
2024-01-01T00:00:47.7751842Z [62502,[0.85093,0,-1],43513,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751850Z [62502,[0.85774,0,-1],43514,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751855Z [62502,[0.86022,0,-1],43515,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751864Z [62502,[0.84482,1,2804.98731075],43516,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751870Z [62502,[0.85095,1,-2486.01150672],43517,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751877Z [62502,[0.85793,1,-3729.01726008],43518,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7751883Z [62502,[0.86039,1,-5638.00337257],43519,1704067247762,"book","EOSUSD"]
2024-01-01T00:00:47.7758322Z [132678,[0.61479,0,1],42750,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758415Z [132678,[0.61371,0,1],42751,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758420Z [132678,[0.61065,0,1],42752,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758425Z [132678,[0.60805,0,1],42753,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758676Z [132678,[0.60375,0,1],42754,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758682Z [132678,[0.56816,0,1],42755,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758685Z [132678,[0.56784,0,1],42756,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758689Z [132678,[0.61893,0,-1],42757,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758694Z [132678,[0.61943,0,-1],42758,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758698Z [132678,[0.62116,0,-1],42759,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758703Z [132678,[0.62396,0,-1],42760,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758707Z [132678,[0.62813,0,-1],42761,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7758712Z [132678,[0.7007,0,-1],42762,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759160Z [132678,[0.70077,0,-1],42763,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759225Z [132678,[0.61501,1,3250.77242058],42764,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759233Z [132678,[0.61458,1,907.93388543],42765,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759253Z [132678,[0.61372,1,10627.55802558],42766,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759488Z [132678,[0.61329,1,15941.33703837],42767,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759495Z [132678,[0.61324,1,1752.51354016],42768,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759500Z [132678,[0.61066,1,3984.10386191],42769,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759506Z [132678,[0.60806,1,5489.75660871],42770,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759511Z [132678,[0.6037,1,8337.47013148],42771,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759516Z [132678,[0.61663,1,-2594.5336164],42772,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759522Z [132678,[0.61698,1,-2687.96951814],42773,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759528Z [132678,[0.61892,1,-4184.47271628],42774,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759534Z [132678,[0.61942,1,-7868.09068212],42775,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759540Z [132678,[0.62144,1,-9387.92161118],42776,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759545Z [132678,[0.62395,1,-10549.99914706],42777,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759550Z [132678,[0.62812,1,-13039.28667553],42778,1704067247763,"book","XRPUSD"]
2024-01-01T00:00:47.7759555Z [132660,[0.0037714,0,-1],42779,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7759560Z [132660,[0.003787,0,-1],42780,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7759566Z [132660,[0.0017225,1,-1.12999008],42781,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7759571Z [132660,[0.0017226,1,-13.49],42782,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7759577Z [132660,[0.0017247,1,-14.36432353],42783,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7759583Z [132660,[0.0017251,1,-4.60447182],42784,1704067247764,"book","LTCBTC"]
2024-01-01T00:00:47.7774355Z [69972,[3.5157,1,11.08401441],5200,1704067247766,"book","OPXUST"]
2024-01-01T00:00:47.7774500Z [69972,[3.2002,1,3.98503516],5201,1704067247766,"book","OPXUST"]
2024-01-01T00:00:47.7785894Z [62383,[1790.5,0,1],51743,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7785897Z [62383,[1790.1,0,1],51744,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7785907Z [62383,[1789.8,0,1],51745,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786004Z [62383,[1789.5,0,1],51746,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786114Z [62383,[1788.2,0,1],51747,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786143Z [62383,[1787.4,0,1],51748,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786148Z [62383,[1787,0,1],51749,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786155Z [62383,[1786.3,0,1],51750,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786160Z [62383,[1785.7,0,1],51751,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786165Z [62383,[1790.7,2,0.73591691],51752,1704067247760,"book","ETHGBP"]
2024-01-01T00:00:47.7786170Z [62383,[1790.6,2,1.32465045],51753,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786176Z [62383,[1790.4,1,1.10385397],51754,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786181Z [62383,[1790.3,1,0.42160004],51755,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786187Z [62383,[1790.2,1,2.17325465],51756,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786192Z [62383,[1789.9,1,1.65581307],51757,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786198Z [62383,[1789.6,1,2.65454339],51758,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786204Z [62383,[1788.3,1,3.38362129],51759,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786212Z [62383,[1787.5,1,4.83279061],51760,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786218Z [62383,[1787.1,1,6.2826278],51761,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786224Z [62383,[1786.4,1,7.73246498],51762,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7786237Z [62383,[1785.8,1,9.66558124],51763,1704067247761,"book","ETHGBP"]
2024-01-01T00:00:47.7789276Z [123421,[0.086268,0,1],11963,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789284Z [123421,[0.086086,0,1],11964,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789319Z [123421,[0.086613,0,-1],11965,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789329Z [123421,[0.086653,0,-1],11966,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789337Z [123421,[0.086243,1,4343.4661998],11967,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789364Z [123421,[0.086096,1,18120.65766222],11968,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789371Z [123421,[0.086611,2,-9936.6307744],11969,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789406Z [123421,[0.08662,1,-5889.77654277],11970,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7789419Z [123421,[0.086651,1,-378.53295829],11971,1704067247763,"book","CHZUST"]
2024-01-01T00:00:47.7809433Z [143231,[67.825,0,1],21895,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809456Z [143231,[67.807,0,1],21896,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809462Z [143231,[67.782,0,1],21897,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809467Z [143231,[67.781,0,1],21898,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809674Z [143231,[67.687,0,1],21899,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809679Z [143231,[68.149,0,-1],21900,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809684Z [143231,[68.36,0,-1],21901,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809689Z [143231,[67.838,1,0.64340273],21902,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809694Z [143231,[67.821,1,1.28680547],21903,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809698Z [143231,[67.808,1,3.85814794],21904,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809702Z [143231,[67.795,1,1.9302082],21905,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809706Z [143231,[67.699,1,3.21539139],21906,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809710Z [143231,[68.136,1,-3.84676861],21907,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7809714Z [143231,[68.359,1,-58.98671412],21908,1704067247769,"book","EGLD:UST"]
2024-01-01T00:00:47.7816471Z [196524,[5949500,0,1],55896,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816491Z [196524,[5937400,0,1],55897,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816496Z [196524,[5976100,0,-1],55898,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816501Z [196524,[5977500,0,-1],55899,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816505Z [196524,[5981200,0,-1],55900,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816510Z [196524,[5998100,0,-1],55901,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816515Z [196524,[6003000,0,-1],55902,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816519Z [196524,[6007800,0,-1],55903,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816962Z [196524,[5944800,2,0.40404108],55904,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816970Z [196524,[5939200,2,0.61322381],55905,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816975Z [196524,[5976000,2,-0.08273695],55906,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816981Z [196524,[5976200,1,-0.0496353],55907,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816987Z [196524,[5997900,1,-0.26799328],55908,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7816992Z [196524,[6002900,2,-0.79248526],55909,1704067247768,"book","BTCJPY"]
2024-01-01T00:00:47.7828677Z [81170,[0.00063828,0,-1],2701,1704067247769,"book","SPELL:UST"]
2024-01-01T00:00:47.7828684Z [81170,[0.00063827,1,-103930.79809855],2702,1704067247769,"book","SPELL:UST"]
2024-01-01T00:00:47.7865935Z [75235,[0.21456,0,-1],7479,1704067247769,"book","UOSUSD"]
2024-01-01T00:00:47.7865947Z [75235,[0.21455,1,-1816.56394389],7480,1704067247769,"book","UOSUSD"]
2024-01-01T00:00:47.7884938Z [25469,[2.6537,1,-113.95210322],2612,1704067247778,"book","HTXUST"]
2024-01-01T00:00:47.7898681Z [69996,[0.18106,0,1],5226,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898688Z [69996,[0.15995,0,1],5227,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898694Z [69996,[0.22022,0,-1],5228,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898700Z [69996,[0.18347,1,1],5229,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898706Z [69996,[0.18339,1,1000],5230,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898711Z [69996,[0.18284,1,1000],5231,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898717Z [69996,[0.18247,1,1000],5232,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898722Z [69996,[0.18211,1,1000],5233,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898727Z [69996,[0.18174,1,1000],5234,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898764Z [69996,[0.18138,1,1000],5235,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898771Z [69996,[0.1812,1,7912.07904811],5236,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7898777Z [69996,[0.18101,1,1000],5237,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7899202Z [69996,[0.18064,1,1000],5238,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7899592Z [87940,[0.29856,0,1],14868,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899616Z [87940,[0.29842,0,1],14869,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899665Z [87940,[0.2983,0,1],14870,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899676Z [87940,[0.29812,0,1],14871,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899684Z [87940,[0.29785,0,1],14872,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899728Z [87940,[0.29756,0,1],14873,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899740Z [87940,[0.29996,0,-1],14874,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899777Z [87940,[0.30037,0,-1],14875,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899793Z [87940,[0.29831,1,58.57388581],14876,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899828Z [87940,[0.29813,1,146.43471454],14877,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899857Z [87940,[0.29786,1,293.0452959],14878,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899880Z [87940,[0.29754,1,439.56794385],14879,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899901Z [87940,[0.29995,1,-293.14065351],14880,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7899942Z [87940,[0.30035,1,-131.87713994],14881,1704067247776,"book","LRCUSD"]
2024-01-01T00:00:47.7905427Z [155160,[0.011157,0,1],13949,1704067247778,"book","SWEAT:UST"]
2024-01-01T00:00:47.7911877Z [227459,[7.218,0,1],21725,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912109Z [227459,[7.2177,0,1],21726,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912116Z [227459,[7.2103,0,1],21727,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912196Z [227459,[7.2684,0,-1],21728,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912216Z [227459,[7.2887,0,-1],21729,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912222Z [227459,[7.2182,1,685],21730,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912228Z [227459,[7.2181,1,115.64314025],21731,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912234Z [227459,[7.2179,1,36],21732,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912239Z [227459,[7.2106,1,697.81151533],21733,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912252Z [227459,[7.2683,1,-36.46637605],21734,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7912282Z [227459,[7.2938,1,-216.00186396],21735,1704067247780,"book","UNIUST"]
2024-01-01T00:00:47.7916368Z [74176,[0.96781,1,124.11027291],5211,1704067247778,"book","MIMUST"]
2024-01-01T00:00:47.7921914Z [120810,[0.00000738,3,-58256.67941847],29230,1704067247782,"book","IOTBTC"]
2024-01-01T00:00:47.7921942Z [120810,[0.00000739,3,-13465.11191055],29231,1704067247782,"book","IOTBTC"]
2024-01-01T00:00:47.7927214Z [143224,[1.2504,0,1],21909,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927247Z [143224,[1.2539,0,-1],21910,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927255Z [143224,[1.254,0,-1],21911,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927260Z [143224,[1.2545,0,-1],21912,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927266Z [143224,[1.2547,0,-1],21913,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927273Z [143224,[1.2551,0,-1],21914,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927278Z [143224,[1.2555,0,-1],21915,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927286Z [143224,[1.2519,1,532.03666284],21916,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927292Z [143224,[1.2518,2,4256],21917,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927297Z [143224,[1.2512,1,389.3769968],21918,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927407Z [143224,[1.2506,1,2672.71849368],21919,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927432Z [143224,[1.2549,2,-511.05804166],21920,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927439Z [143224,[1.2553,1,-138.06673927],21921,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927445Z [143224,[1.2556,1,-986],21922,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927451Z [143224,[1.2558,1,-172.58342409],21923,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927457Z [143224,[1.256,1,-1455.02452129],21924,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927463Z [143224,[1.2562,1,-207.10177492],21925,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927470Z [143224,[1.2564,1,-984.24668396],21926,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7927477Z [143224,[1.258,2,-2091.63668667],21927,1704067247780,"book","SUSHI:UST"]
2024-01-01T00:00:47.7931767Z [161260,[0.00001248,0,-1],8359,1704067247780,"book","MNABTC"]
2024-01-01T00:00:47.7931799Z [161260,[0.00001229,2,675.08948045],8360,1704067247780,"book","MNABTC"]
2024-01-01T00:00:47.7931808Z [161260,[0.00001247,1,-30687.75934184],8361,1704067247780,"book","MNABTC"]
2024-01-01T00:00:47.7940504Z [229222,[0.00001413,0,-1],61230,1704067247784,"book","ADABTC"]
2024-01-01T00:00:47.7940538Z [229222,[0.00001415,1,-12411.53336615],61231,1704067247784,"book","ADABTC"]
2024-01-01T00:00:47.7952815Z [101927,[1.2465,0,1],13865,1704067247783,"book","THETA:UST"]
2024-01-01T00:00:47.7952820Z [101927,[1.2549,0,-1],13866,1704067247783,"book","THETA:UST"]
2024-01-01T00:00:47.7952828Z [101927,[1.2464,1,139.39841283],13867,1704067247783,"book","THETA:UST"]
2024-01-01T00:00:47.7952973Z [102311,[1.627,0,-1],6294,1704067247777,"book","APEUSD"]
2024-01-01T00:00:47.7952995Z [102311,[1.6294,0,-1],6295,1704067247777,"book","APEUSD"]
2024-01-01T00:00:47.7953003Z [102311,[1.6269,2,-303.46552723],6296,1704067247777,"book","APEUSD"]
2024-01-01T00:00:47.7953011Z [102311,[1.6283,1,-268.15359539],6297,1704067247777,"book","APEUSD"]
2024-01-01T00:00:47.7954033Z [163841,[1.56,1,607],10736,1704067247782,"book","ARBUSD"]
2024-01-01T00:00:47.7954179Z [163841,[1.5686,1,-168.04169334],10737,1704067247782,"book","ARBUSD"]
2024-01-01T00:00:47.7954487Z [163841,[1.5688,1,-1196.24497758],10738,1704067247782,"book","ARBUSD"]
2024-01-01T00:00:47.7959682Z [101927,[1.2548,1,-557.9638415],13868,1704067247783,"book","THETA:UST"]
2024-01-01T00:00:47.7963645Z [102292,[0.012017,0,1],6300,1704067247781,"book","SHFT:USD"]
2024-01-01T00:00:47.7963667Z [102292,[0.012016,0,1],6301,1704067247781,"book","SHFT:USD"]
2024-01-01T00:00:47.7963671Z [102292,[0.012019,1,2697.44761889],6302,1704067247781,"book","SHFT:USD"]
2024-01-01T00:00:47.7963676Z [102292,[0.012018,1,34238.79],6303,1704067247781,"book","SHFT:USD"]
2024-01-01T00:00:47.7967522Z [60590,[0.82711,0,1],18015,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967957Z [60590,[0.82301,0,1],18016,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967966Z [60590,[0.82197,0,1],18017,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967971Z [60590,[0.82925,0,-1],18018,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967975Z [60590,[0.82939,0,-1],18019,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967981Z [60590,[0.82959,0,-1],18020,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967984Z [60590,[0.82987,0,-1],18021,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967989Z [60590,[0.83058,0,-1],18022,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967994Z [60590,[0.8309,0,-1],18023,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7967999Z [60590,[0.8311,0,-1],18024,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968019Z [60590,[0.83188,0,-1],18025,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968082Z [60590,[0.83314,0,-1],18026,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968094Z [60590,[0.83423,0,-1],18027,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968099Z [60590,[0.83597,0,-1],18028,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968105Z [60590,[0.82714,1,1263],18029,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968109Z [60590,[0.82302,1,234.75560932],18030,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968118Z [60590,[0.82198,1,1773.82647789],18031,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968145Z [60590,[0.82927,1,-88.0995324],18032,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968326Z [60590,[0.82941,1,-234.93208642],18033,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968333Z [60590,[0.82962,1,-352.39812963],18034,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968336Z [60590,[0.82989,1,-587.33021605],18035,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968340Z [60590,[0.83057,1,-591.81919199],18036,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968344Z [60590,[0.83089,1,-912.99768752],18037,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968348Z [60590,[0.83114,1,-120.4476051],18038,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968352Z [60590,[0.83187,1,-1156.89061256],18039,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968356Z [60590,[0.83313,1,-1520.99579295],18040,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968361Z [60590,[0.83422,1,-5235.08941065],18041,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7968365Z [60590,[0.83596,1,-5602.239075],18042,1704067247785,"book","OMGUSD"]
2024-01-01T00:00:47.7974858Z [69996,[0.18028,1,1000],5239,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7974922Z [69996,[0.17991,1,1000],5240,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975088Z [69996,[0.17484,1,11732.85088651],5241,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975096Z [69996,[0.1836,1,-1],5242,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975102Z [69996,[0.18397,1,-1],5243,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975108Z [69996,[0.18434,1,-1],5244,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975115Z [69996,[0.1847,1,-1],5245,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975120Z [69996,[0.18492,1,-1000],5246,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975127Z [69996,[0.18547,1,-1000],5247,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975132Z [69996,[0.18584,1,-1000],5248,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975170Z [69996,[0.18621,1,-1000],5249,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975205Z [69996,[0.18658,1,-1000],5250,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975395Z [69996,[0.18695,1,-1000],5251,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7975419Z [69996,[0.18703,1,-2607.87674069],5252,1704067247779,"book","BORG:UST"]
2024-01-01T00:00:47.7984450Z [112285,[13.132,0,1],20517,1704067247788,"book","ICPUST"]
2024-01-01T00:00:47.7984456Z [112285,[13.125,1,34.28040454],20518,1704067247788,"book","ICPUST"]
2024-01-01T00:00:47.8003875Z [71225,[1.0943,0,1],10267,1704067247791,"book","EUTUSD"]
2024-01-01T00:00:47.8003898Z [71225,[1.0944,1,79.98998005],10268,1704067247791,"book","EUTUSD"]
2024-01-01T00:00:47.8004607Z [74755,[2062.3,0,1],26114,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8004619Z [74755,[2065.8,0,-1],26115,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8004834Z [74755,[2067.1,0,-1],26116,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8004845Z [74755,[2062.4,1,4.54495526],26117,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8004850Z [74755,[2065.7,1,-6.05993747],26118,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8004854Z [74755,[2067,1,-10.08008842],26119,1704067247785,"book","XAUT:USD"]
2024-01-01T00:00:47.8008562Z [101934,[0.00025048,0,1],13871,1704067247789,"book","ATOBTC"]
2024-01-01T00:00:47.8008579Z [101934,[0.00025049,1,3.29639201],13872,1704067247789,"book","ATOBTC"]
2024-01-01T00:00:47.8008739Z [101934,[0.00025037,1,29.27111819],13873,1704067247789,"book","ATOBTC"]
2024-01-01T00:00:47.8019410Z [74745,[165.17,0,1],26120,1704067247787,"book","XMRUSD"]
2024-01-01T00:00:47.8019666Z [74745,[166.01,0,-1],26121,1704067247787,"book","XMRUSD"]
2024-01-01T00:00:47.8019673Z [74745,[165.16,1,30.86947371],26122,1704067247787,"book","XMRUSD"]
2024-01-01T00:00:47.8019679Z [74745,[166.02,1,-28.04500118],26123,1704067247787,"book","XMRUSD"]
2024-01-01T00:00:47.8020685Z [67526,[0.089639,1,816782.49762244],5233,1704067247791,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:47.8043846Z [163842,[1.5585,0,1],10745,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8043985Z [163842,[1.558,0,1],10746,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8043992Z [163842,[1.5571,0,1],10747,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8043999Z [163842,[1.5443,0,1],10748,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044006Z [163842,[1.5675,0,-1],10749,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044012Z [163842,[1.5715,0,-1],10750,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044020Z [163842,[1.5586,1,111.99030845],10751,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044026Z [163842,[1.5581,1,139.98788557],10752,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044032Z [163842,[1.5572,1,179.95093631],10753,1704067247790,"book","ARBUST"]
2024-01-01T00:00:47.8044036Z [163842,[1.5455,1,3151.71865381],10754,1704067247791,"book","ARBUST"]
2024-01-01T00:00:47.8044041Z [163842,[1.5673,1,-168.03813839],10755,1704067247791,"book","ARBUST"]
2024-01-01T00:00:47.8044048Z [163842,[1.5717,1,-2449.1539754],10756,1704067247791,"book","ARBUST"]
2024-01-01T00:00:47.8046495Z [161248,[0.00074949,0,1],8362,1704067247793,"book","DSHBTC"]
2024-01-01T00:00:47.8046714Z [161248,[0.00074948,0,1],8363,1704067247793,"book","DSHBTC"]
2024-01-01T00:00:47.8046720Z [161248,[0.00075624,0,-1],8364,1704067247793,"book","DSHBTC"]
2024-01-01T00:00:47.8046729Z [161248,[0.00074951,1,14.98166825],8365,1704067247793,"book","DSHBTC"]
2024-01-01T00:00:47.8046737Z [161248,[0.00075602,1,-504.08300629],8366,1704067247793,"book","DSHBTC"]
2024-01-01T00:00:47.8054953Z [71222,[0.99228,0,1],10271,1704067247794,"book","EUTEUR"]
2024-01-01T00:00:47.8054957Z [71222,[0.98973,0,1],10272,1704067247794,"book","EUTEUR"]
2024-01-01T00:00:47.8055138Z [71222,[0.98836,1,724.28540554],10273,1704067247794,"book","EUTEUR"]
2024-01-01T00:00:47.8070378Z [62369,[2282.7,0,1],51764,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070398Z [62369,[2282.3,0,1],51765,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070403Z [62369,[2280.6,0,1],51766,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070408Z [62369,[2276.4,0,1],51767,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070412Z [62369,[2173,0,1],51768,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070416Z [62369,[2172.7,0,1],51769,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070421Z [62369,[2284.7,0,-1],51770,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070426Z [62369,[2295.1,0,-1],51771,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070430Z [62369,[2283.1,1,0.45910719],51772,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070433Z [62369,[2283,1,0.68866079],51773,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070438Z [62369,[2282.9,2,32.16813882],51774,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070443Z [62369,[2282.8,1,1.14767353],51775,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070457Z [62369,[2282.6,1,1.37720823],51776,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070497Z [62369,[2282.5,2,10.59],51777,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070504Z [62369,[2282.4,1,1.60687518],51778,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070510Z [62369,[2281.4,1,2.65715114],51779,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070515Z [62369,[2281.2,1,17.4782],51780,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070520Z [62369,[2280.7,1,3.41661835],51781,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070672Z [62369,[2276.5,1,3.8125447],51782,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070676Z [62369,[2284.8,1,-0.68676696],51783,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070681Z [62369,[2284.9,1,-0.91568928],51784,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8070706Z [62369,[2285,2,-12.87455271],51785,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072126Z [60597,[0.00036323,0,-1],18048,1704067247795,"book","OMGETH"]
2024-01-01T00:00:47.8072287Z [62369,[2285.6,1,-0.0525],51786,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072293Z [60597,[0.00036329,0,-1],18049,1704067247795,"book","OMGETH"]
2024-01-01T00:00:47.8072298Z [62369,[2285.7,2,-4.01762509],51787,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072303Z [60597,[0.00036363,0,-1],18050,1704067247795,"book","OMGETH"]
2024-01-01T00:00:47.8072308Z [62369,[2285.8,4,-21.11080738],51788,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072312Z [60597,[0.00036377,0,-1],18051,1704067247795,"book","OMGETH"]
2024-01-01T00:00:47.8072318Z [62369,[2286,2,-2.90325329],51789,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072322Z [60597,[0.00036449,0,-1],18052,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8072327Z [62369,[2286.4,1,-2.65947512],51790,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072331Z [60597,[0.00036324,1,-29.53416353],18053,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8072334Z [62369,[2286.5,1,-0.76909256],51791,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072338Z [60597,[0.0003633,1,-59.06832706],18054,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8072341Z [62369,[2293,2,-3.22277285],51792,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072345Z [62369,[2293.1,2,-32.06090036],51793,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072348Z [62369,[2295,1,-3.81368251],51794,1704067247795,"book","ETHUSD"]
2024-01-01T00:00:47.8072361Z [60597,[0.00036341,1,-118.11864824],18055,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8072387Z [60597,[0.00036354,1,-295.2966206],18056,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8072397Z [60597,[0.00036448,1,-887.79781393],18057,1704067247796,"book","OMGETH"]
2024-01-01T00:00:47.8079960Z [120793,[0.37268,0,-1],29233,1704067247796,"book","ZRXUSD"]
2024-01-01T00:00:47.8080044Z [120793,[0.37064,1,1112.58863574],29234,1704067247796,"book","ZRXUSD"]
2024-01-01T00:00:47.8080049Z [120793,[0.37241,1,-8115],29235,1704067247796,"book","ZRXUSD"]
2024-01-01T00:00:47.8081065Z [74168,[0.006557,1,-87758],5214,1704067247796,"book","JASMY:UST"]
2024-01-01T00:00:47.8081262Z [98416,[0.0039475,1,238366.59915871],26806,1704067247796,"book","XVGUSD"]
2024-01-01T00:00:47.8121002Z [161264,[0.0064725,0,-1],8371,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121024Z [161264,[0.0064749,0,-1],8372,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121028Z [161264,[0.006489,0,-1],8373,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121033Z [161264,[0.0064724,2,-12596.24960723],8374,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121038Z [161264,[0.0064748,1,-8079.37441085],8375,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121329Z [161264,[0.0064885,1,-11541.96344407],8376,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8121334Z [161264,[0.15,11,-10051.16646998],8377,1704067247800,"book","FUNUSD"]
2024-01-01T00:00:47.8150546Z [227473,[1.0087,0,1],21736,1704067247804,"book","XTZUSD"]
2024-01-01T00:00:47.8150553Z [227473,[1.0082,0,1],21737,1704067247804,"book","XTZUSD"]
2024-01-01T00:00:47.8150570Z [227473,[1.0081,1,2493.4762239],21738,1704067247804,"book","XTZUSD"]
2024-01-01T00:00:47.8150586Z [227473,[0.57184,1,88],21739,1704067247804,"book","XTZUSD"]
2024-01-01T00:00:47.8151181Z [69993,[0.00000403,0,1],5281,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151192Z [69993,[0.00000528,0,-1],5282,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151205Z [69993,[0.00000434,1,1000],5283,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151211Z [69993,[0.00000433,1,1000],5284,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151225Z [69993,[0.00000432,1,1000],5285,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151344Z [69993,[0.00000431,1,1000],5286,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151355Z [69993,[0.0000043,2,7099.45979324],5287,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151360Z [69993,[0.00000429,1,1000],5288,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151368Z [69993,[0.00000428,1,1000],5289,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151391Z [69993,[0.00000427,3,7295.26229508],5290,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151620Z [69993,[0.00000426,1,1000],5291,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151627Z [69993,[0.00000425,1,1111.53744632],5292,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151738Z [69993,[0.00000435,2,-2],5293,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151767Z [69993,[0.00000436,1,-1],5294,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151774Z [69993,[0.00000437,1,-1],5295,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151780Z [69993,[0.00000438,1,-1000],5296,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151786Z [69993,[0.00000439,1,-1000],5297,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151804Z [69993,[0.0000044,1,-1000],5298,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151843Z [69993,[0.00000441,1,-1000],5299,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151882Z [69993,[0.00000442,1,-1000],5300,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151986Z [69993,[0.00000443,2,-2000],5301,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8151999Z [69993,[0.00000444,1,-1000],5302,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8152008Z [69993,[0.00000445,1,-1000],5303,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8152047Z [69993,[0.00000446,1,-1000],5304,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8152075Z [69993,[0.00000458,1,-3095.93947129],5305,1704067247800,"book","BORG:BTC"]
2024-01-01T00:00:47.8188735Z [98362,[0.59326,0,1],20524,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188773Z [98362,[0.59324,0,1],20525,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188781Z [98362,[0.59762,0,-1],20526,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188787Z [98362,[0.59997,0,-1],20527,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188793Z [98362,[0.59998,0,-1],20528,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188799Z [98362,[0.59327,1,3364.47765671],20529,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188804Z [98362,[0.59319,1,2182.80125358],20530,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188810Z [98362,[0.59761,1,-230.70020539],20531,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8188818Z [98362,[0.59826,1,-6719.92939098],20532,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8189086Z [98362,[0.60188,1,-10079.0056592],20533,1704067247809,"book","SAND:UST"]
2024-01-01T00:00:47.8206752Z [155174,[9.4234,0,-1],13950,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8206777Z [155174,[9.428,0,-1],13951,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8206782Z [155174,[9.4398,0,-1],13952,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8206790Z [155174,[9.424,1,-65.03607781],13953,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8207048Z [155174,[9.4287,1,-92.90868259],13954,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8207055Z [155174,[9.4393,1,-120.78128737],13955,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8207060Z [155174,[9.4685,1,-67.57],13956,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8207064Z [155174,[9.4693,1,-757.25],13957,1704067247808,"book","APTUST"]
2024-01-01T00:00:47.8245400Z [62509,[0.00037257,0,-1],43521,1704067247812,"book","EOSETH"]
2024-01-01T00:00:47.8245405Z [62509,[0.00037256,1,-116.09107255],43522,1704067247812,"book","EOSETH"]
2024-01-01T00:00:47.8246964Z [132668,[101.54,0,1],42807,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247024Z [132668,[101.38,0,1],42808,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247067Z [132668,[101.27,0,1],42809,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247099Z [132668,[102.18,0,-1],42810,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247186Z [132668,[102.2,0,-1],42811,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247433Z [132668,[101.53,1,30.06442767],42812,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247439Z [132668,[101.41,3,91.18296326],42813,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247446Z [132668,[101.25,3,109.3418809],42814,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247451Z [132668,[86.26,1,10.02],42815,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247457Z [132668,[86.2,1,15],42816,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247465Z [132668,[102.17,2,-31.03608045],42817,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247470Z [132668,[102.19,1,-40.7501691],42818,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8247474Z [132668,[119.84,1,-0.3028743],42819,1704067247813,"book","SOLUSD"]
2024-01-01T00:00:47.8283344Z [60600,[0.70201,0,1],18060,1704067247817,"book","KNCUSD"]
2024-01-01T00:00:47.8283348Z [60600,[0.702,1,62.1765142],18061,1704067247817,"book","KNCUSD"]
2024-01-01T00:00:47.8283353Z [60600,[0.70728,1,-13737.24631135],18062,1704067247817,"book","KNCUSD"]
2024-01-01T00:00:47.8308113Z [39191,[9.5e-7,5,41396.71624198],1181,1704067247816,"book","XRDBTC"]
2024-01-01T00:00:47.8309165Z [98395,[45.329,0,-1],26810,1704067247819,"book","KSMUST"]
2024-01-01T00:00:47.8309173Z [98395,[45.328,2,-52.12145449],26811,1704067247819,"book","KSMUST"]
2024-01-01T00:00:47.8309203Z [98395,[45.334,1,-2.15363873],26812,1704067247819,"book","KSMUST"]
2024-01-01T00:00:47.8314598Z [255015,[259.12,0,1],15380,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314603Z [255015,[258.99,0,1],15381,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314607Z [255015,[258.24,0,1],15382,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314613Z [255015,[257.63,0,1],15383,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314618Z [255015,[260.11,0,-1],15384,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314623Z [255015,[260.14,0,-1],15385,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314647Z [255015,[260.51,0,-1],15386,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314653Z [255015,[260.59,0,-1],15387,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314720Z [255015,[260.7,0,-1],15388,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314726Z [255015,[261.12,0,-1],15389,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314833Z [255015,[261.63,0,-1],15390,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314856Z [255015,[259.15,3,6.55006855],15391,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314862Z [255015,[258.26,1,0.65742713],15392,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314867Z [255015,[257.9,1,23.2],15393,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314873Z [255015,[62.583,1,0.47],15394,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314880Z [255015,[260.08,1,-23.2],15395,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314886Z [255015,[260.09,1,-8],15396,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314892Z [255015,[260.53,1,-0.16660512],15397,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314897Z [255015,[260.61,1,-0.33321632],15398,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314904Z [255015,[260.72,1,-0.66643264],15399,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314909Z [255015,[261,1,-0.99535152],15400,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314915Z [255015,[261.61,2,-3.2084427],15401,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8314934Z [255015,[480,2,-5.774338],15402,1704067247776,"book","BCHN:USD"]
2024-01-01T00:00:47.8315074Z [242065,[1.099,0,1],15408,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315078Z [242065,[1.0989,0,1],15409,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315082Z [242065,[1.093,0,1],15410,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315087Z [242065,[1.0932,1,544.92952375],15411,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315104Z [242065,[1.0931,1,199.97495014],15412,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315186Z [242065,[1.0915,1,958.95894793],15413,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8315207Z [242065,[1.1007,2,-741.06177756],15414,1704067247777,"book","EUTUST"]
2024-01-01T00:00:47.8335145Z [74735,[0.00002382,0,1],26127,1704067247819,"book","XTZBTC"]
2024-01-01T00:00:47.8335152Z [74735,[0.0000238,2,4805.91538823],26128,1704067247819,"book","XTZBTC"]
2024-01-01T00:00:47.8350113Z [132987,[8.2232,0,-1],4284,1704067247776,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.8350242Z [132987,[8.2231,1,-8046.35499203],4285,1704067247776,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:47.8383437Z [77284,[8096.1,0,1],12657,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383442Z [77284,[8077,0,1],12658,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383448Z [77284,[7976.1,0,1],12659,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383455Z [77284,[8125.9,0,-1],12660,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383460Z [77284,[8222.8,0,-1],12661,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383494Z [77284,[8096.2,2,0.17584349],12662,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383524Z [77284,[8022.1,1,0.50003654],12663,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383545Z [77284,[8126,1,-0.19425324],12664,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8383582Z [77284,[8222.7,1,-1.2376478],12665,1704067247827,"book","YFIUST"]
2024-01-01T00:00:47.8398268Z [102304,[0.011993,0,1],6304,1704067247811,"book","SHFT:UST"]
2024-01-01T00:00:47.8398351Z [102304,[0.011995,1,4060.57442526],6305,1704067247811,"book","SHFT:UST"]
2024-01-01T00:00:47.8413708Z [532074,[0.082462,0,-1],13104,1704067247828,"book","UTKUSD"]
2024-01-01T00:00:47.8425682Z [67542,[6.8794,0,1],5243,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425759Z [67542,[6.8768,0,1],5244,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425765Z [67542,[6.8463,0,1],5245,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425769Z [67542,[6.8256,0,1],5246,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425773Z [67542,[6.7947,0,1],5247,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425777Z [67542,[6.7327,0,1],5248,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425781Z [67542,[6.6914,0,1],5249,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425785Z [67542,[6.6502,0,1],5250,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8425790Z [67542,[6.6295,0,1],5251,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426035Z [67542,[6.876,1,9645.41722538],5252,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426042Z [67542,[6.8605,1,8632.7944969],5253,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426065Z [67542,[6.8398,1,9448.47424396],5254,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426095Z [67542,[6.8192,1,8025.80502258],5255,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426163Z [67542,[6.7882,1,8062.95679047],5256,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426177Z [67542,[6.7264,1,9686.88322403],5257,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426183Z [67542,[6.6851,1,9457.83742026],5258,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426189Z [67542,[6.6438,1,9809.62479292],5259,1704067247832,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8426235Z [67542,[6.6232,1,9434.04954646],5260,1704067247833,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:47.8434770Z [74158,[0.049361,1,969.03281693],5216,1704067247830,"book","HMTUST"]
2024-01-01T00:00:47.8463828Z [143925,[0.21639,1,118.46176893],5746,1704067247835,"book","SENATE:USD"]
2024-01-01T00:00:47.8498773Z [123417,[0.086294,0,1],11972,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8498800Z [123417,[0.086293,0,1],11973,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8498805Z [123417,[0.055083,0,1],11974,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8498817Z [123417,[0.086794,0,-1],11975,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8499051Z [123417,[0.086296,1,7142.0942853],11976,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8499057Z [123417,[0.061034,1,43761.10487389],11977,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8499061Z [123417,[0.08665,1,-2525],11978,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8499064Z [123417,[0.086673,1,-5370.33674453],11979,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8499068Z [123417,[0.086793,1,-2285.33146547],11980,1704067247836,"book","CHZUSD"]
2024-01-01T00:00:47.8502244Z [120807,[0.31419,0,-1],29242,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8502317Z [120807,[0.3149,0,-1],29243,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8502322Z [120807,[0.31663,0,-1],29244,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8502327Z [120807,[0.31417,1,-4279],29245,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8502331Z [120807,[0.31488,1,-5100],29246,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8502336Z [120807,[0.31659,1,-8122],29247,1704067247838,"book","IOTUSD"]
2024-01-01T00:00:47.8503253Z [120801,[0.0003312,0,1],29280,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503262Z [120801,[0.00033096,0,1],29281,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503268Z [120801,[0.0003309,0,1],29282,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503276Z [120801,[0.00033036,0,1],29283,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503285Z [120801,[0.00033031,0,1],29284,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503346Z [120801,[0.00032947,0,1],29285,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503358Z [120801,[0.00032634,0,1],29286,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503363Z [120801,[0.00032503,0,1],29287,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503368Z [120801,[0.00033252,0,-1],29288,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503373Z [120801,[0.00033263,0,-1],29289,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503379Z [120801,[0.00033267,0,-1],29290,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503442Z [120801,[0.00033283,0,-1],29291,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503451Z [120801,[0.00033296,0,-1],29292,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503455Z [120801,[0.00033298,0,-1],29293,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503482Z [120801,[0.00033314,0,-1],29294,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503491Z [120801,[0.00033325,0,-1],29295,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503507Z [120801,[0.00033345,0,-1],29296,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503541Z [120801,[0.00033392,0,-1],29297,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503551Z [120801,[0.00033436,0,-1],29298,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503556Z [120801,[0.00033526,0,-1],29299,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503580Z [120801,[0.00033548,0,-1],29300,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503597Z [120801,[0.00033655,0,-1],29301,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503618Z [120801,[0.00033764,0,-1],29302,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503642Z [120801,[0.0003392,0,-1],29303,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503662Z [120801,[0.00033121,1,73.34819717],29304,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503688Z [120801,[0.00033097,1,354.97919839],29305,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503699Z [120801,[0.00033091,1,403.34057476],29306,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503730Z [120801,[0.00033074,1,28.8396176],29307,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503740Z [120801,[0.00033068,1,451.90478007],29308,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503745Z [120801,[0.00033067,1,72.25910269],29309,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503770Z [120801,[0.00033059,1,458.22514603],29310,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503797Z [120801,[0.00033037,1,512.15085447],29311,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503806Z [120801,[0.00032961,1,561.00345228],29312,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503832Z [120801,[0.00032831,1,550.11915891],29313,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503838Z [120801,[0.0003283,1,4.62488577],29314,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503860Z [120801,[0.00032635,1,571.09454084],29315,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503879Z [120801,[0.00032532,1,598.12587585],29316,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503905Z [120801,[0.00033295,1,-125.33015873],29317,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503913Z [120801,[0.000333,1,-149.75167346],29318,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503940Z [120801,[0.00033306,1,-20.93826733],29319,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503949Z [120801,[0.00033315,1,-199.585841],29320,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503966Z [120801,[0.00033331,1,-249.42000855],29321,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503992Z [120801,[0.00033346,1,-299.25417609],29322,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8503999Z [120801,[0.00033362,1,-349.08834363],29323,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504030Z [120801,[0.00033393,1,-398.92251117],29324,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504058Z [120801,[0.0003344,1,-448.75667872],29325,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504066Z [120801,[0.0003346,1,-150.40045429],29326,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504094Z [120801,[0.00033525,1,-175.46719667],29327,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504103Z [120801,[0.00033626,1,-598.25918135],29328,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504125Z [120801,[0.00033654,1,-251.47158528],29329,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504142Z [120801,[0.00033784,1,-327.06605996],29330,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504164Z [120801,[0.00033965,1,-397.14046882],29331,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8504190Z [120801,[0.021,1,-0.998],29332,1704067247839,"book","NEOBTC"]
2024-01-01T00:00:47.8535093Z [60587,[1679.2,0,1],18063,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535124Z [60587,[1679.1,0,1],18064,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535130Z [60587,[1678.8,0,1],18065,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535136Z [60587,[1701.3,0,-1],18066,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535141Z [60587,[1702,0,-1],18067,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535149Z [60587,[1696.4,1,0.27],18068,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535155Z [60587,[1695.9,1,0.20818],18069,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535163Z [60587,[1695.7,1,0.23414746],18070,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535169Z [60587,[1695.6,1,0.05140572],18071,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535174Z [60587,[1694.2,1,0.08253479],18072,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535185Z [60587,[1678.9,1,0.41754387],18073,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535448Z [60587,[1676.1,2,1.88577371],18074,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535457Z [60587,[1676,2,3.00389289],18075,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535463Z [60587,[1701.2,1,-0.02552009],18076,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535472Z [60587,[1701.9,2,-0.32404671],18077,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8535480Z [60587,[1702.5,1,-0.07661245],18078,1704067247842,"book","MKRUST"]
2024-01-01T00:00:47.8540947Z [123472,[0.00000135,0,-1],3473,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8540965Z [123472,[0.00000131,1,-3783577.04636376],3474,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8541479Z [123472,[0.00000132,13,-443050729.55661225],3475,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8541928Z [123472,[0.00000133,2,-309060474.2529322],3476,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8542012Z [123472,[0.00000134,6,-2066384374.6972015],3477,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8542018Z [123472,[0.00000136,2,-1495086148.2516007],3478,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8542027Z [123472,[0.00000138,2,-428655566.1471844],3479,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8542033Z [123472,[0.00000139,1,-70965687.33018778],3480,1704067247840,"book","PEPE:USD"]
2024-01-01T00:00:47.8550025Z [107963,[7.218,0,1],21743,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550050Z [107963,[7.2538,0,-1],21744,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550633Z [107963,[7.2591,0,-1],21745,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550658Z [107963,[30.173,0,-1],21746,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550664Z [107963,[7.226,1,36],21747,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550670Z [107963,[7.2182,1,319.96619272],21748,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550674Z [107963,[7.2537,1,-17.93809415],21749,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550681Z [107963,[7.2592,1,-35.87618831],21750,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550687Z [107963,[7.2951,2,-159.01081852],21751,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8550694Z [107963,[7.2952,1,-793.51381171],21752,1704067247844,"book","UNIUSD"]
2024-01-01T00:00:47.8562076Z [101938,[10.591,0,1],13874,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562142Z [101938,[10.618,0,-1],13875,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562189Z [101938,[10.624,0,-1],13876,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562205Z [101938,[10.675,0,-1],13877,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562239Z [101938,[10.592,1,2.46633676],13878,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562280Z [101938,[10.625,1,-8.24996078],13879,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8562317Z [101938,[10.674,1,-22.23255429],13880,1704067247844,"book","ATOUST"]
2024-01-01T00:00:47.8604092Z [143218,[0.96983,0,1],21956,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604112Z [143218,[0.96933,0,1],21957,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604266Z [143218,[0.96927,0,1],21958,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604299Z [143218,[0.969,0,1],21959,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604308Z [143218,[0.96793,0,1],21960,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604316Z [143218,[0.96534,0,1],21961,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604325Z [143218,[0.96437,0,1],21962,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604331Z [143218,[0.97177,0,-1],21963,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604340Z [143218,[0.97196,0,-1],21964,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604348Z [143218,[0.97322,0,-1],21965,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604354Z [143218,[0.96985,1,112.54046228],21966,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8604401Z [143218,[0.9693,1,562.75980002],21967,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8606763Z [143218,[0.96801,1,5121.46031001],21968,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607099Z [143218,[0.96439,1,4231.40439367],21969,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607114Z [143218,[0.97148,1,-337.81987018],21970,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607121Z [143218,[0.97151,1,-238.41824],21971,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607128Z [143218,[0.97175,1,-563.03311697],21972,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607136Z [143218,[0.97192,1,-900.85298715],21973,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607142Z [143218,[0.9721,1,-1351.27948073],21974,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607148Z [143218,[0.97215,1,-1704.81323811],21975,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8607180Z [143218,[0.97296,1,-4504.26493577],21976,1704067247849,"book","MATIC:UST"]
2024-01-01T00:00:47.8613845Z [129106,[109.2,0,-1],23307,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8613865Z [129106,[109.27,0,-1],23308,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614035Z [129106,[109.34,0,-1],23309,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614040Z [129106,[109.43,0,-1],23310,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614044Z [129106,[109.19,1,-1.18847791],23311,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614049Z [129106,[109.26,1,-1.97587849],23312,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614054Z [129106,[109.33,1,-2.36947978],23313,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8614058Z [129106,[109.4,1,-2.76262085],23314,1704067247847,"book","AAVE:UST"]
2024-01-01T00:00:47.8623994Z [62506,[0.00001994,6,10612.47484072],43528,1704067247851,"book","EOSBTC"]
2024-01-01T00:00:47.8628114Z [60608,[0.87117,0,1],18096,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628121Z [60608,[0.87062,0,1],18097,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628127Z [60608,[0.87611,0,-1],18098,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628133Z [60608,[0.87749,0,-1],18099,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628140Z [60608,[0.89173,0,-1],18100,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628146Z [60608,[0.87115,1,300.207269],18101,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628154Z [60608,[0.87061,1,350.24181417],18102,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628160Z [60608,[0.87605,1,-2290.15984313],18103,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628193Z [60608,[0.8761,1,-4579.29176045],18104,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8628223Z [60608,[0.89105,1,-976.14551866],18105,1704067247851,"book","KAVA:UST"]
2024-01-01T00:00:47.8656710Z [67534,[0.22295,0,1],5265,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656730Z [67534,[0.22277,0,1],5266,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656736Z [67534,[0.22008,0,1],5267,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656741Z [67534,[0.21707,0,1],5268,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656788Z [67534,[0.22297,1,84600.99193482],5269,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656829Z [67534,[0.22291,1,98568.60470891],5270,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656941Z [67534,[0.22045,1,9963.08624184],5271,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8656949Z [67534,[0.21744,1,9235.11325346],5272,1704067247844,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:47.8724514Z [120804,[14.001,0,1],29333,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8724538Z [120804,[13.999,0,1],29334,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8726805Z [120804,[13.994,0,1],29335,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8726944Z [120804,[13.98,0,1],29336,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8726954Z [120804,[13.979,0,1],29337,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8726961Z [120804,[13.976,0,1],29338,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8726986Z [120804,[13.966,0,1],29339,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727184Z [120804,[13.962,0,1],29340,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727416Z [120804,[13.959,0,1],29341,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727421Z [120804,[14.068,0,-1],29342,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727425Z [120804,[14.069,0,-1],29343,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727430Z [120804,[14.076,0,-1],29344,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727435Z [120804,[14.083,0,-1],29345,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727440Z [120804,[14.087,0,-1],29346,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727444Z [120804,[14.117,0,-1],29347,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727447Z [120804,[14.176,0,-1],29348,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727451Z [120804,[14.211,0,-1],29349,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727454Z [120804,[14.246,0,-1],29350,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727460Z [120804,[14.29,0,-1],29351,1704067247862,"book","NEOUST"]
2024-01-01T00:00:47.8727465Z [120804,[14.401,0,-1],29352,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8727470Z [120804,[14.672,0,-1],29353,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728488Z [120804,[14.012,1,4.89107047],29354,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728508Z [120804,[14.01,1,12.22767619],29355,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728515Z [120804,[14.007,1,24.45535238],29356,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728521Z [120804,[14.003,1,48.91070477],29357,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728526Z [120804,[14.002,1,72.13897213],29358,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728532Z [120804,[14,1,84],29359,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728542Z [120804,[13.996,1,97.82140955],29360,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728703Z [120804,[13.995,1,36.08390743],29361,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728709Z [120804,[13.988,1,353.21508218],29362,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728714Z [120804,[13.987,1,90.42703465],29363,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728720Z [120804,[13.981,3,1249.29151669],29364,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728726Z [120804,[14.066,1,-9.14200256],29365,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728732Z [120804,[14.067,1,-16.58602],29366,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8728972Z [120804,[14.086,1,-149.37771858],29367,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729168Z [120804,[14.093,1,-199.08744191],29368,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729176Z [120804,[14.1,1,-248.79716523],29369,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729201Z [120804,[14.107,1,-298.50688856],29370,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729308Z [120804,[14.114,1,-348.21661188],29371,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729333Z [120804,[14.128,1,-397.92633521],29372,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729338Z [120804,[14.149,1,-447.63605853],29373,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729344Z [120804,[14.169,1,-497.34578185],29374,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729351Z [120804,[14.197,1,-547.05550518],29375,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729357Z [120804,[14.232,1,-596.7652285],29376,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729363Z [120804,[14.266,1,-615.70515924],29377,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729369Z [120804,[14.321,1,-940.52535188],29378,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729379Z [120804,[14.466,1,-1041.5619764],29379,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8729510Z [120804,[14.751,1,-1078.8403164],29380,1704067247863,"book","NEOUST"]
2024-01-01T00:00:47.8771930Z [112281,[13.191,0,1],20535,1704067247867,"book","ICPUSD"]
2024-01-01T00:00:47.8785738Z [87937,[3.91,0,-1],14897,1704067247866,"book","SNXUST"]
2024-01-01T00:00:47.8785758Z [87937,[3.9178,1,-1554.6051537],14898,1704067247866,"book","SNXUST"]
2024-01-01T00:00:47.8798266Z [62524,[0.00091106,0,1],43530,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798294Z [62524,[0.00091095,0,1],43531,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798299Z [62524,[0.00091073,0,1],43532,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798360Z [62524,[0.00091051,0,1],43533,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798596Z [62524,[0.00090514,0,1],43534,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798601Z [62524,[0.0009131,0,-1],43535,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798606Z [62524,[0.00091333,0,-1],43536,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798627Z [62524,[0.00091355,0,-1],43537,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798730Z [62524,[0.00091387,0,-1],43538,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798754Z [62524,[0.00092346,0,-1],43539,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798759Z [62524,[0.00091107,1,18.15316972],43540,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798766Z [62524,[0.00091096,1,9.03213713],43541,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798771Z [62524,[0.00091074,1,13.5482057],43542,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798776Z [62524,[0.00091052,1,18.06427427],43543,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798783Z [62524,[0.00090515,4,333.67951715],43544,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798788Z [62524,[0.00091309,1,-8.34908525],43545,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798794Z [62524,[0.00091334,2,-21.39382558],43546,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798800Z [62524,[0.00091356,1,-18.13336744],43547,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798805Z [62524,[0.0009139,1,-22.66670931],43548,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798810Z [62524,[0.0009151,3,-139.47078465],43549,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8798816Z [62524,[0.000918,2,-140.30268953],43550,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8799073Z [62524,[0.00092345,1,-83.8029886],43551,1704067247865,"book","AVAX:BTC"]
2024-01-01T00:00:47.8805351Z [74748,[0.0039077,0,1],26136,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805358Z [74748,[0.0039033,0,1],26137,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805365Z [74748,[0.0038983,0,1],26138,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805371Z [74748,[0.0038948,0,1],26139,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805378Z [74748,[0.0039241,0,-1],26140,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805647Z [74748,[0.03,0,-1],26141,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805656Z [74748,[0.0039078,1,13.00749524],26142,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805663Z [74748,[0.0039034,1,18.95602693],26143,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805688Z [74748,[0.0038985,1,63.42070795],26144,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805763Z [74748,[0.0038949,1,73.99082594],26145,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805781Z [74748,[0.0039176,1,-5.29469348],26146,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805788Z [74748,[0.0039177,2,-35.47776066],26147,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8805795Z [74748,[0.003924,1,-63.21181168],26148,1704067247866,"book","XMRBTC"]
2024-01-01T00:00:47.8818418Z [120814,[26.887,0,1],29383,1704067247872,"book","ZECUSD"]
2024-01-01T00:00:47.8818605Z [120814,[20.357,1,1.3],29384,1704067247872,"book","ZECUSD"]
2024-01-01T00:00:47.8852814Z [196541,[20.439,0,1],55921,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8853014Z [196541,[20.412,0,1],55922,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8853020Z [196541,[20.604,0,-1],55923,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8853024Z [196541,[20.438,1,8.24568243],55924,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8853029Z [196541,[20.414,1,2.71026312],55925,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8853112Z [196541,[20.606,1,-2.00776576],55926,1704067247871,"book","BTC:XAUT"]
2024-01-01T00:00:47.8859356Z [60604,[0.87681,0,-1],18106,1704067247874,"book","KAVA:USD"]
2024-01-01T00:00:47.8859471Z [60604,[0.87708,0,-1],18107,1704067247874,"book","KAVA:USD"]
2024-01-01T00:00:47.8859480Z [60604,[0.87673,1,-198.90259041],18108,1704067247874,"book","KAVA:USD"]
2024-01-01T00:00:47.8859487Z [60604,[0.877,1,-248.98854229],18109,1704067247874,"book","KAVA:USD"]
2024-01-01T00:00:47.8868609Z [123424,[0.43949,0,1],11988,1704067247870,"book","1INCH:USD"]
2024-01-01T00:00:47.8868641Z [123424,[0.43853,0,1],11989,1704067247870,"book","1INCH:USD"]
2024-01-01T00:00:47.8868648Z [123424,[0.4325,0,1],11990,1704067247870,"book","1INCH:USD"]
2024-01-01T00:00:47.8868656Z [123424,[0.43889,1,704.28166325],11991,1704067247870,"book","1INCH:USD"]
2024-01-01T00:00:47.8903807Z [18552,[0.18232,0,1],5309,1704067247879,"book","BORG:USD"]
2024-01-01T00:00:47.8903815Z [18552,[0.17939,1,511.03679753],5310,1704067247879,"book","BORG:USD"]
2024-01-01T00:00:47.8903821Z [18552,[0.17905,1,7015.00698994],5311,1704067247879,"book","BORG:USD"]
2024-01-01T00:00:47.8903967Z [78373,[8.2016,0,1],22986,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8903974Z [78373,[8.2258,0,-1],22987,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8903982Z [78373,[8.2289,0,-1],22988,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8903995Z [78373,[8.233,0,-1],22989,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904028Z [78373,[8.2434,0,-1],22990,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904050Z [78373,[8.2484,0,-1],22991,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904074Z [78373,[8.2591,0,-1],22992,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904106Z [78373,[8.3535,0,-1],22993,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904131Z [78373,[18.11,0,-1],22994,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904163Z [78373,[8.2015,1,21.13356562],22995,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904186Z [78373,[8.223,1,-66],22996,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904221Z [78373,[8.2256,1,-10.5852835],22997,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904232Z [78373,[8.2287,1,-21.27037041],22998,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904263Z [78373,[8.2317,1,-76.50405169],22999,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904292Z [78373,[8.2421,1,-85.08410301],23000,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904392Z [78373,[8.2462,1,-106.35512876],23001,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904421Z [78373,[8.2585,1,-212.71025753],23002,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8904428Z [78373,[8.3534,1,-193.90707497],23003,1704067247877,"book","DOTUSD"]
2024-01-01T00:00:47.8926498Z [107264,[0.23744,1,192.7086533],1197,1704067247882,"book","BOSON:USD"]
2024-01-01T00:00:47.8963180Z [78361,[0.10765,0,1],23009,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8963286Z [78361,[0.10712,0,1],23010,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8963312Z [78361,[0.10889,0,-1],23011,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8963319Z [78361,[0.10766,4,16828.87920043],23012,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8963325Z [78361,[0.10713,1,3228.08592384],23013,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8963332Z [78361,[0.10887,2,-13956.66987119],23014,1704067247885,"book","TRXUST"]
2024-01-01T00:00:47.8975240Z [75231,[0.18508,1,4315.50446727],7482,1704067247885,"book","DUSK:USD"]
2024-01-01T00:00:47.8975531Z [112293,[0.030215,0,1],20536,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975594Z [112293,[0.029925,0,1],20537,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975604Z [112293,[0.029782,0,1],20538,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975818Z [112293,[0.030557,0,-1],20539,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975841Z [112293,[0.030702,0,-1],20540,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975847Z [112293,[0.030798,0,-1],20541,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975853Z [112293,[0.030223,1,162601.55612847],20542,1704067247887,"book","GALA:UST"]
2024-01-01T00:00:47.8975858Z [112293,[0.029926,1,20182.93094322],20543,1704067247888,"book","GALA:UST"]
2024-01-01T00:00:47.8975863Z [112293,[0.029783,1,24410.79458906],20544,1704067247888,"book","GALA:UST"]
2024-01-01T00:00:47.8975867Z [112293,[0.030561,1,-57420.91211724],20545,1704067247888,"book","GALA:UST"]
2024-01-01T00:00:47.8975871Z [112293,[0.030718,1,-61292.57899939],20546,1704067247888,"book","GALA:UST"]
2024-01-01T00:00:47.8975875Z [112293,[0.030797,1,-63679.66624498],20547,1704067247888,"book","GALA:UST"]
2024-01-01T00:00:47.8999677Z [75241,[0.99993,0,1],7484,1704067247887,"book","UDCUST"]
2024-01-01T00:00:47.8999763Z [75241,[0.99994,1,1312.37860166],7485,1704067247888,"book","UDCUST"]
2024-01-01T00:00:47.9013493Z [112289,[0.030245,0,1],20560,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9013606Z [112289,[0.029916,0,1],20561,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9013613Z [112289,[0.030521,0,-1],20562,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9013619Z [112289,[0.030572,0,-1],20563,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014013Z [112289,[0.030713,0,-1],20564,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014020Z [112289,[0.03032,1,16694.66403161],20565,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014027Z [112289,[0.030246,1,165534.95167202],20566,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014033Z [112289,[0.029912,1,23065.99123027],20567,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014040Z [112289,[0.03052,1,-11532.99988077],20568,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014047Z [112289,[0.030575,1,-57433.09755433],20569,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9014052Z [112289,[0.030712,1,-69197.97369081],20570,1704067247891,"book","GALA:USD"]
2024-01-01T00:00:47.9015204Z [111503,[9.3635,0,1],13980,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015513Z [111503,[9.3632,0,1],13981,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015532Z [111503,[9.4097,0,-1],13982,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015537Z [111503,[9.4171,0,-1],13983,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015542Z [111503,[9.4368,0,-1],13984,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015548Z [111503,[9.4487,0,-1],13985,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015552Z [111503,[9.458,0,-1],13986,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015556Z [111503,[9.4685,0,-1],13987,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015559Z [111503,[9.4699,0,-1],13988,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015562Z [111503,[9.4801,0,-1],13989,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015565Z [111503,[9.3636,1,65.21215228],13990,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015569Z [111503,[9.3625,2,114.6978454],13991,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015581Z [111503,[9.3593,1,93.16021754],13992,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015601Z [111503,[9.3586,1,131.04],13993,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015624Z [111503,[9.4185,1,-95.33326877],13994,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015677Z [111503,[9.4321,1,-2912],13995,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015682Z [111503,[9.4327,1,-65.05986753],13996,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9015686Z [111503,[9.437,1,-92.9426679],13997,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9016182Z [229233,[0.089423,0,1],61247,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9016196Z [229233,[0.090121,0,-1],61248,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9016201Z [229233,[0.090277,0,-1],61249,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9016212Z [229233,[0.089417,1,55030.23714073],61250,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9016297Z [229233,[0.09012,2,-23465.55144084],61251,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9016303Z [229233,[0.090276,1,-19554.6262007],61252,1704067247892,"book","DOGE:UST"]
2024-01-01T00:00:47.9026856Z [111503,[9.4433,1,-63.18],13998,1704067247889,"book","APTUSD"]
2024-01-01T00:00:47.9026881Z [111503,[9.4476,1,-120.82546827],13999,1704067247890,"book","APTUSD"]
2024-01-01T00:00:47.9026886Z [111503,[9.449,1,-91.20762374],14000,1704067247890,"book","APTUSD"]
2024-01-01T00:00:47.9026891Z [111503,[9.4691,1,-148.70826864],14001,1704067247890,"book","APTUSD"]
2024-01-01T00:00:47.9026964Z [111503,[9.4799,1,-128.71216766],14002,1704067247890,"book","APTUSD"]
2024-01-01T00:00:47.9027306Z [155180,[3.2884,0,1],14010,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027386Z [155180,[3.2875,0,1],14011,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027392Z [155180,[3.2846,0,1],14012,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027398Z [155180,[3.3273,0,-1],14013,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027403Z [155180,[3.3285,0,-1],14014,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027424Z [155180,[3.3302,0,-1],14015,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027456Z [155180,[3.3377,0,-1],14016,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027484Z [155180,[3.2887,1,29.50851235],14017,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027511Z [155180,[3.2878,1,59.02272521],14018,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027544Z [155180,[3.2849,1,147.55681303],14019,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027631Z [155180,[3.327,1,-29.29692331],14020,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027637Z [155180,[3.3282,1,-73.24230828],14021,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027642Z [155180,[3.3299,1,-73.24230828],14022,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9027647Z [155180,[3.3353,1,-146.48461656],14023,1704067247890,"book","ETHW:UST"]
2024-01-01T00:00:47.9098448Z [132675,[0.0024011,0,1],42828,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099210Z [132675,[0.0023993,0,1],42829,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099320Z [132675,[0.0024104,0,-1],42830,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099342Z [132675,[0.0024109,0,-1],42831,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099388Z [132675,[0.0024113,0,-1],42832,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099394Z [132675,[0.0024208,0,-1],42833,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099534Z [132675,[0.0024012,1,7.19642136],42834,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099543Z [132675,[0.0024003,1,21.59444011],42835,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099548Z [132675,[0.0024002,1,90.2],42836,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099553Z [132675,[0.0023994,1,35.99073352],42837,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099557Z [132675,[0.0023986,1,40.35873128],42838,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099561Z [132675,[0.0023969,1,58.99926564],42839,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099565Z [132675,[0.0023945,1,62.38459363],42840,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099569Z [132675,[0.0024105,2,-234.84637399],42841,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099574Z [132675,[0.002411,1,-14.58725813],42842,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099578Z [132675,[0.0024114,1,-21.8808872],42843,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099583Z [132675,[0.0024136,1,-12.19486555],42844,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9099588Z [132675,[0.0024205,1,-160.47665951],42845,1704067247898,"book","SOLBTC"]
2024-01-01T00:00:47.9102953Z [54672,[1.2526,0,1],21994,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9102980Z [54672,[0.000891,0,1],21995,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103473Z [54672,[1.2553,0,-1],21996,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103490Z [54672,[1.2554,0,-1],21997,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103496Z [54672,[1.2559,0,-1],21998,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103503Z [54672,[1.2565,0,-1],21999,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103508Z [54672,[1.2568,0,-1],22000,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103513Z [54672,[1.2569,0,-1],22001,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103520Z [54672,[1.2617,0,-1],22002,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103525Z [54672,[1.253,2,2532.96156945],22003,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103533Z [54672,[1.2528,1,184.64663],22004,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103538Z [54672,[1.2518,1,2901.15068748],22005,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103544Z [54672,[1.2514,2,618.20022408],22006,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103550Z [54672,[1.2561,2,-501.63756511],22007,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103555Z [54672,[1.2563,1,-138.18342015],22008,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103561Z [54672,[1.2567,2,-565.97104436],22009,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103566Z [54672,[1.2571,2,-494.27513022],22010,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103571Z [54672,[1.2572,2,-1822.37855686],22011,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103578Z [54672,[1.2573,2,-3849.98481349],22012,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103583Z [54672,[1.2611,1,-777.68852386],22013,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103589Z [54672,[1.2629,1,-4790.94468287],22014,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103648Z [54672,[4.3,2,-255.718],22015,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103657Z [54672,[4.31,1,-67.432933],22016,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103664Z [54672,[4.3567,1,-400],22017,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9103671Z [54672,[4.5,1,-0.001],22018,1704067247897,"book","SUSHI:USD"]
2024-01-01T00:00:47.9108482Z [62379,[321090,0,1],51857,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108774Z [62379,[321080,0,1],51858,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108789Z [62379,[321050,0,1],51859,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108797Z [62379,[321020,0,1],51860,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108805Z [62379,[320960,0,1],51861,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108812Z [62379,[320890,0,1],51862,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9108820Z [62379,[320830,0,1],51863,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109037Z [62379,[322550,0,-1],51864,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109046Z [62379,[322560,0,-1],51865,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109052Z [62379,[322610,0,-1],51866,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109059Z [62379,[322640,0,-1],51867,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109066Z [62379,[322700,0,-1],51868,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109083Z [62379,[322760,0,-1],51869,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109120Z [62379,[322820,0,-1],51870,1704067247898,"book","ETHJPY"]
2024-01-01T00:00:47.9109145Z [62379,[322900,0,-1],51871,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109158Z [62379,[324000,0,-1],51872,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109250Z [62379,[321120,2,0.72507984],51873,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109270Z [62379,[321110,1,0.58005551],51874,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109276Z [62379,[321100,1,0.72506939],51875,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109473Z [62379,[321060,1,1.08760409],51876,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109497Z [62379,[321040,1,2.14122055],51877,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109531Z [62379,[320980,1,1.63140613],51878,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109557Z [62379,[320920,1,2.61678808],51879,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109577Z [62379,[320850,1,2.8546779],51880,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109598Z [62379,[319600,1,7.13671655],51881,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109622Z [62379,[322570,2,-0.72582803],51882,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109772Z [62379,[322580,1,-0.58066243],51883,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109777Z [62379,[322590,1,-0.72582803],51884,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109781Z [62379,[322620,1,-1.08874205],51885,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109785Z [62379,[322650,1,-1.63311308],51886,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109790Z [62379,[322710,1,-2.38162325],51887,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109797Z [62379,[322770,1,-2.61906196],51888,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109802Z [62379,[322830,1,-2.8571585],51889,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109807Z [62379,[322910,1,-3.09525504],51890,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9109829Z [62379,[323990,2,-1.01898626],51891,1704067247899,"book","ETHJPY"]
2024-01-01T00:00:47.9111616Z [129102,[109.28,0,-1],23324,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111621Z [129102,[109.31,0,-1],23325,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111627Z [129102,[109.35,0,-1],23326,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111632Z [129102,[109.42,0,-1],23327,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111637Z [129102,[109.51,0,-1],23328,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111642Z [129102,[109.27,1,-1.1808554],23329,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111649Z [129102,[109.3,1,-1.57420374],23330,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111684Z [129102,[109.34,1,-1.96775468],23331,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111690Z [132664,[72.941,0,-1],42846,1704067247899,"book","LTCUST"]
2024-01-01T00:00:47.9111787Z [129102,[109.4,1,-2.36130562],23332,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111814Z [129102,[109.47,1,-2.75532928],23333,1704067247899,"book","AAVE:USD"]
2024-01-01T00:00:47.9111821Z [132664,[73.078,0,-1],42847,1704067247899,"book","LTCUST"]
2024-01-01T00:00:47.9111828Z [132664,[72.94,1,-7.20506174],42848,1704067247899,"book","LTCUST"]
2024-01-01T00:00:47.9111832Z [132664,[73.077,1,-25.93859201],42849,1704067247899,"book","LTCUST"]
2024-01-01T00:00:47.9119353Z [196538,[38278,0,1],55936,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119361Z [196538,[38261,0,1],55937,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119370Z [196538,[38228,0,1],55938,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119376Z [196538,[38209,0,1],55939,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119383Z [196538,[38162,0,1],55940,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119392Z [196538,[38129,0,1],55941,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119397Z [196538,[38312,2,0.06396169],55942,1704067247897,"book","BTCEUT"]
2024-01-01T00:00:47.9119404Z [196538,[38262,1,0.04965738],55943,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119410Z [196538,[38229,1,0.09932713],55944,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119415Z [196538,[38210,1,0.1241589],55945,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119423Z [196538,[38191,2,0.3500577],55946,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119428Z [196538,[38185,1,0.1489906],55947,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119542Z [196538,[38158,1,0.1820997],55948,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9119569Z [196538,[38130,1,0.2152087],55949,1704067247898,"book","BTCEUT"]
2024-01-01T00:00:47.9121183Z [532076,[0.18393,0,1],13107,1704067247898,"book","GRTUSD"]
2024-01-01T00:00:47.9121201Z [532076,[0.18404,1,2642.3160173],13108,1704067247898,"book","GRTUSD"]
2024-01-01T00:00:47.9121401Z [155209,[38125,0,1],55950,1704067247898,"book","BTCEUR"]
2024-01-01T00:00:47.9121426Z [155209,[38124,1,0.35475782],55951,1704067247898,"book","BTCEUR"]
2024-01-01T00:00:47.9124880Z [78370,[21.889,0,1],23016,1704067247901,"book","ETCUST"]
2024-01-01T00:00:47.9124912Z [78370,[21.888,1,33.34334498],23017,1704067247901,"book","ETCUST"]
2024-01-01T00:00:47.9158758Z [69976,[0.63584,0,-1],5314,1704067247887,"book","SEIUSD"]
2024-01-01T00:00:47.9158764Z [69976,[0.5656,1,-4817],5315,1704067247887,"book","SEIUSD"]
2024-01-01T00:00:47.9158768Z [69976,[0.63593,1,-245.42356906],5316,1704067247887,"book","SEIUSD"]
2024-01-01T00:00:47.9165840Z [229213,[11.131,0,1],61253,1704067247907,"book","LINK:USD"]
2024-01-01T00:00:47.9165861Z [229213,[14.958,1,103],61254,1704067247907,"book","LINK:USD"]
2024-01-01T00:00:47.9165871Z [107276,[2138.4,1,0.05313007],1198,1704067247906,"book","ETH2X:UST"]
2024-01-01T00:00:47.9201835Z [62371,[0.05393,0,1],51892,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9201860Z [62371,[0.053928,0,1],51893,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203388Z [62371,[0.053924,0,1],51894,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203477Z [62371,[0.053921,0,1],51895,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203785Z [62371,[0.053909,0,1],51896,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203817Z [62371,[0.053897,0,1],51897,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203824Z [62371,[0.053883,0,1],51898,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203829Z [62371,[0.053881,0,1],51899,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203836Z [62371,[0.053762,0,1],51900,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203959Z [62371,[0.053421,0,1],51901,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203986Z [62371,[0.053956,0,-1],51902,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9203994Z [62371,[0.053975,0,-1],51903,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204001Z [62371,[0.053978,0,-1],51904,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204008Z [62371,[0.054014,0,-1],51905,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204013Z [62371,[0.054033,0,-1],51906,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204019Z [62371,[0.054035,0,-1],51907,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204026Z [62371,[0.054044,0,-1],51908,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204031Z [62371,[0.05408,0,-1],51909,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204037Z [62371,[0.0593,0,-1],51910,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204043Z [62371,[0.053929,1,0.6549339],51911,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204116Z [62371,[0.053927,1,0.17325],51912,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204134Z [62371,[0.053926,2,2.29226866],51913,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204141Z [62371,[0.053925,1,7],51914,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204148Z [62371,[0.053923,1,0.55235182],51915,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204269Z [62371,[0.053922,1,7],51916,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204609Z [62371,[0.05392,2,1.99337965],51917,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204636Z [62371,[0.053915,1,0.6748619],51918,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204643Z [62371,[0.053914,2,6.96437634],51919,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204648Z [62371,[0.053908,1,2.2917724],51920,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204655Z [62371,[0.053904,1,0.81959663],51921,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204705Z [62371,[0.053889,1,3.08513602],51922,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204716Z [62371,[0.053884,1,3.27472706],51923,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204721Z [62371,[0.053763,1,1.66460754],51924,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204753Z [69980,[0.64998,0,-1],5317,1704067247908,"book","SEIUST"]
2024-01-01T00:00:47.9204762Z [62371,[0.05112,1,0.01454441],51925,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204768Z [62371,[0.051113,1,0.021706],51926,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204789Z [62371,[0.051081,1,0.021706],51927,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204796Z [69980,[0.56501,1,-2409],5318,1704067247908,"book","SEIUST"]
2024-01-01T00:00:47.9204824Z [62371,[0.053974,1,-1.30709685],51928,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204830Z [69980,[0.56561,1,-94.10406443],5319,1704067247908,"book","SEIUST"]
2024-01-01T00:00:47.9204836Z [62371,[0.053977,1,-1.63387107],51929,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204872Z [62371,[0.053983,1,-0.24518417],51930,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204894Z [254999,[42258,0,1],15426,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9204901Z [62371,[0.053985,1,-7],51931,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204948Z [62371,[0.054016,1,-3.26639688],51932,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9204954Z [254999,[42216,0,1],15427,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9204993Z [62371,[0.054034,1,-6],51933,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9205002Z [254999,[42197,0,1],15428,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205011Z [62371,[0.054041,1,-3.59303656],51934,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9205018Z [254999,[42154,0,1],15429,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205050Z [254999,[42121,0,1],15430,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205057Z [62371,[0.054043,1,-0.23013288],51935,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9205071Z [254999,[42005,0,1],15431,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205077Z [62371,[0.054079,1,-0.27615946],51936,1704067247908,"book","ETHBTC"]
2024-01-01T00:00:47.9205122Z [254999,[42574,0,-1],15432,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205135Z [254999,[42257,1,0.0165037],15433,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205167Z [254999,[42217,1,0.02357672],15434,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205180Z [254999,[42198,1,0.03300741],15435,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205290Z [254999,[42155,1,0.04715344],15436,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205323Z [254999,[42122,1,0.06601482],15437,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205331Z [254999,[42004,1,0.14146033],15438,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9205335Z [254999,[42577,1,-0.14180527],15439,1704067247906,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:47.9207250Z [229229,[0.089641,0,1],61255,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207282Z [229229,[0.089444,0,1],61256,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207288Z [229229,[0.089365,0,1],61257,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207296Z [229229,[0.089267,0,1],61258,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207303Z [229229,[0.089047,0,1],61259,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207309Z [229229,[0.088793,0,1],61260,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207316Z [229229,[0.088469,0,1],61261,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207331Z [229229,[0.089949,0,-1],61262,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207568Z [229229,[0.090478,0,-1],61263,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207576Z [62494,[0.00001468,0,-1],43567,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207580Z [229229,[0.09069,0,-1],61264,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207585Z [229229,[0.091058,0,-1],61265,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207590Z [62494,[0.00001493,0,-1],43568,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207596Z [229229,[0.08964,1,1338],61266,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207671Z [62494,[0.00001505,0,-1],43569,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207685Z [229229,[0.089445,1,9676.37712042],61267,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207693Z [229229,[0.089366,1,5920.53028653],61268,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207703Z [229229,[0.089268,1,7909.92279693],61269,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207711Z [62494,[0.00001467,2,-30155.99010361],43570,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207719Z [229229,[0.089048,1,10758.71884675],61270,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207725Z [62494,[0.0000148,1,-36579.57996031],43571,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207733Z [229229,[0.088794,1,14456.0950187],61271,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207741Z [62494,[0.00001483,1,-6713.03493788],43572,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207746Z [229229,[0.08847,1,18196.76485972],61272,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207763Z [62494,[0.00001492,1,-8389.02353801],43573,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207771Z [229229,[0.08995,2,-7676.32723101],61273,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9207802Z [62494,[0.00001504,2,-10071.38931508],43574,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207873Z [62494,[0.00002756,1,-822.122571],43575,1704067247908,"book","XRPBTC"]
2024-01-01T00:00:47.9207985Z [229229,[0.090477,1,-8678.10795543],61274,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9208003Z [229229,[0.090689,1,-12761.39188824],61275,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9208116Z [229229,[0.091057,1,-16800.95862457],61276,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9208126Z [229229,[0.13518,1,-386.12652077],61277,1704067247911,"book","DOGE:USD"]
2024-01-01T00:00:47.9236408Z [227463,[0.12892,0,-1],21753,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236440Z [227463,[0.12893,0,-1],21754,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236446Z [227463,[0.329,0,-1],21755,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236452Z [227463,[0.12891,1,-2718.42479257],21756,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236458Z [227463,[0.12894,1,-3361.30269584],21757,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236464Z [227463,[0.12911,1,-8159.94028884],21758,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9236469Z [227463,[0.12912,1,-31917.85307862],21759,1704067247912,"book","XLMUSD"]
2024-01-01T00:00:47.9238016Z [196518,[42296,0,1],55964,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238021Z [196518,[42242,0,1],55965,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238026Z [196518,[42420,0,-1],55966,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238032Z [196518,[42424,0,-1],55967,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238038Z [196518,[43256,0,-1],55968,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238047Z [196518,[42334,3,0.43300479],55969,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9238053Z [196518,[42332,1,0.01],55970,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239706Z [196518,[42294,1,0.00438],55971,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239796Z [196518,[42274,1,0.02871],55972,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239802Z [196518,[42273,2,0.3892178],55973,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239807Z [196518,[42256,1,0.00438],55974,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239812Z [196518,[42255,1,0.00288],55975,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239818Z [196518,[42235,1,0.46168748],55976,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239823Z [196518,[42349,1,-0.3],55977,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239826Z [196518,[42357,2,-0.1776],55978,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239830Z [196518,[42368,1,-0.0261],55979,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239835Z [196518,[42371,1,-0.14988],55980,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239839Z [196518,[42410,1,-0.80349269],55981,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239842Z [196518,[42414,1,-0.0015],55982,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9239845Z [196518,[42429,1,-0.00036],55983,1704067247910,"book","BTCUSD"]
2024-01-01T00:00:47.9243366Z [129110,[6.8794,0,1],23341,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243390Z [129110,[6.8718,0,1],23342,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243397Z [129110,[6.8666,0,1],23343,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243403Z [129110,[6.9071,0,-1],23344,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243408Z [129110,[6.876,1,874.5],23345,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243415Z [129110,[6.8719,1,389],23346,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243426Z [129110,[6.8711,1,228.39152472],23347,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243581Z [129110,[6.8644,1,720.13072683],23348,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243590Z [129110,[6.907,3,-606.97310452],23349,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9243596Z [129110,[110.94,1,-0.664193],23350,1704067247911,"book","FILUSD"]
2024-01-01T00:00:47.9258800Z [229216,[14.921,0,1],61278,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9258995Z [229216,[14.783,0,1],61279,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259002Z [229216,[15.064,0,-1],61280,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259008Z [229216,[15.085,0,-1],61281,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259491Z [229216,[14.924,1,339.97939911],61282,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259501Z [229216,[14.785,1,78.61926616],61283,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259506Z [229216,[15.063,1,-131.93929513],61284,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9259511Z [229216,[15.084,1,-155.32174646],61285,1704067247916,"book","LINK:UST"]
2024-01-01T00:00:47.9260347Z [532062,[3.6441,0,1],13109,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260366Z [532062,[3.6308,0,1],13110,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260529Z [532062,[3.61,0,1],13111,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260537Z [532062,[3.5843,0,1],13112,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260545Z [532062,[3.5822,0,1],13113,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260551Z [532062,[3.6834,0,-1],13114,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260559Z [532062,[3.6467,1,250],13115,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260566Z [532062,[3.6453,1,850.85289068],13116,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260574Z [532062,[3.6309,1,547.35221021],13117,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260580Z [532062,[3.6074,1,359.42323788],13118,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260587Z [532062,[3.5845,2,1847.42322472],13119,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9260594Z [532062,[3.6833,1,-160.29784709],13120,1704067247910,"book","NEAR:USD"]
2024-01-01T00:00:47.9267603Z [132657,[72.791,0,1],42853,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9267629Z [132657,[72.654,0,1],42854,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9267635Z [132657,[73.162,0,-1],42855,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9267643Z [132657,[72.79,2,75.47347704],42856,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9267863Z [132657,[72.644,1,36.04309678],42857,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9267869Z [132657,[67.151,1,0.05],42858,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9268088Z [132657,[73.16,1,-36.03291331],42859,1704067247915,"book","LTCUSD"]
2024-01-01T00:00:47.9270245Z [67546,[0.59473,0,-1],5273,1704067247912,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:47.9270261Z [67546,[0.59476,1,-89199.66332111],5274,1704067247912,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:47.9271597Z [98360,[0.59452,0,1],20577,1704067247915,"book","SAND:USD"]
2024-01-01T00:00:47.9271625Z [98360,[0.59761,0,-1],20578,1704067247915,"book","SAND:USD"]
2024-01-01T00:00:47.9271635Z [98360,[0.59453,2,535.73014178],20579,1704067247915,"book","SAND:USD"]
2024-01-01T00:00:47.9271643Z [98360,[0.5976,1,-485],20580,1704067247915,"book","SAND:USD"]
2024-01-01T00:00:47.9271652Z [98360,[0.59799,2,-1395.05818702],20581,1704067247915,"book","SAND:USD"]
2024-01-01T00:00:47.9279731Z [161245,[31.682,0,1],8388,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279753Z [161245,[31.789,0,-1],8389,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279787Z [161245,[31.794,0,-1],8390,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279795Z [161245,[31.797,0,-1],8391,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279896Z [161245,[31.802,0,-1],8392,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279921Z [161245,[31.829,0,-1],8393,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279929Z [161245,[31.861,0,-1],8394,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279935Z [161245,[31.683,1,37.12218597],8395,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279941Z [161245,[31.791,1,-3.30421111],8396,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9279948Z [161245,[31.796,1,-6.60842223],8397,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9280051Z [161245,[31.801,1,-94.45],8398,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9280072Z [161245,[31.804,1,-11.01403706],8399,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9280078Z [161245,[31.83,1,-0.85501265],8400,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9280082Z [161245,[31.859,1,-119.88903938],8401,1704067247916,"book","DSHUSD"]
2024-01-01T00:00:47.9282706Z [60594,[0.00001966,0,-1],18110,1704067247914,"book","OMGBTC"]
2024-01-01T00:00:47.9282721Z [60594,[0.00001965,2,-8130.84125471],18111,1704067247915,"book","OMGBTC"]
2024-01-01T00:00:47.9282831Z [60594,[0.0000197,2,-1742.7710443],18112,1704067247915,"book","OMGBTC"]
2024-01-01T00:00:47.9282954Z [60594,[0.00001972,1,-853.79060034],18113,1704067247915,"book","OMGBTC"]
2024-01-01T00:00:47.9282959Z [60594,[0.0014201,1,-18],18114,1704067247915,"book","OMGBTC"]
2024-01-01T00:00:47.9297013Z [143948,[0.82678,0,1],5756,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297110Z [143948,[0.81997,0,1],5757,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297133Z [143948,[0.83524,0,-1],5758,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297139Z [143948,[0.83525,0,-1],5759,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297145Z [143948,[0.84026,0,-1],5760,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297151Z [143948,[0.81998,1,119.18492891],5761,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297157Z [143948,[0.83521,1,-358.12050238],5762,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297163Z [143948,[0.84024,1,-30.57821087],5763,1704067247918,"book","LUNA2:USD"]
2024-01-01T00:00:47.9297821Z [229206,[8.2202,0,-1],61289,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9297830Z [229206,[8.2233,0,-1],61290,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9297854Z [229206,[8.3434,0,-1],61291,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9297966Z [229206,[8.2201,1,-10.66264742],61292,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9297970Z [229206,[8.2232,1,-15.99397114],61293,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9297974Z [229206,[8.3433,1,-356.43196307],61294,1704067247920,"book","DOTUST"]
2024-01-01T00:00:47.9300323Z [132983,[0.97151,0,-1],4287,1704067247921,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.9300329Z [132983,[0.97147,1,-96527.40016418],4288,1704067247921,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:47.9302616Z [75221,[0.22269,0,1],7488,1704067247913,"book","ALGUSD"]
2024-01-01T00:00:47.9302625Z [75221,[0.22297,1,2520],7489,1704067247913,"book","ALGUSD"]
2024-01-01T00:00:47.9302898Z [75221,[0.2227,1,839.74974307],7490,1704067247913,"book","ALGUSD"]
2024-01-01T00:00:47.9320729Z [120797,[14.016,0,1],29385,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9320953Z [120797,[14.014,0,1],29386,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321074Z [120797,[14.007,0,1],29387,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321093Z [120797,[14.006,0,1],29388,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321097Z [120797,[13.999,0,1],29389,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321102Z [120797,[13.945,0,1],29390,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321107Z [120797,[13.925,0,1],29391,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321118Z [120797,[14.078,0,-1],29392,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321162Z [120797,[14.082,0,-1],29393,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321199Z [120797,[14.101,0,-1],29394,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321226Z [120797,[14.108,0,-1],29395,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321252Z [120797,[14.113,0,-1],29396,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321276Z [120797,[14.114,0,-1],29397,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321592Z [120797,[14.12,0,-1],29398,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321614Z [120797,[14.133,0,-1],29399,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321620Z [120797,[14.137,0,-1],29400,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321627Z [120797,[14.166,0,-1],29401,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321812Z [120797,[14.183,0,-1],29402,1704067247916,"book","NEOUSD"]
2024-01-01T00:00:47.9321889Z [120797,[14.192,0,-1],29403,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322054Z [120797,[14.206,0,-1],29404,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322066Z [120797,[14.216,0,-1],29405,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322106Z [120797,[14.261,0,-1],29406,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322137Z [120797,[14.39,0,-1],29407,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322168Z [120797,[46.453,0,-1],29408,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322254Z [120797,[14.018,1,433],29409,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322271Z [120797,[14.017,2,67.98840791],29410,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322276Z [120797,[14.008,3,308.66171524],29411,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322280Z [120797,[14.004,2,285.45368666],29412,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322286Z [120797,[14.003,1,170.17556875],29413,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322408Z [120797,[13.978,1,260.22754023],29414,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322414Z [120797,[6.1018,1,50],29415,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322423Z [120797,[6.1,1,13],29416,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322430Z [120797,[14.076,1,-5.48314476],29417,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322435Z [120797,[14.077,1,-2.90247],29418,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322441Z [120797,[14.086,1,-41],29419,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322539Z [120797,[14.09,1,-216.6],29420,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322547Z [120797,[14.094,1,-69],29421,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322556Z [120797,[14.098,1,-69],29422,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322564Z [120797,[14.109,1,-199.28071063],29423,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322573Z [120797,[14.116,1,-249.10088829],29424,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322583Z [120797,[14.122,1,-298.92106595],29425,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322589Z [120797,[14.13,1,-174],29426,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322595Z [120797,[14.131,2,-452.71634361],29427,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322603Z [120797,[14.142,2,-572.56142126],29428,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322609Z [120797,[14.149,1,-174],29429,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322615Z [120797,[14.155,1,-398.81052215],29430,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322629Z [120797,[14.171,1,-448.63069981],29431,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322707Z [120797,[14.174,1,-167.8859],29432,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322714Z [120797,[14.188,1,-498.45087747],29433,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322720Z [120797,[14.214,1,-548.27105513],29434,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322726Z [120797,[14.229,1,-311.6886],29435,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322731Z [120797,[14.257,2,-727.43756922],29436,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322738Z [120797,[14.29,1,-174],29437,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9322744Z [120797,[14.504,1,-716.0723],29438,1704067247917,"book","NEOUSD"]
2024-01-01T00:00:47.9329840Z [229210,[0.00019383,0,1],61302,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9329862Z [229210,[0.00019415,0,-1],61303,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9329978Z [229210,[0.00019418,0,-1],61304,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330005Z [229210,[0.00019468,0,-1],61305,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330080Z [229210,[0.00019495,0,-1],61306,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330311Z [229210,[0.00019719,0,-1],61307,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330334Z [229210,[0.00019382,1,15.85048421],61308,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330341Z [229210,[0.00019414,1,-243.71621068],61309,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330347Z [229210,[0.00019417,1,-10.60464926],61310,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330352Z [229210,[0.00019453,2,-151.46991684],61311,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330369Z [229210,[0.00019454,1,-73.70618309],61312,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330411Z [229210,[0.00019487,2,-1377.65079238],61313,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330567Z [229210,[0.00019718,1,-172.01580617],61314,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330579Z [229210,[0.0011625,1,-12.36646457],61315,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9330674Z [229210,[0.0011848,1,-12.36646457],61316,1704067247923,"book","DOTBTC"]
2024-01-01T00:00:47.9345565Z [161256,[0.5203,0,1],8402,1704067247922,"book","MNAUSD"]
2024-01-01T00:00:47.9345592Z [161256,[0.52029,1,248.20343573],8403,1704067247922,"book","MNAUSD"]
2024-01-01T00:00:47.9350187Z [74751,[166.4,0,-1],26150,1704067247919,"book","XMRUST"]
2024-01-01T00:00:47.9350193Z [74751,[166.39,1,-7.14849164],26151,1704067247919,"book","XMRUST"]
2024-01-01T00:00:47.9362796Z [98412,[0.47341,0,1],26854,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362803Z [98412,[0.47332,0,1],26855,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362832Z [98412,[0.47329,0,1],26856,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362841Z [98412,[0.47311,0,1],26857,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362848Z [98412,[0.47305,0,1],26858,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362932Z [98412,[0.47216,0,1],26859,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362949Z [98412,[0.47146,0,1],26860,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362955Z [98412,[0.47048,0,1],26861,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362960Z [98412,[0.46893,0,1],26862,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362964Z [98412,[0.46784,0,1],26863,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362969Z [98412,[0.46385,0,1],26864,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362974Z [98412,[0.45999,0,1],26865,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362978Z [98412,[0.45503,0,1],26866,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362982Z [98412,[0.4479,0,1],26867,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362986Z [98412,[0.47445,0,-1],26868,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362990Z [98412,[0.47463,0,-1],26869,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9362999Z [98412,[0.47469,0,-1],26870,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363029Z [98412,[0.47482,0,-1],26871,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363033Z [98412,[0.47628,0,-1],26872,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363083Z [98412,[0.47647,0,-1],26873,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363102Z [98412,[0.4771,0,-1],26874,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363173Z [98412,[0.47821,0,-1],26875,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363180Z [98412,[0.48321,0,-1],26876,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363218Z [98412,[0.49236,0,-1],26877,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363281Z [98412,[0.50157,0,-1],26878,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363307Z [98412,[0.47343,1,91.02212509],26879,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363405Z [98412,[0.47334,1,109.22655011],26880,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363424Z [98412,[0.47331,3,1966.36089196],26881,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363432Z [98412,[0.47313,1,273.06637527],26882,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363438Z [98412,[0.47307,1,364.08850036],26883,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363444Z [98412,[0.47214,1,10491.75119586],26884,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363450Z [98412,[0.47147,1,929.16784023],26885,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363484Z [98412,[0.47049,1,1318.34048722],26886,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363516Z [98412,[0.46894,1,1697.45829779],26887,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363548Z [98412,[0.46785,1,2035.63856008],26888,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363558Z [98412,[0.46386,1,2759.40045636],26889,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363594Z [98412,[0.46,1,3105.33730675],26890,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363620Z [98412,[0.45504,1,3457.30705899],26891,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363659Z [98412,[0.44791,1,3791.17810567],26892,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363671Z [98412,[0.47447,1,-183.47019404],26893,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363710Z [98412,[0.47465,1,-275.20529106],26894,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363740Z [98412,[0.47472,1,-366.94038808],26895,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363768Z [98412,[0.47484,1,-366.93994065],26896,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363781Z [98412,[0.475,1,-550.40991097],26897,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363815Z [98412,[0.47502,1,-683.03361815],26898,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363824Z [98412,[0.47627,1,-8448.31501625],26899,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363831Z [98412,[0.47673,1,-531.17874301],26900,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363853Z [98412,[0.47709,1,-872.78104137],26901,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363879Z [98412,[0.4782,1,-1224.51839665],26902,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363886Z [98412,[0.4832,1,-2355.74652137],26903,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363918Z [98412,[0.49235,1,-2740.92643245],26904,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9363941Z [98412,[0.50156,2,-6637.40199419],26905,1704067247925,"book","FTMUST"]
2024-01-01T00:00:47.9370853Z [39294,[0.99952,0,1],23355,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371045Z [39294,[0.99926,0,1],23356,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371189Z [39294,[0.99873,0,1],23357,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371806Z [39294,[0.99847,0,1],23358,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371817Z [39294,[0.99951,1,4900.06184225],23359,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371822Z [39294,[0.99927,1,5600.06998261],23360,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371826Z [39294,[0.99874,1,6770.22331615],23361,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9371831Z [39294,[0.99848,1,7087.37109503],23362,1704067247925,"book","USTUSD"]
2024-01-01T00:00:47.9379449Z [120817,[0.00063757,0,-1],29475,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9379479Z [120817,[0.00063778,0,-1],29476,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9379486Z [120817,[0.000638,0,-1],29477,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9379492Z [120817,[0.00063776,1,-0.97349668],29478,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9379499Z [120817,[0.00063789,1,-148.3573522],29479,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9379505Z [120817,[0.00063797,1,-1.62249447],29480,1704067247923,"book","ZECBTC"]
2024-01-01T00:00:47.9382313Z [532058,[8.8516,0,1],13121,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382336Z [532058,[8.8494,0,1],13122,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382342Z [532058,[8.8472,0,1],13123,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382348Z [532058,[8.846,0,1],13124,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382355Z [532058,[8.8414,0,1],13125,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382362Z [532058,[8.841,0,1],13126,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382368Z [532058,[8.8369,0,1],13127,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382642Z [532058,[8.836,0,1],13128,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382663Z [532058,[8.825,0,1],13129,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382668Z [532058,[8.8514,1,3.92107447],13130,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382673Z [532058,[8.8492,1,7.84214895],13131,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382676Z [532058,[8.8461,1,17.52677044],13132,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382680Z [532058,[8.8458,1,15.68429791],13133,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382685Z [532058,[8.8412,1,19.60537239],13134,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382689Z [532058,[8.8408,1,15.68524054],13135,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382694Z [532058,[8.837,1,35.30258539],13136,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382698Z [532058,[8.8357,1,58.83764233],13137,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9382701Z [532058,[8.8244,1,88.22417577],13138,1704067247924,"book","AXSUST"]
2024-01-01T00:00:47.9386864Z [62362,[721480,0,-1],51968,1704067247926,"book","BTC:MXNT"]
2024-01-01T00:00:47.9386870Z [62362,[721470,1,-0.00129222],51969,1704067247926,"book","BTC:MXNT"]
2024-01-01T00:00:47.9405311Z [62387,[2278.2,0,1],51970,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9405665Z [62387,[2277.3,0,1],51971,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9405674Z [62387,[2271,0,1],51972,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9405680Z [62387,[2289.7,0,-1],51973,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9405689Z [62387,[2292.2,0,-1],51974,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9405694Z [62387,[3407.6,0,-1],51975,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9406375Z [74165,[0.0065402,0,1],5217,1704067247930,"book","JASMY:USD"]
2024-01-01T00:00:47.9406392Z [74165,[0.0065408,1,14200.33512652],5218,1704067247930,"book","JASMY:USD"]
2024-01-01T00:00:47.9406717Z [196531,[42231,0,1],55984,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9406956Z [196531,[42187,0,1],55985,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407009Z [196531,[42113,0,1],55986,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407088Z [196531,[42361,0,-1],55987,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407102Z [196531,[42402,0,-1],55988,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407109Z [196531,[42230,2,0.75735653],55989,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407158Z [196531,[42186,3,0.89010916],55990,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407196Z [196531,[42112,1,1.4868855],55991,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407244Z [196531,[40280,1,0.01246546],55992,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407278Z [196531,[40273,1,0.0764435],55993,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407317Z [196531,[42362,1,-0.50086008],55994,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9407347Z [196531,[42403,1,-0.77911569],55995,1704067247927,"book","BTCUST"]
2024-01-01T00:00:47.9414510Z [62387,[3434.6,0,-1],51976,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414557Z [62387,[3439,0,-1],51977,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414565Z [62387,[2281.6,2,6.5],51978,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414573Z [62387,[2281.4,1,2.3],51979,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414579Z [62387,[2277.6,1,0.8285667],51980,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414595Z [62387,[2277.2,2,2.54412196],51981,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414603Z [62387,[2271.1,1,3.79600185],51982,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414611Z [62387,[2020.2,1,0.0163],51983,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414623Z [62387,[2283.6,3,-7.51194573],51984,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414629Z [62387,[2283.7,1,-0.5],51985,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414644Z [62387,[2284.9,1,-1.83729624],51986,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414652Z [62387,[2285,1,-0.41323608],51987,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414664Z [62387,[2285.1,3,-9.40814209],51988,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414672Z [62387,[2285.8,1,-2.2966203],51989,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414677Z [62387,[2285.9,1,-2.31999837],51990,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414686Z [62387,[2289.9,1,-3.25545928],51991,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414701Z [62387,[2292.1,1,-1.90622177],51992,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9414992Z [62387,[2293.6,1,-7.76721273],51993,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9415014Z [62387,[2295,1,-2.09034151],51994,1704067247928,"book","ETHUST"]
2024-01-01T00:00:47.9424591Z [87948,[2.6722,1,482.77040737],14900,1704067247921,"book","WAVES:UST"]
2024-01-01T00:00:47.9434715Z [62391,[2061.3,0,1],52002,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434725Z [62391,[2060.3,0,1],52003,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434733Z [62391,[2059.6,0,1],52004,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434740Z [62391,[2058.4,0,1],52005,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434746Z [62391,[2057.6,0,1],52006,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434752Z [62391,[2055.8,0,1],52007,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434757Z [62391,[2040.4,0,1],52008,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434762Z [62391,[2061.4,1,0.73642566],52009,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434768Z [62391,[2060.4,1,1.10463849],52010,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434773Z [62391,[2059.7,1,1.47285132],52011,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434779Z [62391,[2058.5,1,1.84106416],52012,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434784Z [62391,[2057.4,1,2.20927555],52013,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434790Z [62391,[2055.9,1,2.70022743],52014,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9434795Z [62391,[2040.5,1,3.68212832],52015,1704067247931,"book","ETHEUT"]
2024-01-01T00:00:47.9445605Z [143237,[45.063,0,1],22021,1704067247930,"book","KSMUSD"]
2024-01-01T00:00:47.9445859Z [143237,[44.959,0,1],22022,1704067247930,"book","KSMUSD"]
2024-01-01T00:00:47.9445883Z [143237,[45.047,1,2.86112903],22023,1704067247930,"book","KSMUSD"]
2024-01-01T00:00:47.9445890Z [143237,[44.939,1,7.62967743],22024,1704067247930,"book","KSMUSD"]
2024-01-01T00:00:47.9458128Z [98409,[0.47321,0,1],26906,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458152Z [98409,[0.4714,0,1],26907,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458157Z [98409,[0.47098,0,1],26908,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458314Z [98409,[0.47028,0,1],26909,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458472Z [98409,[0.46696,0,1],26910,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458508Z [98409,[0.46395,0,1],26911,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458537Z [98409,[0.4597,0,1],26912,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458561Z [98409,[0.45253,0,1],26913,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458592Z [98409,[0.44579,0,1],26914,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458617Z [98409,[0.47488,0,-1],26915,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458643Z [98409,[0.47502,0,-1],26916,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458728Z [98409,[0.47509,0,-1],26917,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458747Z [98409,[0.47529,0,-1],26918,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458753Z [98409,[0.47555,0,-1],26919,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458757Z [98409,[0.47721,0,-1],26920,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458762Z [98409,[0.47785,0,-1],26921,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9458774Z [98409,[0.47853,0,-1],26922,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459208Z [98409,[0.48141,0,-1],26923,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459215Z [98409,[0.48455,0,-1],26924,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459218Z [98409,[0.48909,0,-1],26925,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459223Z [98409,[0.4955,0,-1],26926,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459228Z [98409,[0.5052,0,-1],26927,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459233Z [98409,[0.47311,1,4298.70015009],26928,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459237Z [98409,[0.47141,1,1203.8072175],26929,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459241Z [98409,[0.47099,1,1651.74916595],26930,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459245Z [98409,[0.47029,1,1798.73931002],26931,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459250Z [98409,[0.46697,1,2246.71154354],26932,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459253Z [98409,[0.46396,1,2682.86399539],26933,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459257Z [98409,[0.45971,1,3160.20397265],26934,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459261Z [98409,[0.45254,1,3608.14592109],26935,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459266Z [98409,[0.4458,1,4044.32865801],26936,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459270Z [98409,[0.4749,1,-211.00034136],26937,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459304Z [98409,[0.47504,1,-253.20040963],26938,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459346Z [98409,[0.47511,1,-337.60054618],26939,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459357Z [98409,[0.47516,1,-1802.58114013],26940,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459389Z [98409,[0.47518,2,-1016.40563341],26941,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459418Z [98409,[0.47531,1,-633.00102409],26942,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459443Z [98409,[0.47557,1,-416.12792382],26943,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459485Z [98409,[0.4772,1,-2162.25333846],26944,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459497Z [98409,[0.47784,1,-2554.612715],26945,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459537Z [98409,[0.47852,1,-2406.40875693],26946,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459701Z [98409,[0.4814,1,-2798.76813348],26947,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459710Z [98409,[0.48479,1,-3202.98382667],26948,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459717Z [98409,[0.48908,1,-3565.38508334],26949,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459725Z [98409,[0.49549,1,-3958.06178815],26950,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9459731Z [98409,[0.50519,1,-4362.27748134],26951,1704067247934,"book","FTMUSD"]
2024-01-01T00:00:47.9466312Z [78367,[21.886,0,1],23020,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9466344Z [78367,[21.871,0,1],23021,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9466350Z [78367,[22.049,0,-1],23022,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9466574Z [78367,[21.885,1,55.62007367],23023,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9466606Z [78367,[21.867,1,66.7440884],23024,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9466612Z [78367,[22.05,1,-33.49356487],23025,1704067247935,"book","ETCUSD"]
2024-01-01T00:00:47.9484634Z [132671,[101.49,0,1],42860,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484652Z [132671,[100.51,0,1],42861,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484659Z [132671,[102,0,-1],42862,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484665Z [132671,[133.24,0,-1],42863,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484674Z [132671,[101.52,1,10.02151342],42864,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484682Z [132671,[101.5,3,71.73528337],42865,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484691Z [132671,[100.17,1,54.13725878],42866,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484698Z [132671,[44.707,1,1.5],42867,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484706Z [132671,[101.98,1,-297],42868,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484713Z [132671,[101.99,1,-5.09276351],42869,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9484721Z [132671,[102.01,1,-10.18552702],42870,1704067247936,"book","SOLUST"]
2024-01-01T00:00:47.9486175Z [232194,[1.046,0,-1],1966,1704067247937,"book","TRADE:USD"]
2024-01-01T00:00:47.9486191Z [232194,[1.0459,1,-50.45303127],1967,1704067247937,"book","TRADE:USD"]
2024-01-01T00:00:47.9524578Z [255003,[0.68027,0,-1],15441,1704067247938,"book","FETUSD"]
2024-01-01T00:00:47.9524590Z [255003,[0.68026,1,-81.15203381],15442,1704067247938,"book","FETUSD"]
2024-01-01T00:00:47.9536330Z [555907,[3.33,0,-1],5215,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536353Z [555907,[3.3313,0,-1],5216,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536422Z [555907,[3.3329,0,-1],5217,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536774Z [555907,[3.3377,0,-1],5218,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536780Z [555907,[3.3406,0,-1],5219,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536785Z [555907,[3.3298,1,-32.55746762],5220,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536789Z [555907,[3.3311,1,-81.40168972],5221,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536794Z [555907,[3.3327,1,-81.40168972],5222,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536798Z [555907,[3.3352,1,-122.10253458],5223,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9536802Z [555907,[3.3381,1,-162.80337945],5224,1704067247940,"book","ETHW:USD"]
2024-01-01T00:00:47.9543197Z [129098,[57.346,0,1],23363,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543223Z [129098,[57.332,0,1],23364,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543230Z [129098,[57.31,0,1],23365,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543236Z [129098,[57.28,0,1],23366,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543244Z [129098,[57.662,0,-1],23367,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543249Z [129098,[57.684,0,-1],23368,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543256Z [129098,[57.348,1,0.45731961],23369,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543262Z [129098,[57.333,1,0.76219935],23370,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543267Z [129098,[57.311,1,1.21951896],23371,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543273Z [129098,[57.282,1,2.43903793],23372,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543279Z [129098,[57.663,1,-0.75965415],23373,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9543518Z [129098,[57.686,1,-1.21544664],23374,1704067247942,"book","COMP:UST"]
2024-01-01T00:00:47.9555229Z [123411,[0.19877,0,-1],12028,1704067247941,"book","GRTUST"]
2024-01-01T00:00:47.9555257Z [123411,[0.18363,1,1259.73588],12029,1704067247941,"book","GRTUST"]
2024-01-01T00:00:47.9555264Z [123411,[0.17798,1,5905.85655997],12030,1704067247941,"book","GRTUST"]
2024-01-01T00:00:47.9555271Z [123411,[0.18498,1,-5104.87609751],12031,1704067247941,"book","GRTUST"]
2024-01-01T00:00:47.9555596Z [123411,[0.18532,1,-484.04198147],12032,1704067247941,"book","GRTUST"]
2024-01-01T00:00:47.9560772Z [87920,[0.60354,0,1],14901,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9560872Z [87920,[0.60338,0,1],14902,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9560991Z [87920,[0.60325,0,1],14903,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561011Z [87920,[0.60315,0,1],14904,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561017Z [87920,[0.60186,0,1],14905,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561021Z [87920,[0.60641,0,-1],14906,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561038Z [87920,[0.60642,0,-1],14907,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561124Z [87920,[0.60647,0,-1],14908,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561129Z [87920,[0.60663,0,-1],14909,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561134Z [87920,[0.6067,0,-1],14910,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561139Z [87920,[0.60357,1,2.01360426],14911,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561145Z [87920,[0.60342,1,4.02720853],14912,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561172Z [87920,[0.60327,1,1357.64064723],14913,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561196Z [87920,[0.60319,1,6.04081279],14914,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561225Z [87920,[0.60187,1,100.66879889],14915,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561268Z [87920,[0.60639,1,-156.16437527],14916,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561279Z [87920,[0.6064,4,-5790.21449069],14917,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561386Z [87920,[0.60651,1,-4.04709628],14918,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9561398Z [87920,[0.60674,1,-6.07064443],14919,1704067247944,"book","CRVUST"]
2024-01-01T00:00:47.9575009Z [143936,[0.60837,0,1],5765,1704067247946,"book","STGUSD"]
2024-01-01T00:00:47.9582966Z [196545,[42286,0,1],56002,1704067247944,"book","BTCMIM"]
2024-01-01T00:00:47.9582994Z [196545,[42282,1,0.00206146],56003,1704067247944,"book","BTCMIM"]
2024-01-01T00:00:47.9588050Z [227470,[0.12874,0,-1],21774,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9588081Z [227470,[0.12875,0,-1],21775,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9588087Z [227470,[0.12876,0,-1],21776,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9588094Z [227470,[0.12877,2,-9752.80363137],21777,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9588101Z [227470,[0.12879,3,-34347.29496014],21778,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9588107Z [227470,[0.1288,2,-35372.10720201],21779,1704067247948,"book","XLMUST"]
2024-01-01T00:00:47.9594076Z [194384,[0.0077807,0,-1],2416,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594099Z [194384,[0.0077849,0,-1],2417,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594107Z [194384,[0.0077864,0,-1],2418,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594113Z [194384,[0.0077913,0,-1],2419,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594119Z [194384,[0.0078015,0,-1],2420,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594125Z [194384,[0.0078158,0,-1],2421,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594192Z [194384,[0.0077806,1,-1114.81102979],2422,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594200Z [194384,[0.007785,1,-3393.32642575],2423,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594432Z [194384,[0.0077863,1,-3344.43308937],2424,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594456Z [194384,[0.0077926,1,-4459.24411916],2425,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594465Z [194384,[0.0078029,1,-6688.86617874],2426,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9594472Z [194384,[0.0078172,1,-11259.59140089],2427,1704067247945,"book","SGBUST"]
2024-01-01T00:00:47.9615503Z [69733,[0.60388,0,1],12678,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615506Z [69733,[0.60299,0,1],12679,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615509Z [69733,[0.60246,0,1],12680,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615512Z [69733,[0.6009,0,1],12681,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615516Z [69733,[0.60702,0,-1],12682,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615519Z [69733,[0.60713,0,-1],12683,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615524Z [69733,[0.60714,0,-1],12684,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615527Z [69733,[0.60725,0,-1],12685,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615530Z [69733,[0.60768,0,-1],12686,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615534Z [69733,[0.6038,1,917.30375691],12687,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615538Z [69733,[0.60301,1,150.9265487],12688,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615541Z [69733,[0.60248,1,201.23539827],12689,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615546Z [69733,[0.60091,1,54.99518674],12690,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615549Z [69733,[0.59918,1,128.17523842],12691,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615552Z [69733,[0.59917,1,4961.0578693],12692,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615555Z [69733,[0.60701,1,-552.14635923],12693,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615558Z [69733,[0.60706,1,-10.11686153],12694,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615561Z [69733,[0.60729,1,-30.35058459],12695,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615565Z [69733,[0.60767,1,-67.3315321],12696,1704067247949,"book","CRVUSD"]
2024-01-01T00:00:47.9615568Z [77280,[8071.8,0,1],12697,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615573Z [77280,[8053.2,0,1],12698,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615747Z [77280,[8136,0,-1],12699,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615768Z [77280,[8097,1,0.11],12700,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615772Z [77280,[8067.8,1,0.04306652],12701,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615777Z [77280,[8053.3,1,0.0046425],12702,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9615781Z [77280,[8136.2,1,-0.00532792],12703,1704067247949,"book","YFIUSD"]
2024-01-01T00:00:47.9620360Z [129095,[57.291,0,1],23381,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620646Z [129095,[57.061,0,1],23382,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620680Z [129095,[57.706,0,-1],23383,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620690Z [129095,[57.728,0,-1],23384,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620699Z [129095,[57.877,0,-1],23385,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620707Z [129095,[57.878,0,-1],23386,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620713Z [129095,[58.202,0,-1],23387,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620792Z [129095,[57.292,1,4.55714687],23388,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620806Z [129095,[57.062,1,10.6333427],23389,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620813Z [129095,[57.707,1,-0.90875344],23390,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620819Z [129095,[57.729,1,-1.51458906],23391,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9620824Z [129095,[57.886,1,-104.2],23392,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9621027Z [129095,[57.887,1,-7.57294533],23393,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9621051Z [129095,[58.211,1,-12.11671253],23394,1704067247950,"book","COMP:USD"]
2024-01-01T00:00:47.9627660Z [74775,[0.9954,0,1],2613,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627685Z [74775,[1.0009,0,-1],2614,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627690Z [74775,[1.0017,0,-1],2615,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627697Z [74775,[1.0028,0,-1],2616,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627704Z [74775,[0.99541,1,0.06624311],2617,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627709Z [74775,[1.0011,1,-0.0133124],2618,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627714Z [74775,[1.0016,1,-0.02287672],2619,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9627720Z [74775,[1.0029,1,-0.0539564],2620,1704067247953,"book","WBTBTC"]
2024-01-01T00:00:47.9628831Z [143210,[0.96912,0,1],22030,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629231Z [143210,[0.48181,0,1],22031,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629238Z [143210,[0.97361,0,-1],22032,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629251Z [143210,[0.97393,0,-1],22033,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629257Z [143210,[0.97032,1,931.7833],22034,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629270Z [143210,[0.96928,1,5196.21810208],22035,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629278Z [143210,[0.97353,1,-2447.85985087],22036,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9629291Z [143210,[0.97369,1,-4504.3551512],22037,1704067247951,"book","MATIC:USD"]
2024-01-01T00:00:47.9643136Z [75227,[0.22266,0,1],7495,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9643142Z [75227,[0.22248,0,1],7496,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9643147Z [75227,[0.22267,1,467.39851315],7497,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9643152Z [75227,[0.22249,2,3004.56868447],7498,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9643158Z [75227,[0.22245,1,8969.52669837],7499,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9643164Z [75227,[0.22244,1,7527.69338422],7500,1704067247952,"book","ALGUST"]
2024-01-01T00:00:47.9656288Z [120820,[1703,0,-1],29481,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9656324Z [120820,[1705.1,0,-1],29482,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9656331Z [120820,[1702.9,1,-0.0255326],29483,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9656337Z [120820,[1703.1,1,-0.2929712],29484,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9656393Z [120820,[1704.2,1,-0.0766873],29485,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9656397Z [120820,[1705,1,-0.03999875],29486,1704067247955,"book","MKRUSD"]
2024-01-01T00:00:47.9661250Z [62498,[0.61391,0,1],43583,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661283Z [62498,[0.61316,0,1],43584,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661292Z [62498,[0.61313,0,1],43585,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661363Z [62498,[0.61242,0,1],43586,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661370Z [62498,[0.61163,0,1],43587,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661376Z [62498,[0.61086,0,1],43588,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661386Z [62498,[0.59925,0,1],43589,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661745Z [62498,[0.63464,0,-1],43590,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661752Z [62498,[0.61392,1,8266.49280356],43591,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661758Z [62498,[0.61317,1,1126.59186252],43592,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661764Z [62498,[0.61314,1,16537.48302171],43593,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661770Z [62498,[0.61243,1,2206.543594],43594,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661776Z [62498,[0.61164,1,2178.55951538],43595,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661782Z [62498,[0.61087,1,3239.85519445],43596,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661786Z [62498,[0.59926,1,6386.43012682],43597,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9661791Z [62498,[0.63463,1,-6068.4638009],43598,1704067247954,"book","XRPUST"]
2024-01-01T00:00:47.9662537Z [129114,[6.8707,0,1],23412,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662545Z [129114,[6.8666,0,1],23413,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662585Z [129114,[6.8615,0,1],23414,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662594Z [129114,[6.8617,1,727.47253927],23415,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662601Z [129114,[6.8925,3,-524.53362092],23416,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662607Z [129114,[6.8981,1,-209.03445597],23417,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9662695Z [129114,[6.8987,2,-514.76946329],23418,1704067247954,"book","FILUST"]
2024-01-01T00:00:47.9671641Z [155166,[0.039122,0,-1],14024,1704067247955,"book","SMRUSD"]
2024-01-01T00:00:47.9671661Z [155166,[0.039123,0,-1],14025,1704067247955,"book","SMRUSD"]
2024-01-01T00:00:47.9671666Z [155166,[0.03912,1,-6966.96489774],14026,1704067247955,"book","SMRUSD"]
2024-01-01T00:00:47.9671671Z [155166,[0.039121,1,-1876.19650401],14027,1704067247955,"book","SMRUSD"]
2024-01-01T00:00:47.9690561Z [123484,[0.10394,0,1],3510,1704067247955,"book","TENET:UST"]
2024-01-01T00:00:47.9690584Z [123484,[0.10407,1,1486.3513],3511,1704067247955,"book","TENET:UST"]
2024-01-01T00:00:47.9690590Z [123484,[0.10601,1,-1486.3513],3512,1704067247955,"book","TENET:UST"]
2024-01-01T00:00:47.9692095Z [101931,[10.626,0,-1],13885,1704067247957,"book","ATOUSD"]
2024-01-01T00:00:47.9692108Z [101931,[10.627,3,-635.44898254],13886,1704067247957,"book","ATOUSD"]
2024-01-01T00:00:47.9692234Z [101931,[12.483,1,-3.75],13887,1704067247957,"book","ATOUSD"]
2024-01-01T00:00:47.9692239Z [132995,[0.2607,0,1],4290,1704067247960,"book","NOMUSD"]
2024-01-01T00:00:47.9692944Z [132995,[0.26061,1,60.10432913],4291,1704067247960,"book","NOMUSD"]
2024-01-01T00:00:47.9705472Z [62521,[38.287,0,1],43605,1704067247959,"book","AVAX:UST"]
2024-01-01T00:00:47.9705479Z [62521,[38.719,0,-1],43606,1704067247959,"book","AVAX:UST"]
2024-01-01T00:00:47.9705486Z [62521,[38.288,1,57.66341488],43607,1704067247959,"book","AVAX:UST"]
2024-01-01T00:00:47.9705492Z [62521,[38.721,1,-22.65251668],43608,1704067247959,"book","AVAX:UST"]
2024-01-01T00:00:47.9709858Z [62375,[2063.2,0,1],52029,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9709932Z [62375,[2062.8,0,1],52030,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9709953Z [62375,[2062.3,0,1],52031,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710090Z [62375,[2061.9,0,1],52032,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710099Z [62375,[2061.4,0,1],52033,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710213Z [62375,[2071.2,0,-1],52034,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710243Z [62375,[2071.6,0,-1],52035,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710252Z [62375,[2072.5,0,-1],52036,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710262Z [62375,[2072.9,0,-1],52037,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710271Z [62375,[2073.4,0,-1],52038,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710277Z [62375,[2074.9,0,-1],52039,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710283Z [62375,[2063.3,1,2.17097599],52040,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710289Z [62375,[2062.9,1,1.65407694],52041,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710296Z [62375,[2062.4,1,2.6534151],52042,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710303Z [62375,[2062.1,1,2.89463465],52043,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710307Z [62375,[2061.5,1,3.13585421],52044,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710312Z [62375,[2071.3,2,-0.73568105],52045,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710317Z [62375,[2071.4,1,-0.58854484],52046,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710322Z [62375,[2071.5,1,-0.73568105],52047,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710329Z [62375,[2071.7,1,-1.10352158],52048,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710342Z [62375,[2072.6,1,-2.6553488],52049,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710438Z [62375,[2073,1,-2.89674414],52050,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710457Z [62375,[2073.5,1,-3.13813949],52051,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9710463Z [62375,[2075,1,-3.62093018],52052,1704067247959,"book","ETHEUR"]
2024-01-01T00:00:47.9724961Z [532066,[3.6462,0,1],13154,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9724973Z [532066,[3.6342,0,1],13155,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725385Z [532066,[3.6611,0,-1],13156,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725410Z [532066,[3.677,0,-1],13157,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725416Z [532066,[3.7073,0,-1],13158,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725425Z [532066,[3.6473,1,250],13159,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725436Z [532066,[3.646,1,14.38100183],13160,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725453Z [532066,[3.634,1,168.07675],13161,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725466Z [532066,[3.6768,1,-1096.51209419],13162,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725476Z [532066,[3.7049,1,-359.03526748],13163,1704067247959,"book","NEAR:UST"]
2024-01-01T00:00:47.9725527Z [62383,[1790.6,0,1],52068,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9725532Z [62383,[1790.4,0,1],52069,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9725536Z [62383,[1790.2,0,1],52070,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727005Z [62383,[1789.9,0,1],52071,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727028Z [62383,[1789.6,0,1],52072,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727035Z [62383,[1789.1,0,1],52073,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727040Z [62383,[1788.7,0,1],52074,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727309Z [62383,[1788.3,0,1],52075,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727317Z [62383,[1787.5,0,1],52076,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727341Z [62383,[1787.1,0,1],52077,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727352Z [62383,[1786.4,0,1],52078,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727384Z [62383,[1784.6,0,1],52079,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727414Z [62383,[1790.8,2,0.73591691],52080,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727446Z [62383,[1790.7,2,1.32465045],52081,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727478Z [62383,[1790.5,1,1.10385397],52082,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727508Z [62383,[1790.3,2,2.59485469],52083,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727537Z [62383,[1790,1,1.65581307],52084,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727574Z [62383,[1789.7,1,2.65454339],52085,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727677Z [62383,[1789.2,1,2.89586551],52086,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727701Z [62383,[1788.9,1,3.13718764],52087,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727707Z [62383,[1788.4,1,3.38362129],52088,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727713Z [62383,[1787.6,1,4.83279061],52089,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727719Z [62383,[1787.2,1,6.2826278],52090,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727726Z [62383,[1786.5,2,11.593619],52091,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9727844Z [62383,[1784.9,1,12.08197656],52092,1704067247960,"book","ETHGBP"]
2024-01-01T00:00:47.9743112Z [143227,[68.589,0,-1],22039,1704067247961,"book","EGLD:USD"]
2024-01-01T00:00:47.9755501Z [132999,[0.26245,0,1],4295,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755506Z [132999,[0.26047,0,1],4296,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755512Z [132999,[0.25684,0,1],4297,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755516Z [132999,[0.26236,1,18.0700102],4298,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755521Z [132999,[0.26038,1,60.23336734],4299,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755526Z [132999,[0.25675,1,120.46673468],4300,1704067247963,"book","NOMUST"]
2024-01-01T00:00:47.9755654Z [255006,[0.67082,0,1],15447,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755695Z [255006,[0.67056,0,1],15448,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755757Z [255006,[0.66527,0,1],15449,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755772Z [255006,[0.67398,0,-1],15450,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755778Z [255006,[0.67087,1,14],15451,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755784Z [255006,[0.67061,1,14],15452,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755789Z [255006,[0.66528,1,92.14751659],15453,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9755795Z [255006,[0.67393,1,-14],15454,1704067247961,"book","FETUST"]
2024-01-01T00:00:47.9768212Z [155170,[0.038706,0,1],14033,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768224Z [155170,[0.038993,0,-1],14034,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768230Z [155170,[0.039123,0,-1],14035,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768348Z [155170,[0.038708,1,1547.73031187],14036,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768356Z [155170,[0.038992,1,-655.28217955],14037,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768360Z [155170,[0.039121,1,-3160.98421788],14038,1704067247965,"book","SMRUST"]
2024-01-01T00:00:47.9768376Z [165319,[2.2047,0,1],10760,1704067247963,"book","TONUSD"]
2024-01-01T00:00:47.9768381Z [165319,[2.3386,0,-1],10761,1704067247963,"book","TONUSD"]
2024-01-01T00:00:47.9768384Z [165319,[2.3385,1,-4.12605635],10762,1704067247963,"book","TONUSD"]
2024-01-01T00:00:47.9802441Z [69972,[3.7007,0,1],5324,1704067247964,"book","OPXUST"]
2024-01-01T00:00:47.9804337Z [196524,[5952100,0,1],56009,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804616Z [196524,[5914400,0,1],56010,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804625Z [196524,[5997900,0,-1],56011,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804630Z [196524,[5952000,1,0.17860874],56012,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804653Z [196524,[5933600,2,0.87875551],56013,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804758Z [196524,[5931900,1,0.00012],56014,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804776Z [196524,[5914000,1,0.65311569],56015,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804781Z [196524,[5976000,1,-0.03970824],56016,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9804787Z [196524,[5997800,1,-0.26799328],56017,1704067247963,"book","BTCJPY"]
2024-01-01T00:00:47.9809364Z [123421,[0.086096,0,1],12046,1704067247967,"book","CHZUST"]
2024-01-01T00:00:47.9809369Z [123421,[0.086612,0,-1],12047,1704067247967,"book","CHZUST"]
2024-01-01T00:00:47.9809376Z [123421,[0.08627,1,2525],12048,1704067247967,"book","CHZUST"]
2024-01-01T00:00:47.9809380Z [123421,[0.086104,1,18296.53777118],12049,1704067247967,"book","CHZUST"]
2024-01-01T00:00:47.9809385Z [123421,[0.08661,1,-2525],12050,1704067247967,"book","CHZUST"]
2024-01-01T00:00:47.9824979Z [229218,[0.59391,0,1],61330,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9825871Z [229218,[0.59337,0,1],61331,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9825893Z [229218,[0.59062,0,1],61332,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826325Z [229218,[0.47758,0,1],61333,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826336Z [229218,[0.47714,0,1],61334,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826378Z [229218,[0.59473,0,-1],61335,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826414Z [229218,[0.59474,0,-1],61336,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826446Z [229218,[0.59644,0,-1],61337,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826598Z [229218,[0.60048,0,-1],61338,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826625Z [229218,[0.59392,1,4988.91834223],61339,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826631Z [229218,[0.59382,1,4266.71972451],61340,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826636Z [229218,[0.59381,1,6236.14792778],61341,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826643Z [229218,[0.59324,1,8406.98113212],61342,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826648Z [229218,[0.59303,1,12598.82766657],61343,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826654Z [229218,[0.58998,1,16795.8592123],61344,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826769Z [229218,[0.59476,2,-2329],61345,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826794Z [229218,[0.59527,1,-1299.7306],61346,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826805Z [229218,[0.59645,1,-12646.24904546],61347,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9826813Z [229218,[0.60043,1,-31807.4233648],61348,1704067247973,"book","ADAUSD"]
2024-01-01T00:00:47.9841754Z [62502,[0.84482,0,1],43609,1704067247971,"book","EOSUSD"]
2024-01-01T00:00:47.9842314Z [62502,[0.84484,1,2860.78012359],43610,1704067247971,"book","EOSUSD"]
2024-01-01T00:00:47.9845244Z [132654,[38447,1,0.07358561],42877,1704067247973,"book","ETH:MXNT"]
2024-01-01T00:00:47.9845274Z [132654,[38446,1,0.00257504],42878,1704067247973,"book","ETH:MXNT"]
2024-01-01T00:00:47.9865285Z [78364,[0.00051782,0,1],23028,1704067247965,"book","ETCBTC"]
2024-01-01T00:00:47.9865290Z [78364,[0.00052017,0,-1],23029,1704067247965,"book","ETCBTC"]
2024-01-01T00:00:47.9865399Z [78364,[0.00051783,1,55.72789615],23030,1704067247965,"book","ETCBTC"]
2024-01-01T00:00:47.9865477Z [78364,[0.00052018,1,-33.49131207],23031,1704067247965,"book","ETCBTC"]
2024-01-01T00:00:47.9884674Z [87940,[0.30036,0,-1],14922,1704067247976,"book","LRCUSD"]
2024-01-01T00:00:47.9884682Z [87940,[0.2971,1,6697.95578623],14923,1704067247976,"book","LRCUSD"]
2024-01-01T00:00:47.9884689Z [87940,[0.30034,1,-13408.17332736],14924,1704067247976,"book","LRCUSD"]
2024-01-01T00:00:47.9886078Z [242065,[1.0932,0,1],15460,1704067247974,"book","EUTUST"]
2024-01-01T00:00:47.9886260Z [242065,[1.0931,0,1],15461,1704067247974,"book","EUTUST"]
2024-01-01T00:00:47.9886266Z [242065,[1.0915,0,1],15462,1704067247974,"book","EUTUST"]
2024-01-01T00:00:47.9886342Z [242065,[1.0934,1,540.64548426],15463,1704067247974,"book","EUTUST"]
2024-01-01T00:00:47.9886363Z [242065,[1.0933,2,1158.93389807],15464,1704067247974,"book","EUTUST"]
2024-01-01T00:00:47.9887986Z [129092,[16.884,0,1],23420,1704067247977,"book","UST:MXNT"]
2024-01-01T00:00:47.9903527Z [69996,[0.1812,0,1],5328,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9903546Z [69996,[0.17484,0,1],5329,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9903552Z [69996,[0.21409,0,-1],5330,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9903558Z [69996,[0.18212,1,7912.07904811],5331,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9903563Z [69996,[0.17887,1,7037.17812333],5332,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9903703Z [69996,[0.18546,1,-1726.065],5333,1704067247980,"book","BORG:UST"]
2024-01-01T00:00:47.9907015Z [227459,[7.2182,0,1],21788,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907022Z [227459,[7.2181,0,1],21789,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907029Z [227459,[7.2179,0,1],21790,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907036Z [227459,[7.2106,0,1],21791,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907044Z [227459,[7.2846,0,-1],21792,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907054Z [227459,[7.2984,0,-1],21793,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907060Z [227459,[7.2184,1,685],21794,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907117Z [227459,[7.2183,2,151.64314025],21795,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907125Z [227459,[7.2104,1,690.12444021],21796,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907132Z [227459,[7.2845,1,-96.93206893],21797,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9907138Z [227459,[7.2983,1,-121.16508616],21798,1704067247980,"book","UNIUST"]
2024-01-01T00:00:47.9913026Z [255015,[259.14,0,1],15465,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913045Z [255015,[62.583,0,1],15466,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913050Z [255015,[260.08,0,-1],15467,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913055Z [255015,[260.09,0,-1],15468,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913246Z [255015,[260.12,0,-1],15469,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913252Z [255015,[259.17,1,8],15470,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913255Z [255015,[257.91,1,11.56900572],15471,1704067247976,"book","BCHN:USD"]
2024-01-01T00:00:47.9913260Z [255015,[260.05,1,-23.2],15472,1704067247977,"book","BCHN:USD"]
2024-01-01T00:00:47.9913265Z [255015,[260.06,1,-8],15473,1704067247977,"book","BCHN:USD"]
2024-01-01T00:00:47.9913271Z [255015,[260.07,2,-18.5257245],15474,1704067247977,"book","BCHN:USD"]
2024-01-01T00:00:47.9923229Z [143224,[1.2553,0,-1],22040,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923265Z [143224,[1.2646,0,-1],22041,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923272Z [143224,[1.252,2,364],22042,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923278Z [143224,[1.2518,1,3992],22043,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923284Z [143224,[1.2549,1,-407.50798721],22044,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923645Z [143224,[1.255,1,-103.55005445],22045,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923678Z [143224,[1.2554,1,-138.06673927],22046,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923707Z [143224,[1.2557,1,-100],22047,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923741Z [143224,[1.261,1,-1117.12003107],22048,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923854Z [143224,[1.2631,1,-4787.67392167],22049,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9923877Z [143224,[1.2693,2,-10650.38411091],22050,1704067247980,"book","SUSHI:UST"]
2024-01-01T00:00:47.9952807Z [101949,[0.034304,0,1],13892,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9952819Z [101949,[0.034541,0,-1],13893,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9952845Z [101949,[0.034795,0,-1],13894,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9952935Z [101949,[0.034305,1,1254.80070948],13895,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9952960Z [101949,[0.034543,1,-5082.53043106],13896,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9952966Z [101949,[0.034851,1,-12706.32607766],13897,1704067247984,"book","VETUST"]
2024-01-01T00:00:47.9955078Z [532070,[1.1082,0,-1],13170,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955101Z [532070,[1.1084,0,-1],13171,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955108Z [532070,[1.1088,0,-1],13172,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955114Z [532070,[1.109,0,-1],13173,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955125Z [532070,[1.1081,1,-1596.24528232],13174,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955249Z [532070,[1.1083,2,-5514.8406861],13175,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955373Z [532070,[1.1089,2,-13712.96266027],13176,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9955379Z [532070,[1.1091,1,-8641.24370433],13177,1704067247982,"book","EURUST"]
2024-01-01T00:00:47.9961609Z [120810,[0.00000737,3,-37806.47483346],29517,1704067247979,"book","IOTBTC"]
2024-01-01T00:00:47.9967261Z [194380,[0.0077856,0,-1],2428,1704067247982,"book","SGBUSD"]
2024-01-01T00:00:47.9967362Z [194380,[0.0077857,1,-2240.03735174],2429,1704067247982,"book","SGBUSD"]
2024-01-01T00:00:47.9973396Z [62369,[2283.1,0,1],52093,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973420Z [62369,[2282.8,0,1],52094,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973425Z [62369,[2282.6,0,1],52095,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973555Z [62369,[2282.4,0,1],52096,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973562Z [62369,[2278.9,0,1],52097,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973881Z [62369,[2274.6,0,1],52098,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973887Z [62369,[2284.8,0,-1],52099,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973891Z [62369,[2284.9,0,-1],52100,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973897Z [62369,[2286.4,0,-1],52101,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973902Z [62369,[2288.8,0,-1],52102,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973906Z [62369,[2296.9,0,-1],52103,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973910Z [62369,[2284.7,1,2.118],52104,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973914Z [62369,[2284.6,2,1.22699287],52105,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973919Z [62369,[2284.5,1,2.20662871],52106,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973922Z [62369,[2283.3,1,0.45910719],52107,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973925Z [62369,[2283.2,1,0.68866079],52108,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973928Z [62369,[2283,1,0.91813882],52109,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973931Z [62369,[2282.9,2,32.39767353],52110,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973934Z [62369,[2282.7,1,1.37720823],52111,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973938Z [62369,[2282.5,3,12.19687518],52112,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973941Z [62369,[2282.3,1,1.89812131],52113,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973944Z [62369,[2282.1,2,4.6798826],52114,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973947Z [62369,[2282,1,2.27774557],52115,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973950Z [62369,[2281.9,1,2.10079465],52116,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973953Z [62369,[2279,2,5.2614834],52117,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973956Z [62369,[2274.7,2,12.16421598],52118,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973960Z [62369,[2285,2,-12.41676696],52119,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973963Z [62369,[2285.1,1,-0.91568928],52120,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973967Z [62369,[2285.2,1,-1.14455271],52121,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973971Z [62369,[2285.4,3,-3.59945423],52122,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9973975Z [62369,[2285.6,2,-1.66064822],52123,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974040Z [62369,[2285.7,1,-2.118],52124,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974043Z [62369,[2285.8,5,-23.01043247],52125,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974048Z [62369,[2286.6,3,-34.15896052],52126,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974052Z [62369,[2287.1,1,-1.12887078],52127,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974057Z [62369,[2287.2,2,-21.61782516],52128,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974067Z [62369,[2288,2,-10.59],52129,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974175Z [62369,[2288.1,2,-4.5055456],52130,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974207Z [62369,[2288.9,1,-4.93902523],52131,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974215Z [62369,[2289.1,1,-30],52132,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974222Z [62369,[2293.1,1,-24.4624],52133,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974228Z [62369,[2293.2,1,-7.59850036],52134,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974236Z [62369,[2296.8,1,-4.5942391],52135,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9974244Z [62369,[2386.7,1,-0.19135],52136,1704067247985,"book","ETHUSD"]
2024-01-01T00:00:47.9985913Z [60590,[0.82712,0,1],18121,1704067247987,"book","OMGUSD"]
2024-01-01T00:00:47.9985942Z [60590,[0.83114,0,-1],18122,1704067247987,"book","OMGUSD"]
2024-01-01T00:00:47.9985947Z [60590,[0.83121,1,-121.60648526],18123,1704067247987,"book","OMGUSD"]
2024-01-01T00:00:47.9998461Z [87944,[2.6739,0,1],14925,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998477Z [87944,[2.5939,0,1],14926,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998481Z [87944,[2.584,0,1],14927,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998640Z [87944,[2.7619,0,-1],14928,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998649Z [87944,[2.7942,0,-1],14929,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998667Z [87944,[2.594,1,841.51888032],14930,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998692Z [87944,[2.5841,1,946.46251065],14931,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998700Z [87944,[2.7618,1,-913.43074672],14932,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:47.9998722Z [87944,[2.7941,1,-1003.35324002],14933,1704067247987,"book","WAVES:USD"]
2024-01-01T00:00:48.0010100Z [227473,[1.0083,0,1],21799,1704067247990,"book","XTZUSD"]
2024-01-01T00:00:48.0010120Z [227473,[1.0074,0,1],21800,1704067247990,"book","XTZUSD"]
2024-01-01T00:00:48.0010126Z [227473,[1.0082,1,167.52495619],21801,1704067247990,"book","XTZUSD"]
2024-01-01T00:00:48.0010251Z [227473,[1.0075,1,433.67329964],21802,1704067247990,"book","XTZUSD"]
2024-01-01T00:00:48.0011036Z [71222,[0.98836,0,1],10276,1704067247991,"book","EUTEUR"]
2024-01-01T00:00:48.0011045Z [71222,[0.98854,1,724.79516317],10277,1704067247991,"book","EUTEUR"]
2024-01-01T00:00:48.0011131Z [71222,[0.99897,1,-294.12344652],10278,1704067247991,"book","EUTEUR"]
2024-01-01T00:00:48.0013187Z [229226,[0.5935,0,1],61379,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013378Z [229226,[0.5906,0,1],61380,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013386Z [229226,[0.58933,0,1],61381,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013392Z [229226,[0.587,0,1],61382,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013398Z [229226,[0.58558,0,1],61383,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013405Z [229226,[0.59452,0,-1],61384,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013410Z [229226,[0.5946,0,-1],61385,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013416Z [229226,[0.59465,0,-1],61386,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013422Z [229226,[0.59472,0,-1],61387,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013428Z [229226,[0.59476,0,-1],61388,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013435Z [229226,[0.5948,0,-1],61389,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013441Z [229226,[0.59488,0,-1],61390,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0013446Z [229226,[0.59498,0,-1],61391,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014448Z [229226,[0.59511,0,-1],61392,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014465Z [229226,[0.59577,0,-1],61393,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014490Z [229226,[0.597,0,-1],61394,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014566Z [229226,[0.59705,0,-1],61395,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014587Z [229226,[0.59809,0,-1],61396,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014596Z [229226,[0.59948,0,-1],61397,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014604Z [229226,[0.60118,0,-1],61398,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014613Z [229226,[0.60323,0,-1],61399,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014619Z [229226,[0.59353,2,2147],61400,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014625Z [229226,[0.59061,1,5942.09219961],61401,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014632Z [229226,[0.58934,1,6799.19505061],61402,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014638Z [229226,[0.58701,1,9135.52654218],61403,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014645Z [229226,[0.58559,1,12352.70669166],61404,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014689Z [229226,[0.59453,1,-1254.24257566],61405,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014700Z [229226,[0.59461,1,-2508.48515132],61406,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014706Z [229226,[0.59466,1,-3762.72772699],61407,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014711Z [229226,[0.59473,1,-5016.97030265],61408,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014718Z [229226,[0.59477,1,-5113.08376136],61409,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014744Z [229226,[0.59481,1,-6271.21287832],61410,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014958Z [229226,[0.59489,1,-7525.45545398],61411,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014984Z [229226,[0.59499,1,-8779.69802965],61412,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014989Z [229226,[0.59512,1,-10033.94060531],61413,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014994Z [229226,[0.59576,1,-16857.02021693],61414,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0014998Z [229226,[0.59699,1,-18956.94811445],61415,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0015001Z [229226,[0.59704,2,-37913.90993831],61416,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0015006Z [229226,[0.59808,1,-20131.43342453],61417,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0015010Z [229226,[0.59947,1,-21152.55372113],61418,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0015014Z [229226,[0.60322,1,-21287.56505092],61419,1704067247992,"book","ADAUST"]
2024-01-01T00:00:48.0027406Z [74755,[2065.7,0,-1],26153,1704067247985,"book","XAUT:USD"]
2024-01-01T00:00:48.0027422Z [74755,[2065.6,1,-6.05993747],26154,1704067247985,"book","XAUT:USD"]
2024-01-01T00:00:48.0039671Z [102292,[0.012019,0,1],6309,1704067247977,"book","SHFT:USD"]
2024-01-01T00:00:48.0039678Z [102292,[0.012018,0,1],6310,1704067247977,"book","SHFT:USD"]
2024-01-01T00:00:48.0039685Z [102292,[0.012021,1,2606.50422107],6311,1704067247977,"book","SHFT:USD"]
2024-01-01T00:00:48.0039691Z [102292,[0.01202,1,34238.79],6312,1704067247977,"book","SHFT:USD"]
2024-01-01T00:00:48.0039712Z [102311,[1.6099,0,1],6314,1704067247978,"book","APEUSD"]
2024-01-01T00:00:48.0039961Z [102311,[1.61,1,281.60277336],6315,1704067247978,"book","APEUSD"]
2024-01-01T00:00:48.0048619Z [101934,[0.00025139,0,-1],13899,1704067247991,"book","ATOBTC"]
2024-01-01T00:00:48.0048626Z [101934,[0.0002514,1,-396.89914349],13900,1704067247991,"book","ATOBTC"]
2024-01-01T00:00:48.0053372Z [71225,[1.0944,0,1],10281,1704067247996,"book","EUTUSD"]
2024-01-01T00:00:48.0053377Z [71225,[1.0931,0,1],10282,1704067247996,"book","EUTUSD"]
2024-01-01T00:00:48.0053382Z [71225,[1.0934,1,659.08129709],10283,1704067247996,"book","EUTUSD"]
2024-01-01T00:00:48.0054250Z [74745,[165.16,0,1],26156,1704067247991,"book","XMRUSD"]
2024-01-01T00:00:48.0054258Z [163842,[1.5572,0,1],10767,1704067247991,"book","ARBUST"]
2024-01-01T00:00:48.0054263Z [163842,[1.5543,0,1],10768,1704067247991,"book","ARBUST"]
2024-01-01T00:00:48.0054333Z [74745,[165.17,1,30.43567175],26157,1704067247991,"book","XMRUSD"]
2024-01-01T00:00:48.0054559Z [163842,[1.5455,0,1],10769,1704067247991,"book","ARBUST"]
2024-01-01T00:00:48.0054568Z [163842,[1.5437,0,1],10770,1704067247991,"book","ARBUST"]
2024-01-01T00:00:48.0054594Z [163842,[1.5571,1,179.95093631],10771,1704067247991,"book","ARBUST"]
2024-01-01T00:00:48.0054645Z [163842,[1.5544,1,906.79354418],10772,1704067247992,"book","ARBUST"]
2024-01-01T00:00:48.0054658Z [163842,[1.5451,1,3180.74780667],10773,1704067247992,"book","ARBUST"]
2024-01-01T00:00:48.0054696Z [163842,[1.5438,1,2640.39121712],10774,1704067247992,"book","ARBUST"]
2024-01-01T00:00:48.0061963Z [67526,[0.089639,0,1],5277,1704067247992,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:48.0061971Z [67526,[0.08964,1,978024.21496158],5278,1704067247992,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:48.0071944Z [163841,[1.5599,2,223.90937441],10778,1704067247992,"book","ARBUSD"]
2024-01-01T00:00:48.0071949Z [163841,[1.5598,1,2326.54705566],10779,1704067247992,"book","ARBUSD"]
2024-01-01T00:00:48.0072073Z [163841,[1.5594,1,139.89076953],10780,1704067247992,"book","ARBUSD"]
2024-01-01T00:00:48.0072178Z [163841,[1.5593,1,312.867],10781,1704067247992,"book","ARBUSD"]
2024-01-01T00:00:48.0086544Z [74168,[0.0065418,0,1],5225,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0086564Z [74168,[0.006539,0,1],5226,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0087056Z [74168,[0.0065571,0,-1],5227,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0087073Z [74168,[0.0065572,0,-1],5228,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0087079Z [74168,[0.0065424,1,6638.19082268],5229,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0087087Z [74168,[0.0065396,1,18607.47693247],5230,1704067247998,"book","JASMY:UST"]
2024-01-01T00:00:48.0100135Z [98416,[0.0039474,0,1],26954,1704067247998,"book","XVGUSD"]
2024-01-01T00:00:48.0100143Z [98416,[0.0039476,1,181351],26955,1704067247998,"book","XVGUSD"]
2024-01-01T00:00:48.0132850Z [74739,[1.0144,0,-1],26159,1704067247998,"book","XTZUST"]
2024-01-01T00:00:48.0132863Z [74739,[1.0143,1,-51.91308597],26160,1704067247998,"book","XTZUST"]
2024-01-01T00:00:48.0134724Z [120793,[0.37064,0,1],29521,1704067247999,"book","ZRXUSD"]
2024-01-01T00:00:48.0155709Z [143951,[0.81893,0,1],5772,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0155800Z [143951,[0.83849,0,-1],5773,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0155819Z [143951,[0.83873,0,-1],5774,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0155825Z [143951,[0.81999,1,477.09208445],5775,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0155829Z [143951,[0.83847,1,-195.41575097],5776,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0155834Z [143951,[0.83848,3,-960.26382343],5777,1704067248002,"book","LUNA2:UST"]
2024-01-01T00:00:48.0166426Z [155174,[9.3495,0,1],14039,1704067248004,"book","APTUST"]
2024-01-01T00:00:48.0166536Z [155174,[9.424,0,-1],14040,1704067248004,"book","APTUST"]
2024-01-01T00:00:48.0166541Z [155174,[9.3502,1,93.15912136],14041,1704067248004,"book","APTUST"]
2024-01-01T00:00:48.0166546Z [155174,[9.4241,1,-65.03607781],14042,1704067248004,"book","APTUST"]
2024-01-01T00:00:48.0258666Z [98362,[0.59319,0,1],20584,1704067248010,"book","SAND:UST"]
2024-01-01T00:00:48.0258672Z [98362,[0.59761,0,-1],20585,1704067248010,"book","SAND:UST"]
2024-01-01T00:00:48.0258680Z [98362,[0.59325,1,2106.75290472],20586,1704067248010,"book","SAND:UST"]
2024-01-01T00:00:48.0258686Z [98362,[0.59762,1,-236.52728137],20587,1704067248010,"book","SAND:UST"]
2024-01-01T00:00:48.0273731Z [143940,[0.60712,0,1],5778,1704067248015,"book","STGUST"]
2024-01-01T00:00:48.0273760Z [143940,[0.60714,1,247.2259002],5779,1704067248015,"book","STGUST"]
2024-01-01T00:00:48.0295585Z [78345,[0.10781,0,1],23039,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0295646Z [78345,[0.1077,0,1],23040,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0295652Z [78345,[0.10848,0,-1],23041,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0295659Z [78345,[0.10782,2,21601.25287087],23042,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0295689Z [78345,[0.10771,4,227718.83612563],23043,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0295875Z [78345,[0.10745,2,15877.55350568],23044,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0296116Z [78345,[0.10725,1,452.3335186],23045,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0296122Z [78345,[0.039008,1,2563.55837602],23046,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0296152Z [78345,[0.10849,1,-4815.86649858],23047,1704067248016,"book","TRXUSD"]
2024-01-01T00:00:48.0304702Z [62513,[0.84491,0,1],43617,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0304785Z [62513,[0.85912,0,-1],43618,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0304791Z [62513,[25,0,-1],43619,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0304796Z [62513,[0.84493,1,254],43620,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0304802Z [62513,[0.84635,1,-604.20118343],43621,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0304809Z [62513,[0.85958,1,-16371.6076649],43622,1704067248019,"book","EOSUST"]
2024-01-01T00:00:48.0308408Z [60600,[0.70218,0,1],18135,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308422Z [60600,[0.702,0,1],18136,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308428Z [60600,[0.70174,0,1],18137,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308579Z [60600,[0.70139,0,1],18138,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308597Z [60600,[0.69916,0,1],18139,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308620Z [60600,[0.70408,0,-1],18140,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308677Z [60600,[0.70426,0,-1],18141,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308728Z [60600,[0.70452,0,-1],18142,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308788Z [60600,[0.7021,1,24.87060568],18143,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0308823Z [60600,[0.70192,1,62.1765142],18144,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309096Z [60600,[0.70166,1,124.35302841],18145,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309147Z [60600,[0.70131,1,124.35302841],18146,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309206Z [60600,[0.70105,1,26.51891042],18147,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309265Z [60600,[0.70058,1,80.79969738],18148,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309317Z [60600,[0.69917,1,144.10593836],18149,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309375Z [60600,[0.6958,2,1222.02131842],18150,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309432Z [60600,[0.704,1,-24.92740137],18151,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309490Z [60600,[0.70418,1,-62.31850343],18152,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0309560Z [60600,[0.70444,1,-124.63700687],18153,1704067248019,"book","KNCUSD"]
2024-01-01T00:00:48.0351013Z [74763,[2065.9,0,-1],26163,1704067248020,"book","XAUT:UST"]
2024-01-01T00:00:48.0351029Z [74763,[2063.8,1,-6.05993747],26164,1704067248020,"book","XAUT:UST"]
2024-01-01T00:00:48.0351036Z [74763,[2065.8,1,-19.39166812],26165,1704067248020,"book","XAUT:UST"]
2024-01-01T00:00:48.0353448Z [132668,[101.79,0,1],42884,1704067248021,"book","SOLUSD"]
2024-01-01T00:00:48.0353452Z [132668,[119.84,0,-1],42885,1704067248021,"book","SOLUSD"]
2024-01-01T00:00:48.0353458Z [132668,[101.81,1,19.31],42886,1704067248021,"book","SOLUSD"]
2024-01-01T00:00:48.0353463Z [132668,[102.3,1,-71.32220305],42887,1704067248021,"book","SOLUSD"]
2024-01-01T00:00:48.0353485Z [132668,[102.31,1,-0.2422095],42888,1704067248021,"book","SOLUSD"]
2024-01-01T00:00:48.0370043Z [74735,[0.0000239,0,1],26167,1704067248022,"book","XTZBTC"]
2024-01-01T00:00:48.0370080Z [74735,[0.00002389,2,12.89264556],26168,1704067248022,"book","XTZBTC"]
2024-01-01T00:00:48.0375359Z [77284,[8093.3,0,1],12713,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0376936Z [77284,[8091.3,0,1],12714,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377014Z [77284,[8088.2,0,1],12715,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377018Z [77284,[8084.9,0,1],12716,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377022Z [77284,[8022.1,0,1],12717,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377027Z [77284,[8129.3,0,-1],12718,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377031Z [77284,[8156,0,-1],12719,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377036Z [77284,[8093,1,0.00107721],12720,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377040Z [77284,[8090.9,1,0.00215443],12721,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377044Z [77284,[8087.8,1,0.00323165],12722,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377047Z [77284,[8083.7,1,0.00538609],12723,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377052Z [77284,[8077.1,1,0.50379191],12724,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377055Z [77284,[8045.6,1,0.00773566],12725,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377058Z [77284,[8022.2,1,0.31462146],12726,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377063Z [77284,[8129.5,1,-0.00323477],12727,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0377066Z [77284,[8191.7,1,-0.00255263],12728,1704067248026,"book","YFIUST"]
2024-01-01T00:00:48.0396091Z [98395,[45.345,0,-1],26959,1704067248019,"book","KSMUST"]
2024-01-01T00:00:48.0396118Z [98395,[45.327,1,-7.8],26960,1704067248019,"book","KSMUST"]
2024-01-01T00:00:48.0396282Z [98395,[45.328,1,-44.32145449],26961,1704067248019,"book","KSMUST"]
2024-01-01T00:00:48.0396481Z [98395,[45.333,1,-88.78867479],26962,1704067248019,"book","KSMUST"]
2024-01-01T00:00:48.0399239Z [69968,[3.5412,0,1],5334,1704067248029,"book","OPXUSD"]
2024-01-01T00:00:48.0399391Z [69968,[3.5411,0,1],5335,1704067248029,"book","OPXUSD"]
2024-01-01T00:00:48.0435114Z [67542,[6.876,0,1],5280,1704067248034,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.0435120Z [67542,[6.8761,1,8549.54763527],5281,1704067248034,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.0458042Z [74158,[0.049361,1,423.6969271],5232,1704067248034,"book","HMTUST"]
2024-01-01T00:00:48.0481520Z [123417,[0.086295,0,1],12056,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0481819Z [123417,[0.061034,0,1],12057,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0482019Z [123417,[0.086651,0,-1],12058,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0482046Z [123417,[0.086297,1,2525],12059,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0482053Z [123417,[0.055199,1,47280.9443851],12060,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0482060Z [123417,[0.086649,1,-4668.67198564],12061,1704067248034,"book","CHZUSD"]
2024-01-01T00:00:48.0503437Z [60587,[1695.7,0,1],18164,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503441Z [60587,[1695.6,0,1],18165,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503446Z [60587,[1694.2,0,1],18166,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503454Z [60587,[1690.1,0,1],18167,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503527Z [60587,[1687.3,0,1],18168,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503533Z [60587,[1701.2,0,-1],18169,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503538Z [60587,[1702.4,0,-1],18170,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503543Z [60587,[1703.2,0,-1],18171,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503573Z [60587,[1695.8,1,0.02032339],18172,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503598Z [60587,[1695.5,1,0.05140572],18173,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503607Z [60587,[1689.9,1,0.37087126],18174,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503637Z [60587,[1685.9,1,0.25710657],18175,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503661Z [60587,[1701.1,1,-0.02552009],18176,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503690Z [60587,[1701.8,2,-0.17329886],18177,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503716Z [60587,[1701.9,1,-0.27297429],18178,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0503741Z [60587,[1703,2,-0.23963313],18179,1704067248037,"book","MKRUST"]
2024-01-01T00:00:48.0510091Z [123472,[0.00000138,0,-1],3516,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0510108Z [123472,[0.00000132,11,-432976445.5768162],3517,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0510219Z [123472,[0.00000134,7,-1471666220.8480136],3518,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0510427Z [123472,[0.00000136,1,-815183134.3435473],3519,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0510432Z [123472,[0.00000139,1,-526930655.77724296],3520,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0510440Z [123472,[0.0000014,1,-238086080.4819126],3521,1704067248037,"book","PEPE:USD"]
2024-01-01T00:00:48.0558522Z [101938,[10.573,0,1],13901,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0558682Z [101938,[10.619,0,-1],13902,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0558688Z [101938,[10.674,0,-1],13903,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0558692Z [101938,[10.574,3,130.53932524],13904,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0558697Z [101938,[10.62,2,-57.94997647],13905,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0558701Z [101938,[10.673,1,-22.23255429],13906,1704067248044,"book","ATOUST"]
2024-01-01T00:00:48.0563591Z [74155,[0.049359,0,1],5233,1704067248046,"book","HMTUSD"]
2024-01-01T00:00:48.0564516Z [74155,[0.04936,1,748.48500846],5234,1704067248046,"book","HMTUSD"]
2024-01-01T00:00:48.0567521Z [107963,[7.2182,0,1],21805,1704067248046,"book","UNIUSD"]
2024-01-01T00:00:48.0567546Z [107963,[7.2258,1,115.62044992],21806,1704067248046,"book","UNIUSD"]
2024-01-01T00:00:48.0567553Z [107963,[7.2184,1,310.52390362],21807,1704067248046,"book","UNIUSD"]
2024-01-01T00:00:48.0595481Z [120807,[0.30717,0,1],29531,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595773Z [120807,[0.30646,0,1],29532,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595781Z [120807,[0.30476,0,1],29533,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595787Z [120807,[0.30009,0,1],29534,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595793Z [120807,[0.31659,0,-1],29535,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595800Z [120807,[0.30703,1,4279],29536,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595807Z [120807,[0.30632,1,5100],29537,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595812Z [120807,[0.30461,1,8122],29538,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595819Z [120807,[0.29996,1,11111],29539,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595825Z [120807,[0.31655,1,-8122],29540,1704067248034,"book","IOTUSD"]
2024-01-01T00:00:48.0595831Z [120801,[0.00033097,0,1],29541,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595836Z [120801,[0.00033091,0,1],29542,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595935Z [120801,[0.00033074,0,1],29543,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595960Z [120801,[0.00033068,0,1],29544,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595966Z [120801,[0.00033059,0,1],29545,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595970Z [120801,[0.00033037,0,1],29546,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595978Z [120801,[0.00033007,0,1],29547,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0595982Z [120801,[0.00032961,0,1],29548,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596036Z [120801,[0.00032925,0,1],29549,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596047Z [120801,[0.00032831,0,1],29550,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596087Z [120801,[0.0003283,0,1],29551,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596125Z [120801,[0.00032635,0,1],29552,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596148Z [120801,[0.00032532,0,1],29553,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596185Z [120801,[0.00033295,0,-1],29554,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596195Z [120801,[0.000333,0,-1],29555,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596230Z [120801,[0.00033306,0,-1],29556,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596255Z [120801,[0.0003346,0,-1],29557,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596290Z [120801,[0.00033525,0,-1],29558,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596306Z [120801,[0.00033654,0,-1],29559,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596338Z [120801,[0.00033784,0,-1],29560,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596370Z [120801,[0.00033965,0,-1],29561,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596486Z [120801,[0.021,0,-1],29562,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596493Z [120801,[0.00033122,1,73.34819717],29563,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596499Z [120801,[0.00033121,1,98.14769549],29564,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596506Z [120801,[0.00033098,2,758.31977315],29565,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596512Z [120801,[0.00033073,1,451.90478007],29566,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596518Z [120801,[0.00033063,1,362.3982379],29567,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596526Z [120801,[0.0003306,1,512.15085447],29568,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596800Z [120801,[0.00032986,1,103.9124],29569,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596838Z [120801,[0.00032962,1,561.00345228],29570,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596884Z [120801,[0.00032832,1,550.11915891],29571,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596911Z [120801,[0.00032699,1,571.09454084],29572,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596950Z [120801,[0.00032533,1,598.12587585],29573,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0596983Z [120801,[0.00033304,1,-20.18095197],29574,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597017Z [120801,[0.00033308,1,-149.75167346],29575,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597326Z [120801,[0.00033325,1,-125.33015873],29576,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597330Z [120801,[0.00033438,1,-168.1786],29577,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597353Z [120801,[0.00033459,1,-150.40045429],29578,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597387Z [120801,[0.00033494,1,-498.59084626],29579,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597423Z [120801,[0.00033524,1,-175.46719667],29580,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597447Z [120801,[0.00033653,1,-251.47158528],29581,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597477Z [120801,[0.00033789,1,-327.06605996],29582,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0597509Z [120801,[0.00033964,1,-397.14046882],29583,1704067248040,"book","NEOBTC"]
2024-01-01T00:00:48.0601878Z [143218,[0.9693,0,1],22060,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0601894Z [143218,[0.96869,0,1],22061,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602092Z [143218,[0.96821,0,1],22062,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602098Z [143218,[0.96801,0,1],22063,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602102Z [143218,[0.97148,0,-1],22064,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602108Z [143218,[0.9715,0,-1],22065,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602113Z [143218,[0.97152,0,-1],22066,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602117Z [143218,[0.97441,0,-1],22067,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602135Z [143218,[0.96933,1,562.75980002],22068,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602222Z [143218,[0.96931,3,2511.9968203],22069,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602242Z [143218,[0.96872,1,2251.03920011],22070,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602247Z [143218,[0.96817,1,5186.12739452],22071,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602252Z [143218,[0.96811,1,4502.07840023],22072,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602256Z [143218,[0.97147,2,-1088.282231],22073,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0602261Z [143218,[0.97149,1,-337.81987018],22074,1704067248049,"book","MATIC:UST"]
2024-01-01T00:00:48.0608709Z [132991,[101.79,0,1],4301,1704067248051,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:48.0608728Z [132991,[101.81,1,8854.72983255],4302,1704067248051,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:48.0615428Z [254995,[42118,0,1],15499,1704067248044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.0615453Z [254995,[41969,0,1],15500,1704067248044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.0615460Z [254995,[42116,1,0.0849213],15501,1704067248044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.0615629Z [254995,[41970,1,0.11794625],15502,1704067248044,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.0628395Z [60608,[0.87246,0,1],18181,1704067248051,"book","KAVA:UST"]
2024-01-01T00:00:48.0628401Z [60608,[0.87247,1,99.97646042],18182,1704067248051,"book","KAVA:UST"]
2024-01-01T00:00:48.0639724Z [62517,[38.425,0,1],43623,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0639853Z [62517,[38.287,0,1],43624,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0639859Z [62517,[38.715,0,-1],43625,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0639864Z [62517,[38.426,1,86.7583627],43626,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0639869Z [62517,[38.288,1,100.85978818],43627,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0639872Z [62517,[38.716,1,-33.98606883],43628,1704067248052,"book","AVAX:USD"]
2024-01-01T00:00:48.0640091Z [129106,[110.82,0,-1],23423,1704067248052,"book","AAVE:UST"]
2024-01-01T00:00:48.0640103Z [129106,[107.72,1,0.26783844],23424,1704067248052,"book","AAVE:UST"]
2024-01-01T00:00:48.0640130Z [129106,[111.13,1,-147.3335657],23425,1704067248052,"book","AAVE:UST"]
2024-01-01T00:00:48.0645506Z [87934,[3.8986,0,-1],14948,1704067248050,"book","SNXUSD"]
2024-01-01T00:00:48.0645670Z [87934,[3.8985,1,-437.01943293],14949,1704067248050,"book","SNXUSD"]
2024-01-01T00:00:48.0678212Z [62506,[0.00001994,6,10312.47484072],43630,1704067248056,"book","EOSBTC"]
2024-01-01T00:00:48.0684496Z [165333,[2284.5,0,1],10782,1704067248050,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.0684518Z [165333,[2284.6,1,93.19286186],10783,1704067248050,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.0684522Z [165333,[2285,1,-97.90119286],10784,1704067248050,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.0695583Z [132678,[0.61324,0,1],42900,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695593Z [132678,[0.61284,0,1],42901,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695598Z [132678,[0.61198,0,1],42902,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695609Z [132678,[0.6112,0,1],42903,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695614Z [132678,[0.61066,0,1],42904,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695626Z [132678,[0.60806,0,1],42905,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695632Z [132678,[0.6037,0,1],42906,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695639Z [123428,[0.43928,0,1],12070,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695649Z [132678,[0.59765,0,1],42907,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695657Z [132678,[0.58895,0,1],42908,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695664Z [132678,[0.61892,0,-1],42909,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695670Z [123428,[0.43908,0,1],12071,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695676Z [132678,[0.61942,0,-1],42910,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695683Z [132678,[0.62082,0,-1],42911,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695689Z [123428,[0.43884,0,1],12072,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695693Z [123428,[0.43831,0,1],12073,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695699Z [123428,[0.45695,0,-1],12074,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695704Z [123428,[0.43996,1,903.10305775],12075,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695709Z [123428,[0.43872,1,40.49689383],12076,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695714Z [132678,[0.62144,0,-1],42912,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695719Z [123428,[0.43852,1,101.24223458],12077,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695724Z [132678,[0.62395,0,-1],42913,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695731Z [132678,[0.62812,0,-1],42914,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695735Z [123428,[0.43825,1,161.90657112],12078,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695741Z [132678,[0.6345,0,-1],42915,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695747Z [123428,[0.43752,1,1224.87764986],12079,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695752Z [132678,[0.64295,0,-1],42916,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695759Z [132678,[0.61325,1,1752.51354016],42917,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695763Z [123428,[0.45694,2,-13595.97081658],12080,1704067248054,"book","1INCH:UST"]
2024-01-01T00:00:48.0695770Z [132678,[0.61285,1,21255.11605117],42918,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695775Z [132678,[0.61199,1,21255.11605117],42919,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695783Z [132678,[0.61121,1,8130.25400865],42920,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695790Z [132678,[0.61067,1,3984.10386191],42921,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695865Z [132678,[0.60807,1,5489.75660871],42922,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695923Z [132678,[0.60371,1,8337.47013148],42923,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695948Z [132678,[0.59766,1,8973.61675193],42924,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0695973Z [132678,[0.58901,1,11423.75111802],42925,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696003Z [132678,[0.61891,1,-4184.47271628],42926,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696049Z [132678,[0.61944,1,-7868.09068212],42927,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696068Z [132678,[0.62081,1,-10555.9948178],42928,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696076Z [132678,[0.62143,1,-9387.92161118],42929,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696154Z [132678,[0.62394,1,-10549.99914706],42930,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696175Z [132678,[0.62811,1,-13039.28667553],42931,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696182Z [132678,[0.63449,1,-9297.86227094],42932,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0696187Z [132678,[0.64294,1,-10701.43216626],42933,1704067248058,"book","XRPUSD"]
2024-01-01T00:00:48.0732398Z [77302,[3.9466,1,262.47359009],12733,1704067248061,"book","LEOUST"]
2024-01-01T00:00:48.0781161Z [87937,[3.8647,0,1],14953,1704067248066,"book","SNXUST"]
2024-01-01T00:00:48.0781188Z [87937,[3.8906,0,-1],14954,1704067248066,"book","SNXUST"]
2024-01-01T00:00:48.0781196Z [87937,[3.8648,1,1.13172183],14955,1704067248066,"book","SNXUST"]
2024-01-01T00:00:48.0781323Z [87937,[3.8905,1,-518.19584347],14956,1704067248066,"book","SNXUST"]
2024-01-01T00:00:48.0787183Z [60604,[0.87277,0,1],18183,1704067248067,"book","KAVA:USD"]
2024-01-01T00:00:48.0787276Z [60604,[0.87249,0,1],18184,1704067248067,"book","KAVA:USD"]
2024-01-01T00:00:48.0787396Z [60604,[0.87273,1,200.13488504],18185,1704067248067,"book","KAVA:USD"]
2024-01-01T00:00:48.0787425Z [60604,[0.87246,1,250.16860631],18186,1704067248067,"book","KAVA:USD"]
2024-01-01T00:00:48.0807951Z [62524,[0.00091107,0,1],43651,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808369Z [62524,[0.00091016,0,1],43652,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808434Z [62524,[0.00090515,0,1],43653,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808439Z [62524,[0.00091309,0,-1],43654,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808444Z [62524,[0.00091385,0,-1],43655,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808447Z [62524,[0.00092345,0,-1],43656,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808453Z [62524,[0.00091019,1,22.58034284],43657,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808488Z [62524,[0.00090516,4,333.67951715],43658,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808553Z [62524,[0.00091308,1,-8.34908525],43659,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808569Z [62524,[0.0009138,1,-44.87947896],43660,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808574Z [62524,[0.00091384,1,-28.65407639],43661,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0808579Z [62524,[0.00092344,1,-83.8029886],43662,1704067248069,"book","AVAX:BTC"]
2024-01-01T00:00:48.0813062Z [196541,[20.482,0,1],56019,1704067248067,"book","BTC:XAUT"]
2024-01-01T00:00:48.0813068Z [196541,[20.483,1,1.18246585],56020,1704067248067,"book","BTC:XAUT"]
2024-01-01T00:00:48.0839869Z [132987,[8.2231,0,-1],4305,1704067248075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.0839876Z [132987,[8.2229,1,-8464.38445523],4306,1704067248075,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.0840356Z [532054,[8.862,0,1],13187,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840377Z [532054,[8.8597,0,1],13188,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840383Z [532054,[8.8578,0,1],13189,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840388Z [532054,[8.8564,0,1],13190,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840393Z [532054,[8.852,0,1],13191,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840399Z [532054,[8.8503,0,1],13192,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840435Z [532054,[8.8493,0,1],13193,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840479Z [532054,[8.8463,0,1],13194,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840490Z [532054,[8.8315,0,1],13195,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840522Z [532054,[8.8618,1,3.91792417],13196,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840549Z [532054,[8.8596,1,7.83584834],13197,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840579Z [532054,[8.8565,1,17.4882366],13198,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840592Z [532054,[8.8563,1,15.67169668],13199,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840618Z [532054,[8.8519,1,19.58962085],13200,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840644Z [532054,[8.8504,1,35.16008868],13201,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840670Z [532054,[8.8497,1,15.59942567],13202,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840708Z [532054,[8.8464,1,54.238764],13203,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0840719Z [532054,[8.8317,1,68.36471733],13204,1704067248070,"book","AXSUSD"]
2024-01-01T00:00:48.0860673Z [74748,[0.0039078,0,1],26173,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860706Z [132660,[0.0017171,0,1],42937,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860711Z [132660,[0.0017269,0,-1],42938,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860715Z [132660,[0.0037687,0,-1],42939,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860720Z [132660,[0.0017169,1,28.82547987],42940,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860724Z [132660,[0.001725,1,-4.60447182],42941,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860728Z [132660,[0.0017251,1,-75.51063373],42942,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860733Z [132660,[0.0017252,1,-41.3],42943,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860736Z [132660,[0.0017266,1,-28.72851879],42944,1704067248074,"book","LTCBTC"]
2024-01-01T00:00:48.0860739Z [74748,[0.0039034,0,1],26174,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860743Z [74748,[0.0039079,2,15.65002473],26175,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860746Z [74748,[0.0039051,1,13.04828438],26176,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860750Z [74748,[0.0039035,1,18.95602693],26177,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860753Z [74748,[0.0039175,2,-53.6160138],26178,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0860756Z [74748,[0.0039177,1,-8.223139],26179,1704067248071,"book","XMRBTC"]
2024-01-01T00:00:48.0863515Z [123424,[0.43967,0,1],12081,1704067248071,"book","1INCH:USD"]
2024-01-01T00:00:48.0863641Z [123424,[0.43889,0,1],12082,1704067248071,"book","1INCH:USD"]
2024-01-01T00:00:48.0863648Z [123424,[0.44279,0,-1],12083,1704067248071,"book","1INCH:USD"]
2024-01-01T00:00:48.0863655Z [123424,[0.43853,1,690.06204176],12084,1704067248071,"book","1INCH:USD"]
2024-01-01T00:00:48.0863661Z [123424,[0.418,1,14310.45087089],12085,1704067248071,"book","1INCH:USD"]
2024-01-01T00:00:48.0864015Z [120804,[14.01,0,1],29610,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864032Z [120804,[14.007,0,1],29611,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864036Z [120804,[14.002,0,1],29612,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864041Z [120804,[13.995,0,1],29613,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864046Z [120804,[13.988,0,1],29614,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864051Z [120804,[13.981,0,1],29615,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864060Z [120804,[13.978,0,1],29616,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864089Z [120804,[14.074,0,-1],29617,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864096Z [120804,[14.086,0,-1],29618,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864127Z [120804,[14.093,0,-1],29619,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864136Z [120804,[14.1,0,-1],29620,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864143Z [120804,[14.107,0,-1],29621,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864266Z [120804,[14.114,0,-1],29622,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864274Z [120804,[14.128,0,-1],29623,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864302Z [120804,[14.28,0,-1],29624,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864310Z [120804,[14.018,1,4.89107047],29625,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864336Z [120804,[14.015,1,12.22767619],29626,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864464Z [120804,[14.012,1,24.45535238],29627,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864473Z [120804,[14.011,1,84],29628,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864479Z [120804,[14.008,1,72.13897213],29629,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864484Z [120804,[13.997,1,365.02514126],29630,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864490Z [120804,[13.996,2,510.79759091],29631,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864494Z [120804,[13.989,2,825.37861409],29632,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864498Z [120804,[14.092,1,-149.37771858],29633,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864504Z [120804,[14.099,1,-199.08744191],29634,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864507Z [120804,[14.106,1,-248.79716523],29635,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864511Z [120804,[14.113,1,-298.50688856],29636,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864515Z [120804,[14.12,1,-348.21661188],29637,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864520Z [120804,[14.134,1,-397.92633521],29638,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0864545Z [120804,[14.307,1,-698.11488783],29639,1704067248066,"book","NEOUST"]
2024-01-01T00:00:48.0869553Z [229233,[0.089537,0,1],61442,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869579Z [229233,[0.089417,0,1],61443,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869584Z [229233,[0.09012,0,-1],61444,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869657Z [229233,[0.090276,0,-1],61445,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869661Z [229233,[0.089539,2,3129],61446,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869813Z [229233,[0.089418,2,55500.42689202],61447,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869822Z [229233,[0.090119,2,-23465.55144084],61448,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0869836Z [229233,[0.090275,1,-19554.6262007],61449,1704067248077,"book","DOGE:UST"]
2024-01-01T00:00:48.0902381Z [74176,[0.99302,0,-1],5273,1704067248080,"book","MIMUST"]
2024-01-01T00:00:48.0902387Z [74176,[0.99341,0,-1],5274,1704067248080,"book","MIMUST"]
2024-01-01T00:00:48.0902393Z [74176,[0.99306,1,-17.49502482],5275,1704067248080,"book","MIMUST"]
2024-01-01T00:00:48.0902399Z [74176,[0.99344,1,-26.24253723],5276,1704067248080,"book","MIMUST"]
2024-01-01T00:00:48.0905690Z [78373,[8.198,0,1],23054,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905694Z [78373,[8.2232,0,-1],23055,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905699Z [78373,[8.2256,0,-1],23056,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905705Z [78373,[8.2287,0,-1],23057,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905711Z [78373,[8.2317,0,-1],23058,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905717Z [78373,[8.1984,2,1344.70034844],23059,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905723Z [78373,[4.3066,1,10],23060,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905729Z [78373,[8.2229,1,-80],23061,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905734Z [78373,[8.2257,1,-10.5852835],23062,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905785Z [78373,[8.2288,1,-21.27037041],23063,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905796Z [78373,[8.2325,2,-604.87782376],23064,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0905803Z [78373,[18.11,1,-1],23065,1704067248079,"book","DOTUSD"]
2024-01-01T00:00:48.0919135Z [75235,[0.20648,0,1],7502,1704067248079,"book","UOSUSD"]
2024-01-01T00:00:48.0919139Z [75235,[0.20704,1,6427.23074527],7503,1704067248079,"book","UOSUSD"]
2024-01-01T00:00:48.0921323Z [54672,[0.001,0,1],22096,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921328Z [54672,[4.31,0,-1],22097,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921334Z [54672,[4.3567,0,-1],22098,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921341Z [54672,[4.5,0,-1],22099,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921347Z [54672,[1.2539,1,200],22100,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921353Z [54672,[1.2517,1,206.94235418],22101,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921360Z [54672,[1.256,1,-200],22102,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921390Z [54672,[1.2561,1,-103.63756511],22103,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921461Z [54672,[1.2563,2,-576.1498689],22104,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921477Z [54672,[1.2565,1,-398],22105,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0921486Z [54672,[1.2566,1,-346.25256706],22106,1704067248080,"book","SUSHI:USD"]
2024-01-01T00:00:48.0939405Z [18552,[0.17905,0,1],5338,1704067248079,"book","BORG:USD"]
2024-01-01T00:00:48.0939414Z [18552,[0.17892,1,7039.43107963],5339,1704067248079,"book","BORG:USD"]
2024-01-01T00:00:48.0940985Z [111503,[9.3636,0,1],14049,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941076Z [111503,[9.3481,0,1],14050,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941081Z [111503,[9.2576,0,1],14051,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941086Z [111503,[9.437,0,-1],14052,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941093Z [111503,[9.364,1,65.21215228],14053,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941097Z [111503,[9.3487,1,121.1082828],14054,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941103Z [111503,[9.2535,1,223.5845221],14055,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0941108Z [111503,[9.4374,1,-92.9426679],14056,1704067248082,"book","APTUSD"]
2024-01-01T00:00:48.0947505Z [112293,[0.030492,0,-1],20590,1704067248085,"book","GALA:UST"]
2024-01-01T00:00:48.0947512Z [112293,[0.030552,0,-1],20591,1704067248085,"book","GALA:UST"]
2024-01-01T00:00:48.0947517Z [112293,[0.030493,1,-22968.36484689],20592,1704067248085,"book","GALA:UST"]
2024-01-01T00:00:48.0947532Z [112293,[0.030551,1,-23066.20679225],20593,1704067248085,"book","GALA:UST"]
2024-01-01T00:00:48.0960265Z [229222,[0.00001415,0,-1],61452,1704067248086,"book","ADABTC"]
2024-01-01T00:00:48.0960288Z [229222,[0.00001405,3,-11255.11702771],61453,1704067248086,"book","ADABTC"]
2024-01-01T00:00:48.0960292Z [229222,[0.00001406,9,-35083.85755374],61454,1704067248086,"book","ADABTC"]
2024-01-01T00:00:48.0960296Z [229222,[0.00001414,1,-12411.53336615],61455,1704067248086,"book","ADABTC"]
2024-01-01T00:00:48.1004050Z [78361,[0.10913,0,-1],23069,1704067248089,"book","TRXUST"]
2024-01-01T00:00:48.1004068Z [78361,[0.10766,3,15859.15490043],23070,1704067248089,"book","TRXUST"]
2024-01-01T00:00:48.1004091Z [78361,[0.10909,1,-4820.62213437],23071,1704067248089,"book","TRXUST"]
2024-01-01T00:00:48.1018217Z [75231,[0.18642,0,1],7508,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018223Z [75231,[0.18633,0,1],7509,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018229Z [75231,[0.18617,0,1],7510,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018238Z [75231,[0.18558,0,1],7511,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018246Z [75231,[0.18641,1,2658.46197293],7512,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018250Z [75231,[0.18628,1,1401.55301304],7513,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018352Z [75231,[0.18612,1,1868.45349447],7514,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1018359Z [75231,[0.18553,1,3270.29036377],7515,1704067248090,"book","DUSK:USD"]
2024-01-01T00:00:48.1033077Z [229213,[14.956,0,1],61456,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033114Z [229213,[15.024,0,-1],61457,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033123Z [229213,[35.359,0,-1],61458,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033131Z [229213,[11.131,1,6.66666667],61459,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033137Z [229213,[15.026,1,-116.33057335],61460,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033145Z [229213,[15.152,1,-103.17854994],61461,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1033350Z [229213,[15.153,1,-158.29395114],61462,1704067248093,"book","LINK:USD"]
2024-01-01T00:00:48.1037596Z [112289,[0.03025,0,1],20598,1704067248093,"book","GALA:USD"]
2024-01-01T00:00:48.1037603Z [112289,[0.030508,0,-1],20599,1704067248093,"book","GALA:USD"]
2024-01-01T00:00:48.1037669Z [112289,[0.03052,0,-1],20600,1704067248093,"book","GALA:USD"]
2024-01-01T00:00:48.1037680Z [112289,[0.030566,0,-1],20601,1704067248093,"book","GALA:USD"]
2024-01-01T00:00:48.1037703Z [112289,[0.030251,1,65946.53497863],20602,1704067248093,"book","GALA:USD"]
2024-01-01T00:00:48.1037742Z [112289,[0.030509,1,-22973.2475187],20603,1704067248094,"book","GALA:USD"]
2024-01-01T00:00:48.1037787Z [112289,[0.030524,1,-11532.99988077],20604,1704067248094,"book","GALA:USD"]
2024-01-01T00:00:48.1037820Z [112289,[0.030565,1,-23065.99123027],20605,1704067248094,"book","GALA:USD"]
2024-01-01T00:00:48.1043444Z [62371,[0.053929,0,1],52252,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1043571Z [161248,[0.00074906,0,1],8412,1704067248092,"book","DSHBTC"]
2024-01-01T00:00:48.1043607Z [161248,[0.0007476,0,1],8413,1704067248092,"book","DSHBTC"]
2024-01-01T00:00:48.1043675Z [161248,[0.00075067,0,-1],8414,1704067248092,"book","DSHBTC"]
2024-01-01T00:00:48.1043691Z [161248,[0.0007509,0,-1],8415,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043696Z [161248,[0.000752,0,-1],8416,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043702Z [161248,[0.0007521,0,-1],8417,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043734Z [161248,[0.00074952,2,92.01049795],8418,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043745Z [161248,[0.0007495,1,4],8419,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043768Z [161248,[0.0007491,1,2.20108191],8420,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043879Z [161248,[0.00074761,1,180.02755238],8421,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043888Z [161248,[0.00075069,1,-0.88237102],8422,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043914Z [161248,[0.00075092,1,-2.20592755],8423,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043940Z [161248,[0.00075199,1,-31.70372391],8424,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1043959Z [161248,[0.00075204,1,-12.93132593],8425,1704067248093,"book","DSHBTC"]
2024-01-01T00:00:48.1044518Z [62371,[0.053926,0,1],52253,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044535Z [62371,[0.053925,0,1],52254,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044689Z [62371,[0.053923,0,1],52255,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044707Z [62371,[0.053922,0,1],52256,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044713Z [62371,[0.053908,0,1],52257,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044722Z [62371,[0.053904,0,1],52258,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044728Z [62371,[0.053902,0,1],52259,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044734Z [62371,[0.053884,0,1],52260,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044740Z [62371,[0.053878,0,1],52261,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044746Z [62371,[0.053857,0,1],52262,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044750Z [62371,[0.053808,0,1],52263,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044755Z [62371,[0.053795,0,1],52264,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044760Z [62371,[0.053731,0,1],52265,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044926Z [62371,[0.053665,0,1],52266,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044940Z [62371,[0.053617,0,1],52267,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1044947Z [62371,[0.053417,0,1],52268,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1045141Z [62371,[0.053279,0,1],52269,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1045154Z [62371,[0.05289,0,1],52270,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1045193Z [62371,[0.052728,0,1],52271,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1045222Z [62371,[0.053974,0,-1],52272,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047571Z [62371,[0.053977,0,-1],52273,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047586Z [62371,[0.053984,0,-1],52274,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047792Z [62371,[0.053985,0,-1],52275,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047797Z [62371,[0.05399,0,-1],52276,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047802Z [62371,[0.053996,0,-1],52277,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047807Z [62371,[0.054002,0,-1],52278,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047811Z [62371,[0.054016,0,-1],52279,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047816Z [62371,[0.054034,0,-1],52280,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047821Z [62371,[0.054043,0,-1],52281,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047825Z [62371,[0.054051,0,-1],52282,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047830Z [62371,[0.054059,0,-1],52283,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047834Z [62371,[0.054079,0,-1],52284,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047844Z [62371,[0.054083,0,-1],52285,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047899Z [62371,[0.054107,0,-1],52286,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047912Z [62371,[0.054143,0,-1],52287,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047919Z [62371,[0.054165,0,-1],52288,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047925Z [62371,[0.054233,0,-1],52289,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047931Z [62371,[0.054235,0,-1],52290,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1047938Z [62371,[0.053931,1,0.0696014],52291,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048131Z [62371,[0.053927,4,8.19641212],52292,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048164Z [62371,[0.053924,1,0.98240085],52293,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048173Z [62371,[0.053921,1,1.30986781],52294,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048181Z [62371,[0.05392,1,0.35604489],52295,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048187Z [62371,[0.053918,1,1.63733476],52296,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048195Z [62371,[0.053906,1,2.2917724],52297,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048202Z [62371,[0.0539,1,2.61927367],52298,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048208Z [62371,[0.053896,1,3.72165],52299,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048216Z [62371,[0.053894,1,2.94720257],52300,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048223Z [62371,[0.053882,1,3.27472706],52301,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048231Z [62371,[0.053881,1,2.72086275],52302,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048237Z [62371,[0.053862,1,3.60219976],52303,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048243Z [62371,[0.053812,1,1.36939171],52304,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1048250Z [62371,[0.053811,3,15.23214518],52305,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1054558Z [62371,[0.053732,1,1.94967184],52306,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1054574Z [62371,[0.053662,1,5.89450871],52307,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1054579Z [62371,[0.053614,1,0.8],52308,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1054708Z [62371,[0.053414,1,1.15],52309,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1054815Z [62371,[0.053282,1,1.5],52310,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1055356Z [62371,[0.05287,1,8.78243631],52311,1704067248092,"book","ETHBTC"]
2024-01-01T00:00:48.1055374Z [62371,[0.05272,2,9.18874717],52312,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055380Z [62371,[0.051069,4,0.10488583],52313,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055494Z [62371,[0.05105,2,50.021706],52314,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055538Z [62371,[0.051043,1,0.03797078],52315,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055566Z [62371,[0.053972,2,-1.65809245],52316,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055602Z [62371,[0.053975,1,-1.63387107],52317,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055624Z [62371,[0.053981,1,-1.9606097],52318,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055646Z [62371,[0.053987,2,-9.28737799],52319,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055677Z [62371,[0.053994,1,-2.61414627],52320,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055709Z [62371,[0.054,1,-2.93975719],52321,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055731Z [62371,[0.054014,1,-3.26639688],52322,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055807Z [62371,[0.05404,1,-0.23013288],52323,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055836Z [62371,[0.054049,1,-2.40199007],52324,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055862Z [62371,[0.05406,2,-6.11629057],52325,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055899Z [62371,[0.054078,1,-0.27615946],52326,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055918Z [62371,[0.054089,1,-4.24806478],52327,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1055949Z [62371,[0.054109,1,-0.46346476],52328,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056064Z [62371,[0.05415,1,-4.90161321],52329,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056071Z [62371,[0.054172,1,-0.79939015],52330,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056076Z [62371,[0.054232,1,-1.12043083],52331,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056080Z [62371,[0.054241,1,-5.88193586],52332,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056087Z [62371,[0.0593,1,-9.996993],52333,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056093Z [62371,[0.059321,1,-0.0020559],52334,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056106Z [62371,[0.0594,1,-0.0371],52335,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056140Z [62371,[0.05945,3,-3000],52336,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1056169Z [62371,[0.05949,1,-0.1],52337,1704067248093,"book","ETHBTC"]
2024-01-01T00:00:48.1062633Z [155180,[3.2863,0,1],14060,1704067248094,"book","ETHW:UST"]
2024-01-01T00:00:48.1062642Z [155180,[3.2811,0,1],14061,1704067248094,"book","ETHW:UST"]
2024-01-01T00:00:48.1062881Z [155180,[3.3348,0,-1],14062,1704067248094,"book","ETHW:UST"]
2024-01-01T00:00:48.1062890Z [155180,[3.2866,1,147.54256178],14063,1704067248094,"book","ETHW:UST"]
2024-01-01T00:00:48.1062898Z [155180,[3.3324,1,-109.86346242],14064,1704067248094,"book","ETHW:UST"]
2024-01-01T00:00:48.1076516Z [62379,[321120,0,1],52338,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076537Z [62379,[321110,0,1],52339,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076610Z [62379,[321060,0,1],52340,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076842Z [62379,[320980,0,1],52341,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076847Z [62379,[320920,0,1],52342,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076866Z [62379,[320850,0,1],52343,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076950Z [62379,[322580,0,-1],52344,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076974Z [62379,[322590,0,-1],52345,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076981Z [62379,[322620,0,-1],52346,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076988Z [62379,[322650,0,-1],52347,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1076994Z [62379,[322710,0,-1],52348,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077001Z [62379,[322770,0,-1],52349,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077221Z [62379,[322830,0,-1],52350,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077230Z [62379,[322910,0,-1],52351,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077236Z [62379,[321100,1,0.29003821],52352,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077240Z [62379,[321090,1,0.43504163],52353,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077244Z [62379,[321080,2,1.3051249],52354,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077248Z [62379,[321040,1,1.08760409],52355,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077253Z [62379,[321010,1,2.14122055],52356,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077257Z [62379,[320950,1,1.63140613],52357,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077262Z [62379,[320900,1,2.61678808],52358,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077266Z [62379,[320830,1,2.8546779],52359,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077271Z [62379,[320750,2,13.16301876],52360,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077300Z [62379,[322540,1,-0.29033121],52361,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077555Z [62379,[322550,1,-0.43549682],52362,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077559Z [62379,[322560,1,-0.58066243],52363,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077563Z [62379,[322570,1,-0.72582803],52364,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077567Z [62379,[322600,1,-1.08874205],52365,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077571Z [62379,[322630,1,-1.63311308],52366,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077642Z [62379,[322690,1,-2.38162325],52367,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077655Z [62379,[322750,1,-2.61906196],52368,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077660Z [62379,[322840,1,-2.8571585],52369,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077665Z [62379,[322920,1,-3.09525504],52370,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1077699Z [62379,[323990,1,-0.63761665],52371,1704067248095,"book","ETHJPY"]
2024-01-01T00:00:48.1106894Z [81158,[0.84497,0,1],2704,1704067248094,"book","NEXO:UST"]
2024-01-01T00:00:48.1106899Z [81158,[0.84501,1,77.99245274],2705,1704067248094,"book","NEXO:UST"]
2024-01-01T00:00:48.1107547Z [129102,[110.95,0,-1],23427,1704067248099,"book","AAVE:USD"]
2024-01-01T00:00:48.1107553Z [129102,[111.61,1,-143.3151787],23428,1704067248099,"book","AAVE:USD"]
2024-01-01T00:00:48.1109156Z [107276,[2138.4,1,0.15067421],1200,1704067248100,"book","ETH2X:UST"]
2024-01-01T00:00:48.1110804Z [155209,[38235,0,1],56027,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1110974Z [155209,[38196,0,1],56028,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1110990Z [155209,[38385,0,-1],56029,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1110996Z [155209,[38697,0,-1],56030,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111003Z [155209,[38769,0,-1],56031,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111009Z [155209,[38840,0,-1],56032,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111017Z [155209,[38237,2,1.12055336],56033,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111022Z [155209,[38195,1,0.22722311],56034,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111030Z [155209,[14380,1,0.00173855],56035,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111037Z [155209,[38384,1,-0.04960477],56036,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111042Z [155209,[38704,1,-0.80808261],56037,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111066Z [155209,[38776,1,-1.61616523],56038,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111072Z [155209,[38848,1,-2.42424785],56039,1704067248097,"book","BTCEUR"]
2024-01-01T00:00:48.1111852Z [132675,[0.0024004,0,1],42951,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1111858Z [132675,[0.0024003,0,1],42952,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1111864Z [132675,[0.0024103,0,-1],42953,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1111869Z [132675,[0.002411,0,-1],42954,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1111876Z [132675,[0.0024136,0,-1],42955,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1112096Z [132675,[0.0024005,1,62.37992827],42956,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1112102Z [132675,[0.0024002,2,111.79444011],42957,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1112108Z [132675,[0.0024106,1,-54.68720422],42958,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1112113Z [132675,[0.0024109,1,-14.58725813],42959,1704067248099,"book","SOLBTC"]
2024-01-01T00:00:48.1123363Z [78370,[21.903,0,1],23072,1704067248101,"book","ETCUST"]
2024-01-01T00:00:48.1123523Z [78370,[21.85,0,1],23073,1704067248101,"book","ETCUST"]
2024-01-01T00:00:48.1123528Z [78370,[21.902,1,11.11778576],23074,1704067248101,"book","ETCUST"]
2024-01-01T00:00:48.1123533Z [78370,[21.846,1,66.70671457],23075,1704067248101,"book","ETCUST"]
2024-01-01T00:00:48.1133688Z [69993,[0.00000424,0,1],5344,1704067248103,"book","BORG:BTC"]
2024-01-01T00:00:48.1133694Z [69993,[0.00000458,0,-1],5345,1704067248103,"book","BORG:BTC"]
2024-01-01T00:00:48.1133699Z [69993,[0.0000043,1,1000],5346,1704067248103,"book","BORG:BTC"]
2024-01-01T00:00:48.1133704Z [69993,[0.00000421,2,16956.91542509],5347,1704067248103,"book","BORG:BTC"]
2024-01-01T00:00:48.1133709Z [69993,[0.00000446,2,-5017.47312916],5348,1704067248103,"book","BORG:BTC"]
2024-01-01T00:00:48.1184211Z [229229,[0.08964,0,1],61463,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184244Z [229229,[0.089639,0,1],61464,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184380Z [229229,[0.089521,0,1],61465,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184544Z [229229,[0.089445,0,1],61466,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184552Z [229229,[0.089366,0,1],61467,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184731Z [229229,[0.089268,0,1],61468,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184740Z [229229,[0.089143,0,1],61469,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184746Z [229229,[0.089048,0,1],61470,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184772Z [229229,[0.089045,0,1],61471,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184863Z [229229,[0.088794,0,1],61472,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184884Z [229229,[0.089799,0,-1],61473,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184888Z [229229,[0.090293,0,-1],61474,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1184988Z [229229,[0.090477,0,-1],61475,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185008Z [229229,[0.13518,0,-1],61476,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185014Z [229229,[0.089641,2,7338],61477,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185019Z [229229,[0.089531,1,55967.29619042],61478,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185025Z [229229,[0.089444,1,9676.37712042],61479,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185030Z [229229,[0.089367,1,5920.53028653],61480,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185080Z [229229,[0.089269,1,7909.92279693],61481,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185090Z [229229,[0.089141,1,15482.20339268],61482,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185102Z [229229,[0.089049,1,10758.71884675],61483,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185143Z [229229,[0.089046,1,33513.59811051],61484,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185167Z [229229,[0.088795,1,14456.0950187],61485,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185205Z [229229,[0.004585,1,1000],61486,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185230Z [229229,[0.089774,1,-33540],61487,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185272Z [229229,[0.089949,1,-6839.72650709],61488,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185281Z [229229,[0.08995,1,-836.60072392],61489,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185321Z [229229,[0.090297,1,-15633.66058765],61490,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1185345Z [229229,[0.090476,1,-8678.10795543],61491,1704067248109,"book","DOGE:USD"]
2024-01-01T00:00:48.1191766Z [129110,[6.876,0,1],23444,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191896Z [129110,[6.8759,0,1],23445,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191905Z [129110,[6.8644,0,1],23446,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191913Z [129110,[6.8566,0,1],23447,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191919Z [129110,[6.84,0,1],23448,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191927Z [129110,[6.8294,0,1],23449,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191933Z [129110,[6.824,0,1],23450,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191938Z [129110,[6.7643,0,1],23451,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191945Z [129110,[6.9076,0,-1],23452,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191952Z [129110,[6.91,0,-1],23453,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191957Z [129110,[6.918,0,-1],23454,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1191967Z [129110,[6.9215,0,-1],23455,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192502Z [129110,[6.8786,1,874.5],23456,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192533Z [129110,[6.8761,1,233],23457,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192539Z [129110,[6.8657,1,723.24381637],23458,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192548Z [129110,[6.8462,1,589],23459,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192556Z [129110,[6.8295,1,289.87888109],23460,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192564Z [129110,[6.8272,2,633.46420169],23461,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192573Z [129110,[6.8148,1,216.55543074],23462,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192581Z [129110,[6.73,1,1074.6089],23463,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192589Z [129110,[6.9069,1,-90.19140666],23464,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192593Z [129110,[6.907,2,-516.31513046],23465,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192601Z [129110,[6.9179,1,-31],23466,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192606Z [129110,[6.9219,1,-18.95797422],23467,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1192613Z [129110,[111,2,-8.822],23468,1704067248107,"book","FILUSD"]
2024-01-01T00:00:48.1195864Z [555891,[18.809,1,-190.26132561],5231,1704067248106,"book","EUT:MXNT"]
2024-01-01T00:00:48.1195874Z [555891,[18.81,1,-5.4635426],5232,1704067248106,"book","EUT:MXNT"]
2024-01-01T00:00:48.1197800Z [62494,[0.00001483,0,-1],43666,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197803Z [62494,[0.00001492,0,-1],43667,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197807Z [62494,[0.00002756,0,-1],43668,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197811Z [62494,[0.00001467,1,-26794.02431223],43669,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197815Z [62494,[0.00001469,1,-3361.96579138],43670,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197819Z [62494,[0.00001482,1,-6713.03493788],43671,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1197823Z [62494,[0.00001491,1,-8389.02353801],43672,1704067248107,"book","XRPBTC"]
2024-01-01T00:00:48.1222610Z [254999,[42241,0,1],15503,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222647Z [254999,[42217,0,1],15504,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222653Z [254999,[42198,0,1],15505,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222659Z [254999,[42155,0,1],15506,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222665Z [254999,[42122,0,1],15507,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222671Z [254999,[42072,0,1],15508,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222678Z [254999,[42011,0,1],15509,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222684Z [254999,[42340,0,-1],15510,1704067248107,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222689Z [254999,[42335,1,18.42461933],15511,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222696Z [254999,[42240,1,0.02829206],15512,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222702Z [254999,[42218,1,0.02357672],15513,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222825Z [254999,[42199,1,0.03300741],15514,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222834Z [254999,[42156,1,0.04715344],15515,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222847Z [254999,[42123,1,0.06601482],15516,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222859Z [254999,[42073,1,0.08487619],15517,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1222993Z [254999,[42012,1,0.10373757],15518,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1223000Z [254999,[42341,1,-0.02834232],15519,1704067248108,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.1255642Z [229216,[14.924,0,1],61492,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1255667Z [229216,[15.047,0,-1],61493,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1255672Z [229216,[15.128,0,-1],61494,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1255883Z [229216,[14.922,1,333.49609923],61495,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1255889Z [229216,[15.046,1,-93.83165594],61496,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1255893Z [229216,[15.127,1,-202.08664913],61497,1704067248116,"book","LINK:UST"]
2024-01-01T00:00:48.1256743Z [75221,[0.22296,0,1],7520,1704067248114,"book","ALGUSD"]
2024-01-01T00:00:48.1256748Z [75221,[0.22295,0,1],7521,1704067248114,"book","ALGUSD"]
2024-01-01T00:00:48.1256754Z [75221,[0.2227,0,1],7522,1704067248114,"book","ALGUSD"]
2024-01-01T00:00:48.1256888Z [75221,[0.22298,1,2000],7523,1704067248114,"book","ALGUSD"]
2024-01-01T00:00:48.1256902Z [75221,[0.22269,1,837.2971811],7524,1704067248114,"book","ALGUSD"]
2024-01-01T00:00:48.1265072Z [102304,[0.011995,0,1],6317,1704067248112,"book","SHFT:UST"]
2024-01-01T00:00:48.1265096Z [102304,[0.011997,1,4099.62108292],6318,1704067248112,"book","SHFT:UST"]
2024-01-01T00:00:48.1280579Z [227463,[0.32811,0,-1],21809,1704067248117,"book","XLMUSD"]
2024-01-01T00:00:48.1280609Z [227463,[0.129,1,-931],21810,1704067248117,"book","XLMUSD"]
2024-01-01T00:00:48.1280615Z [227463,[0.12901,1,-17483.76866137],21811,1704067248117,"book","XLMUSD"]
2024-01-01T00:00:48.1304759Z [132657,[73.044,0,-1],42961,1704067248119,"book","LTCUSD"]
2024-01-01T00:00:48.1304784Z [132657,[73.043,1,-14.41316532],42962,1704067248119,"book","LTCUSD"]
2024-01-01T00:00:48.1329268Z [143948,[0.83522,0,-1],5786,1704067248120,"book","LUNA2:USD"]
2024-01-01T00:00:48.1329440Z [143948,[0.82682,1,1353.93196619],5787,1704067248120,"book","LUNA2:USD"]
2024-01-01T00:00:48.1329446Z [143948,[0.83518,1,-200],5788,1704067248120,"book","LUNA2:USD"]
2024-01-01T00:00:48.1329452Z [143948,[0.83521,2,-687.60554247],5789,1704067248120,"book","LUNA2:USD"]
2024-01-01T00:00:48.1332887Z [98412,[0.47343,0,1],26999,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1332909Z [532062,[3.6378,0,1],13206,1704067248119,"book","NEAR:USD"]
2024-01-01T00:00:48.1332915Z [98412,[0.47334,0,1],27000,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1332921Z [98412,[0.47313,0,1],27001,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1332926Z [532062,[3.6649,0,-1],13207,1704067248119,"book","NEAR:USD"]
2024-01-01T00:00:48.1332932Z [532062,[3.6468,1,10.47833812],13208,1704067248119,"book","NEAR:USD"]
2024-01-01T00:00:48.1332970Z [532062,[3.6374,1,78.17189674],13209,1704067248119,"book","NEAR:USD"]
2024-01-01T00:00:48.1334580Z [98412,[0.47307,0,1],27002,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1334601Z [98412,[0.47292,0,1],27003,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1334731Z [98412,[0.47214,0,1],27004,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1334748Z [98412,[0.47147,0,1],27005,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335136Z [98412,[0.47049,0,1],27006,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335141Z [98412,[0.46894,0,1],27007,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335151Z [98412,[0.46785,0,1],27008,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335158Z [98412,[0.46386,0,1],27009,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335164Z [98412,[0.46,0,1],27010,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335169Z [98412,[0.45504,0,1],27011,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335174Z [98412,[0.44791,0,1],27012,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335179Z [98412,[0.47447,0,-1],27013,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335185Z [98412,[0.47465,0,-1],27014,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335189Z [98412,[0.47472,0,-1],27015,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335196Z [98412,[0.47484,0,-1],27016,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335326Z [98412,[0.47673,0,-1],27017,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335340Z [98412,[0.47709,0,-1],27018,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335351Z [98412,[0.4782,0,-1],27019,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335390Z [98412,[0.4832,0,-1],27020,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335401Z [98412,[0.49235,0,-1],27021,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335435Z [98412,[0.50156,0,-1],27022,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335471Z [98412,[0.47345,1,91.02212509],27023,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335524Z [98412,[0.47335,1,109.22655011],27024,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335542Z [98412,[0.47332,1,182.04425018],27025,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335552Z [98412,[0.47331,2,1784.31664178],27026,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335585Z [98412,[0.47314,1,273.06637527],27027,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335609Z [98412,[0.47308,1,364.08850036],27028,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335645Z [98412,[0.47296,1,364.08850036],27029,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335674Z [98412,[0.47217,1,9871.1892931],27030,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335759Z [98412,[0.47148,1,929.16784023],27031,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335777Z [98412,[0.4705,1,1318.34048722],27032,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335785Z [98412,[0.46895,1,1697.45829779],27033,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335791Z [98412,[0.46786,1,2035.63856008],27034,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335801Z [98412,[0.46387,1,2759.40045636],27035,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335839Z [98412,[0.46001,1,3105.33730675],27036,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335857Z [98412,[0.45505,1,3457.30705899],27037,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1335898Z [98412,[0.44792,1,3791.17810567],27038,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336046Z [98412,[0.47449,1,-183.47019404],27039,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336062Z [98412,[0.47467,1,-275.20529106],27040,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336100Z [98412,[0.47473,1,-366.94038808],27041,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336132Z [98412,[0.47485,1,-366.93994065],27042,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336157Z [98412,[0.47628,1,-433.74261848],27043,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336185Z [98412,[0.47672,1,-531.17874301],27044,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336205Z [98412,[0.47724,1,-872.78104137],27045,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336216Z [98412,[0.47819,1,-1224.51839665],27046,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336253Z [98412,[0.48319,1,-2355.74652137],27047,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336262Z [98412,[0.49234,1,-2740.92643245],27048,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1336288Z [98412,[0.50155,2,-6637.40199419],27049,1704067248122,"book","FTMUST"]
2024-01-01T00:00:48.1339221Z [229206,[8.2187,0,-1],61504,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339225Z [229206,[8.2194,0,-1],61505,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339229Z [229206,[8.223,0,-1],61506,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339236Z [229206,[8.2231,0,-1],61507,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339542Z [229206,[8.2232,0,-1],61508,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339562Z [229206,[8.2185,2,-1344.4],61509,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339570Z [229206,[8.2186,2,-460.3149809],61510,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339577Z [229206,[8.2228,1,-122.2],61511,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339585Z [229206,[8.2229,1,-28.25038197],61512,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1339591Z [229206,[8.2233,1,-15.99397114],61513,1704067248124,"book","DOTUST"]
2024-01-01T00:00:48.1343435Z [196518,[42294,0,1],56061,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343442Z [196518,[42290,0,1],56062,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343447Z [196518,[42255,0,1],56063,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343451Z [196518,[42235,0,1],56064,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343456Z [196518,[42210,0,1],56065,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343462Z [196518,[42023,0,1],56066,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343475Z [196518,[42357,0,-1],56067,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343515Z [196518,[42410,0,-1],56068,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343624Z [196518,[42429,0,-1],56069,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343655Z [196518,[42653,0,-1],56070,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343664Z [196518,[42297,1,0.00438],56071,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343675Z [196518,[42292,2,0.42376604],56072,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343718Z [196518,[42291,1,0.2948],56073,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343759Z [196518,[42273,4,1.2736178],56074,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343795Z [196518,[42257,1,0.00438],56075,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343830Z [196518,[42256,1,0.00288],56076,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343897Z [196518,[42252,2,1.1815],56077,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343910Z [196518,[42236,1,0.46168748],56078,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343919Z [196518,[42231,1,0.01234421],56079,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343956Z [196518,[42229,1,0.60034983],56080,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1343995Z [196518,[42122,2,0.01388556],56081,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344030Z [196518,[42121,2,0.83994042],56082,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344055Z [196518,[42022,1,1.1092539],56083,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344090Z [196518,[41712,1,0.00026131],56084,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344125Z [196518,[42356,2,-0.15684],56085,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344136Z [196518,[42413,2,-0.80649269],56086,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344178Z [196518,[42423,1,-0.00036],56087,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344187Z [196518,[42437,1,-0.41729538],56088,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344240Z [196518,[42439,2,-0.15311644],56089,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344270Z [196518,[42655,1,-1.1127877],56090,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1344301Z [196518,[43256,1,-0.0192276],56091,1704067248120,"book","BTCUSD"]
2024-01-01T00:00:48.1346395Z [120817,[0.0267,0,-1],29640,1704067248124,"book","ZECBTC"]
2024-01-01T00:00:48.1346479Z [120817,[0.00063758,1,-74.1786744],29641,1704067248124,"book","ZECBTC"]
2024-01-01T00:00:48.1349693Z [87948,[2.676,0,1],14959,1704067248120,"book","WAVES:UST"]
2024-01-01T00:00:48.1349699Z [87948,[2.6751,1,210.51686583],14960,1704067248120,"book","WAVES:UST"]
2024-01-01T00:00:48.1350052Z [74751,[166.39,0,-1],26182,1704067248119,"book","XMRUST"]
2024-01-01T00:00:48.1350078Z [74751,[165.01,2,48.23752669],26183,1704067248119,"book","XMRUST"]
2024-01-01T00:00:48.1350083Z [74751,[165,1,14.0494551],26184,1704067248119,"book","XMRUST"]
2024-01-01T00:00:48.1350088Z [74751,[166.38,1,-7.14849164],26185,1704067248119,"book","XMRUST"]
2024-01-01T00:00:48.1379848Z [120797,[14.018,0,1],29659,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379936Z [120797,[14.017,0,1],29660,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379941Z [120797,[14.008,0,1],29661,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379948Z [120797,[14.003,0,1],29662,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379952Z [120797,[13.901,0,1],29663,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379958Z [120797,[13.883,0,1],29664,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379962Z [120797,[14.09,0,-1],29665,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1379967Z [120797,[14.109,0,-1],29666,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380217Z [120797,[14.112,0,-1],29667,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380242Z [120797,[14.136,0,-1],29668,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380336Z [120797,[14.182,0,-1],29669,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380356Z [120797,[14.225,0,-1],29670,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380361Z [120797,[14.019,4,640.08626444],29671,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380366Z [120797,[14.01,1,172.96433704],29672,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380370Z [120797,[14.004,3,418.9623249],29673,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380375Z [120797,[13.953,1,103.8069],29674,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380412Z [120797,[13.938,1,385.60915428],29675,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380435Z [120797,[13.928,1,167.792],29676,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380466Z [120797,[6.0967,1,12.4],29677,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380474Z [120797,[6.092,1,4.25664336],29678,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380480Z [120797,[14.086,2,-257.6],29679,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380509Z [120797,[14.111,1,-199.28071063],29680,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380517Z [120797,[14.129,1,-158.47568103],29681,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380541Z [120797,[14.141,1,-230.31390014],29682,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380558Z [120797,[14.148,1,-350.38138504],29683,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380581Z [120797,[14.249,1,-598.09123279],29684,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1380607Z [120797,[46.453,1,-9.999],29685,1704067248128,"book","NEOUSD"]
2024-01-01T00:00:48.1399538Z [194407,[0.0070711,0,1],2431,1704067248125,"book","JPYUST"]
2024-01-01T00:00:48.1399573Z [194407,[0.007071,1,1480386.64980526],2432,1704067248125,"book","JPYUST"]
2024-01-01T00:00:48.1400269Z [555881,[0.0070042,0,-1],5237,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400274Z [555881,[0.0070477,0,-1],5238,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400285Z [555881,[0.0071346,0,-1],5239,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400735Z [555881,[0.0071445,0,-1],5240,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400742Z [555881,[0.0070034,1,-286],5241,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400745Z [555881,[0.0070469,1,-487.64453205],5242,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400750Z [555881,[0.0071338,1,-731.46679808],5243,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1400754Z [555881,[0.0071444,1,-16710.23797804],5244,1704067248126,"book","VRAUSD"]
2024-01-01T00:00:48.1416337Z [161245,[31.931,0,-1],8426,1704067248131,"book","DSHUSD"]
2024-01-01T00:00:48.1416362Z [161245,[31.788,1,-2],8427,1704067248131,"book","DSHUSD"]
2024-01-01T00:00:48.1416366Z [161245,[31.79,1,-21],8428,1704067248131,"book","DSHUSD"]
2024-01-01T00:00:48.1430011Z [143237,[44.96,0,1],22109,1704067248131,"book","KSMUSD"]
2024-01-01T00:00:48.1430041Z [143237,[45.424,0,-1],22110,1704067248131,"book","KSMUSD"]
2024-01-01T00:00:48.1430048Z [143237,[44.94,1,44.39433739],22111,1704067248131,"book","KSMUSD"]
2024-01-01T00:00:48.1430056Z [143237,[45.422,1,-1.11019713],22112,1704067248131,"book","KSMUSD"]
2024-01-01T00:00:48.1446580Z [62387,[2278.6,0,1],52372,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1446616Z [62387,[2278.1,0,1],52373,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1446858Z [62387,[2277.7,0,1],52374,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1446904Z [62387,[2276,0,1],52375,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447010Z [62387,[2273.6,0,1],52376,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447036Z [62387,[2267.9,0,1],52377,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447043Z [62387,[2264.6,0,1],52378,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447049Z [62387,[2283,0,-1],52379,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447054Z [62387,[2284.5,0,-1],52380,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447061Z [62387,[2285.4,0,-1],52381,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447069Z [62387,[2285.8,0,-1],52382,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447195Z [62387,[2286.3,0,-1],52383,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447206Z [62387,[2292.1,0,-1],52384,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447214Z [62387,[2292.3,0,-1],52385,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447280Z [62387,[2295.3,0,-1],52386,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447394Z [62387,[2303,0,-1],52387,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447402Z [62387,[2307.4,0,-1],52388,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447408Z [62387,[2279.9,1,2.17845356],52389,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447417Z [62387,[2279.7,1,0.45750931],52390,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447425Z [62387,[2278.5,1,1.83631231],52391,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447433Z [62387,[2278,1,2.06585135],52392,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447441Z [62387,[2277.6,2,3.12395709],52393,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447480Z [62387,[2275.9,1,2.75446846],52394,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447507Z [62387,[2273.7,1,3.25371587],52395,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447548Z [62387,[2268,1,4.33828783],52396,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447560Z [62387,[2264.5,1,4.88057381],52397,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447594Z [62387,[2282.7,2,-1.98678019],52398,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447632Z [62387,[2282.8,1,-0.77721834],52399,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447644Z [62387,[2282.9,4,-2.57199548],52400,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447685Z [62387,[2283.5,2,-1.8225238],52401,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447695Z [62387,[2283.6,2,-6.363],52402,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447733Z [62387,[2284,1,-1.37873488],52403,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447813Z [62387,[2284.1,3,-5.7],52404,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447827Z [62387,[2284.4,1,-1.60852402],52405,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447976Z [62387,[2284.9,2,-3.98690183],52406,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447981Z [62387,[2285.1,2,-7.21742654],52407,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447987Z [62387,[2285.3,1,-2.06695827],52408,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447992Z [62387,[2285.7,1,-2.2966203],52409,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1447998Z [62387,[2286.2,1,-2.52628233],52410,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448004Z [62387,[2292,1,-1.90622177],52411,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448066Z [62387,[2292.4,2,-5.46103582],52412,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448074Z [62387,[2295.5,1,-4.34061237],52413,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448080Z [62387,[2302.9,1,-5.42576546],52414,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448085Z [62387,[2307.3,1,-6.78220683],52415,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448091Z [62387,[3407.6,1,-0.00468021],52416,1704067248132,"book","ETHUST"]
2024-01-01T00:00:48.1448545Z [62391,[2061.4,0,1],52424,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448551Z [62391,[2060.4,0,1],52425,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448557Z [62391,[2059.7,0,1],52426,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448563Z [62391,[2058.5,0,1],52427,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448571Z [62391,[2057.4,0,1],52428,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448576Z [62391,[2055.9,0,1],52429,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448582Z [62391,[2054.3,0,1],52430,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448585Z [62391,[2061.5,1,0.73642566],52431,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448591Z [62391,[2060.5,1,1.10463849],52432,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448597Z [62391,[2059.6,1,1.47285132],52433,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448603Z [62391,[2058.6,1,1.84106416],52434,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448610Z [62391,[2057.5,1,2.20927555],52435,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448616Z [62391,[2056,1,2.70022743],52436,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1448622Z [62391,[2054.4,1,3.19117788],52437,1704067248133,"book","ETHEUT"]
2024-01-01T00:00:48.1455604Z [74165,[0.0065708,0,-1],5280,1704067248133,"book","JASMY:USD"]
2024-01-01T00:00:48.1455630Z [74165,[0.0065903,0,-1],5281,1704067248133,"book","JASMY:USD"]
2024-01-01T00:00:48.1455652Z [74165,[0.0065707,1,-9706.54696498],5282,1704067248133,"book","JASMY:USD"]
2024-01-01T00:00:48.1455674Z [74165,[0.5101,1,-3000],5283,1704067248133,"book","JASMY:USD"]
2024-01-01T00:00:48.1468185Z [196531,[42244,0,1],56092,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468250Z [196531,[42315,0,-1],56093,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468420Z [196531,[42293,1,0.2953],56094,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468493Z [196531,[42291,1,0.012],56095,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468499Z [196531,[42243,2,0.72785269],56096,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468505Z [196531,[42305,1,-0.02368537],56097,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468606Z [196531,[42307,2,-0.29814],56098,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468627Z [196531,[42317,3,-0.56596439],56099,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468633Z [196531,[42319,1,-0.09893532],56100,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468638Z [196531,[42336,3,-1.10850448],56101,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468642Z [196531,[42356,1,-0.54310213],56102,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468677Z [196531,[42357,4,-3.53170896],56103,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1468713Z [196531,[45050,1,-0.0005775],56104,1704067248132,"book","BTCUST"]
2024-01-01T00:00:48.1478240Z [98409,[0.47327,0,1],27050,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1478265Z [98409,[0.47311,0,1],27051,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1478272Z [98409,[0.47141,0,1],27052,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1478410Z [98409,[0.47099,0,1],27053,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1478736Z [98409,[0.47029,0,1],27054,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479080Z [98409,[0.46697,0,1],27055,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479095Z [98409,[0.46396,0,1],27056,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479129Z [98409,[0.45971,0,1],27057,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479332Z [98409,[0.45254,0,1],27058,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479355Z [98409,[0.4458,0,1],27059,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479360Z [98409,[0.47557,0,-1],27060,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479364Z [98409,[0.4772,0,-1],27061,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479369Z [98409,[0.47784,0,-1],27062,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479374Z [98409,[0.47852,0,-1],27063,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479424Z [98409,[0.4814,0,-1],27064,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479555Z [98409,[0.48479,0,-1],27065,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479586Z [98409,[0.48908,0,-1],27066,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479596Z [98409,[0.49549,0,-1],27067,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479608Z [98409,[0.50519,0,-1],27068,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479617Z [98409,[0.4733,1,627.91004807],27069,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479626Z [98409,[0.47323,1,3135.49824929],27070,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479633Z [98409,[0.47142,1,1203.8072175],27071,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479643Z [98409,[0.471,1,1651.74916595],27072,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479652Z [98409,[0.4703,1,1798.73931002],27073,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479661Z [98409,[0.46698,1,2246.71154354],27074,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479668Z [98409,[0.46397,1,2682.86399539],27075,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479687Z [98409,[0.45972,1,3160.20397265],27076,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479742Z [98409,[0.45255,1,3608.14592109],27077,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479753Z [98409,[0.44581,1,4044.32865801],27078,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479759Z [98409,[0.47559,1,-412.20439235],27079,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479784Z [98409,[0.47719,1,-2162.25333846],27080,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479810Z [98409,[0.47783,1,-2554.612715],27081,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479850Z [98409,[0.47851,1,-2406.40875693],27082,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479861Z [98409,[0.48139,1,-2798.76813348],27083,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479883Z [98409,[0.48478,1,-3202.98382667],27084,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479925Z [98409,[0.48907,1,-3565.38508334],27085,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479937Z [98409,[0.49548,1,-3958.06178815],27086,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1479954Z [98409,[0.50518,1,-4362.27748134],27087,1704067248136,"book","FTMUSD"]
2024-01-01T00:00:48.1486472Z [71232,[0.9978,0,1],10290,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486482Z [71232,[0.99756,0,1],10291,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486490Z [71232,[0.99997,0,-1],10292,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486497Z [71232,[1.0005,0,-1],10293,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486506Z [71232,[0.99784,1,525.07350836],10294,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486547Z [71232,[0.99759,1,1400.1960223],10295,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486678Z [71232,[0.99998,1,-87.54556675],10296,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486686Z [71232,[1.0001,1,-175.0911335],10297,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486695Z [71232,[1.0002,1,-350.182267],10298,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486702Z [71232,[1.0003,2,-1400.72906801],10299,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1486708Z [71232,[1.0006,2,-3501.82267005],10300,1704067248139,"book","TSDUSD"]
2024-01-01T00:00:48.1504591Z [132671,[101.57,0,1],42963,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504618Z [132671,[101.55,0,1],42964,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504623Z [132671,[101.77,0,-1],42965,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504753Z [132671,[101.89,0,-1],42966,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504758Z [132671,[102.02,0,-1],42967,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504764Z [132671,[102.21,0,-1],42968,1704067248138,"book","SOLUST"]
2024-01-01T00:00:48.1504775Z [132671,[101.68,1,19.34],42969,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504867Z [132671,[101.58,1,49.78269238],42970,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504891Z [132671,[101.9,2,-68.58616508],42971,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504896Z [132671,[102.03,1,-20.37105405],42972,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504903Z [132671,[102.19,1,-71.29868918],42973,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504908Z [132671,[102.42,1,-101.8552702],42974,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1504913Z [132671,[102.45,1,-25.4332504],42975,1704067248139,"book","SOLUST"]
2024-01-01T00:00:48.1505587Z [143214,[0.00002288,5,21115.99264113],22114,1704067248139,"book","MATIC:BTC"]
2024-01-01T00:00:48.1505600Z [143214,[0.00002287,2,8945.0013671],22115,1704067248139,"book","MATIC:BTC"]
2024-01-01T00:00:48.1510348Z [123440,[0.030956,0,1],12087,1704067248134,"book","JSTUST"]
2024-01-01T00:00:48.1510357Z [123440,[0.030955,1,13222.2730287],12088,1704067248134,"book","JSTUST"]
2024-01-01T00:00:48.1517026Z [67534,[0.22297,0,1],5285,1704067248141,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1517030Z [67534,[0.21907,0,1],5286,1704067248141,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1517034Z [67534,[0.22298,1,90817.84215328],5287,1704067248141,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1517039Z [67534,[0.22247,1,99829.97167848],5288,1704067248142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1517044Z [67534,[0.22241,1,8211.46590552],5289,1704067248142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1517050Z [67534,[0.21946,1,9031.01735238],5290,1704067248142,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.1538408Z [129098,[57.014,0,1],23471,1704067248142,"book","COMP:UST"]
2024-01-01T00:00:48.1538686Z [129098,[57.847,0,-1],23472,1704067248142,"book","COMP:UST"]
2024-01-01T00:00:48.1538693Z [129098,[57.002,1,9.14639226],23473,1704067248142,"book","COMP:UST"]
2024-01-01T00:00:48.1538699Z [129098,[57.848,1,-9.11584987],23474,1704067248142,"book","COMP:UST"]
2024-01-01T00:00:48.1555932Z [87920,[0.60357,0,1],14961,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1555965Z [87920,[0.60342,0,1],14962,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1555972Z [87920,[0.60645,0,-1],14963,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1555979Z [87920,[0.60674,0,-1],14964,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1555985Z [87920,[0.60358,1,2.01360426],14965,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1555999Z [87920,[0.60343,2,255.4867098],14966,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1556192Z [87920,[0.60638,2,-3855.11677991],14967,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1556203Z [87920,[0.60639,2,-1829.56073515],14968,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1556209Z [87920,[0.6064,1,-261.7013509],14969,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1556216Z [87920,[0.60675,1,-6.07064443],14970,1704067248143,"book","CRVUST"]
2024-01-01T00:00:48.1557725Z [74759,[0.048715,0,1],26191,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1557757Z [74759,[0.048658,0,1],26192,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1557786Z [74759,[0.04883,0,-1],26193,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1557799Z [74759,[0.048716,1,48.44207415],26194,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1557827Z [74759,[0.048643,1,36.29663626],26195,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1557854Z [74759,[0.048829,1,-24.24008238],26196,1704067248141,"book","XAUT:BTC"]
2024-01-01T00:00:48.1565936Z [69733,[0.60706,0,-1],12738,1704067248145,"book","CRVUSD"]
2024-01-01T00:00:48.1566049Z [69733,[0.60767,0,-1],12739,1704067248145,"book","CRVUSD"]
2024-01-01T00:00:48.1566057Z [69733,[0.607,1,-337],12740,1704067248145,"book","CRVUSD"]
2024-01-01T00:00:48.1566071Z [69733,[0.60707,1,-10.11686153],12741,1704067248145,"book","CRVUSD"]
2024-01-01T00:00:48.1566195Z [69733,[0.60766,1,-67.97899265],12742,1704067248145,"book","CRVUSD"]
2024-01-01T00:00:48.1570354Z [143210,[0.96991,0,1],22121,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570361Z [143210,[0.96928,0,1],22122,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570367Z [143210,[0.97212,0,-1],22123,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570637Z [143210,[0.9729,0,-1],22124,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570664Z [143210,[0.97353,0,-1],22125,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570673Z [143210,[0.97018,2,6976.89258838],22126,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570681Z [143210,[0.9692,1,5122.62239632],22127,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570687Z [143210,[0.48181,1,17.25206612],22128,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570695Z [143210,[0.97213,1,-225.21775756],22129,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570703Z [143210,[0.97284,1,-1351.30654536],22130,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1570711Z [143210,[0.97362,1,-2483.52263596],22131,1704067248146,"book","MATIC:USD"]
2024-01-01T00:00:48.1603277Z [129114,[6.8617,0,1],23475,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603312Z [129114,[6.8067,0,1],23476,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603319Z [129114,[6.7758,0,1],23477,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603325Z [129114,[4.7264,0,1],23478,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603330Z [129114,[6.899,0,-1],23479,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603335Z [129114,[6.8656,1,151.78498089],23480,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603438Z [129114,[6.8655,1,56.12944451],23481,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603445Z [129114,[6.8641,1,729.43266446],23482,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603458Z [129114,[6.8521,1,1994],23483,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603586Z [129114,[6.8505,1,8.42024035],23484,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603592Z [129114,[6.8064,1,26.1398592],23485,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603612Z [129114,[6.7675,1,181.13956584],23486,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603641Z [129114,[4.7249,1,1410.9658481],23487,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603766Z [129114,[6.8924,1,-304],23488,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1603793Z [129114,[6.8925,3,-307.53362092],23489,1704067248148,"book","FILUST"]
2024-01-01T00:00:48.1614505Z [132651,[1.1013,0,1],42985,1704067248150,"book","ETH:XAUT"]
2024-01-01T00:00:48.1614654Z [132651,[1.1083,0,-1],42986,1704067248150,"book","ETH:XAUT"]
2024-01-01T00:00:48.1614691Z [132651,[1.1014,1,0.1425235],42987,1704067248150,"book","ETH:XAUT"]
2024-01-01T00:00:48.1614800Z [132651,[1.1082,1,-0.21474655],42988,1704067248150,"book","ETH:XAUT"]
2024-01-01T00:00:48.1623086Z [143936,[0.6084,0,1],5792,1704067248150,"book","STGUSD"]
2024-01-01T00:00:48.1623093Z [143936,[0.60842,1,262.99862492],5793,1704067248150,"book","STGUSD"]
2024-01-01T00:00:48.1623369Z [143936,[0.60841,1,276],5794,1704067248150,"book","STGUSD"]
2024-01-01T00:00:48.1631253Z [75227,[0.22274,0,1],7525,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631281Z [75227,[0.22267,0,1],7526,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631286Z [75227,[0.22253,0,1],7527,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631291Z [75227,[0.22244,0,1],7528,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631296Z [75227,[0.22275,1,195.88930442],7529,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631299Z [75227,[0.22268,2,1243.99360745],7530,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1631304Z [75227,[0.2225,1,7519.23100849],7531,1704067248150,"book","ALGUST"]
2024-01-01T00:00:48.1636968Z [101931,[12.483,0,-1],13912,1704067248152,"book","ATOUSD"]
2024-01-01T00:00:48.1636992Z [101931,[10.626,1,-2.47528728],13913,1704067248152,"book","ATOUSD"]
2024-01-01T00:00:48.1636998Z [101931,[10.627,2,-632.97369526],13914,1704067248152,"book","ATOUSD"]
2024-01-01T00:00:48.1647330Z [532066,[3.6706,0,-1],13218,1704067248151,"book","NEAR:UST"]
2024-01-01T00:00:48.1647337Z [532066,[3.6767,1,-547.75668767],13219,1704067248151,"book","NEAR:UST"]
2024-01-01T00:00:48.1654239Z [62498,[0.61317,0,1],43682,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654259Z [62498,[0.61243,0,1],43683,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654264Z [62498,[0.61164,0,1],43684,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654299Z [62498,[0.60852,0,1],43685,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654402Z [62498,[0.60441,0,1],43686,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654448Z [62498,[0.61997,0,-1],43687,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654560Z [62498,[0.62307,0,-1],43688,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654588Z [62498,[0.62675,0,-1],43689,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654595Z [62498,[0.61318,1,1126.59186252],43690,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654600Z [62498,[0.61244,1,2206.543594],43691,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654607Z [62498,[0.61165,1,2178.55951538],43692,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654612Z [62498,[0.60853,1,4294.31047597],43693,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654619Z [62498,[0.60442,1,5341.45849362],43694,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654629Z [62498,[0.61999,1,-2987.16398107],43695,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654672Z [62498,[0.62306,1,-4009.78126203],43696,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1654699Z [62498,[0.62674,1,-5037.44153434],43697,1704067248154,"book","XRPUST"]
2024-01-01T00:00:48.1662066Z [132979,[0.97212,0,-1],4307,1704067248157,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.1662288Z [132979,[0.97408,0,-1],4308,1704067248157,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.1662296Z [132979,[0.97214,1,-91295.12823713],4309,1704067248157,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.1662304Z [132979,[0.97434,1,-98769.74656189],4310,1704067248157,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.1671743Z [123421,[0.086269,0,1],12099,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671748Z [123421,[0.086266,0,1],12100,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671752Z [123421,[0.086104,0,1],12101,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671757Z [123421,[0.086611,0,-1],12102,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671762Z [123421,[0.086651,0,-1],12103,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671767Z [123421,[0.086271,1,7143.43648418],12104,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671774Z [123421,[0.086097,1,18344.56810548],12105,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671783Z [123421,[0.086609,2,-9936.6307744],12106,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671789Z [123421,[0.08661,2,-7896.36958079],12107,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1671795Z [123421,[0.086649,1,-376.8242381],12108,1704067248153,"book","CHZUST"]
2024-01-01T00:00:48.1672511Z [120820,[1703,1,-0.54],29686,1704067248157,"book","MKRUSD"]
2024-01-01T00:00:48.1692793Z [229218,[0.59408,0,1],61531,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692802Z [229218,[0.59402,0,1],61532,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692807Z [229218,[0.59399,0,1],61533,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692814Z [229218,[0.59382,0,1],61534,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692822Z [229218,[0.5937,0,1],61535,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692827Z [229218,[0.59359,0,1],61536,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692834Z [229218,[0.59324,0,1],61537,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692842Z [229218,[0.59268,0,1],61538,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692846Z [229218,[0.59214,0,1],61539,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692854Z [229218,[0.59505,0,-1],61540,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1692858Z [229218,[0.59532,0,-1],61541,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693274Z [229218,[0.59543,0,-1],61542,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693313Z [229218,[0.59554,0,-1],61543,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693344Z [229218,[0.59579,0,-1],61544,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693363Z [229218,[0.59608,0,-1],61545,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693475Z [229218,[0.95303,0,-1],61546,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693504Z [229218,[0.95475,0,-1],61547,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693510Z [229218,[0.59409,1,1247.22958555],61548,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693515Z [229218,[0.59403,1,2494.45917111],61549,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693521Z [229218,[0.594,1,3741.68875667],61550,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693527Z [229218,[0.59385,1,4266.71972451],61551,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693532Z [229218,[0.59371,1,7483.37751334],61552,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693541Z [229218,[0.5936,2,8930.6070989],61553,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693584Z [229218,[0.59325,1,8442.05027804],61554,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693619Z [229218,[0.59269,1,12572.07422242],61555,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693721Z [229218,[0.59215,1,16762.76562989],61556,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693746Z [229218,[0.47758,1,8.28837971],61557,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693753Z [229218,[0.59506,1,-1254.58819895],61558,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693761Z [229218,[0.59514,1,-1300.485],61559,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693770Z [229218,[0.59515,1,-3763.76459686],61560,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693786Z [229218,[0.59533,1,-6272.94099477],61561,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693857Z [229218,[0.59544,1,-7527.52919372],61562,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693875Z [229218,[0.59555,1,-8782.11739268],61563,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693885Z [229218,[0.5958,1,-10036.70559163],61564,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1693922Z [229218,[0.59609,1,-11291.29379059],61565,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1694574Z [229218,[0.59736,1,-16687.0162641],61566,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1694597Z [229218,[0.59791,1,-19910.44724171],61567,1704067248160,"book","ADAUSD"]
2024-01-01T00:00:48.1703349Z [123484,[0.10391,1,3015.8377],3537,1704067248156,"book","TENET:UST"]
2024-01-01T00:00:48.1703354Z [123484,[0.10627,1,-1486.3513],3538,1704067248156,"book","TENET:UST"]
2024-01-01T00:00:48.1720175Z [62502,[0.84484,0,1],43700,1704067248159,"book","EOSUSD"]
2024-01-01T00:00:48.1720199Z [62502,[0.84828,0,-1],43701,1704067248159,"book","EOSUSD"]
2024-01-01T00:00:48.1720205Z [62502,[0.84468,1,2807.57681448],43702,1704067248159,"book","EOSUSD"]
2024-01-01T00:00:48.1720461Z [62502,[0.84829,1,-372.92552135],43703,1704067248159,"book","EOSUSD"]
2024-01-01T00:00:48.1738390Z [62383,[1790.8,0,1],52453,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1740897Z [62383,[1790,0,1],52454,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1740920Z [62383,[1789.7,0,1],52455,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1740963Z [62383,[1788.9,0,1],52456,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1740970Z [62383,[1788.4,0,1],52457,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1741993Z [62383,[1788.1,0,1],52458,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742101Z [62383,[1787.6,0,1],52459,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742107Z [62383,[1787.2,0,1],52460,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742111Z [62383,[1785.8,0,1],52461,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742117Z [62383,[1790.7,1,0.29436676],52462,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742123Z [62383,[1790.6,2,1.03028368],52463,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742129Z [62383,[1790.5,1,0.73591692],52464,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742134Z [62383,[1790.3,2,1.52545401],52465,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742139Z [62383,[1790.2,1,2.17325465],52466,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742146Z [62383,[1789.8,1,1.65581307],52467,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742151Z [62383,[1789.5,1,2.65454339],52468,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742413Z [62383,[1788.7,1,3.13718764],52469,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742421Z [62383,[1788.2,2,6.76213106],52470,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742429Z [62383,[1787.4,1,4.83279061],52471,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742435Z [62383,[1786.6,1,6.2826278],52472,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742449Z [62383,[1786.5,1,3.86115402],52473,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742570Z [62383,[1785.9,1,7.73246498],52474,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1742597Z [62383,[1785.7,1,9.66558124],52475,1704067248162,"book","ETHGBP"]
2024-01-01T00:00:48.1748148Z [62375,[2063.4,0,1],52501,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748164Z [62375,[2062.9,0,1],52502,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748171Z [62375,[2062.4,0,1],52503,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748335Z [62375,[2062.1,0,1],52504,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748352Z [62375,[2061.5,0,1],52505,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748358Z [62375,[2060.7,0,1],52506,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748368Z [62375,[2058.8,0,1],52507,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748399Z [62375,[2052.5,0,1],52508,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748428Z [62375,[2035.3,0,1],52509,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748550Z [62375,[2071.4,0,-1],52510,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748576Z [62375,[2071.8,0,-1],52511,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748582Z [62375,[2072.2,0,-1],52512,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748589Z [62375,[2072.6,0,-1],52513,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748595Z [62375,[2073,0,-1],52514,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748602Z [62375,[2073.5,0,-1],52515,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748607Z [62375,[2089,0,-1],52516,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1748614Z [62375,[2092.9,0,-1],52517,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749723Z [62375,[2096.7,0,-1],52518,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749749Z [62375,[2063.3,1,1.10271796],52519,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749854Z [62375,[2063.1,1,2.17097599],52520,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749876Z [62375,[2062.7,1,1.65407694],52521,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749882Z [62375,[2062.3,1,2.6534151],52522,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749891Z [62375,[2061.9,1,2.89463465],52523,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1749900Z [62375,[2061.4,1,3.13585421],52524,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750079Z [62375,[2060.8,1,3.37707877],52525,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750088Z [62375,[2058.9,1,3.85951287],52526,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750093Z [62375,[2052.6,1,3.47260089],52527,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750119Z [62375,[2034.6,1,48.1714272],52528,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750163Z [62375,[2071.1,1,-0.29427242],52529,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750174Z [62375,[2071.2,2,-1.02995347],52530,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750182Z [62375,[2071.3,1,-0.73568105],52531,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750189Z [62375,[2071.5,1,-1.10352158],52532,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750952Z [62375,[2071.7,1,-1.65528237],52533,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750968Z [62375,[2072.1,1,-2.41395345],52534,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1750975Z [62375,[2072.4,1,-2.6553488],52535,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751332Z [62375,[2072.8,1,-2.89674414],52536,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751343Z [62375,[2073.3,1,-3.13813949],52537,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751350Z [62375,[2077.8,1,-4.82790691],52538,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751355Z [62375,[2088.5,1,-12.0140596],52539,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751360Z [62375,[2092.4,1,-24.0281193],52540,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1751366Z [62375,[2096.3,1,-36.0421789],52541,1704067248163,"book","ETHEUR"]
2024-01-01T00:00:48.1769254Z [120814,[27.005,0,-1],29688,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1769569Z [120814,[27.012,0,-1],29689,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1769578Z [120814,[27.022,0,-1],29690,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1769586Z [120814,[27.004,1,-1.29841225],29691,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1769592Z [120814,[27.01,1,-3.24603062],29692,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1769596Z [120814,[27.02,1,-5.193649],29693,1704067248166,"book","ZECUSD"]
2024-01-01T00:00:48.1817372Z [196524,[5975600,0,-1],56118,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817453Z [196524,[5997800,0,-1],56119,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817463Z [196524,[6008600,0,-1],56120,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817472Z [196524,[5975700,1,-0.01985412],56121,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817481Z [196524,[5977500,1,-0.04291931],56122,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817504Z [196524,[5981200,1,-0.2076684],56123,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817923Z [196524,[5997700,1,-0.26799328],56124,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817953Z [196524,[6002800,1,-0.34937282],56125,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817961Z [196524,[6002900,1,-0.44311244],56126,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1817970Z [196524,[6009000,1,-0.60981655],56127,1704067248165,"book","BTCJPY"]
2024-01-01T00:00:48.1857286Z [60590,[0.82713,0,1],18188,1704067248171,"book","OMGUSD"]
2024-01-01T00:00:48.1857310Z [60590,[0.83121,0,-1],18189,1704067248171,"book","OMGUSD"]
2024-01-01T00:00:48.1857315Z [60590,[0.82715,1,200],18190,1704067248171,"book","OMGUSD"]
2024-01-01T00:00:48.1857319Z [60590,[0.83114,1,-120.4476051],18191,1704067248172,"book","OMGUSD"]
2024-01-01T00:00:48.1870971Z [74767,[0.017358,0,1],2627,1704067248167,"book","FLRUSD"]
2024-01-01T00:00:48.1870975Z [74767,[0.017274,1,19],2628,1704067248167,"book","FLRUSD"]
2024-01-01T00:00:48.1874258Z [71240,[42224,0,1],10323,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874287Z [71240,[42157,0,1],10324,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874372Z [71240,[42008,0,1],10325,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874378Z [71240,[41912,0,1],10326,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874382Z [71240,[41879,0,1],10327,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874387Z [71240,[41773,0,1],10328,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874418Z [71240,[41642,0,1],10329,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874443Z [71240,[41636,0,1],10330,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874466Z [71240,[42380,0,-1],10331,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874498Z [71240,[42428,0,-1],10332,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874524Z [71240,[42470,0,-1],10333,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874550Z [71240,[42510,0,-1],10334,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874583Z [71240,[42522,0,-1],10335,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874609Z [71240,[42547,0,-1],10336,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874638Z [71240,[42596,0,-1],10337,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874663Z [71240,[42669,0,-1],10338,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874692Z [71240,[42688,0,-1],10339,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874726Z [71240,[42786,0,-1],10340,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874799Z [71240,[42944,0,-1],10341,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874804Z [71240,[42945,0,-1],10342,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874808Z [71240,[42223,1,0.02479125],10343,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874813Z [71240,[42156,1,0.04131876],10344,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874848Z [71240,[42009,1,0.07696183],10345,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1874881Z [71240,[41913,1,0.09405691],10346,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875113Z [71240,[41883,1,0.16527506],10347,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875132Z [71240,[41774,1,0.11092496],10348,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875137Z [71240,[41643,1,0.1285876],10349,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875142Z [71240,[41626,1,0.20659383],10350,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875145Z [71240,[42326,1,-0.01612174],10351,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875149Z [71240,[42379,1,-0.00935591],10352,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875154Z [71240,[42427,2,-0.06764371],10353,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875158Z [71240,[42469,1,-0.03654079],10354,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875162Z [71240,[42509,1,-0.07171641],10355,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875165Z [71240,[42526,1,-0.0993836],10356,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875206Z [71240,[42546,1,-0.08850787],10357,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875213Z [71240,[42603,1,-0.13251147],10358,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875246Z [71240,[42668,1,-0.10450299],10359,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875267Z [71240,[42706,1,-0.16563934],10360,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875302Z [71240,[42785,1,-0.12072563],10361,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875327Z [71240,[42943,1,-0.13615192],10362,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875357Z [71240,[42964,1,-0.20704918],10363,1704067248169,"book","WBTUSD"]
2024-01-01T00:00:48.1875981Z [255015,[259.15,0,1],15531,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1875992Z [255015,[260.05,0,-1],15532,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1876033Z [255015,[480,0,-1],15533,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1876060Z [255015,[259.18,3,6.55006855],15534,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1876088Z [255015,[260.03,2,-31.2],15535,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1876120Z [255015,[260.04,1,-3.1],15536,1704067248173,"book","BCHN:USD"]
2024-01-01T00:00:48.1886284Z [242065,[1.0934,0,1],15541,1704067248174,"book","EUTUST"]
2024-01-01T00:00:48.1886289Z [242065,[1.0933,0,1],15542,1704067248174,"book","EUTUST"]
2024-01-01T00:00:48.1886294Z [242065,[1.0936,1,542.74139493],15543,1704067248174,"book","EUTUST"]
2024-01-01T00:00:48.1886301Z [242065,[1.0935,2,1158.93389807],15544,1704067248174,"book","EUTUST"]
2024-01-01T00:00:48.1894235Z [129092,[16.888,1,209.90950575],23501,1704067248177,"book","UST:MXNT"]
2024-01-01T00:00:48.1894240Z [129092,[16.887,1,5.8624943],23502,1704067248177,"book","UST:MXNT"]
2024-01-01T00:00:48.1896596Z [69996,[0.17887,0,1],5350,1704067248179,"book","BORG:UST"]
2024-01-01T00:00:48.1896603Z [69996,[0.17845,1,10836.61369656],5351,1704067248179,"book","BORG:UST"]
2024-01-01T00:00:48.1910902Z [227459,[7.2184,0,1],21822,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1910913Z [227459,[7.2394,0,-1],21823,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911016Z [227459,[7.2417,0,-1],21824,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911051Z [227459,[7.2452,0,-1],21825,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911059Z [227459,[7.2683,0,-1],21826,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911067Z [227459,[7.2186,1,685],21827,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911075Z [227459,[7.2185,2,151.64314025],21828,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911081Z [227459,[7.2183,1,36],21829,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911089Z [227459,[7.2392,2,-64.80051899],21830,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911097Z [227459,[7.2416,1,-0.71960643],21831,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911101Z [227459,[7.245,1,-14.39212863],21832,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1911108Z [227459,[7.2706,1,-36.46637605],21833,1704067248180,"book","UNIUST"]
2024-01-01T00:00:48.1932077Z [532070,[1.1081,0,-1],13226,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932109Z [532070,[1.1083,0,-1],13227,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932117Z [532070,[1.1089,0,-1],13228,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932123Z [532070,[1.1091,0,-1],13229,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932129Z [532070,[1.1082,2,-3998.06908637],13230,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932503Z [532070,[1.1084,1,-3113.01688205],13231,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932512Z [532070,[1.1088,1,-6269.99947515],13232,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1932519Z [532070,[1.109,2,-16084.20688945],13233,1704067248179,"book","EURUST"]
2024-01-01T00:00:48.1943207Z [62369,[2283.3,0,1],52542,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943355Z [62369,[2283.2,0,1],52543,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943370Z [62369,[2283,0,1],52544,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943377Z [62369,[2282,0,1],52545,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943383Z [62369,[2281.4,0,1],52546,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943414Z [62369,[2280.7,0,1],52547,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943534Z [62369,[2279.7,0,1],52548,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943559Z [62369,[2277.6,0,1],52549,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943567Z [62369,[2285.1,0,-1],52550,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943573Z [62369,[2386.7,0,-1],52551,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943579Z [62369,[2284.6,1,0.55],52552,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943678Z [143224,[1.2519,0,1],22137,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1943974Z [143224,[1.2506,0,1],22138,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1943992Z [62369,[2283.1,1,0.45910719],52553,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1943997Z [62369,[2282.9,2,31.93866079],52554,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944002Z [62369,[2282.8,1,0.91813882],52555,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944006Z [62369,[2282.7,1,1.14767353],52556,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944011Z [62369,[2282.5,3,11.96720823],52557,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944015Z [62369,[2282.3,1,1.60687518],52558,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944019Z [62369,[2282.1,3,6.57800391],52559,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944023Z [62369,[2281.9,2,4.37854022],52560,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944028Z [62369,[2281.3,1,2.65715114],52561,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944032Z [62369,[2280.6,1,3.41661835],52562,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944041Z [62369,[2279.8,2,6.84928886],52563,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944081Z [62369,[2277.7,1,2.99368169],52564,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944093Z [62369,[2173,1,0.5],52565,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944130Z [62369,[2172.7,1,39.21315427],52566,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944140Z [62369,[2284.8,1,-0.68676696],52567,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944176Z [62369,[2284.9,1,-0.91568928],52568,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944200Z [62369,[2285,2,-12.87455271],52569,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944205Z [143224,[1.2503,0,1],22139,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1944235Z [143224,[1.2564,0,-1],22140,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1944241Z [62369,[2285.2,1,-1.37841355],52570,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944248Z [143224,[1.2521,1,532.03666284],22141,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1944255Z [62369,[2285.4,3,-3.8291889],52571,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944275Z [143224,[1.2508,2,3654.41518336],22142,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1944281Z [62369,[2285.6,2,-1.95212509],52572,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944290Z [143224,[1.2562,2,-1195.0422249],22143,1704067248182,"book","SUSHI:UST"]
2024-01-01T00:00:48.1944297Z [62369,[2285.8,5,-23.39035748],52573,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1944338Z [62369,[2286,1,-0.62370319],52574,1704067248182,"book","ETHUSD"]
2024-01-01T00:00:48.1945929Z [555884,[0.0069981,0,-1],5250,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945934Z [555884,[0.0070415,0,-1],5251,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945939Z [555884,[0.0071284,0,-1],5252,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945943Z [555884,[0.0071384,0,-1],5253,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945948Z [555884,[0.0073898,0,-1],5254,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945951Z [555884,[0.0069973,1,-286],5255,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945955Z [555884,[0.0070407,1,-488.43605131],5256,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1945962Z [555884,[0.0071275,1,-732.65407697],5257,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1946000Z [555884,[0.0071383,1,-11589.44051124],5258,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1946012Z [555884,[0.0073881,1,-12333.01029568],5259,1704067248181,"book","VRAUST"]
2024-01-01T00:00:48.1972713Z [161260,[0.00001229,3,3404.73003993],8436,1704067248185,"book","MNABTC"]
2024-01-01T00:00:48.1997437Z [74745,[165.17,0,1],26197,1704067248185,"book","XMRUSD"]
2024-01-01T00:00:48.1997461Z [74745,[165.14,1,30.92261799],26198,1704067248185,"book","XMRUSD"]
2024-01-01T00:00:48.1999729Z [123432,[0.03147,0,1],12112,1704067248184,"book","JSTUSD"]
2024-01-01T00:00:48.1999742Z [123432,[0.032275,0,-1],12113,1704067248184,"book","JSTUSD"]
2024-01-01T00:00:48.1999782Z [123432,[0.031468,1,5463.11804771],12114,1704067248184,"book","JSTUSD"]
2024-01-01T00:00:48.1999792Z [123432,[0.032273,1,-5516.77967749],12115,1704067248184,"book","JSTUSD"]
2024-01-01T00:00:48.2005278Z [196534,[301670,0,1],56134,1704067248185,"book","BTC:CNHT"]
2024-01-01T00:00:48.2005367Z [71225,[1.0934,0,1],10365,1704067248191,"book","EUTUSD"]
2024-01-01T00:00:48.2005372Z [71225,[1.0935,1,653.35887771],10366,1704067248191,"book","EUTUSD"]
2024-01-01T00:00:48.2005377Z [196534,[301850,1,0.028854],56135,1704067248185,"book","BTC:CNHT"]
2024-01-01T00:00:48.2015991Z [227473,[1.0086,0,1],21834,1704067248189,"book","XTZUSD"]
2024-01-01T00:00:48.2016283Z [227473,[1.0076,1,1981.07424185],21835,1704067248189,"book","XTZUSD"]
2024-01-01T00:00:48.2017757Z [101934,[0.00025049,0,1],13915,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2017921Z [101934,[0.0002514,0,-1],13916,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2017950Z [101934,[0.00025048,1,3.29639201],13917,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2017961Z [101934,[0.000251,1,-3.30079328],13918,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2017977Z [101934,[0.00025101,1,-53.26684335],13919,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2017990Z [101934,[0.00025139,1,-398.37187993],13920,1704067248189,"book","ATOBTC"]
2024-01-01T00:00:48.2023733Z [229226,[0.59352,0,1],61595,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2023773Z [229226,[0.59061,0,1],61596,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2023782Z [229226,[0.58934,0,1],61597,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2024611Z [229226,[0.58701,0,1],61598,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2024800Z [229226,[0.58559,0,1],61599,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025542Z [229226,[0.59453,0,-1],61600,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025578Z [229226,[0.59466,0,-1],61601,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025586Z [229226,[0.59473,0,-1],61602,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025592Z [229226,[0.59481,0,-1],61603,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025597Z [229226,[0.59489,0,-1],61604,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025603Z [229226,[0.59499,0,-1],61605,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025611Z [229226,[0.59699,0,-1],61606,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025622Z [229226,[0.59808,0,-1],61607,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025701Z [229226,[0.59947,0,-1],61608,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025719Z [229226,[0.60322,0,-1],61609,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025730Z [229226,[0.59355,2,620],61610,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025736Z [229226,[0.59353,1,2127],61611,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025793Z [229226,[0.59062,1,5942.09219961],61612,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025804Z [229226,[0.58935,1,6799.19505061],61613,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025846Z [229226,[0.58702,1,9135.52654218],61614,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025895Z [229226,[0.5856,1,12352.70669166],61615,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2025910Z [229226,[0.59454,1,-1254.24257566],61616,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026210Z [229226,[0.59467,1,-3762.72772699],61617,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026222Z [229226,[0.59474,1,-5016.97030265],61618,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026246Z [229226,[0.59482,1,-6271.21287832],61619,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026287Z [229226,[0.5949,1,-7525.45545398],61620,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026297Z [229226,[0.595,1,-8779.69802965],61621,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026328Z [229226,[0.59698,1,-18544.79407119],61622,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026367Z [229226,[0.59807,1,-18956.94811445],61623,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026378Z [229226,[0.59946,1,-20131.43342453],61624,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026421Z [229226,[0.60122,1,-21152.55372113],61625,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2026459Z [229226,[0.60321,1,-21287.56505092],61626,1704067248193,"book","ADAUST"]
2024-01-01T00:00:48.2031480Z [163841,[1.5431,0,1],10787,1704067248189,"book","ARBUSD"]
2024-01-01T00:00:48.2031607Z [163841,[1.5432,1,3202.88789306],10788,1704067248189,"book","ARBUSD"]
2024-01-01T00:00:48.2051391Z [75241,[1.0012,3,-25844.41100217],7536,1704067248193,"book","UDCUST"]
2024-01-01T00:00:48.2051432Z [75241,[1.0013,1,-6824.42319999],7537,1704067248193,"book","UDCUST"]
2024-01-01T00:00:48.2055058Z [74168,[0.0065569,1,-69355.85640436],5285,1704067248194,"book","JASMY:UST"]
2024-01-01T00:00:48.2055220Z [163842,[1.5571,0,1],10792,1704067248192,"book","ARBUST"]
2024-01-01T00:00:48.2055226Z [163842,[1.5717,0,-1],10793,1704067248192,"book","ARBUST"]
2024-01-01T00:00:48.2055233Z [163842,[1.5572,1,179.95093631],10794,1704067248192,"book","ARBUST"]
2024-01-01T00:00:48.2055278Z [163842,[1.5716,1,-2449.1539754],10795,1704067248192,"book","ARBUST"]
2024-01-01T00:00:48.2070638Z [73420,[2.9084,1,-30.77258871],2478,1704067248195,"book","LDOUST"]
2024-01-01T00:00:48.2077936Z [532076,[0.20286,0,-1],13234,1704067248194,"book","GRTUSD"]
2024-01-01T00:00:48.2078040Z [532076,[0.18399,2,10753.21389297],13235,1704067248194,"book","GRTUSD"]
2024-01-01T00:00:48.2078045Z [532076,[0.18537,1,-1641.44552329],13236,1704067248194,"book","GRTUSD"]
2024-01-01T00:00:48.2085789Z [132664,[72.922,0,-1],42991,1704067248197,"book","LTCUST"]
2024-01-01T00:00:48.2085893Z [132664,[72.913,1,-62.12405882],42992,1704067248197,"book","LTCUST"]
2024-01-01T00:00:48.2086094Z [132664,[72.914,1,-2.88206577],42993,1704067248197,"book","LTCUST"]
2024-01-01T00:00:48.2086103Z [132664,[72.923,1,-4.32303704],42994,1704067248197,"book","LTCUST"]
2024-01-01T00:00:48.2094137Z [120793,[0.37049,0,1],29702,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094164Z [120793,[0.37038,0,1],29703,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094277Z [120793,[0.36969,0,1],29704,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094300Z [120793,[0.3682,0,1],29705,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094307Z [120793,[0.37241,0,-1],29706,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094313Z [120793,[0.37242,0,-1],29707,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094319Z [120793,[0.3739,0,-1],29708,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094326Z [120793,[0.37052,1,1112.58863574],29709,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094332Z [120793,[0.37023,1,5268],29710,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094370Z [120793,[0.37013,1,8115],29711,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094486Z [120793,[0.37012,1,5268],29712,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094515Z [120793,[0.3722,1,-3167],29713,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094524Z [120793,[0.37231,2,-13383],29714,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094536Z [120793,[0.37375,1,-13030],29715,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2094544Z [120793,[1.4079,1,-127.543],29716,1704067248194,"book","ZRXUSD"]
2024-01-01T00:00:48.2139074Z [74739,[1.0075,0,1],26200,1704067248198,"book","XTZUST"]
2024-01-01T00:00:48.2139102Z [74739,[1.0074,1,4057.92743601],26201,1704067248198,"book","XTZUST"]
2024-01-01T00:00:48.2150082Z [143951,[0.81999,0,1],5795,1704067248203,"book","LUNA2:UST"]
2024-01-01T00:00:48.2150176Z [143951,[0.83848,0,-1],5796,1704067248203,"book","LUNA2:UST"]
2024-01-01T00:00:48.2150180Z [143951,[0.81703,1,475.89122417],5797,1704067248203,"book","LUNA2:UST"]
2024-01-01T00:00:48.2187133Z [155174,[9.3502,0,1],14068,1704067248206,"book","APTUST"]
2024-01-01T00:00:48.2187151Z [155174,[9.4241,0,-1],14069,1704067248206,"book","APTUST"]
2024-01-01T00:00:48.2187157Z [155174,[9.3501,1,93.15912136],14070,1704067248206,"book","APTUST"]
2024-01-01T00:00:48.2187162Z [155174,[9.4237,1,-65.03607781],14071,1704067248206,"book","APTUST"]
2024-01-01T00:00:48.2189158Z [112271,[0.0082253,0,1],20619,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189180Z [112271,[0.0082232,0,1],20620,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189186Z [112271,[0.00822,0,1],20621,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189191Z [112271,[0.0082126,0,1],20622,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189195Z [112271,[0.0081915,0,1],20623,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189200Z [112271,[0.0081785,0,1],20624,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189204Z [112271,[0.0081757,0,1],20625,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189208Z [112271,[0.0082472,0,-1],20626,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189212Z [112271,[0.0082525,0,-1],20627,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189216Z [112271,[0.0082704,0,-1],20628,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2189925Z [112271,[0.008281,0,-1],20629,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190066Z [112271,[0.0082968,0,-1],20630,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190071Z [112271,[0.0082254,1,216],20631,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190085Z [112271,[0.0082233,1,423.99157103],20632,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190093Z [112271,[0.0082201,1,635.98735655],20633,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190106Z [112271,[0.0082127,1,10599.78927588],20634,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190114Z [112271,[0.0081916,1,21199.57855177],20635,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190127Z [112271,[0.0081786,1,5584.78697816],20636,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190137Z [112271,[0.0081758,1,31799.36782766],20637,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190143Z [112271,[0.0082471,1,-216],20638,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190153Z [112271,[0.0082492,1,-424.50674912],20639,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190158Z [112271,[0.0082493,1,-28006.04592],20640,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190167Z [112271,[0.0082524,1,-636.76012369],20641,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2190504Z [196538,[38320,0,1],56155,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190554Z [196538,[38316,0,1],56156,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190563Z [196538,[38311,0,1],56157,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190601Z [196538,[38277,0,1],56158,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190624Z [196538,[38262,0,1],56159,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190661Z [196538,[38249,0,1],56160,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190672Z [196538,[38241,0,1],56161,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190709Z [196538,[38229,0,1],56162,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190730Z [196538,[38210,0,1],56163,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190771Z [196538,[38185,0,1],56164,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190781Z [196538,[38158,0,1],56165,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190821Z [196538,[38130,0,1],56166,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190857Z [196538,[38102,0,1],56167,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190897Z [196538,[38077,0,1],56168,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190907Z [196538,[38322,1,0.00041096],56169,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190958Z [196538,[38321,1,0.0010274],56170,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2190983Z [196538,[38319,1,0.00205478],56171,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191033Z [196538,[38318,1,0.00410961],56172,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191050Z [196538,[38317,1,0.00616441],56173,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191086Z [196538,[38313,1,0.03499577],56174,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191118Z [196538,[38312,2,0.09072316],56175,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191127Z [196538,[38278,1,0.2058587],56176,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191168Z [196538,[38263,1,0.04965738],56177,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191534Z [196538,[38250,1,0.07448678],56178,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191543Z [112271,[0.0082703,1,-16025.12977962],20642,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2191551Z [112271,[0.0082809,1,-21331.46414373],20643,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2191559Z [112271,[0.0082967,1,-31944.13287196],20644,1704067248209,"book","SUNUST"]
2024-01-01T00:00:48.2191600Z [196538,[38239,1,0.2676163],56179,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191609Z [196538,[38230,1,0.09932713],56180,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191617Z [196538,[38211,1,0.1241589],56181,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191623Z [196538,[38192,1,0.1489906],56182,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191631Z [196538,[38159,1,0.1820997],56183,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191639Z [196538,[38135,2,0.2162087],56184,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191674Z [196538,[38100,1,0.5379854],56185,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2191687Z [196538,[38078,1,0.2483178],56186,1704067248202,"book","BTCEUT"]
2024-01-01T00:00:48.2192224Z [98360,[0.59075,0,1],20650,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2192242Z [98360,[0.5976,0,-1],20651,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2192273Z [98360,[0.59453,1,50.73014178],20652,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2192312Z [98360,[0.5945,1,1729.49851358],20653,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2192326Z [98360,[0.59077,1,208.50469494],20654,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2192364Z [98360,[0.59761,1,-1726.89680967],20655,1704067248209,"book","SAND:USD"]
2024-01-01T00:00:48.2250991Z [123436,[7.3e-7,3,363522.78810017],12118,1704067248211,"book","JSTBTC"]
2024-01-01T00:00:48.2283451Z [229210,[0.00019375,0,1],61647,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2283457Z [229210,[0.00019357,0,1],61648,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2283462Z [229210,[0.00019414,0,-1],61649,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2283487Z [229210,[0.00019376,1,26.41747369],61650,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2283590Z [229210,[0.00019356,1,773.8495047],61651,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2283611Z [229210,[0.00019416,1,-243.71621068],61652,1704067248219,"book","DOTBTC"]
2024-01-01T00:00:48.2299329Z [132668,[101.67,0,1],43013,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299480Z [132668,[101.53,0,1],43014,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299488Z [132668,[86.2,0,1],43015,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299493Z [132668,[101.89,0,-1],43016,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299498Z [132668,[102.09,0,-1],43017,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299502Z [132668,[102.13,0,-1],43018,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299509Z [132668,[101.75,3,52.06445262],43019,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299514Z [132668,[101.73,2,31.76391],43020,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299812Z [132668,[101.7,1,19.31],43021,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299838Z [132668,[101.69,1,49.35628278],43022,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299845Z [132668,[101.66,1,60],43023,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299851Z [132668,[101.64,1,29.76758054],43024,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2299860Z [132668,[101.54,1,30.06442767],43025,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300103Z [132668,[101.41,2,71.15033123],43026,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300130Z [132668,[101.91,3,-68.10928254],43027,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300137Z [132668,[101.93,1,-19.31],43028,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300143Z [132668,[101.95,2,-361.03988211],43029,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300148Z [132668,[101.97,2,-25.469422],43030,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300204Z [132668,[102,2,-24.31],43031,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300217Z [132668,[102.03,3,-592.25624777],43032,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300256Z [132668,[102.05,4,-944.62094604],43033,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300297Z [132668,[102.1,1,-5.09444307],43034,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300308Z [132668,[102.11,2,-883.3422095],43035,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300350Z [132668,[102.12,1,-10.18888615],43036,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300388Z [132668,[102.14,2,-21.3777723],43037,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300403Z [132668,[102.52,2,-102.131071],43038,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2300455Z [132668,[102.54,1,-1],43039,1704067248218,"book","SOLUSD"]
2024-01-01T00:00:48.2307230Z [132983,[0.96984,0,1],4313,1704067248221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.2307300Z [132983,[0.94146,0,1],4314,1704067248221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.2307466Z [132983,[0.96989,1,81407.50302005],4315,1704067248221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.2307486Z [132983,[0.94297,1,96682.72220375],4316,1704067248221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.2366019Z [60600,[0.70105,0,1],18198,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2366269Z [60600,[0.70058,0,1],18199,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2366292Z [60600,[0.70946,0,-1],18200,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2366298Z [60600,[0.70106,1,26.51891042],18201,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2366302Z [60600,[0.70059,1,80.79969738],18202,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2366306Z [60600,[0.70727,1,-409.87423276],18203,1704067248225,"book","KNCUSD"]
2024-01-01T00:00:48.2377780Z [77284,[8077.1,0,1],12747,1704067248226,"book","YFIUST"]
2024-01-01T00:00:48.2377799Z [77284,[8126,0,-1],12748,1704067248226,"book","YFIUST"]
2024-01-01T00:00:48.2377804Z [77284,[8096.3,1,0.06584349],12749,1704067248226,"book","YFIUST"]
2024-01-01T00:00:48.2377808Z [77284,[8096.2,1,0.11],12750,1704067248226,"book","YFIUST"]
2024-01-01T00:00:48.2377814Z [77284,[8077.2,1,0.50872636],12751,1704067248226,"book","YFIUST"]
2024-01-01T00:00:48.2435700Z [98395,[45.101,0,1],27096,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435705Z [98395,[45.087,0,1],27097,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435710Z [67542,[6.8761,0,1],5293,1704067248233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.2435715Z [98395,[45.067,0,1],27098,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435720Z [98395,[45.043,0,1],27099,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435726Z [98395,[45.011,0,1],27100,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435733Z [98395,[45.328,0,-1],27101,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435738Z [67542,[6.8605,0,1],5294,1704067248233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.2435744Z [98395,[45.33,0,-1],27102,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435748Z [98395,[45.331,0,-1],27103,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435753Z [98395,[45.095,1,0.1163281],27104,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435758Z [98395,[45.082,1,0.2326562],27105,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435764Z [98395,[45.062,1,0.38776033],27106,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435769Z [98395,[45.035,1,0.96940084],27107,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435776Z [98395,[44.995,1,1.93880168],27108,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435782Z [98395,[45.326,2,-44.51371622],27109,1704067248230,"book","KSMUST"]
2024-01-01T00:00:48.2435802Z [67542,[6.8785,1,8735.08229048],5295,1704067248233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.2435816Z [67542,[6.8766,1,9589.84770607],5296,1704067248233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.2448717Z [69968,[3.5145,1,33.23054018],5352,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2448901Z [69968,[3.4862,1,46.52275626],5353,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2448944Z [69968,[3.4791,1,86.39940449],5354,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2448977Z [69968,[3.472,1,259.19821351],5355,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449173Z [69968,[3.4685,1,272.49042959],5356,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449179Z [69968,[3.4614,1,315.02552104],5357,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449183Z [69968,[3.426,1,344.26839641],5358,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449188Z [69968,[3.4083,1,493.40706081],5359,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449206Z [69968,[3.3906,1,687.73925987],5360,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2449230Z [69968,[3.364,1,972.45852827],5361,1704067248234,"book","OPXUSD"]
2024-01-01T00:00:48.2462035Z [62513,[0.84492,0,1],43708,1704067248206,"book","EOSUST"]
2024-01-01T00:00:48.2462040Z [62513,[0.84635,0,-1],43709,1704067248206,"book","EOSUST"]
2024-01-01T00:00:48.2462183Z [62513,[0.85305,0,-1],43710,1704067248206,"book","EOSUST"]
2024-01-01T00:00:48.2462189Z [62513,[0.85304,1,-4475.35108202],43711,1704067248206,"book","EOSUST"]
2024-01-01T00:00:48.2462193Z [62513,[25,1,-5],43712,1704067248206,"book","EOSUST"]
2024-01-01T00:00:48.2462206Z [62509,[0.00037011,0,1],43715,1704067248212,"book","EOSETH"]
2024-01-01T00:00:48.2462210Z [62509,[0.00037203,1,-22.05584316],43716,1704067248212,"book","EOSETH"]
2024-01-01T00:00:48.2480026Z [60587,[1695.8,0,1],18204,1704067248236,"book","MKRUST"]
2024-01-01T00:00:48.2480051Z [60587,[1701.9,0,-1],18205,1704067248236,"book","MKRUST"]
2024-01-01T00:00:48.2480056Z [60587,[1695.7,1,0.27141549],18206,1704067248236,"book","MKRUST"]
2024-01-01T00:00:48.2480060Z [60587,[1702.4,1,-0.23636871],18207,1704067248236,"book","MKRUST"]
2024-01-01T00:00:48.2494122Z [120801,[0.00033122,0,1],29721,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494329Z [120801,[0.00033098,0,1],29722,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494543Z [120801,[0.00033073,0,1],29723,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494550Z [120801,[0.00033072,0,1],29724,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494554Z [120801,[0.0003306,0,1],29725,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494559Z [120801,[0.00032962,0,1],29726,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494563Z [120801,[0.00032878,0,1],29727,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494569Z [120801,[0.00032832,0,1],29728,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494574Z [120801,[0.00032699,0,1],29729,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494581Z [120801,[0.00032533,0,1],29730,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2494692Z [120801,[0.00033315,0,-1],29731,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495061Z [120801,[0.00033331,0,-1],29732,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495073Z [120801,[0.00033459,0,-1],29733,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495191Z [120801,[0.00033524,0,-1],29734,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495226Z [120801,[0.00033653,0,-1],29735,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495234Z [120801,[0.00033789,0,-1],29736,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495240Z [120801,[0.00033964,0,-1],29737,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495247Z [120801,[0.00033123,2,428.32739556],29738,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495253Z [120801,[0.00033099,1,403.34057476],29739,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495260Z [120801,[0.00033074,1,451.90478007],29740,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495274Z [120801,[0.00033064,1,512.15085447],29741,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495310Z [120801,[0.00033063,1,452.3982379],29742,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495340Z [120801,[0.00032987,1,561.00345228],29743,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495370Z [120801,[0.00032931,1,167.9624],29744,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495399Z [120801,[0.0003286,1,550.11915891],29745,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495429Z [120801,[0.00032705,1,571.09454084],29746,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495457Z [120801,[0.00032534,1,598.12587585],29747,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495541Z [120801,[0.00033353,1,-199.585841],29748,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495560Z [120801,[0.00033369,1,-249.42000855],29749,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495567Z [120801,[0.00033523,1,-150.40045429],29750,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495572Z [120801,[0.00033591,1,-175.46719667],29751,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495580Z [120801,[0.00033723,1,-251.47158528],29752,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495586Z [120801,[0.00033855,1,-327.06605996],29753,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2495593Z [120801,[0.00034005,1,-397.14046882],29754,1704067248239,"book","NEOBTC"]
2024-01-01T00:00:48.2511491Z [161256,[0.52408,0,-1],8437,1704067248222,"book","MNAUSD"]
2024-01-01T00:00:48.2511513Z [161256,[0.5241,1,-99.86736015],8438,1704067248222,"book","MNAUSD"]
2024-01-01T00:00:48.2552418Z [123472,[0.00000131,0,-1],3539,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552550Z [123472,[0.00000132,0,-1],3540,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552556Z [123472,[0.00000129,2,557373863.2749687],3541,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552561Z [123472,[0.00000133,1,-146609193.2478672],3542,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552566Z [123472,[0.00000134,3,-371305997.91368407],3543,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552571Z [123472,[0.00000135,1,-206106066.19370136],3544,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2552575Z [123472,[0.00000136,4,-803011106.4183633],3545,1704067248241,"book","PEPE:USD"]
2024-01-01T00:00:48.2586130Z [107963,[7.2184,0,1],21837,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2586166Z [107963,[7.2028,0,1],21838,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2586173Z [107963,[7.2537,0,-1],21839,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2586179Z [107963,[7.2185,1,317.90397778],21840,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2586185Z [107963,[7.2027,1,48.30057753],21841,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2586190Z [107963,[7.2538,1,-17.93809415],21842,1704067248247,"book","UNIUSD"]
2024-01-01T00:00:48.2591298Z [101938,[10.625,0,-1],13924,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591322Z [101938,[10.673,0,-1],13925,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591328Z [101938,[10.575,1,18.96814036],13926,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591333Z [101938,[10.574,1,84.54751224],13927,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591337Z [101938,[10.532,1,27.02367264],13928,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591540Z [101938,[10.494,1,158.39066851],13929,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591546Z [101938,[10.619,1,-2.47618858],13930,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591636Z [101938,[10.624,1,-8.24996078],13931,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2591649Z [101938,[10.672,1,-22.23255429],13932,1704067248247,"book","ATOUST"]
2024-01-01T00:00:48.2596413Z [77280,[8096.9,0,1],12757,1704067248248,"book","YFIUSD"]
2024-01-01T00:00:48.2596443Z [77280,[8096.8,0,1],12758,1704067248248,"book","YFIUSD"]
2024-01-01T00:00:48.2596451Z [77280,[8096.1,0,1],12759,1704067248248,"book","YFIUSD"]
2024-01-01T00:00:48.2596458Z [77280,[8097.1,2,0.13977595],12760,1704067248248,"book","YFIUSD"]
2024-01-01T00:00:48.2596463Z [77280,[8096.2,1,0.07351572],12761,1704067248248,"book","YFIUSD"]
2024-01-01T00:00:48.2603356Z [129095,[57.201,0,1],23505,1704067248248,"book","COMP:USD"]
2024-01-01T00:00:48.2603625Z [129095,[56.877,0,1],23506,1704067248248,"book","COMP:USD"]
2024-01-01T00:00:48.2603780Z [129095,[57.206,1,7.59488153],23507,1704067248248,"book","COMP:USD"]
2024-01-01T00:00:48.2603787Z [129095,[56.882,1,12.15181044],23508,1704067248248,"book","COMP:USD"]
2024-01-01T00:00:48.2608405Z [112267,[0.0082194,0,1],20657,1704067248249,"book","SUNUSD"]
2024-01-01T00:00:48.2621256Z [74155,[0.04936,0,1],5287,1704067248248,"book","HMTUSD"]
2024-01-01T00:00:48.2621500Z [74155,[0.049361,1,748.73262969],5288,1704067248248,"book","HMTUSD"]
2024-01-01T00:00:48.2622358Z [143218,[0.96985,0,1],22159,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622363Z [143218,[0.96931,0,1],22160,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622368Z [143218,[0.96914,0,1],22161,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622389Z [143218,[0.96896,0,1],22162,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622417Z [143218,[0.96824,0,1],22163,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622441Z [143218,[0.96794,0,1],22164,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622464Z [143218,[0.97149,0,-1],22165,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622499Z [143218,[0.97175,0,-1],22166,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622631Z [143218,[0.97215,0,-1],22167,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622638Z [143218,[0.97442,0,-1],22168,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622643Z [143218,[0.97543,0,-1],22169,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622649Z [143218,[0.96989,1,112.54046228],22170,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622655Z [143218,[0.96927,1,1344.42973966],22171,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622661Z [143218,[0.96919,1,900.41568004],22172,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622699Z [143218,[0.96902,1,1350.62352006],22173,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622721Z [143218,[0.969,1,2197.40270192],22174,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622757Z [143218,[0.9715,1,-337.81987018],22175,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622782Z [143218,[0.97179,1,-563.03311697],22176,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622815Z [143218,[0.97216,1,-1793.97466795],22177,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622852Z [143218,[0.97363,1,-2062.59491459],22178,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2622889Z [143218,[0.97542,1,-2543.18858565],22179,1704067248250,"book","MATIC:UST"]
2024-01-01T00:00:48.2633314Z [87934,[3.8427,0,1],14977,1704067248251,"book","SNXUSD"]
2024-01-01T00:00:48.2633322Z [87934,[3.8985,0,-1],14978,1704067248251,"book","SNXUSD"]
2024-01-01T00:00:48.2633331Z [87934,[3.8428,1,517.05238703],14979,1704067248251,"book","SNXUSD"]
2024-01-01T00:00:48.2633339Z [87934,[3.9037,1,-438.32780186],14980,1704067248251,"book","SNXUSD"]
2024-01-01T00:00:48.2645662Z [227470,[0.12861,2,42443.69789647],21843,1704067248248,"book","XLMUST"]
2024-01-01T00:00:48.2650497Z [60608,[0.87226,0,1],18217,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650505Z [60608,[0.87199,0,1],18218,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650511Z [60608,[0.87172,0,1],18219,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650517Z [60608,[0.88001,0,-1],18220,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650524Z [60608,[0.87225,1,150.10363464],18221,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650530Z [60608,[0.87214,1,801.11765301],18222,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650537Z [60608,[0.87197,1,200.13817953],18223,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650697Z [60608,[0.8717,1,250.17272416],18224,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2650706Z [60608,[0.88013,1,-497.90184735],18225,1704067248253,"book","KAVA:UST"]
2024-01-01T00:00:48.2651595Z [129106,[109.23,0,-1],23512,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2651600Z [129106,[109.69,0,-1],23513,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2651606Z [129106,[110.08,0,-1],23514,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2651814Z [129106,[109.22,1,-1.58201364],23515,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2651829Z [129106,[109.68,1,-36.83339142],23516,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2651835Z [129106,[110.07,1,-55.25008713],23517,1704067248253,"book","AAVE:UST"]
2024-01-01T00:00:48.2654333Z [62521,[38.469,0,1],43717,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654396Z [62521,[38.435,0,1],43718,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654409Z [62521,[38.288,0,1],43719,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654419Z [62521,[38.252,0,1],43720,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654860Z [62521,[38.172,0,1],43721,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654928Z [62521,[38.701,0,-1],43722,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654934Z [62521,[38.915,0,-1],43723,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654940Z [62521,[38.47,1,13.49466839],43724,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654943Z [62521,[38.436,1,22.49111398],43725,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654946Z [62521,[38.289,1,57.66341488],43726,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654951Z [62521,[38.253,1,65.39174178],43727,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654954Z [62521,[38.173,1,82.11651428],43728,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654957Z [62521,[38.702,1,-18.12201334],43729,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654960Z [62521,[38.892,3,-167.26570204],43730,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2654963Z [62521,[38.914,1,-62.27030079],43731,1704067248254,"book","AVAX:UST"]
2024-01-01T00:00:48.2664715Z [120807,[0.31165,0,-1],29777,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2664720Z [120807,[0.31417,0,-1],29778,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2664833Z [120807,[0.31488,0,-1],29779,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2664959Z [120807,[0.31166,1,-80.51014805],29780,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2664985Z [120807,[0.31413,1,-4279],29781,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2665061Z [120807,[0.31484,1,-5100],29782,1704067248256,"book","IOTUSD"]
2024-01-01T00:00:48.2670002Z [74775,[0.99667,0,1],2630,1704067248257,"book","WBTBTC"]
2024-01-01T00:00:48.2670009Z [74775,[0.99662,1,0.0058768],2631,1704067248257,"book","WBTBTC"]
2024-01-01T00:00:48.2672244Z [155170,[0.038707,0,1],14072,1704067248255,"book","SMRUST"]
2024-01-01T00:00:48.2672263Z [155170,[0.038709,1,51.07299594],14073,1704067248255,"book","SMRUST"]
2024-01-01T00:00:48.2711442Z [165333,[2285,0,-1],10832,1704067248254,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.2711478Z [165333,[2284.9,1,-80.19589362],10833,1704067248254,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.2730147Z [77302,[3.958,0,1],12763,1704067248261,"book","LEOUST"]
2024-01-01T00:00:48.2744084Z [67538,[3.663,0,-1],5298,1704067248265,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:48.2744089Z [67538,[3.6628,1,-8112.18465404],5299,1704067248265,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:48.2747021Z [132660,[0.001719,0,1],43042,1704067248263,"book","LTCBTC"]
2024-01-01T00:00:48.2747329Z [132660,[0.001725,0,-1],43043,1704067248263,"book","LTCBTC"]
2024-01-01T00:00:48.2747336Z [132660,[0.0017189,1,87.15441271],43044,1704067248263,"book","LTCBTC"]
2024-01-01T00:00:48.2747341Z [132660,[0.0017249,1,-4.60447182],43045,1704067248263,"book","LTCBTC"]
2024-01-01T00:00:48.2778273Z [62524,[0.00091096,0,1],43749,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778296Z [62524,[0.00091074,0,1],43750,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778300Z [62524,[0.0009097,0,1],43751,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778515Z [62524,[0.00090516,0,1],43752,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778540Z [62524,[0.00091308,0,-1],43753,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778547Z [62524,[0.00091356,0,-1],43754,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778555Z [62524,[0.00091384,0,-1],43755,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778563Z [62524,[0.00092344,0,-1],43756,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778568Z [62524,[0.00091097,2,27.18475972],43757,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778575Z [62524,[0.00091075,1,13.5482057],43758,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778581Z [62524,[0.00090971,1,52.89917873],43759,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778588Z [62524,[0.00090959,1,165.58975309],43760,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778594Z [62524,[0.00090517,4,333.67951715],43761,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778599Z [62524,[0.00091307,1,-8.34908525],43762,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778604Z [62524,[0.00091334,1,-7.7938],43763,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778610Z [62524,[0.00091335,1,-13.60002558],43764,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778796Z [62524,[0.00091357,1,-18.13336744],43765,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778814Z [62524,[0.0009151,2,-102.07939193],43766,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2778820Z [62524,[0.00091511,1,-36.31206831],43767,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2779075Z [62524,[0.000918,1,-74.18169862],43768,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2779085Z [62524,[0.00092343,1,-83.8029886],43769,1704067248266,"book","AVAX:BTC"]
2024-01-01T00:00:48.2795172Z [120804,[14.018,0,1],29783,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795196Z [120804,[14.015,0,1],29784,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795270Z [120804,[14.012,0,1],29785,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795276Z [120804,[14.008,0,1],29786,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795398Z [120804,[13.997,0,1],29787,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795402Z [120804,[13.989,0,1],29788,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795407Z [120804,[14.019,1,4.89107047],29789,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795412Z [120804,[14.016,1,12.22767619],29790,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795416Z [120804,[14.014,1,24.45535238],29791,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795421Z [120804,[14.013,1,72.13897213],29792,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795427Z [120804,[14.001,2,778.00132262],29793,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795523Z [120804,[13.996,1,97.82140955],29794,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795544Z [120804,[13.991,1,359.35908607],29795,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2795550Z [120804,[13.99,1,471.29019407],29796,1704067248269,"book","NEOUST"]
2024-01-01T00:00:48.2803745Z [87937,[3.8905,0,-1],14981,1704067248266,"book","SNXUST"]
2024-01-01T00:00:48.2803769Z [87937,[3.9035,0,-1],14982,1704067248266,"book","SNXUST"]
2024-01-01T00:00:48.2803775Z [87937,[3.8966,1,-518.19584347],14983,1704067248266,"book","SNXUST"]
2024-01-01T00:00:48.2803780Z [87937,[3.9034,1,-1036.4034358],14984,1704067248266,"book","SNXUST"]
2024-01-01T00:00:48.2825388Z [196541,[20.484,0,1],56188,1704067248268,"book","BTC:XAUT"]
2024-01-01T00:00:48.2825393Z [196541,[20.485,1,2.35590926],56189,1704067248268,"book","BTC:XAUT"]
2024-01-01T00:00:48.2835409Z [132987,[8.2229,0,-1],4320,1704067248274,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.2835415Z [132987,[8.2228,1,-9605.88739459],4321,1704067248274,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.2850720Z [74748,[0.0039079,0,1],26211,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850740Z [74748,[0.0039051,0,1],26212,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850747Z [74748,[0.0039035,0,1],26213,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850752Z [74748,[0.0038995,0,1],26214,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850755Z [74748,[0.0039176,0,-1],26215,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850760Z [74748,[0.003908,1,2.64252949],26216,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850764Z [74748,[0.0039052,2,32.00431131],26217,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850768Z [74748,[0.0038991,1,38.70895898],26218,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850772Z [74748,[0.0039175,3,-58.91070728],26219,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2850777Z [74748,[0.03,3,-2.01925721],26220,1704067248271,"book","XMRBTC"]
2024-01-01T00:00:48.2859334Z [81177,[0.0081766,0,1],2706,1704067248272,"book","RLYUST"]
2024-01-01T00:00:48.2859358Z [81177,[0.0081763,1,2925.89691758],2707,1704067248272,"book","RLYUST"]
2024-01-01T00:00:48.2874611Z [123424,[0.45598,0,-1],12125,1704067248272,"book","1INCH:USD"]
2024-01-01T00:00:48.2874747Z [123424,[0.43853,2,930.58363952],12126,1704067248272,"book","1INCH:USD"]
2024-01-01T00:00:48.2874755Z [123424,[0.46663,1,-22664.93941529],12127,1704067248272,"book","1INCH:USD"]
2024-01-01T00:00:48.2874920Z [78364,[0.0005185,0,1],23081,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2874925Z [78364,[0.0005179,0,1],23082,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2874931Z [78364,[0.00052026,0,-1],23083,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2874935Z [78364,[0.00051849,1,22.29115846],23084,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2874942Z [78364,[0.00051784,2,617.12995972],23085,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2874948Z [78364,[0.00052023,1,-26.34964482],23086,1704067248276,"book","ETCBTC"]
2024-01-01T00:00:48.2889463Z [75235,[0.21036,0,1],7542,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2890213Z [75235,[0.20704,0,1],7543,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2890250Z [75235,[0.21455,0,-1],7544,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2890255Z [75235,[0.21038,1,610.95092895],7545,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2890261Z [75235,[0.20648,1,6499.80651694],7546,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2890267Z [75235,[0.21456,1,-1858.60498773],7547,1704067248275,"book","UOSUSD"]
2024-01-01T00:00:48.2898715Z [87940,[0.29631,0,1],14989,1704067248278,"book","LRCUSD"]
2024-01-01T00:00:48.2899337Z [87940,[0.29872,2,3284.51423784],14990,1704067248278,"book","LRCUSD"]
2024-01-01T00:00:48.2899355Z [87940,[0.29519,1,5022.64199565],14991,1704067248278,"book","LRCUSD"]
2024-01-01T00:00:48.2925822Z [229233,[0.089479,0,1],61653,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925826Z [229233,[0.0897,0,-1],61654,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925830Z [229233,[0.090119,0,-1],61655,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925838Z [229233,[0.090275,0,-1],61656,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925843Z [229233,[0.090667,0,-1],61657,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925853Z [229233,[0.089541,1,129],61658,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925857Z [229233,[0.08954,1,18233],61659,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925972Z [229233,[0.089539,1,3000],61660,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2925999Z [229233,[0.089507,1,12187.55732554],61661,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2926004Z [229233,[0.090118,2,-23465.55144084],61662,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2926010Z [229233,[0.090274,1,-19554.6262007],61663,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2926016Z [229233,[0.090666,1,-29331.93930105],61664,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2926022Z [229233,[2,1,-950],61665,1704067248283,"book","DOGE:UST"]
2024-01-01T00:00:48.2931462Z [54672,[1.2518,0,1],22187,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931490Z [54672,[0.0012,0,1],22188,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931497Z [54672,[0.0011,0,1],22189,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931502Z [54672,[1.2561,0,-1],22190,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931508Z [54672,[1.2566,0,-1],22191,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931650Z [54672,[1.254,1,528],22192,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931689Z [54672,[1.2531,1,137.96156945],22193,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931712Z [54672,[1.253,1,2395],22194,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931733Z [54672,[1.2519,1,2901.24521608],22195,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931752Z [54672,[1.2562,1,-103.63756511],22196,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931788Z [54672,[1.2563,1,-437.96644875],22197,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2931798Z [54672,[1.2564,2,-484.43598721],22198,1704067248282,"book","SUSHI:USD"]
2024-01-01T00:00:48.2932434Z [101927,[1.2471,0,1],13939,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932449Z [101927,[1.2468,0,1],13940,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932456Z [101927,[1.2464,0,1],13941,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932495Z [101927,[1.2437,0,1],13942,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932503Z [101927,[1.2472,1,27.8796823],13943,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932630Z [101927,[1.2469,1,69.69920575],13944,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932635Z [101927,[1.2465,1,139.39841283],13945,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2932641Z [101927,[1.2438,1,557.59365133],13946,1704067248281,"book","THETA:UST"]
2024-01-01T00:00:48.2937466Z [18552,[0.17892,0,1],5372,1704067248283,"book","BORG:USD"]
2024-01-01T00:00:48.2937615Z [18552,[0.18914,0,-1],5373,1704067248283,"book","BORG:USD"]
2024-01-01T00:00:48.2937625Z [18552,[0.17875,1,10523.83474647],5374,1704067248283,"book","BORG:USD"]
2024-01-01T00:00:48.2937635Z [18552,[0.18844,2,-5003.45955961],5375,1704067248283,"book","BORG:USD"]
2024-01-01T00:00:48.2960677Z [71236,[0.0013885,2,-586223.41],10369,1704067248282,"book","VSYUSD"]
2024-01-01T00:00:48.2970955Z [102292,[0.012021,0,1],6319,1704067248282,"book","SHFT:USD"]
2024-01-01T00:00:48.2970984Z [102292,[0.01202,0,1],6320,1704067248282,"book","SHFT:USD"]
2024-01-01T00:00:48.2971231Z [102292,[0.012001,0,1],6321,1704067248282,"book","SHFT:USD"]
2024-01-01T00:00:48.2971237Z [102292,[0.012023,1,2671.11152228],6322,1704067248282,"book","SHFT:USD"]
2024-01-01T00:00:48.2971242Z [102292,[0.012022,1,34238.79],6323,1704067248282,"book","SHFT:USD"]
2024-01-01T00:00:48.2975851Z [229222,[0.00001414,0,-1],61667,1704067248288,"book","ADABTC"]
2024-01-01T00:00:48.2975858Z [229222,[0.00001413,1,-12411.53336615],61668,1704067248288,"book","ADABTC"]
2024-01-01T00:00:48.2980520Z [78373,[18.1,0,-1],23092,1704067248286,"book","DOTUSD"]
2024-01-01T00:00:48.2980527Z [78373,[18.11,0,-1],23093,1704067248286,"book","DOTUSD"]
2024-01-01T00:00:48.2980534Z [78373,[8.2228,1,-66],23094,1704067248286,"book","DOTUSD"]
2024-01-01T00:00:48.2980540Z [78373,[8.2318,1,-76.73781177],23095,1704067248286,"book","DOTUSD"]
2024-01-01T00:00:48.2980547Z [78373,[8.2325,1,-528],23096,1704067248286,"book","DOTUSD"]
2024-01-01T00:00:48.2998036Z [75231,[0.18411,0,1],7548,1704067248287,"book","DUSK:USD"]
2024-01-01T00:00:48.2998065Z [75231,[0.18752,0,-1],7549,1704067248287,"book","DUSK:USD"]
2024-01-01T00:00:48.3019154Z [62371,[0.053931,0,1],52657,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019322Z [62371,[0.053924,0,1],52658,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019329Z [62371,[0.053889,0,1],52659,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019335Z [62371,[0.053881,0,1],52660,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019341Z [62371,[0.053812,0,1],52661,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019346Z [62371,[0.053614,0,1],52662,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3019351Z [62371,[0.053414,0,1],52663,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021335Z [62371,[0.053282,0,1],52664,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021355Z [62371,[0.051043,0,1],52665,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021360Z [62371,[0.053975,0,-1],52666,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021385Z [62371,[0.053981,0,-1],52667,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021606Z [62371,[0.053983,0,-1],52668,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021731Z [62371,[0.054014,0,-1],52669,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021751Z [62371,[0.05404,0,-1],52670,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021756Z [62371,[0.054041,0,-1],52671,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021761Z [62371,[0.054078,0,-1],52672,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021766Z [62371,[0.054109,0,-1],52673,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021771Z [62371,[0.054142,0,-1],52674,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021847Z [62371,[0.05945,0,-1],52675,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021863Z [62371,[0.05949,0,-1],52676,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021869Z [62371,[0.053928,1,0.6549339],52677,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021877Z [62371,[0.053927,2,7.17325],52678,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021889Z [62371,[0.053925,1,0.98240085],52679,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3021992Z [62371,[0.053915,1,0.67448786],52680,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022000Z [62371,[0.053914,1,5],52681,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022013Z [62371,[0.053912,1,1.96437634],52682,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022019Z [62371,[0.053897,1,0.81919864],52683,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022031Z [62371,[0.053883,1,3.08497023],52684,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022042Z [62371,[0.053876,1,2.70550459],52685,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022227Z [132675,[0.0024012,0,1],43059,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022257Z [132675,[0.0024005,0,1],43060,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022284Z [132675,[0.0024106,0,-1],43061,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022291Z [62371,[0.053779,1,1.36939171],52686,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022325Z [132675,[0.0024109,0,-1],43062,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022335Z [62371,[0.053618,1,0.8],52687,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022342Z [132675,[0.0024114,0,-1],43063,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022349Z [62371,[0.053418,2,3.5693],52688,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022357Z [132675,[0.0024147,0,-1],43064,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022363Z [62371,[0.053279,1,1.5],52689,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022391Z [132675,[0.0024166,0,-1],43065,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022399Z [62371,[0.053956,1,-0.24518417],52690,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022431Z [132675,[0.0024013,1,7.19642136],43066,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022441Z [62371,[0.053972,1,-0.3509956],52691,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022446Z [62371,[0.053973,1,-1.30709685],52692,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022452Z [132675,[0.0024009,1,14.80824077],43067,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022459Z [62371,[0.053976,1,-1.63387107],52693,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022486Z [132675,[0.0024007,2,65.20751935],43068,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022492Z [62371,[0.053982,1,-1.9606097],52694,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022518Z [132675,[0.0024003,1,21.59444011],43069,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022523Z [62371,[0.053986,2,-7.3560504],52695,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022530Z [62371,[0.053987,1,-7],52696,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022542Z [132675,[0.0024002,1,90.2],43070,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022573Z [62371,[0.053988,1,-2.28737799],52697,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022578Z [132675,[0.0024105,1,-227.7],43071,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022588Z [132675,[0.0024107,1,-7.14637399],43072,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022595Z [62371,[0.054012,1,-3.26639688],52698,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022625Z [132675,[0.0024108,1,-54.79133892],43073,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022632Z [62371,[0.054036,1,-3.59303656],52699,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022652Z [62371,[0.054039,1,-0.23013288],52700,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022658Z [132675,[0.0024111,1,-14.58725813],43074,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022689Z [132675,[0.0024115,1,-21.8808872],43075,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022696Z [62371,[0.054075,1,-0.27615946],52701,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022702Z [132675,[0.0024136,1,-12.19424961],43076,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022707Z [62371,[0.054107,1,-0.46346476],52702,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022740Z [132675,[0.0024145,1,-87.53272337],43077,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022747Z [62371,[0.054141,1,-0.62636252],52703,1704067248290,"book","ETHBTC"]
2024-01-01T00:00:48.3022781Z [132675,[0.0024162,2,-179.74147826],43078,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022807Z [132675,[0.0024167,1,-116.71029782],43079,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3022837Z [132675,[0.0024178,1,-31.09097368],43080,1704067248290,"book","SOLBTC"]
2024-01-01T00:00:48.3026120Z [161248,[0.00074761,0,1],8440,1704067248292,"book","DSHBTC"]
2024-01-01T00:00:48.3026339Z [161248,[0.00074953,1,55.89969197],8441,1704067248292,"book","DSHBTC"]
2024-01-01T00:00:48.3026345Z [161248,[0.00074952,1,4],8442,1704067248292,"book","DSHBTC"]
2024-01-01T00:00:48.3026480Z [161248,[0.00074745,1,197.40513334],8443,1704067248292,"book","DSHBTC"]
2024-01-01T00:00:48.3026909Z [74755,[2062.4,0,1],26221,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3027185Z [74755,[2065.6,0,-1],26222,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3027213Z [74755,[2067,0,-1],26223,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3027220Z [74755,[2062.5,1,4.54495526],26224,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3027251Z [74755,[2065.5,1,-6.05993747],26225,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3027272Z [74755,[2066.9,1,-10.08008842],26226,1704067248288,"book","XAUT:USD"]
2024-01-01T00:00:48.3049208Z [71222,[0.98854,0,1],10371,1704067248295,"book","EUTEUR"]
2024-01-01T00:00:48.3049213Z [71222,[0.9889,1,727.4796645],10372,1704067248295,"book","EUTEUR"]
2024-01-01T00:00:48.3053619Z [87944,[2.6772,0,1],14992,1704067248293,"book","WAVES:USD"]
2024-01-01T00:00:48.3053639Z [87944,[2.6763,1,210.09690985],14993,1704067248293,"book","WAVES:USD"]
2024-01-01T00:00:48.3053645Z [87944,[2.6886,1,-564.71347652],14994,1704067248293,"book","WAVES:USD"]
2024-01-01T00:00:48.3056707Z [112289,[0.030524,0,-1],20665,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056714Z [112289,[0.030565,0,-1],20666,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056723Z [112289,[0.030598,0,-1],20667,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056729Z [112289,[0.030635,0,-1],20668,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056737Z [112289,[0.030523,1,-11532.99988077],20669,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056743Z [112289,[0.030564,1,-23065.99123027],20670,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056750Z [112289,[0.030597,1,-40365.48465297],20671,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3056760Z [112289,[0.030633,1,-57664.97807567],20672,1704067248294,"book","GALA:USD"]
2024-01-01T00:00:48.3063611Z [98416,[0.0039448,0,1],27134,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063617Z [98416,[0.0039342,0,1],27135,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063626Z [98416,[0.0039739,0,-1],27136,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063633Z [98416,[0.0039796,0,-1],27137,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063640Z [98416,[0.0039944,0,-1],27138,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063647Z [98416,[0.0039476,2,184565.60026646],27139,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063655Z [98416,[0.003945,1,881.66137006],27140,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063662Z [98416,[0.0039738,1,-436.00949658],27141,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063914Z [98416,[0.0039795,1,-871.79695621],27142,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3063939Z [98416,[0.0039938,1,-18621.03135704],27143,1704067248295,"book","XVGUSD"]
2024-01-01T00:00:48.3105945Z [155209,[38059,0,1],56193,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3105969Z [155209,[38384,0,-1],56194,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3105977Z [155209,[38647,0,-1],56195,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3105983Z [155209,[38060,1,0.05745197],56196,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3105989Z [155209,[38385,1,-0.04960477],56197,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3105994Z [155209,[38650,1,-0.64646609],56198,1704067248297,"book","BTCEUR"]
2024-01-01T00:00:48.3120133Z [69993,[0.00000428,2,4047.56228276],5381,1704067248302,"book","BORG:BTC"]
2024-01-01T00:00:48.3120139Z [69993,[0.00000422,1,6051.37035709],5382,1704067248302,"book","BORG:BTC"]
2024-01-01T00:00:48.3120144Z [69993,[0.00000421,1,4000],5383,1704067248302,"book","BORG:BTC"]
2024-01-01T00:00:48.3120247Z [69993,[0.00000445,2,-5041.67450365],5384,1704067248302,"book","BORG:BTC"]
2024-01-01T00:00:48.3120269Z [69993,[0.00000446,1,-1000],5385,1704067248302,"book","BORG:BTC"]
2024-01-01T00:00:48.3195068Z [229216,[15.007,0,-1],61669,1704067248309,"book","LINK:UST"]
2024-01-01T00:00:48.3195105Z [229216,[15.009,1,-116.91225667],61670,1704067248309,"book","LINK:UST"]
2024-01-01T00:00:48.3205883Z [254999,[42218,0,1],15552,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3205932Z [254999,[42199,0,1],15553,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3205969Z [254999,[42156,0,1],15554,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206008Z [254999,[42123,0,1],15555,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206145Z [254999,[42337,0,-1],15556,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206187Z [254999,[42395,0,-1],15557,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206194Z [254999,[42661,0,-1],15558,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206375Z [254999,[42219,1,0.02357672],15559,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206396Z [254999,[42187,1,0.03300741],15560,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206401Z [254999,[42157,1,0.04715344],15561,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206406Z [254999,[42111,1,0.06601482],15562,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206412Z [254999,[42339,1,-19.82371273],15563,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206416Z [254999,[42396,1,-0.05672211],15564,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3206420Z [254999,[42660,1,-0.11817106],15565,1704067248306,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.3234991Z [98362,[0.59327,0,1],20673,1704067248313,"book","SAND:UST"]
2024-01-01T00:00:48.3235025Z [98362,[0.59762,0,-1],20674,1704067248313,"book","SAND:UST"]
2024-01-01T00:00:48.3235032Z [98362,[0.59326,1,3364.47765671],20675,1704067248313,"book","SAND:UST"]
2024-01-01T00:00:48.3235178Z [98362,[0.59761,1,-230.70020539],20676,1704067248313,"book","SAND:UST"]
2024-01-01T00:00:48.3238334Z [120797,[14.019,0,1],29814,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238415Z [120797,[14.01,0,1],29815,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238420Z [120797,[6.1,0,1],29816,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238424Z [120797,[6.0967,0,1],29817,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238428Z [120797,[6.092,0,1],29818,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238558Z [120797,[14.021,1,433],29819,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238662Z [120797,[14.02,3,207.08626444],29820,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238750Z [120797,[14.018,1,36.05522047],29821,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238781Z [120797,[14.012,1,175.89567269],29822,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238816Z [120797,[14.005,1,133.50863824],29823,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3238955Z [120797,[14.004,2,285.45368666],29824,1704067248314,"book","NEOUSD"]
2024-01-01T00:00:48.3248050Z [39294,[0.99951,0,1],23528,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248082Z [39294,[0.99927,0,1],23529,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248088Z [39294,[0.99874,0,1],23530,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248094Z [39294,[0.99848,0,1],23531,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248100Z [39294,[0.99952,1,4900.06184225],23532,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248106Z [39294,[0.99913,1,5600.06998261],23533,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248116Z [39294,[0.99875,1,6770.22331615],23534,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3248121Z [39294,[0.99849,1,7087.37109503],23535,1704067248313,"book","USTUSD"]
2024-01-01T00:00:48.3257757Z [143948,[0.82682,0,1],5809,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3257780Z [143948,[0.81998,0,1],5810,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3257787Z [143948,[0.83521,0,-1],5811,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3257905Z [143948,[0.84024,0,-1],5812,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3258206Z [143948,[0.82685,1,200],5813,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3258578Z [143948,[0.81997,1,112.09358551],5814,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3258589Z [143948,[0.83517,1,-358.12050238],5815,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3258598Z [143948,[0.8352,1,-502.63978711],5816,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3258603Z [143948,[0.84022,1,-30.97571797],5817,1704067248314,"book","LUNA2:USD"]
2024-01-01T00:00:48.3285781Z [78345,[0.10776,0,1],23102,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285788Z [78345,[0.10757,0,1],23103,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285792Z [78345,[0.10724,0,1],23104,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285797Z [78345,[0.10811,0,-1],23105,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285801Z [78345,[0.10836,0,-1],23106,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285805Z [78345,[0.10777,2,9719.07204018],23107,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285808Z [78345,[0.10764,1,7169.85675407],23108,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285811Z [78345,[0.10725,2,3681.59155103],23109,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285815Z [78345,[0.0385,1,1000],23110,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285818Z [78345,[0.0381,1,3000],23111,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285821Z [78345,[0.10812,1,-26260.17838294],23112,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3285824Z [78345,[0.10837,1,-3187.41868808],23113,1704067248317,"book","TRXUSD"]
2024-01-01T00:00:48.3293903Z [196531,[41958,0,1],56208,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3293926Z [196531,[40273,0,1],56209,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3293933Z [196531,[42338,0,-1],56210,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3293937Z [196531,[42356,0,-1],56211,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294207Z [196531,[43578,0,-1],56212,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294424Z [196531,[45050,0,-1],56213,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294428Z [196531,[42020,1,0.2242],56214,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294436Z [196531,[41008,1,0.00027463],56215,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294441Z [196531,[41005,1,2.7206672],56216,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294536Z [196531,[42320,2,-0.63],56217,1704067248315,"book","BTCUST"]
2024-01-01T00:00:48.3294556Z [196531,[42335,1,-0.22345144],56218,1704067248316,"book","BTCUST"]
2024-01-01T00:00:48.3294695Z [196531,[42340,1,-0.33517716],56219,1704067248316,"book","BTCUST"]
2024-01-01T00:00:48.3294714Z [196531,[42341,4,-0.57943178],56220,1704067248316,"book","BTCUST"]
2024-01-01T00:00:48.3294785Z [196531,[42355,1,-0.54310213],56221,1704067248316,"book","BTCUST"]
2024-01-01T00:00:48.3294796Z [196531,[43581,1,-0.91078274],56222,1704067248316,"book","BTCUST"]
2024-01-01T00:00:48.3316366Z [74763,[2063.8,0,-1],26227,1704067248317,"book","XAUT:UST"]
2024-01-01T00:00:48.3316400Z [74763,[2065.1,0,-1],26228,1704067248317,"book","XAUT:UST"]
2024-01-01T00:00:48.3316406Z [74763,[2063.7,1,-6.05993747],26229,1704067248317,"book","XAUT:UST"]
2024-01-01T00:00:48.3316412Z [74763,[2065,1,-12.11864718],26230,1704067248317,"book","XAUT:UST"]
2024-01-01T00:00:48.3329711Z [98412,[0.47345,0,1],27144,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330404Z [98412,[0.47335,0,1],27145,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330415Z [98412,[0.47332,0,1],27146,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330419Z [98412,[0.47314,0,1],27147,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330425Z [98412,[0.47217,0,1],27148,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330429Z [98412,[0.4705,0,1],27149,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330434Z [98412,[0.46895,0,1],27150,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330438Z [98412,[0.46786,0,1],27151,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330441Z [98412,[0.46387,0,1],27152,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330445Z [98412,[0.46001,0,1],27153,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330449Z [98412,[0.45505,0,1],27154,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330452Z [98412,[0.44792,0,1],27155,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330456Z [98412,[0.47449,0,-1],27156,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330460Z [98412,[0.47467,0,-1],27157,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330463Z [98412,[0.47473,0,-1],27158,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330663Z [98412,[0.47485,0,-1],27159,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330691Z [98412,[0.475,0,-1],27160,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330697Z [98412,[0.47502,0,-1],27161,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330704Z [98412,[0.47627,0,-1],27162,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330711Z [98412,[0.47672,0,-1],27163,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330717Z [98412,[0.47724,0,-1],27164,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330723Z [98412,[0.47819,0,-1],27165,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330728Z [98412,[0.48319,0,-1],27166,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330733Z [98412,[0.49234,0,-1],27167,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330740Z [98412,[0.50155,0,-1],27168,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330746Z [98412,[0.47351,1,91.02212509],27169,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330751Z [98412,[0.47341,1,109.22655011],27170,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330756Z [98412,[0.47338,1,182.04425018],27171,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330760Z [98412,[0.4732,1,273.06637527],27172,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330765Z [98412,[0.47248,1,10127.08542771],27173,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330770Z [98412,[0.47051,1,1318.34048722],27174,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330775Z [98412,[0.46896,1,1697.45829779],27175,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330781Z [98412,[0.46787,1,2035.63856008],27176,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330786Z [98412,[0.46388,1,2759.40045636],27177,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330792Z [98412,[0.46002,1,3105.33730675],27178,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330797Z [98412,[0.45506,1,3457.30705899],27179,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330803Z [98412,[0.44793,1,3791.17810567],27180,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330809Z [98412,[0.47454,1,-183.47019404],27181,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330815Z [98412,[0.47472,1,-275.20529106],27182,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330936Z [98412,[0.47478,1,-366.94038808],27183,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330944Z [98412,[0.4749,1,-366.93994065],27184,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330948Z [98412,[0.47508,2,-1236.18454643],27185,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330953Z [98412,[0.47633,1,-8448.31501625],27186,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330957Z [98412,[0.47671,1,-531.17874301],27187,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330962Z [98412,[0.47723,1,-872.78104137],27188,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3330987Z [98412,[0.47818,1,-1224.51839665],27189,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3331015Z [98412,[0.48333,1,-2355.74652137],27190,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3331057Z [98412,[0.49233,1,-2740.92643245],27191,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3331070Z [98412,[0.50154,2,-6637.40199419],27192,1704067248321,"book","FTMUST"]
2024-01-01T00:00:48.3333405Z [98409,[0.47323,0,1],27219,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333432Z [98409,[0.47142,0,1],27220,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333457Z [98409,[0.471,0,1],27221,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333493Z [98409,[0.4703,0,1],27222,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333518Z [98409,[0.46698,0,1],27223,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333654Z [98409,[0.46397,0,1],27224,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333676Z [98409,[0.45972,0,1],27225,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333681Z [98409,[0.44581,0,1],27226,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333689Z [98409,[0.25655,0,1],27227,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333698Z [98409,[0.4749,0,-1],27228,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333703Z [98409,[0.47504,0,-1],27229,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333707Z [98409,[0.47511,0,-1],27230,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333712Z [98409,[0.47516,0,-1],27231,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333716Z [98409,[0.47531,0,-1],27232,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333753Z [98409,[0.4755,0,-1],27233,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333780Z [98409,[0.47559,0,-1],27234,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333804Z [98409,[0.47563,0,-1],27235,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333833Z [98409,[0.47719,0,-1],27236,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333923Z [98409,[0.47783,0,-1],27237,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333942Z [98409,[0.47851,0,-1],27238,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333947Z [98409,[0.48139,0,-1],27239,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333950Z [98409,[0.48478,0,-1],27240,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333956Z [98409,[0.48907,0,-1],27241,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3333993Z [98409,[0.49548,0,-1],27242,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334027Z [98409,[0.50518,0,-1],27243,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334062Z [98409,[0.47348,1,695.85213179],27244,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334101Z [98409,[0.47324,1,3105.74016634],27245,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334112Z [98409,[0.47143,1,1203.8072175],27246,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334154Z [98409,[0.47101,1,1651.74916595],27247,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334187Z [98409,[0.47031,1,1798.73931002],27248,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334219Z [98409,[0.46699,1,2246.71154354],27249,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3334261Z [98409,[0.46398,1,2682.86399539],27250,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3337789Z [98409,[0.45973,1,3160.20397265],27251,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3337835Z [98409,[0.44582,1,4044.32865801],27252,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3337870Z [98409,[0.47496,1,-211.00034136],27253,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338064Z [98409,[0.4751,1,-253.20040963],27254,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338099Z [98409,[0.47517,2,-1823.60054618],27255,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338109Z [98409,[0.47537,1,-633.00102409],27256,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338126Z [98409,[0.47557,1,-738.50029427],27257,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338145Z [98409,[0.47564,1,-418.51121724],27258,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338166Z [98409,[0.47571,1,-844.00136545],27259,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338195Z [98409,[0.47718,1,-2162.25333846],27260,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338203Z [98409,[0.47782,1,-2554.612715],27261,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338220Z [98409,[0.4785,1,-2406.40875693],27262,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338313Z [98409,[0.48138,1,-2798.76813348],27263,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338320Z [98409,[0.48477,1,-3202.98382667],27264,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338324Z [98409,[0.48906,1,-3565.38508334],27265,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338329Z [98409,[0.49611,1,-3958.06178815],27266,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338333Z [98409,[0.50517,1,-4362.27748134],27267,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338337Z [98409,[1.4159,1,-1000],27268,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3338342Z [98409,[1.4225,1,-500],27269,1704067248322,"book","FTMUSD"]
2024-01-01T00:00:48.3342030Z [229206,[8.2201,0,-1],61677,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342035Z [229206,[8.2233,0,-1],61678,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342042Z [229206,[8.2265,0,-1],61679,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342047Z [229206,[8.2184,1,-40],61680,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342051Z [229206,[8.2198,1,-10.66264742],61681,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342056Z [229206,[8.2228,2,-151.18405734],61682,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342059Z [229206,[8.2229,1,-15.99397114],61683,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3342062Z [229206,[8.2261,1,-21.32529485],61684,1704067248322,"book","DOTUST"]
2024-01-01T00:00:48.3351540Z [120817,[0.00063522,0,1],29833,1704067248325,"book","ZECBTC"]
2024-01-01T00:00:48.3351853Z [120817,[0.00063758,0,-1],29834,1704067248325,"book","ZECBTC"]
2024-01-01T00:00:48.3351866Z [120817,[0.00063517,1,57.01641145],29835,1704067248325,"book","ZECBTC"]
2024-01-01T00:00:48.3351873Z [120817,[0.00063757,2,-78.1786744],29836,1704067248325,"book","ZECBTC"]
2024-01-01T00:00:48.3377439Z [88600,[0.042401,0,-1],1182,1704067248323,"book","XRDUSD"]
2024-01-01T00:00:48.3377464Z [88600,[0.042404,1,-19726.87929744],1183,1704067248323,"book","XRDUSD"]
2024-01-01T00:00:48.3399211Z [62387,[2279.4,0,1],52704,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399239Z [62387,[2263.7,0,1],52705,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399245Z [62387,[2260.7,0,1],52706,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399251Z [62387,[2287.6,0,-1],52707,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399257Z [62387,[2292,0,-1],52708,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399262Z [62387,[2295,0,-1],52709,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399268Z [62387,[2264.6,1,1.54321056],52710,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399274Z [62387,[2260.8,1,2.12461417],52711,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399278Z [62387,[2020,2,3.05],52712,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399284Z [62387,[2283.5,1,-0.67357807],52713,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399289Z [62387,[2283.6,3,-7.51194573],52714,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399294Z [62387,[2287.5,1,-2.75594436],52715,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399299Z [62387,[2291.9,1,-1.90622177],52716,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3399304Z [62387,[2293.5,1,-2.09034151],52717,1704067248327,"book","ETHUST"]
2024-01-01T00:00:48.3446506Z [132657,[72.778,0,1],43089,1704067248324,"book","LTCUSD"]
2024-01-01T00:00:48.3446511Z [132657,[72.779,1,10.09206709],43090,1704067248324,"book","LTCUSD"]
2024-01-01T00:00:48.3459802Z [74158,[0.049361,0,1],5290,1704067248336,"book","HMTUST"]
2024-01-01T00:00:48.3459808Z [74158,[0.049362,1,593.17569794],5291,1704067248336,"book","HMTUST"]
2024-01-01T00:00:48.3475135Z [143237,[45.087,0,1],22199,1704067248332,"book","KSMUSD"]
2024-01-01T00:00:48.3475382Z [143237,[45.068,0,1],22200,1704067248332,"book","KSMUSD"]
2024-01-01T00:00:48.3475481Z [143237,[45.422,0,-1],22201,1704067248332,"book","KSMUSD"]
2024-01-01T00:00:48.3475490Z [143237,[45.067,1,3.73841303],22202,1704067248332,"book","KSMUSD"]
2024-01-01T00:00:48.3475580Z [143237,[45.421,1,-1.11499396],22203,1704067248332,"book","KSMUSD"]
2024-01-01T00:00:48.3494840Z [229229,[0.089444,0,1],61685,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3494879Z [229229,[0.089367,0,1],61686,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3494888Z [229229,[0.089269,0,1],61687,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3494896Z [229229,[0.089049,0,1],61688,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495136Z [229229,[0.088795,0,1],61689,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495145Z [229229,[0.089949,0,-1],61690,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495152Z [229229,[0.089994,0,-1],61691,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495288Z [229229,[0.090476,0,-1],61692,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495441Z [229229,[0.090689,0,-1],61693,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495469Z [229229,[0.089443,1,9676.37712042],61694,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495481Z [229229,[0.089368,1,5920.53028653],61695,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495488Z [229229,[0.08927,1,7909.92279693],61696,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495497Z [229229,[0.089047,1,10758.71884675],61697,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495504Z [229229,[0.088796,1,14456.0950187],61698,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495510Z [229229,[0.08995,2,-7676.32723101],61699,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495521Z [229229,[0.089996,1,-9771.03786728],61700,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495580Z [229229,[0.090475,1,-8678.10795543],61701,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495591Z [229229,[0.090691,1,-12761.39188824],61702,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495598Z [229229,[0.13518,1,-386.12652077],61703,1704067248339,"book","DOGE:USD"]
2024-01-01T00:00:48.3495652Z [229218,[0.59392,0,1],61704,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495663Z [229218,[0.59385,0,1],61705,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495705Z [229218,[0.59381,0,1],61706,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495763Z [229218,[0.59373,0,1],61707,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495778Z [229218,[0.59334,0,1],61708,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495806Z [229218,[0.59325,0,1],61709,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495839Z [229218,[0.59305,0,1],61710,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495849Z [229218,[0.59303,0,1],61711,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495880Z [229218,[0.58998,0,1],61712,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495890Z [229218,[0.59511,0,-1],61713,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495938Z [229218,[0.59527,0,-1],61714,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3495947Z [229218,[0.59736,0,-1],61715,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496056Z [229218,[0.60068,0,-1],61716,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496083Z [229218,[0.59393,1,4988.91834223],61717,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496092Z [229218,[0.59386,1,4266.71972451],61718,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496098Z [229218,[0.59382,1,6236.14792778],61719,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496103Z [229218,[0.59375,1,4240.67467568],61720,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496109Z [229218,[0.59335,1,9977.83668446],61721,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496115Z [229218,[0.59326,1,8167.49098062],61722,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496127Z [229218,[0.59306,1,11225.06627001],61723,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496171Z [229218,[0.58999,1,16795.8592123],61724,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496179Z [229218,[0.47714,1,104],61725,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496183Z [229218,[0.59475,2,-1404.2745],61726,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496220Z [229218,[0.59476,1,-2127],61727,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496226Z [229218,[0.59512,1,-2509.1763979],61728,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496270Z [229218,[0.59791,2,-36597.46350581],61729,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496279Z [229218,[0.60072,1,-10],61730,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3496304Z [229218,[0.95303,1,-50],61731,1704067248339,"book","ADAUSD"]
2024-01-01T00:00:48.3498620Z [71232,[0.99744,1,52.52735038],10374,1704067248340,"book","TSDUSD"]
2024-01-01T00:00:48.3515429Z [255003,[0.67119,1,193.69239281],15567,1704067248337,"book","FETUSD"]
2024-01-01T00:00:48.3550337Z [123417,[0.086296,0,1],12133,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550342Z [123417,[0.055199,0,1],12134,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550348Z [123417,[0.086793,0,-1],12135,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550353Z [123417,[0.086298,1,7142.0942853],12136,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550603Z [123417,[0.061188,1,43173.8843465],12137,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550609Z [123417,[0.086648,1,-2525],12138,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550613Z [123417,[0.086791,1,-2240.31616926],12139,1704067248337,"book","CHZUSD"]
2024-01-01T00:00:48.3550717Z [123421,[0.086097,0,1],12140,1704067248338,"book","CHZUST"]
2024-01-01T00:00:48.3550893Z [123421,[0.086272,1,2525],12141,1704067248338,"book","CHZUST"]
2024-01-01T00:00:48.3550915Z [123421,[0.086098,1,18500.10249108],12142,1704067248338,"book","CHZUST"]
2024-01-01T00:00:48.3550920Z [123421,[0.086608,2,-7896.36958079],12143,1704067248338,"book","CHZUST"]
2024-01-01T00:00:48.3550925Z [123421,[0.08661,1,-2525],12144,1704067248338,"book","CHZUST"]
2024-01-01T00:00:48.3560661Z [74759,[0.048672,0,1],26233,1704067248341,"book","XAUT:BTC"]
2024-01-01T00:00:48.3560680Z [74759,[0.048668,0,1],26234,1704067248341,"book","XAUT:BTC"]
2024-01-01T00:00:48.3560684Z [74759,[0.048669,1,12.1197632],26235,1704067248341,"book","XAUT:BTC"]
2024-01-01T00:00:48.3560689Z [74759,[0.048667,2,124.16658139],26236,1704067248341,"book","XAUT:BTC"]
2024-01-01T00:00:48.3560819Z [74751,[165.01,0,1],26240,1704067248341,"book","XMRUST"]
2024-01-01T00:00:48.3560827Z [74751,[166.38,0,-1],26241,1704067248342,"book","XMRUST"]
2024-01-01T00:00:48.3560832Z [74751,[165.02,1,17.56481442],26242,1704067248342,"book","XMRUST"]
2024-01-01T00:00:48.3560836Z [74751,[165,2,44.21077174],26243,1704067248342,"book","XMRUST"]
2024-01-01T00:00:48.3560840Z [74751,[166.37,1,-7.14849164],26244,1704067248342,"book","XMRUST"]
2024-01-01T00:00:48.3573011Z [123411,[0.16003,0,1],12150,1704067248342,"book","GRTUST"]
2024-01-01T00:00:48.3573441Z [74742,[0.23992,0,1],26245,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3573460Z [74742,[0.25848,0,-1],26246,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3573465Z [74742,[0.26029,0,-1],26247,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3573471Z [74742,[0.24099,1,2465.6107391],26248,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3573475Z [74742,[0.25847,1,-66.9453945],26249,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3573485Z [74742,[0.26063,1,-505.43772847],26250,1704067248342,"book","BATUSD"]
2024-01-01T00:00:48.3582340Z [87920,[0.60327,0,1],14998,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582427Z [87920,[0.60319,0,1],14999,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582435Z [87920,[0.60639,0,-1],15000,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582439Z [87920,[0.60803,0,-1],15001,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582444Z [87920,[0.6032,1,6.04081279],15002,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582448Z [87920,[0.60637,2,-3460.34005959],15003,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582452Z [87920,[0.60638,1,-550.94109559],15004,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3582460Z [87920,[0.60806,1,-102.18918128],15005,1704067248346,"book","CRVUST"]
2024-01-01T00:00:48.3592728Z [196518,[42297,0,1],56260,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592734Z [196518,[42293,0,1],56261,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592738Z [196518,[42229,0,1],56262,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592963Z [196518,[42228,0,1],56263,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592976Z [196518,[41712,0,1],56264,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592983Z [196518,[42337,0,-1],56265,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592987Z [196518,[42340,0,-1],56266,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592992Z [196518,[42361,0,-1],56267,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3592998Z [196518,[42401,0,-1],56268,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593003Z [196518,[42423,0,-1],56269,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593008Z [196518,[43242,0,-1],56270,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593013Z [196518,[43244,0,-1],56271,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593019Z [196518,[43250,0,-1],56272,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593024Z [196518,[43256,0,-1],56273,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593030Z [196518,[42335,5,0.33393711],56274,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593037Z [196518,[42334,2,0.38656479],56275,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593042Z [196518,[42326,3,0.12628647],56276,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593048Z [196518,[42314,1,0.18162],56277,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593125Z [196518,[42313,1,0.2485],56278,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593130Z [196518,[42295,1,0.00288],56279,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593135Z [196518,[42294,1,0.00438],56280,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593141Z [196518,[42266,1,0.46168748],56281,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593148Z [196518,[42257,1,0.00288],56282,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593154Z [196518,[42256,1,0.00438],56283,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593159Z [196518,[42236,1,0.6999],56284,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593167Z [196518,[42235,1,0.60034983],56285,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593173Z [196518,[42211,1,0.00081],56286,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593181Z [196518,[42193,2,1.79249115],56287,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593187Z [196518,[42339,2,-0.102528],56288,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593193Z [196518,[42342,1,-0.04353158],56289,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593213Z [196518,[42348,1,-0.03467651],56290,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593333Z [196518,[42350,4,-0.236],56291,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593342Z [196518,[42352,1,-0.1],56292,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593351Z [196518,[42356,1,-0.07842],56293,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593357Z [196518,[42357,1,-0.08166],56294,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593364Z [196518,[42362,1,-0.14117451],56295,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593374Z [196518,[42402,1,-2.0999],56296,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593381Z [196518,[42409,1,-0.80349269],56297,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593387Z [196518,[42413,1,-0.003],56298,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593396Z [196518,[42415,2,-5.3955276],56299,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593403Z [196518,[42420,1,-0.5],56300,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593416Z [196518,[42428,1,-0.00036],56301,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593511Z [196518,[42438,1,-0.14464063],56302,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3593519Z [196518,[42439,1,-0.008],56303,1704067248344,"book","BTCUSD"]
2024-01-01T00:00:48.3606573Z [129114,[6.8505,0,1],23543,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3606579Z [129114,[4.7249,0,1],23544,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3606583Z [129114,[6.8504,1,8.42024035],23545,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3606587Z [129114,[4.7248,1,1410.9658481],23546,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3606596Z [129114,[6.8923,3,-302.47806536],23547,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3606599Z [129114,[6.8925,1,-87],23548,1704067248348,"book","FILUST"]
2024-01-01T00:00:48.3628094Z [132991,[101.88,0,-1],4322,1704067248353,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:48.3628129Z [132991,[101.91,1,-8847.26694545],4323,1704067248353,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:48.3633017Z [62375,[2059.1,0,1],52725,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633040Z [62375,[2072.4,0,-1],52726,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633061Z [62375,[2073.3,0,-1],52727,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633086Z [62375,[2073.9,0,-1],52728,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633105Z [62375,[6226.5,0,-1],52729,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633124Z [62375,[2058.9,2,8.85591287],52730,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633148Z [62375,[2072.5,1,-2.6553488],52731,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633234Z [62375,[2073.4,1,-3.13813949],52732,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633252Z [62375,[2074.9,1,-4.41840588],52733,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3633257Z [62375,[2082.4,1,-11.074573],52734,1704067248351,"book","ETHEUR"]
2024-01-01T00:00:48.3639275Z [123428,[0.43752,0,1],12152,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3639298Z [123428,[0.41464,0,1],12153,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3639304Z [123428,[0.45694,0,-1],12154,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3639310Z [123428,[0.45833,0,-1],12155,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3639314Z [123428,[0.46341,0,-1],12156,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3639320Z [123428,[0.43759,1,1212.28096012],12157,1704067248348,"book","1INCH:UST"]
2024-01-01T00:00:48.3654748Z [78370,[22.114,0,-1],23115,1704067248351,"book","ETCUST"]
2024-01-01T00:00:48.3656377Z [132678,[0.61528,0,1],43108,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656403Z [132678,[0.61325,0,1],43109,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656410Z [132678,[0.61242,0,1],43110,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656415Z [132678,[0.61067,0,1],43111,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656421Z [132678,[0.60807,0,1],43112,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656426Z [132678,[0.60371,0,1],43113,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656432Z [132678,[0.56832,0,1],43114,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656452Z [132678,[0.61647,0,-1],43115,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656493Z [132678,[0.61658,0,-1],43116,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656512Z [132678,[0.61667,0,-1],43117,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656570Z [132678,[0.61698,0,-1],43118,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656584Z [132678,[0.61891,0,-1],43119,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656591Z [132678,[0.61944,0,-1],43120,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656598Z [132678,[0.62143,0,-1],43121,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656641Z [132678,[0.62394,0,-1],43122,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656653Z [132678,[0.62811,0,-1],43123,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656766Z [132678,[0.61529,1,2108.64246539],43124,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656778Z [132678,[0.6149,1,5482.47041002],43125,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656811Z [132678,[0.61489,1,100],43126,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656834Z [132678,[0.61326,1,1752.51354016],43127,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656871Z [132678,[0.61243,1,2832.86710231],43128,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656881Z [132678,[0.61068,1,3984.10386191],43129,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656914Z [132678,[0.60808,1,5489.75660871],43130,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656939Z [132678,[0.60372,1,8337.47013148],43131,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656975Z [132678,[0.61646,2,-1387.09926902],43132,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656989Z [132678,[0.61657,1,-2979.89829437],43133,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3656999Z [132678,[0.61666,1,-3831.29780705],43134,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657039Z [132678,[0.6189,1,-4184.47271628],43135,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657050Z [132678,[0.61943,1,-7868.09068212],43136,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657084Z [132678,[0.62142,1,-9387.92161118],43137,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657113Z [132678,[0.62393,1,-10549.99914706],43138,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657136Z [132678,[0.6281,1,-13039.28667553],43139,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657184Z [132678,[0.7007,2,-253.58101867],43140,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3657197Z [132678,[0.70077,1,-168.6765838],43141,1704067248353,"book","XRPUSD"]
2024-01-01T00:00:48.3659930Z [132651,[1.1035,0,1],43143,1704067248354,"book","ETH:XAUT"]
2024-01-01T00:00:48.3659988Z [132651,[1.1036,1,0.09199083],43144,1704067248354,"book","ETH:XAUT"]
2024-01-01T00:00:48.3660034Z [120820,[1703.2,0,-1],29845,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660143Z [120820,[1704.2,0,-1],29846,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660164Z [143210,[0.9692,0,1],22211,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660172Z [120820,[1704.8,0,-1],29847,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660178Z [120820,[1705.4,0,-1],29848,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660184Z [143210,[0.96907,0,1],22212,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660189Z [120820,[1707.1,0,-1],29849,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660195Z [143210,[0.97213,0,-1],22213,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660201Z [120820,[1708.4,0,-1],29850,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660211Z [120820,[1703.6,1,-0.05112486],29851,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660216Z [143210,[0.97225,0,-1],22214,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660297Z [120820,[1703.7,1,-0.31544284],29852,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660312Z [143210,[0.9725,0,-1],22215,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660318Z [143210,[0.97271,0,-1],22216,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660323Z [143210,[0.97362,0,-1],22217,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660327Z [143210,[0.96931,1,5120.85487385],22218,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660332Z [143210,[0.969,1,4502.28831523],22219,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660360Z [120820,[1704.1,1,-0.0766873],29853,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660365Z [143210,[0.96602,2,8599.1019573],22220,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660389Z [120820,[1704.7,1,-0.10224973],29854,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660394Z [143210,[0.97215,2,-3343.21775756],22221,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660425Z [120820,[1705.3,1,-0.12781217],29855,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660436Z [143210,[0.97226,1,-337.82663634],22222,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660441Z [120820,[1706.5,2,-1.91137905],29856,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660447Z [143210,[0.97236,1,-827.27928298],22223,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660455Z [143210,[0.97251,1,-563.0443939],22224,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660461Z [120820,[1707.8,1,-0.17894223],29857,1704067248355,"book","MKRUSD"]
2024-01-01T00:00:48.3660471Z [143210,[0.97268,1,-900.87103024],22225,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3660517Z [143210,[0.97365,1,-2499.5337215],22226,1704067248354,"book","MATIC:USD"]
2024-01-01T00:00:48.3666026Z [101931,[10.514,0,1],13953,1704067248354,"book","ATOUSD"]
2024-01-01T00:00:48.3666056Z [101931,[10.515,1,283.26664305],13954,1704067248354,"book","ATOUSD"]
2024-01-01T00:00:48.3666062Z [101931,[10.642,1,-7.27764614],13955,1704067248354,"book","ATOUSD"]
2024-01-01T00:00:48.3666285Z [101931,[10.643,3,-404.74332296],13956,1704067248354,"book","ATOUSD"]
2024-01-01T00:00:48.3683818Z [62498,[0.61485,0,1],43795,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683856Z [62498,[0.61469,0,1],43796,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683884Z [62498,[0.61353,0,1],43797,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683961Z [62498,[0.61318,0,1],43798,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683973Z [62498,[0.61244,0,1],43799,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683981Z [62498,[0.61165,0,1],43800,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683988Z [62498,[0.61087,0,1],43801,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3683996Z [62498,[0.59926,0,1],43802,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684025Z [62498,[0.61611,0,-1],43803,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684034Z [62498,[0.6165,0,-1],43804,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684096Z [62498,[0.63463,0,-1],43805,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684114Z [62498,[0.64285,0,-1],43806,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684123Z [62498,[0.61486,1,1265.27951074],43807,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684131Z [62498,[0.6147,1,2108.79918458],43808,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684145Z [62498,[0.61451,3,13270.55085197],43809,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684176Z [62498,[0.6145,1,8143.45334186],43810,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684189Z [62498,[0.61354,1,12399.73920534],43811,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684227Z [62498,[0.61319,1,1126.59186252],43812,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684238Z [62498,[0.61245,1,2206.543594],43813,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684245Z [62498,[0.61166,1,2178.55951538],43814,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684257Z [62498,[0.61088,1,3239.85519445],43815,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684278Z [62498,[0.59927,1,6386.43012682],43816,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684285Z [62498,[0.6161,1,-1042.7892464],43817,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684320Z [62498,[0.61649,1,-3128.3677392],43818,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684328Z [62498,[0.63462,1,-6068.4638009],43819,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3684334Z [62498,[0.64284,1,-7101.83946343],43820,1704067248356,"book","XRPUST"]
2024-01-01T00:00:48.3697890Z [75227,[0.22268,0,1],7562,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697896Z [75227,[0.22245,0,1],7563,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697902Z [75227,[0.22132,0,1],7564,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697909Z [75227,[0.21982,0,1],7565,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697915Z [75227,[0.22489,0,-1],7566,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697921Z [75227,[0.22266,1,467.39851315],7567,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3697926Z [75227,[0.22253,1,776.5950943],7568,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3698104Z [75227,[0.22133,1,2350.67165305],7569,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3698114Z [75227,[0.2249,1,-2354.98060371],7570,1704067248356,"book","ALGUST"]
2024-01-01T00:00:48.3704539Z [102314,[1.6184,0,1],6333,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704545Z [102314,[1.6181,0,1],6334,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704685Z [102314,[1.6087,0,1],6335,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704850Z [102314,[1.6254,0,-1],6336,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704858Z [102314,[1.6261,0,-1],6337,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704888Z [102314,[1.6276,0,-1],6338,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704962Z [102314,[1.6185,1,26.72726303],6339,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704968Z [102314,[1.6182,1,53.45827935],6340,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704974Z [102314,[1.6088,1,582.96842705],6341,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704981Z [102314,[1.6253,2,-249.84264768],6342,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3704988Z [102314,[1.626,2,-1033.39435556],6343,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3705018Z [102314,[1.6274,1,-268.17319422],6344,1704067248355,"book","APEUST"]
2024-01-01T00:00:48.3709222Z [123484,[0.10643,1,-3015.8377],3571,1704067248357,"book","TENET:UST"]
2024-01-01T00:00:48.3716079Z [62517,[38.519,0,1],43833,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716085Z [62517,[38.426,0,1],43834,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716090Z [62517,[38.288,0,1],43835,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716094Z [62517,[37.969,0,1],43836,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716206Z [62517,[38.679,0,-1],43837,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716210Z [62517,[38.875,0,-1],43838,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716214Z [62517,[39.321,0,-1],43839,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716218Z [62517,[38.52,2,90.62550483],43840,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716223Z [62517,[38.435,1,77.69834745],43841,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716227Z [62517,[38.427,1,86.72653311],43842,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716257Z [62517,[38.375,1,100.85978818],43843,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716270Z [62517,[20.304,1,3.47940046],43844,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716336Z [62517,[20.136,1,0.08],43845,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716406Z [62517,[20,3,8.841192],43846,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716410Z [62517,[38.678,1,-16.99303441],43847,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716415Z [62517,[65.187,2,-3.46605956],43848,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716420Z [62517,[65.543,1,-2.98787226],43849,1704067248359,"book","AVAX:USD"]
2024-01-01T00:00:48.3716674Z [74767,[0.017359,0,1],2633,1704067248361,"book","FLRUSD"]
2024-01-01T00:00:48.3726101Z [532066,[3.634,0,1],13242,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726110Z [532066,[3.663,0,-1],13243,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726116Z [532066,[3.6769,0,-1],13244,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726122Z [532066,[3.6341,1,168.07675],13245,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726128Z [532066,[3.6585,1,-285.82190535],13246,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726135Z [532066,[3.6629,1,-15.51547896],13247,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3726276Z [532066,[3.6767,2,-618.9431571],13248,1704067248359,"book","NEAR:UST"]
2024-01-01T00:00:48.3727236Z [112281,[13.282,0,1],20679,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3727250Z [112281,[13.26,0,1],20680,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3727489Z [112281,[13.086,0,1],20681,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3727496Z [112281,[13.28,1,4.27585914],20682,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3727503Z [112281,[13.247,1,6.41378871],20683,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3727509Z [112281,[13.083,1,68.46938786],20684,1704067248363,"book","ICPUSD"]
2024-01-01T00:00:48.3739306Z [255006,[0.67151,0,1],15570,1704067248360,"book","FETUST"]
2024-01-01T00:00:48.3739544Z [255006,[0.65438,0,1],15571,1704067248360,"book","FETUST"]
2024-01-01T00:00:48.3739551Z [255006,[0.65437,1,2628.66990929],15572,1704067248360,"book","FETUST"]
2024-01-01T00:00:48.3740680Z [62369,[2282.7,0,1],52735,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740822Z [62369,[2173,0,1],52736,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740827Z [62369,[2172.7,0,1],52737,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740830Z [62369,[2284.7,2,2.668],52738,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740835Z [62369,[2283,1,0.68866079],52739,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740840Z [62369,[2282.9,2,32.16813882],52740,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740844Z [62369,[2282.8,1,1.14767353],52741,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740848Z [62369,[2276.4,1,0.2],52742,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740889Z [62369,[2276.3,1,6.45308134],52743,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740914Z [62369,[2275.2,1,4.57173074],52744,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3740954Z [62369,[2274.7,1,7.59248524],52745,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741059Z [62369,[2285.8,4,-21.11080738],52746,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741132Z [62369,[2285.9,2,-2.80216521],52747,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741166Z [62369,[2286.5,2,-3.42856768],52748,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741179Z [62369,[2286.6,2,-31.4994854],52749,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741208Z [62369,[2287.1,2,-4.54819594],52750,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741243Z [62369,[2287.2,1,-18.1985],52751,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741273Z [62369,[2293,1,-3.02277285],52752,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3741298Z [62369,[2293.2,2,-7.79850036],52753,1704067248362,"book","ETHUSD"]
2024-01-01T00:00:48.3742671Z [62383,[1787.4,0,1],52754,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3742686Z [62383,[1786.6,0,1],52755,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3743154Z [62383,[1785.9,0,1],52756,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3743167Z [62383,[1788.2,1,3.37850977],52757,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3743171Z [62383,[1787.5,2,8.2164119],52758,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3747219Z [62383,[1786.7,1,6.2826278],52759,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3747239Z [62383,[1786,1,7.73246498],52760,1704067248362,"book","ETHGBP"]
2024-01-01T00:00:48.3794295Z [62502,[0.84468,0,1],43851,1704067248367,"book","EOSUSD"]
2024-01-01T00:00:48.3794524Z [62502,[0.84472,2,10005.79104321],43852,1704067248367,"book","EOSUSD"]
2024-01-01T00:00:48.3794530Z [62502,[0.54187,1,128.487482],43853,1704067248367,"book","EOSUSD"]
2024-01-01T00:00:48.3804425Z [194392,[0.0050729,1,-95367.03870251],2434,1704067248366,"book","CCDUSD"]
2024-01-01T00:00:48.3811748Z [101956,[0.99985,1,-137.26718695],13957,1704067248369,"book","PAXUST"]
2024-01-01T00:00:48.3812215Z [98419,[195.42,0,-1],27274,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812221Z [98419,[195.48,0,-1],27275,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812226Z [98419,[195.56,0,-1],27276,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812231Z [98419,[196.91,0,-1],27277,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812236Z [98419,[195.43,1,-0.04468777],27278,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812242Z [98419,[195.49,1,-0.13406331],27279,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812250Z [98419,[195.57,1,-0.17875108],27280,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3812256Z [98419,[196.9,1,-0.67031657],27281,1704067248360,"book","GNOUSD"]
2024-01-01T00:00:48.3841617Z [60590,[0.82302,0,1],18240,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841641Z [60590,[0.82198,0,1],18241,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841645Z [60590,[0.82927,0,-1],18242,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841649Z [60590,[0.82941,0,-1],18243,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841953Z [60590,[0.82962,0,-1],18244,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841959Z [60590,[0.82989,0,-1],18245,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841964Z [60590,[0.83057,0,-1],18246,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841969Z [60590,[0.83089,0,-1],18247,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841973Z [60590,[0.83187,0,-1],18248,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841976Z [60590,[0.83313,0,-1],18249,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841984Z [60590,[0.83422,0,-1],18250,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841988Z [60590,[0.83596,0,-1],18251,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841993Z [60590,[0.82716,1,1263],18252,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3841998Z [60590,[0.82303,1,234.75560932],18253,1704067248372,"book","OMGUSD"]
2024-01-01T00:00:48.3842002Z [60590,[0.82199,1,1773.82647789],18254,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842007Z [60590,[0.82929,1,-88.0995324],18255,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842011Z [60590,[0.82943,1,-234.93208642],18256,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842015Z [60590,[0.82963,1,-352.39812963],18257,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842020Z [60590,[0.82991,1,-587.33021605],18258,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842024Z [532054,[8.8316,0,1],13251,1704067248370,"book","AXSUSD"]
2024-01-01T00:00:48.3842029Z [60590,[0.83056,1,-591.81919199],18259,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842034Z [532054,[8.8504,2,39.86537804],13252,1704067248370,"book","AXSUSD"]
2024-01-01T00:00:48.3842039Z [60590,[0.83088,1,-912.99768752],18260,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842043Z [60590,[0.83186,1,-1156.89061256],18261,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842047Z [532054,[8.8318,1,225.88276507],13253,1704067248370,"book","AXSUSD"]
2024-01-01T00:00:48.3842053Z [60590,[0.83312,1,-1520.99579295],18262,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842058Z [60590,[0.83421,1,-5235.08941065],18263,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842063Z [60590,[0.83595,1,-5602.239075],18264,1704067248373,"book","OMGUSD"]
2024-01-01T00:00:48.3842068Z [60604,[0.87298,0,1],18265,1704067248373,"book","KAVA:USD"]
2024-01-01T00:00:48.3842076Z [60604,[0.88065,0,-1],18266,1704067248373,"book","KAVA:USD"]
2024-01-01T00:00:48.3842082Z [60604,[0.873,1,36.80097204],18267,1704067248373,"book","KAVA:USD"]
2024-01-01T00:00:48.3842088Z [60604,[0.88083,1,-497.97708459],18268,1704067248373,"book","KAVA:USD"]
2024-01-01T00:00:48.3853365Z [242065,[1.0936,0,1],15577,1704067248371,"book","EUTUST"]
2024-01-01T00:00:48.3853386Z [242065,[1.0935,0,1],15578,1704067248371,"book","EUTUST"]
2024-01-01T00:00:48.3853393Z [242065,[1.0938,1,543.95569607],15579,1704067248371,"book","EUTUST"]
2024-01-01T00:00:48.3853399Z [242065,[1.0937,2,1158.93389807],15580,1704067248371,"book","EUTUST"]
2024-01-01T00:00:48.3914271Z [227459,[7.2186,0,1],21858,1704067248380,"book","UNIUST"]
2024-01-01T00:00:48.3914647Z [227459,[7.2185,0,1],21859,1704067248380,"book","UNIUST"]
2024-01-01T00:00:48.3914672Z [227459,[7.2188,1,685],21860,1704067248380,"book","UNIUST"]
2024-01-01T00:00:48.3914678Z [227459,[7.2187,1,115.64314025],21861,1704067248380,"book","UNIUST"]
2024-01-01T00:00:48.3914683Z [227459,[7.2361,3,-207.46266382],21862,1704067248380,"book","UNIUST"]
2024-01-01T00:00:48.3922061Z [132979,[0.97214,0,-1],4326,1704067248355,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.3922068Z [132979,[0.97215,1,-95153.36840188],4327,1704067248355,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.3925410Z [143224,[1.255,0,-1],22245,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925416Z [143224,[1.2558,0,-1],22246,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925422Z [143224,[1.2522,2,364],22247,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925429Z [143224,[1.2508,1,986],22248,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925439Z [143224,[1.2507,1,2607.55503494],22249,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925444Z [143224,[1.2551,1,-103.55005445],22250,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925463Z [143224,[1.2559,2,-225.03532111],22251,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925482Z [143224,[1.2562,2,-1825.71652125],22252,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3925510Z [143224,[1.2564,1,-207.10177492],22253,1704067248381,"book","SUSHI:UST"]
2024-01-01T00:00:48.3935615Z [102311,[1.6261,1,-107.26143815],6347,1704067248379,"book","APEUSD"]
2024-01-01T00:00:48.3935618Z [102311,[1.6262,1,-649.2],6348,1704067248379,"book","APEUSD"]
2024-01-01T00:00:48.3938147Z [74172,[0.99645,0,-1],5293,1704067248383,"book","MIMUSD"]
2024-01-01T00:00:48.3943054Z [255015,[64.466,0,1],15592,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943059Z [255015,[260.04,0,-1],15593,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943062Z [255015,[260.07,0,-1],15594,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943066Z [255015,[259.2,1,8],15595,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943090Z [255015,[260.02,2,-23.4257245],15596,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943117Z [255015,[260.03,1,-8],15597,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943143Z [255015,[260.06,1,-23.2],15598,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3943172Z [255015,[480,2,-5.774338],15599,1704067248379,"book","BCHN:USD"]
2024-01-01T00:00:48.3945004Z [78361,[0.10783,1,-92.78359794],23116,1704067248383,"book","TRXUST"]
2024-01-01T00:00:48.3973193Z [112293,[0.030551,0,-1],20688,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3973282Z [112293,[0.030588,0,-1],20689,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3973287Z [112293,[0.030622,0,-1],20690,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3973291Z [112293,[0.03055,1,-23066.20679225],20691,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3973294Z [112293,[0.030587,1,-40365.86188645],20692,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3973299Z [112293,[0.030621,1,-55550.48778766],20693,1704067248387,"book","GALA:UST"]
2024-01-01T00:00:48.3981539Z [74745,[165.35,0,1],26256,1704067248384,"book","XMRUSD"]
2024-01-01T00:00:48.3981543Z [74745,[165.14,0,1],26257,1704067248384,"book","XMRUSD"]
2024-01-01T00:00:48.3981914Z [74745,[165.33,1,36.13],26258,1704067248384,"book","XMRUSD"]
2024-01-01T00:00:48.3981941Z [74745,[165.16,1,30.86947371],26259,1704067248384,"book","XMRUSD"]
2024-01-01T00:00:48.3989244Z [69976,[0.55961,0,1],5389,1704067248388,"book","SEIUSD"]
2024-01-01T00:00:48.3989249Z [69976,[0.63593,0,-1],5390,1704067248388,"book","SEIUSD"]
2024-01-01T00:00:48.3989416Z [69976,[0.56093,1,4817],5391,1704067248388,"book","SEIUSD"]
2024-01-01T00:00:48.3989421Z [69976,[0.56033,1,47.68512551],5392,1704067248388,"book","SEIUSD"]
2024-01-01T00:00:48.3989425Z [69976,[0.56619,1,-246.23335112],5393,1704067248388,"book","SEIUSD"]
2024-01-01T00:00:48.3995343Z [112285,[13.321,0,1],20700,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995348Z [112285,[13.313,0,1],20701,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995366Z [112285,[13.269,0,1],20702,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995463Z [112285,[13.246,0,1],20703,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995467Z [112285,[13.125,0,1],20704,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995473Z [112285,[13.314,1,0.2],20705,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995478Z [112285,[13.309,1,0.25654884],20706,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995483Z [112285,[13.268,1,4.27581408],20707,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995547Z [112285,[13.233,1,6.41372112],20708,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.3995563Z [112285,[13.123,1,34.16003786],20709,1704067248389,"book","ICPUST"]
2024-01-01T00:00:48.4000348Z [196524,[5997700,0,-1],56304,1704067248365,"book","BTCJPY"]
2024-01-01T00:00:48.4000432Z [196524,[6002900,0,-1],56305,1704067248365,"book","BTCJPY"]
2024-01-01T00:00:48.4000439Z [196524,[5997600,1,-0.26799328],56306,1704067248365,"book","BTCJPY"]
2024-01-01T00:00:48.4000446Z [196524,[6007900,1,-0.44311244],56307,1704067248365,"book","BTCJPY"]
2024-01-01T00:00:48.4027588Z [71225,[1.0935,0,1],10376,1704067248393,"book","EUTUSD"]
2024-01-01T00:00:48.4027596Z [71225,[1.0939,1,655.10984929],10377,1704067248393,"book","EUTUSD"]
2024-01-01T00:00:48.4042335Z [163841,[1.5656,0,-1],10839,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042341Z [163841,[1.5667,0,-1],10840,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042346Z [163841,[1.5672,0,-1],10841,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042380Z [163841,[1.5677,0,-1],10842,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042412Z [163841,[1.5687,0,-1],10843,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042422Z [163841,[1.5657,1,-28.0067721],10844,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042519Z [163841,[1.5666,1,-84.02031632],10845,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042543Z [163841,[1.5671,1,-112.02708843],10846,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4042550Z [163841,[1.5676,2,-588.10386627],10847,1704067248390,"book","ARBUSD"]
2024-01-01T00:00:48.4052356Z [111503,[9.3593,0,1],14120,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052387Z [111503,[9.0047,0,1],14121,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052394Z [111503,[9.0046,0,1],14122,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052399Z [111503,[8.8861,0,1],14123,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052406Z [111503,[9.4327,0,-1],14124,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052755Z [111503,[9.4476,0,-1],14125,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052881Z [111503,[9.6133,0,-1],14126,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4052973Z [111503,[9.82,0,-1],14127,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053075Z [111503,[9.8201,0,-1],14128,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053128Z [111503,[9.9127,0,-1],14129,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053138Z [111503,[9.3598,1,93.16021754],14130,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053163Z [111503,[9.0048,2,617.27605647],14131,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053194Z [111503,[8.8862,1,411.01349167],14132,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053220Z [111503,[9.4324,1,-65.05986753],14133,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053325Z [111503,[9.4479,1,-120.82546827],14134,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053352Z [111503,[9.6132,1,-221.85591662],14135,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053358Z [111503,[9.8199,2,-611.00863547],14136,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4053363Z [111503,[9.9126,1,-407.84179296],14137,1704067248393,"book","APTUSD"]
2024-01-01T00:00:48.4077087Z [532076,[0.18537,0,-1],13254,1704067248394,"book","GRTUSD"]
2024-01-01T00:00:48.4077121Z [532076,[0.18536,1,-1654.97040255],13255,1704067248394,"book","GRTUSD"]
2024-01-01T00:00:48.4120400Z [227473,[1.0037,0,1],21865,1704067248401,"book","XTZUSD"]
2024-01-01T00:00:48.4120610Z [227473,[1.0151,0,-1],21866,1704067248401,"book","XTZUSD"]
2024-01-01T00:00:48.4120618Z [227473,[1.0034,1,2973.68700071],21867,1704067248401,"book","XTZUSD"]
2024-01-01T00:00:48.4120625Z [227473,[1.0152,1,-137.57374968],21868,1704067248401,"book","XTZUSD"]
2024-01-01T00:00:48.4122391Z [62379,[320900,0,1],52768,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122426Z [62379,[320340,0,1],52769,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122437Z [62379,[322840,0,-1],52770,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122444Z [62379,[322920,0,-1],52771,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122453Z [62379,[323990,0,-1],52772,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122461Z [62379,[324410,0,-1],52773,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122744Z [62379,[324420,0,-1],52774,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122752Z [62379,[321080,1,0.58005551],52775,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122759Z [62379,[321070,1,0.72506939],52776,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122766Z [62379,[320890,1,2.61678808],52777,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122772Z [62379,[320350,1,3.80624882],52778,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122779Z [62379,[322810,1,-2.8571585],52779,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122784Z [62379,[322830,1,-0.3813937],52780,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122790Z [62379,[322890,1,-3.09525504],52781,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122797Z [62379,[323980,1,-0.63761665],52782,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4122804Z [62379,[324400,2,-5.67591963],52783,1704067248400,"book","ETHJPY"]
2024-01-01T00:00:48.4136151Z [155174,[9.3501,0,1],14149,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136162Z [155174,[9.2483,0,1],14150,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136167Z [155174,[8.9707,0,1],14151,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136216Z [155174,[8.8648,0,1],14152,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136227Z [155174,[9.4237,0,-1],14153,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136378Z [155174,[9.4287,0,-1],14154,1704067248401,"book","APTUST"]
2024-01-01T00:00:48.4136385Z [155174,[9.4393,0,-1],14155,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136393Z [155174,[9.4611,0,-1],14156,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136398Z [155174,[9.543,0,-1],14157,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136404Z [155174,[9.8149,0,-1],14158,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136409Z [155174,[9.9302,0,-1],14159,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136414Z [155174,[9.3506,1,93.15912136],14160,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136420Z [155174,[9.245,1,223.58189126],14161,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136426Z [155174,[8.9708,1,242.49889731],14162,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136433Z [155174,[8.8649,1,324.76568937],14163,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4136440Z [155174,[9.4238,1,-65.03607781],14164,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4137748Z [155174,[9.4284,1,-92.90868259],14165,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4137854Z [155174,[9.4389,1,-120.78128737],14166,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4137859Z [155174,[9.4602,1,-148.65389215],14167,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4137865Z [155174,[9.8148,1,-427.09552482],14168,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4137870Z [155174,[9.9301,1,-493.70378194],14169,1704067248402,"book","APTUST"]
2024-01-01T00:00:48.4147744Z [129102,[107.59,0,1],23554,1704067248402,"book","AAVE:USD"]
2024-01-01T00:00:48.4147747Z [129102,[108.78,1,37.7],23555,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4147752Z [129102,[108.71,1,6.72100573],23556,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4147758Z [129102,[108.69,2,15.89432699],23557,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4147762Z [129102,[109.1,1,-4.534478],23558,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4147767Z [129102,[109.23,1,-0.78710187],23559,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4147771Z [129102,[109.24,2,-69.20567059],23560,1704067248403,"book","AAVE:USD"]
2024-01-01T00:00:48.4165930Z [107276,[2138.4,1,0.09214772],1202,1704067248406,"book","ETH2X:UST"]
2024-01-01T00:00:48.4169551Z [196538,[38263,0,1],56318,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169575Z [62494,[0.00001469,0,-1],43854,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169581Z [143951,[0.81703,0,1],5824,1704067248404,"book","LUNA2:UST"]
2024-01-01T00:00:48.4169586Z [62494,[0.00001482,0,-1],43855,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169595Z [62494,[0.00001491,0,-1],43856,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169790Z [143951,[0.83847,0,-1],5825,1704067248404,"book","LUNA2:UST"]
2024-01-01T00:00:48.4169797Z [196538,[38250,0,1],56319,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169803Z [62494,[0.00001468,1,-3361.96579138],43857,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169810Z [143951,[0.81999,1,477.09208445],5826,1704067248404,"book","LUNA2:UST"]
2024-01-01T00:00:48.4169816Z [62494,[0.00001481,1,-6713.03493788],43858,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169820Z [196538,[38230,0,1],56320,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169826Z [62494,[0.0000149,2,-48294.01985835],43859,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169831Z [143951,[0.83845,1,-197.81708692],5827,1704067248404,"book","LUNA2:UST"]
2024-01-01T00:00:48.4169838Z [62494,[0.00002756,1,-822.122571],43860,1704067248405,"book","XRPBTC"]
2024-01-01T00:00:48.4169845Z [196538,[38211,0,1],56321,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169852Z [196538,[38192,0,1],56322,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169857Z [196538,[38159,0,1],56323,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169863Z [196538,[38313,2,0.06396169],56324,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169890Z [196538,[38312,1,0.06175724],56325,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169920Z [196538,[38307,1,0.0823435],56326,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4169947Z [143951,[0.83846,3,-787.10907641],5828,1704067248404,"book","LUNA2:UST"]
2024-01-01T00:00:48.4169951Z [196538,[38306,1,0.0001],56327,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170013Z [196538,[38264,1,0.04965738],56328,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170025Z [196538,[38249,1,0.07448678],56329,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170212Z [196538,[38231,1,0.09932713],56330,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170222Z [196538,[38212,1,0.1241589],56331,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170295Z [196538,[38193,1,0.1489906],56332,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4170312Z [196538,[38160,1,0.1820997],56333,1704067248403,"book","BTCEUT"]
2024-01-01T00:00:48.4173072Z [69980,[0.55889,0,1],5397,1704067248407,"book","SEIUST"]
2024-01-01T00:00:48.4173076Z [69980,[0.56034,1,2409],5398,1704067248407,"book","SEIUST"]
2024-01-01T00:00:48.4173082Z [69980,[0.55975,1,79.64815404],5399,1704067248407,"book","SEIUST"]
2024-01-01T00:00:48.4173085Z [69980,[0.565,1,-2409],5400,1704067248407,"book","SEIUST"]
2024-01-01T00:00:48.4194313Z [62513,[0.84493,0,1],43868,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194405Z [62513,[0.84391,0,1],43869,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194413Z [62513,[0.84796,0,-1],43870,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194420Z [62513,[25,0,-1],43871,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194427Z [62513,[0.8449,1,254],43872,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194682Z [62513,[0.84461,2,1446.92609524],43873,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194708Z [62513,[0.84386,1,5929],43874,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194715Z [62513,[0.84385,1,5879.39628512],43875,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194720Z [62513,[0.84757,1,-2734.47567887],43876,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194726Z [62513,[0.84758,1,-745.35997377],43877,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4194733Z [62513,[0.84797,1,-993.81329836],43878,1704067248408,"book","EOSUST"]
2024-01-01T00:00:48.4208255Z [67546,[0.59476,0,-1],5300,1704067248410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:48.4208279Z [67546,[0.59473,1,-84699.80413313],5301,1704067248410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:48.4222463Z [75221,[0.22276,0,1],7571,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222577Z [75221,[0.22269,0,1],7572,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222583Z [75221,[0.22736,0,-1],7573,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222590Z [75221,[0.22299,1,2520],7574,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222596Z [75221,[0.2227,1,839.74974307],7575,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222603Z [75221,[0.22268,2,1518.36800535],7576,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4222610Z [75221,[0.22732,1,-3925.27688868],7577,1704067248409,"book","ALGUSD"]
2024-01-01T00:00:48.4223439Z [129110,[6.8295,0,1],23561,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4223467Z [129110,[6.7871,0,1],23562,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4223472Z [129110,[6.9069,0,-1],23563,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4223479Z [129110,[6.9219,0,-1],23564,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4223484Z [129110,[6.9723,0,-1],23565,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224018Z [129110,[6.9984,0,-1],23566,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224035Z [129110,[6.8759,1,116.71845505],23567,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224042Z [129110,[6.8273,1,290.74222357],23568,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224135Z [129110,[6.8033,1,436.11333536],23569,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224202Z [129110,[6.8032,1,30.67162073],23570,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224227Z [129110,[6.7773,1,80.77188421],23571,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224258Z [129110,[6.7301,1,1171.2588828],23572,1704067248408,"book","FILUSD"]
2024-01-01T00:00:48.4224283Z [129110,[6.8995,1,-115.99825758],23573,1704067248409,"book","FILUSD"]
2024-01-01T00:00:48.4224307Z [129110,[6.9068,1,-90.48466654],23574,1704067248409,"book","FILUSD"]
2024-01-01T00:00:48.4224357Z [129110,[6.9234,1,-18.95797422],23575,1704067248409,"book","FILUSD"]
2024-01-01T00:00:48.4224369Z [129110,[7.0277,1,-167.9205548],23576,1704067248409,"book","FILUSD"]
2024-01-01T00:00:48.4224379Z [129110,[7.0403,1,-2325.9377885],23577,1704067248409,"book","FILUSD"]
2024-01-01T00:00:48.4229107Z [227463,[0.12743,0,1],21869,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229128Z [227463,[0.12891,0,-1],21870,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229132Z [227463,[0.12894,0,-1],21871,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229137Z [227463,[0.12899,0,-1],21872,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229142Z [227463,[0.12971,0,-1],21873,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229147Z [227463,[0.13013,0,-1],21874,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229152Z [227463,[0.13069,0,-1],21875,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229344Z [227463,[0.12737,1,57264.47575292],21876,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229351Z [227463,[0.1289,1,-2718.42479257],21877,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229571Z [227463,[0.12893,1,-3361.30269584],21878,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229591Z [227463,[0.12898,3,-14007.63422788],21879,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229597Z [227463,[0.12926,1,-4951.14638519],21880,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229602Z [227463,[0.12969,1,-46611.79268652],21881,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229607Z [227463,[0.13004,1,-77686.32114421],21882,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229701Z [227463,[0.13097,1,-116874.0694092],21883,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4229705Z [227463,[0.32811,1,-500],21884,1704067248408,"book","XLMUSD"]
2024-01-01T00:00:48.4233566Z [98360,[0.59761,0,-1],20713,1704067248413,"book","SAND:USD"]
2024-01-01T00:00:48.4233682Z [98360,[0.59451,1,485],20714,1704067248413,"book","SAND:USD"]
2024-01-01T00:00:48.4233693Z [98360,[0.5976,1,-485],20715,1704067248413,"book","SAND:USD"]
2024-01-01T00:00:48.4246817Z [255027,[0.23541,1,10214.71360186],1272,1704067248411,"book","GOMINING:USD"]
2024-01-01T00:00:48.4249645Z [98395,[45.325,1,-7.8],27283,1704067248413,"book","KSMUST"]
2024-01-01T00:00:48.4256761Z [132983,[0.96989,0,1],4330,1704067248416,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.4256766Z [132983,[0.96768,0,1],4331,1704067248416,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.4256772Z [132983,[0.96992,1,97400.96410317],4332,1704067248416,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.4256780Z [132983,[0.96822,1,83038.38150717],4333,1704067248416,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.4277040Z [62509,[0.0003712,0,-1],43886,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277070Z [62509,[0.00037128,0,-1],43887,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277296Z [62509,[0.00037204,0,-1],43888,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277322Z [62509,[0.00037256,0,-1],43889,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277328Z [62509,[0.00037355,0,-1],43890,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277335Z [62509,[0.00037615,0,-1],43891,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277345Z [62509,[0.00037,2,937.26207461],43892,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277351Z [62509,[0.00037121,1,-33.14775278],43893,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277359Z [62509,[0.0003713,1,-66.29550557],43894,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277364Z [62509,[0.00037223,1,-331.47752785],43895,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277374Z [62509,[0.00037255,1,-116.09107255],43896,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277423Z [62509,[0.00037385,1,-662.9550557],43897,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4277428Z [62509,[0.00037676,1,-1346.24238992],43898,1704067248413,"book","EOSETH"]
2024-01-01T00:00:48.4300341Z [229210,[0.00019356,0,1],61771,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4300347Z [229210,[0.00019416,0,-1],61772,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4300444Z [229210,[0.00019431,0,-1],61773,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4300600Z [229210,[0.00019354,1,774.97456116],61774,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4300606Z [229210,[0.00019413,1,-243.71621068],61775,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4300626Z [229210,[0.0001943,1,-26.51162316],61776,1704067248420,"book","DOTBTC"]
2024-01-01T00:00:48.4304517Z [102304,[0.011997,0,1],6349,1704067248414,"book","SHFT:UST"]
2024-01-01T00:00:48.4304548Z [102304,[0.011999,1,4001.57097073],6350,1704067248414,"book","SHFT:UST"]
2024-01-01T00:00:48.4307740Z [161245,[31.738,0,1],8454,1704067248420,"book","DSHUSD"]
2024-01-01T00:00:48.4307887Z [161245,[31.83,0,-1],8455,1704067248420,"book","DSHUSD"]
2024-01-01T00:00:48.4307893Z [161245,[23.056,2,5],8456,1704067248420,"book","DSHUSD"]
2024-01-01T00:00:48.4307901Z [161245,[31.832,1,-0.85592944],8457,1704067248420,"book","DSHUSD"]
2024-01-01T00:00:48.4318375Z [255035,[0.00001337,0,-1],1274,1704067248418,"book","BONK:USD"]
2024-01-01T00:00:48.4349563Z [532062,[3.6442,0,1],13256,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349596Z [532062,[3.6374,0,1],13257,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349602Z [532062,[3.6663,0,-1],13258,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349768Z [532062,[3.6693,0,-1],13259,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349937Z [532062,[3.6748,0,-1],13260,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349944Z [532062,[3.6833,0,-1],13261,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349951Z [532062,[3.6863,0,-1],13262,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349957Z [532062,[3.7096,0,-1],13263,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4349983Z [532062,[3.6468,1,10.47805079],13264,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350012Z [532062,[3.6454,1,274.03031256],13265,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350107Z [532062,[3.6375,1,78.17189674],13266,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350221Z [532062,[3.6628,1,-285.82190535],13267,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350231Z [532062,[3.6662,1,-134.58416074],13268,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350299Z [532062,[3.6694,1,-95.16598646],13269,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350305Z [532062,[3.6726,1,-142.7489797],13270,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350311Z [532062,[3.6832,1,-160.29784709],13271,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350316Z [532062,[3.684,1,-240.29411583],13272,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4350323Z [532062,[3.7068,1,-359.25159892],13273,1704067248421,"book","NEAR:USD"]
2024-01-01T00:00:48.4373674Z [60600,[0.69579,0,1],18279,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373679Z [60600,[0.69294,0,1],18280,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373684Z [60600,[0.68967,0,1],18281,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373688Z [60600,[0.70728,0,-1],18282,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373693Z [60600,[0.71601,0,-1],18283,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373697Z [60600,[0.69581,1,4275.94070695],18284,1704067248425,"book","KNCUSD"]
2024-01-01T00:00:48.4373715Z [60600,[0.69295,1,7126.56784492],18285,1704067248426,"book","KNCUSD"]
2024-01-01T00:00:48.4373812Z [60600,[0.68968,1,11508.83866575],18286,1704067248426,"book","KNCUSD"]
2024-01-01T00:00:48.4373834Z [60600,[0.70726,1,-13737.29546351],18287,1704067248426,"book","KNCUSD"]
2024-01-01T00:00:48.4373840Z [60600,[0.716,1,-19213.74762281],18288,1704067248426,"book","KNCUSD"]
2024-01-01T00:00:48.4381878Z [77284,[8077.2,0,1],12767,1704067248426,"book","YFIUST"]
2024-01-01T00:00:48.4381884Z [77284,[8096.4,1,0.11],12768,1704067248426,"book","YFIUST"]
2024-01-01T00:00:48.4381889Z [77284,[8021.9,1,0.50956228],12769,1704067248426,"book","YFIUST"]
2024-01-01T00:00:48.4381894Z [77284,[8156.1,1,-0.49370732],12770,1704067248426,"book","YFIUST"]
2024-01-01T00:00:48.4447173Z [69968,[3.7609,1,2.19006528],5401,1704067248434,"book","OPXUSD"]
2024-01-01T00:00:48.4484335Z [132671,[101.67,0,1],43145,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4484361Z [132671,[101.58,0,1],43146,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4485535Z [132671,[101.52,0,1],43147,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4485556Z [132671,[101.38,0,1],43148,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4485561Z [132671,[101.19,0,1],43149,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4485567Z [132671,[45,0,1],43150,1704067248436,"book","SOLUST"]
2024-01-01T00:00:48.4486009Z [132671,[44.707,0,1],43151,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486018Z [132671,[101.99,0,-1],43152,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486025Z [132671,[102.01,0,-1],43153,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486032Z [132671,[102.03,0,-1],43154,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486038Z [132671,[102.06,0,-1],43155,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486045Z [132671,[133,0,-1],43156,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486051Z [132671,[101.69,1,49.18],43157,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486057Z [132671,[101.59,2,49.34298138],43158,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486064Z [132671,[101.55,1,5.01075671],43159,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486069Z [132671,[101.54,1,29.78095728],43160,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486075Z [132671,[101.53,1,10.02151342],43161,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486105Z [132671,[101.51,1,20.04302685],43162,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486203Z [132671,[101.5,2,51.69225652],43163,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486227Z [132671,[101.47,2,38.8524912],43164,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486234Z [132671,[101.46,2,314.57857719],43165,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486240Z [132671,[101.44,1,40.08608664],43166,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486246Z [132671,[101.43,1,178],43167,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486251Z [132671,[101.37,2,90.20281659],43168,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486363Z [132671,[101.18,1,100.2151342],43169,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486372Z [132671,[101.06,1,44.34769439],43170,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486378Z [132671,[101.04,2,148.1333188],43171,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486385Z [132671,[101.9,1,-19.34],43172,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486391Z [132671,[101.91,1,-49.20394462],43173,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486397Z [132671,[102,1,-5.09276351],43174,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486440Z [132671,[102.02,1,-10.18552702],43175,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486450Z [132671,[102.04,1,-20.37105405],43176,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4486653Z [132671,[102.07,1,-30.55658107],43177,1704067248437,"book","SOLUST"]
2024-01-01T00:00:48.4504988Z [62391,[2065,0,1],52813,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4504998Z [62391,[2061.5,0,1],52814,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505005Z [62391,[2060.8,0,1],52815,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505011Z [62391,[2060.5,0,1],52816,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505016Z [62391,[2059.6,0,1],52817,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505021Z [62391,[2058.6,0,1],52818,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505026Z [62391,[2057.5,0,1],52819,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505032Z [62391,[2057.3,0,1],52820,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505052Z [62391,[2056,0,1],52821,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505148Z [62391,[2065.5,2,0.04595125],52822,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505157Z [62391,[2065.4,1,0.06126834],52823,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505163Z [62391,[2065.1,3,1.86945172],52824,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505170Z [62391,[2061.3,1,0.73642566],52825,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505177Z [62391,[2060.6,2,5.39342259],52826,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505183Z [62391,[2059.7,1,1.47285132],52827,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505189Z [62391,[2058.7,2,7.0488749],52828,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505201Z [62391,[2057.6,1,2.20927555],52829,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505232Z [62391,[2056.8,1,6.10470674],52830,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4505241Z [62391,[2056.1,1,2.70022743],52831,1704067248436,"book","ETHEUT"]
2024-01-01T00:00:48.4514146Z [143214,[0.00002296,1,-178.03621507],22254,1704067248440,"book","MATIC:BTC"]
2024-01-01T00:00:48.4514173Z [143214,[0.00002297,5,-3483.96488568],22255,1704067248440,"book","MATIC:BTC"]
2024-01-01T00:00:48.4514180Z [143214,[0.00002299,2,-5302.35800318],22256,1704067248440,"book","MATIC:BTC"]
2024-01-01T00:00:48.4514186Z [143214,[0.000023,3,-9360.20279076],22257,1704067248440,"book","MATIC:BTC"]
2024-01-01T00:00:48.4514191Z [143214,[0.00002301,1,-5563.63172097],22258,1704067248440,"book","MATIC:BTC"]
2024-01-01T00:00:48.4524387Z [60587,[1695.7,0,1],18289,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524643Z [60587,[1702.5,0,-1],18290,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524652Z [60587,[1703.6,0,-1],18291,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524661Z [60587,[1705.1,0,-1],18292,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524667Z [60587,[1706.3,0,-1],18293,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524675Z [60587,[1719.1,0,-1],18294,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524681Z [60587,[1731.7,0,-1],18295,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524685Z [60587,[1695.9,2,0.52680228],18296,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524690Z [60587,[1702.3,2,-0.34661245],18297,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524696Z [60587,[1702.4,1,-0.23323688],18298,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524702Z [60587,[1702.8,1,-0.10214994],18299,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524706Z [60587,[1703,1,-0.13748319],18300,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524711Z [60587,[1703.4,1,-0.12768742],18301,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524716Z [60587,[1704.5,1,-0.1532291],18302,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524721Z [60587,[1705.7,1,-0.17876728],18303,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524725Z [60587,[1711.9,1,-0.41539549],18304,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4524730Z [60587,[1731.5,1,-0.72307921],18305,1704067248441,"book","MKRUST"]
2024-01-01T00:00:48.4540829Z [129098,[57.712,0,-1],23578,1704067248442,"book","COMP:UST"]
2024-01-01T00:00:48.4540858Z [129098,[57.715,1,-2.43089329],23579,1704067248442,"book","COMP:UST"]
2024-01-01T00:00:48.4550715Z [123472,[0.00000134,4,-1159767536.3752224],3573,1704067248441,"book","PEPE:USD"]
2024-01-01T00:00:48.4573364Z [107963,[7.2185,0,1],21885,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573475Z [107963,[7.249,0,-1],21886,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573482Z [107963,[7.2617,0,-1],21887,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573489Z [107963,[7.2188,1,310.72150826],21888,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573495Z [107963,[7.2491,1,-5.97936471],21889,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573501Z [107963,[7.2618,1,-412.9],21890,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4573506Z [107963,[7.2619,1,-47.83461346],21891,1704067248446,"book","UNIUSD"]
2024-01-01T00:00:48.4579944Z [69733,[0.60755,0,-1],12776,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580054Z [69733,[0.60766,0,-1],12777,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580062Z [69733,[0.60801,0,-1],12778,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580068Z [69733,[0.60854,0,-1],12779,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580074Z [69733,[0.61216,0,-1],12780,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580081Z [69733,[0.6076,1,-70.81803071],12781,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580087Z [69733,[0.60764,1,-67.12436578],12782,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580093Z [69733,[0.60805,1,-151.75292295],12783,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580098Z [69733,[0.60858,1,-202.3372306],12784,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4580104Z [69733,[0.61215,1,-275.77013764],12785,1704067248446,"book","CRVUSD"]
2024-01-01T00:00:48.4593300Z [74155,[0.049361,0,1],5295,1704067248449,"book","HMTUSD"]
2024-01-01T00:00:48.4593306Z [74155,[0.04936,1,748.48500846],5296,1704067248449,"book","HMTUSD"]
2024-01-01T00:00:48.4610822Z [106760,[0.23938,0,1],1204,1704067248451,"book","BOSON:UST"]
2024-01-01T00:00:48.4620527Z [143936,[0.60839,0,1],5829,1704067248450,"book","STGUSD"]
2024-01-01T00:00:48.4635097Z [196545,[42429,1,0.00470639],56335,1704067248450,"book","BTCMIM"]
2024-01-01T00:00:48.4637375Z [60608,[0.87301,0,1],18324,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4637498Z [60608,[0.87279,0,1],18325,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4637506Z [60608,[0.87247,0,1],18326,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4638354Z [60608,[0.87121,0,1],18327,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4638376Z [60608,[0.87606,0,-1],18328,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639408Z [60608,[0.8761,0,-1],18329,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639429Z [60608,[0.87633,0,-1],18330,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639613Z [60608,[0.87303,1,29.99293812],18331,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639636Z [60608,[0.87281,1,49.98823021],18332,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639659Z [60608,[0.87249,1,99.97646042],18333,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639692Z [60608,[0.87122,1,103.40116517],18334,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639707Z [60608,[0.876,1,-199.16073894],18335,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639918Z [60608,[0.87628,1,-248.50896791],18336,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4639927Z [60608,[0.87749,1,-4579.29176045],18337,1704067248452,"book","KAVA:UST"]
2024-01-01T00:00:48.4650647Z [129106,[108.7,0,1],23585,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650654Z [129106,[109.16,0,-1],23586,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650660Z [129106,[109.22,0,-1],23587,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650666Z [129106,[108.75,1,0.40196212],23588,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650672Z [129106,[108.74,1,2.8],23589,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650678Z [129106,[108.71,1,0.80392424],23590,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650730Z [129106,[109.15,1,-0.80052274],23591,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4650737Z [129106,[109.21,1,-1.58201364],23592,1704067248453,"book","AAVE:UST"]
2024-01-01T00:00:48.4651122Z [112267,[0.0082137,0,1],20727,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651131Z [112267,[0.0082034,0,1],20728,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651173Z [112267,[0.0081931,0,1],20729,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651366Z [112267,[0.008261,0,-1],20730,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651399Z [112267,[0.008263,0,-1],20731,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651427Z [112267,[0.0082661,0,-1],20732,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651449Z [112267,[0.0082733,0,-1],20733,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651485Z [112267,[0.0082836,0,-1],20734,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651500Z [112267,[0.0082939,0,-1],20735,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651532Z [112267,[0.0083094,0,-1],20736,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651543Z [112267,[0.0082194,1,510.39157103],20737,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651574Z [112267,[0.0082138,1,10598.38427159],20738,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651605Z [112267,[0.0082035,1,15897.57640739],20739,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651616Z [112267,[0.0081932,1,21196.76854319],20740,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651655Z [112267,[0.0082607,1,-216],20741,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651679Z [112267,[0.0082628,1,-424.45048067],20742,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651725Z [112267,[0.0082659,1,-636.675721],20743,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651754Z [112267,[0.0082731,1,-10717.37463693],20744,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651794Z [112267,[0.0082834,1,-16023.00564531],20745,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651805Z [112267,[0.0082937,1,-21328.63665369],20746,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4651843Z [112267,[0.0083092,1,-31939.89867045],20747,1704067248450,"book","SUNUSD"]
2024-01-01T00:00:48.4653234Z [77280,[8096.2,0,1],12788,1704067248454,"book","YFIUSD"]
2024-01-01T00:00:48.4653246Z [77280,[8097.2,1,0.11],12789,1704067248454,"book","YFIUSD"]
2024-01-01T00:00:48.4653277Z [77280,[8096.3,1,0.07359125],12790,1704067248454,"book","YFIUSD"]
2024-01-01T00:00:48.4670661Z [77292,[4.2999,0,-1],12791,1704067248455,"book","BALUST"]
2024-01-01T00:00:48.4670780Z [77292,[4.2998,1,-939.35699595],12792,1704067248455,"book","BALUST"]
2024-01-01T00:00:48.4671932Z [62506,[0.00001994,6,11912.47484072],43900,1704067248452,"book","EOSBTC"]
2024-01-01T00:00:48.4675264Z [165333,[2284.9,0,-1],10849,1704067248453,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.4675551Z [165333,[2285,1,-85.48649196],10850,1704067248453,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:48.4729575Z [120807,[0.31002,0,1],29870,1704067248459,"book","IOTUSD"]
2024-01-01T00:00:48.4729580Z [120807,[0.1414,0,1],29871,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729586Z [120807,[0.31151,0,-1],29872,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729591Z [120807,[0.42286,0,-1],29873,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729596Z [120807,[0.31007,1,1734.29433622],29874,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729601Z [120807,[0.31004,1,2254.76395986],29875,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729607Z [120807,[0.31103,1,-10505],29876,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729612Z [120807,[0.31104,1,-2235.89404521],29877,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4729618Z [120807,[0.31125,1,-5371.9758155],29878,1704067248460,"book","IOTUSD"]
2024-01-01T00:00:48.4738180Z [165327,[2e-7,3,-3917038930.521611],10852,1704067248460,"book","BRISE:UST"]
2024-01-01T00:00:48.4770369Z [120804,[14.019,0,1],29886,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770373Z [120804,[14.016,0,1],29887,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770377Z [120804,[14.013,0,1],29888,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770381Z [120804,[14,0,1],29889,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770385Z [120804,[13.99,0,1],29890,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770392Z [120804,[14.149,0,-1],29891,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770396Z [120804,[14.02,1,4.89107047],29892,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770399Z [120804,[14.017,1,12.22767619],29893,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770403Z [120804,[14.015,1,72.13897213],29894,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770407Z [120804,[13.992,1,471.29019407],29895,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770410Z [120804,[14.165,1,-447.63605853],29896,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4770414Z [120804,[14.168,1,-124.7247966],29897,1704067248467,"book","NEOUST"]
2024-01-01T00:00:48.4783990Z [87937,[3.8869,2,-249.59735561],15013,1704067248466,"book","SNXUST"]
2024-01-01T00:00:48.4786974Z [227470,[0.12893,0,-1],21893,1704067248449,"book","XLMUST"]
2024-01-01T00:00:48.4786999Z [227470,[0.12892,1,-6344.67756715],21894,1704067248449,"book","XLMUST"]
2024-01-01T00:00:48.4788648Z [71240,[42193,0,1],10395,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4788744Z [71240,[42009,0,1],10396,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4789079Z [71240,[41913,0,1],10397,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4789310Z [71240,[41774,0,1],10398,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4789329Z [71240,[41643,0,1],10399,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4789641Z [71240,[42326,0,-1],10400,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790320Z [71240,[42327,0,-1],10401,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790355Z [71240,[42379,0,-1],10402,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790368Z [71240,[42396,0,-1],10403,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790374Z [71240,[42427,0,-1],10404,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790386Z [71240,[42469,0,-1],10405,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790396Z [71240,[42509,0,-1],10406,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790404Z [71240,[42546,0,-1],10407,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790416Z [71240,[42668,0,-1],10408,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790422Z [71240,[42785,0,-1],10409,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790476Z [71240,[42943,0,-1],10410,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790490Z [71240,[42192,1,0.03305501],10411,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790500Z [71240,[42010,1,0.07696183],10412,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790536Z [71240,[41914,1,0.09405691],10413,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790587Z [71240,[41775,1,0.11092496],10414,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790605Z [143231,[67.838,0,1],22262,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790615Z [71240,[41644,1,0.1285876],10415,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790622Z [143231,[67.808,0,1],22263,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790631Z [71240,[42325,1,-0.01612174],10416,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790640Z [143231,[68.359,0,-1],22264,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790646Z [143231,[67.839,1,0.64340273],22265,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790655Z [71240,[42328,1,-0.00414098],10417,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790664Z [143231,[67.809,1,3.85814794],22266,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790671Z [143231,[68.358,1,-58.98671412],22267,1704067248467,"book","EGLD:UST"]
2024-01-01T00:00:48.4790720Z [71240,[42378,1,-0.00935591],10418,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790734Z [71240,[42398,1,-0.00313704],10419,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790773Z [71240,[42426,2,-0.06764371],10420,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790790Z [71240,[42468,1,-0.03654079],10421,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790823Z [71240,[42508,1,-0.07171641],10422,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790869Z [71240,[42545,1,-0.08850787],10423,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790881Z [71240,[42667,1,-0.10450299],10424,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790891Z [71240,[42784,1,-0.12072563],10425,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4790977Z [71240,[42942,1,-0.13615192],10426,1704067248469,"book","WBTUSD"]
2024-01-01T00:00:48.4823591Z [62524,[0.00091097,0,1],43921,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823683Z [62524,[0.00091075,0,1],43922,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823871Z [62524,[0.00091052,0,1],43923,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823876Z [62524,[0.00091019,0,1],43924,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823880Z [62524,[0.00090971,0,1],43925,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823885Z [62524,[0.00090959,0,1],43926,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4823890Z [62524,[0.00090517,0,1],43927,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824073Z [62524,[0.00091307,0,-1],43928,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824095Z [62524,[0.00091335,0,-1],43929,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824100Z [62524,[0.0009151,0,-1],43930,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824105Z [62524,[0.00092343,0,-1],43931,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824109Z [62524,[0.00091098,2,27.18475972],43932,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824113Z [62524,[0.00091076,1,13.5482057],43933,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824118Z [62524,[0.00091054,1,18.06427427],43934,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824123Z [62524,[0.0009102,1,22.58034284],43935,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824126Z [62524,[0.00090969,1,163.28759065],43936,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824130Z [62524,[0.00090518,3,263.98655989],43937,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824134Z [62524,[0.00091306,1,-8.34908525],43938,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824137Z [62524,[0.00091334,2,-21.39382558],43939,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824140Z [62524,[0.00091379,1,-28.65449279],43940,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824416Z [62524,[0.00091509,1,-37.39095536],43941,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824421Z [62524,[0.00091799,1,-46.24361764],43942,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824425Z [62524,[0.000918,2,-121.95826039],43943,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824430Z [62524,[0.00092136,1,-74.18169862],43944,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4824434Z [62524,[0.00092342,1,-83.8029886],43945,1704067248471,"book","AVAX:BTC"]
2024-01-01T00:00:48.4847565Z [132660,[0.0017189,0,1],43180,1704067248469,"book","LTCBTC"]
2024-01-01T00:00:48.4847592Z [132660,[0.0017249,0,-1],43181,1704067248469,"book","LTCBTC"]
2024-01-01T00:00:48.4847599Z [132660,[0.0017188,2,102.27247909],43182,1704067248469,"book","LTCBTC"]
2024-01-01T00:00:48.4847605Z [132660,[0.0017248,1,-4.60447182],43183,1704067248469,"book","LTCBTC"]
2024-01-01T00:00:48.4864759Z [132987,[8.2228,0,-1],4335,1704067248476,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.4864772Z [132987,[8.2227,1,-9946.75932498],4336,1704067248476,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.4872942Z [78373,[8.2015,0,1],23131,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874351Z [78373,[8.0965,0,1],23132,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874496Z [78373,[8.2229,0,-1],23133,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874500Z [78373,[8.223,0,-1],23134,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874505Z [78373,[8.2257,0,-1],23135,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874510Z [78373,[8.2288,0,-1],23136,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874515Z [78373,[8.2318,0,-1],23137,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874520Z [78373,[8.232,0,-1],23138,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874533Z [78373,[8.2017,1,21.13356562],23139,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874722Z [78373,[8.0966,1,166.44837881],23140,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874727Z [78373,[8.2227,1,-80],23141,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874747Z [78373,[8.2255,1,-10.5852835],23142,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874773Z [78373,[8.226,1,-733.1],23143,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874870Z [78373,[8.2285,1,-21.27037041],23144,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874889Z [78373,[8.2316,1,-31.90555562],23145,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874894Z [78373,[8.2326,1,-76.97539685],23146,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874899Z [78373,[8.2395,1,-260.32874452],23147,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4874903Z [78373,[18.1,1,-7.782034],23148,1704067248476,"book","DOTUSD"]
2024-01-01T00:00:48.4885293Z [229222,[0.00001413,0,-1],61780,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4885298Z [229222,[0.00001392,3,56907.33806819],61781,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4885302Z [229222,[0.00001388,1,26065.95952618],61782,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4885307Z [229222,[0.00001407,5,-34189.73978159],61783,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4885311Z [229222,[0.00001408,6,-29106.73137479],61784,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4885316Z [229222,[0.00001415,1,-12411.53336615],61785,1704067248476,"book","ADABTC"]
2024-01-01T00:00:48.4888724Z [81177,[0.0081817,0,1],2711,1704067248475,"book","RLYUST"]
2024-01-01T00:00:48.4888733Z [81177,[0.0081797,0,1],2712,1704067248475,"book","RLYUST"]
2024-01-01T00:00:48.4888739Z [81177,[0.0081814,1,614.43835269],2713,1704067248475,"book","RLYUST"]
2024-01-01T00:00:48.4888746Z [81177,[0.0081794,1,1462.94845879],2714,1704067248475,"book","RLYUST"]
2024-01-01T00:00:48.4897154Z [87940,[0.29872,1,1615],15014,1704067248477,"book","LRCUSD"]
2024-01-01T00:00:48.4912694Z [75235,[0.20648,0,1],7578,1704067248477,"book","UOSUSD"]
2024-01-01T00:00:48.4912785Z [75235,[0.21576,0,-1],7579,1704067248477,"book","UOSUSD"]
2024-01-01T00:00:48.4912791Z [75235,[0.20704,1,6427.23074527],7580,1704067248477,"book","UOSUSD"]
2024-01-01T00:00:48.4912903Z [75235,[0.21578,1,-621.44953032],7581,1704067248478,"book","UOSUSD"]
2024-01-01T00:00:48.4917736Z [71236,[0.0013901,0,-1],10463,1704067248478,"book","VSYUSD"]
2024-01-01T00:00:48.4917833Z [71236,[0.0013585,1,59880.24],10464,1704067248478,"book","VSYUSD"]
2024-01-01T00:00:48.4917839Z [71236,[0.24879,1,-1872.280219],10465,1704067248478,"book","VSYUSD"]
2024-01-01T00:00:48.4921834Z [229233,[0.089538,0,1],61786,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4921857Z [229233,[0.089825,0,-1],61787,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922129Z [229233,[0.089974,0,-1],61788,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922337Z [229233,[0.090118,0,-1],61789,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922363Z [229233,[0.090274,0,-1],61790,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922368Z [229233,[0.089541,2,3129],61791,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922375Z [229233,[0.089824,1,-4886.7887456],61792,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922379Z [229233,[0.089973,1,-6841.50424385],61793,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922384Z [229233,[0.090117,2,-23465.55144084],61794,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4922395Z [229233,[0.090273,1,-19554.6262007],61795,1704067248482,"book","DOGE:UST"]
2024-01-01T00:00:48.4935661Z [532070,[1.1082,0,-1],13290,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935846Z [532070,[1.1084,0,-1],13291,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935851Z [532070,[1.1088,0,-1],13292,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935855Z [532070,[1.109,0,-1],13293,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935859Z [532070,[1.1081,1,-1596.24528232],13294,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935863Z [532070,[1.1083,2,-5514.8406861],13295,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935867Z [532070,[1.1089,2,-13712.96266027],13296,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4935871Z [532070,[1.1091,1,-8641.24370433],13297,1704067248480,"book","EURUST"]
2024-01-01T00:00:48.4939843Z [102292,[0.012023,0,1],6354,1704067248479,"book","SHFT:USD"]
2024-01-01T00:00:48.4939908Z [102292,[0.012022,0,1],6355,1704067248479,"book","SHFT:USD"]
2024-01-01T00:00:48.4939919Z [102292,[0.012025,1,2640.69652234],6356,1704067248479,"book","SHFT:USD"]
2024-01-01T00:00:48.4939945Z [102292,[0.012024,1,34238.79],6357,1704067248479,"book","SHFT:USD"]
2024-01-01T00:00:48.4947431Z [74748,[0.0039052,0,1],26261,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947523Z [74748,[0.0038991,0,1],26262,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947530Z [74748,[0.0039073,1,12.99660725],26263,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947535Z [74748,[0.0039053,1,13.04828438],26264,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947541Z [74748,[0.0039033,1,18.95602693],26265,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947690Z [74748,[0.0038993,1,38.85601702],26266,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947697Z [74748,[0.0039174,2,-30.78601793],26267,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4947702Z [74748,[0.0039175,2,-53.6160138],26268,1704067248476,"book","XMRBTC"]
2024-01-01T00:00:48.4960034Z [54672,[1.2538,0,1],22274,1704067248484,"book","SUSHI:USD"]
2024-01-01T00:00:48.4960039Z [54672,[1.256,0,-1],22275,1704067248484,"book","SUSHI:USD"]
2024-01-01T00:00:48.4960476Z [54672,[0.0012,1,870],22276,1704067248484,"book","SUSHI:USD"]
2024-01-01T00:00:48.4960504Z [54672,[1.2561,1,-200],22277,1704067248484,"book","SUSHI:USD"]
2024-01-01T00:00:48.4960511Z [54672,[1.2564,1,-138.18342015],22278,1704067248484,"book","SUSHI:USD"]
2024-01-01T00:00:48.4969381Z [75231,[0.18396,1,6523.01731103],7586,1704067248485,"book","DUSK:USD"]
2024-01-01T00:00:48.4969403Z [75231,[0.18723,1,-5588.35023891],7587,1704067248485,"book","DUSK:USD"]
2024-01-01T00:00:48.4985568Z [255039,[0.0000135,0,-1],1276,1704067248484,"book","BONK:UST"]
2024-01-01T00:00:48.4995981Z [62371,[0.053928,0,1],52873,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996008Z [62371,[0.053925,0,1],52874,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996013Z [62371,[0.053921,0,1],52875,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996022Z [62371,[0.053918,0,1],52876,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996175Z [62371,[0.053915,0,1],52877,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996182Z [62371,[0.053912,0,1],52878,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996434Z [62371,[0.053906,0,1],52879,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996439Z [62371,[0.0539,0,1],52880,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996444Z [62371,[0.053897,0,1],52881,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996448Z [62371,[0.053894,0,1],52882,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996454Z [62371,[0.053882,0,1],52883,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996458Z [62371,[0.053876,0,1],52884,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996462Z [62371,[0.053862,0,1],52885,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996466Z [62371,[0.053833,0,1],52886,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996471Z [62371,[0.053779,0,1],52887,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4996476Z [62371,[0.053763,0,1],52888,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997345Z [62371,[0.053618,0,1],52889,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997359Z [62371,[0.053956,0,-1],52890,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997364Z [62371,[0.054012,0,-1],52891,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997368Z [62371,[0.054039,0,-1],52892,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997373Z [62371,[0.054075,0,-1],52893,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997377Z [62371,[0.054107,0,-1],52894,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997381Z [74755,[2062.5,0,1],26274,1704067248485,"book","XAUT:USD"]
2024-01-01T00:00:48.4997385Z [62371,[0.054581,0,-1],52895,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997389Z [62371,[0.054733,0,-1],52896,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997497Z [62371,[0.054884,0,-1],52897,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997501Z [62371,[0.0594,0,-1],52898,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997505Z [62371,[0.053932,1,0.06958931],52899,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997509Z [62371,[0.053927,3,7.8281839],52900,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997513Z [62371,[0.053924,1,0.98240085],52901,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997516Z [62371,[0.05392,2,1.6659127],52902,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997520Z [62371,[0.053917,1,1.63733476],52903,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997524Z [62371,[0.053911,2,2.27936278],52904,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997529Z [62371,[0.053905,1,2.2917724],52905,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997533Z [62371,[0.053904,1,0.67448786],52906,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997538Z [62371,[0.053899,1,2.61927367],52907,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997542Z [62371,[0.053893,1,2.94720257],52908,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997552Z [62371,[0.053889,1,0.81919864],52909,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997573Z [74755,[2065.5,0,-1],26275,1704067248485,"book","XAUT:USD"]
2024-01-01T00:00:48.4997576Z [62371,[0.053884,1,1.10849817],52910,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997581Z [62371,[0.053881,1,3.27472706],52911,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997679Z [74755,[2066.9,0,-1],26276,1704067248485,"book","XAUT:USD"]
2024-01-01T00:00:48.4997707Z [74755,[2062.6,1,4.54495526],26277,1704067248485,"book","XAUT:USD"]
2024-01-01T00:00:48.4997713Z [74755,[2066.8,1,-10.08008842],26278,1704067248485,"book","XAUT:USD"]
2024-01-01T00:00:48.4997720Z [62371,[0.053879,1,2.73563374],52912,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997728Z [62371,[0.053858,1,3.60219976],52913,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997734Z [62371,[0.053834,1,3.92967247],52914,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4997742Z [62371,[0.05378,1,1.36939171],52915,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4998641Z [62371,[0.053764,1,1.66460754],52916,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4998650Z [62371,[0.053614,1,0.8],52917,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4998684Z [62371,[0.053418,1,2.4193],52918,1704067248487,"book","ETHBTC"]
2024-01-01T00:00:48.4998693Z [62371,[0.053414,1,1.15],52919,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998759Z [62371,[0.05397,1,-0.24518417],52920,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998763Z [62371,[0.053986,1,-0.3560504],52921,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998768Z [62371,[0.054013,1,-3.26639688],52922,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998772Z [62371,[0.054035,1,-6],52923,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998777Z [62371,[0.054047,1,-0.23013288],52924,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998781Z [62371,[0.05408,1,-0.27615946],52925,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998791Z [62371,[0.054106,1,-0.46346476],52926,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998820Z [62371,[0.05457,1,-7.89288972],52927,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4998924Z [62371,[0.054722,1,-8.22176012],52928,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.4999076Z [62371,[0.054874,1,-8.55063053],52929,1704067248488,"book","ETHBTC"]
2024-01-01T00:00:48.5010606Z [101934,[0.00025048,0,1],13962,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5010627Z [101934,[0.00025044,0,1],13963,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5010632Z [101934,[0.00025019,0,1],13964,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5010636Z [101934,[0.00025005,0,1],13965,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5010869Z [101934,[0.00025049,2,7.65461092],13966,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5010877Z [101934,[0.00025022,1,188.99701006],13967,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5011008Z [101934,[0.00025006,1,12.36371695],13968,1704067248488,"book","ATOBTC"]
2024-01-01T00:00:48.5026143Z [196534,[299210,0,1],56338,1704067248489,"book","BTC:CNHT"]
2024-01-01T00:00:48.5026148Z [196534,[307230,0,-1],56339,1704067248489,"book","BTC:CNHT"]
2024-01-01T00:00:48.5027874Z [229226,[0.59353,0,1],61814,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5027885Z [229226,[0.59267,0,1],61815,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5034962Z [229226,[0.59062,0,1],61816,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5034999Z [229226,[0.58935,0,1],61817,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035007Z [229226,[0.58702,0,1],61818,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035014Z [229226,[0.5856,0,1],61819,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035020Z [229226,[0.59461,0,-1],61820,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035026Z [229226,[0.59474,0,-1],61821,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035032Z [229226,[0.59477,0,-1],61822,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035038Z [229226,[0.59512,0,-1],61823,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035218Z [229226,[0.59537,0,-1],61824,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035227Z [229226,[0.59698,0,-1],61825,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035255Z [229226,[0.59807,0,-1],61826,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035294Z [229226,[0.59946,0,-1],61827,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035326Z [229226,[0.60122,0,-1],61828,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035432Z [229226,[0.60321,0,-1],61829,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035457Z [229226,[0.59357,1,20],61830,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035462Z [229226,[0.59356,1,2127],61831,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035468Z [229226,[0.59355,1,600],61832,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035474Z [229226,[0.59269,1,12567.71447699],61833,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035479Z [229226,[0.59063,1,5942.09219961],61834,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035485Z [229226,[0.58936,1,6799.19505061],61835,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035491Z [229226,[0.58703,1,9135.52654218],61836,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035535Z [229226,[0.58561,1,12352.70669166],61837,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035544Z [229226,[0.59462,1,-2508.48515132],61838,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035556Z [229226,[0.59475,2,-10141.44084703],61839,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035682Z [229226,[0.59513,2,-15251.65961192],61840,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035706Z [229226,[0.59538,1,-12642.7651627],61841,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035712Z [229226,[0.59697,1,-18544.79407119],61842,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035718Z [229226,[0.59806,1,-18956.94811445],61843,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035724Z [229226,[0.59945,1,-20131.43342453],61844,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035730Z [229226,[0.60121,1,-21152.55372113],61845,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5035736Z [229226,[0.6032,1,-21287.56505092],61846,1704067248493,"book","ADAUST"]
2024-01-01T00:00:48.5042196Z [161248,[0.00074952,0,1],8458,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5042220Z [161248,[0.00074745,0,1],8459,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5042224Z [161248,[0.01777,0,-1],8460,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5042228Z [161248,[0.00074954,1,4],8461,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5042383Z [161248,[0.00074769,1,149.80054231],8462,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5042387Z [161248,[0.00075087,1,-4],8463,1704067248493,"book","DSHBTC"]
2024-01-01T00:00:48.5046727Z [112289,[0.029758,0,1],20751,1704067248495,"book","GALA:USD"]
2024-01-01T00:00:48.5047053Z [112289,[0.030523,0,-1],20752,1704067248495,"book","GALA:USD"]
2024-01-01T00:00:48.5047070Z [112289,[0.029759,1,25949.24013405],20753,1704067248495,"book","GALA:USD"]
2024-01-01T00:00:48.5047074Z [112289,[0.030522,1,-11532.99988077],20754,1704067248495,"book","GALA:USD"]
2024-01-01T00:00:48.5065201Z [163842,[1.5604,0,1],10867,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065220Z [163842,[1.56,0,1],10868,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065529Z [163842,[1.5591,0,1],10869,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065627Z [163842,[1.557,0,1],10870,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065723Z [163842,[1.5544,0,1],10871,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065736Z [163842,[1.5451,0,1],10872,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065742Z [163842,[1.564,0,-1],10873,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065749Z [163842,[1.5644,0,-1],10874,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065755Z [163842,[1.5649,0,-1],10875,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065839Z [163842,[1.5654,0,-1],10876,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065863Z [163842,[1.5659,0,-1],10877,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065869Z [163842,[1.5664,0,-1],10878,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065876Z [163842,[1.5605,1,16.78573567],10879,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065885Z [163842,[1.5601,2,355.84822611],10880,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5065922Z [163842,[1.5592,1,83.99273134],10881,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067066Z [163842,[1.5572,1,167.98546268],10882,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067084Z [163842,[1.5571,1,179.95093631],10883,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067089Z [163842,[1.5545,1,906.79354418],10884,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067093Z [163842,[1.5455,1,3151.71865381],10885,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067376Z [163842,[1.5639,1,-16.80345695],10886,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067382Z [163842,[1.5643,1,-28.00576159],10887,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067385Z [163842,[1.5648,1,-56.01152319],10888,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067390Z [163842,[1.5653,1,-84.01728479],10889,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067421Z [163842,[1.5658,1,-112.02304639],10890,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067457Z [163842,[1.5662,1,-141.35527122],10891,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5067466Z [163842,[1.5663,1,-140.02880799],10892,1704067248493,"book","ARBUST"]
2024-01-01T00:00:48.5069388Z [98416,[0.0038937,0,1],27316,1704067248495,"book","XVGUSD"]
2024-01-01T00:00:48.5069609Z [60597,[0.00035738,0,1],18338,1704067248495,"book","OMGETH"]
2024-01-01T00:00:48.5069625Z [60597,[0.00036486,0,-1],18339,1704067248495,"book","OMGETH"]
2024-01-01T00:00:48.5071658Z [132675,[0.0024013,0,1],43184,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5071681Z [132675,[0.0024009,0,1],43185,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5071688Z [132675,[0.0024003,0,1],43186,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5071833Z [132675,[0.0023994,0,1],43187,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5071841Z [132675,[0.0023987,0,1],43188,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5071946Z [132675,[0.0023974,0,1],43189,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5072037Z [132675,[0.0024107,0,-1],43190,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5072062Z [132675,[0.0024111,0,-1],43191,1704067248495,"book","SOLBTC"]
2024-01-01T00:00:48.5080817Z [74168,[0.0065568,1,-87758],5297,1704067248497,"book","JASMY:UST"]
2024-01-01T00:00:48.5093935Z [87944,[2.6888,0,-1],15016,1704067248497,"book","WAVES:USD"]
2024-01-01T00:00:48.5094027Z [87944,[2.6881,3,-293.23777476],15017,1704067248497,"book","WAVES:USD"]
2024-01-01T00:00:48.5094032Z [87944,[2.7006,1,-1480.37235083],15018,1704067248497,"book","WAVES:USD"]
2024-01-01T00:00:48.5094161Z [87944,[2.7021,1,-2485.10025326],15019,1704067248497,"book","WAVES:USD"]
2024-01-01T00:00:48.5103576Z [155209,[38381,0,-1],56343,1704067248496,"book","BTCEUR"]
2024-01-01T00:00:48.5103624Z [155209,[38382,1,-0.0198419],56344,1704067248496,"book","BTCEUR"]
2024-01-01T00:00:48.5103629Z [155209,[38383,1,-0.02976286],56345,1704067248496,"book","BTCEUR"]
2024-01-01T00:00:48.5103725Z [155209,[38384,1,-0.03968381],56346,1704067248496,"book","BTCEUR"]
2024-01-01T00:00:48.5107024Z [78345,[0.10663,0,1],23151,1704067248499,"book","TRXUSD"]
2024-01-01T00:00:48.5107033Z [78345,[0.038,1,5000],23152,1704067248499,"book","TRXUSD"]
2024-01-01T00:00:48.5111500Z [132675,[0.0024115,0,-1],43192,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111523Z [132675,[0.0024123,0,-1],43193,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111529Z [132675,[0.0024136,0,-1],43194,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111534Z [132675,[0.0024015,1,7.19642136],43195,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111538Z [132675,[0.002401,2,44.80824077],43196,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111543Z [132675,[0.0024006,1,21.59444011],43197,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111702Z [132675,[0.0023996,1,35.99073352],43198,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111707Z [132675,[0.002399,1,50.38702693],43199,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111710Z [132675,[0.0023975,2,314.05705642],43200,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111715Z [132675,[0.0024108,2,-61.93771291],43201,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111720Z [132675,[0.0024112,2,-149.98725813],43202,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111725Z [132675,[0.0024117,1,-21.8808872],43203,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5111729Z [132675,[0.0024125,1,-36.46814533],43204,1704067248496,"book","SOLBTC"]
2024-01-01T00:00:48.5124486Z [132664,[72.593,0,1],43216,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5124518Z [132664,[72.914,0,-1],43217,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5124526Z [132664,[72.923,0,-1],43218,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5124532Z [132664,[72.594,1,25.95110403],43219,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5124538Z [132664,[72.913,2,-65.00612459],43220,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5125011Z [132664,[72.922,1,-4.32303704],43221,1704067248501,"book","LTCUST"]
2024-01-01T00:00:48.5125784Z [107273,[2204.2,0,1],1205,1704067248501,"book","ETH2X:USD"]
2024-01-01T00:00:48.5155030Z [229229,[0.089531,0,1],61847,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155063Z [229229,[0.089343,0,1],61848,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155350Z [229229,[0.08927,0,1],61849,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155382Z [229229,[0.089047,0,1],61850,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155389Z [229229,[0.088796,0,1],61851,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155395Z [229229,[0.004585,0,1],61852,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155401Z [229229,[0.090095,0,-1],61853,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155406Z [229229,[0.090475,0,-1],61854,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155413Z [229229,[0.090691,0,-1],61855,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155418Z [229229,[0.13518,0,-1],61856,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5155423Z [229229,[0.089524,1,55885.99079642],61857,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157248Z [229229,[0.089489,1,56612],61858,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157349Z [229229,[0.089488,1,6773.46398429],61859,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157355Z [229229,[0.089342,1,12579.29025655],61860,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157362Z [229229,[0.089271,1,7909.92279693],61861,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157368Z [229229,[0.089048,1,10758.71884675],61862,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157374Z [229229,[0.088797,1,14456.0950187],61863,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157380Z [229229,[0.08995,1,-836.60072392],61864,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157386Z [229229,[0.089951,1,-6839.72650709],61865,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157392Z [229229,[0.090097,1,-12702.34922746],61866,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157399Z [229229,[0.090474,1,-8678.10795543],61867,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5157406Z [229229,[0.09069,1,-12761.39188824],61868,1704067248506,"book","DOGE:USD"]
2024-01-01T00:00:48.5231367Z [229213,[15.007,0,-1],61870,1704067248513,"book","LINK:USD"]
2024-01-01T00:00:48.5231373Z [229213,[15.006,1,-58.02389851],61871,1704067248513,"book","LINK:USD"]
2024-01-01T00:00:48.5238303Z [81851,[2.1816,0,1],15029,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238322Z [81851,[2.181,0,1],15030,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238327Z [81851,[2.1802,0,1],15031,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238333Z [81851,[2.1556,0,1],15032,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238457Z [81851,[2.1952,0,-1],15033,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238720Z [81851,[2.2243,0,-1],15034,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238728Z [81851,[2.1814,1,2],15035,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238734Z [81851,[2.1809,1,2],15036,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238740Z [81851,[2.18,1,2.38898351],15037,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238748Z [81851,[2.1557,1,47.13140731],15038,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238754Z [81851,[2.1948,1,-2],15039,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5238758Z [81851,[2.2242,1,-32.223109],15040,1704067248512,"book","BAND:UST"]
2024-01-01T00:00:48.5243695Z [120797,[14.021,0,1],29914,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5243722Z [120797,[14.02,0,1],29915,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5244829Z [120797,[14.018,0,1],29916,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5244891Z [120797,[14.012,0,1],29917,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5244937Z [120797,[14.005,0,1],29918,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5244971Z [120797,[13.989,0,1],29919,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245131Z [120797,[14.111,0,-1],29920,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245142Z [120797,[14.116,0,-1],29921,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245149Z [120797,[14.022,3,207.08626444],29922,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245153Z [120797,[14.016,1,84],29923,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245437Z [120797,[14.013,2,311.03167697],29924,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245457Z [120797,[6.1,1,13],29925,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245465Z [120797,[6.0967,1,12.4],29926,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245474Z [120797,[6.092,1,4.25664336],29927,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245481Z [120797,[14.085,2,-649.6],29928,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245501Z [120797,[14.086,1,-41],29929,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245516Z [120797,[14.124,1,-199.28071063],29930,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5245560Z [120797,[14.13,2,-423.10088829],29931,1704067248514,"book","NEOUSD"]
2024-01-01T00:00:48.5254510Z [143948,[0.82685,0,1],5837,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254519Z [143948,[0.81997,0,1],5838,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254539Z [143948,[0.8352,0,-1],5839,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254559Z [143948,[0.82682,1,1261.3532222],5840,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254581Z [143948,[0.81998,1,119.18492891],5841,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254608Z [143948,[0.83514,1,-200],5842,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5254807Z [143948,[0.83517,2,-860.76028949],5843,1704067248514,"book","LUNA2:USD"]
2024-01-01T00:00:48.5270915Z [229206,[8.2047,0,1],61875,1704067248518,"book","DOTUST"]
2024-01-01T00:00:48.5271193Z [229206,[8.2228,0,-1],61876,1704067248518,"book","DOTUST"]
2024-01-01T00:00:48.5271202Z [229206,[8.2006,1,0.64722862],61877,1704067248518,"book","DOTUST"]
2024-01-01T00:00:48.5271209Z [229206,[8.2226,1,-122.2],61878,1704067248518,"book","DOTUST"]
2024-01-01T00:00:48.5271214Z [229206,[8.2227,1,-28.61287097],61879,1704067248518,"book","DOTUST"]
2024-01-01T00:00:48.5293999Z [132668,[101.7,0,1],43245,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294005Z [132668,[101.59,0,1],43246,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294011Z [132668,[101.57,0,1],43247,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294016Z [132668,[101.88,0,-1],43248,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294021Z [132668,[102.1,0,-1],43249,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294027Z [132668,[102.12,0,-1],43250,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294032Z [132668,[102.19,0,-1],43251,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294037Z [132668,[101.8,2,39.31],43252,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294042Z [132668,[101.62,1,5.00895718],43253,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294048Z [132668,[101.61,1,1],43254,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294054Z [132668,[101.6,2,38.77038755],43255,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294060Z [132668,[101.58,1,20.04295178],43256,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294066Z [132668,[101.49,1,29.4919938],43257,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294072Z [132668,[101.42,1,20.4596498],43258,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294195Z [132668,[101.3,4,114.22985831],43259,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294202Z [132668,[101.14,3,154.60373008],43260,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294211Z [132668,[101.9,1,-20],43261,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294219Z [132668,[102.11,3,-888.43665257],43262,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294226Z [132668,[102.13,1,-10.18888615],43263,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294231Z [132668,[102.17,1,-0.469422],43264,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294236Z [132668,[102.18,1,-30.56665845],43265,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294240Z [132668,[102.2,1,-40.7501691],43266,1704067248516,"book","SOLUSD"]
2024-01-01T00:00:48.5294723Z [98412,[0.47308,0,1],27317,1704067248518,"book","FTMUST"]
2024-01-01T00:00:48.5295155Z [98412,[0.47148,0,1],27318,1704067248518,"book","FTMUST"]
2024-01-01T00:00:48.5295216Z [98412,[0.47474,0,-1],27319,1704067248518,"book","FTMUST"]
2024-01-01T00:00:48.5295253Z [98412,[0.47314,1,364.08850036],27320,1704067248518,"book","FTMUST"]
2024-01-01T00:00:48.5295290Z [98412,[0.47149,1,929.16784023],27321,1704067248518,"book","FTMUST"]
2024-01-01T00:00:48.5296840Z [143940,[0.60714,0,1],5844,1704067248518,"book","STGUST"]
2024-01-01T00:00:48.5296865Z [143940,[0.60716,1,244.33787712],5845,1704067248518,"book","STGUST"]
2024-01-01T00:00:48.5305634Z [74763,[2063.7,0,-1],26279,1704067248515,"book","XAUT:UST"]
2024-01-01T00:00:48.5305655Z [74763,[2063.6,1,-6.05993747],26280,1704067248515,"book","XAUT:UST"]
2024-01-01T00:00:48.5314569Z [87948,[2.6835,1,-166.79869713],15041,1704067248519,"book","WAVES:UST"]
2024-01-01T00:00:48.5331295Z [98409,[0.47347,0,1],27325,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331308Z [98409,[0.47324,0,1],27326,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331954Z [98409,[0.47143,0,1],27327,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331976Z [98409,[0.47101,0,1],27328,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331982Z [98409,[0.47045,0,1],27329,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331986Z [98409,[0.47031,0,1],27330,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331991Z [98409,[0.46699,0,1],27331,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331995Z [98409,[0.46398,0,1],27332,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5331998Z [98409,[0.45973,0,1],27333,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332005Z [98409,[0.45255,0,1],27334,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332009Z [98409,[0.44582,0,1],27335,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332020Z [98409,[0.47718,0,-1],27336,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332046Z [98409,[0.47782,0,-1],27337,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332052Z [98409,[0.4785,0,-1],27338,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332090Z [98409,[0.48138,0,-1],27339,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332105Z [98409,[0.48477,0,-1],27340,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332111Z [98409,[0.48906,0,-1],27341,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332213Z [98409,[0.49611,0,-1],27342,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332222Z [98409,[0.50517,0,-1],27343,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332250Z [98409,[1.4225,0,-1],27344,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332278Z [98409,[0.47349,1,1486],27345,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332288Z [98409,[0.47325,1,3174.50222479],27346,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5332294Z [98409,[0.47144,1,1203.8072175],27347,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333814Z [98409,[0.47102,1,1651.74916595],27348,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333827Z [98409,[0.47046,1,6334.18221653],27349,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333840Z [98409,[0.47032,1,1798.73931002],27350,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333947Z [98409,[0.467,1,2246.71154354],27351,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333954Z [98409,[0.46399,1,2682.86399539],27352,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333958Z [98409,[0.45974,1,3160.20397265],27353,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333963Z [98409,[0.45256,1,3608.14592109],27354,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333966Z [98409,[0.4466,1,4044.32865801],27355,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333970Z [98409,[0.47518,1,-488.90478],27356,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333973Z [98409,[0.47523,1,-527.50085341],27357,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333978Z [98409,[0.47717,1,-2162.25333846],27358,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333983Z [98409,[0.47781,1,-2554.612715],27359,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333987Z [98409,[0.47849,1,-2406.40875693],27360,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5333991Z [98409,[0.48137,1,-2798.76813348],27361,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5334121Z [98409,[0.48476,1,-3202.98382667],27362,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5334130Z [98409,[0.48905,1,-3565.38508334],27363,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5334233Z [98409,[0.4961,1,-3958.06178815],27364,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5334239Z [98409,[0.50516,1,-4362.27748134],27365,1704067248522,"book","FTMUSD"]
2024-01-01T00:00:48.5349578Z [120817,[0.00063757,0,-1],29932,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5349596Z [120817,[0.00063789,0,-1],29933,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5349603Z [120817,[0.00063913,0,-1],29934,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5349611Z [120817,[0.00063915,1,-222.5385998],29935,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5349618Z [120817,[0.0267,1,-1],29936,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5349624Z [120817,[0.02675,1,-1],29937,1704067248525,"book","ZECBTC"]
2024-01-01T00:00:48.5353555Z [62387,[2278.5,0,1],52930,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5353783Z [62387,[2272.2,0,1],52931,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354080Z [62387,[2171.8,0,1],52932,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354104Z [62387,[2022.7,0,1],52933,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354110Z [62387,[2020.2,0,1],52934,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354114Z [62387,[2020,0,1],52935,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354119Z [62387,[2284.9,0,-1],52936,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354243Z [62387,[2286.2,0,-1],52937,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354253Z [62387,[2291.9,0,-1],52938,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354260Z [62387,[2293.6,0,-1],52939,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354265Z [62387,[2296.1,0,-1],52940,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354271Z [62387,[2307.2,0,-1],52941,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354278Z [62387,[2278.4,1,1.83631231],52942,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354284Z [62387,[2277.7,1,7.77812612],52943,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354291Z [62387,[2277.6,1,2.29539039],52944,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354326Z [62387,[2277.2,1,0.01919254],52945,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354417Z [62387,[2277.1,1,2.52492942],52946,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354422Z [62387,[2272.3,1,7.546096],52947,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354427Z [62387,[2255.2,1,0.01100503],52948,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354432Z [62387,[2212.8,1,50.5304812],52949,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354465Z [62387,[2171.5,1,18.9730258],52950,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354489Z [62387,[2282.6,1,-0.68678019],52951,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354516Z [62387,[2282.7,1,-1.3],52952,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354551Z [62387,[2283.5,2,-1.8225238],52953,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354806Z [62387,[2283.6,2,-6.363],52954,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354836Z [62387,[2284.8,2,-3.3632505],52955,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354870Z [62387,[2285,2,-2.52978669],52956,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354913Z [62387,[2286.1,1,-2.52628233],52957,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354943Z [62387,[2291.8,1,-1.90622177],52958,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5354977Z [62387,[2292.6,1,-5.70157089],52959,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5355011Z [62387,[2296.3,1,-2.33227378],52960,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5355038Z [62387,[2307.1,1,-4.77386824],52961,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5355149Z [62387,[2351.1,1,-117.16699],52962,1704067248523,"book","ETHUST"]
2024-01-01T00:00:48.5374946Z [74165,[0.0065707,0,-1],5300,1704067248527,"book","JASMY:USD"]
2024-01-01T00:00:48.5374952Z [74165,[0.0065706,1,-9712.56218533],5301,1704067248527,"book","JASMY:USD"]
2024-01-01T00:00:48.5405032Z [77288,[4.2075,0,1],12796,1704067248529,"book","BALUSD"]
2024-01-01T00:00:48.5405055Z [77288,[4.2637,1,90],12797,1704067248529,"book","BALUSD"]
2024-01-01T00:00:48.5405061Z [77288,[4.2119,1,160.55486636],12798,1704067248529,"book","BALUSD"]
2024-01-01T00:00:48.5443586Z [123421,[0.086271,0,1],12182,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443605Z [123421,[0.08627,0,1],12183,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443633Z [123421,[0.086609,0,-1],12184,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443731Z [123421,[0.08661,0,-1],12185,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443755Z [123421,[0.086649,0,-1],12186,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443765Z [123421,[0.086273,1,7143.43648418],12187,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443772Z [123421,[0.086607,2,-9936.6307744],12188,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5443779Z [123421,[0.086648,1,-376.48854267],12189,1704067248530,"book","CHZUST"]
2024-01-01T00:00:48.5445523Z [74158,[0.049362,0,1],5303,1704067248534,"book","HMTUST"]
2024-01-01T00:00:48.5445530Z [74158,[0.049363,1,660.96720627],5304,1704067248534,"book","HMTUST"]
2024-01-01T00:00:48.5477838Z [71232,[0.99744,0,1],10470,1704067248538,"book","TSDUSD"]
2024-01-01T00:00:48.5485020Z [78367,[22.036,0,-1],23153,1704067248537,"book","ETCUSD"]
2024-01-01T00:00:48.5485131Z [78367,[22.059,0,-1],23154,1704067248537,"book","ETCUSD"]
2024-01-01T00:00:48.5485139Z [78367,[22.035,1,-11.16452162],23155,1704067248537,"book","ETCUSD"]
2024-01-01T00:00:48.5485147Z [78367,[22.058,1,-44.65808649],23156,1704067248537,"book","ETCUSD"]
2024-01-01T00:00:48.5488752Z [132657,[72.76,0,1],43285,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488757Z [132657,[72.705,0,1],43286,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488762Z [132657,[72.989,0,-1],43287,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488765Z [132657,[81.571,0,-1],43288,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488770Z [132657,[72.761,1,14.41723871],43289,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488775Z [132657,[72.706,1,23.06758194],43290,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488780Z [132657,[72.988,1,-2.88263306],43291,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5488932Z [132657,[73,1,-4.32394959],43292,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5489093Z [132657,[73.001,1,-68.57031701],43293,1704067248536,"book","LTCUSD"]
2024-01-01T00:00:48.5491063Z [255003,[0.67119,0,1],15606,1704067248535,"book","FETUSD"]
2024-01-01T00:00:48.5491292Z [255003,[0.67073,1,197.75396353],15607,1704067248535,"book","FETUSD"]
2024-01-01T00:00:48.5514908Z [196518,[42295,0,1],56367,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515016Z [196518,[42266,0,1],56368,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515022Z [196518,[42257,0,1],56369,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515027Z [196518,[42356,0,-1],56370,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515034Z [196518,[42357,0,-1],56371,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515039Z [196518,[42365,0,-1],56372,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515046Z [196518,[42409,0,-1],56373,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515055Z [196518,[42413,0,-1],56374,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515059Z [196518,[42428,0,-1],56375,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515066Z [196518,[42335,4,0.31693711],56376,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515071Z [196518,[42293,1,0.00288],56377,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515079Z [196518,[42272,2,0.49039748],56378,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515087Z [196518,[42253,1,0.00288],56379,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515093Z [196518,[41712,1,0.00026131],56380,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515102Z [196518,[42339,1,-0.008],56381,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515110Z [196518,[42340,1,-0.094528],56382,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515158Z [196518,[42350,3,-0.226],56383,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515163Z [196518,[42355,1,-0.06582],56384,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515168Z [196518,[42358,3,-0.1671298],56385,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515173Z [196518,[42363,1,-0.026],56386,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515182Z [196518,[42364,1,-0.12234],56387,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515209Z [196518,[42366,3,-0.44400942],56388,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515215Z [196518,[42400,3,-0.60868106],56389,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515224Z [196518,[42412,2,-0.80649269],56390,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515268Z [196518,[42429,1,-0.00036],56391,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515278Z [196518,[43242,1,-0.0004],56392,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5515286Z [196518,[43244,1,-0.02],56393,1704067248537,"book","BTCUSD"]
2024-01-01T00:00:48.5540990Z [254995,[42337,0,-1],15609,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541019Z [254995,[42410,0,-1],15610,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541027Z [254995,[42439,0,-1],15611,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541034Z [254995,[42557,0,-1],15612,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541040Z [254995,[42615,0,-1],15613,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541191Z [254995,[42707,0,-1],15614,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541343Z [254995,[42339,1,-16.9657205],15615,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541372Z [254995,[42411,1,-0.04255525],15616,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541509Z [254995,[42440,1,-0.05674034],15617,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541538Z [254995,[42556,1,-0.08511051],15618,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541546Z [254995,[42614,1,-0.10402396],15619,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5541551Z [254995,[42706,1,-0.11820904],15620,1704067248538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.5543030Z [123417,[0.086297,0,1],12197,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543058Z [123417,[0.061188,0,1],12198,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543079Z [123417,[0.086649,0,-1],12199,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543108Z [123417,[0.08665,0,-1],12200,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543130Z [123417,[0.086791,0,-1],12201,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543156Z [123417,[0.086299,1,2525],12202,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543185Z [123417,[0.055247,1,47704.66432328],12203,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543211Z [123417,[0.086647,1,-4668.67198564],12204,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5543262Z [123417,[0.08679,1,-2256.45760571],12205,1704067248537,"book","CHZUSD"]
2024-01-01T00:00:48.5546760Z [62502,[0.84557,0,1],43958,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546765Z [62502,[0.83242,0,1],43959,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546789Z [62502,[0.85597,0,-1],43960,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546813Z [62502,[0.86039,0,-1],43961,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546835Z [62502,[0.83071,1,10644.86531052],43962,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546856Z [62502,[0.54186,2,991.515151],43963,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546880Z [62502,[0.85009,2,-2901.66291912],43964,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546891Z [62502,[0.85539,1,-2353.04927832],43965,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5546919Z [62502,[0.86056,1,-5616.5331299],43966,1704067248541,"book","EOSUSD"]
2024-01-01T00:00:48.5558398Z [120801,[0.00033123,0,1],29952,1704067248545,"book","NEOBTC"]
2024-01-01T00:00:48.5558401Z [120801,[0.00033099,0,1],29953,1704067248545,"book","NEOBTC"]
2024-01-01T00:00:48.5558404Z [120801,[0.00033074,0,1],29954,1704067248545,"book","NEOBTC"]
2024-01-01T00:00:48.5558407Z [120801,[0.00033063,0,1],29955,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558411Z [120801,[0.00032987,0,1],29956,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558443Z [120801,[0.0003286,0,1],29957,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558464Z [120801,[0.00032705,0,1],29958,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558474Z [120801,[0.00032534,0,1],29959,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558499Z [120801,[0.00033523,0,-1],29960,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558635Z [120801,[0.00033591,0,-1],29961,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558640Z [120801,[0.00033723,0,-1],29962,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558643Z [120801,[0.00033855,0,-1],29963,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558659Z [120801,[0.00034005,0,-1],29964,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558718Z [120801,[0.00033124,3,831.66797032],29965,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558730Z [120801,[0.00033075,1,451.90478007],29966,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558736Z [120801,[0.00033064,2,964.11058751],29967,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558740Z [120801,[0.00032988,1,561.00345228],29968,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558746Z [120801,[0.00032861,1,550.11915891],29969,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558751Z [120801,[0.00032706,1,571.09454084],29970,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558777Z [120801,[0.00032535,1,598.12587585],29971,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558786Z [120801,[0.00033522,1,-150.40045429],29972,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5558810Z [120801,[0.0003359,1,-175.46719667],29973,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5559444Z [120801,[0.00033722,1,-251.47158528],29974,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5559454Z [120801,[0.00033854,1,-327.06605996],29975,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5559460Z [120801,[0.00034004,1,-397.14046882],29976,1704067248546,"book","NEOBTC"]
2024-01-01T00:00:48.5564413Z [254987,[0.99715,0,1],15623,1704067248542,"book","TSDUST"]
2024-01-01T00:00:48.5564432Z [254987,[0.99918,0,-1],15624,1704067248542,"book","TSDUST"]
2024-01-01T00:00:48.5566780Z [74751,[165.02,0,1],26283,1704067248540,"book","XMRUST"]
2024-01-01T00:00:48.5566787Z [74751,[166.37,0,-1],26284,1704067248540,"book","XMRUST"]
2024-01-01T00:00:48.5566791Z [74751,[165.03,1,17.56481442],26285,1704067248540,"book","XMRUST"]
2024-01-01T00:00:48.5566795Z [74751,[166.36,1,-7.14849164],26286,1704067248540,"book","XMRUST"]
2024-01-01T00:00:48.5573360Z [229218,[0.59403,0,1],61900,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573391Z [229218,[0.59386,0,1],61901,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573399Z [229218,[0.59375,0,1],61902,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573420Z [229218,[0.59326,0,1],61903,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573501Z [229218,[0.59061,0,1],61904,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573506Z [229218,[0.58999,0,1],61905,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573510Z [229218,[0.59645,0,-1],61906,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573514Z [229218,[0.59698,0,-1],61907,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573518Z [229218,[0.59702,0,-1],61908,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573523Z [229218,[0.59791,0,-1],61909,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573528Z [229218,[0.60072,0,-1],61910,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573534Z [229218,[0.95303,0,-1],61911,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573561Z [229218,[0.59404,1,2494.45917111],61912,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573593Z [229218,[0.59376,1,4266.71972451],61913,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573601Z [229218,[0.59373,1,4240.67467568],61914,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573620Z [229218,[0.5933,2,13654.67819574],61915,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573650Z [229218,[0.59303,1,12599.0173282],61916,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573657Z [229218,[0.59052,1,14066.8767811],61917,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573679Z [229218,[0.58998,1,16795.8592123],61918,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573705Z [229218,[0.59473,1,-202],61919,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573713Z [229218,[0.59474,1,-2127],61920,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573738Z [229218,[0.59475,1,-1202.2745],61921,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573762Z [229218,[0.59646,1,-12646.24904546],61922,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573818Z [229218,[0.597,1,-16861.66539395],61923,1704067248546,"book","ADAUSD"]
2024-01-01T00:00:48.5573826Z [229218,[0.59701,1,-13594.9478631],61924,1704067248547,"book","ADAUSD"]
2024-01-01T00:00:48.5573851Z [229218,[0.5979,3,-36783.0525711],61925,1704067248547,"book","ADAUSD"]
2024-01-01T00:00:48.5573942Z [229218,[0.60071,1,-10],61926,1704067248547,"book","ADAUSD"]
2024-01-01T00:00:48.5586512Z [101938,[10.577,0,1],13974,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5586544Z [101938,[10.574,0,1],13975,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5586552Z [101938,[10.532,0,1],13976,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5586559Z [101938,[10.672,0,-1],13977,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5586565Z [101938,[10.578,1,13.15379605],13978,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5586582Z [101938,[10.573,1,475.46008576],13979,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5587054Z [101938,[10.533,1,27.02367264],13980,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5587063Z [101938,[10.619,2,-55.47618858],13981,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5588023Z [101938,[10.671,1,-22.23255429],13982,1704067248547,"book","ATOUST"]
2024-01-01T00:00:48.5606813Z [129095,[57.707,0,-1],23616,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606922Z [129095,[57.729,0,-1],23617,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606930Z [129095,[57.757,0,-1],23618,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606937Z [129095,[57.8,0,-1],23619,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606944Z [129095,[57.708,1,-0.90875344],23620,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606950Z [129095,[57.73,1,-1.51458906],23621,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606956Z [129095,[57.759,1,-3.02917813],23622,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606963Z [129095,[57.802,1,-4.54315047],23623,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606970Z [129095,[58.03,1,-0.96526558],23624,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5606976Z [129095,[58.032,1,-10.60212347],23625,1704067248549,"book","COMP:USD"]
2024-01-01T00:00:48.5615732Z [74742,[0.2535,0,1],26289,1704067248545,"book","BATUSD"]
2024-01-01T00:00:48.5615737Z [74742,[0.26175,0,-1],26290,1704067248545,"book","BATUSD"]
2024-01-01T00:00:48.5615743Z [74742,[0.25351,1,19433.1708972],26291,1704067248545,"book","BATUSD"]
2024-01-01T00:00:48.5615750Z [74742,[0.26174,1,-38866.3417944],26292,1704067248545,"book","BATUSD"]
2024-01-01T00:00:48.5633501Z [101931,[10.642,2,-74.07114609],13983,1704067248551,"book","ATOUSD"]
2024-01-01T00:00:48.5633523Z [101931,[10.643,2,-338.26578571],13984,1704067248551,"book","ATOUSD"]
2024-01-01T00:00:48.5636991Z [555907,[3.2838,0,1],5260,1704067248548,"book","ETHW:USD"]
2024-01-01T00:00:48.5637011Z [555907,[3.2853,1,1508.98245897],5261,1704067248548,"book","ETHW:USD"]
2024-01-01T00:00:48.5651106Z [143218,[0.96989,0,1],22281,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651138Z [143218,[0.96933,0,1],22282,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651206Z [143218,[0.96927,0,1],22283,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651225Z [143218,[0.969,0,1],22284,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651344Z [143218,[0.96817,0,1],22285,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651377Z [143218,[0.96581,0,1],22286,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651385Z [143218,[0.97216,0,-1],22287,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651394Z [143218,[0.96992,1,112.54046228],22288,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651402Z [143218,[0.96937,1,562.75980002],22289,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651411Z [143218,[0.96819,1,5130.22627793],22290,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651417Z [143218,[0.96818,1,3340.76613222],22291,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651425Z [143218,[0.96582,1,3772.07860204],22292,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651433Z [143218,[0.97146,1,-1078],22293,1704067248553,"book","MATIC:UST"]
2024-01-01T00:00:48.5651440Z [143218,[0.97147,1,-10.282231],22294,1704067248554,"book","MATIC:UST"]
2024-01-01T00:00:48.5651445Z [143218,[0.97149,1,-1078],22295,1704067248554,"book","MATIC:UST"]
2024-01-01T00:00:48.5651465Z [143218,[0.97158,1,-840.63047284],22296,1704067248554,"book","MATIC:UST"]
2024-01-01T00:00:48.5651474Z [143218,[0.97215,1,-1704.81323811],22297,1704067248554,"book","MATIC:UST"]
2024-01-01T00:00:48.5655176Z [120820,[1702.9,0,-1],29977,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655250Z [120820,[1703.6,0,-1],29978,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655425Z [120820,[1703.7,0,-1],29979,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655434Z [120820,[1705,0,-1],29980,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655467Z [120820,[1703.1,1,-0.0255326],29981,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655499Z [120820,[1703.9,1,-0.05112486],29982,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5655530Z [120820,[1705.2,1,-0.039761],29983,1704067248554,"book","MKRUSD"]
2024-01-01T00:00:48.5672303Z [62521,[38.492,0,1],43967,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672372Z [62521,[38.479,0,1],43968,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672513Z [62521,[38.455,0,1],43969,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672521Z [62521,[38.436,0,1],43970,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672535Z [62521,[38.289,0,1],43971,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672686Z [62521,[38.687,0,-1],43972,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672694Z [62521,[38.702,0,-1],43973,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672717Z [62521,[38.739,0,-1],43974,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672826Z [62521,[38.755,0,-1],43975,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672853Z [62521,[38.778,0,-1],43976,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672860Z [62521,[38.853,0,-1],43977,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672865Z [62521,[38.494,1,122.24873998],43978,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672869Z [62521,[38.48,1,8.99644559],43979,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672874Z [62521,[38.456,1,17.99289118],43980,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672972Z [62521,[38.437,1,22.49111398],43981,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672991Z [62521,[38.29,1,57.66341488],43982,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5672999Z [62521,[38.686,1,-13.59151001],43983,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5673005Z [62521,[38.701,1,-18.12201334],43984,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5673011Z [62521,[38.74,1,-27.18302002],43985,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5673018Z [62521,[38.759,1,-31.71352336],43986,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5673117Z [62521,[38.777,1,-32.53284261],43987,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5673138Z [62521,[38.783,1,-36.28933173],43988,1704067248550,"book","AVAX:UST"]
2024-01-01T00:00:48.5681256Z [62375,[2063.3,0,1],52974,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681284Z [62375,[2051.3,0,1],52975,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681290Z [62375,[2071.5,0,-1],52976,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681294Z [62375,[2071.7,0,-1],52977,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681299Z [62375,[2072.1,0,-1],52978,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681304Z [62375,[2072.5,0,-1],52979,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681308Z [62375,[6203.5,0,-1],52980,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681315Z [62375,[2063.2,1,1.10271796],52981,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681320Z [62375,[2058.9,1,3.85951287],52982,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681332Z [62375,[2051.4,1,5.88480001],52983,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681374Z [62375,[2071.1,2,-0.73568105],52984,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681383Z [62375,[2071.2,1,-0.58854484],52985,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681389Z [62375,[2071.4,1,-1.10352158],52986,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681397Z [62375,[2071.6,1,-1.65528237],52987,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681403Z [62375,[2072,1,-2.41395345],52988,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681409Z [62375,[2072.4,1,-2.6553488],52989,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681415Z [62375,[2074.8,1,-10.8270763],52990,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5681420Z [62375,[2080.8,1,-7.24186037],52991,1704067248556,"book","ETHEUR"]
2024-01-01T00:00:48.5710536Z [123484,[0.10368,1,3015.8377],3576,1704067248557,"book","TENET:UST"]
2024-01-01T00:00:48.5710561Z [123484,[0.10666,1,-3015.8377],3577,1704067248557,"book","TENET:UST"]
2024-01-01T00:00:48.5712545Z [62498,[0.61411,0,1],43989,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5712867Z [62498,[0.61319,0,1],43990,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713022Z [62498,[0.61245,0,1],43991,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713076Z [62498,[0.59076,0,1],43992,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713086Z [62498,[0.61689,0,-1],43993,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713117Z [62498,[0.61412,1,5167.96344428],43994,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713125Z [62498,[0.6132,1,1126.59186252],43995,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713131Z [62498,[0.61246,1,2206.543594],43996,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713226Z [62498,[0.59077,1,7429.06975348],43997,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5713247Z [62498,[0.61688,1,-8343.03685102],43998,1704067248556,"book","XRPUST"]
2024-01-01T00:00:48.5722028Z [532066,[3.6629,0,-1],13303,1704067248558,"book","NEAR:UST"]
2024-01-01T00:00:48.5722056Z [532066,[3.6584,1,-250],13304,1704067248558,"book","NEAR:UST"]
2024-01-01T00:00:48.5722065Z [532066,[3.6628,1,-15.23987671],13305,1704067248558,"book","NEAR:UST"]
2024-01-01T00:00:48.5722071Z [532066,[3.6706,1,-547.75668767],13306,1704067248558,"book","NEAR:UST"]
2024-01-01T00:00:48.5722272Z [532066,[3.6767,1,-71.18646943],13307,1704067248558,"book","NEAR:UST"]
2024-01-01T00:00:48.5724362Z [255006,[0.67152,0,1],15628,1704067248558,"book","FETUST"]
2024-01-01T00:00:48.5724368Z [255006,[0.66349,0,1],15629,1704067248558,"book","FETUST"]
2024-01-01T00:00:48.5724373Z [255006,[0.65437,0,1],15630,1704067248558,"book","FETUST"]
2024-01-01T00:00:48.5724624Z [255006,[0.66529,1,110.08873353],15631,1704067248558,"book","FETUST"]
2024-01-01T00:00:48.5724648Z [255006,[0.65603,1,2685.70332884],15632,1704067248558,"book","FETUST"]
2024-01-01T00:00:48.5745139Z [62517,[38.427,0,1],44019,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745145Z [62517,[38.375,0,1],44020,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745151Z [62517,[20.304,0,1],44021,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745157Z [62517,[20.136,0,1],44022,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745164Z [62517,[20,0,1],44023,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745168Z [62517,[39.049,0,-1],44024,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745174Z [62517,[65.187,0,-1],44025,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745179Z [62517,[65.543,0,-1],44026,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745618Z [62517,[38.584,1,20.5444646],44027,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745635Z [62517,[38.435,2,155.49528006],44028,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745642Z [62517,[38.385,1,86.72653311],44029,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745649Z [62517,[38.368,1,129.66100983],44030,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745655Z [62517,[38.284,1,100.85978818],44031,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745661Z [62517,[38.073,1,233.39079785],44032,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745670Z [62517,[38.875,1,-209.5294261],44033,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745714Z [62517,[39.089,1,-124.98185359],44034,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5745721Z [62517,[39.324,1,-321.42681498],44035,1704067248561,"book","AVAX:USD"]
2024-01-01T00:00:48.5750424Z [196524,[5997600,0,-1],56396,1704067248561,"book","BTCJPY"]
2024-01-01T00:00:48.5750439Z [196524,[6002800,0,-1],56397,1704067248561,"book","BTCJPY"]
2024-01-01T00:00:48.5750626Z [196524,[5997500,1,-0.26799328],56398,1704067248561,"book","BTCJPY"]
2024-01-01T00:00:48.5750633Z [196524,[6002700,1,-0.34937282],56399,1704067248561,"book","BTCJPY"]
2024-01-01T00:00:48.5751348Z [62383,[1790.7,0,1],53001,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751412Z [62383,[1789.2,0,1],53002,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751425Z [62383,[1787.5,0,1],53003,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751432Z [62383,[1786.7,0,1],53004,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751441Z [62383,[1786,0,1],53005,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751447Z [62383,[1784.9,0,1],53006,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751453Z [62383,[1782.9,0,1],53007,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5751458Z [62383,[1790.6,2,0.73591691],53008,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752617Z [62383,[1790.5,2,1.32465045],53009,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752631Z [62383,[1789.1,1,2.89586551],53010,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752638Z [62383,[1787.6,1,3.38362129],53011,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752669Z [62383,[1787.4,1,4.83279061],53012,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752690Z [62383,[1786.8,1,6.2826278],53013,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752724Z [62383,[1786.1,1,7.73246498],53014,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752735Z [62383,[1784,1,12.08197656],53015,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5752762Z [62383,[1783,1,14.49837185],53016,1704067248563,"book","ETHGBP"]
2024-01-01T00:00:48.5764425Z [87920,[0.60358,0,1],15043,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764452Z [87920,[0.60637,0,-1],15044,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764458Z [87920,[0.60643,0,-1],15045,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764465Z [87920,[0.60675,0,-1],15046,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764471Z [87920,[0.60359,1,2.01360426],15047,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764476Z [87920,[0.60344,1,4.02720853],15048,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764481Z [87920,[0.60343,1,251.45950127],15049,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764493Z [87920,[0.60326,1,1357.64064723],15050,1704067248542,"book","CRVUST"]
2024-01-01T00:00:48.5764648Z [87920,[0.60635,1,-156.16437527],15051,1704067248543,"book","CRVUST"]
2024-01-01T00:00:48.5764807Z [87920,[0.60636,2,-3641.17568432],15052,1704067248543,"book","CRVUST"]
2024-01-01T00:00:48.5764850Z [87920,[0.60674,1,-6.07064443],15053,1704067248543,"book","CRVUST"]
2024-01-01T00:00:48.5765000Z [87934,[3.9037,0,-1],15056,1704067248551,"book","SNXUSD"]
2024-01-01T00:00:48.5765007Z [87934,[3.8867,1,-120],15057,1704067248551,"book","SNXUSD"]
2024-01-01T00:00:48.5765012Z [87934,[3.8983,1,-434.1790695],15058,1704067248551,"book","SNXUSD"]
2024-01-01T00:00:48.5806393Z [62369,[2284.6,0,1],53017,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806414Z [62369,[2283.1,0,1],53018,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806419Z [62369,[2273.2,0,1],53019,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806423Z [62369,[2284.8,0,-1],53020,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806579Z [62369,[2293,0,-1],53021,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806584Z [62369,[2283,1,0.45910719],53022,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806655Z [62369,[2282.9,2,31.93866079],53023,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806660Z [62369,[2282.8,1,0.91813882],53024,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806664Z [62369,[2282.7,1,1.14767353],53025,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806668Z [62369,[2273.3,1,5.29988476],53026,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806672Z [62369,[2173,1,0.5],53027,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806677Z [62369,[2285.8,5,-23.39035748],53028,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806682Z [62369,[2285.9,1,-0.52261511],53029,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806702Z [62369,[2288,3,-14.7691776],53030,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806725Z [62369,[2288.1,1,-0.326368],53031,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806812Z [62369,[2293.6,1,-3.02277285],53032,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5806832Z [62369,[2386.7,1,-0.19135],53033,1704067248568,"book","ETHUSD"]
2024-01-01T00:00:48.5830760Z [123424,[0.45881,0,-1],12206,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830795Z [123424,[0.46663,0,-1],12207,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830804Z [123424,[0.43854,1,240.51611303],12208,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830812Z [123424,[0.43853,1,690.06204176],12209,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830820Z [123424,[0.4588,1,-13598.96364917],12210,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830827Z [123424,[0.46662,2,-59486.92190291],12211,1704067248568,"book","1INCH:USD"]
2024-01-01T00:00:48.5830834Z [532054,[8.8504,1,35.16008868],13308,1704067248569,"book","AXSUSD"]
2024-01-01T00:00:48.5830863Z [196541,[20.483,0,1],56402,1704067248569,"book","BTC:XAUT"]
2024-01-01T00:00:48.5830868Z [196541,[20.546,0,-1],56403,1704067248569,"book","BTC:XAUT"]
2024-01-01T00:00:48.5830874Z [196541,[20.484,1,1.18246585],56404,1704067248569,"book","BTC:XAUT"]
2024-01-01T00:00:48.5830882Z [196541,[20.545,1,-0.29561646],56405,1704067248569,"book","BTC:XAUT"]
2024-01-01T00:00:48.5837434Z [120814,[20.357,0,1],29989,1704067248573,"book","ZECUSD"]
2024-01-01T00:00:48.5837464Z [120814,[26.896,1,1.25635464],29990,1704067248573,"book","ZECUSD"]
2024-01-01T00:00:48.5844839Z [60604,[0.87299,0,1],18344,1704067248573,"book","KAVA:USD"]
2024-01-01T00:00:48.5844843Z [60604,[0.88556,0,-1],18345,1704067248573,"book","KAVA:USD"]
2024-01-01T00:00:48.5844851Z [60604,[0.87301,1,466.30282919],18346,1704067248573,"book","KAVA:USD"]
2024-01-01T00:00:48.5844855Z [60604,[0.88555,1,-11451.1845228],18347,1704067248573,"book","KAVA:USD"]
2024-01-01T00:00:48.5844864Z [78364,[0.00051861,0,1],23159,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5844868Z [78364,[0.00051849,0,1],23160,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5844873Z [78364,[0.00052309,0,-1],23161,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5844878Z [78364,[0.00051862,1,11.1455713],23162,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5844885Z [78364,[0.0005185,1,22.29115846],23163,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5845067Z [78364,[0.00052308,1,-455.42821909],23164,1704067248573,"book","ETCBTC"]
2024-01-01T00:00:48.5877358Z [132678,[0.61502,0,1],43316,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877386Z [132678,[0.61476,0,1],43317,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877395Z [132678,[0.61458,0,1],43318,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877401Z [132678,[0.61415,0,1],43319,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877407Z [132678,[0.61372,0,1],43320,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877415Z [132678,[0.61326,0,1],43321,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877421Z [132678,[0.61243,0,1],43322,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877427Z [132678,[0.61068,0,1],43323,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877432Z [132678,[0.61025,0,1],43324,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877645Z [132678,[0.60808,0,1],43325,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877665Z [132678,[0.60372,0,1],43326,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877669Z [132678,[0.61663,0,-1],43327,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877674Z [132678,[0.61853,0,-1],43328,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877678Z [132678,[0.6189,0,-1],43329,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877681Z [132678,[0.61943,0,-1],43330,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877685Z [132678,[0.62142,0,-1],43331,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877689Z [132678,[0.62157,0,-1],43332,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877693Z [132678,[0.62393,0,-1],43333,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877701Z [132678,[0.6281,0,-1],43334,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877919Z [132678,[0.63449,0,-1],43335,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877926Z [132678,[0.70077,0,-1],43336,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5877930Z [132678,[0.61503,1,4639.01342386],43337,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878671Z [132678,[0.61477,2,7233.86128161],43338,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878705Z [132678,[0.61416,1,8434.56986157],43339,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878738Z [132678,[0.61373,1,10627.55802558],43340,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878796Z [132678,[0.6133,1,1752.51354016],43341,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878811Z [132678,[0.61242,1,2832.86710231],43342,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5878819Z [132678,[0.61069,1,3984.10386191],43343,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879106Z [132678,[0.61026,1,26568.89506396],43344,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879409Z [132678,[0.60809,1,5489.75660871],43345,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879428Z [132678,[0.60373,1,8337.47013148],43346,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879434Z [132678,[0.56832,1,179.00372158],43347,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879438Z [132678,[0.61698,1,-2687.96951814],43348,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879480Z [132678,[0.61722,1,-7236.89585777],43349,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879491Z [132678,[0.61723,1,-29502],43350,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879540Z [132678,[0.61852,1,-16091.45078964],43351,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879671Z [132678,[0.61889,1,-4184.47271628],43352,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879699Z [132678,[0.61942,1,-7868.09068212],43353,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879738Z [132678,[0.62141,1,-9387.92161118],43354,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879819Z [132678,[0.62156,1,-26819.08464941],43355,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879836Z [132678,[0.62392,1,-10549.99914706],43356,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879844Z [132678,[0.62809,1,-13039.28667553],43357,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5879852Z [132678,[0.63448,1,-9297.86227094],43358,1704067248576,"book","XRPUSD"]
2024-01-01T00:00:48.5884887Z [143224,[1.252,0,1],22321,1704067248576,"book","SUSHI:UST"]
2024-01-01T00:00:48.5884891Z [143224,[1.2551,0,-1],22322,1704067248576,"book","SUSHI:UST"]
2024-01-01T00:00:48.5884895Z [143224,[1.255,1,-103.55005445],22323,1704067248576,"book","SUSHI:UST"]
2024-01-01T00:00:48.5907844Z [242065,[1.0938,0,1],15637,1704067248576,"book","EUTUST"]
2024-01-01T00:00:48.5908021Z [242065,[1.0937,0,1],15638,1704067248576,"book","EUTUST"]
2024-01-01T00:00:48.5908026Z [242065,[1.094,1,543.62685646],15639,1704067248576,"book","EUTUST"]
2024-01-01T00:00:48.5908030Z [242065,[1.0939,2,1158.93389807],15640,1704067248576,"book","EUTUST"]
2024-01-01T00:00:48.5915866Z [87924,[2.1639,0,1],15063,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916052Z [87924,[2.1958,0,-1],15064,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916058Z [87924,[2.1966,0,-1],15065,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916062Z [87924,[2.2175,0,-1],15066,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916067Z [87924,[2.164,1,24.94948881],15067,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916072Z [87924,[2.1955,1,-2],15068,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916076Z [87924,[2.1963,1,-2.36582587],15069,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5916081Z [87924,[2.2174,1,-54.15791474],15070,1704067248580,"book","BAND:USD"]
2024-01-01T00:00:48.5919303Z [78361,[0.10688,0,1],23168,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5919523Z [78361,[0.10613,0,1],23169,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5919656Z [78361,[0.10784,0,-1],23170,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5919664Z [78361,[0.10763,1,15602.16417267],23171,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5919670Z [78361,[0.10761,1,4470.3686916],23172,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5919676Z [78361,[0.1065,2,32433.67595407],23173,1704067248580,"book","TRXUST"]
2024-01-01T00:00:48.5920565Z [112293,[0.030223,0,1],20755,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5920776Z [112293,[0.030206,0,1],20756,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5920803Z [112293,[0.03055,0,-1],20757,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5920809Z [112293,[0.030224,1,165113.88879532],20758,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5920815Z [112293,[0.030203,1,42970.78579696],20759,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5920820Z [112293,[0.03056,1,-23066.20679225],20760,1704067248582,"book","GALA:UST"]
2024-01-01T00:00:48.5924761Z [155160,[0.011672,0,-1],14171,1704067248580,"book","SWEAT:UST"]
2024-01-01T00:00:48.5926030Z [255015,[259.18,0,1],15652,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926035Z [255015,[259.17,0,1],15653,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926041Z [255015,[257.9,0,1],15654,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926045Z [255015,[480,0,-1],15655,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926095Z [255015,[259.21,4,9.65006855],15656,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926104Z [255015,[259.07,2,32.18906606],15657,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926135Z [255015,[64.466,1,0.8],15658,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926151Z [255015,[62.583,1,0.47],15659,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926272Z [255015,[260,1,-8],15660,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5926298Z [255015,[260.02,1,-15.4257245],15661,1704067248578,"book","BCHN:USD"]
2024-01-01T00:00:48.5963687Z [101927,[1.2515,0,-1],13992,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5963693Z [101927,[1.2518,0,-1],13993,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5963721Z [101927,[1.2814,0,-1],13994,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5963746Z [101927,[1.2514,1,-27.8981918],13995,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5963856Z [101927,[1.2517,2,-533.74547952],13996,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5963880Z [101927,[1.2798,1,-1358.17765769],13997,1704067248584,"book","THETA:UST"]
2024-01-01T00:00:48.5983544Z [111503,[9.364,0,1],14176,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983762Z [111503,[9.3487,0,1],14177,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983782Z [111503,[9.4374,0,-1],14178,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983786Z [111503,[9.4799,0,-1],14179,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983791Z [111503,[9.3645,1,65.21215228],14180,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983796Z [111503,[9.3492,1,121.1082828],14181,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983801Z [111503,[9.4371,1,-92.9426679],14182,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5983805Z [111503,[9.4801,1,-128.71216766],14183,1704067248585,"book","APTUSD"]
2024-01-01T00:00:48.5984555Z [74745,[165.33,0,1],26296,1704067248584,"book","XMRUSD"]
2024-01-01T00:00:48.5984562Z [74745,[165.32,0,1],26297,1704067248584,"book","XMRUSD"]
2024-01-01T00:00:48.5984567Z [74745,[165.35,1,36.13],26298,1704067248584,"book","XMRUSD"]
2024-01-01T00:00:48.5984571Z [74745,[165.34,1,4.1],26299,1704067248584,"book","XMRUSD"]
2024-01-01T00:00:48.6041801Z [71222,[0.9889,0,1],10473,1704067248595,"book","EUTEUR"]
2024-01-01T00:00:48.6041807Z [71222,[0.99144,1,239.20775465],10474,1704067248595,"book","EUTEUR"]
2024-01-01T00:00:48.6041822Z [71222,[0.98908,1,727.16564561],10475,1704067248595,"book","EUTEUR"]
2024-01-01T00:00:48.6047104Z [163841,[1.5598,0,1],10899,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047112Z [163841,[1.5583,0,1],10900,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047137Z [163841,[1.5657,0,-1],10901,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047438Z [163841,[1.5662,0,-1],10902,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047447Z [163841,[1.5694,0,-1],10903,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047451Z [163841,[1.5601,1,111.99675879],10904,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047456Z [163841,[1.5599,2,2641.48985851],10905,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047460Z [163841,[1.5585,1,167.80541802],10906,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047465Z [163841,[1.5655,1,-28.0067721],10907,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6047469Z [163841,[1.5661,1,-56.01354421],10908,1704067248591,"book","ARBUSD"]
2024-01-01T00:00:48.6080629Z [532050,[0.50676,0,1],13310,1704067248593,"book","OCEAN:UST"]
2024-01-01T00:00:48.6080654Z [532050,[0.50865,0,-1],13311,1704067248593,"book","OCEAN:UST"]
2024-01-01T00:00:48.6080659Z [532050,[0.50675,1,10.22860388],13312,1704067248593,"book","OCEAN:UST"]
2024-01-01T00:00:48.6080664Z [532050,[0.50866,1,-10],13313,1704067248593,"book","OCEAN:UST"]
2024-01-01T00:00:48.6121087Z [193223,[1.0223,1,38.11803728],2438,1704067248598,"book","TRADE:UST"]
2024-01-01T00:00:48.6125757Z [227473,[1.0075,0,1],21910,1704067248602,"book","XTZUSD"]
2024-01-01T00:00:48.6125778Z [227473,[1.0077,1,433.67329964],21911,1704067248602,"book","XTZUSD"]
2024-01-01T00:00:48.6127855Z [74739,[1.0101,0,1],26303,1704067248598,"book","XTZUST"]
2024-01-01T00:00:48.6127882Z [74739,[1.0088,0,1],26304,1704067248598,"book","XTZUST"]
2024-01-01T00:00:48.6127890Z [74739,[1.0102,1,51.4301044],26305,1704067248598,"book","XTZUST"]
2024-01-01T00:00:48.6127898Z [74739,[1.0089,1,128.58055878],26306,1704067248598,"book","XTZUST"]
2024-01-01T00:00:48.6129163Z [62379,[320660,0,1],53048,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132435Z [62379,[322570,0,-1],53049,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132513Z [62379,[322600,0,-1],53050,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132520Z [62379,[322630,0,-1],53051,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132526Z [62379,[322690,0,-1],53052,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132532Z [62379,[322750,0,-1],53053,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132539Z [62379,[322830,0,-1],53054,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132545Z [62379,[322990,0,-1],53055,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132552Z [62379,[323980,0,-1],53056,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132558Z [62379,[324780,0,-1],53057,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132564Z [62379,[320750,1,3.09256773],53058,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132569Z [62379,[320650,1,3.33045756],53059,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132575Z [62379,[319600,3,26.0907879],53060,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132579Z [62379,[322540,2,-0.72582803],53061,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132585Z [532076,[0.1853,1,-1713],13316,1704067248599,"book","GRTUSD"]
2024-01-01T00:00:48.6132591Z [62379,[322550,1,-0.58066243],53062,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132597Z [62379,[322560,1,-0.72582803],53063,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132604Z [62379,[322590,1,-1.08874205],53064,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132608Z [62379,[322620,1,-1.63311308],53065,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132611Z [62379,[322680,1,-2.38162325],53066,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132618Z [62379,[322740,1,-2.61906196],53067,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132622Z [62379,[322980,1,-3.33335158],53068,1704067248601,"book","ETHJPY"]
2024-01-01T00:00:48.6132634Z [129102,[108.69,0,1],23629,1704067248601,"book","AAVE:USD"]
2024-01-01T00:00:48.6132638Z [129102,[108.74,1,1.60707424],23630,1704067248601,"book","AAVE:USD"]
2024-01-01T00:00:48.6132642Z [129102,[108.73,1,63.7],23631,1704067248601,"book","AAVE:USD"]
2024-01-01T00:00:48.6132707Z [129102,[108.71,2,8.72984684],23632,1704067248601,"book","AAVE:USD"]
2024-01-01T00:00:48.6132720Z [129102,[108.68,1,15.66598665],23633,1704067248601,"book","AAVE:USD"]
2024-01-01T00:00:48.6149661Z [129088,[7.1556,4,6313.49177446],23636,1704067248603,"book","UST:CNHT"]
2024-01-01T00:00:48.6149666Z [129088,[7.1555,4,12086.4268966],23637,1704067248603,"book","UST:CNHT"]
2024-01-01T00:00:48.6160704Z [143951,[0.83845,0,-1],5853,1704067248604,"book","LUNA2:UST"]
2024-01-01T00:00:48.6160710Z [143951,[0.83846,0,-1],5854,1704067248604,"book","LUNA2:UST"]
2024-01-01T00:00:48.6160714Z [143951,[0.83873,1,-197.49328606],5855,1704067248604,"book","LUNA2:UST"]
2024-01-01T00:00:48.6163310Z [196538,[38297,0,1],56406,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163337Z [196538,[38292,0,1],56407,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163341Z [196538,[38264,0,1],56408,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163347Z [196538,[38249,0,1],56409,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163350Z [196538,[38231,0,1],56410,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163355Z [196538,[38212,0,1],56411,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163360Z [196538,[38193,0,1],56412,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163552Z [196538,[38160,0,1],56413,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163558Z [196538,[38298,1,0.1235144],56414,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163561Z [196538,[38293,1,0.1441002],56415,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163565Z [196538,[38265,2,0.05065738],56416,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163569Z [196538,[38250,1,0.07448678],56417,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163573Z [196538,[38224,1,0.09932713],56418,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163578Z [196538,[38207,1,0.1241589],56419,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163583Z [196538,[38192,1,0.1489906],56420,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6163587Z [196538,[38161,1,0.1820997],56421,1704067248602,"book","BTCEUT"]
2024-01-01T00:00:48.6174400Z [62494,[0.00001468,0,-1],44036,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174473Z [62494,[0.00001481,0,-1],44037,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174618Z [62494,[0.00001467,2,-30155.99010361],44038,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174697Z [62494,[0.0000148,2,-43292.61489819],44039,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174720Z [62494,[0.0000149,1,-39904.99632034],44040,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174959Z [62494,[0.00001496,1,-8389.02353801],44041,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6174966Z [62494,[0.00001504,1,-6.67986153],44042,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6175072Z [62494,[0.00001505,1,-10064.70945355],44043,1704067248606,"book","XRPBTC"]
2024-01-01T00:00:48.6194219Z [155174,[9.4284,0,-1],14185,1704067248607,"book","APTUST"]
2024-01-01T00:00:48.6194230Z [155174,[9.4285,1,-92.90868259],14186,1704067248607,"book","APTUST"]
2024-01-01T00:00:48.6230175Z [229210,[0.00019354,0,1],61941,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230182Z [229210,[0.00019174,0,1],61942,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230190Z [229210,[0.00019413,0,-1],61943,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230198Z [229210,[0.00019421,0,-1],61944,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230207Z [229210,[0.00019488,0,-1],61945,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230334Z [229210,[0.00019356,1,773.8495047],61946,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230342Z [229210,[0.00019175,1,189.12609935],61947,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230347Z [229210,[0.00019412,1,-243.71621068],61948,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230353Z [229210,[0.00019452,1,-98.88985758],61949,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230359Z [229210,[0.00019453,1,-53.02324632],61950,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6230368Z [229210,[0.00019486,1,-94.21509105],61951,1704067248612,"book","DOTBTC"]
2024-01-01T00:00:48.6232295Z [39294,[0.99952,0,1],23638,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232314Z [39294,[0.99913,0,1],23639,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232610Z [39294,[0.99875,0,1],23640,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232625Z [39294,[0.99849,0,1],23641,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232630Z [39294,[0.99951,1,4900.06184225],23642,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232636Z [39294,[0.99914,1,5600.06998261],23643,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232642Z [39294,[0.99871,1,6770.22331615],23644,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6232648Z [39294,[0.9985,2,2007087.37109503],23645,1704067248611,"book","USTUSD"]
2024-01-01T00:00:48.6240544Z [98360,[0.59453,0,1],20767,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240549Z [98360,[0.5945,0,1],20768,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240561Z [98360,[0.59449,0,1],20769,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240574Z [98360,[0.5976,0,-1],20770,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240587Z [98360,[0.59452,1,1762.60112691],20771,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240596Z [98360,[0.59451,2,535.73014178],20772,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240602Z [254999,[42219,0,1],15671,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240609Z [98360,[0.59761,1,-1747.82327918],20773,1704067248614,"book","SAND:USD"]
2024-01-01T00:00:48.6240615Z [254999,[42187,0,1],15672,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240620Z [254999,[42186,0,1],15673,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240786Z [254999,[42157,0,1],15674,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240816Z [254999,[42111,0,1],15675,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240825Z [254999,[42073,0,1],15676,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240833Z [254999,[42336,0,-1],15677,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240838Z [254999,[42220,1,0.02357672],15678,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240846Z [254999,[42188,1,0.03300741],15679,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240853Z [254999,[42185,1,0.05658413],15680,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240862Z [254999,[42158,1,0.04715344],15681,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240867Z [254999,[42112,1,0.06601482],15682,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240873Z [254999,[42070,1,0.08487619],15683,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6240882Z [254999,[42338,3,-0.07085921],15684,1704067248608,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.6241680Z [98362,[0.59325,0,1],20776,1704067248614,"book","SAND:UST"]
2024-01-01T00:00:48.6241689Z [98362,[0.59761,0,-1],20777,1704067248614,"book","SAND:UST"]
2024-01-01T00:00:48.6241847Z [98362,[0.59327,1,2111.62161598],20778,1704067248614,"book","SAND:UST"]
2024-01-01T00:00:48.6242050Z [98362,[0.59762,1,-236.52728137],20779,1704067248614,"book","SAND:UST"]
2024-01-01T00:00:48.6259816Z [196528,[33198,0,1],56430,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6259847Z [196528,[33189,0,1],56431,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6259853Z [196528,[33169,0,1],56432,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6259858Z [196528,[33135,0,1],56433,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6259934Z [196528,[33133,0,1],56434,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6259944Z [196528,[33113,0,1],56435,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260138Z [196528,[33197,2,0.0494661],56436,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260294Z [196528,[33188,1,0.14607962],56437,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260316Z [196528,[33170,1,0.19477282],56438,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260322Z [196528,[33137,1,0.32583957],56439,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260327Z [196528,[33132,1,0.42359144],56440,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6260331Z [196528,[33114,1,0.52134331],56441,1704067248612,"book","BTCGBP"]
2024-01-01T00:00:48.6266340Z [532062,[3.6309,0,1],13321,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6266344Z [532062,[3.6662,0,-1],13322,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6266349Z [532062,[3.631,1,547.35221021],13323,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6266353Z [532062,[3.5846,1,24.94856348],13324,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6266357Z [532062,[3.6627,1,-250],13325,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6266363Z [532062,[3.6661,1,-137.41065878],13326,1704067248613,"book","NEAR:USD"]
2024-01-01T00:00:48.6267379Z [255035,[0.00001338,1,-20014356],1278,1704067248613,"book","BONK:USD"]
2024-01-01T00:00:48.6268206Z [227463,[0.32811,0,-1],21913,1704067248616,"book","XLMUSD"]
2024-01-01T00:00:48.6268228Z [227463,[0.12814,2,27382.47082993],21914,1704067248616,"book","XLMUSD"]
2024-01-01T00:00:48.6268235Z [227463,[0.12932,1,-31074.52845768],21915,1704067248616,"book","XLMUSD"]
2024-01-01T00:00:48.6285913Z [98395,[45.327,0,-1],27368,1704067248617,"book","KSMUST"]
2024-01-01T00:00:48.6285921Z [98395,[45.324,1,-44.32145449],27369,1704067248617,"book","KSMUST"]
2024-01-01T00:00:48.6285927Z [98395,[45.326,1,-0.19226173],27370,1704067248617,"book","KSMUST"]
2024-01-01T00:00:48.6294875Z [102304,[0.011999,0,1],6358,1704067248615,"book","SHFT:UST"]
2024-01-01T00:00:48.6294900Z [102304,[0.012001,1,4052.15059227],6359,1704067248615,"book","SHFT:UST"]
2024-01-01T00:00:48.6317619Z [129110,[6.847,0,1],23646,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317709Z [129110,[6.8428,0,1],23647,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317714Z [129110,[6.8032,0,1],23648,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317919Z [129110,[110.94,0,-1],23649,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317925Z [129110,[111,0,-1],23650,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317929Z [129110,[6.8435,1,72.18514358],23651,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317935Z [129110,[6.8393,1,96.24685811],23652,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317938Z [129110,[6.793,1,30.67162073],23653,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6317943Z [129110,[6.7774,1,726.85555893],23654,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6318179Z [129110,[6.9775,1,-872.22667072],23655,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6318185Z [129110,[6.9983,1,-1453.7111178],23656,1704067248619,"book","FILUSD"]
2024-01-01T00:00:48.6320611Z [132983,[0.97147,1,-80609.78789842],4338,1704067248621,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.6373296Z [60600,[0.70106,0,1],18354,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6373303Z [60600,[0.70059,0,1],18355,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6373311Z [60600,[0.70487,0,-1],18356,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6373317Z [60600,[0.70107,1,26.51891042],18357,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6373322Z [60600,[0.7006,1,80.79969738],18358,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6373328Z [60600,[0.70479,1,-125.88337693],18359,1704067248625,"book","KNCUSD"]
2024-01-01T00:00:48.6376941Z [532058,[8.8283,0,1],13328,1704067248624,"book","AXSUST"]
2024-01-01T00:00:48.6378760Z [77284,[8096.3,0,1],12805,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6378771Z [77284,[8096.2,0,1],12806,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6379408Z [77284,[8021.9,0,1],12807,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6379417Z [77284,[8096.5,1,0.06584349],12808,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6379421Z [77284,[8077.3,1,0.50984704],12809,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6379427Z [77284,[7975.8,1,0.00886253],12810,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6379431Z [77284,[8126.8,1,-0.19425324],12811,1704067248626,"book","YFIUST"]
2024-01-01T00:00:48.6399455Z [232162,[0.15894,1,-25.31991723],1968,1704067248628,"book","TLOS:USD"]
2024-01-01T00:00:48.6415746Z [88600,[0.041504,1,9734.93975902],1188,1704067248627,"book","XRDUSD"]
2024-01-01T00:00:48.6415769Z [88600,[0.041653,2,-28647.71084335],1189,1704067248627,"book","XRDUSD"]
2024-01-01T00:00:48.6422941Z [143237,[45.421,0,-1],22324,1704067248631,"book","KSMUSD"]
2024-01-01T00:00:48.6422968Z [143237,[45.087,1,0.13959372],22325,1704067248631,"book","KSMUSD"]
2024-01-01T00:00:48.6422974Z [143237,[45.42,1,-1.10000362],22326,1704067248631,"book","KSMUSD"]
2024-01-01T00:00:48.6447591Z [69968,[3.5145,0,1],5403,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447616Z [69968,[3.4862,0,1],5404,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447621Z [69968,[3.4791,0,1],5405,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447625Z [69968,[3.472,0,1],5406,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447630Z [69968,[3.4685,0,1],5407,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447635Z [69968,[3.4614,0,1],5408,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447639Z [69968,[3.426,0,1],5409,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447642Z [69968,[3.4083,0,1],5410,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447649Z [69968,[3.3906,0,1],5411,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6447868Z [69968,[3.364,0,1],5412,1704067248634,"book","OPXUSD"]
2024-01-01T00:00:48.6455641Z [62391,[2061.3,0,1],53097,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455645Z [62391,[2059.7,0,1],53098,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455649Z [62391,[2057.6,0,1],53099,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455659Z [62391,[2056.1,0,1],53100,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455852Z [62391,[2054.4,0,1],53101,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455856Z [62391,[2040.5,0,1],53102,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455860Z [62391,[2065.1,2,1.43980608],53103,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455865Z [62391,[2061.4,1,0.73642566],53104,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455887Z [62391,[2060.7,1,1.10463849],53105,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455914Z [62391,[2060.6,1,4.2887841],53106,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455925Z [62391,[2059.6,1,1.47285132],53107,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6455946Z [62391,[2058.7,1,5.20781074],53108,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6456032Z [62391,[2058.4,1,1.84106416],53109,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6456055Z [62391,[2057.7,1,2.20927555],53110,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6456063Z [62391,[2055.3,1,2.70022743],53111,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6456069Z [62391,[2054.5,1,3.19117788],53112,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6456072Z [62391,[2052.5,1,3.68212832],53113,1704067248633,"book","ETHEUT"]
2024-01-01T00:00:48.6478452Z [60587,[1695.2,0,1],18360,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478473Z [60587,[1694.6,0,1],18361,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478477Z [60587,[1694.1,0,1],18362,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478482Z [60587,[1692.2,0,1],18363,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478487Z [60587,[1701.1,0,-1],18364,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478500Z [60587,[1701.8,0,-1],18365,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478612Z [60587,[1702.4,0,-1],18366,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478916Z [60587,[1703,0,-1],18367,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478921Z [60587,[1695,1,0.07713022],18368,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6478931Z [60587,[1694.4,1,0.1028403],18369,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479047Z [60587,[1693.9,1,0.12855037],18370,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479072Z [60587,[1690,1,0.26789001],18371,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479079Z [60587,[1701.4,1,-0.02552009],18372,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479085Z [60587,[1702,1,-0.05107242],18373,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479092Z [60587,[1702.5,1,-0.33115439],18374,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6479098Z [60587,[1703.1,1,-0.1338464],18375,1704067248636,"book","MKRUST"]
2024-01-01T00:00:48.6482528Z [75221,[0.22298,0,1],7591,1704067248613,"book","ALGUSD"]
2024-01-01T00:00:48.6482562Z [75221,[0.22297,0,1],7592,1704067248613,"book","ALGUSD"]
2024-01-01T00:00:48.6482571Z [75221,[0.22445,0,-1],7593,1704067248613,"book","ALGUSD"]
2024-01-01T00:00:48.6482580Z [75221,[0.223,1,2000],7594,1704067248613,"book","ALGUSD"]
2024-01-01T00:00:48.6482588Z [75221,[0.22439,1,-1177.5830666],7595,1704067248613,"book","ALGUSD"]
2024-01-01T00:00:48.6483952Z [143210,[0.9698,0,1],22327,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6483975Z [143210,[0.96953,0,1],22328,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484271Z [143210,[0.96931,0,1],22329,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484304Z [143210,[0.48181,0,1],22330,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484311Z [143210,[0.97226,0,-1],22331,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484316Z [143210,[0.97251,0,-1],22332,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484323Z [143210,[0.97365,0,-1],22333,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484329Z [143210,[1.63,0,-1],22334,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484335Z [143210,[0.97033,1,539],22335,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484341Z [143210,[0.96985,1,1350.43582773],22336,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484346Z [143210,[0.96963,1,2250.72637956],22337,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484351Z [143210,[0.96927,1,5198.08150839],22338,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484356Z [143210,[0.97211,1,-225.21775756],22339,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484361Z [143210,[0.97215,1,-3118],22340,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484367Z [143210,[0.97224,1,-337.82663634],22341,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484371Z [143210,[0.9725,1,-563.0443939],22342,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6484375Z [143210,[0.97357,1,-2489.87341452],22343,1704067248637,"book","MATIC:USD"]
2024-01-01T00:00:48.6487861Z [196531,[42149,0,1],56455,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6487866Z [196531,[42351,0,-1],56456,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6487875Z [196531,[42392,0,-1],56457,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488087Z [196531,[42492,0,-1],56458,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488094Z [196531,[42830,0,-1],56459,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488100Z [196531,[42150,1,0.21320018],56460,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488106Z [196531,[42334,1,-1.3620041],56461,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488113Z [196531,[42352,1,-0.38955784],56462,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488119Z [196531,[42393,2,-3.39346457],56463,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488130Z [196531,[42490,1,-1.3881895],56464,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6488134Z [196531,[42833,1,-2.2211033],56465,1704067248635,"book","BTCUST"]
2024-01-01T00:00:48.6505522Z [132671,[101.54,0,1],43359,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505814Z [132671,[102.07,0,-1],43360,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505935Z [132671,[102.09,0,-1],43361,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505942Z [132671,[102.3,0,-1],43362,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505950Z [132671,[101.53,2,39.8024707],43363,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505958Z [132671,[101.46,1,297],43364,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505963Z [132671,[101.44,2,57.66466383],43365,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505969Z [132671,[45,1,1],43366,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505974Z [132671,[102.08,1,-30.55658107],43367,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505981Z [132671,[102.1,2,-1234.7421081],43368,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505986Z [132671,[102.31,2,-112.26977204],43369,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505992Z [132671,[133,1,-7.103235],43370,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6505997Z [132671,[133.24,1,-1.85016532],43371,1704067248638,"book","SOLUST"]
2024-01-01T00:00:48.6510144Z [123472,[0.00000135,0,-1],3591,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510174Z [123472,[0.0000014,0,-1],3592,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510181Z [123472,[0.00000132,5,-98687096.21957895],3593,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510187Z [123472,[0.00000134,4,-1598447597.3543036],3594,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510194Z [123472,[0.00000137,1,-1990000000],3595,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510202Z [123472,[0.00000138,2,-172338368.38077733],3596,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6510206Z [123472,[0.00000139,2,-651247187.3076365],3597,1704067248637,"book","PEPE:USD"]
2024-01-01T00:00:48.6537006Z [143214,[0.00002296,2,-213.91009419],22345,1704067248641,"book","MATIC:BTC"]
2024-01-01T00:00:48.6546021Z [129098,[57.591,0,-1],23660,1704067248642,"book","COMP:UST"]
2024-01-01T00:00:48.6546034Z [129098,[57.663,0,-1],23661,1704067248642,"book","COMP:UST"]
2024-01-01T00:00:48.6546307Z [129098,[57.686,0,-1],23662,1704067248642,"book","COMP:UST"]
2024-01-01T00:00:48.6546317Z [129098,[57.664,1,-0.75965415],23663,1704067248642,"book","COMP:UST"]
2024-01-01T00:00:48.6546323Z [129098,[57.687,1,-1.21544664],23664,1704067248642,"book","COMP:UST"]
2024-01-01T00:00:48.6549697Z [67534,[0.22298,0,1],5307,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549726Z [67534,[0.22258,0,1],5308,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549733Z [67534,[0.21778,0,1],5309,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549739Z [67534,[0.21461,0,1],5310,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549745Z [67534,[0.223,1,93613.86711412],5311,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549750Z [67534,[0.22271,1,90119.64673648],5312,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549755Z [67534,[0.21814,1,8296.30250125],5313,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6549763Z [67534,[0.2148,1,8705.59502612],5314,1704067248645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.6555052Z [123411,[0.18532,0,-1],12214,1704067248641,"book","GRTUST"]
2024-01-01T00:00:48.6555056Z [123411,[0.18497,1,-3426],12215,1704067248641,"book","GRTUST"]
2024-01-01T00:00:48.6555061Z [123411,[0.18531,1,-482.59136257],12216,1704067248641,"book","GRTUST"]
2024-01-01T00:00:48.6555685Z [161245,[23.063,0,1],8478,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555796Z [161245,[23.056,0,1],8479,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555865Z [161245,[31.788,0,-1],8480,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555878Z [161245,[56.7,0,-1],8481,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555883Z [161245,[31.739,1,2],8482,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555891Z [161245,[31.736,1,21],8483,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555896Z [161245,[31.722,1,8],8484,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555902Z [161245,[31.789,1,-2],8485,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6555914Z [161245,[31.797,1,-8],8486,1704067248622,"book","DSHUSD"]
2024-01-01T00:00:48.6556857Z [194384,[0.0077829,0,-1],2442,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6557209Z [194384,[0.007785,0,-1],2443,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6557219Z [194384,[0.0077863,0,-1],2444,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6557226Z [194384,[0.0077831,1,-2229.62205958],2445,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6557232Z [194384,[0.0077852,1,-3307.7224155],2446,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6557237Z [194384,[0.0077865,1,-3344.43308937],2447,1704067248641,"book","SGBUST"]
2024-01-01T00:00:48.6564295Z [74759,[0.048829,0,-1],26313,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6564304Z [74759,[0.048833,0,-1],26314,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6564357Z [74759,[0.04867,1,3.07195355],26315,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6564398Z [74759,[0.048667,1,121.10518538],26316,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6564450Z [74759,[0.048828,1,-24.24008238],26317,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6564503Z [74759,[0.048832,1,-72.42916128],26318,1704067248639,"book","XAUT:BTC"]
2024-01-01T00:00:48.6584449Z [69733,[0.60717,0,-1],12816,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584472Z [69733,[0.60729,0,-1],12817,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584492Z [69733,[0.60764,0,-1],12818,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584572Z [69733,[0.60962,0,-1],12819,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584578Z [69733,[0.6073,1,-30.35058459],12820,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584583Z [69733,[0.60763,1,-67.28367213],12821,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6584587Z [69733,[0.60961,1,-183.08352074],12822,1704067248647,"book","CRVUSD"]
2024-01-01T00:00:48.6589933Z [74155,[0.04936,0,1],5306,1704067248649,"book","HMTUSD"]
2024-01-01T00:00:48.6589940Z [74155,[0.049362,1,748.77285965],5307,1704067248649,"book","HMTUSD"]
2024-01-01T00:00:48.6604540Z [143936,[0.60842,0,1],5856,1704067248649,"book","STGUSD"]
2024-01-01T00:00:48.6604720Z [143936,[0.60844,1,269.11844543],5857,1704067248649,"book","STGUSD"]
2024-01-01T00:00:48.6605103Z [143936,[0.60843,1,276],5858,1704067248649,"book","STGUSD"]
2024-01-01T00:00:48.6618366Z [60608,[0.87122,0,1],18388,1704067248650,"book","KAVA:UST"]
2024-01-01T00:00:48.6618374Z [60608,[0.87605,0,-1],18389,1704067248650,"book","KAVA:UST"]
2024-01-01T00:00:48.6619163Z [60608,[0.87123,1,100.96978422],18390,1704067248650,"book","KAVA:UST"]
2024-01-01T00:00:48.6619174Z [60608,[0.87599,1,-2290.15984313],18391,1704067248650,"book","KAVA:UST"]
2024-01-01T00:00:48.6625731Z [155166,[0.03912,0,-1],14189,1704067248649,"book","SMRUSD"]
2024-01-01T00:00:48.6625737Z [155166,[0.039121,0,-1],14190,1704067248649,"book","SMRUSD"]
2024-01-01T00:00:48.6625741Z [155166,[0.039118,1,-6979.29702142],14191,1704067248649,"book","SMRUSD"]
2024-01-01T00:00:48.6625746Z [155166,[0.039119,1,-1876.19650401],14192,1704067248649,"book","SMRUSD"]
2024-01-01T00:00:48.6627515Z [129114,[6.8504,0,1],23671,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6627524Z [129114,[6.8224,0,1],23672,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6627530Z [129114,[6.7431,0,1],23673,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6627537Z [129114,[4.7248,0,1],23674,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6627543Z [129114,[6.8925,0,-1],23675,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6627548Z [129114,[6.9162,0,-1],23676,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6629769Z [123428,[0.43872,0,1],12223,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629776Z [123428,[0.43852,0,1],12224,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629782Z [123428,[0.43759,0,1],12225,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629788Z [123428,[0.44848,0,-1],12226,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629842Z [123428,[0.44883,0,-1],12227,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629946Z [123428,[0.45053,0,-1],12228,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629965Z [123428,[0.43954,1,40.49689383],12229,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6629971Z [123428,[0.43934,1,101.24223458],12230,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630083Z [123428,[0.43761,1,1222.70960919],12231,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630092Z [123428,[0.44917,1,-93.22444221],12232,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630097Z [123428,[0.44959,1,-104.28341702],12233,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630132Z [123428,[0.45128,1,-408.95457656],12234,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630184Z [123428,[0.45835,1,-4527.86978691],12235,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630224Z [123428,[0.45865,1,-9055.73957382],12236,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630271Z [123428,[0.46341,2,-36222.95829528],12237,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6630324Z [123428,[0.46544,1,-36222.95829528],12238,1704067248649,"book","1INCH:UST"]
2024-01-01T00:00:48.6636271Z [129114,[6.849,2,56.5358995],23677,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6636294Z [129114,[6.6889,1,125.49422195],23678,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6636298Z [129114,[4.7234,1,1410.9658481],23679,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6636406Z [129114,[6.9186,1,-18.95705401],23680,1704067248651,"book","FILUST"]
2024-01-01T00:00:48.6643482Z [132979,[0.97031,0,1],4341,1704067248655,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.6643488Z [132979,[0.97215,0,-1],4342,1704067248655,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.6643495Z [132979,[0.97033,1,99342.5431472],4343,1704067248655,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.6643500Z [132979,[0.97212,1,-97178.29634304],4344,1704067248655,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.6643537Z [77280,[8097.1,0,1],12830,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643542Z [77280,[8097,0,1],12831,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643548Z [77280,[8096.3,0,1],12832,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643554Z [77280,[8053.3,0,1],12833,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643625Z [77280,[8097.3,2,0.13977595],12834,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643637Z [77280,[8096.4,1,0.07345646],12835,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6643891Z [77280,[8053.4,1,0.0046425],12836,1704067248653,"book","YFIUSD"]
2024-01-01T00:00:48.6646972Z [74775,[1.0011,0,-1],2637,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6646978Z [74775,[1.0016,0,-1],2638,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6646983Z [74775,[1.0029,0,-1],2639,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6646987Z [74775,[1.001,1,-0.0133124],2640,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6646992Z [74775,[1.0015,1,-0.02287672],2641,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6646998Z [74775,[1.0028,1,-0.0539564],2642,1704067248654,"book","WBTBTC"]
2024-01-01T00:00:48.6647352Z [129106,[108.67,0,1],23688,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647359Z [129106,[108.6,0,1],23689,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647363Z [129106,[108.52,0,1],23690,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647369Z [129106,[109.19,0,-1],23691,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647461Z [129106,[109.26,0,-1],23692,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647504Z [129106,[109.68,0,-1],23693,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647514Z [129106,[108.68,2,5.84562006],23694,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647556Z [129106,[108.61,2,47.86119806],23695,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647590Z [129106,[108.54,1,2.41064476],23696,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647631Z [129106,[109.18,1,-1.18847791],23697,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647645Z [129106,[109.25,1,-1.97587849],23698,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6647669Z [129106,[109.67,1,-36.83339142],23699,1704067248653,"book","AAVE:UST"]
2024-01-01T00:00:48.6670209Z [120807,[0.14144,0,1],29997,1704067248657,"book","IOTUSD"]
2024-01-01T00:00:48.6670239Z [120807,[0.31026,1,1053],29998,1704067248657,"book","IOTUSD"]
2024-01-01T00:00:48.6701245Z [98423,[20.527,0,1],27391,1704067248658,"book","MLNUSD"]
2024-01-01T00:00:48.6701251Z [98423,[20.531,1,404.20053715],27392,1704067248658,"book","MLNUSD"]
2024-01-01T00:00:48.6705252Z [102314,[1.6174,0,1],6362,1704067248654,"book","APEUST"]
2024-01-01T00:00:48.6705435Z [102314,[1.6175,1,106.90905214],6363,1704067248654,"book","APEUST"]
2024-01-01T00:00:48.6715086Z [77292,[4.1643,0,1],12837,1704067248660,"book","BALUST"]
2024-01-01T00:00:48.6715120Z [77292,[4.2592,1,90],12838,1704067248660,"book","BALUST"]
2024-01-01T00:00:48.6715126Z [77292,[4.1695,1,195.39760176],12839,1704067248660,"book","BALUST"]
2024-01-01T00:00:48.6715153Z [74767,[0.017275,1,508.20349317],2644,1704067248662,"book","FLRUSD"]
2024-01-01T00:00:48.6724282Z [71240,[42262,0,1],10506,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724286Z [71240,[42254,0,1],10507,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724305Z [71240,[42249,0,1],10508,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724332Z [71240,[42223,0,1],10509,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724339Z [71240,[42192,0,1],10510,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724368Z [71240,[42156,0,1],10511,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724376Z [71240,[42115,0,1],10512,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724397Z [71240,[42010,0,1],10513,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724553Z [71240,[41914,0,1],10514,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724557Z [71240,[41775,0,1],10515,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724564Z [71240,[41644,0,1],10516,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724569Z [71240,[42325,0,-1],10517,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724573Z [71240,[42328,0,-1],10518,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724576Z [71240,[42335,0,-1],10519,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724582Z [71240,[42340,0,-1],10520,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724587Z [71240,[42351,0,-1],10521,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724591Z [71240,[42366,0,-1],10522,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724595Z [71240,[42378,0,-1],10523,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724599Z [71240,[42382,0,-1],10524,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724603Z [71240,[42397,0,-1],10525,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6724607Z [71240,[42426,0,-1],10526,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6725059Z [120804,[14.02,0,1],30001,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725095Z [120804,[14.017,0,1],30002,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725116Z [120804,[14.015,0,1],30003,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725178Z [120804,[14.014,0,1],30004,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725196Z [120804,[14.003,0,1],30005,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725204Z [120804,[14.001,0,1],30006,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725211Z [120804,[13.996,0,1],30007,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725218Z [120804,[13.992,0,1],30008,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725225Z [120804,[14.168,0,-1],30009,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725231Z [120804,[14.007,1,4.89107047],30010,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725237Z [120804,[14.004,1,12.22767619],30011,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725243Z [120804,[14.002,1,24.45535238],30012,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725289Z [120804,[13.998,1,48.91070477],30013,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725298Z [120804,[13.997,1,365.02514126],30014,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725307Z [120804,[13.993,1,412.97618136],30015,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725437Z [120804,[13.991,1,97.82140955],30016,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725445Z [120804,[13.988,1,353.21508218],30017,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725451Z [120804,[14.092,2,-150.17506759],30018,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6725457Z [120804,[14.164,1,-124.7247966],30019,1704067248662,"book","NEOUST"]
2024-01-01T00:00:48.6727797Z [71240,[42433,0,-1],10527,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727818Z [71240,[42468,0,-1],10528,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727825Z [71240,[42474,0,-1],10529,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727935Z [71240,[42508,0,-1],10530,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727942Z [71240,[42545,0,-1],10531,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727949Z [71240,[42667,0,-1],10532,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727956Z [71240,[42784,0,-1],10533,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6727962Z [71240,[42942,0,-1],10534,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728000Z [71240,[42263,1,0.00413179],10535,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728037Z [71240,[42255,1,0.00826375],10536,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728071Z [71240,[42250,1,0.01239537],10537,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728103Z [71240,[42224,1,0.02479125],10538,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728207Z [71240,[42193,1,0.03305501],10539,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728227Z [71240,[42157,1,0.04131876],10540,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728232Z [71240,[42116,1,0.06610864],10541,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728236Z [71240,[42011,1,0.07696183],10542,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728241Z [71240,[41915,1,0.09405691],10543,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728278Z [71240,[41776,1,0.11092496],10544,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728386Z [71240,[41645,1,0.1285876],10545,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728412Z [71240,[42324,1,-0.01612174],10546,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728418Z [71240,[42329,1,-0.00414098],10547,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728424Z [71240,[42336,1,-0.00828195],10548,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728432Z [71240,[42342,1,-0.01242295],10549,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728437Z [71240,[42352,1,-0.01656393],10550,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728443Z [71240,[42367,1,-0.02484585],10551,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728455Z [71240,[42377,1,-0.00935591],10552,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728495Z [71240,[42383,1,-0.03312786],10553,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728526Z [71240,[42398,2,-0.03626484],10554,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728561Z [71240,[42425,1,-0.02996528],10555,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728592Z [71240,[42432,1,-0.03767843],10556,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728617Z [71240,[42434,1,-0.04140975],10557,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728640Z [71240,[42467,1,-0.03654079],10558,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728668Z [71240,[42475,1,-0.06625573],10559,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728698Z [71240,[42507,1,-0.07171641],10560,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728770Z [71240,[42602,1,-0.08850787],10561,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728780Z [71240,[42666,1,-0.10450299],10562,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6728819Z [71240,[42783,1,-0.12072563],10563,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6729321Z [71240,[42963,1,-0.13615192],10564,1704067248663,"book","WBTUSD"]
2024-01-01T00:00:48.6755719Z [112281,[13.142,1,4.45342948],20781,1704067248665,"book","ICPUSD"]
2024-01-01T00:00:48.6757965Z [194392,[0.0050616,2,-96235.31439645],2448,1704067248661,"book","CCDUSD"]
2024-01-01T00:00:48.6764252Z [75227,[0.22266,0,1],7596,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764437Z [75227,[0.22253,0,1],7597,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764444Z [75227,[0.2225,0,1],7598,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764450Z [75227,[0.22249,0,1],7599,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764455Z [75227,[0.22267,2,1243.99360745],7600,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764461Z [75227,[0.22254,1,1248.41529561],7601,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764467Z [75227,[0.22252,2,8314.2985984],7602,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764726Z [75227,[0.22251,1,1756.15338886],7603,1704067248664,"book","ALGUST"]
2024-01-01T00:00:48.6764741Z [69972,[3.5157,0,1],5423,1704067248666,"book","OPXUST"]
2024-01-01T00:00:48.6764746Z [69972,[3.5158,1,0.87602611],5424,1704067248666,"book","OPXUST"]
2024-01-01T00:00:48.6783331Z [132657,[72.779,0,1],43381,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6783337Z [132657,[67.151,0,1],43382,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6783342Z [132657,[72.988,0,-1],43383,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6785843Z [132657,[73,0,-1],43384,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6785863Z [132657,[73.013,0,-1],43385,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6785868Z [132657,[73.025,0,-1],43386,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786020Z [132657,[73.043,0,-1],43387,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786155Z [132657,[73.128,0,-1],43388,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786178Z [132657,[81.57,0,-1],43389,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786197Z [132657,[72.791,1,7.20861935],43390,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786544Z [132657,[72.79,1,68.26485769],43391,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786562Z [132657,[72.785,1,10.09206709],43392,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786566Z [132657,[72.994,1,-2.88263306],43393,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786570Z [132657,[73.006,1,-4.32394959],43394,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786648Z [132657,[73.018,1,-82.18],43395,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786656Z [132657,[73.019,1,-7.20658266],43396,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786773Z [132657,[73.031,1,-10.08921572],43397,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786780Z [132657,[73.049,1,-14.41316532],43398,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6786787Z [132657,[73.129,1,-28.82633065],43399,1704067248667,"book","LTCUSD"]
2024-01-01T00:00:48.6792014Z [155170,[0.038708,0,1],14193,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792142Z [155170,[0.038451,0,1],14194,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792149Z [155170,[0.038992,0,-1],14195,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792155Z [155170,[0.039121,0,-1],14196,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792162Z [155170,[0.03871,1,1547.73031187],14197,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792167Z [155170,[0.038401,1,1899.84507931],14198,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792175Z [155170,[0.038991,1,-655.28217955],14199,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6792181Z [155170,[0.039119,1,-3030.8834727],14200,1704067248665,"book","SMRUST"]
2024-01-01T00:00:48.6805805Z [87937,[3.8648,0,1],15078,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6805833Z [87937,[3.8636,0,1],15079,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806153Z [87937,[3.8619,0,1],15080,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806161Z [87937,[3.8464,0,1],15081,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806169Z [87937,[3.8966,0,-1],15082,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806175Z [87937,[3.8653,1,1.13172183],15083,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806182Z [87937,[3.8642,1,2.26344367],15084,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806187Z [87937,[3.8624,1,4.52688735],15085,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806315Z [87937,[3.847,1,45.2688735],15086,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6806320Z [87937,[3.8965,1,-518.19584347],15087,1704067248667,"book","SNXUST"]
2024-01-01T00:00:48.6822312Z [60590,[0.82714,0,1],18392,1704067248670,"book","OMGUSD"]
2024-01-01T00:00:48.6822344Z [60590,[0.83114,0,-1],18393,1704067248670,"book","OMGUSD"]
2024-01-01T00:00:48.6822350Z [60590,[0.82717,1,200],18394,1704067248670,"book","OMGUSD"]
2024-01-01T00:00:48.6822357Z [60590,[0.83117,1,-120.85007236],18395,1704067248670,"book","OMGUSD"]
2024-01-01T00:00:48.6859791Z [229222,[0.00001415,0,-1],61952,1704067248676,"book","ADABTC"]
2024-01-01T00:00:48.6859821Z [229222,[0.00001407,4,-24894.50567424],61953,1704067248676,"book","ADABTC"]
2024-01-01T00:00:48.6859829Z [229222,[0.00001408,7,-38308.7129256],61954,1704067248676,"book","ADABTC"]
2024-01-01T00:00:48.6859834Z [229222,[0.00001414,1,-12411.53336615],61955,1704067248676,"book","ADABTC"]
2024-01-01T00:00:48.6873335Z [132660,[0.0017206,0,1],43400,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873428Z [132660,[0.0017203,0,1],43401,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873435Z [132660,[0.0017234,0,-1],43402,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873440Z [132660,[0.0017238,0,-1],43403,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873446Z [132660,[0.0017248,0,-1],43404,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873452Z [132660,[0.0017207,2,13.40336008],43405,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873719Z [132660,[0.0017205,2,18.29424664],43406,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873729Z [132660,[0.0017225,2,-14.61999008],43407,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873734Z [132660,[0.0017229,1,-13.49],43408,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873740Z [132660,[0.0017231,2,-2.5996218],43409,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873744Z [132660,[0.0017232,1,-13.49],43410,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873751Z [132660,[0.0017233,2,-14.78810784],43411,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873756Z [132660,[0.0017236,1,-7.18216176],43412,1704067248675,"book","LTCBTC"]
2024-01-01T00:00:48.6873762Z [132660,[0.001724,2,-36.97621569],43413,1704067248676,"book","LTCBTC"]
2024-01-01T00:00:48.6873768Z [132660,[0.001725,1,-4.60447182],43414,1704067248676,"book","LTCBTC"]
2024-01-01T00:00:48.6873773Z [132660,[0.0037687,1,-0.04],43415,1704067248676,"book","LTCBTC"]
2024-01-01T00:00:48.6876851Z [132987,[8.2227,0,-1],4346,1704067248678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.6876864Z [132987,[8.2226,1,-8509.56774341],4347,1704067248678,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.6889355Z [74176,[0.99306,0,-1],5308,1704067248678,"book","MIMUST"]
2024-01-01T00:00:48.6889392Z [74176,[0.99344,0,-1],5309,1704067248678,"book","MIMUST"]
2024-01-01T00:00:48.6889467Z [74176,[0.99299,1,-17.49502482],5310,1704067248678,"book","MIMUST"]
2024-01-01T00:00:48.6889475Z [74176,[0.99338,1,-26.24253723],5311,1704067248678,"book","MIMUST"]
2024-01-01T00:00:48.6910807Z [78373,[8.2017,0,1],23186,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910827Z [78373,[8.2231,0,-1],23187,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910834Z [78373,[8.2285,0,-1],23188,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910841Z [78373,[8.2326,0,-1],23189,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910846Z [78373,[8.2018,1,21.13356562],23190,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910853Z [78373,[8.2226,1,-66],23191,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910859Z [78373,[8.226,2,-1099],23192,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910865Z [78373,[8.2286,1,-21.27037041],23193,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6910871Z [78373,[8.2313,1,-76.00351877],23194,1704067248680,"book","DOTUSD"]
2024-01-01T00:00:48.6914426Z [227459,[7.2188,0,1],21929,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914431Z [227459,[7.2187,0,1],21930,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914437Z [227459,[7.2183,0,1],21931,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914442Z [227459,[7.2104,0,1],21932,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914446Z [227459,[7.2498,0,-1],21933,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914452Z [227459,[7.2562,0,-1],21934,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914458Z [227459,[7.2592,0,-1],21935,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914464Z [227459,[7.2706,0,-1],21936,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914587Z [227459,[7.2845,0,-1],21937,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914596Z [227459,[7.2983,0,-1],21938,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914602Z [227459,[7.219,1,685],21939,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914607Z [227459,[7.2189,2,151.64314025],21940,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914612Z [227459,[7.2093,1,697.19309572],21941,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914618Z [227459,[7.2392,1,-61.20248684],21942,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914642Z [227459,[7.2393,1,-3.59803215],21943,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914678Z [227459,[7.2497,1,-24.10530259],21944,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914691Z [227459,[7.256,1,-48.09369653],21945,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914725Z [227459,[7.2589,1,-72.08057759],21946,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914764Z [227459,[7.2705,1,-36.46637605],21947,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914773Z [227459,[7.2844,1,-96.93206893],21948,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6914813Z [227459,[7.2982,1,-121.16508616],21949,1704067248680,"book","UNIUST"]
2024-01-01T00:00:48.6954628Z [101934,[0.00025049,1,3.29639201],14001,1704067248684,"book","ATOBTC"]
2024-01-01T00:00:48.6954651Z [101934,[0.00025044,1,4.35821891],14002,1704067248684,"book","ATOBTC"]
2024-01-01T00:00:48.6958646Z [101949,[0.034305,0,1],14003,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6958668Z [101949,[0.034122,0,1],14004,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6958673Z [101949,[0.034542,0,-1],14005,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6958684Z [101949,[0.034304,1,1254.80070948],14006,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6959025Z [101949,[0.034123,1,2667.92557188],14007,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6959033Z [101949,[0.034544,1,-16519.65159758],14008,1704067248684,"book","VETUST"]
2024-01-01T00:00:48.6961114Z [229226,[0.59357,0,1],61974,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961140Z [229226,[0.59355,0,1],61975,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961147Z [229226,[0.59229,0,1],61976,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961153Z [229226,[0.59063,0,1],61977,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961160Z [229226,[0.58936,0,1],61978,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961169Z [229226,[0.58703,0,1],61979,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961652Z [229226,[0.58561,0,1],61980,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961667Z [229226,[0.59451,0,-1],61981,1704067248686,"book","ADAUST"]
2024-01-01T00:00:48.6961672Z [229226,[0.59697,0,-1],61982,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961678Z [229226,[0.59806,0,-1],61983,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961686Z [229226,[0.59945,0,-1],61984,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961691Z [229226,[0.60121,0,-1],61985,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961697Z [229226,[0.6032,0,-1],61986,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961706Z [229226,[0.59358,2,620],61987,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961712Z [229226,[0.5923,1,16756.94998125],61988,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961716Z [229226,[0.59064,1,5942.09219961],61989,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961721Z [229226,[0.58937,1,6799.19505061],61990,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961728Z [229226,[0.58704,1,9135.52654218],61991,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961732Z [229226,[0.58562,1,12352.70669166],61992,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961736Z [229226,[0.59453,1,-10128],61993,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961742Z [229226,[0.59475,1,-5016.97030265],61994,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961942Z [229226,[0.59476,1,-5120.55301683],61995,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961966Z [229226,[0.59638,1,-10105.58080028],61996,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961975Z [229226,[0.59639,1,-16857.02021693],61997,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6961981Z [229226,[0.59696,1,-18544.79407119],61998,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6962227Z [165322,[2.1913,0,1],10910,1704067248682,"book","TONUST"]
2024-01-01T00:00:48.6963945Z [229226,[0.59805,1,-18956.94811445],61999,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6964076Z [229226,[0.59944,1,-20131.43342453],62000,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6964083Z [229226,[0.6012,1,-21152.55372113],62001,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6964089Z [229226,[0.60319,1,-21287.56505092],62002,1704067248687,"book","ADAUST"]
2024-01-01T00:00:48.6975237Z [102311,[1.6283,0,-1],6368,1704067248682,"book","APEUSD"]
2024-01-01T00:00:48.6975466Z [102311,[1.6268,2,-1033.99132127],6369,1704067248682,"book","APEUSD"]
2024-01-01T00:00:48.6975730Z [102311,[1.6269,1,-142.57337],6370,1704067248682,"book","APEUSD"]
2024-01-01T00:00:48.6975744Z [102311,[1.6282,1,-268.15359539],6371,1704067248682,"book","APEUSD"]
2024-01-01T00:00:48.6988600Z [112285,[13.123,0,1],20785,1704067248689,"book","ICPUST"]
2024-01-01T00:00:48.6988607Z [112285,[13.127,1,34.41745885],20786,1704067248689,"book","ICPUST"]
2024-01-01T00:00:48.6988751Z [69976,[0.56023,0,1],5428,1704067248683,"book","SEIUSD"]
2024-01-01T00:00:48.6988779Z [18552,[0.17751,0,1],5430,1704067248687,"book","BORG:USD"]
2024-01-01T00:00:48.6989341Z [54672,[4.3,0,-1],22348,1704067248687,"book","SUSHI:USD"]
2024-01-01T00:00:48.6989380Z [54672,[1.2566,1,-346.11386387],22349,1704067248687,"book","SUSHI:USD"]
2024-01-01T00:00:48.6989911Z [194380,[0.0077834,0,-1],2456,1704067248684,"book","SGBUSD"]
2024-01-01T00:00:48.6989940Z [194380,[0.0077857,0,-1],2457,1704067248684,"book","SGBUSD"]
2024-01-01T00:00:48.6989948Z [194380,[0.007789,0,-1],2458,1704067248684,"book","SGBUSD"]
2024-01-01T00:00:48.6989953Z [194380,[0.0078005,0,-1],2459,1704067248684,"book","SGBUSD"]
2024-01-01T00:00:48.6989961Z [194380,[0.0078042,0,-1],2460,1704067248684,"book","SGBUSD"]
2024-01-01T00:00:48.6990002Z [194380,[0.0077837,1,-1120.01867587],2461,1704067248685,"book","SGBUSD"]
2024-01-01T00:00:48.6990011Z [194380,[0.0077859,1,-2240.03735174],2462,1704067248685,"book","SGBUSD"]
2024-01-01T00:00:48.6990043Z [194380,[0.0077892,1,-3360.05602761],2463,1704067248685,"book","SGBUSD"]
2024-01-01T00:00:48.6990078Z [194380,[0.0078007,1,-8126.17081108],2464,1704067248685,"book","SGBUSD"]
2024-01-01T00:00:48.6990120Z [194380,[0.0078054,1,-6720.11205522],2465,1704067248685,"book","SGBUSD"]
2024-01-01T00:00:48.6996276Z [74755,[2065.8,1,-6.05993747],26322,1704067248685,"book","XAUT:USD"]
2024-01-01T00:00:48.7027779Z [161248,[0.0007495,0,1],8487,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028246Z [161248,[0.0007491,0,1],8488,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028263Z [161248,[0.00074867,0,1],8489,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028268Z [161248,[0.00074693,0,1],8490,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028274Z [161248,[0.00075069,0,-1],8491,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028279Z [161248,[0.00075092,0,-1],8492,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028285Z [161248,[0.00075111,0,-1],8493,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028290Z [161248,[0.00075169,0,-1],8494,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028295Z [161248,[0.00075204,0,-1],8495,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028302Z [161248,[0.00074904,1,2.20108191],8496,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028307Z [161248,[0.00074874,1,5.50270478],8497,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028312Z [161248,[0.00074699,1,33.01622873],8498,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028317Z [161248,[0.00075061,1,-0.88237102],8499,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028322Z [161248,[0.00075083,1,-2.20592755],8500,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028328Z [161248,[0.00075086,1,-18.01634183],8501,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028333Z [161248,[0.00075203,1,-12.83572556],8502,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7028337Z [161248,[0.01777,1,-0.375],8503,1704067248692,"book","DSHBTC"]
2024-01-01T00:00:48.7043988Z [75241,[0.99994,0,1],7610,1704067248692,"book","UDCUST"]
2024-01-01T00:00:48.7043998Z [75241,[0.99993,1,1312.37860166],7611,1704067248692,"book","UDCUST"]
2024-01-01T00:00:48.7049128Z [107273,[2291.3,1,-0.03286025],1207,1704067248694,"book","ETH2X:USD"]
2024-01-01T00:00:48.7049491Z [107273,[2291.4,1,-0.65555005],1208,1704067248694,"book","ETH2X:USD"]
2024-01-01T00:00:48.7054861Z [120810,[0.00000735,3,-20465.91928545],30034,1704067248695,"book","IOTBTC"]
2024-01-01T00:00:48.7060232Z [163842,[1.5586,0,1],10917,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060250Z [163842,[1.5581,0,1],10918,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060496Z [163842,[1.5571,0,1],10919,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060525Z [163842,[1.5643,0,-1],10920,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060567Z [163842,[1.5716,0,-1],10921,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060579Z [163842,[1.592,0,-1],10922,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060609Z [163842,[1.5587,1,111.99030845],10923,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060639Z [163842,[1.5582,1,139.98788557],10924,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7060983Z [163842,[1.5572,2,347.93639899],10925,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7061010Z [163842,[1.5642,1,-28.00576159],10926,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7061051Z [163842,[1.5715,1,-2449.1539754],10927,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7061061Z [163842,[1.5919,1,-9013.60126997],10928,1704067248692,"book","ARBUST"]
2024-01-01T00:00:48.7064477Z [74168,[0.0065424,0,1],5318,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7064483Z [74168,[0.0065396,0,1],5319,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7064488Z [74168,[0.0065569,0,-1],5320,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7064494Z [74168,[0.0065422,1,6638.19082268],5321,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7064518Z [74168,[0.0065394,1,18607.47693247],5322,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7064536Z [74168,[0.0065567,1,-69355.85640436],5323,1704067248696,"book","JASMY:UST"]
2024-01-01T00:00:48.7066770Z [120793,[0.37002,0,1],30035,1704067248696,"book","ZRXUSD"]
2024-01-01T00:00:48.7066793Z [120793,[0.36988,1,454.27368786],30036,1704067248696,"book","ZRXUSD"]
2024-01-01T00:00:48.7071551Z [132675,[0.0024006,0,1],43430,1704067248695,"book","SOLBTC"]
2024-01-01T00:00:48.7071556Z [132675,[0.0024125,0,-1],43431,1704067248695,"book","SOLBTC"]
2024-01-01T00:00:48.7071562Z [132675,[0.0024005,1,21.59444011],43432,1704067248695,"book","SOLBTC"]
2024-01-01T00:00:48.7071567Z [132675,[0.0024126,1,-36.46814533],43433,1704067248696,"book","SOLBTC"]
2024-01-01T00:00:48.7071930Z [155180,[3.2887,0,1],14205,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7071951Z [155180,[3.2878,0,1],14206,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7071961Z [155180,[3.2866,0,1],14207,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7071967Z [155180,[3.2849,0,1],14208,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7071973Z [155180,[3.2772,0,1],14209,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072015Z [155180,[3.2722,0,1],14210,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072041Z [155180,[3.327,0,-1],14211,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072087Z [155180,[3.3282,0,-1],14212,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072098Z [155180,[3.3299,0,-1],14213,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072107Z [155180,[3.289,1,29.50851235],14214,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072146Z [155180,[3.2882,1,59.02272521],14215,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072182Z [155180,[3.2869,1,147.54256178],14216,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072193Z [155180,[3.2853,1,147.55681303],14217,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072296Z [155180,[3.2778,1,295.11362606],14218,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072321Z [155180,[3.2737,1,442.67043909],14219,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072327Z [155180,[3.3266,1,-29.29692331],14220,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072333Z [155180,[3.3279,1,-73.24230828],14221,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7072339Z [155180,[3.3295,1,-73.24230828],14222,1704067248695,"book","ETHW:UST"]
2024-01-01T00:00:48.7079832Z [112289,[0.030251,0,1],20791,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7079859Z [112289,[0.030246,0,1],20792,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080466Z [112289,[0.030522,0,-1],20793,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080481Z [112289,[0.030564,0,-1],20794,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080485Z [112289,[0.030252,1,65946.53497863],20795,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080497Z [112289,[0.030247,1,165932.62072522],20796,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080598Z [112289,[0.030521,1,-11532.99988077],20797,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7080613Z [112289,[0.030563,1,-23065.99123027],20798,1704067248698,"book","GALA:USD"]
2024-01-01T00:00:48.7092213Z [71225,[1.0939,0,1],10568,1704067248699,"book","EUTUSD"]
2024-01-01T00:00:48.7092238Z [71225,[1.0941,1,656.63158263],10569,1704067248699,"book","EUTUSD"]
2024-01-01T00:00:48.7113099Z [78345,[0.0381,0,1],23203,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113106Z [78345,[0.038,0,1],23204,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113152Z [78345,[0.10795,0,-1],23205,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113162Z [78345,[0.10812,0,-1],23206,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113190Z [101942,[0.034591,0,-1],14009,1704067248699,"book","VETUSD"]
2024-01-01T00:00:48.7113196Z [78345,[0.10786,1,27757],23207,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113226Z [78345,[0.10785,1,20000],23208,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113251Z [78345,[0.10784,1,7689],23209,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113256Z [101942,[0.034593,1,-10165.01918112],14010,1704067248699,"book","VETUSD"]
2024-01-01T00:00:48.7113278Z [78345,[0.10779,2,7569.44697778],23210,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113305Z [78345,[0.10814,1,-26736.48828544],23211,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7113335Z [78345,[0.1487,1,-100],23212,1704067248700,"book","TRXUSD"]
2024-01-01T00:00:48.7125571Z [155209,[38012,0,1],56466,1704067248698,"book","BTCEUR"]
2024-01-01T00:00:48.7125594Z [155209,[38911,0,-1],56467,1704067248698,"book","BTCEUR"]
2024-01-01T00:00:48.7125599Z [155209,[38013,1,0.21975383],56468,1704067248698,"book","BTCEUR"]
2024-01-01T00:00:48.7125610Z [155209,[38920,1,-3.23228187],56469,1704067248698,"book","BTCEUR"]
2024-01-01T00:00:48.7235921Z [229229,[0.089524,0,1],62003,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236039Z [229229,[0.089368,0,1],62004,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236089Z [229229,[0.089271,0,1],62005,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236128Z [229229,[0.089048,0,1],62006,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236159Z [229229,[0.088797,0,1],62007,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236193Z [229229,[0.090474,0,-1],62008,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236222Z [229229,[0.09069,0,-1],62009,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236255Z [229229,[0.089532,1,55629.85325677],62010,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236295Z [229229,[0.089369,1,5920.53028653],62011,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236331Z [229229,[0.089272,1,7909.92279693],62012,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236363Z [229229,[0.089047,1,10758.71884675],62013,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236402Z [229229,[0.088798,1,14456.0950187],62014,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236441Z [229229,[0.090473,1,-8678.10795543],62015,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7236473Z [229229,[0.090691,1,-12761.39188824],62016,1704067248714,"book","DOGE:USD"]
2024-01-01T00:00:48.7244906Z [120797,[14.022,0,1],30045,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7244925Z [120797,[14.013,0,1],30046,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7244931Z [120797,[6.0967,0,1],30047,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7244936Z [120797,[6.092,0,1],30048,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7244941Z [120797,[14.023,2,115.93318744],30049,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7245025Z [120797,[14.014,1,75.09761851],30050,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7245034Z [120797,[14.005,2,278.81135522],30051,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7245042Z [120797,[13.988,1,133.50863824],30052,1704067248714,"book","NEOUSD"]
2024-01-01T00:00:48.7257282Z [87948,[2.6749,0,1],15098,1704067248713,"book","WAVES:UST"]
2024-01-01T00:00:48.7257289Z [87948,[2.675,1,96.96870848],15099,1704067248713,"book","WAVES:UST"]
2024-01-01T00:00:48.7262972Z [143948,[0.83517,0,-1],5859,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7262987Z [143948,[0.83518,0,-1],5860,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7263119Z [143948,[0.84022,0,-1],5861,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7263200Z [143948,[0.82685,1,200],5862,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7263309Z [143948,[0.83513,1,-358.12050238],5863,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7263314Z [143948,[0.8402,1,-30.86464487],5864,1704067248713,"book","LUNA2:USD"]
2024-01-01T00:00:48.7275671Z [120817,[0.00063414,0,1],30053,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7275823Z [120817,[0.00063776,0,-1],30054,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7275829Z [120817,[0.00063797,0,-1],30055,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7275836Z [120817,[0.02665,0,-1],30056,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7275842Z [120817,[0.0267,0,-1],30057,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7275848Z [120817,[0.02675,0,-1],30058,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276031Z [120817,[0.00063441,1,12.97814466],30059,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276050Z [120817,[0.00063756,1,-4],30060,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276058Z [120817,[0.00063758,1,-74.17807114],30061,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276064Z [120817,[0.00063777,1,-0.97349668],30062,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276072Z [120817,[0.00063789,1,-148.3561422],30063,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7276079Z [120817,[0.00063798,1,-1.62249447],30064,1704067248717,"book","ZECBTC"]
2024-01-01T00:00:48.7283379Z [229206,[8.2229,0,-1],62027,1704067248718,"book","DOTUST"]
2024-01-01T00:00:48.7283387Z [229206,[8.2186,1,-420.3149809],62028,1704067248718,"book","DOTUST"]
2024-01-01T00:00:48.7283392Z [229206,[8.223,1,-15.99397114],62029,1704067248718,"book","DOTUST"]
2024-01-01T00:00:48.7291945Z [81851,[2.185,0,1],15103,1704067248717,"book","BAND:UST"]
2024-01-01T00:00:48.7291950Z [81851,[2.1257,0,1],15104,1704067248717,"book","BAND:UST"]
2024-01-01T00:00:48.7291961Z [81851,[2.1961,0,-1],15105,1704067248717,"book","BAND:UST"]
2024-01-01T00:00:48.7292442Z [81851,[2.1002,1,291.46080837],15106,1704067248717,"book","BAND:UST"]
2024-01-01T00:00:48.7292448Z [81851,[2.1956,1,-2.36852971],15107,1704067248717,"book","BAND:UST"]
2024-01-01T00:00:48.7308658Z [229216,[15.046,0,-1],62030,1704067248721,"book","LINK:UST"]
2024-01-01T00:00:48.7308697Z [229216,[15.063,0,-1],62031,1704067248721,"book","LINK:UST"]
2024-01-01T00:00:48.7308715Z [229216,[15.045,1,-93.83165594],62032,1704067248721,"book","LINK:UST"]
2024-01-01T00:00:48.7308813Z [229216,[15.062,1,-131.93929513],62033,1704067248721,"book","LINK:UST"]
2024-01-01T00:00:48.7337512Z [98409,[0.48025,0,-1],27409,1704067248722,"book","FTMUSD"]
2024-01-01T00:00:48.7337538Z [98409,[0.48024,1,-19259.3328891],27410,1704067248722,"book","FTMUSD"]
2024-01-01T00:00:48.7400866Z [62387,[2275.9,0,1],53141,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7400890Z [62387,[2271.1,0,1],53142,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401086Z [62387,[2289.9,0,-1],53143,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401207Z [62387,[2291.8,0,-1],53144,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401227Z [62387,[2280,3,8.63438966],53145,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401235Z [62387,[2275.8,1,2.75446846],53146,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401241Z [62387,[2271,1,3.79600185],53147,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401246Z [62387,[2289.7,1,-3.25545928],53148,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7401251Z [62387,[2291.7,1,-1.90622177],53149,1704067248728,"book","ETHUST"]
2024-01-01T00:00:48.7406043Z [62362,[721470,0,-1],53150,1704067248728,"book","BTC:MXNT"]
2024-01-01T00:00:48.7406075Z [62362,[721460,1,-0.00129222],53151,1704067248728,"book","BTC:MXNT"]
2024-01-01T00:00:48.7431539Z [78367,[21.927,0,1],23218,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7431550Z [78367,[21.899,0,1],23219,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7431570Z [78367,[22.006,0,-1],23220,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7432808Z [78367,[22.05,0,-1],23221,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7432880Z [78367,[21.931,1,228.55412167],23222,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7432885Z [78367,[21.9,1,44.49605893],23223,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7432889Z [78367,[22.049,1,-33.49356487],23224,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7432893Z [78367,[66.363,2,-1.49951301],23225,1704067248732,"book","ETCUSD"]
2024-01-01T00:00:48.7443613Z [74165,[0.0065408,0,1],5324,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7443763Z [74165,[0.0065706,0,-1],5325,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7443770Z [74165,[0.5101,0,-1],5326,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7443775Z [74165,[0.0065406,1,14533.48534212],5327,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7443781Z [74165,[0.0065705,1,-9784.58918109],5328,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7443786Z [74165,[0.0065789,1,-87659.03090891],5329,1704067248734,"book","JASMY:USD"]
2024-01-01T00:00:48.7452273Z [74158,[0.049363,0,1],5335,1704067248735,"book","HMTUST"]
2024-01-01T00:00:48.7452456Z [74158,[0.049361,1,969.03281693],5336,1704067248735,"book","HMTUST"]
2024-01-01T00:00:48.7480201Z [232194,[1.0459,0,-1],1970,1704067248736,"book","TRADE:USD"]
2024-01-01T00:00:48.7480231Z [232194,[1.0562,0,-1],1971,1704067248736,"book","TRADE:USD"]
2024-01-01T00:00:48.7480238Z [232194,[1.0458,1,-50.45303127],1972,1704067248736,"book","TRADE:USD"]
2024-01-01T00:00:48.7480382Z [232194,[1.0545,1,-482.05814383],1973,1704067248736,"book","TRADE:USD"]
2024-01-01T00:00:48.7517668Z [123417,[0.086298,0,1],12257,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517764Z [123417,[0.055247,0,1],12258,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517785Z [123417,[0.08679,0,-1],12259,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517789Z [123417,[0.0863,1,7142.0942853],12260,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517793Z [123417,[0.061188,1,43173.8843465],12261,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517798Z [123417,[0.086646,1,-2525],12262,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7517815Z [123417,[0.086789,1,-2241.55125878],12263,1704067248737,"book","CHZUSD"]
2024-01-01T00:00:48.7529716Z [255003,[0.67118,0,1],15695,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529725Z [255003,[0.67455,0,-1],15696,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529733Z [255003,[0.68026,0,-1],15697,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529745Z [255003,[0.67119,1,663.79807538],15698,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529749Z [255003,[0.66569,1,56.81271493],15699,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529752Z [255003,[0.67441,1,-14],15700,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7529755Z [255003,[0.68025,1,-81.15203381],15701,1704067248739,"book","FETUSD"]
2024-01-01T00:00:48.7538103Z [555907,[3.28,0,1],5269,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538106Z [555907,[3.275,0,1],5270,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538313Z [555907,[3.3298,0,-1],5271,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538317Z [555907,[3.3311,0,-1],5272,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538322Z [555907,[3.3327,0,-1],5273,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538329Z [555907,[3.3482,0,-1],5274,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538449Z [555907,[3.2806,1,327.8173487],5275,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538474Z [555907,[3.2765,1,491.7743435],5276,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538479Z [555907,[3.3295,1,-32.55746762],5277,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538486Z [555907,[3.3307,1,-81.40168972],5278,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538491Z [555907,[3.3324,1,-81.40168972],5279,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7538496Z [555907,[3.3452,1,-3017.9610942],5280,1704067248738,"book","ETHW:USD"]
2024-01-01T00:00:48.7544114Z [87920,[0.60359,0,1],15108,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544181Z [87920,[0.60344,0,1],15109,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544220Z [87920,[0.6032,0,1],15110,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544262Z [87920,[0.60135,0,1],15111,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544291Z [87920,[0.59668,0,1],15112,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544374Z [87920,[0.60638,0,-1],15113,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544380Z [87920,[0.6064,0,-1],15114,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544384Z [87920,[0.60651,0,-1],15115,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544626Z [87920,[0.60674,0,-1],15116,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544634Z [87920,[0.60909,0,-1],15117,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544640Z [87920,[0.61408,0,-1],15118,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544651Z [87920,[0.60354,1,2.01360426],15119,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544674Z [87920,[0.60338,1,4.02720853],15120,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544695Z [87920,[0.60315,1,6.04081279],15121,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544729Z [87920,[0.60106,1,151.00319833],15122,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544821Z [87920,[0.59602,1,402.67519556],15123,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544841Z [87920,[0.60634,1,-572.8219725],15124,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544846Z [87920,[0.60636,3,-5314.5720442],15125,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544850Z [87920,[0.60645,1,-4.04709628],15126,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544856Z [87920,[0.60668,1,-6.07064443],15127,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544867Z [87920,[0.60878,1,-152.77254185],15128,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7544906Z [87920,[0.61381,1,-405.70721379],15129,1704067248742,"book","CRVUST"]
2024-01-01T00:00:48.7559311Z [120801,[0.00033124,0,1],30065,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559341Z [120801,[0.00033121,0,1],30066,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559347Z [120801,[0.00033075,0,1],30067,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559354Z [120801,[0.00033064,0,1],30068,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559360Z [120801,[0.00032988,0,1],30069,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559365Z [120801,[0.00032861,0,1],30070,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559374Z [120801,[0.00032706,0,1],30071,1704067248745,"book","NEOBTC"]
2024-01-01T00:00:48.7559379Z [120801,[0.00032535,0,1],30072,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559384Z [120801,[0.00033522,0,-1],30073,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559390Z [120801,[0.0003359,0,-1],30074,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559575Z [120801,[0.00033722,0,-1],30075,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559644Z [120801,[0.00033854,0,-1],30076,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559656Z [120801,[0.00034004,0,-1],30077,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559663Z [120801,[0.02,0,-1],30078,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559668Z [120801,[0.00033126,1,47.68999523],30079,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559673Z [120801,[0.00033125,3,831.66797032],30080,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559680Z [120801,[0.0003311,1,98.14769549],30081,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559688Z [120801,[0.00033068,1,451.90478007],30082,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559693Z [120801,[0.00033065,1,512.15085447],30083,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559699Z [120801,[0.00033049,1,454.092064],30084,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559705Z [120801,[0.00032961,1,561.00345228],30085,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559711Z [120801,[0.0003283,1,550.11915891],30086,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559717Z [120801,[0.00032633,1,571.09454084],30087,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559722Z [120801,[0.00032536,1,598.12587585],30088,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559728Z [120801,[0.00033263,1,-72.25910269],30089,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559736Z [120801,[0.00033521,1,-150.40045429],30090,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559831Z [120801,[0.00033549,1,-175.46719667],30091,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559837Z [120801,[0.00033721,1,-251.47158528],30092,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559843Z [120801,[0.00033853,1,-327.06605996],30093,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7559849Z [120801,[0.00033986,1,-397.14046882],30094,1704067248746,"book","NEOBTC"]
2024-01-01T00:00:48.7565737Z [129095,[57.622,0,-1],23708,1704067248744,"book","COMP:USD"]
2024-01-01T00:00:48.7572205Z [254995,[42302,0,1],15702,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572313Z [254995,[42285,0,1],15703,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572317Z [254995,[42116,0,1],15704,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572323Z [254995,[42054,0,1],15705,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572328Z [254995,[42368,0,-1],15706,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572333Z [254995,[42303,1,0.01651247],15707,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572337Z [254995,[42286,1,0.0283071],15708,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572560Z [254995,[42117,1,0.0849213],15709,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572574Z [254995,[42055,1,0.1037927],15710,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572579Z [254995,[42369,1,-0.01654926],15711,1704067248743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.7572907Z [101938,[10.575,0,1],14012,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7572928Z [101938,[10.533,0,1],14013,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7572937Z [101938,[10.621,0,-1],14014,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7572979Z [101938,[10.671,0,-1],14015,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7573262Z [101938,[10.574,2,45.991813],14016,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7573271Z [101938,[10.618,1,-2.47618858],14017,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7573277Z [101938,[10.619,1,-53],14018,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7573283Z [101938,[10.62,1,-4.94997647],14019,1704067248745,"book","ATOUST"]
2024-01-01T00:00:48.7592582Z [227470,[0.12892,0,-1],21956,1704067248747,"book","XLMUST"]
2024-01-01T00:00:48.7592656Z [227470,[0.12893,1,-6339.67892121],21957,1704067248747,"book","XLMUST"]
2024-01-01T00:00:48.7616043Z [74751,[165.03,0,1],26323,1704067248746,"book","XMRUST"]
2024-01-01T00:00:48.7616072Z [74751,[166.36,0,-1],26324,1704067248746,"book","XMRUST"]
2024-01-01T00:00:48.7616080Z [74751,[165.04,1,17.56481442],26325,1704067248746,"book","XMRUST"]
2024-01-01T00:00:48.7616085Z [74751,[166.41,1,-7.14849164],26326,1704067248746,"book","XMRUST"]
2024-01-01T00:00:48.7622580Z [196518,[42293,0,1],56493,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622586Z [196518,[42256,0,1],56494,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622591Z [196518,[42253,0,1],56495,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622597Z [196518,[41714,0,1],56496,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622601Z [196518,[41712,0,1],56497,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622609Z [196518,[42355,0,-1],56498,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622616Z [196518,[42412,0,-1],56499,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622621Z [196518,[42440,0,-1],56500,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622628Z [196518,[42486,0,-1],56501,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622633Z [196518,[43244,0,-1],56502,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622641Z [196518,[42335,5,0.33393711],56503,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622649Z [196518,[42328,1,0.00283],56504,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622653Z [196518,[42327,1,0.10596],56505,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622719Z [196518,[42326,1,0.02901647],56506,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622727Z [196518,[42317,2,0.14798116],56507,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622877Z [196518,[42296,1,0.00288],56508,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622887Z [196518,[42273,5,1.73530528],56509,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622893Z [196518,[42272,1,0.02871],56510,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622899Z [196518,[42258,1,0.00288],56511,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622905Z [196518,[42257,1,0.00438],56512,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622909Z [196518,[42351,1,-0.04392],56513,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622914Z [196518,[42352,2,-0.11],56514,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622919Z [196518,[42369,3,-0.24668559],56515,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622925Z [196518,[42380,1,-0.0261],56516,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622933Z [196518,[42385,1,-0.30601669],56517,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622939Z [196518,[42386,2,-0.00266],56518,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622945Z [196518,[42408,1,-0.80349269],56519,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622951Z [196518,[42413,1,-0.003],56520,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7622979Z [196518,[42488,1,-0.011111],56521,1704067248748,"book","BTCUSD"]
2024-01-01T00:00:48.7625512Z [107963,[7.2259,0,1],21962,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7625516Z [107963,[7.2258,0,1],21963,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7625589Z [107963,[7.2188,0,1],21964,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7625593Z [107963,[7.2261,1,412.9],21965,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7625597Z [107963,[7.226,2,151.62044992],21966,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7625601Z [107963,[7.219,1,314.53607889],21967,1704067248751,"book","UNIUSD"]
2024-01-01T00:00:48.7644797Z [101931,[10.636,0,-1],14027,1704067248750,"book","ATOUSD"]
2024-01-01T00:00:48.7645005Z [101931,[10.635,2,-124.55134066],14028,1704067248750,"book","ATOUSD"]
2024-01-01T00:00:48.7645217Z [101931,[12.483,1,-3.75],14029,1704067248750,"book","ATOUSD"]
2024-01-01T00:00:48.7649302Z [196545,[42440,0,1],56525,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7649323Z [196545,[42424,0,1],56526,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7649327Z [196545,[42397,0,1],56527,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7649332Z [196545,[42441,1,0.00041229],56528,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7649338Z [196545,[42425,1,0.00061843],56529,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7649570Z [196545,[42396,1,0.00082458],56530,1704067248751,"book","BTCMIM"]
2024-01-01T00:00:48.7653996Z [132678,[0.61461,0,1],43453,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654015Z [132678,[0.61242,0,1],43454,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654021Z [132678,[0.61069,0,1],43455,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654026Z [132678,[0.60809,0,1],43456,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654031Z [132678,[0.60373,0,1],43457,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654880Z [132678,[0.59766,0,1],43458,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654891Z [132678,[0.56832,0,1],43459,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654895Z [132678,[0.61889,0,-1],43460,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654902Z [132678,[0.61942,0,-1],43461,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654943Z [132678,[0.62141,0,-1],43462,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654953Z [132678,[0.62392,0,-1],43463,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7654958Z [132678,[0.62809,0,-1],43464,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7655087Z [132678,[0.7007,0,-1],43465,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7655092Z [132678,[0.61499,1,3956.49432328],43466,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7655097Z [132678,[0.61477,1,6325.92739618],43467,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7655102Z [132678,[0.61458,1,907.93388543],43468,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7655962Z [132678,[0.61243,1,2832.86710231],43469,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656200Z [132678,[0.6107,1,3984.10386191],43470,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656209Z [132678,[0.6081,1,5489.75660871],43471,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656215Z [132678,[0.60374,1,8337.47013148],43472,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656221Z [132678,[0.59767,1,8973.61675193],43473,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656227Z [132678,[0.61663,1,-2594.9309471],43474,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656461Z [132678,[0.61888,1,-4184.47271628],43475,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656473Z [132678,[0.61941,1,-7868.09068212],43476,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656480Z [132678,[0.6214,1,-9387.92161118],43477,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656485Z [132678,[0.62391,1,-10549.99914706],43478,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7656492Z [132678,[0.62808,1,-13039.28667553],43479,1704067248754,"book","XRPUSD"]
2024-01-01T00:00:48.7660872Z [120820,[1694.5,0,1],30114,1704067248754,"book","MKRUSD"]
2024-01-01T00:00:48.7660988Z [120820,[1685.8,1,3.521],30115,1704067248754,"book","MKRUSD"]
2024-01-01T00:00:48.7660993Z [120820,[1703.6,1,-0.34013623],30116,1704067248754,"book","MKRUSD"]
2024-01-01T00:00:48.7686468Z [62521,[38.494,0,1],44055,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686565Z [62521,[38.29,0,1],44056,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686572Z [62521,[38.253,0,1],44057,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686577Z [62521,[38.212,0,1],44058,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686583Z [62521,[38.027,0,1],44059,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686818Z [62521,[38.777,0,-1],44060,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686846Z [62521,[38.498,1,120.02963877],44061,1704067248754,"book","AVAX:UST"]
2024-01-01T00:00:48.7686853Z [62521,[38.291,1,57.66341488],44062,1704067248755,"book","AVAX:UST"]
2024-01-01T00:00:48.7686858Z [62521,[38.254,1,65.39174178],44063,1704067248755,"book","AVAX:UST"]
2024-01-01T00:00:48.7686865Z [62521,[38.213,1,73.62731616],44064,1704067248755,"book","AVAX:UST"]
2024-01-01T00:00:48.7686870Z [62521,[38.028,1,99.47534612],44065,1704067248755,"book","AVAX:UST"]
2024-01-01T00:00:48.7686878Z [62521,[38.853,1,-32.53284261],44066,1704067248755,"book","AVAX:UST"]
2024-01-01T00:00:48.7693695Z [532066,[3.646,0,1],13338,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693706Z [532066,[3.6341,0,1],13339,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693926Z [532066,[3.6641,0,-1],13340,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693944Z [532066,[3.6669,0,-1],13341,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693949Z [532066,[3.6706,0,-1],13342,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693954Z [532066,[3.6707,0,-1],13343,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693959Z [532066,[3.6768,0,-1],13344,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693963Z [532066,[3.6771,0,-1],13345,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693968Z [532066,[3.6841,0,-1],13346,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693974Z [532066,[3.6461,1,14.38100183],13347,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693978Z [532066,[3.6342,1,168.07675],13348,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693983Z [532066,[3.6636,1,-47.55434006],13349,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7693987Z [532066,[3.6664,1,-95.10868012],13350,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7694025Z [532066,[3.6697,1,-142.66302019],13351,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7694035Z [532066,[3.6744,1,-190.21736025],13352,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7694068Z [532066,[3.6766,1,-1096.51209419],13353,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7694104Z [532066,[3.6814,1,-240.14941732],13354,1704067248755,"book","NEAR:UST"]
2024-01-01T00:00:48.7730062Z [123421,[0.086098,0,1],12264,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730085Z [123421,[0.086648,0,-1],12265,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730089Z [123421,[0.086274,1,2525],12266,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730094Z [123421,[0.086099,1,18410.59676555],12267,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730098Z [123421,[0.086606,2,-7896.36958079],12268,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730103Z [123421,[0.086608,1,-2525],12269,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7730110Z [123421,[0.086647,1,-370.70733042],12270,1704067248755,"book","CHZUST"]
2024-01-01T00:00:48.7742703Z [62517,[38.518,0,1],44073,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742732Z [62517,[38.385,0,1],44074,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742738Z [62517,[38.284,0,1],44075,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742744Z [62517,[20.407,0,1],44076,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742748Z [62517,[39.089,0,-1],44077,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742755Z [62517,[38.585,1,40],44078,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742760Z [62517,[38.519,1,58.29926015],44079,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7742766Z [62517,[38.425,1,86.72653311],44080,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7743009Z [62517,[38.369,1,100.85978818],44081,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7743022Z [62517,[39.049,1,-124.98185359],44082,1704067248762,"book","AVAX:USD"]
2024-01-01T00:00:48.7764764Z [62369,[2281.3,0,1],53159,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764786Z [62369,[2279.8,0,1],53160,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764793Z [62369,[2277.7,0,1],53161,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764799Z [62369,[2276.5,0,1],53162,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764804Z [62369,[2288.9,0,-1],53163,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764810Z [62369,[2289.1,0,-1],53164,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764857Z [62369,[2295,0,-1],53165,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764870Z [62369,[2281.2,2,20.13535114],53166,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764877Z [62369,[2279.7,2,6.84928886],53167,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764887Z [62369,[2279,1,0.326368],53168,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764927Z [62369,[2278.9,1,4.9351154],53169,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764954Z [62369,[2277.6,1,2.99368169],53170,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764983Z [62369,[2276.4,2,4.0125447],53171,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7764998Z [62369,[2172.7,1,39.21315427],53172,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765033Z [62369,[2285.8,4,-23.03865557],53173,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765069Z [62369,[2288.8,1,-4.93902523],53174,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765082Z [62369,[2289,2,-30.23976731],53175,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765112Z [62369,[2293.1,1,-0.2],53176,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765137Z [62369,[2293.2,2,-34.00120036],53177,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765147Z [62369,[2294.9,1,-3.81368251],53178,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7765173Z [62369,[2387,1,-0.4995],53179,1704067248764,"book","ETHUSD"]
2024-01-01T00:00:48.7767729Z [62383,[1787.6,0,1],53184,1704067248764,"book","ETHGBP"]
2024-01-01T00:00:48.7768027Z [62383,[1787.4,0,1],53185,1704067248764,"book","ETHGBP"]
2024-01-01T00:00:48.7768037Z [62383,[1786.8,0,1],53186,1704067248764,"book","ETHGBP"]
2024-01-01T00:00:48.7768044Z [62383,[1786.1,0,1],53187,1704067248764,"book","ETHGBP"]
2024-01-01T00:00:48.7768049Z [62383,[1787.7,1,3.38362129],53188,1704067248764,"book","ETHGBP"]
2024-01-01T00:00:48.7768206Z [62383,[1787.5,1,4.83279061],53189,1704067248765,"book","ETHGBP"]
2024-01-01T00:00:48.7768286Z [62383,[1786.9,1,6.2826278],53190,1704067248765,"book","ETHGBP"]
2024-01-01T00:00:48.7768308Z [62383,[1786.2,1,7.73246498],53191,1704067248765,"book","ETHGBP"]
2024-01-01T00:00:48.7787851Z [255006,[0.67087,0,1],15717,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787886Z [255006,[0.67061,0,1],15718,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787895Z [255006,[0.66528,0,1],15719,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787903Z [255006,[0.65603,0,1],15720,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787908Z [255006,[0.67393,0,-1],15721,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787916Z [255006,[0.67094,1,14],15722,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7787923Z [255006,[0.67068,1,14],15723,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7788171Z [255006,[0.6653,1,92.14751659],15724,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7788191Z [255006,[0.6564,1,2607.56318372],15725,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7788195Z [255006,[0.67377,1,-14],15726,1704067248764,"book","FETUST"]
2024-01-01T00:00:48.7791333Z [196524,[5980600,0,-1],56539,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7791512Z [196524,[5981200,0,-1],56540,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7791570Z [196524,[5997500,0,-1],56541,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7791591Z [196524,[5980500,1,-0.2076684],56542,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7791610Z [196524,[5980700,1,-0.195439],56543,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7791633Z [196524,[5997400,1,-0.26799328],56544,1704067248765,"book","BTCJPY"]
2024-01-01T00:00:48.7810543Z [62524,[0.00091076,0,1],44098,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810568Z [62524,[0.00091054,0,1],44099,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810644Z [62524,[0.00090983,0,1],44100,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810650Z [62524,[0.00090969,0,1],44101,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810656Z [62524,[0.00090518,0,1],44102,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810674Z [62524,[0.00091306,0,-1],44103,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810826Z [62524,[0.00091357,0,-1],44104,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810832Z [62524,[0.00091379,0,-1],44105,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810838Z [62524,[0.00091509,0,-1],44106,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810844Z [62524,[0.00091799,0,-1],44107,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810850Z [62524,[0.00092136,0,-1],44108,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810854Z [62524,[0.00092342,0,-1],44109,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7810861Z [62524,[0.00091099,1,18.15262259],44110,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811094Z [62524,[0.00091098,1,9.03213713],44111,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811245Z [62524,[0.00091075,1,13.5482057],44112,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811253Z [62524,[0.00091053,1,18.06427427],44113,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811282Z [62524,[0.00090987,1,27.09641141],44114,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811289Z [62524,[0.00090977,1,162.67900227],44115,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811318Z [62524,[0.00090519,3,263.98655989],44116,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811324Z [62524,[0.00091305,1,-8.34908525],44117,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811491Z [62524,[0.00091356,1,-18.13336744],44118,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811510Z [62524,[0.00091798,1,-46.24361764],44119,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811515Z [62524,[0.00091966,1,-74.18169862],44120,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7811518Z [62524,[0.00092341,1,-83.8029886],44121,1704067248770,"book","AVAX:BTC"]
2024-01-01T00:00:48.7843213Z [532054,[8.8618,0,1],13363,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843219Z [532054,[8.8596,0,1],13364,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843224Z [532054,[8.8565,0,1],13365,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843232Z [532054,[8.8563,0,1],13366,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843314Z [532054,[8.8504,0,1],13367,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843322Z [532054,[8.8497,0,1],13368,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843326Z [532054,[8.8464,0,1],13369,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843330Z [532054,[8.8247,0,1],13370,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843335Z [532054,[8.8617,1,3.91792417],13371,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843444Z [532054,[8.8595,1,7.83584834],13372,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843467Z [532054,[8.8566,1,17.4882366],13373,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843473Z [532054,[8.8562,1,15.67169668],13374,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843478Z [532054,[8.8505,1,35.16008868],13375,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843482Z [532054,[8.8489,1,15.57674063],13376,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843487Z [532054,[8.8465,1,54.238764],13377,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7843540Z [532054,[8.8175,1,100.94776687],13378,1704067248770,"book","AXSUSD"]
2024-01-01T00:00:48.7855496Z [60604,[0.87673,0,-1],18398,1704067248774,"book","KAVA:USD"]
2024-01-01T00:00:48.7855502Z [60604,[0.877,0,-1],18399,1704067248774,"book","KAVA:USD"]
2024-01-01T00:00:48.7855506Z [60604,[0.8767,1,-198.90259041],18400,1704067248774,"book","KAVA:USD"]
2024-01-01T00:00:48.7855511Z [60604,[0.87698,1,-248.98854229],18401,1704067248774,"book","KAVA:USD"]
2024-01-01T00:00:48.7870913Z [123424,[0.43853,0,1],12277,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7870980Z [123424,[0.44848,0,-1],12278,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7870988Z [123424,[0.44918,0,-1],12279,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7870995Z [123424,[0.44947,0,-1],12280,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871001Z [123424,[0.44974,0,-1],12281,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871007Z [123424,[0.45079,0,-1],12282,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871013Z [123424,[0.45184,0,-1],12283,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871018Z [123424,[0.45358,0,-1],12284,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871028Z [123424,[0.45533,0,-1],12285,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871513Z [123424,[0.47476,0,-1],12286,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871544Z [123424,[0.48379,0,-1],12287,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871552Z [123424,[0.49074,0,-1],12288,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871557Z [123424,[0.43854,1,240.51062856],12289,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871564Z [123424,[0.43453,1,697.51229363],12290,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871569Z [123424,[0.44919,1,-1022.55303173],12291,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871575Z [123424,[0.44989,1,-1227.06363808],12292,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871582Z [123424,[0.45017,1,-178.17002488],12293,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871587Z [123424,[0.45129,1,-1431.57424443],12294,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871595Z [123424,[0.45234,1,-1636.08485078],12295,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871600Z [123424,[0.45339,1,-2045.10606347],12296,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871605Z [123424,[0.45514,1,-2249.61666982],12297,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871610Z [123424,[0.45688,1,-2454.12727617],12298,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871617Z [123424,[0.47786,1,-2489.69462168],12299,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871622Z [123424,[0.48835,1,-2904.64372529],12300,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7871629Z [123424,[0.49535,1,-3112.1182771],12301,1704067248773,"book","1INCH:USD"]
2024-01-01T00:00:48.7879538Z [73436,[0.77772,0,-1],2480,1704067248777,"book","SUIUST"]
2024-01-01T00:00:48.7879545Z [73436,[0.77752,1,-213.86242279],2481,1704067248777,"book","SUIUST"]
2024-01-01T00:00:48.7879663Z [71236,[0.0013566,1,158682.63],10570,1704067248778,"book","VSYUSD"]
2024-01-01T00:00:48.7882310Z [87924,[2.1763,0,1],15131,1704067248775,"book","BAND:USD"]
2024-01-01T00:00:48.7882431Z [87924,[2.1544,0,1],15132,1704067248775,"book","BAND:USD"]
2024-01-01T00:00:48.7882569Z [87924,[2.1526,1,185.93846566],15133,1704067248775,"book","BAND:USD"]
2024-01-01T00:00:48.7888482Z [74748,[0.0039073,0,1],26329,1704067248774,"book","XMRBTC"]
2024-01-01T00:00:48.7888586Z [74748,[0.0039053,0,1],26330,1704067248774,"book","XMRBTC"]
2024-01-01T00:00:48.7888593Z [74748,[0.0039033,0,1],26331,1704067248774,"book","XMRBTC"]
2024-01-01T00:00:48.7888598Z [74748,[0.0039074,1,12.99660725],26332,1704067248774,"book","XMRBTC"]
2024-01-01T00:00:48.7888605Z [74748,[0.0039054,1,18.95602693],26333,1704067248774,"book","XMRBTC"]
2024-01-01T00:00:48.7892487Z [78364,[0.00051812,0,1],23232,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892498Z [78364,[0.00051963,0,-1],23233,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892532Z [78364,[0.00051967,0,-1],23234,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892565Z [78364,[0.00052018,0,-1],23235,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892608Z [78364,[0.00051813,1,44.58231692],23236,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892648Z [78364,[0.00052017,1,-33.49131207],23237,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892673Z [78364,[0.005,5,-135.80949401],23238,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892707Z [78364,[0.0051099,1,-19.63894324],23239,1704067248776,"book","ETCBTC"]
2024-01-01T00:00:48.7892880Z [78357,[0.098147,0,-1],23242,1704067248776,"book","TRXEUR"]
2024-01-01T00:00:48.7892887Z [78357,[0.09893,0,-1],23243,1704067248776,"book","TRXEUR"]
2024-01-01T00:00:48.7892893Z [78357,[0.098159,1,-1670.22229172],23244,1704067248776,"book","TRXEUR"]
2024-01-01T00:00:48.7892921Z [78357,[0.098929,1,-6825.639884],23245,1704067248776,"book","TRXEUR"]
2024-01-01T00:00:48.7920886Z [143224,[1.2518,0,1],22369,1704067248778,"book","SUSHI:UST"]
2024-01-01T00:00:48.7920890Z [143224,[1.255,0,-1],22370,1704067248778,"book","SUSHI:UST"]
2024-01-01T00:00:48.7920894Z [143224,[1.2512,2,4381.3769968],22371,1704067248778,"book","SUSHI:UST"]
2024-01-01T00:00:48.7920898Z [143224,[1.2551,1,-103.55005445],22372,1704067248778,"book","SUSHI:UST"]
2024-01-01T00:00:48.7920902Z [143224,[1.2552,2,-4978],22373,1704067248778,"book","SUSHI:UST"]
2024-01-01T00:00:48.7930204Z [129092,[16.887,2,111.04704563],23709,1704067248774,"book","UST:MXNT"]
2024-01-01T00:00:48.7946345Z [532070,[1.1081,0,-1],13385,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946350Z [532070,[1.1083,0,-1],13386,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946373Z [532070,[1.1089,0,-1],13387,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946403Z [532070,[1.1091,0,-1],13388,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946492Z [532070,[1.1082,2,-3998.06908637],13389,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946508Z [532070,[1.1084,1,-3113.01688205],13390,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946513Z [532070,[1.1088,1,-6269.99947515],13391,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946517Z [532070,[1.109,2,-16084.20688945],13392,1704067248780,"book","EURUST"]
2024-01-01T00:00:48.7946992Z [242065,[1.094,0,1],15731,1704067248779,"book","EUTUST"]
2024-01-01T00:00:48.7947022Z [242065,[1.0939,0,1],15732,1704067248779,"book","EUTUST"]
2024-01-01T00:00:48.7947045Z [242065,[1.0942,1,549.39885806],15733,1704067248779,"book","EUTUST"]
2024-01-01T00:00:48.7947201Z [242065,[1.0941,2,1158.93389807],15734,1704067248779,"book","EUTUST"]
2024-01-01T00:00:48.7955500Z [229233,[0.089539,0,1],62039,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955513Z [229233,[0.089871,0,-1],62040,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955518Z [229233,[0.089973,0,-1],62041,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955523Z [229233,[0.090117,0,-1],62042,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955527Z [229233,[0.090181,0,-1],62043,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955531Z [229233,[0.090273,0,-1],62044,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955537Z [229233,[0.090666,0,-1],62045,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955541Z [229233,[0.089542,2,18362],62046,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955544Z [229233,[0.089541,1,3000],62047,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7955547Z [229233,[0.08987,1,-5864.14649472],62048,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7956445Z [229233,[0.089974,1,-6841.50424385],62049,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7956466Z [229233,[0.090116,2,-23465.55144084],62050,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7956475Z [229233,[0.09018,1,-7818.86199297],62051,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7956633Z [229233,[0.090272,1,-19554.6262007],62052,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7956811Z [229233,[0.090665,1,-29331.93930105],62053,1704067248786,"book","DOGE:UST"]
2024-01-01T00:00:48.7964967Z [112293,[0.030245,0,1],20799,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7964983Z [112293,[0.030038,0,1],20800,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7964988Z [112293,[0.03056,0,-1],20801,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7965098Z [112293,[0.030587,0,-1],20802,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7965281Z [112293,[0.030246,1,22917.75241617],20803,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7965292Z [112293,[0.030039,1,17299.65509419],20804,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7965318Z [112293,[0.030559,1,-23066.20679225],20805,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7965411Z [112293,[0.030586,1,-40365.86188645],20806,1704067248786,"book","GALA:UST"]
2024-01-01T00:00:48.7967957Z [78361,[0.10763,0,1],23249,1704067248785,"book","TRXUST"]
2024-01-01T00:00:48.7967965Z [78361,[0.10795,0,-1],23250,1704067248785,"book","TRXUST"]
2024-01-01T00:00:48.7967970Z [78361,[0.10765,1,15971.35052916],23251,1704067248785,"book","TRXUST"]
2024-01-01T00:00:48.7967999Z [78361,[0.10791,1,-7496.70594784],23252,1704067248785,"book","TRXUST"]
2024-01-01T00:00:48.7968006Z [78361,[0.10796,1,-16318.36343317],23253,1704067248785,"book","TRXUST"]
2024-01-01T00:00:48.7981198Z [73432,[0.77758,1,-636.40463916],2482,1704067248788,"book","SUIUSD"]
2024-01-01T00:00:48.7996633Z [102292,[0.012025,0,1],6372,1704067248782,"book","SHFT:USD"]
2024-01-01T00:00:48.7996665Z [102292,[0.012024,0,1],6373,1704067248782,"book","SHFT:USD"]
2024-01-01T00:00:48.7996673Z [102292,[0.012027,1,2601.45807542],6374,1704067248782,"book","SHFT:USD"]
2024-01-01T00:00:48.7996681Z [102292,[0.012026,2,43744.96861649],6375,1704067248782,"book","SHFT:USD"]
2024-01-01T00:00:48.7996689Z [255015,[257.71,0,1],15735,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996696Z [255015,[62.583,0,1],15736,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996704Z [255015,[260.02,0,-1],15737,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996712Z [255015,[260.03,0,-1],15738,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996720Z [255015,[260.06,0,-1],15739,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996725Z [255015,[259.23,1,8],15740,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996732Z [255015,[257.98,1,5.6071],15741,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996740Z [255015,[260.05,2,-38.6257245],15742,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996747Z [255015,[480,2,-5.774338],15743,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.7996752Z [255015,[490,1,-0.01],15744,1704067248785,"book","BCHN:USD"]
2024-01-01T00:00:48.8003912Z [71222,[0.98908,0,1],10571,1704067248791,"book","EUTEUR"]
2024-01-01T00:00:48.8003926Z [71222,[0.99897,0,-1],10572,1704067248791,"book","EUTEUR"]
2024-01-01T00:00:48.8003931Z [71222,[0.98926,1,722.49199473],10573,1704067248791,"book","EUTEUR"]
2024-01-01T00:00:48.8010405Z [87944,[2.594,0,1],15136,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010430Z [87944,[2.5841,0,1],15137,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010434Z [87944,[2.7618,0,-1],15138,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010439Z [87944,[2.7941,0,-1],15139,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010580Z [75231,[0.18641,2,6974.03519814],7617,1704067248788,"book","DUSK:USD"]
2024-01-01T00:00:48.8010619Z [75231,[0.18722,1,-1442],7618,1704067248788,"book","DUSK:USD"]
2024-01-01T00:00:48.8010686Z [87944,[2.5941,1,841.51888032],15140,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010903Z [87944,[2.5842,1,946.46251065],15141,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010915Z [87944,[2.7617,1,-913.43074672],15142,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8010921Z [87944,[2.794,1,-1003.35324002],15143,1704067248789,"book","WAVES:USD"]
2024-01-01T00:00:48.8041679Z [74745,[165.21,2,12.807],26336,1704067248785,"book","XMRUSD"]
2024-01-01T00:00:48.8081146Z [62379,[322810,0,-1],53196,1704067248796,"book","ETHJPY"]
2024-01-01T00:00:48.8081153Z [62379,[322890,0,-1],53197,1704067248796,"book","ETHJPY"]
2024-01-01T00:00:48.8081159Z [62379,[322800,2,-3.23857967],53198,1704067248796,"book","ETHJPY"]
2024-01-01T00:00:48.8081322Z [62379,[322880,1,-3.09525504],53199,1704067248796,"book","ETHJPY"]
2024-01-01T00:00:48.8081330Z [62379,[324400,1,-3.84659605],53200,1704067248796,"book","ETHJPY"]
2024-01-01T00:00:48.8095307Z [193223,[1.0453,0,-1],2467,1704067248795,"book","TRADE:UST"]
2024-01-01T00:00:48.8095312Z [193223,[1.0452,2,-241.70265485],2468,1704067248795,"book","TRADE:UST"]
2024-01-01T00:00:48.8107209Z [62371,[0.053932,0,1],53201,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107350Z [62371,[0.053884,0,1],53202,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107358Z [62371,[0.053883,0,1],53203,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107364Z [62371,[0.053858,0,1],53204,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107370Z [62371,[0.05378,0,1],53205,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107509Z [62371,[0.053614,0,1],53206,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107799Z [62371,[0.053414,0,1],53207,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107818Z [62371,[0.053345,0,1],53208,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107823Z [62371,[0.053279,0,1],53209,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107828Z [62371,[0.053194,0,1],53210,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107834Z [62371,[0.053042,0,1],53211,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107839Z [62371,[0.05397,0,-1],53212,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107843Z [62371,[0.054013,0,-1],53213,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107848Z [62371,[0.054047,0,-1],53214,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8107852Z [62371,[0.05408,0,-1],53215,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8108061Z [62371,[0.054106,0,-1],53216,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109396Z [62371,[0.054141,0,-1],53217,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109416Z [62371,[0.055036,0,-1],53218,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109422Z [62371,[0.053889,2,3.90433466],53219,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109533Z [62371,[0.05388,1,1.10836067],53220,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109540Z [62371,[0.053857,1,3.60219976],53221,1704067248798,"book","ETHBTC"]
2024-01-01T00:00:48.8109853Z [62371,[0.053781,1,1.36939171],53222,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109860Z [62371,[0.053619,1,0.8],53223,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109865Z [62371,[0.053454,1,0.03389568],53224,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109874Z [62371,[0.053419,1,1.15],53225,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109880Z [62371,[0.053323,1,7.86293085],53226,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109888Z [62371,[0.053284,1,1.5],53227,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109914Z [62371,[0.053171,1,8.19055297],53228,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109922Z [62371,[0.053019,1,8.51817509],53229,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109950Z [62371,[0.051043,1,0.03797078],53230,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109957Z [62371,[0.053956,1,-0.24518417],53231,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109988Z [62371,[0.054012,1,-3.26639688],53232,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8109996Z [62371,[0.054046,1,-0.23013288],53233,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8110026Z [62371,[0.054075,1,-0.27615946],53234,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8110055Z [62371,[0.054107,1,-0.46346476],53235,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8110138Z [62371,[0.05414,1,-0.62636252],53236,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8110145Z [62371,[0.055025,1,-8.76082064],53237,1704067248799,"book","ETHBTC"]
2024-01-01T00:00:48.8115967Z [227473,[1.0076,0,1],21968,1704067248800,"book","XTZUSD"]
2024-01-01T00:00:48.8115995Z [227473,[1.0078,1,1981.07424185],21969,1704067248800,"book","XTZUSD"]
2024-01-01T00:00:48.8134504Z [132664,[72.922,0,-1],43480,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8134526Z [132664,[72.94,0,-1],43481,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8134531Z [132664,[72.913,1,-62.12405882],43482,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8134536Z [132664,[72.919,1,-2.88206577],43483,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8134541Z [132664,[72.928,1,-4.32303704],43484,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8134545Z [132664,[72.946,1,-7.20506174],43485,1704067248802,"book","LTCUST"]
2024-01-01T00:00:48.8136188Z [60612,[0.024839,0,-1],18404,1704067248802,"book","ZILUSD"]
2024-01-01T00:00:48.8151782Z [196538,[38250,0,1],56557,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8151794Z [196538,[38224,0,1],56558,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8151799Z [196538,[38207,0,1],56559,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152270Z [196538,[38192,0,1],56560,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152321Z [196538,[38161,0,1],56561,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152389Z [196538,[38078,0,1],56562,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152407Z [196538,[38274,1,0.2140931],56563,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152412Z [196538,[38273,1,0.001],56564,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152418Z [196538,[38265,1,0.001],56565,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152423Z [196538,[38259,1,0.04965738],56566,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152429Z [196538,[38249,1,0.07448678],56567,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8152458Z [196538,[38225,1,0.09932713],56568,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8154863Z [196538,[38208,1,0.1241589],56569,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8155002Z [196538,[38193,1,0.1489906],56570,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8155007Z [196538,[38162,1,0.1820997],56571,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8155011Z [196538,[38079,1,0.2483178],56572,1704067248801,"book","BTCEUT"]
2024-01-01T00:00:48.8155015Z [196531,[42335,0,-1],56573,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155257Z [196531,[42355,0,-1],56574,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155269Z [196531,[42420,0,-1],56575,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155276Z [196531,[42322,3,-0.22820256],56576,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155282Z [196531,[42333,1,-0.22345144],56577,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155287Z [196531,[42356,1,-0.54310213],56578,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8155293Z [196531,[45050,1,-0.0005775],56579,1704067248802,"book","BTCUST"]
2024-01-01T00:00:48.8156709Z [129110,[6.8657,0,1],23711,1704067248803,"book","FILUSD"]
2024-01-01T00:00:48.8157201Z [129110,[6.8981,0,-1],23712,1704067248803,"book","FILUSD"]
2024-01-01T00:00:48.8157316Z [129110,[109.93,0,-1],23713,1704067248803,"book","FILUSD"]
2024-01-01T00:00:48.8157455Z [129110,[6.866,1,725.76847812],23714,1704067248803,"book","FILUSD"]
2024-01-01T00:00:48.8157472Z [129110,[6.8966,1,-64.15857],23715,1704067248803,"book","FILUSD"]
2024-01-01T00:00:48.8157479Z [129110,[6.9067,1,-874.5],23716,1704067248804,"book","FILUSD"]
2024-01-01T00:00:48.8164571Z [161245,[31.739,0,1],8514,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164888Z [161245,[31.791,0,-1],8515,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164930Z [161245,[31.796,0,-1],8516,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164949Z [161245,[31.804,0,-1],8517,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164961Z [161245,[31.807,0,-1],8518,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164968Z [143951,[0.83873,0,-1],5878,1704067248805,"book","LUNA2:UST"]
2024-01-01T00:00:48.8164973Z [143951,[0.83843,1,-194.53524897],5879,1704067248805,"book","LUNA2:UST"]
2024-01-01T00:00:48.8164980Z [161245,[31.832,0,-1],8519,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8164985Z [143951,[0.83844,2,-787.10907641],5880,1704067248805,"book","LUNA2:UST"]
2024-01-01T00:00:48.8164993Z [143951,[0.83852,1,-176.45888369],5881,1704067248805,"book","LUNA2:UST"]
2024-01-01T00:00:48.8165000Z [161245,[31.737,1,2],8520,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165006Z [161245,[31.788,1,-3.30421111],8521,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165014Z [161245,[31.793,1,-6.60842223],8522,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165020Z [161245,[31.801,2,-105.46403706],8523,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165026Z [161245,[31.828,1,-0.85147451],8524,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165031Z [161245,[31.891,1,-0.47517666],8525,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8165037Z [161245,[56.7,1,-20],8526,1704067248800,"book","DSHUSD"]
2024-01-01T00:00:48.8220177Z [75221,[0.2227,0,1],7619,1704067248803,"book","ALGUSD"]
2024-01-01T00:00:48.8220216Z [75221,[0.22301,1,2520],7620,1704067248803,"book","ALGUSD"]
2024-01-01T00:00:48.8220222Z [75221,[0.22271,1,834.40340667],7621,1704067248803,"book","ALGUSD"]
2024-01-01T00:00:48.8235475Z [132668,[102.4,0,-1],43487,1704067248812,"book","SOLUSD"]
2024-01-01T00:00:48.8235480Z [132668,[102.41,1,-91.69997535],43488,1704067248812,"book","SOLUSD"]
2024-01-01T00:00:48.8237082Z [98360,[0.59761,0,-1],20807,1704067248814,"book","SAND:USD"]
2024-01-01T00:00:48.8237112Z [98360,[0.59453,1,485],20808,1704067248814,"book","SAND:USD"]
2024-01-01T00:00:48.8237120Z [98360,[0.5976,1,-485],20809,1704067248814,"book","SAND:USD"]
2024-01-01T00:00:48.8240882Z [62494,[0.00001496,0,-1],44122,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8240903Z [62494,[0.00002749,0,-1],44123,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8240908Z [62494,[0.00002756,0,-1],44124,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8240913Z [62494,[0.00001467,1,-26794.02431223],44125,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8241018Z [62494,[0.00001469,1,-3361.96579138],44126,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8241166Z [62494,[0.0000148,1,-36579.57996031],44127,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8241175Z [62494,[0.00001483,1,-6713.03493788],44128,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8241274Z [62494,[0.00001495,1,-8389.02353801],44129,1704067248806,"book","XRPBTC"]
2024-01-01T00:00:48.8255369Z [98362,[0.59347,0,1],20822,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255373Z [98362,[0.59326,0,1],20823,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255381Z [98362,[0.59301,0,1],20824,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255388Z [98362,[0.59291,0,1],20825,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255394Z [98362,[0.59247,0,1],20826,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255401Z [98362,[0.59096,0,1],20827,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255406Z [98362,[0.58821,0,1],20828,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255413Z [98362,[0.59762,0,-1],20829,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255420Z [98362,[0.5982,0,-1],20830,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255426Z [98362,[0.59349,1,101.54966584],20831,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255433Z [98362,[0.59328,1,3364.47765671],20832,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255441Z [98362,[0.59327,2,2357.85753975],20833,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255456Z [98362,[0.59303,1,217.6064268],20834,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255757Z [98362,[0.59249,1,290.1419024],20835,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255764Z [98362,[0.59173,1,435.2128536],20836,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255773Z [98362,[0.59761,1,-230.70020539],20837,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8255782Z [98362,[0.59962,1,-440.31238329],20838,1704067248815,"book","SAND:UST"]
2024-01-01T00:00:48.8256120Z [102304,[0.012001,0,1],6377,1704067248810,"book","SHFT:UST"]
2024-01-01T00:00:48.8256124Z [102304,[0.012003,1,4062.1034552],6378,1704067248810,"book","SHFT:UST"]
2024-01-01T00:00:48.8259749Z [229210,[0.00019362,0,1],62060,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259753Z [229210,[0.00019412,0,-1],62061,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259760Z [229210,[0.0011848,0,-1],62062,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259764Z [229210,[0.00019363,1,31.70096843],62063,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259885Z [229210,[0.00019416,1,-243.71621068],62064,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259891Z [229210,[0.00019421,1,-487.50363784],62065,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8259917Z [229210,[0.00019454,2,-121.92092151],62066,1704067248816,"book","DOTBTC"]
2024-01-01T00:00:48.8264289Z [227463,[0.1289,0,-1],21971,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264381Z [227463,[0.32747,0,-1],21972,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264386Z [227463,[0.12814,3,32138.86367881],21973,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264390Z [227463,[0.12773,1,14000.61808346],21974,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264395Z [227463,[0.12892,1,-2718.42479257],21975,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264531Z [227463,[0.12898,2,-8570.98398484],21976,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8264537Z [227463,[0.12899,1,-5436.65024304],21977,1704067248815,"book","XLMUSD"]
2024-01-01T00:00:48.8283366Z [39294,[0.99951,0,1],23717,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283397Z [39294,[0.99914,0,1],23718,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283404Z [39294,[0.99871,0,1],23719,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283410Z [39294,[0.99952,1,4900.06184225],23720,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283415Z [39294,[0.99915,1,5600.06998261],23721,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283423Z [39294,[0.99872,1,6770.22331615],23722,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283429Z [39294,[0.9985,1,2000000],23723,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8283435Z [39294,[0.9984,1,7087.37109503],23724,1704067248816,"book","USTUSD"]
2024-01-01T00:00:48.8293937Z [532062,[3.6418,0,1],13400,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8293941Z [532062,[3.6375,0,1],13401,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8293945Z [532062,[3.6373,0,1],13402,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8293948Z [532062,[3.6304,0,1],13403,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8293953Z [532062,[3.6671,0,-1],13404,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8294354Z [532062,[3.6777,0,-1],13405,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296524Z [532062,[3.6832,0,-1],13406,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296558Z [532062,[3.6417,1,143.76929515],13407,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296565Z [532062,[3.6376,1,78.17189674],13408,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296573Z [532062,[3.6372,1,191.69239354],13409,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296698Z [532062,[3.6303,1,239.61549192],13410,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296709Z [532062,[3.6666,1,-47.58299323],13411,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296718Z [532062,[3.6771,1,-190.33197293],13412,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8296910Z [532062,[3.6831,1,-160.29784709],13413,1704067248816,"book","NEAR:USD"]
2024-01-01T00:00:48.8328690Z [74763,[2063.6,0,-1],26338,1704067248818,"book","XAUT:UST"]
2024-01-01T00:00:48.8328719Z [74763,[2065,0,-1],26339,1704067248818,"book","XAUT:UST"]
2024-01-01T00:00:48.8328728Z [74763,[2063.5,1,-6.05993747],26340,1704067248818,"book","XAUT:UST"]
2024-01-01T00:00:48.8328734Z [74763,[2064.9,1,-12.11864718],26341,1704067248818,"book","XAUT:UST"]
2024-01-01T00:00:48.8336086Z [98412,[0.47248,0,1],27411,1704067248821,"book","FTMUST"]
2024-01-01T00:00:48.8336108Z [98412,[0.47149,0,1],27412,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336114Z [98412,[0.47051,0,1],27413,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336149Z [98412,[0.46896,0,1],27414,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336158Z [98412,[0.46787,0,1],27415,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336164Z [98412,[0.46388,0,1],27416,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336256Z [98412,[0.46002,0,1],27417,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336302Z [98412,[0.45506,0,1],27418,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336307Z [98412,[0.44793,0,1],27419,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336346Z [98412,[0.47633,0,-1],27420,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336352Z [98412,[0.47671,0,-1],27421,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336358Z [98412,[0.47723,0,-1],27422,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336376Z [98412,[0.47818,0,-1],27423,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336407Z [98412,[0.49233,0,-1],27424,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336414Z [98412,[0.50154,0,-1],27425,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336433Z [98412,[0.47224,1,9797.20090238],27426,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336452Z [98412,[0.4715,1,929.16784023],27427,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336481Z [98412,[0.47052,1,1318.34048722],27428,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336542Z [98412,[0.46897,1,1697.45829779],27429,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336550Z [98412,[0.46788,1,2035.63856008],27430,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336573Z [98412,[0.46389,1,2759.40045636],27431,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336580Z [98412,[0.46003,1,3105.33730675],27432,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336616Z [98412,[0.45507,1,3457.30705899],27433,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336627Z [98412,[0.44794,1,3791.17810567],27434,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336633Z [98412,[0.47632,1,-8448.31501625],27435,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336658Z [98412,[0.4767,1,-531.17874301],27436,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336665Z [98412,[0.47722,1,-872.78104137],27437,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336694Z [98412,[0.47817,1,-1224.51839665],27438,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336701Z [98412,[0.48332,1,-2355.74652137],27439,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336721Z [98412,[0.48333,1,-2740.92643245],27440,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8336753Z [98412,[0.50153,2,-6637.40199419],27441,1704067248822,"book","FTMUST"]
2024-01-01T00:00:48.8341759Z [532058,[8.8492,0,1],13418,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341764Z [532058,[8.8461,0,1],13419,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341770Z [532058,[8.8458,0,1],13420,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341775Z [532058,[8.837,0,1],13421,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341932Z [532058,[8.8491,1,7.84214895],13422,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341939Z [532058,[8.8462,1,17.52677044],13423,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8341975Z [532058,[8.8457,1,15.68429791],13424,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8342504Z [532058,[8.8371,1,35.30258539],13425,1704067248820,"book","AXSUST"]
2024-01-01T00:00:48.8356170Z [60600,[0.7021,0,1],18417,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356178Z [60600,[0.70192,0,1],18418,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356184Z [60600,[0.70166,0,1],18419,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356189Z [60600,[0.70107,0,1],18420,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356194Z [60600,[0.7006,0,1],18421,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356199Z [60600,[0.70057,0,1],18422,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356206Z [60600,[0.704,0,-1],18423,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356213Z [60600,[0.70418,0,-1],18424,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356221Z [60600,[0.70444,0,-1],18425,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356227Z [60600,[0.70479,0,-1],18426,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356496Z [60600,[0.70217,1,24.87060568],18427,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356501Z [60600,[0.702,1,62.1765142],18428,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356506Z [60600,[0.70173,1,124.35302841],18429,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356511Z [60600,[0.70108,1,26.51891042],18430,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356517Z [60600,[0.70068,1,248.70605682],18431,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356523Z [60600,[0.70061,1,80.79969738],18432,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356530Z [60600,[0.70408,1,-24.92740137],18433,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356536Z [60600,[0.70425,1,-62.31850343],18434,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356631Z [60600,[0.70452,1,-124.63700687],18435,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8356651Z [60600,[0.70487,1,-125.88337693],18436,1704067248824,"book","KNCUSD"]
2024-01-01T00:00:48.8387976Z [78370,[21.937,2,65.1818018],23255,1704067248827,"book","ETCUST"]
2024-01-01T00:00:48.8397677Z [62513,[0.84181,0,1],44130,1704067248814,"book","EOSUST"]
2024-01-01T00:00:48.8397711Z [62513,[0.84859,0,-1],44131,1704067248814,"book","EOSUST"]
2024-01-01T00:00:48.8397717Z [62513,[0.84861,1,-1242.18735737],44132,1704067248814,"book","EOSUST"]
2024-01-01T00:00:48.8420480Z [143237,[45.42,0,-1],22374,1704067248830,"book","KSMUSD"]
2024-01-01T00:00:48.8420574Z [143237,[45.419,1,-1.13850605],22375,1704067248830,"book","KSMUSD"]
2024-01-01T00:00:48.8424802Z [62391,[2061.4,0,1],53244,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8424848Z [62391,[2060.7,0,1],53245,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8424891Z [62391,[2059.6,0,1],53246,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425151Z [62391,[2058.4,0,1],53247,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425160Z [62391,[2057.7,0,1],53248,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425165Z [62391,[2055.3,0,1],53249,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425189Z [62391,[2061.5,1,0.73642566],53250,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425228Z [62391,[2060.8,1,1.10463849],53251,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425334Z [62391,[2059.7,1,1.47285132],53252,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425360Z [62391,[2058.5,1,1.84106416],53253,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425368Z [62391,[2056.9,1,2.20927555],53254,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8425376Z [62391,[2055.4,1,2.70022743],53255,1704067248830,"book","ETHEUT"]
2024-01-01T00:00:48.8443506Z [69968,[3.4739,1,48.9914246],5431,1704067248834,"book","OPXUSD"]
2024-01-01T00:00:48.8473916Z [143925,[0.21865,0,1],5882,1704067248836,"book","SENATE:USD"]
2024-01-01T00:00:48.8473946Z [143925,[0.21872,1,999.88492786],5883,1704067248836,"book","SENATE:USD"]
2024-01-01T00:00:48.8473953Z [143925,[0.21818,1,310.6298],5884,1704067248836,"book","SENATE:USD"]
2024-01-01T00:00:48.8473961Z [143925,[0.21817,1,1999.76985573],5885,1704067248836,"book","SENATE:USD"]
2024-01-01T00:00:48.8492965Z [132671,[102.16,0,-1],43489,1704067248838,"book","SOLUST"]
2024-01-01T00:00:48.8493106Z [132671,[102.17,1,-61.11316215],43490,1704067248838,"book","SOLUST"]
2024-01-01T00:00:48.8497599Z [74759,[0.048678,0,1],26349,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497622Z [74759,[0.04867,0,1],26350,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497660Z [74759,[0.04862,0,1],26351,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497672Z [74759,[0.048881,0,-1],26352,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497708Z [74759,[0.048905,0,-1],26353,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497799Z [74759,[0.04892,0,-1],26354,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497821Z [74759,[0.048679,1,0.12716044],26355,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497826Z [74759,[0.048667,2,124.16658139],26356,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497831Z [74759,[0.048624,1,0.42386814],26357,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497836Z [74759,[0.04888,1,-39.85344217],26358,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497873Z [74759,[0.048904,1,-0.29558537],26359,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8497904Z [74759,[0.048923,1,-0.42250314],26360,1704067248835,"book","XAUT:BTC"]
2024-01-01T00:00:48.8500666Z [143214,[0.00002288,4,14539.00370856],22376,1704067248839,"book","MATIC:BTC"]
2024-01-01T00:00:48.8500690Z [143214,[0.00002287,3,15462.65617365],22377,1704067248839,"book","MATIC:BTC"]
2024-01-01T00:00:48.8523465Z [60587,[1702.5,0,-1],18437,1704067248840,"book","MKRUST"]
2024-01-01T00:00:48.8523646Z [60587,[1676,1,0.41137052],18438,1704067248840,"book","MKRUST"]
2024-01-01T00:00:48.8523679Z [60587,[1672.8,1,2.59577426],18439,1704067248840,"book","MKRUST"]
2024-01-01T00:00:48.8526904Z [67534,[0.223,0,1],5315,1704067248842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.8526925Z [67534,[0.21814,0,1],5316,1704067248842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.8526930Z [67534,[0.22301,1,80563.73150114],5317,1704067248842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.8527151Z [67534,[0.21849,1,8279.96029252],5318,1704067248842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:48.8531686Z [143210,[0.96927,0,1],22379,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8531703Z [143210,[0.97211,0,-1],22380,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8531709Z [143210,[0.97224,0,-1],22381,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8531861Z [143210,[0.96915,1,5115.2067242],22382,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8531868Z [143210,[0.9721,1,-225.21775756],22383,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8531875Z [143210,[0.97223,1,-337.82663634],22384,1704067248842,"book","MATIC:USD"]
2024-01-01T00:00:48.8534539Z [78353,[0.00004712,0,1],23263,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535032Z [78353,[0.00004708,0,1],23264,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535044Z [78353,[0.00004703,0,1],23265,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535068Z [78353,[0.00004739,0,-1],23266,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535098Z [78353,[0.00004741,0,-1],23267,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535107Z [78353,[0.00004748,0,-1],23268,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535167Z [78353,[0.0000476,0,-1],23269,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535173Z [78353,[0.00004713,1,780.06693715],23270,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535196Z [78353,[0.00004709,3,101471.01252425],23271,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535219Z [78353,[0.00004704,1,1300.11156192],23272,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535239Z [78353,[0.0000474,1,-258.2280946],23273,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535307Z [78353,[0.00004742,1,-516.45618921],23274,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535311Z [78353,[0.00004749,1,-1032.91237842],23275,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8535314Z [78353,[0.00004759,1,-1026.51384351],23276,1704067248842,"book","TRXETH"]
2024-01-01T00:00:48.8546023Z [123472,[0.00000131,1,-3072522.4142372],3598,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8546103Z [123472,[0.00000132,10,-312513919.31783247],3599,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8546118Z [123472,[0.00000133,2,-302732172.7688879],3600,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8546242Z [123472,[0.00000134,2,-1231521248.967701],3601,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8546247Z [123472,[0.00000136,1,-192784313.90976524],3602,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8546254Z [123472,[0.00000139,1,-124316531.53039359],3603,1704067248841,"book","PEPE:USD"]
2024-01-01T00:00:48.8558634Z [143218,[0.96992,0,1],22385,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558666Z [143218,[0.96937,0,1],22386,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558672Z [143218,[0.97146,0,-1],22387,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558680Z [143218,[0.9715,0,-1],22388,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558686Z [143218,[0.97179,0,-1],22389,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558692Z [143218,[0.97244,0,-1],22390,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558697Z [143218,[0.9699,1,112.54046228],22391,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558702Z [143218,[0.96939,1,562.75980002],22392,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558708Z [143218,[0.969,1,2197.61066055],22393,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558713Z [143218,[0.9682,1,2917.49803762],22394,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558717Z [143218,[0.97148,1,-337.81987018],22395,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558723Z [143218,[0.97176,1,-563.03311697],22396,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8558729Z [143218,[0.97235,1,-2252.13246788],22397,1704067248844,"book","MATIC:UST"]
2024-01-01T00:00:48.8574344Z [74155,[0.049362,0,1],5338,1704067248847,"book","HMTUSD"]
2024-01-01T00:00:48.8574503Z [74155,[0.04936,1,748.48500846],5339,1704067248847,"book","HMTUSD"]
2024-01-01T00:00:48.8597110Z [62506,[0.00002009,2,-21263.97480326],44136,1704067248843,"book","EOSBTC"]
2024-01-01T00:00:48.8597179Z [62506,[0.0000201,2,-4446.47647446],44137,1704067248843,"book","EOSBTC"]
2024-01-01T00:00:48.8598751Z [229218,[0.59376,0,1],62079,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8598787Z [229218,[0.47918,0,1],62080,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8598808Z [229218,[0.47758,0,1],62081,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8598943Z [229218,[0.47714,0,1],62082,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8598987Z [229218,[0.59475,0,-1],62083,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8598998Z [229218,[0.59476,0,-1],62084,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599039Z [229218,[0.60071,0,-1],62085,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599049Z [229218,[0.59412,1,1342.31352079],62086,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599085Z [229218,[0.59375,1,4266.71972451],62087,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599094Z [229218,[0.59364,1,8446.90746041],62088,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599129Z [229218,[0.5933,1,5225.87625643],62089,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599160Z [229218,[0.59327,1,8131.32958624],62090,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599169Z [229218,[0.5979,2,-20096.036307],62091,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599255Z [229218,[0.59791,1,-16687.0162641],62092,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599276Z [229218,[0.6007,1,-10],62093,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8599284Z [229218,[0.95303,1,-50],62094,1704067248848,"book","ADAUSD"]
2024-01-01T00:00:48.8610840Z [87934,[3.8603,0,1],15159,1704067248848,"book","SNXUSD"]
2024-01-01T00:00:48.8610865Z [87934,[3.8609,1,44.41991934],15160,1704067248848,"book","SNXUSD"]
2024-01-01T00:00:48.8620170Z [60608,[0.88571,0,-1],18442,1704067248850,"book","KAVA:UST"]
2024-01-01T00:00:48.8620201Z [60608,[0.88872,0,-1],18443,1704067248850,"book","KAVA:UST"]
2024-01-01T00:00:48.8620210Z [60608,[0.8857,1,-11459.978873],18444,1704067248850,"book","KAVA:UST"]
2024-01-01T00:00:48.8620218Z [60608,[0.88871,1,-18335.9661968],18445,1704067248850,"book","KAVA:UST"]
2024-01-01T00:00:48.8623942Z [194384,[0.0077806,0,-1],2470,1704067248848,"book","SGBUST"]
2024-01-01T00:00:48.8624090Z [194384,[0.0077808,1,-1114.81102979],2471,1704067248848,"book","SGBUST"]
2024-01-01T00:00:48.8640221Z [132979,[0.97212,0,-1],4349,1704067248855,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.8640227Z [132979,[0.9721,1,-99993.04930679],4350,1704067248855,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:48.8655401Z [69733,[0.602,0,1],12853,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655405Z [69733,[0.59746,0,1],12854,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655410Z [69733,[0.60707,0,-1],12855,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655414Z [69733,[0.6073,0,-1],12856,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655418Z [69733,[0.60763,0,-1],12857,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655422Z [69733,[0.60963,0,-1],12858,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655427Z [69733,[0.61446,0,-1],12859,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655435Z [69733,[0.60384,1,1360.57915612],12860,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655439Z [69733,[0.60168,1,301.81263917],12861,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655443Z [69733,[0.59676,1,603.62527835],12862,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655448Z [69733,[0.60699,2,-2251.03938693],12863,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655452Z [69733,[0.60701,1,-10.11686153],12864,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655455Z [69733,[0.60724,1,-30.35058459],12865,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655458Z [69733,[0.60761,1,-67.53255229],12866,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655572Z [69733,[0.60928,1,-303.49483395],12867,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8655595Z [69733,[0.6142,1,-606.98966791],12868,1704067248847,"book","CRVUSD"]
2024-01-01T00:00:48.8658291Z [129114,[6.8981,0,-1],23727,1704067248851,"book","FILUST"]
2024-01-01T00:00:48.8658296Z [129114,[6.8679,1,65.01428],23728,1704067248851,"book","FILUST"]
2024-01-01T00:00:48.8658302Z [129114,[6.8966,1,-206.48863879],23729,1704067248851,"book","FILUST"]
2024-01-01T00:00:48.8671923Z [62375,[2060.8,0,1],53256,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8671945Z [62375,[2052.6,0,1],53257,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8671952Z [62375,[2073.4,0,-1],53258,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672118Z [62375,[2075,0,-1],53259,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672382Z [62375,[2082.4,0,-1],53260,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672396Z [62375,[2082.5,0,-1],53261,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672402Z [62375,[2060.7,1,3.37707877],53262,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672408Z [62375,[2052.7,1,3.47260089],53263,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672414Z [62375,[2073.3,1,-3.13813949],53264,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672421Z [62375,[2074.7,1,-4.12290446],53265,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672426Z [62375,[2074.9,1,-3.62093018],53266,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672432Z [62375,[2082.3,1,-11.074573],53267,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8672460Z [62375,[2085,1,-13.38056597],53268,1704067248854,"book","ETHEUR"]
2024-01-01T00:00:48.8706726Z [132999,[0.25682,0,1],4352,1704067248861,"book","NOMUST"]
2024-01-01T00:00:48.8707049Z [62498,[0.61395,0,1],44141,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707238Z [62498,[0.6132,0,1],44142,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707252Z [62498,[0.61246,0,1],44143,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707328Z [62498,[0.61166,0,1],44144,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707334Z [62498,[0.60853,0,1],44145,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707340Z [62498,[0.60442,0,1],44146,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707348Z [62498,[0.59927,0,1],44147,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707354Z [62498,[0.61999,0,-1],44148,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707360Z [62498,[0.62306,0,-1],44149,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707385Z [62498,[0.62674,0,-1],44150,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707393Z [62498,[0.63462,0,-1],44151,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707634Z [62498,[0.61434,1,3955.432303],44152,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707666Z [62498,[0.61321,1,1126.59186252],44153,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707671Z [62498,[0.61247,1,2206.543594],44154,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707679Z [62498,[0.61167,1,2178.55951538],44155,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707687Z [62498,[0.60854,1,4294.31047597],44156,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707695Z [62498,[0.60443,1,5341.45849362],44157,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707703Z [62498,[0.59928,1,6386.43012682],44158,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707708Z [62498,[0.61998,1,-2987.16398107],44159,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707714Z [62498,[0.62305,1,-4009.78126203],44160,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707719Z [62498,[0.62673,1,-5037.44153434],44161,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8707723Z [62498,[0.63461,1,-6068.4638009],44162,1704067248858,"book","XRPUST"]
2024-01-01T00:00:48.8728316Z [77292,[4.2555,0,1],12869,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728334Z [77292,[4.2545,0,1],12870,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728360Z [77292,[4.2529,0,1],12871,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728384Z [77292,[4.2439,0,1],12872,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728403Z [77292,[4.2204,0,1],12873,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728429Z [77292,[4.2184,0,1],12874,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728578Z [77292,[4.2775,0,-1],12875,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728590Z [77292,[4.2791,0,-1],12876,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728595Z [77292,[4.3154,0,-1],12877,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728599Z [77292,[4.2552,1,0.80336462],12878,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728604Z [77292,[4.2542,1,1.60672924],12879,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8728613Z [77292,[4.2526,1,3.21188056],12880,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729298Z [77292,[4.2411,1,10.03712677],12881,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729315Z [77292,[4.2207,1,12.74125639],12882,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729319Z [77292,[4.2174,1,30.11138032],12883,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729324Z [77292,[4.2772,1,-1.61670714],12884,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729328Z [77292,[4.2788,1,-3.24477093],12885,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8729333Z [77292,[4.3153,1,-1409.0354939],12886,1704067248861,"book","BALUST"]
2024-01-01T00:00:48.8747114Z [132660,[0.001725,0,-1],43495,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747118Z [132660,[0.0037687,0,-1],43496,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747122Z [132660,[0.0017212,1,10.82747251],43497,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747125Z [132660,[0.0017211,1,13.49],43498,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747132Z [132660,[0.001723,1,-0.20556764],43499,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747135Z [132660,[0.0017231,1,-2.39405392],43500,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8747141Z [132660,[0.0017249,1,-4.60447182],43501,1704067248861,"book","LTCBTC"]
2024-01-01T00:00:48.8763906Z [81166,[0.00063437,0,1],2722,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8763922Z [81166,[0.00063753,0,-1],2723,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8763942Z [81166,[0.00063768,0,-1],2724,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8763970Z [81166,[0.00063792,0,-1],2725,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8763976Z [81166,[0.00063824,0,-1],2726,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8763997Z [81166,[0.00063872,0,-1],2727,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8764020Z [81166,[0.00063945,0,-1],2728,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8764031Z [81166,[0.00063439,1,27471.22348431],2729,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8764052Z [81166,[0.0006375,1,-2745.72043354],2730,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8764172Z [81166,[0.00063766,1,-5491.44086708],2731,1704067248862,"book","SPELL:USD"]
2024-01-01T00:00:48.8764176Z [81166,[0.0006379,1,-8237.16130063],2732,1704067248863,"book","SPELL:USD"]
2024-01-01T00:00:48.8764203Z [81166,[0.00063822,1,-13728.60216771],2733,1704067248863,"book","SPELL:USD"]
2024-01-01T00:00:48.8764283Z [81166,[0.0006387,1,-27457.20433543],2734,1704067248863,"book","SPELL:USD"]
2024-01-01T00:00:48.8764300Z [81166,[0.00063925,1,-138658.88189394],2735,1704067248863,"book","SPELL:USD"]
2024-01-01T00:00:48.8808142Z [62502,[0.84905,0,-1],44180,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808145Z [62502,[0.84965,0,-1],44181,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808152Z [62502,[0.85004,0,-1],44182,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808157Z [62502,[0.85219,0,-1],44183,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808162Z [62502,[1.1322,0,-1],44184,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808189Z [62502,[0.84906,1,-993.13423046],44185,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808216Z [62502,[0.8493,1,-6067],44186,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808314Z [62502,[0.84931,1,-1192.2569186],44187,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808339Z [62502,[0.84969,1,-1740.2080547],44188,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808347Z [62502,[0.85007,1,-1988.80920538],44189,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8808354Z [62502,[0.85223,1,-2486.01150672],44190,1704067248868,"book","EOSUSD"]
2024-01-01T00:00:48.8812530Z [102314,[1.6184,1,111],6380,1704067248852,"book","APEUST"]
2024-01-01T00:00:48.8820973Z [132654,[38447,0,1],43502,1704067248870,"book","ETH:MXNT"]
2024-01-01T00:00:48.8821005Z [132654,[38448,1,0.07358561],43503,1704067248870,"book","ETH:MXNT"]
2024-01-01T00:00:48.8832885Z [196541,[20.484,0,1],56580,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8832970Z [196541,[20.471,0,1],56581,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8832974Z [196541,[20.45,0,1],56582,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8832987Z [196541,[20.444,0,1],56583,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833165Z [196541,[20.539,0,-1],56584,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833383Z [196541,[20.478,1,1.18246585],56585,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833432Z [196541,[20.472,1,1.65107141],56586,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833540Z [196541,[20.456,2,1.9553825],56587,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833566Z [196541,[20.455,1,0.0002],56588,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833574Z [196541,[20.451,2,7.08214472],56589,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833579Z [196541,[20.443,1,0.02061232],56590,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8833585Z [196541,[20.538,1,-0.00206781],56591,1704067248869,"book","BTC:XAUT"]
2024-01-01T00:00:48.8868790Z [229222,[0.00001414,0,-1],62096,1704067248877,"book","ADABTC"]
2024-01-01T00:00:48.8868797Z [229222,[0.00001413,1,-12411.53336615],62097,1704067248877,"book","ADABTC"]
2024-01-01T00:00:48.8879235Z [120807,[0.30999,0,1],30135,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8879257Z [120807,[0.30972,0,1],30136,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8880888Z [120807,[0.30703,0,1],30137,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8880909Z [120807,[0.30632,0,1],30138,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8880914Z [120807,[0.30461,0,1],30139,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8880920Z [120807,[0.29996,0,1],30140,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8880925Z [120807,[0.30996,1,3382.09359179],30141,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881454Z [120807,[0.30983,1,2429.67368969],30142,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881472Z [120807,[0.30982,2,14100.52791972],30143,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881479Z [120807,[0.30709,1,4279],30144,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881485Z [120807,[0.30638,1,5100],30145,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881491Z [120807,[0.30467,1,8122],30146,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8881498Z [120807,[0.30002,1,11111],30147,1704067248878,"book","IOTUSD"]
2024-01-01T00:00:48.8911496Z [102311,[1.6193,1,111],6381,1704067248876,"book","APEUSD"]
2024-01-01T00:00:48.8933440Z [227459,[7.219,0,1],21985,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933538Z [227459,[7.2093,0,1],21986,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933555Z [227459,[7.245,0,-1],21987,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933561Z [227459,[7.2705,0,-1],21988,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933711Z [227459,[7.2192,1,685],21989,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933725Z [227459,[7.2191,2,151.64314025],21990,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933734Z [227459,[7.2189,1,36],21991,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933781Z [227459,[7.2107,1,698.69952312],21992,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933789Z [227459,[7.2451,1,-14.39212863],21993,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8933795Z [227459,[7.2704,1,-36.46637605],21994,1704067248882,"book","UNIUST"]
2024-01-01T00:00:48.8940307Z [87940,[0.29844,0,1],15166,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940313Z [87940,[0.29951,0,-1],15167,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940356Z [87940,[0.29969,0,-1],15168,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940388Z [87940,[0.30035,0,-1],15169,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940426Z [87940,[0.29845,1,29.30452959],15170,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940551Z [87940,[0.29711,1,158.04846801],15171,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940580Z [87940,[0.2995,1,-58.6272504],15172,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940590Z [87940,[0.29968,1,-146.57032675],15173,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8940598Z [87940,[0.30033,1,-131.87713994],15174,1704067248882,"book","LRCUSD"]
2024-01-01T00:00:48.8943907Z [229226,[0.59356,0,1],62120,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8943935Z [229226,[0.59294,0,1],62121,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8943939Z [229226,[0.59164,0,1],62122,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944081Z [229226,[0.59064,0,1],62123,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944095Z [229226,[0.5899,0,1],62124,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944120Z [229226,[0.58937,0,1],62125,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944144Z [229226,[0.58704,0,1],62126,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944170Z [229226,[0.58562,0,1],62127,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944263Z [229226,[0.59456,0,-1],62128,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944359Z [229226,[0.59476,0,-1],62129,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944514Z [229226,[0.59538,0,-1],62130,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8944900Z [229226,[0.59576,0,-1],62131,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945148Z [229226,[0.59639,0,-1],62132,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945163Z [229226,[0.59696,0,-1],62133,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945168Z [229226,[0.59805,0,-1],62134,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945191Z [229226,[0.59815,0,-1],62135,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945198Z [229226,[0.59944,0,-1],62136,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945219Z [229226,[0.6012,0,-1],62137,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945245Z [229226,[0.60319,0,-1],62138,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945254Z [229226,[0.5936,1,20],62139,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8945278Z [229226,[0.59359,1,2127],62140,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946819Z [229226,[0.59358,1,600],62141,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946831Z [229226,[0.59295,1,8476.68413563],62142,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946903Z [229226,[0.59166,1,16756.95263599],62143,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946909Z [229226,[0.59065,1,5942.09219961],62144,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946913Z [229226,[0.58992,1,20946.18747656],62145,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946917Z [229226,[0.58938,1,6799.19505061],62146,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946922Z [229226,[0.58705,1,9135.52654218],62147,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946925Z [229226,[0.58563,1,12352.70669166],62148,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946944Z [229226,[0.59477,1,-5113.08376136],62149,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946968Z [229226,[0.59539,1,-12642.7651627],62150,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8946976Z [229226,[0.59577,1,-16857.02021693],62151,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8947100Z [229226,[0.59642,1,-16857.02021693],62152,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948223Z [229226,[0.59695,1,-18544.79407119],62153,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948241Z [229226,[0.59804,1,-18956.94811445],62154,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948370Z [229226,[0.59814,2,-47079.64889195],62155,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948452Z [229226,[0.59816,1,-21071.27527117],62156,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948496Z [229226,[0.60119,1,-21152.55372113],62157,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8948507Z [229226,[0.60318,1,-21287.56505092],62158,1704067248885,"book","ADAUST"]
2024-01-01T00:00:48.8981222Z [69976,[0.56619,0,-1],5437,1704067248887,"book","SEIUSD"]
2024-01-01T00:00:48.8981227Z [69976,[0.63591,1,-243.34301035],5438,1704067248888,"book","SEIUSD"]
2024-01-01T00:00:48.8981459Z [101934,[0.00025142,0,-1],14031,1704067248886,"book","ATOBTC"]
2024-01-01T00:00:48.8981530Z [101934,[0.00025143,1,-12.37850266],14032,1704067248886,"book","ATOBTC"]
2024-01-01T00:00:48.8988483Z [78373,[8.1918,0,1],23281,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8988505Z [78373,[8.2228,0,-1],23282,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8988511Z [78373,[8.2313,0,-1],23283,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8988515Z [78373,[8.1925,1,52.83391406],23284,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8988519Z [78373,[8.2331,1,-76.19699501],23285,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8988972Z [78373,[18.11,1,-1],23286,1704067248887,"book","DOTUSD"]
2024-01-01T00:00:48.8997826Z [161248,[0.00074769,0,1],8535,1704067248890,"book","DSHBTC"]
2024-01-01T00:00:48.8997830Z [161248,[0.00075203,0,-1],8536,1704067248890,"book","DSHBTC"]
2024-01-01T00:00:48.8997835Z [161248,[0.00074766,1,141.99888949],8537,1704067248890,"book","DSHBTC"]
2024-01-01T00:00:48.9002120Z [111503,[9.4479,0,-1],14234,1704067248888,"book","APTUSD"]
2024-01-01T00:00:48.9002151Z [111503,[9.4477,1,-120.82546827],14235,1704067248888,"book","APTUSD"]
2024-01-01T00:00:48.9002973Z [161248,[0.00075198,1,-12.92935005],8538,1704067248890,"book","DSHBTC"]
2024-01-01T00:00:48.9024957Z [75238,[0.00000487,0,1],7625,1704067248890,"book","UOSBTC"]
2024-01-01T00:00:48.9024990Z [75238,[0.00000488,1,4533.92617339],7626,1704067248890,"book","UOSBTC"]
2024-01-01T00:00:48.9064527Z [163841,[1.5594,0,1],10934,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064660Z [163841,[1.5841,0,-1],10935,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064874Z [163841,[1.5602,1,607],10936,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064884Z [163841,[1.56,2,718.91261562],10937,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064888Z [163841,[1.5599,1,2529.57724289],10938,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064893Z [163841,[1.5595,1,139.89076953],10939,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064959Z [163841,[1.5669,1,-318.562],10940,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9064972Z [163841,[1.584,1,-960.86636792],10941,1704067248893,"book","ARBUSD"]
2024-01-01T00:00:48.9082905Z [74168,[0.006557,0,-1],5341,1704067248898,"book","JASMY:UST"]
2024-01-01T00:00:48.9085589Z [60597,[0.00036324,0,-1],18449,1704067248897,"book","OMGETH"]
2024-01-01T00:00:48.9085665Z [60597,[0.00036323,1,-29.53416353],18450,1704067248897,"book","OMGETH"]
2024-01-01T00:00:48.9105538Z [155209,[38060,0,1],56592,1704067248897,"book","BTCEUR"]
2024-01-01T00:00:48.9105570Z [155209,[38061,1,0.05745197],56593,1704067248897,"book","BTCEUR"]
2024-01-01T00:00:48.9107837Z [74755,[2062.6,0,1],26364,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9107915Z [74755,[2061.2,0,1],26365,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9107921Z [74755,[2060.5,0,1],26366,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9107926Z [74755,[2065.8,0,-1],26367,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9107931Z [74755,[2066.8,0,-1],26368,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108171Z [74755,[2067.9,0,-1],26369,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108176Z [74755,[2062.7,1,4.54495526],26370,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108181Z [74755,[2061.3,1,11.67147164],26371,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108187Z [74755,[2060.6,1,23.2962428],26372,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108192Z [74755,[2065.7,1,-6.05993747],26373,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108217Z [74755,[2066.7,2,-34.31876844],26374,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9108240Z [74755,[2067.8,1,-13.55511129],26375,1704067248894,"book","XAUT:USD"]
2024-01-01T00:00:48.9147711Z [129102,[108.68,0,1],23734,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147790Z [129102,[109.27,0,-1],23735,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147796Z [129102,[109.34,0,-1],23736,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147800Z [129102,[108.84,1,4.49866862],23737,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147805Z [129102,[107.6,1,27.65897676],23738,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147809Z [129102,[109.26,1,-1.1808554],23739,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147813Z [129102,[109.33,1,-1.96775468],23740,1704067248903,"book","AAVE:USD"]
2024-01-01T00:00:48.9147953Z [120810,[0.00000735,4,-33368.25507874],30148,1704067248905,"book","IOTBTC"]
2024-01-01T00:00:48.9166925Z [60616,[1.2532,0,-1],18452,1704067248902,"book","THETA:USD"]
2024-01-01T00:00:48.9166931Z [60616,[1.2531,1,-209.23303704],18453,1704067248902,"book","THETA:USD"]
2024-01-01T00:00:48.9170006Z [112289,[0.030521,0,-1],20847,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9170075Z [112289,[0.030563,0,-1],20848,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9170078Z [112289,[0.030597,0,-1],20849,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9170083Z [112289,[0.03052,1,-11532.99988077],20850,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9170087Z [112289,[0.030562,1,-23065.99123027],20851,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9170092Z [112289,[0.030596,1,-40365.48465297],20852,1704067248902,"book","GALA:USD"]
2024-01-01T00:00:48.9178135Z [67546,[0.59473,0,-1],5322,1704067248908,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:48.9178171Z [67546,[0.59476,1,-85181.13530482],5323,1704067248908,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:48.9199396Z [155174,[9.4389,0,-1],14237,1704067248907,"book","APTUST"]
2024-01-01T00:00:48.9199402Z [155174,[9.4391,1,-120.78128737],14238,1704067248907,"book","APTUST"]
2024-01-01T00:00:48.9201089Z [69980,[0.56501,0,-1],5439,1704067248907,"book","SEIUST"]
2024-01-01T00:00:48.9211580Z [254999,[42220,0,1],15752,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211617Z [254999,[42188,0,1],15753,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211624Z [254999,[42158,0,1],15754,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211629Z [254999,[42112,0,1],15755,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211637Z [254999,[42221,1,0.02357672],15756,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211721Z [254999,[42189,1,0.03300741],15757,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211747Z [254999,[42159,1,0.04715344],15758,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9211752Z [254999,[42113,1,0.06601482],15759,1704067248907,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:48.9212961Z [229213,[13.321,0,1],62160,1704067248912,"book","LINK:USD"]
2024-01-01T00:00:48.9212983Z [229213,[13.315,1,560.20653976],62161,1704067248912,"book","LINK:USD"]
2024-01-01T00:00:48.9266127Z [143948,[0.82682,0,1],5895,1704067248913,"book","LUNA2:USD"]
2024-01-01T00:00:48.9266133Z [143948,[0.82681,0,1],5896,1704067248913,"book","LUNA2:USD"]
2024-01-01T00:00:48.9266139Z [143948,[0.8351,1,-200],5897,1704067248913,"book","LUNA2:USD"]
2024-01-01T00:00:48.9266143Z [143948,[0.83513,1,-502.63978711],5898,1704067248913,"book","LUNA2:USD"]
2024-01-01T00:00:48.9266149Z [143948,[0.83943,1,-358.12050238],5899,1704067248913,"book","LUNA2:USD"]
2024-01-01T00:00:48.9268668Z [132983,[0.96992,0,1],4353,1704067248917,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.9268794Z [132983,[0.96797,0,1],4354,1704067248917,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.9268800Z [132983,[0.96989,1,84550.39152453],4355,1704067248917,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.9268805Z [132983,[0.9677,1,88569.96077512],4356,1704067248917,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:48.9279702Z [98395,[45.324,0,-1],27461,1704067248916,"book","KSMUST"]
2024-01-01T00:00:48.9279708Z [98395,[45.323,2,-52.12145449],27462,1704067248916,"book","KSMUST"]
2024-01-01T00:00:48.9285759Z [62509,[0.00036754,0,1],44196,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9285787Z [62509,[0.00037121,0,-1],44197,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9285815Z [62509,[0.0003713,0,-1],44198,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9285899Z [62509,[0.00037255,0,-1],44199,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9285904Z [62509,[0.00037313,0,-1],44200,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9286001Z [62509,[0.00036755,1,331.52864147],44201,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9286022Z [62509,[0.00037122,1,-33.14775278],44202,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9286028Z [62509,[0.00037131,1,-66.29550557],44203,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9286032Z [62509,[0.00037254,1,-116.09107255],44204,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9286037Z [62509,[0.00037312,1,-563.82867366],44205,1704067248917,"book","EOSETH"]
2024-01-01T00:00:48.9297622Z [81851,[2.1002,0,1],15177,1704067248918,"book","BAND:UST"]
2024-01-01T00:00:48.9297639Z [81851,[2.1259,1,292.5167211],15178,1704067248918,"book","BAND:UST"]
2024-01-01T00:00:48.9297861Z [81851,[2.2243,1,-42.8100268],15179,1704067248918,"book","BAND:UST"]
2024-01-01T00:00:48.9371110Z [77284,[8093,0,1],12907,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371115Z [77284,[8090.9,0,1],12908,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371120Z [77284,[8087.8,0,1],12909,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371125Z [77284,[8077.3,0,1],12910,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371131Z [77284,[8045.6,0,1],12911,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371253Z [77284,[8126.8,0,-1],12912,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371329Z [77284,[8129.5,0,-1],12913,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371338Z [77284,[8156.1,0,-1],12914,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371442Z [77284,[8191.7,0,-1],12915,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371704Z [77284,[8096.6,1,0.11],12916,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371719Z [77284,[8092.6,1,0.00107721],12917,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371752Z [77284,[8090.5,1,0.00215443],12918,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371766Z [77284,[8087.4,1,0.00323165],12919,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371836Z [77284,[8045.7,1,0.00773566],12920,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371852Z [77284,[8021.9,1,0.50956228],12921,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9371859Z [77284,[8126.7,1,-0.19425324],12922,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9372060Z [77284,[8129.6,1,-0.00323477],12923,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9372141Z [77284,[8156,1,-0.00255263],12924,1704067248926,"book","YFIUST"]
2024-01-01T00:00:48.9392703Z [532074,[0.082441,0,-1],13430,1704067248925,"book","UTKUSD"]
2024-01-01T00:00:48.9392707Z [532074,[0.08244,3,-822.0274021],13431,1704067248925,"book","UTKUSD"]
2024-01-01T00:00:48.9392711Z [532074,[0.082443,1,-1027.53425264],13432,1704067248925,"book","UTKUSD"]
2024-01-01T00:00:48.9394984Z [232162,[0.15894,0,-1],1977,1704067248927,"book","TLOS:USD"]
2024-01-01T00:00:48.9394989Z [77288,[4.2119,0,1],12925,1704067248928,"book","BALUSD"]
2024-01-01T00:00:48.9395098Z [77288,[4.2118,1,160.53575488],12926,1704067248928,"book","BALUSD"]
2024-01-01T00:00:48.9413961Z [120817,[0.00063758,0,-1],30156,1704067248919,"book","ZECBTC"]
2024-01-01T00:00:48.9413967Z [120817,[0.02665,1,-1],30157,1704067248919,"book","ZECBTC"]
2024-01-01T00:00:48.9413973Z [120797,[14.023,0,1],30158,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414297Z [120797,[14.014,0,1],30159,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414307Z [120797,[14.005,0,1],30160,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414312Z [120797,[13.988,0,1],30161,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414321Z [120797,[13.973,0,1],30162,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414330Z [120797,[14.085,0,-1],30163,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414339Z [120797,[46.453,0,-1],30164,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414530Z [120797,[14.024,1,31.93318744],30165,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414649Z [120797,[14.017,1,75.09761851],30166,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414668Z [120797,[14.006,1,100.05545849],30167,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414674Z [120797,[14.004,3,460.28873695],30168,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414679Z [120797,[13.993,2,202.50863824],30169,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414684Z [120797,[13.974,1,182.40932332],30170,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414717Z [120797,[6.0967,1,12.4],30171,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414826Z [120797,[14.076,2,-34.59162902],30172,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414855Z [120797,[14.081,1,-90.34097377],30173,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9414864Z [120797,[14.09,1,-216.6],30174,1704067248922,"book","NEOUSD"]
2024-01-01T00:00:48.9423011Z [98409,[0.47348,0,1],27467,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423337Z [98409,[0.47144,0,1],27468,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423383Z [98409,[0.47102,0,1],27469,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423404Z [98409,[0.47032,0,1],27470,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423438Z [98409,[0.467,0,1],27471,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423545Z [98409,[0.46399,0,1],27472,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423573Z [98409,[0.45974,0,1],27473,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423582Z [98409,[0.45256,0,1],27474,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423590Z [98409,[0.4466,0,1],27475,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423597Z [98409,[0.47717,0,-1],27476,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423603Z [98409,[0.47781,0,-1],27477,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423612Z [98409,[0.47849,0,-1],27478,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423620Z [98409,[0.48137,0,-1],27479,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423668Z [98409,[0.48476,0,-1],27480,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423676Z [98409,[0.48905,0,-1],27481,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423717Z [98409,[0.4961,0,-1],27482,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423737Z [98409,[0.50516,0,-1],27483,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423768Z [98409,[0.4735,1,695.85213179],27484,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423809Z [74158,[0.049361,1,423.6969271],5343,1704067248931,"book","HMTUST"]
2024-01-01T00:00:48.9423818Z [98409,[0.47145,1,1203.8072175],27485,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423824Z [98409,[0.47103,1,1651.74916595],27486,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423861Z [98409,[0.47033,1,1798.73931002],27487,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423890Z [98409,[0.46701,1,2246.71154354],27488,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423921Z [98409,[0.464,1,2682.86399539],27489,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9423951Z [98409,[0.45975,1,3160.20397265],27490,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424023Z [98409,[0.45257,1,3608.14592109],27491,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424045Z [98409,[0.44575,1,4044.32865801],27492,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424061Z [98409,[0.47716,1,-2162.25333846],27493,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424080Z [98409,[0.47839,1,-2554.612715],27494,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424089Z [98409,[0.47868,1,-2406.40875693],27495,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424112Z [98409,[0.48136,1,-2798.76813348],27496,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424135Z [98409,[0.48475,1,-3202.98382667],27497,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424145Z [98409,[0.48904,1,-3565.38508334],27498,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424171Z [98409,[0.49609,1,-3958.06178815],27499,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9424180Z [98409,[0.50515,1,-4362.27748134],27500,1704067248931,"book","FTMUSD"]
2024-01-01T00:00:48.9435511Z [67542,[6.8785,0,1],5324,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435539Z [67542,[6.8766,0,1],5325,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435543Z [67542,[6.898,0,-1],5326,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435549Z [67542,[7.1098,0,-1],5327,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435554Z [67542,[7.1322,0,-1],5328,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435679Z [67542,[7.1566,0,-1],5329,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435685Z [67542,[6.8761,1,9414.46673936],5330,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435781Z [67542,[6.8606,1,9721.50652004],5331,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435805Z [67542,[6.8965,1,-9310.45008139],5332,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435812Z [67542,[7.0985,1,-9364.29728538],5333,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435818Z [67542,[7.1192,1,-8555.43881867],5334,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9435824Z [67542,[7.1502,1,-9078.13890887],5335,1704067248933,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:48.9436389Z [62387,[2273.7,0,1],53308,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436398Z [62387,[2268,0,1],53309,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436412Z [62387,[2150.4,0,1],53310,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436453Z [62387,[2291.7,0,-1],53311,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436705Z [62387,[2293.5,0,-1],53312,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436721Z [62387,[2295.5,0,-1],53313,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9436726Z [62387,[2299.2,0,-1],53314,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437019Z [62387,[2302.7,0,-1],53315,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437097Z [62387,[2348.3,0,-1],53316,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437107Z [62387,[2392,0,-1],53317,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437132Z [62387,[2414.3,0,-1],53318,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437163Z [62387,[2457,0,-1],53319,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437190Z [62387,[3407.6,0,-1],53320,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437241Z [62387,[2273.6,1,3.25371587],53321,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437255Z [62387,[2267.9,1,4.33828783],53322,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437291Z [62387,[2149.5,1,21.683458],53323,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437323Z [62387,[2291.6,1,-1.90622177],53324,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437335Z [62387,[2292.3,1,-3.79803582],53325,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437378Z [62387,[2292.4,1,-1.663],53326,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437393Z [62387,[2295,1,-2.09034151],53327,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437429Z [62387,[2295.4,1,-4.34061237],53328,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437583Z [62387,[2299.3,1,-2.79656764],53329,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437618Z [62387,[2302.8,1,-3.30000403],53330,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437639Z [62387,[2348,1,-14.9254785],53331,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437669Z [62387,[2391.8,1,-18.9960636],53332,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437680Z [62387,[2413.7,1,-21.7097869],53333,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9437687Z [62387,[2457.6,1,-24.4235103],53334,1704067248931,"book","ETHUST"]
2024-01-01T00:00:48.9459046Z [74735,[0.00002359,1,343.80388176],26377,1704067248922,"book","XTZBTC"]
2024-01-01T00:00:48.9470267Z [132975,[0.46374,0,-1],4359,1704067248937,"book","BLUR:UST"]
2024-01-01T00:00:48.9524325Z [120801,[0.00033125,0,1],30210,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524351Z [120801,[0.00033067,0,1],30211,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524357Z [120801,[0.00033065,0,1],30212,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524362Z [120801,[0.00033049,0,1],30213,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524366Z [120801,[0.00032961,0,1],30214,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524370Z [120801,[0.0003283,0,1],30215,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524385Z [120801,[0.00032633,0,1],30216,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524599Z [120801,[0.00032536,0,1],30217,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524623Z [120801,[0.00032342,0,1],30218,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524634Z [120801,[0.00033304,0,-1],30219,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524641Z [120801,[0.00033325,0,-1],30220,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524646Z [120801,[0.00033521,0,-1],30221,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524653Z [120801,[0.00033549,0,-1],30222,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524659Z [120801,[0.00033721,0,-1],30223,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524665Z [120801,[0.00033853,0,-1],30224,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524672Z [120801,[0.00033986,0,-1],30225,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524677Z [120801,[0.00033127,1,73.34819717],30226,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524683Z [120801,[0.00033126,3,806.00976838],30227,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524688Z [120801,[0.00033066,1,24.89050649],30228,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524695Z [120801,[0.0003305,1,512.15085447],30229,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524703Z [120801,[0.00033041,1,452.02250149],30230,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524811Z [120801,[0.00032962,1,561.00345228],30231,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524817Z [120801,[0.00032895,1,4.61574707],30232,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524821Z [120801,[0.00032831,1,550.11915891],30233,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524825Z [120801,[0.00032634,1,571.09454084],30234,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524830Z [120801,[0.00032537,1,598.12587585],30235,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9524854Z [120801,[0.00032487,1,542.4422],30236,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525084Z [120801,[0.00033299,1,-20.19696857],30237,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525095Z [120801,[0.0003352,1,-150.40045429],30238,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525127Z [120801,[0.00033548,1,-175.46719667],30239,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525154Z [120801,[0.0003372,1,-251.47158528],30240,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525187Z [120801,[0.00033852,1,-327.06605996],30241,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525222Z [120801,[0.00033985,1,-397.14046882],30242,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9525266Z [120801,[0.02,3,-12.29243474],30243,1704067248942,"book","NEOBTC"]
2024-01-01T00:00:48.9547952Z [254995,[42385,0,-1],15766,1704067248940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.9547959Z [254995,[42556,0,-1],15767,1704067248940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.9547964Z [254995,[42386,1,-0.02837017],15768,1704067248940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.9547970Z [254995,[42555,1,-0.08511051],15769,1704067248940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:48.9553991Z [101938,[10.68,1,-22.23475175],14033,1704067248944,"book","ATOUST"]
2024-01-01T00:00:48.9562642Z [129098,[57.664,0,-1],23749,1704067248944,"book","COMP:UST"]
2024-01-01T00:00:48.9562647Z [129098,[57.665,1,-0.75965415],23750,1704067248944,"book","COMP:UST"]
2024-01-01T00:00:48.9573834Z [227470,[0.12993,0,-1],22003,1704067248946,"book","XLMUST"]
2024-01-01T00:00:48.9573870Z [227470,[0.13053,0,-1],22004,1704067248946,"book","XLMUST"]
2024-01-01T00:00:48.9573879Z [227470,[0.12992,2,-66909.95363302],22005,1704067248946,"book","XLMUST"]
2024-01-01T00:00:48.9573888Z [227470,[0.13052,1,-77697.32729859],22006,1704067248946,"book","XLMUST"]
2024-01-01T00:00:48.9593220Z [143936,[0.60841,0,1],5900,1704067248946,"book","STGUSD"]
2024-01-01T00:00:48.9593246Z [143936,[0.60819,0,1],5901,1704067248946,"book","STGUSD"]
2024-01-01T00:00:48.9596579Z [87920,[0.60632,1,-156.16437527],15181,1704067248946,"book","CRVUST"]
2024-01-01T00:00:48.9596604Z [87920,[0.60633,1,-3304.17568432],15182,1704067248946,"book","CRVUST"]
2024-01-01T00:00:48.9596611Z [87920,[0.60634,2,-834.5233234],15183,1704067248946,"book","CRVUST"]
2024-01-01T00:00:48.9596618Z [87920,[0.60635,1,-1673.39635988],15184,1704067248946,"book","CRVUST"]
2024-01-01T00:00:48.9596963Z [87920,[0.60636,1,-337],15185,1704067248946,"book","CRVUST"]
2024-01-01T00:00:48.9597588Z [77280,[8096.4,0,1],12931,1704067248948,"book","YFIUSD"]
2024-01-01T00:00:48.9597595Z [77280,[8030.7,0,1],12932,1704067248948,"book","YFIUSD"]
2024-01-01T00:00:48.9597602Z [77280,[8097.4,1,0.11],12933,1704067248948,"book","YFIUSD"]
2024-01-01T00:00:48.9598017Z [77280,[8096.5,1,0.07371359],12934,1704067248948,"book","YFIUSD"]
2024-01-01T00:00:48.9598054Z [77280,[8020.9,1,0.37129436],12935,1704067248948,"book","YFIUSD"]
2024-01-01T00:00:48.9616651Z [123428,[0.43996,0,1],12308,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9616658Z [123428,[0.43761,0,1],12309,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9616664Z [123428,[0.45835,0,-1],12310,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9616670Z [123428,[0.45865,0,-1],12311,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9616676Z [123428,[0.43762,1,1244.32925826],12312,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9616682Z [123428,[0.45834,2,-13583.60936073],12313,1704067248947,"book","1INCH:UST"]
2024-01-01T00:00:48.9627404Z [129095,[57.305,0,1],23754,1704067248945,"book","COMP:USD"]
2024-01-01T00:00:48.9627410Z [129095,[57.304,0,1],23755,1704067248945,"book","COMP:USD"]
2024-01-01T00:00:48.9627418Z [129095,[56.883,0,1],23756,1704067248945,"book","COMP:USD"]
2024-01-01T00:00:48.9627423Z [129095,[57.307,1,104.2],23757,1704067248945,"book","COMP:USD"]
2024-01-01T00:00:48.9627428Z [129095,[57.306,1,5.35472542],23758,1704067248945,"book","COMP:USD"]
2024-01-01T00:00:48.9668330Z [120820,[1703.1,0,-1],30244,1704067248956,"book","MKRUSD"]
2024-01-01T00:00:48.9668350Z [120820,[1703.2,1,-0.0255326],30245,1704067248956,"book","MKRUSD"]
2024-01-01T00:00:48.9674498Z [132678,[0.61285,0,1],43507,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674758Z [132678,[0.61243,0,1],43508,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674778Z [132678,[0.6107,0,1],43509,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674783Z [132678,[0.6081,0,1],43510,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674789Z [132678,[0.60374,0,1],43511,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674793Z [132678,[0.61699,0,-1],43512,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674798Z [132678,[0.61888,0,-1],43513,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674803Z [132678,[0.61941,0,-1],43514,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674808Z [132678,[0.6214,0,-1],43515,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674812Z [132678,[0.62391,0,-1],43516,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674848Z [132678,[0.62808,0,-1],43517,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9674977Z [132678,[0.61286,1,21255.11605117],43518,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675296Z [74775,[0.99662,0,1],2648,1704067248957,"book","WBTBTC"]
2024-01-01T00:00:48.9675321Z [132678,[0.61242,1,2832.86710231],43519,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675329Z [74775,[0.99665,1,0.00585004],2649,1704067248957,"book","WBTBTC"]
2024-01-01T00:00:48.9675334Z [132678,[0.61059,1,3984.10386191],43520,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675341Z [132678,[0.60801,1,5489.75660871],43521,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675347Z [132678,[0.60375,1,8337.47013148],43522,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675353Z [132678,[0.61698,2,-10857.9963816],43523,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675360Z [132678,[0.61887,1,-4184.47271628],43524,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675372Z [132678,[0.61944,1,-7868.09068212],43525,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675413Z [132678,[0.62139,1,-9387.92161118],43526,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675459Z [132678,[0.6239,1,-10549.99914706],43527,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675473Z [132678,[0.62815,1,-13039.28667553],43528,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9675510Z [132678,[0.7007,2,-253.58101867],43529,1704067248956,"book","XRPUSD"]
2024-01-01T00:00:48.9676134Z [132651,[1.1039,1,0.44040727],43542,1704067248956,"book","ETH:XAUT"]
2024-01-01T00:00:48.9693768Z [155170,[0.038709,0,1],14239,1704067248957,"book","SMRUST"]
2024-01-01T00:00:48.9693803Z [155170,[0.038711,1,51.07299594],14240,1704067248957,"book","SMRUST"]
2024-01-01T00:00:48.9705217Z [62521,[38.498,0,1],44213,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705240Z [62521,[38.291,0,1],44214,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705245Z [62521,[38.247,0,1],44215,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705411Z [62521,[38.721,0,-1],44216,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705422Z [62521,[38.497,1,120.55973571],44217,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705936Z [62521,[38.292,1,57.66341488],44218,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705951Z [62521,[38.255,1,65.08506763],44219,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9705957Z [62521,[38.72,1,-22.65251668],44220,1704067248957,"book","AVAX:UST"]
2024-01-01T00:00:48.9709665Z [532066,[3.7031,0,-1],13434,1704067248957,"book","NEAR:UST"]
2024-01-01T00:00:48.9709671Z [532066,[3.703,1,-1644.76814128],13435,1704067248957,"book","NEAR:UST"]
2024-01-01T00:00:48.9720167Z [75227,[0.22267,0,1],7631,1704067248958,"book","ALGUST"]
2024-01-01T00:00:48.9720198Z [75227,[0.22268,2,1243.99360745],7632,1704067248958,"book","ALGUST"]
2024-01-01T00:00:48.9720204Z [75227,[0.22252,1,783.55721748],7633,1704067248958,"book","ALGUST"]
2024-01-01T00:00:48.9720209Z [75227,[0.22247,1,7597.01719834],7634,1704067248958,"book","ALGUST"]
2024-01-01T00:00:48.9725942Z [165319,[2.25,3,58.99720397],10945,1704067248959,"book","TONUSD"]
2024-01-01T00:00:48.9725960Z [165319,[2.3163,1,-0.00303307],10946,1704067248959,"book","TONUSD"]
2024-01-01T00:00:48.9726387Z [132657,[72.735,0,1],43544,1704067248961,"book","LTCUSD"]
2024-01-01T00:00:48.9726441Z [132657,[72.743,1,18.74241032],43545,1704067248961,"book","LTCUSD"]
2024-01-01T00:00:48.9729815Z [101931,[10.475,0,1],14036,1704067248961,"book","ATOUSD"]
2024-01-01T00:00:48.9729841Z [101931,[10.476,1,472.11107175],14037,1704067248961,"book","ATOUSD"]
2024-01-01T00:00:48.9741908Z [255006,[0.67879,0,-1],15771,1704067248960,"book","FETUST"]
2024-01-01T00:00:48.9762487Z [69972,[3.5158,0,1],5444,1704067248966,"book","OPXUST"]
2024-01-01T00:00:48.9762511Z [69972,[4.1097,0,-1],5445,1704067248966,"book","OPXUST"]
2024-01-01T00:00:48.9762517Z [69972,[3.5159,1,0.35041044],5446,1704067248966,"book","OPXUST"]
2024-01-01T00:00:48.9762521Z [69972,[4.1098,1,-32.00482113],5447,1704067248966,"book","OPXUST"]
2024-01-01T00:00:48.9780414Z [123424,[0.45017,0,-1],12314,1704067248964,"book","1INCH:USD"]
2024-01-01T00:00:48.9780438Z [123424,[0.43923,1,551],12315,1704067248964,"book","1INCH:USD"]
2024-01-01T00:00:48.9780443Z [123424,[0.43855,1,903.6904445],12316,1704067248964,"book","1INCH:USD"]
2024-01-01T00:00:48.9780454Z [123424,[0.45097,1,-170.12730225],12317,1704067248964,"book","1INCH:USD"]
2024-01-01T00:00:48.9784574Z [196518,[42333,0,1],56619,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784691Z [196518,[42330,0,1],56620,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784699Z [196518,[42294,0,1],56621,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784704Z [196518,[42257,0,1],56622,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784710Z [196518,[42364,0,-1],56623,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784715Z [196518,[42408,0,-1],56624,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784721Z [196518,[43242,0,-1],56625,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784727Z [196518,[42334,3,0.44303321],56626,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784734Z [196518,[42332,2,0.015472],56627,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784740Z [196518,[42331,1,0.1],56628,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784745Z [196518,[42296,2,0.00726],56629,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784749Z [196518,[42274,2,0.49039748],56630,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784755Z [196518,[42273,4,1.2736178],56631,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784761Z [196518,[42258,2,0.00726],56632,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784767Z [196518,[42194,1,0.75758885],56633,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784773Z [196518,[42193,1,1.0349023],56634,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784780Z [196518,[41714,3,0.91050438],56635,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9784786Z [196518,[41712,1,0.00026131],56636,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785007Z [196518,[41710,1,0.0002069],56637,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785015Z [196518,[42365,1,-0.13452],56638,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785020Z [196518,[42376,1,-0.0059071],56639,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785025Z [196518,[42377,2,-0.27943732],56640,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785031Z [196518,[42414,1,-0.80349269],56641,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785036Z [196518,[42416,1,-0.0015],56642,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785042Z [196518,[42420,2,-1.4188872],56643,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9785047Z [196518,[42440,1,-1.19607639],56644,1704067248964,"book","BTCUSD"]
2024-01-01T00:00:48.9789788Z [62517,[38.575,0,1],44221,1704067248965,"book","AVAX:USD"]
2024-01-01T00:00:48.9789825Z [62517,[38.425,0,1],44222,1704067248965,"book","AVAX:USD"]
2024-01-01T00:00:48.9789835Z [62517,[20.407,1,2],44223,1704067248965,"book","AVAX:USD"]
2024-01-01T00:00:48.9789843Z [62517,[20.304,1,3.47940046],44224,1704067248965,"book","AVAX:USD"]
2024-01-01T00:00:48.9796974Z [87937,[3.8965,0,-1],15186,1704067248966,"book","SNXUST"]
2024-01-01T00:00:48.9796990Z [87937,[3.9034,0,-1],15187,1704067248966,"book","SNXUST"]
2024-01-01T00:00:48.9797192Z [87937,[3.8964,1,-518.19584347],15188,1704067248966,"book","SNXUST"]
2024-01-01T00:00:48.9797199Z [87937,[3.9033,1,-1036.4034358],15189,1704067248966,"book","SNXUST"]
2024-01-01T00:00:48.9799233Z [74767,[0.017278,1,19],2650,1704067248961,"book","FLRUSD"]
2024-01-01T00:00:48.9799316Z [74767,[0.017275,1,508.17407473],2651,1704067248961,"book","FLRUSD"]
2024-01-01T00:00:48.9823094Z [62524,[0.00091099,0,1],44242,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823126Z [62524,[0.00090977,0,1],44243,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823134Z [62524,[0.00090519,0,1],44244,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823139Z [62524,[0.00091305,0,-1],44245,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823145Z [62524,[0.0009139,0,-1],44246,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823152Z [62524,[0.00091798,0,-1],44247,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823359Z [62524,[0.00092341,0,-1],44248,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823367Z [62524,[0.000911,1,18.15262259],44249,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823373Z [62524,[0.00090969,1,163.28759065],44250,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823379Z [62524,[0.0009052,3,237.31635801],44251,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823388Z [62524,[0.00090166,1,96.34584731],44252,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823392Z [62524,[0.00091304,1,-8.34908525],44253,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823398Z [62524,[0.00091379,1,-28.66636367],44254,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823645Z [62524,[0.00091389,1,-22.66670931],44255,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823672Z [62524,[0.00091607,1,-259.3231087],44256,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823679Z [62524,[0.00091637,1,-37.40434622],44257,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823686Z [62524,[0.00091797,1,-46.24361764],44258,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9823693Z [62524,[0.0009234,1,-83.8029886],44259,1704067248970,"book","AVAX:BTC"]
2024-01-01T00:00:48.9848727Z [532054,[8.9604,0,-1],13437,1704067248971,"book","AXSUSD"]
2024-01-01T00:00:48.9848759Z [532054,[8.9602,1,-6.84531946],13438,1704067248971,"book","AXSUSD"]
2024-01-01T00:00:48.9852800Z [60604,[0.87273,0,1],18454,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9852821Z [60604,[0.87246,0,1],18455,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9852827Z [60604,[0.88992,0,-1],18456,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9852832Z [60604,[0.87275,1,200.13488504],18457,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9852836Z [60604,[0.87247,1,250.16860631],18458,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9852841Z [60604,[0.88991,1,-18321.8952365],18459,1704067248973,"book","KAVA:USD"]
2024-01-01T00:00:48.9862632Z [132987,[8.2078,0,1],4362,1704067248975,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.9862637Z [132987,[8.2079,1,9664.46363667],4363,1704067248975,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:48.9866489Z [62371,[0.053889,0,1],53338,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866588Z [62371,[0.053879,0,1],53339,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866596Z [62371,[0.053864,0,1],53340,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866601Z [62371,[0.053781,0,1],53341,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866607Z [62371,[0.053764,0,1],53342,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866817Z [62371,[0.05105,0,1],53343,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866827Z [62371,[0.051043,0,1],53344,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866943Z [62371,[0.054046,0,-1],53345,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866971Z [62371,[0.054089,0,-1],53346,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9866979Z [62371,[0.054172,0,-1],53347,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867005Z [62371,[0.053933,1,0.06957722],53348,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867018Z [62371,[0.053915,1,0.55241527],53349,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867041Z [62371,[0.05389,2,7.1721942],53350,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867051Z [62371,[0.053875,1,2.79403599],53351,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867163Z [62371,[0.053863,1,2.195],53352,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867189Z [62371,[0.053782,1,1.36939171],53353,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867196Z [62371,[0.053765,1,1.66460754],53354,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867203Z [62371,[0.054045,1,-0.23013288],53355,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867209Z [62371,[0.05406,1,-2.195],53356,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867213Z [62371,[0.054061,1,-3.92129057],53357,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867219Z [62371,[0.054085,2,-6.44306478],53358,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9867224Z [62371,[0.054171,1,-0.79939015],53359,1704067248974,"book","ETHBTC"]
2024-01-01T00:00:48.9896981Z [87924,[2.1764,1,146.09495922],15193,1704067248977,"book","BAND:USD"]
2024-01-01T00:00:48.9900446Z [60590,[0.82716,0,1],18476,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900463Z [60590,[0.82715,0,1],18477,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900472Z [60590,[0.82303,0,1],18478,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900689Z [60590,[0.82199,0,1],18479,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900699Z [60590,[0.82929,0,-1],18480,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900713Z [60590,[0.82943,0,-1],18481,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900748Z [60590,[0.82963,0,-1],18482,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900845Z [60590,[0.82991,0,-1],18483,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900867Z [60590,[0.83056,0,-1],18484,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9900872Z [60590,[0.83088,0,-1],18485,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901631Z [60590,[0.83186,0,-1],18486,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901653Z [60590,[0.83312,0,-1],18487,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901662Z [60590,[0.83421,0,-1],18488,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901670Z [60590,[0.83595,0,-1],18489,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901683Z [60590,[0.82718,1,1263],18490,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901843Z [60590,[0.82304,1,234.75560932],18491,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901876Z [60590,[0.822,1,1773.82647789],18492,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901954Z [60590,[0.82931,1,-88.0995324],18493,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901969Z [60590,[0.82945,1,-234.93208642],18494,1704067248978,"book","OMGUSD"]
2024-01-01T00:00:48.9901976Z [60590,[0.82965,1,-352.39812963],18495,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9901982Z [60590,[0.82993,1,-587.33021605],18496,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9901991Z [60590,[0.83055,1,-591.81919199],18497,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9902036Z [60590,[0.83087,1,-912.99768752],18498,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9902224Z [60590,[0.83185,1,-1156.89061256],18499,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9902235Z [60590,[0.83311,1,-1520.99579295],18500,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9902365Z [60590,[0.8342,1,-5235.08941065],18501,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9902372Z [60590,[0.83594,1,-5602.239075],18502,1704067248979,"book","OMGUSD"]
2024-01-01T00:00:48.9908569Z [143224,[1.2561,1,-983.28358319],22413,1704067248978,"book","SUSHI:UST"]
2024-01-01T00:00:48.9908576Z [143224,[1.2562,1,-837.77607127],22414,1704067248978,"book","SUSHI:UST"]
2024-01-01T00:00:48.9909820Z [120804,[14.002,0,1],30247,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909848Z [120804,[13.998,0,1],30248,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909854Z [120804,[13.993,0,1],30249,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909860Z [120804,[13.991,0,1],30250,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909865Z [120804,[13.988,0,1],30251,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909871Z [120804,[13.987,0,1],30252,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9909877Z [120804,[14.164,0,-1],30253,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910003Z [120804,[14.001,1,24.45535238],30254,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910010Z [120804,[13.997,1,48.91070477],30255,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910130Z [120804,[13.992,1,365.02514126],30256,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910408Z [120804,[13.99,1,97.82140955],30257,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910416Z [120804,[13.989,3,1220.8130325],30258,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910421Z [120804,[14.071,1,-29.13717122],30259,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9910429Z [120804,[14.163,1,-124.7247966],30260,1704067248971,"book","NEOUST"]
2024-01-01T00:00:48.9917029Z [75235,[0.20704,0,1],7636,1704067248979,"book","UOSUSD"]
2024-01-01T00:00:48.9917035Z [75235,[0.20648,1,6499.80651694],7637,1704067248979,"book","UOSUSD"]
2024-01-01T00:00:48.9919913Z [54672,[1.2519,0,1],22415,1704067248980,"book","SUSHI:USD"]
2024-01-01T00:00:48.9919991Z [54672,[1.2566,0,-1],22416,1704067248980,"book","SUSHI:USD"]
2024-01-01T00:00:48.9919999Z [54672,[1.2515,1,2908.82067519],22417,1704067248980,"book","SUSHI:USD"]
2024-01-01T00:00:48.9920005Z [54672,[1.256,1,-528],22418,1704067248980,"book","SUSHI:USD"]
2024-01-01T00:00:48.9922390Z [532070,[1.1082,0,-1],13445,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922398Z [532070,[1.1084,0,-1],13446,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922405Z [532070,[1.1088,0,-1],13447,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922413Z [532070,[1.109,0,-1],13448,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922423Z [532070,[1.1081,1,-1596.24528232],13449,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922429Z [532070,[1.1083,2,-5514.8406861],13450,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922436Z [532070,[1.1089,2,-13712.96266027],13451,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9922443Z [532070,[1.1091,1,-8641.24370433],13452,1704067248978,"book","EURUST"]
2024-01-01T00:00:48.9934170Z [74751,[165.04,0,1],26380,1704067248968,"book","XMRUST"]
2024-01-01T00:00:48.9934177Z [74751,[166.41,0,-1],26381,1704067248968,"book","XMRUST"]
2024-01-01T00:00:48.9934185Z [74751,[166.4,1,-7.14849164],26382,1704067248968,"book","XMRUST"]
2024-01-01T00:00:48.9934191Z [74748,[0.0039074,0,1],26383,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934196Z [74748,[0.0039054,0,1],26384,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934201Z [74748,[0.0039005,0,1],26385,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934206Z [74748,[0.0038993,0,1],26386,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934210Z [74748,[0.0039326,0,-1],26387,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934216Z [74748,[0.0039075,1,12.99660725],26388,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934221Z [74748,[0.0039033,1,18.95602693],26389,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934225Z [74748,[0.0038991,1,38.70895898],26390,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9934229Z [74748,[0.0039323,1,-73.79979014],26391,1704067248974,"book","XMRBTC"]
2024-01-01T00:00:48.9943924Z [62369,[2271.7,0,1],53360,1704067248982,"book","ETHUSD"]
2024-01-01T00:00:48.9944034Z [62369,[2271.6,1,6.03838278],53361,1704067248982,"book","ETHUSD"]
2024-01-01T00:00:48.9965826Z [229233,[0.08954,0,1],62168,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965829Z [229233,[0.088323,0,1],62169,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965833Z [229233,[0.090116,0,-1],62170,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965838Z [229233,[0.090272,0,-1],62171,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965842Z [229233,[0.09067,0,-1],62172,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965847Z [229233,[0.088324,1,19811.72378294],62173,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965850Z [229233,[0.090115,2,-23465.55144084],62174,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965854Z [229233,[0.090271,1,-19554.6262007],62175,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9965858Z [229233,[0.090664,1,-111711.9941128],62176,1704067248986,"book","DOGE:UST"]
2024-01-01T00:00:48.9971756Z [102292,[0.012027,0,1],6386,1704067248979,"book","SHFT:USD"]
2024-01-01T00:00:48.9971833Z [102292,[0.012029,1,2608.6958383],6387,1704067248979,"book","SHFT:USD"]
2024-01-01T00:00:48.9971839Z [102292,[0.012028,1,34238.79],6388,1704067248979,"book","SHFT:USD"]
2024-01-01T00:00:48.9971844Z [102292,[0.012026,1,9506.17861649],6389,1704067248979,"book","SHFT:USD"]
2024-01-01T00:00:48.9971850Z [102292,[0.00015001,1,383213.75421638],6390,1704067248979,"book","SHFT:USD"]
2024-01-01T00:00:48.9973169Z [112293,[0.030426,0,-1],20853,1704067248987,"book","GALA:UST"]
2024-01-01T00:00:48.9973332Z [112293,[0.030532,0,-1],20854,1704067248987,"book","GALA:UST"]
2024-01-01T00:00:48.9973342Z [112293,[0.030428,1,-48642.74437171],20855,1704067248987,"book","GALA:UST"]
2024-01-01T00:00:48.9973367Z [112293,[0.030535,1,-43065.68408793],20856,1704067248987,"book","GALA:UST"]
2024-01-01T00:00:48.9978335Z [78361,[0.10762,0,1],23296,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978339Z [78361,[0.10684,0,1],23297,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978402Z [78361,[0.10822,0,-1],23298,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978407Z [78361,[0.10827,0,-1],23299,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978412Z [78361,[0.10767,2,7377.90159212],23300,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978426Z [78361,[0.10766,2,13710.48965043],23301,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978549Z [78361,[0.10679,1,15576.5080272],23302,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978558Z [78361,[0.10823,1,-1592.83995873],23303,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9978563Z [78361,[0.10829,1,-1991.04994841],23304,1704067248986,"book","TRXUST"]
2024-01-01T00:00:48.9986663Z [74789,[0.46044,0,1],2660,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986669Z [74789,[0.45931,0,1],2661,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986675Z [74789,[0.46698,0,-1],2662,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986684Z [74789,[0.4602,1,500],2663,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986690Z [74789,[0.45882,1,1100],2664,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986807Z [74789,[0.46509,1,-500],2665,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986828Z [74789,[0.46559,1,-500],2666,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:48.9986833Z [74789,[0.46648,1,-1100],2667,1704067248988,"book","BLUR:USD"]
2024-01-01T00:00:49.0007745Z [161260,[0.00001229,2,675.08948045],8540,1704067248986,"book","MNABTC"]
2024-01-01T00:00:49.0023177Z [75231,[0.18669,1,1442],7638,1704067248990,"book","DUSK:USD"]
2024-01-01T00:00:49.0043190Z [132675,[0.0024005,0,1],43546,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043214Z [132675,[0.002413,0,-1],43547,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043219Z [132675,[0.0024137,0,-1],43548,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043224Z [132675,[0.0024008,1,62.97710388],43549,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043228Z [132675,[0.0024007,1,2.36192],43550,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043434Z [132675,[0.0024006,1,21.59444011],43551,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043442Z [132675,[0.0024132,1,-51.06075529],43552,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0043447Z [132675,[0.0024138,1,-72.94393614],43553,1704067248993,"book","SOLBTC"]
2024-01-01T00:00:49.0057116Z [163842,[1.5545,0,1],10949,1704067248992,"book","ARBUST"]
2024-01-01T00:00:49.0057124Z [163842,[1.5572,1,167.98546268],10950,1704067248992,"book","ARBUST"]
2024-01-01T00:00:49.0057346Z [163842,[1.5569,1,179.95093631],10951,1704067248992,"book","ARBUST"]
2024-01-01T00:00:49.0057353Z [163842,[1.5546,1,906.79354418],10952,1704067248992,"book","ARBUST"]
2024-01-01T00:00:49.0107937Z [120793,[0.37064,1,3123],30263,1704067249001,"book","ZRXUSD"]
2024-01-01T00:00:49.0107958Z [120793,[0.36814,1,527.0922703],30264,1704067249001,"book","ZRXUSD"]
2024-01-01T00:00:49.0111342Z [107264,[0.23744,0,1],1211,1704067248992,"book","BOSON:USD"]
2024-01-01T00:00:49.0139949Z [161245,[31.789,0,-1],8545,1704067249004,"book","DSHUSD"]
2024-01-01T00:00:49.0139972Z [161245,[31.787,2,-23],8546,1704067249004,"book","DSHUSD"]
2024-01-01T00:00:49.0152840Z [196538,[38287,0,1],56657,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152843Z [196538,[38282,0,1],56658,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152847Z [196538,[38268,0,1],56659,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152850Z [196538,[38259,0,1],56660,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152853Z [196538,[38249,0,1],56661,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152856Z [196538,[38248,0,1],56662,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152859Z [196538,[38232,0,1],56663,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152863Z [196538,[38225,0,1],56664,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152867Z [196538,[38223,0,1],56665,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152870Z [196538,[38208,0,1],56666,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152873Z [196538,[38193,0,1],56667,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152882Z [196538,[38162,0,1],56668,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152886Z [196538,[38288,1,0.1646859],56669,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152890Z [196538,[38283,1,0.1852728],56670,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152894Z [196538,[38269,2,0.2233274],56671,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152919Z [196538,[38260,1,0.04965738],56672,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0152925Z [196538,[38250,2,0.32151728],56673,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153092Z [196538,[38230,1,0.2882022],56674,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153098Z [196538,[38226,1,0.09932713],56675,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153103Z [196538,[38221,2,0.3097862],56676,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153110Z [196538,[38209,1,0.1241589],56677,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153116Z [196538,[38192,1,0.1489906],56678,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153123Z [196538,[38163,1,0.1820997],56679,1704067249001,"book","BTCEUT"]
2024-01-01T00:00:49.0153621Z [196531,[40280,0,1],56685,1704067249001,"book","BTCUST"]
2024-01-01T00:00:49.0153626Z [196531,[42340,0,-1],56686,1704067249001,"book","BTCUST"]
2024-01-01T00:00:49.0153633Z [196531,[42222,1,0.0011],56687,1704067249001,"book","BTCUST"]
2024-01-01T00:00:49.0153640Z [196531,[42221,1,0.66601717],56688,1704067249001,"book","BTCUST"]
2024-01-01T00:00:49.0153685Z [196531,[45075,1,-1],56689,1704067249001,"book","BTCUST"]
2024-01-01T00:00:49.0157269Z [78345,[0.10786,0,1],23322,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157305Z [78345,[0.10785,0,1],23323,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157312Z [78345,[0.10784,0,1],23324,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157408Z [78345,[0.10765,0,1],23325,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157413Z [78345,[0.039082,0,1],23326,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157420Z [78345,[0.039008,0,1],23327,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157428Z [78345,[0.0385,0,1],23328,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157434Z [78345,[0.10794,0,-1],23329,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157440Z [78345,[0.10831,0,-1],23330,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157447Z [78345,[0.10837,0,-1],23331,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157452Z [78345,[0.10841,0,-1],23332,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157457Z [78345,[0.10788,1,27757],23333,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157462Z [78345,[0.10787,1,7689],23334,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157470Z [78345,[0.10783,1,1601.25287087],23335,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157474Z [78345,[0.10782,1,20000],23336,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157480Z [78345,[0.1078,1,938.26046161],23337,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157484Z [78345,[0.10779,1,6631.18651617],23338,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157491Z [78345,[0.10778,2,27870.88120616],23339,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157496Z [75221,[0.22299,0,1],7640,1704067249003,"book","ALGUSD"]
2024-01-01T00:00:49.0157502Z [78345,[0.10777,1,7317.19083402],23340,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157507Z [78345,[0.10772,2,8937.85115142],23341,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157513Z [78345,[0.10771,3,224490],23342,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157519Z [78345,[0.10767,1,4036.57254054],23343,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157524Z [78345,[0.10766,1,16631.0111432],23344,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157535Z [78345,[0.10757,1,7143.59135407],23345,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157542Z [75221,[0.22377,0,-1],7641,1704067249003,"book","ALGUSD"]
2024-01-01T00:00:49.0157751Z [78345,[0.10747,2,22376.40155676],23346,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157775Z [75221,[0.22375,1,-392.52768886],7642,1704067249003,"book","ALGUSD"]
2024-01-01T00:00:49.0157779Z [78345,[0.10745,1,10226.35194892],23347,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157784Z [78345,[0.10795,1,-20000],23348,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157852Z [78345,[0.10832,1,-2390.56401606],23349,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157867Z [78345,[0.10838,1,-3187.41868808],23350,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0157873Z [78345,[0.10843,1,-4012.87370897],23351,1704067249004,"book","TRXUSD"]
2024-01-01T00:00:49.0173056Z [107276,[2138.1,0,1],1214,1704067249007,"book","ETH2X:UST"]
2024-01-01T00:00:49.0173082Z [107276,[2369.2,0,-1],1215,1704067249007,"book","ETH2X:UST"]
2024-01-01T00:00:49.0190622Z [62494,[0.00001469,0,-1],44260,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190719Z [62494,[0.00001483,0,-1],44261,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190724Z [62494,[0.00001495,0,-1],44262,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190787Z [62494,[0.00002748,0,-1],44263,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190792Z [62494,[0.00001455,2,-16870],44264,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190929Z [62494,[0.00001456,6,-9117.58364935],44265,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190936Z [62494,[0.00001468,1,-3361.96579138],44266,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0190942Z [62494,[0.00001482,1,-6713.03493788],44267,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0191039Z [62494,[0.00001494,1,-8389.02353801],44268,1704067249006,"book","XRPBTC"]
2024-01-01T00:00:49.0255799Z [98362,[0.59761,0,-1],20860,1704067249015,"book","SAND:UST"]
2024-01-01T00:00:49.0255803Z [98362,[0.59012,2,5414.76338451],20861,1704067249015,"book","SAND:UST"]
2024-01-01T00:00:49.0255809Z [98362,[0.59762,1,-236.52728137],20862,1704067249015,"book","SAND:UST"]
2024-01-01T00:00:49.0255975Z [98360,[0.5976,0,-1],20863,1704067249015,"book","SAND:USD"]
2024-01-01T00:00:49.0255984Z [98360,[0.59451,1,50.73014178],20864,1704067249015,"book","SAND:USD"]
2024-01-01T00:00:49.0256084Z [98360,[0.59761,1,-1835.14560473],20865,1704067249015,"book","SAND:USD"]
2024-01-01T00:00:49.0259306Z [143940,[0.60716,0,1],5902,1704067249014,"book","STGUST"]
2024-01-01T00:00:49.0259339Z [143940,[0.60718,1,248.03949884],5903,1704067249014,"book","STGUST"]
2024-01-01T00:00:49.0266308Z [229206,[8.1906,1,607.19489185],62177,1704067249017,"book","DOTUST"]
2024-01-01T00:00:49.0266395Z [229206,[8.1905,1,295.01694903],62178,1704067249017,"book","DOTUST"]
2024-01-01T00:00:49.0281503Z [102304,[0.012003,0,1],6391,1704067249013,"book","SHFT:UST"]
2024-01-01T00:00:49.0281526Z [102304,[0.012005,1,4051.22148517],6392,1704067249013,"book","SHFT:UST"]
2024-01-01T00:00:49.0298473Z [532058,[8.9415,0,-1],13455,1704067249016,"book","AXSUST"]
2024-01-01T00:00:49.0298481Z [532058,[8.9416,0,-1],13456,1704067249016,"book","AXSUST"]
2024-01-01T00:00:49.0298490Z [532058,[8.9413,1,-2.80679258],13457,1704067249016,"book","AXSUST"]
2024-01-01T00:00:49.0298499Z [532058,[8.9414,1,-169.61791363],13458,1704067249016,"book","AXSUST"]
2024-01-01T00:00:49.0298998Z [227463,[0.12932,0,-1],22008,1704067249019,"book","XLMUSD"]
2024-01-01T00:00:49.0299004Z [227463,[0.12926,2,-36025.67484287],22009,1704067249019,"book","XLMUSD"]
2024-01-01T00:00:49.0299053Z [227463,[0.32747,1,-570.53811],22010,1704067249019,"book","XLMUSD"]
2024-01-01T00:00:49.0325765Z [132668,[86.26,0,1],43558,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325772Z [132668,[101.81,2,33.2526],43559,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325780Z [132668,[101.76,1,19.1619],43560,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325786Z [132668,[101.52,1,40.07165748],43561,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325792Z [132668,[101.51,1,1],43562,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325799Z [132668,[101.49,2,79.59937325],43563,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325805Z [132668,[101.48,1,883.1],43564,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325811Z [132668,[101.42,2,90.60998103],43565,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0325944Z [132668,[101.41,1,1],43566,1704067249021,"book","SOLUSD"]
2024-01-01T00:00:49.0353407Z [98412,[0.47351,0,1],27501,1704067249022,"book","FTMUST"]
2024-01-01T00:00:49.0353433Z [98412,[0.47224,0,1],27502,1704067249022,"book","FTMUST"]
2024-01-01T00:00:49.0353503Z [98412,[0.4715,0,1],27503,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0353584Z [98412,[0.47052,0,1],27504,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0353595Z [98412,[0.46897,0,1],27505,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0353751Z [98412,[0.46788,0,1],27506,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0353757Z [98412,[0.46389,0,1],27507,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0353762Z [98412,[0.46003,0,1],27508,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354130Z [98412,[0.45507,0,1],27509,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354436Z [98412,[0.44794,0,1],27510,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354472Z [98412,[0.47454,0,-1],27511,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354479Z [98412,[0.4767,0,-1],27512,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354484Z [98412,[0.47722,0,-1],27513,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354490Z [98412,[0.47817,0,-1],27514,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354494Z [98412,[0.47831,0,-1],27515,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354499Z [98412,[0.47967,0,-1],27516,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354548Z [98412,[0.48332,0,-1],27517,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354555Z [532062,[3.6998,0,-1],13460,1704067249022,"book","NEAR:USD"]
2024-01-01T00:00:49.0354558Z [98412,[0.48333,0,-1],27518,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354582Z [98412,[0.48334,0,-1],27519,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354610Z [98412,[0.50153,0,-1],27520,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354616Z [532062,[3.6997,1,-1644.84098752],13461,1704067249022,"book","NEAR:USD"]
2024-01-01T00:00:49.0354647Z [98412,[0.4735,1,91.02212509],27521,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354672Z [98412,[0.4723,1,10307.25180622],27522,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354701Z [98412,[0.47151,1,929.16784023],27523,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354708Z [98412,[0.47053,1,1318.34048722],27524,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354754Z [98412,[0.46898,1,1697.45829779],27525,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354765Z [98412,[0.46789,1,2035.63856008],27526,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354771Z [98412,[0.4639,1,2759.40045636],27527,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354777Z [98412,[0.46004,1,3105.33730675],27528,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354811Z [98412,[0.45508,1,3457.30705899],27529,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354820Z [98412,[0.44795,1,3791.17810567],27530,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354829Z [98412,[0.47453,1,-183.47019404],27531,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354842Z [98412,[0.47669,1,-531.17874301],27532,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354874Z [98412,[0.47721,1,-872.78104137],27533,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354881Z [98412,[0.47816,2,-13896.99092095],27534,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354890Z [98412,[0.47965,1,-21120.7875406],27535,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354918Z [98412,[0.48331,2,-36149.00658637],27536,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354931Z [98412,[0.49245,1,-2740.92643245],27537,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0354980Z [98412,[0.50152,2,-6637.40199419],27538,1704067249023,"book","FTMUST"]
2024-01-01T00:00:49.0365566Z [74763,[2063.5,0,-1],26401,1704067249015,"book","XAUT:UST"]
2024-01-01T00:00:49.0365572Z [74763,[2064.9,0,-1],26402,1704067249015,"book","XAUT:UST"]
2024-01-01T00:00:49.0365602Z [74763,[2063.4,1,-6.05993747],26403,1704067249015,"book","XAUT:UST"]
2024-01-01T00:00:49.0365610Z [74763,[2064.8,1,-12.11864718],26404,1704067249015,"book","XAUT:UST"]
2024-01-01T00:00:49.0369904Z [39294,[0.99952,0,1],23759,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0369924Z [39294,[0.99915,0,1],23760,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370064Z [39294,[0.99872,0,1],23761,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370194Z [39294,[0.9984,0,1],23762,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370199Z [39294,[0.99951,1,4900.06184225],23763,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370203Z [39294,[0.99916,1,5600.06998261],23764,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370207Z [39294,[0.99873,1,6770.22331615],23765,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0370212Z [39294,[0.99841,1,7087.37109503],23766,1704067249025,"book","USTUSD"]
2024-01-01T00:00:49.0380468Z [60600,[0.70108,0,1],18505,1704067249025,"book","KNCUSD"]
2024-01-01T00:00:49.0380473Z [60600,[0.70061,0,1],18506,1704067249025,"book","KNCUSD"]
2024-01-01T00:00:49.0380480Z [60600,[0.70109,1,26.51891042],18507,1704067249025,"book","KNCUSD"]
2024-01-01T00:00:49.0380487Z [60600,[0.70069,1,80.79969738],18508,1704067249025,"book","KNCUSD"]
2024-01-01T00:00:49.0383955Z [229229,[0.089532,0,1],62196,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0383980Z [229229,[0.089369,0,1],62197,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0383986Z [229229,[0.089272,0,1],62198,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384307Z [229229,[0.089047,0,1],62199,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384326Z [229229,[0.088826,0,1],62200,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384331Z [229229,[0.088798,0,1],62201,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384336Z [229229,[0.08847,0,1],62202,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384340Z [229229,[0.087914,0,1],62203,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384345Z [229229,[0.086174,0,1],62204,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384350Z [229229,[0.090473,0,-1],62205,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384354Z [229229,[0.090568,0,-1],62206,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384359Z [229229,[0.090685,0,-1],62207,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384363Z [229229,[0.090691,0,-1],62208,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384367Z [229229,[0.091057,0,-1],62209,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384372Z [229229,[0.091697,0,-1],62210,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384375Z [229229,[0.093358,0,-1],62211,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384378Z [229229,[0.089523,1,55990.13919028],62212,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384381Z [229229,[0.08937,1,5920.53028653],62213,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384385Z [229229,[0.08925,1,7909.92279693],62214,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384389Z [229229,[0.089048,1,10758.71884675],62215,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384392Z [229229,[0.088838,1,19352.75424085],62216,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384405Z [229229,[0.088799,1,14456.0950187],62217,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384516Z [229229,[0.088471,1,18196.76485972],62218,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384523Z [229229,[0.087915,1,24002.59113197],62219,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384528Z [229229,[0.086175,1,35614.24367648],62220,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384533Z [229229,[0.090472,1,-8678.10795543],62221,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384536Z [229229,[0.090601,1,-19542.07573456],62222,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384540Z [229229,[0.09069,2,-82947.73741226],62223,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384543Z [229229,[0.091056,1,-16800.95862457],62224,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384547Z [229229,[0.091696,1,-22663.58134494],62225,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384550Z [229229,[0.093357,1,-34388.82678568],62226,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0384578Z [229229,[0.13518,1,-386.12652077],62227,1704067249029,"book","DOGE:USD"]
2024-01-01T00:00:49.0407436Z [78370,[22.104,1,-3.27627307],23353,1704067249029,"book","ETCUST"]
2024-01-01T00:00:49.0434223Z [143237,[45.419,0,-1],22420,1704067249032,"book","KSMUSD"]
2024-01-01T00:00:49.0434242Z [143237,[45.418,1,-1.11095378],22421,1704067249032,"book","KSMUSD"]
2024-01-01T00:00:49.0453245Z [69968,[3.7609,0,1],5449,1704067249035,"book","OPXUSD"]
2024-01-01T00:00:49.0463564Z [74165,[0.0065705,0,-1],5344,1704067249035,"book","JASMY:USD"]
2024-01-01T00:00:49.0463603Z [74165,[0.0065704,1,-9743.86072736],5345,1704067249035,"book","JASMY:USD"]
2024-01-01T00:00:49.0476177Z [229218,[0.59375,0,1],62228,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476199Z [229218,[0.59364,0,1],62229,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476204Z [229218,[0.59327,0,1],62230,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476208Z [229218,[0.59303,0,1],62231,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476331Z [229218,[0.59269,0,1],62232,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476661Z [229218,[0.59473,0,-1],62233,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476691Z [229218,[0.59474,0,-1],62234,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476698Z [229218,[0.59477,0,-1],62235,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476704Z [229218,[0.59522,0,-1],62236,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476711Z [229218,[0.59533,0,-1],62237,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476782Z [229218,[0.59545,0,-1],62238,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476796Z [229218,[0.5958,0,-1],62239,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476802Z [229218,[0.59609,0,-1],62240,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476807Z [229218,[0.59791,0,-1],62241,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476832Z [229218,[0.6007,0,-1],62242,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476960Z [229218,[0.59328,1,8466.44240202],62243,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0476992Z [229218,[0.5927,1,12572.07422242],62244,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477001Z [229218,[0.47918,1,104],62245,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477009Z [229218,[0.47758,1,8.28837971],62246,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477014Z [229218,[0.47714,1,104],62247,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477213Z [229218,[0.59476,2,-2329],62248,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477228Z [229218,[0.59523,1,-5018.35279581],62249,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477238Z [229218,[0.59527,1,-1299.7306],62250,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477246Z [229218,[0.59534,1,-6272.94099477],62251,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477251Z [229218,[0.59548,1,-5432.55800579],62252,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477284Z [229218,[0.59581,1,-10036.70559163],62253,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477370Z [229218,[0.5961,1,-11291.29379059],62254,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477379Z [229218,[0.60068,1,-10],62255,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477388Z [229218,[0.95475,1,-16.24201681],62256,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0477411Z [229218,[0.95511,1,-140],62257,1704067249038,"book","ADAUSD"]
2024-01-01T00:00:49.0482119Z [123472,[0.00000137,0,-1],3626,1704067249034,"book","PEPE:USD"]
2024-01-01T00:00:49.0482124Z [123472,[0.00000134,3,-543727577.9930778],3627,1704067249034,"book","PEPE:USD"]
2024-01-01T00:00:49.0482128Z [123472,[0.00000136,4,-863213002.9129407],3628,1704067249034,"book","PEPE:USD"]
2024-01-01T00:00:49.0489694Z [78367,[22.008,0,-1],23354,1704067249036,"book","ETCUSD"]
2024-01-01T00:00:49.0489732Z [78367,[22.007,1,-25.17420998],23355,1704067249036,"book","ETCUSD"]
2024-01-01T00:00:49.0505127Z [123417,[0.086299,0,1],12325,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505157Z [123417,[0.061188,0,1],12326,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505273Z [123417,[0.086647,0,-1],12327,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505305Z [123417,[0.086648,0,-1],12328,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505313Z [123417,[0.086789,0,-1],12329,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505322Z [123417,[0.086301,1,2525],12330,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505330Z [123417,[0.054976,1,47126.20514893],12331,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505337Z [123417,[0.086645,1,-4668.67198564],12332,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0505345Z [123417,[0.086788,1,-2274.18645653],12333,1704067249036,"book","CHZUSD"]
2024-01-01T00:00:49.0516587Z [143210,[0.96915,0,1],22422,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516617Z [143210,[0.9725,0,-1],22423,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516628Z [143210,[0.97315,0,-1],22424,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516870Z [143210,[0.97357,0,-1],22425,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516875Z [143210,[0.96928,1,5196.21810208],22426,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516881Z [143210,[0.97249,1,-563.0443939],22427,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516888Z [143210,[0.97308,1,-2252.1775756],22428,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516894Z [143210,[0.97356,1,-2470.41707186],22429,1704067249039,"book","MATIC:USD"]
2024-01-01T00:00:49.0516983Z [143214,[0.00002289,0,1],22430,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0517003Z [143214,[0.0000229,2,4461.83880523],22431,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0517008Z [143214,[0.00002296,3,-659.00063186],22432,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0517015Z [143214,[0.00002297,4,-3038.87434801],22433,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0517018Z [143214,[0.00002299,3,-6253.5605213],22434,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0517025Z [143214,[0.000023,2,-8409.00027264],22435,1704067249039,"book","MATIC:BTC"]
2024-01-01T00:00:49.0528249Z [132671,[101.43,0,1],43570,1704067249041,"book","SOLUST"]
2024-01-01T00:00:49.0528283Z [132671,[101.41,0,1],43571,1704067249041,"book","SOLUST"]
2024-01-01T00:00:49.0528290Z [132671,[101.5,3,229.69225652],43572,1704067249041,"book","SOLUST"]
2024-01-01T00:00:49.0528296Z [132671,[101.42,1,50.1076083],43573,1704067249041,"book","SOLUST"]
2024-01-01T00:00:49.0528301Z [132671,[44.707,1,1.5],43574,1704067249041,"book","SOLUST"]
2024-01-01T00:00:49.0539534Z [123421,[0.086273,0,1],12343,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539570Z [123421,[0.086272,0,1],12344,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539580Z [123421,[0.086607,0,-1],12345,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539602Z [123421,[0.086608,0,-1],12346,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539918Z [123421,[0.086647,0,-1],12347,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539928Z [123421,[0.086275,1,7143.43648418],12348,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539967Z [123421,[0.086605,2,-9936.6307744],12349,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0539997Z [123421,[0.086646,1,-377.35226537],12350,1704067249039,"book","CHZUST"]
2024-01-01T00:00:49.0550487Z [60587,[1702,0,-1],18509,1704067249043,"book","MKRUST"]
2024-01-01T00:00:49.0550584Z [60587,[1704.3,0,-1],18510,1704067249043,"book","MKRUST"]
2024-01-01T00:00:49.0550591Z [60587,[1702.1,1,-0.05107242],18511,1704067249043,"book","MKRUST"]
2024-01-01T00:00:49.0550597Z [60587,[1704.4,1,-0.44864878],18512,1704067249043,"book","MKRUST"]
2024-01-01T00:00:49.0559525Z [107963,[7.219,0,1],22011,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559557Z [107963,[7.1993,0,1],22012,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559695Z [107963,[7.1958,0,1],22013,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559781Z [107963,[7.264,0,-1],22014,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559819Z [107963,[7.2262,1,36],22015,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559827Z [107963,[7.226,1,115.62044992],22016,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559875Z [107963,[7.2192,1,319.18374586],22017,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559893Z [107963,[7.1991,1,72.4508663],22018,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559901Z [107963,[7.1963,1,96.60134927],22019,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0559914Z [107963,[7.2526,1,-821.2],22020,1704067249045,"book","UNIUSD"]
2024-01-01T00:00:49.0561606Z [143218,[0.97149,0,-1],22439,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561629Z [143218,[0.97176,0,-1],22440,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561636Z [143218,[0.97631,0,-1],22441,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561642Z [143218,[0.97633,0,-1],22442,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561649Z [143218,[0.96927,3,2512.18399029],22443,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561657Z [143218,[0.97147,2,-1088.282231],22444,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561871Z [143218,[0.97174,1,-563.03311697],22445,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561878Z [143218,[0.9744,1,-62.34483475],22446,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0561884Z [143218,[0.9763,1,-2973.330493],22447,1704067249044,"book","MATIC:UST"]
2024-01-01T00:00:49.0598350Z [60608,[0.87225,0,1],18519,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598407Z [60608,[0.87214,0,1],18520,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598412Z [60608,[0.87197,0,1],18521,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598418Z [60608,[0.8717,0,1],18522,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598425Z [60608,[0.87227,1,150.10363464],18523,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598430Z [60608,[0.87215,1,801.11765301],18524,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598434Z [60608,[0.87199,1,200.13817953],18525,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0598439Z [60608,[0.87172,1,250.17272416],18526,1704067249048,"book","KAVA:UST"]
2024-01-01T00:00:49.0614472Z [87934,[3.8428,0,1],15197,1704067249049,"book","SNXUSD"]
2024-01-01T00:00:49.0614501Z [87934,[3.8429,1,517.05238703],15198,1704067249049,"book","SNXUSD"]
2024-01-01T00:00:49.0633411Z [129106,[108.63,0,1],23772,1704067249051,"book","AAVE:UST"]
2024-01-01T00:00:49.0633417Z [129106,[108.65,1,1.6070971],23773,1704067249051,"book","AAVE:UST"]
2024-01-01T00:00:49.0650980Z [129114,[6.8677,0,1],23790,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0650996Z [129114,[6.8656,0,1],23791,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651024Z [129114,[6.8655,0,1],23792,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651205Z [129114,[6.8643,0,1],23793,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651228Z [129114,[6.8641,0,1],23794,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651259Z [129114,[6.7675,0,1],23795,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651291Z [129114,[6.7432,0,1],23796,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651318Z [129114,[6.8924,0,-1],23797,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651353Z [129114,[6.9038,0,-1],23798,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651378Z [129114,[6.8648,1,151.70815687],23799,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651407Z [129114,[6.8617,1,727.47253927],23800,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651448Z [129114,[6.8597,1,227.7001521],23801,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651459Z [129114,[6.849,1,48.11565915],23802,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651498Z [129114,[6.8489,1,8.42024035],23803,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651509Z [129114,[6.7761,1,51.6848528],23804,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651537Z [129114,[6.776,2,153.19560337],23805,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651566Z [129114,[6.7676,1,181.13956584],23806,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651575Z [129114,[6.689,1,395.69494233],23807,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651615Z [129114,[6.8922,1,-304],23808,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651640Z [129114,[6.8936,1,-227.7001521],23809,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651677Z [129114,[6.8973,1,-494],23810,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651705Z [129114,[6.8987,1,-287.06931119],23811,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0651724Z [129114,[6.9001,2,-608.85988093],23812,1704067249053,"book","FILUST"]
2024-01-01T00:00:49.0675985Z [62375,[2058.9,1,4.9964],53362,1704067249055,"book","ETHEUR"]
2024-01-01T00:00:49.0676010Z [62375,[2058.8,1,3.85951287],53363,1704067249055,"book","ETHEUR"]
2024-01-01T00:00:49.0771830Z [62383,[1790.2,0,1],53371,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771838Z [62383,[1788.2,0,1],53372,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771845Z [62383,[1787.7,0,1],53373,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771854Z [62383,[1787.5,0,1],53374,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771862Z [62383,[1786.9,0,1],53375,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771866Z [62383,[1786.2,0,1],53376,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771874Z [62383,[1781,0,1],53377,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771878Z [62383,[1790.1,1,2.17325465],53378,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771886Z [62383,[1788.1,1,3.37850977],53379,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771893Z [62383,[1787.8,1,3.38362129],53380,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771899Z [62383,[1787.4,1,4.83279061],53381,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0771906Z [62383,[1787,1,6.2826278],53382,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0772010Z [62383,[1786.3,1,7.73246498],53383,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0772034Z [62383,[1781.1,1,19.33116249],53384,1704067249065,"book","ETHGBP"]
2024-01-01T00:00:49.0776727Z [143227,[67.821,0,1],22448,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0776755Z [143227,[68.59,0,-1],22449,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0776762Z [143227,[69.752,0,-1],22450,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0776769Z [143227,[67.813,1,2.6148153],22451,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0776774Z [143227,[68.523,1,-7.6957782],22452,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0776780Z [143227,[69.712,1,-12.82629701],22453,1704067249061,"book","EGLD:USD"]
2024-01-01T00:00:49.0819907Z [196524,[5980500,0,-1],56690,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0819938Z [196524,[5997400,0,-1],56691,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0819944Z [196524,[6002700,0,-1],56692,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0819950Z [196524,[6007900,0,-1],56693,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0819959Z [196524,[5980400,1,-0.2076684],56694,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0819967Z [196524,[6002600,2,-0.79248526],56695,1704067249068,"book","BTCJPY"]
2024-01-01T00:00:49.0843432Z [143231,[67.839,0,1],22465,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843518Z [143231,[67.821,0,1],22466,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843536Z [143231,[67.809,0,1],22467,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843540Z [143231,[67.795,0,1],22468,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843545Z [143231,[67.699,0,1],22469,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843550Z [143231,[68.365,0,-1],22470,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843554Z [143231,[68.539,0,-1],22471,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843558Z [143231,[69.734,0,-1],22472,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843563Z [143231,[67.832,1,0.64340273],22473,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843567Z [143231,[67.815,1,1.28680547],22474,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843574Z [143231,[67.796,1,3.85814794],22475,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843767Z [143231,[67.788,1,1.9302082],22476,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843772Z [143231,[67.693,1,3.21546707],22477,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843777Z [143231,[68.302,1,-6.41128103],22478,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843782Z [143231,[68.476,1,-7.69353723],22479,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0843786Z [143231,[69.693,1,-11.54030585],22480,1704067249072,"book","EGLD:UST"]
2024-01-01T00:00:49.0845827Z [78373,[8.2077,0,1],23370,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845930Z [78373,[8.207,0,1],23371,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845938Z [78373,[8.197,0,1],23372,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845943Z [78373,[8.2286,0,-1],23373,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845948Z [78373,[8.2311,0,-1],23374,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845954Z [78373,[8.2331,0,-1],23375,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845960Z [78373,[8.2382,0,-1],23376,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845966Z [78373,[8.2079,1,783],23377,1704067249071,"book","DOTUSD"]
2024-01-01T00:00:49.0845971Z [78373,[8.2078,1,80],23378,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0845977Z [78373,[8.1987,1,31.70034844],23379,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0845983Z [78373,[8.1984,1,1313],23380,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0845988Z [78373,[8.1964,2,1820.18037362],23381,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0845993Z [78373,[4.3013,1,0.21],23382,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0846001Z [78373,[8.2225,1,-80],23383,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0846006Z [78373,[8.2285,1,-21.27037041],23384,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0846011Z [78373,[8.233,1,-76.68592891],23385,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0846016Z [78373,[8.2378,1,-53.17756438],23386,1704067249072,"book","DOTUSD"]
2024-01-01T00:00:49.0847478Z [196541,[20.558,0,-1],56700,1704067249071,"book","BTC:XAUT"]
2024-01-01T00:00:49.0847504Z [196541,[20.457,1,1.94507634],56701,1704067249071,"book","BTC:XAUT"]
2024-01-01T00:00:49.0847510Z [196541,[20.456,1,0.01030616],56702,1704067249071,"book","BTC:XAUT"]
2024-01-01T00:00:49.0847518Z [196541,[20.557,1,-0.88475146],56703,1704067249071,"book","BTC:XAUT"]
2024-01-01T00:00:49.0880933Z [78364,[0.00052,0,-1],23391,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0881026Z [78364,[0.00052245,0,-1],23392,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0881063Z [78364,[0.0051099,0,-1],23393,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0881072Z [78364,[0.00051965,1,-20.04193496],23394,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0881105Z [78364,[0.00051999,1,-22.32754157],23395,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0881133Z [78364,[0.00052244,1,-143.58210997],23396,1704067249076,"book","ETCBTC"]
2024-01-01T00:00:49.0953944Z [242065,[1.0942,0,1],15786,1704067249078,"book","EUTUST"]
2024-01-01T00:00:49.0953970Z [242065,[1.0941,0,1],15787,1704067249078,"book","EUTUST"]
2024-01-01T00:00:49.0953976Z [242065,[1.0929,0,1],15788,1704067249078,"book","EUTUST"]
2024-01-01T00:00:49.0954196Z [242065,[1.0944,1,543.70274914],15789,1704067249078,"book","EUTUST"]
2024-01-01T00:00:49.0954202Z [242065,[1.0943,2,1158.93389807],15790,1704067249078,"book","EUTUST"]
2024-01-01T00:00:49.0958758Z [229222,[0.00001413,0,-1],62304,1704067249086,"book","ADABTC"]
2024-01-01T00:00:49.0959304Z [229222,[0.00001405,4,-12583.55615887],62305,1704067249086,"book","ADABTC"]
2024-01-01T00:00:49.0959340Z [229222,[0.00001406,8,-34239.21872547],62306,1704067249086,"book","ADABTC"]
2024-01-01T00:00:49.0959378Z [229222,[0.00001415,1,-12411.53336615],62307,1704067249086,"book","ADABTC"]
2024-01-01T00:00:49.0978060Z [101934,[0.0002502,0,1],14039,1704067249083,"book","ATOBTC"]
2024-01-01T00:00:49.0978091Z [101934,[0.00025044,2,12.83383378],14040,1704067249083,"book","ATOBTC"]
2024-01-01T00:00:49.0978102Z [101934,[0.00025023,3,51.6646576],14041,1704067249083,"book","ATOBTC"]
2024-01-01T00:00:49.0978552Z [69976,[0.55949,0,1],5455,1704067249087,"book","SEIUSD"]
2024-01-01T00:00:49.0978558Z [69976,[0.55865,0,1],5456,1704067249087,"book","SEIUSD"]
2024-01-01T00:00:49.0978564Z [69976,[0.55585,0,1],5457,1704067249087,"book","SEIUSD"]
2024-01-01T00:00:49.1021044Z [255015,[259.2,0,1],15796,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021136Z [255015,[258.26,0,1],15797,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021141Z [255015,[260.53,0,-1],15798,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021145Z [255015,[260.61,0,-1],15799,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021150Z [255015,[260.72,0,-1],15800,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021154Z [255015,[260.91,0,-1],15801,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021158Z [255015,[261.17,0,-1],15802,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021163Z [255015,[259.24,4,9.65006855],15803,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021167Z [255015,[259.21,1,3.1],15804,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021171Z [255015,[258.28,1,0.65742713],15805,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021175Z [255015,[260.55,1,-0.16660512],15806,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021179Z [255015,[260.62,1,-0.33321632],15807,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021182Z [255015,[260.74,1,-0.66643264],15808,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021185Z [255015,[260.88,1,-0.99963073],15809,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1021188Z [255015,[261.09,1,-1.33286529],15810,1704067249088,"book","BCHN:USD"]
2024-01-01T00:00:49.1032466Z [532050,[0.50623,0,1],13462,1704067249089,"book","OCEAN:UST"]
2024-01-01T00:00:49.1032486Z [532050,[0.50517,0,1],13463,1704067249089,"book","OCEAN:UST"]
2024-01-01T00:00:49.1032491Z [532050,[0.50052,1,978.96693821],13464,1704067249089,"book","OCEAN:UST"]
2024-01-01T00:00:49.1057947Z [163841,[1.5601,0,1],10957,1704067249092,"book","ARBUSD"]
2024-01-01T00:00:49.1057992Z [163841,[1.5603,1,111.99675879],10958,1704067249092,"book","ARBUSD"]
2024-01-01T00:00:49.1058002Z [163841,[1.56,1,111.91261562],10959,1704067249092,"book","ARBUSD"]
2024-01-01T00:00:49.1068406Z [74745,[165.16,0,1],26415,1704067249092,"book","XMRUSD"]
2024-01-01T00:00:49.1068424Z [74745,[165.17,1,30.43567175],26416,1704067249092,"book","XMRUSD"]
2024-01-01T00:00:49.1077361Z [74168,[0.0065568,0,-1],5347,1704067249097,"book","JASMY:UST"]
2024-01-01T00:00:49.1077387Z [74168,[0.0065566,1,-87758],5348,1704067249097,"book","JASMY:UST"]
2024-01-01T00:00:49.1085885Z [161248,[0.00074953,0,1],8547,1704067249098,"book","DSHBTC"]
2024-01-01T00:00:49.1085913Z [161248,[0.00074766,0,1],8548,1704067249098,"book","DSHBTC"]
2024-01-01T00:00:49.1085920Z [161248,[0.00074199,0,1],8549,1704067249098,"book","DSHBTC"]
2024-01-01T00:00:49.1086097Z [161248,[0.00074955,1,40.14969198],8550,1704067249098,"book","DSHBTC"]
2024-01-01T00:00:49.1086105Z [161248,[0.0007477,1,147.01876993],8551,1704067249098,"book","DSHBTC"]
2024-01-01T00:00:49.1114039Z [155209,[38457,2,-0.22187151],56705,1704067249097,"book","BTCEUR"]
2024-01-01T00:00:49.1119318Z [74755,[2065.7,0,-1],26417,1704067249094,"book","XAUT:USD"]
2024-01-01T00:00:49.1119340Z [74755,[2069.1,0,-1],26418,1704067249094,"book","XAUT:USD"]
2024-01-01T00:00:49.1119346Z [74755,[2065.6,1,-6.05993747],26419,1704067249094,"book","XAUT:USD"]
2024-01-01T00:00:49.1119352Z [74755,[2069,1,-17.43800796],26420,1704067249094,"book","XAUT:USD"]
2024-01-01T00:00:49.1141772Z [132664,[72.594,0,1],43577,1704067249102,"book","LTCUST"]
2024-01-01T00:00:49.1141800Z [132664,[73.459,0,-1],43578,1704067249102,"book","LTCUST"]
2024-01-01T00:00:49.1141805Z [132664,[72.6,1,25.95110403],43579,1704067249102,"book","LTCUST"]
2024-01-01T00:00:49.1141811Z [132664,[73.79,1,-99.4025582],43580,1704067249103,"book","LTCUST"]
2024-01-01T00:00:49.1152769Z [155174,[9.3506,0,1],14244,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1152908Z [155174,[9.4238,0,-1],14245,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1152915Z [155174,[9.4285,0,-1],14246,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1152919Z [155174,[9.3508,1,93.15912136],14247,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1152924Z [155174,[9.424,1,-65.03607781],14248,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1152928Z [155174,[9.4287,1,-92.90868259],14249,1704067249103,"book","APTUST"]
2024-01-01T00:00:49.1162834Z [62379,[324400,0,-1],53390,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1162838Z [62379,[322790,1,-0.38142117],53391,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1162842Z [62379,[322800,1,-2.8571585],53392,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1162847Z [62379,[324040,1,-0.63783556],53393,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1162853Z [62379,[324390,1,-1.82977743],53394,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1163026Z [62379,[324790,1,-6.23158944],53395,1704067249101,"book","ETHJPY"]
2024-01-01T00:00:49.1163600Z [60616,[1.2558,1,-697.44345681],18528,1704067249105,"book","THETA:USD"]
2024-01-01T00:00:49.1181438Z [143951,[0.83843,0,-1],5907,1704067249106,"book","LUNA2:UST"]
2024-01-01T00:00:49.1181518Z [143951,[0.83844,0,-1],5908,1704067249106,"book","LUNA2:UST"]
2024-01-01T00:00:49.1181531Z [143951,[0.83841,1,-195.39741812],5909,1704067249106,"book","LUNA2:UST"]
2024-01-01T00:00:49.1181537Z [143951,[0.83842,1,-658.49752331],5910,1704067249106,"book","LUNA2:UST"]
2024-01-01T00:00:49.1219623Z [67546,[0.59476,1,-94337.62567785],5343,1704067249110,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:49.1219821Z [129110,[6.8786,0,1],23813,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1219968Z [129110,[6.8761,0,1],23814,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221027Z [129110,[6.8759,0,1],23815,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221043Z [129110,[6.8758,0,1],23816,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221050Z [129110,[6.8734,0,1],23817,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221056Z [129110,[6.8719,0,1],23818,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221062Z [129110,[6.8711,0,1],23819,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221068Z [129110,[6.8698,0,1],23820,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221075Z [129110,[6.866,0,1],23821,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221081Z [129110,[6.8273,0,1],23822,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221085Z [129110,[6.8033,0,1],23823,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221091Z [129110,[6.7774,0,1],23824,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221096Z [129110,[6.898,0,-1],23825,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221570Z [129110,[6.8993,0,-1],23826,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221677Z [129110,[6.9067,0,-1],23827,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221687Z [129110,[6.9068,0,-1],23828,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221692Z [129110,[6.907,0,-1],23829,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221697Z [129110,[6.9179,0,-1],23830,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221702Z [129110,[6.9535,0,-1],23831,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221705Z [129110,[6.8763,1,874.5],23832,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221710Z [129110,[6.8735,1,233],23833,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221714Z [129110,[6.8705,1,151.70815687],23834,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221718Z [129110,[6.8696,1,159],23835,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221736Z [129110,[6.8669,1,228.39152472],23836,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221900Z [129110,[6.8665,1,389],23837,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221915Z [129110,[6.8648,1,389],23838,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221922Z [129110,[6.8637,1,729.45858639],23839,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221928Z [129110,[6.8221,1,290.74222357],23840,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221934Z [129110,[6.7931,1,436.11333536],23841,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221939Z [129110,[6.7775,1,726.85555893],23842,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1221951Z [129110,[6.8965,2,-295.09217332],23843,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222026Z [129110,[6.9017,1,-228.39152472],23844,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222035Z [129110,[6.9019,1,-287.92360574],23845,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222065Z [129110,[6.9066,1,-90.86633482],23846,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222073Z [129110,[6.9178,1,-31],23847,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222104Z [129110,[6.9429,1,-465.0983],23848,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1222114Z [129110,[109.93,1,-0.2],23849,1704067249110,"book","FILUSD"]
2024-01-01T00:00:49.1258524Z [69736,[0.00009461,0,-1],12939,1704067249114,"book","LEOBTC"]
2024-01-01T00:00:49.1258544Z [69736,[0.00009552,0,-1],12940,1704067249114,"book","LEOBTC"]
2024-01-01T00:00:49.1258549Z [69736,[0.00009468,1,-22.68078214],12941,1704067249114,"book","LEOBTC"]
2024-01-01T00:00:49.1258554Z [69736,[0.00009469,2,-77.57105351],12942,1704067249114,"book","LEOBTC"]
2024-01-01T00:00:49.1258559Z [69736,[0.00009548,1,-10.9795043],12943,1704067249114,"book","LEOBTC"]
2024-01-01T00:00:49.1258692Z [229216,[15.185,0,-1],62309,1704067249116,"book","LINK:UST"]
2024-01-01T00:00:49.1258713Z [229216,[15.183,1,-670.45020782],62310,1704067249116,"book","LINK:UST"]
2024-01-01T00:00:49.1277805Z [229213,[14.919,0,1],62312,1704067249118,"book","LINK:USD"]
2024-01-01T00:00:49.1277810Z [229213,[14.921,1,58.23795702],62313,1704067249118,"book","LINK:USD"]
2024-01-01T00:00:49.1282234Z [62513,[0.84758,0,-1],44292,1704067249117,"book","EOSUST"]
2024-01-01T00:00:49.1282239Z [62513,[0.84757,2,-3479.83565264],44293,1704067249117,"book","EOSUST"]
2024-01-01T00:00:49.1282246Z [62513,[25,1,-5],44294,1704067249117,"book","EOSUST"]
2024-01-01T00:00:49.1290836Z [98395,[45.322,1,-7.8],27541,1704067249118,"book","KSMUST"]
2024-01-01T00:00:49.1290856Z [98395,[45.323,1,-44.32145449],27542,1704067249118,"book","KSMUST"]
2024-01-01T00:00:49.1300374Z [120817,[0.00063756,0,-1],30275,1704067249120,"book","ZECBTC"]
2024-01-01T00:00:49.1300380Z [120817,[0.0267,1,-1],30276,1704067249120,"book","ZECBTC"]
2024-01-01T00:00:49.1315206Z [143948,[0.83513,0,-1],5924,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315211Z [143948,[0.83514,0,-1],5925,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315307Z [143948,[0.83548,0,-1],5926,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315311Z [143948,[0.83943,0,-1],5927,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315316Z [143948,[0.8402,0,-1],5928,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315333Z [143948,[0.82686,1,1336.50667765],5929,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315460Z [143948,[0.83509,1,-358.12050238],5930,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315481Z [143948,[0.83522,1,-128.6115531],5931,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1315486Z [143948,[0.84018,1,-30.17560944],5932,1704067249118,"book","LUNA2:USD"]
2024-01-01T00:00:49.1352892Z [120797,[14.024,0,1],30286,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353065Z [120797,[14.017,0,1],30287,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353194Z [120797,[14.006,0,1],30288,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353202Z [120797,[6.0967,0,1],30289,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353223Z [120797,[14.09,0,-1],30290,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353319Z [120797,[14.025,2,115.93318744],30291,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353327Z [120797,[14.007,1,75.09761851],30292,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353332Z [120797,[14.005,2,278.81135522],30293,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353338Z [120797,[14.004,2,285.45368666],30294,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353346Z [120797,[13.993,1,69],30295,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353351Z [120797,[13.988,1,133.50863824],30296,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1353356Z [120797,[46.453,1,-9.999],30297,1704067249125,"book","NEOUSD"]
2024-01-01T00:00:49.1369754Z [227454,[0.00001035,1,41855598],22026,1704067249126,"book","SHIB:UST"]
2024-01-01T00:00:49.1369905Z [227454,[0.00001033,8,971941323.8806669],22027,1704067249126,"book","SHIB:UST"]
2024-01-01T00:00:49.1369913Z [227454,[0.0000104,2,-57073089.74703177],22028,1704067249126,"book","SHIB:UST"]
2024-01-01T00:00:49.1370062Z [227454,[0.00001042,1,-42370880.57036761],22029,1704067249126,"book","SHIB:UST"]
2024-01-01T00:00:49.1370082Z [227454,[0.00001044,1,-31534740.93808127],22030,1704067249126,"book","SHIB:UST"]
2024-01-01T00:00:49.1376218Z [229210,[0.00019444,0,-1],62314,1704067249128,"book","DOTBTC"]
2024-01-01T00:00:49.1376243Z [229210,[0.00019443,1,-31.81394779],62315,1704067249128,"book","DOTBTC"]
2024-01-01T00:00:49.1392932Z [71240,[42011,0,1],10590,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392937Z [71240,[41915,0,1],10591,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392943Z [71240,[41776,0,1],10592,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392948Z [71240,[41645,0,1],10593,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392952Z [71240,[42324,0,-1],10594,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392957Z [71240,[42377,0,-1],10595,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392962Z [71240,[42425,0,-1],10596,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392967Z [71240,[42432,0,-1],10597,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392973Z [71240,[42467,0,-1],10598,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1392979Z [71240,[42507,0,-1],10599,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393154Z [71240,[42602,0,-1],10600,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393171Z [71240,[42666,0,-1],10601,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393176Z [71240,[42783,0,-1],10602,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393180Z [71240,[42963,0,-1],10603,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393185Z [71240,[42012,1,0.07696183],10604,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393189Z [71240,[41916,1,0.09405691],10605,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393194Z [71240,[41777,1,0.11092496],10606,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393200Z [71240,[41646,1,0.1285876],10607,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393205Z [71240,[42376,1,-0.00935591],10608,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393273Z [71240,[42424,1,-0.02996528],10609,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393277Z [71240,[42431,1,-0.03767843],10610,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393281Z [71240,[42466,1,-0.03654079],10611,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393286Z [71240,[42506,1,-0.07171641],10612,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393291Z [71240,[42601,1,-0.08850787],10613,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393312Z [71240,[42665,1,-0.10450299],10614,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393333Z [71240,[42782,1,-0.12072563],10615,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393357Z [71240,[42962,1,-0.13615192],10616,1704067249065,"book","WBTUSD"]
2024-01-01T00:00:49.1393418Z [71222,[0.98926,0,1],10618,1704067249095,"book","EUTEUR"]
2024-01-01T00:00:49.1393425Z [71222,[0.98944,1,723.21892839],10619,1704067249095,"book","EUTEUR"]
2024-01-01T00:00:49.1402402Z [88600,[0.041207,0,1],1193,1704067249125,"book","XRDUSD"]
2024-01-01T00:00:49.1402539Z [88600,[0.041491,1,19301.37316308],1194,1704067249125,"book","XRDUSD"]
2024-01-01T00:00:49.1402636Z [88600,[0.041482,1,19546.13346181],1195,1704067249125,"book","XRDUSD"]
2024-01-01T00:00:49.1402655Z [88600,[0.041353,1,815.65751468],1196,1704067249125,"book","XRDUSD"]
2024-01-01T00:00:49.1412956Z [77284,[8096.5,0,1],12944,1704067249126,"book","YFIUST"]
2024-01-01T00:00:49.1412977Z [77284,[8096.4,0,1],12945,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1413179Z [77284,[8021.9,0,1],12946,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1413184Z [77284,[8126.7,0,-1],12947,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1413189Z [77284,[8096.7,1,0.06584349],12948,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1413209Z [77284,[8018.6,1,0.50145443],12949,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1413287Z [77284,[8126.8,1,-0.19425324],12950,1704067249127,"book","YFIUST"]
2024-01-01T00:00:49.1477607Z [62391,[2061.5,0,1],53424,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477628Z [62391,[2060.8,0,1],53425,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477650Z [62391,[2059.7,0,1],53426,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477673Z [62391,[2058.5,0,1],53427,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477767Z [62391,[2056.9,0,1],53428,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477771Z [62391,[2055.4,0,1],53429,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477776Z [62391,[2054.5,0,1],53430,1704067249135,"book","ETHEUT"]
2024-01-01T00:00:49.1477784Z [62391,[2063.2,1,3.06341722],53431,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477789Z [62391,[2061.3,1,0.73642566],53432,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477793Z [62391,[2060.7,1,1.10463849],53433,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477799Z [62391,[2059.6,1,1.47285132],53434,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477803Z [62391,[2058.6,1,1.84106416],53435,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477807Z [62391,[2057,1,2.20927555],53436,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477812Z [62391,[2055.5,1,2.70022743],53437,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1477829Z [62391,[2054.6,1,3.19117788],53438,1704067249136,"book","ETHEUT"]
2024-01-01T00:00:49.1494046Z [98409,[0.47145,0,1],27583,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494050Z [98409,[0.47103,0,1],27584,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494054Z [98409,[0.47033,0,1],27585,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494058Z [98409,[0.46701,0,1],27586,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494062Z [98409,[0.464,0,1],27587,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494066Z [98409,[0.45975,0,1],27588,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494070Z [98409,[0.45257,0,1],27589,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494074Z [98409,[0.44575,0,1],27590,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494080Z [98409,[0.25758,0,1],27591,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494085Z [98409,[0.47716,0,-1],27592,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494093Z [98409,[0.47839,0,-1],27593,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494098Z [98409,[0.47868,0,-1],27594,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494104Z [98409,[0.48136,0,-1],27595,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494116Z [98409,[0.48475,0,-1],27596,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494182Z [98409,[0.48904,0,-1],27597,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494189Z [98409,[0.49609,0,-1],27598,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494291Z [98409,[0.50515,0,-1],27599,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494297Z [98409,[1.4159,0,-1],27600,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494303Z [98409,[0.47351,1,1486],27601,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494309Z [98409,[0.47146,1,1203.8072175],27602,1704067249137,"book","FTMUSD"]
2024-01-01T00:00:49.1494314Z [98409,[0.47104,1,1651.74916595],27603,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494320Z [98409,[0.47034,1,1798.73931002],27604,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494326Z [98409,[0.46702,1,2246.71154354],27605,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494333Z [98409,[0.46401,1,2682.86399539],27606,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494338Z [98409,[0.45976,1,3160.20397265],27607,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494344Z [98409,[0.45258,1,3608.14592109],27608,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494364Z [98409,[0.44576,1,4044.32865801],27609,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494390Z [98409,[0.47516,1,-337.60054618],27610,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494397Z [98409,[0.47517,1,-1486],27611,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494422Z [98409,[0.47715,1,-2162.25333846],27612,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494434Z [98409,[0.47838,1,-2554.612715],27613,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494456Z [98409,[0.47867,1,-2406.40875693],27614,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494483Z [98409,[0.48135,1,-2798.76813348],27615,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494489Z [98409,[0.48474,1,-3202.98382667],27616,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494582Z [98409,[0.48903,1,-3565.38508334],27617,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494604Z [98409,[0.49608,1,-3958.06178815],27618,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1494609Z [98409,[0.50514,1,-4362.27748134],27619,1704067249138,"book","FTMUSD"]
2024-01-01T00:00:49.1507375Z [123440,[0.03122,0,1],12355,1704067249135,"book","JSTUST"]
2024-01-01T00:00:49.1507401Z [123440,[0.032479,0,-1],12356,1704067249135,"book","JSTUST"]
2024-01-01T00:00:49.1507406Z [123440,[0.03265,0,-1],12357,1704067249135,"book","JSTUST"]
2024-01-01T00:00:49.1507411Z [123440,[0.031226,1,10929.99390535],12358,1704067249135,"book","JSTUST"]
2024-01-01T00:00:49.1507419Z [123440,[0.032459,1,-11005.69751505],12359,1704067249136,"book","JSTUST"]
2024-01-01T00:00:49.1507584Z [123440,[0.032643,1,-12187.7481501],12360,1704067249136,"book","JSTUST"]
2024-01-01T00:00:49.1516522Z [254987,[0.99718,0,1],15815,1704067249135,"book","TSDUST"]
2024-01-01T00:00:49.1516528Z [254987,[0.99901,0,-1],15816,1704067249135,"book","TSDUST"]
2024-01-01T00:00:49.1516654Z [254987,[0.99914,0,-1],15817,1704067249135,"book","TSDUST"]
2024-01-01T00:00:49.1516661Z [254987,[0.99927,0,-1],15818,1704067249136,"book","TSDUST"]
2024-01-01T00:00:49.1516666Z [254987,[0.99717,1,175.09033671],15819,1704067249136,"book","TSDUST"]
2024-01-01T00:00:49.1516670Z [254987,[0.99902,1,-43.77355513],15820,1704067249136,"book","TSDUST"]
2024-01-01T00:00:49.1516673Z [254987,[0.99915,1,-87.54711027],15821,1704067249136,"book","TSDUST"]
2024-01-01T00:00:49.1516678Z [254987,[0.99928,1,-175.09422054],15822,1704067249136,"book","TSDUST"]
2024-01-01T00:00:49.1533766Z [74759,[0.048778,0,-1],26421,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533869Z [74759,[0.048784,0,-1],26422,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533874Z [74759,[0.048828,0,-1],26423,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533879Z [74759,[0.048698,1,72.66311123],26424,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533885Z [74759,[0.048697,1,0.04238681],26425,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533889Z [74759,[0.04867,1,3.07195355],26426,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533894Z [74759,[0.048667,1,121.10518538],26427,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533898Z [74759,[0.048777,1,-12.07152688],26428,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533904Z [74759,[0.048783,1,-19.31444301],26429,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1533912Z [74759,[0.048827,1,-24.24008238],26430,1704067249139,"book","XAUT:BTC"]
2024-01-01T00:00:49.1540056Z [87920,[0.60187,0,1],15199,1704067249142,"book","CRVUST"]
2024-01-01T00:00:49.1540129Z [87920,[0.60634,0,-1],15200,1704067249142,"book","CRVUST"]
2024-01-01T00:00:49.1540136Z [87920,[0.60183,1,100.66879889],15201,1704067249142,"book","CRVUST"]
2024-01-01T00:00:49.1540143Z [87920,[0.60631,2,-3876.99765682],15202,1704067249142,"book","CRVUST"]
2024-01-01T00:00:49.1540149Z [87920,[0.60633,1,-337],15203,1704067249142,"book","CRVUST"]
2024-01-01T00:00:49.1550527Z [129098,[57.222,0,1],23882,1704067249136,"book","COMP:UST"]
2024-01-01T00:00:49.1550533Z [129098,[57.223,1,4.57319613],23883,1704067249136,"book","COMP:UST"]
2024-01-01T00:00:49.1559736Z [120801,[0.00033068,0,1],30313,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1559757Z [120801,[0.0003305,0,1],30314,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1559765Z [120801,[0.00033041,0,1],30315,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1559775Z [120801,[0.00032962,0,1],30316,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560237Z [120801,[0.00032831,0,1],30317,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560252Z [120801,[0.00032634,0,1],30318,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560260Z [120801,[0.00032537,0,1],30319,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560268Z [120801,[0.0003352,0,-1],30320,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560276Z [120801,[0.00033548,0,-1],30321,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560281Z [120801,[0.0003372,0,-1],30322,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560289Z [120801,[0.00033852,0,-1],30323,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560296Z [120801,[0.00033985,0,-1],30324,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560304Z [120801,[0.00033128,1,73.34819717],30325,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560310Z [120801,[0.00033127,2,758.31977315],30326,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560316Z [120801,[0.00033126,1,47.68999523],30327,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560321Z [120801,[0.00033067,1,451.90478007],30328,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560327Z [120801,[0.00033046,1,455.68188054],30329,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560334Z [120801,[0.00033042,1,512.15085447],30330,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560339Z [120801,[0.00032963,1,561.00345228],30331,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560346Z [120801,[0.00032832,1,550.11915891],30332,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560350Z [120801,[0.00032635,1,571.09454084],30333,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560357Z [120801,[0.00032538,1,598.12587585],30334,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560362Z [120801,[0.00033519,1,-150.40045429],30335,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1560368Z [120801,[0.00033547,1,-175.46719667],30336,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1562948Z [120801,[0.00033719,1,-251.47158528],30337,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1562984Z [120801,[0.00033851,1,-327.06605996],30338,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1562992Z [120801,[0.00033984,1,-397.14046882],30339,1704067249146,"book","NEOBTC"]
2024-01-01T00:00:49.1566372Z [143936,[0.60844,0,1],5933,1704067249145,"book","STGUSD"]
2024-01-01T00:00:49.1566462Z [143936,[0.60846,1,264.88426049],5934,1704067249145,"book","STGUSD"]
2024-01-01T00:00:49.1566467Z [143936,[0.60845,1,276],5935,1704067249145,"book","STGUSD"]
2024-01-01T00:00:49.1576403Z [123428,[0.43762,0,1],12369,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1576409Z [123428,[0.43378,0,1],12370,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1576414Z [123428,[0.43997,1,551],12371,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1576419Z [123428,[0.43829,1,1272.75691562],12372,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1578073Z [123428,[0.44971,1,-26047.56511891],12373,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1578093Z [123428,[0.45833,1,-4527.86978691],12374,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1578099Z [123428,[0.45834,1,-9055.73957382],12375,1704067249144,"book","1INCH:UST"]
2024-01-01T00:00:49.1588937Z [74155,[0.052182,0,-1],5353,1704067249149,"book","HMTUSD"]
2024-01-01T00:00:49.1588944Z [74155,[0.052287,1,-13942.8940375],5354,1704067249149,"book","HMTUSD"]
2024-01-01T00:00:49.1592713Z [69733,[0.60446,0,1],12969,1704067249147,"book","CRVUSD"]
2024-01-01T00:00:49.1592738Z [69733,[0.60384,0,1],12970,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1592999Z [69733,[0.60301,0,1],12971,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593008Z [69733,[0.60248,0,1],12972,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593023Z [69733,[0.60091,0,1],12973,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593050Z [69733,[0.59918,0,1],12974,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593075Z [69733,[0.607,0,-1],12975,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593162Z [69733,[0.60761,0,-1],12976,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593181Z [69733,[0.61442,0,-1],12977,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593186Z [69733,[0.60383,1,1360.57915612],12978,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593192Z [69733,[0.60297,1,150.9265487],12979,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593198Z [69733,[0.60244,1,201.23539827],12980,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593203Z [69733,[0.60169,1,54.99518674],12981,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593207Z [69733,[0.59919,1,128.17523842],12982,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593211Z [69733,[0.60698,1,-337],12983,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593216Z [69733,[0.60699,1,-574.02723614],12984,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593221Z [69733,[0.60759,1,-67.67],12985,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1593265Z [69733,[0.61286,1,-9544.57584517],12986,1704067249148,"book","CRVUSD"]
2024-01-01T00:00:49.1619162Z [129095,[57.241,0,1],23885,1704067249149,"book","COMP:USD"]
2024-01-01T00:00:49.1619168Z [129095,[57.242,1,6.07590522],23886,1704067249149,"book","COMP:USD"]
2024-01-01T00:00:49.1619686Z [101938,[10.573,0,1],14042,1704067249144,"book","ATOUST"]
2024-01-01T00:00:49.1619712Z [101938,[10.68,0,-1],14043,1704067249144,"book","ATOUST"]
2024-01-01T00:00:49.1619720Z [101938,[10.574,3,130.53932524],14044,1704067249144,"book","ATOUST"]
2024-01-01T00:00:49.1619727Z [101938,[10.679,1,-22.23475175],14045,1704067249144,"book","ATOUST"]
2024-01-01T00:00:49.1626203Z [62506,[0.00001993,2,5242],44296,1704067249151,"book","EOSBTC"]
2024-01-01T00:00:49.1634859Z [555888,[0.0594,0,-1],5282,1704067249150,"book","MXNT:USD"]
2024-01-01T00:00:49.1634865Z [555888,[0.059399,1,-3040.91055898],5283,1704067249150,"book","MXNT:USD"]
2024-01-01T00:00:49.1649024Z [62521,[38.416,0,1],44297,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1649147Z [62521,[38.292,0,1],44298,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1649153Z [62521,[38.254,0,1],44299,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1649158Z [62521,[38.418,1,26.98933678],44300,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1649165Z [62521,[38.293,1,57.66341488],44301,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1649170Z [62521,[38.256,1,65.39174178],44302,1704067249153,"book","AVAX:UST"]
2024-01-01T00:00:49.1656508Z [77280,[8097.3,0,1],12995,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656514Z [77280,[8097.2,0,1],12996,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656520Z [77280,[8096.5,0,1],12997,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656526Z [77280,[7996.3,0,1],12998,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656531Z [77280,[8241.8,0,-1],12999,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656536Z [77280,[8097.5,2,0.13977595],13000,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656542Z [77280,[8096.6,1,0.07388523],13001,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656547Z [77280,[7996.4,1,0.61882393],13002,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1656552Z [77280,[8280.1,1,-1.980235],13003,1704067249154,"book","YFIUSD"]
2024-01-01T00:00:49.1673092Z [120820,[1705.2,0,-1],30342,1704067249157,"book","MKRUSD"]
2024-01-01T00:00:49.1673180Z [120820,[1722.6,0,-1],30343,1704067249157,"book","MKRUSD"]
2024-01-01T00:00:49.1673186Z [120820,[1705.3,2,-0.16688465],30344,1704067249157,"book","MKRUSD"]
2024-01-01T00:00:49.1676561Z [77292,[4.2998,0,-1],13004,1704067249156,"book","BALUST"]
2024-01-01T00:00:49.1676585Z [77292,[4.2997,1,-939.35699595],13005,1704067249156,"book","BALUST"]
2024-01-01T00:00:49.1707774Z [74767,[0.017275,0,1],2670,1704067249160,"book","FLRUSD"]
2024-01-01T00:00:49.1707798Z [74767,[0.017274,0,1],2671,1704067249160,"book","FLRUSD"]
2024-01-01T00:00:49.1707804Z [74767,[0.017279,1,508.08583985],2672,1704067249160,"book","FLRUSD"]
2024-01-01T00:00:49.1709595Z [532066,[3.6415,0,1],13503,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709950Z [532066,[3.6375,0,1],13504,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709968Z [532066,[3.6342,0,1],13505,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709974Z [532066,[3.6767,0,-1],13506,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709981Z [532066,[3.6414,1,95.87334553],13507,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709988Z [532066,[3.6382,1,143.8100183],13508,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1709997Z [532066,[3.6343,1,168.07675],13509,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1710005Z [532066,[3.6765,1,-71.18646943],13510,1704067249157,"book","NEAR:UST"]
2024-01-01T00:00:49.1730163Z [132678,[0.61242,0,1],43599,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730272Z [132678,[0.61059,0,1],43600,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730280Z [132678,[0.60801,0,1],43601,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730287Z [132678,[0.60375,0,1],43602,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730293Z [132678,[0.59767,0,1],43603,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730300Z [132678,[0.56847,0,1],43604,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730310Z [132678,[0.61768,0,-1],43605,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730316Z [132678,[0.61887,0,-1],43606,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730322Z [132678,[0.61944,0,-1],43607,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730329Z [132678,[0.61983,0,-1],43608,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730338Z [132678,[0.62139,0,-1],43609,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730344Z [132678,[0.6239,0,-1],43610,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730349Z [132678,[0.62815,0,-1],43611,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730358Z [132678,[0.63448,0,-1],43612,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730367Z [132678,[0.6157,2,3992],43613,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730373Z [132678,[0.61568,1,195],43614,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730380Z [132678,[0.61243,1,2832.86710231],43615,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730482Z [132678,[0.6106,1,3984.10386191],43616,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730504Z [132678,[0.60802,1,5489.75660871],43617,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730510Z [132678,[0.60376,1,8337.47013148],43618,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730515Z [132678,[0.59768,1,8973.61675193],43619,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730519Z [132678,[0.61697,1,-2687.96951814],43620,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730524Z [132678,[0.61698,1,-8170.02686346],43621,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730660Z [132678,[0.61886,1,-4184.47271628],43622,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730668Z [132678,[0.61943,1,-7868.09068212],43623,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730672Z [132678,[0.61982,1,-21455.26771953],43624,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730678Z [132678,[0.62138,1,-9387.92161118],43625,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730683Z [132678,[0.62389,1,-10549.99914706],43626,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730688Z [132678,[0.62814,1,-13039.28667553],43627,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1730718Z [132678,[0.63447,1,-9297.86227094],43628,1704067249161,"book","XRPUSD"]
2024-01-01T00:00:49.1733781Z [75227,[0.22268,0,1],7684,1704067249161,"book","ALGUST"]
2024-01-01T00:00:49.1733802Z [75227,[0.22239,0,1],7685,1704067249161,"book","ALGUST"]
2024-01-01T00:00:49.1733841Z [75227,[0.22266,1,467.39851315],7686,1704067249161,"book","ALGUST"]
2024-01-01T00:00:49.1733873Z [75227,[0.22253,1,776.5950943],7687,1704067249161,"book","ALGUST"]
2024-01-01T00:00:49.1734074Z [75227,[0.22248,2,11473.64731161],7688,1704067249161,"book","ALGUST"]
2024-01-01T00:00:49.1736453Z [62498,[0.61486,0,1],44303,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736714Z [62498,[0.61354,0,1],44304,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736736Z [62498,[0.61321,0,1],44305,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736763Z [62498,[0.61314,0,1],44306,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736784Z [62498,[0.61247,0,1],44307,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736869Z [62498,[0.61167,0,1],44308,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736890Z [62498,[0.61088,0,1],44309,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736896Z [62498,[0.23,0,1],44310,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736903Z [62498,[0.22,0,1],44311,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736908Z [62498,[0.6151,1,1999],44312,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736914Z [62498,[0.615,1,1999],44313,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736920Z [62498,[0.61485,1,1265.27951074],44314,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736925Z [62498,[0.61452,1,1173.23199356],44315,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736931Z [62498,[0.61451,1,9145],44316,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736936Z [62498,[0.6145,2,11095.77220027],44317,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1736942Z [62498,[0.61355,1,1126.59186252],44318,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1737088Z [62498,[0.61353,1,12399.73920534],44319,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1737094Z [62498,[0.61315,1,16537.48302171],44320,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1737099Z [62498,[0.61248,1,2206.543594],44321,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1737103Z [62498,[0.61168,1,2178.55951538],44322,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1737107Z [62498,[0.61089,1,3239.85519445],44323,1704067249162,"book","XRPUST"]
2024-01-01T00:00:49.1764499Z [165327,[1.8e-7,9,8886957038.8121],10962,1704067249162,"book","BRISE:UST"]
2024-01-01T00:00:49.1777273Z [69972,[3.5159,0,1],5458,1704067249167,"book","OPXUST"]
2024-01-01T00:00:49.1800476Z [123424,[0.43854,0,1],12376,1704067249166,"book","1INCH:USD"]
2024-01-01T00:00:49.1800505Z [123424,[0.43453,0,1],12377,1704067249166,"book","1INCH:USD"]
2024-01-01T00:00:49.1800510Z [123424,[0.45097,0,-1],12378,1704067249166,"book","1INCH:USD"]
2024-01-01T00:00:49.1800584Z [123424,[0.43924,2,931.4148752],12379,1704067249166,"book","1INCH:USD"]
2024-01-01T00:00:49.1800589Z [123424,[0.45017,1,-178.17002488],12380,1704067249166,"book","1INCH:USD"]
2024-01-01T00:00:49.1802426Z [120804,[14.001,0,1],30345,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802500Z [120804,[13.992,0,1],30346,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802505Z [120804,[14.071,0,-1],30347,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802510Z [120804,[14.163,0,-1],30348,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802514Z [120804,[14.002,1,24.45535238],30349,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802519Z [120804,[13.99,4,1329.57116329],30350,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802747Z [120804,[13.989,1,354.08842002],30351,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1802755Z [120804,[14.162,1,-124.7247966],30352,1704067249167,"book","NEOUST"]
2024-01-01T00:00:49.1824960Z [62517,[38.505,0,1],44337,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1824984Z [62517,[20.407,0,1],44338,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1824989Z [62517,[20.304,0,1],44339,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1824994Z [62517,[38.688,0,-1],44340,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1824998Z [62517,[38.702,0,-1],44341,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825109Z [62517,[38.521,1,28.10478622],44342,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825227Z [62517,[38.52,1,62.52071861],44343,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825232Z [62517,[38.507,1,33.74113881],44344,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825237Z [62517,[38.425,1,86.73450687],44345,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825243Z [62517,[38.687,1,-22.65343557],44346,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825264Z [62517,[38.701,1,-28.31679446],44347,1704067249170,"book","AVAX:USD"]
2024-01-01T00:00:49.1825444Z [62502,[0.84454,0,1],44354,1704067249171,"book","EOSUSD"]
2024-01-01T00:00:49.1825453Z [62502,[0.84455,1,737.46700319],44355,1704067249171,"book","EOSUSD"]
2024-01-01T00:00:49.1837204Z [532046,[0.50625,0,1],13520,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837213Z [532046,[0.50624,0,1],13521,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837222Z [532046,[0.50513,0,1],13522,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837230Z [532046,[0.50888,0,-1],13523,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837235Z [532046,[0.51123,0,-1],13524,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837243Z [532046,[0.50525,1,467.3398167],13525,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837250Z [532046,[0.50437,1,10],13526,1704067249169,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837258Z [532046,[0.50887,1,-10],13527,1704067249170,"book","OCEAN:USD"]
2024-01-01T00:00:49.1837349Z [532046,[0.51122,1,-204.54770895],13528,1704067249170,"book","OCEAN:USD"]
2024-01-01T00:00:49.1848576Z [132657,[72.761,0,1],43630,1704067249172,"book","LTCUSD"]
2024-01-01T00:00:49.1848711Z [132657,[72.767,1,14.41723871],43631,1704067249172,"book","LTCUSD"]
2024-01-01T00:00:49.1861016Z [60604,[0.87723,0,-1],18533,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861051Z [60604,[0.87763,0,-1],18534,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861058Z [60604,[0.87823,0,-1],18535,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861064Z [60604,[0.87931,0,-1],18536,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861071Z [60604,[0.87721,1,-911.75536253],18537,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861079Z [60604,[0.87752,1,-298.78625075],18538,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861085Z [60604,[0.87807,1,-348.58395921],18539,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1861091Z [60604,[0.87929,1,-6870.71071371],18540,1704067249174,"book","KAVA:USD"]
2024-01-01T00:00:49.1872734Z [120807,[0.31004,0,1],30353,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872762Z [120807,[0.31104,0,-1],30354,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872770Z [120807,[0.42283,0,-1],30355,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872776Z [120807,[0.31005,1,2254.76395986],30356,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872783Z [120807,[0.31105,1,-2235.89404521],30357,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872789Z [120807,[0.31126,1,-4471.78809043],30358,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1872796Z [120807,[0.31128,1,-1631.40922],30359,1704067249174,"book","IOTUSD"]
2024-01-01T00:00:49.1879638Z [196518,[42331,0,1],56706,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1879661Z [196518,[42296,0,1],56707,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1879668Z [196518,[42258,0,1],56708,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1879674Z [196518,[42414,0,-1],56709,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880052Z [196518,[43240,0,-1],56710,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880072Z [196518,[42335,5,0.37540553],56711,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880078Z [196518,[42334,2,0.38656479],56712,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880083Z [196518,[42333,1,0.005472],56713,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880088Z [196518,[42332,2,0.11],56714,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880091Z [196518,[42295,2,0.00726],56715,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880096Z [196518,[42257,2,0.00726],56716,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880100Z [196518,[42352,1,-0.01],56717,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880104Z [196518,[42353,1,-0.1],56718,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880107Z [196518,[42357,1,-0.08412],56719,1704067249173,"book","BTCUSD"]
2024-01-01T00:00:49.1880110Z [196518,[42358,2,-0.0824698],56720,1704067249174,"book","BTCUSD"]
2024-01-01T00:00:49.1880115Z [196518,[42377,3,-0.67943732],56721,1704067249174,"book","BTCUSD"]
2024-01-01T00:00:49.1880118Z [196518,[42413,2,-0.80512291],56722,1704067249174,"book","BTCUSD"]
2024-01-01T00:00:49.1880121Z [196518,[42420,1,-0.5],56723,1704067249174,"book","BTCUSD"]
2024-01-01T00:00:49.1884637Z [132660,[0.0017197,0,1],43636,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1884646Z [132660,[0.0017196,0,1],43637,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1884653Z [132660,[0.0017249,0,-1],43638,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1886052Z [132660,[0.0017198,2,17.05920513],43639,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1886219Z [132660,[0.0017194,1,12.01061661],43640,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1886377Z [132660,[0.0017193,1,12.97650843],43641,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1886469Z [132660,[0.0017248,1,-4.60447182],43642,1704067249177,"book","LTCBTC"]
2024-01-01T00:00:49.1894728Z [60590,[0.82717,0,1],18543,1704067249178,"book","OMGUSD"]
2024-01-01T00:00:49.1894746Z [60590,[0.82719,1,200],18544,1704067249178,"book","OMGUSD"]
2024-01-01T00:00:49.1900135Z [132987,[8.2079,0,1],4366,1704067249181,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.1900142Z [132987,[8.2226,0,-1],4367,1704067249181,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.1900147Z [132987,[8.208,1,8497.45522571],4368,1704067249181,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.1900155Z [132987,[8.2225,1,-9775.84805166],4369,1704067249181,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.1909802Z [62371,[0.053933,0,1],53442,1704067249178,"book","ETHBTC"]
2024-01-01T00:00:49.1910009Z [62371,[0.05389,0,1],53443,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910018Z [62371,[0.05388,0,1],53444,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910023Z [62371,[0.053834,0,1],53445,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910031Z [62371,[0.053782,0,1],53446,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910036Z [62371,[0.053732,0,1],53447,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910042Z [62371,[0.053667,0,1],53448,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910048Z [62371,[0.053619,0,1],53449,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910055Z [62371,[0.053419,0,1],53450,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910061Z [62371,[0.053284,0,1],53451,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910067Z [62371,[0.051069,0,1],53452,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910072Z [62371,[0.053956,0,-1],53453,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910078Z [62371,[0.054045,0,-1],53454,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910084Z [62371,[0.054107,0,-1],53455,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910090Z [62371,[0.054114,0,-1],53456,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910096Z [62371,[0.053928,1,7],53457,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910102Z [62371,[0.053927,2,0.8281839],53458,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910108Z [62371,[0.053921,1,7],53459,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910113Z [62371,[0.053891,2,7.17222183],53460,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910119Z [62371,[0.053833,1,3.92967247],53461,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910161Z [62371,[0.053811,2,10.975],53462,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910185Z [62371,[0.053808,1,4.25714518],53463,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910218Z [62371,[0.053783,1,1.36939171],53464,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910242Z [62371,[0.053733,1,1.94967184],53465,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910272Z [62371,[0.053668,1,2.54486851],53466,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910294Z [62371,[0.053614,1,0.8],53467,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910383Z [62371,[0.053414,1,1.15],53468,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910406Z [62371,[0.053279,1,1.5],53469,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910413Z [62371,[0.05397,1,-0.24518417],53470,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910419Z [62371,[0.054044,1,-0.23013288],53471,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910426Z [62371,[0.054106,1,-0.46346476],53472,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1910436Z [62371,[0.054115,1,-4.574839],53473,1704067249179,"book","ETHBTC"]
2024-01-01T00:00:49.1918532Z [102311,[1.6177,0,1],6399,1704067249174,"book","APEUSD"]
2024-01-01T00:00:49.1918740Z [102311,[1.6162,0,1],6400,1704067249174,"book","APEUSD"]
2024-01-01T00:00:49.1918749Z [102311,[1.6178,1,160.32915823],6401,1704067249174,"book","APEUSD"]
2024-01-01T00:00:49.1918754Z [102311,[1.6164,1,267.21526373],6402,1704067249174,"book","APEUSD"]
2024-01-01T00:00:49.1932076Z [143224,[1.2554,0,-1],22488,1704067249180,"book","SUSHI:UST"]
2024-01-01T00:00:49.1932088Z [143224,[1.2555,1,-138.06673927],22489,1704067249180,"book","SUSHI:UST"]
2024-01-01T00:00:49.1939924Z [102292,[0.012029,0,1],6403,1704067249178,"book","SHFT:USD"]
2024-01-01T00:00:49.1939953Z [102292,[0.012028,0,1],6404,1704067249178,"book","SHFT:USD"]
2024-01-01T00:00:49.1939958Z [102292,[0.012031,1,2608.04042188],6405,1704067249178,"book","SHFT:USD"]
2024-01-01T00:00:49.1939964Z [102292,[0.01203,1,34238.79],6406,1704067249178,"book","SHFT:USD"]
2024-01-01T00:00:49.1940971Z [227459,[7.2191,0,1],22049,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941013Z [227459,[7.2107,0,1],22050,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941025Z [227459,[7.2393,0,-1],22051,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941031Z [227459,[7.2416,0,-1],22052,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941036Z [227459,[7.2451,0,-1],22053,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941073Z [227459,[7.2497,0,-1],22054,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941081Z [227459,[7.2704,0,-1],22055,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941088Z [227459,[7.2193,1,36],22056,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941096Z [227459,[7.2192,2,800.64314025],22057,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941126Z [227459,[7.2106,1,697.81151533],22058,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941136Z [227459,[7.2391,1,-3.59803215],22059,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941194Z [227459,[7.2415,1,-0.71960643],22060,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941205Z [227459,[7.2449,1,-14.39212863],22061,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1941209Z [227459,[7.2496,1,-24.10530259],22062,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1943871Z [227459,[7.2703,1,-36.46637605],22063,1704067249183,"book","UNIUST"]
2024-01-01T00:00:49.1959828Z [74748,[0.0039075,0,1],26433,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960101Z [74748,[0.0039033,0,1],26434,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960108Z [74748,[0.0038991,0,1],26435,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960113Z [74748,[0.0039076,1,12.99660725],26436,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960119Z [74748,[0.0039034,1,18.95602693],26437,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960193Z [74748,[0.0038993,1,38.85601702],26438,1704067249178,"book","XMRBTC"]
2024-01-01T00:00:49.1960208Z [74751,[166.4,0,-1],26439,1704067249178,"book","XMRUST"]
2024-01-01T00:00:49.1960212Z [74751,[165.01,1,17.55822828],26440,1704067249178,"book","XMRUST"]
2024-01-01T00:00:49.1960217Z [74751,[166.39,1,-7.14849164],26441,1704067249178,"book","XMRUST"]
2024-01-01T00:00:49.1961915Z [229226,[0.5936,0,1],62317,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1961930Z [229226,[0.59358,0,1],62318,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962092Z [229226,[0.59311,0,1],62319,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962165Z [229226,[0.59065,0,1],62320,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962310Z [229226,[0.58994,0,1],62321,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962327Z [229226,[0.58938,0,1],62322,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962332Z [229226,[0.58705,0,1],62323,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962336Z [229226,[0.58563,0,1],62324,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962340Z [229226,[0.59413,0,-1],62325,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962347Z [229226,[0.59454,0,-1],62326,1704067249186,"book","ADAUST"]
2024-01-01T00:00:49.1962351Z [229226,[0.59462,0,-1],62327,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962357Z [229226,[0.59467,0,-1],62328,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962362Z [229226,[0.59475,0,-1],62329,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962395Z [229226,[0.59482,0,-1],62330,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962403Z [229226,[0.59695,0,-1],62331,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962415Z [229226,[0.59804,0,-1],62332,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962437Z [229226,[0.60119,0,-1],62333,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962446Z [229226,[0.60318,0,-1],62334,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962470Z [229226,[0.59361,2,620],62335,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962481Z [229226,[0.59066,1,5942.09219961],62336,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962515Z [229226,[0.58993,1,2220.7905052],62337,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962527Z [229226,[0.58939,1,6799.19505061],62338,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962533Z [229226,[0.58706,1,9135.52654218],62339,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962541Z [229226,[0.58564,1,12352.70669166],62340,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962566Z [229226,[0.59419,1,-1347.29752483],62341,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962573Z [229226,[0.59448,1,-600],62342,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962734Z [229226,[0.59456,1,-1254.24257566],62343,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962741Z [229226,[0.59464,1,-2508.48515132],62344,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962772Z [229226,[0.59469,1,-3762.72772699],62345,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962782Z [229226,[0.59477,1,-5016.97030265],62346,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962789Z [229226,[0.59481,1,-5196.84347279],62347,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962818Z [229226,[0.59483,1,-6271.21287832],62348,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962826Z [229226,[0.59513,1,-5217.71900661],62349,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962849Z [229226,[0.59514,1,-10033.94060531],62350,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962880Z [229226,[0.59703,1,-18544.79407119],62351,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962893Z [229226,[0.59803,1,-18956.94811445],62352,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962899Z [229226,[0.59813,1,-20131.43342453],62353,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962925Z [229226,[0.59814,1,-26948.21546742],62354,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962932Z [229226,[0.60118,1,-21152.55372113],62355,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1962959Z [229226,[0.60317,1,-21287.56505092],62356,1704067249187,"book","ADAUST"]
2024-01-01T00:00:49.1975875Z [74172,[0.99648,1,-102.0231229],5356,1704067249187,"book","MIMUSD"]
2024-01-01T00:00:49.1977642Z [87930,[1.0015,0,-1],15205,1704067249185,"book","DAIUSD"]
2024-01-01T00:00:49.1977648Z [87930,[1.0014,1,-127.83672075],15206,1704067249185,"book","DAIUSD"]
2024-01-01T00:00:49.1984916Z [229233,[0.089541,0,1],62365,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984937Z [229233,[0.090115,0,-1],62366,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984942Z [229233,[0.090271,0,-1],62367,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984947Z [229233,[2,0,-1],62368,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984951Z [229233,[0.089543,2,3129],62369,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984955Z [229233,[0.089542,1,18233],62370,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984959Z [229233,[0.089725,1,-541.92199123],62371,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984963Z [229233,[0.090114,2,-23465.55144084],62372,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1984967Z [229233,[0.09027,1,-19554.6262007],62373,1704067249189,"book","DOGE:UST"]
2024-01-01T00:00:49.1985115Z [112293,[0.030428,0,-1],20873,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985130Z [112293,[0.03045,0,-1],20874,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985134Z [112293,[0.030508,0,-1],20875,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985139Z [112293,[0.030559,0,-1],20876,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985300Z [112293,[0.030426,1,-48296.74431758],20877,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985320Z [112293,[0.030449,1,-8613.13681758],20878,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985326Z [112293,[0.030507,1,-11533.10339612],20879,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1985330Z [112293,[0.030558,1,-23066.20679225],20880,1704067249188,"book","GALA:UST"]
2024-01-01T00:00:49.1990673Z [111503,[9.3645,0,1],14250,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990695Z [111503,[9.3598,0,1],14251,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990700Z [111503,[9.3492,0,1],14252,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990945Z [111503,[9.327,0,1],14253,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990951Z [111503,[9.4324,0,-1],14254,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990956Z [111503,[9.4371,0,-1],14255,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990960Z [111503,[9.3646,1,65.21215228],14256,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990964Z [111503,[9.36,1,93.16021754],14257,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990969Z [111503,[9.3494,1,121.1082828],14258,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990972Z [111503,[9.3282,1,149.05634806],14259,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990977Z [111503,[9.4326,1,-65.05986753],14260,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1990980Z [111503,[9.4373,1,-92.9426679],14261,1704067249187,"book","APTUSD"]
2024-01-01T00:00:49.1992614Z [78361,[0.10888,0,-1],23402,1704067249186,"book","TRXUST"]
2024-01-01T00:00:49.1992620Z [78361,[0.10768,2,8786.82932582],23403,1704067249186,"book","TRXUST"]
2024-01-01T00:00:49.1992632Z [78361,[0.10767,1,5229.43590212],23404,1704067249186,"book","TRXUST"]
2024-01-01T00:00:49.1992851Z [78361,[0.10766,1,7212.6583],23405,1704067249186,"book","TRXUST"]
2024-01-01T00:00:49.1992861Z [78361,[0.10908,1,-55720.1693661],23406,1704067249186,"book","TRXUST"]
2024-01-01T00:00:49.2029479Z [163842,[1.5569,0,1],10964,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029509Z [163842,[1.5653,0,-1],10965,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029532Z [163842,[1.5663,0,-1],10966,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029540Z [163842,[1.568,0,-1],10967,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029547Z [163842,[1.5715,0,-1],10968,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029553Z [163842,[1.5758,0,-1],10969,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029559Z [163842,[1.557,1,179.95093631],10970,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029564Z [163842,[1.5652,1,-84.01728479],10971,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029574Z [163842,[1.5657,1,-326.125],10972,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029651Z [163842,[1.5662,2,-281.38407921],10973,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2029663Z [163842,[1.5732,1,-2449.1539754],10974,1704067249189,"book","ARBUST"]
2024-01-01T00:00:49.2034509Z [54672,[1.2561,0,-1],22490,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034579Z [54672,[4.25,0,-1],22491,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034584Z [54672,[1.2559,1,-200],22492,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034589Z [54672,[1.2563,2,-836.21066263],22493,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034593Z [54672,[1.2567,1,-393.29073482],22494,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034597Z [54672,[1.2569,1,-172.68030954],22495,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034660Z [54672,[1.2571,1,-287],22496,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2034846Z [54672,[1.2572,3,-2029.65368708],22497,1704067249192,"book","SUSHI:USD"]
2024-01-01T00:00:49.2064657Z [132675,[0.0023996,0,1],43646,1704067249194,"book","SOLBTC"]
2024-01-01T00:00:49.2064682Z [132675,[0.002399,0,1],43647,1704067249194,"book","SOLBTC"]
2024-01-01T00:00:49.2064688Z [132675,[0.0023997,1,35.99073352],43648,1704067249194,"book","SOLBTC"]
2024-01-01T00:00:49.2064694Z [132675,[0.0023991,1,50.38702693],43649,1704067249194,"book","SOLBTC"]
2024-01-01T00:00:49.2077072Z [60597,[0.00036448,2,-897.07133681],18546,1704067249196,"book","OMGETH"]
2024-01-01T00:00:49.2106456Z [196538,[38319,0,1],56760,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106543Z [196538,[38315,0,1],56761,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106572Z [196538,[38312,0,1],56762,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106579Z [196538,[38307,0,1],56763,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106721Z [196538,[38298,0,1],56764,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106733Z [196538,[38260,0,1],56765,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106738Z [196538,[38226,0,1],56766,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106742Z [196538,[38209,0,1],56767,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106745Z [196538,[38192,0,1],56768,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106750Z [196538,[38163,0,1],56769,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106754Z [196538,[38079,0,1],56770,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106759Z [196538,[38323,1,0.00041096],56771,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106762Z [196538,[38322,1,0.0010274],56772,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106766Z [196538,[38321,1,0.00205478],56773,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106770Z [196538,[38320,1,0.00410961],56774,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106774Z [196538,[38318,1,0.00616441],56775,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106778Z [196538,[38317,1,0.01029287],56776,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106892Z [196538,[38316,1,0.02058574],56777,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106901Z [196538,[38314,1,0.03499577],56778,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106906Z [196538,[38313,1,0.06175724],56779,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106911Z [196538,[38308,2,0.0824435],56780,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106917Z [196538,[38304,3,0.10302871],56781,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106922Z [196538,[38302,1,0.0001],56782,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106927Z [196538,[38299,1,0.1235144],56783,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2106934Z [196538,[38266,1,0.04965738],56784,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107016Z [196538,[38251,1,0.07448678],56785,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107066Z [196538,[38250,1,0.2470305],56786,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107155Z [196538,[38231,1,0.09932713],56787,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107162Z [196538,[38210,1,0.1241589],56788,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107167Z [196538,[38193,1,0.1489906],56789,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107175Z [196538,[38164,1,0.1820997],56790,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107182Z [196538,[38136,1,0.2152087],56791,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107188Z [196538,[38135,1,0.001],56792,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107276Z [196538,[38080,1,0.2483178],56793,1704067249197,"book","BTCEUT"]
2024-01-01T00:00:49.2107733Z [196531,[42133,0,1],56801,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107759Z [196531,[40288,0,1],56802,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107766Z [196531,[42374,0,-1],56803,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107772Z [196531,[42438,0,-1],56804,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107781Z [196531,[42278,1,0.1],56805,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107786Z [196531,[42273,2,0.8859],56806,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107792Z [196531,[42129,1,1.3922206],56807,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107798Z [196531,[42322,2,-0.12820256],56808,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107803Z [196531,[42439,3,-6.36172017],56809,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107810Z [196531,[45100,1,-0.09595],56810,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2107816Z [196531,[45116,1,-0.00014],56811,1704067249197,"book","BTCUST"]
2024-01-01T00:00:49.2124973Z [123432,[0.032605,0,-1],12382,1704067249188,"book","JSTUSD"]
2024-01-01T00:00:49.2124984Z [123432,[0.032593,1,-12808.05938296],12383,1704067249188,"book","JSTUSD"]
2024-01-01T00:00:49.2127325Z [112289,[0.030339,0,1],20881,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127344Z [112289,[0.030252,0,1],20882,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127597Z [112289,[0.030425,0,-1],20883,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127603Z [112289,[0.03052,0,-1],20884,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127608Z [112289,[0.030562,0,-1],20885,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127614Z [112289,[0.030341,1,7624.18183],20886,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127635Z [112289,[0.030253,1,65946.53497863],20887,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127719Z [112289,[0.030423,1,-7397.22206],20888,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127739Z [112289,[0.030524,1,-11532.99988077],20889,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2127744Z [112289,[0.030574,1,-23065.99123027],20890,1704067249201,"book","GALA:USD"]
2024-01-01T00:00:49.2159779Z [75221,[0.223,0,1],7689,1704067249204,"book","ALGUSD"]
2024-01-01T00:00:49.2159806Z [75221,[0.22271,0,1],7690,1704067249204,"book","ALGUSD"]
2024-01-01T00:00:49.2159815Z [75221,[0.22302,1,2000],7691,1704067249204,"book","ALGUSD"]
2024-01-01T00:00:49.2159824Z [75221,[0.2227,1,839.74974307],7692,1704067249204,"book","ALGUSD"]
2024-01-01T00:00:49.2162814Z [78345,[0.10783,0,1],23416,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163145Z [78345,[0.10766,0,1],23417,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163152Z [78345,[0.10758,0,1],23418,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163158Z [78345,[0.10796,0,-1],23419,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163164Z [78345,[0.10784,1,1601.25287087],23420,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163169Z [78345,[0.10767,2,20110.98056469],23421,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163235Z [78345,[0.10761,2,14532.90622558],23422,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163246Z [78345,[0.039082,1,500],23423,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163272Z [78345,[0.039008,1,2563.55837602],23424,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2163936Z [78345,[0.149,2,-1360.1576],23425,1704067249205,"book","TRXUSD"]
2024-01-01T00:00:49.2170169Z [107276,[2138.4,1,0.05786855],1217,1704067249207,"book","ETH2X:UST"]
2024-01-01T00:00:49.2226670Z [120793,[0.37823,0,-1],30361,1704067249200,"book","ZRXUSD"]
2024-01-01T00:00:49.2226675Z [120793,[0.37715,1,-26965.483245],30362,1704067249200,"book","ZRXUSD"]
2024-01-01T00:00:49.2235359Z [98360,[0.59452,0,1],20903,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2235367Z [98360,[0.59451,0,1],20904,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2235374Z [98360,[0.59076,0,1],20905,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2235380Z [98360,[0.59761,0,-1],20906,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2235386Z [98360,[0.59454,1,50.73014178],20907,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2235698Z [98360,[0.5976,1,-485],20908,1704067249214,"book","SAND:USD"]
2024-01-01T00:00:49.2239927Z [62494,[0.00001448,0,1],44357,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2239946Z [62494,[0.00001455,0,-1],44358,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240243Z [62494,[0.00001468,0,-1],44359,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240557Z [62494,[0.00001482,0,-1],44360,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240586Z [62494,[0.00001494,0,-1],44361,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240592Z [62494,[0.00001453,9,29002.44486844],44362,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240596Z [62494,[0.00001452,5,26652.72414721],44363,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240608Z [62494,[0.00001451,2,10126.80812614],44364,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240654Z [62494,[0.0000145,3,19660.35144056],44365,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240689Z [62494,[0.00001449,2,9964.34672128],44366,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240695Z [254999,[42221,0,1],15827,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240723Z [62494,[0.0000142,2,8308.8420937],44367,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240729Z [254999,[42189,0,1],15828,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240756Z [62494,[0.00001419,1,40086.83659889],44368,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240760Z [254999,[42159,0,1],15829,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240767Z [254999,[42113,0,1],15830,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240894Z [254999,[42070,0,1],15831,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240916Z [254999,[42012,0,1],15832,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240949Z [254999,[42335,1,18.37732905],15833,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240962Z [254999,[42222,1,0.02357672],15834,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240971Z [254999,[42190,1,0.03300741],15835,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2240978Z [62494,[0.00001456,8,-25987.58364935],44369,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2240986Z [254999,[42160,1,0.04715344],15836,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2241009Z [254999,[42114,1,0.06601482],15837,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2241021Z [62494,[0.00001457,6,-25506.68138626],44370,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241031Z [254999,[42071,1,0.08487619],15838,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2241039Z [62494,[0.00001458,5,-23308.3677932],44371,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241048Z [254999,[42013,1,0.10373757],15839,1704067249209,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.2241056Z [62494,[0.00001459,7,-24634.61924649],44372,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241071Z [62494,[0.0000146,2,-22340.40929754],44373,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241090Z [62494,[0.00001461,1,-8373.13259757],44374,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241102Z [62494,[0.00001462,1,-11722.3856366],44375,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241114Z [62494,[0.00001467,2,-30155.99010361],44376,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241138Z [62494,[0.00001481,1,-6713.03493788],44377,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241152Z [62494,[0.00001493,1,-8389.02353801],44378,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241168Z [62494,[0.00002748,1,-5600],44379,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2241240Z [62494,[0.00002749,1,-500],44380,1704067249212,"book","XRPBTC"]
2024-01-01T00:00:49.2250231Z [98362,[0.59762,0,-1],20911,1704067249215,"book","SAND:UST"]
2024-01-01T00:00:49.2250236Z [98362,[0.59327,1,246.23592377],20912,1704067249215,"book","SAND:UST"]
2024-01-01T00:00:49.2250242Z [98362,[0.59316,1,2177.46994464],20913,1704067249215,"book","SAND:UST"]
2024-01-01T00:00:49.2250248Z [98362,[0.59761,1,-230.70020539],20914,1704067249215,"book","SAND:UST"]
2024-01-01T00:00:49.2264212Z [74739,[1.0077,0,1],26442,1704067249199,"book","XTZUST"]
2024-01-01T00:00:49.2279256Z [102304,[0.012005,0,1],6407,1704067249211,"book","SHFT:UST"]
2024-01-01T00:00:49.2279293Z [102304,[0.012007,1,4009.74911221],6408,1704067249211,"book","SHFT:UST"]
2024-01-01T00:00:49.2283733Z [98412,[0.4735,0,1],27620,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2283751Z [98412,[0.47338,0,1],27621,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284216Z [98412,[0.4732,0,1],27622,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284238Z [98412,[0.47296,0,1],27623,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284244Z [98412,[0.4723,0,1],27624,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284250Z [98412,[0.47053,0,1],27625,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284255Z [98412,[0.46898,0,1],27626,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284263Z [98412,[0.46789,0,1],27627,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284268Z [98412,[0.4639,0,1],27628,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284276Z [98412,[0.45508,0,1],27629,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284396Z [98412,[0.44795,0,1],27630,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284415Z [98412,[0.47453,0,-1],27631,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284421Z [98412,[0.47472,0,-1],27632,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284426Z [98412,[0.47478,0,-1],27633,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284430Z [98412,[0.47559,0,-1],27634,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284435Z [98412,[0.47632,0,-1],27635,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284707Z [98412,[0.47669,0,-1],27636,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284753Z [98412,[0.47721,0,-1],27637,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284763Z [98412,[0.47966,0,-1],27638,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284814Z [98412,[0.49245,0,-1],27639,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284826Z [98412,[0.50152,0,-1],27640,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284947Z [98412,[0.47349,1,91.02212509],27641,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284984Z [98412,[0.47337,1,182.04425018],27642,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284991Z [98412,[0.47318,1,273.06637527],27643,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2284996Z [98412,[0.473,1,364.08850036],27644,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285001Z [98412,[0.47224,1,9797.20090238],27645,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285010Z [98412,[0.47054,1,1318.34048722],27646,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285058Z [98412,[0.46899,1,1697.45829779],27647,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285067Z [98412,[0.4679,1,2035.63856008],27648,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285104Z [98412,[0.46391,1,2759.40045636],27649,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285149Z [98412,[0.45509,1,3457.30705899],27650,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285165Z [98412,[0.44796,1,3791.17810567],27651,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2285221Z [98412,[0.47451,1,-183.47019404],27652,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287007Z [98412,[0.47469,1,-275.20529106],27653,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287170Z [98412,[0.47474,1,-219.1817094],27654,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287178Z [98412,[0.47475,2,-1852.94038808],27655,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287185Z [98412,[0.47506,1,-680.31346866],27656,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287191Z [98412,[0.47508,1,-550.40991097],27657,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287200Z [98412,[0.4753,1,-733.88077616],27658,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287354Z [98412,[0.47631,1,-8448.31501625],27659,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287362Z [98412,[0.47668,1,-531.17874301],27660,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287367Z [98412,[0.4772,1,-872.78104137],27661,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287374Z [98412,[0.47964,1,-1617.52214938],27662,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287380Z [98412,[0.4833,1,-2355.74652137],27663,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287387Z [98412,[0.48331,1,-33793.260065],27664,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287393Z [98412,[0.49244,1,-2740.92643245],27665,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2287399Z [98412,[0.50151,2,-6637.40199419],27666,1704067249217,"book","FTMUST"]
2024-01-01T00:00:49.2312627Z [74763,[2063.4,0,-1],26445,1704067249214,"book","XAUT:UST"]
2024-01-01T00:00:49.2336731Z [39191,[9.6e-7,9,810250.27239012],1198,1704067249213,"book","XRDBTC"]
2024-01-01T00:00:49.2351800Z [229229,[0.089488,0,1],62381,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351804Z [229229,[0.08937,0,1],62382,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351808Z [229229,[0.08925,0,1],62383,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351812Z [229229,[0.089048,0,1],62384,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351815Z [229229,[0.088799,0,1],62385,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351822Z [229229,[0.089951,0,-1],62386,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351832Z [229229,[0.089489,2,63385.46398429],62387,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351835Z [229229,[0.089371,1,5920.53028653],62388,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351838Z [229229,[0.089251,1,7909.92279693],62389,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351842Z [229229,[0.089047,1,10758.71884675],62390,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351852Z [229229,[0.0888,1,14456.0950187],62391,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351874Z [229229,[0.004585,1,1000],62392,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351883Z [229229,[0.08995,2,-7676.32723101],62393,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351971Z [229229,[0.09069,1,-70186.34552402],62394,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2351989Z [229229,[0.090691,1,-12761.39188824],62395,1704067249224,"book","DOGE:USD"]
2024-01-01T00:00:49.2379780Z [62369,[2387,0,-1],53476,1704067249226,"book","ETHUSD"]
2024-01-01T00:00:49.2379897Z [62369,[2285.1,1,-0.34597438],53477,1704067249226,"book","ETHUSD"]
2024-01-01T00:00:49.2429631Z [67542,[6.8761,0,1],5345,1704067249233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.2429636Z [67542,[6.8762,1,8745.84343878],5346,1704067249233,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.2435598Z [74158,[0.049361,1,969.03281693],5357,1704067249233,"book","HMTUST"]
2024-01-01T00:00:49.2449178Z [69968,[3.6891,1,32.28722716],5459,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449213Z [69968,[3.6594,1,45.20211803],5460,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449220Z [69968,[3.652,1,83.94679063],5461,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449227Z [69968,[3.6445,1,251.84037193],5462,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449233Z [69968,[3.6408,1,264.75526279],5463,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449241Z [69968,[3.6334,1,306.08291357],5464,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449247Z [69968,[3.5962,1,334.4956735],5465,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449253Z [69968,[3.5776,1,479.40074905],5466,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449259Z [69968,[3.559,1,668.21645356],5467,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2449264Z [69968,[3.5312,1,944.85341597],5468,1704067249234,"book","OPXUSD"]
2024-01-01T00:00:49.2454763Z [132671,[102.29,0,-1],43653,1704067249234,"book","SOLUST"]
2024-01-01T00:00:49.2454768Z [132671,[101.47,3,56.43106839],43654,1704067249234,"book","SOLUST"]
2024-01-01T00:00:49.2454774Z [132671,[101.44,1,40.08608664],43655,1704067249234,"book","SOLUST"]
2024-01-01T00:00:49.2454779Z [132671,[133.36,1,-43.23175053],43656,1704067249234,"book","SOLUST"]
2024-01-01T00:00:49.2454891Z [229206,[8.2004,0,1],62407,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2454906Z [229206,[8.1959,0,1],62408,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2454992Z [229206,[8.1958,0,1],62409,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455001Z [229206,[8.2198,0,-1],62410,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455005Z [229206,[8.2226,0,-1],62411,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455017Z [229206,[8.2227,0,-1],62412,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455137Z [229206,[8.223,0,-1],62413,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455145Z [229206,[8.2318,0,-1],62414,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455152Z [229206,[8.2375,0,-1],62415,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455156Z [229206,[8.2449,0,-1],62416,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455162Z [229206,[8.2543,0,-1],62417,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455167Z [229206,[8.1907,1,611.1],62418,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455172Z [229206,[8.2188,1,-10.66264742],62419,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455176Z [229206,[8.222,1,-15.99397114],62420,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455182Z [229206,[8.2224,1,-122.2],62421,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455190Z [229206,[8.2225,1,-28.09721079],62422,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455196Z [229206,[8.2314,1,-31.98892783],62423,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455460Z [229206,[8.2366,1,-53.31487971],62424,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455485Z [229206,[8.2419,1,-85.30380754],62425,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2455490Z [229206,[8.2524,1,-160.05126891],62426,1704067249236,"book","DOTUST"]
2024-01-01T00:00:49.2465322Z [123417,[0.0863,0,1],12390,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465330Z [123417,[0.086232,0,1],12391,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465521Z [123417,[0.054976,0,1],12392,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465543Z [123417,[0.086788,0,-1],12393,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465549Z [123417,[0.086302,1,7142.0942853],12394,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465555Z [123417,[0.0611,1,43582.53511998],12395,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465565Z [123417,[0.086644,1,-2525],12396,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2465570Z [123417,[0.086787,1,-2269.06414823],12397,1704067249232,"book","CHZUSD"]
2024-01-01T00:00:49.2472422Z [123472,[0.00000131,0,-1],3629,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472440Z [123472,[0.00000139,0,-1],3630,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472447Z [123472,[0.00000129,1,553812871.8226],3631,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472651Z [123472,[0.00000132,2,-143476120.31234676],3632,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472659Z [123472,[0.00000134,3,-124984142.50436988],3633,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472665Z [123472,[0.00000135,2,-263653440.13380954],3634,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2472672Z [123472,[0.00000136,5,-1455766883.9444776],3635,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2473044Z [123472,[0.00000138,1,-27167970.34856889],3636,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2473054Z [123472,[0.0000014,1,-172338368.38077736],3637,1704067249233,"book","PEPE:USD"]
2024-01-01T00:00:49.2477495Z [107963,[7.2081,0,1],22066,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477565Z [107963,[7.2513,0,-1],22067,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477570Z [107963,[7.2538,0,-1],22068,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477575Z [107963,[7.2565,0,-1],22069,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477581Z [107963,[7.2592,0,-1],22070,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477585Z [107963,[7.2639,0,-1],22071,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477590Z [107963,[7.208,1,24.15028876],22072,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477596Z [107963,[7.2514,2,-72.3111697],22073,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477600Z [107963,[7.2539,1,-17.93809415],22074,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477607Z [107963,[7.2566,1,-23.91745887],22075,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477611Z [107963,[7.2593,1,-35.87618831],22076,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477618Z [107963,[30.173,1,-20],22077,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2477621Z [107963,[30.204,1,-1],22078,1704067249237,"book","UNIUSD"]
2024-01-01T00:00:49.2513200Z [62387,[2291.6,0,-1],53482,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513228Z [62387,[2295,0,-1],53483,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513236Z [62387,[2296.3,0,-1],53484,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513241Z [62387,[2311.4,0,-1],53485,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513245Z [62387,[2291.5,1,-1.90622177],53486,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513250Z [62387,[2294.9,1,-2.09034151],53487,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513255Z [62387,[2296.2,1,-2.33227378],53488,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2513259Z [62387,[2311.3,1,-6.20859229],53489,1704067249239,"book","ETHUST"]
2024-01-01T00:00:49.2562535Z [143218,[0.9699,0,1],22512,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562567Z [143218,[0.96939,0,1],22513,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562574Z [143218,[0.96927,0,1],22514,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562580Z [143218,[0.96919,0,1],22515,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562587Z [143218,[0.96439,0,1],22516,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562593Z [143218,[0.97148,0,-1],22517,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2562985Z [143218,[0.97363,0,-1],22518,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563003Z [143218,[0.96989,1,112.54046228],22519,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563009Z [143218,[0.9694,1,1344.55424474],22520,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563014Z [143218,[0.96938,1,562.75980002],22521,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563020Z [143218,[0.9692,1,900.41568004],22522,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563027Z [143218,[0.96533,1,4231.40439367],22523,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2563033Z [143218,[0.97147,3,-1426.10210118],22524,1704067249245,"book","MATIC:UST"]
2024-01-01T00:00:49.2572636Z [254995,[42117,0,1],15849,1704067249241,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.2572694Z [254995,[42118,1,0.0849213],15850,1704067249241,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.2573414Z [107270,[0.036103,0,1],1219,1704067249247,"book","IDXUSD"]
2024-01-01T00:00:49.2573452Z [107270,[0.036104,1,2298.31188583],1220,1704067249247,"book","IDXUSD"]
2024-01-01T00:00:49.2606991Z [60608,[0.87249,0,1],18553,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607020Z [60608,[0.86977,0,1],18554,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607027Z [60608,[0.87628,0,-1],18555,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607032Z [60608,[0.87687,0,-1],18556,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607037Z [60608,[0.87877,0,-1],18557,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607279Z [60608,[0.87248,1,99.97646042],18558,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607284Z [60608,[0.86978,1,1500.73721143],18559,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607490Z [60608,[0.87627,1,-248.50896791],18560,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607511Z [60608,[0.87682,1,-298.74110841],18561,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2607515Z [60608,[0.87845,1,-398.32147788],18562,1704067249249,"book","KAVA:UST"]
2024-01-01T00:00:49.2616308Z [129114,[6.8679,0,1],23919,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616321Z [129114,[6.8648,0,1],23920,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616364Z [129114,[6.8617,0,1],23921,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616397Z [129114,[6.8611,0,1],23922,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616411Z [129114,[6.8491,0,1],23923,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616440Z [129114,[6.849,0,1],23924,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616469Z [129114,[6.8489,0,1],23925,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616497Z [129114,[6.847,0,1],23926,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616535Z [129114,[6.8468,0,1],23927,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616549Z [129114,[6.8427,0,1],23928,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616584Z [129114,[6.7761,0,1],23929,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616613Z [129114,[6.776,0,1],23930,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616625Z [129114,[6.7433,0,1],23931,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616651Z [129114,[6.6889,0,1],23932,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616689Z [129114,[6.6888,0,1],23933,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616699Z [129114,[4.7234,0,1],23934,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616733Z [129114,[6.8936,0,-1],23935,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616773Z [129114,[6.8966,0,-1],23936,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616804Z [129114,[6.8987,0,-1],23937,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616846Z [129114,[6.9161,0,-1],23938,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616878Z [129114,[6.8628,1,151.72052693],23939,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616912Z [129114,[6.8618,1,727.48725886],23940,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616920Z [129114,[6.8567,1,494],23941,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616954Z [129114,[6.8549,1,202],23942,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616976Z [129114,[6.8492,1,304],23943,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2616998Z [129114,[6.8441,1,8.42024035],23944,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617036Z [129114,[6.842,1,18.04337218],23945,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617047Z [129114,[6.8388,1,36.08674436],23946,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617078Z [129114,[6.8345,1,48.11565915],23947,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617101Z [129114,[6.8207,1,120.28914789],23948,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617138Z [129114,[6.8154,1,144.34697747],23949,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617170Z [129114,[6.7762,2,128.54290819],23950,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617199Z [129114,[6.7434,3,278.33966579],23951,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617241Z [129114,[6.6891,2,250.58805359],23952,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617269Z [129114,[4.7201,1,1410.9658481],23953,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617304Z [129114,[6.8921,3,-302.47806536],23954,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617335Z [129114,[6.8922,2,-531.7001521],23955,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617366Z [129114,[6.8923,1,-87],23956,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617400Z [129114,[6.8934,1,-287.06931119],23957,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617706Z [129114,[6.8939,1,-494],23958,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617725Z [129114,[6.896,1,-201.20375279],23959,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617733Z [129114,[6.9001,1,-114.85988093],23960,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2617738Z [129114,[6.9159,1,-1994],23961,1704067249249,"book","FILUST"]
2024-01-01T00:00:49.2657150Z [129106,[108.75,0,1],23968,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657155Z [129106,[108.71,0,1],23969,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657399Z [129106,[109.15,0,-1],23970,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657493Z [129106,[109.21,0,-1],23971,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657513Z [129106,[109.67,0,-1],23972,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657518Z [129106,[108.76,1,0.40196212],23973,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657523Z [129106,[108.73,2,6.83278122],23974,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657527Z [129106,[108.72,1,0.80392424],23975,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657561Z [129106,[109.14,1,-0.80052274],23976,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657598Z [129106,[109.2,1,-1.58201364],23977,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2657633Z [129106,[109.73,1,-36.83339142],23978,1704067249253,"book","AAVE:UST"]
2024-01-01T00:00:49.2689450Z [229218,[0.59373,0,1],62442,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689454Z [229218,[0.59328,0,1],62443,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689495Z [229218,[0.59232,0,1],62444,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689502Z [229218,[0.58959,0,1],62445,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689534Z [229218,[0.47714,0,1],62446,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689557Z [229218,[0.59548,0,-1],62447,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689589Z [229218,[0.597,0,-1],62448,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689612Z [229218,[0.59772,0,-1],62449,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689935Z [229218,[0.59952,0,-1],62450,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689955Z [229218,[0.95475,0,-1],62451,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689961Z [229218,[0.95511,0,-1],62452,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689965Z [229218,[0.59364,1,4240.67467568],62453,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689970Z [229218,[0.5934,1,8455.31053238],62454,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2689974Z [229218,[0.59145,1,20953.45703737],62455,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690006Z [229218,[0.59143,1,14676.5019713],62456,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690033Z [229218,[0.59142,1,41808],62457,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690070Z [229218,[0.58964,1,26191.82129671],62458,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690102Z [229218,[0.59476,1,-202],62459,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690125Z [229218,[0.59477,1,-2127],62460,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690158Z [229218,[0.59542,1,-2400],62461,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690188Z [229218,[0.59544,2,-12975.60721823],62462,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690216Z [229218,[0.59702,1,-16861.66539395],62463,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690247Z [229218,[0.59775,1,-21077.08174244],62464,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690277Z [229218,[0.59789,1,-16687.1279297],62465,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2690311Z [229218,[0.59956,1,-26346.35217805],62466,1704067249259,"book","ADAUSD"]
2024-01-01T00:00:49.2693529Z [143210,[0.9694,0,1],22534,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693535Z [143210,[0.96928,0,1],22535,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693540Z [143210,[0.97223,0,-1],22536,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693546Z [143210,[0.97268,0,-1],22537,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693552Z [143210,[0.97697,0,-1],22538,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693558Z [143210,[0.96925,1,5145.61178853],22539,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693564Z [143210,[0.48181,1,17.25206612],22540,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693569Z [143210,[0.97222,1,-337.82663634],22541,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693587Z [143210,[0.97265,1,-900.87103024],22542,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2693677Z [143210,[0.97594,1,-4694.27152634],22543,1704067249258,"book","MATIC:USD"]
2024-01-01T00:00:49.2707755Z [102314,[1.6185,0,1],6417,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707759Z [102314,[1.6182,0,1],6418,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707763Z [102314,[1.6166,0,1],6419,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707770Z [102314,[1.6151,0,1],6420,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707775Z [102314,[1.6274,0,-1],6421,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707780Z [102314,[1.6186,1,26.72726303],6422,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707783Z [102314,[1.6183,2,697.08047303],6423,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2707787Z [102314,[1.6168,1,160.36357821],6424,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711188Z [102314,[1.6154,1,267.27263035],6425,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711220Z [102314,[1.6252,1,-107.26927768],6426,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711372Z [102314,[1.6253,1,-142.57337],6427,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711379Z [102314,[1.6259,1,-160.90391653],6428,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711481Z [102314,[1.626,1,-872.49043903],6429,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2711638Z [102314,[1.6273,1,-268.17319422],6430,1704067249256,"book","APEUST"]
2024-01-01T00:00:49.2729714Z [123421,[0.086099,0,1],12404,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2729792Z [123421,[0.086646,0,-1],12405,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2729797Z [123421,[0.086276,1,2525],12406,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2729801Z [123421,[0.0861,1,18560.46819637],12407,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2729804Z [123421,[0.086604,2,-7896.36958079],12408,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2729808Z [123421,[0.086606,1,-2525],12409,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2730194Z [123421,[0.086645,1,-372.95901465],12410,1704067249259,"book","CHZUST"]
2024-01-01T00:00:49.2734893Z [77302,[3.9985,0,-1],13008,1704067249262,"book","LEOUST"]
2024-01-01T00:00:49.2734960Z [77302,[3.9988,1,-0.14598898],13009,1704067249262,"book","LEOUST"]
2024-01-01T00:00:49.2755285Z [62383,[1790.1,0,1],53496,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755291Z [62383,[1787.8,0,1],53497,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755297Z [62383,[1787.4,0,1],53498,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755307Z [62383,[1787,0,1],53499,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755569Z [62383,[1786.3,0,1],53500,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755590Z [62383,[1784,0,1],53501,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755595Z [62383,[1790.2,1,2.17325465],53502,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755599Z [62383,[1788.2,1,3.38362129],53503,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755604Z [62383,[1787.5,1,4.83279061],53504,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755607Z [62383,[1786.6,1,6.2826278],53505,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755611Z [62383,[1786.4,1,7.73246498],53506,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2755615Z [62383,[1784.1,1,12.08197656],53507,1704067249263,"book","ETHGBP"]
2024-01-01T00:00:49.2764150Z [123484,[0.10392,0,1],3659,1704067249257,"book","TENET:UST"]
2024-01-01T00:00:49.2776181Z [69984,[1.245,1,80.06],5481,1704067249265,"book","TOMI:USD"]
2024-01-01T00:00:49.2792724Z [165319,[2.356,0,-1],10982,1704067249265,"book","TONUSD"]
2024-01-01T00:00:49.2792807Z [165319,[2.3384,1,-43.7578436],10983,1704067249265,"book","TONUSD"]
2024-01-01T00:00:49.2809569Z [255006,[0.71611,0,-1],15851,1704067249264,"book","FETUST"]
2024-01-01T00:00:49.2809602Z [255006,[0.72473,1,-38.92885339],15852,1704067249264,"book","FETUST"]
2024-01-01T00:00:49.2820635Z [143231,[68.358,0,-1],22545,1704067249271,"book","EGLD:UST"]
2024-01-01T00:00:49.2820672Z [143231,[68.301,1,-58.98671412],22546,1704067249271,"book","EGLD:UST"]
2024-01-01T00:00:49.2833799Z [62524,[0.000911,0,1],44394,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2833886Z [62524,[0.00091098,0,1],44395,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2833891Z [62524,[0.00090923,0,1],44396,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2833895Z [62524,[0.0009052,0,1],44397,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834174Z [62524,[0.00090166,0,1],44398,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834200Z [62524,[0.00091304,0,-1],44399,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834208Z [62524,[0.00091379,0,-1],44400,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834214Z [62524,[0.0009142,0,-1],44401,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834223Z [62524,[0.00091637,0,-1],44402,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834231Z [62524,[0.00091797,0,-1],44403,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834239Z [62524,[0.00091966,0,-1],44404,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834285Z [62524,[0.0009234,0,-1],44405,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834291Z [62524,[0.00091101,1,18.15262259],44406,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834297Z [62524,[0.00091097,1,9.03213713],44407,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834322Z [62524,[0.00090943,1,31.61247998],44408,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834345Z [62524,[0.00090521,3,237.31635801],44409,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834353Z [62524,[0.00090167,1,96.34584731],44410,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834376Z [62524,[0.00091303,1,-8.34908525],44411,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834395Z [62524,[0.00091419,1,-37.40434622],44412,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834416Z [62524,[0.00091422,1,-27.20005117],44413,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834503Z [62524,[0.00091606,3,-168.20187803],44414,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2834522Z [62524,[0.000918,2,-157.98468722],44415,1704067249271,"book","AVAX:BTC"]
2024-01-01T00:00:49.2841697Z [196524,[5980400,0,-1],56818,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2841703Z [196524,[5992300,0,-1],56819,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2841708Z [196524,[6008000,0,-1],56820,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2841714Z [196524,[6009000,0,-1],56821,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2841991Z [196524,[5939200,1,0.29226884],56822,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842013Z [196524,[5936500,2,0.71259349],56823,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842020Z [196524,[5980300,1,-0.2076684],56824,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842025Z [196524,[5992400,1,-0.2931585],56825,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842031Z [196524,[6002500,1,-0.34937282],56826,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842037Z [196524,[6002600,1,-0.44311244],56827,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2842149Z [196524,[6008900,1,-0.60981655],56828,1704067249270,"book","BTCJPY"]
2024-01-01T00:00:49.2858358Z [196541,[20.478,0,1],56830,1704067249272,"book","BTC:XAUT"]
2024-01-01T00:00:49.2858363Z [196541,[20.479,1,1.18246585],56831,1704067249272,"book","BTC:XAUT"]
2024-01-01T00:00:49.2874441Z [78357,[0.098196,0,-1],23453,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2874447Z [78357,[0.098249,0,-1],23454,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2874452Z [78357,[0.099219,0,-1],23455,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2874460Z [78357,[0.098218,1,-2226.96305562],23456,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2874481Z [78357,[0.098267,1,-2808.73177603],23457,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2874571Z [78357,[0.099218,1,-9100.85317867],23458,1704067249276,"book","TRXEUR"]
2024-01-01T00:00:49.2903966Z [229222,[0.00001415,0,-1],62486,1704067249281,"book","ADABTC"]
2024-01-01T00:00:49.2903971Z [229222,[0.00001406,9,-35188.3008853],62487,1704067249281,"book","ADABTC"]
2024-01-01T00:00:49.2904083Z [229222,[0.00001414,1,-12411.53336615],62488,1704067249281,"book","ADABTC"]
2024-01-01T00:00:49.2935224Z [242065,[1.0944,0,1],15858,1704067249279,"book","EUTUST"]
2024-01-01T00:00:49.2935230Z [242065,[1.0943,0,1],15859,1704067249279,"book","EUTUST"]
2024-01-01T00:00:49.2935316Z [242065,[1.0946,1,547.45563466],15860,1704067249279,"book","EUTUST"]
2024-01-01T00:00:49.2935523Z [242065,[1.0945,2,1158.93389807],15861,1704067249279,"book","EUTUST"]
2024-01-01T00:00:49.2946342Z [532070,[1.1081,0,-1],13538,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946348Z [532070,[1.1083,0,-1],13539,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946354Z [532070,[1.1089,0,-1],13540,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946360Z [532070,[1.1091,0,-1],13541,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946365Z [532070,[1.1082,2,-3998.06908637],13542,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946370Z [532070,[1.1084,1,-3113.01688205],13543,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946374Z [532070,[1.1088,1,-6269.99947515],13544,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2946378Z [532070,[1.109,2,-16084.20688945],13545,1704067249281,"book","EURUST"]
2024-01-01T00:00:49.2969068Z [101934,[0.00025022,0,1],14054,1704067249284,"book","ATOBTC"]
2024-01-01T00:00:49.2969091Z [101934,[0.00024995,0,1],14055,1704067249284,"book","ATOBTC"]
2024-01-01T00:00:49.2969096Z [101934,[0.00024994,1,150.55590173],14056,1704067249284,"book","ATOBTC"]
2024-01-01T00:00:49.2978695Z [69976,[0.63313,0,-1],5483,1704067249287,"book","SEIUSD"]
2024-01-01T00:00:49.2985859Z [255039,[0.00001348,1,-3658136.35988168],1280,1704067249284,"book","BONK:UST"]
2024-01-01T00:00:49.3004037Z [255015,[259.21,0,1],15862,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004127Z [255015,[256.91,0,1],15863,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004198Z [255015,[490,0,-1],15864,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004203Z [255015,[259.26,1,8],15865,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004208Z [255015,[62.583,1,0.47],15866,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004212Z [255015,[260.04,1,-15.4257245],15867,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3004216Z [255015,[260.05,1,-23.2],15868,1704067249286,"book","BCHN:USD"]
2024-01-01T00:00:49.3007863Z [71222,[0.98944,0,1],10621,1704067249291,"book","EUTEUR"]
2024-01-01T00:00:49.3007871Z [71222,[0.98962,1,720.51099777],10622,1704067249291,"book","EUTEUR"]
2024-01-01T00:00:49.3025450Z [161248,[0.00075198,0,-1],8555,1704067249292,"book","DSHBTC"]
2024-01-01T00:00:49.3025478Z [161248,[0.00074956,1,4],8556,1704067249292,"book","DSHBTC"]
2024-01-01T00:00:49.3025485Z [161248,[0.00075196,1,-12.13814329],8557,1704067249292,"book","DSHBTC"]
2024-01-01T00:00:49.3059257Z [163841,[1.5666,0,-1],10989,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059482Z [163841,[1.5671,0,-1],10990,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059488Z [163841,[1.5676,0,-1],10991,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059493Z [163841,[1.5604,1,607],10992,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059497Z [163841,[1.5665,1,-84.02031632],10993,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059502Z [163841,[1.5668,1,-448.07000573],10994,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059508Z [163841,[1.567,1,-112.02708843],10995,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3059511Z [163841,[1.5675,1,-140.03386054],10996,1704067249292,"book","ARBUSD"]
2024-01-01T00:00:49.3062990Z [88586,[6.5677,0,1],1199,1704067249292,"book","QTFUSD"]
2024-01-01T00:00:49.3063027Z [88586,[6.5678,1,48.15210712],1200,1704067249292,"book","QTFUSD"]
2024-01-01T00:00:49.3069014Z [532050,[0.50052,0,1],13546,1704067249293,"book","OCEAN:UST"]
2024-01-01T00:00:49.3069028Z [532050,[0.50051,1,971.38540832],13547,1704067249293,"book","OCEAN:UST"]
2024-01-01T00:00:49.3082936Z [98416,[0.0038899,1,69535.20843723],27667,1704067249297,"book","XVGUSD"]
2024-01-01T00:00:49.3088678Z [74755,[2062.7,0,1],26454,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3088772Z [74755,[2065.6,0,-1],26455,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3088789Z [74755,[2062.3,1,4.54495526],26456,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3088798Z [74755,[2065.5,1,-6.05993747],26457,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3088806Z [74755,[2066.7,1,-24.23868002],26458,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3088815Z [74755,[2067.1,1,-10.08008842],26459,1704067249294,"book","XAUT:USD"]
2024-01-01T00:00:49.3089678Z [74168,[0.0065567,0,-1],5358,1704067249298,"book","JASMY:UST"]
2024-01-01T00:00:49.3089697Z [74168,[0.0065565,1,-69355.85640436],5359,1704067249298,"book","JASMY:UST"]
2024-01-01T00:00:49.3097520Z [155209,[38488,0,-1],56833,1704067249296,"book","BTCEUR"]
2024-01-01T00:00:49.3097531Z [132664,[72.919,0,-1],43662,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3097537Z [155209,[38489,1,-0.2929782],56834,1704067249296,"book","BTCEUR"]
2024-01-01T00:00:49.3097670Z [132664,[72.928,0,-1],43663,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3097676Z [132664,[73.077,0,-1],43664,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3097681Z [132664,[72.918,1,-2.88206577],43665,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3097885Z [132664,[72.927,1,-4.32303704],43666,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3097903Z [132664,[73.082,1,-25.93859201],43667,1704067249298,"book","LTCUST"]
2024-01-01T00:00:49.3105961Z [74745,[165.17,0,1],26461,1704067249296,"book","XMRUSD"]
2024-01-01T00:00:49.3112138Z [74745,[165.14,1,30.92261799],26462,1704067249296,"book","XMRUSD"]
2024-01-01T00:00:49.3120254Z [62379,[320050,0,1],53518,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120259Z [62379,[319940,0,1],53519,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120276Z [62379,[319390,0,1],53520,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120296Z [62379,[322790,0,-1],53521,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120387Z [62379,[323600,0,-1],53522,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120407Z [62379,[323800,0,-1],53523,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120411Z [62379,[324040,0,-1],53524,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120416Z [62379,[324460,0,-1],53525,1704067249299,"book","ETHJPY"]
2024-01-01T00:00:49.3120420Z [62379,[320040,1,4.75781103],53526,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120425Z [62379,[319890,1,5.94726379],53527,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120429Z [62379,[319290,2,21.19858653],53528,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120433Z [62379,[322530,1,-0.29033121],53529,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120437Z [62379,[322540,1,-0.43549682],53530,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120442Z [62379,[322780,1,-0.38142117],53531,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120534Z [62379,[323590,1,-4.76192692],53532,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120541Z [62379,[323740,1,-5.95240865],53533,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120545Z [62379,[324030,1,-0.63783556],53534,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120549Z [62379,[324340,1,-8.33337212],53535,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3120554Z [62379,[324380,1,-3.84769996],53536,1704067249300,"book","ETHJPY"]
2024-01-01T00:00:49.3123804Z [143951,[0.83842,0,-1],5937,1704067249301,"book","LUNA2:UST"]
2024-01-01T00:00:49.3127520Z [69993,[0.00000422,0,1],5485,1704067249302,"book","BORG:BTC"]
2024-01-01T00:00:49.3127526Z [69993,[0.00000424,1,12061.15630973],5486,1704067249302,"book","BORG:BTC"]
2024-01-01T00:00:49.3187808Z [129110,[6.8705,0,1],24012,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187832Z [129110,[6.8669,0,1],24013,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187854Z [129110,[6.8637,0,1],24014,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187878Z [129110,[6.8435,0,1],24015,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187961Z [129110,[6.8376,0,1],24016,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187967Z [129110,[6.8324,0,1],24017,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187972Z [129110,[6.8221,0,1],24018,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187976Z [129110,[6.822,0,1],24019,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187979Z [129110,[6.8188,0,1],24020,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187984Z [129110,[6.8148,0,1],24021,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3187987Z [129110,[6.8084,0,1],24022,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188095Z [129110,[6.793,0,1],24023,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188115Z [129110,[6.7929,0,1],24024,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188120Z [129110,[6.7928,0,1],24025,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188125Z [129110,[6.7875,0,1],24026,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188130Z [129110,[6.7773,0,1],24027,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188134Z [129110,[6.7772,0,1],24028,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188139Z [129110,[6.7513,0,1],24029,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188144Z [129110,[6.7512,0,1],24030,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188148Z [129110,[6.7301,0,1],24031,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188153Z [129110,[6.8966,0,-1],24032,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188158Z [129110,[6.9671,0,-1],24033,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188195Z [129110,[6.8685,1,151.72052693],24034,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188203Z [129110,[6.8654,1,56.35990204],24035,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188208Z [129110,[6.8653,1,228.39152472],24036,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188232Z [129110,[6.8631,1,722.00090794],24037,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188251Z [129110,[6.8598,1,71.85689716],24038,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188279Z [129110,[6.8393,1,72.18514358],24039,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188297Z [129110,[6.8352,1,96.24685811],24040,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188326Z [129110,[6.83,1,120.30857263],24041,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188354Z [129110,[6.8272,1,465.0322],24042,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188362Z [129110,[6.8248,1,144.37028716],24043,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188390Z [129110,[6.8222,1,290.74222357],24044,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188398Z [129110,[6.8196,1,168.43200169],24045,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188421Z [129110,[6.8144,1,192.49371622],24046,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188474Z [129110,[6.8092,1,216.55543074],24047,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188479Z [129110,[6.804,1,240.61714527],24048,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188482Z [129110,[6.7936,1,288.74057433],24049,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188486Z [129110,[6.7932,1,30.67162073],24050,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188505Z [129110,[6.7876,1,51.96576707],24051,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188527Z [129110,[6.778,1,336.86400338],24052,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188554Z [129110,[6.7776,1,59.34594891],24053,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188597Z [129110,[6.7624,1,384.98743244],24054,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188609Z [129110,[6.7514,1,80.77188421],24055,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188615Z [129110,[6.7365,1,433.11086149],24056,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188641Z [129110,[6.7302,2,1260.81669777],24057,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188648Z [129110,[6.8948,1,-64.15857],24058,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188675Z [129110,[6.8965,3,-390.99328775],24059,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3188683Z [129110,[6.9629,1,-101.19681771],24060,1704067249305,"book","FILUSD"]
2024-01-01T00:00:49.3205766Z [78370,[21.906,0,1],23459,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205791Z [78370,[21.902,0,1],23460,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205797Z [78370,[22.024,0,-1],23461,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205801Z [78370,[22.042,0,-1],23462,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205805Z [78370,[21.907,1,4.4471143],23463,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205811Z [78370,[21.903,1,11.11778576],23464,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205814Z [78370,[22.023,1,-22.32791929],23465,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3205819Z [78370,[22.041,1,-44.65467198],23466,1704067249309,"book","ETCUST"]
2024-01-01T00:00:49.3206991Z [155174,[9.3508,0,1],14272,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207086Z [155174,[9.424,0,-1],14273,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207487Z [155174,[9.4287,0,-1],14274,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207512Z [155174,[9.4391,0,-1],14275,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207518Z [155174,[9.3509,1,93.15912136],14276,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207524Z [155174,[9.4233,1,-65.03607781],14277,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207529Z [155174,[9.428,1,-92.90868259],14278,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3207538Z [155174,[9.4385,1,-120.78128737],14279,1704067249309,"book","APTUST"]
2024-01-01T00:00:49.3210700Z [112271,[0.0082201,0,1],20921,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210726Z [112271,[0.0082127,0,1],20922,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210731Z [112271,[0.0082021,0,1],20923,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210735Z [112271,[0.0081916,0,1],20924,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210740Z [112271,[0.0081786,0,1],20925,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210858Z [112271,[0.0081758,0,1],20926,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210863Z [112271,[0.0082471,0,-1],20927,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210868Z [112271,[0.0082492,0,-1],20928,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210873Z [112271,[0.0082524,0,-1],20929,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210877Z [112271,[0.0082598,0,-1],20930,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210882Z [112271,[0.0082703,0,-1],20931,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210923Z [112271,[0.0082809,0,-1],20932,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210958Z [112271,[0.0082967,0,-1],20933,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3210989Z [112271,[0.0082202,1,635.98735655],20934,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211025Z [112271,[0.0082128,1,10599.78927588],20935,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211061Z [112271,[0.0082022,1,15899.68391383],20936,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211163Z [112271,[0.0081917,1,21199.57855177],20937,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211190Z [112271,[0.0081787,1,5584.78697816],20938,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211197Z [112271,[0.0081759,1,31799.36782766],20939,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211202Z [112271,[0.008247,1,-216],20940,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211209Z [112271,[0.0082491,1,-424.50674912],20941,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211215Z [112271,[0.0082523,1,-636.76012369],20942,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211228Z [112271,[0.0082597,1,-10718.7954155],20943,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211334Z [112271,[0.0082702,1,-16025.12977962],20944,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211339Z [112271,[0.0082808,1,-21331.46414373],20945,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3211343Z [112271,[0.0082966,1,-31944.13287196],20946,1704067249311,"book","SUNUST"]
2024-01-01T00:00:49.3234307Z [161245,[31.683,0,1],8563,1704067249313,"book","DSHUSD"]
2024-01-01T00:00:49.3234311Z [161245,[31.79,0,-1],8564,1704067249313,"book","DSHUSD"]
2024-01-01T00:00:49.3234560Z [161245,[31.685,1,37.24243914],8565,1704067249313,"book","DSHUSD"]
2024-01-01T00:00:49.3234565Z [161245,[56.713,1,-0.244451],8566,1704067249313,"book","DSHUSD"]
2024-01-01T00:00:49.3239618Z [229213,[15.153,0,-1],62490,1704067249314,"book","LINK:USD"]
2024-01-01T00:00:49.3239767Z [229213,[15.151,1,-158.29395114],62491,1704067249314,"book","LINK:USD"]
2024-01-01T00:00:49.3241316Z [132668,[102.2,0,-1],43668,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241414Z [132668,[119.83,0,-1],43669,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241420Z [132668,[101.31,3,108.26463904],43670,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241426Z [132668,[101.3,3,97.15850229],43671,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241433Z [132668,[102.14,1,-1],43672,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241439Z [132668,[102.15,1,-20.3777723],43673,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3241445Z [132668,[102.21,1,-40.7501691],43674,1704067249312,"book","SOLUSD"]
2024-01-01T00:00:49.3284388Z [120817,[0.00063787,0,-1],30368,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284421Z [120817,[0.00063914,0,-1],30369,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284523Z [120817,[0.0267,0,-1],30370,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284544Z [120817,[0.00063758,1,-74.1780711],30371,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284549Z [120817,[0.00063867,1,-5.52960615],30372,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284554Z [120817,[0.00063869,1,-26.5362675],30373,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3284559Z [120817,[0.00064099,1,-370.8976577],30374,1704067249318,"book","ZECBTC"]
2024-01-01T00:00:49.3297855Z [98395,[45.095,0,1],27675,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3297860Z [98395,[45.082,0,1],27676,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3297865Z [98395,[45.062,0,1],27677,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3297875Z [98395,[45.323,0,-1],27678,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298028Z [98395,[45.325,0,-1],27679,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298036Z [98395,[45.326,0,-1],27680,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298049Z [98395,[45.094,1,0.1163281],27681,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298210Z [98395,[45.081,1,0.2326562],27682,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298229Z [98395,[45.061,1,0.38776033],27683,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3298234Z [98395,[45.321,2,-44.51371622],27684,1704067249318,"book","KSMUST"]
2024-01-01T00:00:49.3303177Z [532062,[3.6376,0,1],13549,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3303277Z [532062,[3.631,0,1],13550,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3303415Z [532062,[3.6831,0,-1],13551,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3303420Z [532062,[3.6377,1,78.17189674],13552,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3303427Z [532062,[3.6311,1,547.35221021],13553,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3303491Z [532062,[3.683,1,-160.29784709],13554,1704067249316,"book","NEAR:USD"]
2024-01-01T00:00:49.3310723Z [229210,[0.00019391,0,1],62505,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311186Z [143948,[0.82689,1,200],5944,1704067249319,"book","LUNA2:USD"]
2024-01-01T00:00:49.3311193Z [229210,[0.00019382,0,1],62506,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311199Z [143948,[0.83506,1,-200],5945,1704067249319,"book","LUNA2:USD"]
2024-01-01T00:00:49.3311207Z [143948,[0.83509,1,-502.63978711],5946,1704067249319,"book","LUNA2:USD"]
2024-01-01T00:00:49.3311215Z [229210,[0.00019376,0,1],62507,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311222Z [143948,[0.83943,1,-358.12050238],5947,1704067249319,"book","LUNA2:USD"]
2024-01-01T00:00:49.3311227Z [229210,[0.00019363,0,1],62508,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311234Z [229210,[0.00019353,0,1],62509,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311239Z [229210,[0.00019127,0,1],62510,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311246Z [229210,[0.00019416,0,-1],62511,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3311985Z [229210,[0.00019417,0,-1],62512,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312004Z [229210,[0.00019424,0,-1],62513,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312008Z [229210,[0.00019453,0,-1],62514,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312013Z [229210,[0.00019466,0,-1],62515,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312018Z [229210,[0.00019389,1,5.28349473],62516,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312026Z [229210,[0.00019386,1,10.56698947],62517,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312053Z [229210,[0.0001938,1,15.85048421],62518,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312324Z [229210,[0.00019373,1,26.41747369],62519,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312338Z [229210,[0.0001936,1,31.70096843],62520,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312344Z [229210,[0.00019351,1,52.83494738],62521,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312370Z [229210,[0.00019128,1,209.00668657],62522,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312530Z [229210,[0.00019415,2,-254.32085994],62523,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312537Z [229210,[0.00019421,2,-503.41061173],62524,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3312562Z [229210,[0.00019449,1,-53.02324632],62525,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3313116Z [229210,[0.00019458,1,-74.23254485],62526,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3313137Z [229210,[0.0011848,1,-12.36646457],62527,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3313145Z [229210,[0.0012,2,-20.189708],62528,1704067249322,"book","DOTBTC"]
2024-01-01T00:00:49.3325782Z [161256,[0.52021,0,1],8567,1704067249323,"book","MNAUSD"]
2024-01-01T00:00:49.3325813Z [161256,[0.52022,1,1363.56467648],8568,1704067249323,"book","MNAUSD"]
2024-01-01T00:00:49.3349446Z [74735,[0.0000239,1,4.29754852],26465,1704067249320,"book","XTZBTC"]
2024-01-01T00:00:49.3349450Z [74735,[0.00002389,1,8.59509704],26466,1704067249320,"book","XTZBTC"]
2024-01-01T00:00:49.3349455Z [74735,[0.0000238,2,4205.91538823],26467,1704067249320,"book","XTZBTC"]
2024-01-01T00:00:49.3360561Z [39294,[0.99951,0,1],24065,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360595Z [39294,[0.99916,0,1],24066,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360604Z [39294,[0.99873,0,1],24067,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360611Z [39294,[0.99841,0,1],24068,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360619Z [39294,[0.99952,1,4900.06184225],24069,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360626Z [39294,[0.99917,1,5600.06998261],24070,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360634Z [39294,[0.99874,1,6770.22331615],24071,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3360652Z [39294,[0.99842,1,7087.37109503],24072,1704067249324,"book","USTUSD"]
2024-01-01T00:00:49.3371424Z [227473,[1.0081,0,1],22079,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371571Z [227473,[1.0077,0,1],22080,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371578Z [227473,[1.0059,0,1],22081,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371583Z [227473,[1.0079,1,433.67329964],22082,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371591Z [227473,[1.0064,1,3162.51137974],22083,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371597Z [227473,[1.006,1,520.40795957],22084,1704067249312,"book","XTZUSD"]
2024-01-01T00:00:49.3371618Z [227463,[0.12855,0,1],22088,1704067249318,"book","XLMUSD"]
2024-01-01T00:00:49.3371624Z [227463,[0.12892,0,-1],22089,1704067249318,"book","XLMUSD"]
2024-01-01T00:00:49.3371629Z [227463,[0.12856,1,3344.24960675],22090,1704067249318,"book","XLMUSD"]
2024-01-01T00:00:49.3371634Z [227463,[0.12891,1,-2718.42479257],22091,1704067249318,"book","XLMUSD"]
2024-01-01T00:00:49.3371652Z [227454,[0.00001034,6,146080677.90461236],22094,1704067249319,"book","SHIB:UST"]
2024-01-01T00:00:49.3371656Z [227454,[0.00001033,7,918865094.0452],22095,1704067249319,"book","SHIB:UST"]
2024-01-01T00:00:49.3372449Z [77284,[8126.8,0,-1],13012,1704067249325,"book","YFIUST"]
2024-01-01T00:00:49.3372707Z [77284,[8096.8,1,0.11],13013,1704067249325,"book","YFIUST"]
2024-01-01T00:00:49.3382487Z [60600,[0.70217,0,1],18576,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382490Z [60600,[0.70173,0,1],18577,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382495Z [60600,[0.70131,0,1],18578,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382728Z [60600,[0.70109,0,1],18579,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382735Z [60600,[0.70069,0,1],18580,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382740Z [60600,[0.69917,0,1],18581,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382831Z [60600,[0.70425,0,-1],18582,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382851Z [60600,[0.70945,0,-1],18583,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382857Z [60600,[0.70218,1,24.87060568],18584,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382861Z [60600,[0.70174,1,124.35302841],18585,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382866Z [60600,[0.70139,1,124.35302841],18586,1704067249326,"book","KNCUSD"]
2024-01-01T00:00:49.3382939Z [60600,[0.7011,1,26.51891042],18587,1704067249327,"book","KNCUSD"]
2024-01-01T00:00:49.3382946Z [60600,[0.7007,1,80.79969738],18588,1704067249327,"book","KNCUSD"]
2024-01-01T00:00:49.3382951Z [60600,[0.69918,1,144.10593836],18589,1704067249327,"book","KNCUSD"]
2024-01-01T00:00:49.3382955Z [60600,[0.70426,1,-62.31850343],18590,1704067249327,"book","KNCUSD"]
2024-01-01T00:00:49.3382981Z [60600,[0.70725,1,-283.29040174],18591,1704067249327,"book","KNCUSD"]
2024-01-01T00:00:49.3401473Z [143237,[45.418,0,-1],22552,1704067249329,"book","KSMUSD"]
2024-01-01T00:00:49.3401495Z [143237,[45.417,1,-1.13029989],22553,1704067249329,"book","KSMUSD"]
2024-01-01T00:00:49.3463299Z [74165,[0.0065704,0,-1],5363,1704067249336,"book","JASMY:USD"]
2024-01-01T00:00:49.3463345Z [74165,[0.0065281,1,204334.95579605],5364,1704067249336,"book","JASMY:USD"]
2024-01-01T00:00:49.3463353Z [74165,[0.0065702,1,-9793.5579593],5365,1704067249336,"book","JASMY:USD"]
2024-01-01T00:00:49.3469947Z [254987,[0.99925,1,-79.08288229],15870,1704067249333,"book","TSDUST"]
2024-01-01T00:00:49.3478587Z [62391,[2064.5,0,1],53537,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478603Z [62391,[2064,0,1],53538,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478608Z [62391,[2061.3,0,1],53539,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478614Z [62391,[2060.7,0,1],53540,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478741Z [62391,[2059.6,0,1],53541,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478992Z [62391,[2058.6,0,1],53542,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3478999Z [62391,[2057,0,1],53543,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479006Z [62391,[2055.5,0,1],53544,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479014Z [62391,[2065.6,2,0.02144391],53545,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479019Z [62391,[2065.5,1,0.03063417],53546,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479026Z [62391,[2065.4,2,0.15317085],53547,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479310Z [62391,[2065.3,1,0.15317086],53548,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479325Z [62391,[2065.2,2,0.82712264],53549,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479335Z [62391,[2065.1,1,0.91902516],53550,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479380Z [62391,[2064.6,1,1.53170861],53551,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479475Z [62391,[2064.1,1,2.14439205],53552,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479496Z [62391,[2061.4,1,0.73642566],53553,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479501Z [62391,[2060.8,1,1.10463849],53554,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479507Z [62391,[2059.7,1,1.47285132],53555,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479511Z [62391,[2058.8,1,1.84106416],53556,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479652Z [62391,[2057.1,1,2.20927555],53557,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479658Z [129098,[57.146,0,1],24076,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3479663Z [62391,[2055.6,1,2.70022743],53558,1704067249335,"book","ETHEUT"]
2024-01-01T00:00:49.3479668Z [129098,[57.715,0,-1],24077,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3479677Z [129098,[57.771,0,-1],24078,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3479681Z [129098,[57.149,1,9.14639226],24079,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3479688Z [129098,[57.716,1,-2.43089329],24080,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3479692Z [129098,[57.775,1,-4.55792493],24081,1704067249336,"book","COMP:UST"]
2024-01-01T00:00:49.3493734Z [74759,[0.048796,0,-1],26468,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3493757Z [74759,[0.048846,0,-1],26469,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3493762Z [74759,[0.048854,0,-1],26470,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3493767Z [74759,[0.048795,1,-33.80027526],26471,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3493860Z [74759,[0.048845,1,-33.82347988],26472,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3494051Z [74759,[0.048853,1,-1.58599719],26473,1704067249335,"book","XAUT:BTC"]
2024-01-01T00:00:49.3509416Z [143214,[0.00002307,0,-1],22554,1704067249339,"book","MATIC:BTC"]
2024-01-01T00:00:49.3509455Z [143214,[0.00002306,2,-6736.59615058],22555,1704067249339,"book","MATIC:BTC"]
2024-01-01T00:00:49.3527828Z [69988,[1.2467,1,26.97842068],5488,1704067249342,"book","TOMI:UST"]
2024-01-01T00:00:49.3527833Z [60587,[1693.2,0,1],18592,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527839Z [60587,[1702.8,0,-1],18593,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527843Z [60587,[1703.4,0,-1],18594,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527847Z [60587,[1719.3,0,-1],18595,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527851Z [60587,[1697.3,1,0.92072202],18596,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527869Z [60587,[1692.7,1,0.15426394],18597,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527938Z [60587,[1702.2,1,-0.12203786],18598,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527954Z [60587,[1702.3,1,-0.27],18599,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527960Z [60587,[1702.5,2,-0.39520965],18600,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527967Z [60587,[1703.1,2,-0.23599634],18601,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527972Z [60587,[1703.7,1,-0.12768742],18602,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3527978Z [60587,[1712,2,-1.15545703],18603,1704067249341,"book","MKRUST"]
2024-01-01T00:00:49.3548590Z [69733,[0.60699,0,-1],13019,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548607Z [69733,[0.60701,0,-1],13020,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548613Z [69733,[0.60724,0,-1],13021,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548628Z [69733,[0.60759,0,-1],13022,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548801Z [69733,[0.60697,1,-574.02723614],13023,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548806Z [69733,[0.607,1,-10.11686153],13024,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548810Z [69733,[0.60723,1,-30.35058459],13025,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3548815Z [69733,[0.60758,1,-67.94257733],13026,1704067249343,"book","CRVUSD"]
2024-01-01T00:00:49.3554870Z [87920,[0.60632,0,-1],15213,1704067249343,"book","CRVUST"]
2024-01-01T00:00:49.3554883Z [87920,[0.60636,0,-1],15214,1704067249343,"book","CRVUST"]
2024-01-01T00:00:49.3554990Z [87920,[0.6063,2,-3460.34005959],15215,1704067249343,"book","CRVUST"]
2024-01-01T00:00:49.3555107Z [87920,[0.60631,2,-834.5233234],15216,1704067249343,"book","CRVUST"]
2024-01-01T00:00:49.3563434Z [67534,[0.22301,0,1],5350,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3563439Z [67534,[0.21946,0,1],5351,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3563443Z [67534,[0.21514,0,1],5352,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3563450Z [67534,[0.22303,1,83189.68603536],5353,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3563455Z [67534,[0.21984,1,9700.93096965],5354,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3563460Z [67534,[0.2155,1,8584.87240252],5355,1704067249346,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.3600327Z [112267,[0.0082194,1,255.99662841],20961,1704067249350,"book","SUNUSD"]
2024-01-01T00:00:49.3605401Z [101931,[10.629,0,-1],14059,1704067249345,"book","ATOUSD"]
2024-01-01T00:00:49.3605408Z [101931,[10.633,0,-1],14060,1704067249345,"book","ATOUSD"]
2024-01-01T00:00:49.3605415Z [101931,[10.628,1,-4.95003614],14061,1704067249345,"book","ATOUSD"]
2024-01-01T00:00:49.3605421Z [101931,[10.632,1,-8.25006023],14062,1704067249345,"book","ATOUSD"]
2024-01-01T00:00:49.3605429Z [101938,[10.632,0,-1],14063,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605437Z [101938,[10.644,0,-1],14064,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605442Z [101938,[10.679,0,-1],14065,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605448Z [101938,[10.575,1,18.96814036],14066,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605465Z [101938,[10.574,1,84.54751224],14067,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605657Z [101938,[10.532,1,27.02367264],14068,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605672Z [101938,[10.621,1,-4.94598172],14069,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605680Z [101938,[10.631,1,-13.19993725],14070,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605686Z [101938,[10.643,1,-20.62490196],14071,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3605691Z [101938,[10.678,1,-22.23475175],14072,1704067249346,"book","ATOUST"]
2024-01-01T00:00:49.3619166Z [143936,[0.60843,0,1],5949,1704067249350,"book","STGUSD"]
2024-01-01T00:00:49.3643999Z [123428,[0.43829,0,1],12422,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644026Z [123428,[0.44917,0,-1],12423,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644034Z [123428,[0.45833,0,-1],12424,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644039Z [123428,[0.43832,1,1260.85472926],12425,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644048Z [123428,[0.43443,1,26047.56511891],12426,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644214Z [123428,[0.41932,1,2829.90103944],12427,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644222Z [123428,[0.44281,1,-923.66930916],12428,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644386Z [123428,[0.44306,1,-1778.12004529],12429,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644414Z [123428,[0.44331,1,-93.86133972],12430,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3644423Z [123428,[0.4497,1,-4527.86978691],12431,1704067249350,"book","1INCH:UST"]
2024-01-01T00:00:49.3646374Z [129095,[55.922,0,1],24082,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646391Z [129095,[57.708,0,-1],24083,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646396Z [129095,[57.73,0,-1],24084,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646400Z [129095,[57.85,0,-1],24085,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646405Z [129095,[58.032,0,-1],24086,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646409Z [129095,[58.939,0,-1],24087,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646413Z [129095,[55.984,1,18.22771567],24088,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646418Z [129095,[57.709,1,-0.90875344],24089,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646424Z [129095,[57.731,1,-1.51458906],24090,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646434Z [129095,[57.853,1,-6.05835626],24091,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646460Z [129095,[58.033,1,-10.60212347],24092,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3646467Z [129095,[59.111,1,-18.18774574],24093,1704067249352,"book","COMP:USD"]
2024-01-01T00:00:49.3649558Z [75227,[0.22265,0,1],7700,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649640Z [75227,[0.22253,0,1],7701,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649646Z [75227,[0.22251,0,1],7702,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649652Z [75227,[0.22247,0,1],7703,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649657Z [75227,[0.22267,1,467.39851315],7704,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649670Z [75227,[0.22266,2,1246.72942491],7705,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649881Z [75227,[0.22254,2,8809.66968032],7706,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3649887Z [77280,[8096.6,0,1],13027,1704067249351,"book","YFIUSD"]
2024-01-01T00:00:49.3649893Z [75227,[0.22249,1,1756.15338886],7707,1704067249353,"book","ALGUST"]
2024-01-01T00:00:49.3650044Z [77280,[8097.6,1,0.11],13028,1704067249351,"book","YFIUSD"]
2024-01-01T00:00:49.3650072Z [77280,[8096.7,1,0.07311363],13029,1704067249351,"book","YFIUSD"]
2024-01-01T00:00:49.3656869Z [62521,[38.173,0,1],44427,1704067249354,"book","AVAX:UST"]
2024-01-01T00:00:49.3656899Z [62521,[38.098,0,1],44428,1704067249354,"book","AVAX:UST"]
2024-01-01T00:00:49.3656906Z [62521,[38.174,1,82.11651428],44429,1704067249354,"book","AVAX:UST"]
2024-01-01T00:00:49.3657138Z [62521,[38.099,1,90.75064025],44430,1704067249354,"book","AVAX:UST"]
2024-01-01T00:00:49.3667118Z [132651,[1.1014,0,1],43676,1704067249355,"book","ETH:XAUT"]
2024-01-01T00:00:49.3673580Z [120820,[1696.1,0,1],30391,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673661Z [120820,[1703.2,0,-1],30392,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673667Z [120820,[1704.1,0,-1],30393,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673672Z [120820,[1704.7,0,-1],30394,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673677Z [120820,[1697.2,1,0.46801962],30395,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673846Z [120820,[1703.1,1,-0.0255326],30396,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673851Z [120820,[1704.4,1,-0.0766873],30397,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673856Z [120820,[1705,1,-0.10224973],30398,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673861Z [120820,[1705.3,1,-0.03907248],30399,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3673865Z [120820,[1705.6,1,-0.12781217],30400,1704067249357,"book","MKRUSD"]
2024-01-01T00:00:49.3674852Z [62498,[0.61504,0,1],44431,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675106Z [62498,[0.61452,0,1],44432,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675114Z [62498,[0.61355,0,1],44433,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675119Z [62498,[0.61248,0,1],44434,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675124Z [62498,[0.61168,0,1],44435,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675128Z [62498,[0.60854,0,1],44436,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675133Z [62498,[0.60443,0,1],44437,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675138Z [62498,[0.59928,0,1],44438,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675143Z [62498,[0.61595,0,-1],44439,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675148Z [62498,[0.6163,0,-1],44440,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675154Z [62498,[0.61669,0,-1],44441,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675161Z [62498,[0.61998,0,-1],44442,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675171Z [62498,[0.62305,0,-1],44443,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675239Z [62498,[0.62673,0,-1],44444,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675259Z [62498,[0.63461,0,-1],44445,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675267Z [62498,[0.61511,1,162.25418522],44446,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675273Z [62498,[0.61451,2,10318.23199356],44447,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675284Z [62498,[0.61316,1,1126.59186252],44448,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675319Z [62498,[0.61249,1,2206.543594],44449,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675391Z [62498,[0.61169,1,2178.55951538],44450,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675402Z [62498,[0.60855,1,4294.31047597],44451,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675432Z [62498,[0.60444,1,5341.45849362],44452,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675458Z [62498,[0.59929,1,6386.43012682],44453,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675550Z [62498,[0.23,1,220],44454,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675568Z [62498,[0.61594,1,-521.3946232],44455,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675573Z [62498,[0.61629,1,-2085.5784928],44456,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675578Z [62498,[0.61668,1,-5213.946232],44457,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675582Z [62498,[0.61997,1,-2987.16398107],44458,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675591Z [62498,[0.62304,1,-4009.78126203],44459,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675626Z [62498,[0.62672,1,-5037.44153434],44460,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3675659Z [62498,[0.6346,1,-6068.4638009],44461,1704067249356,"book","XRPUST"]
2024-01-01T00:00:49.3705746Z [532066,[3.6766,0,-1],13555,1704067249356,"book","NEAR:UST"]
2024-01-01T00:00:49.3705772Z [532066,[3.6764,1,-1096.51209419],13556,1704067249356,"book","NEAR:UST"]
2024-01-01T00:00:49.3717253Z [120804,[14.162,0,-1],30406,1704067249362,"book","NEOUST"]
2024-01-01T00:00:49.3717325Z [120804,[13.991,1,365.02514126],30407,1704067249362,"book","NEOUST"]
2024-01-01T00:00:49.3717330Z [120804,[13.99,3,964.54602203],30408,1704067249362,"book","NEOUST"]
2024-01-01T00:00:49.3717334Z [120804,[14.161,1,-124.7247966],30409,1704067249362,"book","NEOUST"]
2024-01-01T00:00:49.3725892Z [74767,[0.017279,1,508.05643503],2674,1704067249363,"book","FLRUSD"]
2024-01-01T00:00:49.3735003Z [62375,[2063.2,0,1],53571,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735032Z [62375,[2058.9,0,1],53572,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735041Z [62375,[2052.7,0,1],53573,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735048Z [62375,[2074.8,0,-1],53574,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735055Z [62375,[6180.5,0,-1],53575,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735065Z [62375,[2063.3,1,1.10271796],53576,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735224Z [62375,[2052.8,1,3.47260089],53577,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735229Z [62375,[2074.6,1,-10.8270763],53578,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3735234Z [62375,[2080.7,1,-0.01092895],53579,1704067249361,"book","ETHEUR"]
2024-01-01T00:00:49.3736328Z [69972,[3.2003,1,2.13736572],5489,1704067249363,"book","OPXUST"]
2024-01-01T00:00:49.3753849Z [132660,[0.0017231,0,-1],43684,1704067249363,"book","LTCBTC"]
2024-01-01T00:00:49.3753937Z [132660,[0.0017236,0,-1],43685,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754058Z [132660,[0.0017248,0,-1],43686,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754201Z [132660,[0.0017205,1,13.49],43687,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754208Z [132660,[0.0017204,1,4.80424664],43688,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754214Z [132660,[0.0017202,1,7.20636996],43689,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754220Z [132660,[0.0017201,1,7.45071184],43690,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754244Z [132660,[0.0017198,1,9.60849329],43691,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754259Z [132660,[0.001723,2,-2.59962156],43692,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754289Z [132660,[0.0017235,1,-7.18216176],43693,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754296Z [132660,[0.001725,1,-4.60447182],43694,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754359Z [132660,[0.0017253,2,-30.15279743],43695,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754378Z [132660,[0.0017258,1,-23.94043232],43696,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3754385Z [132660,[0.0037687,1,-0.04],43697,1704067249364,"book","LTCBTC"]
2024-01-01T00:00:49.3769746Z [87937,[3.8964,0,-1],15217,1704067249363,"book","SNXUST"]
2024-01-01T00:00:49.3769837Z [87937,[3.8963,1,-518.19584347],15218,1704067249363,"book","SNXUST"]
2024-01-01T00:00:49.3787622Z [71240,[42233,0,1],10624,1704067249369,"book","WBTUSD"]
2024-01-01T00:00:49.3787628Z [71240,[42234,2,0.09639552],10625,1704067249369,"book","WBTUSD"]
2024-01-01T00:00:49.3804521Z [123424,[0.43924,0,1],12432,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804652Z [123424,[0.45017,0,-1],12433,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804659Z [123424,[0.43925,2,791.12733597],12434,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804664Z [123424,[0.43541,1,701.42190239],12435,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804669Z [123424,[0.4433,1,-896.48924121],12436,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804678Z [123424,[0.44355,1,-1824.68856172],12437,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804686Z [123424,[0.44375,1,-178.82609506],12438,1704067249366,"book","1INCH:USD"]
2024-01-01T00:00:49.3804693Z [62517,[38.716,0,-1],44464,1704067249364,"book","AVAX:USD"]
2024-01-01T00:00:49.3804697Z [62517,[38.751,0,-1],44465,1704067249364,"book","AVAX:USD"]
2024-01-01T00:00:49.3804702Z [62517,[38.715,1,-33.98606883],44466,1704067249364,"book","AVAX:USD"]
2024-01-01T00:00:49.3804705Z [62517,[38.753,1,-45.37140189],44467,1704067249364,"book","AVAX:USD"]
2024-01-01T00:00:49.3856589Z [60604,[0.87191,0,1],18605,1704067249373,"book","KAVA:USD"]
2024-01-01T00:00:49.3856597Z [60604,[0.87195,1,300.20232757],18606,1704067249373,"book","KAVA:USD"]
2024-01-01T00:00:49.3860990Z [78364,[0.00051869,0,1],23469,1704067249374,"book","ETCBTC"]
2024-01-01T00:00:49.3861083Z [78364,[0.00051988,0,-1],23470,1704067249374,"book","ETCBTC"]
2024-01-01T00:00:49.3861104Z [78364,[0.0005187,1,4.45823169],23471,1704067249374,"book","ETCBTC"]
2024-01-01T00:00:49.3861242Z [78364,[0.00051987,1,-11.16377069],23472,1704067249374,"book","ETCBTC"]
2024-01-01T00:00:49.3865230Z [71236,[0.0013456,2,1005389.22],10627,1704067249377,"book","VSYUSD"]
2024-01-01T00:00:49.3889956Z [87940,[0.30034,0,-1],15221,1704067249377,"book","LRCUSD"]
2024-01-01T00:00:49.3889962Z [87940,[0.30032,1,-13408.17332736],15222,1704067249377,"book","LRCUSD"]
2024-01-01T00:00:49.3914820Z [62369,[2275.2,0,1],53598,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3914843Z [62369,[2274.7,0,1],53599,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3914852Z [62369,[2272.5,0,1],53600,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915079Z [62369,[2269.3,0,1],53601,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915101Z [62369,[2266.4,0,1],53602,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915106Z [62369,[2261.2,0,1],53603,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915114Z [62369,[2288.7,0,-1],53604,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915121Z [62369,[2296.8,0,-1],53605,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915125Z [62369,[2302,0,-1],53606,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915133Z [62369,[2308.1,0,-1],53607,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915139Z [62369,[2274.8,1,4.57173074],53608,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915145Z [62369,[2274.6,1,7.59248524],53609,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915152Z [62369,[2272.4,1,9.4898255],53610,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915156Z [62369,[2269.2,1,11.3877906],53611,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915162Z [62369,[2266,1,13.2857557],53612,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915363Z [62369,[2260.4,2,43.8039064],53613,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915373Z [62369,[2172,1,0.00396098],53614,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915402Z [62369,[2289.5,1,-4.16807607],53615,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915578Z [62369,[2293.1,2,-7.79850036],53616,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915585Z [62369,[2293.2,1,-26.4027],53617,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915591Z [62369,[2295.2,1,-9.49813093],53618,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915596Z [62369,[2295.3,1,-3.3167],53619,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915602Z [62369,[2296.7,1,-4.5942391],53620,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915606Z [62369,[2298.4,2,-11.53301652],53621,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915613Z [62369,[2298.5,1,-4.1797],53622,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915619Z [62369,[2301.7,2,-13.6237513],53623,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3915637Z [62369,[2307.3,1,-43.7591353],53624,1704067249379,"book","ETHUSD"]
2024-01-01T00:00:49.3926449Z [143224,[1.2507,0,1],22558,1704067249380,"book","SUSHI:UST"]
2024-01-01T00:00:49.3926454Z [143224,[1.2561,0,-1],22559,1704067249380,"book","SUSHI:UST"]
2024-01-01T00:00:49.3926463Z [143224,[1.2508,2,3654.41518336],22560,1704067249380,"book","SUSHI:UST"]
2024-01-01T00:00:49.3926469Z [143224,[1.2559,3,-1213.9552063],22561,1704067249380,"book","SUSHI:UST"]
2024-01-01T00:00:49.3932867Z [74748,[0.003908,0,1],26474,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933076Z [74748,[0.0039076,0,1],26475,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933083Z [74748,[0.0039034,0,1],26476,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933213Z [74748,[0.0039079,1,2.64252949],26477,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933236Z [74748,[0.0039051,1,13.04658115],26478,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933241Z [102292,[0.012031,0,1],6433,1704067249378,"book","SHFT:USD"]
2024-01-01T00:00:49.3933246Z [74748,[0.0039049,1,4.861],26479,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933250Z [74748,[0.0039035,1,18.95602693],26480,1704067249378,"book","XMRBTC"]
2024-01-01T00:00:49.3933414Z [102292,[0.01203,0,1],6434,1704067249378,"book","SHFT:USD"]
2024-01-01T00:00:49.3933443Z [102292,[0.012033,1,2640.411955],6435,1704067249378,"book","SHFT:USD"]
2024-01-01T00:00:49.3933475Z [102292,[0.012032,1,34238.79],6436,1704067249378,"book","SHFT:USD"]
2024-01-01T00:00:49.3934042Z [227459,[7.2192,0,1],22102,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934078Z [227459,[7.2189,0,1],22103,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934095Z [227459,[7.2844,0,-1],22104,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934252Z [227459,[7.2982,0,-1],22105,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934263Z [227459,[7.2194,1,685],22106,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934295Z [227459,[7.2193,2,151.64314025],22107,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934328Z [227459,[7.2843,1,-96.93206893],22108,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3934343Z [227459,[7.2981,1,-121.16508616],22109,1704067249382,"book","UNIUST"]
2024-01-01T00:00:49.3945923Z [132657,[72.791,0,1],43701,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3945937Z [132657,[72.785,0,1],43702,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3945968Z [132657,[73.031,0,-1],43703,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3945990Z [132657,[72.797,1,7.20861935],43704,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3946102Z [132657,[72.784,1,10.09206709],43705,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3946129Z [132657,[73.03,2,-301.48921572],43706,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3946137Z [132657,[81.57,1,-0.06276692],43707,1704067249383,"book","LTCUSD"]
2024-01-01T00:00:49.3950108Z [102311,[1.6261,0,-1],6438,1704067249379,"book","APEUSD"]
2024-01-01T00:00:49.3950115Z [102311,[1.626,1,-107.26143815],6439,1704067249379,"book","APEUSD"]
2024-01-01T00:00:49.3970196Z [18552,[0.17875,0,1],5491,1704067249386,"book","BORG:USD"]
2024-01-01T00:00:49.3970216Z [18552,[0.17917,1,10753.5405086],5492,1704067249386,"book","BORG:USD"]
2024-01-01T00:00:49.3975647Z [74172,[0.99582,0,-1],5369,1704067249384,"book","MIMUSD"]
2024-01-01T00:00:49.3975843Z [74172,[0.99585,1,-2],5370,1704067249384,"book","MIMUSD"]
2024-01-01T00:00:49.3999134Z [112293,[0.030224,0,1],20962,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999175Z [112293,[0.029926,0,1],20963,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999182Z [112293,[0.030426,0,-1],20964,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999190Z [112293,[0.030493,0,-1],20965,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999201Z [112293,[0.030507,0,-1],20966,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999209Z [112293,[0.030558,0,-1],20967,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999215Z [112293,[0.030586,0,-1],20968,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999224Z [112293,[0.030621,0,-1],20969,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999231Z [112293,[0.030718,0,-1],20970,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999247Z [112293,[0.030797,0,-1],20971,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999253Z [112293,[0.030876,0,-1],20972,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999261Z [112293,[0.030246,2,188331.3611929],20973,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999269Z [112293,[0.029927,1,20182.93094322],20974,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999277Z [112293,[0.030423,1,-48090.68118791],20975,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999471Z [112293,[0.030492,1,-22968.36484689],20976,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999485Z [112293,[0.030508,1,-11533.10339612],20977,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999523Z [112293,[0.030557,1,-23066.20679225],20978,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999555Z [112293,[0.030585,1,-40365.86188645],20979,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999588Z [112293,[0.03062,1,-55550.48778766],20980,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999609Z [112293,[0.030717,1,-61292.57899939],20981,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999643Z [112293,[0.030796,1,-63679.66624498],20982,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.3999668Z [112293,[0.030875,1,-67408.75507703],20983,1704067249383,"book","GALA:UST"]
2024-01-01T00:00:49.4014756Z [196518,[42257,0,1],56835,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4014790Z [196518,[41717,0,1],56836,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4014798Z [196518,[41714,0,1],56837,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015130Z [196518,[41712,0,1],56838,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015138Z [196518,[41710,0,1],56839,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015144Z [196518,[42343,0,-1],56840,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015150Z [196518,[42349,0,-1],56841,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015156Z [196518,[42352,0,-1],56842,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015164Z [196518,[42357,0,-1],56843,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015169Z [196518,[42387,0,-1],56844,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015177Z [196518,[42420,0,-1],56845,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015293Z [196518,[42440,0,-1],56846,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015317Z [196518,[42336,1,0.05646842],56847,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015323Z [196518,[42335,5,0.33093711],56848,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015330Z [196518,[42297,1,0.00438],56849,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015336Z [196518,[42295,1,0.00288],56850,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015342Z [196518,[42259,1,0.00438],56851,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015402Z [196518,[42258,1,0.00288],56852,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015411Z [196518,[42246,1,0.5],56853,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015419Z [196518,[42244,1,0.00009],56854,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015453Z [196518,[42355,1,-0.3],56855,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015479Z [196518,[42358,3,-0.1710898],56856,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015513Z [196518,[42369,1,-0.0261],56857,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015527Z [196518,[42370,1,-0.19058559],56858,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015571Z [196518,[42389,1,-0.11203182],56859,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015585Z [196518,[42413,1,-0.003],56860,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015625Z [196518,[42414,1,-0.80212291],56861,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015649Z [196518,[42418,1,-0.5],56862,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015684Z [196518,[43240,1,-0.05],56863,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4015715Z [196518,[43242,1,-0.0004],56864,1704067249387,"book","BTCUSD"]
2024-01-01T00:00:49.4019683Z [155160,[0.011689,1,-20531.6034727],14281,1704067249390,"book","SWEAT:UST"]
2024-01-01T00:00:49.4022548Z [165322,[2.191,1,38.21795112],10998,1704067249388,"book","TONUST"]
2024-01-01T00:00:49.4028078Z [111503,[9.3646,0,1],14290,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028100Z [111503,[9.36,0,1],14291,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028105Z [111503,[9.4326,0,-1],14292,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028349Z [111503,[9.4373,0,-1],14293,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028357Z [111503,[9.4477,0,-1],14294,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028362Z [111503,[9.4691,0,-1],14295,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028368Z [111503,[9.4801,0,-1],14296,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028374Z [111503,[9.3644,1,65.21215228],14297,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028404Z [111503,[9.3635,1,48.05548039],14298,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028496Z [111503,[9.3625,1,66.64236501],14299,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028524Z [111503,[9.3601,1,93.16021754],14300,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028530Z [111503,[9.4319,1,-65.05986753],14301,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028535Z [111503,[9.437,1,-92.9426679],14302,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028541Z [111503,[9.4476,1,-120.82546827],14303,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028545Z [111503,[9.4685,1,-148.70826864],14304,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4028655Z [111503,[9.4799,1,-128.71216766],14305,1704067249391,"book","APTUSD"]
2024-01-01T00:00:49.4031409Z [74751,[166.39,0,-1],26481,1704067249387,"book","XMRUST"]
2024-01-01T00:00:49.4031448Z [74751,[166.38,1,-7.14849164],26482,1704067249387,"book","XMRUST"]
2024-01-01T00:00:49.4034500Z [196534,[302420,0,1],56890,1704067249390,"book","BTC:CNHT"]
2024-01-01T00:00:49.4034515Z [196534,[302430,1,0.016488],56891,1704067249390,"book","BTC:CNHT"]
2024-01-01T00:00:49.4047586Z [163842,[1.5592,0,1],11001,1704067249391,"book","ARBUST"]
2024-01-01T00:00:49.4047612Z [163842,[1.5658,0,-1],11002,1704067249391,"book","ARBUST"]
2024-01-01T00:00:49.4047618Z [163842,[1.5591,1,83.99273134],11003,1704067249391,"book","ARBUST"]
2024-01-01T00:00:49.4047624Z [163842,[1.5657,2,-438.14804639],11004,1704067249391,"book","ARBUST"]
2024-01-01T00:00:49.4051987Z [78373,[8.2041,0,1],23473,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052069Z [78373,[8.2018,0,1],23474,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052082Z [78373,[8.1987,0,1],23475,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052202Z [78373,[8.1925,0,1],23476,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052207Z [78373,[8.1834,0,1],23477,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052465Z [78373,[8.1776,0,1],23478,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052475Z [78373,[8.1724,0,1],23479,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052555Z [78373,[4.3194,0,1],23480,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052578Z [78373,[4.3066,0,1],23481,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052586Z [78373,[4.3013,0,1],23482,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052592Z [78373,[8.2227,0,-1],23483,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052600Z [78373,[8.2255,0,-1],23484,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052668Z [78373,[8.226,0,-1],23485,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052682Z [78373,[8.227,0,-1],23486,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052689Z [78373,[8.2285,0,-1],23487,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052699Z [78373,[8.233,0,-1],23488,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052732Z [78373,[18,0,-1],23489,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052829Z [78373,[18.1,0,-1],23490,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052849Z [78373,[18.11,0,-1],23491,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052854Z [78373,[8.208,1,80],23492,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052859Z [78373,[8.2049,1,88.53048014],23493,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052864Z [78373,[8.2007,1,21.13356562],23494,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052869Z [78373,[8.1976,1,31.70034844],23495,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052875Z [78373,[8.1965,1,509.40563053],23496,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052878Z [78373,[8.1964,1,1313],23497,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052887Z [78373,[8.1915,1,52.83391406],23498,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052922Z [78373,[8.1832,1,105.6647865],23499,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052928Z [78373,[8.1773,1,158.49717976],23500,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052933Z [78373,[8.1711,1,211.32957301],23501,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052969Z [78373,[8.113,1,1097.04253898],23502,1704067249393,"book","DOTUSD"]
2024-01-01T00:00:49.4052980Z [78373,[8.2224,1,-66],23503,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4052987Z [78373,[8.2242,1,-733.1],23504,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053013Z [78373,[8.2243,1,-87.93221356],23505,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053021Z [78373,[8.2244,1,-10.5852835],23506,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053047Z [78373,[8.2257,1,-62.09855353],23507,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053055Z [78373,[8.2269,1,-365.9],23508,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053082Z [78373,[8.2275,1,-21.27037041],23509,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053091Z [78373,[8.2326,1,-76.97539685],23510,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4053099Z [78373,[8.2416,1,-109.06929401],23511,1704067249394,"book","DOTUSD"]
2024-01-01T00:00:49.4055518Z [54672,[1.2564,0,-1],22562,1704067249393,"book","SUSHI:USD"]
2024-01-01T00:00:49.4055925Z [54672,[1.254,2,712.46993],22563,1704067249393,"book","SUSHI:USD"]
2024-01-01T00:00:49.4055947Z [54672,[1.2558,1,-528],22564,1704067249393,"book","SUSHI:USD"]
2024-01-01T00:00:49.4055951Z [54672,[1.2565,2,-536.18342015],22565,1704067249393,"book","SUSHI:USD"]
2024-01-01T00:00:49.4070384Z [132675,[0.0024015,0,1],43710,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070402Z [132675,[0.0024008,0,1],43711,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070409Z [132675,[0.0023699,0,1],43712,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070415Z [132675,[0.0024117,0,-1],43713,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070421Z [132675,[0.0024014,1,7.19642136],43714,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070627Z [132675,[0.0024009,1,62.5813154],43715,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070635Z [132675,[0.0023775,1,82.08806082],43716,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070642Z [132675,[0.0024107,1,-7.14637399],43717,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070648Z [132675,[0.0024108,1,-54.79133892],43718,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4070654Z [132675,[0.0024116,2,-249.5808872],43719,1704067249395,"book","SOLBTC"]
2024-01-01T00:00:49.4111796Z [196531,[42261,0,1],56916,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111825Z [196531,[42099,0,1],56917,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111855Z [196531,[40296,0,1],56918,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111875Z [196531,[42297,0,-1],56919,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111969Z [196531,[42316,0,-1],56920,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111989Z [196531,[42331,0,-1],56921,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4111995Z [196531,[42346,0,-1],56922,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112000Z [196531,[42362,0,-1],56923,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112006Z [196531,[42367,0,-1],56924,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112011Z [196531,[45116,0,-1],56925,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112041Z [196531,[42262,2,0.23386072],56926,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112142Z [196531,[42231,1,0.61051573],56927,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112172Z [196531,[42230,1,0.1468408],56928,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112178Z [196531,[42094,1,1.6706647],56929,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112184Z [196531,[41400,1,0.0025],56930,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112190Z [196531,[41397,1,2.7034282],56931,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112195Z [196531,[42298,1,-0.001],56932,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112200Z [196531,[42305,2,-0.12368537],56933,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112220Z [196531,[42317,3,-0.55183078],56934,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112256Z [196531,[42318,1,-0.07066808],56935,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112267Z [196531,[42319,1,-0.0848017],56936,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112299Z [196531,[42320,3,-0.72893532],56937,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112307Z [196531,[42321,1,-0.001],56938,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112344Z [196531,[42322,2,-0.11406894],56939,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112413Z [196531,[42323,1,-0.12720256],56940,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112432Z [196531,[42324,3,-0.34233617],56941,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112477Z [196531,[42325,1,-0.001],56942,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112487Z [196531,[42326,1,-0.15546979],56943,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112523Z [196531,[42327,2,-0.20658218],56944,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112534Z [196531,[42332,1,-0.19787065],56945,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112567Z [196531,[42336,2,-0.8859],56946,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112595Z [196531,[42337,1,-0.22260448],56947,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112617Z [196531,[42341,3,-0.30117618],56948,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112649Z [196531,[42342,3,-2.2782556],56949,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112674Z [196531,[42347,1,-0.33390672],56950,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112702Z [196531,[42357,3,-3.0865],56951,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112732Z [196531,[42358,1,-0.44520896],56952,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4112766Z [196531,[42363,1,-0.50086008],56953,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4113469Z [196531,[42368,1,-0.5565112],56954,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4113515Z [196531,[42374,1,-0.62544378],56955,1704067249397,"book","BTCUST"]
2024-01-01T00:00:49.4132778Z [129102,[108.74,0,1],24100,1704067249401,"book","AAVE:USD"]
2024-01-01T00:00:49.4132801Z [129102,[107.6,0,1],24101,1704067249401,"book","AAVE:USD"]
2024-01-01T00:00:49.4132805Z [129102,[108.76,1,1.60707424],24102,1704067249401,"book","AAVE:USD"]
2024-01-01T00:00:49.4132810Z [129102,[108.72,1,2.00884111],24103,1704067249401,"book","AAVE:USD"]
2024-01-01T00:00:49.4132816Z [129102,[108.71,2,24.9447767],24104,1704067249401,"book","AAVE:USD"]
2024-01-01T00:00:49.4135627Z [75221,[0.22509,0,-1],7708,1704067249401,"book","ALGUSD"]
2024-01-01T00:00:49.4135640Z [112289,[0.030247,0,1],20995,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135943Z [112289,[0.030476,0,-1],20996,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135949Z [75221,[0.22303,1,2520],7709,1704067249401,"book","ALGUSD"]
2024-01-01T00:00:49.4135954Z [75221,[0.22501,1,-1570.11075547],7710,1704067249401,"book","ALGUSD"]
2024-01-01T00:00:49.4135959Z [112289,[0.030509,0,-1],20997,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135964Z [112289,[0.030524,0,-1],20998,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135968Z [112289,[0.030574,0,-1],20999,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135973Z [112289,[0.030596,0,-1],21000,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4135998Z [112289,[0.030633,0,-1],21001,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136018Z [112289,[0.030712,0,-1],21002,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136045Z [112289,[0.030884,0,-1],21003,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136101Z [112289,[0.030342,1,37418],21004,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136118Z [112289,[0.030256,1,162389.81152246],21005,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136125Z [112289,[0.030422,1,-37418],21006,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136131Z [112289,[0.030475,1,-100917.35052441],21007,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136138Z [112289,[0.030508,1,-22973.2475187],21008,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136145Z [112289,[0.030523,1,-11532.99988077],21009,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136160Z [112289,[0.030573,1,-23065.99123027],21010,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136259Z [112289,[0.030595,1,-40365.48465297],21011,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136265Z [112289,[0.030632,1,-57664.97807567],21012,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136270Z [112289,[0.030713,1,-69197.97369081],21013,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4136275Z [112289,[0.030788,2,-163280.26506394],21014,1704067249403,"book","GALA:USD"]
2024-01-01T00:00:49.4146341Z [193223,[1.0452,0,-1],2474,1704067249400,"book","TRADE:UST"]
2024-01-01T00:00:49.4146616Z [193223,[1.0453,1,-217.16934683],2475,1704067249400,"book","TRADE:UST"]
2024-01-01T00:00:49.4146624Z [193223,[1.0456,1,-28],2476,1704067249400,"book","TRADE:UST"]
2024-01-01T00:00:49.4149634Z [74739,[1.0105,0,1],26492,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149641Z [74739,[1.0096,0,1],26493,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149647Z [74739,[1.0079,0,1],26494,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149654Z [74739,[0.99953,0,1],26495,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149659Z [74739,[1.0149,0,-1],26496,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149665Z [74739,[1.0166,0,-1],26497,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149751Z [74739,[1.0106,1,34.28673626],26498,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149771Z [74739,[1.0097,1,85.71684066],26499,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149777Z [74739,[1.008,2,2153.16774564],26500,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149784Z [74739,[1.0003,1,2972.5905009],26501,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149789Z [74739,[1.0148,1,-86.52180995],26502,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4149796Z [74739,[1.0165,1,-173.04664839],26503,1704067249400,"book","XTZUST"]
2024-01-01T00:00:49.4154063Z [62371,[0.053928,0,1],53653,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154069Z [62371,[0.053924,0,1],53654,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154076Z [62371,[0.053917,0,1],53655,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154080Z [62371,[0.053915,0,1],53656,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154085Z [62371,[0.053905,0,1],53657,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154091Z [62371,[0.053899,0,1],53658,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154096Z [62371,[0.053893,0,1],53659,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154101Z [62371,[0.053891,0,1],53660,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154106Z [62371,[0.053881,0,1],53661,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154112Z [62371,[0.053783,0,1],53662,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154117Z [62371,[0.054044,0,-1],53663,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154123Z [62371,[0.054106,0,-1],53664,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154128Z [62371,[0.05414,0,-1],53665,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154133Z [62371,[0.053934,1,0.06956513],53666,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154137Z [62371,[0.053927,1,0.17325],53667,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154143Z [62371,[0.053925,1,0.6549339],53668,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154287Z [62371,[0.053922,1,0.98240085],53669,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154308Z [62371,[0.05392,1,0.35604489],53670,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154314Z [62371,[0.053919,1,1.30986781],53671,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154319Z [62371,[0.053916,1,1.63733476],53672,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154324Z [62371,[0.053911,1,0.31498644],53673,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154328Z [62371,[0.05391,1,1.96437634],53674,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154333Z [62371,[0.053904,1,2.2917724],53675,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154337Z [62371,[0.053898,1,2.61927367],53676,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154341Z [62371,[0.053892,2,9.30025339],53677,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154345Z [62371,[0.05388,1,3.27472706],53678,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154349Z [62371,[0.053812,1,1.36939171],53679,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154353Z [62371,[0.054043,1,-0.23013288],53680,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154366Z [62371,[0.054107,1,-0.46346476],53681,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4154406Z [62371,[0.054139,1,-0.62636252],53682,1704067249403,"book","ETHBTC"]
2024-01-01T00:00:49.4163123Z [196538,[38322,0,1],56971,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163129Z [196538,[38318,0,1],56972,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163135Z [196538,[38313,0,1],56973,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163140Z [196538,[38288,0,1],56974,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163146Z [196538,[38283,0,1],56975,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163153Z [196538,[38266,0,1],56976,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163159Z [196538,[38251,0,1],56977,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163166Z [196538,[38231,0,1],56978,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163174Z [196538,[38210,0,1],56979,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163185Z [196538,[38193,0,1],56980,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163366Z [196538,[38164,0,1],56981,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163398Z [196538,[38324,1,0.00041096],56982,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163403Z [196538,[38323,1,0.0010274],56983,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163410Z [196538,[38319,2,0.03513033],56984,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163415Z [196538,[38315,1,0.03499577],56985,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163420Z [196538,[38314,1,0.06175724],56986,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163425Z [196538,[38309,1,0.0823435],56987,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163430Z [196538,[38308,1,0.0001],56988,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163435Z [196538,[38289,1,0.1646859],56989,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163440Z [196538,[38285,2,0.1862728],56990,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163445Z [196538,[38268,1,0.04965738],56991,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163450Z [196538,[38252,1,0.07448678],56992,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163461Z [196538,[38232,1,0.09932713],56993,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163553Z [196538,[38211,1,0.1241589],56994,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163581Z [196538,[38194,1,0.1489906],56995,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4163587Z [196538,[38165,1,0.1820997],56996,1704067249402,"book","BTCEUT"]
2024-01-01T00:00:49.4185173Z [229226,[0.59359,0,1],62538,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185492Z [229226,[0.59101,0,1],62539,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185503Z [229226,[0.59066,0,1],62540,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185508Z [229226,[0.58939,0,1],62541,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185514Z [229226,[0.58706,0,1],62542,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185519Z [229226,[0.58564,0,1],62543,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185523Z [229226,[0.59456,0,-1],62544,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185528Z [229226,[0.59464,0,-1],62545,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185533Z [229226,[0.59469,0,-1],62546,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185537Z [229226,[0.59477,0,-1],62547,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185541Z [229226,[0.59481,0,-1],62548,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185663Z [229226,[0.595,0,-1],62549,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185684Z [229226,[0.59703,0,-1],62550,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185690Z [229226,[0.59803,0,-1],62551,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185698Z [229226,[0.59813,0,-1],62552,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185702Z [229226,[0.60118,0,-1],62553,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185708Z [229226,[0.60317,0,-1],62554,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185712Z [229226,[0.59362,1,2127],62555,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185716Z [229226,[0.59102,1,20946.18747656],62556,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185719Z [229226,[0.59067,1,5942.09219961],62557,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185724Z [229226,[0.5894,1,6799.19505061],62558,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185728Z [229226,[0.58707,1,9135.52654218],62559,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185733Z [229226,[0.58534,1,12352.70669166],62560,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185833Z [229226,[0.59454,1,-1254.24257566],62561,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185853Z [229226,[0.59462,1,-2508.48515132],62562,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185858Z [229226,[0.59467,1,-3762.72772699],62563,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185862Z [229226,[0.59475,1,-5016.97030265],62564,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185866Z [229226,[0.59478,1,-5104.97370208],62565,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185949Z [229226,[0.59501,1,-8779.69802965],62566,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185957Z [229226,[0.59702,1,-18544.79407119],62567,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4185980Z [229226,[0.59704,1,-16842.63466714],62568,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4186004Z [229226,[0.59706,1,-21071.27527117],62569,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4186011Z [229226,[0.59802,1,-18956.94811445],62570,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4186040Z [229226,[0.59812,1,-20131.43342453],62571,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4186047Z [229226,[0.60117,1,-21152.55372113],62572,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4186073Z [229226,[0.60316,1,-21287.56505092],62573,1704067249409,"book","ADAUST"]
2024-01-01T00:00:49.4220382Z [254999,[42335,0,1],15876,1704067249404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.4220387Z [254999,[42336,1,18.56426495],15877,1704067249404,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.4241672Z [98360,[0.5976,0,-1],21019,1704067249414,"book","SAND:USD"]
2024-01-01T00:00:49.4241700Z [98360,[0.59454,1,50.72928852],21020,1704067249414,"book","SAND:USD"]
2024-01-01T00:00:49.4241707Z [98360,[0.59438,1,1845.40406472],21021,1704067249414,"book","SAND:USD"]
2024-01-01T00:00:49.4241713Z [98360,[0.59761,1,-1731.20079951],21022,1704067249414,"book","SAND:USD"]
2024-01-01T00:00:49.4243401Z [102304,[0.012007,0,1],6440,1704067249408,"book","SHFT:UST"]
2024-01-01T00:00:49.4243417Z [102304,[0.012009,1,4065.21663548],6441,1704067249408,"book","SHFT:UST"]
2024-01-01T00:00:49.4251680Z [78345,[0.10814,0,-1],23516,1704067249413,"book","TRXUSD"]
2024-01-01T00:00:49.4251908Z [78345,[0.10838,0,-1],23517,1704067249413,"book","TRXUSD"]
2024-01-01T00:00:49.4251924Z [78345,[0.10816,2,-89003.01249592],23518,1704067249413,"book","TRXUSD"]
2024-01-01T00:00:49.4251964Z [78345,[0.10839,1,-3187.41868808],23519,1704067249413,"book","TRXUSD"]
2024-01-01T00:00:49.4252170Z [78345,[0.14952,1,-5000],23520,1704067249413,"book","TRXUSD"]
2024-01-01T00:00:49.4265537Z [143940,[0.60718,0,1],5951,1704067249415,"book","STGUST"]
2024-01-01T00:00:49.4265632Z [143940,[0.6072,1,242.71600288],5952,1704067249415,"book","STGUST"]
2024-01-01T00:00:49.4276470Z [39191,[9.7e-7,9,355262.93751928],1203,1704067249413,"book","XRDBTC"]
2024-01-01T00:00:49.4276508Z [39191,[9.6e-7,8,692540.22825827],1204,1704067249413,"book","XRDBTC"]
2024-01-01T00:00:49.4276517Z [98362,[0.59328,0,1],21023,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276642Z [98362,[0.59316,0,1],21024,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276698Z [98362,[0.59746,0,-1],21025,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276704Z [98362,[0.59761,0,-1],21026,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276710Z [98362,[0.59826,0,-1],21027,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276718Z [98362,[0.59317,2,5486.82805459],21028,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276796Z [98362,[0.59762,1,-236.52728137],21029,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4276817Z [98362,[0.59961,1,-6719.92939098],21030,1704067249417,"book","SAND:UST"]
2024-01-01T00:00:49.4295785Z [132983,[0.96989,0,1],4372,1704067249420,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.4295793Z [132983,[0.97147,0,-1],4373,1704067249420,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.4295799Z [132983,[0.96992,1,89681.1497321],4374,1704067249420,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.4295805Z [132983,[0.97146,1,-98802.80714426],4375,1704067249420,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.4307964Z [87948,[2.6756,0,1],15226,1704067249418,"book","WAVES:UST"]
2024-01-01T00:00:49.4307969Z [87948,[2.686,0,-1],15227,1704067249418,"book","WAVES:UST"]
2024-01-01T00:00:49.4307974Z [87948,[2.6866,0,-1],15228,1704067249418,"book","WAVES:UST"]
2024-01-01T00:00:49.4307979Z [87948,[2.6757,1,48.52652531],15229,1704067249418,"book","WAVES:UST"]
2024-01-01T00:00:49.4307983Z [87948,[2.6859,1,-147.03140137],15230,1704067249418,"book","WAVES:UST"]
2024-01-01T00:00:49.4320247Z [229216,[15.045,0,-1],62579,1704067249416,"book","LINK:UST"]
2024-01-01T00:00:49.4320253Z [229216,[15.05,1,-93.83165594],62580,1704067249416,"book","LINK:UST"]
2024-01-01T00:00:49.4320692Z [229229,[0.089523,0,1],62590,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320696Z [229229,[0.089371,0,1],62591,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320699Z [229229,[0.089251,0,1],62592,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320703Z [229229,[0.089141,0,1],62593,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320707Z [229229,[0.0888,0,1],62594,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320711Z [229229,[0.004585,0,1],62595,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320714Z [229229,[0.090297,0,-1],62596,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320718Z [229229,[0.090472,0,-1],62597,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320721Z [229229,[0.13518,0,-1],62598,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320724Z [229229,[0.089524,1,55885.99079642],62599,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320727Z [229229,[0.089489,1,56612],62600,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320730Z [229229,[0.089487,1,6773.46398429],62601,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320733Z [229229,[0.089372,1,5920.53028653],62602,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320738Z [229229,[0.089252,1,7909.92279693],62603,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320829Z [229229,[0.08914,1,15482.20339268],62604,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320832Z [229229,[0.088801,1,14456.0950187],62605,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320836Z [229229,[0.08995,1,-836.60072392],62606,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320840Z [229229,[0.089952,1,-6839.72650709],62607,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320852Z [229229,[0.090299,1,-15633.66058765],62608,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4320960Z [229229,[0.090471,1,-8678.10795543],62609,1704067249416,"book","DOGE:USD"]
2024-01-01T00:00:49.4326520Z [74763,[2064.8,0,-1],26506,1704067249416,"book","XAUT:UST"]
2024-01-01T00:00:49.4326526Z [74763,[2066.9,0,-1],26507,1704067249416,"book","XAUT:UST"]
2024-01-01T00:00:49.4326532Z [74763,[2064.7,1,-12.11864718],26508,1704067249416,"book","XAUT:UST"]
2024-01-01T00:00:49.4326539Z [74763,[2066.8,1,-27.32303995],26509,1704067249416,"book","XAUT:UST"]
2024-01-01T00:00:49.4341350Z [98412,[0.47341,0,1],27740,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4341355Z [98412,[0.47314,0,1],27741,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4341361Z [98412,[0.47151,0,1],27742,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4341365Z [98412,[0.46004,0,1],27743,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343267Z [98412,[0.4734,1,109.22655011],27744,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343475Z [98412,[0.47312,1,364.08850036],27745,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343481Z [98412,[0.47152,1,929.16784023],27746,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343485Z [98412,[0.46005,1,3105.33730675],27747,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343488Z [98412,[0.47815,1,-1224.51839665],27748,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4343493Z [98412,[0.47816,1,-12672.4725243],27749,1704067249423,"book","FTMUST"]
2024-01-01T00:00:49.4361290Z [532058,[8.8514,0,1],13569,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361299Z [532058,[8.8491,0,1],13570,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361307Z [532058,[8.8462,0,1],13571,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361336Z [532058,[8.8457,0,1],13572,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361458Z [532058,[8.8408,0,1],13573,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361464Z [532058,[8.8371,0,1],13574,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361473Z [532058,[8.8357,0,1],13575,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361481Z [532058,[8.8356,0,1],13576,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361489Z [532058,[8.8244,0,1],13577,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361495Z [532058,[8.8513,1,3.92107447],13578,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361503Z [532058,[8.849,1,7.84214895],13579,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361510Z [532058,[8.8463,1,17.52677044],13580,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361516Z [532058,[8.8456,1,15.68429791],13581,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361524Z [532058,[8.8407,1,15.47305954],13582,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361530Z [532058,[8.8372,1,35.30258539],13583,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361535Z [532058,[8.8343,1,29.40805859],13584,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361542Z [532058,[8.8283,1,58.83764233],13585,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4361547Z [532058,[8.8071,1,88.22417577],13586,1704067249422,"book","AXSUST"]
2024-01-01T00:00:49.4371717Z [62494,[0.00001481,0,-1],44484,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4371746Z [62494,[0.00001493,0,-1],44485,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4371753Z [62494,[0.00001505,0,-1],44486,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4372028Z [62494,[0.00001451,3,11773.50089047],44487,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4372035Z [62494,[0.00001449,1,8317.65395695],44488,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4372041Z [62494,[0.00001458,4,-22094.2712153],44489,1704067249413,"book","XRPBTC"]
2024-01-01T00:00:49.4372047Z [62494,[0.00001467,1,-26794.02431223],44490,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372057Z [62494,[0.00001469,1,-3361.96579138],44491,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372100Z [62494,[0.0000148,2,-43292.61489819],44492,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372145Z [62494,[0.00001492,1,-8389.02353801],44493,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372178Z [62494,[0.00001504,2,-10071.38931508],44494,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372210Z [62494,[0.00002756,1,-822.122571],44495,1704067249414,"book","XRPBTC"]
2024-01-01T00:00:49.4372253Z [62509,[0.00037254,0,-1],44496,1704067249416,"book","EOSETH"]
2024-01-01T00:00:49.4372283Z [62509,[0.00037253,1,-116.09107255],44497,1704067249416,"book","EOSETH"]
2024-01-01T00:00:49.4372431Z [62513,[0.84489,0,1],44499,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4372438Z [62513,[0.84725,0,-1],44500,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4372443Z [62513,[25,0,-1],44501,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4372451Z [62513,[0.8473,1,-856.78672663],44502,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4372459Z [62513,[0.84757,1,-2734.47567887],44503,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4372562Z [62513,[0.84758,1,-745.35997377],44504,1704067249417,"book","EOSUST"]
2024-01-01T00:00:49.4385544Z [62362,[721460,0,-1],53683,1704067249425,"book","BTC:MXNT"]
2024-01-01T00:00:49.4385863Z [62362,[721450,1,-0.00129222],53684,1704067249425,"book","BTC:MXNT"]
2024-01-01T00:00:49.4392877Z [77288,[4.256,0,1],13032,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4392900Z [77288,[4.2802,0,-1],13033,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4392905Z [77288,[4.2812,0,-1],13034,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393228Z [77288,[4.2828,0,-1],13035,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393234Z [77288,[4.2872,0,-1],13036,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393238Z [77288,[4.2556,1,4.0041308],13037,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393244Z [77288,[4.2797,1,-1.01039887],13038,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393249Z [77288,[4.2808,1,-2.02045847],13039,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393279Z [77288,[4.2824,1,-4.04091695],13040,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4393610Z [77288,[4.2861,1,-8.083191],13041,1704067249427,"book","BALUSD"]
2024-01-01T00:00:49.4398074Z [78367,[21.885,0,1],23524,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4398104Z [78367,[22.032,0,-1],23525,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4398111Z [78367,[22.041,0,-1],23526,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4398115Z [78367,[21.886,1,55.62007367],23527,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4398119Z [78367,[22.031,2,-124.20077485],23528,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4398294Z [120797,[14.025,0,1],30410,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398372Z [120797,[14.007,0,1],30411,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398388Z [120797,[13.988,0,1],30412,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398395Z [120797,[13.987,0,1],30413,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398405Z [120797,[13.814,0,1],30414,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398414Z [120797,[46.453,0,-1],30415,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398578Z [120797,[14.026,1,31.93318744],30416,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398586Z [120797,[14.017,2,221.7698305],30417,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398591Z [120797,[14.006,1,100.05545849],30418,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398598Z [120797,[14.005,1,178.75589673],30419,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398604Z [120797,[13.993,2,202.50863824],30420,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398611Z [120797,[6.0967,1,12.4],30421,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398617Z [120797,[6.092,1,4.25664336],30422,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398625Z [120797,[14.121,1,-174],30423,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4398632Z [120797,[14.13,1,-249.10088829],30424,1704067249429,"book","NEOUSD"]
2024-01-01T00:00:49.4399152Z [78367,[22.04,1,-22.32904324],23529,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4399291Z [78367,[67.9,1,-2],23530,1704067249428,"book","ETCUSD"]
2024-01-01T00:00:49.4408422Z [98409,[0.4735,0,1],27750,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4408549Z [98409,[0.47349,0,1],27751,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4408556Z [98409,[0.4733,0,1],27752,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4408561Z [98409,[0.47146,0,1],27753,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4408567Z [98409,[0.47104,0,1],27754,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409006Z [98409,[0.47034,0,1],27755,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409029Z [98409,[0.46702,0,1],27756,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409035Z [98409,[0.46401,0,1],27757,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409041Z [98409,[0.45976,0,1],27758,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409046Z [98409,[0.45258,0,1],27759,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409052Z [98409,[0.44576,0,1],27760,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409058Z [98409,[0.47496,0,-1],27761,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409067Z [98409,[0.4751,0,-1],27762,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409073Z [98409,[0.47516,0,-1],27763,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409080Z [98409,[0.47523,0,-1],27764,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409086Z [98409,[0.47564,0,-1],27765,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409094Z [98409,[0.47715,0,-1],27766,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409099Z [98409,[0.47838,0,-1],27767,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409107Z [98409,[0.47867,0,-1],27768,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409151Z [98409,[0.48135,0,-1],27769,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409159Z [98409,[0.48474,0,-1],27770,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409264Z [98409,[0.48903,0,-1],27771,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409289Z [98409,[0.49608,0,-1],27772,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409297Z [98409,[0.50514,0,-1],27773,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409304Z [98409,[0.47352,1,695.85213179],27774,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409310Z [98409,[0.47335,1,627.91004807],27775,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409317Z [98409,[0.47147,1,1203.8072175],27776,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409324Z [98409,[0.47105,1,1651.74916595],27777,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409332Z [98409,[0.47035,1,1798.73931002],27778,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409337Z [98409,[0.46703,1,2246.71154354],27779,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409457Z [98409,[0.46402,1,2682.86399539],27780,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409629Z [98409,[0.45977,1,3160.20397265],27781,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409643Z [98409,[0.45259,1,3608.14592109],27782,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409648Z [98409,[0.4466,1,4044.32865801],27783,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409676Z [98409,[0.25758,1,333.33333333],27784,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409693Z [98409,[0.47494,1,-211.00034136],27785,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409737Z [98409,[0.47507,1,-253.20040963],27786,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409748Z [98409,[0.47514,1,-337.60054618],27787,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409755Z [98409,[0.47521,1,-527.50085341],27788,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409795Z [98409,[0.47561,1,-413.98122782],27789,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409837Z [98409,[0.47714,1,-2162.25333846],27790,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409847Z [98409,[0.47837,1,-2554.612715],27791,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409883Z [98409,[0.47866,1,-2406.40875693],27792,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409910Z [98409,[0.48134,1,-2798.76813348],27793,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409938Z [98409,[0.48473,1,-3202.98382667],27794,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409961Z [98409,[0.48902,1,-3565.38508334],27795,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4409989Z [98409,[0.49607,1,-3958.06178815],27796,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4410013Z [98409,[0.50513,1,-4362.27748134],27797,1704067249429,"book","FTMUSD"]
2024-01-01T00:00:49.4430029Z [62387,[2291.5,0,-1],53686,1704067249430,"book","ETHUST"]
2024-01-01T00:00:49.4430042Z [88600,[0.04058,0,1],1209,1704067249428,"book","XRDUSD"]
2024-01-01T00:00:49.4430047Z [62387,[2294.9,0,-1],53687,1704067249430,"book","ETHUST"]
2024-01-01T00:00:49.4430053Z [62387,[2291.4,1,-1.90622177],53688,1704067249430,"book","ETHUST"]
2024-01-01T00:00:49.4430060Z [88600,[0.095793,0,-1],1210,1704067249428,"book","XRDUSD"]
2024-01-01T00:00:49.4430066Z [62387,[2294.8,1,-2.09034151],53689,1704067249430,"book","ETHUST"]
2024-01-01T00:00:49.4430072Z [88600,[0.04151,1,9578.41483979],1211,1704067249428,"book","XRDUSD"]
2024-01-01T00:00:49.4430083Z [88600,[0.040582,1,72078.06896533],1212,1704067249428,"book","XRDUSD"]
2024-01-01T00:00:49.4430093Z [88600,[0.041662,1,-9616.4212048],1213,1704067249428,"book","XRDUSD"]
2024-01-01T00:00:49.4442917Z [75224,[0.00000528,3,-1163.65172403],7711,1704067249430,"book","ALGBTC"]
2024-01-01T00:00:49.4452667Z [132671,[101.06,0,1],43720,1704067249433,"book","SOLUST"]
2024-01-01T00:00:49.4452755Z [132671,[101.6,3,72.65355974],43721,1704067249433,"book","SOLUST"]
2024-01-01T00:00:49.4452761Z [132671,[101.59,1,0.11689663],43722,1704067249433,"book","SOLUST"]
2024-01-01T00:00:49.4452950Z [132671,[101.04,3,192.48101319],43723,1704067249433,"book","SOLUST"]
2024-01-01T00:00:49.4452955Z [132671,[44,2,29.279486],43724,1704067249433,"book","SOLUST"]
2024-01-01T00:00:49.4468315Z [123417,[0.0611,0,1],12456,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468339Z [123417,[0.086645,0,-1],12457,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468420Z [123417,[0.086646,0,-1],12458,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468437Z [123417,[0.086787,0,-1],12459,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468444Z [123417,[0.086303,1,2525],12460,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468498Z [123417,[0.086284,1,5886.88201921],12461,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468623Z [123417,[0.055034,1,47971.33949097],12462,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468643Z [123417,[0.086643,1,-4668.67198564],12463,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4468681Z [123417,[0.086786,1,-2263.9251056],12464,1704067249433,"book","CHZUSD"]
2024-01-01T00:00:49.4472039Z [232194,[1.0458,0,-1],1980,1704067249435,"book","TRADE:USD"]
2024-01-01T00:00:49.4472069Z [232194,[1.0545,0,-1],1981,1704067249435,"book","TRADE:USD"]
2024-01-01T00:00:49.4472078Z [232194,[1.0462,1,-50.45303127],1982,1704067249435,"book","TRADE:USD"]
2024-01-01T00:00:49.4472085Z [232194,[1.0562,1,-487.04404876],1983,1704067249435,"book","TRADE:USD"]
2024-01-01T00:00:49.4474299Z [123421,[0.086275,0,1],12465,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474314Z [123421,[0.086274,0,1],12466,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474593Z [123421,[0.0861,0,1],12467,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474598Z [123421,[0.086605,0,-1],12468,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474604Z [123421,[0.086606,0,-1],12469,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474608Z [123421,[0.086645,0,-1],12470,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474613Z [123421,[0.086277,1,7143.43648418],12471,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474618Z [123421,[0.086113,1,18540.8319457],12472,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474720Z [123421,[0.086603,2,-9936.6307744],12473,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4474729Z [123421,[0.086644,1,-370.20977689],12474,1704067249433,"book","CHZUST"]
2024-01-01T00:00:49.4478816Z [67542,[6.8965,0,-1],5364,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4478822Z [67542,[6.9123,0,-1],5365,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479058Z [67542,[6.9138,0,-1],5366,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479435Z [67542,[6.9335,0,-1],5367,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479444Z [67542,[6.9541,0,-1],5368,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479478Z [67542,[7.0161,0,-1],5369,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479518Z [67542,[7.0371,0,-1],5370,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479529Z [67542,[7.1502,0,-1],5371,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479568Z [67542,[6.8948,1,-9839.55974124],5372,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479697Z [67542,[6.8967,1,-8135.15761873],5373,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479710Z [67542,[6.9001,1,-9628.4446193],5374,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479882Z [67542,[6.9208,1,-8498.69183102],5375,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479889Z [67542,[6.9415,1,-8198.98764146],5376,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479894Z [67542,[7.0036,1,-9192.59652458],5377,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479900Z [67542,[7.0243,1,-8494.73623396],5378,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4479908Z [67542,[7.138,1,-9477.47730812],5379,1704067249437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.4494524Z [107963,[7.2192,0,1],22113,1704067249438,"book","UNIUSD"]
2024-01-01T00:00:49.4494532Z [107963,[7.2491,0,-1],22114,1704067249438,"book","UNIUSD"]
2024-01-01T00:00:49.4494538Z [107963,[7.2194,2,1139.30403482],22115,1704067249438,"book","UNIUSD"]
2024-01-01T00:00:49.4494546Z [107963,[7.2492,1,-5.97936471],22116,1704067249438,"book","UNIUSD"]
2024-01-01T00:00:49.4504069Z [123472,[0.00000132,0,-1],3660,1704067249434,"book","PEPE:USD"]
2024-01-01T00:00:49.4504090Z [123472,[0.00000133,2,-268075868.6271964],3661,1704067249434,"book","PEPE:USD"]
2024-01-01T00:00:49.4504095Z [123472,[0.00000134,1,-24316275.01745473],3662,1704067249434,"book","PEPE:USD"]
2024-01-01T00:00:49.4504100Z [123472,[0.00000135,5,-1068893522.0308571],3663,1704067249434,"book","PEPE:USD"]
2024-01-01T00:00:49.4504103Z [123472,[0.00000136,4,-1262982570.0347123],3664,1704067249434,"book","PEPE:USD"]
2024-01-01T00:00:49.4520852Z [71228,[1.0008,3,26551.3964566],10628,1704067249440,"book","UDCUSD"]
2024-01-01T00:00:49.4520858Z [71228,[1.0007,4,27978.31560011],10629,1704067249440,"book","UDCUSD"]
2024-01-01T00:00:49.4520865Z [71228,[1.0015,1,-3059.28988785],10630,1704067249440,"book","UDCUSD"]
2024-01-01T00:00:49.4520872Z [71228,[1.0016,4,-16317.74815795],10631,1704067249440,"book","UDCUSD"]
2024-01-01T00:00:49.4548464Z [254995,[42335,0,1],15878,1704067249440,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.4548487Z [254995,[42337,1,16.20231477],15879,1704067249440,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.4551837Z [255003,[0.67073,0,1],15881,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4551865Z [255003,[0.66569,0,1],15882,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4551870Z [255003,[0.67441,0,-1],15883,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4552083Z [255003,[0.68025,0,-1],15884,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4552088Z [255003,[0.67076,1,191.21465091],15885,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4552093Z [255003,[0.6657,1,56.81271493],15886,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4552103Z [255003,[0.67434,2,-2781.56709422],15887,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4552255Z [255003,[0.68024,1,-81.15203381],15888,1704067249441,"book","FETUSD"]
2024-01-01T00:00:49.4562132Z [120801,[0.00033127,0,1],30435,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562225Z [120801,[0.00033067,0,1],30436,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562230Z [120801,[0.00033046,0,1],30437,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562331Z [120801,[0.00033042,0,1],30438,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562555Z [120801,[0.00032963,0,1],30439,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562567Z [120801,[0.00032832,0,1],30440,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562587Z [120801,[0.00032635,0,1],30441,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562700Z [120801,[0.00032538,0,1],30442,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562741Z [120801,[0.00033299,0,-1],30443,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562747Z [120801,[0.00033519,0,-1],30444,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562753Z [120801,[0.00033547,0,-1],30445,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562759Z [120801,[0.00033719,0,-1],30446,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562766Z [120801,[0.00033851,0,-1],30447,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562771Z [120801,[0.00033984,0,-1],30448,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562776Z [120801,[0.00033129,1,73.34819717],30449,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562781Z [120801,[0.00033128,2,758.31977315],30450,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562787Z [120801,[0.00033068,2,524.16388276],30451,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562794Z [120801,[0.00033051,1,457.23769325],30452,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562800Z [120801,[0.00033047,1,512.15085447],30453,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562804Z [120801,[0.00032964,1,561.00345228],30454,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562810Z [120801,[0.00032833,1,550.11915891],30455,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562818Z [120801,[0.00032636,1,571.09454084],30456,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562829Z [120801,[0.00032539,1,598.12587585],30457,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562921Z [120801,[0.00033298,1,-20.57689252],30458,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562928Z [120801,[0.00033529,1,-150.40045429],30459,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562932Z [120801,[0.00033591,1,-175.46719667],30460,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562937Z [120801,[0.00033718,1,-251.47158528],30461,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562941Z [120801,[0.00033899,1,-327.06605996],30462,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4562945Z [120801,[0.00034052,1,-397.14046882],30463,1704067249446,"book","NEOBTC"]
2024-01-01T00:00:49.4563829Z [555907,[3.2852,0,1],5284,1704067249442,"book","ETHW:USD"]
2024-01-01T00:00:49.4563846Z [555907,[3.2823,0,1],5285,1704067249442,"book","ETHW:USD"]
2024-01-01T00:00:49.4563851Z [555907,[3.3295,0,-1],5286,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4564304Z [555907,[3.3324,0,-1],5287,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4564494Z [555907,[3.2856,1,245.88717175],5288,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4564516Z [555907,[3.2827,1,327.84956233],5289,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4564526Z [555907,[3.3294,1,-32.55746762],5290,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4564531Z [555907,[3.3323,1,-81.40168972],5291,1704067249443,"book","ETHW:USD"]
2024-01-01T00:00:49.4578388Z [227470,[0.12893,0,-1],22117,1704067249447,"book","XLMUST"]
2024-01-01T00:00:49.4578706Z [227470,[0.12876,1,-2718.6512443],22118,1704067249447,"book","XLMUST"]
2024-01-01T00:00:49.4578714Z [227470,[0.12888,1,-19155.20936884],22119,1704067249447,"book","XLMUST"]
2024-01-01T00:00:49.4578720Z [227470,[0.12892,1,-6344.67756715],22120,1704067249447,"book","XLMUST"]
2024-01-01T00:00:49.4581637Z [143218,[0.96989,0,1],22582,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581641Z [143218,[0.9694,0,1],22583,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581645Z [143218,[0.969,0,1],22584,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581649Z [143218,[0.96818,0,1],22585,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581654Z [143218,[0.97174,0,-1],22586,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581679Z [143218,[0.97542,0,-1],22587,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581750Z [143218,[0.96992,1,112.54046228],22588,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581764Z [143218,[0.96927,1,1344.55424474],22589,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581769Z [143218,[0.9682,1,3340.76613222],22590,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581779Z [143218,[0.97146,2,-563.30418684],22591,1704067249446,"book","MATIC:UST"]
2024-01-01T00:00:49.4581810Z [143218,[0.97147,2,-1088.282231],22592,1704067249447,"book","MATIC:UST"]
2024-01-01T00:00:49.4581834Z [143218,[0.97171,1,-563.03311697],22593,1704067249447,"book","MATIC:UST"]
2024-01-01T00:00:49.4581870Z [143218,[0.97541,1,-2543.18858565],22594,1704067249447,"book","MATIC:UST"]
2024-01-01T00:00:49.4581882Z [143218,[0.97629,1,-10307.9379749],22595,1704067249447,"book","MATIC:UST"]
2024-01-01T00:00:49.4593268Z [60608,[0.87303,0,1],18616,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593388Z [60608,[0.87281,0,1],18617,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593395Z [60608,[0.87248,0,1],18618,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593401Z [60608,[0.87123,0,1],18619,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593405Z [60608,[0.8775,0,-1],18620,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593410Z [60608,[0.87306,1,29.99293812],18621,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593415Z [60608,[0.87284,1,49.98823021],18622,1704067249447,"book","KAVA:UST"]
2024-01-01T00:00:49.4593420Z [60608,[0.87251,1,99.97646042],18623,1704067249448,"book","KAVA:UST"]
2024-01-01T00:00:49.4593426Z [60608,[0.87109,1,106.06754465],18624,1704067249448,"book","KAVA:UST"]
2024-01-01T00:00:49.4593431Z [60608,[0.87732,1,-348.53129314],18625,1704067249448,"book","KAVA:UST"]
2024-01-01T00:00:49.4615506Z [129106,[108.76,0,1],24122,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615531Z [129106,[108.45,0,1],24123,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615550Z [129106,[109.01,0,-1],24124,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615589Z [129106,[109.2,0,-1],24125,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615599Z [129106,[108.77,1,0.40196212],24126,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615603Z [129106,[108.7,1,1.20532238],24127,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615684Z [129106,[108.68,1,4.64029768],24128,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615709Z [129106,[108.63,1,2.00887063],24129,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615718Z [129106,[108.61,1,45.85232743],24130,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615724Z [129106,[108.49,1,2.81241888],24131,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4615731Z [129106,[109.21,1,-1.58201364],24132,1704067249449,"book","AAVE:UST"]
2024-01-01T00:00:49.4616679Z [194384,[0.0077808,0,-1],2481,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4616735Z [194384,[0.0077831,0,-1],2482,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4616802Z [194384,[0.0077852,0,-1],2483,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4616957Z [194384,[0.0077865,0,-1],2484,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4616980Z [194384,[0.0077812,1,-1114.81102979],2485,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4616988Z [194384,[0.0077835,1,-2229.62205958],2486,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4617134Z [194384,[0.0077856,1,-3365.05627625],2487,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4617142Z [194384,[0.0077869,1,-3344.43308937],2488,1704067249447,"book","SGBUST"]
2024-01-01T00:00:49.4620101Z [74742,[0.2566,0,1],26523,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620115Z [74742,[0.25838,0,-1],26524,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620120Z [74742,[0.25871,0,-1],26525,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620235Z [74742,[0.25919,0,-1],26526,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620476Z [74742,[0.25983,0,-1],26527,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620489Z [74742,[0.25661,1,99.74027165],26528,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620494Z [74742,[0.25837,1,-33.47269725],26529,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620500Z [74742,[0.2587,1,-100.41809175],26530,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620505Z [74742,[0.25918,1,-200.8361835],26531,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4620511Z [74742,[0.25982,1,-338.07424222],26532,1704067249447,"book","BATUSD"]
2024-01-01T00:00:49.4637179Z [74775,[1.001,0,-1],2678,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4637185Z [74775,[1.0015,0,-1],2679,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4637192Z [74775,[1.0028,0,-1],2680,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4637198Z [74775,[1.0009,1,-0.0133124],2681,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4637203Z [74775,[1.0014,1,-0.02287672],2682,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4637210Z [74775,[1.0029,1,-0.0539564],2683,1704067249454,"book","WBTBTC"]
2024-01-01T00:00:49.4638381Z [74158,[0.049361,1,811.31005387],5371,1704067249435,"book","HMTUST"]
2024-01-01T00:00:49.4656812Z [87934,[3.8613,0,1],15240,1704067249453,"book","SNXUSD"]
2024-01-01T00:00:49.4656818Z [87934,[3.8563,0,1],15241,1704067249453,"book","SNXUSD"]
2024-01-01T00:00:49.4656824Z [87934,[3.8614,2,209.49563836],15242,1704067249453,"book","SNXUSD"]
2024-01-01T00:00:49.4656830Z [87934,[3.857,1,66.62987901],15243,1704067249453,"book","SNXUSD"]
2024-01-01T00:00:49.4657309Z [132979,[0.9721,0,-1],4377,1704067249456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:49.4657316Z [132979,[0.97207,1,-91112.33934346],4378,1704067249456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:49.4666323Z [155170,[0.03871,0,1],14310,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666353Z [155170,[0.037518,0,1],14311,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666361Z [155170,[0.038991,0,-1],14312,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666366Z [155170,[0.039119,0,-1],14313,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666519Z [155170,[0.038712,1,1547.73031187],14314,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666891Z [155170,[0.03899,1,-655.28217955],14315,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4666917Z [155170,[0.039117,1,-3049.98222775],14316,1704067249454,"book","SMRUST"]
2024-01-01T00:00:49.4672180Z [98423,[20.529,0,1],27800,1704067249455,"book","MLNUSD"]
2024-01-01T00:00:49.4672208Z [98423,[20.532,2,342.91711996],27801,1704067249455,"book","MLNUSD"]
2024-01-01T00:00:49.4672217Z [98423,[20.53,1,5.01091799],27802,1704067249455,"book","MLNUSD"]
2024-01-01T00:00:49.4688081Z [196545,[42441,0,1],57000,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4688087Z [196545,[42425,0,1],57001,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4688091Z [196545,[42348,0,1],57002,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4688226Z [196545,[42442,1,0.00041229],57003,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4688235Z [196545,[42426,1,0.00061843],57004,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4688240Z [196545,[42350,1,0.00123687],57005,1704067249455,"book","BTCMIM"]
2024-01-01T00:00:49.4696713Z [155166,[0.039118,0,-1],14319,1704067249457,"book","SMRUSD"]
2024-01-01T00:00:49.4696718Z [155166,[0.039119,0,-1],14320,1704067249457,"book","SMRUSD"]
2024-01-01T00:00:49.4696723Z [155166,[0.039116,1,-6982.89403573],14321,1704067249457,"book","SMRUSD"]
2024-01-01T00:00:49.4696728Z [155166,[0.039117,1,-1876.19650401],14322,1704067249457,"book","SMRUSD"]
2024-01-01T00:00:49.4703552Z [77302,[3.9984,1,-0.14598898],13049,1704067249459,"book","LEOUST"]
2024-01-01T00:00:49.4703708Z [77302,[3.9988,1,-13.5271],13050,1704067249459,"book","LEOUST"]
2024-01-01T00:00:49.4720735Z [229218,[0.5934,0,1],62625,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721062Z [229218,[0.59143,0,1],62626,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721080Z [229218,[0.4796,0,1],62627,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721088Z [229218,[0.47918,0,1],62628,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721094Z [229218,[0.47758,0,1],62629,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721101Z [229218,[0.59476,0,-1],62630,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721107Z [229218,[0.59515,0,-1],62631,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721116Z [229218,[0.59527,0,-1],62632,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721122Z [229218,[0.59373,2,8505.64907497],62633,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721129Z [229218,[0.59364,1,8446.57871927],62634,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721134Z [229218,[0.59341,1,10532.1702493],62635,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721140Z [229218,[0.59329,1,8440.35852523],62636,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721145Z [229218,[0.59303,1,12599.52457448],62637,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721150Z [229218,[0.59144,1,14676.5019713],62638,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721154Z [229218,[0.59475,2,-1404.2745],62639,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721160Z [229218,[0.59516,1,-3763.76459686],62640,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721165Z [229218,[0.59544,1,-5448.07802451],62641,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4721172Z [229218,[0.59545,1,-7527.52919372],62642,1704067249462,"book","ADAUSD"]
2024-01-01T00:00:49.4734368Z [62383,[1790.9,0,1],53699,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734374Z [62383,[1787.5,0,1],53700,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734418Z [62383,[1786.6,0,1],53701,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734429Z [62383,[1786.4,0,1],53702,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734435Z [62383,[1783,0,1],53703,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734473Z [62383,[1761.1,0,1],53704,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734484Z [62383,[1801.3,0,-1],53705,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734515Z [62383,[1787.4,1,4.83279061],53706,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734620Z [62383,[1786.7,1,6.2826278],53707,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734633Z [62383,[1785.8,1,7.73246498],53708,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734638Z [62383,[1783.1,1,14.49837185],53709,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4734644Z [62383,[1761.3,1,72.19762922],53710,1704067249461,"book","ETHGBP"]
2024-01-01T00:00:49.4740657Z [132995,[0.26754,0,-1],4380,1704067249465,"book","NOMUSD"]
2024-01-01T00:00:49.4740662Z [132995,[0.26751,1,-60.63625937],4381,1704067249465,"book","NOMUSD"]
2024-01-01T00:00:49.4741584Z [77292,[4.1695,0,1],13052,1704067249462,"book","BALUST"]
2024-01-01T00:00:49.4741620Z [77292,[4.1826,1,195.18111038],13053,1704067249462,"book","BALUST"]
2024-01-01T00:00:49.4757302Z [132999,[0.26731,0,-1],4384,1704067249466,"book","NOMUST"]
2024-01-01T00:00:49.4757335Z [132999,[0.25685,1,3.93017294],4385,1704067249467,"book","NOMUST"]
2024-01-01T00:00:49.4757341Z [132999,[0.26728,1,-60.67218405],4386,1704067249467,"book","NOMUST"]
2024-01-01T00:00:49.4757631Z [69984,[1.2286,0,1],5498,1704067249465,"book","TOMI:USD"]
2024-01-01T00:00:49.4757636Z [69984,[1.2733,0,-1],5499,1704067249465,"book","TOMI:USD"]
2024-01-01T00:00:49.4757663Z [69984,[1.2492,1,80.05],5500,1704067249465,"book","TOMI:USD"]
2024-01-01T00:00:49.4757674Z [69984,[1.2302,2,381.6783437],5501,1704067249465,"book","TOMI:USD"]
2024-01-01T00:00:49.4757699Z [69984,[1.2573,1,-79.54],5502,1704067249465,"book","TOMI:USD"]
2024-01-01T00:00:49.4762599Z [143210,[0.96925,0,1],22605,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762604Z [143210,[0.48181,0,1],22606,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762612Z [143210,[0.9721,0,-1],22607,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762616Z [143210,[0.97222,0,-1],22608,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762624Z [143210,[0.97249,0,-1],22609,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762633Z [143210,[0.97356,0,-1],22610,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762641Z [143210,[1.6256,0,-1],22611,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762646Z [143210,[0.96946,1,971.38545756],22612,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762654Z [143210,[0.96922,1,5135.66178315],22613,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762762Z [143210,[0.97207,1,-225.21775756],22614,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762771Z [143210,[0.97219,1,-337.82663634],22615,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762778Z [143210,[0.97245,1,-563.0443939],22616,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762785Z [143210,[0.97349,1,-4286.95639295],22617,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4762791Z [143210,[0.97354,1,-2478.9041665],22618,1704067249463,"book","MATIC:USD"]
2024-01-01T00:00:49.4771156Z [165319,[2.19,0,1],11005,1704067249463,"book","TONUSD"]
2024-01-01T00:00:49.4771188Z [165319,[2.1899,1,68.46165228],11006,1704067249463,"book","TONUSD"]
2024-01-01T00:00:49.4774874Z [112281,[13.083,0,1],21038,1704067249463,"book","ICPUSD"]
2024-01-01T00:00:49.4775003Z [112281,[13.467,0,-1],21039,1704067249463,"book","ICPUSD"]
2024-01-01T00:00:49.4775151Z [112281,[13.084,1,68.8625865],21040,1704067249463,"book","ICPUSD"]
2024-01-01T00:00:49.4775234Z [112281,[13.445,1,-4.22695706],21041,1704067249463,"book","ICPUSD"]
2024-01-01T00:00:49.4781641Z [255006,[0.67094,0,1],15893,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781664Z [255006,[0.67068,0,1],15894,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781670Z [255006,[0.6653,0,1],15895,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781679Z [255006,[0.6564,0,1],15896,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781830Z [255006,[0.67377,0,-1],15897,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781973Z [255006,[0.67119,1,14],15898,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781980Z [255006,[0.67093,1,14],15899,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781986Z [255006,[0.66531,2,2536.48551659],15900,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781991Z [255006,[0.65636,1,2699.95562589],15901,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4781997Z [255006,[0.67371,1,-14],15902,1704067249463,"book","FETUST"]
2024-01-01T00:00:49.4790959Z [62524,[0.00091101,0,1],44528,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4790990Z [62524,[0.00091097,0,1],44529,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4790996Z [62524,[0.00091075,0,1],44530,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791001Z [62524,[0.00091053,0,1],44531,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791068Z [62524,[0.00090521,0,1],44532,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791240Z [62524,[0.00090167,0,1],44533,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791246Z [62524,[0.00091303,0,-1],44534,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791253Z [62524,[0.00091356,0,-1],44535,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791260Z [62524,[0.00091419,0,-1],44536,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791265Z [62524,[0.00091102,1,18.15262259],44537,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791272Z [62524,[0.00091096,1,9.03213713],44538,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791327Z [62524,[0.00091074,1,13.5482057],44539,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791339Z [62524,[0.00091052,1,18.06427427],44540,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791344Z [62524,[0.00090522,3,237.31635801],44541,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791349Z [62524,[0.00090168,1,96.34584731],44542,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791354Z [62524,[0.00091302,1,-8.34908525],44543,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791382Z [62524,[0.00091331,1,-13.60002558],44544,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791402Z [62524,[0.00091334,1,-7.7938],44545,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791426Z [62524,[0.00091353,1,-18.13336744],44546,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791436Z [62524,[0.000918,1,-74.18169862],44547,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4791456Z [62524,[0.00091966,1,-83.8029886],44548,1704067249467,"book","AVAX:BTC"]
2024-01-01T00:00:49.4804135Z [98419,[195.43,0,-1],27808,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804206Z [98419,[195.49,0,-1],27809,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804217Z [98419,[195.57,0,-1],27810,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804223Z [98419,[195.6,0,-1],27811,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804228Z [98419,[196.9,0,-1],27812,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804232Z [98419,[195.44,1,-0.04468777],27813,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804238Z [98419,[195.5,1,-0.13406331],27814,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804250Z [98419,[195.58,1,-0.17875108],27815,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804481Z [98419,[195.7,1,-0.26812662],27816,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4804494Z [98419,[196.89,1,-0.67031657],27817,1704067249469,"book","GNOUSD"]
2024-01-01T00:00:49.4839622Z [62502,[0.84416,0,1],44553,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839628Z [62502,[0.84391,0,1],44554,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839632Z [62502,[0.84099,0,1],44555,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839652Z [62502,[0.54186,0,1],44556,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839666Z [62502,[0.84472,1,7107],44557,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839689Z [62502,[0.84457,1,2892.62103775],44558,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4839711Z [62502,[0.84417,1,983.28933759],44559,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4840565Z [62502,[0.84392,1,1229.11167199],44560,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4840589Z [62502,[0.841,1,2458.22334398],44561,1704067249473,"book","EOSUSD"]
2024-01-01T00:00:49.4845023Z [120814,[26.893,0,1],30469,1704067249474,"book","ZECUSD"]
2024-01-01T00:00:49.4845225Z [120814,[27.004,0,-1],30470,1704067249474,"book","ZECUSD"]
2024-01-01T00:00:49.4845361Z [120814,[26.894,1,4.88565528],30471,1704067249474,"book","ZECUSD"]
2024-01-01T00:00:49.4845368Z [120814,[27.003,1,-1.29841225],30472,1704067249474,"book","ZECUSD"]
2024-01-01T00:00:49.4861863Z [532054,[8.8617,0,1],13596,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861883Z [532054,[8.8595,0,1],13597,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861890Z [532054,[8.8566,0,1],13598,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861894Z [532054,[8.8562,0,1],13599,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861900Z [532054,[8.8505,0,1],13600,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861905Z [532054,[8.85,0,1],13601,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861910Z [532054,[8.8489,0,1],13602,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861915Z [532054,[8.8465,0,1],13603,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861919Z [532054,[8.8317,0,1],13604,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861925Z [532054,[8.8616,1,3.91792417],13605,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861929Z [532054,[8.8594,1,7.83584834],13606,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861937Z [532054,[8.8567,1,17.4882366],13607,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861975Z [532054,[8.856,1,15.67169668],13608,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861982Z [532054,[8.8506,1,35.16008868],13609,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4861987Z [532054,[8.8488,1,15.45240863],13610,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4862096Z [532054,[8.8483,1,29.38443128],13611,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4862101Z [532054,[8.8463,1,54.238764],13612,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4862106Z [532054,[8.8319,1,68.36471733],13613,1704067249471,"book","AXSUSD"]
2024-01-01T00:00:49.4872112Z [532070,[1.1082,0,-1],13614,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872140Z [532070,[1.1084,0,-1],13615,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872146Z [532070,[1.1088,0,-1],13616,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872151Z [532070,[1.109,0,-1],13617,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872156Z [532070,[1.1081,1,-1596.24528232],13618,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872162Z [532070,[1.1083,2,-5514.8406861],13619,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872169Z [532070,[1.1089,2,-13712.96266027],13620,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4872173Z [532070,[1.1091,1,-8641.24370433],13621,1704067249473,"book","EURUST"]
2024-01-01T00:00:49.4880654Z [132987,[8.2225,0,-1],4388,1704067249479,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.4880659Z [132987,[8.2224,1,-9466.46644235],4389,1704067249479,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.4894218Z [120807,[0.31005,0,1],30479,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894229Z [120807,[0.30982,0,1],30480,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894233Z [120807,[0.30943,0,1],30481,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894237Z [120807,[0.14196,0,1],30482,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894313Z [120807,[0.31111,0,-1],30483,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894409Z [120807,[0.31164,0,-1],30484,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894418Z [120807,[0.31006,1,2254.76395986],30485,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894526Z [120807,[0.30985,1,4509.52791972],30486,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894553Z [120807,[0.30972,1,9591],30487,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894559Z [120807,[0.30944,1,4365.99017932],30488,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894565Z [120807,[0.31112,2,-5200.86394193],30489,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894571Z [120807,[0.31151,1,-5589.92022343],30490,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4894577Z [120807,[0.42283,1,-100],30491,1704067249479,"book","IOTUSD"]
2024-01-01T00:00:49.4906203Z [229222,[0.00001414,0,-1],62646,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906214Z [229222,[0.00001417,0,-1],62647,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906220Z [229222,[0.00001405,5,-18836.39895204],62648,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906286Z [229222,[0.00001406,8,-28935.45809213],62649,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906516Z [229222,[0.00001413,1,-12411.53336615],62650,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906538Z [229222,[0.00001416,2,-35570.31145615],62651,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4906543Z [229222,[0.00004888,1,-2351.672849],62652,1704067249481,"book","ADABTC"]
2024-01-01T00:00:49.4920680Z [81177,[0.0081814,0,1],2741,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920686Z [81177,[0.0081794,0,1],2742,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920692Z [81177,[0.0081763,0,1],2743,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920697Z [81177,[0.0081601,0,1],2744,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920702Z [81177,[0.0079915,0,1],2745,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920707Z [81177,[0.008181,1,614.43835269],2746,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920711Z [81177,[0.008179,1,1462.94845879],2747,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920724Z [81177,[0.0081759,1,2925.89691758],2748,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920734Z [81177,[0.0081584,1,5851.79383516],2749,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4920759Z [81177,[0.0079916,1,12939.1533413],2750,1704067249478,"book","RLYUST"]
2024-01-01T00:00:49.4922062Z [74176,[0.99299,0,-1],5372,1704067249476,"book","MIMUST"]
2024-01-01T00:00:49.4922088Z [74176,[0.99338,0,-1],5373,1704067249476,"book","MIMUST"]
2024-01-01T00:00:49.4922097Z [74176,[0.99294,1,-17.49502482],5374,1704067249477,"book","MIMUST"]
2024-01-01T00:00:49.4922103Z [74176,[0.99333,1,-26.24253723],5375,1704067249477,"book","MIMUST"]
2024-01-01T00:00:49.4926361Z [196524,[5955600,0,1],57036,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926370Z [196524,[5954800,0,1],57037,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926379Z [196524,[5954300,0,1],57038,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926415Z [196524,[5953200,0,1],57039,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926435Z [196524,[5944800,0,1],57040,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926475Z [196524,[5942300,0,1],57041,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926485Z [196524,[5942000,0,1],57042,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926522Z [196524,[5939200,0,1],57043,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926532Z [196524,[5975700,0,-1],57044,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926565Z [196524,[5976700,0,-1],57045,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926596Z [196524,[5977300,0,-1],57046,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926620Z [196524,[5978400,0,-1],57047,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926683Z [196524,[5979500,0,-1],57048,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926697Z [196524,[5980300,0,-1],57049,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926860Z [196524,[5980700,0,-1],57050,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926870Z [196524,[5982100,0,-1],57051,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926875Z [196524,[5956000,1,0.01979386],57052,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926882Z [196524,[5955900,1,0.0296908],57053,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926889Z [196524,[5955700,1,0.03958773],57054,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926895Z [196524,[5955500,1,0.04948467],57055,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926902Z [196524,[5955400,1,0.10382654],57056,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926907Z [196524,[5955000,1,0.074227],57057,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926949Z [196524,[5954400,1,0.14613442],57058,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4926990Z [196524,[5953300,1,0.11134051],57059,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927003Z [196524,[5952200,1,0.17860874],57060,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927050Z [196524,[5952000,1,0.16048371],57061,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927077Z [196524,[5951000,1,0.19484589],57062,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927117Z [196524,[5950900,1,0.21587955],57063,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927152Z [196524,[5949500,1,0.21108305],57064,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927184Z [196524,[5949400,1,0.26905708],57065,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927361Z [196524,[5944900,1,0.24355737],57066,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927395Z [196524,[5942100,1,0.25979453],57067,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927448Z [196524,[5939500,1,0.32095497],57068,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4927471Z [196524,[5939300,1,0.29226884],57069,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928334Z [196524,[5936500,1,0.39163852],57070,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928340Z [196524,[5975800,1,-0.01985412],57071,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928347Z [196524,[5976000,1,-0.02978118],57072,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928354Z [196524,[5976200,1,-0.03970824],57073,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928362Z [196524,[5976300,1,-0.0496353],57074,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928369Z [196524,[5976900,1,-0.07445295],57075,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928377Z [196524,[5977500,1,-0.11167942],57076,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928385Z [196524,[5978600,1,-0.16286583],57077,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928395Z [196524,[5979700,1,-0.17915241],57078,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928403Z [196524,[5980800,1,-0.195439],57079,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928421Z [196524,[5982300,2,-0.31411864],57080,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928435Z [196524,[5997900,1,-0.26775822],57081,1704067249474,"book","BTCJPY"]
2024-01-01T00:00:49.4928447Z [60590,[0.82718,0,1],18647,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928454Z [60590,[0.8269,0,1],18648,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928465Z [60590,[0.82606,0,1],18649,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928477Z [60590,[0.82304,0,1],18650,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928489Z [60590,[0.822,0,1],18651,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928500Z [60590,[0.82931,0,-1],18652,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928515Z [60590,[0.82945,0,-1],18653,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928519Z [60590,[0.82965,0,-1],18654,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928541Z [60590,[0.82993,0,-1],18655,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928548Z [196541,[20.5,0,1],57090,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928554Z [60590,[0.83055,0,-1],18656,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928559Z [196541,[20.497,0,1],57091,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928566Z [60590,[0.83087,0,-1],18657,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928571Z [196541,[20.492,0,1],57092,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928578Z [60590,[0.83185,0,-1],18658,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928586Z [196541,[20.477,0,1],57093,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928591Z [60590,[0.83311,0,-1],18659,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928597Z [196541,[20.456,0,1],57094,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928602Z [60590,[0.8342,0,-1],18660,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928609Z [196541,[20.526,0,-1],57095,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928615Z [60590,[0.83594,0,-1],18661,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928620Z [196541,[20.538,0,-1],57096,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928626Z [60590,[0.8272,1,1263],18662,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928634Z [196541,[20.502,1,0.05678209],57097,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928639Z [60590,[0.82694,1,317.36050894],18663,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928645Z [196541,[20.501,1,0.58897731],57098,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928650Z [60590,[0.82617,1,880.08025299],18664,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928658Z [196541,[20.498,1,0.9423637],57099,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928666Z [60590,[0.82305,1,234.75560932],18665,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928671Z [196541,[20.493,1,1.64913648],57100,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928678Z [60590,[0.82201,1,1773.82647789],18666,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928687Z [196541,[20.478,1,3.5338639],57101,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928695Z [60590,[0.82933,1,-88.0995324],18667,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928700Z [196541,[20.457,2,1.9553825],57102,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928708Z [60590,[0.82946,1,-234.93208642],18668,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928716Z [196541,[20.527,1,-2.36321909],57103,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928721Z [60590,[0.82967,1,-352.39812963],18669,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928727Z [196541,[20.539,1,-0.00206781],57104,1704067249476,"book","BTC:XAUT"]
2024-01-01T00:00:49.4928735Z [60590,[0.82995,1,-587.33021605],18670,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928740Z [60590,[0.83054,1,-591.81919199],18671,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928752Z [60590,[0.83086,1,-912.99768752],18672,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928759Z [60590,[0.83184,1,-1156.89061256],18673,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928769Z [60590,[0.8331,1,-1520.99579295],18674,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928774Z [60590,[0.83419,1,-5235.08941065],18675,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4928781Z [60590,[0.83593,1,-5602.239075],18676,1704067249481,"book","OMGUSD"]
2024-01-01T00:00:49.4930916Z [75235,[0.20648,0,1],7717,1704067249481,"book","UOSUSD"]
2024-01-01T00:00:49.4930952Z [75235,[0.20649,1,6406.32678847],7718,1704067249481,"book","UOSUSD"]
2024-01-01T00:00:49.4950984Z [78349,[0.00000254,17,197260.16773493],23543,1704067249483,"book","TRXBTC"]
2024-01-01T00:00:49.4950999Z [78349,[0.00000255,4,-104026.37221025],23544,1704067249483,"book","TRXBTC"]
2024-01-01T00:00:49.4951003Z [78349,[0.00000256,5,-20293.06526311],23545,1704067249483,"book","TRXBTC"]
2024-01-01T00:00:49.4963201Z [229233,[0.089542,0,1],62668,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963224Z [229233,[0.089273,0,1],62669,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963240Z [229233,[0.089824,0,-1],62670,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963897Z [229233,[0.090114,0,-1],62671,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963916Z [229233,[0.09027,0,-1],62672,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963922Z [229233,[0.090665,0,-1],62673,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963930Z [229233,[0.089545,1,129],62674,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963938Z [229233,[0.089544,1,18233],62675,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963945Z [229233,[0.089543,1,3000],62676,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963953Z [229233,[0.089823,1,-4886.7887456],62677,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963957Z [229233,[0.090113,2,-23465.55144084],62678,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963963Z [229233,[0.090269,1,-19554.6262007],62679,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4963967Z [229233,[0.090663,1,-29331.93930105],62680,1704067249487,"book","DOGE:UST"]
2024-01-01T00:00:49.4979900Z [101927,[1.2449,0,1],14088,1704067249485,"book","THETA:UST"]
2024-01-01T00:00:49.4979925Z [101927,[1.245,1,418.19523452],14089,1704067249485,"book","THETA:UST"]
2024-01-01T00:00:49.4984520Z [194380,[0.0077837,0,-1],2489,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984544Z [194380,[0.0077859,0,-1],2490,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984549Z [194380,[0.0077892,0,-1],2491,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984696Z [194380,[0.0078007,0,-1],2492,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984702Z [194380,[0.0077841,1,-1120.01867587],2493,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984829Z [194380,[0.0077863,1,-2240.03735174],2494,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984837Z [194380,[0.0077897,1,-3360.05602761],2495,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4984843Z [194380,[0.0078011,1,-8123.35263886],2496,1704067249484,"book","SGBUSD"]
2024-01-01T00:00:49.4994351Z [74745,[165.14,0,1],26543,1704067249485,"book","XMRUSD"]
2024-01-01T00:00:49.4994358Z [74745,[165.17,1,30.43567175],26544,1704067249485,"book","XMRUSD"]
2024-01-01T00:00:49.4995203Z [78361,[0.10783,0,-1],23557,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995242Z [78361,[0.10796,0,-1],23558,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995250Z [78361,[0.10823,0,-1],23559,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995258Z [78361,[0.10833,0,-1],23560,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995350Z [78361,[0.10982,0,-1],23561,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995366Z [78361,[0.10769,1,2148.06668],23562,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995635Z [78361,[0.10768,1,6638.56315582],23563,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995648Z [78361,[0.10685,1,241.71575629],23564,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995653Z [78361,[0.10789,1,-92.78359794],23565,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995659Z [78361,[0.10797,1,-16392.27077561],23566,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995812Z [78361,[0.10824,1,-1592.83995873],23567,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995844Z [78361,[0.10835,1,-2406.30056624],23568,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995851Z [78361,[0.10887,1,-7456.10525481],23569,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995858Z [78361,[0.10907,1,-6500.56461638],23570,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.4995864Z [78361,[0.10981,1,-148587.1183096],23571,1704067249488,"book","TRXUST"]
2024-01-01T00:00:49.5012280Z [101934,[0.00025049,0,1],14091,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012312Z [101934,[0.00025029,0,1],14092,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012319Z [101934,[0.00024034,0,1],14093,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012325Z [101934,[0.00025095,0,-1],14094,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012330Z [101934,[0.000251,0,-1],14095,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012397Z [101934,[0.00025139,0,-1],14096,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012404Z [101934,[0.00026112,0,-1],14097,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012410Z [101934,[0.00025048,1,3.29639201],14098,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012417Z [101934,[0.00025028,1,9.88917603],14099,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012422Z [101934,[0.00025021,1,188.99701006],14100,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012428Z [101934,[0.00024028,1,82.42477968],14101,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012439Z [101934,[0.00025094,1,-1.65039664],14102,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012447Z [101934,[0.00025099,1,-3.30079328],14103,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012685Z [101934,[0.00025138,1,-398.03486055],14104,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5012716Z [101934,[0.0002612,1,-82.52335112],14105,1704067249489,"book","ATOBTC"]
2024-01-01T00:00:49.5021912Z [88586,[6.5678,0,1],1214,1704067249485,"book","QTFUSD"]
2024-01-01T00:00:49.5022009Z [88586,[6.568,1,48.83809253],1215,1704067249485,"book","QTFUSD"]
2024-01-01T00:00:49.5025087Z [112285,[13.318,0,1],21058,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025097Z [112285,[13.314,0,1],21059,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025390Z [112285,[13.127,0,1],21060,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025397Z [112285,[13.457,0,-1],21061,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025405Z [112285,[13.323,1,82],21062,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025553Z [112285,[13.32,1,0.2],21063,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025566Z [112285,[13.316,1,0.2],21064,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025574Z [112285,[13.311,2,17.63504884],21065,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025615Z [112285,[13.309,1,34.54156754],21066,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5025645Z [112285,[13.435,1,-4.22498277],21067,1704067249493,"book","ICPUST"]
2024-01-01T00:00:49.5030965Z [255015,[259.23,0,1],15909,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5030982Z [255015,[62.583,0,1],15910,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5030990Z [255015,[260.05,0,-1],15911,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5030995Z [255015,[259.27,3,7.69645832],15912,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5031001Z [255015,[259.26,2,9.95361023],15913,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5031006Z [255015,[259.24,1,3.1],15914,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5031017Z [255015,[259.07,1,8.98906606],15915,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5031202Z [255015,[259.01,1,23.2],15916,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5031236Z [255015,[260.03,1,-23.2],15917,1704067249488,"book","BCHN:USD"]
2024-01-01T00:00:49.5064227Z [71222,[0.98962,0,1],10635,1704067249497,"book","EUTEUR"]
2024-01-01T00:00:49.5064249Z [71222,[0.98981,1,723.54549199],10636,1704067249497,"book","EUTEUR"]
2024-01-01T00:00:49.5066789Z [163841,[1.5602,0,1],11010,1704067249492,"book","ARBUSD"]
2024-01-01T00:00:49.5066981Z [163841,[1.5655,0,-1],11011,1704067249492,"book","ARBUSD"]
2024-01-01T00:00:49.5066986Z [163841,[1.5661,0,-1],11012,1704067249492,"book","ARBUSD"]
2024-01-01T00:00:49.5066990Z [163841,[1.5654,1,-28.0067721],11013,1704067249492,"book","ARBUSD"]
2024-01-01T00:00:49.5066995Z [163841,[1.566,1,-56.01354421],11014,1704067249492,"book","ARBUSD"]
2024-01-01T00:00:49.5070535Z [75241,[1.0007,4,-16572.48231694],7723,1704067249495,"book","UDCUST"]
2024-01-01T00:00:49.5070541Z [75241,[1.0013,2,-14173.8894091],7724,1704067249495,"book","UDCUST"]
2024-01-01T00:00:49.5070675Z [75241,[1.0014,2,-23699.86939159],7725,1704067249495,"book","UDCUST"]
2024-01-01T00:00:49.5070700Z [75241,[1.0016,2,-10985.77401171],7726,1704067249495,"book","UDCUST"]
2024-01-01T00:00:49.5070723Z [75241,[1.0017,2,-19781.27361662],7727,1704067249495,"book","UDCUST"]
2024-01-01T00:00:49.5075732Z [161260,[0.00001242,1,-335.43699101],8570,1704067249487,"book","MNABTC"]
2024-01-01T00:00:49.5075751Z [161260,[0.00001244,1,-19179.84958865],8571,1704067249487,"book","MNABTC"]
2024-01-01T00:00:49.5075889Z [161248,[0.00074955,0,1],8573,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076029Z [161248,[0.00074904,0,1],8574,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076040Z [161248,[0.00074819,0,1],8575,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076046Z [161248,[0.00075061,0,-1],8576,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076053Z [161248,[0.00075083,0,-1],8577,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076059Z [161248,[0.00075196,0,-1],8578,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076069Z [161248,[0.00074957,1,13.00969198],8579,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076076Z [161248,[0.00074898,1,2.20108191],8580,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076105Z [161248,[0.00074822,1,11.00540957],8581,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076111Z [161248,[0.00075056,1,-0.88237102],8582,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076187Z [161248,[0.00075078,1,-2.20592755],8583,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5076194Z [161248,[0.00075193,1,-12.30697419],8584,1704067249493,"book","DSHBTC"]
2024-01-01T00:00:49.5084048Z [87944,[2.6595,0,1],15251,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084054Z [87944,[2.5941,0,1],15252,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084059Z [87944,[2.5842,0,1],15253,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084065Z [87944,[2.6882,0,-1],15254,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084078Z [87944,[2.6885,0,-1],15255,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084113Z [87944,[2.7617,0,-1],15256,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084120Z [87944,[2.794,0,-1],15257,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084142Z [87944,[2.6651,1,902.93791222],15258,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084176Z [87944,[2.5942,1,841.51888032],15259,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084186Z [87944,[2.5843,1,946.46251065],15260,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084292Z [87944,[2.6881,4,-440.26981719],15261,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084319Z [87944,[2.7616,1,-913.43074672],15262,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5084325Z [87944,[2.7939,1,-1003.35324002],15263,1704067249493,"book","WAVES:USD"]
2024-01-01T00:00:49.5101160Z [60612,[0.024837,1,-16071.40811194],18677,1704067249498,"book","ZILUSD"]
2024-01-01T00:00:49.5104961Z [132678,[0.61529,0,1],43747,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5104967Z [132678,[0.61503,0,1],43748,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5104976Z [132678,[0.615,0,1],43749,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5104981Z [132678,[0.6149,0,1],43750,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5104993Z [132678,[0.61477,0,1],43751,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5104999Z [132678,[0.61458,0,1],43752,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105070Z [132678,[0.6133,0,1],43753,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105199Z [132678,[0.61243,0,1],43754,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105212Z [132678,[0.6106,0,1],43755,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105222Z [132678,[0.60802,0,1],43756,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105226Z [132678,[0.60376,0,1],43757,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105235Z [132678,[0.61698,0,-1],43758,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105239Z [132678,[0.61766,0,-1],43759,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105246Z [132678,[0.61886,0,-1],43760,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105250Z [132678,[0.61943,0,-1],43761,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105253Z [132678,[0.62138,0,-1],43762,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105257Z [132678,[0.62389,0,-1],43763,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105262Z [132678,[0.62814,0,-1],43764,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105267Z [132678,[0.61528,1,2108.64246539],43765,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105295Z [132678,[0.61502,2,12762.44396734],43766,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105323Z [132678,[0.61489,2,5582.47041002],43767,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105331Z [132678,[0.61479,1,907.93388543],43768,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105351Z [132678,[0.61476,1,6325.92739618],43769,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105370Z [132678,[0.61324,1,1752.51354016],43770,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105388Z [132678,[0.61242,1,2832.86710231],43771,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105414Z [132678,[0.61061,1,3984.10386191],43772,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105423Z [132678,[0.60803,1,5489.75660871],43773,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105446Z [132678,[0.6037,1,8337.47013148],43774,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105466Z [132678,[0.56847,1,350.27548209],43775,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105526Z [132678,[0.56832,1,179.00372158],43776,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105540Z [132678,[0.6165,1,-1996],43777,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105545Z [132678,[0.61699,1,-8131.85134984],43778,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105549Z [132678,[0.61765,1,-8513.99512679],43779,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105555Z [132678,[0.61885,1,-4184.47271628],43780,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105559Z [132678,[0.61942,1,-7868.09068212],43781,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105586Z [132678,[0.62137,1,-9387.92161118],43782,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105592Z [132678,[0.62388,1,-10549.99914706],43783,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5105597Z [132678,[0.62813,1,-13039.28667553],43784,1704067249497,"book","XRPUSD"]
2024-01-01T00:00:49.5114821Z [74168,[0.0065422,0,1],5383,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114831Z [74168,[0.0065394,0,1],5384,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114855Z [74168,[0.0065276,0,1],5385,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114881Z [74168,[0.0065566,0,-1],5386,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114886Z [74168,[0.0065424,1,6638.19082268],5387,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114913Z [74168,[0.0065396,1,18607.47693247],5388,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114919Z [74168,[0.0065275,1,21907.98253277],5389,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5114941Z [74168,[0.0065564,1,-87758],5390,1704067249500,"book","JASMY:UST"]
2024-01-01T00:00:49.5117935Z [120793,[0.37052,0,1],30492,1704067249500,"book","ZRXUSD"]
2024-01-01T00:00:49.5118321Z [155180,[3.289,0,1],14323,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118347Z [120793,[0.37631,0,-1],30493,1704067249500,"book","ZRXUSD"]
2024-01-01T00:00:49.5118353Z [155180,[3.2869,0,1],14324,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118357Z [120793,[0.37065,1,1112.58863574],30494,1704067249500,"book","ZRXUSD"]
2024-01-01T00:00:49.5118361Z [155180,[3.2824,0,1],14325,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118366Z [120793,[0.37582,1,-1393.63800071],30495,1704067249500,"book","ZRXUSD"]
2024-01-01T00:00:49.5118370Z [155180,[3.2795,0,1],14326,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118375Z [155180,[3.3279,0,-1],14327,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118382Z [155180,[3.2891,1,29.50851235],14328,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118389Z [155180,[3.287,1,147.54256178],14329,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118395Z [155180,[3.2829,1,221.33521954],14330,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118398Z [155180,[3.28,1,295.11362606],14331,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118401Z [155180,[3.3278,1,-73.24230828],14332,1704067249500,"book","ETHW:UST"]
2024-01-01T00:00:49.5118686Z [155209,[38242,0,1],57126,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5118957Z [155209,[38238,0,1],57127,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5118980Z [155209,[38231,0,1],57128,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119233Z [155209,[38224,0,1],57129,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119250Z [155209,[38217,0,1],57130,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119254Z [155209,[38177,0,1],57131,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119301Z [155209,[38159,0,1],57132,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119314Z [155209,[38061,0,1],57133,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119327Z [155209,[38382,0,-1],57134,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119354Z [155209,[38392,0,-1],57135,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119383Z [155209,[38399,0,-1],57136,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119415Z [155209,[38406,0,-1],57137,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119427Z [155209,[38423,0,-1],57138,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119454Z [155209,[38435,0,-1],57139,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119479Z [155209,[38453,0,-1],57140,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119508Z [155209,[38471,0,-1],57141,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119537Z [155209,[38243,1,0.07419529],57142,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119568Z [155209,[38239,1,0.14607199],57143,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119579Z [155209,[38232,1,0.11129294],57144,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119614Z [155209,[38225,1,0.17853243],57145,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119623Z [155209,[38218,1,0.19476265],57146,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119655Z [155209,[38178,1,0.24345334],57147,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119687Z [155209,[38160,1,0.25968356],57148,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119716Z [155209,[38062,1,0.05745197],57149,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119748Z [155209,[38383,1,-0.0198419],57150,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119782Z [155209,[38384,1,-0.02976286],57151,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119814Z [155209,[38385,1,-0.03968381],57152,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5119847Z [155209,[38386,1,-0.04960477],57153,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5120771Z [155209,[38388,1,-0.9851],57154,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5120958Z [155209,[38389,1,-0.07440716],57155,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5120989Z [155209,[38393,1,-0.11161074],57156,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121028Z [155209,[38400,1,-0.16276566],57157,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121039Z [155209,[38407,1,-0.17904223],57158,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121136Z [155209,[38413,1,-2.4965],57159,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121148Z [155209,[38414,1,-0.1953188],57160,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121185Z [155209,[38424,2,-0.21324627],57161,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121226Z [155209,[38436,1,-0.22787194],57162,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121252Z [155209,[38454,1,-0.2441485],57163,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5121293Z [155209,[38472,1,-0.26042507],57164,1704067249498,"book","BTCEUR"]
2024-01-01T00:00:49.5143524Z [132664,[72.559,0,1],43785,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5143544Z [132664,[72.918,0,-1],43786,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5143549Z [132664,[72.927,0,-1],43787,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5143554Z [132664,[72.556,1,31.71801604],43788,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5143558Z [132664,[72.916,1,-2.88206577],43789,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5143571Z [132664,[72.925,1,-4.32303704],43790,1704067249502,"book","LTCUST"]
2024-01-01T00:00:49.5150941Z [155174,[9.4233,0,-1],14340,1704067249502,"book","APTUST"]
2024-01-01T00:00:49.5151150Z [155174,[9.428,0,-1],14341,1704067249502,"book","APTUST"]
2024-01-01T00:00:49.5151241Z [155174,[9.4235,1,-65.03607781],14342,1704067249502,"book","APTUST"]
2024-01-01T00:00:49.5151266Z [155174,[9.4282,1,-92.90868259],14343,1704067249502,"book","APTUST"]
2024-01-01T00:00:49.5155973Z [60616,[1.2349,0,1],18680,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5156036Z [60616,[1.2634,0,-1],18681,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5156071Z [60616,[1.2432,2,1888.49796838],18682,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5156210Z [60616,[1.2431,1,975.40340528],18683,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5156216Z [60616,[1.2351,1,489.88339971],18684,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5156220Z [60616,[1.2632,1,-10860.1581963],18685,1704067249504,"book","THETA:USD"]
2024-01-01T00:00:49.5158630Z [74755,[2065.5,0,-1],26545,1704067249499,"book","XAUT:USD"]
2024-01-01T00:00:49.5187869Z [143951,[0.81999,0,1],5956,1704067249505,"book","LUNA2:UST"]
2024-01-01T00:00:49.5187877Z [143951,[0.83841,0,-1],5957,1704067249505,"book","LUNA2:UST"]
2024-01-01T00:00:49.5187948Z [143951,[0.81893,1,471.37241784],5958,1704067249505,"book","LUNA2:UST"]
2024-01-01T00:00:49.5188101Z [143951,[0.83839,1,-191.42274559],5959,1704067249505,"book","LUNA2:UST"]
2024-01-01T00:00:49.5188126Z [143951,[0.8384,1,-658.49752331],5960,1704067249505,"book","LUNA2:UST"]
2024-01-01T00:00:49.5211698Z [161245,[31.685,0,1],8597,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211704Z [161245,[31.788,0,-1],8598,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211708Z [161245,[31.793,0,-1],8599,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211715Z [161245,[31.801,0,-1],8600,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211720Z [161245,[31.828,0,-1],8601,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211726Z [161245,[31.684,1,37.00010759],8602,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211732Z [161245,[31.785,1,-3.30421111],8603,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211836Z [161245,[31.79,1,-6.60842223],8604,1704067249510,"book","DSHUSD"]
2024-01-01T00:00:49.5211858Z [161245,[31.797,2,-102.45],8605,1704067249511,"book","DSHUSD"]
2024-01-01T00:00:49.5211865Z [161245,[31.798,1,-11.01403706],8606,1704067249511,"book","DSHUSD"]
2024-01-01T00:00:49.5211871Z [161245,[31.826,1,-0.85661564],8607,1704067249511,"book","DSHUSD"]
2024-01-01T00:00:49.5213930Z [98398,[1.0327,2,317.356972],27818,1704067249510,"book","AMPUSD"]
2024-01-01T00:00:49.5213951Z [98398,[1.0326,1,175.68],27819,1704067249510,"book","AMPUSD"]
2024-01-01T00:00:49.5222336Z [78370,[21.888,0,1],23572,1704067249510,"book","ETCUST"]
2024-01-01T00:00:49.5222371Z [78370,[21.969,0,-1],23573,1704067249510,"book","ETCUST"]
2024-01-01T00:00:49.5222378Z [78370,[21.889,1,33.34334498],23574,1704067249510,"book","ETCUST"]
2024-01-01T00:00:49.5222383Z [78370,[21.857,1,46.4620345],23575,1704067249510,"book","ETCUST"]
2024-01-01T00:00:49.5222389Z [78370,[21.975,1,-35],23576,1704067249510,"book","ETCUST"]
2024-01-01T00:00:49.5248071Z [69736,[0.0000947,0,-1],13055,1704067249513,"book","LEOBTC"]
2024-01-01T00:00:49.5248077Z [69736,[0.00009467,1,-35.30402],13056,1704067249513,"book","LEOBTC"]
2024-01-01T00:00:49.5271531Z [532062,[3.6377,0,1],13628,1704067249513,"book","NEAR:USD"]
2024-01-01T00:00:49.5271741Z [532062,[3.683,0,-1],13629,1704067249513,"book","NEAR:USD"]
2024-01-01T00:00:49.5271747Z [532062,[3.6378,1,78.17189674],13630,1704067249513,"book","NEAR:USD"]
2024-01-01T00:00:49.5271752Z [532062,[3.6829,1,-160.29784709],13631,1704067249513,"book","NEAR:USD"]
2024-01-01T00:00:49.5292830Z [132668,[101.76,0,1],43794,1704067249517,"book","SOLUSD"]
2024-01-01T00:00:49.5292853Z [132668,[86.5,0,1],43795,1704067249517,"book","SOLUSD"]
2024-01-01T00:00:49.5292858Z [132668,[101.82,1,18.6944],43796,1704067249517,"book","SOLUSD"]
2024-01-01T00:00:49.5293040Z [132668,[101.73,1,2.27391],43797,1704067249517,"book","SOLUSD"]
2024-01-01T00:00:49.5293046Z [132668,[101.7,1,29.49],43798,1704067249517,"book","SOLUSD"]
2024-01-01T00:00:49.5297075Z [69980,[0.55978,1,6.29844446],5505,1704067249510,"book","SEIUST"]
2024-01-01T00:00:49.5297080Z [69980,[0.5595,1,10.09972013],5506,1704067249510,"book","SEIUST"]
2024-01-01T00:00:49.5320227Z [227463,[0.12856,0,1],22127,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320234Z [227463,[0.12891,0,-1],22128,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320239Z [227463,[0.12899,0,-1],22129,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320262Z [227463,[0.12855,1,3344.24960675],22130,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320362Z [227463,[0.1289,1,-2718.42479257],22131,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320383Z [227463,[0.12898,3,-14007.63422788],22132,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5320389Z [227463,[0.32811,1,-500],22133,1704067249521,"book","XLMUSD"]
2024-01-01T00:00:49.5354255Z [39294,[0.99952,0,1],24153,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354273Z [39294,[0.99917,0,1],24154,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354279Z [39294,[0.99874,0,1],24155,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354433Z [39294,[0.99842,0,1],24156,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354438Z [39294,[0.99951,1,4900.06184225],24157,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354443Z [39294,[0.99918,1,5600.06998261],24158,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354447Z [39294,[0.99875,1,6770.22331615],24159,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5354451Z [39294,[0.99843,1,7087.37109503],24160,1704067249523,"book","USTUSD"]
2024-01-01T00:00:49.5370708Z [77284,[8096.7,0,1],13057,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371094Z [77284,[8096.6,0,1],13058,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371313Z [77284,[8092.6,0,1],13059,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371325Z [77284,[8090.5,0,1],13060,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371329Z [77284,[8087.4,0,1],13061,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371335Z [77284,[8045.7,0,1],13062,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371367Z [77284,[8018.6,0,1],13063,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371390Z [77284,[8129.6,0,-1],13064,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371417Z [77284,[8156,0,-1],13065,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371500Z [77284,[8269.9,0,-1],13066,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371516Z [77284,[8096.9,1,0.06584349],13067,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371520Z [77284,[8092.3,1,0.00107721],13068,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371526Z [77284,[8090.2,1,0.00215443],13069,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371535Z [77284,[8087.1,1,0.00323165],13070,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371573Z [77284,[8045.8,1,0.00773566],13071,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371600Z [77284,[8018.5,1,0.50066222],13072,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371632Z [77284,[8129.8,1,-0.00323477],13073,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371847Z [77284,[8156.1,1,-0.49371065],13074,1704067249525,"book","YFIUST"]
2024-01-01T00:00:49.5371878Z [77284,[8191.7,1,-0.00255263],13075,1704067249526,"book","YFIUST"]
2024-01-01T00:00:49.5371909Z [77284,[8269.8,1,-1.97462306],13076,1704067249526,"book","YFIUST"]
2024-01-01T00:00:49.5376371Z [255019,[11.955,1,-100],1283,1704067249524,"book","TIAUSD"]
2024-01-01T00:00:49.5397501Z [229206,[8.2005,0,1],62692,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397529Z [229206,[8.2188,0,-1],62693,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397536Z [229206,[8.222,0,-1],62694,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397542Z [229206,[8.2225,0,-1],62695,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397547Z [229206,[8.1908,1,40],62696,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397552Z [229206,[8.2184,2,-50.66264742],62697,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397560Z [229206,[8.2215,1,-15.99397114],62698,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5397568Z [229206,[8.2224,2,-150.4134949],62699,1704067249527,"book","DOTUST"]
2024-01-01T00:00:49.5407248Z [120817,[0.00063758,0,-1],30505,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407380Z [120817,[0.00063777,0,-1],30506,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407396Z [120817,[0.00063789,0,-1],30507,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407541Z [120817,[0.00063798,0,-1],30508,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407549Z [120817,[0.00063867,0,-1],30509,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407579Z [120817,[0.00063757,1,-74.1780711],30510,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407612Z [120817,[0.00063776,1,-0.97349668],30511,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407737Z [120817,[0.00063797,1,-1.62249447],30512,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407767Z [120817,[0.00063866,1,-5.59501458],30513,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5407777Z [120817,[0.0267,1,-1],30514,1704067249529,"book","ZECBTC"]
2024-01-01T00:00:49.5413067Z [143237,[45.087,0,1],22625,1704067249530,"book","KSMUSD"]
2024-01-01T00:00:49.5413096Z [143237,[45.417,0,-1],22626,1704067249530,"book","KSMUSD"]
2024-01-01T00:00:49.5413104Z [143237,[45.416,1,-1.1997775],22627,1704067249530,"book","KSMUSD"]
2024-01-01T00:00:49.5421180Z [74165,[0.0065414,0,1],5391,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421318Z [74165,[0.0065406,0,1],5392,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421642Z [74165,[0.0065281,0,1],5393,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421678Z [74165,[0.0065611,0,-1],5394,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421685Z [74165,[0.0065408,1,14200.33512652],5395,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421692Z [74165,[0.0065278,1,204334.95579605],5396,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5421699Z [74165,[0.0065634,1,-69259.79806533],5397,1704067249532,"book","JASMY:USD"]
2024-01-01T00:00:49.5498148Z [62391,[2061.4,0,1],53718,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498152Z [62391,[2060.8,0,1],53719,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498156Z [62391,[2059.7,0,1],53720,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498161Z [62391,[2057.1,0,1],53721,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498165Z [62391,[2055.6,0,1],53722,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498173Z [62391,[2054.6,0,1],53723,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498193Z [62391,[2065.2,1,0.30634172],53724,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498210Z [62391,[2065.1,2,1.43980608],53725,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498303Z [62391,[2061.5,1,0.73642566],53726,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498329Z [62391,[2060.7,1,1.10463849],53727,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498336Z [62391,[2059.8,1,1.47285132],53728,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498343Z [62391,[2057.2,1,2.20927555],53729,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498350Z [62391,[2055.7,1,2.70022743],53730,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5498359Z [62391,[2053.8,1,3.19117788],53731,1704067249537,"book","ETHEUT"]
2024-01-01T00:00:49.5515462Z [129098,[57.333,0,1],24164,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5515483Z [129098,[55.837,0,1],24165,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5515530Z [129098,[58.929,0,-1],24166,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5515630Z [129098,[57.334,1,0.76219935],24167,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5515635Z [129098,[55.897,1,18.29278453],24168,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5515639Z [129098,[59.101,1,-18.24689283],24169,1704067249539,"book","COMP:UST"]
2024-01-01T00:00:49.5521260Z [101931,[10.344,0,1],14109,1704067249540,"book","ATOUSD"]
2024-01-01T00:00:49.5521286Z [101931,[10.34,1,82.15656945],14110,1704067249540,"book","ATOUSD"]
2024-01-01T00:00:49.5521292Z [101931,[10.627,1,-66.67369526],14111,1704067249540,"book","ATOUSD"]
2024-01-01T00:00:49.5527840Z [60587,[1696.4,0,1],18689,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5527865Z [60587,[1695.5,0,1],18690,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5527873Z [60587,[1695,0,1],18691,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528131Z [60587,[1693.9,0,1],18692,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528137Z [60587,[1690,0,1],18693,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528144Z [60587,[1701.4,0,-1],18694,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528155Z [60587,[1702.1,0,-1],18695,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528161Z [60587,[1697.4,1,0.27],18696,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528256Z [60587,[1695.4,1,0.05140572],18697,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528276Z [60587,[1694.9,1,0.07713022],18698,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528281Z [60587,[1693.8,1,0.12855037],18699,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528285Z [60587,[1701.5,1,-0.02552009],18700,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5528290Z [60587,[1702.2,2,-0.17311028],18701,1704067249541,"book","MKRUST"]
2024-01-01T00:00:49.5542864Z [87920,[0.60338,0,1],15264,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543092Z [87920,[0.60315,0,1],15265,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543131Z [87920,[0.60631,0,-1],15266,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543161Z [87920,[0.60633,0,-1],15267,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543189Z [87920,[0.60806,0,-1],15268,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543220Z [87920,[0.60339,1,4.02720853],15269,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543251Z [87920,[0.60316,1,6.04081279],15270,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543488Z [87920,[0.60629,2,-909.8219725],15271,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5543494Z [87920,[0.608,1,-102.18918128],15272,1704067249542,"book","CRVUST"]
2024-01-01T00:00:49.5570354Z [112267,[0.0082138,0,1],21079,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570362Z [112267,[0.0082035,0,1],21080,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570379Z [112267,[0.0081932,0,1],21081,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570429Z [112267,[0.0081777,0,1],21082,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570439Z [112267,[0.0082607,0,-1],21083,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570446Z [112267,[0.0082628,0,-1],21084,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570460Z [112267,[0.0082659,0,-1],21085,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570491Z [112267,[0.0082731,0,-1],21086,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570518Z [112267,[0.0082834,0,-1],21087,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570543Z [112267,[0.0082937,0,-1],21088,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570578Z [112267,[0.0083092,0,-1],21089,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570590Z [112267,[0.0082139,1,10598.38427159],21090,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570613Z [112267,[0.0082036,1,15897.57640739],21091,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570760Z [112267,[0.0081933,1,21196.76854319],21092,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570768Z [112267,[0.0081779,1,31795.15281479],21093,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570775Z [112267,[0.0082606,1,-216],21094,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570800Z [112267,[0.0082627,1,-424.45048067],21095,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570824Z [112267,[0.0082658,1,-636.675721],21096,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570914Z [112267,[0.008273,1,-10717.37463693],21097,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570933Z [112267,[0.0082833,1,-16023.00564531],21098,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570940Z [112267,[0.0082936,1,-21328.63665369],21099,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5570944Z [112267,[0.008309,1,-31939.89867045],21100,1704067249547,"book","SUNUSD"]
2024-01-01T00:00:49.5571587Z [123428,[0.43954,0,1],12484,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571602Z [123428,[0.43443,0,1],12485,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571632Z [123428,[0.44281,0,-1],12486,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571664Z [123428,[0.4497,0,-1],12487,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571695Z [123428,[0.45834,0,-1],12488,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571730Z [123428,[0.43934,1,40.49689383],12489,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5571769Z [123428,[0.43914,1,101.24223458],12490,1704067249543,"book","1INCH:UST"]
2024-01-01T00:00:49.5575333Z [69733,[0.60698,0,-1],13097,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575351Z [69733,[0.607,0,-1],13098,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575358Z [69733,[0.60758,0,-1],13099,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575368Z [69733,[0.6076,0,-1],13100,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575510Z [69733,[0.60805,0,-1],13101,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575622Z [69733,[0.60858,0,-1],13102,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575639Z [69733,[0.61215,0,-1],13103,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575646Z [69733,[0.60696,1,-337],13104,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575652Z [69733,[0.60701,1,-10.11686153],13105,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575769Z [69733,[0.60753,1,-70.81803071],13106,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575803Z [69733,[0.60757,1,-67.14683988],13107,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575813Z [69733,[0.60799,1,-151.75292295],13108,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575846Z [69733,[0.60852,1,-202.3372306],13109,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5575991Z [69733,[0.61214,1,-275.77013764],13110,1704067249546,"book","CRVUSD"]
2024-01-01T00:00:49.5581241Z [74759,[0.048716,0,1],26546,1704067249543,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581265Z [74759,[0.048698,0,1],26547,1704067249543,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581309Z [74759,[0.048697,0,1],26548,1704067249543,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581344Z [74759,[0.048691,0,1],26549,1704067249543,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581376Z [74759,[0.048679,0,1],26550,1704067249543,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581415Z [74759,[0.048642,0,1],26551,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581448Z [74759,[0.048777,0,-1],26552,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581598Z [74759,[0.048783,0,-1],26553,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581612Z [74759,[0.048795,0,-1],26554,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581618Z [74759,[0.048814,0,-1],26555,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5581624Z [74759,[0.048827,0,-1],26556,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582371Z [74759,[0.048853,0,-1],26557,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582540Z [74759,[0.048886,0,-1],26558,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582554Z [74759,[0.048713,1,48.44207415],26559,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582564Z [74759,[0.048696,1,0.04238681],26560,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582597Z [74759,[0.048695,1,72.66311123],26561,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582643Z [74759,[0.04869,1,0.08477362],26562,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582656Z [74759,[0.048678,1,0.12716044],26563,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582662Z [74759,[0.048641,1,0.2967077],26564,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582689Z [74759,[0.048775,1,-12.07152688],26565,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582715Z [74759,[0.048781,1,-19.31444301],26566,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582805Z [74759,[0.048793,1,-33.80027526],26567,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582826Z [74759,[0.048811,1,-48.28610752],26568,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582831Z [74759,[0.048826,1,-24.24008238],26569,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582835Z [74759,[0.048851,1,-1.50239966],26570,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5582839Z [74759,[0.048884,1,-0.21125157],26571,1704067249544,"book","XAUT:BTC"]
2024-01-01T00:00:49.5605661Z [62521,[38.48,0,1],44562,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5605982Z [62521,[38.47,0,1],44563,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606696Z [62521,[38.456,0,1],44564,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606728Z [62521,[38.293,0,1],44565,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606736Z [62521,[38.256,0,1],44566,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606742Z [62521,[38.686,0,-1],44567,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606748Z [62521,[38.701,0,-1],44568,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606754Z [62521,[38.854,0,-1],44569,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606761Z [62521,[38.914,0,-1],44570,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606801Z [62521,[38.549,1,20.45527611],44571,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606813Z [62521,[38.481,1,8.99644559],44572,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606832Z [62521,[38.471,1,13.49466839],44573,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606857Z [62521,[38.457,1,17.99289118],44574,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606887Z [62521,[38.294,1,57.66341488],44575,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606898Z [62521,[38.257,1,65.39174178],44576,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5606990Z [62521,[38.685,1,-13.59151001],44577,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5607013Z [62521,[38.7,1,-18.12201334],44578,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5607208Z [62521,[38.852,1,-155.83973684],44579,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5607238Z [62521,[38.892,4,-229.53600283],44580,1704067249549,"book","AVAX:UST"]
2024-01-01T00:00:49.5621681Z [143936,[0.60846,0,1],5965,1704067249550,"book","STGUSD"]
2024-01-01T00:00:49.5621689Z [143936,[0.60845,0,1],5966,1704067249550,"book","STGUSD"]
2024-01-01T00:00:49.5621694Z [143936,[0.60848,1,264.66466912],5967,1704067249550,"book","STGUSD"]
2024-01-01T00:00:49.5621701Z [143936,[0.60847,1,276],5968,1704067249550,"book","STGUSD"]
2024-01-01T00:00:49.5621717Z [143936,[0.6084,1,60.81663045],5969,1704067249550,"book","STGUSD"]
2024-01-01T00:00:49.5647838Z [62506,[0.00001926,0,1],44586,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5647947Z [62506,[0.00002065,0,-1],44587,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5648052Z [62506,[0.00002068,0,-1],44588,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5648096Z [62506,[0.00001927,1,2971.87839666],44589,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5648126Z [62506,[0.00002064,1,-3175.79555941],44590,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5648154Z [62506,[0.0000207,2,-3006.29412019],44591,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5648177Z [62506,[0.00013031,1,-10],44592,1704067249552,"book","EOSBTC"]
2024-01-01T00:00:49.5664050Z [129114,[6.8664,0,1],24170,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664165Z [129114,[6.8923,0,-1],24171,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664198Z [129114,[6.896,0,-1],24172,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664417Z [129114,[6.9668,0,-1],24173,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664423Z [129114,[6.8665,1,65.02754],24174,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664428Z [129114,[6.8626,1,151.88346138],24175,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664433Z [129114,[6.8066,1,0.34454873],24176,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664437Z [129114,[6.892,1,-227.7001521],24177,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664543Z [129114,[6.8922,1,-304],24178,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664572Z [129114,[6.8948,1,-204.6100177],24179,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5664578Z [129114,[6.9415,1,-71.45329682],24180,1704067249551,"book","FILUST"]
2024-01-01T00:00:49.5672949Z [102314,[1.6175,0,1],6446,1704067249552,"book","APEUST"]
2024-01-01T00:00:49.5672954Z [102314,[1.6176,1,106.90905214],6447,1704067249552,"book","APEUST"]
2024-01-01T00:00:49.5673821Z [120820,[1697.2,0,1],30531,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5673837Z [120820,[1703.1,0,-1],30532,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5673842Z [120820,[1703.9,0,-1],30533,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5674057Z [120820,[1705.3,0,-1],30534,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5674063Z [120820,[1697.3,1,0.46982568],30535,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5674067Z [120820,[1703.3,1,-0.0255326],30536,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5674071Z [120820,[1704,1,-0.05112486],30537,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5674076Z [120820,[1705.4,1,-0.03944643],30538,1704067249557,"book","MKRUSD"]
2024-01-01T00:00:49.5688204Z [165333,[2285,0,-1],11016,1704067249555,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:49.5688482Z [165333,[2284.9,1,-88.80854342],11017,1704067249555,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:49.5697703Z [75227,[0.22267,0,1],7731,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5697734Z [75227,[0.22254,0,1],7732,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5697740Z [75227,[0.22268,1,467.39851315],7733,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5697746Z [75227,[0.22266,1,470.13433061],7734,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5697815Z [75227,[0.22255,1,776.5950943],7735,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5697824Z [75227,[0.22249,2,3004.56868447],7736,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5698497Z [75227,[0.22248,1,2504.29786852],7737,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5698515Z [75227,[0.22245,1,7568.91030468],7738,1704067249557,"book","ALGUST"]
2024-01-01T00:00:49.5726100Z [120804,[14.007,0,1],30543,1704067249562,"book","NEOUST"]
2024-01-01T00:00:49.5726131Z [120804,[14.002,0,1],30544,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726138Z [120804,[13.989,0,1],30545,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726144Z [120804,[14.161,0,-1],30546,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726150Z [120804,[14.009,1,4.89107047],30547,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726381Z [120804,[14.006,1,12.22767619],30548,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726387Z [120804,[14.004,1,24.45535238],30549,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726393Z [120804,[13.991,2,724.38422733],30550,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5726399Z [120804,[14.164,1,-124.7247966],30551,1704067249563,"book","NEOUST"]
2024-01-01T00:00:49.5742706Z [532066,[3.6343,0,1],13634,1704067249560,"book","NEAR:UST"]
2024-01-01T00:00:49.5742711Z [532066,[3.6765,0,-1],13635,1704067249560,"book","NEAR:UST"]
2024-01-01T00:00:49.5742719Z [532066,[3.634,1,168.07675],13636,1704067249560,"book","NEAR:UST"]
2024-01-01T00:00:49.5742917Z [532066,[3.6763,1,-71.18646943],13637,1704067249560,"book","NEAR:UST"]
2024-01-01T00:00:49.5761768Z [132660,[0.0017202,0,1],43799,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5761791Z [132660,[0.001725,0,-1],43800,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5761918Z [132660,[0.0017207,1,11.00123676],43801,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762032Z [132660,[0.0017206,1,2.40212332],43802,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762039Z [132660,[0.0017201,1,7.20636996],43803,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762143Z [132660,[0.0017196,1,7.45071184],43804,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762169Z [132660,[0.0017229,2,-13.69556764],43805,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762221Z [132660,[0.001723,1,-2.39405392],43806,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5762227Z [132660,[0.0017249,1,-4.60447182],43807,1704067249564,"book","LTCBTC"]
2024-01-01T00:00:49.5766897Z [194392,[0.0050616,1,-48251.22071232],2501,1704067249562,"book","CCDUSD"]
2024-01-01T00:00:49.5783142Z [74767,[0.017282,1,19],2684,1704067249568,"book","FLRUSD"]
2024-01-01T00:00:49.5783677Z [69972,[3.6251,1,1.46707463],5507,1704067249568,"book","OPXUST"]
2024-01-01T00:00:49.5783761Z [123424,[0.43925,0,1],12497,1704067249564,"book","1INCH:USD"]
2024-01-01T00:00:49.5783850Z [123424,[0.4433,0,-1],12498,1704067249564,"book","1INCH:USD"]
2024-01-01T00:00:49.5783874Z [123424,[0.44375,0,-1],12499,1704067249564,"book","1INCH:USD"]
2024-01-01T00:00:49.5783879Z [123424,[0.43926,2,787.59875753],12500,1704067249564,"book","1INCH:USD"]
2024-01-01T00:00:49.5783884Z [123424,[0.4504,1,-174.65732134],12501,1704067249564,"book","1INCH:USD"]
2024-01-01T00:00:49.5813812Z [78373,[8.2078,0,1],23577,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5813837Z [78373,[8.2007,0,1],23578,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5813842Z [78373,[8.1976,0,1],23579,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5813847Z [78373,[8.1965,0,1],23580,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814044Z [78373,[8.1915,0,1],23581,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814049Z [78373,[8.1878,0,1],23582,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814053Z [78373,[8.2225,0,-1],23583,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814061Z [78373,[8.2226,0,-1],23584,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814066Z [78373,[8.2244,0,-1],23585,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5814070Z [78373,[8.2275,0,-1],23586,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824552Z [78373,[8.2326,0,-1],23587,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824643Z [78373,[8.2009,1,21.13356562],23588,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824648Z [78373,[8.1978,1,31.70034844],23589,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824653Z [78373,[8.1968,1,505.45926835],23590,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824657Z [78373,[8.1917,1,52.83391406],23591,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824661Z [78373,[8.1876,1,84.5318292],23592,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824666Z [78373,[4.3194,1,40],23593,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824672Z [78373,[8.2223,1,-80],23594,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824676Z [78373,[8.2241,1,-10.5852835],23595,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824680Z [78373,[8.2272,1,-21.27037041],23596,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824683Z [78373,[8.2322,1,-76.37383492],23597,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5824688Z [78373,[8.2366,1,-77.02659156],23598,1704067249570,"book","DOTUSD"]
2024-01-01T00:00:49.5832266Z [87937,[3.8653,0,1],15281,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832315Z [87937,[3.8642,0,1],15282,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832352Z [87937,[3.8624,0,1],15283,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832382Z [87937,[3.8595,0,1],15284,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832410Z [87937,[3.8561,0,1],15285,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832418Z [87937,[3.8521,0,1],15286,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832442Z [87937,[3.887,0,-1],15287,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832567Z [87937,[3.9259,0,-1],15288,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832574Z [87937,[3.8655,1,1.13172183],15289,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832579Z [87937,[3.8643,1,2.26344367],15290,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832583Z [87937,[3.8626,1,4.52688735],15291,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832587Z [87937,[3.8603,1,9.0537747],15292,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832591Z [87937,[3.8569,1,22.63443675],15293,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832596Z [87937,[3.8529,1,33.95165513],15294,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832601Z [87937,[3.8884,1,-22.62218577],15295,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5832606Z [87937,[3.9321,1,-2591.0085896],15296,1704067249569,"book","SNXUST"]
2024-01-01T00:00:49.5845169Z [60604,[0.87301,0,1],18706,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845297Z [60604,[0.873,0,1],18707,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845316Z [60604,[0.8767,0,-1],18708,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845324Z [60604,[0.87698,0,-1],18709,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845328Z [60604,[0.87303,1,36.790059],18710,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845412Z [60604,[0.87276,1,466.30282919],18711,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845419Z [60604,[0.87666,1,-198.90259041],18712,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5845423Z [60604,[0.87694,1,-248.98854229],18713,1704067249573,"book","KAVA:USD"]
2024-01-01T00:00:49.5888213Z [78364,[0.00052023,0,-1],23600,1704067249577,"book","ETCBTC"]
2024-01-01T00:00:49.5888226Z [78364,[0.00052027,2,-90.649436],23601,1704067249577,"book","ETCBTC"]
2024-01-01T00:00:49.5888509Z [78364,[0.0051099,1,-19.63894324],23602,1704067249577,"book","ETCBTC"]
2024-01-01T00:00:49.5889055Z [74748,[0.0039068,0,1],26572,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889081Z [74748,[0.0039051,0,1],26573,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889085Z [74748,[0.0039035,0,1],26574,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889091Z [74748,[0.0039073,1,13.02236997],26575,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889095Z [74748,[0.0039069,1,13.04658115],26576,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889100Z [74748,[0.0039067,1,8.45556363],26577,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5889105Z [74748,[0.0039052,1,18.95602693],26578,1704067249574,"book","XMRBTC"]
2024-01-01T00:00:49.5890367Z [71236,[0.24879,0,-1],10638,1704067249579,"book","VSYUSD"]
2024-01-01T00:00:49.5890385Z [71236,[0.0013566,2,242514.97],10639,1704067249579,"book","VSYUSD"]
2024-01-01T00:00:49.5890391Z [71236,[0.0013454,1,814371.26],10640,1704067249579,"book","VSYUSD"]
2024-01-01T00:00:49.5890631Z [71236,[0.0013901,1,-372414.89],10641,1704067249579,"book","VSYUSD"]
2024-01-01T00:00:49.5904489Z [227459,[7.2391,0,-1],22138,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5904565Z [227459,[7.2703,0,-1],22139,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5904570Z [227459,[7.2195,1,36],22140,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5904575Z [227459,[7.2193,1,115.64314025],22141,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5904580Z [227459,[7.2392,2,-64.80051899],22142,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5904585Z [227459,[7.2702,1,-36.46637605],22143,1704067249579,"book","UNIUST"]
2024-01-01T00:00:49.5931510Z [18552,[0.17917,0,1],5509,1704067249583,"book","BORG:USD"]
2024-01-01T00:00:49.5931514Z [18552,[0.17918,1,10589.03147143],5510,1704067249583,"book","BORG:USD"]
2024-01-01T00:00:49.5931938Z [242065,[1.0946,0,1],15922,1704067249579,"book","EUTUST"]
2024-01-01T00:00:49.5931944Z [242065,[1.0945,0,1],15923,1704067249579,"book","EUTUST"]
2024-01-01T00:00:49.5931948Z [242065,[1.0948,1,545.95581608],15924,1704067249579,"book","EUTUST"]
2024-01-01T00:00:49.5931953Z [242065,[1.0947,2,1158.93389807],15925,1704067249579,"book","EUTUST"]
2024-01-01T00:00:49.5945712Z [102292,[0.012033,0,1],6448,1704067249579,"book","SHFT:USD"]
2024-01-01T00:00:49.5945734Z [102292,[0.012032,0,1],6449,1704067249579,"book","SHFT:USD"]
2024-01-01T00:00:49.5945739Z [102292,[0.012035,1,2698.58583213],6450,1704067249579,"book","SHFT:USD"]
2024-01-01T00:00:49.5945744Z [102292,[0.012034,1,34238.79],6451,1704067249579,"book","SHFT:USD"]
2024-01-01T00:00:49.5947320Z [112293,[0.030423,0,-1],21101,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947496Z [112293,[0.030508,0,-1],21102,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947709Z [112293,[0.030557,0,-1],21103,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947722Z [112293,[0.030246,1,22917.75241617],21104,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947745Z [112293,[0.030226,1,162791.49568489],21105,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947866Z [112293,[0.030424,2,-51364.14434425],21106,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947886Z [112293,[0.030507,1,-11533.10339612],21107,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5947892Z [112293,[0.030556,1,-23066.20679225],21108,1704067249583,"book","GALA:UST"]
2024-01-01T00:00:49.5953129Z [165322,[2.3114,0,1],11020,1704067249581,"book","TONUST"]
2024-01-01T00:00:49.5953137Z [165322,[2.3108,1,4.1070818],11021,1704067249581,"book","TONUST"]
2024-01-01T00:00:49.5957674Z [155160,[0.01116,1,51658.41687812],14345,1704067249582,"book","SWEAT:UST"]
2024-01-01T00:00:49.6021863Z [120810,[0.0000073,4,24679.1707046],30558,1704067249592,"book","IOTBTC"]
2024-01-01T00:00:49.6022028Z [120810,[0.00000735,6,-40572.42048289],30559,1704067249592,"book","IOTBTC"]
2024-01-01T00:00:49.6022066Z [120810,[0.00000736,3,-4611.65960181],30560,1704067249592,"book","IOTBTC"]
2024-01-01T00:00:49.6022140Z [120810,[0.00000739,2,-6698.10945157],30561,1704067249592,"book","IOTBTC"]
2024-01-01T00:00:49.6027476Z [111503,[9.3644,0,1],14355,1704067249590,"book","APTUSD"]
2024-01-01T00:00:49.6027587Z [111503,[9.3601,0,1],14356,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6027628Z [111503,[9.3494,0,1],14357,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6027759Z [111503,[9.297,0,1],14358,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6027963Z [111503,[9.4167,0,-1],14359,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028071Z [111503,[9.4254,0,-1],14360,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028079Z [111503,[9.4319,0,-1],14361,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028172Z [111503,[9.437,0,-1],14362,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028206Z [111503,[9.4799,0,-1],14363,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028214Z [111503,[9.365,1,65.21215228],14364,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028220Z [111503,[9.3603,1,93.16021754],14365,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028226Z [111503,[9.3498,1,121.1082828],14366,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028231Z [111503,[9.2969,1,186.32043508],14367,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028237Z [111503,[9.4124,1,-706],14368,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028242Z [111503,[9.4165,1,-1177],14369,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028248Z [111503,[9.4321,2,-2977.05986753],14370,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028255Z [111503,[9.4368,1,-92.9426679],14371,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028262Z [111503,[9.4801,1,-128.71216766],14372,1704067249591,"book","APTUSD"]
2024-01-01T00:00:49.6028467Z [74172,[0.99585,0,-1],5405,1704067249584,"book","MIMUSD"]
2024-01-01T00:00:49.6028490Z [74172,[0.99582,1,-2],5406,1704067249584,"book","MIMUSD"]
2024-01-01T00:00:49.6033127Z [132657,[72.676,0,1],43821,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033132Z [132657,[72.994,0,-1],43822,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033140Z [132657,[73.006,0,-1],43823,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033145Z [132657,[73.018,0,-1],43824,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033151Z [132657,[73.019,0,-1],43825,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033155Z [132657,[73.049,0,-1],43826,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033161Z [132657,[73.068,0,-1],43827,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033654Z [132657,[81.57,0,-1],43828,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033661Z [132657,[72.681,1,28.83447742],43829,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033665Z [132657,[72.992,1,-2.88263306],43830,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033669Z [132657,[73.004,1,-4.32394959],43831,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033673Z [132657,[73.016,1,-82.18],43832,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033676Z [132657,[73.017,1,-7.20658266],43833,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033680Z [132657,[73.029,1,-10.08921572],43834,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033683Z [132657,[73.03,1,-291.4],43835,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033686Z [132657,[73.047,1,-14.41316532],43836,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6033693Z [132657,[73.072,1,-18.73711492],43837,1704067249592,"book","LTCUSD"]
2024-01-01T00:00:49.6056437Z [255039,[0.00001324,0,1],1299,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056440Z [255039,[0.00001322,0,1],1300,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056443Z [255039,[0.0000132,0,1],1301,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056446Z [255039,[0.00001318,0,1],1302,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056449Z [255039,[0.00001316,0,1],1303,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056452Z [255039,[0.00001314,0,1],1304,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056455Z [255039,[0.00001312,0,1],1305,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056458Z [255039,[0.0000131,0,1],1306,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056461Z [255039,[0.00001299,0,1],1307,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056464Z [255039,[0.00001325,1,21436529],1308,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056467Z [255039,[0.00001323,1,25787668],1309,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056470Z [255039,[0.00001321,1,29752001],1310,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056472Z [255039,[0.00001319,1,33984224],1311,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056475Z [255039,[0.00001308,1,52275189],1312,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6056478Z [255039,[0.00001347,1,-51132683],1313,1704067249577,"book","BONK:UST"]
2024-01-01T00:00:49.6079723Z [163842,[1.5605,0,1],11037,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079927Z [163842,[1.5595,0,1],11038,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079936Z [163842,[1.5587,0,1],11039,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079944Z [163842,[1.5582,0,1],11040,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079951Z [163842,[1.557,0,1],11041,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079959Z [163842,[1.5546,0,1],11042,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079965Z [163842,[1.5639,0,-1],11043,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079972Z [163842,[1.5642,0,-1],11044,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079978Z [163842,[1.5648,0,-1],11045,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6079983Z [163842,[1.5673,0,-1],11046,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082070Z [163842,[1.5606,1,16.78573567],11047,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082353Z [163842,[1.5603,2,634.97622611],11048,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082363Z [163842,[1.5601,1,327.872],11049,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082373Z [163842,[1.5597,1,55.95245223],11050,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082381Z [163842,[1.5588,2,116.47605018],11051,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082389Z [163842,[1.5583,1,139.98788557],11052,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082395Z [163842,[1.5571,1,179.95093631],11053,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082402Z [163842,[1.5547,1,906.79354418],11054,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082410Z [163842,[1.5637,1,-16.80345695],11055,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082414Z [163842,[1.5641,1,-28.00576159],11056,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082425Z [163842,[1.5647,1,-56.01152319],11057,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082432Z [163842,[1.5655,2,-282.14533864],11058,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082437Z [163842,[1.5661,1,-142.55093613],11059,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082444Z [163842,[1.5662,1,-140.02880799],11060,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082449Z [163842,[1.5671,1,-168.03813839],11061,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082456Z [163842,[1.5678,1,-48.06151872],11062,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6082464Z [163842,[1.5756,1,-80.10253122],11063,1704067249594,"book","ARBUST"]
2024-01-01T00:00:49.6131090Z [62379,[321080,0,1],53794,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131096Z [62379,[321070,0,1],53795,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131102Z [62379,[321040,0,1],53796,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131108Z [62379,[321010,0,1],53797,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131114Z [62379,[320950,0,1],53798,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131463Z [62379,[320890,0,1],53799,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131473Z [62379,[322530,0,-1],53800,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131479Z [62379,[322540,0,-1],53801,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131485Z [62379,[322590,0,-1],53802,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131491Z [62379,[322620,0,-1],53803,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131526Z [62379,[322680,0,-1],53804,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131548Z [62379,[322740,0,-1],53805,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131577Z [62379,[322780,0,-1],53806,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131609Z [62379,[322800,0,-1],53807,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131652Z [62379,[322880,0,-1],53808,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131662Z [62379,[324030,0,-1],53809,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131667Z [62379,[324390,0,-1],53810,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131707Z [62379,[321110,1,0.29003821],53811,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131715Z [62379,[321100,1,0.43504163],53812,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131764Z [62379,[321090,2,1.3051249],53813,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131775Z [62379,[321050,1,1.08760409],53814,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131801Z [62379,[321020,1,2.14122055],53815,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131825Z [62379,[320960,1,1.63140613],53816,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131858Z [62379,[320900,1,2.61678808],53817,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131879Z [62379,[319890,2,14.83088411],53818,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6131908Z [62379,[319600,2,17.20716758],53819,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6132044Z [62379,[322550,1,-0.29033121],53820,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6132078Z [62379,[322560,1,-0.43549682],53821,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6132087Z [62379,[322570,1,-0.58066243],53822,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6132123Z [62379,[322580,1,-0.72582803],53823,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133711Z [62379,[322610,1,-1.08874205],53824,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133729Z [62379,[322640,1,-1.63311308],53825,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133858Z [62379,[322700,1,-2.38162325],53826,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133866Z [62379,[322760,1,-2.61906196],53827,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133873Z [62379,[322820,1,-2.8571585],53828,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6133879Z [62379,[322900,1,-3.09525504],53829,1704067249601,"book","ETHJPY"]
2024-01-01T00:00:49.6139922Z [129102,[108.62,0,1],24181,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6139947Z [129102,[108.55,0,1],24182,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6139955Z [129102,[109.26,0,-1],24183,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6139964Z [129102,[109.3,0,-1],24184,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6139974Z [129102,[109.33,0,-1],24185,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140078Z [129102,[109.4,0,-1],24186,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140099Z [129102,[108.66,1,2.41061137],24187,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140106Z [129102,[108.59,1,2.81237993],24188,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140112Z [129102,[109.25,1,-1.1808554],24189,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140118Z [129102,[109.29,2,-158.07420374],24190,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140124Z [129102,[109.32,1,-1.96775468],24191,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6140130Z [129102,[109.39,1,-2.36130562],24192,1704067249602,"book","AAVE:USD"]
2024-01-01T00:00:49.6150311Z [132675,[0.0024006,0,1],43847,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150329Z [132675,[0.0023997,0,1],43848,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150596Z [132675,[0.0024108,0,-1],43849,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150826Z [132675,[0.002401,1,30],43850,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150841Z [132675,[0.0024009,2,77.38955617],43851,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150855Z [132675,[0.0024005,1,21.59444011],43852,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150944Z [132675,[0.0023996,1,35.99073352],43853,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6150965Z [132675,[0.0024107,2,-61.69977853],43854,1704067249603,"book","SOLBTC"]
2024-01-01T00:00:49.6164979Z [112289,[0.030341,0,1],21118,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6164985Z [112289,[0.03034,0,1],21119,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6164990Z [112289,[0.030256,0,1],21120,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6164996Z [112289,[0.030253,0,1],21121,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165001Z [112289,[0.030043,0,1],21122,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165007Z [112289,[0.030424,0,-1],21123,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165018Z [112289,[0.030475,0,-1],21124,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165030Z [112289,[0.030523,0,-1],21125,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165042Z [112289,[0.030343,1,7623.6793],21126,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165054Z [112289,[0.030257,1,65946.53497863],21127,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165059Z [112289,[0.030247,1,165932.62072522],21128,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165070Z [112289,[0.030044,1,164866.33744657],21129,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165082Z [112289,[0.030476,1,-100131.23399859],21130,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165092Z [112289,[0.030522,1,-11532.99988077],21131,1704067249604,"book","GALA:USD"]
2024-01-01T00:00:49.6165438Z [196531,[42246,0,1],57184,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165459Z [196531,[42204,0,1],57185,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165465Z [196531,[42150,0,1],57186,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165471Z [196531,[40300,0,1],57187,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165476Z [196531,[42319,0,-1],57188,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165485Z [196531,[42323,0,-1],57189,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165519Z [196531,[42337,0,-1],57190,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165541Z [196531,[42347,0,-1],57191,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165613Z [196531,[42352,0,-1],57192,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165622Z [196531,[42372,0,-1],57193,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165690Z [196531,[42382,0,-1],57194,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165709Z [196531,[42413,0,-1],57195,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165715Z [196531,[42253,1,0.33300858],57196,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165722Z [196531,[42252,2,1.4765],57197,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165752Z [196531,[42248,2,0.49995506],57198,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165772Z [196531,[42244,1,0.44401144],57199,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165811Z [196531,[42243,1,0.28384125],57200,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165824Z [196531,[42205,2,1.07842763],57201,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165860Z [196531,[42189,1,0.12994803],57202,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165895Z [196531,[42187,1,0.44552956],57203,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165906Z [196531,[42151,1,0.21320018],57204,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165938Z [196531,[42320,3,-0.7148017],57205,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6165965Z [196531,[42321,2,-0.09993532],57206,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166000Z [196531,[42324,3,-0.32820256],57207,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166010Z [196531,[42325,2,-0.14233617],57208,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166046Z [196531,[42338,1,-0.22260448],57209,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166078Z [196531,[42342,2,-2],57210,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166796Z [196531,[42343,1,-0.2782556],57211,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166813Z [196531,[42348,1,-0.33390672],57212,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166819Z [196531,[42353,1,-0.38955784],57213,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166826Z [196531,[42373,1,-0.61216232],57214,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166862Z [196531,[42384,1,-0.66781344],57215,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166868Z [196531,[42401,1,-0.00028276],57216,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6166894Z [196531,[42414,1,-0.83476681],57217,1704067249603,"book","BTCUST"]
2024-01-01T00:00:49.6168466Z [196538,[38316,0,1],57231,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168498Z [196538,[38309,0,1],57232,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168522Z [196538,[38293,0,1],57233,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168535Z [196538,[38252,0,1],57234,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168557Z [196538,[38232,0,1],57235,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168582Z [196538,[38211,0,1],57236,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168588Z [196538,[38194,0,1],57237,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168607Z [196538,[38165,0,1],57238,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168625Z [196538,[38136,0,1],57239,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168645Z [196538,[38322,1,0.00205478],57240,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6168796Z [196538,[38321,1,0.00410961],57241,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169000Z [196538,[38320,1,0.02896592],57242,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169010Z [196538,[38319,1,0.00616441],57243,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169017Z [196538,[38318,1,0.01029287],57244,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169029Z [196538,[38317,1,0.02058574],57245,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169071Z [196538,[38310,1,0.0823435],57246,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169080Z [196538,[38295,1,0.1441002],57247,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169087Z [196538,[38253,1,0.07448678],57248,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169093Z [196538,[38233,1,0.09932713],57249,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169099Z [196538,[38212,1,0.1241589],57250,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169104Z [196538,[38195,1,0.1489906],57251,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169115Z [196538,[38166,1,0.1820997],57252,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6169140Z [196538,[38137,1,0.2152087],57253,1704067249603,"book","BTCEUT"]
2024-01-01T00:00:49.6171495Z [67546,[0.59476,0,-1],5381,1704067249607,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:49.6171500Z [67546,[0.59473,1,-99011.00967965],5382,1704067249607,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:49.6190971Z [75221,[0.22302,0,1],7739,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6190995Z [75221,[0.22301,0,1],7740,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6191000Z [75221,[0.22288,0,1],7741,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6191004Z [75221,[0.2227,0,1],7742,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6191008Z [75221,[0.22304,1,2000],7743,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6191013Z [75221,[0.22271,1,834.40340667],7744,1704067249604,"book","ALGUSD"]
2024-01-01T00:00:49.6197957Z [555891,[18.809,0,-1],5296,1704067249604,"book","EUT:MXNT"]
2024-01-01T00:00:49.6197975Z [555891,[18.812,0,-1],5297,1704067249604,"book","EUT:MXNT"]
2024-01-01T00:00:49.6197979Z [555891,[18.808,1,-190.26132561],5298,1704067249604,"book","EUT:MXNT"]
2024-01-01T00:00:49.6212215Z [62513,[0.83452,0,1],44618,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212224Z [62513,[0.82541,0,1],44619,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212266Z [62513,[0.81893,0,1],44620,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212304Z [62513,[0.8052,0,1],44621,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212327Z [62513,[0.85052,0,-1],44622,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212369Z [62513,[0.86596,0,-1],44623,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212402Z [62513,[0.87224,0,-1],44624,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212437Z [62513,[0.88415,0,-1],44625,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212481Z [62513,[0.8447,1,976.72663031],44626,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212491Z [62513,[0.83449,1,2949.33787205],44627,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212497Z [62513,[0.82539,1,3440.89418406],44628,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212608Z [62513,[0.81889,1,3932.45049607],44629,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212633Z [62513,[0.80589,1,3932.45049607],44630,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212640Z [62513,[0.85056,1,-1987.49977179],44631,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212646Z [62513,[0.86616,1,-3478.12460064],44632,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212651Z [62513,[0.87266,1,-3974.99954359],44633,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6212657Z [62513,[0.88566,1,-3974.99954359],44634,1704067249609,"book","EOSUST"]
2024-01-01T00:00:49.6222781Z [62371,[0.053934,0,1],53830,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6222874Z [62371,[0.053916,0,1],53831,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6222880Z [62371,[0.05391,0,1],53832,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6222885Z [62371,[0.053904,0,1],53833,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223145Z [62371,[0.053898,0,1],53834,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223152Z [62371,[0.053892,0,1],53835,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223158Z [62371,[0.05112,0,1],53836,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223164Z [62371,[0.051113,0,1],53837,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223172Z [62371,[0.051081,0,1],53838,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223178Z [62371,[0.05397,0,-1],53839,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223186Z [62371,[0.053973,0,-1],53840,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223193Z [62371,[0.053976,0,-1],53841,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223204Z [62371,[0.053982,0,-1],53842,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223209Z [62371,[0.053988,0,-1],53843,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223217Z [62371,[0.053994,0,-1],53844,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223224Z [62371,[0.054,0,-1],53845,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223234Z [62371,[0.054012,0,-1],53846,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223243Z [62371,[0.054043,0,-1],53847,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223253Z [62371,[0.054075,0,-1],53848,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223260Z [62371,[0.055532,0,-1],53849,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223264Z [62371,[0.053928,1,0.6549339],53850,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223269Z [62371,[0.053925,1,0.98240085],53851,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223276Z [62371,[0.053922,1,1.30986781],53852,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223283Z [62371,[0.053919,1,1.63733476],53853,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223288Z [62371,[0.053917,1,0.55241376],53854,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223294Z [62371,[0.053913,1,1.96437634],53855,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223299Z [62371,[0.053907,1,2.2917724],53856,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223306Z [62371,[0.053905,1,0.67477046],53857,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223314Z [62371,[0.0539,1,2.61927367],53858,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223322Z [62371,[0.053899,1,0.81944437],53859,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223327Z [62371,[0.053894,1,2.94720257],53860,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223335Z [62371,[0.053893,1,6.35307844],53861,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223343Z [62371,[0.053956,1,-0.24518417],53862,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223349Z [62371,[0.053975,1,-1.30709685],53863,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223359Z [62371,[0.053978,1,-1.63387107],53864,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223375Z [62371,[0.053984,1,-1.9606097],53865,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223382Z [62371,[0.05399,1,-2.28737799],53866,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223458Z [62371,[0.053996,1,-2.61414627],53867,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223463Z [62371,[0.054002,1,-2.93975719],53868,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223468Z [62371,[0.054014,1,-3.26639688],53869,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223483Z [62371,[0.054042,1,-0.23013288],53870,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223488Z [62371,[0.05408,1,-0.27615946],53871,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223496Z [62371,[0.055515,1,-9.50979421],53872,1704067249610,"book","ETHBTC"]
2024-01-01T00:00:49.6223622Z [78345,[0.039008,0,1],23605,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223651Z [78345,[0.10795,0,-1],23606,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223659Z [78345,[0.10832,0,-1],23607,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223666Z [78345,[0.14952,0,-1],23608,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223674Z [78345,[0.10779,2,9033.06772233],23609,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223683Z [78345,[0.10778,1,25469],23610,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223689Z [78345,[0.10773,3,96720.83612563],23611,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223697Z [78345,[0.10772,1,5709.01502579],23612,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223705Z [78345,[0.10767,1,4036.57254054],23613,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223718Z [78345,[0.10766,1,16631.0111432],23614,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223727Z [78345,[0.10796,1,-20000],23615,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223786Z [78345,[0.10815,1,-27757],23616,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223801Z [78345,[0.10816,1,-62245],23617,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223806Z [78345,[0.10817,2,-26314.38579788],23618,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6223811Z [78345,[0.10833,1,-2390.56401606],23619,1704067249611,"book","TRXUSD"]
2024-01-01T00:00:49.6225386Z [227473,[1.0082,0,1],22146,1704067249611,"book","XTZUSD"]
2024-01-01T00:00:49.6225397Z [227473,[1.0078,0,1],22147,1704067249611,"book","XTZUSD"]
2024-01-01T00:00:49.6225402Z [227473,[1.008,1,167.52495619],22148,1704067249611,"book","XTZUSD"]
2024-01-01T00:00:49.6225407Z [227473,[1.0065,1,1981.07424185],22149,1704067249611,"book","XTZUSD"]
2024-01-01T00:00:49.6225551Z [74751,[166.38,0,-1],26580,1704067249608,"book","XMRUST"]
2024-01-01T00:00:49.6225579Z [74751,[166.37,1,-7.14849164],26581,1704067249608,"book","XMRUST"]
2024-01-01T00:00:49.6232056Z [98360,[0.59761,0,-1],21132,1704067249612,"book","SAND:USD"]
2024-01-01T00:00:49.6232149Z [98360,[0.59815,0,-1],21133,1704067249612,"book","SAND:USD"]
2024-01-01T00:00:49.6232162Z [98360,[0.59759,1,-1842.48180343],21134,1704067249612,"book","SAND:USD"]
2024-01-01T00:00:49.6232168Z [98360,[0.5976,1,-485],21135,1704067249612,"book","SAND:USD"]
2024-01-01T00:00:49.6232293Z [98360,[0.59814,1,-413.65851775],21136,1704067249612,"book","SAND:USD"]
2024-01-01T00:00:49.6244910Z [229213,[14.713,0,1],62711,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6244938Z [229213,[11.131,0,1],62712,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6244946Z [229213,[15.014,0,-1],62713,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6245161Z [229213,[14.931,1,29.11886999],62714,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6245165Z [229213,[14.93,1,192.96713277],62715,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6245169Z [229213,[14.715,1,213.78205468],62716,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6245174Z [229213,[15.011,1,-75.61554249],62717,1704067249615,"book","LINK:USD"]
2024-01-01T00:00:49.6247500Z [196518,[42316,0,1],57290,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247536Z [196518,[42312,0,1],57291,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247545Z [196518,[42308,0,1],57292,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247555Z [196518,[42297,0,1],57293,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247560Z [196518,[42295,0,1],57294,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247569Z [196518,[42260,0,1],57295,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247585Z [196518,[42259,0,1],57296,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247794Z [196518,[42194,0,1],57297,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247805Z [196518,[42370,0,-1],57298,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247809Z [196518,[42385,0,-1],57299,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247813Z [254999,[42336,0,1],15934,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247817Z [196518,[42393,0,-1],57300,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247821Z [254999,[42222,0,1],15935,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247825Z [196518,[42404,0,-1],57301,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247828Z [254999,[42190,0,1],15936,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247831Z [196518,[42414,0,-1],57302,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247835Z [254999,[42160,0,1],15937,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247839Z [254999,[42152,0,1],15938,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247859Z [254999,[42114,0,1],15939,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247865Z [196518,[42437,0,-1],57303,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247892Z [254999,[41648,0,1],15940,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247896Z [196518,[42337,2,0.25621711],57304,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247928Z [254999,[42429,0,-1],15941,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247935Z [196518,[42335,2,0.05772],57305,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247941Z [196518,[42321,2,0.08467681],57306,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247945Z [254999,[42337,1,18.13912606],15942,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6247976Z [196518,[42320,1,0.08439737],57307,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6247982Z [254999,[42223,1,0.02357672],15943,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248007Z [196518,[42319,1,0.14448],57308,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6248035Z [196518,[42318,3,1.97072983],57309,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6248041Z [254999,[42191,1,0.03300741],15944,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248064Z [196518,[42317,2,0.17621978],57310,1704067249609,"book","BTCUSD"]
2024-01-01T00:00:49.6248067Z [254999,[42161,1,0.04715344],15945,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248090Z [254999,[42151,1,0.07073016],15946,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248094Z [196518,[42313,2,0.41742215],57311,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248119Z [196518,[42309,1,0.24942411],57312,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248122Z [254999,[42115,1,0.06601482],15947,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248151Z [254999,[41649,1,0.14146033],15948,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248157Z [196518,[42301,2,0.39300359],57313,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248178Z [196518,[42300,1,3.2551],57314,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248184Z [254999,[42430,1,-0.07090263],15949,1704067249606,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.6248206Z [196518,[42296,1,0.00438],57315,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248240Z [196518,[42293,2,0.30792506],57316,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248266Z [196518,[42292,1,0.11872098],57317,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248288Z [196518,[42285,2,0.61274108],57318,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248317Z [196518,[42284,2,3.34203331],57319,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248346Z [196518,[42274,3,0.85090528],57320,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248370Z [196518,[42273,3,0.91311],57321,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248402Z [196518,[42261,2,0.39623886],57322,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248438Z [196518,[42258,1,0.00438],57323,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248466Z [196518,[42253,1,0.00288],57324,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248494Z [196518,[42218,1,0.75758885],57325,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248587Z [196518,[41717,2,0.011],57326,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248618Z [196518,[42358,2,-0.11462],57327,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248687Z [196518,[42359,1,-0.008],57328,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248704Z [196518,[42360,3,-0.7395698],57329,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248714Z [196518,[42361,1,-0.08470471],57330,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248720Z [196518,[42362,1,-0.11293961],57331,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248727Z [196518,[42363,2,-0.16717451],57332,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248755Z [196518,[42366,2,-0.2746],57333,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248777Z [196518,[42367,3,-0.49540942],57334,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248806Z [196518,[42371,2,-0.34046559],57335,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248850Z [196518,[42377,2,-0.4015],57336,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6248861Z [196518,[42379,2,-0.28593732],57337,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249136Z [196518,[42387,1,-0.30601669],57338,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249145Z [196518,[42395,1,-0.33383631],57339,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249151Z [196518,[42405,2,-0.36216881],57340,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249157Z [196518,[42438,2,-0.56193601],57341,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249163Z [196518,[42457,1,-0.0192276],57342,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249170Z [196518,[42458,1,-0.44511508],57343,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249201Z [196518,[43244,1,-0.02],57344,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249209Z [196518,[43250,2,-0.01],57345,1704067249610,"book","BTCUSD"]
2024-01-01T00:00:49.6249987Z [229216,[15.084,0,-1],62719,1704067249615,"book","LINK:UST"]
2024-01-01T00:00:49.6250025Z [229216,[15.083,1,-155.32174646],62720,1704067249615,"book","LINK:UST"]
2024-01-01T00:00:49.6252129Z [98362,[0.59398,0,1],21141,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6252155Z [98362,[0.58631,0,1],21142,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6252164Z [98362,[0.59762,0,-1],21143,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6252308Z [98362,[0.58632,1,7493.45253262],21144,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6252760Z [98362,[0.59688,1,-1766.58885781],21145,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6252771Z [98362,[0.5976,1,-235.15082498],21146,1704067249615,"book","SAND:UST"]
2024-01-01T00:00:49.6253273Z [129110,[6.8735,0,1],24199,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253292Z [129110,[6.8653,0,1],24200,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253532Z [129110,[6.8631,0,1],24201,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253586Z [129110,[6.8598,0,1],24202,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253602Z [129110,[6.8965,0,-1],24203,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253611Z [129110,[6.9066,0,-1],24204,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253648Z [129110,[6.9178,0,-1],24205,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253669Z [129110,[6.9883,0,-1],24206,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253700Z [129110,[6.8749,1,116.81138376],24207,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253724Z [129110,[6.8736,1,233],24208,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253753Z [129110,[6.8648,2,617.39152472],24209,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253784Z [129110,[6.8625,1,724.29177309],24210,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253815Z [129110,[6.8947,3,-390.99328775],24211,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253860Z [129110,[6.9064,1,-90.28749339],24212,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253873Z [129110,[6.9177,1,-31],24213,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6253902Z [129110,[110.94,1,-0.664193],24214,1704067249613,"book","FILUSD"]
2024-01-01T00:00:49.6262838Z [132983,[0.97146,0,-1],4391,1704067249617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.6262908Z [132983,[0.97144,1,-82610.94176332],4392,1704067249617,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:49.6263733Z [60594,[0.00001964,5,-10803.89122135],18714,1704067249615,"book","OMGBTC"]
2024-01-01T00:00:49.6263754Z [60594,[0.00001965,1,-881.8195997],18715,1704067249615,"book","OMGBTC"]
2024-01-01T00:00:49.6285007Z [143940,[0.6072,0,1],5971,1704067249616,"book","STGUST"]
2024-01-01T00:00:49.6285012Z [143940,[0.60722,1,248.2873529],5972,1704067249616,"book","STGUST"]
2024-01-01T00:00:49.6296248Z [143948,[0.82686,0,1],5980,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296255Z [143948,[0.82685,0,1],5981,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296538Z [143948,[0.83509,0,-1],5982,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296554Z [143948,[0.8351,0,-1],5983,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296560Z [143948,[0.84018,0,-1],5984,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296565Z [143948,[0.83505,1,-502.63978711],5985,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6296569Z [143948,[0.84016,1,-30.44223056],5986,1704067249618,"book","LUNA2:USD"]
2024-01-01T00:00:49.6319204Z [87948,[2.6824,0,-1],15298,1704067249620,"book","WAVES:UST"]
2024-01-01T00:00:49.6320707Z [229210,[0.00019389,0,1],62723,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320729Z [229210,[0.0001938,0,1],62724,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320826Z [229210,[0.0001936,0,1],62725,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320844Z [229210,[0.00019343,0,1],62726,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320852Z [229210,[0.0001933,0,1],62727,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320859Z [229210,[0.00019317,0,1],62728,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6320998Z [229210,[0.00019415,0,-1],62729,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6321214Z [229210,[0.00019452,0,-1],62730,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6321251Z [229210,[0.0012,0,-1],62731,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6321529Z [229210,[0.00019388,1,5.28349473],62732,1704067249622,"book","DOTBTC"]
2024-01-01T00:00:49.6321566Z [229210,[0.00019379,1,15.85048421],62733,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321807Z [229210,[0.00019359,1,31.70096843],62734,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321832Z [229210,[0.00019342,1,73.96892634],62735,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321838Z [229210,[0.00019329,1,105.66989477],62736,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321844Z [229210,[0.00019316,1,158.50484215],62737,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321856Z [229210,[0.00019414,3,-741.82449778],62738,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321917Z [229210,[0.00019421,1,-15.90697389],62739,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321931Z [229210,[0.00019451,1,-98.85870364],62740,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321938Z [229210,[0.00019485,1,-1218.5810534],62741,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6321977Z [229210,[0.00019487,1,-159.06973898],62742,1704067249623,"book","DOTBTC"]
2024-01-01T00:00:49.6324598Z [161256,[0.52022,0,1],8609,1704067249621,"book","MNAUSD"]
2024-01-01T00:00:49.6324723Z [161256,[6.2987,0,-1],8610,1704067249621,"book","MNAUSD"]
2024-01-01T00:00:49.6324729Z [161256,[0.52023,1,1380.32596401],8611,1704067249621,"book","MNAUSD"]
2024-01-01T00:00:49.6324735Z [161256,[0.52345,1,-3411.96807785],8612,1704067249621,"book","MNAUSD"]
2024-01-01T00:00:49.6331441Z [132678,[0.61528,0,1],43885,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331476Z [132678,[0.61515,0,1],43886,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331485Z [132678,[0.61479,0,1],43887,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331491Z [132678,[0.61373,0,1],43888,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331501Z [132678,[0.61324,0,1],43889,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331509Z [132678,[0.61242,0,1],43890,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331517Z [132678,[0.61061,0,1],43891,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331526Z [132678,[0.60803,0,1],43892,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331530Z [132678,[0.6037,0,1],43893,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331537Z [132678,[0.59768,0,1],43894,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331542Z [132678,[0.58901,0,1],43895,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331550Z [132678,[0.56832,0,1],43896,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331558Z [132678,[0.61653,0,-1],43897,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331565Z [132678,[0.61657,0,-1],43898,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331586Z [132678,[0.61663,0,-1],43899,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331751Z [132678,[0.61666,0,-1],43900,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331773Z [132678,[0.61692,0,-1],43901,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331777Z [132678,[0.61697,0,-1],43902,1704067249621,"book","XRPUSD"]
2024-01-01T00:00:49.6331781Z [132678,[0.61705,0,-1],43903,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331785Z [132678,[0.61885,0,-1],43904,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331789Z [132678,[0.61896,0,-1],43905,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331794Z [132678,[0.61942,0,-1],43906,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331797Z [132678,[0.62137,0,-1],43907,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331801Z [132678,[0.62388,0,-1],43908,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6331804Z [132678,[0.62813,0,-1],43909,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332320Z [132678,[0.63447,0,-1],43910,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332325Z [132678,[0.64294,0,-1],43911,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332331Z [132678,[0.61529,1,2108.64246539],43912,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332384Z [132678,[0.61516,1,3795.5564377],43913,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332394Z [132678,[0.61503,1,4639.01342386],43914,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332417Z [132678,[0.61502,1,8123.43054348],43915,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332448Z [132678,[0.6149,2,6390.40429545],43916,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332481Z [132678,[0.61489,1,100],43917,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332512Z [132678,[0.61372,1,10627.55802558],43918,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6332536Z [132678,[0.6133,1,1752.51354016],43919,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6333895Z [132678,[0.61243,1,2832.86710231],43920,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6333952Z [132678,[0.61062,1,3984.10386191],43921,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334248Z [132678,[0.60804,1,5489.75660871],43922,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334375Z [132678,[0.60371,1,8337.47013148],43923,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334506Z [132678,[0.59769,1,8973.61675193],43924,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334514Z [132678,[0.58902,1,11423.75111802],43925,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334520Z [132678,[0.61652,1,-2128.49878169],43926,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334552Z [132678,[0.61656,1,-2979.89829437],43927,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334632Z [132678,[0.61665,1,-3831.29780705],43928,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334650Z [132678,[0.61678,1,-4682.69731973],43929,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334658Z [132678,[0.61679,1,-15000],43930,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334667Z [132678,[0.61691,1,-5534.09683241],43931,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6334674Z [132678,[0.61698,1,-2687.96951814],43932,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6337837Z [98395,[45.322,0,-1],27841,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337896Z [98395,[45.333,0,-1],27842,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337901Z [132678,[0.61704,1,-6385.49634509],43933,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6337907Z [98395,[45.731,0,-1],27843,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337913Z [98395,[45.32,2,-52.12145449],27844,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337919Z [98395,[45.321,1,-0.19226173],27845,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337926Z [98395,[45.345,1,-88.78867479],27846,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337933Z [98395,[45.73,1,-221.64973299],27847,1704067249621,"book","KSMUST"]
2024-01-01T00:00:49.6337944Z [132678,[0.61884,1,-4184.47271628],43934,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6337949Z [132678,[0.61895,1,-21455.26771953],43935,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6337999Z [132678,[0.61941,1,-7868.09068212],43936,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6338007Z [132678,[0.62136,1,-9387.92161118],43937,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6338048Z [132678,[0.62387,1,-10549.99914706],43938,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6338062Z [132678,[0.62812,1,-13039.28667553],43939,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6338160Z [132678,[0.63446,1,-9297.86227094],43940,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6338181Z [132678,[0.64293,1,-10701.43216626],43941,1704067249622,"book","XRPUSD"]
2024-01-01T00:00:49.6340225Z [102304,[0.012009,0,1],6452,1704067249615,"book","SHFT:UST"]
2024-01-01T00:00:49.6340250Z [102304,[0.012011,1,4026.56878562],6453,1704067249615,"book","SHFT:UST"]
2024-01-01T00:00:49.6356427Z [62494,[0.00001469,0,-1],44638,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356497Z [62494,[0.00001492,0,-1],44639,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356690Z [62494,[0.00002756,0,-1],44640,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356707Z [62494,[0.00001468,1,-3361.96579138],44641,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356714Z [62494,[0.0000148,1,-36579.57996031],44642,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356850Z [62494,[0.00001483,1,-6713.03493788],44643,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6356860Z [62494,[0.00001491,1,-8389.02353801],44644,1704067249622,"book","XRPBTC"]
2024-01-01T00:00:49.6387100Z [62387,[2278.4,0,1],53926,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387199Z [62387,[2278,0,1],53927,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387213Z [62387,[2277.6,0,1],53928,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387220Z [62387,[2277.1,0,1],53929,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387311Z [62387,[2275.8,0,1],53930,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387331Z [62387,[2273.6,0,1],53931,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387335Z [62387,[2267.9,0,1],53932,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387341Z [62387,[2254.6,0,1],53933,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387346Z [62387,[2246.2,0,1],53934,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387351Z [62387,[2239.6,0,1],53935,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387355Z [62387,[2230.7,0,1],53936,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387359Z [62387,[2221.9,0,1],53937,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6387363Z [62387,[2282.6,0,-1],53938,1704067249626,"book","ETHUST"]
2024-01-01T00:00:49.6390927Z [62387,[2284.4,0,-1],53939,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6390946Z [62387,[2285.3,0,-1],53940,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6390953Z [62387,[2285.7,0,-1],53941,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391274Z [62387,[2286.1,0,-1],53942,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391289Z [62387,[2287.5,0,-1],53943,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391294Z [62387,[2291.4,0,-1],53944,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391301Z [62387,[2292.3,0,-1],53945,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391308Z [62387,[2294.8,0,-1],53946,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391313Z [62387,[2295.4,0,-1],53947,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391318Z [62387,[2312.2,0,-1],53948,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391324Z [62387,[2332.7,0,-1],53949,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391329Z [62387,[2278.5,1,1.83631231],53950,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391335Z [62387,[2278.1,1,2.06585135],53951,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391346Z [62387,[2277.7,2,10.07351651],53952,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391352Z [62387,[2277.2,2,2.54412196],53953,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391357Z [60600,[0.7011,0,1],18719,1704067249627,"book","KNCUSD"]
2024-01-01T00:00:49.6391362Z [62387,[2275.9,1,2.75446846],53954,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391368Z [60600,[0.7007,0,1],18720,1704067249627,"book","KNCUSD"]
2024-01-01T00:00:49.6391373Z [62387,[2273.7,1,3.25371587],53955,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391379Z [60600,[0.70111,1,26.51891042],18721,1704067249627,"book","KNCUSD"]
2024-01-01T00:00:49.6391384Z [62387,[2268,1,4.33828783],53956,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391391Z [60600,[0.70071,1,80.79969738],18722,1704067249627,"book","KNCUSD"]
2024-01-01T00:00:49.6391398Z [62387,[2254.7,1,4.6404303],53957,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391515Z [62387,[2246.1,1,9.48995986],53958,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391543Z [62387,[2239.5,1,10.84571959],53959,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391552Z [62387,[2230.8,1,12.20137697],53960,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391558Z [62387,[2222,2,13.79927343],53961,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391564Z [62387,[2022.7,1,1.25],53962,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391569Z [62387,[2020.2,1,0.0163],53963,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391575Z [62387,[2020,2,3.05],53964,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391668Z [62387,[2282.7,2,-1.98678019],53965,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391686Z [62387,[2283.5,1,-0.67357807],53966,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391693Z [62387,[2283.6,3,-7.51194573],53967,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391700Z [62387,[2284.5,1,-1.60852402],53968,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391741Z [62387,[2284.8,1,-1.52595426],53969,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391750Z [62387,[2284.9,2,-3.98690183],53970,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391784Z [62387,[2285,1,-0.41323608],53971,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391800Z [62387,[2285.4,1,-2.06695827],53972,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391840Z [62387,[2285.8,1,-2.2966203],53973,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6391853Z [62387,[2286.2,1,-2.52628233],53974,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392118Z [62387,[2287.6,1,-2.75594436],53975,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392129Z [62387,[2291.3,1,-1.90622177],53976,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392186Z [62387,[2292.4,2,-5.46103582],53977,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392196Z [62387,[2294.7,1,-2.09034151],53978,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392319Z [62387,[2295.5,1,-4.34061237],53979,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392345Z [62387,[2312.1,1,-8.1386482],53980,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392353Z [62387,[2332.8,1,-12.2079723],53981,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6392362Z [62387,[3407.6,1,-0.00468021],53982,1704067249627,"book","ETHUST"]
2024-01-01T00:00:49.6480040Z [71232,[0.99985,0,-1],10647,1704067249638,"book","TSDUSD"]
2024-01-01T00:00:49.6480044Z [71232,[0.99986,1,-43.77323509],10648,1704067249638,"book","TSDUSD"]
2024-01-01T00:00:49.6484897Z [123417,[0.086302,0,1],12508,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484905Z [123417,[0.086301,0,1],12509,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484910Z [123417,[0.055034,0,1],12510,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484915Z [123417,[0.086786,0,-1],12511,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484919Z [123417,[0.086304,1,7142.0942853],12512,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484924Z [123417,[0.061423,1,43038.0981049],12513,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484929Z [123417,[0.086642,1,-2525],12514,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6484935Z [123417,[0.086785,1,-2297.60187342],12515,1704067249634,"book","CHZUSD"]
2024-01-01T00:00:49.6488740Z [254987,[0.99986,0,-1],15951,1704067249635,"book","TSDUST"]
2024-01-01T00:00:49.6488747Z [254987,[0.99987,1,-25.44662458],15952,1704067249635,"book","TSDUST"]
2024-01-01T00:00:49.6493819Z [98409,[0.47352,0,1],27848,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6493843Z [98409,[0.47335,0,1],27849,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6493853Z [98409,[0.47325,0,1],27850,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6494361Z [98409,[0.47305,0,1],27851,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6494427Z [98409,[0.47291,0,1],27852,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6494432Z [98409,[0.47225,0,1],27853,1704067249637,"book","FTMUSD"]
2024-01-01T00:00:49.6494439Z [98409,[0.47494,0,-1],27854,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494444Z [98409,[0.47507,0,-1],27855,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494450Z [98409,[0.47514,0,-1],27856,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494457Z [98409,[0.47521,0,-1],27857,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494463Z [98409,[0.47561,0,-1],27858,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494469Z [98409,[0.47723,0,-1],27859,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494475Z [98409,[0.48134,0,-1],27860,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494480Z [98409,[0.48473,0,-1],27861,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494485Z [98409,[0.50513,0,-1],27862,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494491Z [98409,[0.47353,1,1486],27863,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494496Z [98409,[0.47333,1,627.91004807],27864,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494502Z [98409,[0.47324,1,3105.74016634],27865,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494507Z [98409,[0.47312,2,2935.51540918],27866,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494511Z [98409,[0.47299,1,837.21339743],27867,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494515Z [98409,[0.47251,1,1046.35979908],27868,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494519Z [98409,[0.25655,1,333.33333333],27869,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494523Z [98409,[0.47492,1,-211.00034136],27870,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494528Z [98409,[0.47505,1,-253.20040963],27871,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494532Z [98409,[0.47512,1,-337.60054618],27872,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494536Z [98409,[0.47519,1,-527.50085341],27873,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494542Z [98409,[0.47559,1,-412.20439235],27874,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494546Z [98409,[0.48023,1,-2798.76813348],27875,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494550Z [98409,[0.48285,1,-3202.98382667],27876,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494555Z [98409,[0.50105,1,-4362.27748134],27877,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6494559Z [98409,[1.4159,1,-1000],27878,1704067249638,"book","FTMUSD"]
2024-01-01T00:00:49.6497000Z [78367,[22.016,0,-1],23630,1704067249638,"book","ETCUSD"]
2024-01-01T00:00:49.6497025Z [78367,[22.017,1,-10.22056026],23631,1704067249638,"book","ETCUSD"]
2024-01-01T00:00:49.6499133Z [69988,[1.2467,1,26.15538263],5512,1704067249639,"book","TOMI:UST"]
2024-01-01T00:00:49.6532964Z [123421,[0.086113,0,1],12522,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6532969Z [123421,[0.086644,0,-1],12523,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6532974Z [123421,[0.086278,1,2525],12524,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6532978Z [123421,[0.08611,1,18925.42827539],12525,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6533001Z [123421,[0.086602,2,-7896.36958079],12526,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6533163Z [123421,[0.086604,1,-2525],12527,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6533188Z [123421,[0.086643,1,-375.20960174],12528,1704067249637,"book","CHZUST"]
2024-01-01T00:00:49.6538497Z [254995,[42260,0,1],15963,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538510Z [254995,[42196,0,1],15964,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538514Z [254995,[41689,0,1],15965,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538522Z [254995,[42369,0,-1],15966,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538526Z [143214,[0.00002312,0,-1],22633,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538529Z [254995,[42386,0,-1],15967,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538532Z [143214,[0.00002293,1,89.2367761],22634,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538535Z [143214,[0.00002292,6,3544.39514033],22635,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538538Z [254995,[42411,0,-1],15968,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538541Z [254995,[42473,0,-1],15969,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538544Z [143214,[0.00002295,2,-267.32261222],22636,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538548Z [254995,[42555,0,-1],15970,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538551Z [143214,[0.00002296,2,-480.96441679],22637,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538554Z [143214,[0.0000231,1,-4128.43486865],22638,1704067249640,"book","MATIC:BTC"]
2024-01-01T00:00:49.6538557Z [254995,[42614,0,-1],15971,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538561Z [254995,[42864,0,-1],15972,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538565Z [254995,[42261,1,0.04246065],15973,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538569Z [254995,[42197,1,0.07076775],15974,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538573Z [254995,[41690,1,0.1415355],15975,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538600Z [254995,[42370,1,-0.01654926],15976,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538706Z [254995,[42387,1,-0.02837017],15977,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538736Z [254995,[42412,1,-0.04255525],15978,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538744Z [254995,[42476,1,-0.07092542],15979,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538752Z [254995,[42559,1,-0.08511051],15980,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538759Z [254995,[42621,1,-0.10402396],15981,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6538765Z [254995,[42863,1,-0.14185085],15982,1704067249638,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.6551844Z [123472,[0.00000136,0,-1],3675,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6551865Z [123472,[0.0000014,0,-1],3676,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6551870Z [123472,[0.00000134,3,-287732364.8145405],3677,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6551875Z [123472,[0.00000137,1,-592553881.031537],3678,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6552084Z [123472,[0.00000138,1,-199506338.72934628],3679,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6552107Z [123472,[0.00000139,1,-571302569.7731533],3680,1704067249641,"book","PEPE:USD"]
2024-01-01T00:00:49.6573054Z [555907,[3.3061,0,1],5302,1704067249643,"book","ETHW:USD"]
2024-01-01T00:00:49.6583100Z [101938,[10.578,0,1],14117,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583118Z [101938,[10.532,0,1],14118,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583123Z [101938,[10.527,0,1],14119,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583128Z [101938,[10.327,0,1],14120,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583133Z [101938,[10.619,0,-1],14121,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583278Z [101938,[10.627,0,-1],14122,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583282Z [101938,[10.678,0,-1],14123,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583287Z [101938,[10.877,0,-1],14124,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583292Z [101938,[10.577,1,13.15379605],14125,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583296Z [101938,[10.549,1,27.02367264],14126,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583300Z [101938,[10.528,1,49.32673521],14127,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583304Z [101938,[10.324,1,98.63539631],14128,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583308Z [101938,[10.628,1,-177.7585807],14129,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583312Z [101938,[10.677,1,-22.23475175],14130,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6583316Z [101938,[10.885,1,-99.00201491],14131,1704067249646,"book","ATOUST"]
2024-01-01T00:00:49.6622245Z [120801,[0.00033128,0,1],30562,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622337Z [120801,[0.00033051,0,1],30563,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622368Z [120801,[0.00033047,0,1],30564,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622372Z [120801,[0.00032964,0,1],30565,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622460Z [120801,[0.00032833,0,1],30566,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622470Z [120801,[0.00032636,0,1],30567,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622493Z [120801,[0.00032539,0,1],30568,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622618Z [120801,[0.00033529,0,-1],30569,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622649Z [120801,[0.00033591,0,-1],30570,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622657Z [120801,[0.00033718,0,-1],30571,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622665Z [120801,[0.00033899,0,-1],30572,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622673Z [120801,[0.00034052,0,-1],30573,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622680Z [120801,[0.0003313,1,73.34819717],30574,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622686Z [120801,[0.00033129,2,758.31977315],30575,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622693Z [120801,[0.00033069,1,451.90478007],30576,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622700Z [120801,[0.00033068,1,72.25910269],30577,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622706Z [120801,[0.00033063,1,452.3982379],30578,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622714Z [120801,[0.00033052,1,512.15085447],30579,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622718Z [120801,[0.00032965,1,561.00345228],30580,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622726Z [120801,[0.00032834,1,550.11915891],30581,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622731Z [120801,[0.00032699,1,571.09454084],30582,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622738Z [120801,[0.0003254,1,598.12587585],30583,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622747Z [120801,[0.00033549,1,-150.40045429],30584,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622752Z [120801,[0.0003359,1,-175.46719667],30585,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622765Z [120801,[0.00033717,1,-251.47158528],30586,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622883Z [120801,[0.00033898,1,-327.06605996],30587,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6622889Z [120801,[0.00034051,1,-397.14046882],30588,1704067249652,"book","NEOBTC"]
2024-01-01T00:00:49.6626373Z [60608,[0.87115,0,1],18726,1704067249651,"book","KAVA:UST"]
2024-01-01T00:00:49.6626380Z [60608,[0.86527,0,1],18727,1704067249651,"book","KAVA:UST"]
2024-01-01T00:00:49.6626389Z [60608,[0.8712,1,300.207269],18728,1704067249651,"book","KAVA:UST"]
2024-01-01T00:00:49.6633726Z [87934,[3.8429,0,1],15304,1704067249651,"book","SNXUSD"]
2024-01-01T00:00:49.6633899Z [87934,[3.843,1,517.05238703],15305,1704067249651,"book","SNXUSD"]
2024-01-01T00:00:49.6678135Z [143227,[67.437,0,1],22640,1704067249655,"book","EGLD:USD"]
2024-01-01T00:00:49.6685373Z [129106,[107.48,0,1],24224,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685381Z [129106,[109.18,0,-1],24225,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685394Z [129106,[109.25,0,-1],24226,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685728Z [129106,[109.33,0,-1],24227,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685739Z [129106,[109.73,0,-1],24228,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685746Z [129106,[107.49,1,6.69152602],24229,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685754Z [129106,[108.99,1,-2.11981],24230,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685760Z [129106,[109.17,1,-1.18847791],24231,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685766Z [129106,[109.24,1,-1.97587849],24232,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685774Z [129106,[109.31,1,-2.36947978],24233,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6685780Z [129106,[109.72,1,-36.83339142],24234,1704067249656,"book","AAVE:UST"]
2024-01-01T00:00:49.6696265Z [112281,[13.084,0,1],21153,1704067249657,"book","ICPUSD"]
2024-01-01T00:00:49.6696270Z [112281,[13.337,1,41],21154,1704067249657,"book","ICPUSD"]
2024-01-01T00:00:49.6696275Z [112281,[13.323,1,68.85754447],21155,1704067249657,"book","ICPUSD"]
2024-01-01T00:00:49.6704571Z [77280,[8097.5,0,1],13120,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704596Z [77280,[8097.4,0,1],13121,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704605Z [77280,[8096.7,0,1],13122,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704611Z [77280,[8086.7,0,1],13123,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704618Z [77280,[8053.4,0,1],13124,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704625Z [77280,[8136.2,0,-1],13125,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704639Z [77280,[8097.7,2,0.13977595],13126,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704680Z [77280,[8096.9,1,0.07382583],13127,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704906Z [77280,[8084.3,1,0.02153326],13128,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704923Z [77280,[8053.5,1,0.0046425],13129,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6704956Z [77280,[8136.4,1,-0.00532792],13130,1704067249659,"book","YFIUSD"]
2024-01-01T00:00:49.6712518Z [62498,[0.61485,0,1],44651,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712554Z [62498,[0.61412,0,1],44652,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712559Z [62498,[0.61316,0,1],44653,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712568Z [62498,[0.61249,0,1],44654,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712688Z [62498,[0.61169,0,1],44655,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712988Z [62498,[0.61089,0,1],44656,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6712995Z [62498,[0.61056,0,1],44657,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713002Z [62498,[0.6161,0,-1],44658,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713007Z [62498,[0.61649,0,-1],44659,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713014Z [62498,[0.61486,1,1265.27951074],44660,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713020Z [62498,[0.61451,3,13270.55085197],44661,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713027Z [62498,[0.6145,1,8143.45334186],44662,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713124Z [62498,[0.61411,1,5167.96344428],44663,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713145Z [62498,[0.61317,1,1126.59186252],44664,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713150Z [62498,[0.6125,1,2206.543594],44665,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713154Z [62498,[0.6117,1,2178.55951538],44666,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713158Z [62498,[0.6109,1,3239.85519445],44667,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713163Z [62498,[0.61057,1,2155.58113182],44668,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713167Z [62498,[0.61609,2,-9173.29160956],44669,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713172Z [62498,[0.61618,1,-905.75189075],44670,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6713187Z [62498,[0.61648,1,-3128.3677392],44671,1704067249660,"book","XRPUST"]
2024-01-01T00:00:49.6736284Z [62375,[2062.3,0,1],53983,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736320Z [62375,[2061.9,0,1],53984,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736327Z [62375,[2056.9,0,1],53985,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736333Z [62375,[2054,0,1],53986,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736338Z [62375,[2051.4,0,1],53987,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736892Z [62375,[2071.1,0,-1],53988,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6736936Z [62375,[2071.4,0,-1],53989,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737141Z [62375,[2071.6,0,-1],53990,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737281Z [62375,[2072,0,-1],53991,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737297Z [62375,[2072.4,0,-1],53992,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737302Z [62375,[2072.8,0,-1],53993,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737305Z [62375,[2073.3,0,-1],53994,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737389Z [62375,[2074.6,0,-1],53995,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737395Z [62375,[2077.8,0,-1],53996,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737399Z [62375,[2080.8,0,-1],53997,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737604Z [62375,[2082.3,0,-1],53998,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737669Z [62375,[2085,0,-1],53999,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737779Z [62375,[2062.4,1,2.6534151],54000,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737804Z [62375,[2062,1,2.89463465],54001,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737812Z [62375,[2057,1,4.82439824],54002,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737819Z [62375,[2053.9,1,7.23658664],54003,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737826Z [62375,[2051.5,1,5.88480001],54004,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737874Z [62375,[2071.2,2,-0.73568105],54005,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737886Z [62375,[2071.3,2,-1.32422589],54006,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737929Z [62375,[2071.5,1,-1.10352158],54007,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737961Z [62375,[2071.7,1,-1.65528237],54008,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6737994Z [62375,[2072.1,1,-2.41395345],54009,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738069Z [62375,[2072.5,1,-2.6553488],54010,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738083Z [62375,[2072.9,1,-2.89674414],54011,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738091Z [62375,[2073.4,1,-3.13813949],54012,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738101Z [62375,[2078,1,-4.82790691],54013,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738132Z [62375,[2080.9,1,-7.24186037],54014,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738161Z [62375,[2082.2,1,-11.074573],54015,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738197Z [62375,[6180.5,1,-0.1],54016,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738206Z [62375,[6203.5,1,-0.1],54017,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6738242Z [62375,[6226.5,1,-0.1],54018,1704067249655,"book","ETHEUR"]
2024-01-01T00:00:49.6750466Z [155170,[0.038711,0,1],14375,1704067249663,"book","SMRUST"]
2024-01-01T00:00:49.6750500Z [155170,[0.037519,0,1],14376,1704067249663,"book","SMRUST"]
2024-01-01T00:00:49.6750506Z [155170,[0.038658,1,51.07299594],14377,1704067249663,"book","SMRUST"]
2024-01-01T00:00:49.6750512Z [155170,[0.036494,1,9655.99532177],14378,1704067249663,"book","SMRUST"]
2024-01-01T00:00:49.6760297Z [143210,[0.96922,0,1],22645,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760337Z [143210,[0.97219,0,-1],22646,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760348Z [143210,[0.97354,0,-1],22647,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760354Z [143210,[0.96934,1,5133.38140444],22648,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760359Z [143210,[0.9722,1,-337.82663634],22649,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760365Z [143210,[0.9735,2,-8588.9002354],22650,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760371Z [143210,[0.97744,1,-8909.03240664],22651,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6760377Z [143210,[0.97745,1,-5127.66348825],22652,1704067249665,"book","MATIC:USD"]
2024-01-01T00:00:49.6785413Z [155166,[0.037611,0,1],14380,1704067249666,"book","SMRUSD"]
2024-01-01T00:00:49.6785561Z [155166,[0.037528,1,14224.03229029],14381,1704067249666,"book","SMRUSD"]
2024-01-01T00:00:49.6799485Z [62517,[38.519,0,1],44677,1704067249668,"book","AVAX:USD"]
2024-01-01T00:00:49.6799511Z [62517,[37.138,0,1],44678,1704067249668,"book","AVAX:USD"]
2024-01-01T00:00:49.6799517Z [62517,[38.547,1,58.16123048],44679,1704067249668,"book","AVAX:USD"]
2024-01-01T00:00:49.6799522Z [62517,[37.161,1,182.7559444],44680,1704067249668,"book","AVAX:USD"]
2024-01-01T00:00:49.6822734Z [62524,[0.00091102,0,1],44681,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6822999Z [62524,[0.00091096,0,1],44682,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823013Z [62524,[0.00091074,0,1],44683,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823022Z [62524,[0.00091052,0,1],44684,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823031Z [62524,[0.0009102,0,1],44685,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823077Z [62524,[0.00090522,0,1],44686,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823087Z [62524,[0.00090168,0,1],44687,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823118Z [62524,[0.00091302,0,-1],44688,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823137Z [71240,[42234,0,1],10672,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823143Z [62524,[0.00091331,0,-1],44689,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823169Z [71240,[42012,0,1],10673,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823173Z [62524,[0.00091353,0,-1],44690,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823191Z [71240,[41916,0,1],10674,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823196Z [62524,[0.00091389,0,-1],44691,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823239Z [71240,[41777,0,1],10675,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823250Z [62524,[0.00091966,0,-1],44692,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823256Z [71240,[41646,0,1],10676,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823262Z [62524,[0.00091103,1,18.15262259],44693,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823267Z [71240,[42336,0,-1],10677,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823273Z [62524,[0.00091095,1,9.03213713],44694,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823286Z [71240,[42352,0,-1],10678,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823312Z [62524,[0.00091073,1,13.5482057],44695,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823321Z [71240,[42367,0,-1],10679,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823327Z [71240,[42376,0,-1],10680,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823332Z [62524,[0.00091051,1,18.06427427],44696,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823355Z [71240,[42383,0,-1],10681,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823361Z [62524,[0.00091017,1,22.58034284],44697,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823674Z [71240,[42424,0,-1],10682,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823683Z [62524,[0.00090523,3,263.98655989],44698,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823692Z [62524,[0.00091301,1,-8.34908525],44699,1704067249670,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823698Z [62524,[0.00091329,1,-13.60002558],44700,1704067249671,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823706Z [62524,[0.00091352,1,-18.13336744],44701,1704067249671,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823711Z [62524,[0.00091385,1,-22.66670931],44702,1704067249671,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823717Z [62524,[0.00092357,1,-83.8029886],44703,1704067249671,"book","AVAX:BTC"]
2024-01-01T00:00:49.6823723Z [71240,[42431,0,-1],10683,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823730Z [71240,[42434,0,-1],10684,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823736Z [71240,[42466,0,-1],10685,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823742Z [71240,[42475,0,-1],10686,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823749Z [71240,[42506,0,-1],10687,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823757Z [71240,[42601,0,-1],10688,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823764Z [71240,[42665,0,-1],10689,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823770Z [71240,[42782,0,-1],10690,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823777Z [71240,[42962,0,-1],10691,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823814Z [71240,[42235,2,0.09595271],10692,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823844Z [71240,[42013,1,0.07696183],10693,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6823875Z [71240,[41917,1,0.09405691],10694,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6829042Z [132987,[8.2224,0,-1],4394,1704067249674,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.6829065Z [132987,[8.2223,1,-9385.33831997],4395,1704067249674,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:49.6841522Z [143231,[67.588,0,1],22653,1704067249671,"book","EGLD:UST"]
2024-01-01T00:00:49.6841879Z [71240,[41778,1,0.11092496],10695,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6841906Z [71240,[41647,1,0.1285876],10696,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6841915Z [71240,[42328,1,-0.01612037],10697,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6841963Z [71240,[42337,1,-0.00828195],10698,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6841970Z [71240,[42353,1,-0.01656393],10699,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842012Z [71240,[42368,1,-0.02484585],10700,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842021Z [71240,[42375,1,-0.00935591],10701,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842027Z [71240,[42384,1,-0.03312786],10702,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842057Z [71240,[42398,1,-0.00313704],10703,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842065Z [71240,[42399,1,-0.0331278],10704,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842091Z [71240,[42423,1,-0.02996528],10705,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842120Z [71240,[42430,1,-0.03767843],10706,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842156Z [71240,[42435,1,-0.04140975],10707,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842166Z [71240,[42465,1,-0.03654079],10708,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842205Z [71240,[42476,1,-0.06625573],10709,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842233Z [71240,[42505,1,-0.07171641],10710,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842274Z [71240,[42600,1,-0.08850787],10711,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842303Z [71240,[42664,1,-0.10450299],10712,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842332Z [71240,[42781,1,-0.12072563],10713,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6842367Z [71240,[42961,1,-0.13615192],10714,1704067249670,"book","WBTUSD"]
2024-01-01T00:00:49.6851761Z [81170,[0.00062164,0,1],2752,1704067249671,"book","SPELL:UST"]
2024-01-01T00:00:49.6883807Z [78357,[0.098159,0,-1],23634,1704067249676,"book","TRXEUR"]
2024-01-01T00:00:49.6883812Z [78357,[0.098309,0,-1],23635,1704067249676,"book","TRXEUR"]
2024-01-01T00:00:49.6883816Z [78357,[0.098171,1,-1670.22229172],23636,1704067249676,"book","TRXEUR"]
2024-01-01T00:00:49.6883822Z [78357,[0.098329,1,-3370.47813124],23637,1704067249676,"book","TRXEUR"]
2024-01-01T00:00:49.6895292Z [87940,[0.30313,0,-1],15307,1704067249677,"book","LRCUSD"]
2024-01-01T00:00:49.6895300Z [87940,[0.30312,1,-33522.27971697],15308,1704067249677,"book","LRCUSD"]
2024-01-01T00:00:49.6908680Z [78361,[0.10768,0,1],23642,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6908688Z [78361,[0.1084,0,-1],23643,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6908694Z [78361,[0.10874,0,-1],23644,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6908703Z [78361,[0.1077,1,6638.56315582],23645,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6908711Z [78361,[0.10842,1,-3208.40142123],23646,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6908720Z [78361,[0.10877,1,-3216.42175688],23647,1704067249678,"book","TRXUST"]
2024-01-01T00:00:49.6915151Z [60590,[0.82719,0,1],18732,1704067249680,"book","OMGUSD"]
2024-01-01T00:00:49.6915174Z [60590,[0.83117,0,-1],18733,1704067249680,"book","OMGUSD"]
2024-01-01T00:00:49.6915179Z [60590,[0.82721,1,200],18734,1704067249680,"book","OMGUSD"]
2024-01-01T00:00:49.6915245Z [60590,[0.83114,1,-120.4476051],18735,1704067249680,"book","OMGUSD"]
2024-01-01T00:00:49.6916353Z [129092,[16.888,0,1],24236,1704067249679,"book","UST:MXNT"]
2024-01-01T00:00:49.6916366Z [129092,[16.889,1,209.90950575],24237,1704067249680,"book","UST:MXNT"]
2024-01-01T00:00:49.6935515Z [102311,[1.6178,0,1],6457,1704067249678,"book","APEUSD"]
2024-01-01T00:00:49.6935520Z [102311,[1.6164,0,1],6458,1704067249678,"book","APEUSD"]
2024-01-01T00:00:49.6935525Z [102311,[1.6179,1,160.32915823],6459,1704067249678,"book","APEUSD"]
2024-01-01T00:00:49.6935531Z [102311,[1.6165,1,267.21526373],6460,1704067249678,"book","APEUSD"]
2024-01-01T00:00:49.6951186Z [101927,[1.275,0,-1],14141,1704067249683,"book","THETA:UST"]
2024-01-01T00:00:49.6951192Z [101927,[1.2749,1,-12817.287413],14142,1704067249683,"book","THETA:UST"]
2024-01-01T00:00:49.6955787Z [229222,[0.00001413,0,-1],62746,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955791Z [229222,[0.00004888,0,-1],62747,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955796Z [229222,[0.00001392,2,37905.27749701],62748,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955972Z [229222,[0.00001388,2,45068.02009736],62749,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955978Z [229222,[0.00001415,1,-12411.53336615],62750,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955984Z [229222,[0.00001416,1,-21009.55178506],62751,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6955990Z [229222,[0.00001417,1,-14560.75967109],62752,1704067249686,"book","ADABTC"]
2024-01-01T00:00:49.6964453Z [54672,[1.2528,0,1],22655,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964532Z [229233,[0.089543,0,1],62753,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964538Z [229233,[0.087076,0,1],62754,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964544Z [229233,[0.08987,0,-1],62755,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964548Z [229233,[0.089974,0,-1],62756,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964554Z [229233,[0.090113,0,-1],62757,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964559Z [229233,[0.090269,0,-1],62758,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964563Z [54672,[1.2523,0,1],22656,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964566Z [229233,[0.090489,0,-1],62759,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964570Z [229233,[0.090987,0,-1],62760,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6964575Z [54672,[1.256,0,-1],22657,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964579Z [54672,[4,0,-1],22658,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964583Z [54672,[1.2527,1,172.4137486],22659,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964587Z [54672,[0.0011,1,2500],22660,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964766Z [54672,[1.2557,1,-200],22661,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964782Z [54672,[1.2564,1,-138.18342015],22662,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6964788Z [54672,[1.2565,1,-398],22663,1704067249685,"book","SUSHI:USD"]
2024-01-01T00:00:49.6965944Z [229233,[0.092518,0,-1],62761,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6965968Z [229233,[0.089545,2,3129],62762,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6965975Z [229233,[0.087077,1,17783.71277459],62763,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6965981Z [229233,[0.089868,1,-5864.14649472],62764,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6965987Z [229233,[0.089972,1,-6841.50424385],62765,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6966130Z [229233,[0.090112,2,-23465.55144084],62766,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6966316Z [229233,[0.090268,1,-19554.6262007],62767,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6966328Z [229233,[0.090488,1,-9773.57749121],62768,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6966334Z [229233,[0.090903,1,-34686.00466955],62769,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6966344Z [229233,[0.092517,1,-40674.86973898],62770,1704067249687,"book","DOGE:UST"]
2024-01-01T00:00:49.6985176Z [60612,[0.024836,1,-17207],18736,1704067249687,"book","ZILUSD"]
2024-01-01T00:00:49.6988099Z [255015,[259.24,0,1],15998,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.6988106Z [255015,[260,0,-1],15999,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.6988185Z [255015,[480,0,-1],16000,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.6988201Z [255015,[259.29,1,8],16001,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.6988211Z [255015,[259.99,1,-3.1],16002,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.6988220Z [255015,[260.01,1,-8],16003,1704067249684,"book","BCHN:USD"]
2024-01-01T00:00:49.7009900Z [74755,[2067.1,0,-1],26604,1704067249686,"book","XAUT:USD"]
2024-01-01T00:00:49.7009923Z [74755,[2071.1,0,-1],26605,1704067249686,"book","XAUT:USD"]
2024-01-01T00:00:49.7009928Z [74755,[2065.8,1,-6.05993747],26606,1704067249686,"book","XAUT:USD"]
2024-01-01T00:00:49.7009934Z [74755,[2067,1,-10.08008842],26607,1704067249686,"book","XAUT:USD"]
2024-01-01T00:00:49.7009950Z [74755,[2071,1,-21.32090464],26608,1704067249686,"book","XAUT:USD"]
2024-01-01T00:00:49.7019889Z [112285,[13.324,1,17.36155],21162,1704067249692,"book","ICPUST"]
2024-01-01T00:00:49.7019911Z [112285,[13.311,1,0.25654884],21163,1704067249692,"book","ICPUST"]
2024-01-01T00:00:49.7035128Z [74745,[166.34,0,-1],26610,1704067249689,"book","XMRUSD"]
2024-01-01T00:00:49.7035139Z [74745,[166.35,1,-65.43833609],26611,1704067249689,"book","XMRUSD"]
2024-01-01T00:00:49.7068305Z [71222,[0.98981,0,1],10716,1704067249697,"book","EUTEUR"]
2024-01-01T00:00:49.7068310Z [71222,[0.98999,1,729.96072721],10717,1704067249697,"book","EUTEUR"]
2024-01-01T00:00:49.7072428Z [163841,[1.5686,0,-1],11066,1704067249693,"book","ARBUSD"]
2024-01-01T00:00:49.7072591Z [163841,[1.574,0,-1],11067,1704067249693,"book","ARBUSD"]
2024-01-01T00:00:49.7072617Z [163841,[1.5683,1,-168.04169334],11068,1704067249693,"book","ARBUSD"]
2024-01-01T00:00:49.7072638Z [163841,[1.5717,1,-862.3329467],11069,1704067249693,"book","ARBUSD"]
2024-01-01T00:00:49.7073572Z [98416,[0.003945,0,1],27883,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073922Z [98416,[0.0039738,0,-1],27884,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073928Z [98416,[0.0039795,0,-1],27885,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073932Z [98416,[0.0039938,0,-1],27886,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073940Z [98416,[0.0039448,1,881.66137006],27887,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073945Z [98416,[0.0039729,1,-436.00949658],27888,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073950Z [98416,[0.0039786,1,-871.79695621],27889,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7073955Z [98416,[0.0039937,1,-18621.03135704],27890,1704067249696,"book","XVGUSD"]
2024-01-01T00:00:49.7097799Z [532076,[0.184,0,1],13639,1704067249696,"book","GRTUSD"]
2024-01-01T00:00:49.7098299Z [229226,[0.59361,0,1],62776,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098390Z [229226,[0.5923,0,1],62777,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098403Z [229226,[0.59067,0,1],62778,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098408Z [229226,[0.5894,0,1],62779,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098485Z [229226,[0.58707,0,1],62780,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098515Z [229226,[0.58534,0,1],62781,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098548Z [229226,[0.58533,0,1],62782,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098662Z [229226,[0.59478,0,-1],62783,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098692Z [229226,[0.59577,0,-1],62784,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098702Z [229226,[0.59702,0,-1],62785,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098711Z [229226,[0.59802,0,-1],62786,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098716Z [229226,[0.59812,0,-1],62787,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098724Z [229226,[0.60117,0,-1],62788,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098732Z [229226,[0.60316,0,-1],62789,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098741Z [229226,[0.59364,1,600],62790,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098746Z [229226,[0.59327,1,20],62791,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7098754Z [229226,[0.59231,1,16756.94998125],62792,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099064Z [229226,[0.59068,1,5942.09219961],62793,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099073Z [229226,[0.58941,1,6799.19505061],62794,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099112Z [229226,[0.58708,1,9135.52654218],62795,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099134Z [229226,[0.58535,1,12352.70669166],62796,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099179Z [229226,[0.59476,1,-5120.55301683],62797,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099191Z [229226,[0.59578,1,-16857.02021693],62798,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099214Z [229226,[0.59701,1,-18544.79407119],62799,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099252Z [229226,[0.59801,1,-18956.94811445],62800,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099266Z [229226,[0.59813,1,-20131.43342453],62801,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099300Z [229226,[0.60116,1,-21152.55372113],62802,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7099323Z [229226,[0.60315,1,-21287.56505092],62803,1704067249700,"book","ADAUST"]
2024-01-01T00:00:49.7111895Z [74168,[0.0065565,0,-1],5411,1704067249700,"book","JASMY:UST"]
2024-01-01T00:00:49.7111903Z [74168,[0.0065618,0,-1],5412,1704067249700,"book","JASMY:UST"]
2024-01-01T00:00:49.7111910Z [74168,[0.0065563,1,-69355.85640436],5413,1704067249700,"book","JASMY:UST"]
2024-01-01T00:00:49.7112174Z [74168,[0.006561,1,-204623.13081314],5414,1704067249700,"book","JASMY:UST"]
2024-01-01T00:00:49.7131957Z [107276,[2369,1,-0.01778637],1222,1704067249702,"book","ETH2X:UST"]
2024-01-01T00:00:49.7147666Z [74739,[1.0108,0,1],26614,1704067249700,"book","XTZUST"]
2024-01-01T00:00:49.7147672Z [74739,[1.0148,0,-1],26615,1704067249700,"book","XTZUST"]
2024-01-01T00:00:49.7147677Z [74739,[1.0109,1,17.14336813],26616,1704067249700,"book","XTZUST"]
2024-01-01T00:00:49.7147684Z [74739,[1.0149,1,-86.52180995],26617,1704067249700,"book","XTZUST"]
2024-01-01T00:00:49.7189954Z [155174,[9.3509,0,1],14383,1704067249707,"book","APTUST"]
2024-01-01T00:00:49.7189993Z [155174,[9.3512,1,93.15912136],14384,1704067249707,"book","APTUST"]
2024-01-01T00:00:49.7230267Z [143951,[0.81893,0,1],5990,1704067249708,"book","LUNA2:UST"]
2024-01-01T00:00:49.7230272Z [143951,[0.83839,0,-1],5991,1704067249708,"book","LUNA2:UST"]
2024-01-01T00:00:49.7230279Z [143951,[0.8384,0,-1],5992,1704067249708,"book","LUNA2:UST"]
2024-01-01T00:00:49.7230285Z [143951,[0.81999,1,477.09208445],5993,1704067249708,"book","LUNA2:UST"]
2024-01-01T00:00:49.7230518Z [143951,[0.83851,1,-195.07493594],5994,1704067249708,"book","LUNA2:UST"]
2024-01-01T00:00:49.7236044Z [155209,[38207,0,1],57384,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236051Z [155209,[38141,0,1],57385,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236060Z [155209,[38123,0,1],57386,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236067Z [155209,[38070,0,1],57387,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236074Z [155209,[38013,0,1],57388,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236086Z [155209,[38389,0,-1],57389,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236094Z [155209,[38400,0,-1],57390,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236100Z [155209,[38407,0,-1],57391,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236107Z [155209,[38414,0,-1],57392,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236114Z [155209,[38507,0,-1],57393,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236119Z [155209,[38560,0,-1],57394,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236125Z [155209,[38208,1,0.21099287],57395,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236133Z [155209,[38142,1,0.29214401],57396,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236138Z [155209,[38124,2,0.67936224],57397,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236145Z [155209,[38071,1,0.48690668],57398,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236152Z [155209,[38035,1,0.21975383],57399,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236157Z [155209,[14355,1,0.1],57400,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236164Z [155209,[38390,1,-0.07440716],57401,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236169Z [155209,[38401,1,-0.16276566],57402,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236177Z [155209,[38408,1,-0.17904223],57403,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236185Z [155209,[38415,1,-0.1953188],57404,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236192Z [155209,[38508,1,-0.32553134],57405,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7236198Z [155209,[38562,1,-0.48829701],57406,1704067249700,"book","BTCEUR"]
2024-01-01T00:00:49.7275260Z [161245,[31.684,0,1],8623,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7275293Z [161245,[31.607,0,1],8624,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7275299Z [161245,[56.713,0,-1],8625,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7275304Z [161245,[31.681,1,37.87130861],8626,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7275580Z [161245,[31.609,1,94.52946743],8627,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7275588Z [161245,[31.784,2,-23],8628,1704067249717,"book","DSHUSD"]
2024-01-01T00:00:49.7291459Z [132668,[101.8,1,20],43947,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291465Z [132668,[101.7,2,48.8],43948,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291470Z [132668,[101.31,2,91.19328302],43949,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291476Z [132668,[101.3,4,114.22985831],43950,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291481Z [132668,[101.95,3,-386.03988211],43951,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291489Z [132668,[101.97,1,-0.469422],43952,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291752Z [132668,[102.23,1,-2233.8],43953,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7291759Z [132668,[102.24,3,-52.40852775],43954,1704067249717,"book","SOLUSD"]
2024-01-01T00:00:49.7302165Z [74735,[0.0000239,0,1],26622,1704067249715,"book","XTZBTC"]
2024-01-01T00:00:49.7302238Z [74735,[0.00002396,0,-1],26623,1704067249715,"book","XTZBTC"]
2024-01-01T00:00:49.7302244Z [74735,[0.00002389,2,12.89264556],26624,1704067249715,"book","XTZBTC"]
2024-01-01T00:00:49.7302251Z [74735,[0.0000238,2,4805.91538823],26625,1704067249715,"book","XTZBTC"]
2024-01-01T00:00:49.7302258Z [74735,[0.00002368,2,391.89514104],26626,1704067249715,"book","XTZBTC"]
2024-01-01T00:00:49.7302266Z [74763,[2065.8,0,-1],26627,1704067249715,"book","XAUT:UST"]
2024-01-01T00:00:49.7302272Z [74763,[2063.8,1,-6.05993747],26628,1704067249716,"book","XAUT:UST"]
2024-01-01T00:00:49.7302281Z [74763,[2065.9,1,-19.39166812],26629,1704067249716,"book","XAUT:UST"]
2024-01-01T00:00:49.7308594Z [74751,[166.37,0,-1],26630,1704067249716,"book","XMRUST"]
2024-01-01T00:00:49.7308623Z [74751,[166.36,1,-7.14849164],26631,1704067249716,"book","XMRUST"]
2024-01-01T00:00:49.7325005Z [39191,[9.7e-7,8,290697.46147897],1218,1704067249717,"book","XRDBTC"]
2024-01-01T00:00:49.7325009Z [39191,[9.6e-7,9,850250.27239012],1219,1704067249717,"book","XRDBTC"]
2024-01-01T00:00:49.7337473Z [62369,[2282.7,0,1],54019,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7337496Z [62369,[2282.3,0,1],54020,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7337501Z [62369,[2277.6,0,1],54021,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7337708Z [62369,[2273.3,0,1],54022,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338019Z [62369,[2172.7,0,1],54023,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338030Z [62369,[2172,0,1],54024,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338167Z [62369,[2285.2,0,-1],54025,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338203Z [62369,[2293.6,0,-1],54026,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338212Z [62369,[2386.7,0,-1],54027,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338218Z [62369,[2283.1,1,0.45910719],54028,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338223Z [62369,[2283,1,0.68866079],54029,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338229Z [62369,[2282.9,2,32.16813882],54030,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338235Z [62369,[2282.8,1,1.14767353],54031,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338241Z [62369,[2282.6,1,1.37720823],54032,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338329Z [62369,[2282.5,2,10.59],54033,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338345Z [62369,[2282.4,1,1.60687518],54034,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338353Z [62369,[2282.2,2,60.49812131],54035,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338361Z [62369,[2282.1,2,4.6798826],54036,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338398Z [62369,[2277.9,1,5.69436393],54037,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338432Z [62369,[2277.8,1,0.01505],54038,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338448Z [62369,[2277.7,1,2.99368169],54039,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338493Z [62369,[2273.4,1,5.29988476],54040,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338529Z [62369,[2284.8,1,-0.68681242],54041,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338555Z [62369,[2285.3,1,-1.37841355],54042,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338624Z [62369,[2285.4,2,-2.22104068],54043,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338641Z [62369,[2285.5,2,-4.60814822],54044,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338649Z [62369,[2285.6,1,-0.0525],54045,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338685Z [62369,[2285.7,2,-4.01762509],54046,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338725Z [62369,[2285.8,3,-20.75910547],54047,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338754Z [62369,[2285.9,2,-2.80216521],54048,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338798Z [62369,[2287.1,1,-1.12887078],54049,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7338814Z [62369,[2287.2,2,-21.61782516],54050,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7339097Z [62369,[2293.5,1,-3.02277285],54051,1704067249721,"book","ETHUSD"]
2024-01-01T00:00:49.7341007Z [229206,[8.2215,0,-1],62806,1704067249724,"book","DOTUST"]
2024-01-01T00:00:49.7341028Z [229206,[8.2224,0,-1],62807,1704067249724,"book","DOTUST"]
2024-01-01T00:00:49.7341270Z [229206,[8.2216,1,-15.99397114],62808,1704067249724,"book","DOTUST"]
2024-01-01T00:00:49.7341291Z [229206,[8.2222,1,-122.2],62809,1704067249724,"book","DOTUST"]
2024-01-01T00:00:49.7341299Z [229206,[8.2223,1,-28.79093256],62810,1704067249724,"book","DOTUST"]
2024-01-01T00:00:49.7370714Z [77284,[8097,1,0.11],13133,1704067249725,"book","YFIUST"]
2024-01-01T00:00:49.7370725Z [77284,[8126.7,1,-0.19425324],13134,1704067249725,"book","YFIUST"]
2024-01-01T00:00:49.7392259Z [74165,[0.0065278,0,1],5417,1704067249728,"book","JASMY:USD"]
2024-01-01T00:00:49.7392352Z [74165,[0.0065702,0,-1],5418,1704067249728,"book","JASMY:USD"]
2024-01-01T00:00:49.7392359Z [74165,[0.0065701,1,-9709.66807436],5419,1704067249728,"book","JASMY:USD"]
2024-01-01T00:00:49.7408538Z [120817,[0.0267,0,-1],30590,1704067249728,"book","ZECBTC"]
2024-01-01T00:00:49.7408568Z [120817,[0.00063757,2,-78.1780711],30591,1704067249728,"book","ZECBTC"]
2024-01-01T00:00:49.7408579Z [120817,[0.00063789,1,-148.3559892],30592,1704067249728,"book","ZECBTC"]
2024-01-01T00:00:49.7409314Z [120797,[14.026,0,1],30607,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409319Z [120797,[14.006,0,1],30608,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409326Z [120797,[6.0967,0,1],30609,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409371Z [120797,[6.092,0,1],30610,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409384Z [120797,[46.31,0,-1],30611,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409426Z [120797,[14.027,2,115.93318744],30612,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409438Z [120797,[14.018,1,433],30613,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409536Z [120797,[14.017,1,146.67221199],30614,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409559Z [120797,[14.007,1,75.09761851],30615,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409566Z [120797,[14.005,2,278.81135522],30616,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409573Z [120797,[13.993,1,69],30617,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409579Z [120797,[13.979,1,133.50863824],30618,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7409585Z [120797,[14.085,1,-433],30619,1704067249730,"book","NEOUSD"]
2024-01-01T00:00:49.7419470Z [229229,[0.089372,0,1],62811,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7419503Z [229229,[0.089252,0,1],62812,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7421321Z [229229,[0.088801,0,1],62813,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7421428Z [229229,[0.090471,0,-1],62814,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7421436Z [229229,[0.089373,1,5920.53028653],62815,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7422731Z [229229,[0.089253,1,7909.92279693],62816,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7422801Z [88600,[0.04151,0,1],1226,1704067249726,"book","XRDUSD"]
2024-01-01T00:00:49.7422807Z [88600,[0.041504,0,1],1227,1704067249726,"book","XRDUSD"]
2024-01-01T00:00:49.7422813Z [88600,[0.041662,0,-1],1228,1704067249726,"book","XRDUSD"]
2024-01-01T00:00:49.7422818Z [88600,[0.041653,1,-18883.85542168],1229,1704067249726,"book","XRDUSD"]
2024-01-01T00:00:49.7422824Z [88600,[0.095793,1,-2440.971609],1230,1704067249726,"book","XRDUSD"]
2024-01-01T00:00:49.7422829Z [229229,[0.088802,1,14456.0950187],62817,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7422834Z [229229,[0.09047,1,-8678.10795543],62818,1704067249732,"book","DOGE:USD"]
2024-01-01T00:00:49.7437273Z [555904,[0.011225,0,1],5305,1704067249729,"book","SWEAT:USD"]
2024-01-01T00:00:49.7437281Z [555904,[0.01122,0,1],5306,1704067249729,"book","SWEAT:USD"]
2024-01-01T00:00:49.7444919Z [143237,[45.087,1,0.13959372],22664,1704067249733,"book","KSMUSD"]
2024-01-01T00:00:49.7458978Z [69968,[3.6891,0,1],5524,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7458982Z [69968,[3.6594,0,1],5525,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7458987Z [69968,[3.652,0,1],5526,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7458990Z [69968,[3.6445,0,1],5527,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459039Z [69968,[3.6408,0,1],5528,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459046Z [69968,[3.6334,0,1],5529,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459066Z [69968,[3.5962,0,1],5530,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459156Z [69968,[3.5776,0,1],5531,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459177Z [69968,[3.559,0,1],5532,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7459181Z [69968,[3.5312,0,1],5533,1704067249734,"book","OPXUSD"]
2024-01-01T00:00:49.7477903Z [67542,[6.8948,0,-1],5387,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478099Z [67542,[6.9827,0,-1],5388,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478117Z [67542,[7.0552,0,-1],5389,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478121Z [67542,[7.076,0,-1],5390,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478127Z [67542,[6.8933,1,-9816.54109518],5391,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478131Z [67542,[6.9709,1,-9561.73886804],5392,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478137Z [67542,[7.0433,1,-8605.10162665],5393,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7478141Z [67542,[7.064,1,-8702.43003997],5394,1704067249738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.7480940Z [98412,[0.47349,0,1],27940,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481068Z [98412,[0.4734,0,1],27941,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481099Z [98412,[0.47318,0,1],27942,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481108Z [98412,[0.47312,0,1],27943,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481117Z [98412,[0.473,0,1],27944,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481123Z [98412,[0.47272,0,1],27945,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481131Z [98412,[0.47224,0,1],27946,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481141Z [98412,[0.47196,0,1],27947,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481145Z [98412,[0.47152,0,1],27948,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481153Z [98412,[0.47054,0,1],27949,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481164Z [98412,[0.46899,0,1],27950,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481187Z [98412,[0.46793,0,1],27951,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481290Z [98412,[0.4679,0,1],27952,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481315Z [98412,[0.46391,0,1],27953,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481324Z [98412,[0.46005,0,1],27954,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481334Z [98412,[0.45509,0,1],27955,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481341Z [98412,[0.44796,0,1],27956,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481349Z [98412,[0.47451,0,-1],27957,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481359Z [98412,[0.47469,0,-1],27958,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481366Z [98412,[0.47474,0,-1],27959,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481375Z [98412,[0.47506,0,-1],27960,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481384Z [98412,[0.47668,0,-1],27961,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481394Z [98412,[0.4772,0,-1],27962,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481636Z [98412,[0.47815,0,-1],27963,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481653Z [98412,[0.49244,0,-1],27964,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481659Z [98412,[0.50151,0,-1],27965,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481667Z [98412,[0.47347,1,91.02212509],27966,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481673Z [98412,[0.47337,1,109.22655011],27967,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481680Z [98412,[0.47334,1,182.04425018],27968,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481706Z [98412,[0.47316,1,273.06637527],27969,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481718Z [98412,[0.4731,1,364.08850036],27970,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481755Z [98412,[0.47298,1,364.08850036],27971,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481767Z [98412,[0.4728,1,546.13275055],27972,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481774Z [98412,[0.47225,1,1092.10666782],27973,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481782Z [98412,[0.47215,1,10270.52001095],27974,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481814Z [98412,[0.47153,1,929.16784023],27975,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481829Z [98412,[0.47055,1,1318.34048722],27976,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481834Z [98412,[0.469,1,1697.45829779],27977,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481850Z [98412,[0.46794,1,3434.74125005],27978,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481864Z [98412,[0.46782,1,2035.63856008],27979,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481903Z [98412,[0.46392,1,2759.40045636],27980,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481918Z [98412,[0.46006,1,3105.33730675],27981,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481925Z [98412,[0.4551,1,3457.30705899],27982,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481961Z [98412,[0.44797,1,3791.17810567],27983,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7481991Z [98412,[0.47449,1,-183.47019404],27984,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482026Z [98412,[0.47467,1,-275.20529106],27985,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482037Z [98412,[0.47473,1,-366.94038808],27986,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482059Z [98412,[0.47475,1,-1486],27987,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482092Z [62391,[2061.5,0,1],54057,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482099Z [98412,[0.47504,1,-683.97233292],27988,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482107Z [98412,[0.47667,1,-531.17874301],27989,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482113Z [62391,[2060.7,0,1],54058,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482119Z [98412,[0.47719,1,-872.78104137],27990,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482126Z [62391,[2059.8,0,1],54059,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482141Z [98412,[0.47814,1,-1224.51839665],27991,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482172Z [62391,[2057.2,0,1],54060,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482181Z [98412,[0.48329,1,-2355.74652137],27992,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482187Z [98412,[0.4833,1,-2740.92643245],27993,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482217Z [98412,[0.5015,2,-6637.40199419],27994,1704067249726,"book","FTMUST"]
2024-01-01T00:00:49.7482325Z [62391,[2063.1,1,0.0791983],54061,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482352Z [62391,[2061.6,1,0.73642566],54062,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482357Z [62391,[2060.8,1,1.10463849],54063,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482362Z [62391,[2059.6,1,1.47285132],54064,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7482368Z [62391,[2057.3,1,2.20927555],54065,1704067249736,"book","ETHEUT"]
2024-01-01T00:00:49.7490937Z [129098,[57.986,0,-1],24242,1704067249737,"book","COMP:UST"]
2024-01-01T00:00:49.7490942Z [129098,[57.997,1,-9.11584987],24243,1704067249737,"book","COMP:UST"]
2024-01-01T00:00:49.7497506Z [132671,[102.12,0,-1],43955,1704067249735,"book","SOLUST"]
2024-01-01T00:00:49.7497537Z [132671,[102.13,1,-50.92763513],43956,1704067249735,"book","SOLUST"]
2024-01-01T00:00:49.7504253Z [71228,[0.99896,0,1],10719,1704067249741,"book","UDCUSD"]
2024-01-01T00:00:49.7520666Z [107963,[7.2157,0,1],22159,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7520944Z [107963,[7.2054,0,1],22160,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7520976Z [107963,[7.2027,0,1],22161,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7520984Z [107963,[7.2618,0,-1],22162,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7520990Z [107963,[7.2671,0,-1],22163,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7520997Z [107963,[7.2807,0,-1],22164,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521005Z [107963,[7.2053,1,36.22543315],22165,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521050Z [107963,[7.2026,1,48.30057753],22166,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521066Z [107963,[7.2619,1,-412.9],22167,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521076Z [107963,[7.262,1,-47.83461346],22168,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521117Z [107963,[7.2684,1,-95.6698355],22169,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7521127Z [107963,[7.2797,1,-119.70688167],22170,1704067249741,"book","UNIUSD"]
2024-01-01T00:00:49.7532527Z [69733,[0.59373,0,1],13143,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532534Z [69733,[0.60697,0,-1],13144,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532541Z [69733,[0.60757,0,-1],13145,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532549Z [69733,[0.60961,0,-1],13146,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532832Z [69733,[0.60695,1,-574.02723614],13147,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532840Z [69733,[0.60696,2,-2014.01215079],13148,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532846Z [69733,[0.60755,1,-67.96277066],13149,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7532852Z [69733,[0.6096,1,-183.08352074],13150,1704067249742,"book","CRVUSD"]
2024-01-01T00:00:49.7541298Z [67534,[0.22303,0,1],5399,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541319Z [67534,[0.22284,0,1],5400,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541323Z [67534,[0.22247,0,1],5401,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541331Z [67534,[0.22304,1,85254.6128562],5402,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541554Z [67534,[0.22298,1,94967.94059638],5403,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541563Z [67534,[0.22253,1,91156.72806797],5404,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7541567Z [67534,[0.22119,1,8745.129282],5405,1704067249744,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:49.7553408Z [143218,[0.96938,0,1],22678,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553413Z [143218,[0.96927,0,1],22679,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553417Z [143218,[0.96582,0,1],22680,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553421Z [143218,[0.97146,0,-1],22681,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553426Z [143218,[0.97271,0,-1],22682,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553431Z [143218,[0.97364,0,-1],22683,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553437Z [143218,[0.97443,0,-1],22684,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553446Z [143218,[0.9694,1,562.75980002],22685,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553492Z [143218,[0.96939,3,2512.25542776],22686,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553500Z [143218,[0.9682,2,6258.57511984],22687,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553505Z [143218,[0.96628,1,3772.07860204],22688,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553515Z [143218,[0.97144,1,-337.81987018],22689,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553521Z [143218,[0.97145,3,-1313.76654766],22690,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553529Z [143218,[0.97147,1,-1078],22691,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7553572Z [143218,[0.97258,1,-3378.19870183],22692,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7557025Z [143218,[0.97327,1,-4504.26493577],22693,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7557061Z [143218,[0.97406,1,-6758.64953613],22694,1704067249744,"book","MATIC:UST"]
2024-01-01T00:00:49.7569802Z [129095,[57.292,0,1],24248,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7569822Z [129095,[57.062,0,1],24249,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7569827Z [129095,[57.887,0,-1],24250,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7569980Z [129095,[58.211,0,-1],24251,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7570448Z [129095,[57.293,1,4.55714687],24252,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7570467Z [129095,[57.063,1,10.6333427],24253,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7570474Z [129095,[57.889,1,-7.57294533],24254,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7570481Z [129095,[58.212,1,-12.11671253],24255,1704067249744,"book","COMP:USD"]
2024-01-01T00:00:49.7575166Z [123428,[0.43832,0,1],12537,1704067249743,"book","1INCH:UST"]
2024-01-01T00:00:49.7575262Z [123428,[0.44306,0,-1],12538,1704067249743,"book","1INCH:UST"]
2024-01-01T00:00:49.7575269Z [123428,[0.44331,0,-1],12539,1704067249743,"book","1INCH:UST"]
2024-01-01T00:00:49.7575273Z [123428,[0.43833,1,1231.90878456],12540,1704067249743,"book","1INCH:UST"]
2024-01-01T00:00:49.7575283Z [123428,[0.44913,1,-93.75610004],12541,1704067249743,"book","1INCH:UST"]
2024-01-01T00:00:49.7591482Z [87920,[0.6063,0,-1],15309,1704067249747,"book","CRVUST"]
2024-01-01T00:00:49.7591569Z [87920,[0.60627,1,-156.16437527],15310,1704067249747,"book","CRVUST"]
2024-01-01T00:00:49.7591575Z [87920,[0.60628,1,-3304.17568432],15311,1704067249747,"book","CRVUST"]
2024-01-01T00:00:49.7591664Z [227470,[0.12848,0,1],22173,1704067249747,"book","XLMUST"]
2024-01-01T00:00:49.7591704Z [227470,[0.12849,1,17799],22174,1704067249747,"book","XLMUST"]
2024-01-01T00:00:49.7591712Z [227470,[0.12871,1,-7069.17001693],22175,1704067249747,"book","XLMUST"]
2024-01-01T00:00:49.7594379Z [62521,[38.294,0,1],44715,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594383Z [62521,[38.72,0,-1],44716,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594387Z [62521,[38.74,0,-1],44717,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594392Z [62521,[38.853,0,-1],44718,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594396Z [62521,[38.997,0,-1],44719,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594401Z [62521,[38.55,1,30],44720,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594405Z [62521,[38.295,1,57.66341488],44721,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594441Z [62521,[38.719,1,-22.65251668],44722,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594450Z [62521,[38.738,1,-27.18302002],44723,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7594455Z [62521,[38.851,1,-32.53284261],44724,1704067249748,"book","AVAX:UST"]
2024-01-01T00:00:49.7630671Z [62506,[0.00001997,2,415.42793471],44728,1704067249749,"book","EOSBTC"]
2024-01-01T00:00:49.7630798Z [62506,[0.00001996,6,2671.65235825],44729,1704067249749,"book","EOSBTC"]
2024-01-01T00:00:49.7630807Z [62506,[0.00001995,3,6743.87522034],44730,1704067249749,"book","EOSBTC"]
2024-01-01T00:00:49.7648704Z [129114,[6.8948,0,-1],24256,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7648727Z [129114,[6.916,0,-1],24257,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7648731Z [129114,[6.8607,1,56.12944451],24258,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7648736Z [129114,[6.8919,2,-206.80740847],24259,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7648924Z [129114,[6.8921,2,-182.67065689],24260,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7649034Z [129114,[6.8943,1,-200.25732524],24261,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7649239Z [129114,[6.9158,1,-581.24159892],24262,1704067249753,"book","FILUST"]
2024-01-01T00:00:49.7657025Z [143936,[0.60848,0,1],5997,1704067249754,"book","STGUSD"]
2024-01-01T00:00:49.7657033Z [143936,[0.6085,1,265.74564562],5998,1704067249754,"book","STGUSD"]
2024-01-01T00:00:49.7657039Z [143936,[0.60849,1,276],5999,1704067249754,"book","STGUSD"]
2024-01-01T00:00:49.7723149Z [69984,[1.2448,0,1],5539,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7723170Z [69984,[1.2734,0,-1],5540,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7723175Z [69984,[1.248,1,80.13],5541,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7723180Z [69984,[1.2302,1,81.28],5542,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7723185Z [69984,[1.2286,1,318.63867623],5543,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7723189Z [69984,[1.2598,1,-79.38],5544,1704067249762,"book","TOMI:USD"]
2024-01-01T00:00:49.7727979Z [532066,[3.5556,0,1],13641,1704067249759,"book","NEAR:UST"]
2024-01-01T00:00:49.7745259Z [101931,[10.628,0,-1],14143,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745431Z [101931,[10.632,0,-1],14144,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745546Z [101931,[10.878,0,-1],14145,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745565Z [101931,[12.483,0,-1],14146,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745572Z [101931,[10.604,1,54.31297572],14147,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745578Z [101931,[10.629,1,-4.95003614],14148,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745584Z [101931,[10.63,2,-632.3],14149,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745757Z [101931,[10.633,1,-8.25006023],14150,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745766Z [101931,[10.642,1,-7.27764614],14151,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745773Z [101931,[10.643,3,-404.74332296],14152,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745778Z [101931,[10.723,1,-94.31719664],14153,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7745783Z [101931,[10.887,1,-82.50957615],14154,1704067249762,"book","ATOUSD"]
2024-01-01T00:00:49.7759803Z [229218,[0.59341,0,1],62836,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7759836Z [229218,[0.59329,0,1],62837,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7759894Z [229218,[0.59215,0,1],62838,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7759909Z [229218,[0.59144,0,1],62839,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7759916Z [229218,[0.59051,0,1],62840,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7759923Z [229218,[0.58998,0,1],62841,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760086Z [229218,[0.58869,0,1],62842,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760093Z [229218,[0.59475,0,-1],62843,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760099Z [229218,[0.59789,0,-1],62844,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760105Z [229218,[0.59862,0,-1],62845,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760112Z [229218,[0.60068,0,-1],62846,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760118Z [229218,[0.95303,0,-1],62847,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760124Z [229218,[0.59342,2,18991.16816954],62848,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760131Z [229218,[0.59232,1,14676.5019713],62849,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760138Z [229218,[0.59216,1,16762.76562989],62850,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760169Z [229218,[0.59053,1,26191.82129671],62851,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760192Z [229218,[0.59052,2,30862.7359934],62852,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760224Z [229218,[0.58872,1,31319.25472363],62853,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760234Z [229218,[0.4796,1,10],62854,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760658Z [229218,[0.47918,1,104],62855,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760669Z [229218,[0.59473,1,-202],62856,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760675Z [229218,[0.59474,1,-2127],62857,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760682Z [229218,[0.59791,1,-16687.1279297],62858,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760690Z [229218,[0.59863,1,-26346.35217805],62859,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7760695Z [229218,[0.60072,1,-10],62860,1704067249766,"book","ADAUSD"]
2024-01-01T00:00:49.7762622Z [69972,[3.2003,0,1],5545,1704067249766,"book","OPXUST"]
2024-01-01T00:00:49.7764011Z [62383,[1789.1,0,1],54092,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764018Z [62383,[1787.4,0,1],54093,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764058Z [62383,[1786.7,0,1],54094,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764070Z [62383,[1785.7,0,1],54095,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764100Z [62383,[1784.1,0,1],54096,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764145Z [62383,[1789.2,1,2.89586551],54097,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764155Z [62383,[1787.5,1,4.83279061],54098,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764199Z [62383,[1786.8,1,6.2826278],54099,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764228Z [62383,[1785.9,1,7.73246498],54100,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764237Z [62383,[1785.8,1,9.66558124],54101,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7764272Z [62383,[1784.2,1,12.08197656],54102,1704067249760,"book","ETHGBP"]
2024-01-01T00:00:49.7771565Z [78373,[8.2316,0,-1],23650,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7771589Z [78373,[8.2322,0,-1],23651,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7771734Z [78373,[17.9,0,-1],23652,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7771964Z [78373,[8.2222,1,-66],23653,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7771970Z [78373,[8.2303,1,-31.90555562],23654,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7771976Z [78373,[8.2317,1,-76.50405169],23655,1704067249765,"book","DOTUSD"]
2024-01-01T00:00:49.7777155Z [120804,[14.164,0,-1],30634,1704067249766,"book","NEOUST"]
2024-01-01T00:00:49.7777257Z [120804,[13.992,2,778.00132262],30635,1704067249766,"book","NEOUST"]
2024-01-01T00:00:49.7777263Z [120804,[13.991,2,813.10751719],30636,1704067249766,"book","NEOUST"]
2024-01-01T00:00:49.7777270Z [120804,[13.99,1,97.82140955],30637,1704067249766,"book","NEOUST"]
2024-01-01T00:00:49.7777277Z [120804,[14.163,1,-124.7247966],30638,1704067249766,"book","NEOUST"]
2024-01-01T00:00:49.7826388Z [123424,[0.43541,0,1],12545,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826526Z [123424,[0.44355,0,-1],12546,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826531Z [123424,[0.4504,0,-1],12547,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826537Z [123424,[0.43926,1,236.59875753],12548,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826541Z [123424,[0.43468,1,696.51438815],12549,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826725Z [123424,[0.43368,1,26047.56511891],12550,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826729Z [123424,[0.44915,1,-26047.56511891],12551,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7826733Z [123424,[0.45015,1,-177.38286794],12552,1704067249768,"book","1INCH:USD"]
2024-01-01T00:00:49.7828330Z [62502,[0.84457,0,1],44745,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828411Z [62502,[0.84455,0,1],44746,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828416Z [62502,[0.84352,0,1],44747,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828421Z [62502,[0.84314,0,1],44748,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828426Z [62502,[0.84225,0,1],44749,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828645Z [62502,[0.83535,0,1],44750,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828652Z [62502,[0.83299,0,1],44751,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828657Z [62502,[0.82649,0,1],44752,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828662Z [62502,[0.82016,0,1],44753,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828667Z [62502,[0.80686,0,1],44754,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828672Z [62502,[0.84906,0,-1],44755,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828678Z [62502,[0.85574,0,-1],44756,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828689Z [62502,[0.85704,0,-1],44757,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828716Z [62502,[0.87256,0,-1],44758,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828723Z [62502,[0.88418,0,-1],44759,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828744Z [62502,[0.84466,1,2891.29586504],44760,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7828751Z [62502,[0.84456,1,737.46700319],44761,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829040Z [62502,[0.84354,1,1720.75634078],44762,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829056Z [62502,[0.84316,1,1966.57867518],44763,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829062Z [62502,[0.84227,1,2458.22334398],44764,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829067Z [62502,[0.83529,1,3686.62852631],44765,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829072Z [62502,[0.833,1,4710.4535998],44766,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829076Z [62502,[0.8264,1,4915.50470174],44767,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829081Z [62502,[0.82005,1,4915.50470174],44768,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829190Z [62502,[0.80736,1,4915.50470174],44769,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829215Z [62502,[0.84905,1,-993.13423046],44770,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829221Z [62502,[0.85703,1,-4708.15558148],44771,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829226Z [62502,[0.87317,1,-4972.02301345],44772,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829231Z [62502,[0.88587,1,-4972.02301345],44773,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7829235Z [62502,[1.1322,2,-335.56684732],44774,1704067249771,"book","EOSUSD"]
2024-01-01T00:00:49.7837128Z [196541,[20.498,0,1],57407,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837157Z [196541,[20.485,0,1],57408,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837163Z [196541,[20.479,0,1],57409,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837168Z [196541,[20.47,0,1],57410,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837174Z [196541,[20.464,0,1],57411,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837180Z [196541,[20.44,0,1],57412,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837441Z [196541,[20.534,0,-1],57413,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837449Z [196541,[20.499,1,0.9423637],57414,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837454Z [196541,[20.486,1,2.35590926],57415,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837462Z [196541,[20.48,1,1.18246585],57416,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837469Z [196541,[20.472,2,6.36288994],57417,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837474Z [196541,[20.465,1,5.88977316],57418,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837480Z [196541,[20.444,1,2.23908126],57419,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837487Z [196541,[20.535,1,-3.54482863],57420,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837493Z [196541,[20.577,1,-0.04135633],57421,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7837499Z [196541,[20.586,1,-1.53512194],57422,1704067249770,"book","BTC:XAUT"]
2024-01-01T00:00:49.7842844Z [196524,[5956000,0,1],57423,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843057Z [196524,[5955700,0,1],57424,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843064Z [196524,[5955500,0,1],57425,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843070Z [196524,[5954400,0,1],57426,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843077Z [196524,[5953300,0,1],57427,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843122Z [196524,[5950900,0,1],57428,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843457Z [196524,[5949500,0,1],57429,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843484Z [196524,[5949400,0,1],57430,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843490Z [196524,[5947600,0,1],57431,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7843495Z [196524,[5936400,0,1],57432,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844052Z [196524,[5928100,0,1],57433,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844079Z [196524,[5975800,0,-1],57434,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844089Z [196524,[5976000,0,-1],57435,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844132Z [196524,[5976300,0,-1],57436,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844163Z [196524,[5976900,0,-1],57437,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844253Z [196524,[5979700,0,-1],57438,1704067249770,"book","BTCJPY"]
2024-01-01T00:00:49.7844271Z [196524,[5980800,0,-1],57439,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844278Z [196524,[5984000,0,-1],57440,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844287Z [196524,[5986800,0,-1],57441,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844293Z [196524,[5989600,0,-1],57442,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844327Z [196524,[5995200,0,-1],57443,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844359Z [196524,[5997900,0,-1],57444,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844405Z [196524,[6002500,0,-1],57445,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844416Z [196524,[6002600,0,-1],57446,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844464Z [196524,[6003500,0,-1],57447,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844479Z [196524,[5956100,1,0.01979386],57448,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844521Z [196524,[5955800,1,0.03958773],57449,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7844747Z [196524,[5955600,1,0.04948467],57450,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845105Z [196524,[5954500,1,0.14613442],57451,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845125Z [196524,[5953400,1,0.11134051],57452,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845161Z [196524,[5951100,1,0.19484589],57453,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845196Z [196524,[5951000,1,0.21587955],57454,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845216Z [196524,[5949600,1,0.21108305],57455,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845256Z [196524,[5947800,1,0.22732021],57456,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845294Z [196524,[5939500,2,0.59001205],57457,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845418Z [196524,[5936600,1,0.32474316],57458,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845453Z [196524,[5928200,1,0.48711474],57459,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845501Z [196524,[5975900,1,-0.01985412],57460,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845538Z [196524,[5976100,1,-0.02978118],57461,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845570Z [196524,[5976400,1,-0.0496353],57462,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845615Z [196524,[5977000,1,-0.07445295],57463,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845658Z [196524,[5979800,1,-0.17915241],57464,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845744Z [196524,[5980900,1,-0.195439],57465,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845764Z [196524,[5982300,1,-0.10239306],57466,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845772Z [196524,[5982400,1,-0.21172558],57467,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845778Z [196524,[5984200,1,-0.22801216],57468,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845821Z [196524,[5987000,1,-0.24429875],57469,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845853Z [196524,[5989800,1,-0.26058533],57470,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845889Z [196524,[5995400,1,-0.32573166],57471,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845930Z [196524,[6003800,1,-0.4885975],57472,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7845962Z [196524,[6008100,1,-0.44311244],57473,1704067249771,"book","BTCJPY"]
2024-01-01T00:00:49.7858692Z [120807,[0.3092,1,9021.58306394],30649,1704067249776,"book","IOTUSD"]
2024-01-01T00:00:49.7869183Z [71236,[0.0013545,0,1],10720,1704067249777,"book","VSYUSD"]
2024-01-01T00:00:49.7892738Z [227459,[7.2194,0,1],22182,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892742Z [227459,[7.2193,0,1],22183,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892745Z [227459,[7.2106,0,1],22184,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892749Z [227459,[7.2449,0,-1],22185,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892752Z [227459,[7.2702,0,-1],22186,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892756Z [227459,[7.2197,1,685],22187,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892761Z [227459,[7.2196,1,115.64314025],22188,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892766Z [227459,[7.2108,1,690.00329525],22189,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892770Z [227459,[7.245,1,-14.39212863],22190,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892774Z [227459,[7.2701,1,-36.46637605],22191,1704067249777,"book","UNIUST"]
2024-01-01T00:00:49.7892930Z [74748,[0.0039073,0,1],26633,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893070Z [74748,[0.0039069,0,1],26634,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893090Z [74748,[0.0039052,0,1],26635,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893095Z [74748,[0.0038993,0,1],26636,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893100Z [74748,[0.0039269,0,-1],26637,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893105Z [74748,[0.0039325,0,-1],26638,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893109Z [74748,[0.0039608,0,-1],26639,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893114Z [74748,[0.03,0,-1],26640,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893118Z [74748,[0.0039074,1,13.02236997],26641,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893123Z [74748,[0.0038994,1,38.00580373],26642,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893290Z [74748,[0.0039101,1,-2.49443472],26643,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893304Z [74748,[0.0039102,1,-3.44507932],26644,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893310Z [74748,[0.0039275,1,-42.48491284],26645,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893315Z [74748,[0.0039322,1,-42.48554075],26646,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7893320Z [74748,[0.0039607,1,-42.48491284],26647,1704067249775,"book","XMRBTC"]
2024-01-01T00:00:49.7913337Z [18552,[0.18843,1,-4032.12552293],5547,1704067249781,"book","BORG:USD"]
2024-01-01T00:00:49.7913504Z [18552,[0.18844,1,-1000],5548,1704067249781,"book","BORG:USD"]
2024-01-01T00:00:49.7926871Z [532070,[1.1081,0,-1],13648,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7926891Z [532070,[1.1083,0,-1],13649,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7926897Z [532070,[1.1089,0,-1],13650,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7927226Z [532070,[1.1091,0,-1],13651,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7927232Z [532070,[1.1082,2,-3998.06908637],13652,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7927236Z [532070,[1.1084,1,-3113.01688205],13653,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7927344Z [532070,[1.1088,1,-6269.99947515],13654,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7927357Z [532070,[1.109,2,-16084.20688945],13655,1704067249779,"book","EURUST"]
2024-01-01T00:00:49.7954594Z [161260,[0.00001237,3,-2677.02695558],8629,1704067249785,"book","MNABTC"]
2024-01-01T00:00:49.7954617Z [161260,[0.00001238,2,-571.36958919],8630,1704067249785,"book","MNABTC"]
2024-01-01T00:00:49.7967878Z [74789,[0.46533,0,-1],2690,1704067249787,"book","BLUR:USD"]
2024-01-01T00:00:49.7967881Z [74789,[0.4656,1,-500],2691,1704067249787,"book","BLUR:USD"]
2024-01-01T00:00:49.7967999Z [102292,[0.012035,0,1],6463,1704067249782,"book","SHFT:USD"]
2024-01-01T00:00:49.7968012Z [102292,[0.012034,0,1],6464,1704067249782,"book","SHFT:USD"]
2024-01-01T00:00:49.7968037Z [102292,[0.012037,1,2695.01582647],6465,1704067249782,"book","SHFT:USD"]
2024-01-01T00:00:49.7968061Z [102292,[0.012036,1,34238.79],6466,1704067249782,"book","SHFT:USD"]
2024-01-01T00:00:49.7971254Z [255039,[0.00001317,1,39342148],1314,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971455Z [255039,[0.00001315,1,43960716],1315,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971471Z [255039,[0.00001313,1,48632713],1316,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971480Z [255039,[0.00001311,1,54179164],1317,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971489Z [255039,[0.00001309,1,58632925],1318,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971497Z [255039,[0.000013,1,75256058],1319,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7971502Z [255039,[0.00001367,1,-76876641],1320,1704067249782,"book","BONK:UST"]
2024-01-01T00:00:49.7989512Z [74183,[0.062424,0,-1],5421,1704067249789,"book","QRDO:UST"]
2024-01-01T00:00:49.7989592Z [74183,[0.06291,1,-4729.17326636],5422,1704067249789,"book","QRDO:UST"]
2024-01-01T00:00:49.7992793Z [101934,[0.00025054,0,1],14164,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7992813Z [101934,[0.00025048,0,1],14165,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7992820Z [101934,[0.00025044,0,1],14166,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7992961Z [101934,[0.00025021,0,1],14167,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7992968Z [101934,[0.00024977,0,1],14168,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993185Z [101934,[0.00025094,0,-1],14169,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993210Z [101934,[0.00025099,0,-1],14170,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993267Z [101934,[0.00025109,0,-1],14171,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993277Z [101934,[0.0002512,0,-1],14172,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993319Z [101934,[0.00025138,0,-1],14173,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993350Z [101934,[0.00025057,1,1.648196],14174,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993387Z [101934,[0.00025051,1,3.29639201],14175,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993418Z [101934,[0.00025049,1,4.35821891],14176,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993443Z [101934,[0.0002502,1,188.99701006],14177,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993483Z [101934,[0.00024978,1,16.48495593],14178,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993680Z [101934,[0.00025096,1,-41.19455107],14179,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993685Z [101934,[0.00025097,1,-1.65039664],14180,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993689Z [101934,[0.00025102,1,-3.30079328],14181,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993693Z [101934,[0.00025111,1,-4.95140106],14182,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993698Z [101934,[0.00025122,1,-9.90280213],14183,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7993703Z [101934,[0.00025143,2,-408.37219858],14184,1704067249787,"book","ATOBTC"]
2024-01-01T00:00:49.7999916Z [555884,[0.0069973,0,-1],5307,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000093Z [555884,[0.0070034,0,-1],5308,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000099Z [555884,[0.0070407,0,-1],5309,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000105Z [555884,[0.0071275,0,-1],5310,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000112Z [555884,[0.0071383,0,-1],5311,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000250Z [555884,[0.0069967,1,-286],5312,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000257Z [555884,[0.0070033,1,-3687.12167553],5313,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000265Z [555884,[0.0070401,1,-488.43605131],5314,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000271Z [555884,[0.0071269,1,-732.65407697],5315,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8000278Z [555884,[0.0071382,1,-11589.44051124],5316,1704067249782,"book","VRAUST"]
2024-01-01T00:00:49.8019506Z [87944,[2.6886,0,-1],15312,1704067249790,"book","WAVES:USD"]
2024-01-01T00:00:49.8019527Z [87944,[2.6881,1,-147.03204243],15313,1704067249790,"book","WAVES:USD"]
2024-01-01T00:00:49.8019533Z [87944,[2.6882,1,-16.99411237],15314,1704067249790,"book","WAVES:USD"]
2024-01-01T00:00:49.8035234Z [129102,[109.22,1,-5.50868223],24264,1704067249791,"book","AAVE:USD"]
2024-01-01T00:00:49.8035242Z [129102,[109.24,1,-63.7],24265,1704067249791,"book","AAVE:USD"]
2024-01-01T00:00:49.8049794Z [163842,[1.5571,0,1],11072,1704067249791,"book","ARBUST"]
2024-01-01T00:00:49.8049820Z [163842,[1.5732,0,-1],11073,1704067249791,"book","ARBUST"]
2024-01-01T00:00:49.8049824Z [163842,[1.5572,2,347.93639899],11074,1704067249791,"book","ARBUST"]
2024-01-01T00:00:49.8049953Z [163842,[1.5731,1,-2449.1539754],11075,1704067249791,"book","ARBUST"]
2024-01-01T00:00:49.8052075Z [75238,[0.00000488,0,1],7759,1704067249791,"book","UOSBTC"]
2024-01-01T00:00:49.8052097Z [75238,[0.00000487,1,4514.18677329],7760,1704067249791,"book","UOSBTC"]
2024-01-01T00:00:49.8059954Z [161248,[0.00074956,0,1],8633,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8059960Z [161248,[0.0007477,0,1],8634,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8059969Z [161248,[0.00075193,0,-1],8635,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8059979Z [161248,[0.00074769,1,149.80054231],8636,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8060059Z [161248,[0.00073882,1,1.31657237],8637,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8060075Z [161248,[0.00075187,1,-12.1282295],8638,1704067249795,"book","DSHBTC"]
2024-01-01T00:00:49.8091578Z [62379,[321110,0,1],54170,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8093989Z [111503,[9.365,0,1],14385,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094061Z [111503,[9.3635,0,1],14386,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094215Z [111503,[9.3603,0,1],14387,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094364Z [111503,[9.4368,0,-1],14388,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094393Z [111503,[9.4476,0,-1],14389,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094399Z [111503,[9.4801,0,-1],14390,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094404Z [111503,[9.3648,1,65.21215228],14391,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094455Z [111503,[9.3625,2,114.6978454],14392,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094461Z [111503,[9.3601,1,93.16021754],14393,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094493Z [111503,[9.4318,1,-65.05986753],14394,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094518Z [111503,[9.4321,1,-2912],14395,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094554Z [111503,[9.4365,1,-92.9426679],14396,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094584Z [111503,[9.4471,1,-120.82546827],14397,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8094663Z [111503,[9.4799,1,-128.71216766],14398,1704067249792,"book","APTUSD"]
2024-01-01T00:00:49.8096634Z [62379,[321050,0,1],54171,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8096654Z [62379,[321020,0,1],54172,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8096659Z [62379,[320960,0,1],54173,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8096665Z [62379,[320900,0,1],54174,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8096671Z [62379,[322570,0,-1],54175,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8096679Z [62379,[322580,0,-1],54176,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097019Z [62379,[322610,0,-1],54177,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097025Z [62379,[322640,0,-1],54178,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097029Z [62379,[322700,0,-1],54179,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097033Z [62379,[322760,0,-1],54180,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097038Z [62379,[322820,0,-1],54181,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097046Z [62379,[321100,1,0.29003821],54182,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097102Z [62379,[321090,1,0.43504163],54183,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097113Z [62379,[321080,1,0.58005551],54184,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097118Z [62379,[321070,1,0.72506939],54185,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097213Z [62379,[321040,1,1.08760409],54186,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097218Z [62379,[321010,1,2.14122055],54187,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097222Z [62379,[320950,1,1.63140613],54188,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097226Z [62379,[320890,1,2.61678808],54189,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097231Z [62379,[319600,1,7.13671655],54190,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097236Z [62379,[322540,1,-0.29033121],54191,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097240Z [62379,[322550,2,-1.01615925],54192,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097245Z [62379,[322560,1,-0.72582803],54193,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097251Z [62379,[322590,1,-1.08874205],54194,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097270Z [62379,[322620,1,-1.63311308],54195,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097339Z [62379,[322680,1,-2.38162325],54196,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097377Z [62379,[322740,1,-2.61906196],54197,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097387Z [62379,[322800,1,-2.8571585],54198,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097398Z [62379,[324040,1,-0.63763615],54199,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8097405Z [62379,[324330,1,-1.82958007],54200,1704067249797,"book","ETHJPY"]
2024-01-01T00:00:49.8101906Z [229213,[14.925,0,1],62861,1704067249800,"book","LINK:USD"]
2024-01-01T00:00:49.8101933Z [229213,[14.926,1,40.76656991],62862,1704067249800,"book","LINK:USD"]
2024-01-01T00:00:49.8111910Z [120793,[0.37066,1,3123],30652,1704067249797,"book","ZRXUSD"]
2024-01-01T00:00:49.8112054Z [120810,[0.00000735,5,-21219.86927744],30653,1704067249798,"book","IOTBTC"]
2024-01-01T00:00:49.8118691Z [196538,[38320,0,1],57483,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118777Z [196538,[38299,0,1],57484,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118798Z [196538,[38253,0,1],57485,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118805Z [196538,[38233,0,1],57486,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118810Z [196538,[38212,0,1],57487,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118816Z [196538,[38195,0,1],57488,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8118820Z [196538,[38166,0,1],57489,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119035Z [196538,[38080,0,1],57490,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119042Z [196538,[38315,2,0.06396169],57491,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119047Z [196538,[38305,2,0.1030287],57492,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119052Z [196538,[38304,2,0.00010001],57493,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119056Z [196538,[38300,2,0.1236144],57494,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119061Z [196538,[38254,1,0.07448678],57495,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119256Z [196538,[38234,1,0.09932713],57496,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119272Z [196538,[38213,1,0.1241589],57497,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119298Z [196538,[38196,1,0.1489906],57498,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119323Z [196538,[38167,1,0.1820997],57499,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8119341Z [196538,[38081,1,0.2483178],57500,1704067249798,"book","BTCEUT"]
2024-01-01T00:00:49.8135016Z [132664,[72.6,0,1],43963,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135274Z [132664,[72.916,0,-1],43964,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135398Z [132664,[72.925,0,-1],43965,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135404Z [132664,[72.946,0,-1],43966,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135410Z [132664,[72.599,2,780.95110403],43967,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135421Z [132664,[1.048,1,4.771],43968,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135444Z [132664,[72.917,1,-2.88206577],43969,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135466Z [132664,[72.926,1,-4.32303704],43970,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8135485Z [132664,[72.944,2,-47.56231182],43971,1704067249802,"book","LTCUST"]
2024-01-01T00:00:49.8153159Z [60616,[1.2557,1,-88.57155139],18740,1704067249803,"book","THETA:USD"]
2024-01-01T00:00:49.8159632Z [196518,[42264,0,1],57522,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159638Z [196518,[42253,0,1],57523,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159644Z [196518,[42240,0,1],57524,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159651Z [196518,[41729,0,1],57525,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159657Z [196518,[41721,0,1],57526,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159750Z [196518,[41717,0,1],57527,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159761Z [196518,[42351,0,-1],57528,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159766Z [196518,[42353,0,-1],57529,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159773Z [196518,[42413,0,-1],57530,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159779Z [196518,[42417,0,-1],57531,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159811Z [196518,[43250,0,-1],57532,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159836Z [196518,[42337,3,0.30729641],57533,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159867Z [196518,[42334,1,0.224],57534,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159969Z [196518,[42298,1,0.00438],57535,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159978Z [196518,[42296,1,0.00288],57536,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159984Z [196518,[42293,1,0.30504506],57537,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159989Z [196518,[42286,1,0.33277643],57538,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8159995Z [196518,[42285,1,0.27996465],57539,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8160037Z [196518,[42275,2,0.3892178],57540,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8160064Z [196518,[42274,2,0.49039748],57541,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8160099Z [196518,[42266,1,0.00552],57542,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8160229Z [196518,[42260,1,0.00438],57543,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8164954Z [196518,[42258,1,0.00288],57544,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8164982Z [196518,[42242,1,0.41597021],57545,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8164990Z [196518,[42222,1,0.44370156],57546,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8164995Z [196518,[42221,1,0.008],57547,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165005Z [196518,[42352,2,-0.14896],57548,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165104Z [196518,[42377,1,-0.0015],57549,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165111Z [196518,[42386,1,-0.0023],57550,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165283Z [196518,[42388,1,-0.00036],57551,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165292Z [196518,[42405,1,-0.00051281],57552,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165300Z [196518,[42406,1,-0.361656],57553,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165328Z [196518,[42414,2,-0.80652193],57554,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8165539Z [196518,[42419,2,-0.39747569],57555,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8166024Z [196518,[42440,1,-1.19715557],57556,1704067249802,"book","BTCUSD"]
2024-01-01T00:00:49.8166049Z [129110,[6.8736,0,1],24266,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166056Z [129110,[6.8222,0,1],24267,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166062Z [129110,[6.8948,0,-1],24268,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166069Z [129110,[6.9177,0,-1],24269,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166096Z [129110,[6.9181,0,-1],24270,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166102Z [129110,[6.9376,0,-1],24271,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166108Z [129110,[110.94,0,-1],24272,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166118Z [129110,[6.8737,1,233],24273,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166241Z [129110,[6.8223,1,290.74222357],24274,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166265Z [129110,[6.8932,1,-64.15857],24275,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166272Z [129110,[6.9014,1,-874.5],24276,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166277Z [129110,[6.9096,1,-159],24277,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166283Z [129110,[6.9176,1,-31],24278,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8166289Z [129110,[6.9295,1,-313.7466],24279,1704067249804,"book","FILUSD"]
2024-01-01T00:00:49.8187282Z [75221,[0.21835,0,1],7762,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187318Z [75221,[0.22375,0,-1],7763,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187328Z [75221,[0.22387,0,-1],7764,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187336Z [75221,[0.22399,0,-1],7765,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187342Z [75221,[0.22305,1,2520],7766,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187351Z [75221,[0.21859,1,4700.48236088],7767,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187356Z [75221,[0.22374,1,-392.52768886],7768,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187363Z [75221,[0.22383,2,-728.6795682],7769,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187367Z [75221,[0.22396,1,-785.05537773],7770,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8187375Z [75221,[1.75,3,-599],7771,1704067249804,"book","ALGUSD"]
2024-01-01T00:00:49.8199827Z [74179,[0.062424,0,-1],5423,1704067249804,"book","QRDO:USD"]
2024-01-01T00:00:49.8199851Z [74179,[0.063142,0,-1],5424,1704067249804,"book","QRDO:USD"]
2024-01-01T00:00:49.8199856Z [74179,[0.06324,1,-12107.76112038],5425,1704067249804,"book","QRDO:USD"]
2024-01-01T00:00:49.8207010Z [229210,[0.0001943,0,-1],62863,1704067249811,"book","DOTBTC"]
2024-01-01T00:00:49.8207041Z [229210,[0.0011848,0,-1],62864,1704067249811,"book","DOTBTC"]
2024-01-01T00:00:49.8207049Z [229210,[0.00019413,2,-731.21984852],62865,1704067249811,"book","DOTBTC"]
2024-01-01T00:00:49.8207055Z [229210,[0.00019414,1,-10.60464926],62866,1704067249811,"book","DOTBTC"]
2024-01-01T00:00:49.8207062Z [229210,[0.00019427,1,-26.51162316],62867,1704067249811,"book","DOTBTC"]
2024-01-01T00:00:49.8214962Z [227473,[1.008,0,1],22192,1704067249810,"book","XTZUSD"]
2024-01-01T00:00:49.8214999Z [227473,[1.0064,0,1],22193,1704067249810,"book","XTZUSD"]
2024-01-01T00:00:49.8215338Z [227473,[1.0082,1,2468.64918484],22194,1704067249810,"book","XTZUSD"]
2024-01-01T00:00:49.8215360Z [227473,[1.0066,1,167.52495619],22195,1704067249810,"book","XTZUSD"]
2024-01-01T00:00:49.8225656Z [98360,[0.59762,0,-1],21166,1704067249812,"book","SAND:USD"]
2024-01-01T00:00:49.8225665Z [98360,[0.59814,0,-1],21167,1704067249812,"book","SAND:USD"]
2024-01-01T00:00:49.8225671Z [98360,[0.59813,1,-414.18347095],21168,1704067249812,"book","SAND:USD"]
2024-01-01T00:00:49.8242453Z [62494,[0.00001468,0,-1],44778,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242580Z [62494,[0.00001483,0,-1],44779,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242612Z [62494,[0.00001491,0,-1],44780,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242621Z [62494,[0.00001467,2,-30155.99010361],44781,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242630Z [62494,[0.00001482,1,-6713.03493788],44782,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242636Z [62494,[0.0000149,2,-48294.01985835],44783,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242645Z [62494,[0.00002756,1,-822.122571],44784,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8242653Z [62494,[0.00002757,1,-24.58332392],44785,1704067249811,"book","XRPBTC"]
2024-01-01T00:00:49.8246555Z [98362,[0.59688,0,-1],21174,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246574Z [98362,[0.59883,0,-1],21175,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246578Z [98362,[0.59403,1,1780.84967652],21176,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246582Z [98362,[0.59317,1,2122.35039788],21177,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246639Z [98362,[0.59304,1,3364.47765671],21178,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246908Z [98362,[0.59687,1,-485],21179,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8246918Z [98362,[0.59885,1,-293.54158886],21180,1704067249814,"book","SAND:UST"]
2024-01-01T00:00:49.8254509Z [229216,[14.784,0,1],62868,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254625Z [229216,[14.756,0,1],62869,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254632Z [229216,[14.997,0,-1],62870,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254638Z [229216,[15.062,0,-1],62871,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254646Z [229216,[14.776,1,242.59957768],62872,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254652Z [229216,[14.757,1,109.32473294],62873,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254657Z [229216,[14.994,1,-75.99296683],62874,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8254662Z [229216,[15.061,1,-131.93929513],62875,1704067249816,"book","LINK:UST"]
2024-01-01T00:00:49.8256315Z [87948,[2.6835,0,-1],15320,1704067249813,"book","WAVES:UST"]
2024-01-01T00:00:49.8273062Z [78370,[21.831,0,1],23660,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8273222Z [78370,[21.775,0,1],23661,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8273230Z [78370,[22.073,0,-1],23662,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8273538Z [78370,[21.819,1,98.68559245],23663,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8273998Z [78370,[21.771,1,88.94229404],23664,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8274015Z [78370,[22.074,1,-66.98375787],23665,1704067249816,"book","ETCUST"]
2024-01-01T00:00:49.8274021Z [227463,[0.1289,0,-1],22198,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274144Z [227463,[0.129,0,-1],22199,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274275Z [227463,[0.12901,0,-1],22200,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274370Z [227463,[0.12911,0,-1],22201,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274393Z [227463,[0.12892,1,-2718.42479257],22202,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274400Z [227463,[0.12898,2,-8570.98398484],22203,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274409Z [227463,[0.12899,1,-5436.65024304],22204,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274415Z [227463,[0.12902,3,-25288.04843365],22205,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274486Z [227463,[0.1291,1,-8159.94028884],22206,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274500Z [227463,[0.12925,1,-4951.14638519],22207,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8274504Z [227463,[0.12926,1,-31074.52845768],22208,1704067249816,"book","XLMUSD"]
2024-01-01T00:00:49.8295110Z [196531,[42257,0,1],57557,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295258Z [196531,[42221,0,1],57558,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295265Z [196531,[42147,0,1],57559,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295270Z [196531,[42332,0,-1],57560,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295276Z [196531,[42334,0,-1],57561,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295282Z [196531,[42258,1,0.27750715],57562,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295288Z [196531,[42249,1,0.38851001],57563,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295294Z [196531,[42248,1,0.11144505],57564,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295300Z [196531,[42222,2,0.66711717],57565,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295305Z [196531,[42148,1,1.24878219],57566,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295311Z [196531,[42333,2,-0.42132209],57567,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295317Z [196531,[42340,2,-0.11895667],57568,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295323Z [196531,[42341,2,-0.184551],57569,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8295451Z [196531,[45116,1,-0.00014],57570,1704067249815,"book","BTCUST"]
2024-01-01T00:00:49.8304678Z [255027,[0.23469,1,20492.10216893],1329,1704067249814,"book","GOMINING:USD"]
2024-01-01T00:00:49.8328499Z [132678,[0.61501,0,1],43972,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328751Z [132678,[0.61476,0,1],43973,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328768Z [132678,[0.61372,0,1],43974,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328772Z [132678,[0.61243,0,1],43975,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328777Z [132678,[0.61241,0,1],43976,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328781Z [132678,[0.61062,0,1],43977,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8328796Z [132678,[0.60937,0,1],43978,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329302Z [132678,[0.60804,0,1],43979,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329452Z [132678,[0.60371,0,1],43980,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329465Z [132678,[0.60219,0,1],43981,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329513Z [132678,[0.61722,0,-1],43982,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329544Z [132678,[0.61809,0,-1],43983,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329581Z [132678,[0.61884,0,-1],43984,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8329823Z [132678,[0.61941,0,-1],43985,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330045Z [132678,[0.61945,0,-1],43986,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330065Z [132678,[0.62136,0,-1],43987,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330072Z [532062,[3.6378,0,1],13658,1704067249819,"book","NEAR:USD"]
2024-01-01T00:00:49.8330086Z [132678,[0.62285,0,-1],43988,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330126Z [532062,[3.6829,0,-1],13659,1704067249819,"book","NEAR:USD"]
2024-01-01T00:00:49.8330134Z [132678,[0.62387,0,-1],43989,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330139Z [532062,[3.6379,1,78.17189674],13660,1704067249819,"book","NEAR:USD"]
2024-01-01T00:00:49.8330150Z [132678,[0.62812,0,-1],43990,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330156Z [532062,[3.6828,1,-160.29784709],13661,1704067249819,"book","NEAR:USD"]
2024-01-01T00:00:49.8330200Z [132678,[0.61503,2,7889.78584444],43991,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330233Z [132678,[0.6149,1,5482.47041002],43992,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330330Z [132678,[0.61477,2,7233.86128161],43993,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330350Z [132678,[0.61373,1,10627.55802558],43994,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330616Z [132678,[0.61244,2,7711.0195075],43995,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330648Z [132678,[0.61063,1,3984.10386191],43996,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330656Z [132678,[0.60938,1,13524.9471353],43997,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330689Z [132678,[0.60805,1,5489.75660871],43998,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330699Z [132678,[0.60372,1,8337.47013148],43999,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330707Z [132678,[0.60246,1,52955.54747459],44000,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330732Z [132678,[0.56832,1,179.00372158],44001,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330739Z [132678,[0.56816,1,355.50964187],44002,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330776Z [132678,[0.61663,1,-2595.39162152],44003,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330784Z [132678,[0.61698,1,-2687.98400272],44004,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330803Z [132678,[0.61721,1,-7236.89585777],44005,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330829Z [132678,[0.61765,2,-8569.14526073],44006,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330860Z [132678,[0.61808,1,-10727.63385976],44007,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330868Z [132678,[0.61883,1,-4184.47271628],44008,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330902Z [132678,[0.6194,2,-14887.22560087],44009,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330911Z [132678,[0.62135,1,-9387.92161118],44010,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330919Z [132678,[0.62284,1,-16385.6369638],44011,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330947Z [132678,[0.62386,1,-10549.99914706],44012,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8330955Z [132678,[0.62811,1,-13039.28667553],44013,1704067249821,"book","XRPUSD"]
2024-01-01T00:00:49.8354327Z [102304,[0.012011,0,1],6468,1704067249815,"book","SHFT:UST"]
2024-01-01T00:00:49.8354436Z [102304,[0.012013,1,4000.0216936],6469,1704067249815,"book","SHFT:UST"]
2024-01-01T00:00:49.8368652Z [62387,[2278.5,0,1],54216,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8371054Z [60600,[0.702,0,1],18741,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371069Z [60600,[0.70111,0,1],18742,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371078Z [60600,[0.70071,0,1],18743,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371206Z [60600,[0.69996,0,1],18744,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371227Z [60600,[0.69784,0,1],18745,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371232Z [60600,[0.70201,1,62.1765142],18746,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371237Z [60600,[0.70112,1,26.51891042],18747,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371242Z [60600,[0.70072,1,80.79969738],18748,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371247Z [60600,[0.70025,1,373.05908523],18749,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371252Z [60600,[0.69785,1,214.76717346],18750,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371256Z [60600,[0.69582,1,336.69599596],18751,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371261Z [60600,[0.6958,1,885.32532246],18752,1704067249825,"book","KNCUSD"]
2024-01-01T00:00:49.8371804Z [39294,[0.99951,0,1],24284,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371815Z [39294,[0.99918,0,1],24285,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371824Z [39294,[0.99875,0,1],24286,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371831Z [39294,[0.99843,0,1],24287,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371843Z [39294,[0.99952,1,4900.06184225],24288,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371939Z [39294,[0.99919,1,5600.06998261],24289,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371946Z [39294,[0.99871,1,6770.22331615],24290,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8371952Z [39294,[0.99844,1,7087.37109503],24291,1704067249825,"book","USTUSD"]
2024-01-01T00:00:49.8373328Z [62387,[2278.1,0,1],54217,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8373348Z [62387,[2275.9,0,1],54218,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8373555Z [62387,[2260.8,0,1],54219,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8373719Z [62387,[2020.2,0,1],54220,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8373731Z [62387,[2020,0,1],54221,1704067249824,"book","ETHUST"]
2024-01-01T00:00:49.8373739Z [62387,[2284.5,0,-1],54222,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373746Z [62387,[2285.4,0,-1],54223,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373771Z [62387,[2285.8,0,-1],54224,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373778Z [62387,[2286.2,0,-1],54225,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373926Z [62387,[2287.6,0,-1],54226,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373934Z [62387,[2291.3,0,-1],54227,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8373945Z [62387,[3407.6,0,-1],54228,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374058Z [62387,[2278.4,1,1.83631231],54229,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374082Z [62387,[2278,1,2.06585135],54230,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374090Z [62387,[2277.7,1,7.77812612],54231,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374097Z [62387,[2277.6,1,2.29539039],54232,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374103Z [62387,[2277.2,1,0.01919254],54233,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374110Z [62387,[2277.1,1,2.52492942],54234,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374116Z [62387,[2275.8,1,2.75446846],54235,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374124Z [62387,[2260.9,1,2.12461417],54236,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374131Z [62387,[2282.6,1,-0.68678019],54237,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374177Z [62387,[2282.7,1,-1.3],54238,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374191Z [62387,[2283.5,2,-1.8225238],54239,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374215Z [62387,[2283.6,2,-6.363],54240,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374253Z [62387,[2284.4,1,-1.60852402],54241,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374267Z [62387,[2284.8,2,-3.3632505],54242,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374273Z [62387,[2284.9,1,-2.14960559],54243,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374306Z [62387,[2285.3,1,-2.06695827],54244,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374327Z [62387,[2285.7,1,-2.2966203],54245,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374359Z [62387,[2286.1,1,-2.52628233],54246,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374398Z [62387,[2287.5,1,-2.75594436],54247,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8374410Z [62387,[2291.2,1,-1.90622177],54248,1704067249825,"book","ETHUST"]
2024-01-01T00:00:49.8386573Z [161256,[0.52345,0,-1],8639,1704067249825,"book","MNAUSD"]
2024-01-01T00:00:49.8386594Z [161256,[6.2987,1,-4.952],8640,1704067249825,"book","MNAUSD"]
2024-01-01T00:00:49.8386809Z [98409,[0.47353,0,1],27995,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8386824Z [98409,[0.47147,0,1],27996,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8386828Z [98409,[0.47105,0,1],27997,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8386836Z [98409,[0.47035,0,1],27998,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8386841Z [98409,[0.46821,0,1],27999,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8386847Z [98409,[0.46703,0,1],28000,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8406945Z [242065,[1.0948,0,1],16009,1704067249780,"book","EUTUST"]
2024-01-01T00:00:49.8406951Z [242065,[1.0947,0,1],16010,1704067249780,"book","EUTUST"]
2024-01-01T00:00:49.8406958Z [242065,[1.095,1,547.899328],16011,1704067249780,"book","EUTUST"]
2024-01-01T00:00:49.8406965Z [242065,[1.0949,2,1158.93389807],16012,1704067249780,"book","EUTUST"]
2024-01-01T00:00:49.8406975Z [242065,[1.0931,1,62.87950719],16013,1704067249780,"book","EUTUST"]
2024-01-01T00:00:49.8407220Z [254999,[42223,0,1],16014,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407242Z [254999,[42191,0,1],16015,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407248Z [254999,[42161,0,1],16016,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407254Z [254999,[42115,0,1],16017,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407261Z [254999,[42071,0,1],16018,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407268Z [254999,[41923,0,1],16019,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407274Z [254999,[42224,1,0.02357672],16020,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407279Z [254999,[42192,1,0.03300741],16021,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407284Z [254999,[42162,1,0.04715344],16022,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407292Z [254999,[42116,1,0.06601482],16023,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407296Z [254999,[42072,1,0.08487619],16024,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8407303Z [254999,[41924,1,0.11788361],16025,1704067249806,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:49.8431295Z [98409,[0.46402,0,1],28001,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431319Z [98409,[0.45977,0,1],28002,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431324Z [98409,[0.45259,0,1],28003,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431329Z [98409,[0.47714,0,-1],28004,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431334Z [98409,[0.47837,0,-1],28005,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431351Z [98409,[0.47866,0,-1],28006,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431568Z [98409,[0.48023,0,-1],28007,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431591Z [98409,[0.48285,0,-1],28008,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431596Z [98409,[0.48902,0,-1],28009,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431601Z [98409,[0.49607,0,-1],28010,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431606Z [98409,[0.50105,0,-1],28011,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431611Z [98409,[0.47148,1,1203.8072175],28012,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431616Z [98409,[0.47098,1,1651.74916595],28013,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431620Z [98409,[0.47036,1,1798.73931002],28014,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431625Z [98409,[0.46822,1,10556.9703608],28015,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431629Z [98409,[0.46704,1,2246.71154354],28016,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431632Z [98409,[0.46403,1,2682.86399539],28017,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431635Z [98409,[0.45978,1,3160.20397265],28018,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431640Z [98409,[0.4526,1,3608.14592109],28019,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431643Z [98409,[0.25551,1,333.33333333],28020,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431646Z [98409,[0.47713,1,-2162.25333846],28021,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431649Z [98409,[0.47836,1,-2554.612715],28022,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431652Z [98409,[0.47865,1,-2406.40875693],28023,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431655Z [98409,[0.48173,1,-2798.76813348],28024,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431658Z [98409,[0.48479,1,-3202.98382667],28025,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431662Z [98409,[0.48901,1,-3565.38508334],28026,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431665Z [98409,[0.49606,1,-3958.06178815],28027,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8431669Z [98409,[0.50552,1,-4362.27748134],28028,1704067249827,"book","FTMUSD"]
2024-01-01T00:00:49.8482651Z [555881,[0.0070034,0,-1],5327,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482675Z [555881,[0.0070469,0,-1],5328,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482682Z [555881,[0.0071338,0,-1],5329,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482687Z [555881,[0.0071444,0,-1],5330,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482693Z [555881,[0.0073967,0,-1],5331,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482699Z [555881,[0.0070028,1,-286],5332,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482705Z [555881,[0.0070463,1,-487.64453205],5333,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482712Z [555881,[0.0071332,1,-731.46679808],5334,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482717Z [555881,[0.0071443,1,-16710.23797804],5335,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8482722Z [555881,[0.007394,1,-12332.60743155],5336,1704067249834,"book","VRAUSD"]
2024-01-01T00:00:49.8484893Z [555907,[3.307,1,314.96504525],5338,1704067249835,"book","ETHW:USD"]
2024-01-01T00:00:49.8490008Z [132975,[0.46342,1,-13.66423133],4396,1704067249840,"book","BLUR:UST"]
2024-01-01T00:00:49.8490151Z [78367,[21.796,0,1],23667,1704067249837,"book","ETCUSD"]
2024-01-01T00:00:49.8490156Z [78367,[21.794,1,88.91499267],23668,1704067249837,"book","ETCUSD"]
2024-01-01T00:00:49.8490781Z [123417,[0.061423,0,1],12559,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490787Z [123417,[0.086643,0,-1],12560,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490791Z [123417,[0.086644,0,-1],12561,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490823Z [123417,[0.086785,0,-1],12562,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490830Z [123417,[0.086305,1,2525],12563,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490852Z [123417,[0.038759,1,47742.57990434],12564,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490875Z [123417,[0.086642,2,-7193.67198564],12565,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8490903Z [123417,[0.086784,1,-2267.7532205],12566,1704067249834,"book","CHZUSD"]
2024-01-01T00:00:49.8496847Z [143925,[0.21845,0,1],6000,1704067249838,"book","SENATE:USD"]
2024-01-01T00:00:49.8496944Z [143925,[0.21844,1,1499.8273918],6001,1704067249838,"book","SENATE:USD"]
2024-01-01T00:00:49.8516472Z [254995,[42303,0,1],16032,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516602Z [254995,[42286,0,1],16033,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516606Z [254995,[42118,0,1],16034,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516615Z [254995,[42055,0,1],16035,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516620Z [254995,[42304,1,0.01651247],16036,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516626Z [254995,[42287,2,17.93770791],16037,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516642Z [132657,[72.784,0,1],44044,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8516762Z [254995,[42119,1,0.0849213],16038,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516928Z [254995,[42056,1,0.1037927],16039,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8516941Z [254995,[8.5455,1,100],16040,1704067249837,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:49.8517267Z [132657,[72.992,0,-1],44045,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517281Z [132657,[73.004,0,-1],44046,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517371Z [132657,[73.029,0,-1],44047,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517395Z [132657,[72.785,1,10.09206709],44048,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517404Z [132657,[72.993,1,-2.88263306],44049,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517663Z [132657,[73.005,1,-4.32394959],44050,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517670Z [132657,[73.03,2,-301.48921572],44051,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8517675Z [132657,[81.57,1,-0.06276692],44052,1704067249840,"book","LTCUSD"]
2024-01-01T00:00:49.8519367Z [123421,[0.086277,0,1],12577,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519517Z [123421,[0.086276,0,1],12578,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519526Z [123421,[0.086199,0,1],12579,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519532Z [123421,[0.08611,0,1],12580,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519540Z [123421,[0.086603,0,-1],12581,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519547Z [123421,[0.086604,0,-1],12582,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519556Z [123421,[0.086279,1,7143.43648418],12583,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519592Z [123421,[0.086115,1,18328.91475962],12584,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8519621Z [123421,[0.086601,2,-9936.6307744],12585,1704067249838,"book","CHZUST"]
2024-01-01T00:00:49.8526375Z [143214,[0.00002292,7,4267.85838453],22697,1704067249841,"book","MATIC:BTC"]
2024-01-01T00:00:49.8526405Z [143214,[0.00002288,5,16669.84647441],22698,1704067249841,"book","MATIC:BTC"]
2024-01-01T00:00:49.8552449Z [74759,[0.048667,0,1],26654,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552549Z [74759,[0.048587,0,1],26655,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552556Z [74759,[0.048826,0,-1],26656,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552841Z [74759,[0.048832,0,-1],26657,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552860Z [74759,[0.048848,0,-1],26658,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552865Z [74759,[0.048863,0,-1],26659,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552870Z [74759,[0.048916,0,-1],26660,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552874Z [74759,[0.048665,1,121.10518538],26661,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552879Z [74759,[0.048588,1,62.95141683],26662,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552883Z [74759,[0.048825,1,-24.24008238],26663,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552887Z [74759,[0.04883,1,-72.42916128],26664,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552892Z [74759,[0.048845,2,-130.39569493],26665,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552895Z [74759,[0.04886,1,-120.71526881],26666,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8552898Z [74759,[0.048915,1,-45.88340445],26667,1704067249840,"book","XAUT:BTC"]
2024-01-01T00:00:49.8561395Z [143210,[1.6206,0,-1],22704,1704067249845,"book","MATIC:USD"]
2024-01-01T00:00:49.8561401Z [143210,[0.97018,1,841.89258838],22705,1704067249845,"book","MATIC:USD"]
2024-01-01T00:00:49.8561405Z [143210,[0.9735,1,-6135],22706,1704067249845,"book","MATIC:USD"]
2024-01-01T00:00:49.8561409Z [143210,[0.97355,1,-2448.88273067],22707,1704067249845,"book","MATIC:USD"]
2024-01-01T00:00:49.8566667Z [101938,[10.592,0,1],14197,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566739Z [101938,[10.589,0,1],14198,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566743Z [101938,[10.574,0,1],14199,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566748Z [101938,[10.549,0,1],14200,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566753Z [101938,[10.618,0,-1],14201,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566757Z [101938,[10.62,0,-1],14202,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566762Z [101938,[10.624,0,-1],14203,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566767Z [101938,[10.626,0,-1],14204,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566771Z [101938,[10.677,0,-1],14205,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566777Z [101938,[10.593,1,2.46633676],14206,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8566991Z [101938,[10.59,1,4.93267352],14207,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567604Z [101938,[10.586,2,16.44120863],14208,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567620Z [101938,[10.585,1,21.85406],14209,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567701Z [101938,[10.575,2,492.56962582],14210,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567718Z [101938,[10.55,1,27.02367264],14211,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567723Z [101938,[10.621,2,-7.42616505],14212,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567728Z [101938,[10.625,1,-8.24996078],14213,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567733Z [101938,[10.627,2,-12.56170658],14214,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567776Z [101938,[10.66,1,-14.27569495],14215,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8567805Z [101938,[10.676,1,-22.23475175],14216,1704067249845,"book","ATOUST"]
2024-01-01T00:00:49.8593820Z [60608,[0.87109,0,1],18759,1704067249848,"book","KAVA:UST"]
2024-01-01T00:00:49.8593840Z [60608,[0.83852,0,1],18760,1704067249848,"book","KAVA:UST"]
2024-01-01T00:00:49.8593845Z [60608,[0.8711,1,103.92188061],18761,1704067249848,"book","KAVA:UST"]
2024-01-01T00:00:49.8602818Z [129106,[108.98,1,-2.8],24303,1704067249848,"book","AAVE:UST"]
2024-01-01T00:00:49.8624389Z [62498,[0.61411,0,1],44797,1704067249850,"book","XRPUST"]
2024-01-01T00:00:49.8624419Z [62498,[0.61392,0,1],44798,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624425Z [62498,[0.61353,0,1],44799,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624432Z [62498,[0.61317,0,1],44800,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624437Z [62498,[0.6125,0,1],44801,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624442Z [62498,[0.6122,0,1],44802,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624449Z [62498,[0.6117,0,1],44803,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624455Z [62498,[0.60444,0,1],44804,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624461Z [62498,[0.59929,0,1],44805,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624468Z [62498,[0.59077,0,1],44806,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624485Z [62498,[0.58362,0,1],44807,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624633Z [62498,[0.61727,0,-1],44808,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624639Z [62498,[0.61805,0,-1],44809,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624643Z [62498,[0.61861,0,-1],44810,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624648Z [62498,[0.61924,0,-1],44811,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624653Z [62498,[0.61997,0,-1],44812,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624657Z [62498,[0.62304,0,-1],44813,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624661Z [62498,[0.6346,0,-1],44814,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624664Z [62498,[0.64284,0,-1],44815,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624669Z [62498,[0.64734,0,-1],44816,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624673Z [62498,[0.61412,1,5167.96344428],44817,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624677Z [62498,[0.61393,1,8266.49280356],44818,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624681Z [62498,[0.61354,1,12399.73920534],44819,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8624935Z [62498,[0.61318,1,1126.59186252],44820,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625046Z [62498,[0.61222,1,20666.2320089],44821,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625072Z [62498,[0.61221,1,2206.543594],44822,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625079Z [62498,[0.61171,1,2178.55951538],44823,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625085Z [62498,[0.60445,1,5341.45849362],44824,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625091Z [62498,[0.5993,1,6386.43012682],44825,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625095Z [62498,[0.59078,1,7429.06975348],44826,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625101Z [62498,[0.58363,1,8490.36543255],44827,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625107Z [62498,[0.61726,1,-12513.47095681],44828,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625113Z [62498,[0.61804,1,-16684.62794241],44829,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625127Z [62498,[0.61858,1,-20855.78492801],44830,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625232Z [62498,[0.6192,1,-20855.78492801],44831,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625242Z [62498,[0.61996,1,-2987.16398107],44832,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625276Z [62498,[0.62303,1,-4009.78126203],44833,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625415Z [62498,[0.63459,1,-6068.4638009],44834,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625425Z [62498,[0.64283,1,-7101.83946343],44835,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8625431Z [62498,[0.64733,1,-8116.3879582],44836,1704067249851,"book","XRPUST"]
2024-01-01T00:00:49.8673596Z [62517,[38.369,0,1],44842,1704067249856,"book","AVAX:USD"]
2024-01-01T00:00:49.8673603Z [62517,[38.284,1,100.85978818],44843,1704067249856,"book","AVAX:USD"]
2024-01-01T00:00:49.8674838Z [120820,[1703.6,2,-1.26074578],30654,1704067249857,"book","MKRUSD"]
2024-01-01T00:00:49.8689605Z [112281,[13.324,0,1],21183,1704067249859,"book","ICPUSD"]
2024-01-01T00:00:49.8689616Z [112281,[13.338,1,17.34332],21184,1704067249859,"book","ICPUSD"]
2024-01-01T00:00:49.8694072Z [165333,[2284.9,1,-95.06934883],11077,1704067249855,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:49.8701202Z [77292,[4.2997,0,-1],13153,1704067249857,"book","BALUST"]
2024-01-01T00:00:49.8701208Z [77292,[4.2996,1,-939.35699595],13154,1704067249857,"book","BALUST"]
2024-01-01T00:00:49.8704759Z [102314,[1.6347,0,-1],6471,1704067249856,"book","APEUST"]
2024-01-01T00:00:49.8704764Z [62375,[2062.4,0,1],54249,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710222Z [62375,[2062,0,1],54250,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710452Z [62375,[2071.7,0,-1],54251,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710464Z [62375,[2072.1,0,-1],54252,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710469Z [62375,[2072.5,0,-1],54253,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710475Z [62375,[2072.9,0,-1],54254,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710501Z [62375,[2073.4,0,-1],54255,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710524Z [62375,[6180.5,0,-1],54256,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710546Z [62375,[6203.5,0,-1],54257,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710573Z [62375,[6226.5,0,-1],54258,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710580Z [62375,[2062.3,1,2.6534151],54259,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710723Z [62375,[2061.9,1,2.89463465],54260,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710735Z [62375,[2058.8,2,8.85591287],54261,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710740Z [62375,[2071.1,2,-0.73568105],54262,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710745Z [62375,[2071.2,1,-0.58854484],54263,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710749Z [62375,[2071.3,1,-0.73568105],54264,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710754Z [62375,[2071.6,1,-1.65528237],54265,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710758Z [62375,[2072,1,-2.41395345],54266,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710763Z [62375,[2072.4,1,-2.6553488],54267,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710766Z [62375,[2072.8,1,-2.89674414],54268,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710771Z [62375,[2073.3,1,-3.13813949],54269,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710774Z [62375,[2074.6,1,-10.8270801],54270,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8710778Z [62375,[2085,1,-13.4875805],54271,1704067249858,"book","ETHEUR"]
2024-01-01T00:00:49.8730195Z [75227,[0.22268,0,1],7783,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730217Z [75227,[0.22255,0,1],7784,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730225Z [75227,[0.22245,0,1],7785,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730491Z [75227,[0.22233,0,1],7786,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730498Z [75227,[0.2218,0,1],7787,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730504Z [75227,[0.22133,0,1],7788,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730509Z [75227,[0.22053,0,1],7789,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730516Z [75227,[0.21981,0,1],7790,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730521Z [75227,[0.21803,0,1],7791,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730526Z [75227,[0.22649,0,-1],7792,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730531Z [75227,[0.22727,0,-1],7793,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730536Z [75227,[0.22764,0,-1],7794,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730542Z [75227,[0.22269,2,1243.99360745],7795,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730548Z [75227,[0.22254,1,7561.25438471],7796,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730554Z [75227,[0.22246,1,8969.34899562],7797,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730559Z [75227,[0.22234,2,5861.06895279],7798,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730564Z [75227,[0.22181,1,1958.89304421],7799,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730569Z [75227,[0.22134,1,2350.67165305],7800,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730575Z [75227,[0.22055,1,3134.22886992],7801,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730580Z [75227,[0.21982,1,22423.372489],7802,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730586Z [75227,[0.21977,1,3917.7860874],7803,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730593Z [75227,[0.21819,1,4701.34330488],7804,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730598Z [75227,[0.22647,1,-3924.96767285],7805,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730605Z [75227,[0.22726,1,-53962.0182376],7806,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8730611Z [75227,[0.22804,1,-4709.96120743],7807,1704067249861,"book","ALGUST"]
2024-01-01T00:00:49.8733918Z [74767,[0.017279,0,1],2692,1704067249864,"book","FLRUSD"]
2024-01-01T00:00:49.8733935Z [74767,[0.017278,0,1],2693,1704067249864,"book","FLRUSD"]
2024-01-01T00:00:49.8733940Z [74767,[0.017283,1,507.968241],2694,1704067249864,"book","FLRUSD"]
2024-01-01T00:00:49.8737618Z [132995,[0.27113,0,-1],4399,1704067249864,"book","NOMUSD"]
2024-01-01T00:00:49.8769364Z [132660,[0.0017206,0,1],44053,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769383Z [132660,[0.0017204,0,1],44054,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769388Z [132660,[0.0017201,0,1],44055,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769392Z [132660,[0.0017198,0,1],44056,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769397Z [132660,[0.0017194,0,1],44057,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769403Z [132660,[0.001723,0,-1],44058,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769408Z [132660,[0.0017249,0,-1],44059,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769464Z [132660,[0.0017205,2,15.89212332],44060,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769475Z [132660,[0.0017203,1,4.80424664],44061,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769482Z [132660,[0.00172,2,34.60636996],44062,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769755Z [132660,[0.0017196,2,17.05920513],44063,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769767Z [132660,[0.0017192,2,81.71061661],44064,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769772Z [132660,[0.0017189,1,87.15441271],44065,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769777Z [132660,[0.0017188,1,14.41273993],44066,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769782Z [132660,[0.0017229,3,-16.08962156],44067,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769787Z [132660,[0.0017231,1,-4.78810784],44068,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769791Z [132660,[0.0017233,1,-10],44069,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8769796Z [132660,[0.0017246,1,-4.60447182],44070,1704067249865,"book","LTCBTC"]
2024-01-01T00:00:49.8794939Z [71240,[42239,0,1],10722,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795033Z [71240,[42208,0,1],10723,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795038Z [71240,[42013,0,1],10724,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795049Z [71240,[41917,0,1],10725,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795120Z [71240,[41778,0,1],10726,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795138Z [71240,[41647,0,1],10727,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795145Z [71240,[42328,0,-1],10728,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795150Z [71240,[42329,0,-1],10729,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795157Z [71240,[42337,0,-1],10730,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795163Z [71240,[42342,0,-1],10731,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795169Z [71240,[42375,0,-1],10732,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795174Z [71240,[42423,0,-1],10733,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795185Z [71240,[42430,0,-1],10734,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795265Z [71240,[42465,0,-1],10735,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795284Z [71240,[42476,0,-1],10736,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795288Z [71240,[42505,0,-1],10737,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795294Z [71240,[42514,0,-1],10738,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795298Z [71240,[42600,0,-1],10739,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795303Z [71240,[42664,0,-1],10740,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795311Z [71240,[42781,0,-1],10741,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795316Z [71240,[42961,0,-1],10742,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795320Z [71240,[42240,1,0.01652716],10743,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795328Z [71240,[42236,1,0.00388666],10744,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795357Z [71240,[42235,1,0.09206605],10745,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795367Z [71240,[42209,1,0.03305432],10746,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795390Z [71240,[42014,1,0.07696183],10747,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795399Z [71240,[41918,1,0.09405691],10748,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795430Z [71240,[41779,1,0.11092496],10749,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795439Z [71240,[41648,1,0.1285876],10750,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795462Z [71240,[42327,1,-0.01612037],10751,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795495Z [71240,[42330,1,-0.00414098],10752,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795506Z [71240,[42338,1,-0.00828195],10753,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795513Z [71240,[42343,1,-0.01242295],10754,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795540Z [71240,[42374,1,-0.00935591],10755,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795547Z [71240,[42422,1,-0.02996528],10756,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795575Z [71240,[42429,1,-0.03767843],10757,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795602Z [71240,[42464,1,-0.03654079],10758,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795630Z [71240,[42477,1,-0.06625573],10759,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795661Z [71240,[42504,1,-0.07171641],10760,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795692Z [71240,[42599,1,-0.08850787],10761,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8795722Z [71240,[42663,1,-0.10450299],10762,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8796031Z [71240,[42780,1,-0.12072563],10763,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8796043Z [71240,[42960,1,-0.13615192],10764,1704067249870,"book","WBTUSD"]
2024-01-01T00:00:49.8796251Z [87937,[3.8963,0,-1],15327,1704067249867,"book","SNXUST"]
2024-01-01T00:00:49.8796272Z [87937,[3.9033,0,-1],15328,1704067249867,"book","SNXUST"]
2024-01-01T00:00:49.8796326Z [87937,[3.8962,1,-518.19584347],15329,1704067249867,"book","SNXUST"]
2024-01-01T00:00:49.8796336Z [87937,[3.9032,1,-1036.4034358],15330,1704067249867,"book","SNXUST"]
2024-01-01T00:00:49.8806330Z [255006,[0.65636,0,1],16047,1704067249863,"book","FETUST"]
2024-01-01T00:00:49.8806335Z [255006,[0.67131,1,1173],16048,1704067249863,"book","FETUST"]
2024-01-01T00:00:49.8806340Z [255006,[0.65481,1,2669.76298937],16049,1704067249863,"book","FETUST"]
2024-01-01T00:00:49.8824318Z [60590,[0.83318,0,-1],18767,1704067249871,"book","OMGUSD"]
2024-01-01T00:00:49.8824342Z [60590,[0.82722,1,1263],18768,1704067249871,"book","OMGUSD"]
2024-01-01T00:00:49.8824348Z [60590,[8.5656,1,-54.518484],18769,1704067249871,"book","OMGUSD"]
2024-01-01T00:00:49.8869717Z [78364,[0.00051745,0,1],23674,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869722Z [78364,[0.00051677,0,1],23675,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869730Z [78364,[0.00051572,0,1],23676,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869738Z [78364,[0.0051099,0,-1],23677,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869747Z [78364,[0.00051788,1,287.43942429],23678,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869751Z [78364,[0.00051784,1,330],23679,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869759Z [78364,[0.00051744,1,66.87342782],23680,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869767Z [78364,[0.00051686,1,66.87342782],23681,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869777Z [78364,[0.00051588,1,89.16457043],23682,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869784Z [78364,[0.00052026,1,-26.46742124],23683,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8869790Z [78364,[0.00052027,1,-64.52873303],23684,1704067249875,"book","ETCBTC"]
2024-01-01T00:00:49.8876158Z [60604,[0.87275,0,1],18773,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8876279Z [60604,[0.87247,0,1],18774,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8876286Z [60604,[0.87722,0,-1],18775,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8876293Z [60604,[0.87277,1,200.13488504],18776,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8876300Z [60604,[0.8725,1,250.16860631],18777,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8876306Z [60604,[0.8772,1,-4580.47380914],18778,1704067249876,"book","KAVA:USD"]
2024-01-01T00:00:49.8925597Z [69996,[0.17845,0,1],5551,1704067249882,"book","BORG:UST"]
2024-01-01T00:00:49.8925604Z [69996,[0.17899,1,10375.8276674],5552,1704067249882,"book","BORG:UST"]
2024-01-01T00:00:49.8940891Z [155160,[0.011225,0,1],14420,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940897Z [155160,[0.011214,0,1],14421,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940903Z [155160,[0.011209,0,1],14422,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940911Z [155160,[0.011203,0,1],14423,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940916Z [155160,[0.01116,0,1],14424,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940921Z [155160,[0.011147,0,1],14425,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940924Z [155160,[0.011091,0,1],14426,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940929Z [155160,[0.011034,0,1],14427,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940933Z [155160,[0.011012,0,1],14428,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940938Z [155160,[0.010978,0,1],14429,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940950Z [155160,[0.010669,0,1],14430,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8940975Z [155160,[0.010557,0,1],14431,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8941029Z [155160,[0.01122,1,1054.6323028],14432,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8941059Z [155160,[0.011001,1,946.23394304],14433,1704067249882,"book","SWEAT:UST"]
2024-01-01T00:00:49.8969635Z [229226,[0.59362,0,1],62896,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8969654Z [229226,[0.59166,0,1],62897,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8969894Z [229226,[0.59068,0,1],62898,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8969918Z [229226,[0.58941,0,1],62899,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970000Z [229226,[0.58708,0,1],62900,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970085Z [229226,[0.58535,0,1],62901,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970105Z [229226,[0.59476,0,-1],62902,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970110Z [229226,[0.59701,0,-1],62903,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970116Z [229226,[0.59801,0,-1],62904,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970120Z [229226,[0.59813,0,-1],62905,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970124Z [229226,[0.60116,0,-1],62906,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970128Z [229226,[0.60315,0,-1],62907,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970136Z [229226,[0.59365,1,2127],62908,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970168Z [229226,[0.59167,1,16756.95263599],62909,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970371Z [229226,[0.59069,1,5942.09219961],62910,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970493Z [229226,[0.58942,1,6799.19505061],62911,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970519Z [229226,[0.58709,1,9135.52654218],62912,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970524Z [229226,[0.58536,1,12352.70669166],62913,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970530Z [229226,[0.59478,1,-5104.97370208],62914,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970535Z [229226,[0.597,1,-18544.79407119],62915,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970546Z [229226,[0.598,1,-18956.94811445],62916,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970577Z [229226,[0.59948,1,-20131.43342453],62917,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970604Z [229226,[0.60115,1,-21152.55372113],62918,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8970634Z [229226,[0.60314,1,-21287.56505092],62919,1704067249887,"book","ADAUST"]
2024-01-01T00:00:49.8975124Z [112285,[13.119,0,1],21186,1704067249887,"book","ICPUST"]
2024-01-01T00:00:49.8977787Z [112293,[0.030281,0,1],21187,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8977801Z [112293,[0.030226,0,1],21188,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8977806Z [112293,[0.030507,0,-1],21189,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8977810Z [112293,[0.030556,0,-1],21190,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8977815Z [112293,[0.030585,0,-1],21191,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8977916Z [112293,[0.030642,0,-1],21192,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978062Z [112293,[0.030937,0,-1],21193,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978083Z [112293,[0.030284,1,7638.53193],21194,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978168Z [112293,[0.030247,1,167726.37253009],21195,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978185Z [112293,[0.030424,1,-2871.04560586],21196,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978191Z [112293,[0.030449,2,-56786.24290479],21197,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978199Z [112293,[0.030508,1,-11533.10339612],21198,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978204Z [112293,[0.030555,1,-23066.20679225],21199,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978211Z [112293,[0.030584,1,-40365.86188645],21200,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978217Z [112293,[0.030659,1,-197624.93105061],21201,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8978221Z [112293,[0.030916,1,-500000],21202,1704067249888,"book","GALA:UST"]
2024-01-01T00:00:49.8986733Z [62369,[2283.1,0,1],54272,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8986941Z [62369,[2282.6,0,1],54273,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8986945Z [62369,[2282.4,0,1],54274,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8986949Z [62369,[2285.3,0,-1],54275,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8986953Z [62369,[2283,1,0.45910719],54276,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8986961Z [62369,[2282.9,2,31.93866079],54277,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987016Z [62369,[2282.8,1,0.91813882],54278,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987020Z [62369,[2282.7,1,1.14767353],54279,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987024Z [62369,[2282.5,3,11.96720823],54280,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987029Z [62369,[2282.3,1,1.60687518],54281,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987033Z [62369,[2282.2,1,58.6],54282,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987037Z [62369,[2282.1,3,6.57800391],54283,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987042Z [62369,[2172.7,1,39.21315427],54284,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987046Z [62369,[2285.2,1,-1.37841355],54285,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987052Z [62369,[2285.4,3,-3.8291889],54286,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987058Z [62369,[2285.5,1,-3],54287,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987063Z [62369,[2285.6,2,-1.95212509],54288,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987069Z [62369,[2285.7,1,-2.118],54289,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987074Z [62369,[2285.8,4,-23.03865557],54290,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.8987079Z [62369,[2285.9,1,-0.52261511],54291,1704067249878,"book","ETHUSD"]
2024-01-01T00:00:49.9005919Z [229233,[0.090112,0,-1],62920,1704067249891,"book","DOGE:UST"]
2024-01-01T00:00:49.9005923Z [229233,[0.090268,0,-1],62921,1704067249891,"book","DOGE:UST"]
2024-01-01T00:00:49.9005928Z [229233,[0.090111,2,-23465.55144084],62922,1704067249891,"book","DOGE:UST"]
2024-01-01T00:00:49.9005932Z [229233,[0.090267,1,-19554.6262007],62923,1704067249891,"book","DOGE:UST"]
2024-01-01T00:00:49.9053256Z [71222,[0.98999,0,1],10788,1704067249896,"book","EUTEUR"]
2024-01-01T00:00:49.9053280Z [71222,[0.99017,1,729.87883459],10789,1704067249896,"book","EUTEUR"]
2024-01-01T00:00:49.9057239Z [74168,[0.0065562,1,-87758],5428,1704067249895,"book","JASMY:UST"]
2024-01-01T00:00:49.9057779Z [60612,[0.024838,0,-1],18781,1704067249892,"book","ZILUSD"]
2024-01-01T00:00:49.9073162Z [74755,[2062.3,0,1],26677,1704067249892,"book","XAUT:USD"]
2024-01-01T00:00:49.9073183Z [74755,[2065.8,0,-1],26678,1704067249892,"book","XAUT:USD"]
2024-01-01T00:00:49.9073237Z [74755,[2062.4,1,4.54495526],26679,1704067249892,"book","XAUT:USD"]
2024-01-01T00:00:49.9073268Z [74755,[2065.7,1,-6.05993747],26680,1704067249892,"book","XAUT:USD"]
2024-01-01T00:00:49.9105202Z [81158,[0.84501,0,1],2754,1704067249897,"book","NEXO:UST"]
2024-01-01T00:00:49.9105207Z [81158,[0.84503,1,77.86436632],2755,1704067249897,"book","NEXO:UST"]
2024-01-01T00:00:49.9107939Z [112289,[0.030247,0,1],21203,1704067249900,"book","GALA:USD"]
2024-01-01T00:00:49.9107968Z [112289,[0.030422,0,-1],21204,1704067249900,"book","GALA:USD"]
2024-01-01T00:00:49.9108016Z [112289,[0.030423,0,-1],21205,1704067249900,"book","GALA:USD"]
2024-01-01T00:00:49.9108201Z [112289,[0.030476,0,-1],21206,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108244Z [112289,[0.030522,0,-1],21207,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108248Z [112289,[0.030573,0,-1],21208,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108252Z [112289,[0.030595,0,-1],21209,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108257Z [112289,[0.030344,1,37418],21210,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108262Z [112289,[0.030256,1,162389.81152246],21211,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108297Z [112289,[0.030421,1,-7397.22206],21212,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108324Z [112289,[0.030474,1,-87721.18767762],21213,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108353Z [112289,[0.030521,1,-11532.99988077],21214,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108380Z [112289,[0.030572,1,-23065.99123027],21215,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9108405Z [112289,[0.030604,1,-40365.48465297],21216,1704067249901,"book","GALA:USD"]
2024-01-01T00:00:49.9128510Z [132675,[0.0023983,0,1],44078,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128534Z [132675,[0.0024126,0,-1],44079,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128555Z [132675,[0.0024132,0,-1],44080,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128575Z [132675,[0.002401,2,92.87556517],44081,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128678Z [132675,[0.0024009,1,14.80824077],44082,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128701Z [132675,[0.0023984,1,71.98146704],44083,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128707Z [132675,[0.0023775,2,83.15396618],44084,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128713Z [132675,[0.0024111,1,-14.58725813],44085,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128721Z [132675,[0.0024112,1,-135.4],44086,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128729Z [132675,[0.0024125,1,-36.46814533],44087,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128737Z [132675,[0.0024131,1,-51.06075529],44088,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9128743Z [132675,[0.0024137,1,-12.19311686],44089,1704067249901,"book","SOLBTC"]
2024-01-01T00:00:49.9149251Z [74739,[1.0081,1,1981.7270006],26683,1704067249900,"book","XTZUST"]
2024-01-01T00:00:49.9149287Z [74739,[1.008,1,171.44074504],26684,1704067249900,"book","XTZUST"]
2024-01-01T00:00:49.9149294Z [74739,[1.0076,1,59.80853652],26685,1704067249900,"book","XTZUST"]
2024-01-01T00:00:49.9188153Z [67546,[0.59473,0,-1],5406,1704067249907,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:49.9188183Z [67546,[0.59476,1,-92866.65381532],5407,1704067249907,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:49.9193030Z [62371,[0.053928,0,1],54292,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193061Z [62371,[0.053917,0,1],54293,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193068Z [62371,[0.053913,0,1],54294,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193075Z [62371,[0.053907,0,1],54295,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193085Z [62371,[0.053905,0,1],54296,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193393Z [62371,[0.0539,0,1],54297,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193417Z [62371,[0.053899,0,1],54298,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193423Z [62371,[0.053894,0,1],54299,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9193428Z [62371,[0.053893,0,1],54300,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196567Z [62371,[0.053875,0,1],54301,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196596Z [62371,[0.053765,0,1],54302,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196603Z [62371,[0.053614,0,1],54303,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196610Z [62371,[0.053414,0,1],54304,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196616Z [62371,[0.053956,0,-1],54305,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196622Z [62371,[0.053978,0,-1],54306,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196629Z [62371,[0.053984,0,-1],54307,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196635Z [62371,[0.05399,0,-1],54308,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196640Z [62371,[0.053996,0,-1],54309,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196646Z [62371,[0.054002,0,-1],54310,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196654Z [62371,[0.054014,0,-1],54311,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196659Z [62371,[0.054042,0,-1],54312,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196830Z [62371,[0.054049,0,-1],54313,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196847Z [62371,[0.054061,0,-1],54314,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196854Z [62371,[0.05408,0,-1],54315,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196859Z [62371,[0.054107,0,-1],54316,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196866Z [62371,[0.053925,1,0.6549339],54317,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196872Z [62371,[0.053923,1,7],54318,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196879Z [62371,[0.053922,1,0.98240085],54319,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196886Z [62371,[0.053919,1,1.30986781],54320,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196892Z [62371,[0.053916,1,1.63733476],54321,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9196898Z [62371,[0.05391,1,1.96437634],54322,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197000Z [62371,[0.053904,1,2.2917724],54323,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197007Z [62371,[0.053897,1,2.61927367],54324,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197012Z [62371,[0.053895,1,6.35313369],54325,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197018Z [62371,[0.053891,1,2.94720257],54326,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197024Z [62371,[0.05388,1,2.73145912],54327,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197030Z [62371,[0.053879,1,3.27472706],54328,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197060Z [62371,[0.053766,1,1.66460754],54329,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197086Z [62371,[0.053615,1,0.8],54330,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197112Z [62371,[0.053415,1,1.15],54331,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197135Z [62371,[0.05112,1,0.01454441],54332,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197165Z [62371,[0.051113,1,0.021706],54333,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197278Z [62371,[0.05397,1,-0.24518417],54334,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197291Z [62371,[0.053972,2,-1.65809245],54335,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197424Z [62371,[0.053975,1,-1.63387107],54336,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197434Z [62371,[0.053981,1,-1.9606097],54337,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197439Z [62371,[0.053987,1,-2.28737799],54338,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197445Z [62371,[0.053993,1,-2.61414627],54339,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197451Z [62371,[0.053999,1,-2.93975719],54340,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197460Z [62371,[0.054012,1,-3.26639688],54341,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197466Z [62371,[0.054023,1,-7],54342,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197510Z [62371,[0.054041,1,-0.23013288],54343,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197540Z [62371,[0.054047,1,-2.45915415],54344,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197562Z [62371,[0.05406,2,-6.11629057],54345,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197598Z [62371,[0.054079,1,-0.27615946],54346,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197609Z [62371,[0.054106,1,-0.46346476],54347,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197643Z [62371,[0.0594,1,-0.0371],54348,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9197675Z [62371,[0.05945,3,-3000],54349,1704067249907,"book","ETHBTC"]
2024-01-01T00:00:49.9201742Z [143951,[0.83851,0,-1],6005,1704067249907,"book","LUNA2:UST"]
2024-01-01T00:00:49.9201749Z [143951,[0.83837,1,-192.33750292],6006,1704067249907,"book","LUNA2:UST"]
2024-01-01T00:00:49.9201756Z [143951,[0.83838,1,-658.49752331],6007,1704067249907,"book","LUNA2:UST"]
2024-01-01T00:00:49.9211134Z [155174,[9.3512,0,1],14434,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211171Z [155174,[9.4235,0,-1],14435,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211182Z [155174,[9.4282,0,-1],14436,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211190Z [155174,[9.4385,0,-1],14437,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211199Z [155174,[9.4574,0,-1],14438,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211209Z [155174,[9.4602,0,-1],14439,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211486Z [155174,[9.3508,1,93.15912136],14440,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211493Z [155174,[9.4232,1,-65.03607781],14441,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211499Z [155174,[9.4279,1,-92.90868259],14442,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211506Z [155174,[9.4384,1,-120.78128737],14443,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211511Z [155174,[9.4595,1,-148.65389215],14444,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211517Z [155174,[9.5015,1,-316.298177],14445,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9211523Z [155174,[9.5016,1,-1704.3312524],14446,1704067249908,"book","APTUST"]
2024-01-01T00:00:49.9241929Z [229229,[0.089487,0,1],62936,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241958Z [229229,[0.089373,0,1],62937,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241965Z [229229,[0.089253,0,1],62938,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241972Z [229229,[0.088802,0,1],62939,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241978Z [229229,[0.088471,0,1],62940,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241984Z [229229,[0.087163,0,1],62941,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241990Z [229229,[0.09047,0,-1],62942,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9241996Z [229229,[0.091056,0,-1],62943,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242001Z [229229,[0.092267,0,-1],62944,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242007Z [229229,[0.089488,1,6773.46398429],62945,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242021Z [229229,[0.089374,1,5920.53028653],62946,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242149Z [229229,[0.089254,1,7909.92279693],62947,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242175Z [229229,[0.088803,1,14456.0950187],62948,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242184Z [229229,[0.088472,1,18196.76485972],62949,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242192Z [229229,[0.087164,1,29808.41740423],62950,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242201Z [229229,[0.090469,1,-8678.10795543],62951,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242206Z [229229,[0.091055,1,-16800.95862457],62952,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9242215Z [229229,[0.092266,1,-28526.20406531],62953,1704067249915,"book","DOGE:USD"]
2024-01-01T00:00:49.9247604Z [229206,[8.2261,0,-1],62954,1704067249915,"book","DOTUST"]
2024-01-01T00:00:49.9247632Z [229206,[8.2247,1,-21.32529485],62955,1704067249915,"book","DOTUST"]
2024-01-01T00:00:49.9262429Z [62513,[0.84797,0,-1],44844,1704067249912,"book","EOSUST"]
2024-01-01T00:00:49.9262462Z [62513,[0.84796,1,-993.81329836],44845,1704067249912,"book","EOSUST"]
2024-01-01T00:00:49.9295736Z [78345,[0.10766,0,1],23690,1704067249918,"book","TRXUSD"]
2024-01-01T00:00:49.9295769Z [78345,[0.149,0,-1],23691,1704067249918,"book","TRXUSD"]
2024-01-01T00:00:49.9295775Z [78345,[0.10768,1,16672.26057263],23692,1704067249918,"book","TRXUSD"]
2024-01-01T00:00:49.9295781Z [78345,[0.10882,1,-40005.5],23693,1704067249918,"book","TRXUSD"]
2024-01-01T00:00:49.9295997Z [78345,[0.10885,1,-3218.32471459],23694,1704067249918,"book","TRXUSD"]
2024-01-01T00:00:49.9307330Z [143948,[0.83943,0,-1],6008,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307439Z [143948,[0.84016,0,-1],6009,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307595Z [143948,[0.8269,1,1258.24159374],6010,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307601Z [143948,[0.83502,1,-200],6011,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307605Z [143948,[0.83504,1,-358.12050238],6012,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307611Z [143948,[0.83516,1,-243.25942538],6013,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9307697Z [143948,[0.84014,1,-30.12174086],6014,1704067249919,"book","LUNA2:USD"]
2024-01-01T00:00:49.9311246Z [74763,[2063.8,0,-1],26686,1704067249916,"book","XAUT:UST"]
2024-01-01T00:00:49.9311285Z [74763,[2064.7,0,-1],26687,1704067249916,"book","XAUT:UST"]
2024-01-01T00:00:49.9311296Z [74763,[2063.7,1,-6.05993747],26688,1704067249916,"book","XAUT:UST"]
2024-01-01T00:00:49.9311304Z [74763,[2065.1,1,-12.11864718],26689,1704067249916,"book","XAUT:UST"]
2024-01-01T00:00:49.9321144Z [98395,[45.319,1,-44.32145449],28029,1704067249920,"book","KSMUST"]
2024-01-01T00:00:49.9321172Z [98395,[45.32,1,-7.8],28030,1704067249920,"book","KSMUST"]
2024-01-01T00:00:49.9350158Z [74735,[0.0000238,2,2605.91538823],26690,1704067249920,"book","XTZBTC"]
2024-01-01T00:00:49.9382351Z [77284,[8096.9,0,1],13155,1704067249926,"book","YFIUST"]
2024-01-01T00:00:49.9382373Z [77284,[8096.8,0,1],13156,1704067249926,"book","YFIUST"]
2024-01-01T00:00:49.9382377Z [77284,[8156.1,0,-1],13157,1704067249926,"book","YFIUST"]
2024-01-01T00:00:49.9396119Z [98412,[0.47153,0,1],28047,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396148Z [98412,[0.47055,0,1],28048,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396157Z [98412,[0.46782,0,1],28049,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396163Z [98412,[0.46392,0,1],28050,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396549Z [98412,[0.46006,0,1],28051,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396568Z [98412,[0.4551,0,1],28052,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396573Z [98412,[0.44797,0,1],28053,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396577Z [98412,[0.4749,0,-1],28054,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396581Z [98412,[0.47631,0,-1],28055,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396584Z [98412,[0.47667,0,-1],28056,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396589Z [98412,[0.47719,0,-1],28057,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396593Z [98412,[0.47814,0,-1],28058,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396596Z [98412,[0.48329,0,-1],28059,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396599Z [98412,[0.5015,0,-1],28060,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396602Z [98412,[0.47154,1,929.16784023],28061,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396605Z [98412,[0.47056,1,1318.34048722],28062,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396608Z [98412,[0.46783,1,2035.63856008],28063,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396611Z [98412,[0.46393,1,2759.40045636],28064,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396614Z [98412,[0.46007,1,3105.33730675],28065,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396617Z [98412,[0.45511,1,3457.30705899],28066,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396621Z [98412,[0.44798,1,3791.17810567],28067,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396624Z [98412,[0.47485,1,-366.93994065],28068,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396627Z [98412,[0.47627,1,-8448.31501625],28069,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396630Z [98412,[0.47666,1,-531.17874301],28070,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396634Z [98412,[0.47718,1,-872.78104137],28071,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396639Z [98412,[0.47813,1,-1224.51839665],28072,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396671Z [98412,[0.48328,1,-2355.74652137],28073,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9396711Z [98412,[0.50149,2,-6637.40199419],28074,1704067249928,"book","FTMUST"]
2024-01-01T00:00:49.9419436Z [143237,[45.416,0,-1],22711,1704067249930,"book","KSMUSD"]
2024-01-01T00:00:49.9420424Z [143237,[45.415,1,-1.1622384],22712,1704067249930,"book","KSMUSD"]
2024-01-01T00:00:49.9426919Z [69968,[3.5001,1,0.58682985],5554,1704067249932,"book","OPXUSD"]
2024-01-01T00:00:49.9437130Z [555904,[0.011214,0,1],5339,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9437138Z [555904,[0.011203,0,1],5340,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439135Z [555904,[0.011091,0,1],5341,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439161Z [555904,[0.011034,0,1],5342,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439166Z [555904,[0.011012,0,1],5343,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439172Z [555904,[0.011001,0,1],5344,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439176Z [555904,[0.010978,0,1],5345,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439182Z [555904,[0.010669,0,1],5346,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439188Z [555904,[0.010557,0,1],5347,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439355Z [555904,[0.011209,1,1225.493436],5348,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9439374Z [555904,[0.011147,1,912.43105134],5349,1704067249930,"book","SWEAT:USD"]
2024-01-01T00:00:49.9443792Z [62391,[2063.2,0,1],54356,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443810Z [62391,[2061.6,0,1],54357,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443927Z [62391,[2060.8,0,1],54358,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443948Z [62391,[2059.6,0,1],54359,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443953Z [62391,[2057.3,0,1],54360,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443957Z [62391,[2055.7,0,1],54361,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443962Z [62391,[2063.3,1,3.06341722],54362,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443966Z [62391,[2061.3,1,0.73642566],54363,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9443970Z [62391,[2060.7,1,1.10463849],54364,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9444003Z [62391,[2059.7,1,1.47285132],54365,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9444024Z [62391,[2057.4,1,2.20927555],54366,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9444046Z [62391,[2055.8,1,2.70022743],54367,1704067249932,"book","ETHEUT"]
2024-01-01T00:00:49.9449599Z [74165,[0.0065634,0,-1],5433,1704067249934,"book","JASMY:USD"]
2024-01-01T00:00:49.9449623Z [74165,[0.0065701,0,-1],5434,1704067249934,"book","JASMY:USD"]
2024-01-01T00:00:49.9449628Z [74165,[0.006561,2,-157017.79806533],5435,1704067249934,"book","JASMY:USD"]
2024-01-01T00:00:49.9449866Z [74165,[0.00657,1,-9743.50969954],5436,1704067249934,"book","JASMY:USD"]
2024-01-01T00:00:49.9450128Z [74165,[0.5101,1,-3000],5437,1704067249934,"book","JASMY:USD"]
2024-01-01T00:00:49.9454401Z [67542,[6.8933,0,-1],5409,1704067249935,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.9454421Z [67542,[6.9028,0,-1],5410,1704067249935,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.9454427Z [67542,[6.8931,1,-8254.01951012],5411,1704067249935,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.9454665Z [67542,[6.8949,1,-8659.62397804],5412,1704067249935,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:49.9498051Z [129098,[57.274,0,1],24316,1704067249938,"book","COMP:UST"]
2024-01-01T00:00:49.9498166Z [129098,[57.275,3,36.22248522],24317,1704067249938,"book","COMP:UST"]
2024-01-01T00:00:49.9510009Z [255003,[0.67076,0,1],16061,1704067249937,"book","FETUSD"]
2024-01-01T00:00:49.9510034Z [255003,[0.67121,1,192.1098673],16062,1704067249937,"book","FETUSD"]
2024-01-01T00:00:49.9510039Z [255003,[0.6712,1,1173],16063,1704067249937,"book","FETUSD"]
2024-01-01T00:00:49.9510209Z [107963,[7.2261,0,1],22222,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510597Z [107963,[7.226,0,1],22223,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510608Z [107963,[7.1586,0,1],22224,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510616Z [107963,[7.31,0,-1],22225,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510622Z [107963,[7.2264,1,412.9],22226,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510632Z [107963,[7.2263,1,115.62044992],22227,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510639Z [107963,[7.2197,1,319.77558519],22228,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510647Z [107963,[7.2194,1,821.2],22229,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510652Z [107963,[7.1577,1,1245.9730073],22230,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9510660Z [107963,[7.3178,1,-1312.2591414],22231,1704067249940,"book","UNIUSD"]
2024-01-01T00:00:49.9515185Z [120807,[0.31006,0,1],30662,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9515199Z [120807,[0.142,0,1],30663,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9515237Z [120807,[0.31105,0,-1],30664,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9515250Z [120807,[0.31005,1,2254.76395986],30665,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9515360Z [120807,[0.3097,1,1683.32795872],30666,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9515389Z [120807,[0.31104,1,-2235.89404521],30667,1704067249941,"book","IOTUSD"]
2024-01-01T00:00:49.9519386Z [62502,[0.86655,0,-1],44847,1704067249940,"book","EOSUSD"]
2024-01-01T00:00:49.9519405Z [62502,[0.86683,1,-4972.34028467],44848,1704067249940,"book","EOSUSD"]
2024-01-01T00:00:49.9519609Z [62506,[0.00001997,1,82.56799764],44853,1704067249940,"book","EOSBTC"]
2024-01-01T00:00:49.9519636Z [62506,[0.00001996,7,3202.53886321],44854,1704067249940,"book","EOSBTC"]
2024-01-01T00:00:49.9519741Z [62506,[0.00001995,4,7327.73024363],44855,1704067249940,"book","EOSBTC"]
2024-01-01T00:00:49.9519823Z [62506,[0.00001993,3,7257.5623687],44856,1704067249940,"book","EOSBTC"]
2024-01-01T00:00:49.9552723Z [227470,[0.12892,0,-1],22234,1704067249944,"book","XLMUST"]
2024-01-01T00:00:49.9552729Z [227470,[0.12946,0,-1],22235,1704067249944,"book","XLMUST"]
2024-01-01T00:00:49.9552733Z [227470,[0.12893,1,-6339.67892121],22236,1704067249944,"book","XLMUST"]
2024-01-01T00:00:49.9552737Z [227470,[0.12944,1,-31078.93091943],22237,1704067249944,"book","XLMUST"]
2024-01-01T00:00:49.9557171Z [120801,[0.00033129,0,1],30668,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557245Z [120801,[0.00033126,0,1],30669,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557250Z [120801,[0.00033069,0,1],30670,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557253Z [120801,[0.00033066,0,1],30671,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557257Z [120801,[0.00033052,0,1],30672,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557262Z [120801,[0.00032965,0,1],30673,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557268Z [120801,[0.00032834,0,1],30674,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557276Z [120801,[0.00032699,0,1],30675,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557520Z [120801,[0.0003254,0,1],30676,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557528Z [120801,[0.00033263,0,-1],30677,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557732Z [120801,[0.00033549,0,-1],30678,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557745Z [120801,[0.0003359,0,-1],30679,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557750Z [120801,[0.00033717,0,-1],30680,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557755Z [120801,[0.00033898,0,-1],30681,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557766Z [120801,[0.00034051,0,-1],30682,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557880Z [120801,[0.00033131,2,121.0381924],30683,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557884Z [120801,[0.0003313,2,758.31977315],30684,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557889Z [120801,[0.00033064,2,1073.15430675],30685,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557894Z [120801,[0.00032835,2,1121.21369975],30686,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557898Z [120801,[0.00032541,1,598.12587585],30687,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557902Z [120801,[0.00033548,1,-150.40045429],30688,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557906Z [120801,[0.00033589,1,-175.46719667],30689,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557910Z [120801,[0.00033716,1,-251.47158528],30690,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557915Z [120801,[0.00033897,1,-327.06605996],30691,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557919Z [120801,[0.0003405,1,-397.14046882],30692,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9557923Z [120801,[0.021,1,-0.998],30693,1704067249946,"book","NEOBTC"]
2024-01-01T00:00:49.9563612Z [143218,[0.96939,0,1],22724,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9563617Z [143218,[0.96819,0,1],22725,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9563622Z [143218,[0.97144,0,-1],22726,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564239Z [143218,[0.97192,0,-1],22727,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564287Z [143218,[0.9721,0,-1],22728,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564328Z [143218,[0.9694,4,3075.01522778],22729,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564362Z [143218,[0.969,1,2197.83180935],22730,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564390Z [143218,[0.96805,1,5164.12006141],22731,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564434Z [143218,[0.97145,2,-348.10210118],22732,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564614Z [143218,[0.97188,1,-900.85298715],22733,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9564629Z [143218,[0.97205,1,-1351.27948073],22734,1704067249945,"book","MATIC:UST"]
2024-01-01T00:00:49.9568373Z [129114,[6.8584,0,1],24318,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9568818Z [129114,[6.8521,0,1],24319,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9568926Z [129114,[6.892,0,-1],24320,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569243Z [129114,[6.8922,0,-1],24321,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569622Z [129114,[6.8943,0,-1],24322,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569635Z [129114,[6.9159,0,-1],24323,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569735Z [129114,[6.9298,0,-1],24324,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569816Z [129114,[6.9804,0,-1],24325,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569824Z [129114,[6.9996,0,-1],24326,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569828Z [129114,[6.8544,1,494],24327,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569835Z [129114,[6.8449,1,1994],24328,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569880Z [129114,[6.8918,3,-627.37080899],24329,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569913Z [129114,[6.8921,1,-87],24330,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569942Z [129114,[6.8932,1,-208.61951875],24331,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9569972Z [129114,[6.9157,1,-1994],24332,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9570006Z [129114,[6.9296,1,-1258],24333,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9570029Z [129114,[6.9591,1,-494],24334,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9570055Z [129114,[6.9838,1,-1453.1039973],24335,1704067249945,"book","FILUST"]
2024-01-01T00:00:49.9583013Z [229218,[0.59342,0,1],62976,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583114Z [229218,[0.58695,0,1],62977,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583134Z [229218,[0.4796,0,1],62978,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583139Z [229218,[0.47918,0,1],62979,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583144Z [229218,[0.59473,0,-1],62980,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583149Z [229218,[0.59474,0,-1],62981,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583187Z [229218,[0.59516,0,-1],62982,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583231Z [229218,[0.59523,0,-1],62983,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583330Z [229218,[0.59534,0,-1],62984,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583348Z [229218,[0.59545,0,-1],62985,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583354Z [229218,[0.59581,0,-1],62986,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9583357Z [229218,[0.5961,0,-1],62987,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584385Z [229218,[0.59791,0,-1],62988,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584390Z [229218,[0.59343,1,10532.1702493],62989,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584394Z [229218,[0.59336,1,7169.85548836],62990,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584398Z [229218,[0.59052,1,14066.8767811],62991,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584402Z [229218,[0.58998,1,16795.8592123],62992,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584406Z [229218,[0.5869,1,41771.16992025],62993,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584410Z [229218,[0.59475,2,-1404.2745],62994,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584415Z [229218,[0.59515,1,-3763.76459686],62995,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584420Z [229218,[0.59522,1,-5018.35279581],62996,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584455Z [229218,[0.59533,1,-6272.94099477],62997,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584503Z [229218,[0.59544,2,-12975.60721823],62998,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584567Z [229218,[0.5958,1,-10036.70559163],62999,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584601Z [229218,[0.59609,1,-11291.29379059],63000,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584610Z [229218,[0.59789,1,-16687.1279297],63001,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584642Z [229218,[0.95303,1,-50],63002,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584650Z [129095,[57.206,0,1],24341,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584660Z [229218,[0.95475,1,-16.24201681],63003,1704067249949,"book","ADAUSD"]
2024-01-01T00:00:49.9584669Z [129095,[56.882,0,1],24342,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584693Z [129095,[57.886,0,-1],24343,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584725Z [129095,[57.399,1,5.14068],24344,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584735Z [129095,[57.397,1,7.4],24345,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584769Z [129095,[57.207,1,7.59488153],24346,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584799Z [129095,[56.883,1,12.15181044],24347,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9584845Z [129095,[57.888,1,-104.2],24348,1704067249946,"book","COMP:USD"]
2024-01-01T00:00:49.9588557Z [123472,[0.00000131,1,-4008017.10132524],3710,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588564Z [123472,[0.00000132,1,-5463544.51517737],3711,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588570Z [123472,[0.00000133,11,-546729096.0835465],3712,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588576Z [123472,[0.00000134,3,-398257164.24369717],3713,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588583Z [123472,[0.00000135,4,-1220517599.2320418],3714,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588590Z [123472,[0.00000138,2,-287969715.1512642],3715,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9588595Z [123472,[0.00000139,2,-659765946.1950712],3716,1704067249945,"book","PEPE:USD"]
2024-01-01T00:00:49.9592283Z [123411,[0.17799,1,6040.8198],12590,1704067249944,"book","GRTUST"]
2024-01-01T00:00:49.9635209Z [132979,[0.97207,0,-1],4400,1704067249954,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:49.9635249Z [132979,[0.97209,1,-96093.89165234],4401,1704067249954,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:49.9639234Z [77280,[8096.9,0,1],13163,1704067249952,"book","YFIUSD"]
2024-01-01T00:00:49.9639249Z [77280,[8097.8,1,0.11],13164,1704067249952,"book","YFIUSD"]
2024-01-01T00:00:49.9639288Z [77280,[8097,1,0.07373551],13165,1704067249952,"book","YFIUSD"]
2024-01-01T00:00:49.9650762Z [87934,[3.8867,0,-1],15331,1704067249953,"book","SNXUSD"]
2024-01-01T00:00:49.9650814Z [87934,[3.8983,0,-1],15332,1704067249953,"book","SNXUSD"]
2024-01-01T00:00:49.9650822Z [87934,[3.9197,0,-1],15333,1704067249953,"book","SNXUSD"]
2024-01-01T00:00:49.9650850Z [87934,[3.9035,1,-432.70919486],15334,1704067249953,"book","SNXUSD"]
2024-01-01T00:00:49.9650858Z [87934,[3.9196,1,-1551.157161],15335,1704067249953,"book","SNXUSD"]
2024-01-01T00:00:49.9653534Z [123428,[0.43833,0,1],12593,1704067249951,"book","1INCH:UST"]
2024-01-01T00:00:49.9653625Z [123428,[0.44913,0,-1],12594,1704067249951,"book","1INCH:UST"]
2024-01-01T00:00:49.9653631Z [123428,[0.43835,1,1272.05863232],12595,1704067249951,"book","1INCH:UST"]
2024-01-01T00:00:49.9653636Z [123428,[0.44917,1,-93.22444221],12596,1704067249951,"book","1INCH:UST"]
2024-01-01T00:00:49.9663590Z [143936,[0.60847,0,1],6023,1704067249955,"book","STGUSD"]
2024-01-01T00:00:49.9700007Z [62521,[38.437,0,1],44883,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700029Z [62521,[38.295,0,1],44884,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700034Z [62521,[38.213,0,1],44885,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700039Z [62521,[38.685,0,-1],44886,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700113Z [62521,[38.996,0,-1],44887,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700188Z [62521,[38.438,1,22.49111398],44888,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700281Z [62521,[38.296,1,57.66341488],44889,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700339Z [62521,[38.214,1,73.62731616],44890,1704067249958,"book","AVAX:UST"]
2024-01-01T00:00:49.9700346Z [62521,[38.686,1,-13.59151001],44891,1704067249959,"book","AVAX:UST"]
2024-01-01T00:00:49.9700357Z [62521,[39.189,1,-81.03183749],44892,1704067249959,"book","AVAX:UST"]
2024-01-01T00:00:49.9711612Z [143227,[67.813,0,1],22735,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9711626Z [143227,[67.786,0,1],22736,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9712000Z [143227,[67.745,0,1],22737,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9712006Z [143227,[67.81,1,2.60835883],22738,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9712011Z [143227,[67.803,1,13.88927036],22739,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9712015Z [143227,[67.748,1,5.14742842],22740,1704067249960,"book","EGLD:USD"]
2024-01-01T00:00:49.9747125Z [532066,[3.634,0,1],13663,1704067249961,"book","NEAR:UST"]
2024-01-01T00:00:49.9747130Z [532066,[3.6341,1,168.07675],13664,1704067249961,"book","NEAR:UST"]
2024-01-01T00:00:49.9749292Z [69972,[3.1922,1,12.20727694],5555,1704067249964,"book","OPXUST"]
2024-01-01T00:00:49.9749317Z [69972,[3.1762,1,12.2687707],5556,1704067249964,"book","OPXUST"]
2024-01-01T00:00:49.9749323Z [69972,[3.1442,1,12.39363573],5557,1704067249964,"book","OPXUST"]
2024-01-01T00:00:49.9749328Z [69984,[1.2467,1,80.21],5558,1704067249964,"book","TOMI:USD"]
2024-01-01T00:00:49.9749332Z [69984,[1.2623,1,-79.22],5559,1704067249964,"book","TOMI:USD"]
2024-01-01T00:00:49.9752344Z [101931,[10.594,0,1],14237,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752370Z [101931,[10.626,0,-1],14238,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752378Z [101931,[10.629,0,-1],14239,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752385Z [101931,[10.633,0,-1],14240,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752406Z [101931,[10.808,0,-1],14241,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752639Z [101931,[10.596,1,94.29827349],14242,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752647Z [101931,[10.627,2,-69.14898254],14243,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752654Z [101931,[10.63,3,-637.25003614],14244,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752662Z [101931,[10.634,1,-8.25006023],14245,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752668Z [101931,[10.635,1,-113],14246,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752675Z [101931,[10.636,1,-11.55134066],14247,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752681Z [101931,[10.807,1,-547.66522531],14248,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9752686Z [101931,[12.483,1,-3.75],14249,1704067249963,"book","ATOUSD"]
2024-01-01T00:00:49.9762493Z [62383,[1787.5,0,1],54375,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762502Z [62383,[1786.8,0,1],54376,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762509Z [62383,[1785.9,0,1],54377,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762516Z [62383,[1785.8,0,1],54378,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762784Z [62383,[1787.6,1,4.83279061],54379,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762815Z [62383,[1786.9,1,6.2826278],54380,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762823Z [62383,[1786,1,7.73246498],54381,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9762830Z [62383,[1785.7,1,9.66558124],54382,1704067249964,"book","ETHGBP"]
2024-01-01T00:00:49.9771990Z [120804,[13.997,0,1],30694,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772379Z [120804,[13.952,0,1],30695,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772410Z [120804,[14.163,0,-1],30696,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772416Z [120804,[14,1,48.91070477],30697,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772420Z [120804,[13.993,1,365.02514126],30698,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772424Z [120804,[13.992,2,866.72461248],30699,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772429Z [120804,[13.991,1,359.35908607],30700,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772434Z [120804,[13.986,1,146.73211433],30701,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772439Z [120804,[13.984,1,90.42703465],30702,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9772443Z [120804,[14.162,1,-124.7247966],30703,1704067249967,"book","NEOUST"]
2024-01-01T00:00:49.9781820Z [123424,[0.43923,0,1],12597,1704067249964,"book","1INCH:USD"]
2024-01-01T00:00:49.9781837Z [123424,[0.44915,0,-1],12598,1704067249964,"book","1INCH:USD"]
2024-01-01T00:00:49.9782021Z [123424,[0.45015,0,-1],12599,1704067249964,"book","1INCH:USD"]
2024-01-01T00:00:49.9782026Z [123424,[0.43933,1,551],12600,1704067249964,"book","1INCH:USD"]
2024-01-01T00:00:49.9782031Z [123424,[0.45017,1,-178.17002488],12601,1704067249964,"book","1INCH:USD"]
2024-01-01T00:00:49.9821562Z [62524,[0.00091103,0,1],44898,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821567Z [62524,[0.00090969,0,1],44899,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821576Z [62524,[0.00090523,0,1],44900,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821583Z [62524,[0.00091301,0,-1],44901,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821592Z [62524,[0.0009138,0,-1],44902,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821599Z [62524,[0.00092357,0,-1],44903,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821605Z [62524,[0.00091104,1,18.15262259],44904,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821611Z [62524,[0.00090968,1,161.29217241],44905,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821619Z [62524,[0.00090524,3,237.4675666],44906,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821625Z [62524,[0.00090166,1,96.34584731],44907,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821633Z [62524,[0.000913,1,-8.34908525],44908,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821646Z [62524,[0.00091378,1,-44.14706466],44909,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821659Z [62524,[0.00091379,1,-28.50221664],44910,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821879Z [62524,[0.00091605,1,-37.24451314],44911,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9821904Z [62524,[0.00092356,1,-83.8029886],44912,1704067249969,"book","AVAX:BTC"]
2024-01-01T00:00:49.9828789Z [78373,[8.2224,0,-1],23695,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9829330Z [78373,[8.2317,0,-1],23696,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9829336Z [78373,[8.3371,0,-1],23697,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9829340Z [78373,[8.2318,1,-76.73781177],23698,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9829344Z [78373,[8.337,1,-172.80057209],23699,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9829582Z [78373,[17.9,1,-11.285796],23700,1704067249971,"book","DOTUSD"]
2024-01-01T00:00:49.9842298Z [532054,[8.8318,0,1],13666,1704067249970,"book","AXSUSD"]
2024-01-01T00:00:49.9842303Z [532054,[8.832,1,225.88276507],13667,1704067249970,"book","AXSUSD"]
2024-01-01T00:00:49.9846602Z [143231,[67.832,0,1],22750,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9846699Z [143231,[67.815,0,1],22751,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9846704Z [143231,[67.796,0,1],22752,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9846708Z [143231,[67.788,0,1],22753,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9846713Z [143231,[67.742,0,1],22754,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9846718Z [143231,[67.693,0,1],22755,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847061Z [143231,[67.677,0,1],22756,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847066Z [143231,[67.645,0,1],22757,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847071Z [143231,[67.827,1,0.64340273],22758,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847075Z [143231,[67.81,1,1.28680547],22759,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847079Z [143231,[67.797,1,3.85814794],22760,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847085Z [143231,[67.784,1,1.9302082],22761,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847096Z [143231,[67.744,1,2.57361094],22762,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847122Z [143231,[67.691,1,3.24085144],22763,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847173Z [143231,[67.679,1,3.86041641],22764,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847185Z [143231,[67.671,1,13.88927036],22765,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9847189Z [143231,[67.646,1,5.16105012],22766,1704067249973,"book","EGLD:UST"]
2024-01-01T00:00:49.9849956Z [196524,[5955000,0,1],57606,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850125Z [196524,[5952200,0,1],57607,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850131Z [196524,[5951000,0,1],57608,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850198Z [196524,[5936500,0,1],57609,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850217Z [196524,[5976200,0,-1],57610,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850224Z [196524,[5977500,0,-1],57611,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850230Z [196524,[5978600,0,-1],57612,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850235Z [196524,[6169800,0,-1],57613,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850241Z [196524,[5955100,1,0.074227],57614,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850359Z [196524,[5952300,1,0.17860874],57615,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850368Z [196524,[5942100,2,0.47567408],57616,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850387Z [196524,[5939500,1,0.26905708],57617,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850418Z [196524,[5939300,2,0.61322381],57618,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850428Z [196524,[5936600,2,0.71638168],57619,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850436Z [196524,[5976300,1,-0.03970824],57620,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850447Z [196524,[5977600,2,-0.11178942],57621,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850471Z [196524,[5978700,1,-0.16286583],57622,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850480Z [196524,[5997900,1,-0.26861312],57623,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850625Z [196524,[6002800,1,-0.00157166],57624,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850646Z [196524,[6003000,1,-0.3499866],57625,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9850651Z [196524,[6234000,1,-0.1561],57626,1704067249971,"book","BTCJPY"]
2024-01-01T00:00:49.9890907Z [74748,[0.0039074,0,1],26696,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891009Z [74748,[0.0039063,0,1],26697,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891016Z [74748,[0.003905,0,1],26698,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891022Z [74748,[0.0038994,0,1],26699,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891027Z [74748,[0.0039153,0,-1],26700,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891300Z [74748,[0.0039075,1,13.02236997],26701,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891322Z [74748,[0.0039062,1,13.21264748],26702,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891326Z [74748,[0.0039049,2,31.28463635],26703,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891331Z [74748,[0.003899,1,38.80736747],26704,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891336Z [74748,[0.0039152,1,-5.28283018],26705,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891341Z [74748,[0.0039174,3,-58.05383983],26706,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9891345Z [74748,[0.0039175,1,-26.3336834],26707,1704067249974,"book","XMRBTC"]
2024-01-01T00:00:49.9906942Z [132654,[38448,0,1],44099,1704067249978,"book","ETH:MXNT"]
2024-01-01T00:00:49.9907150Z [132654,[38449,1,0.07358561],44100,1704067249978,"book","ETH:MXNT"]
2024-01-01T00:00:49.9913321Z [227459,[7.2195,0,1],22238,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913422Z [227459,[7.2108,0,1],22239,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913432Z [227459,[7.0946,0,1],22240,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913442Z [227459,[7.256,0,-1],22241,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913448Z [227459,[7.2648,0,-1],22242,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913455Z [227459,[7.2707,0,-1],22243,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913461Z [227459,[7.2809,0,-1],22244,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913467Z [227459,[7.2843,0,-1],22245,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913474Z [227459,[7.2981,0,-1],22246,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913481Z [227459,[7.2986,0,-1],22247,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913488Z [227459,[7.3707,0,-1],22248,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913743Z [227459,[7.2198,1,36],22249,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9913987Z [227459,[7.211,1,696.51419358],22250,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914008Z [227459,[7.0998,1,598.14204567],22251,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914013Z [227459,[7.2559,1,-48.09369653],22252,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914018Z [227459,[7.2646,1,-96.06745865],22253,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914023Z [227459,[7.2704,1,-120.05433971],22254,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914121Z [227459,[7.282,1,-168.02810184],22255,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914142Z [227459,[7.2842,1,-96.93206893],22256,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914148Z [227459,[7.298,2,-951.81375771],22257,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9914152Z [227459,[7.3706,1,-2215.0631241],22258,1704067249980,"book","UNIUST"]
2024-01-01T00:00:49.9923164Z [229222,[0.00001415,0,-1],63004,1704067249982,"book","ADABTC"]
2024-01-01T00:00:49.9923186Z [229222,[0.00001417,0,-1],63005,1704067249982,"book","ADABTC"]
2024-01-01T00:00:49.9923195Z [229222,[0.00001414,1,-12411.53336615],63006,1704067249982,"book","ADABTC"]
2024-01-01T00:00:49.9923495Z [229222,[0.00001416,2,-35570.31145615],63007,1704067249983,"book","ADABTC"]
2024-01-01T00:00:49.9923502Z [229222,[0.00004888,1,-2351.672849],63008,1704067249983,"book","ADABTC"]
2024-01-01T00:00:49.9927159Z [71236,[0.0013919,0,-1],10792,1704067249983,"book","VSYUSD"]
2024-01-01T00:00:49.9927180Z [71236,[0.24879,1,-1872.280219],10793,1704067249983,"book","VSYUSD"]
2024-01-01T00:00:49.9957319Z [255015,[258.28,0,1],16066,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957345Z [255015,[257.52,0,1],16067,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957350Z [255015,[259.99,0,-1],16068,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957354Z [255015,[260.03,0,-1],16069,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957360Z [255015,[260.04,0,-1],16070,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957615Z [255015,[260.55,0,-1],16071,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957636Z [255015,[260.62,0,-1],16072,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957739Z [255015,[260.74,0,-1],16073,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957760Z [255015,[261.01,0,-1],16074,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957766Z [255015,[259.3,1,3.1],16075,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957770Z [255015,[259.27,2,4.59645832],16076,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957775Z [255015,[259.26,1,1.95361023],16077,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957780Z [255015,[258.27,1,0.65742713],16078,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957820Z [255015,[257.64,1,1.9712167],16079,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9957826Z [255015,[259.97,1,-8],16080,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9958057Z [255015,[260,1,-3.1],16081,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9958061Z [255015,[260.01,1,-23.2],16082,1704067249981,"book","BCHN:USD"]
2024-01-01T00:00:49.9958066Z [255015,[260.02,1,-15.4257245],16083,1704067249982,"book","BCHN:USD"]
2024-01-01T00:00:49.9958072Z [255015,[260.53,1,-0.16660512],16084,1704067249982,"book","BCHN:USD"]
2024-01-01T00:00:49.9958111Z [255015,[260.61,1,-0.33321632],16085,1704067249982,"book","BCHN:USD"]
2024-01-01T00:00:49.9958384Z [255015,[260.72,1,-0.66643264],16086,1704067249982,"book","BCHN:USD"]
2024-01-01T00:00:49.9958399Z [255015,[261.08,1,-23.1487568],16087,1704067249982,"book","BCHN:USD"]
2024-01-01T00:00:49.9958748Z [102292,[0.012037,0,1],6474,1704067249981,"book","SHFT:USD"]
2024-01-01T00:00:49.9958767Z [102292,[0.012036,0,1],6475,1704067249981,"book","SHFT:USD"]
2024-01-01T00:00:49.9958774Z [102292,[0.012039,1,2669.33965623],6476,1704067249981,"book","SHFT:USD"]
2024-01-01T00:00:49.9958781Z [102292,[0.012038,1,34238.79],6477,1704067249981,"book","SHFT:USD"]
2024-01-01T00:00:49.9974832Z [555884,[0.0069351,0,1],5362,1704067249983,"book","VRAUST"]
2024-01-01T00:00:49.9975210Z [18552,[0.18843,0,-1],5563,1704067249984,"book","BORG:USD"]
2024-01-01T00:00:49.9975216Z [18552,[0.18844,2,-5003.45955961],5564,1704067249984,"book","BORG:USD"]
2024-01-01T00:00:49.9983825Z [101934,[0.00025057,0,1],14250,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:49.9983836Z [101934,[0.00025049,0,1],14251,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:49.9984196Z [101934,[0.00025023,0,1],14252,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:49.9984216Z [78361,[0.10907,0,-1],23703,1704067249987,"book","TRXUST"]
2024-01-01T00:00:49.9984221Z [78361,[0.10771,1,7689],23704,1704067249987,"book","TRXUST"]
2024-01-01T00:00:49.9984225Z [78361,[0.10906,1,-6500.56461638],23705,1704067249987,"book","TRXUST"]
2024-01-01T00:00:49.9984229Z [101934,[0.00025056,1,1.648196],14253,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:49.9984234Z [101934,[0.00025044,1,4.35821891],14254,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:49.9984237Z [101934,[0.00025021,3,51.6646576],14255,1704067249987,"book","ATOBTC"]
2024-01-01T00:00:50.0024652Z [161248,[0.00074769,0,1],8642,1704067249992,"book","DSHBTC"]
2024-01-01T00:00:50.0024677Z [161248,[0.00074763,1,148.90496272],8643,1704067249992,"book","DSHBTC"]
2024-01-01T00:00:50.0046782Z [120793,[0.37064,0,1],30710,1704067249995,"book","ZRXUSD"]
2024-01-01T00:00:50.0046812Z [120793,[0.36968,0,1],30711,1704067249995,"book","ZRXUSD"]
2024-01-01T00:00:50.0046818Z [120793,[0.37013,2,13508.096649],30712,1704067249995,"book","ZRXUSD"]
2024-01-01T00:00:50.0050255Z [120810,[0.00000735,4,-8317.53348415],30713,1704067249995,"book","IOTBTC"]
2024-01-01T00:00:50.0062295Z [163842,[1.5547,0,1],11080,1704067249992,"book","ARBUST"]
2024-01-01T00:00:50.0062433Z [163842,[1.5572,1,167.98546268],11081,1704067249992,"book","ARBUST"]
2024-01-01T00:00:50.0062472Z [163842,[1.5569,1,179.95093631],11082,1704067249992,"book","ARBUST"]
2024-01-01T00:00:50.0062501Z [163842,[1.5548,1,906.79354418],11083,1704067249992,"book","ARBUST"]
2024-01-01T00:00:50.0062601Z [163841,[1.56,0,1],11086,1704067249992,"book","ARBUSD"]
2024-01-01T00:00:50.0062716Z [163841,[1.5595,0,1],11087,1704067249992,"book","ARBUSD"]
2024-01-01T00:00:50.0062823Z [163841,[1.5601,1,111.91261562],11088,1704067249992,"book","ARBUSD"]
2024-01-01T00:00:50.0062901Z [163841,[1.5596,1,139.89076953],11089,1704067249992,"book","ARBUSD"]
2024-01-01T00:00:50.0077661Z [111503,[9.3648,0,1],14458,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077666Z [111503,[9.3498,0,1],14459,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077672Z [111503,[9.5027,0,-1],14460,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077677Z [111503,[9.3647,1,65.21215228],14461,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077686Z [111503,[9.3635,1,48.05548039],14462,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077692Z [111503,[9.3625,1,66.64236501],14463,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077708Z [74745,[164.34,0,1],26709,1704067249993,"book","XMRUSD"]
2024-01-01T00:00:50.0077718Z [111503,[9.3495,1,121.1082828],14464,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077827Z [111503,[9.4999,1,-185.8853358],14465,1704067249991,"book","APTUSD"]
2024-01-01T00:00:50.0077857Z [74745,[164.36,1,93.56054498],26710,1704067249993,"book","XMRUSD"]
2024-01-01T00:00:50.0098189Z [60597,[0.00036323,0,-1],18784,1704067249998,"book","OMGETH"]
2024-01-01T00:00:50.0098313Z [60597,[0.0003633,0,-1],18785,1704067249998,"book","OMGETH"]
2024-01-01T00:00:50.0098321Z [60597,[0.00036322,2,-209.42621353],18786,1704067249998,"book","OMGETH"]
2024-01-01T00:00:50.0098327Z [60597,[0.00036329,1,-59.06832706],18787,1704067249998,"book","OMGETH"]
2024-01-01T00:00:50.0117295Z [155209,[38195,0,1],57627,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117319Z [155209,[38062,0,1],57628,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117329Z [155209,[14380,0,1],57629,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117458Z [155209,[14355,0,1],57630,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117465Z [155209,[38393,0,-1],57631,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117562Z [155209,[38238,1,0.13941939],57632,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117678Z [155209,[38237,1,0.9851],57633,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117704Z [155209,[38196,1,0.22722311],57634,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117713Z [155209,[38125,1,0.35475101],57635,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117719Z [155209,[38124,1,0.32460442],57636,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117726Z [155209,[38063,1,0.05745197],57637,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117731Z [155209,[38394,1,-0.11161074],57638,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117736Z [155209,[38424,1,-0.0016509],57639,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0117741Z [155209,[38425,1,-0.21159537],57640,1704067249998,"book","BTCEUR"]
2024-01-01T00:00:50.0124750Z [62379,[322900,0,-1],54409,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125067Z [62379,[324040,0,-1],54410,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125085Z [62379,[319600,2,17.2112389],54411,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125091Z [62379,[319540,1,10.44011026],54412,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125096Z [62379,[322540,2,-0.72582803],54413,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125139Z [62379,[322550,1,-0.58066243],54414,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0125145Z [62379,[322890,3,-4.11433263],54415,1704067250000,"book","ETHJPY"]
2024-01-01T00:00:50.0128666Z [62494,[0.00001482,0,-1],44919,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0128789Z [62494,[0.00002749,0,-1],44920,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129246Z [62494,[0.00002756,0,-1],44921,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129280Z [62494,[0.00002757,0,-1],44922,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129288Z [62494,[0.00001454,3,3702.46117511],44923,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129297Z [62494,[0.00001453,10,34491.01376012],44924,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129305Z [62494,[0.00001456,9,-40103.19102273],44925,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129314Z [62494,[0.00001457,5,-11394.64728737],44926,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129320Z [62494,[0.00001467,1,-26794.02431223],44927,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129329Z [62494,[0.00001469,1,-3361.96579138],44928,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129337Z [62494,[0.00001481,1,-6713.03493788],44929,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129389Z [62494,[0.0000149,1,-39904.99632034],44930,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129398Z [62494,[0.00001496,1,-8389.02353801],44931,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129495Z [62494,[0.00001504,1,-6.67986153],44932,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0129657Z [62494,[0.00001505,1,-10064.70945355],44933,1704067250001,"book","XRPBTC"]
2024-01-01T00:00:50.0140259Z [196538,[38289,0,1],57652,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140285Z [196538,[38274,0,1],57653,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140311Z [196538,[38258,0,1],57654,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140341Z [196538,[38254,0,1],57655,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140363Z [196538,[38234,0,1],57656,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140389Z [196538,[38213,0,1],57657,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140492Z [196538,[38196,0,1],57658,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140518Z [196538,[38167,0,1],57659,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140526Z [196538,[38140,0,1],57660,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140533Z [196538,[38137,0,1],57661,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140540Z [196538,[38121,0,1],57662,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140547Z [196538,[38290,1,0.1646859],57663,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140554Z [196538,[38276,1,0.2140931],57664,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140561Z [196538,[38262,1,0.2264446],57665,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140580Z [196538,[38251,1,0.07448678],57666,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140673Z [196538,[38235,1,0.09932713],57667,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140694Z [196538,[38214,1,0.1241589],57668,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140702Z [196538,[38192,1,0.1489906],57669,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140708Z [196538,[38168,1,0.1820997],57670,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140717Z [196538,[38142,1,0.4552184],57671,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140727Z [196538,[38138,1,0.2152087],57672,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0140836Z [196538,[38123,1,0.4966019],57673,1704067250000,"book","BTCEUT"]
2024-01-01T00:00:50.0146159Z [132664,[72.917,0,-1],44105,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146182Z [132664,[72.926,0,-1],44106,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146211Z [132664,[73.082,0,-1],44107,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146234Z [132664,[73.125,0,-1],44108,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146271Z [132664,[72.914,1,-2.88206577],44109,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146284Z [132664,[72.923,1,-4.32303704],44110,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146312Z [132664,[73.078,1,-25.93859201],44111,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0146407Z [132664,[73.119,1,-31.70227169],44112,1704067250000,"book","LTCUST"]
2024-01-01T00:00:50.0159958Z [75221,[0.22303,0,1],7818,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0159991Z [75221,[0.22271,0,1],7819,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0159997Z [75221,[0.22161,0,1],7820,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160002Z [75221,[0.22084,0,1],7821,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160007Z [75221,[0.22007,0,1],7822,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160011Z [75221,[0.22663,0,-1],7823,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160015Z [75221,[0.22773,0,-1],7824,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160020Z [75221,[0.22306,1,2000],7825,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160024Z [75221,[0.2227,1,839.74974307],7826,1704067250003,"book","ALGUSD"]
2024-01-01T00:00:50.0160030Z [75221,[0.22269,2,1380.59350831],7827,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160308Z [75221,[0.22268,1,921.17848733],7828,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160328Z [75221,[0.22266,1,6728],7829,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160332Z [75221,[0.22166,1,1566.82745362],7830,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160338Z [75221,[0.22089,1,2350.21197088],7831,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160342Z [75221,[0.22013,1,3133.61596118],7832,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160347Z [75221,[0.22653,1,-3140.22151094],7833,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0160351Z [75221,[0.22806,1,-4710.33226642],7834,1704067250004,"book","ALGUSD"]
2024-01-01T00:00:50.0179452Z [161264,[0.0064077,0,1],8644,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179473Z [161264,[0.0063875,0,1],8645,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179482Z [161264,[0.0063674,0,1],8646,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179632Z [161264,[0.0062009,0,1],8647,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179731Z [161264,[0.0064102,1,15490.53083407],8648,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179737Z [161264,[0.00639,1,23234.50088304],8649,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179811Z [161264,[0.0063699,1,27106.91769688],8650,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0179815Z [161264,[0.0062034,1,58089.49062776],8651,1704067250006,"book","FUNUSD"]
2024-01-01T00:00:50.0194972Z [98362,[0.59687,0,-1],21241,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0195000Z [98362,[0.5976,0,-1],21242,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0195006Z [98362,[0.59961,0,-1],21243,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0195011Z [98362,[0.59688,1,-1741.42480073],21244,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0195014Z [98362,[0.59759,1,-232.99198558],21245,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0195019Z [98362,[0.59826,1,-6719.92939098],21246,1704067250009,"book","SAND:UST"]
2024-01-01T00:00:50.0247181Z [229216,[15.184,0,-1],63009,1704067250015,"book","LINK:UST"]
2024-01-01T00:00:50.0247416Z [229216,[15.182,1,-241.57403621],63010,1704067250015,"book","LINK:UST"]
2024-01-01T00:00:50.0247777Z [98360,[0.59759,0,-1],21256,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0247792Z [98360,[0.5976,0,-1],21257,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0247884Z [98360,[0.59813,0,-1],21258,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0247890Z [98360,[0.58883,1,179.71579123],21259,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0247895Z [98360,[0.59758,1,-485],21260,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0247899Z [98360,[0.59814,1,-413.65851775],21261,1704067250015,"book","SAND:USD"]
2024-01-01T00:00:50.0250233Z [132983,[0.96992,0,1],4403,1704067250016,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.0250269Z [132983,[0.96991,1,85399.52416882],4404,1704067250016,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.0250278Z [132983,[0.97144,1,-96218.60678132],4405,1704067250016,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.0252795Z [229210,[0.00019356,0,1],63012,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0252821Z [229210,[0.00019421,0,-1],63013,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0252829Z [229210,[0.00019451,0,-1],63014,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0252836Z [229210,[0.00019355,1,775.71954703],63015,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0252844Z [229210,[0.0001942,1,-15.90697389],63016,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0252851Z [229210,[0.0001945,1,-98.58943598],63017,1704067250016,"book","DOTBTC"]
2024-01-01T00:00:50.0276225Z [74751,[164.34,0,1],26712,1704067250013,"book","XMRUST"]
2024-01-01T00:00:50.0276238Z [74751,[166.36,0,-1],26713,1704067250013,"book","XMRUST"]
2024-01-01T00:00:50.0276267Z [74751,[164.35,1,56.20654718],26714,1704067250013,"book","XMRUST"]
2024-01-01T00:00:50.0276301Z [74751,[166.35,1,-7.14849164],26715,1704067250013,"book","XMRUST"]
2024-01-01T00:00:50.0284844Z [161245,[31.787,0,-1],8660,1704067250017,"book","DSHUSD"]
2024-01-01T00:00:50.0284858Z [161245,[56.713,1,-0.244451],8661,1704067250017,"book","DSHUSD"]
2024-01-01T00:00:50.0295944Z [87948,[2.7069,0,-1],15339,1704067250017,"book","WAVES:UST"]
2024-01-01T00:00:50.0295979Z [87948,[2.7127,1,-3736.1101427],15340,1704067250017,"book","WAVES:UST"]
2024-01-01T00:00:50.0298578Z [143940,[0.60722,0,1],6025,1704067250018,"book","STGUST"]
2024-01-01T00:00:50.0298596Z [143940,[0.60724,1,246.3202965],6026,1704067250018,"book","STGUST"]
2024-01-01T00:00:50.0322491Z [62509,[0.00037253,0,-1],44937,1704067250020,"book","EOSETH"]
2024-01-01T00:00:50.0322722Z [62509,[0.00037011,1,337.38041781],44938,1704067250020,"book","EOSETH"]
2024-01-01T00:00:50.0322729Z [62509,[0.00037,1,599.8816568],44939,1704067250020,"book","EOSETH"]
2024-01-01T00:00:50.0322733Z [62509,[0.00037252,1,-116.09107255],44940,1704067250020,"book","EOSETH"]
2024-01-01T00:00:50.0329668Z [129110,[6.8737,0,1],24349,1704067250011,"book","FILUSD"]
2024-01-01T00:00:50.0329697Z [129110,[6.9064,0,-1],24350,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329704Z [129110,[6.9784,0,-1],24351,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329711Z [129110,[109.93,0,-1],24352,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329963Z [129110,[6.8697,1,233],24353,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329970Z [129110,[6.8931,2,-295.09217332],24354,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329975Z [129110,[6.8947,1,-95.90111443],24355,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329981Z [129110,[6.9063,1,-90.59134332],24356,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0329986Z [129110,[6.9626,1,-617.4436],24357,1704067250012,"book","FILUSD"]
2024-01-01T00:00:50.0355060Z [532062,[3.6311,0,1],13669,1704067250022,"book","NEAR:USD"]
2024-01-01T00:00:50.0355082Z [532062,[3.6312,1,547.35221021],13670,1704067250022,"book","NEAR:USD"]
2024-01-01T00:00:50.0380329Z [102304,[0.012013,0,1],6514,1704067250015,"book","SHFT:UST"]
2024-01-01T00:00:50.0380356Z [102304,[0.012015,1,4028.46559827],6515,1704067250015,"book","SHFT:UST"]
2024-01-01T00:00:50.0380749Z [102296,[0.014503,0,-1],6518,1704067250017,"book","POLC:USD"]
2024-01-01T00:00:50.0380754Z [102296,[0.014499,1,-12066.65820441],6519,1704067250017,"book","POLC:USD"]
2024-01-01T00:00:50.0385906Z [62387,[2284.9,0,-1],54419,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386319Z [62387,[2291.2,0,-1],54420,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386355Z [62387,[2294.7,0,-1],54421,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386361Z [62387,[2296.2,0,-1],54422,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386369Z [62387,[2285,2,-2.52978669],54423,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386377Z [62387,[2291.1,1,-1.90622177],54424,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386385Z [62387,[2294.6,1,-2.09034151],54425,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386391Z [62387,[2296.1,1,-2.33227378],54426,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0386426Z [62387,[3407.6,1,-0.00468021],54427,1704067250026,"book","ETHUST"]
2024-01-01T00:00:50.0396061Z [98409,[0.47148,0,1],28095,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396210Z [98409,[0.47098,0,1],28096,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396242Z [98409,[0.47036,0,1],28097,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396249Z [98409,[0.46704,0,1],28098,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396256Z [98409,[0.46403,0,1],28099,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396264Z [98409,[0.45978,0,1],28100,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396273Z [98409,[0.4526,0,1],28101,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396306Z [98409,[0.4466,0,1],28102,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396636Z [98409,[0.47537,0,-1],28103,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396688Z [98409,[0.47713,0,-1],28104,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396695Z [98409,[0.47836,0,-1],28105,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396701Z [98409,[0.47865,0,-1],28106,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396708Z [98409,[0.48173,0,-1],28107,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396713Z [98409,[0.48479,0,-1],28108,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396717Z [98409,[0.48901,0,-1],28109,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396723Z [98409,[0.49606,0,-1],28110,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396729Z [98409,[0.50552,0,-1],28111,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396761Z [98409,[1.4159,0,-1],28112,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396767Z [98409,[0.47149,1,1203.8072175],28113,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396776Z [98409,[0.47099,1,1651.74916595],28114,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396782Z [98409,[0.47037,1,1798.73931002],28115,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396787Z [98409,[0.46705,1,2246.71154354],28116,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396859Z [98409,[0.46404,1,2682.86399539],28117,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396866Z [98409,[0.45979,1,3160.20397265],28118,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396925Z [98409,[0.45261,1,3608.14592109],28119,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396938Z [98409,[0.44575,1,4044.32865801],28120,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0396989Z [98409,[0.47516,1,-1803.55733406],28121,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397145Z [98409,[0.47533,1,-633.00102409],28122,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397198Z [98409,[0.47712,1,-2162.25333846],28123,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397208Z [98409,[0.47835,1,-2554.612715],28124,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397216Z [98409,[0.47864,1,-2406.40875693],28125,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397222Z [98409,[0.48172,1,-2798.76813348],28126,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397230Z [98409,[0.48478,1,-3202.98382667],28127,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397333Z [98409,[0.489,1,-3565.38508334],28128,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397388Z [98409,[0.49605,1,-3958.06178815],28129,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0397452Z [98409,[0.50551,1,-4362.27748134],28130,1704067250028,"book","FTMUSD"]
2024-01-01T00:00:50.0411220Z [532074,[0.082443,0,-1],13676,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411251Z [532074,[0.082575,0,-1],13677,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411258Z [532074,[0.082627,0,-1],13678,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411271Z [532074,[0.082828,0,-1],13679,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411717Z [532074,[0.082931,0,-1],13680,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411741Z [532074,[0.082448,1,-1027.53425264],13681,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411746Z [532074,[0.082582,1,-2055.06850529],13682,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411750Z [532074,[0.082634,1,-2055.06850529],13683,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411755Z [532074,[0.082737,1,-3082.60275794],13684,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0411759Z [532074,[0.08284,1,-4110.13701059],13685,1704067250027,"book","UTKUSD"]
2024-01-01T00:00:50.0413441Z [555881,[0.0069351,0,1],5363,1704067250027,"book","VRAUSD"]
2024-01-01T00:00:50.0413475Z [555881,[0.0069353,1,82094.23150298],5364,1704067250027,"book","VRAUSD"]
2024-01-01T00:00:50.0422703Z [227451,[0.0000104,0,-1],22290,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0422862Z [227451,[0.00001034,3,235957992.10513037],22291,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0422869Z [227451,[0.00001033,1,16810579.87422967],22292,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0422876Z [227451,[0.00001038,4,-362055778.6668043],22293,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0422883Z [227451,[0.00001039,3,-189138959.7688309],22294,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0422889Z [227451,[8.5,1,-446599.045346],22295,1704067250024,"book","SHIB:USD"]
2024-01-01T00:00:50.0449195Z [120797,[14.016,0,1],30727,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449221Z [120797,[14.007,0,1],30728,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449226Z [120797,[14.005,0,1],30729,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449232Z [120797,[13.979,0,1],30730,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449545Z [120797,[14.081,0,-1],30731,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449715Z [120797,[14.028,1,31.93318744],30732,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449740Z [120797,[14.027,1,84],30733,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449744Z [120797,[14.019,2,175.153077],30734,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449752Z [120797,[14.006,2,304.49480285],30735,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449756Z [120797,[13.861,1,4.53385589],30736,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449760Z [120797,[14.076,1,-5.48314476],30737,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449764Z [120797,[14.085,2,-649.6],30738,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0449768Z [120797,[46.31,1,-0.2],30739,1704067250030,"book","NEOUSD"]
2024-01-01T00:00:50.0458682Z [120817,[0.00063757,0,-1],30740,1704067250036,"book","ZECBTC"]
2024-01-01T00:00:50.0458755Z [120817,[0.00063789,0,-1],30741,1704067250036,"book","ZECBTC"]
2024-01-01T00:00:50.0458761Z [120817,[0.00063756,1,-74.1780711],30742,1704067250036,"book","ZECBTC"]
2024-01-01T00:00:50.0458765Z [120817,[0.00063809,1,-1.15060782],30743,1704067250036,"book","ZECBTC"]
2024-01-01T00:00:50.0482026Z [74158,[0.050556,0,-1],5439,1704067250036,"book","HMTUST"]
2024-01-01T00:00:50.0482031Z [74158,[0.050591,1,-8810.11176664],5440,1704067250036,"book","HMTUST"]
2024-01-01T00:00:50.0516781Z [254987,[0.9972,1,79.04372506],16089,1704067250037,"book","TSDUST"]
2024-01-01T00:00:50.0517021Z [71228,[1.002,0,-1],10794,1704067250040,"book","UDCUSD"]
2024-01-01T00:00:50.0517035Z [71228,[0.99901,1,942.4226167],10795,1704067250040,"book","UDCUSD"]
2024-01-01T00:00:50.0518953Z [123417,[0.086304,0,1],12607,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0518958Z [123417,[0.086303,0,1],12608,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0519146Z [123417,[0.038759,0,1],12609,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0519178Z [123417,[0.086784,0,-1],12610,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0519186Z [123417,[0.086306,1,7142.0942853],12611,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0519213Z [123417,[0.055554,1,47426.28485662],12612,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0519220Z [123417,[0.086782,1,-2259.0786453],12613,1704067250037,"book","CHZUSD"]
2024-01-01T00:00:50.0520953Z [143214,[0.00002288,6,23246.83540698],22767,1704067250040,"book","MATIC:BTC"]
2024-01-01T00:00:50.0521030Z [143214,[0.00002287,2,8945.0013671],22768,1704067250040,"book","MATIC:BTC"]
2024-01-01T00:00:50.0521036Z [143214,[0.00002296,1,-445.09053767],22769,1704067250040,"book","MATIC:BTC"]
2024-01-01T00:00:50.0576277Z [232190,[0.3946,0,1],1984,1704067250045,"book","WOOUST"]
2024-01-01T00:00:50.0576307Z [232190,[0.39511,1,668],1985,1704067250045,"book","WOOUST"]
2024-01-01T00:00:50.0576325Z [232190,[0.39461,1,132.06816069],1986,1704067250045,"book","WOOUST"]
2024-01-01T00:00:50.0589469Z [67534,[0.22304,0,1],5417,1704067250047,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.0589501Z [67534,[0.22264,0,1],5418,1704067250047,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.0589507Z [67534,[0.22306,1,96412.35107389],5419,1704067250047,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.0589513Z [67534,[0.22277,1,90839.27878683],5420,1704067250047,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.0590634Z [196518,[42309,0,1],57697,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0590876Z [196518,[42298,0,1],57698,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0590937Z [196518,[42296,0,1],57699,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591107Z [196518,[42292,0,1],57700,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591114Z [196518,[42260,0,1],57701,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591121Z [196518,[42258,0,1],57702,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591128Z [196518,[42375,0,-1],57703,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591134Z [196518,[42377,0,-1],57704,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591139Z [196518,[42458,0,-1],57705,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591146Z [196518,[42335,2,0.026],57706,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591151Z [196518,[42334,2,0.2762],57707,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591157Z [196518,[42322,2,0.438],57708,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591401Z [196518,[42319,1,0.11252983],57709,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591422Z [196518,[42318,2,1.8582],57710,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591427Z [196518,[42310,1,0.24942411],57711,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591432Z [196518,[42302,2,0.19555742],57712,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591436Z [196518,[42301,1,0.20296617],57713,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591441Z [196518,[42297,2,0.00726],57714,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591444Z [196518,[42294,1,0.30504506],57715,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591448Z [196518,[42293,1,0.11173272],57716,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591453Z [196518,[42274,1,0.02871],57717,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591456Z [196518,[42273,4,1.37479748],57718,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591459Z [196518,[42262,1,0.38823886],57719,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591463Z [196518,[42261,1,0.008],57720,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591467Z [196518,[42259,2,0.00726],57721,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591470Z [196518,[41729,2,0.90566768],57722,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591473Z [196518,[42357,1,-0.08364],57723,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591476Z [196518,[42358,1,-0.026],57724,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591481Z [196518,[42370,1,-0.16182],57725,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591486Z [196518,[42371,1,-0.19058559],57726,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591490Z [196518,[42376,2,-0.0089071],57727,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591500Z [196518,[42378,2,-0.03847714],57728,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591538Z [196518,[42438,1,-0.14464063],57729,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591552Z [196518,[42439,2,-0.42529538],57730,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591560Z [196518,[42459,2,-0.45311508],57731,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0591569Z [196518,[43250,2,-0.01],57732,1704067250045,"book","BTCUSD"]
2024-01-01T00:00:50.0597877Z [101938,[10.55,0,1],14256,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0597896Z [101938,[10.531,0,1],14257,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0597902Z [101938,[10.66,0,-1],14258,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0597907Z [101938,[10.676,0,-1],14259,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0597911Z [101938,[10.576,2,45.991813],14260,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0598052Z [101938,[10.575,1,473.60148546],14261,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0598056Z [101938,[10.529,1,263.33124791],14262,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0598062Z [101938,[10.659,1,-14.27569495],14263,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0598243Z [101938,[10.675,1,-22.23475175],14264,1704067250045,"book","ATOUST"]
2024-01-01T00:00:50.0615467Z [69733,[0.60383,0,1],13169,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615490Z [69733,[0.60701,0,-1],13170,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615495Z [69733,[0.60723,0,-1],13171,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615499Z [69733,[0.60755,0,-1],13172,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615504Z [69733,[0.60381,1,1360.57915612],13173,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615508Z [69733,[0.60694,1,-337],13174,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615512Z [69733,[0.60696,1,-337],13175,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615518Z [69733,[0.60699,1,-10.11686153],13176,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615711Z [69733,[0.60721,1,-30.35058459],13177,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0615739Z [69733,[0.60754,1,-67.04634644],13178,1704067250050,"book","CRVUSD"]
2024-01-01T00:00:50.0616327Z [87920,[0.60354,0,1],15351,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616339Z [87920,[0.60339,0,1],15352,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616349Z [87920,[0.60316,0,1],15353,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616354Z [87920,[0.60628,0,-1],15354,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616358Z [87920,[0.60635,0,-1],15355,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616366Z [87920,[0.60645,0,-1],15356,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616370Z [132671,[133.36,0,-1],44115,1704067250034,"book","SOLUST"]
2024-01-01T00:00:50.0616373Z [87920,[0.60668,0,-1],15357,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616378Z [87920,[0.60353,1,2.01360426],15358,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616383Z [132671,[102.3,1,-2.07412221],44116,1704067250035,"book","SOLUST"]
2024-01-01T00:00:50.0616388Z [87920,[0.60337,1,4.02720853],15359,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616396Z [87920,[0.60314,1,6.04081279],15360,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616400Z [87920,[0.60626,1,-3304.17568432],15361,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616408Z [87920,[0.60627,2,-493.16437527],15362,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616415Z [87920,[0.60629,1,-572.8219725],15363,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616421Z [87920,[0.60632,1,-1673.39635988],15364,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616427Z [87920,[0.60643,1,-4.04709628],15365,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616433Z [87920,[0.60666,1,-6.07064443],15366,1704067250046,"book","CRVUST"]
2024-01-01T00:00:50.0616444Z [132657,[72.797,0,1],44125,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616447Z [132657,[72.785,0,1],44126,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616460Z [132657,[72.346,0,1],44127,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616479Z [132657,[72.106,0,1],44128,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616484Z [132657,[72.993,0,-1],44129,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616574Z [132657,[73.005,0,-1],44130,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616584Z [132657,[73.099,0,-1],44131,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616619Z [132657,[72.793,1,7.20861935],44132,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616631Z [132657,[72.781,1,10.09206709],44133,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616637Z [132657,[72.347,1,68.7112437],44134,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616643Z [132657,[72.107,1,123.6802386],44135,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616673Z [132657,[72.988,1,-2.88263306],44136,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616698Z [132657,[73.001,2,-72.8942666],44137,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616706Z [132657,[73.025,1,-10.08921572],44138,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616737Z [132657,[73.03,1,-291.4],44139,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0616747Z [132657,[73.098,1,-23.06106452],44140,1704067250049,"book","LTCUSD"]
2024-01-01T00:00:50.0627536Z [143923,[0.0058009,0,-1],6028,1704067250051,"book","SIDUS:USD"]
2024-01-01T00:00:50.0627564Z [143923,[0.0057963,2,-41605.18145615],6029,1704067250051,"book","SIDUS:USD"]
2024-01-01T00:00:50.0627816Z [74759,[0.048682,0,1],26719,1704067250041,"book","XAUT:BTC"]
2024-01-01T00:00:50.0627842Z [74759,[0.04867,0,1],26720,1704067250041,"book","XAUT:BTC"]
2024-01-01T00:00:50.0627847Z [74759,[0.048669,0,1],26721,1704067250041,"book","XAUT:BTC"]
2024-01-01T00:00:50.0627857Z [74759,[0.048679,1,96.88414831],26722,1704067250041,"book","XAUT:BTC"]
2024-01-01T00:00:50.0627894Z [74759,[0.048666,2,15.1524724],26723,1704067250041,"book","XAUT:BTC"]
2024-01-01T00:00:50.0643391Z [62517,[38.284,0,1],44944,1704067250053,"book","AVAX:USD"]
2024-01-01T00:00:50.0643417Z [62517,[38.285,1,100.85978818],44945,1704067250053,"book","AVAX:USD"]
2024-01-01T00:00:50.0650661Z [75227,[0.22269,0,1],7838,1704067250053,"book","ALGUST"]
2024-01-01T00:00:50.0650762Z [75227,[0.22254,0,1],7839,1704067250053,"book","ALGUST"]
2024-01-01T00:00:50.0650767Z [75227,[0.22267,1,467.39851315],7840,1704067250053,"book","ALGUST"]
2024-01-01T00:00:50.0650771Z [75227,[0.22257,1,7570.96355509],7841,1704067250053,"book","ALGUST"]
2024-01-01T00:00:50.0650776Z [75227,[0.22255,1,776.5950943],7842,1704067250053,"book","ALGUST"]
2024-01-01T00:00:50.0651137Z [74767,[0.017283,1,507.93884979],2696,1704067250055,"book","FLRUSD"]
2024-01-01T00:00:50.0651877Z [129106,[108.65,0,1],24368,1704067250053,"book","AAVE:UST"]
2024-01-01T00:00:50.0651941Z [129106,[108.99,0,-1],24369,1704067250053,"book","AAVE:UST"]
2024-01-01T00:00:50.0651968Z [129106,[109,0,-1],24370,1704067250053,"book","AAVE:UST"]
2024-01-01T00:00:50.0652075Z [129106,[108.66,1,1.6070971],24371,1704067250053,"book","AAVE:UST"]
2024-01-01T00:00:50.0652143Z [129106,[108.97,1,-2.11981],24372,1704067250053,"book","AAVE:UST"]
2024-01-01T00:00:50.0653045Z [62498,[0.61318,0,1],44946,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653117Z [62498,[0.61275,0,1],44947,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653121Z [62498,[0.61221,0,1],44948,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653125Z [62498,[0.61156,0,1],44949,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653130Z [62498,[0.60855,0,1],44950,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653134Z [62498,[0.61688,0,-1],44951,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653137Z [62498,[0.61766,0,-1],44952,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653140Z [62498,[0.61777,0,-1],44953,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653144Z [62498,[0.62672,0,-1],44954,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653149Z [62498,[0.61319,1,1126.59186252],44955,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653152Z [62498,[0.61276,1,16537.48302171],44956,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653157Z [62498,[0.61223,1,2206.543594],44957,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653164Z [62498,[0.6116,1,20666.2320089],44958,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653168Z [62498,[0.60856,1,4294.31047597],44959,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653173Z [62498,[0.61687,1,-8343.03685102],44960,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653179Z [62498,[0.61765,2,-18667.67132117],44961,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653313Z [62498,[0.62671,1,-5037.44153434],44962,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0653321Z [62498,[1.3,4,-25109.89651],44963,1704067250054,"book","XRPUST"]
2024-01-01T00:00:50.0750803Z [132660,[0.0017189,0,1],44141,1704067250063,"book","LTCBTC"]
2024-01-01T00:00:50.0750921Z [132660,[0.0017188,2,102.27247909],44142,1704067250063,"book","LTCBTC"]
2024-01-01T00:00:50.0757994Z [255006,[0.66529,0,1],16090,1704067250061,"book","FETUST"]
2024-01-01T00:00:50.0758024Z [255006,[0.67132,1,110.08873353],16091,1704067250062,"book","FETUST"]
2024-01-01T00:00:50.0761812Z [77292,[4.2552,0,1],13195,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761845Z [77292,[4.2542,0,1],13196,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761850Z [77292,[4.2526,0,1],13197,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761855Z [77292,[4.2328,0,1],13198,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761861Z [77292,[4.2772,0,-1],13199,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761867Z [77292,[4.2788,0,-1],13200,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761873Z [77292,[4.2834,0,-1],13201,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761879Z [77292,[4.2911,0,-1],13202,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761886Z [77292,[4.3013,0,-1],13203,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761892Z [77292,[4.2555,1,0.80336462],13204,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761897Z [77292,[4.2545,1,1.60672924],13205,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761904Z [77292,[4.2529,1,3.21188056],13206,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761911Z [77292,[4.2308,1,20.08411555],13207,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761916Z [77292,[4.2774,1,-1.61670714],13208,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761921Z [123484,[0.10408,1,543.33433983],3754,1704067250062,"book","TENET:UST"]
2024-01-01T00:00:50.0761925Z [77292,[4.279,1,-3.24477093],13209,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761929Z [77292,[4.2827,1,-6.07768942],13210,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761933Z [77292,[4.2906,1,-10.12948236],13211,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0761939Z [77292,[4.3011,1,-20.46155438],13212,1704067250064,"book","BALUST"]
2024-01-01T00:00:50.0780011Z [60590,[0.82721,0,1],18792,1704067250066,"book","OMGUSD"]
2024-01-01T00:00:50.0780035Z [60590,[0.8272,0,1],18793,1704067250066,"book","OMGUSD"]
2024-01-01T00:00:50.0780041Z [60590,[0.83114,0,-1],18794,1704067250066,"book","OMGUSD"]
2024-01-01T00:00:50.0780047Z [60590,[0.82723,1,200],18795,1704067250066,"book","OMGUSD"]
2024-01-01T00:00:50.0787517Z [60590,[0.83117,1,-120.85007236],18796,1704067250066,"book","OMGUSD"]
2024-01-01T00:00:50.0803727Z [81166,[0.00063439,0,1],2762,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803754Z [81166,[0.0006375,0,-1],2763,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803761Z [81166,[0.00063766,0,-1],2764,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803766Z [81166,[0.0006379,0,-1],2765,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803772Z [81166,[0.00063822,0,-1],2766,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803778Z [81166,[0.0006387,0,-1],2767,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803784Z [81166,[0.00063441,1,27471.22348431],2768,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803790Z [81166,[0.00063748,1,-2745.72043354],2769,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0803928Z [81166,[0.00063764,1,-5491.44086708],2770,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0804043Z [81166,[0.00063788,1,-8237.16130063],2771,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0804191Z [81166,[0.0006382,1,-13728.60216771],2772,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0804210Z [81166,[0.00063867,2,-391319.25891543],2773,1704067250064,"book","SPELL:USD"]
2024-01-01T00:00:50.0804220Z [81173,[0.0063296,0,1],2775,1704067250064,"book","RLYUSD"]
2024-01-01T00:00:50.0804225Z [81173,[0.0064119,1,32765.71070639],2776,1704067250064,"book","RLYUSD"]
2024-01-01T00:00:50.0809306Z [87937,[3.8869,0,-1],15372,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809310Z [87937,[3.8962,0,-1],15373,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809314Z [87937,[3.9032,0,-1],15374,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809318Z [87937,[3.9178,0,-1],15375,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809322Z [87937,[3.8883,1,-9.52591896],15376,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809326Z [87937,[3.8961,1,-518.19584347],15377,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809330Z [87937,[3.9031,1,-1036.4034358],15378,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809333Z [87937,[3.9177,1,-1554.6051537],15379,1704067250068,"book","SNXUST"]
2024-01-01T00:00:50.0809916Z [62369,[2284.8,0,-1],54432,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0809929Z [62369,[2294.9,0,-1],54433,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0809936Z [62369,[2287.1,2,-4.54819594],54434,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0809974Z [62369,[2287.2,1,-18.1985],54435,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0809981Z [62369,[2295.1,1,-3.81368251],54436,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0810110Z [62369,[2386.7,1,-0.19135],54437,1704067250067,"book","ETHUSD"]
2024-01-01T00:00:50.0833768Z [196541,[20.493,0,1],57735,1704067250069,"book","BTC:XAUT"]
2024-01-01T00:00:50.0834007Z [196541,[20.547,0,-1],57736,1704067250069,"book","BTC:XAUT"]
2024-01-01T00:00:50.0834014Z [196541,[20.494,1,1.64913648],57737,1704067250069,"book","BTC:XAUT"]
2024-01-01T00:00:50.0834018Z [196541,[20.548,1,-5.90804772],57738,1704067250069,"book","BTC:XAUT"]
2024-01-01T00:00:50.0868078Z [81170,[0.00063827,0,-1],2778,1704067250072,"book","SPELL:UST"]
2024-01-01T00:00:50.0868290Z [81170,[0.00063826,1,-109484.42899506],2779,1704067250072,"book","SPELL:UST"]
2024-01-01T00:00:50.0878016Z [78364,[0.00051788,0,1],23709,1704067250076,"book","ETCBTC"]
2024-01-01T00:00:50.0878024Z [78364,[0.00052037,0,-1],23710,1704067250076,"book","ETCBTC"]
2024-01-01T00:00:50.0878031Z [78364,[0.00051783,2,337.45102358],23711,1704067250076,"book","ETCBTC"]
2024-01-01T00:00:50.0878036Z [78364,[0.00052036,1,-44.65508276],23712,1704067250076,"book","ETCBTC"]
2024-01-01T00:00:50.0879593Z [62371,[0.053923,0,1],54438,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0879612Z [62371,[0.053904,0,1],54439,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880004Z [62371,[0.05388,0,1],54440,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880252Z [62371,[0.05397,0,-1],54441,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880269Z [62371,[0.054012,0,-1],54442,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880274Z [62371,[0.054023,0,-1],54443,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880286Z [62371,[0.054041,0,-1],54444,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880429Z [62371,[0.054079,0,-1],54445,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880515Z [62371,[0.053929,1,0.06962558],54446,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880628Z [62371,[0.053903,2,19.4517724],54447,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880635Z [62371,[0.053875,1,2.79403599],54448,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880640Z [62371,[0.051081,1,0.021706],54449,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880645Z [62371,[0.053956,1,-0.24518417],54450,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880650Z [62371,[0.053985,1,-7],54451,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880658Z [62371,[0.054011,1,-3.26639688],54452,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880663Z [62371,[0.05404,1,-0.23013288],54453,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0880717Z [62371,[0.054078,1,-0.27615946],54454,1704067250076,"book","ETHBTC"]
2024-01-01T00:00:50.0894681Z [242065,[1.095,0,1],16107,1704067250075,"book","EUTUST"]
2024-01-01T00:00:50.0894686Z [242065,[1.0949,0,1],16108,1704067250075,"book","EUTUST"]
2024-01-01T00:00:50.0894690Z [242065,[1.0952,1,540.9448432],16109,1704067250075,"book","EUTUST"]
2024-01-01T00:00:50.0894695Z [242065,[1.0951,2,1158.93389807],16110,1704067250075,"book","EUTUST"]
2024-01-01T00:00:50.0902124Z [87940,[0.29853,0,1],15380,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902240Z [87940,[0.29831,0,1],15381,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902706Z [87940,[0.29813,0,1],15382,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902843Z [87940,[0.29786,0,1],15383,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902870Z [87940,[0.29711,0,1],15384,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902876Z [87940,[0.29928,0,-1],15385,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902881Z [87940,[0.29937,0,-1],15386,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902889Z [87940,[0.30033,0,-1],15387,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902895Z [87940,[0.29854,1,14.65226479],15388,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902901Z [87940,[0.29832,1,58.57388581],15389,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902907Z [87940,[0.29814,1,146.43471454],15390,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902912Z [87940,[0.29787,1,293.0452959],15391,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902918Z [87940,[0.29712,1,158.04846801],15392,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902923Z [87940,[0.29927,1,-14.65703267],15393,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902929Z [87940,[0.29936,1,-29.31406535],15394,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0902939Z [87940,[0.30031,1,-131.87713994],15395,1704067250077,"book","LRCUSD"]
2024-01-01T00:00:50.0904891Z [132678,[0.61063,0,1],44153,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904895Z [132678,[0.60805,0,1],44154,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904900Z [132678,[0.60372,0,1],44155,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904904Z [132678,[0.56832,0,1],44156,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904911Z [132678,[0.56816,0,1],44157,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904917Z [132678,[0.61883,0,-1],44158,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904922Z [132678,[0.62135,0,-1],44159,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904928Z [132678,[0.62386,0,-1],44160,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904934Z [132678,[0.62811,0,-1],44161,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904941Z [132678,[0.7007,0,-1],44162,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904950Z [132678,[0.61477,1,6325.92739618],44163,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904958Z [132678,[0.61458,1,907.93388543],44164,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904967Z [132678,[0.61244,1,4878.15240519],44165,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904973Z [132678,[0.61212,1,2832.86710231],44166,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904981Z [132678,[0.61064,1,3984.10386191],44167,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904990Z [132678,[0.60806,1,5489.75660871],44168,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0904998Z [132678,[0.60373,1,8337.47013148],44169,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905003Z [132678,[0.61882,1,-4184.47271628],44170,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905119Z [132678,[0.6194,1,-7019.13491875],44171,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905127Z [132678,[0.61981,1,-7868.09068212],44172,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905132Z [132678,[0.62134,1,-9387.92161118],44173,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905145Z [132678,[0.62385,1,-10549.99914706],44174,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0905151Z [132678,[0.6281,1,-13039.28667553],44175,1704067250073,"book","XRPUSD"]
2024-01-01T00:00:50.0932478Z [143224,[1.2518,1,3992],22774,1704067250082,"book","SUSHI:UST"]
2024-01-01T00:00:50.0932494Z [143224,[1.2517,2,803.66400638],22775,1704067250082,"book","SUSHI:UST"]
2024-01-01T00:00:50.0932612Z [143224,[1.2512,1,389.3769968],22776,1704067250082,"book","SUSHI:UST"]
2024-01-01T00:00:50.0940765Z [229226,[0.59364,0,1],63019,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940836Z [229226,[0.59069,0,1],63020,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940841Z [229226,[0.58942,0,1],63021,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940845Z [229226,[0.58709,0,1],63022,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940848Z [229226,[0.58536,0,1],63023,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940853Z [229226,[0.59478,0,-1],63024,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940858Z [229226,[0.59483,0,-1],63025,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940864Z [229226,[0.59501,0,-1],63026,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940869Z [229226,[0.597,0,-1],63027,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940874Z [229226,[0.598,0,-1],63028,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940878Z [229226,[0.59948,0,-1],63029,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940883Z [229226,[0.60115,0,-1],63030,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940987Z [229226,[0.60314,0,-1],63031,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0940995Z [229226,[0.59367,1,600],63032,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941331Z [229226,[0.5907,1,5942.09219961],63033,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941350Z [229226,[0.58943,1,6799.19505061],63034,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941355Z [229226,[0.5871,1,9135.52654218],63035,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941360Z [229226,[0.58537,1,12352.70669166],63036,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941364Z [229226,[0.59476,1,-5120.55301683],63037,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941368Z [229226,[0.59482,1,-6271.21287832],63038,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941373Z [229226,[0.595,1,-8779.69802965],63039,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941378Z [229226,[0.59699,1,-18544.79407119],63040,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941382Z [229226,[0.59799,1,-18956.94811445],63041,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941483Z [229226,[0.59947,1,-20131.43342453],63042,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941492Z [229226,[0.60114,1,-21152.55372113],63043,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0941498Z [229226,[0.60313,1,-21287.56505092],63044,1704067250083,"book","ADAUST"]
2024-01-01T00:00:50.0958789Z [75235,[0.21299,2,-247.1],7843,1704067250083,"book","UOSUSD"]
2024-01-01T00:00:50.1007064Z [112293,[0.030282,0,1],21262,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007163Z [112293,[0.030247,0,1],21263,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007170Z [112293,[0.030181,0,1],21264,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007185Z [112293,[0.029885,0,1],21265,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007195Z [112293,[0.029783,0,1],21266,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007342Z [112293,[0.029781,0,1],21267,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007348Z [112293,[0.030508,0,-1],21268,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007353Z [112293,[0.030285,1,37418],21269,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007359Z [112293,[0.030227,1,168129.33962999],21270,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007538Z [112293,[0.030178,1,57294.38104043],21271,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007559Z [112293,[0.029881,1,135686.54634305],21272,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007563Z [112293,[0.029784,2,55890.07167237],21273,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007568Z [112293,[0.030422,1,-48356.13271083],21274,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007576Z [112293,[0.030449,1,-8613.13681758],21275,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1007581Z [112293,[0.030507,1,-11533.10339612],21276,1704067250089,"book","GALA:UST"]
2024-01-01T00:00:50.1011524Z [69976,[0.63583,1,-195.44624425],5568,1704067250091,"book","SEIUSD"]
2024-01-01T00:00:50.1051561Z [229233,[0.090111,0,-1],63065,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051568Z [229233,[0.09018,0,-1],63066,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051574Z [229233,[0.090267,0,-1],63067,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051851Z [229233,[0.090287,0,-1],63068,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051858Z [229233,[0.090663,0,-1],63069,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051864Z [229233,[0.09011,2,-23465.55144084],63070,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051870Z [229233,[0.090178,1,-7818.86199297],63071,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051876Z [229233,[0.090266,1,-19554.6262007],63072,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051881Z [229233,[0.090286,1,-67027.19646768],63073,1704067250093,"book","DOGE:UST"]
2024-01-01T00:00:50.1051886Z [229233,[0.090662,1,-29331.93930105],63074,1704067250094,"book","DOGE:UST"]
2024-01-01T00:00:50.1052185Z [87944,[2.7006,0,-1],15409,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1052210Z [87944,[2.7021,0,-1],15410,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1052217Z [87944,[2.6885,1,-564.71347652],15411,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1052224Z [87944,[2.6892,1,-166.37874115],15412,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1052230Z [87944,[2.7019,1,-1480.37235083],15413,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1052236Z [87944,[2.7077,1,-2484.8985176],15414,1704067250093,"book","WAVES:USD"]
2024-01-01T00:00:50.1060378Z [112289,[0.030343,0,1],21277,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060448Z [112289,[0.030342,0,1],21278,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060557Z [112289,[0.030256,0,1],21279,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060563Z [112289,[0.03044,0,-1],21280,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060568Z [112289,[0.030474,0,-1],21281,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060573Z [112289,[0.030521,0,-1],21282,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060578Z [112289,[0.030345,1,7623.17683],21283,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060583Z [112289,[0.030248,1,167897.72620665],21284,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060586Z [112289,[0.03042,1,-37418],21285,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060610Z [112289,[0.030475,1,-100917.35052441],21286,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1060628Z [112289,[0.03052,1,-11532.99988077],21287,1704067250095,"book","GALA:USD"]
2024-01-01T00:00:50.1092138Z [74168,[0.0065563,0,-1],5441,1704067250099,"book","JASMY:UST"]
2024-01-01T00:00:50.1092163Z [74168,[0.0065564,0,-1],5442,1704067250099,"book","JASMY:UST"]
2024-01-01T00:00:50.1092169Z [74168,[0.0065561,1,-69355.85640436],5443,1704067250099,"book","JASMY:UST"]
2024-01-01T00:00:50.1112369Z [54672,[1.2515,0,1],22782,1704067250099,"book","SUSHI:USD"]
2024-01-01T00:00:50.1112397Z [54672,[1.2559,0,-1],22783,1704067250099,"book","SUSHI:USD"]
2024-01-01T00:00:50.1112407Z [54672,[1.2519,1,2901.24521608],22784,1704067250099,"book","SUSHI:USD"]
2024-01-01T00:00:50.1112412Z [54672,[4,3,-30002.2],22785,1704067250099,"book","SUSHI:USD"]
2024-01-01T00:00:50.1127961Z [81158,[0.83648,0,1],2781,1704067250096,"book","NEXO:UST"]
2024-01-01T00:00:50.1127966Z [81158,[0.83649,1,206.3336293],2782,1704067250096,"book","NEXO:UST"]
2024-01-01T00:00:50.1137518Z [74739,[1.0138,0,-1],26728,1704067250095,"book","XTZUST"]
2024-01-01T00:00:50.1137522Z [74739,[1.0139,1,-330.03887455],26729,1704067250096,"book","XTZUST"]
2024-01-01T00:00:50.1137527Z [74755,[2065.7,0,-1],26730,1704067250097,"book","XAUT:USD"]
2024-01-01T00:00:50.1137532Z [74755,[2065.8,1,-6.05993747],26731,1704067250097,"book","XAUT:USD"]
2024-01-01T00:00:50.1168602Z [143951,[0.81999,0,1],6033,1704067250105,"book","LUNA2:UST"]
2024-01-01T00:00:50.1168606Z [143951,[0.83837,0,-1],6034,1704067250105,"book","LUNA2:UST"]
2024-01-01T00:00:50.1168611Z [143951,[0.83838,0,-1],6035,1704067250105,"book","LUNA2:UST"]
2024-01-01T00:00:50.1168615Z [143951,[0.81893,1,471.37241784],6036,1704067250105,"book","LUNA2:UST"]
2024-01-01T00:00:50.1169123Z [143951,[0.83851,1,-195.07493594],6037,1704067250105,"book","LUNA2:UST"]
2024-01-01T00:00:50.1172609Z [71222,[0.99017,0,1],10798,1704067250091,"book","EUTEUR"]
2024-01-01T00:00:50.1173008Z [71222,[0.99021,1,723.76026743],10799,1704067250091,"book","EUTEUR"]
2024-01-01T00:00:50.1173902Z [227473,[1.0066,0,1],22337,1704067250106,"book","XTZUSD"]
2024-01-01T00:00:50.1173907Z [227473,[1.0083,1,167.52495619],22338,1704067250106,"book","XTZUSD"]
2024-01-01T00:00:50.1173912Z [227473,[1.0116,1,-70.81382088],22339,1704067250106,"book","XTZUSD"]
2024-01-01T00:00:50.1176161Z [155174,[9.4279,0,-1],14470,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1176175Z [155174,[9.4939,0,-1],14471,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1176204Z [155174,[9.4278,1,-92.90868259],14472,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1176225Z [155174,[9.4672,1,-260.90543838],14473,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1176246Z [155174,[9.4912,1,-185.81736519],14474,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1176387Z [155174,[9.5416,1,-372.37982204],14475,1704067250106,"book","APTUST"]
2024-01-01T00:00:50.1271230Z [229229,[0.089374,0,1],63077,1704067250114,"book","DOGE:USD"]
2024-01-01T00:00:50.1271234Z [229229,[0.090396,0,-1],63078,1704067250114,"book","DOGE:USD"]
2024-01-01T00:00:50.1271239Z [229229,[0.089375,1,5920.53028653],63079,1704067250114,"book","DOGE:USD"]
2024-01-01T00:00:50.1271247Z [229229,[0.090395,1,-43440.93643031],63080,1704067250114,"book","DOGE:USD"]
2024-01-01T00:00:50.1287373Z [62513,[0.84386,0,1],44966,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287396Z [62513,[0.84385,0,1],44967,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287411Z [62513,[0.83453,0,1],44968,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287648Z [62513,[0.84718,0,-1],44969,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287653Z [62513,[0.84796,0,-1],44970,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287658Z [62513,[0.84393,1,5929],44971,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287663Z [62513,[0.84392,1,4203.20646396],44972,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287666Z [62513,[0.84719,2,-6301.67998688],44973,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287670Z [62513,[0.84797,1,-993.81329836],44974,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1287676Z [62513,[25,1,-5],44975,1704067250117,"book","EOSUST"]
2024-01-01T00:00:50.1297104Z [74763,[2063.7,0,-1],26732,1704067250115,"book","XAUT:UST"]
2024-01-01T00:00:50.1297409Z [74763,[2063.8,1,-6.05993747],26733,1704067250115,"book","XAUT:UST"]
2024-01-01T00:00:50.1311913Z [229206,[8.2223,0,-1],63083,1704067250120,"book","DOTUST"]
2024-01-01T00:00:50.1311940Z [229206,[8.2222,2,-150.57372632],63084,1704067250120,"book","DOTUST"]
2024-01-01T00:00:50.1324538Z [227454,[0.00001032,3,362635035.71525156],22341,1704067250121,"book","SHIB:UST"]
2024-01-01T00:00:50.1324798Z [227454,[0.00001031,2,232293689.82987562],22342,1704067250121,"book","SHIB:UST"]
2024-01-01T00:00:50.1338264Z [98395,[45.345,0,-1],28133,1704067250122,"book","KSMUST"]
2024-01-01T00:00:50.1338273Z [98395,[45.318,1,-7.8],28134,1704067250122,"book","KSMUST"]
2024-01-01T00:00:50.1338282Z [98395,[45.344,1,-88.78867479],28135,1704067250122,"book","KSMUST"]
2024-01-01T00:00:50.1388287Z [77284,[8119,0,-1],13220,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388293Z [77284,[8126.7,0,-1],13221,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388301Z [77284,[8128.9,0,-1],13222,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388309Z [77284,[8191.8,0,-1],13223,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388316Z [77284,[8097.1,1,0.06584349],13224,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388417Z [77284,[8018.5,1,0.49066222],13225,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388425Z [77284,[8126.6,1,-0.19425324],13226,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388516Z [77284,[8131.6,1,-0.01437193],13227,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1388536Z [77284,[8222.6,1,-0.74258872],13228,1704067250127,"book","YFIUST"]
2024-01-01T00:00:50.1451608Z [196531,[42244,0,1],57749,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1451634Z [196531,[45116,0,-1],57750,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1451640Z [196531,[42294,1,0.1826],57751,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1451806Z [196531,[42290,1,0.00035472],57752,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452028Z [196531,[42245,2,0.48100848],57753,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452140Z [196531,[42240,2,0.61951287],57754,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452265Z [196531,[42239,2,0.14229717],57755,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452281Z [196531,[42236,2,0.5561143],57756,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452287Z [196531,[42235,1,0.06145867],57757,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452290Z [196531,[42333,1,-0.19787065],57758,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452404Z [196531,[42335,1,-0.22345144],57759,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452413Z [196531,[42340,2,-0.33615923],57760,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1452419Z [196531,[42341,3,-0.30117618],57761,1704067250131,"book","BTCUST"]
2024-01-01T00:00:50.1480636Z [120801,[0.00033068,0,1],30759,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480778Z [120801,[0.00033063,0,1],30760,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480783Z [120801,[0.00033298,0,-1],30761,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480787Z [120801,[0.00033589,0,-1],30762,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480792Z [120801,[0.00033716,0,-1],30763,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480797Z [120801,[0.00033897,0,-1],30764,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1480994Z [120801,[0.021,0,-1],30765,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481015Z [120801,[0.00033131,3,524.37876716],30766,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481021Z [120801,[0.0003313,1,354.97919839],30767,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481026Z [120801,[0.0003307,1,512.15085447],30768,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481031Z [120801,[0.00033069,1,452.27509003],30769,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481035Z [120801,[0.00033065,1,72.25910269],30770,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481039Z [120801,[0.00033064,1,561.00345228],30771,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481044Z [120801,[0.00032966,1,550.11915891],30772,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481048Z [120801,[0.00032835,1,571.09454084],30773,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481051Z [120801,[0.00033262,1,-72.25910269],30774,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481055Z [120801,[0.000333,1,-20.79759731],30775,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481058Z [120801,[0.00033588,1,-175.46719667],30776,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481062Z [120801,[0.00033715,1,-251.47158528],30777,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1481070Z [120801,[0.00033896,1,-327.06605996],30778,1704067250137,"book","NEOBTC"]
2024-01-01T00:00:50.1487777Z [74165,[0.00657,0,-1],5447,1704067250136,"book","JASMY:USD"]
2024-01-01T00:00:50.1487809Z [74165,[0.0065699,1,-9742.55351271],5448,1704067250136,"book","JASMY:USD"]
2024-01-01T00:00:50.1500860Z [129098,[57.348,0,1],24390,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1500881Z [129098,[57.334,0,1],24391,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502146Z [129098,[57.311,0,1],24392,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502243Z [129098,[57.665,0,-1],24393,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502260Z [129098,[57.687,0,-1],24394,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502267Z [129098,[57.716,0,-1],24395,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502273Z [129098,[57.347,1,0.45731961],24396,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502350Z [129098,[57.332,1,0.76219935],24397,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502358Z [129098,[57.31,1,1.21951896],24398,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502363Z [129098,[57.278,1,20.22654675],24399,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502368Z [129098,[57.276,1,5.72660397],24400,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502375Z [129098,[57.275,1,10.39626359],24401,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502380Z [129098,[57.591,1,-3.7],24402,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502387Z [129098,[57.664,1,-0.75965415],24403,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502391Z [129098,[57.686,1,-1.21544664],24404,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1502397Z [129098,[57.715,1,-2.43089329],24405,1704067250138,"book","COMP:UST"]
2024-01-01T00:00:50.1509586Z [62391,[2061.3,0,1],54456,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509591Z [62391,[2060.7,0,1],54457,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509604Z [62391,[2059.7,0,1],54458,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509675Z [62391,[2057.4,0,1],54459,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509688Z [62391,[2055.8,0,1],54460,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509694Z [62391,[2053.8,0,1],54461,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509698Z [62391,[2052.5,0,1],54462,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509703Z [229218,[0.59404,0,1],63094,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509708Z [62391,[2149.9,0,-1],54463,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509714Z [62391,[2065.2,2,0.82712264],54464,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509723Z [229218,[0.59343,0,1],63095,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509728Z [62391,[2065.1,1,0.91902516],54465,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509732Z [62391,[2061.4,1,0.73642566],54466,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509738Z [229218,[0.59336,0,1],63096,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509743Z [62391,[2060.8,1,1.10463849],54467,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509776Z [229218,[0.48,0,1],63097,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509944Z [62391,[2059.8,1,1.47285132],54468,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509966Z [229218,[0.59475,0,-1],63098,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509970Z [62391,[2057.5,1,2.20927555],54469,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509975Z [62391,[2055.9,1,2.70022743],54470,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509980Z [229218,[0.59512,0,-1],63099,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509984Z [62391,[2053.9,1,3.19117788],54471,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509989Z [229218,[0.59702,0,-1],63100,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1509994Z [62391,[2052.6,1,3.68212832],54472,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1509998Z [62391,[2150.9,1,-30.4853112],54473,1704067250137,"book","ETHEUT"]
2024-01-01T00:00:50.1510140Z [229218,[0.95475,0,-1],63101,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510184Z [229218,[0.59403,1,2494.45917111],63102,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510196Z [229218,[0.59375,1,4264.97439929],63103,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510221Z [229218,[0.59373,1,4240.67467568],63104,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510232Z [229218,[0.59344,1,10532.1702493],63105,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510265Z [229218,[0.59325,1,8442.05027804],63106,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510352Z [229218,[0.59473,1,-202],63107,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510373Z [229218,[0.59474,1,-2127],63108,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510379Z [229218,[0.59511,1,-2509.1763979],63109,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1510383Z [229218,[0.597,1,-16861.66539395],63110,1704067250141,"book","ADAUSD"]
2024-01-01T00:00:50.1518720Z [107963,[7.2264,0,1],22343,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1518736Z [107963,[7.2263,0,1],22344,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1518741Z [107963,[7.2197,0,1],22345,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1518748Z [107963,[7.2266,1,412.9],22346,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1518761Z [107963,[7.2265,2,151.62044992],22347,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1519038Z [107963,[7.2198,1,319.5720046],22348,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1519054Z [107963,[7.2506,1,-6.56523733],22349,1704067250141,"book","UNIUSD"]
2024-01-01T00:00:50.1535331Z [232186,[0.39509,0,1],1991,1704067250142,"book","WOOUSD"]
2024-01-01T00:00:50.1535364Z [232186,[0.39544,1,668],1992,1704067250142,"book","WOOUSD"]
2024-01-01T00:00:50.1535471Z [232186,[0.3951,1,195.2068902],1993,1704067250142,"book","WOOUSD"]
2024-01-01T00:00:50.1538571Z [123472,[0.00000133,10,-425262420.70421726],3766,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1538734Z [123472,[0.00000134,4,-434621835.0034749],3767,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1538739Z [123472,[0.00000135,1,-415277517.3349943],3768,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1538744Z [123472,[0.00000136,2,-383141762.4521072],3769,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1538748Z [123472,[0.00000138,3,-375856100.6447935],3770,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1538753Z [123472,[0.00000139,1,-88463376.4219179],3771,1704067250140,"book","PEPE:USD"]
2024-01-01T00:00:50.1544466Z [62502,[0.84456,0,1],44983,1704067250143,"book","EOSUSD"]
2024-01-01T00:00:50.1544490Z [62502,[0.54187,0,1],44984,1704067250143,"book","EOSUSD"]
2024-01-01T00:00:50.1544495Z [62502,[0.84559,1,845.60652786],44985,1704067250143,"book","EOSUSD"]
2024-01-01T00:00:50.1544499Z [62502,[0.84455,1,737.46700319],44986,1704067250143,"book","EOSUSD"]
2024-01-01T00:00:50.1577902Z [129114,[6.8618,0,1],24406,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578098Z [129114,[6.8921,0,-1],24407,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578108Z [143218,[0.96992,0,1],22792,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578113Z [143218,[0.97215,0,-1],22793,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578117Z [143218,[0.96991,1,112.54046228],22794,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578122Z [143218,[0.96941,2,1167.70118302],22795,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578127Z [129114,[6.8932,0,-1],24408,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578130Z [143218,[0.9694,2,1907.31404476],22796,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578134Z [143218,[0.97143,1,-1078],22797,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578138Z [129114,[6.9158,0,-1],24409,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578142Z [143218,[0.97144,1,-225.48559655],22798,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578146Z [143218,[0.97214,1,-1764.44131136],22799,1704067250146,"book","MATIC:UST"]
2024-01-01T00:00:50.1578149Z [129114,[6.8619,1,721.9165647],24410,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578153Z [129114,[6.8917,1,-119.80740847],24411,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578299Z [129114,[6.8919,1,-87],24412,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578318Z [129114,[6.8928,1,-206.76307265],24413,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1578323Z [129114,[6.9156,1,-581.24159892],24414,1704067250145,"book","FILUST"]
2024-01-01T00:00:50.1583341Z [227470,[0.13125,0,-1],22351,1704067250145,"book","XLMUST"]
2024-01-01T00:00:50.1583348Z [227470,[0.13124,1,-124315.7236777],22352,1704067250145,"book","XLMUST"]
2024-01-01T00:00:50.1587757Z [254995,[42370,0,-1],16113,1704067250145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.1587923Z [254995,[42559,0,-1],16114,1704067250145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.1587928Z [254995,[42371,1,-0.01654926],16115,1704067250145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.1587933Z [254995,[42558,1,-0.08511051],16116,1704067250145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.1600628Z [129095,[57.709,0,-1],24421,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600634Z [129095,[57.731,0,-1],24422,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600641Z [129095,[57.759,0,-1],24423,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600722Z [129095,[57.802,0,-1],24424,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600740Z [129095,[58.033,0,-1],24425,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600746Z [129095,[57.4,1,7.4],24426,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600751Z [129095,[57.706,1,-0.90875344],24427,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600755Z [129095,[57.728,1,-1.51458906],24428,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600760Z [129095,[57.757,1,-3.02917813],24429,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600764Z [129095,[57.8,1,-4.54315047],24430,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1600769Z [129095,[58.03,2,-11.56738905],24431,1704067250147,"book","COMP:USD"]
2024-01-01T00:00:50.1609616Z [123421,[0.086278,0,1],12628,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609622Z [123421,[0.086115,0,1],12629,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609627Z [123421,[0.086602,0,-1],12630,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609633Z [123421,[0.08628,1,2525],12631,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609640Z [123421,[0.086262,1,5847.89906238],12632,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609892Z [123421,[0.086116,1,18932.73943817],12633,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609952Z [123421,[0.0866,2,-7896.36958079],12634,1704067250144,"book","CHZUST"]
2024-01-01T00:00:50.1609958Z [123428,[0.43835,0,1],12635,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609963Z [123428,[0.44917,0,-1],12636,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609970Z [123428,[0.4403,1,1795.52340039],12637,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609976Z [123428,[0.43842,1,1234.08936622],12638,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609982Z [123428,[0.44316,1,-1767.12638479],12639,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609987Z [123428,[0.44918,1,-93.63776826],12640,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1609992Z [123428,[0.4497,1,-4526.79531032],12641,1704067250144,"book","1INCH:UST"]
2024-01-01T00:00:50.1620880Z [555907,[3.3255,0,-1],5366,1704067250147,"book","ETHW:USD"]
2024-01-01T00:00:50.1620909Z [555907,[29.25,1,-0.63936],5367,1704067250147,"book","ETHW:USD"]
2024-01-01T00:00:50.1622584Z [132979,[0.97209,0,-1],4409,1704067250153,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.1622589Z [132979,[0.97207,1,-99058.89711299],4410,1704067250153,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.1623077Z [87934,[3.8888,0,-1],15420,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623083Z [87934,[3.8927,0,-1],15421,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623088Z [87934,[3.9035,0,-1],15422,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623094Z [87934,[3.9058,0,-1],15423,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623100Z [87934,[3.9336,0,-1],15424,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623106Z [87934,[3.8914,1,-44.35789811],15425,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623111Z [87934,[3.8953,1,-66.53684717],15426,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623115Z [87934,[3.9036,1,-431.41882103],15427,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623142Z [87934,[3.9092,1,-110.89474529],15428,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1623249Z [87934,[3.9426,1,-2585.2619351],15429,1704067250150,"book","SNXUSD"]
2024-01-01T00:00:50.1639659Z [143210,[0.49,0,1],22811,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639693Z [143210,[0.48787,0,1],22812,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639933Z [143210,[0.48484,0,1],22813,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639956Z [143210,[0.48196,0,1],22814,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639963Z [143210,[0.97207,0,-1],22815,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639970Z [143210,[0.97355,0,-1],22816,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639976Z [143210,[0.97434,0,-1],22817,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639982Z [143210,[0.96991,1,6135],22818,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639988Z [143210,[0.96949,1,1535.14975319],22819,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639992Z [143210,[0.96863,1,2491.53831309],22820,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1639997Z [143210,[0.96603,1,2959.31059361],22821,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1640002Z [143210,[0.97206,1,-225.21775756],22822,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1640008Z [143210,[0.97349,2,-6700.4349113],22823,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1640015Z [143210,[0.97397,1,-4504.3551512],22824,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1640020Z [143210,[1.6206,1,-30],22825,1704067250151,"book","MATIC:USD"]
2024-01-01T00:00:50.1645085Z [60608,[0.87227,0,1],18797,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645185Z [60608,[0.87215,0,1],18798,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645195Z [60608,[0.87199,0,1],18799,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645201Z [60608,[0.87172,0,1],18800,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645208Z [60608,[0.8711,0,1],18801,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645216Z [60608,[0.876,0,-1],18802,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645223Z [60608,[0.87627,0,-1],18803,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645230Z [60608,[0.87749,0,-1],18804,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645239Z [60608,[0.88188,0,-1],18805,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645245Z [60608,[0.87228,1,150.10363464],18806,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645252Z [60608,[0.87216,1,801.11765301],18807,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645363Z [60608,[0.87201,1,200.13817953],18808,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645502Z [60608,[0.87174,1,250.17272416],18809,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645526Z [60608,[0.87126,1,105.24517498],18810,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645532Z [60608,[0.87596,1,-199.16073894],18811,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645541Z [60608,[0.87623,1,-248.50896791],18812,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645546Z [60608,[0.87731,1,-4579.29176045],18813,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1645554Z [60608,[0.88012,1,-6875.98732381],18814,1704067250153,"book","KAVA:UST"]
2024-01-01T00:00:50.1646691Z [101952,[0.99994,0,-1],14275,1704067250148,"book","PAXUSD"]
2024-01-01T00:00:50.1646720Z [101952,[1.0001,0,-1],14276,1704067250148,"book","PAXUSD"]
2024-01-01T00:00:50.1646729Z [101952,[0.99989,3,-918.75],14277,1704067250148,"book","PAXUSD"]
2024-01-01T00:00:50.1646735Z [101952,[1,1,-825.82959472],14278,1704067250148,"book","PAXUSD"]
2024-01-01T00:00:50.1665495Z [74775,[1.0009,0,-1],2697,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1665569Z [74775,[1.0014,0,-1],2698,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1665574Z [74775,[1.0029,0,-1],2699,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1665580Z [74775,[1.0011,1,-0.0133124],2700,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1665586Z [74775,[1.0013,1,-0.02287672],2701,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1665591Z [74775,[1.0028,1,-0.0539564],2702,1704067250157,"book","WBTBTC"]
2024-01-01T00:00:50.1670158Z [143227,[66.581,0,1],22826,1704067250156,"book","EGLD:USD"]
2024-01-01T00:00:50.1670323Z [143227,[66.582,1,132.48327526],22827,1704067250156,"book","EGLD:USD"]
2024-01-01T00:00:50.1671473Z [143936,[0.6085,0,1],6041,1704067250154,"book","STGUSD"]
2024-01-01T00:00:50.1671480Z [143936,[0.60849,0,1],6042,1704067250154,"book","STGUSD"]
2024-01-01T00:00:50.1671493Z [143936,[0.60852,1,265.03558998],6043,1704067250154,"book","STGUSD"]
2024-01-01T00:00:50.1671676Z [143936,[0.60851,1,276],6044,1704067250154,"book","STGUSD"]
2024-01-01T00:00:50.1677204Z [77280,[8097.7,0,1],13229,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677221Z [77280,[8097.6,0,1],13230,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677225Z [77280,[8128.8,0,-1],13231,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677231Z [77280,[8136.1,0,-1],13232,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677237Z [77280,[8222.4,0,-1],13233,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677348Z [77280,[8097.9,2,0.13977595],13234,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677375Z [77280,[8143.7,1,-0.01358617],13235,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1677385Z [77280,[8222.3,1,-0.74258872],13236,1704067250155,"book","YFIUSD"]
2024-01-01T00:00:50.1679750Z [120820,[1704.4,0,-1],30783,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1679931Z [120820,[1705,0,-1],30784,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680117Z [120820,[1705.6,0,-1],30785,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680135Z [120820,[1704.5,1,-0.0766873],30786,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680140Z [120820,[1705.1,1,-0.10224973],30787,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680145Z [120820,[1705.7,1,-0.12781217],30788,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680152Z [120820,[1706.5,1,-1.758],30789,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1680161Z [120820,[1707,1,-0.15337905],30790,1704067250158,"book","MKRUSD"]
2024-01-01T00:00:50.1694862Z [155170,[0.038712,0,1],14476,1704067250156,"book","SMRUST"]
2024-01-01T00:00:50.1694889Z [155170,[0.03899,0,-1],14477,1704067250156,"book","SMRUST"]
2024-01-01T00:00:50.1694895Z [155170,[0.038713,1,1547.73031187],14478,1704067250156,"book","SMRUST"]
2024-01-01T00:00:50.1694900Z [155170,[0.038989,1,-655.28217955],14479,1704067250156,"book","SMRUST"]
2024-01-01T00:00:50.1719602Z [120804,[14.006,0,1],30791,1704067250161,"book","NEOUST"]
2024-01-01T00:00:50.1719723Z [120804,[13.991,0,1],30792,1704067250161,"book","NEOUST"]
2024-01-01T00:00:50.1719730Z [120804,[14.162,0,-1],30793,1704067250161,"book","NEOUST"]
2024-01-01T00:00:50.1719736Z [120804,[14.007,1,12.22767619],30794,1704067250161,"book","NEOUST"]
2024-01-01T00:00:50.1719742Z [120804,[13.994,1,358.92804872],30795,1704067250161,"book","NEOUST"]
2024-01-01T00:00:50.1719747Z [120804,[14.072,1,-29.13717122],30796,1704067250162,"book","NEOUST"]
2024-01-01T00:00:50.1719754Z [120804,[14.164,1,-124.7247966],30797,1704067250162,"book","NEOUST"]
2024-01-01T00:00:50.1730725Z [194392,[0.0050497,0,1],2513,1704067250158,"book","CCDUSD"]
2024-01-01T00:00:50.1730729Z [194392,[0.0050426,0,1],2514,1704067250158,"book","CCDUSD"]
2024-01-01T00:00:50.1730734Z [194392,[0.0050729,0,-1],2515,1704067250158,"book","CCDUSD"]
2024-01-01T00:00:50.1730737Z [194392,[0.0050749,0,-1],2516,1704067250159,"book","CCDUSD"]
2024-01-01T00:00:50.1730740Z [194392,[0.0050366,1,35174.03387735],2517,1704067250159,"book","CCDUSD"]
2024-01-01T00:00:50.1734107Z [62375,[2063.3,0,1],54487,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734112Z [62375,[2052.8,0,1],54488,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734115Z [62375,[2071.5,0,-1],54489,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734119Z [62375,[2082.2,0,-1],54490,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734123Z [62375,[2063.2,1,1.10271796],54491,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734127Z [62375,[2058.8,1,3.85951287],54492,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734131Z [62375,[2052.9,1,3.47260089],54493,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734135Z [62375,[2071.4,1,-1.10352158],54494,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1734138Z [62375,[2082.1,1,-11.074573],54495,1704067250161,"book","ETHEUR"]
2024-01-01T00:00:50.1750146Z [155166,[0.037528,0,1],14485,1704067250160,"book","SMRUSD"]
2024-01-01T00:00:50.1750150Z [155166,[0.039116,0,-1],14486,1704067250160,"book","SMRUSD"]
2024-01-01T00:00:50.1750154Z [155166,[0.039117,0,-1],14487,1704067250160,"book","SMRUSD"]
2024-01-01T00:00:50.1750158Z [155166,[0.037307,1,14532.1815913],14488,1704067250160,"book","SMRUSD"]
2024-01-01T00:00:50.1750163Z [155166,[0.039114,1,-6993.61381819],14489,1704067250160,"book","SMRUSD"]
2024-01-01T00:00:50.1750363Z [155166,[0.039115,1,-1876.19650401],14490,1704067250161,"book","SMRUSD"]
2024-01-01T00:00:50.1772639Z [69984,[1.277,0,-1],5572,1704067250167,"book","TOMI:USD"]
2024-01-01T00:00:50.1772673Z [69984,[1.2455,1,80.29],5573,1704067250167,"book","TOMI:USD"]
2024-01-01T00:00:50.1772680Z [69984,[1.2443,2,159.86],5574,1704067250167,"book","TOMI:USD"]
2024-01-01T00:00:50.1772979Z [132999,[0.24856,0,1],4420,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773019Z [132999,[0.24196,0,1],4421,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773122Z [132999,[0.23207,0,1],4422,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773155Z [132999,[0.27093,0,-1],4423,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773164Z [132999,[0.27918,0,-1],4424,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773169Z [132999,[0.28577,0,-1],4425,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773175Z [132999,[0.29567,0,-1],4426,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773182Z [132999,[0.24858,1,150.58341835],4427,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773188Z [132999,[0.24198,1,150.58341835],4428,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773297Z [132999,[0.23209,1,225.87512752],4429,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773303Z [132999,[0.27091,1,-121.3443681],4430,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1773310Z [132999,[0.27916,1,-151.68046012],4431,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1774254Z [132999,[0.28575,1,-151.68046012],4432,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1774342Z [132999,[0.29565,1,-227.52069018],4433,1704067250168,"book","NOMUST"]
2024-01-01T00:00:50.1774353Z [132995,[0.27116,0,-1],4434,1704067250168,"book","NOMUSD"]
2024-01-01T00:00:50.1774377Z [132995,[0.27114,1,-121.2725187],4435,1704067250168,"book","NOMUSD"]
2024-01-01T00:00:50.1779806Z [69972,[3.6251,0,1],5575,1704067250167,"book","OPXUST"]
2024-01-01T00:00:50.1780795Z [532066,[3.6764,0,-1],13687,1704067250162,"book","NEAR:UST"]
2024-01-01T00:00:50.1780846Z [532066,[3.6813,1,-1096.51209419],13688,1704067250162,"book","NEAR:UST"]
2024-01-01T00:00:50.1816451Z [196524,[5952000,0,1],57767,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1816456Z [196524,[5997900,0,-1],57768,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1816462Z [196524,[5944900,2,0.40404108],57769,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1816468Z [196524,[5977500,1,-0.04349162],57770,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1816473Z [196524,[5981200,1,-0.20844216],57771,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1816479Z [196524,[5997800,1,-0.26861312],57772,1704067250167,"book","BTCJPY"]
2024-01-01T00:00:50.1818272Z [102314,[1.6483,0,-1],6523,1704067250158,"book","APEUST"]
2024-01-01T00:00:50.1818278Z [165333,[2284.9,0,-1],11091,1704067250155,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.1818536Z [102314,[1.6459,1,-528.4100243],6524,1704067250159,"book","APEUST"]
2024-01-01T00:00:50.1818545Z [165333,[2285,1,-97.45693592],11092,1704067250155,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.1818628Z [165319,[2.2641,0,1],11101,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818647Z [165319,[2.1914,0,1],11102,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818676Z [165319,[2.1332,0,1],11103,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818705Z [165319,[2.046,0,1],11104,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818741Z [165319,[2.3561,0,-1],11105,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818809Z [165319,[2.3666,0,-1],11106,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818919Z [165319,[2.3881,0,-1],11107,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818926Z [165319,[2.4608,0,-1],11108,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818932Z [165319,[2.2634,1,27.36925056],11109,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818939Z [165319,[2.1907,1,34.2115632],11110,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818944Z [165319,[2.1326,1,34.2115632],11111,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1818951Z [165319,[2.0454,1,51.31734481],11112,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1819054Z [165319,[2.3555,1,-13.75352119],11113,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1819081Z [165319,[2.3664,1,-18.59633628],11114,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1819112Z [165319,[2.3875,1,-27.50704238],11115,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1819141Z [165319,[2.4602,1,-34.38380298],11116,1704067250164,"book","TONUSD"]
2024-01-01T00:00:50.1839843Z [194396,[0.0050434,0,1],2518,1704067250169,"book","CCDUST"]
2024-01-01T00:00:50.1839881Z [194396,[0.005029,0,1],2519,1704067250169,"book","CCDUST"]
2024-01-01T00:00:50.1839891Z [194396,[0.0050673,0,-1],2520,1704067250169,"book","CCDUST"]
2024-01-01T00:00:50.1839899Z [194396,[0.0050688,0,-1],2521,1704067250169,"book","CCDUST"]
2024-01-01T00:00:50.1839908Z [194396,[0.005026,1,24499.94713511],2522,1704067250169,"book","CCDUST"]
2024-01-01T00:00:50.1849801Z [123414,[0.72829,0,1],12647,1704067250165,"book","BNTUSD"]
2024-01-01T00:00:50.1849818Z [123414,[0.7283,1,1779.87104787],12648,1704067250165,"book","BNTUSD"]
2024-01-01T00:00:50.1891831Z [60604,[0.87276,0,1],18824,1704067250177,"book","KAVA:USD"]
2024-01-01T00:00:50.1891852Z [60604,[0.87304,1,466.30282919],18825,1704067250177,"book","KAVA:USD"]
2024-01-01T00:00:50.1893305Z [67530,[1.0108,0,1],5428,1704067250179,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.1893330Z [67530,[1.0109,1,8110.67120364],5429,1704067250179,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.1893885Z [67530,[1.0106,1,8235.34737538],5430,1704067250179,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.1893913Z [67530,[1.009,1,8757.94223266],5431,1704067250179,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.1897589Z [132987,[8.2223,0,-1],4436,1704067250180,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.1897604Z [132987,[8.2221,1,-9650.27840649],4437,1704067250180,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.1899321Z [78349,[0.00000255,1,-100000],23715,1704067250178,"book","TRXBTC"]
2024-01-01T00:00:50.1901726Z [62524,[0.00091104,0,1],44991,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901915Z [62524,[0.00091095,0,1],44992,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901925Z [62524,[0.00091073,0,1],44993,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901932Z [62524,[0.00091051,0,1],44994,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901937Z [62524,[0.00090524,0,1],44995,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901942Z [62524,[0.00090166,0,1],44996,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901946Z [62524,[0.000913,0,-1],44997,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901952Z [62524,[0.00091352,0,-1],44998,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901956Z [62524,[0.00091379,0,-1],44999,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901962Z [62524,[0.00091605,0,-1],45000,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901968Z [62524,[0.00092356,0,-1],45001,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901973Z [62524,[0.00091094,1,9.03213713],45002,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1901999Z [62524,[0.00091074,1,18.15262259],45003,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902004Z [62524,[0.00091072,1,13.5482057],45004,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902026Z [62524,[0.0009105,1,18.06427427],45005,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902031Z [62524,[0.00090525,1,69.82685402],45006,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902121Z [62524,[0.00090498,1,79.55391207],45007,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902198Z [62524,[0.00090339,1,88.08680051],45008,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902203Z [62524,[0.00090167,1,96.34584731],45009,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902207Z [62524,[0.00091333,2,-21.63175722],45010,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902212Z [62524,[0.00091351,1,-18.13336744],45011,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902216Z [62524,[0.00091604,1,-37.24451314],45012,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1902226Z [62524,[0.00092355,1,-83.8029886],45013,1704067250178,"book","AVAX:BTC"]
2024-01-01T00:00:50.1909948Z [102292,[0.012039,0,1],6525,1704067250176,"book","SHFT:USD"]
2024-01-01T00:00:50.1909965Z [102292,[0.012038,0,1],6526,1704067250176,"book","SHFT:USD"]
2024-01-01T00:00:50.1909969Z [102292,[0.012041,1,2688.93299428],6527,1704067250176,"book","SHFT:USD"]
2024-01-01T00:00:50.1910058Z [102292,[0.01204,1,34238.79],6528,1704067250176,"book","SHFT:USD"]
2024-01-01T00:00:50.1931205Z [227459,[7.2197,0,1],22356,1704067250182,"book","UNIUST"]
2024-01-01T00:00:50.1931560Z [227459,[7.2196,0,1],22357,1704067250182,"book","UNIUST"]
2024-01-01T00:00:50.1931582Z [227459,[7.2199,1,685],22358,1704067250182,"book","UNIUST"]
2024-01-01T00:00:50.1931588Z [227459,[7.2198,2,151.64314025],22359,1704067250182,"book","UNIUST"]
2024-01-01T00:00:50.1937939Z [229222,[0.00001414,0,-1],63111,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938082Z [229222,[0.00004888,0,-1],63112,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938088Z [229222,[0.00001404,2,-3751.7056759],63113,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938096Z [229222,[0.00001405,4,-16335.26183477],63114,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938102Z [229222,[0.00001413,1,-12411.53336615],63115,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938240Z [229222,[0.00001416,1,-21009.55178506],63116,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1938253Z [229222,[0.00001417,1,-14560.75967109],63117,1704067250184,"book","ADABTC"]
2024-01-01T00:00:50.1940151Z [555884,[0.0069352,0,1],5372,1704067250180,"book","VRAUST"]
2024-01-01T00:00:50.1940158Z [555884,[0.0069354,1,107963.61901254],5373,1704067250180,"book","VRAUST"]
2024-01-01T00:00:50.1940163Z [555884,[0.0069353,1,21620],5374,1704067250180,"book","VRAUST"]
2024-01-01T00:00:50.1963440Z [87924,[2.164,0,1],15430,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963463Z [101949,[0.034631,0,-1],14284,1704067250184,"book","VETUST"]
2024-01-01T00:00:50.1963468Z [87924,[2.1493,0,1],15431,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963473Z [87924,[2.1955,0,-1],15432,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963479Z [101949,[0.034733,0,-1],14285,1704067250184,"book","VETUST"]
2024-01-01T00:00:50.1963483Z [87924,[2.1963,0,-1],15433,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963489Z [87924,[2.1996,0,-1],15434,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963493Z [101949,[0.034632,1,-7623.7956466],14286,1704067250184,"book","VETUST"]
2024-01-01T00:00:50.1963499Z [87924,[2.2174,0,-1],15435,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963820Z [101949,[0.034742,1,-10165.06086213],14287,1704067250184,"book","VETUST"]
2024-01-01T00:00:50.1963851Z [87924,[2.1641,1,24.94948881],15436,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963861Z [87924,[2.1479,1,79.64791183],15437,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963869Z [87924,[2.1938,1,-2],15438,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963875Z [87924,[2.1947,1,-2.36582587],15439,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963882Z [87924,[2.1994,1,-66.02360301],15440,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1963890Z [87924,[2.2044,1,-54.15791474],15441,1704067250181,"book","BAND:USD"]
2024-01-01T00:00:50.1970150Z [532070,[1.1082,0,-1],13689,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970183Z [532070,[1.1084,0,-1],13690,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970190Z [532070,[1.1088,0,-1],13691,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970197Z [532070,[1.109,0,-1],13692,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970203Z [532070,[1.1081,1,-1596.24528232],13693,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970207Z [532070,[1.1083,2,-5514.8406861],13694,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970213Z [532070,[1.1089,2,-13712.96266027],13695,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1970218Z [532070,[1.1091,1,-8641.24370433],13696,1704067250183,"book","EURUST"]
2024-01-01T00:00:50.1974355Z [102311,[1.6322,0,-1],6531,1704067250183,"book","APEUSD"]
2024-01-01T00:00:50.1974360Z [102311,[1.6267,1,-160.89215723],6532,1704067250183,"book","APEUSD"]
2024-01-01T00:00:50.1974367Z [102311,[1.6268,1,-873.09916404],6533,1704067250183,"book","APEUSD"]
2024-01-01T00:00:50.1984758Z [132654,[38444,0,1],44183,1704067250176,"book","ETH:MXNT"]
2024-01-01T00:00:50.1997252Z [74789,[0.45338,0,1],2708,1704067250189,"book","BLUR:USD"]
2024-01-01T00:00:50.1998371Z [111503,[9.4799,0,-1],14491,1704067250186,"book","APTUSD"]
2024-01-01T00:00:50.1998386Z [111503,[9.4801,1,-128.71216766],14492,1704067250186,"book","APTUSD"]
2024-01-01T00:00:50.1999739Z [101934,[0.00025051,0,1],14288,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.1999852Z [101934,[0.00025097,0,-1],14289,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.1999858Z [101934,[0.00025171,0,-1],14290,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.1999862Z [101934,[0.0002505,1,3.29639201],14291,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.1999867Z [101934,[0.00025096,2,-42.84494771],14292,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.1999871Z [101934,[0.00025172,1,-16.50467022],14293,1704067250188,"book","ATOBTC"]
2024-01-01T00:00:50.2005647Z [161260,[0.00001238,1,-403.65334979],8664,1704067250190,"book","MNABTC"]
2024-01-01T00:00:50.2005666Z [161260,[0.00001239,1,-167.7162394],8665,1704067250190,"book","MNABTC"]
2024-01-01T00:00:50.2009329Z [75241,[0.99993,0,1],7849,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009447Z [75241,[1.001,0,-1],7850,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009452Z [75241,[0.99972,1,1312.37860166],7851,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009457Z [75241,[1.0008,5,-29341.57595214],7852,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009461Z [75241,[1.0009,2,-22951.84295111],7853,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009468Z [75241,[1.0016,1,-10769.5899295],7854,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2009726Z [75241,[1.0017,3,-19993.96311322],7855,1704067250189,"book","UDCUST"]
2024-01-01T00:00:50.2020715Z [165322,[2.2621,0,1],11117,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020796Z [165322,[2.1895,0,1],11118,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020801Z [165322,[2.1314,0,1],11119,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020807Z [165322,[2.0442,0,1],11120,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020811Z [165322,[2.354,0,-1],11121,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020816Z [165322,[2.386,0,-1],11122,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020821Z [165322,[2.4586,0,-1],11123,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020825Z [165322,[2.5167,0,-1],11124,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020829Z [165322,[2.6039,0,-1],11125,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020834Z [165322,[2.2615,1,27.38054538],11126,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020839Z [165322,[2.1889,1,34.22568173],11127,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020843Z [165322,[2.1308,1,34.22568173],11128,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020854Z [165322,[2.0436,1,51.3385226],11129,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020965Z [165322,[2.3535,1,-13.7537071],11130,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2020970Z [165322,[2.3854,1,-27.50741421],11131,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2021253Z [165322,[2.458,1,-34.38426776],11132,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2021263Z [165322,[2.5161,1,-34.38426776],11133,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2021338Z [165322,[2.6033,1,-51.57640165],11134,1704067250187,"book","TONUST"]
2024-01-01T00:00:50.2038179Z [194380,[0.0077841,0,-1],2532,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038262Z [194380,[0.0077863,0,-1],2533,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038267Z [194380,[0.0077897,0,-1],2534,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038272Z [194380,[0.0078011,0,-1],2535,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038276Z [194380,[0.0078189,0,-1],2536,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038281Z [194380,[0.0077842,1,-1120.01867587],2537,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038285Z [194380,[0.0077864,1,-2240.03735174],2538,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038289Z [194380,[0.0077898,1,-3360.05602761],2539,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038296Z [194380,[0.0078012,1,-8173.00035766],2540,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2038302Z [194380,[0.0078199,1,-11312.18862629],2541,1704067250189,"book","SGBUSD"]
2024-01-01T00:00:50.2043948Z [161248,[0.00074898,0,1],8667,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044010Z [161248,[0.00074576,0,1],8668,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044019Z [161248,[0.00075056,0,-1],8669,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044026Z [161248,[0.00075078,0,-1],8670,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044034Z [161248,[0.00075208,0,-1],8671,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044043Z [161248,[0.00074896,1,2.20108191],8672,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044344Z [161248,[0.00074578,1,44.02163831],8673,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044361Z [75231,[0.18555,0,1],7861,1704067250192,"book","DUSK:USD"]
2024-01-01T00:00:50.2044538Z [161248,[0.00075055,1,-0.88237102],8674,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044564Z [161248,[0.00075077,1,-2.20592755],8675,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2044572Z [161248,[0.00075206,1,-22.05927553],8676,1704067250194,"book","DSHBTC"]
2024-01-01T00:00:50.2049861Z [78373,[8.2009,0,1],23723,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049941Z [78373,[8.1978,0,1],23724,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049947Z [78373,[8.1968,0,1],23725,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049951Z [78373,[8.1917,0,1],23726,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049955Z [78373,[8.0808,0,1],23727,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049960Z [78373,[8.2223,0,-1],23728,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049965Z [78373,[8.2241,0,-1],23729,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049971Z [78373,[8.2272,0,-1],23730,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049976Z [78373,[8.2318,0,-1],23731,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049980Z [78373,[8.2008,1,21.13356562],23732,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049984Z [78373,[8.1977,1,31.70034844],23733,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049988Z [78373,[8.1916,1,52.83391406],23734,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049992Z [78373,[8.1907,1,509.84061221],23735,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049995Z [78373,[8.0802,1,187.74479109],23736,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2049998Z [78373,[8.2221,1,-80],23737,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2050001Z [78373,[8.224,1,-10.5852835],23738,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2050004Z [78373,[8.227,1,-21.27037041],23739,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2050008Z [78373,[8.2317,1,-76.50405169],23740,1704067250193,"book","DOTUSD"]
2024-01-01T00:00:50.2057959Z [155209,[38239,0,1],57774,1704067250192,"book","BTCEUR"]
2024-01-01T00:00:50.2057985Z [155209,[38240,1,0.14607199],57775,1704067250192,"book","BTCEUR"]
2024-01-01T00:00:50.2065399Z [255015,[64.466,0,1],16117,1704067250192,"book","BCHN:USD"]
2024-01-01T00:00:50.2065506Z [255015,[479.43,0,-1],16118,1704067250192,"book","BCHN:USD"]
2024-01-01T00:00:50.2065513Z [255015,[256.6,1,0.32179695],16119,1704067250192,"book","BCHN:USD"]
2024-01-01T00:00:50.2065519Z [255015,[259.96,1,-3.1],16120,1704067250192,"book","BCHN:USD"]
2024-01-01T00:00:50.2080838Z [155180,[3.2891,0,1],14503,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080846Z [155180,[3.2882,0,1],14504,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080881Z [155180,[3.287,0,1],14505,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080893Z [155180,[3.2853,0,1],14506,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080900Z [155180,[3.3266,0,-1],14507,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080906Z [532050,[0.50675,0,1],13703,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2080914Z [155180,[3.3278,0,-1],14508,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080921Z [155180,[3.3295,0,-1],14509,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080949Z [155180,[3.3384,0,-1],14510,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080957Z [532050,[0.50853,0,-1],13704,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2080963Z [155180,[3.2894,1,29.50851235],14511,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080969Z [532050,[0.50866,0,-1],13705,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2080973Z [155180,[3.2885,1,59.02272521],14512,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2080979Z [532050,[0.50885,0,-1],13706,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2080987Z [155180,[3.2873,1,147.54256178],14513,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081413Z [532050,[0.50676,1,10.22860388],13707,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2081422Z [155180,[3.2871,1,234.8103595],14514,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081428Z [155180,[3.2856,1,147.55681303],14515,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081433Z [155180,[3.3263,1,-29.29692331],14516,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081438Z [155180,[3.3275,1,-73.24230828],14517,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081443Z [155180,[3.3292,1,-73.24230828],14518,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2081448Z [532050,[0.50851,1,-10],13708,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2081453Z [532050,[0.50864,1,-10],13709,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2081459Z [532050,[0.50883,1,-10.33679961],13710,1704067250194,"book","OCEAN:UST"]
2024-01-01T00:00:50.2081464Z [155180,[3.3366,1,-146.48461656],14519,1704067250196,"book","ETHW:UST"]
2024-01-01T00:00:50.2086013Z [163841,[1.5603,0,1],11149,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086038Z [163841,[1.5665,0,-1],11150,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086044Z [163841,[1.567,0,-1],11151,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086049Z [163841,[1.5675,0,-1],11152,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086055Z [163841,[1.5688,0,-1],11153,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086059Z [163841,[1.5605,1,111.99675879],11154,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086063Z [163841,[1.5664,1,-84.02031632],11155,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086068Z [163841,[1.5669,2,-430.58908843],11156,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086381Z [163841,[1.5674,1,-140.03386054],11157,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2086395Z [163841,[1.5684,1,-1118.79507531],11158,1704067250195,"book","ARBUSD"]
2024-01-01T00:00:50.2089112Z [120810,[0.0000073,4,29679.1707046],30807,1704067250197,"book","IOTBTC"]
2024-01-01T00:00:50.2089128Z [120810,[0.00000736,4,-5770.33750606],30808,1704067250197,"book","IOTBTC"]
2024-01-01T00:00:50.2107815Z [132675,[0.0024007,0,1],44184,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107840Z [132675,[0.0023991,0,1],44185,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107845Z [132675,[0.002418,0,-1],44186,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107849Z [132675,[0.0024035,2,149.20892744],44187,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107855Z [132675,[0.002401,1,30],44188,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107860Z [132675,[0.0024008,1,62.97710388],44189,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2107863Z [132675,[0.002399,1,50.38702693],44190,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2108071Z [132675,[0.0024179,2,-479.29908505],44191,1704067250199,"book","SOLBTC"]
2024-01-01T00:00:50.2111147Z [107273,[2293.8,0,-1],1223,1704067250201,"book","ETH2X:USD"]
2024-01-01T00:00:50.2111424Z [107273,[2293.7,1,-1.52961679],1224,1704067250201,"book","ETH2X:USD"]
2024-01-01T00:00:50.2111434Z [101942,[0.034656,0,-1],14294,1704067250198,"book","VETUSD"]
2024-01-01T00:00:50.2111439Z [101942,[0.034658,1,-12706.83770233],14295,1704067250198,"book","VETUSD"]
2024-01-01T00:00:50.2117971Z [129102,[109.22,0,-1],24434,1704067250197,"book","AAVE:USD"]
2024-01-01T00:00:50.2117979Z [129102,[108.71,1,6.72100573],24435,1704067250197,"book","AAVE:USD"]
2024-01-01T00:00:50.2117986Z [129102,[107.6,1,27.65897676],24436,1704067250197,"book","AAVE:USD"]
2024-01-01T00:00:50.2117991Z [129102,[109.2,2,-43.24902304],24437,1704067250197,"book","AAVE:USD"]
2024-01-01T00:00:50.2118476Z [196538,[38323,0,1],57776,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118501Z [196538,[38319,0,1],57777,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118507Z [196538,[38314,0,1],57778,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118512Z [196538,[38278,0,1],57779,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118520Z [196538,[38251,0,1],57780,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118529Z [196538,[38235,0,1],57781,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118537Z [196538,[38214,0,1],57782,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118543Z [196538,[38192,0,1],57783,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118551Z [196538,[38325,1,0.00041096],57784,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118558Z [196538,[38324,1,0.0010274],57785,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118565Z [196538,[38320,1,0.00616441],57786,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118571Z [196538,[38316,1,0.03499577],57787,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118579Z [196538,[38315,2,0.09072316],57788,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118586Z [196538,[38281,1,0.2058587],57789,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118590Z [196538,[38252,1,0.07448678],57790,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118597Z [196538,[38236,1,0.09932713],57791,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118824Z [196538,[38215,1,0.1241589],57792,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2118847Z [196538,[38197,1,0.1489906],57793,1704067250198,"book","BTCEUT"]
2024-01-01T00:00:50.2140599Z [62379,[324380,0,-1],54499,1704067250202,"book","ETHJPY"]
2024-01-01T00:00:50.2140605Z [62379,[322880,2,-3.47669648],54500,1704067250202,"book","ETHJPY"]
2024-01-01T00:00:50.2140610Z [62379,[322890,1,-0.63763615],54501,1704067250202,"book","ETHJPY"]
2024-01-01T00:00:50.2140615Z [62379,[324320,1,-3.84769996],54502,1704067250202,"book","ETHJPY"]
2024-01-01T00:00:50.2142063Z [193223,[1.0456,0,-1],2547,1704067250200,"book","TRADE:UST"]
2024-01-01T00:00:50.2142077Z [193223,[1.0452,1,-28],2548,1704067250200,"book","TRADE:UST"]
2024-01-01T00:00:50.2151459Z [60597,[0.00035568,1,1.03174201],18829,1704067250203,"book","OMGETH"]
2024-01-01T00:00:50.2152012Z [60616,[1.2433,1,280.15890585],18831,1704067250204,"book","THETA:USD"]
2024-01-01T00:00:50.2152044Z [60616,[1.2432,1,1608.33906253],18832,1704067250204,"book","THETA:USD"]
2024-01-01T00:00:50.2161241Z [62494,[0.00001469,0,-1],45031,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161246Z [62494,[0.00001481,0,-1],45032,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161251Z [62494,[0.00001496,0,-1],45033,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161258Z [62494,[0.00001468,1,-3361.96579138],45034,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161261Z [62494,[0.0000148,2,-43292.61489819],45035,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161267Z [62494,[0.00001495,1,-8389.02353801],45036,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2161272Z [62494,[0.00002749,1,-500],45037,1704067250205,"book","XRPBTC"]
2024-01-01T00:00:50.2165655Z [67546,[0.59476,1,-89141.08670742],5434,1704067250207,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.2168346Z [129110,[6.8763,0,1],24438,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168359Z [129110,[6.8749,0,1],24439,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168514Z [129110,[6.8697,0,1],24440,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168519Z [129110,[6.8625,0,1],24441,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168524Z [129110,[6.8947,0,-1],24442,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168786Z [129110,[6.9014,0,-1],24443,1704067250201,"book","FILUSD"]
2024-01-01T00:00:50.2168791Z [129110,[6.9063,0,-1],24444,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168795Z [129110,[6.8747,1,874.5],24445,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168800Z [129110,[6.8698,1,233],24446,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168804Z [129110,[6.8618,1,725.31591228],24447,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168809Z [129110,[6.8919,1,-64.15857],24448,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168815Z [129110,[6.8932,1,-95.90111443],24449,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2168893Z [129110,[6.9061,1,-90.25921469],24450,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2169144Z [129110,[6.9721,1,-1.35601383],24451,1704067250202,"book","FILUSD"]
2024-01-01T00:00:50.2189409Z [107276,[2369.1,0,-1],1227,1704067250208,"book","ETH2X:UST"]
2024-01-01T00:00:50.2189417Z [107276,[2368.9,1,-0.01926253],1228,1704067250208,"book","ETH2X:UST"]
2024-01-01T00:00:50.2216453Z [98362,[0.59688,0,-1],21301,1704067250211,"book","SAND:UST"]
2024-01-01T00:00:50.2216472Z [98362,[0.59687,1,-485],21302,1704067250212,"book","SAND:UST"]
2024-01-01T00:00:50.2216519Z [98362,[0.59881,1,-42.97187261],21303,1704067250212,"book","SAND:UST"]
2024-01-01T00:00:50.2224120Z [254999,[42224,0,1],16125,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224208Z [254999,[42192,0,1],16126,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224216Z [254999,[42162,0,1],16127,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224222Z [254999,[42116,0,1],16128,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224233Z [254999,[42216,1,0.02357672],16129,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224239Z [254999,[42193,1,0.03300741],16130,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224243Z [254999,[42163,1,0.04715344],16131,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2224257Z [254999,[42117,1,0.06601482],16132,1704067250208,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.2243065Z [161245,[31.608,0,1],8678,1704067250214,"book","DSHUSD"]
2024-01-01T00:00:50.2243070Z [161245,[31.61,1,11.87051167],8679,1704067250214,"book","DSHUSD"]
2024-01-01T00:00:50.2244953Z [196528,[33195,0,1],57804,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2244958Z [196528,[33182,0,1],57805,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2244962Z [196528,[33154,0,1],57806,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245034Z [196528,[33137,0,1],57807,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245039Z [196528,[33132,0,1],57808,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245043Z [196528,[33114,0,1],57809,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245103Z [196528,[33199,1,0.01978644],57810,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245114Z [196528,[33198,1,0.02967966],57811,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245119Z [196528,[33197,1,0.03957289],57812,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245125Z [196528,[33196,1,0.04946611],57813,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245130Z [196528,[33193,1,0.07419917],57814,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245138Z [196528,[33192,1,0.00014],57815,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245162Z [196528,[33183,1,0.11129875],57816,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245383Z [196528,[33155,1,0.2280877],57817,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245389Z [196528,[33138,1,0.32583957],57818,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245393Z [196528,[33133,1,0.42359144],57819,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2245516Z [196528,[33121,1,0.52134331],57820,1704067250211,"book","BTCGBP"]
2024-01-01T00:00:50.2246409Z [98360,[0.58882,0,1],21307,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2246894Z [98360,[0.5833,0,1],21308,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2246931Z [98360,[0.59814,0,-1],21309,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2247041Z [98360,[0.58884,1,5045.80483262],21310,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2247129Z [98360,[0.58331,1,15137.4144978],21311,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2247142Z [98360,[0.59813,1,-414.18347095],21312,1704067250215,"book","SAND:USD"]
2024-01-01T00:00:50.2256131Z [120797,[14.028,0,1],30822,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256197Z [120797,[14.018,0,1],30823,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256202Z [120797,[13.961,0,1],30824,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256207Z [120797,[46.31,0,-1],30825,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256211Z [120797,[14.029,2,115.93318744],30826,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256216Z [120797,[14.019,3,608.153077],30827,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256221Z [120797,[14.01,1,195.56294932],30828,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256566Z [120797,[14.007,1,133.50863824],30829,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256586Z [120797,[14.006,1,170.98616461],30830,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256591Z [120797,[14.077,2,-32.01095426],30831,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2256594Z [120797,[14.082,1,-90.34097377],30832,1704067250215,"book","NEOUSD"]
2024-01-01T00:00:50.2287748Z [229210,[0.0001939,0,1],63123,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2287770Z [229210,[0.00019388,0,1],63124,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2287804Z [229210,[0.00019386,0,1],63125,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288029Z [229210,[0.00019373,0,1],63126,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288033Z [229210,[0.00019355,0,1],63127,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288044Z [229210,[0.00019351,0,1],63128,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288055Z [229210,[0.00019212,0,1],63129,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288064Z [229210,[0.0011625,0,-1],63130,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288069Z [229210,[0.00019387,2,34.53336473],63131,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288073Z [229210,[0.00019385,1,10.56698947],63132,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288178Z [229210,[0.00019372,1,26.41747369],63133,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288210Z [229210,[0.0001936,1,800.02963628],63134,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288276Z [229210,[0.00019356,1,773.8495047],63135,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288431Z [229210,[0.0001935,1,52.83494738],63136,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288439Z [229210,[0.00019213,1,169.87220799],63137,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288464Z [229210,[0.00019413,1,-243.71621068],63138,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2288480Z [229210,[0.00019421,1,-487.50363784],63139,1704067250219,"book","DOTBTC"]
2024-01-01T00:00:50.2292256Z [227451,[8.3246,0,-1],22383,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292282Z [227451,[8.5,0,-1],22384,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292313Z [227451,[0.00001035,3,130355966.24655661],22385,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292348Z [227451,[0.00001034,5,419610745.5786026],22386,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292358Z [227451,[0.00001033,3,367128427.1781951],22387,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292438Z [227451,[0.00001032,2,218503045.06158602],22388,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292458Z [227451,[0.00001038,5,-412823594.2450432],22389,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292471Z [227451,[0.00001039,7,-759758742.8694909],22390,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292476Z [227451,[0.0000104,1,-155834474.68245825],22391,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292484Z [227451,[0.00001043,2,-630574834.0171027],22392,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2292528Z [227451,[0.00001047,1,-966383938.1762705],22393,1704067250218,"book","SHIB:USD"]
2024-01-01T00:00:50.2296074Z [227463,[0.12892,0,-1],22397,1704067250219,"book","XLMUSD"]
2024-01-01T00:00:50.2296095Z [227463,[0.12899,0,-1],22398,1704067250219,"book","XLMUSD"]
2024-01-01T00:00:50.2296101Z [227463,[0.12891,1,-2718.42479257],22399,1704067250219,"book","XLMUSD"]
2024-01-01T00:00:50.2296107Z [227463,[0.12897,1,-4737.52125194],22400,1704067250219,"book","XLMUSD"]
2024-01-01T00:00:50.2296262Z [227463,[0.12898,2,-9270.11297594],22401,1704067250219,"book","XLMUSD"]
2024-01-01T00:00:50.2296689Z [143948,[0.8269,0,1],6045,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296713Z [143948,[0.82689,0,1],6046,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296760Z [143948,[0.83502,0,-1],6047,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296777Z [143948,[0.83504,0,-1],6048,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296786Z [143948,[0.83505,0,-1],6049,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296795Z [143948,[0.83506,0,-1],6050,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296835Z [143948,[0.84014,0,-1],6051,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296842Z [143948,[0.82693,1,200],6052,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296880Z [143948,[0.83501,3,-1060.76028949],6053,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2296898Z [143948,[0.84012,1,-30.59976907],6054,1704067250218,"book","LUNA2:USD"]
2024-01-01T00:00:50.2301902Z [132983,[0.96991,0,1],4438,1704067250221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.2301924Z [132983,[0.96992,1,85991.87579943],4439,1704067250221,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.2302931Z [102304,[0.0099176,0,1],6534,1704067250215,"book","SHFT:UST"]
2024-01-01T00:00:50.2324182Z [81851,[2.1814,0,1],15457,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324190Z [81851,[2.1809,0,1],15458,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324198Z [81851,[2.18,0,1],15459,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324203Z [81851,[2.1557,0,1],15460,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324211Z [81851,[2.1259,0,1],15461,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324219Z [81851,[2.1956,0,-1],15462,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324237Z [81851,[2.2242,0,-1],15463,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324327Z [81851,[2.1801,1,2],15464,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324346Z [81851,[2.1796,1,2],15465,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324351Z [81851,[2.1787,1,2.38898351],15466,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324355Z [81851,[2.1558,1,47.13140731],15467,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324360Z [81851,[2.1257,1,292.31174637],15468,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324390Z [81851,[2.1935,1,-2],15469,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324427Z [81851,[2.1943,1,-2.36852971],15470,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324448Z [81851,[2.1948,1,-94.137761],15471,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324480Z [81851,[2.1949,1,-146],15472,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2324506Z [81851,[2.2241,1,-32.223109],15473,1704067250219,"book","BAND:UST"]
2024-01-01T00:00:50.2332806Z [39191,[9.6e-7,9,810250.27239012],1268,1704067250218,"book","XRDBTC"]
2024-01-01T00:00:50.2349931Z [143940,[0.60724,0,1],6067,1704067250223,"book","STGUST"]
2024-01-01T00:00:50.2349960Z [143940,[0.60726,1,246.58623542],6068,1704067250223,"book","STGUST"]
2024-01-01T00:00:50.2353985Z [98412,[0.47154,0,1],28151,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354028Z [98412,[0.47056,0,1],28152,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354038Z [98412,[0.469,0,1],28153,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354074Z [98412,[0.46783,0,1],28154,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354096Z [98412,[0.46393,0,1],28155,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354127Z [98412,[0.46007,0,1],28156,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354152Z [98412,[0.45511,0,1],28157,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354176Z [98412,[0.44798,0,1],28158,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354215Z [98412,[0.47666,0,-1],28159,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354226Z [98412,[0.47718,0,-1],28160,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354259Z [98412,[0.47813,0,-1],28161,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354284Z [98412,[0.48328,0,-1],28162,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354314Z [98412,[0.4833,0,-1],28163,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354347Z [98412,[0.50149,0,-1],28164,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354366Z [98412,[0.47142,1,929.16784023],28165,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354396Z [98412,[0.47057,1,1318.34048722],28166,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354419Z [98412,[0.46901,1,1697.45829779],28167,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354446Z [98412,[0.46784,1,2035.63856008],28168,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354473Z [98412,[0.46394,1,2759.40045636],28169,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354504Z [98412,[0.46008,1,3105.33730675],28170,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354529Z [98412,[0.45512,1,3457.30705899],28171,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354570Z [98412,[0.44799,1,3791.17810567],28172,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354581Z [98412,[0.47665,1,-531.17874301],28173,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354623Z [98412,[0.47717,1,-872.78104137],28174,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354671Z [98412,[0.47812,1,-1224.51839665],28175,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354684Z [98412,[0.48327,1,-2355.74652137],28176,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354725Z [98412,[0.49245,1,-2740.92643245],28177,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2354763Z [98412,[0.50148,2,-6637.40199419],28178,1704067250224,"book","FTMUST"]
2024-01-01T00:00:50.2370256Z [532058,[8.849,0,1],13720,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370262Z [532058,[8.8463,0,1],13721,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370268Z [532058,[8.8372,0,1],13722,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370275Z [532058,[8.8283,0,1],13723,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370279Z [532058,[8.8069,0,1],13724,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370284Z [532058,[8.8491,1,7.84214895],13725,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370393Z [532058,[8.8464,1,17.52677044],13726,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370400Z [532058,[8.8373,1,35.30258539],13727,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370516Z [532058,[8.8344,1,58.83764233],13728,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2370630Z [532058,[8.8072,1,133.79969092],13729,1704067250223,"book","AXSUST"]
2024-01-01T00:00:50.2373333Z [39294,[0.99919,0,1],24455,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2373365Z [39294,[0.99871,0,1],24456,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2373373Z [39294,[0.99844,0,1],24457,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2373380Z [39294,[0.9992,1,5600.06998261],24458,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2373387Z [39294,[0.99872,1,6770.22331615],24459,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2373393Z [39294,[0.99845,1,7087.37109503],24460,1704067250225,"book","USTUSD"]
2024-01-01T00:00:50.2376315Z [60600,[0.70112,0,1],18833,1704067250226,"book","KNCUSD"]
2024-01-01T00:00:50.2376334Z [60600,[0.70072,0,1],18834,1704067250226,"book","KNCUSD"]
2024-01-01T00:00:50.2376339Z [60600,[0.70113,1,26.51891042],18835,1704067250226,"book","KNCUSD"]
2024-01-01T00:00:50.2376344Z [60600,[0.70073,1,80.79969738],18836,1704067250226,"book","KNCUSD"]
2024-01-01T00:00:50.2376860Z [161256,[0.52092,0,1],8685,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376895Z [161256,[0.52388,0,-1],8686,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376904Z [161256,[0.52453,0,-1],8687,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376914Z [161256,[0.52481,0,-1],8688,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376920Z [161256,[0.52854,0,-1],8689,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376928Z [161256,[0.52093,1,115.82827001],8690,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376936Z [161256,[0.5241,2,-217.30122395],8691,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376943Z [161256,[0.52475,1,-251.64399386],8692,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2376950Z [161256,[0.5254,1,-419.40665643],8693,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2377483Z [161256,[0.52964,1,-1006.57597544],8694,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2377500Z [161256,[6.3,1,-199.6],8695,1704067250228,"book","MNAUSD"]
2024-01-01T00:00:50.2396996Z [232162,[0.15896,1,-12.57554165],1994,1704067250228,"book","TLOS:USD"]
2024-01-01T00:00:50.2411488Z [62387,[2278.4,0,1],54537,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411515Z [62387,[2289.7,0,-1],54538,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411682Z [62387,[2291.1,0,-1],54539,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411894Z [62387,[2278.5,1,1.83631231],54540,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411912Z [62387,[2282.6,2,-1.41045703],54541,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411917Z [62387,[2282.8,1,-0.91824835],54542,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2411955Z [62387,[2282.9,3,-1.65374713],54543,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2412030Z [62387,[2289.6,1,-3.25545928],54544,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2412044Z [62387,[2291,1,-1.90622177],54545,1704067250229,"book","ETHUST"]
2024-01-01T00:00:50.2415165Z [88600,[0.041558,1,9737.41267163],1269,1704067250227,"book","XRDUSD"]
2024-01-01T00:00:50.2428148Z [98409,[0.47333,0,1],28179,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428178Z [98409,[0.47149,0,1],28180,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428186Z [98409,[0.47099,0,1],28181,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428192Z [98409,[0.47037,0,1],28182,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428201Z [98409,[0.46705,0,1],28183,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428337Z [98409,[0.46404,0,1],28184,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428344Z [98409,[0.45979,0,1],28185,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428726Z [98409,[0.45261,0,1],28186,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428752Z [98409,[0.44575,0,1],28187,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428759Z [98409,[0.47505,0,-1],28188,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428764Z [98409,[0.47516,0,-1],28189,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428769Z [98409,[0.47712,0,-1],28190,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428775Z [98409,[0.47835,0,-1],28191,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428780Z [98409,[0.47864,0,-1],28192,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428784Z [98409,[0.48172,0,-1],28193,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428792Z [98409,[0.48478,0,-1],28194,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428801Z [98409,[0.489,0,-1],28195,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428805Z [98409,[0.49605,0,-1],28196,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428812Z [98409,[0.50551,0,-1],28197,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2428818Z [98409,[0.47332,1,627.91004807],28198,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429068Z [98409,[0.4715,1,1203.8072175],28199,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429073Z [98409,[0.471,1,1651.74916595],28200,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429080Z [98409,[0.47008,1,1798.73931002],28201,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429088Z [98409,[0.46706,1,2246.71154354],28202,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429094Z [98409,[0.46405,1,2682.86399539],28203,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429101Z [98409,[0.4598,1,3160.20397265],28204,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429108Z [98409,[0.45262,1,3608.14592109],28205,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429116Z [98409,[0.44576,1,4044.32865801],28206,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429124Z [98409,[0.47506,1,-253.20040963],28207,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429132Z [98409,[0.47711,1,-2162.25333846],28208,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429137Z [98409,[0.47834,1,-2554.612715],28209,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429146Z [98409,[0.47863,1,-2406.40875693],28210,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429152Z [98409,[0.48171,1,-2798.76813348],28211,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429157Z [98409,[0.48477,1,-3202.98382667],28212,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429300Z [98409,[0.48899,1,-3565.38508334],28213,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429306Z [98409,[0.49604,1,-3958.06178815],28214,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429313Z [98409,[0.5055,1,-4362.27748134],28215,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2429320Z [98409,[1.4159,1,-1000],28216,1704067250230,"book","FTMUSD"]
2024-01-01T00:00:50.2435629Z [143237,[45.415,0,-1],22829,1704067250232,"book","KSMUSD"]
2024-01-01T00:00:50.2435635Z [143237,[45.413,1,-1.12973906],22830,1704067250232,"book","KSMUSD"]
2024-01-01T00:00:50.2438175Z [78345,[0.10768,0,1],23752,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438303Z [78345,[0.039082,0,1],23753,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438318Z [78345,[0.10833,0,-1],23754,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438327Z [78345,[0.10774,1,3228.83612563],23755,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438340Z [78345,[0.10773,2,93492],23756,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438371Z [78345,[0.1077,1,16941.87351827],23757,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2438393Z [78345,[0.10834,1,-2390.56401606],23758,1704067250230,"book","TRXUSD"]
2024-01-01T00:00:50.2459809Z [62506,[0.00001994,6,10312.47484072],45038,1704067250234,"book","EOSBTC"]
2024-01-01T00:00:50.2487742Z [232194,[1.0462,0,-1],1997,1704067250236,"book","TRADE:USD"]
2024-01-01T00:00:50.2487768Z [232194,[1.0461,1,-50.45303127],1998,1704067250236,"book","TRADE:USD"]
2024-01-01T00:00:50.2498436Z [67542,[6.8762,0,1],5435,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498524Z [67542,[6.8931,0,-1],5436,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498528Z [67542,[6.9097,0,-1],5437,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498533Z [67542,[6.9709,0,-1],5438,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498539Z [67542,[7.0036,0,-1],5439,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498543Z [67542,[7.0985,0,-1],5440,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498548Z [67542,[6.8746,1,8925.54319321],5441,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498551Z [67542,[6.8919,1,-8871.25568319],5442,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498556Z [67542,[6.904,1,-9868.64967638],5443,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498559Z [67542,[6.9592,1,-8719.12927587],5444,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498567Z [67542,[6.9902,1,-8032.9786977],5445,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2498570Z [67542,[7.0832,1,-9595.97437531],5446,1704067250239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.2503473Z [71228,[1.0015,0,-1],10803,1704067250241,"book","UDCUSD"]
2024-01-01T00:00:50.2503478Z [71228,[1.0016,4,-15412.96055967],10804,1704067250241,"book","UDCUSD"]
2024-01-01T00:00:50.2530113Z [255003,[0.6657,0,1],16133,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530142Z [255003,[0.66568,0,1],16134,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530149Z [255003,[0.68024,0,-1],16135,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530155Z [255003,[0.68028,0,-1],16136,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530161Z [255003,[0.66607,1,129.9740753],16137,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530168Z [255003,[0.67417,1,-14],16138,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530174Z [255003,[0.67434,1,-2767.56709422],16139,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530179Z [255003,[0.67981,1,-131.28972613],16140,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2530185Z [255003,[0.68023,1,-81.15203381],16141,1704067250239,"book","FETUSD"]
2024-01-01T00:00:50.2540994Z [143214,[0.00002288,5,16669.84647441],22832,1704067250243,"book","MATIC:BTC"]
2024-01-01T00:00:50.2541013Z [143214,[0.00002287,3,15462.65617365],22833,1704067250243,"book","MATIC:BTC"]
2024-01-01T00:00:50.2551276Z [78353,[0.00004713,0,1],23759,1704067250243,"book","TRXETH"]
2024-01-01T00:00:50.2551376Z [78353,[0.00004704,0,1],23760,1704067250243,"book","TRXETH"]
2024-01-01T00:00:50.2552022Z [78353,[0.00004734,0,-1],23761,1704067250243,"book","TRXETH"]
2024-01-01T00:00:50.2552040Z [78353,[0.00004737,0,-1],23762,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552045Z [78353,[0.00004744,0,-1],23763,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552049Z [78353,[0.00004753,0,-1],23764,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552055Z [78353,[0.00004759,0,-1],23765,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552060Z [78353,[0.0000477,0,-1],23766,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552164Z [78353,[0.00004716,1,520.04462476],23767,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552236Z [78353,[0.00004715,1,1379.06696],23768,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552242Z [78353,[0.00004714,2,8127.82438908],23769,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552286Z [78353,[0.00004705,1,1300.11156192],23770,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552318Z [78353,[0.00004735,1,-34],23771,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552345Z [78353,[0.00004736,1,-64.55702365],23772,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552370Z [78353,[0.00004738,1,-129.1140473],23773,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552398Z [78353,[0.00004745,1,-774.68428381],23774,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552429Z [78353,[0.00004754,1,-1291.14047302],23775,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552453Z [78353,[0.00004758,1,-1026.51384351],23776,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2552486Z [78353,[0.00004769,1,-874.16966777],23777,1704067250244,"book","TRXETH"]
2024-01-01T00:00:50.2553183Z [60587,[1703.7,0,-1],18844,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553203Z [60587,[1704.5,0,-1],18845,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553252Z [60587,[1702.5,1,-0.3185972],18846,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553264Z [60587,[1702.6,1,-0.07661245],18847,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553272Z [60587,[1703.1,1,-0.1338464],18848,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553312Z [60587,[1703.2,1,-0.10214994],18849,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553337Z [60587,[1703.8,1,-0.12768742],18850,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2553380Z [60587,[1704.9,1,-0.1532291],18851,1704067250244,"book","MKRUST"]
2024-01-01T00:00:50.2572744Z [74759,[0.048696,0,1],26740,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2572765Z [74759,[0.048678,0,1],26741,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2572769Z [74759,[0.04866,0,1],26742,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2572777Z [74759,[0.048775,0,-1],26743,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2572898Z [74759,[0.048781,0,-1],26744,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573126Z [74759,[0.048793,0,-1],26745,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573132Z [74759,[0.04883,0,-1],26746,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573138Z [74759,[0.048884,0,-1],26747,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573144Z [74759,[0.048904,0,-1],26748,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573151Z [74759,[0.048695,2,72.70549804],26749,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573158Z [74759,[0.048677,1,0.12716044],26750,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573269Z [74759,[0.04867,1,3.07195355],26751,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573301Z [74759,[0.048666,1,12.1197632],26752,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573307Z [74759,[0.048659,1,0.21193407],26753,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573313Z [74759,[0.048774,1,-12.07152688],26754,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573318Z [74759,[0.04878,1,-19.31444301],26755,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573322Z [74759,[0.048792,1,-33.80027526],26756,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573327Z [74759,[0.048829,1,-72.42916128],26757,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573333Z [74759,[0.048882,1,-0.21125157],26758,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2573339Z [74759,[0.048901,1,-0.29558537],26759,1704067250243,"book","XAUT:BTC"]
2024-01-01T00:00:50.2589512Z [123411,[0.18499,0,-1],12650,1704067250242,"book","GRTUST"]
2024-01-01T00:00:50.2601433Z [87920,[0.60353,0,1],15474,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601460Z [87920,[0.60337,0,1],15475,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601468Z [87920,[0.60314,0,1],15476,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601474Z [87920,[0.60183,0,1],15477,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601483Z [87920,[0.60629,0,-1],15478,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601586Z [87920,[0.60643,0,-1],15479,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601610Z [87920,[0.60666,0,-1],15480,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601616Z [87920,[0.60351,1,2.01360426],15481,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601631Z [87920,[0.60335,1,4.02720853],15482,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601636Z [87920,[0.60312,1,6.04081279],15483,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601642Z [87920,[0.6018,1,100.66879889],15484,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601648Z [87920,[0.60625,1,-156.16437527],15485,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601654Z [87920,[0.60627,2,-922.20086139],15486,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601659Z [87920,[0.60641,1,-4.04709628],15487,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2601701Z [87920,[0.60664,1,-6.07064443],15488,1704067250248,"book","CRVUST"]
2024-01-01T00:00:50.2616900Z [194384,[0.0077812,0,-1],2554,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2616909Z [194384,[0.0077835,0,-1],2555,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2616914Z [194384,[0.0077856,0,-1],2556,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2616918Z [194384,[0.0077869,0,-1],2557,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2616923Z [194384,[0.0077813,1,-1114.81102979],2558,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2616929Z [194384,[0.0077836,1,-2229.62205958],2559,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2617307Z [194384,[0.0077857,1,-3347.54913729],2560,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2617313Z [194384,[0.007787,1,-3344.43308937],2561,1704067250247,"book","SGBUST"]
2024-01-01T00:00:50.2657026Z [62517,[38.285,0,1],45039,1704067250254,"book","AVAX:USD"]
2024-01-01T00:00:50.2657032Z [62517,[38.678,0,-1],45040,1704067250254,"book","AVAX:USD"]
2024-01-01T00:00:50.2657038Z [62517,[38.286,1,100.85978818],45041,1704067250254,"book","AVAX:USD"]
2024-01-01T00:00:50.2657043Z [62517,[38.677,1,-16.99303441],45042,1704067250254,"book","AVAX:USD"]
2024-01-01T00:00:50.2657067Z [74767,[0.017286,1,19],2709,1704067250255,"book","FLRUSD"]
2024-01-01T00:00:50.2657739Z [69733,[0.60405,0,1],13251,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657759Z [69733,[0.60381,0,1],13252,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657769Z [69733,[0.60297,0,1],13253,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657819Z [69733,[0.60244,0,1],13254,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657869Z [69733,[0.60169,0,1],13255,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657881Z [69733,[0.59919,0,1],13256,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657887Z [69733,[0.60699,0,-1],13257,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657911Z [69733,[0.60721,0,-1],13258,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657938Z [69733,[0.60754,0,-1],13259,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657963Z [69733,[0.60379,1,1360.57915612],13260,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2657990Z [69733,[0.60363,1,1078.48536627],13261,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658011Z [69733,[0.60292,1,150.9265487],13262,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658083Z [69733,[0.60239,1,201.23539827],13263,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658099Z [69733,[0.6017,1,54.99518674],13264,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658106Z [69733,[0.5992,1,128.17523842],13265,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658111Z [69733,[0.60696,1,-10.11686153],13266,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658117Z [69733,[0.60719,1,-30.35058459],13267,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2658154Z [69733,[0.60753,2,-138.67308117],13268,1704067250254,"book","CRVUSD"]
2024-01-01T00:00:50.2663980Z [129106,[108.77,0,1],24478,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2663986Z [129106,[108.72,0,1],24479,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2663992Z [129106,[108.66,0,1],24480,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2663996Z [129106,[109.14,0,-1],24481,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664002Z [129106,[109.72,0,-1],24482,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664008Z [129106,[108.78,1,0.40196212],24483,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664014Z [129106,[108.74,2,3.60392424],24484,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664036Z [129106,[108.68,2,6.24739478],24485,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664100Z [129106,[108.96,1,-2.8],24486,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664119Z [129106,[109.13,1,-0.80052274],24487,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2664126Z [129106,[109.71,1,-36.83339142],24488,1704067250254,"book","AAVE:UST"]
2024-01-01T00:00:50.2669296Z [75227,[0.22281,0,1],7869,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669331Z [75227,[0.22267,0,1],7870,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669472Z [75227,[0.22255,0,1],7871,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669478Z [75227,[0.22249,0,1],7872,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669486Z [75227,[0.22246,0,1],7873,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669492Z [75227,[0.2257,0,-1],7874,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669497Z [75227,[0.22282,1,117.53358262],7875,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669503Z [75227,[0.22268,1,467.39851315],7876,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669508Z [75227,[0.22258,3,3781.16377877],7877,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2669514Z [75227,[0.22567,1,-36752.8413993],7878,1704067250254,"book","ALGUST"]
2024-01-01T00:00:50.2703047Z [132660,[0.0017235,0,-1],44192,1704067250258,"book","LTCBTC"]
2024-01-01T00:00:50.2703070Z [132660,[0.0037687,0,-1],44193,1704067250258,"book","LTCBTC"]
2024-01-01T00:00:50.2703075Z [132660,[0.0017234,1,-7.18216176],44194,1704067250258,"book","LTCBTC"]
2024-01-01T00:00:50.2703082Z [132660,[0.0017238,1,-9.57621569],44195,1704067250258,"book","LTCBTC"]
2024-01-01T00:00:50.2703483Z [132660,[0.001724,1,-27.4],44196,1704067250259,"book","LTCBTC"]
2024-01-01T00:00:50.2713806Z [196518,[42236,0,1],57846,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713809Z [196518,[42402,0,-1],57847,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713812Z [196518,[43242,0,-1],57848,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713816Z [196518,[43244,0,-1],57849,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713819Z [196518,[43250,0,-1],57850,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713823Z [196518,[42335,3,0.07136],57851,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713926Z [196518,[42334,1,0.224],57852,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713945Z [196518,[42318,3,1.99896845],57853,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2713966Z [196518,[42317,1,0.03545133],57854,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714058Z [196518,[42314,2,0.35054215],57855,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714079Z [196518,[42313,1,0.2485],57856,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714083Z [196518,[42233,1,0.6999],57857,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714089Z [196518,[42351,1,-0.04602],57858,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714093Z [196518,[42352,1,-0.1],57859,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714097Z [196518,[42377,1,-0.4],57860,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714101Z [196518,[42400,2,-0.00278557],57861,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714105Z [196518,[42401,1,-0.60589549],57862,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714109Z [196518,[42403,1,-2.0999],57863,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2714122Z [196518,[42419,3,-0.89747569],57864,1704067250257,"book","BTCUSD"]
2024-01-01T00:00:50.2732390Z [62498,[0.6147,0,1],45050,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732424Z [62498,[0.61431,0,1],45051,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732433Z [62498,[0.61223,0,1],45052,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732438Z [62498,[0.61171,0,1],45053,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732444Z [62498,[0.61648,0,-1],45054,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732454Z [62498,[1.25,0,-1],45055,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732612Z [62498,[1.3,0,-1],45056,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732799Z [62498,[0.61471,1,2108.79918458],45057,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732809Z [62498,[0.61432,1,4217.59836916],45058,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732846Z [62498,[0.61224,1,2206.543594],45059,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732853Z [62498,[0.61172,1,2178.55951538],45060,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732906Z [62498,[0.61609,1,-8130.50236316],45061,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732921Z [62498,[0.6161,1,-1042.7892464],45062,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732929Z [62498,[0.61649,1,-3128.3677392],45063,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732937Z [62498,[0.61765,1,-16695.05583487],45064,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2732971Z [62498,[0.61777,1,-1972.6154863],45065,1704067250258,"book","XRPUST"]
2024-01-01T00:00:50.2733065Z [62521,[38.296,0,1],45069,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2733077Z [62521,[38.257,0,1],45070,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2733103Z [62521,[38.686,0,-1],45071,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2733110Z [62521,[38.297,1,57.66341488],45072,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2733261Z [62521,[38.258,1,65.39174178],45073,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2733270Z [62521,[38.685,1,-13.59151001],45074,1704067250260,"book","AVAX:UST"]
2024-01-01T00:00:50.2736204Z [132678,[0.61524,0,1],44214,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736583Z [132678,[0.6133,0,1],44215,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736593Z [132678,[0.61212,0,1],44216,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736597Z [132678,[0.61064,0,1],44217,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736600Z [132678,[0.60806,0,1],44218,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736605Z [132678,[0.60373,0,1],44219,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736609Z [132678,[0.59769,0,1],44220,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736612Z [132678,[0.61656,0,-1],44221,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736615Z [132678,[0.61852,0,-1],44222,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736619Z [132678,[0.61882,0,-1],44223,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736624Z [132678,[0.61982,0,-1],44224,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736628Z [132678,[0.62134,0,-1],44225,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736835Z [132678,[0.62385,0,-1],44226,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736846Z [132678,[0.6281,0,-1],44227,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736850Z [132678,[0.63446,0,-1],44228,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2736882Z [132678,[0.61525,1,2952.09945155],44229,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2738680Z [132678,[0.61331,1,1752.51354016],44230,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2738699Z [132678,[0.61213,1,2832.86710231],44231,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2738706Z [132678,[0.61065,1,3984.10386191],44232,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739410Z [132678,[0.60807,1,5489.75660871],44233,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739422Z [132678,[0.60374,1,8337.47013148],44234,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739428Z [132678,[0.5977,1,8973.61675193],44235,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739463Z [132678,[0.61657,1,-2979.89829437],44236,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739477Z [132678,[0.61851,1,-16091.45078964],44237,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739514Z [132678,[0.61881,1,-4184.47271628],44238,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739549Z [132678,[0.6198,1,-7868.09068212],44239,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739640Z [132678,[0.61981,1,-21455.26771953],44240,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739647Z [132678,[0.62133,1,-9387.92161118],44241,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739651Z [132678,[0.62384,1,-10549.99914706],44242,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739657Z [132678,[0.62809,1,-13039.28667553],44243,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2739731Z [132678,[0.63445,1,-9297.86227094],44244,1704067250262,"book","XRPUSD"]
2024-01-01T00:00:50.2750573Z [75244,[5.1954,0,-1],7881,1704067250260,"book","GTXUST"]
2024-01-01T00:00:50.2750587Z [132657,[73.047,0,-1],44246,1704067250263,"book","LTCUSD"]
2024-01-01T00:00:50.2750593Z [132657,[73.043,1,-14.41316532],44247,1704067250263,"book","LTCUSD"]
2024-01-01T00:00:50.2750598Z [75244,[5.2108,0,-1],7882,1704067250260,"book","GTXUST"]
2024-01-01T00:00:50.2759258Z [78370,[21.879,0,1],23790,1704067250261,"book","ETCUST"]
2024-01-01T00:00:50.2759262Z [78370,[22.018,0,-1],23791,1704067250261,"book","ETCUST"]
2024-01-01T00:00:50.2759267Z [78370,[21.88,1,44.45779331],23792,1704067250261,"book","ETCUST"]
2024-01-01T00:00:50.2759271Z [78370,[22.017,1,-11.16395964],23793,1704067250261,"book","ETCUST"]
2024-01-01T00:00:50.2759549Z [78364,[0.005,0,-1],23797,1704067250264,"book","ETCBTC"]
2024-01-01T00:00:50.2759553Z [78364,[0.00051963,1,-25.20122423],23798,1704067250264,"book","ETCBTC"]
2024-01-01T00:00:50.2760070Z [196545,[42442,0,1],57865,1704067250259,"book","BTCMIM"]
2024-01-01T00:00:50.2760083Z [196545,[42426,0,1],57866,1704067250259,"book","BTCMIM"]
2024-01-01T00:00:50.2760088Z [196545,[42443,1,0.00041229],57867,1704067250259,"book","BTCMIM"]
2024-01-01T00:00:50.2760187Z [196545,[42427,1,0.00061843],57868,1704067250259,"book","BTCMIM"]
2024-01-01T00:00:50.2780764Z [101931,[10.568,0,1],14297,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2780783Z [101931,[10.646,0,-1],14298,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2780788Z [101931,[10.57,1,20.56003596],14299,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2780792Z [101931,[10.64,1,-236.5613424],14300,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2780796Z [101931,[10.641,2,-293.20153218],14301,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2780801Z [101931,[10.647,1,-16.50191523],14302,1704067250261,"book","ATOUSD"]
2024-01-01T00:00:50.2797881Z [62383,[1789.2,0,1],54552,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2797886Z [62383,[1787.6,0,1],54553,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2797891Z [62383,[1786.9,0,1],54554,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2797924Z [62383,[1786,0,1],54555,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2798017Z [62383,[1789.1,1,2.89586551],54556,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2798038Z [62383,[1787.4,1,4.83279061],54557,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2798042Z [62383,[1787,1,6.2826278],54558,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2798047Z [62383,[1786.1,1,7.73246498],54559,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2798052Z [62383,[1801,1,-0.01114928],54560,1704067250265,"book","ETHGBP"]
2024-01-01T00:00:50.2802537Z [255006,[0.67119,0,1],16147,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802677Z [255006,[0.67093,0,1],16148,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802682Z [255006,[0.66481,0,1],16149,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802686Z [255006,[0.65481,0,1],16150,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802692Z [255006,[0.67371,0,-1],16151,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802696Z [255006,[0.67981,0,-1],16152,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802702Z [255006,[0.67114,1,14],16153,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802707Z [255006,[0.67088,1,14],16154,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802711Z [255006,[0.66532,1,92.14751659],16155,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802715Z [255006,[0.66531,1,2444.338],16156,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802719Z [255006,[0.66511,1,129.97879207],16157,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802723Z [255006,[0.65438,1,2662.9931309],16158,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802874Z [255006,[0.67366,1,-14],16159,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2802878Z [255006,[0.67942,1,-131.3184501],16160,1704067250263,"book","FETUST"]
2024-01-01T00:00:50.2814870Z [87937,[3.8655,0,1],15507,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814926Z [87937,[3.8643,0,1],15508,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814931Z [87937,[3.8626,0,1],15509,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814936Z [87937,[3.8883,0,-1],15510,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814941Z [87937,[3.8884,0,-1],15511,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814945Z [87937,[3.891,0,-1],15512,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814950Z [87937,[3.8967,0,-1],15513,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814957Z [87937,[3.9036,0,-1],15514,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2814961Z [87937,[3.9802,0,-1],15515,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815025Z [87937,[3.8663,1,1.13172183],15516,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815034Z [87937,[3.8651,1,2.26344367],15517,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815039Z [87937,[3.8634,1,4.52688735],15518,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815043Z [87937,[3.8891,1,-9.5656718],15519,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815048Z [87937,[3.8892,1,-22.62218577],15520,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815053Z [87937,[3.8932,1,-33.93327866],15521,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815058Z [87937,[3.8989,1,-45.24437154],15522,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815063Z [87937,[3.9075,1,-67.86655732],15523,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2815067Z [87937,[3.993,1,-135.95933649],15524,1704067250269,"book","SNXUST"]
2024-01-01T00:00:50.2826085Z [71240,[42014,0,1],10818,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2826091Z [71240,[41918,0,1],10819,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2826098Z [71240,[41779,0,1],10820,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2826103Z [71240,[42327,0,-1],10821,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2826153Z [71240,[42374,0,-1],10822,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2826167Z [71240,[42422,0,-1],10823,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828182Z [71240,[42429,0,-1],10824,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828212Z [71240,[42464,0,-1],10825,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828290Z [71240,[42504,0,-1],10826,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828299Z [71240,[42599,0,-1],10827,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828307Z [71240,[42663,0,-1],10828,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828312Z [71240,[42780,0,-1],10829,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828469Z [71240,[42960,0,-1],10830,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828477Z [71240,[42015,1,0.07696183],10831,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828633Z [71240,[41919,1,0.09405691],10832,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828674Z [71240,[41780,1,0.11092496],10833,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828736Z [71240,[42326,1,-0.01612037],10834,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828754Z [71240,[42373,1,-0.00935591],10835,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828762Z [71240,[42421,1,-0.02996528],10836,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828768Z [71240,[42428,1,-0.03767843],10837,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828774Z [71240,[42463,1,-0.03654079],10838,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2828808Z [71240,[42503,1,-0.07171641],10839,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2829265Z [71240,[42598,1,-0.08850787],10840,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2829276Z [71240,[42662,1,-0.10450299],10841,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2829285Z [71240,[42779,1,-0.12072563],10842,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2829293Z [71240,[42959,1,-0.13615192],10843,1704067250273,"book","WBTUSD"]
2024-01-01T00:00:50.2832316Z [532054,[8.8616,0,1],13736,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832438Z [532054,[8.8594,0,1],13737,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832447Z [532054,[8.8567,0,1],13738,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832454Z [532054,[8.8506,0,1],13739,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832460Z [532054,[8.8488,0,1],13740,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832467Z [532054,[8.8463,0,1],13741,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832473Z [532054,[8.8615,1,3.91792417],13742,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832480Z [532054,[8.8593,1,7.83584834],13743,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832489Z [532054,[8.8568,1,17.4882366],13744,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832496Z [532054,[8.8489,2,50.73682931],13745,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2832504Z [532054,[8.8459,1,54.238764],13746,1704067250269,"book","AXSUSD"]
2024-01-01T00:00:50.2840916Z [62369,[2386.7,0,-1],54561,1704067250272,"book","ETHUSD"]
2024-01-01T00:00:50.2841198Z [62369,[2327.6,1,-0.01],54562,1704067250272,"book","ETHUSD"]
2024-01-01T00:00:50.2841210Z [62369,[2327.8,1,-986.89436],54563,1704067250272,"book","ETHUSD"]
2024-01-01T00:00:50.2849450Z [120807,[0.31005,0,1],30840,1704067250275,"book","IOTUSD"]
2024-01-01T00:00:50.2849454Z [120807,[0.31104,0,-1],30841,1704067250275,"book","IOTUSD"]
2024-01-01T00:00:50.2849459Z [120807,[0.31007,2,3989.05829608],30842,1704067250275,"book","IOTUSD"]
2024-01-01T00:00:50.2849467Z [120807,[0.142,1,2000],30843,1704067250275,"book","IOTUSD"]
2024-01-01T00:00:50.2849471Z [120807,[0.31102,1,-2235.89404521],30844,1704067250275,"book","IOTUSD"]
2024-01-01T00:00:50.2863359Z [62371,[0.053919,0,1],54564,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863387Z [62371,[0.053916,0,1],54565,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863392Z [62371,[0.05391,0,1],54566,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863397Z [62371,[0.053857,0,1],54567,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863402Z [62371,[0.053833,0,1],54568,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863418Z [62371,[0.053808,0,1],54569,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863710Z [62371,[0.053733,0,1],54570,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863721Z [62371,[0.053718,0,1],54571,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863726Z [62371,[0.053687,0,1],54572,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863731Z [62371,[0.05404,0,-1],54573,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863737Z [62371,[0.054106,0,-1],54574,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863743Z [62371,[0.054139,0,-1],54575,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863749Z [62371,[0.05415,0,-1],54576,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863754Z [62371,[0.054171,0,-1],54577,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863760Z [62371,[0.054203,0,-1],54578,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863765Z [62371,[0.054232,0,-1],54579,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863770Z [62371,[0.0594,0,-1],54580,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863775Z [62371,[0.05945,0,-1],54581,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863780Z [62371,[0.053918,1,1.30986781],54582,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863786Z [62371,[0.053915,1,1.63733476],54583,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863792Z [62371,[0.053911,2,0.99068416],54584,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863798Z [62371,[0.053909,1,1.96437634],54585,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863804Z [62371,[0.053897,2,3.43966412],54586,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863809Z [62371,[0.053855,1,3.60219976],54587,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863814Z [62371,[0.053831,1,3.92967247],54588,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863820Z [62371,[0.053806,1,4.25714518],54589,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863828Z [62371,[0.053719,1,1.94967184],54590,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863834Z [62371,[0.053715,1,5.23956329],54591,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863840Z [62371,[0.053685,1,5.567036],54592,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863844Z [62371,[0.054039,1,-0.23013288],54593,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863849Z [62371,[0.054084,1,-4.24806478],54594,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863861Z [62371,[0.054085,1,-2.195],54595,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863871Z [62371,[0.054107,1,-0.46346476],54596,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863906Z [62371,[0.054138,1,-0.62636252],54597,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863913Z [62371,[0.054145,1,-4.90161321],54598,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863919Z [62371,[0.05417,1,-0.79939015],54599,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863943Z [62371,[0.054173,1,-0.13928504],54600,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863954Z [62371,[0.054175,1,-5.22838743],54601,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863978Z [62371,[0.054205,1,-5.55516164],54602,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2863986Z [62371,[0.054231,1,-1.12043083],54603,1704067250274,"book","ETHBTC"]
2024-01-01T00:00:50.2864898Z [196541,[20.48,0,1],57878,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2864916Z [196541,[20.54,0,-1],57879,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2864922Z [196541,[20.545,0,-1],57880,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2864926Z [196541,[20.481,1,1.18246585],57881,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2864930Z [196541,[20.452,1,0.01441692],57882,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2865065Z [196541,[20.451,1,7.0677278],57883,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2865831Z [196541,[20.541,1,-4.72643818],57884,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2865849Z [196541,[20.542,1,-0.00413563],57885,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2865853Z [196541,[20.546,1,-0.29561646],57886,1704067250273,"book","BTC:XAUT"]
2024-01-01T00:00:50.2879614Z [143224,[1.2555,0,-1],22834,1704067250275,"book","SUSHI:UST"]
2024-01-01T00:00:50.2879641Z [143224,[1.2554,1,-138.06673927],22835,1704067250275,"book","SUSHI:UST"]
2024-01-01T00:00:50.2885236Z [123424,[0.43926,0,1],12656,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885239Z [123424,[0.43468,0,1],12657,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885244Z [123424,[0.45017,0,-1],12658,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885248Z [123424,[0.45882,0,-1],12659,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885252Z [123424,[0.43935,1,707.03317019],12660,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885257Z [123424,[0.43934,1,78.44074548],12661,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885261Z [123424,[0.44365,1,-1826.27176124],12662,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885265Z [123424,[0.45043,1,-177.72333657],12663,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2885466Z [123424,[0.46058,1,-2045.10606347],12664,1704067250273,"book","1INCH:USD"]
2024-01-01T00:00:50.2910609Z [71236,[0.0013454,2,2972455.09],10845,1704067250281,"book","VSYUSD"]
2024-01-01T00:00:50.2929961Z [60590,[0.82305,0,1],18866,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929966Z [60590,[0.82201,0,1],18867,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929970Z [60590,[0.82933,0,-1],18868,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929974Z [60590,[0.82946,0,-1],18869,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929978Z [60590,[0.82967,0,-1],18870,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929982Z [60590,[0.82995,0,-1],18871,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929986Z [60590,[0.83025,0,-1],18872,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929990Z [60590,[0.83054,0,-1],18873,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2929996Z [60590,[0.83086,0,-1],18874,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930001Z [60590,[0.83184,0,-1],18875,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930008Z [60590,[0.8331,0,-1],18876,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930012Z [60590,[0.83419,0,-1],18877,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930018Z [60590,[0.83593,0,-1],18878,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930025Z [60590,[0.82724,1,1263],18879,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930166Z [60590,[0.82202,1,1773.82647789],18880,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930173Z [60590,[0.82936,1,-88.0995324],18881,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930178Z [60590,[0.82949,1,-234.93208642],18882,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930184Z [60590,[0.8297,1,-352.39812963],18883,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930188Z [60590,[0.82998,1,-587.33021605],18884,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930191Z [60590,[0.83036,1,-880.99532407],18885,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930196Z [60590,[0.83053,1,-591.81919199],18886,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930200Z [60590,[0.83085,1,-912.99768752],18887,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930204Z [60590,[0.83183,1,-1156.89061256],18888,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930208Z [60590,[0.83309,1,-1520.99579295],18889,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930211Z [60590,[0.83418,1,-5235.08941065],18890,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2930214Z [60590,[0.83592,1,-5602.239075],18891,1704067250281,"book","OMGUSD"]
2024-01-01T00:00:50.2957551Z [78361,[0.10713,0,1],23799,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957592Z [78361,[0.10611,0,1],23800,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957600Z [78361,[0.10824,0,-1],23801,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957605Z [78361,[0.10829,0,-1],23802,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957613Z [78361,[0.10853,0,-1],23803,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957621Z [78361,[0.10887,0,-1],23804,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957694Z [78361,[0.10716,1,3228.08592384],23805,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957700Z [78361,[0.10612,1,8070.20573053],23806,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957714Z [78361,[0.10825,1,-1592.83995873],23807,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957721Z [78361,[0.1083,1,-1991.04994841],23808,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957727Z [78361,[0.10856,1,-4010.50094374],23809,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2957734Z [78361,[0.10907,1,-7456.10525481],23810,1704067250284,"book","TRXUST"]
2024-01-01T00:00:50.2981220Z [74748,[0.0039075,0,1],26760,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2981248Z [74748,[0.029937,0,-1],26761,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2981252Z [74748,[0.0039076,1,13.02236997],26762,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2981264Z [74748,[0.0039033,1,18.98529259],26763,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2981397Z [74748,[0.0039173,2,-30.78601793],26764,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2981438Z [74748,[0.0039174,1,-27.2678219],26765,1704067250282,"book","XMRBTC"]
2024-01-01T00:00:50.2983650Z [242065,[1.0952,0,1],16174,1704067250280,"book","EUTUST"]
2024-01-01T00:00:50.2983658Z [242065,[1.0951,0,1],16175,1704067250280,"book","EUTUST"]
2024-01-01T00:00:50.2983664Z [242065,[1.0954,1,549.17533633],16176,1704067250280,"book","EUTUST"]
2024-01-01T00:00:50.2983670Z [242065,[1.0953,2,1158.93389807],16177,1704067250280,"book","EUTUST"]
2024-01-01T00:00:50.2986968Z [74176,[0.99423,0,-1],5450,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987158Z [74176,[0.99539,0,-1],5451,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987301Z [74176,[0.99699,0,-1],5452,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987341Z [74176,[0.99403,1,-34.99004848],5453,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987372Z [74176,[0.99519,1,-52.48507273],5454,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987459Z [74176,[0.99679,1,-88.34987243],5455,1704067250281,"book","MIMUST"]
2024-01-01T00:00:50.2987510Z [74183,[0.06291,0,-1],5459,1704067250284,"book","QRDO:UST"]
2024-01-01T00:00:50.2987522Z [74183,[0.062322,1,-4774.1470023],5460,1704067250284,"book","QRDO:UST"]
2024-01-01T00:00:50.3003814Z [112293,[0.030227,0,1],21313,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3003994Z [112293,[0.030039,0,1],21314,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004003Z [112293,[0.030449,0,-1],21315,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004011Z [112293,[0.030507,0,-1],21316,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004016Z [112293,[0.030555,0,-1],21317,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004024Z [112293,[0.030249,2,181317.70614171],21318,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004032Z [112293,[0.03004,1,17299.65509419],21319,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004040Z [112293,[0.03045,1,-8613.13681758],21320,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004046Z [112293,[0.030508,1,-11533.10339612],21321,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004054Z [112293,[0.030554,1,-23066.20679225],21322,1704067250289,"book","GALA:UST"]
2024-01-01T00:00:50.3004394Z [112285,[13.323,0,1],21325,1704067250291,"book","ICPUST"]
2024-01-01T00:00:50.3004409Z [112285,[13.309,0,1],21326,1704067250291,"book","ICPUST"]
2024-01-01T00:00:50.3004603Z [74172,[0.99582,0,-1],5462,1704067250289,"book","MIMUSD"]
2024-01-01T00:00:50.3004652Z [74172,[0.99586,1,-2],5463,1704067250289,"book","MIMUSD"]
2024-01-01T00:00:50.3005912Z [112285,[13.125,1,34.28040454],21327,1704067250291,"book","ICPUST"]
2024-01-01T00:00:50.3005920Z [229226,[0.5907,0,1],63160,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3005928Z [229226,[0.58943,0,1],63161,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3005942Z [229226,[0.5871,0,1],63162,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3005950Z [229226,[0.58537,0,1],63163,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3005968Z [229226,[0.59454,0,-1],63164,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006009Z [229226,[0.59462,0,-1],63165,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006018Z [229226,[0.59467,0,-1],63166,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006072Z [229226,[0.59475,0,-1],63167,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006083Z [229226,[0.59476,0,-1],63168,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006089Z [229226,[0.5949,0,-1],63169,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006123Z [229226,[0.59514,0,-1],63170,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006151Z [229226,[0.59699,0,-1],63171,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006188Z [229226,[0.59799,0,-1],63172,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006215Z [229226,[0.59947,0,-1],63173,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006276Z [229226,[0.60114,0,-1],63174,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006294Z [229226,[0.60313,0,-1],63175,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006300Z [229226,[0.59071,1,5942.09219961],63176,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006336Z [229226,[0.58944,1,6799.19505061],63177,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006373Z [229226,[0.58711,1,9135.52654218],63178,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006408Z [229226,[0.58565,1,304.65589462],63179,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3006450Z [229226,[0.58538,1,12352.70669166],63180,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007029Z [229226,[0.59453,2,-11382.24257566],63181,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007073Z [229226,[0.59461,1,-2508.48515132],63182,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007089Z [229226,[0.59466,1,-3762.72772699],63183,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007126Z [229226,[0.59474,1,-5016.97030265],63184,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007138Z [229226,[0.59478,1,-5104.97370208],63185,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007170Z [229226,[0.59489,1,-7525.45545398],63186,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007181Z [229226,[0.59513,2,-15251.65961192],63187,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007218Z [229226,[0.59698,1,-18544.79407119],63188,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007241Z [229226,[0.59798,1,-18956.94811445],63189,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007274Z [229226,[0.59946,1,-20131.43342453],63190,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007310Z [229226,[0.60113,1,-21152.55372113],63191,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3007328Z [229226,[0.60312,1,-21287.56505092],63192,1704067250284,"book","ADAUST"]
2024-01-01T00:00:50.3011918Z [112289,[0.030257,0,1],21332,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3011940Z [112289,[0.030248,0,1],21333,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3011948Z [112289,[0.03052,0,-1],21334,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3012282Z [112289,[0.030346,1,37418],21335,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3012304Z [112289,[0.030258,2,235659.28128739],21336,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3012310Z [112289,[0.030524,1,-11532.99988077],21337,1704067250291,"book","GALA:USD"]
2024-01-01T00:00:50.3018174Z [163842,[1.5569,0,1],11170,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018202Z [163842,[1.5652,0,-1],11171,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018210Z [163842,[1.5662,0,-1],11172,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018216Z [163842,[1.5678,0,-1],11173,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018222Z [163842,[1.5731,0,-1],11174,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018229Z [163842,[1.5756,0,-1],11175,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018500Z [163842,[1.5772,0,-1],11176,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018507Z [163842,[1.5892,0,-1],11177,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018514Z [163842,[1.6158,0,-1],11178,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018764Z [163842,[1.557,1,179.95093631],11179,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018771Z [163842,[1.5651,1,-84.01728479],11180,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3018776Z [163842,[1.5655,1,-277.65959691],11181,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3019429Z [163842,[1.5656,2,-719.02304639],11182,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3019460Z [163842,[1.5657,1,-326.125],11183,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3019467Z [163842,[1.5661,2,-282.57974412],11184,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3019474Z [163842,[1.573,1,-2449.1539754],11185,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3019479Z [163842,[1.5771,1,-3845.06484454],11186,1704067250288,"book","ARBUST"]
2024-01-01T00:00:50.3027689Z [101927,[1.2554,1,-4802.69391891],14310,1704067250288,"book","THETA:UST"]
2024-01-01T00:00:50.3027697Z [101927,[1.2556,1,-697.45479524],14311,1704067250288,"book","THETA:UST"]
2024-01-01T00:00:50.3041075Z [87944,[2.676,0,1],15536,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041078Z [87944,[2.5942,0,1],15537,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041081Z [87944,[2.5843,0,1],15538,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041084Z [87944,[2.6881,0,-1],15539,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041088Z [87944,[2.6882,0,-1],15540,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041091Z [87944,[2.6885,0,-1],15541,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041095Z [87944,[2.6893,0,-1],15542,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041353Z [87944,[2.702,0,-1],15543,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041375Z [87944,[2.7616,0,-1],15544,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041380Z [87944,[2.7939,0,-1],15545,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041384Z [87944,[2.6764,1,226.32712033],15546,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041390Z [87944,[2.6763,2,225.47100535],15547,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041394Z [87944,[2.5943,1,841.51888032],15548,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041398Z [87944,[2.5844,1,946.46251065],15549,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041402Z [87944,[2.6884,1,-16.09917421],15550,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041406Z [87944,[2.6888,1,-147.03204243],15551,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041410Z [87944,[2.6899,1,-196.04272324],15552,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041414Z [87944,[2.7076,1,-734.79737945],15553,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041418Z [87944,[2.7615,1,-913.43074672],15554,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3041422Z [87944,[2.7938,1,-1003.35324002],15555,1704067250292,"book","WAVES:USD"]
2024-01-01T00:00:50.3058341Z [229233,[0.089544,0,1],63199,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058433Z [229233,[0.089418,0,1],63200,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058438Z [229233,[0.09011,0,-1],63201,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058443Z [229233,[0.090266,0,-1],63202,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058447Z [229233,[0.089405,1,55060.8113426],63203,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058452Z [229233,[0.090109,2,-23465.55144084],63204,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3058458Z [229233,[0.090265,1,-19554.6262007],63205,1704067250296,"book","DOGE:UST"]
2024-01-01T00:00:50.3064350Z [71222,[0.99021,0,1],10846,1704067250297,"book","EUTEUR"]
2024-01-01T00:00:50.3064376Z [71222,[0.99035,1,727.89279677],10847,1704067250297,"book","EUTEUR"]
2024-01-01T00:00:50.3090417Z [74755,[2062.4,0,1],26770,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3090447Z [74755,[2065.8,0,-1],26771,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3090454Z [74755,[2067,0,-1],26772,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3090460Z [74755,[2062.5,1,4.54495526],26773,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3090465Z [74755,[2065.7,1,-6.05993747],26774,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3090470Z [74755,[2066.9,1,-10.08008842],26775,1704067250294,"book","XAUT:USD"]
2024-01-01T00:00:50.3110731Z [120793,[0.37065,0,1],30846,1704067250301,"book","ZRXUSD"]
2024-01-01T00:00:50.3110754Z [120793,[0.37067,1,1112.58863574],30847,1704067250301,"book","ZRXUSD"]
2024-01-01T00:00:50.3151076Z [155174,[9.3508,0,1],14522,1704067250303,"book","APTUST"]
2024-01-01T00:00:50.3151080Z [155174,[9.4232,0,-1],14523,1704067250303,"book","APTUST"]
2024-01-01T00:00:50.3151085Z [155174,[9.3509,1,93.15912136],14524,1704067250303,"book","APTUST"]
2024-01-01T00:00:50.3151090Z [155174,[9.4233,1,-65.03607781],14525,1704067250303,"book","APTUST"]
2024-01-01T00:00:50.3191410Z [143951,[0.81893,0,1],6072,1704067250307,"book","LUNA2:UST"]
2024-01-01T00:00:50.3191416Z [143951,[0.83851,0,-1],6073,1704067250307,"book","LUNA2:UST"]
2024-01-01T00:00:50.3191422Z [143951,[0.81999,1,477.09208445],6074,1704067250307,"book","LUNA2:UST"]
2024-01-01T00:00:50.3191449Z [143951,[0.83835,1,-193.82961926],6075,1704067250307,"book","LUNA2:UST"]
2024-01-01T00:00:50.3191481Z [143951,[0.83836,1,-658.49752331],6076,1704067250307,"book","LUNA2:UST"]
2024-01-01T00:00:50.3228465Z [555891,[18.809,1,-57.54435575],5375,1704067250309,"book","EUT:MXNT"]
2024-01-01T00:00:50.3235865Z [227473,[1.0083,0,1],22409,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3235988Z [227473,[1.0079,0,1],22410,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3235995Z [227473,[1.0065,0,1],22411,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3236001Z [227473,[1.0197,0,-1],22412,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3236007Z [227473,[1.011,1,167.52495619],22413,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3236012Z [227473,[1.008,2,2414.74754149],22414,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3236019Z [227473,[0.5711,1,30],22415,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3236025Z [227473,[1.0209,1,-852.89340219],22416,1704067250312,"book","XTZUSD"]
2024-01-01T00:00:50.3237312Z [74168,[0.0065424,0,1],5471,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237330Z [74168,[0.0065396,0,1],5472,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237430Z [74168,[0.0065347,0,1],5473,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237451Z [74168,[0.0065324,0,1],5474,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237455Z [74168,[0.0065301,0,1],5475,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237460Z [74168,[0.0065275,0,1],5476,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237465Z [74168,[0.0065388,1,6638.19082268],5477,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237480Z [74168,[0.006536,1,18607.47693247],5478,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237518Z [74168,[0.0065318,1,26582.10990354],5479,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237525Z [74168,[0.0065294,1,33227.63737942],5480,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237529Z [74168,[0.0065271,1,39873.16485531],5481,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237558Z [74168,[0.0065235,1,21318.80897354],5482,1704067250302,"book","JASMY:UST"]
2024-01-01T00:00:50.3237672Z [74179,[0.06324,0,-1],5485,1704067250306,"book","QRDO:USD"]
2024-01-01T00:00:50.3237676Z [74179,[0.062321,1,-49059.68928863],5486,1704067250306,"book","QRDO:USD"]
2024-01-01T00:00:50.3237681Z [74179,[0.063121,1,-12595.54649173],5487,1704067250306,"book","QRDO:USD"]
2024-01-01T00:00:50.3239323Z [75221,[0.22304,0,1],7883,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3239405Z [75221,[0.2227,0,1],7884,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3239410Z [75221,[0.22349,0,-1],7885,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3239415Z [75221,[0.22307,1,2520],7886,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3239420Z [75221,[0.22272,1,837.3850581],7887,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3239426Z [75221,[1.7652,1,-22.2301],7888,1704067250310,"book","ALGUSD"]
2024-01-01T00:00:50.3244411Z [229216,[15.05,0,-1],63206,1704067250315,"book","LINK:UST"]
2024-01-01T00:00:50.3244450Z [229216,[15.095,0,-1],63207,1704067250315,"book","LINK:UST"]
2024-01-01T00:00:50.3244460Z [229216,[15.049,1,-93.83165594],63208,1704067250315,"book","LINK:UST"]
2024-01-01T00:00:50.3244468Z [229216,[15.094,1,-178.7041978],63209,1704067250315,"book","LINK:UST"]
2024-01-01T00:00:50.3276306Z [229229,[0.089636,0,1],63210,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3276328Z [229229,[0.089524,0,1],63211,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3276332Z [229229,[0.089488,0,1],63212,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3276337Z [229229,[0.089375,0,1],63213,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3276444Z [229229,[0.089254,0,1],63214,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277035Z [229229,[0.088803,0,1],63215,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277050Z [229229,[0.089952,0,-1],63216,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277057Z [229229,[0.089996,0,-1],63217,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277064Z [229229,[0.090469,0,-1],63218,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277069Z [229229,[0.090691,0,-1],63219,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277074Z [229229,[0.089513,1,55333.14025079],63220,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277084Z [229229,[0.089486,1,6773.46398429],63221,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277090Z [229229,[0.089376,1,5920.53028653],63222,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277095Z [229229,[0.089255,1,7909.92279693],63223,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277101Z [229229,[0.088804,1,14456.0950187],63224,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277107Z [229229,[0.004585,1,1000],63225,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277113Z [229229,[0.089953,1,-6839.72650709],63226,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277119Z [229229,[0.089997,1,-9771.03786728],63227,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277124Z [229229,[0.090468,1,-8678.10795543],63228,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3277130Z [229229,[0.090799,1,-12761.39188824],63229,1704067250318,"book","DOGE:USD"]
2024-01-01T00:00:50.3311336Z [229206,[8.1906,0,1],63260,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311342Z [229206,[8.1508,0,1],63261,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311346Z [229206,[8.0686,0,1],63262,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311350Z [229206,[8.2216,0,-1],63263,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311354Z [229206,[8.2222,0,-1],63264,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311358Z [229206,[8.1907,2,1220.7794497],63265,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311362Z [229206,[8.1507,1,317.92639816],63266,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311367Z [229206,[8.0887,1,106.67459775],63267,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311370Z [229206,[8.218,1,-10.66264742],63268,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311373Z [229206,[8.2184,1,-40],63269,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311376Z [229206,[8.2212,1,-15.99397114],63270,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311379Z [229206,[8.222,1,-122.2],63271,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3311383Z [229206,[8.2221,1,-28.279012],63272,1704067250321,"book","DOTUST"]
2024-01-01T00:00:50.3324009Z [87948,[2.6757,0,1],15563,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324014Z [87948,[2.6859,0,-1],15564,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324019Z [87948,[2.6871,0,-1],15565,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324084Z [87948,[2.6882,0,-1],15566,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324097Z [87948,[2.6888,0,-1],15567,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324102Z [532062,[3.6379,0,1],13751,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324106Z [87948,[2.6764,1,48.52652531],15568,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324111Z [87948,[2.6762,1,122.71670838],15569,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324116Z [532062,[3.6104,0,1],13752,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324121Z [87948,[2.6866,1,-147.03140137],15570,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324126Z [87948,[2.6878,1,-196.04186849],15571,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324131Z [532062,[3.6694,0,-1],13753,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324135Z [87948,[2.6885,1,-9.32017075],15572,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324139Z [532062,[3.6828,0,-1],13754,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324147Z [87948,[2.6895,1,-245.05233562],15573,1704067250320,"book","WAVES:UST"]
2024-01-01T00:00:50.3324159Z [532062,[3.638,1,78.17189674],13755,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324182Z [532062,[3.6105,1,623.66392223],13756,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324207Z [532062,[3.6693,1,-95.16598646],13757,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3324322Z [532062,[3.6827,1,-160.29784709],13758,1704067250319,"book","NEAR:USD"]
2024-01-01T00:00:50.3328221Z [62513,[0.84491,1,844.32254495],45078,1704067250320,"book","EOSUST"]
2024-01-01T00:00:50.3328456Z [62513,[0.84461,1,602.60355029],45079,1704067250320,"book","EOSUST"]
2024-01-01T00:00:50.3338612Z [74763,[2056.4,0,1],26780,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338748Z [74763,[2063.8,0,-1],26781,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338755Z [74763,[2065.1,0,-1],26782,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338760Z [74763,[2069.1,0,-1],26783,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338767Z [74763,[2056.5,2,25.97220246],26784,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338773Z [74763,[1687,1,0.3],26785,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338779Z [74763,[2063.7,1,-6.05993747],26786,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338786Z [74763,[2065,1,-12.11864718],26787,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3338795Z [229213,[14.931,0,1],63273,1704067250322,"book","LINK:USD"]
2024-01-01T00:00:50.3339271Z [229213,[14.93,2,222.08600276],63274,1704067250322,"book","LINK:USD"]
2024-01-01T00:00:50.3339297Z [74763,[2069,1,-27.90846412],26788,1704067250319,"book","XAUT:UST"]
2024-01-01T00:00:50.3339304Z [229213,[11.131,1,6.66666667],63275,1704067250322,"book","LINK:USD"]
2024-01-01T00:00:50.3346234Z [227454,[0.00001055,0,-1],22424,1704067250323,"book","SHIB:UST"]
2024-01-01T00:00:50.3346259Z [227454,[0.00001032,4,577487215.6194524],22425,1704067250323,"book","SHIB:UST"]
2024-01-01T00:00:50.3346264Z [227454,[0.00001031,1,16811269.15231523],22426,1704067250323,"book","SHIB:UST"]
2024-01-01T00:00:50.3346318Z [227454,[0.00001054,1,-1546297080.0410426],22427,1704067250324,"book","SHIB:UST"]
2024-01-01T00:00:50.3356229Z [98395,[45.319,0,-1],28219,1704067250324,"book","KSMUST"]
2024-01-01T00:00:50.3356538Z [98395,[45.32,0,-1],28220,1704067250324,"book","KSMUST"]
2024-01-01T00:00:50.3356568Z [98395,[45.317,1,-44.32145449],28221,1704067250324,"book","KSMUST"]
2024-01-01T00:00:50.3388562Z [77284,[8092.3,0,1],13281,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388636Z [77284,[8045.8,0,1],13282,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388641Z [77284,[8126.6,0,-1],13283,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388647Z [77284,[8129.8,0,-1],13284,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388652Z [77284,[8133.6,0,-1],13285,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388656Z [77284,[8139.9,0,-1],13286,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388661Z [77284,[8145.8,0,-1],13287,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388664Z [77284,[8191.7,0,-1],13288,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388668Z [77284,[8097.2,1,0.11],13289,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388673Z [77284,[8092.2,1,0.00107721],13290,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388677Z [77284,[8045.9,1,0.00773566],13291,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388680Z [77284,[8128.8,1,-0.05547762],13292,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3388691Z [77284,[8129.4,1,-0.15334956],13293,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389143Z [77284,[8129.6,1,-0.00323477],13294,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389149Z [77284,[8130.7,1,-0.03638954],13295,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389153Z [77284,[8133.7,1,-0.00539128],13296,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389156Z [77284,[8140,1,-0.01078373],13297,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389159Z [77284,[8147.2,1,-0.02156515],13298,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3389163Z [77284,[8191.6,1,-0.00255263],13299,1704067250327,"book","YFIUST"]
2024-01-01T00:00:50.3406908Z [74165,[0.0065413,0,1],5494,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3406932Z [74165,[0.0065408,0,1],5495,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3406939Z [74165,[0.006539,0,1],5496,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3406952Z [74165,[0.0065365,0,1],5497,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3406978Z [74165,[0.006579,0,-1],5498,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3406985Z [74165,[0.0065372,1,14592.2477948],5499,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3407010Z [74165,[0.006537,1,26568.75334277],5500,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3407020Z [74165,[0.0065348,1,33210.94167847],5501,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3407038Z [74165,[0.0065325,1,39853.13001416],5502,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3407121Z [74165,[0.52771,1,-1529.572683],5503,1704067250330,"book","JASMY:USD"]
2024-01-01T00:00:50.3425803Z [69968,[3.5001,0,1],5577,1704067250332,"book","OPXUSD"]
2024-01-01T00:00:50.3449364Z [555907,[3.3292,0,-1],5386,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449371Z [555907,[3.3294,0,-1],5387,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449379Z [555907,[3.3307,0,-1],5388,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449384Z [555907,[3.3323,0,-1],5389,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449392Z [555907,[3.3412,0,-1],5390,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449400Z [555907,[29.25,0,-1],5391,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449456Z [555907,[3.3245,1,-314.96504525],5392,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449470Z [555907,[3.3291,2,-599.27177447],5393,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449479Z [555907,[3.3304,1,-81.40168972],5394,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449484Z [555907,[3.332,1,-81.40168972],5395,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449690Z [555907,[3.338,1,-1811.05185495],5396,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3449699Z [555907,[3.3395,1,-162.80337945],5397,1704067250331,"book","ETHW:USD"]
2024-01-01T00:00:50.3461045Z [120817,[0.00063756,0,-1],30850,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3461070Z [120817,[0.00063776,0,-1],30851,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3461076Z [120817,[0.00063797,0,-1],30852,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3461082Z [120817,[0.00063775,1,-0.97349668],30853,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3461089Z [120817,[0.00063789,1,-148.3559721],30854,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3461096Z [120817,[0.00063796,1,-1.62249447],30855,1704067250329,"book","ZECBTC"]
2024-01-01T00:00:50.3490769Z [107963,[7.2262,0,1],22428,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3490788Z [107963,[7.2053,0,1],22429,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3490793Z [107963,[7.2492,0,-1],22430,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3490798Z [107963,[7.2566,0,-1],22431,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3490802Z [107963,[30.173,0,-1],22432,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3490815Z [107963,[30.204,0,-1],22433,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491050Z [107963,[7.2094,1,5.14755655],22434,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491069Z [107963,[7.2056,1,36.22543315],22435,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491077Z [107963,[7.246,2,-105.61517164],22436,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491082Z [107963,[7.2497,1,-5.97936471],22437,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491086Z [107963,[7.2514,1,-60.35244027],22438,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491091Z [107963,[7.2519,1,-11.95872943],22439,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491095Z [107963,[7.2568,1,-23.91745887],22440,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3491099Z [107963,[7.2618,1,-38.47572684],22441,1704067250338,"book","UNIUSD"]
2024-01-01T00:00:50.3512940Z [123417,[0.055554,0,1],12668,1704067250337,"book","CHZUSD"]
2024-01-01T00:00:50.3512945Z [123417,[0.086782,0,-1],12669,1704067250337,"book","CHZUSD"]
2024-01-01T00:00:50.3512951Z [123417,[0.086307,1,2525],12670,1704067250337,"book","CHZUSD"]
2024-01-01T00:00:50.3512955Z [123417,[0.055769,1,47299.82543561],12671,1704067250337,"book","CHZUSD"]
2024-01-01T00:00:50.3512959Z [123417,[0.086781,1,-2212.49770926],12672,1704067250337,"book","CHZUSD"]
2024-01-01T00:00:50.3513663Z [62391,[2061.4,0,1],54611,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513671Z [62391,[2060.8,0,1],54612,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513676Z [62391,[2059.8,0,1],54613,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513682Z [62391,[2057.5,0,1],54614,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513687Z [62391,[2055.9,0,1],54615,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513695Z [62391,[1937,0,1],54616,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513709Z [62391,[2065.2,1,0.30634172],54617,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513749Z [62391,[2065.1,2,1.43980608],54618,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513778Z [62391,[2061.5,1,0.73642566],54619,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513818Z [62391,[2060.7,1,1.10463849],54620,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513845Z [62391,[2059.6,1,1.47285132],54621,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513892Z [62391,[2057.6,1,2.20927555],54622,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513902Z [62391,[2056,1,2.70022743],54623,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3513948Z [62391,[1936.1,1,45.7853006],54624,1704067250337,"book","ETHEUT"]
2024-01-01T00:00:50.3515026Z [229218,[0.59403,0,1],63290,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515049Z [229218,[0.59344,0,1],63291,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515064Z [229218,[0.5927,0,1],63292,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515086Z [229218,[0.59473,0,-1],63293,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515115Z [229218,[0.59474,0,-1],63294,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515124Z [229218,[0.59506,0,-1],63295,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515146Z [229218,[0.59515,0,-1],63296,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515158Z [229218,[0.59533,0,-1],63297,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515194Z [229218,[0.59555,0,-1],63298,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515207Z [229218,[0.5958,0,-1],63299,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515214Z [229218,[0.59609,0,-1],63300,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515238Z [229218,[0.59789,0,-1],63301,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515347Z [229218,[0.59404,1,2494.45917111],63302,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515369Z [229218,[0.59345,1,10532.1702493],63303,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515377Z [229218,[0.59269,1,12572.07422242],63304,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515386Z [229218,[0.59475,2,-1404.2745],63305,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515392Z [229218,[0.59505,1,-1254.58819895],63306,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515399Z [229218,[0.59514,2,-5064.24959686],63307,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515406Z [229218,[0.59532,1,-6272.94099477],63308,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515412Z [229218,[0.59543,1,-7527.52919372],63309,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515419Z [229218,[0.59544,1,-5448.07802451],63310,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515425Z [229218,[0.59554,1,-8782.11739268],63311,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515432Z [229218,[0.59579,1,-10036.70559163],63312,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515472Z [229218,[0.59608,1,-11291.29379059],63313,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515481Z [229218,[0.59788,1,-16687.1279297],63314,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3515486Z [229218,[0.95475,1,-16.24201681],63315,1704067250341,"book","ADAUSD"]
2024-01-01T00:00:50.3529195Z [123472,[0.00000137,0,-1],3780,1704067250339,"book","PEPE:USD"]
2024-01-01T00:00:50.3529218Z [123472,[0.00000134,3,-235115496.27412862],3781,1704067250339,"book","PEPE:USD"]
2024-01-01T00:00:50.3529517Z [123472,[0.00000136,6,-1159149778.9112277],3782,1704067250339,"book","PEPE:USD"]
2024-01-01T00:00:50.3529531Z [123472,[0.00000138,2,-176349761.9154472],3783,1704067250339,"book","PEPE:USD"]
2024-01-01T00:00:50.3529538Z [123472,[0.0000014,1,-279468293.0988488],3784,1704067250339,"book","PEPE:USD"]
2024-01-01T00:00:50.3541662Z [129095,[57.397,0,1],24510,1704067250342,"book","COMP:USD"]
2024-01-01T00:00:50.3541830Z [129095,[57.706,0,-1],24511,1704067250342,"book","COMP:USD"]
2024-01-01T00:00:50.3541837Z [129095,[57.728,0,-1],24512,1704067250342,"book","COMP:USD"]
2024-01-01T00:00:50.3541844Z [129095,[57.707,1,-0.90875344],24513,1704067250342,"book","COMP:USD"]
2024-01-01T00:00:50.3541852Z [129095,[57.729,1,-1.51458906],24514,1704067250342,"book","COMP:USD"]
2024-01-01T00:00:50.3543221Z [62502,[0.84466,0,1],45080,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3543261Z [62502,[0.84455,0,1],45081,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3543270Z [62502,[0.84905,0,-1],45082,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3543368Z [62502,[0.84475,1,2841.50426178],45083,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3543377Z [62502,[0.84456,1,737.46700319],45084,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3543734Z [62502,[0.84906,1,-993.13423046],45085,1704067250341,"book","EOSUSD"]
2024-01-01T00:00:50.3565189Z [227470,[0.12876,0,-1],22443,1704067250345,"book","XLMUST"]
2024-01-01T00:00:50.3566312Z [196531,[42231,0,1],57894,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566317Z [196531,[42213,0,1],57895,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566322Z [196531,[42184,0,1],57896,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566327Z [196531,[41843,0,1],57897,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566333Z [196531,[42403,0,-1],57898,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566339Z [196531,[42423,0,-1],57899,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566345Z [196531,[42232,1,0.61051573],57900,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566472Z [196531,[42214,2,0.7226186],57901,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566593Z [196531,[41836,1,2.227553],57902,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566620Z [196531,[40300,1,0.1],57903,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566626Z [196531,[40296,1,0.0012],57904,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566632Z [196531,[42404,1,-0.77911569],57905,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3566639Z [196531,[42425,1,-0.89041793],57906,1704067250343,"book","BTCUST"]
2024-01-01T00:00:50.3571460Z [129098,[57.278,0,1],24521,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571467Z [129098,[57.592,0,-1],24522,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571475Z [129098,[57.664,0,-1],24523,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571657Z [129098,[57.686,0,-1],24524,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571681Z [129098,[57.279,1,5.72660397],24525,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571687Z [129098,[57.276,1,20.35518615],24526,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571695Z [129098,[57.576,1,-5.13567],24527,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571701Z [129098,[57.663,1,-0.75965415],24528,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3571706Z [129098,[57.685,1,-1.21544664],24529,1704067250345,"book","COMP:UST"]
2024-01-01T00:00:50.3572481Z [120801,[0.0003313,0,1],30874,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572510Z [120801,[0.0003307,0,1],30875,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572541Z [120801,[0.00032992,0,1],30876,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572576Z [120801,[0.00032966,0,1],30877,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572583Z [120801,[0.00032835,0,1],30878,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572611Z [120801,[0.00032541,0,1],30879,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572704Z [120801,[0.00033262,0,-1],30880,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572734Z [120801,[0.000333,0,-1],30881,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572743Z [120801,[0.00033548,0,-1],30882,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572750Z [120801,[0.0003405,0,-1],30883,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572756Z [120801,[0.00033131,4,879.35796555],30884,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572762Z [120801,[0.00033101,1,147.22154324],30885,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572767Z [120801,[0.00033069,1,440.08290076],30886,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572773Z [120801,[0.00033068,1,72.25910269],30887,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572796Z [120801,[0.00033065,2,965.67122809],30888,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572833Z [120801,[0.00032836,1,550.11915891],30889,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572965Z [120801,[0.00032699,1,571.09454084],30890,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3572978Z [120801,[0.00032542,1,598.12587585],30891,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3573028Z [120801,[0.00033302,1,-20.81820628],30892,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3573042Z [120801,[0.00033325,1,-124.74985086],30893,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3573419Z [120801,[0.00033547,1,-150.40045429],30894,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3573431Z [120801,[0.00034049,1,-397.14046882],30895,1704067250347,"book","NEOBTC"]
2024-01-01T00:00:50.3577448Z [143218,[0.96991,0,1],22849,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577674Z [143218,[0.96941,0,1],22850,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577679Z [143218,[0.96902,0,1],22851,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577689Z [143218,[0.969,0,1],22852,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577717Z [143218,[0.96281,0,1],22853,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577742Z [143218,[0.97147,0,-1],22854,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577763Z [143218,[0.97171,0,-1],22855,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577786Z [143218,[0.97214,0,-1],22856,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577879Z [143218,[0.96992,1,112.54046228],22857,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577901Z [143218,[0.9694,1,562.75980002],22858,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577907Z [143218,[0.96905,1,1350.62352006],22859,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577912Z [143218,[0.97144,1,-337.81987018],22860,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577918Z [143218,[0.97145,1,-10.282231],22861,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3577925Z [143218,[0.9717,1,-563.03311697],22862,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3578018Z [143218,[0.97215,1,-1704.81323811],22863,1704067250346,"book","MATIC:UST"]
2024-01-01T00:00:50.3622932Z [101938,[10.577,0,1],14320,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623302Z [101938,[10.565,0,1],14321,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623316Z [101938,[10.548,0,1],14322,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623323Z [101938,[10.631,0,-1],14323,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623330Z [101938,[10.643,0,-1],14324,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623338Z [101938,[10.659,0,-1],14325,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623343Z [101938,[10.675,0,-1],14326,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623429Z [101938,[10.579,2,111.61242516],14327,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623606Z [101938,[10.575,1,423.60148546],14328,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623635Z [101938,[10.567,1,20.55280633],14329,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623641Z [101938,[10.549,1,32.88449014],14330,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623646Z [101938,[10.632,1,-13.19993725],14331,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623651Z [101938,[10.645,1,-20.62490196],14332,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3623655Z [101938,[10.674,1,-22.23475175],14333,1704067250351,"book","ATOUST"]
2024-01-01T00:00:50.3645364Z [60608,[0.87306,0,1],18896,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3645369Z [60608,[0.87284,0,1],18897,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3645376Z [60608,[0.87251,0,1],18898,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3645381Z [60608,[0.87308,1,29.99293812],18899,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3645410Z [60608,[0.87287,1,49.98823021],18900,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3645522Z [60608,[0.87254,1,99.97646042],18901,1704067250353,"book","KAVA:UST"]
2024-01-01T00:00:50.3649523Z [155170,[0.039117,0,-1],14529,1704067250353,"book","SMRUST"]
2024-01-01T00:00:50.3649614Z [155170,[0.038658,1,305.23986177],14530,1704067250353,"book","SMRUST"]
2024-01-01T00:00:50.3649619Z [155170,[0.037468,1,9283.76958097],14531,1704067250353,"book","SMRUST"]
2024-01-01T00:00:50.3649625Z [155170,[0.039115,1,-3066.29905934],14532,1704067250353,"book","SMRUST"]
2024-01-01T00:00:50.3675021Z [165333,[2285,0,-1],11188,1704067250354,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.3675027Z [165333,[2284.9,1,-85.13654582],11189,1704067250354,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.3693408Z [120820,[1711.9,0,-1],30932,1704067250359,"book","MKRUSD"]
2024-01-01T00:00:50.3695098Z [143210,[0.96934,0,1],22870,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695107Z [143210,[0.97206,0,-1],22871,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695113Z [143210,[0.97265,0,-1],22872,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695151Z [143210,[0.97284,0,-1],22873,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695180Z [143210,[0.97341,0,-1],22874,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695252Z [143210,[0.96915,1,5115.2067242],22875,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695275Z [143210,[0.97207,1,-225.21775756],22876,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695285Z [143210,[0.97262,2,-5564.87103024],22877,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695322Z [143210,[0.97279,1,-1351.30654536],22878,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695580Z [143210,[0.9733,1,-3378.2663634],22879,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695624Z [143210,[0.97349,1,-4286.95639295],22880,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3695659Z [143210,[0.97353,1,-2447.85985087],22881,1704067250358,"book","MATIC:USD"]
2024-01-01T00:00:50.3699768Z [77302,[3.9984,0,-1],13313,1704067250358,"book","LEOUST"]
2024-01-01T00:00:50.3699789Z [77302,[3.9988,2,-13.67308898],13314,1704067250358,"book","LEOUST"]
2024-01-01T00:00:50.3707621Z [143227,[67.81,0,1],22884,1704067250359,"book","EGLD:USD"]
2024-01-01T00:00:50.3707625Z [143227,[67.091,0,1],22885,1704067250359,"book","EGLD:USD"]
2024-01-01T00:00:50.3707631Z [143227,[67.805,1,2.61320223],22886,1704067250359,"book","EGLD:USD"]
2024-01-01T00:00:50.3707635Z [143227,[67.066,1,10.29485685],22887,1704067250359,"book","EGLD:USD"]
2024-01-01T00:00:50.3737428Z [102314,[1.6086,0,1],6539,1704067250352,"book","APEUST"]
2024-01-01T00:00:50.3737432Z [102314,[1.6043,0,1],6540,1704067250352,"book","APEUST"]
2024-01-01T00:00:50.3737505Z [102314,[1.6081,1,1170.45849313],6541,1704067250352,"book","APEUST"]
2024-01-01T00:00:50.3737628Z [102314,[1.6062,2,2955.06635186],6542,1704067250352,"book","APEUST"]
2024-01-01T00:00:50.3737649Z [62375,[2063.1,0,1],54628,1704067250361,"book","ETHEUR"]
2024-01-01T00:00:50.3737657Z [62375,[2071.4,0,-1],54629,1704067250361,"book","ETHEUR"]
2024-01-01T00:00:50.3737833Z [62375,[2063,2,4.57337305],54630,1704067250361,"book","ETHEUR"]
2024-01-01T00:00:50.3737866Z [62375,[2071.5,1,-1.10352158],54631,1704067250361,"book","ETHEUR"]
2024-01-01T00:00:50.3738106Z [120804,[14.009,0,1],30944,1704067250363,"book","NEOUST"]
2024-01-01T00:00:50.3738113Z [120804,[14.007,0,1],30945,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738139Z [120804,[14.004,0,1],30946,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738169Z [120804,[13.994,0,1],30947,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738177Z [120804,[13.993,0,1],30948,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738207Z [120804,[13.984,0,1],30949,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738228Z [120804,[14.072,0,-1],30950,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738256Z [120804,[14.164,0,-1],30951,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738286Z [120804,[14.008,1,4.89107047],30952,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738362Z [120804,[14.005,1,12.22767619],30953,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738384Z [120804,[14.002,1,24.45535238],30954,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738393Z [120804,[13.995,2,778.00132262],30955,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738399Z [120804,[13.992,1,352.65050521],30956,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3738408Z [120804,[14.168,1,-124.7247966],30957,1704067250364,"book","NEOUST"]
2024-01-01T00:00:50.3749244Z [532066,[3.6461,0,1],13760,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3749250Z [532066,[3.6341,0,1],13761,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3749527Z [532066,[3.6061,0,1],13762,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3749534Z [532066,[3.6462,1,14.38100183],13763,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3749541Z [532066,[3.6342,1,168.07675],13764,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3749546Z [532066,[3.6062,1,137.06401177],13765,1704067250361,"book","NEAR:UST"]
2024-01-01T00:00:50.3761593Z [112281,[13.337,0,1],21340,1704067250365,"book","ICPUSD"]
2024-01-01T00:00:50.3761604Z [112281,[13.323,0,1],21341,1704067250365,"book","ICPUSD"]
2024-01-01T00:00:50.3761607Z [112281,[13.079,1,68.00424146],21342,1704067250365,"book","ICPUSD"]
2024-01-01T00:00:50.3763153Z [69984,[1.2453,1,80.22],5579,1704067250366,"book","TOMI:USD"]
2024-01-01T00:00:50.3763189Z [69984,[1.2442,1,80.37],5580,1704067250366,"book","TOMI:USD"]
2024-01-01T00:00:50.3763198Z [69984,[1.2648,1,-79.06],5581,1704067250366,"book","TOMI:USD"]
2024-01-01T00:00:50.3765434Z [155166,[0.037307,0,1],14534,1704067250364,"book","SMRUSD"]
2024-01-01T00:00:50.3765439Z [155166,[0.037293,1,14922.4829305],14535,1704067250364,"book","SMRUSD"]
2024-01-01T00:00:50.3783453Z [69972,[3.2003,1,2.13736572],5585,1704067250367,"book","OPXUST"]
2024-01-01T00:00:50.3820197Z [232170,[0.10968,0,1],2001,1704067250370,"book","WNCG:USD"]
2024-01-01T00:00:50.3820214Z [232170,[0.11082,0,-1],2002,1704067250370,"book","WNCG:USD"]
2024-01-01T00:00:50.3841347Z [143231,[67.827,0,1],22894,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841374Z [143231,[67.81,0,1],22895,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841378Z [143231,[67.797,0,1],22896,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841384Z [143231,[67.784,0,1],22897,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841391Z [143231,[67.691,0,1],22898,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841400Z [143231,[67.007,0,1],22899,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841406Z [143231,[67.825,1,0.64340273],22900,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841413Z [143231,[67.807,1,1.28680547],22901,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841428Z [143231,[67.785,1,3.85814794],22902,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841709Z [143231,[67.781,1,1.9302082],22903,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841825Z [143231,[67.688,1,3.23205104],22904,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3841844Z [143231,[66.981,1,10.29444377],22905,1704067250373,"book","EGLD:UST"]
2024-01-01T00:00:50.3848328Z [196524,[5955900,0,1],57908,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848416Z [196524,[5951100,0,1],57909,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848422Z [196524,[5975900,0,-1],57910,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848427Z [196524,[5976400,0,-1],57911,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848431Z [196524,[5977500,0,-1],57912,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848436Z [196524,[5981200,0,-1],57913,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848440Z [196524,[5984200,0,-1],57914,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848444Z [196524,[5997800,0,-1],57915,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848592Z [196524,[6003000,0,-1],57916,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848596Z [196524,[6008100,0,-1],57917,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848601Z [196524,[6008900,0,-1],57918,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848606Z [196524,[5956000,1,0.0296908],57919,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848610Z [196524,[5951200,1,0.19484589],57920,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848613Z [196524,[5949700,1,0.21108305],57921,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848617Z [196524,[5949600,1,0.16048371],57922,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848942Z [196524,[5944900,1,0.24355737],57923,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848967Z [196524,[5976000,1,-0.01985412],57924,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848973Z [196524,[5976500,1,-0.0496353],57925,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3848981Z [196524,[5982200,1,-0.26861312],57926,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3849075Z [196524,[5984100,1,-0.3499866],57927,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3849106Z [196524,[5984300,1,-0.22801216],57928,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3849145Z [196524,[6008000,1,-0.44311244],57929,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3849154Z [196524,[6009000,1,-0.60981655],57930,1704067250371,"book","BTCJPY"]
2024-01-01T00:00:50.3914090Z [102292,[0.01204,0,1],6543,1704067250377,"book","SHFT:USD"]
2024-01-01T00:00:50.3914120Z [102292,[0.012039,1,34238.79],6544,1704067250377,"book","SHFT:USD"]
2024-01-01T00:00:50.3922169Z [155160,[0.01116,1,49149.7932282],14537,1704067250380,"book","SWEAT:UST"]
2024-01-01T00:00:50.3926092Z [255015,[65,0,1],16182,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3926124Z [255015,[260,0,-1],16183,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3926135Z [255015,[260.02,0,-1],16184,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3926143Z [255015,[259.32,1,8],16185,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3926147Z [255015,[259.94,1,-8],16186,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3926151Z [255015,[479.43,1,-0.21939935],16187,1704067250378,"book","BCHN:USD"]
2024-01-01T00:00:50.3931430Z [18552,[0.17939,0,1],5586,1704067250382,"book","BORG:USD"]
2024-01-01T00:00:50.3931444Z [18552,[0.18843,1,-4032.12552293],5587,1704067250382,"book","BORG:USD"]
2024-01-01T00:00:50.3931450Z [18552,[0.18844,1,-1000],5588,1704067250382,"book","BORG:USD"]
2024-01-01T00:00:50.3932613Z [60604,[0.87303,0,1],18903,1704067250373,"book","KAVA:USD"]
2024-01-01T00:00:50.3932619Z [60604,[0.87304,2,503.03508224],18904,1704067250373,"book","KAVA:USD"]
2024-01-01T00:00:50.3936763Z [101934,[0.00025056,0,1],14334,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936790Z [101934,[0.0002505,0,1],14335,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936795Z [101934,[0.0002504,0,1],14336,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936800Z [101934,[0.00025028,0,1],14337,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936809Z [101934,[0.00025006,0,1],14338,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936813Z [101934,[0.00025057,1,1.648196],14339,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936817Z [101934,[0.00025051,1,3.29639201],14340,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936822Z [101934,[0.00025044,2,12.94495038],14341,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936826Z [101934,[0.00025042,1,4.94548678],14342,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3936839Z [101934,[0.00025031,1,9.88917603],14343,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3937028Z [101934,[0.00025009,1,12.36371695],14344,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3937044Z [101934,[0.00024994,1,420.55590173],14345,1704067250382,"book","ATOBTC"]
2024-01-01T00:00:50.3938065Z [165322,[2.1315,0,1],11190,1704067250380,"book","TONUST"]
2024-01-01T00:00:50.3938087Z [165322,[2.189,1,43.16722396],11191,1704067250380,"book","TONUST"]
2024-01-01T00:00:50.3962050Z [229222,[0.00001413,0,-1],63318,1704067250386,"book","ADABTC"]
2024-01-01T00:00:50.3962056Z [229222,[0.00001417,0,-1],63319,1704067250386,"book","ADABTC"]
2024-01-01T00:00:50.3962064Z [229222,[0.00001415,1,-12411.53336615],63320,1704067250386,"book","ADABTC"]
2024-01-01T00:00:50.3962070Z [229222,[0.00001416,2,-35570.31145615],63321,1704067250386,"book","ADABTC"]
2024-01-01T00:00:50.3962076Z [229222,[0.00004888,1,-2351.672849],63322,1704067250386,"book","ADABTC"]
2024-01-01T00:00:50.3995371Z [111503,[9.3647,0,1],14541,1704067250387,"book","APTUSD"]
2024-01-01T00:00:50.3995447Z [111503,[9.4318,0,-1],14542,1704067250387,"book","APTUSD"]
2024-01-01T00:00:50.3995452Z [111503,[9.4365,0,-1],14543,1704067250388,"book","APTUSD"]
2024-01-01T00:00:50.3995456Z [111503,[9.3649,1,65.21215228],14544,1704067250388,"book","APTUSD"]
2024-01-01T00:00:50.3995461Z [111503,[9.4319,1,-65.05986753],14545,1704067250388,"book","APTUSD"]
2024-01-01T00:00:50.3995467Z [111503,[9.4366,1,-92.9426679],14546,1704067250388,"book","APTUSD"]
2024-01-01T00:00:50.4030828Z [155180,[3.3232,0,-1],14548,1704067250390,"book","ETHW:UST"]
2024-01-01T00:00:50.4030834Z [155180,[3.3227,1,-502.62792294],14549,1704067250390,"book","ETHW:UST"]
2024-01-01T00:00:50.4071600Z [155209,[38240,0,1],57931,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071886Z [155209,[38385,0,-1],57932,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071894Z [155209,[38436,0,-1],57933,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071899Z [155209,[38239,1,0.14607199],57934,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071905Z [155209,[38386,1,-0.03968381],57935,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071910Z [155209,[38387,1,-0.04960477],57936,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4071914Z [155209,[38437,1,-0.22787194],57937,1704067250393,"book","BTCEUR"]
2024-01-01T00:00:50.4076188Z [163841,[1.5585,0,1],11193,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076201Z [163841,[1.5573,0,1],11194,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076309Z [163841,[1.5534,0,1],11195,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076404Z [163841,[1.5795,0,-1],11196,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076426Z [163841,[1.5606,1,607],11197,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076431Z [163841,[1.5586,1,167.80541802],11198,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076435Z [163841,[1.5577,1,195.77298769],11199,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076441Z [163841,[1.5552,1,280.29114262],11200,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4076446Z [163841,[1.5794,1,-640.57757861],11201,1704067250394,"book","ARBUSD"]
2024-01-01T00:00:50.4077820Z [161248,[0.00074763,0,1],8706,1704067250394,"book","DSHBTC"]
2024-01-01T00:00:50.4077895Z [161248,[0.00075626,0,-1],8707,1704067250394,"book","DSHBTC"]
2024-01-01T00:00:50.4077903Z [161248,[0.00074769,1,149.80054231],8708,1704067250394,"book","DSHBTC"]
2024-01-01T00:00:50.4077908Z [161248,[0.0007552,1,-74.1171],8709,1704067250394,"book","DSHBTC"]
2024-01-01T00:00:50.4140268Z [132675,[0.0024008,0,1],44252,1704067250402,"book","SOLBTC"]
2024-01-01T00:00:50.4140274Z [132675,[0.002401,2,92.87556517],44253,1704067250402,"book","SOLBTC"]
2024-01-01T00:00:50.4140491Z [132675,[0.0024106,1,-7.14637399],44254,1704067250402,"book","SOLBTC"]
2024-01-01T00:00:50.4140497Z [132675,[0.0024107,1,-54.55340454],44255,1704067250402,"book","SOLBTC"]
2024-01-01T00:00:50.4145074Z [74739,[1.0074,0,1],26793,1704067250400,"book","XTZUST"]
2024-01-01T00:00:50.4145368Z [74739,[1.0081,2,5995.16393233],26794,1704067250400,"book","XTZUST"]
2024-01-01T00:00:50.4153319Z [71225,[1.0941,0,1],10851,1704067250405,"book","EUTUSD"]
2024-01-01T00:00:50.4153355Z [71225,[1.0943,1,653.00883321],10852,1704067250405,"book","EUTUSD"]
2024-01-01T00:00:50.4153362Z [71225,[1.0942,1,219.67013453],10853,1704067250405,"book","EUTUSD"]
2024-01-01T00:00:50.4192239Z [129110,[6.8698,0,1],24530,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192262Z [129110,[6.8618,0,1],24531,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192268Z [129110,[6.8223,0,1],24532,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192272Z [129110,[6.7931,0,1],24533,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192277Z [129110,[6.8932,0,-1],24534,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192281Z [129110,[7.1188,0,-1],24535,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192449Z [129110,[108.33,0,-1],24536,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192454Z [129110,[109.88,0,-1],24537,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192459Z [129110,[6.8729,1,116.56145454],24538,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192464Z [129110,[6.8724,1,151.87363056],24539,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192468Z [129110,[6.8699,1,233],24540,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192473Z [129110,[6.8648,1,389],24541,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192477Z [129110,[6.8644,1,228.39152472],24542,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192480Z [129110,[6.8612,1,727.13786362],24543,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192485Z [129110,[6.8145,1,290.74222357],24544,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192489Z [129110,[6.7937,1,436.11333536],24545,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192492Z [129110,[6.8918,1,-175],24546,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192496Z [129110,[6.893,1,-95.90111443],24547,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192500Z [129110,[6.8931,1,-175],24548,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192503Z [129110,[6.8966,1,-114.29236363],24549,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4192506Z [129110,[7.0757,1,-1418.6496],24550,1704067250407,"book","FILUSD"]
2024-01-01T00:00:50.4197681Z [67546,[0.59476,0,-1],5450,1704067250410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.4197721Z [67546,[0.59473,1,-99238.20199409],5451,1704067250410,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.4207351Z [107276,[2138.4,2,0.23133188],1229,1704067250409,"book","ETH2X:UST"]
2024-01-01T00:00:50.4236254Z [98362,[0.59304,0,1],21350,1704067250414,"book","SAND:UST"]
2024-01-01T00:00:50.4236261Z [98362,[0.59687,0,-1],21351,1704067250414,"book","SAND:UST"]
2024-01-01T00:00:50.4236274Z [98362,[0.59318,1,3364.47765671],21352,1704067250414,"book","SAND:UST"]
2024-01-01T00:00:50.4236491Z [98362,[0.59688,1,-1718.61366558],21353,1704067250414,"book","SAND:UST"]
2024-01-01T00:00:50.4237586Z [62494,[0.00001468,0,-1],45088,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4237609Z [62494,[0.00001495,0,-1],45089,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4237823Z [62494,[0.00001545,0,-1],45090,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4237942Z [62494,[0.00001467,2,-30155.99010361],45091,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4238055Z [62494,[0.0000148,1,-36579.57996031],45092,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4238062Z [62494,[0.00001483,1,-6713.03493788],45093,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4238124Z [62494,[0.00001494,1,-8389.02353801],45094,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4238181Z [62494,[0.00001546,1,-13417.35255987],45095,1704067250412,"book","XRPBTC"]
2024-01-01T00:00:50.4241907Z [54672,[1.2564,0,-1],22910,1704067250412,"book","SUSHI:USD"]
2024-01-01T00:00:50.4241948Z [54672,[1.2514,1,275.86199776],22911,1704067250412,"book","SUSHI:USD"]
2024-01-01T00:00:50.4242030Z [54672,[1.2565,2,-536.18342015],22912,1704067250412,"book","SUSHI:USD"]
2024-01-01T00:00:50.4242053Z [54672,[4.25,1,-0.001],22913,1704067250412,"book","SUSHI:USD"]
2024-01-01T00:00:50.4247533Z [120797,[14.029,0,1],30970,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247559Z [120797,[14.007,0,1],30971,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247565Z [120797,[6.1,0,1],30972,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247572Z [120797,[14.03,1,31.93318744],30973,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247577Z [120797,[14.02,1,100.05545849],30974,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247582Z [120797,[14.019,1,433],30975,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247589Z [120797,[14.011,1,133.50863824],30976,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4247682Z [120797,[14.077,1,-2.90247],30977,1704067250415,"book","NEOUSD"]
2024-01-01T00:00:50.4248082Z [98360,[0.59813,0,-1],21355,1704067250415,"book","SAND:USD"]
2024-01-01T00:00:50.4248103Z [98360,[0.59814,1,-413.65851775],21356,1704067250415,"book","SAND:USD"]
2024-01-01T00:00:50.4258174Z [196528,[33188,0,1],57957,1704067250412,"book","BTCGBP"]
2024-01-01T00:00:50.4258281Z [196528,[33161,0,1],57958,1704067250412,"book","BTCGBP"]
2024-01-01T00:00:50.4258290Z [196528,[33190,1,0.14607962],57959,1704067250412,"book","BTCGBP"]
2024-01-01T00:00:50.4258296Z [196528,[33163,1,0.21100389],57960,1704067250412,"book","BTCGBP"]
2024-01-01T00:00:50.4293995Z [229210,[0.00019379,0,1],63323,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294028Z [229210,[0.00019342,0,1],63324,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294037Z [229210,[0.00019329,0,1],63325,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294044Z [229210,[0.00019258,0,1],63326,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294053Z [229210,[0.00019414,0,-1],63327,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294062Z [229210,[0.00019455,0,-1],63328,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294069Z [229210,[0.00019635,0,-1],63329,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294077Z [229210,[0.00019388,1,21.33156724],63330,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294082Z [229210,[0.00019378,1,15.85048421],63331,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294091Z [229210,[0.00019361,2,236.65387916],63332,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294100Z [229210,[0.00019341,1,73.96892634],63333,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294105Z [229210,[0.00019328,1,105.66989477],63334,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294113Z [229210,[0.00019259,1,151.87170837],63335,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294120Z [229210,[0.00019412,1,-243.71621068],63336,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294128Z [229210,[0.00019413,1,-10.60464926],63337,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294134Z [229210,[0.00019453,1,-731.14863205],63338,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294145Z [229210,[0.00019454,1,-73.70618309],63339,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4294162Z [229210,[0.00019634,1,-149.54864894],63340,1704067250420,"book","DOTBTC"]
2024-01-01T00:00:50.4298088Z [143948,[0.82067,2,1107.30535825],6079,1704067250418,"book","LUNA2:USD"]
2024-01-01T00:00:50.4324678Z [255035,[0.00001324,0,1],1335,1704067250418,"book","BONK:USD"]
2024-01-01T00:00:50.4324683Z [255035,[0.00001305,0,1],1336,1704067250418,"book","BONK:USD"]
2024-01-01T00:00:50.4324688Z [255035,[0.00001339,0,-1],1337,1704067250418,"book","BONK:USD"]
2024-01-01T00:00:50.4324693Z [255035,[0.00001321,1,23944098],1338,1704067250418,"book","BONK:USD"]
2024-01-01T00:00:50.4324696Z [255035,[0.00001303,1,35000001],1339,1704067250418,"book","BONK:USD"]
2024-01-01T00:00:50.4339016Z [132983,[0.96992,1,85944.81469943],4443,1704067250425,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.4356864Z [39294,[0.99952,0,1],24556,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357032Z [39294,[0.9992,0,1],24557,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357040Z [39294,[0.99872,0,1],24558,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357045Z [39294,[0.99845,0,1],24559,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357052Z [39294,[0.99951,1,4900.06184225],24560,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357059Z [39294,[0.99921,1,5600.06998261],24561,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357065Z [39294,[0.99873,1,6770.22331615],24562,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4357071Z [39294,[0.99846,1,7087.37109503],24563,1704067250423,"book","USTUSD"]
2024-01-01T00:00:50.4368288Z [60600,[0.70218,0,1],18912,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368310Z [60600,[0.70174,0,1],18913,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368381Z [60600,[0.70113,0,1],18914,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368566Z [60600,[0.70073,0,1],18915,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368587Z [60600,[0.70408,0,-1],18916,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368591Z [60600,[0.70426,0,-1],18917,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368597Z [60600,[0.70219,1,24.87060568],18918,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368602Z [60600,[0.70175,1,124.35302841],18919,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368726Z [60600,[0.70114,1,26.51891042],18920,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368732Z [60600,[0.70074,1,80.79969738],18921,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368737Z [60600,[0.70407,1,-24.92740137],18922,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4368742Z [60600,[0.70425,1,-62.31850343],18923,1704067250425,"book","KNCUSD"]
2024-01-01T00:00:50.4380206Z [74735,[0.00002382,1,4503.37357265],26796,1704067250423,"book","XTZBTC"]
2024-01-01T00:00:50.4380213Z [74735,[0.0000238,1,128.92645566],26797,1704067250423,"book","XTZBTC"]
2024-01-01T00:00:50.4395397Z [98412,[0.47142,0,1],28245,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395482Z [98412,[0.47057,0,1],28246,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395487Z [98412,[0.46901,0,1],28247,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395921Z [98412,[0.46784,0,1],28248,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395931Z [98412,[0.46394,0,1],28249,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395936Z [98412,[0.46008,0,1],28250,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395944Z [98412,[0.45512,0,1],28251,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395953Z [98412,[0.44799,0,1],28252,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395956Z [98412,[0.47665,0,-1],28253,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395961Z [98412,[0.47717,0,-1],28254,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395966Z [98412,[0.47812,0,-1],28255,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395969Z [98412,[0.48327,0,-1],28256,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395973Z [98412,[0.49245,0,-1],28257,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4395977Z [98412,[0.50148,0,-1],28258,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396063Z [98412,[0.47143,1,929.16784023],28259,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396068Z [98412,[0.47058,1,1318.34048722],28260,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396072Z [98412,[0.46902,1,1697.45829779],28261,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396075Z [98412,[0.46785,1,2035.63856008],28262,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396080Z [98412,[0.46395,1,2759.40045636],28263,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396084Z [98412,[0.46009,1,3105.33730675],28264,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396103Z [98412,[0.45513,1,3457.30705899],28265,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396128Z [98412,[0.448,1,3791.17810567],28266,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396231Z [98412,[0.47474,1,-219.19577358],28267,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396259Z [98412,[0.47664,1,-531.17874301],28268,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396265Z [98412,[0.47716,1,-872.78104137],28269,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396270Z [98412,[0.47811,1,-1224.51839665],28270,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396277Z [98412,[0.48326,1,-2355.74652137],28271,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396282Z [98412,[0.49244,1,-2740.92643245],28272,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4396289Z [98412,[0.50147,2,-6637.40199419],28273,1704067250428,"book","FTMUST"]
2024-01-01T00:00:50.4397747Z [62387,[2278.5,0,1],54655,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4397776Z [62387,[2273.7,0,1],54656,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4397785Z [62387,[2268,0,1],54657,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4397793Z [62387,[2284,0,-1],54658,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4397802Z [62387,[2291,0,-1],54659,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4397810Z [62387,[2294.6,0,-1],54660,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398038Z [62387,[2295.5,0,-1],54661,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398046Z [62387,[2299.3,0,-1],54662,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398055Z [62387,[2302.8,0,-1],54663,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398060Z [62387,[2278.4,1,1.83631231],54664,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398065Z [62387,[2273.6,1,3.25371587],54665,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398209Z [62387,[2267.9,1,4.33828783],54666,1704067250427,"book","ETHUST"]
2024-01-01T00:00:50.4398219Z [62387,[2283.9,3,-6.19635061],54667,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398248Z [62387,[2290.9,1,-1.90622177],54668,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398284Z [62387,[2292.3,1,-3.79803582],54669,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398294Z [62387,[2292.4,1,-1.663],54670,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398400Z [62387,[2294.5,1,-2.09034151],54671,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398421Z [62387,[2295.3,1,-4.34061237],54672,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398427Z [62387,[2299.2,1,-2.79656764],54673,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4398433Z [62387,[2302.7,1,-3.30000403],54674,1704067250428,"book","ETHUST"]
2024-01-01T00:00:50.4408792Z [62362,[721450,0,-1],54675,1704067250428,"book","BTC:MXNT"]
2024-01-01T00:00:50.4409393Z [62362,[721440,1,-0.00129222],54676,1704067250428,"book","BTC:MXNT"]
2024-01-01T00:00:50.4409916Z [88600,[0.040771,0,1],1275,1704067250426,"book","XRDUSD"]
2024-01-01T00:00:50.4409921Z [88600,[0.042198,0,-1],1276,1704067250426,"book","XRDUSD"]
2024-01-01T00:00:50.4409925Z [88600,[0.042404,0,-1],1277,1704067250426,"book","XRDUSD"]
2024-01-01T00:00:50.4409958Z [88600,[0.042403,1,-19076.64698165],1278,1704067250426,"book","XRDUSD"]
2024-01-01T00:00:50.4409982Z [88600,[0.095982,1,-7439.1354971],1279,1704067250426,"book","XRDUSD"]
2024-01-01T00:00:50.4417637Z [232162,[0.15896,0,-1],2004,1704067250429,"book","TLOS:USD"]
2024-01-01T00:00:50.4424668Z [98409,[0.4715,0,1],28290,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424695Z [98409,[0.471,0,1],28291,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424703Z [98409,[0.47008,0,1],28292,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424710Z [98409,[0.46706,0,1],28293,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424716Z [98409,[0.46405,0,1],28294,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424723Z [98409,[0.4598,0,1],28295,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424730Z [98409,[0.45262,0,1],28296,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424738Z [98409,[0.44576,0,1],28297,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424744Z [98409,[0.47506,0,-1],28298,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424749Z [98409,[0.47711,0,-1],28299,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424755Z [98409,[0.47834,0,-1],28300,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424761Z [98409,[0.47863,0,-1],28301,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424766Z [98409,[0.48171,0,-1],28302,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424772Z [98409,[0.48477,0,-1],28303,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4424778Z [98409,[0.48899,0,-1],28304,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425896Z [98409,[0.49604,0,-1],28305,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425918Z [98409,[0.5055,0,-1],28306,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425926Z [98409,[0.47151,1,1203.8072175],28307,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425931Z [98409,[0.47101,1,1651.74916595],28308,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425937Z [98409,[0.47009,1,1798.73931002],28309,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425943Z [98409,[0.46707,1,2246.71154354],28310,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425948Z [98409,[0.46406,1,2682.86399539],28311,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4425954Z [98409,[0.45981,1,3160.20397265],28312,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426266Z [98409,[0.45263,1,3608.14592109],28313,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426299Z [98409,[0.44577,1,4044.32865801],28314,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426307Z [98409,[0.47505,1,-253.20040963],28315,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426314Z [98409,[0.4771,1,-2162.25333846],28316,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426322Z [98409,[0.47833,1,-2554.612715],28317,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426329Z [98409,[0.47862,1,-2406.40875693],28318,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426337Z [98409,[0.4817,1,-2798.76813348],28319,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4426343Z [98409,[0.48476,1,-3202.98382667],28320,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4428790Z [98409,[0.48898,1,-3565.38508334],28321,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4428816Z [98409,[0.49603,1,-3958.06178815],28322,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4429044Z [98409,[0.50549,1,-4362.27748134],28323,1704067250431,"book","FTMUSD"]
2024-01-01T00:00:50.4476567Z [67542,[6.8919,0,-1],5452,1704067250437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.4476596Z [67542,[6.8918,1,-9112.52550274],5453,1704067250437,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:50.4476845Z [78370,[22.017,0,-1],23822,1704067250435,"book","ETCUST"]
2024-01-01T00:00:50.4476865Z [78370,[22.018,1,-11.16395964],23823,1704067250435,"book","ETCUST"]
2024-01-01T00:00:50.4538197Z [60587,[1703,1,-0.3458918],18925,1704067250442,"book","MKRUST"]
2024-01-01T00:00:50.4541860Z [143214,[0.00002288,4,14539.00370856],22918,1704067250442,"book","MATIC:BTC"]
2024-01-01T00:00:50.4541869Z [143214,[0.00002296,2,-475.61477593],22919,1704067250442,"book","MATIC:BTC"]
2024-01-01T00:00:50.4541877Z [143214,[0.00002303,2,-9387.60163834],22920,1704067250442,"book","MATIC:BTC"]
2024-01-01T00:00:50.4542130Z [143214,[0.00002309,1,-3632.55094655],22921,1704067250442,"book","MATIC:BTC"]
2024-01-01T00:00:50.4545671Z [132678,[0.61529,0,1],44282,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545839Z [132678,[0.6149,0,1],44283,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545851Z [132678,[0.61477,0,1],44284,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545857Z [132678,[0.61459,0,1],44285,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545865Z [132678,[0.61458,0,1],44286,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545873Z [132678,[0.61416,0,1],44287,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545878Z [132678,[0.61373,0,1],44288,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545886Z [132678,[0.61331,0,1],44289,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545895Z [132678,[0.61213,0,1],44290,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545903Z [132678,[0.61065,0,1],44291,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545914Z [132678,[0.60807,0,1],44292,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545919Z [132678,[0.60374,0,1],44293,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545929Z [132678,[0.5979,0,1],44294,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545934Z [132678,[0.61657,0,-1],44295,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4545947Z [132678,[0.61663,0,-1],44296,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546168Z [132678,[0.61698,0,-1],44297,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546199Z [132678,[0.61881,0,-1],44298,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546209Z [132678,[0.6198,0,-1],44299,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546220Z [132678,[0.62133,0,-1],44300,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546225Z [132678,[0.62384,0,-1],44301,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546231Z [132678,[0.62809,0,-1],44302,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546241Z [132678,[0.61536,1,1265.18547923],44303,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546246Z [132678,[0.61535,1,15000],44304,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546258Z [132678,[0.6153,1,2108.64246539],44305,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546270Z [132678,[0.61504,1,4639.01342386],44306,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546275Z [132678,[0.61503,1,3250.77242058],44307,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546281Z [132678,[0.61491,1,5482.47041002],44308,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546288Z [132678,[0.61489,2,1007.93388543],44309,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546296Z [132678,[0.61478,2,11263.66602763],44310,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546303Z [132678,[0.6146,1,7169.38438233],44311,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546308Z [132678,[0.61417,1,8434.56986157],44312,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546369Z [132678,[0.61374,1,10627.55802558],44313,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546382Z [132678,[0.61332,1,1752.51354016],44314,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546389Z [132678,[0.61245,1,2832.86710231],44315,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546478Z [132678,[0.61066,1,3984.10386191],44316,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546498Z [132678,[0.60808,1,5489.75660871],44317,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546507Z [132678,[0.60375,1,8337.47013148],44318,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546513Z [132678,[0.59813,1,66034.43153568],44319,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546520Z [132678,[0.61645,1,-1277.09926901],44320,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546558Z [132678,[0.61646,1,-110.00000001],44321,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546573Z [132678,[0.61656,1,-2979.89829437],44322,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546618Z [132678,[0.6188,1,-4184.47271628],44323,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546652Z [132678,[0.61939,1,-7868.09068212],44324,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546661Z [132678,[0.62132,1,-9387.92161118],44325,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546702Z [132678,[0.62383,1,-10549.99914706],44326,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546747Z [132678,[0.62808,1,-13039.28667553],44327,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4546759Z [132678,[0.7007,2,-253.58101867],44328,1704067250441,"book","XRPUSD"]
2024-01-01T00:00:50.4571014Z [254995,[42119,0,1],16188,1704067250442,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.4571045Z [254995,[41970,0,1],16189,1704067250442,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.4571137Z [254995,[42116,1,0.0849213],16190,1704067250442,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.4571787Z [254995,[41971,1,0.11794625],16191,1704067250442,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.4579497Z [74759,[0.04869,0,1],26807,1704067250442,"book","XAUT:BTC"]
2024-01-01T00:00:50.4579501Z [74759,[0.048825,0,-1],26808,1704067250442,"book","XAUT:BTC"]
2024-01-01T00:00:50.4579504Z [74759,[0.048689,1,0.08477362],26809,1704067250442,"book","XAUT:BTC"]
2024-01-01T00:00:50.4579507Z [74759,[0.048824,1,-24.24008238],26810,1704067250442,"book","XAUT:BTC"]
2024-01-01T00:00:50.4583857Z [107270,[0.036101,0,1],1232,1704067250448,"book","IDXUSD"]
2024-01-01T00:00:50.4596890Z [87920,[0.60351,0,1],15584,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4596899Z [87920,[0.60312,0,1],15585,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4596945Z [87920,[0.60626,0,-1],15586,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4596978Z [87920,[0.6035,1,2.01360426],15587,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4597017Z [87920,[0.60311,1,6.04081279],15588,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4597042Z [87920,[0.60624,1,-3304.17568432],15589,1704067250446,"book","CRVUST"]
2024-01-01T00:00:50.4624730Z [78367,[67.9,0,-1],23826,1704067250445,"book","ETCUSD"]
2024-01-01T00:00:50.4624740Z [78367,[22.008,1,-31.65432016],23827,1704067250445,"book","ETCUSD"]
2024-01-01T00:00:50.4625970Z [77280,[8097,0,1],13318,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4625977Z [77280,[8053.5,0,1],13319,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4625982Z [77280,[8136.4,0,-1],13320,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4625988Z [77280,[8143.7,0,-1],13321,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4625994Z [77280,[8153.3,0,-1],13322,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4625999Z [77280,[8163.6,0,-1],13323,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626008Z [77280,[8098,1,0.11],13324,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626165Z [77280,[8097.1,1,0.07378625],13325,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626368Z [77280,[8053.6,1,0.0046425],13326,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626441Z [77280,[8136.3,1,-0.00532792],13327,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626449Z [77280,[8145.9,1,-0.01317287],13328,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626455Z [77280,[8153.4,1,-0.37],13329,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626469Z [77280,[8153.5,1,-0.03234576],13330,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4626563Z [77280,[8163.7,1,-0.04312768],13331,1704067250449,"book","YFIUSD"]
2024-01-01T00:00:50.4635395Z [143936,[0.60852,0,1],6082,1704067250449,"book","STGUSD"]
2024-01-01T00:00:50.4635400Z [143936,[0.60854,1,264.0175841],6083,1704067250449,"book","STGUSD"]
2024-01-01T00:00:50.4635405Z [143936,[0.60853,1,276],6084,1704067250449,"book","STGUSD"]
2024-01-01T00:00:50.4639062Z [123428,[0.4403,0,1],12682,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639086Z [123428,[0.43934,0,1],12683,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639090Z [123428,[0.43914,0,1],12684,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639095Z [123428,[0.43842,0,1],12685,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639100Z [123428,[0.44316,0,-1],12686,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639105Z [123428,[0.44918,0,-1],12687,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639109Z [123428,[0.44959,0,-1],12688,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639114Z [123428,[0.4497,0,-1],12689,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639117Z [123428,[0.44031,1,551],12690,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639122Z [123428,[0.43957,1,40.49689383],12691,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639126Z [123428,[0.43937,1,101.24223458],12692,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639130Z [123428,[0.43844,1,1233.40786575],12693,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639135Z [123428,[0.44917,1,-93.22444221],12694,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4639139Z [123428,[0.44979,1,-104.28341702],12695,1704067250448,"book","1INCH:UST"]
2024-01-01T00:00:50.4642002Z [87934,[3.843,0,1],15590,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642093Z [87934,[3.8975,0,-1],15591,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642545Z [87934,[3.9036,0,-1],15592,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642551Z [87934,[3.9824,0,-1],15593,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642554Z [87934,[3.8431,1,517.05238703],15594,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642559Z [87934,[3.9008,1,-88.71579623],15595,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642564Z [87934,[3.9035,1,-432.70919486],15596,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4642568Z [87934,[3.9927,1,-133.29548384],15597,1704067250452,"book","SNXUSD"]
2024-01-01T00:00:50.4648638Z [129114,[6.8665,0,1],24575,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4650870Z [129114,[6.8619,0,1],24576,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4650889Z [129114,[6.8607,0,1],24577,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4650895Z [129114,[6.8441,0,1],24578,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651577Z [129114,[6.689,0,1],24579,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651594Z [129114,[4.7201,0,1],24580,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651601Z [129114,[6.8918,0,-1],24581,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651608Z [129114,[6.8928,0,-1],24582,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651614Z [129114,[6.8934,0,-1],24583,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651620Z [129114,[6.9157,0,-1],24584,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651627Z [129114,[6.9296,0,-1],24585,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651634Z [129114,[6.9297,0,-1],24586,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651640Z [129114,[6.8602,1,728.076642],24587,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651646Z [129114,[6.8406,1,8.42024035],24588,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651652Z [129114,[6.6892,1,395.69494233],24589,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651658Z [129114,[4.7166,1,1410.9658481],24590,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651664Z [129114,[6.8916,3,-627.37080899],24591,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651670Z [129114,[6.8917,2,-406.87671966],24592,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651676Z [129114,[6.8919,2,-296.83677577],24593,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651683Z [129114,[6.9156,2,-2575.24159892],24594,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4651803Z [129114,[6.9295,2,-1304.90646388],24595,1704067250453,"book","FILUST"]
2024-01-01T00:00:50.4672144Z [129106,[108.7,0,1],24596,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4672159Z [129106,[108.63,0,1],24597,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4672896Z [129106,[108.61,0,1],24598,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4672918Z [129106,[108.54,0,1],24599,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4672925Z [129106,[108.97,0,-1],24600,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673057Z [129106,[108.98,0,-1],24601,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673065Z [129106,[109.06,0,-1],24602,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673070Z [129106,[108.71,1,1.20532238],24603,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673142Z [129106,[108.64,1,2.00887063],24604,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673147Z [129106,[108.62,1,45.78561443],24605,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673152Z [129106,[108.57,1,2.41064476],24606,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673212Z [129106,[108.96,2,-4.91981],24607,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4673245Z [129106,[109.07,1,-1.82363805],24608,1704067250455,"book","AAVE:UST"]
2024-01-01T00:00:50.4674958Z [132651,[1.1087,0,-1],44329,1704067250456,"book","ETH:XAUT"]
2024-01-01T00:00:50.4675047Z [132651,[1.1086,1,-0.30678079],44330,1704067250456,"book","ETH:XAUT"]
2024-01-01T00:00:50.4676244Z [62521,[38.893,0,-1],45114,1704067250456,"book","AVAX:UST"]
2024-01-01T00:00:50.4676308Z [62521,[38.891,1,-259.73289474],45115,1704067250456,"book","AVAX:UST"]
2024-01-01T00:00:50.4693193Z [74767,[0.017283,0,1],2712,1704067250459,"book","FLRUSD"]
2024-01-01T00:00:50.4693225Z [74767,[0.017282,0,1],2713,1704067250459,"book","FLRUSD"]
2024-01-01T00:00:50.4693232Z [74767,[0.017287,1,507.85069657],2714,1704067250459,"book","FLRUSD"]
2024-01-01T00:00:50.4705297Z [62498,[0.61486,0,1],45117,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705394Z [62498,[0.61412,0,1],45118,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705899Z [62498,[0.61319,0,1],45119,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705941Z [62498,[0.61224,0,1],45120,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705950Z [62498,[0.61172,0,1],45121,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705958Z [62498,[0.6109,0,1],45122,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705966Z [62498,[0.5993,0,1],45123,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705973Z [62498,[0.23,0,1],45124,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705981Z [62498,[0.6161,0,-1],45125,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705989Z [62498,[0.61649,0,-1],45126,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4705994Z [62498,[0.61668,0,-1],45127,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706001Z [62498,[0.62901,0,-1],45128,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706008Z [62498,[0.63459,0,-1],45129,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706013Z [62498,[0.61487,1,1265.27951074],45130,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706020Z [62498,[0.61452,2,4125.55085197],45131,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706027Z [62498,[0.61451,1,9145],45132,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706044Z [62498,[0.61413,1,5167.96344428],45133,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706093Z [62498,[0.6132,1,1126.59186252],45134,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706107Z [62498,[0.61225,1,2206.543594],45135,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706119Z [62498,[0.61173,1,2178.55951538],45136,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706248Z [62498,[0.61091,1,3239.85519445],45137,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706255Z [62498,[0.59931,1,6386.43012682],45138,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706261Z [62498,[0.61609,2,-9173.29160956],45139,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706268Z [62498,[0.61648,1,-3128.3677392],45140,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706274Z [62498,[0.61667,3,-9169.378535],45141,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706280Z [62498,[0.62929,1,-41341.37941849],45142,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706386Z [62498,[0.63458,1,-6068.4638009],45143,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706416Z [62498,[1.25,2,-27.922703],45144,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4706425Z [62498,[1.3,4,-25109.89651],45145,1704067250458,"book","XRPUST"]
2024-01-01T00:00:50.4715146Z [75227,[0.22275,0,1],7900,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715150Z [75227,[0.22268,0,1],7901,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715154Z [75227,[0.22257,0,1],7902,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715157Z [75227,[0.22212,0,1],7903,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715160Z [75227,[0.22358,0,-1],7904,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715163Z [75227,[0.22276,2,663.28781757],7905,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715167Z [75227,[0.22269,1,776.5950943],7906,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715171Z [75227,[0.22258,2,3004.56868447],7907,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715175Z [75227,[0.22247,1,7597.01719834],7908,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715178Z [75227,[0.22213,2,2608.51046496],7909,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4715363Z [75227,[0.22357,1,-470.99612074],7910,1704067250459,"book","ALGUST"]
2024-01-01T00:00:50.4727143Z [194392,[0.0050366,0,1],2568,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727351Z [194392,[0.0050778,0,-1],2569,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727356Z [194392,[0.0050873,0,-1],2570,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727477Z [194392,[0.0050444,2,5760.45835783],2571,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727502Z [194392,[0.0050419,1,35537.63838532],2572,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727509Z [194392,[0.0050365,1,334948.19978559],2573,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727514Z [194392,[0.0050698,2,-5784.42857251],2574,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4727518Z [194392,[0.0050749,1,-13366.94587413],2575,1704067250458,"book","CCDUSD"]
2024-01-01T00:00:50.4732399Z [101931,[10.581,0,1],14354,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732404Z [101931,[10.575,0,1],14355,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732413Z [101931,[10.558,0,1],14356,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732421Z [101931,[10.652,0,-1],14357,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732431Z [101931,[10.594,1,3.44625528],14358,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732676Z [101931,[10.593,1,113],14359,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732698Z [101931,[10.59,2,119.78025563],14360,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732779Z [101931,[10.589,1,145.766826],14361,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732800Z [101931,[10.583,1,16.44802876],14362,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732807Z [101931,[10.577,1,16.44802876],14363,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732814Z [101931,[10.56,2,27.25397786],14364,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4732821Z [101931,[10.653,1,-16.50191523],14365,1704067250458,"book","ATOUSD"]
2024-01-01T00:00:50.4751356Z [78364,[0.0005198,0,-1],23831,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4751442Z [78364,[0.00052462,0,-1],23832,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4751447Z [78364,[0.00051788,1,287.43942429],23833,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4751692Z [78364,[0.00051783,1,55.72789615],23834,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4751698Z [62517,[38.286,0,1],45153,1704067250463,"book","AVAX:USD"]
2024-01-01T00:00:50.4751703Z [62517,[38.287,1,100.85978818],45154,1704067250463,"book","AVAX:USD"]
2024-01-01T00:00:50.4751708Z [78364,[0.00051979,1,-4.46550827],23835,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4751770Z [78364,[0.00052461,1,-728.68515054],23836,1704067250463,"book","ETCBTC"]
2024-01-01T00:00:50.4754841Z [62383,[1787.4,0,1],54686,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754848Z [62383,[1787,0,1],54687,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754855Z [62383,[1786.1,0,1],54688,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754937Z [62383,[1784.2,0,1],54689,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754944Z [62383,[1783.1,0,1],54690,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754947Z [62383,[1781.1,0,1],54691,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754953Z [62383,[1780.8,0,1],54692,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4754985Z [62383,[1807.1,0,-1],54693,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755019Z [62383,[1787.5,1,4.83279061],54694,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755028Z [62383,[1786.6,1,6.2826278],54695,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755055Z [62383,[1786.2,1,7.73246498],54696,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755084Z [62383,[1784.3,1,12.08197656],54697,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755110Z [62383,[1783.2,1,14.49837185],54698,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755136Z [62383,[1781.2,1,19.33116249],54699,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755166Z [62383,[1780.6,1,8.44627442],54700,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4755191Z [62383,[1807,1,-8.45220223],54701,1704067250463,"book","ETHGBP"]
2024-01-01T00:00:50.4782210Z [71240,[41648,0,1],10859,1704067250468,"book","WBTUSD"]
2024-01-01T00:00:50.4782401Z [71240,[41649,1,0.1285876],10860,1704067250468,"book","WBTUSD"]
2024-01-01T00:00:50.4784399Z [123421,[0.086279,0,1],12703,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4784405Z [123421,[0.086116,0,1],12704,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4784428Z [123421,[0.086601,0,-1],12705,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4784453Z [123421,[0.086281,1,7143.43648418],12706,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4784460Z [123421,[0.086111,1,18694.46236995],12707,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4784554Z [123421,[0.086599,2,-9936.6307744],12708,1704067250463,"book","CHZUST"]
2024-01-01T00:00:50.4812929Z [194396,[0.005026,0,1],2576,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4812963Z [194396,[0.005067,0,-1],2577,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813031Z [194396,[0.0050822,0,-1],2578,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813036Z [194396,[0.0050389,2,5763.072178],2579,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813372Z [194396,[0.0050319,1,24994.23116413],2580,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813400Z [194396,[0.0050315,1,339432.26473692],2581,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813406Z [194396,[0.0050642,1,-7374.82128156],2582,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4813412Z [194396,[0.0050643,2,-5775.10926733],2583,1704067250466,"book","CCDUST"]
2024-01-01T00:00:50.4814953Z [74751,[165.87,0,-1],26811,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4814976Z [74751,[166.35,0,-1],26812,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4814983Z [74751,[165.01,2,48.23094055],26813,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4814988Z [74751,[165,1,14.0494551],26814,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4815002Z [74751,[165.86,1,-23.38842639],26815,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4815337Z [74751,[166.34,1,-7.14849164],26816,1704067250466,"book","XMRUST"]
2024-01-01T00:00:50.4847444Z [87937,[3.8961,0,-1],15599,1704067250471,"book","SNXUST"]
2024-01-01T00:00:50.4847448Z [87937,[3.896,1,-518.19584347],15600,1704067250471,"book","SNXUST"]
2024-01-01T00:00:50.4850046Z [81170,[0.00060292,1,104973.22669674],2783,1704067250469,"book","SPELL:UST"]
2024-01-01T00:00:50.4852532Z [132657,[72.743,0,1],44332,1704067250473,"book","LTCUSD"]
2024-01-01T00:00:50.4852637Z [132657,[81.57,0,-1],44333,1704067250473,"book","LTCUSD"]
2024-01-01T00:00:50.4852684Z [132657,[72.738,1,18.74241032],44334,1704067250473,"book","LTCUSD"]
2024-01-01T00:00:50.4852707Z [132657,[73,1,-4.32394959],44335,1704067250473,"book","LTCUSD"]
2024-01-01T00:00:50.4852724Z [132657,[73.001,1,-68.57031701],44336,1704067250473,"book","LTCUSD"]
2024-01-01T00:00:50.4867911Z [143224,[1.2433,0,1],22923,1704067250475,"book","SUSHI:UST"]
2024-01-01T00:00:50.4868039Z [196518,[42310,0,1],57990,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868043Z [196518,[41741,0,1],57991,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868048Z [143224,[1.2434,1,1976],22924,1704067250475,"book","SUSHI:UST"]
2024-01-01T00:00:50.4868052Z [196518,[41737,0,1],57992,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868056Z [196518,[41735,0,1],57993,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868064Z [196518,[41734,0,1],57994,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868069Z [196518,[41732,0,1],57995,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868073Z [196518,[41731,0,1],57996,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868079Z [196518,[41730,0,1],57997,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868082Z [196518,[41729,0,1],57998,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868085Z [196518,[42371,0,-1],57999,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868091Z [196518,[42416,0,-1],58000,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868098Z [196518,[42418,0,-1],58001,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868101Z [196518,[42440,0,-1],58002,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868104Z [196518,[42496,0,-1],58003,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868108Z [196518,[42516,0,-1],58004,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868112Z [196518,[42556,0,-1],58005,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868116Z [196518,[42596,0,-1],58006,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868119Z [196518,[42335,2,0.026],58007,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868123Z [196518,[42334,2,0.27632],58008,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868157Z [196518,[42318,2,1.8582],58009,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868197Z [196518,[42317,2,0.17621978],58010,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868211Z [196518,[42314,1,0.18162],58011,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868217Z [196518,[42313,2,0.41742215],58012,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868292Z [196518,[42309,1,0.24942411],58013,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868307Z [196518,[42303,1,0.00552],58014,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868313Z [196518,[42302,1,0.19003742],58015,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868317Z [196518,[42297,1,0.00438],58016,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868322Z [196518,[42295,1,0.00288],58017,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868348Z [196518,[42274,2,0.49039748],58018,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868377Z [196518,[42273,3,0.91311],58019,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868384Z [196518,[42259,1,0.00438],58020,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868408Z [196518,[42253,1,0.00288],58021,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868416Z [196518,[42202,1,0.49916465],58022,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868436Z [196518,[42201,2,0.11684221],58023,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868454Z [196518,[42183,1,0.55462695],58024,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868473Z [196518,[42181,1,0.008],58025,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868498Z [196518,[42163,1,0.69328368],58026,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868505Z [196518,[42161,2,0.01533],58027,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868528Z [196518,[42123,1,0.83194042],58028,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868535Z [196518,[42121,1,0.008],58029,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868569Z [196518,[42083,1,0.97059716],58030,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868580Z [196518,[42082,1,0.00841132],58031,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868585Z [196518,[42363,1,-0.026],58032,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868592Z [196518,[42364,1,-0.14117451],58033,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868708Z [196518,[42367,2,-0.326],58034,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868725Z [196518,[42368,2,-0.19550942],58035,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868734Z [196518,[42372,2,-1.98398559],58036,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868740Z [196518,[42376,1,-0.0059071],58037,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868746Z [196518,[42377,2,-0.403],58038,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868752Z [196518,[42417,1,-0.0015],58039,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868757Z [196518,[42499,3,-0.58362145],58040,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868763Z [196518,[42518,1,-0.69549231],58041,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868768Z [196518,[42558,1,-0.83459077],58042,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868777Z [196518,[42598,2,-1.07968932],58043,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4868811Z [196518,[42713,1,-0.00011187],58044,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4869074Z [196518,[42717,1,-1.3909846],58045,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4869084Z [196518,[43242,1,-0.0004],58046,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4869090Z [196518,[43244,1,-0.02],58047,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4869096Z [196518,[43250,2,-0.01],58048,1704067250469,"book","BTCUSD"]
2024-01-01T00:00:50.4877349Z [123424,[0.43935,0,1],12717,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877355Z [123424,[0.43934,0,1],12718,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877361Z [123424,[0.43933,0,1],12719,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877367Z [123424,[0.44365,0,-1],12720,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877373Z [123424,[0.45043,0,-1],12721,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877379Z [123424,[0.43936,2,791.06721532],12722,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877385Z [123424,[0.43468,1,696.51438815],12723,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4877393Z [123424,[0.45022,1,-174.08357624],12724,1704067250471,"book","1INCH:USD"]
2024-01-01T00:00:50.4902752Z [255023,[11.863,0,1],1340,1704067250476,"book","TIAUST"]
2024-01-01T00:00:50.4907314Z [132987,[8.2221,0,-1],4447,1704067250481,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.4907659Z [132987,[8.222,1,-9241.55942595],4448,1704067250481,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.4907677Z [132987,[8.2242,1,-8042.02526437],4449,1704067250481,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.4907967Z [60590,[0.82722,0,1],18929,1704067250479,"book","OMGUSD"]
2024-01-01T00:00:50.4907986Z [60590,[0.83117,0,-1],18930,1704067250479,"book","OMGUSD"]
2024-01-01T00:00:50.4908025Z [60590,[0.83114,1,-120.4476051],18931,1704067250479,"book","OMGUSD"]
2024-01-01T00:00:50.4910537Z [227459,[7.204,0,1],22462,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910547Z [227459,[7.2392,0,-1],22463,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910595Z [227459,[7.2415,0,-1],22464,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910629Z [227459,[7.245,0,-1],22465,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910746Z [227459,[7.2701,0,-1],22466,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910774Z [227459,[7.22,1,36],22467,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910783Z [227459,[7.2092,1,296.28231702],22468,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910789Z [227459,[7.2396,1,-3.59803215],22469,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910795Z [227459,[7.242,1,-0.71960643],22470,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910801Z [227459,[7.2454,2,-836.49212863],22471,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4910811Z [227459,[7.27,1,-36.46637605],22472,1704067250480,"book","UNIUST"]
2024-01-01T00:00:50.4918444Z [242065,[1.0954,0,1],16198,1704067250477,"book","EUTUST"]
2024-01-01T00:00:50.4918453Z [242065,[1.0953,0,1],16199,1704067250477,"book","EUTUST"]
2024-01-01T00:00:50.4918670Z [242065,[1.0956,1,544.27471012],16200,1704067250477,"book","EUTUST"]
2024-01-01T00:00:50.4918677Z [242065,[1.0955,2,1158.93389807],16201,1704067250477,"book","EUTUST"]
2024-01-01T00:00:50.4929460Z [62524,[0.00091074,0,1],45170,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929634Z [62524,[0.00090987,0,1],45171,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929641Z [62524,[0.00090968,0,1],45172,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929648Z [62524,[0.00090525,0,1],45173,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929654Z [62524,[0.00090498,0,1],45174,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929659Z [62524,[0.00090339,0,1],45175,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929664Z [62524,[0.00090167,0,1],45176,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929669Z [62524,[0.00091329,0,-1],45177,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929674Z [62524,[0.00091333,0,-1],45178,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929680Z [62524,[0.00091351,0,-1],45179,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929687Z [62524,[0.00091385,0,-1],45180,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929835Z [62524,[0.00091604,0,-1],45181,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929954Z [62524,[0.00092355,0,-1],45182,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4929991Z [62524,[0.00091075,1,18.15262259],45183,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930169Z [62524,[0.00090984,1,27.09641141],45184,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930176Z [62524,[0.00090976,1,165.51357446],45185,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930182Z [62524,[0.00090526,1,69.82685402],45186,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930188Z [62524,[0.00090499,1,79.55391207],45187,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930194Z [62524,[0.0009034,1,88.08680051],45188,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930244Z [62524,[0.00090168,1,96.34584731],45189,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930336Z [62524,[0.00091327,1,-13.60002558],45190,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930359Z [62524,[0.00091328,2,-21.60954388],45191,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930365Z [62524,[0.00091349,1,-18.13336744],45192,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930371Z [62524,[0.00091384,1,-22.66670931],45193,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4930377Z [62524,[0.00092354,1,-83.8029886],45194,1704067250479,"book","AVAX:BTC"]
2024-01-01T00:00:50.4936971Z [75235,[0.20649,0,1],7912,1704067250480,"book","UOSUSD"]
2024-01-01T00:00:50.4937052Z [75235,[0.20705,1,6499.83399713],7913,1704067250480,"book","UOSUSD"]
2024-01-01T00:00:50.4940579Z [78361,[0.10766,0,1],23837,1704067250482,"book","TRXUST"]
2024-01-01T00:00:50.4940779Z [78361,[0.1079,2,-11274.27090311],23838,1704067250482,"book","TRXUST"]
2024-01-01T00:00:50.4948280Z [229226,[0.59071,0,1],63363,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948309Z [229226,[0.58944,0,1],63364,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948315Z [229226,[0.58711,0,1],63365,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948320Z [229226,[0.58538,0,1],63366,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948948Z [229226,[0.59478,0,-1],63367,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948956Z [229226,[0.59482,0,-1],63368,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4948961Z [229226,[0.595,0,-1],63369,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949736Z [229226,[0.59539,0,-1],63370,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949759Z [229226,[0.59578,0,-1],63371,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949766Z [229226,[0.59698,0,-1],63372,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949775Z [229226,[0.59798,0,-1],63373,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949783Z [229226,[0.59946,0,-1],63374,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949792Z [229226,[0.60113,0,-1],63375,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949797Z [229226,[0.60312,0,-1],63376,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4949805Z [229226,[0.59072,1,5942.09219961],63377,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4950123Z [229226,[0.58945,1,6799.19505061],63378,1704067250485,"book","ADAUST"]
2024-01-01T00:00:50.4950141Z [229226,[0.58712,1,9135.52654218],63379,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950784Z [229226,[0.58539,1,12352.70669166],63380,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950816Z [229226,[0.59476,1,-5120.55301683],63381,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950860Z [229226,[0.59481,1,-6271.21287832],63382,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950870Z [229226,[0.59499,1,-8779.69802965],63383,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950905Z [229226,[0.59512,1,-10033.94060531],63384,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950934Z [229226,[0.59513,1,-5217.71900661],63385,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4950942Z [229226,[0.59538,1,-12642.7651627],63386,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4951095Z [229226,[0.59576,1,-16857.02021693],63387,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4951218Z [229226,[0.59577,1,-18544.79407119],63388,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4951333Z [229226,[0.59703,1,-18956.94811445],63389,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4951348Z [229226,[0.59813,1,-20131.43342453],63390,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4951352Z [229226,[0.59945,1,-21152.55372113],63391,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4955922Z [112293,[0.030287,1,7637.77532],21357,1704067250485,"book","GALA:UST"]
2024-01-01T00:00:50.4955957Z [112293,[0.030249,1,16472.3320158],21358,1704067250485,"book","GALA:UST"]
2024-01-01T00:00:50.4955963Z [132660,[0.0017203,0,1],44339,1704067250482,"book","LTCBTC"]
2024-01-01T00:00:50.4955968Z [112293,[0.030228,1,165505.04825219],21359,1704067250485,"book","GALA:UST"]
2024-01-01T00:00:50.4955976Z [132660,[0.0017202,1,4.80424664],44340,1704067250482,"book","LTCBTC"]
2024-01-01T00:00:50.4956300Z [132660,[0.0017189,1,87.15441271],44341,1704067250482,"book","LTCBTC"]
2024-01-01T00:00:50.4956308Z [132660,[0.0017188,1,14.41273993],44342,1704067250482,"book","LTCBTC"]
2024-01-01T00:00:50.4956991Z [67530,[1.0109,0,1],5457,1704067250485,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.4956996Z [67530,[0.9932,0,1],5458,1704067250485,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.4957002Z [67530,[1.0111,1,8556.35782916],5459,1704067250485,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.4957007Z [67530,[0.99517,1,8341.29397121],5460,1704067250485,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.4957014Z [67530,[0.97394,1,8966.50092442],5461,1704067250485,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.4964541Z [229226,[0.60311,1,-21287.56505092],63392,1704067250486,"book","ADAUST"]
2024-01-01T00:00:50.4964565Z [229233,[0.089545,0,1],63393,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964570Z [229233,[0.089823,0,-1],63394,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964575Z [229233,[0.090109,0,-1],63395,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964579Z [229233,[0.090265,0,-1],63396,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964584Z [229233,[0.089514,1,129],63397,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964590Z [229233,[0.089513,1,3000],63398,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964594Z [229233,[0.089822,1,-4886.7887456],63399,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964867Z [229233,[0.090108,2,-23465.55144084],63400,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4964881Z [229233,[0.090264,1,-19554.6262007],63401,1704067250486,"book","DOGE:UST"]
2024-01-01T00:00:50.4967151Z [71236,[0.0013545,1,107784.43],10862,1704067250486,"book","VSYUSD"]
2024-01-01T00:00:50.4974265Z [25469,[2.3405,0,1],2716,1704067250485,"book","HTXUST"]
2024-01-01T00:00:50.4982669Z [532070,[1.1081,0,-1],13769,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982697Z [532070,[1.1083,0,-1],13770,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982705Z [532070,[1.1089,0,-1],13771,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982710Z [532070,[1.1091,0,-1],13772,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982716Z [532070,[1.1082,2,-3998.06908637],13773,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982722Z [532070,[1.1084,1,-3113.01688205],13774,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982727Z [532070,[1.1088,1,-6269.99947515],13775,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4982734Z [532070,[1.109,2,-16084.20688945],13776,1704067250484,"book","EURUST"]
2024-01-01T00:00:50.4989374Z [74172,[0.99586,0,-1],5505,1704067250488,"book","MIMUSD"]
2024-01-01T00:00:50.4989387Z [74172,[0.99581,1,-2],5506,1704067250488,"book","MIMUSD"]
2024-01-01T00:00:50.5004218Z [161260,[0.00001229,3,3404.73003993],8711,1704067250489,"book","MNABTC"]
2024-01-01T00:00:50.5019163Z [102311,[1.6183,0,1],6547,1704067250486,"book","APEUSD"]
2024-01-01T00:00:50.5019171Z [102311,[1.626,0,-1],6548,1704067250486,"book","APEUSD"]
2024-01-01T00:00:50.5019206Z [102311,[1.6184,1,291.5340757],6549,1704067250486,"book","APEUSD"]
2024-01-01T00:00:50.5019235Z [102311,[1.6259,1,-107.26143815],6550,1704067250486,"book","APEUSD"]
2024-01-01T00:00:50.5029361Z [227473,[1.0109,0,1],22473,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5029387Z [227473,[1.0082,0,1],22474,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5029393Z [227473,[1.0033,0,1],22475,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5029403Z [227473,[1.0111,1,841],22476,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5029662Z [227473,[1.0083,1,2469.35263962],22477,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5029670Z [227473,[1.0048,1,2327.3],22478,1704067250492,"book","XTZUSD"]
2024-01-01T00:00:50.5041750Z [163842,[1.5591,0,1],11207,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041776Z [163842,[1.5572,0,1],11208,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041781Z [163842,[1.556,0,1],11209,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041786Z [163842,[1.5521,0,1],11210,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041984Z [163842,[1.5455,0,1],11211,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041988Z [163842,[1.5923,0,-1],11212,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041993Z [163842,[1.5954,0,-1],11213,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5041998Z [163842,[1.5593,1,83.99273134],11214,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5042002Z [163842,[1.5573,1,167.98546268],11215,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5042007Z [163842,[1.5563,1,195.83358282],11216,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5042011Z [163842,[1.5539,1,491.46798392],11217,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5042015Z [163842,[1.5456,1,3129.06981524],11218,1704067250490,"book","ARBUST"]
2024-01-01T00:00:50.5060641Z [78373,[8.155,0,1],23848,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060677Z [78373,[4.3194,0,1],23849,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060726Z [78373,[8.2222,0,-1],23850,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060766Z [78373,[8.224,0,-1],23851,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060798Z [78373,[8.227,0,-1],23852,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060833Z [78373,[8.2317,0,-1],23853,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060881Z [78373,[8.2081,1,66],23854,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5060995Z [78373,[8.1546,1,264.16196627],23855,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5061003Z [78373,[8.222,1,-66],23856,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5061008Z [78373,[8.2238,1,-10.5852835],23857,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5061013Z [78373,[8.2256,1,-365.9],23858,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5061206Z [78373,[8.2269,1,-21.27037041],23859,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5061262Z [78373,[8.2312,1,-76.45047126],23860,1704067250492,"book","DOTUSD"]
2024-01-01T00:00:50.5067445Z [74168,[0.0065562,0,-1],5510,1704067250496,"book","JASMY:UST"]
2024-01-01T00:00:50.5067458Z [74168,[0.0065162,1,67059.56413772],5511,1704067250496,"book","JASMY:UST"]
2024-01-01T00:00:50.5067465Z [74168,[0.006556,1,-87758],5512,1704067250496,"book","JASMY:UST"]
2024-01-01T00:00:50.5074590Z [112289,[0.030345,0,1],21360,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074626Z [112289,[0.030344,0,1],21361,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074635Z [112289,[0.030143,0,1],21362,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074642Z [112289,[0.030524,0,-1],21363,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074651Z [112289,[0.030572,0,-1],21364,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074661Z [112289,[0.030347,1,7622.67443],21365,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074668Z [112289,[0.030258,1,65946.53497863],21366,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074689Z [112289,[0.030256,1,132389.81152246],21367,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074796Z [112289,[0.030144,1,98919.80246794],21368,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074820Z [112289,[0.030523,1,-11532.99988077],21369,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5074826Z [112289,[0.030571,1,-23065.99123027],21370,1704067250497,"book","GALA:USD"]
2024-01-01T00:00:50.5075437Z [532050,[0.50051,0,1],13783,1704067250494,"book","OCEAN:UST"]
2024-01-01T00:00:50.5075537Z [532050,[0.50709,1,462],13784,1704067250494,"book","OCEAN:UST"]
2024-01-01T00:00:50.5075609Z [532050,[0.50622,1,976.7040734],13785,1704067250494,"book","OCEAN:UST"]
2024-01-01T00:00:50.5077462Z [196534,[302660,0,1],58070,1704067250494,"book","BTC:CNHT"]
2024-01-01T00:00:50.5077546Z [196534,[302430,0,1],58071,1704067250494,"book","BTC:CNHT"]
2024-01-01T00:00:50.5077841Z [196534,[302690,3,0.0002661],58072,1704067250494,"book","BTC:CNHT"]
2024-01-01T00:00:50.5077880Z [196534,[302450,1,0.016488],58073,1704067250494,"book","BTC:CNHT"]
2024-01-01T00:00:50.5105152Z [532076,[0.18409,1,1138.85266266],13789,1704067250497,"book","GRTUSD"]
2024-01-01T00:00:50.5117600Z [196538,[38321,0,1],58074,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117689Z [196538,[38317,0,1],58075,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117697Z [196538,[38310,0,1],58076,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117702Z [196538,[38268,0,1],58077,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117708Z [196538,[38252,0,1],58078,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117714Z [196538,[38236,0,1],58079,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117720Z [196538,[38215,0,1],58080,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5117733Z [196538,[38197,0,1],58081,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118002Z [196538,[38168,0,1],58082,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118017Z [196538,[38138,0,1],58083,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118022Z [196538,[38081,0,1],58084,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118029Z [196538,[38323,1,0.00205478],58085,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118035Z [196538,[38322,1,0.00410961],58086,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118041Z [196538,[38319,1,0.01029287],58087,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118046Z [196538,[38318,1,0.02058574],58088,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118052Z [196538,[38316,2,0.06396003],58089,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118058Z [196538,[38315,1,0.06175724],58090,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118062Z [196538,[38311,1,0.0823435],58091,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118069Z [196538,[38306,2,0.1030287],58092,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118074Z [196538,[38305,1,0.0001],58093,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118080Z [196538,[38301,1,0.1235144],58094,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118086Z [196538,[38300,1,0.0001],58095,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118091Z [196538,[38286,1,0.1852728],58096,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118098Z [196538,[38285,1,0.001],58097,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118104Z [196538,[38272,1,0.2223274],58098,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118109Z [196538,[38270,2,0.05065738],58099,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118115Z [196538,[38269,1,0.001],58100,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118121Z [196538,[38253,1,0.07448678],58101,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118126Z [196538,[38231,1,0.09932713],58102,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118130Z [196538,[38216,1,0.1241589],58103,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118134Z [196538,[38198,1,0.1489906],58104,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118139Z [196538,[38169,1,0.1820997],58105,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118145Z [196538,[38139,1,0.2152087],58106,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5118151Z [196538,[38101,1,0.2483178],58107,1704067250498,"book","BTCEUT"]
2024-01-01T00:00:50.5122391Z [74755,[2065.7,0,-1],26831,1704067250497,"book","XAUT:USD"]
2024-01-01T00:00:50.5122423Z [74755,[2065.6,1,-6.05993747],26832,1704067250497,"book","XAUT:USD"]
2024-01-01T00:00:50.5143548Z [129102,[108.76,0,1],24623,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143567Z [129102,[108.72,0,1],24624,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143572Z [129102,[109.05,0,-1],24625,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143577Z [129102,[109.23,0,-1],24626,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143581Z [129102,[108.88,1,2.17353474],24627,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143586Z [129102,[108.77,1,1.60707424],24628,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143592Z [129102,[108.74,1,2.00884111],24629,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143596Z [129102,[109.2,1,-37.7],24630,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5143605Z [129102,[109.21,3,-69.99255562],24631,1704067250502,"book","AAVE:USD"]
2024-01-01T00:00:50.5152514Z [62371,[0.053925,0,1],54702,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152700Z [62371,[0.053922,0,1],54703,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152818Z [62371,[0.053897,0,1],54704,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152843Z [62371,[0.053895,0,1],54705,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152850Z [62371,[0.053891,0,1],54706,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152856Z [62371,[0.053879,0,1],54707,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152863Z [62371,[0.053875,0,1],54708,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152869Z [62371,[0.053812,0,1],54709,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152879Z [62371,[0.053766,0,1],54710,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152918Z [62371,[0.053957,0,-1],54711,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152938Z [62371,[0.054036,0,-1],54712,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152963Z [62371,[0.054039,0,-1],54713,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5152996Z [62371,[0.054078,0,-1],54714,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153024Z [62371,[0.054107,0,-1],54715,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153062Z [62371,[0.053924,1,0.6549339],54716,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153089Z [62371,[0.053921,2,7.98240085],54717,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153116Z [62371,[0.053911,1,0.31498644],54718,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153143Z [62371,[0.053904,1,0.67569772],54719,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153250Z [62371,[0.053898,1,6.35321655],54720,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153274Z [62371,[0.053896,3,7.16131412],54721,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153280Z [62371,[0.05389,1,2.94720257],54722,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153285Z [62371,[0.05388,1,2.73145912],54723,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153291Z [62371,[0.053878,1,3.27472706],54724,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153297Z [62371,[0.053779,1,1.36939171],54725,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153340Z [62371,[0.053749,1,1.66460754],54726,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153348Z [62371,[0.051069,4,0.10488583],54727,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153373Z [62371,[0.05398,1,-0.05035861],54728,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153408Z [62371,[0.054035,2,-9.59303656],54729,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153432Z [62371,[0.054046,1,-0.23013288],54730,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153460Z [62371,[0.054077,1,-0.27615946],54731,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153466Z [62371,[0.054106,1,-0.46346476],54732,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153494Z [62371,[0.0594,1,-0.0371],54733,1704067250502,"book","ETHBTC"]
2024-01-01T00:00:50.5153700Z [62379,[322890,0,-1],54740,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153736Z [62379,[323140,0,-1],54741,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153746Z [62379,[324330,0,-1],54742,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153818Z [62379,[324790,0,-1],54743,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153849Z [62379,[322530,1,-0.29033121],54744,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153880Z [62379,[322540,1,-0.43549682],54745,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153904Z [62379,[322870,1,-0.63763615],54746,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153948Z [62379,[322880,1,-3.09525504],54747,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5153957Z [62379,[323130,2,-9.80303463],54748,1704067250502,"book","ETHJPY"]
2024-01-01T00:00:50.5161053Z [120793,[0.37066,0,1],30985,1704067250506,"book","ZRXUSD"]
2024-01-01T00:00:50.5161085Z [120793,[0.37068,1,3123],30986,1704067250506,"book","ZRXUSD"]
2024-01-01T00:00:50.5177552Z [196531,[42258,0,1],58108,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5177644Z [196531,[40296,0,1],58109,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5177655Z [196531,[42348,0,-1],58110,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5177852Z [196531,[42353,0,-1],58111,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178187Z [196531,[42358,0,-1],58112,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178196Z [196531,[42363,0,-1],58113,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178205Z [196531,[42368,0,-1],58114,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178586Z [196531,[42373,0,-1],58115,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178597Z [196531,[42391,0,-1],58116,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178604Z [196531,[42257,1,0.27750715],58117,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178610Z [196531,[42245,1,0.03699704],58118,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178616Z [196531,[42244,1,0.44401144],58119,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178622Z [196531,[42236,1,0.0011],58120,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178628Z [196531,[42235,2,0.61647297],58121,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178635Z [196531,[42320,4,-0.8148017],58122,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178641Z [196531,[42340,3,-0.4541159],58123,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5178646Z [196531,[42341,2,-0.184551],58124,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179055Z [196531,[42349,2,-0.43759066],58125,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179081Z [196531,[42354,1,-0.38955784],58126,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179088Z [196531,[42359,1,-0.44520896],58127,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179093Z [196531,[42364,1,-0.50086008],58128,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179098Z [196531,[42369,1,-0.5565112],58129,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179105Z [196531,[42374,1,-0.61216232],58130,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179157Z [196531,[42393,1,-2.67],58131,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179167Z [196531,[42395,1,-0.72346457],58132,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179191Z [196531,[45116,1,-0.00014],58133,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5179280Z [196531,[45193,1,-0.00025043],58134,1704067250504,"book","BTCUST"]
2024-01-01T00:00:50.5196045Z [112271,[0.0082254,0,1],21378,1704067250509,"book","SUNUST"]
2024-01-01T00:00:50.5196193Z [112271,[0.0082233,0,1],21379,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196232Z [112271,[0.0082202,0,1],21380,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196449Z [112271,[0.0082128,0,1],21381,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196456Z [112271,[0.0082022,0,1],21382,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196496Z [112271,[0.0081917,0,1],21383,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196589Z [112271,[0.0081787,0,1],21384,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196609Z [112271,[0.0081759,0,1],21385,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196614Z [112271,[0.008247,0,-1],21386,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196887Z [112271,[0.0082491,0,-1],21387,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196915Z [112271,[0.0082523,0,-1],21388,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196921Z [112271,[0.0082597,0,-1],21389,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196929Z [112271,[0.0082808,0,-1],21390,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196934Z [112271,[0.0082966,0,-1],21391,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5196983Z [112271,[0.0082255,1,216],21392,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197019Z [112271,[0.0082234,1,423.99157103],21393,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197122Z [112271,[0.0082203,1,635.98735655],21394,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197144Z [112271,[0.0082129,1,10599.78927588],21395,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197151Z [112271,[0.0082023,1,15899.68391383],21396,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197159Z [112271,[0.0081918,1,21199.57855177],21397,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197192Z [112271,[0.0081788,1,5584.78697816],21398,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197200Z [112271,[0.008176,1,31799.36782766],21399,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197223Z [112271,[0.0082469,1,-216],21400,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197289Z [112271,[0.008249,1,-424.50674912],21401,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197303Z [112271,[0.0082522,1,-636.76012369],21402,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197309Z [112271,[0.0082596,1,-10718.7954155],21403,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197349Z [112271,[0.0082807,1,-21331.46414373],21404,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5197402Z [112271,[0.0082965,1,-31944.13287196],21405,1704067250510,"book","SUNUST"]
2024-01-01T00:00:50.5203796Z [143951,[0.81999,0,1],6087,1704067250508,"book","LUNA2:UST"]
2024-01-01T00:00:50.5203841Z [143951,[0.83836,0,-1],6088,1704067250508,"book","LUNA2:UST"]
2024-01-01T00:00:50.5203885Z [143951,[0.81893,1,471.37241784],6089,1704067250508,"book","LUNA2:UST"]
2024-01-01T00:00:50.5204550Z [155174,[9.3799,0,1],14558,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5204893Z [155174,[9.3686,0,1],14559,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5204908Z [155174,[9.3509,0,1],14560,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5204913Z [155174,[9.4095,0,-1],14561,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5204918Z [155174,[9.4233,0,-1],14562,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5204926Z [155174,[9.4278,0,-1],14563,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205004Z [155174,[9.4384,0,-1],14564,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205019Z [155174,[9.536,0,-1],14565,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205023Z [155174,[9.3671,1,539.16914617],14566,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205241Z [155174,[9.351,1,93.15912136],14567,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205263Z [155174,[9.4094,1,-30.22855904],14568,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205293Z [155174,[9.423,1,-65.03607781],14569,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205345Z [155174,[9.4277,1,-92.90868259],14570,1704067250508,"book","APTUST"]
2024-01-01T00:00:50.5205362Z [155174,[9.4383,1,-120.78128737],14571,1704067250509,"book","APTUST"]
2024-01-01T00:00:50.5205401Z [155174,[9.5333,1,-222.98083823],14572,1704067250509,"book","APTUST"]
2024-01-01T00:00:50.5224979Z [62513,[0.8449,0,1],45195,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5225140Z [62513,[0.85247,0,-1],45196,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5225161Z [62513,[0.85442,0,-1],45197,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5225175Z [62513,[0.84492,1,254],45198,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5225288Z [62513,[0.85252,1,-2484.37471474],45199,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5225318Z [62513,[0.85447,1,-2981.24965769],45200,1704067250511,"book","EOSUST"]
2024-01-01T00:00:50.5250916Z [75221,[0.22305,0,1],7916,1704067250513,"book","ALGUSD"]
2024-01-01T00:00:50.5251019Z [75221,[0.22272,0,1],7917,1704067250513,"book","ALGUSD"]
2024-01-01T00:00:50.5251025Z [75221,[0.22374,0,-1],7918,1704067250513,"book","ALGUSD"]
2024-01-01T00:00:50.5251030Z [75221,[0.22276,1,837.17310562],7919,1704067250513,"book","ALGUSD"]
2024-01-01T00:00:50.5251036Z [75221,[0.22372,1,-392.52768886],7920,1704067250513,"book","ALGUSD"]
2024-01-01T00:00:50.5293149Z [78345,[0.10626,0,1],23861,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5293167Z [78345,[0.10849,0,-1],23862,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295790Z [78345,[0.14861,0,-1],23863,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295893Z [74763,[2063.7,0,-1],26835,1704067250514,"book","XAUT:UST"]
2024-01-01T00:00:50.5295898Z [78345,[0.1487,0,-1],23864,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295902Z [74763,[2063.6,1,-6.05993747],26836,1704067250514,"book","XAUT:UST"]
2024-01-01T00:00:50.5295907Z [78345,[0.10728,2,158496.25803243],23865,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295911Z [78345,[0.10725,1,452.3335186],23866,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295915Z [78345,[0.10627,1,8072.09031409],23867,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295922Z [78345,[0.10813,1,-27757],23868,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295930Z [78345,[0.10815,1,-26268.75338322],23869,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295934Z [78345,[0.10817,1,-142.23704],23870,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5295938Z [78345,[0.10851,1,-4815.86649858],23871,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5296286Z [78345,[0.10977,1,-40.13912797],23872,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5296312Z [78345,[0.10986,1,-8033.77316536],23873,1704067250518,"book","TRXUSD"]
2024-01-01T00:00:50.5325014Z [81851,[2.1948,0,-1],15601,1704067250518,"book","BAND:UST"]
2024-01-01T00:00:50.5325055Z [81851,[2.1897,1,-146],15602,1704067250518,"book","BAND:UST"]
2024-01-01T00:00:50.5325061Z [81851,[2.1945,1,-94.26892757],15603,1704067250518,"book","BAND:UST"]
2024-01-01T00:00:50.5372536Z [254999,[42216,0,1],16216,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372561Z [254999,[42193,0,1],16217,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372567Z [254999,[42163,0,1],16218,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372608Z [254999,[42117,0,1],16219,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372643Z [254999,[42072,0,1],16220,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372673Z [254999,[42013,0,1],16221,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372702Z [254999,[42217,1,0.02357672],16222,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372732Z [254999,[42194,1,0.03300741],16223,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372927Z [254999,[42164,1,0.04715344],16224,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372952Z [254999,[42118,1,0.06601482],16225,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372959Z [254999,[42070,1,0.08487619],16226,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5372966Z [254999,[42005,1,0.10373757],16227,1704067250523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.5377711Z [77288,[4.2797,0,-1],13334,1704067250525,"book","BALUSD"]
2024-01-01T00:00:50.5377718Z [77288,[4.2808,0,-1],13335,1704067250525,"book","BALUSD"]
2024-01-01T00:00:50.5377725Z [77288,[4.2801,1,-1.01039887],13336,1704067250525,"book","BALUSD"]
2024-01-01T00:00:50.5377733Z [77288,[4.2812,1,-2.02045847],13337,1704067250525,"book","BALUSD"]
2024-01-01T00:00:50.5384519Z [62369,[2277.7,0,1],54749,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384617Z [62369,[2274.8,0,1],54750,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384623Z [62369,[2271.6,0,1],54751,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384630Z [62369,[2284.9,0,-1],54752,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384635Z [62369,[2386,0,-1],54753,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384641Z [62369,[2277.6,1,2.99368169],54754,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384648Z [62369,[2274.9,1,4.57173074],54755,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384655Z [62369,[2271.7,1,6.03838278],54756,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384661Z [62369,[2284.8,1,-0.91568928],54757,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384665Z [62369,[2286.4,1,-2.65947512],54758,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5384671Z [62369,[2286.5,1,-0.76909256],54759,1704067250526,"book","ETHUSD"]
2024-01-01T00:00:50.5412814Z [143237,[45.413,0,-1],22927,1704067250530,"book","KSMUSD"]
2024-01-01T00:00:50.5412941Z [143237,[45.412,1,-1.11444201],22928,1704067250530,"book","KSMUSD"]
2024-01-01T00:00:50.5415025Z [255019,[11.876,0,1],1343,1704067250527,"book","TIAUSD"]
2024-01-01T00:00:50.5431058Z [71228,[0.99901,0,1],10864,1704067250533,"book","UDCUSD"]
2024-01-01T00:00:50.5466644Z [62391,[2064.8,0,1],54771,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5466656Z [62391,[2063.5,0,1],54772,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5469707Z [62391,[2062.7,0,1],54773,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5469723Z [62391,[2061.5,0,1],54774,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5469971Z [62391,[2060.7,0,1],54775,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5469978Z [62391,[2059.6,0,1],54776,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5469983Z [62391,[2059.5,0,1],54777,1704067250534,"book","ETHEUT"]
2024-01-01T00:00:50.5470007Z [62391,[2058.7,0,1],54778,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470029Z [62391,[2058.3,0,1],54779,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470089Z [62391,[2057.6,0,1],54780,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470102Z [62391,[2065.2,2,0.82712264],54781,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470109Z [62391,[2065.1,1,0.91902516],54782,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470117Z [62391,[2064.9,1,1.22536688],54783,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470217Z [62391,[2063.6,1,2.75707549],54784,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470224Z [62391,[2062.8,1,3.30849059],54785,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470229Z [62391,[2061.6,1,0.73642566],54786,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470235Z [62391,[2060.8,1,1.10463849],54787,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470242Z [62391,[2059.7,1,1.47285132],54788,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470247Z [62391,[2059.4,1,4.90146755],54789,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470277Z [62391,[2058.6,1,5.20781074],54790,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470383Z [62391,[2057.9,1,5.51415254],54791,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5470390Z [62391,[2057.7,1,2.20927555],54792,1704067250535,"book","ETHEUT"]
2024-01-01T00:00:50.5476167Z [229216,[15.26,0,-1],63422,1704067250517,"book","LINK:UST"]
2024-01-01T00:00:50.5476176Z [229216,[15.259,1,-1072.7203325],63423,1704067250517,"book","LINK:UST"]
2024-01-01T00:00:50.5476256Z [229213,[11.131,0,1],63425,1704067250522,"book","LINK:USD"]
2024-01-01T00:00:50.5476267Z [229213,[14.931,1,29.11886999],63426,1704067250522,"book","LINK:USD"]
2024-01-01T00:00:50.5476302Z [229213,[14.93,1,192.96713277],63427,1704067250522,"book","LINK:USD"]
2024-01-01T00:00:50.5476314Z [229213,[14.988,2,-635.08649018],63428,1704067250522,"book","LINK:USD"]
2024-01-01T00:00:50.5484440Z [120817,[0.00063517,0,1],31002,1704067250538,"book","ZECBTC"]
2024-01-01T00:00:50.5484446Z [120817,[0.02665,0,-1],31003,1704067250538,"book","ZECBTC"]
2024-01-01T00:00:50.5484450Z [120817,[0.00063519,1,57.58580581],31004,1704067250538,"book","ZECBTC"]
2024-01-01T00:00:50.5484456Z [120817,[0.00063758,1,-74.17797452],31005,1704067250538,"book","ZECBTC"]
2024-01-01T00:00:50.5485037Z [555881,[0.0069352,0,1],5399,1704067250532,"book","VRAUSD"]
2024-01-01T00:00:50.5485047Z [555907,[3.2844,0,1],5400,1704067250534,"book","ETHW:USD"]
2024-01-01T00:00:50.5485076Z [555907,[3.2857,1,578.85885287],5401,1704067250534,"book","ETHW:USD"]
2024-01-01T00:00:50.5494614Z [67554,[9.3978,0,1],5472,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494618Z [67554,[9.3949,0,1],5473,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494649Z [67554,[9.3925,0,1],5474,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494660Z [67554,[9.3831,0,1],5475,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494686Z [67554,[9.2305,0,1],5476,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494780Z [67554,[8.9362,0,1],5477,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494801Z [67554,[8.867,0,1],5478,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494806Z [67554,[8.6069,0,1],5479,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494811Z [67554,[9.4094,0,-1],5480,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494815Z [67554,[9.3876,1,8671.65063725],5481,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494858Z [67554,[9.3805,1,8138.845685],5482,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494866Z [67554,[9.3711,1,8234.68475707],5483,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494891Z [67554,[9.3664,1,9227.33048593],5484,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494924Z [67554,[9.174,1,9377.32791592],5485,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494935Z [67554,[8.9111,1,8340.50606207],5486,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494973Z [67554,[8.8454,1,9016.57526242],5487,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5494995Z [67554,[8.5825,1,8244.42627944],5488,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5495023Z [67554,[9.4093,1,-9784.69233764],5489,1704067250536,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.5500527Z [123472,[0.00000131,0,-1],3795,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500661Z [123472,[0.00000132,0,-1],3796,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500702Z [123472,[0.00000139,0,-1],3797,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500724Z [123472,[0.00000133,7,-353122756.5717616],3798,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500759Z [123472,[0.00000134,4,-258360680.0582418],3799,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500790Z [123472,[0.00000135,2,-574422630.909894],3800,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500817Z [123472,[0.00000136,7,-1318294892.4861274],3801,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5500924Z [123472,[0.00000138,1,-87886385.4935293],3802,1704067250536,"book","PEPE:USD"]
2024-01-01T00:00:50.5539787Z [62502,[0.8541,0,-1],45205,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5539898Z [62502,[0.85598,0,-1],45206,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5539904Z [62502,[1.1322,0,-1],45207,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5539911Z [62502,[0.85413,1,-2983.21380807],45208,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5539917Z [62502,[0.85596,1,-22.66219972],45209,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5539922Z [62502,[0.85604,1,-3729.01726008],45210,1704067250542,"book","EOSUSD"]
2024-01-01T00:00:50.5542193Z [129098,[57.279,0,1],24646,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542207Z [129098,[57.591,0,-1],24647,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542594Z [129098,[57.663,0,-1],24648,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542601Z [129098,[57.685,0,-1],24649,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542608Z [129098,[57.846,0,-1],24650,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542614Z [129098,[57.277,1,5.72660397],24651,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542619Z [129098,[57.575,1,-3.7],24652,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542625Z [129098,[57.664,1,-0.75965415],24653,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5542632Z [129098,[57.686,1,-1.21544664],24654,1704067250542,"book","COMP:UST"]
2024-01-01T00:00:50.5547582Z [123417,[0.086306,0,1],12726,1704067250540,"book","CHZUSD"]
2024-01-01T00:00:50.5547600Z [123417,[0.086305,0,1],12727,1704067250540,"book","CHZUSD"]
2024-01-01T00:00:50.5547609Z [123417,[0.055769,0,1],12728,1704067250540,"book","CHZUSD"]
2024-01-01T00:00:50.5547976Z [123417,[0.086781,0,-1],12729,1704067250541,"book","CHZUSD"]
2024-01-01T00:00:50.5547992Z [123417,[0.086308,1,7142.0942853],12730,1704067250541,"book","CHZUSD"]
2024-01-01T00:00:50.5547997Z [123417,[0.061137,1,43620.78585167],12731,1704067250541,"book","CHZUSD"]
2024-01-01T00:00:50.5548004Z [123417,[0.08678,1,-2284.63671692],12732,1704067250541,"book","CHZUSD"]
2024-01-01T00:00:50.5555040Z [229218,[0.59375,0,1],63444,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555060Z [229218,[0.59345,0,1],63445,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555066Z [229218,[0.59145,0,1],63446,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555072Z [229218,[0.59475,0,-1],63447,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555075Z [229218,[0.59532,0,-1],63448,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555726Z [229218,[0.59579,0,-1],63449,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555805Z [229218,[0.59608,0,-1],63450,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5555824Z [229218,[0.59775,0,-1],63451,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556640Z [69733,[0.60379,0,1],13340,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5556655Z [69733,[0.59917,0,1],13341,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5556777Z [69733,[0.60695,0,-1],13342,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5556783Z [229218,[0.59788,0,-1],63452,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556787Z [229218,[0.95475,0,-1],63453,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556791Z [229218,[0.59373,2,8505.64907497],63454,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556801Z [229218,[0.59143,1,20953.45703737],63455,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556811Z [69733,[0.60375,1,1360.57915612],13343,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5556911Z [229218,[0.48,6,8209.56978293],63456,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5556916Z [69733,[0.59921,1,4961.0578693],13344,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5556921Z [69733,[0.59375,1,52.39458674],13345,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5557120Z [69733,[0.60751,1,-67.29417688],13346,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5557141Z [229218,[0.4796,1,10],63457,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557146Z [229218,[0.59473,1,-202],63458,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557150Z [69733,[0.60753,1,-70.81803071],13347,1704067250544,"book","CRVUSD"]
2024-01-01T00:00:50.5557379Z [229218,[0.59474,1,-2127],63459,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557404Z [229218,[0.59533,1,-6272.94099477],63460,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557411Z [229218,[0.5958,1,-10036.70559163],63461,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557486Z [229218,[0.59609,1,-11291.29379059],63462,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557500Z [229218,[0.59772,1,-21077.08174244],63463,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5557509Z [229218,[0.59774,1,-16687.1279297],63464,1704067250546,"book","ADAUSD"]
2024-01-01T00:00:50.5582046Z [227470,[0.12893,0,-1],22485,1704067250547,"book","XLMUST"]
2024-01-01T00:00:50.5582055Z [227470,[0.12894,1,-6320.97342435],22486,1704067250547,"book","XLMUST"]
2024-01-01T00:00:50.5582075Z [132671,[44,0,1],44349,1704067250546,"book","SOLUST"]
2024-01-01T00:00:50.5582082Z [132671,[101.38,1,60.12912996],44350,1704067250546,"book","SOLUST"]
2024-01-01T00:00:50.5582264Z [132671,[101.37,1,30.07368663],44351,1704067250546,"book","SOLUST"]
2024-01-01T00:00:50.5582282Z [132671,[101.29,4,187.1907565],44352,1704067250546,"book","SOLUST"]
2024-01-01T00:00:50.5582290Z [132671,[101.28,1,1194],44353,1704067250546,"book","SOLUST"]
2024-01-01T00:00:50.5587621Z [129095,[57.729,0,-1],24661,1704067250546,"book","COMP:USD"]
2024-01-01T00:00:50.5587633Z [129095,[57.728,1,-1.51458906],24662,1704067250546,"book","COMP:USD"]
2024-01-01T00:00:50.5587730Z [129095,[58.03,1,-10.60212347],24663,1704067250546,"book","COMP:USD"]
2024-01-01T00:00:50.5590379Z [107963,[7.2198,0,1],22487,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590401Z [107963,[7.208,0,1],22488,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590542Z [107963,[7.1995,0,1],22489,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590600Z [107963,[7.2482,0,-1],22490,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590630Z [107963,[7.2497,0,-1],22491,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590638Z [107963,[7.2514,0,-1],22492,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590784Z [107963,[7.2539,0,-1],22493,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590797Z [107963,[7.2593,0,-1],22494,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590806Z [107963,[7.2618,0,-1],22495,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590812Z [107963,[7.2654,0,-1],22496,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5590843Z [107963,[7.2267,1,36],22497,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591045Z [107963,[7.2265,1,115.62044992],22498,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591062Z [107963,[7.2199,1,312.39953801],22499,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591069Z [107963,[7.2083,1,24.15028876],22500,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591100Z [107963,[7.1992,1,415.32433577],22501,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591108Z [107963,[7.2459,1,-67.03130426],22502,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591140Z [107963,[7.2496,2,-302.18457623],22503,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591165Z [107963,[7.2513,1,-60.39053915],22504,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591187Z [107963,[7.2543,1,-17.93809415],22505,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591210Z [107963,[7.2598,1,-35.87618831],22506,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591226Z [107963,[7.266,1,-71.75237663],22507,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591284Z [107963,[30.173,1,-20],22508,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5591296Z [107963,[30.204,1,-1],22509,1704067250548,"book","UNIUSD"]
2024-01-01T00:00:50.5612379Z [143218,[0.96992,0,1],22942,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612385Z [143218,[0.9694,0,1],22943,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612390Z [143218,[0.9692,0,1],22944,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612396Z [143218,[0.96844,0,1],22945,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612487Z [143218,[0.9682,0,1],22946,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612506Z [143218,[0.96438,0,1],22947,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612512Z [143218,[0.97144,0,-1],22948,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612518Z [143218,[0.97215,0,-1],22949,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612524Z [143218,[0.96939,1,562.75980002],22950,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612530Z [143218,[0.96927,1,1344.57011129],22951,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612581Z [143218,[0.96923,1,900.41568004],22952,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612591Z [143218,[0.96921,1,2197.64576848],22953,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612626Z [143218,[0.96853,1,3376.55880017],22954,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612664Z [143218,[0.96845,1,3340.76613222],22955,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612674Z [143218,[0.96439,1,4671.80590754],22956,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612717Z [143218,[0.96289,1,3468.70428224],22957,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5612966Z [143218,[0.97142,1,-337.81987018],22958,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5613003Z [143218,[0.97214,1,-1764.44131136],22959,1704067250549,"book","MATIC:UST"]
2024-01-01T00:00:50.5625460Z [112267,[0.0082194,0,1],21420,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625519Z [112267,[0.0082139,0,1],21421,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625774Z [112267,[0.0082036,0,1],21422,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625781Z [112267,[0.0081933,0,1],21423,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625787Z [112267,[0.0081779,0,1],21424,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625793Z [112267,[0.0082606,0,-1],21425,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625802Z [112267,[0.0082627,0,-1],21426,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625809Z [112267,[0.0082658,0,-1],21427,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625818Z [112267,[0.008273,0,-1],21428,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625828Z [112267,[0.0082833,0,-1],21429,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625834Z [112267,[0.0082936,0,-1],21430,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625840Z [112267,[0.008309,0,-1],21431,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625846Z [112267,[0.0082141,1,10598.38427159],21432,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625850Z [112267,[0.0082037,1,15897.57640739],21433,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625857Z [112267,[0.0081934,1,21196.76854319],21434,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625862Z [112267,[0.008178,1,31795.15281479],21435,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625868Z [112267,[0.0082605,1,-216],21436,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625876Z [112267,[0.0082625,1,-424.45048067],21437,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625884Z [112267,[0.0082656,1,-636.675721],21438,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625891Z [112267,[0.0082728,1,-10717.37463693],21439,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625899Z [112267,[0.0082831,1,-16023.00564531],21440,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625904Z [112267,[0.0082935,1,-21328.63665369],21441,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5625913Z [112267,[0.0083089,1,-31939.89867045],21442,1704067250552,"book","SUNUSD"]
2024-01-01T00:00:50.5639316Z [60608,[0.87308,0,1],18937,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639321Z [60608,[0.87126,0,1],18938,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639327Z [60608,[0.87599,0,-1],18939,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639331Z [60608,[0.87731,0,-1],18940,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639337Z [60608,[0.87309,1,29.99293812],18941,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639343Z [60608,[0.87127,1,104.30904604],18942,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639350Z [60608,[0.84059,1,112.57468903],18943,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639355Z [60608,[0.87595,1,-2290.15984313],18944,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639360Z [60608,[0.87598,1,-4579.29176045],18945,1704067250552,"book","KAVA:UST"]
2024-01-01T00:00:50.5639373Z [74742,[0.25847,0,-1],26838,1704067250548,"book","BATUSD"]
2024-01-01T00:00:50.5639378Z [74742,[0.25846,1,-66.9453945],26839,1704067250548,"book","BATUSD"]
2024-01-01T00:00:50.5673950Z [155170,[0.038658,0,1],14575,1704067250555,"book","SMRUST"]
2024-01-01T00:00:50.5674008Z [155170,[0.036494,0,1],14576,1704067250555,"book","SMRUST"]
2024-01-01T00:00:50.5674048Z [155170,[0.038714,1,51.07299594],14577,1704067250555,"book","SMRUST"]
2024-01-01T00:00:50.5674134Z [155170,[0.037469,1,9655.99532177],14578,1704067250555,"book","SMRUST"]
2024-01-01T00:00:50.5674320Z [102314,[1.6186,0,1],6559,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674420Z [102314,[1.6176,0,1],6560,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674446Z [102314,[1.6168,0,1],6561,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674454Z [102314,[1.6154,0,1],6562,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674460Z [102314,[1.6252,0,-1],6563,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674467Z [102314,[1.6187,1,26.72726303],6564,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674476Z [102314,[1.6185,1,108.00440952],6565,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674532Z [102314,[1.6184,2,164.45827935],6566,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674545Z [102314,[1.6183,1,643.62219368],6567,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674558Z [102314,[1.6177,1,106.90905214],6568,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674593Z [102314,[1.6169,1,160.36357821],6569,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674619Z [102314,[1.6165,1,375.98368274],6570,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674659Z [102314,[1.6155,1,267.27263035],6571,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5674672Z [102314,[1.6251,1,-107.26927768],6572,1704067250552,"book","APEUST"]
2024-01-01T00:00:50.5680842Z [132979,[0.97207,0,-1],4451,1704067250558,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.5680867Z [132979,[0.97205,1,-90263.20182265],4452,1704067250558,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.5697478Z [62375,[2071.5,0,-1],54797,1704067250556,"book","ETHEUR"]
2024-01-01T00:00:50.5697491Z [62375,[2063.1,1,2.17097599],54798,1704067250556,"book","ETHEUR"]
2024-01-01T00:00:50.5697496Z [62375,[2063,1,2.40239706],54799,1704067250556,"book","ETHEUR"]
2024-01-01T00:00:50.5697501Z [62375,[2058.8,2,8.85591287],54800,1704067250556,"book","ETHEUR"]
2024-01-01T00:00:50.5697529Z [62375,[2071.4,1,-1.10352158],54801,1704067250556,"book","ETHEUR"]
2024-01-01T00:00:50.5697816Z [77292,[4.2996,0,-1],13349,1704067250558,"book","BALUST"]
2024-01-01T00:00:50.5697860Z [77292,[4.2995,1,-939.35699595],13350,1704067250558,"book","BALUST"]
2024-01-01T00:00:50.5707518Z [143227,[67.406,1,0.6767129],22961,1704067250558,"book","EGLD:USD"]
2024-01-01T00:00:50.5726194Z [120820,[1703.3,0,-1],31006,1704067250560,"book","MKRUSD"]
2024-01-01T00:00:50.5726218Z [120820,[1704,0,-1],31007,1704067250560,"book","MKRUSD"]
2024-01-01T00:00:50.5726223Z [120820,[1716.2,0,-1],31008,1704067250560,"book","MKRUSD"]
2024-01-01T00:00:50.5726228Z [120820,[1703.4,1,-0.0255326],31009,1704067250560,"book","MKRUSD"]
2024-01-01T00:00:50.5726437Z [120820,[1704.1,1,-0.05112486],31010,1704067250560,"book","MKRUSD"]
2024-01-01T00:00:50.5742992Z [132995,[0.27115,1,-3.62231294],4453,1704067250565,"book","NOMUSD"]
2024-01-01T00:00:50.5752008Z [112281,[13.28,0,1],21456,1704067250565,"book","ICPUSD"]
2024-01-01T00:00:50.5752157Z [112281,[13.283,1,4.27585914],21457,1704067250565,"book","ICPUSD"]
2024-01-01T00:00:50.5753870Z [532066,[3.6342,0,1],13795,1704067250561,"book","NEAR:UST"]
2024-01-01T00:00:50.5753886Z [532066,[3.6636,0,-1],13796,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5753894Z [532066,[3.6664,0,-1],13797,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5753899Z [532066,[3.6763,0,-1],13798,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5754030Z [532066,[3.6343,1,168.07675],13799,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5754041Z [532066,[3.5558,1,49.85332177],13800,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5754047Z [532066,[3.6635,1,-47.55434006],13801,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5754053Z [532066,[3.6663,1,-95.10868012],13802,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5754059Z [532066,[3.6812,1,-71.18646943],13803,1704067250562,"book","NEAR:UST"]
2024-01-01T00:00:50.5761603Z [69984,[1.2796,0,-1],5599,1704067250565,"book","TOMI:USD"]
2024-01-01T00:00:50.5761627Z [69984,[1.2673,1,-151.38],5600,1704067250566,"book","TOMI:USD"]
2024-01-01T00:00:50.5789279Z [255006,[0.65438,0,1],16229,1704067250565,"book","FETUST"]
2024-01-01T00:00:50.5789312Z [255006,[0.66095,1,2656.81548813],16230,1704067250565,"book","FETUST"]
2024-01-01T00:00:50.5800351Z [69972,[3.1922,0,1],5608,1704067250570,"book","OPXUST"]
2024-01-01T00:00:50.5800356Z [69972,[4.1098,0,-1],5609,1704067250570,"book","OPXUST"]
2024-01-01T00:00:50.5800360Z [69972,[3.7445,1,-22.16937124],5610,1704067250570,"book","OPXUST"]
2024-01-01T00:00:50.5800539Z [69972,[3.7632,1,-33.9660068],5611,1704067250570,"book","OPXUST"]
2024-01-01T00:00:50.5800643Z [69972,[4.0279,1,-35.04238688],5612,1704067250570,"book","OPXUST"]
2024-01-01T00:00:50.5814429Z [155166,[0.037293,0,1],14579,1704067250569,"book","SMRUSD"]
2024-01-01T00:00:50.5814513Z [155166,[0.037505,1,14409.90738117],14580,1704067250569,"book","SMRUSD"]
2024-01-01T00:00:50.5826783Z [196524,[5956100,0,1],58151,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5826819Z [196524,[5955800,0,1],58152,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5826828Z [196524,[5955600,0,1],58153,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5826834Z [196524,[5955100,0,1],58154,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827084Z [196524,[5953400,0,1],58155,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827111Z [196524,[5939500,0,1],58156,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827117Z [196524,[5976000,0,-1],58157,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827124Z [196524,[5976300,0,-1],58158,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827129Z [196524,[5976500,0,-1],58159,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827135Z [196524,[5978700,0,-1],58160,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827141Z [196524,[5980900,0,-1],58161,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827146Z [196524,[5982200,0,-1],58162,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827152Z [196524,[5982400,0,-1],58163,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827158Z [196524,[5956000,1,0.01979386],58164,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827313Z [196524,[5955900,1,0.0296908],58165,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827319Z [196524,[5955700,1,0.03958773],58166,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827325Z [196524,[5955500,1,0.04948467],58167,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827332Z [196524,[5955000,1,0.074227],58168,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827380Z [196524,[5954500,1,0.16048371],58169,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827390Z [196524,[5954400,1,0.14613442],58170,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827434Z [196524,[5953300,1,0.11134051],58171,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827452Z [196524,[5952300,1,0.21587955],58172,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827502Z [196524,[5952200,1,0.17860874],58173,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827515Z [196524,[5951200,1,0.26905708],58174,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827561Z [196524,[5951100,1,0.19484589],58175,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827662Z [196524,[5949700,1,0.32095497],58176,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827671Z [196524,[5949600,1,0.21108305],58177,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827677Z [196524,[5942100,1,0.25979453],58178,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827683Z [196524,[5939300,1,0.29226884],58179,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827690Z [196524,[5975900,1,-0.01985412],58180,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827734Z [196524,[5976200,1,-0.03970824],58181,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827766Z [196524,[5976400,1,-0.0496353],58182,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827881Z [196524,[5977500,1,-0.11167942],58183,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827890Z [196524,[5977600,1,-0.00011],58184,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827897Z [196524,[5978600,1,-0.16286583],58185,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5827903Z [196524,[5981000,1,-0.195439],58186,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5828087Z [196524,[5982500,1,-0.21172558],58187,1704067250569,"book","BTCJPY"]
2024-01-01T00:00:50.5828197Z [196541,[20.499,0,1],58188,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5828205Z [196541,[20.494,0,1],58189,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5828211Z [196541,[20.498,1,0.9423637],58190,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5828220Z [196541,[20.493,1,1.64913648],58191,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5828228Z [196541,[20.473,1,1.65107141],58192,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5828235Z [196541,[20.472,1,4.71181853],58193,1704067250569,"book","BTC:XAUT"]
2024-01-01T00:00:50.5829592Z [232170,[0.10974,1,1815.57971013],2007,1704067250571,"book","WNCG:USD"]
2024-01-01T00:00:50.5829604Z [232170,[0.11077,1,-1853.62318839],2008,1704067250571,"book","WNCG:USD"]
2024-01-01T00:00:50.5853562Z [532046,[0.50525,0,1],13806,1704067250571,"book","OCEAN:USD"]
2024-01-01T00:00:50.5853567Z [532046,[0.50762,1,462],13807,1704067250571,"book","OCEAN:USD"]
2024-01-01T00:00:50.5853573Z [532046,[0.50708,1,469.18333426],13808,1704067250571,"book","OCEAN:USD"]
2024-01-01T00:00:50.5866799Z [98419,[195.44,0,-1],28355,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5866803Z [98419,[195.5,0,-1],28356,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5866827Z [98419,[195.58,0,-1],28357,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5866852Z [98419,[196.89,0,-1],28358,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5866881Z [98419,[195.45,1,-0.04468777],28359,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5866888Z [98419,[195.51,1,-0.13406331],28360,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5867065Z [98419,[195.59,1,-0.17875108],28361,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5867141Z [98419,[196.88,1,-0.67031657],28362,1704067250575,"book","GNOUSD"]
2024-01-01T00:00:50.5873202Z [229222,[0.00001415,0,-1],63470,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873222Z [229222,[0.00004888,0,-1],63471,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873227Z [229222,[0.00001392,3,56907.33806819],63472,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873237Z [229222,[0.00001388,1,26065.95952618],63473,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873411Z [229222,[0.00001414,1,-12411.53336615],63474,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873417Z [229222,[0.00001416,1,-21009.55178506],63475,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5873422Z [229222,[0.00001417,1,-14560.75967109],63476,1704067250578,"book","ADABTC"]
2024-01-01T00:00:50.5890223Z [60604,[0.87666,0,-1],18949,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5890408Z [60604,[0.87694,0,-1],18950,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5890418Z [60604,[0.87305,1,36.89673746],18951,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5890424Z [60604,[0.87304,1,466.30282919],18952,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5890432Z [60604,[0.87662,1,-198.90259041],18953,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5890454Z [60604,[0.87689,1,-248.98854229],18954,1704067250577,"book","KAVA:USD"]
2024-01-01T00:00:50.5923851Z [87924,[2.1994,0,-1],15608,1704067250580,"book","BAND:USD"]
2024-01-01T00:00:50.5923855Z [87924,[2.1944,1,-66.69311327],15609,1704067250580,"book","BAND:USD"]
2024-01-01T00:00:50.5923860Z [155160,[0.011012,1,3524.56786845],14584,1704067250580,"book","SWEAT:UST"]
2024-01-01T00:00:50.5923865Z [155160,[0.010978,1,3524.56786845],14585,1704067250580,"book","SWEAT:UST"]
2024-01-01T00:00:50.5935325Z [74748,[0.0039076,0,1],26840,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935408Z [74748,[0.0039033,0,1],26841,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935413Z [74748,[0.003899,0,1],26842,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935418Z [74748,[0.0038985,0,1],26843,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935422Z [74748,[0.0038949,0,1],26844,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935427Z [74748,[0.00389,0,1],26845,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935431Z [74748,[0.0038837,0,1],26846,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935436Z [74748,[0.0039191,0,-1],26847,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935444Z [74748,[0.0039193,0,-1],26848,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935639Z [74748,[0.0039217,0,-1],26849,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935648Z [255015,[259.29,0,1],16232,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935652Z [255015,[259.97,0,-1],16233,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935656Z [255015,[261.46,0,-1],16234,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935659Z [255015,[261.62,0,-1],16235,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935664Z [255015,[259.33,1,3.1],16236,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935668Z [255015,[259.93,1,-3.1],16237,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935673Z [255015,[261.15,1,-5.6067],16238,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935678Z [74748,[0.0039077,1,13.02236997],26850,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935682Z [255015,[261.6,1,-38.5812614],16239,1704067250579,"book","BCHN:USD"]
2024-01-01T00:00:50.5935707Z [74748,[0.003905,1,18.98529259],26851,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935799Z [74748,[0.0038994,1,38.00580373],26852,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935821Z [74748,[0.0038984,1,63.42070795],26853,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935825Z [74748,[0.0038948,1,73.99082594],26854,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935830Z [74748,[0.0038901,1,73.99082594],26855,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935835Z [74748,[0.0038854,1,105.69454541],26856,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935840Z [74748,[0.0039172,1,-25.49132445],26857,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935873Z [74748,[0.0039173,1,-5.29469348],26858,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935903Z [74748,[0.0039192,3,-78.81122422],26859,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935924Z [74748,[0.0039216,1,-52.67650974],26860,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5935957Z [74748,[0.029937,1,-0.46238678],26861,1704067250579,"book","XMRBTC"]
2024-01-01T00:00:50.5981743Z [101934,[0.00025057,0,1],14377,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5981772Z [101934,[0.00025051,0,1],14378,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5981779Z [101934,[0.00025102,0,-1],14379,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5981786Z [101934,[0.00025056,1,1.648196],14380,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5981795Z [101934,[0.0002505,1,3.29639201],14381,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5982100Z [101934,[0.00025101,2,-56.56763663],14382,1704067250586,"book","ATOBTC"]
2024-01-01T00:00:50.5982323Z [101927,[1.2398,0,1],14388,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5982359Z [101927,[1.2537,0,-1],14389,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5982394Z [101927,[1.2555,0,-1],14390,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5982427Z [101927,[1.2568,0,-1],14391,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5987810Z [74789,[0.46127,0,1],2721,1704067250589,"book","BLUR:USD"]
2024-01-01T00:00:50.5987815Z [74789,[0.46449,0,-1],2722,1704067250589,"book","BLUR:USD"]
2024-01-01T00:00:50.5988062Z [101927,[1.2588,0,-1],14392,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5988077Z [101927,[1.24,1,975.78888055],14393,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5988082Z [101927,[1.2536,1,-418.47287714],14394,1704067250586,"book","THETA:UST"]
2024-01-01T00:00:50.5988175Z [101927,[1.2553,1,-454.5728986],14395,1704067250587,"book","THETA:UST"]
2024-01-01T00:00:50.5988182Z [101927,[1.2567,1,-836.94575429],14396,1704067250587,"book","THETA:UST"]
2024-01-01T00:00:50.5988186Z [101927,[1.2586,2,-1570.50057232],14397,1704067250587,"book","THETA:UST"]
2024-01-01T00:00:50.5999747Z [111503,[9.3979,0,1],14600,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.5999764Z [111503,[9.3763,0,1],14601,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.5999906Z [111503,[9.3649,0,1],14602,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000093Z [111503,[9.3635,0,1],14603,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000117Z [111503,[9.3601,0,1],14604,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000219Z [111503,[9.3495,0,1],14605,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000226Z [111503,[9.3282,0,1],14606,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000231Z [111503,[9.2153,0,1],14607,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000237Z [111503,[9.4185,0,-1],14608,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000244Z [111503,[9.4319,0,-1],14609,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000250Z [111503,[9.4366,0,-1],14610,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000274Z [111503,[9.5448,0,-1],14611,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000386Z [111503,[9.3745,1,528.33045102],14612,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000418Z [111503,[9.3647,1,65.21215228],14613,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000427Z [111503,[9.3625,2,114.6978454],14614,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000433Z [111503,[9.3602,1,93.16021754],14615,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000441Z [111503,[9.3497,1,121.1082828],14616,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000449Z [111503,[9.3286,1,149.05634806],14617,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000457Z [111503,[9.212,1,260.84860912],14618,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000465Z [111503,[9.4093,1,-55],14619,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000470Z [111503,[9.4165,2,-1251.86852713],14620,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000477Z [111503,[9.4316,1,-65.05986753],14621,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000714Z [111503,[9.4363,1,-92.9426679],14622,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6000734Z [111503,[9.5417,1,-223.06240296],14623,1704067250588,"book","APTUSD"]
2024-01-01T00:00:50.6002580Z [163841,[1.5604,0,1],11231,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002585Z [163841,[1.5654,0,-1],11232,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002715Z [163841,[1.566,0,-1],11233,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002804Z [163841,[1.5697,0,-1],11234,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002817Z [163841,[1.5599,1,2729.57724289],11235,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002824Z [163841,[1.5653,1,-28.0067721],11236,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002865Z [163841,[1.5659,1,-56.01354421],11237,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6002873Z [163841,[1.5692,1,-196.04740476],11238,1704067250585,"book","ARBUSD"]
2024-01-01T00:00:50.6032486Z [71222,[0.99035,0,1],10866,1704067250594,"book","EUTEUR"]
2024-01-01T00:00:50.6032493Z [71222,[0.99071,1,724.94322379],10867,1704067250594,"book","EUTEUR"]
2024-01-01T00:00:50.6045207Z [112285,[13.32,0,1],21464,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045287Z [112285,[13.311,0,1],21465,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045291Z [112285,[13.268,0,1],21466,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045296Z [112285,[13.125,0,1],21467,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045304Z [112285,[13.313,1,0.2],21468,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045309Z [112285,[13.307,1,0.25654884],21469,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045314Z [112285,[13.27,1,4.27581408],21470,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045319Z [112285,[13.127,1,34.41745885],21471,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6045323Z [112285,[13.076,1,4.14203622],21472,1704067250594,"book","ICPUST"]
2024-01-01T00:00:50.6071872Z [155180,[3.3227,0,-1],14625,1704067250595,"book","ETHW:UST"]
2024-01-01T00:00:50.6071890Z [155180,[3.3232,1,-507.02115404],14626,1704067250595,"book","ETHW:UST"]
2024-01-01T00:00:50.6075286Z [155209,[38218,0,1],58201,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075358Z [155209,[38196,0,1],58202,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075364Z [155209,[38387,0,-1],58203,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075368Z [155209,[38394,0,-1],58204,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075372Z [155209,[38415,0,-1],58205,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075377Z [155209,[38424,0,-1],58206,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075382Z [155209,[38217,1,0.19476265],58207,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075386Z [155209,[38197,1,0.22722311],58208,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075390Z [155209,[38385,1,-0.03968381],58209,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075394Z [155209,[38386,1,-0.04960477],58210,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075398Z [155209,[38393,1,-0.11161074],58211,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6075403Z [155209,[38416,1,-0.1953188],58212,1704067250594,"book","BTCEUR"]
2024-01-01T00:00:50.6076824Z [132675,[0.0024106,0,-1],44356,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077419Z [132675,[0.0024111,0,-1],44357,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077428Z [132675,[0.0024138,0,-1],44358,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077544Z [132675,[0.0024399,0,-1],44359,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077567Z [132675,[0.0024107,2,-61.69977853],44360,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077573Z [132675,[0.0024112,2,-149.98725813],44361,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077576Z [132675,[0.0024137,2,-85.137053],44362,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6077581Z [132675,[0.0024398,1,-47.60700089],44363,1704067250594,"book","SOLBTC"]
2024-01-01T00:00:50.6093576Z [69993,[0.00000424,0,1],5619,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093599Z [69993,[0.00000435,0,-1],5620,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093604Z [69993,[0.00000436,0,-1],5621,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093608Z [69993,[0.00000437,0,-1],5622,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093613Z [69993,[0.00000425,2,13542.65584519],5623,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093618Z [69993,[0.00000445,1,-1000],5624,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6093730Z [69993,[0.00000485,1,-7026.77591247],5625,1704067250599,"book","BORG:BTC"]
2024-01-01T00:00:50.6137980Z [71225,[1.0943,0,1],10870,1704067250604,"book","EUTUSD"]
2024-01-01T00:00:50.6138269Z [71225,[1.0942,0,1],10871,1704067250604,"book","EUTUSD"]
2024-01-01T00:00:50.6138432Z [71225,[1.0941,1,656.63158263],10872,1704067250604,"book","EUTUSD"]
2024-01-01T00:00:50.6150068Z [74739,[1.0106,0,1],26862,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150192Z [74739,[1.0102,0,1],26863,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150198Z [74739,[1.0089,0,1],26864,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150204Z [74739,[1.0081,0,1],26865,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150209Z [74739,[1.0149,0,-1],26866,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150214Z [74739,[1.0107,1,34.28673626],26867,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150219Z [74739,[1.0103,1,51.4301044],26868,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150224Z [74739,[1.009,1,128.58055878],26869,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150229Z [74739,[1.0082,1,1981.7270006],26870,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150234Z [74739,[1.0076,2,4158.86388305],26871,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6150240Z [74739,[1.0148,1,-86.52180995],26872,1704067250597,"book","XTZUST"]
2024-01-01T00:00:50.6168120Z [132664,[1.048,0,1],44367,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168130Z [132664,[72.923,0,-1],44368,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168138Z [132664,[72.599,1,755],44369,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168146Z [132664,[72.596,1,25.95110403],44370,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168153Z [132664,[72.922,1,-4.32303704],44371,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168164Z [132664,[72.94,1,-7.20506174],44372,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6168313Z [132664,[72.944,1,-40.35725008],44373,1704067250605,"book","LTCUST"]
2024-01-01T00:00:50.6196983Z [129110,[6.8724,0,1],24668,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197014Z [129110,[6.8393,0,1],24669,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197801Z [129110,[6.8352,0,1],24670,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197815Z [129110,[6.7932,0,1],24671,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197821Z [129110,[6.8931,0,-1],24672,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197826Z [129110,[6.9061,0,-1],24673,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197831Z [129110,[6.9256,0,-1],24674,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197838Z [129110,[6.8353,1,72.18514358],24675,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197843Z [129110,[6.8311,1,96.24685811],24676,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197850Z [129110,[6.7877,1,30.67162073],24677,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197855Z [129110,[6.8918,2,-292.92550666],24678,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197861Z [129110,[6.906,1,-90.72201005],24679,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197866Z [129110,[108.33,1,-0.1],24680,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6197870Z [129110,[109.88,1,-0.2],24681,1704067250608,"book","FILUSD"]
2024-01-01T00:00:50.6204679Z [67546,[0.59473,0,-1],5490,1704067250610,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.6204804Z [67546,[0.59476,1,-94279.62106386],5491,1704067250610,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.6220747Z [78370,[21.907,0,1],23889,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220865Z [78370,[21.903,0,1],23890,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220884Z [78370,[21.889,0,1],23891,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220891Z [98362,[0.59688,0,-1],21478,1704067250612,"book","SAND:UST"]
2024-01-01T00:00:50.6220903Z [78370,[22.014,0,-1],23892,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220909Z [98362,[0.59759,0,-1],21479,1704067250612,"book","SAND:UST"]
2024-01-01T00:00:50.6220914Z [78370,[22.018,0,-1],23893,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220920Z [98362,[0.59686,1,-1729.80967776],21480,1704067250612,"book","SAND:UST"]
2024-01-01T00:00:50.6220926Z [78370,[22.056,0,-1],23894,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220931Z [98362,[0.59687,2,-3845.14911484],21481,1704067250612,"book","SAND:UST"]
2024-01-01T00:00:50.6220937Z [78370,[21.937,1,28.75177569],23895,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220942Z [98362,[0.59758,1,-239.29125499],21482,1704067250612,"book","SAND:UST"]
2024-01-01T00:00:50.6220948Z [78370,[21.904,1,4.4471143],23896,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6220978Z [78370,[21.9,1,11.11778576],23897,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221010Z [78370,[21.897,1,80.75166692],23898,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221171Z [78370,[21.895,2,81.23557152],23899,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221196Z [78370,[21.886,1,33.34334498],23900,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221205Z [78370,[21.979,1,-25.08266892],23901,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221212Z [78370,[22.011,1,-4.46558385],23902,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221218Z [78370,[22.015,1,-11.16395964],23903,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6221224Z [78370,[22.055,1,-55.81979822],23904,1704067250610,"book","ETCUST"]
2024-01-01T00:00:50.6230340Z [120797,[14.011,0,1],31027,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230355Z [120797,[14.082,0,-1],31028,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230557Z [120797,[14.085,0,-1],31029,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230563Z [120797,[14.129,0,-1],31030,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230579Z [120797,[14.03,1,84],31031,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230599Z [120797,[14.02,2,174.90159367],31032,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230674Z [120797,[14.007,1,133.50863824],31033,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230692Z [120797,[14.083,1,-90.34097377],31034,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230699Z [120797,[14.093,1,-433],31035,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6230705Z [120797,[46.31,1,-0.2],31036,1704067250613,"book","NEOUSD"]
2024-01-01T00:00:50.6278745Z [98360,[0.58696,0,1],21486,1704067250618,"book","SAND:USD"]
2024-01-01T00:00:50.6278775Z [98360,[0.59814,0,-1],21487,1704067250618,"book","SAND:USD"]
2024-01-01T00:00:50.6278781Z [98360,[0.58697,1,8409.67472104],21488,1704067250618,"book","SAND:USD"]
2024-01-01T00:00:50.6278787Z [98360,[0.59757,1,-1835.26562459],21489,1704067250618,"book","SAND:USD"]
2024-01-01T00:00:50.6279286Z [98360,[0.59812,1,-417.83788016],21490,1704067250618,"book","SAND:USD"]
2024-01-01T00:00:50.6301237Z [69736,[0.00009468,0,-1],13358,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301264Z [69736,[0.00009362,1,21.16142361],13359,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301271Z [69736,[0.0000932,1,5.46386882],13360,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301365Z [69736,[0.00009319,2,116.38782988],13361,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301502Z [69736,[0.00009287,1,107.04935816],13362,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301509Z [69736,[0.00009285,1,10.91940969],13363,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301530Z [69736,[0.00009466,2,-55.92551936],13364,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6301627Z [69736,[0.00009469,1,-44.32631629],13365,1704067250618,"book","LEOBTC"]
2024-01-01T00:00:50.6310615Z [62494,[0.00001483,0,-1],45213,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310646Z [62494,[0.00001494,0,-1],45214,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310652Z [62494,[0.00002749,0,-1],45215,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310659Z [62494,[0.0000146,1,-12588],45216,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310666Z [62494,[0.00001467,1,-26794.02431223],45217,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310672Z [62494,[0.00001469,1,-3361.96579138],45218,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310679Z [62494,[0.00001482,1,-6713.03493788],45219,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6310685Z [62494,[0.00001493,1,-8389.02353801],45220,1704067250617,"book","XRPBTC"]
2024-01-01T00:00:50.6312119Z [62509,[0.00037122,0,-1],45230,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312125Z [62509,[0.00037131,0,-1],45231,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312137Z [62509,[0.00037143,0,-1],45232,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312287Z [62509,[0.00037252,0,-1],45233,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312310Z [62509,[0.00037123,1,-33.14775278],45234,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312322Z [62509,[0.00037132,1,-66.29550557],45235,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312968Z [62509,[0.00037146,1,-132.59101114],45236,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312983Z [227463,[0.12855,0,1],22516,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6312991Z [62509,[0.00037251,1,-116.09107255],45237,1704067250620,"book","EOSETH"]
2024-01-01T00:00:50.6312996Z [227463,[0.12891,0,-1],22517,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313002Z [227463,[0.12893,0,-1],22518,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313008Z [227463,[0.32747,0,-1],22519,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313014Z [227463,[0.32811,0,-1],22520,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313025Z [227463,[0.12856,1,3344.24960675],22521,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313030Z [227463,[0.12892,1,-2718.42479257],22522,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313038Z [227463,[0.12894,1,-3361.30269584],22523,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313043Z [227463,[0.12898,1,-3833.4627329],22524,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313051Z [227463,[0.129,1,-931],22525,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313056Z [227463,[0.12901,1,-5436.65024304],22526,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313062Z [227463,[0.12902,2,-24357.04843365],22527,1704067250620,"book","XLMUSD"]
2024-01-01T00:00:50.6313412Z [227451,[0.00001035,2,77234132.03649],22528,1704067250620,"book","SHIB:USD"]
2024-01-01T00:00:50.6313435Z [227451,[0.00001034,6,612897880.5837331],22529,1704067250620,"book","SHIB:USD"]
2024-01-01T00:00:50.6313442Z [227451,[0.00001032,1,25215910.05645563],22530,1704067250620,"book","SHIB:USD"]
2024-01-01T00:00:50.6332233Z [132983,[0.96992,0,1],4455,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332266Z [132983,[0.96962,0,1],4456,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332272Z [132983,[0.96658,0,1],4457,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332278Z [132983,[0.95921,0,1],4458,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332296Z [132983,[0.94221,0,1],4459,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332397Z [132983,[0.93484,0,1],4460,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332423Z [132983,[0.97144,0,-1],4461,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332432Z [132983,[0.9694,1,99342.01262203],4462,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332438Z [132983,[0.96719,1,85716.36998361],4463,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332444Z [132983,[0.96283,1,94436.07434371],4464,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332451Z [132983,[0.95847,1,96022.82765136],4465,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332462Z [132983,[0.94102,1,87499.54793951],4466,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332499Z [132983,[0.93811,1,91198.73633198],4467,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332521Z [132983,[0.93375,1,84195.71127938],4468,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6332550Z [132983,[0.97141,1,-94963.89765989],4469,1704067250623,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.6334236Z [87948,[2.6761,0,1],15613,1704067250620,"book","WAVES:UST"]
2024-01-01T00:00:50.6334356Z [87948,[2.6763,1,400],15614,1704067250620,"book","WAVES:UST"]
2024-01-01T00:00:50.6343683Z [227454,[0.00001034,5,136612931.73123616],22534,1704067250623,"book","SHIB:UST"]
2024-01-01T00:00:50.6343835Z [77284,[8097.1,0,1],13371,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6343903Z [77284,[8097,0,1],13372,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6343919Z [77284,[8001.6,0,1],13373,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6343924Z [77284,[8129.4,0,-1],13374,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6343929Z [77284,[8097.3,1,0.06584349],13375,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6343935Z [77284,[8018.6,1,0.13059066],13376,1704067250623,"book","YFIUST"]
2024-01-01T00:00:50.6347601Z [98395,[45.094,0,1],28363,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347660Z [98395,[45.081,0,1],28364,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347667Z [98395,[45.061,0,1],28365,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347673Z [98395,[45.317,0,-1],28366,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347748Z [98395,[45.318,0,-1],28367,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347758Z [98395,[45.321,0,-1],28368,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347875Z [98395,[45.095,1,0.1163281],28369,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347884Z [98395,[45.082,1,0.2326562],28370,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347893Z [98395,[45.062,1,0.38776033],28371,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6347899Z [98395,[45.316,3,-52.31371622],28372,1704067250622,"book","KSMUST"]
2024-01-01T00:00:50.6354310Z [229229,[0.089513,0,1],63477,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354336Z [229229,[0.089443,0,1],63478,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354343Z [229229,[0.089376,0,1],63479,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354350Z [229229,[0.089342,0,1],63480,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354357Z [229229,[0.089255,0,1],63481,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354364Z [229229,[0.08914,0,1],63482,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354370Z [229229,[0.089047,0,1],63483,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354376Z [229229,[0.088804,0,1],63484,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354383Z [229229,[0.089997,0,-1],63485,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354513Z [229229,[0.090097,0,-1],63486,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354520Z [229229,[0.090299,0,-1],63487,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354526Z [229229,[0.090468,0,-1],63488,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354790Z [229229,[0.090799,0,-1],63489,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354801Z [229229,[0.089514,1,55772.93613467],63490,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354807Z [229229,[0.089441,1,9676.37712042],63491,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354815Z [229229,[0.089377,1,5920.53028653],63492,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354820Z [229229,[0.08934,1,12579.29025655],63493,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354828Z [229229,[0.089256,1,7909.92279693],63494,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354833Z [229229,[0.089138,1,15482.20339268],63495,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354839Z [229229,[0.088899,1,10758.71884675],63496,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354846Z [229229,[0.088805,1,14456.0950187],63497,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354852Z [229229,[0.089998,1,-9771.03786728],63498,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354860Z [229229,[0.090099,1,-12702.34922746],63499,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354865Z [229229,[0.090301,1,-15633.66058765],63500,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354869Z [229229,[0.0906,1,-8678.10795543],63501,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6354875Z [229229,[0.090798,1,-12761.39188824],63502,1704067250626,"book","DOGE:USD"]
2024-01-01T00:00:50.6358756Z [60600,[0.70452,0,-1],18956,1704067250624,"book","KNCUSD"]
2024-01-01T00:00:50.6358760Z [60600,[0.70451,1,-124.63700687],18957,1704067250624,"book","KNCUSD"]
2024-01-01T00:00:50.6362656Z [532062,[3.638,0,1],13809,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362669Z [532062,[3.6312,0,1],13810,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362674Z [532062,[3.6666,0,-1],13811,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362934Z [532062,[3.6827,0,-1],13812,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362944Z [532062,[3.6381,1,78.17189674],13813,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362949Z [532062,[3.6313,1,547.35221021],13814,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362954Z [532062,[3.6665,1,-47.58299323],13815,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6362960Z [532062,[3.6826,1,-160.29784709],13816,1704067250622,"book","NEAR:USD"]
2024-01-01T00:00:50.6366736Z [161256,[0.52023,0,1],8713,1704067250626,"book","MNAUSD"]
2024-01-01T00:00:50.6366744Z [161256,[0.52011,1,1328.24216898],8714,1704067250626,"book","MNAUSD"]
2024-01-01T00:00:50.6372651Z [88600,[0.041491,0,1],1287,1704067250616,"book","XRDUSD"]
2024-01-01T00:00:50.6372655Z [88600,[0.041482,0,1],1288,1704067250616,"book","XRDUSD"]
2024-01-01T00:00:50.6372683Z [88600,[0.041353,0,1],1289,1704067250616,"book","XRDUSD"]
2024-01-01T00:00:50.6372778Z [88600,[0.044236,0,-1],1290,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372801Z [88600,[0.095982,0,-1],1291,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372808Z [88600,[0.041354,1,815.65751468],1292,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372814Z [88600,[0.040791,1,287551.8],1293,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372819Z [88600,[0.042219,1,-141448.19999345],1294,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372826Z [88600,[0.044244,1,-2057.78963513],1295,1704067250617,"book","XRDUSD"]
2024-01-01T00:00:50.6372962Z [39191,[9.8e-7,3,11427.15908038],1299,1704067250620,"book","XRDBTC"]
2024-01-01T00:00:50.6372965Z [39191,[9.7e-7,9,290777.98030335],1300,1704067250620,"book","XRDBTC"]
2024-01-01T00:00:50.6372970Z [39191,[9.6e-7,8,850169.75356574],1301,1704067250620,"book","XRDBTC"]
2024-01-01T00:00:50.6375177Z [98412,[0.47347,0,1],28399,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375504Z [98412,[0.47337,0,1],28400,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375516Z [98412,[0.47334,0,1],28401,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375523Z [98412,[0.47316,0,1],28402,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375535Z [98412,[0.4731,0,1],28403,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375702Z [229206,[8.2221,0,-1],63506,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375709Z [98412,[0.47298,0,1],28404,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375716Z [229206,[8.2247,0,-1],63507,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375722Z [98412,[0.47215,0,1],28405,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375728Z [229206,[8.2314,0,-1],63508,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375733Z [98412,[0.47143,0,1],28406,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375739Z [229206,[8.222,2,-150.69710085],63509,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375744Z [98412,[0.47058,0,1],28407,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375751Z [229206,[8.2244,1,-21.32529485],63510,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375757Z [98412,[0.46902,0,1],28408,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375765Z [229206,[8.2296,1,-31.98892783],63511,1704067250628,"book","DOTUST"]
2024-01-01T00:00:50.6375769Z [98412,[0.46785,0,1],28409,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375774Z [98412,[0.46395,0,1],28410,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375779Z [98412,[0.46009,0,1],28411,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375784Z [98412,[0.45513,0,1],28412,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375807Z [98412,[0.448,0,1],28413,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375906Z [98412,[0.47449,0,-1],28414,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375930Z [98412,[0.47467,0,-1],28415,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375937Z [98412,[0.47473,0,-1],28416,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375945Z [98412,[0.47504,0,-1],28417,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6375951Z [98412,[0.47664,0,-1],28418,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376077Z [98412,[0.47716,0,-1],28419,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376096Z [98412,[0.47811,0,-1],28420,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376102Z [98412,[0.48326,0,-1],28421,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376106Z [98412,[0.49244,0,-1],28422,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376112Z [98412,[0.50147,0,-1],28423,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376117Z [98412,[0.47342,1,91.02212509],28424,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6376122Z [98412,[0.47333,1,109.22655011],28425,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377660Z [98412,[0.4733,1,182.04425018],28426,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377687Z [98412,[0.47312,1,273.06637527],28427,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377912Z [98412,[0.47306,1,364.08850036],28428,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377932Z [98412,[0.47294,1,364.08850036],28429,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377941Z [98412,[0.47214,1,10491.75119586],28430,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377949Z [98412,[0.47144,1,929.16784023],28431,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6377958Z [98412,[0.47059,1,1318.34048722],28432,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6378562Z [69968,[4.0532,0,-1],5626,1704067250627,"book","OPXUSD"]
2024-01-01T00:00:50.6378789Z [69968,[3.982,1,-57.31520608],5627,1704067250627,"book","OPXUSD"]
2024-01-01T00:00:50.6378817Z [69968,[4.012,1,-33.4130792],5628,1704067250627,"book","OPXUSD"]
2024-01-01T00:00:50.6379117Z [69968,[4.0438,1,-46.77831089],5629,1704067250627,"book","OPXUSD"]
2024-01-01T00:00:50.6379133Z [69968,[4.1812,1,-977.80035015],5630,1704067250627,"book","OPXUSD"]
2024-01-01T00:00:50.6380899Z [98412,[0.46903,1,1697.45829779],28433,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6380910Z [98412,[0.46786,1,2035.63856008],28434,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381088Z [98412,[0.46396,1,2759.40045636],28435,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381094Z [98412,[0.4601,1,3105.33730675],28436,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381098Z [98412,[0.45501,1,3457.30705899],28437,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381117Z [98412,[0.44801,1,3791.17810567],28438,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381184Z [98412,[0.47444,1,-183.47019404],28439,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381201Z [98412,[0.47462,1,-275.20529106],28440,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381207Z [98412,[0.47468,1,-366.94038808],28441,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381214Z [98412,[0.475,1,-683.92073672],28442,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381220Z [98412,[0.47663,1,-531.17874301],28443,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381348Z [98412,[0.47715,1,-872.78104137],28444,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381356Z [98412,[0.4781,1,-1224.51839665],28445,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381361Z [98412,[0.48325,1,-2355.74652137],28446,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381368Z [98412,[0.49243,1,-2740.92643245],28447,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6381373Z [98412,[0.50146,2,-6637.40199419],28448,1704067250626,"book","FTMUST"]
2024-01-01T00:00:50.6458339Z [74165,[0.0065699,0,-1],5513,1704067250634,"book","JASMY:USD"]
2024-01-01T00:00:50.6458370Z [74165,[0.006527,1,204334.95579605],5514,1704067250634,"book","JASMY:USD"]
2024-01-01T00:00:50.6458376Z [74165,[0.006561,1,-87758],5515,1704067250634,"book","JASMY:USD"]
2024-01-01T00:00:50.6458639Z [74165,[0.0065697,1,-9771.91011008],5516,1704067250634,"book","JASMY:USD"]
2024-01-01T00:00:50.6494093Z [255003,[0.67114,0,1],16249,1704067250635,"book","FETUSD"]
2024-01-01T00:00:50.6494104Z [255003,[0.67072,1,2767.56709422],16250,1704067250635,"book","FETUSD"]
2024-01-01T00:00:50.6494142Z [255003,[0.67065,1,2269.99805959],16251,1704067250635,"book","FETUSD"]
2024-01-01T00:00:50.6494184Z [255003,[0.67367,1,-777.96818563],16252,1704067250635,"book","FETUSD"]
2024-01-01T00:00:50.6494193Z [255003,[0.67369,1,-1173],16253,1704067250635,"book","FETUSD"]
2024-01-01T00:00:50.6500352Z [123421,[0.086111,0,1],12754,1704067250636,"book","CHZUST"]
2024-01-01T00:00:50.6500377Z [123421,[0.086282,1,2525],12755,1704067250636,"book","CHZUST"]
2024-01-01T00:00:50.6500382Z [123421,[0.086117,1,18763.69917632],12756,1704067250636,"book","CHZUST"]
2024-01-01T00:00:50.6500386Z [123421,[0.086598,2,-7896.36958079],12757,1704067250636,"book","CHZUST"]
2024-01-01T00:00:50.6500390Z [123421,[0.0866,1,-2525],12758,1704067250636,"book","CHZUST"]
2024-01-01T00:00:50.6521419Z [67534,[0.22306,0,1],5492,1704067250642,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.6521445Z [67534,[0.22308,1,91257.88560661],5493,1704067250642,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.6527375Z [107270,[0.036104,0,1],1234,1704067250642,"book","IDXUSD"]
2024-01-01T00:00:50.6527391Z [107270,[0.036105,1,2298.31188583],1235,1704067250642,"book","IDXUSD"]
2024-01-01T00:00:50.6535064Z [60587,[1684.8,0,1],18962,1704067250642,"book","MKRUST"]
2024-01-01T00:00:50.6535092Z [60587,[1701.5,0,-1],18963,1704067250642,"book","MKRUST"]
2024-01-01T00:00:50.6535097Z [60587,[1731.8,0,-1],18964,1704067250642,"book","MKRUST"]
2024-01-01T00:00:50.6535101Z [60587,[1701.6,1,-0.02552009],18965,1704067250642,"book","MKRUST"]
2024-01-01T00:00:50.6535108Z [60587,[1731.5,3,-2.46369762],18966,1704067250642,"book","MKRUST"]
2024-01-01T00:00:50.6565947Z [74759,[0.048713,0,1],26887,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565951Z [74759,[0.048636,0,1],26888,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565955Z [74759,[0.048774,0,-1],26889,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565959Z [74759,[0.04878,0,-1],26890,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565962Z [74759,[0.048792,0,-1],26891,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565965Z [74759,[0.048829,0,-1],26892,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565968Z [74759,[0.048893,0,-1],26893,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565971Z [74759,[0.048714,1,48.44207415],26894,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565974Z [74759,[0.048695,1,0.04238681],26895,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565977Z [74759,[0.048694,1,72.66311123],26896,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565980Z [74759,[0.048634,1,145.32622246],26897,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565982Z [74759,[0.048775,1,-12.07152688],26898,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565985Z [74759,[0.048781,1,-19.31444301],26899,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565989Z [74759,[0.048793,1,-33.80027526],26900,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565992Z [74759,[0.04883,1,-72.42916128],26901,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6565995Z [74759,[0.048891,1,-144.85832257],26902,1704067250641,"book","XAUT:BTC"]
2024-01-01T00:00:50.6577770Z [101938,[10.628,0,-1],14398,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577870Z [101938,[10.674,0,-1],14399,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577879Z [101938,[10.629,1,-172.8243241],14400,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577886Z [101938,[10.66,1,-14.27688869],14401,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577892Z [101938,[10.673,1,-22.23475175],14402,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577899Z [101938,[10.681,1,-49.49976472],14403,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6577905Z [101938,[10.716,1,-565.91656363],14404,1704067250646,"book","ATOUST"]
2024-01-01T00:00:50.6580976Z [123411,[0.17798,0,1],12760,1704067250644,"book","GRTUST"]
2024-01-01T00:00:50.6580982Z [123411,[0.18369,1,5935.63528375],12761,1704067250644,"book","GRTUST"]
2024-01-01T00:00:50.6585248Z [87920,[0.6035,0,1],15615,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585283Z [87920,[0.60335,0,1],15616,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585292Z [87920,[0.60326,0,1],15617,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585299Z [87920,[0.60311,0,1],15618,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585309Z [87920,[0.59458,0,1],15619,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585314Z [87920,[0.60632,0,-1],15620,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585322Z [87920,[0.60641,0,-1],15621,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585341Z [87920,[0.60664,0,-1],15622,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585349Z [87920,[0.608,0,-1],15623,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585356Z [87920,[0.60345,1,2.01360426],15624,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585463Z [87920,[0.60329,1,4.02720853],15625,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585485Z [87920,[0.60306,1,6.04081279],15626,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585491Z [87920,[0.60305,1,1357.64064723],15627,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585498Z [87920,[0.60623,2,-741.36523666],15628,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585771Z [87920,[0.60625,1,-337],15629,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585779Z [87920,[0.60627,1,-337],15630,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585785Z [87920,[0.60636,1,-4.04709628],15631,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585791Z [87920,[0.60643,1,-51.82512839],15632,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585797Z [87920,[0.60659,1,-6.07064443],15633,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6585803Z [87920,[0.60791,1,-102.18918128],15634,1704067250646,"book","CRVUST"]
2024-01-01T00:00:50.6604854Z [129114,[6.8567,0,1],24685,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6604879Z [129114,[6.8544,0,1],24686,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6604887Z [129114,[6.8917,0,-1],24687,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605064Z [77280,[8097.9,0,1],13392,1704067250649,"book","YFIUSD"]
2024-01-01T00:00:50.6605114Z [77280,[8097.8,0,1],13393,1704067250649,"book","YFIUSD"]
2024-01-01T00:00:50.6605201Z [129114,[6.8601,1,56.12944451],24688,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605208Z [77280,[8097.1,0,1],13394,1704067250649,"book","YFIUSD"]
2024-01-01T00:00:50.6605214Z [129114,[6.8507,1,494],24689,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605220Z [129114,[6.849,1,494],24690,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605227Z [77280,[8098.1,2,0.13977595],13395,1704067250649,"book","YFIUSD"]
2024-01-01T00:00:50.6605234Z [77280,[8097.2,1,0.07333157],13396,1704067250649,"book","YFIUSD"]
2024-01-01T00:00:50.6605239Z [129114,[6.8915,2,-421.64074181],24691,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605247Z [129114,[6.8916,4,-697.44012018],24692,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605254Z [129114,[6.9155,1,-1994],24693,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605259Z [129114,[6.9156,1,-581.24159892],24694,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605266Z [129114,[6.9294,1,-1258],24695,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6605291Z [129114,[6.9295,1,-46.90646388],24696,1704067250648,"book","FILUST"]
2024-01-01T00:00:50.6646113Z [120801,[0.00033069,0,1],31040,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646266Z [120801,[0.00033068,0,1],31041,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646342Z [120801,[0.00033064,0,1],31042,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646350Z [120801,[0.00032836,0,1],31043,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646356Z [120801,[0.00032699,0,1],31044,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646364Z [120801,[0.00032542,0,1],31045,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646372Z [120801,[0.00033302,0,-1],31046,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646380Z [120801,[0.00033325,0,-1],31047,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646386Z [120801,[0.00033547,0,-1],31048,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646395Z [120801,[0.00033588,0,-1],31049,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646402Z [120801,[0.00033715,0,-1],31050,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646409Z [120801,[0.00033896,0,-1],31051,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646414Z [120801,[0.00034049,0,-1],31052,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646422Z [120801,[0.00033131,3,476.01739079],31053,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646430Z [120801,[0.0003307,2,952.23375523],31054,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646436Z [120801,[0.00033065,1,453.52037362],31055,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646444Z [120801,[0.000327,1,571.09454084],31056,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646454Z [120801,[0.00032543,1,598.12587585],31057,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646462Z [120801,[0.00033264,2,-74.94844709],31058,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646467Z [120801,[0.00033301,1,-20.77324952],31059,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646475Z [120801,[0.00033546,1,-150.40045429],31060,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646483Z [120801,[0.00033625,1,-175.46719667],31061,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646493Z [120801,[0.00033723,1,-251.47158528],31062,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646499Z [120801,[0.00033895,1,-327.06605996],31063,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646603Z [120801,[0.00034048,1,-397.14046882],31064,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6646623Z [120801,[0.021,1,-0.998],31065,1704067250654,"book","NEOBTC"]
2024-01-01T00:00:50.6653949Z [74767,[0.01729,1,19],2723,1704067250655,"book","FLRUSD"]
2024-01-01T00:00:50.6653974Z [74767,[0.017287,1,507.82131896],2724,1704067250655,"book","FLRUSD"]
2024-01-01T00:00:50.6659320Z [129106,[109.17,0,-1],24710,1704067250654,"book","AAVE:UST"]
2024-01-01T00:00:50.6659327Z [129106,[109.24,0,-1],24711,1704067250654,"book","AAVE:UST"]
2024-01-01T00:00:50.6659333Z [129106,[109.15,1,-1.18847791],24712,1704067250654,"book","AAVE:UST"]
2024-01-01T00:00:50.6659341Z [129106,[109.22,1,-1.97587849],24713,1704067250654,"book","AAVE:UST"]
2024-01-01T00:00:50.6695358Z [555888,[0.059399,0,-1],5404,1704067250656,"book","MXNT:USD"]
2024-01-01T00:00:50.6695366Z [555888,[0.059398,1,-3040.91055898],5405,1704067250656,"book","MXNT:USD"]
2024-01-01T00:00:50.6714585Z [143210,[0.96985,0,1],22969,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714589Z [143210,[0.96915,0,1],22970,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714594Z [143210,[0.97207,0,-1],22971,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714598Z [143210,[0.9722,0,-1],22972,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714603Z [143210,[0.97353,0,-1],22973,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714611Z [143210,[1.6206,0,-1],22974,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714619Z [143210,[0.96989,1,1350.43582773],22975,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714622Z [143210,[0.96928,1,5196.21810208],22976,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714625Z [143210,[0.972,1,-225.21775756],22977,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714628Z [143210,[0.97214,1,-901.97035223],22978,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714632Z [143210,[0.97218,1,-337.82663634],22979,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6714636Z [143210,[0.97346,1,-2443.88732819],22980,1704067250659,"book","MATIC:USD"]
2024-01-01T00:00:50.6715108Z [101931,[10.42,0,1],14405,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715128Z [101931,[10.634,0,-1],14406,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715134Z [101931,[12.483,0,-1],14407,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715139Z [101931,[10.421,1,849.79992916],14408,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715144Z [101931,[10.627,1,-2.47528728],14409,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715149Z [101931,[10.629,1,-4.95003614],14410,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715332Z [101931,[10.63,2,-632.3],14411,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6715353Z [101931,[10.633,1,-8.25006023],14412,1704067250658,"book","ATOUSD"]
2024-01-01T00:00:50.6734489Z [194392,[0.0050444,0,1],2604,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734495Z [194392,[0.0050419,0,1],2605,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734698Z [194392,[0.0050698,0,-1],2606,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734710Z [62383,[1787.5,0,1],54809,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734715Z [62383,[1786.6,0,1],54810,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734719Z [62383,[1786.2,0,1],54811,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734724Z [62383,[1787.4,1,4.83279061],54812,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734730Z [62383,[1786.7,1,6.2826278],54813,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734734Z [62383,[1786.3,1,7.73246498],54814,1704067250661,"book","ETHGBP"]
2024-01-01T00:00:50.6734744Z [194392,[0.0050749,0,-1],2607,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734751Z [194392,[0.0050366,1,35174.03387735],2608,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734756Z [194392,[0.0050673,1,-96460.46246827],2609,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734833Z [194392,[0.0050723,1,-13033.78948568],2610,1704067250658,"book","CCDUSD"]
2024-01-01T00:00:50.6734847Z [194396,[0.0050389,0,1],2611,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734852Z [194396,[0.0050319,0,1],2612,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734856Z [194396,[0.0050642,0,-1],2613,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734932Z [194396,[0.0050643,0,-1],2614,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734946Z [194396,[0.005026,1,24499.94713511],2615,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734951Z [194396,[0.0050616,1,-7342.75350732],2616,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6734955Z [194396,[0.0050617,1,-95432.81218227],2617,1704067250659,"book","CCDUST"]
2024-01-01T00:00:50.6756427Z [123428,[0.43997,0,1],12762,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756606Z [123428,[0.43844,0,1],12763,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756614Z [123428,[0.44917,0,-1],12764,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756623Z [123428,[0.46341,0,-1],12765,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756632Z [123428,[0.46544,0,-1],12766,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756639Z [123428,[0.4406,1,1784.67103774],12767,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756644Z [123428,[0.4388,1,1213.68105159],12768,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756649Z [123428,[0.44364,1,-1790.6398372],12769,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6756655Z [123428,[0.44918,1,-93.63776826],12770,1704067250657,"book","1INCH:UST"]
2024-01-01T00:00:50.6760054Z [71240,[42240,0,1],10893,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760066Z [71240,[42209,0,1],10894,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760095Z [71240,[42015,0,1],10895,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760104Z [71240,[41919,0,1],10896,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760223Z [71240,[41780,0,1],10897,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760255Z [71240,[41649,0,1],10898,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760261Z [71240,[42326,0,-1],10899,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760271Z [71240,[42368,0,-1],10900,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760279Z [71240,[42373,0,-1],10901,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760286Z [71240,[42399,0,-1],10902,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760295Z [71240,[42421,0,-1],10903,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760300Z [71240,[42428,0,-1],10904,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760308Z [71240,[42435,0,-1],10905,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760316Z [71240,[42463,0,-1],10906,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760321Z [71240,[42503,0,-1],10907,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760329Z [71240,[42598,0,-1],10908,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760339Z [71240,[42662,0,-1],10909,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760454Z [71240,[42779,0,-1],10910,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760523Z [71240,[42959,0,-1],10911,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760529Z [71240,[42239,1,0.01652716],10912,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760536Z [71240,[42208,1,0.03305432],10913,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760542Z [71240,[42016,1,0.07696183],10914,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760579Z [71240,[41920,1,0.09405691],10915,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760620Z [71240,[41781,1,0.11092496],10916,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760651Z [71240,[41650,1,0.1285876],10917,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760681Z [71240,[42325,1,-0.01612037],10918,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760773Z [71240,[42369,1,-0.02484585],10919,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760795Z [71240,[42383,1,-0.00935591],10920,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760804Z [71240,[42400,1,-0.0331278],10921,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6760812Z [71240,[42420,1,-0.02996528],10922,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761003Z [71240,[42434,1,-0.03767843],10923,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761049Z [71240,[42436,1,-0.04140975],10924,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761064Z [71240,[42462,1,-0.03654079],10925,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761122Z [71240,[42502,1,-0.07171641],10926,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761132Z [71240,[42597,1,-0.08850787],10927,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761166Z [71240,[42600,1,-0.00261831],10928,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761211Z [71240,[42661,1,-0.10450299],10929,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761222Z [71240,[42778,1,-0.12072563],10930,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6761261Z [71240,[42958,1,-0.13615192],10931,1704067250666,"book","WBTUSD"]
2024-01-01T00:00:50.6770366Z [77302,[3.942,1,13.5271],13405,1704067250665,"book","LEOUST"]
2024-01-01T00:00:50.6782335Z [78364,[0.0005187,0,1],23913,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782340Z [78364,[0.00051862,0,1],23914,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782344Z [78364,[0.00051859,0,1],23915,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782350Z [78364,[0.0005185,0,1],23916,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782355Z [78364,[0.00051848,0,1],23917,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782360Z [78364,[0.00051832,0,1],23918,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782365Z [78364,[0.00051979,0,-1],23919,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782369Z [78364,[0.00051987,0,-1],23920,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782374Z [78364,[0.00051864,1,4.45823169],23921,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782377Z [78364,[0.00051856,1,11.1455713],23922,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782381Z [78364,[0.00051844,1,22.29115846],23923,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782385Z [78364,[0.00051827,1,33.43673769],23924,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782388Z [78364,[0.00051973,1,-4.46550827],23925,1704067250664,"book","ETCBTC"]
2024-01-01T00:00:50.6782391Z [78364,[0.00051981,1,-11.16377069],23926,1704067250665,"book","ETCBTC"]
2024-01-01T00:00:50.6802176Z [120804,[13.995,0,1],31066,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6802208Z [120804,[13.992,0,1],31067,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6802217Z [120804,[13.996,1,365.02514126],31068,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6802225Z [120804,[13.991,1,359.35908607],31069,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6802348Z [120804,[13.939,2,863.76301677],31070,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6802354Z [120804,[14.072,1,-29.13717122],31071,1704067250670,"book","NEOUST"]
2024-01-01T00:00:50.6821627Z [120807,[0.30996,0,1],31077,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821790Z [120807,[0.30983,0,1],31078,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821796Z [120807,[0.30972,0,1],31079,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821800Z [120807,[0.30971,0,1],31080,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821804Z [120807,[0.31095,0,-1],31081,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821808Z [120807,[0.31096,0,-1],31082,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6821813Z [71236,[0.0013522,0,1],10933,1704067250670,"book","VSYUSD"]
2024-01-01T00:00:50.6821983Z [120807,[0.31102,0,-1],31083,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822004Z [120807,[0.31173,0,-1],31084,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822011Z [120807,[0.31275,0,-1],31085,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822017Z [120807,[0.30999,1,3382.09359179],31086,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822022Z [120807,[0.30974,1,9591],31087,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822029Z [120807,[0.30973,1,2429.67368969],31088,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822043Z [120807,[0.30958,1,3601.45055276],31089,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822074Z [120807,[0.31093,1,-9591],31090,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822086Z [120807,[0.31094,1,-16058],31091,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822252Z [120807,[0.31103,2,-12740.89404521],31092,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822277Z [120807,[0.31163,1,-66522],31093,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822283Z [120807,[0.31241,1,-6707.90426811],31094,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6822289Z [120807,[0.42286,1,-60],31095,1704067250672,"book","IOTUSD"]
2024-01-01T00:00:50.6853207Z [62369,[2277.9,0,1],54815,1704067250673,"book","ETHUSD"]
2024-01-01T00:00:50.6853240Z [62369,[2293.5,0,-1],54816,1704067250673,"book","ETHUSD"]
2024-01-01T00:00:50.6853245Z [62369,[2277.8,2,5.70941393],54817,1704067250673,"book","ETHUSD"]
2024-01-01T00:00:50.6853251Z [62369,[2172,1,0.00396098],54818,1704067250673,"book","ETHUSD"]
2024-01-01T00:00:50.6853256Z [62369,[2293.4,1,-3.02277285],54819,1704067250673,"book","ETHUSD"]
2024-01-01T00:00:50.6894011Z [132657,[72.767,0,1],44394,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6894026Z [132657,[73.017,0,-1],44395,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6894218Z [132657,[73.058,0,-1],44396,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6894272Z [132657,[72.763,1,14.41723871],44397,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6894296Z [132657,[73.012,1,-7.20658266],44398,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6894336Z [132657,[73.097,1,-96.60195401],44399,1704067250677,"book","LTCUSD"]
2024-01-01T00:00:50.6900209Z [74751,[164.59,0,1],26910,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900341Z [74751,[166.34,0,-1],26911,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900346Z [74751,[166.42,0,-1],26912,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900352Z [74751,[165.02,1,17.55822828],26913,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900358Z [74751,[165.01,1,30.67271227],26914,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900364Z [74751,[164.6,1,56.20654718],26915,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900370Z [74751,[166.41,1,-7.14849164],26916,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6900376Z [74751,[166.45,1,-56.13222335],26917,1704067250675,"book","XMRUST"]
2024-01-01T00:00:50.6914933Z [78373,[4.3388,0,1],23933,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6914968Z [78373,[8.2303,0,-1],23934,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6914974Z [78373,[8.2378,0,-1],23935,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6914979Z [78373,[17.9,0,-1],23936,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6914986Z [78373,[8.2082,1,80],23937,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6914992Z [78373,[8.2219,1,-80],23938,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6915092Z [78373,[8.23,1,-31.90555562],23939,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6915113Z [78373,[8.2361,1,-53.17756438],23940,1704067250680,"book","DOTUSD"]
2024-01-01T00:00:50.6922243Z [18552,[0.18347,0,1],5641,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922270Z [18552,[0.1835,0,-1],5642,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922283Z [62498,[0.6132,0,1],45257,1704067250657,"book","XRPUST"]
2024-01-01T00:00:50.6922290Z [18552,[0.18387,0,-1],5643,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922295Z [62498,[0.61225,0,1],45258,1704067250657,"book","XRPUST"]
2024-01-01T00:00:50.6922301Z [62498,[0.60856,0,1],45259,1704067250657,"book","XRPUST"]
2024-01-01T00:00:50.6922309Z [62498,[0.60445,0,1],45260,1704067250657,"book","XRPUST"]
2024-01-01T00:00:50.6922315Z [62498,[0.24,0,1],45261,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922321Z [62498,[0.61996,0,-1],45262,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922326Z [62498,[0.62303,0,-1],45263,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922332Z [62498,[0.62671,0,-1],45264,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922340Z [62498,[0.61519,1,1298.27754305],45265,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922350Z [62498,[0.61452,1,2952.31885841],45266,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922354Z [62498,[0.61451,2,10318.23199356],45267,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922362Z [18552,[0.18423,0,-1],5644,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922367Z [62498,[0.61321,1,1126.59186252],45268,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922372Z [62498,[0.61226,1,2206.543594],45269,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922378Z [18552,[0.18843,0,-1],5645,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922383Z [62498,[0.60857,1,4294.31047597],45270,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922390Z [18552,[0.1835,1,1],5646,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922398Z [62498,[0.60446,1,5341.45849362],45271,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922412Z [62498,[0.61995,1,-2987.16398107],45272,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922420Z [18552,[0.18356,1,-1],5647,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922428Z [62498,[0.62302,1,-4009.78126203],45273,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922434Z [18552,[0.18393,1,-1],5648,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922442Z [62498,[0.6267,1,-5037.44153434],45274,1704067250658,"book","XRPUST"]
2024-01-01T00:00:50.6922459Z [18552,[0.1843,1,-1],5649,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922464Z [62521,[38.481,0,1],45275,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922472Z [62521,[38.457,0,1],45276,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922479Z [18552,[0.18466,1,-1],5650,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922485Z [62521,[38.418,0,1],45277,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922503Z [18552,[0.18913,1,-4082.68326607],5651,1704067250682,"book","BORG:USD"]
2024-01-01T00:00:50.6922510Z [62521,[38.297,0,1],45278,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922520Z [62521,[38.258,0,1],45279,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922692Z [62521,[38.174,0,1],45280,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922701Z [62521,[38.7,0,-1],45281,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922706Z [62521,[38.48,1,8.99644559],45282,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922714Z [62521,[38.456,1,17.99289118],45283,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922722Z [62521,[38.419,1,26.98933678],45284,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922727Z [62521,[38.298,1,57.66341488],45285,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922736Z [62521,[38.259,1,65.39174178],45286,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922743Z [62521,[38.175,1,82.11651428],45287,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922751Z [62521,[38.699,1,-18.12201334],45288,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922756Z [62521,[38.925,1,-414.92586084],45289,1704067250658,"book","AVAX:UST"]
2024-01-01T00:00:50.6922765Z [62517,[38.287,0,1],45290,1704067250664,"book","AVAX:USD"]
2024-01-01T00:00:50.6922772Z [62517,[38.687,0,-1],45291,1704067250664,"book","AVAX:USD"]
2024-01-01T00:00:50.6922777Z [62517,[38.288,1,100.85978818],45292,1704067250664,"book","AVAX:USD"]
2024-01-01T00:00:50.6922783Z [62517,[38.686,1,-22.65343557],45293,1704067250664,"book","AVAX:USD"]
2024-01-01T00:00:50.6928164Z [81177,[0.008181,0,1],2790,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928168Z [81177,[0.008179,0,1],2791,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928178Z [81177,[0.0081759,0,1],2792,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928189Z [81177,[0.0081809,1,614.43835269],2793,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928197Z [81177,[0.0081788,1,1462.94845879],2794,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928204Z [81177,[0.0081757,1,2925.89691758],2795,1704067250677,"book","RLYUST"]
2024-01-01T00:00:50.6928677Z [196518,[42320,0,1],58285,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928683Z [196518,[42302,0,1],58286,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928690Z [196518,[42297,0,1],58287,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928715Z [196518,[42294,0,1],58288,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928723Z [196518,[42286,0,1],58289,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928751Z [196518,[42262,0,1],58290,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928758Z [196518,[42259,0,1],58291,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928772Z [196518,[42340,0,-1],58292,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928794Z [196518,[42364,0,-1],58293,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928802Z [196518,[42365,0,-1],58294,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6928825Z [196518,[42477,0,-1],58295,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929076Z [196518,[42337,2,0.25621711],58296,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929084Z [196518,[42322,1,0.3],58297,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929155Z [196518,[42321,3,0.22309681],58298,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929162Z [196518,[42319,1,0.08439737],58299,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929166Z [196518,[42318,3,1.97072983],58300,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929170Z [196518,[42301,2,0.39300359],58301,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929173Z [196518,[42298,1,0.00438],58302,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929178Z [196518,[42293,2,0.41677778],58303,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929183Z [196518,[42285,2,0.61274108],58304,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929187Z [196518,[42274,1,0.02871],58305,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929204Z [196518,[42267,2,0.49039748],58306,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929302Z [196518,[42261,2,0.39623886],58307,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929324Z [196518,[42260,1,0.00438],58308,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929331Z [196518,[41741,2,0.098],58309,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929336Z [196518,[41737,1,0.001],58310,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929342Z [196518,[41735,1,0.003094],58311,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929348Z [196518,[41734,1,4],58312,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929354Z [196518,[41732,1,0.04],58313,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929361Z [196518,[42339,2,-0.102528],58314,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929369Z [196518,[42350,4,-0.236],58315,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929376Z [196518,[42362,2,-0.23671961],58316,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929382Z [196518,[42363,2,-0.16717451],58317,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929388Z [196518,[42366,3,-0.3046],58318,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929426Z [196518,[42367,3,-0.49540942],58319,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929433Z [196518,[42368,1,-0.0261],58320,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929436Z [196518,[42371,1,-0.19058559],58321,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929460Z [196518,[42372,1,-1.7934],58322,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929482Z [196518,[42376,2,-0.0089071],58323,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929503Z [196518,[42377,1,-0.4],58324,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929523Z [196518,[42413,1,-0.80337763],58325,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929547Z [196518,[42414,1,-0.003],58326,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929565Z [196518,[42458,1,-0.44511508],58327,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929611Z [196518,[42459,1,-0.008],58328,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929622Z [196518,[42479,2,-0.50875459],58329,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6929647Z [196518,[43256,1,-0.0192276],58330,1704067250677,"book","BTCUSD"]
2024-01-01T00:00:50.6931441Z [143224,[1.2554,0,-1],22985,1704067250678,"book","SUSHI:UST"]
2024-01-01T00:00:50.6931497Z [143224,[1.2552,1,-986],22986,1704067250678,"book","SUSHI:UST"]
2024-01-01T00:00:50.6931551Z [143224,[1.2555,2,-4130.06673927],22987,1704067250678,"book","SUSHI:UST"]
2024-01-01T00:00:50.6931640Z [143224,[1.2559,2,-1161.50330928],22988,1704067250678,"book","SUSHI:UST"]
2024-01-01T00:00:50.6935681Z [242065,[1.0956,0,1],16259,1704067250678,"book","EUTUST"]
2024-01-01T00:00:50.6935688Z [242065,[1.0955,0,1],16260,1704067250678,"book","EUTUST"]
2024-01-01T00:00:50.6936134Z [242065,[1.0958,1,547.32416208],16261,1704067250678,"book","EUTUST"]
2024-01-01T00:00:50.6936141Z [242065,[1.0957,2,1158.93389807],16262,1704067250678,"book","EUTUST"]
2024-01-01T00:00:50.6940277Z [69996,[0.18347,0,1],5652,1704067250683,"book","BORG:UST"]
2024-01-01T00:00:50.6940284Z [69996,[0.17899,0,1],5653,1704067250683,"book","BORG:UST"]
2024-01-01T00:00:50.6940296Z [69996,[0.17907,1,6056.88634537],5654,1704067250683,"book","BORG:UST"]
2024-01-01T00:00:50.6941084Z [227459,[7.1611,0,1],22555,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941096Z [227459,[7.2362,0,-1],22556,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941101Z [227459,[7.2396,0,-1],22557,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941109Z [227459,[7.242,0,-1],22558,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941145Z [227459,[7.2461,0,-1],22559,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941222Z [227459,[7.2496,0,-1],22560,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941241Z [227459,[7.27,0,-1],22561,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941248Z [227459,[7.1584,1,218.02998752],22562,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941255Z [227459,[7.236,1,-67.0445855],22563,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941260Z [227459,[7.2394,1,-3.59803215],22564,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941397Z [227459,[7.2417,1,-0.71960643],22565,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941424Z [227459,[7.2452,1,-14.39212863],22566,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941451Z [227459,[7.2454,1,-822.1],22567,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941497Z [227459,[7.2459,1,-48.63010766],22568,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941511Z [227459,[7.2501,1,-24.10530259],22569,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6941520Z [227459,[7.2699,1,-36.46637605],22570,1704067250683,"book","UNIUST"]
2024-01-01T00:00:50.6946581Z [78361,[0.10906,0,-1],23941,1704067250683,"book","TRXUST"]
2024-01-01T00:00:50.6946606Z [78361,[0.10789,2,-7781.78359794],23942,1704067250683,"book","TRXUST"]
2024-01-01T00:00:50.6946616Z [78361,[0.10905,1,-6500.56461638],23943,1704067250683,"book","TRXUST"]
2024-01-01T00:00:50.6953044Z [229226,[0.59072,0,1],63524,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953075Z [229226,[0.58945,0,1],63525,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953081Z [229226,[0.58712,0,1],63526,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953088Z [229226,[0.58539,0,1],63527,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953094Z [229226,[0.59476,0,-1],63528,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953099Z [229226,[0.59577,0,-1],63529,1704067250685,"book","ADAUST"]
2024-01-01T00:00:50.6953106Z [229226,[0.59703,0,-1],63530,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953111Z [229226,[0.59704,0,-1],63531,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953118Z [229226,[0.59706,0,-1],63532,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953124Z [229226,[0.59813,0,-1],63533,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953130Z [229226,[0.59945,0,-1],63534,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953135Z [229226,[0.60311,0,-1],63535,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953141Z [229226,[0.59073,1,5942.09219961],63536,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953565Z [229226,[0.58946,1,6799.19505061],63537,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953591Z [229226,[0.58713,1,9135.52654218],63538,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953598Z [229226,[0.5854,1,12352.70669166],63539,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953604Z [229226,[0.59478,1,-5104.97370208],63540,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953610Z [229226,[0.59702,2,-35387.42873833],63541,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953616Z [229226,[0.59705,1,-21071.27527117],63542,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953622Z [229226,[0.59812,1,-18956.94811445],63543,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953627Z [229226,[0.59944,1,-20131.43342453],63544,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953636Z [229226,[0.60122,1,-21152.55372113],63545,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6953642Z [229226,[0.6031,1,-21287.56505092],63546,1704067250686,"book","ADAUST"]
2024-01-01T00:00:50.6955996Z [229233,[0.089512,0,1],63559,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956006Z [229233,[0.089511,0,1],63560,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956028Z [229233,[0.087794,0,1],63561,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956047Z [229233,[0.089972,0,-1],63562,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956068Z [229233,[0.090108,0,-1],63563,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956090Z [229233,[0.090264,0,-1],63564,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956164Z [229233,[0.090662,0,-1],63565,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956183Z [229233,[0.09162,0,-1],63566,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956192Z [229233,[0.089516,1,129],63567,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956198Z [229233,[0.089515,2,70565.41361749],63568,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956207Z [229233,[0.089514,1,18233],63569,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6956214Z [229233,[0.087795,1,11697.9375314],63570,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6957236Z [229233,[0.089971,1,-6841.50424385],63571,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6957258Z [229233,[0.090107,2,-23465.55144084],63572,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6957267Z [229233,[0.090263,1,-19554.6262007],63573,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6957486Z [229233,[0.090661,1,-29331.93930105],63574,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6957496Z [229233,[0.091619,1,-37049.65180063],63575,1704067250686,"book","DOGE:UST"]
2024-01-01T00:00:50.6960045Z [60590,[0.82723,0,1],18971,1704067250683,"book","OMGUSD"]
2024-01-01T00:00:50.6960069Z [60590,[8.5656,0,-1],18972,1704067250683,"book","OMGUSD"]
2024-01-01T00:00:50.6960075Z [60590,[0.82725,1,200],18973,1704067250683,"book","OMGUSD"]
2024-01-01T00:00:50.6960082Z [60590,[0.83312,1,-3.50503551],18974,1704067250683,"book","OMGUSD"]
2024-01-01T00:00:50.6960502Z [67530,[1.0111,0,1],5498,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6960534Z [67530,[1.0085,0,1],5499,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6960545Z [67530,[0.99517,0,1],5500,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6960573Z [67530,[1.0112,1,8687.81759994],5501,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6960596Z [67530,[1.0088,1,9882.57267973],5502,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6960617Z [67530,[0.99678,1,9722.21683512],5503,1704067250683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.6969392Z [123424,[0.43468,0,1],12779,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969398Z [123424,[0.45022,0,-1],12780,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969404Z [123424,[0.4588,0,-1],12781,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969409Z [123424,[0.43974,1,705.52549179],12782,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969415Z [123424,[0.43973,1,551],12783,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969421Z [123424,[0.43936,2,787.59875753],12784,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969428Z [123424,[0.44413,1,-1847.4338684],12785,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969433Z [123424,[0.45044,1,-173.01116864],12786,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969438Z [123424,[0.46057,1,-13598.96364917],12787,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969445Z [123424,[0.46661,1,-22664.93941529],12788,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6969451Z [123424,[0.46662,1,-36821.98248762],12789,1704067250679,"book","1INCH:USD"]
2024-01-01T00:00:50.6984751Z [102311,[1.6184,0,1],6574,1704067250679,"book","APEUSD"]
2024-01-01T00:00:50.6984756Z [102311,[1.6185,2,439.52852812],6575,1704067250679,"book","APEUSD"]
2024-01-01T00:00:50.6986137Z [75244,[5.0567,0,1],7928,1704067250660,"book","GTXUST"]
2024-01-01T00:00:50.7004385Z [112293,[0.030228,0,1],21500,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004391Z [112293,[0.030554,0,-1],21501,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004397Z [112293,[0.030584,0,-1],21502,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004452Z [112293,[0.03062,0,-1],21503,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004464Z [112293,[0.031089,0,-1],21504,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004480Z [112293,[0.030288,1,37418],21505,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004527Z [112293,[0.030254,1,164901.20719262],21506,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004874Z [112293,[0.030553,1,-23066.20679225],21507,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004913Z [112293,[0.03059,1,-40365.86188645],21508,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004943Z [112293,[0.030619,1,-55550.48778766],21509,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7004980Z [112293,[0.031088,1,-76592.36335227],21510,1704067250690,"book","GALA:UST"]
2024-01-01T00:00:50.7050869Z [120793,[0.37067,0,1],31110,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7050893Z [120793,[1.4079,0,-1],31111,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7050899Z [120793,[0.37059,1,624.20815],31112,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7050904Z [120793,[0.37013,1,8115],31113,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7050910Z [120793,[0.36968,1,5393.096649],31114,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7051048Z [120793,[0.37198,1,-1189.46383785],31115,1704067250695,"book","ZRXUSD"]
2024-01-01T00:00:50.7054962Z [74755,[2062.5,0,1],26918,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7054991Z [74755,[2061.3,0,1],26919,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7054998Z [74755,[2065.6,0,-1],26920,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055004Z [74755,[2066.9,0,-1],26921,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055010Z [74755,[2067.8,0,-1],26922,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055017Z [74755,[2062.6,1,4.54495526],26923,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055024Z [74755,[2061.4,1,11.67147164],26924,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055030Z [74755,[2065.5,1,-6.05993747],26925,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055040Z [74755,[2066.8,1,-10.08008842],26926,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7055229Z [74755,[2068,1,-13.55511129],26927,1704067250691,"book","XAUT:USD"]
2024-01-01T00:00:50.7067540Z [163842,[1.5603,0,1],11254,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067571Z [163842,[1.5597,0,1],11255,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067577Z [163842,[1.5583,0,1],11256,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067583Z [163842,[1.557,0,1],11257,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067886Z [163842,[1.5568,0,1],11258,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067895Z [163842,[1.5548,0,1],11259,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067902Z [163842,[1.5488,0,1],11260,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067908Z [163842,[1.5456,0,1],11261,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067915Z [163842,[1.5637,0,-1],11262,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7067921Z [163842,[1.5641,0,-1],11263,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068113Z [163842,[1.5647,0,-1],11264,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068145Z [163842,[1.5684,0,-1],11265,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068260Z [163842,[1.5604,1,27.97622611],11266,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068295Z [163842,[1.5596,2,659.47657268],11267,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068306Z [163842,[1.5589,1,111.99030845],11268,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068314Z [163842,[1.5588,1,4.48574173],11269,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068321Z [163842,[1.5585,1,139.98788557],11270,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068327Z [163842,[1.5569,1,179.95093631],11271,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068335Z [163842,[1.5549,1,906.79354418],11272,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068342Z [163842,[1.5489,1,1922.53242227],11273,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068348Z [163842,[1.5431,1,3152.79765207],11274,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068356Z [163842,[1.5634,1,-16.80345695],11275,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068507Z [163842,[1.564,1,-28.00576159],11276,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068517Z [163842,[1.5644,1,-56.01152319],11277,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068522Z [163842,[1.566,1,-144.00735803],11278,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068527Z [163842,[1.5661,1,-140.02880799],11279,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7068531Z [163842,[1.5679,1,-196.04033119],11280,1704067250692,"book","ARBUST"]
2024-01-01T00:00:50.7092449Z [161260,[0.0000123,1,99.61576366],8720,1704067250689,"book","MNABTC"]
2024-01-01T00:00:50.7092473Z [161260,[0.00001229,2,675.08948045],8721,1704067250689,"book","MNABTC"]
2024-01-01T00:00:50.7096408Z [54672,[1.2573,1,-1454.98481349],22991,1704067250698,"book","SUSHI:USD"]
2024-01-01T00:00:50.7107506Z [62379,[322870,0,-1],54829,1704067250698,"book","ETHJPY"]
2024-01-01T00:00:50.7107530Z [62379,[319550,1,0.01773994],54830,1704067250698,"book","ETHJPY"]
2024-01-01T00:00:50.7107536Z [62379,[322860,1,-0.38146569],54831,1704067250698,"book","ETHJPY"]
2024-01-01T00:00:50.7107540Z [62379,[324040,1,-0.63763615],54832,1704067250698,"book","ETHJPY"]
2024-01-01T00:00:50.7107545Z [62379,[324310,1,-1.82998418],54833,1704067250698,"book","ETHJPY"]
2024-01-01T00:00:50.7110622Z [532076,[0.1841,1,1713],13825,1704067250697,"book","GRTUSD"]
2024-01-01T00:00:50.7124042Z [129102,[108.88,0,1],24721,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124047Z [129102,[109.25,0,-1],24722,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124054Z [129102,[109.32,0,-1],24723,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124668Z [129102,[108.89,1,5.7],24724,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124812Z [129102,[109.23,1,-1.1808554],24725,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124821Z [129102,[109.27,1,-1.57420374],24726,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124826Z [129102,[109.29,1,-156.5],24727,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124836Z [129102,[109.3,1,-1.96775468],24728,1704067250700,"book","AAVE:USD"]
2024-01-01T00:00:50.7124868Z [60616,[1.2525,0,-1],18979,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124877Z [60616,[1.2547,0,-1],18980,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124884Z [60616,[1.2558,0,-1],18981,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124889Z [60616,[1.2595,0,-1],18982,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124895Z [60616,[1.2524,1,-27.89773827],18983,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124902Z [60616,[1.2546,1,-557.95476545],18984,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124907Z [60616,[1.2557,2,-786.0150082],18985,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7124914Z [60616,[1.2594,1,-494.2908651],18986,1704067250701,"book","THETA:USD"]
2024-01-01T00:00:50.7139079Z [74168,[0.0065235,0,1],5525,1704067250702,"book","JASMY:UST"]
2024-01-01T00:00:50.7139167Z [74168,[0.0065162,0,1],5526,1704067250702,"book","JASMY:UST"]
2024-01-01T00:00:50.7139172Z [74168,[0.0065561,0,-1],5527,1704067250702,"book","JASMY:UST"]
2024-01-01T00:00:50.7139338Z [74168,[0.0065268,1,21741.09426568],5528,1704067250702,"book","JASMY:UST"]
2024-01-01T00:00:50.7139346Z [74168,[0.0065559,1,-69355.85640436],5529,1704067250702,"book","JASMY:UST"]
2024-01-01T00:00:50.7150359Z [78345,[0.10815,0,-1],23944,1704067250703,"book","TRXUSD"]
2024-01-01T00:00:50.7150390Z [78345,[0.10813,2,-53914.23205736],23945,1704067250703,"book","TRXUSD"]
2024-01-01T00:00:50.7150400Z [78345,[0.14861,1,-121.59004],23946,1704067250703,"book","TRXUSD"]
2024-01-01T00:00:50.7166415Z [75221,[0.22276,0,1],7930,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7166517Z [75221,[0.22308,1,2000],7931,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7166524Z [75221,[0.2227,2,1436.93926109],7932,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7166543Z [75221,[0.22269,1,783.40399029],7933,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7166559Z [75221,[0.22267,1,4054],7934,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7166573Z [75221,[0.22263,1,1268.86871957],7935,1704067250703,"book","ALGUSD"]
2024-01-01T00:00:50.7188305Z [196531,[42195,0,1],58346,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188313Z [196531,[42173,0,1],58347,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188319Z [196531,[42160,0,1],58348,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188327Z [196531,[42151,0,1],58349,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188336Z [196531,[42060,0,1],58350,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188342Z [196531,[45193,0,-1],58351,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188349Z [196531,[42196,2,0.84486567],58352,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188354Z [196531,[42187,2,1.33355245],58353,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188525Z [196531,[42186,2,0.00208627],58354,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188535Z [196531,[42174,1,0.99902575],58355,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188567Z [196531,[42161,1,1.11002861],58356,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188588Z [196531,[42152,1,0.21320018],58357,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188733Z [196531,[42055,1,1.9491088],58358,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188740Z [196531,[40296,1,0.0012],58359,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188746Z [196531,[42339,2,-1.20516283],58360,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188755Z [196531,[42340,2,-0.11895667],58361,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188761Z [196531,[42374,2,-1.2378921],58362,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188767Z [196531,[42392,1,-1.6060482],58363,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7188776Z [196531,[42439,2,-5.36],58364,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7189058Z [196531,[42440,2,-1.03172017],58365,1704067250705,"book","BTCUST"]
2024-01-01T00:00:50.7189576Z [143951,[0.81988,0,1],6107,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189601Z [143951,[0.81893,0,1],6108,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189611Z [143951,[0.83835,0,-1],6109,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189621Z [143951,[0.81999,1,629.43043383],6110,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189628Z [143951,[0.81971,1,476.97582922],6111,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189634Z [143951,[0.81894,1,478.38368044],6112,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189668Z [143951,[0.83833,1,-191.14053053],6113,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7189680Z [143951,[0.83834,2,-787.10907641],6114,1704067250707,"book","LUNA2:UST"]
2024-01-01T00:00:50.7195648Z [155174,[9.351,0,1],14632,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7195672Z [155174,[9.4094,0,-1],14633,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7195961Z [155174,[9.423,0,-1],14634,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196176Z [155174,[9.4277,0,-1],14635,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196181Z [155174,[9.3502,1,93.15912136],14636,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196219Z [155174,[9.4063,1,-30.17727725],14637,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196328Z [155174,[9.4231,1,-65.03607781],14638,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196338Z [155174,[9.4274,1,-92.90868259],14639,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7196343Z [155174,[9.4475,2,-258.03489066],14640,1704067250707,"book","APTUST"]
2024-01-01T00:00:50.7207003Z [62513,[0.84491,0,1],45294,1704067250707,"book","EOSUST"]
2024-01-01T00:00:50.7207025Z [62513,[0.8447,0,1],45295,1704067250707,"book","EOSUST"]
2024-01-01T00:00:50.7207030Z [62513,[0.84493,2,1821.04917526],45296,1704067250707,"book","EOSUST"]
2024-01-01T00:00:50.7207038Z [62513,[0.84421,1,274.01393],45297,1704067250707,"book","EOSUST"]
2024-01-01T00:00:50.7244054Z [81851,[2.1949,0,-1],15652,1704067250712,"book","BAND:UST"]
2024-01-01T00:00:50.7264206Z [74763,[2063.6,0,-1],26928,1704067250710,"book","XAUT:UST"]
2024-01-01T00:00:50.7264247Z [74763,[2065,0,-1],26929,1704067250710,"book","XAUT:UST"]
2024-01-01T00:00:50.7264255Z [74763,[2063.5,1,-6.05993747],26930,1704067250710,"book","XAUT:UST"]
2024-01-01T00:00:50.7264263Z [74763,[2064.9,1,-12.11864718],26931,1704067250710,"book","XAUT:UST"]
2024-01-01T00:00:50.7276118Z [229210,[0.0001936,0,1],63591,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276124Z [229210,[0.00019413,0,-1],63592,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276129Z [229210,[0.00019443,0,-1],63593,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276134Z [229210,[0.00019454,0,-1],63594,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276140Z [229210,[0.00019373,1,800.30773873],63595,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276411Z [229210,[0.00019414,1,-10.60464926],63596,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276418Z [229210,[0.0001944,1,-31.81394779],63597,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7276424Z [229210,[0.00019452,1,-73.70618309],63598,1704067250718,"book","DOTBTC"]
2024-01-01T00:00:50.7280192Z [62371,[0.053924,0,1],54863,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280197Z [62371,[0.053914,0,1],54864,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280205Z [62371,[0.053911,0,1],54865,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280212Z [62371,[0.05389,0,1],54866,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280220Z [62371,[0.053878,0,1],54867,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280225Z [62371,[0.053779,0,1],54868,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280232Z [62371,[0.051069,0,1],54869,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280241Z [62371,[0.053975,0,-1],54870,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280247Z [62371,[0.053981,0,-1],54871,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280255Z [62371,[0.053987,0,-1],54872,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280262Z [62371,[0.053993,0,-1],54873,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280267Z [62371,[0.053999,0,-1],54874,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280276Z [62371,[0.054011,0,-1],54875,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280283Z [62371,[0.054028,0,-1],54876,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280289Z [62371,[0.054046,0,-1],54877,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280297Z [62371,[0.054077,0,-1],54878,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280460Z [62371,[0.054106,0,-1],54879,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280467Z [62371,[0.0593,0,-1],54880,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280472Z [62371,[0.059321,0,-1],54881,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280481Z [62371,[0.0594,0,-1],54882,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280485Z [62371,[0.053925,1,0.6549339],54883,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280491Z [62371,[0.053922,1,0.98240085],54884,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280496Z [62371,[0.053921,1,7],54885,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280501Z [62371,[0.053904,1,0.67460735],54886,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280505Z [62371,[0.053899,1,0.81991468],54887,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280511Z [62371,[0.053897,1,2.61927367],54888,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280515Z [62371,[0.053896,1,3.72165],54889,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280519Z [62371,[0.053891,1,2.94720257],54890,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280524Z [62371,[0.053879,1,3.27472706],54891,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280529Z [62371,[0.053812,1,1.36939171],54892,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280534Z [62371,[0.053972,1,-0.3509956],54893,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280540Z [62371,[0.053973,1,-1.30709685],54894,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280740Z [62371,[0.053976,1,-1.63387107],54895,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280758Z [62371,[0.053982,1,-1.9606097],54896,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280943Z [62371,[0.053988,1,-2.28737799],54897,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280952Z [62371,[0.053994,1,-2.61414627],54898,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7280993Z [62371,[0.054001,1,-2.93975719],54899,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281003Z [62371,[0.054012,1,-1.22099282],54900,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281041Z [62371,[0.054013,1,-3.26639688],54901,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281073Z [62371,[0.054034,1,-6],54902,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281104Z [62371,[0.054035,1,-3.59303656],54903,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281133Z [62371,[0.054045,1,-0.23013288],54904,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281162Z [62371,[0.05406,1,-2.195],54905,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281199Z [62371,[0.054061,1,-3.92129057],54906,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281224Z [62371,[0.05408,1,-0.27615946],54907,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7281266Z [62371,[0.054109,1,-0.46346476],54908,1704067250715,"book","ETHBTC"]
2024-01-01T00:00:50.7310794Z [143948,[0.82693,0,1],6115,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310825Z [143948,[0.83522,0,-1],6116,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310832Z [143948,[0.84012,0,-1],6117,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310839Z [143948,[0.82067,1,1292.96235722],6118,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310845Z [143948,[0.835,1,-502.63978711],6119,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310852Z [143948,[0.83501,2,-558.12050238],6120,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7310859Z [143948,[0.8401,1,-30.41653761],6121,1704067250719,"book","LUNA2:USD"]
2024-01-01T00:00:50.7353623Z [255035,[0.00001325,1,21436529],1349,1704067250718,"book","BONK:USD"]
2024-01-01T00:00:50.7353640Z [255035,[0.00001322,1,25787668],1350,1704067250718,"book","BONK:USD"]
2024-01-01T00:00:50.7353684Z [255035,[0.00001306,1,66639427],1351,1704067250718,"book","BONK:USD"]
2024-01-01T00:00:50.7353715Z [255035,[0.00001304,1,70590559],1352,1704067250718,"book","BONK:USD"]
2024-01-01T00:00:50.7353742Z [255035,[0.00001342,1,-25842026],1353,1704067250718,"book","BONK:USD"]
2024-01-01T00:00:50.7369438Z [74735,[0.00002382,0,1],26936,1704067250722,"book","XTZBTC"]
2024-01-01T00:00:50.7369448Z [74735,[0.0000239,1,4.29754852],26937,1704067250722,"book","XTZBTC"]
2024-01-01T00:00:50.7369481Z [74735,[0.00002389,1,8.59509704],26938,1704067250722,"book","XTZBTC"]
2024-01-01T00:00:50.7369502Z [74735,[0.0000238,2,2605.91538823],26939,1704067250722,"book","XTZBTC"]
2024-01-01T00:00:50.7376589Z [143237,[45.087,0,1],22993,1704067250726,"book","KSMUSD"]
2024-01-01T00:00:50.7377228Z [39294,[0.99951,0,1],24737,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377262Z [39294,[0.99921,0,1],24738,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377272Z [39294,[0.99873,0,1],24739,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377346Z [39294,[0.99846,0,1],24740,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377352Z [39294,[0.99952,1,4900.06184225],24741,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377358Z [39294,[0.99922,1,5600.06998261],24742,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377364Z [39294,[0.99874,1,6770.22331615],24743,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7377376Z [39294,[0.99847,1,7087.37109503],24744,1704067250726,"book","USTUSD"]
2024-01-01T00:00:50.7392613Z [77288,[4.2556,0,1],13406,1704067250727,"book","BALUSD"]
2024-01-01T00:00:50.7392752Z [77288,[4.2824,0,-1],13407,1704067250727,"book","BALUSD"]
2024-01-01T00:00:50.7392758Z [77288,[4.2561,1,4.0041308],13408,1704067250728,"book","BALUSD"]
2024-01-01T00:00:50.7392952Z [77288,[4.2828,1,-4.04091695],13409,1704067250728,"book","BALUSD"]
2024-01-01T00:00:50.7414723Z [107963,[7.2083,0,1],22572,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7414934Z [107963,[7.1996,0,1],22573,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7414941Z [107963,[7.2459,0,-1],22574,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7414962Z [107963,[7.2513,0,-1],22575,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7414992Z [107963,[7.2519,0,-1],22576,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415083Z [107963,[7.2568,0,-1],22577,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415105Z [107963,[30.204,0,-1],22578,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415110Z [107963,[7.2081,1,24.15028876],22579,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415115Z [107963,[7.1993,1,29.08325965],22580,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415119Z [107963,[7.2458,1,-36],22581,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415124Z [107963,[7.2495,1,-5.97936471],22582,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415129Z [107963,[7.2496,1,-296.20521152],22583,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415134Z [107963,[7.2512,1,-60.93103622],22584,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415265Z [107963,[7.2518,1,-11.95872943],22585,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7415294Z [107963,[7.2571,1,-23.91745887],22586,1704067250730,"book","UNIUSD"]
2024-01-01T00:00:50.7464151Z [62387,[2280.1,0,1],54909,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464236Z [62387,[2257.2,0,1],54910,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464242Z [62387,[2290.9,0,-1],54911,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464246Z [62387,[2294.5,0,-1],54912,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464252Z [62387,[2296.1,0,-1],54913,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464493Z [62387,[2281.8,2,1.21006404],54914,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464526Z [62387,[2280.2,4,7.50595426],54915,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464559Z [62387,[2257.3,1,3.36296214],54916,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464667Z [62387,[2020.2,1,0.0163],54917,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464687Z [62387,[2292.2,1,-1.90622177],54918,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464693Z [62387,[2294.4,1,-2.09034151],54919,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7464698Z [62387,[2296.3,1,-2.33227378],54920,1704067250732,"book","ETHUST"]
2024-01-01T00:00:50.7486215Z [129098,[57.282,0,1],24745,1704067250736,"book","COMP:UST"]
2024-01-01T00:00:50.7486239Z [129098,[57.281,1,2.43903793],24746,1704067250736,"book","COMP:UST"]
2024-01-01T00:00:50.7495616Z [120817,[0.00063519,0,1],31116,1704067250737,"book","ZECBTC"]
2024-01-01T00:00:50.7495643Z [120817,[0.00063758,0,-1],31117,1704067250737,"book","ZECBTC"]
2024-01-01T00:00:50.7495650Z [120817,[0.00063517,1,57.01641145],31118,1704067250737,"book","ZECBTC"]
2024-01-01T00:00:50.7495982Z [120817,[0.00063757,2,-78.17797452],31119,1704067250737,"book","ZECBTC"]
2024-01-01T00:00:50.7498013Z [555907,[3.3207,0,-1],5410,1704067250736,"book","ETHW:USD"]
2024-01-01T00:00:50.7498029Z [555907,[3.3291,1,-32.55746762],5411,1704067250736,"book","ETHW:USD"]
2024-01-01T00:00:50.7498034Z [555907,[3.3292,1,-568.05365148],5412,1704067250736,"book","ETHW:USD"]
2024-01-01T00:00:50.7514290Z [98409,[0.47332,0,1],28449,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7514304Z [98409,[0.47324,0,1],28450,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7514318Z [98409,[0.47151,0,1],28451,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7514335Z [62391,[2061.6,0,1],54928,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514341Z [62391,[2060.8,0,1],54929,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514349Z [62391,[2059.7,0,1],54930,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514356Z [62391,[2058.8,0,1],54931,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514360Z [62391,[2057.7,0,1],54932,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514370Z [62391,[2056,0,1],54933,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514449Z [62391,[2053.9,0,1],54934,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514472Z [62391,[2061.3,1,0.73642566],54935,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514479Z [62391,[2060.9,1,1.10463849],54936,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514484Z [62391,[2059.8,1,1.47285132],54937,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514515Z [62391,[2058.7,1,1.84106416],54938,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514537Z [62391,[2056.9,1,2.20927555],54939,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514624Z [62391,[2056.1,1,2.70022743],54940,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7514644Z [62391,[2054,1,3.19117788],54941,1704067250739,"book","ETHEUT"]
2024-01-01T00:00:50.7515983Z [98409,[0.47101,0,1],28452,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516001Z [98409,[0.47009,0,1],28453,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516134Z [98409,[0.46707,0,1],28454,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516375Z [98409,[0.46406,0,1],28455,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516387Z [98409,[0.45981,0,1],28456,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516393Z [98409,[0.45263,0,1],28457,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516399Z [98409,[0.44577,0,1],28458,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516434Z [98409,[0.47492,0,-1],28459,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516476Z [98409,[0.47505,0,-1],28460,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516488Z [98409,[0.47512,0,-1],28461,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516510Z [98409,[0.47519,0,-1],28462,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516541Z [98409,[0.47559,0,-1],28463,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516587Z [98409,[0.4771,0,-1],28464,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516598Z [98409,[0.47833,0,-1],28465,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516839Z [98409,[0.47862,0,-1],28466,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516848Z [98409,[0.4817,0,-1],28467,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516853Z [98409,[0.48476,0,-1],28468,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516904Z [98409,[0.48898,0,-1],28469,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516910Z [98409,[0.49603,0,-1],28470,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516915Z [98409,[0.50549,0,-1],28471,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516921Z [98409,[1.4159,0,-1],28472,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516927Z [98409,[0.47329,1,627.91004807],28473,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516933Z [98409,[0.47322,1,3144.81148941],28474,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516938Z [98409,[0.47152,1,1203.8072175],28475,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516944Z [98409,[0.47098,1,1651.74916595],28476,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516950Z [98409,[0.4701,1,1798.73931002],28477,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516956Z [98409,[0.46708,1,2246.71154354],28478,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7516960Z [98409,[0.46407,1,2682.86399539],28479,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7517225Z [123472,[0.00000132,1,-120425200.2846925],3803,1704067250738,"book","PEPE:USD"]
2024-01-01T00:00:50.7517247Z [123472,[0.00000133,1,-146609193.2478672],3804,1704067250738,"book","PEPE:USD"]
2024-01-01T00:00:50.7517254Z [123472,[0.00000134,4,-358708610.7381787],3805,1704067250738,"book","PEPE:USD"]
2024-01-01T00:00:50.7517261Z [123472,[0.00000135,1,-159145113.57489967],3806,1704067250738,"book","PEPE:USD"]
2024-01-01T00:00:50.7517435Z [123472,[0.00000138,2,-346243590.9229164],3807,1704067250738,"book","PEPE:USD"]
2024-01-01T00:00:50.7520550Z [98409,[0.45982,1,3160.20397265],28480,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520558Z [98409,[0.45264,1,3608.14592109],28481,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520570Z [98409,[0.44578,1,4044.32865801],28482,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520583Z [98409,[0.47488,1,-211.00034136],28483,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520594Z [98409,[0.47501,1,-253.20040963],28484,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520604Z [98409,[0.47508,1,-337.60054618],28485,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520615Z [98409,[0.47515,1,-527.50085341],28486,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520621Z [98409,[0.47554,1,-418.68146619],28487,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520626Z [98409,[0.47709,1,-2162.25333846],28488,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520632Z [98409,[0.47732,1,-158.31193055],28489,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520638Z [98409,[0.47832,1,-2554.612715],28490,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520777Z [98409,[0.47841,1,-2406.40875693],28491,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520806Z [98409,[0.48169,1,-2798.76813348],28492,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520838Z [98409,[0.48475,1,-3202.98382667],28493,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520954Z [98409,[0.48897,1,-3565.38508334],28494,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520984Z [98409,[0.49602,1,-3958.06178815],28495,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7520993Z [98409,[0.50548,1,-4362.27748134],28496,1704067250740,"book","FTMUSD"]
2024-01-01T00:00:50.7530711Z [143214,[0.00002292,6,3821.67450401],22995,1704067250741,"book","MATIC:BTC"]
2024-01-01T00:00:50.7530803Z [143214,[0.00002291,3,2230.91940261],22996,1704067250741,"book","MATIC:BTC"]
2024-01-01T00:00:50.7530810Z [143214,[0.00002288,5,21115.99264113],22997,1704067250741,"book","MATIC:BTC"]
2024-01-01T00:00:50.7530850Z [143214,[0.00002287,2,8945.0013671],22998,1704067250741,"book","MATIC:BTC"]
2024-01-01T00:00:50.7555666Z [69733,[0.60375,0,1],13412,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556165Z [69733,[0.60696,0,-1],13413,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556307Z [69733,[0.60719,0,-1],13414,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556330Z [69733,[0.60751,0,-1],13415,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556337Z [69733,[0.60753,0,-1],13416,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556345Z [69733,[0.60799,0,-1],13417,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556352Z [69733,[0.60852,0,-1],13418,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556358Z [69733,[0.61214,0,-1],13419,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556401Z [69733,[0.60447,1,373.2020476],13420,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556431Z [69733,[0.6069,1,-10.11686153],13421,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556456Z [69733,[0.60713,1,-30.35058459],13422,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556489Z [69733,[0.60743,2,-452.85816071],13423,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556520Z [69733,[0.6075,1,-67.09574497],13424,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556559Z [69733,[0.60789,1,-151.75292295],13425,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556576Z [69733,[0.60842,1,-202.3372306],13426,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7556606Z [69733,[0.61213,1,-275.77013764],13427,1704067250744,"book","CRVUSD"]
2024-01-01T00:00:50.7564373Z [123417,[0.061137,0,1],12791,1704067250742,"book","CHZUSD"]
2024-01-01T00:00:50.7564396Z [123417,[0.086309,1,2525],12792,1704067250742,"book","CHZUSD"]
2024-01-01T00:00:50.7564402Z [123417,[0.055617,1,47384.05609864],12793,1704067250742,"book","CHZUSD"]
2024-01-01T00:00:50.7583332Z [78367,[21.961,0,1],23953,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7583341Z [78367,[21.931,0,1],23954,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586098Z [78367,[22.035,0,-1],23955,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586128Z [78367,[22.072,0,-1],23956,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586135Z [78367,[66.363,0,-1],23957,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586142Z [78367,[21.921,1,222.50806027],23958,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586153Z [78367,[0.0002,1,100000],23959,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586300Z [78367,[22.028,1,-4.46580149],23960,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586323Z [78367,[22.031,1,-119.73497336],23961,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586356Z [78367,[22.032,1,-11.16452162],23962,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7586383Z [78367,[22.071,1,-55.82260812],23963,1704067250747,"book","ETCUSD"]
2024-01-01T00:00:50.7599488Z [112267,[0.008294,0,-1],21524,1704067250750,"book","SUNUSD"]
2024-01-01T00:00:50.7599502Z [112267,[0.0082194,1,510.39157103],21525,1704067250750,"book","SUNUSD"]
2024-01-01T00:00:50.7599544Z [112267,[149740,1,-62],21526,1704067250750,"book","SUNUSD"]
2024-01-01T00:00:50.7620209Z [143218,[0.96927,0,1],23001,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620242Z [143218,[0.96899,0,1],23002,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620250Z [143218,[0.97142,0,-1],23003,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620257Z [143218,[0.97145,0,-1],23004,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620264Z [143218,[0.9717,0,-1],23005,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620271Z [143218,[0.97214,0,-1],23006,1704067250750,"book","MATIC:UST"]
2024-01-01T00:00:50.7620278Z [143218,[0.97541,0,-1],23007,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620293Z [143218,[0.9763,0,-1],23008,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620442Z [143218,[0.9773,0,-1],23009,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620542Z [143218,[0.9694,1,1078],23010,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620564Z [143218,[0.96928,2,1167.75164081],23011,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620680Z [143218,[0.969,1,1344.57011129],23012,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620708Z [143218,[0.96806,1,2917.97778308],23013,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620717Z [143218,[0.97135,1,-337.81987018],23014,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620724Z [143218,[0.97141,3,-1313.77248518],23015,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620732Z [143218,[0.97161,1,-563.03311697],23016,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620737Z [143218,[0.97186,1,-954.95796451],23017,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620745Z [143218,[0.97213,1,-1782.61488982],23018,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620753Z [143218,[0.97502,1,-2543.18858565],23019,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620761Z [143218,[0.97628,1,-2973.330493],23020,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7620779Z [143218,[0.97729,1,-3433.60200933],23021,1704067250751,"book","MATIC:UST"]
2024-01-01T00:00:50.7626495Z [129095,[57.306,0,1],24751,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7626501Z [129095,[57.293,0,1],24752,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7626725Z [129095,[57.063,0,1],24753,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7626732Z [129095,[57.308,1,5.35472542],24754,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7626738Z [129095,[57.291,1,4.55714687],24755,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7626742Z [129095,[57.061,1,10.6333427],24756,1704067250746,"book","COMP:USD"]
2024-01-01T00:00:50.7629192Z [74742,[0.25462,0,1],26942,1704067250744,"book","BATUSD"]
2024-01-01T00:00:50.7645384Z [143936,[0.60851,0,1],6122,1704067250753,"book","STGUSD"]
2024-01-01T00:00:50.7653621Z [87934,[3.9035,0,-1],15655,1704067250753,"book","SNXUSD"]
2024-01-01T00:00:50.7653769Z [87934,[3.9034,1,-430.2821576],15656,1704067250753,"book","SNXUSD"]
2024-01-01T00:00:50.7662970Z [81160,[0.058682,0,-1],2798,1704067250752,"book","XDCUSD"]
2024-01-01T00:00:50.7662975Z [81160,[0.058281,1,-977.27338],2799,1704067250752,"book","XDCUSD"]
2024-01-01T00:00:50.7662980Z [81160,[0.058669,1,-3528.70508522],2800,1704067250752,"book","XDCUSD"]
2024-01-01T00:00:50.7663022Z [62506,[0.00001997,2,864.44958882],45310,1704067250753,"book","EOSBTC"]
2024-01-01T00:00:50.7663027Z [62506,[0.00001996,6,2420.65727203],45311,1704067250753,"book","EOSBTC"]
2024-01-01T00:00:50.7679697Z [132979,[0.97205,0,-1],4480,1704067250759,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.7679703Z [132979,[0.97383,0,-1],4481,1704067250759,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.7679708Z [132979,[0.972,1,-80604.8090945],4482,1704067250759,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.7679714Z [132979,[0.97324,1,-87267.24874567],4483,1704067250759,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:50.7680141Z [81162,[0.058575,0,-1],2801,1704067250754,"book","XDCUST"]
2024-01-01T00:00:50.7680154Z [81162,[0.058545,1,-3959.19439539],2802,1704067250754,"book","XDCUST"]
2024-01-01T00:00:50.7687722Z [143227,[68.88,1,-12.32613183],23039,1704067250757,"book","EGLD:USD"]
2024-01-01T00:00:50.7698816Z [62375,[2052.9,0,1],54947,1704067250757,"book","ETHEUR"]
2024-01-01T00:00:50.7698821Z [62375,[2051.5,0,1],54948,1704067250757,"book","ETHEUR"]
2024-01-01T00:00:50.7698930Z [62375,[2082.1,0,-1],54949,1704067250757,"book","ETHEUR"]
2024-01-01T00:00:50.7698935Z [62375,[2058.8,1,3.85951287],54950,1704067250757,"book","ETHEUR"]
2024-01-01T00:00:50.7698938Z [62375,[2053,1,3.47260089],54951,1704067250758,"book","ETHEUR"]
2024-01-01T00:00:50.7698944Z [62375,[2051.6,1,5.88480001],54952,1704067250758,"book","ETHEUR"]
2024-01-01T00:00:50.7698948Z [62375,[2046.3,1,0.59510875],54953,1704067250758,"book","ETHEUR"]
2024-01-01T00:00:50.7698955Z [62375,[2082,1,-11.074573],54954,1704067250758,"book","ETHEUR"]
2024-01-01T00:00:50.7703584Z [120820,[1712,0,-1],31135,1704067250760,"book","MKRUSD"]
2024-01-01T00:00:50.7703593Z [120820,[1710.7,1,-0.20450541],31136,1704067250760,"book","MKRUSD"]
2024-01-01T00:00:50.7727479Z [255006,[0.67369,0,-1],16271,1704067250758,"book","FETUST"]
2024-01-01T00:00:50.7727496Z [255006,[0.67367,1,-110.14929549],16272,1704067250758,"book","FETUST"]
2024-01-01T00:00:50.7731383Z [75227,[0.22282,0,1],7936,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731415Z [75227,[0.22276,0,1],7937,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731680Z [75227,[0.22269,0,1],7938,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731688Z [75227,[0.22266,0,1],7939,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731699Z [75227,[0.22247,0,1],7940,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731704Z [75227,[0.22185,0,1],7941,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731717Z [75227,[0.2239,0,-1],7942,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731722Z [75227,[0.22411,0,-1],7943,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731729Z [75227,[0.22443,0,-1],7944,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731738Z [75227,[0.22283,1,467.39851315],7945,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731744Z [75227,[0.22281,1,117.53358262],7946,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731749Z [75227,[0.22275,1,195.88930442],7947,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7731754Z [75227,[0.22265,1,470.13433061],7948,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732139Z [75227,[0.22261,1,7567.58055907],7949,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732155Z [75227,[0.22249,1,8969.34801958],7950,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732161Z [75227,[0.22234,1,4685.73312627],7951,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732168Z [75227,[0.22233,1,1175.33582652],7952,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732176Z [75227,[0.22187,1,2896.07647726],7953,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732185Z [75227,[0.22389,1,-1177.49030185],7954,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732190Z [75227,[0.2241,1,-1569.98706914],7955,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7732229Z [75227,[0.22442,1,-1962.48383642],7956,1704067250760,"book","ALGUST"]
2024-01-01T00:00:50.7747639Z [532066,[3.6813,0,-1],13832,1704067250761,"book","NEAR:UST"]
2024-01-01T00:00:50.7747671Z [532066,[3.6811,1,-1096.51209419],13833,1704067250761,"book","NEAR:UST"]
2024-01-01T00:00:50.7773010Z [102314,[1.6259,0,-1],6580,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773016Z [102314,[1.6296,0,-1],6581,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773466Z [102314,[1.6302,0,-1],6582,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773496Z [102314,[1.6186,1,111],6583,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773502Z [102314,[1.6258,1,-160.90391653],6584,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773510Z [102314,[1.6282,1,-429.07711075],6585,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7773517Z [102314,[1.6291,1,-536.37472621],6586,1704067250756,"book","APEUST"]
2024-01-01T00:00:50.7779341Z [62502,[0.84475,0,1],45315,1704067250766,"book","EOSUSD"]
2024-01-01T00:00:50.7779375Z [62502,[0.84486,1,2885.02319382],45316,1704067250766,"book","EOSUSD"]
2024-01-01T00:00:50.7810253Z [196524,[5956000,0,1],58367,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810284Z [196524,[5954500,0,1],58368,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810290Z [196524,[5952300,0,1],58369,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810466Z [196524,[5949700,0,1],58370,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810915Z [196524,[5981000,0,-1],58371,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810943Z [196524,[5982500,0,-1],58372,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810949Z [196524,[5984100,0,-1],58373,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810954Z [196524,[5998000,0,-1],58374,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810958Z [196524,[5956100,1,0.01979386],58375,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810963Z [196524,[5951200,1,0.16048371],58376,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810971Z [196524,[5942100,2,0.47567408],58377,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810976Z [196524,[5939300,3,0.88228089],58378,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810982Z [196524,[5933700,1,0.40592895],58379,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810988Z [196524,[5933600,1,0.47282656],58380,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810993Z [196524,[5977400,1,-0.04312828],58381,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7810998Z [196524,[5980900,2,-0.40338242],58382,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7811003Z [196524,[5982400,1,-0.21172558],58383,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7811009Z [196524,[5997900,1,-0.26812454],58384,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7811015Z [196524,[5998200,1,-0.40716458],58385,1704067250767,"book","BTCJPY"]
2024-01-01T00:00:50.7817925Z [69972,[3.1762,0,1],5674,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817930Z [69972,[3.1442,0,1],5675,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817936Z [69972,[4.0279,0,-1],5676,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817941Z [69972,[3.5689,1,10.91878996],5677,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817946Z [69972,[3.5508,1,10.97444786],5678,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817951Z [69972,[3.2004,1,30.83987191],5679,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7817956Z [69972,[4.0184,1,-31.04547047],5680,1704067250771,"book","OPXUST"]
2024-01-01T00:00:50.7826970Z [87937,[3.896,0,-1],15660,1704067250770,"book","SNXUST"]
2024-01-01T00:00:50.7826995Z [87937,[3.9031,0,-1],15661,1704067250770,"book","SNXUST"]
2024-01-01T00:00:50.7827001Z [87937,[3.8959,1,-518.19584347],15662,1704067250770,"book","SNXUST"]
2024-01-01T00:00:50.7827006Z [87937,[3.903,1,-1036.4034358],15663,1704067250770,"book","SNXUST"]
2024-01-01T00:00:50.7833362Z [132660,[0.0017211,0,1],44406,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833454Z [132660,[0.0017202,0,1],44407,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833460Z [132660,[0.0017189,0,1],44408,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833468Z [132660,[0.0017231,0,-1],44409,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833478Z [132660,[0.0017212,2,24.31747251],44410,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833854Z [132660,[0.0017203,1,4.80424664],44411,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833878Z [132660,[0.0017201,1,7.45071184],44412,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833884Z [132660,[0.0017196,1,9.60849329],44413,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833891Z [132660,[0.0017188,2,102.27247909],44414,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833897Z [132660,[0.0017232,2,-18.27810784],44415,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7833903Z [132660,[0.0037687,1,-0.04],44416,1704067250772,"book","LTCBTC"]
2024-01-01T00:00:50.7835743Z [143231,[67.769,0,1],23042,1704067250771,"book","EGLD:UST"]
2024-01-01T00:00:50.7835750Z [143231,[68.807,0,-1],23043,1704067250771,"book","EGLD:UST"]
2024-01-01T00:00:50.7836095Z [143231,[68.806,1,-88.48007119],23044,1704067250771,"book","EGLD:UST"]
2024-01-01T00:00:50.7839927Z [196541,[20.481,0,1],58386,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7840000Z [196541,[20.451,0,1],58387,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7840011Z [196541,[20.559,0,-1],58388,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7840036Z [196541,[20.482,1,1.18246585],58389,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7840062Z [196541,[20.452,2,7.08214472],58390,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7840087Z [196541,[20.56,2,-7.08985727],58391,1704067250770,"book","BTC:XAUT"]
2024-01-01T00:00:50.7843619Z [62524,[0.00091075,0,1],45317,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843764Z [62524,[0.00091072,0,1],45318,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843817Z [62524,[0.0009105,0,1],45319,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843870Z [62524,[0.00090976,0,1],45320,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843907Z [62524,[0.00090526,0,1],45321,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843945Z [62524,[0.00090499,0,1],45322,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7843972Z [62524,[0.0009034,0,1],45323,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844000Z [62524,[0.00090168,0,1],45324,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844232Z [62524,[0.00091328,0,-1],45325,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844257Z [62524,[0.00091378,0,-1],45326,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844264Z [62524,[0.00091384,0,-1],45327,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844271Z [62524,[0.00091511,0,-1],45328,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844280Z [62524,[0.00092354,0,-1],45329,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844288Z [62524,[0.00091095,1,18.15262259],45330,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844295Z [62524,[0.00091071,1,13.5482057],45331,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844301Z [62524,[0.00091049,1,18.06427427],45332,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844312Z [62524,[0.00090966,1,163.93262071],45333,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844324Z [62524,[0.00090527,1,69.82685402],45334,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844335Z [62524,[0.000905,2,167.64071258],45335,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844341Z [62524,[0.00090341,1,96.34584731],45336,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844346Z [532046,[0.50437,0,1],13839,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844352Z [62524,[0.00091326,1,-8.34908525],45337,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844363Z [532046,[0.50887,0,-1],13840,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844405Z [62524,[0.0009138,1,-44.87947896],45338,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844419Z [532046,[0.509,0,-1],13841,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844425Z [62524,[0.00091382,1,-22.66670931],45339,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844431Z [532046,[0.50919,0,-1],13842,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844435Z [62524,[0.00091504,1,-36.31206831],45340,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844463Z [62524,[0.00091606,2,-102.07939193],45341,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844468Z [532046,[0.51122,0,-1],13843,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844488Z [62524,[0.000918,2,-140.30418472],45342,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844495Z [532046,[0.50438,1,10],13844,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844532Z [62524,[0.00092353,1,-83.8029886],45343,1704067250773,"book","AVAX:BTC"]
2024-01-01T00:00:50.7844542Z [532046,[0.50886,1,-10],13845,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844731Z [532046,[0.50899,1,-10],13846,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844745Z [532046,[0.50918,1,-10.33721006],13847,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7844789Z [532046,[0.51121,1,-204.54770895],13848,1704067250771,"book","OCEAN:USD"]
2024-01-01T00:00:50.7910919Z [87940,[0.30032,0,-1],15665,1704067250778,"book","LRCUSD"]
2024-01-01T00:00:50.7910929Z [87940,[0.3003,1,-13408.17332736],15666,1704067250778,"book","LRCUSD"]
2024-01-01T00:00:50.7923411Z [60604,[0.87277,0,1],18989,1704067250781,"book","KAVA:USD"]
2024-01-01T00:00:50.7923837Z [60604,[0.8725,0,1],18990,1704067250781,"book","KAVA:USD"]
2024-01-01T00:00:50.7923936Z [60604,[0.8728,1,200.13488504],18991,1704067250781,"book","KAVA:USD"]
2024-01-01T00:00:50.7924150Z [60604,[0.87252,1,250.16860631],18992,1704067250781,"book","KAVA:USD"]
2024-01-01T00:00:50.7937716Z [155160,[0.01116,0,1],14642,1704067250781,"book","SWEAT:UST"]
2024-01-01T00:00:50.7937964Z [132987,[8.208,0,1],4488,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938002Z [132987,[8.222,0,-1],4489,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938015Z [132987,[8.4525,0,-1],4490,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938038Z [132987,[8.5142,0,-1],4491,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938074Z [132987,[8.2081,1,9108.36916771],4492,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938084Z [132987,[8.2219,1,-8210.33446961],4493,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938131Z [132987,[8.4378,1,-8477.13701729],4494,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938141Z [132987,[8.4995,1,-8091.4662667],4495,1704067250784,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.7938734Z [74748,[0.0039077,0,1],26943,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7938794Z [74748,[0.0038994,0,1],26944,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939147Z [74748,[0.0039172,0,-1],26945,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939282Z [74748,[0.0039174,0,-1],26946,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939302Z [74748,[0.029937,0,-1],26947,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939308Z [74748,[0.0039078,1,13.02236997],26948,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939317Z [74748,[0.0039049,1,26.42363635],26949,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939340Z [74748,[0.0038988,1,38.18633004],26950,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939373Z [74748,[0.0039171,1,-25.49132445],26951,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939384Z [74748,[0.0039175,2,-53.6160138],26952,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7939406Z [74748,[0.0039191,1,-7.94973714],26953,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7954418Z [74748,[0.0039192,1,-33.98793027],26954,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7954447Z [74748,[0.0039193,1,-36.87355681],26955,1704067250779,"book","XMRBTC"]
2024-01-01T00:00:50.7955429Z [132678,[0.61502,0,1],44421,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955447Z [132678,[0.61332,0,1],44422,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955451Z [132678,[0.61329,0,1],44423,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955456Z [132678,[0.61286,0,1],44424,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955886Z [132678,[0.61066,0,1],44425,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955892Z [132678,[0.60808,0,1],44426,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955897Z [132678,[0.60375,0,1],44427,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955902Z [132678,[0.5977,0,1],44428,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955906Z [132678,[0.6188,0,-1],44429,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955910Z [132678,[0.62132,0,-1],44430,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955915Z [132678,[0.62383,0,-1],44431,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955919Z [132678,[0.62808,0,-1],44432,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7955988Z [132678,[0.63445,0,-1],44433,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956321Z [132678,[0.7,0,-1],44434,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956475Z [132678,[0.7007,0,-1],44435,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956486Z [75235,[0.20705,0,1],7969,1704067250783,"book","UOSUSD"]
2024-01-01T00:00:50.7956527Z [132678,[0.61506,1,8173.56117776],44436,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956534Z [75235,[0.20649,1,6406.32678847],7970,1704067250783,"book","UOSUSD"]
2024-01-01T00:00:50.7956540Z [132678,[0.61489,1,100],44437,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956792Z [132678,[0.61458,1,907.93388543],44438,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956803Z [132678,[0.6133,2,17693.85057853],44439,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956811Z [132678,[0.61287,1,21255.11605117],44440,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956825Z [132678,[0.61067,1,3984.10386191],44441,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956863Z [132678,[0.60809,1,5489.75660871],44442,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956903Z [132678,[0.60376,1,8337.47013148],44443,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956912Z [132678,[0.59771,1,8973.61675193],44444,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7956951Z [132678,[0.61663,1,-2595.83390714],44445,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957112Z [132678,[0.61698,1,-2687.96951814],44446,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957137Z [132678,[0.61879,1,-4184.47271628],44447,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957143Z [132678,[0.62131,1,-9387.92161118],44448,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957148Z [132678,[0.62382,1,-10549.99914706],44449,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957154Z [132678,[0.62807,1,-13039.28667553],44450,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957161Z [132678,[0.63444,1,-9297.86227094],44451,1704067250783,"book","XRPUSD"]
2024-01-01T00:00:50.7957693Z [255023,[11.825,0,1],1354,1704067250782,"book","TIAUST"]
2024-01-01T00:00:50.7957731Z [255023,[11.818,1,200],1355,1704067250782,"book","TIAUST"]
2024-01-01T00:00:50.7980796Z [532070,[1.1082,0,-1],13849,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980832Z [532070,[1.1084,0,-1],13850,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980841Z [532070,[1.1088,0,-1],13851,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980850Z [532070,[1.109,0,-1],13852,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980856Z [532070,[1.1081,1,-1596.24528232],13853,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980865Z [532070,[1.1083,2,-5514.8406861],13854,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980873Z [532070,[1.1089,2,-13712.96266027],13855,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7980888Z [532070,[1.1091,1,-8641.24370433],13856,1704067250784,"book","EURUST"]
2024-01-01T00:00:50.7987159Z [101934,[0.00025056,0,1],14426,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987858Z [101934,[0.0002505,0,1],14427,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987893Z [101934,[0.00025042,0,1],14428,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987902Z [101934,[0.00025111,0,-1],14429,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987908Z [101934,[0.00025122,0,-1],14430,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987914Z [101934,[0.00025054,1,1.648196],14431,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987919Z [101934,[0.00025049,1,3.29639201],14432,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987926Z [101934,[0.0002504,1,4.94548678],14433,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987933Z [101934,[0.00024994,1,150.55590173],14434,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987939Z [101934,[0.00025094,1,-1.65039664],14435,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987945Z [101934,[0.00025095,1,-3.85595676],14436,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987951Z [101934,[0.00025096,1,-41.19455107],14437,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987957Z [101934,[0.000251,1,-3.30079328],14438,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987962Z [101934,[0.00025101,1,-53.26684335],14439,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7987968Z [101934,[0.00025108,1,-4.95140106],14440,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7988087Z [101934,[0.0002512,1,-9.90280213],14441,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7988097Z [101934,[0.00025142,1,-12.37850266],14442,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7988103Z [101934,[0.00025143,1,-395.99369592],14443,1704067250785,"book","ATOBTC"]
2024-01-01T00:00:50.7988663Z [101927,[1.2526,0,-1],14456,1704067250785,"book","THETA:UST"]
2024-01-01T00:00:50.7988693Z [101927,[1.2525,1,-20.06953037],14457,1704067250785,"book","THETA:UST"]
2024-01-01T00:00:50.8003594Z [74789,[0.46103,1,100],2727,1704067250784,"book","BLUR:USD"]
2024-01-01T00:00:50.8003598Z [74789,[0.46425,1,-100],2728,1704067250784,"book","BLUR:USD"]
2024-01-01T00:00:50.8022144Z [111503,[9.381,0,1],14643,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022182Z [111503,[9.3647,0,1],14644,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022189Z [111503,[9.3602,0,1],14645,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022195Z [111503,[9.2459,0,1],14646,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022201Z [111503,[9.4124,0,-1],14647,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022207Z [111503,[9.4125,0,-1],14648,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022212Z [111503,[9.42,0,-1],14649,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022218Z [111503,[9.4316,0,-1],14650,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022223Z [111503,[9.4321,0,-1],14651,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022228Z [111503,[9.4363,0,-1],14652,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022235Z [111503,[9.4471,0,-1],14653,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022241Z [111503,[9.6132,0,-1],14654,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022248Z [111503,[9.3759,1,1177],14655,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022336Z [111503,[9.3639,1,65.21215228],14656,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022356Z [111503,[9.3594,1,93.16021754],14657,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022361Z [111503,[9.1839,1,224.79383244],14658,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022368Z [111503,[9.4062,1,-476],14659,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022376Z [111503,[9.409,1,-200],14660,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022485Z [111503,[9.4092,1,-706],14661,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022511Z [111503,[9.4112,1,-1177],14662,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022518Z [111503,[9.4165,1,-1177],14663,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022523Z [111503,[9.4305,1,-65.05986753],14664,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022530Z [111503,[9.4307,1,-2912],14665,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022536Z [111503,[9.432,2,-108.16698284],14666,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022543Z [111503,[9.4352,1,-92.9426679],14667,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022556Z [111503,[9.4458,1,-120.82546827],14668,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8022612Z [111503,[9.6131,1,-221.85591662],14669,1704067250790,"book","APTUSD"]
2024-01-01T00:00:50.8028477Z [112289,[0.030258,0,1],21528,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8028691Z [112289,[0.030256,0,1],21529,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029040Z [112289,[0.030457,0,-1],21530,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029355Z [112289,[0.030508,0,-1],21531,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029375Z [112289,[0.030523,0,-1],21532,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029493Z [112289,[0.030571,0,-1],21533,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029517Z [112289,[0.030604,0,-1],21534,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029523Z [112289,[0.030605,0,-1],21535,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029530Z [112289,[0.030632,0,-1],21536,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029536Z [112289,[0.030713,0,-1],21537,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029543Z [112289,[0.031051,0,-1],21538,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029632Z [112289,[0.033331,0,-1],21539,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029648Z [112289,[0.030348,1,37418],21540,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029655Z [112289,[0.030262,1,161223.23385019],21541,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029662Z [112289,[0.030259,1,65946.53497863],21542,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029668Z [112289,[0.030509,1,-22973.2475187],21543,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029701Z [112289,[0.030522,1,-11532.99988077],21544,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029727Z [112289,[0.03057,1,-23065.99123027],21545,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029960Z [112289,[0.030603,1,-40365.48465297],21546,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029967Z [112289,[0.030609,1,-57433.11879676],21547,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029973Z [112289,[0.030631,1,-57664.97807567],21548,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8029995Z [112289,[0.03067,1,-69197.97369081],21549,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8030027Z [112289,[0.03105,1,-90324.61940186],21550,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8030214Z [112289,[0.03335,1,-310767.64400521],21551,1704067250793,"book","GALA:USD"]
2024-01-01T00:00:50.8030290Z [132675,[0.0024014,0,1],44452,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030379Z [132675,[0.0024009,0,1],44453,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030394Z [132675,[0.00244,0,-1],44454,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030399Z [132675,[0.0024015,1,7.19642136],44455,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030409Z [132675,[0.002401,2,44.80824077],44456,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030447Z [132675,[0.0024007,1,62.84559935],44457,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030476Z [132675,[0.0024107,1,-54.55340454],44458,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030499Z [132675,[0.0024108,1,-7.14637399],44459,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030525Z [132675,[0.0024136,1,-12.19311686],44460,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030559Z [132675,[0.0024137,1,-72.94393614],44461,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8030571Z [132675,[0.0024397,1,-54.67837344],44462,1704067250791,"book","SOLBTC"]
2024-01-01T00:00:50.8040698Z [163841,[1.5606,0,1],11281,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8040728Z [163841,[1.5605,0,1],11282,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8040733Z [163841,[1.5599,0,1],11283,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8040741Z [163841,[1.5483,0,1],11284,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041042Z [163841,[1.5653,0,-1],11285,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041071Z [163841,[1.5659,0,-1],11286,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041080Z [163841,[1.5607,1,111.99675879],11287,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041088Z [163841,[1.5597,1,2197.02867715],11288,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041094Z [163841,[1.5484,1,1921.73273584],11289,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041102Z [163841,[1.5651,1,-28.0067721],11290,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8041110Z [163841,[1.5657,1,-56.01354421],11291,1704067250790,"book","ARBUSD"]
2024-01-01T00:00:50.8065227Z [155209,[38238,0,1],58400,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065341Z [155209,[38063,0,1],58401,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065350Z [155209,[14560,0,1],58402,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065356Z [155209,[38416,0,-1],58403,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065365Z [155209,[38454,0,-1],58404,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065593Z [155209,[38525,0,-1],58405,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065623Z [155209,[38231,1,0.13260958],58406,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065629Z [155209,[38036,1,0.05745197],58407,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8065650Z [155209,[37928,1,0.21894902],58408,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8066008Z [155209,[38415,1,-0.1953188],58409,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8066033Z [155209,[38455,1,-0.2441485],58410,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8066040Z [155209,[38457,1,-0.16184391],58411,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8066081Z [155209,[38526,1,-0.40691417],58412,1704067250791,"book","BTCEUR"]
2024-01-01T00:00:50.8067492Z [88586,[6.568,0,1],1303,1704067250792,"book","QTFUSD"]
2024-01-01T00:00:50.8067519Z [88586,[6.5681,1,48.5866387],1304,1704067250792,"book","QTFUSD"]
2024-01-01T00:00:50.8080536Z [161248,[0.00074769,0,1],8722,1704067250798,"book","DSHBTC"]
2024-01-01T00:00:50.8080559Z [161248,[0.00075187,0,-1],8723,1704067250798,"book","DSHBTC"]
2024-01-01T00:00:50.8080564Z [161248,[0.00074757,1,149.82778662],8724,1704067250798,"book","DSHBTC"]
2024-01-01T00:00:50.8080569Z [161248,[0.00075185,1,-12.01778518],8725,1704067250798,"book","DSHBTC"]
2024-01-01T00:00:50.8085739Z [227473,[1.011,0,1],22588,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8085762Z [227473,[0.5711,0,1],22589,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8085768Z [227473,[1.0156,0,-1],22590,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8085773Z [227473,[1.0112,1,167.52495619],22591,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8085929Z [227473,[1.0066,1,1439.8],22592,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8086045Z [227473,[1.0056,1,1034.73770293],22593,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8086062Z [227473,[1.0155,1,-170.56244598],22594,1704067250797,"book","XTZUSD"]
2024-01-01T00:00:50.8092080Z [155180,[3.2765,0,1],14688,1704067250797,"book","ETHW:UST"]
2024-01-01T00:00:50.8092088Z [155180,[3.3217,0,-1],14689,1704067250797,"book","ETHW:UST"]
2024-01-01T00:00:50.8092408Z [155180,[3.3232,0,-1],14690,1704067250797,"book","ETHW:UST"]
2024-01-01T00:00:50.8092437Z [155180,[3.3233,1,-506.28702224],14691,1704067250797,"book","ETHW:UST"]
2024-01-01T00:00:50.8109106Z [81158,[0.84503,0,1],2805,1704067250797,"book","NEXO:UST"]
2024-01-01T00:00:50.8109112Z [81158,[0.84505,1,77.26765959],2806,1704067250797,"book","NEXO:UST"]
2024-01-01T00:00:50.8116444Z [74745,[165.17,0,1],26961,1704067250795,"book","XMRUSD"]
2024-01-01T00:00:50.8116450Z [74745,[166.75,0,-1],26962,1704067250795,"book","XMRUSD"]
2024-01-01T00:00:50.8116455Z [74745,[165.18,1,30.61134697],26963,1704067250795,"book","XMRUSD"]
2024-01-01T00:00:50.8116460Z [74745,[166.77,1,-93.48333728],26964,1704067250795,"book","XMRUSD"]
2024-01-01T00:00:50.8132485Z [75238,[0.00000487,0,1],7973,1704067250801,"book","UOSBTC"]
2024-01-01T00:00:50.8132510Z [75238,[0.00000488,1,4533.92617339],7974,1704067250801,"book","UOSBTC"]
2024-01-01T00:00:50.8142938Z [196538,[38325,0,1],58415,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143108Z [196538,[38319,0,1],58416,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143252Z [196538,[38311,0,1],58417,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143285Z [196538,[38301,0,1],58418,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143294Z [196538,[38295,0,1],58419,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143304Z [196538,[38290,0,1],58420,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143310Z [196538,[38253,0,1],58421,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143318Z [196538,[38231,0,1],58422,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143326Z [196538,[38216,0,1],58423,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143334Z [196538,[38198,0,1],58424,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143341Z [196538,[38169,0,1],58425,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143348Z [196538,[38139,0,1],58426,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143497Z [196538,[38324,1,0.00041096],58427,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143506Z [196538,[38323,1,0.0010274],58428,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143513Z [196538,[38322,1,0.00205478],58429,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143518Z [196538,[38321,1,0.00410961],58430,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143523Z [196538,[38318,1,0.01029287],58431,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143528Z [196538,[38317,1,0.02058574],58432,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143533Z [196538,[38316,1,0.03499577],58433,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143538Z [196538,[38310,1,0.0823435],58434,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143544Z [196538,[38306,1,0.0001],58435,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143549Z [196538,[38305,2,0.1030287],58436,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143699Z [196538,[38300,2,0.1236144],58437,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143713Z [196538,[38296,1,0.1441002],58438,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143719Z [196538,[38291,1,0.1646859],58439,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143726Z [196538,[38270,1,0.001],58440,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143733Z [196538,[38268,1,0.04965738],58441,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143739Z [196538,[38254,1,0.07448678],58442,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143746Z [196538,[38232,1,0.09932713],58443,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143751Z [196538,[38217,1,0.1241589],58444,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143757Z [196538,[38192,1,0.1489906],58445,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8143771Z [196538,[38158,1,0.1820997],58446,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8144152Z [196538,[38140,1,0.2152087],58447,1704067250800,"book","BTCEUT"]
2024-01-01T00:00:50.8144274Z [227463,[0.12903,0,-1],22600,1704067250803,"book","XLMUSD"]
2024-01-01T00:00:50.8144288Z [227463,[0.32747,1,-570.53811],22601,1704067250803,"book","XLMUSD"]
2024-01-01T00:00:50.8148281Z [69993,[0.00000485,0,-1],5687,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148289Z [69993,[0.00000425,1,1111.53744632],5688,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148297Z [69993,[0.00000423,2,23651.55022506],5689,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148302Z [69993,[0.00000435,2,-2],5690,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148308Z [69993,[0.00000436,1,-1],5691,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148313Z [69993,[0.00000437,1,-1],5692,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8148319Z [69993,[0.00000444,2,-4081.70741873],5693,1704067250804,"book","BORG:BTC"]
2024-01-01T00:00:50.8181337Z [129110,[6.8644,0,1],24757,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181445Z [129110,[6.8145,0,1],24758,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181452Z [129110,[6.906,0,-1],24759,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181457Z [129110,[6.9629,0,-1],24760,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181464Z [129110,[6.8731,1,151.86880447],24761,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181471Z [129110,[6.8645,1,228.39152472],24762,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181477Z [129110,[6.8197,1,290.74222357],24763,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181486Z [129110,[6.9059,1,-90.0507921],24764,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8181494Z [129110,[6.972,1,-101.19681771],24765,1704067250806,"book","FILUSD"]
2024-01-01T00:00:50.8220481Z [78370,[21.945,0,1],23974,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8220485Z [78370,[21.914,0,1],23975,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8220499Z [78370,[22.041,0,-1],23976,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8220753Z [78370,[21.913,1,220.96752218],23977,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8220761Z [78370,[21.858,1,135.43409209],23978,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8220768Z [78370,[22.038,1,-44.65467198],23979,1704067250810,"book","ETCUST"]
2024-01-01T00:00:50.8223684Z [132668,[101.95,2,-361.03988211],44463,1704067250811,"book","SOLUSD"]
2024-01-01T00:00:50.8223708Z [132668,[101.97,2,-25.469422],44464,1704067250811,"book","SOLUSD"]
2024-01-01T00:00:50.8250939Z [98362,[0.59689,0,-1],21552,1704067250815,"book","SAND:UST"]
2024-01-01T00:00:50.8251092Z [98362,[0.59758,0,-1],21553,1704067250815,"book","SAND:UST"]
2024-01-01T00:00:50.8251098Z [98362,[0.59687,1,-485],21554,1704067250815,"book","SAND:UST"]
2024-01-01T00:00:50.8251104Z [98362,[0.59757,1,-238.7685284],21555,1704067250815,"book","SAND:UST"]
2024-01-01T00:00:50.8262021Z [161256,[0.52055,0,1],8728,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262052Z [161256,[0.52011,0,1],8729,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262059Z [161256,[6.3,0,-1],8730,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262066Z [161256,[0.52062,2,5219.871781],8731,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262072Z [161256,[0.52013,1,1375.27339006],8732,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262079Z [161256,[0.5234,1,-3411.96807785],8733,1704067250815,"book","MNAUSD"]
2024-01-01T00:00:50.8262176Z [229216,[14.922,0,1],63605,1704067250817,"book","LINK:UST"]
2024-01-01T00:00:50.8262235Z [229216,[14.919,1,334.22348182],63606,1704067250817,"book","LINK:UST"]
2024-01-01T00:00:50.8273859Z [120797,[14.03,0,1],31137,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8273888Z [120797,[14.019,0,1],31138,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8273898Z [120797,[14.083,0,-1],31139,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8273906Z [120797,[14.02,2,533.05545849],31140,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8273913Z [120797,[6.1,1,13],31141,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8273926Z [120797,[6.0967,1,12.4],31142,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8274076Z [120797,[14.085,1,-90.34097377],31143,1704067250816,"book","NEOUSD"]
2024-01-01T00:00:50.8292076Z [196528,[33279,0,1],58449,1704067250815,"book","BTCGBP"]
2024-01-01T00:00:50.8292099Z [196528,[33264,1,0.13297977],58450,1704067250815,"book","BTCGBP"]
2024-01-01T00:00:50.8305045Z [161245,[31.681,0,1],8739,1704067250820,"book","DSHUSD"]
2024-01-01T00:00:50.8305074Z [161245,[31.682,1,37.18859941],8740,1704067250820,"book","DSHUSD"]
2024-01-01T00:00:50.8325901Z [229229,[0.089514,0,1],63607,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8325931Z [229229,[0.089377,0,1],63608,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8325938Z [229229,[0.089256,0,1],63609,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8325945Z [229229,[0.088899,0,1],63610,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8325955Z [229229,[0.088805,0,1],63611,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326001Z [229229,[0.089774,0,-1],63612,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326009Z [229229,[0.0906,0,-1],63613,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326084Z [229229,[0.090798,0,-1],63614,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326102Z [229229,[0.089516,1,55039.41483579],63615,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326111Z [229229,[0.089378,1,5920.53028653],63616,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326118Z [229229,[0.089257,1,7909.92279693],63617,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326159Z [229229,[0.0889,1,10758.71884675],63618,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326190Z [229229,[0.088806,1,14456.0950187],63619,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326299Z [229229,[0.090599,1,-8678.10795543],63620,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326325Z [229229,[0.090797,1,-12761.39188824],63621,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8326332Z [229229,[0.13518,1,-386.12652077],63622,1704067250823,"book","DOGE:USD"]
2024-01-01T00:00:50.8327362Z [123436,[7.8e-7,0,-1],12802,1704067250815,"book","JSTBTC"]
2024-01-01T00:00:50.8327373Z [229206,[8.218,0,-1],63623,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8327380Z [123436,[7.9e-7,2,-56544.04010352],12803,1704067250815,"book","JSTBTC"]
2024-01-01T00:00:50.8327387Z [229206,[8.2212,0,-1],63624,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8327401Z [229206,[8.2489,0,-1],63625,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8327724Z [229206,[8.2179,1,-10.66264742],63626,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8327751Z [229206,[8.2211,1,-15.99397114],63627,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8327757Z [229206,[8.2552,1,-256.05220366],63628,1704067250823,"book","DOTUST"]
2024-01-01T00:00:50.8333518Z [62509,[0.0003708,0,-1],45361,1704067250822,"book","EOSETH"]
2024-01-01T00:00:50.8333547Z [62509,[0.0003709,1,-639.7],45362,1704067250822,"book","EOSETH"]
2024-01-01T00:00:50.8335203Z [98395,[45.344,0,-1],28550,1704067250822,"book","KSMUST"]
2024-01-01T00:00:50.8335208Z [98395,[45.343,1,-88.78867479],28551,1704067250822,"book","KSMUST"]
2024-01-01T00:00:50.8346366Z [229213,[14.957,0,1],63629,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346521Z [229213,[14.931,0,1],63630,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346550Z [143940,[0.60726,0,1],6130,1704067250823,"book","STGUST"]
2024-01-01T00:00:50.8346567Z [143940,[0.60728,1,247.18758952],6131,1704067250823,"book","STGUST"]
2024-01-01T00:00:50.8346719Z [229213,[14.926,0,1],63631,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346731Z [229213,[14.921,0,1],63632,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346866Z [229213,[14.94,2,1079],63633,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346900Z [229213,[14.93,2,222.08600276],63634,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346907Z [229213,[14.925,1,40.76656991],63635,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346912Z [229213,[14.92,1,58.23795702],63636,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346919Z [229213,[11.131,1,6.66666667],63637,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8346931Z [229213,[11.11,1,100],63638,1704067250825,"book","LINK:USD"]
2024-01-01T00:00:50.8357971Z [98412,[0.47342,0,1],28552,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358006Z [98412,[0.47333,0,1],28553,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358012Z [98412,[0.4733,0,1],28554,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358019Z [98412,[0.47312,0,1],28555,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358329Z [98412,[0.47306,0,1],28556,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358434Z [254999,[42337,0,1],16276,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358441Z [98412,[0.47294,0,1],28557,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358448Z [254999,[42217,0,1],16277,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358454Z [98412,[0.4728,0,1],28558,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358461Z [98412,[0.47214,0,1],28559,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358467Z [254999,[42194,0,1],16278,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358472Z [98412,[0.47144,0,1],28560,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358479Z [254999,[42164,0,1],16279,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358485Z [98412,[0.47059,0,1],28561,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358491Z [254999,[42118,0,1],16280,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358497Z [98412,[0.46903,0,1],28562,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358502Z [254999,[42110,0,1],16281,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8358507Z [98412,[0.46786,0,1],28563,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358512Z [98412,[0.46396,0,1],28564,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358518Z [98412,[0.4601,0,1],28565,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8358700Z [98412,[0.45501,0,1],28566,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359168Z [98412,[0.44801,0,1],28567,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359176Z [254999,[42069,0,1],16282,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359183Z [254999,[41646,0,1],16283,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359190Z [98412,[0.47444,0,-1],28568,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359195Z [254999,[42338,0,-1],16284,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359203Z [254999,[42471,0,-1],16285,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359209Z [98412,[0.47462,0,-1],28569,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359216Z [254999,[42660,0,-1],16286,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359224Z [254999,[42933,0,-1],16287,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359230Z [98412,[0.47468,0,-1],28570,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359237Z [254999,[42338,1,16.86208465],16288,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359243Z [254999,[42218,1,0.02357672],16289,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359249Z [98412,[0.47627,0,-1],28571,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359255Z [254999,[42195,1,0.03300741],16290,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359261Z [98412,[0.47663,0,-1],28572,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359267Z [254999,[42165,1,0.04715344],16291,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359273Z [254999,[42119,1,0.06601482],16292,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359506Z [98412,[0.47715,0,-1],28573,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359512Z [254999,[42109,1,0.09430688],16293,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359517Z [254999,[42067,1,0.11788361],16294,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359523Z [254999,[41644,1,0.23709157],16295,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359528Z [98412,[0.4781,0,-1],28574,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359532Z [254999,[42472,1,-0.09453685],16296,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359538Z [98412,[0.48325,0,-1],28575,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359543Z [254999,[42659,1,-0.11817106],16297,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359548Z [254999,[42937,1,-0.23174509],16298,1704067250821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.8359554Z [98412,[0.49243,0,-1],28576,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359559Z [98412,[0.50146,0,-1],28577,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359565Z [98412,[0.4734,1,91.02212509],28578,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359572Z [98412,[0.47331,3,1893.54319189],28579,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359578Z [98412,[0.47328,1,182.04425018],28580,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359588Z [98412,[0.4731,1,273.06637527],28581,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359661Z [98412,[0.47304,1,364.08850036],28582,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359675Z [98412,[0.47291,1,364.08850036],28583,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359682Z [98412,[0.47273,1,546.13275055],28584,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359732Z [98412,[0.47215,1,10270.52001095],28585,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359776Z [98412,[0.47145,1,929.16784023],28586,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359933Z [98412,[0.4706,1,1318.34048722],28587,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359940Z [98412,[0.46904,1,1697.45829779],28588,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359947Z [98412,[0.46782,1,2035.63856008],28589,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359955Z [98412,[0.46397,1,2759.40045636],28590,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359964Z [98412,[0.46011,1,3105.33730675],28591,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359977Z [98412,[0.45502,1,3457.30705899],28592,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8359983Z [98412,[0.44802,1,3791.17810567],28593,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360019Z [98412,[0.47442,1,-183.47019404],28594,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360054Z [98412,[0.4746,1,-275.20529106],28595,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360090Z [98412,[0.47466,1,-366.94038808],28596,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360136Z [98412,[0.47626,1,-8448.31501625],28597,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360166Z [98412,[0.47662,1,-531.17874301],28598,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360212Z [98412,[0.47714,1,-872.78104137],28599,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360266Z [98412,[0.47809,1,-1224.51839665],28600,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360301Z [98412,[0.48324,1,-2355.74652137],28601,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360349Z [98412,[0.49242,1,-2740.92643245],28602,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8360386Z [98412,[0.50145,2,-6637.40199419],28603,1704067250824,"book","FTMUST"]
2024-01-01T00:00:50.8361528Z [88600,[0.040582,0,1],1307,1704067250821,"book","XRDUSD"]
2024-01-01T00:00:50.8361539Z [88600,[0.042403,0,-1],1308,1704067250821,"book","XRDUSD"]
2024-01-01T00:00:50.8361544Z [88600,[0.040583,1,72100.12802352],1309,1704067250821,"book","XRDUSD"]
2024-01-01T00:00:50.8361550Z [88600,[0.042404,1,-19726.87929744],1310,1704067250821,"book","XRDUSD"]
2024-01-01T00:00:50.8378581Z [60600,[0.70139,0,1],18993,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8378657Z [60600,[0.70114,0,1],18994,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8378664Z [60600,[0.70074,0,1],18995,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8378670Z [60600,[0.69918,0,1],18996,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8378675Z [60600,[0.7014,1,124.35302841],18997,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8379056Z [60600,[0.70115,1,26.51891042],18998,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8379065Z [60600,[0.70075,1,80.79969738],18999,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8379071Z [60600,[0.69919,1,144.10593836],19000,1704067250826,"book","KNCUSD"]
2024-01-01T00:00:50.8396877Z [77284,[8018.5,0,1],13429,1704067250828,"book","YFIUST"]
2024-01-01T00:00:50.8396908Z [77284,[8097.4,1,0.11],13430,1704067250828,"book","YFIUST"]
2024-01-01T00:00:50.8396914Z [77284,[8020.3,1,0.49244979],13431,1704067250828,"book","YFIUST"]
2024-01-01T00:00:50.8396919Z [77284,[8156.1,1,-0.49365607],13432,1704067250828,"book","YFIUST"]
2024-01-01T00:00:50.8403523Z [532058,[8.8345,1,112.93638311],13860,1704067250826,"book","AXSUST"]
2024-01-01T00:00:50.8403675Z [532058,[8.8283,1,225.87276622],13861,1704067250826,"book","AXSUST"]
2024-01-01T00:00:50.8413697Z [555881,[0.0069354,1,19720],5413,1704067250827,"book","VRAUSD"]
2024-01-01T00:00:50.8427953Z [69968,[4.0257,1,-30.83987191],5694,1704067250832,"book","OPXUSD"]
2024-01-01T00:00:50.8430755Z [74165,[0.006527,0,1],5537,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8430778Z [74165,[0.0065697,0,-1],5538,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8431163Z [74165,[0.52771,0,-1],5539,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8431178Z [74165,[0.0065406,1,87758],5540,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8431184Z [74165,[0.0065612,1,-69259.79806533],5541,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8431190Z [74165,[0.0065696,1,-9706.26238257],5542,1704067250833,"book","JASMY:USD"]
2024-01-01T00:00:50.8437328Z [75224,[0.00000526,11,19074.00536946],7977,1704067250832,"book","ALGBTC"]
2024-01-01T00:00:50.8437348Z [75224,[0.00000525,3,5030.33814732],7978,1704067250832,"book","ALGBTC"]
2024-01-01T00:00:50.8448822Z [255003,[0.67121,0,1],16313,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449116Z [255019,[11.838,1,200],1358,1704067250831,"book","TIAUSD"]
2024-01-01T00:00:50.8449123Z [255019,[11.831,1,400],1359,1704067250831,"book","TIAUSD"]
2024-01-01T00:00:50.8449129Z [255003,[0.6712,0,1],16314,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449136Z [255003,[0.67119,0,1],16315,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449142Z [255003,[0.67072,0,1],16316,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449148Z [255003,[0.67368,0,-1],16317,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449153Z [255003,[0.6711,1,199.09956893],16318,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449159Z [255003,[0.67094,1,663.79807538],16319,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449171Z [255003,[0.67366,2,-1313.95199165],16320,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8449253Z [255003,[0.67395,1,-1046.67956511],16321,1704067250830,"book","FETUSD"]
2024-01-01T00:00:50.8476530Z [67554,[9.4093,0,-1],5507,1704067250837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.8476555Z [67554,[9.4314,0,-1],5508,1704067250837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.8476563Z [67554,[9.4063,1,-9414.54247451],5509,1704067250837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.8476569Z [67554,[9.4087,1,-9310.53478611],5510,1704067250837,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:50.8521980Z [120801,[0.00033131,0,1],31155,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522105Z [120801,[0.0003311,0,1],31156,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522111Z [120801,[0.0003307,0,1],31157,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522117Z [120801,[0.00033065,0,1],31158,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522122Z [120801,[0.000327,0,1],31159,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522128Z [120801,[0.00032543,0,1],31160,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522136Z [120801,[0.00033301,0,-1],31161,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522146Z [120801,[0.00033546,0,-1],31162,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522760Z [120801,[0.00033625,0,-1],31163,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522787Z [120801,[0.00033723,0,-1],31164,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522796Z [120801,[0.00033895,0,-1],31165,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522802Z [120801,[0.00034048,0,-1],31166,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522807Z [120801,[0.00033127,1,47.68999523],31167,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522816Z [120801,[0.00033111,2,171.49589266],31168,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522823Z [120801,[0.00033102,1,354.97919839],31169,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522832Z [120801,[0.00033073,1,72.25910269],31170,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522836Z [120801,[0.00033071,1,390.75128794],31171,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522842Z [120801,[0.00033066,1,440.08290076],31172,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522848Z [120801,[0.00033059,1,458.22514603],31173,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522855Z [120801,[0.00032987,1,512.15085447],31174,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522859Z [120801,[0.00032961,1,532.65985134],31175,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8522865Z [120801,[0.0003283,1,524.9972867],31176,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523110Z [120801,[0.00032633,1,571.09454084],31177,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523135Z [120801,[0.00032532,1,598.12587585],31178,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523142Z [120801,[0.00033264,1,-2.6893444],31179,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523148Z [120801,[0.000333,1,-20.79759731],31180,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523153Z [120801,[0.00033545,1,-150.40045429],31181,1704067250841,"book","NEOBTC"]
2024-01-01T00:00:50.8523158Z [120801,[0.00033624,1,-175.46719667],31182,1704067250842,"book","NEOBTC"]
2024-01-01T00:00:50.8523163Z [120801,[0.00033722,1,-251.47158528],31183,1704067250842,"book","NEOBTC"]
2024-01-01T00:00:50.8523170Z [120801,[0.00033894,1,-327.06605996],31184,1704067250842,"book","NEOBTC"]
2024-01-01T00:00:50.8523379Z [120801,[0.00034047,1,-397.14046882],31185,1704067250842,"book","NEOBTC"]
2024-01-01T00:00:50.8574811Z [254995,[42337,0,1],16342,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574852Z [254995,[42230,0,1],16343,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574862Z [254995,[42154,0,1],16344,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574867Z [254995,[42115,0,1],16345,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574875Z [254995,[42387,0,-1],16346,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574883Z [254995,[42412,0,-1],16347,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574889Z [254995,[42440,0,-1],16348,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574898Z [254995,[42515,0,-1],16349,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574905Z [254995,[42558,0,-1],16350,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574915Z [254995,[42560,0,-1],16351,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574924Z [254995,[42621,0,-1],16352,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8574929Z [254995,[42706,0,-1],16353,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575814Z [74759,[0.048714,0,1],26976,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575822Z [254995,[42338,1,16.55205106],16354,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575831Z [74759,[0.04867,0,1],26977,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575837Z [74759,[0.048643,0,1],26978,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575845Z [254995,[42232,1,0.0566142],16355,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575855Z [74759,[0.048775,0,-1],26979,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575893Z [74759,[0.048781,0,-1],26980,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575906Z [254995,[42155,1,0.094357],16356,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575912Z [74759,[0.048793,0,-1],26981,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575921Z [254995,[42113,1,0.11794625],16357,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575929Z [74759,[0.048811,0,-1],26982,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8575937Z [254995,[42388,1,-0.02837017],16358,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8575946Z [74759,[0.048824,0,-1],26983,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576036Z [74759,[0.048851,0,-1],26984,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576045Z [74759,[0.048712,1,48.44207415],26985,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576155Z [74759,[0.048665,2,124.17160218],26986,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576183Z [74759,[0.048644,1,36.29663626],26987,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576191Z [74759,[0.048773,1,-12.07152688],26988,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576196Z [74759,[0.048779,1,-19.31444301],26989,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576202Z [254995,[42413,1,-0.04255525],16359,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576208Z [74759,[0.048792,1,-33.80027526],26990,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576212Z [254995,[42443,1,-0.05674034],16360,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576218Z [74759,[0.04881,1,-48.28610752],26991,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576223Z [254995,[42519,1,-0.09456723],16361,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576227Z [74759,[0.048823,1,-24.24008238],26992,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576233Z [254995,[42557,1,-0.08511051],16362,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576239Z [74759,[0.04885,1,-1.52727337],26993,1704067250841,"book","XAUT:BTC"]
2024-01-01T00:00:50.8576286Z [254995,[42561,1,-0.11820904],16363,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576298Z [254995,[42620,1,-0.10402396],16364,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8576347Z [254995,[42705,1,-0.11820904],16365,1704067250843,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.8581359Z [67534,[0.22308,0,1],5511,1704067250848,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.8581400Z [67534,[0.22309,1,81789.35908796],5512,1704067250848,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.8581409Z [67534,[0.22258,1,9025.67773733],5513,1704067250848,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:50.8602503Z [87920,[0.60382,0,1],15668,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602527Z [87920,[0.60345,0,1],15669,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602533Z [87920,[0.60329,0,1],15670,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602541Z [87920,[0.60306,0,1],15671,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602549Z [87920,[0.60305,0,1],15672,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602562Z [87920,[0.6018,0,1],15673,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602734Z [87920,[0.60624,0,-1],15674,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602740Z [87920,[0.60636,0,-1],15675,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602749Z [87920,[0.60643,0,-1],15676,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602754Z [87920,[0.60659,0,-1],15677,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602761Z [87920,[0.60402,1,372.40402327],15678,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602765Z [87920,[0.6034,1,2.01360426],15679,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602770Z [87920,[0.60325,1,4.02720853],15680,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602777Z [87920,[0.60303,1,1357.64064723],15681,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602783Z [87920,[0.60301,1,6.04081279],15682,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602789Z [87920,[0.6017,1,100.66879889],15683,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602794Z [87920,[0.60622,4,-5641.5802562],15684,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602799Z [87920,[0.60623,1,-156.16437527],15685,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602805Z [87920,[0.60631,1,-4.04709628],15686,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8602810Z [87920,[0.60654,1,-6.07064443],15687,1704067250848,"book","CRVUST"]
2024-01-01T00:00:50.8671369Z [77280,[8097.2,0,1],13449,1704067250855,"book","YFIUSD"]
2024-01-01T00:00:50.8671434Z [77280,[8043.5,0,1],13450,1704067250855,"book","YFIUSD"]
2024-01-01T00:00:50.8671454Z [77280,[8098.2,1,0.11],13451,1704067250855,"book","YFIUSD"]
2024-01-01T00:00:50.8671464Z [129106,[108.62,0,1],24770,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671485Z [129106,[109.71,0,-1],24771,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671493Z [77280,[8097.3,1,0.07326681],13452,1704067250855,"book","YFIUSD"]
2024-01-01T00:00:50.8671501Z [129106,[110.81,0,-1],24772,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671627Z [77280,[8053.4,1,0.1794],13453,1704067250855,"book","YFIUSD"]
2024-01-01T00:00:50.8671659Z [129106,[108.61,1,45.85232743],24773,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671669Z [129106,[107.21,1,10.41251597],24774,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671675Z [129106,[109.7,1,-36.83339142],24775,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671684Z [129106,[110.8,1,-92.08347856],24776,1704067250854,"book","AAVE:UST"]
2024-01-01T00:00:50.8671746Z [123421,[0.086281,0,1],12805,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671833Z [123421,[0.08628,0,1],12806,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671849Z [123421,[0.086117,0,1],12807,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671855Z [123421,[0.086599,0,-1],12808,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671896Z [123421,[0.0866,0,-1],12809,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671908Z [123421,[0.086283,1,7143.43648418],12810,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671937Z [123421,[0.086112,1,18725.56445393],12811,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8671967Z [123421,[0.086597,2,-9936.6307744],12812,1704067250836,"book","CHZUST"]
2024-01-01T00:00:50.8672263Z [123428,[0.4406,0,1],12822,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672344Z [123428,[0.4388,0,1],12823,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672366Z [123428,[0.44918,0,-1],12824,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672375Z [123428,[0.43836,1,1270.09103044],12825,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672383Z [123428,[0.44332,1,-922.72213428],12826,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672390Z [123428,[0.44382,1,-93.76211425],12827,1704067250846,"book","1INCH:UST"]
2024-01-01T00:00:50.8672401Z [123411,[0.18497,2,-3638.07123727],12828,1704067250846,"book","GRTUST"]
2024-01-01T00:00:50.8674422Z [165333,[2284.9,0,-1],11299,1704067250854,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.8674741Z [165333,[2285,1,-86.23788541],11300,1704067250854,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:50.8693587Z [194392,[0.0050673,0,-1],2638,1704067250855,"book","CCDUSD"]
2024-01-01T00:00:50.8693640Z [194392,[0.0050723,0,-1],2639,1704067250855,"book","CCDUSD"]
2024-01-01T00:00:50.8693705Z [194392,[0.0050822,1,-13079.87983365],2640,1704067250855,"book","CCDUSD"]
2024-01-01T00:00:50.8697924Z [229218,[0.59409,0,1],63686,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8697961Z [229218,[0.59404,0,1],63687,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8697968Z [229218,[0.59393,0,1],63688,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698039Z [229218,[0.59382,0,1],63689,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698046Z [229218,[0.59373,0,1],63690,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698053Z [229218,[0.59371,0,1],63691,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698061Z [229218,[0.59364,0,1],63692,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698067Z [229218,[0.59335,0,1],63693,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698073Z [101938,[10.593,0,1],14460,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698127Z [101938,[10.59,0,1],14461,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698152Z [101938,[10.625,0,-1],14462,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698229Z [101938,[10.627,0,-1],14463,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698248Z [101938,[10.629,0,-1],14464,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698255Z [101938,[10.66,0,-1],14465,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698267Z [101938,[10.673,0,-1],14466,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698274Z [101938,[10.592,1,2.46633676],14467,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698289Z [101938,[10.589,1,4.93267352],14468,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698321Z [101938,[10.586,1,8.2200861],14469,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698423Z [101938,[10.585,2,30.07518253],14470,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698449Z [101938,[10.62,1,-4.94997647],14471,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698458Z [101938,[10.621,1,-2.47618858],14472,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698464Z [101938,[10.624,1,-8.24996078],14473,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698471Z [101938,[10.628,3,-190.32028728],14474,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698478Z [101938,[10.659,1,-14.27688869],14475,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698484Z [101938,[10.672,1,-22.23475175],14476,1704067250846,"book","ATOUST"]
2024-01-01T00:00:50.8698722Z [229218,[0.59325,0,1],63694,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698733Z [229218,[0.59306,0,1],63695,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698769Z [229218,[0.59303,0,1],63696,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698800Z [229218,[0.59269,0,1],63697,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8698811Z [229218,[0.59232,0,1],63698,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8699820Z [229218,[0.58998,0,1],63699,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8699860Z [229218,[0.59473,0,-1],63700,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8699903Z [229218,[0.59474,0,-1],63701,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8699913Z [229218,[0.59477,0,-1],63702,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700101Z [229218,[0.595,0,-1],63703,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700108Z [229218,[0.59505,0,-1],63704,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700114Z [229218,[0.59511,0,-1],63705,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700121Z [229218,[0.59522,0,-1],63706,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700187Z [229218,[0.59533,0,-1],63707,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700202Z [229218,[0.59543,0,-1],63708,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700209Z [229218,[0.59544,0,-1],63709,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700216Z [229218,[0.59554,0,-1],63710,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700250Z [229218,[0.5958,0,-1],63711,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700284Z [229218,[0.59609,0,-1],63712,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700324Z [229218,[0.59646,0,-1],63713,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700337Z [229218,[0.59774,0,-1],63714,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700374Z [229218,[0.59414,1,1247.22958555],63715,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700413Z [229218,[0.59408,1,2494.45917111],63716,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700425Z [229218,[0.59405,1,3741.68875667],63717,1704067250860,"book","ADAUSD"]
2024-01-01T00:00:50.8700463Z [229218,[0.594,1,1000],63718,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701094Z [229218,[0.59397,3,7590.11942101],63719,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701136Z [229218,[0.59391,1,4264.97439929],63720,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701226Z [229218,[0.5939,1,11424],63721,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701245Z [229218,[0.59387,1,6236.14792778],63722,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701254Z [229218,[0.59376,1,7483.37751334],63723,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701260Z [229218,[0.59375,1,4240.67467568],63724,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701266Z [229218,[0.59365,1,8730.6070989],63725,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701279Z [229218,[0.5936,1,200],63726,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701316Z [229218,[0.5934,2,18433.14721684],63727,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701350Z [229218,[0.59311,1,11225.06627001],63728,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701514Z [229218,[0.5927,2,27248.57619372],63729,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701526Z [229218,[0.59143,2,37749.31624967],63730,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701563Z [229218,[0.47918,1,104],63731,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701593Z [229218,[0.47758,1,8.28837971],63732,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701611Z [229218,[0.47714,1,104],63733,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701673Z [229218,[0.59475,2,-1404.2745],63734,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701690Z [229218,[0.59496,1,-1752.51578177],63735,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701950Z [229218,[0.5951,1,-1254.58819895],63736,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701962Z [229218,[0.59514,1,-1300.485],63737,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8701990Z [229218,[0.59515,1,-2509.1763979],63738,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702138Z [229218,[0.59519,1,-3763.76459686],63739,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702159Z [229218,[0.59526,1,-5018.35279581],63740,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702167Z [229218,[0.5953,1,-1000],63741,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702173Z [229218,[0.59537,2,-17696.94099477],63742,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702183Z [229218,[0.59548,1,-7527.52919372],63743,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702190Z [229218,[0.59555,1,-5424.70860898],63744,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702198Z [229218,[0.59559,1,-8782.11739268],63745,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702202Z [229218,[0.59584,1,-10036.70559163],63746,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702210Z [229218,[0.59613,1,-11291.29379059],63747,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702380Z [229218,[0.59645,1,-12646.24904546],63748,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702470Z [229218,[0.95475,1,-16.24201681],63749,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702488Z [229218,[0.95511,1,-140],63750,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8702494Z [229218,[0.96233,1,-317.398293],63751,1704067250861,"book","ADAUSD"]
2024-01-01T00:00:50.8747705Z [62383,[1790.5,0,1],54991,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8747793Z [62383,[1790.2,0,1],54992,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8747803Z [62383,[1789.8,0,1],54993,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748091Z [62383,[1789.5,0,1],54994,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748099Z [62383,[1788.2,0,1],54995,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748107Z [62383,[1787.4,0,1],54996,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748116Z [62383,[1786.7,0,1],54997,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748125Z [62383,[1786.3,0,1],54998,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748130Z [62383,[1785.7,0,1],54999,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748135Z [62383,[1790.8,1,0.29436676],55000,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748140Z [62383,[1790.7,2,1.03028368],55001,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748345Z [62383,[1790.6,1,0.73591692],55002,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748371Z [62383,[1790.4,1,1.10385397],55003,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748378Z [62383,[1790.3,2,2.59485469],55004,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748385Z [62383,[1789.9,1,1.65581307],55005,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748497Z [62383,[1789.6,1,2.65454339],55006,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748521Z [62383,[1788.3,1,3.38362129],55007,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748528Z [62383,[1787.5,1,4.83279061],55008,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748694Z [62383,[1786.8,1,6.2826278],55009,1704067250862,"book","ETHGBP"]
2024-01-01T00:00:50.8748721Z [62383,[1786.4,1,7.73246498],55010,1704067250863,"book","ETHGBP"]
2024-01-01T00:00:50.8748753Z [62383,[1785.8,1,9.66558124],55011,1704067250863,"book","ETHGBP"]
2024-01-01T00:00:50.8764249Z [74767,[0.017287,0,1],2729,1704067250865,"book","FLRUSD"]
2024-01-01T00:00:50.8764284Z [74767,[0.017286,0,1],2730,1704067250865,"book","FLRUSD"]
2024-01-01T00:00:50.8764290Z [74767,[0.017291,1,507.73320653],2731,1704067250865,"book","FLRUSD"]
2024-01-01T00:00:50.8772745Z [194396,[0.0050616,0,-1],2641,1704067250863,"book","CCDUST"]
2024-01-01T00:00:50.8772779Z [194396,[0.0050617,0,-1],2642,1704067250863,"book","CCDUST"]
2024-01-01T00:00:50.8772785Z [194396,[0.0050671,0,-1],2643,1704067250863,"book","CCDUST"]
2024-01-01T00:00:50.8772791Z [194396,[0.0050714,1,-7371.58695758],2644,1704067250863,"book","CCDUST"]
2024-01-01T00:00:50.8777963Z [75244,[5.1871,1,-66.5159],7980,1704067250864,"book","GTXUST"]
2024-01-01T00:00:50.8778061Z [75244,[5.2129,2,-132.4399],7981,1704067250864,"book","GTXUST"]
2024-01-01T00:00:50.8778412Z [69984,[1.2451,0,1],5695,1704067250863,"book","TOMI:USD"]
2024-01-01T00:00:50.8778548Z [69984,[1.2821,0,-1],5696,1704067250863,"book","TOMI:USD"]
2024-01-01T00:00:50.8778578Z [69984,[1.243,1,80.45],5697,1704067250863,"book","TOMI:USD"]
2024-01-01T00:00:50.8778587Z [69984,[1.2698,1,-187.24],5698,1704067250863,"book","TOMI:USD"]
2024-01-01T00:00:50.8779552Z [62498,[0.61511,0,1],45374,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779559Z [62498,[0.61471,0,1],45375,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779568Z [62498,[0.61354,0,1],45376,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779574Z [62498,[0.61321,0,1],45377,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779580Z [62498,[0.61226,0,1],45378,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779585Z [62498,[0.61173,0,1],45379,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779601Z [62498,[0.6156,0,-1],45380,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779643Z [62498,[0.61618,0,-1],45381,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779657Z [62498,[0.6152,1,162.25418522],45382,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779666Z [62498,[0.61472,1,2108.79918458],45383,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779672Z [62498,[0.61355,2,13526.33106786],45384,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779679Z [62498,[0.61227,1,2206.543594],45385,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779687Z [62498,[0.61174,1,2178.55951538],45386,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779721Z [62498,[0.24,1,210],45387,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779729Z [62498,[0.6158,1,-1999],45388,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779784Z [62498,[0.61609,1,-8130.50236316],45389,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8779795Z [62498,[0.6161,1,-1042.7892464],45390,1704067250863,"book","XRPUST"]
2024-01-01T00:00:50.8794773Z [101931,[10.636,0,-1],14477,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794894Z [101931,[10.748,0,-1],14478,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794904Z [101931,[10.626,1,-2.47528728],14479,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794909Z [101931,[10.627,1,-66.67369526],14480,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794914Z [101931,[10.629,2,-21.26072301],14481,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794920Z [101931,[10.635,2,-124.55134066],14482,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8794925Z [101931,[10.747,1,-268.92513077],14483,1704067250860,"book","ATOUSD"]
2024-01-01T00:00:50.8800520Z [78364,[0.00051788,0,1],23987,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800525Z [78364,[0.00051963,0,-1],23988,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800530Z [78364,[0.00052026,0,-1],23989,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800534Z [78364,[0.00052036,0,-1],23990,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800540Z [78364,[0.00051783,2,337.45102358],23991,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800545Z [78364,[0.00051951,1,-25.20122423],23992,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800551Z [78364,[0.00052023,1,-26.34964482],23993,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8800557Z [78364,[0.0005203,1,-44.65508276],23994,1704067250868,"book","ETCBTC"]
2024-01-01T00:00:50.8806909Z [71240,[42235,0,1],10935,1704067250871,"book","WBTUSD"]
2024-01-01T00:00:50.8806920Z [71240,[42236,2,0.09676846],10936,1704067250871,"book","WBTUSD"]
2024-01-01T00:00:50.8821215Z [120807,[0.30944,0,1],31196,1704067250871,"book","IOTUSD"]
2024-01-01T00:00:50.8821223Z [120807,[0.31128,0,-1],31197,1704067250871,"book","IOTUSD"]
2024-01-01T00:00:50.8821229Z [120807,[0.31007,3,5587.60667608],31198,1704067250871,"book","IOTUSD"]
2024-01-01T00:00:50.8821234Z [120807,[0.30945,1,4339.67657116],31199,1704067250871,"book","IOTUSD"]
2024-01-01T00:00:50.8821240Z [120807,[0.31102,1,-1053],31200,1704067250871,"book","IOTUSD"]
2024-01-01T00:00:50.8821245Z [120804,[13.996,0,1],31201,1704067250871,"book","NEOUST"]
2024-01-01T00:00:50.8821250Z [120804,[13.991,0,1],31202,1704067250871,"book","NEOUST"]
2024-01-01T00:00:50.8821259Z [120804,[13.939,0,1],31203,1704067250871,"book","NEOUST"]
2024-01-01T00:00:50.8821264Z [120804,[13.992,3,1130.65182783],31204,1704067250871,"book","NEOUST"]
2024-01-01T00:00:50.8821270Z [120804,[13.987,1,90.42703465],31205,1704067250871,"book","NEOUST"]
2024-01-01T00:00:50.8839906Z [120814,[26.894,0,1],31207,1704067250873,"book","ZECUSD"]
2024-01-01T00:00:50.8839937Z [120814,[26.895,2,44.91525923],31208,1704067250873,"book","ZECUSD"]
2024-01-01T00:00:50.8839946Z [120814,[20.357,1,1.3],31209,1704067250874,"book","ZECUSD"]
2024-01-01T00:00:50.8880056Z [71236,[0.24879,0,-1],10937,1704067250878,"book","VSYUSD"]
2024-01-01T00:00:50.8880085Z [71236,[0.0013919,1,-478819.15],10938,1704067250878,"book","VSYUSD"]
2024-01-01T00:00:50.8884896Z [242065,[1.0958,0,1],16373,1704067250874,"book","EUTUST"]
2024-01-01T00:00:50.8884903Z [242065,[1.0957,0,1],16374,1704067250874,"book","EUTUST"]
2024-01-01T00:00:50.8884911Z [242065,[1.096,1,548.02290655],16375,1704067250874,"book","EUTUST"]
2024-01-01T00:00:50.8884916Z [242065,[1.0959,2,1158.93389807],16376,1704067250874,"book","EUTUST"]
2024-01-01T00:00:50.8886959Z [132654,[38448,1,0.05346901],44489,1704067250877,"book","ETH:MXNT"]
2024-01-01T00:00:50.8920355Z [67530,[1.0112,0,1],5519,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8920391Z [67530,[1.003,0,1],5520,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8920502Z [67530,[1.0113,1,9321.77441815],5521,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8920523Z [67530,[1.011,1,9252.173958],5522,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8920532Z [67530,[1.0098,1,8111.13117175],5523,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8920541Z [67530,[1.0044,1,9683.5418072],5524,1704067250881,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:50.8930167Z [62371,[0.053925,0,1],55048,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930200Z [62371,[0.053922,0,1],55049,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930207Z [62371,[0.053921,0,1],55050,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930220Z [62371,[0.053918,0,1],55051,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930227Z [62371,[0.053915,0,1],55052,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930289Z [62371,[0.053909,0,1],55053,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930303Z [62371,[0.053897,0,1],55054,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930309Z [62371,[0.053896,0,1],55055,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930317Z [62371,[0.053891,0,1],55056,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930323Z [62371,[0.05388,0,1],55057,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930328Z [62371,[0.053812,0,1],55058,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930333Z [18552,[0.17918,0,1],5701,1704067250881,"book","BORG:USD"]
2024-01-01T00:00:50.8930354Z [18552,[0.18913,0,-1],5702,1704067250881,"book","BORG:USD"]
2024-01-01T00:00:50.8930471Z [18552,[0.17893,1,10812.211695],5703,1704067250881,"book","BORG:USD"]
2024-01-01T00:00:50.8930500Z [62371,[0.053956,0,-1],55059,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930511Z [18552,[0.18832,1,-4035.52858811],5704,1704067250881,"book","BORG:USD"]
2024-01-01T00:00:50.8930519Z [62371,[0.053973,0,-1],55060,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930531Z [62371,[0.053976,0,-1],55061,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930541Z [62371,[0.053982,0,-1],55062,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930551Z [62371,[0.053988,0,-1],55063,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930561Z [62371,[0.053994,0,-1],55064,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930572Z [62371,[0.054001,0,-1],55065,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930835Z [62371,[0.054013,0,-1],55066,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930859Z [62371,[0.054034,0,-1],55067,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930888Z [62371,[0.054035,0,-1],55068,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930966Z [62371,[0.054045,0,-1],55069,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930983Z [62371,[0.054109,0,-1],55070,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930990Z [62371,[0.05411,0,-1],55071,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8930997Z [62371,[0.054138,0,-1],55072,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931003Z [62371,[0.053926,1,0.6549339],55073,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931011Z [62371,[0.053923,1,0.98240085],55074,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931027Z [62371,[0.05392,2,1.6659127],55075,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931037Z [62371,[0.053919,1,7],55076,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931121Z [62371,[0.053917,1,1.63733476],55077,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931141Z [62371,[0.053911,1,1.96437634],55078,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931149Z [62371,[0.053905,1,2.2917724],55079,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931158Z [62371,[0.053903,1,17.16],55080,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931166Z [62371,[0.053898,2,8.97249022],55081,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931174Z [62371,[0.053892,1,2.94720257],55082,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931180Z [62371,[0.053881,1,3.72268],55083,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931377Z [62371,[0.053874,1,2.75146555],55084,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931393Z [62371,[0.053864,1,1.1084729],55085,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931424Z [62371,[0.053779,1,1.36939171],55086,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931444Z [62371,[0.05397,1,-0.24518417],55087,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931580Z [62371,[0.053974,1,-1.30709685],55088,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931586Z [62371,[0.053977,1,-1.63387107],55089,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931593Z [62371,[0.053984,1,-1.9606097],55090,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931600Z [62371,[0.05399,1,-2.28737799],55091,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931606Z [62371,[0.053996,1,-2.61414627],55092,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931612Z [62371,[0.054002,1,-2.93975719],55093,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931619Z [62371,[0.054015,1,-3.26639688],55094,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931625Z [62371,[0.054038,1,-3.59303656],55095,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931632Z [62371,[0.054044,1,-0.23013288],55096,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931652Z [62371,[0.054054,2,-6.585],55097,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931682Z [62371,[0.054081,1,-8.78],55098,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931719Z [62371,[0.054108,1,-0.46346476],55099,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931733Z [62371,[0.054144,1,-0.62636252],55100,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931743Z [62371,[0.0593,1,-9.996993],55101,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8931812Z [62371,[0.059321,1,-0.0020559],55102,1704067250880,"book","ETHBTC"]
2024-01-01T00:00:50.8951984Z [69996,[0.18212,0,1],5707,1704067250884,"book","BORG:UST"]
2024-01-01T00:00:50.8951991Z [69996,[0.18119,0,1],5708,1704067250884,"book","BORG:UST"]
2024-01-01T00:00:50.8952000Z [69996,[0.1834,1,7912.07904811],5709,1704067250884,"book","BORG:UST"]
2024-01-01T00:00:50.8957422Z [229222,[0.00001414,0,-1],63764,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957455Z [229222,[0.00001402,8,25412.56663489],63765,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957463Z [229222,[0.00001404,1,-1250.56855863],63766,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957468Z [229222,[0.00001405,4,-12583.55615887],63767,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957537Z [229222,[0.00001406,8,-25183.75241622],63768,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957820Z [229222,[0.00001407,5,-34899.05414332],63769,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8957848Z [229222,[0.00001413,1,-12411.53336615],63770,1704067250886,"book","ADABTC"]
2024-01-01T00:00:50.8978623Z [255015,[259.3,0,1],16379,1704067250883,"book","BCHN:USD"]
2024-01-01T00:00:50.8978654Z [255015,[257.91,0,1],16380,1704067250883,"book","BCHN:USD"]
2024-01-01T00:00:50.8978661Z [255015,[257.89,0,1],16381,1704067250883,"book","BCHN:USD"]
2024-01-01T00:00:50.8978667Z [255015,[256.11,0,1],16382,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8978676Z [255015,[259.96,0,-1],16383,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8978684Z [255015,[262.71,0,-1],16384,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8978689Z [255015,[259.35,1,8],16385,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8978698Z [255015,[258.09,1,19.28146595],16386,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8978704Z [255015,[256.9,1,28.14039],16387,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8979125Z [255015,[65,1,0.2],16388,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8979140Z [255015,[259.91,1,-8],16389,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8979147Z [255015,[262.7,1,-61.7300182],16390,1704067250884,"book","BCHN:USD"]
2024-01-01T00:00:50.8982124Z [112293,[0.030285,0,1],21560,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982147Z [112293,[0.030284,0,1],21561,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982154Z [112293,[0.030254,0,1],21562,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982160Z [112293,[0.030553,0,-1],21563,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982167Z [112293,[0.030591,0,-1],21564,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982173Z [112293,[0.030717,0,-1],21565,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982441Z [112293,[0.030229,2,196247.52227862],21566,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982450Z [112293,[0.030552,1,-23066.20679225],21567,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982457Z [112293,[0.030595,1,-57420.91211724],21568,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8982463Z [112293,[0.030716,1,-61292.57899939],21569,1704067250888,"book","GALA:UST"]
2024-01-01T00:00:50.8983664Z [62369,[2283,0,1],55110,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8983689Z [62369,[2172,0,1],55111,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8983697Z [62369,[2284.8,0,-1],55112,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8983705Z [62369,[2283.1,1,0.45910719],55113,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8983722Z [62369,[2259.1,1,1.66486307],55114,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8983910Z [62369,[2284.9,1,-0.91568928],55115,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8984125Z [62369,[2285.8,3,-20.75910547],55116,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8984151Z [62369,[2285.9,2,-2.80216521],55117,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8984431Z [62369,[2288.8,2,-34.93902523],55118,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8984469Z [62369,[2289,1,-0.23976731],55119,1704067250885,"book","ETHUSD"]
2024-01-01T00:00:50.8990655Z [227459,[7.0657,0,1],22614,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990661Z [227459,[7.2394,0,-1],22615,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990667Z [227459,[7.2452,0,-1],22616,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990674Z [227459,[7.2459,0,-1],22617,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990679Z [227459,[7.2589,0,-1],22618,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990684Z [227459,[7.2699,0,-1],22619,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990691Z [227459,[7.2842,0,-1],22620,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990702Z [227459,[7.2198,1,115.64314025],22621,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990802Z [227459,[7.2359,2,-138.55347225],22622,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990826Z [227459,[7.2361,2,-104.90919157],22623,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990833Z [227459,[7.2393,1,-3.59803215],22624,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990840Z [227459,[7.2451,1,-14.39212863],22625,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990846Z [227459,[7.2461,1,-48.39360715],22626,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990851Z [227459,[7.259,1,-72.08057759],22627,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990858Z [227459,[7.2698,1,-36.46637605],22628,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990899Z [227459,[7.2841,1,-96.93206893],22629,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990910Z [227459,[7.2979,1,-121.16508616],22630,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.8990946Z [227459,[7.298,1,-830.64867155],22631,1704067250888,"book","UNIUST"]
2024-01-01T00:00:50.9008266Z [161260,[0.00001229,3,1619.41494653],8742,1704067250889,"book","MNABTC"]
2024-01-01T00:00:50.9008297Z [161260,[0.00001237,4,-5406.66751506],8743,1704067250889,"book","MNABTC"]
2024-01-01T00:00:50.9008530Z [229226,[0.59327,0,1],63796,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9008734Z [229226,[0.59326,0,1],63797,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9008813Z [229226,[0.59298,0,1],63798,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009071Z [229226,[0.59295,0,1],63799,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009081Z [229226,[0.59073,0,1],63800,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009087Z [229226,[0.58946,0,1],63801,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009092Z [229226,[0.58713,0,1],63802,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009097Z [229226,[0.5854,0,1],63803,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009101Z [229226,[0.59412,0,-1],63804,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009216Z [229226,[0.59453,0,-1],63805,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009226Z [229226,[0.59461,0,-1],63806,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009506Z [229226,[0.59474,0,-1],63807,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009515Z [229226,[0.59478,0,-1],63808,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009521Z [229226,[0.59481,0,-1],63809,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009526Z [229226,[0.59489,0,-1],63810,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009532Z [229226,[0.59812,0,-1],63811,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009678Z [229226,[0.59944,0,-1],63812,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009699Z [229226,[0.60122,0,-1],63813,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009705Z [229226,[0.6031,0,-1],63814,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009710Z [229226,[0.59368,1,2127],63815,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009714Z [229226,[0.59317,1,20],63816,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009723Z [229226,[0.59296,1,8442.31244374],63817,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009805Z [229226,[0.59074,1,5942.09219961],63818,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009828Z [229226,[0.58947,1,6799.19505061],63819,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009833Z [229226,[0.58714,1,9135.52654218],63820,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009839Z [229226,[0.58566,1,12352.70669166],63821,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009889Z [229226,[0.59458,1,-1254.24257566],63822,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009908Z [229226,[0.59463,1,-10128],63823,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009946Z [229226,[0.59466,1,-2508.48515132],63824,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9009956Z [229226,[0.59471,1,-3762.72772699],63825,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010000Z [229226,[0.59479,1,-5016.97030265],63826,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010010Z [229226,[0.5948,1,-5123.61233066],63827,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010044Z [229226,[0.59485,1,-6271.21287832],63828,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010076Z [229226,[0.59494,1,-7525.45545398],63829,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010086Z [229226,[0.59701,1,-18544.79407119],63830,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010130Z [229226,[0.59702,1,-16842.63466714],63831,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010143Z [229226,[0.59811,1,-18956.94811445],63832,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010171Z [229226,[0.59943,1,-20131.43342453],63833,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010298Z [229226,[0.60121,1,-21152.55372113],63834,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9010325Z [229226,[0.60309,1,-21287.56505092],63835,1704067250887,"book","ADAUST"]
2024-01-01T00:00:50.9022112Z [78373,[8.2008,0,1],24004,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022126Z [78373,[8.1916,0,1],24005,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022491Z [78373,[8.1321,0,1],24006,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022499Z [71222,[0.99071,0,1],10942,1704067250892,"book","EUTEUR"]
2024-01-01T00:00:50.9022505Z [71222,[0.99089,1,721.67723598],10943,1704067250892,"book","EUTEUR"]
2024-01-01T00:00:50.9022511Z [78373,[8.2238,0,-1],24007,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022517Z [78373,[8.2269,0,-1],24008,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022522Z [78373,[8.23,0,-1],24009,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022529Z [78373,[8.2312,0,-1],24010,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022535Z [78373,[8.2361,0,-1],24011,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022541Z [78373,[8.2013,1,21.13356562],24012,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022629Z [78373,[8.1915,1,52.83391406],24013,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9022650Z [78373,[8.1322,1,123.52864431],24014,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028529Z [78373,[8.2243,2,-98.51749706],24015,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028550Z [78373,[8.2274,1,-21.27037041],24016,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028555Z [78373,[8.2305,1,-31.90555562],24017,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028560Z [78373,[8.2321,1,-76.26291567],24018,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028637Z [78373,[8.2366,2,-130.20415594],24019,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028643Z [78373,[17.9,1,-11.285796],24020,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9028673Z [78373,[18,3,-10.589096],24021,1704067250891,"book","DOTUSD"]
2024-01-01T00:00:50.9080804Z [163842,[1.5604,0,1],11311,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080810Z [163842,[1.5593,0,1],11312,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080815Z [163842,[1.5589,0,1],11313,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080821Z [163842,[1.5585,0,1],11314,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080827Z [163842,[1.5549,0,1],11315,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080833Z [163842,[1.5431,0,1],11316,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080838Z [163842,[1.564,0,-1],11317,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080843Z [163842,[1.566,0,-1],11318,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080849Z [163842,[1.573,0,-1],11319,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080854Z [163842,[1.5602,2,265.20252611],11320,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080860Z [163842,[1.5592,1,83.99273134],11321,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080866Z [163842,[1.5588,2,116.47605018],11322,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080874Z [163842,[1.5583,1,139.98788557],11323,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080880Z [163842,[1.5566,1,1012.70408899],11324,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080892Z [163842,[1.554,1,906.79354418],11325,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080896Z [163842,[1.5435,1,3116.94765366],11326,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080904Z [163842,[1.5637,1,-28.00576159],11327,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080908Z [163842,[1.5659,1,-147.42547741],11328,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9080915Z [163842,[1.5729,1,-2449.1539754],11329,1704067250893,"book","ARBUST"]
2024-01-01T00:00:50.9091167Z [74755,[2065.5,0,-1],27003,1704067250891,"book","XAUT:USD"]
2024-01-01T00:00:50.9113086Z [74739,[1.0097,0,1],27004,1704067250895,"book","XTZUST"]
2024-01-01T00:00:50.9113119Z [74739,[1.0098,1,85.71684066],27005,1704067250895,"book","XTZUST"]
2024-01-01T00:00:50.9113127Z [74739,[1.0082,2,5982.95215473],27006,1704067250895,"book","XTZUST"]
2024-01-01T00:00:50.9113133Z [74739,[1.0076,1,59.80853652],27007,1704067250895,"book","XTZUST"]
2024-01-01T00:00:50.9118515Z [60616,[1.2528,0,-1],19024,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118522Z [60616,[1.2566,0,-1],19025,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118750Z [60616,[1.2577,0,-1],19026,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118775Z [60616,[1.2596,0,-1],19027,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118781Z [60616,[1.2527,1,-83.69321481],19028,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118786Z [60616,[1.2565,1,-836.93214817],19029,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118791Z [60616,[1.2576,1,-976.42083954],19030,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9118797Z [60616,[1.2595,1,-976.42083954],19031,1704067250900,"book","THETA:USD"]
2024-01-01T00:00:50.9122863Z [75221,[0.22251,0,1],7984,1704067250900,"book","ALGUSD"]
2024-01-01T00:00:50.9122884Z [75221,[0.22348,0,-1],7985,1704067250900,"book","ALGUSD"]
2024-01-01T00:00:50.9123002Z [75221,[0.22309,1,2520],7986,1704067250900,"book","ALGUSD"]
2024-01-01T00:00:50.9123128Z [75221,[0.22259,1,783.40399029],7987,1704067250900,"book","ALGUSD"]
2024-01-01T00:00:50.9123142Z [75221,[0.22349,1,-392.52768886],7988,1704067250900,"book","ALGUSD"]
2024-01-01T00:00:50.9125667Z [71225,[1.0941,0,1],10946,1704067250903,"book","EUTUSD"]
2024-01-01T00:00:50.9125795Z [71225,[1.0943,1,653.00883321],10947,1704067250903,"book","EUTUSD"]
2024-01-01T00:00:50.9125803Z [71225,[1.0942,1,433.7462426],10948,1704067250903,"book","EUTUSD"]
2024-01-01T00:00:50.9133587Z [74168,[0.0065388,0,1],5547,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133612Z [74168,[0.006536,0,1],5548,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133617Z [74168,[0.006521,0,1],5549,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133622Z [74168,[0.0065611,0,-1],5550,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133857Z [74168,[0.0065385,1,6638.19082268],5551,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133867Z [74168,[0.0065356,1,18607.47693247],5552,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133874Z [74168,[0.0065558,1,-87758],5553,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9133880Z [74168,[0.0065612,1,-3814.08584818],5554,1704067250902,"book","JASMY:UST"]
2024-01-01T00:00:50.9148585Z [161264,[0.15,0,-1],8746,1704067250903,"book","FUNUSD"]
2024-01-01T00:00:50.9148608Z [161264,[0.0064724,1,-5386.24960723],8747,1704067250903,"book","FUNUSD"]
2024-01-01T00:00:50.9148613Z [161264,[0.0064884,1,-7210],8748,1704067250903,"book","FUNUSD"]
2024-01-01T00:00:50.9173414Z [143951,[0.81971,0,1],6140,1704067250905,"book","LUNA2:UST"]
2024-01-01T00:00:50.9173439Z [143951,[0.81894,0,1],6141,1704067250905,"book","LUNA2:UST"]
2024-01-01T00:00:50.9173444Z [143951,[0.83834,0,-1],6142,1704067250905,"book","LUNA2:UST"]
2024-01-01T00:00:50.9173449Z [143951,[0.8198,1,472.49208682],6143,1704067250905,"book","LUNA2:UST"]
2024-01-01T00:00:50.9184812Z [132664,[72.914,0,-1],44490,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9184846Z [132664,[72.922,0,-1],44491,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9184858Z [132664,[72.94,0,-1],44492,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9185030Z [132664,[73.078,0,-1],44493,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9185055Z [132664,[72.915,2,-308.88206577],44494,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9185061Z [132664,[72.924,1,-4.32303704],44495,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9185067Z [132664,[72.942,1,-7.20506174],44496,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9185074Z [132664,[73.077,1,-25.93859201],44497,1704067250907,"book","LTCUST"]
2024-01-01T00:00:50.9199541Z [155174,[9.3502,0,1],14698,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199664Z [155174,[9.2059,0,1],14699,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199668Z [155174,[9.4063,0,-1],14700,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199673Z [155174,[9.4231,0,-1],14701,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199682Z [155174,[9.4274,0,-1],14702,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199692Z [155174,[9.4383,0,-1],14703,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199697Z [155174,[9.35,1,93.15912136],14704,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199702Z [155174,[9.2027,1,260.8455398],14705,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199710Z [155174,[9.406,1,-30.33161915],14706,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199713Z [155174,[9.4225,2,-151.49350222],14707,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199717Z [155174,[9.4267,1,-92.90868259],14708,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9199722Z [155174,[9.4372,1,-120.78128737],14709,1704067250905,"book","APTUST"]
2024-01-01T00:00:50.9203846Z [196531,[42294,0,1],58480,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9203980Z [196531,[42293,0,1],58481,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9203988Z [67546,[0.59476,0,-1],5525,1704067250908,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.9203993Z [196531,[42282,0,1],58482,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204000Z [67546,[0.59478,1,-99238.25292813],5526,1704067250908,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:50.9204005Z [196531,[42277,0,1],58483,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204011Z [196531,[42267,0,1],58484,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204017Z [196531,[42243,0,1],58485,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204024Z [196531,[42230,0,1],58486,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204030Z [196531,[42307,0,-1],58487,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204039Z [196531,[42314,0,-1],58488,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204529Z [196531,[42318,0,-1],58489,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204544Z [196531,[42333,0,-1],58490,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204553Z [196531,[42338,0,-1],58491,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204562Z [196531,[42343,0,-1],58492,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204570Z [196531,[42354,0,-1],58493,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204579Z [196531,[42359,0,-1],58494,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204589Z [196531,[42364,0,-1],58495,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204594Z [196531,[42369,0,-1],58496,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204603Z [196531,[42414,0,-1],58497,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204612Z [196531,[42454,0,-1],58498,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204619Z [196531,[42469,0,-1],58499,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204625Z [196531,[42579,0,-1],58500,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204630Z [196531,[45116,0,-1],58501,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204636Z [196531,[42296,1,0.2953],58502,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204676Z [196531,[42283,2,0.12818951],58503,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204967Z [196531,[42281,1,0.1],58504,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9204980Z [196531,[42279,2,0.05864601],58505,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205036Z [196531,[42278,1,0.13208249],58506,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205045Z [196531,[42274,1,0.07220859],58507,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205091Z [196531,[42272,1,0.1],58508,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205125Z [196531,[42270,2,0.32089357],58509,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205165Z [196531,[42265,2,0.63],58510,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205198Z [196531,[42263,1,0.22200572],58511,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205238Z [196531,[42262,1,0.011855],58512,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205278Z [196531,[42258,1,0.2],58513,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205292Z [196531,[42255,1,0.33300858],58514,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205380Z [196531,[42253,1,0.28377593],58515,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205388Z [196531,[42246,1,0.1468408],58516,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205428Z [196531,[40288,1,0.000621],58517,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205546Z [196531,[42300,3,-0.11070003],58518,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205554Z [196531,[42308,2,-0.00384],58519,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205563Z [196531,[42309,1,-0.2953],58520,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205572Z [196531,[42316,1,-0.1],58521,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205579Z [196531,[42317,1,-0.02229631],58522,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205587Z [196531,[42320,1,-0.05653447],58523,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205628Z [196531,[42321,2,-0.07166808],58524,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205636Z [196531,[42322,2,-0.0858017],58525,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205660Z [196531,[42323,1,-0.09893532],58526,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205700Z [196531,[42324,2,-0.474],58527,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205707Z [196531,[42325,2,-0.11406894],58528,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205744Z [196531,[42326,1,-0.12720256],58529,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205770Z [196531,[42327,3,-0.27831494],58530,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205887Z [196531,[42329,3,-0.47646979],58531,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205916Z [196531,[42330,1,-0.16960341],58532,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205926Z [196531,[42331,1,-0.2],58533,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205936Z [196531,[42335,1,-0.19787065],58534,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205944Z [196531,[42336,3,-1.4159],58535,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205952Z [196531,[42339,1,-0.87],58536,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205961Z [196531,[42340,2,-0.22360448],58537,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9205966Z [196531,[42344,1,-0.11890225],58538,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206102Z [196531,[42345,1,-0.2782556],58539,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206111Z [196531,[42349,1,-0.10368394],58540,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206119Z [196531,[42350,2,-0.34581482],58541,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206131Z [196531,[42355,1,-0.38955784],58542,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206139Z [196531,[42361,1,-0.44520896],58543,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206176Z [196531,[42366,1,-0.50086008],58544,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206202Z [196531,[42371,1,-0.5565112],58545,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206239Z [196531,[42372,1,-0.00106486],58546,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206269Z [196531,[42416,1,-0.83476681],58547,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206301Z [196531,[42457,1,-1.11302241],58548,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206333Z [196531,[42472,1,-1.25215021],58549,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9206361Z [196531,[42580,1,-1.9434654],58550,1704067250906,"book","BTCUST"]
2024-01-01T00:00:50.9227248Z [101942,[0.03465,0,-1],14491,1704067250909,"book","VETUSD"]
2024-01-01T00:00:50.9227282Z [101942,[0.238,2,-1080.402265],14492,1704067250909,"book","VETUSD"]
2024-01-01T00:00:50.9256423Z [98360,[0.59757,0,-1],21584,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9256447Z [98360,[0.59812,0,-1],21585,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9256451Z [98360,[0.60393,0,-1],21586,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9256457Z [98360,[0.59756,1,-485],21587,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9256762Z [98360,[0.59811,1,-416.72005067],21588,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9256771Z [98360,[0.60392,1,-2522.95115358],21589,1704067250915,"book","SAND:USD"]
2024-01-01T00:00:50.9272673Z [62513,[0.84493,0,1],45396,1704067250907,"book","EOSUST"]
2024-01-01T00:00:50.9272678Z [62513,[0.84392,0,1],45397,1704067250907,"book","EOSUST"]
2024-01-01T00:00:50.9272684Z [62513,[0.84494,1,254],45398,1704067250907,"book","EOSUST"]
2024-01-01T00:00:50.9272688Z [62513,[0.84487,1,582.13017751],45399,1704067250907,"book","EOSUST"]
2024-01-01T00:00:50.9272847Z [62513,[0.84385,1,5879.39628512],45400,1704067250907,"book","EOSUST"]
2024-01-01T00:00:50.9297670Z [74763,[2063.5,0,-1],27011,1704067250915,"book","XAUT:UST"]
2024-01-01T00:00:50.9297681Z [74763,[2063.4,1,-6.05993747],27012,1704067250915,"book","XAUT:UST"]
2024-01-01T00:00:50.9303243Z [60594,[0.00001972,0,-1],19032,1704067250916,"book","OMGBTC"]
2024-01-01T00:00:50.9303272Z [60594,[0.00001964,4,-10395.97554788],19033,1704067250916,"book","OMGBTC"]
2024-01-01T00:00:50.9303560Z [60594,[0.0000197,3,-2596.56164464],19034,1704067250916,"book","OMGBTC"]
2024-01-01T00:00:50.9303567Z [60594,[0.001437,1,-29.07432394],19035,1704067250916,"book","OMGBTC"]
2024-01-01T00:00:50.9309638Z [132657,[72.781,0,1],44519,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9309688Z [132657,[72.294,0,1],44520,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9309742Z [132657,[72.988,0,-1],44521,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9309755Z [132657,[73,0,-1],44522,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9309764Z [132657,[73.012,0,-1],44523,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310194Z [132657,[73.025,0,-1],44524,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310231Z [132657,[73.043,0,-1],44525,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310239Z [132657,[72.784,1,10.09206709],44526,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310247Z [132657,[72.345,1,72.08619356],44527,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310252Z [132657,[72.991,2,-7.88263306],44528,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310257Z [132657,[73.003,1,-4.32394959],44529,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310262Z [132657,[73.008,2,-223.85153784],44530,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310268Z [132657,[73.016,1,-7.20658266],44531,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310310Z [132657,[73.024,1,-82.18],44532,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310348Z [132657,[73.028,1,-10.08921572],44533,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310363Z [132657,[73.046,1,-14.41316532],44534,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9310667Z [132657,[73.061,1,-0.48729187],44535,1704067250919,"book","LTCUSD"]
2024-01-01T00:00:50.9311265Z [102304,[0.0067001,1,16653.7411949],6593,1704067250916,"book","SHFT:UST"]
2024-01-01T00:00:50.9311655Z [74751,[165.01,0,1],27015,1704067250916,"book","XMRUST"]
2024-01-01T00:00:50.9311746Z [74751,[166.41,0,-1],27016,1704067250916,"book","XMRUST"]
2024-01-01T00:00:50.9311769Z [74751,[165,2,44.21077174],27017,1704067250916,"book","XMRUST"]
2024-01-01T00:00:50.9311777Z [74751,[166.4,1,-7.14849164],27018,1704067250916,"book","XMRUST"]
2024-01-01T00:00:50.9319783Z [227451,[0.00001034,7,666019714.7937996],22633,1704067250921,"book","SHIB:USD"]
2024-01-01T00:00:50.9323213Z [196518,[42333,0,1],58618,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323245Z [229210,[0.00019385,0,1],63866,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323250Z [229210,[0.00019378,0,1],63867,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323256Z [229210,[0.00019356,0,1],63868,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323261Z [229210,[0.00019412,0,-1],63869,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323267Z [229210,[0.0001942,0,-1],63870,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323275Z [229210,[0.00019427,0,-1],63871,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323281Z [229210,[0.0001944,0,-1],63872,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323286Z [229210,[0.0001945,0,-1],63873,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323369Z [229210,[0.00019388,2,26.61506197],63874,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323375Z [229210,[0.00019387,1,29.24987],63875,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323380Z [229210,[0.00019386,1,10.56698947],63876,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323398Z [229210,[0.00019379,1,15.85048421],63877,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323430Z [229210,[0.00019354,1,774.97456116],63878,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323580Z [229210,[0.00019413,1,-243.71621068],63879,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323600Z [229210,[0.00019421,1,-15.90697389],63880,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323608Z [229210,[0.00019428,1,-26.51162316],63881,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323615Z [229210,[0.00019441,1,-31.81394779],63882,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323621Z [229210,[0.00019449,2,-151.8941773],63883,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323627Z [229210,[0.0011625,1,-12.36646457],63884,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323671Z [229210,[0.0011848,1,-12.36646457],63885,1704067250920,"book","DOTBTC"]
2024-01-01T00:00:50.9323818Z [196518,[42332,0,1],58619,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323845Z [196518,[42329,0,1],58620,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323852Z [196518,[42328,0,1],58621,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323857Z [196518,[42327,0,1],58622,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323861Z [196518,[42325,0,1],58623,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323880Z [196518,[42314,0,1],58624,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323963Z [196518,[42303,0,1],58625,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9323975Z [196518,[42298,0,1],58626,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324008Z [196518,[42295,0,1],58627,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324051Z [196518,[42266,0,1],58628,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324062Z [196518,[42260,0,1],58629,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324069Z [196518,[42253,0,1],58630,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324107Z [196518,[42218,0,1],58631,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324133Z [196518,[42341,0,-1],58632,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324184Z [196518,[42342,0,-1],58633,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324196Z [196518,[42348,0,-1],58634,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324202Z [196518,[42351,0,-1],58635,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324236Z [196518,[42352,0,-1],58636,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324261Z [196518,[42377,0,-1],58637,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324294Z [196518,[42388,0,-1],58638,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324327Z [196518,[42389,0,-1],58639,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324358Z [196518,[42406,0,-1],58640,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324406Z [196518,[42413,0,-1],58641,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324417Z [196518,[42417,0,-1],58642,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324426Z [196518,[42429,0,-1],58643,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324463Z [196518,[42338,1,0.05646842],58644,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324474Z [196518,[42337,3,0.26168911],58645,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324508Z [196518,[42336,1,0.1],58646,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324543Z [196518,[42334,2,0.234],58647,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324554Z [196518,[42330,1,0.06042],58648,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324589Z [196518,[42326,2,0.03184647],58649,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324628Z [196518,[42323,1,0.11046],58650,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324638Z [196518,[42321,2,0.08467681],58651,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324669Z [196518,[42319,4,0.57197737],58652,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324684Z [196518,[42318,1,0.11252983],58653,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324727Z [196518,[42317,3,0.83331978],58654,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324756Z [196518,[42316,1,0.3],58655,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324789Z [196518,[42315,1,0.03],58656,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324819Z [196518,[42313,1,0.16892215],58657,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324903Z [196518,[42312,1,1.0802],58658,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324926Z [196518,[42311,1,0.18162],58659,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324933Z [196518,[42302,1,1.7582],58660,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324939Z [196518,[42293,1,0.30504506],58661,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324945Z [196518,[42292,1,0.11872098],58662,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9324952Z [196518,[42268,1,0.46168748],58663,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325000Z [196518,[42267,1,0.02871],58664,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325009Z [196518,[42193,2,1.79249115],58665,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325032Z [196518,[41864,1,0.0454189],58666,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325071Z [196518,[41731,1,0.00344694],58667,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325083Z [196518,[41730,1,17.6982386],58668,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325127Z [196518,[41729,2,0.90566768],58669,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325176Z [196518,[42339,1,-0.008],58670,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325190Z [196518,[42344,1,-0.094528],58671,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325218Z [196518,[42346,1,-0.026],58672,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325252Z [196518,[42347,1,-0.04353158],58673,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325289Z [196518,[42349,1,-0.05208],58674,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325326Z [196518,[42350,1,-0.026],58675,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325352Z [196518,[42354,1,-0.08466],58676,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325395Z [196518,[42355,3,-0.5],58677,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325426Z [196518,[42357,1,-0.1],58678,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325468Z [196518,[42360,2,-0.0824698],58679,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325508Z [196518,[42361,2,-0.21496471],58680,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325517Z [196518,[42362,1,-0.11293961],58681,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325550Z [196518,[42366,1,-0.0261],58682,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325580Z [196518,[42367,2,-0.19540942],58683,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325617Z [196518,[42371,2,-0.43908559],58684,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325628Z [196518,[42373,2,-0.0453276],58685,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325666Z [196518,[42374,2,-0.3261],58686,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325704Z [196518,[42376,1,-0.0059071],58687,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325741Z [196518,[42378,1,-0.03697714],58688,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325749Z [196518,[42380,2,-0.6832],58689,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325787Z [196518,[42384,1,-0.4],58690,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325811Z [196518,[42387,2,-1.38621669],58691,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325854Z [196518,[42390,1,-0.11270085],58692,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325918Z [196518,[42405,2,-0.36216881],58693,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325932Z [196518,[42414,1,-0.80337763],58694,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325938Z [196518,[42440,1,-1.19643778],58695,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9325979Z [196518,[43258,1,-0.00578666],58696,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9326002Z [196518,[43259,1,-0.004],58697,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9326030Z [196518,[43261,1,-0.00544354],58698,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9326064Z [196518,[43263,1,-0.01],58699,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9326089Z [196518,[43270,1,-0.0002518],58700,1704067250918,"book","BTCUSD"]
2024-01-01T00:00:50.9326687Z [143948,[0.82067,0,1],6144,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326730Z [143948,[0.82153,1,1323.73698802],6145,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326773Z [143948,[0.82152,1,200],6146,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326794Z [143948,[0.82068,2,1107.30535825],6147,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326820Z [143948,[0.83496,1,-358.12050238],6148,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326852Z [143948,[0.83497,1,-200],6149,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9326862Z [143948,[0.83501,1,-200],6150,1704067250919,"book","LUNA2:USD"]
2024-01-01T00:00:50.9358694Z [132983,[0.97141,0,-1],4500,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9358716Z [132983,[0.97213,0,-1],4501,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359156Z [132983,[0.97308,0,-1],4502,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359172Z [132983,[0.9738,0,-1],4503,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359179Z [132983,[0.97134,1,-87946.46093992],4504,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359186Z [132983,[0.97161,1,-94567.95841203],4505,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359193Z [132983,[0.97258,1,-99509.88975331],4506,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359448Z [132983,[0.97355,1,-96880.99847961],4507,1704067250924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:50.9359930Z [62494,[0.00001469,0,-1],45407,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9359961Z [62494,[0.00001482,0,-1],45408,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9359987Z [62494,[0.00001493,0,-1],45409,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360017Z [62494,[0.00001505,0,-1],45410,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360050Z [62494,[0.00001456,8,-38103.19102273],45411,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360079Z [62494,[0.00001468,1,-3361.96579138],45412,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360106Z [62494,[0.00001481,1,-6713.03493788],45413,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360131Z [62494,[0.00001492,1,-8389.02353801],45414,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360167Z [62494,[0.00001504,2,-10071.38931508],45415,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9360190Z [62494,[0.00002749,1,-500],45416,1704067250920,"book","XRPBTC"]
2024-01-01T00:00:50.9370907Z [87948,[2.6764,0,1],15707,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9370915Z [87948,[2.6739,0,1],15708,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9370921Z [87948,[2.6711,0,1],15709,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9370928Z [87948,[2.6763,2,448.52652531],15710,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9370935Z [87948,[2.6746,1,145.45306272],15711,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9370945Z [87948,[2.6717,1,242.4217712],15712,1704067250920,"book","WAVES:UST"]
2024-01-01T00:00:50.9392480Z [74735,[0.0000239,0,1],27021,1704067250920,"book","XTZBTC"]
2024-01-01T00:00:50.9392486Z [74735,[0.00002389,2,12.89264556],27022,1704067250920,"book","XTZBTC"]
2024-01-01T00:00:50.9392491Z [74735,[0.00002382,1,3903.37357265],27023,1704067250920,"book","XTZBTC"]
2024-01-01T00:00:50.9392496Z [74735,[0.0000238,1,128.92645566],27024,1704067250920,"book","XTZBTC"]
2024-01-01T00:00:50.9392879Z [132678,[0.61568,0,1],44536,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392888Z [132678,[0.61548,0,1],44537,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392894Z [132678,[0.61536,0,1],44538,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392900Z [132678,[0.6153,0,1],44539,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392908Z [132678,[0.61525,0,1],44540,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392913Z [132678,[0.61516,0,1],44541,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392921Z [132678,[0.61504,0,1],44542,1704067250927,"book","XRPUSD"]
2024-01-01T00:00:50.9392927Z [132678,[0.61503,0,1],44543,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392935Z [132678,[0.61491,0,1],44544,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392941Z [132678,[0.6146,0,1],44545,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392946Z [132678,[0.61458,0,1],44546,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392953Z [132678,[0.61417,0,1],44547,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392958Z [132678,[0.61245,0,1],44548,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392964Z [132678,[0.61067,0,1],44549,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9392972Z [132678,[0.60809,0,1],44550,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393046Z [132678,[0.60376,0,1],44551,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393058Z [132678,[0.6161,0,-1],44552,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393065Z [132678,[0.61642,0,-1],44553,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393071Z [132678,[0.61645,0,-1],44554,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393102Z [132678,[0.6165,0,-1],44555,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393240Z [132678,[0.61652,0,-1],44556,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393272Z [132678,[0.61656,0,-1],44557,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393278Z [132678,[0.61663,0,-1],44558,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393569Z [132678,[0.61665,0,-1],44559,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393596Z [132678,[0.61678,0,-1],44560,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393606Z [132678,[0.61679,0,-1],44561,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393612Z [132678,[0.61685,0,-1],44562,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393622Z [132678,[0.61698,0,-1],44563,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393630Z [132678,[0.61699,0,-1],44564,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393640Z [132678,[0.61721,0,-1],44565,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393646Z [132678,[0.61808,0,-1],44566,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393775Z [132678,[0.61879,0,-1],44567,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9393807Z [132678,[0.61939,0,-1],44568,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395124Z [132678,[0.62131,0,-1],44569,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395147Z [132678,[0.62382,0,-1],44570,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395187Z [132678,[0.62807,0,-1],44571,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395239Z [132678,[0.61571,2,2018.6187],44572,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395254Z [132678,[0.61565,1,1184.48008462],44573,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395259Z [132678,[0.61558,1,1687.99934782],44574,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395265Z [132678,[0.61539,1,1265.18547923],44575,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395298Z [132678,[0.61533,1,2108.64246539],44576,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395312Z [132678,[0.61528,1,2952.09945155],44577,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395355Z [132678,[0.6152,1,3795.5564377],44578,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395365Z [132678,[0.61507,1,4639.01342386],44579,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395562Z [132678,[0.61506,2,11424.15567937],44580,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395592Z [132678,[0.61494,1,5482.47041002],44581,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395643Z [132678,[0.61481,1,6325.92739618],44582,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395657Z [132678,[0.61478,1,4937.73863145],44583,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395684Z [132678,[0.61463,2,7269.38438233],44584,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395725Z [132678,[0.6142,1,8434.56986157],44585,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9395741Z [132678,[0.61331,1,1752.51354016],44586,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9397819Z [132678,[0.6133,1,15941.33703837],44587,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9397856Z [132678,[0.61246,1,2832.86710231],44588,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398136Z [132678,[0.61068,1,3984.10386191],44589,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398153Z [132678,[0.6081,1,5489.75660871],44590,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398159Z [132678,[0.60377,1,8337.47013148],44591,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398165Z [132678,[0.56832,1,179.00372158],44592,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398171Z [132678,[0.61624,1,-1981.6165],44593,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398176Z [132678,[0.61649,1,-1277.09926901],44594,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398182Z [132678,[0.61655,1,-2128.49878169],44595,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398187Z [132678,[0.61657,1,-2979.89829437],44596,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398193Z [132678,[0.6166,2,-3992],44597,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398198Z [132678,[0.61668,1,-3831.29780705],44598,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398203Z [132678,[0.61681,1,-4682.69731973],44599,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398367Z [132678,[0.61691,1,-500],44600,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398374Z [132678,[0.61694,1,-5534.09683241],44601,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398382Z [132678,[0.61695,1,-2000],44602,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398389Z [132678,[0.61704,2,-14562.29496332],44603,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398394Z [132678,[0.61724,1,-7236.89585777],44604,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398586Z [132678,[0.61811,1,-10727.63385976],44605,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398596Z [132678,[0.61878,1,-4184.47271628],44606,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398604Z [132678,[0.6198,1,-7868.09068212],44607,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398612Z [132678,[0.6213,1,-9387.92161118],44608,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398868Z [132678,[0.62381,1,-10549.99914706],44609,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9398886Z [132678,[0.62815,1,-13039.28667553],44610,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399206Z [132678,[0.7,15,-14333.086212],44611,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399233Z [132678,[0.7007,2,-253.58101867],44612,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399241Z [132678,[0.70077,1,-168.6765838],44613,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399251Z [132678,[0.70265,2,-262.57549164],44614,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399260Z [132678,[0.704,1,-500],44615,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9399268Z [132678,[0.7044,1,-1203.9127],44616,1704067250928,"book","XRPUSD"]
2024-01-01T00:00:50.9408587Z [98409,[0.47329,0,1],28606,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9408616Z [98409,[0.47322,0,1],28607,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9408622Z [98409,[0.47152,0,1],28608,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9408629Z [98409,[0.47098,0,1],28609,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9408640Z [98409,[0.4701,0,1],28610,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409352Z [98409,[0.46708,0,1],28611,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409490Z [98409,[0.46407,0,1],28612,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409507Z [98409,[0.45982,0,1],28613,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409513Z [98409,[0.45264,0,1],28614,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409638Z [98409,[0.44578,0,1],28615,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409645Z [98409,[0.25551,0,1],28616,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409651Z [98409,[0.47488,0,-1],28617,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409657Z [98409,[0.47501,0,-1],28618,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409663Z [98409,[0.47508,0,-1],28619,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409669Z [98409,[0.47515,0,-1],28620,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409676Z [98409,[0.47554,0,-1],28621,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409685Z [98409,[0.47709,0,-1],28622,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409719Z [98409,[0.47832,0,-1],28623,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409755Z [98409,[0.47841,0,-1],28624,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9409890Z [98409,[0.48169,0,-1],28625,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410367Z [98409,[0.48475,0,-1],28626,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410393Z [98409,[0.48897,0,-1],28627,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410430Z [98409,[0.49602,0,-1],28628,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410461Z [98409,[0.50548,0,-1],28629,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410567Z [98409,[1.34,0,-1],28630,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410591Z [98409,[0.47327,1,627.91004807],28631,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410598Z [98409,[0.47312,1,2202.95368643],28632,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410604Z [98409,[0.4731,1,4213.06525284],28633,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410611Z [98409,[0.47306,1,732.56172275],28634,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410617Z [98409,[0.47153,1,1203.8072175],28635,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410662Z [98409,[0.47099,1,1651.74916595],28636,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410670Z [98409,[0.47011,1,1798.73931002],28637,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410707Z [98409,[0.46709,1,2246.71154354],28638,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410725Z [98409,[0.46408,1,2682.86399539],28639,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410763Z [98409,[0.45983,1,3160.20397265],28640,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410775Z [98409,[0.45265,1,3608.14592109],28641,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410812Z [98409,[0.44579,1,4044.32865801],28642,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410846Z [98409,[0.47486,1,-211.00034136],28643,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410859Z [98409,[0.47499,1,-253.20040963],28644,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410895Z [98409,[0.47506,1,-337.60054618],28645,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410927Z [98409,[0.47513,1,-527.50085341],28646,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410951Z [98409,[0.47516,1,-1803.84044926],28647,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410986Z [98409,[0.47552,1,-411.60140459],28648,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9410999Z [98409,[0.47708,1,-2162.25333846],28649,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411040Z [98409,[0.47831,1,-2554.612715],28650,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411262Z [98409,[0.47839,1,-2406.40875693],28651,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411273Z [98409,[0.48111,1,-2798.76813348],28652,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411294Z [98409,[0.48474,1,-3202.98382667],28653,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411302Z [98409,[0.48896,1,-3565.38508334],28654,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411388Z [98409,[0.49601,1,-3958.06178815],28655,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9411395Z [98409,[0.50547,1,-4362.27748134],28656,1704067250928,"book","FTMUSD"]
2024-01-01T00:00:50.9417884Z [62362,[721440,0,-1],55134,1704067250928,"book","BTC:MXNT"]
2024-01-01T00:00:50.9417918Z [62362,[721430,1,-0.00129222],55135,1704067250928,"book","BTC:MXNT"]
2024-01-01T00:00:50.9423656Z [120817,[0.00063775,0,-1],31223,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9423681Z [120817,[0.00063796,0,-1],31224,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9423690Z [120817,[0.00063828,0,-1],31225,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9423695Z [120817,[0.00063866,0,-1],31226,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9423701Z [120817,[0.00063757,1,-74.17797452],31227,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9424184Z [120817,[0.00063772,1,-0.97349668],31228,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9424213Z [120817,[0.00063794,1,-1.62249447],31229,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9424220Z [120817,[0.00063822,1,-3.24498894],31230,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9424229Z [120817,[0.00063864,1,-5.54377742],31231,1704067250932,"book","ZECBTC"]
2024-01-01T00:00:50.9475592Z [62387,[2278.4,0,1],55137,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9475619Z [62387,[2278,0,1],55138,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9475854Z [62387,[2277.6,0,1],55139,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476071Z [62387,[2277.1,0,1],55140,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476098Z [62387,[2275.8,0,1],55141,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476104Z [62387,[2284.4,0,-1],55142,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476189Z [62387,[2285.3,0,-1],55143,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476207Z [62387,[2285.7,0,-1],55144,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476215Z [62387,[2286.1,0,-1],55145,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476230Z [62387,[2287.5,0,-1],55146,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476274Z [62387,[2289.6,0,-1],55147,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476323Z [62387,[2292.2,0,-1],55148,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476338Z [62387,[2278.6,1,1.83631231],55149,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476381Z [62387,[2278.2,1,2.06585135],55150,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476418Z [62387,[2277.7,2,10.07351651],55151,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476460Z [62387,[2277.3,1,2.52492942],55152,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476498Z [62387,[2275.9,1,2.75446846],55153,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476545Z [62387,[2020,2,3.05],55154,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476651Z [62387,[2282.5,1,-0.34331648],55155,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476678Z [62387,[2282.6,1,-0.72367684],55156,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476686Z [62387,[2282.7,2,-3.421],55157,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476691Z [62387,[2282.8,1,-0.68678019],55158,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9476697Z [62387,[2282.9,2,-1.01391645],55159,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477000Z [62387,[2283,1,-0.91824835],55160,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477010Z [62387,[2283.5,1,-0.67357807],55161,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477015Z [62387,[2283.7,3,-6.02794573],55162,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477022Z [62387,[2283.9,1,-0.43861573],55163,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477031Z [62387,[2284.1,4,-7.07873488],55164,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477037Z [62387,[2284.6,4,-7.33524169],55165,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477041Z [62387,[2284.8,1,-1.52595426],55166,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477046Z [62387,[2285,2,-2.25053232],55167,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477050Z [62387,[2285.1,3,-9.40814209],55168,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477055Z [62387,[2285.4,1,-2.06695827],55169,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477360Z [62387,[2285.9,2,-4.61661867],55170,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477422Z [62387,[2286.3,1,-2.52628233],55171,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477438Z [62387,[2287.6,1,-2.75594436],55172,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477484Z [62387,[2289.8,1,-3.25545928],55173,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477588Z [62387,[2292.1,1,-1.90622177],55174,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9477613Z [62387,[3434.6,1,-0.00468021],55175,1704067250935,"book","ETHUST"]
2024-01-01T00:00:50.9490125Z [143237,[45.412,0,-1],23052,1704067250937,"book","KSMUSD"]
2024-01-01T00:00:50.9490255Z [143237,[45.627,0,-1],23053,1704067250937,"book","KSMUSD"]
2024-01-01T00:00:50.9490264Z [143237,[45.087,1,0.13959372],23054,1704067250937,"book","KSMUSD"]
2024-01-01T00:00:50.9490270Z [143237,[45.411,1,-1.19349835],23055,1704067250937,"book","KSMUSD"]
2024-01-01T00:00:50.9492857Z [232194,[1.0461,0,-1],2010,1704067250937,"book","TRADE:USD"]
2024-01-01T00:00:50.9492886Z [232194,[1.046,1,-50.45303127],2011,1704067250937,"book","TRADE:USD"]
2024-01-01T00:00:50.9515034Z [107963,[7.2458,0,-1],22644,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515109Z [107963,[7.2495,0,-1],22645,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515114Z [107963,[7.2518,0,-1],22646,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515118Z [107963,[7.2571,0,-1],22647,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515124Z [107963,[30.173,0,-1],22648,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515129Z [107963,[7.2478,1,-67.03130426],22649,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515134Z [107963,[7.2497,1,-5.97936471],22650,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515138Z [107963,[7.252,1,-11.95872943],22651,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515142Z [107963,[7.2572,1,-23.91745887],22652,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9515146Z [107963,[7.2618,1,-38.46556582],22653,1704067250940,"book","UNIUSD"]
2024-01-01T00:00:50.9516741Z [60587,[1695.4,0,1],19043,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9516769Z [60587,[1701.6,0,-1],19044,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9516775Z [60587,[1712.1,0,-1],19045,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9516785Z [60587,[1695.3,1,0.05140572],19046,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9516933Z [60587,[1701.5,1,-0.02552009],19047,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9516940Z [60587,[1709.6,1,-5.88302508],19048,1704067250940,"book","MKRUST"]
2024-01-01T00:00:50.9523851Z [123472,[0.00000134,4,-617196257.028703],3829,1704067250939,"book","PEPE:USD"]
2024-01-01T00:00:50.9523858Z [123472,[0.00000136,3,-398233882.294588],3830,1704067250939,"book","PEPE:USD"]
2024-01-01T00:00:50.9523864Z [123472,[0.00000138,1,-258357205.4293871],3831,1704067250939,"book","PEPE:USD"]
2024-01-01T00:00:50.9523871Z [123472,[0.00000139,1,-336113564.6466055],3832,1704067250939,"book","PEPE:USD"]
2024-01-01T00:00:50.9528102Z [555907,[3.2724,0,1],5414,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528223Z [555907,[3.2365,0,1],5415,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528232Z [555907,[3.3245,0,-1],5416,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528237Z [555907,[3.3291,0,-1],5417,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528244Z [555907,[3.3292,0,-1],5418,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528253Z [555907,[3.3293,0,-1],5419,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528258Z [555907,[3.3304,0,-1],5420,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528263Z [555907,[3.332,0,-1],5421,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528269Z [555907,[3.3501,0,-1],5422,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528276Z [555907,[3.312,1,19],5423,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528282Z [555907,[3.3118,1,19],5424,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528289Z [555907,[3.2726,1,655.69912467],5425,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528296Z [69733,[0.6038,0,1],13455,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528309Z [555907,[3.2415,1,983.54868701],5426,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528485Z [555907,[3.3259,1,-208.33228782],5427,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528492Z [69733,[0.60239,0,1],13456,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528499Z [69733,[0.6017,0,1],13457,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528505Z [69733,[0.6069,0,-1],13458,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528511Z [69733,[0.60713,0,-1],13459,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528517Z [69733,[0.6075,0,-1],13460,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528745Z [69733,[0.6096,0,-1],13461,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528751Z [555907,[3.3282,1,-32.55746762],5428,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528757Z [555907,[3.3295,1,-81.40168972],5429,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9528763Z [69733,[0.60402,1,915.39540151],13462,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528769Z [69733,[0.6037,1,1360.57915612],13463,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9528775Z [69733,[0.60229,1,201.23539827],13464,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529268Z [69733,[0.60088,1,54.99518674],13465,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529292Z [69733,[0.60686,1,-10.11686153],13466,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529299Z [69733,[0.60689,1,-613.38834725],13467,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529306Z [69733,[0.60709,1,-30.35058459],13468,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529311Z [69733,[0.60749,1,-67.5841615],13469,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529316Z [69733,[0.60927,1,-183.08352074],13470,1704067250941,"book","CRVUSD"]
2024-01-01T00:00:50.9529385Z [555907,[3.3306,1,-564.61127296],5430,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9529434Z [555907,[3.3311,1,-81.40168972],5431,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9529444Z [555907,[3.3469,1,-325.6067589],5432,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9529458Z [555907,[29.25,1,-0.63936],5433,1704067250939,"book","ETHW:USD"]
2024-01-01T00:00:50.9536463Z [129098,[57.347,0,1],24790,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536483Z [129098,[57.332,0,1],24791,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536487Z [129098,[57.31,0,1],24792,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536491Z [129098,[57.275,0,1],24793,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536495Z [129098,[57.223,0,1],24794,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536508Z [129098,[57.664,0,-1],24795,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536626Z [129098,[57.686,0,-1],24796,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536631Z [129098,[57.35,1,0.45731961],24797,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536636Z [62502,[0.84559,0,1],45424,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536641Z [129098,[57.336,1,0.76219935],24798,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536884Z [129098,[57.313,1,1.21951896],24799,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536889Z [62502,[0.84486,0,1],45425,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536894Z [62502,[0.84417,0,1],45426,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536899Z [62502,[0.84392,0,1],45427,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536902Z [62502,[0.84867,0,-1],45428,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536907Z [62502,[0.85095,0,-1],45429,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536912Z [129098,[57.277,2,16.12286756],24800,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9536916Z [62502,[0.84471,1,2870.42045082],45430,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9536921Z [129098,[57.225,1,4.57319613],24801,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9537007Z [129098,[57.667,1,-0.75965415],24802,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9537027Z [129098,[57.689,1,-1.21544664],24803,1704067250941,"book","COMP:UST"]
2024-01-01T00:00:50.9537032Z [62502,[0.84418,1,983.28933759],45431,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9537038Z [62502,[0.84393,1,1229.11167199],45432,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9537042Z [62502,[0.54187,1,128.487482],45433,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9537047Z [62502,[0.84868,1,-745.8510427],45434,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9537115Z [62502,[0.85096,1,-2486.01150672],45435,1704067250938,"book","EOSUSD"]
2024-01-01T00:00:50.9545157Z [143214,[0.00002293,0,1],23056,1704067250941,"book","MATIC:BTC"]
2024-01-01T00:00:50.9545200Z [143214,[0.00002292,6,2517.19623354],23057,1704067250941,"book","MATIC:BTC"]
2024-01-01T00:00:50.9545209Z [143214,[0.00002288,4,14539.00370856],23058,1704067250941,"book","MATIC:BTC"]
2024-01-01T00:00:50.9545217Z [143214,[0.00002287,3,15462.65617365],23059,1704067250941,"book","MATIC:BTC"]
2024-01-01T00:00:50.9545223Z [143214,[0.00002301,2,-15871.87780836],23060,1704067250941,"book","MATIC:BTC"]
2024-01-01T00:00:50.9554690Z [62506,[0.00001997,2,415.42793471],45441,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9554696Z [62506,[0.00001996,4,1757.52534439],45442,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9554706Z [62506,[0.00001995,5,7658.0022342],45443,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9554719Z [62506,[0.00001994,6,11912.47484072],45444,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9554729Z [62506,[0.00002003,4,-2783.81395236],45445,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9554735Z [62506,[0.00002004,3,-3667.55518845],45446,1704067250944,"book","EOSBTC"]
2024-01-01T00:00:50.9590387Z [227470,[0.12894,0,-1],22654,1704067250947,"book","XLMUST"]
2024-01-01T00:00:50.9590539Z [227470,[0.12893,1,-6339.67892121],22655,1704067250947,"book","XLMUST"]
2024-01-01T00:00:50.9602864Z [143936,[0.60854,0,1],6151,1704067250948,"book","STGUSD"]
2024-01-01T00:00:50.9602902Z [143936,[0.60856,1,260.59051244],6152,1704067250948,"book","STGUSD"]
2024-01-01T00:00:50.9602908Z [143936,[0.60855,1,276],6153,1704067250948,"book","STGUSD"]
2024-01-01T00:00:50.9625307Z [194384,[0.0076881,0,1],2646,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625483Z [194384,[0.007677,0,1],2647,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625489Z [194384,[0.0077813,0,-1],2648,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625493Z [194384,[0.0077836,0,-1],2649,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625498Z [194384,[0.0077857,0,-1],2650,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625503Z [194384,[0.007787,0,-1],2651,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625508Z [194384,[0.0076876,1,11318.01555059],2652,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625515Z [194384,[0.0076762,1,8426.14365568],2653,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625520Z [194384,[0.007781,1,-1114.81102979],2654,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625526Z [194384,[0.0077833,1,-2229.62205958],2655,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625530Z [194384,[0.0077856,1,-3365.05627625],2656,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9625535Z [194384,[0.0077867,1,-3344.43308937],2657,1704067250948,"book","SGBUST"]
2024-01-01T00:00:50.9626606Z [129095,[57.307,0,1],24811,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9626635Z [129095,[57.242,0,1],24812,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9626641Z [129095,[57.707,0,-1],24813,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9626646Z [129095,[57.728,0,-1],24814,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9626652Z [129095,[57.309,1,104.2],24815,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9627036Z [129095,[57.244,1,6.07590522],24816,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9627045Z [129095,[57.711,1,-0.90875344],24817,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9627051Z [129095,[57.732,1,-1.51458906],24818,1704067250949,"book","COMP:USD"]
2024-01-01T00:00:50.9628026Z [123417,[0.086308,0,1],12844,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628051Z [123417,[0.086307,0,1],12845,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628067Z [123417,[0.055617,0,1],12846,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628093Z [123417,[0.086673,0,-1],12847,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628124Z [123417,[0.08678,0,-1],12848,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628150Z [123417,[0.08631,1,7142.0942853],12849,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628192Z [123417,[0.060955,1,43348.94235661],12850,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628203Z [123417,[0.086668,1,-5370.33674453],12851,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9628212Z [123417,[0.086778,1,-2229.06971686],12852,1704067250944,"book","CHZUSD"]
2024-01-01T00:00:50.9632895Z [60608,[0.87309,0,1],19057,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9632914Z [60608,[0.87287,0,1],19058,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9632922Z [60608,[0.87254,0,1],19059,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9632956Z [60608,[0.87228,0,1],19060,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9632978Z [60608,[0.87216,0,1],19061,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633068Z [60608,[0.87201,0,1],19062,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633075Z [60608,[0.87174,0,1],19063,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633083Z [60608,[0.87127,0,1],19064,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633088Z [60608,[0.87308,1,29.99293812],19065,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633305Z [60608,[0.87286,1,49.98823021],19066,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633335Z [60608,[0.87253,1,99.97646042],19067,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633342Z [60608,[0.87232,1,150.10363464],19068,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633351Z [60608,[0.87229,1,801.11765301],19069,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633518Z [60608,[0.87204,1,200.13817953],19070,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633551Z [60608,[0.87177,1,250.17272416],19071,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9633587Z [60608,[0.87128,1,107.2752187],19072,1704067250952,"book","KAVA:UST"]
2024-01-01T00:00:50.9644122Z [129114,[6.9156,0,-1],24831,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644135Z [129114,[6.7763,1,51.6848528],24832,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644422Z [129114,[6.7762,1,76.85805539],24833,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644434Z [129114,[6.8914,2,-323.37080899],24834,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644445Z [129114,[6.8916,3,-525.93030244],24835,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644455Z [129114,[6.8919,1,-209.83677577],24836,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9644466Z [129114,[6.9154,1,-581.24159892],24837,1704067250952,"book","FILUST"]
2024-01-01T00:00:50.9650486Z [87934,[3.8225,0,1],15713,1704067250953,"book","SNXUSD"]
2024-01-01T00:00:50.9650521Z [87934,[3.8294,1,111.04979835],15714,1704067250953,"book","SNXUSD"]
2024-01-01T00:00:50.9675014Z [75227,[0.22283,0,1],7989,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675190Z [75227,[0.22281,0,1],7990,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675197Z [75227,[0.22275,0,1],7991,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675203Z [75227,[0.22265,0,1],7992,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675209Z [75227,[0.22261,0,1],7993,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675215Z [75227,[0.22258,0,1],7994,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675220Z [75227,[0.22186,0,1],7995,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675226Z [75227,[0.21903,0,1],7996,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675232Z [75227,[0.22357,0,-1],7997,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675237Z [75227,[0.22282,1,117.53358262],7998,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675243Z [75227,[0.22276,1,195.88930442],7999,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675251Z [75227,[0.22267,1,470.13433061],8000,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675257Z [75227,[0.22266,1,467.39851315],8001,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675268Z [75227,[0.22262,3,3781.22469398],8002,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675731Z [75227,[0.22256,1,7526.83628923],8003,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675759Z [75227,[0.22188,1,13454.2898416],8004,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9675765Z [75227,[0.22358,1,-470.99612074],8005,1704067250954,"book","ALGUST"]
2024-01-01T00:00:50.9676030Z [98423,[20.53,0,1],28684,1704067250956,"book","MLNUSD"]
2024-01-01T00:00:50.9677977Z [81162,[0.058545,0,-1],2808,1704067250953,"book","XDCUST"]
2024-01-01T00:00:50.9678079Z [81162,[0.058546,0,-1],2809,1704067250953,"book","XDCUST"]
2024-01-01T00:00:50.9678099Z [81162,[0.058543,1,-3994.51686328],2810,1704067250953,"book","XDCUST"]
2024-01-01T00:00:50.9678106Z [81162,[0.058544,1,-171.58184893],2811,1704067250953,"book","XDCUST"]
2024-01-01T00:00:50.9683294Z [143210,[0.96929,0,1],23067,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683324Z [143210,[0.96928,0,1],23068,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683330Z [143210,[0.972,0,-1],23069,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683336Z [143210,[0.97218,0,-1],23070,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683343Z [143210,[0.97245,0,-1],23071,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683350Z [143210,[0.97346,0,-1],23072,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683461Z [143210,[0.97349,0,-1],23073,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683487Z [143210,[0.97594,0,-1],23074,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683494Z [143210,[0.96933,1,3376.08956934],23075,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683501Z [143210,[0.9693,1,5142.95655432],23076,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683512Z [143210,[0.97198,1,-225.21775756],23077,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683518Z [143210,[0.97212,1,-337.82663634],23078,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683572Z [143210,[0.97238,1,-563.0443939],23079,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683584Z [143210,[0.97345,1,-4286.95639295],23080,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683663Z [143210,[0.9735,2,-8588.9002354],23081,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683694Z [143210,[1.6206,1,-30],23082,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683697Z [102314,[1.6248,0,-1],6600,1704067250953,"book","APEUST"]
2024-01-01T00:00:50.9683730Z [102314,[1.6184,1,53.45827935],6601,1704067250953,"book","APEUST"]
2024-01-01T00:00:50.9683741Z [143210,[1.6256,1,-1198.6],23083,1704067250957,"book","MATIC:USD"]
2024-01-01T00:00:50.9683750Z [102314,[1.6225,1,-424.5346603],6602,1704067250953,"book","APEUST"]
2024-01-01T00:00:50.9683756Z [102314,[1.6226,1,-284.23569598],6603,1704067250953,"book","APEUST"]
2024-01-01T00:00:50.9683783Z [102314,[1.6247,1,-1590.76961285],6604,1704067250953,"book","APEUST"]
2024-01-01T00:00:50.9709724Z [62375,[2066.7,0,1],55198,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709865Z [62375,[2063.1,0,1],55199,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709872Z [62375,[2062.7,0,1],55200,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709878Z [62375,[2062.3,0,1],55201,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709887Z [62375,[2061.9,0,1],55202,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709894Z [62375,[2061.4,0,1],55203,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709902Z [62375,[2046.3,0,1],55204,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709908Z [62375,[2071.1,0,-1],55205,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709916Z [62375,[2072,0,-1],55206,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709922Z [62375,[2072.4,0,-1],55207,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709928Z [62375,[2072.8,0,-1],55208,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709934Z [62375,[2073.3,0,-1],55209,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709938Z [62375,[2085,0,-1],55210,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709941Z [62375,[2063.4,1,1.10271796],55211,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709945Z [62375,[2063.2,1,2.17097599],55212,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709950Z [62375,[2062.8,1,1.65407694],55213,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709956Z [62375,[2062.4,1,2.6534151],55214,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709961Z [62375,[2062,1,2.89463465],55215,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709968Z [62375,[2061.5,1,3.13585421],55216,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709973Z [62375,[2071.2,2,-0.73568105],55217,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709980Z [62375,[2071.3,1,-0.58854484],55218,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709988Z [62375,[2071.4,1,-0.73568105],55219,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9709993Z [62375,[2071.6,1,-1.10352158],55220,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710238Z [62375,[2071.8,1,-1.65528237],55221,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710269Z [62375,[2072.1,1,-2.41395345],55222,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710277Z [62375,[2072.6,1,-2.6553488],55223,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710283Z [62375,[2072.9,1,-2.89674414],55224,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710290Z [62375,[2073.5,1,-3.13813949],55225,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9710299Z [62375,[2084.9,1,-13.4875805],55226,1704067250959,"book","ETHEUR"]
2024-01-01T00:00:50.9711018Z [74775,[1.0011,0,-1],2738,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711040Z [74775,[1.0013,0,-1],2739,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711047Z [74775,[1.0028,0,-1],2740,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711057Z [74775,[1.0474,0,-1],2741,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711092Z [74775,[1.001,1,-0.0133124],2742,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711106Z [74775,[1.0017,1,-0.02287672],2743,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711204Z [74775,[1.0029,1,-0.0539564],2744,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9711226Z [74775,[1.0481,1,-0.33127511],2745,1704067250961,"book","WBTBTC"]
2024-01-01T00:00:50.9719840Z [132995,[0.25702,0,1],4508,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719872Z [132995,[0.24877,0,1],4509,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719878Z [132995,[0.24217,0,1],4510,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719884Z [132995,[0.23227,0,1],4511,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719890Z [132995,[0.27941,0,-1],4512,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719896Z [132995,[0.28601,0,-1],4513,1704067250962,"book","NOMUSD"]
2024-01-01T00:00:50.9719901Z [132995,[0.29592,0,-1],4514,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720072Z [132995,[0.25704,1,120.2086582],4515,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720311Z [132995,[0.24879,1,150.2608228],4516,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720339Z [132995,[0.24219,1,150.2608228],4517,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720345Z [132995,[0.23228,1,225.3912342],4518,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720355Z [132995,[0.2794,1,-151.5906484],4519,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720360Z [132995,[0.286,1,-151.5906484],4520,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9720366Z [132995,[0.2959,1,-227.3859726],4521,1704067250963,"book","NOMUSD"]
2024-01-01T00:00:50.9735799Z [62521,[38.48,0,1],45457,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735834Z [62521,[38.456,0,1],45458,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735840Z [62521,[38.298,0,1],45459,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735847Z [62521,[38.17,0,1],45460,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735851Z [62521,[38.719,0,-1],45461,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735856Z [62521,[38.892,0,-1],45462,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735862Z [62521,[38.481,1,8.99644559],45463,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735868Z [62521,[38.457,1,17.99289118],45464,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9735875Z [62521,[38.299,1,57.66341488],45465,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9736097Z [62521,[38.203,1,109.0345844],45466,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9736107Z [62521,[38.718,1,-22.65251668],45467,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9736113Z [62521,[38.89,4,-229.53600283],45468,1704067250962,"book","AVAX:UST"]
2024-01-01T00:00:50.9754290Z [98406,[0.00002485,0,-1],28686,1704067250964,"book","AMPBTC"]
2024-01-01T00:00:50.9754320Z [98406,[0.00002486,1,-123.73505742],28687,1704067250964,"book","AMPBTC"]
2024-01-01T00:00:50.9759305Z [155170,[0.038713,0,1],14710,1704067250963,"book","SMRUST"]
2024-01-01T00:00:50.9759337Z [155170,[0.038657,0,1],14711,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9759349Z [255006,[0.67131,0,1],16392,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9759355Z [155170,[0.038989,0,-1],14712,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9759443Z [155170,[0.039115,0,-1],14713,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9759448Z [255006,[0.67114,0,1],16393,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9759453Z [255006,[0.67088,0,1],16394,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9759459Z [255006,[0.66532,0,1],16395,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760033Z [255006,[0.66095,0,1],16396,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760060Z [255006,[0.67367,0,-1],16397,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760067Z [255006,[0.67106,1,14],16398,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760072Z [255006,[0.6708,1,14],16399,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760079Z [255006,[0.66533,1,92.14751659],16400,1704067250961,"book","FETUST"]
2024-01-01T00:00:50.9760085Z [255006,[0.65999,1,2692.68349238],16401,1704067250962,"book","FETUST"]
2024-01-01T00:00:50.9760091Z [255006,[0.67335,1,-14],16402,1704067250962,"book","FETUST"]
2024-01-01T00:00:50.9760097Z [255006,[0.67366,1,-119.13591733],16403,1704067250962,"book","FETUST"]
2024-01-01T00:00:50.9760102Z [155170,[0.038715,1,1547.73031187],14714,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9760108Z [155170,[0.038641,1,379.96901586],14715,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9760114Z [155170,[0.038988,1,-655.28217955],14716,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9760119Z [155170,[0.039113,1,-3029.00603552],14717,1704067250964,"book","SMRUST"]
2024-01-01T00:00:50.9795617Z [62517,[38.521,0,1],45469,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9795712Z [62517,[38.507,0,1],45470,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796015Z [62517,[38.425,0,1],45471,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796026Z [62517,[38.288,0,1],45472,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796033Z [62517,[38.701,0,-1],45473,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796043Z [62517,[38.715,0,-1],45474,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796056Z [62517,[38.52,2,90.62550483],45475,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796066Z [62517,[38.506,1,33.74113881],45476,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796072Z [62517,[38.369,1,100.85978818],45477,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796081Z [62517,[20.407,1,2],45478,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796333Z [62517,[20.304,1,3.47940046],45479,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796344Z [62517,[38.7,2,-416.31679446],45480,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796390Z [62517,[38.714,1,-33.98606883],45481,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9796424Z [62517,[65.187,2,-3.46605956],45482,1704067250967,"book","AVAX:USD"]
2024-01-01T00:00:50.9802820Z [69972,[3.2003,0,1],5716,1704067250970,"book","OPXUST"]
2024-01-01T00:00:50.9802829Z [69972,[4.0184,0,-1],5717,1704067250970,"book","OPXUST"]
2024-01-01T00:00:50.9802838Z [69972,[4.0261,1,-31.71078434],5718,1704067250970,"book","OPXUST"]
2024-01-01T00:00:50.9806601Z [227467,[0.00000303,6,122607.5191815],22657,1704067250969,"book","XLMBTC"]
2024-01-01T00:00:50.9807422Z [196524,[5955700,0,1],58778,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807642Z [196524,[5955500,0,1],58779,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807648Z [196524,[5955400,0,1],58780,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807654Z [196524,[5955000,0,1],58781,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807660Z [196524,[5953300,0,1],58782,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807666Z [196524,[5952200,0,1],58783,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807672Z [196524,[5951100,0,1],58784,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807678Z [196524,[5933600,0,1],58785,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9807683Z [196524,[5975900,0,-1],58786,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808476Z [196524,[5976100,0,-1],58787,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808506Z [196524,[5976200,0,-1],58788,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808518Z [196524,[5977000,0,-1],58789,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808526Z [196524,[5977400,0,-1],58790,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808535Z [196524,[5977500,0,-1],58791,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808544Z [196524,[5978600,0,-1],58792,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808549Z [196524,[5979800,0,-1],58793,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808557Z [196524,[5980900,0,-1],58794,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808565Z [196524,[5982400,0,-1],58795,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808570Z [196524,[5984300,0,-1],58796,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808577Z [196524,[5997900,0,-1],58797,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808585Z [196524,[6008000,0,-1],58798,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808589Z [196524,[5956400,1,0.01979386],58799,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9808802Z [196524,[5956200,1,0.0296908],58800,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809072Z [196524,[5956100,1,0.03958773],58801,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809082Z [196524,[5956000,1,0.06147018],58802,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809088Z [196524,[5955900,1,0.04948467],58803,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809142Z [196524,[5955300,1,0.074227],58804,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809237Z [196524,[5954800,1,0.14613442],58805,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809261Z [196524,[5954400,1,0.16048371],58806,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809270Z [196524,[5953700,1,0.11134051],58807,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809278Z [196524,[5952500,1,0.17860874],58808,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809285Z [196524,[5951400,1,0.19484589],58809,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809291Z [196524,[5951200,1,0.21587955],58810,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809298Z [196524,[5942100,1,0.25979453],58811,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809339Z [196524,[5933700,2,0.87875551],58812,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809346Z [196524,[5976300,1,-0.01985412],58813,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809378Z [196524,[5976400,1,-0.02978118],58814,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809406Z [196524,[5976600,1,-0.03970824],58815,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809429Z [196524,[5976800,1,-0.0496353],58816,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809461Z [196524,[5977300,1,-0.07445295],58817,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809498Z [196524,[5977900,1,-0.11167942],58818,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809511Z [196524,[5979000,1,-0.16286583],58819,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809534Z [196524,[5980100,1,-0.17915241],58820,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809571Z [196524,[5981200,1,-0.195439],58821,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809703Z [196524,[5982700,1,-0.21172558],58822,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809709Z [196524,[5984600,1,-0.22801216],58823,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809715Z [196524,[5998100,1,-0.26812454],58824,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9809720Z [196524,[6002700,1,-0.34995753],58825,1704067250967,"book","BTCJPY"]
2024-01-01T00:00:50.9841562Z [87937,[3.8663,0,1],15720,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841590Z [87937,[3.8651,0,1],15721,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841595Z [87937,[3.8634,0,1],15722,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841599Z [87937,[3.9418,0,-1],15723,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841604Z [87937,[3.866,1,1.13172183],15724,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841608Z [87937,[3.8649,1,2.26344367],15725,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841613Z [87937,[3.8632,1,4.52688735],15726,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9841617Z [87937,[3.9503,1,-45.4705934],15727,1704067250972,"book","SNXUST"]
2024-01-01T00:00:50.9844743Z [532066,[3.6414,0,1],13867,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9844936Z [532066,[3.6343,0,1],13868,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9844995Z [532066,[3.6812,0,-1],13869,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9845065Z [532066,[3.6415,1,95.87334553],13870,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9845084Z [532066,[3.6344,1,168.07675],13871,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9845092Z [532066,[3.681,1,-71.18646943],13872,1704067250971,"book","NEAR:UST"]
2024-01-01T00:00:50.9846613Z [155166,[0.037505,0,1],14725,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9846619Z [155166,[0.039114,0,-1],14726,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9846625Z [155166,[0.039115,0,-1],14727,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9846631Z [155166,[0.037579,1,14467.96829489],14728,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9846638Z [155166,[0.039112,1,-6999.77570114],14729,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9846643Z [155166,[0.039113,1,-1876.19650401],14730,1704067250972,"book","SMRUSD"]
2024-01-01T00:00:50.9847040Z [62524,[0.00091095,0,1],45483,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847141Z [62524,[0.00091094,0,1],45484,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847146Z [62524,[0.00091071,0,1],45485,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847151Z [62524,[0.00091049,0,1],45486,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847155Z [62524,[0.00091017,0,1],45487,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847172Z [62524,[0.00090943,0,1],45488,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847268Z [62524,[0.00090527,0,1],45489,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847274Z [62524,[0.000905,0,1],45490,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847278Z [62524,[0.00090341,0,1],45491,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847282Z [62524,[0.00091326,0,-1],45492,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847288Z [62524,[0.00091327,0,-1],45493,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847449Z [62524,[0.00091349,0,-1],45494,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847475Z [62524,[0.0009138,0,-1],45495,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847482Z [62524,[0.00091422,0,-1],45496,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847490Z [62524,[0.00092353,0,-1],45497,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847496Z [62524,[0.00091096,1,18.15262259],45498,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847501Z [62524,[0.0009109,1,9.03213713],45499,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847514Z [62524,[0.00091068,1,13.5482057],45500,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847544Z [62524,[0.00091046,1,18.06427427],45501,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847569Z [62524,[0.00091013,1,22.58034284],45502,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847606Z [62524,[0.00090935,1,31.61247998],45503,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847616Z [62524,[0.00090528,1,79.55391207],45504,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847647Z [62524,[0.00090501,2,184.43264782],45505,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847676Z [62524,[0.00091323,1,-13.60002558],45506,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847776Z [62524,[0.00091325,2,-21.67087997],45507,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847800Z [62524,[0.00091345,1,-18.13336744],45508,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847808Z [62524,[0.00091373,1,-44.10457677],45509,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847814Z [62524,[0.00091412,1,-27.20005117],45510,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847833Z [62524,[0.00092352,1,-83.8029886],45511,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9847871Z [62524,[0.00092634,1,-10.21172185],45512,1704067250973,"book","AVAX:BTC"]
2024-01-01T00:00:50.9850710Z [532054,[8.8615,0,1],13881,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9850720Z [532054,[8.8593,0,1],13882,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9850894Z [532054,[8.8568,0,1],13883,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851545Z [532054,[8.856,0,1],13884,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851560Z [532054,[8.8489,0,1],13885,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851566Z [532054,[8.8459,0,1],13886,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851574Z [532054,[8.8319,0,1],13887,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851584Z [532054,[8.8622,1,3.91792417],13888,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851592Z [532054,[8.86,1,7.83584834],13889,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851602Z [532054,[8.8569,1,17.4882366],13890,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851612Z [532054,[8.8567,1,15.67169668],13891,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851620Z [532054,[8.8496,1,15.1467112],13892,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851625Z [532054,[8.849,1,35.16008868],13893,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851632Z [532054,[8.8463,1,54.238764],13894,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9851639Z [532054,[8.8321,1,68.36471733],13895,1704067250971,"book","AXSUSD"]
2024-01-01T00:00:50.9852123Z [165319,[2.2959,0,1],11330,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852356Z [165319,[2.1899,0,1],11331,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852373Z [165319,[2.5187,0,-1],11332,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852378Z [165319,[2.606,0,-1],11333,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852552Z [165319,[2.2953,1,13.68462528],11334,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852571Z [165319,[2.2045,1,68.51673604],11335,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852576Z [165319,[2.5182,1,-34.38084587],11336,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9852580Z [165319,[2.6054,1,-51.57126881],11337,1704067250969,"book","TONUSD"]
2024-01-01T00:00:50.9853200Z [196541,[20.501,0,1],58843,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853208Z [196541,[20.498,0,1],58844,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853283Z [196541,[20.493,0,1],58845,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853314Z [196541,[20.486,0,1],58846,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853322Z [196541,[20.527,0,-1],58847,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853355Z [196541,[20.535,0,-1],58848,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853407Z [196541,[20.539,0,-1],58849,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853422Z [196541,[20.541,0,-1],58850,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853452Z [196541,[20.544,0,-1],58851,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853470Z [196541,[20.549,0,-1],58852,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853669Z [196541,[20.554,0,-1],58853,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853679Z [196541,[20.562,0,-1],58854,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853719Z [196541,[20.503,1,0.05678209],58855,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853731Z [196541,[20.502,1,0.58897731],58856,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853762Z [196541,[20.5,1,0.9423637],58857,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853794Z [196541,[20.495,1,1.64913648],58858,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853804Z [196541,[20.487,1,2.35590926],58859,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853843Z [196541,[20.458,1,0.01030616],58860,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853857Z [196541,[20.457,1,1.94507634],58861,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853900Z [196541,[20.528,1,-2.36321909],58862,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853929Z [196541,[20.536,1,-3.54482863],58863,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9853973Z [196541,[20.54,1,-0.00206781],58864,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854339Z [196541,[20.542,1,-4.72643818],58865,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854458Z [196541,[20.543,1,-0.00413563],58866,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854464Z [196541,[20.545,1,-0.00620344],58867,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854470Z [196541,[20.55,1,-0.01033908],58868,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854478Z [196541,[20.555,1,-0.01447471],58869,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9854483Z [196541,[20.563,1,-0.02067301],58870,1704067250971,"book","BTC:XAUT"]
2024-01-01T00:00:50.9885820Z [123424,[0.43974,0,1],12853,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9885844Z [123424,[0.43936,0,1],12854,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9885850Z [123424,[0.44413,0,-1],12855,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9885860Z [123424,[0.44919,0,-1],12856,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886091Z [123424,[0.44989,0,-1],12857,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886097Z [123424,[0.45044,0,-1],12858,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886103Z [123424,[0.47824,0,-1],12859,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886108Z [123424,[0.44085,1,924.7117341],12860,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886115Z [123424,[0.43975,1,220.4],12861,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886135Z [123424,[0.43513,1,704.16588996],12862,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886262Z [123424,[0.44381,1,-913.58806239],12863,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886273Z [123424,[0.44967,1,-1022.55303173],12864,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886279Z [123424,[0.45037,1,-1227.06363808],12865,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886313Z [123424,[0.45057,1,-172.8776472],12866,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9886343Z [123424,[0.48186,1,-2489.69462168],12867,1704067250974,"book","1INCH:USD"]
2024-01-01T00:00:50.9896459Z [74748,[0.0039084,0,1],27026,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896484Z [74748,[0.0039079,0,1],27027,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896492Z [74748,[0.0039072,0,1],27028,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896499Z [74748,[0.0039067,0,1],27029,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896506Z [74748,[0.003905,0,1],27030,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896669Z [74748,[0.0039032,0,1],27031,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896676Z [74748,[0.0038988,0,1],27032,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896681Z [74748,[0.0039162,0,-1],27033,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896691Z [74748,[0.0039175,0,-1],27034,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896698Z [74748,[0.0039615,0,-1],27035,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896707Z [74748,[0.0039083,1,1.32126474],27036,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896716Z [74748,[0.0039078,1,2.64252949],27037,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896725Z [74748,[0.0039071,1,5.28505899],27038,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896739Z [74748,[0.0039066,1,8.45556363],27039,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896748Z [74748,[0.0039051,1,18.98529259],27040,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896773Z [74748,[0.0039031,1,36.99309089],27041,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896785Z [74748,[0.003899,1,38.80736747],27042,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896791Z [74748,[0.0039161,1,-13.1668417],27043,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896822Z [74748,[0.0039173,1,-27.83009254],27044,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896827Z [74748,[0.0039174,2,-31.62837688],27045,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896834Z [74748,[0.0039607,2,-158.40438324],27046,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9896880Z [74748,[0.029937,1,-0.46238678],27047,1704067250975,"book","XMRBTC"]
2024-01-01T00:00:50.9899356Z [60604,[0.87305,0,1],19076,1704067250978,"book","KAVA:USD"]
2024-01-01T00:00:50.9899579Z [60604,[0.87752,0,-1],19077,1704067250978,"book","KAVA:USD"]
2024-01-01T00:00:50.9899589Z [60604,[0.87306,1,466.30282919],19078,1704067250978,"book","KAVA:USD"]
2024-01-01T00:00:50.9899593Z [60604,[0.87304,1,36.73225305],19079,1704067250978,"book","KAVA:USD"]
2024-01-01T00:00:50.9899600Z [60604,[0.87742,1,-298.78625075],19080,1704067250978,"book","KAVA:USD"]
2024-01-01T00:00:50.9914565Z [74176,[0.99294,0,-1],5563,1704067250980,"book","MIMUST"]
2024-01-01T00:00:50.9914570Z [74176,[0.99333,0,-1],5564,1704067250980,"book","MIMUST"]
2024-01-01T00:00:50.9914574Z [74176,[0.99292,1,-17.49502482],5565,1704067250980,"book","MIMUST"]
2024-01-01T00:00:50.9914579Z [74176,[0.9933,1,-26.24253723],5566,1704067250980,"book","MIMUST"]
2024-01-01T00:00:50.9931968Z [60590,[0.82724,0,1],19081,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9931990Z [60590,[0.82694,0,1],19082,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9931995Z [60590,[0.82202,0,1],19083,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932000Z [60590,[0.82936,0,-1],19084,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932005Z [60590,[0.82949,0,-1],19085,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932009Z [60590,[0.8297,0,-1],19086,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932336Z [60590,[0.82998,0,-1],19087,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932343Z [60590,[0.83053,0,-1],19088,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932350Z [60590,[0.83085,0,-1],19089,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932362Z [60590,[0.83114,0,-1],19090,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932369Z [60590,[0.83183,0,-1],19091,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9932376Z [60590,[0.83309,0,-1],19092,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942048Z [60590,[0.83418,0,-1],19093,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942122Z [60590,[0.83592,0,-1],19094,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942129Z [60590,[0.82726,1,1263],19095,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942136Z [60590,[0.82696,1,317.50380844],19096,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942143Z [60590,[0.82299,1,234.72345407],19097,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942148Z [60590,[0.82203,1,1773.82647789],19098,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942154Z [60590,[0.82938,1,-88.0995324],19099,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942160Z [60590,[0.82952,1,-234.93208642],19100,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942166Z [60590,[0.82973,1,-352.39812963],19101,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942171Z [60590,[0.83,1,-587.33021605],19102,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942178Z [60590,[0.83052,1,-591.81919199],19103,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942184Z [60590,[0.83097,1,-912.99768752],19104,1704067250981,"book","OMGUSD"]
2024-01-01T00:00:50.9942596Z [60590,[0.83117,1,-120.85007236],19105,1704067250982,"book","OMGUSD"]
2024-01-01T00:00:50.9942604Z [60590,[0.83182,1,-1156.89061256],19106,1704067250982,"book","OMGUSD"]
2024-01-01T00:00:50.9942609Z [60590,[0.83308,1,-1520.99579295],19107,1704067250982,"book","OMGUSD"]
2024-01-01T00:00:50.9942615Z [60590,[0.83417,1,-5235.08941065],19108,1704067250982,"book","OMGUSD"]
2024-01-01T00:00:50.9942620Z [60590,[0.83591,1,-5602.239075],19109,1704067250982,"book","OMGUSD"]
2024-01-01T00:00:50.9950837Z [74789,[0.38001,1,407.78749203],2747,1704067250985,"book","BLUR:USD"]
2024-01-01T00:00:50.9964389Z [132987,[8.2081,0,1],4529,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964415Z [132987,[8.2219,0,-1],4530,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964421Z [132987,[8.3423,0,-1],4531,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964430Z [132987,[8.4262,0,-1],4532,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964582Z [132987,[8.2082,1,8696.8029906],4533,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964813Z [132987,[8.2218,1,-9218.65855149],4534,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964820Z [132987,[8.3267,1,-9852.68730663],4535,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9964825Z [132987,[8.413,1,-8024.98060745],4536,1704067250987,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:50.9977672Z [532070,[1.1081,0,-1],13902,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977704Z [532070,[1.1083,0,-1],13903,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977715Z [532070,[1.1089,0,-1],13904,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977741Z [532070,[1.1091,0,-1],13905,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977763Z [532070,[1.1082,2,-3998.06908637],13906,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977787Z [532070,[1.1084,1,-3113.01688205],13907,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9977971Z [532070,[1.1088,1,-6269.99947515],13908,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9978086Z [532070,[1.109,2,-16084.20688945],13909,1704067250984,"book","EURUST"]
2024-01-01T00:00:50.9985244Z [101934,[0.00025049,0,1],14504,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985252Z [101934,[0.0002502,0,1],14505,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985260Z [101934,[0.00024994,0,1],14506,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985268Z [101934,[0.000251,0,-1],14507,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985273Z [101934,[0.00025048,1,3.29639201],14508,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985282Z [101934,[0.00025021,4,240.66166766],14509,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985289Z [101934,[0.00024992,1,420.12436244],14510,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9985294Z [101934,[0.00025099,1,-3.30079328],14511,1704067250986,"book","ATOBTC"]
2024-01-01T00:00:50.9987977Z [102292,[0.012041,0,1],6607,1704067250984,"book","SHFT:USD"]
2024-01-01T00:00:50.9988066Z [102292,[0.012039,0,1],6608,1704067250984,"book","SHFT:USD"]
2024-01-01T00:00:50.9988071Z [102292,[0.012043,1,2646.00280917],6609,1704067250984,"book","SHFT:USD"]
2024-01-01T00:00:50.9988075Z [102292,[0.012042,1,34238.79],6610,1704067250984,"book","SHFT:USD"]
2024-01-01T00:00:50.9988078Z [143224,[1.2551,0,-1],23098,1704067250987,"book","SUSHI:UST"]
2024-01-01T00:00:50.9988082Z [143224,[1.2552,2,-1089.55005445],23099,1704067250987,"book","SUSHI:UST"]
2024-01-01T00:00:50.9988088Z [143224,[1.2559,1,-172.58342409],23100,1704067250987,"book","SUSHI:UST"]
2024-01-01T00:00:50.9988092Z [143224,[1.256,2,-2440.72724988],23101,1704067250987,"book","SUSHI:UST"]
2024-01-01T00:00:50.9997266Z [78361,[0.1077,0,1],24031,1704067250986,"book","TRXUST"]
2024-01-01T00:00:50.9997271Z [78361,[0.10825,0,-1],24032,1704067250986,"book","TRXUST"]
2024-01-01T00:00:50.9997518Z [78361,[0.10771,2,14327.56315582],24033,1704067250986,"book","TRXUST"]
2024-01-01T00:00:50.9997523Z [78361,[0.1079,1,-3585.27090311],24034,1704067250986,"book","TRXUST"]
2024-01-01T00:00:50.9997528Z [78361,[0.10824,1,-1592.83995873],24035,1704067250986,"book","TRXUST"]
2024-01-01T00:00:51.0002771Z [102311,[1.6263,0,-1],6611,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002868Z [102311,[1.6303,0,-1],6612,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002873Z [102311,[1.6309,0,-1],6613,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002877Z [102311,[1.6186,1,403.62613111],6614,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002883Z [102311,[1.6261,1,-649.2],6615,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002886Z [102311,[1.6262,1,-1362.89661163],6616,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002891Z [102311,[1.629,1,-429.04575262],6617,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0002896Z [102311,[1.6299,1,-536.30719078],6618,1704067250985,"book","APEUSD"]
2024-01-01T00:00:51.0019527Z [165322,[2.2939,0,1],11342,1704067250988,"book","TONUST"]
2024-01-01T00:00:51.0019563Z [165322,[2.2933,1,13.69027269],11343,1704067250988,"book","TONUST"]
2024-01-01T00:00:51.0027557Z [155209,[38243,0,1],58871,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027656Z [155209,[38239,0,1],58872,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027676Z [155209,[38232,0,1],58873,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027681Z [155209,[38231,0,1],58874,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027690Z [155209,[38225,0,1],58875,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027813Z [155209,[38217,0,1],58876,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027846Z [155209,[38208,0,1],58877,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027969Z [155209,[38383,0,-1],58878,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027975Z [155209,[38384,0,-1],58879,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027979Z [155209,[38390,0,-1],58880,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027985Z [155209,[38393,0,-1],58881,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027989Z [155209,[38401,0,-1],58882,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0027994Z [155209,[38408,0,-1],58883,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028014Z [155209,[38415,0,-1],58884,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028061Z [155209,[38425,0,-1],58885,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028074Z [155209,[38437,0,-1],58886,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028104Z [155209,[38245,1,0.07419529],58887,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028199Z [155209,[38241,1,0.14607199],58888,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028220Z [155209,[38240,1,0.13062099],58889,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028225Z [155209,[38234,1,0.11129294],58890,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028230Z [155209,[38227,2,1.16363243],58891,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028234Z [155209,[38219,1,0.19476265],58892,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028238Z [155209,[38210,1,0.21099287],58893,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028352Z [155209,[14560,1,0.00068683],58894,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028359Z [155209,[38385,1,-0.0198419],58895,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028364Z [155209,[38386,1,-0.02976286],58896,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028394Z [155209,[38387,1,-0.03968381],58897,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028431Z [155209,[38388,2,-1.03470477],58898,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028441Z [155209,[38392,1,-0.07440716],58899,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028475Z [155209,[38396,1,-0.11161074],58900,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028497Z [155209,[38403,1,-0.16276566],58901,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028524Z [155209,[38410,1,-0.17904223],58902,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028554Z [155209,[38417,1,-0.1953188],58903,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028590Z [155209,[38427,1,-0.21159537],58904,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0028655Z [155209,[38438,1,-0.22787194],58905,1704067250988,"book","BTCEUR"]
2024-01-01T00:00:51.0040868Z [81154,[0.00002001,0,1],2814,1704067250989,"book","NEXO:BTC"]
2024-01-01T00:00:51.0046554Z [87944,[2.6752,0,1],15728,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046647Z [87944,[2.6736,0,1],15729,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046692Z [87944,[2.5943,0,1],15730,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046708Z [87944,[2.5844,0,1],15731,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046739Z [87944,[2.7615,0,-1],15732,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046762Z [87944,[2.7938,0,-1],15733,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046825Z [87944,[2.6763,1,210.09690985],15734,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046841Z [87944,[2.6762,1,15.38492531],15735,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046848Z [87944,[2.6759,1,193.86911513],15736,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046854Z [87944,[2.6742,1,242.33639392],15737,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046860Z [87944,[2.5944,1,841.51888032],15738,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046874Z [87944,[2.5845,1,946.46251065],15739,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046910Z [87944,[2.7614,1,-913.43074672],15740,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0046922Z [87944,[2.7937,1,-1003.35324002],15741,1704067250992,"book","WAVES:USD"]
2024-01-01T00:00:51.0050702Z [75231,[0.18746,0,-1],8024,1704067250991,"book","DUSK:USD"]
2024-01-01T00:00:51.0050708Z [75231,[0.18774,0,-1],8025,1704067250991,"book","DUSK:USD"]
2024-01-01T00:00:51.0050715Z [75231,[0.18785,0,-1],8026,1704067250991,"book","DUSK:USD"]
2024-01-01T00:00:51.0050721Z [75231,[0.18821,0,-1],8027,1704067250991,"book","DUSK:USD"]
2024-01-01T00:00:51.0050726Z [75231,[0.18891,0,-1],8028,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050890Z [75231,[0.18554,1,573.47011674],8029,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050896Z [75231,[0.18745,1,-1389.9829572],8030,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050903Z [75231,[0.18751,1,-2137.21857957],8031,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050909Z [75231,[0.18762,1,-1853.80510759],8032,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050917Z [75231,[0.18773,1,-2316.638262],8033,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050922Z [75231,[0.1882,1,-3243.2935668],8034,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0050952Z [75231,[0.18879,1,-3706.62121921],8035,1704067250992,"book","DUSK:USD"]
2024-01-01T00:00:51.0051605Z [101949,[0.034326,0,1],14514,1704067250990,"book","VETUST"]
2024-01-01T00:00:51.0051626Z [101949,[0.034304,0,1],14515,1704067250990,"book","VETUST"]
2024-01-01T00:00:51.0051633Z [101949,[0.034327,1,250.96014189],14516,1704067250990,"book","VETUST"]
2024-01-01T00:00:51.0051645Z [101949,[0.034305,1,1254.80070948],14517,1704067250990,"book","VETUST"]
2024-01-01T00:00:51.0061891Z [194380,[0.0076932,0,1],2677,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0061916Z [194380,[0.0077842,0,-1],2678,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062153Z [194380,[0.0077864,0,-1],2679,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062162Z [194380,[0.0077898,0,-1],2680,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062178Z [194380,[0.0077951,0,-1],2681,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062186Z [194380,[0.0078012,0,-1],2682,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062190Z [194380,[0.0078301,0,-1],2683,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062198Z [194380,[0.0076924,1,11325.77371644],2684,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062203Z [194380,[0.007784,1,-1120.01867587],2685,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062215Z [194380,[0.0077863,1,-2240.03735174],2686,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062221Z [194380,[0.0077896,1,-3360.05602761],2687,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062250Z [194380,[0.0077958,1,-4480.07470348],2688,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062256Z [194380,[0.007801,1,-8128.96582792],2689,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0062263Z [194380,[0.0078357,1,-16218.45551627],2690,1704067250991,"book","SGBUSD"]
2024-01-01T00:00:51.0064579Z [75241,[0.99972,0,1],8039,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064585Z [75241,[0.99973,1,1312.37860166],8040,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064588Z [75241,[1.0014,3,-33149.18308901],8041,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064593Z [75241,[1.0015,1,-10245.00206304],8042,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064597Z [75241,[1.0016,2,-10985.77401171],8043,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064601Z [75241,[1.0017,2,-19781.27361662],8044,1704067250994,"book","UDCUST"]
2024-01-01T00:00:51.0064924Z [54672,[1.2531,0,1],23113,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0065702Z [54672,[0.0011,0,1],23114,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066018Z [54672,[1.2562,0,-1],23115,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066043Z [54672,[1.2611,0,-1],23116,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066047Z [54672,[1.2629,0,-1],23117,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066051Z [54672,[1.2532,1,137.96156945],23118,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066057Z [54672,[1.2522,1,340.90365109],23119,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066061Z [54672,[1.2563,2,-541.60401386],23120,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066065Z [54672,[1.2618,2,-5482.35664227],23121,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066069Z [54672,[4.3,2,-255.718],23122,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066074Z [54672,[4.31,1,-67.432933],23123,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0066077Z [54672,[4.3567,1,-400],23124,1704067250995,"book","SUSHI:USD"]
2024-01-01T00:00:51.0083667Z [112289,[0.030346,0,1],21595,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0083688Z [112289,[0.030307,0,1],21596,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0083968Z [112289,[0.030262,0,1],21597,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0083990Z [112289,[0.030522,0,-1],21598,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0083996Z [112289,[0.03057,0,-1],21599,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0084001Z [112289,[0.030248,1,167897.72620665],21600,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0084006Z [112289,[0.030442,2,-19184.23828501],21601,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0084010Z [112289,[0.030521,1,-11532.99988077],21602,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0084014Z [112289,[0.030569,1,-23065.99123027],21603,1704067250998,"book","GALA:USD"]
2024-01-01T00:00:51.0092865Z [120810,[0.00000732,9,11878.54893871],31251,1704067250999,"book","IOTBTC"]
2024-01-01T00:00:51.0092966Z [120810,[0.0000073,3,26352.95417373],31252,1704067250999,"book","IOTBTC"]
2024-01-01T00:00:51.0092973Z [120810,[0.00000735,5,-8994.91177793],31253,1704067250999,"book","IOTBTC"]
2024-01-01T00:00:51.0101330Z [161248,[0.00074951,0,1],8769,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101337Z [161248,[0.00074896,0,1],8770,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101344Z [161248,[0.00074777,0,1],8771,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101350Z [161248,[0.00074757,0,1],8772,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101356Z [161248,[0.00075055,0,-1],8773,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101364Z [161248,[0.00075077,0,-1],8774,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101369Z [161248,[0.00075087,0,-1],8775,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101378Z [161248,[0.0007512,0,-1],8776,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101386Z [161248,[0.00075166,0,-1],8777,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101395Z [161248,[0.00075185,0,-1],8778,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101401Z [161248,[0.00075189,0,-1],8779,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101408Z [161248,[0.00075294,0,-1],8780,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101449Z [161248,[0.00075408,0,-1],8781,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101554Z [161248,[0.00075603,0,-1],8782,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101561Z [161248,[0.00074953,1,14.98166825],8783,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101569Z [161248,[0.00074902,1,2.20108191],8784,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101574Z [161248,[0.00074773,1,22.01081915],8785,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101582Z [161248,[0.00074765,1,152.39310305],8786,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101591Z [161248,[0.00075062,1,-0.88237102],8787,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101632Z [161248,[0.00075085,1,-2.20592755],8788,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101658Z [161248,[0.00075115,1,-5.51481888],8789,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101686Z [161248,[0.00075161,1,-11.02963776],8790,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101718Z [161248,[0.00075209,1,-12.30755191],8791,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101746Z [161248,[0.0007529,1,-33.08891329],8792,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101818Z [161248,[0.00075403,1,-44.11855106],8793,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0101847Z [161248,[0.00075593,1,-55.14818882],8794,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0102032Z [161248,[0.0179,1,-0.17964],8795,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0102038Z [161248,[0.018,1,-0.1],8796,1704067251000,"book","DSHBTC"]
2024-01-01T00:00:51.0114267Z [229233,[0.089515,0,1],63896,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114371Z [229233,[0.089514,0,1],63897,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114379Z [229233,[0.088145,0,1],63898,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114387Z [229233,[0.090107,0,-1],63899,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114396Z [229233,[0.090263,0,-1],63900,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114405Z [229233,[0.091178,0,-1],63901,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114410Z [229233,[0.089518,1,129],63902,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114418Z [229233,[0.089517,2,70565.41361749],63903,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114425Z [229233,[0.089516,2,21233],63904,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114431Z [229233,[0.088152,1,37509.83024484],63905,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114439Z [229233,[0.090106,2,-23465.55144084],63906,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114447Z [229233,[0.090262,1,-19554.6262007],63907,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0114452Z [229233,[0.091177,1,-178739.1905804],63908,1704067250992,"book","DOGE:UST"]
2024-01-01T00:00:51.0118268Z [132675,[0.0024015,0,1],44627,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0118296Z [132675,[0.0024005,0,1],44628,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0118449Z [132675,[0.0023996,0,1],44629,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0118456Z [132675,[0.002399,0,1],44630,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0118463Z [132675,[0.0024107,0,-1],44631,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0119402Z [532076,[0.18408,0,1],13910,1704067250998,"book","GRTUSD"]
2024-01-01T00:00:51.0124609Z [129102,[108.89,0,1],24838,1704067251000,"book","AAVE:USD"]
2024-01-01T00:00:51.0124627Z [129102,[107.6,0,1],24839,1704067251000,"book","AAVE:USD"]
2024-01-01T00:00:51.0124632Z [129102,[106.74,0,1],24840,1704067251000,"book","AAVE:USD"]
2024-01-01T00:00:51.0124640Z [129102,[107.69,1,27.67835839],24841,1704067251000,"book","AAVE:USD"]
2024-01-01T00:00:51.0124844Z [129102,[106.75,1,71.76199932],24842,1704067251000,"book","AAVE:USD"]
2024-01-01T00:00:51.0128213Z [111503,[9.3639,0,1],14742,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128222Z [111503,[9.3594,0,1],14743,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128275Z [111503,[9.409,0,-1],14744,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128284Z [111503,[9.4305,0,-1],14745,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128290Z [111503,[9.432,0,-1],14746,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128339Z [111503,[9.4685,0,-1],14747,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128368Z [111503,[9.4801,0,-1],14748,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128482Z [111503,[9.5316,0,-1],14749,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128511Z [111503,[9.3638,1,65.21215228],14750,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128519Z [111503,[9.3591,1,93.16021754],14751,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128524Z [111503,[9.4059,1,-200],14752,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128531Z [111503,[9.418,1,-88.90847104],14753,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128537Z [111503,[9.4306,1,-44.77571206],14754,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128582Z [111503,[9.4311,1,-65.05986753],14755,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128594Z [111503,[9.467,1,-148.70826864],14756,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128641Z [111503,[9.4799,1,-128.71216766],14757,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0128654Z [111503,[9.5117,1,-622.18697412],14758,1704067250993,"book","APTUSD"]
2024-01-01T00:00:51.0129228Z [155180,[3.2894,0,1],14767,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129238Z [155180,[3.2873,0,1],14768,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129247Z [155180,[3.3233,0,-1],14769,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129255Z [155180,[3.3263,0,-1],14770,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129265Z [155180,[3.3275,0,-1],14771,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129273Z [155180,[3.3292,0,-1],14772,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129306Z [155180,[3.3376,0,-1],14773,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129317Z [155180,[3.3473,0,-1],14774,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129359Z [155180,[3.2893,1,29.50851235],14775,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129380Z [155180,[3.2872,1,147.54256178],14776,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129423Z [155180,[3.324,2,-729.98520551],14777,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129435Z [155180,[3.3254,1,-29.29692331],14778,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129472Z [155180,[3.3266,1,-73.24230828],14779,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129500Z [155180,[3.3283,1,-73.24230828],14780,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129527Z [155180,[3.3424,1,-1810.3131474],14781,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0129564Z [155180,[3.344,1,-292.96923312],14782,1704067250998,"book","ETHW:UST"]
2024-01-01T00:00:51.0136064Z [62379,[321080,0,1],55227,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136125Z [62379,[321070,0,1],55228,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136155Z [62379,[321040,0,1],55229,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136188Z [62379,[321010,0,1],55230,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136365Z [62379,[320950,0,1],55231,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136371Z [62379,[320890,0,1],55232,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136375Z [62379,[322530,0,-1],55233,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136381Z [62379,[322540,0,-1],55234,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136389Z [62379,[322590,0,-1],55235,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136519Z [62379,[322620,0,-1],55236,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136736Z [62379,[322680,0,-1],55237,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136908Z [62379,[322740,0,-1],55238,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136937Z [62379,[322800,0,-1],55239,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136942Z [62379,[322860,0,-1],55240,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136947Z [62379,[322880,0,-1],55241,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136952Z [161245,[31.735,0,1],8814,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0136957Z [62379,[324040,0,-1],55242,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136961Z [62379,[321120,1,0.29003821],55243,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136966Z [161245,[31.722,0,1],8815,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0136977Z [62379,[321110,1,0.43504163],55244,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0136982Z [161245,[31.784,0,-1],8816,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137013Z [62379,[321100,1,0.58005551],55245,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137017Z [161245,[31.785,0,-1],8817,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137021Z [161245,[31.79,0,-1],8818,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137026Z [62379,[321090,1,0.72506939],55246,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137031Z [161245,[31.798,0,-1],8819,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137120Z [161245,[31.817,0,-1],8820,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137142Z [62379,[321060,1,1.08760409],55247,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137149Z [62379,[321030,1,2.14122055],55248,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137155Z [62379,[320970,1,1.63140613],55249,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137162Z [62379,[320910,1,2.61678808],55250,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137168Z [62379,[319890,1,5.94726379],55251,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137175Z [62379,[322550,1,-0.29033121],55252,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137182Z [62379,[322560,1,-0.43549682],55253,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137187Z [161245,[31.826,0,-1],8821,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137194Z [62379,[322570,1,-0.58066243],55254,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137200Z [161245,[56.713,0,-1],8822,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137206Z [62379,[322580,1,-0.72582803],55255,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137212Z [161245,[31.738,2,26.78154856],8823,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137218Z [62379,[322610,1,-1.08874205],55256,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137224Z [161245,[31.71,1,2.1871652],8824,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137230Z [62379,[322640,1,-1.63311308],55257,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137239Z [161245,[31.783,1,-2],8825,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137245Z [62379,[322700,1,-2.38162325],55258,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137257Z [161245,[31.792,1,-3.30421111],8826,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137262Z [62379,[322770,1,-2.61906196],55259,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137274Z [161245,[31.797,1,-6.60842223],8827,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137280Z [62379,[322830,1,-2.8571585],55260,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137285Z [161245,[31.804,1,-94.45],8828,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137292Z [62379,[322910,1,-3.09525504],55261,1704067251001,"book","ETHJPY"]
2024-01-01T00:00:51.0137348Z [161245,[31.805,1,-11.01403706],8829,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137355Z [161245,[31.807,1,-8],8830,1704067251003,"book","DSHUSD"]
2024-01-01T00:00:51.0137379Z [161245,[31.816,1,-27.53509266],8831,1704067251004,"book","DSHUSD"]
2024-01-01T00:00:51.0137385Z [161245,[31.829,1,-0.85912174],8832,1704067251004,"book","DSHUSD"]
2024-01-01T00:00:51.0145102Z [132675,[0.0024108,0,-1],44632,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145159Z [132675,[0.0024145,0,-1],44633,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145480Z [132675,[0.0024217,0,-1],44634,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145489Z [132675,[0.0024013,1,7.19642136],44635,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145498Z [132675,[0.002401,1,30],44636,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145505Z [132675,[0.0024009,1,14.80824077],44637,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145514Z [132675,[0.0024004,1,21.59444011],44638,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145518Z [132675,[0.0023995,1,35.99073352],44639,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145526Z [132675,[0.0023989,1,50.38702693],44640,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145535Z [132675,[0.0023975,1,227.7],44641,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145731Z [132675,[0.0023974,1,86.35705642],44642,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145752Z [132675,[0.0024106,2,-61.83357821],44643,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145760Z [132675,[0.0024111,1,-14.58725813],44644,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145766Z [132675,[0.0024112,1,-135.4],44645,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145773Z [132675,[0.0024146,1,-87.53272337],44646,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0145778Z [132675,[0.0024178,2,-69.51604522],44647,1704067251000,"book","SOLBTC"]
2024-01-01T00:00:51.0150975Z [74179,[0.060938,0,1],5569,1704067251001,"book","QRDO:USD"]
2024-01-01T00:00:51.0150981Z [74179,[0.061555,0,-1],5570,1704067251001,"book","QRDO:USD"]
2024-01-01T00:00:51.0187659Z [120793,[0.37068,0,1],31257,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187682Z [120793,[0.3705,0,1],31258,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187686Z [120793,[0.37013,0,1],31259,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187692Z [120793,[0.36988,0,1],31260,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187696Z [120793,[0.36932,0,1],31261,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187701Z [120793,[0.36813,0,1],31262,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187918Z [120793,[0.36812,0,1],31263,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187924Z [120793,[0.36633,0,1],31264,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187929Z [120793,[0.37198,0,-1],31265,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187937Z [120793,[0.3722,0,-1],31266,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187944Z [120793,[0.37243,0,-1],31267,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187948Z [120793,[0.3752,0,-1],31268,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187952Z [120793,[0.37063,1,1112.58863574],31269,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187956Z [120793,[0.37041,1,2087],31270,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187961Z [120793,[0.3703,1,3453.0787104],31271,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187965Z [120793,[0.37014,1,3167],31272,1704067251008,"book","ZRXUSD"]
2024-01-01T00:00:51.0187969Z [120793,[0.36973,1,454.27368786],31273,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187972Z [120793,[0.36903,1,909.00605133],31274,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187975Z [120793,[0.36814,2,7276.86174484],31275,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187978Z [120793,[0.36787,1,1362.8210636],31276,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187981Z [120793,[0.36559,1,13482.4952648],31277,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187984Z [120793,[0.37192,3,-7479.46383785],31278,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187988Z [120793,[0.37449,1,-929.86495555],31279,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187991Z [120793,[1.4079,1,-127.543],31280,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0187994Z [120793,[1.4188,1,-20],31281,1704067251009,"book","ZRXUSD"]
2024-01-01T00:00:51.0207921Z [129110,[6.8654,0,1],24843,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0207951Z [129110,[6.8612,0,1],24844,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0207961Z [129110,[6.8919,0,-1],24845,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0207967Z [129110,[6.893,0,-1],24846,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208270Z [129110,[6.8748,1,64.94903],24847,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208278Z [129110,[6.8667,1,287.92360574],24848,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208286Z [129110,[6.8615,1,728.40186856],24849,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208292Z [129110,[6.8918,1,-175],24850,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208299Z [129110,[6.8941,1,-117.92550666],24851,1704067251008,"book","FILUSD"]
2024-01-01T00:00:51.0208304Z [129110,[6.8945,1,-95.90111443],24852,1704067251009,"book","FILUSD"]
2024-01-01T00:00:51.0221679Z [229213,[14.714,1,603.40518704],63909,1704067251012,"book","LINK:USD"]
2024-01-01T00:00:51.0221716Z [229213,[14.98,5,-855.98119772],63910,1704067251012,"book","LINK:USD"]
2024-01-01T00:00:51.0244455Z [123436,[7.8e-7,1,-29248.44656439],12869,1704067251010,"book","JSTBTC"]
2024-01-01T00:00:51.0244461Z [123436,[7.9e-7,1,-27483.72791872],12870,1704067251010,"book","JSTBTC"]
2024-01-01T00:00:51.0252889Z [161256,[0.51654,0,1],8833,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0252920Z [161256,[0.5234,0,-1],8834,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0252927Z [161256,[0.52067,1,3411.96807785],8835,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0252932Z [161256,[0.52062,1,1807.90370315],8836,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0253253Z [161256,[0.517,1,827.34478578],8837,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0253274Z [161256,[6.3,1,-199.6],8838,1704067251015,"book","MNAUSD"]
2024-01-01T00:00:51.0279422Z [229216,[14.834,0,1],63911,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0279453Z [229216,[15.049,0,-1],63912,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0279459Z [229216,[15.061,0,-1],63913,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0279758Z [229216,[14.83,1,171.086871],63914,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0279793Z [229216,[15.048,1,-93.83165594],63915,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0279800Z [229216,[15.06,1,-131.93929513],63916,1704067251018,"book","LINK:UST"]
2024-01-01T00:00:51.0326837Z [98395,[45.343,0,-1],28691,1704067251021,"book","KSMUST"]
2024-01-01T00:00:51.0326863Z [98395,[45.553,0,-1],28692,1704067251021,"book","KSMUST"]
2024-01-01T00:00:51.0326976Z [98395,[45.315,2,-133.11012928],28693,1704067251021,"book","KSMUST"]
2024-01-01T00:00:51.0327000Z [98395,[45.316,2,-7.99226173],28694,1704067251021,"book","KSMUST"]
2024-01-01T00:00:51.0327007Z [98395,[45.552,1,-132.99265313],28695,1704067251021,"book","KSMUST"]
2024-01-01T00:00:51.0343732Z [120797,[14.02,0,1],31295,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0343765Z [120797,[14.006,0,1],31296,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0343930Z [77284,[8097.3,0,1],13471,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0343998Z [77284,[8097.2,0,1],13472,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344018Z [77284,[8092.2,0,1],13473,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344025Z [120797,[13.992,0,1],31297,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344031Z [120797,[13.974,0,1],31298,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344037Z [77284,[8090.2,0,1],13474,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344043Z [120797,[14.076,0,-1],31299,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344053Z [77284,[8087.1,0,1],13475,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344058Z [120797,[14.085,0,-1],31300,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344063Z [120797,[14.093,0,-1],31301,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344074Z [77284,[8077.8,0,1],13476,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344080Z [120797,[14.028,1,433],31302,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344088Z [77284,[8045.9,0,1],13477,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344093Z [120797,[14.021,2,174.8958758],31303,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344112Z [77284,[8129.6,0,-1],13478,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344117Z [120797,[14.017,2,363.27221199],31304,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344131Z [120797,[14.007,2,308.70684487],31305,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344136Z [77284,[8131.6,0,-1],13479,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344147Z [120797,[13.978,2,442.63686355],31306,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344154Z [77284,[8133.7,0,-1],13480,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344235Z [120797,[6.092,1,4.25664336],31307,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344254Z [77284,[8191.6,0,-1],13481,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344263Z [120797,[6.0879,1,100],31308,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344270Z [77284,[8097.5,1,0.06584349],13482,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344276Z [120797,[14.074,1,-5.4857143],31309,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344282Z [120797,[14.075,1,-29.10848426],31310,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344289Z [77284,[8093.2,1,0.00107721],13483,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344295Z [120797,[14.09,1,-90.34097377],31311,1704067251024,"book","NEOUSD"]
2024-01-01T00:00:51.0344301Z [77284,[8091.2,1,0.00215443],13484,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344309Z [77284,[8088,1,0.00323165],13485,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344316Z [77284,[8077.6,1,0.01077219],13486,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344322Z [77284,[8046,1,0.00773566],13487,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344329Z [77284,[8131,1,-0.00323477],13488,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344440Z [77284,[8132,1,-0.01441243],13489,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344466Z [77284,[8135.1,1,-0.00539128],13490,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0344472Z [77284,[8156,1,-0.00255263],13491,1704067251023,"book","YFIUST"]
2024-01-01T00:00:51.0361410Z [532062,[3.6381,0,1],13914,1704067251022,"book","NEAR:USD"]
2024-01-01T00:00:51.0361442Z [532062,[3.6826,0,-1],13915,1704067251022,"book","NEAR:USD"]
2024-01-01T00:00:51.0361451Z [532062,[3.6373,1,78.17189674],13916,1704067251022,"book","NEAR:USD"]
2024-01-01T00:00:51.0361458Z [532062,[3.6825,1,-160.29784709],13917,1704067251022,"book","NEAR:USD"]
2024-01-01T00:00:51.0369857Z [132668,[101.58,0,1],44661,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0369875Z [132668,[101.54,0,1],44662,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370234Z [132668,[102.18,0,-1],44663,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370242Z [132668,[102.3,0,-1],44664,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370248Z [132668,[102.36,0,-1],44665,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370255Z [132668,[101.8,2,39.31],44666,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370261Z [132668,[101.7,1,29.49],44667,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370283Z [132668,[101.59,1,20.04295178],44668,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370315Z [132668,[101.55,1,30.06442767],44669,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370340Z [132668,[102.19,1,-30.56665845],44670,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370364Z [132668,[102.32,2,-1395.22220305],44671,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370483Z [132668,[102.37,1,-81.5110892],44672,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0370515Z [132668,[119.83,1,-2.52525253],44673,1704067251025,"book","SOLUSD"]
2024-01-01T00:00:51.0374532Z [532058,[8.8513,0,1],13927,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0374539Z [532058,[8.8491,0,1],13928,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0374545Z [532058,[8.8464,0,1],13929,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0374551Z [532058,[8.8456,0,1],13930,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0374559Z [532058,[8.8407,0,1],13931,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375265Z [532058,[8.8373,0,1],13932,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375285Z [532058,[8.8344,0,1],13933,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375290Z [532058,[8.8071,0,1],13934,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375293Z [532058,[8.807,0,1],13935,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375298Z [532058,[8.8522,1,3.92107447],13936,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375303Z [532058,[8.85,1,7.84214895],13937,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0375307Z [532058,[8.8466,1,15.68429791],13938,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376219Z [532058,[8.8465,1,17.52677044],13939,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376237Z [532058,[8.8412,2,35.09598689],13940,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376244Z [532058,[8.8408,1,35.30258539],13941,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376257Z [532058,[8.8346,1,58.83764233],13942,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376398Z [532058,[8.8244,1,88.22417577],13943,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0376404Z [532058,[8.8072,2,472.62386573],13944,1704067251024,"book","AXSUST"]
2024-01-01T00:00:51.0378533Z [229229,[0.089378,0,1],63924,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0378550Z [229229,[0.089257,0,1],63925,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0378792Z [229229,[0.089046,0,1],63926,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0378818Z [229229,[0.0889,0,1],63927,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379050Z [229229,[0.088806,0,1],63928,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379063Z [229229,[0.088472,0,1],63929,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379072Z [229229,[0.088157,0,1],63930,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379078Z [229229,[0.087915,0,1],63931,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379083Z [229229,[0.090599,0,-1],63932,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379089Z [229229,[0.090797,0,-1],63933,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379095Z [229229,[0.091055,0,-1],63934,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379367Z [229229,[0.091195,0,-1],63935,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379374Z [229229,[0.135,0,-1],63936,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379380Z [229229,[0.13518,0,-1],63937,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379543Z [229229,[0.089379,1,5920.53028653],63938,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379578Z [229229,[0.089258,1,7909.92279693],63939,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379587Z [229229,[0.088901,2,44272.31695726],63940,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379592Z [229229,[0.088807,1,14456.0950187],63941,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379600Z [229229,[0.088473,1,18196.76485972],63942,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379608Z [229229,[0.088158,1,96483.19878776],63943,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379614Z [229229,[0.087916,1,24002.59113197],63944,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379622Z [229229,[0.004,2,1361],63945,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379630Z [229229,[0.089774,1,-33540],63946,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379638Z [229229,[0.089963,1,-101.43134],63947,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379700Z [229229,[0.090598,1,-8678.10795543],63948,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379707Z [229229,[0.090796,1,-12761.39188824],63949,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379714Z [229229,[0.091054,1,-16800.95862457],63950,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379761Z [229229,[0.091194,1,-110017.9667175],63951,1704067251027,"book","DOGE:USD"]
2024-01-01T00:00:51.0379772Z [229206,[8.2179,0,-1],63952,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379798Z [229206,[8.2211,0,-1],63953,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379827Z [229206,[8.222,0,-1],63954,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379851Z [229206,[8.2244,0,-1],63955,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379881Z [229206,[8.2296,0,-1],63956,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379910Z [229206,[8.1909,1,611.1],63957,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379919Z [229206,[8.1907,1,609.6794497],63958,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0379950Z [229206,[8.2185,3,-1355.06264742],63959,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0380019Z [229206,[8.2216,1,-15.99397114],63960,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0380043Z [229206,[8.2218,1,-122.2],63961,1704067251027,"book","DOTUST"]
2024-01-01T00:00:51.0380074Z [229206,[8.2219,1,-28.05668154],63962,1704067251028,"book","DOTUST"]
2024-01-01T00:00:51.0380102Z [229206,[8.2248,1,-21.32529485],63963,1704067251028,"book","DOTUST"]
2024-01-01T00:00:51.0380136Z [229206,[8.23,1,-31.98892783],63964,1704067251028,"book","DOTUST"]
2024-01-01T00:00:51.0383875Z [98412,[0.475,0,-1],28696,1704067251027,"book","FTMUST"]
2024-01-01T00:00:51.0383906Z [98412,[0.47626,0,-1],28697,1704067251027,"book","FTMUST"]
2024-01-01T00:00:51.0384016Z [98412,[0.47498,1,-682.94199709],28698,1704067251027,"book","FTMUST"]
2024-01-01T00:00:51.0384204Z [98412,[0.47633,1,-8448.31501625],28699,1704067251027,"book","FTMUST"]
2024-01-01T00:00:51.0413335Z [60600,[0.70115,0,1],19115,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413375Z [60600,[0.70075,0,1],19116,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413619Z [60600,[0.70727,0,-1],19117,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413629Z [60600,[0.70219,2,303.87060568],19118,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413636Z [60600,[0.70116,1,26.51891042],19119,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413645Z [60600,[0.70076,1,80.79969738],19120,1704067251029,"book","KNCUSD"]
2024-01-01T00:00:51.0413654Z [60600,[0.70725,2,-693.1646345],19121,1704067251030,"book","KNCUSD"]
2024-01-01T00:00:51.0420264Z [78345,[0.10774,0,1],24038,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420311Z [78345,[0.10834,0,-1],24039,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420692Z [78345,[0.14818,0,-1],24040,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420722Z [78345,[0.14861,0,-1],24041,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420728Z [78345,[0.10788,1,27691.894348],24042,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420732Z [78345,[0.10773,3,96720.83612563],24043,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420738Z [78345,[0.039082,1,500],24044,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420746Z [78345,[0.10799,1,-7241.48807866],24045,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420752Z [78345,[0.10803,1,-25469],24046,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420759Z [78345,[0.10813,1,-27757],24047,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420765Z [78345,[0.10814,1,-26736.48828544],24048,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0420869Z [78345,[0.10833,1,-2390.56401606],24049,1704067251026,"book","TRXUSD"]
2024-01-01T00:00:51.0424601Z [69968,[4.0257,0,-1],5719,1704067251031,"book","OPXUSD"]
2024-01-01T00:00:51.0424636Z [69968,[3.7418,1,-2.06562694],5720,1704067251031,"book","OPXUSD"]
2024-01-01T00:00:51.0441683Z [39294,[0.99952,0,1],24857,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441709Z [39294,[0.99922,0,1],24858,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441715Z [39294,[0.99874,0,1],24859,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441719Z [39294,[0.99847,0,1],24860,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441724Z [39294,[0.99951,1,4900.06184225],24861,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441728Z [39294,[0.99923,1,5600.06998261],24862,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441734Z [39294,[0.99875,1,6770.22331615],24863,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0441738Z [39294,[0.99848,1,7087.37109503],24864,1704067251029,"book","USTUSD"]
2024-01-01T00:00:51.0501357Z [67542,[6.8746,0,1],5529,1704067251040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.0501375Z [67542,[6.8747,1,8526.66000488],5530,1704067251040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.0512931Z [71228,[1.001,4,8782.40408067],10949,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0512954Z [71228,[1.0009,5,30941.66197994],10950,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0513206Z [71228,[1.0008,4,29635.15825596],10951,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0513307Z [71228,[1.0015,1,-3059.28988785],10952,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0513403Z [71228,[1.0016,4,-17707.42797556],10953,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0513482Z [71228,[1.0017,4,-340042.75518994],10954,1704067251042,"book","UDCUSD"]
2024-01-01T00:00:51.0519334Z [132671,[102.19,0,-1],44675,1704067251040,"book","SOLUST"]
2024-01-01T00:00:51.0519364Z [132671,[102.21,1,-71.29868918],44676,1704067251040,"book","SOLUST"]
2024-01-01T00:00:51.0523342Z [62509,[0.00037011,0,1],45536,1704067251028,"book","EOSETH"]
2024-01-01T00:00:51.0523348Z [62509,[0.0003709,0,-1],45537,1704067251028,"book","EOSETH"]
2024-01-01T00:00:51.0523356Z [62509,[0.00037093,0,-1],45538,1704067251028,"book","EOSETH"]
2024-01-01T00:00:51.0523363Z [62509,[0.0003708,1,-639.7],45539,1704067251028,"book","EOSETH"]
2024-01-01T00:00:51.0526846Z [74165,[0.0065372,0,1],5574,1704067251035,"book","JASMY:USD"]
2024-01-01T00:00:51.0527029Z [74165,[0.006561,0,-1],5575,1704067251035,"book","JASMY:USD"]
2024-01-01T00:00:51.0527146Z [74165,[0.0065369,1,14721.32392874],5576,1704067251035,"book","JASMY:USD"]
2024-01-01T00:00:51.0527169Z [74165,[0.0065611,1,-87758],5577,1704067251035,"book","JASMY:USD"]
2024-01-01T00:00:51.0528790Z [255003,[0.6711,0,1],16411,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529186Z [255003,[0.67367,0,-1],16412,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529196Z [255003,[0.67369,0,-1],16413,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529204Z [255003,[0.67417,0,-1],16414,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529213Z [255003,[0.68023,0,-1],16415,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529219Z [255003,[0.67109,1,198.62632693],16416,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529228Z [255003,[0.67075,1,421.67178393],16417,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529240Z [255003,[0.66608,1,56.86472736],16418,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529283Z [255003,[0.67365,1,-731.55425948],16419,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0529290Z [255003,[0.67397,1,-14],16420,1704067251036,"book","FETUSD"]
2024-01-01T00:00:51.0543489Z [75224,[0.00000526,11,13435.68599501],8050,1704067251033,"book","ALGBTC"]
2024-01-01T00:00:51.0543513Z [75224,[0.00000525,3,10669.3696949],8051,1704067251033,"book","ALGBTC"]
2024-01-01T00:00:51.0562384Z [62391,[2061.3,0,1],55269,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562390Z [62391,[2060.9,0,1],55270,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562397Z [62391,[2059.8,0,1],55271,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562403Z [62391,[2058.7,0,1],55272,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562411Z [62391,[2056.9,0,1],55273,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562416Z [62391,[2056.1,0,1],55274,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562421Z [62391,[2052.6,0,1],55275,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562723Z [62391,[2061.4,1,0.73642566],55276,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562748Z [62391,[2060.7,1,1.10463849],55277,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562753Z [62391,[2059.5,1,1.47285132],55278,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562758Z [62391,[2058.8,1,1.84106416],55279,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562767Z [62391,[2057,1,2.20927555],55280,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562777Z [62391,[2056.2,2,9.41540485],55281,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0562783Z [62391,[2052.5,1,3.68212832],55282,1704067251044,"book","ETHEUT"]
2024-01-01T00:00:51.0563903Z [120801,[0.00033102,0,1],31317,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0563981Z [120801,[0.00033073,0,1],31318,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564186Z [120801,[0.00033071,0,1],31319,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564273Z [120801,[0.00033066,0,1],31320,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564288Z [120801,[0.00033059,0,1],31321,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564295Z [120801,[0.00032987,0,1],31322,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564302Z [120801,[0.00032961,0,1],31323,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564308Z [120801,[0.0003283,0,1],31324,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564345Z [120801,[0.00032633,0,1],31325,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564352Z [120801,[0.00032532,0,1],31326,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564381Z [120801,[0.000333,0,-1],31327,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564407Z [120801,[0.00033545,0,-1],31328,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564436Z [120801,[0.00033624,0,-1],31329,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564695Z [120801,[0.00033722,0,-1],31330,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564753Z [120801,[0.00033894,0,-1],31331,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564790Z [120801,[0.00034047,0,-1],31332,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564892Z [120801,[0.021,0,-1],31333,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564913Z [120801,[0.00033112,2,428.32739556],31334,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564917Z [120801,[0.00033111,1,98.14769549],31335,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564922Z [120801,[0.00033103,1,390.75128794],31336,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564958Z [120801,[0.00033078,1,456.90192754],31337,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0564991Z [120801,[0.00033074,1,440.08290076],31338,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565026Z [120801,[0.0003306,1,512.15085447],31339,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565061Z [120801,[0.00032962,1,532.65985134],31340,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565090Z [120801,[0.00032831,1,524.9972867],31341,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565116Z [120801,[0.00032634,1,571.09454084],31342,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565149Z [120801,[0.00032533,1,598.12587585],31343,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565184Z [120801,[0.00033294,1,-20.65694523],31344,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565273Z [120801,[0.00033301,1,-67.57654065],31345,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565292Z [120801,[0.00033549,1,-150.40045429],31346,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565299Z [120801,[0.00033623,1,-175.46719667],31347,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565305Z [120801,[0.00033723,1,-251.47158528],31348,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565340Z [120801,[0.00033893,1,-327.06605996],31349,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0565363Z [120801,[0.00034046,1,-397.14046882],31350,1704067251045,"book","NEOBTC"]
2024-01-01T00:00:51.0596157Z [229218,[0.59414,0,1],63993,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596238Z [229218,[0.59408,0,1],63994,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596359Z [229218,[0.59405,0,1],63995,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596366Z [229218,[0.59387,0,1],63996,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596373Z [229218,[0.59376,0,1],63997,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596380Z [229218,[0.59375,0,1],63998,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596401Z [229218,[0.59365,0,1],63999,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596511Z [229218,[0.5934,0,1],64000,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596520Z [229218,[0.59311,0,1],64001,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596527Z [229218,[0.47758,0,1],64002,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596532Z [229218,[0.47714,0,1],64003,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596539Z [229218,[0.59475,0,-1],64004,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596545Z [229218,[0.5951,0,-1],64005,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596551Z [229218,[0.59519,0,-1],64006,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596557Z [229218,[0.59526,0,-1],64007,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596563Z [229218,[0.59548,0,-1],64008,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596568Z [229218,[0.59555,0,-1],64009,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596574Z [229218,[0.59559,0,-1],64010,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596581Z [229218,[0.59584,0,-1],64011,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596587Z [229218,[0.59613,0,-1],64012,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596596Z [229218,[0.597,0,-1],64013,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596602Z [229218,[0.95511,0,-1],64014,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596704Z [229218,[0.96233,0,-1],64015,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596731Z [229218,[0.59418,1,1247.22958555],64016,1704067251046,"book","ADAUSD"]
2024-01-01T00:00:51.0596741Z [229218,[0.59413,1,2494.45917111],64017,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596746Z [229218,[0.59409,1,3741.68875667],64018,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596753Z [229218,[0.59402,1,4988.91834223],64019,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596836Z [229218,[0.59397,2,2601.20107878],64020,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596842Z [229218,[0.59391,2,10501.12232707],64021,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596851Z [229218,[0.5938,1,7483.37751334],64022,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596859Z [229218,[0.59377,1,4240.67467568],64023,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596864Z [229218,[0.59369,1,8730.6070989],64024,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596872Z [229218,[0.59344,1,9977.83668446],64025,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596880Z [229218,[0.59339,1,8407.20772663],64026,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596888Z [229218,[0.59315,1,11225.06627001],64027,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596894Z [229218,[0.5927,1,12572.07422242],64028,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596901Z [229218,[0.59232,1,14676.5019713],64029,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596908Z [229218,[0.59476,1,-202],64030,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596912Z [229218,[0.59477,1,-2400],64031,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596919Z [229218,[0.59515,1,-1254.58819895],64032,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596926Z [229218,[0.5952,1,-2509.1763979],64033,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596931Z [229218,[0.59524,1,-3763.76459686],64034,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596938Z [229218,[0.59531,1,-5018.35279581],64035,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596946Z [229218,[0.59537,1,-11424],64036,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596950Z [229218,[0.59542,2,-8672.94099477],64037,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596960Z [229218,[0.59553,1,-7527.52919372],64038,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0596978Z [229218,[0.59563,1,-8782.11739268],64039,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0597014Z [229218,[0.59568,1,-5461.79791744],64040,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0597023Z [229218,[0.59589,1,-10036.70559163],64041,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0597134Z [229218,[0.59618,1,-11291.29379059],64042,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0597162Z [229218,[0.59706,1,-16861.66539395],64043,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0597169Z [229218,[0.59736,1,-16686.17452147],64044,1704067251047,"book","ADAUSD"]
2024-01-01T00:00:51.0600893Z [77280,[8098.1,0,1],13504,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0600918Z [77280,[8098,0,1],13505,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0600924Z [77280,[8097.3,0,1],13506,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601096Z [77280,[8091.5,0,1],13507,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601103Z [77280,[8053.6,0,1],13508,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601108Z [77280,[8136.3,0,-1],13509,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601112Z [77280,[8153.2,0,-1],13510,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601118Z [77280,[8098.3,2,0.13977595],13511,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601123Z [77280,[8097.5,1,0.07389306],13512,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601131Z [77280,[8091.2,1,0.01076663],13513,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601139Z [77280,[8053.7,1,0.0046425],13514,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601179Z [77280,[8137.5,1,-0.00532792],13515,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0601270Z [77280,[8175.3,1,-0.00601728],13516,1704067251048,"book","YFIUSD"]
2024-01-01T00:00:51.0620863Z [101938,[10.586,0,1],14518,1704067251049,"book","ATOUST"]
2024-01-01T00:00:51.0620894Z [101938,[10.621,0,-1],14519,1704067251049,"book","ATOUST"]
2024-01-01T00:00:51.0620907Z [101938,[10.659,0,-1],14520,1704067251049,"book","ATOUST"]
2024-01-01T00:00:51.0620920Z [101938,[10.62,3,-60.42616505],14521,1704067251049,"book","ATOUST"]
2024-01-01T00:00:51.0627604Z [87920,[0.60401,0,1],15757,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627781Z [87920,[0.60623,0,-1],15758,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627871Z [74759,[0.048712,0,1],27051,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0627877Z [87920,[0.60625,0,-1],15759,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627883Z [87920,[0.60403,1,337],15760,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627889Z [87920,[0.60621,3,-3797.34005959],15761,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627895Z [87920,[0.60622,2,-2285.57944349],15762,1704067251050,"book","CRVUST"]
2024-01-01T00:00:51.0627902Z [74759,[0.048695,0,1],27052,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628027Z [74759,[0.048694,0,1],27053,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628038Z [74759,[0.048689,0,1],27054,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628044Z [74759,[0.048679,0,1],27055,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628050Z [74759,[0.048659,0,1],27056,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628298Z [74759,[0.048641,0,1],27057,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628445Z [74759,[0.048773,0,-1],27058,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628473Z [74759,[0.048779,0,-1],27059,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628590Z [74759,[0.048792,0,-1],27060,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628599Z [74759,[0.04881,0,-1],27061,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628608Z [74759,[0.04883,0,-1],27062,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628622Z [74759,[0.048882,0,-1],27063,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628648Z [74759,[0.048711,1,48.44207415],27064,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628661Z [74759,[0.048693,2,72.70549804],27065,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628674Z [74759,[0.048687,1,0.08477362],27066,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628690Z [74759,[0.048677,1,96.88414831],27067,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628716Z [74759,[0.048675,1,0.12716044],27068,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628756Z [74759,[0.048657,1,0.21193407],27069,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628776Z [74759,[0.048638,1,0.2967077],27070,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628810Z [74759,[0.048772,1,-12.07152688],27071,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0628909Z [74759,[0.048778,1,-19.31444301],27072,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629185Z [74759,[0.04879,1,-33.80027526],27073,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629228Z [74759,[0.048808,1,-48.28610752],27074,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629239Z [74759,[0.048809,1,-33.82347988],27075,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629263Z [74759,[0.048827,1,-72.42916128],27076,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629289Z [74759,[0.048845,1,-96.57221505],27077,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0629319Z [74759,[0.04888,2,-40.06469374],27078,1704067251043,"book","XAUT:BTC"]
2024-01-01T00:00:51.0635856Z [78367,[21.886,0,1],24051,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0635944Z [78367,[21.572,0,1],24052,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0635957Z [78367,[22.028,0,-1],24053,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636207Z [78367,[22.032,0,-1],24054,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636231Z [78367,[22.049,0,-1],24055,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636237Z [78367,[22.058,0,-1],24056,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636242Z [78367,[21.887,1,55.62007367],24057,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636247Z [78367,[0.00011,1,10000],24058,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636253Z [78367,[22.031,2,-124.20077485],24059,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636259Z [78367,[22.035,1,-11.16452162],24060,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636270Z [78367,[22.048,1,-33.49356487],24061,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636275Z [78367,[22.055,1,-44.65808649],24062,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0636280Z [78367,[66.363,2,-1.49951301],24063,1704067251052,"book","ETCUSD"]
2024-01-01T00:00:51.0645436Z [81160,[0.058669,0,-1],2818,1704067251050,"book","XDCUSD"]
2024-01-01T00:00:51.0645441Z [81160,[0.058667,1,-3507.32346561],2819,1704067251050,"book","XDCUSD"]
2024-01-01T00:00:51.0651256Z [143218,[0.96939,0,1],23140,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651261Z [143218,[0.96928,0,1],23141,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651266Z [143218,[0.96921,0,1],23142,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651271Z [143218,[0.969,0,1],23143,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651276Z [143218,[0.96628,0,1],23144,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651280Z [143218,[0.96533,0,1],23145,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651284Z [143218,[0.97135,0,-1],23146,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651289Z [143218,[0.97186,0,-1],23147,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651559Z [143218,[0.97188,0,-1],23148,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651568Z [143218,[0.97213,0,-1],23149,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651573Z [143218,[0.96941,2,1167.75164081],23150,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651578Z [143218,[0.96932,1,562.75980002],23151,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651585Z [143218,[0.96898,1,971.11108122],23152,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651591Z [143218,[0.96577,1,3772.07860204],23153,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651596Z [143218,[0.96534,1,4231.40439367],23154,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651602Z [143218,[0.97134,2,-1415.81987018],23155,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651606Z [143218,[0.97141,1,-10.282231],23156,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651612Z [143218,[0.97177,1,-900.85298715],23157,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0651618Z [143218,[0.97212,1,-1704.53118013],23158,1704067251053,"book","MATIC:UST"]
2024-01-01T00:00:51.0668737Z [123428,[0.43957,0,1],12880,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0668931Z [123428,[0.43937,0,1],12881,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0668936Z [123428,[0.43836,0,1],12882,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0668941Z [123428,[0.44364,0,-1],12883,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0668946Z [123428,[0.44382,0,-1],12884,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0668950Z [123428,[0.44979,0,-1],12885,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669255Z [123428,[0.45111,0,-1],12886,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669282Z [123428,[0.45128,0,-1],12887,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669289Z [123428,[0.4545,0,-1],12888,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669295Z [123428,[0.4397,1,40.49689383],12889,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669301Z [123428,[0.43962,1,1251.5872594],12890,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669306Z [123428,[0.4395,1,101.24223458],12891,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669312Z [123428,[0.44366,1,-93.10428606],12892,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669317Z [123428,[0.45009,1,-104.28341702],12893,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669322Z [123428,[0.45179,1,-408.95457656],12894,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669330Z [123428,[0.45349,1,-206.52206116],12895,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0669336Z [123428,[0.45689,1,-308.7607053],12896,1704067251050,"book","1INCH:UST"]
2024-01-01T00:00:51.0677376Z [165333,[2285,1,-88.55542617],11354,1704067251054,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:51.0682341Z [132979,[0.972,0,-1],4541,1704067251059,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:51.0682368Z [132979,[0.97198,1,-89430.9554293],4542,1704067251059,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:51.0686225Z [78370,[21.904,0,1],24069,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686250Z [78370,[21.9,0,1],24070,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686254Z [78370,[22.011,0,-1],24071,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686259Z [78370,[22.015,0,-1],24072,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686264Z [78370,[21.907,1,4.4471143],24073,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686278Z [78370,[21.903,1,11.11778576],24074,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686634Z [78370,[21.976,2,-90.54079521],24075,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686734Z [78370,[22.014,1,-4.46558385],24076,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0686752Z [78370,[22.018,1,-11.16395964],24077,1704067251057,"book","ETCUST"]
2024-01-01T00:00:51.0699873Z [120820,[1704.5,0,-1],31353,1704067251058,"book","MKRUSD"]
2024-01-01T00:00:51.0699905Z [120820,[1705.7,0,-1],31354,1704067251058,"book","MKRUSD"]
2024-01-01T00:00:51.0699911Z [120820,[1704.6,1,-0.0766873],31355,1704067251058,"book","MKRUSD"]
2024-01-01T00:00:51.0699922Z [120820,[1705.8,1,-0.12781217],31356,1704067251058,"book","MKRUSD"]
2024-01-01T00:00:51.0706749Z [129106,[108.61,0,1],24868,1704067251058,"book","AAVE:UST"]
2024-01-01T00:00:51.0706873Z [129106,[109.21,0,-1],24869,1704067251058,"book","AAVE:UST"]
2024-01-01T00:00:51.0706894Z [129106,[108.62,1,45.78561443],24870,1704067251058,"book","AAVE:UST"]
2024-01-01T00:00:51.0706901Z [129106,[107.5,1,2.833],24871,1704067251058,"book","AAVE:UST"]
2024-01-01T00:00:51.0706905Z [129106,[109.19,1,-1.58201364],24872,1704067251058,"book","AAVE:UST"]
2024-01-01T00:00:51.0717281Z [101931,[10.589,0,1],14522,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0717328Z [101931,[10.515,0,1],14523,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0717344Z [101931,[10.588,3,430.54564026],14524,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0717382Z [101931,[10.516,1,283.26664305],14525,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0717393Z [101931,[10.473,1,49.38695335],14526,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0717428Z [101931,[10.747,2,-324.72966327],14527,1704067251058,"book","ATOUSD"]
2024-01-01T00:00:51.0733611Z [143227,[67.805,0,1],23159,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0733637Z [143227,[67.767,0,1],23160,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0733642Z [143227,[68.191,0,-1],23161,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0733647Z [143227,[67.811,1,2.6598236],23162,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0733775Z [143227,[67.799,1,15.37462073],23163,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0733784Z [143227,[68.184,2,-20.50117851],23164,1704067251062,"book","EGLD:USD"]
2024-01-01T00:00:51.0742613Z [194396,[0.0050714,0,-1],2692,1704067251060,"book","CCDUST"]
2024-01-01T00:00:51.0742652Z [194396,[0.0050614,1,-7335.23282164],2693,1704067251060,"book","CCDUST"]
2024-01-01T00:00:51.0742659Z [194396,[0.0050615,2,-96847.9865245],2694,1704067251060,"book","CCDUST"]
2024-01-01T00:00:51.0753587Z [196545,[42443,0,1],58926,1704067251061,"book","BTCMIM"]
2024-01-01T00:00:51.0753703Z [196545,[42427,0,1],58927,1704067251061,"book","BTCMIM"]
2024-01-01T00:00:51.0753709Z [196545,[42445,1,0.00041229],58928,1704067251061,"book","BTCMIM"]
2024-01-01T00:00:51.0753714Z [196545,[42430,1,0.00061843],58929,1704067251061,"book","BTCMIM"]
2024-01-01T00:00:51.0754057Z [62383,[1789.1,0,1],55283,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754077Z [62383,[1788.7,0,1],55284,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754081Z [62383,[1788.3,0,1],55285,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754085Z [62383,[1788.1,0,1],55286,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754090Z [62383,[1787.5,0,1],55287,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754095Z [62383,[1786.8,0,1],55288,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754100Z [62383,[1786.4,0,1],55289,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754108Z [62383,[1784.3,0,1],55290,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754140Z [62383,[1810.2,0,-1],55291,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754242Z [62383,[1791.6,1,0.00366221],55292,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754267Z [62383,[1789.2,1,2.89586551],55293,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754273Z [62383,[1788.8,1,3.13718764],55294,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754281Z [62383,[1788.2,2,6.76213106],55295,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754287Z [62383,[1787.6,1,4.83279061],55296,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754293Z [62383,[1786.9,1,6.2826278],55297,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754299Z [62383,[1786.5,2,11.593619],55298,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754306Z [62383,[1784.4,1,12.08197656],55299,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0754311Z [62383,[1809.6,1,-9.39937604],55300,1704067251063,"book","ETHGBP"]
2024-01-01T00:00:51.0758220Z [69984,[1.2443,1,79.97],5721,1704067251061,"book","TOMI:USD"]
2024-01-01T00:00:51.0758243Z [69984,[1.2417,1,80.53],5722,1704067251061,"book","TOMI:USD"]
2024-01-01T00:00:51.0759144Z [71240,[42016,0,1],10975,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759152Z [71240,[41920,0,1],10976,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759175Z [71240,[41781,0,1],10977,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759182Z [71240,[41650,0,1],10978,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759205Z [71240,[42325,0,-1],10979,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759211Z [71240,[42383,0,-1],10980,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759246Z [71240,[42420,0,-1],10981,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759256Z [71240,[42434,0,-1],10982,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759262Z [71240,[42462,0,-1],10983,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759275Z [71240,[42502,0,-1],10984,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759298Z [71240,[42597,0,-1],10985,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759304Z [71240,[42661,0,-1],10986,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759326Z [71240,[42778,0,-1],10987,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759446Z [71240,[42958,0,-1],10988,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759453Z [71240,[42237,1,0.00388666],10989,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759500Z [71240,[42236,1,0.0928818],10990,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759513Z [71240,[42017,1,0.07696183],10991,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759521Z [71240,[41921,1,0.09405691],10992,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759529Z [71240,[41782,1,0.11092496],10993,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759537Z [71240,[41651,1,0.1285876],10994,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759545Z [71240,[42382,1,-0.00935591],10995,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759571Z [71240,[42419,1,-0.02996528],10996,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759578Z [71240,[42433,1,-0.03767843],10997,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759635Z [71240,[42461,1,-0.03654079],10998,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759654Z [71240,[42501,1,-0.07171641],10999,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759664Z [71240,[42596,1,-0.08850787],11000,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759671Z [71240,[42660,1,-0.10450299],11001,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759679Z [71240,[42777,1,-0.12072563],11002,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0759689Z [71240,[42957,1,-0.13615192],11003,1704067251066,"book","WBTUSD"]
2024-01-01T00:00:51.0789931Z [143231,[67.825,0,1],23165,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0789954Z [143231,[67.807,0,1],23166,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0789960Z [143231,[67.785,0,1],23167,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0789964Z [143231,[67.781,0,1],23168,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0789969Z [143231,[67.77,0,1],23169,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0789973Z [143231,[67.688,0,1],23170,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790136Z [143231,[68.136,0,-1],23171,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790141Z [143231,[67.832,1,0.64340273],23172,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790144Z [143231,[67.815,1,1.28680547],23173,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790149Z [143231,[67.789,1,1.9302082],23174,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790155Z [143231,[67.786,1,3.85814794],23175,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790160Z [143231,[67.78,1,15.37462073],23176,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790248Z [143231,[67.762,1,5.15681705],23177,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790252Z [143231,[67.692,1,3.20240661],23178,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0790256Z [143231,[68.128,1,-3.84676861],23179,1704067251067,"book","EGLD:UST"]
2024-01-01T00:00:51.0807613Z [78364,[0.00051864,0,1],24078,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807633Z [78364,[0.00051856,0,1],24079,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807638Z [78364,[0.00051821,0,1],24080,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807644Z [78364,[0.00051813,0,1],24081,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807650Z [78364,[0.00051973,0,-1],24082,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807896Z [78364,[0.00051981,0,-1],24083,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807904Z [78364,[0.00052017,0,-1],24084,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807910Z [78364,[0.00052023,0,-1],24085,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807915Z [78364,[0.00051867,1,4.45823169],24086,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807921Z [78364,[0.00051859,1,11.1455713],24087,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807928Z [78364,[0.0005181,1,44.58231692],24088,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807934Z [78364,[0.00051783,1,281.72312743],24089,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807941Z [78364,[0.00051781,2,179.87356897],24090,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807946Z [78364,[0.00051976,2,-334.46550827],24091,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807952Z [78364,[0.00051984,1,-11.16377069],24092,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807956Z [78364,[0.00052014,1,-33.49131207],24093,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807960Z [78364,[0.00052022,1,-26.45330261],24094,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0807965Z [78364,[0.005,5,-135.80949401],24095,1704067251069,"book","ETCBTC"]
2024-01-01T00:00:51.0810396Z [232170,[0.10979,0,1],2016,1704067251069,"book","WNCG:USD"]
2024-01-01T00:00:51.0832964Z [78373,[8.2081,0,1],24105,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0832981Z [78373,[8.208,0,1],24106,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0832986Z [78373,[8.2013,0,1],24107,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0832991Z [78373,[8.1907,0,1],24108,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833112Z [78373,[8.222,0,-1],24109,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833514Z [78373,[8.2221,0,-1],24110,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833799Z [78373,[8.2274,0,-1],24111,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833837Z [78373,[8.2321,0,-1],24112,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833847Z [78373,[8.2083,1,66],24113,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833853Z [78373,[8.2012,1,21.13356562],24114,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833859Z [78373,[8.1909,1,504.14916791],24115,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833863Z [78373,[4.3388,1,40],24116,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833869Z [78373,[8.2218,1,-66],24117,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833874Z [78373,[8.2242,2,-743.6852835],24118,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833880Z [78373,[8.2243,1,-87.93221356],24119,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833885Z [78373,[8.2273,1,-21.27037041],24120,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833890Z [78373,[8.2317,1,-76.50405169],24121,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833898Z [78373,[8.2366,1,-53.17756438],24122,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0833904Z [78373,[18.1,1,-7.782034],24123,1704067251072,"book","DOTUSD"]
2024-01-01T00:00:51.0860492Z [120814,[20.357,0,1],31357,1704067251076,"book","ZECUSD"]
2024-01-01T00:00:51.0860524Z [120814,[40.374,0,-1],31358,1704067251076,"book","ZECUSD"]
2024-01-01T00:00:51.0860547Z [120814,[26.913,1,1.3185135],31359,1704067251076,"book","ZECUSD"]
2024-01-01T00:00:51.0860744Z [120814,[27.399,1,-11.37627656],31360,1704067251076,"book","ZECUSD"]
2024-01-01T00:00:51.0865389Z [78357,[0.098635,0,-1],24141,1704067251075,"book","TRXEUR"]
2024-01-01T00:00:51.0865394Z [78357,[0.098929,0,-1],24142,1704067251075,"book","TRXEUR"]
2024-01-01T00:00:51.0865399Z [78357,[0.098634,1,-2252.60288437],24143,1704067251075,"book","TRXEUR"]
2024-01-01T00:00:51.0865404Z [78357,[0.098928,1,-6825.639884],24144,1704067251075,"book","TRXEUR"]
2024-01-01T00:00:51.0874258Z [132660,[0.0017213,0,1],44723,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874386Z [132660,[0.0017225,0,-1],44724,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874409Z [132660,[0.0017226,0,-1],44725,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874416Z [132660,[0.0017246,0,-1],44726,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874422Z [132660,[0.0017212,1,10.82747251],44727,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874428Z [132660,[0.0017211,2,23.49],44728,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874435Z [132660,[0.0017206,1,2.40212332],44729,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874442Z [132660,[0.0017205,1,13.49],44730,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874486Z [132660,[0.0017223,1,-1.12999008],44731,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874494Z [132660,[0.001725,1,-4.60447182],44732,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0874505Z [132660,[0.0037714,1,-5.39999999],44733,1704067251075,"book","LTCBTC"]
2024-01-01T00:00:51.0900633Z [87940,[0.30197,0,-1],15764,1704067251078,"book","LRCUSD"]
2024-01-01T00:00:51.0900640Z [87940,[0.30196,1,-20113.36783018],15765,1704067251078,"book","LRCUSD"]
2024-01-01T00:00:51.0903691Z [242065,[1.096,0,1],16433,1704067251076,"book","EUTUST"]
2024-01-01T00:00:51.0903714Z [242065,[1.0959,0,1],16434,1704067251076,"book","EUTUST"]
2024-01-01T00:00:51.0903721Z [242065,[1.0962,1,540.08879882],16435,1704067251076,"book","EUTUST"]
2024-01-01T00:00:51.0903866Z [242065,[1.0961,2,1158.93389807],16436,1704067251076,"book","EUTUST"]
2024-01-01T00:00:51.0918544Z [120807,[0.31093,0,-1],31365,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918558Z [120807,[0.31126,0,-1],31366,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918562Z [120807,[0.42286,0,-1],31367,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918696Z [120807,[0.31007,2,3853.31233986],31368,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918703Z [120807,[0.31091,1,-9591],31369,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918729Z [120807,[0.31092,1,-1847.02287411],31370,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918750Z [120807,[0.31102,2,-3288.89404521],31371,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918775Z [120807,[0.31103,1,-10505],31372,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918783Z [120807,[0.31112,1,-3353.84106782],31373,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0918805Z [120807,[0.31123,1,-4471.78809043],31374,1704067251081,"book","IOTUSD"]
2024-01-01T00:00:51.0930807Z [62371,[0.053926,0,1],55341,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0930812Z [62371,[0.053923,0,1],55342,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0930877Z [62371,[0.053917,0,1],55343,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0930885Z [62371,[0.053911,0,1],55344,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0930893Z [62371,[0.053864,0,1],55345,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0930922Z [62371,[0.053831,0,1],55346,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0940985Z [112293,[0.030552,0,-1],21606,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0941132Z [112293,[0.03059,0,-1],21607,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0941267Z [112293,[0.030229,1,28647.19052021],21608,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0941274Z [112293,[0.030223,1,162601.55612847],21609,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0941280Z [112293,[0.030551,1,-23066.20679225],21610,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0941287Z [112293,[0.030589,1,-40365.86188645],21611,1704067251084,"book","GALA:UST"]
2024-01-01T00:00:51.0946546Z [62371,[0.053779,0,1],55347,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946666Z [62371,[0.053778,0,1],55348,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946674Z [62371,[0.053749,0,1],55349,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946679Z [62371,[0.053279,0,1],55350,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946684Z [62371,[0.051081,0,1],55351,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946689Z [62371,[0.053971,0,-1],55352,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946695Z [62371,[0.053984,0,-1],55353,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946700Z [62371,[0.05399,0,-1],55354,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946904Z [62371,[0.053996,0,-1],55355,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946922Z [62371,[0.054002,0,-1],55356,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946927Z [62371,[0.054015,0,-1],55357,1704067251080,"book","ETHBTC"]
2024-01-01T00:00:51.0946932Z [62371,[0.054044,0,-1],55358,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0946937Z [62371,[0.054047,0,-1],55359,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0946941Z [62371,[0.05408,0,-1],55360,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0946946Z [62371,[0.054108,0,-1],55361,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947083Z [62371,[0.054115,0,-1],55362,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947089Z [62371,[0.059321,0,-1],55363,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947095Z [62371,[0.053925,1,0.6549339],55364,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947103Z [62371,[0.053922,1,0.98240085],55365,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947109Z [62371,[0.053921,1,7],55366,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947115Z [62371,[0.05392,1,0.35604489],55367,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947119Z [62371,[0.053919,1,1.30986781],55368,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947124Z [62371,[0.053916,1,1.63733476],55369,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947129Z [62371,[0.05391,1,1.96437634],55370,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947134Z [62371,[0.053905,1,5],55371,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947139Z [62371,[0.053904,2,2.96637975],55372,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947144Z [62371,[0.0539,1,6.35327179],55373,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947149Z [62371,[0.053898,1,2.61927367],55374,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947153Z [62371,[0.05383,1,3.92967247],55375,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947247Z [62371,[0.05378,1,1.36939171],55376,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947255Z [62371,[0.053776,1,4.58461788],55377,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947259Z [62371,[0.05375,1,1.66460754],55378,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947262Z [62371,[0.053286,1,1.5],55379,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947267Z [62371,[0.053969,1,-0.51194101],55380,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947272Z [62371,[0.053978,1,-0.41811812],55381,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947277Z [62371,[0.053983,1,-1.9606097],55382,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947282Z [62371,[0.053989,1,-2.28737799],55383,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947285Z [62371,[0.053995,1,-2.61414627],55384,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947295Z [62371,[0.054001,1,-2.93975719],55385,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947317Z [62371,[0.054013,1,-3.26639688],55386,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947338Z [62371,[0.054043,1,-0.23013288],55387,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947356Z [62371,[0.054049,1,-2.40199007],55388,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947376Z [62371,[0.054079,1,-0.27615946],55389,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947402Z [62371,[0.054114,1,-0.46346476],55390,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0947422Z [62371,[0.054116,1,-4.574839],55391,1704067251081,"book","ETHBTC"]
2024-01-01T00:00:51.0981603Z [229226,[0.59317,0,1],64076,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981608Z [229226,[0.59167,0,1],64077,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981613Z [229226,[0.59074,0,1],64078,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981620Z [229226,[0.58947,0,1],64079,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981626Z [229226,[0.58924,0,1],64080,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981646Z [229226,[0.58714,0,1],64081,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981695Z [229226,[0.58566,0,1],64082,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981707Z [229226,[0.59419,0,-1],64083,1704067251084,"book","ADAUST"]
2024-01-01T00:00:51.0981716Z [229226,[0.59425,0,-1],64084,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981726Z [229226,[0.59458,0,-1],64085,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981782Z [229226,[0.59466,0,-1],64086,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981799Z [229226,[0.59471,0,-1],64087,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981808Z [229226,[0.59479,0,-1],64088,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981818Z [229226,[0.59485,0,-1],64089,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981853Z [229226,[0.59494,0,-1],64090,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981884Z [229226,[0.59499,0,-1],64091,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981903Z [229226,[0.59512,0,-1],64092,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981936Z [229226,[0.59538,0,-1],64093,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981942Z [229226,[0.59642,0,-1],64094,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981976Z [229226,[0.59811,0,-1],64095,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0981996Z [229226,[0.59882,0,-1],64096,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982040Z [229226,[0.59943,0,-1],64097,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982051Z [229226,[0.60121,0,-1],64098,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982087Z [229226,[0.60309,0,-1],64099,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982121Z [229226,[0.5937,1,600],64100,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982157Z [229226,[0.59341,2,1367.6094276],64101,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982272Z [229226,[0.59174,1,16756.95263599],64102,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982297Z [229226,[0.59075,1,5942.09219961],64103,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982304Z [229226,[0.58948,1,6799.19505061],64104,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982310Z [229226,[0.58932,1,20946.18747656],64105,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982448Z [229226,[0.58715,1,9135.52654218],64106,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982485Z [229226,[0.58567,1,12352.70669166],64107,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982528Z [229226,[0.59417,1,-600],64108,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982539Z [229226,[0.5946,1,-1254.24257566],64109,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982586Z [229226,[0.59468,1,-2508.48515132],64110,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982616Z [229226,[0.59473,1,-3762.72772699],64111,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982658Z [229226,[0.5948,1,-5016.97030265],64112,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982703Z [229226,[0.59484,1,-5185.14084424],64113,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982715Z [229226,[0.59488,1,-6271.21287832],64114,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982747Z [229226,[0.59496,1,-7525.45545398],64115,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982770Z [229226,[0.59506,1,-8779.69802965],64116,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0982806Z [229226,[0.59519,1,-10033.94060531],64117,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983106Z [229226,[0.59545,1,-12642.7651627],64118,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983119Z [229226,[0.59648,1,-16857.02021693],64119,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983124Z [229226,[0.59701,1,-18956.94811445],64120,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983130Z [229226,[0.59813,1,-20131.43342453],64121,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983136Z [229226,[0.59889,1,-21071.27527117],64122,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983142Z [229226,[0.59942,1,-21152.55372113],64123,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983148Z [229226,[0.60308,1,-21287.56505092],64124,1704067251085,"book","ADAUST"]
2024-01-01T00:00:51.0983205Z [229222,[0.00001404,0,-1],64134,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.0983243Z [229222,[0.00001413,0,-1],64135,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.0983278Z [229222,[0.00001401,6,43153.37552379],64136,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.0983288Z [229222,[0.000014,1,6871.76702915],64137,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.0983326Z [229222,[0.00001415,1,-12411.53336615],64138,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.0983361Z [229222,[0.00004888,1,-2351.672849],64139,1704067251085,"book","ADABTC"]
2024-01-01T00:00:51.1040452Z [161260,[0.00001237,3,-2677.02695558],8844,1704067251092,"book","MNABTC"]
2024-01-01T00:00:51.1050353Z [71222,[0.99089,0,1],11005,1704067251093,"book","EUTEUR"]
2024-01-01T00:00:51.1050459Z [71222,[0.99107,1,727.74530716],11006,1704067251093,"book","EUTEUR"]
2024-01-01T00:00:51.1050621Z [73420,[2.9084,0,-1],2521,1704067251095,"book","LDOUST"]
2024-01-01T00:00:51.1053208Z [163841,[1.5607,0,1],11355,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053331Z [163841,[1.5601,0,1],11356,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053338Z [163841,[1.5596,0,1],11357,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053345Z [163841,[1.5552,0,1],11358,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053351Z [163841,[1.5657,0,-1],11359,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053357Z [163841,[1.5664,0,-1],11360,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053363Z [163841,[1.5674,0,-1],11361,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053686Z [163841,[1.5684,0,-1],11362,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053840Z [163841,[1.56,1,111.91261562],11363,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053937Z [163841,[1.5598,1,111.99675879],11364,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053944Z [163841,[1.5597,2,2512.05967715],11365,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053948Z [163841,[1.5595,1,139.89076953],11366,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053954Z [163841,[1.5553,1,280.29114262],11367,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053959Z [163841,[1.5656,1,-56.01354421],11368,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1053964Z [163841,[1.566,1,-84.02031632],11369,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1054083Z [163841,[1.5665,1,-112.02708843],11370,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1054102Z [163841,[1.5669,1,-318.562],11371,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1054110Z [163841,[1.567,1,-140.03386054],11372,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1054116Z [163841,[1.5678,1,-577.63601775],11373,1704067251091,"book","ARBUSD"]
2024-01-01T00:00:51.1064062Z [163842,[1.5569,0,1],11390,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064084Z [163842,[1.5566,0,1],11391,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064090Z [163842,[1.5435,0,1],11392,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064687Z [163842,[1.5637,0,-1],11393,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064704Z [163842,[1.5651,0,-1],11394,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064711Z [163842,[1.5655,0,-1],11395,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064717Z [163842,[1.5659,0,-1],11396,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064724Z [163842,[1.5661,0,-1],11397,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064730Z [163842,[1.557,1,179.95093631],11398,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064738Z [163842,[1.5439,1,3118.69441466],11399,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064745Z [163842,[1.5638,1,-28.00576159],11400,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064855Z [163842,[1.5643,1,-277.65959691],11401,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064862Z [163842,[1.5647,1,-84.01728479],11402,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064868Z [163842,[1.5652,1,-112.02304639],11403,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1064926Z [74745,[165.18,0,1],27111,1704067251092,"book","XMRUSD"]
2024-01-01T00:00:51.1065018Z [163842,[1.5653,1,-4.48574173],11404,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065025Z [74745,[286.7,0,-1],27112,1704067251092,"book","XMRUSD"]
2024-01-01T00:00:51.1065044Z [163842,[1.5656,1,-607],11405,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065053Z [74745,[165.17,1,30.43567175],27113,1704067251092,"book","XMRUSD"]
2024-01-01T00:00:51.1065099Z [74745,[166.12,1,-0.95000364],27114,1704067251092,"book","XMRUSD"]
2024-01-01T00:00:51.1065106Z [163842,[1.5657,3,-612.75390293],11406,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065129Z [74755,[2062.6,0,1],27115,1704067251092,"book","XAUT:USD"]
2024-01-01T00:00:51.1065136Z [163842,[1.5676,1,-48.06151872],11407,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065316Z [163842,[1.5754,1,-80.10253122],11408,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065338Z [74755,[2066.8,0,-1],27116,1704067251092,"book","XAUT:USD"]
2024-01-01T00:00:51.1065345Z [163842,[1.5879,1,-112.14354372],11409,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065350Z [74755,[2062.7,1,4.54495526],27117,1704067251092,"book","XAUT:USD"]
2024-01-01T00:00:51.1065355Z [74755,[2065.8,1,-6.05993747],27118,1704067251092,"book","XAUT:USD"]
2024-01-01T00:00:51.1065360Z [163842,[1.5911,1,-208.26658121],11410,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065366Z [163842,[1.5942,1,-623.74052393],11411,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1065372Z [74755,[2066.7,2,-34.31876844],27119,1704067251092,"book","XAUT:USD"]
2024-01-01T00:00:51.1065378Z [163842,[1.6145,1,-828.82652243],11412,1704067251093,"book","ARBUST"]
2024-01-01T00:00:51.1071051Z [74168,[0.0065559,0,-1],5582,1704067251097,"book","JASMY:UST"]
2024-01-01T00:00:51.1071083Z [74168,[0.006556,0,-1],5583,1704067251097,"book","JASMY:UST"]
2024-01-01T00:00:51.1071092Z [74168,[0.0065612,0,-1],5584,1704067251097,"book","JASMY:UST"]
2024-01-01T00:00:51.1071104Z [74168,[0.0065557,1,-69355.85640436],5585,1704067251097,"book","JASMY:UST"]
2024-01-01T00:00:51.1071112Z [74168,[0.006561,2,-208454.13495066],5586,1704067251097,"book","JASMY:UST"]
2024-01-01T00:00:51.1080726Z [227459,[7.2393,0,-1],22664,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080739Z [227459,[7.2417,0,-1],22665,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080745Z [227459,[7.2451,0,-1],22666,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080750Z [227459,[7.3003,0,-1],22667,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080755Z [227459,[7.2361,1,-68.90919157],22668,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080800Z [227459,[7.2396,1,-3.59803215],22669,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080814Z [227459,[7.2419,1,-0.71960643],22670,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080831Z [227459,[7.2454,2,-836.49212863],22671,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1080983Z [227459,[7.3056,1,-239.98874503],22672,1704067251094,"book","UNIUST"]
2024-01-01T00:00:51.1093518Z [101942,[0.034756,0,-1],14534,1704067251096,"book","VETUSD"]
2024-01-01T00:00:51.1093526Z [101942,[0.034766,1,-15248.2052428],14535,1704067251096,"book","VETUSD"]
2024-01-01T00:00:51.1103028Z [81158,[0.84505,0,1],2821,1704067251096,"book","NEXO:UST"]
2024-01-01T00:00:51.1103036Z [81158,[0.84467,1,77.603145],2822,1704067251096,"book","NEXO:UST"]
2024-01-01T00:00:51.1116937Z [74739,[1.0082,1,1981.7270006],27121,1704067251097,"book","XTZUST"]
2024-01-01T00:00:51.1116945Z [74739,[1.0078,1,3618.440986],27122,1704067251097,"book","XTZUST"]
2024-01-01T00:00:51.1140333Z [71225,[1.0943,0,1],11009,1704067251105,"book","EUTUSD"]
2024-01-01T00:00:51.1140338Z [71225,[1.0942,0,1],11010,1704067251105,"book","EUTUSD"]
2024-01-01T00:00:51.1140592Z [71225,[1.0941,1,656.63158263],11011,1704067251105,"book","EUTUSD"]
2024-01-01T00:00:51.1170838Z [67546,[0.59478,0,-1],5532,1704067251106,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.1170921Z [67546,[0.59476,1,-99598.70469738],5533,1704067251106,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.1178025Z [227473,[1.0111,0,1],22680,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178049Z [227473,[1.0094,0,1],22681,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178055Z [227473,[1.008,0,1],22682,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178060Z [227473,[0.57184,0,1],22683,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178067Z [227473,[1.0165,0,-1],22684,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178172Z [227473,[1.0113,1,841],22685,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178309Z [227473,[1.0099,1,337.66392578],22686,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178331Z [227473,[1.0097,1,400],22687,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178336Z [227473,[1.0095,1,422.07990722],22688,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1178341Z [227473,[1.0081,2,2414.74754149],22689,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1179268Z [227473,[1.0164,1,-341.12489197],22690,1704067251107,"book","XTZUSD"]
2024-01-01T00:00:51.1187373Z [132664,[71.823,0,1],44734,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187547Z [132664,[72.924,0,-1],44735,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187553Z [132664,[72.942,0,-1],44736,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187558Z [132664,[71.824,1,84.63897554],44737,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187563Z [132664,[72.915,1,-306],44738,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187566Z [132664,[72.918,1,-2.88206577],44739,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187571Z [132664,[72.927,1,-4.32303704],44740,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1187574Z [132664,[72.945,1,-7.20506174],44741,1704067251107,"book","LTCUST"]
2024-01-01T00:00:51.1196119Z [196531,[42296,0,1],58996,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196127Z [196531,[42263,0,1],58997,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196135Z [196531,[42257,0,1],58998,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196143Z [196531,[42248,0,1],58999,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196148Z [196531,[42232,0,1],59000,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196155Z [196531,[42317,0,-1],59001,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196163Z [196531,[42355,0,-1],59002,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196213Z [196531,[45075,0,-1],59003,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196222Z [196531,[45100,0,-1],59004,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196228Z [196531,[42297,1,0.012],59005,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196267Z [196531,[42294,2,0.481],59006,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196306Z [196531,[42290,2,0.08820809],59007,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196325Z [196531,[42264,1,0.22200572],59008,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196334Z [196531,[42260,1,0.27750715],59009,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196361Z [196531,[42249,2,0.50710158],59010,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196370Z [196531,[42234,3,3.28161573],59011,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196402Z [196531,[40280,1,0.01246546],59012,1704067251105,"book","BTCUST"]
2024-01-01T00:00:51.1196432Z [196531,[42300,2,-0.02935693],59013,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196442Z [196531,[42311,1,-0.0522],59014,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196684Z [196531,[42328,1,-0.145228],59015,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196690Z [196531,[42335,2,-0.37661281],59016,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196701Z [196531,[42338,1,-0.2234277],59017,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196710Z [196531,[42354,1,-0.45952377],59018,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1196715Z [196531,[42356,1,-0.38955784],59019,1704067251106,"book","BTCUST"]
2024-01-01T00:00:51.1200564Z [196538,[38324,0,1],59020,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200591Z [196538,[38320,0,1],59021,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200597Z [196538,[38315,0,1],59022,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200602Z [196538,[38310,0,1],59023,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200607Z [196538,[38296,0,1],59024,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200613Z [196538,[38268,0,1],59025,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200750Z [196538,[38254,0,1],59026,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200755Z [196538,[38232,0,1],59027,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1200760Z [196538,[38217,0,1],59028,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201085Z [196538,[38192,0,1],59029,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201269Z [196538,[38158,0,1],59030,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201295Z [196538,[38140,0,1],59031,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201302Z [196538,[38101,0,1],59032,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201313Z [196538,[38326,1,0.00041096],59033,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201345Z [196538,[38325,1,0.0010274],59034,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201370Z [196538,[38323,1,0.00205478],59035,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201400Z [196538,[38322,2,0.03307288],59036,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201410Z [196538,[38321,1,0.00616441],59037,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201437Z [196538,[38319,1,0.01029287],59038,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201523Z [196538,[38318,1,0.02058574],59039,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201543Z [196538,[38317,1,0.03499577],59040,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201549Z [196538,[38316,1,0.06175724],59041,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201554Z [196538,[38311,1,0.0823435],59042,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1201561Z [196538,[38306,2,0.1030287],59043,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1208586Z [196538,[38305,1,0.0001],59044,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1208610Z [196538,[38301,1,0.1235144],59045,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1208616Z [196538,[38300,1,0.0001],59046,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1208622Z [196538,[38297,1,0.1441002],59047,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1208629Z [196538,[38270,2,0.05065738],59048,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209206Z [196538,[38255,1,0.07448678],59049,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209216Z [196538,[38233,1,0.09932713],59050,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209224Z [196538,[38218,1,0.1241589],59051,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209232Z [196538,[38193,1,0.1489906],59052,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209237Z [196538,[38159,1,0.1820997],59053,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209245Z [196538,[38141,1,0.2152087],59054,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1209253Z [196538,[38102,1,0.2483178],59055,1704067251106,"book","BTCEUT"]
2024-01-01T00:00:51.1230387Z [155174,[9.35,0,1],14789,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1230421Z [155174,[9.4267,0,-1],14790,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1230428Z [155174,[9.3507,1,93.15912136],14791,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1230433Z [155174,[9.4225,1,-86.45742441],14792,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1230439Z [155174,[9.4227,1,-65.03607781],14793,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1230445Z [155174,[9.4274,1,-92.90868259],14794,1704067251111,"book","APTUST"]
2024-01-01T00:00:51.1233068Z [555891,[18.808,0,-1],5451,1704067251108,"book","EUT:MXNT"]
2024-01-01T00:00:51.1233146Z [555891,[18.807,1,-190.26132561],5452,1704067251108,"book","EUT:MXNT"]
2024-01-01T00:00:51.1234393Z [143948,[0.82153,0,1],6165,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234483Z [143948,[0.82152,0,1],6166,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234499Z [143948,[0.82068,0,1],6167,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234697Z [143948,[0.83496,0,-1],6168,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234877Z [143948,[0.83497,0,-1],6169,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234885Z [143948,[0.835,0,-1],6170,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234892Z [143948,[0.83501,0,-1],6171,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234943Z [143948,[0.8401,0,-1],6172,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234961Z [143948,[0.82156,1,200],6173,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1234967Z [143948,[0.82154,1,629.85697216],6174,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1235000Z [143948,[0.82139,1,477.44838609],6175,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1235016Z [143948,[0.83492,1,-358.12050238],6176,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1235148Z [143948,[0.83493,1,-200],6177,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1235176Z [143948,[0.84008,1,-30.26579294],6178,1704067251112,"book","LUNA2:USD"]
2024-01-01T00:00:51.1241808Z [69980,[0.52001,0,1],5723,1704067251114,"book","SEIUST"]
2024-01-01T00:00:51.1254073Z [161268,[0.090001,1,47.96166998],8846,1704067251115,"book","REQUSD"]
2024-01-01T00:00:51.1263622Z [98360,[0.59756,0,-1],21618,1704067251116,"book","SAND:USD"]
2024-01-01T00:00:51.1263653Z [98360,[0.60194,0,-1],21619,1704067251116,"book","SAND:USD"]
2024-01-01T00:00:51.1263661Z [98360,[0.59757,1,-1751.94673331],21620,1704067251116,"book","SAND:USD"]
2024-01-01T00:00:51.1263667Z [98360,[0.60193,1,-1681.96743572],21621,1704067251116,"book","SAND:USD"]
2024-01-01T00:00:51.1289607Z [60594,[0.00001971,0,-1],19127,1704067251117,"book","OMGBTC"]
2024-01-01T00:00:51.1289750Z [60594,[0.00001978,0,-1],19128,1704067251117,"book","OMGBTC"]
2024-01-01T00:00:51.1290033Z [60594,[0.00001973,1,-12081.70275836],19129,1704067251117,"book","OMGBTC"]
2024-01-01T00:00:51.1290043Z [60594,[0.00001977,1,-19330.7426935],19130,1704067251117,"book","OMGBTC"]
2024-01-01T00:00:51.1296773Z [75221,[0.22308,0,1],8054,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1296896Z [75221,[0.22307,0,1],8055,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297154Z [75221,[0.22221,0,1],8056,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297503Z [75221,[0.22339,0,-1],8057,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297526Z [75221,[0.22349,0,-1],8058,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297534Z [75221,[0.2231,1,2000],8059,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297539Z [75221,[0.22273,1,839.46835947],8060,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297545Z [75221,[0.2227,1,597.18951802],8061,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297580Z [75221,[0.2223,1,1175.10598544],8062,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1297867Z [75221,[0.2235,1,-392.52768886],8063,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1298081Z [75221,[0.22364,1,-2000],8064,1704067251117,"book","ALGUSD"]
2024-01-01T00:00:51.1298103Z [98362,[0.59402,0,1],21631,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298112Z [74763,[2063.4,0,-1],27124,1704067251115,"book","XAUT:UST"]
2024-01-01T00:00:51.1298119Z [98362,[0.59379,0,1],21632,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298126Z [98362,[0.59686,0,-1],21633,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298133Z [98362,[0.59687,0,-1],21634,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298141Z [98362,[0.59756,0,-1],21635,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298150Z [98362,[0.59757,0,-1],21636,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298184Z [98362,[0.59826,0,-1],21637,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298212Z [98362,[0.594,1,14.50709512],21638,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298235Z [98362,[0.59377,1,43.52128536],21639,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298266Z [98362,[0.59012,1,5039.68890084],21640,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298290Z [98362,[0.59685,1,-485],21641,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298319Z [98362,[0.59753,1,-44.03123832],21642,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1298390Z [98362,[0.59758,1,-239.29125499],21643,1704067251120,"book","SAND:UST"]
2024-01-01T00:00:51.1311740Z [132983,[0.9694,0,1],4547,1704067251122,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.1311844Z [132983,[0.96941,1,87592.31515425],4548,1704067251122,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.1313038Z [227463,[0.12851,0,1],22691,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313070Z [227463,[0.12847,0,1],22692,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313076Z [227463,[0.12892,0,-1],22693,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313082Z [227463,[0.12901,0,-1],22694,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313087Z [227463,[0.12852,1,4554.60697396],22695,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313093Z [227463,[0.12848,1,6484.37487613],22696,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313098Z [227463,[0.12891,1,-2718.42479257],22697,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313104Z [227463,[0.129,2,-6367.65024304],22698,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1313433Z [227463,[0.32811,1,-500],22699,1704067251120,"book","XLMUSD"]
2024-01-01T00:00:51.1318591Z [62513,[0.84494,0,1],45550,1704067251117,"book","EOSUST"]
2024-01-01T00:00:51.1318620Z [62513,[0.8447,1,976.72663031],45551,1704067251117,"book","EOSUST"]
2024-01-01T00:00:51.1318807Z [227451,[7.77,0,-1],22706,1704067251121,"book","SHIB:USD"]
2024-01-01T00:00:51.1318816Z [227451,[0.00001056,1,-30769956.43300009],22707,1704067251121,"book","SHIB:USD"]
2024-01-01T00:00:51.1326642Z [102296,[0.014397,0,1],6627,1704067251118,"book","POLC:USD"]
2024-01-01T00:00:51.1326665Z [102296,[0.014375,0,1],6628,1704067251118,"book","POLC:USD"]
2024-01-01T00:00:51.1326670Z [102296,[0.014394,1,6620.19304697],6629,1704067251118,"book","POLC:USD"]
2024-01-01T00:00:51.1326951Z [102296,[0.014372,1,12036.71463086],6630,1704067251118,"book","POLC:USD"]
2024-01-01T00:00:51.1345997Z [39191,[9.6e-7,8,810169.75356574],1312,1704067251120,"book","XRDBTC"]
2024-01-01T00:00:51.1350034Z [229210,[0.00019388,0,1],64169,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350042Z [229210,[0.00019386,0,1],64170,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350050Z [229210,[0.00019379,0,1],64171,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350055Z [229210,[0.00019359,0,1],64172,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350061Z [229210,[0.00019414,0,-1],64173,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350071Z [229210,[0.0011625,0,-1],64174,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350083Z [229210,[0.0011848,0,-1],64175,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350174Z [229210,[0.00019389,1,21.33156724],64176,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350182Z [229210,[0.00019387,2,34.53336473],64177,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350187Z [229210,[0.00019385,1,10.56698947],64178,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350192Z [229210,[0.00019378,1,15.85048421],64179,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350198Z [229210,[0.00019358,1,31.70096843],64180,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350204Z [229210,[0.00019412,1,-243.71621068],64181,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350210Z [229210,[0.00019413,1,-10.60464926],64182,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350216Z [229210,[0.0001942,1,-15.90697389],64183,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350224Z [229210,[0.00019421,1,-22.18109541],64184,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350236Z [229210,[0.00019427,1,-487.5593004],64185,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1350363Z [229210,[0.00019452,2,-121.38743824],64186,1704067251120,"book","DOTBTC"]
2024-01-01T00:00:51.1359912Z [254999,[42257,0,1],16437,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1359936Z [254999,[42240,0,1],16438,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1359940Z [254999,[42218,0,1],16439,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360131Z [254999,[42195,0,1],16440,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360156Z [254999,[42185,0,1],16441,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360163Z [254999,[42165,0,1],16442,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360169Z [254999,[42119,0,1],16443,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360174Z [254999,[42070,0,1],16444,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360180Z [254999,[42341,0,-1],16445,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360186Z [254999,[42401,0,-1],16446,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360197Z [254999,[42259,1,0.0165037],16447,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360203Z [254999,[42243,1,0.02829206],16448,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360216Z [254999,[42219,1,0.02357672],16449,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360221Z [88600,[0.041543,1,19293.6641773],1315,1704067251121,"book","XRDUSD"]
2024-01-01T00:00:51.1360226Z [254999,[42196,1,0.03300741],16450,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360245Z [254999,[42188,1,0.05658413],16451,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360253Z [88600,[0.041534,1,19127.92098289],1316,1704067251121,"book","XRDUSD"]
2024-01-01T00:00:51.1360359Z [254999,[42166,1,0.04715344],16452,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360365Z [254999,[42120,1,0.06601482],16453,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360370Z [254999,[42071,1,0.08487619],16454,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360404Z [254999,[42339,3,-19.86149988],16455,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1360434Z [254999,[42344,1,-0.02834232],16456,1704067251121,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.1362917Z [87948,[2.6762,0,1],15770,1704067251122,"book","WAVES:UST"]
2024-01-01T00:00:51.1362946Z [87948,[2.6727,0,1],15771,1704067251122,"book","WAVES:UST"]
2024-01-01T00:00:51.1362969Z [87948,[2.6566,0,1],15772,1704067251122,"book","WAVES:UST"]
2024-01-01T00:00:51.1363156Z [87948,[2.6735,1,193.93741696],15773,1704067251122,"book","WAVES:UST"]
2024-01-01T00:00:51.1363176Z [87948,[2.6988,1,-186.06858177],15774,1704067251122,"book","WAVES:UST"]
2024-01-01T00:00:51.1369893Z [74735,[0.00002382,0,1],27126,1704067251121,"book","XTZBTC"]
2024-01-01T00:00:51.1369904Z [74735,[0.00002381,1,3602.09561583],27127,1704067251121,"book","XTZBTC"]
2024-01-01T00:00:51.1398556Z [98409,[0.4731,0,1],28730,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398563Z [98409,[0.47153,0,1],28731,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398567Z [98409,[0.47099,0,1],28732,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398574Z [98409,[0.47011,0,1],28733,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398765Z [98409,[0.46709,0,1],28734,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398770Z [98409,[0.46408,0,1],28735,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398775Z [98409,[0.45983,0,1],28736,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398781Z [98409,[0.45265,0,1],28737,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398807Z [98409,[0.44579,0,1],28738,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398901Z [98409,[0.25655,0,1],28739,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1398935Z [98409,[0.47486,0,-1],28740,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399043Z [98409,[0.47499,0,-1],28741,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399047Z [98409,[0.47506,0,-1],28742,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399052Z [98409,[0.47513,0,-1],28743,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399058Z [98409,[0.47516,0,-1],28744,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399160Z [98409,[0.47533,0,-1],28745,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399183Z [98409,[0.47552,0,-1],28746,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399188Z [98409,[0.47708,0,-1],28747,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399193Z [98409,[0.47831,0,-1],28748,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399197Z [98409,[0.47839,0,-1],28749,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399201Z [98409,[0.4784,0,-1],28750,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399206Z [98409,[0.48111,0,-1],28751,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399211Z [98409,[0.48474,0,-1],28752,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399216Z [98409,[0.48896,0,-1],28753,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399220Z [98409,[0.49601,0,-1],28754,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399223Z [98409,[0.50547,0,-1],28755,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399328Z [98409,[0.47352,1,696.23963696],28756,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399348Z [98409,[0.47324,1,3105.74016634],28757,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399352Z [98409,[0.47154,1,1203.8072175],28758,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399357Z [98409,[0.471,1,1651.74916595],28759,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399361Z [98409,[0.47012,1,1798.73931002],28760,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399366Z [98409,[0.4671,1,2246.71154354],28761,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399371Z [98409,[0.46409,1,2682.86399539],28762,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399375Z [98409,[0.45984,1,3160.20397265],28763,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399379Z [98409,[0.45266,1,3608.14592109],28764,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399383Z [98409,[0.4458,1,4044.32865801],28765,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399386Z [98409,[0.47494,1,-211.00034136],28766,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399395Z [98409,[0.47507,1,-253.20040963],28767,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399423Z [98409,[0.47514,1,-337.60054618],28768,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399435Z [98409,[0.47521,1,-527.50085341],28769,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399463Z [98409,[0.47534,1,-633.00102409],28770,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399471Z [98409,[0.47561,1,-413.98122782],28771,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399495Z [98409,[0.47731,1,-2162.25333846],28772,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399502Z [98409,[0.4783,1,-2554.612715],28773,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399527Z [98409,[0.47841,1,-12668.364433],28774,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399552Z [98409,[0.47868,1,-2406.40875693],28775,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399572Z [98409,[0.48173,1,-2798.76813348],28776,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399595Z [98409,[0.48473,1,-3202.98382667],28777,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399622Z [98409,[0.48895,1,-3565.38508334],28778,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399630Z [98409,[0.496,1,-3958.06178815],28779,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399653Z [98409,[0.50546,1,-4362.27748134],28780,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1399662Z [98409,[1.34,1,-82.64],28781,1704067251128,"book","FTMUSD"]
2024-01-01T00:00:51.1414346Z [532074,[0.082448,0,-1],13949,1704067251127,"book","UTKUSD"]
2024-01-01T00:00:51.1414358Z [532074,[0.08252,0,-1],13950,1704067251127,"book","UTKUSD"]
2024-01-01T00:00:51.1414361Z [532074,[0.082451,1,-1027.53425264],13951,1704067251127,"book","UTKUSD"]
2024-01-01T00:00:51.1414364Z [532074,[0.082513,1,-1541.30137897],13952,1704067251127,"book","UTKUSD"]
2024-01-01T00:00:51.1419001Z [132678,[0.61539,0,1],44752,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419115Z [132678,[0.61533,0,1],44753,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419366Z [132678,[0.61528,0,1],44754,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419384Z [132678,[0.6152,0,1],44755,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419392Z [132678,[0.61507,0,1],44756,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419399Z [132678,[0.61494,0,1],44757,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419412Z [132678,[0.61481,0,1],44758,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419417Z [132678,[0.6142,0,1],44759,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419426Z [132678,[0.61374,0,1],44760,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419436Z [132678,[0.61331,0,1],44761,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419443Z [132678,[0.61246,0,1],44762,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419452Z [132678,[0.61068,0,1],44763,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419457Z [132678,[0.6081,0,1],44764,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419464Z [132678,[0.60377,0,1],44765,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419472Z [132678,[0.56847,0,1],44766,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419477Z [132678,[0.56832,0,1],44767,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419588Z [132678,[0.61649,0,-1],44768,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419597Z [132678,[0.61655,0,-1],44769,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419601Z [132678,[0.61657,0,-1],44770,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419609Z [132678,[0.61668,0,-1],44771,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419617Z [132678,[0.61681,0,-1],44772,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419625Z [132678,[0.61694,0,-1],44773,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419630Z [132678,[0.61704,0,-1],44774,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419713Z [132678,[0.61724,0,-1],44775,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419719Z [132678,[0.61878,0,-1],44776,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419726Z [132678,[0.6198,0,-1],44777,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419734Z [132678,[0.6213,0,-1],44778,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419742Z [132678,[0.62381,0,-1],44779,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419955Z [132678,[0.62815,0,-1],44780,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419980Z [132678,[0.704,0,-1],44781,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419988Z [132678,[0.7044,0,-1],44782,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1419995Z [132678,[0.61555,2,16859.87291588],44783,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420001Z [132678,[0.61542,2,3265.18547923],44784,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420007Z [132678,[0.61536,1,2108.64246539],44785,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420762Z [132678,[0.61532,1,2952.09945155],44786,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420796Z [132678,[0.61523,1,3795.5564377],44787,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420803Z [132678,[0.6151,1,4639.01342386],44788,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420809Z [132678,[0.615,1,905.8909675],44789,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420816Z [132678,[0.61497,1,5482.47041002],44790,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420822Z [132678,[0.61485,1,6325.92739618],44791,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420828Z [132678,[0.61468,1,7169.38438233],44792,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420834Z [132678,[0.61463,1,100],44793,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420839Z [132678,[0.61424,1,8434.56986157],44794,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420846Z [132678,[0.61377,1,10627.55802558],44795,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420852Z [132678,[0.61332,1,1752.51354016],44796,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420859Z [132678,[0.61247,1,2832.86710231],44797,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420864Z [132678,[0.61069,1,3984.10386191],44798,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420869Z [132678,[0.60852,1,595.221686],44799,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420874Z [132678,[0.60811,1,5489.75660871],44800,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420880Z [132678,[0.60378,1,8337.47013148],44801,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420885Z [132678,[0.61652,1,-1277.09926901],44802,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420890Z [132678,[0.61658,1,-2128.49878169],44803,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420897Z [132678,[0.61663,1,-2979.89829437],44804,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420903Z [132678,[0.61671,1,-3831.29780705],44805,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420950Z [132678,[0.61684,2,-24277.69731973],44806,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1420956Z [132678,[0.61697,1,-5534.09683241],44807,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421175Z [132678,[0.61703,1,-2687.62374148],44808,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421202Z [132678,[0.61705,1,-8133.44890366],44809,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421285Z [132678,[0.6171,1,-6385.49634509],44810,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421302Z [132678,[0.61729,1,-7236.89585777],44811,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421312Z [132678,[0.61765,1,-55.15013394],44812,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421318Z [132678,[0.61771,1,-8513.99512679],44813,1704067251130,"book","XRPUSD"]
2024-01-01T00:00:51.1421325Z [132678,[0.61877,1,-4184.47271628],44814,1704067251131,"book","XRPUSD"]
2024-01-01T00:00:51.1421330Z [132678,[0.61979,1,-7868.09068212],44815,1704067251131,"book","XRPUSD"]
2024-01-01T00:00:51.1421369Z [132678,[0.62129,1,-9387.92161118],44816,1704067251131,"book","XRPUSD"]
2024-01-01T00:00:51.1421389Z [132678,[0.6238,1,-10549.99914706],44817,1704067251131,"book","XRPUSD"]
2024-01-01T00:00:51.1421416Z [132678,[0.62814,1,-13039.28667553],44818,1704067251131,"book","XRPUSD"]
2024-01-01T00:00:51.1450887Z [143237,[45.376,0,-1],23182,1704067251132,"book","KSMUSD"]
2024-01-01T00:00:51.1450892Z [143237,[45.411,0,-1],23183,1704067251132,"book","KSMUSD"]
2024-01-01T00:00:51.1450896Z [143237,[45.41,1,-1.16066627],23184,1704067251132,"book","KSMUSD"]
2024-01-01T00:00:51.1474819Z [107963,[7.2081,0,1],22715,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474847Z [107963,[7.2056,0,1],22716,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474855Z [107963,[7.2026,0,1],22717,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474955Z [107963,[7.1991,0,1],22718,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474960Z [107963,[7.2497,0,-1],22719,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474967Z [107963,[7.2618,0,-1],22720,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474973Z [107963,[7.2084,1,24.15028876],22721,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474979Z [107963,[7.2057,1,36.22543315],22722,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474985Z [107963,[7.2029,1,48.30057753],22723,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1474991Z [107963,[7.1994,1,72.4508663],22724,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1475005Z [107963,[7.2498,1,-5.97936471],22725,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1475024Z [107963,[30.173,1,-20],22726,1704067251136,"book","UNIUSD"]
2024-01-01T00:00:51.1506458Z [555881,[0.0070028,0,-1],5454,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506563Z [555881,[0.0070147,0,-1],5455,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506595Z [555881,[0.0070463,0,-1],5456,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506628Z [555881,[0.0071332,0,-1],5457,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506751Z [555881,[0.0071443,0,-1],5458,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506757Z [555881,[0.0070022,1,-286],5459,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506762Z [555881,[0.0070146,1,-5052.59865624],5460,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506766Z [555881,[0.0070457,1,-487.64453205],5461,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1506771Z [555881,[0.0071326,1,-731.46679808],5462,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1507005Z [555881,[0.0071442,1,-16710.23797804],5463,1704067251136,"book","VRAUSD"]
2024-01-01T00:00:51.1521148Z [67554,[9.4063,0,-1],5534,1704067251139,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:51.1521257Z [67554,[9.406,1,-9112.89550323],5535,1704067251139,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:51.1521390Z [62387,[2275.9,0,1],55443,1704067251139,"book","ETHUST"]
2024-01-01T00:00:51.1521435Z [62387,[2273.6,0,1],55444,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521531Z [62387,[2267.9,0,1],55445,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521647Z [62387,[2264.5,0,1],55446,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521654Z [62387,[2256.2,0,1],55447,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521659Z [62387,[2292.1,0,-1],55448,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521664Z [62387,[2292.3,0,-1],55449,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521671Z [62387,[2294.4,0,-1],55450,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521677Z [62387,[2295.3,0,-1],55451,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521710Z [62387,[2302.9,0,-1],55452,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521737Z [62387,[2278.3,1,7.77812612],55453,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521852Z [62387,[2277.7,1,2.29539039],55454,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521874Z [62387,[2276,1,2.75446846],55455,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521879Z [62387,[2273.8,1,3.25371587],55456,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521883Z [62387,[2268.1,1,4.33828783],55457,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521889Z [62387,[2264.6,2,6.42378437],55458,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521894Z [62387,[2256.3,1,6.77854276],55459,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521899Z [62387,[2283.1,3,-3.88103068],55460,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521904Z [62387,[2284.5,1,-1.60852402],55461,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521912Z [62387,[2284.6,3,-5.72671767],55462,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521947Z [62387,[2285,3,-4.36708293],55463,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1521992Z [62387,[2285.1,2,-7.21742654],55464,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1522004Z [62387,[2292,1,-1.90622177],55465,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1522047Z [62387,[2292.4,2,-5.46103582],55466,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1522073Z [62387,[2294.3,1,-2.09034151],55467,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1522112Z [62387,[2295.5,1,-4.34061237],55468,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1522139Z [62387,[2303,1,-5.42576546],55469,1704067251140,"book","ETHUST"]
2024-01-01T00:00:51.1531068Z [71232,[0.99986,0,-1],11012,1704067251143,"book","TSDUSD"]
2024-01-01T00:00:51.1531188Z [71232,[0.99998,0,-1],11013,1704067251143,"book","TSDUSD"]
2024-01-01T00:00:51.1531193Z [71232,[0.99985,1,-43.77323509],11014,1704067251143,"book","TSDUSD"]
2024-01-01T00:00:51.1531198Z [71232,[0.99997,1,-87.54556675],11015,1704067251143,"book","TSDUSD"]
2024-01-01T00:00:51.1531453Z [555907,[3.3118,0,1],5476,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531552Z [555907,[3.3254,0,-1],5477,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531577Z [555907,[3.3306,0,-1],5478,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531588Z [555907,[29.25,0,-1],5479,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531598Z [555907,[3.312,2,38],5480,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531608Z [555907,[3.3258,1,-209.88195201],5481,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531621Z [555907,[3.3308,1,-562.32117917],5482,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1531887Z [555907,[3.3607,1,-96.51040838],5483,1704067251139,"book","ETHW:USD"]
2024-01-01T00:00:51.1557279Z [129098,[57.35,0,1],24908,1704067251143,"book","COMP:UST"]
2024-01-01T00:00:51.1557297Z [129098,[57.336,0,1],24909,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557305Z [129098,[57.313,0,1],24910,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557750Z [129098,[57.276,0,1],24911,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557761Z [129098,[56.817,0,1],24912,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557766Z [129098,[57.667,0,-1],24913,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557772Z [129098,[57.689,0,-1],24914,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557876Z [129098,[57.715,0,-1],24915,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557901Z [129098,[57.775,0,-1],24916,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557908Z [129098,[58.176,0,-1],24917,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1557914Z [129098,[57.356,1,0.45731961],24918,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558002Z [129098,[57.342,1,0.76219935],24919,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558266Z [129098,[57.32,1,1.21951896],24920,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558280Z [129098,[57.281,2,23.24493247],24921,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558340Z [129098,[56.826,1,12.19518969],24922,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558395Z [129098,[57.673,1,-0.75965415],24923,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558428Z [129098,[57.695,1,-1.21544664],24924,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558631Z [129098,[57.725,1,-2.43089329],24925,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558769Z [129098,[57.784,1,-4.55792493],24926,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1558789Z [129098,[58.189,1,-12.15446649],24927,1704067251144,"book","COMP:UST"]
2024-01-01T00:00:51.1560950Z [69733,[0.60402,0,1],13534,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1560995Z [69733,[0.60686,0,-1],13535,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561008Z [69733,[0.60689,0,-1],13536,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561043Z [69733,[0.60709,0,-1],13537,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561087Z [69733,[0.60389,1,916.13511889],13538,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561102Z [69733,[0.60685,2,-2290.40049804],13539,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561112Z [69733,[0.60687,1,-10.11686153],13540,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561169Z [69733,[0.60688,1,-337],13541,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1561180Z [69733,[0.6071,1,-30.35058459],13542,1704067251141,"book","CRVUSD"]
2024-01-01T00:00:51.1562003Z [62502,[0.84456,0,1],45554,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562038Z [62502,[0.83908,0,1],45555,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562096Z [62502,[0.84868,0,-1],45556,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562189Z [74751,[165.08,0,1],27128,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562196Z [62502,[0.84906,0,-1],45557,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562231Z [74751,[165.02,0,1],27129,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562239Z [62502,[0.86057,0,-1],45558,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562246Z [62502,[0.84457,1,737.46700319],45559,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562252Z [74751,[164.93,0,1],27130,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562297Z [62502,[0.83911,1,2949.30282104],45560,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562308Z [74751,[166.4,0,-1],27131,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562315Z [74751,[165.09,1,3.74710314],27132,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562321Z [62502,[0.84867,1,-745.8510427],45561,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562327Z [74751,[165.03,1,17.55822828],27133,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562334Z [62502,[0.84905,1,-993.13423046],45562,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562340Z [74751,[164.94,1,23.41939465],27134,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1562350Z [62502,[0.86191,1,-5179.43178623],45563,1704067251141,"book","EOSUSD"]
2024-01-01T00:00:51.1562467Z [74751,[166.39,1,-7.14849164],27135,1704067251141,"book","XMRUST"]
2024-01-01T00:00:51.1570370Z [254987,[0.99987,0,-1],16469,1704067251141,"book","TSDUST"]
2024-01-01T00:00:51.1570393Z [60587,[1695.3,0,1],19144,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570407Z [60587,[1692.7,0,1],19145,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570523Z [60587,[1692.1,0,1],19146,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570530Z [60587,[1687.4,0,1],19147,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570536Z [254987,[0.99986,1,-25.55833008],16470,1704067251141,"book","TSDUST"]
2024-01-01T00:00:51.1570642Z [60587,[1682.4,0,1],19148,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570668Z [60587,[1666.3,0,1],19149,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570674Z [60587,[1652.1,0,1],19150,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570678Z [60587,[1632.5,0,1],19151,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570684Z [60587,[1701.5,0,-1],19152,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570690Z [60587,[1702.6,0,-1],19153,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570696Z [60587,[1703.2,0,-1],19154,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570702Z [60587,[1703.8,0,-1],19155,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570711Z [60587,[1695.4,1,0.05140572],19156,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570715Z [60587,[1692.6,1,0.15426394],19157,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570720Z [60587,[1691.5,1,0.1799746],19158,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570726Z [60587,[1686,1,0.40452659],19159,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570731Z [60587,[1682.5,1,0.5081025],19160,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570737Z [60587,[1666.4,1,0.71490805],19161,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570743Z [60587,[1652.2,1,0.81893887],19162,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570749Z [60587,[1632.6,1,0.92250391],19163,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570809Z [60587,[1701.6,1,-0.02552009],19164,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570817Z [60587,[1702.2,1,-0.12203786],19165,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570823Z [60587,[1702.3,2,-0.32107242],19166,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570837Z [60587,[1702.7,2,-0.99623034],19167,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570863Z [60587,[1703.3,1,-0.10214994],19168,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1570870Z [60587,[1703.9,1,-0.12768742],19169,1704067251145,"book","MKRUST"]
2024-01-01T00:00:51.1580088Z [62506,[0.00001997,1,82.56799764],45571,1704067251143,"book","EOSBTC"]
2024-01-01T00:00:51.1580093Z [62506,[0.00001996,6,2872.26687264],45572,1704067251143,"book","EOSBTC"]
2024-01-01T00:00:51.1586079Z [196518,[42330,0,1],59143,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586243Z [196518,[42318,0,1],59144,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586250Z [196518,[42313,0,1],59145,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586257Z [196518,[42311,0,1],59146,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586262Z [196518,[42309,0,1],59147,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586268Z [196518,[42307,0,1],59148,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586274Z [196518,[42293,0,1],59149,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586279Z [196518,[42292,0,1],59150,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586283Z [196518,[42268,0,1],59151,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586289Z [196518,[42242,0,1],59152,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586294Z [196518,[42222,0,1],59153,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586486Z [196518,[42187,0,1],59154,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586773Z [196518,[41731,0,1],59155,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586779Z [196518,[41730,0,1],59156,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586811Z [196518,[41729,0,1],59157,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586910Z [196518,[42361,0,-1],59158,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586933Z [196518,[42395,0,-1],59159,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586941Z [196518,[43250,0,-1],59160,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586947Z [196518,[43256,0,-1],59161,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586954Z [196518,[43258,0,-1],59162,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1586999Z [196518,[43259,0,-1],59163,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587009Z [196518,[43261,0,-1],59164,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587043Z [196518,[43263,0,-1],59165,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587088Z [196518,[43270,0,-1],59166,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587219Z [196518,[42338,4,0.31815753],59167,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587225Z [196518,[42337,3,0.26585021],59168,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587233Z [196518,[42336,1,0.04746],59169,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587241Z [196518,[42328,2,0.10747],59170,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587250Z [196518,[42326,1,0.02901647],59171,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587255Z [196518,[42323,2,0.16674017],59172,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587291Z [196518,[42322,2,0.38439737],59173,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587321Z [196518,[42321,4,0.54092647],59174,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587358Z [196518,[42320,1,0.14076845],59175,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587391Z [196518,[42319,1,0.2485],59176,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587433Z [196518,[42317,2,0.69255133],59177,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587546Z [196518,[42316,1,0.16892215],59178,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587555Z [196518,[42315,2,0.21162],59179,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587562Z [196518,[42312,2,1.32962411],59180,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587570Z [196518,[42304,2,0.19555742],59181,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587577Z [196518,[42303,1,0.11352589],59182,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587582Z [196518,[42301,1,0.20296617],59183,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587589Z [196518,[42299,1,0.00438],59184,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587599Z [196518,[42296,2,0.30792506],59185,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587604Z [196518,[42294,1,0.11242949],59186,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587612Z [196518,[42288,2,0.61274108],59187,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587619Z [196518,[42285,1,0.35873331],59188,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587625Z [196518,[42284,2,3.44498748],59189,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587632Z [196518,[42277,2,0.3892178],59190,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587640Z [196518,[42275,1,0.02871],59191,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587743Z [196518,[42266,1,0.00552],59192,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587749Z [196518,[42264,1,0.38823886],59193,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587756Z [196518,[42261,2,0.01238],59194,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587763Z [196518,[42254,1,0.00288],59195,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587769Z [196518,[42243,1,0.41597021],59196,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587777Z [196518,[42223,1,0.44370156],59197,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587785Z [196518,[42218,1,0.75758885],59198,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587793Z [196518,[42193,1,1.0349023],59199,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587798Z [196518,[42188,1,0.011111],59200,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587807Z [196518,[41864,2,0.04558746],59201,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587815Z [196518,[42349,1,-0.1804],59202,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587824Z [196518,[42352,1,-0.01],59203,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587834Z [196518,[42354,1,-0.0486],59204,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587842Z [196518,[42359,2,-0.0959],59205,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587857Z [196518,[42360,1,-0.026],59206,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587865Z [196518,[42362,1,-0.0564698],59207,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587891Z [196518,[42363,2,-0.11070471],59208,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1587897Z [196518,[42365,2,-0.23911961],59209,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588004Z [196518,[42366,2,-0.16727451],59210,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588074Z [196518,[42367,1,-0.026],59211,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588310Z [196518,[42370,1,-0.16940942],59212,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588370Z [196518,[42371,2,-0.41068],59213,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588482Z [196518,[42374,3,-0.51668559],59214,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588491Z [196518,[42376,2,-0.0089071],59215,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588497Z [196518,[42378,2,-0.03847714],59216,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588554Z [196518,[42379,1,-0.008],59217,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1588593Z [196518,[42382,2,-0.30403732],59218,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589216Z [196518,[42386,2,-0.46025095],59219,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589520Z [196518,[42387,1,-1.0802],59220,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589527Z [196518,[42388,1,-0.00036],59221,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589534Z [196518,[42390,1,-0.30601669],59222,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589573Z [196518,[42393,1,-0.11115441],59223,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589693Z [196518,[42397,1,-0.33383631],59224,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589717Z [196518,[42405,1,-0.00051281],59225,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589726Z [196518,[42408,1,-0.361656],59226,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589734Z [196518,[42413,1,-0.80391878],59227,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589741Z [196518,[42414,1,-0.003],59228,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589764Z [196518,[42416,1,-0.0015],59229,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589924Z [196518,[42419,2,-0.508],59230,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589933Z [196518,[42421,2,-0.68427569],59231,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1589939Z [196518,[42429,1,-0.00036],59232,1704067251144,"book","BTCUSD"]
2024-01-01T00:00:51.1596002Z [132657,[72.784,0,1],44826,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596008Z [132657,[73.003,0,-1],44827,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596017Z [132657,[73.016,0,-1],44828,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596027Z [132657,[73.024,0,-1],44829,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596223Z [132657,[73.028,0,-1],44830,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596230Z [132657,[73.072,0,-1],44831,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596371Z [132657,[81.5,0,-1],44832,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596385Z [132657,[72.781,1,10.09206709],44833,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596391Z [132657,[72.988,1,-2.88263306],44834,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596396Z [132657,[72.991,1,-5],44835,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596404Z [132657,[73,1,-4.32394959],44836,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596409Z [132657,[73.015,1,-82.18],44837,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596417Z [132657,[73.018,1,-7.20658266],44838,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596426Z [132657,[73.025,1,-10.08921572],44839,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1596434Z [132657,[73.073,1,-18.73711492],44840,1704067251148,"book","LTCUSD"]
2024-01-01T00:00:51.1603703Z [254995,[42116,0,1],16475,1704067251146,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.1603710Z [254995,[42056,0,1],16476,1704067251146,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.1603716Z [254995,[42401,0,-1],16477,1704067251146,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.1603723Z [254995,[42117,1,0.0849213],16478,1704067251146,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.1603729Z [254995,[42057,1,0.1037927],16479,1704067251146,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.1616539Z [98402,[1.0329,0,1],28782,1704067251150,"book","AMPUST"]
2024-01-01T00:00:51.1616662Z [98402,[1.0333,1,647.84295064],28783,1704067251150,"book","AMPUST"]
2024-01-01T00:00:51.1642016Z [143936,[0.60853,0,1],6180,1704067251149,"book","STGUSD"]
2024-01-01T00:00:51.1648217Z [129114,[6.8919,0,-1],24935,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648223Z [129114,[6.9295,0,-1],24936,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648229Z [129114,[6.864,1,65.05122],24937,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648236Z [129114,[6.8597,2,344.49433391],24938,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648241Z [129114,[6.8913,1,-117.64074181],24939,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648248Z [129114,[6.8914,3,-410.37080899],24940,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648254Z [129114,[6.8915,1,-304],24941,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1648262Z [129114,[6.8922,1,-202.74057903],24942,1704067251153,"book","FILUST"]
2024-01-01T00:00:51.1663701Z [123417,[0.060955,0,1],12910,1704067251145,"book","CHZUSD"]
2024-01-01T00:00:51.1663713Z [123417,[0.086311,1,2525],12911,1704067251145,"book","CHZUSD"]
2024-01-01T00:00:51.1663728Z [123417,[0.055416,1,47847.02150234],12912,1704067251145,"book","CHZUSD"]
2024-01-01T00:00:51.1663743Z [123411,[0.18369,0,1],12913,1704067251148,"book","GRTUST"]
2024-01-01T00:00:51.1663756Z [123411,[0.17798,1,5905.85655997],12914,1704067251148,"book","GRTUST"]
2024-01-01T00:00:51.1663938Z [60608,[0.87229,0,1],19176,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1663944Z [60608,[0.87128,0,1],19177,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1663951Z [60608,[0.87596,0,-1],19178,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664031Z [60608,[0.87598,0,-1],19179,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664052Z [60608,[0.87623,0,-1],19180,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664058Z [60608,[0.87682,0,-1],19181,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664066Z [60608,[0.8723,1,801.11765301],19182,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664103Z [60608,[0.87113,1,105.79764843],19183,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664175Z [60608,[0.87589,1,-199.16073894],19184,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664193Z [60608,[0.87617,1,-248.50896791],19185,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664199Z [60608,[0.87671,1,-298.74110841],19186,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1664206Z [60608,[0.87731,1,-4579.29176045],19187,1704067251155,"book","KAVA:UST"]
2024-01-01T00:00:51.1680052Z [81162,[0.058543,0,-1],2824,1704067251154,"book","XDCUST"]
2024-01-01T00:00:51.1680102Z [81162,[0.058575,1,-3900.61427327],2825,1704067251154,"book","XDCUST"]
2024-01-01T00:00:51.1690917Z [98423,[21.604,0,-1],28787,1704067251158,"book","MLNUSD"]
2024-01-01T00:00:51.1690923Z [98423,[21.603,2,-759.6250814],28788,1704067251158,"book","MLNUSD"]
2024-01-01T00:00:51.1690938Z [98423,[21.605,1,-759.6250814],28789,1704067251158,"book","MLNUSD"]
2024-01-01T00:00:51.1712474Z [62498,[0.61487,0,1],45598,1704067251158,"book","XRPUST"]
2024-01-01T00:00:51.1712505Z [62498,[0.61472,0,1],45599,1704067251158,"book","XRPUST"]
2024-01-01T00:00:51.1712515Z [62498,[0.61432,0,1],45600,1704067251158,"book","XRPUST"]
2024-01-01T00:00:51.1712520Z [62498,[0.61413,0,1],45601,1704067251158,"book","XRPUST"]
2024-01-01T00:00:51.1712523Z [62498,[0.61393,0,1],45602,1704067251158,"book","XRPUST"]
2024-01-01T00:00:51.1712566Z [62498,[0.61315,0,1],45603,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712582Z [62498,[0.61227,0,1],45604,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712599Z [62498,[0.61174,0,1],45605,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712627Z [62498,[0.61091,0,1],45606,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712655Z [62498,[0.59931,0,1],45607,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712788Z [62498,[0.25,0,1],45608,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712805Z [62498,[0.24,0,1],45609,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712812Z [62498,[0.61582,0,-1],45610,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712818Z [62498,[0.61594,0,-1],45611,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712829Z [62498,[0.6161,0,-1],45612,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712868Z [62498,[0.61629,0,-1],45613,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712902Z [62498,[0.61648,0,-1],45614,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1712939Z [62498,[0.6166,0,-1],45615,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713007Z [62498,[0.61687,0,-1],45616,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713021Z [62498,[0.61765,0,-1],45617,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713027Z [62498,[0.61777,0,-1],45618,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713052Z [62498,[0.63458,0,-1],45619,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713084Z [62498,[1.3,0,-1],45620,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713116Z [62498,[0.61494,1,1265.27951074],45621,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713154Z [62498,[0.61478,1,2108.79918458],45622,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713185Z [62498,[0.61459,1,2952.31885841],45623,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713222Z [62498,[0.61452,1,1173.23199356],45624,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713250Z [62498,[0.61451,1,9145],45625,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713281Z [62498,[0.61439,1,4217.59836916],45626,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713306Z [62498,[0.6142,1,5167.96344428],45627,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713340Z [62498,[0.61414,1,1126.59186252],45628,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713373Z [62498,[0.61397,1,8266.49280356],45629,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713404Z [62498,[0.61355,1,12399.73920534],45630,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713516Z [62498,[0.61324,1,16537.48302171],45631,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713560Z [62498,[0.61228,1,2206.543594],45632,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713589Z [62498,[0.61175,1,2178.55951538],45633,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713621Z [62498,[0.61092,1,3239.85519445],45634,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713658Z [62498,[0.59932,1,6386.43012682],45635,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713667Z [62498,[0.61595,1,-1452.8287908],45636,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713701Z [62498,[0.61601,1,-521.3946232],45637,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713736Z [62498,[0.61616,1,-1042.7892464],45638,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713746Z [62498,[0.61636,1,-2085.5784928],45639,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713785Z [62498,[0.61655,1,-3128.3677392],45640,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713814Z [62498,[0.61658,1,-948.06183425],45641,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713845Z [62498,[0.61667,2,-3955.432303],45642,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713880Z [62498,[0.61676,1,-5213.946232],45643,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713910Z [62498,[0.61695,1,-8343.03685102],45644,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713935Z [62498,[0.61764,1,-1972.6154863],45645,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713965Z [62498,[0.61773,1,-16695.05583487],45646,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1713999Z [62498,[0.63457,1,-6068.4638009],45647,1704067251159,"book","XRPUST"]
2024-01-01T00:00:51.1726228Z [75227,[0.22282,0,1],8077,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726314Z [75227,[0.22276,0,1],8078,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726563Z [75227,[0.22267,0,1],8079,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726569Z [75227,[0.22266,0,1],8080,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726803Z [75227,[0.22256,0,1],8081,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726882Z [75227,[0.22249,0,1],8082,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726965Z [75227,[0.2234,0,-1],8083,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726979Z [75227,[0.22358,0,-1],8084,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726984Z [75227,[0.22371,0,-1],8085,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726987Z [75227,[0.22285,1,117.53358262],8086,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1726995Z [75227,[0.22279,1,195.88930442],8087,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727115Z [75227,[0.22269,1,470.13433061],8088,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727137Z [75227,[0.22268,1,467.39851315],8089,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727143Z [75227,[0.22262,3,10537.10494905],8090,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727150Z [75227,[0.22257,1,776.65600951],8091,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727156Z [75227,[0.22216,1,1567.11443496],8092,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727162Z [75227,[0.22213,1,1041.39603],8093,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727168Z [75227,[0.22056,1,32393.243067],8094,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727173Z [75227,[0.22341,1,-391.45238696],8095,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727216Z [75227,[0.22361,1,-470.99612074],8096,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727225Z [75227,[0.22374,1,-784.99353457],8097,1704067251159,"book","ALGUST"]
2024-01-01T00:00:51.1727462Z [62521,[38.481,0,1],45651,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1727470Z [62521,[38.457,0,1],45652,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1727475Z [62521,[38.259,0,1],45653,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1727482Z [62521,[38.48,1,8.99644559],45654,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1727517Z [62521,[38.456,1,17.99289118],45655,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1727541Z [62521,[38.26,1,65.39174178],45656,1704067251160,"book","AVAX:UST"]
2024-01-01T00:00:51.1731383Z [102314,[1.6185,0,1],6637,1704067251152,"book","APEUST"]
2024-01-01T00:00:51.1731674Z [102314,[1.6226,0,-1],6638,1704067251152,"book","APEUST"]
2024-01-01T00:00:51.1731690Z [102314,[1.6273,0,-1],6639,1704067251152,"book","APEUST"]
2024-01-01T00:00:51.1731699Z [102314,[1.6224,1,-284.23569598],6640,1704067251152,"book","APEUST"]
2024-01-01T00:00:51.1731708Z [102314,[1.6272,1,-268.17319422],6641,1704067251152,"book","APEUST"]
2024-01-01T00:00:51.1740688Z [532066,[3.6584,0,-1],13955,1704067251160,"book","NEAR:UST"]
2024-01-01T00:00:51.1740834Z [532066,[3.6628,0,-1],13956,1704067251160,"book","NEAR:UST"]
2024-01-01T00:00:51.1740910Z [532066,[3.6629,1,-15.51547896],13957,1704067251160,"book","NEAR:UST"]
2024-01-01T00:00:51.1744261Z [255006,[0.67366,0,-1],16481,1704067251159,"book","FETUST"]
2024-01-01T00:00:51.1744268Z [255006,[0.67365,1,-111.99567526],16482,1704067251159,"book","FETUST"]
2024-01-01T00:00:51.1755865Z [77292,[4.2555,0,1],13549,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1755883Z [77292,[4.2545,0,1],13550,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1755889Z [77292,[4.2529,0,1],13551,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1755895Z [77292,[4.2043,0,1],13552,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1755900Z [77292,[4.2774,0,-1],13553,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756002Z [77292,[4.279,0,-1],13554,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756009Z [77292,[4.2557,1,0.80336462],13555,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756015Z [77292,[4.2546,1,1.60672924],13556,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756504Z [77292,[4.253,1,3.21188056],13557,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756515Z [77292,[4.2044,1,556.67967868],13558,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756520Z [77292,[4.2775,1,-1.61670714],13559,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1756829Z [77292,[4.2791,1,-3.24477093],13560,1704067251164,"book","BALUST"]
2024-01-01T00:00:51.1757183Z [74767,[0.017294,1,19],2754,1704067251165,"book","FLRUSD"]
2024-01-01T00:00:51.1757190Z [74767,[0.017291,1,507.70384252],2755,1704067251165,"book","FLRUSD"]
2024-01-01T00:00:51.1766313Z [62517,[20.304,0,1],45657,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1766355Z [62517,[38.677,0,-1],45658,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1766393Z [62517,[38.686,0,-1],45659,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1766456Z [62517,[38.425,1,86.74630801],45660,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1766473Z [62517,[38.676,1,-16.99303441],45661,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1766479Z [62517,[38.685,1,-22.65343557],45662,1704067251165,"book","AVAX:USD"]
2024-01-01T00:00:51.1772713Z [123421,[0.086282,0,1],12923,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1772745Z [123421,[0.086112,0,1],12924,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1772764Z [123421,[0.086598,0,-1],12925,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1772786Z [123421,[0.086284,1,2525],12926,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1772874Z [123421,[0.086119,1,18907.38786947],12927,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1772895Z [123421,[0.086596,2,-7896.36958079],12928,1704067251160,"book","CHZUST"]
2024-01-01T00:00:51.1776666Z [194392,[0.0050613,1,-48124.86423529],2698,1704067251163,"book","CCDUSD"]
2024-01-01T00:00:51.1776687Z [81173,[0.0081664,0,1],2830,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776691Z [81173,[0.0079983,0,1],2831,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776695Z [81173,[0.0084291,0,-1],2832,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776700Z [81173,[0.0081651,1,5925.30823349],2833,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776703Z [81173,[0.0079984,1,9213.70593906],2834,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776709Z [81173,[0.0084822,1,-21198.34788882],2835,1704067251164,"book","RLYUSD"]
2024-01-01T00:00:51.1776835Z [81166,[0.00063441,0,1],2836,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1776841Z [81166,[0.0006338,0,1],2837,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1777147Z [81166,[0.00063748,0,-1],2838,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1777169Z [81166,[0.00063764,0,-1],2839,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1777174Z [81166,[0.00063788,0,-1],2840,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1777178Z [81166,[0.0006382,0,-1],2841,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1777182Z [81166,[0.00063444,1,27471.22348431],2842,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778143Z [81166,[0.00063389,1,137356.11742158],2843,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778163Z [81166,[0.00063745,1,-2745.72043354],2844,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778168Z [81166,[0.00063761,1,-5491.44086708],2845,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778740Z [81166,[0.00063785,1,-8237.16130063],2846,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778760Z [81166,[0.00063817,1,-13728.60216771],2847,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778766Z [81166,[0.00063865,1,-27457.20433543],2848,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1778770Z [81166,[0.00063867,1,-363862.05458],2849,1704067251164,"book","SPELL:USD"]
2024-01-01T00:00:51.1794303Z [120804,[14.008,0,1],31414,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794413Z [120804,[14.005,0,1],31415,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794546Z [120804,[13.992,0,1],31416,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794637Z [120804,[13.99,0,1],31417,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794657Z [120804,[13.987,0,1],31418,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794664Z [120804,[14.066,0,-1],31419,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794671Z [120804,[14.072,0,-1],31420,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794677Z [120804,[14.168,0,-1],31421,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794683Z [120804,[14.012,2,36.03858902],31422,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794825Z [120804,[14.009,1,12.22767619],31423,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794834Z [120804,[14.007,1,24.45535238],31424,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794841Z [120804,[14.002,2,139.33773942],31425,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794848Z [120804,[14,1,356.90755449],31426,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794854Z [120804,[13.995,1,97.82140955],31427,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794863Z [120804,[13.993,3,1228.47925531],31428,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794868Z [120804,[14.073,1,-9.1514301],31429,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1794874Z [120804,[14.196,1,-124.7247966],31430,1704067251169,"book","NEOUST"]
2024-01-01T00:00:51.1809156Z [87937,[3.8959,0,-1],15776,1704067251168,"book","SNXUST"]
2024-01-01T00:00:51.1809180Z [87937,[3.8958,1,-518.19584347],15777,1704067251168,"book","SNXUST"]
2024-01-01T00:00:51.1811294Z [155166,[0.037579,0,1],14796,1704067251167,"book","SMRUSD"]
2024-01-01T00:00:51.1811301Z [155166,[0.037196,1,23081.0767361],14797,1704067251167,"book","SMRUSD"]
2024-01-01T00:00:51.1841445Z [123424,[0.44085,0,1],12929,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841562Z [123424,[0.43973,0,1],12930,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841589Z [123424,[0.43513,0,1],12931,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841597Z [196524,[5954400,0,1],59235,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841603Z [123424,[0.44381,0,-1],12932,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841608Z [196524,[5951200,0,1],59236,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841613Z [123424,[0.45057,0,-1],12933,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841617Z [196524,[5949600,0,1],59237,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841623Z [196524,[5947800,0,1],59238,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841629Z [123424,[0.43976,1,698.54215557],12934,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841635Z [196524,[5998100,0,-1],59239,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841641Z [196524,[5949900,1,0.21108305],59240,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841645Z [123424,[0.43975,1,551],12935,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841651Z [196524,[5948000,1,0.22732021],59241,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841656Z [123424,[0.44815,1,-172.95390755],12936,1704067251167,"book","1INCH:USD"]
2024-01-01T00:00:51.1841662Z [196524,[5944900,2,0.40404108],59242,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841752Z [196524,[5942100,2,0.47567408],59243,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841771Z [196524,[5981200,2,-0.40407668],59244,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841777Z [196524,[5998000,1,-0.26812454],59245,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1841783Z [196524,[6008100,1,-0.44292608],59246,1704067251170,"book","BTCJPY"]
2024-01-01T00:00:51.1860277Z [60604,[0.87306,0,1],19191,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1860282Z [60604,[0.87195,0,1],19192,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1860707Z [60604,[0.87137,0,1],19193,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1860715Z [60604,[0.87281,1,466.30282919],19194,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1860720Z [60604,[0.87196,1,300.20232757],19195,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1860725Z [60604,[0.87141,1,350.23604883],19196,1704067251174,"book","KAVA:USD"]
2024-01-01T00:00:51.1880189Z [81170,[0.00063826,0,-1],2858,1704067251173,"book","SPELL:UST"]
2024-01-01T00:00:51.1880198Z [81170,[0.00063825,1,-103279.0114176],2859,1704067251173,"book","SPELL:UST"]
2024-01-01T00:00:51.1881342Z [62524,[0.00091096,0,1],45663,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881418Z [62524,[0.0009109,0,1],45664,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881424Z [62524,[0.00091068,0,1],45665,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881428Z [62524,[0.00091046,0,1],45666,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881432Z [62524,[0.00090528,0,1],45667,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881437Z [62524,[0.00090501,0,1],45668,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881441Z [62524,[0.00091323,0,-1],45669,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881445Z [62524,[0.00091325,0,-1],45670,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881449Z [62524,[0.00092352,0,-1],45671,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881453Z [62524,[0.00091097,1,18.15262259],45672,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881458Z [62524,[0.00091089,1,9.03213713],45673,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881462Z [62524,[0.00091067,1,13.5482057],45674,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881470Z [62524,[0.00091045,1,18.06427427],45675,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881712Z [62524,[0.00090529,1,69.88058492],45676,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881734Z [62524,[0.00090502,3,263.98655989],45677,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881740Z [62524,[0.00091322,2,-21.94911083],45678,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1881746Z [62524,[0.00092351,1,-83.8029886],45679,1704067251176,"book","AVAX:BTC"]
2024-01-01T00:00:51.1882113Z [71236,[0.0013939,0,-1],11018,1704067251178,"book","VSYUSD"]
2024-01-01T00:00:51.1882157Z [71236,[0.24879,1,-1872.280219],11019,1704067251178,"book","VSYUSD"]
2024-01-01T00:00:51.1911561Z [74748,[0.0039051,0,1],27140,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911790Z [74748,[0.0039049,0,1],27141,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911802Z [74748,[0.0039008,0,1],27142,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911808Z [74748,[0.0039152,0,-1],27143,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911813Z [74748,[0.0039157,0,-1],27144,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911819Z [74748,[0.0039171,0,-1],27145,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911826Z [74748,[0.0039193,0,-1],27146,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911832Z [74748,[0.003974,0,-1],27147,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911838Z [74748,[0.0039072,1,13.08404366],27148,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911843Z [74748,[0.0039052,1,13.0759827],27149,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911848Z [74748,[0.003905,1,18.98529259],27150,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911854Z [74748,[0.0039048,1,26.42363635],27151,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911858Z [74748,[0.0039007,1,52.85058995],27152,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911864Z [74748,[0.0039151,1,-5.28283018],27153,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911871Z [74748,[0.0039156,1,-8.42677869],27154,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911877Z [74748,[0.003917,1,-25.49132445],27155,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911882Z [74748,[0.0039172,1,-5.29469348],27156,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911887Z [74748,[0.0039174,1,-26.3336834],27157,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911893Z [74748,[0.0039192,2,-70.86148708],27158,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1911903Z [74748,[0.0039725,1,-126.15154533],27159,1704067251176,"book","XMRBTC"]
2024-01-01T00:00:51.1917161Z [132654,[38449,0,1],44857,1704067251180,"book","ETH:MXNT"]
2024-01-01T00:00:51.1917169Z [132654,[38450,1,0.07358561],44858,1704067251180,"book","ETH:MXNT"]
2024-01-01T00:00:51.1932502Z [155160,[0.01116,1,52975.61417469],14799,1704067251181,"book","SWEAT:UST"]
2024-01-01T00:00:51.1938279Z [129092,[16.889,0,1],24944,1704067251182,"book","UST:MXNT"]
2024-01-01T00:00:51.1938289Z [129092,[16.89,1,209.90950575],24945,1704067251182,"book","UST:MXNT"]
2024-01-01T00:00:51.1955891Z [60590,[0.82725,0,1],19197,1704067251184,"book","OMGUSD"]
2024-01-01T00:00:51.1955940Z [60590,[0.83117,0,-1],19198,1704067251184,"book","OMGUSD"]
2024-01-01T00:00:51.1955974Z [60590,[0.82727,1,200],19199,1704067251184,"book","OMGUSD"]
2024-01-01T00:00:51.1956005Z [60590,[0.83114,1,-120.4476051],19200,1704067251184,"book","OMGUSD"]
2024-01-01T00:00:51.1977545Z [18552,[0.17751,1,516.44916404],5730,1704067251187,"book","BORG:USD"]
2024-01-01T00:00:51.1989331Z [78361,[0.10905,0,-1],24145,1704067251187,"book","TRXUST"]
2024-01-01T00:00:51.1989444Z [78361,[0.10912,0,-1],24146,1704067251187,"book","TRXUST"]
2024-01-01T00:00:51.1989465Z [78361,[0.10904,1,-6500.56461638],24147,1704067251187,"book","TRXUST"]
2024-01-01T00:00:51.1989471Z [78361,[0.10944,1,-92866.9489435],24148,1704067251187,"book","TRXUST"]
2024-01-01T00:00:51.1991578Z [62369,[2282.7,0,1],55489,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991939Z [62369,[2280.6,0,1],55490,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991946Z [62369,[2278.9,0,1],55491,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991951Z [62369,[2277.6,0,1],55492,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991959Z [62369,[2274.6,0,1],55493,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991966Z [62369,[2273.4,0,1],55494,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1991972Z [62369,[2174.6,0,1],55495,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992259Z [62369,[2173.3,0,1],55496,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992265Z [62369,[2173,0,1],55497,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992271Z [62369,[2172.7,0,1],55498,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992277Z [62369,[2286.4,0,-1],55499,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992283Z [62369,[2293.1,0,-1],55500,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992289Z [62369,[2296.7,0,-1],55501,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992295Z [62369,[2385,0,-1],55502,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992302Z [62369,[2385.7,0,-1],55503,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992308Z [62369,[2283,1,0.68866079],55504,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992314Z [62369,[2282.9,2,32.16813882],55505,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992319Z [62369,[2282.8,1,1.14767353],55506,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992325Z [62369,[2282.6,1,1.37720823],55507,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992663Z [62369,[2282.5,2,10.59],55508,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992689Z [62369,[2282.4,1,1.60687518],55509,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992696Z [62369,[2282.3,1,1.87777475],55510,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992702Z [62369,[2282.2,2,60.49812131],55511,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992709Z [62369,[2282.1,2,4.6798826],55512,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992715Z [62369,[2281.4,1,2.65715114],55513,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992857Z [62369,[2281.3,1,0.41311644],55514,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992870Z [62369,[2281.2,1,17.4782],55515,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992973Z [62369,[2280.9,1,0.68563841],55516,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992992Z [62369,[2280.7,1,3.41661835],55517,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1992998Z [62369,[2279.9,2,4.40418169],55518,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993003Z [62369,[2279.7,1,2.67376564],55519,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993008Z [62369,[2279,2,5.2614834],55520,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993051Z [62369,[2277.9,1,2.99368169],55521,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993067Z [62369,[2274.7,1,7.59248524],55522,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993098Z [62369,[2273.5,1,5.29988476],55523,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993123Z [62369,[2258.2,1,0.24135467],55524,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993225Z [62369,[2284.8,1,-0.68683635],55525,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993247Z [62369,[2285.4,2,-2.22104068],55526,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993257Z [62369,[2285.5,2,-4.60814822],55527,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993265Z [62369,[2285.6,1,-0.0525],55528,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993273Z [62369,[2285.7,2,-4.01762509],55529,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1993280Z [62369,[2285.9,1,-2.2795501],55530,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994156Z [62369,[2286.6,3,-34.15896052],55531,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994179Z [62369,[2288.8,1,-30],55532,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994184Z [62369,[2288.9,1,-4.93902523],55533,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994234Z [62369,[2293.2,2,-34.00120036],55534,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994261Z [62369,[2293.3,1,-0.2],55535,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994345Z [62369,[2296.9,1,-4.5942391],55536,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.1994364Z [62369,[2301.6,1,-0.00997236],55537,1704067251187,"book","ETHUSD"]
2024-01-01T00:00:51.2011157Z [102311,[1.6179,0,1],6642,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011191Z [102311,[1.61,0,1],6643,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011199Z [102311,[1.6076,0,1],6644,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011205Z [102311,[1.6267,0,-1],6645,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011210Z [102311,[1.6185,1,142.92573],6646,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011215Z [102311,[1.6184,1,291.5340757],6647,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011397Z [102311,[1.618,1,160.32915823],6648,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011580Z [102311,[1.6101,1,281.60277336],6649,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011605Z [102311,[1.6094,1,430.46731947],6650,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011610Z [102311,[1.6266,1,-160.89215723],6651,1704067251179,"book","APEUSD"]
2024-01-01T00:00:51.2011620Z [102292,[0.012043,0,1],6652,1704067251185,"book","SHFT:USD"]
2024-01-01T00:00:51.2011663Z [102292,[0.012042,0,1],6653,1704067251185,"book","SHFT:USD"]
2024-01-01T00:00:51.2011678Z [102292,[0.012045,1,2650.22903688],6654,1704067251185,"book","SHFT:USD"]
2024-01-01T00:00:51.2011714Z [102292,[0.012044,1,34238.79],6655,1704067251185,"book","SHFT:USD"]
2024-01-01T00:00:51.2015797Z [101934,[0.00024992,0,1],14537,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2015834Z [101934,[0.0002528,0,-1],14538,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2015843Z [101934,[0.00025022,2,27.62037702],14539,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2015851Z [101934,[0.00025021,2,213.04129064],14540,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2015858Z [101934,[0.00024994,1,150.55590173],14541,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2015866Z [101934,[0.00025279,1,-1510.7554296],14542,1704067251186,"book","ATOBTC"]
2024-01-01T00:00:51.2016223Z [101927,[1.2418,0,1],14548,1704067251189,"book","THETA:UST"]
2024-01-01T00:00:51.2016231Z [101927,[1.2419,1,836.39046904],14549,1704067251189,"book","THETA:UST"]
2024-01-01T00:00:51.2020942Z [229233,[0.089517,0,1],64188,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021113Z [229233,[0.089513,0,1],64189,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021120Z [229233,[0.090106,0,-1],64190,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021126Z [229233,[0.090262,0,-1],64191,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021131Z [229233,[0.08952,1,129],64192,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021138Z [229233,[0.089519,2,70565.41361749],64193,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021144Z [229233,[0.089518,2,21233],64194,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021150Z [229233,[0.089516,1,18233],64195,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021178Z [229233,[0.090105,2,-23465.55144084],64196,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2021185Z [229233,[0.090261,1,-19554.6262007],64197,1704067251192,"book","DOGE:UST"]
2024-01-01T00:00:51.2041801Z [155180,[3.2779,1,677.2126576],14801,1704067251192,"book","ETHW:UST"]
2024-01-01T00:00:51.2052112Z [555884,[0.0064942,0,1],5484,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052198Z [555884,[0.0069967,0,-1],5485,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052365Z [555884,[0.0070401,0,-1],5486,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052372Z [555884,[0.0071269,0,-1],5487,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052462Z [555884,[0.0071382,0,-1],5488,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052530Z [555884,[0.0064986,1,12015.73467273],5489,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052643Z [555884,[0.006996,1,-286],5490,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052675Z [555884,[0.0070395,1,-488.43605131],5491,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052683Z [555884,[0.0071263,1,-732.65407697],5492,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2052690Z [555884,[0.0071381,1,-11589.44051124],5493,1704067251187,"book","VRAUST"]
2024-01-01T00:00:51.2063858Z [255015,[259.32,0,1],16491,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063863Z [255015,[258.27,0,1],16492,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063872Z [255015,[258.08,0,1],16493,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063879Z [255015,[259.94,0,-1],16494,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063888Z [255015,[260.01,0,-1],16495,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063896Z [255015,[261,0,-1],16496,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063901Z [255015,[259.36,1,3.1],16497,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063918Z [255015,[258.28,1,0.65742713],16498,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063973Z [255015,[258.13,1,0.98614069],16499,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2063994Z [255015,[259.9,1,-3.1],16500,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2064003Z [255015,[261.07,1,-23.2],16501,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2064009Z [255015,[261.14,1,-0.99535152],16502,1704067251192,"book","BCHN:USD"]
2024-01-01T00:00:51.2067807Z [111503,[9.3638,0,1],14803,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067914Z [111503,[9.3591,0,1],14804,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067920Z [111503,[9.3497,0,1],14805,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067927Z [111503,[9.4094,0,-1],14806,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067931Z [111503,[9.4311,0,-1],14807,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067936Z [111503,[9.4352,0,-1],14808,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067940Z [111503,[9.4401,0,-1],14809,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067946Z [111503,[9.4433,0,-1],14810,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067951Z [111503,[9.3645,1,65.21215228],14811,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067957Z [111503,[9.3598,1,93.16021754],14812,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067961Z [111503,[9.3493,1,121.1082828],14813,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067966Z [111503,[9.4292,1,-67.86],14814,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067972Z [111503,[9.4312,1,-65.05986753],14815,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067977Z [111503,[9.4359,2,-156.1226679],14816,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067981Z [111503,[9.4574,1,-198.9],14817,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2067988Z [111503,[9.48,1,-259.74],14818,1704067251194,"book","APTUSD"]
2024-01-01T00:00:51.2080550Z [112289,[0.030259,0,1],21652,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2080686Z [112289,[0.030521,0,-1],21653,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2080720Z [112289,[0.030569,0,-1],21654,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2080931Z [112289,[0.030603,0,-1],21655,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2080943Z [112289,[0.03026,1,65946.53497863],21656,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2081140Z [112289,[0.03045,1,-230.69951387],21657,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2081167Z [112289,[0.03052,1,-11532.99988077],21658,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2081174Z [112289,[0.030568,1,-23065.99123027],21659,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2081181Z [112289,[0.030602,1,-40365.48465297],21660,1704067251198,"book","GALA:USD"]
2024-01-01T00:00:51.2082020Z [62379,[321120,0,1],55538,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082050Z [155209,[38240,0,1],59247,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082058Z [155209,[38197,0,1],59248,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082091Z [62379,[321060,0,1],55539,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082215Z [62379,[321030,0,1],55540,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082233Z [62379,[320910,0,1],55541,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082239Z [155209,[37554,0,1],59249,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082245Z [155209,[38238,1,0.13941939],59250,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082252Z [155209,[38198,1,0.22722311],59251,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082257Z [62379,[320830,0,1],55542,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082267Z [155209,[37569,1,6.47354461],59252,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082274Z [62379,[320750,0,1],55543,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082314Z [155209,[38388,1,-0.9851],59253,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082323Z [62379,[319540,0,1],55544,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082330Z [62379,[322580,0,-1],55545,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082336Z [155209,[38389,1,-0.04960477],59254,1704067251193,"book","BTCEUR"]
2024-01-01T00:00:51.2082341Z [62379,[322610,0,-1],55546,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082375Z [62379,[322640,0,-1],55547,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082386Z [62379,[322700,0,-1],55548,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082422Z [62379,[322770,0,-1],55549,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082433Z [62379,[322830,0,-1],55550,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082468Z [62379,[322910,0,-1],55551,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082481Z [62379,[322980,0,-1],55552,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082622Z [62379,[324310,0,-1],55553,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082834Z [62379,[324320,0,-1],55554,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082848Z [62379,[321110,1,0.29003821],55555,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082857Z [62379,[321100,1,0.43504163],55556,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2082866Z [62379,[321090,1,0.58005551],55557,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083026Z [62379,[321080,1,0.72506939],55558,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083034Z [62379,[321050,1,1.08760409],55559,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083064Z [62379,[321020,1,2.14122055],55560,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083070Z [62379,[320900,1,2.61678808],55561,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083077Z [62379,[320840,1,2.8546779],55562,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083615Z [62379,[320760,1,3.09256773],55563,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083666Z [62379,[320220,1,4.28201686],55564,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083678Z [62379,[320210,1,10.43928089],55565,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083722Z [62379,[319600,1,7.13671655],55566,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083734Z [62379,[322560,2,-1.01615925],55567,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083773Z [62379,[322570,1,-0.72582803],55568,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083800Z [62379,[322600,1,-1.08874205],55569,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083962Z [62379,[322630,1,-1.63311308],55570,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2083973Z [62379,[322690,1,-2.38162325],55571,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2084009Z [62379,[322750,1,-2.61906196],55572,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2084038Z [62379,[322820,2,-3.23860604],55573,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2084064Z [62379,[322890,1,-3.09525504],55574,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2084105Z [62379,[323000,1,-3.33335158],55575,1704067251196,"book","ETHJPY"]
2024-01-01T00:00:51.2088720Z [132675,[0.0024125,0,-1],44862,1704067251197,"book","SOLBTC"]
2024-01-01T00:00:51.2088726Z [132675,[0.0024136,0,-1],44863,1704067251197,"book","SOLBTC"]
2024-01-01T00:00:51.2088755Z [132675,[0.0024115,1,-21.8808872],44864,1704067251197,"book","SOLBTC"]
2024-01-01T00:00:51.2088771Z [132675,[0.0024116,1,-227.7],44865,1704067251197,"book","SOLBTC"]
2024-01-01T00:00:51.2089155Z [132675,[0.0024124,1,-36.46814533],44866,1704067251197,"book","SOLBTC"]
2024-01-01T00:00:51.2103588Z [161248,[0.00074765,0,1],8855,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103613Z [161248,[0.00075209,0,-1],8856,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103618Z [161248,[0.018,0,-1],8857,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103815Z [161248,[0.00074958,1,4],8858,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103822Z [161248,[0.00074794,1,131.50338464],8859,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103828Z [161248,[0.00075108,1,-4],8860,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2103834Z [161248,[0.00075212,1,-12.73008149],8861,1704067251200,"book","DSHBTC"]
2024-01-01T00:00:51.2111098Z [98398,[1.0355,1,556.35998857],28790,1704067251199,"book","AMPUSD"]
2024-01-01T00:00:51.2124396Z [54672,[1.2569,0,-1],23206,1704067251201,"book","SUSHI:USD"]
2024-01-01T00:00:51.2124433Z [54672,[1.257,2,-246.02108954],23207,1704067251201,"book","SUSHI:USD"]
2024-01-01T00:00:51.2124442Z [54672,[1.2601,1,-776.77020969],23208,1704067251201,"book","SUSHI:USD"]
2024-01-01T00:00:51.2126569Z [129102,[107.69,0,1],24946,1704067251201,"book","AAVE:USD"]
2024-01-01T00:00:51.2126588Z [129102,[108.88,1,2.17349398],24947,1704067251201,"book","AAVE:USD"]
2024-01-01T00:00:51.2126593Z [129102,[107.73,1,27.6254784],24948,1704067251201,"book","AAVE:USD"]
2024-01-01T00:00:51.2141716Z [161245,[31.682,0,1],8867,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2141739Z [161245,[23.072,0,1],8868,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2141744Z [161245,[31.783,0,-1],8869,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2141749Z [161245,[31.739,2,23],8870,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2141797Z [161245,[31.686,1,37.75724133],8871,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2141803Z [161245,[31.791,1,-2],8872,1704067251204,"book","DSHUSD"]
2024-01-01T00:00:51.2183645Z [143951,[0.8198,0,1],6186,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2183650Z [143951,[0.83833,0,-1],6187,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2183656Z [143951,[0.83852,0,-1],6188,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2183669Z [143951,[0.81983,1,475.56316555],6189,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2183867Z [143951,[0.83831,1,-194.25487377],6190,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2183877Z [143951,[0.83832,2,-787.10907641],6191,1704067251205,"book","LUNA2:UST"]
2024-01-01T00:00:51.2204024Z [161264,[0.0064724,0,-1],8877,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204029Z [161264,[0.0064748,0,-1],8878,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204047Z [161264,[0.0064885,0,-1],8879,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204156Z [161264,[0.0065093,0,-1],8880,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204181Z [161264,[0.0064739,1,-5386.24960723],8881,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204186Z [161264,[0.0064763,1,-8079.37441085],8882,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204192Z [161264,[0.00649,1,-11541.96344407],8883,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2204198Z [161264,[0.0065102,1,-15390.2324081],8884,1704067251205,"book","FUNUSD"]
2024-01-01T00:00:51.2214730Z [229213,[14.927,0,1],64198,1704067251212,"book","LINK:USD"]
2024-01-01T00:00:51.2214755Z [229213,[14.939,1,1.0249336],64199,1704067251212,"book","LINK:USD"]
2024-01-01T00:00:51.2222562Z [129110,[6.8645,0,1],24949,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222570Z [129110,[6.8941,0,-1],24950,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222577Z [129110,[6.9059,0,-1],24951,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222583Z [129110,[6.972,0,-1],24952,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222589Z [129110,[7.0277,0,-1],24953,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222595Z [129110,[6.8668,1,228.39152472],24954,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222601Z [129110,[6.9058,1,-90.37109173],24955,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222606Z [129110,[6.9719,1,-101.19681771],24956,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222612Z [129110,[7.0246,1,-167.9205548],24957,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2222618Z [129110,[109.93,1,-0.2],24958,1704067251209,"book","FILUSD"]
2024-01-01T00:00:51.2252462Z [102304,[0.012015,0,1],6658,1704067251211,"book","SHFT:UST"]
2024-01-01T00:00:51.2252564Z [102304,[0.012019,1,4012.96955513],6659,1704067251211,"book","SHFT:UST"]
2024-01-01T00:00:51.2284528Z [229229,[0.089516,0,1],64200,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284557Z [229229,[0.089441,0,1],64201,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284564Z [229229,[0.089379,0,1],64202,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284570Z [229229,[0.089258,0,1],64203,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284577Z [229229,[0.088807,0,1],64204,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284583Z [229229,[0.004,0,1],64205,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284588Z [229229,[0.089998,0,-1],64206,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284595Z [229229,[0.090598,0,-1],64207,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284601Z [229229,[0.090796,0,-1],64208,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284606Z [229229,[0.091696,0,-1],64209,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284612Z [229229,[0.089518,1,55540.33330793],64210,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284616Z [229229,[0.08944,1,9676.37712042],64211,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284621Z [229229,[0.08938,1,5920.53028653],64212,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284633Z [229229,[0.089259,1,7909.92279693],64213,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284899Z [229229,[0.088902,1,10758.71884675],64214,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284929Z [229229,[0.088901,1,33513.59811051],64215,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284938Z [229229,[0.088808,1,14456.0950187],64216,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284944Z [229229,[0.089999,1,-9771.03786728],64217,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284951Z [229229,[0.090597,1,-8678.10795543],64218,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284959Z [229229,[0.090795,1,-12761.39188824],64219,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2284964Z [229229,[0.091695,1,-22663.58134494],64220,1704067251219,"book","DOGE:USD"]
2024-01-01T00:00:51.2300506Z [532062,[3.6627,0,-1],13958,1704067251216,"book","NEAR:USD"]
2024-01-01T00:00:51.2300536Z [532062,[3.6661,0,-1],13959,1704067251216,"book","NEAR:USD"]
2024-01-01T00:00:51.2300543Z [532062,[3.6662,1,-134.58416074],13960,1704067251216,"book","NEAR:USD"]
2024-01-01T00:00:51.2318328Z [62494,[0.00001468,0,-1],45692,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318363Z [62494,[0.00001481,0,-1],45693,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318370Z [62494,[0.00001492,0,-1],45694,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318377Z [62494,[0.00001467,2,-30155.99010361],45695,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318383Z [62494,[0.0000148,2,-43292.61489819],45696,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318390Z [62494,[0.00001491,1,-8389.02353801],45697,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318396Z [62494,[0.00002756,1,-822.122571],45698,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2318403Z [62494,[0.00002757,1,-24.58332392],45699,1704067251220,"book","XRPBTC"]
2024-01-01T00:00:51.2337092Z [98395,[45.377,0,-1],28795,1704067251222,"book","KSMUST"]
2024-01-01T00:00:51.2337098Z [98395,[45.314,1,-44.32145449],28796,1704067251222,"book","KSMUST"]
2024-01-01T00:00:51.2337104Z [98395,[45.315,1,-88.78867479],28797,1704067251222,"book","KSMUST"]
2024-01-01T00:00:51.2337111Z [98395,[45.316,1,-0.19226173],28798,1704067251222,"book","KSMUST"]
2024-01-01T00:00:51.2337117Z [98395,[45.386,1,-1.86608193],28799,1704067251222,"book","KSMUST"]
2024-01-01T00:00:51.2337128Z [143940,[0.60728,0,1],6205,1704067251221,"book","STGUST"]
2024-01-01T00:00:51.2337174Z [143940,[0.6073,1,241.47762476],6206,1704067251221,"book","STGUST"]
2024-01-01T00:00:51.2339293Z [229206,[8.1907,0,1],64227,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339301Z [229206,[8.1679,0,1],64228,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339309Z [229206,[8.2216,0,-1],64229,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339317Z [229206,[8.2219,0,-1],64230,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339323Z [229206,[8.191,1,40],64231,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339333Z [229206,[8.1908,2,645.0530792],64232,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339538Z [229206,[8.1533,1,145.07809086],64233,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339548Z [229206,[8.2183,1,-10.66264742],64234,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339556Z [229206,[8.2185,2,-1344.4],64235,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339563Z [229206,[8.2215,1,-15.99397114],64236,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2339683Z [229206,[8.2218,2,-150.46839997],64237,1704067251224,"book","DOTUST"]
2024-01-01T00:00:51.2377054Z [77284,[8097.6,1,0.11],13563,1704067251226,"book","YFIUST"]
2024-01-01T00:00:51.2377061Z [77284,[8129.5,1,-0.19425324],13564,1704067251226,"book","YFIUST"]
2024-01-01T00:00:51.2378142Z [98412,[0.47328,0,1],28826,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378244Z [98412,[0.4731,0,1],28827,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378265Z [98412,[0.47304,0,1],28828,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378271Z [98412,[0.47215,0,1],28829,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378278Z [98412,[0.47145,0,1],28830,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378283Z [98412,[0.4706,0,1],28831,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378385Z [98412,[0.46904,0,1],28832,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378394Z [98412,[0.46782,0,1],28833,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378400Z [98412,[0.46397,0,1],28834,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378405Z [98412,[0.46011,0,1],28835,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378411Z [98412,[0.45502,0,1],28836,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378417Z [98412,[0.44802,0,1],28837,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378459Z [98412,[0.47442,0,-1],28838,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378474Z [98412,[0.4746,0,-1],28839,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378502Z [98412,[0.47466,0,-1],28840,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378557Z [98412,[0.47485,0,-1],28841,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378576Z [98412,[0.47498,0,-1],28842,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378584Z [98412,[0.47662,0,-1],28843,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378593Z [98412,[0.47714,0,-1],28844,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378627Z [98412,[0.47809,0,-1],28845,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378646Z [98412,[0.48324,0,-1],28846,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378679Z [98412,[0.49242,0,-1],28847,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378707Z [98412,[0.50145,0,-1],28848,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378736Z [98412,[0.47349,1,91.02212509],28849,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378770Z [98412,[0.4734,1,109.22655011],28850,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378779Z [98412,[0.47337,1,182.04425018],28851,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2378815Z [98412,[0.47331,2,1784.31664178],28852,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379088Z [98412,[0.47318,1,273.06637527],28853,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379096Z [98412,[0.47312,1,364.08850036],28854,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379101Z [98412,[0.47231,1,10260.95248469],28855,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379106Z [98412,[0.47146,1,929.16784023],28856,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379111Z [98412,[0.47061,1,1318.34048722],28857,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379115Z [98412,[0.46905,1,1697.45829779],28858,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379122Z [98412,[0.46783,1,2035.63856008],28859,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379128Z [98412,[0.46398,1,2759.40045636],28860,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379135Z [98412,[0.46012,1,3105.33730675],28861,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379143Z [98412,[0.45503,1,3457.30705899],28862,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379189Z [98412,[0.44803,1,3791.17810567],28863,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379202Z [98412,[0.47451,1,-183.47019404],28864,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379249Z [98412,[0.47469,1,-275.20529106],28865,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379260Z [98412,[0.47475,2,-1852.94038808],28866,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379307Z [98412,[0.47487,1,-366.93994065],28867,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379344Z [98412,[0.47506,1,-680.31346866],28868,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379382Z [98412,[0.47661,1,-531.17874301],28869,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379392Z [98412,[0.47713,1,-872.78104137],28870,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379427Z [98412,[0.47808,1,-1224.51839665],28871,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379438Z [98412,[0.48323,1,-2355.74652137],28872,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379470Z [98412,[0.49241,1,-2740.92643245],28873,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2379495Z [98412,[0.50144,2,-6637.40199419],28874,1704067251226,"book","FTMUST"]
2024-01-01T00:00:51.2403895Z [532058,[8.8345,0,1],13964,1704067251227,"book","AXSUST"]
2024-01-01T00:00:51.2403904Z [532058,[8.8347,1,112.93638311],13965,1704067251227,"book","AXSUST"]
2024-01-01T00:00:51.2413744Z [132668,[101.59,0,1],44867,1704067251229,"book","SOLUSD"]
2024-01-01T00:00:51.2413782Z [132668,[102.27,0,-1],44868,1704067251230,"book","SOLUSD"]
2024-01-01T00:00:51.2413788Z [132668,[101.58,1,20.04295178],44869,1704067251230,"book","SOLUSD"]
2024-01-01T00:00:51.2413796Z [132668,[102.28,1,-61.12525365],44870,1704067251230,"book","SOLUSD"]
2024-01-01T00:00:51.2445233Z [74165,[0.0065612,0,-1],5588,1704067251234,"book","JASMY:USD"]
2024-01-01T00:00:51.2445260Z [74165,[0.0065696,0,-1],5589,1704067251234,"book","JASMY:USD"]
2024-01-01T00:00:51.2445265Z [74165,[0.0065268,1,204334.95579605],5590,1704067251234,"book","JASMY:USD"]
2024-01-01T00:00:51.2445270Z [74165,[0.0065609,1,-69259.79806533],5591,1704067251234,"book","JASMY:USD"]
2024-01-01T00:00:51.2445275Z [74165,[0.0065694,1,-9792.78416884],5592,1704067251234,"book","JASMY:USD"]
2024-01-01T00:00:51.2478218Z [75224,[0.00000526,12,22142.46095741],8105,1704067251233,"book","ALGBTC"]
2024-01-01T00:00:51.2478242Z [75224,[0.00000525,2,1961.88255937],8106,1704067251233,"book","ALGBTC"]
2024-01-01T00:00:51.2478564Z [75224,[0.00000528,2,-979.59859801],8107,1704067251233,"book","ALGBTC"]
2024-01-01T00:00:51.2485897Z [120817,[0.00063757,0,-1],31466,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2485949Z [120817,[0.00063789,0,-1],31467,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2485983Z [120817,[0.00063915,0,-1],31468,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2486015Z [120817,[0.00064244,0,-1],31469,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2486235Z [120817,[0.00063756,2,-78.17797452],31470,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2486241Z [120817,[0.0006387,1,-222.5385998],31471,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2486361Z [120817,[0.00064243,1,-593.4362523],31472,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2486382Z [120817,[0.02665,1,-1],31473,1704067251238,"book","ZECBTC"]
2024-01-01T00:00:51.2499458Z [120801,[0.00033112,0,1],31474,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499477Z [120801,[0.00033103,0,1],31475,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499488Z [120801,[0.00033078,0,1],31476,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499507Z [120801,[0.00033074,0,1],31477,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499606Z [120801,[0.0003306,0,1],31478,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499631Z [120801,[0.00032962,0,1],31479,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499640Z [120801,[0.00032831,0,1],31480,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499644Z [120801,[0.00032634,0,1],31481,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499652Z [120801,[0.00032533,0,1],31482,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499660Z [120801,[0.00033132,0,-1],31483,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499663Z [120801,[0.00033294,0,-1],31484,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499666Z [120801,[0.00033301,0,-1],31485,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499670Z [120801,[0.00033623,0,-1],31486,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499674Z [120801,[0.00033723,0,-1],31487,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499688Z [120801,[0.00033893,0,-1],31488,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499732Z [120801,[0.00034046,0,-1],31489,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499742Z [120801,[0.00033128,1,24.89050649],31490,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499753Z [120801,[0.00033113,3,819.0786835],31491,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2499761Z [120801,[0.00033109,1,72.25910269],31492,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2500059Z [120801,[0.00033083,1,451.38787957],31493,1704067251239,"book","NEOBTC"]
2024-01-01T00:00:51.2500071Z [120801,[0.00033079,2,952.23375523],31494,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500077Z [120801,[0.00032961,1,532.65985134],31495,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500084Z [120801,[0.0003296,1,5.3734054],31496,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500092Z [120801,[0.00032832,1,524.9972867],31497,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500098Z [120801,[0.00032635,1,571.09454084],31498,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500105Z [120801,[0.00032502,1,598.12587585],31499,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500114Z [120801,[0.00033311,1,-20.8533495],31500,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500118Z [120801,[0.00033622,1,-175.46719667],31501,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500126Z [120801,[0.00033764,1,-251.47158528],31502,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500133Z [120801,[0.00033892,1,-327.06605996],31503,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500137Z [120801,[0.00034052,1,-397.14046882],31504,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500145Z [120801,[0.00034316,1,-5.3734054],31505,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2500149Z [120801,[0.021,1,-0.998],31506,1704067251240,"book","NEOBTC"]
2024-01-01T00:00:51.2518009Z [62391,[2061.4,0,1],55582,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518016Z [62391,[2060.7,0,1],55583,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518024Z [62391,[2059.5,0,1],55584,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518032Z [62391,[2058.8,0,1],55585,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518037Z [62391,[2057,0,1],55586,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518043Z [62391,[2054,0,1],55587,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518048Z [62391,[2061.5,1,0.73642566],55588,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518060Z [62391,[2060.8,1,1.10463849],55589,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518121Z [62391,[2059.6,1,1.47285132],55590,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518130Z [62391,[2058.7,1,1.84106416],55591,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518135Z [62391,[2057.1,1,2.20927555],55592,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2518141Z [62391,[2054.1,1,3.19117788],55593,1704067251237,"book","ETHEUT"]
2024-01-01T00:00:51.2523034Z [143214,[0.00002292,6,2485.48580179],23209,1704067251240,"book","MATIC:BTC"]
2024-01-01T00:00:51.2523057Z [143214,[0.00002288,3,11561.90794068],23210,1704067251240,"book","MATIC:BTC"]
2024-01-01T00:00:51.2523161Z [143214,[0.00002287,4,18439.75194153],23211,1704067251240,"book","MATIC:BTC"]
2024-01-01T00:00:51.2523322Z [143214,[0.00002296,3,-701.11215549],23212,1704067251240,"book","MATIC:BTC"]
2024-01-01T00:00:51.2526167Z [123472,[0.0000014,0,-1],3834,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526192Z [123472,[0.00000131,1,-3480059.05963195],3835,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526197Z [123472,[0.00000132,4,-77104893.84426528],3836,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526263Z [123472,[0.00000133,4,-251115205.8274076],3837,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526451Z [123472,[0.00000134,6,-364365709.8108896],3838,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526457Z [123472,[0.00000135,5,-987977286.8099031],3839,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526461Z [123472,[0.00000136,1,-202716219.27578402],3840,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526465Z [123472,[0.00000137,1,-250926010.10041428],3841,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526469Z [123472,[0.00000138,2,-434198251.85228014],3842,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2526474Z [123472,[0.00000139,1,-23245183.78411292],3843,1704067251239,"book","PEPE:USD"]
2024-01-01T00:00:51.2533266Z [255003,[0.67364,1,-1173],16503,1704067251239,"book","FETUSD"]
2024-01-01T00:00:51.2559160Z [229218,[0.59418,0,1],64268,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559177Z [229218,[0.59413,0,1],64269,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559183Z [229218,[0.59409,0,1],64270,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559487Z [229218,[0.59402,0,1],64271,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559494Z [229218,[0.5938,0,1],64272,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559501Z [229218,[0.59377,0,1],64273,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559506Z [229218,[0.59369,0,1],64274,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559517Z [229218,[0.59344,0,1],64275,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559523Z [229218,[0.59339,0,1],64276,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559531Z [229218,[0.59315,0,1],64277,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559537Z [229218,[0.5927,0,1],64278,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559542Z [229218,[0.59476,0,-1],64279,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559547Z [229218,[0.59477,0,-1],64280,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559551Z [229218,[0.59496,0,-1],64281,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559556Z [229218,[0.59515,0,-1],64282,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559562Z [229218,[0.5952,0,-1],64283,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559567Z [229218,[0.59524,0,-1],64284,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559572Z [229218,[0.59531,0,-1],64285,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559578Z [229218,[0.59553,0,-1],64286,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559583Z [229218,[0.59568,0,-1],64287,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559589Z [229218,[0.59589,0,-1],64288,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559594Z [229218,[0.59618,0,-1],64289,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559600Z [229218,[0.59645,0,-1],64290,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559606Z [229218,[0.59736,0,-1],64291,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559614Z [229218,[0.60072,0,-1],64292,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559623Z [229218,[0.59417,1,1247.22958555],64293,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559627Z [229218,[0.59411,1,2494.45917111],64294,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559633Z [229218,[0.59408,1,3741.68875667],64295,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559638Z [229218,[0.594,2,5988.91834223],64296,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559643Z [229218,[0.59391,1,4264.97439929],64297,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559652Z [229218,[0.59389,1,6236.14792778],64298,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559657Z [229218,[0.59381,1,4240.67467568],64299,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559664Z [229218,[0.59379,1,7483.37751334],64300,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559670Z [229218,[0.59368,1,8730.6070989],64301,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559676Z [229218,[0.59352,1,8418.96469806],64302,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559682Z [229218,[0.59342,1,9977.83668446],64303,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559808Z [229218,[0.59313,1,11225.06627001],64304,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559814Z [229218,[0.59277,1,12572.07422242],64305,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559819Z [229218,[0.59475,2,-1485.3752],64306,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559826Z [229218,[0.59512,1,-1254.58819895],64307,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559832Z [229218,[0.59518,1,-2509.1763979],64308,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559839Z [229218,[0.59521,1,-3763.76459686],64309,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559844Z [229218,[0.59529,1,-5018.35279581],64310,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559850Z [229218,[0.59539,1,-6272.94099477],64311,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559857Z [229218,[0.59542,1,-2400],64312,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559860Z [229218,[0.5955,1,-7527.52919372],64313,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559866Z [229218,[0.59572,2,-33430.2473913],64314,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559873Z [229218,[0.59586,1,-10036.70559163],64315,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559880Z [229218,[0.59615,1,-11291.29379059],64316,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559961Z [229218,[0.59654,1,-12646.24904546],64317,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559967Z [229218,[0.6007,1,-10],64318,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559973Z [229218,[0.95511,1,-140],64319,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559979Z [229218,[0.96233,1,-317.398293],64320,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2559984Z [229218,[0.96409,1,-140],64321,1704067251246,"book","ADAUSD"]
2024-01-01T00:00:51.2582499Z [67534,[0.22309,0,1],5542,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2582977Z [67534,[0.22291,0,1],5543,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583019Z [67534,[0.22258,0,1],5544,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583028Z [67534,[0.22253,0,1],5545,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583036Z [67534,[0.22119,0,1],5546,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583045Z [67534,[0.22311,1,86492.43592587],5547,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583055Z [67534,[0.22305,1,83451.70942296],5548,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583063Z [67534,[0.22294,1,9143.24079414],5549,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583068Z [67534,[0.2226,1,98672.39069132],5550,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2583077Z [67534,[0.22193,1,8053.97531393],5551,1704067251247,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2597175Z [107270,[0.036104,1,255.73531326],1242,1704067251249,"book","IDXUSD"]
2024-01-01T00:00:51.2615073Z [87920,[0.60622,0,-1],15778,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615106Z [87920,[0.60627,0,-1],15779,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615115Z [87920,[0.61024,0,-1],15780,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615121Z [87920,[0.61237,0,-1],15781,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615375Z [87920,[0.6062,3,-5589.75512781],15782,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615385Z [87920,[0.60621,2,-493.16437527],15783,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615391Z [87920,[0.6064,1,-51.82512839],15784,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615399Z [87920,[0.61023,1,-9917.66209791],15785,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2615405Z [87920,[0.61236,1,-16536.8593712],15786,1704067251248,"book","CRVUST"]
2024-01-01T00:00:51.2633726Z [129095,[57.396,0,1],24959,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633768Z [129095,[57.387,0,1],24960,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633775Z [129095,[57.378,0,1],24961,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633832Z [129095,[57.711,0,-1],24962,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633839Z [81160,[0.058281,0,-1],2862,1704067251249,"book","XDCUSD"]
2024-01-01T00:00:51.2633845Z [129095,[57.732,0,-1],24963,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633850Z [81160,[0.058667,0,-1],2863,1704067251249,"book","XDCUSD"]
2024-01-01T00:00:51.2633951Z [129095,[57.757,0,-1],24964,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633976Z [81160,[0.058682,1,-3504.82929855],2864,1704067251249,"book","XDCUSD"]
2024-01-01T00:00:51.2633984Z [129095,[57.8,0,-1],24965,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633991Z [129095,[57.853,0,-1],24966,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2633997Z [129095,[57.888,0,-1],24967,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634004Z [129095,[58.03,0,-1],24968,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634009Z [129095,[57.42,1,2.2531752],24969,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634015Z [129095,[57.419,1,0.64511578],24970,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634027Z [129095,[57.397,1,6.56110755],24971,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634181Z [129095,[57.716,1,-0.90875344],24972,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634206Z [129095,[57.738,1,-1.51458906],24973,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634214Z [129095,[57.767,1,-3.02917813],24974,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634222Z [129095,[57.81,1,-4.54315047],24975,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634228Z [129095,[57.86,1,-6.05835626],24976,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634234Z [129095,[58.04,1,-10.60212347],24977,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2634244Z [129095,[58.21,1,-0.96526558],24978,1704067251249,"book","COMP:USD"]
2024-01-01T00:00:51.2651644Z [87934,[3.8431,0,1],15798,1704067251253,"book","SNXUSD"]
2024-01-01T00:00:51.2651670Z [87934,[3.9034,0,-1],15799,1704067251253,"book","SNXUSD"]
2024-01-01T00:00:51.2651674Z [87934,[3.8432,1,517.05238703],15800,1704067251253,"book","SNXUSD"]
2024-01-01T00:00:51.2651680Z [87934,[3.9033,1,-437.00893139],15801,1704067251253,"book","SNXUSD"]
2024-01-01T00:00:51.2655773Z [143210,[0.96949,0,1],23214,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2655832Z [143210,[0.9693,0,1],23215,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2655847Z [143210,[0.97212,0,-1],23216,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656036Z [143210,[0.97238,0,-1],23217,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656044Z [143210,[0.97745,0,-1],23218,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656049Z [143210,[1.6256,0,-1],23219,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656056Z [143210,[0.96936,1,5145.6201887],23220,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656484Z [143210,[0.49,1,823.86363636],23221,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656490Z [143210,[0.97211,1,-337.82663634],23222,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656496Z [143210,[0.97236,2,-1390.32367688],23223,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656501Z [143210,[0.9735,1,-6135],23224,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656506Z [143210,[0.97352,1,-2497.27956652],23225,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656513Z [143210,[0.97594,1,-4722.43932373],23226,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2656519Z [143210,[0.97743,1,-5127.66348825],23227,1704067251254,"book","MATIC:USD"]
2024-01-01T00:00:51.2658131Z [101938,[10.592,0,1],14562,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658136Z [101938,[10.589,0,1],14563,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658147Z [101938,[10.567,0,1],14564,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658180Z [101938,[10.645,0,-1],14565,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658207Z [101938,[10.672,0,-1],14566,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658238Z [101938,[10.593,1,2.46633676],14567,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658273Z [101938,[10.59,2,13.11360915],14568,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658302Z [101938,[10.586,1,8.22112253],14569,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658334Z [101938,[10.585,1,21.85406],14570,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658342Z [101938,[10.579,1,98.45862911],14571,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658365Z [101938,[10.578,1,13.15379605],14572,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658402Z [101938,[10.566,1,20.55280633],14573,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658410Z [101938,[10.619,1,-2.47618858],14574,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658418Z [101938,[10.62,2,-57.94997647],14575,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658443Z [101938,[10.621,1,-4.94598172],14576,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658450Z [101938,[10.627,1,-7.61572486],14577,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658478Z [101938,[10.628,1,-177.7585807],14578,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2658487Z [101938,[10.644,2,-42.85965371],14579,1704067251247,"book","ATOUST"]
2024-01-01T00:00:51.2673376Z [120820,[1693.3,0,1],31507,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673415Z [120820,[1663.5,0,1],31508,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673422Z [120820,[1703.4,0,-1],31509,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673726Z [120820,[1705.1,0,-1],31510,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673769Z [120820,[1692.9,1,0.17997079],31511,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673776Z [120820,[1662.3,1,0.51538992],31512,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673782Z [120820,[1703.3,1,-0.0255326],31513,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2673786Z [120820,[1705.2,1,-0.10224973],31514,1704067251257,"book","MKRUSD"]
2024-01-01T00:00:51.2679481Z [120814,[27.399,0,-1],31519,1704067251257,"book","ZECUSD"]
2024-01-01T00:00:51.2679502Z [120814,[40.374,1,-2],31520,1704067251257,"book","ZECUSD"]
2024-01-01T00:00:51.2695313Z [123428,[0.43962,0,1],12941,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2695322Z [123428,[0.44366,0,-1],12942,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2695328Z [123428,[0.43883,1,1219.93157912],12943,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2695336Z [123428,[0.44322,1,-1830.97445172],12944,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2695343Z [123428,[0.44816,1,-93.36597597],12945,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2695362Z [123428,[0.4497,1,-4527.26624569],12946,1704067251248,"book","1INCH:UST"]
2024-01-01T00:00:51.2712430Z [69984,[1.2846,0,-1],5735,1704067251261,"book","TOMI:USD"]
2024-01-01T00:00:51.2712554Z [69984,[1.2723,1,-218.45],5736,1704067251261,"book","TOMI:USD"]
2024-01-01T00:00:51.2720519Z [155170,[0.038714,0,1],14831,1704067251260,"book","SMRUST"]
2024-01-01T00:00:51.2720626Z [155170,[0.038716,1,51.07299594],14832,1704067251260,"book","SMRUST"]
2024-01-01T00:00:51.2723354Z [62375,[2063.4,0,1],55617,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2723381Z [62375,[2062.8,0,1],55618,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2723417Z [62375,[2062.4,0,1],55619,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2723745Z [62375,[2062,0,1],55620,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2723764Z [62375,[2061.5,0,1],55621,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2723769Z [62375,[2060.7,0,1],55622,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724021Z [62375,[2053,0,1],55623,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724039Z [62375,[2071.3,0,-1],55624,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724275Z [62375,[2071.4,0,-1],55625,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724314Z [62375,[2071.8,0,-1],55626,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724321Z [62375,[2072.1,0,-1],55627,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724329Z [62375,[2072.6,0,-1],55628,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724336Z [62375,[2073.5,0,-1],55629,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724342Z [62375,[2074.6,0,-1],55630,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724348Z [62375,[2074.9,0,-1],55631,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724354Z [62375,[2063.2,1,1.10271796],55632,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724360Z [62375,[2063,2,4.57337305],55633,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724365Z [62375,[2062.7,1,1.65407694],55634,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724371Z [62375,[2062.3,1,2.6534151],55635,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724378Z [62375,[2061.9,1,2.89463465],55636,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724384Z [62375,[2061.4,1,3.13585421],55637,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724390Z [62375,[2060.8,1,3.37707877],55638,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724397Z [62375,[2058.9,1,3.85951287],55639,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724403Z [62375,[2058.8,1,4.9964],55640,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724418Z [62375,[2053.1,1,3.47260089],55641,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724458Z [62375,[2071.1,2,-0.73568105],55642,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724471Z [62375,[2071.2,2,-1.32422589],55643,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724710Z [62375,[2071.5,1,-1.10352158],55644,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724720Z [62375,[2071.6,1,-1.65528237],55645,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724782Z [62375,[2072,1,-2.41395345],55646,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724798Z [62375,[2072.5,1,-2.6553488],55647,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724803Z [62375,[2073.3,1,-3.13813949],55648,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724831Z [62375,[2075,1,-3.62093018],55649,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724864Z [62375,[6180.5,1,-0.1],55650,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2724892Z [62375,[6203.5,1,-0.1],55651,1704067251260,"book","ETHEUR"]
2024-01-01T00:00:51.2726136Z [77280,[8098.4,1,0.11],13566,1704067251261,"book","YFIUSD"]
2024-01-01T00:00:51.2742860Z [62383,[1790.8,0,1],55667,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742873Z [62383,[1790.7,0,1],55668,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742877Z [62383,[1790.4,0,1],55669,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742884Z [62383,[1789.9,0,1],55670,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742888Z [62383,[1789.6,0,1],55671,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742891Z [62383,[1789.2,0,1],55672,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742898Z [62383,[1788.8,0,1],55673,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742906Z [62383,[1787.6,0,1],55674,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742909Z [62383,[1786.9,0,1],55675,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742931Z [62383,[1785.8,0,1],55676,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742954Z [62383,[1790.6,2,0.73591691],55677,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742980Z [62383,[1790.5,2,1.32465045],55678,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2742989Z [62383,[1790.3,2,1.52545401],55679,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743091Z [62383,[1790.2,1,2.17325465],55680,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743098Z [62383,[1789.8,1,1.65581307],55681,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743247Z [62383,[1789.5,1,2.65454339],55682,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743271Z [62383,[1789.1,1,2.89586551],55683,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743280Z [62383,[1788.7,1,3.13718764],55684,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743286Z [62383,[1788.2,1,3.37850977],55685,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743292Z [62383,[1787.7,1,3.38362129],55686,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743297Z [62383,[1787.4,1,4.83279061],55687,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743303Z [62383,[1787,1,6.2826278],55688,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743311Z [62383,[1786.5,1,3.86115402],55689,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2743890Z [62383,[1785.9,1,7.73246498],55690,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2744077Z [62383,[1785.7,1,9.66558124],55691,1704067251262,"book","ETHGBP"]
2024-01-01T00:00:51.2747547Z [69972,[3.5689,0,1],5737,1704067251264,"book","OPXUST"]
2024-01-01T00:00:51.2747573Z [69972,[3.5508,0,1],5738,1704067251264,"book","OPXUST"]
2024-01-01T00:00:51.2751756Z [194396,[0.0050614,0,-1],2699,1704067251261,"book","CCDUST"]
2024-01-01T00:00:51.2751785Z [194396,[0.0050615,0,-1],2700,1704067251261,"book","CCDUST"]
2024-01-01T00:00:51.2751791Z [194396,[0.0050714,1,-7371.58695758],2701,1704067251261,"book","CCDUST"]
2024-01-01T00:00:51.2790955Z [78370,[21.903,0,1],24154,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2791022Z [78370,[22.014,0,-1],24155,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2791029Z [78370,[22.018,0,-1],24156,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2791035Z [78370,[21.904,1,11.11778576],24157,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2791042Z [78370,[22.013,1,-4.46558385],24158,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2791048Z [78370,[22.017,1,-11.16395964],24159,1704067251267,"book","ETCUST"]
2024-01-01T00:00:51.2821467Z [101931,[10.583,0,1],14580,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821498Z [101931,[10.577,0,1],14581,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821506Z [232170,[0.10983,1,1800.18115941],2019,1704067251270,"book","WNCG:USD"]
2024-01-01T00:00:51.2821512Z [101931,[10.473,0,1],14582,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821523Z [101931,[10.647,0,-1],14583,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821561Z [101931,[10.653,0,-1],14584,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821632Z [101931,[12.482,0,-1],14585,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821647Z [101931,[10.589,1,145.766826],14586,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821650Z [101931,[10.588,2,287.16700279],14587,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821677Z [101931,[10.582,1,16.44802876],14588,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821774Z [101931,[10.576,1,16.44802876],14589,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821797Z [101931,[10.629,1,-4.95003614],14590,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821805Z [101931,[10.64,2,-249.76287458],14591,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821811Z [101931,[10.641,1,-280],14592,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821817Z [101931,[10.646,1,-16.50191523],14593,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821823Z [101931,[10.652,1,-16.50191523],14594,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821837Z [101931,[10.746,1,-0.80633689],14595,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2821985Z [101931,[10.747,1,-268.92513077],14596,1704067251265,"book","ATOUSD"]
2024-01-01T00:00:51.2849133Z [196541,[20.482,0,1],59282,1704067251270,"book","BTC:XAUT"]
2024-01-01T00:00:51.2849169Z [196541,[20.478,0,1],59283,1704067251270,"book","BTC:XAUT"]
2024-01-01T00:00:51.2849179Z [196541,[20.483,1,1.18246585],59284,1704067251270,"book","BTC:XAUT"]
2024-01-01T00:00:51.2849187Z [196541,[20.479,1,3.5338639],59285,1704067251270,"book","BTC:XAUT"]
2024-01-01T00:00:51.2865462Z [78373,[8.2012,0,1],24170,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865468Z [78373,[8.1637,0,1],24171,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865488Z [78373,[8.1129,0,1],24172,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865500Z [78373,[4.3449,0,1],24173,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865506Z [78373,[4.3388,0,1],24174,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865518Z [78373,[8.2273,0,-1],24175,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865677Z [78373,[18,0,-1],24176,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865683Z [78373,[18.1,0,-1],24177,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865689Z [78373,[8.2084,1,80],24178,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2865695Z [78373,[8.2011,1,21.13356562],24179,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866019Z [78373,[8.1777,1,4.6537149],24180,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866024Z [78373,[8.1732,1,609.41769768],24181,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866030Z [78373,[8.1631,1,211.32957301],24182,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866036Z [78373,[8.1131,1,145.07023905],24183,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866041Z [78373,[8.2217,1,-80],24184,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866048Z [78373,[8.2241,1,-10.5852835],24185,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866053Z [78373,[8.2242,1,-733.1],24186,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866058Z [78373,[8.2272,1,-21.27037041],24187,1704067251275,"book","DOTUSD"]
2024-01-01T00:00:51.2866089Z [132660,[0.0017212,0,1],44928,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866095Z [132660,[0.0017206,0,1],44929,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866119Z [132660,[0.0017203,0,1],44930,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866232Z [132660,[0.001725,0,-1],44931,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866255Z [132660,[0.00375,0,-1],44932,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866262Z [132660,[0.00376,0,-1],44933,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866268Z [132660,[0.0037687,0,-1],44934,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866274Z [132660,[0.0037714,0,-1],44935,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866280Z [132660,[0.0017204,1,2.40212332],44936,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866286Z [132660,[0.0017202,1,4.80424664],44937,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866291Z [132660,[0.00172,1,27.4],44938,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866350Z [132660,[0.0017199,1,7.20636996],44939,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866360Z [132660,[0.0017224,1,-13.49],44940,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866367Z [132660,[0.0017226,1,-13.49],44941,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866390Z [132660,[0.0017228,1,-2.39405392],44942,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866397Z [132660,[0.0017229,2,-13.69556764],44943,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866429Z [132660,[0.0017231,2,-12.1213708],44944,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866436Z [132660,[0.0017232,1,-13.49],44945,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2866458Z [132660,[0.0017246,1,-4.60447182],44946,1704067251271,"book","LTCBTC"]
2024-01-01T00:00:51.2905858Z [229222,[0.00001415,0,-1],64338,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905873Z [229222,[0.00004888,0,-1],64339,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905878Z [229222,[0.00001398,1,15713.779809],64340,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905883Z [229222,[0.00001397,1,14923.75406086],64341,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905887Z [229222,[0.00001404,1,-1255.90471986],64342,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905893Z [229222,[0.00001406,10,-35391.22739883],64343,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905901Z [229222,[0.00001407,4,-24894.50567424],64344,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2905932Z [229222,[0.00001414,1,-12411.53336615],64345,1704067251281,"book","ADABTC"]
2024-01-01T00:00:51.2917565Z [242065,[1.0962,0,1],16509,1704067251277,"book","EUTUST"]
2024-01-01T00:00:51.2917573Z [242065,[1.0961,0,1],16510,1704067251277,"book","EUTUST"]
2024-01-01T00:00:51.2917580Z [242065,[1.0964,1,541.27354164],16511,1704067251277,"book","EUTUST"]
2024-01-01T00:00:51.2917586Z [242065,[1.0963,2,1158.93389807],16512,1704067251277,"book","EUTUST"]
2024-01-01T00:00:51.2924330Z [87940,[0.29712,0,1],15806,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924337Z [87940,[0.29968,0,-1],15807,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924365Z [87940,[0.29995,0,-1],15808,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924374Z [87940,[0.30031,0,-1],15809,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924402Z [87940,[0.29713,1,158.04846801],15810,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924426Z [87940,[0.29967,1,-146.57032675],15811,1704067251278,"book","LRCUSD"]
2024-01-01T00:00:51.2924518Z [87940,[0.29994,1,-293.14065351],15812,1704067251279,"book","LRCUSD"]
2024-01-01T00:00:51.2924538Z [87940,[0.30029,1,-131.87713994],15813,1704067251279,"book","LRCUSD"]
2024-01-01T00:00:51.2950185Z [532070,[1.1082,0,-1],13972,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950201Z [532070,[1.1084,0,-1],13973,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950217Z [532070,[1.1088,0,-1],13974,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950231Z [532070,[1.109,0,-1],13975,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950244Z [532070,[1.1081,1,-1596.24528232],13976,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950259Z [532070,[1.1083,2,-5514.8406861],13977,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950270Z [532070,[1.1089,2,-13712.96266027],13978,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2950285Z [532070,[1.1091,1,-8641.24370433],13979,1704067251281,"book","EURUST"]
2024-01-01T00:00:51.2956068Z [229226,[0.59269,0,1],64367,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956092Z [229226,[0.59231,0,1],64368,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956098Z [229226,[0.59075,0,1],64369,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956359Z [229226,[0.58948,0,1],64370,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956387Z [229226,[0.58715,0,1],64371,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956398Z [229226,[0.58567,0,1],64372,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956408Z [229226,[0.59434,0,-1],64373,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956417Z [229226,[0.5946,0,-1],64374,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956423Z [229226,[0.59468,0,-1],64375,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956432Z [229226,[0.59473,0,-1],64376,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956440Z [229226,[0.5948,0,-1],64377,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956446Z [229226,[0.59484,0,-1],64378,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956454Z [229226,[0.59488,0,-1],64379,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956568Z [229226,[0.59496,0,-1],64380,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956579Z [229226,[0.59576,0,-1],64381,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956839Z [229226,[0.59701,0,-1],64382,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956849Z [229226,[0.59942,0,-1],64383,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956854Z [229226,[0.60308,0,-1],64384,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956859Z [229226,[0.59276,1,12567.71447699],64385,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956864Z [229226,[0.59238,1,16756.94998125],64386,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956870Z [229226,[0.59076,1,5942.09219961],64387,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956875Z [229226,[0.58949,1,6799.19505061],64388,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956967Z [229226,[0.58716,1,9135.52654218],64389,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2956994Z [229226,[0.58568,1,12352.70669166],64390,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2958478Z [143224,[1.2555,1,-3992],23229,1704067251281,"book","SUSHI:UST"]
2024-01-01T00:00:51.2958714Z [143224,[1.2556,2,-1124.06673927],23230,1704067251281,"book","SUSHI:UST"]
2024-01-01T00:00:51.2959702Z [229226,[0.59438,1,-1903.29092736],64391,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959736Z [229226,[0.59458,1,-1254.24257566],64392,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959743Z [229226,[0.59466,1,-2508.48515132],64393,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959813Z [229226,[0.59471,1,-3762.72772699],64394,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959820Z [229226,[0.59479,1,-5016.97030265],64395,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959825Z [229226,[0.59487,1,-6271.21287832],64396,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959830Z [229226,[0.5949,1,-5118.83750996],64397,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959844Z [229226,[0.59494,1,-7525.45545398],64398,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959986Z [229226,[0.59583,1,-16857.02021693],64399,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959992Z [229226,[0.597,1,-18543.12300992],64400,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2959998Z [229226,[0.59812,1,-18956.94811445],64401,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2960005Z [229226,[0.60122,1,-21152.55372113],64402,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2960011Z [229226,[0.60307,1,-21287.56505092],64403,1704067251286,"book","ADAUST"]
2024-01-01T00:00:51.2967894Z [62371,[0.053925,0,1],55749,1704067251284,"book","ETHBTC"]
2024-01-01T00:00:51.2967922Z [62371,[0.053922,0,1],55750,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2967929Z [62371,[0.053919,0,1],55751,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2967935Z [62371,[0.053916,0,1],55752,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2967942Z [62371,[0.05391,0,1],55753,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2967948Z [62371,[0.053904,0,1],55754,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2967998Z [62371,[0.053899,0,1],55755,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968148Z [62371,[0.053898,0,1],55756,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968159Z [62371,[0.053892,0,1],55757,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968188Z [62371,[0.053879,0,1],55758,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968208Z [62371,[0.053806,0,1],55759,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968237Z [62371,[0.05378,0,1],55760,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968246Z [62371,[0.053748,0,1],55761,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968251Z [62371,[0.053719,0,1],55762,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968277Z [62371,[0.053668,0,1],55763,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2968286Z [62371,[0.053974,0,-1],55764,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969127Z [62371,[0.053977,0,-1],55765,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969147Z [62371,[0.053983,0,-1],55766,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969154Z [62371,[0.053989,0,-1],55767,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969160Z [62371,[0.053995,0,-1],55768,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969167Z [62371,[0.054001,0,-1],55769,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969174Z [62371,[0.054038,0,-1],55770,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969452Z [62371,[0.054043,0,-1],55771,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969462Z [62371,[0.054049,0,-1],55772,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969467Z [62371,[0.054079,0,-1],55773,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969473Z [62371,[0.054114,0,-1],55774,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969478Z [62371,[0.05417,0,-1],55775,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969487Z [62371,[0.054269,0,-1],55776,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969492Z [62371,[0.054469,0,-1],55777,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2969500Z [62371,[0.054604,0,-1],55778,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970180Z [62371,[0.053921,2,7.6549339],55779,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970195Z [62371,[0.053918,1,0.98240085],55780,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970227Z [62371,[0.053915,1,1.30986781],55781,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970344Z [62371,[0.053912,1,1.63733476],55782,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970454Z [62371,[0.053906,2,2.63898369],55783,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2970459Z [62371,[0.0539,2,8.64504419],55784,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973408Z [62371,[0.053894,1,2.61927367],55785,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973440Z [62371,[0.053888,2,46.87720257],55786,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973515Z [62371,[0.053876,1,3.27472706],55787,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973523Z [62371,[0.053805,1,4.25714518],55788,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973529Z [62371,[0.053781,1,1.36939171],55789,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973543Z [62371,[0.053742,1,4.91209059],55790,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2973550Z [62371,[0.05372,1,1.94967184],55791,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974160Z [62371,[0.053669,1,2.54486851],55792,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974170Z [62371,[0.051081,1,0.021706],55793,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974183Z [62371,[0.051069,4,0.10488583],55794,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974190Z [112293,[0.029927,0,1],21665,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974198Z [62371,[0.05105,2,50.021706],55795,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974203Z [112293,[0.030508,0,-1],21666,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974211Z [62371,[0.051043,1,0.03797078],55796,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974216Z [112293,[0.030796,0,-1],21667,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974224Z [62371,[0.053968,1,-0.24518417],55797,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974232Z [112293,[0.029928,1,20182.93094322],21668,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974237Z [62371,[0.05397,1,-1.30709685],55798,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974243Z [112293,[0.030507,1,-11533.10339612],21669,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974247Z [62371,[0.053973,1,-1.63387107],55799,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974253Z [112293,[0.030795,1,-63679.66624498],21670,1704067251287,"book","GALA:UST"]
2024-01-01T00:00:51.2974260Z [62371,[0.053979,1,-1.9606097],55800,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974265Z [62371,[0.053985,2,-9.28737799],55801,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974271Z [62371,[0.053991,1,-2.61414627],55802,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974280Z [62371,[0.053997,1,-2.93975719],55803,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974285Z [62371,[0.054025,1,-6],55804,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974292Z [62371,[0.054034,1,-3.59303656],55805,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974297Z [62371,[0.054042,1,-0.23013288],55806,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974304Z [62371,[0.054048,2,-28.6203761],55807,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974309Z [62371,[0.05408,1,-0.27615946],55808,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974317Z [62371,[0.054113,1,-0.46346476],55809,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974324Z [62371,[0.054169,1,-0.79939015],55810,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974329Z [62371,[0.054285,1,-0.8],55811,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974336Z [62371,[0.054484,1,-1.15],55812,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974343Z [62371,[0.054619,1,-1.5],55813,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2974347Z [62371,[0.059321,1,-0.0020559],55814,1704067251285,"book","ETHBTC"]
2024-01-01T00:00:51.2992174Z [132987,[8.2082,0,1],4553,1704067251281,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.2992183Z [132987,[8.2083,1,9697.13198389],4554,1704067251281,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.3030500Z [112285,[13.033,1,17.34332],21672,1704067251293,"book","ICPUST"]
2024-01-01T00:00:51.3031350Z [87944,[2.6567,0,1],15814,1704067251290,"book","WAVES:USD"]
2024-01-01T00:00:51.3031381Z [87944,[2.6569,1,1869.91888379],15815,1704067251290,"book","WAVES:USD"]
2024-01-01T00:00:51.3046553Z [74183,[0.059898,0,1],5597,1704067251288,"book","QRDO:UST"]
2024-01-01T00:00:51.3046590Z [74183,[0.059934,1,5172.53826569],5598,1704067251288,"book","QRDO:UST"]
2024-01-01T00:00:51.3049407Z [74745,[165.95,3,-15.06274434],27174,1704067251289,"book","XMRUSD"]
2024-01-01T00:00:51.3058683Z [163841,[1.533,0,1],11424,1704067251292,"book","ARBUSD"]
2024-01-01T00:00:51.3058714Z [163841,[1.5678,0,-1],11425,1704067251292,"book","ARBUSD"]
2024-01-01T00:00:51.3058942Z [163841,[1.5331,1,5765.19820752],11426,1704067251292,"book","ARBUSD"]
2024-01-01T00:00:51.3061238Z [163841,[1.5684,1,-578.79507531],11427,1704067251292,"book","ARBUSD"]
2024-01-01T00:00:51.3061396Z [163842,[1.557,0,1],11428,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061402Z [163842,[1.554,0,1],11429,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061407Z [163842,[1.5643,0,-1],11430,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061411Z [163842,[1.5707,0,-1],11431,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061415Z [163842,[1.597,0,-1],11432,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061420Z [163842,[1.5566,1,179.95093631],11433,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061425Z [163842,[1.5541,1,906.79354418],11434,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061430Z [163842,[1.5655,1,-277.65959691],11435,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061433Z [163842,[1.5706,1,-628.256963],11436,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3061437Z [163842,[1.6001,1,-6468.3053],11437,1704067251292,"book","ARBUST"]
2024-01-01T00:00:51.3066176Z [74168,[0.0065202,1,204623.13081314],5600,1704067251294,"book","JASMY:UST"]
2024-01-01T00:00:51.3066283Z [74168,[0.0065556,1,-87758],5601,1704067251294,"book","JASMY:UST"]
2024-01-01T00:00:51.3066293Z [74168,[0.0065609,1,-3897.01113985],5602,1704067251294,"book","JASMY:UST"]
2024-01-01T00:00:51.3066299Z [74168,[0.006561,1,-204623.13081314],5603,1704067251294,"book","JASMY:UST"]
2024-01-01T00:00:51.3085139Z [74739,[1.0098,0,1],27175,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085411Z [74739,[1.0082,0,1],27176,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085416Z [74739,[1.008,0,1],27177,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085421Z [74739,[1.0078,0,1],27178,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085425Z [74739,[0.99644,0,1],27179,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085430Z [74739,[1.0238,0,-1],27180,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085435Z [74739,[1.0097,1,85.71684066],27181,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085440Z [74739,[1.0081,2,2150.52613762],27182,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085444Z [74739,[1.0077,1,3633.67221375],27183,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085447Z [74739,[0.99645,1,4954.31750151],27184,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085451Z [74739,[1.0243,1,-432.61662097],27185,1704067251293,"book","XTZUST"]
2024-01-01T00:00:51.3085481Z [74755,[2065.8,0,-1],27193,1704067251294,"book","XAUT:USD"]
2024-01-01T00:00:51.3085904Z [74755,[2065.7,1,-6.05993747],27194,1704067251294,"book","XAUT:USD"]
2024-01-01T00:00:51.3086068Z [227459,[7.2419,0,-1],22729,1704067251292,"book","UNIUST"]
2024-01-01T00:00:51.3086103Z [227459,[7.2698,0,-1],22730,1704067251292,"book","UNIUST"]
2024-01-01T00:00:51.3086123Z [227459,[7.242,1,-0.71960643],22731,1704067251292,"book","UNIUST"]
2024-01-01T00:00:51.3086161Z [227459,[7.2697,1,-36.46637605],22732,1704067251292,"book","UNIUST"]
2024-01-01T00:00:51.3095278Z [71222,[0.99107,0,1],11022,1704067251294,"book","EUTEUR"]
2024-01-01T00:00:51.3095290Z [71222,[0.99125,1,721.83548763],11023,1704067251294,"book","EUTEUR"]
2024-01-01T00:00:51.3100066Z [60597,[0.00036329,0,-1],19202,1704067251298,"book","OMGETH"]
2024-01-01T00:00:51.3100088Z [60597,[0.00036322,1,-179.89205],19203,1704067251298,"book","OMGETH"]
2024-01-01T00:00:51.3100316Z [60597,[0.00036324,1,-29.53416353],19204,1704067251298,"book","OMGETH"]
2024-01-01T00:00:51.3100321Z [60597,[0.0003633,1,-59.06832706],19205,1704067251298,"book","OMGETH"]
2024-01-01T00:00:51.3124741Z [71225,[1.0941,0,1],11027,1704067251300,"book","EUTUSD"]
2024-01-01T00:00:51.3124747Z [71225,[1.0944,1,654.27935216],11028,1704067251300,"book","EUTUSD"]
2024-01-01T00:00:51.3124754Z [71225,[1.0943,1,433.70660211],11029,1704067251300,"book","EUTUSD"]
2024-01-01T00:00:51.3139274Z [132664,[72.596,0,1],44950,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3139280Z [132664,[72.918,0,-1],44951,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3139284Z [132664,[72.927,0,-1],44952,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3139289Z [132664,[72.597,1,25.95110403],44953,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3139293Z [132664,[72.914,1,-2.88206577],44954,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3139419Z [132664,[72.922,1,-4.32303704],44955,1704067251302,"book","LTCUST"]
2024-01-01T00:00:51.3146809Z [75221,[0.22273,0,1],8110,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146838Z [75221,[0.22069,0,1],8111,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146844Z [75221,[0.22372,0,-1],8112,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146851Z [75221,[0.22311,1,2520],8113,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146857Z [75221,[0.22274,1,835.95152431],8114,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146865Z [75221,[0.2207,1,22437.4424666],8115,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3146873Z [75221,[0.22374,1,-392.52768886],8116,1704067251302,"book","ALGUSD"]
2024-01-01T00:00:51.3166275Z [120793,[0.37063,0,1],31523,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166302Z [120793,[0.3673,0,1],31524,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166309Z [120793,[0.36559,0,1],31525,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166424Z [120793,[0.36395,0,1],31526,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166615Z [120793,[0.37528,0,-1],31527,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166722Z [120793,[0.36731,1,3000],31528,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166729Z [120793,[0.3656,1,13482.4952648],31529,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166735Z [120793,[0.36398,1,7900],31530,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3166740Z [120793,[0.37527,1,-3000],31531,1704067251302,"book","ZRXUSD"]
2024-01-01T00:00:51.3181302Z [74179,[0.060253,0,1],5609,1704067251305,"book","QRDO:USD"]
2024-01-01T00:00:51.3181313Z [74179,[0.059945,0,1],5610,1704067251305,"book","QRDO:USD"]
2024-01-01T00:00:51.3181322Z [74179,[0.060485,1,833.24797978],5611,1704067251305,"book","QRDO:USD"]
2024-01-01T00:00:51.3181328Z [74179,[0.059959,1,6369.62850119],5612,1704067251305,"book","QRDO:USD"]
2024-01-01T00:00:51.3194836Z [67546,[0.59476,0,-1],5558,1704067251309,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.3194865Z [67546,[0.59478,1,-93554.61901685],5559,1704067251309,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.3198385Z [60616,[1.2461,0,1],19213,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198419Z [60616,[1.2449,0,1],19214,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198446Z [60616,[1.2442,0,1],19215,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198475Z [60616,[1.2431,0,1],19216,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198507Z [60616,[1.2411,0,1],19217,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198628Z [60616,[1.2462,1,557.37337444],19218,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198634Z [60616,[1.245,1,696.71671805],19219,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198638Z [60616,[1.2443,1,836.06006166],19220,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198641Z [60616,[1.2432,2,2583.74246781],19221,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3198669Z [60616,[1.2413,1,975.40340528],19222,1704067251304,"book","THETA:USD"]
2024-01-01T00:00:51.3216382Z [98360,[0.59438,0,1],21678,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3216388Z [98360,[0.59757,0,-1],21679,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3216393Z [98360,[0.59811,0,-1],21680,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3216399Z [98360,[0.59755,1,-1744.16084809],21681,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3216403Z [98360,[0.59756,1,-485],21682,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3216694Z [98360,[0.5981,1,-419.77342246],21683,1704067251310,"book","SAND:USD"]
2024-01-01T00:00:51.3233937Z [155174,[9.4227,0,-1],14842,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3233948Z [155174,[9.4274,0,-1],14843,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3233956Z [155174,[9.43,0,-1],14844,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3233968Z [155174,[9.432,0,-1],14845,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3233995Z [155174,[9.4372,0,-1],14846,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3234005Z [155174,[9.4177,1,-67.57],14847,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3234034Z [155174,[9.4224,1,-65.03607781],14848,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3234042Z [155174,[9.4271,1,-92.90868259],14849,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3234071Z [155174,[9.4377,1,-120.78128737],14850,1704067251311,"book","APTUST"]
2024-01-01T00:00:51.3242148Z [227473,[1.0112,0,1],22733,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242246Z [227473,[1.0083,0,1],22734,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242256Z [227473,[1.006,0,1],22735,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242264Z [227473,[0.99715,0,1],22736,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242270Z [227473,[1.0084,1,167.52495619],22737,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242277Z [227473,[1.0081,3,5608.22376539],22738,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242287Z [227473,[1.0067,1,520.40795957],22739,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242293Z [227473,[0.99725,1,1499],22740,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242300Z [227473,[0.57184,1,88],22741,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242309Z [227473,[1.016,2,-6215.84366897],22742,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3242317Z [227473,[1.0161,1,-1442],22743,1704067251313,"book","XTZUSD"]
2024-01-01T00:00:51.3261289Z [227463,[0.12891,0,-1],22754,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261294Z [227463,[0.12926,0,-1],22755,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261299Z [227463,[0.32811,0,-1],22756,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261305Z [227463,[0.12893,1,-2718.42479257],22757,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261310Z [227463,[0.129,1,-931],22758,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261315Z [227463,[0.12901,1,-5436.65024304],22759,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261322Z [227463,[0.12904,4,-39806.47531022],22760,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3261328Z [227463,[0.1293,1,-31074.52845768],22761,1704067251315,"book","XLMUSD"]
2024-01-01T00:00:51.3284744Z [74763,[2064.9,0,-1],27195,1704067251313,"book","XAUT:UST"]
2024-01-01T00:00:51.3284752Z [74763,[2065.9,0,-1],27196,1704067251313,"book","XAUT:UST"]
2024-01-01T00:00:51.3284761Z [74763,[2063.8,1,-6.05993747],27197,1704067251313,"book","XAUT:UST"]
2024-01-01T00:00:51.3284769Z [74763,[2064.8,1,-12.11864718],27198,1704067251313,"book","XAUT:UST"]
2024-01-01T00:00:51.3284775Z [74763,[2065.8,1,-19.39166812],27199,1704067251313,"book","XAUT:UST"]
2024-01-01T00:00:51.3304753Z [98362,[0.59403,0,1],21684,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304780Z [98362,[0.59317,0,1],21685,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304787Z [98362,[0.59712,0,-1],21686,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304792Z [98362,[0.59758,0,-1],21687,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304798Z [98362,[0.60403,0,-1],21688,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304802Z [98362,[0.59316,1,2177.46994464],21689,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3304927Z [98362,[0.59684,1,-1832.41662007],21690,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3305044Z [98362,[0.59756,1,-231.85176952],21691,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3305048Z [98362,[0.59961,1,-6719.57502485],21692,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3305058Z [98362,[0.60402,1,-16798.93756212],21693,1704067251320,"book","SAND:UST"]
2024-01-01T00:00:51.3305631Z [196538,[38322,0,1],59306,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305856Z [196538,[38316,0,1],59307,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305871Z [196538,[38311,0,1],59308,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305879Z [196538,[38291,0,1],59309,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305891Z [196538,[38281,0,1],59310,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305921Z [196538,[38255,0,1],59311,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305930Z [196538,[38239,0,1],59312,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305957Z [196538,[38233,0,1],59313,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305967Z [196538,[38218,0,1],59314,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3305994Z [196538,[38193,0,1],59315,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306004Z [196538,[38159,0,1],59316,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306027Z [196538,[38141,0,1],59317,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306057Z [196538,[38102,0,1],59318,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306065Z [196538,[38324,1,0.00205478],59319,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306089Z [196538,[38323,2,0.03307288],59320,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306122Z [196538,[38320,1,0.01029287],59321,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306196Z [196538,[38319,1,0.02058574],59322,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306205Z [196538,[38318,1,0.03499577],59323,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306213Z [196538,[38317,1,0.06175724],59324,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306221Z [196538,[38312,1,0.0823435],59325,1704067251304,"book","BTCEUT"]
2024-01-01T00:00:51.3306229Z [196538,[38307,1,0.1029287],59326,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306236Z [196538,[38306,1,0.0001],59327,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306244Z [196538,[38293,1,0.1646859],59328,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306252Z [196538,[38283,1,0.2058587],59329,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306261Z [196538,[38272,2,0.27198478],59330,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306267Z [196538,[38270,1,0.001],59331,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306572Z [196538,[38257,1,0.07448678],59332,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306580Z [196538,[38245,1,0.2676163],59333,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306585Z [196538,[38234,1,0.09932713],59334,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306591Z [196538,[38219,2,0.1242589],59335,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306597Z [196538,[38194,1,0.1489906],59336,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306602Z [196538,[38171,1,0.1820997],59337,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306608Z [196538,[38142,2,0.6704271],59338,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3306614Z [196538,[38103,1,0.2483178],59339,1704067251305,"book","BTCEUT"]
2024-01-01T00:00:51.3307653Z [227451,[0.00001022,1,29098008.0761894],22763,1704067251320,"book","SHIB:USD"]
2024-01-01T00:00:51.3313643Z [143948,[0.82154,0,1],6209,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313667Z [143948,[0.83492,0,-1],6210,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313671Z [143948,[0.82157,2,829.85697216],6211,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313915Z [143948,[0.83488,1,-358.12050238],6212,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313920Z [62513,[0.84492,0,1],45709,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3313925Z [143948,[0.83489,1,-200],6213,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313930Z [62513,[0.84393,0,1],45710,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3313933Z [143948,[0.83491,1,-502.63978711],6214,1704067251316,"book","LUNA2:USD"]
2024-01-01T00:00:51.3313937Z [62513,[0.84925,0,-1],45711,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3313941Z [62513,[0.84488,1,254],45712,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3313950Z [62513,[0.84386,1,5929],45713,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3313954Z [62513,[0.84927,1,-1739.06230032],45714,1704067251312,"book","EOSUST"]
2024-01-01T00:00:51.3333981Z [255027,[0.23958,1,-4474.79771914],1363,1704067251319,"book","GOMINING:USD"]
2024-01-01T00:00:51.3350598Z [62509,[0.00037251,0,-1],45716,1704067251321,"book","EOSETH"]
2024-01-01T00:00:51.3350603Z [62509,[0.0003725,1,-116.09107255],45717,1704067251321,"book","EOSETH"]
2024-01-01T00:00:51.3356941Z [161256,[6.3,0,-1],8886,1704067251325,"book","MNAUSD"]
2024-01-01T00:00:51.3356965Z [161256,[0.52343,1,-3411.96807785],8887,1704067251325,"book","MNAUSD"]
2024-01-01T00:00:51.3372355Z [39294,[0.99951,0,1],24987,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3372361Z [39294,[0.99923,0,1],24988,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3372366Z [39294,[0.99875,0,1],24989,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3372372Z [39294,[0.99848,0,1],24990,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3372378Z [39294,[0.99952,1,4900.06184225],24991,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3372391Z [39294,[0.99924,1,5600.06998261],24992,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3373080Z [39294,[0.99871,1,6770.22331615],24993,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3373097Z [39294,[0.99849,1,7087.37109503],24994,1704067251325,"book","USTUSD"]
2024-01-01T00:00:51.3392781Z [60600,[0.70201,0,1],19223,1704067251327,"book","KNCUSD"]
2024-01-01T00:00:51.3392865Z [60600,[0.70116,0,1],19224,1704067251327,"book","KNCUSD"]
2024-01-01T00:00:51.3392870Z [60600,[0.70076,0,1],19225,1704067251327,"book","KNCUSD"]
2024-01-01T00:00:51.3392875Z [60600,[0.6958,0,1],19226,1704067251327,"book","KNCUSD"]
2024-01-01T00:00:51.3392891Z [60600,[0.70202,1,62.1765142],19227,1704067251327,"book","KNCUSD"]
2024-01-01T00:00:51.3394011Z [78345,[0.10784,0,1],24191,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394060Z [78345,[0.10583,0,1],24192,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394091Z [78345,[0.039082,0,1],24193,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394338Z [78345,[0.10785,1,1601.25287087],24194,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394345Z [78345,[0.10774,1,3228.83612563],24195,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394351Z [78345,[0.10773,2,93492],24196,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3394357Z [78345,[0.1069,1,80889.3263298],24197,1704067251328,"book","TRXUSD"]
2024-01-01T00:00:51.3405296Z [69968,[3.7418,0,-1],5739,1704067251330,"book","OPXUSD"]
2024-01-01T00:00:51.3405416Z [69968,[4.012,0,-1],5740,1704067251330,"book","OPXUSD"]
2024-01-01T00:00:51.3405424Z [69968,[4.0438,0,-1],5741,1704067251330,"book","OPXUSD"]
2024-01-01T00:00:51.3405429Z [69968,[4.1812,0,-1],5742,1704067251330,"book","OPXUSD"]
2024-01-01T00:00:51.3405853Z [120797,[14.028,0,1],31535,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3405879Z [120797,[14.021,0,1],31536,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3405884Z [120797,[14.007,0,1],31537,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3405958Z [120797,[13.997,0,1],31538,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406041Z [120797,[13.993,0,1],31539,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406052Z [120797,[14.074,0,-1],31540,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406059Z [120797,[14.075,0,-1],31541,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406062Z [120797,[14.077,0,-1],31542,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406068Z [120797,[14.079,0,-1],31543,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406072Z [120797,[14.086,0,-1],31544,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406167Z [120797,[14.09,0,-1],31545,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406172Z [120797,[14.03,1,433],31546,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406177Z [120797,[14.029,2,115.11883159],31547,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406182Z [120797,[14.017,1,146.67221199],31548,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406188Z [120797,[14.015,2,117.34097377],31549,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406198Z [120797,[14.011,1,41],31550,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406225Z [120797,[14.01,2,368.52728636],31551,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406233Z [120797,[14.009,1,69],31552,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406253Z [120797,[14.006,1,69],31553,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406277Z [120797,[14.004,1,244.45368666],31554,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406285Z [120797,[14.093,1,-5.48730863],31555,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406308Z [120797,[14.099,1,-27],31556,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406375Z [120797,[14.12,1,-216.6],31557,1704067251330,"book","NEOUSD"]
2024-01-01T00:00:51.3406378Z [120797,[14.121,2,-215],31558,1704067251331,"book","NEOUSD"]
2024-01-01T00:00:51.3406383Z [120797,[46.453,1,-9.999],31559,1704067251331,"book","NEOUSD"]
2024-01-01T00:00:51.3406386Z [120797,[46.567,1,-5.5],31560,1704067251331,"book","NEOUSD"]
2024-01-01T00:00:51.3406389Z [120797,[46.606,1,-0.2],31561,1704067251331,"book","NEOUSD"]
2024-01-01T00:00:51.3447971Z [132678,[0.61536,0,1],44957,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3447995Z [132678,[0.61532,0,1],44958,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448071Z [132678,[0.61523,0,1],44959,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448076Z [132678,[0.61519,0,1],44960,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448208Z [132678,[0.6151,0,1],44961,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448330Z [132678,[0.615,0,1],44962,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448350Z [132678,[0.61497,0,1],44963,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448354Z [132678,[0.61485,0,1],44964,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448359Z [132678,[0.61468,0,1],44965,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448364Z [132678,[0.61424,0,1],44966,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448369Z [132678,[0.61377,0,1],44967,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448560Z [132678,[0.61332,0,1],44968,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448567Z [132678,[0.6133,0,1],44969,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448571Z [132678,[0.61287,0,1],44970,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448576Z [132678,[0.61247,0,1],44971,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448579Z [132678,[0.61199,0,1],44972,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448584Z [132678,[0.61069,0,1],44973,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448589Z [132678,[0.61026,0,1],44974,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448594Z [132678,[0.60851,0,1],44975,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448600Z [132678,[0.60811,0,1],44976,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448604Z [132678,[0.60677,0,1],44977,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448763Z [132678,[0.60378,0,1],44978,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448769Z [132678,[0.59771,0,1],44979,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448774Z [132678,[0.58902,0,1],44980,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448785Z [132678,[0.58012,0,1],44981,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448801Z [132678,[0.61652,0,-1],44982,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3448914Z [132678,[0.61658,0,-1],44983,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449027Z [132678,[0.61663,0,-1],44984,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449174Z [132678,[0.61671,0,-1],44985,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449185Z [132678,[0.61697,0,-1],44986,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449221Z [132678,[0.61703,0,-1],44987,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449257Z [132678,[0.6171,0,-1],44988,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449277Z [132678,[0.61729,0,-1],44989,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449418Z [132678,[0.61771,0,-1],44990,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449444Z [132678,[0.61811,0,-1],44991,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449513Z [132678,[0.61851,0,-1],44992,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449544Z [132678,[0.61877,0,-1],44993,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449571Z [132678,[0.61895,0,-1],44994,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449602Z [132678,[0.61979,0,-1],44995,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449628Z [132678,[0.61981,0,-1],44996,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449656Z [132678,[0.62129,0,-1],44997,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449684Z [132678,[0.62156,0,-1],44998,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449720Z [132678,[0.62329,0,-1],44999,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449868Z [132678,[0.6238,0,-1],45000,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449876Z [132678,[0.62505,0,-1],45001,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449880Z [132678,[0.62814,0,-1],45002,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449885Z [132678,[0.63444,0,-1],45003,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449889Z [132678,[0.64293,0,-1],45004,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3449992Z [132678,[0.65149,0,-1],45005,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450018Z [132678,[0.61542,1,2000],45006,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450065Z [132678,[0.61541,1,1265.18547923],45007,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450075Z [132678,[0.61535,2,17108.64246539],45008,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450105Z [132678,[0.6153,1,2952.09945155],45009,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450139Z [132678,[0.61522,1,3795.5564377],45010,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450149Z [132678,[0.6152,1,29502],45011,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450173Z [132678,[0.61509,1,4639.01342386],45012,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450201Z [132678,[0.61507,1,3250.59450161],45013,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450208Z [132678,[0.61506,1,8173.56117776],45014,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450243Z [132678,[0.61496,1,5482.47041002],45015,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450253Z [132678,[0.61482,1,6325.92739618],45016,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3450271Z [132678,[0.61465,2,7269.38438233],45017,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3452656Z [132678,[0.61422,2,8534.56986157],45018,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3452681Z [132678,[0.6138,1,10627.55802558],45019,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3452689Z [132678,[0.61336,1,15941.33703837],45020,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453012Z [132678,[0.61333,1,1752.51354016],45021,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453121Z [132678,[0.61293,1,21255.11605117],45022,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453134Z [132678,[0.61248,1,2832.86710231],45023,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453168Z [132678,[0.61206,1,21255.11605117],45024,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453204Z [132678,[0.6107,1,3984.10386191],45025,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453361Z [132678,[0.61033,1,26568.89506396],45026,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453377Z [132678,[0.6086,1,33211.11882995],45027,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3453831Z [132678,[0.60812,1,5489.75660871],45028,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454194Z [132678,[0.60686,1,39853.34259594],45029,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454214Z [132678,[0.60379,1,8337.47013148],45030,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454218Z [132678,[0.59776,1,8973.61675193],45031,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454224Z [132678,[0.58903,1,11423.75111802],45032,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454229Z [132678,[0.58038,1,13708.50134162],45033,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454255Z [132678,[0.56847,1,350.27548209],45034,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454284Z [132678,[0.56832,1,179.00372158],45035,1704067251333,"book","XRPUSD"]
2024-01-01T00:00:51.3454294Z [132678,[0.6165,2,-3273.09926901],45036,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454317Z [132678,[0.61657,1,-2128.49878169],45037,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454342Z [132678,[0.6166,1,-1996],45038,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454369Z [132678,[0.61661,1,-2979.89829437],45039,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454378Z [132678,[0.6167,1,-3831.29780705],45040,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454401Z [132678,[0.61683,1,-4682.69731973],45041,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454421Z [132678,[0.61684,1,-19595],45042,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454494Z [132678,[0.61696,1,-5534.09683241],45043,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454510Z [132678,[0.61704,1,-2687.62374148],45044,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454517Z [132678,[0.61709,1,-6385.49634509],45045,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454523Z [132678,[0.61727,2,-8867.3094611],45046,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454530Z [132678,[0.61769,1,-8513.99512679],45047,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454536Z [132678,[0.61815,1,-10727.63385976],45048,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454541Z [132678,[0.6185,1,-4184.47271628],45049,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454548Z [132678,[0.61858,1,-16091.45078964],45050,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454566Z [132678,[0.61901,1,-21455.26771953],45051,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454590Z [132678,[0.61978,1,-7868.09068212],45052,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454598Z [132678,[0.61988,1,-21455.26771953],45053,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454631Z [132678,[0.62128,1,-9387.92161118],45054,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454640Z [132678,[0.62161,1,-26819.08464941],45055,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454898Z [132678,[0.62335,1,-33523.85581176],45056,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454906Z [132678,[0.62379,1,-10549.99914706],45057,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454966Z [132678,[0.62508,1,-40228.62697412],45058,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3454974Z [132678,[0.62813,1,-13039.28667553],45059,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3455002Z [132678,[0.63443,1,-9297.86227094],45060,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3455026Z [132678,[0.64292,1,-10701.43216626],45061,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3455040Z [132678,[0.65199,1,-18345.31228502],45062,1704067251334,"book","XRPUSD"]
2024-01-01T00:00:51.3464763Z [143237,[45.41,0,-1],23231,1704067251333,"book","KSMUSD"]
2024-01-01T00:00:51.3464785Z [143237,[45.579,0,-1],23232,1704067251333,"book","KSMUSD"]
2024-01-01T00:00:51.3464789Z [143237,[45.409,1,-1.16087434],23233,1704067251333,"book","KSMUSD"]
2024-01-01T00:00:51.3464802Z [143237,[45.673,1,-31.61098002],23234,1704067251333,"book","KSMUSD"]
2024-01-01T00:00:51.3533336Z [60587,[1695.4,0,1],19228,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533425Z [60587,[1694.4,0,1],19229,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533435Z [132671,[101.44,0,1],45064,1704067251342,"book","SOLUST"]
2024-01-01T00:00:51.3533440Z [132671,[101.45,2,156.08608664],45065,1704067251342,"book","SOLUST"]
2024-01-01T00:00:51.3533445Z [132671,[44,2,29.279486],45066,1704067251342,"book","SOLUST"]
2024-01-01T00:00:51.3533580Z [60587,[1693.8,0,1],19230,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533608Z [60587,[1672.8,0,1],19231,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533634Z [60587,[1701.6,0,-1],19232,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533663Z [60587,[1703,0,-1],19233,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533698Z [60587,[1695.3,1,0.05140572],19234,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533721Z [60587,[1694.3,1,0.1028403],19235,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533804Z [60587,[1693.7,1,0.12855037],19236,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533818Z [60587,[1682.5,2,0.5166966],19237,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533824Z [60587,[1676.1,1,1.2744212],19238,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533832Z [60587,[1673.8,1,2.53044561],19239,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533860Z [60587,[1672.9,1,0.61135251],19240,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533891Z [60587,[1701.5,1,-0.02552009],19241,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533919Z [60587,[1702.2,2,-0.17311028],19242,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3533958Z [60587,[1702.3,1,-0.27],19243,1704067251339,"book","MKRUST"]
2024-01-01T00:00:51.3539972Z [123421,[0.086283,0,1],12963,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3539989Z [123421,[0.086119,0,1],12964,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3540073Z [123421,[0.086597,0,-1],12965,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3540087Z [123421,[0.086285,1,7143.43648418],12966,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3540094Z [123421,[0.086114,1,18475.27195101],12967,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3540101Z [123421,[0.086595,2,-9936.6307744],12968,1704067251339,"book","CHZUST"]
2024-01-01T00:00:51.3540381Z [123417,[0.08631,0,1],12974,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540390Z [123417,[0.086309,0,1],12975,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540398Z [123417,[0.055416,0,1],12976,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540437Z [123417,[0.086778,0,-1],12977,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540447Z [123417,[0.086312,1,7142.0942853],12978,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540483Z [123417,[0.055357,1,47434.77501763],12979,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3540512Z [123417,[0.086777,1,-2275.4920727],12980,1704067251339,"book","CHZUSD"]
2024-01-01T00:00:51.3541640Z [129098,[57.356,0,1],25005,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541648Z [129098,[57.342,0,1],25006,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541654Z [129098,[57.32,0,1],25007,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541663Z [129098,[57.673,0,-1],25008,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541671Z [129098,[57.695,0,-1],25009,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541678Z [129098,[57.355,1,0.45731961],25010,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541685Z [129098,[57.341,1,0.76219935],25011,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541692Z [129098,[57.318,1,1.21951896],25012,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541700Z [129098,[57.289,1,20.23459372],25013,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541707Z [129098,[57.282,1,5.72660397],25014,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541712Z [129098,[57.281,1,2.43903793],25015,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541719Z [129098,[57.277,1,10.39626359],25016,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541724Z [129098,[57.672,1,-0.75965415],25017,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3541731Z [129098,[57.694,1,-1.21544664],25018,1704067251342,"book","COMP:UST"]
2024-01-01T00:00:51.3545766Z [98409,[0.47352,0,1],28903,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545774Z [98409,[0.47154,0,1],28904,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545798Z [98409,[0.471,0,1],28905,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545819Z [98409,[0.47012,0,1],28906,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545840Z [98409,[0.4671,0,1],28907,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545940Z [98409,[0.46409,0,1],28908,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545945Z [98409,[0.45984,0,1],28909,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545950Z [98409,[0.45266,0,1],28910,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545955Z [98409,[0.4458,0,1],28911,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545959Z [98409,[0.47494,0,-1],28912,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545963Z [98409,[0.47507,0,-1],28913,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545967Z [98409,[0.47514,0,-1],28914,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545972Z [98409,[0.47521,0,-1],28915,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545977Z [98409,[0.47731,0,-1],28916,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3545982Z [98409,[0.4783,0,-1],28917,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546035Z [98409,[0.47868,0,-1],28918,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546052Z [98409,[0.48173,0,-1],28919,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546074Z [98409,[0.48473,0,-1],28920,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546095Z [98409,[0.48895,0,-1],28921,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546123Z [98409,[0.496,0,-1],28922,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546131Z [98409,[0.50546,0,-1],28923,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546306Z [98409,[1.34,0,-1],28924,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546311Z [98409,[0.47353,1,1486],28925,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546315Z [98409,[0.47155,1,1203.8072175],28926,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546320Z [98409,[0.47101,1,1651.74916595],28927,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546324Z [98409,[0.47013,1,1798.73931002],28928,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546327Z [98409,[0.46711,1,2246.71154354],28929,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546615Z [98409,[0.4641,1,2682.86399539],28930,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546653Z [98409,[0.45985,1,3160.20397265],28931,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546684Z [98409,[0.45267,1,3608.14592109],28932,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546715Z [98409,[0.44581,1,4044.32865801],28933,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546843Z [98409,[0.47492,1,-211.00034136],28934,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546848Z [98409,[0.47505,1,-253.20040963],28935,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546852Z [98409,[0.47512,1,-337.60054618],28936,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546856Z [98409,[0.47519,1,-527.50085341],28937,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546860Z [98409,[0.4773,1,-2162.25333846],28938,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546865Z [98409,[0.47829,1,-2554.612715],28939,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546890Z [98409,[0.47867,1,-2406.40875693],28940,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546919Z [98409,[0.48023,1,-367.78554208],28941,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546948Z [98409,[0.48172,1,-2798.76813348],28942,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3546981Z [98409,[0.48472,1,-3202.98382667],28943,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3547013Z [98409,[0.48894,1,-3565.38508334],28944,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3547044Z [98409,[0.49599,1,-3958.06178815],28945,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3547071Z [98409,[0.50545,1,-4362.27748134],28946,1704067251340,"book","FTMUSD"]
2024-01-01T00:00:51.3572560Z [74759,[0.048711,0,1],27206,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3572633Z [74759,[0.048823,0,-1],27207,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3572754Z [74759,[0.04871,1,48.44207415],27208,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3572759Z [74759,[0.048693,1,0.04238681],27209,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3572764Z [74759,[0.048692,1,72.66311123],27210,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3572768Z [74759,[0.048822,1,-24.24008238],27211,1704067251342,"book","XAUT:BTC"]
2024-01-01T00:00:51.3575465Z [107963,[7.2084,0,1],22771,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575471Z [107963,[7.252,0,-1],22772,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575479Z [107963,[7.2543,0,-1],22773,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575484Z [107963,[7.2572,0,-1],22774,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575490Z [107963,[7.2598,0,-1],22775,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575497Z [107963,[7.2619,0,-1],22776,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575511Z [107963,[7.262,0,-1],22777,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575534Z [107963,[7.2083,1,24.15028876],22778,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575546Z [107963,[7.2521,1,-11.95872943],22779,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575574Z [107963,[7.2545,1,-17.93809415],22780,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575585Z [107963,[7.2573,1,-23.91745887],22781,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575687Z [107963,[7.2599,1,-35.87618831],22782,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575707Z [107963,[7.2625,1,-412.9],22783,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3575712Z [107963,[7.2626,1,-47.83461346],22784,1704067251344,"book","UNIUSD"]
2024-01-01T00:00:51.3587949Z [129114,[6.8602,0,1],25023,1704067251347,"book","FILUST"]
2024-01-01T00:00:51.3587956Z [129114,[6.8915,0,-1],25024,1704067251347,"book","FILUST"]
2024-01-01T00:00:51.3587961Z [129114,[6.859,1,725.82740847],25025,1704067251347,"book","FILUST"]
2024-01-01T00:00:51.3588216Z [129114,[6.8912,2,-399.67065689],25026,1704067251347,"book","FILUST"]
2024-01-01T00:00:51.3588248Z [129114,[6.8914,2,-314.7001521],25027,1704067251347,"book","FILUST"]
2024-01-01T00:00:51.3614722Z [143218,[0.96941,0,1],23240,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614746Z [143218,[0.96932,0,1],23241,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614751Z [143218,[0.96872,0,1],23242,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614756Z [143218,[0.96786,0,1],23243,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614761Z [143218,[0.97134,0,-1],23244,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614766Z [143218,[0.97161,0,-1],23245,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3614991Z [143218,[0.97977,0,-1],23246,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615108Z [143218,[0.96942,3,2245.75164081],23247,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615182Z [143218,[0.96931,1,562.75980002],23248,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615187Z [143218,[0.9687,1,2251.03920011],23249,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615192Z [143218,[0.96774,1,4502.07840023],23250,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615196Z [143218,[0.97133,1,-337.81987018],23251,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615203Z [143218,[0.97159,1,-563.03311697],23252,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3615206Z [143218,[0.97764,1,-3891.68574282],23253,1704067251350,"book","MATIC:UST"]
2024-01-01T00:00:51.3624083Z [69733,[0.60292,0,1],13575,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624112Z [69733,[0.5992,0,1],13576,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624118Z [69733,[0.60687,0,-1],13577,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624123Z [69733,[0.60688,0,-1],13578,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624128Z [69733,[0.6071,0,-1],13579,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624384Z [69733,[0.60749,0,-1],13580,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624394Z [69733,[0.60279,1,150.9265487],13581,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624637Z [69733,[0.59922,1,128.17523842],13582,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624644Z [69733,[0.60684,1,-10.11686153],13583,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624649Z [69733,[0.60707,1,-30.35058459],13584,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3624654Z [69733,[0.60747,1,-67.84580667],13585,1704067251351,"book","CRVUSD"]
2024-01-01T00:00:51.3661096Z [74742,[0.25469,1,41.75296788],27213,1704067251351,"book","BATUSD"]
2024-01-01T00:00:51.3675491Z [102314,[1.6225,0,-1],6663,1704067251353,"book","APEUST"]
2024-01-01T00:00:51.3675503Z [102314,[1.6224,2,-708.77035628],6664,1704067251353,"book","APEUST"]
2024-01-01T00:00:51.3688180Z [155166,[0.037196,0,1],14852,1704067251357,"book","SMRUSD"]
2024-01-01T00:00:51.3688184Z [155166,[0.037579,1,14467.96829489],14853,1704067251357,"book","SMRUSD"]
2024-01-01T00:00:51.3691059Z [77292,[4.2995,0,-1],13586,1704067251357,"book","BALUST"]
2024-01-01T00:00:51.3691064Z [165333,[2285,0,-1],11445,1704067251355,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:51.3691070Z [165333,[2284.9,1,-91.82801695],11446,1704067251355,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:51.3691074Z [77292,[4.2994,1,-939.35699595],13587,1704067251357,"book","BALUST"]
2024-01-01T00:00:51.3700467Z [129106,[108.78,0,1],25037,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700472Z [129106,[108.71,0,1],25038,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700478Z [129106,[108.64,0,1],25039,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700484Z [129106,[108.62,0,1],25040,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700490Z [129106,[107.21,0,1],25041,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700498Z [129106,[109.13,0,-1],25042,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700503Z [129106,[109.19,0,-1],25043,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700521Z [129106,[109.7,0,-1],25044,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700779Z [129106,[108.79,1,0.40196212],25045,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700800Z [129106,[108.75,1,0.80392424],25046,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700805Z [129106,[108.74,1,2.8],25047,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700809Z [129106,[108.72,1,1.20532238],25048,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700814Z [129106,[108.65,1,2.00887063],25049,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700818Z [129106,[108.63,1,45.68739077],25050,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700822Z [129106,[109.12,1,-0.80052274],25051,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700827Z [129106,[109.18,1,-1.58201364],25052,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3700832Z [129106,[109.69,1,-36.83339142],25053,1704067251357,"book","AAVE:UST"]
2024-01-01T00:00:51.3727783Z [74751,[165.03,0,1],27214,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3727805Z [74751,[165.86,0,-1],27215,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3727811Z [74751,[166.39,0,-1],27216,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3727816Z [74751,[165.04,1,17.55822828],27217,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3727820Z [74751,[165.85,1,-7.14849164],27218,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3727825Z [74751,[165.87,1,-23.38842639],27219,1704067251357,"book","XMRUST"]
2024-01-01T00:00:51.3729790Z [196518,[42320,0,1],59363,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729812Z [196518,[42316,0,1],59364,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729817Z [196518,[42246,0,1],59365,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729821Z [196518,[42233,0,1],59366,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729829Z [196518,[42352,0,-1],59367,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729835Z [196518,[42354,0,-1],59368,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729840Z [196518,[42362,0,-1],59369,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3729846Z [196518,[42388,0,-1],59370,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730110Z [196518,[42397,0,-1],59371,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730329Z [196518,[42403,0,-1],59372,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730335Z [196518,[42408,0,-1],59373,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730458Z [196518,[42413,0,-1],59374,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730487Z [196518,[42440,0,-1],59375,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730496Z [196518,[42458,0,-1],59376,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730504Z [196518,[42337,2,0.24285021],59377,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730509Z [196518,[42335,1,0.014],59378,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730557Z [196518,[42328,1,0.00283],59379,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730564Z [196518,[42327,1,0.11256],59380,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730569Z [196518,[42319,2,0.38926845],59381,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730596Z [196518,[42317,3,0.87417133],59382,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730625Z [196518,[42315,2,0.19892215],59383,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730655Z [196518,[42312,1,1.0802],59384,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730682Z [196518,[42311,1,0.24942411],59385,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730801Z [196518,[42304,1,0.19003742],59386,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730832Z [196518,[42303,2,0.11904589],59387,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730840Z [196518,[42288,1,0.33277643],59388,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730849Z [196518,[42285,1,0.27996465],59389,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730854Z [196518,[42284,2,3.34203331],59390,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730863Z [196518,[42281,2,0.46968748],59391,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730873Z [196518,[42248,1,0.5],59392,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730882Z [196518,[42229,1,0.6999],59393,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730923Z [196518,[41879,3,8.26091273],59394,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730931Z [196518,[42353,2,-0.08425795],59395,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3730968Z [196518,[42363,2,-0.0824698],59396,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731002Z [196518,[42364,1,-0.08470471],59397,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731039Z [196518,[42365,1,-0.11293961],59398,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731052Z [196518,[42366,3,-0.29981451],59399,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731146Z [196518,[42389,1,-0.00036],59400,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731173Z [196518,[42398,2,-0.44027446],59401,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731182Z [196518,[42400,1,-0.002],59402,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731187Z [196518,[42404,1,-2.0999],59403,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731424Z [196518,[42409,1,-0.361656],59404,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731436Z [196518,[42439,1,-0.008],59405,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731444Z [196518,[42441,4,-1.30394942],59406,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731451Z [196518,[42461,1,-0.44511508],59407,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731490Z [196518,[43250,2,-0.01],59408,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731499Z [196518,[43256,1,-0.0192276],59409,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731506Z [196518,[43258,1,-0.00578666],59410,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3731532Z [196518,[43259,1,-0.004],59411,1704067251359,"book","BTCUSD"]
2024-01-01T00:00:51.3735340Z [120804,[14.012,0,1],31587,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735367Z [120804,[14.009,0,1],31588,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735375Z [120804,[14.007,0,1],31589,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735382Z [120804,[13.993,0,1],31590,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735627Z [120804,[13.928,0,1],31591,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735640Z [120804,[14.196,0,-1],31592,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735647Z [120804,[14.014,1,4.89107047],31593,1704067251363,"book","NEOUST"]
2024-01-01T00:00:51.3735653Z [120804,[14.013,1,30.95328812],31594,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735661Z [120804,[14.011,2,96.22767619],31595,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735667Z [120804,[14.008,2,114.88238703],31596,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735674Z [120804,[14.003,1,412.97618136],31597,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735679Z [120804,[14.002,1,48.91070477],31598,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735687Z [120804,[13.976,1,244.55352389],31599,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3735698Z [120804,[14.195,1,-124.7247966],31600,1704067251364,"book","NEOUST"]
2024-01-01T00:00:51.3740149Z [255006,[0.65416,0,1],16513,1704067251359,"book","FETUST"]
2024-01-01T00:00:51.3740177Z [255006,[0.67365,0,-1],16514,1704067251359,"book","FETUST"]
2024-01-01T00:00:51.3740185Z [255006,[0.67364,1,-117.46444869],16515,1704067251359,"book","FETUST"]
2024-01-01T00:00:51.3743683Z [77302,[4.0868,2,-2063],13589,1704067251363,"book","LEOUST"]
2024-01-01T00:00:51.3743687Z [77302,[4.0869,1,-1023],13590,1704067251363,"book","LEOUST"]
2024-01-01T00:00:51.3751841Z [75227,[0.22269,0,1],8117,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3751869Z [75227,[0.22268,0,1],8118,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3751875Z [75227,[0.22252,0,1],8119,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3751880Z [75227,[0.22233,0,1],8120,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3751885Z [75227,[0.22181,0,1],8121,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3751897Z [75227,[0.22134,0,1],8122,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752247Z [75227,[0.22361,0,-1],8123,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752255Z [75227,[0.2241,0,-1],8124,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752280Z [75227,[0.22442,0,-1],8125,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752415Z [75227,[0.2249,0,-1],8126,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752420Z [75227,[0.2227,3,1714.18885327],8127,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752448Z [75227,[0.22262,2,3004.56868447],8128,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752475Z [75227,[0.22257,1,7570.96355509],8129,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752583Z [75227,[0.22256,1,783.55721748],8130,1704067251359,"book","ALGUST"]
2024-01-01T00:00:51.3752607Z [75227,[0.22238,1,1175.33582652],8131,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752614Z [75227,[0.22185,1,1958.89304421],8132,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752621Z [75227,[0.22138,1,2350.67165305],8133,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752627Z [75227,[0.2236,1,-470.99612074],8134,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752632Z [75227,[0.22414,1,-1569.98706914],8135,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752639Z [75227,[0.22445,1,-1962.48383642],8136,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3752688Z [75227,[0.22493,1,-2354.98060371],8137,1704067251360,"book","ALGUST"]
2024-01-01T00:00:51.3757922Z [532066,[3.6462,0,1],13986,1704067251360,"book","NEAR:UST"]
2024-01-01T00:00:51.3757968Z [532066,[3.6344,0,1],13987,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3757997Z [532066,[3.681,0,-1],13988,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758031Z [532066,[3.6811,0,-1],13989,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758065Z [532066,[3.703,0,-1],13990,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758102Z [532066,[3.6467,1,14.38100183],13991,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758132Z [532066,[3.6345,1,168.07675],13992,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758166Z [532066,[3.6696,1,-547.76764534],13993,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758201Z [532066,[3.6809,2,-1167.69856362],13994,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3758240Z [532066,[3.7029,1,-1644.76814128],13995,1704067251361,"book","NEAR:UST"]
2024-01-01T00:00:51.3780551Z [62498,[0.61494,0,1],45718,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780624Z [62498,[0.61478,0,1],45719,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780670Z [62498,[0.61459,0,1],45720,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780707Z [62498,[0.61439,0,1],45721,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780807Z [62498,[0.61414,0,1],45722,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780826Z [62498,[0.61228,0,1],45723,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3780835Z [62498,[0.60857,0,1],45724,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781020Z [62498,[0.60446,0,1],45725,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781155Z [62498,[0.61601,0,-1],45726,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781238Z [62498,[0.61616,0,-1],45727,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781250Z [62498,[0.61636,0,-1],45728,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781256Z [62498,[0.61655,0,-1],45729,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781263Z [62498,[0.61676,0,-1],45730,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781269Z [62498,[0.61764,0,-1],45731,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781275Z [62498,[0.61995,0,-1],45732,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781304Z [62498,[0.62302,0,-1],45733,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781325Z [62498,[0.6267,0,-1],45734,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781334Z [62498,[0.61493,1,1265.27951074],45735,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781365Z [62498,[0.61477,1,2108.79918458],45736,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781375Z [62498,[0.61458,1,2952.31885841],45737,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781463Z [62498,[0.61438,1,4217.59836916],45738,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781485Z [62498,[0.61325,1,1126.59186252],45739,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781490Z [62498,[0.61229,1,2206.543594],45740,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781495Z [62498,[0.60858,1,4294.31047597],45741,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781500Z [62498,[0.60447,1,5341.45849362],45742,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781505Z [62498,[0.61599,2,-6583.3946232],45743,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781510Z [62498,[0.61614,1,-1042.7892464],45744,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781515Z [62498,[0.61634,1,-2085.5784928],45745,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781524Z [62498,[0.61653,1,-3128.3677392],45746,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781529Z [62498,[0.61675,1,-5213.946232],45747,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781535Z [62498,[0.61777,1,-1972.6154863],45748,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781577Z [62498,[0.62,2,-28993.19812237],45749,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781585Z [62498,[0.62301,1,-4009.78126203],45750,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781589Z [62498,[0.62669,1,-5037.44153434],45751,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781594Z [62498,[1.3,4,-25109.89651],45752,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3781614Z [62498,[1.301,1,-200],45753,1704067251356,"book","XRPUST"]
2024-01-01T00:00:51.3782014Z [62521,[38.299,0,1],45771,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782022Z [62521,[38.214,0,1],45772,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782052Z [62521,[38.685,0,-1],45773,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782060Z [62521,[38.738,0,-1],45774,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782066Z [62521,[38.3,1,57.66341488],45775,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782086Z [62521,[38.215,1,73.62731616],45776,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782113Z [62521,[38.684,1,-13.59151001],45777,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3782121Z [62521,[38.737,1,-27.18302002],45778,1704067251360,"book","AVAX:UST"]
2024-01-01T00:00:51.3787142Z [132657,[72.706,0,1],45074,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787146Z [132657,[72.563,0,1],45075,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787150Z [132657,[73,0,-1],45076,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787155Z [132657,[72.708,1,23.06758194],45077,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787159Z [132657,[72.556,1,50.46033549],45078,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787162Z [132657,[73.001,2,-72.8942666],45079,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787167Z [132657,[81.5,3,-19.9758],45080,1704067251367,"book","LTCUSD"]
2024-01-01T00:00:51.3787429Z [74767,[0.017291,0,1],2761,1704067251369,"book","FLRUSD"]
2024-01-01T00:00:51.3787440Z [74767,[0.01729,0,1],2762,1704067251369,"book","FLRUSD"]
2024-01-01T00:00:51.3787465Z [74767,[0.017295,1,507.61577084],2763,1704067251369,"book","FLRUSD"]
2024-01-01T00:00:51.3794779Z [78364,[0.00051867,0,1],24201,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794803Z [78364,[0.00051859,0,1],24202,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794807Z [78364,[0.00051827,0,1],24203,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794812Z [78364,[0.00051999,0,-1],24204,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794817Z [78364,[0.00051866,1,4.45823169],24205,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794822Z [78364,[0.00051858,2,45.3040798],24206,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794875Z [78364,[0.00051829,1,33.43673769],24207,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3794881Z [78364,[0.00051995,1,-22.32754157],24208,1704067251368,"book","ETCBTC"]
2024-01-01T00:00:51.3795863Z [87937,[3.8036,0,1],15817,1704067251366,"book","SNXUST"]
2024-01-01T00:00:51.3795884Z [87937,[3.8096,1,260.98871808],15818,1704067251366,"book","SNXUST"]
2024-01-01T00:00:51.3800212Z [112281,[13.539,1,-17.6689628],21702,1704067251369,"book","ICPUSD"]
2024-01-01T00:00:51.3801101Z [71240,[42239,0,1],11051,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3801112Z [71240,[42208,0,1],11052,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3801725Z [71240,[42017,0,1],11053,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3801751Z [71240,[41921,0,1],11054,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3801760Z [71240,[41782,0,1],11055,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3802700Z [71240,[41651,0,1],11056,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3802714Z [71240,[42330,0,-1],11057,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3802825Z [71240,[42343,0,-1],11058,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803071Z [71240,[42353,0,-1],11059,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803082Z [71240,[42382,0,-1],11060,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803179Z [71240,[42384,0,-1],11061,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803385Z [71240,[42419,0,-1],11062,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803410Z [71240,[42433,0,-1],11063,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803460Z [71240,[42461,0,-1],11064,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803473Z [71240,[42477,0,-1],11065,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803672Z [71240,[42501,0,-1],11066,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803680Z [71240,[42596,0,-1],11067,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803720Z [71240,[42660,0,-1],11068,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803732Z [71240,[42777,0,-1],11069,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803763Z [71240,[42957,0,-1],11070,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803790Z [71240,[42240,1,0.01652716],11071,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803821Z [71240,[42209,1,0.03305432],11072,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803846Z [71240,[42018,1,0.07696183],11073,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803876Z [71240,[41922,1,0.09405691],11074,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803901Z [71240,[41783,1,0.11092496],11075,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803923Z [71240,[41652,1,0.1285876],11076,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3803932Z [71240,[42329,1,-0.01611856],11077,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3804286Z [71240,[42331,1,-0.00414098],11078,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3804296Z [71240,[42344,1,-0.01242295],11079,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806318Z [71240,[42354,1,-0.01656393],11080,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806351Z [71240,[42381,1,-0.00935591],11081,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806358Z [71240,[42385,1,-0.03312786],11082,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806364Z [71240,[42418,1,-0.02996528],11083,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806370Z [71240,[42432,1,-0.03767843],11084,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806376Z [71240,[42476,1,-0.03654079],11085,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806382Z [71240,[42478,1,-0.06625573],11086,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806388Z [71240,[42500,1,-0.07171641],11087,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806394Z [71240,[42595,1,-0.08850787],11088,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806399Z [71240,[42659,1,-0.10450299],11089,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806405Z [71240,[42776,1,-0.12072563],11090,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3806410Z [71240,[42956,1,-0.13615192],11091,1704067251371,"book","WBTUSD"]
2024-01-01T00:00:51.3807274Z [62517,[20.407,0,1],45783,1704067251367,"book","AVAX:USD"]
2024-01-01T00:00:51.3807295Z [62517,[38.522,1,28.10478622],45784,1704067251367,"book","AVAX:USD"]
2024-01-01T00:00:51.3807303Z [62517,[38.52,1,62.52071861],45785,1704067251367,"book","AVAX:USD"]
2024-01-01T00:00:51.3812718Z [123424,[0.44815,0,-1],12981,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3812751Z [123424,[100000,0,-1],12982,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813199Z [123424,[0.43977,1,551],12983,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813231Z [123424,[0.43976,1,236.59875753],12984,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813239Z [123424,[0.43466,1,705.94298627],12985,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813246Z [123424,[0.44319,1,-890.70766447],12986,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813254Z [123424,[0.44351,1,-1849.96608635],12987,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3813261Z [123424,[0.45058,1,-176.72486242],12988,1704067251366,"book","1INCH:USD"]
2024-01-01T00:00:51.3848518Z [196524,[5952500,0,1],59448,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848543Z [196524,[5976400,0,-1],59449,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848548Z [196524,[5977300,0,-1],59450,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848558Z [196524,[5979000,0,-1],59451,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848660Z [196524,[5980100,0,-1],59452,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848686Z [196524,[5981200,0,-1],59453,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848694Z [196524,[5982700,0,-1],59454,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848701Z [196524,[5998000,0,-1],59455,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848707Z [196524,[6002700,0,-1],59456,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848713Z [196524,[6009000,0,-1],59457,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848718Z [196524,[5952600,1,0.17860874],59458,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848731Z [196524,[5950000,1,0.21108305],59459,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848944Z [196524,[5949900,1,0.16048371],59460,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848952Z [196524,[5944900,1,0.24355737],59461,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848957Z [196524,[5976500,1,-0.02978118],59462,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3848962Z [196524,[5977400,1,-0.07445295],59463,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3849355Z [196524,[5979100,1,-0.16286583],59464,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3849397Z [196524,[5980200,1,-0.17915241],59465,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3849424Z [196524,[5981300,2,-0.214339],59466,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3849495Z [196524,[5982800,1,-0.21172558],59467,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3849531Z [196524,[6016800,1,-0.60981655],59468,1704067251371,"book","BTCJPY"]
2024-01-01T00:00:51.3855717Z [60604,[0.87304,0,1],19261,1704067251374,"book","KAVA:USD"]
2024-01-01T00:00:51.3855723Z [60604,[0.87281,0,1],19262,1704067251374,"book","KAVA:USD"]
2024-01-01T00:00:51.3855729Z [60604,[0.87305,1,466.30282919],19263,1704067251374,"book","KAVA:USD"]
2024-01-01T00:00:51.3855738Z [60604,[0.87303,1,36.790059],19264,1704067251374,"book","KAVA:USD"]
2024-01-01T00:00:51.3895775Z [62524,[0.00091097,0,1],45800,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3895782Z [62524,[0.00091089,0,1],45801,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3895826Z [62524,[0.00091067,0,1],45802,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3895858Z [62524,[0.00091045,0,1],45803,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3895888Z [62524,[0.00091013,0,1],45804,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3895919Z [62524,[0.00090529,0,1],45805,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896019Z [62524,[0.00090502,0,1],45806,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896041Z [62524,[0.00091322,0,-1],45807,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896046Z [62524,[0.00091345,0,-1],45808,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896051Z [62524,[0.00091382,0,-1],45809,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896057Z [62524,[0.00092351,0,-1],45810,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896090Z [62524,[0.00091098,1,18.15262259],45811,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896214Z [62524,[0.0009109,1,9.03213713],45812,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896243Z [62524,[0.00091068,1,13.5482057],45813,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896250Z [62524,[0.00091046,1,18.06427427],45814,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896254Z [62524,[0.00091012,1,22.58034284],45815,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896260Z [62524,[0.0009053,1,69.88058492],45816,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896265Z [62524,[0.00090503,3,263.98655989],45817,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896312Z [62524,[0.00091321,2,-21.94911083],45818,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896324Z [62524,[0.00091343,1,-18.13336744],45819,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896372Z [62524,[0.00091377,1,-22.66670931],45820,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3896412Z [62524,[0.0009235,1,-83.8029886],45821,1704067251375,"book","AVAX:BTC"]
2024-01-01T00:00:51.3905705Z [74748,[0.0039072,0,1],27223,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905725Z [74748,[0.0039052,0,1],27224,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905732Z [74748,[0.003905,0,1],27225,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905738Z [74748,[0.0038895,0,1],27226,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905746Z [74748,[0.003917,0,-1],27227,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905751Z [74748,[0.0039073,1,13.08404366],27228,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905908Z [74748,[0.0039053,1,18.98529259],27229,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3905914Z [74748,[0.0039169,1,-25.49132445],27230,1704067251376,"book","XMRBTC"]
2024-01-01T00:00:51.3910098Z [120807,[0.30985,0,1],31627,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3910117Z [120807,[0.30956,0,1],31628,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912349Z [120807,[0.14218,0,1],31629,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912369Z [120807,[0.142,0,1],31630,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912374Z [120807,[0.31112,0,-1],31631,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912384Z [120807,[0.31413,0,-1],31632,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912534Z [120807,[0.31484,0,-1],31633,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912541Z [120807,[0.31655,0,-1],31634,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912749Z [120807,[0.32127,0,-1],31635,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912759Z [120807,[0.42283,0,-1],31636,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912764Z [120807,[0.31009,1,2254.76395986],31637,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912769Z [120807,[0.31008,1,1868.25905379],31638,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912799Z [120807,[0.31007,1,1598.54838],31639,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912825Z [120807,[0.30988,1,4509.52791972],31640,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912892Z [120807,[0.30962,1,5636.82265298],31641,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912905Z [120807,[0.311,1,-2235.89404521],31642,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912911Z [120807,[0.31102,2,-2687.35483],31643,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912915Z [120807,[0.31108,1,-3353.84106782],31644,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912942Z [120807,[0.31412,1,-4279],31645,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3912961Z [120807,[0.31483,1,-5100],31646,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3913059Z [120807,[0.31654,1,-8122],31647,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3913085Z [120807,[0.3212,1,-11111],31648,1704067251381,"book","IOTUSD"]
2024-01-01T00:00:51.3924581Z [155160,[0.01116,0,1],14855,1704067251380,"book","SWEAT:UST"]
2024-01-01T00:00:51.3940539Z [60590,[0.82299,0,1],19281,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3940569Z [60590,[0.82203,0,1],19282,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3940605Z [60590,[0.82191,0,1],19283,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3940643Z [60590,[0.82938,0,-1],19284,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3940766Z [60590,[0.82952,0,-1],19285,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3940796Z [60590,[0.82973,0,-1],19286,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941017Z [60590,[0.83,0,-1],19287,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941029Z [60590,[0.83052,0,-1],19288,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941066Z [60590,[0.83097,0,-1],19289,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941081Z [60590,[0.83104,0,-1],19290,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941210Z [60590,[0.83182,0,-1],19291,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941262Z [60590,[0.83308,0,-1],19292,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941289Z [60590,[0.83417,0,-1],19293,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941326Z [60590,[0.83591,0,-1],19294,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941337Z [60590,[0.82728,1,1263],19295,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941368Z [60590,[0.823,1,234.72345407],19296,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941393Z [60590,[0.82204,2,7814.67785707],19297,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941423Z [60590,[0.8294,1,-88.0995324],19298,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941461Z [60590,[0.82954,1,-234.93208642],19299,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941473Z [60590,[0.82974,1,-352.39812963],19300,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941500Z [60590,[0.83002,1,-587.33021605],19301,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941534Z [60590,[0.83051,1,-591.81919199],19302,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941544Z [60590,[0.83092,1,-1761.99064815],19303,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941579Z [60590,[0.83096,1,-912.99768752],19304,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941614Z [60590,[0.83181,1,-1156.89061256],19305,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941827Z [60590,[0.83307,1,-1520.99579295],19306,1704067251382,"book","OMGUSD"]
2024-01-01T00:00:51.3941859Z [60590,[0.83416,1,-5235.08941065],19307,1704067251383,"book","OMGUSD"]
2024-01-01T00:00:51.3941897Z [60590,[0.8359,1,-5602.239075],19308,1704067251383,"book","OMGUSD"]
2024-01-01T00:00:51.3954186Z [71236,[0.0013866,0,-1],11094,1704067251386,"book","VSYUSD"]
2024-01-01T00:00:51.3954214Z [71236,[0.25,5,-9898.7082309],11095,1704067251386,"book","VSYUSD"]
2024-01-01T00:00:51.3955510Z [229233,[0.089519,0,1],64408,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955540Z [229233,[0.090105,0,-1],64409,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955548Z [229233,[0.090178,0,-1],64410,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955556Z [229233,[0.090261,0,-1],64411,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955562Z [229233,[0.090661,0,-1],64412,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955674Z [229233,[0.089522,2,56079],64413,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955686Z [229233,[0.089521,1,14615.41361749],64414,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955695Z [229233,[0.08952,2,21233],64415,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955988Z [229233,[0.089518,1,3000],64416,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3955999Z [229233,[0.090104,2,-23465.55144084],64417,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3956006Z [229233,[0.090177,1,-7818.86199297],64418,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3956012Z [229233,[0.09026,1,-19554.6262007],64419,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3956018Z [229233,[0.09066,1,-29331.93930105],64420,1704067251386,"book","DOGE:UST"]
2024-01-01T00:00:51.3988040Z [102292,[0.012044,0,1],6666,1704067251384,"book","SHFT:USD"]
2024-01-01T00:00:51.3988046Z [102292,[0.012043,1,34238.79],6667,1704067251384,"book","SHFT:USD"]
2024-01-01T00:00:51.3998636Z [161260,[0.00001237,4,-5406.66751506],8890,1704067251390,"book","MNABTC"]
2024-01-01T00:00:51.4028330Z [161248,[0.00074954,0,1],8893,1704067251393,"book","DSHBTC"]
2024-01-01T00:00:51.4028352Z [161248,[0.00074794,0,1],8894,1704067251393,"book","DSHBTC"]
2024-01-01T00:00:51.4028356Z [161248,[0.0007475,1,182.76142439],8895,1704067251393,"book","DSHBTC"]
2024-01-01T00:00:51.4079794Z [62369,[2282.6,0,1],55863,1704067251395,"book","ETHUSD"]
2024-01-01T00:00:51.4079817Z [62369,[2282.4,0,1],55864,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4079821Z [62369,[2281.4,0,1],55865,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080061Z [62369,[2280.7,0,1],55866,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080086Z [62369,[2285.9,0,-1],55867,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080093Z [62369,[2295.1,0,-1],55868,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080100Z [62369,[2282.9,1,31.25],55869,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080107Z [62369,[2282.8,1,0.91813882],55870,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080114Z [62369,[2282.7,1,1.14767353],55871,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080120Z [62369,[2282.5,3,11.96720823],55872,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080125Z [62369,[2282.3,1,1.60687518],55873,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080131Z [62369,[2282.2,1,58.6],55874,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080136Z [62369,[2282.1,3,6.57800391],55875,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080141Z [62369,[2281.2,2,20.13535114],55876,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080148Z [62369,[2280.6,1,3.41661835],55877,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080166Z [62369,[2174.6,1,0.14431818],55878,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080285Z [62369,[2173.3,1,0.5],55879,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080292Z [62369,[2284.8,1,-0.91568928],55880,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080296Z [62369,[2284.9,1,-1.14455271],55881,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080301Z [62369,[2285,1,-11.73],55882,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080307Z [62369,[2285.4,3,-3.8291889],55883,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080310Z [62369,[2285.5,1,-3],55884,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080314Z [62369,[2285.6,2,-1.95212509],55885,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080319Z [62369,[2285.7,1,-2.118],55886,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080323Z [62369,[2285.8,4,-23.03865557],55887,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080449Z [62369,[2286.4,1,-2.65947512],55888,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080482Z [62369,[2286.6,2,-31.4994854],55889,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4080491Z [62369,[2295,1,-3.81368251],55890,1704067251396,"book","ETHUSD"]
2024-01-01T00:00:51.4081682Z [81158,[0.7387,0,1],2866,1704067251394,"book","NEXO:UST"]
2024-01-01T00:00:51.4081696Z [81158,[0.73871,1,813.49444707],2867,1704067251394,"book","NEXO:UST"]
2024-01-01T00:00:51.4081944Z [132675,[0.0024111,0,-1],45083,1704067251397,"book","SOLBTC"]
2024-01-01T00:00:51.4081952Z [132675,[0.002411,1,-14.58725813],45084,1704067251397,"book","SOLBTC"]
2024-01-01T00:00:51.4081956Z [132675,[0.0024162,3,-210.83245194],45085,1704067251397,"book","SOLBTC"]
2024-01-01T00:00:51.4081961Z [132675,[0.0024178,1,-38.42507154],45086,1704067251397,"book","SOLBTC"]
2024-01-01T00:00:51.4102821Z [155180,[3.324,1,-225.04705883],14862,1704067251398,"book","ETHW:UST"]
2024-01-01T00:00:51.4102827Z [155180,[3.3245,1,-502.40681416],14863,1704067251398,"book","ETHW:UST"]
2024-01-01T00:00:51.4107336Z [98416,[0.0039448,0,1],28947,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107394Z [98416,[0.0039729,0,-1],28948,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107399Z [98416,[0.0039786,0,-1],28949,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107403Z [98416,[0.0039937,0,-1],28950,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107408Z [98416,[0.0039456,1,881.66137006],28951,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107512Z [98416,[0.0039731,1,-436.00949658],28952,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107710Z [98416,[0.0039788,1,-871.79695621],28953,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4107714Z [98416,[0.0039936,1,-18621.03135704],28954,1704067251396,"book","XVGUSD"]
2024-01-01T00:00:51.4116960Z [155209,[38036,0,1],59477,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117035Z [155209,[37928,0,1],59478,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117040Z [155209,[38385,0,-1],59479,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117044Z [155209,[38489,0,-1],59480,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117049Z [155209,[38037,1,0.05745197],59481,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117054Z [155209,[14380,1,0.00173855],59482,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117293Z [155209,[38386,1,-0.0198419],59483,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117530Z [155209,[38387,1,-0.02976286],59484,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117535Z [155209,[38388,2,-1.02478381],59485,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117572Z [155209,[38422,1,-0.0016509],59486,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4117685Z [155209,[38493,1,-0.2929782],59487,1704067251398,"book","BTCEUR"]
2024-01-01T00:00:51.4130102Z [255015,[259.33,0,1],16518,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130141Z [255015,[259.93,0,-1],16519,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130148Z [255015,[261.07,0,-1],16520,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130153Z [255015,[479.43,0,-1],16521,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130171Z [255015,[259.38,1,8],16522,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130511Z [255015,[259.88,1,-8],16523,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130544Z [255015,[260.51,1,-23.2],16524,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4130553Z [255015,[260.52,1,-15.42528623],16525,1704067251399,"book","BCHN:USD"]
2024-01-01T00:00:51.4144289Z [112289,[0.03052,0,-1],21705,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4144334Z [112289,[0.030634,0,-1],21706,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4144453Z [112289,[0.030789,0,-1],21707,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4144459Z [112289,[0.030524,1,-11532.99988077],21708,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4144466Z [112289,[0.03063,1,-102442.0133481],21709,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4144479Z [112289,[0.030787,1,-330748.27790097],21710,1704067251399,"book","GALA:USD"]
2024-01-01T00:00:51.4147220Z [161245,[31.737,0,1],8903,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147226Z [161245,[31.736,0,1],8904,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147233Z [161245,[31.686,0,1],8905,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147239Z [161245,[23.089,0,1],8906,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147248Z [161245,[31.682,1,37.18859941],8907,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147262Z [161245,[31.667,1,1.0404632],8908,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147465Z [161245,[31.666,1,4.3799658],8909,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4147484Z [161245,[31.548,1,0.71782875],8910,1704067251404,"book","DSHUSD"]
2024-01-01T00:00:51.4179535Z [62379,[321110,0,1],55891,1704067251405,"book","ETHJPY"]
2024-01-01T00:00:51.4179556Z [62379,[320970,0,1],55892,1704067251405,"book","ETHJPY"]
2024-01-01T00:00:51.4179561Z [62379,[320900,0,1],55893,1704067251405,"book","ETHJPY"]
2024-01-01T00:00:51.4180241Z [62379,[320840,0,1],55894,1704067251405,"book","ETHJPY"]
2024-01-01T00:00:51.4180274Z [62379,[320760,0,1],55895,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180282Z [62379,[322570,0,-1],55896,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180290Z [62379,[322600,0,-1],55897,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180300Z [62379,[322630,0,-1],55898,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180309Z [62379,[322690,0,-1],55899,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180317Z [62379,[322750,0,-1],55900,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180326Z [62379,[322820,0,-1],55901,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180333Z [62379,[321100,1,0.29003821],55902,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180340Z [62379,[321090,1,0.43504163],55903,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180348Z [62379,[321080,2,1.3051249],55904,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180352Z [62379,[320950,1,1.63140613],55905,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180359Z [62379,[320890,1,2.61678808],55906,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180367Z [62379,[320830,2,11.73892185],55907,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180372Z [62379,[320750,1,3.09256773],55908,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180380Z [62379,[322540,2,-0.72582803],55909,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180387Z [62379,[322550,1,-0.58066243],55910,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180391Z [62379,[322560,1,-0.72582803],55911,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180398Z [62379,[322590,1,-1.08874205],55912,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180403Z [62379,[322620,1,-1.63311308],55913,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180410Z [62379,[322680,1,-2.38162325],55914,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180414Z [62379,[322740,1,-2.61906196],55915,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180421Z [62379,[322800,1,-2.8571585],55916,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180425Z [62379,[324040,1,-0.63791229],55917,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180432Z [62379,[324330,2,-5.6783864],55918,1704067251406,"book","ETHJPY"]
2024-01-01T00:00:51.4180997Z [129102,[108.77,0,1],25059,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181021Z [129102,[108.74,0,1],25060,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181054Z [129102,[107.73,0,1],25061,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181080Z [129102,[108.89,1,5.7],25062,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181187Z [129102,[108.78,2,39.30707424],25063,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181213Z [129102,[108.75,1,2.00884111],25064,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181220Z [129102,[107.92,1,20.9842489],25065,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181225Z [129102,[109.2,2,-38.48710187],25066,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181231Z [129102,[109.21,2,-69.20545375],25067,1704067251402,"book","AAVE:USD"]
2024-01-01T00:00:51.4181237Z [129110,[6.8748,0,1],25068,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181421Z [129110,[6.8747,0,1],25069,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181432Z [129110,[6.8699,0,1],25070,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181438Z [129110,[6.8667,0,1],25071,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181444Z [129110,[6.8615,0,1],25072,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181450Z [129110,[6.8197,0,1],25073,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181455Z [129110,[6.9058,0,-1],25074,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181460Z [129110,[6.9234,0,-1],25075,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181466Z [129110,[109.93,0,-1],25076,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181471Z [129110,[6.8733,1,874.5],25077,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181478Z [129110,[6.8732,1,233],25078,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181523Z [129110,[6.8613,1,727.6139937],25079,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181551Z [129110,[6.8145,1,290.74222357],25080,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181579Z [129110,[6.8946,1,-117.92550666],25081,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181615Z [129110,[6.9057,1,-90.66631536],25082,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4181649Z [129110,[6.925,1,-18.95797422],25083,1704067251405,"book","FILUSD"]
2024-01-01T00:00:51.4206162Z [143951,[0.81983,0,1],6219,1704067251409,"book","LUNA2:UST"]
2024-01-01T00:00:51.4206167Z [143951,[0.83832,0,-1],6220,1704067251409,"book","LUNA2:UST"]
2024-01-01T00:00:51.4206180Z [143951,[0.81984,1,472.4939096],6221,1704067251409,"book","LUNA2:UST"]
2024-01-01T00:00:51.4229642Z [62494,[0.00001491,0,-1],45822,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230000Z [62494,[0.00002756,0,-1],45823,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230019Z [62494,[0.00002757,0,-1],45824,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230028Z [62494,[0.00001467,1,-26794.02431223],45825,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230037Z [62494,[0.00001469,1,-3361.96579138],45826,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230042Z [62494,[0.0000148,1,-36579.57996031],45827,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230129Z [62494,[0.00001483,1,-6713.03493788],45828,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230154Z [62494,[0.0000149,2,-48294.01985835],45829,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230162Z [62494,[0.00001504,1,-6.67986153],45830,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4230170Z [62494,[0.00001505,1,-10064.70945355],45831,1704067251411,"book","XRPBTC"]
2024-01-01T00:00:51.4250280Z [229210,[0.00019389,0,1],64421,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250389Z [229210,[0.00019385,0,1],64422,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250395Z [229210,[0.00019372,0,1],64423,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250399Z [229210,[0.0001935,0,1],64424,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250406Z [229210,[0.00019427,0,-1],64425,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250412Z [229210,[0.00019387,1,29.24987],64426,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250417Z [229210,[0.00019386,1,5.28349473],64427,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250422Z [229210,[0.00019384,1,10.56698947],64428,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250428Z [229210,[0.00019371,1,26.41747369],64429,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250433Z [229210,[0.00019349,1,52.83494738],64430,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250437Z [229210,[0.0001942,2,-503.46627429],64431,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4250442Z [229210,[0.0011625,1,-12.36646457],64432,1704067251415,"book","DOTBTC"]
2024-01-01T00:00:51.4261963Z [229216,[14.785,0,1],64435,1704067251417,"book","LINK:UST"]
2024-01-01T00:00:51.4262564Z [229216,[15.083,0,-1],64436,1704067251417,"book","LINK:UST"]
2024-01-01T00:00:51.4262576Z [229216,[14.786,1,78.61926616],64437,1704067251417,"book","LINK:UST"]
2024-01-01T00:00:51.4262580Z [229216,[15.082,1,-155.32174646],64438,1704067251417,"book","LINK:UST"]
2024-01-01T00:00:51.4299548Z [229213,[15.22,0,-1],64441,1704067251420,"book","LINK:USD"]
2024-01-01T00:00:51.4299750Z [229213,[15.301,0,-1],64442,1704067251420,"book","LINK:USD"]
2024-01-01T00:00:51.4299756Z [229213,[15.219,1,-135.47642637],64443,1704067251420,"book","LINK:USD"]
2024-01-01T00:00:51.4299760Z [229213,[15.3,1,-380.91476011],64444,1704067251420,"book","LINK:USD"]
2024-01-01T00:00:51.4309655Z [532062,[3.6373,0,1],14000,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309662Z [532062,[3.6313,0,1],14001,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309669Z [532062,[3.6825,0,-1],14002,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309677Z [532062,[3.6997,0,-1],14003,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309682Z [532062,[3.6374,1,78.17189674],14004,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309688Z [532062,[3.6314,1,547.35221021],14005,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309694Z [532062,[3.6824,1,-160.29784709],14006,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4309700Z [532062,[3.6996,1,-1644.84098752],14007,1704067251417,"book","NEAR:USD"]
2024-01-01T00:00:51.4319208Z [196531,[42291,0,1],59488,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319301Z [196531,[42255,0,1],59489,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319307Z [196531,[42244,0,1],59490,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319312Z [196531,[41360,0,1],59491,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319316Z [196531,[40280,0,1],59492,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319321Z [196531,[42326,0,-1],59493,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319325Z [196531,[42335,0,-1],59494,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319329Z [196531,[42338,0,-1],59495,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319334Z [196531,[42339,0,-1],59496,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319339Z [196531,[42345,0,-1],59497,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319455Z [196531,[42404,0,-1],59498,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319480Z [196531,[43341,0,-1],59499,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319486Z [196531,[45022,0,-1],59500,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319669Z [196531,[45050,0,-1],59501,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319677Z [196531,[42256,1,0.33300858],59502,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319712Z [196531,[42251,2,1.99851001],59503,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319808Z [196531,[42249,1,0.11859157],59504,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319832Z [196531,[42247,1,0.44401144],59505,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319839Z [196531,[42243,1,0.49951287],59506,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319844Z [196531,[42240,1,0.12],59507,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319850Z [196531,[42216,1,0.7215186],59508,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319856Z [196531,[42214,1,0.0011],59509,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319862Z [196531,[41528,1,0.5649],59510,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319982Z [196531,[42302,1,-0.03588401],59511,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319987Z [196531,[42304,1,-0.01],59512,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319993Z [196531,[42318,1,-0.07965692],59513,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4319999Z [196531,[42322,2,-0.101],59514,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320005Z [196531,[42323,1,-0.0848017],59515,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320012Z [196531,[42324,3,-0.57293532],59516,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320018Z [196531,[42327,2,-0.22720256],59517,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320030Z [196531,[42328,1,-0.14133617],59518,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320066Z [196531,[42334,1,-0.17874216],59519,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320089Z [196531,[42336,4,-1.61377065],59520,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320119Z [196531,[42340,1,-0.001],59521,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320160Z [196531,[42341,3,-0.40715548],59522,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320169Z [196531,[42342,3,-2.02229433],59523,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320199Z [196531,[42346,1,-0.2782556],59524,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320229Z [196531,[42350,1,-0.0119081],59525,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320240Z [196531,[42351,1,-0.33390672],59526,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320279Z [196531,[42354,2,-1.32952377],59527,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320306Z [196531,[42374,1,-0.62572978],59528,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320330Z [196531,[42376,1,-0.61216232],59529,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320365Z [196531,[42407,1,-0.77911569],59530,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4320406Z [196531,[43349,1,-2.7763791],59531,1704067251418,"book","BTCUST"]
2024-01-01T00:00:51.4331079Z [229229,[0.089518,0,1],64445,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331102Z [229229,[0.089486,0,1],64446,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331107Z [229229,[0.08938,0,1],64447,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331196Z [229229,[0.08934,0,1],64448,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331216Z [229229,[0.089259,0,1],64449,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331222Z [229229,[0.088902,0,1],64450,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331228Z [229229,[0.088808,0,1],64451,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331375Z [229229,[0.089953,0,-1],64452,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331490Z [229229,[0.089963,0,-1],64453,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331519Z [229229,[0.090099,0,-1],64454,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331525Z [229229,[0.090597,0,-1],64455,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331530Z [229229,[0.090795,0,-1],64456,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331536Z [229229,[0.089521,1,55850.21374983],64457,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331542Z [229229,[0.089485,1,6773.46398429],64458,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331548Z [229229,[0.089347,1,5920.53028653],64459,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331588Z [229229,[0.089339,1,12579.29025655],64460,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331597Z [229229,[0.08926,1,7909.92279693],64461,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331626Z [229229,[0.088903,1,10758.71884675],64462,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331649Z [229229,[0.088809,1,14456.0950187],64463,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331688Z [229229,[0.088473,2,21375.70974352],64464,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331697Z [229229,[0.089954,1,-6839.72650709],64465,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331743Z [229229,[0.0901,1,-12702.34922746],64466,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331755Z [229229,[0.090596,1,-8678.10795543],64467,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331780Z [229229,[0.090794,1,-12761.39188824],64468,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4331815Z [229229,[0.135,4,-12485.7],64469,1704067251423,"book","DOGE:USD"]
2024-01-01T00:00:51.4341409Z [132983,[0.97134,0,-1],4556,1704067251424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.4341490Z [132983,[0.97132,1,-81006.55726204],4557,1704067251424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.4359368Z [98395,[45.314,0,-1],28957,1704067251423,"book","KSMUST"]
2024-01-01T00:00:51.4359373Z [98395,[45.334,0,-1],28958,1704067251423,"book","KSMUST"]
2024-01-01T00:00:51.4359378Z [98395,[45.313,1,-44.32145449],28959,1704067251423,"book","KSMUST"]
2024-01-01T00:00:51.4359383Z [98412,[0.47231,0,1],28960,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359388Z [98412,[0.47146,0,1],28961,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359392Z [98412,[0.47061,0,1],28962,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359397Z [98412,[0.46905,0,1],28963,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359403Z [98412,[0.46783,0,1],28964,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359409Z [98412,[0.46398,0,1],28965,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359622Z [98412,[0.46012,0,1],28966,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359627Z [98412,[0.45503,0,1],28967,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359631Z [98412,[0.44803,0,1],28968,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359636Z [98412,[0.47506,0,-1],28969,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359640Z [98412,[0.47661,0,-1],28970,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359644Z [98412,[0.47713,0,-1],28971,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359669Z [98412,[0.47808,0,-1],28972,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359696Z [98412,[0.48323,0,-1],28973,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359790Z [98412,[0.49241,0,-1],28974,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359811Z [98412,[0.50144,0,-1],28975,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359817Z [98412,[0.47218,1,9889.75972124],28976,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359823Z [98412,[0.47147,1,929.16784023],28977,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359827Z [98412,[0.47062,1,1318.34048722],28978,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359831Z [98412,[0.46906,1,1697.45829779],28979,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359836Z [98412,[0.46784,1,2035.63856008],28980,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359911Z [98412,[0.46399,1,2759.40045636],28981,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359919Z [98412,[0.46013,1,3105.33730675],28982,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4359925Z [98412,[0.45504,1,3457.30705899],28983,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4369067Z [229206,[8.1908,0,1],64495,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369076Z [229206,[8.2183,0,-1],64496,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369080Z [229206,[8.2215,0,-1],64497,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369084Z [229206,[8.2218,0,-1],64498,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369088Z [229206,[8.2816,0,-1],64499,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369091Z [229206,[8.3001,0,-1],64500,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369095Z [229206,[8.1907,1,609.6794497],64501,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369099Z [229206,[8.2182,1,-10.66264742],64502,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369104Z [229206,[8.2213,1,-15.99397114],64503,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369124Z [229206,[8.2216,1,-122.2],64504,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369153Z [229206,[8.2217,1,-28.99744177],64505,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369183Z [229206,[8.2815,1,-333.89082107],64506,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4369383Z [229206,[8.3104,1,-355.38162154],64507,1704067251427,"book","DOTUST"]
2024-01-01T00:00:51.4375163Z [98412,[0.44804,1,3791.17810567],28984,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375185Z [98412,[0.47504,1,-683.97233292],28985,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375419Z [98412,[0.4766,1,-531.17874301],28986,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375453Z [98412,[0.47712,1,-872.78104137],28987,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375661Z [98412,[0.47807,1,-1224.51839665],28988,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375667Z [98412,[0.48322,1,-2355.74652137],28989,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375673Z [98412,[0.4924,1,-2740.92643245],28990,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4375723Z [98412,[0.50143,2,-6637.40199419],28991,1704067251424,"book","FTMUST"]
2024-01-01T00:00:51.4393378Z [254999,[42259,0,1],16538,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393438Z [254999,[42219,0,1],16539,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393466Z [254999,[42196,0,1],16540,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393488Z [254999,[42166,0,1],16541,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393559Z [254999,[42120,0,1],16542,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393569Z [254999,[42260,1,0.0165037],16543,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393574Z [254999,[42220,1,0.02357672],16544,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393578Z [254999,[42197,1,0.03300741],16545,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393596Z [254999,[42167,1,0.04715344],16546,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4393621Z [254999,[42121,1,0.06601482],16547,1704067251425,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.4452139Z [75224,[0.00000526,11,13435.68599501],8155,1704067251433,"book","ALGBTC"]
2024-01-01T00:00:51.4452164Z [75224,[0.00000525,3,10669.3696949],8156,1704067251433,"book","ALGBTC"]
2024-01-01T00:00:51.4455720Z [67542,[6.8747,0,1],5562,1704067251435,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455788Z [67542,[6.8742,0,1],5563,1704067251435,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455795Z [67542,[6.874,0,1],5564,1704067251435,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455800Z [67542,[6.8327,0,1],5565,1704067251435,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455805Z [67542,[6.812,0,1],5566,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455810Z [67542,[6.7817,0,1],5567,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455816Z [67542,[6.7502,0,1],5568,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455820Z [67542,[6.7198,0,1],5569,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455825Z [67542,[6.668,0,1],5570,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455829Z [67542,[6.6366,0,1],5571,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4455834Z [67542,[6.8733,1,8729.03460205],5572,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456027Z [67542,[6.8578,1,9451.41213362],5573,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456036Z [67542,[6.8577,1,9355.01342796],5574,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456040Z [67542,[6.8268,1,8529.62456389],5575,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456045Z [67542,[6.8062,1,8378.27044371],5576,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456049Z [67542,[6.765,1,9439.13210995],5577,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456053Z [67542,[6.7443,1,9016.74347884],5578,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456057Z [67542,[6.7031,1,9929.90363759],5579,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456064Z [67542,[6.6515,1,8745.95589784],5580,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4456083Z [67542,[6.6309,1,9034.03149314],5581,1704067251436,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.4471665Z [62391,[2064.3,0,1],55929,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471669Z [62391,[2063,0,1],55930,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471674Z [62391,[2061.5,0,1],55931,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471679Z [62391,[2060.8,0,1],55932,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471687Z [62391,[2059.6,0,1],55933,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471698Z [62391,[2058.7,0,1],55934,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471704Z [62391,[2057.1,0,1],55935,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471710Z [62391,[2065.5,2,0.09190251],55936,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471715Z [62391,[2065.4,1,0.09190251],55937,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471720Z [62391,[2065.3,2,0.45951258],55938,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471725Z [62391,[2065.2,1,0.52078092],55939,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471731Z [62391,[2064.4,1,1.83805033],55940,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471737Z [62391,[2063.1,2,3.2651531],55941,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471743Z [62391,[2061.6,1,0.73642566],55942,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471749Z [62391,[2060.9,1,1.10463849],55943,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471754Z [62391,[2059.7,1,1.47285132],55944,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471759Z [62391,[2058.8,1,1.84106416],55945,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471764Z [62391,[2057.2,1,2.20927555],55946,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471769Z [62391,[2056.2,1,6.71517742],55947,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4471773Z [62391,[2055.3,1,2.70022743],55948,1704067251434,"book","ETHEUT"]
2024-01-01T00:00:51.4473925Z [74165,[0.0065268,0,1],5613,1704067251436,"book","JASMY:USD"]
2024-01-01T00:00:51.4474222Z [74165,[0.0065694,0,-1],5614,1704067251436,"book","JASMY:USD"]
2024-01-01T00:00:51.4474262Z [74165,[0.5101,0,-1],5615,1704067251436,"book","JASMY:USD"]
2024-01-01T00:00:51.4474300Z [74165,[0.0065608,1,-87758],5616,1704067251436,"book","JASMY:USD"]
2024-01-01T00:00:51.4474335Z [74165,[0.0065693,1,-9708.01918123],5617,1704067251436,"book","JASMY:USD"]
2024-01-01T00:00:51.4477197Z [62387,[2278.6,0,1],55949,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477213Z [62387,[2278.2,0,1],55950,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477218Z [62387,[2277.7,0,1],55951,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477223Z [62387,[2277.3,0,1],55952,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477228Z [62387,[2276,0,1],55953,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477237Z [62387,[2260.9,0,1],55954,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477459Z [62387,[2255.2,0,1],55955,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477489Z [62387,[2282.8,0,-1],55956,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477509Z [62387,[2283,0,-1],55957,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477552Z [62387,[2284.5,0,-1],55958,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477558Z [62387,[2285.4,0,-1],55959,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477756Z [62387,[2286.3,0,-1],55960,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477762Z [62387,[2287.6,0,-1],55961,1704067251435,"book","ETHUST"]
2024-01-01T00:00:51.4477768Z [62387,[2292,0,-1],55962,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4477782Z [62387,[2294.3,0,-1],55963,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478125Z [62387,[3434.6,0,-1],55964,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478142Z [62387,[2278.5,1,1.83631231],55965,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478148Z [62387,[2278,1,2.06585135],55966,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478152Z [62387,[2277.6,1,2.29539039],55967,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478157Z [62387,[2277.2,2,2.54412196],55968,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478162Z [62387,[2275.8,1,2.75446846],55969,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478175Z [62387,[2264.7,1,1.54321056],55970,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478472Z [62387,[2264.6,1,4.88057381],55971,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478477Z [62387,[2261,1,2.12461417],55972,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478482Z [62387,[2019.2,1,0.15],55973,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4478487Z [62387,[2282.6,2,-1.41045703],55974,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479741Z [62387,[2282.9,3,-1.9321648],55975,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479752Z [62387,[2283.5,2,-1.8225238],55976,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479925Z [62387,[2283.7,2,-4.879],55977,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479935Z [62387,[2284,2,-2.37873488],55978,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479939Z [62387,[2284.1,2,-4.7],55979,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479944Z [62387,[2284.4,1,-1.60852402],55980,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479963Z [62387,[2284.8,2,-3.3632505],55981,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4479987Z [62387,[2284.9,1,-2.14960559],55982,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480011Z [62387,[2285,1,-0.41323608],55983,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480084Z [62387,[2285.3,1,-2.06695827],55984,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480089Z [62387,[2285.7,1,-2.2966203],55985,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480093Z [62387,[2285.9,1,-2.31999837],55986,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480097Z [62387,[2286.1,1,-2.52628233],55987,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480103Z [62387,[2287.5,1,-2.75594436],55988,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480110Z [62387,[2291.9,1,-1.90622177],55989,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4480144Z [62387,[2294.2,1,-2.09034151],55990,1704067251436,"book","ETHUST"]
2024-01-01T00:00:51.4490024Z [120817,[0.00063756,0,-1],31677,1704067251439,"book","ZECBTC"]
2024-01-01T00:00:51.4490309Z [120817,[0.02665,0,-1],31678,1704067251439,"book","ZECBTC"]
2024-01-01T00:00:51.4490316Z [120817,[0.00063755,1,-74.17797452],31679,1704067251439,"book","ZECBTC"]
2024-01-01T00:00:51.4490323Z [120817,[0.00063789,1,-148.3558187],31680,1704067251439,"book","ZECBTC"]
2024-01-01T00:00:51.4507519Z [555907,[3.3259,0,-1],5503,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4507544Z [555907,[3.3308,0,-1],5504,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4507549Z [555907,[3.3121,1,111],5505,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4507554Z [555907,[3.3311,2,-644.06506564],5506,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4507559Z [555907,[29.25,1,-0.63936],5507,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4507564Z [555907,[30,4,-1012.80261],5508,1704067251436,"book","ETHW:USD"]
2024-01-01T00:00:51.4522027Z [255003,[0.67365,0,-1],16551,1704067251437,"book","FETUSD"]
2024-01-01T00:00:51.4522034Z [255003,[0.67363,1,-777.96818563],16552,1704067251437,"book","FETUSD"]
2024-01-01T00:00:51.4522039Z [255003,[0.67366,1,-140.95199165],16553,1704067251437,"book","FETUSD"]
2024-01-01T00:00:51.4530517Z [62506,[0.00002008,3,-22133.97498767],45833,1704067251441,"book","EOSBTC"]
2024-01-01T00:00:51.4530805Z [62506,[0.00002009,1,-2318.79880472],45834,1704067251441,"book","EOSBTC"]
2024-01-01T00:00:51.4543166Z [120801,[0.00033113,0,1],31681,1704067251443,"book","NEOBTC"]
2024-01-01T00:00:51.4543202Z [120801,[0.00033109,0,1],31682,1704067251443,"book","NEOBTC"]
2024-01-01T00:00:51.4543209Z [120801,[0.00033079,0,1],31683,1704067251443,"book","NEOBTC"]
2024-01-01T00:00:51.4543214Z [120801,[0.00032961,0,1],31684,1704067251443,"book","NEOBTC"]
2024-01-01T00:00:51.4543219Z [120801,[0.00032832,0,1],31685,1704067251443,"book","NEOBTC"]
2024-01-01T00:00:51.4543225Z [120801,[0.00032635,0,1],31686,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543230Z [120801,[0.00032502,0,1],31687,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543236Z [120801,[0.00033308,0,-1],31688,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543242Z [120801,[0.00033326,0,-1],31689,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543248Z [120801,[0.00033346,0,-1],31690,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543252Z [120801,[0.00033353,0,-1],31691,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543257Z [120801,[0.00033362,0,-1],31692,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543263Z [120801,[0.00033369,0,-1],31693,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543269Z [120801,[0.00033393,0,-1],31694,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543275Z [120801,[0.00033438,0,-1],31695,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543281Z [120801,[0.0003344,0,-1],31696,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543287Z [120801,[0.0003353,0,-1],31697,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543292Z [120801,[0.0003355,0,-1],31698,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543298Z [120801,[0.00033622,0,-1],31699,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543303Z [120801,[0.00033656,0,-1],31700,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543307Z [120801,[0.00033765,0,-1],31701,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543315Z [120801,[0.00033892,0,-1],31702,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543644Z [120801,[0.00034052,0,-1],31703,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543651Z [120801,[0.00033174,1,4.70071411],31704,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4543657Z [120801,[0.00033168,1,11.75178529],31705,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544026Z [120801,[0.00033162,1,23.50357059],31706,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544057Z [120801,[0.00033129,3,819.0786835],31707,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544064Z [120801,[0.00033112,1,72.25910269],31708,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544071Z [120801,[0.0003311,1,440.08290076],31709,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544080Z [120801,[0.00033084,1,512.15085447],31710,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544088Z [120801,[0.00032987,1,532.65985134],31711,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544097Z [120801,[0.0003286,1,524.9972867],31712,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544104Z [120801,[0.00032705,1,571.09454084],31713,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544112Z [120801,[0.00032532,1,598.12587585],31714,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544241Z [120801,[0.00033386,1,-149.75167346],31715,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544251Z [120801,[0.00033389,1,-104.2025],31716,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544255Z [120801,[0.00033401,1,-199.585841],31717,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544261Z [120801,[0.00033417,1,-249.42000855],31718,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544266Z [120801,[0.00033433,1,-299.25417609],31719,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544272Z [120801,[0.00033448,1,-349.08834363],31720,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544278Z [120801,[0.00033479,1,-398.92251117],31721,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544322Z [120801,[0.00033498,1,-168.2133],31722,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544365Z [120801,[0.00033526,1,-448.75667872],31723,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544378Z [120801,[0.00033635,1,-548.4250138],31724,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544425Z [120801,[0.00033655,2,-486.91129667],31725,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544465Z [120801,[0.0003379,2,-585.16041344],31726,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544503Z [120801,[0.0003392,1,-327.06605996],31727,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544597Z [120801,[0.0003393,1,-891.63707504],31728,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544620Z [120801,[0.00034118,1,-397.14046882],31729,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544656Z [120801,[0.021298,1,-0.4],31730,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4544694Z [120801,[0.021379,1,-0.416],31731,1704067251444,"book","NEOBTC"]
2024-01-01T00:00:51.4564263Z [143234,[0.00000106,1,231315939],23265,1704067251444,"book","BTTUSD"]
2024-01-01T00:00:51.4579559Z [101938,[10.59,1,4.93267352],14608,1704067251445,"book","ATOUST"]
2024-01-01T00:00:51.4579675Z [101938,[10.586,2,16.40205816],14609,1704067251445,"book","ATOUST"]
2024-01-01T00:00:51.4579683Z [101938,[10.644,1,-20.62490196],14610,1704067251445,"book","ATOUST"]
2024-01-01T00:00:51.4579695Z [101938,[10.68,1,-22.23475175],14611,1704067251445,"book","ATOUST"]
2024-01-01T00:00:51.4579706Z [254995,[42557,0,-1],16555,1704067251444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.4579717Z [254995,[42560,1,-0.08511051],16556,1704067251444,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.4585720Z [227470,[0.12893,0,-1],22786,1704067251446,"book","XLMUST"]
2024-01-01T00:00:51.4585725Z [227470,[0.12894,1,-6320.97342435],22787,1704067251446,"book","XLMUST"]
2024-01-01T00:00:51.4589929Z [123472,[0.00000131,0,-1],3907,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4589958Z [123472,[0.00000132,0,-1],3908,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4589991Z [123472,[0.00000136,0,-1],3909,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590011Z [123472,[0.00000138,0,-1],3910,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590049Z [123472,[0.00000133,6,-390823411.35054076],3911,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590060Z [123472,[0.00000134,1,-134395150.62999487],3912,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590091Z [123472,[0.00000135,9,-1804785667.544807],3913,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590134Z [123472,[0.00000137,2,-846679606.4077251],3914,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590143Z [123472,[0.00000139,1,-233243630.15167952],3915,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4590189Z [123472,[0.0000014,1,-117204525.32459876],3916,1704067251445,"book","PEPE:USD"]
2024-01-01T00:00:51.4597064Z [143210,[0.96936,0,1],23266,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597093Z [143210,[0.97198,0,-1],23267,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597100Z [143210,[0.97352,0,-1],23268,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597271Z [143210,[1.6206,0,-1],23269,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597326Z [143210,[0.96929,1,5151.25072156],23270,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597364Z [143210,[0.97197,1,-225.21775756],23271,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597497Z [143210,[0.97253,1,-900.87103024],23272,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597619Z [143210,[0.97262,1,-4664],23273,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4597653Z [143210,[0.97341,1,-2465.85556195],23274,1704067251448,"book","MATIC:USD"]
2024-01-01T00:00:51.4604281Z [143936,[0.60856,0,1],6230,1704067251448,"book","STGUSD"]
2024-01-01T00:00:51.4604306Z [143936,[0.60858,1,265.51143283],6231,1704067251449,"book","STGUSD"]
2024-01-01T00:00:51.4604513Z [143936,[0.60857,1,276],6232,1704067251449,"book","STGUSD"]
2024-01-01T00:00:51.4608593Z [112267,[149740,0,-1],21714,1704067251451,"book","SUNUSD"]
2024-01-01T00:00:51.4608624Z [112267,[0.0082936,1,-3070.2992615],21715,1704067251451,"book","SUNUSD"]
2024-01-01T00:00:51.4618058Z [77280,[8098.3,0,1],13599,1704067251450,"book","YFIUSD"]
2024-01-01T00:00:51.4618171Z [77280,[8098.2,0,1],13600,1704067251450,"book","YFIUSD"]
2024-01-01T00:00:51.4618533Z [77280,[8097.5,0,1],13601,1704067251450,"book","YFIUSD"]
2024-01-01T00:00:51.4618566Z [77280,[8098.5,2,0.13977595],13602,1704067251450,"book","YFIUSD"]
2024-01-01T00:00:51.4618572Z [77280,[8097.6,1,0.07358838],13603,1704067251450,"book","YFIUSD"]
2024-01-01T00:00:51.4618952Z [129095,[57.716,0,-1],25084,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4618977Z [129095,[57.738,0,-1],25085,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4619391Z [129095,[57.421,1,7.4],25086,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4619434Z [129095,[57.721,1,-0.90875344],25087,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4619457Z [129095,[57.743,1,-1.51458906],25088,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4619502Z [129095,[58.38,1,-187.5610731],25089,1704067251450,"book","COMP:USD"]
2024-01-01T00:00:51.4633000Z [123428,[0.44031,0,1],12996,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633150Z [123428,[0.43883,0,1],12997,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633154Z [123428,[0.44322,0,-1],12998,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633158Z [123428,[0.44332,0,-1],12999,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633163Z [123428,[0.44816,0,-1],13000,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633168Z [123428,[0.4497,0,-1],13001,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633173Z [123428,[0.43785,1,1239.09555833],13002,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633177Z [123428,[0.43403,1,26000.45218177],13003,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4633181Z [123428,[0.44435,1,-93.07979708],13004,1704067251449,"book","1INCH:UST"]
2024-01-01T00:00:51.4648049Z [78367,[22.035,0,-1],24210,1704067251453,"book","ETCUSD"]
2024-01-01T00:00:51.4648054Z [78367,[22.034,1,-11.16452162],24211,1704067251453,"book","ETCUSD"]
2024-01-01T00:00:51.4664340Z [60608,[0.87308,0,1],19312,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664448Z [60608,[0.87286,0,1],19313,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664453Z [60608,[0.87253,0,1],19314,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664457Z [60608,[0.8723,0,1],19315,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664461Z [60608,[0.8712,0,1],19316,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664465Z [60608,[0.87113,0,1],19317,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664470Z [60608,[0.87061,0,1],19318,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664473Z [60608,[0.87595,0,-1],19319,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664477Z [60608,[0.87312,1,29.99293812],19320,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664482Z [60608,[0.8729,1,49.98823021],19321,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664487Z [60608,[0.87257,1,99.97646042],19322,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664491Z [60608,[0.87214,1,801.11765301],19323,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664494Z [60608,[0.87128,1,107.2752187],19324,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664498Z [60608,[0.87126,1,300.207269],19325,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664503Z [60608,[0.87072,1,350.24181417],19326,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4664508Z [60608,[0.87588,1,-2290.15984313],19327,1704067251455,"book","KAVA:UST"]
2024-01-01T00:00:51.4687244Z [196545,[42429,0,1],59533,1704067251455,"book","BTCMIM"]
2024-01-01T00:00:51.4736512Z [78370,[21.886,0,1],24213,1704067251462,"book","ETCUST"]
2024-01-01T00:00:51.4736518Z [78370,[21.889,1,33.34334498],24214,1704067251462,"book","ETCUST"]
2024-01-01T00:00:51.4748732Z [69972,[4.0261,0,-1],5753,1704067251464,"book","OPXUST"]
2024-01-01T00:00:51.4748759Z [69972,[3.2005,1,2.13736572],5754,1704067251464,"book","OPXUST"]
2024-01-01T00:00:51.4749167Z [69972,[4.1056,1,-35.1673231],5755,1704067251464,"book","OPXUST"]
2024-01-01T00:00:51.4750722Z [62383,[1789.1,0,1],55999,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4750949Z [62383,[1787.7,0,1],56000,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4750955Z [62383,[1787.4,0,1],56001,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4750959Z [62383,[1787,0,1],56002,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4750966Z [62383,[1785.9,0,1],56003,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751092Z [62383,[1783.2,0,1],56004,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751125Z [62383,[1790.7,1,0.29436676],56005,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751135Z [62383,[1790.6,2,1.03028368],56006,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751144Z [62383,[1790.5,1,0.73591692],56007,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751152Z [62383,[1789.2,1,2.89586551],56008,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751162Z [62383,[1787.8,1,3.38362129],56009,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751168Z [62383,[1787.5,1,4.83279061],56010,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751176Z [62383,[1787.1,1,6.2826278],56011,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751183Z [62383,[1786,1,7.73246498],56012,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4751197Z [62383,[1783.3,1,14.49837185],56013,1704067251463,"book","ETHGBP"]
2024-01-01T00:00:51.4773842Z [75244,[5.0577,1,23.33199035],8158,1704067251463,"book","GTXUST"]
2024-01-01T00:00:51.4782573Z [62375,[2058.8,0,1],56022,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782578Z [62375,[2071.5,0,-1],56023,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782584Z [62375,[2072.5,0,-1],56024,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782590Z [62375,[2072.9,0,-1],56025,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782594Z [62375,[2082,0,-1],56026,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782607Z [62375,[6203.5,0,-1],56027,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782612Z [62375,[2063.1,1,2.17097599],56028,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782617Z [62375,[2063,1,2.40239706],56029,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782622Z [194392,[0.0050822,0,-1],2705,1704067251464,"book","CCDUSD"]
2024-01-01T00:00:51.4782628Z [194392,[0.0050711,1,-96374.38349141],2706,1704067251464,"book","CCDUSD"]
2024-01-01T00:00:51.4782643Z [194392,[0.0050762,1,-13667.00439241],2707,1704067251464,"book","CCDUSD"]
2024-01-01T00:00:51.4782819Z [62375,[2071.2,1,-0.58854484],56030,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782838Z [62375,[2071.3,1,-0.73568105],56031,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782843Z [62375,[2071.4,1,-1.10352158],56032,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782848Z [62375,[2072.4,1,-2.6553488],56033,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782852Z [62375,[2072.8,1,-2.89674414],56034,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4782856Z [62375,[2074.6,1,-11.074573],56035,1704067251466,"book","ETHEUR"]
2024-01-01T00:00:51.4840081Z [132660,[0.0017201,0,1],45116,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840181Z [132660,[0.0017246,0,-1],45117,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840189Z [132660,[0.0017355,0,-1],45118,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840195Z [132660,[0.0017196,1,7.45071184],45119,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840201Z [132660,[0.0017195,3,111.93592452],45120,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840207Z [132660,[0.0017245,1,-4.60447182],45121,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4840214Z [132660,[0.0017333,1,-219.88888068],45122,1704067251472,"book","LTCBTC"]
2024-01-01T00:00:51.4869504Z [194396,[0.0050714,0,-1],2711,1704067251472,"book","CCDUST"]
2024-01-01T00:00:51.4869522Z [194396,[0.0050655,1,-7337.25234698],2712,1704067251472,"book","CCDUST"]
2024-01-01T00:00:51.4869527Z [194396,[0.0050656,1,-96617.94344665],2713,1704067251472,"book","CCDUST"]
2024-01-01T00:00:51.4875795Z [196541,[20.483,0,1],59547,1704067251474,"book","BTC:XAUT"]
2024-01-01T00:00:51.4875818Z [196541,[20.484,1,1.18246585],59548,1704067251474,"book","BTC:XAUT"]
2024-01-01T00:00:51.4876199Z [78373,[8.2083,0,1],24232,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876220Z [78373,[8.1977,0,1],24233,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876224Z [78373,[8.2218,0,-1],24234,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876231Z [78373,[8.2241,0,-1],24235,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876236Z [78373,[8.2242,0,-1],24236,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876261Z [78373,[8.2256,0,-1],24237,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876351Z [78373,[8.2272,0,-1],24238,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876369Z [78373,[8.2317,0,-1],24239,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876374Z [78373,[8.2421,0,-1],24240,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876378Z [78373,[8.2553,0,-1],24241,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876382Z [78373,[8.1981,1,31.70034844],24242,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876577Z [78373,[4.3449,1,6.45075758],24243,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876643Z [78373,[8.2216,1,-66],24244,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876651Z [78373,[8.224,3,-1109.5852835],24245,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876681Z [78373,[8.2271,1,-21.27037041],24246,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876689Z [78373,[8.2313,1,-76.00351877],24247,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876714Z [78373,[8.2366,2,-130.226308],24248,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876735Z [78373,[8.2405,1,-85.08410301],24249,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876762Z [78373,[18,3,-10.589096],24250,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876893Z [78373,[18.1,1,-7.782034],24251,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4876900Z [78373,[18.11,1,-1],24252,1704067251476,"book","DOTUSD"]
2024-01-01T00:00:51.4883798Z [87940,[0.3003,0,-1],15820,1704067251476,"book","LRCUSD"]
2024-01-01T00:00:51.4883823Z [87940,[0.30028,1,-13408.17332736],15821,1704067251476,"book","LRCUSD"]
2024-01-01T00:00:51.4932308Z [112293,[0.030223,0,1],21718,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4932339Z [112293,[0.030507,0,-1],21719,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4932345Z [112293,[0.030551,0,-1],21720,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4932355Z [112293,[0.030232,1,169523.85064841],21721,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4932542Z [112293,[0.030508,1,-11533.10339612],21722,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4932552Z [112293,[0.03055,1,-23066.20679225],21723,1704067251483,"book","GALA:UST"]
2024-01-01T00:00:51.4940088Z [132987,[8.2218,0,-1],4563,1704067251481,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940092Z [132987,[8.293,0,-1],4564,1704067251481,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940097Z [132987,[8.3177,0,-1],4565,1704067251482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940103Z [132987,[8.2083,1,9450.30629139],4566,1704067251482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940114Z [132987,[8.2217,1,-8029.42723886],4567,1704067251482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940118Z [132987,[8.2773,1,-8422.5019917],4568,1704067251482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940124Z [132987,[8.3019,1,-9880.42215904],4569,1704067251482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.4940670Z [143224,[1.2561,1,-52.45189702],23275,1704067251483,"book","SUSHI:UST"]
2024-01-01T00:00:51.4943727Z [242065,[1.0964,0,1],16559,1704067251480,"book","EUTUST"]
2024-01-01T00:00:51.4943733Z [242065,[1.0966,1,543.80835514],16560,1704067251480,"book","EUTUST"]
2024-01-01T00:00:51.4943738Z [242065,[1.0965,1,199.97495014],16561,1704067251480,"book","EUTUST"]
2024-01-01T00:00:51.4943744Z [242065,[1.0963,1,958.95894793],16562,1704067251480,"book","EUTUST"]
2024-01-01T00:00:51.4952604Z [112285,[13.37,0,-1],21729,1704067251484,"book","ICPUST"]
2024-01-01T00:00:51.4952620Z [112285,[13.394,0,-1],21730,1704067251484,"book","ICPUST"]
2024-01-01T00:00:51.4952626Z [112285,[13.395,1,-4.97120678],21731,1704067251484,"book","ICPUST"]
2024-01-01T00:00:51.4959305Z [69996,[0.18106,1,6685.08046862],5757,1704067251485,"book","BORG:UST"]
2024-01-01T00:00:51.4959334Z [532070,[1.1081,0,-1],14014,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959338Z [532070,[1.1083,0,-1],14015,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959341Z [532070,[1.1089,0,-1],14016,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959343Z [532070,[1.1034,2,26144.27286053],14017,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959347Z [532070,[1.1033,1,16637.26454761],14018,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959350Z [532070,[1.1082,2,-3998.06908637],14019,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959361Z [532070,[1.1084,1,-3113.01688205],14020,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959396Z [532070,[1.1088,1,-6269.99947515],14021,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4959419Z [532070,[1.109,1,-7442.96318512],14022,1704067251482,"book","EURUST"]
2024-01-01T00:00:51.4963091Z [87924,[2.1526,0,1],15823,1704067251484,"book","BAND:USD"]
2024-01-01T00:00:51.4963123Z [87924,[2.1765,1,146],15824,1704067251484,"book","BAND:USD"]
2024-01-01T00:00:51.4963131Z [87924,[2.1545,1,187.64974583],15825,1704067251484,"book","BAND:USD"]
2024-01-01T00:00:51.4965108Z [229222,[0.00001397,0,1],64513,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965113Z [229222,[0.00001414,0,-1],64514,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965118Z [229222,[0.00001417,0,-1],64515,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965124Z [229222,[0.00001398,2,30637.53386986],64516,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965130Z [229222,[0.00001406,9,-35188.3008853],64517,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965136Z [229222,[0.00001413,1,-12411.53336615],64518,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965163Z [229222,[0.00001416,2,-35570.31145615],64519,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4965183Z [229222,[0.00004888,1,-2351.672849],64520,1704067251487,"book","ADABTC"]
2024-01-01T00:00:51.4971952Z [74789,[0.46097,0,1],2765,1704067251488,"book","BLUR:USD"]
2024-01-01T00:00:51.4993768Z [229226,[0.59368,0,1],64521,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993791Z [229226,[0.59367,0,1],64522,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993796Z [229226,[0.59076,0,1],64523,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993800Z [229226,[0.58949,0,1],64524,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993806Z [229226,[0.58716,0,1],64525,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993810Z [229226,[0.58568,0,1],64526,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4993815Z [229226,[0.59448,0,-1],64527,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994194Z [229226,[0.5949,0,-1],64528,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994201Z [229226,[0.59506,0,-1],64529,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994208Z [229226,[0.59519,0,-1],64530,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994215Z [229226,[0.59545,0,-1],64531,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994220Z [229226,[0.59638,0,-1],64532,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994226Z [229226,[0.597,0,-1],64533,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994234Z [229226,[0.59812,0,-1],64534,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994239Z [229226,[0.59813,0,-1],64535,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994377Z [229226,[0.60122,0,-1],64536,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994491Z [229226,[0.60307,0,-1],64537,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4994505Z [229226,[0.59077,1,5942.09219961],64538,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995322Z [229226,[0.5895,1,6799.19505061],64539,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995369Z [229226,[0.58717,1,9135.52654218],64540,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995521Z [229226,[0.58569,1,12352.70669166],64541,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995556Z [229226,[0.59497,1,-5158.68952457],64542,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995563Z [229226,[0.59505,1,-8779.69802965],64543,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995569Z [229226,[0.59518,1,-10033.94060531],64544,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995576Z [229226,[0.59543,1,-12642.7651627],64545,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995582Z [229226,[0.59647,1,-10105.58080028],64546,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995600Z [229226,[0.59699,1,-18543.12300992],64547,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995639Z [229226,[0.59811,1,-18956.94811445],64548,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995649Z [229226,[0.59948,1,-20131.43342453],64549,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995677Z [229226,[0.60121,1,-21152.55372113],64550,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.4995697Z [229226,[0.60306,1,-21287.56505092],64551,1704067251490,"book","ADAUST"]
2024-01-01T00:00:51.5000783Z [101934,[0.00025031,0,1],14616,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5000795Z [101934,[0.00024851,0,1],14617,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5000800Z [101934,[0.00025095,0,-1],14618,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5000807Z [101934,[0.00025227,0,-1],14619,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5001030Z [101934,[0.00025298,0,-1],14620,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5001036Z [101934,[0.00025028,1,9.88917603],14621,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5001042Z [101934,[0.0002485,1,32.96991187],14622,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5001047Z [101934,[0.00025226,1,-24.75700533],14623,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5001053Z [101934,[0.00025296,1,-33.00934045],14624,1704067251488,"book","ATOBTC"]
2024-01-01T00:00:51.5025033Z [81154,[0.00002,2,1298.01919717],2870,1704067251489,"book","NEXO:BTC"]
2024-01-01T00:00:51.5046320Z [74168,[0.0065202,0,1],5622,1704067251494,"book","JASMY:UST"]
2024-01-01T00:00:51.5046341Z [74168,[0.0065557,0,-1],5623,1704067251494,"book","JASMY:UST"]
2024-01-01T00:00:51.5046346Z [74168,[0.0065558,0,-1],5624,1704067251494,"book","JASMY:UST"]
2024-01-01T00:00:51.5046633Z [74168,[0.0065203,1,204623.13081314],5625,1704067251494,"book","JASMY:UST"]
2024-01-01T00:00:51.5046911Z [74168,[0.0065555,1,-69355.85640436],5626,1704067251494,"book","JASMY:UST"]
2024-01-01T00:00:51.5073274Z [163841,[1.5651,0,-1],11448,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073303Z [163841,[1.5668,0,-1],11449,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073315Z [163841,[1.5683,0,-1],11450,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073470Z [163841,[1.5598,2,2138.54381445],11451,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073503Z [163841,[1.5597,1,315.031],11452,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073801Z [163841,[1.565,1,-28.0067721],11453,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073808Z [163841,[1.5664,1,-448.07000573],11454,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073812Z [163841,[1.5679,1,-168.04169334],11455,1704067251492,"book","ARBUSD"]
2024-01-01T00:00:51.5073819Z [163842,[1.5566,0,1],11456,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5073929Z [163842,[1.5634,0,-1],11457,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5073949Z [163842,[1.5638,0,-1],11458,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074175Z [163842,[1.5644,0,-1],11459,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074206Z [163842,[1.5671,0,-1],11460,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074245Z [163842,[1.5729,0,-1],11461,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074256Z [163842,[1.5828,0,-1],11462,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074302Z [163842,[1.5597,1,55.95245223],11463,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074445Z [163842,[1.5596,1,603.52412045],11464,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074452Z [163842,[1.5569,1,1196.26453675],11465,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074457Z [163842,[1.5567,1,179.95093631],11466,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074461Z [163842,[1.5633,1,-16.80345695],11467,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074465Z [163842,[1.5637,1,-28.00576159],11468,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074469Z [163842,[1.5643,1,-56.01152319],11469,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074474Z [163842,[1.5666,1,-168.03813839],11470,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074503Z [163842,[1.5728,1,-2449.1539754],11471,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074536Z [163842,[1.5827,1,-6251.89589219],11472,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074565Z [163842,[1.5954,1,-655.72721746],11473,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5074596Z [163842,[1.5986,1,-758.08463678],11474,1704067251493,"book","ARBUST"]
2024-01-01T00:00:51.5079489Z [111503,[9.3645,0,1],14864,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079820Z [111503,[9.3598,0,1],14865,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079825Z [111503,[9.3493,0,1],14866,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079831Z [111503,[9.4312,0,-1],14867,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079838Z [111503,[9.4458,0,-1],14868,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079845Z [111503,[9.4647,0,-1],14869,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079849Z [111503,[9.4799,0,-1],14870,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079855Z [111503,[9.3647,1,65.21215228],14871,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079862Z [111503,[9.36,1,93.16021754],14872,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079871Z [111503,[9.3495,1,121.1082828],14873,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079972Z [111503,[9.4309,1,-65.05986753],14874,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5079994Z [111503,[9.4356,1,-92.9426679],14875,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5080032Z [111503,[9.4359,1,-63.18],14876,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5080046Z [111503,[9.4464,1,-120.82546827],14877,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5080082Z [111503,[9.458,1,-340.07134378],14878,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5080129Z [111503,[9.4801,1,-128.71216766],14879,1704067251492,"book","APTUSD"]
2024-01-01T00:00:51.5105323Z [71222,[0.99125,0,1],11097,1704067251498,"book","EUTEUR"]
2024-01-01T00:00:51.5105333Z [71222,[0.99143,1,728.66925194],11098,1704067251498,"book","EUTEUR"]
2024-01-01T00:00:51.5105360Z [71225,[1.0943,0,1],11101,1704067251499,"book","EUTUSD"]
2024-01-01T00:00:51.5105365Z [71225,[1.0945,1,433.62734285],11102,1704067251499,"book","EUTUSD"]
2024-01-01T00:00:51.5125178Z [74755,[2062.7,0,1],27239,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125274Z [74755,[2060.6,0,1],27240,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125282Z [74755,[2065.7,0,-1],27241,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125287Z [74755,[2062.3,1,4.54495526],27242,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125293Z [74755,[2060.4,1,23.2962428],27243,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125614Z [74755,[2065.6,1,-6.05993747],27244,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125633Z [74755,[2066.7,1,-24.23868002],27245,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5125638Z [74755,[2067.1,1,-10.08008842],27246,1704067251497,"book","XAUT:USD"]
2024-01-01T00:00:51.5138809Z [74179,[0.060945,1,798.77350776],5634,1704067251504,"book","QRDO:USD"]
2024-01-01T00:00:51.5139277Z [74179,[0.061544,1,-812.18315616],5635,1704067251504,"book","QRDO:USD"]
2024-01-01T00:00:51.5140481Z [75221,[0.22309,0,1],8160,1704067251502,"book","ALGUSD"]
2024-01-01T00:00:51.5140556Z [75221,[0.2227,0,1],8161,1704067251502,"book","ALGUSD"]
2024-01-01T00:00:51.5140561Z [75221,[0.22276,1,597.18951802],8162,1704067251502,"book","ALGUSD"]
2024-01-01T00:00:51.5140566Z [54672,[1.2517,0,1],23278,1704067251503,"book","SUSHI:USD"]
2024-01-01T00:00:51.5140630Z [54672,[1.2524,2,1191.94235418],23279,1704067251503,"book","SUSHI:USD"]
2024-01-01T00:00:51.5140643Z [54672,[0.0011,1,2500],23280,1704067251503,"book","SUSHI:USD"]
2024-01-01T00:00:51.5151737Z [120793,[0.36968,0,1],31738,1704067251505,"book","ZRXUSD"]
2024-01-01T00:00:51.5151864Z [120793,[0.36853,0,1],31739,1704067251505,"book","ZRXUSD"]
2024-01-01T00:00:51.5151871Z [120793,[0.3706,1,1112.58863574],31740,1704067251505,"book","ZRXUSD"]
2024-01-01T00:00:51.5151876Z [120793,[0.36923,1,5393.096649],31741,1704067251505,"book","ZRXUSD"]
2024-01-01T00:00:51.5151881Z [120793,[0.36782,1,6337.6],31742,1704067251505,"book","ZRXUSD"]
2024-01-01T00:00:51.5158349Z [69993,[0.00000427,2,2000],5759,1704067251505,"book","BORG:BTC"]
2024-01-01T00:00:51.5204634Z [227473,[1.0084,0,1],22792,1704067251508,"book","XTZUSD"]
2024-01-01T00:00:51.5204664Z [227473,[1.0082,1,167.52495619],22793,1704067251508,"book","XTZUSD"]
2024-01-01T00:00:51.5205788Z [67546,[0.59478,0,-1],5592,1704067251510,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.5205816Z [67546,[0.59488,1,-94379.89973201],5593,1704067251510,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.5207271Z [155174,[9.3507,0,1],14884,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207276Z [155174,[9.4224,0,-1],14885,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207282Z [155174,[9.4595,0,-1],14886,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207287Z [155174,[9.3509,1,93.15912136],14887,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207291Z [155174,[9.4177,2,-167.76],14888,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207350Z [155174,[9.4225,2,-151.49350222],14889,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5207376Z [155174,[9.4588,1,-148.65389215],14890,1704067251508,"book","APTUST"]
2024-01-01T00:00:51.5217539Z [98360,[0.59755,0,-1],21738,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217569Z [98360,[0.59758,0,-1],21739,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217579Z [98360,[0.5981,0,-1],21740,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217587Z [98360,[0.59455,1,1739.48397289],21741,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217596Z [98360,[0.59753,1,-1743.5880935],21742,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217604Z [98360,[0.59754,1,-485],21743,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5217610Z [98360,[0.59809,1,-419.56512952],21744,1704067251512,"book","SAND:USD"]
2024-01-01T00:00:51.5218220Z [227463,[0.12991,0,-1],22796,1704067251511,"book","XLMUSD"]
2024-01-01T00:00:51.5218237Z [227463,[0.12992,2,-16011.36321466],22797,1704067251511,"book","XLMUSD"]
2024-01-01T00:00:51.5218401Z [227463,[0.32811,1,-500],22798,1704067251511,"book","XLMUSD"]
2024-01-01T00:00:51.5280771Z [143948,[0.83488,0,-1],6233,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281059Z [143948,[0.83491,0,-1],6234,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281064Z [143948,[0.83493,0,-1],6235,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281068Z [143948,[0.84008,0,-1],6236,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281072Z [143948,[0.82157,2,1878.52173676],6237,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281076Z [143948,[0.83484,1,-358.12050238],6238,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281080Z [143948,[0.83485,1,-200],6239,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5281085Z [143948,[0.84006,1,-30.4529],6240,1704067251516,"book","LUNA2:USD"]
2024-01-01T00:00:51.5287506Z [62513,[0.84487,0,1],45838,1704067251514,"book","EOSUST"]
2024-01-01T00:00:51.5287512Z [62513,[0.84281,1,88.71907399],45839,1704067251514,"book","EOSUST"]
2024-01-01T00:00:51.5288599Z [120797,[14.03,0,1],31743,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5288618Z [120797,[14.027,0,1],31744,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5288623Z [120797,[14.017,0,1],31745,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5288639Z [120797,[6.0879,0,1],31746,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289236Z [120797,[14.093,0,-1],31747,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289242Z [120797,[14.094,0,-1],31748,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289246Z [120797,[14.12,0,-1],31749,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289251Z [120797,[14.122,0,-1],31750,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289256Z [120797,[14.124,0,-1],31751,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289264Z [120797,[14.13,0,-1],31752,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289268Z [120797,[14.131,0,-1],31753,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289274Z [120797,[14.141,0,-1],31754,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289279Z [120797,[14.148,0,-1],31755,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289285Z [120797,[14.149,0,-1],31756,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289289Z [120797,[14.155,0,-1],31757,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289294Z [120797,[14.171,0,-1],31758,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289462Z [120797,[14.188,0,-1],31759,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289487Z [120797,[14.191,0,-1],31760,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289494Z [120797,[14.214,0,-1],31761,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289500Z [120797,[14.257,0,-1],31762,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289505Z [120797,[14.258,0,-1],31763,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289510Z [120797,[14.262,0,-1],31764,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289516Z [120797,[14.51,0,-1],31765,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289522Z [120797,[14.657,0,-1],31766,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289530Z [120797,[46.567,0,-1],31767,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289538Z [120797,[46.606,0,-1],31768,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289543Z [120797,[14.031,3,145.39935631],31769,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289549Z [120797,[14.029,1,84],31770,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289553Z [120797,[14.02,1,146.67221199],31771,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289559Z [120797,[14.018,1,128.20203002],31772,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289565Z [120797,[14.014,1,177.61239237],31773,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5289571Z [120797,[14.01,1,195.56294932],31774,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294729Z [120797,[14.092,1,-2.90247],31775,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294754Z [120797,[14.098,1,-5.46632609],31776,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294758Z [120797,[14.106,1,-216.6],31777,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294856Z [120797,[14.107,1,-69],31778,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294877Z [120797,[14.111,1,-69],31779,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294888Z [120797,[14.121,1,-41],31780,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294893Z [120797,[14.14,1,-174],31781,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294899Z [120797,[14.142,1,-174],31782,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294905Z [120797,[14.15,1,-199.28071063],31783,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294909Z [120797,[14.157,1,-249.10088829],31784,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5294914Z [120797,[14.163,1,-298.92106595],31785,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295005Z [120797,[14.165,1,-103.5905],31786,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295012Z [120797,[14.173,1,-348.74124361],31787,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295039Z [120797,[14.178,1,-174],31788,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295048Z [120797,[14.183,1,-398.56142126],31789,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295069Z [120797,[14.196,1,-398.81052215],31790,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295080Z [120797,[14.212,1,-448.63069981],31791,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295105Z [120797,[14.228,1,-476.77014541],31792,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295130Z [120797,[14.229,2,-810.13947747],31793,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295210Z [120797,[14.234,1,-174],31794,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295222Z [120797,[14.256,1,-548.27105513],31795,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295252Z [120797,[14.304,1,-250.66742381],31796,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295258Z [120797,[14.321,1,-645.67853608],31797,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295286Z [120797,[14.328,1,-410.1883],31798,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295293Z [120797,[14.663,1,-942.3653],31799,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5295317Z [120797,[14.783,1,-1094.9102614],31800,1704067251519,"book","NEOUSD"]
2024-01-01T00:00:51.5306617Z [227451,[0.00001022,0,1],22800,1704067251520,"book","SHIB:USD"]
2024-01-01T00:00:51.5312195Z [98362,[0.59316,0,1],21745,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312221Z [98362,[0.59684,0,-1],21746,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312226Z [98362,[0.59685,0,-1],21747,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312231Z [98362,[0.59756,0,-1],21748,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312615Z [98362,[0.59401,1,1762.6037097],21749,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312637Z [98362,[0.59329,1,2140.368196],21750,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312644Z [98362,[0.59683,1,-485],21751,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5312650Z [98362,[0.59754,1,-235.48150053],21752,1704067251521,"book","SAND:UST"]
2024-01-01T00:00:51.5320885Z [74763,[2063.8,0,-1],27248,1704067251517,"book","XAUT:UST"]
2024-01-01T00:00:51.5320893Z [74763,[2063.7,1,-6.05993747],27249,1704067251517,"book","XAUT:UST"]
2024-01-01T00:00:51.5325644Z [81851,[2.1257,0,1],15830,1704067251520,"book","BAND:UST"]
2024-01-01T00:00:51.5325730Z [81851,[2.1839,1,146],15831,1704067251520,"book","BAND:UST"]
2024-01-01T00:00:51.5325750Z [81851,[2.1428,1,298.7625343],15832,1704067251520,"book","BAND:UST"]
2024-01-01T00:00:51.5335167Z [161256,[0.52327,2,-1683.01388208],8911,1704067251523,"book","MNAUSD"]
2024-01-01T00:00:51.5343892Z [77284,[8097.5,0,1],13610,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5343899Z [77284,[8097.4,0,1],13611,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5343903Z [77284,[8129.5,0,-1],13612,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5343907Z [77284,[8132,0,-1],13613,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5343912Z [77284,[8097.7,1,0.06584349],13614,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5343916Z [77284,[8128.7,2,-0.12473013],13615,1704067251522,"book","YFIUST"]
2024-01-01T00:00:51.5386049Z [60600,[0.70487,0,-1],19328,1704067251527,"book","KNCUSD"]
2024-01-01T00:00:51.5386083Z [60600,[0.70486,1,-125.88337693],19329,1704067251527,"book","KNCUSD"]
2024-01-01T00:00:51.5446022Z [39294,[0.99952,0,1],25100,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446055Z [39294,[0.99924,0,1],25101,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446060Z [39294,[0.99871,0,1],25102,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446064Z [39294,[0.99849,0,1],25103,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446069Z [39294,[0.99951,1,4900.06184225],25104,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446074Z [39294,[0.99925,1,5600.06998261],25105,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446079Z [39294,[0.99872,1,6770.22331615],25106,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5446084Z [39294,[0.9984,1,7087.37109503],25107,1704067251526,"book","USTUSD"]
2024-01-01T00:00:51.5454427Z [132671,[133.24,0,-1],45123,1704067251534,"book","SOLUST"]
2024-01-01T00:00:51.5454454Z [132671,[102.1,1,-1194],45124,1704067251534,"book","SOLUST"]
2024-01-01T00:00:51.5454458Z [132671,[102.11,1,-40.7421081],45125,1704067251534,"book","SOLUST"]
2024-01-01T00:00:51.5511421Z [132678,[0.61482,0,1],45128,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511589Z [132678,[0.6138,0,1],45129,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511594Z [132678,[0.61333,0,1],45130,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511599Z [132678,[0.61248,0,1],45131,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511604Z [132678,[0.61121,0,1],45132,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511610Z [132678,[0.6107,0,1],45133,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511613Z [132678,[0.60812,0,1],45134,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511621Z [132678,[0.60379,0,1],45135,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511625Z [132678,[0.56832,0,1],45136,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511629Z [132678,[0.61704,0,-1],45137,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511643Z [132678,[0.61815,0,-1],45138,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511901Z [132678,[0.6185,0,-1],45139,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511906Z [132678,[0.61978,0,-1],45140,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511910Z [132678,[0.62081,0,-1],45141,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511915Z [132678,[0.62128,0,-1],45142,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5511919Z [132678,[0.62379,0,-1],45143,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5512100Z [132678,[0.62813,0,-1],45144,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5512122Z [132678,[0.65089,0,-1],45145,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5512127Z [132678,[0.65956,0,-1],45146,1704067251539,"book","XRPUSD"]
2024-01-01T00:00:51.5512133Z [132678,[0.66822,0,-1],45147,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512138Z [132678,[0.67689,0,-1],45148,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512142Z [132678,[0.61535,1,2108.64246539],45149,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512148Z [132678,[0.615,1,906.06697681],45150,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512191Z [132678,[0.61483,1,6325.92739618],45151,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512199Z [132678,[0.61379,1,10627.55802558],45152,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512226Z [132678,[0.61337,1,1752.51354016],45153,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512313Z [132678,[0.61249,1,2832.86710231],45154,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512333Z [132678,[0.61122,1,8130.25400865],45155,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512338Z [132678,[0.61071,1,3984.10386191],45156,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512516Z [132678,[0.60813,1,5489.75660871],45157,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512540Z [132678,[0.6038,1,8337.47013148],45158,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512756Z [132678,[0.61683,2,-7278.50706681],45159,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512783Z [132678,[0.61722,1,-2687.62374148],45160,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512789Z [132678,[0.61726,2,-12476.05957924],45161,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512795Z [132678,[0.61727,1,-1630.41360333],45162,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512802Z [132678,[0.61813,1,-10727.63385976],45163,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512808Z [132678,[0.61857,1,-4184.47271628],45164,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512815Z [132678,[0.61977,1,-7868.09068212],45165,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512820Z [132678,[0.62095,1,-10555.9948178],45166,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512827Z [132678,[0.62127,1,-9387.92161118],45167,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512832Z [132678,[0.62378,1,-10549.99914706],45168,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512837Z [132678,[0.62812,1,-13039.28667553],45169,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512842Z [132678,[0.65106,1,-77342.3595411],45170,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512934Z [132678,[0.65973,1,-90232.752798],45171,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512981Z [132678,[0.66839,1,-103123.146054],45172,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5512991Z [132678,[0.67706,1,-128903.932568],45173,1704067251540,"book","XRPUSD"]
2024-01-01T00:00:51.5523507Z [60587,[1701.5,0,-1],19330,1704067251541,"book","MKRUST"]
2024-01-01T00:00:51.5523577Z [60587,[1701.6,1,-0.02552009],19331,1704067251541,"book","MKRUST"]
2024-01-01T00:00:51.5523582Z [60587,[1702.2,1,-0.12203786],19332,1704067251541,"book","MKRUST"]
2024-01-01T00:00:51.5523685Z [60587,[1702.3,2,-0.32107242],19333,1704067251541,"book","MKRUST"]
2024-01-01T00:00:51.5544018Z [62502,[0.84471,0,1],45840,1704067251541,"book","EOSUSD"]
2024-01-01T00:00:51.5544038Z [62502,[1.1297,0,-1],45841,1704067251541,"book","EOSUSD"]
2024-01-01T00:00:51.5544042Z [62502,[0.84461,1,2809.7936456],45842,1704067251541,"book","EOSUSD"]
2024-01-01T00:00:51.5544047Z [62502,[0.84804,1,-57.792934],45843,1704067251541,"book","EOSUSD"]
2024-01-01T00:00:51.5546556Z [229218,[0.59391,0,1],64600,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546574Z [229218,[0.59381,0,1],64601,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546578Z [229218,[0.59352,0,1],64602,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546587Z [229218,[0.59216,0,1],64603,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546742Z [229218,[0.59143,0,1],64604,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546821Z [229218,[0.4796,0,1],64605,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546894Z [229218,[0.47918,0,1],64606,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546898Z [229218,[0.59475,0,-1],64607,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546902Z [229218,[0.59478,0,-1],64608,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546907Z [229218,[0.59563,0,-1],64609,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546911Z [229218,[0.59586,0,-1],64610,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546916Z [229218,[0.59772,0,-1],64611,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5546921Z [229218,[0.60233,0,-1],64612,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547143Z [229218,[0.96409,0,-1],64613,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547147Z [229218,[0.59382,1,4264.97439929],64614,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547152Z [229218,[0.59373,1,4240.67467568],64615,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547157Z [229218,[0.59348,1,8496.11226446],64616,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547161Z [229218,[0.59303,1,12600.75801],64617,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547166Z [229218,[0.59223,1,16762.76562989],64618,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547170Z [229218,[0.5915,1,20953.45703737],64619,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547181Z [229218,[0.58998,1,16795.8592123],64620,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547203Z [229218,[0.59487,1,-202],64621,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547290Z [229218,[0.59561,1,-8782.11739268],64622,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547310Z [229218,[0.59572,1,-27981],64623,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547315Z [229218,[0.59573,1,-5421.43577327],64624,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547320Z [229218,[0.59587,1,-10036.70559163],64625,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547328Z [229218,[0.59779,1,-21077.08174244],64626,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547434Z [229218,[0.59791,1,-16688.1975593],64627,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5547455Z [229218,[0.60231,1,-41789.63471678],64628,1704067251544,"book","ADAUSD"]
2024-01-01T00:00:51.5551016Z [98409,[0.47353,0,1],29031,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551082Z [98409,[0.47155,0,1],29032,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551089Z [98409,[0.47101,0,1],29033,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551097Z [98409,[0.47013,0,1],29034,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551104Z [98409,[0.46711,0,1],29035,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551109Z [98409,[0.4641,0,1],29036,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551114Z [98409,[0.45985,0,1],29037,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551415Z [98409,[0.45267,0,1],29038,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551424Z [98409,[0.44581,0,1],29039,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551431Z [98409,[0.47492,0,-1],29040,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551439Z [98409,[0.47505,0,-1],29041,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551446Z [98409,[0.47512,0,-1],29042,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551454Z [98409,[0.47519,0,-1],29043,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551461Z [98409,[0.4773,0,-1],29044,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551469Z [98409,[0.47829,0,-1],29045,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551474Z [98409,[0.47867,0,-1],29046,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551481Z [98409,[0.48172,0,-1],29047,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551490Z [98409,[0.48472,0,-1],29048,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551494Z [98409,[0.48894,0,-1],29049,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551501Z [98409,[0.49599,0,-1],29050,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551507Z [98409,[0.50545,0,-1],29051,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551514Z [98409,[0.47156,1,1203.8072175],29052,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551519Z [98409,[0.47102,1,1651.74916595],29053,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551526Z [98409,[0.47014,1,1798.73931002],29054,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551534Z [98409,[0.46712,1,2246.71154354],29055,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551629Z [98409,[0.46411,1,2682.86399539],29056,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551649Z [98409,[0.45986,1,3160.20397265],29057,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551655Z [98409,[0.45268,1,3608.14592109],29058,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551659Z [98409,[0.4466,1,4044.32865801],29059,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551663Z [98409,[0.25655,1,333.33333333],29060,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551668Z [98409,[0.47494,1,-211.00034136],29061,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551672Z [98409,[0.47507,1,-253.20040963],29062,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551727Z [98409,[0.47514,1,-337.60054618],29063,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551764Z [98409,[0.47521,1,-527.50085341],29064,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551772Z [98409,[0.47729,1,-2162.25333846],29065,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551801Z [98409,[0.47828,1,-2554.612715],29066,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551809Z [98409,[0.47866,1,-2406.40875693],29067,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551826Z [98409,[0.48171,1,-2798.76813348],29068,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551850Z [98409,[0.48471,1,-3202.98382667],29069,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551869Z [98409,[0.48893,1,-3565.38508334],29070,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551894Z [98409,[0.49598,1,-3958.06178815],29071,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5551901Z [98409,[0.50544,1,-4362.27748134],29072,1704067251543,"book","FTMUSD"]
2024-01-01T00:00:51.5553784Z [123417,[0.086311,0,1],13008,1704067251540,"book","CHZUSD"]
2024-01-01T00:00:51.5553796Z [123417,[0.086777,0,-1],13009,1704067251540,"book","CHZUSD"]
2024-01-01T00:00:51.5553824Z [123417,[0.086313,1,2525],13010,1704067251540,"book","CHZUSD"]
2024-01-01T00:00:51.5553840Z [123417,[0.086776,1,-2232.5537594],13011,1704067251540,"book","CHZUSD"]
2024-01-01T00:00:51.5567927Z [69733,[0.60685,0,-1],13624,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5567949Z [69733,[0.60694,0,-1],13625,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5567954Z [69733,[0.60707,0,-1],13626,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5567960Z [69733,[0.60683,2,-2290.40049804],13627,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5567964Z [69733,[0.60684,1,-337],13628,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5567976Z [69733,[0.60687,1,-10.11686153],13629,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5568269Z [69733,[0.6071,1,-30.35058459],13630,1704067251545,"book","CRVUSD"]
2024-01-01T00:00:51.5573947Z [87920,[0.60325,0,1],15833,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5573980Z [87920,[0.60621,0,-1],15834,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574225Z [87920,[0.60631,0,-1],15835,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574241Z [87920,[0.60654,0,-1],15836,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574246Z [87920,[0.60324,1,4.02720853],15837,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574251Z [87920,[0.59417,1,63.16402679],15838,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574256Z [87920,[0.60619,3,-3797.34005959],15839,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574260Z [87920,[0.6062,2,-2285.57944349],15840,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574264Z [87920,[0.60632,1,-4.04709628],15841,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5574267Z [87920,[0.60655,1,-6.07064443],15842,1704067251544,"book","CRVUST"]
2024-01-01T00:00:51.5576371Z [143218,[0.96942,0,1],23282,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576390Z [143218,[0.96923,0,1],23283,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576395Z [143218,[0.96845,0,1],23284,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576400Z [143218,[0.96806,0,1],23285,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576935Z [143218,[0.96666,0,1],23286,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576969Z [143218,[0.96627,0,1],23287,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576977Z [143218,[0.97133,0,-1],23288,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576983Z [143218,[0.97143,0,-1],23289,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576989Z [143218,[0.97159,0,-1],23290,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5576995Z [143218,[0.96943,3,2245.75164081],23291,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577001Z [143218,[0.96913,1,900.41568004],23292,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577008Z [143218,[0.96696,1,6753.11760034],23293,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577015Z [143218,[0.96652,1,7878.6372004],23294,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577022Z [143218,[0.97132,2,-1415.81987018],23295,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577029Z [143218,[0.97158,2,-1403.66358981],23296,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5577034Z [143218,[0.97186,1,-962.84651899],23297,1704067251543,"book","MATIC:UST"]
2024-01-01T00:00:51.5581570Z [120807,[0.31092,0,-1],31801,1704067251544,"book","IOTUSD"]
2024-01-01T00:00:51.5581595Z [120807,[0.31103,2,-12352.02287411],31802,1704067251544,"book","IOTUSD"]
2024-01-01T00:00:51.5581601Z [120807,[0.42283,1,-100],31803,1704067251544,"book","IOTUSD"]
2024-01-01T00:00:51.5613903Z [74759,[0.048822,0,-1],27254,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5613908Z [74759,[0.048827,0,-1],27255,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5613924Z [74759,[0.048845,0,-1],27256,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5613952Z [74759,[0.048821,1,-24.24008238],27257,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5613977Z [74759,[0.048826,1,-72.42916128],27258,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5614001Z [74759,[0.048842,1,-96.57221505],27259,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5614029Z [74759,[0.048879,1,-39.85344217],27260,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5614123Z [74759,[0.04888,1,-0.21125157],27261,1704067251544,"book","XAUT:BTC"]
2024-01-01T00:00:51.5622713Z [129114,[6.859,0,1],25122,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622719Z [129114,[6.8913,0,-1],25123,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622725Z [129114,[6.8922,0,-1],25124,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622730Z [129114,[6.8598,1,287.06931119],25125,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622735Z [129114,[6.8588,1,722.35500347],25126,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622740Z [129114,[6.8911,2,-204.64074181],25127,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622745Z [129114,[6.8916,2,-438.93030244],25128,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5622749Z [129114,[6.8918,1,-205.65565037],25129,1704067251550,"book","FILUST"]
2024-01-01T00:00:51.5629335Z [81160,[0.058165,1,95.613697],2873,1704067251549,"book","XDCUSD"]
2024-01-01T00:00:51.5650556Z [87934,[3.9195,1,-23.54531194],15851,1704067251553,"book","SNXUSD"]
2024-01-01T00:00:51.5674880Z [129106,[108.63,0,1],25137,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5674891Z [129106,[107.5,0,1],25138,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5674926Z [129106,[109.31,0,-1],25139,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675059Z [129106,[109.4,0,-1],25140,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675071Z [129106,[109.53,0,-1],25141,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675077Z [129106,[108.61,1,45.85232743],25142,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675081Z [129106,[107.22,1,0.21486257],25143,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675087Z [129106,[109.06,1,-4.64925167],25144,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675091Z [129106,[109.29,1,-2.36947978],25145,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675096Z [129106,[109.36,1,-2.76262085],25146,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5675150Z [129106,[109.5,1,-3.15668237],25147,1704067251555,"book","AAVE:UST"]
2024-01-01T00:00:51.5687168Z [81162,[0.057863,0,1],2875,1704067251554,"book","XDCUST"]
2024-01-01T00:00:51.5687177Z [81162,[0.057864,1,23958.42804632],2876,1704067251554,"book","XDCUST"]
2024-01-01T00:00:51.5695777Z [120820,[1685.8,0,1],31840,1704067251559,"book","MKRUSD"]
2024-01-01T00:00:51.5695805Z [120820,[1683,0,1],31841,1704067251559,"book","MKRUSD"]
2024-01-01T00:00:51.5695811Z [120820,[1703.3,0,-1],31842,1704067251560,"book","MKRUSD"]
2024-01-01T00:00:51.5695817Z [120820,[1686,1,3.521],31843,1704067251560,"book","MKRUSD"]
2024-01-01T00:00:51.5695828Z [120820,[1685.9,1,1.76480366],31844,1704067251560,"book","MKRUSD"]
2024-01-01T00:00:51.5695967Z [120820,[1703.4,1,-0.0255326],31845,1704067251560,"book","MKRUSD"]
2024-01-01T00:00:51.5718548Z [74767,[0.017298,1,19],2766,1704067251562,"book","FLRUSD"]
2024-01-01T00:00:51.5718570Z [74767,[0.017295,1,507.58642041],2767,1704067251562,"book","FLRUSD"]
2024-01-01T00:00:51.5726523Z [102314,[1.6187,0,1],6676,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726530Z [102314,[1.6184,0,1],6677,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726536Z [102314,[1.6088,0,1],6678,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726541Z [102314,[1.6251,0,-1],6679,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726549Z [102314,[1.6258,0,-1],6680,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726554Z [102314,[1.6272,0,-1],6681,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726822Z [102314,[1.6188,1,26.72726303],6682,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726827Z [102314,[1.6185,1,53.45827935],6683,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726834Z [102314,[1.6105,1,582.96842705],6684,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726851Z [102314,[1.6082,1,787.99859615],6685,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5726975Z [102314,[1.6062,1,2167.06775571],6686,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5727007Z [102314,[1.625,1,-107.26927768],6687,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5727013Z [102314,[1.6257,3,-2350.82785379],6688,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5727022Z [102314,[1.6271,1,-268.17319422],6689,1704067251557,"book","APEUST"]
2024-01-01T00:00:51.5733659Z [75227,[0.22257,0,1],8163,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5733682Z [75227,[0.22389,0,-1],8164,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5733687Z [75227,[0.22271,1,467.39851315],8165,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5733692Z [75227,[0.2227,1,470.13433061],8166,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5733696Z [75227,[0.22258,2,8284.64249255],8167,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5733702Z [75227,[0.22392,1,-1177.49030185],8168,1704067251560,"book","ALGUST"]
2024-01-01T00:00:51.5738976Z [112281,[13.393,0,-1],21762,1704067251564,"book","ICPUSD"]
2024-01-01T00:00:51.5739104Z [112281,[13.398,0,-1],21763,1704067251564,"book","ICPUSD"]
2024-01-01T00:00:51.5739129Z [112281,[13.403,1,-9.14570746],21764,1704067251564,"book","ICPUSD"]
2024-01-01T00:00:51.5739137Z [62517,[38.369,0,1],45864,1704067251561,"book","AVAX:USD"]
2024-01-01T00:00:51.5739144Z [62517,[65.187,0,-1],45865,1704067251561,"book","AVAX:USD"]
2024-01-01T00:00:51.5739180Z [62517,[38.284,1,100.85978818],45866,1704067251561,"book","AVAX:USD"]
2024-01-01T00:00:51.5739203Z [62517,[38.694,1,-0.45849188],45867,1704067251561,"book","AVAX:USD"]
2024-01-01T00:00:51.5743198Z [62521,[38.48,0,1],45868,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743234Z [62521,[38.456,0,1],45869,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743373Z [62521,[38.438,0,1],45870,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743386Z [62521,[38.3,0,1],45871,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743412Z [62521,[38.684,0,-1],45872,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743438Z [62521,[38.699,0,-1],45873,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743464Z [62521,[38.481,1,8.99644559],45874,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743482Z [62521,[38.457,1,17.99289118],45875,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743512Z [62521,[38.437,1,22.49111398],45876,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743520Z [62521,[38.301,1,57.66341488],45877,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743574Z [62521,[38.683,1,-13.59151001],45878,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5743586Z [62521,[38.698,1,-18.12201334],45879,1704067251563,"book","AVAX:UST"]
2024-01-01T00:00:51.5773608Z [69984,[1.2443,0,1],5763,1704067251567,"book","TOMI:USD"]
2024-01-01T00:00:51.5773688Z [69984,[1.2253,0,1],5764,1704067251567,"book","TOMI:USD"]
2024-01-01T00:00:51.5773693Z [69984,[1.2871,0,-1],5765,1704067251567,"book","TOMI:USD"]
2024-01-01T00:00:51.5783302Z [101931,[10.591,1,4.6061709],14630,1704067251566,"book","ATOUSD"]
2024-01-01T00:00:51.5783329Z [101931,[10.56,1,20.53914236],14631,1704067251566,"book","ATOUSD"]
2024-01-01T00:00:51.5783335Z [101931,[10.642,2,-74.07114609],14632,1704067251566,"book","ATOUSD"]
2024-01-01T00:00:51.5783342Z [101931,[10.643,2,-338.26578571],14633,1704067251566,"book","ATOUSD"]
2024-01-01T00:00:51.5789462Z [120804,[14.013,0,1],31846,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789546Z [120804,[14.003,0,1],31847,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789552Z [120804,[14.092,0,-1],31848,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789591Z [120804,[14.099,0,-1],31849,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789601Z [120804,[14.106,0,-1],31850,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789611Z [120804,[14.113,0,-1],31851,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789619Z [120804,[14.12,0,-1],31852,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789624Z [120804,[14.169,0,-1],31853,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789632Z [120804,[14.195,0,-1],31854,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789637Z [120804,[14.197,0,-1],31855,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789640Z [120804,[14.019,1,4.89107047],31856,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789644Z [120804,[14.016,1,12.22767619],31857,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789652Z [120804,[14.015,1,30.95328812],31858,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789656Z [120804,[14.014,3,178.49545059],31859,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789666Z [120804,[14.012,1,354.4464422],31860,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789883Z [120804,[14.011,1,84],31861,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789909Z [120804,[14.009,1,412.97618136],31862,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789913Z [120804,[14.008,1,90.42703465],31863,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789917Z [120804,[14.001,1,447.83323982],31864,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789921Z [120804,[14.117,1,-149.37771858],31865,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789925Z [120804,[14.124,1,-199.08744191],31866,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789930Z [120804,[14.131,1,-248.79716523],31867,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789935Z [120804,[14.138,1,-298.50688856],31868,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789953Z [120804,[14.144,1,-348.21661188],31869,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789978Z [120804,[14.194,1,-124.7247966],31870,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5789998Z [120804,[14.2,1,-497.34578185],31871,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5790071Z [120804,[14.228,1,-547.05550518],31872,1704067251568,"book","NEOUST"]
2024-01-01T00:00:51.5794587Z [123424,[0.43977,0,1],13012,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794622Z [123424,[0.43976,0,1],13013,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794629Z [123424,[0.43975,0,1],13014,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794635Z [123424,[0.43466,0,1],13015,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794641Z [123424,[0.45058,0,-1],13016,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794648Z [123424,[10000,0,-1],13017,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794654Z [123424,[0.43856,1,708.49098759],13018,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794661Z [123424,[0.44879,1,-172.02566016],13019,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5794668Z [123424,[0.44923,1,-26000.45218177],13020,1704067251564,"book","1INCH:USD"]
2024-01-01T00:00:51.5816227Z [78364,[0.00051866,0,1],24255,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816250Z [78364,[0.00051844,0,1],24256,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816255Z [78364,[0.00051984,0,-1],24257,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816259Z [78364,[0.00052022,0,-1],24258,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816265Z [78364,[0.0005203,0,-1],24259,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816268Z [78364,[0.00051867,1,4.45823169],24260,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816273Z [78364,[0.00051859,1,11.1455713],24261,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816277Z [78364,[0.00051858,1,34.1585085],24262,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816281Z [78364,[0.00051847,3,180.26837884],24263,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816284Z [78364,[0.00051983,1,-11.16377069],24264,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816292Z [78364,[0.00052025,1,-26.79815991],24265,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5816578Z [78364,[0.00052032,1,-44.65508276],24266,1704067251570,"book","ETCBTC"]
2024-01-01T00:00:51.5834044Z [196524,[5952600,0,1],59574,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834062Z [196524,[5950000,0,1],59575,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834068Z [196524,[5992400,0,-1],59576,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834122Z [196524,[6017300,0,-1],59577,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834307Z [196524,[5952500,1,0.17860874],59578,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834314Z [196524,[5949900,1,0.21108305],59579,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834324Z [196524,[5945300,1,0.24355737],59580,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834363Z [196524,[5944900,1,0.16048371],59581,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834399Z [196524,[5942500,1,0.25979453],59582,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834543Z [196524,[5942100,1,0.21587955],59583,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834573Z [196524,[5977500,1,-0.04365672],59584,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834583Z [196524,[5981200,1,-0.20865581],59585,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834589Z [196524,[5992300,2,-0.61916678],59586,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834595Z [196524,[5993000,1,-0.2931585],59587,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5834601Z [196524,[6018200,1,-0.64361726],59588,1704067251569,"book","BTCJPY"]
2024-01-01T00:00:51.5838695Z [120814,[40.374,0,-1],31894,1704067251574,"book","ZECUSD"]
2024-01-01T00:00:51.5838715Z [120814,[27.399,1,-1.87465225],31895,1704067251574,"book","ZECUSD"]
2024-01-01T00:00:51.5857799Z [143231,[67.008,0,1],23316,1704067251574,"book","EGLD:UST"]
2024-01-01T00:00:51.5857938Z [143231,[67.33,1,34.83196063],23317,1704067251574,"book","EGLD:UST"]
2024-01-01T00:00:51.5858298Z [532054,[8.832,0,1],14023,1704067251572,"book","AXSUSD"]
2024-01-01T00:00:51.5858396Z [532054,[8.8322,1,225.88276507],14024,1704067251572,"book","AXSUSD"]
2024-01-01T00:00:51.5883522Z [74751,[165.04,0,1],27262,1704067251573,"book","XMRUST"]
2024-01-01T00:00:51.5883627Z [74751,[165.85,0,-1],27263,1704067251573,"book","XMRUST"]
2024-01-01T00:00:51.5883633Z [74751,[165.84,2,-7.24870086],27264,1704067251573,"book","XMRUST"]
2024-01-01T00:00:51.5883640Z [74748,[0.0039073,0,1],27265,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883646Z [74748,[0.0039053,0,1],27266,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883651Z [74748,[0.0039173,0,-1],27267,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883656Z [74748,[0.0039866,0,-1],27268,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883712Z [74748,[0.0039074,1,13.08404366],27269,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883836Z [74748,[0.0039032,1,18.98529259],27270,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883843Z [74748,[0.0039174,2,-53.6015053],27271,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883848Z [74748,[0.0039844,1,-136.34755923],27272,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5883853Z [74748,[0.03,3,-2.01925721],27273,1704067251573,"book","XMRBTC"]
2024-01-01T00:00:51.5905642Z [132657,[72.793,0,1],45183,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905651Z [132657,[72.781,0,1],45184,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905657Z [132657,[73.025,0,-1],45185,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905662Z [132657,[73.046,0,-1],45186,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905671Z [132657,[81.5,0,-1],45187,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905683Z [132657,[72.794,1,7.20861935],45188,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905689Z [132657,[72.782,1,10.09206709],45189,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905699Z [132657,[73,1,-4.32394959],45190,1704067251577,"book","LTCUSD"]
2024-01-01T00:00:51.5905709Z [132657,[73.001,1,-68.57031701],45191,1704067251578,"book","LTCUSD"]
2024-01-01T00:00:51.5905834Z [132657,[73.024,1,-10.08921572],45192,1704067251578,"book","LTCUSD"]
2024-01-01T00:00:51.5905844Z [132657,[73.043,1,-14.41316532],45193,1704067251578,"book","LTCUSD"]
2024-01-01T00:00:51.5912059Z [196518,[42335,0,1],59614,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912156Z [196518,[42328,0,1],59615,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912163Z [196518,[42327,0,1],59616,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912169Z [196518,[42299,0,1],59617,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912175Z [196518,[42254,0,1],59618,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912181Z [196518,[42243,0,1],59619,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912187Z [196518,[42223,0,1],59620,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912192Z [196518,[42202,0,1],59621,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912198Z [196518,[42183,0,1],59622,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912204Z [196518,[42389,0,-1],59623,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912211Z [196518,[42393,0,-1],59624,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912296Z [196518,[42416,0,-1],59625,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912363Z [196518,[43256,0,-1],59626,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912369Z [196518,[43258,0,-1],59627,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912375Z [196518,[43259,0,-1],59628,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912381Z [196518,[42336,2,0.05946],59629,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912391Z [196518,[42329,1,0.09816],59630,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912918Z [196518,[42326,2,0.03184647],59631,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912928Z [196518,[42305,1,0.00552],59632,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912934Z [196518,[42303,1,0.11352589],59633,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912940Z [196518,[42296,1,0.30504506],59634,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912944Z [196518,[42294,3,0.11968949],59635,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912950Z [196518,[42281,1,0.008],59636,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912954Z [196518,[42274,2,0.49039748],59637,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912960Z [196518,[42261,1,0.008],59638,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912968Z [196518,[42253,2,0.00726],59639,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912973Z [196518,[42244,2,0.41606021],59640,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912978Z [196518,[42224,1,0.44370156],59641,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912982Z [196518,[42204,1,0.49916465],59642,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912987Z [196518,[42184,2,0.57385455],59643,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912993Z [196518,[41731,1,0.00344694],59644,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5912997Z [196518,[41730,1,17.6982386],59645,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913001Z [196518,[41729,2,0.90566768],59646,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913006Z [196518,[41721,3,0.0272876],59647,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913013Z [196518,[42352,1,-0.01],59648,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913017Z [196518,[42366,2,-0.16727451],59649,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913022Z [196518,[42369,3,-0.20142],59650,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913026Z [196518,[42376,1,-0.0059071],59651,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913030Z [196518,[42377,1,-0.003],59652,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913035Z [196518,[42387,2,-1.08056],59653,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913039Z [196518,[42392,1,-0.1184055],59654,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913044Z [196518,[42418,1,-0.0015],59655,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913051Z [196518,[42421,1,-0.2948],59656,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913056Z [196518,[42422,1,-0.38947569],59657,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913061Z [196518,[42499,2,-0.0272276],59658,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5913068Z [196518,[42501,1,-0.55639385],59659,1704067251577,"book","BTCUSD"]
2024-01-01T00:00:51.5917907Z [60604,[0.87303,0,1],19346,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5917922Z [60604,[0.87662,0,-1],19347,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5917928Z [60604,[0.87689,0,-1],19348,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5918097Z [60604,[0.87308,1,36.04807846],19349,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5918145Z [60604,[0.87654,1,-198.90259041],19350,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5918170Z [60604,[0.87681,1,-248.98854229],19351,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5918181Z [60604,[0.88554,1,-97.69668472],19352,1704067251580,"book","KAVA:USD"]
2024-01-01T00:00:51.5932065Z [73436,[0.77416,0,1],2526,1704067251583,"book","SUIUST"]
2024-01-01T00:00:51.5932070Z [155160,[0.011225,1,442.11650567],14892,1704067251580,"book","SWEAT:UST"]
2024-01-01T00:00:51.5932075Z [73436,[0.77404,1,2126.42135225],2527,1704067251583,"book","SUIUST"]
2024-01-01T00:00:51.5947130Z [62371,[0.053929,0,1],56075,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947149Z [62371,[0.053855,0,1],56076,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947187Z [62371,[0.053781,0,1],56077,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947287Z [62371,[0.05375,0,1],56078,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947315Z [62371,[0.053615,0,1],56079,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947322Z [62371,[0.053415,0,1],56080,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947329Z [62371,[0.053286,0,1],56081,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947336Z [62371,[0.051043,0,1],56082,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947341Z [62371,[0.05397,0,-1],56083,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947351Z [62371,[0.053973,0,-1],56084,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947357Z [62371,[0.053979,0,-1],56085,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947602Z [62371,[0.053985,0,-1],56086,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947613Z [62371,[0.053991,0,-1],56087,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947619Z [62371,[0.053997,0,-1],56088,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947627Z [62371,[0.054013,0,-1],56089,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947634Z [62371,[0.054042,0,-1],56090,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947642Z [62371,[0.054061,0,-1],56091,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947651Z [62371,[0.05408,0,-1],56092,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947685Z [62371,[0.054113,0,-1],56093,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947712Z [62371,[0.054144,0,-1],56094,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947786Z [62371,[0.059321,0,-1],56095,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947805Z [62371,[0.053907,1,6.35346509],56096,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947812Z [62371,[0.053906,2,2.51678683],56097,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947818Z [62371,[0.053904,1,0.67460735],56098,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947823Z [62371,[0.0539,1,2.2917724],56099,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947892Z [62371,[0.053852,1,3.60219976],56100,1704067251582,"book","ETHBTC"]
2024-01-01T00:00:51.5947901Z [62371,[0.053782,1,1.36939171],56101,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5947942Z [62371,[0.053751,1,1.66460754],56102,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5947952Z [62371,[0.053616,1,0.8],56103,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949751Z [62371,[0.053416,1,1.15],56104,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949867Z [62371,[0.053281,1,1.5],56105,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949873Z [62371,[0.053971,1,-1.30709685],56106,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949881Z [62371,[0.053974,1,-1.63387107],56107,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949887Z [62371,[0.053981,1,-1.9606097],56108,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949895Z [62371,[0.053987,2,-9.28737799],56109,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949901Z [62371,[0.053993,1,-2.61414627],56110,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949911Z [62371,[0.053999,1,-2.93975719],56111,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949916Z [62371,[0.054011,2,-10.26639688],56112,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949921Z [62371,[0.054041,1,-0.23013288],56113,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949925Z [62371,[0.054048,1,-26.15],56114,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949930Z [62371,[0.054049,1,-2.40199007],56115,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949935Z [62371,[0.054059,1,-3.92129057],56116,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949939Z [62371,[0.054079,1,-0.27615946],56117,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949943Z [62371,[0.054112,1,-0.46346476],56118,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5949948Z [62371,[0.054143,1,-0.62636252],56119,1704067251583,"book","ETHBTC"]
2024-01-01T00:00:51.5966221Z [60590,[0.82726,0,1],19355,1704067251585,"book","OMGUSD"]
2024-01-01T00:00:51.5966249Z [60590,[0.82729,1,200],19356,1704067251585,"book","OMGUSD"]
2024-01-01T00:00:51.5971635Z [229233,[0.089522,0,1],64647,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5971896Z [229233,[0.089521,0,1],64648,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972079Z [229233,[0.08952,0,1],64649,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972106Z [229233,[0.089518,0,1],64650,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972112Z [229233,[0.090104,0,-1],64651,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972117Z [229233,[0.09026,0,-1],64652,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972123Z [229233,[0.089524,2,56079],64653,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972129Z [229233,[0.089523,2,17615.41361749],64654,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972420Z [229233,[0.090103,2,-23465.55144084],64655,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.5972465Z [229233,[0.090259,1,-19554.6262007],64656,1704067251587,"book","DOGE:UST"]
2024-01-01T00:00:51.6005529Z [227459,[7.2559,0,-1],22802,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6005560Z [227459,[7.2697,0,-1],22803,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6005567Z [227459,[7.2841,0,-1],22804,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6005746Z [227459,[7.2979,0,-1],22805,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006262Z [227459,[7.0401,1,21.80469154],22806,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006291Z [227459,[7.2564,1,-48.09369653],22807,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006296Z [227459,[7.2696,1,-36.46637605],22808,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006301Z [227459,[7.284,1,-96.93206893],22809,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006307Z [227459,[7.2978,1,-121.16508616],22810,1704067251589,"book","UNIUST"]
2024-01-01T00:00:51.6006907Z [73432,[0.77582,0,1],2528,1704067251588,"book","SUIUSD"]
2024-01-01T00:00:51.6053712Z [255015,[259.35,0,1],16570,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6053736Z [255015,[259.91,0,-1],16571,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6053741Z [255015,[260.52,0,-1],16572,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6053745Z [255015,[259.39,1,3.1],16573,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6053749Z [255015,[259.87,1,-3.1],16574,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6053754Z [255015,[479.43,1,-0.21939935],16575,1704067251591,"book","BCHN:USD"]
2024-01-01T00:00:51.6083307Z [74745,[164.77,0,1],27276,1704067251593,"book","XMRUSD"]
2024-01-01T00:00:51.6083340Z [74745,[166.12,0,-1],27277,1704067251594,"book","XMRUSD"]
2024-01-01T00:00:51.6083414Z [74745,[164.78,1,65.49238149],27278,1704067251594,"book","XMRUSD"]
2024-01-01T00:00:51.6083422Z [74745,[165.95,2,-14.22218274],27279,1704067251594,"book","XMRUSD"]
2024-01-01T00:00:51.6083427Z [74745,[286.7,1,-1.55],27280,1704067251594,"book","XMRUSD"]
2024-01-01T00:00:51.6085328Z [132675,[0.0024131,0,-1],45194,1704067251597,"book","SOLBTC"]
2024-01-01T00:00:51.6085663Z [132675,[0.002413,1,-51.06075529],45195,1704067251597,"book","SOLBTC"]
2024-01-01T00:00:51.6086272Z [120810,[0.00000731,4,25039.84861328],31896,1704067251597,"book","IOTBTC"]
2024-01-01T00:00:51.6086313Z [120810,[0.0000073,2,5652.55449622],31897,1704067251597,"book","IOTBTC"]
2024-01-01T00:00:51.6093217Z [98416,[0.0039698,0,-1],29075,1704067251597,"book","XVGUSD"]
2024-01-01T00:00:51.6093223Z [98416,[0.085842,1,-719.58109244],29076,1704067251597,"book","XVGUSD"]
2024-01-01T00:00:51.6099719Z [62369,[2275.1,0,1],56120,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6099842Z [62369,[2274.9,0,1],56121,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6099848Z [62369,[2285.7,0,-1],56122,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6099853Z [62369,[2275.2,1,4.57173074],56123,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6099859Z [62369,[2173,1,0.5],56124,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6099862Z [62369,[2285.9,1,-2.118],56125,1704067251598,"book","ETHUSD"]
2024-01-01T00:00:51.6100055Z [81158,[0.84467,0,1],2877,1704067251596,"book","NEXO:UST"]
2024-01-01T00:00:51.6100177Z [81158,[0.84466,1,77.52318266],2878,1704067251596,"book","NEXO:UST"]
2024-01-01T00:00:51.6105830Z [155209,[38438,0,-1],59664,1704067251597,"book","BTCEUR"]
2024-01-01T00:00:51.6105836Z [155209,[38439,1,-0.22787194],59665,1704067251597,"book","BTCEUR"]
2024-01-01T00:00:51.6105850Z [155180,[3.3245,0,-1],14899,1704067251598,"book","ETHW:UST"]
2024-01-01T00:00:51.6105854Z [155180,[3.3257,1,-502.23527094],14900,1704067251598,"book","ETHW:UST"]
2024-01-01T00:00:51.6136352Z [196531,[42297,0,1],59667,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136384Z [196531,[42256,0,1],59668,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136391Z [196531,[40288,0,1],59669,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136397Z [196531,[42334,0,-1],59670,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136403Z [196531,[42371,0,-1],59671,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136409Z [196531,[42384,0,-1],59672,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136416Z [196531,[42395,0,-1],59673,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136422Z [196531,[42425,0,-1],59674,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136429Z [196531,[42295,1,0.012],59675,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136753Z [196531,[42255,1,0.33300858],59676,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136759Z [196531,[42238,1,0.5550143],59677,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136763Z [196531,[42235,1,0.06145867],59678,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136768Z [196531,[42329,2,-0.321],59679,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6136779Z [196531,[42330,1,-0.15546979],59680,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137365Z [196531,[42331,2,-0.36960341],59681,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137388Z [196531,[42333,1,-0.17874216],59682,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137394Z [196531,[42341,2,-0.22360448],59683,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137399Z [196531,[42346,2,-0.4618066],59684,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137403Z [196531,[42353,1,-0.45952377],59685,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137407Z [196531,[42354,1,-0.87],59686,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137413Z [196531,[42372,2,-0.55757606],59687,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137482Z [196531,[42387,1,-0.66781344],59688,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137495Z [196531,[42397,1,-0.72346457],59689,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6137501Z [196531,[42428,1,-0.89041793],59690,1704067251600,"book","BTCUST"]
2024-01-01T00:00:51.6142527Z [129102,[108.88,0,1],25154,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142537Z [129102,[108.87,0,1],25155,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142543Z [129102,[108.66,0,1],25156,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142548Z [129102,[109.39,0,-1],25157,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142557Z [129102,[109.47,0,-1],25158,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142580Z [129102,[109.61,0,-1],25159,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142605Z [129102,[108.68,1,2.41061137],25160,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142612Z [129102,[109.37,1,-2.36130562],25161,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142637Z [129102,[109.44,1,-2.75532928],25162,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142660Z [129102,[109.57,1,-3.14894775],25163,1704067251602,"book","AAVE:USD"]
2024-01-01T00:00:51.6142823Z [129088,[7.0773,0,1],25165,1704067251602,"book","UST:CNHT"]
2024-01-01T00:00:51.6159927Z [161245,[31.666,0,1],8916,1704067251606,"book","DSHUSD"]
2024-01-01T00:00:51.6159932Z [161245,[23.089,1,1.5],8917,1704067251606,"book","DSHUSD"]
2024-01-01T00:00:51.6166947Z [62379,[321020,0,1],56134,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6166972Z [62379,[322890,0,-1],56135,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6166978Z [62379,[324040,0,-1],56136,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6167308Z [62379,[321010,1,2.14122055],56137,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6167314Z [62379,[320830,1,2.8546779],56138,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6167319Z [62379,[319600,2,17.21265505],56139,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6167324Z [62379,[322880,3,-4.11465272],56140,1704067251604,"book","ETHJPY"]
2024-01-01T00:00:51.6167690Z [74739,[1.0109,0,1],27283,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6167891Z [74739,[1.0097,0,1],27284,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6167913Z [74739,[1.0077,0,1],27285,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6167920Z [74739,[1.011,1,17.14336813],27286,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6167929Z [74739,[1.0098,1,85.71684066],27287,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6167937Z [74739,[1.0076,2,4058.86388305],27288,1704067251602,"book","XTZUST"]
2024-01-01T00:00:51.6190392Z [132664,[72.922,0,-1],45197,1704067251607,"book","LTCUST"]
2024-01-01T00:00:51.6190543Z [132664,[72.923,1,-4.32303704],45198,1704067251607,"book","LTCUST"]
2024-01-01T00:00:51.6190957Z [196538,[38301,0,1],59701,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6190981Z [196538,[38286,0,1],59702,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191014Z [196538,[38276,0,1],59703,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191023Z [196538,[38250,0,1],59704,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191057Z [196538,[38234,0,1],59705,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191085Z [196538,[38205,0,1],59706,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191108Z [196538,[38194,0,1],59707,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191129Z [196538,[38323,1,0.00410961],59708,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191162Z [196538,[38318,2,0.06395904],59709,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191372Z [196538,[38302,2,0.1236144],59710,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191396Z [196538,[38288,1,0.1852728],59711,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191427Z [196538,[38278,1,0.2140931],59712,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191447Z [196538,[38254,1,0.2470305],59713,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191483Z [196538,[38235,1,0.09932713],59714,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191494Z [196538,[38219,1,0.0001],59715,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191526Z [196538,[38211,1,0.329374],59716,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191550Z [196538,[38207,1,0.1241589],59717,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191584Z [196538,[38195,1,0.1489906],59718,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6191642Z [196538,[38012,1,0.00151064],59719,1704067251605,"book","BTCEUT"]
2024-01-01T00:00:51.6227014Z [143951,[0.81984,0,1],6253,1704067251611,"book","LUNA2:UST"]
2024-01-01T00:00:51.6227050Z [143951,[0.83831,0,-1],6254,1704067251611,"book","LUNA2:UST"]
2024-01-01T00:00:51.6227056Z [143951,[0.81988,1,477.13627027],6255,1704067251611,"book","LUNA2:UST"]
2024-01-01T00:00:51.6227061Z [143951,[0.83829,1,-193.96952225],6256,1704067251611,"book","LUNA2:UST"]
2024-01-01T00:00:51.6227066Z [143951,[0.8383,2,-787.10907641],6257,1704067251611,"book","LUNA2:UST"]
2024-01-01T00:00:51.6249913Z [62494,[0.00001469,0,-1],45899,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249947Z [62494,[0.00001483,0,-1],45900,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249954Z [62494,[0.00002749,0,-1],45901,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249959Z [62494,[0.00001468,1,-3361.96579138],45902,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249964Z [62494,[0.00001482,1,-6713.03493788],45903,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249969Z [62494,[0.0000149,1,-39904.99632034],45904,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6249975Z [62494,[0.00001496,1,-8389.02353801],45905,1704067251613,"book","XRPBTC"]
2024-01-01T00:00:51.6253602Z [78345,[0.10767,0,1],24267,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6253628Z [78345,[0.0395,0,1],24268,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6253828Z [78345,[0.10843,0,-1],24269,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6253838Z [78345,[0.10768,1,4036.57254054],24270,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6253846Z [78345,[0.10762,1,4843.88704865],24271,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6254016Z [78345,[0.10761,1,9689.01917693],24272,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6254022Z [78345,[0.10844,1,-4012.87370897],24273,1704067251614,"book","TRXUSD"]
2024-01-01T00:00:51.6308789Z [229216,[15.048,0,-1],64659,1704067251619,"book","LINK:UST"]
2024-01-01T00:00:51.6308800Z [229216,[15.047,1,-93.83165594],64660,1704067251619,"book","LINK:UST"]
2024-01-01T00:00:51.6331048Z [78370,[22.038,0,-1],24276,1704067251621,"book","ETCUST"]
2024-01-01T00:00:51.6331053Z [78370,[21.898,1,22.23557152],24277,1704067251621,"book","ETCUST"]
2024-01-01T00:00:51.6331057Z [78370,[21.895,1,59],24278,1704067251621,"book","ETCUST"]
2024-01-01T00:00:51.6331062Z [78370,[22.041,1,-44.65467198],24279,1704067251621,"book","ETCUST"]
2024-01-01T00:00:51.6337130Z [62387,[2019.2,0,1],56141,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337149Z [62387,[2284,0,-1],56142,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337210Z [62387,[2291.9,0,-1],56143,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337225Z [62387,[2294.2,0,-1],56144,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337230Z [62387,[2296.3,0,-1],56145,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337254Z [62387,[2307.1,0,-1],56146,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337299Z [62387,[2277.2,1,0.01919254],56147,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337311Z [62387,[2277.1,1,2.52492942],56148,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337320Z [62387,[2282.8,1,-0.91824835],56149,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337357Z [62387,[2282.9,2,-1.01391645],56150,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337363Z [62387,[2283.9,2,-1.81735061],56151,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337469Z [62387,[2291.8,1,-1.90622177],56152,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337494Z [62387,[2294.1,1,-2.09034151],56153,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337501Z [62387,[2296.2,1,-2.33227378],56154,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6337505Z [62387,[2307,1,-4.77386824],56155,1704067251619,"book","ETHUST"]
2024-01-01T00:00:51.6340839Z [229206,[8.2182,0,-1],64661,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6340853Z [229206,[8.2213,0,-1],64662,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341059Z [229206,[8.2217,0,-1],64663,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341065Z [229206,[8.2142,1,-733.3],64664,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341069Z [229206,[8.2143,1,-62.09275277],64665,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341074Z [229206,[8.2176,1,-10.66264742],64666,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341078Z [229206,[8.2185,1,-611.1],64667,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341083Z [229206,[8.2207,1,-15.99397114],64668,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6341087Z [229206,[8.2216,2,-150.98139761],64669,1704067251624,"book","DOTUST"]
2024-01-01T00:00:51.6351498Z [98395,[45.095,0,1],29082,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6351513Z [98395,[45.082,0,1],29083,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6351521Z [98395,[45.062,0,1],29084,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352066Z [98395,[45.313,0,-1],29085,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352076Z [98395,[45.316,0,-1],29086,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352083Z [98395,[45.103,1,0.1163281],29087,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352088Z [98395,[45.089,1,0.2326562],29088,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352094Z [98395,[45.069,1,0.38776033],29089,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6352099Z [98395,[45.312,2,-44.51371622],29090,1704067251624,"book","KSMUST"]
2024-01-01T00:00:51.6360442Z [132983,[0.96941,0,1],4572,1704067251627,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.6360467Z [132983,[0.96943,1,94463.42999432],4573,1704067251627,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.6375820Z [74735,[0.00002402,0,-1],27296,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375825Z [74735,[0.0000239,1,4.29754852],27297,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375829Z [74735,[0.00002389,1,8.59509704],27298,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375834Z [74735,[0.00002381,1,3902.09561583],27299,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375838Z [74735,[0.00002398,1,-43.29145714],27300,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375842Z [74735,[0.00002399,1,-5937.47278805],27301,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6375848Z [74735,[0.00002401,1,-86.58291428],27302,1704067251622,"book","XTZBTC"]
2024-01-01T00:00:51.6396158Z [98412,[0.47147,0,1],29091,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396410Z [98412,[0.47062,0,1],29092,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396421Z [98412,[0.46906,0,1],29093,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396426Z [98412,[0.46784,0,1],29094,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396431Z [98412,[0.46399,0,1],29095,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396511Z [98412,[0.46013,0,1],29096,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396528Z [98412,[0.45504,0,1],29097,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396534Z [98412,[0.44804,0,1],29098,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396538Z [98412,[0.47504,0,-1],29099,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396542Z [98412,[0.47633,0,-1],29100,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396551Z [98412,[0.4766,0,-1],29101,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396976Z [98412,[0.47712,0,-1],29102,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396984Z [98412,[0.47807,0,-1],29103,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396990Z [98412,[0.48322,0,-1],29104,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6396996Z [98412,[0.4924,0,-1],29105,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397004Z [98412,[0.50143,0,-1],29106,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397010Z [98412,[0.47148,1,929.16784023],29107,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397014Z [98412,[0.47063,1,1318.34048722],29108,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397019Z [98412,[0.46907,1,1697.45829779],29109,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397024Z [98412,[0.46785,1,2035.63856008],29110,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397030Z [98412,[0.464,1,2759.40045636],29111,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397037Z [98412,[0.46014,1,3105.33730675],29112,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397042Z [98412,[0.45505,1,3457.30705899],29113,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397048Z [98412,[0.44805,1,3791.17810567],29114,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397084Z [98412,[0.47506,1,-680.31346866],29115,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397174Z [98412,[0.47632,1,-8448.31501625],29116,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397194Z [98412,[0.47659,1,-531.17874301],29117,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397200Z [98412,[0.47711,1,-872.78104137],29118,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397206Z [98412,[0.47806,1,-1224.51839665],29119,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397212Z [98412,[0.48321,1,-2355.74652137],29120,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397220Z [98412,[0.49239,1,-2740.92643245],29121,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6397226Z [98412,[0.50142,2,-6637.40199419],29122,1704067251628,"book","FTMUST"]
2024-01-01T00:00:51.6430237Z [143214,[0.00002303,3,-12561.36133001],23319,1704067251631,"book","MATIC:BTC"]
2024-01-01T00:00:51.6430259Z [143214,[0.00002306,1,-3562.83645891],23320,1704067251631,"book","MATIC:BTC"]
2024-01-01T00:00:51.6464557Z [74165,[0.0065609,0,-1],5636,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464577Z [74165,[0.0065611,0,-1],5637,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464583Z [74165,[0.0065693,0,-1],5638,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464588Z [74165,[0.0065266,1,204334.95579605],5639,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464593Z [74165,[0.0065617,1,-69259.79806533],5640,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464603Z [74165,[0.0065692,1,-9772.20552836],5641,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6464795Z [74165,[0.5101,1,-3000],5642,1704067251636,"book","JASMY:USD"]
2024-01-01T00:00:51.6466761Z [143237,[45.067,0,1],23321,1704067251635,"book","KSMUSD"]
2024-01-01T00:00:51.6466831Z [143237,[45.409,0,-1],23322,1704067251635,"book","KSMUSD"]
2024-01-01T00:00:51.6466836Z [143237,[45.068,1,3.71681182],23323,1704067251635,"book","KSMUSD"]
2024-01-01T00:00:51.6466841Z [143237,[45.408,1,-1.17764102],23324,1704067251635,"book","KSMUSD"]
2024-01-01T00:00:51.6466845Z [143237,[45.673,2,-32.13421396],23325,1704067251635,"book","KSMUSD"]
2024-01-01T00:00:51.6473763Z [67542,[6.8733,0,1],5598,1704067251637,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.6473854Z [67542,[6.8918,0,-1],5599,1704067251637,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.6473860Z [67542,[6.8734,1,8187.23997948],5600,1704067251637,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.6473866Z [67542,[6.8917,1,-9232.05660062],5601,1704067251637,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.6512060Z [555907,[3.312,0,1],5510,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512086Z [555907,[3.3119,0,1],5511,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512090Z [555907,[3.3258,0,-1],5512,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512095Z [555907,[30,0,-1],5513,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512100Z [555907,[3.3122,2,38],5514,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512104Z [555907,[3.3281,1,-233.70018475],5515,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512116Z [555907,[3.3311,1,-81.40168972],5516,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6512246Z [555907,[3.3315,1,-561.51673345],5517,1704067251637,"book","ETHW:USD"]
2024-01-01T00:00:51.6514983Z [120801,[0.00033174,0,1],31924,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515016Z [120801,[0.00033168,0,1],31925,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515028Z [120801,[0.00033162,0,1],31926,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515879Z [120801,[0.00033128,0,1],31927,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515896Z [120801,[0.0003311,0,1],31928,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515903Z [120801,[0.00033083,0,1],31929,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515910Z [120801,[0.00032986,0,1],31930,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515916Z [120801,[0.00032931,0,1],31931,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515921Z [120801,[0.00032791,0,1],31932,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515927Z [120801,[0.00032609,0,1],31933,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515932Z [120801,[0.00032532,0,1],31934,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515938Z [120801,[0.00032136,0,1],31935,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515944Z [120801,[0.00033311,0,-1],31936,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515949Z [120801,[0.00033386,0,-1],31937,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515954Z [120801,[0.00033494,0,-1],31938,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515959Z [120801,[0.00033549,0,-1],31939,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515964Z [120801,[0.00033733,0,-1],31940,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515969Z [120801,[0.00033764,0,-1],31941,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515974Z [120801,[0.0003392,0,-1],31942,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515979Z [120801,[0.00034118,0,-1],31943,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515984Z [120801,[0.021298,0,-1],31944,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515990Z [120801,[0.021379,0,-1],31945,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6515995Z [120801,[0.00033182,1,4.70071411],31946,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516001Z [120801,[0.00033175,1,11.75178529],31947,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516006Z [120801,[0.00033169,1,23.50357059],31948,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516011Z [120801,[0.0003313,1,73.34819717],31949,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516017Z [120801,[0.00033129,2,745.73048633],31950,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516023Z [120801,[0.00033113,1,440.08290076],31951,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516033Z [120801,[0.00033082,1,454.21868562],31952,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516151Z [120801,[0.0003304,1,104.2025],31953,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516178Z [120801,[0.00032988,1,532.65985134],31954,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516184Z [120801,[0.00032987,1,168.2133],31955,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516189Z [120801,[0.00032878,1,311.4441],31956,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516194Z [120801,[0.00032729,1,410.9529],31957,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516199Z [120801,[0.00032533,1,598.12587585],31958,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516204Z [120801,[0.00032333,1,715.5106],31959,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516545Z [120801,[0.00033312,1,-20.05367342],31960,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516566Z [120801,[0.00033388,1,-124.61057176],31961,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516572Z [120801,[0.00033393,1,-149.75167346],31962,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516578Z [120801,[0.0003358,1,-498.59084626],31963,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516636Z [120801,[0.00033625,1,-150.40045429],31964,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516647Z [120801,[0.00033654,1,-175.46719667],31965,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516686Z [120801,[0.00033655,1,-311.4441],31966,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516717Z [120801,[0.00033784,1,-251.47158528],31967,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516756Z [120801,[0.00033876,1,-668.72780628],31968,1704067251641,"book","NEOBTC"]
2024-01-01T00:00:51.6516791Z [120801,[0.00033929,1,-327.06605996],31969,1704067251642,"book","NEOBTC"]
2024-01-01T00:00:51.6516832Z [120801,[0.00034117,1,-397.14046882],31970,1704067251642,"book","NEOBTC"]
2024-01-01T00:00:51.6534473Z [120817,[0.00063755,0,-1],31974,1704067251643,"book","ZECBTC"]
2024-01-01T00:00:51.6534503Z [120817,[0.00063759,0,-1],31975,1704067251643,"book","ZECBTC"]
2024-01-01T00:00:51.6534510Z [120817,[0.00063754,2,-78.17797452],31976,1704067251643,"book","ZECBTC"]
2024-01-01T00:00:51.6534516Z [120817,[0.02665,1,-1],31977,1704067251643,"book","ZECBTC"]
2024-01-01T00:00:51.6553314Z [129098,[57.355,0,1],25176,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553318Z [129098,[57.341,0,1],25177,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553322Z [129098,[57.318,0,1],25178,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553325Z [129098,[57.289,0,1],25179,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553328Z [129098,[57.282,0,1],25180,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553331Z [129098,[57.281,0,1],25181,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553335Z [129098,[57.672,0,-1],25182,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553338Z [129098,[57.694,0,-1],25183,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553706Z [129098,[58.479,0,-1],25184,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553733Z [129098,[57.359,1,0.45731961],25185,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553739Z [129098,[57.344,1,0.76219935],25186,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553744Z [129098,[57.322,1,1.21951896],25187,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553749Z [129098,[57.319,1,5.72660397],25188,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553755Z [129098,[57.293,1,2.43903793],25189,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553759Z [129098,[57.288,1,20.62755921],25190,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553764Z [129098,[57.676,1,-0.75965415],25191,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553769Z [129098,[57.698,1,-1.21544664],25192,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6553775Z [129098,[58.538,1,-278.9837045],25193,1704067251643,"book","COMP:UST"]
2024-01-01T00:00:51.6578588Z [143210,[0.96863,0,1],23329,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6578611Z [143210,[0.97211,0,-1],23330,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6578617Z [143210,[0.97341,0,-1],23331,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6578622Z [143210,[0.97961,0,-1],23332,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6578955Z [143210,[1.615,0,-1],23333,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6578963Z [143210,[0.48787,1,16.72865014],23334,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6579225Z [143210,[0.9721,1,-337.82663634],23335,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6579232Z [143210,[0.97235,1,-563.0443939],23336,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6579239Z [143210,[0.97236,1,-827.27928298],23337,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6579244Z [143210,[0.97347,1,-2460.70865428],23338,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6579250Z [143210,[0.97824,1,-5564.84290643],23339,1704067251646,"book","MATIC:USD"]
2024-01-01T00:00:51.6582059Z [67534,[0.22311,0,1],5604,1704067251648,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.6582065Z [67534,[0.22271,0,1],5605,1704067251648,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.6582070Z [67534,[0.22312,1,86146.98787506],5606,1704067251648,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.6582353Z [67534,[0.22283,1,98876.17221981],5607,1704067251648,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.6589066Z [101938,[10.624,0,-1],14639,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589070Z [101938,[10.68,0,-1],14640,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589160Z [101938,[10.619,2,-55.47618858],14641,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589165Z [101938,[10.62,1,-53],14642,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589170Z [101938,[10.621,1,-4.94997647],14643,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589175Z [101938,[10.625,1,-8.24996078],14644,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6589193Z [101938,[10.679,1,-22.23475175],14645,1704067251647,"book","ATOUST"]
2024-01-01T00:00:51.6599615Z [107963,[7.2545,0,-1],22811,1704067251641,"book","UNIUSD"]
2024-01-01T00:00:51.6599640Z [107963,[7.2546,1,-17.93809415],22812,1704067251641,"book","UNIUSD"]
2024-01-01T00:00:51.6599645Z [227470,[0.12849,0,1],22813,1704067251646,"book","XLMUST"]
2024-01-01T00:00:51.6599650Z [227470,[0.1285,1,17799],22814,1704067251646,"book","XLMUST"]
2024-01-01T00:00:51.6605338Z [143234,[0.00000106,0,1],23341,1704067251649,"book","BTTUSD"]
2024-01-01T00:00:51.6611371Z [143936,[0.60855,0,1],6260,1704067251649,"book","STGUSD"]
2024-01-01T00:00:51.6611375Z [143936,[0.85499,1,-195.26193746],6261,1704067251649,"book","STGUSD"]
2024-01-01T00:00:51.6632873Z [77280,[8097.6,0,1],13638,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633689Z [77280,[8145.9,0,-1],13639,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633709Z [77280,[8098.6,1,0.11],13640,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633809Z [77280,[8097.7,1,0.07351482],13641,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633814Z [77280,[8127.6,1,-0.11],13642,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633819Z [77280,[8145.8,1,-0.01396434],13643,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6633824Z [77280,[8222.2,1,-0.00947371],13644,1704067251652,"book","YFIUSD"]
2024-01-01T00:00:51.6660177Z [132660,[0.0017234,0,-1],45214,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660210Z [132660,[0.0017238,0,-1],45215,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660216Z [132660,[0.0017245,0,-1],45216,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660222Z [132660,[0.0017247,0,-1],45217,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660230Z [132660,[0.0017233,2,-17.18216176],45218,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660239Z [132660,[0.0017237,1,-9.57621569],45219,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660550Z [132660,[0.0017246,2,-18.96879535],45220,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660563Z [132660,[0.00375,3,-10.699672],45221,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6660567Z [132660,[0.00376,1,-0.25],45222,1704067251654,"book","LTCBTC"]
2024-01-01T00:00:51.6691011Z [155170,[0.038715,0,1],14904,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691020Z [155170,[0.038988,0,-1],14905,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691028Z [155170,[0.039113,0,-1],14906,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691034Z [155170,[0.038717,1,1547.73031187],14907,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691043Z [155170,[0.038987,1,-655.28217955],14908,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691051Z [155170,[0.039468,1,-3001.49481626],14909,1704067251657,"book","SMRUST"]
2024-01-01T00:00:51.6691889Z [74775,[0.99869,0,1],2770,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6691921Z [74775,[1.001,0,-1],2771,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6691930Z [74775,[1.0017,0,-1],2772,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6691940Z [74775,[1.0029,0,-1],2773,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6691948Z [74775,[0.9987,1,0.00827845],2774,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6691953Z [74775,[1.0009,1,-0.0133124],2775,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6692110Z [74775,[1.0016,1,-0.02287672],2776,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6692119Z [74775,[1.0028,1,-0.0539564],2777,1704067251659,"book","WBTBTC"]
2024-01-01T00:00:51.6702374Z [62375,[2063.1,0,1],56162,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702657Z [62375,[2051.6,0,1],56163,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702751Z [62375,[2071.3,0,-1],56164,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702771Z [62375,[2078,0,-1],56165,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702858Z [62375,[2063,2,4.57337305],56166,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702871Z [62375,[2051.7,1,5.88480001],56167,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702875Z [62375,[2071.2,2,-1.32422589],56168,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702919Z [62375,[2074.6,2,-21.9013511],56169,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702929Z [62375,[2077.8,1,-4.82790691],56170,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6702964Z [62375,[6203.5,1,-0.1],56171,1704067251658,"book","ETHEUR"]
2024-01-01T00:00:51.6715915Z [98423,[20.531,2,409.21121108],29141,1704067251659,"book","MLNUSD"]
2024-01-01T00:00:51.6724414Z [62498,[0.61452,0,1],45910,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724437Z [62498,[0.6142,0,1],45911,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724507Z [62498,[0.61397,0,1],45912,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724755Z [62498,[0.61355,0,1],45913,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724761Z [62498,[0.61325,0,1],45914,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724765Z [62498,[0.61229,0,1],45915,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724773Z [62498,[0.61175,0,1],45916,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724778Z [62498,[0.61092,0,1],45917,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724783Z [62498,[0.6085,0,1],45918,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6724979Z [62498,[0.59932,0,1],45919,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725244Z [62498,[0.59078,0,1],45920,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725256Z [62498,[0.61658,0,-1],45921,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725261Z [62498,[0.61675,0,-1],45922,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725264Z [62498,[0.61695,0,-1],45923,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725269Z [62498,[0.61699,0,-1],45924,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725273Z [62498,[0.61726,0,-1],45925,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725277Z [62498,[0.63457,0,-1],45926,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725281Z [62498,[0.64283,0,-1],45927,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725284Z [62498,[0.61451,2,10318.23199356],45928,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725287Z [62498,[0.61419,2,10104.67399825],45929,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725292Z [62498,[0.614,1,8266.49280356],45930,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725295Z [62498,[0.61361,1,12399.73920534],45931,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725300Z [62498,[0.61356,1,1126.59186252],45932,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725323Z [62498,[0.6123,1,2206.543594],45933,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725343Z [62498,[0.61176,1,2178.55951538],45934,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725478Z [62498,[0.61093,1,3239.85519445],45935,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725503Z [62498,[0.60859,1,4637.04376416],45936,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725509Z [62498,[0.59933,1,6386.43012682],45937,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725514Z [62498,[0.59079,1,7429.06975348],45938,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725518Z [62498,[0.25,1,200],45939,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725524Z [62498,[0.24,1,210],45940,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725530Z [62498,[0.6166,1,-948.06183425],45941,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725535Z [62498,[0.61673,1,-5213.946232],45942,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725541Z [62498,[0.61692,1,-8343.03685102],45943,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725546Z [62498,[0.61731,1,-12513.47095681],45944,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725552Z [62498,[0.63456,1,-6068.4638009],45945,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725557Z [62498,[0.64282,1,-7101.83946343],45946,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6725562Z [62498,[1.3288,1,-244.94718945],45947,1704067251660,"book","XRPUST"]
2024-01-01T00:00:51.6749847Z [255006,[0.6708,0,1],16577,1704067251659,"book","FETUST"]
2024-01-01T00:00:51.6749883Z [255006,[0.67364,0,-1],16578,1704067251659,"book","FETUST"]
2024-01-01T00:00:51.6749891Z [255006,[0.67094,1,14],16579,1704067251659,"book","FETUST"]
2024-01-01T00:00:51.6749898Z [255006,[0.67362,1,-113.05444122],16580,1704067251659,"book","FETUST"]
2024-01-01T00:00:51.6752893Z [81173,[0.0081665,0,1],2880,1704067251661,"book","RLYUSD"]
2024-01-01T00:00:51.6753135Z [81173,[0.0081652,1,3756.86432966],2881,1704067251661,"book","RLYUSD"]
2024-01-01T00:00:51.6764268Z [123421,[0.086284,0,1],13032,1704067251662,"book","CHZUST"]
2024-01-01T00:00:51.6764298Z [123421,[0.086596,0,-1],13033,1704067251662,"book","CHZUST"]
2024-01-01T00:00:51.6764305Z [123421,[0.086286,1,2525],13034,1704067251662,"book","CHZUST"]
2024-01-01T00:00:51.6764311Z [123421,[0.086594,2,-7896.36958079],13035,1704067251662,"book","CHZUST"]
2024-01-01T00:00:51.6766930Z [132999,[0.26236,0,1],4577,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6766936Z [132999,[0.26038,0,1],4578,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6766944Z [132999,[0.25675,0,1],4579,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6766951Z [132999,[0.26243,1,18.0700102],4580,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6766959Z [132999,[0.26045,1,60.23336734],4581,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6766964Z [132999,[0.25682,1,120.46673468],4582,1704067251667,"book","NOMUST"]
2024-01-01T00:00:51.6767811Z [132995,[0.26061,0,1],4584,1704067251668,"book","NOMUSD"]
2024-01-01T00:00:51.6767835Z [132995,[0.26067,1,60.10432913],4585,1704067251668,"book","NOMUSD"]
2024-01-01T00:00:51.6775908Z [143227,[67.811,0,1],23344,1704067251666,"book","EGLD:USD"]
2024-01-01T00:00:51.6776027Z [143227,[67.768,0,1],23345,1704067251666,"book","EGLD:USD"]
2024-01-01T00:00:51.6776032Z [143227,[67.809,1,2.67035584],23346,1704067251666,"book","EGLD:USD"]
2024-01-01T00:00:51.6776038Z [143227,[67.8,1,2.9021939],23347,1704067251666,"book","EGLD:USD"]
2024-01-01T00:00:51.6782341Z [62383,[1791.5,0,1],56181,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782347Z [62383,[1790.7,0,1],56182,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782352Z [62383,[1789.2,0,1],56183,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782357Z [62383,[1787.8,0,1],56184,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782365Z [62383,[1787.5,0,1],56185,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782373Z [62383,[1787.1,0,1],56186,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782378Z [62383,[1786,0,1],56187,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782384Z [62383,[1784.4,0,1],56188,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782388Z [62383,[1790.8,1,7.84186121],56189,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782396Z [62383,[1790.6,2,0.73591691],56190,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782495Z [62383,[1790.5,2,1.32465045],56191,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782519Z [62383,[1789.1,1,2.89586551],56192,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782527Z [62383,[1787.9,1,3.38362129],56193,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782534Z [62383,[1787.4,1,4.83279061],56194,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782540Z [62383,[1786.6,1,6.2826278],56195,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782589Z [62383,[1786.1,1,7.73246498],56196,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6782599Z [62383,[1784.5,1,12.08197656],56197,1704067251666,"book","ETHGBP"]
2024-01-01T00:00:51.6802121Z [165319,[2.3385,0,-1],11492,1704067251666,"book","TONUSD"]
2024-01-01T00:00:51.6802206Z [165319,[2.3381,1,-4.12605635],11493,1704067251666,"book","TONUSD"]
2024-01-01T00:00:51.6820835Z [155166,[0.039112,0,-1],14912,1704067251669,"book","SMRUSD"]
2024-01-01T00:00:51.6820841Z [155166,[0.039113,0,-1],14913,1704067251669,"book","SMRUSD"]
2024-01-01T00:00:51.6820845Z [155166,[0.03911,1,-6905.26037182],14914,1704067251669,"book","SMRUSD"]
2024-01-01T00:00:51.6820851Z [155166,[0.039111,1,-1876.19650401],14915,1704067251669,"book","SMRUSD"]
2024-01-01T00:00:51.6820855Z [123414,[0.73291,0,1],13042,1704067251667,"book","BNTUSD"]
2024-01-01T00:00:51.6820860Z [123414,[0.7329,1,355.97420957],13043,1704067251667,"book","BNTUSD"]
2024-01-01T00:00:51.6854438Z [62524,[0.00091098,0,1],45948,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854462Z [62524,[0.0009109,0,1],45949,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854666Z [62524,[0.00091068,0,1],45950,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854672Z [62524,[0.00091046,0,1],45951,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854677Z [62524,[0.0009053,0,1],45952,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854681Z [62524,[0.00090503,0,1],45953,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854685Z [62524,[0.00091321,0,-1],45954,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854689Z [62524,[0.00091343,0,-1],45955,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854693Z [62524,[0.00091373,0,-1],45956,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854696Z [62524,[0.0009235,0,-1],45957,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854700Z [62524,[0.00091099,1,18.15262259],45958,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854704Z [62524,[0.00091089,1,9.03213713],45959,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854769Z [62524,[0.00091067,1,13.5482057],45960,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854792Z [62524,[0.00091045,1,18.06427427],45961,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854889Z [62524,[0.00090531,1,69.88058492],45962,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854909Z [62524,[0.00090504,3,263.98655989],45963,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854915Z [62524,[0.0009132,2,-21.94911083],45964,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854919Z [62524,[0.00091342,1,-18.13336744],45965,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854924Z [62524,[0.00091378,1,-44.14706466],45966,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6854938Z [62524,[0.00092349,1,-83.8029886],45967,1704067251674,"book","AVAX:BTC"]
2024-01-01T00:00:51.6871317Z [194396,[0.0050315,0,1],2716,1704067251673,"book","CCDUST"]
2024-01-01T00:00:51.6871458Z [194396,[0.005026,0,1],2717,1704067251673,"book","CCDUST"]
2024-01-01T00:00:51.6871465Z [194396,[0.0050102,1,24677.52013335],2718,1704067251673,"book","CCDUST"]
2024-01-01T00:00:51.6876685Z [87937,[3.7738,0,1],15853,1704067251671,"book","SNXUST"]
2024-01-01T00:00:51.6876711Z [87937,[3.8958,0,-1],15854,1704067251671,"book","SNXUST"]
2024-01-01T00:00:51.6876784Z [87937,[3.903,0,-1],15855,1704067251671,"book","SNXUST"]
2024-01-01T00:00:51.6877209Z [87937,[3.8957,1,-518.19584347],15856,1704067251671,"book","SNXUST"]
2024-01-01T00:00:51.6877243Z [87937,[3.9029,1,-1036.4034358],15857,1704067251671,"book","SNXUST"]
2024-01-01T00:00:51.6877415Z [87924,[2.1641,0,1],15867,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877439Z [87924,[2.1545,0,1],15868,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877446Z [87924,[2.1938,0,-1],15869,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877452Z [87924,[2.1944,0,-1],15870,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877458Z [87924,[2.1947,0,-1],15871,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877509Z [87924,[2.2044,0,-1],15872,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877515Z [87924,[2.1642,1,24.94948881],15873,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877558Z [87924,[2.1546,1,182.95268689],15874,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877578Z [87924,[2.1945,1,-66.95622223],15875,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877622Z [87924,[2.1946,1,-2],15876,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877708Z [87924,[2.1955,1,-2.36582587],15877,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6877724Z [87924,[2.2043,1,-54.15791474],15878,1704067251673,"book","BAND:USD"]
2024-01-01T00:00:51.6887822Z [98419,[196.88,0,-1],29143,1704067251677,"book","GNOUSD"]
2024-01-01T00:00:51.6887842Z [98419,[196.87,1,-0.67031657],29144,1704067251677,"book","GNOUSD"]
2024-01-01T00:00:51.6891019Z [242065,[1.0966,0,1],16583,1704067251674,"book","EUTUST"]
2024-01-01T00:00:51.6891026Z [242065,[1.0965,0,1],16584,1704067251674,"book","EUTUST"]
2024-01-01T00:00:51.6891033Z [242065,[1.0968,1,543.00638782],16585,1704067251674,"book","EUTUST"]
2024-01-01T00:00:51.6891038Z [242065,[1.0967,1,199.97495014],16586,1704067251674,"book","EUTUST"]
2024-01-01T00:00:51.6895911Z [196541,[20.472,0,1],59735,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895921Z [196541,[20.457,0,1],59736,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895930Z [196541,[20.557,0,-1],59737,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895938Z [196541,[20.473,2,6.36288994],59738,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895941Z [196541,[20.466,1,1.94507634],59739,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895945Z [196541,[20.453,1,0.01441692],59740,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895948Z [196541,[20.452,1,7.0677278],59741,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6895950Z [196541,[20.559,1,-0.88475146],59742,1704067251671,"book","BTC:XAUT"]
2024-01-01T00:00:51.6941857Z [71236,[0.25,0,-1],11103,1704067251684,"book","VSYUSD"]
2024-01-01T00:00:51.6941890Z [71236,[0.0013522,1,131736.53],11104,1704067251684,"book","VSYUSD"]
2024-01-01T00:00:51.6941897Z [71236,[0.0013939,1,-585223.4],11105,1704067251684,"book","VSYUSD"]
2024-01-01T00:00:51.6943085Z [81177,[0.0081809,0,1],2882,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943686Z [81177,[0.0081788,0,1],2883,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943722Z [81177,[0.0081757,0,1],2884,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943729Z [81177,[0.0081493,0,1],2885,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943735Z [81177,[0.008294,0,-1],2886,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943742Z [81177,[0.0083306,0,-1],2887,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943809Z [81177,[0.0083563,0,-1],2888,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943816Z [81177,[0.0084078,0,-1],2889,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943821Z [81177,[0.0084593,0,-1],2890,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943827Z [81177,[0.0085685,0,-1],2891,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943833Z [81177,[0.0085687,0,-1],2892,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943838Z [81177,[0.0081807,1,614.43835269],2893,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943844Z [81177,[0.0081787,1,1462.94845879],2894,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943849Z [81177,[0.0081756,1,2925.89691758],2895,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943854Z [81177,[0.008148,1,3867.68723601],2896,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943860Z [81177,[0.0082953,1,-6059.54737123],2897,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943865Z [81177,[0.0083466,1,-12119.0947424],2898,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943870Z [81177,[0.0083723,1,-15148.868428],2899,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943875Z [81177,[0.0084236,1,-18178.6421137],2900,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943879Z [81177,[0.0084749,1,-21208.4157993],2901,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943884Z [81177,[0.0085684,1,-2685.71249174],2902,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6943889Z [81177,[0.008584,1,-24238.1894849],2903,1704067251680,"book","RLYUST"]
2024-01-01T00:00:51.6962290Z [101949,[0.034543,0,-1],14653,1704067251684,"book","VETUST"]
2024-01-01T00:00:51.6962316Z [101949,[0.034545,1,-5082.53043106],14654,1704067251684,"book","VETUST"]
2024-01-01T00:00:51.6965341Z [229222,[0.00001413,0,-1],64679,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965346Z [229222,[0.00004888,0,-1],64680,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965352Z [229222,[0.00001405,5,-18836.39895204],64681,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965375Z [229222,[0.00001406,8,-28935.45809213],64682,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965402Z [229222,[0.00001415,1,-12411.53336615],64683,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965492Z [229222,[0.00001416,1,-21009.55178506],64684,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6965512Z [229222,[0.00001417,1,-14560.75967109],64685,1704067251687,"book","ADABTC"]
2024-01-01T00:00:51.6976182Z [74176,[0.9678,0,1],5649,1704067251685,"book","MIMUST"]
2024-01-01T00:00:51.6976257Z [74176,[0.99292,0,-1],5650,1704067251685,"book","MIMUST"]
2024-01-01T00:00:51.6976262Z [74176,[0.9933,0,-1],5651,1704067251685,"book","MIMUST"]
2024-01-01T00:00:51.6976266Z [74176,[0.99291,1,-17.49502482],5652,1704067251685,"book","MIMUST"]
2024-01-01T00:00:51.6976271Z [74176,[0.99329,1,-26.24253723],5653,1704067251685,"book","MIMUST"]
2024-01-01T00:00:51.6982084Z [163841,[1.5598,2,2238.54381445],11494,1704067251684,"book","ARBUSD"]
2024-01-01T00:00:51.6999522Z [112285,[13.316,0,1],21765,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.6999603Z [112285,[13.313,0,1],21766,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.6999718Z [112285,[13.307,0,1],21767,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.6999725Z [112285,[13.319,1,0.2],21768,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.6999730Z [112285,[13.315,1,0.2],21769,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.6999734Z [112285,[13.31,1,0.25654884],21770,1704067251689,"book","ICPUST"]
2024-01-01T00:00:51.7002534Z [74172,[0.99648,0,-1],5658,1704067251689,"book","MIMUSD"]
2024-01-01T00:00:51.7002843Z [102311,[1.6282,0,-1],6690,1704067251685,"book","APEUSD"]
2024-01-01T00:00:51.7003064Z [102311,[1.6439,0,-1],6691,1704067251685,"book","APEUSD"]
2024-01-01T00:00:51.7003069Z [102311,[1.628,1,-268.15359539],6692,1704067251685,"book","APEUSD"]
2024-01-01T00:00:51.7003074Z [102311,[1.6414,1,-736.65381207],6693,1704067251685,"book","APEUSD"]
2024-01-01T00:00:51.7003095Z [102292,[0.00015001,0,1],6697,1704067251685,"book","SHFT:USD"]
2024-01-01T00:00:51.7016855Z [196534,[302690,0,1],59743,1704067251687,"book","BTC:CNHT"]
2024-01-01T00:00:51.7016936Z [196534,[302450,0,1],59744,1704067251687,"book","BTC:CNHT"]
2024-01-01T00:00:51.7016961Z [196534,[302700,3,0.0002661],59745,1704067251687,"book","BTC:CNHT"]
2024-01-01T00:00:51.7017082Z [196534,[302470,1,0.016488],59746,1704067251687,"book","BTC:CNHT"]
2024-01-01T00:00:51.7017688Z [229226,[0.59276,0,1],64713,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017706Z [229226,[0.59077,0,1],64714,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017724Z [229226,[0.5895,0,1],64715,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017750Z [229226,[0.58717,0,1],64716,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017757Z [229226,[0.58569,0,1],64717,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017774Z [229226,[0.59497,0,-1],64718,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017801Z [229226,[0.59699,0,-1],64719,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017808Z [229226,[0.59811,0,-1],64720,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017825Z [229226,[0.59948,0,-1],64721,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017848Z [229226,[0.60121,0,-1],64722,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017855Z [229226,[0.60306,0,-1],64723,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017870Z [229226,[0.59371,1,2127],64724,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017893Z [229226,[0.59275,1,12567.71447699],64725,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017902Z [229226,[0.59078,1,5942.09219961],64726,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017926Z [229226,[0.58951,1,6799.19505061],64727,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017934Z [229226,[0.58718,1,9135.52654218],64728,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7017959Z [229226,[0.5857,1,12352.70669166],64729,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018014Z [229226,[0.59448,1,-1321.61616161],64730,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018022Z [229226,[0.5949,1,-5118.83750996],64731,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018046Z [229226,[0.59646,1,-17220.33423493],64732,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018055Z [229226,[0.59698,1,-18543.12300992],64733,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018078Z [229226,[0.5981,1,-18956.94811445],64734,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018088Z [229226,[0.59947,1,-20131.43342453],64735,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018111Z [229226,[0.6012,1,-21152.55372113],64736,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7018121Z [229226,[0.60305,1,-21287.56505092],64737,1704067251690,"book","ADAUST"]
2024-01-01T00:00:51.7020726Z [194380,[0.007784,0,-1],2723,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020730Z [194380,[0.0077863,0,-1],2724,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020734Z [194380,[0.0077896,0,-1],2725,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020738Z [194380,[0.007801,0,-1],2726,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020742Z [194380,[0.0077838,1,-1120.01867587],2727,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020745Z [194380,[0.007786,1,-2240.03735174],2728,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020749Z [194380,[0.0077894,1,-3360.05602761],2729,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7020753Z [194380,[0.0078007,1,-8126.17081108],2730,1704067251688,"book","SGBUSD"]
2024-01-01T00:00:51.7024947Z [101927,[1.2457,0,1],14657,1704067251686,"book","THETA:UST"]
2024-01-01T00:00:51.7024955Z [101927,[1.2458,1,278.79682301],14658,1704067251686,"book","THETA:UST"]
2024-01-01T00:00:51.7027027Z [165322,[2.3361,1,-4.12611213],11496,1704067251689,"book","TONUST"]
2024-01-01T00:00:51.7027032Z [165322,[2.3365,1,-15.624],11497,1704067251689,"book","TONUST"]
2024-01-01T00:00:51.7029770Z [87944,[2.6762,0,1],15879,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7029984Z [87944,[2.6568,0,1],15880,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7029994Z [87944,[2.5944,0,1],15881,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7029999Z [87944,[2.5845,0,1],15882,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030003Z [87944,[2.6884,0,-1],15883,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030007Z [87944,[2.7614,0,-1],15884,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030012Z [87944,[2.7937,0,-1],15885,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030016Z [87944,[2.6765,1,15.44958217],15886,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030019Z [87944,[2.657,1,630.4874664],15887,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030025Z [87944,[2.5945,1,841.51888032],15888,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030042Z [87944,[2.5846,1,946.46251065],15889,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030061Z [87944,[2.6887,1,-16.54499557],15890,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030093Z [87944,[2.7613,1,-913.43074672],15891,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7030172Z [87944,[2.7936,1,-1003.35324002],15892,1704067251691,"book","WAVES:USD"]
2024-01-01T00:00:51.7038625Z [75231,[0.18628,0,1],8175,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7038718Z [75231,[0.18553,0,1],8176,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7038726Z [75231,[0.18751,0,-1],8177,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7038733Z [75231,[0.18641,1,4315.57322521],8178,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7038738Z [75231,[0.18632,1,1401.55301304],8179,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7038744Z [75231,[0.18557,1,3270.29036377],8180,1704067251691,"book","DUSK:USD"]
2024-01-01T00:00:51.7046243Z [532050,[0.50851,0,-1],14028,1704067251691,"book","OCEAN:UST"]
2024-01-01T00:00:51.7046328Z [532050,[0.50864,0,-1],14029,1704067251691,"book","OCEAN:UST"]
2024-01-01T00:00:51.7046333Z [532050,[0.5085,1,-10],14030,1704067251691,"book","OCEAN:UST"]
2024-01-01T00:00:51.7046897Z [532050,[0.50863,1,-10],14031,1704067251691,"book","OCEAN:UST"]
2024-01-01T00:00:51.7069351Z [75241,[0.99973,0,1],8185,1704067251695,"book","UDCUST"]
2024-01-01T00:00:51.7069365Z [75241,[0.99974,1,1312.37860166],8186,1704067251695,"book","UDCUST"]
2024-01-01T00:00:51.7069545Z [75241,[1.0015,2,-21014.59199254],8187,1704067251695,"book","UDCUST"]
2024-01-01T00:00:51.7069589Z [75241,[1.0016,1,-216.18408221],8188,1704067251695,"book","UDCUST"]
2024-01-01T00:00:51.7070405Z [163842,[1.5606,0,1],11502,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7070432Z [163842,[1.5592,0,1],11503,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7070632Z [163842,[1.5607,1,16.78573567],11504,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7070652Z [163842,[1.5603,2,196.66620651],11505,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7070658Z [163842,[1.5602,1,237.2263],11506,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7070662Z [163842,[1.5593,1,83.99273134],11507,1704067251693,"book","ARBUST"]
2024-01-01T00:00:51.7100016Z [74168,[0.0065385,0,1],5665,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100022Z [74168,[0.0065356,0,1],5666,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100028Z [74168,[0.0065318,0,1],5667,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100033Z [74168,[0.0065294,0,1],5668,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100037Z [74168,[0.0065772,0,-1],5669,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100043Z [74168,[0.0065379,1,6638.19082268],5670,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100048Z [74168,[0.0065351,1,18607.47693247],5671,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100054Z [74168,[0.0065308,1,26582.10990354],5672,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100060Z [74168,[0.0065285,1,33227.63737942],5673,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7100065Z [74168,[0.0065554,1,-87758],5674,1704067251699,"book","JASMY:UST"]
2024-01-01T00:00:51.7105266Z [74755,[2065.6,0,-1],27318,1704067251696,"book","XAUT:USD"]
2024-01-01T00:00:51.7105286Z [74755,[2069,0,-1],27319,1704067251696,"book","XAUT:USD"]
2024-01-01T00:00:51.7105292Z [74755,[2065.5,1,-6.05993747],27320,1704067251696,"book","XAUT:USD"]
2024-01-01T00:00:51.7105296Z [74755,[2068.9,1,-17.43800796],27321,1704067251696,"book","XAUT:USD"]
2024-01-01T00:00:51.7108153Z [112289,[0.030347,0,1],21774,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108278Z [112289,[0.03026,0,1],21775,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108284Z [112289,[0.030248,0,1],21776,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108288Z [112289,[0.030524,0,-1],21777,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108292Z [112289,[0.030568,0,-1],21778,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108297Z [112289,[0.030602,0,-1],21779,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108301Z [112289,[0.030631,0,-1],21780,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108305Z [112289,[0.030349,1,7622.1721],21781,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108310Z [112289,[0.030329,1,16487.15415018],21782,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108314Z [112289,[0.030261,1,65946.53497863],21783,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108319Z [112289,[0.030251,1,161196.78016444],21784,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108441Z [112289,[0.030523,1,-11532.99988077],21785,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108531Z [112289,[0.030567,1,-23065.99123027],21786,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108535Z [112289,[0.030601,1,-40365.48465297],21787,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108540Z [112289,[0.030629,1,-57664.97807567],21788,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108544Z [112289,[0.030788,1,-80495.28255125],21789,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108549Z [112289,[0.030887,1,-82784.98251269],21790,1704067251701,"book","GALA:USD"]
2024-01-01T00:00:51.7108567Z [161248,[0.00074902,0,1],8918,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108724Z [161248,[0.00075062,0,-1],8919,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108758Z [161248,[0.00075085,0,-1],8920,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108763Z [161248,[0.00075086,0,-1],8921,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108769Z [161248,[0.00075199,0,-1],8922,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108774Z [161248,[0.00075212,0,-1],8923,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108786Z [161248,[0.00074912,1,2.20108191],8924,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7108820Z [161248,[0.00075072,1,-0.88237102],8925,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7109060Z [161248,[0.00075095,1,-2.20592755],8926,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7109090Z [161248,[0.00075107,1,-18.01634183],8927,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7109095Z [161248,[0.00075215,1,-12.79897024],8928,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7109101Z [161248,[0.00075264,1,-31.70372391],8929,1704067251700,"book","DSHBTC"]
2024-01-01T00:00:51.7109943Z [71225,[1.0945,0,1],11114,1704067251701,"book","EUTUSD"]
2024-01-01T00:00:51.7109953Z [71225,[1.0944,0,1],11115,1704067251701,"book","EUTUSD"]
2024-01-01T00:00:51.7110027Z [71225,[1.0946,2,1039.41081365],11116,1704067251701,"book","EUTUSD"]
2024-01-01T00:00:51.7110042Z [71225,[1.1132,1,-74.78671189],11117,1704067251701,"book","EUTUSD"]
2024-01-01T00:00:51.7113535Z [101942,[0.238,0,-1],14659,1704067251699,"book","VETUSD"]
2024-01-01T00:00:51.7113570Z [101942,[0.034655,1,-33291.9507177],14660,1704067251699,"book","VETUSD"]
2024-01-01T00:00:51.7115965Z [107273,[2266.8,0,1],1243,1704067251701,"book","ETH2X:USD"]
2024-01-01T00:00:51.7115986Z [107273,[2297,0,-1],1244,1704067251701,"book","ETH2X:USD"]
2024-01-01T00:00:51.7115993Z [107273,[2267.2,1,3.49151145],1245,1704067251701,"book","ETH2X:USD"]
2024-01-01T00:00:51.7115998Z [107273,[2297.1,1,-2.18516684],1246,1704067251701,"book","ETH2X:USD"]
2024-01-01T00:00:51.7156418Z [111503,[9.3647,0,1],14916,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156569Z [111503,[9.36,0,1],14917,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156780Z [111503,[9.4093,0,-1],14918,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156786Z [111503,[9.4359,0,-1],14919,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156791Z [111503,[9.468,0,-1],14920,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156796Z [111503,[9.3644,1,65.21215228],14921,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156801Z [111503,[9.3597,1,93.16021754],14922,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156806Z [111503,[9.4423,1,-126.36],14923,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7156813Z [111503,[9.4799,1,-322.92],14924,1704067251703,"book","APTUSD"]
2024-01-01T00:00:51.7164149Z [120793,[0.3706,0,1],31978,1704067251706,"book","ZRXUSD"]
2024-01-01T00:00:51.7164230Z [120793,[0.37269,0,-1],31979,1704067251706,"book","ZRXUSD"]
2024-01-01T00:00:51.7164235Z [120793,[0.37236,1,-3453.0787104],31980,1704067251706,"book","ZRXUSD"]
2024-01-01T00:00:51.7190189Z [107276,[2138.3,0,1],1250,1704067251708,"book","ETH2X:UST"]
2024-01-01T00:00:51.7190195Z [107276,[2138.5,1,0.09282474],1251,1704067251709,"book","ETH2X:UST"]
2024-01-01T00:00:51.7203886Z [155174,[9.3671,0,1],14931,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7203905Z [155174,[9.3509,0,1],14932,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7203910Z [155174,[9.4271,0,-1],14933,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7203915Z [155174,[9.3675,1,537.62835488],14934,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204046Z [155174,[9.3506,1,93.15912136],14935,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204057Z [155174,[9.4221,1,-65.03607781],14936,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204087Z [155174,[9.4225,1,-86.45742441],14937,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204180Z [155174,[9.4268,1,-92.90868259],14938,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204283Z [155174,[9.4307,1,-60.58],14939,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204291Z [155174,[9.4475,1,-18.64],14940,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7204298Z [155174,[9.4484,1,-239.39489066],14941,1704067251707,"book","APTUST"]
2024-01-01T00:00:51.7229273Z [227463,[0.12893,0,-1],22824,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7229300Z [227463,[0.12901,0,-1],22825,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7229306Z [227463,[0.1291,0,-1],22826,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231140Z [227463,[0.12927,0,-1],22827,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231234Z [227463,[0.1293,0,-1],22828,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231241Z [227463,[0.12949,0,-1],22829,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231609Z [227463,[0.12892,1,-2718.42479257],22830,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231621Z [227463,[0.129,2,-6367.65024304],22831,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231627Z [227463,[0.12902,1,-6767.88750277],22832,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231635Z [227463,[0.12903,1,-17563.88010365],22833,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231643Z [227463,[0.12909,1,-8159.94028884],22834,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231651Z [227463,[0.12926,1,-31074.52845768],22835,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231681Z [227463,[0.12948,1,-7542.83699078],22836,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7231699Z [227463,[0.12967,1,-10250.16906541],22837,1704067251712,"book","XLMUSD"]
2024-01-01T00:00:51.7246979Z [120797,[14.018,0,1],31984,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247139Z [120797,[14.014,0,1],31985,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247148Z [120797,[6.1,0,1],31986,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247154Z [120797,[6.0967,0,1],31987,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247160Z [120797,[6.092,0,1],31988,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247167Z [120797,[14.098,0,-1],31989,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247173Z [120797,[14.106,0,-1],31990,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247178Z [120797,[14.15,0,-1],31991,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247183Z [120797,[14.249,0,-1],31992,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247189Z [120797,[14.317,0,-1],31993,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247195Z [120797,[14.032,1,30.47475515],31994,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247201Z [120797,[14.031,1,30.92460116],31995,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247207Z [120797,[14.03,1,74.76634305],31996,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247212Z [120797,[14.017,1,177.32086839],31997,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247218Z [120797,[14.016,1,99.68845741],31998,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247224Z [120797,[14.007,1,128.20203002],31999,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247234Z [120797,[14.091,1,-5.44111139],32000,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247332Z [120797,[14.101,2,-649.6],32001,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247351Z [120797,[14.152,1,-199.28071063],32002,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247516Z [120797,[14.173,2,-689.66939248],32003,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247536Z [120797,[14.29,2,-772.09123279],32004,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247639Z [120797,[14.382,1,-983.97672211],32005,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7247659Z [120797,[46.567,1,-5.5],32006,1704067251715,"book","NEOUSD"]
2024-01-01T00:00:51.7267922Z [143948,[0.83484,0,-1],6262,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7267946Z [143948,[0.83489,0,-1],6263,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7267953Z [143948,[0.82161,1,1245.72488115],6264,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7267958Z [143948,[0.8216,1,200],6265,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7267962Z [143948,[0.82157,1,629.85697216],6266,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7267972Z [143948,[0.8348,1,-358.12050238],6267,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7268057Z [143948,[0.83481,1,-200],6268,1704067251712,"book","LUNA2:USD"]
2024-01-01T00:00:51.7270848Z [60594,[0.00001957,0,1],19359,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270962Z [60594,[0.00001949,0,1],19360,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270969Z [60594,[0.00001956,6,1182.5735861],19361,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270977Z [60594,[0.00001954,1,473.05752973],19362,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270984Z [60594,[0.00001953,2,1478.30478041],19363,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270990Z [60594,[0.00001948,1,591.44783602],19364,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7270997Z [60594,[0.00001961,2,-205.79792082],19365,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7271004Z [60594,[0.00001962,3,-734.2670938],19366,1704067251715,"book","OMGBTC"]
2024-01-01T00:00:51.7273416Z [229213,[11.11,0,1],64738,1704067251717,"book","LINK:USD"]
2024-01-01T00:00:51.7273562Z [229213,[15.152,0,-1],64739,1704067251717,"book","LINK:USD"]
2024-01-01T00:00:51.7273569Z [229213,[14.716,1,0.95945592],64740,1704067251717,"book","LINK:USD"]
2024-01-01T00:00:51.7273575Z [229213,[15.15,1,-103.17854994],64741,1704067251717,"book","LINK:USD"]
2024-01-01T00:00:51.7283111Z [81851,[2.1801,0,1],15909,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283115Z [81851,[2.1796,0,1],15910,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283121Z [81851,[2.1787,0,1],15911,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283126Z [81851,[2.1558,0,1],15912,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283130Z [81851,[2.1428,0,1],15913,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283134Z [81851,[2.1935,0,-1],15914,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283139Z [81851,[2.1943,0,-1],15915,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283143Z [81851,[2.1945,0,-1],15916,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283148Z [81851,[2.2241,0,-1],15917,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283152Z [81851,[2.1805,1,2],15918,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283156Z [81851,[2.1799,1,2],15919,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283160Z [81851,[2.1791,1,2.38898351],15920,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283165Z [81851,[2.1559,1,47.13140731],15921,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283169Z [81851,[2.1426,1,294.66113514],15922,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283172Z [81851,[2.1937,1,-2],15923,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283177Z [81851,[2.1946,2,-97.34979924],15924,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7283371Z [81851,[2.224,1,-32.223109],15925,1704067251716,"book","BAND:UST"]
2024-01-01T00:00:51.7291289Z [129110,[6.8461,0,1],25202,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291317Z [129110,[6.8946,0,-1],25203,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291326Z [129110,[6.9057,0,-1],25204,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291398Z [129110,[6.925,0,-1],25205,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291577Z [129110,[109.88,0,-1],25206,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291646Z [129110,[6.8734,1,64.96226],25207,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291668Z [129110,[6.8364,1,313.9271],25208,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291689Z [129110,[6.8916,1,-64.15857],25209,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291718Z [129110,[6.8943,1,-117.92550666],25210,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291816Z [129110,[6.9055,1,-90.02194863],25211,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7291841Z [129110,[6.9251,1,-18.95797422],25212,1704067251717,"book","FILUSD"]
2024-01-01T00:00:51.7316289Z [532062,[3.6374,0,1],14032,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316300Z [532062,[3.6665,0,-1],14033,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316306Z [532062,[3.6693,0,-1],14034,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316334Z [532062,[3.6726,0,-1],14035,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316340Z [532062,[3.6824,0,-1],14036,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316345Z [532062,[3.6375,1,78.17189674],14037,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316380Z [532062,[3.6673,1,-47.58299323],14038,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316390Z [532062,[3.6701,1,-95.16598646],14039,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316397Z [532062,[3.6733,1,-142.7489797],14040,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7316403Z [532062,[3.6823,1,-160.29784709],14041,1704067251717,"book","NEAR:USD"]
2024-01-01T00:00:51.7318695Z [102304,[0.012019,0,1],6698,1704067251716,"book","SHFT:UST"]
2024-01-01T00:00:51.7318734Z [102304,[0.012021,1,4032.31742037],6699,1704067251716,"book","SHFT:UST"]
2024-01-01T00:00:51.7329289Z [87948,[2.6625,0,1],15926,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329315Z [87948,[2.6885,0,-1],15927,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329321Z [87948,[2.6766,1,48.52652531],15928,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329325Z [87948,[2.6764,1,122.72752851],15929,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329329Z [87948,[2.6763,1,400],15930,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329335Z [87948,[2.6717,2,1079.7231852],15931,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329340Z [87948,[2.6866,2,-245.02236579],15932,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7329512Z [87948,[2.6888,1,-9.39355631],15933,1704067251721,"book","WAVES:UST"]
2024-01-01T00:00:51.7333087Z [74763,[2063.7,0,-1],27324,1704067251717,"book","XAUT:UST"]
2024-01-01T00:00:51.7333094Z [74763,[2064.8,0,-1],27325,1704067251717,"book","XAUT:UST"]
2024-01-01T00:00:51.7333522Z [74763,[2063.6,1,-6.05993747],27326,1704067251717,"book","XAUT:UST"]
2024-01-01T00:00:51.7333551Z [74763,[2064.7,1,-12.11864718],27327,1704067251717,"book","XAUT:UST"]
2024-01-01T00:00:51.7333807Z [196528,[33196,0,1],59761,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333829Z [196528,[33193,0,1],59762,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333838Z [196528,[33190,0,1],59763,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333844Z [196528,[33183,0,1],59764,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333851Z [196528,[33176,0,1],59765,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333865Z [196528,[33155,0,1],59766,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333897Z [196528,[33138,0,1],59767,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333907Z [196528,[33133,0,1],59768,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333966Z [196528,[33121,0,1],59769,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333982Z [196528,[33111,0,1],59770,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333989Z [196528,[33024,0,1],59771,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7333994Z [196528,[33200,1,0.01978644],59772,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7334002Z [196528,[33199,1,0.02967966],59773,1704067251719,"book","BTCGBP"]
2024-01-01T00:00:51.7334033Z [196528,[33198,1,0.03957289],59774,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334062Z [196528,[33197,1,0.04946611],59775,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334097Z [196528,[33194,1,0.07419917],59776,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334251Z [196528,[33191,1,0.14607962],59777,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334261Z [196528,[33185,1,0.11129875],59778,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334300Z [196528,[33179,1,0.17854175],59779,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334557Z [196528,[33156,1,0.2280877],59780,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334581Z [196528,[33139,1,0.32583957],59781,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334588Z [196528,[33134,1,0.42359144],59782,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334595Z [196528,[33122,1,0.52134331],59783,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334602Z [196528,[33109,1,0.65167914],59784,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7334608Z [196528,[33025,1,1.3033582],59785,1704067251720,"book","BTCGBP"]
2024-01-01T00:00:51.7343944Z [143940,[0.6073,0,1],6270,1704067251723,"book","STGUST"]
2024-01-01T00:00:51.7344035Z [143940,[0.60732,1,242.31593344],6271,1704067251723,"book","STGUST"]
2024-01-01T00:00:51.7354343Z [254999,[42220,0,1],16587,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354426Z [254999,[42197,0,1],16588,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354432Z [254999,[42167,0,1],16589,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354437Z [77284,[8088,0,1],13651,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354649Z [77284,[8083.7,0,1],13652,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354655Z [77284,[8046,0,1],13653,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354659Z [77284,[7975.8,0,1],13654,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354664Z [77284,[8131,0,-1],13655,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354669Z [77284,[8097.8,1,0.11],13656,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354674Z [77284,[8088.1,1,0.00323165],13657,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354678Z [77284,[8083.9,1,0.00538609],13658,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354683Z [77284,[8046.1,1,0.00773566],13659,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354687Z [77284,[8131.4,1,-0.00323477],13660,1704067251724,"book","YFIUST"]
2024-01-01T00:00:51.7354849Z [254999,[42121,0,1],16590,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354877Z [254999,[42071,0,1],16591,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354882Z [254999,[42005,0,1],16592,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354888Z [254999,[42221,1,0.02357672],16593,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354894Z [254999,[42198,1,0.03300741],16594,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354900Z [254999,[42152,1,0.04715344],16595,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354906Z [254999,[42122,1,0.06601482],16596,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354910Z [254999,[42072,1,0.08487619],16597,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354916Z [254999,[42006,1,0.10373757],16598,1704067251721,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:51.7354926Z [229210,[0.00019386,0,1],64742,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7354963Z [229210,[0.00019384,0,1],64743,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7354991Z [229210,[0.00019378,0,1],64744,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355075Z [229210,[0.00019371,0,1],64745,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355093Z [229210,[0.00019358,0,1],64746,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355099Z [229210,[0.00019349,0,1],64747,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355102Z [229210,[0.00019341,0,1],64748,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355107Z [229210,[0.00019328,0,1],64749,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355111Z [229210,[0.00019316,0,1],64750,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355156Z [229210,[0.00019298,0,1],64751,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355167Z [229210,[0.00019282,0,1],64752,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355176Z [229210,[0.00019175,0,1],64753,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355183Z [229210,[0.00019073,0,1],64754,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355216Z [229210,[0.00019413,0,-1],64755,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355224Z [229210,[0.0001942,0,-1],64756,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7355248Z [229210,[0.00019421,0,-1],64757,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357534Z [229210,[0.00019428,0,-1],64758,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357551Z [229210,[0.00019524,0,-1],64759,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357556Z [229210,[0.00019385,1,5.28349473],64760,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357561Z [229210,[0.00019383,1,10.56698947],64761,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357633Z [229210,[0.00019376,1,15.85048421],64762,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357637Z [229210,[0.0001937,1,26.41747369],64763,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357640Z [229210,[0.00019361,1,136.09634304],64764,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357644Z [229210,[0.00019357,1,31.70096843],64765,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357647Z [229210,[0.00019348,1,52.83494738],64766,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357650Z [229210,[0.00019339,1,73.96892634],64767,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357653Z [229210,[0.00019326,1,105.66989477],64768,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357889Z [229210,[0.00019313,1,158.50484215],64769,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357894Z [229210,[0.00019295,1,211.33978954],64770,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357898Z [229210,[0.00019278,1,264.17473692],64771,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357902Z [229210,[0.00019169,1,189.12609935],64772,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357905Z [229210,[0.00019074,1,229.24538572],64773,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357909Z [229210,[0.00019411,2,-731.27551108],64774,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357913Z [229210,[0.00019412,1,-10.60464926],64775,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357916Z [229210,[0.00019419,1,-15.90697389],64776,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7357923Z [229210,[0.00019425,1,-26.51162316],64777,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7358016Z [229210,[0.00019448,1,-98.69588852],64778,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7358024Z [229210,[0.00019449,1,-53.02324632],64779,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7358038Z [229210,[0.00019522,1,-126.44891812],64780,1704067251726,"book","DOTBTC"]
2024-01-01T00:00:51.7366114Z [62509,[0.00037174,0,-1],45973,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366121Z [62509,[0.00037203,0,-1],45974,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366128Z [62509,[0.0003725,0,-1],45975,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366137Z [62509,[0.00037312,0,-1],45976,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366144Z [62509,[0.00037453,0,-1],45977,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366165Z [62509,[0.00037179,1,-198.88651671],45978,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366276Z [62509,[0.00037261,1,-116.09107255],45979,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366303Z [62509,[0.00037311,1,-563.82867366],45980,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7366308Z [62509,[0.00037452,1,-812.48963227],45981,1704067251724,"book","EOSETH"]
2024-01-01T00:00:51.7380896Z [532058,[8.8522,0,1],14056,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7380902Z [532058,[8.85,0,1],14057,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7380989Z [532058,[8.8466,0,1],14058,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7380996Z [532058,[8.8465,0,1],14059,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381000Z [532058,[8.8412,0,1],14060,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381005Z [532058,[8.8408,0,1],14061,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381009Z [532058,[8.8347,0,1],14062,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381020Z [532058,[8.8346,0,1],14063,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381517Z [532058,[8.8519,1,3.92107447],14064,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381529Z [532058,[8.8496,1,7.84214895],14065,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381709Z [532058,[8.8467,1,17.52677044],14066,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381714Z [532058,[8.8462,1,15.68429791],14067,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381718Z [532058,[8.8417,1,19.60537239],14068,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381722Z [532058,[8.841,1,15.96606271],14069,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7381726Z [532058,[8.8348,2,94.14022772],14070,1704067251724,"book","AXSUST"]
2024-01-01T00:00:51.7401750Z [62362,[721430,0,-1],56222,1704067251728,"book","BTC:MXNT"]
2024-01-01T00:00:51.7401772Z [62362,[721420,1,-0.00129222],56223,1704067251728,"book","BTC:MXNT"]
2024-01-01T00:00:51.7404833Z [229229,[0.089521,0,1],64785,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405149Z [229229,[0.089347,0,1],64786,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405158Z [229229,[0.08926,0,1],64787,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405164Z [229229,[0.088903,0,1],64788,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405170Z [229229,[0.088809,0,1],64789,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405178Z [229229,[0.004585,0,1],64790,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405184Z [229229,[0.090596,0,-1],64791,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405190Z [229229,[0.090794,0,-1],64792,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405198Z [229229,[0.089525,1,55722.80909151],64793,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405205Z [229229,[0.08947,1,197.41295],64794,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405210Z [229229,[0.089348,1,5920.53028653],64795,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405216Z [229229,[0.089261,1,7909.92279693],64796,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405221Z [229229,[0.088904,1,10758.71884675],64797,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405226Z [229229,[0.08881,1,14456.0950187],64798,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405232Z [229229,[0.088473,1,18196.76485972],64799,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405239Z [229229,[0.090595,1,-8678.10795543],64800,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7405245Z [229229,[0.090793,1,-12761.39188824],64801,1704067251731,"book","DOGE:USD"]
2024-01-01T00:00:51.7415394Z [132671,[101.69,0,1],45239,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415661Z [132671,[101.68,0,1],45240,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415963Z [132671,[101.55,0,1],45241,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415973Z [132671,[44,0,1],45242,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415979Z [132671,[101.79,0,-1],45243,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415984Z [132671,[101.91,0,-1],45244,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7415990Z [132671,[101.92,0,-1],45245,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416006Z [132671,[101.98,0,-1],45246,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416095Z [132671,[102.02,0,-1],45247,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416110Z [132671,[102.04,0,-1],45248,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416116Z [132671,[101.71,1,49.18],45249,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416121Z [132671,[101.61,1,49.8766689],45250,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416128Z [132671,[101.6,2,22.7782828],45251,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416423Z [132671,[101.56,1,5.01075671],45252,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416463Z [132671,[101.54,2,188.02151342],45253,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416549Z [132671,[101.53,1,29.78095728],45254,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416568Z [132671,[101.5,2,51.69225652],45255,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416574Z [132671,[101.84,1,-1.135],45256,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416584Z [132671,[101.95,3,-96.29368561],45257,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416619Z [132671,[101.96,1,-116],45258,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7416655Z [132671,[102.03,2,-307.18552702],45259,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7417121Z [132671,[102.05,2,-317.37105405],45260,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7417147Z [132671,[133.24,1,-1.85016532],45261,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7417152Z [132671,[133.36,1,-43.23175053],45262,1704067251730,"book","SOLUST"]
2024-01-01T00:00:51.7434881Z [75224,[0.00000528,3,-1159.79387738],8192,1704067251731,"book","ALGBTC"]
2024-01-01T00:00:51.7439527Z [123417,[0.086312,0,1],13047,1704067251729,"book","CHZUSD"]
2024-01-01T00:00:51.7439532Z [123417,[0.086314,1,7142.0942853],13048,1704067251730,"book","CHZUSD"]
2024-01-01T00:00:51.7443176Z [232194,[1.046,0,-1],2021,1704067251732,"book","TRADE:USD"]
2024-01-01T00:00:51.7443199Z [232194,[1.0459,1,-50.45303127],2022,1704067251732,"book","TRADE:USD"]
2024-01-01T00:00:51.7450086Z [232162,[0.15895,1,-32.62799925],2025,1704067251733,"book","TLOS:USD"]
2024-01-01T00:00:51.7460619Z [112271,[0.0082255,0,1],21801,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460623Z [112271,[0.0082234,0,1],21802,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460628Z [112271,[0.0082203,0,1],21803,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460632Z [112271,[0.0082129,0,1],21804,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460635Z [112271,[0.0082023,0,1],21805,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460641Z [112271,[0.0081918,0,1],21806,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460645Z [112271,[0.0081788,0,1],21807,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460648Z [112271,[0.0081506,0,1],21808,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460651Z [112271,[0.0078216,0,1],21809,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460655Z [112271,[0.0082522,0,-1],21810,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460658Z [112271,[0.0082596,0,-1],21811,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460661Z [112271,[0.0082702,0,-1],21812,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460665Z [112271,[0.0082807,0,-1],21813,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7460676Z [112271,[0.0082256,1,216],21814,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461040Z [112271,[0.0082235,1,423.99157103],21815,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461067Z [112271,[0.0082204,1,635.98735655],21816,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461072Z [112271,[0.008213,1,10599.78927588],21817,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461077Z [112271,[0.0082024,1,15899.68391383],21818,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461082Z [112271,[0.0081919,1,21199.57855177],21819,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461089Z [112271,[0.0081789,1,5584.78697816],21820,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461094Z [112271,[0.0081497,1,42399.19896918],21821,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461099Z [112271,[0.0078067,1,104863.496696],21822,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461107Z [112271,[0.0082521,1,-636.76012369],21823,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461225Z [112271,[0.0082595,1,-10718.7954155],21824,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461253Z [112271,[0.0082701,1,-16025.12977962],21825,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7461262Z [112271,[0.0082806,1,-21331.46414373],21826,1704067251710,"book","SUNUST"]
2024-01-01T00:00:51.7462106Z [98360,[0.59455,0,1],21854,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462137Z [98360,[0.59454,0,1],21855,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462164Z [98360,[0.59303,0,1],21856,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462197Z [98360,[0.5917,0,1],21857,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462204Z [98360,[0.59756,0,-1],21858,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462243Z [98360,[0.59826,0,-1],21859,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462265Z [98360,[0.59871,0,-1],21860,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462289Z [98360,[0.59923,0,-1],21861,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462321Z [98360,[0.6003,0,-1],21862,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462351Z [98360,[0.60195,0,-1],21863,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462384Z [98360,[0.59457,1,1795.9723997],21864,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462411Z [98360,[0.59456,2,535.72843528],21865,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462449Z [98360,[0.59308,1,289.94055862],21866,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462478Z [98360,[0.59229,1,100.67205786],21867,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462499Z [98360,[0.59799,1,-1351.02452132],21868,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462542Z [98360,[0.598,1,-44.0336657],21869,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462551Z [98360,[0.5983,1,-102.74521998],21870,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462588Z [98360,[0.59874,1,-220.16832854],21871,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462597Z [98360,[0.59926,1,-293.55777139],21872,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462651Z [98360,[0.60192,2,-626.35091781],21873,1704067251715,"book","SAND:USD"]
2024-01-01T00:00:51.7462662Z [98360,[0.60391,1,-234.89943979],21874,1704067251716,"book","SAND:USD"]
2024-01-01T00:00:51.7462867Z [98362,[0.59329,0,1],21880,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7462903Z [98362,[0.59318,0,1],21881,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7462931Z [98362,[0.59961,0,-1],21882,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7462940Z [98362,[0.60188,0,-1],21883,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7462977Z [98362,[0.59427,1,1318.3742022],21884,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7463255Z [98362,[0.59332,1,2184.37832754],21885,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7463292Z [98362,[0.5933,1,3364.47765671],21886,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7463302Z [98362,[0.5996,1,-6719.57502485],21887,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7463346Z [98362,[0.60187,1,-10079.0056592],21888,1704067251720,"book","SAND:UST"]
2024-01-01T00:00:51.7471935Z [62391,[2061.6,0,1],56242,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474178Z [62391,[2060.9,0,1],56243,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474208Z [62391,[2059.7,0,1],56244,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474215Z [62391,[2058.8,0,1],56245,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474220Z [62391,[2057.2,0,1],56246,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474226Z [62391,[2055.3,0,1],56247,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474232Z [62391,[2054.1,0,1],56248,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474237Z [62391,[2052.5,0,1],56249,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474243Z [62391,[2061.7,2,4.41252632],56250,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474251Z [62391,[2060.7,1,1.10463849],56251,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474476Z [62391,[2059.8,1,1.47285132],56252,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474483Z [62391,[2058.7,1,1.84106416],56253,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474489Z [62391,[2057.3,1,2.20927555],56254,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474495Z [62391,[2055.4,1,2.70022743],56255,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474501Z [62391,[2054.2,1,3.19117788],56256,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7474644Z [62391,[2052.6,1,3.68212832],56257,1704067251735,"book","ETHEUT"]
2024-01-01T00:00:51.7498572Z [255003,[0.67109,0,1],16599,1704067251733,"book","FETUSD"]
2024-01-01T00:00:51.7498600Z [255003,[0.66608,0,1],16600,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7498607Z [255003,[0.67366,0,-1],16601,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7498738Z [255003,[0.67397,0,-1],16602,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7498931Z [255003,[0.67095,1,198.87944089],16603,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7498936Z [255003,[0.67066,1,56.86472736],16604,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7499173Z [255003,[0.67361,1,-140.95199165],16605,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7499194Z [255003,[0.67362,1,-1173],16606,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7499199Z [255003,[0.67407,1,-14],16607,1704067251734,"book","FETUSD"]
2024-01-01T00:00:51.7503709Z [60587,[1689.9,0,1],19371,1704067251738,"book","MKRUST"]
2024-01-01T00:00:51.7503807Z [60587,[1709.7,0,-1],19372,1704067251739,"book","MKRUST"]
2024-01-01T00:00:51.7503814Z [60587,[1708.4,1,-0.20430547],19373,1704067251739,"book","MKRUST"]
2024-01-01T00:00:51.7510305Z [71228,[1.0007,3,23318.10621561],11118,1704067251741,"book","UDCUSD"]
2024-01-01T00:00:51.7510327Z [71228,[1.0006,2,9844.84575456],11119,1704067251741,"book","UDCUSD"]
2024-01-01T00:00:51.7517604Z [67554,[9.3876,0,1],5610,1704067251740,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:51.7517611Z [67554,[9.3877,1,8763.43857533],5611,1704067251740,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:51.7520766Z [132668,[101.69,0,1],45286,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7520903Z [132668,[101.66,0,1],45287,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7520908Z [132668,[101.62,0,1],45288,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7521160Z [132668,[101.9,0,-1],45289,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7521164Z [132668,[101.93,0,-1],45290,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7521169Z [132668,[101.99,0,-1],45291,1704067251740,"book","SOLUSD"]
2024-01-01T00:00:51.7521175Z [132668,[101.85,1,19.31],45292,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7521348Z [132668,[101.81,1,13.9426],45293,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7521784Z [132668,[101.8,3,64.3098321],45294,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7521794Z [132668,[101.76,1,29.49],45295,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522016Z [132668,[101.75,2,27.06462052],45296,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522037Z [132668,[101.71,2,61],45297,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522256Z [132668,[101.7,1,49.50256739],45298,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522272Z [132668,[101.63,2,27.92679678],45299,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522314Z [132668,[101.61,2,11.01791437],45300,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522327Z [132668,[101.6,1,28.75247318],45301,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522354Z [132668,[101.42,1,70.15033123],45302,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522389Z [132668,[86.5,1,1],45303,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522421Z [132668,[101.91,2,-8.10928254],45304,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522429Z [132668,[101.95,1,-7.73988211],45305,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522453Z [132668,[101.96,1,-60],45306,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522485Z [132668,[101.97,1,-0.469422],45307,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522495Z [132668,[102,3,-377.61],45308,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522504Z [132668,[102.02,1,-25],45309,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522530Z [132668,[102.03,1,-541.3],45310,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7522537Z [132668,[102.06,1,-49.49720141],45311,1704067251741,"book","SOLUSD"]
2024-01-01T00:00:51.7536960Z [143218,[0.96943,0,1],23350,1704067251742,"book","MATIC:UST"]
2024-01-01T00:00:51.7536984Z [143218,[0.96931,0,1],23351,1704067251742,"book","MATIC:UST"]
2024-01-01T00:00:51.7536989Z [143218,[0.96944,2,1167.75164081],23352,1704067251742,"book","MATIC:UST"]
2024-01-01T00:00:51.7536994Z [143218,[0.9693,1,562.75980002],23353,1704067251742,"book","MATIC:UST"]
2024-01-01T00:00:51.7571349Z [123472,[0.00000135,10,-1868695418.6125464],3917,1704067251743,"book","PEPE:USD"]
2024-01-01T00:00:51.7571381Z [123472,[0.00000138,1,-399124495.1189413],3918,1704067251743,"book","PEPE:USD"]
2024-01-01T00:00:51.7576642Z [254995,[42117,0,1],16609,1704067251743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.7576648Z [254995,[42118,1,0.0849213],16610,1704067251743,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:51.7589510Z [78367,[21.9,0,1],24283,1704067251747,"book","ETCUSD"]
2024-01-01T00:00:51.7589736Z [78367,[22.055,0,-1],24284,1704067251747,"book","ETCUSD"]
2024-01-01T00:00:51.7589741Z [78367,[21.901,2,2527.49605893],24285,1704067251747,"book","ETCUSD"]
2024-01-01T00:00:51.7589746Z [78367,[21.568,1,1.29435907],24286,1704067251747,"book","ETCUSD"]
2024-01-01T00:00:51.7589751Z [78367,[22.057,1,-44.65808649],24287,1704067251747,"book","ETCUSD"]
2024-01-01T00:00:51.7589755Z [101931,[10.626,0,-1],14663,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7589760Z [101931,[12.481,0,-1],14664,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7589772Z [101931,[10.627,2,-69.14898254],14665,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7590038Z [101931,[10.635,1,-113],14666,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7590043Z [101931,[10.636,1,-11.55134066],14667,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7590048Z [101931,[10.639,1,-9.8127181],14668,1704067251747,"book","ATOUSD"]
2024-01-01T00:00:51.7596308Z [132991,[101.81,0,1],4588,1704067251750,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:51.7596381Z [132991,[101.84,1,8926.385364],4589,1704067251750,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:51.7612723Z [101952,[0.99989,0,-1],14672,1704067251749,"book","PAXUSD"]
2024-01-01T00:00:51.7612750Z [101952,[0.99994,1,-131.25],14673,1704067251749,"book","PAXUSD"]
2024-01-01T00:00:51.7612758Z [101952,[1,2,-1088.32959472],14674,1704067251749,"book","PAXUSD"]
2024-01-01T00:00:51.7612764Z [101952,[1.0001,1,-525],14675,1704067251749,"book","PAXUSD"]
2024-01-01T00:00:51.7613012Z [87920,[0.6062,0,-1],15944,1704067251749,"book","CRVUST"]
2024-01-01T00:00:51.7613017Z [87920,[0.60618,3,-5589.75512781],15945,1704067251749,"book","CRVUST"]
2024-01-01T00:00:51.7613021Z [87920,[0.60619,2,-493.16437527],15946,1704067251749,"book","CRVUST"]
2024-01-01T00:00:51.7624549Z [129095,[57.4,0,1],25219,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624554Z [129095,[57.399,0,1],25220,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624560Z [129095,[57.291,0,1],25221,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624565Z [129095,[57.061,0,1],25222,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624571Z [129095,[57.889,0,-1],25223,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624584Z [129095,[58.212,0,-1],25224,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624598Z [129095,[57.422,1,5.13862],25225,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624643Z [129095,[57.305,1,4.55714687],25226,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624648Z [129095,[57.075,1,10.6333427],25227,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624654Z [129095,[57.901,1,-7.57294533],25228,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7624660Z [129095,[58.225,1,-12.11671253],25229,1704067251750,"book","COMP:USD"]
2024-01-01T00:00:51.7638221Z [74742,[0.25612,0,1],27335,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7638225Z [74742,[0.25547,0,1],27336,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7638571Z [74742,[0.25837,0,-1],27337,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7638579Z [74742,[0.25614,1,199.4805433],27338,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7638587Z [74742,[0.25549,1,332.46757217],27339,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7638597Z [74742,[0.25836,1,-33.47269725],27340,1704067251748,"book","BATUSD"]
2024-01-01T00:00:51.7640747Z [123428,[0.4397,0,1],13049,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641099Z [123428,[0.4395,0,1],13050,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641280Z [123428,[0.43825,0,1],13051,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641308Z [123428,[0.43785,0,1],13052,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641318Z [123428,[0.44435,0,-1],13053,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641327Z [123428,[0.43911,1,40.49689383],13054,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641335Z [123428,[0.43891,1,101.24223458],13055,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641343Z [123428,[0.43864,1,161.90657112],13056,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641351Z [123428,[0.43761,1,1222.70960919],13057,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641357Z [123428,[0.4425,1,-888.808501],13058,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641373Z [123428,[0.44274,1,-1801.49219985],13059,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641539Z [123428,[0.4432,1,-93.88834607],13060,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7641549Z [123428,[0.4497,2,-13587.76157689],13061,1704067251749,"book","1INCH:UST"]
2024-01-01T00:00:51.7653395Z [87934,[3.8432,0,1],15947,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7653416Z [87934,[3.812,0,1],15948,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7653593Z [87934,[3.9033,0,-1],15949,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7653887Z [87934,[3.8433,1,517.05238703],15950,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7653902Z [87934,[3.8121,1,1292.6309675],15951,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7653910Z [87934,[3.8996,1,-438.79278388],15952,1704067251753,"book","SNXUSD"]
2024-01-01T00:00:51.7654740Z [129114,[6.8598,0,1],25239,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654748Z [129114,[6.8064,0,1],25240,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654755Z [129114,[6.8918,0,-1],25241,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654760Z [129114,[6.9186,0,-1],25242,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654767Z [129114,[6.9415,0,-1],25243,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654774Z [129114,[7.0127,0,-1],25244,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654780Z [129114,[6.8339,1,26.1398592],25245,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654791Z [129114,[6.891,1,-95.67065689],25246,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654860Z [129114,[6.8912,1,-304],25247,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654878Z [129114,[6.8914,1,-227.7001521],25248,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654886Z [129114,[6.8916,3,-647.16577643],25249,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654894Z [129114,[6.9208,1,-18.95705401],25250,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7654899Z [129114,[6.9837,1,-120.91171105],25251,1704067251753,"book","FILUST"]
2024-01-01T00:00:51.7655289Z [194384,[0.007781,0,-1],2739,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655296Z [194384,[0.0077833,0,-1],2740,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655325Z [194384,[0.0077856,0,-1],2741,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655330Z [194384,[0.0077867,0,-1],2742,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655358Z [194384,[0.0077926,0,-1],2743,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655365Z [194384,[0.0078029,0,-1],2744,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655388Z [194384,[0.0078172,0,-1],2745,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655399Z [194384,[0.0078427,0,-1],2746,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655434Z [194384,[0.0077808,1,-1114.81102979],2747,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655443Z [194384,[0.0077831,1,-2229.62205958],2748,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655451Z [194384,[0.0077853,1,-3374.62402255],2749,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655627Z [194384,[0.0077865,1,-3344.43308937],2750,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655635Z [194384,[0.0077928,1,-4459.24411916],2751,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655640Z [194384,[0.0078031,1,-6688.86617874],2752,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655648Z [194384,[0.0078174,1,-11259.59140089],2753,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7655655Z [194384,[0.0078343,1,-12416.31846568],2754,1704067251751,"book","SGBUST"]
2024-01-01T00:00:51.7672064Z [129106,[109.18,0,-1],25254,1704067251754,"book","AAVE:UST"]
2024-01-01T00:00:51.7672085Z [129106,[109.69,0,-1],25255,1704067251754,"book","AAVE:UST"]
2024-01-01T00:00:51.7672090Z [129106,[109.19,1,-1.58201364],25256,1704067251754,"book","AAVE:UST"]
2024-01-01T00:00:51.7672094Z [129106,[109.49,1,-36.83339142],25257,1704067251754,"book","AAVE:UST"]
2024-01-01T00:00:51.7680460Z [112267,[0.0082194,0,1],21902,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680482Z [112267,[0.0082141,0,1],21903,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680592Z [112267,[0.0082037,0,1],21904,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680612Z [112267,[0.0081934,0,1],21905,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680617Z [112267,[0.008178,0,1],21906,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680622Z [112267,[0.0082605,0,-1],21907,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680628Z [112267,[0.0082625,0,-1],21908,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680638Z [112267,[0.0082656,0,-1],21909,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680683Z [112267,[0.0082728,0,-1],21910,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680721Z [112267,[0.0082831,0,-1],21911,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680846Z [112267,[0.0082935,0,-1],21912,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680868Z [112267,[0.0083089,0,-1],21913,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680875Z [112267,[0.0083362,0,-1],21914,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680885Z [112267,[0.0082142,1,10598.38427159],21915,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680890Z [112267,[0.0082039,1,15897.57640739],21916,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680895Z [112267,[0.0081936,1,21196.76854319],21917,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680901Z [112267,[0.0081781,1,31795.15281479],21918,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680935Z [112267,[0.0082603,1,-216],21919,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680966Z [112267,[0.0082624,1,-424.45048067],21920,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7680995Z [112267,[0.0082655,1,-636.675721],21921,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7681029Z [112267,[0.0082727,1,-10717.37463693],21922,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7681069Z [112267,[0.008283,1,-16023.00564531],21923,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7681101Z [112267,[0.0082933,1,-21328.63665369],21924,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7681143Z [112267,[0.0083088,1,-31939.89867045],21925,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7681180Z [112267,[0.0083345,1,-42551.24438108],21926,1704067251752,"book","SUNUSD"]
2024-01-01T00:00:51.7692524Z [81162,[0.057864,0,1],2916,1704067251755,"book","XDCUST"]
2024-01-01T00:00:51.7692552Z [81162,[0.057862,1,23997.82539096],2917,1704067251755,"book","XDCUST"]
2024-01-01T00:00:51.7700698Z [196545,[42445,0,1],59803,1704067251756,"book","BTCMIM"]
2024-01-01T00:00:51.7700704Z [196545,[42282,0,1],59804,1704067251756,"book","BTCMIM"]
2024-01-01T00:00:51.7700710Z [196545,[42446,1,0.00041229],59805,1704067251756,"book","BTCMIM"]
2024-01-01T00:00:51.7700715Z [196545,[42287,1,0.00206146],59806,1704067251756,"book","BTCMIM"]
2024-01-01T00:00:51.7708096Z [62521,[38.301,0,1],45993,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708120Z [62521,[38.26,0,1],45994,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708125Z [62521,[38.591,0,-1],45995,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708129Z [62521,[38.612,0,-1],45996,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708134Z [62521,[38.302,1,57.66341488],45997,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708232Z [62521,[38.261,1,65.39174178],45998,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7708246Z [62521,[38.597,1,-2.0729],45999,1704067251758,"book","AVAX:UST"]
2024-01-01T00:00:51.7735536Z [75227,[0.22271,0,1],8193,1704067251761,"book","ALGUST"]
2024-01-01T00:00:51.7735824Z [75227,[0.22262,0,1],8194,1704067251761,"book","ALGUST"]
2024-01-01T00:00:51.7735835Z [75227,[0.22272,1,467.39851315],8195,1704067251761,"book","ALGUST"]
2024-01-01T00:00:51.7735840Z [75227,[0.22259,3,3781.22469398],8196,1704067251761,"book","ALGUST"]
2024-01-01T00:00:51.7735845Z [75227,[0.22258,1,7507.98648304],8197,1704067251761,"book","ALGUST"]
2024-01-01T00:00:51.7740449Z [69972,[3.2004,0,1],5770,1704067251764,"book","OPXUST"]
2024-01-01T00:00:51.7760215Z [77302,[3.9581,0,1],13662,1704067251764,"book","LEOUST"]
2024-01-01T00:00:51.7760251Z [77302,[3.9467,1,1],13663,1704067251764,"book","LEOUST"]
2024-01-01T00:00:51.7770441Z [62517,[38.522,0,1],46005,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770465Z [62517,[38.284,0,1],46006,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770474Z [62517,[38.644,0,-1],46007,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770721Z [62517,[38.521,1,28.10478622],46008,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770746Z [62517,[38.285,1,100.85978818],46009,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770752Z [62517,[38.649,2,-8.84138],46010,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770759Z [62517,[38.699,1,-28.31679446],46011,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7770765Z [62517,[38.7,1,-388],46012,1704067251764,"book","AVAX:USD"]
2024-01-01T00:00:51.7787882Z [532066,[3.6467,0,1],14077,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7787963Z [532066,[3.6345,0,1],14078,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7787984Z [532066,[3.6635,0,-1],14079,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7787991Z [532066,[3.6663,0,-1],14080,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7787997Z [532066,[3.6697,0,-1],14081,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788003Z [532066,[3.6473,2,264.38100183],14082,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788008Z [532066,[3.6346,1,168.07675],14083,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788014Z [532066,[3.6644,1,-47.55434006],14084,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788019Z [532066,[3.6672,1,-95.10868012],14085,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788024Z [532066,[3.6704,1,-142.66302019],14086,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788151Z [532066,[3.6808,1,-71.18646943],14087,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7788160Z [532066,[3.6809,1,-1096.51209419],14088,1704067251765,"book","NEAR:UST"]
2024-01-01T00:00:51.7793212Z [120804,[14.019,0,1],32051,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793237Z [120804,[14.016,0,1],32052,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793406Z [120804,[14.009,0,1],32053,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793437Z [120804,[14,0,1],32054,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793656Z [120804,[14.117,0,-1],32055,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793753Z [120804,[14.134,0,-1],32056,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793775Z [120804,[14.144,0,-1],32057,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793780Z [120804,[14.165,0,-1],32058,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793785Z [120804,[14.194,0,-1],32059,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793791Z [120804,[14.232,0,-1],32060,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793830Z [120804,[14.266,0,-1],32061,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793843Z [120804,[14.321,0,-1],32062,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793885Z [120804,[14.384,0,-1],32063,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793896Z [120804,[15.091,0,-1],32064,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793934Z [120804,[14.027,1,4.89107047],32065,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7793965Z [120804,[14.024,1,12.22767619],32066,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794103Z [120804,[14.021,1,24.45535238],32067,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794110Z [120804,[14.017,1,70.04009821],32068,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794115Z [120804,[14.015,2,385.39973032],32069,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794121Z [120804,[14.014,1,84],32070,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794126Z [120804,[14.012,1,412.97618136],32071,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794133Z [120804,[13.999,1,353.72210177],32072,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794138Z [120804,[14.124,1,-149.37771858],32073,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794168Z [120804,[14.131,1,-199.08744191],32074,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794198Z [120804,[14.138,1,-248.79716523],32075,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794228Z [120804,[14.145,1,-298.50688856],32076,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794270Z [120804,[14.152,1,-348.21661188],32077,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794369Z [120804,[14.166,1,-397.92633521],32078,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794376Z [120804,[14.187,1,-447.63605853],32079,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794461Z [120804,[14.199,1,-124.7247966],32080,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794467Z [120804,[14.27,1,-596.7652285],32081,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794470Z [120804,[14.305,1,-615.70515924],32082,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794474Z [120804,[14.367,1,-940.52535188],32083,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794499Z [120804,[14.443,1,-994.21825021],32084,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7794519Z [120804,[15.206,1,-1141.8695846],32085,1704067251769,"book","NEOUST"]
2024-01-01T00:00:51.7819615Z [143231,[67.832,0,1],23370,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819636Z [143231,[67.815,0,1],23371,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819641Z [143231,[67.789,0,1],23372,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819645Z [143231,[67.762,0,1],23373,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819650Z [143231,[67.692,0,1],23374,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819654Z [143231,[67.829,1,0.64340273],23375,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819667Z [143231,[67.812,1,1.28680547],23376,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819738Z [143231,[67.79,1,3.85814794],23377,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819743Z [143231,[67.786,1,1.9302082],23378,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819748Z [143231,[67.781,1,5.15681705],23379,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7819752Z [143231,[67.69,1,3.21710125],23380,1704067251771,"book","EGLD:UST"]
2024-01-01T00:00:51.7830131Z [532054,[8.8622,0,1],14089,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830156Z [532054,[8.86,0,1],14090,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830160Z [532054,[8.8569,0,1],14091,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830167Z [532054,[8.8567,0,1],14092,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830352Z [532054,[8.8496,0,1],14093,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830649Z [532054,[8.849,0,1],14094,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830889Z [532054,[8.8463,0,1],14095,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830903Z [532054,[8.8619,1,3.91792417],14096,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830907Z [532054,[8.8597,1,7.83584834],14097,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830913Z [532054,[8.857,1,17.4882366],14098,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830917Z [532054,[8.8564,1,15.67169668],14099,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830923Z [532054,[8.8497,1,35.16008868],14100,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830944Z [532054,[8.8494,1,15.08874772],14101,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7830950Z [532054,[8.8464,1,54.238764],14102,1704067251769,"book","AXSUSD"]
2024-01-01T00:00:51.7846714Z [60590,[0.82727,0,1],19379,1704067251773,"book","OMGUSD"]
2024-01-01T00:00:51.7846719Z [60590,[0.82696,0,1],19380,1704067251773,"book","OMGUSD"]
2024-01-01T00:00:51.7846729Z [60590,[0.8273,1,1263],19381,1704067251773,"book","OMGUSD"]
2024-01-01T00:00:51.7846742Z [60590,[0.82688,1,319.7791681],19382,1704067251773,"book","OMGUSD"]
2024-01-01T00:00:51.7850183Z [194392,[0.0050366,0,1],2760,1704067251770,"book","CCDUSD"]
2024-01-01T00:00:51.7850188Z [194392,[0.0050365,0,1],2761,1704067251770,"book","CCDUSD"]
2024-01-01T00:00:51.7850193Z [194392,[0.0050613,0,-1],2762,1704067251770,"book","CCDUSD"]
2024-01-01T00:00:51.7850197Z [194392,[0.0050373,1,35058.97911597],2763,1704067251770,"book","CCDUSD"]
2024-01-01T00:00:51.7850201Z [194392,[0.0050372,1,337823.46059396],2764,1704067251770,"book","CCDUSD"]
2024-01-01T00:00:51.7851286Z [71240,[42240,0,1],11141,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851310Z [71240,[42209,0,1],11142,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851315Z [71240,[42018,0,1],11143,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851319Z [71240,[41922,0,1],11144,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851324Z [71240,[41783,0,1],11145,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851359Z [71240,[41652,0,1],11146,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851384Z [71240,[42329,0,-1],11147,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851415Z [71240,[42338,0,-1],11148,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851458Z [71240,[42369,0,-1],11149,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851471Z [71240,[42381,0,-1],11150,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851621Z [71240,[42400,0,-1],11151,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851628Z [71240,[42418,0,-1],11152,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851634Z [71240,[42432,0,-1],11153,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851640Z [71240,[42436,0,-1],11154,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851645Z [71240,[42476,0,-1],11155,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851651Z [71240,[42500,0,-1],11156,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851656Z [71240,[42595,0,-1],11157,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851662Z [71240,[42659,0,-1],11158,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851957Z [71240,[42776,0,-1],11159,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851965Z [71240,[42956,0,-1],11160,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851970Z [71240,[42239,1,0.01652716],11161,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851975Z [71240,[42208,1,0.03305432],11162,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851980Z [71240,[42019,1,0.07696183],11163,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851986Z [71240,[41923,1,0.09405691],11164,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851991Z [71240,[41784,1,0.11092496],11165,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7851996Z [71240,[41627,1,0.1285876],11166,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7852002Z [71240,[42328,1,-0.01611856],11167,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7852009Z [71240,[42339,1,-0.00828195],11168,1704067251775,"book","WBTUSD"]
2024-01-01T00:00:51.7852015Z [71240,[42370,1,-0.02484585],11169,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852020Z [71240,[42380,1,-0.00935591],11170,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852186Z [71240,[42401,1,-0.0331278],11171,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852193Z [71240,[42417,1,-0.02996528],11172,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852369Z [71240,[42431,1,-0.03767843],11173,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852377Z [71240,[42437,1,-0.04140975],11174,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852443Z [71240,[42475,1,-0.03654079],11175,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852452Z [71240,[42499,1,-0.07171641],11176,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852472Z [71240,[42594,1,-0.08850787],11177,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852478Z [71240,[42658,1,-0.10450299],11178,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852501Z [71240,[42775,1,-0.12072563],11179,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7852531Z [71240,[42955,1,-0.13615192],11180,1704067251776,"book","WBTUSD"]
2024-01-01T00:00:51.7872882Z [78373,[8.2084,0,1],24302,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872887Z [78373,[8.2011,0,1],24303,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872892Z [78373,[8.1981,0,1],24304,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872897Z [78373,[8.1915,0,1],24305,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872904Z [78373,[8.2217,0,-1],24306,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872910Z [78373,[8.2219,0,-1],24307,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872915Z [78373,[8.2271,0,-1],24308,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872919Z [78373,[8.2305,0,-1],24309,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872926Z [78373,[8.2006,1,21.13356562],24310,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872931Z [78373,[8.1974,1,31.70034844],24311,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872938Z [78373,[8.1913,1,52.83391406],24312,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872944Z [78373,[4.3388,1,40],24313,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872949Z [78373,[8.2215,1,-80],24314,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872957Z [78373,[8.2234,1,-10.5852835],24315,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7872961Z [78373,[8.224,1,-733.1],24316,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7873008Z [78373,[8.2265,1,-21.27037041],24317,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7873013Z [78373,[8.2296,1,-31.90555562],24318,1704067251774,"book","DOTUSD"]
2024-01-01T00:00:51.7881293Z [123424,[0.44879,0,-1],13071,1704067251773,"book","1INCH:USD"]
2024-01-01T00:00:51.7881307Z [123424,[0.43856,1,56.69565136],13072,1704067251773,"book","1INCH:USD"]
2024-01-01T00:00:51.7881587Z [123424,[0.4347,1,708.12665006],13073,1704067251773,"book","1INCH:USD"]
2024-01-01T00:00:51.7881600Z [123424,[0.44343,1,-175.36526889],13074,1704067251773,"book","1INCH:USD"]
2024-01-01T00:00:51.7894799Z [78364,[0.00052014,0,-1],24325,1704067251778,"book","ETCBTC"]
2024-01-01T00:00:51.7894805Z [78364,[0.00052013,1,-33.49131207],24326,1704067251778,"book","ETCBTC"]
2024-01-01T00:00:51.7902158Z [60604,[0.87252,0,1],19383,1704067251776,"book","KAVA:USD"]
2024-01-01T00:00:51.7902245Z [60604,[0.87253,1,250.16860631],19384,1704067251776,"book","KAVA:USD"]
2024-01-01T00:00:51.7902370Z [129092,[16.887,1,5.8624943],25259,1704067251778,"book","UST:MXNT"]
2024-01-01T00:00:51.7909915Z [74748,[0.0039074,0,1],27341,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909948Z [74748,[0.0039048,0,1],27342,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909955Z [74748,[0.0039032,0,1],27343,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909960Z [74748,[0.0038984,0,1],27344,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909965Z [74748,[0.0039169,0,-1],27345,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909971Z [74748,[0.0039172,0,-1],27346,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909978Z [74748,[0.0039216,0,-1],27347,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909983Z [74748,[0.003924,0,-1],27348,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909989Z [74748,[0.0039276,0,-1],27349,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7909994Z [74748,[0.0039075,1,13.08404366],27350,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910000Z [74748,[0.0039049,1,26.42363635],27351,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910005Z [74748,[0.0039033,1,18.98529259],27352,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910013Z [74748,[0.0038983,1,63.42070795],27353,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910022Z [74748,[0.0039168,1,-25.49132445],27354,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910089Z [74748,[0.0039173,1,-5.29469348],27355,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910104Z [74748,[0.0039215,1,-52.67650974],27356,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910111Z [74748,[0.0039239,1,-63.21181168],27357,1704067251775,"book","XMRBTC"]
2024-01-01T00:00:51.7910116Z [74748,[0.0039269,1,-42.48491284],27358,1704067251776,"book","XMRBTC"]
2024-01-01T00:00:51.7910122Z [74748,[0.0039275,1,-73.74711363],27359,1704067251776,"book","XMRBTC"]
2024-01-01T00:00:51.7910384Z [229233,[0.089524,0,1],64830,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910403Z [229233,[0.090103,0,-1],64831,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910409Z [229233,[0.090259,0,-1],64832,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910414Z [229233,[0.090903,0,-1],64833,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910419Z [229233,[0.089526,2,56079],64834,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910424Z [229233,[0.089525,3,35848.41361749],64835,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910429Z [229233,[0.089523,1,3000],64836,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910434Z [229233,[0.090102,2,-23465.55144084],64837,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910438Z [229233,[0.090285,1,-19554.6262007],64838,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7910446Z [229233,[0.090902,1,-34686.00466955],64839,1704067251781,"book","DOGE:UST"]
2024-01-01T00:00:51.7951379Z [227459,[7.2396,0,-1],22839,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7951385Z [155160,[0.011157,1,48888.05727674],14943,1704067251783,"book","SWEAT:UST"]
2024-01-01T00:00:51.7951390Z [227459,[7.242,0,-1],22840,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7951709Z [227459,[7.2394,1,-3.59803215],22841,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7951723Z [227459,[7.2417,1,-0.71960643],22842,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7951728Z [227459,[7.2452,1,-14.39212863],22843,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7951732Z [227459,[7.2454,1,-822.1],22844,1704067251784,"book","UNIUST"]
2024-01-01T00:00:51.7959226Z [132987,[8.2083,0,1],4591,1704067251778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.7959523Z [132987,[8.2217,0,-1],4592,1704067251778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.7959538Z [132987,[8.2081,1,9513.94038566],4593,1704067251778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.7959544Z [132987,[8.2216,1,-8128.53578283],4594,1704067251778,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.7970625Z [532070,[1.1082,0,-1],14115,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7970640Z [532070,[1.1084,0,-1],14116,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7970794Z [532070,[1.1088,0,-1],14117,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7975705Z [532070,[1.109,0,-1],14118,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7975796Z [532070,[1.1081,1,-1596.24528232],14119,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7975802Z [532070,[1.1083,2,-5514.8406861],14120,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7975806Z [532070,[1.1089,2,-13712.96266027],14121,1704067251783,"book","EURUST"]
2024-01-01T00:00:51.7999399Z [101934,[0.00025054,0,1],14676,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999848Z [101934,[0.00025048,0,1],14677,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999859Z [101934,[0.00025044,0,1],14678,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999863Z [101934,[0.0002504,0,1],14679,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999868Z [101934,[0.00024994,0,1],14680,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999873Z [101934,[0.00025094,0,-1],14681,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999878Z [101934,[0.00025099,0,-1],14682,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999883Z [101934,[0.00025108,0,-1],14683,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999888Z [101934,[0.00025055,2,6.00641491],14684,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.7999904Z [101934,[0.0002505,1,3.29639201],14685,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8000000Z [101934,[0.00025041,1,4.94548678],14686,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8000023Z [101934,[0.00025,1,117.14679158],14687,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8000032Z [101934,[0.00025095,1,-1.65039664],14688,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8000080Z [101934,[0.00025101,2,-56.56763663],14689,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8000089Z [101934,[0.00025109,1,-4.95140106],14690,1704067251788,"book","ATOBTC"]
2024-01-01T00:00:51.8007229Z [74789,[0.46123,1,2256.12437232],2783,1704067251791,"book","BLUR:USD"]
2024-01-01T00:00:51.8010078Z [78361,[0.10904,0,-1],24328,1704067251789,"book","TRXUST"]
2024-01-01T00:00:51.8010083Z [78361,[0.10903,1,-6500.56461638],24329,1704067251789,"book","TRXUST"]
2024-01-01T00:00:51.8010424Z [120814,[20.371,0,1],32090,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010496Z [120814,[27.01,0,-1],32091,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010508Z [120814,[27.02,0,-1],32092,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010513Z [120814,[26.889,1,3.8626213],32093,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010539Z [120814,[27.009,2,-12.38595714],32094,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010574Z [120814,[27.019,1,-5.193649],32095,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8010587Z [120814,[40.374,1,-2],32096,1704067251790,"book","ZECUSD"]
2024-01-01T00:00:51.8016207Z [112293,[0.030232,0,1],21927,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016329Z [112293,[0.03004,0,1],21928,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016473Z [112293,[0.03055,0,-1],21929,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016651Z [112293,[0.030589,0,-1],21930,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016676Z [112293,[0.030619,0,-1],21931,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016684Z [112293,[0.030875,0,-1],21932,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016690Z [112293,[0.030998,0,-1],21933,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016697Z [112293,[0.030254,1,164901.20719262],21934,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016702Z [112293,[0.030041,1,17299.65509419],21935,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016705Z [112293,[0.03056,1,-23066.20679225],21936,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016709Z [112293,[0.030588,1,-40365.86188645],21937,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016712Z [112293,[0.030625,1,-55550.48778766],21938,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016717Z [112293,[0.030876,1,-67408.75507703],21939,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8016720Z [112293,[0.030997,1,-71808.8447023],21940,1704067251791,"book","GALA:UST"]
2024-01-01T00:00:51.8033340Z [69976,[0.55137,0,1],5772,1704067251793,"book","SEIUSD"]
2024-01-01T00:00:51.8049513Z [255015,[259.36,0,1],16624,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049550Z [255015,[259.9,0,-1],16625,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049583Z [255015,[260.51,0,-1],16626,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049618Z [255015,[479.43,0,-1],16627,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049650Z [255015,[259.41,1,8],16628,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049757Z [255015,[259.85,1,-8],16629,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049786Z [255015,[260.49,1,-23.2],16630,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8049794Z [255015,[260.5,1,-15.42514319],16631,1704067251790,"book","BCHN:USD"]
2024-01-01T00:00:51.8072066Z [155180,[3.2893,0,1],14965,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072088Z [155180,[3.2885,0,1],14966,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072096Z [155180,[3.2872,0,1],14967,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072102Z [155180,[3.2856,0,1],14968,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072108Z [155180,[3.2553,0,1],14969,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072114Z [155180,[3.3254,0,-1],14970,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072122Z [155180,[3.3257,0,-1],14971,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072130Z [155180,[3.3266,0,-1],14972,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072135Z [155180,[3.3283,0,-1],14973,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072141Z [155180,[3.3324,0,-1],14974,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072147Z [155180,[3.3353,0,-1],14975,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072153Z [155180,[3.2898,1,29.50851235],14976,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072163Z [155180,[3.289,1,59.02272521],14977,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8072391Z [155180,[3.2877,1,147.54256178],14978,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080323Z [132678,[0.61507,0,1],45332,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080342Z [155180,[3.2861,1,147.55681303],14979,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080346Z [132678,[0.615,0,1],45333,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080352Z [155180,[3.26,1,737.78406515],14980,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080356Z [132678,[0.61336,0,1],45334,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080364Z [155180,[3.3244,1,-509.39390304],14981,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080693Z [132678,[0.61249,0,1],45335,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080698Z [132678,[0.61071,0,1],45336,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080702Z [132678,[0.60813,0,1],45337,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080706Z [132678,[0.6038,0,1],45338,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080709Z [132678,[0.59776,0,1],45339,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080713Z [132678,[0.61858,0,-1],45340,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080717Z [132678,[0.61977,0,-1],45341,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080721Z [132678,[0.62127,0,-1],45342,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080725Z [155180,[3.3249,1,-29.29692331],14982,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080729Z [132678,[0.62378,0,-1],45343,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080732Z [155180,[3.3261,1,-73.24230828],14983,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080735Z [132678,[0.62812,0,-1],45344,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080739Z [155180,[3.3278,1,-73.24230828],14984,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080743Z [132678,[0.63443,0,-1],45345,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080746Z [155180,[3.3303,2,-113.86346242],14985,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080749Z [132678,[0.61506,2,11424.15567937],45346,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080753Z [155180,[3.3332,1,-146.48461656],14986,1704067251795,"book","ETHW:UST"]
2024-01-01T00:00:51.8080756Z [132678,[0.61458,1,906.06697681],45347,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080942Z [132678,[0.61335,1,15941.33703837],45348,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080965Z [132678,[0.6125,1,2832.86710231],45349,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080970Z [132678,[0.61072,1,3984.10386191],45350,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080974Z [132678,[0.60814,1,5489.75660871],45351,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080979Z [132678,[0.60381,1,8337.47013148],45352,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080982Z [132678,[0.59777,1,8973.61675193],45353,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080986Z [132678,[0.56832,1,179.00372158],45354,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080990Z [132678,[0.61856,1,-16091.45078964],45355,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080994Z [132678,[0.61976,1,-7868.09068212],45356,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8080997Z [132678,[0.62126,1,-9387.92161118],45357,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8081008Z [132678,[0.62377,1,-10549.99914706],45358,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8081047Z [132678,[0.62811,1,-13039.28667553],45359,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8081082Z [132678,[0.63442,1,-9297.86227094],45360,1704067251796,"book","XRPUSD"]
2024-01-01T00:00:51.8082793Z [71222,[0.99144,0,1],11181,1704067251799,"book","EUTEUR"]
2024-01-01T00:00:51.8082826Z [71222,[0.99143,0,1],11182,1704067251799,"book","EUTEUR"]
2024-01-01T00:00:51.8082832Z [71222,[0.99179,1,725.34354699],11183,1704067251799,"book","EUTEUR"]
2024-01-01T00:00:51.8104990Z [155209,[38245,0,1],59821,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105011Z [155209,[38178,0,1],59822,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105017Z [155209,[38160,0,1],59823,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105024Z [155209,[38142,0,1],59824,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105232Z [155209,[38124,0,1],59825,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105239Z [155209,[38035,0,1],59826,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105309Z [155209,[14380,0,1],59827,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105324Z [155209,[38389,0,-1],59828,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105329Z [155209,[38455,0,-1],59829,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105337Z [155209,[38472,0,-1],59830,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105342Z [155209,[38508,0,-1],59831,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105359Z [155209,[38244,1,0.07419529],59832,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105390Z [155209,[38227,1,0.9851],59833,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105662Z [155209,[38226,1,0.17853243],59834,1704067251796,"book","BTCEUR"]
2024-01-01T00:00:51.8105671Z [155209,[38180,1,0.24345334],59835,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105677Z [155209,[38162,1,0.25968356],59836,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105683Z [155209,[38144,1,0.29214401],59837,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105690Z [155209,[38126,1,0.32460442],59838,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105696Z [155209,[38036,1,0.21975383],59839,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105702Z [155209,[38385,1,-0.0198419],59840,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105707Z [155209,[38386,1,-0.02976286],59841,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105713Z [155209,[38387,1,-0.03968381],59842,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105719Z [155209,[38388,2,-1.03470477],59843,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105724Z [155209,[38457,2,-0.40599241],59844,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105729Z [155209,[38475,1,-0.26042507],59845,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8105734Z [155209,[38511,1,-0.32553134],59846,1704067251797,"book","BTCEUR"]
2024-01-01T00:00:51.8120072Z [132657,[72.738,0,1],45365,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120080Z [132657,[73.018,0,-1],45366,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120206Z [132657,[73.061,0,-1],45367,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120211Z [132657,[81.4,0,-1],45368,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120216Z [132657,[72.739,1,18.74241032],45369,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120237Z [132657,[73.008,1,-222.9],45370,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120261Z [132657,[73.012,1,-7.20658266],45371,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120284Z [132657,[73.078,1,-0.95153784],45372,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8120307Z [132657,[73.132,1,-0.48729187],45373,1704067251800,"book","LTCUSD"]
2024-01-01T00:00:51.8147133Z [196518,[42329,0,1],59862,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147137Z [196518,[42253,0,1],59863,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147142Z [196518,[42188,0,1],59864,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147146Z [196518,[41721,0,1],59865,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147150Z [196518,[42461,0,-1],59866,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147155Z [196518,[43250,0,-1],59867,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147158Z [196518,[42328,1,0.1062],59868,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147162Z [196518,[42297,2,0.00726],59869,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147166Z [196518,[42294,1,0.11242949],59870,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147169Z [196518,[42255,2,0.00726],59871,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147173Z [196518,[42189,1,0.011111],59872,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147176Z [196518,[42352,2,-0.05362],59873,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147179Z [196518,[42353,1,-0.03511795],59874,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147182Z [196518,[42365,2,-0.24091961],59875,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147346Z [196518,[42369,2,-0.0561],59876,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147367Z [196518,[42441,3,-0.88665404],59877,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147372Z [196518,[42442,1,-0.41729538],59878,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147377Z [196518,[42462,4,-2.08531508],59879,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147381Z [196518,[42479,1,-0.008],59880,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8147419Z [196518,[42481,1,-0.50075459],59881,1704067251800,"book","BTCUSD"]
2024-01-01T00:00:51.8149180Z [74751,[164.89,0,1],27360,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8149196Z [74751,[164.87,0,1],27361,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8149200Z [74751,[165.01,1,17.56472579],27362,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8149348Z [74751,[164.88,1,32.78715252],27363,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8149362Z [74751,[165.83,1,-7.14849164],27364,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8149367Z [74751,[165.84,1,-0.10020922],27365,1704067251799,"book","XMRUST"]
2024-01-01T00:00:51.8154672Z [62369,[2283.1,0,1],56279,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8154677Z [62369,[2288.9,0,-1],56280,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8154682Z [62369,[2293.3,0,-1],56281,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8154686Z [62369,[2293.4,0,-1],56282,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8156815Z [62369,[2283,1,0.45910719],56283,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8156831Z [62369,[2282.9,2,31.93866079],56284,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8156835Z [62369,[2279.9,3,14.40418169],56285,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8156970Z [62369,[2279.6,1,10],56286,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8156975Z [62369,[2279,1,0.326368],56287,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157036Z [62369,[2278.9,1,4.9351154],56288,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157237Z [62369,[2287.9,1,-4.1791776],56289,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157250Z [62369,[2288,2,-10.59],56290,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157256Z [62369,[2288.8,1,-4.93902523],56291,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157264Z [62369,[2289,2,-30.23976731],56292,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157271Z [62369,[2293.2,4,-37.22397321],56293,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157277Z [62369,[2385,2,-0.16],56294,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157285Z [62369,[2385.7,1,-0.03100659],56295,1704067251803,"book","ETHUSD"]
2024-01-01T00:00:51.8157393Z [62379,[321080,0,1],56296,1704067251803,"book","ETHJPY"]
2024-01-01T00:00:51.8163905Z [62379,[321050,0,1],56297,1704067251803,"book","ETHJPY"]
2024-01-01T00:00:51.8164064Z [62379,[321010,0,1],56298,1704067251803,"book","ETHJPY"]
2024-01-01T00:00:51.8164070Z [62379,[320950,0,1],56299,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164076Z [62379,[319550,0,1],56300,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164082Z [62379,[322540,0,-1],56301,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164090Z [62379,[322590,0,-1],56302,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164097Z [62379,[322620,0,-1],56303,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164106Z [62379,[322680,0,-1],56304,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164143Z [62379,[322740,0,-1],56305,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164165Z [62379,[322800,0,-1],56306,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164198Z [62379,[323290,0,-1],56307,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164219Z [62379,[321120,1,0.29003821],56308,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164261Z [62379,[321110,1,0.43504163],56309,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164274Z [62379,[321100,1,0.58005551],56310,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164312Z [62379,[321090,1,0.72506939],56311,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164322Z [62379,[321060,1,1.08760409],56312,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164389Z [62379,[321030,1,2.14122055],56313,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164411Z [62379,[320970,1,1.63140613],56314,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164420Z [62379,[322550,1,-0.29033121],56315,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164428Z [62379,[322560,1,-0.43549682],56316,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164434Z [62379,[322570,1,-0.58066243],56317,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164502Z [62379,[322580,1,-0.72582803],56318,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164517Z [62379,[322610,1,-1.08874205],56319,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164522Z [62379,[322640,1,-1.63311308],56320,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164527Z [62379,[322700,1,-2.38162325],56321,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164860Z [62379,[322760,1,-2.61906196],56322,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164867Z [62379,[322820,1,-2.8571585],56323,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164873Z [62379,[322880,1,-0.63791229],56324,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164878Z [62379,[322900,1,-3.09525504],56325,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164883Z [62379,[323130,1,-6.23158944],56326,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164888Z [62379,[323150,1,-3.57144519],56327,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164893Z [62379,[323310,1,-3.80954154],56328,1704067251804,"book","ETHJPY"]
2024-01-01T00:00:51.8164916Z [62371,[0.053904,0,1],56329,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8164955Z [62371,[0.05383,0,1],56330,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8164965Z [62371,[0.053782,0,1],56331,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8164997Z [62371,[0.053454,0,1],56332,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8165032Z [62371,[0.053969,0,-1],56333,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8165065Z [62371,[0.053971,0,-1],56334,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8165085Z [62371,[0.053974,0,-1],56335,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8165122Z [62371,[0.054034,0,-1],56336,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8165133Z [62371,[0.054041,0,-1],56337,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8166552Z [143951,[0.83829,0,-1],6275,1704067251805,"book","LUNA2:UST"]
2024-01-01T00:00:51.8166560Z [143951,[0.8383,0,-1],6276,1704067251805,"book","LUNA2:UST"]
2024-01-01T00:00:51.8166571Z [143951,[0.83873,1,-197.49328606],6277,1704067251805,"book","LUNA2:UST"]
2024-01-01T00:00:51.8173424Z [54672,[4.31,0,-1],23381,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8173463Z [54672,[4.3567,0,-1],23382,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8173471Z [54672,[1.2563,1,-437.96644875],23383,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8173480Z [54672,[1.2564,1,-103.63756511],23384,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8173487Z [54672,[1.2565,1,-398],23385,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8173493Z [54672,[1.2566,1,-138.18342015],23386,1704067251802,"book","SUSHI:USD"]
2024-01-01T00:00:51.8187147Z [62371,[0.054079,0,-1],56338,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187163Z [62371,[0.054112,0,-1],56339,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187168Z [62371,[0.05393,1,0.0695853],56340,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187179Z [62371,[0.053908,1,0.55241049],56341,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187391Z [62371,[0.053906,2,2.63898369],56342,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187396Z [62371,[0.053827,1,3.92967247],56343,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187401Z [62371,[0.053783,1,1.36939171],56344,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187406Z [62371,[0.053968,2,-0.75712518],56345,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187412Z [62371,[0.053972,2,-1.65809245],56346,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187416Z [62371,[0.053975,1,-1.63387107],56347,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187421Z [62371,[0.054011,1,-3.26639688],56348,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187426Z [62371,[0.054035,1,-3.59303656],56349,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187430Z [62371,[0.054047,1,-0.23013288],56350,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187435Z [62371,[0.054078,1,-0.27615946],56351,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187457Z [62371,[0.054111,1,-0.46346476],56352,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187474Z [62371,[0.059321,1,-0.0020559],56353,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8187484Z [62371,[0.0594,1,-0.0371],56354,1704067251804,"book","ETHBTC"]
2024-01-01T00:00:51.8191953Z [196538,[38318,0,1],59892,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8191956Z [196538,[38293,0,1],59893,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8191961Z [196538,[38235,0,1],59894,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192031Z [196538,[38207,0,1],59895,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192036Z [196538,[38195,0,1],59896,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192040Z [196538,[38103,0,1],59897,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192045Z [196538,[38319,2,0.04954901],59898,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192073Z [196538,[38317,1,0.03499577],59899,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192100Z [196538,[38316,1,0.06175724],59900,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192196Z [196538,[38292,1,0.1646859],59901,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192216Z [196538,[38236,1,0.09932713],59902,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192221Z [196538,[38212,1,0.1241589],59903,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192226Z [196538,[38197,1,0.3499577],59904,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192231Z [196538,[38196,1,0.1489906],59905,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192236Z [196538,[38191,1,0.0001],59906,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192272Z [196538,[38142,1,0.4552184],59907,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192307Z [196538,[38136,1,0.2152087],59908,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8192331Z [196538,[38104,1,0.2483178],59909,1704067251804,"book","BTCEUT"]
2024-01-01T00:00:51.8199340Z [67546,[0.59488,0,-1],5612,1704067251809,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.8199365Z [67546,[0.59485,1,-90793.93646251],5613,1704067251809,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:51.8210296Z [227473,[0.99725,0,1],22845,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8210316Z [227473,[0.57184,0,1],22846,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8210322Z [227473,[1.0083,1,433.67329964],22847,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8210325Z [227473,[1.0082,2,2148.59919804],22848,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8210329Z [227473,[1.0081,1,3193.4762239],22849,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8210334Z [227473,[0.99744,1,1499],22850,1704067251810,"book","XTZUSD"]
2024-01-01T00:00:51.8222030Z [196531,[42247,0,1],59910,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222055Z [196531,[42243,0,1],59911,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222062Z [196531,[42152,0,1],59912,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222411Z [196531,[40296,0,1],59913,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222451Z [196531,[42333,0,-1],59914,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222459Z [196531,[45013,0,-1],59915,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222466Z [196531,[42246,2,0.59085224],59916,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222475Z [196531,[42242,1,0.49951287],59917,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222483Z [196531,[42225,1,0.66601717],59918,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222491Z [196531,[42222,1,0.0011],59919,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222496Z [196531,[42207,1,0.77702003],59920,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222504Z [196531,[42205,1,0.3014076],59921,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222511Z [196531,[42153,1,0.21320018],59922,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222516Z [196531,[42322,1,-0.001],59923,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222523Z [196531,[42328,2,-0.28656414],59924,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222528Z [196531,[42329,3,-0.47646979],59925,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222535Z [196531,[42330,1,-0.16960341],59926,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222542Z [196531,[42331,1,-0.2],59927,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222546Z [196531,[42332,1,-0.17874216],59928,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222553Z [196531,[42335,2,-0.4212983],59929,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8222557Z [196531,[42336,3,-1.4159],59930,1704067251808,"book","BTCUST"]
2024-01-01T00:00:51.8257259Z [229216,[15.127,0,-1],64878,1704067251811,"book","LINK:UST"]
2024-01-01T00:00:51.8257364Z [229216,[15.126,1,-202.08664913],64879,1704067251811,"book","LINK:UST"]
2024-01-01T00:00:51.8263241Z [161264,[0.0063285,0,1],8936,1704067251808,"book","FUNUSD"]
2024-01-01T00:00:51.8263341Z [161264,[0.0064933,0,-1],8937,1704067251808,"book","FUNUSD"]
2024-01-01T00:00:51.8263346Z [161264,[0.15,11,-10051.16646998],8938,1704067251808,"book","FUNUSD"]
2024-01-01T00:00:51.8265044Z [75221,[0.2231,0,1],8204,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8265048Z [75221,[0.22274,0,1],8205,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8265056Z [75221,[0.22268,0,1],8206,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8265064Z [75221,[0.22312,1,2000],8207,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8265578Z [75221,[0.22275,2,3499.97012642],8208,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8265593Z [75221,[0.2227,1,921.17848733],8209,1704067251812,"book","ALGUSD"]
2024-01-01T00:00:51.8271110Z [62494,[0.00001468,0,-1],46036,1704067251815,"book","XRPBTC"]
2024-01-01T00:00:51.8271143Z [62494,[0.00001482,0,-1],46037,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8271216Z [62494,[0.00001496,0,-1],46038,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8271223Z [62494,[0.00001467,2,-30155.99010361],46039,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8271229Z [62494,[0.00001481,1,-6713.03493788],46040,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8271235Z [62494,[0.00001495,1,-8389.02353801],46041,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8271242Z [62494,[0.00002749,1,-500],46042,1704067251816,"book","XRPBTC"]
2024-01-01T00:00:51.8301798Z [62387,[2278.5,0,1],56355,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8301829Z [62387,[2278,0,1],56356,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304222Z [62387,[2277.6,0,1],56357,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304228Z [62387,[2277.1,0,1],56358,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304235Z [98395,[45.315,0,-1],29146,1704067251819,"book","KSMUST"]
2024-01-01T00:00:51.8304242Z [62387,[2284.4,0,-1],56359,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304248Z [98395,[45.345,1,-88.78867479],29147,1704067251819,"book","KSMUST"]
2024-01-01T00:00:51.8304255Z [62387,[2284.9,0,-1],56360,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304262Z [62387,[2285.3,0,-1],56361,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304336Z [62387,[2285.7,0,-1],56362,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304342Z [62387,[2286.1,0,-1],56363,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304348Z [62387,[2289.8,0,-1],56364,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304457Z [62387,[2291.8,0,-1],56365,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304484Z [62387,[2278.6,1,1.83631231],56366,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304492Z [62387,[2278.2,1,2.06585135],56367,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304499Z [62387,[2277.7,1,2.29539039],56368,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304505Z [62387,[2277.3,1,2.52492942],56369,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304512Z [62387,[2282.6,1,-0.72367684],56370,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304518Z [62387,[2282.8,1,-0.68678019],56371,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304535Z [62387,[2283,1,-0.91824835],56372,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304572Z [62387,[2283.5,1,-0.67357807],56373,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304582Z [62387,[2283.7,3,-6.02794573],56374,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304622Z [62387,[2283.9,1,-0.43861573],56375,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304632Z [62387,[2284.1,3,-6.07873488],56376,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304664Z [62387,[2284.5,1,-1.60852402],56377,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304703Z [62387,[2284.8,1,-1.52595426],56378,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304722Z [62387,[2285,3,-4.36708293],56379,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304796Z [62387,[2285.4,1,-2.06695827],56380,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304807Z [62387,[2285.9,2,-4.61661867],56381,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304814Z [62387,[2286.3,1,-2.52628233],56382,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304856Z [62387,[2289.6,1,-3.25545928],56383,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304889Z [62387,[2291.7,1,-1.90622177],56384,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8304924Z [62387,[3434.6,1,-0.00468021],56385,1704067251818,"book","ETHUST"]
2024-01-01T00:00:51.8337999Z [132983,[0.96943,0,1],4597,1704067251824,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.8338008Z [132983,[0.96391,0,1],4598,1704067251824,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.8338032Z [132983,[0.96945,1,94756.56244923],4599,1704067251824,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.8338061Z [132983,[0.96581,1,81371.20306556],4600,1704067251824,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.8347840Z [78370,[22.032,0,-1],24330,1704067251819,"book","ETCUST"]
2024-01-01T00:00:51.8347867Z [78370,[22.031,1,-33.49100398],24331,1704067251819,"book","ETCUST"]
2024-01-01T00:00:51.8347877Z [78345,[0.10797,0,-1],24333,1704067251820,"book","TRXUSD"]
2024-01-01T00:00:51.8347882Z [78345,[0.10798,0,-1],24334,1704067251820,"book","TRXUSD"]
2024-01-01T00:00:51.8348023Z [78345,[0.10823,2,-1545.38117],24335,1704067251820,"book","TRXUSD"]
2024-01-01T00:00:51.8348163Z [78345,[0.14818,2,-412525.48642922],24336,1704067251820,"book","TRXUSD"]
2024-01-01T00:00:51.8357993Z [161256,[0.52343,0,-1],8942,1704067251826,"book","MNAUSD"]
2024-01-01T00:00:51.8358015Z [161256,[0.52327,1,-588.74778895],8943,1704067251826,"book","MNAUSD"]
2024-01-01T00:00:51.8358020Z [161256,[6.3,1,-199.6],8944,1704067251826,"book","MNAUSD"]
2024-01-01T00:00:51.8422122Z [143237,[45.087,0,1],23389,1704067251831,"book","KSMUSD"]
2024-01-01T00:00:51.8422156Z [143237,[45.088,1,0.13959372],23390,1704067251831,"book","KSMUSD"]
2024-01-01T00:00:51.8422164Z [98412,[0.47148,0,1],29163,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422170Z [98412,[0.47063,0,1],29164,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422247Z [98412,[0.46907,0,1],29165,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422340Z [98412,[0.46785,0,1],29166,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422347Z [98412,[0.464,0,1],29167,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422357Z [98412,[0.46014,0,1],29168,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422363Z [98412,[0.45505,0,1],29169,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422378Z [98412,[0.44805,0,1],29170,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422397Z [98412,[0.47659,0,-1],29171,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422411Z [98412,[0.47711,0,-1],29172,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422435Z [98412,[0.47806,0,-1],29173,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422477Z [98412,[0.48321,0,-1],29174,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422484Z [39294,[0.99951,0,1],25264,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422493Z [98412,[0.49239,0,-1],29175,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422499Z [39294,[0.99925,0,1],25265,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422528Z [98412,[0.50142,0,-1],29176,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422535Z [39294,[0.99872,0,1],25266,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422664Z [98412,[0.47149,1,929.16784023],29177,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422673Z [39294,[0.9984,0,1],25267,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422680Z [39294,[0.99952,1,4900.06184225],25268,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422686Z [98412,[0.47064,1,1318.34048722],29178,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422691Z [98412,[0.46908,1,1697.45829779],29179,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422696Z [98412,[0.46786,1,2035.63856008],29180,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422702Z [98412,[0.46401,1,2759.40045636],29181,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422708Z [39294,[0.99926,1,5600.06998261],25269,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422713Z [98412,[0.46015,1,3105.33730675],29182,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422718Z [39294,[0.99873,1,6770.22331615],25270,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422723Z [98412,[0.45506,1,3457.30705899],29183,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422730Z [39294,[0.99841,1,7087.37109503],25271,1704067251827,"book","USTUSD"]
2024-01-01T00:00:51.8422736Z [98412,[0.44806,1,3791.17810567],29184,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422762Z [98412,[0.47658,1,-531.17874301],29185,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422800Z [98412,[0.47724,1,-872.78104137],29186,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422826Z [98412,[0.47805,1,-1224.51839665],29187,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8422932Z [98412,[0.4832,1,-2355.74652137],29188,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8423086Z [98412,[0.49238,1,-2740.92643245],29189,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8423103Z [98412,[0.50141,2,-6637.40199419],29190,1704067251830,"book","FTMUST"]
2024-01-01T00:00:51.8488561Z [74165,[0.006537,0,1],5682,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8488679Z [74165,[0.0065369,0,1],5683,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489548Z [74165,[0.0065348,0,1],5684,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489567Z [74165,[0.0065266,0,1],5685,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489670Z [74165,[0.0065617,0,-1],5686,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489688Z [74165,[0.0065692,0,-1],5687,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489693Z [74165,[0.0065363,1,14460.56625621],5688,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489698Z [74165,[0.0065361,1,26568.75334277],5689,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489704Z [74165,[0.0065338,1,33210.94167847],5690,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489755Z [74165,[0.0065607,1,-69259.79806533],5691,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8489766Z [74165,[0.0065691,1,-9717.60782914],5692,1704067251839,"book","JASMY:USD"]
2024-01-01T00:00:51.8527159Z [143214,[0.00002302,0,-1],23391,1704067251841,"book","MATIC:BTC"]
2024-01-01T00:00:51.8527185Z [143214,[0.00002291,2,1115.4597013],23392,1704067251841,"book","MATIC:BTC"]
2024-01-01T00:00:51.8527191Z [143214,[0.0000229,3,5577.29850654],23393,1704067251841,"book","MATIC:BTC"]
2024-01-01T00:00:51.8527195Z [143214,[0.000023,3,-10644.20831274],23394,1704067251841,"book","MATIC:BTC"]
2024-01-01T00:00:51.8527388Z [67542,[6.8917,0,-1],5616,1704067251837,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.8527486Z [67542,[7.1255,0,-1],5617,1704067251837,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.8527505Z [67542,[6.8915,1,-8993.5973403],5618,1704067251837,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.8527510Z [67542,[7.1138,1,-8607.91006619],5619,1704067251837,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.8537827Z [107963,[7.2057,0,1],22854,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8537853Z [107963,[7.2498,0,-1],22855,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8537961Z [107963,[7.2521,0,-1],22856,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8537973Z [107963,[7.2055,1,36.22543315],22857,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8537979Z [107963,[7.2495,1,-5.97936471],22858,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8537985Z [107963,[7.2518,1,-11.95872943],22859,1704067251843,"book","UNIUSD"]
2024-01-01T00:00:51.8551855Z [98409,[0.47156,0,1],29207,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8551968Z [98409,[0.47102,0,1],29208,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8551974Z [98409,[0.47014,0,1],29209,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552206Z [98409,[0.46712,0,1],29210,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552212Z [98409,[0.46411,0,1],29211,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552216Z [98409,[0.45986,0,1],29212,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552220Z [98409,[0.45268,0,1],29213,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552224Z [98409,[0.4466,0,1],29214,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552227Z [98409,[0.47729,0,-1],29215,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552231Z [98409,[0.47828,0,-1],29216,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552235Z [98409,[0.47866,0,-1],29217,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552239Z [98409,[0.48171,0,-1],29218,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552244Z [98409,[0.48471,0,-1],29219,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552248Z [98409,[0.48893,0,-1],29220,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552354Z [98409,[0.49598,0,-1],29221,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552379Z [98409,[0.50544,0,-1],29222,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552386Z [98409,[0.47157,1,1203.8072175],29223,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552391Z [98409,[0.47103,1,1651.74916595],29224,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552398Z [98409,[0.47015,1,1798.73931002],29225,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552404Z [98409,[0.46713,1,2246.71154354],29226,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552411Z [98409,[0.46412,1,2682.86399539],29227,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552426Z [98409,[0.45987,1,3160.20397265],29228,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552456Z [98409,[0.45269,1,3608.14592109],29229,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552475Z [98409,[0.44575,1,4044.32865801],29230,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552582Z [98409,[0.47728,1,-2162.25333846],29231,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552608Z [98409,[0.47827,1,-2554.612715],29232,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552614Z [98409,[0.47865,1,-2406.40875693],29233,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552621Z [98409,[0.4817,1,-2798.76813348],29234,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552626Z [98409,[0.4847,1,-3202.98382667],29235,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552632Z [98409,[0.48892,1,-3565.38508334],29236,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552638Z [98409,[0.49597,1,-3958.06178815],29237,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8552657Z [98409,[0.50543,1,-4362.27748134],29238,1704067251844,"book","FTMUSD"]
2024-01-01T00:00:51.8574796Z [74759,[0.04871,0,1],27370,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8574817Z [74759,[0.048692,0,1],27371,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575024Z [74759,[0.048808,0,-1],27372,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575030Z [74759,[0.048826,0,-1],27373,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575035Z [74759,[0.04886,0,-1],27374,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575041Z [74759,[0.048901,0,-1],27375,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575045Z [74759,[0.048711,1,48.44207415],27376,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575050Z [74759,[0.048693,2,72.70549804],27377,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575055Z [74759,[0.048665,1,3.0664168],27378,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575059Z [74759,[0.048662,1,121.10518538],27379,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575064Z [74759,[0.048809,2,-82.1095874],27380,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575067Z [74759,[0.048827,1,-72.42916128],27381,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575071Z [74759,[0.048857,1,-120.71526881],27382,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575074Z [74759,[0.048898,1,-0.29558537],27383,1704067251843,"book","XAUT:BTC"]
2024-01-01T00:00:51.8575726Z [129098,[57.319,0,1],25279,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8575751Z [129098,[57.288,0,1],25280,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8575776Z [129098,[57.277,0,1],25281,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8575798Z [129098,[57.002,0,1],25282,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576207Z [129098,[57.576,0,-1],25283,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576226Z [129098,[57.848,0,-1],25284,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576231Z [129098,[57.301,1,20.46586021],25285,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576236Z [129098,[57.289,2,16.12286756],25286,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576240Z [129098,[57.013,1,9.14639226],25287,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576244Z [129098,[57.562,1,-5.13567],25288,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576248Z [129098,[57.86,1,-9.11584987],25289,1704067251846,"book","COMP:UST"]
2024-01-01T00:00:51.8576524Z [120801,[0.00033129,0,1],32113,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576568Z [120801,[0.00033082,0,1],32114,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576638Z [120801,[0.0003286,0,1],32115,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576652Z [120801,[0.00032705,0,1],32116,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576657Z [120801,[0.00031858,0,1],32117,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576663Z [120801,[0.021,0,-1],32118,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576692Z [120801,[0.0003313,4,843.81380565],32119,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576698Z [120801,[0.00033086,1,450.50467179],32120,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576886Z [120801,[0.00032861,1,524.9972867],32121,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576906Z [120801,[0.00032706,1,571.09454084],32122,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576913Z [120801,[0.00032101,1,943.9632],32123,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8576920Z [120801,[0.000333,1,-72.25910269],32124,1704067251847,"book","NEOBTC"]
2024-01-01T00:00:51.8599425Z [101938,[10.59,0,1],14702,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599456Z [101938,[10.62,0,-1],14703,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599462Z [101938,[10.679,0,-1],14704,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599468Z [101938,[10.591,1,4.93267352],14705,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599478Z [101938,[10.587,1,8.22112253],14706,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599925Z [101938,[10.586,1,8.18093563],14707,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8599940Z [101938,[10.619,1,-53],14708,1704067251848,"book","ATOUST"]
2024-01-01T00:00:51.8604776Z [555907,[3.2581,0,1],5568,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8604928Z [555907,[3.3282,0,-1],5569,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8604934Z [555907,[3.3295,0,-1],5570,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8604942Z [555907,[3.3311,0,-1],5571,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8604948Z [555907,[3.3315,0,-1],5572,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605155Z [555907,[3.3352,0,-1],5573,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605173Z [555907,[3.3381,0,-1],5574,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605177Z [555907,[29.25,0,-1],5575,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605183Z [555907,[3.3123,1,111],5576,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605188Z [555907,[3.2627,1,819.62390584],5577,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605193Z [555907,[3.3258,1,-208.33228782],5578,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605198Z [555907,[3.3277,1,-32.55746762],5579,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605202Z [555907,[3.329,1,-81.40168972],5580,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605208Z [555907,[3.3306,1,-81.40168972],5581,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605238Z [555907,[3.331,1,-569.73884935],5582,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605273Z [555907,[3.3331,1,-122.10253458],5583,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8605283Z [555907,[3.336,1,-162.80337945],5584,1704067251847,"book","ETHW:USD"]
2024-01-01T00:00:51.8624368Z [143210,[0.96963,0,1],23397,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8624392Z [143210,[0.96929,0,1],23398,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8624398Z [143210,[0.9721,0,-1],23399,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8624404Z [143210,[0.96956,1,2250.72637956],23400,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8624467Z [143210,[0.96937,1,5162.05125188],23401,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8624604Z [143210,[0.97209,1,-337.82663634],23402,1704067251850,"book","MATIC:USD"]
2024-01-01T00:00:51.8626887Z [81160,[0.058085,0,1],2919,1704067251849,"book","XDCUSD"]
2024-01-01T00:00:51.8626906Z [81160,[0.057978,1,297.65901],2920,1704067251849,"book","XDCUSD"]
2024-01-01T00:00:51.8631039Z [143936,[0.60858,0,1],6289,1704067251851,"book","STGUSD"]
2024-01-01T00:00:51.8631050Z [143936,[0.6086,1,260.58472948],6290,1704067251851,"book","STGUSD"]
2024-01-01T00:00:51.8631054Z [143936,[0.60859,1,276],6291,1704067251851,"book","STGUSD"]
2024-01-01T00:00:51.8641378Z [227470,[0.12848,1,15683.98839627],22860,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8641402Z [227470,[0.12843,1,29245],22861,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8641409Z [227470,[0.12877,1,-3901.12145255],22862,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8641415Z [227470,[0.12878,2,-13929.82755618],22863,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8641667Z [227470,[0.12881,2,-37985.59128948],22864,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8641674Z [227470,[0.12882,1,-21743.66783017],22865,1704067251849,"book","XLMUST"]
2024-01-01T00:00:51.8651527Z [69733,[0.59749,0,1],13673,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8651551Z [69733,[0.60747,0,-1],13674,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652754Z [69733,[0.60789,0,-1],13675,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652773Z [69733,[0.60842,0,-1],13676,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652780Z [69733,[0.61213,0,-1],13677,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652786Z [69733,[0.5975,1,8268.42978216],13678,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652792Z [69733,[0.60682,2,-2014.01215079],13679,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652798Z [69733,[0.60683,1,-613.38834725],13680,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8652804Z [69733,[0.6074,1,-70.81803071],13681,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8653119Z [69733,[0.60743,1,-382.04013],13682,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8653128Z [69733,[0.60745,1,-67.32455684],13683,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8653133Z [69733,[0.60785,1,-151.75292295],13684,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8653139Z [69733,[0.60838,1,-202.3372306],13685,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8653144Z [69733,[0.61075,1,-275.77013764],13686,1704067251854,"book","CRVUSD"]
2024-01-01T00:00:51.8656032Z [165333,[2284.9,0,-1],11513,1704067251851,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:51.8656177Z [165333,[2285,1,-82.58440604],11514,1704067251851,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:51.8678038Z [60608,[0.87232,0,1],19386,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678068Z [60608,[0.87214,0,1],19387,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678395Z [60608,[0.87204,0,1],19388,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678420Z [60608,[0.87177,0,1],19389,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678425Z [60608,[0.87235,1,150.10363464],19390,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678431Z [60608,[0.87233,1,801.11765301],19391,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678439Z [60608,[0.87208,1,200.13817953],19392,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8678445Z [60608,[0.87181,1,250.17272416],19393,1704067251856,"book","KAVA:UST"]
2024-01-01T00:00:51.8709539Z [62375,[2062.7,0,1],56386,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709642Z [62375,[2062.3,0,1],56387,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709650Z [62375,[2060.8,0,1],56388,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709655Z [62375,[2057,0,1],56389,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709661Z [62375,[2053.1,0,1],56390,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709667Z [62375,[2049.3,0,1],56391,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709673Z [62375,[2071.1,0,-1],56392,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8709688Z [62375,[2072,0,-1],56393,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710286Z [62375,[2072.4,0,-1],56394,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710309Z [62375,[2072.8,0,-1],56395,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710315Z [62375,[2073.3,0,-1],56396,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710326Z [62375,[2074,0,-1],56397,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710332Z [62375,[6203.5,0,-1],56398,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710338Z [62375,[2063.4,1,1.10271796],56399,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710345Z [62375,[2063.2,1,2.17097599],56400,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710352Z [62375,[2063,1,2.40239706],56401,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710358Z [62375,[2062.8,1,1.65407694],56402,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710365Z [62375,[2062.4,1,2.6534151],56403,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710370Z [62375,[2060.9,1,3.37707877],56404,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710376Z [62375,[2056.8,1,4.82439824],56405,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710381Z [62375,[2053.2,1,3.47260089],56406,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710386Z [62375,[2049.1,1,9.63428545],56407,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710391Z [62375,[2071.2,1,-0.29427242],56408,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710396Z [62375,[2071.3,2,-1.02995347],56409,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710400Z [62375,[2071.4,1,-0.73568105],56410,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710405Z [62375,[2071.6,1,-1.10352158],56411,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710409Z [62375,[2071.8,1,-1.65528237],56412,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710414Z [62375,[2072.2,1,-2.41395345],56413,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710418Z [62375,[2072.6,1,-2.6553488],56414,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710423Z [62375,[2072.9,1,-2.89674414],56415,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710428Z [62375,[2073.5,1,-3.13813949],56416,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8710432Z [62375,[2074.1,1,-3.37953483],56417,1704067251859,"book","ETHEUR"]
2024-01-01T00:00:51.8719046Z [123421,[0.086285,0,1],13078,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8719067Z [123421,[0.086114,0,1],13079,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8719355Z [123421,[0.086595,0,-1],13080,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8719378Z [123421,[0.086287,1,7143.43648418],13081,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8719384Z [123421,[0.086121,1,18635.93728111],13082,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8719390Z [123421,[0.086593,2,-9936.6307744],13083,1704067251857,"book","CHZUST"]
2024-01-01T00:00:51.8732352Z [229218,[0.59411,0,1],64881,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732378Z [229218,[0.59389,0,1],64882,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732386Z [229218,[0.59382,0,1],64883,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732563Z [229218,[0.59348,0,1],64884,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732570Z [229218,[0.59342,0,1],64885,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732576Z [229218,[0.59313,0,1],64886,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732582Z [229218,[0.59303,0,1],64887,1704067251863,"book","ADAUSD"]
2024-01-01T00:00:51.8732604Z [229218,[0.59487,0,-1],64888,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732635Z [229218,[0.59512,0,-1],64889,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732700Z [229218,[0.59521,0,-1],64890,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732718Z [229218,[0.59539,0,-1],64891,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732725Z [229218,[0.5955,0,-1],64892,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732730Z [229218,[0.59561,0,-1],64893,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732737Z [229218,[0.59573,0,-1],64894,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8732742Z [229218,[0.59615,0,-1],64895,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733105Z [229218,[0.59654,0,-1],64896,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733127Z [229218,[0.6007,0,-1],64897,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733133Z [229218,[0.95511,0,-1],64898,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733139Z [229218,[0.96233,0,-1],64899,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733146Z [229218,[0.59412,2,3836.7726919],64900,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733151Z [229218,[0.59401,1,4988.91834223],64901,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733158Z [229218,[0.594,1,1000],64902,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733163Z [229218,[0.5939,2,17660.14792778],64903,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733169Z [229218,[0.59383,1,4264.97439929],64904,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733175Z [229218,[0.59343,1,9977.83668446],64905,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733268Z [229218,[0.59336,1,8469.85548836],64906,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733278Z [229218,[0.5932,1,12600.75801],64907,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733283Z [229218,[0.59314,1,11225.06627001],64908,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733288Z [229218,[0.4796,1,10],64909,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733294Z [229218,[0.59485,1,-202],64910,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733327Z [229218,[0.59486,1,-2400],64911,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733337Z [229218,[0.5951,1,-1752.51578177],64912,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733378Z [229218,[0.59513,1,-1254.58819895],64913,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733389Z [229218,[0.5952,2,-15173],64914,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733580Z [229218,[0.59522,1,-3763.76459686],64915,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733605Z [229218,[0.59527,1,-1252.2293],64916,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733614Z [229218,[0.5954,2,-6472.94099477],64917,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733625Z [229218,[0.59551,1,-7527.52919372],64918,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733890Z [229218,[0.59562,1,-8782.11739268],64919,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733902Z [229218,[0.59572,2,-33430.2473913],64920,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733908Z [229218,[0.59616,1,-11291.29379059],64921,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733916Z [229218,[0.59652,1,-12646.24904546],64922,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8733922Z [229218,[0.60072,1,-10],64923,1704067251864,"book","ADAUSD"]
2024-01-01T00:00:51.8745786Z [132660,[0.00375,0,-1],45374,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8745815Z [132660,[0.00376,0,-1],45375,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8745821Z [132660,[0.0017211,1,10],45376,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8745828Z [132660,[0.001721,1,13.49],45377,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8745977Z [132660,[0.0017188,1,87.85973916],45378,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8745986Z [132660,[0.0017186,1,14.41273993],45379,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8746255Z [132660,[0.001723,1,-4.78810784],45380,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8746262Z [132660,[0.0017231,1,-7.33326296],45381,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8746268Z [132660,[0.0017245,1,-4.60447182],45382,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8746274Z [132660,[0.0017246,1,-14.36432353],45383,1704067251859,"book","LTCBTC"]
2024-01-01T00:00:51.8764536Z [112281,[13.079,0,1],21948,1704067251866,"book","ICPUSD"]
2024-01-01T00:00:51.8764558Z [112281,[13.094,1,68.58470524],21949,1704067251866,"book","ICPUSD"]
2024-01-01T00:00:51.8780033Z [227467,[0.00000309,2,-8475.94347498],22872,1704067251866,"book","XLMBTC"]
2024-01-01T00:00:51.8787994Z [74767,[0.017295,0,1],2786,1704067251869,"book","FLRUSD"]
2024-01-01T00:00:51.8788082Z [74767,[0.017294,0,1],2787,1704067251869,"book","FLRUSD"]
2024-01-01T00:00:51.8788086Z [74767,[0.017299,1,507.49838946],2788,1704067251869,"book","FLRUSD"]
2024-01-01T00:00:51.8788423Z [69984,[1.245,0,1],5773,1704067251868,"book","TOMI:USD"]
2024-01-01T00:00:51.8788595Z [69984,[1.2872,0,-1],5774,1704067251868,"book","TOMI:USD"]
2024-01-01T00:00:51.8788628Z [69984,[1.2405,1,80.61],5775,1704067251868,"book","TOMI:USD"]
2024-01-01T00:00:51.8788654Z [69984,[1.2749,1,-249.66],5776,1704067251868,"book","TOMI:USD"]
2024-01-01T00:00:51.8808979Z [255006,[0.67106,0,1],16643,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809003Z [255006,[0.66533,0,1],16644,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809008Z [255006,[0.65999,0,1],16645,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809015Z [255006,[0.67335,0,-1],16646,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809219Z [255006,[0.6712,1,14],16647,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809224Z [255006,[0.66534,1,92.14751659],16648,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809228Z [255006,[0.66004,1,2648.29577073],16649,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8809232Z [255006,[0.67344,1,-14],16650,1704067251866,"book","FETUST"]
2024-01-01T00:00:51.8815256Z [165319,[2.3384,0,-1],11515,1704067251866,"book","TONUSD"]
2024-01-01T00:00:51.8815282Z [165319,[2.3664,0,-1],11516,1704067251866,"book","TONUSD"]
2024-01-01T00:00:51.8815287Z [165319,[2.338,1,-43.7578436],11517,1704067251866,"book","TONUSD"]
2024-01-01T00:00:51.8815291Z [165319,[2.3627,1,-18.83322246],11518,1704067251866,"book","TONUSD"]
2024-01-01T00:00:51.8815933Z [62383,[1790.2,0,1],56448,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8815938Z [62383,[1789.8,0,1],56449,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8815943Z [62383,[1787.9,0,1],56450,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8815949Z [62383,[1787.4,0,1],56451,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8815961Z [62383,[1786.6,0,1],56452,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8815994Z [62383,[1786.1,0,1],56453,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816002Z [62383,[1790.8,2,8.13622797],56454,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816009Z [62383,[1790.7,2,1.03028368],56455,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816017Z [62383,[1790.6,1,0.73591692],56456,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816025Z [62383,[1790.5,1,1.10385397],56457,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816041Z [62383,[1790.3,2,2.59485469],56458,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816050Z [62383,[1790,1,1.65581307],56459,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816076Z [62383,[1788.3,1,3.38362129],56460,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816084Z [62383,[1787.5,1,4.83279061],56461,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816091Z [62383,[1786.7,1,6.2826278],56462,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8816116Z [62383,[1786.2,1,7.73246498],56463,1704067251869,"book","ETHGBP"]
2024-01-01T00:00:51.8826412Z [194396,[0.0050102,0,1],2767,1704067251868,"book","CCDUST"]
2024-01-01T00:00:51.8826437Z [194396,[0.0050317,1,338048.13122758],2768,1704067251868,"book","CCDUST"]
2024-01-01T00:00:51.8826442Z [194396,[0.0050267,1,24303.02922886],2769,1704067251868,"book","CCDUST"]
2024-01-01T00:00:51.8833597Z [62524,[0.00091099,0,1],46043,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833620Z [62524,[0.00091089,0,1],46044,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833625Z [62524,[0.00091067,0,1],46045,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833630Z [62524,[0.00091045,0,1],46046,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833635Z [62524,[0.00090531,0,1],46047,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833640Z [62524,[0.00090504,0,1],46048,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833644Z [62524,[0.0009132,0,-1],46049,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833649Z [62524,[0.00091342,0,-1],46050,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833664Z [62524,[0.00091377,0,-1],46051,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833764Z [62524,[0.00091463,0,-1],46052,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833771Z [62524,[0.00091801,0,-1],46053,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8833932Z [62524,[0.00092349,0,-1],46054,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834007Z [62524,[0.000911,1,18.15262259],46055,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834015Z [62524,[0.00091092,1,9.03213713],46056,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834022Z [62524,[0.0009107,1,13.5482057],46057,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834053Z [62524,[0.00091047,1,18.06427427],46058,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834060Z [62524,[0.00090532,1,69.88058492],46059,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834170Z [62524,[0.00090505,3,263.98655989],46060,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834193Z [62524,[0.00091319,1,-8.34908525],46061,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834200Z [62524,[0.00091323,1,-13.60002558],46062,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834205Z [62524,[0.00091345,1,-18.13336744],46063,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834212Z [62524,[0.00091378,2,-66.81377397],46064,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834217Z [62524,[0.00091454,1,-31.73339303],46065,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834223Z [62524,[0.00091799,2,-481.6885393],46066,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834229Z [62524,[0.000918,1,-74.18169862],46067,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8834234Z [62524,[0.00092348,1,-83.8029886],46068,1704067251872,"book","AVAX:BTC"]
2024-01-01T00:00:51.8839121Z [120807,[0.31412,0,-1],32125,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839145Z [120807,[0.31483,0,-1],32126,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839152Z [120807,[0.31654,0,-1],32127,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839157Z [120807,[0.31409,1,-4279],32128,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839164Z [120807,[0.3148,2,-21869.76067029],32129,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839170Z [120807,[0.31651,1,-8122],32130,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8839395Z [120807,[0.42286,1,-60],32131,1704067251873,"book","IOTUSD"]
2024-01-01T00:00:51.8855296Z [87924,[2.1764,0,1],15959,1704067251873,"book","BAND:USD"]
2024-01-01T00:00:51.8855304Z [87924,[2.1643,1,146.09495922],15960,1704067251873,"book","BAND:USD"]
2024-01-01T00:00:51.8861069Z [87937,[3.8957,0,-1],15961,1704067251874,"book","SNXUST"]
2024-01-01T00:00:51.8861102Z [87937,[3.8891,2,-249.5656718],15962,1704067251874,"book","SNXUST"]
2024-01-01T00:00:51.8861108Z [87937,[3.8956,1,-518.19584347],15963,1704067251874,"book","SNXUST"]
2024-01-01T00:00:51.8861246Z [196524,[5956100,0,1],59946,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861295Z [196524,[5954800,0,1],59947,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861340Z [196524,[5953700,0,1],59948,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861493Z [196524,[5944900,0,1],59949,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861501Z [196524,[5942100,0,1],59950,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861540Z [196524,[5976500,0,-1],59951,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861572Z [196524,[5977400,0,-1],59952,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861728Z [196524,[5977500,0,-1],59953,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861747Z [196524,[5979100,0,-1],59954,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861752Z [196524,[5980200,0,-1],59955,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861756Z [196524,[5982800,0,-1],59956,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861760Z [196524,[5987000,0,-1],59957,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861764Z [196524,[5989800,0,-1],59958,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861769Z [196524,[5992300,0,-1],59959,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861773Z [196524,[5995400,0,-1],59960,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861777Z [196524,[6008100,0,-1],59961,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861937Z [196524,[5956000,2,0.10105791],59962,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861943Z [196524,[5954700,1,0.14613442],59963,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861948Z [196524,[5953600,1,0.11134051],59964,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861953Z [196524,[5948100,1,0.22732021],59965,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861958Z [196524,[5948000,1,0.16048371],59966,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861963Z [196524,[5942500,2,0.47567408],59967,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861974Z [196524,[5939700,1,0.29226884],59968,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861981Z [196524,[5939300,2,0.59001205],59969,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861988Z [196524,[5936800,1,0.32474316],59970,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8861996Z [196524,[5936600,1,0.39163852],59971,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862000Z [196524,[5976400,1,-0.02978118],59972,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862007Z [196524,[5977300,1,-0.07445295],59973,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862012Z [196524,[5979000,1,-0.16286583],59974,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862017Z [196524,[5980100,1,-0.17915241],59975,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862052Z [196524,[5981200,1,-0.195439],59976,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862081Z [196524,[5981300,1,-0.0189],59977,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862117Z [196524,[5982700,1,-0.21172558],59978,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862159Z [196524,[5987400,1,-0.24429875],59979,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862170Z [196524,[5990200,1,-0.26058533],59980,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862198Z [196524,[5995800,1,-0.32573166],59981,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8862232Z [196524,[6008000,1,-0.44292608],59982,1704067251872,"book","BTCJPY"]
2024-01-01T00:00:51.8869380Z [242065,[1.0968,0,1],16653,1704067251873,"book","EUTUST"]
2024-01-01T00:00:51.8869386Z [242065,[1.0967,0,1],16654,1704067251873,"book","EUTUST"]
2024-01-01T00:00:51.8869393Z [242065,[1.097,1,541.11156837],16655,1704067251873,"book","EUTUST"]
2024-01-01T00:00:51.8869398Z [242065,[1.0969,1,199.97495014],16656,1704067251873,"book","EUTUST"]
2024-01-01T00:00:51.8923385Z [62502,[0.84418,0,1],46069,1704067251878,"book","EOSUSD"]
2024-01-01T00:00:51.8923419Z [62502,[0.84393,0,1],46070,1704067251878,"book","EOSUSD"]
2024-01-01T00:00:51.8923428Z [62502,[0.84419,1,983.28933759],46071,1704067251878,"book","EOSUSD"]
2024-01-01T00:00:51.8923434Z [62502,[0.84394,1,1229.11167199],46072,1704067251878,"book","EOSUSD"]
2024-01-01T00:00:51.8953845Z [161260,[0.00001237,3,-2677.02695558],8949,1704067251885,"book","MNABTC"]
2024-01-01T00:00:51.8955179Z [74176,[0.96781,0,1],5693,1704067251885,"book","MIMUST"]
2024-01-01T00:00:51.8955210Z [74176,[0.96766,1,100.53344719],5694,1704067251885,"book","MIMUST"]
2024-01-01T00:00:51.8978352Z [74172,[0.99581,0,-1],5697,1704067251888,"book","MIMUSD"]
2024-01-01T00:00:51.8978358Z [74172,[0.99586,1,-2],5698,1704067251888,"book","MIMUSD"]
2024-01-01T00:00:51.8980237Z [229222,[0.00001415,0,-1],64927,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980242Z [229222,[0.00001417,0,-1],64928,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980250Z [229222,[0.00001405,4,-12583.55615887],64929,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980254Z [229222,[0.00001406,9,-35188.3008853],64930,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980260Z [229222,[0.00001414,1,-12411.53336615],64931,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980266Z [229222,[0.00001416,2,-35570.31145615],64932,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8980272Z [229222,[0.00004888,1,-2351.672849],64933,1704067251888,"book","ADABTC"]
2024-01-01T00:00:51.8982468Z [101927,[1.2296,0,1],14720,1704067251886,"book","THETA:UST"]
2024-01-01T00:00:51.8992555Z [71236,[0.0013501,0,1],11184,1704067251889,"book","VSYUSD"]
2024-01-01T00:00:51.8992580Z [71236,[0.0013957,0,-1],11185,1704067251889,"book","VSYUSD"]
2024-01-01T00:00:51.8992585Z [71236,[0.25,5,-9898.7082309],11186,1704067251889,"book","VSYUSD"]
2024-01-01T00:00:51.9014579Z [163841,[1.56,0,1],11521,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014610Z [163841,[1.5595,0,1],11522,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014618Z [163841,[1.5664,0,-1],11523,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014878Z [163841,[1.5684,0,-1],11524,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014887Z [163841,[1.5601,1,111.91261562],11525,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014982Z [163841,[1.5599,1,111.99675879],11526,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014990Z [163841,[1.5598,1,2126.54705566],11527,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9014999Z [163841,[1.5597,2,454.92176953],11528,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9015005Z [163841,[1.5668,1,-448.07000573],11529,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9015014Z [163841,[1.5683,1,-576.38651059],11530,1704067251888,"book","ARBUSD"]
2024-01-01T00:00:51.9031988Z [165322,[2.189,0,1],11531,1704067251889,"book","TONUST"]
2024-01-01T00:00:51.9032012Z [165322,[2.3365,0,-1],11532,1704067251889,"book","TONUST"]
2024-01-01T00:00:51.9032276Z [165322,[2.1309,1,43.16722396],11533,1704067251889,"book","TONUST"]
2024-01-01T00:00:51.9032286Z [165322,[2.336,1,-41.4316],11534,1704067251889,"book","TONUST"]
2024-01-01T00:00:51.9052889Z [111503,[9.3745,0,1],14989,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9052927Z [111503,[9.3597,0,1],14990,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053102Z [111503,[9.4309,0,-1],14991,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053107Z [111503,[9.4356,0,-1],14992,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053151Z [111503,[9.4464,0,-1],14993,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053155Z [111503,[9.4801,0,-1],14994,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053161Z [111503,[9.3877,1,55],14995,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053165Z [111503,[9.3759,2,1706.1790528],14996,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053170Z [111503,[9.3601,1,93.16021754],14997,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053174Z [111503,[9.0049,1,280.68996297],14998,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053178Z [111503,[9.0048,1,336.5860935],14999,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053183Z [111503,[9.4311,1,-65.05986753],15000,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053188Z [111503,[9.4353,1,-92.9426679],15001,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053290Z [111503,[9.4459,1,-120.82546827],15002,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053303Z [111503,[9.4799,2,-451.63216766],15003,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053307Z [111503,[9.8198,1,-277.62151736],15004,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9053311Z [111503,[9.8199,1,-333.38711811],15005,1704067251893,"book","APTUSD"]
2024-01-01T00:00:51.9061087Z [73420,[2.9915,2,-385.22093532],2533,1704067251896,"book","LDOUST"]
2024-01-01T00:00:51.9065442Z [229226,[0.59365,0,1],64946,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065460Z [229226,[0.59238,0,1],64947,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065656Z [229226,[0.59078,0,1],64948,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065670Z [229226,[0.58951,0,1],64949,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065675Z [229226,[0.58718,0,1],64950,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065679Z [229226,[0.5857,0,1],64951,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065684Z [229226,[0.59417,0,-1],64952,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065721Z [229226,[0.59458,0,-1],64953,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065748Z [229226,[0.59463,0,-1],64954,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065779Z [229226,[0.59471,0,-1],64955,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065803Z [229226,[0.5949,0,-1],64956,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065845Z [229226,[0.59518,0,-1],64957,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065858Z [229226,[0.59646,0,-1],64958,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065893Z [229226,[0.59698,0,-1],64959,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9065924Z [229226,[0.5981,0,-1],64960,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066052Z [229226,[0.59947,0,-1],64961,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066240Z [229226,[0.6012,0,-1],64962,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066264Z [229226,[0.60305,0,-1],64963,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066286Z [229226,[0.59373,1,600],64964,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066307Z [229226,[0.59237,1,16756.94998125],64965,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9066330Z [229226,[0.59079,1,5942.09219961],64966,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067359Z [229226,[0.58952,1,6799.19505061],64967,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067391Z [229226,[0.58719,1,9135.52654218],64968,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067399Z [229226,[0.58566,1,12352.70669166],64969,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067409Z [229226,[0.59436,1,-600],64970,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067588Z [229226,[0.59459,1,-1254.24257566],64971,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067596Z [229226,[0.59466,1,-10128],64972,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067602Z [229226,[0.59467,1,-2508.48515132],64973,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067609Z [229226,[0.59472,1,-3762.72772699],64974,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067618Z [229226,[0.59493,1,-5114.15162237],64975,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067625Z [229226,[0.59517,1,-10033.94060531],64976,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067632Z [229226,[0.59697,1,-18543.12300992],64977,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067641Z [229226,[0.59809,1,-18956.94811445],64978,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067686Z [229226,[0.59813,1,-20131.43342453],64979,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067919Z [229226,[0.60119,1,-21152.55372113],64980,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9067988Z [229226,[0.60304,1,-21287.56505092],64981,1704067251897,"book","ADAUST"]
2024-01-01T00:00:51.9076373Z [120810,[0.00000726,2,4015.33423],32135,1704067251897,"book","IOTBTC"]
2024-01-01T00:00:51.9096354Z [161245,[31.792,0,-1],8956,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096504Z [161245,[31.797,0,-1],8957,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096513Z [161245,[31.805,0,-1],8958,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096519Z [161245,[31.829,0,-1],8959,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096525Z [161245,[31.859,0,-1],8960,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096533Z [161245,[31.793,1,-3.30421111],8961,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096538Z [161245,[31.799,1,-6.60842223],8962,1704067251899,"book","DSHUSD"]
2024-01-01T00:00:51.9096543Z [161245,[31.807,2,-19.01403706],8963,1704067251900,"book","DSHUSD"]
2024-01-01T00:00:51.9096548Z [161245,[31.833,1,-0.8511638],8964,1704067251900,"book","DSHUSD"]
2024-01-01T00:00:51.9096554Z [161245,[31.861,1,-119.88903938],8965,1704067251900,"book","DSHUSD"]
2024-01-01T00:00:51.9096559Z [161245,[56.713,1,-0.244451],8966,1704067251900,"book","DSHUSD"]
2024-01-01T00:00:51.9100869Z [74168,[0.0065203,0,1],5704,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9100876Z [74168,[0.0065555,0,-1],5705,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9100882Z [74168,[0.0065556,0,-1],5706,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9100889Z [74168,[0.0065609,0,-1],5707,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9100897Z [74168,[0.0065553,1,-69355.85640436],5708,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9100904Z [74168,[0.0065607,1,-3839.29895898],5709,1704067251899,"book","JASMY:UST"]
2024-01-01T00:00:51.9130400Z [132675,[0.0024009,0,1],45384,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130426Z [132675,[0.0024007,0,1],45385,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130431Z [132675,[0.0024004,0,1],45386,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130436Z [132675,[0.0023995,0,1],45387,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130440Z [132675,[0.0023989,0,1],45388,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130448Z [132675,[0.0023986,0,1],45389,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130453Z [132675,[0.0023984,0,1],45390,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130458Z [132675,[0.0023932,0,1],45391,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130466Z [132675,[0.0024088,0,-1],45392,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9130593Z [132675,[0.0024106,0,-1],45393,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132734Z [132675,[0.002411,0,-1],45394,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132769Z [132675,[0.0024115,0,-1],45395,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132775Z [132675,[0.0024124,0,-1],45396,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132782Z [132675,[0.002413,0,-1],45397,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132791Z [132675,[0.0024161,0,-1],45398,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132799Z [132675,[0.0024178,0,-1],45399,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132805Z [132675,[0.0024036,1,2.35907],45400,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132811Z [132675,[0.0024035,1,146.84975744],45401,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132815Z [132675,[0.0024021,1,7.19642136],45402,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132821Z [132675,[0.0024016,1,14.80824077],45403,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132825Z [132675,[0.0024013,1,62.47899725],45404,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132831Z [132675,[0.0024012,1,21.59444011],45405,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132836Z [132675,[0.0024003,1,35.99073352],45406,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132841Z [132675,[0.0023994,1,50.38702693],45407,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132849Z [132675,[0.002399,1,40.35873128],45408,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132855Z [132675,[0.0023983,1,71.98146704],45409,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132860Z [132675,[0.0023946,1,129.56664068],45410,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132867Z [132675,[0.0024113,1,-7.14637399],45411,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132872Z [132675,[0.0024118,1,-14.58725813],45412,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132876Z [132675,[0.0024122,2,-76.80098931],45413,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132881Z [132675,[0.0024131,1,-36.46814533],45414,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132889Z [132675,[0.0024135,1,-51.06075529],45415,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9132896Z [132675,[0.0024162,2,-179.74147826],45416,1704067251901,"book","SOLBTC"]
2024-01-01T00:00:51.9133790Z [132664,[72.914,0,-1],45417,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9133819Z [132664,[72.923,0,-1],45418,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9133825Z [132664,[72.945,0,-1],45419,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9133830Z [132664,[72.912,1,-2.88206577],45420,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9134929Z [132664,[72.921,1,-4.32303704],45421,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9134970Z [132664,[72.94,1,-7.20506174],45422,1704067251902,"book","LTCUST"]
2024-01-01T00:00:51.9146076Z [129102,[107.92,0,1],25291,1704067251902,"book","AAVE:USD"]
2024-01-01T00:00:51.9146343Z [129102,[108.71,2,24.9447767],25292,1704067251902,"book","AAVE:USD"]
2024-01-01T00:00:51.9182203Z [74739,[1.0082,1,1979.08539258],27384,1704067251903,"book","XTZUST"]
2024-01-01T00:00:51.9182236Z [74739,[1.0081,1,171.44074504],27385,1704067251903,"book","XTZUST"]
2024-01-01T00:00:51.9182243Z [74739,[1.0077,1,3633.67221375],27386,1704067251903,"book","XTZUST"]
2024-01-01T00:00:51.9182248Z [74739,[1.0076,1,59.80853652],27387,1704067251903,"book","XTZUST"]
2024-01-01T00:00:51.9190202Z [74755,[2062.3,0,1],27391,1704067251904,"book","XAUT:USD"]
2024-01-01T00:00:51.9190228Z [74755,[2065.5,0,-1],27392,1704067251904,"book","XAUT:USD"]
2024-01-01T00:00:51.9190234Z [74755,[2067.1,0,-1],27393,1704067251904,"book","XAUT:USD"]
2024-01-01T00:00:51.9190239Z [74755,[2062.4,1,4.54495526],27394,1704067251904,"book","XAUT:USD"]
2024-01-01T00:00:51.9190243Z [74755,[2067,1,-10.08008842],27395,1704067251904,"book","XAUT:USD"]
2024-01-01T00:00:51.9195934Z [155174,[9.3506,0,1],15013,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9195957Z [155174,[9.349,0,1],15014,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9195964Z [155174,[9.4221,0,-1],15015,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9195970Z [155174,[9.4377,0,-1],15016,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196201Z [155174,[9.4484,0,-1],15017,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196209Z [155174,[9.3799,1,55],15018,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196216Z [155174,[9.351,1,93.15912136],15019,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196222Z [155174,[9.3413,1,5],15020,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196229Z [155174,[9.4226,2,-232.79607781],15021,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196436Z [155174,[9.4374,1,-120.78128737],15022,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9196468Z [155174,[9.4475,2,-258.03489066],15023,1704067251907,"book","APTUST"]
2024-01-01T00:00:51.9208345Z [60616,[1.2821,1,-49.10275956],19395,1704067251909,"book","THETA:USD"]
2024-01-01T00:00:51.9234357Z [143948,[0.82161,0,1],6292,1704067251906,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234389Z [143948,[0.82157,0,1],6293,1704067251906,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234397Z [143948,[0.82156,0,1],6294,1704067251906,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234719Z [143948,[0.8348,0,-1],6295,1704067251906,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234745Z [143948,[0.83485,0,-1],6296,1704067251906,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234751Z [143948,[0.84006,0,-1],6297,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234757Z [143948,[0.82165,1,1284.70641091],6298,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234762Z [143948,[0.82164,1,200],6299,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234767Z [143948,[0.82162,1,629.85697216],6300,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234771Z [143948,[0.83476,1,-358.12050238],6301,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234776Z [143948,[0.83477,1,-200],6302,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234780Z [143948,[0.83483,1,-329.48504009],6303,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9234784Z [143948,[0.84004,1,-30.59510503],6304,1704067251907,"book","LUNA2:USD"]
2024-01-01T00:00:51.9252514Z [227448,[0.00000215,2,-14024.19660883],22878,1704067251914,"book","DOGE:BTC"]
2024-01-01T00:00:51.9271869Z [69980,[0.64997,1,-8.45233795],5782,1704067251917,"book","SEIUST"]
2024-01-01T00:00:51.9278455Z [98360,[0.59453,0,1],21961,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278601Z [98360,[0.59437,0,1],21962,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278608Z [98360,[0.59416,0,1],21963,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278614Z [98360,[0.59753,0,-1],21964,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278621Z [98360,[0.6069,0,-1],21965,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278628Z [98360,[0.59456,1,485],21966,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278633Z [98360,[0.59439,1,1451.22945377],21967,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278638Z [98360,[0.59752,1,-485],21968,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9278644Z [98360,[0.60689,1,-5095.20303518],21969,1704067251918,"book","SAND:USD"]
2024-01-01T00:00:51.9283995Z [120797,[14.031,0,1],32137,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284026Z [120797,[14.03,0,1],32138,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284035Z [120797,[14.017,0,1],32139,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284041Z [120797,[14.007,0,1],32140,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284047Z [120797,[13.914,0,1],32141,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284053Z [120797,[14.101,0,-1],32142,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284061Z [120797,[14.033,1,84],32143,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284067Z [120797,[14.032,2,61.39935631],32144,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284072Z [120797,[14.022,1,175.44118661],32145,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284077Z [120797,[14.018,1,74.76634305],32146,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284083Z [120797,[13.994,1,342.23516132],32147,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284099Z [120797,[13.979,1,128.20203002],32148,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9284332Z [120797,[14.095,1,-29.30271468],32149,1704067251917,"book","NEOUSD"]
2024-01-01T00:00:51.9287991Z [87948,[2.6765,1,400],15965,1704067251914,"book","WAVES:UST"]
2024-01-01T00:00:51.9301301Z [62513,[0.84861,0,-1],46076,1704067251918,"book","EOSUST"]
2024-01-01T00:00:51.9301311Z [62513,[0.84862,1,-1242.18735737],46077,1704067251918,"book","EOSUST"]
2024-01-01T00:00:51.9345468Z [77284,[8097.7,0,1],13692,1704067251923,"book","YFIUST"]
2024-01-01T00:00:51.9345477Z [77284,[8128.8,0,-1],13693,1704067251923,"book","YFIUST"]
2024-01-01T00:00:51.9345648Z [77284,[8156.1,0,-1],13694,1704067251923,"book","YFIUST"]
2024-01-01T00:00:51.9345794Z [77284,[8097.8,2,0.17584349],13695,1704067251923,"book","YFIUST"]
2024-01-01T00:00:51.9345815Z [77284,[8128.7,3,-0.18020775],13696,1704067251923,"book","YFIUST"]
2024-01-01T00:00:51.9356098Z [74735,[0.00002381,1,3602.09561583],27399,1704067251919,"book","XTZBTC"]
2024-01-01T00:00:51.9393028Z [60600,[0.71165,1,-56.08641045],19396,1704067251927,"book","KNCUSD"]
2024-01-01T00:00:51.9393916Z [532058,[8.8283,0,1],14123,1704067251926,"book","AXSUST"]
2024-01-01T00:00:51.9403420Z [62509,[0.0003711,2,-1231.9485207],46078,1704067251928,"book","EOSETH"]
2024-01-01T00:00:51.9419596Z [229206,[8.1907,0,1],65010,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419626Z [229206,[8.2176,0,-1],65011,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419636Z [229206,[8.2207,0,-1],65012,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419643Z [229206,[8.2216,0,-1],65013,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419651Z [229206,[8.2248,0,-1],65014,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419657Z [229206,[8.1906,1,607.19489185],65015,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419665Z [229206,[8.2173,1,-10.66264742],65016,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419673Z [229206,[8.2205,1,-15.99397114],65017,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419681Z [229206,[8.2214,1,-122.2],65018,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419686Z [229206,[8.2215,1,-28.17494477],65019,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9419693Z [229206,[8.2236,1,-21.32529485],65020,1704067251924,"book","DOTUST"]
2024-01-01T00:00:51.9443366Z [75224,[0.00000526,12,22142.46095741],8211,1704067251932,"book","ALGBTC"]
2024-01-01T00:00:51.9443375Z [75224,[0.00000525,2,1961.88255937],8212,1704067251932,"book","ALGBTC"]
2024-01-01T00:00:51.9451888Z [123417,[0.055357,0,1],13095,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9452069Z [123417,[0.086776,0,-1],13096,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9452075Z [123417,[0.086315,1,2525],13097,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9452079Z [123417,[0.061051,1,43030.44204901],13098,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9452084Z [123417,[0.086714,1,-18612.16961091],13099,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9452088Z [123417,[0.086774,1,-2240.02907453],13100,1704067251931,"book","CHZUSD"]
2024-01-01T00:00:51.9474077Z [255003,[0.67364,0,-1],16657,1704067251933,"book","FETUSD"]
2024-01-01T00:00:51.9485181Z [132671,[101.71,0,1],45514,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485210Z [132671,[101.61,0,1],45515,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485284Z [132671,[101.51,0,1],45516,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485290Z [132671,[101.34,0,1],45517,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485294Z [132671,[45,0,1],45518,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485299Z [132671,[44.707,0,1],45519,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485304Z [132671,[101.8,0,-1],45520,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485308Z [132671,[101.82,0,-1],45521,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485312Z [132671,[101.85,0,-1],45522,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485318Z [132671,[101.93,0,-1],45523,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9485343Z [132671,[101.94,0,-1],45524,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486885Z [132671,[102.08,0,-1],45525,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486924Z [132671,[102.17,0,-1],45526,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486931Z [132671,[102.25,0,-1],45527,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486937Z [132671,[102.35,0,-1],45528,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486942Z [132671,[102.45,0,-1],45529,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9486997Z [132671,[102.79,0,-1],45530,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487008Z [132671,[101.74,1,49.18],45531,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487013Z [132671,[101.73,1,19.34],45532,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487059Z [132671,[101.72,2,15.1477032],45533,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487076Z [132671,[101.7,1,19.34],45534,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487107Z [132671,[101.68,3,30.65553562],45535,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487138Z [132671,[101.62,1,49.64952773],45536,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487145Z [120817,[0.00063794,0,-1],32152,1704067251939,"book","ZECBTC"]
2024-01-01T00:00:51.9487282Z [132671,[101.6,1,3.4382828],45537,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487287Z [132671,[101.58,1,5.01075671],45538,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487291Z [132671,[101.56,1,10.02151342],45539,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487296Z [132671,[101.54,2,198.04302685],45540,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487409Z [132671,[101.46,2,313.27534163],45541,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487433Z [132671,[101.37,2,100.22428061],45542,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487437Z [132671,[101.84,2,-20.475],45543,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487444Z [132671,[101.95,2,-37.22738276],45544,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487448Z [132671,[101.96,2,-145.0563312],45545,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487452Z [120817,[0.02665,0,-1],32153,1704067251939,"book","ZECBTC"]
2024-01-01T00:00:51.9487457Z [132671,[101.98,1,-49.60292632],45546,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487460Z [120817,[0.00063753,1,-74.17797452],32154,1704067251939,"book","ZECBTC"]
2024-01-01T00:00:51.9487464Z [132671,[102,1,-7.19989427],45547,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487468Z [120817,[0.00063754,1,-4],32155,1704067251939,"book","ZECBTC"]
2024-01-01T00:00:51.9487471Z [120817,[0.00063793,1,-1.62249447],32156,1704067251939,"book","ZECBTC"]
2024-01-01T00:00:51.9487474Z [132671,[102.01,2,-37.49168201],45548,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487511Z [132671,[102.03,1,-297],45549,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487520Z [132671,[102.04,1,-5.09276351],45550,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487546Z [132671,[102.05,2,-307.18552702],45551,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487581Z [132671,[102.07,1,-20.37105405],45552,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487590Z [132671,[102.11,1,-30.55658107],45553,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487621Z [132671,[102.13,1,-40.7421081],45554,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487656Z [132671,[102.16,1,-50.92763513],45555,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487687Z [132671,[102.2,1,-61.11316215],45556,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487723Z [132671,[102.29,1,-81.48421621],45557,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487763Z [132671,[102.31,1,-91.66974323],45558,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487794Z [132671,[102.4,1,-101.8552702],45559,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9487830Z [132671,[133.44,1,-3.35821005],45560,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9494140Z [71232,[1.0121,1,-29.33150455],11193,1704067251940,"book","TSDUSD"]
2024-01-01T00:00:51.9500549Z [132671,[133.81,1,-43.5395363],45561,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9500856Z [132671,[133.89,1,-3.34925483],45562,1704067251937,"book","SOLUST"]
2024-01-01T00:00:51.9507096Z [62391,[2060.7,0,1],56544,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507099Z [62391,[2059.8,0,1],56545,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507103Z [62391,[2058.7,0,1],56546,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507109Z [62391,[2057.3,0,1],56547,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507113Z [62391,[2055.4,0,1],56548,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507258Z [62391,[2061.7,1,3.67610066],56549,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507280Z [62391,[2061.3,1,0.73642566],56550,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507417Z [62391,[2060.8,1,1.10463849],56551,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507437Z [62391,[2059.5,1,1.47285132],56552,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507441Z [62391,[2058.8,1,1.84106416],56553,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507446Z [62391,[2057.4,1,2.20927555],56554,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507451Z [62391,[2055.5,1,2.70022743],56555,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9507455Z [62391,[2040.1,1,0.01575456],56556,1704067251938,"book","ETHEUT"]
2024-01-01T00:00:51.9537178Z [123472,[0.0000014,0,-1],3921,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537196Z [123472,[0.00000131,1,-3755494.04071719],3922,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537227Z [123472,[0.00000132,9,-317183346.45120215],3923,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537246Z [123472,[0.00000133,2,-351229702.33067924],3924,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537335Z [123472,[0.00000134,2,-917222483.696868],3925,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537355Z [123472,[0.00000135,2,-257339136.98033476],3926,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537359Z [123472,[0.00000137,1,-595753596.3073108],3927,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537364Z [123472,[0.00000138,3,-787098084.0240521],3928,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9537464Z [123472,[0.00000139,1,-154729958.75343084],3929,1704067251940,"book","PEPE:USD"]
2024-01-01T00:00:51.9549146Z [229229,[0.089525,0,1],65032,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549173Z [229229,[0.089348,0,1],65033,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549200Z [229229,[0.089261,0,1],65034,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549230Z [229229,[0.089138,0,1],65035,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549256Z [229229,[0.088904,0,1],65036,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549282Z [229229,[0.08881,0,1],65037,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549319Z [229229,[0.089774,0,-1],65038,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549352Z [229229,[0.090301,0,-1],65039,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549381Z [229229,[0.090595,0,-1],65040,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549409Z [229229,[0.090793,0,-1],65041,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549436Z [229229,[0.089527,1,55630.92882753],65042,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549458Z [229229,[0.089349,1,5920.53028653],65043,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549546Z [229229,[0.089262,1,7909.92279693],65044,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549552Z [229229,[0.089137,1,15482.20339268],65045,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549556Z [229229,[0.088905,1,10758.71884675],65046,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549561Z [229229,[0.088811,1,14456.0950187],65047,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549564Z [229229,[0.089784,1,-33540],65048,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549568Z [229229,[0.090302,1,-15633.66058765],65049,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549573Z [229229,[0.090594,1,-8678.10795543],65050,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9549576Z [229229,[0.090792,1,-12761.39188824],65051,1704067251941,"book","DOGE:USD"]
2024-01-01T00:00:51.9553593Z [143218,[0.96944,0,1],23405,1704067251943,"book","MATIC:UST"]
2024-01-01T00:00:51.9553619Z [143218,[0.97141,0,-1],23406,1704067251943,"book","MATIC:UST"]
2024-01-01T00:00:51.9553626Z [143218,[0.97177,0,-1],23407,1704067251943,"book","MATIC:UST"]
2024-01-01T00:00:51.9553698Z [143218,[0.97235,0,-1],23408,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9553861Z [143218,[0.96945,3,2245.75164081],23409,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9553932Z [143218,[0.96806,1,3333.71355734],23410,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9554000Z [143218,[0.97131,1,-10.282231],23411,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9554012Z [143218,[0.97175,1,-900.85298715],23412,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9554050Z [143218,[0.97219,1,-2252.13246788],23413,1704067251944,"book","MATIC:UST"]
2024-01-01T00:00:51.9582184Z [73416,[3.3869,0,-1],2535,1704067251947,"book","LDOUSD"]
2024-01-01T00:00:51.9582188Z [73416,[3.6729,1,-100.93878218],2536,1704067251947,"book","LDOUSD"]
2024-01-01T00:00:51.9584567Z [87920,[0.59678,0,1],15966,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9584589Z [87920,[0.60791,0,-1],15967,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9584910Z [87920,[0.59679,1,2289.43044932],15968,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9584915Z [87920,[0.60617,2,-493.16437527],15969,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9585146Z [87920,[0.60618,2,-3916.35876793],15970,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9585169Z [87920,[0.60619,2,-2010.39635988],15971,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9585196Z [87920,[0.60787,1,-102.18918128],15972,1704067251944,"book","CRVUST"]
2024-01-01T00:00:51.9591657Z [101931,[10.589,0,1],14721,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591689Z [101931,[10.629,0,-1],14722,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591695Z [101931,[10.633,0,-1],14723,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591700Z [101931,[10.639,0,-1],14724,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591705Z [101931,[10.591,2,115.13600287],14725,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591712Z [101931,[10.63,3,-637.25003614],14726,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591718Z [101931,[10.634,1,-8.25006023],14727,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9591725Z [101931,[12.481,1,-3.75],14728,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9592044Z [101931,[12.482,1,-3.75],14729,1704067251947,"book","ATOUSD"]
2024-01-01T00:00:51.9618214Z [77280,[8098.5,0,1],13704,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618218Z [77280,[8098.4,0,1],13705,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618221Z [77280,[8053.7,0,1],13706,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618227Z [77280,[8137.5,0,-1],13707,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618231Z [123428,[0.43761,0,1],13107,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618234Z [123428,[0.43403,0,1],13108,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618237Z [77280,[8098.7,2,0.13977595],13708,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618240Z [123428,[0.41932,0,1],13109,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618243Z [123428,[0.44274,0,-1],13110,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618247Z [77280,[8053.8,1,0.0046425],13709,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618251Z [123428,[0.4432,0,-1],13111,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618255Z [77280,[8137.9,1,-0.00532792],13710,1704067251950,"book","YFIUSD"]
2024-01-01T00:00:51.9618258Z [123428,[0.4376,1,1274.61750579],13112,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618474Z [123428,[0.44922,1,-93.07052971],13113,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9618504Z [123428,[0.4497,1,-9058.50771793],13114,1704067251947,"book","1INCH:UST"]
2024-01-01T00:00:51.9624960Z [129095,[57.207,0,1],25296,1704067251950,"book","COMP:USD"]
2024-01-01T00:00:51.9624966Z [129095,[56.883,0,1],25297,1704067251950,"book","COMP:USD"]
2024-01-01T00:00:51.9624974Z [129095,[57.423,1,7.4],25298,1704067251950,"book","COMP:USD"]
2024-01-01T00:00:51.9624981Z [129095,[57.219,1,7.59488153],25299,1704067251950,"book","COMP:USD"]
2024-01-01T00:00:51.9624986Z [129095,[56.895,1,12.15181044],25300,1704067251950,"book","COMP:USD"]
2024-01-01T00:00:51.9632659Z [112267,[0.0082194,1,510.39157103],21971,1704067251951,"book","SUNUSD"]
2024-01-01T00:00:51.9655863Z [129114,[6.8601,0,1],25308,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655867Z [129114,[6.8406,0,1],25309,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655872Z [129114,[6.8339,0,1],25310,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655876Z [129114,[6.8626,2,208.01290589],25311,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655880Z [129114,[6.8431,1,8.42024035],25312,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655885Z [129114,[6.8064,1,26.1398592],25313,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655888Z [129114,[6.8909,2,-204.64074181],25314,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655892Z [129114,[6.8911,1,-87],25315,1704067251953,"book","FILUST"]
2024-01-01T00:00:51.9655898Z [129106,[108.69,1,1.6070971],25317,1704067251953,"book","AAVE:UST"]
2024-01-01T00:00:51.9655903Z [129106,[108.68,1,4.64029768],25318,1704067251953,"book","AAVE:UST"]
2024-01-01T00:00:51.9666887Z [62498,[0.61477,0,1],46080,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9666916Z [62498,[0.61438,0,1],46081,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9666922Z [62498,[0.61356,0,1],46082,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9666927Z [62498,[0.6123,0,1],46083,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667049Z [62498,[0.61176,0,1],46084,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667152Z [62498,[0.60858,0,1],46085,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667158Z [62498,[0.60447,0,1],46086,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667176Z [62498,[0.59933,0,1],46087,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667199Z [62498,[0.24,0,1],46088,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667221Z [62498,[0.61614,0,-1],46089,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667228Z [62498,[0.61653,0,-1],46090,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667366Z [62498,[0.61773,0,-1],46091,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667371Z [62498,[0.62301,0,-1],46092,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667375Z [62498,[0.62669,0,-1],46093,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667401Z [62498,[0.63456,0,-1],46094,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667504Z [62498,[1.3288,0,-1],46095,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667532Z [62498,[0.61478,1,2108.79918458],46096,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667538Z [62498,[0.61452,1,1173.23199356],46097,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667544Z [62498,[0.61451,1,9145],46098,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667550Z [62498,[0.61439,1,4217.59836916],46099,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667555Z [62498,[0.61325,1,1126.59186252],46100,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667561Z [62498,[0.61231,1,2206.543594],46101,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667566Z [62498,[0.61177,1,2178.55951538],46102,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667584Z [62498,[0.6086,1,4294.31047597],46103,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667676Z [62498,[0.60448,1,5341.45849362],46104,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667696Z [62498,[0.59934,1,6386.43012682],46105,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667701Z [62498,[0.61615,1,-1042.7892464],46106,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667705Z [62498,[0.61654,1,-3128.3677392],46107,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667710Z [62498,[0.6177,1,-16695.05583487],46108,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667714Z [62498,[0.61999,1,-2987.16398107],46109,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667819Z [62498,[0.62,1,-26006.0341413],46110,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667843Z [62498,[0.623,1,-4009.78126203],46111,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667850Z [62498,[0.62668,1,-5037.44153434],46112,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9667857Z [62498,[0.63455,1,-6068.4638009],46113,1704067251954,"book","XRPUST"]
2024-01-01T00:00:51.9690243Z [155170,[0.038716,0,1],15024,1704067251957,"book","SMRUST"]
2024-01-01T00:00:51.9690279Z [155170,[0.039468,0,-1],15025,1704067251957,"book","SMRUST"]
2024-01-01T00:00:51.9690288Z [155170,[0.038718,1,51.07299594],15026,1704067251957,"book","SMRUST"]
2024-01-01T00:00:51.9690297Z [155170,[0.039111,1,-3063.96737619],15027,1704067251957,"book","SMRUST"]
2024-01-01T00:00:51.9699639Z [62521,[38.551,0,1],46130,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9699658Z [62521,[38.481,0,1],46131,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9699662Z [62521,[38.471,0,1],46132,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9699812Z [62521,[38.457,0,1],46133,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9699819Z [62521,[38.396,0,1],46134,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700123Z [62521,[38.302,0,1],46135,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700140Z [62521,[38.175,0,1],46136,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700145Z [62521,[38.099,0,1],46137,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700151Z [62521,[38.683,0,-1],46138,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700156Z [62521,[38.698,0,-1],46139,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700161Z [62521,[38.851,0,-1],46140,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700167Z [62521,[38.556,1,2.0729],46141,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700171Z [62521,[38.482,1,8.99644559],46142,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700176Z [62521,[38.472,1,13.49466839],46143,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700184Z [62521,[38.458,1,17.99289118],46144,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700189Z [62521,[38.424,2,103.72277319],46145,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700196Z [62521,[38.4,1,31.48755957],46146,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700203Z [62521,[38.176,1,82.11651428],46147,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9700208Z [62521,[38.1,1,90.75064025],46148,1704067251958,"book","AVAX:UST"]
2024-01-01T00:00:51.9701272Z [62521,[38.617,1,-155.8],46149,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701433Z [62521,[38.685,1,-13.59151001],46150,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701447Z [62521,[38.699,1,-18.12201334],46151,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701453Z [62521,[38.85,1,-26.15283839],46152,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701460Z [62521,[38.889,1,-32.53284261],46153,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701466Z [62521,[38.89,3,-176.83759635],46154,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9701585Z [62521,[38.924,1,-52.69840648],46155,1704067251959,"book","AVAX:UST"]
2024-01-01T00:00:51.9733259Z [77302,[3.9989,0,-1],13711,1704067251961,"book","LEOUST"]
2024-01-01T00:00:51.9733285Z [77302,[3.9987,1,-38.764384],13712,1704067251962,"book","LEOUST"]
2024-01-01T00:00:51.9740322Z [75227,[0.22272,0,1],8213,1704067251962,"book","ALGUST"]
2024-01-01T00:00:51.9740339Z [75227,[0.22258,0,1],8214,1704067251962,"book","ALGUST"]
2024-01-01T00:00:51.9740345Z [75227,[0.22273,1,467.39851315],8215,1704067251962,"book","ALGUST"]
2024-01-01T00:00:51.9740569Z [75227,[0.22264,1,7506.15936117],8216,1704067251962,"book","ALGUST"]
2024-01-01T00:00:51.9765798Z [120804,[14.027,0,1],32189,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765820Z [120804,[14.021,0,1],32190,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765826Z [120804,[14.017,0,1],32191,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765831Z [120804,[14.012,0,1],32192,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765836Z [120804,[14.001,0,1],32193,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765840Z [120804,[13.999,0,1],32194,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765846Z [120804,[14.067,0,-1],32195,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765853Z [120804,[14.073,0,-1],32196,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9765998Z [120804,[14.124,0,-1],32197,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766003Z [120804,[14.2,0,-1],32198,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766008Z [120804,[14.228,0,-1],32199,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766014Z [120804,[14.307,0,-1],32200,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766019Z [120804,[14.029,1,4.89107047],32201,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766022Z [120804,[14.026,1,12.22767619],32202,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766028Z [120804,[14.025,1,70.04009821],32203,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766033Z [120804,[14.024,1,24.45535238],32204,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766066Z [120804,[14.02,1,30.95328812],32205,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766099Z [120804,[14.015,1,354.4464422],32206,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766120Z [120804,[14.013,1,412.97618136],32207,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766151Z [120804,[14,1,447.83323982],32208,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766244Z [120804,[13.996,1,351.61492157],32209,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766265Z [120804,[14.126,1,-9.15842105],32210,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766270Z [120804,[14.127,1,-149.37771858],32211,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766275Z [120804,[14.21,1,-497.34578185],32212,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766279Z [120804,[14.238,1,-547.05550518],32213,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9766284Z [120804,[14.342,1,-698.11488783],32214,1704067251966,"book","NEOUST"]
2024-01-01T00:00:51.9773091Z [77292,[4.2994,0,-1],13714,1704067251964,"book","BALUST"]
2024-01-01T00:00:51.9773112Z [77292,[4.2993,1,-939.35699595],13715,1704067251964,"book","BALUST"]
2024-01-01T00:00:51.9793322Z [532066,[3.6585,0,-1],14126,1704067251965,"book","NEAR:UST"]
2024-01-01T00:00:51.9793327Z [532066,[3.6696,0,-1],14127,1704067251965,"book","NEAR:UST"]
2024-01-01T00:00:51.9793333Z [532066,[3.6703,1,-547.76764534],14128,1704067251965,"book","NEAR:UST"]
2024-01-01T00:00:51.9828692Z [143231,[67.361,0,1],23421,1704067251971,"book","EGLD:UST"]
2024-01-01T00:00:51.9830013Z [132678,[0.6153,0,1],45586,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830023Z [132678,[0.61458,0,1],45587,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830065Z [132678,[0.61337,0,1],45588,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830079Z [132678,[0.6125,0,1],45589,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830088Z [132678,[0.61072,0,1],45590,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830125Z [132678,[0.60852,0,1],45591,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830137Z [132678,[0.60814,0,1],45592,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830182Z [132678,[0.61769,0,-1],45593,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830193Z [132678,[0.61857,0,-1],45594,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830238Z [132678,[0.61976,0,-1],45595,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830244Z [132678,[0.62126,0,-1],45596,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830305Z [132678,[0.62377,0,-1],45597,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830321Z [132678,[0.70077,0,-1],45598,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830359Z [132678,[0.70265,0,-1],45599,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830392Z [132678,[0.61531,1,2952.09945155],45600,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830436Z [132678,[0.61484,1,906.06697681],45601,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830449Z [132678,[0.61466,1,7169.38438233],45602,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830493Z [132678,[0.61465,1,100],45603,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830502Z [132678,[0.61336,1,1752.51354016],45604,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830547Z [132678,[0.61245,1,2832.86710231],45605,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830558Z [132678,[0.61073,1,3984.10386191],45606,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830597Z [132678,[0.60815,1,5489.75660871],45607,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830605Z [132678,[0.6165,1,-1996],45608,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830642Z [132678,[0.61651,1,-1277.09926901],45609,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830671Z [132678,[0.61682,1,-2595.78763143],45610,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830713Z [132678,[0.61683,1,-4682.69731973],45611,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830761Z [132678,[0.61726,1,-5239.16372147],45612,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830772Z [132678,[0.61727,2,-8867.3094611],45613,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830817Z [132678,[0.6177,1,-8513.99512679],45614,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830843Z [132678,[0.619,1,-4184.47271628],45615,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830883Z [132678,[0.61975,1,-7868.09068212],45616,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830920Z [132678,[0.62125,1,-9387.92161118],45617,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9830968Z [132678,[0.62419,1,-10549.99914706],45618,1704067251963,"book","XRPUSD"]
2024-01-01T00:00:51.9833680Z [62517,[38.285,0,1],46174,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9833874Z [62517,[38.676,0,-1],46175,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9833911Z [62517,[38.685,0,-1],46176,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9833921Z [62517,[38.286,1,100.85978818],46177,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9833928Z [62517,[38.677,1,-16.99303441],46178,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9833932Z [62517,[38.686,1,-22.65343557],46179,1704067251971,"book","AVAX:USD"]
2024-01-01T00:00:51.9859081Z [196541,[20.495,0,1],59996,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859086Z [196541,[20.484,0,1],59997,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859090Z [196541,[20.465,0,1],59998,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859094Z [196541,[20.213,0,1],59999,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859098Z [196541,[20.546,0,-1],60000,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859102Z [196541,[20.494,1,1.64913648],60001,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859106Z [196541,[20.485,1,1.18246585],60002,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859109Z [196541,[20.466,2,7.8348495],60003,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9859112Z [196541,[20.547,1,-0.29561646],60004,1704067251972,"book","BTC:XAUT"]
2024-01-01T00:00:51.9871055Z [120814,[26.889,0,1],32215,1704067251977,"book","ZECUSD"]
2024-01-01T00:00:51.9871076Z [120814,[20.371,1,1.3],32216,1704067251977,"book","ZECUSD"]
2024-01-01T00:00:51.9873593Z [78364,[0.00052066,0,-1],24364,1704067251973,"book","ETCBTC"]
2024-01-01T00:00:51.9873613Z [78364,[0.0005215,0,-1],24365,1704067251973,"book","ETCBTC"]
2024-01-01T00:00:51.9873695Z [78364,[0.00051859,2,20.97031037],24366,1704067251973,"book","ETCBTC"]
2024-01-01T00:00:51.9873711Z [78364,[0.00052062,1,-55.81885345],24367,1704067251973,"book","ETCBTC"]
2024-01-01T00:00:51.9873715Z [78364,[0.0005216,1,-67.09426244],24368,1704067251973,"book","ETCBTC"]
2024-01-01T00:00:51.9901625Z [132987,[8.2081,0,1],4603,1704067251980,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.9901761Z [132987,[8.2216,0,-1],4604,1704067251980,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.9901770Z [132987,[8.208,1,9709.31668782],4605,1704067251980,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.9901777Z [132987,[8.2214,1,-8921.78504753],4606,1704067251980,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.9914789Z [78357,[0.098171,0,-1],24370,1704067251980,"book","TRXEUR"]
2024-01-01T00:00:51.9914794Z [78357,[0.09817,1,-1670.22229172],24371,1704067251980,"book","TRXEUR"]
2024-01-01T00:00:51.9930081Z [229233,[0.089526,0,1],65068,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930107Z [229233,[0.089525,0,1],65069,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930112Z [229233,[0.090102,0,-1],65070,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930117Z [229233,[0.090285,0,-1],65071,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930122Z [229233,[0.09066,0,-1],65072,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930127Z [229233,[0.089528,2,56079],65073,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930270Z [229233,[0.089527,3,35848.41361749],65074,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930275Z [229233,[0.090101,2,-23465.55144084],65075,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930280Z [229233,[0.090284,1,-19554.6262007],65076,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9930285Z [229233,[0.090659,1,-29331.93930105],65077,1704067251983,"book","DOGE:UST"]
2024-01-01T00:00:51.9941253Z [102292,[0.012045,0,1],6704,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9941279Z [102292,[0.012043,0,1],6705,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9941284Z [102292,[0.012026,0,1],6706,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9941289Z [102292,[0.012047,1,2624.34396759],6707,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9941294Z [102292,[0.012046,1,34238.79],6708,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9941300Z [102292,[0.012001,1,9506.17861649],6709,1704067251979,"book","SHFT:USD"]
2024-01-01T00:00:51.9965694Z [155160,[0.011157,0,1],15029,1704067251981,"book","SWEAT:UST"]
2024-01-01T00:00:51.9993071Z [75231,[0.18866,0,-1],8220,1704067251986,"book","DUSK:USD"]
2024-01-01T00:00:51.9995243Z [69976,[0.63591,0,-1],5783,1704067251989,"book","SEIUSD"]
2024-01-01T00:00:51.9995368Z [69976,[0.63589,1,-247.12826444],5784,1704067251989,"book","SEIUSD"]
2024-01-01T00:00:52.0017717Z [62371,[0.05393,0,1],56557,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017737Z [62371,[0.053918,0,1],56558,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017846Z [62371,[0.053915,0,1],56559,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017871Z [62371,[0.053912,0,1],56560,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017876Z [62371,[0.053906,0,1],56561,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017881Z [62371,[0.0539,0,1],56562,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017886Z [62371,[0.053894,0,1],56563,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0017891Z [62371,[0.053876,0,1],56564,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018019Z [62371,[0.053783,0,1],56565,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018049Z [62371,[0.05105,0,1],56566,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018079Z [62371,[0.053975,0,-1],56567,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018151Z [62371,[0.053981,0,-1],56568,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018191Z [62371,[0.053993,0,-1],56569,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018199Z [62371,[0.053999,0,-1],56570,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018229Z [62371,[0.054011,0,-1],56571,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018259Z [62371,[0.054047,0,-1],56572,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018286Z [62371,[0.054078,0,-1],56573,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018316Z [62371,[0.054111,0,-1],56574,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018341Z [62371,[0.054143,0,-1],56575,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018368Z [62371,[0.054285,0,-1],56576,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018399Z [62371,[0.054484,0,-1],56577,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018407Z [62371,[0.054619,0,-1],56578,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018427Z [62371,[0.059321,0,-1],56579,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018452Z [62371,[0.0594,0,-1],56580,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018461Z [62371,[0.053928,1,0.06960948],56581,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018481Z [62371,[0.053923,1,0.6549339],56582,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018512Z [62371,[0.053921,1,7],56583,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018697Z [62371,[0.05392,2,1.33844574],56584,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0018980Z [62371,[0.053917,1,1.30986781],56585,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019446Z [62371,[0.053914,1,1.63733476],56586,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019851Z [255015,[259.38,0,1],16662,1704067251988,"book","BCHN:USD"]
2024-01-01T00:00:52.0019860Z [62371,[0.053913,1,0.5523795],56587,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019867Z [255015,[259.88,0,-1],16663,1704067251988,"book","BCHN:USD"]
2024-01-01T00:00:52.0019875Z [62371,[0.053908,1,1.96437634],56588,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019884Z [255015,[259.42,1,3.1],16664,1704067251988,"book","BCHN:USD"]
2024-01-01T00:00:52.0019891Z [62371,[0.053907,2,7.02807244],56589,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019899Z [255015,[479.43,1,-0.21939935],16665,1704067251988,"book","BCHN:USD"]
2024-01-01T00:00:52.0019907Z [62371,[0.053902,1,2.2917724],56590,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019914Z [62371,[0.053896,1,2.61927367],56591,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0019919Z [62371,[0.05389,1,2.94720257],56592,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020007Z [62371,[0.053888,1,43.93],56593,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020023Z [62371,[0.053878,1,3.27472706],56594,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020030Z [62371,[0.053812,1,1.36939171],56595,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020037Z [62371,[0.053972,1,-0.3509956],56596,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020043Z [62371,[0.053974,1,-1.30709685],56597,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020049Z [62371,[0.053977,1,-1.63387107],56598,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020056Z [62371,[0.053983,1,-1.9606097],56599,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020065Z [62371,[0.053987,1,-7],56600,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020100Z [62371,[0.053989,1,-2.28737799],56601,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020121Z [62371,[0.053995,1,-2.61414627],56602,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020180Z [62371,[0.054001,1,-2.93975719],56603,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020199Z [62371,[0.054015,1,-3.26639688],56604,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020208Z [62371,[0.054046,1,-0.23013288],56605,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020216Z [62371,[0.054083,1,-0.27615946],56606,1704067251989,"book","ETHBTC"]
2024-01-01T00:00:52.0020223Z [62371,[0.05411,1,-0.46346476],56607,1704067251990,"book","ETHBTC"]
2024-01-01T00:00:52.0020231Z [62371,[0.054142,1,-0.62636252],56608,1704067251990,"book","ETHBTC"]
2024-01-01T00:00:52.0020273Z [62371,[0.054283,1,-0.8],56609,1704067251990,"book","ETHBTC"]
2024-01-01T00:00:52.0020282Z [62371,[0.054482,1,-1.15],56610,1704067251990,"book","ETHBTC"]
2024-01-01T00:00:52.0020318Z [62371,[0.054617,1,-1.5],56611,1704067251990,"book","ETHBTC"]
2024-01-01T00:00:52.0020844Z [112293,[0.030254,0,1],21975,1704067251992,"book","GALA:UST"]
2024-01-01T00:00:52.0020855Z [112293,[0.03056,0,-1],21976,1704067251992,"book","GALA:UST"]
2024-01-01T00:00:52.0020883Z [112293,[0.03029,1,7637.01885],21977,1704067251992,"book","GALA:UST"]
2024-01-01T00:00:52.0020927Z [112293,[0.030233,1,168700.89569216],21978,1704067251992,"book","GALA:UST"]
2024-01-01T00:00:52.0020937Z [112293,[0.030559,1,-23066.20679225],21979,1704067251992,"book","GALA:UST"]
2024-01-01T00:00:52.0028013Z [71222,[0.99179,0,1],11194,1704067251993,"book","EUTEUR"]
2024-01-01T00:00:52.0028023Z [71222,[0.99198,1,723.4241627],11195,1704067251993,"book","EUTEUR"]
2024-01-01T00:00:52.0028031Z [71222,[1.0041,1,-46.97064246],11196,1704067251993,"book","EUTEUR"]
2024-01-01T00:00:52.0029661Z [74748,[0.0039075,0,1],27413,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029687Z [74748,[0.0039033,0,1],27414,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029695Z [74748,[0.0039168,0,-1],27415,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029701Z [74748,[0.03,0,-1],27416,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029708Z [74748,[0.0039076,1,13.08404366],27417,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029904Z [74748,[0.0039034,1,18.98529259],27418,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029913Z [74748,[0.0038901,2,76.88019125],27419,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0029920Z [74748,[0.0039167,1,-25.49132445],27420,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0030098Z [74748,[0.0039606,1,-0.16255061],27421,1704067251988,"book","XMRBTC"]
2024-01-01T00:00:52.0032225Z [87944,[2.6931,0,-1],15979,1704067251990,"book","WAVES:USD"]
2024-01-01T00:00:52.0035344Z [227459,[7.2501,0,-1],22884,1704067251989,"book","UNIUST"]
2024-01-01T00:00:52.0035426Z [227459,[7.2696,0,-1],22885,1704067251989,"book","UNIUST"]
2024-01-01T00:00:52.0035431Z [227459,[7.2498,1,-24.10530259],22886,1704067251989,"book","UNIUST"]
2024-01-01T00:00:52.0035437Z [227459,[7.2695,1,-36.46637605],22887,1704067251989,"book","UNIUST"]
2024-01-01T00:00:52.0084463Z [163842,[1.5567,0,1],11541,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084530Z [163842,[1.5541,0,1],11542,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084861Z [163842,[1.5439,0,1],11543,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084873Z [163842,[1.5655,0,-1],11544,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084880Z [163842,[1.5728,0,-1],11545,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084886Z [163842,[1.557,1,179.95093631],11546,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084891Z [163842,[1.5542,1,906.79354418],11547,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084897Z [163842,[1.5453,1,3199.72421647],11548,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084903Z [163842,[1.5654,1,-277.65959691],11549,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0084909Z [163842,[1.5727,1,-2449.1539754],11550,1704067251994,"book","ARBUST"]
2024-01-01T00:00:52.0095418Z [54672,[4.3,0,-1],23423,1704067251998,"book","SUSHI:USD"]
2024-01-01T00:00:52.0095445Z [54672,[1.2716,1,-17.58297483],23424,1704067251998,"book","SUSHI:USD"]
2024-01-01T00:00:52.0113306Z [155209,[38125,0,1],60009,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0113314Z [155209,[38037,0,1],60010,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0113440Z [155209,[39040,0,-1],60011,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0113518Z [155209,[38127,1,0.35472334],60012,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0113545Z [155209,[38038,1,0.05745197],60013,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0113578Z [155209,[39067,1,-6.46466095],60014,1704067251997,"book","BTCEUR"]
2024-01-01T00:00:52.0120890Z [112289,[0.030348,0,1],21980,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120917Z [112289,[0.030251,0,1],21981,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120924Z [112289,[0.030523,0,-1],21982,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120930Z [112289,[0.030567,0,-1],21983,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120937Z [112289,[0.03035,1,37418],21984,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120942Z [112289,[0.030254,1,164164.1864068],21985,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0120949Z [112289,[0.030522,1,-11532.99988077],21986,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0121232Z [112289,[0.030566,1,-23065.99123027],21987,1704067251999,"book","GALA:USD"]
2024-01-01T00:00:52.0130414Z [120793,[0.36731,0,1],32224,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130444Z [120793,[0.36398,0,1],32225,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130450Z [120793,[0.3706,1,3123],32226,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130456Z [120793,[0.37052,1,1112.58863574],32227,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130462Z [120793,[0.36814,1,6749.76947454],32228,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130468Z [120793,[0.36725,1,3000],32229,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0130473Z [120793,[0.36391,1,7900],32230,1704067252003,"book","ZRXUSD"]
2024-01-01T00:00:52.0143764Z [196538,[38236,0,1],60022,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143793Z [196538,[38212,0,1],60023,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143801Z [196538,[38196,0,1],60024,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143809Z [196538,[38136,0,1],60025,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143815Z [196538,[36876,0,1],60026,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143820Z [196538,[38320,2,0.03925614],60027,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143825Z [196538,[38319,1,0.02058574],60028,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143831Z [196538,[38273,2,0.2233274],60029,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143836Z [196538,[38272,1,0.04965738],60030,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143841Z [196538,[38237,1,0.09932713],60031,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143846Z [196538,[38213,1,0.1241589],60032,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143852Z [196538,[38198,1,0.1489906],60033,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143857Z [196538,[38137,1,0.2152087],60034,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0143862Z [196538,[36883,1,2.055235],60035,1704067252000,"book","BTCEUT"]
2024-01-01T00:00:52.0190483Z [107276,[2138.6,1,0.14813428],1253,1704067252008,"book","ETH2X:UST"]
2024-01-01T00:00:52.0190507Z [107276,[2138.4,1,0.17346333],1254,1704067252008,"book","ETH2X:UST"]
2024-01-01T00:00:52.0201777Z [62369,[2282.7,0,1],56612,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0201793Z [62369,[2282.3,0,1],56613,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0201952Z [62369,[2280.6,0,1],56614,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203329Z [62369,[2271.7,0,1],56615,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203340Z [62369,[2173.3,0,1],56616,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203345Z [62369,[2173,0,1],56617,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203349Z [62369,[2285.2,0,-1],56618,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203353Z [62369,[2285.6,0,-1],56619,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203358Z [62369,[2286.4,0,-1],56620,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203362Z [62369,[2283.1,1,0.45910719],56621,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203367Z [62369,[2283,1,0.68866079],56622,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203372Z [62369,[2282.9,2,32.16813882],56623,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203376Z [62369,[2282.8,1,1.14767353],56624,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203380Z [62369,[2282.6,1,1.37720823],56625,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203498Z [62369,[2282.5,2,10.59],56626,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203516Z [62369,[2282.4,1,1.60687518],56627,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203588Z [62369,[2282.2,2,60.49812131],56628,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203601Z [62369,[2282.1,2,4.6798826],56629,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203606Z [62369,[2282,1,2.27774557],56630,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203611Z [62369,[2281.9,1,2.10079465],56631,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203616Z [62369,[2281.3,2,3.07026758],56632,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203620Z [62369,[2281.2,1,17.4782],56633,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203625Z [62369,[2280.8,1,3.41661835],56634,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203653Z [62369,[2271.8,1,6.03838278],56635,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203662Z [62369,[2284.8,1,-0.68694663],56636,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203684Z [62369,[2284.9,1,-0.91568928],56637,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203708Z [62369,[2285,2,-12.87455271],56638,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203727Z [62369,[2285.3,1,-1.37841355],56639,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203816Z [62369,[2285.4,2,-2.22104068],56640,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203837Z [62369,[2285.5,2,-4.60814822],56641,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203842Z [62369,[2285.7,2,-1.95212509],56642,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203848Z [62369,[2285.8,3,-20.75910547],56643,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203853Z [62369,[2285.9,2,-4.3975501],56644,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203857Z [62369,[2286.6,3,-34.15896052],56645,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203862Z [62369,[2287.1,1,-1.12887078],56646,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203867Z [62369,[2287.2,2,-21.61782516],56647,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0203872Z [62369,[2386,1,-0.0994],56648,1704067252008,"book","ETHUSD"]
2024-01-01T00:00:52.0205623Z [143951,[0.81988,0,1],6310,1704067252008,"book","LUNA2:UST"]
2024-01-01T00:00:52.0205629Z [143951,[0.81989,1,471.21570601],6311,1704067252008,"book","LUNA2:UST"]
2024-01-01T00:00:52.0205633Z [143951,[0.83827,1,-197.5584617],6312,1704067252008,"book","LUNA2:UST"]
2024-01-01T00:00:52.0205641Z [143951,[0.83828,2,-960.26382343],6313,1704067252008,"book","LUNA2:UST"]
2024-01-01T00:00:52.0205646Z [143951,[0.83873,1,-176.45888369],6314,1704067252008,"book","LUNA2:UST"]
2024-01-01T00:00:52.0222784Z [67546,[0.59485,0,-1],5622,1704067252010,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.0222791Z [67546,[0.59522,0,-1],5623,1704067252010,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.0222796Z [67546,[0.59497,1,-94281.48530157],5624,1704067252011,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.0222801Z [67546,[0.59631,1,-98724.88325402],5625,1704067252011,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.0231023Z [229216,[15.06,0,-1],65078,1704067252013,"book","LINK:UST"]
2024-01-01T00:00:52.0231048Z [229216,[15.059,1,-131.93929513],65079,1704067252013,"book","LINK:UST"]
2024-01-01T00:00:52.0242880Z [75221,[0.22311,0,1],8221,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242914Z [75221,[0.22374,0,-1],8222,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242922Z [75221,[0.22396,0,-1],8223,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242928Z [75221,[1.7652,0,-1],8224,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242933Z [75221,[0.22313,1,2520],8225,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242938Z [75221,[0.22276,2,1434.36262364],8226,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242942Z [75221,[0.22275,1,2662],8227,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242947Z [75221,[0.22372,1,-392.52768886],8228,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242953Z [75221,[0.22382,1,-588.7915333],8229,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242958Z [75221,[0.22383,1,-139.8880349],8230,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0242963Z [75221,[0.22395,1,-785.05537773],8231,1704067252012,"book","ALGUSD"]
2024-01-01T00:00:52.0245051Z [227473,[1.0081,0,1],22888,1704067252012,"book","XTZUSD"]
2024-01-01T00:00:52.0245082Z [227473,[1.0084,1,167.52495619],22889,1704067252012,"book","XTZUSD"]
2024-01-01T00:00:52.0245088Z [227473,[1.0083,2,2903.02593926],22890,1704067252012,"book","XTZUSD"]
2024-01-01T00:00:52.0245093Z [227473,[1.0082,1,1981.07424185],22891,1704067252012,"book","XTZUSD"]
2024-01-01T00:00:52.0272989Z [129110,[6.8613,0,1],25319,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273051Z [129110,[6.8145,0,1],25320,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273056Z [129110,[6.8918,0,-1],25321,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273060Z [129110,[6.9055,0,-1],25322,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273065Z [129110,[6.9251,0,-1],25323,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273244Z [129110,[6.9719,0,-1],25324,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273263Z [129110,[6.8615,1,728.40186856],25325,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273268Z [129110,[6.8197,1,290.74222357],25326,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273272Z [129110,[6.8915,1,-175],25327,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273277Z [129110,[6.9054,1,-90.17307755],25328,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273281Z [129110,[6.9262,1,-18.95797422],25329,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0273363Z [129110,[6.9774,1,-101.19681771],25330,1704067252015,"book","FILUSD"]
2024-01-01T00:00:52.0300297Z [132657,[72.794,0,1],45651,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300322Z [132657,[72.782,0,1],45652,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300437Z [132657,[72.988,0,-1],45653,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300471Z [132657,[73,0,-1],45654,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300480Z [132657,[73.024,0,-1],45655,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300486Z [132657,[73.097,0,-1],45656,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300495Z [132657,[72.793,1,7.20861935],45657,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300502Z [132657,[72.781,1,10.09206709],45658,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300508Z [132657,[72.987,1,-2.88263306],45659,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300516Z [132657,[72.999,1,-4.32394959],45660,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300523Z [132657,[73.023,1,-10.08921572],45661,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0300528Z [132657,[73.072,1,-85.03199412],45662,1704067252018,"book","LTCUSD"]
2024-01-01T00:00:52.0325465Z [196518,[42336,0,1],60036,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325502Z [196518,[42328,0,1],60037,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325521Z [196518,[42304,0,1],60038,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325723Z [196518,[42296,0,1],60039,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325730Z [196518,[42288,0,1],60040,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325738Z [196518,[42285,0,1],60041,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325747Z [196518,[42255,0,1],60042,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325886Z [196518,[42163,0,1],60043,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0325930Z [196518,[42352,0,-1],60044,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326043Z [196518,[42405,0,-1],60045,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326075Z [196518,[42409,0,-1],60046,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326085Z [196518,[42518,0,-1],60047,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326093Z [196518,[43242,0,-1],60048,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326098Z [196518,[43244,0,-1],60049,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326105Z [196518,[42337,4,0.30599021],60050,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326114Z [196518,[42330,1,0.09918],60051,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326123Z [196518,[42322,1,0.3],60052,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326226Z [196518,[42321,4,0.51279401],60053,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326249Z [196518,[42320,1,0.11252983],60054,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326254Z [196518,[42318,1,0.18162],60055,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326259Z [196518,[42317,2,0.69255133],60056,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326264Z [196518,[42303,2,0.30356331],60057,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326272Z [196518,[42295,1,0.30504506],60058,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326310Z [196518,[42289,1,0.27996465],60059,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326350Z [196518,[42287,2,0.36148643],60060,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326362Z [196518,[42254,2,0.00726],60061,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326407Z [196518,[42164,1,0.69328368],60062,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326434Z [196518,[41879,2,8.2157527],60063,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326466Z [196518,[41864,1,0.0454189],60064,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326491Z [196518,[41721,3,0.0272876],60065,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326531Z [196518,[42354,1,-0.04662],60066,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326538Z [196518,[42359,1,-0.008],60067,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326560Z [196518,[42362,2,-0.1524698],60068,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326569Z [196518,[42363,1,-0.026],60069,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326598Z [196518,[42365,1,-0.11293961],60070,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326620Z [196518,[42368,2,-0.15906],60071,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326627Z [196518,[42369,1,-0.0261],60072,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326655Z [196518,[42371,1,-0.2485],60073,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326664Z [196518,[42373,3,-0.2019876],60074,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326693Z [196518,[42387,1,-1.0802],60075,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326749Z [196518,[42388,1,-0.00036],60076,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326813Z [196518,[42408,1,-0.361656],60077,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326819Z [196518,[42505,1,-0.00051281],60078,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0326823Z [196518,[42521,1,-0.69549231],60079,1704067252015,"book","BTCUSD"]
2024-01-01T00:00:52.0330090Z [98395,[45.311,1,-44.32145449],29240,1704067252018,"book","KSMUST"]
2024-01-01T00:00:52.0330303Z [98395,[45.312,1,-0.19226173],29241,1704067252019,"book","KSMUST"]
2024-01-01T00:00:52.0331030Z [98412,[0.47349,0,1],29271,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331036Z [98412,[0.4734,0,1],29272,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331043Z [98412,[0.47337,0,1],29273,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331049Z [98412,[0.47318,0,1],29274,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331055Z [98412,[0.47312,0,1],29275,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331062Z [98412,[0.47291,0,1],29276,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331068Z [98412,[0.47218,0,1],29277,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331089Z [98412,[0.47149,0,1],29278,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331129Z [98412,[0.47064,0,1],29279,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331142Z [98412,[0.46908,0,1],29280,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331165Z [98412,[0.46786,0,1],29281,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331190Z [98412,[0.46401,0,1],29282,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331220Z [98412,[0.46015,0,1],29283,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331230Z [98412,[0.45506,0,1],29284,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331264Z [98412,[0.44806,0,1],29285,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331297Z [98412,[0.47451,0,-1],29286,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331306Z [98412,[0.47469,0,-1],29287,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331349Z [98412,[0.47474,0,-1],29288,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331363Z [98412,[0.47487,0,-1],29289,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331391Z [98412,[0.47506,0,-1],29290,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331430Z [98412,[0.47658,0,-1],29291,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331472Z [98412,[0.47674,0,-1],29292,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331485Z [98412,[0.47724,0,-1],29293,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331528Z [98412,[0.47805,0,-1],29294,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331567Z [98412,[0.4832,0,-1],29295,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331602Z [98412,[0.49238,0,-1],29296,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331706Z [98412,[0.50141,0,-1],29297,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331771Z [98412,[0.47351,1,91.02212509],29298,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331777Z [98412,[0.47342,1,109.22655011],29299,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331783Z [98412,[0.47339,1,182.04425018],29300,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331789Z [98412,[0.47321,1,273.06637527],29301,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331795Z [98412,[0.47315,1,364.08850036],29302,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331802Z [98412,[0.47302,1,364.08850036],29303,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331807Z [98412,[0.47226,1,9773.32083619],29304,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331815Z [98412,[0.4715,1,929.16784023],29305,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331850Z [98412,[0.47065,1,1318.34048722],29306,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331873Z [98412,[0.46909,1,1697.45829779],29307,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331902Z [98412,[0.46787,1,2035.63856008],29308,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331929Z [98412,[0.46402,1,2759.40045636],29309,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331970Z [98412,[0.46016,1,3105.33730675],29310,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0331986Z [98412,[0.45507,1,3457.30705899],29311,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332026Z [98412,[0.44807,1,3791.17810567],29312,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332081Z [98412,[0.47453,1,-183.47019404],29313,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332115Z [98412,[0.47471,1,-275.20529106],29314,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332166Z [98412,[0.47475,1,-1486],29315,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332179Z [98412,[0.47477,1,-366.94038808],29316,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332222Z [98412,[0.47489,1,-366.93994065],29317,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332254Z [98412,[0.47508,2,-1236.18454643],29318,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332288Z [98412,[0.47657,1,-531.17874301],29319,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332318Z [98412,[0.47659,1,-1467.76155233],29320,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332350Z [98412,[0.47723,1,-872.78104137],29321,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332389Z [98412,[0.47804,1,-1224.51839665],29322,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332435Z [98412,[0.4833,1,-2355.74652137],29323,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332447Z [98412,[0.49237,1,-2740.92643245],29324,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0332489Z [98412,[0.5014,2,-6637.40199419],29325,1704067252021,"book","FTMUST"]
2024-01-01T00:00:52.0340829Z [98362,[0.59332,0,1],21990,1704067252021,"book","SAND:UST"]
2024-01-01T00:00:52.0340870Z [98362,[0.59431,1,1582.41263871],21991,1704067252021,"book","SAND:UST"]
2024-01-01T00:00:52.0340898Z [98362,[0.59322,1,2140.39667046],21992,1704067252021,"book","SAND:UST"]
2024-01-01T00:00:52.0341133Z [143940,[0.60732,0,1],6322,1704067252022,"book","STGUST"]
2024-01-01T00:00:52.0341153Z [143940,[0.60734,1,240.06418436],6323,1704067252022,"book","STGUST"]
2024-01-01T00:00:52.0341164Z [39294,[0.99952,0,1],25347,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341198Z [39294,[0.99926,0,1],25348,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341205Z [39294,[0.99873,0,1],25349,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341209Z [39294,[0.99841,0,1],25350,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341214Z [39294,[1.001,9,145204.57410076],25351,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341251Z [39294,[1.0009,3,78134.36198229],25352,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341260Z [39294,[1.0005,19,4380623.55495743],25353,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341267Z [39294,[0.99951,1,4900.06184225],25354,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341275Z [39294,[0.99927,1,5600.06998261],25355,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341281Z [39294,[0.99874,1,6770.22331615],25356,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341308Z [39294,[0.99842,1,7087.37109503],25357,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0341316Z [39294,[1.0015,8,-1968873.11937119],25358,1704067252020,"book","USTUSD"]
2024-01-01T00:00:52.0344621Z [81851,[2.1426,0,1],15982,1704067252016,"book","BAND:UST"]
2024-01-01T00:00:52.0344841Z [81851,[2.1428,1,298.7625343],15983,1704067252016,"book","BAND:UST"]
2024-01-01T00:00:52.0346480Z [229210,[0.00019385,0,1],65090,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346519Z [229210,[0.00019383,0,1],65091,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346531Z [229210,[0.0001937,0,1],65092,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346575Z [229210,[0.00019357,0,1],65093,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346589Z [229210,[0.00019348,0,1],65094,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346614Z [229210,[0.00019326,0,1],65095,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346646Z [229210,[0.00019412,0,-1],65096,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346680Z [229210,[0.00019419,0,-1],65097,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346690Z [229210,[0.00019384,1,5.28349473],65098,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346740Z [229210,[0.00019382,1,10.56698947],65099,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346751Z [229210,[0.00019369,1,26.41747369],65100,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346808Z [229210,[0.00019356,1,31.70096843],65101,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346814Z [229210,[0.00019347,1,52.83494738],65102,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346820Z [229210,[0.00019325,1,105.66989477],65103,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0346846Z [229210,[0.0001941,1,-243.71621068],65104,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0347008Z [229210,[0.00019411,2,-498.16394966],65105,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0347023Z [229210,[0.00019418,1,-15.90697389],65106,1704067252025,"book","DOTBTC"]
2024-01-01T00:00:52.0352654Z [74751,[165.83,0,-1],27422,1704067252014,"book","XMRUST"]
2024-01-01T00:00:52.0352690Z [74751,[164.97,1,6.3200882],27423,1704067252014,"book","XMRUST"]
2024-01-01T00:00:52.0352698Z [74751,[166.44,1,-7.14849164],27424,1704067252014,"book","XMRUST"]
2024-01-01T00:00:52.0353902Z [532062,[3.6314,0,1],14129,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0353922Z [532062,[3.6662,0,-1],14130,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0353964Z [532062,[3.6315,1,547.35221021],14131,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0353994Z [532062,[3.5847,1,1368.19224087],14132,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0354023Z [532062,[3.5845,1,479.23098385],14133,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0354239Z [532062,[3.6663,1,-131.54328082],14134,1704067252019,"book","NEAR:USD"]
2024-01-01T00:00:52.0371726Z [132668,[101.85,0,1],45663,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372058Z [132668,[101.76,0,1],45664,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372064Z [132668,[101.58,0,1],45665,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372070Z [132668,[101.42,0,1],45666,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372076Z [132668,[101.96,0,-1],45667,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372083Z [132668,[102.06,0,-1],45668,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372089Z [132668,[102.13,0,-1],45669,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372094Z [132668,[102.15,0,-1],45670,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372099Z [132668,[102.19,0,-1],45671,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372106Z [132668,[102.21,0,-1],45672,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372113Z [132668,[102.28,0,-1],45673,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372117Z [132668,[102.45,0,-1],45674,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372123Z [132668,[101.87,1,19.31],45675,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372128Z [132668,[101.8,2,39.31],45676,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372133Z [132668,[101.79,1,24.9998321],45677,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372344Z [132668,[101.78,2,38.5515958],45678,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372365Z [132668,[101.73,2,52.140215],45679,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372372Z [132668,[101.71,1,1],45680,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372378Z [132668,[101.7,1,60],45681,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372385Z [132668,[101.65,1,5.00895718],45682,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372391Z [132668,[101.63,2,32.93575397],45683,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372397Z [132668,[101.61,2,21.04295178],45684,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372402Z [132668,[101.56,2,383.36442767],45685,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372567Z [132668,[101.55,1,40.07165748],45686,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372585Z [132668,[101.52,1,50.10737945],45687,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372591Z [132668,[101.49,1,29.4919938],45688,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372612Z [132668,[101.45,2,130.27918657],45689,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372704Z [132668,[101.91,1,-0.2422095],45690,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372726Z [132668,[101.98,2,-79.31],45691,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372735Z [132668,[102,2,-358.3],45692,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372743Z [132668,[102.02,2,-42.1334],45693,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372748Z [132668,[102.04,2,-1.464097],45694,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372755Z [132668,[102.05,2,-902.41],45695,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372800Z [132668,[102.08,1,-49.20361209],45696,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372809Z [132668,[102.1,4,-59.47404728],45697,1704067252025,"book","SOLUSD"]
2024-01-01T00:00:52.0372818Z [132668,[102.11,4,-925.55315554],45698,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372861Z [132668,[102.14,2,-6.09444307],45699,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372872Z [132668,[102.16,2,-49.69283152],45700,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372911Z [132668,[102.18,1,-20.3777723],45701,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372920Z [132668,[102.22,1,-30.56665845],45702,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372952Z [132668,[102.23,2,-2274.5501691],45703,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0372980Z [132668,[102.24,2,-1.464097],45704,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0373011Z [132668,[102.27,1,-50.94443075],45705,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0373045Z [132668,[102.31,2,-61.36746315],45706,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0373083Z [132668,[102.5,2,-102.8888615],45707,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0373111Z [132668,[119.84,1,-0.3028743],45708,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0373136Z [132668,[120,8,-764.021363],45709,1704067252026,"book","SOLUSD"]
2024-01-01T00:00:52.0433963Z [254999,[42221,0,1],16672,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433967Z [254999,[42215,0,1],16673,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433971Z [254999,[42198,0,1],16674,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433975Z [254999,[42152,0,1],16675,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433980Z [254999,[42122,0,1],16676,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433984Z [254999,[42366,0,-1],16677,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433987Z [254999,[42222,1,0.02357672],16678,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433990Z [254999,[42217,1,0.04243809],16679,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433992Z [254999,[42199,1,0.03300741],16680,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433995Z [254999,[42153,1,0.04715344],16681,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0433998Z [254999,[42123,1,0.06601482],16682,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0434002Z [254999,[42370,1,-0.04254158],16683,1704067252022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.0455669Z [62387,[2278.2,0,1],56649,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455769Z [62387,[2277.3,0,1],56650,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455777Z [62387,[2275.8,0,1],56651,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455831Z [62387,[2282.8,0,-1],56652,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455839Z [62387,[2283,0,-1],56653,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455937Z [62387,[2286.3,0,-1],56654,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455952Z [62387,[2291.7,0,-1],56655,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455958Z [62387,[2294.1,0,-1],56656,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455962Z [62387,[2299.2,0,-1],56657,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455967Z [62387,[2302.7,0,-1],56658,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455972Z [62387,[3434.6,0,-1],56659,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455977Z [62387,[2278.1,1,2.06585135],56660,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0455990Z [62387,[2277.2,2,2.54412196],56661,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456081Z [62387,[2275.9,1,2.75446846],56662,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456085Z [62387,[2258.3,1,0.01098992],56663,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456090Z [62387,[2282.7,3,-4.10778019],56664,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456095Z [62387,[2282.9,3,-1.9321648],56665,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456099Z [62387,[2283.6,3,-7.51194573],56666,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456103Z [62387,[2283.7,2,-4.879],56667,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456108Z [62387,[2284,1,-1.37873488],56668,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456112Z [62387,[2284.1,2,-4.7],56669,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456121Z [62387,[2284.9,2,-3.98690183],56670,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456143Z [62387,[2285,1,-0.41323608],56671,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456162Z [62387,[2285.8,1,-2.2966203],56672,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456184Z [62387,[2285.9,1,-2.31999837],56673,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456207Z [62387,[2286.2,1,-2.52628233],56674,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456229Z [62387,[2291.6,1,-1.90622177],56675,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456251Z [62387,[2292.4,1,-1.663],56676,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456323Z [62387,[2292.5,1,-3.79803582],56677,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456327Z [62387,[2294,1,-2.09034151],56678,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456330Z [62387,[2299.4,2,-3.79656764],56679,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0456334Z [62387,[2302.9,1,-3.30000403],56680,1704067252033,"book","ETHUST"]
2024-01-01T00:00:52.0457928Z [62494,[0.00001481,0,-1],46180,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0458179Z [62494,[0.00001495,0,-1],46181,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0458188Z [62494,[0.00001467,1,-26794.02431223],46182,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0458210Z [62494,[0.00001469,1,-3361.96579138],46183,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0458234Z [62494,[0.0000148,2,-43292.61489819],46184,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0458260Z [62494,[0.00001494,1,-8389.02353801],46185,1704067252019,"book","XRPBTC"]
2024-01-01T00:00:52.0465055Z [196531,[42174,0,1],60107,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465165Z [196531,[40300,0,1],60108,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465171Z [196531,[42332,0,-1],60109,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465175Z [196531,[42416,0,-1],60110,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465180Z [196531,[42234,2,2.6711],60111,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465184Z [196531,[42233,2,0.79406673],60112,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465189Z [196531,[42198,1,0.83252146],60113,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465193Z [196531,[42196,1,0.01234421],60114,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465197Z [196531,[42189,2,1.01797092],60115,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465200Z [196531,[42187,1,0.44552956],60116,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465204Z [196531,[42176,1,0.99902575],60117,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465208Z [196531,[42331,2,-0.37874216],60118,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465212Z [196531,[42417,1,-0.83476681],60119,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465216Z [196531,[45013,1,-0.1],60120,1704067252032,"book","BTCUST"]
2024-01-01T00:00:52.0465533Z [77288,[4.2118,0,1],13718,1704067252035,"book","BALUSD"]
2024-01-01T00:00:52.0465550Z [77288,[4.2119,1,160.55486636],13719,1704067252035,"book","BALUSD"]
2024-01-01T00:00:52.0477156Z [232162,[0.15895,0,-1],2027,1704067252036,"book","TLOS:USD"]
2024-01-01T00:00:52.0500638Z [143237,[45.408,0,-1],23426,1704067252032,"book","KSMUSD"]
2024-01-01T00:00:52.0500645Z [143237,[45.407,1,-1.18587013],23427,1704067252032,"book","KSMUSD"]
2024-01-01T00:00:52.0501316Z [74763,[2063.6,0,-1],27430,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501322Z [74763,[2064.7,0,-1],27431,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501328Z [74763,[2066.8,0,-1],27432,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501333Z [74763,[2063.5,1,-6.05993747],27433,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501342Z [74763,[2065.1,1,-12.11864718],27434,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501347Z [74763,[2067.1,1,-27.32303995],27435,1704067252022,"book","XAUT:UST"]
2024-01-01T00:00:52.0501451Z [74759,[0.048821,0,-1],27436,1704067252033,"book","XAUT:BTC"]
2024-01-01T00:00:52.0501459Z [74759,[0.04882,1,-24.24008238],27437,1704067252033,"book","XAUT:BTC"]
2024-01-01T00:00:52.0528734Z [101938,[10.587,0,1],14730,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0528753Z [101938,[10.549,0,1],14731,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0528991Z [67554,[9.3877,0,1],5627,1704067252039,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.0528995Z [67554,[9.3879,1,8946.10296141],5628,1704067252039,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.0529095Z [101938,[10.644,0,-1],14732,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0529122Z [101938,[10.586,2,16.40205816],14733,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0529127Z [101938,[10.55,1,32.88449014],14734,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0529202Z [101938,[10.627,2,-12.561258],14735,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0529218Z [101938,[10.645,1,-20.62490196],14736,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0529227Z [101938,[10.68,1,-22.23518983],14737,1704067252040,"book","ATOUST"]
2024-01-01T00:00:52.0536714Z [98409,[0.47327,0,1],29353,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0536733Z [98409,[0.47324,0,1],29354,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0536841Z [98409,[0.47157,0,1],29355,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0536864Z [98409,[0.47103,0,1],29356,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0537047Z [98409,[0.47015,0,1],29357,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0537068Z [98409,[0.46713,0,1],29358,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542193Z [98409,[0.46412,0,1],29359,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542218Z [98409,[0.45987,0,1],29360,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542223Z [98409,[0.45269,0,1],29361,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542228Z [98409,[0.44575,0,1],29362,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542609Z [98409,[0.25655,0,1],29363,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542646Z [98409,[0.47494,0,-1],29364,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542652Z [98409,[0.47507,0,-1],29365,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542659Z [98409,[0.47514,0,-1],29366,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542664Z [98409,[0.47521,0,-1],29367,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542669Z [98409,[0.47534,0,-1],29368,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542675Z [98409,[0.47561,0,-1],29369,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542680Z [98409,[0.47671,0,-1],29370,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542689Z [98409,[0.47728,0,-1],29371,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542698Z [98409,[0.47827,0,-1],29372,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542704Z [98409,[0.47865,0,-1],29373,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542709Z [98409,[0.4817,0,-1],29374,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542716Z [98409,[0.4847,0,-1],29375,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542720Z [98409,[0.48892,0,-1],29376,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542725Z [98409,[0.49597,0,-1],29377,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542730Z [98409,[0.50543,0,-1],29378,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542736Z [98409,[0.47352,1,696.23518022],29379,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542743Z [98409,[0.47337,1,627.91004807],29380,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542749Z [98409,[0.47326,1,3165.70032841],29381,1704067252042,"book","FTMUSD"]
2024-01-01T00:00:52.0542755Z [98409,[0.47158,1,1203.8072175],29382,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542760Z [98409,[0.47104,1,1651.74916595],29383,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542767Z [98409,[0.47016,1,1798.73931002],29384,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542774Z [98409,[0.46714,1,2246.71154354],29385,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542778Z [98409,[0.46413,1,2682.86399539],29386,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542786Z [98409,[0.45988,1,3160.20397265],29387,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542793Z [98409,[0.4527,1,3608.14592109],29388,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542798Z [98409,[0.44576,1,4044.32865801],29389,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542804Z [98409,[0.47496,1,-211.00034136],29390,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542809Z [98409,[0.47509,1,-253.20040963],29391,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542816Z [98409,[0.47516,1,-337.60054618],29392,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542821Z [98409,[0.47523,1,-527.50085341],29393,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542827Z [98409,[0.47536,1,-633.00102409],29394,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542836Z [98409,[0.47563,1,-416.29798209],29395,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542843Z [98409,[0.47659,1,-1688.00067263],29396,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542850Z [98409,[0.47727,1,-2162.25333846],29397,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542856Z [98409,[0.47826,1,-2554.612715],29398,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542863Z [98409,[0.47864,1,-2406.40875693],29399,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542868Z [98409,[0.48169,1,-2798.76813348],29400,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542876Z [98409,[0.48469,1,-3202.98382667],29401,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542884Z [98409,[0.48891,1,-3565.38508334],29402,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542889Z [98409,[0.49596,1,-3958.06178815],29403,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0542896Z [98409,[0.50542,1,-4362.27748134],29404,1704067252043,"book","FTMUSD"]
2024-01-01T00:00:52.0557053Z [143214,[0.00002288,2,8031.30984943],23430,1704067252042,"book","MATIC:BTC"]
2024-01-01T00:00:52.0557194Z [143214,[0.00002287,5,21970.35003278],23431,1704067252042,"book","MATIC:BTC"]
2024-01-01T00:00:52.0557374Z [143214,[0.000023,4,-13353.43879981],23432,1704067252042,"book","MATIC:BTC"]
2024-01-01T00:00:52.0557383Z [143214,[0.00002303,2,-9852.13084294],23433,1704067252042,"book","MATIC:BTC"]
2024-01-01T00:00:52.0566393Z [60587,[1704.9,0,-1],19406,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566573Z [60587,[1705.7,0,-1],19407,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566590Z [60587,[1711.9,0,-1],19408,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566603Z [60587,[1705,1,-0.1532291],19409,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566640Z [60587,[1706.2,1,-0.17876728],19410,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566647Z [60587,[1709.5,1,-0.41539549],19411,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566655Z [60587,[1731.4,1,-0.72307921],19412,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0566689Z [60587,[1731.5,2,-1.74061841],19413,1704067252045,"book","MKRUST"]
2024-01-01T00:00:52.0568002Z [129098,[57.301,0,1],25362,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0568150Z [129098,[57.725,0,-1],25363,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0569306Z [129098,[57.302,1,5.72660397],25364,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0569327Z [129098,[57.295,1,20.65724749],25365,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0569334Z [129098,[57.289,1,10.39626359],25366,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0569565Z [129098,[57.728,1,-2.43089329],25367,1704067252045,"book","COMP:UST"]
2024-01-01T00:00:52.0574002Z [555907,[3.3121,0,1],5585,1704067252043,"book","ETHW:USD"]
2024-01-01T00:00:52.0574015Z [555907,[3.2676,0,1],5586,1704067252043,"book","ETHW:USD"]
2024-01-01T00:00:52.0574480Z [555907,[3.3938,0,-1],5587,1704067252043,"book","ETHW:USD"]
2024-01-01T00:00:52.0574495Z [555907,[3.2727,1,2403.75864936],5588,1704067252043,"book","ETHW:USD"]
2024-01-01T00:00:52.0574529Z [555907,[3.3937,1,-4828.74386872],5589,1704067252043,"book","ETHW:USD"]
2024-01-01T00:00:52.0589666Z [254995,[42261,0,1],16684,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589706Z [254995,[42413,0,-1],16685,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589713Z [254995,[42560,0,-1],16686,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589718Z [254995,[42620,0,-1],16687,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589726Z [254995,[42262,1,0.04246065],16688,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589733Z [254995,[42414,1,-0.04255525],16689,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589738Z [254995,[42559,1,-0.08511051],16690,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0589743Z [254995,[42619,1,-0.10402396],16691,1704067252045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.0624470Z [120801,[0.00033182,0,1],32241,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624507Z [120801,[0.00033175,0,1],32242,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624516Z [120801,[0.00033169,0,1],32243,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624524Z [120801,[0.00033127,0,1],32244,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624530Z [120801,[0.00033086,0,1],32245,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624544Z [120801,[0.00033084,0,1],32246,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624714Z [120801,[0.00032988,0,1],32247,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624723Z [120801,[0.00032956,0,1],32248,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624732Z [120801,[0.00032533,0,1],32249,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624915Z [120801,[0.000333,0,-1],32250,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0624924Z [120801,[0.00033312,0,-1],32251,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625028Z [120801,[0.00033401,0,-1],32252,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625054Z [120801,[0.00033625,0,-1],32253,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625061Z [120801,[0.00033654,0,-1],32254,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625068Z [120801,[0.00033784,0,-1],32255,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625074Z [120801,[0.00034117,0,-1],32256,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625081Z [120801,[0.00033184,1,4.70071411],32257,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625094Z [120801,[0.00033178,1,11.75178529],32258,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625132Z [120801,[0.00033171,1,23.50357059],32259,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625164Z [120801,[0.00033162,1,47.68999523],32260,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625277Z [120801,[0.00033131,2,428.32739556],32261,1704067252047,"book","NEOBTC"]
2024-01-01T00:00:52.0625307Z [120801,[0.0003313,1,390.75128794],32262,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625315Z [120801,[0.00033115,1,196.29539099],32263,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625325Z [120801,[0.00033097,1,455.99979869],32264,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625331Z [120801,[0.00033083,1,512.15085447],32265,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625338Z [120801,[0.00032989,1,532.65985134],32266,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625345Z [120801,[0.00032534,1,598.12587585],32267,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625351Z [120801,[0.00033344,1,-20.83415483],32268,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625357Z [120801,[0.00033411,1,-199.585841],32269,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625406Z [120801,[0.00033624,1,-150.40045429],32270,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625418Z [120801,[0.00033653,1,-175.46719667],32271,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625426Z [120801,[0.00033783,1,-251.47158528],32272,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625741Z [120801,[0.00034116,1,-397.14046882],32273,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0625751Z [120801,[0.021,1,-0.998],32274,1704067252048,"book","NEOBTC"]
2024-01-01T00:00:52.0627344Z [62502,[0.83541,0,1],46190,1704067252043,"book","EOSUSD"]
2024-01-01T00:00:52.0627349Z [62502,[0.83542,1,4193.27174188],46191,1704067252043,"book","EOSUSD"]
2024-01-01T00:00:52.0630661Z [143936,[0.6086,0,1],6328,1704067252050,"book","STGUSD"]
2024-01-01T00:00:52.0630667Z [143936,[0.60857,0,1],6329,1704067252050,"book","STGUSD"]
2024-01-01T00:00:52.0630673Z [143936,[0.60862,1,260.17476886],6330,1704067252050,"book","STGUSD"]
2024-01-01T00:00:52.0630679Z [143936,[0.60861,1,276],6331,1704067252050,"book","STGUSD"]
2024-01-01T00:00:52.0635839Z [74742,[0.25468,0,1],27438,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0635914Z [74742,[0.25184,0,1],27439,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0635918Z [74742,[0.26391,0,-1],27440,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0635923Z [74742,[0.2547,1,6929.49074952],27441,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0635927Z [74742,[0.25185,1,29820.5041493],27442,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0635931Z [74742,[0.2639,1,-62186.146871],27443,1704067252044,"book","BATUSD"]
2024-01-01T00:00:52.0646393Z [132991,[101.84,0,1],4607,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0646420Z [132991,[101.45,0,1],4608,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0646427Z [132991,[96.671,0,1],4609,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0646596Z [132991,[101.87,1,9608.29612781],4610,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0646605Z [132991,[101.63,1,9366.07722536],4611,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0646706Z [132991,[97.056,1,8400.25233962],4612,1704067252055,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.0659272Z [87934,[3.8431,1,2.61246956],15986,1704067252053,"book","SNXUSD"]
2024-01-01T00:00:52.0659279Z [87934,[3.8867,1,-120],15987,1704067252053,"book","SNXUSD"]
2024-01-01T00:00:52.0667939Z [165333,[2285,0,-1],11557,1704067252053,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:52.0667945Z [165333,[2284.9,1,-95.22282163],11558,1704067252053,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:52.0674109Z [60608,[0.87233,0,1],19414,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0674183Z [60608,[0.87589,0,-1],19415,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0674190Z [60608,[0.87617,0,-1],19416,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0674196Z [60608,[0.87236,1,801.11765301],19417,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0674203Z [60608,[0.87583,1,-199.16073894],19418,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0674208Z [60608,[0.8761,1,-248.50896791],19419,1704067252055,"book","KAVA:UST"]
2024-01-01T00:00:52.0695164Z [62506,[0.0000199,1,6573],46193,1704067252052,"book","EOSBTC"]
2024-01-01T00:00:52.0695171Z [62506,[0.00001989,1,1155.73048759],46194,1704067252052,"book","EOSBTC"]
2024-01-01T00:00:52.0699507Z [120820,[1707.8,0,-1],32276,1704067252059,"book","MKRUSD"]
2024-01-01T00:00:52.0699514Z [120820,[1708.3,1,-0.17894223],32277,1704067252059,"book","MKRUSD"]
2024-01-01T00:00:52.0710176Z [143210,[0.96937,0,1],23439,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710183Z [143210,[0.96872,0,1],23440,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710188Z [143210,[0.96747,0,1],23441,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710194Z [143210,[0.96717,0,1],23442,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710199Z [143210,[0.97345,0,-1],23443,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710205Z [143210,[0.96931,1,5120.85487385],23444,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710213Z [143210,[0.96863,1,4501.45275912],23445,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710218Z [143210,[0.96786,1,6752.17913869],23446,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710223Z [143210,[0.96744,1,7877.54232847],23447,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0710254Z [143210,[0.97346,1,-4286.95639295],23448,1704067252059,"book","MATIC:USD"]
2024-01-01T00:00:52.0721074Z [62375,[2063.4,0,1],56698,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722031Z [62375,[2063.2,0,1],56699,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722062Z [62375,[2062.8,0,1],56700,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722196Z [62375,[2061.9,0,1],56701,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722413Z [62375,[2071.4,0,-1],56702,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722422Z [62375,[2071.6,0,-1],56703,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722451Z [62375,[2071.8,0,-1],56704,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722488Z [62375,[2072.2,0,-1],56705,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722514Z [62375,[2072.6,0,-1],56706,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722560Z [62375,[2073.5,0,-1],56707,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722592Z [62375,[2084.9,0,-1],56708,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722629Z [62375,[2063.3,1,1.10271796],56709,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722663Z [62375,[2063.1,1,2.17097599],56710,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722696Z [62375,[2062.7,1,1.65407694],56711,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722729Z [62375,[2062,1,2.89463465],56712,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722766Z [62375,[2058.9,2,8.85591287],56713,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722802Z [62375,[2071.2,2,-0.73568105],56714,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722837Z [62375,[2071.3,2,-1.32422589],56715,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722882Z [62375,[2071.5,1,-1.10352158],56716,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722917Z [62375,[2071.7,1,-1.65528237],56717,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722947Z [62375,[2072.1,1,-2.41395345],56718,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0722980Z [62375,[2072.5,1,-2.6553488],56719,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0723018Z [62375,[2073.4,1,-3.13813949],56720,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0723043Z [62375,[2074.6,1,-11.074573],56721,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0723086Z [62375,[2084.8,1,-13.4864749],56722,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0723123Z [62375,[6203.5,1,-0.1],56723,1704067252060,"book","ETHEUR"]
2024-01-01T00:00:52.0744346Z [102314,[1.6169,0,1],6711,1704067252059,"book","APEUST"]
2024-01-01T00:00:52.0744350Z [102314,[1.617,1,160.36357821],6712,1704067252059,"book","APEUST"]
2024-01-01T00:00:52.0777104Z [229218,[0.59417,0,1],65107,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777183Z [229218,[0.59408,0,1],65108,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777331Z [229218,[0.59401,0,1],65109,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777387Z [229218,[0.594,0,1],65110,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777399Z [229218,[0.59379,0,1],65111,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777422Z [229218,[0.59374,0,1],65112,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777928Z [229218,[0.59373,0,1],65113,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777938Z [229218,[0.59368,0,1],65114,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777942Z [229218,[0.59343,0,1],65115,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777947Z [229218,[0.59336,0,1],65116,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777952Z [229218,[0.5932,0,1],65117,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777956Z [229218,[0.59314,0,1],65118,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777960Z [229218,[0.58998,0,1],65119,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777964Z [229218,[0.59485,0,-1],65120,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777968Z [229218,[0.59486,0,-1],65121,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777971Z [229218,[0.59488,0,-1],65122,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777974Z [229218,[0.59498,0,-1],65123,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777977Z [229218,[0.5951,0,-1],65124,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777980Z [229218,[0.59513,0,-1],65125,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777983Z [229218,[0.59518,0,-1],65126,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777986Z [229218,[0.5952,0,-1],65127,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777989Z [229218,[0.59529,0,-1],65128,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777992Z [229218,[0.5953,0,-1],65129,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777995Z [229218,[0.59551,0,-1],65130,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0777997Z [229218,[0.59562,0,-1],65131,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778000Z [229218,[0.59587,0,-1],65132,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778003Z [229218,[0.59616,0,-1],65133,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778008Z [229218,[0.59791,0,-1],65134,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778012Z [229218,[0.59421,1,1247.22958555],65135,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778015Z [229218,[0.59416,1,2494.45917111],65136,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778018Z [229218,[0.59412,1,1342.31352079],65137,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778021Z [229218,[0.5941,3,5937.84125667],65138,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778025Z [229218,[0.59405,1,4988.91834223],65139,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778027Z [229218,[0.59394,2,11294.14792778],65140,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778031Z [229218,[0.59391,1,4264.97439929],65141,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778035Z [229218,[0.5939,1,11424],65142,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778039Z [229218,[0.59384,2,5481.39737568],65143,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778044Z [229218,[0.59383,1,7483.37751334],65144,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778049Z [229218,[0.59375,1,8447.38747254],65145,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778054Z [229218,[0.59372,2,25742.6070989],65146,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778059Z [229218,[0.5935,1,8460.65135076],65147,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778165Z [229218,[0.59347,1,9977.83668446],65148,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778173Z [229218,[0.59318,1,11225.06627001],65149,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778178Z [229218,[0.59143,1,16795.8592123],65150,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778184Z [229218,[0.47918,1,104],65151,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778190Z [229218,[0.47758,1,8.28837971],65152,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778195Z [229218,[0.47714,1,104],65153,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778200Z [229218,[0.595,1,-202],65154,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778206Z [229218,[0.59517,1,-1254.58819895],65155,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778211Z [229218,[0.59522,1,-2509.1763979],65156,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778217Z [229218,[0.59526,1,-3763.76459686],65157,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778223Z [229218,[0.59533,1,-5018.35279581],65158,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778342Z [229218,[0.5954,2,-1200],65159,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778348Z [229218,[0.59544,1,-6272.94099477],65160,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778354Z [229218,[0.59555,1,-7527.52919372],65161,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778363Z [229218,[0.59566,1,-8782.11739268],65162,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778370Z [229218,[0.59572,1,-27981],65163,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778486Z [229218,[0.59573,1,-5421.43577327],65164,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778505Z [229218,[0.59591,1,-10036.70559163],65165,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778511Z [229218,[0.5962,1,-11291.29379059],65166,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778516Z [229218,[0.59789,1,-16688.1975593],65167,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778521Z [229218,[0.95511,1,-140],65168,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778526Z [229218,[0.96233,1,-317.398293],65169,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778644Z [229218,[0.96409,1,-140],65170,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0778669Z [229218,[0.96513,1,-3],65171,1704067252066,"book","ADAUSD"]
2024-01-01T00:00:52.0779513Z [194396,[0.0050267,0,1],2770,1704067252063,"book","CCDUST"]
2024-01-01T00:00:52.0779545Z [194396,[0.0050443,2,5801.90224988],2771,1704067252063,"book","CCDUST"]
2024-01-01T00:00:52.0779600Z [194396,[0.0050339,1,24350.50854921],2772,1704067252063,"book","CCDUST"]
2024-01-01T00:00:52.0779615Z [194396,[0.0050697,2,-5816.11809044],2773,1704067252063,"book","CCDUST"]
2024-01-01T00:00:52.0785553Z [194392,[0.0050373,0,1],2788,1704067252064,"book","CCDUSD"]
2024-01-01T00:00:52.0785559Z [194392,[0.0050499,2,5795.4731398],2789,1704067252064,"book","CCDUSD"]
2024-01-01T00:00:52.0785565Z [194392,[0.0050428,1,35484.14083849],2790,1704067252064,"book","CCDUSD"]
2024-01-01T00:00:52.0785571Z [194392,[0.0050753,2,-5737.02806634],2791,1704067252064,"book","CCDUSD"]
2024-01-01T00:00:52.0785844Z [165319,[2.2045,0,1],11560,1704067252065,"book","TONUSD"]
2024-01-01T00:00:52.0785852Z [165319,[2.1895,1,68.82981174],11561,1704067252065,"book","TONUSD"]
2024-01-01T00:00:52.0796065Z [62383,[1790.8,0,1],56737,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796073Z [62383,[1790,0,1],56738,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796080Z [62383,[1789.1,0,1],56739,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796086Z [62383,[1787.5,0,1],56740,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796206Z [62383,[1786.7,0,1],56741,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796216Z [62383,[1786.2,0,1],56742,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796221Z [62383,[1781.2,0,1],56743,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796225Z [62383,[1790.9,1,7.84186121],56744,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796231Z [62383,[1790.7,1,0.29436676],56745,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796235Z [62383,[1790.6,2,1.03028368],56746,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796356Z [62383,[1790.5,1,0.73591692],56747,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796384Z [62383,[1790.4,1,1.10385397],56748,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796393Z [62383,[1790.3,1,0.42160004],56749,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796401Z [62383,[1790.2,1,2.17325465],56750,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796411Z [62383,[1789.9,1,1.65581307],56751,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796415Z [62383,[1789.2,1,2.89586551],56752,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796424Z [62383,[1787.6,1,4.83279061],56753,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796432Z [62383,[1786.8,1,6.2826278],56754,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796438Z [62383,[1786.3,1,7.73246498],56755,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0796454Z [62383,[1782.4,1,19.33116249],56756,1704067252067,"book","ETHGBP"]
2024-01-01T00:00:52.0800180Z [69972,[4.1056,0,-1],5791,1704067252069,"book","OPXUST"]
2024-01-01T00:00:52.0800189Z [69972,[3.7352,1,-2.71290735],5792,1704067252069,"book","OPXUST"]
2024-01-01T00:00:52.0800197Z [69972,[4.1061,1,-35.75060781],5793,1704067252069,"book","OPXUST"]
2024-01-01T00:00:52.0809758Z [87937,[3.8956,0,-1],15989,1704067252067,"book","SNXUST"]
2024-01-01T00:00:52.0809766Z [87937,[3.8955,1,-518.19584347],15990,1704067252067,"book","SNXUST"]
2024-01-01T00:00:52.0857829Z [196524,[5948000,0,1],60121,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857853Z [196524,[5936600,0,1],60122,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857859Z [196524,[5945300,2,0.40404108],60123,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857862Z [196524,[5939700,2,0.56132592],60124,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857867Z [196524,[5939300,1,0.32095497],60125,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857871Z [196524,[5936800,2,0.71638168],60126,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0857876Z [196524,[5977500,1,-0.04341724],60127,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0858165Z [196524,[5981200,2,-0.40376795],60128,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0858170Z [196524,[5998100,1,-0.26854327],60129,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0858175Z [196524,[6002700,1,-0.34991023],60130,1704067252072,"book","BTCJPY"]
2024-01-01T00:00:52.0884038Z [62524,[0.000911,0,1],46214,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884041Z [62524,[0.00091047,0,1],46215,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884044Z [62524,[0.00091012,0,1],46216,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884048Z [62524,[0.00090984,0,1],46217,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884051Z [62524,[0.00090532,0,1],46218,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884054Z [62524,[0.00090505,0,1],46219,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884057Z [62524,[0.00091319,0,-1],46220,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884060Z [62524,[0.000918,0,-1],46221,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884063Z [62524,[0.00092348,0,-1],46222,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884065Z [62524,[0.00091101,1,18.15262259],46223,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884068Z [62524,[0.00091048,1,18.06427427],46224,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884071Z [62524,[0.00091015,1,22.58034284],46225,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884074Z [62524,[0.00090982,1,27.09641141],46226,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884077Z [62524,[0.00090533,1,79.55391207],46227,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884080Z [62524,[0.00090506,2,184.43264782],46228,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884083Z [62524,[0.00091318,1,-8.34908525],46229,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884086Z [62524,[0.00091377,1,-28.52330169],46230,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884088Z [62524,[0.00091606,3,-139.3355559],46231,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884091Z [62524,[0.00091798,2,-140.30418472],46232,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884094Z [62524,[0.00091799,1,-415.5660532],46233,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0884097Z [62524,[0.00092347,1,-83.8029886],46234,1704067252074,"book","AVAX:BTC"]
2024-01-01T00:00:52.0900356Z [78373,[8.2082,0,1],24372,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900378Z [78373,[8.2006,0,1],24373,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900382Z [78373,[8.1974,0,1],24374,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900650Z [78373,[8.1913,0,1],24375,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900735Z [78373,[8.1909,0,1],24376,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900740Z [78373,[8.1876,0,1],24377,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900744Z [78373,[8.1832,0,1],24378,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900749Z [78373,[8.0641,0,1],24379,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900753Z [78373,[8.2216,0,-1],24380,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900760Z [78373,[8.2234,0,-1],24381,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0900763Z [78373,[8.2265,0,-1],24382,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901322Z [78373,[8.2313,0,-1],24383,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901330Z [78373,[18,0,-1],24384,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901335Z [78373,[18.1,0,-1],24385,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901342Z [78373,[18.11,0,-1],24386,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901348Z [78373,[8.208,1,80],24387,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901354Z [78373,[8.2002,1,21.13356562],24388,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901360Z [78373,[8.1971,2,332.92634625],24389,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901366Z [78373,[8.191,1,52.83391406],24390,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901371Z [78373,[8.1907,1,509.84061221],24391,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901378Z [78373,[8.1869,1,84.5318292],24392,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901383Z [78373,[8.1828,1,105.6647865],24393,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901389Z [78373,[8.05,1,208.99450195],24394,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901394Z [78373,[4.3194,1,40],24395,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901469Z [78373,[8.2214,1,-66],24396,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901486Z [78373,[8.2231,1,-10.5852835],24397,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901492Z [78373,[8.225,1,-365.9],24398,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901498Z [78373,[8.2262,1,-21.27037041],24399,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901505Z [78373,[8.2308,1,-76.45879447],24400,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901516Z [78373,[8.2324,1,-44.63937042],24401,1704067252078,"book","DOTUSD"]
2024-01-01T00:00:52.0901727Z [78373,[8.3065,1,-5.26177793],24402,1704067252079,"book","DOTUSD"]
2024-01-01T00:00:52.0912383Z [532070,[1.1081,0,-1],14143,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0912390Z [532070,[1.1083,0,-1],14144,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0912394Z [532070,[1.1089,0,-1],14145,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0912399Z [532070,[1.1082,2,-3998.06908637],14146,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0912403Z [532070,[1.1084,1,-3113.01688205],14147,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0912407Z [532070,[1.1088,1,-6269.99947515],14148,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0914039Z [532070,[1.109,1,-7442.96318512],14149,1704067252077,"book","EURUST"]
2024-01-01T00:00:52.0914313Z [123424,[0.43856,0,1],13115,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914388Z [123424,[0.43855,0,1],13116,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914401Z [123424,[0.4347,0,1],13117,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914405Z [123424,[0.44319,0,-1],13118,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914476Z [123424,[0.44343,0,-1],13119,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914493Z [123424,[0.44351,0,-1],13120,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914498Z [123424,[0.43857,1,40.49689383],13121,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914503Z [123424,[0.43406,1,701.95819967],13122,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914509Z [123424,[0.44286,1,-1786.66063756],13123,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914544Z [123424,[0.45045,1,-178.65715636],13124,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0914564Z [123424,[10000,1,-2],13125,1704067252074,"book","1INCH:USD"]
2024-01-01T00:00:52.0927760Z [242065,[1.097,0,1],16698,1704067252077,"book","EUTUST"]
2024-01-01T00:00:52.0927769Z [242065,[1.0969,0,1],16699,1704067252077,"book","EUTUST"]
2024-01-01T00:00:52.0928320Z [242065,[1.0972,1,549.6548947],16700,1704067252077,"book","EUTUST"]
2024-01-01T00:00:52.0928353Z [242065,[1.0971,1,199.97495014],16701,1704067252077,"book","EUTUST"]
2024-01-01T00:00:52.0941360Z [87924,[2.1546,0,1],15992,1704067252078,"book","BAND:USD"]
2024-01-01T00:00:52.0941366Z [87924,[2.1545,1,187.64974583],15993,1704067252078,"book","BAND:USD"]
2024-01-01T00:00:52.0959452Z [111503,[9.3876,0,1],15039,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959474Z [111503,[9.3644,0,1],15040,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959688Z [111503,[9.3601,0,1],15041,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959693Z [111503,[9.3286,0,1],15042,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959699Z [111503,[9.4353,0,-1],15043,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959704Z [111503,[9.388,1,200],15044,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959709Z [111503,[9.376,1,526.32268145],15045,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959732Z [111503,[9.3759,1,1177],15046,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959769Z [111503,[9.3647,1,65.21215228],15047,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959804Z [111503,[9.3635,1,48.05548039],15048,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959835Z [111503,[9.3625,1,66.64236501],15049,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959871Z [111503,[9.36,1,93.16021754],15050,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0959982Z [111503,[9.3283,1,149.05634806],15051,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0960006Z [111503,[9.4357,1,-92.9426679],15052,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0960013Z [111503,[9.4799,1,-322.92],15053,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0960019Z [111503,[9.4801,1,-128.71216766],15054,1704067252084,"book","APTUSD"]
2024-01-01T00:00:52.0965264Z [74176,[0.96766,1,74.46616375],5710,1704067252086,"book","MIMUST"]
2024-01-01T00:00:52.0980475Z [60590,[0.82728,0,1],19435,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0980479Z [60590,[0.823,0,1],19436,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0980485Z [60590,[0.82192,0,1],19437,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0981017Z [229222,[0.00001404,0,-1],65204,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981036Z [229222,[0.00001414,0,-1],65205,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981040Z [229222,[0.00001403,8,23032.76511024],65206,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981046Z [229222,[0.00001402,7,20424.06510823],65207,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981051Z [229222,[0.00001406,7,-24234.67025639],65208,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981176Z [229222,[0.00001407,5,-34899.05414332],65209,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981198Z [229222,[0.00001413,1,-12411.53336615],65210,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981260Z [229222,[0.00001416,1,-21009.55178506],65211,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0981274Z [229222,[0.00001417,1,-14560.75967109],65212,1704067252088,"book","ADABTC"]
2024-01-01T00:00:52.0988102Z [60590,[0.8294,0,-1],19438,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988134Z [60590,[0.82954,0,-1],19439,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988141Z [60590,[0.82974,0,-1],19440,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988213Z [60590,[0.83002,0,-1],19441,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988219Z [60590,[0.83051,0,-1],19442,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988227Z [60590,[0.83096,0,-1],19443,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988236Z [60590,[0.83181,0,-1],19444,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988253Z [60590,[0.83307,0,-1],19445,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988484Z [60590,[0.83416,0,-1],19446,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988515Z [60590,[0.8359,0,-1],19447,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988521Z [60590,[0.82731,1,200],19448,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988534Z [60590,[0.82205,2,4369.67759751],19449,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988546Z [60590,[0.82204,1,6040.85137918],19450,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988555Z [60590,[0.82942,1,-88.0995324],19451,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988563Z [60590,[0.82956,1,-234.93208642],19452,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988573Z [60590,[0.82977,1,-352.39812963],19453,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988583Z [60590,[0.83005,1,-587.33021605],19454,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988593Z [60590,[0.8305,1,-591.81919199],19455,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988616Z [60590,[0.83095,1,-912.99768752],19456,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988628Z [60590,[0.8318,1,-1156.89061256],19457,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988638Z [60590,[0.83306,1,-1520.99579295],19458,1704067252086,"book","OMGUSD"]
2024-01-01T00:00:52.0988649Z [60590,[0.83415,1,-5235.08941065],19459,1704067252087,"book","OMGUSD"]
2024-01-01T00:00:52.0988663Z [60590,[0.83589,1,-5602.239075],19460,1704067252087,"book","OMGUSD"]
2024-01-01T00:00:52.1012477Z [101934,[0.00025055,0,1],14750,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1012481Z [101934,[0.00025,0,1],14751,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1012782Z [101934,[0.00025056,2,6.00641491],14752,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1012803Z [101934,[0.00025022,3,51.6646576],14753,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1012811Z [101934,[0.00025021,1,188.99701006],14754,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1012817Z [101934,[0.00024994,1,150.55590173],14755,1704067252089,"book","ATOBTC"]
2024-01-01T00:00:52.1026722Z [78361,[0.10797,0,-1],24404,1704067252087,"book","TRXUST"]
2024-01-01T00:00:52.1026727Z [78361,[0.10799,1,-16408.52991667],24405,1704067252087,"book","TRXUST"]
2024-01-01T00:00:52.1065665Z [73420,[2.9916,0,-1],2537,1704067252096,"book","LDOUST"]
2024-01-01T00:00:52.1065746Z [73420,[2.9914,1,-60.46347329],2538,1704067252096,"book","LDOUST"]
2024-01-01T00:00:52.1081402Z [74745,[165.17,0,1],27447,1704067252093,"book","XMRUSD"]
2024-01-01T00:00:52.1081428Z [74745,[165.18,1,30.61134697],27448,1704067252093,"book","XMRUSD"]
2024-01-01T00:00:52.1107706Z [74168,[0.0065554,0,-1],5714,1704067252100,"book","JASMY:UST"]
2024-01-01T00:00:52.1107711Z [74168,[0.0065552,1,-87758],5715,1704067252100,"book","JASMY:UST"]
2024-01-01T00:00:52.1116936Z [132675,[0.0024016,0,1],45710,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117015Z [132675,[0.002401,0,1],45711,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117023Z [132675,[0.0023969,0,1],45712,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117028Z [132675,[0.0024089,0,-1],45713,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117032Z [132675,[0.0024113,0,-1],45714,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117037Z [132675,[0.0024017,2,44.80824077],45715,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117041Z [132675,[0.0023945,2,121.38385927],45716,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117045Z [132675,[0.0024099,1,-36.87021863],45717,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117049Z [132675,[0.0024114,1,-7.14637399],45718,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117053Z [132675,[0.0024161,2,-29.60255568],45719,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117058Z [132675,[0.0024178,1,-31.19605958],45720,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1117062Z [132675,[0.0024217,1,-38.41661909],45721,1704067252100,"book","SOLBTC"]
2024-01-01T00:00:52.1123005Z [60616,[1.2821,0,-1],19461,1704067252100,"book","THETA:USD"]
2024-01-01T00:00:52.1153432Z [62379,[321120,0,1],56804,1704067252101,"book","ETHJPY"]
2024-01-01T00:00:52.1153461Z [62379,[321060,0,1],56805,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153498Z [62379,[321030,0,1],56806,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153505Z [62379,[320970,0,1],56807,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153530Z [62379,[320890,0,1],56808,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153556Z [62379,[320830,0,1],56809,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153587Z [62379,[320750,0,1],56810,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153602Z [62379,[320210,0,1],56811,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153635Z [62379,[322580,0,-1],56812,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153663Z [62379,[322610,0,-1],56813,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153672Z [62379,[322640,0,-1],56814,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153720Z [62379,[322700,0,-1],56815,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153732Z [62379,[322760,0,-1],56816,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153771Z [62379,[322820,0,-1],56817,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153800Z [62379,[322880,0,-1],56818,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153837Z [62379,[322900,0,-1],56819,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153866Z [62379,[323000,0,-1],56820,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153881Z [62379,[323130,0,-1],56821,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153905Z [62379,[321110,1,0.29003821],56822,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153935Z [62379,[321100,1,0.43504163],56823,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1153958Z [62379,[321090,1,0.58005551],56824,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154081Z [62379,[321080,1,0.72506939],56825,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154109Z [62379,[321050,1,1.08760409],56826,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154116Z [62379,[321020,1,2.14122055],56827,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154124Z [62379,[320960,1,1.63140613],56828,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154131Z [62379,[320900,1,2.61678808],56829,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154137Z [62379,[320840,1,2.8546779],56830,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154194Z [62379,[320760,1,3.09256773],56831,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154228Z [62379,[319890,2,14.83119563],56832,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154258Z [62379,[319600,1,7.13671655],56833,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154292Z [62379,[319530,2,11.07478089],56834,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154322Z [62379,[322540,1,-0.29033121],56835,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154350Z [62379,[322550,1,-0.43549682],56836,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154382Z [62379,[322560,1,-0.58066243],56837,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154407Z [62379,[322570,1,-0.72582803],56838,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154435Z [62379,[322600,1,-1.08874205],56839,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154462Z [62379,[322630,1,-1.63311308],56840,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154503Z [62379,[322690,1,-2.38162325],56841,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154535Z [62379,[322750,1,-2.61906196],56842,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154545Z [62379,[322810,1,-2.8571585],56843,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154575Z [62379,[322910,1,-3.09525504],56844,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154607Z [62379,[322990,1,-3.33335158],56845,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154618Z [62379,[324040,1,-0.63791229],56846,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154656Z [62379,[324320,1,-1.83005552],56847,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1154681Z [62379,[324330,1,-3.84833088],56848,1704067252102,"book","ETHJPY"]
2024-01-01T00:00:52.1183980Z [143948,[0.82165,0,1],6332,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184013Z [143948,[0.82164,0,1],6333,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184021Z [143948,[0.82162,0,1],6334,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184027Z [143948,[0.8216,0,1],6335,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184267Z [143948,[0.83476,0,-1],6336,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184273Z [143948,[0.83477,0,-1],6337,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184279Z [143948,[0.83481,0,-1],6338,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184285Z [143948,[0.83483,0,-1],6339,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184290Z [143948,[0.82169,1,1331.41578666],6340,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184296Z [143948,[0.82168,1,200],6341,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184304Z [143948,[0.82166,1,629.85697216],6342,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184310Z [143948,[0.83472,1,-358.12050238],6343,1704067252106,"book","LUNA2:USD"]
2024-01-01T00:00:52.1184315Z [143948,[0.83473,1,-200],6344,1704067252107,"book","LUNA2:USD"]
2024-01-01T00:00:52.1195497Z [132664,[72.597,0,1],45722,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1195518Z [132664,[72.912,0,-1],45723,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1195524Z [132664,[72.921,0,-1],45724,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1195823Z [132664,[72.596,1,25.95110403],45725,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1196008Z [132664,[72.913,2,-65.00612459],45726,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1196015Z [132664,[72.922,1,-4.32303704],45727,1704067252108,"book","LTCUST"]
2024-01-01T00:00:52.1198017Z [161245,[31.791,0,-1],8972,1704067252109,"book","DSHUSD"]
2024-01-01T00:00:52.1198127Z [161245,[31.804,0,-1],8973,1704067252109,"book","DSHUSD"]
2024-01-01T00:00:52.1198135Z [161245,[31.792,1,-2],8974,1704067252109,"book","DSHUSD"]
2024-01-01T00:00:52.1198141Z [161245,[31.806,1,-94.45],8975,1704067252109,"book","DSHUSD"]
2024-01-01T00:00:52.1198147Z [161245,[31.807,1,-11.01403706],8976,1704067252109,"book","DSHUSD"]
2024-01-01T00:00:52.1215838Z [155174,[9.3675,0,1],15059,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1215842Z [155174,[9.351,0,1],15060,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216283Z [155174,[9.4268,0,-1],15061,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216311Z [155174,[9.3677,1,536.4293303],15062,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216318Z [155174,[9.3509,1,93.15912136],15063,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216325Z [155174,[9.4225,2,-151.49350222],15064,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216331Z [155174,[9.4226,1,-167.76],15065,1704067252109,"book","APTUST"]
2024-01-01T00:00:52.1216337Z [155174,[9.4272,1,-92.90868259],15066,1704067252110,"book","APTUST"]
2024-01-01T00:00:52.1244524Z [98360,[0.59457,0,1],22010,1704067252114,"book","SAND:USD"]
2024-01-01T00:00:52.1244532Z [98360,[0.59752,0,-1],22011,1704067252114,"book","SAND:USD"]
2024-01-01T00:00:52.1244538Z [98360,[0.59458,1,485],22012,1704067252114,"book","SAND:USD"]
2024-01-01T00:00:52.1244543Z [98360,[0.59453,1,1354.5179711],22013,1704067252114,"book","SAND:USD"]
2024-01-01T00:00:52.1244549Z [98360,[0.59753,1,-1752.62721471],22014,1704067252114,"book","SAND:USD"]
2024-01-01T00:00:52.1254307Z [69736,[0.00009511,0,-1],13720,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1254338Z [69736,[0.00009362,2,52.90355903],13721,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1254344Z [69736,[0.00009356,1,2.72985242],13722,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1254351Z [69736,[0.00009465,1,-22.68078214],13723,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1254357Z [69736,[0.00009466,1,-33.24473722],13724,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1254475Z [69736,[0.0000951,1,-79.38273751],13725,1704067252114,"book","LEOBTC"]
2024-01-01T00:00:52.1259906Z [229229,[0.089527,0,1],65231,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1259946Z [229229,[0.089349,0,1],65232,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1259955Z [229229,[0.089262,0,1],65233,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260284Z [229229,[0.088905,0,1],65234,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260295Z [229229,[0.088811,0,1],65235,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260303Z [229229,[0.088473,0,1],65236,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260312Z [229229,[0.090594,0,-1],65237,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260321Z [229229,[0.090792,0,-1],65238,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260609Z [229229,[0.091054,0,-1],65239,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260615Z [229229,[0.089528,1,55367.85443617],65240,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260622Z [229229,[0.08935,1,5920.53028653],65241,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260628Z [229229,[0.089263,1,7909.92279693],65242,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260635Z [229229,[0.088906,1,10758.71884675],65243,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260642Z [229229,[0.088812,1,14456.0950187],65244,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260688Z [229229,[0.088474,1,18196.76485972],65245,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260799Z [229229,[0.090593,1,-8678.10795543],65246,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260827Z [229229,[0.090791,1,-12761.39188824],65247,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1260835Z [229229,[0.091053,1,-16800.95862457],65248,1704067252113,"book","DOGE:USD"]
2024-01-01T00:00:52.1270284Z [69980,[0.64999,0,-1],5794,1704067252116,"book","SEIUST"]
2024-01-01T00:00:52.1270487Z [78370,[21.907,0,1],24406,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1270505Z [78370,[21.889,0,1],24407,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1270510Z [78370,[22.023,0,-1],24408,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1270514Z [78370,[21.908,1,4.4471143],24409,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1270651Z [78370,[21.89,1,33.34334498],24410,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1270670Z [78370,[22.022,1,-22.32791929],24411,1704067252115,"book","ETCUST"]
2024-01-01T00:00:52.1275444Z [87948,[2.6763,0,1],15995,1704067252115,"book","WAVES:UST"]
2024-01-01T00:00:52.1291321Z [227448,[0.00000215,3,-35175.42786773],22901,1704067252114,"book","DOGE:BTC"]
2024-01-01T00:00:52.1291439Z [227448,[0.00000216,1,-15633.45422077],22902,1704067252114,"book","DOGE:BTC"]
2024-01-01T00:00:52.1293745Z [227451,[0.00001056,0,-1],22905,1704067252118,"book","SHIB:USD"]
2024-01-01T00:00:52.1293749Z [227451,[7.77,9,-1800000],22906,1704067252118,"book","SHIB:USD"]
2024-01-01T00:00:52.1298359Z [227463,[0.12892,0,-1],22910,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1298381Z [227463,[0.12897,0,-1],22911,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1298388Z [227463,[0.12891,1,-2718.42479257],22912,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1298393Z [227463,[0.12898,2,-8570.98398484],22913,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1298656Z [227463,[0.129,1,-931],22914,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1298677Z [227463,[0.12901,1,-5436.65024304],22915,1704067252119,"book","XLMUSD"]
2024-01-01T00:00:52.1316292Z [78345,[0.10796,0,-1],24415,1704067252120,"book","TRXUSD"]
2024-01-01T00:00:52.1316323Z [78345,[0.10798,1,-20000],24416,1704067252120,"book","TRXUSD"]
2024-01-01T00:00:52.1321860Z [102304,[0.012021,0,1],6716,1704067252117,"book","SHFT:UST"]
2024-01-01T00:00:52.1321864Z [102304,[0.012023,1,4021.47544347],6717,1704067252117,"book","SHFT:UST"]
2024-01-01T00:00:52.1378203Z [74735,[0.00002396,1,-8.64020487],27450,1704067252123,"book","XTZBTC"]
2024-01-01T00:00:52.1378591Z [120797,[14.032,0,1],32278,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1378710Z [120797,[14.022,0,1],32279,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1378725Z [120797,[14.018,0,1],32280,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1378825Z [229206,[8.1909,0,1],65263,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379081Z [120797,[14.016,0,1],32281,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379088Z [120797,[13.979,0,1],32282,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379095Z [120797,[14.095,0,-1],32283,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379099Z [229206,[8.2184,0,-1],65264,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379103Z [229206,[8.2205,0,-1],65265,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379107Z [229206,[8.2215,0,-1],65266,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379112Z [229206,[8.1907,1,611.1],65267,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379117Z [229206,[8.2141,1,-40],65268,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379122Z [229206,[8.2204,1,-15.99397114],65269,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379130Z [229206,[8.2214,2,-151.06545321],65270,1704067252128,"book","DOTUST"]
2024-01-01T00:00:52.1379319Z [120797,[14.152,0,-1],32284,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379384Z [120797,[14.157,0,-1],32285,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379397Z [120797,[14.034,2,63.3434767],32286,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379436Z [120797,[14.03,1,74.76634305],32287,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379467Z [120797,[14.029,1,172.48195793],32288,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379503Z [120797,[14.023,2,316.28845741],32289,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379545Z [120797,[14.007,1,128.20203002],32290,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379554Z [120797,[6.1,1,13],32291,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379596Z [120797,[14.153,1,-199.28071063],32292,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379610Z [120797,[14.16,1,-249.10088829],32293,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379650Z [120797,[14.173,3,-913.85782306],32294,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1379680Z [120797,[46.606,1,-0.2],32295,1704067252124,"book","NEOUSD"]
2024-01-01T00:00:52.1389144Z [60600,[0.69919,0,1],19467,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1392153Z [60600,[0.70527,0,-1],19468,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1392169Z [60600,[0.71165,0,-1],19469,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1392173Z [60600,[0.6992,1,144.10593836],19470,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1392468Z [60600,[0.69296,1,888.95370493],19471,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1392484Z [60600,[0.70556,1,-250.5203838],19472,1704067252127,"book","KNCUSD"]
2024-01-01T00:00:52.1415516Z [88600,[0.041354,0,1],1319,1704067252127,"book","XRDUSD"]
2024-01-01T00:00:52.1415547Z [88600,[0.041355,1,815.65751468],1320,1704067252127,"book","XRDUSD"]
2024-01-01T00:00:52.1415554Z [132671,[101.58,0,1],45738,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1415573Z [132671,[101.56,0,1],45739,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416093Z [132671,[101.54,0,1],45740,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416102Z [132671,[101.42,0,1],45741,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416107Z [132671,[101.83,0,-1],45742,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416112Z [132671,[102.07,0,-1],45743,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416115Z [132671,[102.11,0,-1],45744,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416119Z [132671,[133.81,0,-1],45745,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416123Z [132671,[133.89,0,-1],45746,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416127Z [132671,[101.59,2,5.12765334],45747,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416131Z [132671,[101.57,2,126.02151342],45748,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416134Z [132671,[101.55,1,20.04302685],45749,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416137Z [132671,[101.53,2,207.78095728],45750,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416140Z [132671,[101.51,1,8.78795092],45751,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416144Z [132671,[101.5,3,81.7567968],45752,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416147Z [132671,[101.48,1,40.08608664],45753,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416150Z [132671,[101.47,1,17.57857719],45754,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416153Z [132671,[101.45,1,50.1076083],45755,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416156Z [132671,[102.05,1,-297],45756,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416355Z [132671,[102.06,1,-10.18552702],45757,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416375Z [132671,[102.08,1,-20.37105405],45758,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416380Z [132671,[102.12,1,-30.55658107],45759,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416384Z [132671,[102.45,1,-25.25902381],45760,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1416388Z [132671,[102.79,1,-31.39024502],45761,1704067252130,"book","SOLUST"]
2024-01-01T00:00:52.1429489Z [74165,[0.0065608,0,-1],5716,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1429527Z [74165,[0.0065691,0,-1],5717,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1429537Z [74165,[0.0065789,0,-1],5718,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1429544Z [74165,[0.0065606,1,-87758],5719,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1429549Z [74165,[0.006569,1,-9708.62364561],5720,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1429804Z [74165,[0.52771,1,-1529.572683],5721,1704067252133,"book","JASMY:USD"]
2024-01-01T00:00:52.1435537Z [75224,[0.00000526,11,13435.68599501],8239,1704067252131,"book","ALGBTC"]
2024-01-01T00:00:52.1435541Z [75224,[0.00000525,3,10669.3696949],8240,1704067252131,"book","ALGBTC"]
2024-01-01T00:00:52.1449392Z [132678,[0.61484,0,1],45793,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1449400Z [132678,[0.61336,0,1],45794,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452013Z [132678,[0.61293,0,1],45795,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452052Z [132678,[0.61245,0,1],45796,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452061Z [132678,[0.61073,0,1],45797,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452135Z [132678,[0.60815,0,1],45798,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452144Z [132678,[0.60381,0,1],45799,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452150Z [132678,[0.61682,0,-1],45800,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452159Z [132678,[0.61901,0,-1],45801,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452168Z [132678,[0.61975,0,-1],45802,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452175Z [132678,[0.62125,0,-1],45803,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452184Z [132678,[0.62419,0,-1],45804,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452197Z [132678,[0.62811,0,-1],45805,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452213Z [132678,[0.61458,1,906.06697681],45806,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452387Z [132678,[0.61337,1,1752.51354016],45807,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452399Z [132678,[0.61292,1,21255.11605117],45808,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452404Z [132678,[0.61246,1,2832.86710231],45809,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452409Z [132678,[0.61074,1,3984.10386191],45810,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452413Z [132678,[0.60816,1,5489.75660871],45811,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452417Z [132678,[0.60382,1,8337.47013148],45812,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452421Z [132678,[0.61681,1,-2595.78763143],45813,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452425Z [132678,[0.61726,2,-12476.05957924],45814,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452431Z [132678,[0.61727,1,-1630.41360333],45815,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452434Z [132678,[0.61899,1,-4184.47271628],45816,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452439Z [132678,[0.619,1,-21455.26771953],45817,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452442Z [132678,[0.61974,1,-7868.09068212],45818,1704067252133,"book","XRPUSD"]
2024-01-01T00:00:52.1452445Z [132678,[0.62124,1,-9387.92161118],45819,1704067252134,"book","XRPUSD"]
2024-01-01T00:00:52.1452448Z [132678,[0.62418,1,-10549.99914706],45820,1704067252134,"book","XRPUSD"]
2024-01-01T00:00:52.1452451Z [132678,[0.62815,1,-13039.28667553],45821,1704067252134,"book","XRPUSD"]
2024-01-01T00:00:52.1455532Z [69968,[3.982,0,-1],5796,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455620Z [69968,[3.7403,1,1.81539582],5797,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455624Z [69968,[3.4738,1,33.41352578],5798,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455629Z [69968,[3.4458,1,46.77893609],5799,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455633Z [69968,[3.4388,1,86.87516705],5800,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455637Z [69968,[3.4318,1,260.62550118],5801,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455642Z [69968,[3.3513,1,691.52632984],5802,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455645Z [69968,[3.325,1,977.81341886],5803,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1455648Z [69968,[3.9986,1,-57.19911807],5804,1704067252135,"book","OPXUSD"]
2024-01-01T00:00:52.1490342Z [123417,[0.086314,0,1],13139,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1490529Z [123417,[0.086313,0,1],13140,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1490538Z [123417,[0.061051,0,1],13141,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1490548Z [123417,[0.086316,1,7142.0942853],13142,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1490556Z [123417,[0.038759,1,47742.57990434],13143,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1490580Z [123417,[0.086642,1,-4668.67198564],13144,1704067252135,"book","CHZUSD"]
2024-01-01T00:00:52.1509586Z [62391,[2062.2,0,1],56866,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509597Z [62391,[2061.3,0,1],56867,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509695Z [62391,[2060.8,0,1],56868,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509699Z [62391,[2059.5,0,1],56869,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509704Z [62391,[2058.8,0,1],56870,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509711Z [62391,[2057.4,0,1],56871,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509732Z [62391,[2055.5,0,1],56872,1704067252138,"book","ETHEUT"]
2024-01-01T00:00:52.1509740Z [62391,[2054.2,0,1],56873,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509860Z [62391,[2062.3,1,3.36975894],56874,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509892Z [62391,[2061.4,1,0.73642566],56875,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509901Z [62391,[2060.9,1,1.10463849],56876,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509907Z [62391,[2059.6,1,1.47285132],56877,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509915Z [62391,[2058.7,1,1.84106416],56878,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509924Z [62391,[2057.5,1,2.20927555],56879,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509932Z [62391,[2055.6,1,2.70022743],56880,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1509940Z [62391,[2054.3,1,3.19117788],56881,1704067252139,"book","ETHEUT"]
2024-01-01T00:00:52.1513659Z [254987,[0.99743,0,1],16703,1704067252137,"book","TSDUST"]
2024-01-01T00:00:52.1513664Z [254987,[0.99742,1,43.77279199],16704,1704067252137,"book","TSDUST"]
2024-01-01T00:00:52.1553482Z [143218,[0.9694,0,1],23450,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553517Z [143218,[0.96577,0,1],23451,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553524Z [143218,[0.97205,0,-1],23452,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553531Z [143218,[0.97502,0,-1],23453,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553538Z [143218,[0.96946,2,1167.75164081],23454,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553544Z [143218,[0.96945,1,1078],23455,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553879Z [143218,[0.96806,2,7105.79215938],23456,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553886Z [143218,[0.97192,1,-1351.27948073],23457,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1553892Z [143218,[0.97501,1,-2543.18858565],23458,1704067252143,"book","MATIC:UST"]
2024-01-01T00:00:52.1559106Z [67534,[0.22312,0,1],5632,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1559113Z [67534,[0.22027,0,1],5633,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1559126Z [67534,[0.2159,0,1],5634,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1559315Z [67534,[0.22314,1,80113.21202857],5635,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1559344Z [67534,[0.22062,1,9821.63252859],5636,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1559350Z [67534,[0.21627,1,9326.56664929],5637,1704067252144,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.1575769Z [129095,[57.421,0,1],25376,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575839Z [129095,[57.767,0,-1],25377,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575845Z [129095,[57.81,0,-1],25378,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575852Z [129095,[58.04,0,-1],25379,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575860Z [129095,[57.771,1,-3.02917813],25380,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575867Z [129095,[57.814,1,-4.54315047],25381,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1575872Z [129095,[58.045,1,-10.60212347],25382,1704067252145,"book","COMP:USD"]
2024-01-01T00:00:52.1578718Z [227470,[0.12894,0,-1],22916,1704067252147,"book","XLMUST"]
2024-01-01T00:00:52.1578751Z [227470,[0.12893,1,-6339.67892121],22917,1704067252147,"book","XLMUST"]
2024-01-01T00:00:52.1581657Z [107963,[7.2083,0,1],22918,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1581675Z [107963,[7.2495,0,-1],22919,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1581680Z [107963,[7.2518,0,-1],22920,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582263Z [107963,[7.2546,0,-1],22921,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582290Z [107963,[7.2573,0,-1],22922,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582295Z [107963,[7.2599,0,-1],22923,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582299Z [107963,[7.208,1,24.15028876],22924,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582303Z [107963,[7.2492,1,-5.97936471],22925,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582307Z [107963,[7.2514,1,-11.95872943],22926,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582311Z [107963,[7.2543,1,-17.93809415],22927,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582315Z [107963,[7.257,1,-23.91745887],22928,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1582320Z [107963,[7.2597,1,-35.87618831],22929,1704067252147,"book","UNIUSD"]
2024-01-01T00:00:52.1600045Z [123421,[0.086286,0,1],13151,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600051Z [123421,[0.086121,0,1],13152,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600055Z [123421,[0.086594,0,-1],13153,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600061Z [123421,[0.086288,1,2525],13154,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600066Z [123421,[0.086116,1,18932.73943817],13155,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600070Z [123421,[0.086592,1,-5371.36958079],13156,1704067252142,"book","CHZUST"]
2024-01-01T00:00:52.1600933Z [107270,[0.036105,0,1],1257,1704067252150,"book","IDXUSD"]
2024-01-01T00:00:52.1600939Z [107270,[0.036106,1,2298.31188583],1258,1704067252150,"book","IDXUSD"]
2024-01-01T00:00:52.1601941Z [123472,[0.00000137,0,-1],3965,1704067252146,"book","PEPE:USD"]
2024-01-01T00:00:52.1612726Z [101931,[10.582,0,1],14756,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1612826Z [101931,[10.646,0,-1],14757,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613010Z [101931,[10.652,0,-1],14758,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613044Z [101931,[12.482,0,-1],14759,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613067Z [101931,[10.583,1,16.44802876],14760,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613117Z [101931,[10.629,1,-4.95003614],14761,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613261Z [101931,[10.63,2,-632.3],14762,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613306Z [101931,[10.64,1,-236.5613424],14763,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613325Z [101931,[10.641,2,-293.20153218],14764,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1613371Z [101931,[10.647,1,-16.50191523],14765,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1614873Z [101931,[10.653,1,-16.50191523],14766,1704067252149,"book","ATOUSD"]
2024-01-01T00:00:52.1614894Z [87920,[0.60403,0,1],15996,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614900Z [87920,[0.60402,0,1],15997,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614905Z [87920,[0.60343,0,1],15998,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614910Z [87920,[0.60322,0,1],15999,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614915Z [87920,[0.6017,0,1],16000,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614920Z [87920,[0.60618,0,-1],16001,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614924Z [87920,[0.60619,0,-1],16002,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614928Z [87920,[0.6064,0,-1],16003,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614932Z [87920,[0.60404,1,372.40402327],16004,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614936Z [87920,[0.60344,1,256.17301942],16005,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614940Z [87920,[0.60279,1,1076.09129329],16006,1704067252148,"book","CRVUST"]
2024-01-01T00:00:52.1614945Z [87920,[0.60169,1,100.66879889],16007,1704067252149,"book","CRVUST"]
2024-01-01T00:00:52.1614948Z [87920,[0.60616,3,-5589.75512781],16008,1704067252149,"book","CRVUST"]
2024-01-01T00:00:52.1635544Z [69733,[0.6047,0,1],13729,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635633Z [69733,[0.60447,0,1],13730,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635639Z [69733,[0.60389,0,1],13731,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635645Z [69733,[0.6037,0,1],13732,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635913Z [69733,[0.60088,0,1],13733,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635922Z [69733,[0.59921,0,1],13734,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635930Z [69733,[0.59374,0,1],13735,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635935Z [69733,[0.60683,0,-1],13736,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635940Z [69733,[0.60684,0,-1],13737,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635945Z [69733,[0.60745,0,-1],13738,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635949Z [69733,[0.60927,0,-1],13739,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635954Z [69733,[0.60471,1,373.2020476],13740,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635958Z [69733,[0.60361,1,1360.57915612],13741,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635963Z [69733,[0.60355,1,917.57187957],13742,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635969Z [69733,[0.60089,1,54.99518674],13743,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635975Z [69733,[0.59923,1,4961.0578693],13744,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635980Z [69733,[0.59376,1,13863.5599399],13745,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635986Z [69733,[0.60681,2,-2290.40049804],13746,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635991Z [69733,[0.60682,1,-337],13747,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1635997Z [69733,[0.60742,1,-183.08352074],13748,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1636029Z [69733,[0.60744,1,-67.53034805],13749,1704067252152,"book","CRVUSD"]
2024-01-01T00:00:52.1654469Z [81160,[0.058165,0,1],2921,1704067252151,"book","XDCUSD"]
2024-01-01T00:00:52.1710146Z [555888,[0.059398,0,-1],5594,1704067252157,"book","MXNT:USD"]
2024-01-01T00:00:52.1710158Z [555888,[0.059397,1,-3040.91055898],5595,1704067252157,"book","MXNT:USD"]
2024-01-01T00:00:52.1754075Z [62517,[38.604,0,1],46235,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754100Z [62517,[38.467,0,1],46236,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754107Z [62517,[38.425,0,1],46237,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754114Z [62517,[38.368,0,1],46238,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754121Z [62517,[38.286,0,1],46239,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754127Z [62517,[38.677,0,-1],46240,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754133Z [62517,[38.686,0,-1],46241,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754139Z [62517,[41.389,0,-1],46242,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754147Z [62517,[38.609,1,2.0791],46243,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754152Z [62517,[38.471,1,44.98818508],46244,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754158Z [62517,[38.375,1,129.66100983],46245,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754164Z [62517,[38.369,1,100.85978818],46246,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754170Z [62517,[20.407,1,2],46247,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754176Z [62517,[38.676,1,-16.99303441],46248,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754183Z [62517,[38.685,1,-22.65343557],46249,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754188Z [62517,[65.187,2,-3.46605956],46250,1704067252152,"book","AVAX:USD"]
2024-01-01T00:00:52.1754262Z [62498,[0.61452,0,1],46262,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754268Z [62498,[0.61325,0,1],46263,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754274Z [62498,[0.61324,0,1],46264,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754280Z [62498,[0.61231,0,1],46265,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754285Z [62498,[0.61692,0,-1],46266,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754290Z [62498,[0.61451,2,10318.23199356],46267,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754295Z [62498,[0.61326,1,1126.59186252],46268,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754300Z [62498,[0.61322,1,16537.48302171],46269,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754304Z [62498,[0.61232,1,2206.543594],46270,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754308Z [62498,[0.24,1,210],46271,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754312Z [62498,[0.61693,1,-8343.03685102],46272,1704067252161,"book","XRPUST"]
2024-01-01T00:00:52.1754372Z [62521,[38.437,0,1],46284,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754377Z [62521,[38.419,0,1],46285,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754382Z [62521,[38.261,0,1],46286,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754387Z [62521,[38.85,0,-1],46287,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754391Z [62521,[38.889,0,-1],46288,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754396Z [62521,[38.439,1,22.49111398],46289,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754401Z [62521,[38.424,1,46.05935831],46290,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754405Z [62521,[38.42,2,84.65275166],46291,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754410Z [62521,[38.27,1,65.39174178],46292,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1754415Z [62521,[38.851,1,-32.53284261],46293,1704067252162,"book","AVAX:UST"]
2024-01-01T00:00:52.1755206Z [255006,[0.65439,1,390.4005883],16705,1704067252161,"book","FETUST"]
2024-01-01T00:00:52.1757361Z [227467,[0.00000309,1,-8135.11612719],22933,1704067252165,"book","XLMBTC"]
2024-01-01T00:00:52.1759970Z [77292,[4.2206,0,1],13768,1704067252164,"book","BALUST"]
2024-01-01T00:00:52.1759976Z [77292,[4.2208,1,117.41962449],13769,1704067252164,"book","BALUST"]
2024-01-01T00:00:52.1759981Z [69984,[1.2447,0,1],5813,1704067252165,"book","TOMI:USD"]
2024-01-01T00:00:52.1759986Z [69984,[1.2897,0,-1],5814,1704067252165,"book","TOMI:USD"]
2024-01-01T00:00:52.1759991Z [69984,[1.2392,1,80.69],5815,1704067252165,"book","TOMI:USD"]
2024-01-01T00:00:52.1759997Z [69984,[1.2774,1,-280.87],5816,1704067252165,"book","TOMI:USD"]
2024-01-01T00:00:52.1775634Z [532066,[3.6346,0,1],14157,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775642Z [532066,[3.6808,0,-1],14158,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775647Z [532066,[3.6809,0,-1],14159,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775652Z [532066,[3.7238,0,-1],14160,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775657Z [532066,[3.6475,1,14.38100183],14161,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775661Z [532066,[3.6473,1,250],14162,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775666Z [532066,[3.6347,1,168.07675],14163,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775832Z [532066,[3.5798,1,451.22517555],14164,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775859Z [532066,[3.5797,1,479.36672767],14165,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775866Z [532066,[3.6584,1,-285.77002193],14166,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775873Z [532066,[3.6807,2,-1167.69856362],14167,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1775883Z [532066,[3.729,1,-477.92111764],14168,1704067252164,"book","NEAR:UST"]
2024-01-01T00:00:52.1790015Z [78364,[0.00051829,0,1],24421,1704067252167,"book","ETCBTC"]
2024-01-01T00:00:52.1790172Z [78364,[0.00052244,0,-1],24422,1704067252167,"book","ETCBTC"]
2024-01-01T00:00:52.1790192Z [78364,[0.0005183,1,33.43673769],24423,1704067252167,"book","ETCBTC"]
2024-01-01T00:00:52.1790228Z [78364,[0.00052243,1,-143.58210997],24424,1704067252167,"book","ETCBTC"]
2024-01-01T00:00:52.1791583Z [75227,[0.22273,0,1],8241,1704067252163,"book","ALGUST"]
2024-01-01T00:00:52.1791604Z [75227,[0.22264,0,1],8242,1704067252163,"book","ALGUST"]
2024-01-01T00:00:52.1791612Z [75227,[0.22248,0,1],8243,1704067252164,"book","ALGUST"]
2024-01-01T00:00:52.1791621Z [75227,[0.22274,1,467.39851315],8244,1704067252164,"book","ALGUST"]
2024-01-01T00:00:52.1791626Z [75227,[0.22265,1,776.65600951],8245,1704067252164,"book","ALGUST"]
2024-01-01T00:00:52.1791632Z [75227,[0.22259,3,10571.78791527],8246,1704067252164,"book","ALGUST"]
2024-01-01T00:00:52.1819444Z [74775,[0.99665,0,1],2790,1704067252161,"book","WBTBTC"]
2024-01-01T00:00:52.1819477Z [74775,[0.99663,1,0.00586954],2791,1704067252161,"book","WBTBTC"]
2024-01-01T00:00:52.1819484Z [74767,[0.017302,1,19],2792,1704067252167,"book","FLRUSD"]
2024-01-01T00:00:52.1819489Z [74767,[0.017299,1,507.4690526],2793,1704067252167,"book","FLRUSD"]
2024-01-01T00:00:52.1820454Z [71240,[42263,0,1],11213,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820480Z [71240,[42019,0,1],11214,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820488Z [71240,[41923,0,1],11215,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820493Z [71240,[41784,0,1],11216,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820499Z [71240,[41627,0,1],11217,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820504Z [71240,[42328,0,-1],11218,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820587Z [71240,[42380,0,-1],11219,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820603Z [71240,[42417,0,-1],11220,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820614Z [71240,[42431,0,-1],11221,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820623Z [71240,[42475,0,-1],11222,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820631Z [71240,[42499,0,-1],11223,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820821Z [71240,[42594,0,-1],11224,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820831Z [71240,[42658,0,-1],11225,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820838Z [71240,[42775,0,-1],11226,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820844Z [71240,[42955,0,-1],11227,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820850Z [71240,[42262,1,0.00413179],11228,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820855Z [71240,[42020,1,0.07696183],11229,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820859Z [71240,[41924,1,0.09405691],11230,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820867Z [71240,[41785,1,0.11092496],11231,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820872Z [71240,[41628,1,0.1285876],11232,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820881Z [71240,[42330,1,-0.01611856],11233,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820921Z [71240,[42379,1,-0.00935591],11234,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820934Z [71240,[42416,1,-0.02996528],11235,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820942Z [71240,[42430,1,-0.03767843],11236,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1820985Z [71240,[42474,1,-0.03654079],11237,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1821053Z [71240,[42498,1,-0.07171641],11238,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1821063Z [71240,[42593,1,-0.08850787],11239,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1821108Z [71240,[42657,1,-0.10450299],11240,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1821242Z [71240,[42774,1,-0.12072563],11241,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1821251Z [71240,[42954,1,-0.13615192],11242,1704067252172,"book","WBTUSD"]
2024-01-01T00:00:52.1837047Z [132660,[0.0017204,0,1],45824,1704067252172,"book","LTCBTC"]
2024-01-01T00:00:52.1837069Z [132660,[0.001723,0,-1],45825,1704067252172,"book","LTCBTC"]
2024-01-01T00:00:52.1837074Z [132660,[0.0017205,2,15.89212332],45826,1704067252172,"book","LTCBTC"]
2024-01-01T00:00:52.1837079Z [132660,[0.0017231,2,-12.1213708],45827,1704067252172,"book","LTCBTC"]
2024-01-01T00:00:52.1837084Z [132660,[0.00375,3,-10.699672],45828,1704067252172,"book","LTCBTC"]
2024-01-01T00:00:52.1867697Z [132987,[8.2214,0,-1],4617,1704067252177,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.1867703Z [132987,[8.2213,1,-9030.87395567],4618,1704067252177,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.1870397Z [196541,[20.494,0,1],60149,1704067252173,"book","BTC:XAUT"]
2024-01-01T00:00:52.1870581Z [196541,[20.495,1,1.64913648],60150,1704067252173,"book","BTC:XAUT"]
2024-01-01T00:00:52.1870604Z [196541,[20.474,1,1.65107141],60151,1704067252173,"book","BTC:XAUT"]
2024-01-01T00:00:52.1870645Z [196541,[20.473,1,4.71181853],60152,1704067252173,"book","BTC:XAUT"]
2024-01-01T00:00:52.1904675Z [532046,[0.50613,0,1],14175,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904688Z [532046,[0.50438,0,1],14176,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904721Z [532046,[0.50886,0,-1],14177,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904741Z [532046,[0.50899,0,-1],14178,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904762Z [532046,[0.50918,0,-1],14179,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904854Z [532046,[0.51121,0,-1],14180,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904874Z [532046,[0.50612,1,170.44360471],14181,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904879Z [532046,[0.50439,1,10],14182,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904884Z [532046,[0.50885,1,-10],14183,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904920Z [532046,[0.50898,1,-10],14184,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904926Z [532046,[0.50917,1,-10.33721006],14185,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1904955Z [532046,[0.5112,1,-204.54770895],14186,1704067252177,"book","OCEAN:USD"]
2024-01-01T00:00:52.1937154Z [87930,[1.0014,0,-1],16023,1704067252181,"book","DAIUSD"]
2024-01-01T00:00:52.1937180Z [87930,[1.0017,1,-127.83672075],16024,1704067252181,"book","DAIUSD"]
2024-01-01T00:00:52.1939195Z [54672,[1.2492,0,1],23465,1704067252182,"book","SUSHI:USD"]
2024-01-01T00:00:52.1939310Z [54672,[1.2716,0,-1],23466,1704067252182,"book","SUSHI:USD"]
2024-01-01T00:00:52.1939318Z [54672,[1.251,2,1934.73898047],23467,1704067252182,"book","SUSHI:USD"]
2024-01-01T00:00:52.1939323Z [54672,[0.001,1,10000],23468,1704067252182,"book","SUSHI:USD"]
2024-01-01T00:00:52.1939329Z [54672,[4.3,2,-255.718],23469,1704067252182,"book","SUSHI:USD"]
2024-01-01T00:00:52.1969144Z [255039,[0.00001348,0,-1],1367,1704067252183,"book","BONK:UST"]
2024-01-01T00:00:52.1974208Z [229233,[0.089523,0,1],65310,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974227Z [229233,[0.090101,0,-1],65311,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974232Z [229233,[0.090284,0,-1],65312,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974238Z [229233,[0.089529,2,3129],65313,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974244Z [229233,[0.089528,1,55950],65314,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974251Z [229233,[0.089527,1,14615.41361749],65315,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974257Z [229233,[0.0901,2,-23465.55144084],65316,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1974554Z [229233,[0.090283,1,-19554.6262007],65317,1704067252186,"book","DOGE:UST"]
2024-01-01T00:00:52.1981091Z [69976,[0.55989,1,6.83766476],5820,1704067252188,"book","SEIUSD"]
2024-01-01T00:00:52.1981114Z [69976,[0.55905,1,32.13064742],5821,1704067252188,"book","SEIUSD"]
2024-01-01T00:00:52.1981119Z [69976,[0.55625,1,44.75897078],5822,1704067252188,"book","SEIUSD"]
2024-01-01T00:00:52.1981180Z [229226,[0.5937,0,1],65318,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981267Z [229226,[0.59296,0,1],65319,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981351Z [229226,[0.59275,0,1],65320,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981377Z [229226,[0.59174,0,1],65321,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981406Z [229226,[0.59102,0,1],65322,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981431Z [229226,[0.59079,0,1],65323,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981466Z [229226,[0.58992,0,1],65324,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981559Z [229226,[0.58952,0,1],65325,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981568Z [229226,[0.58856,0,1],65326,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981573Z [229226,[0.58719,0,1],65327,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981578Z [229226,[0.58566,0,1],65328,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981584Z [229226,[0.59459,0,-1],65329,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981591Z [229226,[0.59466,0,-1],65330,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981676Z [229226,[0.59467,0,-1],65331,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981684Z [229226,[0.59472,0,-1],65332,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981690Z [229226,[0.59479,0,-1],65333,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1981697Z [229226,[0.59494,0,-1],65334,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982074Z [229226,[0.59505,0,-1],65335,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982095Z [229226,[0.59517,0,-1],65336,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982100Z [229226,[0.59543,0,-1],65337,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982103Z [229226,[0.59583,0,-1],65338,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982109Z [229226,[0.59648,0,-1],65339,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982113Z [229226,[0.59697,0,-1],65340,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982118Z [229226,[0.59705,0,-1],65341,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982122Z [229226,[0.59809,0,-1],65342,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982126Z [229226,[0.59816,0,-1],65343,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982142Z [229226,[0.59949,0,-1],65344,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982192Z [229226,[0.60119,0,-1],65345,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982203Z [229226,[0.60304,0,-1],65346,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982237Z [229226,[0.59374,1,2127],65347,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982272Z [229226,[0.59372,1,20],65348,1704067252188,"book","ADAUST"]
2024-01-01T00:00:52.1982367Z [229226,[0.59341,1,1347.6094276],65349,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982371Z [229226,[0.59297,1,8456.34647592],65350,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982377Z [229226,[0.59282,1,12567.71447699],65351,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982668Z [229226,[0.59173,1,16756.95263599],65352,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982693Z [229226,[0.59108,1,20946.18747656],65353,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982701Z [229226,[0.5908,1,5942.09219961],65354,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982707Z [229226,[0.58998,1,20946.18747656],65355,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982713Z [229226,[0.58953,1,6799.19505061],65356,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982720Z [229226,[0.58864,1,25135.42497187],65357,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982771Z [229226,[0.5872,1,9135.52654218],65358,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982780Z [229226,[0.58567,1,12352.70669166],65359,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982787Z [229226,[0.59463,1,-10128],65360,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982834Z [229226,[0.59465,1,-1254.24257566],65361,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982843Z [229226,[0.59473,1,-2508.48515132],65362,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982890Z [229226,[0.59478,1,-3762.72772699],65363,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982901Z [229226,[0.59487,1,-5016.97030265],65364,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982939Z [229226,[0.59493,1,-6271.21287832],65365,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1982971Z [229226,[0.595,1,-7525.45545398],65366,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983010Z [229226,[0.59501,1,-5176.04660625],65367,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983024Z [229226,[0.59511,1,-8779.69802965],65368,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983057Z [229226,[0.59518,1,-10033.94060531],65369,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983092Z [229226,[0.59544,1,-12642.7651627],65370,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983123Z [229226,[0.59582,2,-35400.14322685],65371,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983151Z [229226,[0.59646,1,-16857.02021693],65372,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983195Z [229226,[0.59696,1,-18956.94811445],65373,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983205Z [229226,[0.59704,1,-20131.43342453],65374,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983240Z [229226,[0.59711,1,-21071.27527117],65375,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983284Z [229226,[0.59813,1,-21152.55372113],65376,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983295Z [229226,[0.59821,1,-21071.27527117],65377,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983338Z [229226,[0.59955,1,-25285.5303254],65378,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1983408Z [229226,[0.60303,1,-21287.56505092],65379,1704067252189,"book","ADAUST"]
2024-01-01T00:00:52.1994190Z [227459,[7.2394,0,-1],22934,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994264Z [227459,[7.2417,0,-1],22935,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994269Z [227459,[7.2452,0,-1],22936,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994274Z [227459,[7.2695,0,-1],22937,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994279Z [227459,[7.284,0,-1],22938,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994283Z [227459,[7.2978,0,-1],22939,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994287Z [227459,[7.2391,1,-3.59803215],22940,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994292Z [227459,[7.2414,1,-0.71960643],22941,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994297Z [227459,[7.2449,1,-14.39212863],22942,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994301Z [227459,[7.2694,1,-36.46637605],22943,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994307Z [227459,[7.2839,1,-96.93206893],22944,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1994310Z [227459,[7.2977,1,-121.16508616],22945,1704067252188,"book","UNIUST"]
2024-01-01T00:00:52.1997686Z [71236,[0.25,0,-1],11245,1704067252190,"book","VSYUSD"]
2024-01-01T00:00:52.1997692Z [71236,[0.0013866,1,-228723.4],11246,1704067252190,"book","VSYUSD"]
2024-01-01T00:00:52.2015059Z [112293,[0.030246,0,1],22015,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015085Z [163841,[1.5586,0,1],11562,1704067252183,"book","ARBUSD"]
2024-01-01T00:00:52.2015090Z [163841,[1.5683,0,-1],11563,1704067252183,"book","ARBUSD"]
2024-01-01T00:00:52.2015094Z [163841,[1.5602,1,607],11564,1704067252183,"book","ARBUSD"]
2024-01-01T00:00:52.2015099Z [163841,[1.5587,1,167.80541802],11565,1704067252183,"book","ARBUSD"]
2024-01-01T00:00:52.2015102Z [112293,[0.030233,0,1],22016,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015106Z [163841,[1.5687,1,-1174.3254338],11566,1704067252183,"book","ARBUSD"]
2024-01-01T00:00:52.2015111Z [112293,[0.030229,0,1],22017,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015116Z [112293,[0.030203,0,1],22018,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015120Z [112293,[0.030178,0,1],22019,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015127Z [112293,[0.030112,0,1],22020,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015130Z [112293,[0.030041,0,1],22021,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015137Z [112293,[0.030035,0,1],22022,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015289Z [112293,[0.030424,0,-1],22023,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015305Z [112293,[0.030437,0,-1],22024,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015318Z [112293,[0.030492,0,-1],22025,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015331Z [112293,[0.030508,0,-1],22026,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015350Z [112293,[0.030509,0,-1],22027,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015362Z [112293,[0.030559,0,-1],22028,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015376Z [112293,[0.030588,0,-1],22029,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015388Z [112293,[0.030716,0,-1],22030,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015407Z [112293,[0.030291,1,37418],22031,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015428Z [112293,[0.030238,1,22917.75241617],22032,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015723Z [112293,[0.030237,1,163183.16167817],22033,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015731Z [112293,[0.030221,1,28647.19052021],22034,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015743Z [112293,[0.030195,1,42970.78579696],22035,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015753Z [112293,[0.030169,1,57294.38104043],22036,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015763Z [112293,[0.030101,1,71617.97632827],22037,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015773Z [112293,[0.030024,1,85941.57156065],22038,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015792Z [112293,[0.030003,1,17299.65509419],22039,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015806Z [112293,[0.030417,1,-2871.04560586],22040,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015817Z [112293,[0.03043,1,-5742.09121172],22041,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015827Z [112293,[0.030485,1,-22968.36484689],22042,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015840Z [112293,[0.030503,1,-28710.45605862],22043,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015855Z [112293,[0.030507,1,-11533.10339612],22044,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015868Z [112293,[0.030558,1,-23066.20679225],22045,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015888Z [112293,[0.030587,1,-40365.86188645],22046,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2015945Z [112293,[0.030702,1,-61292.57899939],22047,1704067252189,"book","GALA:UST"]
2024-01-01T00:00:52.2020602Z [62371,[0.053928,0,1],56917,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020623Z [62371,[0.053921,0,1],56918,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020630Z [62371,[0.053913,0,1],56919,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020637Z [62371,[0.053878,0,1],56920,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020643Z [62371,[0.053852,0,1],56921,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020650Z [62371,[0.053751,0,1],56922,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020831Z [62371,[0.053616,0,1],56923,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020849Z [62371,[0.053416,0,1],56924,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020854Z [62371,[0.053974,0,-1],56925,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020859Z [62371,[0.053977,0,-1],56926,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020865Z [62371,[0.053983,0,-1],56927,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020870Z [62371,[0.054015,0,-1],56928,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020878Z [62371,[0.054035,0,-1],56929,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020882Z [62371,[0.054046,0,-1],56930,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020888Z [62371,[0.054083,0,-1],56931,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020892Z [62371,[0.054084,0,-1],56932,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020899Z [62371,[0.05411,0,-1],56933,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020902Z [62371,[0.054145,0,-1],56934,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2020906Z [62371,[0.054169,0,-1],56935,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021039Z [62371,[0.054231,0,-1],56936,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021049Z [62371,[0.054283,0,-1],56937,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021056Z [62371,[0.054482,0,-1],56938,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021182Z [62371,[0.053931,1,0.06957321],56939,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021698Z [62371,[0.053918,1,7],56940,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021713Z [62371,[0.053908,2,2.63898369],56941,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021717Z [62371,[0.053907,1,6.35346509],56942,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021721Z [62371,[0.053877,1,3.27472706],56943,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021725Z [62371,[0.053853,1,3.60219976],56944,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021730Z [62371,[0.053752,1,1.66460754],56945,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021734Z [62371,[0.053614,1,0.8],56946,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021738Z [62371,[0.053414,1,1.15],56947,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021742Z [62371,[0.05105,2,50.021706],56948,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021747Z [62371,[0.053973,1,-1.30709685],56949,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021750Z [62371,[0.053976,1,-1.63387107],56950,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021754Z [62371,[0.053982,1,-1.9606097],56951,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021758Z [62371,[0.054013,1,-3.26639688],56952,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021762Z [62371,[0.054037,1,-3.59303656],56953,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021765Z [62371,[0.054045,1,-0.23013288],56954,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021784Z [62371,[0.05408,1,-0.27615946],56955,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2021852Z [62371,[0.054086,1,-4.24806478],56956,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023761Z [62371,[0.054115,1,-0.46346476],56957,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023783Z [62371,[0.054146,1,-4.90161321],56958,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023788Z [62371,[0.054172,1,-0.79939015],56959,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023793Z [62371,[0.05424,1,-1.12043083],56960,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023798Z [62371,[0.054282,1,-0.8],56961,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2023803Z [62371,[0.054481,1,-1.15],56962,1704067252190,"book","ETHBTC"]
2024-01-01T00:00:52.2025478Z [74748,[0.0039076,0,1],27456,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025482Z [74748,[0.0039034,0,1],27457,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025486Z [74748,[0.0038059,0,1],27458,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025490Z [74748,[0.0039167,0,-1],27459,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025494Z [74748,[0.0039077,1,13.08404366],27460,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025498Z [74748,[0.0039035,1,18.98529259],27461,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025502Z [74748,[0.0038132,1,148.07101831],27462,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2025507Z [74748,[0.0039166,1,-25.49132445],27463,1704067252186,"book","XMRBTC"]
2024-01-01T00:00:52.2033681Z [71222,[0.99198,0,1],11247,1704067252194,"book","EUTEUR"]
2024-01-01T00:00:52.2033710Z [71222,[0.99216,1,729.3349534],11248,1704067252194,"book","EUTEUR"]
2024-01-01T00:00:52.2043917Z [165336,[38.603,0,1],11567,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2043946Z [165336,[38.593,0,1],11568,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2043953Z [165336,[38.512,0,1],11569,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2044216Z [165336,[38.609,1,8405.34670577],11570,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2044221Z [165336,[38.598,1,8830.4903539],11571,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2044225Z [165336,[38.541,1,8547.1492999],11572,1704067252190,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.2053581Z [161260,[0.00001229,4,4349.05550601],8977,1704067252191,"book","MNABTC"]
2024-01-01T00:00:52.2057804Z [155209,[38234,0,1],60157,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057910Z [155209,[38210,0,1],60158,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057920Z [155209,[38387,0,-1],60159,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057926Z [155209,[38233,1,0.11129294],60160,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057931Z [155209,[38209,1,0.21099287],60161,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057935Z [155209,[38388,2,-1.02478381],60162,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2057940Z [155209,[38389,1,-0.04960477],60163,1704067252192,"book","BTCEUR"]
2024-01-01T00:00:52.2059562Z [112289,[0.030261,0,1],22065,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2059595Z [112289,[0.030254,0,1],22066,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2059601Z [112289,[0.030175,0,1],22067,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2059607Z [112289,[0.030144,0,1],22068,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2075392Z [123432,[0.032272,1,-292.56095276],13166,1704067252191,"book","JSTUSD"]
2024-01-01T00:00:52.2078185Z [112289,[0.030142,0,1],22069,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078308Z [112289,[0.030066,0,1],22070,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078316Z [112289,[0.030454,0,-1],22071,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078323Z [112289,[0.030509,0,-1],22072,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078333Z [112289,[0.030522,0,-1],22073,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078612Z [112289,[0.030525,0,-1],22074,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078621Z [112289,[0.03067,0,-1],22075,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078628Z [112289,[0.030671,0,-1],22076,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078635Z [112289,[0.030267,1,167522.97751587],22077,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078672Z [112289,[0.030176,1,65946.53497863],22078,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078679Z [112289,[0.030165,1,57292.21525977],22079,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078700Z [112289,[0.030145,1,98919.80246794],22080,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2078731Z [112289,[0.030132,1,71615.29556261],22081,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079067Z [112289,[0.030057,1,85938.32288965],22082,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079092Z [112289,[0.030432,1,-2871.65593983],22083,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079098Z [112289,[0.030442,1,-16312.58234518],22084,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079104Z [112289,[0.030448,1,-5743.31187967],22085,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079158Z [112289,[0.030502,1,-22973.2475187],22086,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079194Z [112289,[0.030519,1,-28716.55939838],22087,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079221Z [112289,[0.030521,1,-11532.99988077],22088,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079251Z [112289,[0.030669,1,-205812.9308854],22089,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2079349Z [112289,[0.030713,1,-69197.97369081],22090,1704067252196,"book","GALA:USD"]
2024-01-01T00:00:52.2083405Z [107264,[0.24183,0,1],1261,1704067252194,"book","BOSON:USD"]
2024-01-01T00:00:52.2083412Z [107264,[0.24174,0,1],1262,1704067252194,"book","BOSON:USD"]
2024-01-01T00:00:52.2083419Z [107264,[0.24207,1,14.46694878],1263,1704067252194,"book","BOSON:USD"]
2024-01-01T00:00:52.2083427Z [107264,[0.24198,1,21.70042317],1264,1704067252194,"book","BOSON:USD"]
2024-01-01T00:00:52.2093581Z [163842,[1.5573,0,1],11577,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093671Z [163842,[1.5653,0,-1],11578,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093712Z [163842,[1.5676,0,-1],11579,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093744Z [163842,[1.5754,0,-1],11580,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093772Z [163842,[1.5954,0,-1],11581,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093793Z [163842,[1.5986,0,-1],11582,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2093870Z [163842,[1.5574,1,167.98546268],11583,1704067252195,"book","ARBUST"]
2024-01-01T00:00:52.2104910Z [255015,[259.39,0,1],16707,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2104932Z [255015,[260.49,0,-1],16708,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2104936Z [255015,[260.5,0,-1],16709,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2105278Z [255015,[259.44,1,8],16710,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2105284Z [255015,[260.47,1,-23.2],16711,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2105287Z [255015,[260.48,1,-15.42541775],16712,1704067252191,"book","BCHN:USD"]
2024-01-01T00:00:52.2106023Z [161248,[0.0007475,0,1],8979,1704067252201,"book","DSHBTC"]
2024-01-01T00:00:52.2106043Z [161248,[0.00075108,0,-1],8980,1704067252201,"book","DSHBTC"]
2024-01-01T00:00:52.2106049Z [161248,[0.0007477,1,157.01876993],8981,1704067252201,"book","DSHBTC"]
2024-01-01T00:00:52.2106055Z [161248,[0.018,1,-0.1],8982,1704067252201,"book","DSHBTC"]
2024-01-01T00:00:52.2115172Z [155180,[3.324,0,-1],15076,1704067252199,"book","ETHW:UST"]
2024-01-01T00:00:52.2115176Z [155180,[3.3215,1,-603.77190616],15077,1704067252199,"book","ETHW:UST"]
2024-01-01T00:00:52.2121868Z [227473,[0.99744,0,1],22946,1704067252201,"book","XTZUSD"]
2024-01-01T00:00:52.2121888Z [227473,[0.99754,1,1499],22947,1704067252201,"book","XTZUSD"]
2024-01-01T00:00:52.2139170Z [120793,[0.36923,0,1],32322,1704067252204,"book","ZRXUSD"]
2024-01-01T00:00:52.2139185Z [120793,[0.36725,0,1],32323,1704067252204,"book","ZRXUSD"]
2024-01-01T00:00:52.2139192Z [74755,[2065.8,1,-6.05993747],27465,1704067252199,"book","XAUT:USD"]
2024-01-01T00:00:52.2139204Z [120793,[0.36968,1,5393.096649],32324,1704067252204,"book","ZRXUSD"]
2024-01-01T00:00:52.2139210Z [120793,[0.36726,1,3000],32325,1704067252204,"book","ZRXUSD"]
2024-01-01T00:00:52.2181222Z [129102,[108.71,1,6.72100573],25387,1704067252202,"book","AAVE:USD"]
2024-01-01T00:00:52.2181463Z [129102,[107.9,1,20.86090948],25388,1704067252202,"book","AAVE:USD"]
2024-01-01T00:00:52.2181472Z [129102,[109.2,1,-37.7],25389,1704067252202,"book","AAVE:USD"]
2024-01-01T00:00:52.2181478Z [129102,[109.21,3,-69.99255562],25390,1704067252202,"book","AAVE:USD"]
2024-01-01T00:00:52.2181858Z [196538,[38272,0,1],60170,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2181866Z [196538,[38262,0,1],60171,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2181875Z [196538,[38237,0,1],60172,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2181880Z [196538,[38213,0,1],60173,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2181888Z [196538,[38198,0,1],60174,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182068Z [196538,[38320,1,0.01029287],60175,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182078Z [196538,[38317,2,0.06395904],60176,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182166Z [196538,[38271,2,0.05065738],60177,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182189Z [196538,[38264,1,0.2264446],60178,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182198Z [196538,[38238,1,0.09932713],60179,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182207Z [196538,[38214,1,0.1241589],60180,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2182216Z [196538,[38199,1,0.1489906],60181,1704067252204,"book","BTCEUT"]
2024-01-01T00:00:52.2186923Z [143951,[0.81989,0,1],6349,1704067252205,"book","LUNA2:UST"]
2024-01-01T00:00:52.2186928Z [143951,[0.83827,0,-1],6350,1704067252205,"book","LUNA2:UST"]
2024-01-01T00:00:52.2186932Z [143951,[0.83828,0,-1],6351,1704067252205,"book","LUNA2:UST"]
2024-01-01T00:00:52.2187026Z [143951,[0.81997,1,474.23110769],6352,1704067252205,"book","LUNA2:UST"]
2024-01-01T00:00:52.2187030Z [143951,[0.83872,1,-190.93406741],6353,1704067252205,"book","LUNA2:UST"]
2024-01-01T00:00:52.2202700Z [67546,[0.59497,0,-1],5639,1704067252210,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.2202721Z [67546,[0.595,1,-89125.65130234],5640,1704067252210,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:52.2209893Z [107276,[2138.6,1,0.05786855],1265,1704067252210,"book","ETH2X:UST"]
2024-01-01T00:00:52.2297438Z [62513,[0.84758,0,-1],46297,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2297573Z [62513,[0.84797,0,-1],46298,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2297581Z [62513,[0.84718,1,-372.67998688],46299,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2297588Z [62513,[0.84719,1,-5929],46300,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2297595Z [62513,[0.84757,2,-3479.83565264],46301,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2297602Z [62513,[0.84796,1,-993.81329836],46302,1704067252218,"book","EOSUST"]
2024-01-01T00:00:52.2299521Z [74763,[2063.5,0,-1],27467,1704067252215,"book","XAUT:UST"]
2024-01-01T00:00:52.2299529Z [74763,[2063.4,1,-6.05993747],27468,1704067252215,"book","XAUT:UST"]
2024-01-01T00:00:52.2300488Z [532062,[3.6375,0,1],14191,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300508Z [532062,[3.6663,0,-1],14192,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300516Z [532062,[3.6823,0,-1],14193,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300577Z [532062,[3.684,0,-1],14194,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300590Z [532062,[3.6376,1,78.17189674],14195,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300629Z [532062,[3.6661,1,-137.41065878],14196,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300665Z [532062,[3.6822,1,-160.29784709],14197,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2300709Z [532062,[3.6848,1,-240.29411583],14198,1704067252216,"book","NEAR:USD"]
2024-01-01T00:00:52.2304794Z [196528,[32955,1,0.00049045],60182,1704067252216,"book","BTCGBP"]
2024-01-01T00:00:52.2305335Z [229213,[15.006,0,-1],65380,1704067252221,"book","LINK:USD"]
2024-01-01T00:00:52.2305472Z [229213,[35.318,0,-1],65381,1704067252221,"book","LINK:USD"]
2024-01-01T00:00:52.2305486Z [229213,[15.005,1,-58.02389851],65382,1704067252221,"book","LINK:USD"]
2024-01-01T00:00:52.2305493Z [229213,[15.112,1,-1.4],65383,1704067252221,"book","LINK:USD"]
2024-01-01T00:00:52.2309900Z [62494,[0.00001469,0,-1],46307,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2309986Z [62494,[0.00001494,0,-1],46308,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2309991Z [62494,[0.00001505,0,-1],46309,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2309996Z [62494,[0.00001468,1,-3361.96579138],46310,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2310001Z [62494,[0.0000148,1,-36579.57996031],46311,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2310006Z [62494,[0.00001483,1,-6713.03493788],46312,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2310011Z [62494,[0.00001493,1,-8389.02353801],46313,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2310015Z [62494,[0.00001504,2,-10071.38931508],46314,1704067252219,"book","XRPBTC"]
2024-01-01T00:00:52.2323225Z [39191,[9.7e-7,10,364343.45634366],1322,1704067252218,"book","XRDBTC"]
2024-01-01T00:00:52.2323247Z [39191,[9.6e-7,7,692459.70943389],1323,1704067252218,"book","XRDBTC"]
2024-01-01T00:00:52.2335580Z [62387,[2278.6,0,1],56963,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2335602Z [62387,[2285.4,0,-1],56964,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336119Z [62387,[2291.6,0,-1],56965,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336237Z [62387,[2294,0,-1],56966,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336354Z [62387,[2296.2,0,-1],56967,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336542Z [62387,[2278.5,1,1.83631231],56968,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336546Z [62387,[2285.3,1,-2.06695827],56969,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336550Z [62387,[2291.5,1,-1.90622177],56970,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336554Z [62387,[2293.9,1,-2.09034151],56971,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336558Z [62387,[2296.3,1,-2.33227378],56972,1704067252221,"book","ETHUST"]
2024-01-01T00:00:52.2336943Z [39294,[1.0005,20,4392623.55495743],25393,1704067252219,"book","USTUSD"]
2024-01-01T00:00:52.2336964Z [39294,[1.0015,9,-1980873.11937119],25394,1704067252219,"book","USTUSD"]
2024-01-01T00:00:52.2347564Z [77284,[8097.8,1,0.06584349],13770,1704067252223,"book","YFIUST"]
2024-01-01T00:00:52.2358322Z [132668,[99.764,0,1],45838,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358358Z [132668,[87,0,1],45839,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358367Z [132668,[86.81,0,1],45840,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358375Z [132668,[86.5,0,1],45841,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358382Z [132668,[102.08,0,-1],45842,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358388Z [132668,[120,0,-1],45843,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2358405Z [132668,[101.78,1,9.0615958],45844,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359153Z [132668,[101.76,1,29.49],45845,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359164Z [132668,[101.64,2,39.78549491],45846,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359173Z [132668,[101.63,1,22.9178396],45847,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359181Z [132668,[101.62,1,20.04295178],45848,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359187Z [132668,[101.61,1,1],45849,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359194Z [132668,[101.58,1,30.06442767],45850,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359201Z [132668,[101.56,1,353.3],45851,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359206Z [132668,[99.812,1,11],45852,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359210Z [132668,[101.96,1,-60],45853,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359215Z [132668,[101.98,1,-19.31],45854,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359219Z [132668,[102.04,3,-2.401197],45855,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359223Z [132668,[102.1,4,-107.6555696],45856,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359227Z [132668,[102.14,1,-1],45857,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2359232Z [132668,[102.15,1,-5.09444307],45858,1704067252224,"book","SOLUSD"]
2024-01-01T00:00:52.2363793Z [229210,[0.00019441,0,-1],65387,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2363799Z [229210,[0.00019486,0,-1],65388,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2363825Z [229210,[0.0011625,0,-1],65389,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2363845Z [229210,[0.00019411,1,-10.60464926],65390,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2363986Z [229210,[0.00019421,1,-487.5593004],65391,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2363998Z [229210,[0.00019437,1,-31.81394779],65392,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2364492Z [229210,[0.00019484,1,-94.21509105],65393,1704067252227,"book","DOTBTC"]
2024-01-01T00:00:52.2381346Z [132983,[0.96945,0,1],4620,1704067252224,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.2381352Z [132983,[0.96947,1,87349.93116658],4621,1704067252224,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.2381596Z [98395,[45.386,0,-1],29407,1704067252217,"book","KSMUST"]
2024-01-01T00:00:52.2381603Z [98395,[45.344,1,-2.15363873],29408,1704067252217,"book","KSMUST"]
2024-01-01T00:00:52.2381699Z [98395,[45.379,1,-1.85182039],29409,1704067252218,"book","KSMUST"]
2024-01-01T00:00:52.2384867Z [98412,[0.47226,0,1],29427,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384875Z [98412,[0.4715,0,1],29428,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384885Z [98412,[0.47065,0,1],29429,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384914Z [98412,[0.46909,0,1],29430,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384941Z [98412,[0.46787,0,1],29431,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384978Z [98412,[0.46402,0,1],29432,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2384988Z [98412,[0.46016,0,1],29433,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385015Z [98412,[0.45507,0,1],29434,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385045Z [98412,[0.44807,0,1],29435,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385055Z [98412,[0.47632,0,-1],29436,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385084Z [98412,[0.47657,0,-1],29437,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385187Z [98412,[0.47723,0,-1],29438,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385211Z [98412,[0.47804,0,-1],29439,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385217Z [98412,[0.4833,0,-1],29440,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385225Z [98412,[0.49237,0,-1],29441,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385230Z [98412,[0.5014,0,-1],29442,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385238Z [98412,[0.47232,1,10402.61174803],29443,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385245Z [98412,[0.47151,1,929.16784023],29444,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385286Z [98412,[0.47066,1,1318.34048722],29445,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385311Z [98412,[0.4691,1,1697.45829779],29446,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385336Z [98412,[0.46788,1,2035.63856008],29447,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385369Z [98412,[0.46403,1,2759.40045636],29448,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385382Z [98412,[0.46017,1,3105.33730675],29449,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385419Z [98412,[0.45508,1,3457.30705899],29450,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385441Z [98412,[0.44808,1,3791.17810567],29451,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385477Z [98412,[0.47631,1,-8448.31501625],29452,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385500Z [98412,[0.47656,1,-531.17874301],29453,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385531Z [98412,[0.47722,1,-872.78104137],29454,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385551Z [98412,[0.47803,1,-1224.51839665],29455,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385592Z [98412,[0.48329,1,-2355.74652137],29456,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385602Z [98412,[0.49236,1,-2740.92643245],29457,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2385632Z [98412,[0.50139,2,-6637.40199419],29458,1704067252223,"book","FTMUST"]
2024-01-01T00:00:52.2437311Z [555904,[0.011225,1,464.00995971],5596,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2437340Z [555904,[0.011214,1,1115.95219187],5597,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2437349Z [555904,[0.011203,1,3525.3212581],5598,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2437355Z [555904,[0.010978,1,3525.3212581],5599,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2437361Z [555904,[0.010669,1,3525.3212581],5600,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2437365Z [555904,[0.010557,1,3525.3212581],5601,1704067252226,"book","SWEAT:USD"]
2024-01-01T00:00:52.2440715Z [143237,[45.385,0,-1],23470,1704067252233,"book","KSMUSD"]
2024-01-01T00:00:52.2440739Z [143237,[45.378,1,-2.83289718],23471,1704067252233,"book","KSMUSD"]
2024-01-01T00:00:52.2493480Z [196531,[42260,0,1],60184,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493504Z [196531,[42205,0,1],60185,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493510Z [196531,[45013,0,-1],60186,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493514Z [196531,[42259,1,0.27750715],60187,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493519Z [196531,[42217,1,0.3014076],60188,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493524Z [196531,[42331,1,-0.2],60189,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493530Z [196531,[42440,1,-0.03],60190,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2493535Z [196531,[42443,1,-1.00172017],60191,1704067252235,"book","BTCUST"]
2024-01-01T00:00:52.2502945Z [67554,[9.3879,0,1],5642,1704067252240,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.2502949Z [67554,[9.388,1,8702.65044398],5643,1704067252240,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.2512911Z [120817,[0.00063753,0,-1],32343,1704067252239,"book","ZECBTC"]
2024-01-01T00:00:52.2513011Z [120817,[0.00063752,1,-4],32344,1704067252239,"book","ZECBTC"]
2024-01-01T00:00:52.2515843Z [74759,[0.048693,1,0.04238681],27469,1704067252237,"book","XAUT:BTC"]
2024-01-01T00:00:52.2515859Z [74759,[0.048692,1,72.66311123],27470,1704067252237,"book","XAUT:BTC"]
2024-01-01T00:00:52.2577845Z [78353,[0.00004694,0,1],24429,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2577882Z [78353,[0.00004761,0,-1],24430,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2577889Z [78353,[0.00004789,0,-1],24431,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2577897Z [78353,[0.00004696,1,1950.16734288],24432,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2577907Z [78353,[0.00004763,1,-1936.71070954],24433,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2578127Z [78353,[0.00004788,1,-1050.00525293],24434,1704067252246,"book","TRXETH"]
2024-01-01T00:00:52.2581136Z [132657,[72.781,0,1],45868,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581175Z [132657,[72.987,0,-1],45869,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581181Z [132657,[72.999,0,-1],45870,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581189Z [132657,[73.015,0,-1],45871,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581195Z [132657,[73.023,0,-1],45872,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581203Z [132657,[73.078,0,-1],45873,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581208Z [132657,[73.132,0,-1],45874,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581214Z [132657,[72.782,1,10.09206709],45875,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581223Z [132657,[72.988,1,-2.88263306],45876,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581229Z [132657,[73,1,-4.32394959],45877,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581237Z [132657,[73.022,1,-82.18],45878,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581242Z [132657,[73.024,1,-10.08921572],45879,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581246Z [132657,[81.4,1,-0.5],45880,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581250Z [132657,[81.5,3,-19.9758],45881,1704067252246,"book","LTCUSD"]
2024-01-01T00:00:52.2581255Z [555907,[3.331,0,-1],5609,1704067252244,"book","ETHW:USD"]
2024-01-01T00:00:52.2581259Z [555907,[3.3285,1,-561.61299333],5610,1704067252244,"book","ETHW:USD"]
2024-01-01T00:00:52.2583022Z [229218,[0.59421,0,1],65394,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583048Z [229218,[0.59405,0,1],65395,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583052Z [229218,[0.59391,0,1],65396,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583057Z [229218,[0.59383,0,1],65397,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583061Z [229218,[0.59375,0,1],65398,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583066Z [229218,[0.5935,0,1],65399,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583069Z [229218,[0.59347,0,1],65400,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583079Z [229218,[0.59318,0,1],65401,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583344Z [229218,[0.59223,0,1],65402,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583353Z [229218,[0.59517,0,-1],65403,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583360Z [229218,[0.59522,0,-1],65404,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583366Z [229218,[0.59526,0,-1],65405,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583372Z [229218,[0.59533,0,-1],65406,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583377Z [229218,[0.59537,0,-1],65407,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583383Z [229218,[0.59544,0,-1],65408,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583388Z [229218,[0.59555,0,-1],65409,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583394Z [229218,[0.59566,0,-1],65410,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583400Z [229218,[0.59591,0,-1],65411,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583406Z [229218,[0.59614,0,-1],65412,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583411Z [229218,[0.5962,0,-1],65413,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583418Z [229218,[0.59652,0,-1],65414,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583464Z [229218,[0.59701,0,-1],65415,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583474Z [229218,[0.59789,0,-1],65416,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583500Z [229218,[0.60072,0,-1],65417,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583532Z [229218,[0.96513,0,-1],65418,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583570Z [229218,[0.59422,1,1247.22958555],65419,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583580Z [229218,[0.59413,1,3741.68875667],65420,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583619Z [229218,[0.5941,2,2196.1525],65421,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583645Z [229218,[0.59406,1,4988.91834223],65422,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583675Z [229218,[0.59395,2,10501.12232707],65423,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583707Z [229218,[0.59394,1,5058],65424,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583741Z [229218,[0.59384,2,8724.10021334],65425,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583770Z [229218,[0.59373,1,8730.6070989],65426,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583800Z [229218,[0.59372,1,17012],65427,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583898Z [229218,[0.59348,1,9977.83668446],65428,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583903Z [229218,[0.59332,2,13262.82200442],65429,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583907Z [229218,[0.59319,2,15096.98835835],65430,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583911Z [229218,[0.59228,1,16762.76562989],65431,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583930Z [229218,[0.477,1,533.945604],65432,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583961Z [229218,[0.47651,1,60],65433,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2583999Z [229218,[0.595,2,-2602],65434,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584010Z [229218,[0.59518,1,-1906.01001063],65435,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584083Z [229218,[0.59519,1,-1254.58819895],65436,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584089Z [229218,[0.59524,1,-2509.1763979],65437,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584094Z [229218,[0.59528,1,-3763.76459686],65438,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584099Z [229218,[0.5953,1,-1000],65439,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584103Z [229218,[0.59535,1,-5018.35279581],65440,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584108Z [229218,[0.5954,2,-1452.2293],65441,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584114Z [229218,[0.59546,1,-6272.94099477],65442,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584135Z [229218,[0.59556,1,-11424],65443,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584160Z [229218,[0.59557,1,-7527.52919372],65444,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584215Z [229218,[0.59568,1,-8782.11739268],65445,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584232Z [229218,[0.59593,2,-10076.82759163],65446,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584238Z [229218,[0.59622,1,-11291.29379059],65447,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584246Z [229218,[0.59659,1,-12646.24904546],65448,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584253Z [229218,[0.59679,1,-69912],65449,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584261Z [229218,[0.59788,1,-16683.61107958],65450,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584270Z [229218,[0.60071,1,-17.13249513],65451,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2584303Z [229218,[0.60082,1,-10],65452,1704067252248,"book","ADAUSD"]
2024-01-01T00:00:52.2585832Z [120801,[0.00033184,0,1],32345,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585846Z [120801,[0.00033178,0,1],32346,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585851Z [120801,[0.00033171,0,1],32347,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585857Z [120801,[0.00033131,0,1],32348,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585862Z [120801,[0.0003313,0,1],32349,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585868Z [120801,[0.00033097,0,1],32350,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585874Z [120801,[0.00033083,0,1],32351,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585882Z [120801,[0.00032989,0,1],32352,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585887Z [120801,[0.00032895,0,1],32353,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585892Z [120801,[0.00032861,0,1],32354,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585898Z [120801,[0.00032706,0,1],32355,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585904Z [120801,[0.00032534,0,1],32356,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585911Z [120801,[0.00033344,0,-1],32357,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585916Z [120801,[0.00033417,0,-1],32358,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2585923Z [120801,[0.00033433,0,-1],32359,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586069Z [120801,[0.00033448,0,-1],32360,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586082Z [120801,[0.00033624,0,-1],32361,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586087Z [120801,[0.00033626,0,-1],32362,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586093Z [120801,[0.00033653,0,-1],32363,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586097Z [120801,[0.00033783,0,-1],32364,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586102Z [120801,[0.00033929,0,-1],32365,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586108Z [120801,[0.00034116,0,-1],32366,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586112Z [120801,[0.00034622,0,-1],32367,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586141Z [120801,[0.00033188,1,4.70071411],32368,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586173Z [120801,[0.00033181,1,11.75178529],32369,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586180Z [120801,[0.00033175,1,23.50357059],32370,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586210Z [120801,[0.00033163,1,73.34819717],32371,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586219Z [120801,[0.00033132,2,745.73048633],32372,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586244Z [120801,[0.00033109,1,277.19962284],32373,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586316Z [120801,[0.00033098,1,512.15085447],32374,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586338Z [120801,[0.0003299,1,532.65985134],32375,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586360Z [120801,[0.00032862,1,524.9972867],32376,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586384Z [120801,[0.00032707,1,571.09454084],32377,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586411Z [120801,[0.00032535,1,598.12587585],32378,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586420Z [120801,[0.00033323,1,-20.7931612],32379,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586443Z [120801,[0.00033431,1,-249.42000855],32380,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586468Z [120801,[0.00033446,1,-299.25417609],32381,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586488Z [120801,[0.00033462,1,-349.08834363],32382,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586515Z [120801,[0.00033623,1,-150.40045429],32383,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586536Z [120801,[0.00033654,1,-175.46719667],32384,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586558Z [120801,[0.00033726,1,-598.25918135],32385,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586590Z [120801,[0.00033782,1,-251.47158528],32386,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586671Z [120801,[0.00033965,1,-327.06605996],32387,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586675Z [120801,[0.00034115,1,-397.14046882],32388,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2586680Z [120801,[0.00034894,1,-1065.8288573],32389,1704067252246,"book","NEOBTC"]
2024-01-01T00:00:52.2596418Z [62502,[0.84457,0,1],46315,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596432Z [62502,[0.84829,0,-1],46316,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596532Z [62502,[0.84867,0,-1],46317,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596540Z [62502,[0.84458,1,737.46700319],46318,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596546Z [62502,[0.84828,1,-372.92552135],46319,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596553Z [62502,[0.84866,1,-745.8510427],46320,1704067252243,"book","EOSUSD"]
2024-01-01T00:00:52.2596896Z [62506,[0.00001996,7,3202.53886321],46325,1704067252245,"book","EOSBTC"]
2024-01-01T00:00:52.2596901Z [62506,[0.00001995,4,7327.73024363],46326,1704067252245,"book","EOSBTC"]
2024-01-01T00:00:52.2600850Z [129114,[6.8066,0,1],25398,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2600877Z [129114,[6.891,0,-1],25399,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2600882Z [129114,[6.8911,0,-1],25400,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2600886Z [129114,[6.9838,0,-1],25401,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2600890Z [129114,[6.8908,1,-95.67065689],25402,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2600895Z [129114,[6.9836,1,-1453.1039973],25403,1704067252247,"book","FILUST"]
2024-01-01T00:00:52.2602979Z [196518,[42330,0,1],60209,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2602984Z [196518,[42289,0,1],60210,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2602989Z [196518,[42254,0,1],60211,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2602994Z [196518,[42229,0,1],60212,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603017Z [196518,[41864,0,1],60213,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603049Z [196518,[42388,0,-1],60214,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603075Z [196518,[42404,0,-1],60215,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603104Z [196518,[42338,6,0.37701753],60216,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603138Z [196518,[42337,2,0.24285021],60217,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603169Z [196518,[42328,1,0.00283],60218,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603198Z [196518,[42327,1,0.12552],60219,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603224Z [196518,[42326,1,0.02901647],60220,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603252Z [196518,[42298,1,0.00438],60221,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603291Z [196518,[42297,1,0.00288],60222,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603303Z [196518,[42285,1,0.27996465],60223,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603335Z [196518,[42256,2,0.00726],60224,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603592Z [196518,[42234,2,6.0762],60225,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603600Z [196518,[42368,1,-0.0261],60226,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603604Z [196518,[42369,2,-0.16308],60227,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603610Z [196518,[42389,1,-0.00036],60228,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603637Z [196518,[42401,2,-0.60668106],60229,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2603659Z [196518,[42412,1,-2.0999],60230,1704067252245,"book","BTCUSD"]
2024-01-01T00:00:52.2610862Z [73416,[2.7627,1,-1.89663744],2541,1704067252251,"book","LDOUSD"]
2024-01-01T00:00:52.2611107Z [78367,[21.921,0,1],24441,1704067252249,"book","ETCUSD"]
2024-01-01T00:00:52.2611123Z [78367,[66.363,0,-1],24442,1704067252249,"book","ETCUSD"]
2024-01-01T00:00:52.2611172Z [78367,[21.927,1,222.11130578],24443,1704067252249,"book","ETCUSD"]
2024-01-01T00:00:52.2611280Z [78367,[22.235,1,-1.00643522],24444,1704067252249,"book","ETCUSD"]
2024-01-01T00:00:52.2613250Z [143936,[0.60859,0,1],6365,1704067252249,"book","STGUSD"]
2024-01-01T00:00:52.2613519Z [143936,[0.6084,0,1],6366,1704067252249,"book","STGUSD"]
2024-01-01T00:00:52.2630432Z [77280,[8097.7,0,1],13772,1704067252251,"book","YFIUSD"]
2024-01-01T00:00:52.2630460Z [77280,[8098.8,1,0.11],13773,1704067252251,"book","YFIUSD"]
2024-01-01T00:00:52.2630465Z [77280,[8097.8,1,0.07363347],13774,1704067252251,"book","YFIUSD"]
2024-01-01T00:00:52.2637821Z [87934,[3.8996,0,-1],16027,1704067252251,"book","SNXUSD"]
2024-01-01T00:00:52.2637827Z [87934,[3.8995,1,-439.64575563],16028,1704067252251,"book","SNXUSD"]
2024-01-01T00:00:52.2651564Z [74751,[166.44,0,-1],27473,1704067252246,"book","XMRUST"]
2024-01-01T00:00:52.2651571Z [74751,[166.43,1,-7.14849164],27474,1704067252246,"book","XMRUST"]
2024-01-01T00:00:52.2654657Z [101938,[10.578,0,1],14767,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2654840Z [101938,[10.566,0,1],14768,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2654847Z [101938,[10.494,0,1],14769,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2654853Z [101938,[10.4,0,1],14770,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655022Z [101938,[10.68,0,-1],14771,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655031Z [101938,[10.587,1,8.22112253],14772,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655041Z [101938,[10.586,1,8.18093563],14773,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655049Z [101938,[10.579,2,111.61242516],14774,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655057Z [101938,[10.567,1,20.55280633],14775,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655063Z [101938,[10.529,2,421.72191642],14776,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655071Z [101938,[10.627,1,-7.61572486],14777,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2655081Z [101938,[10.679,1,-22.23518983],14778,1704067252247,"book","ATOUST"]
2024-01-01T00:00:52.2693237Z [81162,[0.057862,0,1],2923,1704067252255,"book","XDCUST"]
2024-01-01T00:00:52.2693270Z [81162,[0.057863,1,23542.65684374],2924,1704067252255,"book","XDCUST"]
2024-01-01T00:00:52.2703536Z [129106,[108.79,0,1],25404,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2703557Z [129106,[108.72,0,1],25405,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2703562Z [129106,[108.65,0,1],25406,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2703574Z [129106,[108.57,0,1],25407,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704149Z [129106,[110.07,0,-1],25408,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704159Z [129106,[108.8,1,0.40196212],25409,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704163Z [129106,[108.73,3,8.0381036],25410,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704168Z [129106,[108.66,1,2.00887063],25411,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704173Z [129106,[108.59,1,2.41064476],25412,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2704454Z [129106,[110.08,1,-55.25008713],25413,1704067252258,"book","AAVE:UST"]
2024-01-01T00:00:52.2719822Z [123428,[0.4376,0,1],13168,1704067252250,"book","1INCH:UST"]
2024-01-01T00:00:52.2719847Z [123428,[0.4425,0,-1],13169,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2719852Z [123428,[0.44922,0,-1],13170,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2719857Z [123428,[0.43837,1,1225.39325369],13171,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2719861Z [123428,[0.41932,1,2835.01712724],13172,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2719865Z [123428,[0.44966,1,-93.65264361],13173,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2719869Z [123428,[0.4497,2,-13589.62217826],13174,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2720147Z [123428,[0.45178,1,-13593.54598564],13175,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2720154Z [123428,[0.46341,2,-58905.36593778],13176,1704067252251,"book","1INCH:UST"]
2024-01-01T00:00:52.2725475Z [132999,[0.25685,0,1],4623,1704067252262,"book","NOMUST"]
2024-01-01T00:00:52.2725591Z [143227,[68.372,0,-1],23478,1704067252261,"book","EGLD:USD"]
2024-01-01T00:00:52.2725804Z [143227,[68.881,0,-1],23479,1704067252261,"book","EGLD:USD"]
2024-01-01T00:00:52.2725821Z [143227,[68.35,1,-6.4131485],23480,1704067252261,"book","EGLD:USD"]
2024-01-01T00:00:52.2725827Z [143227,[68.86,1,-10.26103761],23481,1704067252261,"book","EGLD:USD"]
2024-01-01T00:00:52.2726732Z [62375,[2062.4,0,1],56982,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726738Z [62375,[2062,0,1],56983,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726744Z [62375,[2058.9,0,1],56984,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726752Z [62375,[6203.5,0,-1],56985,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726756Z [62375,[2062.3,1,2.6534151],56986,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726760Z [62375,[2061.9,1,2.89463465],56987,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2726764Z [62375,[2058.8,1,3.85951287],56988,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2728582Z [62375,[2071.1,1,-0.29427242],56989,1704067252260,"book","ETHEUR"]
2024-01-01T00:00:52.2728729Z [62375,[2071.2,2,-1.02995347],56990,1704067252261,"book","ETHEUR"]
2024-01-01T00:00:52.2728765Z [62375,[2071.3,1,-0.73568105],56991,1704067252261,"book","ETHEUR"]
2024-01-01T00:00:52.2729187Z [62375,[2074.6,2,-21.9008294],56992,1704067252261,"book","ETHEUR"]
2024-01-01T00:00:52.2752908Z [196545,[42425,1,0.00470683],60232,1704067252261,"book","BTCMIM"]
2024-01-01T00:00:52.2764038Z [81173,[0.0083014,0,-1],2932,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764149Z [81173,[0.0083327,0,-1],2933,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764178Z [81173,[0.0083584,0,-1],2934,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764186Z [81173,[0.0084098,0,-1],2935,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764195Z [81173,[0.0085375,0,-1],2936,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764201Z [81173,[0.0085703,0,-1],2937,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764209Z [81173,[0.0083025,1,-6056.67082537],2938,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764218Z [81173,[0.0083539,1,-12113.34165075],2939,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764227Z [81173,[0.0083796,1,-15141.67706344],2940,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764239Z [81173,[0.008431,1,-18170.01247613],2941,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764407Z [81173,[0.0084821,1,-6480.78943636],2942,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2764419Z [81173,[0.0085915,1,-24226.68330151],2943,1704067252262,"book","RLYUSD"]
2024-01-01T00:00:52.2797543Z [194392,[0.0050499,0,1],2799,1704067252265,"book","CCDUSD"]
2024-01-01T00:00:52.2797547Z [194392,[0.0050428,0,1],2800,1704067252265,"book","CCDUSD"]
2024-01-01T00:00:52.2797551Z [194392,[0.0050753,0,-1],2801,1704067252265,"book","CCDUSD"]
2024-01-01T00:00:52.2797555Z [194392,[0.0050373,1,35058.97911597],2802,1704067252265,"book","CCDUSD"]
2024-01-01T00:00:52.2803160Z [81166,[0.00063745,0,-1],2949,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803167Z [81166,[0.00063761,0,-1],2950,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803173Z [81166,[0.00063785,0,-1],2951,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803395Z [81166,[0.00063817,0,-1],2952,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803405Z [81166,[0.00063865,0,-1],2953,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803411Z [81166,[0.0006374,1,-2745.72043354],2954,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803417Z [81166,[0.00063756,1,-5491.44086708],2955,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803423Z [81166,[0.0006378,1,-8237.16130063],2956,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803649Z [81166,[0.00063812,1,-13728.60216771],2957,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2803675Z [81166,[0.0006386,1,-27457.20433543],2958,1704067252266,"book","SPELL:USD"]
2024-01-01T00:00:52.2808653Z [120804,[14.029,0,1],32413,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2808678Z [120804,[14.025,0,1],32414,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2808685Z [196524,[5956400,0,1],60233,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2808691Z [120804,[14.024,0,1],32415,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2808982Z [120804,[14.015,0,1],32416,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2808990Z [196524,[5955900,0,1],60234,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2808997Z [196524,[5948100,0,1],60235,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809004Z [196524,[6008000,0,-1],60236,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809010Z [196524,[6016800,0,-1],60237,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809017Z [196524,[6059300,0,-1],60238,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809023Z [120804,[14.013,0,1],32417,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809032Z [120804,[14.011,0,1],32418,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809037Z [120804,[14.002,0,1],32419,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809043Z [196524,[5956300,1,0.01979386],60239,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809049Z [120804,[14,0,1],32420,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809057Z [120804,[13.996,0,1],32421,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809063Z [196524,[5955800,1,0.04948467],60240,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809069Z [120804,[13.935,0,1],32422,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809073Z [196524,[5948000,1,0.22732021],60241,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809079Z [120804,[14.131,0,-1],32423,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809084Z [120804,[14.138,0,-1],32424,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809092Z [196524,[6007900,1,-0.44292608],60242,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809098Z [120804,[14.145,0,-1],32425,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809104Z [120804,[14.152,0,-1],32426,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809111Z [196524,[6016700,1,-0.60981655],60243,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809116Z [120804,[14.166,0,-1],32427,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809122Z [196524,[6060100,1,-3.2265006],60244,1704067252267,"book","BTCJPY"]
2024-01-01T00:00:52.2809127Z [120804,[14.187,0,-1],32428,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809132Z [120804,[14.199,0,-1],32429,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809144Z [120804,[14.034,1,4.89107047],32430,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809150Z [120804,[14.032,1,84],32431,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809165Z [120804,[14.031,1,12.22767619],32432,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809327Z [120804,[14.028,1,24.45535238],32433,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809333Z [120804,[14.026,1,70.04009821],32434,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809339Z [120804,[14.022,1,48.91070477],32435,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809344Z [120804,[14.021,1,354.4464422],32436,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809357Z [120804,[14.014,2,496.97618136],32437,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809368Z [120804,[14.003,1,355.49320533],32438,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809374Z [120804,[14.001,2,643.47605893],32439,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809384Z [120804,[14.124,1,-16.5176],32440,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809390Z [120804,[14.125,1,-27.38728126],32441,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809395Z [120804,[14.126,1,-124.7247966],32442,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809401Z [120804,[14.127,1,-9.11073406],32443,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809411Z [120804,[14.132,1,-149.37771858],32444,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809434Z [120804,[14.136,1,-199.08744191],32445,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809440Z [120804,[14.143,1,-248.79716523],32446,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809507Z [120804,[14.15,1,-298.50688856],32447,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809529Z [120804,[14.157,1,-348.21661188],32448,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809536Z [120804,[14.173,1,-397.92633521],32449,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2809542Z [120804,[14.194,1,-447.63605853],32450,1704067252270,"book","NEOUST"]
2024-01-01T00:00:52.2811622Z [62383,[1787.6,0,1],56999,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811732Z [62383,[1786.8,0,1],57000,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811738Z [62383,[1786.3,0,1],57001,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811747Z [62383,[1784.5,0,1],57002,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811754Z [62383,[1783.3,0,1],57003,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811760Z [62383,[1801.9,0,-1],57004,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811767Z [62383,[1787.4,1,4.83279061],57005,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811773Z [62383,[1786.9,1,6.2826278],57006,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811778Z [62383,[1786.4,1,7.73246498],57007,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811788Z [62383,[1784.6,1,12.08197656],57008,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811793Z [62383,[1783.4,1,14.49837185],57009,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2811797Z [62383,[1802,1,-4.34684685],57010,1704067252268,"book","ETHGBP"]
2024-01-01T00:00:52.2835343Z [194396,[0.0050443,0,1],2803,1704067252269,"book","CCDUST"]
2024-01-01T00:00:52.2835474Z [194396,[0.0050339,0,1],2804,1704067252269,"book","CCDUST"]
2024-01-01T00:00:52.2835481Z [194396,[0.0050697,0,-1],2805,1704067252269,"book","CCDUST"]
2024-01-01T00:00:52.2835487Z [194396,[0.0050267,1,24303.02922886],2806,1704067252269,"book","CCDUST"]
2024-01-01T00:00:52.2836424Z [60604,[0.87308,0,1],19480,1704067252271,"book","KAVA:USD"]
2024-01-01T00:00:52.2836449Z [60604,[0.87305,0,1],19481,1704067252271,"book","KAVA:USD"]
2024-01-01T00:00:52.2836456Z [60604,[0.87309,1,466.30282919],19482,1704067252271,"book","KAVA:USD"]
2024-01-01T00:00:52.2836462Z [60604,[0.87307,1,36.19146695],19483,1704067252271,"book","KAVA:USD"]
2024-01-01T00:00:52.2836914Z [120814,[26.913,0,1],32453,1704067252274,"book","ZECUSD"]
2024-01-01T00:00:52.2836990Z [120814,[20.357,1,1.3],32454,1704067252274,"book","ZECUSD"]
2024-01-01T00:00:52.2859844Z [123424,[0.43857,0,1],13177,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2859935Z [123424,[0.43406,0,1],13178,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2859967Z [123424,[0.43368,0,1],13179,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860005Z [123424,[0.44923,0,-1],13180,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860016Z [123424,[0.45045,0,-1],13181,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860041Z [123424,[0.43963,1,886.1858467],13182,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860072Z [123424,[0.43919,1,704.90727645],13183,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860100Z [123424,[0.43853,1,121.45827981],13184,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860197Z [123424,[0.45048,1,-172.8862505],13185,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2860218Z [123424,[100000,1,-0.6],13186,1704067252270,"book","1INCH:USD"]
2024-01-01T00:00:52.2862869Z [143231,[67.812,0,1],23486,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863148Z [143231,[67.79,0,1],23487,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863158Z [143231,[67.786,0,1],23488,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863164Z [143231,[68.841,0,-1],23489,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863170Z [143231,[67.811,1,1.28680547],23490,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863272Z [143231,[67.791,1,3.85814794],23491,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863289Z [143231,[67.785,1,1.9302082],23492,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2863296Z [143231,[68.821,1,-10.25804965],23493,1704067252275,"book","EGLD:UST"]
2024-01-01T00:00:52.2881527Z [69972,[3.2005,0,1],5826,1704067252270,"book","OPXUST"]
2024-01-01T00:00:52.2881534Z [69972,[3.2003,1,2.13736572],5827,1704067252270,"book","OPXUST"]
2024-01-01T00:00:52.2892428Z [81170,[0.00063825,0,-1],2960,1704067252275,"book","SPELL:UST"]
2024-01-01T00:00:52.2892437Z [81170,[0.00063824,1,-103588.77156245],2961,1704067252275,"book","SPELL:UST"]
2024-01-01T00:00:52.2892885Z [81177,[0.0083015,0,-1],2963,1704067252275,"book","RLYUST"]
2024-01-01T00:00:52.2892917Z [81177,[0.0083026,1,-3163.34348142],2964,1704067252275,"book","RLYUST"]
2024-01-01T00:00:52.2893048Z [78373,[8.3065,0,-1],24445,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893067Z [78373,[17.84,0,-1],24446,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893074Z [78373,[17.9,0,-1],24447,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893079Z [78373,[8.2213,1,-80],24448,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893085Z [78373,[8.2354,1,-53.17756438],24449,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893090Z [78373,[8.2366,1,-77.04874362],24450,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2893095Z [78373,[8.3,1,-0.49565198],24451,1704067252278,"book","DOTUSD"]
2024-01-01T00:00:52.2913601Z [242065,[1.0972,0,1],16720,1704067252277,"book","EUTUST"]
2024-01-01T00:00:52.2913619Z [242065,[1.0971,0,1],16721,1704067252277,"book","EUTUST"]
2024-01-01T00:00:52.2913874Z [242065,[1.0974,1,545.84375525],16722,1704067252277,"book","EUTUST"]
2024-01-01T00:00:52.2913885Z [242065,[1.0973,1,199.97495014],16723,1704067252277,"book","EUTUST"]
2024-01-01T00:00:52.2919370Z [132654,[38450,0,1],45883,1704067252278,"book","ETH:MXNT"]
2024-01-01T00:00:52.2919377Z [132654,[38451,1,0.07358561],45884,1704067252278,"book","ETH:MXNT"]
2024-01-01T00:00:52.2932210Z [229222,[0.00001413,0,-1],65482,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932312Z [229222,[0.00004869,0,-1],65483,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932337Z [229222,[0.00004888,0,-1],65484,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932343Z [229222,[0.00001404,1,-1256.11257464],65485,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932349Z [229222,[0.00001406,8,-25169.51257361],65486,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932355Z [229222,[0.00001415,1,-12411.53336615],65487,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2932362Z [229222,[0.00001423,1,-32.88854119],65488,1704067252284,"book","ADABTC"]
2024-01-01T00:00:52.2935232Z [87940,[0.29854,0,1],16029,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935262Z [87940,[0.29845,0,1],16030,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935270Z [87940,[0.29713,0,1],16031,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935277Z [87940,[0.29936,0,-1],16032,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935284Z [87940,[0.2995,0,-1],16033,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935360Z [87940,[0.30029,0,-1],16034,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935369Z [87940,[0.29855,1,14.65226479],16035,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935385Z [87940,[0.29846,1,29.30452959],16036,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935521Z [87940,[0.29714,1,158.04846801],16037,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935534Z [87940,[0.29935,1,-29.31406535],16038,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935540Z [87940,[0.29949,2,-1740.36929394],16039,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935544Z [87940,[0.30025,1,-439.704378],16040,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2935548Z [87940,[0.30027,1,-131.87713994],16041,1704067252281,"book","LRCUSD"]
2024-01-01T00:00:52.2939614Z [143224,[1.2559,0,-1],23494,1704067252282,"book","SUSHI:UST"]
2024-01-01T00:00:52.2939628Z [143224,[1.256,3,-2613.31067397],23495,1704067252282,"book","SUSHI:UST"]
2024-01-01T00:00:52.2953546Z [111503,[9.3647,0,1],15078,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2953569Z [111503,[9.3635,0,1],15079,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2953578Z [111503,[9.36,0,1],15080,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954080Z [111503,[9.4311,0,-1],15081,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954086Z [111503,[9.4357,0,-1],15082,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954091Z [111503,[9.4459,0,-1],15083,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954095Z [111503,[9.467,0,-1],15084,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954098Z [111503,[9.4801,0,-1],15085,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954102Z [111503,[9.3881,1,55],15086,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954106Z [111503,[9.365,1,65.21215228],15087,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954110Z [111503,[9.3625,2,114.6978454],15088,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954114Z [111503,[9.3603,1,93.16021754],15089,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954120Z [111503,[9.4309,1,-65.05986753],15090,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954124Z [111503,[9.4356,1,-92.9426679],15091,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954158Z [111503,[9.4462,1,-120.82546827],15092,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954194Z [111503,[9.4673,1,-148.70826864],15093,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2954287Z [111503,[9.4798,1,-128.71216766],15094,1704067252283,"book","APTUSD"]
2024-01-01T00:00:52.2964347Z [532070,[1.1084,0,-1],14203,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964350Z [532070,[1.1088,0,-1],14204,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964356Z [532070,[1.109,0,-1],14205,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964361Z [532070,[1.1081,1,-1596.24528232],14206,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964705Z [532070,[1.1082,1,-2401.82380405],14207,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964709Z [532070,[1.1083,1,-3113.01688205],14208,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.2964714Z [532070,[1.1089,2,-13712.96266027],14209,1704067252283,"book","EURUST"]
2024-01-01T00:00:52.3033804Z [75231,[0.18922,0,-1],8257,1704067252286,"book","DUSK:USD"]
2024-01-01T00:00:52.3033809Z [75231,[0.18845,1,-2732.83159912],8258,1704067252286,"book","DUSK:USD"]
2024-01-01T00:00:52.3046972Z [78361,[0.10685,0,1],24454,1704067252293,"book","TRXUST"]
2024-01-01T00:00:52.3047168Z [78361,[0.10835,0,-1],24455,1704067252293,"book","TRXUST"]
2024-01-01T00:00:52.3047174Z [78361,[0.10836,1,-2406.30056624],24456,1704067252293,"book","TRXUST"]
2024-01-01T00:00:52.3052567Z [132675,[0.002399,0,1],45885,1704067252293,"book","SOLBTC"]
2024-01-01T00:00:52.3052722Z [132675,[0.0023953,0,1],45886,1704067252293,"book","SOLBTC"]
2024-01-01T00:00:52.3052758Z [132675,[0.002409,0,-1],45887,1704067252293,"book","SOLBTC"]
2024-01-01T00:00:52.3052864Z [132675,[0.0024122,0,-1],45888,1704067252293,"book","SOLBTC"]
2024-01-01T00:00:52.3052869Z [132675,[0.0024131,0,-1],45889,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052875Z [132675,[0.0024137,0,-1],45890,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052880Z [132675,[0.0024017,1,30],45891,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052883Z [132675,[0.0024016,1,14.80824077],45892,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052914Z [132675,[0.0024003,2,61.51841476],45893,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052942Z [132675,[0.0023986,1,40.35873128],45894,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3052971Z [132675,[0.0023961,1,115.17034727],45895,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3053055Z [132675,[0.0024119,1,-54.74136473],45896,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3053059Z [132675,[0.0024123,1,-21.8808872],45897,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3053062Z [132675,[0.0024132,1,-36.46814533],45898,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3053067Z [132675,[0.0024144,1,-72.94393614],45899,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3053070Z [132675,[0.0024161,1,-17.41326805],45900,1704067252294,"book","SOLBTC"]
2024-01-01T00:00:52.3088334Z [101927,[1.243,0,1],14794,1704067252287,"book","THETA:UST"]
2024-01-01T00:00:52.3088342Z [101927,[1.2529,0,-1],14795,1704067252287,"book","THETA:UST"]
2024-01-01T00:00:52.3088348Z [101927,[1.2431,1,696.99205753],14796,1704067252287,"book","THETA:UST"]
2024-01-01T00:00:52.3088358Z [101927,[1.2528,1,-278.98191809],14797,1704067252287,"book","THETA:UST"]
2024-01-01T00:00:52.3098074Z [102292,[0.012047,0,1],6719,1704067252283,"book","SHFT:USD"]
2024-01-01T00:00:52.3098368Z [102292,[0.012046,0,1],6720,1704067252283,"book","SHFT:USD"]
2024-01-01T00:00:52.3098440Z [102292,[0.012049,1,2619.15079111],6721,1704067252283,"book","SHFT:USD"]
2024-01-01T00:00:52.3098448Z [102292,[0.012048,1,34238.79],6722,1704067252283,"book","SHFT:USD"]
2024-01-01T00:00:52.3098452Z [102292,[0.012027,1,4779.73686455],6723,1704067252283,"book","SHFT:USD"]
2024-01-01T00:00:52.3098472Z [102311,[1.618,0,1],6727,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3098476Z [102311,[1.6165,0,1],6728,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3098481Z [102311,[1.6259,0,-1],6729,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3098595Z [102311,[1.6181,1,160.32915823],6730,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3098619Z [102311,[1.6167,1,267.21526373],6731,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3098625Z [102311,[1.6258,1,-107.26143815],6732,1704067252284,"book","APEUSD"]
2024-01-01T00:00:52.3108994Z [60597,[0.00036324,0,-1],19484,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109269Z [60597,[0.00036399,0,-1],19485,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109301Z [60597,[0.00036547,0,-1],19486,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109308Z [60597,[0.0003655,0,-1],19487,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109314Z [60597,[0.00036323,1,-29.53416353],19488,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109321Z [60597,[0.00036381,1,-590.59324121],19489,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109327Z [60597,[0.00036489,1,-1183.73041858],19490,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3109370Z [60597,[0.00036546,1,-1603.95059339],19491,1704067252299,"book","OMGETH"]
2024-01-01T00:00:52.3120488Z [69993,[0.00000424,1,5332.72877358],5829,1704067252301,"book","BORG:BTC"]
2024-01-01T00:00:52.3131247Z [74168,[0.0065553,0,-1],5729,1704067252303,"book","JASMY:UST"]
2024-01-01T00:00:52.3131316Z [74168,[0.0065551,1,-69355.85640436],5730,1704067252303,"book","JASMY:UST"]
2024-01-01T00:00:52.3131476Z [62379,[320650,0,1],57022,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131485Z [62379,[320040,0,1],57023,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131506Z [62379,[322910,0,-1],57024,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131530Z [62379,[324040,0,-1],57025,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131553Z [62379,[324330,0,-1],57026,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131581Z [62379,[325860,0,-1],57027,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131589Z [62379,[327060,0,-1],57028,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131707Z [62379,[320660,1,3.33045756],57029,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131734Z [62379,[320060,1,4.75781103],57030,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131740Z [62379,[319610,1,7.13671655],57031,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131746Z [62379,[319600,1,10.07493748],57032,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131753Z [62379,[322890,1,-3.09525504],57033,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131759Z [62379,[322900,1,-0.38147631],57034,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131765Z [62379,[324030,1,-0.63791229],57035,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131772Z [62379,[324310,1,-3.84833088],57036,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131778Z [62379,[324790,1,-6.23239104],57037,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131785Z [62379,[325850,1,-22.11830131],57038,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3131792Z [62379,[327070,1,-47.7295119],57039,1704067252301,"book","ETHJPY"]
2024-01-01T00:00:52.3134251Z [132664,[72.922,0,-1],45903,1704067252302,"book","LTCUST"]
2024-01-01T00:00:52.3134532Z [132664,[72.911,1,-2.88206577],45904,1704067252302,"book","LTCUST"]
2024-01-01T00:00:52.3134539Z [132664,[72.913,1,-62.12405882],45905,1704067252302,"book","LTCUST"]
2024-01-01T00:00:52.3134544Z [132664,[72.92,1,-4.32303704],45906,1704067252302,"book","LTCUST"]
2024-01-01T00:00:52.3135656Z [227463,[0.12926,0,-1],22957,1704067252300,"book","XLMUSD"]
2024-01-01T00:00:52.3135662Z [227463,[0.32811,0,-1],22958,1704067252300,"book","XLMUSD"]
2024-01-01T00:00:52.3135668Z [227463,[0.12928,1,-31074.52845768],22959,1704067252300,"book","XLMUSD"]
2024-01-01T00:00:52.3135764Z [227463,[0.13026,1,-54.20417417],22960,1704067252300,"book","XLMUSD"]
2024-01-01T00:00:52.3177573Z [155174,[9.3509,0,1],15099,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177598Z [155174,[9.4272,0,-1],15100,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177604Z [155174,[9.4374,0,-1],15101,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177610Z [155174,[9.5015,0,-1],15102,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177616Z [155174,[9.3511,1,93.15912136],15103,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177622Z [155174,[9.4269,1,-92.90868259],15104,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177626Z [155174,[9.4375,1,-120.78128737],15105,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3177631Z [155174,[9.5016,2,-2020.6294294],15106,1704067252306,"book","APTUST"]
2024-01-01T00:00:52.3211864Z [74739,[1.0077,0,1],27475,1704067252303,"book","XTZUST"]
2024-01-01T00:00:52.3211887Z [74739,[1.0076,2,4158.86388305],27476,1704067252303,"book","XTZUST"]
2024-01-01T00:00:52.3217044Z [229216,[14.99,0,-1],65501,1704067252312,"book","LINK:UST"]
2024-01-01T00:00:52.3217120Z [229216,[15.047,0,-1],65502,1704067252312,"book","LINK:UST"]
2024-01-01T00:00:52.3217128Z [229216,[14.988,1,-58.33547688],65503,1704067252312,"book","LINK:UST"]
2024-01-01T00:00:52.3217156Z [229216,[15.046,1,-93.83165594],65504,1704067252312,"book","LINK:UST"]
2024-01-01T00:00:52.3221181Z [143948,[0.82169,0,1],6367,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221449Z [143948,[0.82166,0,1],6368,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221584Z [143948,[0.83472,0,-1],6369,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221601Z [143948,[0.84004,0,-1],6370,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221622Z [143948,[0.82172,1,200],6371,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221702Z [143948,[0.8217,1,629.85697216],6372,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221708Z [143948,[0.83468,1,-358.12050238],6373,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221712Z [143948,[0.83469,1,-200],6374,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3221716Z [143948,[0.84002,1,-30.01407189],6375,1704067252310,"book","LUNA2:USD"]
2024-01-01T00:00:52.3226566Z [75221,[0.22312,0,1],8259,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226586Z [75221,[0.22276,0,1],8260,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226591Z [75221,[0.22269,0,1],8261,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226630Z [75221,[0.22411,0,-1],8262,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226638Z [75221,[0.22314,1,2000],8263,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226645Z [75221,[0.22277,2,1433.00131092],8264,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226760Z [75221,[0.22275,2,3445.40399029],8265,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3226784Z [75221,[0.22407,1,-785.06513478],8266,1704067252308,"book","ALGUSD"]
2024-01-01T00:00:52.3232554Z [129110,[6.8943,0,-1],25414,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3232586Z [129110,[6.9054,0,-1],25415,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3232594Z [129110,[6.9722,0,-1],25416,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3235026Z [129110,[6.8672,1,287.92360574],25417,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3235045Z [129110,[6.9053,1,-90.54195351],25418,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3235050Z [129110,[6.9884,1,-133.97958084],25419,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3235055Z [129110,[109.88,1,-0.2],25420,1704067252311,"book","FILUSD"]
2024-01-01T00:00:52.3244003Z [120797,[14.007,0,1],32455,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244027Z [120797,[6.1018,0,1],32456,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244032Z [120797,[6.1,0,1],32457,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244036Z [120797,[14.091,0,-1],32458,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244040Z [120797,[14.099,0,-1],32459,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244044Z [120797,[14.121,0,-1],32460,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244049Z [120797,[14.14,0,-1],32461,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244256Z [120797,[14.035,2,114.47475515],32462,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244447Z [120797,[14.034,1,32.86872155],32463,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244455Z [120797,[14.024,1,99.68845741],32464,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244461Z [120797,[14.023,1,216.6],32465,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244655Z [120797,[14.012,1,128.20203002],32466,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244676Z [120797,[14.086,1,-5.41769905],32467,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244749Z [120797,[14.087,1,-27],32468,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244764Z [120797,[14.098,1,-41],32469,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3244770Z [120797,[14.139,1,-174],32470,1704067252314,"book","NEOUSD"]
2024-01-01T00:00:52.3253150Z [98360,[0.59458,0,1],22100,1704067252315,"book","SAND:USD"]
2024-01-01T00:00:52.3253271Z [98360,[0.59753,0,-1],22101,1704067252315,"book","SAND:USD"]
2024-01-01T00:00:52.3253278Z [98360,[0.59454,1,1770.2324212],22102,1704067252315,"book","SAND:USD"]
2024-01-01T00:00:52.3253284Z [98360,[0.59751,1,-1870.18050453],22103,1704067252315,"book","SAND:USD"]
2024-01-01T00:00:52.3253290Z [98360,[0.59752,1,-485],22104,1704067252315,"book","SAND:USD"]
2024-01-01T00:00:52.3291243Z [78370,[21.913,0,1],24465,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3291249Z [78370,[22.041,0,-1],24466,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3291255Z [78370,[22.115,0,-1],24467,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3291262Z [78370,[21.945,1,40],24468,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3291275Z [78370,[21.914,1,224.08421261],24469,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3291284Z [78370,[22.04,1,-44.65467198],24470,1704067252318,"book","ETCUST"]
2024-01-01T00:00:52.3309512Z [102304,[0.012023,0,1],6734,1704067252314,"book","SHFT:UST"]
2024-01-01T00:00:52.3309716Z [102304,[0.012025,1,4015.5900743],6735,1704067252314,"book","SHFT:UST"]
2024-01-01T00:00:52.3315229Z [229229,[0.089528,0,1],65520,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315254Z [229229,[0.08944,0,1],65521,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315261Z [229229,[0.08935,0,1],65522,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315268Z [229229,[0.089339,0,1],65523,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315384Z [229229,[0.089263,0,1],65524,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315485Z [229229,[0.088906,0,1],65525,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315492Z [229229,[0.088812,0,1],65526,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315498Z [229229,[0.089784,0,-1],65527,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315505Z [229229,[0.089954,0,-1],65528,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315512Z [229229,[0.089999,0,-1],65529,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315542Z [229229,[0.0901,0,-1],65530,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315625Z [229229,[0.090593,0,-1],65531,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315631Z [229229,[0.090791,0,-1],65532,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315640Z [229229,[0.135,0,-1],65533,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315646Z [229229,[0.08953,1,55679.34449184],65534,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315653Z [229229,[0.089439,1,9676.37712042],65535,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315687Z [229229,[0.089351,1,5920.53028653],65536,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315714Z [229229,[0.089338,1,12579.29025655],65537,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315809Z [229229,[0.08925,1,7909.92279693],65538,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315830Z [229229,[0.088907,1,10758.71884675],65539,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315837Z [229229,[0.088813,1,14456.0950187],65540,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3315856Z [229229,[0.089774,1,-33540],65541,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316102Z [229229,[0.089955,1,-6839.72650709],65542,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316127Z [229229,[0.09,1,-9771.03786728],65543,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316168Z [229229,[0.090101,1,-12702.34922746],65544,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316274Z [229229,[0.090592,1,-8678.10795543],65545,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316280Z [229229,[0.090594,1,-182.49896866],65546,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3316286Z [229229,[0.09079,1,-12761.39188824],65547,1704067252322,"book","DOGE:USD"]
2024-01-01T00:00:52.3323373Z [69980,[0.64996,1,-88.0313318],5831,1704067252322,"book","SEIUST"]
2024-01-01T00:00:52.3326175Z [102296,[0.014394,0,1],6738,1704067252318,"book","POLC:USD"]
2024-01-01T00:00:52.3326191Z [102296,[0.014339,0,1],6739,1704067252318,"book","POLC:USD"]
2024-01-01T00:00:52.3326353Z [102296,[0.014391,1,6620.19304697],6740,1704067252318,"book","POLC:USD"]
2024-01-01T00:00:52.3326360Z [102296,[0.014333,1,24073.42926172],6741,1704067252318,"book","POLC:USD"]
2024-01-01T00:00:52.3327273Z [62369,[2282,0,1],57049,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327292Z [62369,[2280.8,0,1],57050,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327297Z [62369,[2279.7,0,1],57051,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327302Z [62369,[2273.5,0,1],57052,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327307Z [62369,[2285.3,0,-1],57053,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327462Z [62369,[2285.7,0,-1],57054,1704067252320,"book","ETHUSD"]
2024-01-01T00:00:52.3327656Z [62369,[2386,0,-1],57055,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3327666Z [62369,[2282.2,1,58.6],57056,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3327671Z [62369,[2282.1,3,6.57800391],57057,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3327676Z [62369,[2281.9,2,4.37854022],57058,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328149Z [62369,[2280.6,1,3.41661835],57059,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328164Z [62369,[2280,2,20.24746564],57060,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328169Z [62369,[2276.5,1,3.8125447],57061,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328195Z [62369,[2276.4,1,0.2],57062,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328202Z [62369,[2275.3,1,0.02331518],57063,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328229Z [62369,[2273.1,1,5.29988476],57064,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328239Z [62369,[2285.2,1,-1.37841355],57065,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328260Z [62369,[2285.4,3,-3.8291889],57066,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3328283Z [62369,[2285.5,1,-3],57067,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329269Z [62369,[2285.6,2,-1.95212509],57068,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329293Z [62369,[2285.8,4,-23.03865557],57069,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329468Z [62369,[2285.9,1,-2.118],57070,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329485Z [62369,[2286.5,2,-3.42856768],57071,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329493Z [62369,[2286.6,2,-31.4994854],57072,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329498Z [62369,[2293.1,1,-0.2],57073,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3329648Z [62369,[2293.2,3,-37.02397321],57074,1704067252321,"book","ETHUSD"]
2024-01-01T00:00:52.3333228Z [98362,[0.594,0,1],22110,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333259Z [98362,[0.59377,0,1],22111,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333264Z [98362,[0.5933,0,1],22112,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333269Z [98362,[0.59322,0,1],22113,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333273Z [98362,[0.59753,0,-1],22114,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333278Z [98362,[0.59754,0,-1],22115,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333285Z [98362,[0.59781,0,-1],22116,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333289Z [98362,[0.59827,0,-1],22117,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333510Z [98362,[0.5996,0,-1],22118,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333518Z [98362,[0.59403,1,14.50709512],22119,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333523Z [98362,[0.5938,1,43.52128536],22120,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333530Z [98362,[0.59329,1,2140.368196],22121,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333535Z [98362,[0.59323,1,3364.47765671],22122,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333540Z [98362,[0.59013,1,375.60506097],22123,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333545Z [98362,[0.59752,1,-239.77517829],22124,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333550Z [98362,[0.59755,1,-44.03123832],22125,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333554Z [98362,[0.59786,1,-102.7395561],22126,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333559Z [98362,[0.59832,1,-220.15619164],22127,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3333563Z [98362,[0.59959,1,-6719.57502485],22128,1704067252323,"book","SAND:UST"]
2024-01-01T00:00:52.3348394Z [143940,[0.60734,0,1],6376,1704067252323,"book","STGUST"]
2024-01-01T00:00:52.3348425Z [143940,[0.60736,1,248.67503745],6377,1704067252323,"book","STGUST"]
2024-01-01T00:00:52.3352624Z [62509,[0.00036911,0,1],46331,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352654Z [62509,[0.00036751,0,1],46332,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352660Z [62509,[0.00036537,0,1],46333,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352665Z [62509,[0.00037261,0,-1],46334,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352671Z [62509,[0.00036915,1,328.02701223],46335,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352678Z [62509,[0.00036753,1,656.05402447],46336,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352683Z [62509,[0.00036538,1,504.72258994],46337,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3352689Z [62509,[0.0003726,1,-116.09107255],46338,1704067252322,"book","EOSETH"]
2024-01-01T00:00:52.3380775Z [229206,[8.191,0,1],65554,1704067252328,"book","DOTUST"]
2024-01-01T00:00:52.3380779Z [229206,[8.2173,0,-1],65555,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380782Z [229206,[8.2204,0,-1],65556,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380789Z [229206,[8.2214,0,-1],65557,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380794Z [229206,[8.1908,1,40],65558,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380799Z [229206,[8.2172,1,-10.66264742],65559,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380802Z [229206,[8.2203,1,-15.99397114],65560,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380806Z [229206,[8.2212,1,-122.2],65561,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3380810Z [229206,[8.2213,1,-28.64742604],65562,1704067252329,"book","DOTUST"]
2024-01-01T00:00:52.3388257Z [254999,[42222,0,1],16732,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388349Z [254999,[42199,0,1],16733,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388370Z [254999,[42153,0,1],16734,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388376Z [254999,[42123,0,1],16735,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388381Z [254999,[42072,0,1],16736,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388387Z [254999,[41924,0,1],16737,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388391Z [254999,[41856,0,1],16738,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388396Z [254999,[42722,0,-1],16739,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388400Z [254999,[42223,1,0.02357672],16740,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388404Z [254999,[42200,1,0.03300741],16741,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388408Z [254999,[42154,1,0.04715344],16742,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388418Z [254999,[42124,1,0.06601482],16743,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388458Z [254999,[42073,1,0.08487619],16744,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388468Z [254999,[41925,1,0.11788361],16745,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388474Z [254999,[41858,1,0.18967325],16746,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3388682Z [254999,[42729,1,-0.18539607],16747,1704067252325,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.3424511Z [88600,[0.041525,1,19525.78173933],1325,1704067252328,"book","XRDUSD"]
2024-01-01T00:00:52.3442188Z [60600,[0.70202,0,1],19505,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442195Z [60600,[0.70175,0,1],19506,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442200Z [60600,[0.70407,0,-1],19507,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442206Z [60600,[0.70425,0,-1],19508,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442211Z [60600,[0.70451,0,-1],19509,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442217Z [60600,[0.71166,0,-1],19510,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442524Z [60600,[0.7022,2,51.02658561],19511,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442546Z [60600,[0.70219,1,279],19512,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442551Z [60600,[0.70203,1,62.1765142],19513,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442556Z [60600,[0.70176,1,124.35302841],19514,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442560Z [60600,[0.70406,1,-24.92740137],19515,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442564Z [60600,[0.70424,1,-62.31850343],19516,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442568Z [60600,[0.7045,1,-124.63700687],19517,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3442572Z [60600,[0.70725,3,-1228.67234834],19518,1704067252332,"book","KNCUSD"]
2024-01-01T00:00:52.3455205Z [69968,[3.4283,1,273.99091151],5832,1704067252335,"book","OPXUSD"]
2024-01-01T00:00:52.3455282Z [69968,[3.4213,1,316.76022452],5833,1704067252335,"book","OPXUSD"]
2024-01-01T00:00:52.3455503Z [69968,[3.3863,1,346.16412722],5834,1704067252335,"book","OPXUSD"]
2024-01-01T00:00:52.3455514Z [69968,[3.3688,1,496.12403099],5835,1704067252335,"book","OPXUSD"]
2024-01-01T00:00:52.3456905Z [532074,[0.08065,0,1],14212,1704067252332,"book","UTKUSD"]
2024-01-01T00:00:52.3456914Z [532074,[0.082451,0,-1],14213,1704067252332,"book","UTKUSD"]
2024-01-01T00:00:52.3456922Z [532074,[0.080619,1,6135.52071702],14214,1704067252332,"book","UTKUSD"]
2024-01-01T00:00:52.3456928Z [532074,[0.082458,1,-1027.53425264],14215,1704067252332,"book","UTKUSD"]
2024-01-01T00:00:52.3479767Z [62391,[2061.4,0,1],57087,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479771Z [62391,[2060.9,0,1],57088,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479776Z [62391,[2059.6,0,1],57089,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479786Z [62391,[2058.7,0,1],57090,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479876Z [62391,[2057.5,0,1],57091,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479883Z [62391,[2055.6,0,1],57092,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479888Z [62391,[2052.6,0,1],57093,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479893Z [62391,[2065.7,1,0.00612683],57094,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479897Z [62391,[2065.6,1,0.01531708],57095,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479901Z [62391,[2061.5,1,0.73642566],57096,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479906Z [62391,[2060.7,1,1.10463849],57097,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479911Z [62391,[2059.7,1,1.47285132],57098,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479915Z [62391,[2058.8,1,1.84106416],57099,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479933Z [62391,[2057.6,1,2.20927555],57100,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479954Z [62391,[2055.7,1,2.70022743],57101,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3479976Z [62391,[2052.5,1,3.68212832],57102,1704067252336,"book","ETHEUT"]
2024-01-01T00:00:52.3482620Z [132671,[49.49,0,1],45915,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482648Z [132671,[48.8,0,1],45916,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482654Z [132671,[45.5,0,1],45917,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482660Z [132671,[101.98,0,-1],45918,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482666Z [132671,[101.59,1,0.11689663],45919,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482672Z [132671,[101.58,1,5.01075671],45920,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482679Z [132671,[101.57,1,116],45921,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482684Z [132671,[101.56,1,10.02151342],45922,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482692Z [132671,[101.54,1,8.78795092],45923,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482701Z [132671,[101.51,1,30.06454028],45924,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482711Z [132671,[101.5,2,51.69225652],45925,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482718Z [132671,[101.96,3,-194.56012259],45926,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482727Z [132671,[133.81,1,-43.5395363],45927,1704067252335,"book","SOLUST"]
2024-01-01T00:00:52.3482942Z [132678,[0.61531,0,1],45933,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3482951Z [132678,[0.61466,0,1],45934,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3482956Z [132678,[0.61458,0,1],45935,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3482976Z [132678,[0.61337,0,1],45936,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483120Z [132678,[0.61246,0,1],45937,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483132Z [132678,[0.61206,0,1],45938,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483142Z [132678,[0.61074,0,1],45939,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483151Z [132678,[0.60816,0,1],45940,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483160Z [132678,[0.60382,0,1],45941,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483166Z [132678,[0.59777,0,1],45942,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483175Z [132678,[0.61681,0,-1],45943,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483187Z [132678,[0.61765,0,-1],45944,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483192Z [132678,[0.61856,0,-1],45945,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483202Z [132678,[0.61899,0,-1],45946,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483209Z [132678,[0.61974,0,-1],45947,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483215Z [132678,[0.61988,0,-1],45948,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483223Z [132678,[0.62124,0,-1],45949,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483232Z [132678,[0.62418,0,-1],45950,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483237Z [132678,[0.62815,0,-1],45951,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483244Z [132678,[0.63442,0,-1],45952,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483250Z [132678,[0.6153,1,2952.09945155],45953,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483259Z [132678,[0.61479,1,906.06697681],45954,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483268Z [132678,[0.61465,2,7269.38438233],45955,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483296Z [132678,[0.61336,1,1752.51354016],45956,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483573Z [132678,[0.61247,1,2832.86710231],45957,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483578Z [132678,[0.61205,1,21255.11605117],45958,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483583Z [132678,[0.61075,1,3984.10386191],45959,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483591Z [132678,[0.60817,1,5489.75660871],45960,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483626Z [132678,[0.60383,1,8337.47013148],45961,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483656Z [132678,[0.59776,1,8973.61675193],45962,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483694Z [132678,[0.56816,1,355.50964187],45963,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483707Z [132678,[0.61652,1,-4000],45964,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483743Z [132678,[0.6168,1,-2595.78763143],45965,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483751Z [132678,[0.61857,1,-16091.45078964],45966,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483782Z [132678,[0.61898,1,-4184.47271628],45967,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483790Z [132678,[0.61973,1,-7868.09068212],45968,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483905Z [132678,[0.61987,1,-21455.26771953],45969,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483912Z [132678,[0.62123,1,-9387.92161118],45970,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483918Z [132678,[0.62417,1,-10549.99914706],45971,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483924Z [132678,[0.62814,1,-13039.28667553],45972,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3483931Z [132678,[0.63441,1,-9297.86227094],45973,1704067252336,"book","XRPUSD"]
2024-01-01T00:00:52.3505802Z [143214,[0.00002283,1,8923.67761048],23502,1704067252339,"book","MATIC:BTC"]
2024-01-01T00:00:52.3505823Z [143214,[0.00002282,2,13996.52352511],23503,1704067252339,"book","MATIC:BTC"]
2024-01-01T00:00:52.3524127Z [74165,[0.006569,0,-1],5732,1704067252342,"book","JASMY:USD"]
2024-01-01T00:00:52.3524145Z [74165,[0.0065688,1,-9791.11678484],5733,1704067252342,"book","JASMY:USD"]
2024-01-01T00:00:52.3549199Z [143218,[0.96946,0,1],23509,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3549211Z [143218,[0.96905,0,1],23510,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3549217Z [143218,[0.97628,0,-1],23511,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3549305Z [143218,[0.96947,3,2245.75164081],23512,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3549325Z [143218,[0.96896,1,1350.62352006],23513,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3549329Z [143218,[0.97627,1,-2973.330493],23514,1704067252344,"book","MATIC:UST"]
2024-01-01T00:00:52.3550828Z [129098,[57.359,0,1],25431,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3550945Z [129098,[57.344,0,1],25432,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3550954Z [129098,[57.322,0,1],25433,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3550960Z [129098,[57.302,0,1],25434,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3550969Z [129098,[57.36,1,0.45731961],25435,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3551103Z [129098,[57.345,1,0.76219935],25436,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3551163Z [129098,[57.323,1,1.21951896],25437,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3551177Z [129098,[57.303,1,5.72660397],25438,1704067252343,"book","COMP:UST"]
2024-01-01T00:00:52.3585239Z [107963,[7.208,0,1],22961,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585329Z [107963,[7.2055,0,1],22962,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585334Z [107963,[7.2029,0,1],22963,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585343Z [107963,[7.2492,0,-1],22964,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585505Z [107963,[7.2514,0,-1],22965,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585512Z [107963,[7.2543,0,-1],22966,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585518Z [107963,[7.257,0,-1],22967,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585523Z [107963,[7.2077,1,24.15028876],22968,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585529Z [107963,[7.205,1,36.22543315],22969,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585540Z [107963,[7.2023,1,48.30057753],22970,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585545Z [107963,[7.2493,1,-5.97936471],22971,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585550Z [107963,[7.2516,1,-11.95872943],22972,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585566Z [107963,[7.2541,1,-17.93809415],22973,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3585586Z [107963,[7.2568,1,-23.91745887],22974,1704067252347,"book","UNIUSD"]
2024-01-01T00:00:52.3589877Z [254995,[42118,0,1],16750,1704067252345,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.3589908Z [254995,[42057,0,1],16751,1704067252345,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.3589915Z [254995,[42114,1,0.0849213],16752,1704067252345,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.3589920Z [254995,[42058,1,0.1037927],16753,1704067252345,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.3591671Z [98409,[0.47158,0,1],29479,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591705Z [98409,[0.47104,0,1],29480,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591747Z [98409,[0.47016,0,1],29481,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591769Z [98409,[0.46714,0,1],29482,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591956Z [98409,[0.46413,0,1],29483,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591967Z [98409,[0.45988,0,1],29484,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3591995Z [98409,[0.4527,0,1],29485,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592027Z [98409,[0.44576,0,1],29486,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592057Z [98409,[0.25758,0,1],29487,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592094Z [98409,[0.47727,0,-1],29488,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592128Z [98409,[0.47826,0,-1],29489,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592145Z [98409,[0.47864,0,-1],29490,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592174Z [98409,[0.48023,0,-1],29491,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592199Z [98409,[0.48169,0,-1],29492,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592231Z [98409,[0.48469,0,-1],29493,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592258Z [98409,[0.48891,0,-1],29494,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592296Z [98409,[0.49596,0,-1],29495,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592307Z [98409,[0.50542,0,-1],29496,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592339Z [98409,[0.47353,1,1486],29497,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592360Z [98409,[0.47159,1,1203.8072175],29498,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592392Z [98409,[0.47105,1,1651.74916595],29499,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592438Z [98409,[0.47017,1,1798.73931002],29500,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592451Z [98409,[0.46715,1,2246.71154354],29501,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592479Z [98409,[0.46414,1,2682.86399539],29502,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592517Z [98409,[0.45989,1,3160.20397265],29503,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592545Z [98409,[0.45271,1,3608.14592109],29504,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592582Z [98409,[0.44577,1,4044.32865801],29505,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592607Z [98409,[0.47726,1,-2162.25333846],29506,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592647Z [98409,[0.47825,1,-2554.612715],29507,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592666Z [98409,[0.47863,1,-2406.40875693],29508,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592699Z [98409,[0.48168,1,-2798.76813348],29509,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592730Z [98409,[0.48468,1,-3202.98382667],29510,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592763Z [98409,[0.4889,1,-3565.38508334],29511,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592773Z [98409,[0.49595,1,-3958.06178815],29512,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592823Z [98409,[0.50541,1,-4362.27748134],29513,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3592837Z [98409,[1.34,1,-82.64],29514,1704067252344,"book","FTMUSD"]
2024-01-01T00:00:52.3600840Z [123472,[0.00000128,1,3636002.21917324],3967,1704067252345,"book","PEPE:USD"]
2024-01-01T00:00:52.3600994Z [123472,[0.00000135,1,-193429385.91259527],3968,1704067252345,"book","PEPE:USD"]
2024-01-01T00:00:52.3603158Z [227470,[0.12882,2,-25618.2796314],22976,1704067252349,"book","XLMUST"]
2024-01-01T00:00:52.3609488Z [87920,[0.60344,0,1],16064,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609599Z [87920,[0.6034,0,1],16065,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609608Z [87920,[0.60324,0,1],16066,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609614Z [87920,[0.60303,0,1],16067,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609620Z [87920,[0.60301,0,1],16068,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609626Z [87920,[0.60169,0,1],16069,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609635Z [87920,[0.60632,0,-1],16070,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609641Z [87920,[0.60655,0,-1],16071,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609684Z [87920,[0.60405,1,337],16072,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609712Z [87920,[0.60345,1,253.41068728],16073,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609745Z [87920,[0.60325,1,2.01360426],16074,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609785Z [87920,[0.60309,1,4.02720853],16075,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609854Z [87920,[0.60299,1,1357.64064723],16076,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609868Z [87920,[0.60286,1,6.04081279],16077,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609915Z [87920,[0.60154,1,100.66879889],16078,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3609926Z [87920,[0.60615,3,-3797.34005959],16079,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3610044Z [87920,[0.60616,1,-612.18308361],16080,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3610093Z [87920,[0.60617,2,-341.04709628],16081,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3610124Z [87920,[0.60623,1,-51.82512839],16082,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3610153Z [87920,[0.6064,1,-6.07064443],16083,1704067252349,"book","CRVUST"]
2024-01-01T00:00:52.3615076Z [101931,[10.576,0,1],14798,1704067252348,"book","ATOUSD"]
2024-01-01T00:00:52.3615097Z [101931,[10.634,0,-1],14799,1704067252348,"book","ATOUSD"]
2024-01-01T00:00:52.3615325Z [101931,[10.577,1,16.44802876],14800,1704067252348,"book","ATOUSD"]
2024-01-01T00:00:52.3615332Z [101931,[10.633,1,-8.25006023],14801,1704067252348,"book","ATOUSD"]
2024-01-01T00:00:52.3630918Z [69733,[0.60361,0,1],13791,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630924Z [69733,[0.60355,0,1],13792,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630928Z [69733,[0.60279,0,1],13793,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630932Z [69733,[0.60229,0,1],13794,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630937Z [69733,[0.60089,0,1],13795,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630941Z [69733,[0.59922,0,1],13796,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3630946Z [69733,[0.60687,0,-1],13797,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631034Z [69733,[0.6071,0,-1],13798,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631040Z [69733,[0.60744,0,-1],13799,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631045Z [69733,[0.60472,1,337],13800,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631051Z [69733,[0.60391,1,911.04268569],13801,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631055Z [69733,[0.60346,1,391.73428131],13802,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631176Z [69733,[0.60262,1,150.9265487],13803,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631184Z [69733,[0.6021,1,201.23539827],13804,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631204Z [69733,[0.6009,1,54.99518674],13805,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631230Z [69733,[0.59924,1,128.17523842],13806,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631238Z [69733,[0.60671,1,-10.11686153],13807,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631258Z [69733,[0.6068,2,-421.94060789],13808,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631280Z [69733,[0.60681,1,-613.38834725],13809,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631307Z [69733,[0.60693,1,-30.35058459],13810,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3631313Z [69733,[0.60743,2,-449.96728791],13811,1704067252351,"book","CRVUSD"]
2024-01-01T00:00:52.3638753Z [62498,[0.61326,0,1],46347,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3638759Z [62498,[0.61232,0,1],46348,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3638941Z [62498,[0.61177,0,1],46349,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3638966Z [62498,[0.61093,0,1],46350,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639040Z [62498,[0.61634,0,-1],46351,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639047Z [62498,[1.3,0,-1],46352,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639054Z [62498,[1.301,0,-1],46353,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639060Z [62498,[0.61327,1,1126.59186252],46354,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639066Z [62498,[0.61233,1,2206.543594],46355,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639073Z [62498,[0.61178,1,2178.55951538],46356,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639232Z [62498,[0.61094,1,3239.85519445],46357,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639247Z [62498,[0.61599,1,-6062],46358,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639253Z [62498,[0.616,1,-521.3946232],46359,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639260Z [62498,[0.61635,1,-2085.5784928],46360,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3639366Z [62498,[0.61694,1,-73.47168772],46361,1704067252352,"book","XRPUST"]
2024-01-01T00:00:52.3660717Z [129095,[57.397,0,1],25448,1704067252354,"book","COMP:USD"]
2024-01-01T00:00:52.3660851Z [129095,[57.398,1,6.56801641],25449,1704067252354,"book","COMP:USD"]
2024-01-01T00:00:52.3685446Z [60608,[0.87236,0,1],19524,1704067252357,"book","KAVA:UST"]
2024-01-01T00:00:52.3685450Z [60608,[0.87128,0,1],19525,1704067252357,"book","KAVA:UST"]
2024-01-01T00:00:52.3685464Z [60608,[0.87588,0,-1],19526,1704067252357,"book","KAVA:UST"]
2024-01-01T00:00:52.3685700Z [60608,[0.87131,1,101.68859858],19527,1704067252357,"book","KAVA:UST"]
2024-01-01T00:00:52.3685708Z [60608,[0.87582,1,-2290.15984313],19528,1704067252357,"book","KAVA:UST"]
2024-01-01T00:00:52.3693539Z [62517,[38.521,0,1],46362,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693611Z [62517,[38.506,0,1],46363,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693616Z [62517,[38.486,0,1],46364,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693620Z [62517,[38.369,0,1],46365,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693624Z [62517,[20.407,0,1],46366,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693628Z [62517,[38.648,0,-1],46367,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693633Z [62517,[38.714,0,-1],46368,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693637Z [62517,[38.875,0,-1],46369,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693640Z [62517,[38.586,1,30],46370,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693644Z [62517,[38.523,1,28.10478622],46371,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693648Z [62517,[38.509,1,33.74113881],46372,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693934Z [62517,[38.49,1,39.36466194],46373,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693941Z [62517,[38.436,1,77.69834745],46374,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693949Z [62517,[38.435,1,77.79693261],46375,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693954Z [62517,[38.375,2,230.52079801],46376,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693963Z [62517,[38.713,1,-33.98606883],46377,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693969Z [62517,[38.915,2,-5.4550525],46378,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693973Z [62517,[65.543,1,-2.98787226],46379,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3693979Z [62517,[65.899,1,-2.98400195],46380,1704067252358,"book","AVAX:USD"]
2024-01-01T00:00:52.3709356Z [75227,[0.22285,0,1],8267,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709382Z [75227,[0.22279,0,1],8268,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709390Z [75227,[0.22274,0,1],8269,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709401Z [75227,[0.22265,0,1],8270,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709406Z [75227,[0.22286,1,117.53358262],8271,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709411Z [75227,[0.2228,1,195.88930442],8272,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709417Z [75227,[0.22275,1,467.39851315],8273,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709427Z [75227,[0.22266,1,7564.73532012],8274,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709431Z [75227,[0.2226,2,3262.70642905],8275,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3709439Z [74767,[0.017299,0,1],2798,1704067252361,"book","FLRUSD"]
2024-01-01T00:00:52.3709444Z [74767,[0.017298,0,1],2799,1704067252361,"book","FLRUSD"]
2024-01-01T00:00:52.3709449Z [74767,[0.017303,1,507.38106236],2800,1704067252361,"book","FLRUSD"]
2024-01-01T00:00:52.3709556Z [75227,[0.22259,2,3004.56868447],8276,1704067252357,"book","ALGUST"]
2024-01-01T00:00:52.3725944Z [62521,[38.497,0,1],46397,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3725950Z [62521,[38.482,0,1],46398,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3725955Z [62521,[38.458,0,1],46399,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726049Z [62521,[38.685,0,-1],46400,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726071Z [62521,[38.852,0,-1],46401,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726078Z [62521,[38.501,1,128.69312458],46402,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726084Z [62521,[38.481,1,8.99644559],46403,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726090Z [62521,[38.457,1,17.99289118],46404,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726097Z [62521,[38.684,1,-13.59151001],46405,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3726136Z [62521,[38.85,1,-155.83973684],46406,1704067252359,"book","AVAX:UST"]
2024-01-01T00:00:52.3728552Z [69984,[1.2922,0,-1],5840,1704067252362,"book","TOMI:USD"]
2024-01-01T00:00:52.3728582Z [69984,[1.238,1,80.78],5841,1704067252362,"book","TOMI:USD"]
2024-01-01T00:00:52.3728587Z [69984,[1.2799,1,-312.07],5842,1704067252362,"book","TOMI:USD"]
2024-01-01T00:00:52.3728593Z [69984,[1.2896,1,-23.75719477],5843,1704067252362,"book","TOMI:USD"]
2024-01-01T00:00:52.3731360Z [143210,[0.96931,0,1],23515,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731378Z [143210,[0.97253,0,-1],23516,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731383Z [143210,[0.97279,0,-1],23517,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731585Z [143210,[0.97308,0,-1],23518,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731690Z [143210,[0.96939,1,5134.08885286],23519,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731804Z [143210,[0.97252,1,-900.87103024],23520,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731817Z [143210,[0.97269,1,-1351.30654536],23521,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3731825Z [143210,[0.97294,1,-2252.1775756],23522,1704067252362,"book","MATIC:USD"]
2024-01-01T00:00:52.3750208Z [255006,[0.66004,0,1],16756,1704067252361,"book","FETUST"]
2024-01-01T00:00:52.3750321Z [255006,[0.67131,1,1173],16757,1704067252361,"book","FETUST"]
2024-01-01T00:00:52.3750326Z [255006,[0.66335,1,2609.98805046],16758,1704067252361,"book","FETUST"]
2024-01-01T00:00:52.3755733Z [102314,[1.6188,0,1],6746,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755759Z [102314,[1.6177,0,1],6747,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755766Z [102314,[1.617,0,1],6748,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755775Z [102314,[1.625,0,-1],6749,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755781Z [102314,[1.6189,1,26.72726303],6750,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755786Z [102314,[1.6178,1,106.90905214],6751,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755792Z [102314,[1.6171,1,160.36357821],6752,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3755802Z [102314,[1.6249,1,-107.26927768],6753,1704067252359,"book","APEUST"]
2024-01-01T00:00:52.3763501Z [123421,[0.086287,0,1],13211,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3763505Z [123421,[0.086116,0,1],13212,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3763513Z [123421,[0.086593,0,-1],13213,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3763517Z [123421,[0.086289,1,7143.43648418],13214,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3763520Z [123421,[0.086122,1,18893.07455569],13215,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3763524Z [123421,[0.086591,2,-9936.6307744],13216,1704067252359,"book","CHZUST"]
2024-01-01T00:00:52.3809592Z [78364,[0.00051783,0,1],24473,1704067252369,"book","ETCBTC"]
2024-01-01T00:00:52.3809869Z [78364,[0.00052308,0,-1],24474,1704067252369,"book","ETCBTC"]
2024-01-01T00:00:52.3809890Z [78364,[0.00051782,1,284.43357726],24475,1704067252369,"book","ETCBTC"]
2024-01-01T00:00:52.3809895Z [78364,[0.00052307,1,-455.42821909],24476,1704067252369,"book","ETCBTC"]
2024-01-01T00:00:52.3845875Z [87937,[3.8955,0,-1],16087,1704067252372,"book","SNXUST"]
2024-01-01T00:00:52.3845895Z [87937,[3.9029,0,-1],16088,1704067252372,"book","SNXUST"]
2024-01-01T00:00:52.3845899Z [87937,[3.7893,1,31.50040754],16089,1704067252372,"book","SNXUST"]
2024-01-01T00:00:52.3845905Z [87937,[3.8954,1,-518.19584347],16090,1704067252372,"book","SNXUST"]
2024-01-01T00:00:52.3845958Z [87937,[3.9028,1,-1036.4034358],16091,1704067252372,"book","SNXUST"]
2024-01-01T00:00:52.3866939Z [62524,[0.00091101,0,1],46407,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867150Z [62524,[0.00091092,0,1],46408,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867273Z [62524,[0.0009107,0,1],46409,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867281Z [62524,[0.00091048,0,1],46410,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867371Z [62524,[0.00090966,0,1],46411,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867392Z [62524,[0.00090533,0,1],46412,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867397Z [62524,[0.00090506,0,1],46413,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867402Z [62524,[0.00091318,0,-1],46414,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867406Z [62524,[0.00091323,0,-1],46415,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867410Z [62524,[0.00091345,0,-1],46416,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867415Z [62524,[0.00091377,0,-1],46417,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867419Z [62524,[0.00092347,0,-1],46418,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867427Z [62524,[0.00091102,1,18.15262259],46419,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867463Z [62524,[0.00091094,1,9.03213713],46420,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867470Z [62524,[0.00091071,1,13.5482057],46421,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867476Z [62524,[0.00091049,1,18.06427427],46422,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867507Z [62524,[0.00090972,1,162.91163747],46423,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867515Z [62524,[0.00090632,1,69.83880685],46424,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867536Z [62524,[0.00090507,3,263.98655989],46425,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867632Z [62524,[0.00091317,1,-8.34908525],46426,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867654Z [62524,[0.00091319,1,-13.60002558],46427,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867658Z [62524,[0.00091342,1,-18.13336744],46428,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867664Z [62524,[0.00091606,2,-102.07939193],46429,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3867669Z [62524,[0.00092346,1,-83.8029886],46430,1704067252375,"book","AVAX:BTC"]
2024-01-01T00:00:52.3871600Z [132987,[8.2213,0,-1],4626,1704067252378,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.3871610Z [132987,[8.413,0,-1],4627,1704067252378,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.3871614Z [132987,[8.2212,1,-9662.05377058],4628,1704067252378,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.3871619Z [132987,[8.4001,1,-8564.85591855],4629,1704067252378,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.3877286Z [196541,[20.495,0,1],60255,1704067252374,"book","BTC:XAUT"]
2024-01-01T00:00:52.3877309Z [196541,[20.485,0,1],60256,1704067252374,"book","BTC:XAUT"]
2024-01-01T00:00:52.3877318Z [196541,[20.494,1,1.64913648],60257,1704067252374,"book","BTC:XAUT"]
2024-01-01T00:00:52.3877322Z [196541,[20.486,1,1.18246585],60258,1704067252374,"book","BTC:XAUT"]
2024-01-01T00:00:52.3885543Z [120807,[0.31091,0,-1],32500,1704067252376,"book","IOTUSD"]
2024-01-01T00:00:52.3885548Z [120807,[0.31093,1,-9591],32501,1704067252376,"book","IOTUSD"]
2024-01-01T00:00:52.3885666Z [120807,[0.31103,1,-10505],32502,1704067252376,"book","IOTUSD"]
2024-01-01T00:00:52.3912286Z [229233,[0.089528,0,1],65600,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912404Z [229233,[0.089516,0,1],65601,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912409Z [229233,[0.0901,0,-1],65602,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912414Z [229233,[0.090283,0,-1],65603,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912417Z [229233,[0.089531,2,56079],65604,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912422Z [229233,[0.08953,1,18233],65605,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912429Z [229233,[0.089529,1,3000],65606,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912434Z [229233,[0.090099,2,-23465.55144084],65607,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3912441Z [229233,[0.090282,1,-19554.6262007],65608,1704067252381,"book","DOGE:UST"]
2024-01-01T00:00:52.3950459Z [60590,[0.82729,0,1],19534,1704067252381,"book","OMGUSD"]
2024-01-01T00:00:52.3950485Z [60590,[0.82732,1,1263],19535,1704067252381,"book","OMGUSD"]
2024-01-01T00:00:52.3950810Z [229226,[0.59372,0,1],65609,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3950833Z [229226,[0.59371,0,1],65610,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3950840Z [229226,[0.5908,0,1],65611,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3950959Z [229226,[0.58953,0,1],65612,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951035Z [229226,[0.5872,0,1],65613,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951040Z [229226,[0.58567,0,1],65614,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951046Z [229226,[0.59465,0,-1],65615,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951052Z [229226,[0.59473,0,-1],65616,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951087Z [229226,[0.59478,0,-1],65617,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951123Z [229226,[0.59493,0,-1],65618,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951133Z [229226,[0.595,0,-1],65619,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951170Z [229226,[0.59501,0,-1],65620,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951198Z [229226,[0.59518,0,-1],65621,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951222Z [229226,[0.59696,0,-1],65622,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951488Z [229226,[0.59704,0,-1],65623,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951506Z [229226,[0.59814,0,-1],65624,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951532Z [229226,[0.60303,0,-1],65625,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951540Z [229226,[0.59341,2,1367.6094276],65626,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951567Z [229226,[0.59081,1,5942.09219961],65627,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951573Z [229226,[0.58954,1,6799.19505061],65628,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951596Z [229226,[0.58721,1,9135.52654218],65629,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951618Z [229226,[0.58568,1,12352.70669166],65630,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951712Z [229226,[0.59467,1,-1254.24257566],65631,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951717Z [229226,[0.59474,1,-2508.48515132],65632,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951721Z [229226,[0.59479,1,-3762.72772699],65633,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951725Z [229226,[0.59495,1,-6271.21287832],65634,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951730Z [229226,[0.59502,1,-7525.45545398],65635,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951733Z [229226,[0.59504,1,-5157.74954047],65636,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951737Z [229226,[0.59526,1,-10033.94060531],65637,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951742Z [229226,[0.59582,1,-16857.02021693],65638,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951750Z [229226,[0.59646,2,-35400.14322685],65639,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951872Z [229226,[0.59701,1,-18956.94811445],65640,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951894Z [229226,[0.59812,1,-26948.21546742],65641,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951899Z [229226,[0.59813,1,-20131.43342453],65642,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951904Z [229226,[0.60122,1,-21152.55372113],65643,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3951908Z [229226,[0.60302,1,-21287.56505092],65644,1704067252385,"book","ADAUST"]
2024-01-01T00:00:52.3968060Z [18552,[0.17893,0,1],5845,1704067252386,"book","BORG:USD"]
2024-01-01T00:00:52.3968167Z [18552,[0.17904,1,10167.95988514],5846,1704067252386,"book","BORG:USD"]
2024-01-01T00:00:52.3972081Z [74748,[0.0039077,0,1],27482,1704067252382,"book","XMRBTC"]
2024-01-01T00:00:52.3972103Z [74748,[0.0039035,0,1],27483,1704067252382,"book","XMRBTC"]
2024-01-01T00:00:52.3972107Z [74748,[0.0039078,2,15.72657315],27484,1704067252382,"book","XMRBTC"]
2024-01-01T00:00:52.3972112Z [74748,[0.003905,1,13.06768646],27485,1704067252382,"book","XMRBTC"]
2024-01-01T00:00:52.3972118Z [74748,[0.0039036,1,18.98529259],27486,1704067252382,"book","XMRBTC"]
2024-01-01T00:00:52.3975864Z [74176,[0.96782,1,156.42421098],5734,1704067252386,"book","MIMUST"]
2024-01-01T00:00:52.3979977Z [112293,[0.030288,0,1],22139,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980102Z [112293,[0.030287,0,1],22140,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980295Z [112293,[0.030237,0,1],22141,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980300Z [112293,[0.029928,0,1],22142,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980305Z [112293,[0.030417,0,-1],22143,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980310Z [112293,[0.03043,0,-1],22144,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980398Z [112293,[0.03045,0,-1],22145,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980417Z [112293,[0.030507,0,-1],22146,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980422Z [112293,[0.030228,1,165505.04825219],22147,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980427Z [112293,[0.029929,1,20182.93094322],22148,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980432Z [112293,[0.029785,1,24410.79458906],22149,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980436Z [112293,[0.029784,1,31479.27708331],22150,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980441Z [112293,[0.030413,1,-2871.04560586],22151,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980446Z [112293,[0.030426,1,-5742.09121172],22152,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980450Z [112293,[0.030439,1,-8613.13681758],22153,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3980515Z [112293,[0.030502,1,-11533.10339612],22154,1704067252388,"book","GALA:UST"]
2024-01-01T00:00:52.3993395Z [74172,[0.99644,1,-102.0231229],5737,1704067252389,"book","MIMUSD"]
2024-01-01T00:00:52.4003219Z [107264,[0.24124,1,17.35439758],1268,1704067252390,"book","BOSON:USD"]
2024-01-01T00:00:52.4005747Z [163841,[1.5668,0,-1],11592,1704067252387,"book","ARBUSD"]
2024-01-01T00:00:52.4005838Z [163841,[1.5667,1,-448.07000573],11593,1704067252387,"book","ARBUSD"]
2024-01-01T00:00:52.4010074Z [54672,[1.2532,0,1],23523,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010094Z [54672,[1.2564,0,-1],23524,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010099Z [54672,[1.2566,0,-1],23525,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010103Z [54672,[1.2531,1,137.96156945],23526,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010110Z [54672,[1.2563,2,-541.60401386],23527,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010114Z [54672,[1.2565,2,-536.18342015],23528,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010261Z [54672,[4.31,1,-67.432933],23529,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4010505Z [54672,[4.3567,1,-400],23530,1704067252386,"book","SUSHI:USD"]
2024-01-01T00:00:52.4019104Z [101934,[0.00025028,0,1],14806,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019193Z [101934,[0.00025009,0,1],14807,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019241Z [101934,[0.00024994,0,1],14808,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019266Z [101934,[0.00025056,1,1.648196],14809,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019294Z [101934,[0.0002503,1,9.88917603],14810,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019326Z [101934,[0.00025008,1,12.36371695],14811,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4019356Z [101934,[0.00025001,1,112.18425098],14812,1704067252390,"book","ATOBTC"]
2024-01-01T00:00:52.4036438Z [165322,[2.191,0,1],11594,1704067252389,"book","TONUST"]
2024-01-01T00:00:52.4069697Z [112289,[0.030267,0,1],22164,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069783Z [112289,[0.030448,0,-1],22165,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069788Z [112289,[0.030467,0,-1],22166,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069792Z [112289,[0.030521,0,-1],22167,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069797Z [112289,[0.030566,0,-1],22168,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069802Z [112289,[0.030601,0,-1],22169,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069807Z [112289,[0.030249,1,166894.73946713],22170,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069811Z [112289,[0.030444,1,-5743.31187967],22171,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069815Z [112289,[0.030457,1,-8614.96781951],22172,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069819Z [112289,[0.030518,1,-11532.99988077],22173,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069822Z [112289,[0.030565,1,-23065.99123027],22174,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4069826Z [112289,[0.0306,1,-40365.48465297],22175,1704067252397,"book","GALA:USD"]
2024-01-01T00:00:52.4073554Z [161248,[0.0007477,0,1],8990,1704067252397,"book","DSHBTC"]
2024-01-01T00:00:52.4073590Z [161248,[0.018,0,-1],8991,1704067252397,"book","DSHBTC"]
2024-01-01T00:00:52.4073597Z [161248,[0.00074753,1,199.86934316],8992,1704067252397,"book","DSHBTC"]
2024-01-01T00:00:52.4073603Z [161248,[0.00075131,1,-4],8993,1704067252397,"book","DSHBTC"]
2024-01-01T00:00:52.4079912Z [163842,[1.557,0,1],11598,1704067252394,"book","ARBUST"]
2024-01-01T00:00:52.4079930Z [163842,[1.5542,0,1],11599,1704067252394,"book","ARBUST"]
2024-01-01T00:00:52.4080680Z [163842,[1.5571,1,179.95093631],11600,1704067252394,"book","ARBUST"]
2024-01-01T00:00:52.4080797Z [163842,[1.5543,1,906.79354418],11601,1704067252394,"book","ARBUST"]
2024-01-01T00:00:52.4095785Z [71222,[0.99216,0,1],11250,1704067252393,"book","EUTEUR"]
2024-01-01T00:00:52.4095816Z [71222,[0.99234,1,720.98528752],11251,1704067252393,"book","EUTEUR"]
2024-01-01T00:00:52.4095823Z [71222,[0.98945,1,239.68885368],11252,1704067252393,"book","EUTEUR"]
2024-01-01T00:00:52.4095989Z [71236,[0.0013885,1,-266010.64],11255,1704067252395,"book","VSYUSD"]
2024-01-01T00:00:52.4103717Z [155209,[38198,0,1],60262,1704067252397,"book","BTCEUR"]
2024-01-01T00:00:52.4103724Z [155209,[38197,1,0.22722311],60263,1704067252397,"book","BTCEUR"]
2024-01-01T00:00:52.4104029Z [60612,[0.024837,0,-1],19536,1704067252399,"book","ZILUSD"]
2024-01-01T00:00:52.4116110Z [193223,[1.0453,0,-1],2815,1704067252397,"book","TRADE:UST"]
2024-01-01T00:00:52.4116198Z [193223,[1.0452,2,-241.70265485],2816,1704067252397,"book","TRADE:UST"]
2024-01-01T00:00:52.4128326Z [155180,[3.3214,1,-56],15117,1704067252399,"book","ETHW:UST"]
2024-01-01T00:00:52.4128350Z [155180,[3.3243,2,-1415.79951414],15118,1704067252399,"book","ETHW:UST"]
2024-01-01T00:00:52.4132366Z [229213,[11.131,0,1],65645,1704067252403,"book","LINK:USD"]
2024-01-01T00:00:52.4132391Z [229213,[15.005,0,-1],65646,1704067252403,"book","LINK:USD"]
2024-01-01T00:00:52.4132395Z [229213,[14.931,1,29.11886999],65647,1704067252403,"book","LINK:USD"]
2024-01-01T00:00:52.4132400Z [229213,[14.93,1,192.96713277],65648,1704067252403,"book","LINK:USD"]
2024-01-01T00:00:52.4132405Z [229213,[15.006,1,-58.02389851],65649,1704067252404,"book","LINK:USD"]
2024-01-01T00:00:52.4141971Z [196538,[38238,0,1],60270,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4141992Z [196538,[38214,0,1],60271,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142086Z [196538,[38199,0,1],60272,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142106Z [196538,[38137,0,1],60273,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142111Z [196538,[38104,0,1],60274,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142115Z [196538,[42263,0,-1],60275,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142119Z [196538,[38231,1,0.09932713],60276,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142124Z [196538,[38215,1,0.1241589],60277,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142128Z [196538,[38200,1,0.1489906],60278,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142133Z [196538,[38138,1,0.2152087],60279,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142136Z [196538,[38101,1,0.2483178],60280,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4142140Z [196538,[42291,1,-4.107296],60281,1704067252400,"book","BTCEUT"]
2024-01-01T00:00:52.4143032Z [129102,[108.9,1,2.17445084],25455,1704067252402,"book","AAVE:USD"]
2024-01-01T00:00:52.4143085Z [129102,[109.2,2,-38.48710187],25456,1704067252402,"book","AAVE:USD"]
2024-01-01T00:00:52.4143203Z [129102,[109.21,2,-69.20545375],25457,1704067252402,"book","AAVE:USD"]
2024-01-01T00:00:52.4156378Z [107276,[2138.6,1,0.14813428],1269,1704067252403,"book","ETH2X:UST"]
2024-01-01T00:00:52.4158790Z [60616,[1.2557,1,-697.44345681],19539,1704067252404,"book","THETA:USD"]
2024-01-01T00:00:52.4158816Z [60616,[1.2631,2,-2082.60240408],19540,1704067252404,"book","THETA:USD"]
2024-01-01T00:00:52.4158822Z [60616,[1.2633,1,-865.51703831],19541,1704067252404,"book","THETA:USD"]
2024-01-01T00:00:52.4213609Z [143951,[0.81997,0,1],6383,1704067252410,"book","LUNA2:UST"]
2024-01-01T00:00:52.4213612Z [143951,[0.83872,0,-1],6384,1704067252410,"book","LUNA2:UST"]
2024-01-01T00:00:52.4213616Z [143951,[0.81999,2,1106.52251828],6385,1704067252410,"book","LUNA2:UST"]
2024-01-01T00:00:52.4213619Z [143951,[0.83825,1,-197.02300821],6386,1704067252410,"book","LUNA2:UST"]
2024-01-01T00:00:52.4213623Z [143951,[0.83826,2,-960.26382343],6387,1704067252410,"book","LUNA2:UST"]
2024-01-01T00:00:52.4296478Z [78345,[0.10725,0,1],24483,1704067252418,"book","TRXUSD"]
2024-01-01T00:00:52.4296505Z [78345,[0.10799,0,-1],24484,1704067252418,"book","TRXUSD"]
2024-01-01T00:00:52.4296511Z [78345,[0.0395,1,74],24485,1704067252418,"book","TRXUSD"]
2024-01-01T00:00:52.4296989Z [78345,[0.10823,1,-1201.812],24486,1704067252418,"book","TRXUSD"]
2024-01-01T00:00:52.4297241Z [78345,[0.14861,1,-121.59004],24487,1704067252418,"book","TRXUSD"]
2024-01-01T00:00:52.4303153Z [74763,[2063.4,0,-1],27494,1704067252415,"book","XAUT:UST"]
2024-01-01T00:00:52.4303158Z [74763,[2065.1,0,-1],27495,1704067252415,"book","XAUT:UST"]
2024-01-01T00:00:52.4303163Z [74763,[2065,1,-12.11864718],27496,1704067252415,"book","XAUT:UST"]
2024-01-01T00:00:52.4303459Z [60594,[0.00001957,1,59.13219121],19542,1704067252418,"book","OMGBTC"]
2024-01-01T00:00:52.4303485Z [60594,[0.00001956,5,1123.44139489],19543,1704067252418,"book","OMGBTC"]
2024-01-01T00:00:52.4327054Z [39294,[0.99951,0,1],25462,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327059Z [39294,[0.99927,0,1],25463,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327066Z [39294,[0.99874,0,1],25464,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327070Z [39294,[0.99842,0,1],25465,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327074Z [39294,[0.99952,1,4900.06184225],25466,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327077Z [39294,[0.99913,1,5600.06998261],25467,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327081Z [39294,[0.99875,1,6770.22331615],25468,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4327085Z [39294,[0.99843,1,7087.37109503],25469,1704067252420,"book","USTUSD"]
2024-01-01T00:00:52.4329231Z [62494,[0.00001468,0,-1],46446,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329263Z [132983,[0.96947,0,1],4630,1704067252424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.4329270Z [132983,[0.96948,1,90816.29907789],4631,1704067252424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.4329275Z [62494,[0.00001483,0,-1],46447,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329279Z [62494,[0.00001493,0,-1],46448,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329284Z [62494,[0.00001456,9,-40103.19102273],46449,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329288Z [62494,[0.00001467,2,-30155.99010361],46450,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329292Z [62494,[0.00001482,1,-6713.03493788],46451,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329297Z [62494,[0.00001492,1,-8389.02353801],46452,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4329305Z [62494,[0.00002756,1,-822.122571],46453,1704067252420,"book","XRPBTC"]
2024-01-01T00:00:52.4330483Z [532058,[8.8519,0,1],14223,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330508Z [532058,[8.8496,0,1],14224,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330516Z [532058,[8.8467,0,1],14225,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330548Z [532058,[8.841,0,1],14226,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330557Z [532058,[8.8348,0,1],14227,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330563Z [532058,[8.8066,0,1],14228,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330592Z [532058,[8.8514,1,3.92107447],14229,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330599Z [532058,[8.8492,1,7.84214895],14230,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330629Z [532058,[8.8468,1,17.52677044],14231,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330635Z [532058,[8.8407,1,15.47305954],14232,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330662Z [532058,[8.8349,2,94.14022772],14233,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4330670Z [532058,[8.8151,1,78.42148957],14234,1704067252419,"book","AXSUST"]
2024-01-01T00:00:52.4340038Z [161245,[31.71,0,1],8997,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4340064Z [161245,[31.682,0,1],8998,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4340071Z [161245,[31.833,0,-1],8999,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4340077Z [161245,[31.741,1,8],9000,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4340356Z [161245,[31.683,1,37.12218597],9001,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4340364Z [161245,[31.838,1,-0.85329324],9002,1704067252424,"book","DSHUSD"]
2024-01-01T00:00:52.4347571Z [255035,[0.00001322,0,1],1370,1704067252420,"book","BONK:USD"]
2024-01-01T00:00:52.4347575Z [255035,[0.00001307,0,1],1371,1704067252420,"book","BONK:USD"]
2024-01-01T00:00:52.4354376Z [62387,[2277.7,0,1],57103,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354381Z [62387,[2284.5,0,-1],57104,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354386Z [62387,[2285.8,0,-1],57105,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354391Z [62387,[2289.6,0,-1],57106,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354400Z [62387,[2291.5,0,-1],57107,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354407Z [62387,[2293.9,0,-1],57108,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354416Z [62387,[2277.6,1,2.29539039],57109,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354426Z [62387,[2284.4,1,-1.60852402],57110,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354435Z [62387,[2285.7,1,-2.2966203],57111,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354440Z [98412,[0.47232,0,1],29530,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354445Z [62387,[2289.7,1,-3.25545928],57112,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354450Z [62387,[2291.4,1,-1.90622177],57113,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354455Z [98412,[0.47151,0,1],29531,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354460Z [62387,[2293.8,1,-2.09034151],57114,1704067252423,"book","ETHUST"]
2024-01-01T00:00:52.4354464Z [98412,[0.4691,0,1],29532,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354468Z [98412,[0.46788,0,1],29533,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354582Z [98412,[0.46403,0,1],29534,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354608Z [98412,[0.46017,0,1],29535,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354615Z [98412,[0.45508,0,1],29536,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354620Z [98412,[0.44808,0,1],29537,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354629Z [98412,[0.47656,0,-1],29538,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354634Z [98412,[0.47722,0,-1],29539,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354640Z [98412,[0.47803,0,-1],29540,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354646Z [98412,[0.48329,0,-1],29541,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354652Z [98412,[0.49236,0,-1],29542,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354657Z [98412,[0.50139,0,-1],29543,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354663Z [98412,[0.47226,1,9773.32083619],29544,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354669Z [98412,[0.47152,1,929.16784023],29545,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354675Z [98412,[0.46911,1,1697.45829779],29546,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354681Z [98412,[0.46795,1,2035.63856008],29547,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354687Z [98412,[0.46404,1,2759.40045636],29548,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354704Z [98412,[0.46018,1,3105.33730675],29549,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354773Z [98412,[0.45509,1,3457.30705899],29550,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354786Z [98412,[0.44809,1,3791.17810567],29551,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354791Z [98412,[0.47655,1,-531.17874301],29552,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354796Z [98412,[0.47721,1,-872.78104137],29553,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354825Z [98412,[0.47802,1,-1224.51839665],29554,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354831Z [98412,[0.48328,1,-2355.74652137],29555,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354862Z [98412,[0.49235,1,-2740.92643245],29556,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354868Z [98412,[0.50138,2,-6637.40199419],29557,1704067252420,"book","FTMUST"]
2024-01-01T00:00:52.4354952Z [98395,[45.311,0,-1],29561,1704067252421,"book","KSMUST"]
2024-01-01T00:00:52.4354959Z [98395,[45.345,0,-1],29562,1704067252421,"book","KSMUST"]
2024-01-01T00:00:52.4354994Z [98395,[45.379,0,-1],29563,1704067252421,"book","KSMUST"]
2024-01-01T00:00:52.4355003Z [98395,[45.31,3,-134.96374753],29564,1704067252421,"book","KSMUST"]
2024-01-01T00:00:52.4365821Z [77284,[8093.2,0,1],13822,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365920Z [77284,[8091.2,0,1],13823,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365925Z [77284,[8088.1,0,1],13824,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365930Z [77284,[8046.1,0,1],13825,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365937Z [77284,[8020.3,0,1],13826,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365943Z [77284,[8130.7,0,-1],13827,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365949Z [77284,[8131.4,0,-1],13828,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365954Z [77284,[8156,0,-1],13829,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365959Z [77284,[8097.9,1,0.11],13830,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365964Z [77284,[8093,1,0.00107721],13831,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365968Z [77284,[8091,1,0.00215443],13832,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365973Z [77284,[8087.9,1,0.00323165],13833,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365979Z [77284,[8045.6,1,0.00773566],13834,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4365983Z [77284,[8022.3,1,0.00881116],13835,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4366597Z [77284,[8020.2,1,0.49763464],13836,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4366605Z [77284,[8131.7,1,-0.00323477],13837,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4366611Z [77284,[8192,1,-0.00255263],13838,1704067252425,"book","YFIUST"]
2024-01-01T00:00:52.4409705Z [62362,[721420,0,-1],57116,1704067252428,"book","BTC:MXNT"]
2024-01-01T00:00:52.4409709Z [62362,[721410,1,-0.00129222],57117,1704067252428,"book","BTC:MXNT"]
2024-01-01T00:00:52.4415907Z [555904,[0.01122,1,575.80433202],5611,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4415939Z [555904,[0.011209,2,3153.94454604],5612,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4415954Z [555904,[0.011147,2,4437.75230944],5613,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4416185Z [555904,[0.011091,1,3525.3212581],5614,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4416321Z [555904,[0.011034,1,3525.3212581],5615,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4416409Z [555904,[0.011012,1,3525.3212581],5616,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4416414Z [555904,[0.011001,1,3525.3212581],5617,1704067252428,"book","SWEAT:USD"]
2024-01-01T00:00:52.4435993Z [143237,[45.407,0,-1],23531,1704067252432,"book","KSMUSD"]
2024-01-01T00:00:52.4436018Z [143237,[45.307,1,-7.8],23532,1704067252432,"book","KSMUSD"]
2024-01-01T00:00:52.4436024Z [143237,[45.406,1,-1.13917671],23533,1704067252432,"book","KSMUSD"]
2024-01-01T00:00:52.4444398Z [232194,[1.0459,0,-1],2028,1704067252432,"book","TRADE:USD"]
2024-01-01T00:00:52.4444489Z [232194,[1.0562,0,-1],2029,1704067252432,"book","TRADE:USD"]
2024-01-01T00:00:52.4444496Z [232194,[1.0458,1,-50.45303127],2030,1704067252432,"book","TRADE:USD"]
2024-01-01T00:00:52.4444501Z [232194,[1.0545,1,-482.05814383],2031,1704067252432,"book","TRADE:USD"]
2024-01-01T00:00:52.4451381Z [75224,[0.00000526,12,22142.46095741],8287,1704067252433,"book","ALGBTC"]
2024-01-01T00:00:52.4451408Z [75224,[0.00000525,2,1961.88255937],8288,1704067252433,"book","ALGBTC"]
2024-01-01T00:00:52.4490323Z [67542,[6.8734,0,1],5648,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4490329Z [67542,[6.8669,0,1],5649,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4490335Z [67542,[6.8915,0,-1],5650,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4490342Z [67542,[6.8735,1,9794.49994107],5651,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4490349Z [67542,[6.8717,1,9614.4772403],5652,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4490356Z [67542,[6.8914,1,-9641.66270087],5653,1704067252439,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.4502514Z [123417,[0.038759,0,1],13217,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4502537Z [123417,[0.086714,0,-1],13218,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4502542Z [123417,[0.086774,0,-1],13219,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4502547Z [123417,[0.086317,1,2525],13220,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4502552Z [123417,[0.061305,1,43644.87942676],13221,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4502871Z [123417,[0.086773,1,-2251.15642184],13222,1704067252435,"book","CHZUSD"]
2024-01-01T00:00:52.4506309Z [71228,[1.001,2,1928.73130039],11256,1704067252441,"book","UDCUSD"]
2024-01-01T00:00:52.4506512Z [71228,[1.0009,7,37795.33476022],11257,1704067252441,"book","UDCUSD"]
2024-01-01T00:00:52.4506518Z [71228,[1.0016,5,-21671.35078527],11258,1704067252441,"book","UDCUSD"]
2024-01-01T00:00:52.4511253Z [255003,[0.67407,0,-1],16759,1704067252437,"book","FETUSD"]
2024-01-01T00:00:52.4511281Z [255003,[0.67095,2,1371.87944089],16760,1704067252437,"book","FETUSD"]
2024-01-01T00:00:52.4511287Z [255003,[0.67401,1,-14],16761,1704067252437,"book","FETUSD"]
2024-01-01T00:00:52.4517163Z [555907,[3.2806,0,1],5627,1704067252438,"book","ETHW:USD"]
2024-01-01T00:00:52.4517177Z [555907,[3.329,0,-1],5628,1704067252438,"book","ETHW:USD"]
2024-01-01T00:00:52.4517186Z [555907,[3.2815,1,327.8173487],5629,1704067252438,"book","ETHW:USD"]
2024-01-01T00:00:52.4517195Z [555907,[3.3289,1,-81.40168972],5630,1704067252438,"book","ETHW:USD"]
2024-01-01T00:00:52.4519828Z [229218,[0.59277,0,1],65650,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4519846Z [229218,[0.59143,0,1],65651,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520106Z [229218,[0.47918,0,1],65652,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520146Z [229218,[0.47758,0,1],65653,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520663Z [229218,[0.47714,0,1],65654,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520694Z [229218,[0.477,0,1],65655,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520702Z [229218,[0.47651,0,1],65656,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520709Z [229218,[0.59542,0,-1],65657,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520714Z [229218,[0.59788,0,-1],65658,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520719Z [229218,[0.60082,0,-1],65659,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520725Z [229218,[0.59395,1,6236.14792778],65660,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520730Z [229218,[0.59391,1,4264.97439929],65661,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520830Z [229218,[0.59364,2,12680.73862792],65662,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520866Z [229218,[0.59333,1,10528.72362775],65663,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520901Z [229218,[0.59303,1,12595.17571232],65664,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520967Z [229218,[0.59285,1,12572.07422242],65665,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520981Z [229218,[0.59278,1,5051.59925048],65666,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4520985Z [229218,[0.58998,1,16795.8592123],65667,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4521000Z [229218,[0.59501,1,-1358.47785822],65668,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4521029Z [229218,[0.59702,2,-28153.36065607],65669,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4521064Z [229218,[0.59791,1,-16683.61107958],65670,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4521100Z [229218,[0.60095,1,-10],65671,1704067252442,"book","ADAUSD"]
2024-01-01T00:00:52.4528239Z [132668,[101.65,0,1],46001,1704067252440,"book","SOLUSD"]
2024-01-01T00:00:52.4528394Z [132668,[87.051,0,1],46002,1704067252440,"book","SOLUSD"]
2024-01-01T00:00:52.4528503Z [132668,[101.66,1,5.00895718],46003,1704067252440,"book","SOLUSD"]
2024-01-01T00:00:52.4528523Z [132668,[101.47,1,19.44598565],46004,1704067252440,"book","SOLUSD"]
2024-01-01T00:00:52.4584059Z [123428,[0.43911,0,1],13223,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584097Z [123428,[0.43891,0,1],13224,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584188Z [123428,[0.43864,0,1],13225,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584197Z [123428,[0.43837,0,1],13226,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584204Z [123428,[0.41932,0,1],13227,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584210Z [123428,[0.44966,0,-1],13228,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584218Z [123428,[0.43889,1,1837.3049966],13229,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584226Z [123428,[0.43836,1,40.49689383],13230,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584234Z [123428,[0.43816,1,101.24223458],13231,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584243Z [123428,[0.43789,1,161.90657112],13232,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584248Z [123428,[0.43753,1,1261.6888639],13233,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584263Z [123428,[0.41933,1,2835.01712724],13234,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584508Z [123428,[0.4417,1,-887.45195567],13235,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584517Z [123428,[0.44193,1,-1793.53380058],13236,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4584523Z [123428,[0.44264,1,-93.53030569],13237,1704067252443,"book","1INCH:UST"]
2024-01-01T00:00:52.4601870Z [101938,[10.661,0,-1],14815,1704067252446,"book","ATOUST"]
2024-01-01T00:00:52.4602133Z [101938,[10.679,0,-1],14816,1704067252446,"book","ATOUST"]
2024-01-01T00:00:52.4602629Z [101938,[10.662,1,-32.99984314],14817,1704067252446,"book","ATOUST"]
2024-01-01T00:00:52.4602658Z [101938,[10.678,1,-22.23518983],14818,1704067252446,"book","ATOUST"]
2024-01-01T00:00:52.4604767Z [78367,[21.867,0,1],24493,1704067252445,"book","ETCUSD"]
2024-01-01T00:00:52.4604772Z [78367,[0.00011,0,1],24494,1704067252445,"book","ETCUSD"]
2024-01-01T00:00:52.4604779Z [78367,[22.017,0,-1],24495,1704067252445,"book","ETCUSD"]
2024-01-01T00:00:52.4604784Z [78367,[22.04,0,-1],24496,1704067252446,"book","ETCUSD"]
2024-01-01T00:00:52.4604790Z [78367,[21.961,1,20],24497,1704067252446,"book","ETCUSD"]
2024-01-01T00:00:52.4604796Z [78367,[21.869,1,66.7440884],24498,1704067252446,"book","ETCUSD"]
2024-01-01T00:00:52.4604802Z [78367,[22.016,1,-10.16553039],24499,1704067252446,"book","ETCUSD"]
2024-01-01T00:00:52.4604807Z [78367,[22.039,1,-22.32904324],24500,1704067252446,"book","ETCUSD"]
2024-01-01T00:00:52.4607417Z [196531,[42238,0,1],60282,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607616Z [196531,[42335,0,-1],60283,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607621Z [196531,[42251,1,1.61],60284,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607626Z [196531,[42250,1,0.38851001],60285,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607630Z [196531,[42237,3,0.7396653],60286,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607635Z [196531,[42328,1,-0.14133617],60287,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607639Z [196531,[42329,2,-0.321],60288,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607644Z [196531,[42330,1,-0.15546979],60289,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607648Z [196531,[42331,2,-0.36960341],60290,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607652Z [196531,[42336,4,-1.61377065],60291,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4607657Z [196531,[45013,1,-0.1],60292,1704067252447,"book","BTCUST"]
2024-01-01T00:00:52.4625513Z [120801,[0.00033188,0,1],32510,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625535Z [120801,[0.00033181,0,1],32511,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625540Z [120801,[0.00033175,0,1],32512,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625545Z [120801,[0.00033132,0,1],32513,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625555Z [120801,[0.00033109,0,1],32514,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625712Z [120801,[0.00033098,0,1],32515,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625720Z [120801,[0.0003299,0,1],32516,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625725Z [120801,[0.00032862,0,1],32517,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625731Z [120801,[0.00032707,0,1],32518,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625906Z [120801,[0.00032535,0,1],32519,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625923Z [120801,[0.00033388,0,-1],32520,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625931Z [120801,[0.00033393,0,-1],32521,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4625938Z [120801,[0.00033411,0,-1],32522,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626074Z [120801,[0.00033479,0,-1],32523,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626082Z [120801,[0.00033623,0,-1],32524,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626090Z [120801,[0.00033654,0,-1],32525,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626102Z [120801,[0.00033782,0,-1],32526,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626110Z [120801,[0.00033965,0,-1],32527,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626118Z [120801,[0.00034115,0,-1],32528,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626124Z [120801,[0.00033183,1,4.70071411],32529,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626220Z [120801,[0.00033176,1,11.75178529],32530,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626229Z [120801,[0.0003317,1,23.50357059],32531,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626234Z [120801,[0.00033164,1,73.34819717],32532,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626244Z [120801,[0.00033163,1,354.97919839],32533,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626249Z [120801,[0.00033133,1,390.75128794],32534,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626455Z [120801,[0.0003311,1,512.15085447],32535,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626480Z [120801,[0.00033103,1,452.02069122],32536,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626486Z [120801,[0.00032961,1,532.65985134],32537,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626492Z [120801,[0.0003286,1,524.9972867],32538,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626497Z [120801,[0.00032705,1,571.09454084],32539,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626546Z [120801,[0.00032536,1,598.12587585],32540,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626555Z [120801,[0.00033413,1,-149.75167346],32541,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626641Z [120801,[0.00033429,1,-199.585841],32542,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626663Z [120801,[0.00033507,1,-398.92251117],32543,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626670Z [120801,[0.00033634,1,-150.40045429],32544,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626677Z [120801,[0.00033723,1,-175.46719667],32545,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626683Z [120801,[0.00033855,1,-251.47158528],32546,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626694Z [120801,[0.00033964,1,-327.06605996],32547,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626731Z [120801,[0.00034114,1,-397.14046882],32548,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4626765Z [120801,[0.021298,1,-0.4],32549,1704067252451,"book","NEOBTC"]
2024-01-01T00:00:52.4635405Z [81160,[0.057978,0,1],2967,1704067252449,"book","XDCUSD"]
2024-01-01T00:00:52.4635437Z [81160,[0.058682,0,-1],2968,1704067252449,"book","XDCUSD"]
2024-01-01T00:00:52.4635443Z [81160,[0.058085,1,297.65901],2969,1704067252449,"book","XDCUSD"]
2024-01-01T00:00:52.4635452Z [81160,[0.058683,1,-3518.71393897],2970,1704067252449,"book","XDCUSD"]
2024-01-01T00:00:52.4641125Z [194384,[0.0077808,0,-1],2817,1704067252449,"book","SGBUST"]
2024-01-01T00:00:52.4641174Z [194384,[0.0077831,0,-1],2818,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641208Z [194384,[0.0077853,0,-1],2819,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641240Z [194384,[0.0077865,0,-1],2820,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641476Z [194384,[0.0077806,1,-1114.81102979],2821,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641486Z [194384,[0.0077828,1,-2229.62205958],2822,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641491Z [194384,[0.0077851,1,-3374.19416173],2823,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4641497Z [194384,[0.0077863,1,-3344.43308937],2824,1704067252450,"book","SGBUST"]
2024-01-01T00:00:52.4646551Z [77280,[8098.7,0,1],13839,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646570Z [77280,[8098.6,0,1],13840,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646576Z [77280,[8053.8,0,1],13841,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646582Z [77280,[8052.9,0,1],13842,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646588Z [77280,[8137.9,0,-1],13843,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646775Z [77280,[8175.3,0,-1],13844,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646783Z [77280,[8098.9,2,0.13977595],13845,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646789Z [77280,[8053.9,1,0.0046425],13846,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646795Z [77280,[8138.1,1,-0.00532792],13847,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4646801Z [77280,[8153.3,1,-0.00601728],13848,1704067252452,"book","YFIUSD"]
2024-01-01T00:00:52.4650578Z [129114,[6.8588,0,1],25470,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4650861Z [129114,[6.8431,0,1],25471,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4650882Z [129114,[6.842,0,1],25472,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4650886Z [129114,[6.7763,0,1],25473,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4650893Z [129114,[6.939,0,-1],25474,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4650900Z [129114,[6.8626,1,151.88346138],25475,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651008Z [129114,[6.8591,1,725.5699093],25476,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651032Z [129114,[6.8428,1,8.42024035],25477,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651040Z [129114,[6.8407,1,18.04337218],25478,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651048Z [129114,[6.7764,1,51.6848528],25479,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651054Z [129114,[6.8907,1,-117.64074181],25480,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651059Z [129114,[6.8909,1,-87],25481,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651065Z [129114,[6.8915,1,-206.37677711],25482,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4651071Z [129114,[6.8916,2,-438.93030244],25483,1704067252453,"book","FILUST"]
2024-01-01T00:00:52.4656779Z [129106,[108.75,0,1],25484,1704067252453,"book","AAVE:UST"]
2024-01-01T00:00:52.4656803Z [129106,[108.61,0,1],25485,1704067252453,"book","AAVE:UST"]
2024-01-01T00:00:52.4656812Z [129106,[108.27,0,1],25486,1704067252453,"book","AAVE:UST"]
2024-01-01T00:00:52.4656817Z [129106,[108.76,1,0.80392424],25487,1704067252453,"book","AAVE:UST"]
2024-01-01T00:00:52.4657025Z [129106,[108.63,1,45.68739077],25488,1704067252453,"book","AAVE:UST"]
2024-01-01T00:00:52.4659440Z [143936,[0.60862,0,1],6390,1704067252454,"book","STGUSD"]
2024-01-01T00:00:52.4659848Z [143936,[0.60864,1,262.67822651],6391,1704067252454,"book","STGUSD"]
2024-01-01T00:00:52.4659857Z [143936,[0.60863,1,276],6392,1704067252454,"book","STGUSD"]
2024-01-01T00:00:52.4664668Z [74751,[166.43,0,-1],27497,1704067252451,"book","XMRUST"]
2024-01-01T00:00:52.4664685Z [74751,[165.01,2,48.23743806],27498,1704067252451,"book","XMRUST"]
2024-01-01T00:00:52.4664697Z [74751,[165,1,14.0494551],27499,1704067252451,"book","XMRUST"]
2024-01-01T00:00:52.4664708Z [74751,[166.42,1,-7.14849164],27500,1704067252451,"book","XMRUST"]
2024-01-01T00:00:52.4664776Z [196518,[42328,0,1],60316,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664781Z [196518,[42327,0,1],60317,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664787Z [196518,[42305,0,1],60318,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664792Z [196518,[42297,0,1],60319,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664798Z [196518,[42264,0,1],60320,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664804Z [196518,[42256,0,1],60321,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664812Z [196518,[42389,0,-1],60322,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664837Z [196518,[42408,0,-1],60323,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664843Z [196518,[42760,0,-1],60324,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664863Z [196518,[42802,0,-1],60325,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664889Z [196518,[42866,0,-1],60326,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664895Z [196518,[42338,6,0.34415753],60327,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664928Z [196518,[42337,3,0.29487021],60328,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664935Z [196518,[42329,1,0.1092],60329,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4664995Z [196518,[42326,2,0.03184647],60330,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665010Z [196518,[42323,1,0.11046],60331,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665015Z [196518,[42322,2,0.35628017],60332,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665020Z [196518,[42304,1,0.00552],60333,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665025Z [196518,[42296,1,0.00288],60334,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665030Z [196518,[42277,1,0.02871],60335,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665040Z [196518,[42276,2,0.3891078],60336,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665067Z [196518,[42263,2,0.41293297],60337,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665074Z [196518,[42255,2,0.00726],60338,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665095Z [196518,[41717,2,0.011],60339,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665189Z [196518,[41714,3,0.91050438],60340,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665212Z [196518,[42362,1,-0.096],60341,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665217Z [196518,[42363,2,-0.0824698],60342,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665222Z [196518,[42378,1,-0.0015],60343,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665227Z [196518,[42387,2,-1.08056],60344,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665231Z [196518,[42409,1,-0.361656],60345,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665236Z [196518,[42419,1,-0.008],60346,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665279Z [196518,[42421,2,-0.7948],60347,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665286Z [196518,[42461,1,-0.44511508],60348,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665290Z [196518,[42462,3,-1.6402],60349,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665314Z [196518,[42762,1,-5.8597255],60350,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665333Z [196518,[42804,1,-8.2036157],60351,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665365Z [196518,[42867,2,-11.719591],60352,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4665373Z [196518,[43242,1,-0.0004],60353,1704067252452,"book","BTCUSD"]
2024-01-01T00:00:52.4681273Z [132657,[72.793,0,1],46012,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681344Z [132657,[72.501,0,1],46013,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681350Z [132657,[72.988,0,-1],46014,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681354Z [132657,[73,0,-1],46015,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681359Z [132657,[73.024,0,-1],46016,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681363Z [132657,[73.043,0,-1],46017,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681367Z [132657,[73.073,0,-1],46018,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681372Z [132657,[72.794,1,7.20861935],46019,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681376Z [132657,[72.494,1,57.66895485],46020,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681380Z [132657,[72.985,1,-2.88263306],46021,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681384Z [132657,[72.997,1,-4.32394959],46022,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681608Z [132657,[73.022,2,-92.26921572],46023,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681613Z [132657,[73.041,1,-14.41316532],46024,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681619Z [132657,[73.064,2,-18.78711492],46025,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681653Z [132657,[81.57,1,-0.06276692],46026,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4681758Z [132657,[81.571,1,-0.41042938],46027,1704067252456,"book","LTCUSD"]
2024-01-01T00:00:52.4684503Z [132979,[0.97198,0,-1],4634,1704067252459,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:52.4684509Z [132979,[0.97197,1,-87476.10970748],4635,1704067252459,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:52.4704228Z [155170,[0.038717,0,1],15122,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704236Z [155170,[0.038018,0,1],15123,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704244Z [155170,[0.038987,0,-1],15124,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704250Z [155170,[0.039111,0,-1],15125,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704256Z [155170,[0.039173,0,-1],15126,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704275Z [155170,[0.038719,1,1547.73031187],15127,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4704673Z [155170,[0.038015,1,8500.50917339],15128,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4705226Z [155170,[0.039109,1,-3025.55623068],15129,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4705448Z [155170,[0.03918,1,-374.04939699],15130,1704067252458,"book","SMRUST"]
2024-01-01T00:00:52.4709492Z [81162,[0.058544,0,-1],2972,1704067252457,"book","XDCUST"]
2024-01-01T00:00:52.4709559Z [81162,[0.058558,1,-171.58184893],2973,1704067252457,"book","XDCUST"]
2024-01-01T00:00:52.4712217Z [74775,[0.99796,0,1],2801,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712326Z [74775,[0.99663,0,1],2802,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712332Z [74775,[1.0009,0,-1],2803,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712338Z [74775,[1.0016,0,-1],2804,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712342Z [74775,[1.0028,0,-1],2805,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712348Z [74775,[0.99797,1,0.02483537],2806,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712352Z [74775,[0.99662,1,0.0058768],2807,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712357Z [74775,[1.0011,1,-0.0133124],2808,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712693Z [74775,[1.0015,1,-0.02287672],2809,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4712853Z [74775,[1.0029,1,-0.0539564],2810,1704067252461,"book","WBTBTC"]
2024-01-01T00:00:52.4718548Z [120820,[1704.1,0,-1],32552,1704067252461,"book","MKRUSD"]
2024-01-01T00:00:52.4718616Z [120820,[1711.7,0,-1],32553,1704067252461,"book","MKRUSD"]
2024-01-01T00:00:52.4718621Z [120820,[1704.2,1,-0.05112486],32554,1704067252461,"book","MKRUSD"]
2024-01-01T00:00:52.4749573Z [120804,[14.003,0,1],32555,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749670Z [120804,[14.125,0,-1],32556,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749676Z [120804,[14.127,0,-1],32557,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749684Z [120804,[14.014,1,412.97618136],32558,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749690Z [120804,[14.005,1,357.39845994],32559,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749983Z [120804,[14.123,2,-36.52897278],32560,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4749991Z [120804,[14.133,1,-0.79734901],32561,1704067252465,"book","NEOUST"]
2024-01-01T00:00:52.4769686Z [77292,[4.2546,0,1],13849,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769753Z [77292,[4.253,0,1],13850,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769759Z [77292,[4.2493,0,1],13851,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769765Z [77292,[4.2775,0,-1],13852,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769770Z [77292,[4.2791,0,-1],13853,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769776Z [77292,[4.2547,1,1.60672924],13854,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769780Z [77292,[4.2531,1,3.21188056],13855,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769785Z [77292,[4.2494,1,6.02523466],13856,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769790Z [77292,[4.2774,1,-1.61670714],13857,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4769795Z [77292,[4.279,1,-3.24477093],13858,1704067252465,"book","BALUST"]
2024-01-01T00:00:52.4787745Z [532066,[3.6347,0,1],14241,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791099Z [62383,[1787.4,0,1],57121,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791103Z [62383,[1786.9,0,1],57122,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791110Z [62383,[1786.4,0,1],57123,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791490Z [62383,[1787.5,1,4.83279061],57124,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791497Z [532066,[3.6339,0,1],14242,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791502Z [532066,[3.6269,0,1],14243,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791507Z [532066,[3.6629,0,-1],14244,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791511Z [532066,[3.6348,2,359.82344106],14245,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791515Z [532066,[3.6278,1,239.68336383],14246,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791520Z [532066,[3.6583,1,-250],14247,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791524Z [532066,[3.6628,1,-15.23987671],14248,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791528Z [62383,[1787,1,6.2826278],57125,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791534Z [532066,[3.6806,1,-71.18646943],14249,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4791540Z [62383,[1785.8,1,7.73246498],57126,1704067252467,"book","ETHGBP"]
2024-01-01T00:00:52.4791543Z [532066,[3.6807,1,-1096.51209419],14250,1704067252465,"book","NEAR:UST"]
2024-01-01T00:00:52.4799616Z [194396,[0.0050267,0,1],2829,1704067252465,"book","CCDUST"]
2024-01-01T00:00:52.4799704Z [194396,[0.0050435,2,5805.38152781],2830,1704067252465,"book","CCDUST"]
2024-01-01T00:00:52.4799709Z [194396,[0.0050336,1,24068.21861322],2831,1704067252465,"book","CCDUST"]
2024-01-01T00:00:52.4799714Z [194396,[0.0050688,2,-5788.08841048],2832,1704067252465,"book","CCDUST"]
2024-01-01T00:00:52.4802683Z [194392,[0.0050373,0,1],2847,1704067252466,"book","CCDUSD"]
2024-01-01T00:00:52.4802689Z [194392,[0.005049,2,5758.39738203],2848,1704067252466,"book","CCDUSD"]
2024-01-01T00:00:52.4802722Z [194392,[0.0050427,1,35539.74262217],2849,1704067252466,"book","CCDUSD"]
2024-01-01T00:00:52.4802848Z [194392,[0.0050744,2,-5808.89039055],2850,1704067252466,"book","CCDUSD"]
2024-01-01T00:00:52.4807573Z [62502,[0.84458,0,1],46463,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807579Z [62502,[0.84419,0,1],46464,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807586Z [62502,[0.84394,0,1],46465,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807592Z [62502,[0.841,0,1],46466,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807598Z [62502,[0.84459,1,737.46700319],46467,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807603Z [62502,[0.8442,1,983.28933759],46468,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807608Z [62502,[0.84395,1,1229.11167199],46469,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4807614Z [62502,[0.84103,1,2458.22334398],46470,1704067252468,"book","EOSUSD"]
2024-01-01T00:00:52.4815094Z [123414,[0.73258,0,1],13239,1704067252467,"book","BNTUSD"]
2024-01-01T00:00:52.4815100Z [123414,[0.73264,1,474.63227943],13240,1704067252467,"book","BNTUSD"]
2024-01-01T00:00:52.4819776Z [71240,[42255,0,1],11262,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4819969Z [71240,[42250,0,1],11263,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4819974Z [71240,[42224,0,1],11264,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4819981Z [71240,[42193,0,1],11265,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4819992Z [71240,[42157,0,1],11266,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4819996Z [71240,[42116,0,1],11267,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820000Z [71240,[42020,0,1],11268,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820006Z [71240,[41924,0,1],11269,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820010Z [71240,[41785,0,1],11270,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820014Z [71240,[41628,0,1],11271,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820017Z [71240,[42354,0,-1],11272,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820021Z [71240,[42379,0,-1],11273,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820024Z [71240,[42385,0,-1],11274,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820027Z [71240,[42416,0,-1],11275,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820030Z [71240,[42430,0,-1],11276,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820034Z [71240,[42474,0,-1],11277,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820037Z [71240,[42498,0,-1],11278,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820041Z [71240,[42593,0,-1],11279,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820045Z [71240,[42657,0,-1],11280,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820049Z [71240,[42774,0,-1],11281,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820053Z [71240,[42954,0,-1],11282,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820056Z [71240,[42254,1,0.00826375],11283,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820060Z [71240,[42249,1,0.01239537],11284,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820262Z [71240,[42223,1,0.02479125],11285,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820267Z [71240,[42192,1,0.03305501],11286,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820271Z [71240,[42156,1,0.04131876],11287,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820275Z [71240,[42115,1,0.06610864],11288,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820279Z [71240,[42021,1,0.07696183],11289,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820283Z [71240,[41925,1,0.09405691],11290,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820287Z [71240,[41786,1,0.11092496],11291,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820291Z [71240,[41629,1,0.1285876],11292,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820295Z [71240,[42355,1,-0.01656393],11293,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820386Z [71240,[42378,1,-0.00935591],11294,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820405Z [71240,[42386,1,-0.03312786],11295,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820410Z [71240,[42415,1,-0.02996528],11296,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820415Z [71240,[42436,1,-0.03767843],11297,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820420Z [71240,[42473,1,-0.03654079],11298,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820423Z [71240,[42497,1,-0.07171641],11299,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820428Z [71240,[42592,1,-0.08850787],11300,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820434Z [71240,[42656,1,-0.10450299],11301,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820439Z [71240,[42773,1,-0.12072563],11302,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4820444Z [71240,[42953,1,-0.13615192],11303,1704067252472,"book","WBTUSD"]
2024-01-01T00:00:52.4823818Z [155166,[0.038721,0,1],15141,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4823825Z [155166,[0.03911,0,-1],15142,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4823833Z [155166,[0.039111,0,-1],15143,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4823843Z [155166,[0.039256,0,-1],15144,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4823849Z [155166,[0.038708,1,379.0255409],15145,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4824066Z [155166,[0.039108,1,-6975.26008336],15146,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4824085Z [155166,[0.039109,1,-1876.19650401],15147,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4824091Z [155166,[0.039254,1,-374.48216095],15148,1704067252468,"book","SMRUSD"]
2024-01-01T00:00:52.4837640Z [229222,[0.00001415,0,-1],65673,1704067252474,"book","ADABTC"]
2024-01-01T00:00:52.4837654Z [229222,[0.00001414,1,-12411.53336615],65674,1704067252474,"book","ADABTC"]
2024-01-01T00:00:52.4843585Z [120814,[27.003,0,-1],32568,1704067252474,"book","ZECUSD"]
2024-01-01T00:00:52.4843608Z [120814,[27.002,1,-1.29841225],32569,1704067252474,"book","ZECUSD"]
2024-01-01T00:00:52.4844006Z [196524,[5976400,0,-1],60354,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844021Z [196524,[5977300,0,-1],60355,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844026Z [196524,[5977500,0,-1],60356,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844030Z [196524,[5980100,0,-1],60357,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844033Z [196524,[5981200,0,-1],60358,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844039Z [196524,[6002700,0,-1],60359,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844043Z [196524,[5976500,1,-0.02978118],60360,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844046Z [196524,[5977400,1,-0.07445295],60361,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844058Z [196524,[5980200,1,-0.17915241],60362,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844200Z [196524,[5981300,2,-0.214339],60363,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4844207Z [196524,[6002600,1,-0.34991023],60364,1704067252470,"book","BTCJPY"]
2024-01-01T00:00:52.4850489Z [532054,[8.8619,0,1],14251,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850516Z [532054,[8.8597,0,1],14252,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850523Z [532054,[8.857,0,1],14253,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850591Z [532054,[8.8564,0,1],14254,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850596Z [532054,[8.8494,0,1],14255,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850899Z [532054,[8.8464,0,1],14256,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850919Z [532054,[8.8458,0,1],14257,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850924Z [532054,[8.8374,0,1],14258,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850929Z [532054,[8.8321,0,1],14259,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850934Z [532054,[8.8175,0,1],14260,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850938Z [532054,[8.8173,0,1],14261,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850942Z [532054,[8.8615,1,3.91792417],14262,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850946Z [532054,[8.8593,1,7.83584834],14263,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850950Z [532054,[8.8571,1,17.4882366],14264,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4850954Z [532054,[8.856,1,15.67169668],14265,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851215Z [532054,[8.8498,1,35.16008868],14266,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851222Z [532054,[8.8497,1,15.59942567],14267,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851226Z [532054,[8.8459,1,54.238764],14268,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851230Z [532054,[8.8449,1,39.17924171],14269,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851234Z [532054,[8.8372,1,48.97405214],14270,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851238Z [532054,[8.8323,1,68.36471733],14271,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851242Z [532054,[8.8261,1,78.35848342],14272,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4851246Z [532054,[8.8176,1,100.94776687],14273,1704067252471,"book","AXSUSD"]
2024-01-01T00:00:52.4853201Z [143231,[67.69,0,1],23543,1704067252474,"book","EGLD:UST"]
2024-01-01T00:00:52.4853221Z [143231,[67.7,1,3.20723083],23544,1704067252474,"book","EGLD:UST"]
2024-01-01T00:00:52.4868440Z [78373,[8.2002,0,1],24501,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868461Z [78373,[8.2214,0,-1],24502,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868587Z [78373,[8.2215,0,-1],24503,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868594Z [78373,[8.224,0,-1],24504,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868601Z [78373,[8.225,0,-1],24505,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868615Z [78373,[8.2262,0,-1],24506,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868797Z [78373,[8.2296,0,-1],24507,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868804Z [78373,[8.2003,1,21.13356562],24508,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868809Z [78373,[8.2212,1,-66],24509,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868815Z [78373,[8.2242,1,-733.1],24510,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868909Z [78373,[8.2256,1,-365.9],24511,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868917Z [78373,[8.2261,1,-21.27037041],24512,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868923Z [78373,[8.2292,1,-31.90555562],24513,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4868929Z [78373,[17.84,1,-10],24514,1704067252475,"book","DOTUSD"]
2024-01-01T00:00:52.4880496Z [242065,[1.0974,0,1],16766,1704067252474,"book","EUTUST"]
2024-01-01T00:00:52.4880504Z [242065,[1.0973,0,1],16767,1704067252474,"book","EUTUST"]
2024-01-01T00:00:52.4880510Z [242065,[1.0976,1,546.27177594],16768,1704067252474,"book","EUTUST"]
2024-01-01T00:00:52.4880517Z [242065,[1.0975,1,199.97495014],16769,1704067252474,"book","EUTUST"]
2024-01-01T00:00:52.4887105Z [60604,[0.87307,0,1],19545,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4887123Z [60604,[0.87654,0,-1],19546,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4887320Z [60604,[0.87681,0,-1],19547,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4887383Z [60604,[0.87308,1,36.04807846],19548,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4887393Z [60604,[0.87649,1,-198.90259041],19549,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4887419Z [60604,[0.87676,1,-248.98854229],19550,1704067252474,"book","KAVA:USD"]
2024-01-01T00:00:52.4896929Z [532070,[1.1082,0,-1],14286,1704067252476,"book","EURUST"]
2024-01-01T00:00:52.4896951Z [532070,[1.1083,2,-5514.8406861],14287,1704067252476,"book","EURUST"]
2024-01-01T00:00:52.4897928Z [132660,[0.00375,0,-1],46031,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897951Z [132660,[0.0017205,1,13.49],46032,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897958Z [132660,[0.0017204,1,2.40212332],46033,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897964Z [132660,[0.001723,1,-4.78810784],46034,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897970Z [132660,[0.0017231,1,-7.33326296],46035,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897974Z [132660,[0.0017251,2,-94.66306511],46036,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4897981Z [132660,[0.0017253,1,-11.00036605],46037,1704067252478,"book","LTCBTC"]
2024-01-01T00:00:52.4913873Z [129092,[16.887,0,1],25490,1704067252479,"book","UST:MXNT"]
2024-01-01T00:00:52.4914029Z [78349,[0.00000255,4,-104027.23019757],24515,1704067252480,"book","TRXBTC"]
2024-01-01T00:00:52.4933337Z [123424,[0.43963,0,1],13241,1704067252478,"book","1INCH:USD"]
2024-01-01T00:00:52.4933360Z [123424,[0.43919,0,1],13242,1704067252478,"book","1INCH:USD"]
2024-01-01T00:00:52.4933376Z [123424,[0.45048,0,-1],13243,1704067252478,"book","1INCH:USD"]
2024-01-01T00:00:52.4934125Z [123424,[0.43853,1,700.06204176],13244,1704067252478,"book","1INCH:USD"]
2024-01-01T00:00:52.4934136Z [123424,[0.44285,2,-724.32891915],13245,1704067252478,"book","1INCH:USD"]
2024-01-01T00:00:52.4947139Z [67530,[1.0113,0,1],5656,1704067252483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.4947147Z [67530,[1.0044,0,1],5657,1704067252483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.4947153Z [67530,[1.0114,1,8755.76530246],5658,1704067252483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.4947161Z [67530,[1.006,1,9917.2707209],5659,1704067252483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.4947306Z [132654,[38446,0,1],46040,1704067252483,"book","ETH:MXNT"]
2024-01-01T00:00:52.4947312Z [132654,[38451,2,0.07616031],46041,1704067252483,"book","ETH:MXNT"]
2024-01-01T00:00:52.4947983Z [78361,[0.10678,0,1],24523,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948000Z [78361,[0.10799,0,-1],24524,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948088Z [78361,[0.10824,0,-1],24525,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948113Z [78361,[0.10903,0,-1],24526,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948119Z [78361,[0.10682,1,4842.12343832],24527,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948125Z [78361,[0.10803,1,-16224.62709155],24528,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948130Z [78361,[0.10825,1,-1592.83995873],24529,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4948137Z [78361,[0.10902,1,-6500.56461638],24530,1704067252483,"book","TRXUST"]
2024-01-01T00:00:52.4976792Z [102292,[0.012049,0,1],6754,1704067252483,"book","SHFT:USD"]
2024-01-01T00:00:52.4976814Z [102292,[0.012048,0,1],6755,1704067252483,"book","SHFT:USD"]
2024-01-01T00:00:52.4976904Z [102292,[0.012051,1,2640.61258706],6756,1704067252483,"book","SHFT:USD"]
2024-01-01T00:00:52.4977023Z [102292,[0.01205,1,34238.79],6757,1704067252483,"book","SHFT:USD"]
2024-01-01T00:00:52.4997375Z [69976,[0.55176,1,10490.93000633],5852,1704067252489,"book","SEIUSD"]
2024-01-01T00:00:52.5004904Z [111503,[9.3877,0,1],15149,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005001Z [111503,[9.376,0,1],15150,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005008Z [111503,[9.3495,0,1],15151,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005014Z [111503,[9.4309,0,-1],15152,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005020Z [111503,[9.4356,0,-1],15153,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005025Z [111503,[9.3884,1,200],15154,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005031Z [111503,[9.3762,1,520.57350113],15155,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005038Z [111503,[9.3497,1,121.1082828],15156,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005044Z [111503,[9.4307,2,-2977.05986753],15157,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5005049Z [111503,[9.4354,1,-92.9426679],15158,1704067252488,"book","APTUSD"]
2024-01-01T00:00:52.5007040Z [101949,[0.034123,0,1],14821,1704067252489,"book","VETUST"]
2024-01-01T00:00:52.5007045Z [101949,[0.034544,0,-1],14822,1704067252489,"book","VETUST"]
2024-01-01T00:00:52.5007295Z [101949,[0.034124,1,2667.92557188],14823,1704067252489,"book","VETUST"]
2024-01-01T00:00:52.5007301Z [101949,[0.034545,2,-21137.0263528],14824,1704067252489,"book","VETUST"]
2024-01-01T00:00:52.5010747Z [227459,[7.1461,0,1],22983,1704067252490,"book","UNIUST"]
2024-01-01T00:00:52.5010778Z [227459,[7.3002,0,-1],22984,1704067252490,"book","UNIUST"]
2024-01-01T00:00:52.5010785Z [227459,[7.1462,1,361.62385289],22985,1704067252490,"book","UNIUST"]
2024-01-01T00:00:52.5010792Z [227459,[7.3055,1,-1384.4144525],22986,1704067252490,"book","UNIUST"]
2024-01-01T00:00:52.5024984Z [194380,[0.0077838,0,-1],2851,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025004Z [194380,[0.007786,0,-1],2852,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025008Z [194380,[0.0077894,0,-1],2853,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025201Z [194380,[0.0078007,0,-1],2854,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025391Z [194380,[0.0078054,0,-1],2855,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025411Z [194380,[0.0077836,1,-1120.01867587],2856,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025418Z [194380,[0.0077858,1,-2240.03735174],2857,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025422Z [194380,[0.0077892,1,-3360.05602761],2858,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025458Z [194380,[0.0078005,1,-8159.34361198],2859,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5025576Z [194380,[0.0078053,1,-6720.11205522],2860,1704067252488,"book","SGBUSD"]
2024-01-01T00:00:52.5032634Z [75231,[0.18605,0,1],8295,1704067252491,"book","DUSK:USD"]
2024-01-01T00:00:52.5032643Z [75231,[0.185,0,1],8296,1704067252491,"book","DUSK:USD"]
2024-01-01T00:00:52.5032651Z [75231,[0.18604,1,2335.56686809],8297,1704067252491,"book","DUSK:USD"]
2024-01-01T00:00:52.5032916Z [75231,[0.18499,1,3736.90698895],8298,1704067252491,"book","DUSK:USD"]
2024-01-01T00:00:52.5032939Z [75231,[0.18901,1,-4225.89688906],8299,1704067252491,"book","DUSK:USD"]
2024-01-01T00:00:52.5035475Z [75241,[0.99974,0,1],8300,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5035498Z [75241,[0.9989,0,1],8301,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5035654Z [75241,[0.99975,1,1312.37860166],8302,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5035931Z [75241,[0.99883,1,4994.14585074],8303,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5036422Z [75241,[1.0011,1,-5774.51193845],8304,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5036444Z [75241,[1.0012,2,-20069.89906372],8305,1704067252492,"book","UDCUST"]
2024-01-01T00:00:52.5062358Z [132675,[0.0024016,0,1],46042,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062393Z [132675,[0.0024112,0,-1],46043,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062400Z [132675,[0.0024118,0,-1],46044,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062406Z [132675,[0.0024017,2,44.80824077],46045,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062411Z [132675,[0.0024098,2,-137.7448],46046,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062421Z [132675,[0.0024119,2,-69.32862286],46047,1704067252494,"book","SOLBTC"]
2024-01-01T00:00:52.5062584Z [132675,[0.0024161,2,-29.60224702],46048,1704067252495,"book","SOLBTC"]
2024-01-01T00:00:52.5066776Z [87944,[2.6765,0,1],16092,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5066804Z [87944,[2.5945,0,1],16093,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5066810Z [87944,[2.5846,0,1],16094,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5066816Z [87944,[2.7613,0,-1],16095,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5066823Z [87944,[2.7936,0,-1],16096,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5067041Z [87944,[2.6766,1,15.64846915],16097,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5067046Z [87944,[2.5946,1,841.51888032],16098,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5067051Z [87944,[2.5847,1,946.46251065],16099,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5067056Z [87944,[2.7612,1,-913.43074672],16100,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5067060Z [87944,[2.7935,1,-1003.35324002],16101,1704067252494,"book","WAVES:USD"]
2024-01-01T00:00:52.5071026Z [132664,[72.421,0,1],46052,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5071124Z [132664,[72.911,0,-1],46053,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5071131Z [132664,[72.92,0,-1],46054,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5071137Z [132664,[72.448,1,43.25524525],46055,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5071145Z [132664,[72.912,1,-2.88206577],46056,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5071151Z [132664,[72.921,1,-4.32303704],46057,1704067252495,"book","LTCUST"]
2024-01-01T00:00:52.5109149Z [255015,[259.42,0,1],16780,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109158Z [255015,[259.41,0,1],16781,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109167Z [255015,[260.47,0,-1],16782,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109173Z [255015,[260.48,0,-1],16783,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109179Z [255015,[260.53,0,-1],16784,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109202Z [255015,[260.61,0,-1],16785,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109232Z [255015,[260.72,0,-1],16786,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109240Z [255015,[261.14,0,-1],16787,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109324Z [255015,[259.45,1,3.1],16788,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109344Z [255015,[64.466,1,0.8],16789,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109349Z [255015,[260.45,1,-23.2],16790,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109354Z [255015,[260.46,1,-15.42541775],16791,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109359Z [255015,[260.52,1,-0.16660512],16792,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109372Z [255015,[260.59,1,-0.33321632],16793,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109413Z [255015,[260.71,1,-0.66643264],16794,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109440Z [255015,[261.07,1,-0.99535152],16795,1704067252496,"book","BCHN:USD"]
2024-01-01T00:00:52.5109478Z [74745,[165.18,0,1],27504,1704067252495,"book","XMRUSD"]
2024-01-01T00:00:52.5109512Z [74745,[165.15,1,30.665233],27505,1704067252495,"book","XMRUSD"]
2024-01-01T00:00:52.5111618Z [101942,[0.034296,0,1],14825,1704067252499,"book","VETUSD"]
2024-01-01T00:00:52.5111689Z [101942,[0.034593,0,-1],14826,1704067252499,"book","VETUSD"]
2024-01-01T00:00:52.5111697Z [101942,[0.034297,2,42857.13882617],14827,1704067252499,"book","VETUSD"]
2024-01-01T00:00:52.5111701Z [101942,[0.034595,1,-10165.01918112],14828,1704067252499,"book","VETUSD"]
2024-01-01T00:00:52.5124141Z [74755,[2062.4,0,1],27506,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124168Z [74755,[2061.4,0,1],27507,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124174Z [74755,[2065.8,0,-1],27508,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124178Z [74755,[2067,0,-1],27509,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124182Z [74755,[2068,0,-1],27510,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124186Z [74755,[2062.5,1,4.54495526],27511,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124190Z [74755,[2061.5,1,11.67147164],27512,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124195Z [74755,[2065.7,1,-6.05993747],27513,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124200Z [74755,[2066.9,1,-10.08008842],27514,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5124204Z [74755,[2067.9,1,-13.55511129],27515,1704067252498,"book","XAUT:USD"]
2024-01-01T00:00:52.5129236Z [62371,[0.053931,0,1],57150,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129359Z [62371,[0.053918,0,1],57151,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129381Z [62371,[0.053908,0,1],57152,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129388Z [62371,[0.053905,0,1],57153,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129393Z [62371,[0.053902,0,1],57154,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129401Z [62371,[0.053896,0,1],57155,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129524Z [62371,[0.05389,0,1],57156,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129532Z [62371,[0.053805,0,1],57157,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129670Z [62371,[0.05372,0,1],57158,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129681Z [62371,[0.053614,0,1],57159,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129945Z [62371,[0.053414,0,1],57160,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129954Z [62371,[0.053281,0,1],57161,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129962Z [62371,[0.053973,0,-1],57162,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129968Z [62371,[0.053976,0,-1],57163,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129976Z [62371,[0.053982,0,-1],57164,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129984Z [62371,[0.054045,0,-1],57165,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129992Z [62371,[0.054059,0,-1],57166,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5129998Z [62371,[0.05408,0,-1],57167,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130005Z [62371,[0.054115,0,-1],57168,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130012Z [62371,[0.053909,2,5.55239668],57169,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130018Z [62371,[0.053907,2,8.31784143],57170,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130029Z [62371,[0.053906,1,0.67460735],57171,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130036Z [62371,[0.053901,1,2.2917724],57172,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130045Z [62371,[0.053895,1,2.61927367],57173,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130076Z [62371,[0.053889,1,2.94720257],57174,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130120Z [62371,[0.053804,1,4.25714518],57175,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130134Z [62371,[0.053721,1,1.94967184],57176,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130239Z [62371,[0.053618,1,0.8],57177,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130246Z [62371,[0.053418,2,3.5693],57178,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130251Z [62371,[0.053283,1,1.5],57179,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130256Z [62371,[0.051043,1,0.03797078],57180,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130261Z [62371,[0.05102,1,0.01457291],57181,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130463Z [62371,[0.051018,1,0.021706],57182,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130475Z [62371,[0.053974,1,-1.30709685],57183,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130512Z [62371,[0.053977,1,-1.63387107],57184,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130521Z [62371,[0.053983,1,-1.9606097],57185,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130559Z [62371,[0.054044,1,-0.23013288],57186,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130571Z [62371,[0.054061,1,-3.92129057],57187,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130730Z [62371,[0.054084,1,-0.27615946],57188,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5130738Z [62371,[0.054114,1,-0.46346476],57189,1704067252501,"book","ETHBTC"]
2024-01-01T00:00:52.5132432Z [74168,[0.0065379,0,1],5742,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5132467Z [74168,[0.0065351,0,1],5743,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5132566Z [74168,[0.0065552,0,-1],5744,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5132589Z [74168,[0.0065383,1,6638.19082268],5745,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5132596Z [74168,[0.0065355,1,18607.47693247],5746,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5132603Z [74168,[0.006555,1,-87758],5747,1704067252503,"book","JASMY:UST"]
2024-01-01T00:00:52.5143820Z [161264,[0.15,0,-1],9003,1704067252504,"book","FUNUSD"]
2024-01-01T00:00:52.5143855Z [161264,[0.0064966,1,-1439.62160012],9004,1704067252504,"book","FUNUSD"]
2024-01-01T00:00:52.5187309Z [74739,[1.0107,0,1],27516,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187533Z [74739,[1.0103,0,1],27517,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187630Z [74739,[1.0098,0,1],27518,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187860Z [74739,[1.009,0,1],27519,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187970Z [74739,[1.0108,1,34.28673626],27520,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187975Z [74739,[1.0104,1,51.4301044],27521,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187980Z [74739,[1.0099,1,85.71684066],27522,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187984Z [74739,[1.0091,1,128.58055878],27523,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187988Z [74739,[1.0078,1,3618.440986],27524,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5187992Z [74739,[1.0076,1,59.80853652],27525,1704067252504,"book","XTZUST"]
2024-01-01T00:00:52.5198457Z [227463,[0.12856,0,1],22994,1704067252508,"book","XLMUSD"]
2024-01-01T00:00:52.5198462Z [227463,[0.12891,0,-1],22995,1704067252508,"book","XLMUSD"]
2024-01-01T00:00:52.5198467Z [227463,[0.12901,0,-1],22996,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198471Z [227463,[0.12903,0,-1],22997,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198476Z [227463,[0.12913,0,-1],22998,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198481Z [227463,[0.12857,2,22898.24960675],22999,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198486Z [227463,[0.12893,1,-2718.42479257],23000,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198683Z [227463,[0.129,2,-6367.65024304],23001,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198964Z [227463,[0.12904,5,-86375.47531022],23002,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5198992Z [227463,[0.12905,1,-17335.05961608],23003,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5199132Z [227463,[0.32811,1,-500],23004,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5199164Z [227463,[0.329,1,-16958.829351],23005,1704067252509,"book","XLMUSD"]
2024-01-01T00:00:52.5199304Z [75221,[0.22313,0,1],8306,1704067252508,"book","ALGUSD"]
2024-01-01T00:00:52.5199324Z [75221,[0.22315,1,2520],8307,1704067252508,"book","ALGUSD"]
2024-01-01T00:00:52.5199330Z [75221,[0.22277,1,597.18951802],8308,1704067252508,"book","ALGUSD"]
2024-01-01T00:00:52.5199336Z [75221,[0.22275,3,4283.37411671],8309,1704067252508,"book","ALGUSD"]
2024-01-01T00:00:52.5204087Z [120797,[14.034,0,1],32571,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204111Z [120797,[14.033,0,1],32572,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204116Z [120797,[14.029,0,1],32573,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204122Z [120797,[14.024,0,1],32574,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204126Z [120797,[14.023,0,1],32575,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204130Z [120797,[14.012,0,1],32576,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204551Z [120797,[13.953,0,1],32577,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204582Z [120797,[13.861,0,1],32578,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204588Z [120797,[14.036,1,32.86872155],32579,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204596Z [120797,[14.035,1,84],32580,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204604Z [120797,[14.027,1,178.2770699],32581,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204610Z [120797,[14.016,1,128.20203002],32582,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204616Z [120797,[13.967,1,103.5307],32583,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204622Z [120797,[6.1018,1,50],32584,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204628Z [120797,[6.1,1,13],32585,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204635Z [120797,[6.0967,1,12.4],32586,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5204641Z [120797,[6.092,1,4.25664336],32587,1704067252509,"book","NEOUSD"]
2024-01-01T00:00:52.5227092Z [155174,[9.3677,0,1],15161,1704067252510,"book","APTUST"]
2024-01-01T00:00:52.5227112Z [155174,[9.3683,1,533.74652809],15162,1704067252510,"book","APTUST"]
2024-01-01T00:00:52.5227117Z [155174,[9.4222,1,-65.03607781],15163,1704067252510,"book","APTUST"]
2024-01-01T00:00:52.5227122Z [155174,[9.4225,1,-86.45742441],15164,1704067252510,"book","APTUST"]
2024-01-01T00:00:52.5233793Z [227473,[1.0082,0,1],23006,1704067252512,"book","XTZUSD"]
2024-01-01T00:00:52.5233876Z [227473,[1.0114,1,167.52495619],23007,1704067252512,"book","XTZUSD"]
2024-01-01T00:00:52.5233882Z [227473,[1.0084,2,2414.74754149],23008,1704067252512,"book","XTZUSD"]
2024-01-01T00:00:52.5233889Z [227473,[1.0083,1,2469.35263962],23009,1704067252512,"book","XTZUSD"]
2024-01-01T00:00:52.5242890Z [555891,[18.81,0,-1],5631,1704067252510,"book","EUT:MXNT"]
2024-01-01T00:00:52.5247953Z [229229,[0.08953,0,1],65711,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5247957Z [229229,[0.089485,0,1],65712,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248558Z [229229,[0.089351,0,1],65713,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248565Z [78370,[21.88,0,1],24539,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5248571Z [78370,[21.865,0,1],24540,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5248575Z [229229,[0.08925,0,1],65714,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248579Z [229229,[0.088907,0,1],65715,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248583Z [229229,[0.088813,0,1],65716,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248587Z [229229,[0.090592,0,-1],65717,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248591Z [229229,[0.090594,0,-1],65718,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5248596Z [78370,[21.975,0,-1],24541,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5248961Z [78370,[21.881,1,44.45779331],24542,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5249116Z [78370,[21.866,1,55.5889288],24543,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5249136Z [78370,[21.969,1,-35],24544,1704067252513,"book","ETCUST"]
2024-01-01T00:00:52.5249201Z [229229,[0.09079,0,-1],65719,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249283Z [229229,[0.089532,1,55629.85325677],65720,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249303Z [229229,[0.089484,1,6773.46398429],65721,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249313Z [229229,[0.089352,1,5920.53028653],65722,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249322Z [229229,[0.089251,1,7909.92279693],65723,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249330Z [229229,[0.088908,1,10758.71884675],65724,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249338Z [229229,[0.088814,1,14456.0950187],65725,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249351Z [229229,[0.090591,1,-8678.10795543],65726,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249389Z [229229,[0.090789,1,-12761.39188824],65727,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5249413Z [229229,[0.135,4,-12485.7],65728,1704067252515,"book","DOGE:USD"]
2024-01-01T00:00:52.5268113Z [69736,[0.00009467,0,-1],13865,1704067252515,"book","LEOBTC"]
2024-01-01T00:00:52.5268118Z [69736,[0.00009464,1,-35.30402],13866,1704067252515,"book","LEOBTC"]
2024-01-01T00:00:52.5270267Z [229216,[14.988,0,-1],65730,1704067252517,"book","LINK:UST"]
2024-01-01T00:00:52.5270274Z [229216,[14.989,2,-1038.33547688],65731,1704067252517,"book","LINK:UST"]
2024-01-01T00:00:52.5277340Z [129110,[6.8733,0,1],25491,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277364Z [129110,[6.8668,0,1],25492,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277371Z [129110,[6.8615,0,1],25493,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277381Z [129110,[6.8197,0,1],25494,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277606Z [129110,[6.8916,0,-1],25495,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277613Z [129110,[6.9053,0,-1],25496,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277618Z [129110,[6.9775,0,-1],25497,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277623Z [129110,[109.88,0,-1],25498,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277629Z [129110,[6.8736,1,874.5],25499,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277844Z [129110,[6.8735,1,175],25500,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277868Z [129110,[6.8672,1,228.39152472],25501,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277875Z [129110,[6.862,1,728.55560516],25502,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277880Z [129110,[6.8145,1,290.74222357],25503,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277889Z [129110,[6.8914,1,-64.15857],25504,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277894Z [129110,[6.894,1,-117.92550666],25505,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277899Z [129110,[6.9052,1,-90.13529615],25506,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5277905Z [129110,[6.9831,1,-872.22667072],25507,1704067252514,"book","FILUSD"]
2024-01-01T00:00:52.5279398Z [98360,[0.59456,0,1],22188,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5279405Z [98360,[0.59752,0,-1],22189,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5279415Z [98360,[0.59754,0,-1],22190,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5279423Z [98360,[0.59809,0,-1],22191,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5279580Z [98360,[0.59455,1,485],22192,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5279590Z [98360,[0.59888,1,-411.11952208],22193,1704067252516,"book","SAND:USD"]
2024-01-01T00:00:52.5282601Z [98362,[0.59401,0,1],22198,1704067252518,"book","SAND:UST"]
2024-01-01T00:00:52.5282608Z [98362,[0.59683,0,-1],22199,1704067252518,"book","SAND:UST"]
2024-01-01T00:00:52.5282613Z [98362,[0.59752,0,-1],22200,1704067252518,"book","SAND:UST"]
2024-01-01T00:00:52.5282619Z [98362,[0.59404,1,1742.37228085],22201,1704067252518,"book","SAND:UST"]
2024-01-01T00:00:52.5282626Z [98362,[0.59754,1,-235.48150053],22202,1704067252518,"book","SAND:UST"]
2024-01-01T00:00:52.5284064Z [87948,[2.6764,0,1],16107,1704067252516,"book","WAVES:UST"]
2024-01-01T00:00:52.5284089Z [87948,[2.675,0,1],16108,1704067252516,"book","WAVES:UST"]
2024-01-01T00:00:52.5284095Z [87948,[2.6767,1,48.52652531],16109,1704067252516,"book","WAVES:UST"]
2024-01-01T00:00:52.5284102Z [87948,[2.6766,1,122.72752851],16110,1704067252516,"book","WAVES:UST"]
2024-01-01T00:00:52.5284370Z [87948,[2.676,1,96.96870848],16111,1704067252516,"book","WAVES:UST"]
2024-01-01T00:00:52.5292230Z [143948,[0.8217,0,1],6393,1704067252516,"book","LUNA2:USD"]
2024-01-01T00:00:52.5292257Z [143948,[0.82168,0,1],6394,1704067252516,"book","LUNA2:USD"]
2024-01-01T00:00:52.5292265Z [143948,[0.83473,0,-1],6395,1704067252516,"book","LUNA2:USD"]
2024-01-01T00:00:52.5292479Z [143948,[0.82173,2,829.85697216],6396,1704067252516,"book","LUNA2:USD"]
2024-01-01T00:00:52.5292664Z [143948,[0.83465,1,-200],6397,1704067252516,"book","LUNA2:USD"]
2024-01-01T00:00:52.5331559Z [532062,[3.6417,0,1],14294,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331589Z [532062,[3.6376,0,1],14295,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331623Z [532062,[3.6372,0,1],14296,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331654Z [532062,[3.6303,0,1],14297,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331686Z [532062,[3.6771,0,-1],14298,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331718Z [532062,[3.6822,0,-1],14299,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331743Z [532062,[3.6431,1,143.76929515],14300,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331768Z [532062,[3.6385,1,191.69239354],14301,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331808Z [532062,[3.6377,1,78.17189674],14302,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5331820Z [532062,[3.6317,1,239.61549192],14303,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5332185Z [532062,[3.6779,1,-190.33197293],14304,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5332364Z [532062,[3.6821,1,-160.29784709],14305,1704067252519,"book","NEAR:USD"]
2024-01-01T00:00:52.5378379Z [143940,[0.60736,0,1],6408,1704067252526,"book","STGUST"]
2024-01-01T00:00:52.5378404Z [143940,[0.60738,1,243.85566282],6409,1704067252526,"book","STGUST"]
2024-01-01T00:00:52.5389940Z [229210,[0.00019376,0,1],65737,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5389945Z [229210,[0.00019339,0,1],65738,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5389950Z [229210,[0.001149,0,-1],65739,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5390682Z [229210,[0.00019375,1,15.85048421],65740,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5390857Z [229210,[0.00019338,1,73.96892634],65741,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5390865Z [229210,[0.0001942,1,-22.288938],65742,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5390871Z [229210,[0.00019452,1,-73.70618309],65743,1704067252526,"book","DOTBTC"]
2024-01-01T00:00:52.5402900Z [229206,[8.187,0,1],65749,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403061Z [229206,[8.1507,0,1],65750,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403067Z [229206,[8.2172,0,-1],65751,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403072Z [229206,[8.2203,0,-1],65752,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403078Z [229206,[8.23,0,-1],65753,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403082Z [229206,[8.1501,1,317.92639816],65754,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403085Z [229206,[8.2171,1,-10.66264742],65755,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403090Z [229206,[8.2202,1,-15.99397114],65756,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5403115Z [229206,[8.2288,1,-31.98892783],65757,1704067252531,"book","DOTUST"]
2024-01-01T00:00:52.5432949Z [67554,[9.388,0,1],5660,1704067252533,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.5433040Z [67554,[9.3884,1,9193.91471389],5661,1704067252533,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.5444948Z [62369,[2275.2,0,1],57212,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444955Z [62369,[2274.7,0,1],57213,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444965Z [62369,[2272.4,0,1],57214,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444972Z [62369,[2269.2,0,1],57215,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444978Z [62369,[2259,0,1],57216,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444984Z [62369,[2287.9,0,-1],57217,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444991Z [62369,[2295,0,-1],57218,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5444995Z [62369,[2295.2,0,-1],57219,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445002Z [62369,[2296.9,0,-1],57220,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445007Z [62369,[2310.4,0,-1],57221,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445014Z [62369,[2312.5,0,-1],57222,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445019Z [62369,[2274.8,1,4.57173074],57223,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445025Z [62369,[2274.6,1,7.59248524],57224,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445033Z [62369,[2272.5,1,9.4898255],57225,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445041Z [62369,[2269.3,1,11.3877906],57226,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445046Z [62369,[2258.2,2,65.82269927],57227,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445054Z [62369,[2173.3,1,0.5],57228,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445061Z [62369,[2288,3,-14.7691776],57229,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445067Z [62369,[2293.1,2,-7.79850036],57230,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445074Z [62369,[2293.2,2,-29.42547285],57231,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445082Z [62369,[2294.9,1,-3.81368251],57232,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445089Z [62369,[2295.3,2,-12.81483093],57233,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445094Z [62369,[2296.8,1,-4.5942391],57234,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445101Z [62369,[2298.4,1,-0.13525942],57235,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445106Z [62369,[2298.5,2,-15.5774571],57236,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445114Z [62369,[2309.6,1,-65.638703],57237,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445120Z [62369,[2311.9,1,-109.6430611],57238,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445126Z [62369,[2386,1,-0.0994],57239,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5445271Z [62369,[2386.7,1,-0.19135],57240,1704067252530,"book","ETHUSD"]
2024-01-01T00:00:52.5461162Z [132671,[101.55,0,1],46062,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461184Z [132671,[101.03,0,1],46063,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461189Z [132671,[102.13,0,-1],46064,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461193Z [132671,[101.54,2,28.83097777],46065,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461264Z [132671,[101.17,1,733],46066,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461304Z [132671,[49.49,1,1],46067,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461531Z [132671,[102.14,2,-44.69398124],46068,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5461690Z [132671,[133.89,1,-3.34925483],46069,1704067252534,"book","SOLUST"]
2024-01-01T00:00:52.5477460Z [123421,[0.086288,0,1],13260,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5477467Z [123421,[0.086122,0,1],13261,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5477563Z [123421,[0.086592,0,-1],13262,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5477583Z [123421,[0.08629,1,2525],13263,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5477588Z [123421,[0.086116,1,18932.73943817],13264,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5477593Z [123421,[0.08659,1,-5371.36958079],13265,1704067252532,"book","CHZUST"]
2024-01-01T00:00:52.5509579Z [69733,[0.60671,0,-1],13871,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509601Z [69733,[0.60682,0,-1],13872,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509608Z [69733,[0.60693,0,-1],13873,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509613Z [69733,[0.60668,1,-10.11686153],13874,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509620Z [69733,[0.60691,1,-30.35058459],13875,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509693Z [69733,[0.60742,2,-250.95371049],13876,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5509743Z [69733,[0.60743,1,-382.04013],13877,1704067252539,"book","CRVUSD"]
2024-01-01T00:00:52.5514247Z [120817,[0.00063565,0,1],32588,1704067252540,"book","ZECBTC"]
2024-01-01T00:00:52.5514271Z [120817,[0.00063752,0,-1],32589,1704067252540,"book","ZECBTC"]
2024-01-01T00:00:52.5514502Z [120817,[0.00063557,1,6.48907233],32590,1704067252540,"book","ZECBTC"]
2024-01-01T00:00:52.5514635Z [120817,[0.02665,1,-1],32591,1704067252540,"book","ZECBTC"]
2024-01-01T00:00:52.5525598Z [74759,[0.048638,0,1],27537,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525633Z [74759,[0.048624,0,1],27538,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525663Z [74759,[0.04882,0,-1],27539,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525692Z [74759,[0.04888,0,-1],27540,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525721Z [74759,[0.048923,0,-1],27541,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525800Z [74759,[0.048639,1,0.2967077],27542,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525885Z [74759,[0.04862,1,0.42386814],27543,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525904Z [74759,[0.048819,1,-24.24008238],27544,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525911Z [74759,[0.048881,1,-0.21125157],27545,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5525918Z [74759,[0.048917,1,-0.42250314],27546,1704067252538,"book","XAUT:BTC"]
2024-01-01T00:00:52.5528742Z [74165,[0.0065363,0,1],5748,1704067252542,"book","JASMY:USD"]
2024-01-01T00:00:52.5528779Z [74165,[0.0065367,2,15132.80122575],5749,1704067252542,"book","JASMY:USD"]
2024-01-01T00:00:52.5536265Z [98409,[0.47352,0,1],29565,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536396Z [98409,[0.47351,0,1],29566,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536585Z [98409,[0.47159,0,1],29567,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536838Z [98409,[0.47105,0,1],29568,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536858Z [98409,[0.47046,0,1],29569,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536934Z [98409,[0.47017,0,1],29570,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536950Z [98409,[0.46715,0,1],29571,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536955Z [98409,[0.46414,0,1],29572,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536960Z [98409,[0.45989,0,1],29573,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536964Z [98409,[0.45271,0,1],29574,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536971Z [98409,[0.44577,0,1],29575,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536976Z [98409,[0.47726,0,-1],29576,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5536980Z [98409,[0.47825,0,-1],29577,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537057Z [98409,[0.47863,0,-1],29578,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537069Z [98409,[0.48168,0,-1],29579,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537074Z [98409,[0.48468,0,-1],29580,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537080Z [98409,[0.4889,0,-1],29581,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537084Z [98409,[0.49595,0,-1],29582,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537089Z [98409,[0.50541,0,-1],29583,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537094Z [98409,[0.47354,1,696.23518022],29584,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537099Z [98409,[0.4716,1,1203.8072175],29585,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537111Z [98409,[0.47106,1,1651.74916595],29586,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537133Z [98409,[0.47047,1,6334.18221653],29587,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537152Z [98409,[0.47018,1,1798.73931002],29588,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537176Z [98409,[0.46716,1,2246.71154354],29589,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537199Z [98409,[0.46415,1,2682.86399539],29590,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537219Z [98409,[0.4599,1,3160.20397265],29591,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537248Z [98409,[0.45272,1,3608.14592109],29592,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537257Z [98409,[0.4466,1,4044.32865801],29593,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537276Z [98409,[0.25758,1,333.33333333],29594,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537305Z [98409,[0.47725,1,-2162.25333846],29595,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537314Z [98409,[0.47824,1,-2554.612715],29596,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537336Z [98409,[0.47862,1,-2406.40875693],29597,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537363Z [98409,[0.48167,1,-2798.76813348],29598,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537371Z [98409,[0.48467,1,-3202.98382667],29599,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537397Z [98409,[0.48889,1,-3565.38508334],29600,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537430Z [98409,[0.49594,1,-3958.06178815],29601,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5537458Z [98409,[0.5054,1,-4362.27748134],29602,1704067252542,"book","FTMUSD"]
2024-01-01T00:00:52.5543814Z [143214,[0.00002296,2,-475.61477593],23545,1704067252542,"book","MATIC:BTC"]
2024-01-01T00:00:52.5551099Z [129098,[57.345,0,1],25528,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5551108Z [129098,[57.323,0,1],25529,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5551121Z [129098,[57.303,0,1],25530,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5551247Z [129098,[57.295,0,1],25531,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5551260Z [129098,[57.293,0,1],25532,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552251Z [129098,[57.676,0,-1],25533,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552311Z [129098,[57.698,0,-1],25534,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552349Z [129098,[57.343,1,0.76219935],25535,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552443Z [129098,[57.321,1,1.21951896],25536,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552468Z [129098,[57.296,1,5.72660397],25537,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552477Z [129098,[57.294,1,20.13980271],25538,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552486Z [129098,[57.292,1,2.43903793],25539,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552492Z [129098,[57.675,1,-0.75965415],25540,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5552499Z [129098,[57.697,1,-1.21544664],25541,1704067252543,"book","COMP:UST"]
2024-01-01T00:00:52.5559778Z [62391,[2061.5,0,1],57250,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559785Z [62391,[2060.7,0,1],57251,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559792Z [62391,[2059.7,0,1],57252,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559799Z [62391,[2058.8,0,1],57253,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559805Z [62391,[2057.6,0,1],57254,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559811Z [62391,[2056.2,0,1],57255,1704067252543,"book","ETHEUT"]
2024-01-01T00:00:52.5559817Z [62391,[2055.7,0,1],57256,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559822Z [62391,[2055.2,0,1],57257,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559830Z [62391,[2054.3,0,1],57258,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559835Z [62391,[2061.6,1,0.73642566],57259,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559839Z [62391,[2060.8,1,1.10463849],57260,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559843Z [62391,[2059.8,1,1.47285132],57261,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559848Z [62391,[2058.7,1,1.84106416],57262,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559852Z [62391,[2057.7,1,2.20927555],57263,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559857Z [62391,[2056.3,1,2.70022743],57264,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559862Z [62391,[2055.8,1,6.71517742],57265,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559866Z [62391,[2054.8,1,7.32564809],57266,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5559873Z [62391,[2054.4,1,3.19117788],57267,1704067252544,"book","ETHEUT"]
2024-01-01T00:00:52.5573892Z [107963,[7.2461,0,-1],23010,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5573933Z [107963,[7.2526,0,-1],23011,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5573940Z [107963,[7.2541,0,-1],23012,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5573945Z [107963,[7.2597,0,-1],23013,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574228Z [107963,[7.2625,0,-1],23014,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574238Z [107963,[7.2626,0,-1],23015,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574246Z [107963,[7.266,0,-1],23016,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574254Z [107963,[7.246,3,-208.14294206],23017,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574259Z [107963,[7.254,1,-17.93809415],23018,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574270Z [107963,[7.2595,1,-35.87618831],23019,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574277Z [107963,[7.2621,1,-412.9],23020,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574283Z [107963,[7.2622,1,-47.83461346],23021,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574290Z [107963,[7.2624,1,-821.2],23022,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574297Z [107963,[7.2657,1,-71.75237663],23023,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5574306Z [107963,[30.204,1,-1],23024,1704067252546,"book","UNIUSD"]
2024-01-01T00:00:52.5595672Z [227470,[0.12871,0,-1],23027,1704067252548,"book","XLMUST"]
2024-01-01T00:00:52.5595677Z [227470,[0.12893,0,-1],23028,1704067252548,"book","XLMUST"]
2024-01-01T00:00:52.5595682Z [227470,[0.12894,1,-6320.97342435],23029,1704067252548,"book","XLMUST"]
2024-01-01T00:00:52.5619726Z [87920,[0.60404,0,1],16115,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619751Z [87920,[0.60325,0,1],16116,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619756Z [87920,[0.60309,0,1],16117,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619761Z [87920,[0.60286,0,1],16118,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619766Z [87920,[0.60616,0,-1],16119,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619891Z [87920,[0.60405,2,709.40402327],16120,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619925Z [87920,[0.60321,1,2.01360426],16121,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619953Z [87920,[0.60306,1,4.02720853],16122,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5619983Z [87920,[0.60282,1,6.04081279],16123,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5620077Z [87920,[0.60614,1,-612.18308361],16124,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5620098Z [87920,[0.60617,1,-4.04709628],16125,1704067252549,"book","CRVUST"]
2024-01-01T00:00:52.5665125Z [143210,[0.96989,0,1],23546,1704067252552,"book","MATIC:USD"]
2024-01-01T00:00:52.5665134Z [143210,[0.97197,0,-1],23547,1704067252552,"book","MATIC:USD"]
2024-01-01T00:00:52.5665144Z [143210,[0.96982,1,1350.43582773],23548,1704067252552,"book","MATIC:USD"]
2024-01-01T00:00:52.5665149Z [143210,[0.97196,1,-225.21775756],23549,1704067252552,"book","MATIC:USD"]
2024-01-01T00:00:52.5665154Z [143218,[0.96947,0,1],23550,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665158Z [87934,[3.8609,0,1],16137,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5665476Z [87934,[3.8508,0,1],16138,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5665481Z [143218,[0.9693,0,1],23551,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665486Z [143218,[0.96534,0,1],23552,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665490Z [143218,[0.97212,0,-1],23553,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665496Z [143218,[0.96948,3,2245.75164081],23554,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665500Z [143218,[0.96931,1,562.75980002],23555,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665504Z [143218,[0.96535,1,4231.40439367],23556,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665508Z [143218,[0.97131,2,-348.10210118],23557,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665511Z [143218,[0.97132,1,-1078],23558,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665516Z [143218,[0.97211,1,-1796.36984118],23559,1704067252553,"book","MATIC:UST"]
2024-01-01T00:00:52.5665520Z [87934,[3.8433,0,1],16139,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5665525Z [87934,[3.8616,1,44.41991934],16140,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5665630Z [87934,[3.8521,1,88.83983868],16141,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5665661Z [87934,[3.8434,1,517.05238703],16142,1704067252553,"book","SNXUSD"]
2024-01-01T00:00:52.5689758Z [62521,[38.481,0,1],46471,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689863Z [62521,[38.472,0,1],46472,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689870Z [62521,[38.457,0,1],46473,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689876Z [62521,[38.27,0,1],46474,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689882Z [62521,[38.215,0,1],46475,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689887Z [62521,[38.684,0,-1],46476,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689893Z [62521,[38.699,0,-1],46477,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689898Z [62521,[38.851,0,-1],46478,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689972Z [62521,[38.482,1,8.99644559],46479,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689980Z [62521,[38.473,1,13.49466839],46480,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689988Z [62521,[38.458,1,17.99289118],46481,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689992Z [62521,[38.42,1,26.98933678],46482,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5689996Z [62521,[38.271,2,123.05515666],46483,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5690002Z [62521,[38.216,1,73.62731616],46484,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5690007Z [62521,[38.683,1,-13.59151001],46485,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5690018Z [62521,[38.698,1,-18.12201334],46486,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5690286Z [62521,[38.849,1,-32.53284261],46487,1704067252557,"book","AVAX:UST"]
2024-01-01T00:00:52.5692979Z [75227,[0.22275,0,1],8315,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5692984Z [75227,[0.22266,0,1],8316,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5692996Z [75227,[0.22259,0,1],8317,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5693002Z [75227,[0.22271,1,467.39851315],8318,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5693008Z [62517,[38.585,0,1],46503,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693013Z [75227,[0.22267,3,3781.22469398],8319,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5693019Z [62517,[38.436,0,1],46504,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693024Z [62517,[39.049,0,-1],46505,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693029Z [75227,[0.2226,2,10061.83769723],8320,1704067252557,"book","ALGUST"]
2024-01-01T00:00:52.5693034Z [62517,[38.587,1,40],46506,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693050Z [62517,[38.435,2,155.49528006],46507,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693056Z [62517,[38.425,1,86.75161707],46508,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5693068Z [62517,[39.089,1,-124.98185359],46509,1704067252558,"book","AVAX:USD"]
2024-01-01T00:00:52.5726646Z [143227,[67.901,0,1],23568,1704067252561,"book","EGLD:USD"]
2024-01-01T00:00:52.5726676Z [143227,[68.88,0,-1],23569,1704067252561,"book","EGLD:USD"]
2024-01-01T00:00:52.5726683Z [143227,[67.938,1,0.85964483],23570,1704067252561,"book","EGLD:USD"]
2024-01-01T00:00:52.5747083Z [62498,[0.61493,0,1],46510,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747227Z [62498,[0.61478,0,1],46511,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747233Z [62498,[0.61458,0,1],46512,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747237Z [62498,[0.61439,0,1],46513,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747242Z [62498,[0.61327,0,1],46514,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747246Z [62498,[0.61276,0,1],46515,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747250Z [62498,[0.61233,0,1],46516,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747255Z [62498,[0.61178,0,1],46517,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747664Z [62498,[0.6086,0,1],46518,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747691Z [62498,[0.60448,0,1],46519,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747701Z [62498,[0.59934,0,1],46520,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747707Z [62498,[0.24,0,1],46521,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747713Z [62498,[0.616,0,-1],46522,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747720Z [62498,[0.61615,0,-1],46523,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747725Z [62375,[2060.9,0,1],57274,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747734Z [62498,[0.61635,0,-1],46524,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747739Z [62498,[0.61804,0,-1],46525,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747744Z [62375,[2053.2,0,1],57275,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747749Z [62498,[0.623,0,-1],46526,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747752Z [62375,[2074.1,0,-1],57276,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747757Z [62498,[0.62668,0,-1],46527,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747762Z [62375,[2074.6,0,-1],57277,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747767Z [62498,[0.63455,0,-1],46528,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747772Z [62375,[2060.8,1,3.37707877],57278,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747777Z [62498,[0.61492,1,1265.27951074],46529,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747782Z [62375,[2053.3,1,3.47260089],57279,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747787Z [62498,[0.61477,1,2108.79918458],46530,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747792Z [62375,[2074,2,-14.20596843],57280,1704067252562,"book","ETHEUR"]
2024-01-01T00:00:52.5747797Z [62498,[0.61457,1,2952.31885841],46531,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747801Z [62375,[2082.6,1,-11.074573],57281,1704067252563,"book","ETHEUR"]
2024-01-01T00:00:52.5747805Z [62498,[0.61452,1,1173.23199356],46532,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747810Z [62498,[0.61451,1,9145],46533,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747817Z [62498,[0.61438,1,4217.59836916],46534,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747825Z [62498,[0.61328,1,1126.59186252],46535,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747830Z [62498,[0.61283,1,16537.48302171],46536,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747843Z [62498,[0.61234,1,2206.543594],46537,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747915Z [62498,[0.61179,1,2178.55951538],46538,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747935Z [62498,[0.60861,1,4294.31047597],46539,1704067252561,"book","XRPUST"]
2024-01-01T00:00:52.5747943Z [62498,[0.60449,1,5341.45849362],46540,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5747951Z [62498,[0.59935,1,6386.43012682],46541,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5747959Z [62498,[0.61599,2,-6583.3946232],46542,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5747965Z [62498,[0.61614,1,-1042.7892464],46543,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5747974Z [62498,[0.61634,1,-2085.5784928],46544,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5747993Z [62498,[0.61809,1,-16684.62794241],46545,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5748004Z [62498,[0.62299,1,-4009.78126203],46546,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5748055Z [62498,[0.62667,1,-5037.44153434],46547,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5748068Z [62498,[0.63454,1,-6068.4638009],46548,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5748075Z [62498,[1.3,4,-25109.89651],46549,1704067252562,"book","XRPUST"]
2024-01-01T00:00:52.5757195Z [255006,[0.6712,0,1],16800,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757201Z [255006,[0.67094,0,1],16801,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757489Z [255006,[0.66534,0,1],16802,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757505Z [255006,[0.67344,0,-1],16803,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757511Z [255006,[0.67128,1,14],16804,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757517Z [255006,[0.67102,1,14],16805,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757522Z [255006,[0.66535,1,92.14751659],16806,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5757528Z [255006,[0.67336,1,-14],16807,1704067252561,"book","FETUST"]
2024-01-01T00:00:52.5763238Z [101931,[10.476,0,1],14834,1704067252564,"book","ATOUSD"]
2024-01-01T00:00:52.5763268Z [101931,[10.723,0,-1],14835,1704067252564,"book","ATOUSD"]
2024-01-01T00:00:52.5763275Z [101931,[10.477,1,472.11107175],14836,1704067252564,"book","ATOUSD"]
2024-01-01T00:00:52.5763284Z [101931,[12.482,1,-3.75],14837,1704067252564,"book","ATOUSD"]
2024-01-01T00:00:52.5768555Z [69984,[1.2453,0,1],5853,1704067252566,"book","TOMI:USD"]
2024-01-01T00:00:52.5768571Z [69984,[1.2367,1,80.86],5854,1704067252566,"book","TOMI:USD"]
2024-01-01T00:00:52.5768589Z [78364,[0.00052013,0,-1],24549,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768596Z [78364,[0.00052025,0,-1],24550,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768602Z [78364,[0.005,0,-1],24551,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768608Z [78364,[0.00051848,1,20.15444345],24552,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768617Z [78364,[0.00051975,1,-4.46550827],24553,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768630Z [78364,[0.00051976,1,-330],24554,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768687Z [78364,[0.00052012,1,-33.49131207],24555,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5768745Z [78364,[0.00052021,1,-26.57564458],24556,1704067252565,"book","ETCBTC"]
2024-01-01T00:00:52.5787470Z [196545,[42446,0,1],60374,1704067252557,"book","BTCMIM"]
2024-01-01T00:00:52.5787488Z [196545,[42396,0,1],60375,1704067252557,"book","BTCMIM"]
2024-01-01T00:00:52.5787494Z [196545,[42445,1,0.00041229],60376,1704067252557,"book","BTCMIM"]
2024-01-01T00:00:52.5787498Z [196545,[42400,1,0.00082458],60377,1704067252557,"book","BTCMIM"]
2024-01-01T00:00:52.5791534Z [62524,[0.00091102,0,1],46583,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791558Z [62524,[0.00091071,0,1],46584,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791565Z [62524,[0.00091049,0,1],46585,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791572Z [62524,[0.00091015,0,1],46586,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791581Z [62524,[0.00090972,0,1],46587,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791586Z [62524,[0.00090632,0,1],46588,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791593Z [62524,[0.00090507,0,1],46589,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791601Z [62524,[0.00091317,0,-1],46590,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791728Z [62524,[0.00091319,0,-1],46591,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791857Z [62524,[0.00092346,0,-1],46592,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791865Z [62524,[0.00091103,1,18.15262259],46593,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791978Z [62524,[0.00091072,1,13.5482057],46594,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791985Z [62524,[0.0009105,1,18.06427427],46595,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5791992Z [62524,[0.00091016,1,22.58034284],46596,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792000Z [62524,[0.00090973,1,165.63865634],46597,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792008Z [62524,[0.00090508,3,263.98655989],46598,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792014Z [62524,[0.00091316,1,-8.34908525],46599,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792021Z [62524,[0.0009132,1,-13.60002558],46600,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792029Z [62524,[0.00091375,1,-22.66670931],46601,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792036Z [62524,[0.00091378,1,-44.14706466],46602,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792042Z [62524,[0.00091797,1,-66.1224861],46603,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792048Z [62524,[0.00091798,1,-74.18169862],46604,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5792056Z [62524,[0.00092345,1,-83.8029886],46605,1704067252567,"book","AVAX:BTC"]
2024-01-01T00:00:52.5831093Z [120807,[0.31009,0,1],32598,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831102Z [120807,[0.30999,0,1],32599,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831108Z [120807,[0.30974,0,1],32600,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831114Z [120807,[0.30973,0,1],32601,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831120Z [120807,[0.311,0,-1],32602,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831127Z [120807,[0.31409,0,-1],32603,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831133Z [120807,[0.3101,1,2254.76395986],32604,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831142Z [120807,[0.31002,1,3382.09359179],32605,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831325Z [120807,[0.30976,1,9591],32606,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831342Z [120807,[0.30975,1,2429.67368969],32607,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831440Z [120807,[0.31101,1,-2235.89404521],32608,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5831460Z [120807,[0.31412,1,-4279],32609,1704067252573,"book","IOTUSD"]
2024-01-01T00:00:52.5927020Z [112293,[0.030403,0,-1],22211,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927032Z [112293,[0.030413,0,-1],22212,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927039Z [112293,[0.030422,0,-1],22213,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927134Z [112293,[0.030426,0,-1],22214,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927142Z [112293,[0.030439,0,-1],22215,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927148Z [112293,[0.030475,0,-1],22216,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927154Z [112293,[0.030502,0,-1],22217,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927159Z [112293,[0.030558,0,-1],22218,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927165Z [112293,[0.030415,1,-2871.04560586],22219,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927171Z [112293,[0.030428,1,-5742.09121172],22220,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927177Z [112293,[0.030441,1,-8613.13681758],22221,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927183Z [112293,[0.030459,1,-48821.18710201],22222,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927368Z [112293,[0.030467,1,-14355.22802931],22223,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927395Z [112293,[0.030501,1,-11533.10339612],22224,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5927404Z [112293,[0.030557,1,-23066.20679225],22225,1704067252583,"book","GALA:UST"]
2024-01-01T00:00:52.5956533Z [60590,[0.8273,0,1],19572,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5956794Z [60590,[0.82688,0,1],19573,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5956819Z [60590,[0.82617,0,1],19574,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5956937Z [60590,[0.82942,0,-1],19575,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5956962Z [60590,[0.82956,0,-1],19576,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957022Z [60590,[0.82977,0,-1],19577,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957038Z [60590,[0.83005,0,-1],19578,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957044Z [60590,[0.83036,0,-1],19579,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957048Z [60590,[0.8305,0,-1],19580,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957058Z [60590,[0.83095,0,-1],19581,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957089Z [60590,[0.8318,0,-1],19582,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957191Z [60590,[0.83306,0,-1],19583,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957252Z [60590,[0.83415,0,-1],19584,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957259Z [60590,[0.83589,0,-1],19585,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957266Z [60590,[0.82733,1,200],19586,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957317Z [60590,[0.82696,1,317.50380844],19587,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957324Z [60590,[0.82629,1,880.08025299],19588,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957334Z [60590,[0.82206,1,1773.82647789],19589,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5957339Z [132987,[8.2212,0,-1],4638,1704067252584,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.5957357Z [132987,[8.2773,0,-1],4639,1704067252584,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.5957385Z [132987,[8.2211,1,-8393.78467047],4640,1704067252584,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.5957393Z [132987,[8.2643,1,-8520.93687864],4641,1704067252584,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:52.5958245Z [60590,[0.82205,1,2595.85111962],19590,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958261Z [60590,[0.82944,1,-88.0995324],19591,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958266Z [60590,[0.82958,1,-234.93208642],19592,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958360Z [60590,[0.82979,1,-352.39812963],19593,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958382Z [60590,[0.83006,1,-587.33021605],19594,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958390Z [60590,[0.83045,1,-880.99532407],19595,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958399Z [60590,[0.83065,1,-591.81919199],19596,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958407Z [60590,[0.83094,1,-912.99768752],19597,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958415Z [60590,[0.83179,1,-1156.89061256],19598,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958592Z [60590,[0.83305,1,-1520.99579295],19599,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958599Z [60590,[0.83414,1,-5235.08941065],19600,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5958604Z [60590,[0.83588,1,-5602.239075],19601,1704067252584,"book","OMGUSD"]
2024-01-01T00:00:52.5967323Z [74176,[0.96766,0,1],5751,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5967344Z [74176,[0.99291,0,-1],5752,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5967349Z [74176,[0.99329,0,-1],5753,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5967352Z [74176,[0.96783,1,189.10052576],5754,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5967357Z [74176,[0.99292,1,-17.49502482],5755,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5967364Z [74176,[0.9933,1,-26.24253723],5756,1704067252586,"book","MIMUST"]
2024-01-01T00:00:52.5972705Z [107264,[0.24124,0,1],1271,1704067252587,"book","BOSON:USD"]
2024-01-01T00:00:52.5989073Z [101934,[0.00025041,0,1],14838,1704067252587,"book","ATOBTC"]
2024-01-01T00:00:52.5989114Z [101934,[0.00025142,0,-1],14839,1704067252587,"book","ATOBTC"]
2024-01-01T00:00:52.5989121Z [101934,[0.00025044,1,8.56890411],14840,1704067252587,"book","ATOBTC"]
2024-01-01T00:00:52.5989130Z [101934,[0.00025042,1,4.94548678],14841,1704067252587,"book","ATOBTC"]
2024-01-01T00:00:52.5989138Z [101934,[0.00025143,2,-408.37219858],14842,1704067252587,"book","ATOBTC"]
2024-01-01T00:00:52.6003382Z [102311,[1.6153,0,1],6761,1704067252586,"book","APEUSD"]
2024-01-01T00:00:52.6003468Z [102311,[1.6157,1,427.54442197],6762,1704067252586,"book","APEUSD"]
2024-01-01T00:00:52.6009876Z [71222,[0.99234,0,1],11327,1704067252591,"book","EUTEUR"]
2024-01-01T00:00:52.6009918Z [71222,[0.99252,1,720.55519087],11328,1704067252591,"book","EUTEUR"]
2024-01-01T00:00:52.6014620Z [161260,[0.00001245,0,-1],9019,1704067252589,"book","MNABTC"]
2024-01-01T00:00:52.6014767Z [161260,[0.00001229,3,1619.41494653],9020,1704067252589,"book","MNABTC"]
2024-01-01T00:00:52.6015285Z [161260,[0.00001246,1,-419.29623877],9021,1704067252589,"book","MNABTC"]
2024-01-01T00:00:52.6021911Z [74183,[0.061488,0,-1],5760,1704067252592,"book","QRDO:UST"]
2024-01-01T00:00:52.6032633Z [229233,[0.089531,0,1],65758,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6032853Z [229233,[0.089529,0,1],65759,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6032869Z [229233,[0.090099,0,-1],65760,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6032874Z [229233,[0.090177,0,-1],65761,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6032879Z [229233,[0.090282,0,-1],65762,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6032885Z [229233,[0.090659,0,-1],65763,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033017Z [229233,[1.98,0,-1],65764,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033100Z [229233,[0.089534,1,129],65765,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033121Z [229233,[0.089533,1,55950],65766,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033149Z [229233,[0.089532,2,21233],65767,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033176Z [229233,[0.090098,1,-9777.31310035],65768,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033203Z [229233,[0.090176,1,-13688.23834049],65769,1704067252592,"book","DOGE:UST"]
2024-01-01T00:00:52.6033231Z [229233,[0.090178,1,-7818.86199297],65770,1704067252593,"book","DOGE:UST"]
2024-01-01T00:00:52.6033263Z [229233,[0.090281,1,-19554.6262007],65771,1704067252593,"book","DOGE:UST"]
2024-01-01T00:00:52.6033277Z [229233,[0.090658,1,-29331.93930105],65772,1704067252593,"book","DOGE:UST"]
2024-01-01T00:00:52.6033309Z [229226,[0.59081,0,1],65773,1704067252593,"book","ADAUST"]
2024-01-01T00:00:52.6033334Z [229226,[0.58954,0,1],65774,1704067252593,"book","ADAUST"]
2024-01-01T00:00:52.6033360Z [229226,[0.58721,0,1],65775,1704067252593,"book","ADAUST"]
2024-01-01T00:00:52.6033385Z [229226,[0.58568,0,1],65776,1704067252593,"book","ADAUST"]
2024-01-01T00:00:52.6033406Z [229226,[0.59467,0,-1],65777,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033431Z [229226,[0.59474,0,-1],65778,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033456Z [229226,[0.59479,0,-1],65779,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033464Z [229226,[0.59487,0,-1],65780,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033482Z [229226,[0.59495,0,-1],65781,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033574Z [229226,[0.59502,0,-1],65782,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033579Z [229226,[0.59504,0,-1],65783,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033583Z [229226,[0.59526,0,-1],65784,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033587Z [229226,[0.59544,0,-1],65785,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033590Z [229226,[0.59701,0,-1],65786,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033595Z [229226,[0.59813,0,-1],65787,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033599Z [229226,[0.60122,0,-1],65788,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033603Z [229226,[0.60302,0,-1],65789,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033608Z [229226,[0.59376,1,600],65790,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033613Z [229226,[0.59082,1,5942.09219961],65791,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033625Z [229226,[0.58955,1,6799.19505061],65792,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033646Z [229226,[0.58722,1,9135.52654218],65793,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033765Z [229226,[0.58569,1,12352.70669166],65794,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033787Z [229226,[0.59465,1,-1254.24257566],65795,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033791Z [229226,[0.59473,1,-2508.48515132],65796,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6033796Z [229226,[0.59478,1,-3762.72772699],65797,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034103Z [229226,[0.59485,1,-5016.97030265],65798,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034114Z [229226,[0.59493,1,-6271.21287832],65799,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034182Z [229226,[0.59501,2,-12701.50206023],65800,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034200Z [229226,[0.59524,1,-10033.94060531],65801,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034206Z [229226,[0.5955,1,-12642.7651627],65802,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034212Z [229226,[0.59645,1,-18543.12300992],65803,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034217Z [229226,[0.59646,1,-16857.02021693],65804,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034223Z [229226,[0.597,1,-18956.94811445],65805,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034229Z [229226,[0.59812,2,-47079.64889195],65806,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034235Z [229226,[0.60121,1,-21152.55372113],65807,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6034241Z [229226,[0.60301,1,-21287.56505092],65808,1704067252594,"book","ADAUST"]
2024-01-01T00:00:52.6068133Z [161248,[0.00074912,0,1],9035,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068151Z [161248,[0.00074874,0,1],9036,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068156Z [161248,[0.00074753,0,1],9037,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068162Z [161248,[0.00074699,0,1],9038,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068166Z [161248,[0.00075072,0,-1],9039,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068171Z [161248,[0.00075095,0,-1],9040,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068176Z [161248,[0.00075107,0,-1],9041,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068182Z [161248,[0.00075115,0,-1],9042,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068186Z [161248,[0.00075161,0,-1],9043,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068200Z [161248,[0.00075206,0,-1],9044,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068949Z [161248,[0.00075215,0,-1],9045,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068955Z [161248,[0.00074925,1,2.20108191],9046,1704067252596,"book","DSHBTC"]
2024-01-01T00:00:52.6068959Z [161248,[0.00074895,1,5.50270478],9047,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068964Z [161248,[0.00074778,1,173.59655324],9048,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068968Z [161248,[0.0007472,1,33.01622873],9049,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068972Z [161248,[0.00075085,1,-0.88237102],9050,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068976Z [161248,[0.00075108,1,-2.20592755],9051,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068979Z [161248,[0.00075138,1,-5.51481888],9052,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068983Z [161248,[0.0007516,1,-18.01634183],9053,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068986Z [161248,[0.00075184,1,-11.02963776],9054,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068989Z [161248,[0.00075225,1,-12.0434333],9055,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6068992Z [161248,[0.00075237,1,-22.05927553],9056,1704067252597,"book","DSHBTC"]
2024-01-01T00:00:52.6084043Z [120810,[0.00000725,2,8927.50101714],32610,1704067252598,"book","IOTBTC"]
2024-01-01T00:00:52.6088638Z [54672,[1.2494,0,1],23572,1704067252597,"book","SUSHI:USD"]
2024-01-01T00:00:52.6088661Z [54672,[1.2509,2,2839.90392364],23573,1704067252597,"book","SUSHI:USD"]
2024-01-01T00:00:52.6088666Z [54672,[0.000891,1,5000],23574,1704067252597,"book","SUSHI:USD"]
2024-01-01T00:00:52.6098223Z [112289,[0.030349,0,1],22226,1704067252595,"book","GALA:USD"]
2024-01-01T00:00:52.6098227Z [112289,[0.03042,0,-1],22227,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098232Z [112289,[0.030421,0,-1],22228,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098237Z [112289,[0.030432,0,-1],22229,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098240Z [112289,[0.030444,0,-1],22230,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098245Z [112289,[0.030457,0,-1],22231,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098261Z [112289,[0.030475,0,-1],22232,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098282Z [112289,[0.030492,0,-1],22233,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098338Z [112289,[0.030518,0,-1],22234,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098350Z [112289,[0.030565,0,-1],22235,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098357Z [112289,[0.030351,1,7621.66983],22236,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098365Z [112289,[0.030435,1,-2871.65593983],22237,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098370Z [112289,[0.030448,1,-5743.31187967],22238,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098375Z [112289,[0.03046,1,-8614.96781951],22239,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098403Z [112289,[0.030485,1,-106321.21815408],22240,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098424Z [112289,[0.030486,1,-14358.27969919],22241,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098448Z [112289,[0.030517,1,-11532.99988077],22242,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6098459Z [112289,[0.030564,1,-23065.99123027],22243,1704067252596,"book","GALA:USD"]
2024-01-01T00:00:52.6103508Z [163842,[1.5607,0,1],11614,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6103530Z [163842,[1.5597,0,1],11615,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6103538Z [163842,[1.5593,0,1],11616,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6103545Z [163842,[1.5583,0,1],11617,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6103555Z [163842,[1.5571,0,1],11618,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6113144Z [155180,[3.2898,0,1],15184,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113149Z [155180,[3.2877,0,1],15185,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113154Z [155180,[3.2778,0,1],15186,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113159Z [155180,[3.2689,0,1],15187,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113165Z [155180,[3.2442,0,1],15188,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113170Z [155180,[3.3215,0,-1],15189,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113174Z [155180,[3.3216,0,-1],15190,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113180Z [155180,[3.3249,0,-1],15191,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113186Z [155180,[3.3278,0,-1],15192,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113192Z [155180,[3.2899,1,29.50851235],15193,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113198Z [155180,[3.2878,1,147.54256178],15194,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113203Z [155180,[3.2787,1,295.11362606],15195,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113210Z [155180,[3.2704,1,590.22725212],15196,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113215Z [155180,[3.2497,1,885.34087818],15197,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113221Z [155180,[3.3248,1,-29.29692331],15198,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6113274Z [155180,[3.3277,1,-73.24230828],15199,1704067252599,"book","ETHW:UST"]
2024-01-01T00:00:52.6119317Z [163842,[1.5637,0,-1],11619,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6119347Z [163842,[1.5643,0,-1],11620,1704067252596,"book","ARBUST"]
2024-01-01T00:00:52.6119356Z [163842,[1.5727,0,-1],11621,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119364Z [163842,[1.5608,1,16.78573567],11622,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119372Z [163842,[1.5604,1,27.97622611],11623,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119380Z [163842,[1.5603,1,168.6899804],11624,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119385Z [163842,[1.5598,2,724.09607746],11625,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119393Z [163842,[1.5594,1,83.99273134],11626,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119400Z [163842,[1.5589,1,111.99030845],11627,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119405Z [163842,[1.5588,1,4.48574173],11628,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119413Z [163842,[1.5584,1,139.98788557],11629,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119421Z [163842,[1.557,1,179.95093631],11630,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119427Z [163842,[1.5636,1,-28.00576159],11631,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119436Z [163842,[1.5642,1,-56.01152319],11632,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119453Z [163842,[1.5656,2,-755.78717873],11633,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119655Z [163842,[1.5657,2,-466.15380799],11634,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6119664Z [163842,[1.5726,1,-2449.1539754],11635,1704067252597,"book","ARBUST"]
2024-01-01T00:00:52.6125542Z [107273,[2204.2,1,0.10149738],1273,1704067252602,"book","ETH2X:USD"]
2024-01-01T00:00:52.6133285Z [155209,[38038,0,1],60380,1704067252599,"book","BTCEUR"]
2024-01-01T00:00:52.6133309Z [155209,[38039,1,0.05745197],60381,1704067252599,"book","BTCEUR"]
2024-01-01T00:00:52.6149200Z [120793,[0.36815,1,527.07795298],32613,1704067252605,"book","ZRXUSD"]
2024-01-01T00:00:52.6155320Z [62379,[322900,0,-1],57286,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6155343Z [62379,[323590,0,-1],57287,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6155455Z [62379,[324030,0,-1],57288,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6155476Z [62379,[324320,0,-1],57289,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6155480Z [62379,[323580,3,-2.84944412],57290,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6155486Z [62379,[323600,1,-4.76192692],57291,1704067252602,"book","ETHJPY"]
2024-01-01T00:00:52.6185150Z [107276,[2138.6,1,0.09397484],1275,1704067252608,"book","ETH2X:UST"]
2024-01-01T00:00:52.6185174Z [196538,[38231,0,1],60386,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185178Z [196538,[38215,0,1],60387,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185185Z [196538,[38200,0,1],60388,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185190Z [196538,[38157,0,1],60389,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185197Z [196538,[38232,1,0.09932713],60390,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185202Z [196538,[38216,1,0.1241589],60391,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185208Z [196538,[38198,1,0.1489906],60392,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6185214Z [196538,[38163,1,0.411049],60393,1704067252604,"book","BTCEUT"]
2024-01-01T00:00:52.6225394Z [143951,[0.81999,0,1],6411,1704067252611,"book","LUNA2:UST"]
2024-01-01T00:00:52.6225422Z [143951,[0.83825,0,-1],6412,1704067252611,"book","LUNA2:UST"]
2024-01-01T00:00:52.6225427Z [143951,[0.83826,0,-1],6413,1704067252611,"book","LUNA2:UST"]
2024-01-01T00:00:52.6225436Z [143951,[0.82,2,1109.39033595],6414,1704067252611,"book","LUNA2:UST"]
2024-01-01T00:00:52.6225568Z [143951,[0.83872,1,-190.93406741],6415,1704067252611,"book","LUNA2:UST"]
2024-01-01T00:00:52.6229513Z [69980,[0.55959,1,191.84661434],5855,1704067252612,"book","SEIUST"]
2024-01-01T00:00:52.6262039Z [102304,[0.012025,0,1],6763,1704067252611,"book","SHFT:UST"]
2024-01-01T00:00:52.6262125Z [102304,[0.012027,1,4046.30634466],6764,1704067252611,"book","SHFT:UST"]
2024-01-01T00:00:52.6267890Z [161245,[31.683,0,1],9057,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6267979Z [161245,[23.089,0,1],9058,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6267988Z [161245,[31.793,0,-1],9059,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6267993Z [161245,[31.807,0,-1],9060,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6267998Z [161245,[31.816,0,-1],9061,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268004Z [161245,[56.713,0,-1],9062,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268007Z [161245,[31.742,2,23],9063,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268373Z [161245,[31.738,1,18.78154856],9064,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268395Z [161245,[31.684,1,37.00010759],9065,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268399Z [161245,[31.799,1,-3.30421111],9066,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268404Z [161245,[31.804,1,-6.60842223],9067,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268410Z [161245,[31.812,1,-11.01403706],9068,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268414Z [161245,[31.817,1,-8],9069,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268420Z [161245,[31.822,1,-27.53509266],9070,1704067252607,"book","DSHUSD"]
2024-01-01T00:00:52.6268423Z [132668,[119.84,0,-1],46098,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268428Z [132668,[102,3,-383.3],46099,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268432Z [132668,[102.02,1,-17.1334],46100,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268435Z [132668,[102.16,1,-39.50394537],46101,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268440Z [132668,[102.17,2,-10.65830815],46102,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268443Z [132668,[102.23,1,-2233.8],46103,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6268446Z [132668,[102.25,1,-40.7501691],46104,1704067252614,"book","SOLUSD"]
2024-01-01T00:00:52.6286894Z [78345,[0.10798,0,-1],24564,1704067252617,"book","TRXUSD"]
2024-01-01T00:00:52.6286935Z [78345,[0.10833,0,-1],24565,1704067252617,"book","TRXUSD"]
2024-01-01T00:00:52.6286943Z [78345,[0.10802,1,-20000],24566,1704067252617,"book","TRXUSD"]
2024-01-01T00:00:52.6286949Z [78345,[0.10834,1,-2390.56401606],24567,1704067252617,"book","TRXUSD"]
2024-01-01T00:00:52.6334635Z [196531,[42225,0,1],60407,1704067252620,"book","BTCUST"]
2024-01-01T00:00:52.6334767Z [196531,[45013,0,-1],60408,1704067252620,"book","BTCUST"]
2024-01-01T00:00:52.6334791Z [196531,[42224,2,0.66711717],60409,1704067252620,"book","BTCUST"]
2024-01-01T00:00:52.6334798Z [196531,[40300,1,0.1],60410,1704067252620,"book","BTCUST"]
2024-01-01T00:00:52.6334804Z [196531,[42335,1,-0.17874361],60411,1704067252620,"book","BTCUST"]
2024-01-01T00:00:52.6340082Z [98395,[45.308,1,-1.87554785],29625,1704067252622,"book","KSMUST"]
2024-01-01T00:00:52.6340087Z [98395,[45.309,1,-7.8],29626,1704067252622,"book","KSMUST"]
2024-01-01T00:00:52.6340322Z [98395,[45.31,2,-133.11012928],29627,1704067252622,"book","KSMUST"]
2024-01-01T00:00:52.6347280Z [255035,[0.00001323,1,25787668],1374,1704067252619,"book","BONK:USD"]
2024-01-01T00:00:52.6347384Z [255035,[0.00001308,1,62821439],1375,1704067252619,"book","BONK:USD"]
2024-01-01T00:00:52.6353721Z [532058,[8.8462,0,1],14310,1704067252619,"book","AXSUST"]
2024-01-01T00:00:52.6353820Z [532058,[8.8458,1,15.68429791],14311,1704067252619,"book","AXSUST"]
2024-01-01T00:00:52.6355764Z [62509,[0.00037222,1,-22.05584316],46607,1704067252622,"book","EOSETH"]
2024-01-01T00:00:52.6355770Z [62494,[0.00001482,0,-1],46608,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355777Z [62494,[0.00001492,0,-1],46609,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355785Z [62494,[0.00002756,0,-1],46610,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355791Z [62494,[0.00001467,1,-26794.02431223],46611,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355798Z [62494,[0.00001469,1,-3361.96579138],46612,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355804Z [62494,[0.00001481,1,-6713.03493788],46613,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6355811Z [62494,[0.00001491,1,-8389.02353801],46614,1704067252623,"book","XRPBTC"]
2024-01-01T00:00:52.6358367Z [62513,[0.83707,0,1],46619,1704067252624,"book","EOSUST"]
2024-01-01T00:00:52.6358372Z [62513,[0.83711,1,2949.33787205],46620,1704067252624,"book","EOSUST"]
2024-01-01T00:00:52.6358619Z [254999,[42260,0,1],16808,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358626Z [254999,[42223,0,1],16809,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358730Z [254999,[42200,0,1],16810,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358754Z [254999,[42154,0,1],16811,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358759Z [254999,[42124,0,1],16812,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358766Z [254999,[42259,1,0.0165037],16813,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6358771Z [254999,[42224,1,0.02357672],16814,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6359650Z [254999,[42201,1,0.03300741],16815,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6359766Z [254999,[42155,1,0.04715344],16816,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6359774Z [254999,[42110,1,0.06601482],16817,1704067252622,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.6360363Z [39294,[0.99952,0,1],25549,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360385Z [39294,[0.99913,0,1],25550,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360393Z [39294,[0.99875,0,1],25551,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360399Z [39294,[0.99843,0,1],25552,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360405Z [39294,[0.99951,1,4900.06184225],25553,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360549Z [39294,[0.99914,1,5600.06998261],25554,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360561Z [39294,[0.99871,1,6770.22331615],25555,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6360567Z [39294,[0.99844,1,7087.37109503],25556,1704067252624,"book","USTUSD"]
2024-01-01T00:00:52.6361214Z [77284,[8097.8,0,1],13890,1704067252623,"book","YFIUST"]
2024-01-01T00:00:52.6361245Z [77284,[8097.6,0,1],13891,1704067252623,"book","YFIUST"]
2024-01-01T00:00:52.6361281Z [77284,[8097.9,2,0.17584349],13892,1704067252623,"book","YFIUST"]
2024-01-01T00:00:52.6364487Z [98412,[0.47226,0,1],29628,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6364501Z [74735,[0.00002381,0,1],27548,1704067252620,"book","XTZBTC"]
2024-01-01T00:00:52.6364508Z [74735,[0.00002382,1,3503.37357265],27549,1704067252620,"book","XTZBTC"]
2024-01-01T00:00:52.6364515Z [98412,[0.47066,0,1],29629,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6364750Z [98412,[0.47631,0,-1],29630,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6364837Z [98412,[0.47232,1,10402.61174803],29631,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6364852Z [98412,[0.47067,1,1318.34048722],29632,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6364857Z [98412,[0.47633,1,-8448.31501625],29633,1704067252625,"book","FTMUST"]
2024-01-01T00:00:52.6374294Z [60600,[0.70104,0,1],19604,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374308Z [60600,[0.69785,0,1],19605,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374510Z [60600,[0.69582,0,1],19606,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374515Z [60600,[0.69581,0,1],19607,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374519Z [60600,[0.69558,0,1],19608,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374541Z [60600,[0.70106,1,186.52954261],19609,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374662Z [60600,[0.69786,1,214.76717346],19610,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374685Z [60600,[0.69583,2,4612.63670291],19611,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6374691Z [60600,[0.69559,1,459.70224334],19612,1704067252626,"book","KNCUSD"]
2024-01-01T00:00:52.6408524Z [194407,[0.007094,0,-1],2868,1704067252626,"book","JPYUST"]
2024-01-01T00:00:52.6408531Z [194407,[0.0070939,2,-863315.26359846],2869,1704067252626,"book","JPYUST"]
2024-01-01T00:00:52.6439324Z [123417,[0.086316,0,1],13275,1704067252629,"book","CHZUSD"]
2024-01-01T00:00:52.6439357Z [123417,[0.086315,0,1],13276,1704067252629,"book","CHZUSD"]
2024-01-01T00:00:52.6439365Z [123417,[0.061305,0,1],13277,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6439374Z [123417,[0.086773,0,-1],13278,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6439383Z [123417,[0.086318,1,7142.0942853],13279,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6439407Z [123417,[0.055769,1,47299.82543561],13280,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6439741Z [123417,[0.086713,1,-18612.16961091],13281,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6439762Z [123417,[0.086772,1,-2211.69737505],13282,1704067252630,"book","CHZUSD"]
2024-01-01T00:00:52.6467546Z [75224,[0.00000526,11,13435.68599501],8326,1704067252633,"book","ALGBTC"]
2024-01-01T00:00:52.6467552Z [75224,[0.00000525,3,10669.3696949],8327,1704067252633,"book","ALGBTC"]
2024-01-01T00:00:52.6488104Z [71232,[0.99985,0,-1],11331,1704067252639,"book","TSDUSD"]
2024-01-01T00:00:52.6488121Z [71232,[0.99997,0,-1],11332,1704067252639,"book","TSDUSD"]
2024-01-01T00:00:52.6489398Z [71232,[0.99986,1,-43.77323509],11333,1704067252639,"book","TSDUSD"]
2024-01-01T00:00:52.6489411Z [71232,[0.99998,1,-87.54556675],11334,1704067252639,"book","TSDUSD"]
2024-01-01T00:00:52.6505960Z [555881,[0.0064997,0,1],5633,1704067252636,"book","VRAUSD"]
2024-01-01T00:00:52.6506061Z [555881,[0.0070457,0,-1],5634,1704067252637,"book","VRAUSD"]
2024-01-01T00:00:52.6506068Z [555881,[0.0071442,0,-1],5635,1704067252637,"book","VRAUSD"]
2024-01-01T00:00:52.6506074Z [555881,[0.0065041,1,12008.06149416],5636,1704067252637,"book","VRAUSD"]
2024-01-01T00:00:52.6506082Z [555881,[0.0070456,1,-487.64453205],5637,1704067252637,"book","VRAUSD"]
2024-01-01T00:00:52.6506088Z [555881,[0.0071441,1,-16710.23797804],5638,1704067252637,"book","VRAUSD"]
2024-01-01T00:00:52.6506698Z [555907,[3.3285,0,-1],5640,1704067252637,"book","ETHW:USD"]
2024-01-01T00:00:52.6506713Z [555907,[3.3311,1,-562.66337592],5641,1704067252637,"book","ETHW:USD"]
2024-01-01T00:00:52.6518059Z [67542,[6.8735,0,1],5664,1704067252641,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.6518065Z [67542,[6.8738,1,8548.54092214],5665,1704067252641,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:52.6520836Z [143237,[45.406,0,-1],23576,1704067252633,"book","KSMUSD"]
2024-01-01T00:00:52.6520848Z [143237,[45.404,1,-1.12395736],23577,1704067252633,"book","KSMUSD"]
2024-01-01T00:00:52.6520852Z [254987,[0.99986,0,-1],16824,1704067252638,"book","TSDUST"]
2024-01-01T00:00:52.6520863Z [254987,[0.99987,1,-25.44662458],16825,1704067252638,"book","TSDUST"]
2024-01-01T00:00:52.6548318Z [132678,[0.61535,0,1],46105,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6548340Z [132678,[0.61522,0,1],46106,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6549605Z [132678,[0.61509,0,1],46107,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550098Z [132678,[0.61496,0,1],46108,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550129Z [132678,[0.61483,0,1],46109,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550138Z [132678,[0.61479,0,1],46110,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550143Z [132678,[0.61247,0,1],46111,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550148Z [132678,[0.61244,0,1],46112,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550154Z [132678,[0.61075,0,1],46113,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550164Z [132678,[0.60817,0,1],46114,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550172Z [132678,[0.60383,0,1],46115,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550177Z [132678,[0.61651,0,-1],46116,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550182Z [132678,[0.6168,0,-1],46117,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550189Z [132678,[0.61709,0,-1],46118,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550194Z [132678,[0.61722,0,-1],46119,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550199Z [132678,[0.6177,0,-1],46120,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550206Z [132678,[0.61898,0,-1],46121,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550212Z [132678,[0.6194,0,-1],46122,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550225Z [132678,[0.61973,0,-1],46123,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550329Z [132678,[0.62123,0,-1],46124,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550358Z [132678,[0.62417,0,-1],46125,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550364Z [132678,[0.62814,0,-1],46126,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550371Z [132678,[0.61534,1,2108.64246539],46127,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550378Z [132678,[0.61521,1,3795.5564377],46128,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550384Z [132678,[0.61508,1,4639.01342386],46129,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550389Z [132678,[0.61497,1,906.06697681],46130,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550396Z [132678,[0.61495,1,5482.47041002],46131,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550402Z [132678,[0.61482,1,6325.92739618],46132,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550407Z [132678,[0.61422,1,100],46133,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550414Z [132678,[0.61421,1,8434.56986157],46134,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550419Z [132678,[0.61248,2,7711.0195075],46135,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550430Z [132678,[0.61076,1,3984.10386191],46136,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550475Z [132678,[0.60801,1,5489.75660871],46137,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550482Z [132678,[0.6037,1,8337.47013148],46138,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550516Z [132678,[0.6165,2,-3273.09926901],46139,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550634Z [132678,[0.61689,1,-15000],46140,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550663Z [132678,[0.61708,1,-6385.49634509],46141,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550674Z [132678,[0.61719,1,-2687.62374148],46142,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550681Z [132678,[0.61769,1,-8513.99512679],46143,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550689Z [132678,[0.61897,1,-4184.47271628],46144,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550696Z [132678,[0.61972,2,-14887.22560087],46145,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550879Z [132678,[0.62122,1,-9387.92161118],46146,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550927Z [132678,[0.62416,1,-10549.99914706],46147,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550940Z [132678,[0.62813,1,-13039.28667553],46148,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550976Z [132678,[0.70077,1,-168.6765838],46149,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6550984Z [132678,[0.70265,2,-262.57549164],46150,1704067252643,"book","XRPUSD"]
2024-01-01T00:00:52.6556123Z [67534,[0.22314,0,1],5668,1704067252645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.6556197Z [67534,[0.21727,0,1],5669,1704067252645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.6556210Z [67534,[0.22315,1,87570.27611489],5670,1704067252645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.6556215Z [67534,[0.21762,1,8743.97867953],5671,1704067252645,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.6556697Z [123472,[0.00000131,0,-1],3971,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556791Z [123472,[0.00000132,0,-1],3972,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556926Z [123472,[0.00000139,0,-1],3973,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556943Z [123472,[0.00000133,1,-146609193.2478672],3974,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556948Z [123472,[0.00000134,6,-833321771.422186],3975,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556955Z [123472,[0.00000135,1,-70759002.00198744],3976,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556960Z [123472,[0.00000136,7,-735585856.8497646],3977,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556964Z [123472,[0.00000138,1,-656463632.0992758],3978,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556967Z [123472,[0.0000014,1,-291383822.5557308],3979,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6556971Z [123472,[0.00000141,1,-54434928.10047196],3980,1704067252640,"book","PEPE:USD"]
2024-01-01T00:00:52.6591486Z [229218,[0.59391,0,1],65852,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597232Z [229218,[0.59333,0,1],65853,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597285Z [229218,[0.5915,0,1],65854,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597324Z [229218,[0.59053,0,1],65855,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597357Z [229218,[0.58998,0,1],65856,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597396Z [229218,[0.58964,0,1],65857,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597500Z [229218,[0.4796,0,1],65858,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597603Z [229218,[0.59706,0,-1],65859,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597630Z [229218,[0.59779,0,-1],65860,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597679Z [229218,[0.59791,0,-1],65861,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597689Z [229218,[0.59863,0,-1],65862,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597696Z [229218,[0.59956,0,-1],65863,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597728Z [229218,[0.60071,0,-1],65864,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597752Z [229218,[0.60596,0,-1],65865,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597848Z [229218,[0.96409,0,-1],65866,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597873Z [229218,[0.59373,2,12995.58149819],65867,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597878Z [229218,[0.59365,1,4237.68454509],65868,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597882Z [229218,[0.59364,1,8443.05408283],65869,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597887Z [229218,[0.59352,1,8418.96469806],65870,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597891Z [229218,[0.59334,1,10528.74859503],65871,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597903Z [229218,[0.59332,1,4858.52847093],65872,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597938Z [229218,[0.59156,1,20953.45703737],65873,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597961Z [229218,[0.59065,1,26191.82129671],65874,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6597988Z [229218,[0.59054,1,16795.8592123],65875,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598016Z [229218,[0.58974,1,26191.82129671],65876,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598039Z [229218,[0.59501,2,-2641.85305822],65877,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598062Z [229218,[0.59658,1,-9450.20828873],65878,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598082Z [229218,[0.59701,1,-14560.24908182],65879,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598107Z [229218,[0.59702,1,-13593.11157425],65880,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598115Z [229218,[0.59713,1,-16861.66539395],65881,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598130Z [229218,[0.59785,1,-21077.08174244],65882,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598148Z [229218,[0.59789,1,-16683.61107958],65883,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598162Z [229218,[0.59876,1,-26346.35217805],65884,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598186Z [229218,[0.59966,1,-26346.35217805],65885,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6598207Z [229218,[0.606,1,-41244.52670839],65886,1704067252650,"book","ADAUSD"]
2024-01-01T00:00:52.6605377Z [77280,[8099,1,0.11],13893,1704067252649,"book","YFIUSD"]
2024-01-01T00:00:52.6605763Z [254995,[42371,0,-1],16826,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605775Z [254995,[42388,0,-1],16827,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605877Z [254995,[42559,0,-1],16828,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605902Z [254995,[42372,1,-0.01654926],16829,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605907Z [254995,[42389,1,-0.02837017],16830,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605912Z [78367,[65.686,0,-1],24569,1704067252649,"book","ETCUSD"]
2024-01-01T00:00:52.6605916Z [254995,[42558,1,-0.08511051],16831,1704067252646,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.6605920Z [78367,[22.03,1,-4.46580149],24570,1704067252649,"book","ETCUSD"]
2024-01-01T00:00:52.6605925Z [78367,[22.031,1,-119.73497336],24571,1704067252649,"book","ETCUSD"]
2024-01-01T00:00:52.6633376Z [129095,[57.422,0,1],25557,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633570Z [129095,[57.419,0,1],25558,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633576Z [129095,[57.398,0,1],25559,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633581Z [129095,[57.309,0,1],25560,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633586Z [129095,[57.308,0,1],25561,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633820Z [129095,[57.305,0,1],25562,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633827Z [129095,[57.075,0,1],25563,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633832Z [129095,[57.721,0,-1],25564,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633840Z [129095,[57.743,0,-1],25565,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633846Z [129095,[57.424,1,5.13845],25566,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633852Z [129095,[57.397,1,6.56110755],25567,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633858Z [129095,[57.311,1,104.2],25568,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633867Z [129095,[57.31,1,5.35472542],25569,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633891Z [129095,[57.303,1,4.55714687],25570,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633896Z [129095,[57.073,1,10.6333427],25571,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633916Z [129095,[57.719,1,-0.90875344],25572,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6633927Z [129095,[57.74,1,-1.51458906],25573,1704067252651,"book","COMP:USD"]
2024-01-01T00:00:52.6656865Z [106760,[0.24162,0,1],1279,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656872Z [106760,[0.24156,0,1],1280,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656878Z [106760,[0.24147,0,1],1281,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656885Z [106760,[0.24205,1,7.23099899],1282,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656892Z [106760,[0.24199,1,14.46199799],1283,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656899Z [106760,[0.2419,1,21.69299698],1284,1704067252655,"book","BOSON:UST"]
2024-01-01T00:00:52.6656905Z [123428,[0.43889,0,1],13283,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657037Z [123428,[0.4417,0,-1],13284,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657056Z [123428,[0.44193,0,-1],13285,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657060Z [123428,[0.44264,0,-1],13286,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657065Z [123428,[0.4392,1,913.58806239],13287,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657069Z [123428,[0.44169,1,-551],13288,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657074Z [123428,[0.44285,1,-93.56309614],13289,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657085Z [123428,[0.44347,1,-551],13290,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6657120Z [123428,[0.4497,1,-9058.50771793],13291,1704067252650,"book","1INCH:UST"]
2024-01-01T00:00:52.6658088Z [129114,[6.8591,0,1],25594,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6658095Z [129114,[6.8428,0,1],25595,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6666905Z [129114,[6.8908,0,-1],25596,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6666998Z [129114,[6.8915,0,-1],25597,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667009Z [129114,[6.8641,1,87],25598,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667299Z [129114,[6.8621,1,56.12944451],25599,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667307Z [129114,[6.8593,1,727.15340768],25600,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667313Z [129114,[6.8419,1,8.42024035],25601,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667318Z [129114,[6.8906,1,-95.67065689],25602,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667323Z [129114,[6.8907,2,-204.64074181],25603,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667329Z [129114,[6.8914,2,-437.27697186],25604,1704067252654,"book","FILUST"]
2024-01-01T00:00:52.6667492Z [129106,[109.19,0,-1],25605,1704067252654,"book","AAVE:UST"]
2024-01-01T00:00:52.6667500Z [129106,[108.37,1,9.5859273],25606,1704067252654,"book","AAVE:UST"]
2024-01-01T00:00:52.6667508Z [129106,[109.18,1,-1.58201364],25607,1704067252654,"book","AAVE:UST"]
2024-01-01T00:00:52.6670852Z [120801,[0.00033183,0,1],32632,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6670864Z [120801,[0.00033176,0,1],32633,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671727Z [120801,[0.0003317,0,1],32634,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671750Z [120801,[0.00033164,0,1],32635,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671757Z [120801,[0.00033163,0,1],32636,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671764Z [120801,[0.00033133,0,1],32637,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671770Z [120801,[0.0003311,0,1],32638,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671774Z [120801,[0.00033103,0,1],32639,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671779Z [120801,[0.00032961,0,1],32640,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671783Z [120801,[0.0003286,0,1],32641,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671789Z [120801,[0.00032705,0,1],32642,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671794Z [120801,[0.00032536,0,1],32643,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671799Z [120801,[0.00033634,0,-1],32644,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671804Z [120801,[0.00033723,0,-1],32645,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671809Z [120801,[0.00033855,0,-1],32646,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671813Z [120801,[0.00033964,0,-1],32647,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671819Z [120801,[0.00034114,0,-1],32648,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671824Z [120801,[0.021298,0,-1],32649,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671829Z [120801,[0.00033179,1,4.70071411],32650,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671834Z [120801,[0.00033172,1,11.75178529],32651,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671841Z [120801,[0.00033166,1,23.50357059],32652,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671846Z [120801,[0.00033165,1,73.34819717],32653,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671851Z [120801,[0.00033104,1,512.15085447],32654,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671856Z [120801,[0.00033094,1,453.62600767],32655,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671864Z [120801,[0.00032988,1,532.65985134],32656,1704067252655,"book","NEOBTC"]
2024-01-01T00:00:52.6671869Z [120801,[0.0003283,1,524.9972867],32657,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671874Z [120801,[0.00032699,1,571.09454084],32658,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671879Z [120801,[0.00032537,1,598.12587585],32659,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671885Z [120801,[0.00033311,1,-72.25910269],32660,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671890Z [120801,[0.00033633,1,-150.40045429],32661,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671895Z [120801,[0.00033722,1,-175.46719667],32662,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671899Z [120801,[0.00033854,1,-251.47158528],32663,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671904Z [120801,[0.00033963,1,-327.06605996],32664,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6671908Z [120801,[0.00034113,1,-397.14046882],32665,1704067252656,"book","NEOBTC"]
2024-01-01T00:00:52.6681274Z [155170,[0.038718,0,1],15200,1704067252652,"book","SMRUST"]
2024-01-01T00:00:52.6681297Z [155170,[0.03872,1,51.07299594],15201,1704067252652,"book","SMRUST"]
2024-01-01T00:00:52.6722912Z [165319,[2.2001,0,1],11637,1704067252659,"book","TONUSD"]
2024-01-01T00:00:52.6749176Z [194392,[0.005049,0,1],2877,1704067252660,"book","CCDUSD"]
2024-01-01T00:00:52.6749280Z [194392,[0.0050427,0,1],2878,1704067252660,"book","CCDUSD"]
2024-01-01T00:00:52.6749304Z [194392,[0.0050744,0,-1],2879,1704067252660,"book","CCDUSD"]
2024-01-01T00:00:52.6749310Z [194392,[0.0050373,1,35058.97911597],2880,1704067252660,"book","CCDUSD"]
2024-01-01T00:00:52.6758027Z [74767,[0.017306,1,19],2818,1704067252666,"book","FLRUSD"]
2024-01-01T00:00:52.6758055Z [74767,[0.017303,1,507.35173906],2819,1704067252666,"book","FLRUSD"]
2024-01-01T00:00:52.6758065Z [112281,[13.314,0,1],22245,1704067252666,"book","ICPUSD"]
2024-01-01T00:00:52.6766064Z [60608,[0.87312,0,1],19613,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766092Z [60608,[0.8729,0,1],19614,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766098Z [60608,[0.87257,0,1],19615,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766105Z [60608,[0.87131,0,1],19616,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766112Z [60608,[0.87317,1,29.99293812],19617,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766118Z [60608,[0.87296,1,49.98823021],19618,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766125Z [60608,[0.87263,1,99.97646042],19619,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766135Z [60608,[0.87236,1,801.62287717],19620,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766140Z [60608,[0.87132,1,105.33930067],19621,1704067252656,"book","KAVA:UST"]
2024-01-01T00:00:52.6766704Z [62383,[1790.5,0,1],57300,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766735Z [62383,[1789.5,0,1],57301,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766768Z [62383,[1788.7,0,1],57302,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766857Z [62383,[1787.5,0,1],57303,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766871Z [62383,[1787,0,1],57304,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766905Z [62383,[1785.7,0,1],57305,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766929Z [62383,[1790.7,2,0.73591691],57306,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766958Z [62383,[1790.6,2,1.32465045],57307,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6766997Z [62383,[1789.6,1,2.65454339],57308,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6767008Z [62383,[1788.8,1,3.13718764],57309,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6767040Z [62383,[1787.6,1,4.83279061],57310,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6767073Z [62383,[1787.1,1,6.2826278],57311,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6767087Z [62383,[1785.9,1,7.73246498],57312,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6767129Z [62383,[1785.8,1,9.66558124],57313,1704067252664,"book","ETHGBP"]
2024-01-01T00:00:52.6784944Z [62502,[0.84354,0,1],46624,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6784974Z [62502,[0.84316,0,1],46625,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6784981Z [62502,[0.84931,0,-1],46626,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6784987Z [62502,[0.84357,1,1720.75634078],46627,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6784993Z [62502,[0.84319,1,1966.57867518],46628,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6785164Z [62502,[0.8493,2,-7259.2569186],46629,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6785173Z [62502,[1.1297,1,-4.02972357],46630,1704067252667,"book","EOSUSD"]
2024-01-01T00:00:52.6846325Z [87937,[3.866,0,1],16149,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846473Z [87937,[3.8649,0,1],16150,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846480Z [87937,[3.8632,0,1],16151,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846486Z [87937,[3.8533,0,1],16152,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846492Z [87937,[3.847,0,1],16153,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846497Z [87937,[3.8954,0,-1],16154,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846502Z [87937,[3.8665,1,1.13172183],16155,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846508Z [87937,[3.8654,1,2.26344367],16156,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846516Z [87937,[3.8636,1,4.52688735],16157,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846523Z [87937,[3.8536,1,83.82350319],16158,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846529Z [87937,[3.8482,1,45.2688735],16159,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6846534Z [87937,[3.8953,1,-518.19584347],16160,1704067252672,"book","SNXUST"]
2024-01-01T00:00:52.6849437Z [194396,[0.0050435,0,1],2881,1704067252670,"book","CCDUST"]
2024-01-01T00:00:52.6849458Z [194396,[0.0050336,0,1],2882,1704067252670,"book","CCDUST"]
2024-01-01T00:00:52.6849463Z [194396,[0.0050688,0,-1],2883,1704067252670,"book","CCDUST"]
2024-01-01T00:00:52.6849469Z [194396,[0.0050267,1,24303.02922886],2884,1704067252670,"book","CCDUST"]
2024-01-01T00:00:52.6856520Z [532054,[8.8462,0,1],14313,1704067252671,"book","AXSUSD"]
2024-01-01T00:00:52.6856629Z [532054,[8.8322,0,1],14314,1704067252671,"book","AXSUSD"]
2024-01-01T00:00:52.6856634Z [532054,[8.8324,1,225.88276507],14315,1704067252671,"book","AXSUSD"]
2024-01-01T00:00:52.6871438Z [143231,[67.009,1,0.35182951],23583,1704067252676,"book","EGLD:UST"]
2024-01-01T00:00:52.6881483Z [229222,[0.00001414,0,-1],65887,1704067252678,"book","ADABTC"]
2024-01-01T00:00:52.6881559Z [229222,[0.00001423,0,-1],65888,1704067252678,"book","ADABTC"]
2024-01-01T00:00:52.6881564Z [229222,[0.00001404,2,-2512.57943088],65889,1704067252678,"book","ADABTC"]
2024-01-01T00:00:52.6881568Z [229222,[0.00001413,1,-12411.53336615],65890,1704067252679,"book","ADABTC"]
2024-01-01T00:00:52.6881573Z [229222,[0.00004869,1,-354.84425],65891,1704067252679,"book","ADABTC"]
2024-01-01T00:00:52.6912279Z [196541,[20.443,0,1],60412,1704067252671,"book","BTC:XAUT"]
2024-01-01T00:00:52.6912308Z [196541,[20.445,1,0.02061232],60413,1704067252672,"book","BTC:XAUT"]
2024-01-01T00:00:52.6925469Z [242065,[1.0976,0,1],16839,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6925474Z [242065,[1.0975,0,1],16840,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6925500Z [242065,[1.0963,0,1],16841,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6925600Z [242065,[1.0978,1,547.46458574],16842,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6925627Z [242065,[1.0977,1,199.97495014],16843,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6925633Z [242065,[1.0932,1,958.95894793],16844,1704067252678,"book","EUTUST"]
2024-01-01T00:00:52.6932825Z [132657,[72.782,0,1],46157,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932832Z [132657,[72.763,0,1],46158,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932838Z [132657,[72.985,0,-1],46159,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932843Z [132657,[72.997,0,-1],46160,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932848Z [132657,[81.571,0,-1],46161,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932854Z [132657,[72.783,1,10.09206709],46162,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932859Z [132657,[72.765,1,14.41723871],46163,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932887Z [132657,[72.986,1,-2.88263306],46164,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932912Z [132657,[72.998,1,-4.32394959],46165,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932955Z [132657,[73.022,1,-82.18],46166,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6932968Z [132657,[73.023,1,-10.08921572],46167,1704067252681,"book","LTCUSD"]
2024-01-01T00:00:52.6942050Z [67530,[1.0114,0,1],5678,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942218Z [67530,[1.009,0,1],5679,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942226Z [67530,[1.0088,0,1],5680,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942232Z [67530,[0.99096,0,1],5681,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942237Z [67530,[0.9849,0,1],5682,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942243Z [67530,[0.97732,0,1],5683,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942250Z [67530,[1.0115,1,9930.9667302],5684,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942296Z [67530,[1.0107,1,9076.68099044],5685,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942306Z [67530,[1.0096,1,9792.58882152],5686,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942350Z [67530,[0.99253,1,9111.21184524],5687,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942510Z [67530,[0.98646,1,9206.06327579],5688,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6942515Z [67530,[0.97887,1,9934.77658738],5689,1704067252683,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.6943441Z [78361,[0.10803,0,-1],24574,1704067252683,"book","TRXUST"]
2024-01-01T00:00:52.6943673Z [78361,[0.10842,0,-1],24575,1704067252683,"book","TRXUST"]
2024-01-01T00:00:52.6943846Z [78361,[0.10802,1,-16508.18951298],24576,1704067252683,"book","TRXUST"]
2024-01-01T00:00:52.6943864Z [78361,[0.10843,1,-3208.40142123],24577,1704067252683,"book","TRXUST"]
2024-01-01T00:00:52.6947003Z [74751,[165.01,0,1],27550,1704067252680,"book","XMRUST"]
2024-01-01T00:00:52.6947025Z [74751,[166.42,0,-1],27551,1704067252680,"book","XMRUST"]
2024-01-01T00:00:52.6947032Z [74751,[165.02,1,17.56472579],27552,1704067252680,"book","XMRUST"]
2024-01-01T00:00:52.6947468Z [74751,[165,2,44.21077174],27553,1704067252680,"book","XMRUST"]
2024-01-01T00:00:52.6947495Z [74751,[166.41,1,-7.14849164],27554,1704067252680,"book","XMRUST"]
2024-01-01T00:00:52.6947676Z [196518,[42329,0,1],60414,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947702Z [196518,[42123,0,1],60415,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947752Z [196518,[41714,0,1],60416,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947766Z [196518,[42362,0,-1],60417,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947776Z [196518,[42558,0,-1],60418,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947785Z [196518,[43242,0,-1],60419,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6947997Z [196518,[42337,2,0.24285021],60420,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948027Z [196518,[42335,1,0.06414],60421,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948035Z [196518,[42328,2,0.11779],60422,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948044Z [196518,[42326,1,0.02901647],60423,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948051Z [196518,[42244,1,0.00009],60424,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948058Z [196518,[42243,1,0.41597021],60425,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948066Z [196518,[42124,2,0.83219042],60426,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948074Z [196518,[42361,1,-0.09222],60427,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948082Z [196518,[42368,2,-0.16092],60428,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948132Z [196518,[42369,1,-0.0261],60429,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948143Z [196518,[42387,1,-1.0802],60430,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948152Z [196518,[42388,1,-0.00036],60431,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948188Z [196518,[42414,2,-0.8061207],60432,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6948217Z [196518,[42561,1,-0.83459077],60433,1704067252681,"book","BTCUSD"]
2024-01-01T00:00:52.6949602Z [60604,[0.87308,0,1],19627,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6949667Z [60604,[0.8728,0,1],19628,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6949702Z [60604,[0.87253,0,1],19629,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6949738Z [60604,[0.87313,1,36.06807024],19630,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6949773Z [60604,[0.87283,1,200.13488504],19631,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6949806Z [60604,[0.87256,1,250.16860631],19632,1704067252681,"book","KAVA:USD"]
2024-01-01T00:00:52.6955395Z [155160,[0.011689,0,-1],15203,1704067252683,"book","SWEAT:UST"]
2024-01-01T00:00:52.6979338Z [129092,[16.891,1,209.90950575],25611,1704067252686,"book","UST:MXNT"]
2024-01-01T00:00:52.6979343Z [129092,[16.89,1,5.86145301],25612,1704067252686,"book","UST:MXNT"]
2024-01-01T00:00:52.6979347Z [129092,[16.889,1,105.17209534],25613,1704067252686,"book","UST:MXNT"]
2024-01-01T00:00:52.6985026Z [87944,[2.6887,0,-1],16161,1704067252686,"book","WAVES:USD"]
2024-01-01T00:00:52.6985048Z [87944,[2.6883,1,-16.6021348],16162,1704067252686,"book","WAVES:USD"]
2024-01-01T00:00:52.6985052Z [87944,[2.6884,1,-21.04004834],16163,1704067252686,"book","WAVES:USD"]
2024-01-01T00:00:52.6995658Z [74748,[0.003905,0,1],27565,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995670Z [74748,[0.0039036,0,1],27566,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995781Z [74748,[0.0039166,0,-1],27567,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995814Z [74748,[0.0039374,0,-1],27568,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995834Z [74748,[0.0039078,1,2.64252949],27569,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995854Z [74748,[0.0039051,1,18.98529259],27570,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995879Z [74748,[0.0039046,1,4.756],27571,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6995986Z [74748,[0.0039165,1,-25.49132445],27572,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6996011Z [74748,[0.0039191,2,-41.93766741],27573,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6996019Z [74748,[0.0039192,1,-36.87355681],27574,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.6996025Z [74748,[0.0039369,1,-105.40569598],27575,1704067252685,"book","XMRBTC"]
2024-01-01T00:00:52.7008207Z [163841,[1.565,0,-1],11642,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7008229Z [163841,[1.5656,0,-1],11643,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7008236Z [163841,[1.5667,0,-1],11644,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7008244Z [111503,[9.388,0,1],15205,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008435Z [111503,[9.3762,0,1],15206,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008708Z [111503,[9.365,0,1],15207,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008716Z [111503,[9.3603,0,1],15208,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008722Z [111503,[9.4354,0,-1],15209,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008728Z [111503,[9.4462,0,-1],15210,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008735Z [111503,[9.4798,0,-1],15211,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008740Z [111503,[9.3885,1,55],15212,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008746Z [111503,[9.3761,1,529.48304522],15213,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008751Z [111503,[9.3651,1,48.05548039],15214,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008757Z [111503,[9.3649,1,65.21215228],15215,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008762Z [111503,[9.3625,1,66.64236501],15216,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008963Z [111503,[9.3602,1,93.16021754],15217,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7008988Z [111503,[9.4306,2,-109.83557959],15218,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7009125Z [111503,[9.4307,1,-2912],15219,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7009340Z [111503,[9.4353,1,-92.9426679],15220,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7009347Z [111503,[9.4459,1,-120.82546827],15221,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7009352Z [111503,[9.4801,1,-128.71216766],15222,1704067252688,"book","APTUSD"]
2024-01-01T00:00:52.7009358Z [163841,[1.5687,0,-1],11645,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7009366Z [163841,[1.5649,1,-28.0067721],11646,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7009373Z [163841,[1.5655,1,-56.01354421],11647,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7009561Z [163841,[1.5664,1,-448.07000573],11648,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7009570Z [163841,[1.5686,1,-1198.16571855],11649,1704067252687,"book","ARBUSD"]
2024-01-01T00:00:52.7009765Z [102292,[0.012051,0,1],6766,1704067252685,"book","SHFT:USD"]
2024-01-01T00:00:52.7009782Z [102292,[0.01205,0,1],6767,1704067252685,"book","SHFT:USD"]
2024-01-01T00:00:52.7009789Z [102292,[0.012053,1,2695.00201533],6768,1704067252685,"book","SHFT:USD"]
2024-01-01T00:00:52.7009795Z [102292,[0.012052,1,34238.79],6769,1704067252685,"book","SHFT:USD"]
2024-01-01T00:00:52.7032511Z [71236,[0.24879,0,-1],11338,1704067252693,"book","VSYUSD"]
2024-01-01T00:00:52.7032529Z [71236,[0.0013501,1,143712.57],11339,1704067252693,"book","VSYUSD"]
2024-01-01T00:00:52.7032534Z [71236,[0.0013957,1,-638425.53],11340,1704067252693,"book","VSYUSD"]
2024-01-01T00:00:52.7032804Z [74745,[165.95,1,-14.02250059],27578,1704067252688,"book","XMRUSD"]
2024-01-01T00:00:52.7033252Z [112285,[13.127,0,1],22246,1704067252693,"book","ICPUST"]
2024-01-01T00:00:52.7033268Z [112285,[13.08,1,34.72125537],22247,1704067252693,"book","ICPUST"]
2024-01-01T00:00:52.7036617Z [555884,[0.0070395,0,-1],5647,1704067252689,"book","VRAUST"]
2024-01-01T00:00:52.7036634Z [555884,[0.0071381,0,-1],5648,1704067252689,"book","VRAUST"]
2024-01-01T00:00:52.7036641Z [555884,[0.0070394,1,-488.43605131],5649,1704067252689,"book","VRAUST"]
2024-01-01T00:00:52.7036649Z [555884,[0.007138,1,-11589.44051124],5650,1704067252689,"book","VRAUST"]
2024-01-01T00:00:52.7057968Z [227459,[7.2498,0,-1],23046,1704067252694,"book","UNIUST"]
2024-01-01T00:00:52.7057972Z [227459,[7.2694,0,-1],23047,1704067252694,"book","UNIUST"]
2024-01-01T00:00:52.7057977Z [227459,[7.2495,1,-24.10530259],23048,1704067252694,"book","UNIUST"]
2024-01-01T00:00:52.7057982Z [227459,[7.2693,1,-36.46637605],23049,1704067252694,"book","UNIUST"]
2024-01-01T00:00:52.7060048Z [196534,[302700,0,1],60449,1704067252692,"book","BTC:CNHT"]
2024-01-01T00:00:52.7060056Z [196534,[302470,0,1],60450,1704067252692,"book","BTC:CNHT"]
2024-01-01T00:00:52.7060367Z [196534,[302690,3,0.0002661],60451,1704067252692,"book","BTC:CNHT"]
2024-01-01T00:00:52.7060373Z [196534,[302460,1,0.016488],60452,1704067252692,"book","BTC:CNHT"]
2024-01-01T00:00:52.7098275Z [132664,[72.596,0,1],46169,1704067252698,"book","LTCUST"]
2024-01-01T00:00:52.7098369Z [132664,[72.597,1,25.95110403],46170,1704067252698,"book","LTCUST"]
2024-01-01T00:00:52.7107388Z [62371,[0.053923,0,1],57366,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107408Z [62371,[0.053917,0,1],57367,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107416Z [62371,[0.053914,0,1],57368,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107578Z [62371,[0.053906,0,1],57369,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107654Z [62371,[0.053901,0,1],57370,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107683Z [62371,[0.053895,0,1],57371,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107756Z [62371,[0.053889,0,1],57372,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107775Z [62371,[0.053853,0,1],57373,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107781Z [62371,[0.053827,0,1],57374,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107787Z [62371,[0.053812,0,1],57375,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107794Z [62371,[0.053776,0,1],57376,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107801Z [62371,[0.05105,0,1],57377,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107814Z [62371,[0.051043,0,1],57378,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107852Z [62371,[0.05102,0,1],57379,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107858Z [62371,[0.051018,0,1],57380,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107895Z [62371,[0.053974,0,-1],57381,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107906Z [62371,[0.053977,0,-1],57382,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107917Z [62371,[0.053983,0,-1],57383,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107955Z [62371,[0.053989,0,-1],57384,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107966Z [62371,[0.053995,0,-1],57385,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7107990Z [62371,[0.054001,0,-1],57386,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108024Z [62371,[0.054013,0,-1],57387,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108035Z [62371,[0.054044,0,-1],57388,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108043Z [62371,[0.054084,0,-1],57389,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108079Z [62371,[0.054114,0,-1],57390,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108085Z [62371,[0.054116,0,-1],57391,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108201Z [62371,[0.054142,0,-1],57392,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108229Z [62371,[0.053932,1,0.06956112],57393,1704067252698,"book","ETHBTC"]
2024-01-01T00:00:52.7108238Z [62371,[0.053924,1,0.6549339],57394,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108246Z [62371,[0.053921,1,0.98240085],57395,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108252Z [62371,[0.05392,1,0.35604489],57396,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108264Z [62371,[0.053918,1,1.30986781],57397,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108270Z [62371,[0.053915,1,1.63733476],57398,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108279Z [62371,[0.05391,1,0.55239668],57399,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108287Z [62371,[0.053909,2,6.96437634],57400,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108292Z [62371,[0.053908,1,0.67460735],57401,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108299Z [62371,[0.053907,1,6.35346509],57402,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108307Z [62371,[0.053903,2,19.4517724],57403,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108536Z [62371,[0.053896,1,2.61927367],57404,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108546Z [62371,[0.05389,1,2.94720257],57405,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108576Z [62371,[0.053875,1,1.10888058],57406,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108599Z [62371,[0.053854,1,3.60219976],57407,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108619Z [62371,[0.05383,1,3.92967247],57408,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108646Z [62371,[0.053777,1,1.36939171],57409,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108681Z [62371,[0.053775,1,4.58461788],57410,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108693Z [62371,[0.053421,1,0.03391662],57411,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7108721Z [62371,[0.053975,1,-1.30709685],57412,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109008Z [62371,[0.053976,1,-7],57413,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109044Z [62371,[0.053978,2,-2.05198919],57414,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109224Z [62371,[0.053984,1,-1.9606097],57415,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109241Z [62371,[0.05399,1,-2.28737799],57416,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109250Z [62371,[0.053996,1,-2.61414627],57417,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109726Z [62371,[0.054002,1,-2.93975719],57418,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109734Z [62371,[0.054014,1,-3.26639688],57419,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109740Z [62371,[0.054047,1,-0.23013288],57420,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109746Z [62371,[0.054083,1,-0.27615946],57421,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109752Z [62371,[0.054113,1,-0.46346476],57422,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109758Z [62371,[0.054117,1,-4.574839],57423,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7109764Z [62371,[0.054145,1,-0.62636252],57424,1704067252699,"book","ETHBTC"]
2024-01-01T00:00:52.7112200Z [255015,[64.466,0,1],16848,1704067252697,"book","BCHN:USD"]
2024-01-01T00:00:52.7112211Z [255015,[261.08,0,-1],16849,1704067252697,"book","BCHN:USD"]
2024-01-01T00:00:52.7112217Z [255015,[259.47,1,8],16850,1704067252697,"book","BCHN:USD"]
2024-01-01T00:00:52.7112245Z [255015,[261.06,1,-23.1487568],16851,1704067252697,"book","BCHN:USD"]
2024-01-01T00:00:52.7114942Z [74755,[2065.7,0,-1],27579,1704067252697,"book","XAUT:USD"]
2024-01-01T00:00:52.7114967Z [74755,[2066.9,0,-1],27580,1704067252697,"book","XAUT:USD"]
2024-01-01T00:00:52.7114975Z [74755,[2065.6,1,-6.05993747],27581,1704067252697,"book","XAUT:USD"]
2024-01-01T00:00:52.7115151Z [74755,[2066.8,1,-10.08008842],27582,1704067252697,"book","XAUT:USD"]
2024-01-01T00:00:52.7121942Z [129102,[108.91,1,5.7],25615,1704067252700,"book","AAVE:USD"]
2024-01-01T00:00:52.7128229Z [132675,[0.0023994,0,1],46171,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128541Z [132675,[0.0024099,0,-1],46172,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128575Z [132675,[0.0024135,0,-1],46173,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128613Z [132675,[0.0024146,0,-1],46174,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128644Z [132675,[0.0024398,0,-1],46175,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128671Z [132675,[0.0023997,1,50.38702693],46176,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128786Z [132675,[0.0024097,1,-36.35571358],46177,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128811Z [132675,[0.0024138,1,-51.06075529],46178,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128818Z [132675,[0.0024153,1,-87.53272337],46179,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128824Z [132675,[0.0024161,1,-17.41326805],46180,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7128933Z [132675,[0.0024217,2,-86.02361998],46181,1704067252699,"book","SOLBTC"]
2024-01-01T00:00:52.7132941Z [98416,[0.0039456,0,1],29637,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133297Z [98416,[0.0039299,0,1],29638,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133312Z [98416,[0.0039731,0,-1],29639,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133319Z [98416,[0.0039788,0,-1],29640,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133327Z [98416,[0.0039936,0,-1],29641,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133376Z [98416,[0.0039461,1,881.66137006],29642,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133557Z [98416,[0.0039318,1,22041.53425157],29643,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133588Z [98416,[0.0039727,1,-436.00949658],29644,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133597Z [98416,[0.0039784,1,-871.79695621],29645,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7133603Z [98416,[0.0039935,1,-18621.03135704],29646,1704067252701,"book","XVGUSD"]
2024-01-01T00:00:52.7143064Z [74168,[0.0065551,0,-1],5766,1704067252703,"book","JASMY:UST"]
2024-01-01T00:00:52.7143068Z [74168,[0.006561,0,-1],5767,1704067252703,"book","JASMY:UST"]
2024-01-01T00:00:52.7143072Z [74168,[0.0065549,1,-69355.85640436],5768,1704067252703,"book","JASMY:UST"]
2024-01-01T00:00:52.7143077Z [74168,[0.0065606,1,-204623.13081314],5769,1704067252703,"book","JASMY:UST"]
2024-01-01T00:00:52.7176510Z [74739,[1.0078,0,1],27583,1704067252702,"book","XTZUST"]
2024-01-01T00:00:52.7176534Z [74739,[1.0081,2,3684.87767677],27584,1704067252702,"book","XTZUST"]
2024-01-01T00:00:52.7205583Z [112271,[0.0082256,0,1],22274,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205656Z [112271,[0.0082235,0,1],22275,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205661Z [112271,[0.0082024,0,1],22276,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205667Z [112271,[0.0081789,0,1],22277,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205671Z [112271,[0.008176,0,1],22278,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205676Z [112271,[0.0082469,0,-1],22279,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205680Z [112271,[0.008249,0,-1],22280,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205683Z [112271,[0.0082595,0,-1],22281,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205687Z [112271,[0.0082701,0,-1],22282,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205691Z [112271,[0.0082806,0,-1],22283,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205799Z [112271,[0.0082965,0,-1],22284,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205805Z [112271,[0.0082257,1,216],22285,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205825Z [112271,[0.0082236,1,423.99157103],22286,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205881Z [112271,[0.0082025,1,15899.68391383],22287,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205897Z [112271,[0.008179,1,5584.78697816],22288,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205906Z [112271,[0.0081761,1,31799.36782766],22289,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205913Z [112271,[0.0082468,1,-216],22290,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205919Z [112271,[0.0082489,1,-424.50674912],22291,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205928Z [112271,[0.0082594,1,-10718.7954155],22292,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205937Z [112271,[0.00827,1,-16025.12977962],22293,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205944Z [112271,[0.0082805,1,-21331.46414373],22294,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7205948Z [112271,[0.0082964,1,-31944.13287196],22295,1704067252711,"book","SUNUST"]
2024-01-01T00:00:52.7216647Z [129110,[6.8736,0,1],25616,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216667Z [129110,[6.8734,0,1],25617,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216671Z [129110,[6.894,0,-1],25618,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216676Z [129110,[6.9052,0,-1],25619,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216680Z [129110,[6.8738,1,874.5],25620,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216684Z [129110,[6.8737,2,239.95942],25621,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216688Z [129110,[6.8673,1,287.92360574],25622,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216693Z [129110,[6.8913,1,-175],25623,1704067252709,"book","FILUSD"]
2024-01-01T00:00:52.7216697Z [129110,[6.9051,1,-90.9908696],25624,1704067252710,"book","FILUSD"]
2024-01-01T00:00:52.7216802Z [75221,[0.22314,0,1],8328,1704067252709,"book","ALGUSD"]
2024-01-01T00:00:52.7216927Z [75221,[0.22316,1,2000],8329,1704067252709,"book","ALGUSD"]
2024-01-01T00:00:52.7224373Z [227473,[1.0114,0,1],23051,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7224395Z [227473,[1.0099,0,1],23052,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7224647Z [227473,[1.0098,0,1],23053,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7225231Z [227473,[1.0115,1,841],23054,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7225254Z [227473,[1.01,1,337.66392578],23055,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7225259Z [227473,[1.0086,1,167.52495619],23056,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7225265Z [227473,[1.0083,1,3169.35263962],23057,1704067252711,"book","XTZUSD"]
2024-01-01T00:00:52.7225362Z [555891,[18.807,0,-1],5652,1704067252709,"book","EUT:MXNT"]
2024-01-01T00:00:52.7225407Z [555891,[18.806,1,-190.26132561],5653,1704067252709,"book","EUT:MXNT"]
2024-01-01T00:00:52.7245236Z [229229,[0.089532,0,1],65924,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7245242Z [229229,[0.089352,0,1],65925,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7245249Z [229229,[0.089251,0,1],65926,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7245254Z [229229,[0.088908,0,1],65927,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7245260Z [229229,[0.088814,0,1],65928,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7245267Z [229229,[0.090591,0,-1],65929,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246666Z [229229,[0.090789,0,-1],65930,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246782Z [229229,[0.089533,1,55071.57679861],65931,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246790Z [229229,[0.089353,1,5920.53028653],65932,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246796Z [229229,[0.089252,1,7909.92279693],65933,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246801Z [229229,[0.088909,1,10758.71884675],65934,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246807Z [229229,[0.088815,1,14456.0950187],65935,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246812Z [229229,[0.09059,1,-8678.10795543],65936,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7246821Z [229229,[0.090788,1,-12761.39188824],65937,1704067252715,"book","DOGE:USD"]
2024-01-01T00:00:52.7269862Z [229216,[15.094,0,-1],65939,1704067252717,"book","LINK:UST"]
2024-01-01T00:00:52.7269898Z [229216,[15.093,1,-178.7041978],65940,1704067252717,"book","LINK:UST"]
2024-01-01T00:00:52.7278547Z [98360,[0.59454,0,1],22303,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278565Z [98360,[0.59751,0,-1],22304,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278573Z [98360,[0.598,0,-1],22305,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278610Z [98360,[0.59888,0,-1],22306,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278617Z [98360,[0.59456,1,1768.36686592],22307,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278634Z [98360,[0.59455,2,535.72928852],22308,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278667Z [98360,[0.59798,2,-1888.26265391],22309,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7278695Z [98360,[0.59879,1,-414.7894105],22310,1704067252718,"book","SAND:USD"]
2024-01-01T00:00:52.7300791Z [60594,[0.001437,0,-1],19637,1704067252718,"book","OMGBTC"]
2024-01-01T00:00:52.7300810Z [60594,[0.00001956,6,1431.90307808],19638,1704067252718,"book","OMGBTC"]
2024-01-01T00:00:52.7301059Z [60594,[0.00001969,1,-590.9340298],19639,1704067252718,"book","OMGBTC"]
2024-01-01T00:00:52.7301066Z [60594,[0.0000197,2,-2005.62761484],19640,1704067252718,"book","OMGBTC"]
2024-01-01T00:00:52.7316747Z [87948,[2.6888,0,-1],16167,1704067252719,"book","WAVES:UST"]
2024-01-01T00:00:52.7316754Z [87948,[2.6884,1,-9.32575121],16168,1704067252719,"book","WAVES:UST"]
2024-01-01T00:00:52.7346548Z [98362,[0.59427,0,1],22311,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7346663Z [98362,[0.59329,0,1],22312,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7347032Z [98362,[0.59754,0,-1],22313,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7347053Z [98362,[0.59331,1,2136.92561832],22314,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7347058Z [98362,[0.59753,1,-3359.76567917],22315,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7347062Z [98362,[0.59777,2,-1704.24334942],22316,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7347067Z [98362,[0.59799,1,-234.9809849],22317,1704067252720,"book","SAND:UST"]
2024-01-01T00:00:52.7352450Z [74763,[2063.8,1,-6.05993747],27589,1704067252720,"book","XAUT:UST"]
2024-01-01T00:00:52.7354809Z [229206,[8.2213,0,-1],65944,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7354825Z [229206,[8.2236,0,-1],65945,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7354965Z [229206,[8.2366,0,-1],65946,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7356375Z [229206,[8.2212,2,-151.0611985],65947,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7356402Z [229206,[8.2234,1,-21.32529485],65948,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7356409Z [229206,[8.2339,1,-53.31487971],65949,1704067252726,"book","DOTUST"]
2024-01-01T00:00:52.7383761Z [120797,[14.036,0,1],32685,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384050Z [120797,[14.035,0,1],32686,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384095Z [120797,[14.03,0,1],32687,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384125Z [120797,[14.027,0,1],32688,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384196Z [120797,[46.567,0,-1],32689,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384208Z [120797,[46.606,0,-1],32690,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384213Z [120797,[14.018,1,172.72858967],32691,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384219Z [120797,[6.0879,1,100],32692,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384264Z [120797,[6.0724,1,16.46783291],32693,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384308Z [120797,[6.0722,1,100],32694,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384339Z [120797,[14.102,1,-433],32695,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384371Z [120797,[14.103,1,-90.34097377],32696,1704067252728,"book","NEOUSD"]
2024-01-01T00:00:52.7384892Z [155174,[9.3683,0,1],15224,1704067252726,"book","APTUST"]
2024-01-01T00:00:52.7384917Z [155174,[9.368,1,534.6371761],15225,1704067252726,"book","APTUST"]
2024-01-01T00:00:52.7442414Z [107963,[30.204,0,-1],23058,1704067252733,"book","UNIUSD"]
2024-01-01T00:00:52.7442438Z [107963,[7.2623,1,-38.4501277],23059,1704067252733,"book","UNIUSD"]
2024-01-01T00:00:52.7452113Z [555904,[0.011819,0,-1],5655,1704067252731,"book","SWEAT:USD"]
2024-01-01T00:00:52.7467335Z [132671,[101.58,0,1],46188,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467610Z [132671,[101.56,0,1],46189,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467622Z [132671,[101.38,0,1],46190,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467631Z [132671,[101.72,1,15],46191,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467639Z [132671,[101.59,2,5.12765334],46192,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467648Z [132671,[101.57,2,126.02151342],46193,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467653Z [132671,[101.55,1,20.04302685],46194,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467661Z [132671,[101.54,1,8.78795092],46195,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467689Z [132671,[101.42,1,60.12912996],46196,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7467702Z [132671,[48.8,1,3.5],46197,1704067252734,"book","SOLUST"]
2024-01-01T00:00:52.7496152Z [67554,[9.3884,0,1],5690,1704067252739,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.7496177Z [67554,[9.3885,1,9577.83009837],5691,1704067252739,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:52.7504164Z [62387,[2278.5,0,1],57425,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504177Z [62387,[2277.6,0,1],57426,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504183Z [62387,[2273.8,0,1],57427,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504191Z [62387,[2272.3,0,1],57428,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504196Z [62387,[2271,0,1],57429,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504202Z [62387,[2268.1,0,1],57430,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504208Z [62387,[2264.6,0,1],57431,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504216Z [62387,[2256.3,0,1],57432,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504222Z [62387,[2020,0,1],57433,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504227Z [62387,[2284.4,0,-1],57434,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504233Z [62387,[2285.3,0,-1],57435,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504240Z [62387,[2285.7,0,-1],57436,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504246Z [62387,[2287.5,0,-1],57437,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504251Z [62387,[2291.4,0,-1],57438,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504257Z [62387,[2292.6,0,-1],57439,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504413Z [62387,[2293.8,0,-1],57440,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504420Z [62387,[2295.5,0,-1],57441,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504430Z [62387,[2299,0,-1],57442,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504575Z [62387,[2303,0,-1],57443,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504593Z [62387,[2317.4,0,-1],57444,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504598Z [62387,[2324,0,-1],57445,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504601Z [62387,[2278.6,1,1.83631231],57446,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7504606Z [62387,[2277.7,1,2.29539039],57447,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505545Z [62387,[2277.3,1,2.52492942],57448,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505562Z [62387,[2277.2,1,0.01919254],57449,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505680Z [62387,[2273.7,1,3.25371587],57450,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505699Z [62387,[2272.4,1,7.546096],57451,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505705Z [62387,[2271.1,1,3.79600185],57452,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505710Z [62387,[2268,1,4.33828783],57453,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505715Z [62387,[2264.5,1,4.88057381],57454,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505720Z [62387,[2256.2,1,6.77854276],57455,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505724Z [62387,[2282.9,2,-1.01391645],57456,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505908Z [62387,[2283,1,-0.91824835],57457,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505921Z [62387,[2284.5,1,-1.60852402],57458,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505933Z [62387,[2285.4,1,-2.06695827],57459,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7505969Z [62387,[2285.8,1,-2.2966203],57460,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506005Z [62387,[2287.6,1,-2.75594436],57461,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506026Z [62387,[2291.3,1,-1.90622177],57462,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506068Z [62387,[2292.3,1,-3.79803582],57463,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506100Z [62387,[2292.5,1,-5.70157089],57464,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506373Z [62387,[2293.7,1,-2.09034151],57465,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506391Z [62387,[2295.4,1,-4.34061237],57466,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506398Z [62387,[2298.9,1,-4.88318892],57467,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506404Z [62387,[2302.9,2,-8.72576949],57468,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506409Z [62387,[2317.3,1,-9.49508956],57469,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7506418Z [62387,[2323.9,1,-10.85153093],57470,1704067252738,"book","ETHUST"]
2024-01-01T00:00:52.7507827Z [129098,[57.44,0,1],25645,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507858Z [129098,[57.36,0,1],25646,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507869Z [129098,[57.343,0,1],25647,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507900Z [129098,[57.321,0,1],25648,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507924Z [129098,[57.296,0,1],25649,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507949Z [129098,[57.294,0,1],25650,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7507976Z [129098,[57.289,0,1],25651,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508001Z [129098,[57.225,0,1],25652,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508029Z [129098,[57.675,0,-1],25653,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508060Z [129098,[57.697,0,-1],25654,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508084Z [129098,[57.355,1,0.45731961],25655,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508111Z [129098,[57.34,2,5.90816935],25656,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508136Z [129098,[57.318,1,1.21951896],25657,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508160Z [129098,[57.295,2,16.12286756],25658,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508191Z [129098,[57.24,1,20.74853571],25659,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508286Z [129098,[57.229,1,4.57319613],25660,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508293Z [129098,[57.671,1,-0.75965415],25661,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7508298Z [129098,[57.693,1,-1.21544664],25662,1704067252739,"book","COMP:UST"]
2024-01-01T00:00:52.7517730Z [143214,[0.00002296,1,-445.09053767],23584,1704067252740,"book","MATIC:BTC"]
2024-01-01T00:00:52.7559174Z [101938,[10.678,0,-1],14847,1704067252744,"book","ATOUST"]
2024-01-01T00:00:52.7559197Z [101938,[10.677,1,-22.23518983],14848,1704067252744,"book","ATOUST"]
2024-01-01T00:00:52.7560803Z [98409,[0.4716,0,1],29670,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560866Z [98409,[0.47106,0,1],29671,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560871Z [98409,[0.47018,0,1],29672,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560875Z [98409,[0.46716,0,1],29673,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560879Z [98409,[0.46415,0,1],29674,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560884Z [98409,[0.4599,0,1],29675,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560888Z [98409,[0.45272,0,1],29676,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560892Z [98409,[0.4466,0,1],29677,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560897Z [98409,[0.25758,0,1],29678,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560900Z [98409,[0.47725,0,-1],29679,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560904Z [98409,[0.47824,0,-1],29680,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560907Z [98409,[0.47862,0,-1],29681,1704067252744,"book","FTMUSD"]
2024-01-01T00:00:52.7560911Z [98409,[0.48167,0,-1],29682,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560914Z [98409,[0.48467,0,-1],29683,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560917Z [98409,[0.48889,0,-1],29684,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560921Z [98409,[0.49594,0,-1],29685,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560924Z [98409,[0.5054,0,-1],29686,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560927Z [98409,[0.47355,1,1486],29687,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560930Z [98409,[0.47161,1,1203.8072175],29688,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560933Z [98409,[0.47107,1,1651.74916595],29689,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7560937Z [98409,[0.47019,1,1798.73931002],29690,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561055Z [98409,[0.46717,1,2246.71154354],29691,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561168Z [98409,[0.46416,1,2682.86399539],29692,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561175Z [98409,[0.45991,1,3160.20397265],29693,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561190Z [98409,[0.45273,1,3608.14592109],29694,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561223Z [98409,[0.44575,1,4044.32865801],29695,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561354Z [98409,[0.47724,1,-2162.25333846],29696,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561362Z [98409,[0.47823,1,-2554.612715],29697,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561402Z [98409,[0.47861,1,-2406.40875693],29698,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561433Z [98409,[0.48166,1,-2798.76813348],29699,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561556Z [98409,[0.48466,1,-3202.98382667],29700,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561586Z [98409,[0.48888,1,-3565.38508334],29701,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561595Z [98409,[0.49593,1,-3958.06178815],29702,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7561601Z [98409,[0.50539,1,-4362.27748134],29703,1704067252745,"book","FTMUSD"]
2024-01-01T00:00:52.7564575Z [60587,[1704.4,0,-1],19641,1704067252744,"book","MKRUST"]
2024-01-01T00:00:52.7568140Z [87920,[0.60321,0,1],16169,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568334Z [87920,[0.60306,0,1],16170,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568341Z [87920,[0.60299,0,1],16171,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568348Z [87920,[0.60282,0,1],16172,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568354Z [87920,[0.60614,0,-1],16173,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568359Z [87920,[0.60617,0,-1],16174,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568365Z [87920,[0.6064,0,-1],16175,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568370Z [87920,[0.60406,1,372.40402327],16176,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568375Z [87920,[0.60405,1,337],16177,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568381Z [87920,[0.60322,1,2.01360426],16178,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568387Z [87920,[0.60307,1,4.02720853],16179,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568392Z [87920,[0.60298,1,1357.64064723],16180,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568409Z [87920,[0.60283,1,6.04081279],16181,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568630Z [87920,[0.60613,3,-3797.34005959],16182,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568636Z [87920,[0.60615,1,-337],16183,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568646Z [87920,[0.60618,1,-4.04709628],16184,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7568675Z [87920,[0.60641,1,-6.07064443],16185,1704067252744,"book","CRVUST"]
2024-01-01T00:00:52.7589975Z [74759,[0.048809,1,-48.28610752],27591,1704067252744,"book","XAUT:BTC"]
2024-01-01T00:00:52.7590033Z [74759,[0.048841,1,-33.82347988],27592,1704067252744,"book","XAUT:BTC"]
2024-01-01T00:00:52.7625985Z [62498,[0.61477,0,1],46638,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626012Z [62498,[0.61452,0,1],46639,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626036Z [62498,[0.61328,0,1],46640,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626265Z [62498,[0.61234,0,1],46641,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626299Z [62498,[0.61179,0,1],46642,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626330Z [62498,[0.61654,0,-1],46643,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626338Z [62498,[0.61476,1,2108.79918458],46644,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626357Z [62498,[0.61451,2,10318.23199356],46645,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626383Z [62498,[0.61419,1,4936.71055397],46646,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626391Z [62498,[0.61418,1,5167.96344428],46647,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626416Z [62498,[0.61329,1,1126.59186252],46648,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626441Z [62498,[0.61235,1,2206.543594],46649,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626450Z [62498,[0.6118,1,2178.55951538],46650,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7626474Z [62498,[0.61653,1,-3128.3677392],46651,1704067252751,"book","XRPUST"]
2024-01-01T00:00:52.7630733Z [112267,[0.0082194,0,1],22324,1704067252753,"book","SUNUSD"]
2024-01-01T00:00:52.7640455Z [143210,[0.96939,0,1],23589,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640493Z [143210,[0.97235,0,-1],23590,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640500Z [143210,[0.97347,0,-1],23591,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640509Z [143210,[0.96931,1,5120.85487385],23592,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640516Z [143210,[0.97234,1,-563.0443939],23593,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640524Z [143210,[0.97346,2,-6730.84372114],23594,1704067252752,"book","MATIC:USD"]
2024-01-01T00:00:52.7640533Z [143210,[1.615,1,-1198.6],23595,1704067252753,"book","MATIC:USD"]
2024-01-01T00:00:52.7659990Z [87934,[3.8617,1,120],16199,1704067252753,"book","SNXUSD"]
2024-01-01T00:00:52.7662744Z [143936,[0.60864,0,1],6432,1704067252754,"book","STGUSD"]
2024-01-01T00:00:52.7662789Z [143936,[0.60861,0,1],6433,1704067252754,"book","STGUSD"]
2024-01-01T00:00:52.7662802Z [143936,[0.60866,1,264.80864015],6434,1704067252754,"book","STGUSD"]
2024-01-01T00:00:52.7662888Z [143936,[0.60865,1,276],6435,1704067252754,"book","STGUSD"]
2024-01-01T00:00:52.7674120Z [120820,[1704.2,0,-1],32697,1704067252757,"book","MKRUSD"]
2024-01-01T00:00:52.7674143Z [120820,[1704.1,1,-0.05112486],32698,1704067252757,"book","MKRUSD"]
2024-01-01T00:00:52.7687791Z [123421,[0.086289,0,1],13313,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7687810Z [123421,[0.086116,0,1],13314,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7687815Z [123421,[0.086591,0,-1],13315,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7688010Z [123421,[0.086291,1,7143.43648418],13316,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7688014Z [123421,[0.086124,1,18550.86784847],13317,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7688018Z [123421,[0.086589,2,-9936.6307744],13318,1704067252754,"book","CHZUST"]
2024-01-01T00:00:52.7693807Z [75227,[0.22271,0,1],8336,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693811Z [75227,[0.22216,0,1],8337,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693816Z [75227,[0.22055,0,1],8338,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693820Z [75227,[0.21902,0,1],8339,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693825Z [75227,[0.22272,2,1244.05452266],8340,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693828Z [75227,[0.22268,1,7599.44410425],8341,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7693833Z [75227,[0.22267,2,3004.56868447],8342,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7694114Z [75227,[0.2226,1,2486.05041954],8343,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7694135Z [75227,[0.22217,1,1567.11443496],8344,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7694140Z [75227,[0.2206,1,3134.22886992],8345,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7694145Z [75227,[0.21903,1,4701.34330488],8346,1704067252756,"book","ALGUST"]
2024-01-01T00:00:52.7694756Z [132651,[1.1037,0,1],46220,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7695697Z [132651,[1.1033,0,1],46221,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7695717Z [132651,[1.1026,0,1],46222,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7695726Z [132651,[1.1082,0,-1],46223,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7695853Z [132651,[1.1039,2,0.47107088],46224,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7696100Z [132651,[1.1038,1,0.06132722],46225,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7696111Z [132651,[1.1034,1,0.15331805],46226,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7696153Z [132651,[1.1027,1,0.30659543],46227,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7696372Z [132651,[1.1083,1,-0.21474655],46228,1704067252758,"book","ETH:XAUT"]
2024-01-01T00:00:52.7742065Z [77292,[4.2993,0,-1],13901,1704067252759,"book","BALUST"]
2024-01-01T00:00:52.7742092Z [77292,[4.2992,1,-939.35699595],13902,1704067252759,"book","BALUST"]
2024-01-01T00:00:52.7752906Z [62375,[2061.9,0,1],57493,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752912Z [62375,[2051.7,0,1],57494,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752918Z [62375,[2062,1,2.89463465],57495,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752923Z [62375,[2058.8,2,8.85591287],57496,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752929Z [62375,[2052.1,1,5.88480001],57497,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752936Z [62375,[2071.2,1,-0.44140863],57498,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7752941Z [62375,[2071.3,2,-1.32422589],57499,1704067252763,"book","ETHEUR"]
2024-01-01T00:00:52.7776155Z [532066,[3.6583,0,-1],14323,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7776361Z [532066,[3.6584,0,-1],14324,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7776386Z [532066,[3.6586,0,-1],14325,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7776392Z [532066,[3.6628,0,-1],14326,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7776398Z [532066,[3.6703,0,-1],14327,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7776405Z [532066,[3.6629,1,-15.51547896],14328,1704067252764,"book","NEAR:UST"]
2024-01-01T00:00:52.7795523Z [62524,[0.00091103,0,1],46665,1704067252767,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795547Z [62524,[0.0009105,0,1],46666,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795552Z [62524,[0.00090973,0,1],46667,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795557Z [62524,[0.00090508,0,1],46668,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795806Z [62524,[0.00091316,0,-1],46669,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795810Z [62524,[0.0009132,0,-1],46670,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795815Z [62524,[0.00091412,0,-1],46671,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795819Z [62524,[0.00091607,0,-1],46672,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795823Z [62524,[0.00091797,0,-1],46673,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795827Z [62524,[0.00092345,0,-1],46674,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795832Z [62524,[0.00091104,1,18.15262259],46675,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795948Z [62524,[0.00091049,1,18.06427427],46676,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795979Z [62524,[0.00090986,1,127.77407803],46677,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795989Z [62524,[0.00090632,1,69.87631321],46678,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7795996Z [62524,[0.00090509,3,263.98655989],46679,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796005Z [62524,[0.00091315,1,-8.34908525],46680,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796010Z [62524,[0.00091319,1,-13.60002558],46681,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796018Z [62524,[0.00091408,1,-27.20005117],46682,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796027Z [62524,[0.00091411,1,-37.21621656],46683,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796117Z [62524,[0.00091605,1,-259.3231087],46684,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796151Z [62524,[0.00091606,3,-168.20187803],46685,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7796255Z [62524,[0.00092344,1,-83.8029886],46686,1704067252768,"book","AVAX:BTC"]
2024-01-01T00:00:52.7801912Z [120804,[14.034,0,1],32715,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7801931Z [120804,[14.032,0,1],32716,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7801952Z [120804,[14.031,0,1],32717,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7801968Z [120804,[14.028,0,1],32718,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802164Z [120804,[14.022,0,1],32719,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802203Z [120804,[14.021,0,1],32720,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802210Z [120804,[14.014,0,1],32721,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802215Z [120804,[14.008,0,1],32722,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802221Z [120804,[14.005,0,1],32723,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7802226Z [120804,[14.126,0,-1],32724,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803059Z [120804,[14.026,1,4.89107047],32725,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803111Z [120804,[14.023,1,12.22767619],32726,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803147Z [120804,[14.02,1,24.45535238],32727,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803176Z [120804,[14.016,1,48.91070477],32728,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803338Z [120804,[14.006,1,447.83323982],32729,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803350Z [120804,[14.004,1,90.42703465],32730,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803354Z [120804,[14.001,1,195.64281911],32731,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803358Z [120804,[13.994,1,358.92804872],32732,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803363Z [120804,[14.121,1,-9.1054598],32733,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803366Z [120804,[14.122,1,-90.42703465],32734,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7803370Z [120804,[14.123,1,-27.38728126],32735,1704067252770,"book","NEOUST"]
2024-01-01T00:00:52.7849562Z [132660,[0.0017204,0,1],46234,1704067252773,"book","LTCBTC"]
2024-01-01T00:00:52.7849593Z [132660,[0.0017205,2,15.89212332],46235,1704067252773,"book","LTCBTC"]
2024-01-01T00:00:52.7851141Z [196524,[5982700,0,-1],60461,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851276Z [196524,[5998100,0,-1],60462,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851385Z [196524,[6002600,0,-1],60463,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851392Z [196524,[5945300,1,0.16048371],60464,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851397Z [196524,[5945200,1,0.24355737],60465,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851403Z [196524,[5942500,1,0.21587955],60466,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851408Z [196524,[5942400,1,0.25979453],60467,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851413Z [196524,[5977500,1,-0.04341662],60468,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7851419Z [196524,[5981200,1,-0.20832596],60469,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7852244Z [196524,[5982600,1,-0.26854327],60470,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7852323Z [196524,[5982800,1,-0.21172558],60471,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7852337Z [196524,[5998000,1,-0.34991023],60472,1704067252771,"book","BTCJPY"]
2024-01-01T00:00:52.7879414Z [123424,[0.43853,0,1],13319,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7879431Z [123424,[0.44286,0,-1],13320,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7879436Z [123424,[0.43854,1,240.51611303],13321,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7879445Z [123424,[0.43406,1,701.95819967],13322,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7879799Z [123424,[0.44285,1,-551],13323,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7879809Z [123424,[0.45057,1,-172.8776472],13324,1704067252774,"book","1INCH:USD"]
2024-01-01T00:00:52.7928628Z [71248,[5.1145,0,-1],11343,1704067252783,"book","GTXUSD"]
2024-01-01T00:00:52.7928653Z [71248,[5.1002,1,2496.9124],11344,1704067252783,"book","GTXUSD"]
2024-01-01T00:00:52.7931647Z [532070,[1.1081,0,-1],14329,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7931659Z [532070,[1.1083,0,-1],14330,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7931773Z [532070,[1.1089,0,-1],14331,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7931780Z [532070,[1.1082,2,-3998.06908637],14332,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7931802Z [532070,[1.1084,1,-3113.01688205],14333,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7931814Z [532070,[1.1088,1,-6269.99947515],14334,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7932016Z [532070,[1.109,1,-7442.96318512],14335,1704067252779,"book","EURUST"]
2024-01-01T00:00:52.7935701Z [120807,[0.42286,0,-1],32737,1704067252783,"book","IOTUSD"]
2024-01-01T00:00:52.7935730Z [120807,[0.3148,1,-16769.76067029],32738,1704067252783,"book","IOTUSD"]
2024-01-01T00:00:52.7935737Z [120807,[0.31483,1,-5100],32739,1704067252783,"book","IOTUSD"]
2024-01-01T00:00:52.7943068Z [87940,[0.29853,1,1647.06867671],16201,1704067252782,"book","LRCUSD"]
2024-01-01T00:00:52.7943095Z [87940,[0.29949,1,-58.6272504],16202,1704067252782,"book","LRCUSD"]
2024-01-01T00:00:52.7964282Z [112293,[0.030228,0,1],22338,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964487Z [112293,[0.030146,0,1],22339,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964492Z [112293,[0.030002,0,1],22340,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964497Z [112293,[0.030415,0,-1],22341,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964501Z [112293,[0.030428,0,-1],22342,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964506Z [112293,[0.030441,0,-1],22343,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964509Z [112293,[0.030459,0,-1],22344,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7964514Z [112293,[0.030467,0,-1],22345,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7965113Z [112293,[0.030501,0,-1],22346,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7965145Z [112293,[0.030557,0,-1],22347,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7965154Z [112293,[0.030587,0,-1],22348,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7965160Z [112293,[0.030625,0,-1],22349,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966244Z [229233,[0.088324,0,1],65950,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966269Z [112293,[0.030759,0,-1],22350,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966275Z [229233,[0.090098,0,-1],65951,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966322Z [112293,[0.030256,1,164423.95563679],22351,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966328Z [229233,[0.090176,0,-1],65952,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966358Z [229233,[0.090281,0,-1],65953,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966365Z [112293,[0.030139,1,57294.38104043],22352,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966373Z [229233,[0.090664,0,-1],65954,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966380Z [112293,[0.030004,1,80425.01836145],22353,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966407Z [229233,[0.089534,2,3129],65955,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966413Z [112293,[0.030417,1,-2871.04560586],22354,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966438Z [229233,[0.089532,1,3000],65956,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966443Z [112293,[0.03043,1,-5742.09121172],22355,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966450Z [112293,[0.030443,1,-8613.13681758],22356,1704067252786,"book","GALA:UST"]
2024-01-01T00:00:52.7966481Z [112293,[0.030464,1,-48575.0867084],22357,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966511Z [112293,[0.030468,1,-14355.22802931],22358,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966581Z [112293,[0.0305,1,-11533.10339612],22359,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966602Z [229233,[0.088325,1,19811.72378294],65957,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966610Z [112293,[0.030556,1,-23066.20679225],22360,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966617Z [229233,[0.090097,1,-9777.31310035],65958,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966623Z [112293,[0.030586,1,-40365.86188645],22361,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966630Z [112293,[0.030624,1,-55550.48778766],22362,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966635Z [229233,[0.090175,1,-13688.23834049],65959,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966641Z [229233,[0.09028,1,-19554.6262007],65960,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7966649Z [112293,[0.030758,1,-329374.88508436],22363,1704067252787,"book","GALA:UST"]
2024-01-01T00:00:52.7966656Z [229233,[0.090657,1,-111711.9941128],65961,1704067252787,"book","DOGE:UST"]
2024-01-01T00:00:52.7977079Z [78373,[8.2003,0,1],24579,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977102Z [78373,[8.2231,0,-1],24580,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977106Z [78373,[8.2242,0,-1],24581,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977417Z [78373,[8.2261,0,-1],24582,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977441Z [78373,[8.2324,0,-1],24583,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977544Z [78373,[8.2002,1,21.13356562],24584,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977562Z [78373,[8.2211,1,-80],24585,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977567Z [78373,[8.2229,1,-10.5852835],24586,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977571Z [78373,[8.2239,1,-733.1],24587,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7977578Z [78373,[8.226,1,-21.27037041],24588,1704067252784,"book","DOTUSD"]
2024-01-01T00:00:52.7987734Z [81154,[0.00001504,0,1],2975,1704067252785,"book","NEXO:BTC"]
2024-01-01T00:00:52.7987750Z [81154,[0.00001503,1,1220.22736781],2976,1704067252785,"book","NEXO:BTC"]
2024-01-01T00:00:52.7999976Z [60590,[0.82731,0,1],19651,1704067252788,"book","OMGUSD"]
2024-01-01T00:00:52.7999982Z [60590,[0.8465,0,-1],19652,1704067252788,"book","OMGUSD"]
2024-01-01T00:00:52.8000703Z [60590,[0.82734,1,1263],19653,1704067252788,"book","OMGUSD"]
2024-01-01T00:00:52.8000714Z [60590,[0.84649,1,-19330.7244133],19654,1704067252788,"book","OMGUSD"]
2024-01-01T00:00:52.8001490Z [229226,[0.59373,0,1],65962,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001509Z [229226,[0.59282,0,1],65963,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001514Z [229226,[0.59237,0,1],65964,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001759Z [229226,[0.59082,0,1],65965,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001841Z [229226,[0.58955,0,1],65966,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001857Z [229226,[0.58722,0,1],65967,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001863Z [229226,[0.58569,0,1],65968,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001868Z [229226,[0.59438,0,-1],65969,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001873Z [229226,[0.59582,0,-1],65970,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001878Z [229226,[0.59645,0,-1],65971,1704067252790,"book","ADAUST"]
2024-01-01T00:00:52.8001882Z [229226,[0.597,0,-1],65972,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8001887Z [229226,[0.60121,0,-1],65973,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8001992Z [229226,[0.60301,0,-1],65974,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8001999Z [229226,[0.59377,1,2127],65975,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007073Z [229226,[0.5928,1,12567.71447699],65976,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007201Z [229226,[0.59242,1,16756.94998125],65977,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007210Z [229226,[0.59083,1,5942.09219961],65978,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007215Z [229226,[0.58956,1,6799.19505061],65979,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007225Z [229226,[0.58723,1,9135.52654218],65980,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007231Z [229226,[0.5857,1,12352.70669166],65981,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007237Z [229226,[0.59581,1,-17215.5143598],65982,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007244Z [229226,[0.59588,1,-16857.02021693],65983,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007251Z [229226,[0.59699,1,-18543.12300992],65984,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007259Z [229226,[0.59811,2,-39088.38153898],65985,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007266Z [229226,[0.59812,1,-26948.21546742],65986,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007273Z [229226,[0.6012,1,-21152.55372113],65987,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8007495Z [229226,[0.603,1,-21287.56505092],65988,1704067252791,"book","ADAUST"]
2024-01-01T00:00:52.8012823Z [161260,[0.00001229,4,4349.05550601],9077,1704067252791,"book","MNABTC"]
2024-01-01T00:00:52.8028938Z [75231,[0.19034,0,-1],8348,1704067252791,"book","DUSK:USD"]
2024-01-01T00:00:52.8047352Z [71222,[0.99252,0,1],11346,1704067252795,"book","EUTEUR"]
2024-01-01T00:00:52.8047358Z [71222,[0.9927,1,722.24886183],11347,1704067252795,"book","EUTEUR"]
2024-01-01T00:00:52.8055571Z [123432,[0.031788,0,1],13327,1704067252791,"book","JSTUSD"]
2024-01-01T00:00:52.8055580Z [123432,[0.031792,1,9412.27726],13328,1704067252791,"book","JSTUSD"]
2024-01-01T00:00:52.8062399Z [161248,[0.00074778,0,1],9079,1704067252796,"book","DSHBTC"]
2024-01-01T00:00:52.8062427Z [161248,[0.00075225,0,-1],9080,1704067252796,"book","DSHBTC"]
2024-01-01T00:00:52.8062434Z [161248,[0.00074773,2,181.99278601],9081,1704067252796,"book","DSHBTC"]
2024-01-01T00:00:52.8062441Z [161248,[0.00075227,1,-12.30903937],9082,1704067252796,"book","DSHBTC"]
2024-01-01T00:00:52.8068226Z [112289,[0.030249,0,1],22364,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068249Z [112289,[0.030176,0,1],22365,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068256Z [112289,[0.030442,0,-1],22366,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068266Z [112289,[0.030485,0,-1],22367,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068600Z [112289,[0.030517,0,-1],22368,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068608Z [112289,[0.0306,0,-1],22369,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068615Z [112289,[0.030629,0,-1],22370,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068624Z [112289,[0.030352,1,37418],22371,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068629Z [112289,[0.030265,1,167210.49371746],22372,1704067252796,"book","GALA:USD"]
2024-01-01T00:00:52.8068659Z [112289,[0.03025,1,65946.53497863],22373,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8068676Z [112289,[0.030434,1,-7397.22206],22374,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8068781Z [112289,[0.030482,1,-58024.66824137],22375,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8068805Z [112289,[0.030516,1,-11532.99988077],22376,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8068811Z [112289,[0.030599,1,-40365.48465297],22377,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8068817Z [112289,[0.030628,1,-57664.97807567],22378,1704067252797,"book","GALA:USD"]
2024-01-01T00:00:52.8087789Z [62379,[321080,0,1],57500,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8087810Z [62379,[321050,0,1],57501,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8087818Z [62379,[321020,0,1],57502,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088025Z [62379,[320960,0,1],57503,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088031Z [62379,[320900,0,1],57504,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088035Z [62379,[320840,0,1],57505,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088040Z [62379,[319600,0,1],57506,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088044Z [62379,[322540,0,-1],57507,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088048Z [62379,[322750,0,-1],57508,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088059Z [62379,[322810,0,-1],57509,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088338Z [62379,[322890,0,-1],57510,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088343Z [62379,[321120,1,0.29003821],57511,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088347Z [62379,[321110,1,0.43504163],57512,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088352Z [62379,[321100,1,0.58005551],57513,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088356Z [62379,[321090,1,0.72506939],57514,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088360Z [62379,[321060,1,1.08760409],57515,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088366Z [62379,[321030,1,2.14122055],57516,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088449Z [62379,[320970,1,1.63140613],57517,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088469Z [62379,[320910,1,2.61678808],57518,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088474Z [62379,[320850,1,2.8546779],57519,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088480Z [62379,[319890,1,5.94726379],57520,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088484Z [62379,[322550,1,-0.29033121],57521,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088488Z [62379,[322560,1,-0.43549682],57522,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088492Z [62379,[322570,2,-1.30649046],57523,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088496Z [62379,[322760,1,-2.61906196],57524,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088502Z [62379,[322820,1,-2.8571585],57525,1704067252796,"book","ETHJPY"]
2024-01-01T00:00:52.8088505Z [62379,[322900,1,-3.09525504],57526,1704067252797,"book","ETHJPY"]
2024-01-01T00:00:52.8088707Z [62379,[323580,1,-1.83005552],57527,1704067252797,"book","ETHJPY"]
2024-01-01T00:00:52.8095075Z [165336,[38.609,0,1],11650,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8095105Z [165336,[38.598,0,1],11651,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8095112Z [165336,[38.53,0,1],11652,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8095120Z [165336,[38.606,1,8953.63269046],11653,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8095468Z [165336,[38.596,1,8066.97838663],11654,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8095488Z [165336,[38.519,1,9670.35040337],11655,1704067252796,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:52.8133716Z [163842,[1.5453,0,1],11666,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8133965Z [163842,[1.5654,0,-1],11667,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8133977Z [163842,[1.5447,1,3161.15112262],11668,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8133983Z [161245,[31.739,0,1],9085,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8133991Z [161245,[31.667,0,1],9086,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8133999Z [161245,[31.792,0,-1],9087,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8134004Z [161245,[31.744,1,8],9088,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8134010Z [161245,[23.089,1,1.5],9089,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8134018Z [161245,[31.798,1,-2],9090,1704067252803,"book","DSHUSD"]
2024-01-01T00:00:52.8134023Z [71225,[1.0946,1,655.82723448],11348,1704067252804,"book","EUTUSD"]
2024-01-01T00:00:52.8134410Z [155209,[38036,0,1],60474,1704067252800,"book","BTCEUR"]
2024-01-01T00:00:52.8134431Z [155209,[38035,1,0.21975383],60475,1704067252800,"book","BTCEUR"]
2024-01-01T00:00:52.8134595Z [163842,[1.5649,1,-4.48574173],11669,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8134617Z [163842,[1.5651,1,-277.65959691],11670,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8134622Z [163842,[1.5672,1,-48.06151872],11671,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8134627Z [163842,[1.575,1,-80.10253122],11672,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8134794Z [163842,[1.5953,1,-655.72721746],11673,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8134806Z [163842,[1.5985,1,-758.08463678],11674,1704067252800,"book","ARBUST"]
2024-01-01T00:00:52.8150850Z [74179,[0.063121,0,-1],5773,1704067252805,"book","QRDO:USD"]
2024-01-01T00:00:52.8150855Z [74179,[0.063691,1,-12321.76244603],5774,1704067252805,"book","QRDO:USD"]
2024-01-01T00:00:52.8160056Z [196531,[42376,0,-1],60480,1704067252802,"book","BTCUST"]
2024-01-01T00:00:52.8161026Z [196531,[42510,0,-1],60481,1704067252802,"book","BTCUST"]
2024-01-01T00:00:52.8161049Z [196531,[42377,1,-0.61216232],60482,1704067252802,"book","BTCUST"]
2024-01-01T00:00:52.8161262Z [196531,[42515,1,-1.5270085],60483,1704067252802,"book","BTCUST"]
2024-01-01T00:00:52.8163758Z [227463,[0.12815,1,23305.89634326],23065,1704067252805,"book","XLMUSD"]
2024-01-01T00:00:52.8163768Z [227463,[0.12814,2,8832.96733555],23066,1704067252805,"book","XLMUSD"]
2024-01-01T00:00:52.8181498Z [143951,[0.83872,0,-1],6439,1704067252806,"book","LUNA2:UST"]
2024-01-01T00:00:52.8181505Z [143951,[0.83823,1,-191.70221046],6440,1704067252806,"book","LUNA2:UST"]
2024-01-01T00:00:52.8181511Z [143951,[0.83824,2,-457.62403632],6441,1704067252806,"book","LUNA2:UST"]
2024-01-01T00:00:52.8198667Z [196538,[38232,0,1],60484,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198699Z [196538,[38216,0,1],60485,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198706Z [196538,[38198,0,1],60486,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198712Z [196538,[38138,0,1],60487,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198718Z [196538,[38101,0,1],60488,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198724Z [196538,[38233,1,0.09932713],60489,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198730Z [196538,[38217,1,0.1241589],60490,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198737Z [196538,[38199,1,0.1489906],60491,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198744Z [196538,[38139,1,0.2152087],60492,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8198754Z [196538,[38102,1,0.2483178],60493,1704067252806,"book","BTCEUT"]
2024-01-01T00:00:52.8246040Z [78370,[21.846,0,1],24591,1704067252813,"book","ETCUST"]
2024-01-01T00:00:52.8246065Z [78370,[21.848,1,66.70671457],24592,1704067252813,"book","ETCUST"]
2024-01-01T00:00:52.8266609Z [132668,[101.49,2,89.62084914],46242,1704067252815,"book","SOLUSD"]
2024-01-01T00:00:52.8266615Z [132668,[101.45,1,70.15033123],46243,1704067252815,"book","SOLUSD"]
2024-01-01T00:00:52.8294920Z [143948,[0.81998,0,1],6442,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294951Z [143948,[0.83468,0,-1],6443,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294959Z [143948,[0.83469,0,-1],6444,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294966Z [143948,[0.84002,0,-1],6445,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294971Z [143948,[0.82173,2,1897.02379141],6446,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294978Z [143948,[0.81999,1,110.25965738],6447,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294983Z [143948,[0.83464,1,-358.12050238],6448,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8294989Z [143948,[0.84,1,-30.77727055],6449,1704067252818,"book","LUNA2:USD"]
2024-01-01T00:00:52.8308242Z [62513,[0.8596,0,-1],46701,1704067252819,"book","EOSUST"]
2024-01-01T00:00:52.8308280Z [62513,[0.85966,1,-2981.24965769],46702,1704067252819,"book","EOSUST"]
2024-01-01T00:00:52.8308737Z [62494,[0.00001469,0,-1],46703,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308935Z [62494,[0.00001481,0,-1],46704,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308940Z [62494,[0.00001491,0,-1],46705,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308946Z [62494,[0.00001468,1,-3361.96579138],46706,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308952Z [62494,[0.0000148,2,-43292.61489819],46707,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308957Z [62494,[0.0000149,2,-48294.01985835],46708,1704067252819,"book","XRPBTC"]
2024-01-01T00:00:52.8308963Z [62494,[0.00001504,1,-6.67986153],46709,1704067252820,"book","XRPBTC"]
2024-01-01T00:00:52.8308970Z [62494,[0.00001505,1,-10064.70945355],46710,1704067252820,"book","XRPBTC"]
2024-01-01T00:00:52.8309266Z [62494,[0.00002756,1,-822.122571],46711,1704067252820,"book","XRPBTC"]
2024-01-01T00:00:52.8313970Z [227451,[0.00001044,0,-1],23069,1704067252818,"book","SHIB:USD"]
2024-01-01T00:00:52.8313974Z [227451,[8.3246,1,-2921117.144],23070,1704067252818,"book","SHIB:USD"]
2024-01-01T00:00:52.8316032Z [78345,[0.10691,0,1],24593,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8316065Z [78345,[0.14818,0,-1],24594,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8316075Z [78345,[0.14861,0,-1],24595,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8316083Z [78345,[0.10695,1,4843.25418845],24596,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8316392Z [78345,[0.10801,1,-7689],24597,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8316400Z [78345,[0.10805,1,-3580.56380175],24598,1704067252820,"book","TRXUSD"]
2024-01-01T00:00:52.8332358Z [62509,[0.00037123,0,-1],46719,1704067252822,"book","EOSETH"]
2024-01-01T00:00:52.8332368Z [62509,[0.0003726,0,-1],46720,1704067252822,"book","EOSETH"]
2024-01-01T00:00:52.8332374Z [62509,[0.00037122,1,-33.14775278],46721,1704067252822,"book","EOSETH"]
2024-01-01T00:00:52.8332691Z [62509,[0.00037259,1,-116.09107255],46722,1704067252822,"book","EOSETH"]
2024-01-01T00:00:52.8340906Z [98395,[45.103,0,1],29711,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341003Z [98395,[45.089,0,1],29712,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341026Z [98395,[45.069,0,1],29713,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341033Z [98395,[44.992,0,1],29714,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341044Z [98395,[45.312,0,-1],29715,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341050Z [98395,[45.346,0,-1],29716,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341057Z [98395,[45.107,1,0.1163281],29717,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341067Z [98395,[45.093,1,0.2326562],29718,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341207Z [98395,[45.073,1,0.38776033],29719,1704067252822,"book","KSMUST"]
2024-01-01T00:00:52.8341213Z [98395,[44.993,1,3.73032043],29720,1704067252823,"book","KSMUST"]
2024-01-01T00:00:52.8341217Z [98395,[45.307,2,-44.51371622],29721,1704067252823,"book","KSMUST"]
2024-01-01T00:00:52.8341221Z [98395,[45.31,1,-88.78867479],29722,1704067252823,"book","KSMUST"]
2024-01-01T00:00:52.8341226Z [98395,[45.341,1,-1.92083535],29723,1704067252823,"book","KSMUST"]
2024-01-01T00:00:52.8359870Z [39294,[0.99951,0,1],25671,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8359893Z [39294,[0.99914,0,1],25672,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360206Z [39294,[0.99871,0,1],25673,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360292Z [39294,[0.99844,0,1],25674,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360316Z [39294,[0.99952,1,4900.06184225],25675,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360418Z [39294,[0.99915,1,5600.06998261],25676,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360597Z [39294,[0.99872,1,6770.22331615],25677,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8360625Z [39294,[0.99845,1,7087.37109503],25678,1704067252824,"book","USTUSD"]
2024-01-01T00:00:52.8362143Z [98412,[0.47232,0,1],29740,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362147Z [98412,[0.47152,0,1],29741,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362153Z [98412,[0.47067,0,1],29742,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362204Z [98412,[0.46911,0,1],29743,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362286Z [98412,[0.46404,0,1],29744,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362345Z [98412,[0.46018,0,1],29745,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362362Z [98412,[0.45509,0,1],29746,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362393Z [98412,[0.44809,0,1],29747,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362440Z [98412,[0.47628,0,-1],29748,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362453Z [98412,[0.47655,0,-1],29749,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362509Z [98412,[0.47721,0,-1],29750,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362543Z [98412,[0.47802,0,-1],29751,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362571Z [98412,[0.48328,0,-1],29752,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362647Z [98412,[0.49235,0,-1],29753,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362662Z [98412,[0.50138,0,-1],29754,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362666Z [98412,[0.47226,1,9773.32083619],29755,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362671Z [98412,[0.47153,1,929.16784023],29756,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362708Z [98412,[0.47068,1,1318.34048722],29757,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362732Z [98412,[0.46912,1,1697.45829779],29758,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362764Z [98412,[0.46405,1,2759.40045636],29759,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362804Z [98412,[0.46019,1,3105.33730675],29760,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8362819Z [98412,[0.4551,1,3457.30705899],29761,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8363817Z [229210,[0.00019448,0,-1],65990,1704067252827,"book","DOTBTC"]
2024-01-01T00:00:52.8364349Z [229210,[0.00019447,1,-98.99862776],65991,1704067252827,"book","DOTBTC"]
2024-01-01T00:00:52.8364886Z [98412,[0.4481,1,3791.17810567],29762,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8364965Z [98412,[0.47654,1,-531.17874301],29763,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8364998Z [98412,[0.4772,1,-872.78104137],29764,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8365037Z [98412,[0.47801,1,-1224.51839665],29765,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8365047Z [98412,[0.48327,1,-2355.74652137],29766,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8365081Z [98412,[0.49234,1,-2740.92643245],29767,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8365095Z [98412,[0.50137,2,-6637.40199419],29768,1704067252825,"book","FTMUST"]
2024-01-01T00:00:52.8383217Z [62369,[2280.6,0,1],57547,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383377Z [62369,[2259.1,0,1],57548,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383382Z [62369,[2175,0,1],57549,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383388Z [62369,[2174.6,0,1],57550,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383393Z [255027,[0.2409,1,-4450.27827958],1376,1704067252822,"book","GOMINING:USD"]
2024-01-01T00:00:52.8383397Z [62369,[2173.3,0,1],57551,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383401Z [62369,[2285.6,0,-1],57552,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383406Z [62369,[2289.9,0,-1],57553,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383413Z [62369,[2293.2,0,-1],57554,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383418Z [62369,[2322.8,0,-1],57555,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383648Z [62369,[2282.3,1,1.87811381],57556,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383661Z [62369,[2282.2,2,60.49812131],57557,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383666Z [62369,[2282.1,2,4.6798826],57558,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383671Z [62369,[2282,1,2.27774557],57559,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383676Z [62369,[2281.9,1,2.10079465],57560,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383680Z [62369,[2280.7,1,3.41661835],57561,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383684Z [62369,[2279.9,2,10.22865847],57562,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383689Z [62369,[2279.8,1,4.17552322],57563,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383694Z [62369,[2277.9,1,5.69436393],57564,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383698Z [62369,[2277.8,1,0.01505],57565,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383701Z [62369,[2277.6,1,2.99368169],57566,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383704Z [62369,[2258.2,1,65.5813446],57567,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383708Z [62369,[2285.7,2,-1.95212509],57568,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383712Z [62369,[2285.8,3,-20.75910547],57569,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383715Z [62369,[2285.9,2,-4.3975501],57570,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383718Z [62369,[2290,1,-5.69887855],57571,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383721Z [62369,[2293.1,3,-10.82127321],57572,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383724Z [62369,[2293.3,1,-29.3895],57573,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8383727Z [62369,[2323.3,1,-526.2787107],57574,1704067252824,"book","ETHUSD"]
2024-01-01T00:00:52.8399183Z [74735,[0.00002382,0,1],27595,1704067252822,"book","XTZBTC"]
2024-01-01T00:00:52.8399207Z [74735,[0.00002396,0,-1],27596,1704067252822,"book","XTZBTC"]
2024-01-01T00:00:52.8399211Z [74735,[0.0000238,2,2605.91538823],27597,1704067252822,"book","XTZBTC"]
2024-01-01T00:00:52.8406057Z [532058,[8.8283,1,225.87332863],14339,1704067252826,"book","AXSUST"]
2024-01-01T00:00:52.8406766Z [69968,[3.7403,0,1],5860,1704067252830,"book","OPXUSD"]
2024-01-01T00:00:52.8406786Z [69968,[3.4283,0,1],5861,1704067252830,"book","OPXUSD"]
2024-01-01T00:00:52.8406791Z [69968,[3.325,0,1],5862,1704067252830,"book","OPXUSD"]
2024-01-01T00:00:52.8406795Z [69968,[3.9986,0,-1],5863,1704067252830,"book","OPXUSD"]
2024-01-01T00:00:52.8406800Z [69968,[3.982,1,-54.31520608],5864,1704067252830,"book","OPXUSD"]
2024-01-01T00:00:52.8425460Z [532062,[3.6315,0,1],14340,1704067252827,"book","NEAR:USD"]
2024-01-01T00:00:52.8425488Z [532062,[3.6661,0,-1],14341,1704067252827,"book","NEAR:USD"]
2024-01-01T00:00:52.8425585Z [532062,[3.6318,1,547.35221021],14342,1704067252827,"book","NEAR:USD"]
2024-01-01T00:00:52.8425605Z [532062,[3.6664,1,-138.74498799],14343,1704067252827,"book","NEAR:USD"]
2024-01-01T00:00:52.8433492Z [77288,[4.2523,0,1],13904,1704067252832,"book","BALUSD"]
2024-01-01T00:00:52.8433523Z [77288,[4.2524,1,8.0082616],13905,1704067252832,"book","BALUSD"]
2024-01-01T00:00:52.8449353Z [123417,[0.055769,0,1],13329,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8449435Z [123417,[0.086713,0,-1],13330,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8449440Z [123417,[0.086772,0,-1],13331,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8449444Z [123417,[0.086319,1,2525],13332,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8449449Z [123417,[0.060967,1,43703.39252415],13333,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8449454Z [123417,[0.086771,1,-2285.81794186],13334,1704067252831,"book","CHZUSD"]
2024-01-01T00:00:52.8459552Z [143237,[45.068,0,1],23598,1704067252834,"book","KSMUSD"]
2024-01-01T00:00:52.8459640Z [143237,[45.404,0,-1],23599,1704067252834,"book","KSMUSD"]
2024-01-01T00:00:52.8459645Z [143237,[45.069,1,3.71324102],23600,1704067252834,"book","KSMUSD"]
2024-01-01T00:00:52.8459650Z [143237,[45.403,1,-1.14209025],23601,1704067252834,"book","KSMUSD"]
2024-01-01T00:00:52.8505128Z [120817,[0.0006376,0,-1],32758,1704067252840,"book","ZECBTC"]
2024-01-01T00:00:52.8505152Z [120817,[0.0267,1,-1],32759,1704067252840,"book","ZECBTC"]
2024-01-01T00:00:52.8511378Z [62391,[2061.6,0,1],57575,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512090Z [62391,[2060.8,0,1],57576,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512121Z [62391,[2059.8,0,1],57577,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512127Z [62391,[2058.7,0,1],57578,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512133Z [62391,[2057.7,0,1],57579,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512141Z [62391,[2056.3,0,1],57580,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512146Z [62391,[2061.7,2,4.41252632],57581,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512154Z [62391,[2060.9,1,1.10463849],57582,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512162Z [62391,[2059.9,1,1.47285132],57583,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512169Z [62391,[2058.8,1,1.84106416],57584,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512175Z [62391,[2057.8,1,2.20927555],57585,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512182Z [62391,[2055.9,1,2.70022743],57586,1704067252839,"book","ETHEUT"]
2024-01-01T00:00:52.8512533Z [74165,[0.0065688,0,-1],5779,1704067252841,"book","JASMY:USD"]
2024-01-01T00:00:52.8512554Z [74165,[0.52771,0,-1],5780,1704067252841,"book","JASMY:USD"]
2024-01-01T00:00:52.8512560Z [74165,[0.0065268,1,204334.95579605],5781,1704067252841,"book","JASMY:USD"]
2024-01-01T00:00:52.8512565Z [74165,[0.0065664,1,-87659.03090891],5782,1704067252841,"book","JASMY:USD"]
2024-01-01T00:00:52.8512570Z [74165,[0.0065686,1,-9719.72474821],5783,1704067252841,"book","JASMY:USD"]
2024-01-01T00:00:52.8524761Z [67534,[0.22315,0,1],5695,1704067252842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.8524861Z [67534,[0.2226,0,1],5696,1704067252842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.8525005Z [67534,[0.22317,1,94566.46356479],5697,1704067252842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.8525218Z [67534,[0.22266,1,87532.46699811],5698,1704067252842,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:52.8590675Z [123472,[0.00000134,5,-109528673.63791282],4018,1704067252845,"book","PEPE:USD"]
2024-01-01T00:00:52.8590680Z [123472,[0.00000136,9,-1301874294.6789174],4019,1704067252845,"book","PEPE:USD"]
2024-01-01T00:00:52.8590686Z [123472,[0.00000138,2,-813968292.0543964],4020,1704067252845,"book","PEPE:USD"]
2024-01-01T00:00:52.8600768Z [229218,[0.59365,0,1],66004,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600792Z [229218,[0.59352,0,1],66005,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600797Z [229218,[0.59334,0,1],66006,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600803Z [229218,[0.59285,0,1],66007,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600808Z [229218,[0.59054,0,1],66008,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600812Z [229218,[0.59659,0,-1],66009,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600816Z [229218,[0.59789,0,-1],66010,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600821Z [229218,[0.96233,0,-1],66011,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600827Z [229218,[0.59373,3,17233.26604328],66012,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600830Z [229218,[0.59333,1,8493.42304676],66013,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600834Z [229218,[0.59282,1,12572.07422242],66014,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600837Z [229218,[0.59053,1,16795.8592123],66015,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600840Z [229218,[0.4796,1,10],66016,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600843Z [229218,[0.47918,1,104],66017,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600847Z [229218,[0.5952,1,-10115],66018,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600960Z [229218,[0.59534,1,-5058],66019,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600965Z [229218,[0.59658,2,-22096.45733419],66020,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8600990Z [229218,[0.59791,1,-16683.61107958],66021,1704067252848,"book","ADAUSD"]
2024-01-01T00:00:52.8623356Z [227470,[0.12991,1,-46618.39637915],23074,1704067252849,"book","XLMUST"]
2024-01-01T00:00:52.8623360Z [227470,[0.12992,1,-20291.55725387],23075,1704067252849,"book","XLMUST"]
2024-01-01T00:00:52.8658591Z [69733,[0.60668,0,-1],13907,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8658705Z [69733,[0.60691,0,-1],13908,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8658710Z [69733,[0.60358,1,1360.57915612],13909,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659193Z [69733,[0.6067,1,-10.11686153],13910,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659219Z [69733,[0.60679,1,-84.94060789],13911,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659225Z [69733,[0.6068,1,-337],13912,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659230Z [69733,[0.60692,1,-30.35058459],13913,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659235Z [69733,[0.60741,1,-67.74874221],13914,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659241Z [69733,[0.60742,1,-183.08352074],13915,1704067252848,"book","CRVUSD"]
2024-01-01T00:00:52.8659246Z [77280,[8098.9,0,1],13916,1704067252852,"book","YFIUSD"]
2024-01-01T00:00:52.8659251Z [77280,[8098.8,0,1],13917,1704067252852,"book","YFIUSD"]
2024-01-01T00:00:52.8659256Z [77280,[8230.2,0,-1],13918,1704067252852,"book","YFIUSD"]
2024-01-01T00:00:52.8659260Z [77280,[8099.1,2,0.13977595],13919,1704067252852,"book","YFIUSD"]
2024-01-01T00:00:52.8659264Z [77280,[8248,1,-1.2376478],13920,1704067252852,"book","YFIUSD"]
2024-01-01T00:00:52.8659408Z [106760,[0.24095,1,14.46694878],1286,1704067252855,"book","BOSON:UST"]
2024-01-01T00:00:52.8668150Z [129095,[57.424,0,1],25686,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668428Z [129095,[57.423,0,1],25687,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668435Z [129095,[57.397,0,1],25688,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668441Z [129095,[57.359,0,1],25689,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668446Z [129095,[57.244,0,1],25690,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668451Z [129095,[57.719,0,-1],25691,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668455Z [129095,[57.74,0,-1],25692,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668461Z [129095,[57.34,1,6.57765781],25693,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668468Z [129095,[57.249,1,6.07590522],25694,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668472Z [129095,[57.715,1,-0.90875344],25695,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668478Z [129095,[57.737,1,-1.51458906],25696,1704067252852,"book","COMP:USD"]
2024-01-01T00:00:52.8668539Z [129106,[108.69,0,1],25697,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8668551Z [129106,[108.63,0,1],25698,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8668557Z [129106,[109.18,0,-1],25699,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8668564Z [129106,[108.7,1,1.6070971],25700,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8668608Z [129106,[108.62,1,45.78561443],25701,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8668617Z [129106,[109.19,1,-1.58201364],25702,1704067252852,"book","AAVE:UST"]
2024-01-01T00:00:52.8671501Z [60608,[0.87296,0,1],19655,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671601Z [60608,[0.87263,0,1],19656,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671609Z [60608,[0.87236,0,1],19657,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671616Z [60608,[0.87235,0,1],19658,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671621Z [60608,[0.87208,0,1],19659,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671627Z [60608,[0.87181,0,1],19660,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671633Z [60608,[0.87132,0,1],19661,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671638Z [60608,[0.87295,1,49.98823021],19662,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8671805Z [60608,[0.87262,1,99.97646042],19663,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8672041Z [60608,[0.8724,1,150.10363464],19664,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8672067Z [60608,[0.87237,1,801.62287717],19665,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8672074Z [60608,[0.87213,2,228.74704482],19666,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8672081Z [60608,[0.87186,1,250.17272416],19667,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8672086Z [60608,[0.87136,1,106.70064103],19668,1704067252855,"book","KAVA:UST"]
2024-01-01T00:00:52.8673927Z [112281,[13.283,0,1],22383,1704067252855,"book","ICPUSD"]
2024-01-01T00:00:52.8673933Z [112281,[13.094,0,1],22384,1704067252855,"book","ICPUSD"]
2024-01-01T00:00:52.8673945Z [112281,[13.539,0,-1],22385,1704067252855,"book","ICPUSD"]
2024-01-01T00:00:52.8673952Z [112281,[13.28,1,4.27585914],22386,1704067252855,"book","ICPUSD"]
2024-01-01T00:00:52.8673957Z [112281,[13.083,1,68.46938786],22387,1704067252855,"book","ICPUSD"]
2024-01-01T00:00:52.8682721Z [143218,[0.96948,0,1],23605,1704067252856,"book","MATIC:UST"]
2024-01-01T00:00:52.8682812Z [143218,[0.96949,2,1167.75164081],23606,1704067252856,"book","MATIC:UST"]
2024-01-01T00:00:52.8682818Z [143218,[0.96806,1,3772.07860204],23607,1704067252856,"book","MATIC:UST"]
2024-01-01T00:00:52.8682823Z [143218,[0.97157,1,-563.03311697],23608,1704067252856,"book","MATIC:UST"]
2024-01-01T00:00:52.8682828Z [143218,[0.97158,1,-840.63047284],23609,1704067252856,"book","MATIC:UST"]
2024-01-01T00:00:52.8695922Z [129114,[6.8907,0,-1],25709,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696177Z [129114,[6.8909,0,-1],25710,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696187Z [129114,[7.0219,0,-1],25711,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696394Z [129114,[6.8906,2,-213.3113987],25712,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696411Z [129114,[6.8914,1,-227.7001521],25713,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696418Z [129114,[6.894,1,-204.41067418],25714,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8696679Z [129114,[7.0373,1,-2324.96639569],25715,1704067252856,"book","FILUST"]
2024-01-01T00:00:52.8697013Z [132678,[0.61497,0,1],46245,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697032Z [132678,[0.61379,0,1],46246,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697111Z [132678,[0.61292,0,1],46247,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697132Z [132678,[0.61076,0,1],46248,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697140Z [132678,[0.60801,0,1],46249,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697149Z [132678,[0.6037,0,1],46250,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697155Z [132678,[0.58903,0,1],46251,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697163Z [132678,[0.56816,0,1],46252,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697171Z [132678,[0.61719,0,-1],46253,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697179Z [132678,[0.61813,0,-1],46254,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697186Z [132678,[0.61857,0,-1],46255,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697194Z [132678,[0.61897,0,-1],46256,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697325Z [132678,[0.619,0,-1],46257,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697334Z [132678,[0.62122,0,-1],46258,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697340Z [132678,[0.62416,0,-1],46259,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697377Z [132678,[0.62813,0,-1],46260,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697387Z [132678,[0.63441,0,-1],46261,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697393Z [132678,[0.64292,0,-1],46262,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697399Z [132678,[0.61458,1,906.06697681],46263,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697422Z [132678,[0.61378,1,10627.55802558],46264,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697442Z [132678,[0.61291,1,21255.11605117],46265,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697463Z [132678,[0.61249,1,2832.86710231],46266,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697482Z [132678,[0.61248,1,4878.15240519],46267,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697518Z [132678,[0.61059,1,3984.10386191],46268,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697526Z [132678,[0.60802,1,5489.75660871],46269,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697641Z [132678,[0.60371,1,8337.47013148],46270,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697648Z [132678,[0.58904,1,11423.75111802],46271,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697675Z [132678,[0.61704,1,-2687.62374148],46272,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697681Z [132678,[0.61812,1,-10727.63385976],46273,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697703Z [132678,[0.61856,2,-20275.92350592],46274,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697717Z [132678,[0.61899,1,-21455.26771953],46275,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697735Z [132678,[0.61971,1,-7868.09068212],46276,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697747Z [132678,[0.61972,1,-7019.13491875],46277,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697775Z [132678,[0.62121,1,-9387.92161118],46278,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697783Z [132678,[0.62415,1,-10549.99914706],46279,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697797Z [132678,[0.62812,1,-13039.28667553],46280,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697843Z [132678,[0.6344,1,-9297.86227094],46281,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8697855Z [132678,[0.64291,1,-10701.43216626],46282,1704067252858,"book","XRPUSD"]
2024-01-01T00:00:52.8699542Z [123484,[0.10408,0,1],4021,1704067252856,"book","TENET:UST"]
2024-01-01T00:00:52.8700503Z [120801,[0.00033179,0,1],32778,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8700523Z [120801,[0.00033172,0,1],32779,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701176Z [120801,[0.00033165,0,1],32780,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701194Z [120801,[0.00033112,0,1],32781,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701200Z [120801,[0.00033104,0,1],32782,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701204Z [120801,[0.00033094,0,1],32783,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701210Z [120801,[0.0003283,0,1],32784,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701215Z [120801,[0.00032699,0,1],32785,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701221Z [120801,[0.00032537,0,1],32786,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701227Z [120801,[0.00033311,0,-1],32787,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701234Z [120801,[0.00033633,0,-1],32788,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701239Z [120801,[0.00033722,0,-1],32789,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701246Z [120801,[0.00033854,0,-1],32790,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701251Z [120801,[0.00033963,0,-1],32791,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701259Z [120801,[0.00034113,0,-1],32792,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701291Z [120801,[0.00033175,1,4.70071411],32793,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701317Z [120801,[0.00033169,1,11.75178529],32794,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701354Z [120801,[0.00033166,1,73.34819717],32795,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701392Z [120801,[0.00033162,2,71.19356582],32796,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701402Z [120801,[0.00033116,1,385.86295304],32797,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701431Z [120801,[0.00033095,1,512.15085447],32798,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701514Z [120801,[0.00033064,1,451.95973304],32799,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8701535Z [120801,[0.00032831,1,524.9972867],32800,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702371Z [120801,[0.00032633,1,571.09454084],32801,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702432Z [120801,[0.00032538,1,598.12587585],32802,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702449Z [120801,[0.00033305,1,-72.25910269],32803,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702455Z [120801,[0.00033632,1,-150.40045429],32804,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702462Z [120801,[0.00033721,1,-175.46719667],32805,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702502Z [120801,[0.00033853,1,-251.47158528],32806,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702537Z [120801,[0.00033962,1,-327.06605996],32807,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8702550Z [120801,[0.00034112,1,-397.14046882],32808,1704067252860,"book","NEOBTC"]
2024-01-01T00:00:52.8716215Z [69984,[1.2445,0,1],5869,1704067252861,"book","TOMI:USD"]
2024-01-01T00:00:52.8716244Z [69984,[1.2948,0,-1],5870,1704067252861,"book","TOMI:USD"]
2024-01-01T00:00:52.8716250Z [69984,[1.2355,1,80.94],5871,1704067252861,"book","TOMI:USD"]
2024-01-01T00:00:52.8716256Z [69984,[1.2824,1,-343.28],5872,1704067252861,"book","TOMI:USD"]
2024-01-01T00:00:52.8745790Z [143227,[68.182,2,-2.28764798],23612,1704067252863,"book","EGLD:USD"]
2024-01-01T00:00:52.8764473Z [74767,[0.017303,0,1],2822,1704067252866,"book","FLRUSD"]
2024-01-01T00:00:52.8764500Z [74767,[0.017302,0,1],2823,1704067252867,"book","FLRUSD"]
2024-01-01T00:00:52.8764505Z [74767,[0.017307,1,507.26378949],2824,1704067252867,"book","FLRUSD"]
2024-01-01T00:00:52.8781987Z [194392,[0.0050373,0,1],2899,1704067252864,"book","CCDUSD"]
2024-01-01T00:00:52.8781994Z [194392,[0.005049,2,5767.82534091],2900,1704067252864,"book","CCDUSD"]
2024-01-01T00:00:52.8782242Z [194392,[0.0050427,1,35539.74262217],2901,1704067252864,"book","CCDUSD"]
2024-01-01T00:00:52.8782251Z [194392,[0.0050744,2,-5752.15107669],2902,1704067252864,"book","CCDUSD"]
2024-01-01T00:00:52.8796563Z [87937,[3.8953,0,-1],16205,1704067252866,"book","SNXUST"]
2024-01-01T00:00:52.8796593Z [87937,[3.9028,0,-1],16206,1704067252866,"book","SNXUST"]
2024-01-01T00:00:52.8796600Z [87937,[3.8952,1,-518.19584347],16207,1704067252866,"book","SNXUST"]
2024-01-01T00:00:52.8796605Z [87937,[3.9027,1,-1036.4034358],16208,1704067252866,"book","SNXUST"]
2024-01-01T00:00:52.8801290Z [62383,[1789.6,0,1],57599,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801296Z [62383,[1788.8,0,1],57600,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801302Z [62383,[1787.6,0,1],57601,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801347Z [62383,[1787.1,0,1],57602,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801361Z [62383,[1785.9,0,1],57603,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801368Z [62383,[1784.6,0,1],57604,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801394Z [62383,[1789.5,1,2.65454339],57605,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801423Z [62383,[1788.7,1,3.13718764],57606,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801446Z [62383,[1787.4,1,4.83279061],57607,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801472Z [62383,[1786.6,1,6.2826278],57608,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801759Z [62383,[1786,1,7.73246498],57609,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8801766Z [62383,[1784.7,1,12.08197656],57610,1704067252868,"book","ETHGBP"]
2024-01-01T00:00:52.8802139Z [62521,[38.556,0,1],46742,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802163Z [62521,[38.501,0,1],46743,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802602Z [62521,[38.473,0,1],46744,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802624Z [62521,[38.255,0,1],46745,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802721Z [62521,[38.597,0,-1],46746,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802750Z [62521,[38.718,0,-1],46747,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802949Z [62521,[38.737,0,-1],46748,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802962Z [62521,[38.554,1,5.1759],46749,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802967Z [62521,[38.546,1,5.1759],46750,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8802975Z [62521,[38.53,2,25.40716782],46751,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803012Z [62521,[38.504,1,128.42064783],46752,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803037Z [62521,[38.472,1,13.49466839],46753,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803070Z [62521,[38.272,2,122.74848251],46754,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803276Z [62521,[38.271,1,65.39174178],46755,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803286Z [62521,[38.598,1,-5.1759],46756,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803291Z [62521,[38.608,1,-5.1759],46757,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803295Z [62521,[38.624,1,-5.1759],46758,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803300Z [62521,[38.717,1,-22.65251668],46759,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803305Z [62521,[38.736,1,-27.18302002],46760,1704067252868,"book","AVAX:UST"]
2024-01-01T00:00:52.8803310Z [62517,[38.609,0,1],46761,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8803314Z [62517,[38.581,0,1],46762,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8803320Z [62517,[38.547,0,1],46763,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8803325Z [62517,[20.66,0,1],46764,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8803349Z [62517,[38.676,0,-1],46765,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808475Z [62517,[39.089,0,-1],46766,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808633Z [62517,[65,0,-1],46767,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808639Z [62517,[65.187,0,-1],46768,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808644Z [62517,[65.543,0,-1],46769,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808648Z [62517,[65.899,0,-1],46770,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808653Z [62517,[38.606,1,5.2024],46771,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808658Z [62517,[38.595,1,5.2024],46772,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808662Z [62517,[38.579,1,5.2024],46773,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808667Z [62517,[38.549,1,58.78434842],46774,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808672Z [62517,[38.649,1,-6.76228],46775,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808677Z [62517,[38.65,1,-5.2024],46776,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8808684Z [62517,[38.673,1,-5.2024],46777,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809449Z [62517,[38.675,1,-16.99303441],46778,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809470Z [62517,[38.688,1,-5.2024],46779,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809475Z [62517,[38.875,1,-209.5267604],46780,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809479Z [62517,[38.915,1,-3.2183011],46781,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809483Z [62517,[39.088,1,-124.98185359],46782,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8809486Z [62517,[40.739,1,-1.47721932],46783,1704067252869,"book","AVAX:USD"]
2024-01-01T00:00:52.8811020Z [71240,[42021,0,1],11363,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811039Z [71240,[41925,0,1],11364,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811046Z [71240,[41786,0,1],11365,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811054Z [71240,[41629,0,1],11366,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811062Z [71240,[42378,0,-1],11367,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811070Z [71240,[42415,0,-1],11368,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811077Z [71240,[42436,0,-1],11369,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811084Z [71240,[42473,0,-1],11370,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811090Z [71240,[42497,0,-1],11371,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811097Z [71240,[42592,0,-1],11372,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811323Z [71240,[42656,0,-1],11373,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811330Z [71240,[42773,0,-1],11374,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811337Z [71240,[42953,0,-1],11375,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811350Z [71240,[42022,1,0.07696183],11376,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811359Z [71240,[41926,1,0.09405691],11377,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811365Z [71240,[41787,1,0.11092496],11378,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811378Z [71240,[41630,1,0.1285876],11379,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811383Z [71240,[42377,1,-0.00935591],11380,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811397Z [71240,[42414,1,-0.02996528],11381,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811426Z [71240,[42435,1,-0.03767843],11382,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811438Z [71240,[42472,1,-0.03654079],11383,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811454Z [71240,[42496,1,-0.07171641],11384,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811477Z [71240,[42591,1,-0.08850787],11385,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811485Z [71240,[42655,1,-0.10450299],11386,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811518Z [71240,[42772,1,-0.12072563],11387,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8811531Z [71240,[42952,1,-0.13615192],11388,1704067252871,"book","WBTUSD"]
2024-01-01T00:00:52.8815787Z [69972,[4.1061,0,-1],5875,1704067252870,"book","OPXUST"]
2024-01-01T00:00:52.8815899Z [69972,[3.7351,1,-16.65607462],5876,1704067252870,"book","OPXUST"]
2024-01-01T00:00:52.8815905Z [69972,[4.1056,1,-35.1673231],5877,1704067252870,"book","OPXUST"]
2024-01-01T00:00:52.8820077Z [194396,[0.0050267,0,1],2910,1704067252867,"book","CCDUST"]
2024-01-01T00:00:52.8820545Z [194396,[0.0050435,2,5797.30633433],2911,1704067252867,"book","CCDUST"]
2024-01-01T00:00:52.8820562Z [194396,[0.0050336,1,24068.21861322],2912,1704067252867,"book","CCDUST"]
2024-01-01T00:00:52.8820569Z [194396,[0.0050688,2,-5803.84262444],2913,1704067252867,"book","CCDUST"]
2024-01-01T00:00:52.8864461Z [62502,[0.84227,0,1],46787,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8864484Z [62502,[0.83718,0,1],46788,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8864489Z [62502,[0.8604,0,-1],46789,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8864493Z [62502,[0.8423,1,2458.22334398],46790,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8864503Z [62502,[0.83722,1,3686.62852631],46791,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8864632Z [62502,[0.86047,1,-3729.01726008],46792,1704067252874,"book","EOSUSD"]
2024-01-01T00:00:52.8872319Z [98419,[195.45,0,-1],29769,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8872337Z [98419,[195.59,0,-1],29770,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8872341Z [98419,[196.87,0,-1],29771,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8872347Z [98419,[195.46,1,-0.04468777],29772,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8872540Z [98419,[195.6,1,-0.17875108],29773,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8872545Z [98419,[196.86,1,-0.67031657],29774,1704067252876,"book","GNOUSD"]
2024-01-01T00:00:52.8893617Z [242065,[1.0978,0,1],16855,1704067252875,"book","EUTUST"]
2024-01-01T00:00:52.8893891Z [242065,[1.0977,0,1],16856,1704067252875,"book","EUTUST"]
2024-01-01T00:00:52.8893899Z [242065,[1.098,1,546.69036111],16857,1704067252875,"book","EUTUST"]
2024-01-01T00:00:52.8893916Z [242065,[1.0979,1,199.97495014],16858,1704067252875,"book","EUTUST"]
2024-01-01T00:00:52.8893938Z [242065,[1.1008,1,-3.9793634],16859,1704067252875,"book","EUTUST"]
2024-01-01T00:00:52.8922426Z [74176,[0.96783,1,48.46876957],5784,1704067252882,"book","MIMUST"]
2024-01-01T00:00:52.8930145Z [155160,[0.01122,2,1744.15230537],15232,1704067252875,"book","SWEAT:UST"]
2024-01-01T00:00:52.8930290Z [81177,[0.0081807,0,1],2980,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8930295Z [81177,[0.0081787,0,1],2981,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8930328Z [81177,[0.0081756,0,1],2982,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8930392Z [81177,[0.0081806,1,614.43835269],2983,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8930424Z [81177,[0.0081786,1,1462.94845879],2984,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8930445Z [81177,[0.0081755,1,2925.89691758],2985,1704067252879,"book","RLYUST"]
2024-01-01T00:00:52.8948502Z [67530,[1.0115,0,1],5705,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8948523Z [67530,[1.0098,0,1],5706,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8948528Z [67530,[1.0093,0,1],5707,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8948533Z [67530,[0.99174,0,1],5708,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8948538Z [67530,[0.98568,0,1],5709,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8948543Z [67530,[0.9781,0,1],5710,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8949054Z [67530,[1.0113,1,9163.5914143],5711,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8949064Z [67530,[1.0089,2,17838.55673105],5712,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8949072Z [67530,[0.99081,1,9908.03771182],5713,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8949077Z [67530,[0.98475,1,8105.14125419],5714,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8949084Z [67530,[0.97716,1,9346.82459354],5715,1704067252885,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:52.8987533Z [129092,[16.89,0,1],25716,1704067252885,"book","UST:MXNT"]
2024-01-01T00:00:52.8987560Z [129092,[16.891,2,215.77061174],25717,1704067252885,"book","UST:MXNT"]
2024-01-01T00:00:52.8990702Z [74748,[0.0039051,0,1],27598,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990720Z [74748,[0.0039165,0,-1],27599,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990948Z [74748,[0.0039323,0,-1],27600,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990954Z [74748,[0.0039072,1,13.07714839],27601,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990958Z [74748,[0.0039052,2,32.05908624],27602,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990963Z [74748,[0.0039164,1,-25.49132445],27603,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8990970Z [74748,[0.003919,1,-7.94973714],27604,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8991285Z [74748,[0.0039191,1,-33.98793027],27605,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8991292Z [74748,[0.0039322,2,-116.28533089],27606,1704067252884,"book","XMRBTC"]
2024-01-01T00:00:52.8995563Z [74183,[0.062267,0,-1],5785,1704067252888,"book","QRDO:UST"]
2024-01-01T00:00:52.9004698Z [101934,[0.00025001,0,1],14850,1704067252887,"book","ATOBTC"]
2024-01-01T00:00:52.9004704Z [101934,[0.00024994,1,150.55590173],14851,1704067252887,"book","ATOBTC"]
2024-01-01T00:00:52.9015865Z [74751,[165.02,0,1],27613,1704067252886,"book","XMRUST"]
2024-01-01T00:00:52.9015869Z [74751,[166.41,0,-1],27614,1704067252886,"book","XMRUST"]
2024-01-01T00:00:52.9015872Z [74751,[165.03,1,17.56472579],27615,1704067252886,"book","XMRUST"]
2024-01-01T00:00:52.9015876Z [74751,[166.4,1,-7.14849164],27616,1704067252886,"book","XMRUST"]
2024-01-01T00:00:52.9022220Z [112285,[13.319,0,1],22394,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022248Z [112285,[13.315,0,1],22395,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022260Z [112285,[13.27,0,1],22396,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022268Z [112285,[13.08,0,1],22397,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022274Z [112285,[13.395,0,-1],22398,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022280Z [112285,[13.31,1,0.2],22399,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022285Z [112285,[13.306,1,0.2],22400,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022291Z [112285,[13.301,2,78.48646937],22401,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022295Z [112285,[13.267,1,4.27581408],22402,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022301Z [112285,[13.075,2,51.96798109],22403,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022310Z [112285,[13.394,1,-4.92773352],22404,1704067252892,"book","ICPUST"]
2024-01-01T00:00:52.9022356Z [227459,[7.2461,0,-1],23083,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022437Z [227459,[7.2564,0,-1],23084,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022446Z [227459,[7.259,0,-1],23085,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022455Z [227459,[7.2693,0,-1],23086,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022460Z [227459,[7.2839,0,-1],23087,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022469Z [227459,[7.2977,0,-1],23088,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022479Z [227459,[7.3001,0,-1],23089,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022592Z [227459,[7.246,1,-48.36634777],23090,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022612Z [227459,[7.2559,1,-48.09369653],23091,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022617Z [227459,[7.2588,1,-72.08057759],23092,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022622Z [227459,[7.2692,1,-36.46637605],23093,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022626Z [227459,[7.2838,1,-96.93206893],23094,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022630Z [227459,[7.2976,1,-121.16508616],23095,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9022634Z [227459,[7.3054,1,-145.39810339],23096,1704067252891,"book","UNIUST"]
2024-01-01T00:00:52.9034120Z [132657,[72.986,0,-1],46289,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034138Z [132657,[72.998,0,-1],46290,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034144Z [132657,[73.012,0,-1],46291,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034149Z [132657,[73.098,0,-1],46292,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034153Z [132657,[73.129,0,-1],46293,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034158Z [132657,[73.25,0,-1],46294,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034163Z [132657,[72.987,1,-2.88263306],46295,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034231Z [132657,[72.999,1,-4.32394959],46296,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034340Z [132657,[73.011,1,-7.20658266],46297,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034345Z [132657,[73.096,1,-23.06106452],46298,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034350Z [132657,[73.127,1,-28.82633065],46299,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9034355Z [132657,[73.249,1,-50.44607864],46300,1704067252892,"book","LTCUSD"]
2024-01-01T00:00:52.9035393Z [196518,[42328,0,1],60507,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035404Z [196518,[42255,0,1],60508,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035410Z [196518,[42361,0,-1],60509,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035415Z [196518,[42388,0,-1],60510,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035421Z [196518,[42505,0,-1],60511,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035427Z [196518,[42330,1,0.09678],60512,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035438Z [196518,[42326,2,0.03184647],60513,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035469Z [196518,[42257,2,0.00726],60514,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035478Z [196518,[42359,2,-0.0899],60515,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035485Z [196518,[42389,1,-0.00036],60516,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035583Z [196518,[42408,1,-3.2551],60517,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9035603Z [196518,[43242,1,-0.0004],60518,1704067252888,"book","BTCUSD"]
2024-01-01T00:00:52.9050921Z [74168,[0.0065203,1,204623.13081314],5786,1704067252894,"book","JASMY:UST"]
2024-01-01T00:00:52.9051025Z [74168,[0.0065548,1,-87758],5787,1704067252894,"book","JASMY:UST"]
2024-01-01T00:00:52.9056855Z [74745,[165.15,0,1],27619,1704067252891,"book","XMRUSD"]
2024-01-01T00:00:52.9056937Z [74745,[165.17,1,30.43567175],27620,1704067252891,"book","XMRUSD"]
2024-01-01T00:00:52.9064788Z [163841,[1.5601,0,1],11682,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064813Z [163841,[1.5592,0,1],11683,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064833Z [163841,[1.566,0,-1],11684,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064957Z [163841,[1.5665,0,-1],11685,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064980Z [163841,[1.567,0,-1],11686,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064986Z [163841,[1.5686,0,-1],11687,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064991Z [163841,[1.5603,1,237.2111],11688,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9064996Z [163841,[1.5602,2,718.91261562],11689,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9065001Z [163841,[1.5659,1,-84.02031632],11690,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9065006Z [163841,[1.5664,2,-560.09709416],11691,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9065010Z [163841,[1.5669,2,-458.59586054],11692,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9065014Z [163841,[1.5681,1,-431.17431273],11693,1704067252893,"book","ARBUSD"]
2024-01-01T00:00:52.9065803Z [107264,[0.23744,1,192.7086533],1288,1704067252896,"book","BOSON:USD"]
2024-01-01T00:00:52.9079442Z [255015,[259.45,0,1],16868,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079450Z [255015,[259.44,0,1],16869,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079454Z [255015,[259.07,0,1],16870,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079458Z [255015,[260.45,0,-1],16871,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079462Z [255015,[260.46,0,-1],16872,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079601Z [255015,[259.48,1,3.1],16873,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079611Z [255015,[259.06,1,8.98906606],16874,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079681Z [255015,[64.466,1,0.8],16875,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079684Z [255015,[260.43,1,-23.2],16876,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9079688Z [255015,[260.44,1,-15.42541775],16877,1704067252893,"book","BCHN:USD"]
2024-01-01T00:00:52.9095112Z [155180,[3.3244,0,-1],15235,1704067252897,"book","ETHW:UST"]
2024-01-01T00:00:52.9095133Z [155180,[3.3245,1,-502.40681416],15236,1704067252897,"book","ETHW:UST"]
2024-01-01T00:00:52.9136137Z [129102,[108.89,0,1],25723,1704067252901,"book","AAVE:USD"]
2024-01-01T00:00:52.9136142Z [129102,[107.9,0,1],25724,1704067252901,"book","AAVE:USD"]
2024-01-01T00:00:52.9136147Z [129102,[107.92,1,20.9842489],25725,1704067252901,"book","AAVE:USD"]
2024-01-01T00:00:52.9136152Z [129102,[109.2,1,-37.7],25726,1704067252901,"book","AAVE:USD"]
2024-01-01T00:00:52.9136156Z [129102,[109.21,3,-69.99255562],25727,1704067252901,"book","AAVE:USD"]
2024-01-01T00:00:52.9180872Z [74739,[1.0076,0,1],27622,1704067252903,"book","XTZUST"]
2024-01-01T00:00:52.9180902Z [74739,[1.0081,1,171.44074504],27623,1704067252903,"book","XTZUST"]
2024-01-01T00:00:52.9180907Z [74739,[1.0072,1,4087.31514212],27624,1704067252903,"book","XTZUST"]
2024-01-01T00:00:52.9239871Z [75221,[0.22277,0,1],8351,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9239987Z [75221,[0.21931,0,1],8352,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9239995Z [75221,[0.22372,0,-1],8353,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9239999Z [75221,[0.22317,1,2520],8354,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9240005Z [227473,[1.0115,0,1],23097,1704067252913,"book","XTZUSD"]
2024-01-01T00:00:52.9240011Z [75221,[0.22278,1,597.18951802],8355,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9240017Z [75221,[0.22276,1,837.17310562],8356,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9240022Z [227473,[1.0083,1,2469.35263962],23098,1704067252913,"book","XTZUSD"]
2024-01-01T00:00:52.9240027Z [75221,[0.22275,2,3445.40399029],8357,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9240033Z [227473,[0.57184,1,88],23099,1704067252913,"book","XTZUSD"]
2024-01-01T00:00:52.9240038Z [75221,[0.21944,1,3917.01995147],8358,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9240043Z [75221,[0.2237,1,-392.52768886],8359,1704067252912,"book","ALGUSD"]
2024-01-01T00:00:52.9296313Z [129110,[6.8735,0,1],25728,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296363Z [129110,[6.8673,0,1],25729,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296395Z [129110,[6.8672,0,1],25730,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296432Z [129110,[6.8913,0,-1],25731,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296633Z [129110,[6.8915,0,-1],25732,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296639Z [129110,[6.9051,0,-1],25733,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296645Z [129110,[6.8739,1,64.95753],25734,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296651Z [129110,[6.8737,1,175],25735,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296678Z [129110,[6.8674,1,228.39152472],25736,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296773Z [129110,[6.905,1,-90.09328261],25737,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9296793Z [129110,[109.88,1,-0.2],25738,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9300076Z [129110,[109.93,1,-0.2],25739,1704067252917,"book","FILUSD"]
2024-01-01T00:00:52.9306596Z [229206,[8.2212,0,-1],66051,1704067252921,"book","DOTUST"]
2024-01-01T00:00:52.9306602Z [229206,[8.221,1,-122.2],66052,1704067252921,"book","DOTUST"]
2024-01-01T00:00:52.9306608Z [229206,[8.2211,1,-28.23874496],66053,1704067252921,"book","DOTUST"]
2024-01-01T00:00:52.9332925Z [132983,[0.96948,0,1],4642,1704067252924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.9333005Z [132983,[0.97132,0,-1],4643,1704067252924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.9333011Z [132983,[0.9695,1,87968.81174033],4644,1704067252924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.9333090Z [132983,[0.97131,1,-95197.29333706],4645,1704067252924,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:52.9354923Z [229229,[0.089533,0,1],66054,1704067252925,"book","DOGE:USD"]
2024-01-01T00:00:52.9354928Z [229229,[0.089353,0,1],66055,1704067252925,"book","DOGE:USD"]
2024-01-01T00:00:52.9354933Z [229229,[0.089252,0,1],66056,1704067252925,"book","DOGE:USD"]
2024-01-01T00:00:52.9354937Z [229229,[0.088909,0,1],66057,1704067252925,"book","DOGE:USD"]
2024-01-01T00:00:52.9354941Z [229229,[0.088815,0,1],66058,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354945Z [229229,[0.090395,0,-1],66059,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354949Z [229229,[0.09059,0,-1],66060,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354953Z [229229,[0.09069,0,-1],66061,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354958Z [229229,[0.090788,0,-1],66062,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354965Z [229229,[0.089535,1,55308.22117007],66063,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354969Z [229229,[0.089354,1,5920.53028653],66064,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9354973Z [229229,[0.089253,1,7909.92279693],66065,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355205Z [229229,[0.08891,1,10758.71884675],66066,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355266Z [229229,[0.088792,1,14456.0950187],66067,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355278Z [229229,[0.090394,1,-43440.93643031],66068,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355292Z [229229,[0.090589,1,-8678.10795543],66069,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355303Z [229229,[0.090787,2,-82947.73741226],66070,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355309Z [62387,[2278.1,0,1],57661,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9355314Z [229229,[0.13518,1,-386.12652077],66071,1704067252926,"book","DOGE:USD"]
2024-01-01T00:00:52.9355318Z [62387,[2264.7,0,1],57662,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356029Z [62387,[2261,0,1],57663,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356035Z [62387,[2284,0,-1],57664,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356040Z [62387,[2284.9,0,-1],57665,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356044Z [62387,[2286.2,0,-1],57666,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356048Z [62387,[2291.3,0,-1],57667,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356052Z [62387,[2278.2,1,2.06585135],57668,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356055Z [62387,[2264.8,1,1.54321056],57669,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356059Z [62387,[2261.3,1,2.12461417],57670,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356065Z [62387,[2282.7,2,-3.421],57671,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356072Z [62387,[2282.8,1,-0.68678019],57672,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356075Z [62387,[2283.6,2,-6.363],57673,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356079Z [62387,[2283.7,3,-6.02794573],57674,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356083Z [62387,[2284.1,4,-7.07873488],57675,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356087Z [62387,[2285,3,-4.36708293],57676,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356090Z [62387,[2286.3,1,-2.52628233],57677,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356211Z [62387,[2291.2,1,-1.90622177],57678,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9356237Z [62387,[3434.6,1,-0.00468021],57679,1704067252923,"book","ETHUST"]
2024-01-01T00:00:52.9361041Z [254999,[42224,0,1],16885,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361064Z [254999,[42201,0,1],16886,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361072Z [254999,[42155,0,1],16887,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361173Z [254999,[42110,0,1],16888,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361201Z [254999,[42073,0,1],16889,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361207Z [254999,[42006,0,1],16890,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361214Z [254999,[42344,0,-1],16891,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361223Z [254999,[42225,1,0.02357672],16892,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361232Z [254999,[42189,1,0.03300741],16893,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361238Z [254999,[42156,1,0.04715344],16894,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361245Z [254999,[42111,1,0.06601482],16895,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361250Z [254999,[42074,1,0.08487619],16896,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361256Z [254999,[42007,1,0.10373757],16897,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9361262Z [254999,[42345,1,-0.02834232],16898,1704067252922,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:52.9381930Z [98362,[0.59331,0,1],22413,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9381947Z [98362,[0.59323,0,1],22414,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9381953Z [98362,[0.59012,0,1],22415,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382068Z [98362,[0.59799,0,-1],22416,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382094Z [98362,[0.59959,0,-1],22417,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382100Z [98362,[0.59458,2,1861.91920039],22418,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382107Z [98362,[0.59332,1,2184.37832754],22419,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382113Z [98362,[0.59328,1,3364.47765671],22420,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382118Z [98362,[0.59753,1,-1834.89518568],22421,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382127Z [98362,[0.59754,1,-3359.76567917],22422,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382143Z [98362,[0.59824,1,-231.08255863],22423,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9382181Z [98362,[0.59958,1,-6719.57502485],22424,1704067252928,"book","SAND:UST"]
2024-01-01T00:00:52.9388748Z [77284,[8222.7,0,-1],13921,1704067252927,"book","YFIUST"]
2024-01-01T00:00:52.9388775Z [77284,[8098,1,0.06584349],13922,1704067252927,"book","YFIUST"]
2024-01-01T00:00:52.9388779Z [77284,[8097.9,1,0.11],13923,1704067252927,"book","YFIUST"]
2024-01-01T00:00:52.9388787Z [77284,[8243.9,1,-1.2376478],13924,1704067252927,"book","YFIUST"]
2024-01-01T00:00:52.9400025Z [60600,[0.70486,0,-1],19676,1704067252928,"book","KNCUSD"]
2024-01-01T00:00:52.9400048Z [60600,[0.70522,0,-1],19677,1704067252928,"book","KNCUSD"]
2024-01-01T00:00:52.9400052Z [60600,[0.70485,1,-125.88337693],19678,1704067252928,"book","KNCUSD"]
2024-01-01T00:00:52.9400065Z [60600,[0.7052,1,-188.20188037],19679,1704067252928,"book","KNCUSD"]
2024-01-01T00:00:52.9403818Z [120797,[13.967,0,1],32809,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403904Z [120797,[6.0724,0,1],32810,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403909Z [120797,[6.0722,0,1],32811,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403913Z [120797,[14.102,0,-1],32812,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403917Z [120797,[14.103,0,-1],32813,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403922Z [120797,[14.107,0,-1],32814,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403926Z [120797,[14.111,0,-1],32815,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403930Z [120797,[14.139,0,-1],32816,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403934Z [120797,[14.028,1,74.76303342],32817,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403939Z [120797,[14.017,1,90.34097377],32818,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403942Z [120797,[14.016,1,99.68404456],32819,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9403946Z [120797,[14.015,1,27],32820,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404227Z [120797,[13.978,3,570.83889357],32821,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404253Z [120797,[13.95,1,103.5228],32822,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404258Z [120797,[14.087,2,-54.3585943],32823,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404264Z [120797,[14.094,1,-69],32824,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404270Z [120797,[14.097,2,-649.6],32825,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404275Z [120797,[14.098,2,-110],32826,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404283Z [120797,[14.1,1,-76.05368317],32827,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404289Z [120797,[14.138,1,-174],32828,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9404505Z [120797,[46.567,1,-5.5],32829,1704067252930,"book","NEOUSD"]
2024-01-01T00:00:52.9432570Z [107963,[7.2094,0,1],23102,1704067252932,"book","UNIUSD"]
2024-01-01T00:00:52.9432601Z [107963,[30.173,0,-1],23103,1704067252932,"book","UNIUSD"]
2024-01-01T00:00:52.9432608Z [107963,[7.2459,1,-102.52777042],23104,1704067252932,"book","UNIUSD"]
2024-01-01T00:00:52.9432613Z [107963,[7.246,2,-105.61517164],23105,1704067252932,"book","UNIUSD"]
2024-01-01T00:00:52.9432620Z [75224,[0.00000526,12,22142.46095741],8360,1704067252931,"book","ALGBTC"]
2024-01-01T00:00:52.9432625Z [75224,[0.00000525,2,1961.88255937],8361,1704067252931,"book","ALGBTC"]
2024-01-01T00:00:52.9476989Z [123421,[0.086124,0,1],13344,1704067252933,"book","CHZUST"]
2024-01-01T00:00:52.9476993Z [123421,[0.08659,0,-1],13345,1704067252933,"book","CHZUST"]
2024-01-01T00:00:52.9476997Z [123421,[0.086292,1,2525],13346,1704067252933,"book","CHZUST"]
2024-01-01T00:00:52.9477002Z [123421,[0.086093,1,18829.3189604],13347,1704067252933,"book","CHZUST"]
2024-01-01T00:00:52.9477007Z [123421,[0.086588,1,-5371.36958079],13348,1704067252933,"book","CHZUST"]
2024-01-01T00:00:52.9523390Z [143214,[0.00002296,2,-478.53090477],23613,1704067252941,"book","MATIC:BTC"]
2024-01-01T00:00:52.9535445Z [129098,[57.355,0,1],25767,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535486Z [129098,[57.318,0,1],25768,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535510Z [129098,[57.295,0,1],25769,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535544Z [129098,[57.292,0,1],25770,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535574Z [129098,[57.24,0,1],25771,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535657Z [129098,[57.149,0,1],25772,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9535677Z [129098,[57.671,0,-1],25773,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9538526Z [129098,[57.693,0,-1],25774,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9538546Z [129098,[57.728,0,-1],25775,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9538720Z [129098,[57.784,0,-1],25776,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539022Z [129098,[57.347,1,0.45731961],25777,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539044Z [129098,[57.341,1,3.04565861],25778,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539048Z [129098,[57.34,1,5.14597],25779,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539053Z [129098,[57.332,1,0.76219935],25780,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539058Z [129098,[57.31,1,1.21951896],25781,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539063Z [129098,[57.281,1,2.43903793],25782,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539067Z [129098,[57.252,2,21.41318107],25783,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539072Z [129098,[57.241,1,10.39626359],25784,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539111Z [129098,[57.212,1,20.31276409],25785,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539132Z [129098,[57.148,1,9.14639226],25786,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539152Z [129098,[57.561,1,-3.7],25787,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539188Z [129098,[57.663,1,-0.75965415],25788,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539198Z [129098,[57.685,1,-1.21544664],25789,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539231Z [129098,[57.715,1,-2.43089329],25790,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9539238Z [129098,[57.774,1,-4.55792493],25791,1704067252942,"book","COMP:UST"]
2024-01-01T00:00:52.9582152Z [254995,[42114,0,1],16899,1704067252944,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.9582217Z [254995,[41971,0,1],16900,1704067252944,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.9582223Z [254995,[42115,1,0.0849213],16901,1704067252944,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.9582228Z [254995,[41972,1,0.11794625],16902,1704067252944,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:52.9584141Z [555907,[3.3122,0,1],5663,1704067252944,"book","ETHW:USD"]
2024-01-01T00:00:52.9584244Z [555907,[3.3281,0,-1],5664,1704067252944,"book","ETHW:USD"]
2024-01-01T00:00:52.9584260Z [555907,[3.3124,2,38],5665,1704067252944,"book","ETHW:USD"]
2024-01-01T00:00:52.9584266Z [555907,[29.25,1,-0.63936],5666,1704067252944,"book","ETHW:USD"]
2024-01-01T00:00:52.9587219Z [101938,[10.587,0,1],14852,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587237Z [101938,[10.645,0,-1],14853,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587241Z [101938,[10.677,0,-1],14854,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587247Z [101938,[10.717,0,-1],14855,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587559Z [101938,[10.586,2,16.40205816],14856,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587567Z [101938,[9.9001,1,22.82277918],14857,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587858Z [101938,[10.644,1,-20.62490196],14858,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587885Z [101938,[10.676,1,-22.23518983],14859,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9587891Z [101938,[10.716,2,-631.91624992],14860,1704067252947,"book","ATOUST"]
2024-01-01T00:00:52.9594155Z [123428,[0.4392,0,1],13355,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594162Z [123428,[0.43753,0,1],13356,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594168Z [123428,[0.44169,0,-1],13357,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594175Z [123428,[0.44285,0,-1],13358,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594181Z [123428,[0.43862,1,1837.84761473],13359,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594470Z [123428,[0.4383,1,1285.48736721],13360,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594477Z [123428,[0.44966,1,-93.65264361],13361,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9594482Z [123428,[0.4497,2,-13596.87215042],13362,1704067252945,"book","1INCH:UST"]
2024-01-01T00:00:52.9602839Z [132991,[101.87,0,1],4648,1704067252951,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.9602949Z [132991,[101.55,0,1],4649,1704067252951,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.9602954Z [132991,[101.84,1,9562.74217533],4650,1704067252951,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.9602960Z [132991,[101.42,1,8623.26765462],4651,1704067252951,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.9602965Z [132991,[96.671,1,8508.45633657],4652,1704067252951,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:52.9603444Z [73416,[2.7627,0,-1],2542,1704067252950,"book","LDOUSD"]
2024-01-01T00:00:52.9603775Z [74759,[0.048819,0,-1],27632,1704067252946,"book","XAUT:BTC"]
2024-01-01T00:00:52.9603783Z [74759,[0.048818,1,-24.24008238],27633,1704067252946,"book","XAUT:BTC"]
2024-01-01T00:00:52.9613285Z [62506,[0.00001993,2,5242],46793,1704067252949,"book","EOSBTC"]
2024-01-01T00:00:52.9622242Z [87920,[0.60322,0,1],16220,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622247Z [87920,[0.60307,0,1],16221,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622253Z [87920,[0.60283,0,1],16222,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622260Z [87920,[0.60618,0,-1],16223,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622265Z [87920,[0.60623,0,-1],16224,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622271Z [87920,[0.60641,0,-1],16225,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622277Z [87920,[0.60787,0,-1],16226,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622303Z [87920,[0.60324,1,2.01360426],16227,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622327Z [87920,[0.60309,1,4.02720853],16228,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622353Z [87920,[0.60285,1,6.04081279],16229,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622373Z [87920,[0.60612,1,-3304.17568432],16230,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622396Z [87920,[0.60613,2,-493.16437527],16231,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622489Z [87920,[0.6062,1,-4.04709628],16232,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622508Z [87920,[0.6063,1,-612.18308361],16233,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622513Z [87920,[0.60644,1,-6.07064443],16234,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9622517Z [87920,[0.60775,1,-102.18918128],16235,1704067252950,"book","CRVUST"]
2024-01-01T00:00:52.9640824Z [81160,[0.058084,0,1],2986,1704067252950,"book","XDCUSD"]
2024-01-01T00:00:52.9651366Z [143210,[0.96931,0,1],23620,1704067252953,"book","MATIC:USD"]
2024-01-01T00:00:52.9651393Z [143210,[1.615,0,-1],23621,1704067252953,"book","MATIC:USD"]
2024-01-01T00:00:52.9651398Z [143210,[0.9694,1,5114.67827377],23622,1704067252953,"book","MATIC:USD"]
2024-01-01T00:00:52.9651405Z [143210,[0.97336,1,-2437.62149372],23623,1704067252953,"book","MATIC:USD"]
2024-01-01T00:00:52.9651555Z [143210,[0.97346,1,-4286.95639295],23624,1704067252953,"book","MATIC:USD"]
2024-01-01T00:00:52.9659198Z [143936,[0.60863,0,1],6453,1704067252954,"book","STGUSD"]
2024-01-01T00:00:52.9659203Z [143936,[0.58784,0,1],6454,1704067252954,"book","STGUSD"]
2024-01-01T00:00:52.9659323Z [143936,[0.60859,1,60.79764368],6455,1704067252954,"book","STGUSD"]
2024-01-01T00:00:52.9702026Z [102314,[1.6142,0,1],6774,1704067252954,"book","APEUST"]
2024-01-01T00:00:52.9702052Z [102314,[1.6023,0,1],6775,1704067252954,"book","APEUST"]
2024-01-01T00:00:52.9702057Z [102314,[1.6147,1,427.66623487],6776,1704067252954,"book","APEUST"]
2024-01-01T00:00:52.9702062Z [102314,[1.6024,1,894.91515487],6777,1704067252954,"book","APEUST"]
2024-01-01T00:00:52.9707451Z [81162,[0.057863,0,1],2988,1704067252956,"book","XDCUST"]
2024-01-01T00:00:52.9707575Z [81162,[0.057856,1,23483.32490032],2989,1704067252957,"book","XDCUST"]
2024-01-01T00:00:52.9716576Z [120820,[1705.8,0,-1],32837,1704067252961,"book","MKRUSD"]
2024-01-01T00:00:52.9716609Z [120820,[1703.6,1,-0.34013623],32838,1704067252961,"book","MKRUSD"]
2024-01-01T00:00:52.9716779Z [120820,[1705.9,1,-0.12781217],32839,1704067252961,"book","MKRUSD"]
2024-01-01T00:00:52.9742142Z [75227,[0.22272,0,1],8363,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742233Z [75227,[0.22268,0,1],8364,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742376Z [75227,[0.22256,0,1],8365,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742384Z [75227,[0.22185,0,1],8366,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742390Z [75227,[0.22493,0,-1],8367,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742536Z [75227,[0.22568,0,-1],8368,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742542Z [75227,[0.22273,1,467.39851315],8369,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742566Z [75227,[0.22269,1,776.65600951],8370,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742651Z [75227,[0.22261,1,7567.58055907],8371,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742670Z [75227,[0.22257,1,783.55721748],8372,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742675Z [75227,[0.22186,1,1958.89304421],8373,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742680Z [75227,[0.22492,1,-2354.98060371],8374,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9742685Z [75227,[0.22571,1,-3139.97413828],8375,1704067252962,"book","ALGUST"]
2024-01-01T00:00:52.9767748Z [101931,[10.647,0,-1],14866,1704067252965,"book","ATOUSD"]
2024-01-01T00:00:52.9767783Z [101931,[10.591,1,4.6061709],14867,1704067252965,"book","ATOUSD"]
2024-01-01T00:00:52.9767792Z [101931,[10.589,1,145.766826],14868,1704067252965,"book","ATOUSD"]
2024-01-01T00:00:52.9767801Z [101931,[10.646,1,-16.50191523],14869,1704067252965,"book","ATOUSD"]
2024-01-01T00:00:52.9773316Z [123424,[0.43854,0,1],13363,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773668Z [123424,[0.43406,0,1],13364,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773698Z [123424,[0.45057,0,-1],13365,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773705Z [123424,[0.4393,1,900.56522721],13366,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773711Z [123424,[0.43906,1,1839.29459642],13367,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773717Z [123424,[0.43861,1,703.27854273],13368,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9773723Z [123424,[0.44284,1,-176.93877393],13369,1704067252963,"book","1INCH:USD"]
2024-01-01T00:00:52.9803304Z [132660,[0.0017196,2,17.05920513],46309,1704067252968,"book","LTCBTC"]
2024-01-01T00:00:52.9803327Z [132660,[0.0017195,2,102.32743123],46310,1704067252968,"book","LTCBTC"]
2024-01-01T00:00:52.9830451Z [120804,[14.026,0,1],32840,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830542Z [120804,[14.016,0,1],32841,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830547Z [120804,[14.006,0,1],32842,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830552Z [120804,[14.004,0,1],32843,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830556Z [120804,[14.001,0,1],32844,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830560Z [120804,[14.121,0,-1],32845,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830564Z [120804,[14.122,0,-1],32846,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830569Z [120804,[14.123,0,-1],32847,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830573Z [120804,[14.023,1,4.89107047],32848,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830577Z [120804,[14.02,1,12.22767619],32849,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830581Z [120804,[14.017,1,24.45535238],32850,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830584Z [120804,[14.013,1,48.91070477],32851,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830588Z [120804,[14.005,1,69.57973053],32852,1704067252972,"book","NEOUST"]
2024-01-01T00:00:52.9830592Z [120804,[14.003,1,90.42703465],32853,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9830597Z [120804,[13.995,3,846.89006664],32854,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9830602Z [120804,[13.992,1,195.64281911],32855,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9830606Z [120804,[13.939,1,447.83323982],32856,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9830822Z [120804,[14.119,1,-9.11215096],32857,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9830829Z [120804,[14.12,1,-27.38728126],32858,1704067252973,"book","NEOUST"]
2024-01-01T00:00:52.9842026Z [62524,[0.00091104,0,1],46813,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842045Z [62524,[0.00091094,0,1],46814,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842050Z [62524,[0.00091072,0,1],46815,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842192Z [62524,[0.00090632,0,1],46816,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842196Z [62524,[0.00090509,0,1],46817,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842218Z [62524,[0.00091315,0,-1],46818,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842293Z [62524,[0.00091342,0,-1],46819,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842306Z [62524,[0.00091411,0,-1],46820,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842344Z [62524,[0.00091606,0,-1],46821,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842410Z [62524,[0.00092344,0,-1],46822,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842501Z [62524,[0.00091093,1,9.03213713],46823,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842520Z [62524,[0.00091071,1,13.5482057],46824,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842527Z [62524,[0.00090987,1,53.12401417],46825,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842533Z [62524,[0.00090633,1,69.87631321],46826,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842539Z [62524,[0.0009051,3,263.98655989],46827,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842546Z [62524,[0.00091314,1,-8.34908525],46828,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842560Z [62524,[0.00091341,1,-18.13336744],46829,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842591Z [62524,[0.0009141,1,-37.21621656],46830,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842681Z [62524,[0.00091604,3,-168.20187803],46831,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9842703Z [62524,[0.00091798,2,-157.98468722],46832,1704067252972,"book","AVAX:BTC"]
2024-01-01T00:00:52.9847820Z [120814,[20.357,0,1],32874,1704067252974,"book","ZECUSD"]
2024-01-01T00:00:52.9847833Z [120814,[26.824,1,0.14861511],32875,1704067252975,"book","ZECUSD"]
2024-01-01T00:00:52.9848266Z [196524,[6007900,0,-1],60520,1704067252971,"book","BTCJPY"]
2024-01-01T00:00:52.9848295Z [196524,[6007800,1,-0.44292608],60521,1704067252971,"book","BTCJPY"]
2024-01-01T00:00:52.9856374Z [196541,[20.486,0,1],60522,1704067252971,"book","BTC:XAUT"]
2024-01-01T00:00:52.9856400Z [196541,[20.487,2,3.53837511],60523,1704067252971,"book","BTC:XAUT"]
2024-01-01T00:00:52.9866018Z [143231,[67.791,0,1],23630,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9866246Z [143231,[67.744,0,1],23631,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9866258Z [143231,[67.7,0,1],23632,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9866262Z [143231,[67.679,0,1],23633,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9866267Z [143231,[67.646,0,1],23634,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9866272Z [143231,[67.792,1,3.85814794],23635,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9867568Z [143231,[67.746,1,2.57361094],23636,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9867641Z [143231,[67.701,1,3.22004118],23637,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9867646Z [143231,[67.681,1,3.86041641],23638,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9867651Z [143231,[67.672,1,5.16105012],23639,1704067252975,"book","EGLD:UST"]
2024-01-01T00:00:52.9907247Z [87940,[0.30028,0,-1],16237,1704067252978,"book","LRCUSD"]
2024-01-01T00:00:52.9907252Z [87940,[0.30063,1,-13408.17332736],16238,1704067252978,"book","LRCUSD"]
2024-01-01T00:00:52.9907745Z [60604,[0.87313,0,1],19684,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9907755Z [60604,[0.87309,0,1],19685,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908008Z [60604,[0.87196,0,1],19686,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908021Z [60604,[0.87721,0,-1],19687,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908026Z [60604,[0.87742,0,-1],19688,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908031Z [60604,[0.87807,0,-1],19689,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908036Z [60604,[0.87314,1,466.30282919],19690,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908045Z [60604,[0.87312,1,36.50340751],19691,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908050Z [60604,[0.87201,1,300.20232757],19692,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908058Z [60604,[0.87719,1,-911.75536253],19693,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908063Z [60604,[0.8773,2,-326.89814702],19694,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9908069Z [60604,[0.87784,1,-348.58395921],19695,1704067252979,"book","KAVA:USD"]
2024-01-01T00:00:52.9940404Z [112293,[0.030256,0,1],22442,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940415Z [112293,[0.0305,0,-1],22443,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940533Z [112293,[0.030556,0,-1],22444,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940756Z [112293,[0.030795,0,-1],22445,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940762Z [112293,[0.030229,1,167600.33175841],22446,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940767Z [112293,[0.030502,1,-11533.10339612],22447,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940774Z [112293,[0.030555,1,-23066.20679225],22448,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9940784Z [112293,[0.030794,1,-63679.66624498],22449,1704067252984,"book","GALA:UST"]
2024-01-01T00:00:52.9945840Z [229222,[0.00001413,0,-1],66081,1704067252984,"book","ADABTC"]
2024-01-01T00:00:52.9945869Z [229222,[0.00001404,1,-1256.11257464],66082,1704067252985,"book","ADABTC"]
2024-01-01T00:00:52.9945878Z [229222,[0.00001415,1,-12411.53336615],66083,1704067252985,"book","ADABTC"]
2024-01-01T00:00:52.9952203Z [60590,[0.82732,0,1],19699,1704067252983,"book","OMGUSD"]
2024-01-01T00:00:52.9952275Z [60590,[0.83114,0,-1],19700,1704067252983,"book","OMGUSD"]
2024-01-01T00:00:52.9952280Z [60590,[0.83117,1,-120.85007236],19701,1704067252983,"book","OMGUSD"]
2024-01-01T00:00:52.9958004Z [255023,[11.863,1,49],1378,1704067252982,"book","TIAUST"]
2024-01-01T00:00:52.9975635Z [78373,[8.2212,0,-1],24606,1704067252986,"book","DOTUSD"]
2024-01-01T00:00:52.9975641Z [78373,[8.221,1,-66],24607,1704067252986,"book","DOTUSD"]
2024-01-01T00:00:52.9978749Z [255039,[0.00001353,1,-3658136.35988168],1381,1704067252984,"book","BONK:UST"]
2024-01-01T00:00:52.9980289Z [229233,[0.089533,0,1],66084,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980307Z [229233,[0.089532,0,1],66085,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980313Z [229233,[0.090097,0,-1],66086,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980317Z [229233,[0.090175,0,-1],66087,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980322Z [229233,[0.09028,0,-1],66088,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980328Z [229233,[0.090286,0,-1],66089,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980338Z [229233,[0.089536,2,56079],66090,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980532Z [229233,[0.089535,1,18233],66091,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980621Z [229233,[0.089534,1,3000],66092,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980695Z [229233,[0.089439,2,5710.26478256],66093,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980714Z [229233,[0.090096,1,-9777.31310035],66094,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980722Z [229233,[0.090174,1,-13688.23834049],66095,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980888Z [229233,[0.090279,1,-19554.6262007],66096,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9980902Z [229233,[0.090487,1,-67027.19646768],66097,1704067252988,"book","DOGE:UST"]
2024-01-01T00:00:52.9986243Z [102292,[0.012052,0,1],6779,1704067252983,"book","SHFT:USD"]
2024-01-01T00:00:52.9986253Z [102292,[0.012051,1,34238.79],6780,1704067252983,"book","SHFT:USD"]
2024-01-01T00:00:53.0001186Z [111503,[9.3881,0,1],15237,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001301Z [111503,[9.3761,0,1],15238,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001330Z [111503,[9.3651,0,1],15239,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001337Z [111503,[9.3888,1,200],15240,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001352Z [111503,[9.3763,1,528.6801371],15241,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001365Z [111503,[9.3625,2,114.6978454],15242,1704067252988,"book","APTUSD"]
2024-01-01T00:00:53.0001371Z [71236,[0.0013482,0,1],11392,1704067252990,"book","VSYUSD"]
2024-01-01T00:00:53.0001547Z [71236,[0.0013973,0,-1],11393,1704067252990,"book","VSYUSD"]
2024-01-01T00:00:53.0001560Z [71236,[0.24879,1,-1872.280219],11394,1704067252990,"book","VSYUSD"]
2024-01-01T00:00:53.0019284Z [102311,[1.6093,0,1],6782,1704067252987,"book","APEUSD"]
2024-01-01T00:00:53.0019290Z [102311,[1.6102,1,1853.82142362],6783,1704067252987,"book","APEUSD"]
2024-01-01T00:00:53.0031956Z [75231,[0.19014,1,-6311.43105083],8384,1704067252991,"book","DUSK:USD"]
2024-01-01T00:00:53.0042590Z [78361,[0.10689,1,241.62530227],24609,1704067252993,"book","TRXUST"]
2024-01-01T00:00:53.0053431Z [123432,[0.03179,0,1],13371,1704067252991,"book","JSTUSD"]
2024-01-01T00:00:53.0053441Z [123432,[0.031788,1,393.12485577],13372,1704067252991,"book","JSTUSD"]
2024-01-01T00:00:53.0077703Z [161248,[0.00075227,0,-1],9093,1704067252997,"book","DSHBTC"]
2024-01-01T00:00:53.0077733Z [161248,[0.00074779,1,169.71570359],9094,1704067252997,"book","DSHBTC"]
2024-01-01T00:00:53.0077741Z [161248,[0.00074773,1,22.01081915],9095,1704067252997,"book","DSHBTC"]
2024-01-01T00:00:53.0077749Z [161248,[0.00075228,1,-12.13277034],9096,1704067252997,"book","DSHBTC"]
2024-01-01T00:00:53.0085591Z [71222,[0.9927,0,1],11396,1704067252998,"book","EUTEUR"]
2024-01-01T00:00:53.0085595Z [71222,[0.99288,1,720.71316366],11397,1704067252998,"book","EUTEUR"]
2024-01-01T00:00:53.0113366Z [62379,[320760,0,1],57686,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113369Z [62379,[320350,0,1],57687,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113373Z [62379,[320770,1,3.09256773],57688,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113377Z [62379,[320360,1,3.80624882],57689,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113384Z [62379,[319610,2,17.21178764],57690,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113689Z [62379,[322560,2,-1.01615925],57691,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113710Z [62379,[322570,1,-0.72582803],57692,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0113716Z [62379,[324040,2,-1.01922029],57693,1704067252999,"book","ETHJPY"]
2024-01-01T00:00:53.0125049Z [132675,[0.0024013,0,1],46311,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125068Z [132675,[0.002401,1,62.87556517],46312,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125078Z [132675,[0.0023969,1,58.99926564],46313,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125193Z [132675,[0.0023945,1,62.38459363],46314,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125205Z [132675,[0.0024114,2,-62.0650667],46315,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125215Z [132675,[0.0024119,1,-14.58725813],46316,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125218Z [112289,[0.03035,0,1],22457,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125223Z [132675,[0.0024161,2,-29.60215785],46317,1704067253001,"book","SOLBTC"]
2024-01-01T00:00:53.0125227Z [112289,[0.030265,0,1],22458,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125231Z [112289,[0.030516,0,-1],22459,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125249Z [112289,[0.030564,0,-1],22460,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125270Z [112289,[0.030788,0,-1],22461,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125292Z [112289,[0.030249,1,166894.73946713],22462,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125313Z [112289,[0.030515,1,-11532.99988077],22463,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125343Z [112289,[0.030563,1,-23065.99123027],22464,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0125353Z [112289,[0.030786,1,-80495.28255125],22465,1704067253001,"book","GALA:USD"]
2024-01-01T00:00:53.0136302Z [74755,[2062.5,0,1],27635,1704067252999,"book","XAUT:USD"]
2024-01-01T00:00:53.0136309Z [74755,[2065.6,0,-1],27636,1704067252999,"book","XAUT:USD"]
2024-01-01T00:00:53.0136312Z [74755,[2062.6,1,4.54495526],27637,1704067252999,"book","XAUT:USD"]
2024-01-01T00:00:53.0136383Z [74755,[2065.5,1,-6.05993747],27638,1704067252999,"book","XAUT:USD"]
2024-01-01T00:00:53.0145693Z [132664,[72.422,0,1],46321,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0145726Z [132664,[72.912,0,-1],46322,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0145737Z [132664,[72.921,0,-1],46323,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0145804Z [132664,[72.964,0,-1],46324,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0145817Z [132664,[73.79,0,-1],46325,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0145833Z [62371,[0.053932,0,1],57694,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145846Z [71225,[1.0946,0,1],11400,1704067253005,"book","EUTUSD"]
2024-01-01T00:00:53.0145854Z [71225,[1.0948,1,658.38379793],11401,1704067253005,"book","EUTUSD"]
2024-01-01T00:00:53.0145861Z [62371,[0.053924,0,1],57695,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145868Z [71225,[1.0947,1,79.98998005],11402,1704067253005,"book","EUTUSD"]
2024-01-01T00:00:53.0145874Z [62371,[0.053921,0,1],57696,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145882Z [62371,[0.053918,0,1],57697,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145886Z [62371,[0.053915,0,1],57698,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145894Z [62371,[0.053908,0,1],57699,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145904Z [62371,[0.053896,0,1],57700,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145908Z [62371,[0.05389,0,1],57701,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0145917Z [62371,[0.053875,0,1],57702,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147122Z [132664,[72.449,1,58.19906944],46326,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0147311Z [132664,[72.913,2,-65.00612459],46327,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0147318Z [132664,[72.922,1,-4.32303704],46328,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0147325Z [132664,[72.963,1,-10.08708644],46329,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0147331Z [132664,[73.789,1,-99.4025582],46330,1704067253003,"book","LTCUST"]
2024-01-01T00:00:53.0147473Z [62371,[0.053777,0,1],57703,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147869Z [62371,[0.053752,0,1],57704,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147876Z [62371,[0.053283,0,1],57705,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147883Z [62371,[0.053975,0,-1],57706,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147889Z [62371,[0.053978,0,-1],57707,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147896Z [62371,[0.053984,0,-1],57708,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147905Z [62371,[0.05399,0,-1],57709,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147921Z [62371,[0.053996,0,-1],57710,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147929Z [62371,[0.054002,0,-1],57711,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147938Z [62371,[0.054014,0,-1],57712,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147943Z [62371,[0.054037,0,-1],57713,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147952Z [62371,[0.054047,0,-1],57714,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147958Z [62371,[0.054083,0,-1],57715,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147965Z [62371,[0.054113,0,-1],57716,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147974Z [62371,[0.054261,0,-1],57717,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0147980Z [62371,[0.053925,1,0.6549339],57718,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0148116Z [62371,[0.053922,1,0.98240085],57719,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0148131Z [62371,[0.053919,1,1.30986781],57720,1704067253002,"book","ETHBTC"]
2024-01-01T00:00:53.0148329Z [62371,[0.053916,1,1.63733476],57721,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148352Z [62371,[0.053904,1,0.67460735],57722,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148360Z [62371,[0.053897,1,2.61927367],57723,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148367Z [62371,[0.053891,1,2.94720257],57724,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148372Z [62371,[0.053878,1,1.10888058],57725,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148378Z [62371,[0.053778,1,1.36939171],57726,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148384Z [62371,[0.053753,1,1.66460754],57727,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148390Z [62371,[0.053279,1,1.5],57728,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148436Z [62371,[0.05105,2,50.021706],57729,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148448Z [62371,[0.05397,1,-0.41811812],57730,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148459Z [62371,[0.053976,1,-1.30709685],57731,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0148497Z [62371,[0.053979,1,-1.63387107],57732,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149053Z [62371,[0.053985,1,-1.9606097],57733,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149515Z [98416,[0.085842,0,-1],29780,1704067253001,"book","XVGUSD"]
2024-01-01T00:00:53.0149522Z [98416,[0.0039677,1,-181351],29781,1704067253001,"book","XVGUSD"]
2024-01-01T00:00:53.0149710Z [62371,[0.053991,1,-2.28737799],57734,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149719Z [62371,[0.053997,1,-2.61414627],57735,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149726Z [62371,[0.054003,1,-2.93975719],57736,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149756Z [62371,[0.054015,1,-3.26639688],57737,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149921Z [62371,[0.054039,1,-3.59303656],57738,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149931Z [62371,[0.054046,1,-0.23013288],57739,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149943Z [62371,[0.054084,1,-0.27615946],57740,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149982Z [62371,[0.054112,1,-0.46346476],57741,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0149991Z [62371,[0.05426,1,-0.0442834],57742,1704067253003,"book","ETHBTC"]
2024-01-01T00:00:53.0183774Z [62369,[2282.8,0,1],57743,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0183866Z [62369,[2282.6,0,1],57744,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0183874Z [62369,[2282.4,0,1],57745,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0183879Z [62369,[2282.3,0,1],57746,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0183885Z [62369,[2284.8,0,-1],57747,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184238Z [62369,[2285.2,0,-1],57748,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184253Z [62369,[2283.2,1,0.45910719],57749,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184260Z [62369,[2283.1,1,0.68866079],57750,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184267Z [62369,[2283,1,0.91813882],57751,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184272Z [62369,[2282.9,2,32.39767353],57752,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184278Z [62369,[2282.7,1,1.37720823],57753,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184283Z [62369,[2282.5,3,12.19687518],57754,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184289Z [62369,[2175,2,0.21],57755,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184297Z [62369,[2174.6,1,0.14431818],57756,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184302Z [62369,[2284.9,1,-0.68694663],57757,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184310Z [62369,[2285,2,-12.64568928],57758,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184315Z [62369,[2285.1,2,-1.49052709],57759,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184320Z [62369,[2285.3,1,-1.37841355],57760,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184325Z [62369,[2285.4,2,-2.22104068],57761,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184330Z [62369,[2285.5,2,-4.60814822],57762,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184460Z [62369,[2387,1,-0.4995],57763,1704067253006,"book","ETHUSD"]
2024-01-01T00:00:53.0184669Z [155209,[38346,0,-1],60525,1704067253004,"book","BTCEUR"]
2024-01-01T00:00:53.0184685Z [155209,[38362,1,-0.39642001],60526,1704067253004,"book","BTCEUR"]
2024-01-01T00:00:53.0185065Z [155174,[9.368,0,1],15243,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0185153Z [155174,[9.4375,0,-1],15244,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0185171Z [155174,[9.4588,0,-1],15245,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0185176Z [155174,[9.3686,1,535.84661457],15246,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0185181Z [155174,[9.4374,1,-120.78128737],15247,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0185185Z [155174,[9.4585,1,-148.65389215],15248,1704067253006,"book","APTUST"]
2024-01-01T00:00:53.0211569Z [555891,[18.806,2,-195.72486821],5667,1704067253007,"book","EUT:MXNT"]
2024-01-01T00:00:53.0216990Z [196531,[42161,0,1],60527,1704067253008,"book","BTCUST"]
2024-01-01T00:00:53.0217016Z [196531,[42153,0,1],60528,1704067253008,"book","BTCUST"]
2024-01-01T00:00:53.0217021Z [196531,[42163,1,1.11002861],60529,1704067253008,"book","BTCUST"]
2024-01-01T00:00:53.0217241Z [196531,[42154,1,0.21320018],60530,1704067253008,"book","BTCUST"]
2024-01-01T00:00:53.0225892Z [143951,[0.83824,0,-1],6456,1704067253010,"book","LUNA2:UST"]
2024-01-01T00:00:53.0250394Z [532062,[3.6453,0,1],14359,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250399Z [532062,[3.6377,0,1],14360,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250405Z [532062,[3.6673,0,-1],14361,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250410Z [532062,[3.6821,0,-1],14362,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250413Z [532062,[3.6454,2,1129.74178158],14363,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250417Z [532062,[3.6386,1,78.17189674],14364,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250421Z [532062,[3.6677,1,-47.58299323],14365,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0250638Z [532062,[3.682,1,-160.29784709],14366,1704067253010,"book","NEAR:USD"]
2024-01-01T00:00:53.0282682Z [132668,[101.87,0,1],46331,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282707Z [132668,[101.66,0,1],46332,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282713Z [132668,[101.62,0,1],46333,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282717Z [132668,[101.58,0,1],46334,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282722Z [132668,[101.47,0,1],46335,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282727Z [132668,[101.96,0,-1],46336,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282731Z [132668,[102.15,0,-1],46337,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282735Z [132668,[101.85,1,19.31],46338,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282747Z [132668,[101.73,1,2.27391],46339,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0282879Z [132668,[101.72,1,49.7827976],46340,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283052Z [132668,[101.65,1,5.00895718],46341,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283058Z [132668,[101.64,1,29.76758054],46342,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283062Z [132668,[101.63,2,32.93575397],46343,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283066Z [132668,[101.61,2,21.04295178],46344,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283071Z [132668,[101.57,1,30.06442767],46345,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283175Z [132668,[101.45,2,89.75199654],46346,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283201Z [132668,[87.051,1,0.19565261],46347,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283207Z [132668,[101.94,2,-61],46348,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283213Z [132668,[102.14,2,-6.09444307],46349,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283220Z [132668,[102.16,2,-49.69283152],46350,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283226Z [132668,[102.17,1,-0.469422],46351,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283233Z [132668,[119.84,1,-0.3028743],46352,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0283238Z [132668,[120,8,-764.021363],46353,1704067253016,"book","SOLUSD"]
2024-01-01T00:00:53.0302507Z [78345,[0.10803,2,-32752.7925596],24612,1704067253019,"book","TRXUSD"]
2024-01-01T00:00:53.0303767Z [98360,[0.59456,0,1],22475,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303774Z [98360,[0.59455,0,1],22476,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303779Z [98360,[0.59439,0,1],22477,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303784Z [98360,[0.58883,0,1],22478,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303789Z [98360,[0.59799,0,-1],22479,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303792Z [98360,[0.59457,2,1921.67991981],22480,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303796Z [98360,[0.59798,1,-44.0336657],22481,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0303800Z [98360,[0.59829,1,-1729.54884473],22482,1704067253020,"book","SAND:USD"]
2024-01-01T00:00:53.0310624Z [229210,[0.00019421,0,-1],66101,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310641Z [229210,[0.00019422,0,-1],66102,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310659Z [229210,[0.00019449,0,-1],66103,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310714Z [229210,[0.00019417,1,-47.34703317],66104,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310723Z [229210,[0.00019419,1,-487.5593004],66105,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310740Z [229210,[0.00019446,1,-53.02324632],66106,1704067253021,"book","DOTBTC"]
2024-01-01T00:00:53.0310750Z [143948,[0.82173,1,629.85697216],6462,1704067253019,"book","LUNA2:USD"]
2024-01-01T00:00:53.0310863Z [143948,[0.83464,2,-687.60554247],6463,1704067253019,"book","LUNA2:USD"]
2024-01-01T00:00:53.0319221Z [62513,[25,0,-1],46834,1704067253019,"book","EOSUST"]
2024-01-01T00:00:53.0319226Z [62513,[0.84757,1,-2734.47567887],46835,1704067253019,"book","EOSUST"]
2024-01-01T00:00:53.0319231Z [62513,[0.84758,1,-745.35997377],46836,1704067253019,"book","EOSUST"]
2024-01-01T00:00:53.0328320Z [87948,[2.7356,0,-1],16239,1704067253020,"book","WAVES:UST"]
2024-01-01T00:00:53.0328804Z [87948,[2.6767,2,448.52652531],16240,1704067253020,"book","WAVES:UST"]
2024-01-01T00:00:53.0328818Z [87948,[2.7355,1,-5983.74855329],16241,1704067253020,"book","WAVES:UST"]
2024-01-01T00:00:53.0339632Z [74735,[0.00002381,1,3602.09561583],27639,1704067253019,"book","XTZBTC"]
2024-01-01T00:00:53.0339659Z [74735,[0.0000238,1,128.92645566],27640,1704067253019,"book","XTZBTC"]
2024-01-01T00:00:53.0341195Z [74763,[2063.8,0,-1],27641,1704067253019,"book","XAUT:UST"]
2024-01-01T00:00:53.0341231Z [74763,[2065,0,-1],27642,1704067253020,"book","XAUT:UST"]
2024-01-01T00:00:53.0341239Z [74763,[2065.8,0,-1],27643,1704067253020,"book","XAUT:UST"]
2024-01-01T00:00:53.0341244Z [74763,[2063.7,1,-6.05993747],27644,1704067253020,"book","XAUT:UST"]
2024-01-01T00:00:53.0341250Z [74763,[2064.9,1,-12.11864718],27645,1704067253020,"book","XAUT:UST"]
2024-01-01T00:00:53.0341256Z [74763,[2065.9,1,-19.39166812],27646,1704067253020,"book","XAUT:UST"]
2024-01-01T00:00:53.0348135Z [62494,[0.00001468,0,-1],46837,1704067253022,"book","XRPBTC"]
2024-01-01T00:00:53.0348291Z [62494,[0.00001467,2,-30155.99010361],46838,1704067253022,"book","XRPBTC"]
2024-01-01T00:00:53.0348298Z [62494,[0.00002757,1,-24.58332392],46839,1704067253022,"book","XRPBTC"]
2024-01-01T00:00:53.0349431Z [143940,[0.60738,0,1],6465,1704067253023,"book","STGUST"]
2024-01-01T00:00:53.0349548Z [143940,[0.6074,1,247.08341728],6466,1704067253023,"book","STGUST"]
2024-01-01T00:00:53.0396964Z [161245,[31.741,0,1],9104,1704067253027,"book","DSHUSD"]
2024-01-01T00:00:53.0396969Z [161245,[31.806,0,-1],9105,1704067253027,"book","DSHUSD"]
2024-01-01T00:00:53.0396973Z [161245,[31.745,2,23],9106,1704067253027,"book","DSHUSD"]
2024-01-01T00:00:53.0396977Z [161245,[31.742,1,21],9107,1704067253027,"book","DSHUSD"]
2024-01-01T00:00:53.0396982Z [161245,[31.811,1,-94.45],9108,1704067253027,"book","DSHUSD"]
2024-01-01T00:00:53.0410425Z [98412,[0.47226,0,1],29799,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410521Z [98412,[0.47153,0,1],29800,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410950Z [98412,[0.47068,0,1],29801,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410964Z [98412,[0.46912,0,1],29802,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410971Z [98412,[0.46405,0,1],29803,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410980Z [98412,[0.46019,0,1],29804,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410987Z [98412,[0.4551,0,1],29805,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0410997Z [98412,[0.4481,0,1],29806,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411047Z [98412,[0.47654,0,-1],29807,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411053Z [98412,[0.4772,0,-1],29808,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411062Z [98412,[0.47801,0,-1],29809,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411106Z [98412,[0.47816,0,-1],29810,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411141Z [98412,[0.48327,0,-1],29811,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411173Z [98412,[0.49234,0,-1],29812,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411253Z [98412,[0.50137,0,-1],29813,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411266Z [98412,[0.4722,1,9878.25377596],29814,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411271Z [98412,[0.47154,1,929.16784023],29815,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411285Z [98412,[0.47069,1,1318.34048722],29816,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411326Z [98412,[0.46913,1,1697.45829779],29817,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411336Z [98412,[0.46406,1,2759.40045636],29818,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411367Z [98412,[0.4602,1,3105.33730675],29819,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411459Z [98412,[0.45511,1,3457.30705899],29820,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411466Z [98412,[0.44811,1,3791.17810567],29821,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411471Z [98412,[0.47506,1,-680.31346866],29822,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411476Z [98412,[0.47508,1,-550.40991097],29823,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411481Z [98412,[0.47653,1,-531.17874301],29824,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411506Z [98412,[0.47719,1,-872.78104137],29825,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411534Z [98412,[0.478,2,-13896.99092095],29826,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411555Z [98412,[0.48326,1,-2355.74652137],29827,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411586Z [98412,[0.49233,1,-2740.92643245],29828,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0411596Z [98412,[0.50136,2,-6637.40199419],29829,1704067253029,"book","FTMUST"]
2024-01-01T00:00:53.0419769Z [143237,[45.088,0,1],23642,1704067253031,"book","KSMUSD"]
2024-01-01T00:00:53.0419981Z [143237,[45.403,0,-1],23643,1704067253031,"book","KSMUSD"]
2024-01-01T00:00:53.0420013Z [143237,[45.087,1,0.09306248],23644,1704067253031,"book","KSMUSD"]
2024-01-01T00:00:53.0420018Z [143237,[45.402,1,-1.18049945],23645,1704067253031,"book","KSMUSD"]
2024-01-01T00:00:53.0435718Z [123417,[0.086318,0,1],13373,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0435752Z [123417,[0.086317,0,1],13374,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0435758Z [123417,[0.060967,0,1],13375,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0435765Z [123417,[0.086771,0,-1],13376,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0435771Z [123417,[0.08632,1,7142.0942853],13377,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0436054Z [123417,[0.055671,1,47783.18595198],13378,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0436061Z [123417,[0.08677,1,-2241.86565931],13379,1704067253029,"book","CHZUSD"]
2024-01-01T00:00:53.0449311Z [255019,[11.876,1,49],1383,1704067253031,"book","TIAUSD"]
2024-01-01T00:00:53.0487550Z [67554,[9.3885,0,1],5716,1704067253037,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.0487572Z [67554,[9.3887,1,9618.1474438],5717,1704067253037,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.0495142Z [62391,[2060.9,0,1],57768,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495165Z [62391,[2059.9,0,1],57769,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495172Z [62391,[2058.8,0,1],57770,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495321Z [62391,[2061.7,1,3.67610066],57771,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495340Z [62391,[2061.3,1,0.73642566],57772,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495368Z [62391,[2060.7,1,1.10463849],57773,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495393Z [62391,[2059.5,1,1.47285132],57774,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0495420Z [62391,[2058.7,1,1.84106416],57775,1704067253037,"book","ETHEUT"]
2024-01-01T00:00:53.0503390Z [120817,[0.00063789,0,-1],32885,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503417Z [120817,[0.00064099,0,-1],32886,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503423Z [120817,[0.0267,0,-1],32887,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503689Z [120817,[0.00063753,1,-74.17973564],32888,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503696Z [120817,[0.00063764,1,-7.33112211],32889,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503702Z [120817,[0.00063809,1,-148.3558187],32890,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0503709Z [120817,[0.00064098,1,-370.8976577],32891,1704067253038,"book","ZECBTC"]
2024-01-01T00:00:53.0516038Z [132671,[101.74,0,1],46366,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516130Z [132671,[101.72,0,1],46367,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516136Z [132671,[101.62,0,1],46368,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516141Z [132671,[133.89,0,-1],46369,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516146Z [132671,[101.73,1,49.18],46370,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516151Z [132671,[101.61,1,49.8766689],46371,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516155Z [132671,[101.6,2,22.7782828],46372,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516159Z [132671,[101.3,1,27.07761896],46373,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516163Z [132671,[101.29,3,160.11313754],46374,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516167Z [132671,[45.5,1,2],46375,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516170Z [132671,[101.94,1,-49.68151666],46376,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0516173Z [132671,[101.96,2,-145.0563312],46377,1704067253040,"book","SOLUST"]
2024-01-01T00:00:53.0517188Z [196518,[42330,0,1],60580,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517191Z [196518,[42318,0,1],60581,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517195Z [196518,[42298,0,1],60582,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517199Z [196518,[42257,0,1],60583,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517322Z [196518,[41717,0,1],60584,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517344Z [196518,[42354,0,-1],60585,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517349Z [196518,[42389,0,-1],60586,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517354Z [196518,[42328,1,0.00283],60587,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517359Z [196518,[42327,1,0.11472],60588,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517363Z [196518,[42326,1,0.02901647],60589,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517367Z [196518,[42316,1,0.18162],60590,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517376Z [196518,[42297,1,0.00438],60591,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517380Z [196518,[42256,2,0.00726],60592,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517384Z [196518,[42352,1,-0.04284],60593,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517391Z [196518,[42365,2,-0.24277961],60594,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517395Z [196518,[42368,1,-0.0261],60595,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517434Z [196518,[42371,2,-0.41842],60596,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517441Z [196518,[42373,2,-0.0453276],60597,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517447Z [196518,[42387,2,-1.08056],60598,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517451Z [196518,[42401,1,-0.00078557],60599,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0517591Z [196518,[42411,1,-0.60589549],60600,1704067253038,"book","BTCUSD"]
2024-01-01T00:00:53.0545264Z [74165,[0.0065268,0,1],5793,1704067253044,"book","JASMY:USD"]
2024-01-01T00:00:53.0545564Z [74165,[0.0065686,0,-1],5794,1704067253044,"book","JASMY:USD"]
2024-01-01T00:00:53.0545575Z [74165,[0.0065685,1,-9726.56416598],5795,1704067253044,"book","JASMY:USD"]
2024-01-01T00:00:53.0549061Z [67542,[6.8738,0,1],5718,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549081Z [67542,[6.765,0,1],5719,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549087Z [67542,[6.7031,0,1],5720,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549092Z [67542,[6.6515,0,1],5721,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549098Z [67542,[6.8967,0,-1],5722,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549104Z [67542,[6.9646,0,-1],5723,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549109Z [67542,[6.9959,0,-1],5724,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549115Z [67542,[7.0496,0,-1],5725,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549402Z [67542,[7.0703,0,-1],5726,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549409Z [67542,[7.0888,0,-1],5727,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549414Z [67542,[7.1192,0,-1],5728,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549420Z [67542,[6.8741,1,9092.18722726],5729,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549424Z [67542,[6.776,1,8266.53897961],5730,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549431Z [67542,[6.714,1,9567.53992269],5731,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549436Z [67542,[6.6626,1,9380.39034204],5732,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549458Z [67542,[6.8914,1,-8618.95709793],5733,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549560Z [67542,[6.8966,1,-8872.88127042],5734,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549583Z [67542,[6.969,1,-8651.98146117],5735,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549590Z [67542,[7.0032,1,-8023.95245527],5736,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549600Z [67542,[7.0549,1,-9405.02558435],5737,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549604Z [67542,[7.0756,1,-9557.41405373],5738,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549611Z [67542,[7.0962,1,-8052.06399507],5739,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0549617Z [67542,[7.1273,1,-9507.8072052],5740,1704067253040,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.0554853Z [60587,[1702.7,1,-0.91961789],19702,1704067253044,"book","MKRUST"]
2024-01-01T00:00:53.0554876Z [60587,[1702.8,1,-0.07661245],19703,1704067253044,"book","MKRUST"]
2024-01-01T00:00:53.0554887Z [60587,[1712,1,-0.51607451],19704,1704067253044,"book","MKRUST"]
2024-01-01T00:00:53.0563310Z [143218,[0.96949,0,1],23646,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563440Z [143218,[0.96945,0,1],23647,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563448Z [143218,[0.97132,0,-1],23648,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563454Z [143218,[0.9695,2,1794.77113245],23649,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563462Z [143218,[0.96946,1,450.98050836],23650,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563467Z [143218,[0.96806,2,7105.87490182],23651,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563473Z [143218,[0.97129,1,-10.282231],23652,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563481Z [143218,[0.9713,1,-1078],23653,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0563486Z [143218,[0.97131,1,-337.81987018],23654,1704067253045,"book","MATIC:UST"]
2024-01-01T00:00:53.0597371Z [69733,[0.60391,0,1],13944,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597404Z [69733,[0.6067,0,-1],13945,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597414Z [69733,[0.60692,0,-1],13946,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597421Z [69733,[0.6074,0,-1],13947,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597426Z [69733,[0.60741,0,-1],13948,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597431Z [69733,[0.60785,0,-1],13949,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597436Z [69733,[0.60838,0,-1],13950,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597441Z [69733,[0.61075,0,-1],13951,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597447Z [69733,[0.60406,1,916.22600415],13952,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597453Z [69733,[0.60671,1,-10.11686153],13953,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597668Z [69733,[0.60694,1,-30.35058459],13954,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597693Z [69733,[0.60724,1,-70.81803071],13955,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597702Z [69733,[0.60739,1,-67.04143191],13956,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597710Z [69733,[0.6077,1,-151.75292295],13957,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597715Z [69733,[0.60823,1,-202.3372306],13958,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0597725Z [69733,[0.61074,1,-275.77013764],13959,1704067253048,"book","CRVUSD"]
2024-01-01T00:00:53.0598189Z [123472,[0.00000134,6,-401481105.85493666],4024,1704067253046,"book","PEPE:USD"]
2024-01-01T00:00:53.0607314Z [120801,[0.00033064,0,1],32897,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0607320Z [120801,[0.00033305,0,-1],32898,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0607540Z [120801,[0.00033108,1,72.25910269],32899,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0607545Z [120801,[0.0003306,1,458.32982027],32900,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0607550Z [120801,[0.00032935,1,4.61014118],32901,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0607554Z [120801,[0.00033288,1,-72.25910269],32902,1704067253049,"book","NEOBTC"]
2024-01-01T00:00:53.0611424Z [60608,[0.87237,0,1],19712,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611444Z [60608,[0.86978,0,1],19713,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611449Z [60608,[0.87583,0,-1],19714,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611453Z [60608,[0.8761,0,-1],19715,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611457Z [60608,[0.87671,0,-1],19716,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611462Z [60608,[0.87732,0,-1],19717,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611466Z [60608,[0.87241,1,801.62287717],19718,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611471Z [60608,[0.86979,1,1502.67105706],19719,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611474Z [60608,[0.87575,1,-199.16073894],19720,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611477Z [60608,[0.87602,1,-248.50896791],19721,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611481Z [60608,[0.87657,1,-298.74110841],19722,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0611484Z [60608,[0.87711,1,-348.53129314],19723,1704067253049,"book","KAVA:UST"]
2024-01-01T00:00:53.0619355Z [98409,[0.47354,0,1],29830,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619431Z [98409,[0.47353,0,1],29831,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619435Z [98409,[0.47337,0,1],29832,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619441Z [98409,[0.47161,0,1],29833,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619545Z [98409,[0.47107,0,1],29834,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619667Z [98409,[0.47019,0,1],29835,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619692Z [98409,[0.46717,0,1],29836,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619719Z [98409,[0.46416,0,1],29837,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619801Z [98409,[0.45991,0,1],29838,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619820Z [98409,[0.45273,0,1],29839,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619827Z [98409,[0.44575,0,1],29840,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619834Z [98409,[0.47496,0,-1],29841,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619840Z [98409,[0.47509,0,-1],29842,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619971Z [98409,[0.47516,0,-1],29843,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619977Z [98409,[0.47523,0,-1],29844,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619983Z [98409,[0.47557,0,-1],29845,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619990Z [98409,[0.47571,0,-1],29846,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0619996Z [98409,[0.47724,0,-1],29847,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620004Z [98409,[0.47823,0,-1],29848,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620010Z [98409,[0.47861,0,-1],29849,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620016Z [98409,[0.48166,0,-1],29850,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620050Z [98409,[0.48466,0,-1],29851,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620058Z [98409,[0.48888,0,-1],29852,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620080Z [98409,[0.49593,0,-1],29853,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620199Z [98409,[0.50539,0,-1],29854,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620206Z [98409,[0.47335,1,627.91004807],29855,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620210Z [98409,[0.47162,1,1203.8072175],29856,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620233Z [98409,[0.47098,1,1651.74916595],29857,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620241Z [98409,[0.4702,1,1798.73931002],29858,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620261Z [98409,[0.46718,1,2246.71154354],29859,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620280Z [98409,[0.46417,1,2682.86399539],29860,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620303Z [98409,[0.45992,1,3160.20397265],29861,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620318Z [98409,[0.45274,1,3608.14592109],29862,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620345Z [98409,[0.4466,1,4044.32865801],29863,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620352Z [98409,[0.25758,1,333.33333333],29864,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620455Z [98409,[0.25655,1,333.33333333],29865,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620475Z [98409,[0.47494,1,-211.00034136],29866,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620480Z [98409,[0.47507,1,-253.20040963],29867,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620484Z [98409,[0.47514,1,-337.60054618],29868,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620488Z [98409,[0.47521,1,-527.50085341],29869,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620492Z [98409,[0.47555,1,-738.50029427],29870,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620498Z [98409,[0.47569,1,-844.00136545],29871,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620537Z [98409,[0.47723,1,-2162.25333846],29872,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620544Z [98409,[0.47822,1,-2554.612715],29873,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620548Z [98409,[0.4786,1,-2406.40875693],29874,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620575Z [98409,[0.48165,1,-2798.76813348],29875,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620583Z [98409,[0.48465,1,-3202.98382667],29876,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620605Z [98409,[0.48887,1,-3565.38508334],29877,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620630Z [98409,[0.49592,1,-3958.06178815],29878,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0620639Z [98409,[0.50538,1,-4362.27748134],29879,1704067253043,"book","FTMUSD"]
2024-01-01T00:00:53.0628787Z [129095,[57.311,0,1],25803,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0633326Z [232190,[0.35628,1,54.59859902],2035,1704067253046,"book","WOOUST"]
2024-01-01T00:00:53.0633908Z [112267,[0.0082142,0,1],22483,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0633926Z [112267,[0.0082039,0,1],22484,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0633931Z [112267,[0.0081936,0,1],22485,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0633935Z [112267,[0.0081781,0,1],22486,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0633941Z [112267,[0.0081518,0,1],22487,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0633992Z [112267,[0.0082603,0,-1],22488,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634173Z [112267,[0.0082624,0,-1],22489,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634191Z [112267,[0.0082655,0,-1],22490,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634196Z [112267,[0.0082727,0,-1],22491,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634201Z [112267,[0.008283,0,-1],22492,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634205Z [112267,[0.0082933,0,-1],22493,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634209Z [112267,[0.0083088,0,-1],22494,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634213Z [112267,[0.0082194,1,510.39157103],22495,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634217Z [112267,[0.0082144,1,10598.38427159],22496,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634222Z [112267,[0.0082041,1,15897.57640739],22497,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634334Z [112267,[0.0081938,1,21196.76854319],22498,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634341Z [112267,[0.0081783,1,31795.15281479],22499,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634346Z [112267,[0.0081525,1,42393.62047022],22500,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634349Z [112267,[0.0082602,1,-216],22501,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634353Z [112267,[0.0082622,1,-424.45048067],22502,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634358Z [112267,[0.0082653,1,-636.675721],22503,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634362Z [112267,[0.0082725,1,-10717.37463693],22504,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634367Z [112267,[0.0082828,1,-16023.00564531],22505,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634372Z [112267,[0.0082931,1,-21328.63665369],22506,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0634378Z [112267,[0.0083086,1,-31939.89867045],22507,1704067253053,"book","SUNUSD"]
2024-01-01T00:00:53.0638236Z [129095,[57.31,0,1],25804,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638262Z [129095,[57.303,0,1],25805,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638267Z [129095,[57.073,0,1],25806,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638272Z [129095,[57.715,0,-1],25807,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638278Z [129095,[57.737,0,-1],25808,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638284Z [129095,[57.771,0,-1],25809,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638299Z [129095,[57.814,0,-1],25810,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638549Z [129095,[57.86,0,-1],25811,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638554Z [129095,[58.045,0,-1],25812,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638558Z [129095,[57.313,1,104.2],25813,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638562Z [129095,[57.312,2,40.16236629],25814,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638565Z [129095,[57.29,1,4.55714687],25815,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638568Z [129095,[57.06,1,10.6333427],25816,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638572Z [129095,[57.706,1,-0.90875344],25817,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638575Z [129095,[57.727,1,-1.51458906],25818,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638579Z [129095,[57.756,1,-3.02917813],25819,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638583Z [129095,[57.799,1,-4.54315047],25820,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638586Z [129095,[57.849,1,-6.05835626],25821,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0638589Z [129095,[58.029,1,-10.60212347],25822,1704067253051,"book","COMP:USD"]
2024-01-01T00:00:53.0642485Z [87934,[3.8614,1,89.49563836],16245,1704067253052,"book","SNXUSD"]
2024-01-01T00:00:53.0643099Z [106760,[0.24095,0,1],1289,1704067253054,"book","BOSON:UST"]
2024-01-01T00:00:53.0662628Z [129114,[6.8593,0,1],25828,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662746Z [129114,[6.894,0,-1],25829,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662751Z [129114,[6.8596,1,721.58925064],25830,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662773Z [129114,[6.8065,1,0.34455379],25831,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662884Z [129114,[6.8905,1,-117.64074181],25832,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662912Z [129114,[6.8906,1,-95.67065689],25833,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0662918Z [129114,[6.8939,2,-701.57518216],25834,1704067253054,"book","FILUST"]
2024-01-01T00:00:53.0684124Z [123411,[0.17799,0,1],13380,1704067253045,"book","GRTUST"]
2024-01-01T00:00:53.0692623Z [62498,[0.61329,0,1],46843,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0692659Z [62498,[0.61235,0,1],46844,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0692667Z [62498,[0.61094,0,1],46845,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0692673Z [62498,[0.6133,1,1126.59186252],46846,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0692681Z [62498,[0.61236,1,2206.543594],46847,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0692690Z [62498,[0.61095,1,3239.85519445],46848,1704067253058,"book","XRPUST"]
2024-01-01T00:00:53.0703583Z [112281,[13.403,0,-1],22508,1704067253060,"book","ICPUSD"]
2024-01-01T00:00:53.0703609Z [112281,[13.311,1,78.32575408],22509,1704067253060,"book","ICPUSD"]
2024-01-01T00:00:53.0703624Z [112281,[13.392,1,-9.11645128],22510,1704067253060,"book","ICPUSD"]
2024-01-01T00:00:53.0703900Z [112281,[13.393,1,-41],22511,1704067253060,"book","ICPUSD"]
2024-01-01T00:00:53.0723162Z [143227,[67.809,0,1],23661,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723168Z [143227,[67.748,0,1],23662,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723173Z [143227,[67.602,0,1],23663,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723178Z [143227,[67.575,0,1],23664,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723183Z [143227,[67.81,1,2.60835883],23665,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723189Z [143227,[67.749,1,5.14742842],23666,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723194Z [143227,[67.603,1,4.19128176],23667,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723198Z [143227,[67.579,1,6.43428553],23668,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723202Z [143227,[68.182,1,-2.22876604],23669,1704067253061,"book","EGLD:USD"]
2024-01-01T00:00:53.0723627Z [77302,[3.9467,0,1],13961,1704067253061,"book","LEOUST"]
2024-01-01T00:00:53.0723650Z [77302,[3.9582,1,1],13962,1704067253061,"book","LEOUST"]
2024-01-01T00:00:53.0728160Z [69984,[1.2973,0,-1],5882,1704067253062,"book","TOMI:USD"]
2024-01-01T00:00:53.0728184Z [69984,[1.2343,1,81.02],5883,1704067253062,"book","TOMI:USD"]
2024-01-01T00:00:53.0728425Z [69984,[1.2278,1,6.30934399],5884,1704067253062,"book","TOMI:USD"]
2024-01-01T00:00:53.0728433Z [69984,[1.2849,1,-374.49],5885,1704067253062,"book","TOMI:USD"]
2024-01-01T00:00:53.0754659Z [62375,[2063.3,0,1],57790,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754666Z [62375,[2063.1,0,1],57791,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754671Z [62375,[2062.7,0,1],57792,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754677Z [62375,[2062.3,0,1],57793,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754682Z [62375,[2062,0,1],57794,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754723Z [62375,[2071.1,0,-1],57795,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754759Z [62375,[2071.5,0,-1],57796,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754775Z [62375,[2071.7,0,-1],57797,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754917Z [62375,[2080.7,0,-1],57798,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754943Z [62375,[2063.4,1,1.10271796],57799,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0754964Z [62375,[2063.2,1,2.17097599],57800,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755136Z [62375,[2062.8,1,1.65407694],57801,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755208Z [62375,[2062.4,1,2.6534151],57802,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755214Z [62375,[2061.9,1,2.89463465],57803,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755218Z [62375,[2058.8,1,3.85951287],57804,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755223Z [62375,[2071.2,1,-0.29427242],57805,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755255Z [62375,[2071.3,2,-1.02995347],57806,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755283Z [62375,[2071.4,1,-0.73568105],57807,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755309Z [62375,[2071.6,1,-1.10352158],57808,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755332Z [62375,[2071.8,1,-1.65528237],57809,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0755363Z [62375,[6203.5,1,-0.1],57810,1704067253063,"book","ETHEUR"]
2024-01-01T00:00:53.0768801Z [62383,[1786,0,1],57813,1704067253065,"book","ETHGBP"]
2024-01-01T00:00:53.0771720Z [62383,[1790.7,3,1.32465044],57814,1704067253065,"book","ETHGBP"]
2024-01-01T00:00:53.0771797Z [62383,[1790.6,1,0.73591692],57815,1704067253065,"book","ETHGBP"]
2024-01-01T00:00:53.0771804Z [62383,[1786.1,1,7.73246498],57816,1704067253065,"book","ETHGBP"]
2024-01-01T00:00:53.0809243Z [69972,[3.7352,0,-1],5887,1704067253070,"book","OPXUST"]
2024-01-01T00:00:53.0809248Z [69972,[3.735,1,-2.71290735],5888,1704067253070,"book","OPXUST"]
2024-01-01T00:00:53.0814630Z [532066,[3.6475,0,1],14367,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0814646Z [532066,[3.6443,0,1],14368,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0814881Z [532066,[3.6415,0,1],14369,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815106Z [532066,[3.6382,0,1],14370,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815114Z [532066,[3.6644,0,-1],14371,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815120Z [532066,[3.6744,0,-1],14372,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815126Z [532066,[3.6806,0,-1],14373,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815133Z [532066,[3.6807,0,-1],14374,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815140Z [532066,[3.6478,1,14.38100183],14375,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815145Z [532066,[3.6459,1,47.93667276],14376,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815153Z [532066,[3.6431,1,95.87334553],14377,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815251Z [532066,[3.6398,1,143.8100183],14378,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815271Z [532066,[3.6349,1,168.07675],14379,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815277Z [532066,[3.6348,1,191.74669106],14380,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815282Z [532066,[3.6593,1,-285.74687555],14381,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815286Z [532066,[3.6647,1,-47.55434006],14382,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815320Z [532066,[3.6703,1,-1096.51209419],14383,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815350Z [532066,[3.6743,1,-547.59130919],14384,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815467Z [532066,[3.6755,1,-190.21736025],14385,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0815474Z [532066,[3.6805,1,-71.18646943],14386,1704067253067,"book","NEAR:UST"]
2024-01-01T00:00:53.0830144Z [132999,[0.25676,1,3.93155055],4656,1704067253068,"book","NOMUST"]
2024-01-01T00:00:53.0870557Z [120807,[0.30885,0,1],32905,1704067253076,"book","IOTUSD"]
2024-01-01T00:00:53.0870563Z [120807,[0.31123,0,-1],32906,1704067253076,"book","IOTUSD"]
2024-01-01T00:00:53.0870569Z [120807,[0.30872,1,6764.18718358],32907,1704067253076,"book","IOTUSD"]
2024-01-01T00:00:53.0870575Z [120807,[0.31121,1,-4471.78809043],32908,1704067253076,"book","IOTUSD"]
2024-01-01T00:00:53.0881551Z [155160,[0.011161,1,43477.00085516],15253,1704067253075,"book","SWEAT:UST"]
2024-01-01T00:00:53.0892155Z [78364,[0.00051848,2,42.44560191],24614,1704067253076,"book","ETCBTC"]
2024-01-01T00:00:53.0892159Z [78364,[0.00051847,2,157.97722038],24615,1704067253076,"book","ETCBTC"]
2024-01-01T00:00:53.0895228Z [67530,[1.0113,0,1],5754,1704067253079,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.0895234Z [67530,[1.0114,1,9993.57054196],5755,1704067253079,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.0907075Z [532070,[1.1084,0,-1],14392,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907271Z [532070,[1.1088,0,-1],14393,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907276Z [532070,[1.109,0,-1],14394,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907279Z [532070,[1.1036,1,4753.50415646],14395,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907284Z [532070,[1.1035,3,111970.86724675],14396,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907289Z [532070,[1.1081,1,-1596.24528232],14397,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907615Z [532070,[1.1082,1,-2401.82380405],14398,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907636Z [532070,[1.1083,1,-3113.01688205],14399,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907644Z [532070,[1.1087,2,-6765.76260605],14400,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0907648Z [532070,[1.1089,1,-7442.96318512],14401,1704067253077,"book","EURUST"]
2024-01-01T00:00:53.0914351Z [74176,[0.96783,1,189.10052576],5796,1704067253081,"book","MIMUST"]
2024-01-01T00:00:53.0934842Z [132987,[8.2211,0,-1],4659,1704067253084,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.0934849Z [132987,[8.221,1,-8794.60700405],4660,1704067253084,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.0952547Z [74183,[0.061476,1,-822.81275551],5797,1704067253085,"book","QRDO:UST"]
2024-01-01T00:00:53.0962412Z [71248,[5.1002,0,1],11411,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962508Z [71248,[5.0746,0,1],11412,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962528Z [71248,[5.0619,0,1],11413,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962533Z [71248,[5.1235,0,-1],11414,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962539Z [71248,[5.1364,0,-1],11415,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962543Z [71248,[5.1492,0,-1],11416,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962548Z [71248,[5.162,0,-1],11417,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0962552Z [71248,[5.0874,1,1678.7262],11418,1704067253086,"book","GTXUSD"]
2024-01-01T00:00:53.0984125Z [74748,[0.0039072,0,1],27650,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.0984131Z [74748,[0.0039164,0,-1],27651,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.0984135Z [74748,[0.0039073,1,13.07714839],27652,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.0984143Z [74748,[0.0039053,1,13.07379365],27653,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.0985353Z [74748,[0.0039052,1,18.98529259],27654,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.0985365Z [74748,[0.0039163,1,-25.49132445],27655,1704067253084,"book","XMRBTC"]
2024-01-01T00:00:53.1007106Z [161260,[0.00001229,3,1619.41494653],9109,1704067253090,"book","MNABTC"]
2024-01-01T00:00:53.1007210Z [161260,[0.00001237,2,-1801.59204868],9110,1704067253090,"book","MNABTC"]
2024-01-01T00:00:53.1007218Z [161260,[0.00001238,2,-1279.08825669],9111,1704067253090,"book","MNABTC"]
2024-01-01T00:00:53.1008328Z [101927,[1.2606,0,-1],14873,1704067253089,"book","THETA:UST"]
2024-01-01T00:00:53.1008335Z [101927,[1.2604,1,-8004.26432094],14874,1704067253089,"book","THETA:UST"]
2024-01-01T00:00:53.1010433Z [229226,[0.59374,0,1],66114,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010452Z [229226,[0.59316,0,1],66115,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010690Z [229226,[0.59083,0,1],66116,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010706Z [229226,[0.58993,0,1],66117,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010712Z [229226,[0.58956,0,1],66118,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010718Z [229226,[0.58723,0,1],66119,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010724Z [229226,[0.5857,0,1],66120,1704067253091,"book","ADAUST"]
2024-01-01T00:00:53.1010729Z [229226,[0.59436,0,-1],66121,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1010931Z [229226,[0.59485,0,-1],66122,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1010996Z [229226,[0.59581,0,-1],66123,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011020Z [229226,[0.59699,0,-1],66124,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011044Z [229226,[0.59811,0,-1],66125,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011253Z [229226,[0.6012,0,-1],66126,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011351Z [229226,[0.603,0,-1],66127,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011378Z [229226,[0.59379,1,600],66128,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011827Z [229226,[0.59084,1,5942.09219961],66129,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011844Z [229226,[0.58999,1,2220.7905052],66130,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011849Z [229226,[0.58957,1,6799.19505061],66131,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011877Z [229226,[0.58724,1,9135.52654218],66132,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1011905Z [229226,[0.58571,1,12352.70669166],66133,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012012Z [229226,[0.59446,1,-600],66134,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012024Z [229226,[0.59447,1,-1903.29092736],66135,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012028Z [229226,[0.59486,1,-5016.97030265],66136,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012191Z [229226,[0.5958,1,-17215.5143598],66137,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012201Z [229226,[0.59701,1,-18543.12300992],66138,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012225Z [229226,[0.5981,1,-18956.94811445],66139,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012255Z [229226,[0.59954,1,-20131.43342453],66140,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012266Z [229226,[0.60119,1,-21152.55372113],66141,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1012295Z [229226,[0.60299,1,-21287.56505092],66142,1704067253092,"book","ADAUST"]
2024-01-01T00:00:53.1014886Z [112285,[13.394,0,-1],22519,1704067253091,"book","ICPUST"]
2024-01-01T00:00:53.1014920Z [112285,[13.127,1,34.41745885],22520,1704067253091,"book","ICPUST"]
2024-01-01T00:00:53.1014926Z [112285,[13.075,1,17.10325634],22521,1704067253091,"book","ICPUST"]
2024-01-01T00:00:53.1014931Z [112285,[13.35,1,-82],22522,1704067253091,"book","ICPUST"]
2024-01-01T00:00:53.1014934Z [112285,[13.393,1,-4.98823935],22523,1704067253091,"book","ICPUST"]
2024-01-01T00:00:53.1028600Z [165322,[2.1914,1,38.21097513],11695,1704067253088,"book","TONUST"]
2024-01-01T00:00:53.1034431Z [87944,[2.7137,0,-1],16246,1704067253091,"book","WAVES:USD"]
2024-01-01T00:00:53.1034457Z [87944,[2.7141,1,-3860.73562245],16247,1704067253091,"book","WAVES:USD"]
2024-01-01T00:00:53.1051198Z [101934,[0.00025056,0,1],14880,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051209Z [101934,[0.00025044,0,1],14881,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051214Z [101934,[0.00025055,1,1.648196],14882,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051220Z [101934,[0.00025094,1,-1.65039664],14883,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051227Z [101934,[0.00025095,1,-3.78728191],14884,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051235Z [101934,[0.000251,1,-3.30079328],14885,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1051240Z [101934,[0.00025101,1,-53.26684335],14886,1704067253092,"book","ATOBTC"]
2024-01-01T00:00:53.1062548Z [163841,[1.5599,0,1],11700,1704067253092,"book","ARBUSD"]
2024-01-01T00:00:53.1062574Z [163841,[1.5681,0,-1],11701,1704067253092,"book","ARBUSD"]
2024-01-01T00:00:53.1062578Z [163841,[1.5604,2,718.99675879],11702,1704067253092,"book","ARBUSD"]
2024-01-01T00:00:53.1062583Z [163841,[1.5602,1,111.91261562],11703,1704067253092,"book","ARBUSD"]
2024-01-01T00:00:53.1062588Z [163841,[1.5686,1,-1198.16571855],11704,1704067253092,"book","ARBUSD"]
2024-01-01T00:00:53.1062839Z [155180,[3.3245,0,-1],15262,1704067253094,"book","ETHW:UST"]
2024-01-01T00:00:53.1062939Z [155180,[3.3213,1,-603.77185381],15263,1704067253094,"book","ETHW:UST"]
2024-01-01T00:00:53.1062961Z [155180,[3.324,1,-504.93814668],15264,1704067253094,"book","ETHW:UST"]
2024-01-01T00:00:53.1062969Z [155180,[3.3242,1,-1207.54389242],15265,1704067253094,"book","ETHW:UST"]
2024-01-01T00:00:53.1062974Z [155180,[3.3243,1,-208.25562172],15266,1704067253094,"book","ETHW:UST"]
2024-01-01T00:00:53.1083508Z [255015,[259.47,0,1],16910,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1083527Z [255015,[257.98,0,1],16911,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1083533Z [255015,[256.6,0,1],16912,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1083541Z [255015,[259.5,1,8],16913,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1083547Z [255015,[258.24,1,5.6067],16914,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1083561Z [255015,[62.583,1,0.47],16915,1704067253094,"book","BCHN:USD"]
2024-01-01T00:00:53.1086590Z [69976,[0.63583,0,-1],5889,1704067253093,"book","SEIUSD"]
2024-01-01T00:00:53.1093563Z [129102,[108.75,0,1],25839,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093592Z [129102,[109.23,0,-1],25840,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093627Z [129102,[108.8,1,1.60707424],25841,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093709Z [129102,[108.78,1,37.7],25842,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093714Z [129102,[108.76,1,2.00884111],25843,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093718Z [129102,[109.13,1,-25.2],25844,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1093742Z [129102,[109.24,2,-64.8808554],25845,1704067253097,"book","AAVE:USD"]
2024-01-01T00:00:53.1102776Z [60612,[0.024835,1,-16071.40811194],19726,1704067253098,"book","ZILUSD"]
2024-01-01T00:00:53.1103224Z [74168,[0.0065203,0,1],5803,1704067253100,"book","JASMY:UST"]
2024-01-01T00:00:53.1103229Z [74168,[0.0065549,0,-1],5804,1704067253100,"book","JASMY:UST"]
2024-01-01T00:00:53.1103234Z [74168,[0.006555,0,-1],5805,1704067253100,"book","JASMY:UST"]
2024-01-01T00:00:53.1103239Z [74168,[0.0065547,1,-69355.85640436],5806,1704067253100,"book","JASMY:UST"]
2024-01-01T00:00:53.1125733Z [163842,[1.557,0,1],11711,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125765Z [163842,[1.5543,0,1],11712,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125774Z [163842,[1.5647,0,-1],11713,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125782Z [163842,[1.5652,0,-1],11714,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125790Z [163842,[1.5726,0,-1],11715,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125796Z [163842,[1.5571,1,179.95093631],11716,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125804Z [163842,[1.5544,1,906.79354418],11717,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125812Z [163842,[1.5646,1,-84.01728479],11718,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125819Z [163842,[1.5651,2,-389.6826433],11719,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125825Z [163842,[1.5656,3,-895.81598672],11720,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125832Z [163842,[1.5657,1,-326.125],11721,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1125839Z [163842,[1.5725,1,-2449.1539754],11722,1704067253098,"book","ARBUST"]
2024-01-01T00:00:53.1144383Z [74739,[1.0081,0,1],27660,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144389Z [74739,[1.0073,0,1],27661,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144406Z [74739,[1.0072,0,1],27662,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144418Z [74739,[1.006,0,1],27663,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144512Z [74739,[1.0082,2,2150.52613762],27664,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144533Z [74739,[1.0079,1,3688.69865986],27665,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144538Z [74739,[1.0075,1,257.16111757],27666,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144543Z [74739,[1.0062,1,342.88149009],27667,1704067253099,"book","XTZUST"]
2024-01-01T00:00:53.1144642Z [532076,[0.18409,0,1],14403,1704067253101,"book","GRTUSD"]
2024-01-01T00:00:53.1157769Z [227463,[0.12893,0,-1],23108,1704067253105,"book","XLMUSD"]
2024-01-01T00:00:53.1157794Z [227463,[0.329,0,-1],23109,1704067253105,"book","XLMUSD"]
2024-01-01T00:00:53.1157930Z [227463,[0.12892,1,-2718.42479257],23110,1704067253105,"book","XLMUSD"]
2024-01-01T00:00:53.1157970Z [227463,[0.129,1,-931],23111,1704067253105,"book","XLMUSD"]
2024-01-01T00:00:53.1158058Z [227463,[0.12901,1,-5436.65024304],23112,1704067253105,"book","XLMUSD"]
2024-01-01T00:00:53.1169499Z [120793,[0.3794,0,-1],32909,1704067253106,"book","ZRXUSD"]
2024-01-01T00:00:53.1169515Z [120793,[0.37865,1,-43143.9848475],32910,1704067253106,"book","ZRXUSD"]
2024-01-01T00:00:53.1178068Z [54672,[1.2531,0,1],23672,1704067253106,"book","SUSHI:USD"]
2024-01-01T00:00:53.1178083Z [54672,[4.3567,0,-1],23673,1704067253106,"book","SUSHI:USD"]
2024-01-01T00:00:53.1178091Z [54672,[1.2532,1,137.96156945],23674,1704067253106,"book","SUSHI:USD"]
2024-01-01T00:00:53.1178096Z [54672,[1.2565,1,-398],23675,1704067253106,"book","SUSHI:USD"]
2024-01-01T00:00:53.1178101Z [54672,[1.2566,1,-138.18342015],23676,1704067253106,"book","SUSHI:USD"]
2024-01-01T00:00:53.1185861Z [196538,[38233,0,1],60604,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1185866Z [196538,[38217,0,1],60605,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1185871Z [196538,[38199,0,1],60606,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1185874Z [196538,[38234,1,0.09932713],60607,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1185877Z [196538,[38218,1,0.1241589],60608,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1185882Z [196538,[38198,1,0.1489906],60609,1704067253104,"book","BTCEUT"]
2024-01-01T00:00:53.1186213Z [60616,[1.2554,1,-88.57155139],19728,1704067253107,"book","THETA:USD"]
2024-01-01T00:00:53.1189681Z [75221,[0.22316,0,1],8389,1704067253107,"book","ALGUSD"]
2024-01-01T00:00:53.1189858Z [75221,[0.22315,0,1],8390,1704067253107,"book","ALGUSD"]
2024-01-01T00:00:53.1189885Z [75221,[0.22439,0,-1],8391,1704067253107,"book","ALGUSD"]
2024-01-01T00:00:53.1189890Z [75221,[0.22318,1,2000],8392,1704067253107,"book","ALGUSD"]
2024-01-01T00:00:53.1189897Z [75221,[0.22435,1,-1177.5830666],8393,1704067253107,"book","ALGUSD"]
2024-01-01T00:00:53.1192096Z [227473,[1.0086,0,1],23113,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192239Z [227473,[1.0085,0,1],23114,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192244Z [227473,[1.0083,0,1],23115,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192249Z [227473,[1.0067,0,1],23116,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192253Z [227473,[0.99754,0,1],23117,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192257Z [227473,[0.57184,0,1],23118,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192263Z [227473,[1.0114,1,167.52495619],23119,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192266Z [227473,[1.0098,1,989.54246047],23120,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192270Z [227473,[1.0088,1,506.49588867],23121,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192274Z [227473,[1.0082,1,3168.64918484],23122,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192279Z [227473,[1.0068,1,520.40795957],23123,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1192286Z [227473,[0.99764,1,1499],23124,1704067253108,"book","XTZUSD"]
2024-01-01T00:00:53.1246997Z [98362,[0.59332,0,1],22528,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1247002Z [98362,[0.59754,0,-1],22529,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1247006Z [98362,[0.59881,0,-1],22530,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1247010Z [98362,[0.59331,1,2136.92561832],22531,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1247014Z [98362,[0.59012,1,5039.64852056],22532,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1247018Z [98362,[0.59752,1,-3359.76567917],22533,1704067253115,"book","SAND:UST"]
2024-01-01T00:00:53.1290329Z [229216,[15.046,0,-1],66145,1704067253118,"book","LINK:UST"]
2024-01-01T00:00:53.1290335Z [229216,[15.045,1,-93.83165594],66146,1704067253118,"book","LINK:UST"]
2024-01-01T00:00:53.1315060Z [229213,[14.925,0,1],66148,1704067253121,"book","LINK:USD"]
2024-01-01T00:00:53.1315089Z [229213,[14.926,1,40.76656991],66149,1704067253121,"book","LINK:USD"]
2024-01-01T00:00:53.1320262Z [132983,[0.97131,0,-1],4662,1704067253123,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.1320266Z [132983,[0.97129,1,-84616.5863446],4663,1704067253123,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.1328532Z [132657,[73.041,0,-1],46390,1704067253121,"book","LTCUSD"]
2024-01-01T00:00:53.1328561Z [132657,[73.042,1,-14.41316532],46391,1704067253121,"book","LTCUSD"]
2024-01-01T00:00:53.1365001Z [98395,[45.309,0,-1],29910,1704067253124,"book","KSMUST"]
2024-01-01T00:00:53.1365028Z [98395,[45.306,2,-52.12145449],29911,1704067253124,"book","KSMUST"]
2024-01-01T00:00:53.1365038Z [98395,[45.307,1,-0.19226173],29912,1704067253124,"book","KSMUST"]
2024-01-01T00:00:53.1378211Z [62387,[2291.2,0,-1],57835,1704067253125,"book","ETHUST"]
2024-01-01T00:00:53.1378239Z [39294,[0.99952,0,1],25860,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378245Z [62387,[2291.1,1,-1.90622177],57836,1704067253125,"book","ETHUST"]
2024-01-01T00:00:53.1378357Z [39294,[0.99915,0,1],25861,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378382Z [39294,[0.99872,0,1],25862,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378390Z [39294,[0.99845,0,1],25863,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378396Z [39294,[0.99951,1,4900.06184225],25864,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378406Z [39294,[0.99916,1,5600.06998261],25865,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378446Z [39294,[0.99873,1,6770.22331615],25866,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1378816Z [39294,[0.99846,1,7087.37109503],25867,1704067253125,"book","USTUSD"]
2024-01-01T00:00:53.1384792Z [120797,[14.028,0,1],32912,1704067253127,"book","NEOUSD"]
2024-01-01T00:00:53.1384812Z [120797,[14.02,0,1],32913,1704067253127,"book","NEOUSD"]
2024-01-01T00:00:53.1384919Z [120797,[14.018,0,1],32914,1704067253127,"book","NEOUSD"]
2024-01-01T00:00:53.1385029Z [120797,[14.016,0,1],32915,1704067253127,"book","NEOUSD"]
2024-01-01T00:00:53.1385211Z [120797,[14.097,0,-1],32916,1704067253127,"book","NEOUSD"]
2024-01-01T00:00:53.1385230Z [120797,[14.1,0,-1],32917,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385236Z [120797,[14.021,1,30.24518313],32918,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385239Z [120797,[14.019,1,74.76303342],32919,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385244Z [120797,[14.014,1,146.67221199],32920,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385249Z [120797,[14.012,1,99.68404456],32921,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385254Z [120797,[14.01,2,368.52728636],32922,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385261Z [120797,[14.087,1,-27],32923,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385341Z [120797,[14.091,1,-27.3585943],32924,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385397Z [120797,[14.092,2,-93.24344377],32925,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385402Z [120797,[14.094,2,-502],32926,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1385406Z [120797,[46.606,1,-0.2],32927,1704067253128,"book","NEOUSD"]
2024-01-01T00:00:53.1388321Z [77284,[8020.2,0,1],13963,1704067253127,"book","YFIUST"]
2024-01-01T00:00:53.1388349Z [77284,[8098.1,1,0.11],13964,1704067253127,"book","YFIUST"]
2024-01-01T00:00:53.1388358Z [77284,[8020.3,1,0.49244979],13965,1704067253127,"book","YFIUST"]
2024-01-01T00:00:53.1402735Z [74751,[165.03,0,1],27673,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1402756Z [74751,[166.2,0,-1],27674,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1402762Z [74751,[166.4,0,-1],27675,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1402767Z [74751,[165.01,1,17.56472579],27676,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1402772Z [74751,[166.21,1,-56.12498048],27677,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1402777Z [74751,[166.39,1,-7.14849164],27678,1704067253125,"book","XMRUST"]
2024-01-01T00:00:53.1407033Z [229206,[8.1906,0,1],66153,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407214Z [229206,[8.1488,0,1],66154,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407320Z [229206,[8.2211,0,-1],66155,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407355Z [229206,[8.1907,2,1220.7794497],66156,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407375Z [229206,[8.1418,2,770.82832995],66157,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407395Z [229206,[8.221,2,-150.83045882],66158,1704067253128,"book","DOTUST"]
2024-01-01T00:00:53.1407418Z [229229,[0.08947,0,1],66159,1704067253130,"book","DOGE:USD"]
2024-01-01T00:00:53.1407438Z [229229,[0.090589,0,-1],66160,1704067253130,"book","DOGE:USD"]
2024-01-01T00:00:53.1407459Z [229229,[0.004585,1,1000],66161,1704067253130,"book","DOGE:USD"]
2024-01-01T00:00:53.1407469Z [229229,[0.090588,1,-8678.10795543],66162,1704067253130,"book","DOGE:USD"]
2024-01-01T00:00:53.1420129Z [232166,[0.25899,0,1],2036,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420155Z [232166,[0.25813,0,1],2037,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420162Z [232166,[0.26117,0,-1],2038,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420178Z [232166,[0.26285,0,-1],2039,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420407Z [232166,[0.25788,1,1018.83],2040,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420429Z [232166,[0.26455,1,-75.83],2041,1704067253130,"book","BOBA:USD"]
2024-01-01T00:00:53.1420551Z [69968,[3.4738,0,1],5891,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420573Z [69968,[3.4458,0,1],5892,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420582Z [69968,[3.4388,0,1],5893,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420586Z [69968,[3.4318,0,1],5894,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420590Z [69968,[3.4213,0,1],5895,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420727Z [69968,[3.3863,0,1],5896,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420738Z [69968,[3.3688,0,1],5897,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1420763Z [69968,[3.3513,0,1],5898,1704067253131,"book","OPXUSD"]
2024-01-01T00:00:53.1455378Z [75224,[0.00000526,11,13435.68599501],8395,1704067253132,"book","ALGBTC"]
2024-01-01T00:00:53.1455569Z [75224,[0.00000525,3,10669.3696949],8396,1704067253132,"book","ALGBTC"]
2024-01-01T00:00:53.1537683Z [123421,[0.086291,0,1],13394,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537700Z [123421,[0.08629,0,1],13395,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537708Z [123421,[0.086093,0,1],13396,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537721Z [123421,[0.086589,0,-1],13397,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537738Z [123421,[0.086293,1,7143.43648418],13398,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537755Z [123421,[0.086125,1,18849.05728237],13399,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1537767Z [123421,[0.086587,2,-9936.6307744],13400,1704067253140,"book","CHZUST"]
2024-01-01T00:00:53.1538689Z [229218,[0.59422,0,1],66198,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539467Z [229218,[0.59413,0,1],66199,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539487Z [229218,[0.59406,0,1],66200,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539493Z [229218,[0.59395,0,1],66201,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539500Z [229218,[0.59373,0,1],66202,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539507Z [229218,[0.59364,0,1],66203,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539513Z [229218,[0.59348,0,1],66204,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539614Z [229218,[0.59333,0,1],66205,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539642Z [229218,[0.59303,0,1],66206,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539663Z [229218,[0.59228,0,1],66207,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539806Z [229218,[0.59053,0,1],66208,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539817Z [229218,[0.58561,0,1],66209,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1539824Z [229218,[0.5824,0,1],66210,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1540683Z [229218,[0.59519,0,-1],66211,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1540887Z [229218,[0.59524,0,-1],66212,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1540894Z [229218,[0.59528,0,-1],66213,1704067253144,"book","ADAUSD"]
2024-01-01T00:00:53.1540900Z [229218,[0.59534,0,-1],66214,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540905Z [229218,[0.59535,0,-1],66215,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540910Z [229218,[0.59546,0,-1],66216,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540915Z [229218,[0.59557,0,-1],66217,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540920Z [229218,[0.59568,0,-1],66218,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540925Z [229218,[0.59622,0,-1],66219,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540930Z [229218,[0.59701,0,-1],66220,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540935Z [229218,[0.59791,0,-1],66221,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540939Z [229218,[0.59421,1,1247.22958555],66222,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540944Z [229218,[0.59412,2,5084.00227746],66223,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540950Z [229218,[0.59405,1,4988.91834223],66224,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540956Z [229218,[0.59394,2,11294.14792778],66225,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540964Z [229218,[0.59391,1,4264.97439929],66226,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540969Z [229218,[0.59385,1,4237.68454509],66227,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1540975Z [229218,[0.59384,1,1240.7227],66228,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542132Z [229218,[0.59383,1,7483.37751334],66229,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542144Z [229218,[0.59374,1,8443.05408283],66230,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542149Z [229218,[0.59372,2,25742.6070989],66231,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542334Z [229218,[0.59351,1,8456.96149656],66232,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542339Z [229218,[0.59347,1,9977.83668446],66233,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542343Z [229218,[0.59319,1,3871.92208834],66234,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542348Z [229218,[0.59318,1,11225.06627001],66235,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542352Z [229218,[0.59227,1,16762.76562989],66236,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542357Z [229218,[0.59143,1,16795.8592123],66237,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542369Z [229218,[0.58238,1,35.9383],66238,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542484Z [229218,[0.47758,1,8.28837971],66239,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542493Z [229218,[0.5952,2,-11369.58819895],66240,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542498Z [229218,[0.59525,1,-2509.1763979],66241,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542521Z [229218,[0.59529,1,-3763.76459686],66242,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542542Z [229218,[0.5953,2,-6058],66243,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1542565Z [229218,[0.59536,1,-5018.35279581],66244,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1544636Z [229218,[0.59547,1,-6272.94099477],66245,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1544655Z [229218,[0.59558,1,-7527.52919372],66246,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1544700Z [229218,[0.59569,2,-14007.99364911],66247,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1544986Z [229218,[0.59593,1,-40.122],66248,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1544995Z [229218,[0.59594,2,-38017.70559163],66249,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545002Z [229218,[0.59623,1,-11291.29379059],66250,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545008Z [229218,[0.59678,1,-14560.24908182],66251,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545015Z [229218,[0.96233,1,-317.398293],66252,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545022Z [229218,[0.96409,1,-140],66253,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545029Z [229218,[0.96513,1,-3],66254,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1545034Z [229218,[0.968,2,-2015.6],66255,1704067253145,"book","ADAUSD"]
2024-01-01T00:00:53.1566268Z [107963,[7.2077,0,1],23130,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566274Z [107963,[7.1994,0,1],23131,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566282Z [107963,[7.1887,0,1],23132,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566289Z [107963,[7.2493,0,-1],23133,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566329Z [107963,[7.2078,1,24.15028876],23134,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566337Z [107963,[7.1988,1,72.4508663],23135,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566366Z [107963,[7.1904,1,120.75144384],23136,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1566476Z [107963,[7.2494,1,-5.97936471],23137,1704067253146,"book","UNIUSD"]
2024-01-01T00:00:53.1568177Z [555907,[3.3311,0,-1],5672,1704067253143,"book","ETHW:USD"]
2024-01-01T00:00:53.1568197Z [555907,[29.25,0,-1],5673,1704067253143,"book","ETHW:USD"]
2024-01-01T00:00:53.1568237Z [555907,[3.3125,1,111],5674,1704067253143,"book","ETHW:USD"]
2024-01-01T00:00:53.1568602Z [555907,[3.3257,1,-230.33328878],5675,1704067253143,"book","ETHW:USD"]
2024-01-01T00:00:53.1568626Z [555907,[3.3283,1,-563.74755394],5676,1704067253143,"book","ETHW:USD"]
2024-01-01T00:00:53.1578995Z [129098,[57.575,0,-1],25871,1704067253140,"book","COMP:UST"]
2024-01-01T00:00:53.1579001Z [129098,[56.634,1,20.38832746],25872,1704067253140,"book","COMP:UST"]
2024-01-01T00:00:53.1579516Z [129098,[57.996,1,-174.0383328],25873,1704067253140,"book","COMP:UST"]
2024-01-01T00:00:53.1619145Z [101938,[10.528,0,1],14889,1704067253147,"book","ATOUST"]
2024-01-01T00:00:53.1619149Z [101938,[10.676,0,-1],14890,1704067253147,"book","ATOUST"]
2024-01-01T00:00:53.1619153Z [101938,[10.529,3,471.04865163],14891,1704067253147,"book","ATOUST"]
2024-01-01T00:00:53.1619157Z [101938,[10.675,1,-22.23518983],14892,1704067253147,"book","ATOUST"]
2024-01-01T00:00:53.1627453Z [87920,[0.60613,0,-1],16252,1704067253150,"book","CRVUST"]
2024-01-01T00:00:53.1627477Z [87920,[0.60407,1,337],16253,1704067253150,"book","CRVUST"]
2024-01-01T00:00:53.1627485Z [87920,[0.60611,1,-156.16437527],16254,1704067253150,"book","CRVUST"]
2024-01-01T00:00:53.1643598Z [155170,[0.038719,0,1],15267,1704067253152,"book","SMRUST"]
2024-01-01T00:00:53.1643622Z [155170,[0.038721,1,1547.73031187],15268,1704067253152,"book","SMRUST"]
2024-01-01T00:00:53.1643627Z [155170,[0.038998,1,-648.05223948],15269,1704067253152,"book","SMRUST"]
2024-01-01T00:00:53.1649378Z [165333,[2284.9,0,-1],11724,1704067253151,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:53.1649517Z [165333,[2285,1,-87.86061962],11725,1704067253151,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:53.1682751Z [123428,[0.43862,0,1],13408,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1682774Z [123428,[0.4383,0,1],13409,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1682779Z [123428,[0.41933,0,1],13410,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1682852Z [123428,[0.44966,0,-1],13411,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683104Z [123428,[0.4386,1,1821.30365659],13412,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683109Z [123428,[0.4381,1,1291.24841098],13413,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683114Z [123428,[0.41934,1,2835.01712724],13414,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683118Z [123428,[0.44106,1,-551],13415,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683124Z [123428,[0.44149,1,-896.75221439],13416,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1683155Z [123428,[0.44212,1,-93.06835867],13417,1704067253154,"book","1INCH:UST"]
2024-01-01T00:00:53.1692543Z [143210,[0.9694,0,1],23682,1704067253156,"book","MATIC:USD"]
2024-01-01T00:00:53.1692551Z [143210,[0.97336,0,-1],23683,1704067253156,"book","MATIC:USD"]
2024-01-01T00:00:53.1692559Z [143210,[0.96932,1,5113.81092815],23684,1704067253156,"book","MATIC:USD"]
2024-01-01T00:00:53.1692567Z [143210,[0.97346,2,-6730.84372114],23685,1704067253156,"book","MATIC:USD"]
2024-01-01T00:00:53.1692572Z [143210,[1.615,1,-1198.6],23686,1704067253156,"book","MATIC:USD"]
2024-01-01T00:00:53.1710962Z [123484,[0.10433,0,1],4028,1704067253157,"book","TENET:UST"]
2024-01-01T00:00:53.1710970Z [123484,[0.10407,0,1],4029,1704067253157,"book","TENET:UST"]
2024-01-01T00:00:53.1710976Z [123484,[0.10601,0,-1],4030,1704067253157,"book","TENET:UST"]
2024-01-01T00:00:53.1711292Z [120820,[1685.9,0,1],32931,1704067253160,"book","MKRUSD"]
2024-01-01T00:00:53.1711308Z [120820,[1664.1,0,1],32932,1704067253160,"book","MKRUSD"]
2024-01-01T00:00:53.1712090Z [129106,[108.8,0,1],25874,1704067253159,"book","AAVE:UST"]
2024-01-01T00:00:53.1712317Z [129106,[108.81,1,0.40196212],25875,1704067253159,"book","AAVE:UST"]
2024-01-01T00:00:53.1734630Z [77280,[8099,0,1],13975,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1734779Z [77280,[8097.8,0,1],13976,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1734820Z [77280,[8020.9,0,1],13977,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1734869Z [77280,[8099.2,1,0.11],13978,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1734950Z [77280,[8098,1,0.07334406],13979,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1734956Z [77280,[8067.9,1,0.00210918],13980,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1735217Z [77280,[8021,1,0.37129436],13981,1704067253161,"book","YFIUSD"]
2024-01-01T00:00:53.1765093Z [74767,[0.01731,1,19],2826,1704067253167,"book","FLRUSD"]
2024-01-01T00:00:53.1765117Z [74767,[0.017307,1,507.23447975],2827,1704067253167,"book","FLRUSD"]
2024-01-01T00:00:53.1774947Z [75227,[0.22269,0,1],8397,1704067253164,"book","ALGUST"]
2024-01-01T00:00:53.1774970Z [75227,[0.22261,0,1],8398,1704067253164,"book","ALGUST"]
2024-01-01T00:00:53.1774975Z [75227,[0.22273,2,1244.05452266],8399,1704067253164,"book","ALGUST"]
2024-01-01T00:00:53.1774980Z [75227,[0.2227,2,8025.10922352],8400,1704067253164,"book","ALGUST"]
2024-01-01T00:00:53.1779557Z [62517,[38.425,0,1],46852,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1779658Z [62517,[38.694,0,-1],46853,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1779665Z [62517,[39.088,0,-1],46854,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1779671Z [62517,[20.66,1,3.47553016],46855,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1779677Z [62517,[39.049,1,-124.98185359],46856,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1779682Z [62517,[65,1,-0.995],46857,1704067253163,"book","AVAX:USD"]
2024-01-01T00:00:53.1780991Z [62521,[38.271,0,1],46858,1704067253167,"book","AVAX:UST"]
2024-01-01T00:00:53.1781020Z [62521,[38.27,1,65.39174178],46859,1704067253167,"book","AVAX:UST"]
2024-01-01T00:00:53.1784938Z [81160,[0.058085,0,1],2992,1704067253147,"book","XDCUSD"]
2024-01-01T00:00:53.1784944Z [81160,[0.057978,1,297.65901],2993,1704067253147,"book","XDCUSD"]
2024-01-01T00:00:53.1785140Z [81162,[0.057856,0,1],2994,1704067253156,"book","XDCUST"]
2024-01-01T00:00:53.1785148Z [81162,[0.057855,1,23914.4362681],2995,1704067253156,"book","XDCUST"]
2024-01-01T00:00:53.1790721Z [194392,[0.005049,0,1],2921,1704067253164,"book","CCDUSD"]
2024-01-01T00:00:53.1790727Z [194392,[0.0050427,0,1],2922,1704067253164,"book","CCDUSD"]
2024-01-01T00:00:53.1790734Z [194392,[0.0050744,0,-1],2923,1704067253164,"book","CCDUSD"]
2024-01-01T00:00:53.1790739Z [194392,[0.0050373,1,35058.97911597],2924,1704067253164,"book","CCDUSD"]
2024-01-01T00:00:53.1793255Z [132660,[0.0017182,0,1],46397,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1793260Z [132660,[0.0017242,0,-1],46398,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1793266Z [132660,[0.0017333,0,-1],46399,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1793270Z [132660,[0.0017181,1,19.21698658],46400,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1793273Z [132660,[0.0017241,1,-11.97026961],46401,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1793276Z [132660,[0.00375,3,-10.699672],46402,1704067253168,"book","LTCBTC"]
2024-01-01T00:00:53.1814004Z [62524,[0.00090987,0,1],46873,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814010Z [62524,[0.00090633,0,1],46874,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814034Z [62524,[0.0009051,0,1],46875,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814043Z [62524,[0.00091314,0,-1],46876,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814050Z [62524,[0.0009141,0,-1],46877,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814140Z [62524,[0.00091017,1,18.15274858],46878,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814161Z [62524,[0.00091004,1,43.76724839],46879,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814168Z [62524,[0.00090988,1,53.1021857],46880,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814174Z [62524,[0.00090632,1,69.87631321],46881,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814180Z [62524,[0.00090511,2,167.64071258],46882,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814186Z [62524,[0.00090166,1,96.34584731],46883,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814191Z [62524,[0.00091313,1,-8.34908525],46884,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814310Z [62524,[0.00091377,1,-28.48431724],46885,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814321Z [62524,[0.00091409,1,-37.21621656],46886,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814329Z [62524,[0.00091798,1,-74.18169862],46887,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1814335Z [62524,[0.00091966,1,-83.8029886],46888,1704067253168,"book","AVAX:BTC"]
2024-01-01T00:00:53.1833088Z [155166,[0.039108,0,-1],15273,1704067253171,"book","SMRUSD"]
2024-01-01T00:00:53.1833117Z [155166,[0.039109,0,-1],15274,1704067253171,"book","SMRUSD"]
2024-01-01T00:00:53.1833125Z [155166,[0.039106,1,-6979.58911007],15275,1704067253171,"book","SMRUSD"]
2024-01-01T00:00:53.1833131Z [155166,[0.039107,1,-1876.19650401],15276,1704067253171,"book","SMRUSD"]
2024-01-01T00:00:53.1846845Z [123424,[0.4393,0,1],13418,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846936Z [123424,[0.43906,0,1],13419,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846942Z [123424,[0.43861,0,1],13420,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846947Z [123424,[0.418,0,1],13421,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846953Z [123424,[0.44284,0,-1],13422,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846956Z [123424,[100000,0,-1],13423,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846960Z [123424,[0.43903,1,1826.57279127],13424,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846964Z [123424,[0.43859,1,700.15265928],13425,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846968Z [123424,[0.43335,1,26118.55553032],13426,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846972Z [123424,[0.41801,1,14310.45087089],13427,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846976Z [123424,[0.44211,1,-174.48909102],13428,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1846979Z [123424,[0.44881,1,-26118.55553032],13429,1704067253170,"book","1INCH:USD"]
2024-01-01T00:00:53.1864020Z [87937,[3.8603,0,1],16260,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864025Z [87937,[3.8569,0,1],16261,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864030Z [87937,[3.8529,0,1],16262,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864036Z [87937,[3.8378,0,1],16263,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864040Z [87937,[3.9495,0,-1],16264,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864051Z [87937,[3.8614,1,9.0537747],16265,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864072Z [87937,[3.8579,1,22.63443675],16266,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864166Z [87937,[3.854,1,33.95165513],16267,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864191Z [87937,[3.8397,1,67.90331026],16268,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1864198Z [87937,[3.956,1,-4145.6137433],16269,1704067253173,"book","SNXUST"]
2024-01-01T00:00:53.1869687Z [194396,[0.0050435,0,1],2925,1704067253172,"book","CCDUST"]
2024-01-01T00:00:53.1869716Z [194396,[0.0050336,0,1],2926,1704067253172,"book","CCDUST"]
2024-01-01T00:00:53.1869724Z [194396,[0.0050688,0,-1],2927,1704067253172,"book","CCDUST"]
2024-01-01T00:00:53.1869731Z [194396,[0.0050267,1,24303.02922886],2928,1704067253172,"book","CCDUST"]
2024-01-01T00:00:53.1874151Z [196541,[20.503,0,1],60611,1704067253173,"book","BTC:XAUT"]
2024-01-01T00:00:53.1874156Z [196524,[5982600,0,-1],60612,1704067253173,"book","BTCJPY"]
2024-01-01T00:00:53.1874160Z [196524,[5998100,1,-0.26854327],60613,1704067253174,"book","BTCJPY"]
2024-01-01T00:00:53.1881715Z [242065,[1.098,0,1],16919,1704067253174,"book","EUTUST"]
2024-01-01T00:00:53.1881721Z [242065,[1.0979,0,1],16920,1704067253174,"book","EUTUST"]
2024-01-01T00:00:53.1881727Z [242065,[1.0982,1,540.49054476],16921,1704067253174,"book","EUTUST"]
2024-01-01T00:00:53.1881732Z [242065,[1.0981,1,199.97495014],16922,1704067253174,"book","EUTUST"]
2024-01-01T00:00:53.1890235Z [120814,[26.824,0,1],32937,1704067253179,"book","ZECUSD"]
2024-01-01T00:00:53.1890241Z [120814,[20.357,1,1.3],32938,1704067253179,"book","ZECUSD"]
2024-01-01T00:00:53.1905428Z [120804,[14.023,0,1],32939,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905452Z [120804,[14.02,0,1],32940,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905457Z [120804,[14.017,0,1],32941,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905649Z [120804,[14.013,0,1],32942,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905764Z [120804,[14.003,0,1],32943,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905784Z [120804,[13.994,0,1],32944,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905790Z [120804,[13.939,0,1],32945,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905798Z [120804,[14.119,0,-1],32946,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905803Z [120804,[14.12,0,-1],32947,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905811Z [120804,[14.022,1,4.89107047],32948,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905844Z [120804,[14.019,1,12.22767619],32949,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905877Z [120804,[14.016,1,24.45535238],32950,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905905Z [120804,[14.012,1,48.91070477],32951,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905932Z [120804,[14.005,1,97.82140955],32952,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1905966Z [120804,[13.995,3,1196.90189691],32953,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1906111Z [120804,[13.99,1,359.23924653],32954,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1906119Z [120804,[14.117,1,-9.19788957],32955,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1906124Z [120804,[14.118,2,-117.81431591],32956,1704067253180,"book","NEOUST"]
2024-01-01T00:00:53.1914243Z [78349,[0.00000255,1,-100000],24620,1704067253180,"book","TRXBTC"]
2024-01-01T00:00:53.1943266Z [60604,[0.86325,0,1],19736,1704067253183,"book","KAVA:USD"]
2024-01-01T00:00:53.1943582Z [60604,[0.85908,0,1],19737,1704067253183,"book","KAVA:USD"]
2024-01-01T00:00:53.1943598Z [60604,[0.8772,0,-1],19738,1704067253183,"book","KAVA:USD"]
2024-01-01T00:00:53.1943616Z [60604,[0.87929,0,-1],19739,1704067253183,"book","KAVA:USD"]
2024-01-01T00:00:53.1943628Z [60604,[0.88991,0,-1],19740,1704067253183,"book","KAVA:USD"]
2024-01-01T00:00:53.1951649Z [112293,[0.030229,0,1],22546,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951670Z [112293,[0.030004,0,1],22547,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951676Z [112293,[0.029881,0,1],22548,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951681Z [112293,[0.030417,0,-1],22549,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951807Z [112293,[0.03043,0,-1],22550,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951843Z [112293,[0.030443,0,-1],22551,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951858Z [112293,[0.030464,0,-1],22552,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951884Z [112293,[0.030468,0,-1],22553,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951904Z [112293,[0.030502,0,-1],22554,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951921Z [112293,[0.030659,0,-1],22555,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951933Z [112293,[0.030758,0,-1],22556,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951949Z [112293,[0.030916,0,-1],22557,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951971Z [112293,[0.030234,2,184905.85467033],22558,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951986Z [112293,[0.030418,2,-19590.4653223],22559,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1951996Z [112293,[0.030431,1,-5742.09121172],22560,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1952009Z [112293,[0.030444,1,-8613.13681758],22561,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1952059Z [112293,[0.03047,2,-62521.59999955],22562,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1952071Z [112293,[0.030501,1,-11533.10339612],22563,1704067253183,"book","GALA:UST"]
2024-01-01T00:00:53.1959700Z [132678,[0.61059,0,1],46408,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959706Z [132678,[0.60802,0,1],46409,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959713Z [132678,[0.60371,0,1],46410,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959719Z [132678,[0.61971,0,-1],46411,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959725Z [132678,[0.62121,0,-1],46412,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959730Z [132678,[0.62415,0,-1],46413,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959735Z [132678,[0.62812,0,-1],46414,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959742Z [132678,[0.70077,0,-1],46415,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959748Z [132678,[0.70265,0,-1],46416,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959754Z [132678,[0.6106,1,3984.10386191],46417,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959760Z [132678,[0.60803,1,5489.75660871],46418,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959765Z [132678,[0.60372,1,8337.47013148],46419,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959771Z [132678,[0.61814,1,-55.15013394],46420,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959777Z [132678,[0.61856,1,-16091.45078964],46421,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959782Z [132678,[0.61898,1,-4184.47271628],46422,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959787Z [132678,[0.6197,1,-7868.09068212],46423,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959791Z [132678,[0.6212,1,-9387.92161118],46424,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959796Z [132678,[0.62414,1,-10549.99914706],46425,1704067253183,"book","XRPUSD"]
2024-01-01T00:00:53.1959802Z [132678,[0.62811,1,-13039.28667553],46426,1704067253184,"book","XRPUSD"]
2024-01-01T00:00:53.1964548Z [60590,[0.82733,0,1],19756,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964633Z [60590,[0.82206,0,1],19757,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964768Z [60590,[0.82944,0,-1],19758,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964774Z [60590,[0.82958,0,-1],19759,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964779Z [60590,[0.82979,0,-1],19760,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964785Z [60590,[0.83006,0,-1],19761,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964790Z [60590,[0.83065,0,-1],19762,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964795Z [60590,[0.83094,0,-1],19763,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1964800Z [60590,[0.83117,0,-1],19764,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965023Z [60590,[0.83179,0,-1],19765,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965043Z [60590,[0.83305,0,-1],19766,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965047Z [60590,[0.83414,0,-1],19767,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965052Z [60590,[0.83588,0,-1],19768,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965057Z [60590,[0.82735,1,200],19769,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965062Z [60590,[0.82299,1,234.69853717],19770,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965302Z [60590,[0.82207,1,1773.82647789],19771,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965403Z [60590,[0.82946,1,-88.0995324],19772,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965428Z [60590,[0.8296,1,-234.93208642],19773,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965434Z [60590,[0.82981,1,-352.39812963],19774,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965440Z [60590,[0.83008,1,-587.33021605],19775,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965448Z [60590,[0.83064,1,-591.81919199],19776,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965454Z [60590,[0.83097,1,-912.99768752],19777,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965465Z [60590,[0.83114,1,-120.4476051],19778,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965561Z [60590,[0.83178,1,-1156.89061256],19779,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965582Z [60590,[0.83304,1,-1520.99579295],19780,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965588Z [60590,[0.83413,1,-5235.08941065],19781,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1965593Z [60590,[0.83587,1,-5602.239075],19782,1704067253185,"book","OMGUSD"]
2024-01-01T00:00:53.1971256Z [87924,[2.1642,0,1],16274,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971260Z [87924,[2.1545,0,1],16275,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971264Z [87924,[2.1946,0,-1],16276,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971267Z [87924,[2.2043,0,-1],16277,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971270Z [87924,[2.1644,1,24.94948881],16278,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971274Z [87924,[2.1546,1,182.95268689],16279,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971278Z [87924,[2.1947,1,-2],16280,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1971282Z [87924,[2.2044,1,-54.15791474],16281,1704067253184,"book","BAND:USD"]
2024-01-01T00:00:53.1981647Z [102311,[1.6102,0,1],6789,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981678Z [102311,[1.6074,0,1],6790,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981733Z [102311,[1.6009,0,1],6791,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981743Z [102311,[1.6266,0,-1],6792,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981750Z [102311,[1.6485,0,-1],6793,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981784Z [102311,[1.6265,1,-160.89215723],6794,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1981825Z [102311,[1.6462,1,-828.91364472],6795,1704067253181,"book","APEUSD"]
2024-01-01T00:00:53.1986448Z [229222,[0.00001415,0,-1],66263,1704067253189,"book","ADABTC"]
2024-01-01T00:00:53.1986468Z [229222,[0.00001407,4,-24793.50242138],66264,1704067253189,"book","ADABTC"]
2024-01-01T00:00:53.1986475Z [229222,[0.00001409,1,-8047.24897085],66265,1704067253189,"book","ADABTC"]
2024-01-01T00:00:53.1986870Z [229222,[0.00001412,1,-21009.55178506],66266,1704067253189,"book","ADABTC"]
2024-01-01T00:00:53.1986883Z [229222,[0.00001414,1,-12411.53336615],66267,1704067253189,"book","ADABTC"]
2024-01-01T00:00:53.2015710Z [71236,[0.0013885,2,-586223.41],11421,1704067253192,"book","VSYUSD"]
2024-01-01T00:00:53.2023884Z [227459,[7.2391,0,-1],23142,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2023888Z [227459,[7.2414,0,-1],23143,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2023893Z [227459,[7.2449,0,-1],23144,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024022Z [227459,[7.246,0,-1],23145,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024033Z [227459,[7.2392,1,-3.59803215],23146,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024280Z [227459,[7.2415,1,-0.71960643],23147,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024604Z [227459,[7.245,1,-14.39212863],23148,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024624Z [227459,[7.2459,1,-48.63010766],23149,1704067253191,"book","UNIUST"]
2024-01-01T00:00:53.2024768Z [555884,[0.0069353,0,1],5677,1704067253189,"book","VRAUST"]
2024-01-01T00:00:53.2029489Z [111503,[9.3884,0,1],15279,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029514Z [111503,[9.3763,0,1],15280,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029520Z [111503,[9.3497,0,1],15281,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029525Z [111503,[9.2838,0,1],15282,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029530Z [111503,[9.1839,0,1],15283,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029535Z [111503,[9.1838,0,1],15284,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029540Z [111503,[9.0048,0,1],15285,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029550Z [111503,[8.6346,0,1],15286,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029750Z [111503,[9.458,0,-1],15287,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029756Z [111503,[9.5117,0,-1],15288,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029761Z [111503,[9.5509,0,-1],15289,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029765Z [111503,[9.6131,0,-1],15290,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029769Z [111503,[9.6134,0,-1],15291,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029774Z [111503,[9.8199,0,-1],15292,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029780Z [111503,[10.152,0,-1],15293,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2029786Z [111503,[9.3889,1,55],15294,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030013Z [111503,[9.3761,1,529.48304522],15295,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030030Z [111503,[9.3635,1,48.05548039],15296,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030035Z [111503,[9.3625,1,66.64236501],15297,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030040Z [111503,[9.3496,1,121.1082828],15298,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030044Z [111503,[9.3426,1,94.83981524],15299,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030049Z [111503,[9.3288,1,131.83516662],15300,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030054Z [111503,[9.2459,1,224.79383244],15301,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030060Z [111503,[9.1699,1,298.11269613],15302,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030065Z [111503,[9.005,1,336.5860935],15303,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030103Z [111503,[8.6347,1,485.30652202],15304,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030109Z [111503,[9.613,1,-221.85591662],15305,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030115Z [111503,[9.6256,1,-297.41653728],15306,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030143Z [111503,[9.8197,1,-333.38711811],15307,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2030149Z [111503,[10.151,1,-482.43052184],15308,1704067253191,"book","APTUSD"]
2024-01-01T00:00:53.2033210Z [229233,[0.089535,0,1],66268,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033236Z [229233,[0.089534,0,1],66269,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033242Z [229233,[0.090096,0,-1],66270,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033248Z [229233,[0.090174,0,-1],66271,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033253Z [229233,[0.090279,0,-1],66272,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033260Z [229233,[0.089537,2,1247.4319],66273,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033556Z [229233,[0.089536,1,55950],66274,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033568Z [229233,[0.090095,1,-9777.31310035],66275,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033577Z [229233,[0.090173,1,-13688.23834049],66276,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2033585Z [229233,[0.090278,1,-19554.6262007],66277,1704067253194,"book","DOGE:UST"]
2024-01-01T00:00:53.2052967Z [194380,[0.0077836,0,-1],2936,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2052986Z [194380,[0.0077892,0,-1],2937,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2052991Z [194380,[0.0078005,0,-1],2938,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2052995Z [194380,[0.0077835,1,-1120.01867587],2939,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2053001Z [194380,[0.0077891,1,-3360.05602761],2940,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2053131Z [194380,[0.0078003,1,-8153.60683173],2941,1704067253189,"book","SGBUSD"]
2024-01-01T00:00:53.2066894Z [161248,[0.00074925,0,1],9115,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2066923Z [161248,[0.00074822,0,1],9116,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2066929Z [161248,[0.00074779,0,1],9117,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067312Z [161248,[0.00075085,0,-1],9118,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067409Z [161248,[0.00075108,0,-1],9119,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067522Z [161248,[0.00074926,1,2.20108191],9120,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067530Z [161248,[0.00074851,1,11.00540957],9121,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067534Z [161248,[0.00074753,1,189.86934316],9122,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067540Z [161248,[0.00075086,1,-0.88237102],9123,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2067545Z [161248,[0.00075109,1,-2.20592755],9124,1704067253196,"book","DSHBTC"]
2024-01-01T00:00:53.2088069Z [74745,[164.78,0,1],27684,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088074Z [74745,[165.54,0,-1],27685,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088221Z [74745,[165.78,0,-1],27686,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088239Z [74745,[165.79,0,-1],27687,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088245Z [74745,[164.77,1,65.49238149],27688,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088250Z [74745,[165.83,1,-18.15],27689,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088254Z [74745,[165.86,1,-30.83917184],27690,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2088259Z [74745,[287,1,-0.5],27691,1704067253194,"book","XMRUSD"]
2024-01-01T00:00:53.2091945Z [71222,[0.99288,0,1],11423,1704067253199,"book","EUTEUR"]
2024-01-01T00:00:53.2091949Z [71222,[0.99306,1,725.5466539],11424,1704067253199,"book","EUTEUR"]
2024-01-01T00:00:53.2092085Z [132675,[0.0024021,0,1],46435,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2092206Z [132675,[0.0024012,0,1],46436,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2092216Z [132675,[0.0024119,0,-1],46437,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2094976Z [532050,[0.50676,0,1],14404,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095065Z [532050,[0.50566,0,1],14405,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095070Z [532050,[0.5085,0,-1],14406,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095075Z [532050,[0.50863,0,-1],14407,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095081Z [532050,[0.50883,0,-1],14408,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095086Z [532050,[0.50678,1,10.22860388],14409,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095093Z [532050,[0.50568,1,170.46430606],14410,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095098Z [532050,[0.50848,1,-10],14411,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095104Z [532050,[0.50861,1,-10],14412,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2095109Z [532050,[0.5088,1,-10.33679961],14413,1704067253195,"book","OCEAN:UST"]
2024-01-01T00:00:53.2098374Z [101942,[0.034266,0,1],14897,1704067253198,"book","VETUSD"]
2024-01-01T00:00:53.2098396Z [101942,[0.034223,0,1],14898,1704067253198,"book","VETUSD"]
2024-01-01T00:00:53.2098679Z [101942,[0.034267,1,7521.20823926],14899,1704067253198,"book","VETUSD"]
2024-01-01T00:00:53.2098687Z [132675,[0.0024123,0,-1],46438,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098693Z [132675,[0.002402,1,7.19642136],46439,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098698Z [132675,[0.0024017,1,30],46440,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098702Z [132675,[0.0024015,1,14.80824077],46441,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098707Z [132675,[0.0024011,1,21.59444011],46442,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098712Z [132675,[0.0024003,1,35.99073352],46443,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098717Z [101942,[0.034224,1,10028.27765235],14900,1704067253198,"book","VETUSD"]
2024-01-01T00:00:53.2098724Z [132675,[0.0024113,1,-7.14637399],46444,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098728Z [132675,[0.0024114,1,-54.91869271],46445,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098732Z [132675,[0.0024118,1,-14.58725813],46446,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098737Z [132675,[0.0024122,1,-21.8808872],46447,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2098742Z [132675,[0.0024162,1,-22.44692823],46448,1704067253198,"book","SOLBTC"]
2024-01-01T00:00:53.2117161Z [193223,[1.0452,0,-1],2947,1704067253196,"book","TRADE:UST"]
2024-01-01T00:00:53.2117166Z [193223,[1.0453,1,-217.16934683],2948,1704067253196,"book","TRADE:UST"]
2024-01-01T00:00:53.2117173Z [193223,[1.0456,1,-28],2949,1704067253196,"book","TRADE:UST"]
2024-01-01T00:00:53.2130392Z [74755,[2063.2,0,1],27697,1704067253198,"book","XAUT:USD"]
2024-01-01T00:00:53.2130556Z [74755,[2059.8,0,1],27698,1704067253198,"book","XAUT:USD"]
2024-01-01T00:00:53.2130564Z [74755,[2052,0,1],27699,1704067253198,"book","XAUT:USD"]
2024-01-01T00:00:53.2130570Z [74755,[2013,0,1],27700,1704067253198,"book","XAUT:USD"]
2024-01-01T00:00:53.2130599Z [74755,[2065.5,0,-1],27701,1704067253198,"book","XAUT:USD"]
2024-01-01T00:00:53.2164522Z [71225,[1.0948,0,1],11427,1704067253207,"book","EUTUSD"]
2024-01-01T00:00:53.2164719Z [71225,[1.0947,0,1],11428,1704067253207,"book","EUTUSD"]
2024-01-01T00:00:53.2164726Z [71225,[1.095,1,658.38368995],11429,1704067253207,"book","EUTUSD"]
2024-01-01T00:00:53.2164729Z [71225,[1.0949,1,79.98998005],11430,1704067253207,"book","EUTUSD"]
2024-01-01T00:00:53.2169628Z [155209,[38244,0,1],60627,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169653Z [155209,[38233,0,1],60628,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169666Z [155209,[38226,0,1],60629,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169677Z [155209,[38385,0,-1],60630,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169691Z [155209,[38389,0,-1],60631,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169697Z [62379,[320500,0,1],57849,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169824Z [62379,[322600,0,-1],57850,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169833Z [155209,[38392,0,-1],60632,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169837Z [62379,[322630,0,-1],57851,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169842Z [155209,[38396,0,-1],60633,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169846Z [62379,[322690,0,-1],57852,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169850Z [155209,[38403,0,-1],60634,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169855Z [132664,[72.449,0,1],46449,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169859Z [62379,[322990,0,-1],57853,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169865Z [62379,[323580,0,-1],57854,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169869Z [62379,[324310,0,-1],57855,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169873Z [132664,[71.824,0,1],46450,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169876Z [155209,[38410,0,-1],60635,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169880Z [62379,[320760,1,8.88076243],57856,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169884Z [132664,[72.988,0,-1],46451,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169887Z [155209,[38417,0,-1],60636,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169890Z [62379,[320520,1,3.56835827],57857,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169907Z [132664,[73.789,0,-1],46452,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169912Z [155209,[38427,0,-1],60637,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169916Z [62379,[320350,1,10.43928089],57858,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169955Z [132664,[1.048,1,4.771],46453,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169966Z [155209,[38245,1,0.07419529],60638,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2169970Z [62379,[319530,1,0.6355],57859,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169976Z [132664,[1,2,37],46454,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2169981Z [62379,[322560,1,-0.43549682],57860,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169987Z [62379,[322570,1,-0.58066243],57861,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2169992Z [155209,[38234,1,0.11129294],60639,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170130Z [62379,[322580,1,-0.72582803],57862,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170136Z [155209,[38227,2,1.16363243],60640,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170142Z [155209,[14380,1,0.00173855],60641,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170147Z [62379,[322610,1,-1.08874205],57863,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170155Z [155209,[38386,1,-0.0198419],60642,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170161Z [62379,[322640,1,-1.63311308],57864,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170167Z [155209,[38387,1,-0.02976286],60643,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170172Z [62379,[322700,1,-2.38162325],57865,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170178Z [155209,[38390,1,-0.04960477],60644,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170184Z [62379,[323000,1,-3.33335158],57866,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170190Z [155209,[38393,1,-0.07440716],60645,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170195Z [62379,[324040,1,-0.63773081],57867,1704067253200,"book","ETHJPY"]
2024-01-01T00:00:53.2170202Z [155209,[38397,1,-0.11161074],60646,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170206Z [62371,[0.053925,0,1],57868,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170209Z [132664,[72.987,2,-53.40328433],46455,1704067253199,"book","LTCUST"]
2024-01-01T00:00:53.2170212Z [155209,[38404,1,-0.16276566],60647,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170216Z [62371,[0.053922,0,1],57869,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170219Z [155209,[38411,1,-0.17904223],60648,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170223Z [62371,[0.053919,0,1],57870,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170226Z [155209,[38418,1,-0.1953188],60649,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170230Z [62371,[0.053916,0,1],57871,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170257Z [62371,[0.05391,0,1],57872,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170260Z [155209,[38428,1,-0.21159537],60650,1704067253202,"book","BTCEUR"]
2024-01-01T00:00:53.2170281Z [62371,[0.053897,0,1],57873,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170362Z [62371,[0.053891,0,1],57874,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170380Z [62371,[0.053877,0,1],57875,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170465Z [62371,[0.053778,0,1],57876,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170484Z [62371,[0.053618,0,1],57877,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170493Z [62371,[0.051081,0,1],57878,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170501Z [62371,[0.051069,0,1],57879,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170507Z [62371,[0.05105,0,1],57880,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170516Z [62371,[0.053976,0,-1],57881,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170556Z [62371,[0.053979,0,-1],57882,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170571Z [62371,[0.053985,0,-1],57883,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170612Z [62371,[0.053991,0,-1],57884,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170623Z [62371,[0.053997,0,-1],57885,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170661Z [62371,[0.054003,0,-1],57886,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170685Z [62371,[0.054046,0,-1],57887,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170717Z [62371,[0.054084,0,-1],57888,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170745Z [62371,[0.054112,0,-1],57889,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170773Z [62371,[0.0593,0,-1],57890,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170803Z [62371,[0.053924,1,0.6549339],57891,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170830Z [62371,[0.053921,1,0.98240085],57892,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170854Z [62371,[0.053918,1,1.30986781],57893,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170883Z [62371,[0.053915,1,1.63733476],57894,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170914Z [62371,[0.053909,1,5],57895,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170943Z [62371,[0.053908,2,2.51677302],57896,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170967Z [62371,[0.053903,1,17.16],57897,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2170997Z [62371,[0.053902,1,2.2917724],57898,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171029Z [62371,[0.053896,1,2.61927367],57899,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171070Z [62371,[0.05389,1,2.94720257],57900,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171079Z [62371,[0.053889,1,0.82000028],57901,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171111Z [62371,[0.053878,1,3.27472706],57902,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171143Z [62371,[0.053875,1,1.10888058],57903,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171175Z [62371,[0.053779,1,1.36939171],57904,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171198Z [62371,[0.053614,1,0.8],57905,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171227Z [62371,[0.053418,1,2.4193],57906,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171253Z [62371,[0.053414,1,1.15],57907,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171280Z [62371,[0.053974,1,-1.30709685],57908,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171307Z [62371,[0.053975,1,-7],57909,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171336Z [62371,[0.053977,1,-1.63387107],57910,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171366Z [62371,[0.053984,1,-1.9606097],57911,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171397Z [62371,[0.05399,1,-2.28737799],57912,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171424Z [62371,[0.053996,1,-2.61414627],57913,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171459Z [62371,[0.054002,1,-2.93975719],57914,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171484Z [62371,[0.054045,1,-0.23013288],57915,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171516Z [62371,[0.054083,1,-0.27615946],57916,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171551Z [62371,[0.054116,1,-0.46346476],57917,1704067253201,"book","ETHBTC"]
2024-01-01T00:00:53.2171575Z [62369,[2283.1,0,1],57918,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171619Z [62369,[2282.7,0,1],57919,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171656Z [62369,[2276.3,0,1],57920,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171665Z [62369,[2174.6,0,1],57921,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171698Z [62369,[2291.4,0,-1],57922,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171728Z [62369,[2387,0,-1],57923,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171749Z [62369,[2283,1,0.68866079],57924,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171784Z [62369,[2282.9,2,32.16813882],57925,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171814Z [62369,[2282.8,1,1.14767353],57926,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171835Z [62369,[2282.6,1,1.37720823],57927,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171869Z [62369,[2282.5,2,10.59],57928,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171898Z [62369,[2282.4,1,1.60687518],57929,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171926Z [62369,[2282.3,1,1.87717412],57930,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171955Z [62369,[2276.4,2,6.65308134],57931,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2171985Z [62369,[2284.8,1,-0.68694663],57932,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2172007Z [62369,[2284.9,1,-0.91568928],57933,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2172037Z [62369,[2285,2,-12.87455271],57934,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2172139Z [62369,[2285.1,1,-0.34597438],57935,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2172144Z [62369,[2285.8,4,-21.28172058],57936,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2172148Z [62369,[2291.5,1,-6.45872903],57937,1704067253203,"book","ETHUSD"]
2024-01-01T00:00:53.2175844Z [75241,[0.99975,0,1],8403,1704067253193,"book","UDCUST"]
2024-01-01T00:00:53.2175916Z [75241,[0.99883,0,1],8404,1704067253193,"book","UDCUST"]
2024-01-01T00:00:53.2175921Z [75241,[0.99976,1,1312.37860166],8405,1704067253193,"book","UDCUST"]
2024-01-01T00:00:53.2175925Z [75241,[0.99888,1,4952.07780712],8406,1704067253193,"book","UDCUST"]
2024-01-01T00:00:53.2209155Z [62494,[0.00002756,0,-1],46892,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209162Z [62494,[0.00002757,0,-1],46893,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209167Z [62494,[0.00001466,3,-41956.39058483],46894,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209182Z [62494,[0.00001467,1,-26794.02431223],46895,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209407Z [62494,[0.00001479,1,-6713.03493788],46896,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209412Z [62494,[0.0000148,1,-36579.57996031],46897,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209578Z [62494,[0.0000149,1,-39904.99632034],46898,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2209604Z [62494,[0.00001496,1,-8389.02353801],46899,1704067253209,"book","XRPBTC"]
2024-01-01T00:00:53.2224610Z [143951,[0.83823,0,-1],6471,1704067253211,"book","LUNA2:UST"]
2024-01-01T00:00:53.2224615Z [143951,[0.83821,1,-190.93548265],6472,1704067253211,"book","LUNA2:UST"]
2024-01-01T00:00:53.2224622Z [143951,[0.83822,3,-960.26382343],6473,1704067253211,"book","LUNA2:UST"]
2024-01-01T00:00:53.2227961Z [532062,[3.6386,0,1],14427,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2227998Z [532062,[3.6318,0,1],14428,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228022Z [532062,[3.5619,0,1],14429,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228050Z [532062,[3.682,0,-1],14430,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228058Z [155174,[9.3686,0,1],15314,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228281Z [532062,[3.6996,0,-1],14431,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228307Z [155174,[9.3511,0,1],15315,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228311Z [155174,[9.4222,0,-1],15316,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228316Z [532062,[3.7236,0,-1],14432,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228321Z [532062,[3.7464,0,-1],14433,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228325Z [532062,[3.6454,1,855.71146902],14434,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228329Z [155174,[9.4269,0,-1],15317,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228333Z [155174,[9.3682,1,538.13960991],15318,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228337Z [532062,[3.6387,1,78.17189674],14435,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228341Z [155174,[9.3513,1,93.15912136],15319,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228344Z [155174,[9.4219,1,-65.03607781],15320,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228347Z [532062,[3.6819,1,-160.29784709],14436,1704067253209,"book","NEAR:USD"]
2024-01-01T00:00:53.2228350Z [155174,[9.4268,1,-92.90868259],15321,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2228353Z [155174,[9.5016,1,-316.298177],15322,1704067253211,"book","APTUST"]
2024-01-01T00:00:53.2257268Z [74735,[0.00002381,0,1],27702,1704067253210,"book","XTZBTC"]
2024-01-01T00:00:53.2257360Z [74735,[0.00002399,0,-1],27703,1704067253210,"book","XTZBTC"]
2024-01-01T00:00:53.2257366Z [74735,[0.00002382,1,3703.37357265],27704,1704067253210,"book","XTZBTC"]
2024-01-01T00:00:53.2267570Z [62513,[0.85958,0,-1],46902,1704067253215,"book","EOSUST"]
2024-01-01T00:00:53.2267716Z [62513,[25,1,-5],46903,1704067253215,"book","EOSUST"]
2024-01-01T00:00:53.2276879Z [74763,[2063.7,0,-1],27705,1704067253213,"book","XAUT:UST"]
2024-01-01T00:00:53.2276986Z [74763,[2063.6,1,-6.05993747],27706,1704067253213,"book","XAUT:UST"]
2024-01-01T00:00:53.2290561Z [98360,[0.59453,0,1],22567,1704067253219,"book","SAND:USD"]
2024-01-01T00:00:53.2291029Z [98360,[0.59434,0,1],22568,1704067253219,"book","SAND:USD"]
2024-01-01T00:00:53.2291038Z [98360,[0.59879,0,-1],22569,1704067253219,"book","SAND:USD"]
2024-01-01T00:00:53.2291044Z [98360,[0.59877,1,-410.23525106],22570,1704067253219,"book","SAND:USD"]
2024-01-01T00:00:53.2297705Z [129110,[6.8738,0,1],25877,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2297729Z [129110,[6.8674,0,1],25878,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2297742Z [129110,[6.8145,0,1],25879,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2297978Z [129110,[6.8914,0,-1],25880,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298199Z [129110,[6.8995,0,-1],25881,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298239Z [129110,[6.905,0,-1],25882,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298245Z [129110,[6.8741,1,874.5],25883,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298254Z [129110,[6.874,1,175],25884,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298262Z [129110,[6.8673,1,228.39152472],25885,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298268Z [129110,[6.8146,1,290.74222357],25886,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2298276Z [129110,[6.8913,1,-64.15857],25887,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2300712Z [129110,[6.9049,1,-90.66575285],25888,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2300738Z [129110,[110.94,1,-0.664193],25889,1704067253218,"book","FILUSD"]
2024-01-01T00:00:53.2305201Z [196528,[33185,0,1],60657,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305233Z [196528,[33179,0,1],60658,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305241Z [196528,[33156,0,1],60659,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305248Z [196528,[33139,0,1],60660,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305256Z [196528,[33134,0,1],60661,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305264Z [196528,[33122,0,1],60662,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305272Z [196528,[33184,1,0.11129875],60663,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305279Z [196528,[33178,1,0.17854175],60664,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305292Z [196528,[33154,1,0.2280877],60665,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305333Z [196528,[33140,1,0.32583957],60666,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305341Z [196528,[33132,1,0.42359144],60667,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2305374Z [196528,[33121,1,0.52134331],60668,1704067253217,"book","BTCGBP"]
2024-01-01T00:00:53.2316851Z [143948,[0.84,0,-1],6479,1704067253220,"book","LUNA2:USD"]
2024-01-01T00:00:53.2316858Z [143948,[0.82177,1,1252.14644073],6480,1704067253220,"book","LUNA2:USD"]
2024-01-01T00:00:53.2316862Z [143948,[0.82176,1,200],6481,1704067253220,"book","LUNA2:USD"]
2024-01-01T00:00:53.2316866Z [143948,[0.83461,1,-200],6482,1704067253220,"book","LUNA2:USD"]
2024-01-01T00:00:53.2316871Z [143948,[0.83998,1,-30.99086872],6483,1704067253220,"book","LUNA2:USD"]
2024-01-01T00:00:53.2332997Z [87948,[2.6766,0,1],16282,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333419Z [87948,[2.6626,0,1],16283,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333460Z [87948,[2.6768,2,171.25405382],16284,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333471Z [87948,[2.6767,1,400],16285,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333481Z [87948,[2.6988,2,-531.87094669],16286,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333492Z [87948,[2.6989,1,-2243.90266055],16287,1704067253221,"book","WAVES:UST"]
2024-01-01T00:00:53.2333519Z [78345,[0.1069,0,1],24637,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333525Z [78345,[0.10862,0,-1],24638,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333532Z [78345,[0.14671,0,-1],24639,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333538Z [78345,[0.148,0,-1],24640,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333545Z [78345,[0.1078,2,3340.14166777],24641,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333550Z [78345,[0.10779,1,6631.18651617],24642,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333555Z [78345,[0.10692,1,453.7296097],24643,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333559Z [78345,[0.108,1,-20000],24644,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333564Z [78345,[0.10865,1,-5618.02319256],24645,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333568Z [78345,[0.10951,1,-218.96342],24646,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333574Z [78345,[0.10953,1,-6428.62368177],24647,1704067253221,"book","TRXUSD"]
2024-01-01T00:00:53.2333579Z [78370,[21.908,0,1],24648,1704067253221,"book","ETCUST"]
2024-01-01T00:00:53.2333585Z [78370,[21.904,0,1],24649,1704067253221,"book","ETCUST"]
2024-01-01T00:00:53.2333590Z [78370,[21.898,0,1],24650,1704067253221,"book","ETCUST"]
2024-01-01T00:00:53.2333610Z [78370,[22.013,0,-1],24651,1704067253221,"book","ETCUST"]
2024-01-01T00:00:53.2333658Z [78370,[22.017,0,-1],24652,1704067253221,"book","ETCUST"]
2024-01-01T00:00:53.2333670Z [78370,[22.031,0,-1],24653,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333714Z [78370,[21.909,2,123.78389366],24654,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333781Z [78370,[21.905,1,11.11778576],24655,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333796Z [78370,[21.899,1,22.23557152],24656,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333802Z [78370,[22.012,1,-4.46558385],24657,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333839Z [78370,[22.016,1,-11.16395964],24658,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2333878Z [78370,[22.03,1,-33.49100398],24659,1704067253222,"book","ETCUST"]
2024-01-01T00:00:53.2338439Z [161256,[0.52125,0,1],9130,1704067253223,"book","MNAUSD"]
2024-01-01T00:00:53.2338466Z [161256,[0.52062,0,1],9131,1704067253223,"book","MNAUSD"]
2024-01-01T00:00:53.2338541Z [161256,[0.51965,0,1],9132,1704067253223,"book","MNAUSD"]
2024-01-01T00:00:53.2338547Z [161256,[0.5213,1,49.64068714],9133,1704067253223,"book","MNAUSD"]
2024-01-01T00:00:53.2338721Z [161256,[0.51967,1,413.67239289],9134,1704067253223,"book","MNAUSD"]
2024-01-01T00:00:53.2349698Z [60594,[0.00001973,0,-1],19783,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349922Z [60594,[0.00001977,0,-1],19784,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349930Z [60594,[0.00001956,5,1123.44139489],19785,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349938Z [60594,[0.00001951,2,3204.51062217],19786,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349944Z [60594,[0.0000195,2,1445.74551355],19787,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349950Z [60594,[0.00001964,3,-3146.95389287],19788,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349957Z [60594,[0.001437,1,-29.07432394],19789,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2349963Z [60594,[0.0014545,1,-8],19790,1704067253223,"book","OMGBTC"]
2024-01-01T00:00:53.2350613Z [81851,[2.1805,0,1],16300,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350620Z [81851,[2.1799,0,1],16301,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350666Z [81851,[2.1791,0,1],16302,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350677Z [81851,[2.1559,0,1],16303,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350709Z [81851,[2.1428,0,1],16304,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350736Z [81851,[2.1937,0,-1],16305,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350766Z [81851,[2.224,0,-1],16306,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350806Z [81851,[2.1806,1,2],16307,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350816Z [81851,[2.18,1,2],16308,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350853Z [81851,[2.1792,1,2.38898351],16309,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350887Z [81851,[2.156,1,47.13140731],16310,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350900Z [81851,[2.1426,1,294.66113514],16311,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350940Z [81851,[2.1939,1,-2],16312,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350956Z [81851,[2.1946,1,-94.98126953],16313,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2350993Z [81851,[2.1947,1,-2.36852971],16314,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2351021Z [81851,[2.2239,1,-32.223109],16315,1704067253223,"book","BAND:UST"]
2024-01-01T00:00:53.2372314Z [254999,[42225,0,1],16924,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372699Z [254999,[42189,0,1],16925,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372705Z [254999,[42156,0,1],16926,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372709Z [254999,[42151,0,1],16927,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372715Z [254999,[42111,0,1],16928,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372719Z [254999,[41649,0,1],16929,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372724Z [254999,[42396,0,-1],16930,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372727Z [254999,[42430,0,-1],16931,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372731Z [254999,[42659,0,-1],16932,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372735Z [254999,[42338,1,16.82662055],16933,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372739Z [254999,[42226,1,0.02357672],16934,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372742Z [254999,[42190,1,0.03300741],16935,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372746Z [254999,[42157,1,0.04715344],16936,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372749Z [254999,[42154,1,0.07073016],16937,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372752Z [254999,[42112,1,0.06601482],16938,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372755Z [254999,[41650,1,0.14146033],16939,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372759Z [254999,[42400,1,-0.05672211],16940,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372763Z [254999,[42433,1,-0.07090263],16941,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2372766Z [254999,[42658,1,-0.11817106],16942,1704067253223,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.2373398Z [120817,[0.00063753,0,-1],32970,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2373496Z [120817,[0.00063772,0,-1],32971,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2373515Z [120817,[0.00063793,0,-1],32972,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2373521Z [120817,[0.00063752,1,-4],32973,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2373526Z [120817,[0.00063771,1,-0.97349668],32974,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2373529Z [120817,[0.00063792,1,-1.62249447],32975,1704067253227,"book","ZECBTC"]
2024-01-01T00:00:53.2379270Z [161245,[31.742,0,1],9138,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2379857Z [161245,[31.61,0,1],9139,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2379867Z [161245,[31.838,0,-1],9140,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2379872Z [161245,[23.072,1,1],9141,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2379877Z [161245,[23.063,1,1],9142,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2379881Z [161245,[31.839,1,-0.85345511],9143,1704067253228,"book","DSHUSD"]
2024-01-01T00:00:53.2381622Z [229210,[0.00019361,0,1],66300,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381631Z [229210,[0.0001941,0,-1],66301,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381639Z [229210,[0.00019419,0,-1],66302,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381646Z [229210,[0.0001942,0,-1],66303,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381660Z [229210,[0.00019425,0,-1],66304,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381758Z [229210,[0.00019453,0,-1],66305,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381777Z [229210,[0.00019485,0,-1],66306,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381783Z [229210,[0.00019523,0,-1],66307,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2381787Z [229210,[0.00019424,1,-26.51162316],66308,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2382468Z [229210,[0.001149,1,-86.641541],66309,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2382746Z [229210,[0.0011625,1,-12.36646457],66310,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2382944Z [229210,[0.0011848,1,-12.36646457],66311,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2382989Z [229210,[0.0012,2,-20.189708],66312,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2383022Z [229210,[0.0012071,1,-12.36646457],66313,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2383052Z [229210,[0.0012293,1,-12.36646457],66314,1704067253229,"book","DOTBTC"]
2024-01-01T00:00:53.2395245Z [532058,[8.8514,0,1],14444,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395343Z [532058,[8.8492,0,1],14445,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395455Z [532058,[8.8468,0,1],14446,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395473Z [532058,[8.8458,0,1],14447,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395479Z [532058,[8.8407,0,1],14448,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395539Z [532058,[8.8349,0,1],14449,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395545Z [532058,[8.8516,1,3.92107447],14450,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395550Z [532058,[8.8493,1,7.84214895],14451,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395557Z [532058,[8.8469,1,17.52677044],14452,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395562Z [532058,[8.8459,1,15.68429791],14453,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395568Z [532058,[8.841,1,15.96606271],14454,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2395573Z [532058,[8.835,2,94.14022772],14455,1704067253226,"book","AXSUST"]
2024-01-01T00:00:53.2416525Z [62362,[721410,0,-1],57938,1704067253229,"book","BTC:MXNT"]
2024-01-01T00:00:53.2416561Z [62362,[721400,1,-0.00129222],57939,1704067253229,"book","BTC:MXNT"]
2024-01-01T00:00:53.2435607Z [132671,[101.73,0,1],46456,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435636Z [132671,[101.55,0,1],46457,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435643Z [132671,[102.08,0,-1],46458,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435726Z [132671,[102.12,0,-1],46459,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435735Z [132671,[101.59,1,0.11689663],46460,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435914Z [132671,[101.58,1,5.01075671],46461,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2435922Z [132671,[101.57,1,116],46462,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436014Z [132671,[101.56,1,10.02151342],46463,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436034Z [132671,[101.54,2,28.83097777],46464,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436039Z [132671,[101.18,2,144.56282859],46465,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436043Z [132671,[101.04,2,148.1333188],46466,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436047Z [132671,[102.07,1,-20.37105405],46467,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2436051Z [132671,[102.11,1,-30.55658107],46468,1704067253232,"book","SOLUST"]
2024-01-01T00:00:53.2444117Z [232194,[1.0458,0,-1],2051,1704067253232,"book","TRADE:USD"]
2024-01-01T00:00:53.2444149Z [232194,[1.0545,0,-1],2052,1704067253232,"book","TRADE:USD"]
2024-01-01T00:00:53.2444157Z [232194,[1.0462,1,-50.45303127],2053,1704067253232,"book","TRADE:USD"]
2024-01-01T00:00:53.2444162Z [232194,[1.0562,1,-487.04404876],2054,1704067253232,"book","TRADE:USD"]
2024-01-01T00:00:53.2473240Z [67554,[9.3887,0,1],5757,1704067253237,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.2473265Z [67554,[9.3888,1,8428.65846326],5758,1704067253237,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.2491243Z [555881,[0.0069353,0,1],5680,1704067253235,"book","VRAUSD"]
2024-01-01T00:00:53.2491249Z [555881,[0.0069355,1,82626.759336],5681,1704067253235,"book","VRAUSD"]
2024-01-01T00:00:53.2507360Z [255003,[0.67401,0,-1],16954,1704067253237,"book","FETUSD"]
2024-01-01T00:00:53.2507364Z [255003,[0.674,1,-14],16955,1704067253237,"book","FETUSD"]
2024-01-01T00:00:53.2526839Z [123417,[0.055671,0,1],13430,1704067253238,"book","CHZUSD"]
2024-01-01T00:00:53.2526863Z [123417,[0.08677,0,-1],13431,1704067253238,"book","CHZUSD"]
2024-01-01T00:00:53.2526977Z [123417,[0.086321,1,2525],13432,1704067253238,"book","CHZUSD"]
2024-01-01T00:00:53.2527081Z [123417,[0.061262,1,43682.64869951],13433,1704067253238,"book","CHZUSD"]
2024-01-01T00:00:53.2527198Z [123417,[0.086768,1,-2266.22198381],13434,1704067253238,"book","CHZUSD"]
2024-01-01T00:00:53.2535563Z [71228,[1.001,3,4193.76858289],11431,1704067253243,"book","UDCUSD"]
2024-01-01T00:00:53.2535665Z [71228,[1.0009,6,35530.29747772],11432,1704067253243,"book","UDCUSD"]
2024-01-01T00:00:53.2557767Z [60587,[1694.9,0,1],19799,1704067253244,"book","MKRUST"]
2024-01-01T00:00:53.2557785Z [60587,[1678.9,0,1],19800,1704067253244,"book","MKRUST"]
2024-01-01T00:00:53.2557790Z [60587,[1694.8,1,0.07713022],19801,1704067253244,"book","MKRUST"]
2024-01-01T00:00:53.2558008Z [60587,[1676.2,1,0.41754387],19802,1704067253244,"book","MKRUST"]
2024-01-01T00:00:53.2572899Z [143218,[0.96946,0,1],23687,1704067253244,"book","MATIC:UST"]
2024-01-01T00:00:53.2572928Z [143218,[0.9744,0,-1],23688,1704067253244,"book","MATIC:UST"]
2024-01-01T00:00:53.2572933Z [143218,[0.96951,2,1167.75164081],23689,1704067253244,"book","MATIC:UST"]
2024-01-01T00:00:53.2572939Z [143218,[0.9695,1,1078],23690,1704067253244,"book","MATIC:UST"]
2024-01-01T00:00:53.2573692Z [98409,[0.47326,0,1],29913,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2573850Z [98409,[0.47162,0,1],29914,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574139Z [98409,[0.47098,0,1],29915,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574154Z [98409,[0.4702,0,1],29916,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574160Z [98409,[0.46718,0,1],29917,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574167Z [98409,[0.46417,0,1],29918,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574173Z [98409,[0.45992,0,1],29919,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574178Z [98409,[0.45274,0,1],29920,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574185Z [98409,[0.4466,0,1],29921,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574239Z [98409,[0.47563,0,-1],29922,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574248Z [98409,[0.47723,0,-1],29923,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574253Z [98409,[0.47822,0,-1],29924,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574292Z [98409,[0.4786,0,-1],29925,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574325Z [98409,[0.48165,0,-1],29926,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574362Z [98409,[0.48465,0,-1],29927,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574369Z [98409,[0.48887,0,-1],29928,1704067253244,"book","FTMUSD"]
2024-01-01T00:00:53.2574390Z [98409,[0.49592,0,-1],29929,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574501Z [98409,[0.50538,0,-1],29930,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574508Z [98409,[0.47325,1,3174.50222479],29931,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574514Z [98409,[0.47163,1,1203.8072175],29932,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574519Z [98409,[0.47099,1,1651.74916595],29933,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574525Z [98409,[0.47021,1,1798.73931002],29934,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574528Z [98409,[0.46719,1,2246.71154354],29935,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574971Z [98409,[0.46418,1,2682.86399539],29936,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574977Z [98409,[0.45993,1,3160.20397265],29937,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574982Z [98409,[0.45275,1,3608.14592109],29938,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574986Z [98409,[0.44575,1,4044.32865801],29939,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574991Z [98409,[0.47561,1,-413.98122782],29940,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574995Z [98409,[0.47722,1,-2162.25333846],29941,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2574998Z [98409,[0.47821,1,-2554.612715],29942,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575003Z [98409,[0.47859,1,-2406.40875693],29943,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575015Z [98409,[0.48164,1,-2798.76813348],29944,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575053Z [98409,[0.48464,1,-3202.98382667],29945,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575082Z [98409,[0.48886,1,-3565.38508334],29946,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575114Z [98409,[0.49591,1,-3958.06178815],29947,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2575125Z [98409,[0.50537,1,-4362.27748134],29948,1704067253245,"book","FTMUSD"]
2024-01-01T00:00:53.2597295Z [196531,[42457,0,-1],60674,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597300Z [196531,[42490,0,-1],60675,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597305Z [196531,[42531,0,-1],60676,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597310Z [196531,[45011,0,-1],60677,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597316Z [196531,[42346,1,-0.2782556],60678,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597321Z [196531,[42347,1,-0.183551],60679,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597327Z [196531,[42459,1,-1.11302241],60680,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597333Z [196531,[42494,1,-1.3881895],60681,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597338Z [196531,[42535,1,-1.6658274],60682,1704067253235,"book","BTCUST"]
2024-01-01T00:00:53.2597618Z [196518,[42328,0,1],60707,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597647Z [196518,[42327,0,1],60708,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597673Z [196518,[42316,0,1],60709,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597714Z [196518,[42297,0,1],60710,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597723Z [196518,[42248,0,1],60711,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597826Z [196518,[42352,0,-1],60712,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597847Z [196518,[42412,0,-1],60713,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597861Z [196518,[42945,0,-1],60714,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597865Z [196518,[42329,1,0.10452],60715,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597869Z [196518,[42326,2,0.03184647],60716,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597878Z [196518,[42318,1,0.18162],60717,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597883Z [143925,[0.21898,0,1],6486,1704067253243,"book","SENATE:USD"]
2024-01-01T00:00:53.2597887Z [196518,[42299,1,0.00438],60718,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597920Z [143925,[0.21879,0,1],6487,1704067253243,"book","SENATE:USD"]
2024-01-01T00:00:53.2597926Z [196518,[42258,1,0.00288],60719,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597931Z [196518,[42256,1,0.00438],60720,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2597936Z [143925,[0.21904,1,749.9136959],6488,1704067253243,"book","SENATE:USD"]
2024-01-01T00:00:53.2598055Z [143925,[0.21885,1,999.88492786],6489,1704067253243,"book","SENATE:USD"]
2024-01-01T00:00:53.2598084Z [196518,[42249,1,0.5],60721,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598093Z [196518,[42354,1,-0.04914],60722,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598103Z [196518,[42365,1,-0.11293961],60723,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598111Z [196518,[42369,2,-0.16932],60724,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598118Z [196518,[42371,1,-0.2485],60725,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598126Z [196518,[42373,3,-0.2046876],60726,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598131Z [196518,[42386,1,-0.0023],60727,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598140Z [196518,[42387,1,-1.0802],60728,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598250Z [196518,[42388,1,-0.00036],60729,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598272Z [196518,[42411,1,-2.0999],60730,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598278Z [196518,[42414,1,-0.003],60731,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598283Z [196518,[42421,1,-0.2948],60732,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598286Z [196518,[42422,2,-0.88947569],60733,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598291Z [196518,[42434,1,-0.00589899],60734,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598295Z [196518,[42952,2,-17.58182775],60735,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2598300Z [196518,[43244,1,-0.02],60736,1704067253243,"book","BTCUSD"]
2024-01-01T00:00:53.2603499Z [227470,[0.12849,1,13035.68677458],23169,1704067253249,"book","XLMUST"]
2024-01-01T00:00:53.2603520Z [227470,[0.12847,1,10414.15108775],23170,1704067253249,"book","XLMUST"]
2024-01-01T00:00:53.2609475Z [120801,[0.00033175,0,1],32976,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609556Z [120801,[0.00033169,0,1],32977,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609562Z [120801,[0.00033162,0,1],32978,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609842Z [120801,[0.00033115,0,1],32979,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609863Z [120801,[0.00033113,0,1],32980,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609869Z [120801,[0.00033111,0,1],32981,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609873Z [120801,[0.00033108,0,1],32982,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609880Z [120801,[0.00033095,0,1],32983,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609885Z [120801,[0.0003306,0,1],32984,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609890Z [120801,[0.00032988,0,1],32985,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609895Z [120801,[0.00032831,0,1],32986,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2609900Z [120801,[0.00032633,0,1],32987,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610136Z [120801,[0.00032538,0,1],32988,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610150Z [120801,[0.00033288,0,-1],32989,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610155Z [120801,[0.00033323,0,-1],32990,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610160Z [120801,[0.00033632,0,-1],32991,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610165Z [120801,[0.00033721,0,-1],32992,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610169Z [120801,[0.00033853,0,-1],32993,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610173Z [120801,[0.00033962,0,-1],32994,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610177Z [120801,[0.00034112,0,-1],32995,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610181Z [120801,[0.00033166,1,4.70071411],32996,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610185Z [120801,[0.0003316,1,11.75178529],32997,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610188Z [120801,[0.00033153,1,23.50357059],32998,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610192Z [120801,[0.00033144,1,47.68999523],32999,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610195Z [120801,[0.00033128,1,98.14769549],33000,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610200Z [120801,[0.00033097,1,196.29539099],33001,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610203Z [120801,[0.00033096,1,440.08290076],33002,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610207Z [120801,[0.00033079,1,72.25910269],33003,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610210Z [120801,[0.00033065,1,512.15085447],33004,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610213Z [120801,[0.00033047,1,451.01521399],33005,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610217Z [120801,[0.00032961,1,532.65985134],33006,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610221Z [120801,[0.00032832,1,524.9972867],33007,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610225Z [120801,[0.00032634,1,571.09454084],33008,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610319Z [120801,[0.00032532,1,598.12587585],33009,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610325Z [120801,[0.00033278,1,-72.25910269],33010,1704067253249,"book","NEOBTC"]
2024-01-01T00:00:53.2610329Z [120801,[0.00033318,1,-20.20282533],33011,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2610333Z [120801,[0.00033631,1,-150.40045429],33012,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2610337Z [120801,[0.0003372,1,-175.46719667],33013,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2610343Z [120801,[0.00033784,1,-251.47158528],33014,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2610347Z [120801,[0.00033961,1,-327.06605996],33015,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2610351Z [120801,[0.00034111,1,-397.14046882],33016,1704067253250,"book","NEOBTC"]
2024-01-01T00:00:53.2612318Z [69733,[0.60406,0,1],13985,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612357Z [69733,[0.60346,0,1],13986,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612896Z [69733,[0.59375,0,1],13987,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612919Z [69733,[0.60671,0,-1],13988,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612926Z [69733,[0.60679,0,-1],13989,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612933Z [69733,[0.60694,0,-1],13990,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612940Z [69733,[0.60742,0,-1],13991,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612947Z [69733,[0.60392,1,918.55702776],13992,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612954Z [69733,[0.60673,1,-10.11686153],13993,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612959Z [69733,[0.60696,1,-30.35058459],13994,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2612964Z [69733,[0.60927,1,-183.08352074],13995,1704067253248,"book","CRVUSD"]
2024-01-01T00:00:53.2613103Z [67534,[0.22317,0,1],5763,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613109Z [67534,[0.22298,0,1],5764,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613119Z [67534,[0.22277,0,1],5765,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613208Z [67534,[0.2148,0,1],5766,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613228Z [67534,[0.22318,1,89149.1507502],5767,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613236Z [67534,[0.22312,1,85780.24959461],5768,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613242Z [67534,[0.22289,1,83860.85709737],5769,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2613248Z [67534,[0.21497,1,9094.7658909],5770,1704067253250,"book","TESTALGO:TESTUSD"]
2024-01-01T00:00:53.2625492Z [194384,[0.0077806,0,-1],2953,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2625499Z [194384,[0.0077828,0,-1],2954,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2625679Z [194384,[0.0077863,0,-1],2955,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2625686Z [194384,[0.0077802,1,-1114.81102979],2956,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2625694Z [194384,[0.0077825,1,-2229.62205958],2957,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2625700Z [194384,[0.0077859,1,-3344.43308937],2958,1704067253248,"book","SGBUST"]
2024-01-01T00:00:53.2629466Z [129095,[57.706,0,-1],25894,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2629471Z [129095,[57.727,0,-1],25895,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2629476Z [129095,[58.38,0,-1],25896,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2629480Z [129095,[57.312,1,5.35472542],25897,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2629484Z [129095,[57.705,1,-0.90875344],25898,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2629488Z [129095,[57.726,1,-1.51458906],25899,1704067253251,"book","COMP:USD"]
2024-01-01T00:00:53.2635024Z [60608,[0.87317,0,1],19810,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635028Z [60608,[0.87126,0,1],19811,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635032Z [60608,[0.87582,0,-1],19812,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635038Z [60608,[0.87731,0,-1],19813,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635041Z [60608,[0.88012,0,-1],19814,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635045Z [60608,[0.8857,0,-1],19815,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635050Z [60608,[0.88871,0,-1],19816,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635055Z [60608,[0.87316,1,29.99293812],19817,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2635062Z [60608,[0.87131,1,300.207269],19818,1704067253252,"book","KAVA:UST"]
2024-01-01T00:00:53.2661599Z [129114,[6.8419,0,1],25900,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661630Z [129114,[6.8906,0,-1],25901,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661637Z [129114,[6.9001,0,-1],25902,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661645Z [129114,[6.902,0,-1],25903,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661650Z [129114,[6.9317,0,-1],25904,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661656Z [129114,[6.8414,1,8.42024035],25905,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661662Z [129114,[6.8904,1,-95.67065689],25906,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2661669Z [129114,[6.9256,1,-37.91410803],25907,1704067253254,"book","FILUST"]
2024-01-01T00:00:53.2669444Z [101952,[0.99994,0,-1],14904,1704067253248,"book","PAXUSD"]
2024-01-01T00:00:53.2669459Z [101952,[1.0001,0,-1],14905,1704067253248,"book","PAXUSD"]
2024-01-01T00:00:53.2669473Z [101952,[0.99989,3,-918.75],14906,1704067253248,"book","PAXUSD"]
2024-01-01T00:00:53.2669559Z [101952,[1,1,-825.82959472],14907,1704067253248,"book","PAXUSD"]
2024-01-01T00:00:53.2692975Z [143936,[0.60866,0,1],6494,1704067253252,"book","STGUSD"]
2024-01-01T00:00:53.2692980Z [143936,[0.60865,0,1],6495,1704067253252,"book","STGUSD"]
2024-01-01T00:00:53.2692985Z [143936,[0.60868,1,260.27897523],6496,1704067253252,"book","STGUSD"]
2024-01-01T00:00:53.2693495Z [143936,[0.60867,1,276],6497,1704067253252,"book","STGUSD"]
2024-01-01T00:00:53.2693525Z [143936,[0.59617,1,1711.70156495],6498,1704067253252,"book","STGUSD"]
2024-01-01T00:00:53.2693580Z [98423,[20.532,0,1],29973,1704067253258,"book","MLNUSD"]
2024-01-01T00:00:53.2693584Z [98423,[21.603,0,-1],29974,1704067253258,"book","MLNUSD"]
2024-01-01T00:00:53.2693591Z [98423,[21.605,0,-1],29975,1704067253258,"book","MLNUSD"]
2024-01-01T00:00:53.2693599Z [98423,[20.531,1,5.01067393],29976,1704067253258,"book","MLNUSD"]
2024-01-01T00:00:53.2697979Z [87934,[3.8614,0,1],16316,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2698000Z [87934,[3.857,0,1],16317,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2698006Z [87934,[3.8424,0,1],16318,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2698011Z [87934,[3.8615,1,89.22053667],16319,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2698016Z [87934,[3.8577,1,66.62987901],16320,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2698021Z [87934,[3.8438,1,111.04979835],16321,1704067253256,"book","SNXUSD"]
2024-01-01T00:00:53.2702151Z [74759,[0.048693,0,1],27709,1704067253244,"book","XAUT:BTC"]
2024-01-01T00:00:53.2702370Z [74759,[0.048898,0,-1],27710,1704067253244,"book","XAUT:BTC"]
2024-01-01T00:00:53.2702377Z [74759,[0.048694,1,0.04238681],27711,1704067253244,"book","XAUT:BTC"]
2024-01-01T00:00:53.2702383Z [74759,[0.048899,1,-0.29558537],27712,1704067253244,"book","XAUT:BTC"]
2024-01-01T00:00:53.2702434Z [74742,[0.2547,0,1],27720,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702441Z [74742,[0.25351,0,1],27721,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702447Z [74742,[0.25185,0,1],27722,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702453Z [74742,[0.26174,0,-1],27723,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702459Z [74742,[0.2639,0,-1],27724,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702465Z [74742,[2.3611,1,-50],27725,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2702472Z [74742,[2.375,1,-50],27726,1704067253249,"book","BATUSD"]
2024-01-01T00:00:53.2710957Z [74775,[1.0011,0,-1],2834,1704067253261,"book","WBTBTC"]
2024-01-01T00:00:53.2710966Z [74775,[1.0015,0,-1],2835,1704067253261,"book","WBTBTC"]
2024-01-01T00:00:53.2710974Z [74775,[1.0029,0,-1],2836,1704067253261,"book","WBTBTC"]
2024-01-01T00:00:53.2710980Z [74775,[1.001,1,-0.0133124],2837,1704067253261,"book","WBTBTC"]
2024-01-01T00:00:53.2710988Z [74775,[1.0014,1,-0.02287672],2838,1704067253261,"book","WBTBTC"]
2024-01-01T00:00:53.2710996Z [74775,[1.0028,1,-0.0539564],2839,1704067253262,"book","WBTBTC"]
2024-01-01T00:00:53.2715468Z [143227,[66.582,0,1],23693,1704067253260,"book","EGLD:USD"]
2024-01-01T00:00:53.2715473Z [143227,[69.749,0,-1],23694,1704067253260,"book","EGLD:USD"]
2024-01-01T00:00:53.2718650Z [196545,[42350,0,1],60738,1704067253257,"book","BTCMIM"]
2024-01-01T00:00:53.2718657Z [196545,[42353,1,0.00123687],60739,1704067253257,"book","BTCMIM"]
2024-01-01T00:00:53.2762205Z [69984,[1.2428,0,1],5911,1704067253263,"book","TOMI:USD"]
2024-01-01T00:00:53.2762241Z [69984,[1.2999,0,-1],5912,1704067253263,"book","TOMI:USD"]
2024-01-01T00:00:53.2762249Z [69984,[1.2874,1,-405.7],5913,1704067253263,"book","TOMI:USD"]
2024-01-01T00:00:53.2776419Z [77302,[4.0868,0,-1],13998,1704067253266,"book","LEOUST"]
2024-01-01T00:00:53.2776426Z [77302,[4.0867,2,-2063],13999,1704067253266,"book","LEOUST"]
2024-01-01T00:00:53.2783903Z [532066,[3.6349,0,1],14456,1704067253264,"book","NEAR:UST"]
2024-01-01T00:00:53.2783932Z [532066,[3.6805,0,-1],14457,1704067253264,"book","NEAR:UST"]
2024-01-01T00:00:53.2783940Z [532066,[3.635,1,168.07675],14458,1704067253264,"book","NEAR:UST"]
2024-01-01T00:00:53.2783948Z [532066,[3.6742,1,-71.18646943],14459,1704067253264,"book","NEAR:UST"]
2024-01-01T00:00:53.2787715Z [62498,[0.614,0,1],46909,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2787736Z [62498,[0.61361,0,1],46910,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2787743Z [62498,[0.6133,0,1],46911,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2787892Z [62498,[0.61322,0,1],46912,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788000Z [62498,[0.61236,0,1],46913,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788009Z [62498,[0.6118,0,1],46914,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788039Z [62498,[0.61057,0,1],46915,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788053Z [62498,[0.60861,0,1],46916,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788073Z [62498,[0.60859,0,1],46917,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788162Z [62498,[0.60449,0,1],46918,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788169Z [62498,[0.59935,0,1],46919,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788175Z [62498,[0.59079,0,1],46920,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788181Z [62498,[0.61634,0,-1],46921,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788187Z [62498,[0.61693,0,-1],46922,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788193Z [62498,[0.61999,0,-1],46923,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788199Z [62498,[0.62,0,-1],46924,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788206Z [62498,[0.62299,0,-1],46925,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788212Z [62498,[0.62667,0,-1],46926,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788220Z [62498,[0.63454,0,-1],46927,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788243Z [62498,[0.64282,0,-1],46928,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788251Z [62498,[0.61399,1,8266.49280356],46929,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788280Z [62498,[0.61362,1,1126.59186252],46930,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788285Z [62498,[0.6136,1,12399.73920534],46931,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788309Z [62498,[0.61321,1,16537.48302171],46932,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788397Z [62498,[0.61237,1,2206.543594],46933,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788417Z [62498,[0.61161,1,2178.55951538],46934,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788422Z [62498,[0.60862,1,4294.31047597],46935,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788427Z [62498,[0.6045,1,5341.45849362],46936,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788431Z [62498,[0.59936,1,6386.43012682],46937,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788436Z [62498,[0.5908,1,7429.06975348],46938,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788476Z [62498,[0.24,1,210],46939,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788482Z [62498,[0.23,1,220],46940,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788486Z [62498,[0.61598,1,-521.3946232],46941,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788518Z [62498,[0.61599,1,-6062],46942,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788527Z [62498,[0.61633,1,-2085.5784928],46943,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788550Z [62498,[0.61692,1,-8343.03685102],46944,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788559Z [62498,[0.61998,1,-2987.16398107],46945,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788583Z [62498,[0.62298,1,-4009.78126203],46946,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788598Z [62498,[0.62666,1,-5037.44153434],46947,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788687Z [62498,[0.63453,1,-6068.4638009],46948,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2788706Z [62498,[0.64281,1,-7101.83946343],46949,1704067253265,"book","XRPUST"]
2024-01-01T00:00:53.2803988Z [255006,[0.67128,0,1],16960,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2803993Z [255006,[0.67102,0,1],16961,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2803997Z [255006,[0.66535,0,1],16962,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2804001Z [255006,[0.67336,0,-1],16963,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2804005Z [255006,[0.6713,1,14],16964,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2804008Z [255006,[0.67104,1,14],16965,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2804012Z [255006,[0.66536,1,92.14751659],16966,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2804015Z [255006,[0.67338,1,-14],16967,1704067253266,"book","FETUST"]
2024-01-01T00:00:53.2809132Z [101931,[10.589,0,1],14908,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809285Z [101931,[10.653,0,-1],14909,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809292Z [101931,[10.724,0,-1],14910,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809299Z [101931,[10.747,0,-1],14911,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809304Z [101931,[10.591,2,115.13600287],14912,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809310Z [101931,[10.626,1,-2.47528728],14913,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809316Z [101931,[10.627,1,-66.67369526],14914,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809322Z [101931,[10.652,1,-16.50191523],14915,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2809327Z [101931,[10.722,1,-41.25030119],14916,1704067253262,"book","ATOUSD"]
2024-01-01T00:00:53.2814795Z [102314,[1.6081,0,1],6798,1704067253259,"book","APEUST"]
2024-01-01T00:00:53.2814802Z [102314,[1.6062,0,1],6799,1704067253259,"book","APEUST"]
2024-01-01T00:00:53.2822918Z [62383,[1789.5,0,1],57958,1704067253269,"book","ETHGBP"]
2024-01-01T00:00:53.2822922Z [62383,[1788.7,0,1],57959,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2822927Z [62383,[1787.3,0,1],57960,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2822933Z [62383,[1786.6,0,1],57961,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2822944Z [62383,[1786.1,0,1],57962,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2822954Z [62383,[1785.8,0,1],57963,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2822962Z [62383,[1783.4,0,1],57964,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823285Z [62383,[1790.7,2,0.73591691],57965,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823294Z [62383,[1790.6,2,1.32465045],57966,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823299Z [62383,[1789.6,1,2.65454339],57967,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823304Z [62383,[1788.8,1,3.13718764],57968,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823309Z [62383,[1787.5,1,4.83279061],57969,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823407Z [62383,[1787.4,1,3.61983189],57970,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823429Z [62383,[1786.7,1,6.2826278],57971,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823436Z [62383,[1786.2,1,7.73246498],57972,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823442Z [62383,[1785.7,1,9.66558124],57973,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2823448Z [62383,[1783.5,1,14.49837185],57974,1704067253270,"book","ETHGBP"]
2024-01-01T00:00:53.2826298Z [62502,[0.84459,0,1],46977,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826304Z [62502,[0.84828,0,-1],46978,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826310Z [62502,[0.84866,0,-1],46979,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826315Z [62502,[0.8446,2,6804.46700319],46980,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826320Z [62502,[0.54186,2,991.515151],46981,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826324Z [62502,[0.84827,1,-372.92552135],46982,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2826330Z [62502,[0.84865,1,-745.8510427],46983,1704067253271,"book","EOSUSD"]
2024-01-01T00:00:53.2831408Z [71240,[42022,0,1],11448,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831415Z [71240,[41926,0,1],11449,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831420Z [71240,[41787,0,1],11450,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831426Z [71240,[41630,0,1],11451,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831432Z [71240,[42331,0,-1],11452,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831438Z [71240,[42377,0,-1],11453,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831467Z [71240,[42414,0,-1],11454,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831504Z [71240,[42435,0,-1],11455,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831516Z [71240,[42472,0,-1],11456,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831544Z [71240,[42496,0,-1],11457,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831715Z [71240,[42591,0,-1],11458,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831723Z [71240,[42655,0,-1],11459,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831730Z [71240,[42772,0,-1],11460,1704067253273,"book","WBTUSD"]
2024-01-01T00:00:53.2831854Z [71240,[42952,0,-1],11461,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2831876Z [71240,[42023,1,0.07696183],11462,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2831945Z [71240,[41927,1,0.09405691],11463,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2831963Z [71240,[41788,1,0.11092496],11464,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2831972Z [71240,[41631,1,0.1285876],11465,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2831990Z [71240,[42332,1,-0.00414098],11466,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832024Z [71240,[42376,1,-0.00935591],11467,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832405Z [71240,[42413,1,-0.02996528],11468,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832414Z [71240,[42434,1,-0.03767843],11469,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832418Z [71240,[42471,1,-0.03654079],11470,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832423Z [71240,[42495,1,-0.07171641],11471,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832428Z [71240,[42590,1,-0.08850787],11472,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832431Z [71240,[42654,1,-0.10450299],11473,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832435Z [71240,[42771,1,-0.12072563],11474,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2832468Z [71240,[42951,1,-0.13615192],11475,1704067253274,"book","WBTUSD"]
2024-01-01T00:00:53.2870595Z [532054,[8.8615,0,1],14470,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870643Z [532054,[8.8593,0,1],14471,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870768Z [532054,[8.8571,0,1],14472,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870797Z [532054,[8.856,0,1],14473,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870804Z [532054,[8.8498,0,1],14474,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870810Z [532054,[8.8497,0,1],14475,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870816Z [532054,[8.8459,0,1],14476,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870821Z [532054,[8.8618,1,3.91792417],14477,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870864Z [532054,[8.8596,1,7.83584834],14478,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870878Z [532054,[8.8572,1,17.4882366],14479,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870902Z [532054,[8.8563,1,15.67169668],14480,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870976Z [532054,[8.8499,1,35.16008868],14481,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2870994Z [532054,[8.8492,1,15.94209895],14482,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2871001Z [532054,[8.8472,1,76.14816853],14483,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2871007Z [532054,[8.846,1,54.238764],14484,1704067253273,"book","AXSUSD"]
2024-01-01T00:00:53.2921998Z [74748,[0.0039073,0,1],27743,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922008Z [74748,[0.0039053,0,1],27744,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922016Z [74748,[0.0039052,0,1],27745,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922022Z [74748,[0.0039163,0,-1],27746,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922027Z [74748,[0.0039191,0,-1],27747,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922032Z [74748,[0.0039269,0,-1],27748,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922038Z [74748,[0.0040168,0,-1],27749,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922043Z [74748,[0.0039074,1,13.07714839],27750,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922050Z [74748,[0.0039054,1,18.98529259],27751,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922056Z [74748,[0.0039174,1,-26.3336834],27752,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922062Z [74748,[0.0039193,1,-33.0084421],27753,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922067Z [74748,[0.0039322,1,-73.79979014],27754,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922092Z [74748,[0.0039607,1,-115.9194704],27755,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922359Z [74748,[0.03,3,-2.01925721],27756,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922386Z [74748,[0.030124,1,-0.12865615],27757,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2922392Z [74748,[0.030461,1,-0.09012198],27758,1704067253277,"book","XMRBTC"]
2024-01-01T00:00:53.2939640Z [87940,[0.29928,1,-1697.82244555],16326,1704067253282,"book","LRCUSD"]
2024-01-01T00:00:53.2943205Z [143224,[1.2347,0,1],23695,1704067253282,"book","SUSHI:UST"]
2024-01-01T00:00:53.2943228Z [143224,[1.2631,0,-1],23696,1704067253282,"book","SUSHI:UST"]
2024-01-01T00:00:53.2943233Z [143224,[1.2764,0,-1],23697,1704067253282,"book","SUSHI:UST"]
2024-01-01T00:00:53.2943238Z [143224,[1.2693,1,-2663.28266628],23698,1704067253282,"book","SUSHI:UST"]
2024-01-01T00:00:53.2944133Z [67530,[1.0114,0,1],5772,1704067253282,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.2944146Z [67530,[1.0115,1,9959.06786153],5773,1704067253282,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.2972600Z [255039,[0.00001338,0,-1],1385,1704067253283,"book","BONK:UST"]
2024-01-01T00:00:53.2976241Z [532070,[1.1082,0,-1],14487,1704067253284,"book","EURUST"]
2024-01-01T00:00:53.2976249Z [532070,[1.1091,0,-1],14488,1704067253284,"book","EURUST"]
2024-01-01T00:00:53.2976257Z [532070,[1.1083,2,-5514.8406861],14489,1704067253284,"book","EURUST"]
2024-01-01T00:00:53.2976263Z [532070,[1.109,1,-8641.24370433],14490,1704067253284,"book","EURUST"]
2024-01-01T00:00:53.3020653Z [74176,[0.99292,0,-1],5810,1704067253290,"book","MIMUST"]
2024-01-01T00:00:53.3020789Z [74176,[0.9933,0,-1],5811,1704067253290,"book","MIMUST"]
2024-01-01T00:00:53.3020823Z [74176,[0.96783,1,124.10897988],5812,1704067253290,"book","MIMUST"]
2024-01-01T00:00:53.3020855Z [74176,[0.99286,1,-17.49502482],5813,1704067253290,"book","MIMUST"]
2024-01-01T00:00:53.3021081Z [74176,[0.99325,1,-26.24253723],5814,1704067253290,"book","MIMUST"]
2024-01-01T00:00:53.3032305Z [101927,[1.2554,0,-1],14917,1704067253290,"book","THETA:UST"]
2024-01-01T00:00:53.3032410Z [101927,[1.2749,0,-1],14918,1704067253290,"book","THETA:UST"]
2024-01-01T00:00:53.3063408Z [101934,[0.00025055,0,1],14925,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063447Z [101934,[0.00024994,0,1],14926,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063455Z [101934,[0.00024978,0,1],14927,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063460Z [101934,[0.0002478,0,1],14928,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063466Z [101934,[0.00025056,1,1.648196],14929,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063473Z [101934,[0.00025001,1,112.18425098],14930,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063731Z [101934,[0.0002498,1,16.48495593],14931,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3063737Z [101934,[0.00024782,1,41.21238984],14932,1704067253294,"book","ATOBTC"]
2024-01-01T00:00:53.3076404Z [87944,[2.6766,0,1],16327,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076431Z [87944,[2.5946,0,1],16328,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076502Z [87944,[2.5847,0,1],16329,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076507Z [87944,[2.691,0,-1],16330,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076511Z [87944,[2.7007,0,-1],16331,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076640Z [87944,[2.7136,0,-1],16332,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076646Z [87944,[2.7612,0,-1],16333,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076974Z [87944,[2.7935,0,-1],16334,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076979Z [87944,[2.6767,1,15.86661839],16335,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076984Z [87944,[2.6116,1,841.51888032],16336,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3076988Z [87944,[2.5848,1,946.46251065],16337,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3077066Z [87944,[2.6916,1,-245.05340406],16338,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3077080Z [87944,[2.7018,1,-656.99454503],16339,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3077085Z [87944,[2.714,1,-821.25188792],16340,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3077091Z [87944,[2.7611,1,-913.43074672],16341,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3077096Z [87944,[2.7934,1,-1003.35324002],16342,1704067253292,"book","WAVES:USD"]
2024-01-01T00:00:53.3079502Z [163841,[1.5484,0,1],11735,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079611Z [163841,[1.5432,0,1],11736,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079617Z [163841,[1.5331,0,1],11737,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079621Z [163841,[1.5686,0,-1],11738,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079627Z [163841,[1.5717,0,-1],11739,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079633Z [163841,[1.5794,0,-1],11740,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079639Z [163841,[1.584,0,-1],11741,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079656Z [163841,[1.5605,1,111.99675879],11742,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079985Z [163841,[1.5604,1,607],11743,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3079999Z [163841,[1.5664,3,-872.20009416],11744,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3080005Z [163841,[1.5683,1,-1156.38651059],11745,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3080038Z [163841,[1.5716,1,-862.3329467],11746,1704067253294,"book","ARBUSD"]
2024-01-01T00:00:53.3082919Z [161260,[0.00001244,0,-1],9149,1704067253298,"book","MNABTC"]
2024-01-01T00:00:53.3082951Z [161260,[0.00001247,0,-1],9150,1704067253298,"book","MNABTC"]
2024-01-01T00:00:53.3083197Z [78373,[8.1732,0,1],24678,1704067253296,"book","DOTUSD"]
2024-01-01T00:00:53.3083206Z [78373,[8.113,0,1],24679,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083265Z [78373,[8.0809,0,1],24680,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083271Z [78373,[8.2211,0,-1],24681,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083300Z [78373,[8.2213,0,-1],24682,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083306Z [78373,[8.2292,0,-1],24683,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083431Z [78373,[8.2308,0,-1],24684,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083441Z [78373,[8.2395,0,-1],24685,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083445Z [78373,[8.2478,0,-1],24686,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083450Z [78373,[8.2081,1,66],24687,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083454Z [78373,[4.3066,1,10],24688,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083459Z [78373,[4.3013,1,0.21],24689,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083463Z [78373,[8.2209,1,-80],24690,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083467Z [78373,[8.229,1,-31.90555562],24691,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083471Z [78373,[8.2313,1,-76.00351877],24692,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083476Z [78373,[8.2761,1,-151.77633066],24693,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083479Z [78373,[17.9,1,-11.285796],24694,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083482Z [78373,[18,3,-10.589096],24695,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3083486Z [78373,[18.1,1,-7.782034],24696,1704067253297,"book","DOTUSD"]
2024-01-01T00:00:53.3088500Z [74168,[0.0065203,1,204623.13081314],5817,1704067253298,"book","JASMY:UST"]
2024-01-01T00:00:53.3088636Z [74168,[0.0065546,1,-87758],5818,1704067253298,"book","JASMY:UST"]
2024-01-01T00:00:53.3106142Z [60612,[0.024834,1,-17207],19821,1704067253299,"book","ZILUSD"]
2024-01-01T00:00:53.3106273Z [155180,[3.289,0,1],15342,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106389Z [155180,[3.2861,0,1],15343,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106412Z [155180,[3.2829,0,1],15344,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106418Z [155180,[3.28,0,1],15345,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106423Z [155180,[3.3243,0,-1],15346,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106427Z [155180,[3.2891,1,59.02272521],15347,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106464Z [155180,[3.2862,1,147.55681303],15348,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106546Z [155180,[3.2837,1,221.33521954],15349,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3106562Z [155180,[3.2808,1,295.11362606],15350,1704067253298,"book","ETHW:UST"]
2024-01-01T00:00:53.3112929Z [78361,[0.10802,0,-1],24697,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3112989Z [78361,[0.10856,0,-1],24698,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3112993Z [78361,[0.10902,0,-1],24699,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3112999Z [78361,[0.10945,0,-1],24700,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3113004Z [78361,[0.108,1,-16478.54299671],24701,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3113144Z [78361,[0.10857,1,-4010.50094374],24702,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3113309Z [78361,[0.10901,1,-6500.56461638],24703,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3113327Z [78361,[0.10946,1,-6424.82384602],24704,1704067253300,"book","TRXUST"]
2024-01-01T00:00:53.3136346Z [112289,[0.030249,0,1],22583,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136352Z [112289,[0.030435,0,-1],22584,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136357Z [112289,[0.030448,0,-1],22585,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136362Z [112289,[0.03045,0,-1],22586,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136367Z [112289,[0.03046,0,-1],22587,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136399Z [112289,[0.030482,0,-1],22588,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136609Z [112289,[0.030486,0,-1],22589,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136622Z [112289,[0.030515,0,-1],22590,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136628Z [112289,[0.030563,0,-1],22591,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136636Z [112289,[0.030655,0,-1],22592,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136644Z [112289,[0.031012,0,-1],22593,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136652Z [112289,[0.030353,1,7621.16763],22594,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136660Z [112289,[0.030251,1,161196.78016444],22595,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136703Z [112289,[0.030436,1,-2871.65593983],22596,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136713Z [112289,[0.030449,1,-5743.31187967],22597,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136751Z [112289,[0.030462,1,-8614.96781951],22598,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136779Z [112289,[0.030487,1,-14358.27969919],22599,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136789Z [112289,[0.030506,1,-103447.91735431],22600,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136828Z [112289,[0.030514,1,-11532.99988077],22601,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136840Z [112289,[0.030562,1,-23065.99123027],22602,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3136871Z [112289,[0.030959,1,-86225.8857388],22603,1704067253303,"book","GALA:USD"]
2024-01-01T00:00:53.3149274Z [227473,[1.0114,0,1],23171,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149360Z [227473,[1.0098,0,1],23172,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149366Z [227473,[1.0084,0,1],23173,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149371Z [227473,[1.0082,0,1],23174,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149376Z [227473,[1.0034,0,1],23175,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149380Z [227473,[0.9996,0,1],23176,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149385Z [227473,[0.99392,0,1],23177,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149686Z [227473,[1.0115,1,841],23178,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149713Z [227473,[1.0085,1,433.67329964],23179,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149719Z [227473,[1.0083,1,3169.35263962],23180,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149725Z [227473,[1.0073,1,167.52495619],23181,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149731Z [227473,[0.57184,1,88],23182,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149736Z [227473,[0.5711,1,30],23183,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3149742Z [227473,[0.56893,1,79.733711],23184,1704067253303,"book","XTZUSD"]
2024-01-01T00:00:53.3160236Z [161264,[0.0063675,1,7460.28296819],9154,1704067253306,"book","FUNUSD"]
2024-01-01T00:00:53.3162155Z [129102,[108.68,0,1],25926,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3162169Z [129102,[108.59,0,1],25927,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3162177Z [129102,[108.15,0,1],25928,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3162183Z [129102,[107.92,0,1],25929,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3162196Z [129102,[109.27,0,-1],25930,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163512Z [129102,[108.7,2,66.11061137],25931,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163617Z [129102,[108.64,1,2.81237993],25932,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163671Z [129102,[108.5,1,3.21414578],25933,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163749Z [129102,[108.41,1,27.62414819],25934,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163757Z [129102,[108.29,1,4.01768222],25935,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163792Z [129102,[107.93,1,20.31093566],25936,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163818Z [129102,[109.2,2,-38.48710187],25937,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163841Z [129102,[109.21,2,-69.20545375],25938,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3163871Z [129102,[109.26,1,-1.57420374],25939,1704067253304,"book","AAVE:USD"]
2024-01-01T00:00:53.3177389Z [54672,[1.2532,0,1],23713,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177394Z [54672,[1.2407,0,1],23714,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177400Z [54672,[1.2643,0,-1],23715,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177405Z [54672,[1.2683,0,-1],23716,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177411Z [54672,[1.2531,1,137.96156945],23717,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177418Z [54672,[0.00055,1,5000],23718,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177424Z [54672,[1.2563,1,-437.96644875],23719,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177430Z [54672,[1.2564,1,-103.63756511],23720,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177439Z [54672,[1.2618,1,-691.4119594],23721,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3177685Z [54672,[4.3567,1,-400],23722,1704067253303,"book","SUSHI:USD"]
2024-01-01T00:00:53.3181553Z [60616,[1.2395,0,1],19822,1704067253306,"book","THETA:USD"]
2024-01-01T00:00:53.3181580Z [60616,[1.235,0,1],19823,1704067253306,"book","THETA:USD"]
2024-01-01T00:00:53.3181584Z [60616,[1.2632,0,-1],19824,1704067253306,"book","THETA:USD"]
2024-01-01T00:00:53.3181601Z [60616,[1.2432,1,975.40340528],19825,1704067253306,"book","THETA:USD"]
2024-01-01T00:00:53.3186266Z [74739,[1.0079,0,1],27759,1704067253301,"book","XTZUST"]
2024-01-01T00:00:53.3186371Z [74739,[1.008,1,3756.92635707],27760,1704067253301,"book","XTZUST"]
2024-01-01T00:00:53.3189668Z [196538,[38292,0,1],60748,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189674Z [196538,[38234,0,1],60749,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189679Z [196538,[38230,0,1],60750,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189683Z [196538,[38218,0,1],60751,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189689Z [196538,[38198,0,1],60752,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189694Z [196538,[38139,0,1],60753,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189700Z [196538,[38293,1,0.1646859],60754,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189706Z [196538,[38272,1,0.04965738],60755,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189712Z [196538,[38271,1,0.001],60756,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189717Z [196538,[38235,2,0.38752933],60757,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189724Z [196538,[38225,1,0.3087862],60758,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189729Z [196538,[38221,1,0.001],60759,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189940Z [196538,[38219,2,0.1242589],60760,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189960Z [196538,[38199,1,0.1489906],60761,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3189964Z [196538,[38140,1,0.2152087],60762,1704067253305,"book","BTCEUT"]
2024-01-01T00:00:53.3192378Z [229213,[14.842,0,1],66325,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192399Z [229213,[14.714,0,1],66326,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192480Z [229213,[15.151,0,-1],66327,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192503Z [229213,[15.3,0,-1],66328,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192512Z [229213,[14.877,1,152.93955208],66329,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192518Z [229213,[14.717,1,602.50193346],66330,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192523Z [229213,[11.131,1,6.66666667],66331,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192528Z [229213,[15.149,1,-158.13476229],66332,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3192534Z [229213,[15.299,1,-381.19945456],66333,1704067253310,"book","LINK:USD"]
2024-01-01T00:00:53.3198745Z [255015,[62.583,0,1],16970,1704067253295,"book","BCHN:USD"]
2024-01-01T00:00:53.3198751Z [255015,[259.51,1,3.1],16971,1704067253295,"book","BCHN:USD"]
2024-01-01T00:00:53.3198754Z [255015,[259.27,1,2.37534855],16972,1704067253295,"book","BCHN:USD"]
2024-01-01T00:00:53.3203283Z [120810,[0.00000737,2,-5582.36860415],33041,1704067253308,"book","IOTBTC"]
2024-01-01T00:00:53.3203422Z [120810,[0.00000738,2,-6698.10945157],33042,1704067253308,"book","IOTBTC"]
2024-01-01T00:00:53.3208730Z [75221,[0.22276,0,1],8413,1704067253309,"book","ALGUSD"]
2024-01-01T00:00:53.3208772Z [75221,[0.2227,0,1],8414,1704067253309,"book","ALGUSD"]
2024-01-01T00:00:53.3208782Z [75221,[0.22319,1,2520],8415,1704067253309,"book","ALGUSD"]
2024-01-01T00:00:53.3208793Z [75221,[0.22277,2,1756.99028023],8416,1704067253309,"book","ALGUSD"]
2024-01-01T00:00:53.3227282Z [120793,[0.36968,0,1],33056,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227559Z [120793,[0.36814,0,1],33057,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227567Z [120793,[0.3656,0,1],33058,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227572Z [120793,[0.37551,0,-1],33059,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227577Z [120793,[0.37715,0,-1],33060,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227624Z [120793,[0.37865,0,-1],33061,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227636Z [120793,[1.42,1,-10],33062,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227641Z [120793,[1.428,1,-4253.995299],33063,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3227669Z [120793,[1.4303,1,-10],33064,1704067253312,"book","ZRXUSD"]
2024-01-01T00:00:53.3283473Z [120797,[14.021,0,1],33065,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283632Z [120797,[14.019,0,1],33066,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283639Z [120797,[14.017,0,1],33067,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283650Z [120797,[14.014,0,1],33068,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283656Z [120797,[13.994,0,1],33069,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283665Z [120797,[14.086,0,-1],33070,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283675Z [120797,[14.087,0,-1],33071,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283682Z [120797,[14.138,0,-1],33072,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283688Z [120797,[46.606,0,-1],33073,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283695Z [120797,[14.018,1,30.24518313],33074,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283703Z [120797,[14.012,1,74.76303342],33075,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283707Z [120797,[14.011,3,287.35625655],33076,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283714Z [120797,[14.01,1,195.56294932],33077,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283721Z [120797,[14.009,2,239.72967647],33078,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283729Z [120797,[14.006,2,285.6],33079,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283735Z [120797,[13.982,1,342.23516132],33080,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283743Z [120797,[13.978,1,128.20203002],33081,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283751Z [120797,[13.956,1,182.40932332],33082,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283756Z [120797,[13.939,1,260.22754023],33083,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283878Z [120797,[13.878,1,4.5283021],33084,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283905Z [120797,[14.074,1,-27],33085,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283913Z [120797,[14.076,1,-5.48314476],33086,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283918Z [120797,[14.085,2,-68.3585943],33087,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283923Z [120797,[14.091,1,-433],33088,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3283929Z [120797,[14.094,1,-69],33089,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3284019Z [120797,[14.098,1,-69],33090,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3284029Z [120797,[14.137,1,-174],33091,1704067253316,"book","NEOUSD"]
2024-01-01T00:00:53.3288629Z [229216,[15.059,0,-1],66334,1704067253319,"book","LINK:UST"]
2024-01-01T00:00:53.3288771Z [229216,[15.082,0,-1],66335,1704067253319,"book","LINK:UST"]
2024-01-01T00:00:53.3288779Z [229216,[15.068,1,-131.93929513],66336,1704067253319,"book","LINK:UST"]
2024-01-01T00:00:53.3288785Z [229216,[15.081,1,-155.32174646],66337,1704067253319,"book","LINK:UST"]
2024-01-01T00:00:53.3301519Z [98362,[0.59331,0,1],22619,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301526Z [98362,[0.59328,0,1],22620,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301532Z [98362,[0.59012,0,1],22621,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301538Z [98362,[0.58632,0,1],22622,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301545Z [98362,[0.58252,0,1],22623,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301577Z [98362,[0.59752,0,-1],22624,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301658Z [98362,[0.59753,0,-1],22625,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301709Z [98362,[0.59755,0,-1],22626,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301741Z [98362,[0.59958,0,-1],22627,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301775Z [98362,[0.59996,0,-1],22628,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301811Z [98362,[0.60187,0,-1],22629,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301844Z [98362,[0.60402,0,-1],22630,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301881Z [98362,[0.59327,2,2357.85753975],22631,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301913Z [98362,[0.59751,2,-1796.23726391],22632,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3301954Z [98362,[0.59754,1,-44.03123832],22633,1704067253319,"book","SAND:UST"]
2024-01-01T00:00:53.3332117Z [62387,[2278.6,0,1],58004,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332210Z [62387,[2277.7,0,1],58005,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332231Z [62387,[2275.9,0,1],58006,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332235Z [62387,[2284.5,0,-1],58007,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332241Z [62387,[2285.8,0,-1],58008,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332398Z [62387,[2289.7,0,-1],58009,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332429Z [62387,[2291.1,0,-1],58010,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3332459Z [62387,[2293.7,0,-1],58011,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333791Z [62387,[2278.7,1,1.83631231],58012,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333890Z [62387,[2277.8,2,2.52407783],58013,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333896Z [62387,[2276,1,2.75446846],58014,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333901Z [62387,[2020,2,3.05],58015,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333906Z [62387,[2284.6,4,-7.33524169],58016,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333912Z [62387,[2285.9,2,-4.61661867],58017,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333917Z [62387,[2289.8,1,-3.25545928],58018,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333921Z [62387,[2291,1,-1.90622177],58019,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333926Z [62387,[2293.6,1,-2.09034151],58020,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333931Z [62387,[2295,1,-1],58021,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3333938Z [62387,[3439,1,-0.9],58022,1704067253321,"book","ETHUST"]
2024-01-01T00:00:53.3339592Z [227454,[0.00001041,0,-1],23190,1704067253323,"book","SHIB:UST"]
2024-01-01T00:00:53.3339598Z [227454,[0.00001054,0,-1],23191,1704067253323,"book","SHIB:UST"]
2024-01-01T00:00:53.3339616Z [227454,[0.00001027,2,69453701.55636436],23192,1704067253323,"book","SHIB:UST"]
2024-01-01T00:00:53.3354588Z [77284,[8098,0,1],14014,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354624Z [77284,[8097.9,0,1],14015,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354633Z [77284,[8093,0,1],14016,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354641Z [77284,[8045.6,0,1],14017,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354670Z [77284,[8022.2,0,1],14018,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354684Z [77284,[8020.3,0,1],14019,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354826Z [77284,[8018.6,0,1],14020,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354832Z [77284,[8140,0,-1],14021,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354839Z [77284,[8192,0,-1],14022,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354845Z [77284,[8222.6,0,-1],14023,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354854Z [77284,[8243.9,0,-1],14024,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354866Z [77284,[8269.8,0,-1],14025,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354896Z [77284,[8098.1,2,0.17584349],14026,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354903Z [77284,[8093.1,1,0.00107721],14027,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354928Z [77284,[8045.7,1,0.00773566],14028,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354938Z [77284,[8013.1,1,0.49242193],14029,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3354948Z [77284,[8131.7,2,-0.03962431],14030,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3355044Z [77284,[8142.1,1,-0.01078373],14031,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3355063Z [77284,[8191.9,1,-0.00255263],14032,1704067253323,"book","YFIUST"]
2024-01-01T00:00:53.3370567Z [132668,[101.76,0,1],46488,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370596Z [132668,[101.72,0,1],46489,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370607Z [132668,[101.78,2,16.98692494],46490,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370614Z [132668,[101.73,2,31.76391],46491,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370622Z [132668,[101.68,1,49.59343031],46492,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370627Z [132668,[101.49,2,89.61310449],46493,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370635Z [132668,[101.3,4,114.21695056],46494,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370646Z [132668,[101.14,3,154.58049613],46495,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3370657Z [132668,[87,3,7.02],46496,1704067253324,"book","SOLUSD"]
2024-01-01T00:00:53.3375517Z [143940,[0.6074,0,1],6499,1704067253326,"book","STGUST"]
2024-01-01T00:00:53.3375551Z [143940,[0.60742,1,240.17216162],6500,1704067253326,"book","STGUST"]
2024-01-01T00:00:53.3383215Z [229206,[8.2171,0,-1],66343,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3383221Z [229206,[8.2202,0,-1],66344,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3383228Z [229206,[8.2169,1,-10.66264742],66345,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3383234Z [229206,[8.2201,1,-15.99397114],66346,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3383240Z [229206,[8.2209,1,-28.86984906],66347,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3383265Z [229206,[8.221,1,-122.2],66348,1704067253325,"book","DOTUST"]
2024-01-01T00:00:53.3407070Z [75224,[0.00000526,11,19074.00536946],8419,1704067253328,"book","ALGBTC"]
2024-01-01T00:00:53.3407329Z [75224,[0.00000525,3,5030.33814732],8420,1704067253328,"book","ALGBTC"]
2024-01-01T00:00:53.3407411Z [555904,[0.011225,0,1],5694,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407416Z [555904,[0.01122,0,1],5695,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407422Z [555904,[0.011214,0,1],5696,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407430Z [555904,[0.011203,0,1],5697,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407437Z [555904,[0.011091,0,1],5698,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407442Z [555904,[0.011034,0,1],5699,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407452Z [555904,[0.011001,0,1],5700,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407506Z [555904,[0.010978,0,1],5701,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407520Z [555904,[0.010669,0,1],5702,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407527Z [555904,[0.010557,0,1],5703,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407534Z [555904,[0.011209,1,1225.493436],5704,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3407541Z [555904,[0.011147,1,912.43105134],5705,1704067253326,"book","SWEAT:USD"]
2024-01-01T00:00:53.3422921Z [98412,[0.47351,0,1],29977,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3422949Z [98412,[0.47342,0,1],29978,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3422955Z [98412,[0.47339,0,1],29979,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3422961Z [98412,[0.47321,0,1],29980,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3422977Z [98412,[0.47315,0,1],29981,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423123Z [98412,[0.47302,0,1],29982,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423130Z [98412,[0.47154,0,1],29983,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423136Z [98412,[0.47069,0,1],29984,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423141Z [98412,[0.46913,0,1],29985,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423147Z [98412,[0.46795,0,1],29986,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423153Z [98412,[0.46794,0,1],29987,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423159Z [98412,[0.465,0,1],29988,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423166Z [98412,[0.46406,0,1],29989,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423172Z [98412,[0.4602,0,1],29990,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423195Z [98412,[0.45511,0,1],29991,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423201Z [98412,[0.44811,0,1],29992,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423287Z [98412,[0.47453,0,-1],29993,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423306Z [98412,[0.47471,0,-1],29994,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3423311Z [98412,[0.47477,0,-1],29995,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3424888Z [98412,[0.47633,0,-1],29996,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3424992Z [98412,[0.47653,0,-1],29997,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3424998Z [98412,[0.47719,0,-1],29998,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425003Z [98412,[0.478,0,-1],29999,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425009Z [98412,[0.47965,0,-1],30000,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425015Z [98412,[0.48326,0,-1],30001,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425021Z [98412,[0.48331,0,-1],30002,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425026Z [98412,[0.49233,0,-1],30003,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425031Z [98412,[0.50136,0,-1],30004,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425037Z [98412,[0.47349,1,91.02212509],30005,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425042Z [98412,[0.4734,1,109.22655011],30006,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425047Z [98412,[0.47337,1,182.04425018],30007,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425052Z [98412,[0.47318,1,273.06637527],30008,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425057Z [98412,[0.47312,1,364.08850036],30009,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425315Z [98412,[0.473,1,364.08850036],30010,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425322Z [98412,[0.47155,1,929.16784023],30011,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425327Z [98412,[0.4707,1,1318.34048722],30012,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425335Z [98412,[0.46914,1,1697.45829779],30013,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425356Z [98412,[0.46782,1,2035.63856008],30014,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425467Z [98412,[0.46407,1,2759.40045636],30015,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425495Z [98412,[0.46021,1,3105.33730675],30016,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425501Z [98412,[0.45512,1,3457.30705899],30017,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3425508Z [98412,[0.44812,1,3791.17810567],30018,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3427773Z [98412,[0.47451,1,-183.47019404],30019,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3427801Z [98412,[0.47469,1,-275.20529106],30020,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3427817Z [98412,[0.47474,1,-219.19887096],30021,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428015Z [98412,[0.47475,2,-1852.94038808],30022,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428025Z [98412,[0.47652,1,-531.17874301],30023,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428031Z [98412,[0.47718,1,-872.78104137],30024,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428047Z [98412,[0.47799,1,-1224.51839665],30025,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428263Z [98412,[0.48325,1,-2355.74652137],30026,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428271Z [98412,[0.49232,1,-2740.92643245],30027,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3428278Z [98412,[0.50135,2,-6637.40199419],30028,1704067253331,"book","FTMUST"]
2024-01-01T00:00:53.3440826Z [255019,[11.831,1,200],1388,1704067253330,"book","TIAUSD"]
2024-01-01T00:00:53.3441004Z [74751,[165.01,0,1],27765,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441115Z [74751,[165.3,0,-1],27766,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441136Z [74751,[165.55,0,-1],27767,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441143Z [74751,[166.39,0,-1],27768,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441148Z [74751,[165.02,1,17.56472579],27769,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441153Z [74751,[165.57,1,-6.4978988],27770,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3441164Z [74751,[166.38,1,-7.14849164],27771,1704067253329,"book","XMRUST"]
2024-01-01T00:00:53.3452471Z [143237,[44.94,0,1],23729,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3452476Z [143237,[44.693,0,1],23730,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3452479Z [143237,[44.156,0,1],23731,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3452483Z [143237,[45.674,0,-1],23732,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3452488Z [143237,[46.187,0,-1],23733,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3452492Z [143237,[45.673,1,-0.52323394],23734,1704067253334,"book","KSMUSD"]
2024-01-01T00:00:53.3456167Z [229229,[0.089535,0,1],66377,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456502Z [229229,[0.089484,0,1],66378,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456516Z [229229,[0.089354,0,1],66379,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456522Z [229229,[0.089253,0,1],66380,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456527Z [229229,[0.089137,0,1],66381,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456530Z [229229,[0.08891,0,1],66382,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456535Z [229229,[0.088838,0,1],66383,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456539Z [229229,[0.088792,0,1],66384,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456542Z [229229,[0.088474,0,1],66385,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456546Z [229229,[0.088437,0,1],66386,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456571Z [229229,[0.088019,0,1],66387,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456591Z [229229,[0.087916,0,1],66388,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456699Z [229229,[0.087164,0,1],66389,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456727Z [229229,[0.086175,0,1],66390,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456734Z [229229,[0.085097,0,1],66391,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456739Z [229229,[0.082563,0,1],66392,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456747Z [229229,[0.090302,0,-1],66393,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456753Z [229229,[0.090588,0,-1],66394,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456759Z [229229,[0.090601,0,-1],66395,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456765Z [229229,[0.090999,0,-1],66396,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456770Z [229229,[0.091053,0,-1],66397,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456775Z [229229,[0.091375,0,-1],66398,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456781Z [229229,[0.091695,0,-1],66399,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456786Z [229229,[0.092266,0,-1],66400,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456794Z [229229,[0.093357,0,-1],66401,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456800Z [229229,[0.094422,0,-1],66402,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456810Z [229229,[0.096698,0,-1],66403,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456915Z [229229,[0.13518,0,-1],66404,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456921Z [229229,[0.089536,1,55035.56617716],66405,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456925Z [229229,[0.089483,1,6773.46398429],66406,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456929Z [229229,[0.089355,1,5920.53028653],66407,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456933Z [229229,[0.089254,1,7909.92279693],66408,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456938Z [229229,[0.089136,1,15482.20339268],66409,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456944Z [229229,[0.088911,1,10758.71884675],66410,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456950Z [229229,[0.088833,1,19352.75424085],66411,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3456954Z [229229,[0.088793,1,14456.0950187],66412,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457270Z [229229,[0.088475,1,18196.76485972],66413,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457278Z [229229,[0.08843,1,23223.30508902],66414,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457282Z [229229,[0.088026,1,27093.85593719],66415,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457286Z [229229,[0.087917,1,24002.59113197],66416,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457290Z [229229,[0.087165,1,29808.41740423],66417,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457295Z [229229,[0.086176,1,35614.24367648],66418,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457300Z [229229,[0.085098,1,43290.40486924],66419,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457305Z [229229,[0.082564,1,50879.9787239],66420,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457564Z [229229,[0.090303,1,-15633.66058765],66421,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457568Z [229229,[0.090587,1,-8678.10795543],66422,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457572Z [229229,[0.090606,1,-19542.07573456],66423,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457576Z [229229,[0.090786,1,-12761.39188824],66424,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457581Z [229229,[0.090787,1,-70186.34552402],66425,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457586Z [229229,[0.091009,1,-23450.49088147],66426,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457680Z [229229,[0.091052,1,-16800.95862457],66427,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457702Z [229229,[0.091413,1,-27358.90602839],66428,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457708Z [229229,[0.091694,1,-22663.58134494],66429,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457717Z [229229,[0.092265,1,-28526.20406531],66430,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457722Z [229229,[0.093356,1,-34388.82678568],66431,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457730Z [229229,[0.094421,1,-42271.23287422],66432,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3457735Z [229229,[0.096697,1,-50241.0733557],66433,1704067253336,"book","DOGE:USD"]
2024-01-01T00:00:53.3474970Z [62391,[2063.8,0,1],58023,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3474993Z [62391,[2061.3,0,1],58024,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3474998Z [62391,[2060.7,0,1],58025,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475002Z [62391,[2059.5,0,1],58026,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475007Z [62391,[2058.7,0,1],58027,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475012Z [62391,[2057.8,0,1],58028,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475015Z [62391,[2055.9,0,1],58029,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475020Z [62391,[2054.4,0,1],58030,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475198Z [62391,[2052.5,0,1],58031,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475203Z [62391,[2063.9,1,2.45073377],58032,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475207Z [62391,[2061.4,1,0.73642566],58033,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475211Z [62391,[2060.8,1,1.10463849],58034,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475216Z [62391,[2059.6,1,1.47285132],58035,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475220Z [62391,[2058.8,1,1.84106416],58036,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475224Z [62391,[2056.9,1,2.20927555],58037,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475228Z [62391,[2056,1,2.70022743],58038,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475233Z [62391,[2054.5,1,3.19117788],58039,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3475236Z [62391,[2052.6,1,3.68212832],58040,1704067253335,"book","ETHEUT"]
2024-01-01T00:00:53.3494468Z [555907,[3.3124,0,1],5725,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494483Z [555907,[3.2857,0,1],5726,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494499Z [555907,[3.2856,0,1],5727,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494751Z [555907,[3.2853,0,1],5728,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494755Z [555907,[3.2827,0,1],5729,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494759Z [555907,[3.2727,0,1],5730,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494764Z [555907,[3.1993,0,1],5731,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494768Z [555907,[3.3277,0,-1],5732,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494772Z [555907,[3.3289,0,-1],5733,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494781Z [555907,[3.3306,0,-1],5734,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494791Z [555907,[3.338,0,-1],5735,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494797Z [555907,[3.3452,0,-1],5736,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494800Z [232166,[0.259,0,1],2066,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494803Z [232166,[0.25901,1,1155.73],2067,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494807Z [555907,[3.3937,0,-1],5737,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494810Z [232166,[0.25869,1,3000],2068,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494813Z [555907,[3.3126,2,38],5738,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494816Z [232166,[0.26089,1,-1500],2069,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494820Z [232166,[0.26254,1,-3000],2070,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494823Z [555907,[3.2865,1,245.88717175],5739,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494826Z [232166,[0.26428,1,-4000],2071,1704067253337,"book","BOBA:USD"]
2024-01-01T00:00:53.3494830Z [555907,[3.2836,1,327.84956233],5740,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494857Z [555907,[3.3276,1,-32.55746762],5741,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494888Z [555907,[3.3288,1,-81.40168972],5742,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494953Z [555907,[3.3305,1,-81.40168972],5743,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494967Z [555907,[29.25,1,-0.63936],5744,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494972Z [555907,[30,4,-1012.80261],5745,1704067253335,"book","ETHW:USD"]
2024-01-01T00:00:53.3494984Z [555907,[30.513,1,-0.63936],5746,1704067253336,"book","ETHW:USD"]
2024-01-01T00:00:53.3513757Z [74165,[0.0065685,0,-1],5819,1704067253341,"book","JASMY:USD"]
2024-01-01T00:00:53.3513781Z [74165,[0.0065268,1,204334.95579605],5820,1704067253341,"book","JASMY:USD"]
2024-01-01T00:00:53.3513786Z [74165,[0.0065684,1,-9732.87072756],5821,1704067253341,"book","JASMY:USD"]
2024-01-01T00:00:53.3566662Z [87920,[0.60405,0,1],16351,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566698Z [87920,[0.60324,0,1],16352,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566710Z [87920,[0.60309,0,1],16353,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566724Z [87920,[0.60285,0,1],16354,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566925Z [87920,[0.60154,0,1],16355,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566931Z [87920,[0.60106,0,1],16356,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566936Z [87920,[0.59679,0,1],16357,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566941Z [87920,[0.59459,0,1],16358,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566948Z [87920,[0.60612,0,-1],16359,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566953Z [87920,[0.6062,0,-1],16360,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3566959Z [87920,[0.60644,0,-1],16361,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567095Z [87920,[0.60878,0,-1],16362,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567102Z [87920,[0.61023,0,-1],16363,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567303Z [87920,[0.61236,0,-1],16364,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567329Z [87920,[0.60323,1,2.01360426],16365,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567334Z [87920,[0.60308,1,4.02720853],16366,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567342Z [87920,[0.60284,1,6.04081279],16367,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567377Z [87920,[0.60153,1,100.66879889],16368,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567409Z [87920,[0.60075,1,151.00319833],16369,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567434Z [87920,[0.5968,1,2281.9155643],16370,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567470Z [87920,[0.60611,2,-493.16437527],16371,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567500Z [87920,[0.60622,1,-4.04709628],16372,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567528Z [87920,[0.60645,1,-6.07064443],16373,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3567555Z [87920,[0.60854,1,-152.77254185],16374,1704067253344,"book","CRVUST"]
2024-01-01T00:00:53.3574366Z [129098,[57.212,0,1],25946,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574468Z [129098,[56.831,0,1],25947,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574480Z [129098,[56.634,0,1],25948,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574487Z [129098,[57.996,0,-1],25949,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574493Z [129098,[57.997,0,-1],25950,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574498Z [129098,[58.538,0,-1],25951,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574504Z [129098,[57.213,1,20.25561149],25952,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3574509Z [129098,[57.995,1,-9.11584987],25953,1704067253345,"book","COMP:UST"]
2024-01-01T00:00:53.3575320Z [123472,[0.00000135,0,-1],4061,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575393Z [123472,[0.0000014,0,-1],4062,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575409Z [73416,[2.9452,0,-1],2544,1704067253347,"book","LDOUSD"]
2024-01-01T00:00:53.3575414Z [123472,[0.00000141,0,-1],4063,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575420Z [123472,[0.00000131,1,-4048803.43354787],4064,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575454Z [123472,[0.00000132,9,-175369091.91359857],4065,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575579Z [123472,[0.00000133,2,-308729752.72839445],4066,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575586Z [123472,[0.00000134,3,-830624591.6994524],4067,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575593Z [123472,[0.00000136,2,-566288437.8291531],4068,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575598Z [123472,[0.00000137,1,-656463632.0992756],4069,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3575605Z [123472,[0.00000138,3,-412950781.0221729],4070,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3576260Z [123472,[0.00000139,1,-8641994.97645091],4071,1704067253344,"book","PEPE:USD"]
2024-01-01T00:00:53.3588692Z [123421,[0.086125,0,1],13444,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588802Z [123421,[0.086588,0,-1],13445,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588807Z [123421,[0.086643,0,-1],13446,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588813Z [123421,[0.086294,1,2525],13447,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588886Z [123421,[0.086118,1,18188.76210144],13448,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588892Z [123421,[0.086586,2,-7896.36958079],13449,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3588897Z [123421,[0.086642,1,-374.77583951],13450,1704067253344,"book","CHZUST"]
2024-01-01T00:00:53.3696126Z [155170,[0.03872,0,1],15356,1704067253357,"book","SMRUST"]
2024-01-01T00:00:53.3696157Z [155170,[0.039109,0,-1],15357,1704067253357,"book","SMRUST"]
2024-01-01T00:00:53.3696258Z [155170,[0.038722,1,51.07299594],15358,1704067253357,"book","SMRUST"]
2024-01-01T00:00:53.3696286Z [155170,[0.039107,1,-3096.47801914],15359,1704067253357,"book","SMRUST"]
2024-01-01T00:00:53.3700157Z [165333,[2285,1,-98.2597774],11748,1704067253356,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:53.3724635Z [77280,[8099.1,0,1],14058,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3724838Z [77280,[8084.3,0,1],14059,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725206Z [77280,[8053.9,0,1],14060,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725240Z [77280,[8021,0,1],14061,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725245Z [77280,[7996.4,0,1],14062,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725250Z [77280,[7960.4,0,1],14063,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725254Z [77280,[8138.1,0,-1],14064,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725259Z [77280,[8222.3,0,-1],14065,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725264Z [77280,[8248,0,-1],14066,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725267Z [77280,[8280.1,0,-1],14067,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725272Z [77280,[8099.3,2,0.13977595],14068,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725276Z [77280,[8085,1,0.02153326],14069,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725284Z [77280,[8054,1,0.0046425],14070,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725289Z [77280,[7960.5,1,0.99986914],14071,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725307Z [77280,[8138.2,1,-0.00532792],14072,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3725335Z [77280,[8280,1,-1.9745653],14073,1704067253361,"book","YFIUSD"]
2024-01-01T00:00:53.3728398Z [77292,[4.2208,0,1],14081,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728418Z [77292,[4.2044,0,1],14082,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728422Z [77292,[4.1914,0,1],14083,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728428Z [77292,[4.2992,0,-1],14084,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728434Z [77292,[4.3153,0,-1],14085,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728600Z [77292,[4.3391,0,-1],14086,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3728605Z [77292,[4.3564,0,-1],14087,1704067253361,"book","BALUST"]
2024-01-01T00:00:53.3742558Z [129106,[108.76,0,1],25961,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742567Z [129106,[108.66,0,1],25962,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742654Z [129106,[108.49,0,1],25963,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742661Z [129106,[108.31,0,1],25964,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742666Z [129106,[108.04,0,1],25965,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742673Z [129106,[109.19,0,-1],25966,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742678Z [129106,[108.77,1,0.80392424],25967,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742683Z [129106,[108.74,2,4.00532238],25968,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742688Z [129106,[108.73,2,6.83278122],25969,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742709Z [129106,[108.67,1,2.00887063],25970,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742755Z [129106,[108.53,1,2.81241888],25971,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742767Z [129106,[108.39,1,3.21419301],25972,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742780Z [129106,[108.19,1,4.01774127],25973,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3742817Z [129106,[109.18,1,-1.58201364],25974,1704067253361,"book","AAVE:UST"]
2024-01-01T00:00:53.3744336Z [74767,[0.017307,0,1],2840,1704067253365,"book","FLRUSD"]
2024-01-01T00:00:53.3744422Z [74767,[0.017306,0,1],2841,1704067253365,"book","FLRUSD"]
2024-01-01T00:00:53.3744428Z [74767,[0.017311,1,507.14657082],2842,1704067253365,"book","FLRUSD"]
2024-01-01T00:00:53.3754973Z [123484,[0.10627,0,-1],4074,1704067253362,"book","TENET:UST"]
2024-01-01T00:00:53.3755003Z [123484,[0.10394,1,102.23582346],4075,1704067253362,"book","TENET:UST"]
2024-01-01T00:00:53.3766247Z [194392,[0.0050373,0,1],2966,1704067253362,"book","CCDUSD"]
2024-01-01T00:00:53.3766264Z [194392,[0.005049,2,5786.03416135],2967,1704067253362,"book","CCDUSD"]
2024-01-01T00:00:53.3766378Z [194392,[0.0050426,1,35480.35543024],2968,1704067253362,"book","CCDUSD"]
2024-01-01T00:00:53.3766395Z [194392,[0.0050744,2,-5749.78765247],2969,1704067253362,"book","CCDUSD"]
2024-01-01T00:00:53.3777561Z [62521,[38.472,0,1],46989,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777578Z [62521,[38.176,0,1],46990,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777586Z [62521,[38.683,0,-1],46991,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777591Z [62521,[38.924,0,-1],46992,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777598Z [62521,[38.473,1,13.49466839],46993,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777602Z [62521,[38.424,2,103.72277319],46994,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777609Z [62521,[38.272,1,65.08506763],46995,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777614Z [62521,[38.177,1,82.11651428],46996,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777622Z [62521,[38.684,1,-13.59151001],46997,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3777730Z [62521,[38.89,4,-229.53600283],46998,1704067253366,"book","AVAX:UST"]
2024-01-01T00:00:53.3778509Z [62375,[2061.9,0,1],58055,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778527Z [62375,[2061.4,0,1],58056,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778535Z [62375,[2053.3,0,1],58057,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778618Z [62375,[2072.1,0,-1],58058,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778725Z [62375,[2072.5,0,-1],58059,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778736Z [62375,[2072.9,0,-1],58060,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778763Z [62375,[2073.4,0,-1],58061,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778769Z [62375,[2074,0,-1],58062,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778804Z [62375,[2082.6,0,-1],58063,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778817Z [62375,[2084.8,0,-1],58064,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778826Z [62375,[2062,1,2.89463465],58065,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3778833Z [62375,[2061.5,1,3.13585421],58066,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781290Z [62375,[2058.8,2,8.85591287],58067,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781300Z [143210,[0.96932,0,1],23745,1704067253366,"book","MATIC:USD"]
2024-01-01T00:00:53.3781305Z [62375,[2053.4,1,3.47260089],58068,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781310Z [143210,[1.615,0,-1],23746,1704067253366,"book","MATIC:USD"]
2024-01-01T00:00:53.3781316Z [62375,[2072.2,1,-2.41395345],58069,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781321Z [143210,[0.96942,1,5143.05675999],23747,1704067253366,"book","MATIC:USD"]
2024-01-01T00:00:53.3781325Z [62375,[2072.6,1,-2.6553488],58070,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781329Z [143210,[0.97345,1,-4286.95639295],23748,1704067253366,"book","MATIC:USD"]
2024-01-01T00:00:53.3781333Z [62375,[2073,1,-2.89674414],58071,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781337Z [143210,[0.97346,1,-2443.88732819],23749,1704067253366,"book","MATIC:USD"]
2024-01-01T00:00:53.3781340Z [62375,[2073.5,1,-3.13813949],58072,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781343Z [62375,[2074.1,1,-3.37953483],58073,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781347Z [62375,[2074.6,1,-10.8264336],58074,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3781350Z [62375,[2084.7,1,-13.4864749],58075,1704067253366,"book","ETHEUR"]
2024-01-01T00:00:53.3786835Z [165319,[2.2046,1,33.71022093],11749,1704067253365,"book","TONUSD"]
2024-01-01T00:00:53.3788577Z [75227,[0.22286,0,1],8421,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788595Z [75227,[0.2228,0,1],8422,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788603Z [75227,[0.22273,0,1],8423,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788610Z [75227,[0.2227,0,1],8424,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788961Z [75227,[0.22267,0,1],8425,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788975Z [75227,[0.22188,0,1],8426,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788981Z [75227,[0.22056,0,1],8427,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788985Z [75227,[0.21982,0,1],8428,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788990Z [75227,[0.22567,0,-1],8429,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3788996Z [75227,[0.22726,0,-1],8430,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3789202Z [75227,[0.22287,1,117.53358262],8431,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3789210Z [75227,[0.22281,1,195.88930442],8432,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3789218Z [75227,[0.22274,1,467.39851315],8433,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3789226Z [75227,[0.22271,3,2495.20563573],8434,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3789231Z [75227,[0.22262,1,7532.53626458],8435,1704067253366,"book","ALGUST"]
2024-01-01T00:00:53.3811997Z [62517,[38.685,0,-1],46999,1704067253369,"book","AVAX:USD"]
2024-01-01T00:00:53.3812023Z [62517,[38.699,0,-1],47000,1704067253369,"book","AVAX:USD"]
2024-01-01T00:00:53.3812027Z [62517,[38.684,2,-100.53343557],47001,1704067253369,"book","AVAX:USD"]
2024-01-01T00:00:53.3812031Z [62517,[38.698,1,-28.31679446],47002,1704067253369,"book","AVAX:USD"]
2024-01-01T00:00:53.3812036Z [62517,[65.187,2,-3.46605956],47003,1704067253369,"book","AVAX:USD"]
2024-01-01T00:00:53.3821988Z [120814,[26.8,0,1],33127,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822139Z [120814,[26.701,0,1],33128,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822145Z [120814,[27.002,0,-1],33129,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822150Z [120814,[27.019,0,-1],33130,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822175Z [120814,[27.284,0,-1],33131,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822208Z [120814,[20.335,1,12.5],33132,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822238Z [120814,[20.322,1,4.9],33133,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822271Z [120814,[27.001,1,-1.29841225],33134,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822304Z [120814,[27.008,1,-3.24603062],33135,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822394Z [120814,[27.009,1,-9.13992652],33136,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822399Z [120814,[27.018,2,-29.693649],33137,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3822403Z [120814,[40.585,1,-6],33138,1704067253371,"book","ZECUSD"]
2024-01-01T00:00:53.3841501Z [62524,[0.00091093,0,1],47021,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841591Z [62524,[0.00091071,0,1],47022,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841596Z [62524,[0.00091049,0,1],47023,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841605Z [62524,[0.00091017,0,1],47024,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841610Z [62524,[0.00091004,0,1],47025,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841614Z [62524,[0.00090988,0,1],47026,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841618Z [62524,[0.00090632,0,1],47027,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841622Z [62524,[0.00090511,0,1],47028,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841626Z [62524,[0.00090166,0,1],47029,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841631Z [62524,[0.00091313,0,-1],47030,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841636Z [62524,[0.00091377,0,-1],47031,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841807Z [62524,[0.00091409,0,-1],47032,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841812Z [62524,[0.00091605,0,-1],47033,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841819Z [62524,[0.00091799,0,-1],47034,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841841Z [62524,[0.00091094,2,27.18488571],47035,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841865Z [62524,[0.00091072,1,13.5482057],47036,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841870Z [62524,[0.0009105,1,18.06427427],47037,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841949Z [62524,[0.00090633,1,79.55391207],47038,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841955Z [62524,[0.00090512,2,184.43264782],47039,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841960Z [62524,[0.00091312,1,-8.34908525],47040,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841965Z [62524,[0.00091604,2,-102.07939193],47041,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841969Z [62524,[0.00091693,1,-414.91957104],47042,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3841972Z [62524,[0.00091798,2,-140.30418472],47043,1704067253372,"book","AVAX:BTC"]
2024-01-01T00:00:53.3858733Z [132660,[0.0017258,0,-1],46498,1704067253374,"book","LTCBTC"]
2024-01-01T00:00:53.3858738Z [132660,[0.0017257,1,-23.94043232],46499,1704067253374,"book","LTCBTC"]
2024-01-01T00:00:53.3884854Z [194396,[0.0050267,0,1],2970,1704067253374,"book","CCDUST"]
2024-01-01T00:00:53.3884879Z [194396,[0.0050435,2,5748.86496282],2971,1704067253374,"book","CCDUST"]
2024-01-01T00:00:53.3884884Z [194396,[0.0050294,2,44390.57684233],2972,1704067253374,"book","CCDUST"]
2024-01-01T00:00:53.3884888Z [194396,[0.0050688,2,-5759.38608488],2973,1704067253374,"book","CCDUST"]
2024-01-01T00:00:53.3897114Z [78357,[0.098928,0,-1],24707,1704067253378,"book","TRXEUR"]
2024-01-01T00:00:53.3897497Z [78357,[0.099333,0,-1],24708,1704067253378,"book","TRXEUR"]
2024-01-01T00:00:53.3897524Z [78357,[0.098927,1,-6825.639884],24709,1704067253378,"book","TRXEUR"]
2024-01-01T00:00:53.3897607Z [78357,[0.099332,1,-11383.90989911],24710,1704067253378,"book","TRXEUR"]
2024-01-01T00:00:53.3921158Z [242065,[1.0982,0,1],16975,1704067253378,"book","EUTUST"]
2024-01-01T00:00:53.3921163Z [242065,[1.0981,0,1],16976,1704067253378,"book","EUTUST"]
2024-01-01T00:00:53.3921168Z [242065,[1.0984,1,545.88818938],16977,1704067253378,"book","EUTUST"]
2024-01-01T00:00:53.3921174Z [242065,[1.0983,1,199.97495014],16978,1704067253378,"book","EUTUST"]
2024-01-01T00:00:53.3945245Z [132987,[8.208,0,1],4667,1704067253385,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.3945268Z [132987,[8.221,0,-1],4668,1704067253385,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.3945357Z [132987,[8.2081,1,8966.2942422],4669,1704067253385,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.3945381Z [132987,[8.2209,1,-9630.44957162],4670,1704067253385,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.3946800Z [60604,[0.87649,0,-1],19840,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946803Z [132654,[38452,1,0.07358561],46501,1704067253383,"book","ETH:MXNT"]
2024-01-01T00:00:53.3946808Z [60604,[0.87676,0,-1],19841,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946813Z [132654,[38451,1,0.0025747],46502,1704067253383,"book","ETH:MXNT"]
2024-01-01T00:00:53.3946816Z [60604,[0.88555,0,-1],19842,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946841Z [60604,[0.87641,1,-198.90259041],19843,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946873Z [60604,[0.87669,1,-248.98854229],19844,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946904Z [60604,[0.87718,1,-4580.79272291],19845,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3946932Z [60604,[0.88553,1,-11451.9818072],19846,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3947065Z [60604,[0.88995,1,-18323.1708916],19847,1704067253382,"book","KAVA:USD"]
2024-01-01T00:00:53.3957514Z [60590,[0.82204,0,1],19848,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3957658Z [60590,[0.81375,0,1],19849,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3957664Z [60590,[0.83114,0,-1],19850,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3957669Z [60590,[0.84649,0,-1],19851,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3958464Z [60590,[0.82736,1,1263],19852,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3958471Z [60590,[0.83117,1,-120.85007236],19853,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3958484Z [60590,[8.5656,1,-54.518484],19854,1704067253384,"book","OMGUSD"]
2024-01-01T00:00:53.3958518Z [81166,[0.00063444,0,1],3003,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958616Z [81166,[0.0006374,0,-1],3004,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958622Z [81166,[0.00063756,0,-1],3005,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958628Z [81166,[0.0006378,0,-1],3006,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958634Z [81166,[0.00063812,0,-1],3007,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958639Z [81166,[0.0006386,0,-1],3008,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958644Z [81166,[0.00063445,1,27471.22348431],3009,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958650Z [81166,[0.00063739,1,-2745.72043354],3010,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958661Z [81166,[0.00063755,1,-5491.44086708],3011,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958667Z [81166,[0.00063778,1,-8237.16130063],3012,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958673Z [81166,[0.0006381,1,-13728.60216771],3013,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958685Z [81166,[0.00063858,1,-27457.20433543],3014,1704067253362,"book","SPELL:USD"]
2024-01-01T00:00:53.3958693Z [81170,[0.00063824,0,-1],3015,1704067253375,"book","SPELL:UST"]
2024-01-01T00:00:53.3958702Z [81170,[0.00063823,1,-104067.69028271],3016,1704067253375,"book","SPELL:UST"]
2024-01-01T00:00:53.3958712Z [155160,[0.011225,0,1],15367,1704067253384,"book","SWEAT:UST"]
2024-01-01T00:00:53.3958715Z [155160,[0.011161,0,1],15368,1704067253384,"book","SWEAT:UST"]
2024-01-01T00:00:53.3958718Z [155160,[0.011012,0,1],15369,1704067253384,"book","SWEAT:UST"]
2024-01-01T00:00:53.3958721Z [155160,[0.010978,0,1],15370,1704067253384,"book","SWEAT:UST"]
2024-01-01T00:00:53.3958724Z [155160,[0.011672,1,-20531.6034727],15371,1704067253384,"book","SWEAT:UST"]
2024-01-01T00:00:53.3966262Z [75235,[0.21299,3,-370.3],8451,1704067253384,"book","UOSUSD"]
2024-01-01T00:00:53.3983052Z [102311,[1.6011,1,5099.08600417],6801,1704067253383,"book","APEUSD"]
2024-01-01T00:00:53.3983295Z [196524,[5956200,0,1],60763,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983375Z [196524,[5955300,0,1],60764,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983392Z [196524,[5951400,0,1],60765,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983400Z [196524,[5949900,0,1],60766,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983406Z [196524,[5998000,0,-1],60767,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983416Z [196524,[5998100,0,-1],60768,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983452Z [196524,[6002800,0,-1],60769,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983618Z [196524,[5956100,1,0.0296908],60770,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983626Z [196524,[5955200,1,0.074227],60771,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983647Z [196524,[5951300,1,0.19484589],60772,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983882Z [196524,[5949800,1,0.21108305],60773,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983888Z [196524,[5997900,1,-0.26854327],60774,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3983893Z [196524,[6002700,1,-0.34991023],60775,1704067253369,"book","BTCJPY"]
2024-01-01T00:00:53.3984105Z [196541,[20.494,0,1],60783,1704067253374,"book","BTC:XAUT"]
2024-01-01T00:00:53.3984137Z [196541,[20.495,1,1.64913648],60784,1704067253374,"book","BTC:XAUT"]
2024-01-01T00:00:53.3984167Z [196541,[20.487,1,2.35590926],60785,1704067253374,"book","BTC:XAUT"]
2024-01-01T00:00:53.3984199Z [196541,[20.48,1,1.18246585],60786,1704067253374,"book","BTC:XAUT"]
2024-01-01T00:00:53.3984589Z [112293,[0.030501,0,-1],22643,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984614Z [112293,[0.030535,0,-1],22644,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984634Z [112293,[0.030555,0,-1],22645,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984654Z [112293,[0.030257,1,163462.79759868],22646,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984677Z [112293,[0.030234,1,16562.80909989],22647,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984685Z [112293,[0.030004,1,80306.50034778],22648,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984710Z [112293,[0.029786,1,135490.70224806],22649,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984720Z [112293,[0.0305,1,-11533.10339612],22650,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984743Z [112293,[0.030529,1,-43065.68408793],22651,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984751Z [112293,[0.030554,1,-23066.20679225],22652,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984771Z [112293,[0.030659,1,-197660.86783824],22653,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984792Z [112293,[0.03076,1,-329434.7797304],22654,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3984810Z [112293,[0.030916,1,-500000],22655,1704067253388,"book","GALA:UST"]
2024-01-01T00:00:53.3987067Z [71236,[0.0013906,0,-1],11478,1704067253389,"book","VSYUSD"]
2024-01-01T00:00:53.3987088Z [71236,[0.25,5,-9898.7082309],11479,1704067253389,"book","VSYUSD"]
2024-01-01T00:00:53.3997117Z [229222,[0.00001414,0,-1],66463,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997121Z [229222,[0.00001405,5,-13839.9056127],66464,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997133Z [229222,[0.00001406,7,-24234.67025639],66465,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997427Z [229222,[0.00001407,5,-34053.37505729],66466,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997450Z [229222,[0.00001408,7,-36539.60444741],66467,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997455Z [229222,[0.00001409,3,-28434.35091689],66468,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.3997462Z [229222,[0.00001413,2,-39354.5571527],66469,1704067253390,"book","ADABTC"]
2024-01-01T00:00:53.4003661Z [132678,[0.61541,0,1],46526,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003684Z [132678,[0.6153,0,1],46527,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003689Z [132678,[0.61521,0,1],46528,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003693Z [132678,[0.61458,0,1],46529,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003698Z [132678,[0.61336,0,1],46530,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003702Z [132678,[0.61335,0,1],46531,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003706Z [132678,[0.61249,0,1],46532,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4003828Z [132678,[0.61205,0,1],46533,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004030Z [132678,[0.6106,0,1],46534,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004412Z [132678,[0.60803,0,1],46535,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004419Z [132678,[0.60372,0,1],46536,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004425Z [132678,[0.61657,0,-1],46537,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004431Z [132678,[0.6167,0,-1],46538,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004435Z [132678,[0.61683,0,-1],46539,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004441Z [132678,[0.61696,0,-1],46540,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004448Z [132678,[0.61704,0,-1],46541,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004454Z [132678,[0.61898,0,-1],46542,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004460Z [132678,[0.6197,0,-1],46543,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004465Z [132678,[0.6212,0,-1],46544,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004472Z [132678,[0.62414,0,-1],46545,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004486Z [132678,[0.62811,0,-1],46546,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004524Z [132678,[0.6154,1,1265.18547923],46547,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004623Z [132678,[0.61529,1,2952.09945155],46548,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004649Z [132678,[0.6152,2,33297.5564377],46549,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004657Z [132678,[0.61479,1,906.06697681],46550,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004663Z [132678,[0.61465,1,100],46551,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004669Z [132678,[0.61464,1,7169.38438233],46552,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004717Z [132678,[0.61334,1,15941.33703837],46553,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004723Z [132678,[0.61324,1,1752.51354016],46554,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004754Z [132678,[0.61212,1,2832.86710231],46555,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004778Z [132678,[0.61204,1,21255.11605117],46556,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004811Z [132678,[0.61061,1,3984.10386191],46557,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004833Z [132678,[0.60804,1,5489.75660871],46558,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4004929Z [132678,[0.60373,1,8337.47013148],46559,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005133Z [132678,[0.61656,1,-2128.49878169],46560,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005147Z [132678,[0.61669,1,-3831.29780705],46561,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005170Z [132678,[0.61682,1,-4682.69731973],46562,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005195Z [132678,[0.61695,2,-7534.09683241],46563,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005226Z [132678,[0.61897,1,-4184.47271628],46564,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005268Z [132678,[0.61969,1,-7868.09068212],46565,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005292Z [132678,[0.62119,1,-9387.92161118],46566,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005314Z [132678,[0.62413,1,-10549.99914706],46567,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005345Z [132678,[0.62815,1,-13039.28667553],46568,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005373Z [132678,[0.70077,1,-168.6765838],46569,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4005393Z [132678,[0.70265,2,-262.57549164],46570,1704067253389,"book","XRPUSD"]
2024-01-01T00:00:53.4014592Z [229226,[0.59377,0,1],66502,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014806Z [229226,[0.59376,0,1],66503,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014941Z [229226,[0.59173,0,1],66504,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014945Z [229226,[0.59084,0,1],66505,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014950Z [229226,[0.58957,0,1],66506,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014957Z [229226,[0.58724,0,1],66507,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014961Z [229226,[0.58571,0,1],66508,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4014964Z [229226,[0.59448,0,-1],66509,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015088Z [229226,[0.59463,0,-1],66510,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015108Z [229226,[0.59465,0,-1],66511,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015115Z [229226,[0.59473,0,-1],66512,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015123Z [229226,[0.59478,0,-1],66513,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015130Z [229226,[0.59486,0,-1],66514,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015136Z [229226,[0.59493,0,-1],66515,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015143Z [229226,[0.59501,0,-1],66516,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015148Z [229226,[0.59511,0,-1],66517,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015154Z [229226,[0.59524,0,-1],66518,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015165Z [229226,[0.5955,0,-1],66519,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015276Z [229226,[0.5958,0,-1],66520,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015325Z [229226,[0.59646,0,-1],66521,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015333Z [229226,[0.59701,0,-1],66522,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015339Z [229226,[0.5981,0,-1],66523,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015344Z [229226,[0.59954,0,-1],66524,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015350Z [229226,[0.60119,0,-1],66525,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015361Z [229226,[0.60299,0,-1],66526,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4015400Z [229226,[0.5938,1,2127],66527,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017270Z [229226,[0.5936,2,1369.36026935],66528,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017475Z [229226,[0.59341,1,1347.6094276],66529,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017551Z [229226,[0.59177,1,16756.95263599],66530,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017577Z [229226,[0.59085,1,5942.09219961],66531,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017730Z [229226,[0.58958,1,6799.19505061],66532,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017746Z [229226,[0.58725,1,9135.52654218],66533,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017753Z [229226,[0.58572,1,12352.70669166],66534,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017760Z [229226,[0.59445,2,-2727],66535,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017770Z [229226,[0.59462,1,-10128],66536,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017777Z [229226,[0.59464,1,-1435.51551657],66537,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017784Z [229226,[0.59466,1,-1254.24257566],66538,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017791Z [229226,[0.59474,1,-2508.48515132],66539,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017798Z [229226,[0.59479,1,-3762.72772699],66540,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017823Z [229226,[0.59487,1,-5016.97030265],66541,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017974Z [229226,[0.59494,1,-6271.21287832],66542,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017987Z [229226,[0.595,1,-5110.03614276],66543,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017992Z [229226,[0.59502,1,-7525.45545398],66544,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4017997Z [229226,[0.59512,1,-8779.69802965],66545,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018002Z [229226,[0.59525,1,-10033.94060531],66546,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018007Z [229226,[0.59551,1,-12642.7651627],66547,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018012Z [229226,[0.59653,1,-16857.02021693],66548,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018018Z [229226,[0.597,1,-18956.94811445],66549,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018055Z [229226,[0.59811,1,-20131.43342453],66550,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018086Z [229226,[0.60118,1,-21152.55372113],66551,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4018117Z [229226,[0.60298,1,-21287.56505092],66552,1704067253392,"book","ADAUST"]
2024-01-01T00:00:53.4024024Z [227459,[7.2692,0,-1],23194,1704067253391,"book","UNIUST"]
2024-01-01T00:00:53.4024153Z [227459,[7.2691,1,-36.46637605],23195,1704067253391,"book","UNIUST"]
2024-01-01T00:00:53.4052165Z [229233,[0.089537,0,1],66561,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052244Z [229233,[0.08953,0,1],66562,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052261Z [229233,[0.090095,0,-1],66563,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052266Z [229233,[0.090173,0,-1],66564,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052271Z [229233,[0.090278,0,-1],66565,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052275Z [229233,[0.090658,0,-1],66566,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052280Z [229233,[0.089539,1,129],66567,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052284Z [229233,[0.089538,1,18233],66568,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052288Z [229233,[0.090094,1,-9777.31310035],66569,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052444Z [229233,[0.090172,1,-13688.23834049],66570,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052454Z [229233,[0.090277,1,-19554.6262007],66571,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4052458Z [229233,[0.090656,1,-29331.93930105],66572,1704067253396,"book","DOGE:UST"]
2024-01-01T00:00:53.4058783Z [555884,[0.0069354,0,1],5747,1704067253391,"book","VRAUST"]
2024-01-01T00:00:53.4058809Z [555884,[0.0069356,1,104983.09800432],5748,1704067253391,"book","VRAUST"]
2024-01-01T00:00:53.4058816Z [555884,[0.0069355,1,21620],5749,1704067253391,"book","VRAUST"]
2024-01-01T00:00:53.4083479Z [132657,[72.794,0,1],46576,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083615Z [132657,[72.739,0,1],46577,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083621Z [132657,[72.987,0,-1],46578,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083626Z [132657,[72.999,0,-1],46579,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083631Z [132657,[73.023,0,-1],46580,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083636Z [132657,[72.795,1,7.20861935],46581,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083643Z [132657,[72.74,1,18.74241032],46582,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083652Z [132657,[72.985,1,-2.88263306],46583,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083660Z [132657,[72.997,1,-4.32394959],46584,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083666Z [132657,[73.022,2,-92.26921572],46585,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4083683Z [132657,[81.571,1,-0.41042938],46586,1704067253397,"book","LTCUSD"]
2024-01-01T00:00:53.4090866Z [123424,[0.43903,0,1],13471,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4090895Z [123424,[0.43859,0,1],13472,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4090964Z [123424,[0.41801,0,1],13473,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4090973Z [123424,[0.44211,0,-1],13474,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4090984Z [123424,[5500,0,-1],13475,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091000Z [123424,[10000,0,-1],13476,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091221Z [123424,[0.43853,1,700.06204176],13477,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091244Z [123424,[0.44178,1,-918.55553031],13478,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091250Z [123424,[0.44199,1,-177.29915741],13479,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091259Z [123424,[0.44202,1,-1795.86645468],13480,1704067253392,"book","1INCH:USD"]
2024-01-01T00:00:53.4091264Z [123428,[0.4386,0,1],13481,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091269Z [123428,[0.43836,0,1],13482,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091275Z [123428,[0.43816,0,1],13483,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091281Z [123428,[0.4381,0,1],13484,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091287Z [123428,[0.43789,0,1],13485,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091295Z [123428,[0.41934,0,1],13486,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091300Z [123428,[0.44212,0,-1],13487,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091306Z [123428,[0.44347,0,-1],13488,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091314Z [123428,[0.4497,0,-1],13489,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091319Z [123428,[0.45178,0,-1],13490,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091324Z [123428,[0.46341,0,-1],13491,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091330Z [123428,[0.43858,1,1809.85691573],13492,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091335Z [123428,[0.43812,1,40.49689383],13493,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091346Z [123428,[0.43792,1,101.24223458],13494,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091394Z [123428,[0.43765,1,161.90657112],13495,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091406Z [123428,[0.43753,1,1261.6888639],13496,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4091433Z [123428,[0.44179,1,-93.52572433],13497,1704067253393,"book","1INCH:UST"]
2024-01-01T00:00:53.4102656Z [161248,[0.00074753,0,1],9155,1704067253400,"book","DSHBTC"]
2024-01-01T00:00:53.4102678Z [161248,[0.00075165,0,-1],9156,1704067253400,"book","DSHBTC"]
2024-01-01T00:00:53.4102683Z [161248,[0.00074774,1,157.69249113],9157,1704067253400,"book","DSHBTC"]
2024-01-01T00:00:53.4102927Z [161248,[0.00075227,1,-102.07291032],9158,1704067253400,"book","DSHBTC"]
2024-01-01T00:00:53.4106730Z [163842,[1.5571,0,1],11751,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4106754Z [163842,[1.5544,0,1],11752,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4106758Z [163842,[1.5489,0,1],11753,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4106761Z [163842,[1.5447,0,1],11754,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4106766Z [163842,[1.5438,0,1],11755,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107048Z [163842,[1.5363,0,1],11756,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107124Z [163842,[1.5725,0,-1],11757,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107143Z [163842,[1.5771,0,-1],11758,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107152Z [163842,[1.5827,0,-1],11759,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107162Z [163842,[1.5919,0,-1],11760,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107169Z [163842,[1.5545,1,1280.51170982],11761,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107177Z [163842,[1.549,1,1920.76756474],11762,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107186Z [163842,[1.5439,1,3201.27927456],11763,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107194Z [163842,[1.5364,1,4549.00351897],11764,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107200Z [163842,[1.5116,1,3170.98405668],11765,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107207Z [163842,[1.5651,1,-112.02304639],11766,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107215Z [163842,[1.5655,1,-277.65959691],11767,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107455Z [163842,[1.5724,1,-2466.20325832],11768,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107463Z [163842,[1.577,1,-3841.53512948],11769,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107470Z [163842,[1.5826,1,-5270.60677165],11770,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4107475Z [163842,[1.591,1,-7750.72430306],11771,1704067253397,"book","ARBUST"]
2024-01-01T00:00:53.4135989Z [74755,[2062.6,0,1],27782,1704067253397,"book","XAUT:USD"]
2024-01-01T00:00:53.4135995Z [74755,[2066.8,0,-1],27783,1704067253397,"book","XAUT:USD"]
2024-01-01T00:00:53.4136016Z [74755,[2062.7,1,4.54495526],27784,1704067253397,"book","XAUT:USD"]
2024-01-01T00:00:53.4136045Z [74755,[2065.8,1,-6.05989341],27785,1704067253397,"book","XAUT:USD"]
2024-01-01T00:00:53.4136061Z [74755,[2066.7,2,-34.31876844],27786,1704067253397,"book","XAUT:USD"]
2024-01-01T00:00:53.4136585Z [129110,[6.874,0,1],25975,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136605Z [129110,[6.8673,0,1],25976,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136610Z [129110,[6.9049,0,-1],25977,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136615Z [129110,[6.9721,0,-1],25978,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136674Z [129110,[6.8742,1,64.9547],25979,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136684Z [129110,[6.8944,1,-117.92550666],25980,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136691Z [129110,[6.8945,2,-210.23168573],25981,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4136708Z [129110,[6.9048,1,-90.1669307],25982,1704067253401,"book","FILUSD"]
2024-01-01T00:00:53.4137868Z [60597,[0.00036323,0,-1],19867,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138075Z [60597,[0.0003633,0,-1],19868,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138085Z [60597,[0.00036341,0,-1],19869,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138091Z [60597,[0.00036354,0,-1],19870,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138099Z [60597,[0.00036391,0,-1],19871,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138106Z [60597,[0.00036326,1,-29.53416353],19872,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138402Z [60597,[0.00036333,1,-59.06832706],19873,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138409Z [60597,[0.00036343,1,-118.11864824],19874,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138415Z [60597,[0.00036357,1,-295.2966206],19875,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138421Z [60597,[0.0003637,1,-442.94493091],19876,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138429Z [60597,[0.00036447,1,-887.79781393],19877,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4138436Z [60597,[0.00036448,1,-9.27352288],19878,1704067253402,"book","OMGETH"]
2024-01-01T00:00:53.4158501Z [143231,[67.33,0,1],23759,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158655Z [143231,[66.559,0,1],23760,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158686Z [143231,[68.301,0,-1],23761,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158696Z [143231,[68.806,0,-1],23762,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158714Z [143231,[69.304,0,-1],23763,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158755Z [143231,[69.305,0,-1],23764,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158770Z [143231,[68.3,1,-58.95390547],23765,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4158778Z [143231,[69.303,2,-383.2003854],23766,1704067253377,"book","EGLD:UST"]
2024-01-01T00:00:53.4162066Z [74179,[0.062423,0,-1],5825,1704067253406,"book","QRDO:USD"]
2024-01-01T00:00:53.4170558Z [120807,[0.3101,0,1],33146,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170576Z [120807,[0.30988,0,1],33147,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170590Z [62379,[321090,0,1],58092,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170599Z [120807,[0.31101,0,-1],33148,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170603Z [120807,[0.31108,0,-1],33149,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170607Z [62379,[321060,0,1],58093,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170611Z [120807,[0.31121,0,-1],33150,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170615Z [62379,[321030,0,1],58094,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170619Z [120807,[0.31013,1,2254.76395986],33151,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170623Z [62379,[320970,0,1],58095,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170628Z [120807,[0.30992,1,4509.52791972],33152,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170633Z [62379,[320910,0,1],58096,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170639Z [120807,[0.3092,2,18697.22224939],33153,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170643Z [62379,[320770,0,1],58097,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170649Z [120807,[0.31104,1,-2235.89404521],33154,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170653Z [62379,[320760,0,1],58098,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170658Z [120807,[0.31112,1,-3353.84106782],33155,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170663Z [62379,[320660,0,1],58099,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170668Z [120807,[0.31125,2,-9843.76390593],33156,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170674Z [62379,[322760,0,-1],58100,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170681Z [120807,[0.42286,1,-60],33157,1704067253379,"book","IOTUSD"]
2024-01-01T00:00:53.4170685Z [62379,[322820,0,-1],58101,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170691Z [62379,[322900,0,-1],58102,1704067253399,"book","ETHJPY"]
2024-01-01T00:00:53.4170696Z [62379,[324040,0,-1],58103,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170701Z [62379,[321120,2,0.72507984],58104,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170706Z [62379,[321110,1,0.58005551],58105,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170712Z [62379,[321100,1,0.72506939],58106,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170717Z [62379,[321070,1,1.08760409],58107,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170722Z [62379,[321040,1,2.14122055],58108,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170728Z [62379,[320980,1,1.63140613],58109,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170734Z [62379,[320920,1,2.61678808],58110,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170739Z [62379,[320780,1,3.09256773],58111,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170743Z [62379,[320670,1,3.33045756],58112,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170748Z [62379,[322770,1,-2.61906196],58113,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170753Z [62379,[322830,1,-2.8571585],58114,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170759Z [62379,[322910,1,-3.09525504],58115,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170763Z [62379,[324330,2,-5.67778855],58116,1704067253400,"book","ETHJPY"]
2024-01-01T00:00:53.4170768Z [62371,[0.053924,0,1],58117,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170771Z [62371,[0.053921,0,1],58118,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170774Z [62371,[0.053918,0,1],58119,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170777Z [62371,[0.053915,0,1],58120,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170780Z [62371,[0.053902,0,1],58121,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170783Z [62371,[0.053896,0,1],58122,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170786Z [62371,[0.05389,0,1],58123,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170789Z [62371,[0.053889,0,1],58124,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170792Z [62371,[0.053878,0,1],58125,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170795Z [62371,[0.053875,0,1],58126,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170798Z [62371,[0.053779,0,1],58127,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170801Z [62371,[0.053974,0,-1],58128,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170804Z [62371,[0.053977,0,-1],58129,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170807Z [62371,[0.053984,0,-1],58130,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170810Z [62371,[0.053987,0,-1],58131,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170814Z [62371,[0.05399,0,-1],58132,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170817Z [62371,[0.053996,0,-1],58133,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170821Z [62371,[0.054002,0,-1],58134,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170824Z [62371,[0.054015,0,-1],58135,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170827Z [62371,[0.054045,0,-1],58136,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170830Z [62371,[0.054061,0,-1],58137,1704067253402,"book","ETHBTC"]
2024-01-01T00:00:53.4170834Z [62371,[0.054083,0,-1],58138,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170837Z [62371,[0.054086,0,-1],58139,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170840Z [62371,[0.054145,0,-1],58140,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170843Z [62371,[0.054172,0,-1],58141,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170846Z [62371,[0.053928,1,0.06959824],58142,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170850Z [62371,[0.053925,1,0.6549339],58143,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170853Z [62371,[0.053923,1,0.98240085],58144,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170857Z [62371,[0.053919,1,1.30986781],58145,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170862Z [62371,[0.053916,1,1.63733476],58146,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170866Z [62371,[0.05391,2,2.51677302],58147,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170869Z [62371,[0.053908,1,0.67460735],58148,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170873Z [62371,[0.053904,1,2.2917724],58149,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170877Z [62371,[0.053898,1,2.61927367],58150,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170881Z [62371,[0.053892,1,2.94720257],58151,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170884Z [62371,[0.05388,1,3.27472706],58152,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170888Z [62371,[0.053812,1,1.36939171],58153,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170892Z [62371,[0.051081,1,0.021706],58154,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4170995Z [62371,[0.053973,1,-7],58155,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171001Z [62371,[0.053976,1,-1.30709685],58156,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171125Z [62371,[0.053979,1,-1.63387107],58157,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171131Z [62371,[0.053985,1,-1.9606097],58158,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171141Z [62371,[0.053991,1,-2.28737799],58159,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171147Z [62371,[0.053997,1,-2.61414627],58160,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171158Z [62371,[0.054003,1,-2.93975719],58161,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171183Z [62371,[0.054016,1,-3.26639688],58162,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171189Z [62371,[0.054047,1,-0.23013288],58163,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171209Z [62371,[0.054063,1,-3.92129057],58164,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171230Z [62371,[0.054082,1,-0.27615946],58165,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171324Z [62371,[0.054088,1,-4.24806478],58166,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171348Z [62371,[0.054144,1,-0.62636252],58167,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4171353Z [62371,[0.054174,1,-0.79939015],58168,1704067253403,"book","ETHBTC"]
2024-01-01T00:00:53.4175952Z [132664,[1,0,1],46595,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4175971Z [132664,[72.922,0,-1],46596,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4175976Z [132664,[71.816,1,84.40551073],46597,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4175983Z [132664,[72.911,1,-2.88206577],46598,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4175989Z [132664,[72.913,1,-62.12405882],46599,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4176188Z [132664,[72.92,1,-4.32303704],46600,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4176201Z [132664,[73.79,1,-99.37810335],46601,1704067253406,"book","LTCUST"]
2024-01-01T00:00:53.4179817Z [227463,[0.12892,0,-1],23202,1704067253407,"book","XLMUSD"]
2024-01-01T00:00:53.4179842Z [227463,[0.12901,0,-1],23203,1704067253407,"book","XLMUSD"]
2024-01-01T00:00:53.4179847Z [227463,[0.12893,1,-2718.42479257],23204,1704067253407,"book","XLMUSD"]
2024-01-01T00:00:53.4179855Z [227463,[0.129,2,-6367.65024304],23205,1704067253407,"book","XLMUSD"]
2024-01-01T00:00:53.4179988Z [227463,[0.329,1,-16958.829351],23206,1704067253407,"book","XLMUSD"]
2024-01-01T00:00:53.4200201Z [155174,[9.3682,0,1],15379,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200206Z [155174,[8.9708,0,1],15380,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200210Z [155174,[8.6043,0,1],15381,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200215Z [155174,[9.4268,0,-1],15382,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200230Z [155174,[9.4374,0,-1],15383,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200517Z [155174,[9.6044,0,-1],15384,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200537Z [155174,[10.237,0,-1],15385,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200543Z [155174,[9.3689,1,538.20247107],15386,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200548Z [155174,[8.9709,1,242.49889731],15387,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200553Z [155174,[8.6044,1,417.35180804],15388,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200649Z [155174,[9.4266,1,-92.90868259],15389,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200674Z [155174,[9.4371,1,-120.78128737],15390,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200680Z [155174,[9.6167,1,-297.30778431],15391,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4200686Z [155174,[10.236,1,-550.02045379],15392,1704067253408,"book","APTUST"]
2024-01-01T00:00:53.4240840Z [143951,[0.83821,0,-1],6507,1704067253412,"book","LUNA2:UST"]
2024-01-01T00:00:53.4240849Z [143951,[0.83822,0,-1],6508,1704067253412,"book","LUNA2:UST"]
2024-01-01T00:00:53.4240856Z [143951,[0.82001,1,471.32817085],6509,1704067253412,"book","LUNA2:UST"]
2024-01-01T00:00:53.4240863Z [143951,[0.82,1,629.43043383],6510,1704067253412,"book","LUNA2:UST"]
2024-01-01T00:00:53.4240869Z [143951,[0.83872,1,-190.93406741],6511,1704067253412,"book","LUNA2:UST"]
2024-01-01T00:00:53.4250455Z [227448,[0.00000213,5,-47071.00285199],23208,1704067253414,"book","DOGE:BTC"]
2024-01-01T00:00:53.4296219Z [98360,[0.58884,0,1],22669,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296225Z [532062,[3.6105,0,1],14498,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296231Z [98360,[0.58697,0,1],22670,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296236Z [532062,[3.5847,0,1],14499,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296241Z [98360,[0.58331,0,1],22671,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296249Z [98360,[0.59877,0,-1],22672,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296253Z [532062,[3.6106,1,623.32599148],14500,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296257Z [98360,[0.60193,0,-1],22673,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296262Z [532062,[3.5848,1,1368.98390109],14501,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296267Z [532062,[3.7067,1,-1642.7806813],14502,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296272Z [98360,[0.60392,0,-1],22674,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296280Z [98360,[0.60689,0,-1],22675,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296285Z [532062,[3.7302,1,-2737.96780218],14503,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4296322Z [98360,[0.59068,1,5039.50745004],22676,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296347Z [98360,[0.58698,1,8399.17908341],22677,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296439Z [98360,[0.58332,1,15118.5223501],22678,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296455Z [98360,[0.59876,1,-410.1964971],22679,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296461Z [98360,[0.60191,1,-1679.83581668],22680,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296668Z [98360,[0.6039,1,-2519.75372502],22681,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4296687Z [98360,[0.60688,1,-5046.32335827],22682,1704067253420,"book","SAND:USD"]
2024-01-01T00:00:53.4298124Z [532062,[3.7466,1,-4380.74848349],14504,1704067253416,"book","NEAR:USD"]
2024-01-01T00:00:53.4304623Z [78370,[21.976,1,-59],24723,1704067253419,"book","ETCUST"]
2024-01-01T00:00:53.4304831Z [87948,[2.6767,0,1],16398,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4304966Z [87948,[2.6497,0,1],16399,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4304977Z [87948,[2.6989,0,-1],16400,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4305000Z [87948,[2.7127,0,-1],16401,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4305006Z [87948,[2.7355,0,-1],16402,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4305033Z [87948,[2.7069,1,-3732.94779118],16403,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4305094Z [87948,[2.7354,1,-5972.7164659],16404,1704067253418,"book","WAVES:UST"]
2024-01-01T00:00:53.4306293Z [229210,[0.00019382,0,1],66595,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4306318Z [229210,[0.00019369,0,1],66596,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4307316Z [229210,[0.00019356,0,1],66597,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4307374Z [229210,[0.00019354,0,1],66598,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4307407Z [229210,[0.00019411,0,-1],66599,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4307443Z [229210,[0.00019452,0,-1],66600,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310166Z [229210,[0.001149,0,-1],66601,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310308Z [229210,[0.0011625,0,-1],66602,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310313Z [229210,[0.0011848,0,-1],66603,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310318Z [229210,[0.0012,0,-1],66604,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310323Z [229210,[0.0012071,0,-1],66605,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310466Z [229210,[0.0012293,0,-1],66606,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310478Z [229210,[0.00019381,1,10.56698947],66607,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310498Z [229210,[0.00019368,1,26.41747369],66608,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310520Z [229210,[0.00019355,1,31.70096843],66609,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310541Z [229210,[0.00019352,1,776.37062526],66610,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310584Z [229210,[0.0001941,1,-243.81288962],66611,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310597Z [229210,[0.00019412,1,-10.60464926],66612,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310607Z [229210,[0.00019416,2,-498.29256195],66613,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310613Z [229210,[0.00019445,1,-22.19858713],66614,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310619Z [229210,[0.00019451,1,-731.43866887],66615,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310625Z [229210,[0.00019457,1,-47.6888648],66616,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310651Z [229210,[0.00019483,2,-1292.77063119],66617,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4310658Z [229210,[0.00019521,1,-1950.503117],66618,1704067253421,"book","DOTBTC"]
2024-01-01T00:00:53.4315793Z [143948,[0.82177,0,1],6524,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315799Z [143948,[0.82173,0,1],6525,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315805Z [143948,[0.82172,0,1],6526,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315812Z [143948,[0.81999,0,1],6527,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315818Z [143948,[0.83464,0,-1],6528,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315825Z [143948,[0.83465,0,-1],6529,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315831Z [143948,[0.83998,0,-1],6530,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315837Z [143948,[0.8218,1,200],6531,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315844Z [143948,[0.82178,1,629.85697216],6532,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315850Z [143948,[0.82,1,118.10918311],6533,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315858Z [143948,[0.8346,1,-358.12050238],6534,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4315865Z [143948,[0.84049,1,-30.75123669],6535,1704067253415,"book","LUNA2:USD"]
2024-01-01T00:00:53.4328465Z [78345,[0.0395,0,1],24724,1704067253421,"book","TRXUSD"]
2024-01-01T00:00:53.4328496Z [78345,[0.10802,0,-1],24725,1704067253421,"book","TRXUSD"]
2024-01-01T00:00:53.4328504Z [78345,[0.10781,1,938.26046161],24726,1704067253421,"book","TRXUSD"]
2024-01-01T00:00:53.4328510Z [78345,[0.1078,1,2401.88120616],24727,1704067253421,"book","TRXUSD"]
2024-01-01T00:00:53.4328516Z [78345,[0.10799,1,-7689],24728,1704067253421,"book","TRXUSD"]
2024-01-01T00:00:53.4334879Z [60594,[0.0014201,0,-1],19879,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4334983Z [60594,[0.001437,0,-1],19880,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4334990Z [60594,[0.0014545,0,-1],19881,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4335270Z [60594,[0.00001951,1,1182.89567205],19882,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4335277Z [60594,[0.0000195,3,3456.92868377],19883,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4335282Z [60594,[0.00001968,1,-7241.96950438],19884,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4335288Z [60594,[0.00001973,1,-12069.94917398],19885,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4335475Z [60594,[0.00001978,1,-19311.91867836],19886,1704067253422,"book","OMGBTC"]
2024-01-01T00:00:53.4343238Z [132983,[0.9695,0,1],4671,1704067253424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.4343251Z [132983,[0.96952,1,84907.42553725],4672,1704067253424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.4353683Z [98395,[44.704,0,1],30074,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353704Z [98395,[44.635,0,1],30075,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353710Z [98395,[44.075,0,1],30076,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353968Z [98395,[45.31,0,-1],30077,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353974Z [98395,[45.552,0,-1],30078,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353979Z [98395,[45.73,0,-1],30079,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353983Z [98395,[46.01,0,-1],30080,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4353989Z [98395,[44.076,1,102.36501372],30081,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354013Z [98395,[45.305,1,-44.32742509],30082,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354087Z [98395,[45.306,1,-7.8],30083,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354103Z [98395,[45.392,1,-88.65485018],30084,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354109Z [98395,[45.551,1,-132.98227527],30085,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354114Z [98395,[45.729,1,-221.63712545],30086,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4354120Z [98395,[46.009,1,-354.61940073],30087,1704067253424,"book","KSMUST"]
2024-01-01T00:00:53.4364718Z [39294,[0.99997,0,1],25995,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364737Z [39294,[0.99951,0,1],25996,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364742Z [39294,[0.99916,0,1],25997,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364887Z [39294,[0.99873,0,1],25998,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364893Z [39294,[0.99846,0,1],25999,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364899Z [39294,[1.0006,17,191921.74100775],26000,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364904Z [39294,[1.0004,34,1476275.41793956],26001,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364910Z [39294,[0.99952,1,4900.06184225],26002,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364914Z [39294,[0.99917,1,5600.06998261],26003,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4364921Z [39294,[0.99874,1,6770.22331615],26004,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4365184Z [39294,[0.99847,1,7087.37109503],26005,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4365192Z [39294,[1.0018,4,-113051.2118],26006,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4365218Z [39294,[1.0019,2,-814086.40044035],26007,1704067253424,"book","USTUSD"]
2024-01-01T00:00:53.4370961Z [74763,[2063.3,0,-1],27787,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4370987Z [74763,[2063.6,0,-1],27788,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4370993Z [74763,[2064.9,0,-1],27789,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4371067Z [74763,[2061.5,1,-0.00127942],27790,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4371246Z [74763,[2063.4,1,-9.69310416],27791,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4371251Z [74763,[2063.5,1,-6.05993747],27792,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4371256Z [74763,[2064.8,1,-12.11864718],27793,1704067253411,"book","XAUT:UST"]
2024-01-01T00:00:53.4371261Z [74735,[0.00002382,0,1],27794,1704067253411,"book","XTZBTC"]
2024-01-01T00:00:53.4371266Z [74735,[0.0000238,2,2905.91538823],27795,1704067253411,"book","XTZBTC"]
2024-01-01T00:00:53.4371271Z [74735,[0.00002399,1,-5937.25475583],27796,1704067253411,"book","XTZBTC"]
2024-01-01T00:00:53.4376523Z [39191,[9.7e-7,9,290777.98030335],1327,1704067253422,"book","XRDBTC"]
2024-01-01T00:00:53.4376786Z [39191,[9.6e-7,8,850169.75356574],1328,1704067253422,"book","XRDBTC"]
2024-01-01T00:00:53.4386815Z [67546,[0.595,0,-1],5775,1704067253408,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.4386820Z [67546,[0.59498,1,-88170.0860747],5776,1704067253408,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.4415280Z [69968,[3.4739,0,1],5916,1704067253431,"book","OPXUSD"]
2024-01-01T00:00:53.4415312Z [62369,[2282.8,0,1],58169,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415318Z [62369,[2282.6,0,1],58170,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415324Z [62369,[2282.4,0,1],58171,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415333Z [62369,[2278.9,0,1],58172,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415537Z [62369,[2276.5,0,1],58173,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415544Z [62369,[2284.8,0,-1],58174,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415550Z [62369,[2288.8,0,-1],58175,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415660Z [62369,[2323.9,0,-1],58176,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415686Z [62369,[2283.1,1,0.68866079],58177,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415693Z [62369,[2283,1,0.91813882],58178,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415698Z [62369,[2282.9,2,32.39767353],58179,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415703Z [62369,[2282.7,1,1.37720823],58180,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415718Z [62369,[2282.5,3,12.19687518],58181,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415754Z [62369,[2282.3,1,1.87703161],58182,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415791Z [62369,[2281.4,1,2.65715114],58183,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415833Z [62369,[2281.3,1,0.41311644],58184,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415844Z [62369,[2279,2,5.2614834],58185,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415887Z [62369,[2276.6,1,3.8125447],58186,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4415980Z [62369,[2174.6,1,0.14431818],58187,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416001Z [62369,[2284.9,1,-0.68694663],58188,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416006Z [62369,[2285,2,-12.64568928],58189,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416011Z [62369,[2285.1,2,-1.49052709],58190,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416015Z [62369,[2285.9,1,-2.118],58191,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416053Z [62369,[2286,2,-2.90325329],58192,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416083Z [62369,[2286.5,1,-0.76909256],58193,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416105Z [62369,[2286.6,3,-34.15896052],58194,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416127Z [62369,[2288,2,-10.59],58195,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416197Z [62369,[2288.1,2,-4.5055456],58196,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416219Z [62369,[2289,3,-35.17879254],58197,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416264Z [62369,[2324.5,1,-657.2743174],58198,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416274Z [62369,[2325,3,-0.21355349],58199,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416283Z [62369,[2325.7,1,-767.5328285],58200,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4416315Z [62369,[2387,1,-0.4995],58201,1704067253429,"book","ETHUSD"]
2024-01-01T00:00:53.4419430Z [62494,[0.00001479,0,-1],47047,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419600Z [62494,[0.00001496,0,-1],47048,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419606Z [62494,[0.00002749,0,-1],47049,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419613Z [62494,[0.00001466,2,-38594.42479345],47050,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419622Z [62494,[0.00001469,1,-3361.96579138],47051,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419628Z [62494,[0.00001483,1,-6713.03493788],47052,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419635Z [62494,[0.00001495,1,-8389.02353801],47053,1704067253410,"book","XRPBTC"]
2024-01-01T00:00:53.4419690Z [62509,[0.00037132,0,-1],47056,1704067253422,"book","EOSETH"]
2024-01-01T00:00:53.4419716Z [62509,[0.00037259,0,-1],47057,1704067253422,"book","EOSETH"]
2024-01-01T00:00:53.4419745Z [62509,[0.0003713,1,-66.29550557],47058,1704067253422,"book","EOSETH"]
2024-01-01T00:00:53.4419753Z [62509,[0.00037258,1,-116.09107255],47059,1704067253422,"book","EOSETH"]
2024-01-01T00:00:53.4445396Z [532074,[0.082458,0,-1],14506,1704067253431,"book","UTKUSD"]
2024-01-01T00:00:53.4445410Z [532074,[0.082465,1,-1027.53425264],14507,1704067253431,"book","UTKUSD"]
2024-01-01T00:00:53.4450869Z [120817,[0.00063752,0,-1],33158,1704067253427,"book","ZECBTC"]
2024-01-01T00:00:53.4450908Z [120817,[0.0267,1,-1],33159,1704067253427,"book","ZECBTC"]
2024-01-01T00:00:53.4465715Z [60600,[0.70203,0,1],19902,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465721Z [60600,[0.70176,0,1],19903,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465728Z [60600,[0.7014,0,1],19904,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465734Z [60600,[0.6992,0,1],19905,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465740Z [60600,[0.70406,0,-1],19906,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465748Z [60600,[0.70424,0,-1],19907,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465755Z [60600,[0.7045,0,-1],19908,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465760Z [60600,[0.70221,1,24.87060568],19909,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465766Z [60600,[0.7022,1,26.15597993],19910,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465781Z [60600,[0.70204,1,62.1765142],19911,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465865Z [60600,[0.70177,1,124.35302841],19912,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465871Z [60600,[0.70142,1,124.35302841],19913,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465875Z [60600,[0.69921,1,144.10593836],19914,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465880Z [60600,[0.70405,1,-24.92740137],19915,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465884Z [60600,[0.70423,1,-62.31850343],19916,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4465889Z [60600,[0.70449,1,-124.63700687],19917,1704067253433,"book","KNCUSD"]
2024-01-01T00:00:53.4486098Z [88600,[0.041558,0,1],1333,1704067253433,"book","XRDUSD"]
2024-01-01T00:00:53.4486286Z [88600,[0.041543,0,1],1334,1704067253433,"book","XRDUSD"]
2024-01-01T00:00:53.4486295Z [88600,[0.041534,0,1],1335,1704067253433,"book","XRDUSD"]
2024-01-01T00:00:53.4486299Z [88600,[0.041525,0,1],1336,1704067253433,"book","XRDUSD"]
2024-01-01T00:00:53.4495282Z [98409,[0.47163,0,1],30088,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495305Z [98409,[0.47099,0,1],30089,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495311Z [98409,[0.47021,0,1],30090,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495408Z [98409,[0.46719,0,1],30091,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495454Z [98409,[0.46418,0,1],30092,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495661Z [98409,[0.45993,0,1],30093,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495667Z [98409,[0.45275,0,1],30094,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495671Z [98409,[0.44575,0,1],30095,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495675Z [98409,[0.47494,0,-1],30096,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495680Z [98409,[0.47722,0,-1],30097,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495703Z [98409,[0.47821,0,-1],30098,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495816Z [98409,[0.47859,0,-1],30099,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495844Z [98409,[0.48164,0,-1],30100,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495850Z [98409,[0.48464,0,-1],30101,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495856Z [98409,[0.48886,0,-1],30102,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495861Z [98409,[0.49591,0,-1],30103,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495866Z [98409,[0.50537,0,-1],30104,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495871Z [98409,[0.47164,1,1203.8072175],30105,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495877Z [98409,[0.471,1,1651.74916595],30106,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4495883Z [98409,[0.47022,1,1798.73931002],30107,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496028Z [98409,[0.4672,1,2246.71154354],30108,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496052Z [98409,[0.46419,1,2682.86399539],30109,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496058Z [98409,[0.45994,1,3160.20397265],30110,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496064Z [98409,[0.45276,1,3608.14592109],30111,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496069Z [98409,[0.44576,1,4044.32865801],30112,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496074Z [98409,[0.47493,1,-211.00034136],30113,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496080Z [98409,[0.47721,1,-2162.25333846],30114,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496091Z [98409,[0.4782,1,-2554.612715],30115,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496138Z [98409,[0.47858,1,-2406.40875693],30116,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496150Z [98409,[0.48163,1,-2798.76813348],30117,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496178Z [98409,[0.48463,1,-3202.98382667],30118,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496206Z [98409,[0.48885,1,-3565.38508334],30119,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496230Z [98409,[0.4959,1,-3958.06178815],30120,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4496262Z [98409,[0.50536,1,-4362.27748134],30121,1704067253438,"book","FTMUSD"]
2024-01-01T00:00:53.4528725Z [60587,[1676.2,0,1],19918,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528747Z [60587,[1676.1,0,1],19919,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528752Z [60587,[1673.8,0,1],19920,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528757Z [60587,[1701.6,0,-1],19921,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528761Z [60587,[1709.6,0,-1],19922,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528766Z [60587,[1731.6,0,-1],19923,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4528987Z [60587,[1676.3,1,0.4181302],19924,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4529022Z [60587,[1673.9,1,1.27559268],19925,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4529223Z [60587,[1673.3,1,2.52515118],19926,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4529229Z [60587,[1701.7,1,-0.02552009],19927,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4529233Z [60587,[1711.9,1,-5.88974711],19928,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4529238Z [60587,[1731.3,1,-9.42359538],19929,1704067253440,"book","MKRUST"]
2024-01-01T00:00:53.4530567Z [71228,[0.99904,1,943.25548807],11480,1704067253443,"book","UDCUSD"]
2024-01-01T00:00:53.4537253Z [67554,[9.3888,0,1],5778,1704067253439,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.4537598Z [67554,[9.3892,1,8794.56433598],5779,1704067253439,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.4537617Z [67542,[6.8741,0,1],5780,1704067253440,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.4537621Z [67542,[6.8606,0,1],5781,1704067253440,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.4537627Z [67542,[6.8742,1,8054.18389014],5782,1704067253440,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.4537631Z [67542,[6.8655,1,9938.53959904],5783,1704067253440,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.4594985Z [123417,[0.08632,0,1],13503,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4594990Z [123417,[0.086319,0,1],13504,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4594996Z [123417,[0.061262,0,1],13505,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4595009Z [123417,[0.086322,1,7142.0942853],13506,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4595102Z [123417,[0.055671,1,47783.18595198],13507,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4595121Z [123417,[0.086641,1,-2525],13508,1704067253445,"book","CHZUSD"]
2024-01-01T00:00:53.4597396Z [254995,[42262,0,1],16988,1704067253445,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597412Z [254995,[42197,0,1],16989,1704067253445,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597937Z [254995,[41690,0,1],16990,1704067253445,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597946Z [254995,[42443,0,-1],16991,1704067253445,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597951Z [254995,[42476,0,-1],16992,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597956Z [254995,[42558,0,-1],16993,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597961Z [254995,[42619,0,-1],16994,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597966Z [254995,[42705,0,-1],16995,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597970Z [254995,[42863,0,-1],16996,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597974Z [254995,[42261,1,0.04246065],16997,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597979Z [254995,[42198,1,0.07076775],16998,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597984Z [254995,[41691,1,0.1415355],16999,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4597989Z [254995,[42444,1,-0.05674034],17000,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4598007Z [254995,[42477,1,-0.07092542],17001,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4598213Z [254995,[42560,1,-0.08511051],17002,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4598222Z [254995,[42618,1,-0.10402396],17003,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4598227Z [254995,[42704,1,-0.11820904],17004,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4598232Z [254995,[42862,1,-0.14185085],17005,1704067253446,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.4601574Z [74759,[0.048644,0,1],27800,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4601834Z [74759,[0.04879,0,-1],27801,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4601898Z [74759,[0.048818,0,-1],27802,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4601910Z [74759,[0.04864,1,36.29663626],27803,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4601916Z [74759,[0.048791,1,-33.80027526],27804,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4601921Z [74759,[0.048817,1,-24.24008238],27805,1704067253444,"book","XAUT:BTC"]
2024-01-01T00:00:53.4606486Z [69733,[0.60262,0,1],14088,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606509Z [69733,[0.6021,0,1],14089,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606514Z [69733,[0.60168,0,1],14090,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606523Z [69733,[0.6009,0,1],14091,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606696Z [69733,[0.59924,0,1],14092,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606700Z [69733,[0.60739,0,-1],14093,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606705Z [69733,[0.60928,0,-1],14094,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606709Z [69733,[0.60261,1,150.9265487],14095,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606713Z [69733,[0.60208,1,201.23539827],14096,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606717Z [69733,[0.60133,1,301.81263917],14097,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606721Z [69733,[0.60091,1,54.99518674],14098,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606993Z [69733,[0.59925,1,128.17523842],14099,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4606999Z [69733,[0.60738,1,-67.62397417],14100,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4607002Z [69733,[0.609,1,-303.49483395],14101,1704067253449,"book","CRVUSD"]
2024-01-01T00:00:53.4610055Z [78367,[22.03,0,-1],24734,1704067253449,"book","ETCUSD"]
2024-01-01T00:00:53.4610074Z [78367,[22.034,0,-1],24735,1704067253449,"book","ETCUSD"]
2024-01-01T00:00:53.4610080Z [78367,[22.029,1,-4.46580149],24736,1704067253449,"book","ETCUSD"]
2024-01-01T00:00:53.4610086Z [78367,[22.033,1,-11.16452162],24737,1704067253449,"book","ETCUSD"]
2024-01-01T00:00:53.4616366Z [107963,[7.2516,0,-1],23215,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616389Z [107963,[7.254,0,-1],23216,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616484Z [107963,[7.2568,0,-1],23217,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616505Z [107963,[7.2595,0,-1],23218,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616512Z [107963,[30.13,0,-1],23219,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616517Z [107963,[7.2458,1,-36],23220,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616522Z [107963,[7.2517,1,-11.95872943],23221,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616527Z [120801,[0.00033166,0,1],33160,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616531Z [107963,[7.2542,1,-17.93809415],23222,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616535Z [120801,[0.0003316,0,1],33161,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616538Z [107963,[7.2569,1,-23.91745887],23223,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616544Z [120801,[0.00033153,0,1],33162,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616548Z [107963,[7.2596,1,-35.87618831],23224,1704067253449,"book","UNIUSD"]
2024-01-01T00:00:53.4616562Z [120801,[0.00033144,0,1],33163,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616756Z [120801,[0.00033128,0,1],33164,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616775Z [120801,[0.00033116,0,1],33165,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616780Z [120801,[0.00033096,0,1],33166,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616785Z [120801,[0.00033079,0,1],33167,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616790Z [120801,[0.00033065,0,1],33168,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616794Z [120801,[0.00033047,0,1],33169,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616798Z [120801,[0.00032961,0,1],33170,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616805Z [120801,[0.00032832,0,1],33171,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616809Z [120801,[0.00032634,0,1],33172,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616813Z [120801,[0.00032532,0,1],33173,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616823Z [120801,[0.00033278,0,-1],33174,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616852Z [120801,[0.00033318,0,-1],33175,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616860Z [120801,[0.00033631,0,-1],33176,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616876Z [120801,[0.0003372,0,-1],33177,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616903Z [120801,[0.00033784,0,-1],33178,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616911Z [120801,[0.00033961,0,-1],33179,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616937Z [120801,[0.00034111,0,-1],33180,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616960Z [120801,[0.00033152,1,4.70071411],33181,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4616984Z [120801,[0.00033146,1,11.75178529],33182,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617004Z [120801,[0.00033139,1,23.50357059],33183,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617022Z [120801,[0.0003313,1,47.68999523],33184,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617042Z [120801,[0.00033115,1,98.14769549],33185,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617068Z [120801,[0.00033102,1,69.93920882],33186,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617094Z [120801,[0.0003308,2,724.1969223],33187,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617102Z [120801,[0.00033066,1,440.08290076],33188,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617131Z [120801,[0.00033048,1,512.15085447],33189,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617139Z [120801,[0.0003304,2,558.57102717],33190,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617167Z [120801,[0.00032947,1,532.65985134],33191,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617175Z [120801,[0.00032814,1,524.9972867],33192,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617198Z [120801,[0.00032635,1,571.09454084],33193,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617219Z [120801,[0.00032502,1,598.12587585],33194,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617244Z [120801,[0.00033292,1,-20.57452111],33195,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617269Z [120801,[0.0003363,1,-150.40045429],33196,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617282Z [120801,[0.00033719,1,-175.46719667],33197,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617307Z [120801,[0.00033789,1,-251.47158528],33198,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617324Z [120801,[0.0003396,1,-327.06605996],33199,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617373Z [120801,[0.0003411,1,-397.14046882],33200,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4617382Z [120801,[0.021298,1,-0.4],33201,1704067253449,"book","NEOBTC"]
2024-01-01T00:00:53.4633072Z [143218,[0.96951,0,1],23767,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633093Z [143218,[0.96289,0,1],23768,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633098Z [143218,[0.97501,0,-1],23769,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633333Z [143218,[0.97629,0,-1],23770,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633339Z [143218,[0.98199,0,-1],23771,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633343Z [143218,[0.96952,3,2245.75164081],23772,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633348Z [143218,[0.96806,1,3333.79629978],23773,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633380Z [143218,[0.96699,1,3772.07860204],23774,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4633626Z [143218,[0.975,1,-2543.18858565],23775,1704067253450,"book","MATIC:UST"]
2024-01-01T00:00:53.4634215Z [101938,[10.586,0,1],14955,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634219Z [101938,[10.575,0,1],14956,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634222Z [101938,[10.625,0,-1],14957,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634226Z [101938,[10.662,0,-1],14958,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634229Z [101938,[10.675,0,-1],14959,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634232Z [101938,[10.587,2,16.40205816],14960,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634236Z [101938,[10.574,1,475.54751224],14961,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634241Z [101938,[10.62,1,-4.94997647],14962,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634245Z [101938,[10.621,1,-4.94620908],14963,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634249Z [101938,[10.624,1,-8.24996078],14964,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4634253Z [101938,[10.661,2,-55.23503297],14965,1704067253450,"book","ATOUST"]
2024-01-01T00:00:53.4636875Z [143936,[0.60868,0,1],6538,1704067253452,"book","STGUSD"]
2024-01-01T00:00:53.4637084Z [143936,[0.6087,1,262.86992241],6539,1704067253452,"book","STGUSD"]
2024-01-01T00:00:53.4637114Z [143936,[0.60869,1,276],6540,1704067253452,"book","STGUSD"]
2024-01-01T00:00:53.4650290Z [132979,[0.97197,0,-1],4675,1704067253456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.4650549Z [132979,[0.97271,0,-1],4676,1704067253456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.4650564Z [132979,[0.97195,1,-86398.37518632],4677,1704067253456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.4650568Z [132979,[0.9722,1,-98446.61431315],4678,1704067253456,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.4658244Z [62498,[0.61492,0,1],47078,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658273Z [62498,[0.61476,0,1],47079,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658281Z [62498,[0.61457,0,1],47080,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658291Z [62498,[0.61362,0,1],47081,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658297Z [62498,[0.61237,0,1],47082,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658306Z [62498,[0.61161,0,1],47083,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658314Z [62498,[0.25,0,1],47084,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658323Z [62498,[0.24,0,1],47085,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658327Z [62498,[0.23,0,1],47086,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658397Z [62498,[0.61598,0,-1],47087,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658404Z [62498,[0.61614,0,-1],47088,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658409Z [62498,[0.61633,0,-1],47089,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658439Z [62498,[0.61653,0,-1],47090,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658477Z [62498,[0.6166,0,-1],47091,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658491Z [62498,[1.3,0,-1],47092,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658530Z [62498,[0.61493,1,1265.27951074],47093,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658560Z [62498,[0.61477,1,2108.79918458],47094,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658590Z [62498,[0.61458,1,2952.31885841],47095,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658723Z [62498,[0.61452,1,1173.23199356],47096,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658732Z [62498,[0.61451,1,9145],47097,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658738Z [62498,[0.61322,1,1126.59186252],47098,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658743Z [62498,[0.61238,1,2206.543594],47099,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658749Z [62498,[0.61162,1,2178.55951538],47100,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658754Z [62498,[0.6094,1,2153.23796084],47101,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658761Z [62498,[0.60863,1,4632.87270334],47102,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658769Z [62498,[0.616,1,-521.3946232],47103,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658775Z [62498,[0.61616,1,-1042.7892464],47104,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4658820Z [62498,[0.61635,1,-2085.5784928],47105,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4659140Z [62498,[0.61654,1,-3128.3677392],47106,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4659175Z [62498,[0.61658,1,-948.06183425],47107,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4659206Z [62498,[0.62,1,-26003.96277689],47108,1704067253453,"book","XRPUST"]
2024-01-01T00:00:53.4671482Z [74742,[2.3611,0,-1],27813,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671487Z [74742,[2.375,0,-1],27814,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671494Z [74742,[0.2547,1,6908.69967846],27815,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671499Z [74742,[0.25347,1,19431.9423985],27816,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671504Z [74742,[0.25182,1,29730.6195355],27817,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671519Z [74742,[0.26178,1,-38863.884797],27818,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671525Z [74742,[0.26457,1,-62182.2156753],27819,1704067253451,"book","BATUSD"]
2024-01-01T00:00:53.4671691Z [60608,[0.87316,0,1],19940,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671721Z [60608,[0.87295,0,1],19941,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671802Z [60608,[0.87262,0,1],19942,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671820Z [60608,[0.87136,0,1],19943,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671827Z [60608,[0.87325,1,29.99293812],19944,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671835Z [60608,[0.87303,1,49.98823021],19945,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671842Z [60608,[0.8727,1,99.97646042],19946,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671915Z [60608,[0.87138,1,101.69391145],19947,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671931Z [60608,[0.87574,1,-2290.39636145],19948,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671936Z [60608,[0.8771,1,-4580.79272291],19949,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671942Z [60608,[0.87844,1,-501.02173398],19950,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4671978Z [60608,[0.88194,1,-6871.18908437],19951,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4672015Z [60608,[0.88571,1,-11451.9818072],19952,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4672025Z [60608,[0.88894,1,-18323.1708916],19953,1704067253455,"book","KAVA:UST"]
2024-01-01T00:00:53.4680646Z [98423,[20.532,3,747.69531548],30145,1704067253457,"book","MLNUSD"]
2024-01-01T00:00:53.4680650Z [98423,[21.606,3,-1520.40670545],30146,1704067253457,"book","MLNUSD"]
2024-01-01T00:00:53.4700931Z [229218,[0.59421,0,1],66619,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4700956Z [229218,[0.59385,0,1],66620,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707000Z [229218,[0.59383,0,1],66621,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707030Z [229218,[0.59374,0,1],66622,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707036Z [229218,[0.59351,0,1],66623,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707042Z [229218,[0.59143,0,1],66624,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707048Z [229218,[0.59593,0,-1],66625,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707054Z [229218,[0.59713,0,-1],66626,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707058Z [229218,[0.96233,0,-1],66627,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707529Z [229218,[0.96409,0,-1],66628,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707537Z [229218,[0.96513,0,-1],66629,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707543Z [229218,[0.968,0,-1],66630,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707550Z [229218,[0.59422,1,1247.22958555],66631,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707556Z [229218,[0.59413,1,3741.68875667],66632,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707563Z [229218,[0.59412,1,1342.31352079],66633,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707569Z [229218,[0.59384,2,8724.10021334],66634,1704067253460,"book","ADAUSD"]
2024-01-01T00:00:53.4707575Z [229218,[0.59375,1,4237.68454509],66635,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707580Z [229218,[0.59373,2,17173.66118173],66636,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707586Z [229218,[0.59372,1,17012],66637,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707591Z [229218,[0.59347,2,18462.21732157],66638,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707596Z [229218,[0.59053,1,16795.8592123],66639,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707600Z [229218,[0.47714,1,104],66640,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707605Z [229218,[0.59498,1,-202],66641,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707613Z [229218,[0.59499,1,-2127],66642,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707617Z [229218,[0.595,1,-2400],66643,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707623Z [229218,[0.59595,1,-40.2153],66644,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707628Z [229218,[0.59658,1,-9450.20828873],66645,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707634Z [229218,[0.5966,1,-12646.24904546],66646,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707639Z [229218,[0.59714,1,-16861.66539395],66647,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4707644Z [229218,[0.59789,1,-16679.7274308],66648,1704067253461,"book","ADAUSD"]
2024-01-01T00:00:53.4710084Z [120820,[1686,0,1],33226,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710106Z [120820,[1704.1,0,-1],33227,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710112Z [120820,[1705.4,0,-1],33228,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710287Z [120820,[1686.2,1,3.521],33229,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710431Z [120820,[1686.1,1,1.76692413],33230,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710521Z [120820,[1662.4,1,4.66043708],33231,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710540Z [120820,[1704.2,1,-0.05112486],33232,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4710545Z [120820,[1705.5,1,-0.03928367],33233,1704067253460,"book","MKRUSD"]
2024-01-01T00:00:53.4721197Z [143227,[66.656,0,1],23780,1704067253460,"book","EGLD:USD"]
2024-01-01T00:00:53.4721490Z [143227,[66.657,2,206.33866913],23781,1704067253460,"book","EGLD:USD"]
2024-01-01T00:00:53.4721496Z [143227,[69.335,1,-163.6547054],23782,1704067253460,"book","EGLD:USD"]
2024-01-01T00:00:53.4731409Z [69984,[1.3024,0,-1],5917,1704067253461,"book","TOMI:USD"]
2024-01-01T00:00:53.4731433Z [69984,[1.233,1,81.1],5918,1704067253461,"book","TOMI:USD"]
2024-01-01T00:00:53.4731440Z [69984,[1.2899,1,-436.9],5919,1704067253461,"book","TOMI:USD"]
2024-01-01T00:00:53.4740399Z [101931,[10.596,0,1],14966,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740424Z [101931,[10.516,0,1],14967,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740429Z [101931,[10.477,0,1],14968,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740434Z [101931,[10.421,0,1],14969,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740526Z [101931,[10.807,0,-1],14970,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740625Z [101931,[12.482,0,-1],14971,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740634Z [101931,[10.591,1,4.6061709],14972,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740666Z [101931,[10.589,2,334.38561953],14973,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740690Z [101931,[10.588,1,98.45781485],14974,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740726Z [101931,[10.517,1,282.92819029],14975,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740748Z [101931,[10.478,1,471.54698383],14976,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740772Z [101931,[10.422,1,848.78457089],14977,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740797Z [101931,[10.748,1,-267.40800054],14978,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4740908Z [101931,[10.806,1,-545.56805105],14979,1704067253458,"book","ATOUSD"]
2024-01-01T00:00:53.4742101Z [102314,[1.6083,1,749.48358802],6804,1704067253459,"book","APEUST"]
2024-01-01T00:00:53.4742131Z [102314,[1.6043,1,1686.07784516],6805,1704067253459,"book","APEUST"]
2024-01-01T00:00:53.4795984Z [62502,[0.84461,0,1],47120,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4795991Z [62502,[0.8442,0,1],47121,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4795997Z [62502,[0.84395,0,1],47122,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796002Z [62502,[0.83071,0,1],47123,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796009Z [62502,[0.85539,0,-1],47124,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796015Z [62502,[0.86056,0,-1],47125,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796115Z [62502,[0.84465,3,2883.37135791],47126,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796135Z [62502,[0.84422,1,983.28933759],47127,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796140Z [62502,[0.84397,1,1229.11167199],47128,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796145Z [62502,[0.83072,1,10645.1282294],47129,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796150Z [62502,[0.54164,2,823.989109],47130,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796185Z [62502,[0.85009,1,-1718.9],47131,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796222Z [62502,[0.85603,1,-2353.30186433],47132,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4796262Z [62502,[0.86055,1,-5616.90414965],47133,1704067253467,"book","EOSUSD"]
2024-01-01T00:00:53.4798304Z [255006,[0.67072,0,1],17008,1704067253466,"book","FETUST"]
2024-01-01T00:00:53.4836904Z [120804,[14.022,0,1],33239,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837194Z [120804,[14.019,0,1],33240,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837201Z [120804,[14.012,0,1],33241,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837206Z [120804,[14.005,0,1],33242,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837212Z [120804,[13.995,0,1],33243,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837396Z [120804,[13.992,0,1],33244,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837401Z [120804,[13.99,0,1],33245,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837405Z [120804,[14.117,0,-1],33246,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837409Z [120804,[14.118,0,-1],33247,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837460Z [120804,[14.016,1,4.89107047],33248,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837474Z [120804,[14.013,1,12.22767619],33249,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837481Z [120804,[14.01,1,24.45535238],33250,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837489Z [120804,[14.006,1,48.91070477],33251,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837495Z [120804,[13.999,1,97.82140955],33252,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837504Z [120804,[13.991,2,749.06865709],33253,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837518Z [120804,[13.986,2,342.37493344],33254,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837527Z [120804,[13.984,1,358.72454437],33255,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837556Z [120804,[13.939,1,447.83323982],33256,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837563Z [120804,[14.115,1,-9.16287752],33257,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4837588Z [120804,[14.116,1,-27.38728126],33258,1704067253473,"book","NEOUST"]
2024-01-01T00:00:53.4887380Z [74748,[0.0039074,0,1],27838,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887384Z [74748,[0.0039066,0,1],27839,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887388Z [74748,[0.0039054,0,1],27840,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887393Z [74748,[0.0039151,0,-1],27841,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887396Z [74748,[0.0039173,0,-1],27842,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887400Z [74748,[0.003919,0,-1],27843,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887404Z [74748,[0.03,0,-1],27844,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887444Z [74748,[0.030124,0,-1],27845,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887457Z [74748,[0.030461,0,-1],27846,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887642Z [74748,[0.0039075,1,13.07714839],27847,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887648Z [74748,[0.0039067,1,8.45556363],27848,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887652Z [74748,[0.0039047,1,18.98529259],27849,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887657Z [74748,[0.0039152,1,-5.28283018],27850,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887661Z [74748,[0.0039155,1,-25.48805351],27851,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887666Z [74748,[0.0039192,3,-76.15232164],27852,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887689Z [74748,[0.0039269,2,-50.42982633],27853,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887715Z [74748,[0.0039357,1,-42.48008919],27854,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887755Z [74748,[0.0039605,1,-42.48008919],27855,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4887768Z [74748,[0.0040157,1,-117.90168083],27856,1704067253474,"book","XMRBTC"]
2024-01-01T00:00:53.4911182Z [532070,[1.1081,0,-1],14513,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911188Z [532070,[1.1083,0,-1],14514,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911210Z [532070,[1.109,0,-1],14515,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911232Z [532070,[1.108,1,-1596.24528232],14516,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911255Z [532070,[1.1082,1,-2401.82380405],14517,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911362Z [532070,[1.1084,1,-3113.01688205],14518,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911385Z [532070,[1.1087,1,-495.7631309],14519,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911391Z [532070,[1.1088,1,-6269.99947515],14520,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4911397Z [532070,[1.1091,1,-8641.24370433],14521,1704067253477,"book","EURUST"]
2024-01-01T00:00:53.4931222Z [67530,[1.0115,0,1],5787,1704067253483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.4931227Z [67530,[1.0113,1,9035.90564292],5788,1704067253483,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.4934665Z [255039,[0.00001352,1,-48735225],1389,1704067253479,"book","BONK:UST"]
2024-01-01T00:00:53.4942476Z [78349,[0.00000255,2,-107265.2379627],24738,1704067253479,"book","TRXBTC"]
2024-01-01T00:00:53.4942520Z [78361,[0.10679,0,1],24740,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942526Z [78361,[0.108,0,-1],24741,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942534Z [78361,[0.10908,0,-1],24742,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942542Z [78361,[0.10944,0,-1],24743,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942549Z [78361,[0.10981,0,-1],24744,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942556Z [78361,[0.10683,1,14463.19896929],24745,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942564Z [78361,[0.10651,1,29016.01272755],24746,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942572Z [78361,[0.1065,1,2144.0647],24747,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942577Z [78361,[0.10799,1,-16408.52991667],24748,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942585Z [78361,[0.109,1,-55665.29144837],24749,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942596Z [78361,[0.10943,1,-92775.48574728],24750,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4942727Z [78361,[0.1098,1,-148440.7771956],24751,1704067253479,"book","TRXUST"]
2024-01-01T00:00:53.4979254Z [101927,[1.2472,0,1],14988,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979309Z [101927,[1.2469,0,1],14989,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979332Z [101927,[1.2465,0,1],14990,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979540Z [101927,[1.2334,0,1],14991,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979547Z [101927,[1.2548,0,-1],14992,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979552Z [101927,[1.2604,0,-1],14993,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979557Z [101927,[1.2473,1,27.8796823],14994,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979641Z [101927,[1.247,1,69.69920575],14995,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979658Z [101927,[1.2466,1,139.39841283],14996,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979665Z [101927,[1.2547,1,-557.9638415],14997,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979672Z [101927,[1.2552,1,-4802.66778372],14998,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4979678Z [101927,[1.2752,1,-12807.1140899],14999,1704067253486,"book","THETA:UST"]
2024-01-01T00:00:53.4987074Z [102292,[0.012053,0,1],6808,1704067253481,"book","SHFT:USD"]
2024-01-01T00:00:53.4987079Z [102292,[0.012051,0,1],6809,1704067253481,"book","SHFT:USD"]
2024-01-01T00:00:53.4987083Z [102292,[0.012055,1,2657.94990507],6810,1704067253481,"book","SHFT:USD"]
2024-01-01T00:00:53.4987088Z [102292,[0.012054,1,34238.79],6811,1704067253481,"book","SHFT:USD"]
2024-01-01T00:00:53.4988535Z [78373,[8.2079,0,1],24773,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4988547Z [78373,[8.1907,0,1],24774,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991401Z [78373,[4.3194,0,1],24775,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991590Z [78373,[4.3066,0,1],24776,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991868Z [78373,[4.3013,0,1],24777,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991904Z [78373,[8.221,0,-1],24778,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991917Z [78373,[8.2313,0,-1],24779,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991922Z [78373,[17.9,0,-1],24780,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991930Z [78373,[18,0,-1],24781,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991933Z [78373,[18.1,0,-1],24782,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991937Z [78373,[8.2082,1,80],24783,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991957Z [78373,[8.2064,1,783],24784,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4991995Z [78373,[8.1906,1,503.61250016],24785,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992027Z [78373,[8.1732,1,609.53222406],24786,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992039Z [78373,[8.1132,1,1097.1580033],24787,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992070Z [78373,[8.2208,1,-66],24788,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992175Z [120810,[0.00000736,5,-38022.46855615],33273,1704067253489,"book","IOTBTC"]
2024-01-01T00:00:53.4992191Z [120810,[0.00000737,3,-24933.64730597],33274,1704067253489,"book","IOTBTC"]
2024-01-01T00:00:53.4992198Z [78373,[8.2308,1,-76.45879447],24789,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992232Z [120810,[0.0000074,3,-58301.51932309],33275,1704067253489,"book","IOTBTC"]
2024-01-01T00:00:53.4992239Z [78373,[8.2312,1,-44.64940311],24790,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992244Z [78373,[8.2395,1,-259.93078401],24791,1704067253487,"book","DOTUSD"]
2024-01-01T00:00:53.4992277Z [78373,[8.2478,1,-532.59002803],24792,1704067253488,"book","DOTUSD"]
2024-01-01T00:00:53.4992289Z [78373,[8.2761,3,-1215.86484668],24793,1704067253488,"book","DOTUSD"]
2024-01-01T00:00:53.5019427Z [87944,[2.6767,0,1],16415,1704067253489,"book","WAVES:USD"]
2024-01-01T00:00:53.5019451Z [87944,[2.6883,0,-1],16416,1704067253489,"book","WAVES:USD"]
2024-01-01T00:00:53.5019457Z [87944,[2.6768,1,15.63076031],16417,1704067253489,"book","WAVES:USD"]
2024-01-01T00:00:53.5019730Z [87944,[2.6859,1,-110],16418,1704067253489,"book","WAVES:USD"]
2024-01-01T00:00:53.5019740Z [87944,[2.6882,1,-16.99411237],16419,1704067253489,"book","WAVES:USD"]
2024-01-01T00:00:53.5033635Z [161260,[0.00001245,1,-19180.571489],9161,1704067253490,"book","MNABTC"]
2024-01-01T00:00:53.5033657Z [161260,[0.00001248,1,-30688.9143824],9162,1704067253491,"book","MNABTC"]
2024-01-01T00:00:53.5039232Z [112289,[0.030352,0,1],22691,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039264Z [112289,[0.030351,0,1],22692,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039289Z [112289,[0.030251,0,1],22693,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039480Z [112289,[0.03025,0,1],22694,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039493Z [112289,[0.030436,0,-1],22695,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039523Z [112289,[0.030514,0,-1],22696,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039544Z [112289,[0.030599,0,-1],22697,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039573Z [112289,[0.030354,1,37418],22698,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039603Z [112289,[0.030252,1,65946.53497863],22699,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039632Z [112289,[0.030249,1,166894.73946713],22700,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039651Z [112289,[0.030437,1,-2871.65593983],22701,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039689Z [112289,[0.030513,1,-11532.99988077],22702,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5039778Z [112289,[0.030598,1,-40365.48465297],22703,1704067253494,"book","GALA:USD"]
2024-01-01T00:00:53.5041234Z [101934,[0.00025001,0,1],15000,1704067253492,"book","ATOBTC"]
2024-01-01T00:00:53.5041257Z [101934,[0.00025109,0,-1],15001,1704067253492,"book","ATOBTC"]
2024-01-01T00:00:53.5041630Z [101934,[0.00024994,1,150.55590173],15002,1704067253492,"book","ATOBTC"]
2024-01-01T00:00:53.5041644Z [101934,[0.00025108,1,-4.95140106],15003,1704067253492,"book","ATOBTC"]
2024-01-01T00:00:53.5054933Z [71222,[0.99306,0,1],11483,1704067253496,"book","EUTEUR"]
2024-01-01T00:00:53.5055022Z [71222,[0.99324,1,728.93517766],11484,1704067253496,"book","EUTEUR"]
2024-01-01T00:00:53.5079815Z [227473,[1.0115,0,1],23225,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5079843Z [227473,[1.0083,0,1],23226,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5079850Z [227473,[1.0073,0,1],23227,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5079857Z [227473,[0.57184,0,1],23228,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5079863Z [227473,[0.5711,0,1],23229,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5079995Z [227473,[0.56893,0,1],23230,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080003Z [227473,[1.0086,1,167.52495619],23231,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080158Z [227473,[1.0084,1,1979.08491861],23232,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080165Z [227473,[1.0082,1,3168.64918484],23233,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080171Z [227473,[1.0001,1,2968.62737791],23234,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080201Z [227473,[0.9996,1,4947.71229653],23235,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5080217Z [227473,[0.9939,1,8905.88213375],23236,1704067253497,"book","XTZUSD"]
2024-01-01T00:00:53.5097880Z [255015,[259.48,0,1],17017,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5097886Z [255015,[258.28,0,1],17018,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5097893Z [255015,[260.43,0,-1],17019,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5097917Z [255015,[260.44,0,-1],17020,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5097990Z [255015,[260.71,0,-1],17021,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098010Z [255015,[261.07,0,-1],17022,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098017Z [255015,[479.43,0,-1],17023,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098022Z [255015,[258.29,1,0.65742713],17024,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098202Z [255015,[62.583,1,0.47],17025,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098215Z [255015,[260.41,1,-23.2],17026,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098221Z [255015,[260.42,1,-15.42541775],17027,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098306Z [255015,[260.7,1,-0.66643264],17028,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098326Z [255015,[261.05,1,-0.99535152],17029,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098485Z [255015,[261.59,1,-1.20918124],17030,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5098598Z [255015,[261.61,1,-1.99926146],17031,1704067253495,"book","BCHN:USD"]
2024-01-01T00:00:53.5101374Z [74745,[165.04,0,1],27857,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101402Z [74745,[164.59,0,1],27858,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101408Z [74745,[165.86,0,-1],27859,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101413Z [74745,[165.95,0,-1],27860,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101425Z [74745,[165.05,2,53.09977012],27861,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101637Z [74745,[164.6,1,74.84843598],27862,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101666Z [74745,[28.77,1,1.05],27863,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101725Z [74745,[165.87,1,-30.48704411],27864,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5101742Z [74745,[165.96,1,-14.02250059],27865,1704067253495,"book","XMRUSD"]
2024-01-01T00:00:53.5105415Z [111503,[9.3885,0,1],15402,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105434Z [111503,[9.3761,0,1],15403,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105440Z [111503,[9.3649,0,1],15404,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105757Z [111503,[9.3602,0,1],15405,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105776Z [111503,[9.4353,0,-1],15406,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105783Z [111503,[9.4459,0,-1],15407,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105789Z [111503,[9.3892,1,200],15408,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105795Z [111503,[9.3763,1,528.6801371],15409,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105801Z [111503,[9.3651,1,65.21215228],15410,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105806Z [111503,[9.3604,1,93.16021754],15411,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105811Z [111503,[9.3426,2,414.43666062],15412,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105816Z [111503,[9.3223,1,532.66140897],15413,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105822Z [111503,[9.2467,1,958.79053614],15414,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105827Z [111503,[9.4304,1,-65.05986753],15415,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105832Z [111503,[9.4306,1,-44.77571206],15416,1704067253498,"book","APTUSD"]
2024-01-01T00:00:53.5105836Z [111503,[9.4351,1,-92.9426679],15417,1704067253499,"book","APTUSD"]
2024-01-01T00:00:53.5105842Z [111503,[9.4456,1,-120.82546827],15418,1704067253499,"book","APTUSD"]
2024-01-01T00:00:53.5105846Z [111503,[9.458,1,-341.47682486],15419,1704067253499,"book","APTUSD"]
2024-01-01T00:00:53.5106564Z [111503,[9.5117,1,-625.26592388],15420,1704067253499,"book","APTUSD"]
2024-01-01T00:00:53.5106639Z [111503,[9.5509,1,-1007.2875434],15421,1704067253499,"book","APTUSD"]
2024-01-01T00:00:53.5121210Z [60612,[0.024836,0,-1],19956,1704067253498,"book","ZILUSD"]
2024-01-01T00:00:53.5129847Z [161264,[0.0064739,0,-1],9166,1704067253502,"book","FUNUSD"]
2024-01-01T00:00:53.5129855Z [161264,[0.0064738,1,-5386.24960723],9167,1704067253502,"book","FUNUSD"]
2024-01-01T00:00:53.5149391Z [71225,[1.095,0,1],11487,1704067253505,"book","EUTUSD"]
2024-01-01T00:00:53.5149582Z [71225,[1.0949,0,1],11488,1704067253505,"book","EUTUSD"]
2024-01-01T00:00:53.5149589Z [71225,[1.0952,1,656.19789407],11489,1704067253505,"book","EUTUSD"]
2024-01-01T00:00:53.5149592Z [71225,[1.0951,1,79.98998005],11490,1704067253505,"book","EUTUSD"]
2024-01-01T00:00:53.5150761Z [132675,[0.002402,0,1],46621,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150773Z [132675,[0.0024015,0,1],46622,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150889Z [132675,[0.0024011,0,1],46623,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150919Z [132675,[0.0024003,0,1],46624,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150924Z [132675,[0.0023983,0,1],46625,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150932Z [132675,[0.0024113,0,-1],46626,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150939Z [132675,[0.0024118,0,-1],46627,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150945Z [132675,[0.0024122,0,-1],46628,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150951Z [132675,[0.0024132,0,-1],46629,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5150962Z [132675,[0.0024155,0,-1],46630,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5151131Z [132675,[0.0024167,0,-1],46631,1704067253503,"book","SOLBTC"]
2024-01-01T00:00:53.5151141Z [132675,[0.0024019,1,7.19642136],46632,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5151180Z [132675,[0.0024014,1,14.80824077],46633,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5151208Z [132675,[0.002401,2,84.47000528],46634,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5151236Z [132675,[0.0024001,1,35.99073352],46635,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5151266Z [132675,[0.0023989,1,71.98146704],46636,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5151299Z [132675,[0.0024112,1,-7.14637399],46637,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152203Z [132675,[0.0024117,1,-14.58725813],46638,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152226Z [132675,[0.0024121,1,-21.8808872],46639,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152233Z [132675,[0.0024131,1,-36.46814533],46640,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152241Z [132675,[0.0024161,1,-102.11080695],46641,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152248Z [132675,[0.0024162,3,-52.04908608],46642,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5152289Z [132675,[0.0024173,1,-116.71029782],46643,1704067253504,"book","SOLBTC"]
2024-01-01T00:00:53.5162666Z [155209,[38219,0,1],60795,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5162693Z [155209,[38209,0,1],60796,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5162701Z [155209,[38039,0,1],60797,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5162773Z [155209,[38439,0,-1],60798,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5162779Z [155209,[38493,0,-1],60799,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5162784Z [155209,[38220,1,0.19476265],60800,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5163138Z [155209,[38210,1,0.21099287],60801,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5163163Z [155209,[38040,1,0.05745197],60802,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5163169Z [155209,[38361,1,-0.0567],60803,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5163176Z [155209,[38440,1,-0.22787194],60804,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5163181Z [155209,[38494,1,-0.2929782],60805,1704067253502,"book","BTCEUR"]
2024-01-01T00:00:53.5171994Z [54672,[0.00055,0,1],23791,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5172016Z [54672,[4.3567,0,-1],23792,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5172021Z [54672,[1.2407,1,6769.39147366],23793,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5172026Z [54672,[1.2618,2,-5478.33500719],23794,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5172031Z [54672,[1.2644,2,-8757.62801103],23795,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5172034Z [54672,[1.2716,1,-10816.2435386],23796,1704067253505,"book","SUSHI:USD"]
2024-01-01T00:00:53.5201714Z [196538,[38199,0,1],60811,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201719Z [196538,[38140,0,1],60812,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201722Z [196538,[38102,0,1],60813,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201726Z [196538,[38236,1,0.09932713],60814,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201730Z [196538,[38235,1,0.2882022],60815,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201734Z [196538,[38219,1,0.0001],60816,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201739Z [196538,[38212,1,0.1241589],60817,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5201752Z [196538,[38200,1,0.1489906],60818,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5202005Z [196538,[38141,1,0.2152087],60819,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5202025Z [196538,[38103,1,0.2483178],60820,1704067253506,"book","BTCEUT"]
2024-01-01T00:00:53.5207535Z [74739,[1.008,0,1],27869,1704067253506,"book","XTZUST"]
2024-01-01T00:00:53.5207540Z [74739,[1.0156,0,-1],27870,1704067253506,"book","XTZUST"]
2024-01-01T00:00:53.5207545Z [74739,[1.0077,1,59.80260136],27871,1704067253506,"book","XTZUST"]
2024-01-01T00:00:53.5207551Z [74739,[1.0076,1,3199.05534653],27872,1704067253506,"book","XTZUST"]
2024-01-01T00:00:53.5207555Z [74739,[1.0155,1,-129.78271493],27873,1704067253506,"book","XTZUST"]
2024-01-01T00:00:53.5217805Z [75221,[0.22317,0,1],8456,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5217903Z [75221,[0.2235,0,-1],8457,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5218053Z [75221,[0.22285,1,832.81745081],8458,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5218061Z [75221,[0.22277,1,921.17848733],8459,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5218067Z [75221,[0.22351,2,-4446.52768886],8460,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5218332Z [75221,[1.7652,1,-22.2301],8461,1704067253508,"book","ALGUSD"]
2024-01-01T00:00:53.5222924Z [155180,[3.3214,0,-1],15422,1704067253510,"book","ETHW:UST"]
2024-01-01T00:00:53.5222953Z [155180,[3.3212,1,-56],15423,1704067253510,"book","ETHW:UST"]
2024-01-01T00:00:53.5222960Z [155180,[3.3239,1,-241.78086552],15424,1704067253510,"book","ETHW:UST"]
2024-01-01T00:00:53.5228468Z [229213,[14.931,0,1],66655,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228494Z [229213,[11.131,0,1],66656,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228624Z [229213,[15.006,0,-1],66657,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228662Z [229213,[14.932,1,29.11886999],66658,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228672Z [229213,[14.877,2,353.76890851],66659,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228680Z [229213,[14.842,1,334.71559406],66660,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5228687Z [229213,[15.005,1,-58.02389851],66661,1704067253513,"book","LINK:USD"]
2024-01-01T00:00:53.5243706Z [132668,[101.55,0,1],46651,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5243731Z [132668,[87,0,1],46652,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5243736Z [132668,[102.22,0,-1],46653,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5243848Z [132668,[102.25,0,-1],46654,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5243859Z [132668,[101.78,1,7.92532914],46655,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5243885Z [132668,[101.74,1,29.49],46656,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244023Z [132668,[101.73,1,2.27391],46657,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244033Z [132668,[101.54,1,40.07165748],46658,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244069Z [132668,[102.09,1,-49.94479033],46659,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244163Z [132668,[102.1,3,-58.53694728],46660,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244186Z [132668,[102.21,1,-30.56665845],46661,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5244194Z [132668,[102.24,3,-42.2142661],46662,1704067253512,"book","SOLUSD"]
2024-01-01T00:00:53.5249668Z [229229,[0.089355,0,1],66664,1704067253515,"book","DOGE:USD"]
2024-01-01T00:00:53.5249674Z [229229,[0.090587,0,-1],66665,1704067253515,"book","DOGE:USD"]
2024-01-01T00:00:53.5249689Z [229229,[0.089356,1,5920.53028653],66666,1704067253515,"book","DOGE:USD"]
2024-01-01T00:00:53.5249714Z [229229,[0.090586,1,-8678.10795543],66667,1704067253515,"book","DOGE:USD"]
2024-01-01T00:00:53.5278261Z [227454,[0.00001013,2,273727881.86750597],23237,1704067253517,"book","SHIB:UST"]
2024-01-01T00:00:53.5278271Z [227454,[0.00001056,1,-1546214301.0820332],23238,1704067253517,"book","SHIB:UST"]
2024-01-01T00:00:53.5278302Z [120797,[14.018,0,1],33307,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278307Z [120797,[14.012,0,1],33308,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278329Z [120797,[13.982,0,1],33309,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278424Z [120797,[13.978,0,1],33310,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278443Z [120797,[13.939,0,1],33311,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278448Z [120797,[14.091,0,-1],33312,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278453Z [120797,[14.165,0,-1],33313,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278458Z [120797,[14.016,1,30.24518313],33314,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278464Z [120797,[14.011,1,41],33315,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278473Z [120797,[14.01,2,270.32598274],33316,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278504Z [120797,[14.009,1,69],33317,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278533Z [120797,[14.004,2,419.28873695],33318,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278555Z [120797,[14.002,1,146.67221199],33319,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278581Z [120797,[13.979,1,128.20203002],33320,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278601Z [120797,[13.973,1,342.23516132],33321,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278629Z [120797,[13.929,1,260.22754023],33322,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278658Z [120797,[14.073,1,-27.3585943],33323,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278666Z [120797,[14.085,1,-41],33324,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278692Z [120797,[14.092,1,-2.90247],33325,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5278754Z [120797,[14.141,1,-103.5434],33326,1704067253517,"book","NEOUSD"]
2024-01-01T00:00:53.5320856Z [196518,[42329,0,1],60833,1704067253517,"book","BTCUSD"]
2024-01-01T00:00:53.5320879Z [196518,[42299,0,1],60834,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5320922Z [196518,[42258,0,1],60835,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5320932Z [196518,[42256,0,1],60836,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5320941Z [196518,[43242,0,-1],60837,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5320977Z [196518,[43244,0,-1],60838,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5320987Z [196518,[42328,2,0.11569],60839,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321020Z [196518,[42326,1,0.02901647],60840,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321052Z [196518,[42298,1,0.00438],60841,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321064Z [196518,[42257,2,0.00726],60842,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321096Z [196518,[41923,1,5.8676805],60843,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321105Z [196518,[41921,2,0.76115269],60844,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321135Z [196518,[41881,3,8.2240517],60845,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321142Z [196518,[41879,1,0.001],60846,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321154Z [196518,[42354,1,-0.04638],60847,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321175Z [196518,[42359,1,-0.008],60848,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321195Z [196518,[42362,1,-0.09876],60849,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321215Z [196518,[42369,2,-0.16332],60850,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321235Z [196518,[42373,3,-0.1991076],60851,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5321358Z [196518,[42407,1,-0.59812127],60852,1704067253518,"book","BTCUSD"]
2024-01-01T00:00:53.5332297Z [102304,[0.012027,0,1],6813,1704067253517,"book","SHFT:UST"]
2024-01-01T00:00:53.5332302Z [102304,[0.012031,1,4029.24314026],6814,1704067253517,"book","SHFT:UST"]
2024-01-01T00:00:53.5334455Z [143940,[0.60742,0,1],6542,1704067253522,"book","STGUST"]
2024-01-01T00:00:53.5334460Z [143940,[0.60744,1,243.93468654],6543,1704067253522,"book","STGUST"]
2024-01-01T00:00:53.5342741Z [98362,[0.59328,1,3359.67163336],22713,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342747Z [98362,[0.59012,1,5039.50745004],22714,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342752Z [98362,[0.58631,1,7469.85396952],22715,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342757Z [98362,[0.5825,1,10717.7525199],22716,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342780Z [98362,[0.5975,1,-3359.67163336],22717,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342801Z [98362,[0.59751,1,-29.27830979],22718,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342822Z [98362,[0.59776,1,-6719.34326673],22719,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342834Z [98362,[0.60188,1,-10079.0149],22720,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5342926Z [98362,[0.60404,1,-16798.3581668],22721,1704067253522,"book","SAND:UST"]
2024-01-01T00:00:53.5369559Z [62387,[2278.7,0,1],58271,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5369724Z [62387,[2273.7,0,1],58272,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5370628Z [254999,[42243,0,1],17040,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370644Z [254999,[42226,0,1],17041,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370672Z [254999,[42190,0,1],17042,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370700Z [254999,[42188,0,1],17043,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370733Z [254999,[42157,0,1],17044,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370745Z [254999,[42112,0,1],17045,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370780Z [254999,[42074,0,1],17046,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370787Z [254999,[42338,1,16.80297782],17047,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370822Z [254999,[42242,1,0.02829206],17048,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370843Z [254999,[42218,1,0.02357672],17049,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370875Z [254999,[42191,1,0.03300741],17050,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370896Z [254999,[42187,1,0.05658413],17051,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370932Z [254999,[42158,1,0.04715344],17052,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370945Z [254999,[42113,1,0.06601482],17053,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5370982Z [254999,[42068,1,0.08487619],17054,1704067253523,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.5373876Z [62387,[2271.1,0,1],58273,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374290Z [62387,[2268,0,1],58274,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374306Z [62387,[2020,0,1],58275,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374315Z [62387,[2291,0,-1],58276,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374322Z [62387,[2292.3,0,-1],58277,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374330Z [62387,[2293.6,0,-1],58278,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374368Z [62387,[2295.4,0,-1],58279,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374409Z [62387,[2348,0,-1],58280,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374418Z [62387,[3434.6,0,-1],58281,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374469Z [62387,[3439,0,-1],58282,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374475Z [62387,[2278.6,1,1.83631231],58283,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374482Z [62387,[2277.8,1,0.22868744],58284,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5374516Z [62387,[2277.7,1,2.29539039],58285,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375003Z [62387,[2273.8,1,3.25371587],58286,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375016Z [62387,[2271.2,1,3.79600185],58287,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375021Z [62387,[2268.1,1,4.33828783],58288,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375028Z [62387,[2284.5,1,-1.60852402],58289,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375033Z [62387,[2284.6,3,-5.72671767],58290,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375038Z [62387,[2292.2,1,-1.90622177],58291,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375043Z [62387,[2292.4,2,-5.46103582],58292,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375048Z [62387,[2294.9,1,-2.09034151],58293,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375054Z [62387,[2295.5,1,-4.34061237],58294,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375059Z [62387,[2299.3,1,-2.79656764],58295,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375064Z [62387,[2299.4,1,-1],58296,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375069Z [62387,[2302.9,1,-5.42576546],58297,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375074Z [62387,[2303.9,1,-3.30000403],58298,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5375079Z [62387,[2348.1,1,-14.9254785],58299,1704067253525,"book","ETHUST"]
2024-01-01T00:00:53.5376919Z [232166,[0.25901,0,1],2080,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376933Z [232166,[0.25869,0,1],2081,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376941Z [232166,[0.26089,0,-1],2082,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376947Z [232166,[0.26254,0,-1],2083,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376954Z [232166,[0.25902,1,1155.73],2084,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376962Z [232166,[0.25876,1,3000],2085,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5376971Z [232166,[0.26262,1,-3000],2086,1704067253526,"book","BOBA:USD"]
2024-01-01T00:00:53.5386208Z [98412,[0.47318,0,1],30147,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386227Z [98412,[0.47474,0,-1],30148,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386232Z [98412,[0.47506,0,-1],30149,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386237Z [98412,[0.49232,0,-1],30150,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386242Z [98412,[0.47319,1,273.06637527],30151,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386369Z [98412,[0.46796,1,3441.32120353],30152,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386375Z [98412,[0.46501,1,6743.58646269],30153,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386384Z [98412,[0.47505,1,-683.52193707],30154,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386470Z [98412,[0.47626,1,-433.74261848],30155,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386488Z [98412,[0.47632,1,-8442.89582233],30156,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386495Z [98412,[0.47799,2,-13888.86213014],30157,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386502Z [98412,[0.47963,1,-21107.23955582],30158,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386507Z [98412,[0.48325,2,-36127.32981069],30159,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5386514Z [98412,[0.4833,1,-2740.92643245],30160,1704067253526,"book","FTMUST"]
2024-01-01T00:00:53.5391616Z [161245,[31.744,0,1],9168,1704067253529,"book","DSHUSD"]
2024-01-01T00:00:53.5391636Z [161245,[31.884,0,-1],9169,1704067253529,"book","DSHUSD"]
2024-01-01T00:00:53.5392003Z [161245,[31.747,1,8],9170,1704067253529,"book","DSHUSD"]
2024-01-01T00:00:53.5392099Z [161245,[31.89,1,-110.48041479],9171,1704067253529,"book","DSHUSD"]
2024-01-01T00:00:53.5408280Z [62513,[0.83191,0,1],47142,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408289Z [62513,[0.8319,0,1],47143,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408298Z [62513,[0.84758,0,-1],47144,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408305Z [62513,[0.84455,1,844.32254495],47145,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408313Z [62513,[0.83854,1,91.52350001],47146,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408319Z [62513,[0.83192,2,8917.58062972],47147,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408326Z [62513,[0.84757,2,-3479.83565264],47148,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5408334Z [62513,[0.85958,1,-16345.4404015],47149,1704067253529,"book","EOSUST"]
2024-01-01T00:00:53.5409135Z [75224,[0.00000526,10,10367.23040706],8462,1704067253529,"book","ALGBTC"]
2024-01-01T00:00:53.5409154Z [75224,[0.00000525,4,13737.82528285],8463,1704067253529,"book","ALGBTC"]
2024-01-01T00:00:53.5412612Z [161256,[0.52081,1,1808.18441469],9176,1704067253530,"book","MNAUSD"]
2024-01-01T00:00:53.5454068Z [229206,[8.1907,0,1],66668,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454091Z [229206,[8.2169,0,-1],66669,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454096Z [229206,[8.2201,0,-1],66670,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454101Z [229206,[8.2209,0,-1],66671,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454106Z [229206,[8.221,0,-1],66672,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454110Z [229206,[8.2234,0,-1],66673,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454116Z [229206,[8.1906,1,611.1],66674,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454120Z [229206,[8.1898,1,601.88464827],66675,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454125Z [229206,[8.2168,1,-10.66264742],66676,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454251Z [229206,[8.22,1,-15.99397114],66677,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454258Z [229206,[8.2208,2,-150.82559554],66678,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454381Z [229206,[8.2232,1,-21.32529485],66679,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5454385Z [229206,[8.2261,1,-731.44853874],66680,1704067253536,"book","DOTUST"]
2024-01-01T00:00:53.5468080Z [555904,[0.011012,0,1],5752,1704067253532,"book","SWEAT:USD"]
2024-01-01T00:00:53.5468098Z [555904,[0.01181,1,-8662.74868909],5753,1704067253532,"book","SWEAT:USD"]
2024-01-01T00:00:53.5476445Z [62391,[2065.1,0,1],58300,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5476468Z [62391,[2061.7,0,1],58301,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478228Z [62391,[2061.4,0,1],58302,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478325Z [62391,[2060.8,0,1],58303,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478330Z [62391,[2059.6,0,1],58304,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478629Z [62391,[2058.8,0,1],58305,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478637Z [62391,[2056.9,0,1],58306,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478670Z [62391,[2056,0,1],58307,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478722Z [62391,[2065.2,2,1.43980608],58308,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478732Z [62391,[2062.4,1,0.42961386],58309,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5478775Z [62391,[2061.8,1,3.67610066],58310,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479027Z [62391,[2061.5,1,0.73642566],58311,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479042Z [62391,[2060.9,1,1.10463849],58312,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479048Z [62391,[2059.7,1,1.47285132],58313,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479054Z [62391,[2058.9,1,1.84106416],58314,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479060Z [62391,[2057,1,2.20927555],58315,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5479066Z [62391,[2056.1,1,2.70022743],58316,1704067253535,"book","ETHEUT"]
2024-01-01T00:00:53.5484234Z [143237,[45.047,0,1],23805,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484238Z [143237,[45.402,0,-1],23806,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484432Z [143237,[45.058,1,2.86112903],23807,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484464Z [143237,[44.94,1,44.32742777],23808,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484471Z [143237,[44.693,1,61.84149482],23809,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484477Z [143237,[44.154,1,199.4734129],23810,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484482Z [143237,[45.4,1,-1.18846812],23811,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484488Z [143237,[45.672,1,-31.21027895],23812,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484493Z [143237,[45.77,1,-94.86639069],23813,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5484589Z [143237,[46.187,1,-172.0881722],23814,1704067253536,"book","KSMUSD"]
2024-01-01T00:00:53.5500541Z [132671,[101.51,0,1],46663,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500565Z [132671,[100.17,0,1],46664,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500574Z [132671,[102.04,0,-1],46665,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500579Z [132671,[102.06,0,-1],46666,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500587Z [132671,[101.5,3,81.7567968],46667,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500594Z [132671,[100.51,1,54.13725878],46668,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500603Z [132671,[45,1,1],46669,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500609Z [132671,[101.88,1,-8.72618281],46670,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500618Z [132671,[102.03,2,-302.09276351],46671,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500743Z [132671,[102.05,2,-307.18552702],46672,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5500751Z [132671,[133.89,1,-3.34925483],46673,1704067253538,"book","SOLUST"]
2024-01-01T00:00:53.5505484Z [555907,[3.3123,0,1],5766,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505490Z [555907,[29.25,0,-1],5767,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505495Z [555907,[30,0,-1],5768,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505502Z [555907,[30.513,0,-1],5769,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505508Z [555907,[3.3127,1,111],5770,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505513Z [555907,[3.2866,1,1509.4290724],5771,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505520Z [555907,[3.2727,1,2404.5231738],5772,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5505525Z [555907,[3.3394,1,-1811.3148868],5773,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5508289Z [555907,[3.3468,1,-3018.8581448],5774,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5508389Z [555907,[3.3835,1,-4830.1730317],5775,1704067253537,"book","ETHW:USD"]
2024-01-01T00:00:53.5516515Z [74165,[0.0065684,0,-1],5826,1704067253541,"book","JASMY:USD"]
2024-01-01T00:00:53.5516542Z [74165,[0.0065683,1,-9710.91877781],5827,1704067253541,"book","JASMY:USD"]
2024-01-01T00:00:53.5537616Z [77284,[8013.1,0,1],14111,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537619Z [77284,[8098.2,1,0.06584349],14112,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537622Z [77284,[8098.1,1,0.11],14113,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537625Z [77284,[8020.4,1,0.49398458],14114,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537628Z [77284,[8013.2,2,0.44475734],14115,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537631Z [77284,[8130.6,1,-0.15334956],14116,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537634Z [77284,[8222.8,1,-0.740462],14117,1704067253528,"book","YFIUST"]
2024-01-01T00:00:53.5537637Z [77284,[8243.9,1,-1.2340971],14118,1704067253529,"book","YFIUST"]
2024-01-01T00:00:53.5537640Z [77284,[8269.9,1,-1.9745653],14119,1704067253529,"book","YFIUST"]
2024-01-01T00:00:53.5539664Z [123440,[0.030955,0,1],13518,1704067253540,"book","JSTUST"]
2024-01-01T00:00:53.5539670Z [123440,[0.031213,1,13695.86037713],13519,1704067253540,"book","JSTUST"]
2024-01-01T00:00:53.5553987Z [123421,[0.086293,0,1],13520,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554003Z [123421,[0.086292,0,1],13521,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554008Z [123421,[0.086118,0,1],13522,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554013Z [123421,[0.086295,1,7143.43648418],13523,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554165Z [123421,[0.086126,1,18111.10604561],13524,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554299Z [123421,[0.086585,1,-4669.2697869],13525,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5554319Z [123421,[0.086587,1,-5267.3609875],13526,1704067253541,"book","CHZUST"]
2024-01-01T00:00:53.5574677Z [196531,[42264,0,1],60863,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5574706Z [196531,[42242,0,1],60864,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5574712Z [196531,[42216,0,1],60865,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5574968Z [196531,[42148,0,1],60866,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575004Z [196531,[42320,0,-1],60867,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575015Z [196531,[42361,0,-1],60868,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575045Z [196531,[42366,0,-1],60869,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575053Z [196531,[42417,0,-1],60870,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575084Z [196531,[42263,1,0.22200572],60871,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575125Z [196531,[42241,1,0.49951287],60872,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575164Z [196531,[42215,1,0.7215186],60873,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575199Z [196531,[42149,1,1.24878219],60874,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575233Z [196531,[42321,2,-0.05753447],60875,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575263Z [196531,[42322,2,-0.07166808],60876,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575297Z [196531,[42325,1,-0.001],60877,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575342Z [196531,[42326,1,-0.11306894],60878,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575371Z [196531,[42362,1,-0.44520896],60879,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575410Z [196531,[42367,1,-0.50086008],60880,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5575462Z [196531,[42418,1,-0.83476681],60881,1704067253535,"book","BTCUST"]
2024-01-01T00:00:53.5577145Z [123472,[0.00000136,3,-683681990.6214156],4080,1704067253544,"book","PEPE:USD"]
2024-01-01T00:00:53.5605864Z [227470,[0.12944,0,-1],23254,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606183Z [227470,[0.12991,0,-1],23255,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606210Z [227470,[0.13052,0,-1],23256,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606218Z [227470,[0.13124,0,-1],23257,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606226Z [227470,[0.12737,1,5438.00254532],23258,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606233Z [227470,[0.12684,1,10944.06946717],23259,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606240Z [227470,[0.12943,2,-55435.69917713],23260,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606487Z [227470,[0.1299,1,-46611.45038848],23261,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606508Z [227470,[0.13051,1,-77685.75064747],23262,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606513Z [227470,[0.13123,1,-124297.2010359],23263,1704067253549,"book","XLMUST"]
2024-01-01T00:00:53.5606600Z [87920,[0.6063,0,-1],16423,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5606617Z [87920,[0.5946,1,4822.03212962],16424,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5606650Z [87920,[0.6061,2,-3645.82214984],16425,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5606673Z [87920,[0.60611,1,-156.16437527],16426,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5606699Z [87920,[0.61022,1,-9926.46644952],16427,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5606721Z [87920,[0.61235,1,-16544.1107492],16428,1704067253548,"book","CRVUST"]
2024-01-01T00:00:53.5625638Z [129095,[57.34,0,1],26031,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625651Z [129095,[57.313,0,1],26032,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625743Z [129095,[57.901,0,-1],26033,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625886Z [129095,[58.225,0,-1],26034,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625895Z [129095,[57.346,1,6.55475578],26035,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625990Z [129095,[57.315,1,104.2],26036,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5625999Z [129095,[57.314,1,34.80766655],26037,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5626004Z [129095,[57.884,1,-7.57294533],26038,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5626012Z [129095,[58.208,1,-12.11671253],26039,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5626017Z [129095,[58.38,1,-187.612607],26040,1704067253550,"book","COMP:USD"]
2024-01-01T00:00:53.5644484Z [123428,[0.43858,0,1],13544,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644589Z [123428,[0.43753,0,1],13545,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644599Z [123428,[0.44149,0,-1],13546,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644607Z [123428,[0.44179,0,-1],13547,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644615Z [123428,[0.44971,0,-1],13548,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644621Z [123428,[0.43804,1,1810.03861003],13549,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644824Z [123428,[0.43727,1,1292.27302294],13550,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644845Z [123428,[0.43213,1,26118.55553032],13551,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644852Z [123428,[0.41932,1,2841.54265793],13552,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644857Z [123428,[0.44178,1,-93.30045942],13553,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5644862Z [123428,[0.4497,3,-45468.1265],13554,1704067253550,"book","1INCH:UST"]
2024-01-01T00:00:53.5650127Z [143210,[0.96942,0,1],23823,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650150Z [143210,[0.97196,0,-1],23824,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650158Z [143210,[0.97209,0,-1],23825,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650176Z [143210,[0.97252,0,-1],23826,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650345Z [143210,[0.96934,1,5133.38140444],23827,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650437Z [143210,[0.97195,1,-225.21775756],23828,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650457Z [143210,[0.97208,1,-337.82663634],23829,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5650485Z [143210,[0.97251,1,-900.87103024],23830,1704067253554,"book","MATIC:USD"]
2024-01-01T00:00:53.5657215Z [129114,[6.8596,0,1],26041,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657283Z [129114,[6.8905,0,-1],26042,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657288Z [129114,[6.9154,0,-1],26043,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657467Z [129114,[6.8599,1,726.39058711],26044,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657472Z [129114,[6.8903,1,-117.64074181],26045,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657477Z [129114,[6.8923,1,-116.88908271],26046,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657535Z [129114,[6.8935,1,-206.12970861],26047,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657540Z [129114,[6.8939,1,-494],26048,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5657544Z [129114,[6.9415,1,-70.06379109],26049,1704067253553,"book","FILUST"]
2024-01-01T00:00:53.5672755Z [74751,[165.11,0,1],27879,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672781Z [74751,[165.02,0,1],27880,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672786Z [74751,[165.29,0,-1],27881,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672790Z [74751,[166.38,0,-1],27882,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672795Z [74751,[165.12,2,6.44193946],27883,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672800Z [74751,[165.03,1,17.56472579],27884,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5672984Z [74751,[165.01,1,14.0494551],27885,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5673024Z [74751,[165,1,30.16131664],27886,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5673029Z [74751,[165.35,1,-1.907],27887,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5673033Z [74751,[166.37,1,-7.14849164],27888,1704067253550,"book","XMRUST"]
2024-01-01T00:00:53.5673860Z [87934,[3.8434,0,1],16449,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5673892Z [87934,[3.8121,0,1],16450,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5673925Z [87934,[3.7944,0,1],16451,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5673932Z [87934,[3.8995,0,-1],16452,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674013Z [87934,[3.9196,0,-1],16453,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674034Z [87934,[3.9426,0,-1],16454,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674044Z [87934,[3.9565,0,-1],16455,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674051Z [87934,[3.8439,1,516.81953131],16456,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674059Z [87934,[3.8122,1,1292.0488282],16457,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674071Z [87934,[3.7871,1,2085.3476041],16458,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674108Z [87934,[3.9005,1,-432.14735892],16459,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674121Z [87934,[3.9336,1,-1550.4585939],16460,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674143Z [87934,[3.9425,1,-2584.0976565],16461,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5674167Z [87934,[3.9926,1,-4134.5562504],16462,1704067253554,"book","SNXUSD"]
2024-01-01T00:00:53.5725917Z [62521,[38.482,0,1],47157,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726151Z [62521,[38.473,0,1],47158,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726181Z [62521,[38.458,0,1],47159,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726190Z [62521,[38.684,0,-1],47160,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726198Z [62521,[38.698,0,-1],47161,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726206Z [62521,[38.717,0,-1],47162,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726211Z [62521,[38.759,0,-1],47163,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726219Z [62521,[38.483,1,8.99644559],47164,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726226Z [62521,[38.474,1,13.49466839],47165,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726231Z [62521,[38.459,1,17.99289118],47166,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726240Z [62521,[38.683,1,-13.59151001],47167,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726247Z [62521,[38.697,1,-18.12201334],47168,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726251Z [62521,[38.716,1,-22.65251668],47169,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5726258Z [62521,[38.755,1,-31.71352336],47170,1704067253561,"book","AVAX:UST"]
2024-01-01T00:00:53.5732520Z [62375,[2058.8,0,1],58326,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732616Z [62375,[2072.6,0,-1],58327,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732712Z [62375,[2073,0,-1],58328,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732815Z [62375,[2073.5,0,-1],58329,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732837Z [62375,[2074.6,0,-1],58330,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732843Z [62375,[2075.9,0,-1],58331,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732848Z [62375,[2059,1,3.85951287],58332,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732853Z [62375,[2072.5,1,-2.6553488],58333,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732857Z [62375,[2072.9,1,-2.89674414],58334,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732941Z [62375,[2073.4,1,-3.13813949],58335,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732948Z [62375,[2075.8,1,-11.0743048],58336,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5732953Z [62375,[2076,1,-3.86232553],58337,1704067253561,"book","ETHEUR"]
2024-01-01T00:00:53.5739346Z [532066,[3.6743,0,-1],14523,1704067253560,"book","NEAR:UST"]
2024-01-01T00:00:53.5739353Z [532066,[3.6741,1,-547.59130919],14524,1704067253560,"book","NEAR:UST"]
2024-01-01T00:00:53.5746648Z [75227,[0.22274,0,1],8465,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746671Z [75227,[0.22262,0,1],8466,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746677Z [75227,[0.22217,0,1],8467,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746683Z [75227,[0.22275,1,467.39851315],8468,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746688Z [75227,[0.22271,2,1718.54962622],8469,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746792Z [75227,[0.22263,2,2524.39394099],8470,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5746905Z [75227,[0.22251,1,7524.35903677],8471,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747090Z [75227,[0.22218,1,1567.11443496],8472,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747095Z [75227,[0.22214,1,13453.101384],8473,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747101Z [75227,[0.22139,1,22421.8348781],8474,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747131Z [75227,[0.22061,1,32388.110163],8475,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747161Z [75227,[0.2257,1,-36628.4594779],8476,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5747194Z [75227,[0.22725,1,-53804.1323687],8477,1704067253562,"book","ALGUST"]
2024-01-01T00:00:53.5770590Z [132678,[0.6154,0,1],46706,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770732Z [132678,[0.61534,0,1],46707,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770739Z [132678,[0.61529,0,1],46708,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770746Z [132678,[0.61508,0,1],46709,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770752Z [132678,[0.61495,0,1],46710,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770759Z [132678,[0.61482,0,1],46711,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770764Z [132678,[0.61479,0,1],46712,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770770Z [132678,[0.61464,0,1],46713,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770774Z [132678,[0.61421,0,1],46714,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770780Z [132678,[0.61324,0,1],46715,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770787Z [132678,[0.61212,0,1],46716,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770796Z [132678,[0.61061,0,1],46717,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770801Z [132678,[0.60804,0,1],46718,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770807Z [132678,[0.60373,0,1],46719,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770812Z [132678,[0.61656,0,-1],46720,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770818Z [132678,[0.61661,0,-1],46721,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770824Z [132678,[0.61669,0,-1],46722,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770829Z [132678,[0.61682,0,-1],46723,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770834Z [132678,[0.61708,0,-1],46724,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770841Z [132678,[0.61769,0,-1],46725,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770846Z [132678,[0.61812,0,-1],46726,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5770851Z [132678,[0.61856,0,-1],46727,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772710Z [132678,[0.61897,0,-1],46728,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772846Z [132678,[0.61969,0,-1],46729,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772853Z [132678,[0.62119,0,-1],46730,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772860Z [132678,[0.62413,0,-1],46731,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772866Z [132678,[0.62815,0,-1],46732,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772873Z [132678,[0.6344,0,-1],46733,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772879Z [132678,[0.70265,0,-1],46734,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772884Z [132678,[0.61541,1,1265.18547923],46735,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772891Z [132678,[0.61535,1,2108.64246539],46736,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772898Z [132678,[0.61531,1,2952.09945155],46737,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772903Z [132678,[0.61522,1,3795.5564377],46738,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772911Z [132678,[0.6152,1,29502],46739,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772922Z [132678,[0.61509,1,4639.01342386],46740,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772930Z [132678,[0.615,1,906.06697681],46741,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772935Z [132678,[0.61496,1,5482.47041002],46742,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772951Z [132678,[0.61483,1,6325.92739618],46743,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772955Z [132678,[0.61466,1,7169.38438233],46744,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5772974Z [132678,[0.61422,2,8534.56986157],46745,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773331Z [132678,[0.61335,1,1752.51354016],46746,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773359Z [132678,[0.61249,1,2832.86710231],46747,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773366Z [132678,[0.61062,1,3984.10386191],46748,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773372Z [132678,[0.60805,1,5489.75660871],46749,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773380Z [132678,[0.60374,1,8337.47013148],46750,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773385Z [132678,[0.6165,1,-1996],46751,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773391Z [132678,[0.61651,1,-1277.09926901],46752,1704067253565,"book","XRPUSD"]
2024-01-01T00:00:53.5773399Z [132678,[0.61658,1,-2128.49878169],46753,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773403Z [132678,[0.61662,1,-2979.89829437],46754,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773409Z [132678,[0.61671,1,-3831.29780705],46755,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773414Z [132678,[0.61684,2,-24277.69731973],46756,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773421Z [132678,[0.61695,1,-2000],46757,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773425Z [132678,[0.61697,1,-5534.09683241],46758,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773431Z [132678,[0.6171,1,-6385.49634509],46759,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773436Z [132678,[0.61726,1,-5239.16372147],46760,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773442Z [132678,[0.61727,2,-8867.3094611],46761,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773448Z [132678,[0.6177,1,-8513.99512679],46762,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773453Z [132678,[0.61811,1,-4184.47271628],46763,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773458Z [132678,[0.61813,1,-10727.63385976],46764,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773465Z [132678,[0.61857,1,-16091.45078964],46765,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773587Z [132678,[0.61968,1,-7868.09068212],46766,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773619Z [132678,[0.62118,1,-9387.92161118],46767,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773627Z [132678,[0.62412,1,-10549.99914706],46768,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773635Z [132678,[0.62814,1,-13039.28667553],46769,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5773732Z [132678,[0.63439,1,-9297.86227094],46770,1704067253566,"book","XRPUSD"]
2024-01-01T00:00:53.5781903Z [77292,[4.2209,1,117.22995857],14129,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5781928Z [77292,[4.2045,1,553.57974062],14130,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5781933Z [77292,[4.1827,1,942.03313887],14131,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5781942Z [77292,[4.2991,1,-937.83966856],14132,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5782178Z [77292,[4.3152,1,-1406.7595028],14133,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5782185Z [77292,[4.339,1,-2344.5991714],14134,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5782191Z [77292,[4.3563,1,-3751.3586742],14135,1704067253566,"book","BALUST"]
2024-01-01T00:00:53.5800186Z [62524,[0.00091094,0,1],47188,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800191Z [62524,[0.00091072,0,1],47189,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800198Z [62524,[0.0009105,0,1],47190,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800203Z [62524,[0.00090633,0,1],47191,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800208Z [62524,[0.00090512,0,1],47192,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800213Z [62524,[0.00091312,0,-1],47193,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800218Z [62524,[0.00091319,0,-1],47194,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800223Z [62524,[0.00091341,0,-1],47195,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800228Z [62524,[0.00091604,0,-1],47196,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800234Z [62524,[0.00091798,0,-1],47197,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800241Z [62524,[0.00091966,0,-1],47198,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800246Z [62524,[0.00091096,1,9.03213713],47199,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800252Z [62524,[0.00091095,1,18.15274858],47200,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800257Z [62524,[0.00091074,1,13.5482057],47201,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800261Z [62524,[0.00091052,1,18.06427427],47202,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800270Z [62524,[0.00090634,1,69.86095198],47203,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800274Z [62524,[0.00090513,2,167.64071258],47204,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800278Z [62524,[0.00090166,1,96.34584731],47205,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800282Z [62524,[0.00091311,1,-8.34908525],47206,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800286Z [62524,[0.00091318,1,-13.60002558],47207,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800290Z [62524,[0.0009134,1,-18.13336744],47208,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800294Z [62524,[0.00091603,2,-305.56834954],47209,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800299Z [62524,[0.00091692,2,-121.95826039],47210,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800306Z [62524,[0.00091797,1,-74.18169862],47211,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5800311Z [62524,[0.00092357,1,-83.8029886],47212,1704067253568,"book","AVAX:BTC"]
2024-01-01T00:00:53.5813496Z [87937,[3.8952,0,-1],16464,1704067253569,"book","SNXUST"]
2024-01-01T00:00:53.5813824Z [87937,[3.8988,1,-518.19584347],16465,1704067253569,"book","SNXUST"]
2024-01-01T00:00:53.5830099Z [196524,[5979000,0,-1],60884,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5830122Z [196524,[5981200,0,-1],60885,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5830127Z [196524,[5997900,0,-1],60886,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5830526Z [196524,[6016700,0,-1],60887,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5830532Z [196524,[5979100,1,-0.16286583],60888,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5830559Z [196524,[6016600,1,-0.60981655],60889,1704067253569,"book","BTCJPY"]
2024-01-01T00:00:53.5838301Z [123424,[0.43853,0,1],13555,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5838393Z [123424,[0.43335,0,1],13556,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5838398Z [123424,[0.44178,0,-1],13557,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5838559Z [123424,[0.44199,0,-1],13558,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5838756Z [123424,[0.44202,0,-1],13559,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839046Z [123424,[0.44285,0,-1],13560,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839051Z [123424,[0.43804,1,707.45440221],13561,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839056Z [123424,[0.44177,1,-551],13562,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839061Z [123424,[0.45033,1,-179.99189578],13563,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839065Z [123424,[5500,1,-10],13564,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5839069Z [123424,[10000,1,-2],13565,1704067253567,"book","1INCH:USD"]
2024-01-01T00:00:53.5851589Z [78364,[0.00051867,0,1],24803,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851593Z [78364,[0.00051951,0,-1],24804,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851597Z [78364,[0.00051975,0,-1],24805,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851602Z [78364,[0.00051983,0,-1],24806,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851606Z [78364,[0.00051995,0,-1],24807,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851609Z [78364,[0.00052062,0,-1],24808,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851612Z [78364,[0.00051868,1,4.45823169],24809,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851615Z [78364,[0.0005186,1,11.1455713],24810,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851619Z [78364,[0.00051859,1,9.82473907],24811,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851622Z [78364,[0.00051821,1,63.53725824],24812,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851625Z [78364,[0.00051959,1,-25.20122423],24813,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851778Z [78364,[0.00051974,1,-4.46550827],24814,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851796Z [78364,[0.00051982,1,-11.16377069],24815,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851831Z [78364,[0.00051994,1,-22.32754157],24816,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5851854Z [78364,[0.00052061,1,-55.81885345],24817,1704067253574,"book","ETCBTC"]
2024-01-01T00:00:53.5865310Z [532054,[8.8324,0,1],14526,1704067253573,"book","AXSUSD"]
2024-01-01T00:00:53.5865315Z [532054,[8.8311,1,225.88276507],14527,1704067253573,"book","AXSUSD"]
2024-01-01T00:00:53.5902677Z [194392,[0.0050762,0,-1],2981,1704067253565,"book","CCDUSD"]
2024-01-01T00:00:53.5902699Z [194392,[0.0050613,1,-47920.5742403],2982,1704067253565,"book","CCDUSD"]
2024-01-01T00:00:53.5902704Z [194392,[0.0050761,1,-13148.0527216],2983,1704067253565,"book","CCDUSD"]
2024-01-01T00:00:53.5902909Z [194396,[0.0050654,1,-48635.44584966],2987,1704067253574,"book","CCDUST"]
2024-01-01T00:00:53.5906587Z [143231,[67.829,0,1],23843,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906592Z [143231,[67.811,0,1],23844,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906596Z [143231,[67.792,0,1],23845,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906601Z [143231,[67.785,0,1],23846,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906606Z [143231,[67.701,0,1],23847,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906650Z [143231,[67.825,1,0.64340273],23848,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906657Z [143231,[67.808,1,1.28680547],23849,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906686Z [143231,[67.793,1,3.85814794],23850,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906714Z [143231,[67.782,1,1.9302082],23851,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906744Z [143231,[67.699,1,3.21539139],23852,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906755Z [143231,[67.33,1,34.85570442],23853,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906782Z [143231,[66.56,1,59.5518765],23854,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5906811Z [143231,[68.805,1,-88.4308582],23855,1704067253577,"book","EGLD:UST"]
2024-01-01T00:00:53.5926577Z [87940,[0.29832,0,1],16466,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926802Z [87940,[0.29814,0,1],16467,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926811Z [87940,[0.29787,0,1],16468,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926817Z [87940,[0.29754,0,1],16469,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926822Z [87940,[0.29714,0,1],16470,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926826Z [87940,[0.29927,0,-1],16471,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926835Z [87940,[0.29949,0,-1],16472,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926838Z [87940,[0.29967,0,-1],16473,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926843Z [87940,[0.29994,0,-1],16474,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926847Z [87940,[0.30027,0,-1],16475,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926851Z [87940,[0.29833,1,58.57388581],16476,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926854Z [87940,[0.29815,1,146.43471454],16477,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926858Z [87940,[0.29788,1,293.0452959],16478,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5926862Z [87940,[0.29756,1,439.56794385],16479,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927050Z [87940,[0.29926,1,-14.65703267],16480,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927058Z [87940,[0.29948,1,-58.6272504],16481,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927063Z [87940,[0.29966,1,-146.57032675],16482,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927069Z [87940,[0.29993,1,-293.14065351],16483,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927074Z [87940,[0.30062,1,-131.87713994],16484,1704067253580,"book","LRCUSD"]
2024-01-01T00:00:53.5927080Z [143224,[1.2287,0,1],23856,1704067253581,"book","SUSHI:UST"]
2024-01-01T00:00:53.5927086Z [143224,[1.2343,1,1227.18965112],23857,1704067253581,"book","SUSHI:UST"]
2024-01-01T00:00:53.5927398Z [143224,[1.2288,1,2469.61907681],23858,1704067253581,"book","SUSHI:UST"]
2024-01-01T00:00:53.5927413Z [143224,[1.2646,1,-7978.20507965],23859,1704067253581,"book","SUSHI:UST"]
2024-01-01T00:00:53.5927421Z [143224,[1.2824,1,-12765.1281274],23860,1704067253581,"book","SUSHI:UST"]
2024-01-01T00:00:53.5927939Z [112293,[0.030257,0,1],22728,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5927944Z [112293,[0.030238,0,1],22729,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5927948Z [112293,[0.030003,0,1],22730,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5927954Z [112293,[0.0305,0,-1],22731,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928038Z [112293,[0.030554,0,-1],22732,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928049Z [112293,[0.030586,0,-1],22733,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928054Z [112293,[0.030244,1,22917.75241617],22734,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928060Z [112293,[0.03023,1,164905.38421796],22735,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928066Z [112293,[0.030025,1,17299.65509419],22736,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928075Z [112293,[0.030502,1,-11533.10339612],22737,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928081Z [112293,[0.030553,1,-23066.20679225],22738,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5928094Z [112293,[0.030585,1,-40365.86188645],22739,1704067253583,"book","GALA:UST"]
2024-01-01T00:00:53.5940590Z [242065,[1.0984,0,1],17058,1704067253580,"book","EUTUST"]
2024-01-01T00:00:53.5940759Z [242065,[1.0983,0,1],17059,1704067253580,"book","EUTUST"]
2024-01-01T00:00:53.5940779Z [242065,[1.0986,1,541.70070101],17060,1704067253580,"book","EUTUST"]
2024-01-01T00:00:53.5940784Z [242065,[1.0985,1,199.97495014],17061,1704067253580,"book","EUTUST"]
2024-01-01T00:00:53.5950338Z [229226,[0.59379,0,1],66727,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5950365Z [229226,[0.59242,0,1],66728,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951406Z [229226,[0.59108,0,1],66729,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951421Z [229226,[0.59085,0,1],66730,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951635Z [229226,[0.58958,0,1],66731,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951641Z [229226,[0.58925,0,1],66732,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951739Z [229226,[0.58725,0,1],66733,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951764Z [229226,[0.58572,0,1],66734,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951770Z [229226,[0.59446,0,-1],66735,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951793Z [229226,[0.595,0,-1],66736,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5951992Z [229226,[0.597,0,-1],66737,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952011Z [229226,[0.59711,0,-1],66738,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952016Z [229226,[0.59811,0,-1],66739,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952021Z [229226,[0.60118,0,-1],66740,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952027Z [229226,[0.60298,0,-1],66741,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952031Z [229226,[0.59382,1,600],66742,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952104Z [229226,[0.59241,1,16756.94998125],66743,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952109Z [229226,[0.59113,1,20946.18747656],66744,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5952113Z [229226,[0.59086,1,5942.09219961],66745,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953190Z [229226,[0.58959,1,6799.19505061],66746,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953202Z [229226,[0.58933,1,4798.04411016],66747,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953224Z [229226,[0.58726,1,9135.52654218],66748,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953296Z [229226,[0.58573,1,12352.70669166],66749,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953305Z [229226,[0.59463,1,-1342.76094275],66750,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953325Z [229226,[0.59499,1,-5141.78330677],66751,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953524Z [229226,[0.5971,1,-18534.83234903],66752,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953545Z [229226,[0.59718,1,-21071.27527117],66753,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953552Z [229226,[0.5981,1,-18956.94811445],66754,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953558Z [229226,[0.59954,1,-20131.43342453],66755,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953564Z [229226,[0.60117,1,-21152.55372113],66756,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5953570Z [229226,[0.60297,1,-21287.56505092],66757,1704067253586,"book","ADAUST"]
2024-01-01T00:00:53.5955806Z [229222,[0.00004869,0,-1],66764,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5955821Z [229222,[0.00001405,4,-12583.55615887],66765,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956440Z [229222,[0.00001406,8,-25169.51257361],66766,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956486Z [229222,[0.00001407,5,-34897.13634133],66767,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956498Z [229222,[0.00001408,7,-38308.7129256],66768,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956534Z [229222,[0.00001409,2,-24886.63883744],66769,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956556Z [229222,[0.00001413,1,-26943.02378655],66770,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5956581Z [229222,[0.00001415,1,-12411.53336615],66771,1704067253586,"book","ADABTC"]
2024-01-01T00:00:53.5959174Z [229233,[0.090094,0,-1],66772,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5959195Z [229233,[0.090172,0,-1],66773,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5959302Z [229233,[0.090277,0,-1],66774,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5959615Z [229233,[0.090093,1,-9777.31310035],66775,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5959640Z [229233,[0.090171,1,-13688.23834049],66776,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5959849Z [229233,[0.090276,1,-19554.6262007],66777,1704067253586,"book","DOGE:UST"]
2024-01-01T00:00:53.5987713Z [102311,[1.6181,0,1],6821,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5987729Z [102311,[1.6167,0,1],6822,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5987734Z [102311,[1.6144,0,1],6823,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5987983Z [102311,[1.6258,0,-1],6824,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988002Z [102311,[1.618,1,160.32915823],6825,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988007Z [102311,[1.6166,1,267.21526373],6826,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988011Z [102311,[1.6148,1,534.43052746],6827,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988016Z [102311,[1.6102,1,1851.64345377],6828,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988021Z [102311,[1.6074,1,3086.07242296],6829,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.5988026Z [102311,[1.6257,1,-107.26143815],6830,1704067253584,"book","APEUSD"]
2024-01-01T00:00:53.6020996Z [62383,[1790.2,0,1],58338,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021485Z [62383,[1789.2,0,1],58339,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021627Z [62383,[1787.5,0,1],58340,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021646Z [62383,[1786.7,0,1],58341,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021651Z [62383,[1786.2,0,1],58342,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021657Z [62383,[1785.6,0,1],58343,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021688Z [62383,[1784.8,0,1],58344,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021786Z [62383,[1801.1,0,-1],58345,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021805Z [62383,[1790.8,1,0.29436676],58346,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021812Z [62383,[1790.7,2,1.03028368],58347,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021820Z [62383,[1790.6,1,0.73591692],58348,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021834Z [62383,[1790.3,2,2.59485469],58349,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021882Z [62383,[1789.3,1,2.89586551],58350,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021911Z [62383,[1787.6,1,4.83279061],58351,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021949Z [62383,[1786.8,1,6.2826278],58352,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6021981Z [62383,[1786.3,1,7.73246498],58353,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6022017Z [62383,[1785.8,1,9.66558124],58354,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6022200Z [62383,[1785.7,1,4.34379827],58355,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6022290Z [62383,[1784.9,1,4.82644252],58356,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6022302Z [62383,[1801.2,2,-3.88410388],58357,1704067253568,"book","ETHGBP"]
2024-01-01T00:00:53.6024004Z [62371,[0.053923,0,1],58369,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024010Z [62371,[0.053907,0,1],58370,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024018Z [62371,[0.053854,0,1],58371,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024023Z [62371,[0.05383,0,1],58372,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024028Z [62371,[0.053812,0,1],58373,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024034Z [62371,[0.053804,0,1],58374,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024043Z [62371,[0.053753,0,1],58375,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024048Z [62371,[0.053742,0,1],58376,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024055Z [62371,[0.053721,0,1],58377,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024060Z [62371,[0.053669,0,1],58378,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024065Z [62371,[0.051081,0,1],58379,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024069Z [62371,[0.053973,0,-1],58380,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024073Z [62371,[0.054039,0,-1],58381,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024077Z [62371,[0.054082,0,-1],58382,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024081Z [62371,[0.054116,0,-1],58383,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024086Z [62371,[0.053922,1,0.98240085],58384,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024091Z [62371,[0.05391,1,1.96437634],58385,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024095Z [62371,[0.053909,2,11.35352031],58386,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024100Z [62371,[0.053908,1,0.55239668],58387,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024104Z [62371,[0.053904,2,2.96637975],58388,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024110Z [62371,[0.053889,1,0.81994705],58389,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024115Z [62371,[0.053864,1,1.10921005],58390,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024121Z [62371,[0.053855,1,3.60219976],58391,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024127Z [62371,[0.053831,1,3.92967247],58392,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024133Z [62371,[0.053807,1,4.25714518],58393,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024139Z [62371,[0.053776,1,1.36939171],58394,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024145Z [62371,[0.053754,1,1.66460754],58395,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024150Z [62371,[0.053746,1,4.91209059],58396,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024156Z [62371,[0.053722,1,1.94967184],58397,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024162Z [62371,[0.05367,1,2.54486851],58398,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024168Z [62371,[0.05404,1,-3.59303656],58399,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024175Z [62371,[0.054084,1,-0.27615946],58400,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024182Z [62371,[0.054115,1,-0.46346476],58401,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024187Z [62371,[0.0593,1,-9.996993],58402,1704067253574,"book","ETHBTC"]
2024-01-01T00:00:53.6024215Z [62369,[2279.8,0,1],58407,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024222Z [62369,[2277.6,0,1],58408,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024227Z [62369,[2273.1,0,1],58409,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024232Z [62369,[2271.8,0,1],58410,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024238Z [62369,[2279.9,3,14.40418169],58411,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024243Z [62369,[2277.9,2,8.68804562],58412,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024248Z [62369,[2273.2,1,5.29988476],58413,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024253Z [62369,[2271.9,1,6.03838278],58414,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024260Z [62369,[2173.3,1,0.5],58415,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024264Z [62369,[2173,1,0.5],58416,1704067253582,"book","ETHUSD"]
2024-01-01T00:00:53.6024386Z [74183,[0.060787,0,1],5829,1704067253591,"book","QRDO:UST"]
2024-01-01T00:00:53.6024459Z [74183,[0.059934,0,1],5830,1704067253591,"book","QRDO:UST"]
2024-01-01T00:00:53.6024479Z [74183,[0.061711,0,-1],5831,1704067253591,"book","QRDO:UST"]
2024-01-01T00:00:53.6024487Z [74183,[0.060101,1,5174.59724616],5832,1704067253591,"book","QRDO:UST"]
2024-01-01T00:00:53.6061732Z [163841,[1.5604,0,1],11799,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061851Z [163841,[1.5606,1,607],11800,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061857Z [163841,[1.5477,1,1920.76756474],11801,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061870Z [163841,[1.5424,1,3201.27927456],11802,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061875Z [163841,[1.5326,1,5762.30269422],11803,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061883Z [163841,[1.5663,1,-448.07000573],11804,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061889Z [163841,[1.5664,2,-424.13008843],11805,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061894Z [163841,[1.5798,1,-640.25585491],11806,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6061902Z [163841,[1.5842,1,-960.38378237],11807,1704067253592,"book","ARBUSD"]
2024-01-01T00:00:53.6063296Z [163842,[1.5584,0,1],11813,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063471Z [163842,[1.5116,0,1],11814,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063485Z [163842,[1.5633,0,-1],11815,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063493Z [163842,[1.5655,0,-1],11816,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063621Z [163842,[1.5585,1,139.98788557],11817,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063630Z [163842,[1.557,1,640.25585491],11818,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063635Z [163842,[1.5441,1,3175.57551308],11819,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063640Z [163842,[1.5632,1,-16.80345695],11820,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6063895Z [163842,[1.565,1,-277.65959691],11821,1704067253593,"book","ARBUST"]
2024-01-01T00:00:53.6069070Z [107273,[2204.2,0,1],1291,1704067253596,"book","ETH2X:USD"]
2024-01-01T00:00:53.6099213Z [129102,[108.9,0,1],26052,1704067253598,"book","AAVE:USD"]
2024-01-01T00:00:53.6099245Z [129102,[109.07,1,-4.54261571],26053,1704067253598,"book","AAVE:USD"]
2024-01-01T00:00:53.6099253Z [129102,[109.21,1,-63.7],26054,1704067253598,"book","AAVE:USD"]
2024-01-01T00:00:53.6099259Z [129102,[109.26,2,-7.16155718],26055,1704067253598,"book","AAVE:USD"]
2024-01-01T00:00:53.6129874Z [123432,[0.031788,0,1],13567,1704067253596,"book","JSTUSD"]
2024-01-01T00:00:53.6129880Z [123432,[0.031793,1,1929.12390833],13568,1704067253596,"book","JSTUSD"]
2024-01-01T00:00:53.6134869Z [62379,[320850,0,1],58417,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6134884Z [62379,[322770,0,-1],58418,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6134939Z [62379,[322830,0,-1],58419,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135128Z [62379,[322910,0,-1],58420,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135133Z [62379,[320860,1,2.8546779],58421,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135137Z [62379,[319890,2,14.8280023],58422,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135141Z [62379,[319610,1,7.13671655],58423,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135145Z [62379,[322760,1,-2.61906196],58424,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135149Z [62379,[322820,1,-2.8571585],58425,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135153Z [62379,[322900,1,-3.09525504],58426,1704067253601,"book","ETHJPY"]
2024-01-01T00:00:53.6135976Z [74755,[2065.8,0,-1],27902,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6135981Z [74755,[2063.2,1,1.16350103],27903,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6136022Z [74755,[2059.8,1,5.57113593],27904,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6136029Z [74755,[2052,1,6.22234662],27905,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6137388Z [74755,[2013,1,65.74149837],27906,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6137471Z [74755,[2065.7,1,-6.05989341],27907,1704067253599,"book","XAUT:USD"]
2024-01-01T00:00:53.6140747Z [120793,[0.37052,0,1],33331,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6140770Z [120793,[1.42,0,-1],33332,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6140775Z [120793,[1.428,0,-1],33333,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6140779Z [120793,[1.4303,0,-1],33334,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6140850Z [120793,[0.3706,2,4235.58863574],33335,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141149Z [120793,[0.36968,1,5392.59285411],33336,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141172Z [120793,[0.36727,1,6719.94042461],33337,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141180Z [120793,[0.36559,1,13481.4821352],33338,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141186Z [120793,[0.37551,1,-16177.7785623],33339,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141192Z [120793,[0.37623,1,-26962.9642705],33340,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6141198Z [120793,[0.37865,1,-43140.7428328],33341,1704067253603,"book","ZRXUSD"]
2024-01-01T00:00:53.6151075Z [74168,[0.0065547,0,-1],5841,1704067253604,"book","JASMY:UST"]
2024-01-01T00:00:53.6151103Z [74168,[0.0065548,0,-1],5842,1704067253604,"book","JASMY:UST"]
2024-01-01T00:00:53.6151111Z [74168,[0.0065545,1,-69355.85640436],5843,1704067253604,"book","JASMY:UST"]
2024-01-01T00:00:53.6160739Z [532076,[0.1841,0,1],14530,1704067253602,"book","GRTUSD"]
2024-01-01T00:00:53.6160834Z [532076,[0.18374,0,1],14531,1704067253602,"book","GRTUSD"]
2024-01-01T00:00:53.6160839Z [532076,[0.15505,1,5005.0829648],14532,1704067253602,"book","GRTUSD"]
2024-01-01T00:00:53.6160846Z [129110,[6.8741,0,1],26056,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160852Z [129110,[6.8739,0,1],26057,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160858Z [129110,[6.8737,0,1],26058,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160863Z [129110,[6.862,0,1],26059,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160869Z [129110,[6.9774,0,-1],26060,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160875Z [129110,[6.8744,1,874.5],26061,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160905Z [129110,[6.8743,1,175],26062,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6160911Z [129110,[6.8674,1,228.39152472],26063,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6161132Z [129110,[6.8621,1,728.45310638],26064,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6161153Z [129110,[6.9775,1,-101.19681771],26065,1704067253604,"book","FILUSD"]
2024-01-01T00:00:53.6185401Z [60616,[1.2397,1,1603.35882776],19967,1704067253607,"book","THETA:USD"]
2024-01-01T00:00:53.6185405Z [60616,[1.2393,1,4002.2231531],19968,1704067253607,"book","THETA:USD"]
2024-01-01T00:00:53.6185413Z [60616,[1.2348,1,6488.59209595],19969,1704067253607,"book","THETA:USD"]
2024-01-01T00:00:53.6185509Z [60616,[1.263,1,-10892.2611737],19970,1704067253607,"book","THETA:USD"]
2024-01-01T00:00:53.6212875Z [67546,[0.59498,0,-1],5790,1704067253611,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.6212890Z [67546,[0.59497,1,-86794.89455502],5791,1704067253611,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.6237016Z [143951,[0.82001,0,1],6550,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237100Z [143951,[0.82,0,1],6551,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237104Z [143951,[0.83872,0,-1],6552,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237109Z [143951,[0.82003,1,472.68498427],6553,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237113Z [143951,[0.82002,1,629.43043383],6554,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237117Z [143951,[0.83819,1,-199.31040967],6555,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6237212Z [143951,[0.8382,2,-960.26382343],6556,1704067253612,"book","LUNA2:UST"]
2024-01-01T00:00:53.6253917Z [74763,[2063.5,0,-1],27908,1704067253610,"book","XAUT:UST"]
2024-01-01T00:00:53.6255192Z [227448,[0.00000213,7,-231818.54981276],23276,1704067253614,"book","DOGE:BTC"]
2024-01-01T00:00:53.6276279Z [132983,[0.96952,0,1],4680,1704067253618,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.6276312Z [132983,[0.96953,1,91915.63054969],4681,1704067253618,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:53.6295792Z [98360,[0.58885,1,179.70968727],22741,1704067253619,"book","SAND:USD"]
2024-01-01T00:00:53.6296687Z [532062,[3.6387,0,1],14540,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6296707Z [532062,[3.5846,0,1],14541,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6296973Z [532062,[3.6701,0,-1],14542,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6296987Z [532062,[3.6819,0,-1],14543,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6296994Z [532062,[3.6455,1,273.78418972],14544,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6297001Z [532062,[3.6388,1,78.17189674],14545,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6297005Z [532062,[3.6318,1,547.56837944],14546,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6297011Z [532062,[3.5619,1,2356.14476053],14547,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6298651Z [532062,[3.6703,1,-95.16598646],14548,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6298674Z [532062,[3.6818,1,-160.29784709],14549,1704067253616,"book","NEAR:USD"]
2024-01-01T00:00:53.6300213Z [69736,[0.00009465,0,-1],14145,1704067253617,"book","LEOBTC"]
2024-01-01T00:00:53.6300227Z [69736,[0.00009466,0,-1],14146,1704067253617,"book","LEOBTC"]
2024-01-01T00:00:53.6300232Z [69736,[0.00009463,2,-55.92551936],14147,1704067253617,"book","LEOBTC"]
2024-01-01T00:00:53.6303163Z [155174,[9.3689,0,1],15433,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6303169Z [155174,[9.1747,0,1],15434,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6303175Z [155174,[9.8148,0,-1],15435,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6303180Z [155174,[9.3685,1,533.66637209],15436,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6303186Z [155174,[9.1612,1,298.10918835],15437,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6303199Z [155174,[9.8147,1,-427.09552482],15438,1704067253614,"book","APTUST"]
2024-01-01T00:00:53.6306016Z [98395,[44.704,1,15.42525664],30175,1704067253619,"book","KSMUST"]
2024-01-01T00:00:53.6306134Z [98395,[44.635,1,63.72551374],30176,1704067253619,"book","KSMUST"]
2024-01-01T00:00:53.6306162Z [98395,[45.304,1,-7.8],30177,1704067253619,"book","KSMUST"]
2024-01-01T00:00:53.6312171Z [87948,[2.6765,0,1],16485,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6312200Z [87948,[2.6884,0,-1],16486,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6312210Z [87948,[2.6769,1,400],16487,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6312218Z [87948,[2.6497,1,1342.30573978],16488,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6312227Z [87948,[2.686,1,-9.35975494],16489,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6312234Z [87948,[2.6989,1,-2239.76867638],16490,1704067253619,"book","WAVES:UST"]
2024-01-01T00:00:53.6317681Z [227463,[0.12893,0,-1],23282,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317685Z [229210,[0.00019384,0,1],66781,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317690Z [227463,[0.12909,0,-1],23283,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317695Z [227463,[0.12925,0,-1],23284,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317701Z [227463,[0.329,0,-1],23285,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317706Z [229210,[0.00019375,0,1],66782,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317709Z [227463,[0.12816,1,4076.57448667],23286,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317714Z [227463,[0.12814,1,4756.39284888],23287,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317719Z [229210,[0.00019347,0,1],66783,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317723Z [229210,[0.00019338,0,1],66784,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317728Z [229210,[0.00019325,0,1],66785,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317893Z [229210,[0.0001941,0,-1],66786,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317910Z [229210,[0.00019412,0,-1],66787,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317915Z [229210,[0.00019383,1,5.28349473],66788,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317919Z [229210,[0.00019374,1,15.85048421],66789,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317924Z [229210,[0.00019346,1,52.83494738],66790,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317928Z [229210,[0.00019337,1,73.96892634],66791,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317931Z [229210,[0.00019324,1,105.66989477],66792,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317936Z [229210,[0.00019409,1,-243.81288962],66793,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317940Z [229210,[0.00019411,1,-10.60464926],66794,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317943Z [229210,[0.00019416,1,-487.62577925],66795,1704067253622,"book","DOTBTC"]
2024-01-01T00:00:53.6317948Z [227463,[0.12892,1,-2718.42479257],23288,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6317952Z [227463,[0.129,1,-931],23289,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6318012Z [227463,[0.12901,1,-5436.65024304],23290,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6318022Z [227463,[0.12908,1,-8159.94028884],23291,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6318027Z [227463,[0.12924,1,-4951.14638519],23292,1704067253621,"book","XLMUSD"]
2024-01-01T00:00:53.6325135Z [71219,[0.020855,0,-1],11493,1704067253623,"book","PNKUSD"]
2024-01-01T00:00:53.6325142Z [71219,[0.020863,0,-1],11494,1704067253623,"book","PNKUSD"]
2024-01-01T00:00:53.6325147Z [71219,[0.020854,1,-168.08814893],11495,1704067253623,"book","PNKUSD"]
2024-01-01T00:00:53.6325154Z [71219,[0.020862,1,-252.1322234],11496,1704067253623,"book","PNKUSD"]
2024-01-01T00:00:53.6341112Z [143948,[0.8218,0,1],6570,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341121Z [143948,[0.82178,0,1],6571,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341193Z [143948,[0.82176,0,1],6572,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341207Z [143948,[0.82,0,1],6573,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341216Z [143948,[0.83461,0,-1],6574,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341229Z [143948,[0.84049,0,-1],6575,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341267Z [143948,[0.82181,2,829.85697216],6576,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341306Z [143948,[0.8214,1,1349.61223455],6577,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341341Z [143948,[0.82002,1,119.661386],6578,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341374Z [143948,[0.83457,1,-200],6579,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341412Z [143948,[0.8346,1,-329.48504009],6580,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341421Z [143948,[0.83943,1,-358.12050238],6581,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6341453Z [143948,[0.83996,1,-30.28190088],6582,1704067253622,"book","LUNA2:USD"]
2024-01-01T00:00:53.6344578Z [88600,[0.041355,0,1],1337,1704067253620,"book","XRDUSD"]
2024-01-01T00:00:53.6344657Z [88600,[0.041207,1,815.65751468],1338,1704067253620,"book","XRDUSD"]
2024-01-01T00:00:53.6367580Z [39191,[9.8e-7,2,10267.71832208],1342,1704067253622,"book","XRDBTC"]
2024-01-01T00:00:53.6367584Z [39191,[9.7e-7,8,290697.46147897],1343,1704067253622,"book","XRDBTC"]
2024-01-01T00:00:53.6367589Z [39191,[9.6e-7,9,850250.27239012],1344,1704067253622,"book","XRDBTC"]
2024-01-01T00:00:53.6414895Z [39294,[0.99952,0,1],26078,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6414916Z [39294,[0.99917,0,1],26079,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6414921Z [39294,[0.99874,0,1],26080,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6414925Z [39294,[0.99847,0,1],26081,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6414930Z [39294,[1.0006,18,407922.6152488],26082,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415259Z [39294,[1.0004,35,1764276.58359429],26083,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415268Z [39294,[0.99997,1,135639.08530734],26084,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415274Z [39294,[0.99951,1,4900.06184225],26085,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415280Z [39294,[0.99918,1,5600.06998261],26086,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415286Z [39294,[0.99875,1,6770.22331615],26087,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415292Z [39294,[0.99848,1,7087.37109503],26088,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415297Z [39294,[1.0018,5,-140051.32108013],26089,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6415303Z [39294,[1.0019,3,-929515.97784867],26090,1704067253629,"book","USTUSD"]
2024-01-01T00:00:53.6430729Z [255019,[11.831,2,400],1392,1704067253629,"book","TIAUSD"]
2024-01-01T00:00:53.6457266Z [69968,[3.6388,1,265.46151454],5935,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457360Z [69968,[3.5293,1,947.37387339],5936,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457366Z [69968,[3.4738,1,33.4130792],5937,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457481Z [69968,[3.4458,1,46.77831089],5938,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457939Z [69968,[3.4388,1,86.87400595],5939,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457970Z [69968,[3.4318,1,260.62201786],5940,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457980Z [69968,[3.4213,1,316.75599095],5941,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457986Z [69968,[3.3863,1,346.15950066],5942,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457994Z [69968,[3.3688,1,496.11740018],5943,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6457999Z [69968,[3.3513,1,691.51708743],5944,1704067253635,"book","OPXUSD"]
2024-01-01T00:00:53.6495379Z [67554,[9.3892,0,1],5793,1704067253638,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.6495383Z [67554,[9.3893,1,8556.35370526],5794,1704067253638,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.6495735Z [67542,[6.8742,0,1],5795,1704067253639,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.6495748Z [67542,[6.8743,1,9705.52308657],5796,1704067253639,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.6503606Z [120817,[0.00063809,0,-1],33342,1704067253640,"book","ZECBTC"]
2024-01-01T00:00:53.6503651Z [254995,[42115,0,1],17065,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503658Z [254995,[42058,0,1],17066,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503665Z [254995,[42708,0,-1],17067,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503672Z [254995,[42116,1,0.0849213],17068,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503678Z [120817,[0.0267,0,-1],33343,1704067253640,"book","ZECBTC"]
2024-01-01T00:00:53.6503684Z [254995,[42049,1,0.1037927],17069,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503691Z [120817,[0.00063753,1,-74.1797356],33344,1704067253640,"book","ZECBTC"]
2024-01-01T00:00:53.6503697Z [254995,[42710,1,-0.16383919],17070,1704067253636,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.6503704Z [120817,[0.00063789,1,-148.3558187],33345,1704067253640,"book","ZECBTC"]
2024-01-01T00:00:53.6508762Z [123417,[0.055671,0,1],13572,1704067253636,"book","CHZUSD"]
2024-01-01T00:00:53.6508768Z [123417,[0.086768,0,-1],13573,1704067253636,"book","CHZUSD"]
2024-01-01T00:00:53.6508776Z [123417,[0.086323,1,2525],13574,1704067253636,"book","CHZUSD"]
2024-01-01T00:00:53.6508782Z [123417,[0.060533,1,43828.86504726],13575,1704067253636,"book","CHZUSD"]
2024-01-01T00:00:53.6508790Z [123417,[0.086766,1,-2258.55761086],13576,1704067253636,"book","CHZUSD"]
2024-01-01T00:00:53.6509124Z [60587,[1701.7,0,-1],19971,1704067253639,"book","MKRUST"]
2024-01-01T00:00:53.6509138Z [60587,[1701.6,1,-0.02552009],19972,1704067253639,"book","MKRUST"]
2024-01-01T00:00:53.6509173Z [60587,[1711.8,1,-0.63810171],19973,1704067253639,"book","MKRUST"]
2024-01-01T00:00:53.6509507Z [555881,[0.0069354,0,1],5777,1704067253637,"book","VRAUSD"]
2024-01-01T00:00:53.6534422Z [71228,[1.002,1,-943.23188443],11497,1704067253644,"book","UDCUSD"]
2024-01-01T00:00:53.6571454Z [78367,[21.961,0,1],24823,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6571549Z [78367,[21.927,0,1],24824,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6571553Z [78367,[22.071,0,-1],24825,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6571558Z [78367,[21.921,1,222.50806027],24826,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6571562Z [78367,[0.00011,1,10000],24827,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6571566Z [78367,[22.07,1,-55.82260812],24828,1704067253646,"book","ETCUSD"]
2024-01-01T00:00:53.6581047Z [129098,[57.347,0,1],26095,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581052Z [129098,[57.341,0,1],26096,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581060Z [129098,[57.34,0,1],26097,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581069Z [129098,[57.332,0,1],26098,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581077Z [129098,[57.31,0,1],26099,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581089Z [129098,[57.213,0,1],26100,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581101Z [129098,[57.562,0,-1],26101,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581116Z [129098,[57.663,0,-1],26102,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581356Z [129098,[57.685,0,-1],26103,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581363Z [129098,[58.355,0,-1],26104,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581368Z [129098,[57.348,3,8.64823822],26105,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581373Z [129098,[57.334,1,0.76219935],26106,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581377Z [129098,[57.312,1,1.21951896],26107,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581382Z [129098,[57.252,1,5.72660397],26108,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581390Z [129098,[57.216,1,20.06766168],26109,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581397Z [129098,[57.214,1,15.6865771],26110,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581403Z [129098,[56.827,1,46.71239517],26111,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581408Z [129098,[57.546,1,-5.13567],26112,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581413Z [129098,[57.662,1,-0.75965415],26113,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581418Z [129098,[57.684,1,-1.21544664],26114,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581423Z [129098,[58.362,1,-12.15446649],26115,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6581429Z [129098,[58.537,1,-278.4613324],26116,1704067253645,"book","COMP:UST"]
2024-01-01T00:00:53.6585917Z [132657,[72.644,0,1],46774,1704067253647,"book","LTCUSD"]
2024-01-01T00:00:53.6585926Z [132657,[73.16,0,-1],46775,1704067253647,"book","LTCUSD"]
2024-01-01T00:00:53.6585998Z [132657,[72.649,1,36.04309678],46776,1704067253647,"book","LTCUSD"]
2024-01-01T00:00:53.6586028Z [132657,[73.156,1,-36.03291331],46777,1704067253647,"book","LTCUSD"]
2024-01-01T00:00:53.6587150Z [254987,[0.9973,0,1],17075,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6587154Z [254987,[0.9972,0,1],17076,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6587159Z [254987,[0.99705,0,1],17077,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6587171Z [254987,[0.99925,0,-1],17078,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6587180Z [254987,[0.99729,1,87.54558398],17079,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6587358Z [254987,[0.99704,1,350.18067342],17080,1704067253645,"book","TSDUST"]
2024-01-01T00:00:53.6589472Z [62498,[0.61452,0,1],47230,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589488Z [62498,[0.61418,0,1],47231,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589492Z [62498,[0.61399,0,1],47232,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589498Z [62498,[0.61322,0,1],47233,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589503Z [62498,[0.61238,0,1],47234,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589807Z [62498,[0.61162,0,1],47235,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589821Z [62498,[0.61095,0,1],47236,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589826Z [62498,[0.59936,0,1],47237,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589832Z [62498,[0.61654,0,-1],47238,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589838Z [62498,[0.61658,0,-1],47239,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589844Z [62498,[0.61673,0,-1],47240,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589849Z [62498,[0.61692,0,-1],47241,1704067253647,"book","XRPUST"]
2024-01-01T00:00:53.6589855Z [62498,[0.63453,0,-1],47242,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589860Z [62498,[0.61451,2,10318.23199356],47243,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589867Z [62498,[0.61419,2,10104.67399825],47244,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589872Z [62498,[0.614,1,8266.49280356],47245,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589876Z [62498,[0.61323,1,1126.59186252],47246,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589882Z [62498,[0.61239,1,2206.543594],47247,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589887Z [62498,[0.61163,1,2178.55951538],47248,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589893Z [62498,[0.61096,1,3239.85519445],47249,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6589899Z [62498,[0.59937,1,6386.43012682],47250,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592524Z [62498,[0.25,1,200],47251,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592542Z [62498,[0.24,1,210],47252,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592547Z [62498,[0.61655,1,-3128.3677392],47253,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592603Z [62498,[0.6166,1,-948.06183425],47254,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592888Z [62498,[0.61674,1,-5213.946232],47255,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592896Z [62498,[0.61693,1,-8343.03685102],47256,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6592903Z [62498,[0.63452,1,-6068.4638009],47257,1704067253648,"book","XRPUST"]
2024-01-01T00:00:53.6597340Z [74759,[0.048692,0,1],27909,1704067253645,"book","XAUT:BTC"]
2024-01-01T00:00:53.6597379Z [74759,[0.048693,1,72.66311123],27910,1704067253645,"book","XAUT:BTC"]
2024-01-01T00:00:53.6597809Z [143218,[0.9695,0,1],23866,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6597931Z [123411,[0.17798,0,1],13577,1704067253645,"book","GRTUST"]
2024-01-01T00:00:53.6597953Z [143218,[0.96913,0,1],23867,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6597958Z [123411,[0.16004,0,1],13578,1704067253645,"book","GRTUST"]
2024-01-01T00:00:53.6597967Z [143218,[0.96756,0,1],23868,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6597973Z [123411,[0.18375,1,2668.83116882],13579,1704067253645,"book","GRTUST"]
2024-01-01T00:00:53.6597978Z [123411,[0.16574,1,5948.4912393],13580,1704067253645,"book","GRTUST"]
2024-01-01T00:00:53.6597984Z [143218,[0.97131,0,-1],23869,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6597989Z [123411,[0.18497,1,-3426],13581,1704067253645,"book","GRTUST"]
2024-01-01T00:00:53.6598001Z [143218,[0.96953,2,1167.75164081],23870,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598019Z [143218,[0.96952,1,1078],23871,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598066Z [143218,[0.96915,1,900.41568004],23872,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598106Z [143218,[0.96741,1,5627.59800028],23873,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598140Z [143218,[0.9629,1,3469.59486552],23874,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598210Z [143218,[0.9713,2,-1415.81987018],23875,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6598226Z [143218,[0.98199,1,-16493.6336002],23876,1704067253648,"book","MATIC:UST"]
2024-01-01T00:00:53.6612900Z [107270,[0.036106,0,1],1294,1704067253650,"book","IDXUSD"]
2024-01-01T00:00:53.6612905Z [107270,[0.036107,1,2298.31188583],1295,1704067253650,"book","IDXUSD"]
2024-01-01T00:00:53.6615880Z [69733,[0.60681,0,-1],14150,1704067253650,"book","CRVUSD"]
2024-01-01T00:00:53.6615887Z [69733,[0.60738,0,-1],14151,1704067253650,"book","CRVUSD"]
2024-01-01T00:00:53.6615892Z [69733,[0.60737,1,-67.74279983],14152,1704067253650,"book","CRVUSD"]
2024-01-01T00:00:53.6625444Z [101938,[10.576,0,1],15012,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625476Z [101938,[10.574,0,1],15013,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625483Z [101938,[10.619,0,-1],15014,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625526Z [101938,[10.587,1,8.22112253],15015,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625563Z [101938,[10.586,1,8.18093563],15016,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625603Z [101938,[10.575,3,519.59329846],15017,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625706Z [101938,[10.62,2,-57.94997647],15018,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625730Z [101938,[10.661,1,-32.99984314],15019,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625743Z [101938,[10.68,1,-22.23518983],15020,1704067253651,"book","ATOUST"]
2024-01-01T00:00:53.6625801Z [143936,[0.6087,0,1],6586,1704067253651,"book","STGUSD"]
2024-01-01T00:00:53.6625843Z [143936,[0.60867,0,1],6587,1704067253651,"book","STGUSD"]
2024-01-01T00:00:53.6625854Z [143936,[0.60872,1,265.77246133],6588,1704067253651,"book","STGUSD"]
2024-01-01T00:00:53.6625883Z [143936,[0.60871,1,276],6589,1704067253651,"book","STGUSD"]
2024-01-01T00:00:53.6634098Z [60608,[0.8724,0,1],19977,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6634107Z [60608,[0.87186,0,1],19978,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6635311Z [60608,[0.87248,1,150.10363464],19979,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6635491Z [60608,[0.87221,1,200.13817953],19980,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6635496Z [60608,[0.87213,1,28.60886529],19981,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6635501Z [60608,[0.87194,1,250.17272416],19982,1704067253652,"book","KAVA:UST"]
2024-01-01T00:00:53.6706109Z [229218,[0.59422,0,1],66805,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706128Z [229218,[0.59413,0,1],66806,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706133Z [229218,[0.59391,0,1],66807,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706147Z [229218,[0.59375,0,1],66808,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706278Z [229218,[0.59373,0,1],66809,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706283Z [229218,[0.59156,0,1],66810,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706288Z [229218,[0.59053,0,1],66811,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706935Z [229218,[0.47714,0,1],66812,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706941Z [229218,[0.59498,0,-1],66813,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706945Z [229218,[0.595,0,-1],66814,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706953Z [229218,[0.59785,0,-1],66815,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706958Z [229218,[0.59789,0,-1],66816,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706963Z [229218,[0.59421,1,1247.22958555],66817,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706966Z [229218,[0.59412,2,5084.00227746],66818,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706971Z [229218,[0.5941,1,1196.1525],66819,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706974Z [229218,[0.594,1,1000],66820,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706979Z [229218,[0.59394,1,6236.14792778],66821,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706983Z [229218,[0.59385,1,4264.97439929],66822,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706986Z [229218,[0.59384,2,6298.7227],66823,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706989Z [229218,[0.59383,1,7483.37751334],66824,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706992Z [229218,[0.59374,2,12680.73862792],66825,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706995Z [229218,[0.59372,2,25742.6070989],66826,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6706998Z [229218,[0.59347,1,9977.83668446],66827,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707001Z [229218,[0.59341,1,8483.54701882],66828,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707004Z [229218,[0.59155,1,20953.45703737],66829,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707008Z [229218,[0.58998,1,16795.8592123],66830,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707011Z [229218,[0.59497,2,-2602],66831,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707014Z [229218,[0.59786,1,-21077.08174244],66832,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707017Z [229218,[0.59791,1,-16679.7274308],66833,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6707020Z [229218,[0.96233,1,-317.398293],66834,1704067253661,"book","ADAUSD"]
2024-01-01T00:00:53.6713081Z [129106,[108.81,0,1],26135,1704067253659,"book","AAVE:UST"]
2024-01-01T00:00:53.6713226Z [129106,[109.11,0,-1],26136,1704067253659,"book","AAVE:UST"]
2024-01-01T00:00:53.6713232Z [129106,[108.82,1,0.40196212],26137,1704067253659,"book","AAVE:UST"]
2024-01-01T00:00:53.6713237Z [129106,[108.96,1,-2.11981],26138,1704067253659,"book","AAVE:UST"]
2024-01-01T00:00:53.6724230Z [69984,[1.2416,0,1],5945,1704067253662,"book","TOMI:USD"]
2024-01-01T00:00:53.6724252Z [69984,[1.3049,0,-1],5946,1704067253662,"book","TOMI:USD"]
2024-01-01T00:00:53.6724258Z [69984,[1.2318,1,81.19],5947,1704067253662,"book","TOMI:USD"]
2024-01-01T00:00:53.6732317Z [555888,[0.059397,0,-1],5779,1704067253656,"book","MXNT:USD"]
2024-01-01T00:00:53.6732323Z [555888,[0.059396,1,-3040.91055898],5780,1704067253656,"book","MXNT:USD"]
2024-01-01T00:00:53.6737438Z [102314,[1.6155,0,1],6832,1704067253659,"book","APEUST"]
2024-01-01T00:00:53.6737442Z [102314,[1.6156,1,267.27263035],6833,1704067253659,"book","APEUST"]
2024-01-01T00:00:53.6738704Z [77280,[8099.2,0,1],14153,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6738729Z [77280,[8098,0,1],14154,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6738749Z [77280,[8145.8,0,-1],14155,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739285Z [77280,[8222.2,0,-1],14156,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739296Z [77280,[8099.4,1,0.11],14157,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739304Z [77280,[8098.2,1,0.07347604],14158,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739311Z [77280,[8021.1,1,0.370231],14159,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739320Z [77280,[7996.5,1,0.61705167],14160,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739326Z [77280,[8145.6,1,-0.01367739],14161,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739335Z [77280,[8222.1,1,-0.740462],14162,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6739545Z [77280,[8247.9,1,-1.2341033],14163,1704067253662,"book","YFIUSD"]
2024-01-01T00:00:53.6754553Z [74767,[0.017314,1,19],2844,1704067253666,"book","FLRUSD"]
2024-01-01T00:00:53.6754584Z [74767,[0.017311,1,507.11727462],2845,1704067253666,"book","FLRUSD"]
2024-01-01T00:00:53.6790442Z [120820,[1704.2,0,-1],33348,1704067253664,"book","MKRUSD"]
2024-01-01T00:00:53.6790639Z [120820,[1705.5,0,-1],33349,1704067253664,"book","MKRUSD"]
2024-01-01T00:00:53.6790646Z [120820,[1704.1,1,-0.05112486],33350,1704067253664,"book","MKRUSD"]
2024-01-01T00:00:53.6790653Z [120820,[1705.4,1,-0.03944643],33351,1704067253664,"book","MKRUSD"]
2024-01-01T00:00:53.6821971Z [101931,[10.594,0,1],15028,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822003Z [101931,[10.746,0,-1],15029,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822013Z [101931,[10.596,1,94.30939676],15030,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822028Z [101931,[10.593,2,116.44625528],15031,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822043Z [101931,[10.591,2,115.13600287],15032,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822432Z [101931,[10.589,1,188.61879353],15033,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822451Z [120804,[14.016,0,1],33360,1704067253669,"book","NEOUST"]
2024-01-01T00:00:53.6822456Z [120804,[13.991,0,1],33361,1704067253669,"book","NEOUST"]
2024-01-01T00:00:53.6822462Z [120804,[13.984,0,1],33362,1704067253669,"book","NEOUST"]
2024-01-01T00:00:53.6822468Z [120804,[13.939,0,1],33363,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822473Z [120804,[14.116,0,-1],33364,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822479Z [120804,[14.015,1,4.89107047],33365,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822489Z [120804,[13.987,1,356.74094773],33366,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822494Z [120804,[13.985,2,749.06865709],33367,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822499Z [120804,[13.94,1,447.83323982],33368,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822504Z [120804,[14.114,1,-27.38728126],33369,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822513Z [120804,[14.193,1,-124.71528471],33370,1704067253670,"book","NEOUST"]
2024-01-01T00:00:53.6822518Z [101931,[10.642,1,-7.27764614],15034,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822522Z [101931,[10.643,3,-404.74332296],15035,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6822527Z [101931,[12.482,1,-3.75],15036,1704067253669,"book","ATOUSD"]
2024-01-01T00:00:53.6823170Z [123484,[0.10391,0,1],4082,1704067253660,"book","TENET:UST"]
2024-01-01T00:00:53.6823289Z [123484,[0.10368,0,1],4083,1704067253660,"book","TENET:UST"]
2024-01-01T00:00:53.6823312Z [123484,[0.10643,0,-1],4084,1704067253660,"book","TENET:UST"]
2024-01-01T00:00:53.6823390Z [123484,[0.093131,1,607.21175645],4085,1704067253660,"book","TENET:UST"]
2024-01-01T00:00:53.6828804Z [196541,[20.495,0,1],60894,1704067253669,"book","BTC:XAUT"]
2024-01-01T00:00:53.6828890Z [196541,[20.48,0,1],60895,1704067253669,"book","BTC:XAUT"]
2024-01-01T00:00:53.6828895Z [196541,[20.503,1,0.05674469],60896,1704067253669,"book","BTC:XAUT"]
2024-01-01T00:00:53.6828900Z [196541,[20.494,1,1.64913648],60897,1704067253669,"book","BTC:XAUT"]
2024-01-01T00:00:53.6828974Z [196541,[20.481,1,1.18246585],60898,1704067253669,"book","BTC:XAUT"]
2024-01-01T00:00:53.6872940Z [132660,[0.00375,0,-1],46780,1704067253676,"book","LTCBTC"]
2024-01-01T00:00:53.6872971Z [132660,[0.0017333,1,-219.75104374],46781,1704067253676,"book","LTCBTC"]
2024-01-01T00:00:53.6878550Z [71240,[42023,0,1],11515,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878555Z [71240,[41927,0,1],11516,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878559Z [71240,[41788,0,1],11517,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878564Z [71240,[41631,0,1],11518,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878568Z [71240,[42330,0,-1],11519,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878575Z [71240,[42344,0,-1],11520,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878579Z [71240,[42376,0,-1],11521,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878583Z [71240,[42413,0,-1],11522,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878587Z [71240,[42434,0,-1],11523,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878593Z [71240,[42471,0,-1],11524,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878598Z [71240,[42478,0,-1],11525,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878606Z [71240,[42495,0,-1],11526,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878611Z [71240,[42590,0,-1],11527,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878619Z [71240,[42654,0,-1],11528,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878624Z [71240,[42771,0,-1],11529,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878629Z [71240,[42951,0,-1],11530,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878635Z [71240,[42024,1,0.07696183],11531,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878640Z [71240,[41928,1,0.09405691],11532,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878651Z [71240,[41789,1,0.11092496],11533,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878658Z [71240,[41632,1,0.1285876],11534,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878672Z [71240,[42331,1,-0.01611856],11535,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878763Z [71240,[42345,1,-0.01242295],11536,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878782Z [71240,[42385,1,-0.00935591],11537,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878787Z [71240,[42412,1,-0.02996528],11538,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878791Z [71240,[42433,1,-0.03767843],11539,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878796Z [71240,[42470,1,-0.03654079],11540,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878800Z [71240,[42479,1,-0.06625573],11541,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878808Z [71240,[42525,1,-0.07171641],11542,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878813Z [71240,[42589,1,-0.08850787],11543,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878819Z [71240,[42653,1,-0.10450299],11544,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878896Z [71240,[42770,1,-0.12072563],11545,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6878904Z [71240,[42950,1,-0.13615192],11546,1704067253675,"book","WBTUSD"]
2024-01-01T00:00:53.6879204Z [62502,[0.84905,0,-1],47262,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6879209Z [62502,[1.1297,0,-1],47263,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6879214Z [62502,[0.84903,1,-993.13423046],47264,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6879218Z [62502,[0.84929,1,-1192.2569186],47265,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6879222Z [62502,[0.8493,1,-6067],47266,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6879226Z [62502,[0.85009,2,-2901.69202549],47267,1704067253675,"book","EOSUSD"]
2024-01-01T00:00:53.6880348Z [120814,[20.335,0,1],33371,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6880640Z [120814,[20.322,0,1],33372,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6880646Z [120814,[40.585,0,-1],33373,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6880651Z [120814,[26.8,1,73.51323609],33374,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6880657Z [120814,[26.701,1,134.4680678],33375,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6880663Z [120814,[27.284,1,-593.4378848],33376,1704067253678,"book","ZECUSD"]
2024-01-01T00:00:53.6899344Z [120807,[0.3102,0,1],33383,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899367Z [120807,[0.31013,0,1],33384,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899373Z [120807,[0.31093,0,-1],33385,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899378Z [120807,[0.31094,0,-1],33386,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899383Z [120807,[0.31104,0,-1],33387,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899387Z [120807,[0.31018,1,34.3434],33388,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899571Z [120807,[0.31012,1,2254.76395986],33389,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899613Z [120807,[0.31091,1,-9591],33390,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899632Z [120807,[0.31092,1,-16058],33391,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899656Z [120807,[0.31102,3,-4923.24887521],33392,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6899679Z [120807,[0.42291,1,-360],33393,1704067253680,"book","IOTUSD"]
2024-01-01T00:00:53.6912140Z [132987,[8.2081,0,1],4685,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6912144Z [132987,[8.2209,0,-1],4686,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6912149Z [132987,[8.2415,0,-1],4687,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6912154Z [132987,[8.2082,1,8479.07856069],4688,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6912448Z [132987,[8.2208,1,-8761.47941114],4689,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6912471Z [132987,[8.2394,1,-9115.9365797],4690,1704067253682,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.6913116Z [71248,[5.1012,2,24.4719],11549,1704067253681,"book","GTXUSD"]
2024-01-01T00:00:53.6913124Z [71248,[5.1155,1,-6.9342],11550,1704067253681,"book","GTXUSD"]
2024-01-01T00:00:53.6928510Z [155160,[0.011214,1,725.61553089],15439,1704067253681,"book","SWEAT:UST"]
2024-01-01T00:00:53.6937059Z [532070,[1.108,0,-1],14556,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937064Z [532070,[1.1082,0,-1],14557,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937069Z [532070,[1.1084,0,-1],14558,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937149Z [532070,[1.1088,0,-1],14559,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937264Z [532070,[1.1089,0,-1],14560,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937270Z [532070,[1.1091,0,-1],14561,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937275Z [532070,[1.1081,1,-1596.24528232],14562,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937280Z [532070,[1.1083,2,-5514.8406861],14563,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937284Z [532070,[1.1087,2,-6765.76260605],14564,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937290Z [532070,[1.109,2,-16084.20688945],14565,1704067253678,"book","EURUST"]
2024-01-01T00:00:53.6937498Z [532046,[0.50439,0,1],14572,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937532Z [532046,[0.50885,0,-1],14573,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937568Z [532046,[0.50898,0,-1],14574,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937610Z [532046,[0.50917,0,-1],14575,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937623Z [532046,[0.51027,0,-1],14576,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937666Z [532046,[0.5112,0,-1],14577,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937786Z [532046,[0.5044,1,10],14578,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937818Z [532046,[0.50883,2,-472],14579,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937824Z [532046,[0.50895,1,-10],14580,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937833Z [532046,[0.50914,1,-10.33721006],14581,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937841Z [532046,[0.51023,1,-174.00176325],14582,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6937850Z [532046,[0.51119,1,-204.54770895],14583,1704067253678,"book","OCEAN:USD"]
2024-01-01T00:00:53.6943033Z [101927,[1.2334,1,1987.91072446],15039,1704067253682,"book","THETA:UST"]
2024-01-01T00:00:53.6943040Z [101927,[1.2604,1,-8004.44632807],15040,1704067253682,"book","THETA:UST"]
2024-01-01T00:00:53.6943874Z [60604,[0.87314,0,1],19991,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6943930Z [60604,[0.87312,0,1],19992,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6943965Z [60604,[0.87283,0,1],19993,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6943998Z [60604,[0.87256,0,1],19994,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944033Z [60604,[0.88554,0,-1],19995,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944074Z [60604,[0.8732,1,36.068326],19996,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944218Z [60604,[0.87315,1,466.30282919],19997,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944227Z [60604,[0.87288,1,200.13488504],19998,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944232Z [60604,[0.8726,1,250.16860631],19999,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944241Z [60604,[0.86325,1,5725.99090364],20000,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944251Z [60604,[0.85908,1,8026.03964872],20001,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6944259Z [60604,[0.87929,1,-6871.18908437],20002,1704067253682,"book","KAVA:USD"]
2024-01-01T00:00:53.6954816Z [74748,[0.0039075,0,1],27919,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6954983Z [74748,[0.0039047,0,1],27920,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955005Z [74748,[0.0039155,0,-1],27921,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955105Z [74748,[0.0039606,0,-1],27922,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955139Z [74748,[0.0039076,1,13.07714839],27923,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955152Z [74748,[0.0039048,1,18.98529259],27924,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955157Z [74748,[0.003916,1,-25.48805351],27925,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955162Z [74748,[0.0039191,1,-5.29469348],27926,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955168Z [74748,[0.0039192,3,-78.8073653],27927,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6955174Z [74748,[0.0039269,1,-42.48008919],27928,1704067253681,"book","XMRBTC"]
2024-01-01T00:00:53.6961293Z [87930,[0.99663,0,1],16502,1704067253684,"book","DAIUSD"]
2024-01-01T00:00:53.6961319Z [87930,[0.99538,0,1],16503,1704067253684,"book","DAIUSD"]
2024-01-01T00:00:53.6961325Z [87930,[0.99664,1,87.47742103],16504,1704067253684,"book","DAIUSD"]
2024-01-01T00:00:53.6961330Z [87930,[0.99539,1,174.95484206],16505,1704067253684,"book","DAIUSD"]
2024-01-01T00:00:53.6963865Z [60590,[0.82735,0,1],20022,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963870Z [60590,[0.82734,0,1],20023,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963874Z [60590,[0.82299,0,1],20024,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963878Z [60590,[0.82207,0,1],20025,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963887Z [60590,[0.82205,0,1],20026,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963891Z [60590,[0.82946,0,-1],20027,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963900Z [60590,[0.8296,0,-1],20028,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963906Z [60590,[0.82981,0,-1],20029,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963917Z [60590,[0.83008,0,-1],20030,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963921Z [60590,[0.83064,0,-1],20031,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963931Z [60590,[0.83178,0,-1],20032,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963945Z [60590,[0.83304,0,-1],20033,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6963956Z [60590,[0.83312,0,-1],20034,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964210Z [60590,[0.83413,0,-1],20035,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964841Z [60590,[0.83587,0,-1],20036,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964964Z [18552,[0.1835,0,1],5959,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6964970Z [60590,[0.82737,1,200],20037,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964977Z [60590,[0.82208,2,7808.80106488],20038,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964983Z [60590,[0.82072,1,2595.85111962],20039,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964989Z [60590,[0.81375,1,8849.14418657],20040,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6964995Z [18552,[0.18356,0,-1],5960,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965192Z [60590,[0.82948,1,-88.0995324],20041,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965201Z [18552,[0.18466,0,-1],5961,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965206Z [18552,[0.18832,0,-1],5962,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965215Z [18552,[0.18356,1,1],5963,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965222Z [18552,[0.18357,1,-1],5964,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965230Z [18552,[0.18467,1,-1],5965,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965235Z [18552,[0.18915,1,-4022.13837821],5966,1704067253686,"book","BORG:USD"]
2024-01-01T00:00:53.6965373Z [60590,[0.82962,1,-234.93208642],20042,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965421Z [60590,[0.82983,1,-352.39812963],20043,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965448Z [60590,[0.83011,1,-587.33021605],20044,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965486Z [60590,[0.83063,1,-591.81919199],20045,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965496Z [60590,[0.83207,1,-1156.89061256],20046,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965531Z [60590,[0.83303,1,-1520.99579295],20047,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965555Z [60590,[0.83412,1,-5235.08941065],20048,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965582Z [60590,[0.83586,1,-5602.239075],20049,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6965614Z [60590,[0.84648,1,-19311.9186783],20050,1704067253685,"book","OMGUSD"]
2024-01-01T00:00:53.6990360Z [71236,[0.0013482,1,167664.67],11552,1704067253689,"book","VSYUSD"]
2024-01-01T00:00:53.6998208Z [102292,[0.012055,0,1],6836,1704067253685,"book","SHFT:USD"]
2024-01-01T00:00:53.6998212Z [102292,[0.012054,0,1],6837,1704067253685,"book","SHFT:USD"]
2024-01-01T00:00:53.6998221Z [102292,[0.012057,1,2696.25329741],6838,1704067253685,"book","SHFT:USD"]
2024-01-01T00:00:53.6998245Z [102292,[0.012056,1,34238.79],6839,1704067253685,"book","SHFT:USD"]
2024-01-01T00:00:53.6998539Z [69996,[0.17907,0,1],5976,1704067253689,"book","BORG:UST"]
2024-01-01T00:00:53.6998632Z [69996,[0.17897,1,6033.2629436],5977,1704067253689,"book","BORG:UST"]
2024-01-01T00:00:53.7015891Z [227459,[7.2128,0,1],23305,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016008Z [227459,[7.2495,0,-1],23306,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016037Z [227459,[7.2691,0,-1],23307,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016046Z [227459,[7.2704,0,-1],23308,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016055Z [227459,[7.2838,0,-1],23309,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016060Z [227459,[7.2976,0,-1],23310,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016068Z [227459,[7.2496,1,-24.10530259],23311,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016124Z [227459,[7.269,1,-36.46637605],23312,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016133Z [227459,[7.2705,1,-120.05433971],23313,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016157Z [227459,[7.2837,1,-96.93206893],23314,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7016227Z [227459,[7.2975,1,-121.16508616],23315,1704067253690,"book","UNIUST"]
2024-01-01T00:00:53.7035570Z [107264,[0.24207,0,1],1300,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035575Z [107264,[0.24198,0,1],1301,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035580Z [107264,[0.24361,0,-1],1302,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035586Z [107264,[0.24403,0,-1],1303,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035591Z [107264,[0.2424,1,14.46694878],1304,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035596Z [107264,[0.24231,1,21.70042317],1305,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035601Z [107264,[0.24448,1,-542.68589771],1306,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7035605Z [107264,[0.24493,1,-722.38321484],1307,1704067253693,"book","BOSON:USD"]
2024-01-01T00:00:53.7074551Z [71222,[0.99324,0,1],11554,1704067253697,"book","EUTEUR"]
2024-01-01T00:00:53.7074558Z [71222,[0.99342,1,722.44502639],11555,1704067253697,"book","EUTEUR"]
2024-01-01T00:00:53.7083023Z [161248,[0.00074774,0,1],9178,1704067253696,"book","DSHBTC"]
2024-01-01T00:00:53.7083050Z [161248,[0.00075602,0,-1],9179,1704067253696,"book","DSHBTC"]
2024-01-01T00:00:53.7083058Z [161248,[0.00074781,1,163.57623836],9180,1704067253696,"book","DSHBTC"]
2024-01-01T00:00:53.7083064Z [161248,[0.00075433,1,-504.08300629],9181,1704067253696,"book","DSHBTC"]
2024-01-01T00:00:53.7093617Z [112289,[0.030353,0,1],22749,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093622Z [112289,[0.030249,0,1],22750,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093626Z [112289,[0.030513,0,-1],22751,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093630Z [112289,[0.030562,0,-1],22752,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093635Z [112289,[0.030575,0,-1],22753,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093638Z [112289,[0.030713,0,-1],22754,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093642Z [112289,[0.030355,1,7620.66549],22755,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093646Z [112289,[0.03025,1,160028.95019048],22756,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093650Z [112289,[0.030518,1,-11532.99988077],22757,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093653Z [112289,[0.030561,1,-23065.99123027],22758,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093657Z [112289,[0.03057,1,-57433.09755433],22759,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7093661Z [112289,[0.030712,1,-69197.97369081],22760,1704067253696,"book","GALA:USD"]
2024-01-01T00:00:53.7110758Z [155209,[38197,0,1],60899,1704067253697,"book","BTCEUR"]
2024-01-01T00:00:53.7110780Z [155209,[38390,0,-1],60900,1704067253697,"book","BTCEUR"]
2024-01-01T00:00:53.7110785Z [155209,[38198,1,0.22722311],60901,1704067253697,"book","BTCEUR"]
2024-01-01T00:00:53.7110790Z [155209,[38389,1,-0.04960477],60902,1704067253697,"book","BTCEUR"]
2024-01-01T00:00:53.7130987Z [196518,[42328,0,1],60905,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131016Z [196518,[42298,0,1],60906,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131022Z [196518,[42257,0,1],60907,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131028Z [196518,[42224,0,1],60908,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131034Z [196518,[42083,0,1],60909,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131398Z [196518,[42022,0,1],60910,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131406Z [196518,[42362,0,-1],60911,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131411Z [196518,[42388,0,-1],60912,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131417Z [196518,[42461,0,-1],60913,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131423Z [196518,[42655,0,-1],60914,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131429Z [196518,[42330,1,0.09786],60915,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131435Z [196518,[42326,2,0.03184647],60916,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131441Z [196518,[42297,1,0.00438],60917,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131446Z [196518,[42259,2,0.00726],60918,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131550Z [196518,[42223,1,0.44370156],60919,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131556Z [196518,[42084,1,0.97059716],60920,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131561Z [196518,[42025,1,1.1092539],60921,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131567Z [196518,[42345,1,-0.02900396],60922,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131573Z [196518,[42359,2,-0.08834],60923,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131579Z [196518,[42389,1,-0.00036],60924,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131614Z [196518,[42462,4,-2.08531508],60925,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131641Z [196518,[42598,1,-0.10600009],60926,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131734Z [196518,[42601,1,-0.97368923],60927,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7131754Z [196518,[42660,1,-1.1127877],60928,1704067253698,"book","BTCUSD"]
2024-01-01T00:00:53.7151407Z [227473,[1.0086,0,1],23316,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151455Z [227473,[1.0082,0,1],23317,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151463Z [74739,[1.0076,0,1],27933,1704067253700,"book","XTZUST"]
2024-01-01T00:00:53.7151555Z [227473,[0.57311,0,1],23318,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151574Z [74739,[1.0082,1,171.44074504],27934,1704067253700,"book","XTZUST"]
2024-01-01T00:00:53.7151579Z [74739,[1.0079,1,3688.69865986],27935,1704067253700,"book","XTZUST"]
2024-01-01T00:00:53.7151584Z [227473,[1.0114,1,167.52495619],23319,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151589Z [74739,[1.0134,1,-1032.0862203],27936,1704067253700,"book","XTZUST"]
2024-01-01T00:00:53.7151594Z [227473,[1.0098,1,989.54246047],23320,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151599Z [227473,[1.0081,1,3193.4762239],23321,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7151603Z [227473,[1.0147,1,-1032.0862203],23322,1704067253704,"book","XTZUSD"]
2024-01-01T00:00:53.7154221Z [71225,[1.0952,0,1],11558,1704067253705,"book","EUTUSD"]
2024-01-01T00:00:53.7154241Z [71225,[1.0951,0,1],11559,1704067253705,"book","EUTUSD"]
2024-01-01T00:00:53.7154404Z [71225,[1.0954,1,650.42224051],11560,1704067253705,"book","EUTUSD"]
2024-01-01T00:00:53.7154433Z [71225,[1.0953,1,79.98998005],11561,1704067253705,"book","EUTUSD"]
2024-01-01T00:00:53.7162061Z [74179,[0.059959,0,1],5844,1704067253705,"book","QRDO:USD"]
2024-01-01T00:00:53.7162084Z [74179,[0.063691,0,-1],5845,1704067253705,"book","QRDO:USD"]
2024-01-01T00:00:53.7162090Z [74179,[0.060231,1,6359.7047213],5846,1704067253705,"book","QRDO:USD"]
2024-01-01T00:00:53.7162095Z [74179,[0.064013,1,-12869.6101461],5847,1704067253705,"book","QRDO:USD"]
2024-01-01T00:00:53.7180269Z [196538,[38236,0,1],60947,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7180273Z [196538,[38212,0,1],60948,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7180282Z [196538,[38200,0,1],60949,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7180289Z [196538,[38237,1,0.09932713],60950,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7180296Z [196538,[38213,1,0.1241589],60951,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7180631Z [196538,[38198,1,0.1489906],60952,1704067253703,"book","BTCEUT"]
2024-01-01T00:00:53.7195644Z [132664,[1.048,0,1],46792,1704067253708,"book","LTCUST"]
2024-01-01T00:00:53.7195650Z [132664,[73.077,0,-1],46793,1704067253708,"book","LTCUST"]
2024-01-01T00:00:53.7195656Z [132664,[72.449,1,58.05060228],46794,1704067253708,"book","LTCUST"]
2024-01-01T00:00:53.7195665Z [132664,[73.075,1,-25.93859201],46795,1704067253708,"book","LTCUST"]
2024-01-01T00:00:53.7203974Z [155180,[3.3213,0,-1],15442,1704067253703,"book","ETHW:UST"]
2024-01-01T00:00:53.7204001Z [155180,[3.37,0,-1],15443,1704067253703,"book","ETHW:UST"]
2024-01-01T00:00:53.7204014Z [155180,[3.3211,1,-603.77185381],15444,1704067253703,"book","ETHW:UST"]
2024-01-01T00:00:53.7204155Z [155180,[3.3699,1,-3020.64198884],15445,1704067253703,"book","ETHW:UST"]
2024-01-01T00:00:53.7234230Z [132668,[102.21,0,-1],46797,1704067253712,"book","SOLUSD"]
2024-01-01T00:00:53.7234238Z [132668,[102.22,1,-30.56665845],46798,1704067253712,"book","SOLUSD"]
2024-01-01T00:00:53.7260532Z [229229,[0.089356,0,1],66835,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260557Z [229229,[0.089254,0,1],66836,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260693Z [229229,[0.088911,0,1],66837,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260751Z [229229,[0.088793,0,1],66838,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260857Z [229229,[0.090586,0,-1],66839,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260880Z [229229,[0.090786,0,-1],66840,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260890Z [229229,[0.089357,1,5920.53028653],66841,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260895Z [229229,[0.089255,1,7909.92279693],66842,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260901Z [229229,[0.088912,1,10758.71884675],66843,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260906Z [229229,[0.088794,1,14456.0950187],66844,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7260912Z [229229,[0.090585,1,-8678.10795543],66845,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7261024Z [229229,[0.090785,1,-12761.39188824],66846,1704067253716,"book","DOGE:USD"]
2024-01-01T00:00:53.7262301Z [60594,[0.00001951,2,3204.51062217],20051,1704067253714,"book","OMGBTC"]
2024-01-01T00:00:53.7262445Z [60594,[0.0000195,2,1445.74551355],20052,1704067253714,"book","OMGBTC"]
2024-01-01T00:00:53.7310004Z [62494,[0.00001469,0,-1],47268,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310042Z [62494,[0.00001483,0,-1],47269,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310211Z [62494,[0.00001495,0,-1],47270,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310218Z [62494,[0.00001505,0,-1],47271,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310244Z [62494,[0.00001468,1,-3361.96579138],47272,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310366Z [62494,[0.00001482,1,-6713.03493788],47273,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310391Z [62494,[0.00001494,1,-8389.02353801],47274,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310397Z [62494,[0.00001504,2,-10071.38931508],47275,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7310635Z [62494,[0.00002749,1,-500],47276,1704067253719,"book","XRPBTC"]
2024-01-01T00:00:53.7321776Z [78370,[21.945,0,1],24847,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321781Z [78370,[21.914,0,1],24848,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321787Z [78370,[21.89,0,1],24849,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321793Z [78370,[22,0,-1],24850,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321799Z [78370,[22.028,0,-1],24851,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321804Z [78370,[22.055,0,-1],24852,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321809Z [78370,[21.913,1,220.96752218],24853,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7321997Z [78370,[21.891,1,33.34334498],24854,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7322017Z [78370,[21.999,1,-11.64110508],24855,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7322024Z [78370,[22.054,1,-55.81979822],24856,1704067253721,"book","ETCUST"]
2024-01-01T00:00:53.7326586Z [78345,[0.039876,0,1],24857,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7326606Z [78345,[0.108,0,-1],24858,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7326730Z [78345,[0.10801,0,-1],24859,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7326740Z [78345,[0.1069,1,79315.00377384],24860,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7326745Z [78345,[0.10798,1,-20000],24861,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7326749Z [78345,[0.14671,1,-1272.0986],24862,1704067253721,"book","TRXUSD"]
2024-01-01T00:00:53.7329942Z [98362,[0.59825,1,-42.97187261],22762,1704067253723,"book","SAND:UST"]
2024-01-01T00:00:53.7349547Z [74735,[0.00002381,1,3602.09561583],27938,1704067253719,"book","XTZBTC"]
2024-01-01T00:00:53.7349643Z [74735,[0.0000238,1,128.92645566],27939,1704067253719,"book","XTZBTC"]
2024-01-01T00:00:53.7350087Z [77284,[8130.6,0,-1],14169,1704067253723,"book","YFIUST"]
2024-01-01T00:00:53.7350094Z [77284,[8098.3,1,0.11],14170,1704067253723,"book","YFIUST"]
2024-01-01T00:00:53.7350102Z [77284,[8128.5,1,-0.01454948],14171,1704067253723,"book","YFIUST"]
2024-01-01T00:00:53.7350137Z [77284,[8128.6,1,-0.05547762],14172,1704067253723,"book","YFIUST"]
2024-01-01T00:00:53.7350209Z [77284,[8128.7,1,-0.11],14173,1704067253723,"book","YFIUST"]
2024-01-01T00:00:53.7380436Z [232166,[0.25902,0,1],2099,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380443Z [232166,[0.25876,0,1],2100,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380448Z [232166,[0.25788,0,1],2101,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380455Z [232166,[0.26262,0,-1],2102,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380459Z [232166,[0.26428,0,-1],2103,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380468Z [232166,[0.25903,1,1155.73],2104,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380605Z [232166,[0.25893,1,3000],2105,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380612Z [232166,[0.25812,1,1018.83],2106,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380830Z [232166,[0.26114,1,-1500],2107,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380855Z [232166,[0.26279,1,-3000],2108,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7380864Z [232166,[0.26453,1,-4000],2109,1704067253726,"book","BOBA:USD"]
2024-01-01T00:00:53.7387402Z [98412,[0.47155,0,1],30194,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387406Z [98412,[0.4707,0,1],30195,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387409Z [98412,[0.46914,0,1],30196,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387413Z [98412,[0.46782,0,1],30197,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387417Z [98412,[0.46407,0,1],30198,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387421Z [98412,[0.46021,0,1],30199,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387446Z [98412,[0.45512,0,1],30200,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387450Z [98412,[0.44812,0,1],30201,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387543Z [98412,[0.47652,0,-1],30202,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387566Z [98412,[0.47718,0,-1],30203,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387571Z [98412,[0.47964,0,-1],30204,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387576Z [98412,[0.4833,0,-1],30205,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387580Z [98412,[0.50135,0,-1],30206,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387584Z [98412,[0.47156,1,929.16784023],30207,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387588Z [98412,[0.47071,1,1318.34048722],30208,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7387593Z [98412,[0.46915,1,1697.45829779],30209,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388400Z [98412,[0.46783,1,2035.63856008],30210,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388482Z [98412,[0.46408,1,2759.40045636],30211,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388546Z [98412,[0.46022,1,3105.33730675],30212,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388601Z [98412,[0.45513,1,3457.30705899],30213,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388611Z [98412,[0.44813,1,3791.17810567],30214,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388694Z [98412,[0.47651,1,-531.17874301],30215,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388713Z [98412,[0.47717,1,-872.78104137],30216,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388719Z [98412,[0.47798,1,-1224.51839665],30217,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388726Z [98412,[0.47799,1,-12664.34373349],30218,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388778Z [98412,[0.47962,1,-1617.52214938],30219,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388796Z [98412,[0.48324,1,-2355.74652137],30220,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388949Z [98412,[0.48325,1,-33771.58328932],30221,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388958Z [98412,[0.49245,1,-2740.92643245],30222,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7388963Z [98412,[0.50134,2,-6637.40199419],30223,1704067253727,"book","FTMUST"]
2024-01-01T00:00:53.7463892Z [62391,[2062.4,0,1],58448,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7463917Z [62391,[2061.5,0,1],58449,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7463922Z [62391,[2060.9,0,1],58450,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7463928Z [62391,[2059.7,0,1],58451,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7463933Z [62391,[2058.9,0,1],58452,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7463938Z [62391,[2057,0,1],58453,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464172Z [62391,[2056.1,0,1],58454,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464198Z [62391,[2054.5,0,1],58455,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464206Z [62391,[2061.6,1,0.73642566],58456,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464213Z [62391,[2060.7,1,1.10463849],58457,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464217Z [62391,[2059.8,1,1.47285132],58458,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464223Z [62391,[2058.7,1,1.84106416],58459,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464228Z [62391,[2057.1,1,2.20927555],58460,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464234Z [62391,[2056.2,1,2.70022743],58461,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7464239Z [62391,[2054.6,1,3.19117788],58462,1704067253734,"book","ETHEUT"]
2024-01-01T00:00:53.7487105Z [161245,[23.063,0,1],9184,1704067253739,"book","DSHUSD"]
2024-01-01T00:00:53.7487109Z [161245,[31.748,1,21],9185,1704067253739,"book","DSHUSD"]
2024-01-01T00:00:53.7515483Z [132671,[101.48,0,1],46799,1704067253740,"book","SOLUST"]
2024-01-01T00:00:53.7515508Z [132671,[101.47,2,57.66466383],46800,1704067253740,"book","SOLUST"]
2024-01-01T00:00:53.7515511Z [132671,[44.707,1,1.5],46801,1704067253740,"book","SOLUST"]
2024-01-01T00:00:53.7520800Z [555907,[3.3126,0,1],5787,1704067253738,"book","ETHW:USD"]
2024-01-01T00:00:53.7520821Z [555907,[3.3125,0,1],5788,1704067253738,"book","ETHW:USD"]
2024-01-01T00:00:53.7520827Z [555907,[3.3283,0,-1],5789,1704067253738,"book","ETHW:USD"]
2024-01-01T00:00:53.7520832Z [555907,[3.3114,2,38],5790,1704067253738,"book","ETHW:USD"]
2024-01-01T00:00:53.7520979Z [555907,[3.3281,1,-569.44119655],5791,1704067253738,"book","ETHW:USD"]
2024-01-01T00:00:53.7529703Z [196531,[42196,0,1],60958,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529794Z [196531,[42112,0,1],60959,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529814Z [196531,[42344,0,-1],60960,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529818Z [196531,[42407,0,-1],60961,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529823Z [196531,[42114,1,1.4868855],60962,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529828Z [196531,[40296,1,0.0012],60963,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529832Z [196531,[42345,1,-0.118691],60964,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7529836Z [196531,[42408,1,-0.77911569],60965,1704067253739,"book","BTCUST"]
2024-01-01T00:00:53.7544523Z [123472,[0.00000137,0,-1],4090,1704067253740,"book","PEPE:USD"]
2024-01-01T00:00:53.7544556Z [123472,[0.00000134,2,-56384379.7570705],4091,1704067253741,"book","PEPE:USD"]
2024-01-01T00:00:53.7544563Z [123472,[0.00000136,4,-1346779580.9899857],4092,1704067253741,"book","PEPE:USD"]
2024-01-01T00:00:53.7544570Z [123472,[0.00000138,2,-161825657.44334602],4093,1704067253741,"book","PEPE:USD"]
2024-01-01T00:00:53.7544575Z [123472,[0.0000014,1,-318177656.9825157],4094,1704067253741,"book","PEPE:USD"]
2024-01-01T00:00:53.7549787Z [123440,[0.031817,0,1],13595,1704067253740,"book","JSTUST"]
2024-01-01T00:00:53.7549794Z [123440,[0.031213,0,1],13596,1704067253740,"book","JSTUST"]
2024-01-01T00:00:53.7550012Z [123440,[0.031818,1,109.31229689],13597,1704067253740,"book","JSTUST"]
2024-01-01T00:00:53.7550032Z [123440,[0.030955,1,13222.2730287],13598,1704067253740,"book","JSTUST"]
2024-01-01T00:00:53.7550414Z [107963,[7.2193,0,1],23323,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550431Z [107963,[7.2459,0,-1],23324,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550463Z [107963,[7.2494,0,-1],23325,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550495Z [107963,[7.1997,1,5.15449174],23326,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550518Z [107963,[7.2458,2,-138.52777042],23327,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550545Z [107963,[7.246,1,-69.61517164],23328,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550567Z [107963,[7.2495,1,-5.97936471],23329,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7550586Z [107963,[30.13,1,-1],23330,1704067253742,"book","UNIUSD"]
2024-01-01T00:00:53.7566560Z [143214,[0.00002288,3,14608.298782],23887,1704067253745,"book","MATIC:BTC"]
2024-01-01T00:00:53.7566564Z [143214,[0.00002287,4,15452.69522623],23888,1704067253745,"book","MATIC:BTC"]
2024-01-01T00:00:53.7592384Z [98409,[0.47164,0,1],30240,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592388Z [98409,[0.471,0,1],30241,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592391Z [98409,[0.47022,0,1],30242,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592394Z [98409,[0.4672,0,1],30243,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592397Z [98409,[0.46419,0,1],30244,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592402Z [98409,[0.45994,0,1],30245,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592407Z [98409,[0.45276,0,1],30246,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592583Z [98409,[0.44576,0,1],30247,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592589Z [98409,[0.47721,0,-1],30248,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592593Z [98409,[0.4782,0,-1],30249,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592614Z [98409,[0.47858,0,-1],30250,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592636Z [98409,[0.48163,0,-1],30251,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592726Z [98409,[0.48463,0,-1],30252,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592975Z [98409,[0.48885,0,-1],30253,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592985Z [98409,[0.4959,0,-1],30254,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592990Z [98409,[0.50536,0,-1],30255,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7592997Z [98409,[0.47165,1,1203.8072175],30256,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593002Z [98409,[0.47101,1,1651.74916595],30257,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593009Z [98409,[0.47023,1,1798.73931002],30258,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593015Z [98409,[0.46721,1,2246.71154354],30259,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593021Z [98409,[0.4642,1,2682.86399539],30260,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593027Z [98409,[0.45995,1,3160.20397265],30261,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593032Z [98409,[0.45277,1,3608.14592109],30262,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593038Z [98409,[0.44577,1,4044.32865801],30263,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593043Z [98409,[0.4772,1,-2162.25333846],30264,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593048Z [98409,[0.47819,1,-2554.612715],30265,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593054Z [98409,[0.47857,1,-2406.40875693],30266,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593063Z [98409,[0.48162,1,-2798.76813348],30267,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593071Z [98409,[0.48462,1,-3202.98382667],30268,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593078Z [98409,[0.48884,1,-3565.38508334],30269,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593084Z [98409,[0.49589,1,-3958.06178815],30270,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7593089Z [98409,[0.50535,1,-4362.27748134],30271,1704067253748,"book","FTMUSD"]
2024-01-01T00:00:53.7623115Z [87920,[0.60308,0,1],16506,1704067253748,"book","CRVUST"]
2024-01-01T00:00:53.7623277Z [87920,[0.60611,0,-1],16507,1704067253748,"book","CRVUST"]
2024-01-01T00:00:53.7623285Z [87920,[0.60307,1,4.02720853],16508,1704067253748,"book","CRVUST"]
2024-01-01T00:00:53.7623291Z [87920,[0.60609,2,-3464.98652511],16509,1704067253748,"book","CRVUST"]
2024-01-01T00:00:53.7623297Z [87920,[0.6061,1,-337],16510,1704067253748,"book","CRVUST"]
2024-01-01T00:00:53.7630895Z [123428,[0.43804,0,1],13606,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630904Z [123428,[0.43727,0,1],13607,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630913Z [123428,[0.44178,0,-1],13608,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630919Z [123428,[0.43796,1,1815.85282761],13609,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630926Z [123428,[0.43771,1,1239.30433897],13610,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630934Z [123428,[0.4473,1,-26118.55553032],13611,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630940Z [123428,[0.44823,1,-93.57339846],13612,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630947Z [123428,[0.45688,1,-4548.0926465],13613,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7630954Z [123428,[0.46341,1,-36384.74117205],13614,1704067253748,"book","1INCH:UST"]
2024-01-01T00:00:53.7635180Z [74165,[0.0065683,0,-1],5848,1704067253748,"book","JASMY:USD"]
2024-01-01T00:00:53.7635205Z [74165,[0.0065682,1,-9719.31953479],5849,1704067253748,"book","JASMY:USD"]
2024-01-01T00:00:53.7653875Z [129114,[6.8599,0,1],26151,1704067253753,"book","FILUST"]
2024-01-01T00:00:53.7653901Z [129114,[6.8904,0,-1],26152,1704067253753,"book","FILUST"]
2024-01-01T00:00:53.7653907Z [129114,[6.8601,1,723.26679645],26153,1704067253753,"book","FILUST"]
2024-01-01T00:00:53.7654183Z [129114,[6.8902,1,-95.67065689],26154,1704067253753,"book","FILUST"]
2024-01-01T00:00:53.7654191Z [129114,[6.9154,1,-581.71286831],26155,1704067253753,"book","FILUST"]
2024-01-01T00:00:53.7672995Z [120801,[0.00033152,0,1],33404,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673146Z [120801,[0.00033146,0,1],33405,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673151Z [120801,[0.0003313,0,1],33406,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673373Z [120801,[0.00033115,0,1],33407,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673379Z [120801,[0.00033097,0,1],33408,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673385Z [120801,[0.0003308,0,1],33409,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673415Z [120801,[0.00033066,0,1],33410,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673519Z [120801,[0.00033048,0,1],33411,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673543Z [120801,[0.00032947,0,1],33412,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673552Z [120801,[0.00032934,0,1],33413,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673558Z [120801,[0.00032814,0,1],33414,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673566Z [120801,[0.00032635,0,1],33415,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673573Z [120801,[0.00032502,0,1],33416,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673867Z [120801,[0.0003363,0,-1],33417,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673896Z [120801,[0.00033719,0,-1],33418,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673904Z [120801,[0.00033789,0,-1],33419,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673910Z [120801,[0.0003396,0,-1],33420,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673917Z [120801,[0.0003411,0,-1],33421,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673922Z [120801,[0.021298,0,-1],33422,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673928Z [120801,[0.00033139,1,4.70071411],33423,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673944Z [120801,[0.00033133,1,11.75178529],33424,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673987Z [120801,[0.00033127,1,23.50357059],33425,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7673998Z [120801,[0.00033118,1,47.68999523],33426,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674015Z [120801,[0.00033102,1,98.14769549],33427,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674042Z [120801,[0.00033075,1,196.29539099],33428,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674081Z [120801,[0.00033059,1,245.36923874],33429,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674091Z [120801,[0.00033041,1,452.02250149],33430,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674120Z [120801,[0.0003304,1,104.2025],33431,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674150Z [120801,[0.00032815,1,598.12587585],33432,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674182Z [120801,[0.00033388,1,-124.71166297],33433,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674284Z [120801,[0.00033629,1,-150.40045429],33434,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674311Z [120801,[0.00033654,1,-175.46719667],33435,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674319Z [120801,[0.00033784,1,-251.47158528],33436,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674325Z [120801,[0.00033959,1,-327.06605996],33437,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7674330Z [120801,[0.00034109,1,-397.14046882],33438,1704067253757,"book","NEOBTC"]
2024-01-01T00:00:53.7704698Z [143227,[67.81,0,1],23889,1704067253759,"book","EGLD:USD"]
2024-01-01T00:00:53.7704727Z [143227,[67.807,1,2.66495252],23890,1704067253759,"book","EGLD:USD"]
2024-01-01T00:00:53.7711645Z [77302,[3.8135,0,1],14176,1704067253759,"book","LEOUST"]
2024-01-01T00:00:53.7712730Z [75227,[0.22275,0,1],8497,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7712761Z [75227,[0.22257,0,1],8498,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7712774Z [75227,[0.22251,0,1],8499,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7712785Z [75227,[0.22238,0,1],8500,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713488Z [75227,[0.22186,0,1],8501,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713520Z [75227,[0.22276,1,467.39851315],8502,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713528Z [75227,[0.22263,1,1747.73793148],8503,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713535Z [75227,[0.22261,1,776.65600951],8504,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713540Z [75227,[0.22258,1,783.55721748],8505,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713546Z [75227,[0.22252,1,7530.74138092],8506,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713552Z [75227,[0.22239,1,1175.33582652],8507,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7713557Z [75227,[0.22187,2,4854.96952147],8508,1704067253759,"book","ALGUST"]
2024-01-01T00:00:53.7762942Z [62521,[38.439,0,1],47281,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763034Z [62521,[38.42,0,1],47282,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763039Z [62521,[38.27,0,1],47283,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763045Z [62521,[38.028,0,1],47284,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763050Z [62521,[38.44,1,22.49111398],47285,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763053Z [62521,[38.421,1,26.98933678],47286,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763058Z [62521,[38.273,1,65.39174178],47287,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7763061Z [62521,[38.029,1,99.47534612],47288,1704067253763,"book","AVAX:UST"]
2024-01-01T00:00:53.7785125Z [255006,[0.67132,0,1],17084,1704067253764,"book","FETUST"]
2024-01-01T00:00:53.7785129Z [255006,[0.67076,1,1403.62321423],17085,1704067253764,"book","FETUST"]
2024-01-01T00:00:53.7785134Z [255006,[0.66537,1,110.08873353],17086,1704067253764,"book","FETUST"]
2024-01-01T00:00:53.7797625Z [87937,[3.8988,0,-1],16516,1704067253767,"book","SNXUST"]
2024-01-01T00:00:53.7797648Z [87937,[3.9027,0,-1],16517,1704067253767,"book","SNXUST"]
2024-01-01T00:00:53.7797653Z [87937,[3.8987,1,-518.19584347],16518,1704067253767,"book","SNXUST"]
2024-01-01T00:00:53.7797658Z [87937,[3.9026,1,-1036.4034358],16519,1704067253767,"book","SNXUST"]
2024-01-01T00:00:53.7816435Z [196524,[5847200,0,1],60967,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816442Z [196524,[6002700,0,-1],60968,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816671Z [196524,[6007800,0,-1],60969,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816676Z [196524,[5850100,1,6.5268912],60970,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816680Z [196524,[5981200,1,-0.20874269],60971,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816686Z [196524,[6002600,2,-0.61890493],60972,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7816689Z [196524,[6007700,1,-0.44292608],60973,1704067253768,"book","BTCJPY"]
2024-01-01T00:00:53.7817141Z [62517,[38.523,0,1],47289,1704067253770,"book","AVAX:USD"]
2024-01-01T00:00:53.7817147Z [62517,[38.509,0,1],47290,1704067253770,"book","AVAX:USD"]
2024-01-01T00:00:53.7817154Z [62517,[38.524,1,28.10478622],47291,1704067253770,"book","AVAX:USD"]
2024-01-01T00:00:53.7817160Z [62517,[38.51,2,34.74113881],47292,1704067253770,"book","AVAX:USD"]
2024-01-01T00:00:53.7817169Z [62517,[20.407,1,2],47293,1704067253770,"book","AVAX:USD"]
2024-01-01T00:00:53.7817560Z [62383,[1790.4,0,1],58487,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817606Z [62383,[1789.9,0,1],58488,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817611Z [62383,[1787.6,0,1],58489,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817617Z [62383,[1786.8,0,1],58490,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817655Z [62383,[1786.3,0,1],58491,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817663Z [62383,[1784.7,0,1],58492,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817688Z [62383,[1802.8,0,-1],58493,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817716Z [62383,[1805.3,0,-1],58494,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817724Z [62383,[1790.5,1,1.10385397],58495,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817760Z [62383,[1790,1,1.65581307],58496,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817837Z [62383,[1787.7,1,4.83279061],58497,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817855Z [62383,[1786.9,1,6.2826278],58498,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817863Z [62383,[1786.4,1,7.73246498],58499,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817870Z [62383,[1784.8,1,12.08197656],58500,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7817881Z [62383,[1782.5,1,19.33116249],58501,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7818005Z [62383,[1782.4,1,7.23966379],58502,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7818032Z [62383,[1782.3,1,0.6375],58503,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7818038Z [62383,[1802.9,1,-4.82982985],58504,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7818047Z [62383,[1805.4,1,-7.24474477],58505,1704067253769,"book","ETHGBP"]
2024-01-01T00:00:53.7834761Z [62524,[0.00091095,0,1],47296,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7834794Z [62524,[0.00091052,0,1],47297,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7834801Z [62524,[0.00091016,0,1],47298,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7834806Z [62524,[0.00090982,0,1],47299,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7834812Z [62524,[0.00090634,0,1],47300,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835041Z [62524,[0.00090513,0,1],47301,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835373Z [62524,[0.00090166,0,1],47302,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835401Z [62524,[0.00091311,0,-1],47303,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835406Z [62524,[0.00091375,0,-1],47304,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835442Z [62524,[0.00091797,0,-1],47305,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835476Z [62524,[0.00092357,0,-1],47306,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835512Z [62524,[0.00091053,1,18.15274858],47307,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835545Z [62524,[0.00091051,1,18.06427427],47308,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835578Z [62524,[0.00091018,1,22.58034284],47309,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835612Z [62524,[0.00090985,1,27.09641141],47310,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835651Z [62524,[0.00090635,1,69.86095198],47311,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835662Z [62524,[0.00090514,2,167.64071258],47312,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835707Z [62524,[0.00090167,1,96.34584731],47313,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835718Z [62524,[0.0009131,1,-8.34908525],47314,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835756Z [62524,[0.00091373,1,-22.66670931],47315,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835766Z [62524,[0.00091374,1,-28.44720353],47316,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835800Z [62524,[0.00091602,3,-168.20187803],47317,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7835992Z [62524,[0.00091603,1,-259.3247319],47318,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7836015Z [62524,[0.00091692,1,-74.18169862],47319,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7836021Z [62524,[0.00091796,1,-83.8029886],47320,1704067253772,"book","AVAX:BTC"]
2024-01-01T00:00:53.7837763Z [532066,[3.6478,0,1],14589,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838064Z [532066,[3.635,0,1],14590,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838078Z [532066,[3.6672,0,-1],14591,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838085Z [532066,[3.6703,0,-1],14592,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838091Z [532066,[3.6741,0,-1],14593,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838096Z [532066,[3.6479,1,14.38100183],14594,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838102Z [532066,[3.6351,1,168.07675],14595,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838108Z [532066,[3.6675,1,-95.10868012],14596,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838113Z [532066,[3.6702,1,-547.59130919],14597,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7838118Z [532066,[3.6813,1,-1096.51209419],14598,1704067253770,"book","NEAR:UST"]
2024-01-01T00:00:53.7842663Z [78364,[0.0005183,0,1],24869,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843135Z [78364,[0.00051782,0,1],24870,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843152Z [78364,[0.00051965,0,-1],24871,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843160Z [78364,[0.00051847,1,135],24872,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843167Z [78364,[0.00051831,1,33.43673769],24873,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843175Z [78364,[0.00051783,1,281.72312743],24874,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7843182Z [78364,[0.00051951,1,-20.04193496],24875,1704067253773,"book","ETCBTC"]
2024-01-01T00:00:53.7854574Z [143231,[68.3,0,-1],23892,1704067253774,"book","EGLD:UST"]
2024-01-01T00:00:53.7854579Z [143231,[68.301,1,-58.95390547],23893,1704067253774,"book","EGLD:UST"]
2024-01-01T00:00:53.7913842Z [62371,[0.053925,0,1],58523,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7913880Z [62371,[0.053922,0,1],58524,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7913887Z [62371,[0.053919,0,1],58525,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7913892Z [62371,[0.053916,0,1],58526,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7913899Z [62371,[0.053908,0,1],58527,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7913909Z [62371,[0.053864,0,1],58528,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914134Z [62371,[0.053776,0,1],58529,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914663Z [62371,[0.053968,0,-1],58530,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914812Z [62371,[0.053976,0,-1],58531,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914818Z [62371,[0.053979,0,-1],58532,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914824Z [62371,[0.053985,0,-1],58533,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914829Z [62371,[0.053991,0,-1],58534,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914835Z [62371,[0.053997,0,-1],58535,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914841Z [62371,[0.054003,0,-1],58536,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914847Z [62371,[0.054115,0,-1],58537,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914854Z [62371,[0.053926,1,0.6549339],58538,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914861Z [62371,[0.053923,1,0.98240085],58539,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914868Z [62371,[0.05392,2,1.6659127],58540,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7914873Z [62371,[0.053917,1,1.63733476],58541,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7915230Z [62371,[0.053911,1,1.96437634],58542,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7915236Z [62371,[0.05391,1,0.55239668],58543,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7915244Z [62371,[0.053875,1,1.10921005],58544,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7915255Z [62371,[0.053777,1,1.36939171],58545,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7915917Z [229226,[0.59086,0,1],66887,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915935Z [229226,[0.58959,0,1],66888,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915940Z [229226,[0.58726,0,1],66889,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915944Z [229226,[0.58573,0,1],66890,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915949Z [229226,[0.59447,0,-1],66891,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915954Z [229226,[0.59588,0,-1],66892,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915958Z [229226,[0.5971,0,-1],66893,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915963Z [229226,[0.5981,0,-1],66894,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7915965Z [229226,[0.59954,0,-1],66895,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916003Z [229226,[0.60117,0,-1],66896,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916013Z [229226,[0.60297,0,-1],66897,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916019Z [229226,[0.59087,1,5942.09219961],66898,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916044Z [229226,[0.58934,1,6799.19505061],66899,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916051Z [229226,[0.58727,1,9135.52654218],66900,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916140Z [229226,[0.58574,1,12352.70669166],66901,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916171Z [229226,[0.59445,3,-4630.29092736],66902,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916323Z [229226,[0.59589,1,-16857.02021693],66903,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916329Z [229226,[0.59709,1,-18534.83234903],66904,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916333Z [229226,[0.59809,1,-18956.94811445],66905,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916337Z [229226,[0.59953,1,-20131.43342453],66906,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916341Z [229226,[0.60116,1,-21152.55372113],66907,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916345Z [229226,[0.60296,1,-21287.56505092],66908,1704067253782,"book","ADAUST"]
2024-01-01T00:00:53.7916649Z [62371,[0.051081,1,0.021706],58546,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916668Z [62371,[0.053966,1,-0.24518417],58547,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916705Z [62371,[0.053967,1,-0.51194101],58548,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916714Z [62371,[0.053977,1,-1.30709685],58549,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916719Z [62371,[0.05398,2,-1.68422968],58550,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916745Z [62371,[0.053986,2,-2.3166601],58551,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916766Z [62371,[0.053992,1,-2.28737799],58552,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916773Z [62371,[0.053998,1,-2.61414627],58553,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916804Z [62371,[0.054004,1,-2.93975719],58554,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916812Z [62371,[0.054116,1,-0.46346476],58555,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7916838Z [62371,[0.059321,1,-0.0020559],58556,1704067253779,"book","ETHBTC"]
2024-01-01T00:00:53.7934370Z [123424,[0.43804,0,1],13615,1704067253774,"book","1INCH:USD"]
2024-01-01T00:00:53.7934392Z [123424,[0.45033,0,-1],13616,1704067253774,"book","1INCH:USD"]
2024-01-01T00:00:53.7934396Z [123424,[0.43406,1,701.95819967],13617,1704067253774,"book","1INCH:USD"]
2024-01-01T00:00:53.7934401Z [123424,[0.418,1,14409.41188332],13618,1704067253774,"book","1INCH:USD"]
2024-01-01T00:00:53.7934407Z [123424,[0.44821,1,-179.0597452],13619,1704067253774,"book","1INCH:USD"]
2024-01-01T00:00:53.7934412Z [87940,[0.2971,0,1],16520,1704067253780,"book","LRCUSD"]
2024-01-01T00:00:53.7934515Z [87940,[0.29519,0,1],16521,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934519Z [87940,[0.29415,0,1],16522,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934523Z [87940,[0.29209,0,1],16523,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934528Z [87940,[0.29928,0,-1],16524,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934535Z [87940,[0.30063,0,-1],16525,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934541Z [87940,[0.29631,1,5022.64199565],16526,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934544Z [87940,[0.29416,1,16761.13985848],16527,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934551Z [87940,[0.2921,1,24266.80266152],16528,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7934575Z [87940,[0.30061,1,-13408.17332736],16529,1704067253781,"book","LRCUSD"]
2024-01-01T00:00:53.7938144Z [194396,[0.0050435,0,1],2990,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7938288Z [194396,[0.0050655,0,-1],2991,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7938295Z [194396,[0.0050688,0,-1],2992,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7938300Z [194396,[0.0050294,1,20195.13417625],2993,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7938308Z [194396,[0.0050267,1,24303.02922886],2994,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7938314Z [194396,[0.0050653,1,-7340.41406033],2995,1704067253779,"book","CCDUST"]
2024-01-01T00:00:53.7943583Z [78357,[0.098218,0,-1],24883,1704067253782,"book","TRXEUR"]
2024-01-01T00:00:53.7943588Z [78357,[0.099218,0,-1],24884,1704067253782,"book","TRXEUR"]
2024-01-01T00:00:53.7943594Z [78357,[0.098222,1,-2226.96305562],24885,1704067253782,"book","TRXEUR"]
2024-01-01T00:00:53.7943598Z [78357,[0.099217,1,-9100.85317867],24886,1704067253782,"book","TRXEUR"]
2024-01-01T00:00:53.7953573Z [67530,[1.0113,0,1],5799,1704067253782,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.7953609Z [67530,[1.0115,1,8624.64806932],5800,1704067253782,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.7960056Z [229233,[0.089539,0,1],66917,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960149Z [229233,[0.089538,0,1],66918,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960156Z [229233,[0.089536,0,1],66919,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960160Z [229233,[0.090093,0,-1],66920,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960184Z [229233,[0.090171,0,-1],66921,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960209Z [229233,[0.090276,0,-1],66922,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960235Z [229233,[0.089537,3,74312],66923,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960260Z [229233,[0.08899,1,16390],66924,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960291Z [229233,[0.090092,1,-9777.31310035],66925,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960318Z [229233,[0.09017,1,-13688.23834049],66926,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7960345Z [229233,[0.090275,1,-19554.6262007],66927,1704067253786,"book","DOGE:UST"]
2024-01-01T00:00:53.7963723Z [74751,[165.03,0,1],27941,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7963758Z [74751,[166.37,0,-1],27942,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7963764Z [74751,[165.06,2,19.8965775],27943,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7963770Z [74751,[165.05,1,4.746],27944,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7963774Z [74751,[165.04,1,17.56472579],27945,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7963779Z [74751,[166.36,1,-7.14849164],27946,1704067253781,"book","XMRUST"]
2024-01-01T00:00:53.7975011Z [112293,[0.03023,0,1],22770,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975015Z [112293,[0.030485,0,-1],22771,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975020Z [112293,[0.030502,0,-1],22772,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975025Z [112293,[0.030561,0,-1],22773,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975029Z [112293,[0.030702,0,-1],22774,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975034Z [112293,[0.030293,1,7636.26254],22775,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975038Z [112293,[0.030259,1,161129.01620936],22776,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975042Z [112293,[0.030468,1,-48981.58810083],22777,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975045Z [112293,[0.03047,1,-14355.22802931],22778,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975050Z [112293,[0.030487,1,-22968.36484689],22779,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975054Z [112293,[0.030501,1,-11533.10339612],22780,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975058Z [112293,[0.030555,1,-57420.91211724],22781,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.7975069Z [112293,[0.030701,1,-61292.57899939],22782,1704067253784,"book","GALA:UST"]
2024-01-01T00:00:53.8012807Z [78373,[8.208,0,1],24887,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8012829Z [78373,[8.2002,0,1],24888,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8012833Z [78373,[8.191,0,1],24889,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013003Z [78373,[8.1773,0,1],24890,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013009Z [78373,[4.3388,0,1],24891,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013013Z [78373,[8.2209,0,-1],24892,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013018Z [78373,[8.2229,0,-1],24893,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013022Z [78373,[8.2239,0,-1],24894,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013026Z [78373,[8.226,0,-1],24895,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013031Z [78373,[8.2308,0,-1],24896,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013035Z [78373,[8.2083,1,66],24897,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013039Z [78373,[8.1999,1,21.13356562],24898,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013045Z [78373,[8.1971,1,301.22599781],24899,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013048Z [78373,[8.1969,1,31.70034844],24900,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013054Z [78373,[8.1907,1,52.83391406],24901,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013057Z [78373,[8.1764,1,158.49717976],24902,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013154Z [78373,[8.2207,1,-80],24903,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013174Z [78373,[8.2224,1,-10.5852835],24904,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013179Z [78373,[8.2238,1,-733.1],24905,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013183Z [78373,[8.2255,1,-21.27037041],24906,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8013187Z [78373,[8.2309,1,-76.84745623],24907,1704067253790,"book","DOTUSD"]
2024-01-01T00:00:53.8020132Z [78361,[0.10901,0,-1],24908,1704067253790,"book","TRXUST"]
2024-01-01T00:00:53.8020329Z [78361,[0.10899,1,-6500.56461638],24909,1704067253790,"book","TRXUST"]
2024-01-01T00:00:53.8021407Z [120793,[0.37061,1,1112.58863574],33463,1704067253792,"book","ZRXUSD"]
2024-01-01T00:00:53.8021422Z [120793,[0.3706,1,3123],33464,1704067253792,"book","ZRXUSD"]
2024-01-01T00:00:53.8062250Z [101934,[0.00024994,0,1],15047,1704067253794,"book","ATOBTC"]
2024-01-01T00:00:53.8062256Z [101934,[0.00025044,2,13.08894475],15048,1704067253794,"book","ATOBTC"]
2024-01-01T00:00:53.8062268Z [101934,[0.00025001,1,112.18425098],15049,1704067253794,"book","ATOBTC"]
2024-01-01T00:00:53.8073662Z [123432,[0.031793,0,1],13621,1704067253793,"book","JSTUSD"]
2024-01-01T00:00:53.8073811Z [123432,[0.031794,1,65.58737813],13622,1704067253793,"book","JSTUSD"]
2024-01-01T00:00:53.8104251Z [62379,[322550,0,-1],58571,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104278Z [62379,[322610,0,-1],58572,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104284Z [129110,[6.8744,0,1],26158,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104290Z [62379,[322640,0,-1],58573,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104492Z [129110,[6.8742,0,1],26159,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104502Z [62379,[322700,0,-1],58574,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104508Z [62379,[322760,0,-1],58575,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104514Z [62379,[322820,0,-1],58576,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104520Z [62379,[322900,0,-1],58577,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104526Z [62379,[324790,0,-1],58578,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104532Z [62379,[321130,1,0.29003821],58579,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104538Z [62379,[321120,1,0.43504163],58580,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104543Z [62379,[319610,2,17.20479142],58581,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104553Z [62379,[322560,1,-0.29033121],58582,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104559Z [62379,[322570,1,-0.43549682],58583,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104567Z [62379,[322580,1,-0.58066243],58584,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104572Z [62379,[322590,1,-0.72582803],58585,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104747Z [62379,[322620,1,-1.08874205],58586,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104771Z [62379,[322650,1,-1.63311308],58587,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104777Z [62379,[322710,1,-2.38162325],58588,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104783Z [62379,[322770,1,-2.61906196],58589,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104791Z [62379,[322830,1,-2.8571585],58590,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104798Z [129110,[6.8146,0,1],26160,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104804Z [62379,[322910,1,-3.09525504],58591,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104810Z [129110,[6.9048,0,-1],26161,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104816Z [62379,[324040,1,-0.63760662],58592,1704067253798,"book","ETHJPY"]
2024-01-01T00:00:53.8104822Z [129110,[6.8746,1,874.5],26162,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104828Z [129110,[6.8745,2,239.95186],26163,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8104834Z [129110,[6.8147,1,290.74222357],26164,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8105024Z [129110,[6.9047,1,-90.29940677],26165,1704067253798,"book","FILUSD"]
2024-01-01T00:00:53.8105030Z [129102,[107.93,0,1],26166,1704067253798,"book","AAVE:USD"]
2024-01-01T00:00:53.8105034Z [129102,[107.95,1,20.20869319],26167,1704067253798,"book","AAVE:USD"]
2024-01-01T00:00:53.8105039Z [129102,[109.2,1,-37.7],26168,1704067253798,"book","AAVE:USD"]
2024-01-01T00:00:53.8105044Z [129102,[109.21,2,-64.48710187],26169,1704067253798,"book","AAVE:USD"]
2024-01-01T00:00:53.8110000Z [132675,[0.0023997,0,1],46802,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110021Z [132675,[0.0023974,0,1],46803,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110026Z [132675,[0.0023965,0,1],46804,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110032Z [132675,[0.002387,0,1],46805,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110037Z [132675,[0.0024131,0,-1],46806,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110042Z [132675,[0.0024138,0,-1],46807,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110053Z [132675,[0.0023995,1,50.38702693],46808,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110155Z [132675,[0.002398,1,86.35705642],46809,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110162Z [132675,[0.0023971,1,100.77405386],46810,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110166Z [132675,[0.0023907,2,144.34706896],46811,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110170Z [163841,[1.5598,2,2266.43782519],11823,1704067253792,"book","ARBUSD"]
2024-01-01T00:00:53.8110176Z [132675,[0.002413,1,-36.46814533],46812,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110181Z [132675,[0.0024136,1,-51.06075529],46813,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110185Z [163841,[1.5597,1,315.031],11824,1704067253792,"book","ARBUSD"]
2024-01-01T00:00:53.8110189Z [132675,[0.0024137,1,-12.1888898],46814,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110198Z [132675,[0.0024162,2,-39.86019628],46815,1704067253799,"book","SOLBTC"]
2024-01-01T00:00:53.8110202Z [163842,[1.5441,0,1],11826,1704067253797,"book","ARBUST"]
2024-01-01T00:00:53.8110206Z [163842,[1.545,1,3149.23702707],11827,1704067253797,"book","ARBUST"]
2024-01-01T00:00:53.8135262Z [74745,[165.1,0,1],27952,1704067253795,"book","XMRUSD"]
2024-01-01T00:00:53.8135266Z [74745,[165.11,1,28.06816349],27953,1704067253795,"book","XMRUSD"]
2024-01-01T00:00:53.8135623Z [74755,[2062.7,0,1],27958,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135737Z [74755,[2062.2,0,1],27959,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135763Z [74755,[2065.7,0,-1],27960,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135770Z [74755,[2062.3,2,40.90093606],27961,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135776Z [74755,[2065.6,1,-6.05989341],27962,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135782Z [74755,[2066.7,1,-24.23868002],27963,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8135789Z [74755,[2067.1,1,-10.08008842],27964,1704067253795,"book","XAUT:USD"]
2024-01-01T00:00:53.8136359Z [532076,[0.18404,0,1],14601,1704067253800,"book","GRTUSD"]
2024-01-01T00:00:53.8136436Z [532076,[0.15505,0,1],14602,1704067253800,"book","GRTUSD"]
2024-01-01T00:00:53.8136538Z [532076,[0.15323,1,5058.04153385],14603,1704067253800,"book","GRTUSD"]
2024-01-01T00:00:53.8172924Z [255015,[62.583,0,1],17089,1704067253801,"book","BCHN:USD"]
2024-01-01T00:00:53.8172933Z [255015,[256.91,1,0.32140866],17090,1704067253801,"book","BCHN:USD"]
2024-01-01T00:00:53.8194032Z [143951,[0.82003,0,1],6596,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194136Z [143951,[0.82002,0,1],6597,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194152Z [143951,[0.83819,0,-1],6598,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194160Z [143951,[0.8382,0,-1],6599,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194166Z [143951,[0.82005,1,477.88328646],6600,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194171Z [143951,[0.82004,1,629.43043383],6601,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8194176Z [143951,[0.83872,1,-190.93406741],6602,1704067253808,"book","LUNA2:UST"]
2024-01-01T00:00:53.8195223Z [112271,[0.0082257,0,1],22796,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195243Z [112271,[0.0082236,0,1],22797,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195250Z [112271,[0.0082204,0,1],22798,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195257Z [112271,[0.008213,0,1],22799,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195263Z [112271,[0.0082025,0,1],22800,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195268Z [112271,[0.0081919,0,1],22801,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195273Z [112271,[0.008179,0,1],22802,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195280Z [112271,[0.0081761,0,1],22803,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195286Z [112271,[0.0082468,0,-1],22804,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195292Z [112271,[0.0082489,0,-1],22805,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195298Z [112271,[0.0082521,0,-1],22806,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195304Z [112271,[0.0082594,0,-1],22807,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195315Z [112271,[0.00827,0,-1],22808,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8195328Z [112271,[0.0082258,1,216],22809,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198168Z [112271,[0.0082237,1,423.99157103],22810,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198356Z [112271,[0.0082205,1,635.98735655],22811,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198510Z [112271,[0.0082131,1,10599.78927588],22812,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198521Z [112271,[0.0082026,1,15899.68391383],22813,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198526Z [112271,[0.008192,1,21199.57855177],22814,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198659Z [112271,[0.0081791,1,5584.78697816],22815,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198665Z [112271,[0.0081762,1,31799.36782766],22816,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198670Z [112271,[0.0082467,1,-216],22817,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198675Z [112271,[0.0082488,1,-424.50674912],22818,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198936Z [112271,[0.008252,1,-636.76012369],22819,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198955Z [112271,[0.0082593,1,-10718.7954155],22820,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8198962Z [112271,[0.0082699,1,-16025.12977962],22821,1704067253810,"book","SUNUST"]
2024-01-01T00:00:53.8206292Z [60616,[1.2433,0,1],20058,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206299Z [60616,[1.2539,0,-1],20059,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206305Z [60616,[1.2555,0,-1],20060,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206310Z [60616,[1.2594,0,-1],20061,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206316Z [60616,[1.2398,1,280.15890585],20062,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206679Z [60616,[1.2538,2,-619.09640185],20063,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206704Z [60616,[1.2554,2,-407.50472088],20064,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8206711Z [60616,[1.2593,1,-494.2908651],20065,1704067253809,"book","THETA:USD"]
2024-01-01T00:00:53.8218787Z [111503,[9.3888,0,1],15447,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8218819Z [111503,[9.3763,0,1],15448,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8218911Z [111503,[9.3651,0,1],15449,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8218918Z [111503,[9.3635,0,1],15450,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8218924Z [111503,[9.3496,0,1],15451,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219372Z [111503,[9.3283,0,1],15452,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219380Z [111503,[9.4304,0,-1],15453,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219387Z [111503,[9.4351,0,-1],15454,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219395Z [111503,[9.4456,0,-1],15455,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219404Z [111503,[9.3893,1,55],15456,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219410Z [111503,[9.3762,1,520.57350113],15457,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219416Z [111503,[9.3697,1,48.05548039],15458,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219421Z [111503,[9.3652,1,65.21215228],15459,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219434Z [111503,[9.3499,1,121.1082828],15460,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219530Z [111503,[9.3287,2,1920.05634806],15461,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219550Z [111503,[9.4306,2,-109.83557959],15462,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219554Z [111503,[9.4353,1,-92.9426679],15463,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8219559Z [111503,[9.4459,1,-120.82546827],15464,1704067253797,"book","APTUSD"]
2024-01-01T00:00:53.8236068Z [555891,[18.809,0,-1],5792,1704067253810,"book","EUT:MXNT"]
2024-01-01T00:00:53.8239692Z [75221,[0.22318,0,1],8511,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8239710Z [75221,[0.22285,0,1],8512,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8239720Z [75221,[0.2237,0,-1],8513,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8239726Z [75221,[0.22286,1,597.18951802],8514,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8239734Z [75221,[0.22278,1,832.61578316],8515,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8239742Z [75221,[0.22369,1,-392.52768886],8516,1704067253811,"book","ALGUSD"]
2024-01-01T00:00:53.8296290Z [98360,[0.59357,0,1],22826,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8296294Z [98360,[0.59077,0,1],22827,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8296300Z [98360,[0.60391,0,-1],22828,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8296305Z [98360,[0.59362,1,217.45541896],22829,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8296310Z [98360,[0.59078,1,208.50469494],22830,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8296316Z [98360,[0.59828,1,-110.88067981],22831,1704067253819,"book","SAND:USD"]
2024-01-01T00:00:53.8297323Z [229216,[15.045,0,-1],66930,1704067253820,"book","LINK:UST"]
2024-01-01T00:00:53.8297328Z [229216,[15.044,1,-93.83165594],66931,1704067253820,"book","LINK:UST"]
2024-01-01T00:00:53.8297373Z [229213,[14.926,0,1],66932,1704067253820,"book","LINK:USD"]
2024-01-01T00:00:53.8297385Z [229213,[14.927,1,40.76656991],66933,1704067253820,"book","LINK:USD"]
2024-01-01T00:00:53.8301731Z [98395,[45.107,0,1],30281,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8301753Z [98395,[45.093,0,1],30282,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8301759Z [98395,[45.073,0,1],30283,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8301943Z [98395,[45.035,0,1],30284,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302019Z [98395,[44.995,0,1],30285,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302037Z [98395,[44.993,0,1],30286,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302043Z [98395,[45.305,0,-1],30287,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302049Z [98395,[45.306,0,-1],30288,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302054Z [98395,[45.307,0,-1],30289,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302089Z [98395,[45.108,1,0.1163281],30290,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302103Z [98395,[45.095,1,0.2326562],30291,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302232Z [98395,[45.075,1,0.38776033],30292,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302259Z [98395,[45.049,1,0.96940084],30293,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302268Z [98395,[45.009,1,1.93880168],30294,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302277Z [98395,[44.996,1,3.73032043],30295,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8302284Z [98395,[45.303,2,-44.51968682],30296,1704067253818,"book","KSMUST"]
2024-01-01T00:00:53.8307065Z [532062,[3.6664,0,-1],14604,1704067253817,"book","NEAR:USD"]
2024-01-01T00:00:53.8307085Z [532062,[3.6663,1,-131.54328082],14605,1704067253817,"book","NEAR:USD"]
2024-01-01T00:00:53.8350495Z [102304,[0.012031,0,1],6840,1704067253816,"book","SHFT:UST"]
2024-01-01T00:00:53.8350520Z [102304,[0.012033,1,4057.91549397],6841,1704067253816,"book","SHFT:UST"]
2024-01-01T00:00:53.8364934Z [62387,[2277.8,0,1],58600,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8364949Z [62387,[2257.3,0,1],58601,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365381Z [62387,[2292.2,0,-1],58602,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365451Z [62387,[2294.9,0,-1],58603,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365457Z [62387,[2311.3,0,-1],58604,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365462Z [62387,[3407.6,0,-1],58605,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365467Z [62387,[2257.4,1,3.36296214],58606,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8365862Z [62387,[2020,2,3.05],58607,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8366013Z [62387,[2285.8,1,-2.2966203],58608,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8366036Z [62387,[2285.9,1,-2.31999837],58609,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8366045Z [62387,[2292.1,1,-1.90622177],58610,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8366051Z [62387,[2294.8,1,-2.09034151],58611,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8366060Z [62387,[2311.2,1,-6.20859229],58612,1704067253824,"book","ETHUST"]
2024-01-01T00:00:53.8372575Z [120797,[14.016,0,1],33465,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8372582Z [120797,[14.002,0,1],33466,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8372894Z [120797,[13.979,0,1],33467,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8372912Z [120797,[13.956,0,1],33468,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8372921Z [120797,[6.092,0,1],33469,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8372929Z [120797,[6.0879,0,1],33470,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373038Z [120797,[14.073,0,-1],33471,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373067Z [120797,[14.074,0,-1],33472,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373075Z [120797,[14.076,0,-1],33473,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373084Z [120797,[14.085,0,-1],33474,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373090Z [120797,[14.094,0,-1],33475,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373098Z [120797,[14.137,0,-1],33476,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373103Z [120797,[14.012,2,465.86872155],33477,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373112Z [120797,[14.01,2,412.16294932],33478,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373158Z [254999,[42218,0,1],17097,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373163Z [120797,[14.007,2,174.54397824],33479,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373171Z [254999,[42191,0,1],17098,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373175Z [120797,[14.006,1,69],33480,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373198Z [254999,[42158,0,1],17099,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373201Z [120797,[14.004,1,244.45368666],33481,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373264Z [120797,[14.001,1,146.67221199],33482,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373282Z [254999,[42113,0,1],17100,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373291Z [254999,[42662,0,-1],17101,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373300Z [120797,[14,1,171.22831817],33483,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373306Z [120797,[13.978,1,128.20203002],33484,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373315Z [254999,[42338,1,16.79115646],17102,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373323Z [120797,[13.951,1,182.40932332],33485,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373331Z [254999,[42219,1,0.02357672],17103,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373336Z [120797,[14.091,1,-5.44111139],33486,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373344Z [254999,[42192,1,0.03300741],17104,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373351Z [120797,[14.095,1,-27],33487,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373357Z [254999,[42159,1,0.04715344],17105,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373376Z [120797,[14.097,1,-41],33488,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373384Z [254999,[42114,1,0.06601482],17106,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373416Z [120797,[14.102,1,-69],33489,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373422Z [254999,[42666,1,-0.16222156],17107,1704067253823,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:53.8373427Z [120797,[14.135,1,-71.92],33490,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8373460Z [120797,[14.136,1,-174],33491,1704067253827,"book","NEOUSD"]
2024-01-01T00:00:53.8385482Z [229210,[0.00019355,0,1],66937,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385637Z [229210,[0.00019409,0,-1],66938,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385646Z [229210,[0.00019418,0,-1],66939,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385650Z [229210,[0.00019354,1,31.70096843],66940,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385654Z [229210,[0.0001941,1,-243.81288962],66941,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385758Z [229210,[0.00019417,2,-63.25400706],66942,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8385762Z [229210,[0.001149,1,-86.641541],66943,1704067253829,"book","DOTBTC"]
2024-01-01T00:00:53.8427549Z [229206,[8.1908,0,1],66944,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427568Z [229206,[8.1905,0,1],66945,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427573Z [229206,[8.2168,0,-1],66946,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427577Z [229206,[8.22,0,-1],66947,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427584Z [229206,[8.1907,1,40],66948,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427588Z [229206,[8.1863,1,295.01694903],66949,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427767Z [229206,[8.2166,1,-10.66264742],66950,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8427787Z [229206,[8.2197,1,-15.99397114],66951,1704067253833,"book","DOTUST"]
2024-01-01T00:00:53.8441765Z [143237,[45.069,0,1],23896,1704067253833,"book","KSMUSD"]
2024-01-01T00:00:53.8441769Z [143237,[45.4,0,-1],23897,1704067253833,"book","KSMUSD"]
2024-01-01T00:00:53.8441774Z [143237,[45.07,1,3.72942717],23898,1704067253833,"book","KSMUSD"]
2024-01-01T00:00:53.8441779Z [143237,[45.399,1,-1.14503592],23899,1704067253833,"book","KSMUSD"]
2024-01-01T00:00:53.8474865Z [229218,[0.59374,0,1],66952,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474888Z [229218,[0.59341,0,1],66953,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474893Z [229218,[0.47918,0,1],66954,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474898Z [229218,[0.47758,0,1],66955,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474902Z [229218,[0.59499,0,-1],66956,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474907Z [229218,[0.60043,0,-1],66957,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474912Z [229218,[0.59375,1,4237.68454509],66958,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8474921Z [229218,[0.59373,1,8443.05408283],66959,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475043Z [229218,[0.59363,2,36422.98195583],66960,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475234Z [229218,[0.59303,1,12591.0222852],66961,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475239Z [229218,[0.58611,1,152.0269691],66962,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475243Z [229218,[0.595,1,-2127],66963,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475248Z [229218,[0.59501,1,-1358.47785822],66964,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8475459Z [229218,[0.60058,1,-31807.4233648],66965,1704067253838,"book","ADAUSD"]
2024-01-01T00:00:53.8498182Z [254995,[42560,0,-1],17109,1704067253836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.8498323Z [254995,[42559,1,-0.08511051],17110,1704067253836,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:53.8503802Z [120817,[0.0266,0,-1],33511,1704067253839,"book","ZECBTC"]
2024-01-01T00:00:53.8503931Z [120817,[0.02665,0,-1],33512,1704067253839,"book","ZECBTC"]
2024-01-01T00:00:53.8503937Z [120817,[0.00063752,1,-4],33513,1704067253839,"book","ZECBTC"]
2024-01-01T00:00:53.8503942Z [120817,[0.00063788,1,-1.15060782],33514,1704067253839,"book","ZECBTC"]
2024-01-01T00:00:53.8511420Z [129098,[57.281,0,1],26177,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511426Z [129098,[57.241,0,1],26178,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511432Z [129098,[57.216,0,1],26179,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511437Z [129098,[57.715,0,-1],26180,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511452Z [129098,[57.349,1,5.14517],26181,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511632Z [129098,[57.348,1,0.45731961],26182,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511645Z [129098,[57.282,1,2.43903793],26183,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511653Z [129098,[57.217,1,10.39626359],26184,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511659Z [129098,[57.215,1,20.26017823],26185,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8511665Z [129098,[57.714,1,-2.43089329],26186,1704067253838,"book","COMP:UST"]
2024-01-01T00:00:53.8514431Z [123421,[0.086193,0,1],13623,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8514462Z [123421,[0.086126,0,1],13624,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8514472Z [123421,[0.086296,1,2525],13625,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8514489Z [123421,[0.08612,1,18925.66843104],13626,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8514684Z [123421,[0.086584,2,-7896.36958079],13627,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8514695Z [123421,[0.086586,1,-2525],13628,1704067253837,"book","CHZUST"]
2024-01-01T00:00:53.8524440Z [60587,[1705,0,-1],20066,1704067253841,"book","MKRUST"]
2024-01-01T00:00:53.8524462Z [60587,[1705.1,1,-0.1532291],20067,1704067253841,"book","MKRUST"]
2024-01-01T00:00:53.8525662Z [123417,[0.086322,0,1],13640,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8525684Z [123417,[0.086321,0,1],13641,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8525693Z [123417,[0.086238,0,1],13642,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8525701Z [123417,[0.060533,0,1],13643,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8525706Z [123417,[0.086324,1,7142.0942853],13644,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8525712Z [123417,[0.055762,1,47884.18294105],13645,1704067253838,"book","CHZUSD"]
2024-01-01T00:00:53.8548399Z [132657,[72.681,0,1],46823,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548407Z [132657,[72.347,0,1],46824,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548415Z [132657,[73.011,0,-1],46825,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548420Z [132657,[73.042,0,-1],46826,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548701Z [132657,[72.679,1,28.83447742],46827,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548733Z [132657,[72.348,1,68.7112437],46828,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548740Z [132657,[73.009,1,-7.20658266],46829,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8548748Z [132657,[73.04,1,-14.41316532],46830,1704067253843,"book","LTCUSD"]
2024-01-01T00:00:53.8563380Z [555881,[0.0069356,1,19720],5795,1704067253837,"book","VRAUSD"]
2024-01-01T00:00:53.8574588Z [143218,[0.96953,0,1],23900,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574613Z [143218,[0.96931,0,1],23901,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574621Z [143218,[0.97157,0,-1],23902,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574626Z [143218,[0.96954,3,2245.75164081],23903,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574632Z [143218,[0.96932,1,562.75980002],23904,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574639Z [143218,[0.9713,1,-337.81987018],23905,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8574644Z [143218,[0.97156,1,-563.03311697],23906,1704067253846,"book","MATIC:UST"]
2024-01-01T00:00:53.8593730Z [101938,[10.68,0,-1],15054,1704067253847,"book","ATOUST"]
2024-01-01T00:00:53.8593736Z [77280,[8099.3,0,1],14178,1704067253848,"book","YFIUSD"]
2024-01-01T00:00:53.8593743Z [77280,[8145.6,0,-1],14179,1704067253848,"book","YFIUSD"]
2024-01-01T00:00:53.8593748Z [77280,[8099.5,2,0.13977595],14180,1704067253848,"book","YFIUSD"]
2024-01-01T00:00:53.8593755Z [101938,[10.576,2,45.991813],15055,1704067253847,"book","ATOUST"]
2024-01-01T00:00:53.8593760Z [101938,[10.575,1,473.60148546],15056,1704067253847,"book","ATOUST"]
2024-01-01T00:00:53.8593765Z [77280,[8145.4,1,-0.01335363],14181,1704067253848,"book","YFIUSD"]
2024-01-01T00:00:53.8593789Z [101938,[10.619,1,-2.47640263],15057,1704067253847,"book","ATOUST"]
2024-01-01T00:00:53.8593812Z [101938,[10.679,1,-22.23518983],15058,1704067253847,"book","ATOUST"]
2024-01-01T00:00:53.8603061Z [74759,[0.048665,0,1],27967,1704067253845,"book","XAUT:BTC"]
2024-01-01T00:00:53.8603066Z [74759,[0.048817,0,-1],27968,1704067253845,"book","XAUT:BTC"]
2024-01-01T00:00:53.8603072Z [74759,[0.048664,1,3.02595864],27969,1704067253845,"book","XAUT:BTC"]
2024-01-01T00:00:53.8603077Z [74759,[0.048816,1,-24.24008238],27970,1704067253845,"book","XAUT:BTC"]
2024-01-01T00:00:53.8611959Z [62498,[0.6136,0,1],47351,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611964Z [62498,[0.61323,0,1],47352,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611968Z [62498,[0.61239,0,1],47353,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611973Z [62498,[0.61222,0,1],47354,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611978Z [62498,[0.61163,0,1],47355,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611983Z [62498,[0.6045,0,1],47356,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611988Z [62498,[0.58363,0,1],47357,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611994Z [62498,[0.61731,0,-1],47358,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8611998Z [62498,[0.61858,0,-1],47359,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612004Z [62498,[0.61998,0,-1],47360,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612009Z [62498,[0.62298,0,-1],47361,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612015Z [62498,[0.62666,0,-1],47362,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612021Z [62498,[0.61361,1,12399.73920534],47363,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612028Z [62498,[0.61324,1,1126.59186252],47364,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612034Z [62498,[0.6124,1,2206.543594],47365,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612040Z [62498,[0.61229,1,20666.2320089],47366,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612046Z [123411,[0.18375,0,1],13646,1704067253845,"book","GRTUST"]
2024-01-01T00:00:53.8612052Z [62498,[0.61164,1,2178.55951538],47367,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612057Z [62498,[0.60451,1,5341.45849362],47368,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612063Z [62498,[0.58364,1,8490.36543255],47369,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612069Z [123411,[0.16574,0,1],13647,1704067253845,"book","GRTUST"]
2024-01-01T00:00:53.8612081Z [62498,[0.61732,1,-12513.47095681],47370,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612087Z [123411,[0.16505,1,5964.27254193],13648,1704067253845,"book","GRTUST"]
2024-01-01T00:00:53.8612093Z [62498,[0.61864,1,-20855.78492801],47371,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612105Z [62498,[0.61999,1,-2987.16398107],47372,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612126Z [62498,[0.62297,1,-4009.78126203],47373,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8612140Z [62498,[0.62665,1,-5037.44153434],47374,1704067253849,"book","XRPUST"]
2024-01-01T00:00:53.8615403Z [69733,[0.59377,1,52.39282193],14183,1704067253850,"book","CRVUSD"]
2024-01-01T00:00:53.8617906Z [78367,[21.945,0,1],24920,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8617931Z [78367,[22.029,0,-1],24921,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8619957Z [78367,[22.033,0,-1],24922,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8619973Z [78367,[22.057,0,-1],24923,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8619978Z [78367,[21.941,1,273.4],24924,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8619983Z [78367,[21.998,1,-20],24925,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8619988Z [78367,[22.021,2,-1266.4],24926,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8620205Z [78367,[22.024,2,-106.76260833],24927,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8620216Z [78367,[22.028,1,-11.16452162],24928,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8620221Z [78367,[22.051,1,-44.65808649],24929,1704067253850,"book","ETCUSD"]
2024-01-01T00:00:53.8630700Z [106760,[0.23938,1,344.22500538],1309,1704067253853,"book","BOSON:UST"]
2024-01-01T00:00:53.8632425Z [129095,[57.346,0,1],26193,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632546Z [129095,[57.29,0,1],26194,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632553Z [129095,[57.219,0,1],26195,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632560Z [129095,[57.06,0,1],26196,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632565Z [129095,[56.895,0,1],26197,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632571Z [129095,[57.756,0,-1],26198,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632578Z [129095,[57.799,0,-1],26199,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632584Z [129095,[58.029,0,-1],26200,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632589Z [129095,[58.381,0,-1],26201,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632598Z [129095,[57.345,1,6.52634009],26202,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632604Z [129095,[57.291,1,4.55714687],26203,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632610Z [129095,[57.205,1,7.59488153],26204,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632619Z [129095,[57.061,1,10.6333427],26205,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632624Z [129095,[56.882,1,12.15181044],26206,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632629Z [129095,[57.755,1,-3.02917813],26207,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632634Z [129095,[57.798,1,-4.54315047],26208,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632638Z [129095,[58.028,1,-10.60212347],26209,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8632643Z [129095,[58.388,1,-15.14383492],26210,1704067253851,"book","COMP:USD"]
2024-01-01T00:00:53.8653140Z [143936,[0.60869,0,1],6604,1704067253852,"book","STGUSD"]
2024-01-01T00:00:53.8658158Z [87934,[3.9195,0,-1],16531,1704067253853,"book","SNXUSD"]
2024-01-01T00:00:53.8672918Z [60608,[0.87138,0,1],20071,1704067253855,"book","KAVA:UST"]
2024-01-01T00:00:53.8672951Z [60608,[0.87575,0,-1],20072,1704067253855,"book","KAVA:UST"]
2024-01-01T00:00:53.8672958Z [60608,[0.87602,0,-1],20073,1704067253855,"book","KAVA:UST"]
2024-01-01T00:00:53.8672964Z [60608,[0.87142,1,103.03814265],20074,1704067253856,"book","KAVA:UST"]
2024-01-01T00:00:53.8672971Z [60608,[0.87565,1,-199.16073894],20075,1704067253856,"book","KAVA:UST"]
2024-01-01T00:00:53.8672977Z [60608,[0.87592,1,-248.50896791],20076,1704067253856,"book","KAVA:UST"]
2024-01-01T00:00:53.8675355Z [101931,[10.589,0,1],15059,1704067253855,"book","ATOUSD"]
2024-01-01T00:00:53.8675422Z [101931,[10.588,2,287.07660838],15060,1704067253855,"book","ATOUSD"]
2024-01-01T00:00:53.8675427Z [101931,[10.64,2,-249.76287458],15061,1704067253855,"book","ATOUSD"]
2024-01-01T00:00:53.8675432Z [101931,[10.641,1,-280],15062,1704067253855,"book","ATOUSD"]
2024-01-01T00:00:53.8704371Z [143210,[0.96934,0,1],23907,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704490Z [143210,[0.97234,0,-1],23908,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704495Z [143210,[0.97346,0,-1],23909,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704499Z [143210,[0.96943,1,5155.23127688],23910,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704505Z [143210,[0.97233,1,-563.0443939],23911,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704510Z [143210,[0.97361,1,-2483.5727025],23912,1704067253858,"book","MATIC:USD"]
2024-01-01T00:00:53.8704941Z [132979,[0.97245,0,-1],4693,1704067253861,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.8705508Z [132979,[0.97195,1,-92708.83647385],4694,1704067253861,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.8705539Z [132979,[0.97271,1,-80563.59139297],4695,1704067253861,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:53.8723199Z [129106,[108.82,0,1],26211,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723307Z [129106,[108.77,0,1],26212,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723313Z [129106,[108.7,0,1],26213,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723319Z [129106,[109.12,0,-1],26214,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723324Z [129106,[109.15,0,-1],26215,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723333Z [129106,[109.18,0,-1],26216,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723337Z [129106,[109.22,0,-1],26217,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723344Z [129106,[109.29,0,-1],26218,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723349Z [129106,[109.36,0,-1],26219,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723354Z [129106,[109.49,0,-1],26220,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723360Z [129106,[108.83,1,0.40196212],26221,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723366Z [129106,[108.79,1,0.80392424],26222,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723371Z [129106,[108.72,1,1.6070971],26223,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723378Z [129106,[109,1,-4.52700219],26224,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723530Z [129106,[109.13,1,-0.80052274],26225,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723621Z [129106,[109.16,1,-1.18847791],26226,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723654Z [129106,[109.2,1,-1.58201364],26227,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723771Z [129106,[109.23,1,-1.97587849],26228,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723794Z [129106,[109.3,1,-2.36947978],26229,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723801Z [129106,[109.37,1,-2.76262085],26230,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8723806Z [129106,[109.73,1,-36.83339142],26231,1704067253860,"book","AAVE:UST"]
2024-01-01T00:00:53.8732064Z [132651,[1.1036,0,1],46834,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8732070Z [132651,[1.103,0,1],46835,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8732075Z [132651,[1.104,1,0.03066361],46836,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8732218Z [132651,[1.1039,1,0.44040727],46837,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8732226Z [132651,[1.1037,1,0.09199083],46838,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8732232Z [132651,[1.1031,1,0.2146168],46839,1704067253858,"book","ETH:XAUT"]
2024-01-01T00:00:53.8746119Z [194392,[0.005049,0,1],3013,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746124Z [194392,[0.0050426,0,1],3014,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746128Z [194392,[0.0050744,0,-1],3015,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746367Z [194392,[0.0050761,0,-1],3016,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746373Z [194392,[0.0050495,1,2883.82755056],3017,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746379Z [194392,[0.0050412,1,35678.77369163],3018,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746384Z [194392,[0.0050749,1,-2912.9737143],3019,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8746388Z [194392,[0.005076,1,-13531.86590254],3020,1704067253860,"book","CCDUSD"]
2024-01-01T00:00:53.8757515Z [102314,[1.6121,0,1],6845,1704067253860,"book","APEUST"]
2024-01-01T00:00:53.8757520Z [102314,[1.608,0,1],6846,1704067253860,"book","APEUST"]
2024-01-01T00:00:53.8757525Z [102314,[1.6123,1,801.87419039],6847,1704067253860,"book","APEUST"]
2024-01-01T00:00:53.8757529Z [102314,[1.609,1,1069.16558718],6848,1704067253860,"book","APEUST"]
2024-01-01T00:00:53.8759371Z [123484,[0.10394,1,20.80097336],4118,1704067253861,"book","TENET:UST"]
2024-01-01T00:00:53.8764024Z [112267,[0.0082194,0,1],22832,1704067253865,"book","SUNUSD"]
2024-01-01T00:00:53.8773563Z [62375,[2060.8,0,1],58619,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773725Z [62375,[2059.8,0,1],58620,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773731Z [62375,[2057.8,0,1],58621,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773736Z [62375,[2056.8,0,1],58622,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773741Z [62375,[2055.9,0,1],58623,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773747Z [62375,[2053.9,0,1],58624,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773935Z [62375,[2053.4,0,1],58625,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773941Z [62375,[2052.1,0,1],58626,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773945Z [62375,[2052,0,1],58627,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773952Z [62375,[2072.2,0,-1],58628,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773956Z [62375,[2072.9,0,-1],58629,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773961Z [62375,[2073.4,0,-1],58630,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773965Z [62375,[2076.9,0,-1],58631,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773969Z [62375,[2077.8,0,-1],58632,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773975Z [62375,[2078.8,0,-1],58633,1704067253864,"book","ETHEUR"]
2024-01-01T00:00:53.8773979Z [62375,[2082.7,0,-1],58634,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8773983Z [62375,[6180.5,0,-1],58635,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8773987Z [62375,[6203.5,0,-1],58636,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8773992Z [62375,[2060.9,1,3.37707877],58637,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8773996Z [62375,[2059.9,1,3.61829332],58638,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774000Z [62375,[2058,1,4.34195841],58639,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774004Z [62375,[2057,1,4.82439824],58640,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774008Z [62375,[2056,1,6.0304978],58641,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774012Z [62375,[2054.1,1,7.23658664],58642,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774088Z [62375,[2053.5,1,3.47260089],58643,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774109Z [62375,[2052.2,2,14.32749693],58644,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774115Z [62375,[2071.2,2,-0.73568105],58645,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774121Z [62375,[2071.3,1,-0.58854484],58646,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774129Z [62375,[2072.1,1,-2.41395345],58647,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774135Z [62375,[2073,1,-2.89674414],58648,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774140Z [62375,[2073.5,1,-3.13813949],58649,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774145Z [62375,[2074.6,1,-10.826772],58650,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774150Z [62375,[2077,1,-4.34511622],58651,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774163Z [62375,[2078,1,-4.82790691],58652,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774198Z [62375,[2078.7,1,-0.01092895],58653,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774209Z [62375,[2078.9,1,-6.03488757],58654,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8774215Z [62375,[2082.8,1,-8.44883709],58655,1704067253865,"book","ETHEUR"]
2024-01-01T00:00:53.8823230Z [120804,[14.015,0,1],33528,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823235Z [120804,[14.006,0,1],33529,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823242Z [120804,[13.999,0,1],33530,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823247Z [120804,[13.987,0,1],33531,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823256Z [120804,[13.985,0,1],33532,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823261Z [120804,[13.94,0,1],33533,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823267Z [120804,[14.115,0,-1],33534,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823274Z [120804,[14.013,1,4.89107047],33535,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823284Z [120804,[14.01,1,12.22767619],33536,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823386Z [120804,[14.007,1,24.45535238],33537,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823405Z [120804,[14.003,1,48.91070477],33538,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823409Z [120804,[13.996,1,97.82140955],33539,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823414Z [120804,[13.988,2,749.06865709],33540,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823419Z [120804,[13.986,2,500.73340213],33541,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823427Z [120804,[13.982,1,195.64281911],33542,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823545Z [120804,[13.941,1,447.83323982],33543,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8823550Z [120804,[14.113,1,-9.19579023],33544,1704067253871,"book","NEOUST"]
2024-01-01T00:00:53.8835123Z [532054,[8.8311,0,1],14608,1704067253870,"book","AXSUSD"]
2024-01-01T00:00:53.8835128Z [532054,[8.8324,1,225.88276507],14609,1704067253870,"book","AXSUSD"]
2024-01-01T00:00:53.8899901Z [120807,[0.31697,0,-1],33545,1704067253880,"book","IOTUSD"]
2024-01-01T00:00:53.8900109Z [120807,[0.31699,1,-32.2475],33546,1704067253880,"book","IOTUSD"]
2024-01-01T00:00:53.8901768Z [132654,[38448,0,1],46841,1704067253879,"book","ETH:MXNT"]
2024-01-01T00:00:53.8933183Z [242065,[1.0986,0,1],17114,1704067253879,"book","EUTUST"]
2024-01-01T00:00:53.8933188Z [242065,[1.0985,0,1],17115,1704067253879,"book","EUTUST"]
2024-01-01T00:00:53.8933193Z [242065,[1.0988,1,548.99353554],17116,1704067253879,"book","EUTUST"]
2024-01-01T00:00:53.8933198Z [242065,[1.0987,1,199.97495014],17117,1704067253879,"book","EUTUST"]
2024-01-01T00:00:53.8949320Z [255039,[0.00001326,1,16655190],1393,1704067253881,"book","BONK:UST"]
2024-01-01T00:00:53.8955931Z [60604,[0.87315,0,1],20080,1704067253883,"book","KAVA:USD"]
2024-01-01T00:00:53.8955957Z [60604,[0.87321,1,466.30282919],20081,1704067253883,"book","KAVA:USD"]
2024-01-01T00:00:53.8958189Z [74748,[0.0039076,0,1],27976,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958193Z [74748,[0.0039048,0,1],27977,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958197Z [74748,[0.003899,0,1],27978,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958202Z [74748,[0.003916,0,-1],27979,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958206Z [74748,[0.0039215,0,-1],27980,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958211Z [74748,[0.0039077,1,13.07714839],27981,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958214Z [74748,[0.0039032,1,18.98529259],27982,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958217Z [74748,[0.0038989,1,38.73237703],27983,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958220Z [74748,[0.0039159,1,-25.48805351],27984,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8958223Z [74748,[0.0039216,1,-52.67650974],27985,1704067253881,"book","XMRBTC"]
2024-01-01T00:00:53.8959532Z [532070,[1.1081,0,-1],14616,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959546Z [532070,[1.1083,0,-1],14617,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959556Z [532070,[1.109,0,-1],14618,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959564Z [532070,[1.108,1,-1596.24528232],14619,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959576Z [532070,[1.1082,1,-2401.82380405],14620,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959582Z [532070,[1.1084,1,-3113.01688205],14621,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959637Z [532070,[1.1087,1,-495.7631309],14622,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959646Z [532070,[1.1089,2,-13712.96266027],14623,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8959654Z [532070,[1.1091,1,-8641.24370433],14624,1704067253882,"book","EURUST"]
2024-01-01T00:00:53.8961305Z [132987,[8.2082,0,1],4697,1704067253887,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.8961312Z [132987,[8.2083,1,8199.93343146],4698,1704067253887,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:53.8973493Z [102292,[0.012057,0,1],6851,1704067253883,"book","SHFT:USD"]
2024-01-01T00:00:53.8973516Z [102292,[0.012056,0,1],6852,1704067253883,"book","SHFT:USD"]
2024-01-01T00:00:53.8973523Z [102292,[0.012059,1,2668.8793039],6853,1704067253883,"book","SHFT:USD"]
2024-01-01T00:00:53.8973529Z [102292,[0.012058,1,34238.79],6854,1704067253883,"book","SHFT:USD"]
2024-01-01T00:00:53.8980295Z [132678,[0.615,0,1],46861,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980323Z [132678,[0.61378,0,1],46862,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980330Z [132678,[0.61335,0,1],46863,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980336Z [132678,[0.61334,0,1],46864,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980341Z [132678,[0.61291,0,1],46865,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980347Z [132678,[0.61249,0,1],46866,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980399Z [132678,[0.61062,0,1],46867,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980412Z [132678,[0.60805,0,1],46868,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980422Z [132678,[0.60374,0,1],46869,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980449Z [132678,[0.6171,0,-1],46870,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980461Z [132678,[0.61811,0,-1],46871,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980502Z [132678,[0.61813,0,-1],46872,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980817Z [132678,[0.61899,0,-1],46873,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980828Z [132678,[0.61968,0,-1],46874,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980888Z [132678,[0.62118,0,-1],46875,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980900Z [132678,[0.62412,0,-1],46876,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8980917Z [132678,[0.62814,0,-1],46877,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8981399Z [132678,[0.61458,1,906.06697681],46878,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8981425Z [132678,[0.61379,1,10627.55802558],46879,1704067253886,"book","XRPUSD"]
2024-01-01T00:00:53.8981432Z [132678,[0.61336,2,17693.85057853],46880,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981440Z [132678,[0.61292,1,21255.11605117],46881,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981445Z [132678,[0.6125,1,2832.86710231],46882,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981451Z [132678,[0.61063,1,3984.10386191],46883,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981457Z [132678,[0.60806,1,5489.75660871],46884,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981463Z [132678,[0.60375,1,8337.47013148],46885,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981468Z [132678,[0.56816,1,355.50964187],46886,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981475Z [132678,[0.61704,1,-2687.71113362],46887,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981479Z [132678,[0.61709,1,-6385.49634509],46888,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981485Z [132678,[0.61814,2,-10782.7839937],46889,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981632Z [132678,[0.61898,1,-4184.47271628],46890,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981644Z [132678,[0.619,1,-21455.26771953],46891,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981680Z [132678,[0.61967,1,-7868.09068212],46892,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981722Z [132678,[0.62144,1,-9387.92161118],46893,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981735Z [132678,[0.62411,1,-10549.99914706],46894,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8981742Z [132678,[0.62813,1,-13039.28667553],46895,1704067253887,"book","XRPUSD"]
2024-01-01T00:00:53.8982262Z [229222,[0.00001415,0,-1],66969,1704067253889,"book","ADABTC"]
2024-01-01T00:00:53.8982299Z [229222,[0.00001404,2,-2512.46679592],66970,1704067253889,"book","ADABTC"]
2024-01-01T00:00:53.8982347Z [229222,[0.00001414,1,-12411.53336615],66971,1704067253889,"book","ADABTC"]
2024-01-01T00:00:53.8984685Z [107264,[0.23744,0,1],1311,1704067253888,"book","BOSON:USD"]
2024-01-01T00:00:53.8987243Z [18552,[0.17751,0,1],5991,1704067253888,"book","BORG:USD"]
2024-01-01T00:00:53.8994015Z [60590,[0.82738,1,1263],20084,1704067253888,"book","OMGUSD"]
2024-01-01T00:00:53.8994519Z [71236,[0.0013463,0,1],11565,1704067253890,"book","VSYUSD"]
2024-01-01T00:00:53.8994524Z [71236,[0.25,0,-1],11566,1704067253890,"book","VSYUSD"]
2024-01-01T00:00:53.8994530Z [71236,[0.0013973,1,-744829.79],11567,1704067253890,"book","VSYUSD"]
2024-01-01T00:00:53.8999746Z [102311,[1.6133,0,1],6858,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.8999762Z [102311,[1.6092,0,1],6859,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.8999766Z [102311,[1.6032,0,1],6860,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.8999773Z [102311,[1.6134,1,801.64579119],6861,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.8999778Z [102311,[1.6101,2,1350.46382828],6862,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.8999935Z [102311,[1.6075,1,536.07374769],6863,1704067253885,"book","APEUSD"]
2024-01-01T00:00:53.9038237Z [196534,[302210,0,1],60980,1704067253890,"book","BTC:CNHT"]
2024-01-01T00:00:53.9038243Z [196534,[302270,1,0.02061],60981,1704067253890,"book","BTC:CNHT"]
2024-01-01T00:00:53.9040350Z [227459,[7.2392,0,-1],23345,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040356Z [227459,[7.2415,0,-1],23346,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040364Z [227459,[7.245,0,-1],23347,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040370Z [227459,[7.2459,0,-1],23348,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040375Z [227459,[7.2391,1,-3.59803215],23349,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040381Z [227459,[7.2414,1,-0.71960643],23350,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040386Z [227459,[7.2449,1,-14.39212863],23351,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9040392Z [227459,[7.2458,1,-48.67999702],23352,1704067253893,"book","UNIUST"]
2024-01-01T00:00:53.9054999Z [155180,[3.324,0,-1],15481,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9055019Z [155180,[3.3242,0,-1],15482,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9055025Z [155180,[3.321,1,-56],15483,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9055029Z [155180,[3.3211,2,-918.77628811],15484,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9055152Z [155180,[3.3228,1,-501.78863544],15485,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9055159Z [155180,[3.3238,1,-1207.54389242],15486,1704067253893,"book","ETHW:UST"]
2024-01-01T00:00:53.9058187Z [71222,[0.99342,0,1],11568,1704067253896,"book","EUTEUR"]
2024-01-01T00:00:53.9058212Z [71222,[0.99347,1,728.41909511],11569,1704067253896,"book","EUTEUR"]
2024-01-01T00:00:53.9105871Z [112289,[0.03025,0,1],22834,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9105896Z [112289,[0.030502,0,-1],22835,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9105914Z [112289,[0.030518,0,-1],22836,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9105972Z [112289,[0.030561,0,-1],22837,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106166Z [112289,[0.030356,1,37418],22838,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106173Z [112289,[0.030276,1,162484.52686073],22839,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106179Z [112289,[0.030464,1,-230.29345965],22840,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106213Z [112289,[0.030503,2,-25445.02802458],22841,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106244Z [112289,[0.030517,1,-11532.99988077],22842,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106343Z [112289,[0.03056,1,-23065.99123027],22843,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9106369Z [112289,[0.030662,1,-4112.38320829],22844,1704067253900,"book","GALA:USD"]
2024-01-01T00:00:53.9109044Z [155209,[38106,0,1],60994,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109229Z [155209,[38071,0,1],60995,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109362Z [155209,[38040,0,1],60996,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109393Z [155209,[38034,0,1],60997,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109670Z [155209,[37981,0,1],60998,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109708Z [155209,[38389,0,-1],60999,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109716Z [155209,[38475,0,-1],61000,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109728Z [155209,[38511,0,-1],61001,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109734Z [155209,[38526,0,-1],61002,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109739Z [155209,[38562,0,-1],61003,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109748Z [155209,[38596,0,-1],61004,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109757Z [155209,[38108,2,0.40590556],61005,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109763Z [155209,[38072,1,0.48690668],61006,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109777Z [155209,[38041,1,0.05745197],61007,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109837Z [155209,[38036,1,0.56805779],61008,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109849Z [155209,[37983,1,0.6473559],61009,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109854Z [155209,[14355,1,0.1],61010,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109956Z [155209,[38390,1,-0.04960477],61011,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109976Z [155209,[38457,1,-0.16184391],61012,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109981Z [155209,[38458,1,-0.2441485],61013,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109986Z [155209,[38476,1,-0.26042507],61014,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109990Z [155209,[38512,1,-0.32553134],61015,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9109996Z [155209,[38530,1,-0.40691417],61016,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9110005Z [155209,[38566,1,-0.48829701],61017,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9110075Z [155209,[38601,1,-0.56967985],61018,1704067253897,"book","BTCEUR"]
2024-01-01T00:00:53.9110144Z [112285,[13.35,0,-1],22855,1704067253901,"book","ICPUST"]
2024-01-01T00:00:53.9110153Z [112285,[13.393,0,-1],22856,1704067253901,"book","ICPUST"]
2024-01-01T00:00:53.9110159Z [112285,[13.425,0,-1],22857,1704067253901,"book","ICPUST"]
2024-01-01T00:00:53.9110188Z [112285,[13.395,1,-4.97120678],22858,1704067253901,"book","ICPUST"]
2024-01-01T00:00:53.9114299Z [193223,[1.0456,0,-1],3022,1704067253897,"book","TRADE:UST"]
2024-01-01T00:00:53.9114320Z [193223,[1.0452,1,-28],3023,1704067253897,"book","TRADE:UST"]
2024-01-01T00:00:53.9119284Z [132664,[72.94,0,-1],46897,1704067253900,"book","LTCUST"]
2024-01-01T00:00:53.9119291Z [132664,[72.938,1,-7.20506174],46898,1704067253900,"book","LTCUST"]
2024-01-01T00:00:53.9151733Z [71225,[1.0954,0,1],11573,1704067253906,"book","EUTUSD"]
2024-01-01T00:00:53.9151757Z [71225,[1.0953,0,1],11574,1704067253906,"book","EUTUSD"]
2024-01-01T00:00:53.9151761Z [71225,[1.0956,1,653.45944672],11575,1704067253906,"book","EUTUSD"]
2024-01-01T00:00:53.9151995Z [71225,[1.0955,1,79.98998005],11576,1704067253906,"book","EUTUSD"]
2024-01-01T00:00:53.9157100Z [54672,[1.2531,0,1],23913,1704067253902,"book","SUSHI:USD"]
2024-01-01T00:00:53.9157201Z [54672,[1.2532,1,137.96156945],23914,1704067253902,"book","SUSHI:USD"]
2024-01-01T00:00:53.9167652Z [196518,[42330,0,1],61038,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167666Z [196518,[42297,0,1],61039,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167730Z [196518,[42231,0,1],61040,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167740Z [196518,[42204,0,1],61041,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167749Z [196518,[41721,0,1],61042,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167767Z [196518,[42344,0,-1],61043,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167912Z [196518,[42347,0,-1],61044,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167921Z [196518,[42357,0,-1],61045,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167929Z [196518,[42389,0,-1],61046,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167936Z [196518,[42481,0,-1],61047,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167945Z [196518,[42328,1,0.00283],61048,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167953Z [196518,[42327,1,0.12072],61049,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167958Z [196518,[42326,1,0.02901647],61050,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167968Z [196518,[42321,3,0.41279401],61051,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167974Z [196518,[42320,2,0.21252983],61052,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167980Z [196518,[42299,1,0.00438],61053,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167987Z [196518,[42259,1,0.00288],61054,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9167994Z [196518,[42258,1,0.00438],61055,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168000Z [196518,[42203,1,0.49916465],61056,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168007Z [196518,[42345,2,-0.12353196],61057,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168015Z [196518,[42348,1,-0.04353158],61058,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168023Z [196518,[42355,1,-0.3],61059,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168048Z [196518,[42356,2,-0.2],61060,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168057Z [196518,[42358,2,-0.126],61061,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168065Z [196518,[42359,1,-0.008],61062,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168092Z [196518,[42362,1,-0.09462],61063,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168100Z [196518,[42387,2,-1.08056],61064,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168291Z [196518,[42482,1,-0.50075459],61065,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168313Z [196518,[43242,1,-0.0004],61066,1704067253902,"book","BTCUSD"]
2024-01-01T00:00:53.9168928Z [227473,[1.0114,0,1],23353,1704067253906,"book","XTZUSD"]
2024-01-01T00:00:53.9168943Z [227473,[1.0098,0,1],23354,1704067253906,"book","XTZUSD"]
2024-01-01T00:00:53.9169197Z [227473,[1.0115,1,841],23355,1704067253906,"book","XTZUSD"]
2024-01-01T00:00:53.9169237Z [227473,[1.0086,1,433.67329964],23356,1704067253906,"book","XTZUSD"]
2024-01-01T00:00:53.9169246Z [227473,[1.0085,1,167.52495619],23357,1704067253906,"book","XTZUSD"]
2024-01-01T00:00:53.9180277Z [161248,[0.00074781,0,1],9188,1704067253905,"book","DSHBTC"]
2024-01-01T00:00:53.9180281Z [161248,[0.00074791,1,116.86352112],9189,1704067253905,"book","DSHBTC"]
2024-01-01T00:00:53.9180587Z [74168,[0.0065383,0,1],5854,1704067253904,"book","JASMY:UST"]
2024-01-01T00:00:53.9180593Z [74168,[0.0065355,0,1],5855,1704067253904,"book","JASMY:UST"]
2024-01-01T00:00:53.9180599Z [74168,[0.0065384,1,6638.19082268],5856,1704067253904,"book","JASMY:UST"]
2024-01-01T00:00:53.9180606Z [74168,[0.0065356,1,18607.47693247],5857,1704067253904,"book","JASMY:UST"]
2024-01-01T00:00:53.9180612Z [74168,[0.0065544,1,-87758],5858,1704067253904,"book","JASMY:UST"]
2024-01-01T00:00:53.9193763Z [78345,[0.10768,0,1],24942,1704067253908,"book","TRXUSD"]
2024-01-01T00:00:53.9193787Z [78345,[0.10844,0,-1],24943,1704067253908,"book","TRXUSD"]
2024-01-01T00:00:53.9193932Z [78345,[0.10769,1,4036.57254054],24944,1704067253908,"book","TRXUSD"]
2024-01-01T00:00:53.9193966Z [78345,[0.10845,1,-4012.87370897],24945,1704067253908,"book","TRXUSD"]
2024-01-01T00:00:53.9199420Z [74739,[1.0079,0,1],27988,1704067253904,"book","XTZUST"]
2024-01-01T00:00:53.9199829Z [74739,[1.0172,0,-1],27989,1704067253904,"book","XTZUST"]
2024-01-01T00:00:53.9199841Z [74739,[1.008,1,3756.92635707],27990,1704067253904,"book","XTZUST"]
2024-01-01T00:00:53.9199846Z [74739,[1.0171,1,-259.56997258],27991,1704067253904,"book","XTZUST"]
2024-01-01T00:00:53.9212119Z [67546,[0.59497,0,-1],5802,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9212202Z [67546,[0.59553,0,-1],5803,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9212208Z [67546,[0.5961,0,-1],5804,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9212212Z [67546,[0.59495,1,-90853.59826258],5805,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9212217Z [67546,[0.59538,1,-83133.76352337],5806,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9212223Z [67546,[0.596,1,-90930.30474658],5807,1704067253911,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:53.9228179Z [196538,[38237,0,1],61071,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228204Z [196538,[38213,0,1],61072,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228211Z [196538,[38198,0,1],61073,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228219Z [196538,[38141,0,1],61074,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228225Z [196538,[38238,1,0.09932713],61075,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228232Z [196538,[38214,1,0.1241589],61076,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228237Z [196538,[38199,1,0.1489906],61077,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228243Z [196538,[38142,2,0.6704271],61078,1704067253909,"book","BTCEUT"]
2024-01-01T00:00:53.9228780Z [227448,[0.00000213,6,-225741.74128399],23359,1704067253912,"book","DOGE:BTC"]
2024-01-01T00:00:53.9231260Z [107276,[2138.4,0,1],1314,1704067253912,"book","ETH2X:UST"]
2024-01-01T00:00:53.9231285Z [107276,[2369,0,-1],1315,1704067253912,"book","ETH2X:UST"]
2024-01-01T00:00:53.9237620Z [161245,[31.609,0,1],9193,1704067253913,"book","DSHUSD"]
2024-01-01T00:00:53.9237625Z [161245,[23.072,0,1],9194,1704067253913,"book","DSHUSD"]
2024-01-01T00:00:53.9237629Z [161245,[31.749,1,2],9195,1704067253913,"book","DSHUSD"]
2024-01-01T00:00:53.9237634Z [161245,[31.745,1,2],9196,1704067253913,"book","DSHUSD"]
2024-01-01T00:00:53.9237638Z [161245,[31.605,1,94.52946743],9197,1704067253913,"book","DSHUSD"]
2024-01-01T00:00:53.9284164Z [143948,[0.8214,0,1],6610,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284261Z [143948,[0.82002,0,1],6611,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284883Z [143948,[0.8346,0,-1],6612,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284901Z [143948,[0.83996,0,-1],6613,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284909Z [143948,[0.82004,1,112.28354537],6614,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284917Z [143948,[0.83456,1,-329.48504009],6615,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9284924Z [143948,[0.83994,1,-30.27723247],6616,1704067253917,"book","LUNA2:USD"]
2024-01-01T00:00:53.9307057Z [62494,[0.00001468,0,-1],47375,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307084Z [62494,[0.00001482,0,-1],47376,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307088Z [62494,[0.00001494,0,-1],47377,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307093Z [62494,[0.00001467,2,-30155.99010361],47378,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307098Z [62494,[0.00001481,1,-6713.03493788],47379,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307102Z [62494,[0.00001493,1,-8389.02353801],47380,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9307246Z [62494,[0.00002756,1,-822.122571],47381,1704067253919,"book","XRPBTC"]
2024-01-01T00:00:53.9315506Z [132668,[101.74,0,1],46902,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315513Z [132668,[101.68,0,1],46903,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315793Z [132668,[102.09,0,-1],46904,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315813Z [132668,[101.75,3,56.55462052],46905,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315818Z [132668,[101.7,2,109.50256739],46906,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315822Z [132668,[87,3,7.02],46907,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315827Z [132668,[86.81,1,870],46908,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9315832Z [132668,[102.08,1,-49.20361209],46909,1704067253920,"book","SOLUSD"]
2024-01-01T00:00:53.9337253Z [74735,[0.00002381,0,1],27993,1704067253919,"book","XTZBTC"]
2024-01-01T00:00:53.9337257Z [74735,[0.00002382,1,3703.37357265],27994,1704067253919,"book","XTZBTC"]
2024-01-01T00:00:53.9342810Z [62369,[2280.7,0,1],58672,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9342861Z [62369,[2279.6,0,1],58673,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9342899Z [62369,[2274.8,0,1],58674,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343090Z [62369,[2173,0,1],58675,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343111Z [62369,[2293.3,0,-1],58676,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343118Z [62369,[2294.9,0,-1],58677,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343122Z [62369,[2282.5,2,10.59],58678,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343129Z [62369,[2282.4,1,1.60687518],58679,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343138Z [62369,[2280.8,1,3.41661835],58680,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343181Z [62369,[2279.9,2,4.40418169],58681,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343186Z [62369,[2279.8,2,20],58682,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343190Z [62369,[2274.9,1,4.57173074],58683,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343201Z [62369,[2285.7,3,-4.07012509],58684,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343240Z [62369,[2285.9,1,-2.2795501],58685,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343244Z [62369,[2286,1,-0.62370319],58686,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343249Z [62369,[2293.1,2,-7.79850036],58687,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343254Z [62369,[2293.2,2,-32.76507285],58688,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9343281Z [62369,[2295.2,1,-3.81368251],58689,1704067253922,"book","ETHUSD"]
2024-01-01T00:00:53.9354537Z [155174,[9.3685,0,1],15487,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354572Z [155174,[9.3534,0,1],15488,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354579Z [155174,[9.4219,0,-1],15489,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354586Z [155174,[9.4266,0,-1],15490,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354593Z [155174,[9.4371,0,-1],15491,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354809Z [155174,[9.5416,0,-1],15492,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354816Z [155174,[9.3693,1,539.80703264],15493,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354821Z [155174,[9.4221,1,-65.03607781],15494,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354829Z [155174,[9.4268,1,-92.90868259],15495,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354835Z [155174,[9.4374,1,-120.78128737],15496,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9354840Z [155174,[9.543,1,-372.37982204],15497,1704067253913,"book","APTUST"]
2024-01-01T00:00:53.9357328Z [78370,[21.944,0,1],24959,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357334Z [78370,[21.905,0,1],24960,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357340Z [78370,[21.891,0,1],24961,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357346Z [78370,[21.881,0,1],24962,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357353Z [78370,[21.866,0,1],24963,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357358Z [78370,[21.858,0,1],24964,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357364Z [78370,[22.012,0,-1],24965,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357369Z [78370,[22.016,0,-1],24966,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357375Z [78370,[22.04,0,-1],24967,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357380Z [78370,[21.909,1,119.33677936],24968,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357387Z [78370,[21.903,1,4.4471143],24969,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357392Z [78370,[21.899,1,11.11778576],24970,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357399Z [78370,[21.894,1,22.23557152],24971,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357552Z [78370,[21.885,1,33.34334498],24972,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357559Z [78370,[21.876,1,44.45779331],24973,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357564Z [78370,[21.862,1,55.5889288],24974,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357570Z [78370,[21.857,2,181.89612659],24975,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357576Z [78370,[22.007,1,-4.46558385],24976,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357649Z [78370,[22.01,1,-11.16395964],24977,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357667Z [78370,[22.02,1,-35.53074446],24978,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357676Z [78370,[22.034,1,-44.65467198],24979,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9357683Z [78370,[22.115,1,-455.5467622],24980,1704067253921,"book","ETCUST"]
2024-01-01T00:00:53.9365342Z [74763,[2064.8,0,-1],27995,1704067253922,"book","XAUT:UST"]
2024-01-01T00:00:53.9365449Z [74763,[2066,0,-1],27996,1704067253922,"book","XAUT:UST"]
2024-01-01T00:00:53.9365457Z [74763,[2063.8,1,-6.05989341],27997,1704067253922,"book","XAUT:UST"]
2024-01-01T00:00:53.9365465Z [74763,[2064.7,1,-12.11864718],27998,1704067253922,"book","XAUT:UST"]
2024-01-01T00:00:53.9365471Z [74763,[2066.1,1,-48.4655208],27999,1704067253922,"book","XAUT:UST"]
2024-01-01T00:00:53.9372136Z [77284,[8098.2,0,1],14196,1704067253925,"book","YFIUST"]
2024-01-01T00:00:53.9372332Z [77284,[8098.1,0,1],14197,1704067253925,"book","YFIUST"]
2024-01-01T00:00:53.9372340Z [77284,[8093.1,0,1],14198,1704067253925,"book","YFIUST"]
2024-01-01T00:00:53.9372349Z [77284,[8091,0,1],14199,1704067253925,"book","YFIUST"]
2024-01-01T00:00:53.9372356Z [77284,[8045.7,0,1],14200,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372363Z [77284,[8128.5,0,-1],14201,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372371Z [77284,[8128.6,0,-1],14202,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372379Z [77284,[8191.9,0,-1],14203,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372385Z [77284,[8098.3,2,0.17584349],14204,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372391Z [77284,[8093.2,1,0.00107721],14205,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372399Z [77284,[8091.1,1,0.00215443],14206,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372405Z [77284,[8045.8,1,0.00773566],14207,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372411Z [77284,[8128.3,1,-0.0147511],14208,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372418Z [77284,[8128.4,1,-0.11],14209,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372423Z [77284,[8129.7,1,-0.05547762],14210,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372429Z [77284,[8131.7,1,-0.03638954],14211,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372556Z [77284,[8132.2,1,-0.00323477],14212,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9372565Z [77284,[8191.8,1,-0.00255263],14213,1704067253926,"book","YFIUST"]
2024-01-01T00:00:53.9373527Z [532058,[8.8516,0,1],14625,1704067253923,"book","AXSUST"]
2024-01-01T00:00:53.9373543Z [532058,[8.8493,0,1],14626,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9373549Z [532058,[8.8459,0,1],14627,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9373554Z [532058,[8.841,0,1],14628,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9373730Z [532058,[8.835,0,1],14629,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9373736Z [532058,[8.8282,0,1],14630,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374093Z [532058,[8.8244,0,1],14631,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374112Z [532058,[8.8517,1,3.92107447],14632,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374122Z [532058,[8.8495,1,7.84214895],14633,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374129Z [532058,[8.8461,1,15.68429791],14634,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374136Z [532058,[8.8409,1,15.68532971],14635,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374143Z [532058,[8.8351,2,94.14022772],14636,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374289Z [532058,[8.8268,1,49.01343098],14637,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374296Z [143940,[0.60744,0,1],6618,1704067253926,"book","STGUST"]
2024-01-01T00:00:53.9374302Z [143940,[0.60746,1,246.41770096],6619,1704067253926,"book","STGUST"]
2024-01-01T00:00:53.9374423Z [532058,[8.8245,1,88.22417577],14638,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374434Z [532058,[8.8073,1,133.79969092],14639,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9374444Z [532058,[8.8072,1,338.82417481],14640,1704067253924,"book","AXSUST"]
2024-01-01T00:00:53.9377691Z [39294,[0.99951,0,1],26244,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9377706Z [39294,[0.99918,0,1],26245,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9377713Z [39294,[0.99875,0,1],26246,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9377720Z [39294,[0.99848,0,1],26247,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9377995Z [39294,[0.99952,1,4900.06184225],26248,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9378064Z [39294,[0.99919,1,5600.06998261],26249,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9378071Z [39294,[0.99871,1,6770.22331615],26250,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9378076Z [39294,[0.99849,1,7087.37109503],26251,1704067253925,"book","USTUSD"]
2024-01-01T00:00:53.9414972Z [98412,[0.47156,0,1],30313,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9414978Z [98412,[0.47071,0,1],30314,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9414984Z [98412,[0.46915,0,1],30315,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9414990Z [98412,[0.46783,0,1],30316,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9414996Z [98412,[0.46408,0,1],30317,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415003Z [98412,[0.46022,0,1],30318,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415006Z [98412,[0.45513,0,1],30319,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415010Z [98412,[0.44813,0,1],30320,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415015Z [98412,[0.47632,0,-1],30321,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415019Z [98412,[0.47651,0,-1],30322,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415023Z [98412,[0.47717,0,-1],30323,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415151Z [98412,[0.47798,0,-1],30324,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415157Z [98412,[0.48324,0,-1],30325,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415162Z [98412,[0.49245,0,-1],30326,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415166Z [98412,[0.50134,0,-1],30327,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415171Z [98412,[0.47157,1,929.16784023],30328,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415175Z [98412,[0.47072,1,1318.34048722],30329,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415180Z [98412,[0.46916,1,1697.45829779],30330,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415185Z [98412,[0.46784,1,2035.63856008],30331,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415191Z [98412,[0.46409,1,2759.40045636],30332,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415194Z [98412,[0.46023,1,3105.33730675],30333,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415198Z [98412,[0.45514,1,3457.30705899],30334,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415202Z [98412,[0.44814,1,3791.17810567],30335,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415219Z [98412,[0.47631,1,-8442.89582233],30336,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415242Z [98412,[0.4765,1,-531.17874301],30337,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415293Z [98412,[0.47716,1,-872.78104137],30338,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415299Z [98412,[0.47797,1,-1224.51839665],30339,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415303Z [98412,[0.48323,1,-2355.74652137],30340,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415307Z [98412,[0.49244,1,-2740.92643245],30341,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9415323Z [98412,[0.50133,2,-6637.40199419],30342,1704067253928,"book","FTMUST"]
2024-01-01T00:00:53.9422733Z [232166,[0.25903,0,1],2112,1704067253930,"book","BOBA:USD"]
2024-01-01T00:00:53.9422740Z [232166,[0.25904,1,1155.73],2113,1704067253930,"book","BOBA:USD"]
2024-01-01T00:00:53.9429787Z [77288,[4.2812,0,-1],14214,1704067253931,"book","BALUSD"]
2024-01-01T00:00:53.9429813Z [77288,[4.2828,0,-1],14215,1704067253931,"book","BALUSD"]
2024-01-01T00:00:53.9429820Z [77288,[4.2811,1,-2.02045847],14216,1704067253931,"book","BALUSD"]
2024-01-01T00:00:53.9429826Z [77288,[4.2827,1,-4.04091695],14217,1704067253931,"book","BALUSD"]
2024-01-01T00:00:53.9430138Z [62362,[721400,0,-1],58691,1704067253931,"book","BTC:MXNT"]
2024-01-01T00:00:53.9430142Z [62362,[721390,1,-0.00129222],58692,1704067253931,"book","BTC:MXNT"]
2024-01-01T00:00:53.9436899Z [98362,[0.59776,0,-1],22862,1704067253922,"book","SAND:UST"]
2024-01-01T00:00:53.9436929Z [98362,[0.59824,0,-1],22863,1704067253922,"book","SAND:UST"]
2024-01-01T00:00:53.9436938Z [98362,[0.59747,1,-234.1398858],22864,1704067253922,"book","SAND:UST"]
2024-01-01T00:00:53.9436945Z [98362,[0.59748,1,-1743.58402474],22865,1704067253922,"book","SAND:UST"]
2024-01-01T00:00:53.9437180Z [98362,[0.59961,1,-6719.34326673],22866,1704067253922,"book","SAND:UST"]
2024-01-01T00:00:53.9449334Z [232194,[1.0462,0,-1],2115,1704067253933,"book","TRADE:USD"]
2024-01-01T00:00:53.9449426Z [232194,[1.0461,1,-50.45303127],2116,1704067253933,"book","TRADE:USD"]
2024-01-01T00:00:53.9459505Z [67554,[9.3893,0,1],5812,1704067253936,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.9459514Z [67554,[9.3895,1,9116.20651051],5813,1704067253936,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:53.9460739Z [98409,[0.47165,0,1],30360,1704067253934,"book","FTMUSD"]
2024-01-01T00:00:53.9460757Z [98409,[0.47101,0,1],30361,1704067253934,"book","FTMUSD"]
2024-01-01T00:00:53.9460789Z [98409,[0.47023,0,1],30362,1704067253934,"book","FTMUSD"]
2024-01-01T00:00:53.9460821Z [98409,[0.46721,0,1],30363,1704067253934,"book","FTMUSD"]
2024-01-01T00:00:53.9460851Z [98409,[0.4642,0,1],30364,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9460879Z [98409,[0.45995,0,1],30365,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9460907Z [98409,[0.45277,0,1],30366,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9460934Z [98409,[0.44577,0,1],30367,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9460964Z [98409,[0.47536,0,-1],30368,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9460982Z [98409,[0.4772,0,-1],30369,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461019Z [98409,[0.47819,0,-1],30370,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461035Z [98409,[0.47857,0,-1],30371,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461066Z [98409,[0.48162,0,-1],30372,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461096Z [98409,[0.48462,0,-1],30373,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461128Z [98409,[0.48884,0,-1],30374,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461140Z [98409,[0.49589,0,-1],30375,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461170Z [98409,[0.50535,0,-1],30376,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9461738Z [67542,[6.8743,0,1],5814,1704067253936,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.9461795Z [67542,[6.8746,1,9297.2691447],5815,1704067253936,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:53.9472627Z [555904,[0.011225,1,421.18113472],5798,1704067253930,"book","SWEAT:USD"]
2024-01-01T00:00:53.9472631Z [555904,[0.010978,1,3525.3212581],5799,1704067253930,"book","SWEAT:USD"]
2024-01-01T00:00:53.9476960Z [98409,[0.47166,1,1203.8072175],30377,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477106Z [98409,[0.47102,1,1651.74916595],30378,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477151Z [98409,[0.47024,1,1798.73931002],30379,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477474Z [98409,[0.46722,1,2246.71154354],30380,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477490Z [98409,[0.46421,1,2682.86399539],30381,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477499Z [98409,[0.45996,1,3160.20397265],30382,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477505Z [98409,[0.45278,1,3608.14592109],30383,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477510Z [98409,[0.44578,1,4044.32865801],30384,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477516Z [98409,[0.47534,1,-633.00102409],30385,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477558Z [98409,[0.47719,1,-2162.25333846],30386,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477571Z [98409,[0.47818,1,-2554.612715],30387,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477610Z [98409,[0.47856,1,-2406.40875693],30388,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477649Z [98409,[0.48161,1,-2798.76813348],30389,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477660Z [98409,[0.48461,1,-3202.98382667],30390,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477784Z [98409,[0.48883,1,-3565.38508334],30391,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477792Z [98409,[0.49588,1,-3958.06178815],30392,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9477798Z [98409,[0.50534,1,-4362.27748134],30393,1704067253935,"book","FTMUSD"]
2024-01-01T00:00:53.9482402Z [132671,[44.707,0,1],46910,1704067253936,"book","SOLUST"]
2024-01-01T00:00:53.9482429Z [132671,[133.89,0,-1],46911,1704067253937,"book","SOLUST"]
2024-01-01T00:00:53.9482435Z [132671,[101.71,1,49.18],46912,1704067253937,"book","SOLUST"]
2024-01-01T00:00:53.9482439Z [132671,[101.18,3,192.48093079],46913,1704067253937,"book","SOLUST"]
2024-01-01T00:00:53.9482572Z [132671,[101.04,1,100.2152166],46914,1704067253937,"book","SOLUST"]
2024-01-01T00:00:53.9482753Z [132671,[101.85,1,-9.27111397],46915,1704067253937,"book","SOLUST"]
2024-01-01T00:00:53.9504251Z [62391,[2061.6,0,1],58693,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504283Z [62391,[2060.7,0,1],58694,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504398Z [62391,[2059.8,0,1],58695,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504542Z [62391,[2058.7,0,1],58696,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504550Z [62391,[2057.1,0,1],58697,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504645Z [62391,[2056.2,0,1],58698,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504715Z [62391,[2052.6,0,1],58699,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504739Z [62391,[2061.7,1,0.73642566],58700,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504769Z [62391,[2060.8,1,1.10463849],58701,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504797Z [62391,[2059.9,1,1.47285132],58702,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504821Z [62391,[2058.8,1,1.84106416],58703,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504854Z [62391,[2057.2,1,2.20927555],58704,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504958Z [62391,[2056.3,1,2.70022743],58705,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9504985Z [62391,[2052.7,1,3.68212832],58706,1704067253938,"book","ETHEUT"]
2024-01-01T00:00:53.9532104Z [143214,[0.00002288,2,8031.30984943],23920,1704067253941,"book","MATIC:BTC"]
2024-01-01T00:00:53.9532142Z [143214,[0.00002287,5,21970.35003278],23921,1704067253941,"book","MATIC:BTC"]
2024-01-01T00:00:53.9537945Z [71228,[1.001,2,1928.73130039],11577,1704067253944,"book","UDCUSD"]
2024-01-01T00:00:53.9537968Z [71228,[1.0009,7,37795.33476022],11578,1704067253944,"book","UDCUSD"]
2024-01-01T00:00:53.9537973Z [71228,[1.0015,2,-6730.43775327],11579,1704067253944,"book","UDCUSD"]
2024-01-01T00:00:53.9537981Z [71228,[1.0016,6,-28149.16100066],11580,1704067253944,"book","UDCUSD"]
2024-01-01T00:00:53.9538117Z [71228,[1.0017,3,-333924.12831565],11581,1704067253944,"book","UDCUSD"]
2024-01-01T00:00:53.9544888Z [107963,[7.2078,0,1],23360,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544928Z [107963,[7.2495,0,-1],23361,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544935Z [107963,[7.2517,0,-1],23362,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544939Z [107963,[30.13,0,-1],23363,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544945Z [107963,[7.2077,1,24.15028876],23364,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544950Z [107963,[7.1847,1,73.97455531],23365,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544956Z [107963,[7.2457,1,-102.52777042],23366,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544962Z [107963,[7.2458,1,-36],23367,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544968Z [107963,[7.2493,1,-5.97936471],23368,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9544973Z [107963,[7.2516,1,-11.95872943],23369,1704067253943,"book","UNIUSD"]
2024-01-01T00:00:53.9549557Z [255003,[0.66607,0,1],17123,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549581Z [255003,[0.67363,0,-1],17124,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549721Z [255003,[0.674,0,-1],17125,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549729Z [255003,[0.67981,0,-1],17126,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549734Z [255003,[0.66612,1,129.9740753],17127,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549740Z [255003,[0.67361,2,-872.50625113],17128,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549850Z [255003,[0.67398,1,-14],17129,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9549876Z [255003,[0.67961,1,-131.28972613],17130,1704067253941,"book","FETUSD"]
2024-01-01T00:00:53.9560183Z [555907,[3.3114,0,1],5810,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560210Z [555907,[3.3276,0,-1],5811,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560218Z [555907,[3.3288,0,-1],5812,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560223Z [555907,[3.3305,0,-1],5813,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560229Z [555907,[3.3395,0,-1],5814,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560236Z [555907,[28.89,0,-1],5815,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560254Z [555907,[29,0,-1],5816,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560288Z [555907,[3.3218,1,-69.87899465],5817,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560680Z [555907,[3.3245,1,-315.0044343],5818,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560703Z [555907,[3.3271,1,-32.55746762],5819,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560707Z [555907,[3.3283,1,-81.40168972],5820,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560711Z [555907,[3.33,1,-81.40168972],5821,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9560719Z [555907,[3.3374,1,-162.80337945],5822,1704067253942,"book","ETHW:USD"]
2024-01-01T00:00:53.9571606Z [87920,[0.60608,1,-3308.82214984],16534,1704067253945,"book","CRVUST"]
2024-01-01T00:00:53.9571631Z [87920,[0.60609,1,-156.16437527],16535,1704067253945,"book","CRVUST"]
2024-01-01T00:00:53.9585483Z [227470,[0.12847,0,1],23373,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9585560Z [227470,[0.12849,2,23449.83786233],23374,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9585566Z [227470,[0.12878,3,-24804.09660627],23375,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9585571Z [227470,[0.12879,2,-23473.02591005],23376,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9585576Z [227470,[0.12942,1,-31074.30025898],23377,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9585580Z [227470,[0.12943,1,-24361.39891815],23378,1704067253947,"book","XLMUST"]
2024-01-01T00:00:53.9587743Z [123472,[0.00000131,0,-1],4119,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9587845Z [123472,[0.00000132,0,-1],4120,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588021Z [123472,[0.00000139,0,-1],4121,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588043Z [123472,[0.00000133,1,-146609193.2478672],4122,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588048Z [123472,[0.00000134,5,-165162940.68708432],4123,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588053Z [123472,[0.00000135,1,-51707803.76073407],4124,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588059Z [123472,[0.00000136,10,-1785737671.220465],4125,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588064Z [123472,[0.00000138,2,-1146054278.275731],4126,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9588068Z [123472,[0.00000141,1,-352974751.5847111],4127,1704067253945,"book","PEPE:USD"]
2024-01-01T00:00:53.9635550Z [194384,[0.0077851,0,-1],3024,1704067253949,"book","SGBUST"]
2024-01-01T00:00:53.9635583Z [194384,[0.0077847,1,-3331.75275016],3025,1704067253949,"book","SGBUST"]
2024-01-01T00:00:53.9645929Z [120801,[0.00033139,0,1],33555,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9645955Z [120801,[0.00033133,0,1],33556,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9645960Z [120801,[0.00033041,0,1],33557,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646175Z [120801,[0.0003304,0,1],33558,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646271Z [120801,[0.00032815,0,1],33559,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646298Z [120801,[0.00033292,0,-1],33560,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646383Z [120801,[0.00033629,0,-1],33561,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646406Z [120801,[0.00033654,0,-1],33562,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646414Z [120801,[0.00033784,0,-1],33563,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646419Z [120801,[0.00034109,0,-1],33564,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646426Z [120801,[0.00033146,1,4.70071411],33565,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646433Z [120801,[0.0003314,1,11.75178529],33566,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646494Z [120801,[0.00033076,1,338.71914377],33567,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646501Z [120801,[0.0003306,1,385.36838583],33568,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646505Z [120801,[0.00033049,1,454.092064],33569,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646536Z [120801,[0.00032998,1,106.0088],33570,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646545Z [120801,[0.00032988,2,910.68449786],33571,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646795Z [120801,[0.00032633,1,539.10602912],33572,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646825Z [120801,[0.00032502,1,598.12587585],33573,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646831Z [120801,[0.00033304,1,-20.18095197],33574,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9646837Z [120801,[0.00033628,1,-150.40045429],33575,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9647024Z [120801,[0.00033657,1,-175.46719667],33576,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9647035Z [120801,[0.00033783,1,-251.47158528],33577,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9647042Z [120801,[0.00034108,1,-397.14046882],33578,1704067253954,"book","NEOBTC"]
2024-01-01T00:00:53.9674691Z [129114,[6.8414,0,1],26259,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9674723Z [129114,[6.7764,0,1],26260,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9674728Z [129114,[6.8903,0,-1],26261,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9674734Z [129114,[6.8401,1,8.42024035],26262,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9674946Z [129114,[6.7765,1,51.6848528],26263,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9674970Z [129114,[6.8901,1,-117.64074181],26264,1704067253955,"book","FILUST"]
2024-01-01T00:00:53.9688609Z [123428,[0.43812,0,1],13653,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9688637Z [123428,[0.43796,0,1],13654,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9688643Z [123428,[0.43792,0,1],13655,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9688660Z [123428,[0.43771,0,1],13656,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689109Z [123428,[0.43765,0,1],13657,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689119Z [123428,[0.42939,0,1],13658,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689125Z [123428,[0.44823,0,-1],13659,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689132Z [123428,[0.45688,0,-1],13660,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689138Z [123428,[0.43839,1,918.91891891],13661,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689144Z [123428,[0.43832,1,1773.69975016],13662,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689152Z [123428,[0.43783,1,1285.11137624],13663,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689158Z [123428,[0.43762,1,40.49689383],13664,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689167Z [123428,[0.43741,1,101.24223458],13665,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689172Z [123428,[0.43714,1,161.90657112],13666,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689183Z [123428,[0.42781,1,303.57482085],13667,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689189Z [123428,[0.44729,1,-4547.74495322],13668,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689195Z [123428,[0.44824,1,-93.15168208],13669,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9689203Z [123428,[0.4497,2,-36371.74602152],13670,1704067253953,"book","1INCH:UST"]
2024-01-01T00:00:53.9705918Z [98423,[21.088,0,-1],30395,1704067253959,"book","MLNUSD"]
2024-01-01T00:00:53.9705954Z [98423,[21.087,1,-0.08004522],30396,1704067253959,"book","MLNUSD"]
2024-01-01T00:00:53.9729539Z [120820,[1705.9,0,-1],33594,1704067253961,"book","MKRUSD"]
2024-01-01T00:00:53.9729567Z [120820,[1707,0,-1],33595,1704067253961,"book","MKRUSD"]
2024-01-01T00:00:53.9729573Z [120820,[1705.8,1,-0.12781217],33596,1704067253961,"book","MKRUSD"]
2024-01-01T00:00:53.9729800Z [120820,[1707.1,1,-0.15337905],33597,1704067253961,"book","MKRUSD"]
2024-01-01T00:00:53.9737795Z [155170,[0.038721,0,1],15498,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9737944Z [155170,[0.038998,0,-1],15499,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9737950Z [155170,[0.039107,0,-1],15500,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9737954Z [155170,[0.038723,1,1547.73031187],15501,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9737958Z [155170,[0.038997,1,-648.05223948],15502,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9737962Z [155170,[0.039105,1,-3016.82032213],15503,1704067253961,"book","SMRUST"]
2024-01-01T00:00:53.9738245Z [69984,[1.2403,0,1],5994,1704067253960,"book","TOMI:USD"]
2024-01-01T00:00:53.9738371Z [69984,[1.2305,1,81.27],5995,1704067253960,"book","TOMI:USD"]
2024-01-01T00:00:53.9738378Z [69984,[1.2925,1,-468.11],5996,1704067253960,"book","TOMI:USD"]
2024-01-01T00:00:53.9740162Z [74775,[0.99857,0,1],2852,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740170Z [74775,[0.99723,0,1],2853,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740177Z [74775,[1.001,0,-1],2854,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740183Z [74775,[1.0014,0,-1],2855,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740190Z [74775,[1.0028,0,-1],2856,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740199Z [74775,[0.99858,1,0.01241768],2857,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740203Z [74775,[0.99724,1,0.03311382],2858,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740210Z [74775,[1.0009,1,-0.0133124],2859,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740214Z [74775,[1.0013,1,-0.02287672],2860,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9740221Z [74775,[1.0029,1,-0.0539564],2861,1704067253962,"book","WBTBTC"]
2024-01-01T00:00:53.9760071Z [62383,[1788.3,0,1],58719,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760078Z [62383,[1787.7,0,1],58720,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760088Z [62383,[1786.9,0,1],58721,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760095Z [62383,[1786.4,0,1],58722,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760101Z [62383,[1788.4,1,3.38362129],58723,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760340Z [62383,[1787.5,1,4.83279061],58724,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760363Z [62383,[1787,1,6.2826278],58725,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9760370Z [62383,[1786.5,2,11.593619],58726,1704067253964,"book","ETHGBP"]
2024-01-01T00:00:53.9766378Z [74767,[0.017311,0,1],2862,1704067253967,"book","FLRUSD"]
2024-01-01T00:00:53.9766384Z [75227,[0.22276,0,1],8519,1704067253961,"book","ALGUST"]
2024-01-01T00:00:53.9766389Z [75227,[0.22261,0,1],8520,1704067253961,"book","ALGUST"]
2024-01-01T00:00:53.9766395Z [74767,[0.01731,0,1],2863,1704067253967,"book","FLRUSD"]
2024-01-01T00:00:53.9766399Z [75227,[0.22272,1,467.39851315],8521,1704067253961,"book","ALGUST"]
2024-01-01T00:00:53.9766404Z [74767,[0.017315,1,507.02940632],2864,1704067253967,"book","FLRUSD"]
2024-01-01T00:00:53.9766410Z [75227,[0.22262,1,776.65600951],8522,1704067253961,"book","ALGUST"]
2024-01-01T00:00:53.9794636Z [165319,[2.2634,0,1],11840,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794644Z [165319,[2.1907,0,1],11841,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794649Z [165319,[2.1326,0,1],11842,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794654Z [165319,[2.0454,0,1],11843,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794660Z [165319,[1.8715,0,1],11844,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794664Z [165319,[1.6388,0,1],11845,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794668Z [165319,[1.4644,0,1],11846,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9794672Z [165319,[2.3555,0,-1],11847,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795235Z [165319,[2.3875,0,-1],11848,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795339Z [165319,[2.4602,0,-1],11849,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795358Z [165319,[2.7806,0,-1],11850,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795365Z [165319,[3.1877,0,-1],11851,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795371Z [165319,[2.2633,1,27.36925056],11852,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9795376Z [165319,[2.1906,1,34.2115632],11853,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796396Z [165319,[2.1325,1,34.2115632],11854,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796438Z [165319,[2.0453,1,51.31734481],11855,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796473Z [165319,[1.8708,1,68.42312641],11856,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796558Z [165319,[1.6383,1,85.52890801],11857,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796722Z [165319,[1.4638,1,102.63468962],11858,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796750Z [165319,[2.3556,1,-13.75352119],11859,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796780Z [165319,[2.3876,1,-27.50704238],11860,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796861Z [165319,[2.4603,1,-34.38380298],11861,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796865Z [165319,[2.7801,1,-68.76760597],11862,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9796869Z [165319,[3.1871,1,-103.15140895],11863,1704067253966,"book","TONUSD"]
2024-01-01T00:00:53.9800451Z [112281,[13.083,0,1],22867,1704067253968,"book","ICPUSD"]
2024-01-01T00:00:53.9800617Z [112281,[13.392,0,-1],22868,1704067253968,"book","ICPUSD"]
2024-01-01T00:00:53.9800624Z [112281,[13.393,0,-1],22869,1704067253968,"book","ICPUSD"]
2024-01-01T00:00:53.9800630Z [112281,[13.095,1,68.18692656],22870,1704067253968,"book","ICPUSD"]
2024-01-01T00:00:53.9800636Z [112281,[13.52,1,-9.18670383],22871,1704067253968,"book","ICPUSD"]
2024-01-01T00:00:53.9806146Z [132995,[0.27114,0,-1],4706,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806499Z [132995,[0.49395,0,-1],4707,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806520Z [132995,[0.52696,0,-1],4708,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806729Z [132995,[0.55997,0,-1],4709,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806757Z [132995,[0.65901,0,-1],4710,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806766Z [132995,[0.79105,0,-1],4711,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806772Z [132995,[0.85707,0,-1],4712,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806780Z [132995,[0.27124,1,-121.2725187],4713,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806785Z [132995,[0.49415,1,-3532.572846],4714,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806794Z [132995,[0.52717,1,-4239.087415],4715,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806809Z [132995,[0.5602,1,-5652.116554],4716,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806940Z [132995,[0.65927,1,-5652.116554],4717,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806967Z [132995,[0.79136,1,-7065.145692],4718,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9806976Z [132995,[0.85741,1,-8478.174831],4719,1704067253971,"book","NOMUSD"]
2024-01-01T00:00:53.9807420Z [255006,[0.66536,0,1],17135,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807427Z [255006,[0.66511,0,1],17136,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807432Z [255006,[0.67338,0,-1],17137,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807439Z [255006,[0.67942,0,-1],17138,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807446Z [255006,[0.66538,1,92.14751659],17139,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807451Z [255006,[0.66528,1,129.97879207],17140,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807456Z [255006,[0.67333,1,-14],17141,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9807460Z [255006,[0.6791,1,-131.3184501],17142,1704067253966,"book","FETUST"]
2024-01-01T00:00:53.9833637Z [78373,[8.2081,0,1],24981,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9833672Z [78373,[4.3449,0,1],24982,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9833679Z [78373,[8.2256,0,-1],24983,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9833684Z [78373,[8.2309,0,-1],24984,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9833897Z [78373,[8.2354,0,-1],24985,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9833903Z [78373,[17.84,0,-1],24986,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834069Z [78373,[8.2084,1,80],24987,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834113Z [78373,[8.0807,1,0.83162442],24988,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834122Z [78373,[8.2206,1,-66],24989,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834240Z [78373,[8.2242,1,-365.9],24990,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834264Z [78373,[8.2305,1,-76.32360873],24991,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9834272Z [78373,[8.2347,1,-53.17756438],24992,1704067253972,"book","DOTUSD"]
2024-01-01T00:00:53.9839393Z [155166,[0.039106,0,-1],15509,1704067253972,"book","SMRUSD"]
2024-01-01T00:00:53.9839400Z [155166,[0.039107,0,-1],15510,1704067253972,"book","SMRUSD"]
2024-01-01T00:00:53.9839406Z [155166,[0.039104,1,-6993.50240892],15511,1704067253972,"book","SMRUSD"]
2024-01-01T00:00:53.9839414Z [155166,[0.039105,1,-1876.19650401],15512,1704067253972,"book","SMRUSD"]
2024-01-01T00:00:53.9854489Z [194396,[0.0050267,0,1],3027,1704067253971,"book","CCDUST"]
2024-01-01T00:00:53.9854715Z [194396,[0.0050439,2,5788.3127688],3028,1704067253971,"book","CCDUST"]
2024-01-01T00:00:53.9854722Z [194396,[0.0050337,1,24672.55894003],3029,1704067253971,"book","CCDUST"]
2024-01-01T00:00:53.9854728Z [194396,[0.0050693,2,-5750.22666521],3030,1704067253971,"book","CCDUST"]
2024-01-01T00:00:53.9854733Z [196524,[5952500,0,1],61079,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854741Z [196524,[5928200,0,1],61080,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854872Z [196524,[5922400,0,1],61081,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854889Z [196524,[5998200,0,-1],61082,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854896Z [196524,[6003800,0,-1],61083,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854969Z [196524,[6009100,0,-1],61084,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9854977Z [196524,[5952400,1,0.17860874],61085,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855007Z [196524,[5939700,1,0.26905708],61086,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855044Z [196524,[5939600,1,0.29226884],61087,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855076Z [196524,[5934000,1,0.40592895],61088,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855099Z [196524,[5933700,1,0.47282656],61089,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855129Z [196524,[5928400,1,0.48711474],61090,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855159Z [196524,[5922800,1,0.56830053],61091,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855187Z [196524,[5998600,1,-0.40716458],61092,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855217Z [196524,[6002500,1,-0.2689947],61093,1704067253971,"book","BTCJPY"]
2024-01-01T00:00:53.9855253Z [196524,[6002600,1,-0.34991023],61094,1704067253972,"book","BTCJPY"]
2024-01-01T00:00:53.9855263Z [196524,[6004200,1,-0.4885975],61095,1704067253972,"book","BTCJPY"]
2024-01-01T00:00:53.9855298Z [196524,[6009800,1,-0.57003042],61096,1704067253972,"book","BTCJPY"]
2024-01-01T00:00:53.9861518Z [71240,[42024,0,1],11600,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861522Z [71240,[41928,0,1],11601,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861528Z [71240,[41789,0,1],11602,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861533Z [71240,[41632,0,1],11603,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861539Z [71240,[42331,0,-1],11604,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861544Z [71240,[42385,0,-1],11605,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861652Z [71240,[42412,0,-1],11606,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861673Z [71240,[42433,0,-1],11607,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861678Z [71240,[42470,0,-1],11608,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861864Z [71240,[42525,0,-1],11609,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861889Z [71240,[42589,0,-1],11610,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861896Z [71240,[42653,0,-1],11611,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861902Z [71240,[42770,0,-1],11612,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861907Z [71240,[42950,0,-1],11613,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861913Z [71240,[42025,1,0.07696183],11614,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9861992Z [62524,[0.00091053,0,1],47385,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862094Z [62524,[0.00091051,0,1],47386,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862119Z [62524,[0.00090635,0,1],47387,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862128Z [62524,[0.00090514,0,1],47388,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862138Z [62524,[0.00090167,0,1],47389,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862145Z [62524,[0.0009131,0,-1],47390,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862154Z [62524,[0.00091374,0,-1],47391,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862160Z [62524,[0.00091796,0,-1],47392,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862248Z [62524,[0.00091054,1,18.15274858],47393,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862268Z [62524,[0.00091052,1,18.06427427],47394,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862273Z [62524,[0.00090636,1,69.86095198],47395,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862277Z [62524,[0.00090515,2,167.64071258],47396,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862282Z [62524,[0.00090168,1,96.34584731],47397,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862289Z [62524,[0.00091309,1,-8.34908525],47398,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862331Z [62524,[0.00091377,1,-28.44720353],47399,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862346Z [62524,[0.00091602,3,-139.25766622],47400,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862355Z [62524,[0.00091692,2,-140.30418472],47401,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9862388Z [62524,[0.00092357,1,-83.8029886],47402,1704067253973,"book","AVAX:BTC"]
2024-01-01T00:00:53.9863239Z [71240,[41929,1,0.09405691],11615,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863306Z [71240,[41790,1,0.11092496],11616,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863320Z [71240,[41633,1,0.1285876],11617,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863359Z [71240,[42330,1,-0.01611856],11618,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863370Z [71240,[42384,1,-0.00935591],11619,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863399Z [71240,[42432,2,-0.06764371],11620,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863426Z [71240,[42469,1,-0.03654079],11621,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9863442Z [71240,[42524,1,-0.07171641],11622,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9864075Z [62502,[0.83278,0,1],47417,1704067253975,"book","EOSUSD"]
2024-01-01T00:00:53.9864165Z [62502,[0.54164,0,1],47418,1704067253975,"book","EOSUSD"]
2024-01-01T00:00:53.9864182Z [62502,[0.83723,1,5913.80663831],47419,1704067253975,"book","EOSUSD"]
2024-01-01T00:00:53.9864192Z [71240,[42588,1,-0.08850787],11623,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9864198Z [62502,[0.8328,1,3686.62852631],47420,1704067253975,"book","EOSUSD"]
2024-01-01T00:00:53.9864233Z [71240,[42652,1,-0.10450299],11624,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9864259Z [71240,[42769,1,-0.12072563],11625,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9864268Z [71240,[42949,1,-0.13615192],11626,1704067253977,"book","WBTUSD"]
2024-01-01T00:00:53.9873715Z [196541,[20.474,0,1],61108,1704067253973,"book","BTC:XAUT"]
2024-01-01T00:00:53.9873809Z [196541,[20.543,0,-1],61109,1704067253973,"book","BTC:XAUT"]
2024-01-01T00:00:53.9873814Z [196541,[20.475,1,1.65107141],61110,1704067253973,"book","BTC:XAUT"]
2024-01-01T00:00:53.9873819Z [196541,[20.542,2,-4.73057381],61111,1704067253973,"book","BTC:XAUT"]
2024-01-01T00:00:53.9874825Z [123414,[0.7283,0,1],13684,1704067253973,"book","BNTUSD"]
2024-01-01T00:00:53.9874831Z [123414,[0.72831,1,1779.87104787],13685,1704067253973,"book","BNTUSD"]
2024-01-01T00:00:53.9904403Z [120814,[26.886,0,1],33601,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904409Z [120814,[27.001,0,-1],33602,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904417Z [120814,[40.374,0,-1],33603,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904421Z [120814,[26.892,1,16.18063374],33604,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904429Z [120814,[27.002,1,-1.29841225],33605,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904437Z [120814,[27.018,1,-24.5],33606,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904443Z [120814,[27.019,1,-5.193649],33607,1704067253978,"book","ZECUSD"]
2024-01-01T00:00:53.9904450Z [78364,[0.00051868,0,1],25008,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904655Z [78364,[0.0005186,0,1],25009,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904662Z [78364,[0.00051859,0,1],25010,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904669Z [78364,[0.00051858,0,1],25011,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904675Z [78364,[0.00051831,0,1],25012,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904776Z [78364,[0.00051821,0,1],25013,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904798Z [78364,[0.0005181,0,1],25014,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904803Z [78364,[0.00051783,0,1],25015,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904808Z [78364,[0.00051781,0,1],25016,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904813Z [78364,[0.00051974,0,-1],25017,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904819Z [78364,[0.00051982,0,-1],25018,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904832Z [78364,[0.00052032,0,-1],25019,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904870Z [78364,[0.00051855,1,4.45823169],25020,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904906Z [78364,[0.00051848,1,11.1455713],25021,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904929Z [78364,[0.00051836,1,22.29115846],25022,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9904999Z [78364,[0.00051818,1,33.43673769],25023,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905015Z [78364,[0.00051799,1,44.58231692],25024,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905021Z [78364,[0.00051782,1,284.43357726],25025,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905027Z [78364,[0.00051769,1,55.72789615],25026,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905034Z [78364,[0.00051962,1,-4.46550827],25027,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905058Z [78364,[0.0005197,1,-11.16377069],25028,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9905178Z [78364,[0.00052019,1,-44.65508276],25029,1704067253979,"book","ETCBTC"]
2024-01-01T00:00:53.9912774Z [98419,[195.46,0,-1],30401,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913082Z [98419,[195.51,0,-1],30402,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913094Z [98419,[195.6,0,-1],30403,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913100Z [98419,[196.86,0,-1],30404,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913105Z [98419,[195.43,1,-0.04468777],30405,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913111Z [98419,[195.48,1,-0.13406331],30406,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913117Z [98419,[195.57,1,-0.17875108],30407,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9913122Z [98419,[196.85,1,-0.67031657],30408,1704067253980,"book","GNOUSD"]
2024-01-01T00:00:53.9927300Z [74176,[0.99286,0,-1],5862,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9927374Z [74176,[0.99325,0,-1],5863,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9927380Z [74176,[0.99403,0,-1],5864,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9927385Z [74176,[0.99295,1,-17.49502482],5865,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9927390Z [74176,[0.99333,1,-26.24253723],5866,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9927395Z [74176,[0.99404,1,-34.99004848],5867,1704067253983,"book","MIMUST"]
2024-01-01T00:00:53.9933478Z [87937,[3.8636,0,1],16542,1704067253980,"book","SNXUST"]
2024-01-01T00:00:53.9933498Z [87937,[3.8892,0,-1],16543,1704067253980,"book","SNXUST"]
2024-01-01T00:00:53.9933503Z [87937,[3.8932,0,-1],16544,1704067253980,"book","SNXUST"]
2024-01-01T00:00:53.9933701Z [87937,[3.8989,0,-1],16545,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9933707Z [87937,[3.9179,0,-1],16546,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9933901Z [87937,[3.8637,1,4.52688735],16547,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9933909Z [87937,[3.8905,1,-22.62218577],16548,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9933940Z [87937,[3.8945,1,-33.93327866],16549,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9934065Z [87937,[3.9002,1,-45.24437154],16550,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9934096Z [87937,[3.923,1,-90.48874309],16551,1704067253981,"book","SNXUST"]
2024-01-01T00:00:53.9945361Z [67530,[1.0115,0,1],5817,1704067253983,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.9945390Z [67530,[1.0113,1,8858.78950211],5818,1704067253983,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:53.9945912Z [81177,[0.0081806,0,1],3021,1704067253980,"book","RLYUST"]
2024-01-01T00:00:53.9945937Z [81177,[0.0081786,0,1],3022,1704067253981,"book","RLYUST"]
2024-01-01T00:00:53.9945968Z [81177,[0.0081755,0,1],3023,1704067253981,"book","RLYUST"]
2024-01-01T00:00:53.9945996Z [81177,[0.0081805,1,614.43835269],3024,1704067253981,"book","RLYUST"]
2024-01-01T00:00:53.9946041Z [81177,[0.0081785,1,1462.94845879],3025,1704067253981,"book","RLYUST"]
2024-01-01T00:00:53.9946053Z [81177,[0.0081754,1,2925.89691758],3026,1704067253981,"book","RLYUST"]
2024-01-01T00:00:53.9964049Z [123424,[0.43852,0,1],13686,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964056Z [123424,[0.43817,0,1],13687,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964062Z [123424,[0.43783,0,1],13688,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964161Z [123424,[0.43406,0,1],13689,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964169Z [123424,[0.43876,1,1827.48126277],13690,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964174Z [123424,[0.43838,1,700.8653686],13691,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964181Z [123424,[0.43732,1,303.67637658],13692,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964187Z [123424,[0.43697,1,404.90183544],13693,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964193Z [123424,[0.43663,1,607.35275316],13694,1704067253982,"book","1INCH:USD"]
2024-01-01T00:00:53.9964594Z [229226,[0.5938,0,1],66999,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964633Z [229226,[0.59087,0,1],67000,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964712Z [229226,[0.58934,0,1],67001,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964726Z [229226,[0.58727,0,1],67002,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964732Z [229226,[0.58574,0,1],67003,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964738Z [229226,[0.59499,0,-1],67004,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964774Z [229226,[0.59709,0,-1],67005,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964810Z [229226,[0.59809,0,-1],67006,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964842Z [229226,[0.59953,0,-1],67007,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964870Z [229226,[0.60116,0,-1],67008,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964900Z [229226,[0.60296,0,-1],67009,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964945Z [229226,[0.59383,1,2127],67010,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9964971Z [229226,[0.59,1,5942.09219961],67011,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965014Z [229226,[0.58935,1,6799.19505061],67012,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965053Z [229226,[0.58728,1,9135.52654218],67013,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965086Z [229226,[0.58566,1,12352.70669166],67014,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965123Z [229226,[0.59497,1,-5158.68952457],67015,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965147Z [229226,[0.59708,1,-18534.83234903],67016,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965173Z [229226,[0.59808,1,-18956.94811445],67017,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965196Z [229226,[0.59952,1,-20131.43342453],67018,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965232Z [229226,[0.60115,1,-21152.55372113],67019,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9965244Z [229226,[0.60449,1,-21287.56505092],67020,1704067253987,"book","ADAUST"]
2024-01-01T00:00:53.9980043Z [101949,[0.034632,0,-1],15067,1704067253986,"book","VETUST"]
2024-01-01T00:00:53.9980047Z [101949,[0.034634,1,-7623.7956466],15068,1704067253986,"book","VETUST"]
2024-01-01T00:00:54.0013591Z [255015,[260.41,0,-1],17143,1704067253987,"book","BCHN:USD"]
2024-01-01T00:00:54.0013624Z [255015,[260.42,0,-1],17144,1704067253987,"book","BCHN:USD"]
2024-01-01T00:00:54.0013630Z [255015,[260.39,1,-23.2],17145,1704067253987,"book","BCHN:USD"]
2024-01-01T00:00:54.0013636Z [255015,[260.4,1,-15.42541775],17146,1704067253987,"book","BCHN:USD"]
2024-01-01T00:00:54.0018373Z [101927,[1.2438,0,1],15071,1704067253990,"book","THETA:UST"]
2024-01-01T00:00:54.0018625Z [101927,[1.2439,1,557.59365133],15072,1704067253990,"book","THETA:UST"]
2024-01-01T00:00:54.0028358Z [87944,[2.6116,0,1],16552,1704067253990,"book","WAVES:USD"]
2024-01-01T00:00:54.0028397Z [87944,[2.5848,0,1],16553,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028407Z [87944,[2.7611,0,-1],16554,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028415Z [87944,[2.7934,0,-1],16555,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028423Z [87944,[2.6117,1,841.51888032],16556,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028431Z [87944,[2.5849,1,946.46251065],16557,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028437Z [87944,[2.761,1,-913.43074672],16558,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0028445Z [87944,[2.7933,1,-1003.35324002],16559,1704067253991,"book","WAVES:USD"]
2024-01-01T00:00:54.0029578Z [78361,[0.10799,0,-1],25033,1704067253991,"book","TRXUST"]
2024-01-01T00:00:54.0029824Z [78361,[0.10907,0,-1],25034,1704067253991,"book","TRXUST"]
2024-01-01T00:00:54.0029834Z [78361,[0.10789,1,-92.78359794],25035,1704067253991,"book","TRXUST"]
2024-01-01T00:00:54.0029840Z [78361,[0.10803,1,-16224.62709155],25036,1704067253991,"book","TRXUST"]
2024-01-01T00:00:54.0029846Z [78361,[0.10899,2,-13956.66987119],25037,1704067253991,"book","TRXUST"]
2024-01-01T00:00:54.0037773Z [165322,[2.2615,0,1],11877,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0037972Z [165322,[2.1889,0,1],11878,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0037980Z [165322,[2.1308,0,1],11879,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0037986Z [165322,[2.0436,0,1],11880,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0037992Z [165322,[1.8699,0,1],11881,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0037999Z [165322,[1.6375,0,1],11882,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038005Z [165322,[1.4632,0,1],11883,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038010Z [165322,[2.3535,0,-1],11884,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038015Z [165322,[2.3854,0,-1],11885,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038022Z [165322,[2.458,0,-1],11886,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038243Z [165322,[2.5161,0,-1],11887,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038263Z [165322,[2.6033,0,-1],11888,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038267Z [165322,[2.7782,0,-1],11889,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038272Z [165322,[2.2614,1,27.38054538],11890,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038277Z [165322,[2.1888,1,34.22568173],11891,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038283Z [165322,[2.1307,1,34.22568173],11892,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038287Z [165322,[2.0435,1,51.3385226],11893,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038293Z [165322,[1.8693,1,68.45136347],11894,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038299Z [165322,[1.6369,1,85.56420434],11895,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038304Z [165322,[1.4626,1,102.6770452],11896,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038310Z [165322,[2.3536,1,-13.7537071],11897,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038327Z [165322,[2.3855,1,-27.50741421],11898,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038363Z [165322,[2.4581,1,-34.38426776],11899,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038375Z [165322,[2.5162,1,-34.38426776],11900,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038380Z [165322,[2.6034,1,-51.57640165],11901,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0038387Z [165322,[2.7776,1,-68.76853553],11902,1704067253990,"book","TONUST"]
2024-01-01T00:00:54.0040219Z [120793,[0.3706,0,1],33608,1704067253992,"book","ZRXUSD"]
2024-01-01T00:00:54.0040458Z [120793,[0.37062,1,3123],33609,1704067253992,"book","ZRXUSD"]
2024-01-01T00:00:54.0043008Z [194380,[0.0077835,0,-1],3038,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043024Z [194380,[0.0077858,0,-1],3039,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043400Z [194380,[0.0077891,0,-1],3040,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043406Z [194380,[0.0078003,0,-1],3041,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043409Z [194380,[0.0078199,0,-1],3042,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043414Z [194380,[0.0077832,1,-1120.01867587],3043,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043417Z [194380,[0.0077854,1,-2240.03735174],3044,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043421Z [194380,[0.0077888,1,-3360.05602761],3045,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043424Z [194380,[0.0078001,1,-8154.37206799],3046,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043431Z [194380,[0.0078189,1,-11312.18862629],3047,1704067253990,"book","SGBUSD"]
2024-01-01T00:00:54.0043461Z [112293,[0.030291,0,1],22885,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043464Z [112293,[0.03029,0,1],22886,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043467Z [112293,[0.030259,0,1],22887,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043472Z [112293,[0.030468,0,-1],22888,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043474Z [112293,[0.030501,0,-1],22889,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043478Z [112293,[0.030553,0,-1],22890,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043481Z [112293,[0.030585,0,-1],22891,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043484Z [112293,[0.030624,0,-1],22892,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043487Z [112293,[0.030294,1,37418],22893,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043491Z [112293,[0.030232,1,169523.85064841],22894,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043495Z [112293,[0.03047,2,-62521.59999955],22895,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043521Z [112293,[0.0305,1,-11533.10339612],22896,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043532Z [112293,[0.030552,1,-23066.20679225],22897,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043685Z [112293,[0.030584,1,-40365.86188645],22898,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0043698Z [112293,[0.030623,1,-55550.48778766],22899,1704067253992,"book","GALA:UST"]
2024-01-01T00:00:54.0056382Z [75231,[0.18632,0,1],8523,1704067253993,"book","DUSK:USD"]
2024-01-01T00:00:54.0056416Z [75231,[0.18557,0,1],8524,1704067253993,"book","DUSK:USD"]
2024-01-01T00:00:54.0056423Z [75231,[0.18628,1,1401.55301304],8525,1704067253993,"book","DUSK:USD"]
2024-01-01T00:00:54.0056428Z [75231,[0.18554,2,3843.76048051],8526,1704067253993,"book","DUSK:USD"]
2024-01-01T00:00:54.0058223Z [229233,[0.088302,0,1],67042,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058234Z [229233,[0.087891,0,1],67043,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058403Z [229233,[0.087795,0,1],67044,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058695Z [229233,[0.087077,0,1],67045,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058708Z [229233,[0.086036,0,1],67046,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058714Z [229233,[0.084814,0,1],67047,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058737Z [229233,[0.089822,0,-1],67048,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0058748Z [229233,[0.089868,0,-1],67049,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059653Z [229233,[0.090092,0,-1],67050,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059660Z [229233,[0.09017,0,-1],67051,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059671Z [229233,[0.090178,0,-1],67052,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059813Z [229233,[0.090275,0,-1],67053,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059892Z [229233,[0.090488,0,-1],67054,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0059903Z [229233,[0.090656,0,-1],67055,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0060259Z [229233,[0.090902,0,-1],67056,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0060308Z [229233,[0.090904,0,-1],67057,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0060317Z [229233,[0.091315,0,-1],67058,1704067253996,"book","DOGE:UST"]
2024-01-01T00:00:54.0060325Z [229233,[0.091619,0,-1],67059,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0060333Z [229233,[0.092517,0,-1],67060,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0060340Z [229233,[0.093458,0,-1],67061,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0060348Z [229233,[0.094808,0,-1],67062,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0060418Z [163841,[1.5603,0,1],11903,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060471Z [163841,[1.5587,0,1],11904,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060503Z [163841,[1.5577,0,1],11905,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060535Z [163841,[1.5551,0,1],11906,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060552Z [163841,[1.5607,1,237.1503],11907,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060632Z [163841,[1.5588,1,167.80541802],11908,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060649Z [163841,[1.5578,1,195.77298769],11909,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0060657Z [163841,[1.5559,1,223.74055736],11910,1704067253992,"book","ARBUSD"]
2024-01-01T00:00:54.0061382Z [229233,[0.088305,1,11608.91039413],67063,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061421Z [229233,[0.087892,1,13543.72879315],67064,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061426Z [229233,[0.087796,1,11697.9375314],67065,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061432Z [229233,[0.087078,1,17783.71277459],67066,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061439Z [229233,[0.086037,1,28706.53401533],67067,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061447Z [229233,[0.084815,1,39004.99063326],67068,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061453Z [229233,[0.089821,1,-4886.7887456],67069,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061460Z [229233,[0.089867,1,-5864.14649472],67070,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061702Z [229233,[0.090091,1,-9777.31310035],67071,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061717Z [229233,[0.090169,1,-13688.23834049],67072,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061723Z [229233,[0.090177,1,-7818.86199297],67073,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061781Z [229233,[0.090274,1,-19554.6262007],67074,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061790Z [229233,[0.090487,2,-76800.77395889],67075,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061843Z [229233,[0.090655,1,-29331.93930105],67076,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061857Z [229233,[0.0909,1,-11728.29298945],67077,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0061868Z [229233,[0.090901,1,-34686.00466955],67078,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0062899Z [229233,[0.091313,1,-13683.0084877],67079,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0062939Z [229233,[0.091618,1,-37049.65180063],67080,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0062978Z [229233,[0.092516,1,-40674.86973898],67081,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0063148Z [229233,[0.093457,1,-49186.87642294],67082,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0063161Z [229233,[0.094807,1,-58329.66851052],67083,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0063167Z [229233,[1.98,1,-2900],67084,1704067253997,"book","DOGE:UST"]
2024-01-01T00:00:54.0082446Z [132675,[0.0024137,0,-1],46916,1704067253996,"book","SOLBTC"]
2024-01-01T00:00:54.0082477Z [132675,[0.0024162,3,-52.04908608],46917,1704067253996,"book","SOLBTC"]
2024-01-01T00:00:54.0089786Z [74745,[165.96,0,-1],28003,1704067253994,"book","XMRUSD"]
2024-01-01T00:00:54.0089905Z [74745,[165.95,1,-14.02250059],28004,1704067253994,"book","XMRUSD"]
2024-01-01T00:00:54.0098387Z [163842,[1.5574,0,1],11920,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0098392Z [163842,[1.557,0,1],11921,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0098398Z [163842,[1.5563,0,1],11922,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0098403Z [163842,[1.5545,0,1],11923,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0098408Z [163842,[1.5539,0,1],11924,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101031Z [163842,[1.5538,0,1],11925,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101083Z [163842,[1.5632,0,-1],11926,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101088Z [163842,[1.565,0,-1],11927,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101092Z [163842,[1.5724,0,-1],11928,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101097Z [163842,[1.5575,1,167.98546268],11929,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101170Z [163842,[1.5571,1,640.25585491],11930,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101175Z [163842,[1.5565,2,196.84768352],11931,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101179Z [163842,[1.5546,3,1995.78950267],11932,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101183Z [163842,[1.5633,1,-16.80345695],11933,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101196Z [163842,[1.5655,1,-277.65959691],11934,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0101394Z [163842,[1.5723,1,-2466.20325832],11935,1704067253996,"book","ARBUST"]
2024-01-01T00:00:54.0104338Z [75241,[0.99976,0,1],8533,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104434Z [75241,[0.99888,0,1],8534,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104652Z [75241,[0.99977,1,1312.37860166],8535,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104834Z [75241,[0.99883,1,4994.14585074],8536,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104845Z [75241,[1.0007,5,-21927.91233886],8537,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104853Z [75241,[1.0008,4,-23986.14593022],8538,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104876Z [75241,[1.0012,3,-26894.32226371],8539,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0104899Z [75241,[1.0013,1,-7349.46620911],8540,1704067253998,"book","UDCUST"]
2024-01-01T00:00:54.0105125Z [74755,[2065.6,0,-1],28006,1704067253995,"book","XAUT:USD"]
2024-01-01T00:00:54.0105147Z [74755,[2065.5,1,-6.05989341],28007,1704067253995,"book","XAUT:USD"]
2024-01-01T00:00:54.0129405Z [120810,[0.00000735,6,-10153.58968218],33611,1704067254002,"book","IOTBTC"]
2024-01-01T00:00:54.0129410Z [120810,[0.00000736,4,-36863.7906519],33612,1704067254002,"book","IOTBTC"]
2024-01-01T00:00:54.0133862Z [101942,[0.03405,0,1],15073,1704067254002,"book","VETUSD"]
2024-01-01T00:00:54.0133911Z [101942,[0.034658,0,-1],15074,1704067254002,"book","VETUSD"]
2024-01-01T00:00:54.0133941Z [101942,[0.034052,1,15045.91147033],15075,1704067254002,"book","VETUSD"]
2024-01-01T00:00:54.0134203Z [101942,[0.03466,1,-12706.83770233],15076,1704067254002,"book","VETUSD"]
2024-01-01T00:00:54.0145204Z [129102,[108.8,0,1],26275,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145221Z [129102,[108.76,0,1],26276,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145225Z [129102,[109.26,0,-1],26277,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145229Z [129102,[109.3,0,-1],26278,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145234Z [129102,[109.37,0,-1],26279,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145245Z [129102,[109.44,0,-1],26280,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145751Z [129102,[108.92,1,2.17484498],26281,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145757Z [129102,[108.82,1,1.60707424],26282,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145762Z [129102,[108.79,1,2.00884111],26283,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145766Z [129102,[109.21,1,-63.7],26284,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145770Z [129102,[109.22,2,-6.2957841],26285,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145773Z [129102,[109.24,1,-63.7],26286,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145777Z [129102,[109.25,1,-1.1808554],26287,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145781Z [129102,[109.28,1,-1.57420374],26288,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145786Z [129102,[109.31,1,-1.96775468],26289,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145804Z [129102,[109.38,1,-2.36130562],26290,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0145834Z [129102,[109.45,1,-2.75532928],26291,1704067254002,"book","AAVE:USD"]
2024-01-01T00:00:54.0149589Z [74179,[0.060848,0,1],5868,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0149653Z [74179,[0.060231,0,1],5869,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0149671Z [74179,[0.061779,0,-1],5870,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0149681Z [74179,[0.064013,0,-1],5871,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0149809Z [74179,[0.059945,1,6334.32358693],5872,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0149816Z [74179,[0.063747,1,-12242.39836474],5873,1704067254003,"book","QRDO:USD"]
2024-01-01T00:00:54.0181637Z [532076,[0.15323,0,1],14652,1704067254004,"book","GRTUSD"]
2024-01-01T00:00:54.0181652Z [532076,[0.18411,1,1138.72894829],14653,1704067254004,"book","GRTUSD"]
2024-01-01T00:00:54.0181669Z [532076,[0.15334,1,5041.15563044],14654,1704067254004,"book","GRTUSD"]
2024-01-01T00:00:54.0181787Z [62379,[320860,0,1],58740,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181795Z [62379,[320780,0,1],58741,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181803Z [62379,[320350,0,1],58742,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181809Z [62379,[323740,0,-1],58743,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181819Z [62379,[324040,0,-1],58744,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181904Z [62379,[320850,1,2.8546779],58745,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181917Z [62379,[320770,1,3.09256773],58746,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181924Z [62379,[319930,1,5.94726379],58747,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181931Z [62379,[319890,1,8.88073851],58748,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181938Z [62379,[323730,3,-7.25145401],58749,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181946Z [62379,[323760,1,-5.95240865],58750,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181953Z [62379,[324320,1,-1.82974069],58751,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0181959Z [62379,[324330,1,-3.84804786],58752,1704067254003,"book","ETHJPY"]
2024-01-01T00:00:54.0201820Z [112271,[0.0082964,0,-1],22900,1704067254010,"book","SUNUST"]
2024-01-01T00:00:54.0201891Z [112271,[0.0082963,1,-31944.13287196],22901,1704067254010,"book","SUNUST"]
2024-01-01T00:00:54.0238964Z [143951,[0.82005,0,1],6626,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239378Z [143951,[0.82004,0,1],6627,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239411Z [143951,[0.83872,0,-1],6628,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239424Z [143951,[0.82007,1,478.84415127],6629,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239433Z [143951,[0.82006,1,629.43043383],6630,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239437Z [143951,[0.83817,1,-195.16432913],6631,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0239442Z [143951,[0.83818,2,-960.26382343],6632,1704067254012,"book","LUNA2:UST"]
2024-01-01T00:00:54.0246028Z [532062,[3.6454,0,1],14655,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246060Z [532062,[3.6388,0,1],14656,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246069Z [532062,[3.6818,0,-1],14657,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246075Z [532062,[3.6457,1,851.4447933],14658,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246082Z [532062,[3.6389,1,78.17189674],14659,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246099Z [532062,[3.6627,1,-250],14660,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0246241Z [532062,[3.6817,1,-160.29784709],14661,1704067254011,"book","NEAR:USD"]
2024-01-01T00:00:54.0270290Z [129110,[6.8746,0,1],26301,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270297Z [129110,[6.8743,0,1],26302,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270303Z [129110,[6.8621,0,1],26303,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270309Z [129110,[6.9047,0,-1],26304,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270316Z [129110,[6.9983,0,-1],26305,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270322Z [129110,[6.8748,1,874.5],26306,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270328Z [129110,[6.8747,2,239.94998],26307,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270335Z [129110,[6.8745,1,175],26308,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270341Z [129110,[6.8622,1,726.92523921],26309,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270347Z [129110,[6.9046,1,-90.20645027],26310,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0270353Z [129110,[7.0089,1,-1453.7111178],26311,1704067254015,"book","FILUSD"]
2024-01-01T00:00:54.0295758Z [229213,[14.92,0,1],67090,1704067254020,"book","LINK:USD"]
2024-01-01T00:00:54.0295841Z [229213,[14.914,0,1],67091,1704067254020,"book","LINK:USD"]
2024-01-01T00:00:54.0296208Z [229213,[14.922,1,58.23795702],67092,1704067254020,"book","LINK:USD"]
2024-01-01T00:00:54.0296233Z [229213,[14.917,1,75.70934412],67093,1704067254020,"book","LINK:USD"]
2024-01-01T00:00:54.0298224Z [60594,[0.00001951,1,1182.89567205],20086,1704067254018,"book","OMGBTC"]
2024-01-01T00:00:54.0298421Z [60594,[0.0000195,3,3456.92868377],20087,1704067254018,"book","OMGBTC"]
2024-01-01T00:00:54.0298455Z [60594,[0.00001967,3,-2179.70994171],20088,1704067254018,"book","OMGBTC"]
2024-01-01T00:00:54.0319530Z [98360,[0.59829,0,-1],22907,1704067254022,"book","SAND:USD"]
2024-01-01T00:00:54.0319536Z [98360,[0.59876,0,-1],22908,1704067254022,"book","SAND:USD"]
2024-01-01T00:00:54.0319541Z [98360,[0.59416,1,1824.58611259],22909,1704067254022,"book","SAND:USD"]
2024-01-01T00:00:54.0319548Z [98360,[0.59712,1,-485],22910,1704067254022,"book","SAND:USD"]
2024-01-01T00:00:54.0319553Z [98360,[0.59873,1,-411.61908756],22911,1704067254022,"book","SAND:USD"]
2024-01-01T00:00:54.0324054Z [98395,[45.304,0,-1],30411,1704067254021,"book","KSMUST"]
2024-01-01T00:00:54.0324221Z [98395,[45.302,1,-7.8],30412,1704067254021,"book","KSMUST"]
2024-01-01T00:00:54.0324979Z [87948,[2.6768,0,1],16568,1704067254020,"book","WAVES:UST"]
2024-01-01T00:00:54.0324990Z [87948,[2.6878,0,-1],16569,1704067254020,"book","WAVES:UST"]
2024-01-01T00:00:54.0325095Z [87948,[2.6769,2,448.52652531],16570,1704067254020,"book","WAVES:UST"]
2024-01-01T00:00:54.0325132Z [87948,[2.6752,1,351.68302522],16571,1704067254020,"book","WAVES:UST"]
2024-01-01T00:00:54.0325138Z [87948,[2.6877,1,-196.04186849],16572,1704067254020,"book","WAVES:UST"]
2024-01-01T00:00:54.0336873Z [132983,[0.96953,0,1],4721,1704067254024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.0336881Z [132983,[0.96955,1,80256.14724838],4722,1704067254024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.0351330Z [227463,[0.12892,0,-1],23389,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351338Z [227463,[0.12901,0,-1],23390,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351342Z [227463,[0.12857,1,19554],23391,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351352Z [227463,[0.12856,1,3344.24960675],23392,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351385Z [227463,[0.12891,1,-2718.42479257],23393,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351489Z [227463,[0.129,2,-6367.65024304],23394,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0351515Z [227463,[0.329,1,-16958.829351],23395,1704067254024,"book","XLMUSD"]
2024-01-01T00:00:54.0361121Z [161256,[0.52151,0,1],9198,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0361214Z [161256,[0.52579,0,-1],9199,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0361219Z [161256,[0.52742,0,-1],9200,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0361224Z [161256,[0.52156,1,16.54689571],9201,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0361229Z [161256,[0.52649,1,-671.05065029],9202,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0361235Z [161256,[0.52812,1,-838.81331286],9203,1704067254026,"book","MNAUSD"]
2024-01-01T00:00:54.0365421Z [227451,[0.00001034,6,472732579.7886692],23397,1704067254025,"book","SHIB:USD"]
2024-01-01T00:00:54.0379338Z [62509,[0.00037122,0,-1],47428,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379368Z [62509,[0.00037258,0,-1],47429,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379461Z [62509,[0.00037262,0,-1],47430,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379469Z [62509,[0.00037506,0,-1],47431,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379502Z [62509,[0.0003712,1,-33.14775278],47432,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379594Z [62509,[0.00037257,1,-116.09107255],47433,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379599Z [62509,[0.00037268,1,-464.06853899],47434,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0379603Z [62509,[0.00037505,1,-1036.26336993],47435,1704067254024,"book","EOSETH"]
2024-01-01T00:00:54.0385715Z [229206,[8.2208,0,-1],67094,1704067254028,"book","DOTUST"]
2024-01-01T00:00:54.0385745Z [229206,[8.2288,0,-1],67095,1704067254028,"book","DOTUST"]
2024-01-01T00:00:54.0385753Z [229206,[8.2206,2,-151.07868073],67096,1704067254028,"book","DOTUST"]
2024-01-01T00:00:54.0385983Z [229206,[8.2282,1,-31.98892783],67097,1704067254028,"book","DOTUST"]
2024-01-01T00:00:54.0392286Z [62387,[2278.6,0,1],58753,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392394Z [62387,[2277.7,0,1],58754,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392400Z [62387,[2277.3,0,1],58755,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392404Z [62387,[2020,0,1],58756,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392409Z [62387,[2283,0,-1],58757,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392414Z [62387,[2284.5,0,-1],58758,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392418Z [62387,[2285.4,0,-1],58759,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392422Z [62387,[2285.8,0,-1],58760,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392427Z [62387,[2287.6,0,-1],58761,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392431Z [62387,[2292.1,0,-1],58762,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392436Z [62387,[2278.7,1,1.83631231],58763,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392480Z [62387,[2278.1,1,0.22870655],58764,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392484Z [62387,[2277.8,1,2.29539039],58765,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392489Z [62387,[2277.4,1,2.52492942],58766,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392513Z [62387,[2283.1,4,-4.79927903],58767,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392529Z [62387,[2284.6,4,-7.33524169],58768,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392747Z [62387,[2285.5,1,-2.06695827],58769,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392769Z [62387,[2285.9,2,-4.61661867],58770,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392774Z [62387,[2287.7,1,-2.75594436],58771,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392778Z [62387,[2292,1,-1.90622177],58772,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392783Z [62387,[3407.6,1,-0.00468021],58773,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392788Z [62387,[3434.6,1,-0.00468021],58774,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0392793Z [62387,[3439,1,-0.9],58775,1704067254027,"book","ETHUST"]
2024-01-01T00:00:54.0410292Z [69968,[3.6388,0,1],5997,1704067254030,"book","OPXUSD"]
2024-01-01T00:00:54.0410329Z [69968,[3.5293,0,1],5998,1704067254030,"book","OPXUSD"]
2024-01-01T00:00:54.0410336Z [69968,[3.4738,0,1],5999,1704067254030,"book","OPXUSD"]
2024-01-01T00:00:54.0410343Z [69968,[3.3513,0,1],6000,1704067254030,"book","OPXUSD"]
2024-01-01T00:00:54.0412505Z [229229,[0.089357,0,1],67105,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412509Z [229229,[0.089255,0,1],67106,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412514Z [229229,[0.088912,0,1],67107,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412521Z [229229,[0.088901,0,1],67108,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412528Z [229229,[0.088794,0,1],67109,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412534Z [229229,[0.090585,0,-1],67110,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412859Z [229229,[0.090785,0,-1],67111,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412867Z [229229,[0.089358,1,5920.53028653],67112,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412872Z [229229,[0.089256,1,7909.92279693],67113,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412877Z [229229,[0.088913,2,44272.31695726],67114,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412883Z [229229,[0.088795,1,14456.0950187],67115,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412909Z [229229,[0.004,2,1361],67116,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412944Z [229229,[0.090584,1,-8678.10795543],67117,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0412967Z [229229,[0.090784,1,-12761.39188824],67118,1704067254030,"book","DOGE:USD"]
2024-01-01T00:00:54.0437385Z [60600,[0.69295,0,1],20089,1704067254031,"book","KNCUSD"]
2024-01-01T00:00:54.0437420Z [60600,[0.70726,0,-1],20090,1704067254031,"book","KNCUSD"]
2024-01-01T00:00:54.0437428Z [60600,[0.69297,1,7126.56784492],20091,1704067254031,"book","KNCUSD"]
2024-01-01T00:00:54.0463501Z [229218,[0.59385,0,1],67119,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463586Z [229218,[0.59375,0,1],67120,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463817Z [229218,[0.59227,0,1],67121,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463827Z [229218,[0.4796,0,1],67122,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463833Z [229218,[0.59525,0,-1],67123,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463840Z [229218,[0.59547,0,-1],67124,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463846Z [229218,[0.5966,0,-1],67125,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463853Z [229218,[0.95511,0,-1],67126,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463876Z [229218,[0.96233,0,-1],67127,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463891Z [229218,[0.59376,1,4264.97439929],67128,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0463910Z [229218,[0.59373,1,4237.68454509],67129,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464011Z [229218,[0.59364,1,8443.05408283],67130,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464037Z [229218,[0.59363,1,27981],67131,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464044Z [229218,[0.59348,1,8496.11226446],67132,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464051Z [229218,[0.59228,1,16762.76562989],67133,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464057Z [229218,[0.59495,1,-202],67134,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464063Z [229218,[0.59496,1,-2127],67135,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464070Z [229218,[0.59497,1,-2400],67136,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464177Z [229218,[0.59501,2,-2612.57345822],67137,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464202Z [229218,[0.59526,1,-2509.1763979],67138,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464209Z [229218,[0.59548,1,-6272.94099477],67139,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464215Z [229218,[0.59594,1,-27981],67140,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464221Z [229218,[0.59595,2,-10076.92089163],67141,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0464228Z [229218,[0.59659,1,-12646.24904546],67142,1704067254037,"book","ADAUSD"]
2024-01-01T00:00:54.0510166Z [129098,[57.215,0,1],26314,1704067254038,"book","COMP:UST"]
2024-01-01T00:00:54.0510172Z [129098,[57.35,1,3.7],26315,1704067254038,"book","COMP:UST"]
2024-01-01T00:00:54.0510178Z [129098,[57.254,1,20.80856084],26316,1704067254038,"book","COMP:UST"]
2024-01-01T00:00:54.0523014Z [120797,[14.007,0,1],33613,1704067254031,"book","NEOUSD"]
2024-01-01T00:00:54.0523361Z [120797,[14,0,1],33614,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523385Z [120797,[13.978,0,1],33615,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523393Z [120797,[13.86,0,1],33616,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523400Z [120797,[14.091,0,-1],33617,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523406Z [120797,[14.095,0,-1],33618,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523419Z [120797,[14.097,0,-1],33619,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523515Z [120797,[14.102,0,-1],33620,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523536Z [120797,[14.135,0,-1],33621,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523541Z [120797,[14.136,0,-1],33622,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523545Z [120797,[14.141,0,-1],33623,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523551Z [120797,[14.016,1,433],33624,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523587Z [120797,[14.013,2,174.54397824],33625,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523611Z [120797,[14.012,1,32.86872155],33626,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523639Z [120797,[14.01,1,195.56294932],33627,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523736Z [120797,[14.002,1,170.52412616],33628,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523763Z [120797,[13.896,1,509.93917809],33629,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523769Z [120797,[14.081,1,-5.40653389],33630,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523775Z [120797,[14.082,1,-27],33631,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523781Z [120797,[14.09,2,-110],33632,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523828Z [120797,[14.133,1,-71.92],33633,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523835Z [120797,[14.134,1,-174],33634,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523872Z [120797,[14.163,2,-402.49566595],33635,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523882Z [120797,[46.606,1,-0.2],33636,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0523924Z [120797,[47.017,1,-165],33637,1704067254032,"book","NEOUSD"]
2024-01-01T00:00:54.0535967Z [123421,[0.086295,0,1],13701,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0535975Z [123421,[0.086294,0,1],13702,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0535983Z [123421,[0.086585,0,-1],13703,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0535988Z [123421,[0.086586,0,-1],13704,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0535998Z [123421,[0.086297,1,7143.43648418],13705,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0536005Z [123421,[0.086583,1,-4669.2697869],13706,1704067254036,"book","CHZUST"]
2024-01-01T00:00:54.0545726Z [196531,[42187,0,1],61118,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0545736Z [196531,[42129,0,1],61119,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0545870Z [196531,[42401,0,-1],61120,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0545905Z [196531,[42202,1,0.01234124],61121,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0545926Z [196531,[42189,3,1.46350048],61122,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0546021Z [196531,[42132,1,1.3922206],61123,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0546046Z [196531,[45011,1,-0.001],61124,1704067254041,"book","BTCUST"]
2024-01-01T00:00:54.0555778Z [74165,[0.0065268,0,1],5878,1704067254044,"book","JASMY:USD"]
2024-01-01T00:00:54.0555812Z [74165,[0.0065682,0,-1],5879,1704067254044,"book","JASMY:USD"]
2024-01-01T00:00:54.0555819Z [74165,[0.0065368,1,14052.59797002],5880,1704067254044,"book","JASMY:USD"]
2024-01-01T00:00:54.0555824Z [74165,[0.0065367,1,1000],5881,1704067254044,"book","JASMY:USD"]
2024-01-01T00:00:54.0555830Z [74165,[0.0065681,1,-9756.30135674],5882,1704067254044,"book","JASMY:USD"]
2024-01-01T00:00:54.0558119Z [120817,[0.00063753,0,-1],33656,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558149Z [120817,[0.00063754,0,-1],33657,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558158Z [120817,[0.00063771,0,-1],33658,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558164Z [120817,[0.00063792,0,-1],33659,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558169Z [120817,[0.00063772,1,-0.97349668],33660,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558174Z [120817,[0.00063793,1,-1.62249447],33661,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558181Z [120817,[0.0266,1,-1],33662,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0558187Z [120817,[0.02665,1,-1],33663,1704067254042,"book","ZECBTC"]
2024-01-01T00:00:54.0576136Z [143218,[0.96954,0,1],23922,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576225Z [143218,[0.97258,0,-1],23923,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576230Z [143218,[0.97296,0,-1],23924,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576604Z [143218,[0.97627,0,-1],23925,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576614Z [143218,[0.96955,3,2245.75164081],23926,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576619Z [143218,[0.97129,2,-1088.282231],23927,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576624Z [143218,[0.97157,1,-462.70225207],23928,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576629Z [143218,[0.9721,1,-1594.99378913],23929,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576634Z [143218,[0.97243,1,-3378.19870183],23930,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576639Z [143218,[0.97257,1,-2071.75828417],23931,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576687Z [143218,[0.97278,1,-4504.26493577],23932,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576870Z [143218,[0.9746,1,-62.34483475],23933,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576875Z [143218,[0.97626,2,-13281.8839178],23934,1704067254043,"book","MATIC:UST"]
2024-01-01T00:00:54.0576879Z [143237,[45.087,0,1],23935,1704067254043,"book","KSMUSD"]
2024-01-01T00:00:54.0576890Z [143237,[45.399,0,-1],23936,1704067254043,"book","KSMUSD"]
2024-01-01T00:00:54.0576912Z [143237,[45.088,1,0.13959372],23937,1704067254043,"book","KSMUSD"]
2024-01-01T00:00:54.0576935Z [143237,[45.398,1,-1.11228256],23938,1704067254043,"book","KSMUSD"]
2024-01-01T00:00:54.0577876Z [101938,[10.679,0,-1],15079,1704067254046,"book","ATOUST"]
2024-01-01T00:00:54.0577899Z [101938,[10.619,2,-55.47640263],15080,1704067254046,"book","ATOUST"]
2024-01-01T00:00:54.0577904Z [101938,[10.62,1,-4.94997647],15081,1704067254046,"book","ATOUST"]
2024-01-01T00:00:54.0577911Z [101938,[10.678,1,-22.23518983],15082,1704067254046,"book","ATOUST"]
2024-01-01T00:00:54.0590474Z [73416,[2.678,1,-64.57996456],2547,1704067254048,"book","LDOUSD"]
2024-01-01T00:00:54.0596999Z [123411,[0.16505,0,1],13708,1704067254045,"book","GRTUST"]
2024-01-01T00:00:54.0597031Z [123411,[0.16499,1,5994.60406701],13709,1704067254045,"book","GRTUST"]
2024-01-01T00:00:54.0624414Z [69733,[0.60471,0,1],14235,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624440Z [69733,[0.60724,0,-1],14236,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624446Z [69733,[0.60737,0,-1],14237,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624455Z [69733,[0.6077,0,-1],14238,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624595Z [69733,[0.60823,0,-1],14239,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624602Z [69733,[0.61074,0,-1],14240,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624783Z [69733,[0.60726,1,-70.81803071],14241,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624803Z [69733,[0.60735,1,-67.85123425],14242,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624829Z [69733,[0.60772,1,-151.75292295],14243,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624850Z [69733,[0.60825,1,-202.3372306],14244,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0624871Z [69733,[0.61073,1,-275.77013764],14245,1704067254051,"book","CRVUSD"]
2024-01-01T00:00:54.0630604Z [74759,[0.048687,0,1],28022,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630616Z [74759,[0.048675,0,1],28023,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630656Z [74759,[0.048634,0,1],28024,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630726Z [74759,[0.048606,0,1],28025,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630746Z [74759,[0.048588,0,1],28026,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630753Z [74759,[0.048477,0,1],28027,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630759Z [74759,[0.048857,0,-1],28028,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630766Z [74759,[0.048879,0,-1],28029,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630815Z [74759,[0.048891,0,-1],28030,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630822Z [74759,[0.048915,0,-1],28031,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630829Z [74759,[0.048924,0,-1],28032,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630872Z [74759,[0.049098,0,-1],28033,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630907Z [74759,[0.049266,0,-1],28034,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630917Z [74759,[0.048688,1,0.08477362],28035,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630962Z [74759,[0.048676,1,0.12716044],28036,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630973Z [74759,[0.048632,1,145.32622246],28037,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0630998Z [74759,[0.048601,1,169.54725954],28038,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631032Z [74759,[0.048589,1,62.95141683],28039,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631041Z [74759,[0.048449,1,217.9893337],28040,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631074Z [74759,[0.048858,1,-120.71526881],28041,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631101Z [74759,[0.048878,1,-39.85344217],28042,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631110Z [74759,[0.048888,1,-144.85832257],28043,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631148Z [74759,[0.048914,1,-45.88340445],28044,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631158Z [74759,[0.048919,1,-169.00137634],28045,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631201Z [74759,[0.049071,1,-217.28748386],28046,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631210Z [74759,[0.049254,1,-265.57359139],28047,1704067254042,"book","XAUT:BTC"]
2024-01-01T00:00:54.0631708Z [77280,[8099.4,0,1],14246,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0631746Z [77280,[8098.2,0,1],14247,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0631816Z [77280,[8054,0,1],14248,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632110Z [77280,[8138.2,0,-1],14249,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632128Z [77280,[8140.4,0,-1],14250,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632174Z [77280,[8146.4,0,-1],14251,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632200Z [77280,[8099.6,1,0.11],14252,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632225Z [77280,[8098.3,1,0.07320242],14253,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632246Z [77280,[8053.5,1,0.0046425],14254,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632413Z [77280,[8138.5,1,-0.00532792],14255,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632444Z [77280,[8142.6,1,-0.01078192],14256,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0632475Z [77280,[8148.7,1,-0.02156384],14257,1704067254052,"book","YFIUSD"]
2024-01-01T00:00:54.0638177Z [74742,[0.25836,0,-1],28050,1704067254048,"book","BATUSD"]
2024-01-01T00:00:54.0638462Z [74742,[0.25846,0,-1],28051,1704067254048,"book","BATUSD"]
2024-01-01T00:00:54.0638739Z [74742,[0.25835,1,-33.47269725],28052,1704067254048,"book","BATUSD"]
2024-01-01T00:00:54.0638777Z [74742,[0.25845,1,-66.9453945],28053,1704067254048,"book","BATUSD"]
2024-01-01T00:00:54.0639440Z [143210,[0.96943,0,1],23957,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639474Z [143210,[0.97361,0,-1],23958,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639481Z [143210,[0.97569,0,-1],23959,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639488Z [143210,[0.96944,1,5153.70559575],23960,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639538Z [143210,[0.97345,2,-6715.17166625],23961,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639549Z [143210,[1.615,1,-1198.6],23962,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0639618Z [143210,[1.6206,1,-30],23963,1704067254052,"book","MATIC:USD"]
2024-01-01T00:00:54.0643986Z [129095,[57.345,0,1],26321,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0643991Z [129095,[57.315,0,1],26322,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0644242Z [129095,[57.314,0,1],26323,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0644268Z [129095,[57.421,1,7.4],26324,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0644278Z [129095,[57.349,1,6.53840327],26325,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0644286Z [129095,[57.317,1,104.2],26326,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0644294Z [129095,[57.316,1,34.80766655],26327,1704067254051,"book","COMP:USD"]
2024-01-01T00:00:54.0681784Z [112267,[0.0082144,0,1],22924,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681790Z [112267,[0.0082041,0,1],22925,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681796Z [112267,[0.0081938,0,1],22926,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681803Z [112267,[0.0081783,0,1],22927,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681810Z [112267,[0.0082602,0,-1],22928,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681816Z [112267,[0.0082622,0,-1],22929,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681914Z [112267,[0.0082653,0,-1],22930,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681936Z [112267,[0.0082725,0,-1],22931,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681942Z [112267,[0.0082828,0,-1],22932,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681947Z [112267,[0.0082931,0,-1],22933,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0681952Z [112267,[0.0083086,0,-1],22934,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0682709Z [62371,[0.053904,0,1],58794,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682754Z [62371,[0.053898,0,1],58795,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682775Z [62371,[0.053892,0,1],58796,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682897Z [62371,[0.05388,0,1],58797,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682908Z [62371,[0.053875,0,1],58798,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682978Z [62371,[0.053777,0,1],58799,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0682995Z [62371,[0.053562,0,1],58800,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683004Z [62371,[0.054016,0,-1],58801,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683011Z [62371,[0.054084,0,-1],58802,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683020Z [62371,[0.054116,0,-1],58803,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683026Z [62371,[0.054144,0,-1],58804,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683034Z [62371,[0.059321,0,-1],58805,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683039Z [62371,[0.05391,3,7.58055194],58806,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683047Z [62371,[0.053909,1,5],58807,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683137Z [62371,[0.053905,1,2.2917724],58808,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683143Z [62371,[0.053899,1,2.61927367],58809,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683147Z [62371,[0.053893,1,2.94720257],58810,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683152Z [62371,[0.053882,1,1.10962655],58811,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683155Z [62371,[0.053879,1,3.27472706],58812,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683160Z [62371,[0.053778,1,1.36939171],58813,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683165Z [62371,[0.053564,1,6.54945412],58814,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683170Z [62371,[0.053985,1,-1.9606097],58815,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683192Z [62371,[0.053986,1,-0.3560504],58816,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683213Z [62371,[0.054017,1,-3.26639688],58817,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683233Z [62371,[0.054086,1,-0.27615946],58818,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683256Z [62371,[0.054115,1,-0.46346476],58819,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683278Z [62371,[0.054145,1,-0.62636252],58820,1704067254054,"book","ETHBTC"]
2024-01-01T00:00:54.0683861Z [112267,[0.0082194,1,510.39157103],22935,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0683874Z [112267,[0.0082145,1,10598.38427159],22936,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0683918Z [112267,[0.0082042,1,15897.57640739],22937,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0683926Z [112267,[0.0081939,1,21196.76854319],22938,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684065Z [112267,[0.0081785,1,31795.15281479],22939,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684078Z [112267,[0.00826,1,-216],22940,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684084Z [112267,[0.0082621,1,-424.45048067],22941,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684093Z [112267,[0.0082652,1,-636.675721],22942,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684110Z [112267,[0.0082724,1,-10717.37463693],22943,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684332Z [112267,[0.0082827,1,-16023.00564531],22944,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684341Z [112267,[0.008293,1,-21328.63665369],22945,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0684348Z [112267,[0.0083084,1,-31939.89867045],22946,1704067254058,"book","SUNUSD"]
2024-01-01T00:00:54.0686182Z [60608,[0.87241,0,1],20096,1704067254057,"book","KAVA:UST"]
2024-01-01T00:00:54.0686215Z [60608,[0.87574,0,-1],20097,1704067254057,"book","KAVA:UST"]
2024-01-01T00:00:54.0686222Z [60608,[0.87249,1,801.62287717],20098,1704067254057,"book","KAVA:UST"]
2024-01-01T00:00:54.0686229Z [60608,[0.87564,1,-2290.39636145],20099,1704067254057,"book","KAVA:UST"]
2024-01-01T00:00:54.0686994Z [143936,[0.60872,0,1],6636,1704067254052,"book","STGUSD"]
2024-01-01T00:00:54.0687001Z [143936,[0.60871,0,1],6637,1704067254052,"book","STGUSD"]
2024-01-01T00:00:54.0687010Z [143936,[0.60874,1,265.10886616],6638,1704067254052,"book","STGUSD"]
2024-01-01T00:00:54.0687018Z [143936,[0.60873,1,276],6639,1704067254052,"book","STGUSD"]
2024-01-01T00:00:54.0691983Z [101931,[10.59,1,113],15086,1704067254056,"book","ATOUSD"]
2024-01-01T00:00:54.0692008Z [101931,[10.589,1,6.78025563],15087,1704067254056,"book","ATOUSD"]
2024-01-01T00:00:54.0692015Z [101931,[10.642,2,-74.07114609],15088,1704067254056,"book","ATOUSD"]
2024-01-01T00:00:54.0692287Z [101931,[10.643,2,-338.26578571],15089,1704067254056,"book","ATOUSD"]
2024-01-01T00:00:54.0724675Z [62521,[38.216,0,1],47436,1704067254061,"book","AVAX:UST"]
2024-01-01T00:00:54.0724709Z [62521,[38.617,0,-1],47437,1704067254061,"book","AVAX:UST"]
2024-01-01T00:00:54.0724717Z [62521,[38.424,1,46.05935831],47438,1704067254061,"book","AVAX:UST"]
2024-01-01T00:00:54.0724723Z [62521,[38.274,1,57.66341488],47439,1704067254061,"book","AVAX:UST"]
2024-01-01T00:00:54.0724740Z [62521,[38.217,1,73.62731616],47440,1704067254061,"book","AVAX:UST"]
2024-01-01T00:00:54.0730599Z [102314,[1.6348,0,-1],6865,1704067254057,"book","APEUST"]
2024-01-01T00:00:54.0743849Z [123484,[0.10666,0,-1],4128,1704067254060,"book","TENET:UST"]
2024-01-01T00:00:54.0743888Z [123484,[0.10394,1,69.66188342],4129,1704067254060,"book","TENET:UST"]
2024-01-01T00:00:54.0743907Z [129106,[108.62,0,1],26328,1704067254062,"book","AAVE:UST"]
2024-01-01T00:00:54.0744015Z [129106,[108.64,1,45.98599165],26329,1704067254062,"book","AAVE:UST"]
2024-01-01T00:00:54.0746678Z [62498,[0.61477,0,1],47449,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747095Z [62498,[0.61438,0,1],47450,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747230Z [62498,[0.61324,0,1],47451,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747239Z [62498,[0.6124,0,1],47452,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747246Z [62498,[0.61164,0,1],47453,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747252Z [62498,[0.60862,0,1],47454,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747258Z [62498,[0.61655,0,-1],47455,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747267Z [62498,[0.64733,0,-1],47456,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747331Z [62498,[0.61478,1,2108.79918458],47457,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747338Z [62498,[0.61439,1,4217.59836916],47458,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747345Z [62498,[0.61325,1,1126.59186252],47459,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747351Z [62498,[0.61241,1,2206.543594],47460,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747358Z [62498,[0.61165,1,2178.55951538],47461,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747365Z [62498,[0.60864,1,4294.31047597],47462,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747378Z [62498,[0.61654,1,-3128.3677392],47463,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0747416Z [62498,[0.64732,1,-8116.3879582],47464,1704067254063,"book","XRPUST"]
2024-01-01T00:00:54.0770959Z [62375,[2072.1,0,-1],58821,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0770988Z [62375,[2072.5,0,-1],58822,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0770994Z [62375,[2075.8,0,-1],58823,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771001Z [62375,[2071.2,1,-0.29427242],58824,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771016Z [62375,[2071.3,2,-1.02995347],58825,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771213Z [62375,[2072.2,1,-2.41395345],58826,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771235Z [62375,[2072.6,1,-2.6553488],58827,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771242Z [62375,[2074.6,1,-11.0743048],58828,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0771251Z [62375,[6180.5,1,-0.1],58829,1704067254065,"book","ETHEUR"]
2024-01-01T00:00:54.0780192Z [194392,[0.0050412,0,1],3057,1704067254063,"book","CCDUSD"]
2024-01-01T00:00:54.0780198Z [194392,[0.0050495,2,5801.86147877],3058,1704067254063,"book","CCDUSD"]
2024-01-01T00:00:54.0780204Z [194392,[0.0050427,1,35539.74262217],3059,1704067254063,"book","CCDUSD"]
2024-01-01T00:00:54.0780229Z [194392,[0.0050749,2,-5829.7192251],3060,1704067254063,"book","CCDUSD"]
2024-01-01T00:00:54.0803091Z [132999,[0.24858,0,1],4742,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803183Z [132999,[0.24198,0,1],4743,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803372Z [132999,[0.23209,0,1],4744,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803607Z [132999,[0.21228,0,1],4745,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803635Z [132999,[0.18589,0,1],4746,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803642Z [132999,[0.1661,0,1],4747,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803649Z [132999,[0.27091,0,-1],4748,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803658Z [132999,[0.27916,0,-1],4749,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803710Z [132999,[0.28575,0,-1],4750,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803723Z [132999,[0.29565,0,-1],4751,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803756Z [132999,[0.31546,0,-1],4752,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803791Z [132999,[0.34184,0,-1],4753,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803802Z [132999,[0.36163,0,-1],4754,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803845Z [132999,[0.49353,0,-1],4755,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0803856Z [132999,[0.52651,0,-1],4756,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804026Z [132999,[0.55949,0,-1],4757,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804033Z [132999,[0.65843,0,-1],4758,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804039Z [132999,[0.79036,0,-1],4759,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804044Z [132999,[0.85632,0,-1],4760,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804049Z [132999,[0.24867,1,150.58341835],4761,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804054Z [132999,[0.24207,1,150.58341835],4762,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804059Z [132999,[0.23218,1,225.87512752],4763,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804065Z [132999,[0.21238,1,301.1668367],4764,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804071Z [132999,[0.18598,1,376.45854587],4765,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804077Z [132999,[0.16619,1,451.75025505],4766,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804125Z [132999,[0.27101,1,-121.3443681],4767,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804136Z [132999,[0.27926,1,-151.68046012],4768,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804218Z [132999,[0.28586,1,-151.68046012],4769,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804227Z [132999,[0.29576,1,-227.52069018],4770,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804233Z [132999,[0.31555,1,-303.36092025],4771,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804239Z [132999,[0.34195,1,-379.20115031],4772,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804278Z [132999,[0.36174,1,-455.04138037],4773,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804289Z [132999,[0.49372,1,-3533.2674865],4774,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804325Z [132999,[0.52671,1,-4239.9209838],4775,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804470Z [132999,[0.55971,1,-5653.2279784],4776,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804480Z [132999,[0.65869,1,-5653.2279784],4777,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804488Z [132999,[0.79066,1,-7066.534973],4778,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0804493Z [132999,[0.85665,1,-8479.8419676],4779,1704067254071,"book","NOMUST"]
2024-01-01T00:00:54.0809022Z [62517,[20.407,0,1],47465,1704067254069,"book","AVAX:USD"]
2024-01-01T00:00:54.0809150Z [62517,[38.713,0,-1],47466,1704067254069,"book","AVAX:USD"]
2024-01-01T00:00:54.0809158Z [62517,[38.436,1,77.69834745],47467,1704067254069,"book","AVAX:USD"]
2024-01-01T00:00:54.0809166Z [62517,[38.435,1,77.79693261],47468,1704067254069,"book","AVAX:USD"]
2024-01-01T00:00:54.0809173Z [62517,[38.712,1,-33.98606883],47469,1704067254069,"book","AVAX:USD"]
2024-01-01T00:00:54.0812146Z [532066,[3.6351,0,1],14671,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812154Z [532066,[3.6629,0,-1],14672,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812162Z [532066,[3.6742,0,-1],14673,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812166Z [532066,[3.6455,1,134.52902518],14674,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812172Z [532066,[3.6352,1,168.07675],14675,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812295Z [532066,[3.6586,1,-250],14676,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812302Z [532066,[3.6628,1,-15.23987671],14677,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0812307Z [532066,[3.6812,1,-71.18646943],14678,1704067254067,"book","NEAR:UST"]
2024-01-01T00:00:54.0865306Z [532054,[8.8618,0,1],14688,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865347Z [532054,[8.8596,0,1],14689,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865353Z [532054,[8.8572,0,1],14690,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865362Z [532054,[8.8563,0,1],14691,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865370Z [532054,[8.8499,0,1],14692,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865378Z [532054,[8.8492,0,1],14693,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865386Z [532054,[8.846,0,1],14694,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865652Z [532054,[8.8323,0,1],14695,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865795Z [532054,[8.8174,0,1],14696,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865803Z [532054,[8.8617,1,3.91792417],14697,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865881Z [532054,[8.8595,1,7.83584834],14698,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865918Z [532054,[8.8573,1,17.4882366],14699,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865928Z [532054,[8.8562,1,15.67169668],14700,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865961Z [532054,[8.85,1,35.16008868],14701,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0865993Z [532054,[8.8494,1,15.08874772],14702,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0866020Z [532054,[8.8461,1,54.238764],14703,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0866051Z [532054,[8.8325,1,68.36471733],14704,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0866080Z [532054,[8.8177,1,339.22153582],14705,1704067254073,"book","AXSUSD"]
2024-01-01T00:00:54.0907571Z [132987,[8.2083,0,1],4782,1704067254081,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.0907581Z [78367,[21.958,0,1],25038,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907588Z [132987,[8.2208,0,-1],4783,1704067254081,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.0907595Z [78367,[21.921,0,1],25039,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907601Z [132987,[8.2085,1,8080.10443779],4784,1704067254081,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.0907608Z [78367,[21.887,0,1],25040,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907614Z [132987,[8.2205,1,-9796.68183631],4785,1704067254081,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.0907620Z [78367,[0.00011,0,1],25041,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907628Z [78367,[22.005,0,-1],25042,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907634Z [78367,[22.028,0,-1],25043,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907640Z [78367,[22.048,0,-1],25044,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907914Z [78367,[21.952,1,42.87687587],25045,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907924Z [78367,[21.923,1,229.70800758],25046,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907931Z [78367,[21.901,1,2483],25047,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907937Z [78367,[21.897,1,44.49605893],25048,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907942Z [78367,[21.883,1,55.62007367],25049,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907948Z [78367,[22.024,1,-102.29680684],25050,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907954Z [78367,[22.027,2,-85.49209161],25051,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907960Z [78367,[22.03,1,-11.16452162],25052,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907965Z [78367,[22.044,1,-33.49356487],25053,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0907972Z [78367,[65.686,1,-0.25],25054,1704067254078,"book","ETCUSD"]
2024-01-01T00:00:54.0928338Z [60590,[0.82737,0,1],20103,1704067254081,"book","OMGUSD"]
2024-01-01T00:00:54.0928362Z [60590,[0.82736,0,1],20104,1704067254081,"book","OMGUSD"]
2024-01-01T00:00:54.0928368Z [60590,[0.82739,1,200],20105,1704067254081,"book","OMGUSD"]
2024-01-01T00:00:54.0941432Z [242065,[1.0988,0,1],17151,1704067254080,"book","EUTUST"]
2024-01-01T00:00:54.0941439Z [242065,[1.0987,0,1],17152,1704067254080,"book","EUTUST"]
2024-01-01T00:00:54.0941667Z [242065,[1.099,1,542.15284994],17153,1704067254080,"book","EUTUST"]
2024-01-01T00:00:54.0941675Z [242065,[1.0989,1,199.97495014],17154,1704067254080,"book","EUTUST"]
2024-01-01T00:00:54.0982828Z [87924,[2.1765,0,1],16575,1704067254086,"book","BAND:USD"]
2024-01-01T00:00:54.0982868Z [87924,[2.1546,0,1],16576,1704067254086,"book","BAND:USD"]
2024-01-01T00:00:54.0982917Z [87924,[2.1526,1,185.93846566],16577,1704067254086,"book","BAND:USD"]
2024-01-01T00:00:54.0995197Z [102292,[0.012058,0,1],6867,1704067254085,"book","SHFT:USD"]
2024-01-01T00:00:54.0995202Z [102292,[0.012057,1,34238.79],6868,1704067254085,"book","SHFT:USD"]
2024-01-01T00:00:54.0996088Z [229222,[0.00001414,0,-1],67147,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0996099Z [229222,[0.000014,2,22585.54683815],67148,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0996109Z [229222,[0.00001399,1,12926.61384522],67149,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0996211Z [229222,[0.00001404,1,-1256.11257464],67150,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0996295Z [229222,[0.00001413,2,-39354.5571527],67151,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0996303Z [229222,[0.00004869,1,-354.84425],67152,1704067254090,"book","ADABTC"]
2024-01-01T00:00:54.0998430Z [62369,[2283.1,0,1],58830,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998574Z [62369,[2282.4,0,1],58831,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998579Z [62369,[2282,0,1],58832,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998584Z [62369,[2274.6,0,1],58833,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998589Z [62369,[2266,0,1],58834,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998594Z [62369,[2285.3,0,-1],58835,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998600Z [62369,[2285.9,0,-1],58836,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998606Z [62369,[2296.8,0,-1],58837,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998610Z [62369,[2386.7,0,-1],58838,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998614Z [62369,[2387,0,-1],58839,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0998619Z [62369,[2283.3,1,0.45910719],58840,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999000Z [62369,[2283.2,1,0.68866079],58841,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999010Z [62369,[2282.5,3,12.19687518],58842,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999015Z [62369,[2282.3,2,3.77515292],58843,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999235Z [62369,[2282.2,1,58.6],58844,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999255Z [62369,[2282.1,3,6.95762817],58845,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999310Z [62369,[2279.1,2,5.44179999],58846,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999323Z [62369,[2279,1,0.326368],58847,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999329Z [62369,[2278,1,5.69436393],58848,1704067254087,"book","ETHUSD"]
2024-01-01T00:00:54.0999360Z [62369,[2277.9,1,2.99368169],58849,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999447Z [62369,[2274.8,1,7.59248524],58850,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999465Z [62369,[2266.2,1,13.2857557],58851,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999470Z [62369,[2173,1,0.5],58852,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999474Z [62369,[2285.1,1,-0.34597438],58853,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999478Z [62369,[2285.2,1,-1.14455271],58854,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999530Z [62369,[2285.4,3,-3.59945423],58855,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999538Z [62369,[2285.5,1,-3],58856,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999561Z [62369,[2285.6,2,-1.66064822],58857,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999596Z [62369,[2285.7,1,-2.118],58858,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999628Z [62369,[2285.8,5,-23.18134567],58859,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999639Z [62369,[2286,2,-2.90325329],58860,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999672Z [62369,[2286.6,2,-31.4994854],58861,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999680Z [62369,[2286.7,2,-7.26247512],58862,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999692Z [62369,[2293.1,1,-0.2],58863,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999720Z [62369,[2293.3,1,-7.59850036],58864,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999728Z [62369,[2296.9,1,-4.5942391],58865,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999758Z [62369,[2301.7,1,-0.326368],58866,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.0999768Z [62369,[2301.8,1,-13.2973833],58867,1704067254088,"book","ETHUSD"]
2024-01-01T00:00:54.1009992Z [74183,[0.060101,0,1],5886,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1010081Z [74183,[0.062322,0,-1],5887,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1010088Z [74183,[0.060808,1,8327.06459524],5888,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1010093Z [74183,[0.059753,1,5141.88581061],5889,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1010102Z [74183,[0.061684,1,-8100.57236303],5890,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1010261Z [74183,[0.063007,1,-4757.15922048],5891,1704067254091,"book","QRDO:UST"]
2024-01-01T00:00:54.1026810Z [71236,[0.24879,0,-1],11629,1704067254093,"book","VSYUSD"]
2024-01-01T00:00:54.1026814Z [71236,[0.0013906,1,-411702.13],11630,1704067254093,"book","VSYUSD"]
2024-01-01T00:00:54.1039361Z [132678,[0.61541,0,1],46937,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039467Z [132678,[0.6125,0,1],46938,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039475Z [132678,[0.61063,0,1],46939,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039481Z [132678,[0.61033,0,1],46940,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039489Z [132678,[0.60806,0,1],46941,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039679Z [132678,[0.60375,0,1],46942,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039686Z [161260,[0.00001242,0,-1],9207,1704067254093,"book","MNABTC"]
2024-01-01T00:00:54.1039692Z [132678,[0.59776,0,1],46943,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039699Z [161260,[0.00001249,0,-1],9208,1704067254093,"book","MNABTC"]
2024-01-01T00:00:54.1039705Z [132678,[0.61898,0,-1],46944,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039712Z [161260,[0.00001229,4,4349.05550601],9209,1704067254093,"book","MNABTC"]
2024-01-01T00:00:54.1039718Z [132678,[0.61967,0,-1],46945,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039723Z [161260,[0.00001243,1,-335.43699101],9210,1704067254093,"book","MNABTC"]
2024-01-01T00:00:54.1039729Z [132678,[0.62144,0,-1],46946,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1039735Z [161260,[0.0000125,1,-503.15548652],9211,1704067254093,"book","MNABTC"]
2024-01-01T00:00:54.1039740Z [132678,[0.62161,0,-1],46947,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040300Z [132678,[0.62411,0,-1],46948,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040425Z [132678,[0.62813,0,-1],46949,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040449Z [132678,[0.63439,0,-1],46950,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040458Z [132678,[0.70077,0,-1],46951,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040569Z [132678,[0.61542,2,3265.18547923],46952,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040669Z [132678,[0.61337,1,1752.51354016],46953,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040715Z [132678,[0.61336,1,15941.33703837],46954,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040726Z [132678,[0.61249,1,2832.86710231],46955,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040736Z [132678,[0.61064,1,3984.10386191],46956,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040741Z [132678,[0.61032,1,26568.89506396],46957,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040750Z [132678,[0.60807,1,5489.75660871],46958,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040761Z [132678,[0.60376,1,8337.47013148],46959,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040810Z [132678,[0.59777,1,8973.61675193],46960,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1040825Z [132678,[0.61813,1,-10727.63385976],46961,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041076Z [132678,[0.61814,1,-55.15013394],46962,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041115Z [132678,[0.61897,1,-4184.47271628],46963,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041126Z [132678,[0.61966,1,-7868.09068212],46964,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041186Z [132678,[0.62143,1,-9387.92161118],46965,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041205Z [132678,[0.6216,1,-26819.08464941],46966,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041211Z [132678,[0.6241,1,-10549.99914706],46967,1704067254092,"book","XRPUSD"]
2024-01-01T00:00:54.1041218Z [132678,[0.62812,1,-13039.28667553],46968,1704067254093,"book","XRPUSD"]
2024-01-01T00:00:54.1041337Z [132678,[0.63438,1,-9297.86227094],46969,1704067254093,"book","XRPUSD"]
2024-01-01T00:00:54.1052806Z [111503,[9.3892,0,1],15522,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053017Z [111503,[9.3889,0,1],15523,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053027Z [111503,[9.3697,0,1],15524,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053035Z [111503,[9.3604,0,1],15525,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053043Z [111503,[9.4353,0,-1],15526,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053051Z [111503,[9.4673,0,-1],15527,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053057Z [111503,[9.3896,1,200],15528,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053065Z [111503,[9.3625,2,114.6978454],15529,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053074Z [111503,[9.3607,1,93.16021754],15530,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053079Z [111503,[9.4351,1,-92.9426679],15531,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053088Z [111503,[9.467,1,-148.70826864],15532,1704067254093,"book","APTUSD"]
2024-01-01T00:00:54.1053973Z [112285,[13.31,0,1],22951,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1053991Z [112285,[13.301,0,1],22952,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1053998Z [112285,[13.127,0,1],22953,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1054005Z [112285,[13.309,1,0.2],22954,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1054013Z [112285,[13.3,1,0.25654884],22955,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1054288Z [112285,[13.039,1,34.16282761],22956,1704067254095,"book","ICPUST"]
2024-01-01T00:00:54.1063434Z [101934,[0.00025172,0,-1],15090,1704067254093,"book","ATOBTC"]
2024-01-01T00:00:54.1063468Z [101934,[0.0002517,1,-16.50467022],15091,1704067254093,"book","ATOBTC"]
2024-01-01T00:00:54.1077877Z [120807,[0.31012,0,1],33664,1704067254086,"book","IOTUSD"]
2024-01-01T00:00:54.1077920Z [120807,[0.42291,0,-1],33665,1704067254086,"book","IOTUSD"]
2024-01-01T00:00:54.1077930Z [120807,[0.31011,1,2254.76395986],33666,1704067254086,"book","IOTUSD"]
2024-01-01T00:00:54.1077937Z [120807,[0.31101,1,-2235.89404521],33667,1704067254086,"book","IOTUSD"]
2024-01-01T00:00:54.1077946Z [120807,[0.31102,2,-2687.35483],33668,1704067254086,"book","IOTUSD"]
2024-01-01T00:00:54.1083819Z [112289,[0.030355,0,1],22967,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1083827Z [112289,[0.030354,0,1],22968,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1083833Z [112289,[0.030276,0,1],22969,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1083843Z [112289,[0.030517,0,-1],22970,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1083858Z [112289,[0.03056,0,-1],22971,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1083974Z [112289,[0.030598,0,-1],22972,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084002Z [112289,[0.030628,0,-1],22973,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084072Z [112289,[0.030887,0,-1],22974,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084077Z [112289,[0.030357,1,7620.16342],22975,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084082Z [112289,[0.030253,1,65946.53497863],22976,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084088Z [112289,[0.030252,1,169171.47362177],22977,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084128Z [112289,[0.030516,1,-11532.99988077],22978,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084166Z [112289,[0.030559,1,-23065.99123027],22979,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084177Z [112289,[0.030597,1,-40365.48465297],22980,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084223Z [112289,[0.030627,1,-57664.97807567],22981,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1084235Z [112289,[0.030886,1,-82784.98251269],22982,1704067254098,"book","GALA:USD"]
2024-01-01T00:00:54.1096620Z [74748,[0.0039077,0,1],28054,1704067254083,"book","XMRBTC"]
2024-01-01T00:00:54.1096650Z [74748,[0.0039032,0,1],28055,1704067254083,"book","XMRBTC"]
2024-01-01T00:00:54.1096657Z [74748,[0.0039078,2,15.71967788],28056,1704067254083,"book","XMRBTC"]
2024-01-01T00:00:54.1096664Z [74748,[0.0039033,1,18.98529259],28057,1704067254083,"book","XMRBTC"]
2024-01-01T00:00:54.1098170Z [227473,[1.0115,0,1],23405,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098264Z [227473,[1.0085,0,1],23406,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098271Z [227473,[1.0081,0,1],23407,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098277Z [227473,[0.99764,0,1],23408,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098283Z [227473,[1.009,1,547.27901009],23409,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098289Z [227473,[1.0073,1,167.52495619],23410,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098296Z [227473,[0.99774,1,1499],23411,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1098301Z [227473,[0.57311,1,55],23412,1704067254099,"book","XTZUSD"]
2024-01-01T00:00:54.1101176Z [71222,[0.99347,0,1],11632,1704067254100,"book","EUTEUR"]
2024-01-01T00:00:54.1101181Z [71222,[0.9936,1,726.26773699],11633,1704067254100,"book","EUTEUR"]
2024-01-01T00:00:54.1109568Z [155180,[3.2899,0,1],15533,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109588Z [155180,[3.2891,0,1],15534,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109594Z [155180,[3.2878,0,1],15535,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109850Z [155180,[3.2862,0,1],15536,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109856Z [155180,[3.3212,0,-1],15537,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109860Z [155180,[3.3239,0,-1],15538,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109865Z [155180,[3.3248,0,-1],15539,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1109870Z [155180,[3.3261,0,-1],15540,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110067Z [155180,[3.3277,0,-1],15541,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110385Z [155180,[3.3366,0,-1],15542,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110414Z [155180,[3.3425,0,-1],15543,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110419Z [155180,[3.2905,1,29.50851235],15544,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110473Z [155180,[3.2896,1,59.02272521],15545,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110483Z [155180,[3.2884,1,147.54256178],15546,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110493Z [155180,[3.2867,1,147.55681303],15547,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110519Z [155180,[3.3209,1,-603.77185381],15548,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110528Z [155180,[3.3211,1,-315.0044343],15549,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110537Z [155180,[3.3242,1,-29.29692331],15550,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110577Z [155180,[3.3255,1,-73.24230828],15551,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110588Z [155180,[3.3271,1,-73.24230828],15552,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110595Z [155180,[3.3346,1,-146.48461656],15553,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1110602Z [155180,[3.3387,1,-219.72692484],15554,1704067254099,"book","ETHW:UST"]
2024-01-01T00:00:54.1121359Z [161248,[0.00074926,0,1],9215,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121451Z [161248,[0.00074791,0,1],9216,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121503Z [161248,[0.00074578,0,1],9217,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121531Z [161248,[0.00074387,0,1],9218,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121780Z [161248,[0.00075086,0,-1],9219,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121805Z [161248,[0.00075109,0,-1],9220,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121838Z [161248,[0.0007516,0,-1],9221,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121871Z [161248,[0.00075228,0,-1],9222,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121959Z [161248,[0.00075264,0,-1],9223,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121982Z [161248,[0.00074928,1,2.20108191],9224,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121988Z [161248,[0.0007477,1,147.01876993],9225,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1121992Z [161248,[0.00074609,1,44.02163831],9226,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122034Z [161248,[0.00074419,1,55.02704788],9227,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122063Z [161248,[0.00075087,1,-0.88237102],9228,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122104Z [161248,[0.0007511,1,-2.20592755],9229,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122137Z [161248,[0.0007513,1,-18.01634183],9230,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122257Z [161248,[0.00075226,1,-31.70372391],9231,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1122266Z [161248,[0.0007523,1,-12.5198706],9232,1704067254101,"book","DSHBTC"]
2024-01-01T00:00:54.1136928Z [155209,[38035,0,1],61126,1704067254100,"book","BTCEUR"]
2024-01-01T00:00:54.1136947Z [155209,[38036,2,0.78781162],61127,1704067254100,"book","BTCEUR"]
2024-01-01T00:00:54.1136979Z [155209,[14204,1,0.00070401],61128,1704067254100,"book","BTCEUR"]
2024-01-01T00:00:54.1146958Z [62494,[0.00001481,0,-1],47470,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1146980Z [62494,[0.00001493,0,-1],47471,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1146985Z [62494,[0.00001467,1,-26794.02431223],47472,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1146989Z [62494,[0.00001469,1,-3361.96579138],47473,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1146993Z [62494,[0.0000148,2,-43292.61489819],47474,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1146998Z [62494,[0.00001492,1,-8389.02353801],47475,1704067254102,"book","XRPBTC"]
2024-01-01T00:00:54.1151164Z [74168,[0.0065203,0,1],5900,1704067254103,"book","JASMY:UST"]
2024-01-01T00:00:54.1151172Z [74168,[0.0065545,0,-1],5901,1704067254103,"book","JASMY:UST"]
2024-01-01T00:00:54.1151178Z [74168,[0.0065546,0,-1],5902,1704067254103,"book","JASMY:UST"]
2024-01-01T00:00:54.1151187Z [74168,[0.0065543,1,-69355.85640436],5903,1704067254103,"book","JASMY:UST"]
2024-01-01T00:00:54.1171327Z [155174,[9.3693,0,1],15567,1704067254105,"book","APTUST"]
2024-01-01T00:00:54.1171360Z [155174,[9.3684,1,535.84831684],15568,1704067254105,"book","APTUST"]
2024-01-01T00:00:54.1190592Z [78345,[0.1077,0,1],25085,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190603Z [78345,[0.10798,0,-1],25086,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190630Z [78345,[0.10799,0,-1],25087,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190638Z [78345,[0.10813,0,-1],25088,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190726Z [78345,[0.10814,0,-1],25089,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190744Z [78345,[0.10779,2,62148.18651617],25090,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190749Z [78345,[0.10773,1,37975],25091,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190754Z [78345,[0.10771,4,241242.58321589],25092,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190824Z [78345,[0.039876,1,2200],25093,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190832Z [78345,[0.10815,1,-27757],25094,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1190853Z [78345,[0.1082,1,-26071.45116919],25095,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1191037Z [78345,[0.148,1,-199.6],25096,1704067254107,"book","TRXUSD"]
2024-01-01T00:00:54.1191152Z [78345,[0.14818,2,-412525.48642922],25097,1704067254108,"book","TRXUSD"]
2024-01-01T00:00:54.1198242Z [196518,[42259,0,1],61142,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198339Z [196518,[42362,0,-1],61143,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198347Z [196518,[43242,0,-1],61144,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198355Z [196518,[42338,5,0.33215753],61145,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198360Z [196518,[42258,2,0.00726],61146,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198481Z [196518,[42237,1,0.01234124],61147,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198489Z [196518,[42235,2,1.30024983],61148,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198495Z [196518,[42234,1,5.3763],61149,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198649Z [196518,[42359,2,-0.08888],61150,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198656Z [196518,[42383,1,-0.4570264],61151,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198664Z [196518,[42387,1,-1.0802],61152,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1198670Z [196518,[42388,1,-0.00036],61153,1704067254106,"book","BTCUSD"]
2024-01-01T00:00:54.1206541Z [74739,[1.008,0,1],28060,1704067254101,"book","XTZUST"]
2024-01-01T00:00:54.1206626Z [74739,[1.0075,2,3703.33624532],28061,1704067254101,"book","XTZUST"]
2024-01-01T00:00:54.1206664Z [74751,[165.04,0,1],28067,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206671Z [74751,[165,0,1],28068,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206675Z [74751,[166.36,0,-1],28069,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206683Z [74751,[165.07,1,12.40237121],28070,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206690Z [74751,[165.06,1,7.49420629],28071,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206694Z [74751,[165.01,2,44.72216737],28072,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1206699Z [74751,[166.44,1,-7.14849164],28073,1704067254102,"book","XMRUST"]
2024-01-01T00:00:54.1211558Z [196538,[38238,0,1],61158,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211565Z [196538,[38214,0,1],61159,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211571Z [196538,[38199,0,1],61160,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211578Z [196538,[38103,0,1],61161,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211584Z [196538,[38236,1,0.09932713],61162,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211844Z [196538,[38215,1,0.1241589],61163,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211863Z [196538,[38200,1,0.1489906],61164,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1211868Z [196538,[38104,1,0.2483178],61165,1704067254107,"book","BTCEUT"]
2024-01-01T00:00:54.1219181Z [107276,[2138.6,1,0.05708518],1317,1704067254111,"book","ETH2X:UST"]
2024-01-01T00:00:54.1241074Z [75221,[0.22278,0,1],8542,1704067254112,"book","ALGUSD"]
2024-01-01T00:00:54.1241084Z [75221,[0.22276,1,837.17310562],8543,1704067254112,"book","ALGUSD"]
2024-01-01T00:00:54.1250701Z [161245,[31.745,0,1],9247,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1250724Z [161245,[31.799,0,-1],9248,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1250731Z [161245,[31.804,0,-1],9249,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1250737Z [161245,[31.812,0,-1],9250,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1251084Z [161245,[31.606,1,11.86289386],9251,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1251428Z [161245,[31.8,1,-3.30421111],9252,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1251458Z [161245,[31.805,1,-6.60842223],9253,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1251489Z [161245,[31.813,1,-11.01403706],9254,1704067254115,"book","DSHUSD"]
2024-01-01T00:00:54.1259200Z [555891,[18.805,1,-190.26132561],5823,1704067254110,"book","EUT:MXNT"]
2024-01-01T00:00:54.1259346Z [555891,[18.806,1,-5.4635426],5824,1704067254110,"book","EUT:MXNT"]
2024-01-01T00:00:54.1259351Z [98362,[0.59748,0,-1],22985,1704067254116,"book","SAND:UST"]
2024-01-01T00:00:54.1259358Z [98362,[0.59747,2,-719.1398858],22986,1704067254116,"book","SAND:UST"]
2024-01-01T00:00:54.1291804Z [132668,[101.65,0,1],46974,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292222Z [132668,[102.08,0,-1],46975,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292246Z [132668,[101.64,2,34.77653772],46976,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292352Z [132668,[101.63,1,22.9178396],46977,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292378Z [132668,[101.62,1,10.01791437],46978,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292385Z [132668,[102.07,1,-49.35950369],46979,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292390Z [132668,[102.32,1,-1323.9],46980,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1292396Z [132668,[102.34,2,-72.32220305],46981,1704067254117,"book","SOLUSD"]
2024-01-01T00:00:54.1318754Z [143948,[0.82004,0,1],6645,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318759Z [143948,[0.83457,0,-1],6646,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318765Z [143948,[0.83943,0,-1],6647,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318772Z [143948,[0.82182,1,1326.5476806],6648,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318777Z [143948,[0.82006,1,115.31248734],6649,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318783Z [143948,[0.83453,1,-200],6650,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1318791Z [143948,[0.83455,1,-358.12050238],6651,1704067254120,"book","LUNA2:USD"]
2024-01-01T00:00:54.1331659Z [78370,[21.913,0,1],25106,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331665Z [78370,[21.903,0,1],25107,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331672Z [78370,[21.899,0,1],25108,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331689Z [78370,[22.007,0,-1],25109,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331697Z [78370,[22.01,0,-1],25110,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331703Z [78370,[22.03,0,-1],25111,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331709Z [78370,[21.937,2,71.49592022],25112,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331717Z [78370,[21.929,1,36.43002611],25113,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331722Z [78370,[21.912,1,226.06564403],25114,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331728Z [78370,[21.906,1,4.4471143],25115,1704067254121,"book","ETCUST"]
2024-01-01T00:00:54.1331733Z [78370,[21.902,1,11.11778576],25116,1704067254122,"book","ETCUST"]
2024-01-01T00:00:54.1331740Z [78370,[22.009,2,-123.80236321],25117,1704067254122,"book","ETCUST"]
2024-01-01T00:00:54.1331747Z [78370,[22.013,1,-11.16395964],25118,1704067254122,"book","ETCUST"]
2024-01-01T00:00:54.1331752Z [78370,[22.027,1,-33.49100398],25119,1704067254122,"book","ETCUST"]
2024-01-01T00:00:54.1335006Z [229216,[14.988,1,-58.33547688],67154,1704067254124,"book","LINK:UST"]
2024-01-01T00:00:54.1335041Z [229216,[14.989,1,-980],67155,1704067254124,"book","LINK:UST"]
2024-01-01T00:00:54.1340263Z [81851,[2.1839,0,1],16580,1704067254122,"book","BAND:UST"]
2024-01-01T00:00:54.1340271Z [81851,[2.1426,0,1],16581,1704067254122,"book","BAND:UST"]
2024-01-01T00:00:54.1340278Z [81851,[2.1256,1,296.30518293],16582,1704067254122,"book","BAND:UST"]
2024-01-01T00:00:54.1343593Z [143940,[0.60746,0,1],6652,1704067254122,"book","STGUST"]
2024-01-01T00:00:54.1343671Z [143940,[0.60748,1,247.4834818],6653,1704067254122,"book","STGUST"]
2024-01-01T00:00:54.1344059Z [77284,[8087.9,0,1],14262,1704067254123,"book","YFIUST"]
2024-01-01T00:00:54.1344269Z [77284,[8128.7,0,-1],14263,1704067254123,"book","YFIUST"]
2024-01-01T00:00:54.1344291Z [77284,[8098.4,1,0.06584349],14264,1704067254123,"book","YFIUST"]
2024-01-01T00:00:54.1344296Z [77284,[8098.3,1,0.11],14265,1704067254123,"book","YFIUST"]
2024-01-01T00:00:54.1344302Z [77284,[8088,1,0.00323165],14266,1704067254123,"book","YFIUST"]
2024-01-01T00:00:54.1345293Z [74763,[2063.8,0,-1],28075,1704067254119,"book","XAUT:UST"]
2024-01-01T00:00:54.1345315Z [74763,[2063.7,1,-6.05989341],28076,1704067254119,"book","XAUT:UST"]
2024-01-01T00:00:54.1354664Z [74735,[0.00002382,0,1],28078,1704067254121,"book","XTZBTC"]
2024-01-01T00:00:54.1354669Z [74735,[0.00002381,1,542.09561583],28079,1704067254121,"book","XTZBTC"]
2024-01-01T00:00:54.1373558Z [254999,[42219,0,1],17161,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373562Z [254999,[42192,0,1],17162,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373568Z [254999,[42159,0,1],17163,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373573Z [254999,[42114,0,1],17164,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373599Z [254999,[42068,0,1],17165,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373695Z [254999,[42007,0,1],17166,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373715Z [254999,[42220,1,0.02357672],17167,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373727Z [254999,[42193,1,0.03300741],17168,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373756Z [254999,[42160,1,0.04715344],17169,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373919Z [254999,[42115,1,0.06601482],17170,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373943Z [254999,[42069,1,0.08487619],17171,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1373979Z [254999,[42008,1,0.10373757],17172,1704067254123,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.1378282Z [232166,[0.25904,0,1],2129,1704067254126,"book","BOBA:USD"]
2024-01-01T00:00:54.1378375Z [232166,[0.26114,0,-1],2130,1704067254126,"book","BOBA:USD"]
2024-01-01T00:00:54.1378382Z [232166,[0.25905,1,1155.73],2131,1704067254126,"book","BOBA:USD"]
2024-01-01T00:00:54.1379309Z [229210,[0.00019259,0,1],67156,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379325Z [229210,[0.0001941,0,-1],67157,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379330Z [229210,[0.00019416,0,-1],67158,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379461Z [229210,[0.00019445,0,-1],67159,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379469Z [229210,[0.00019447,0,-1],67160,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379492Z [229210,[0.00019735,0,-1],67161,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379514Z [229210,[0.00019233,1,151.87170837],67162,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379541Z [229210,[0.00019409,2,-731.43866887],67163,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379561Z [229210,[0.00019446,2,-151.44054902],67164,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379584Z [229210,[0.00019717,1,-194.12357521],67165,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379671Z [229210,[0.0011625,1,-12.36646457],67166,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379676Z [229210,[0.0011848,1,-12.36646457],67167,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1379681Z [229210,[0.0012,2,-20.189708],67168,1704067254128,"book","DOTBTC"]
2024-01-01T00:00:54.1409545Z [98412,[0.47157,0,1],30413,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409567Z [98412,[0.47072,0,1],30414,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409571Z [98412,[0.46916,0,1],30415,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409576Z [98412,[0.46784,0,1],30416,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409581Z [98412,[0.46409,0,1],30417,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409789Z [98412,[0.46023,0,1],30418,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409814Z [98412,[0.45514,0,1],30419,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409820Z [98412,[0.44814,0,1],30420,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409828Z [98412,[0.47489,0,-1],30421,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409836Z [98412,[0.4765,0,-1],30422,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409842Z [98412,[0.47716,0,-1],30423,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409847Z [98412,[0.47797,0,-1],30424,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409851Z [98412,[0.48323,0,-1],30425,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409857Z [98412,[0.49244,0,-1],30426,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409863Z [98412,[0.50133,0,-1],30427,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409868Z [98412,[0.47142,1,929.16784023],30428,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409874Z [98412,[0.47073,1,1318.34048722],30429,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409879Z [98412,[0.46917,1,1697.45829779],30430,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409885Z [98412,[0.46785,1,2035.63856008],30431,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409888Z [98412,[0.4641,1,2759.40045636],30432,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409894Z [98412,[0.46024,1,3105.33730675],30433,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409899Z [98412,[0.45515,1,3457.30705899],30434,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409906Z [98412,[0.44815,1,3791.17810567],30435,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409911Z [98412,[0.47474,1,-219.21368878],30436,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409917Z [98412,[0.47487,1,-366.93994065],30437,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409922Z [98412,[0.47658,1,-531.17874301],30438,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409927Z [98412,[0.47715,1,-872.78104137],30439,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409932Z [98412,[0.47796,1,-1224.51839665],30440,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409938Z [98412,[0.48322,1,-2355.74652137],30441,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409945Z [98412,[0.49243,1,-2740.92643245],30442,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1409950Z [98412,[0.50132,2,-6637.40199419],30443,1704067254129,"book","FTMUST"]
2024-01-01T00:00:54.1434016Z [132671,[101.58,0,1],46982,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434040Z [132671,[101.54,0,1],46983,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434049Z [132671,[102.21,0,-1],46984,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434054Z [132671,[133.81,0,-1],46985,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434059Z [132671,[101.69,1,8.00393004],46986,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434064Z [132671,[101.57,2,121.01075671],46987,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434073Z [132671,[101.53,3,227.82398413],46988,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434076Z [132671,[101.46,1,297],46989,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434389Z [132671,[44.707,1,1.5],46990,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434412Z [132671,[101.84,3,-28.46006582],46991,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434417Z [132671,[102.13,1,-40.7421081],46992,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434422Z [132671,[102.14,1,-3.95187314],46993,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1434426Z [132671,[102.24,1,-71.29868918],46994,1704067254132,"book","SOLUST"]
2024-01-01T00:00:54.1470291Z [98409,[0.47299,0,1],30479,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470334Z [98409,[0.47166,0,1],30480,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470341Z [98409,[0.47102,0,1],30481,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470370Z [98409,[0.47024,0,1],30482,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470377Z [98409,[0.46722,0,1],30483,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470405Z [98409,[0.46421,0,1],30484,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470415Z [98409,[0.45996,0,1],30485,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470421Z [98409,[0.45278,0,1],30486,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470452Z [98409,[0.44578,0,1],30487,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470461Z [98409,[0.47719,0,-1],30488,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470468Z [98409,[0.47818,0,-1],30489,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470585Z [98409,[0.47856,0,-1],30490,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470594Z [98409,[0.48024,0,-1],30491,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470602Z [98409,[0.48161,0,-1],30492,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470614Z [98409,[0.48461,0,-1],30493,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470620Z [98409,[0.48883,0,-1],30494,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470627Z [98409,[0.49588,0,-1],30495,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470635Z [98409,[0.50534,0,-1],30496,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470640Z [98409,[0.47301,1,837.21339743],30497,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470649Z [98409,[0.47167,1,1203.8072175],30498,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470657Z [98409,[0.47103,1,1651.74916595],30499,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470664Z [98409,[0.47025,1,1798.73931002],30500,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470669Z [98409,[0.46723,1,2246.71154354],30501,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470677Z [98409,[0.46422,1,2682.86399539],30502,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470685Z [98409,[0.45997,1,3160.20397265],30503,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470693Z [98409,[0.45279,1,3608.14592109],30504,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470701Z [98409,[0.44579,1,4044.32865801],30505,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470727Z [98409,[0.47718,1,-2162.25333846],30506,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470736Z [98409,[0.47817,1,-2554.612715],30507,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470755Z [98409,[0.47855,1,-2406.40875693],30508,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470764Z [98409,[0.48023,1,-19259.3328891],30509,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470791Z [98409,[0.4816,1,-2798.76813348],30510,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470800Z [98409,[0.4846,1,-3202.98382667],30511,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470823Z [98409,[0.48882,1,-3565.38508334],30512,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470832Z [98409,[0.49587,1,-3958.06178815],30513,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1470858Z [98409,[0.50533,1,-4362.27748134],30514,1704067254135,"book","FTMUSD"]
2024-01-01T00:00:54.1473744Z [107963,[7.2077,0,1],23413,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1473770Z [107963,[7.2516,0,-1],23414,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1473778Z [107963,[7.2542,0,-1],23415,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1473783Z [107963,[7.2569,0,-1],23416,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1473796Z [107963,[7.2596,0,-1],23417,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1473957Z [107963,[7.2622,0,-1],23418,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474072Z [107963,[7.2255,1,69.17808218],23419,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474089Z [107963,[7.2074,1,24.15028876],23420,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474095Z [107963,[7.2456,1,-36],23421,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474102Z [107963,[7.2515,1,-11.95872943],23422,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474109Z [107963,[7.254,1,-17.93809415],23423,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474186Z [107963,[7.2567,1,-23.91745887],23424,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474194Z [107963,[7.2594,1,-35.87618831],23425,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1474200Z [107963,[7.2621,2,-460.73461346],23426,1704067254136,"book","UNIUSD"]
2024-01-01T00:00:54.1480462Z [555904,[0.01122,1,573.17833721],5837,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480483Z [555904,[0.011214,1,677.52288558],5838,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480488Z [555904,[0.011209,2,4006.01416686],5839,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480493Z [555904,[0.011203,1,3525.3212581],5840,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480497Z [555904,[0.011147,2,4437.75230944],5841,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480505Z [555904,[0.011091,1,3525.3212581],5842,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480547Z [555904,[0.011034,1,3525.3212581],5843,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480579Z [555904,[0.011012,1,3525.3212581],5844,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480626Z [555904,[0.011001,1,3525.3212581],5845,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480650Z [555904,[0.010669,1,3525.3212581],5846,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1480690Z [555904,[0.010557,1,3525.3212581],5847,1704067254131,"book","SWEAT:USD"]
2024-01-01T00:00:54.1498532Z [67542,[6.8746,0,1],5824,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498540Z [67542,[6.8577,0,1],5825,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498948Z [67542,[6.8914,0,-1],5826,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498968Z [67542,[6.8966,0,-1],5827,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498973Z [67542,[6.8747,1,8440.08971399],5828,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498980Z [67542,[6.8695,1,9404.81097037],5829,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498984Z [67542,[6.8913,1,-9934.06648558],5830,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1498990Z [67542,[6.8931,1,-8196.40439758],5831,1704067254140,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.1502334Z [71232,[0.99998,0,-1],11635,1704067254141,"book","TSDUSD"]
2024-01-01T00:00:54.1502339Z [71232,[0.99999,1,-87.54556675],11636,1704067254141,"book","TSDUSD"]
2024-01-01T00:00:54.1510271Z [62391,[2061.7,0,1],58886,1704067254138,"book","ETHEUT"]
2024-01-01T00:00:54.1510364Z [62391,[2060.8,0,1],58887,1704067254138,"book","ETHEUT"]
2024-01-01T00:00:54.1510369Z [62391,[2059.9,0,1],58888,1704067254138,"book","ETHEUT"]
2024-01-01T00:00:54.1510373Z [62391,[2058.8,0,1],58889,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510376Z [62391,[2057.2,0,1],58890,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510382Z [62391,[2056.3,0,1],58891,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510386Z [62391,[2054.6,0,1],58892,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510390Z [62391,[2061.3,1,0.73642566],58893,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510394Z [62391,[2060.9,1,1.10463849],58894,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510397Z [62391,[2059.5,1,1.47285132],58895,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510400Z [62391,[2058.9,1,1.84106416],58896,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510404Z [62391,[2057.3,1,2.20927555],58897,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510407Z [62391,[2055.9,1,2.70022743],58898,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1510410Z [62391,[2054.7,1,3.19117788],58899,1704067254139,"book","ETHEUT"]
2024-01-01T00:00:54.1512347Z [123472,[0.0000014,0,-1],4132,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512440Z [123472,[0.00000141,0,-1],4133,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512445Z [123472,[0.00000132,1,-4526174.19954674],4134,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512449Z [123472,[0.00000134,4,-751988376.6721642],4135,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512693Z [123472,[0.00000136,6,-438958090.2304792],4136,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512697Z [123472,[0.00000137,1,-25743398.3701391],4137,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1512702Z [123472,[0.00000138,2,-318177656.9825158],4138,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1513523Z [123472,[0.00000139,1,-360742773.706296],4139,1704067254137,"book","PEPE:USD"]
2024-01-01T00:00:54.1525049Z [555881,[0.0070022,0,-1],5852,1704067254138,"book","VRAUSD"]
2024-01-01T00:00:54.1525054Z [555881,[0.0070456,0,-1],5853,1704067254138,"book","VRAUSD"]
2024-01-01T00:00:54.1525061Z [555881,[0.0071326,0,-1],5854,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1525068Z [555881,[0.0071441,0,-1],5855,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1525075Z [555881,[0.0070012,1,-286],5856,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1525083Z [555881,[0.0070447,1,-487.64453205],5857,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1525088Z [555881,[0.0071316,1,-731.46679808],5858,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1525316Z [555881,[0.007144,1,-16710.23797804],5859,1704067254139,"book","VRAUSD"]
2024-01-01T00:00:54.1553746Z [123417,[0.086323,0,1],13720,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1553846Z [123417,[0.055762,0,1],13721,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1553985Z [123417,[0.086766,0,-1],13722,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1553992Z [123417,[0.086325,1,2525],13723,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1554012Z [123417,[0.086272,1,12083.47410271],13724,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1554037Z [123417,[0.061052,1,43993.11053138],13725,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1554057Z [123417,[0.086764,1,-2220.88059523],13726,1704067254141,"book","CHZUSD"]
2024-01-01T00:00:54.1563876Z [555907,[3.3281,0,-1],5863,1704067254143,"book","ETHW:USD"]
2024-01-01T00:00:54.1563882Z [555907,[3.3453,0,-1],5864,1704067254143,"book","ETHW:USD"]
2024-01-01T00:00:54.1563889Z [555907,[3.18,1,16.67966591],5865,1704067254143,"book","ETHW:USD"]
2024-01-01T00:00:54.1563894Z [555907,[3.3279,1,-561.17852914],5866,1704067254143,"book","ETHW:USD"]
2024-01-01T00:00:54.1563899Z [555907,[3.3416,1,-244.20506917],5867,1704067254143,"book","ETHW:USD"]
2024-01-01T00:00:54.1580004Z [227470,[0.12894,0,-1],23428,1704067254147,"book","XLMUST"]
2024-01-01T00:00:54.1580011Z [227470,[0.12893,1,-6339.67892121],23429,1704067254147,"book","XLMUST"]
2024-01-01T00:00:54.1620093Z [87920,[0.60609,0,-1],16583,1704067254150,"book","CRVUST"]
2024-01-01T00:00:54.1620161Z [87920,[0.6061,0,-1],16584,1704067254150,"book","CRVUST"]
2024-01-01T00:00:54.1620219Z [87920,[0.60775,0,-1],16585,1704067254150,"book","CRVUST"]
2024-01-01T00:00:54.1620268Z [87920,[0.60607,1,-156.16437527],16586,1704067254150,"book","CRVUST"]
2024-01-01T00:00:54.1620283Z [87920,[0.60777,1,-102.18918128],16587,1704067254150,"book","CRVUST"]
2024-01-01T00:00:54.1640988Z [254995,[42304,0,1],17175,1704067254147,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.1640993Z [254995,[42116,0,1],17176,1704067254147,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.1640998Z [254995,[42303,1,0.01651247],17177,1704067254147,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.1641001Z [254995,[42117,1,0.0849213],17178,1704067254147,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.1641858Z [123428,[0.43832,0,1],13733,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1641891Z [123428,[0.43783,0,1],13734,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1641922Z [123428,[0.44729,0,-1],13735,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1641951Z [123428,[0.44824,0,-1],13736,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1642027Z [123428,[0.43795,1,1267.24701239],13737,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1642042Z [123428,[0.43122,1,3.89423863],13738,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1642048Z [123428,[0.44178,1,-93.30045942],13739,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1642055Z [123428,[0.44728,1,-4547.64628963],13740,1704067254150,"book","1INCH:UST"]
2024-01-01T00:00:54.1650683Z [87934,[3.8439,0,1],16595,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1650713Z [87934,[3.8914,0,-1],16596,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1650721Z [87934,[3.8953,0,-1],16597,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1650729Z [87934,[3.9005,0,-1],16598,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1650807Z [87934,[3.844,1,516.81953131],16599,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1650835Z [87934,[3.8928,1,-44.35789811],16600,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1651168Z [87934,[3.8967,1,-66.53684717],16601,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1651195Z [87934,[3.9007,1,-436.63682747],16602,1704067254153,"book","SNXUSD"]
2024-01-01T00:00:54.1683191Z [129114,[6.8601,0,1],26338,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683199Z [129114,[6.8401,0,1],26339,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683204Z [129114,[6.8902,0,-1],26340,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683209Z [129114,[6.8935,0,-1],26341,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683214Z [129114,[6.8603,1,726.45755856],26342,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683219Z [129114,[6.84,1,8.42024035],26343,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683225Z [129114,[6.89,1,-95.67065689],26344,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1683231Z [129114,[6.8913,1,-209.90718876],26345,1704067254156,"book","FILUST"]
2024-01-01T00:00:54.1697255Z [155170,[0.038722,0,1],15570,1704067254158,"book","SMRUST"]
2024-01-01T00:00:54.1697260Z [155170,[0.038724,1,51.07299594],15571,1704067254158,"book","SMRUST"]
2024-01-01T00:00:54.1697264Z [143227,[67.807,0,1],23965,1704067254158,"book","EGLD:USD"]
2024-01-01T00:00:54.1697269Z [143227,[67.808,1,2.66783176],23966,1704067254158,"book","EGLD:USD"]
2024-01-01T00:00:54.1736799Z [106760,[0.24205,0,1],1322,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1736812Z [106760,[0.24199,0,1],1323,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1736975Z [106760,[0.2419,0,1],1324,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1736983Z [106760,[0.24094,0,1],1325,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1736991Z [106760,[0.2423,1,7.23099899],1326,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1736998Z [106760,[0.24224,1,14.46199799],1327,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1737007Z [106760,[0.24214,1,21.69299698],1328,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1737014Z [106760,[0.24162,1,361.54994979],1329,1704067254151,"book","BOSON:UST"]
2024-01-01T00:00:54.1752388Z [75227,[0.22287,0,1],8544,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752476Z [75227,[0.22281,0,1],8545,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752480Z [75227,[0.22271,0,1],8546,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752579Z [75227,[0.22262,0,1],8547,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752603Z [75227,[0.22218,0,1],8548,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752609Z [75227,[0.22374,0,-1],8549,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752616Z [75227,[0.22288,1,117.53358262],8550,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752623Z [75227,[0.22282,1,195.88930442],8551,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752629Z [75227,[0.22273,1,467.39851315],8552,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752645Z [75227,[0.22272,1,470.13433061],8553,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752677Z [75227,[0.22261,1,776.65600951],8554,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752685Z [75227,[0.22253,1,1248.41529561],8555,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752711Z [75227,[0.22219,1,1567.11443496],8556,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1752727Z [75227,[0.22373,1,-784.99353457],8557,1704067254163,"book","ALGUST"]
2024-01-01T00:00:54.1758302Z [120804,[14.013,0,1],33676,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758435Z [120804,[14.007,0,1],33677,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758448Z [120804,[13.988,0,1],33678,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758461Z [120804,[13.941,0,1],33679,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758467Z [120804,[14.113,0,-1],33680,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758474Z [120804,[14.114,0,-1],33681,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758482Z [120804,[14.012,1,4.89107047],33682,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758487Z [120804,[14.008,1,24.45535238],33683,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758495Z [120804,[13.99,1,146.73211433],33684,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758503Z [120804,[13.989,1,447.83323982],33685,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758510Z [120804,[13.987,2,749.06865709],33686,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758516Z [120804,[13.986,1,354.0012878],33687,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758643Z [120804,[14.111,1,-9.16306296],33688,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1758649Z [120804,[14.112,1,-27.38728126],33689,1704067254166,"book","NEOUST"]
2024-01-01T00:00:54.1771306Z [69984,[1.2391,0,1],6009,1704067254167,"book","TOMI:USD"]
2024-01-01T00:00:54.1771436Z [69984,[1.3075,0,-1],6010,1704067254167,"book","TOMI:USD"]
2024-01-01T00:00:54.1771466Z [69984,[1.2293,1,81.35],6011,1704067254167,"book","TOMI:USD"]
2024-01-01T00:00:54.1771471Z [69984,[1.295,1,-499.32],6012,1704067254167,"book","TOMI:USD"]
2024-01-01T00:00:54.1786697Z [77292,[4.2991,0,-1],14269,1704067254161,"book","BALUST"]
2024-01-01T00:00:54.1786726Z [77292,[4.299,1,-937.83966856],14270,1704067254161,"book","BALUST"]
2024-01-01T00:00:54.1801051Z [62524,[0.00091054,0,1],47481,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801074Z [62524,[0.00090636,0,1],47482,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801082Z [62524,[0.00090515,0,1],47483,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801088Z [62524,[0.00090168,0,1],47484,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801093Z [62524,[0.00091309,0,-1],47485,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801101Z [62524,[0.00092357,0,-1],47486,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801107Z [62524,[0.00091055,1,18.15274858],47487,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801113Z [62524,[0.00090637,1,69.86095198],47488,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801122Z [62524,[0.00090516,2,167.64071258],47489,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801297Z [62524,[0.00090169,1,96.34584731],47490,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801302Z [62524,[0.00091308,1,-8.34908525],47491,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1801306Z [62524,[0.00092356,1,-83.8029886],47492,1704067254168,"book","AVAX:BTC"]
2024-01-01T00:00:54.1806287Z [77306,[0.0017861,0,-1],14273,1704067254169,"book","LEOETH"]
2024-01-01T00:00:54.1806320Z [77306,[0.0017848,1,-199.79285401],14274,1704067254169,"book","LEOETH"]
2024-01-01T00:00:54.1814032Z [255006,[0.67362,0,-1],17180,1704067254167,"book","FETUST"]
2024-01-01T00:00:54.1815449Z [255006,[0.67361,1,-119.84211606],17181,1704067254167,"book","FETUST"]
2024-01-01T00:00:54.1838173Z [78373,[8.2082,0,1],25120,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838192Z [78373,[8.0966,0,1],25121,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838198Z [78373,[8.2207,0,-1],25122,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838205Z [78373,[8.2208,0,-1],25123,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838330Z [78373,[8.229,0,-1],25124,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838336Z [78373,[8.2312,0,-1],25125,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838473Z [78373,[8.2085,1,66],25126,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838504Z [78373,[8.0967,1,166.44837881],25127,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838593Z [78373,[8.2205,1,-80],25128,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838614Z [78373,[8.2286,1,-31.90555562],25129,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838619Z [78373,[17.84,1,-10],25130,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1838625Z [78373,[17.9,1,-11.285796],25131,1704067254172,"book","DOTUSD"]
2024-01-01T00:00:54.1842340Z [143231,[67.825,0,1],23974,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842347Z [143231,[67.808,0,1],23975,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842354Z [143231,[67.782,0,1],23976,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842363Z [143231,[67.699,0,1],23977,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842373Z [143231,[68.128,0,-1],23978,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842380Z [143231,[68.183,0,-1],23979,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842399Z [143231,[67.827,1,0.64340273],23980,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842429Z [143231,[67.81,1,1.28680547],23981,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842459Z [143231,[67.783,1,1.9302082],23982,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842484Z [143231,[67.7,1,3.20723083],23983,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842509Z [143231,[68.118,1,-3.84676861],23984,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1842535Z [143231,[68.176,1,-0.88306469],23985,1704067254173,"book","EGLD:UST"]
2024-01-01T00:00:54.1855148Z [87937,[3.8987,0,-1],16604,1704067254173,"book","SNXUST"]
2024-01-01T00:00:54.1855174Z [87937,[3.8986,1,-518.19584347],16605,1704067254173,"book","SNXUST"]
2024-01-01T00:00:54.1873089Z [196541,[20.481,0,1],61169,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873258Z [196541,[20.452,0,1],61170,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873536Z [196541,[20.444,0,1],61171,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873553Z [196541,[20.438,0,1],61172,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873584Z [196541,[20.414,0,1],61173,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873622Z [196541,[20.365,0,1],61174,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873657Z [196541,[20.294,0,1],61175,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873688Z [196541,[20.559,0,-1],61176,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873726Z [196541,[20.572,0,-1],61177,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873761Z [196541,[20.586,0,-1],61178,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873811Z [196541,[20.606,0,-1],61179,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873826Z [196541,[20.626,0,-1],61180,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873917Z [196541,[20.707,0,-1],61181,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873946Z [196541,[20.482,1,1.18246585],61182,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1873986Z [196541,[20.466,1,5.88977316],61183,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874016Z [196541,[20.459,1,1.94507634],61184,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874055Z [196541,[20.453,2,7.08214472],61185,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874083Z [196541,[20.446,1,2.23908126],61186,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874120Z [196541,[20.441,1,8.24568243],61187,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874148Z [196541,[20.415,1,2.71026312],61188,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874187Z [196541,[20.377,1,10.6015917],61189,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874225Z [196541,[20.3,1,12.9575009],61190,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874253Z [196541,[20.558,1,-0.88475146],61191,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874291Z [196541,[20.56,1,-0.0002],61192,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874330Z [196541,[20.561,1,-7.08965727],61193,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874357Z [196541,[20.574,1,-8.27126682],61194,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874383Z [196541,[20.585,1,-1.53512194],61195,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874415Z [196541,[20.611,1,-2.00776576],61196,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874442Z [196541,[20.638,1,-10.6344859],61197,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1874476Z [196541,[20.715,1,-12.997705],61198,1704067254173,"book","BTC:XAUT"]
2024-01-01T00:00:54.1906579Z [60604,[0.8732,0,1],20114,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1906585Z [60604,[0.87641,0,-1],20115,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1906592Z [60604,[0.87669,0,-1],20116,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1906758Z [60604,[0.87319,1,36.08763726],20117,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1906766Z [60604,[0.87632,1,-198.90259041],20118,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1906772Z [60604,[0.87659,1,-248.98854229],20119,1704067254178,"book","KAVA:USD"]
2024-01-01T00:00:54.1949903Z [112293,[0.030232,0,1],22987,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1949981Z [112293,[0.029929,0,1],22988,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1949987Z [112293,[0.0305,0,-1],22989,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950191Z [112293,[0.030552,0,-1],22990,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950196Z [112293,[0.030876,0,-1],22991,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950202Z [112293,[0.03026,1,168693.7989571],22992,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950208Z [112293,[0.02993,1,20182.93094322],22993,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950362Z [112293,[0.030469,1,-14355.22802931],22994,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950367Z [112293,[0.03047,1,-48166.37197024],22995,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950371Z [112293,[0.030502,1,-11533.10339612],22996,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950375Z [112293,[0.030551,1,-23066.20679225],22997,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1950381Z [112293,[0.030875,1,-67408.75507703],22998,1704067254185,"book","GALA:UST"]
2024-01-01T00:00:54.1970783Z [129092,[16.892,1,209.90950575],26352,1704067254185,"book","UST:MXNT"]
2024-01-01T00:00:54.1970807Z [129092,[16.891,1,5.86110599],26353,1704067254185,"book","UST:MXNT"]
2024-01-01T00:00:54.2009886Z [229226,[0.59382,0,1],67200,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009889Z [229226,[0.59,0,1],67201,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009895Z [229226,[0.58935,0,1],67202,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009900Z [229226,[0.58728,0,1],67203,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009904Z [229226,[0.58697,0,1],67204,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009909Z [229226,[0.58566,0,1],67205,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009912Z [229226,[0.59466,0,-1],67206,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009917Z [229226,[0.59494,0,-1],67207,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009923Z [78361,[0.10765,0,1],25138,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2009926Z [229226,[0.59497,0,-1],67208,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009951Z [229226,[0.59512,0,-1],67209,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2009955Z [78361,[0.10761,0,1],25139,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2009979Z [78361,[0.1079,0,-1],25140,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2010008Z [78361,[0.10772,2,8786.03159582],25141,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2010033Z [78361,[0.10771,1,7689],25142,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2010059Z [78361,[0.10767,2,20912.72014272],25143,1704067254189,"book","TRXUST"]
2024-01-01T00:00:54.2010713Z [229226,[0.59708,0,-1],67210,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2010761Z [229226,[0.59808,0,-1],67211,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2010771Z [229226,[0.59952,0,-1],67212,1704067254191,"book","ADAUST"]
2024-01-01T00:00:54.2010777Z [229226,[0.60115,0,-1],67213,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2010781Z [229226,[0.60123,0,-1],67214,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011568Z [229226,[0.60449,0,-1],67215,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011587Z [229226,[0.59385,1,600],67216,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011592Z [229226,[0.59001,1,5942.09219961],67217,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011637Z [229226,[0.58936,1,6799.19505061],67218,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011646Z [229226,[0.58729,1,9135.52654218],67219,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011654Z [229226,[0.58701,1,25135.42497187],67220,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011660Z [229226,[0.58567,1,12352.70669166],67221,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011798Z [229226,[0.59467,1,-1254.24257566],67222,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2011807Z [229226,[0.59495,1,-6271.21287832],67223,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012142Z [229226,[0.59496,1,-5166.38426795],67224,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012155Z [229226,[0.59513,2,-13997.41703626],67225,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012160Z [229226,[0.59707,1,-18534.83234903],67226,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012166Z [229226,[0.59807,1,-18956.94811445],67227,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012207Z [229226,[0.59951,1,-20131.43342453],67228,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012246Z [229226,[0.60114,1,-21152.55372113],67229,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012259Z [229226,[0.60129,1,-25285.5303254],67230,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012264Z [229226,[0.60448,1,-21287.56505092],67231,1704067254192,"book","ADAUST"]
2024-01-01T00:00:54.2012424Z [229233,[0.090091,0,-1],67232,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2012445Z [229233,[0.090169,0,-1],67233,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2012452Z [229233,[0.090274,0,-1],67234,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2012455Z [229233,[0.09009,1,-9777.31310035],67235,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2012459Z [229233,[0.090168,1,-13688.23834049],67236,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2012464Z [229233,[0.090273,1,-19554.6262007],67237,1704067254192,"book","DOGE:UST"]
2024-01-01T00:00:54.2018662Z [102311,[1.6117,1,281.60277336],6869,1704067254187,"book","APEUSD"]
2024-01-01T00:00:54.2018687Z [102311,[1.6101,1,1068.86105492],6870,1704067254187,"book","APEUSD"]
2024-01-01T00:00:54.2019751Z [227459,[7.211,0,1],23439,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019755Z [227459,[7.2391,0,-1],23440,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019759Z [227459,[7.2414,0,-1],23441,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019763Z [227459,[7.2449,0,-1],23442,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019832Z [227459,[7.2458,0,-1],23443,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019870Z [227459,[7.2496,0,-1],23444,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019876Z [227459,[7.269,0,-1],23445,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019900Z [227459,[7.298,0,-1],23446,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019926Z [227459,[7.2179,1,70.8108482],23447,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019936Z [227459,[7.2111,1,692.80724829],23448,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2019960Z [227459,[7.2388,1,-3.59803215],23449,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020092Z [227459,[7.2411,1,-0.71960643],23450,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020098Z [227459,[7.2446,1,-14.39212863],23451,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020102Z [227459,[7.2457,1,-48.14979718],23452,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020107Z [227459,[7.2493,1,-24.10530259],23453,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020111Z [227459,[7.2689,1,-36.46637605],23454,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2020116Z [227459,[7.2974,1,-830.64867155],23455,1704067254190,"book","UNIUST"]
2024-01-01T00:00:54.2023642Z [69976,[0.6359,1,-195.44624425],6014,1704067254192,"book","SEIUSD"]
2024-01-01T00:00:54.2030480Z [532070,[1.108,0,-1],14712,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030484Z [532070,[1.1082,0,-1],14713,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030487Z [532070,[1.1084,0,-1],14714,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030491Z [532070,[1.1089,0,-1],14715,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030495Z [532070,[1.1091,0,-1],14716,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030498Z [532070,[1.1081,1,-1596.24528232],14717,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030503Z [532070,[1.1083,2,-5514.8406861],14718,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030510Z [532070,[1.1088,1,-6269.99947515],14719,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2030514Z [532070,[1.109,2,-16084.20688945],14720,1704067254185,"book","EURUST"]
2024-01-01T00:00:54.2042781Z [120793,[0.37061,0,1],33699,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042811Z [120793,[0.37023,0,1],33700,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042819Z [120793,[0.36726,0,1],33701,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042825Z [120793,[0.37193,0,-1],33702,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042831Z [120793,[0.37221,0,-1],33703,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042840Z [120793,[0.37293,0,-1],33704,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042849Z [120793,[0.37375,0,-1],33705,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042855Z [120793,[1.4188,0,-1],33706,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042861Z [120793,[0.37063,1,1112.58863574],33707,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042866Z [120793,[0.37003,1,5268],33708,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042871Z [120793,[0.36727,2,9719.94042461],33709,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2042883Z [120793,[0.37163,1,-2087],33710,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2043161Z [120793,[0.3719,1,-5268],33711,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2043189Z [120793,[0.37191,1,-3167],33712,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2043195Z [120793,[0.37192,2,-4312.46383785],33713,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2043202Z [120793,[0.37292,1,-13030],33714,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2043208Z [120793,[0.37374,1,-13030],33715,1704067254194,"book","ZRXUSD"]
2024-01-01T00:00:54.2068338Z [165322,[2.1309,0,1],11943,1704067254190,"book","TONUST"]
2024-01-01T00:00:54.2068343Z [165322,[2.1308,1,43.16722396],11944,1704067254190,"book","TONUST"]
2024-01-01T00:00:54.2068693Z [555884,[0.006996,0,-1],5868,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2068710Z [555884,[0.0070033,0,-1],5869,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2068957Z [555884,[0.0070394,0,-1],5870,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2068973Z [555884,[0.0071263,0,-1],5871,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2068978Z [555884,[0.007138,0,-1],5872,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2068984Z [555884,[0.006995,1,-286],5873,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2069120Z [555884,[0.0070032,1,-3637.49327048],5874,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2069144Z [555884,[0.0070384,1,-488.43605131],5875,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2069172Z [555884,[0.0071252,1,-732.65407697],5876,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2069195Z [555884,[0.0071379,1,-11589.44051124],5877,1704067254192,"book","VRAUST"]
2024-01-01T00:00:54.2107802Z [129102,[108.92,0,1],26354,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2107825Z [129102,[108.82,0,1],26355,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2107831Z [129102,[108.79,0,1],26356,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2107836Z [129102,[107.95,0,1],26357,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2107841Z [129102,[108.93,1,5.7],26358,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2107846Z [129102,[108.81,2,6.24209397],26359,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2108024Z [129102,[108.78,2,39.70884111],26360,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2108029Z [129102,[108.73,2,78.9653768],26361,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2108033Z [129102,[109.21,2,-64.48710187],26362,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2108037Z [129102,[109.22,1,-5.50868223],26363,1704067254199,"book","AAVE:USD"]
2024-01-01T00:00:54.2114157Z [163842,[1.5655,0,-1],11948,1704067254198,"book","ARBUST"]
2024-01-01T00:00:54.2114163Z [163842,[1.5657,0,-1],11949,1704067254198,"book","ARBUST"]
2024-01-01T00:00:54.2114191Z [163842,[1.5679,0,-1],11950,1704067254198,"book","ARBUST"]
2024-01-01T00:00:54.2114366Z [163842,[1.5654,1,-277.65959691],11951,1704067254198,"book","ARBUST"]
2024-01-01T00:00:54.2114396Z [163842,[1.5675,1,-196.04033119],11952,1704067254198,"book","ARBUST"]
2024-01-01T00:00:54.2126558Z [62379,[320850,0,1],58936,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2128970Z [62379,[320770,0,1],58937,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129079Z [62379,[320670,0,1],58938,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129087Z [62379,[320220,0,1],58939,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129093Z [62379,[319890,0,1],58940,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129099Z [62379,[323000,0,-1],58941,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129105Z [62379,[324330,0,-1],58942,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129112Z [62379,[320860,1,2.8546779],58943,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129118Z [62379,[320780,1,3.09256773],58944,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129123Z [62379,[320680,1,3.33045756],58945,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129128Z [62379,[320230,1,4.28201686],58946,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129133Z [62379,[319930,2,14.82578521],58947,1704067254200,"book","ETHJPY"]
2024-01-01T00:00:54.2129138Z [62379,[319530,2,11.06839321],58948,1704067254201,"book","ETHJPY"]
2024-01-01T00:00:54.2129143Z [62379,[323010,1,-3.33335158],58949,1704067254201,"book","ETHJPY"]
2024-01-01T00:00:54.2129148Z [62379,[323730,2,-6.86996409],58950,1704067254201,"book","ETHJPY"]
2024-01-01T00:00:54.2129157Z [74179,[0.06232,1,-402.24089288],5905,1704067254203,"book","QRDO:USD"]
2024-01-01T00:00:54.2133239Z [98416,[0.0039461,0,1],30515,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133246Z [98416,[0.0039727,0,-1],30516,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133254Z [98416,[0.0039784,0,-1],30517,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133260Z [98416,[0.0039935,0,-1],30518,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133266Z [98416,[0.0039939,0,-1],30519,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133276Z [98416,[0.003946,1,881.66137006],30520,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133281Z [98416,[0.0039728,1,-436.00949658],30521,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133287Z [98416,[0.0039785,1,-871.79695621],30522,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133293Z [98416,[0.0039927,1,-22018.47957763],30523,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2133301Z [98416,[0.0039934,1,-18621.03135704],30524,1704067254200,"book","XVGUSD"]
2024-01-01T00:00:54.2134441Z [74755,[2061.5,0,1],28089,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134448Z [74755,[2060.4,0,1],28090,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134456Z [74755,[2058.5,0,1],28091,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134460Z [74755,[2065.5,0,-1],28092,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134464Z [74755,[2067.1,0,-1],28093,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134467Z [74755,[2067.9,0,-1],28094,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134471Z [74755,[2068.9,0,-1],28095,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134475Z [74755,[2071,0,-1],28096,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134478Z [74755,[2062.4,1,4.54495526],28097,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134482Z [74755,[2062.3,1,36.3559808],28098,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134485Z [74755,[2061.7,1,11.67147164],28099,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134489Z [74755,[2060.5,1,23.2962428],28100,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134492Z [74755,[2058.6,1,34.92101395],28101,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134496Z [74755,[2067,1,-10.08008842],28102,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134499Z [74755,[2067.8,1,-13.55511129],28103,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134503Z [74755,[2068.8,1,-17.43800796],28104,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2134506Z [74755,[2070.9,1,-21.32090464],28105,1704067254199,"book","XAUT:USD"]
2024-01-01T00:00:54.2136155Z [132675,[0.0024144,0,-1],46998,1704067254202,"book","SOLBTC"]
2024-01-01T00:00:54.2136163Z [132675,[0.0024096,1,-2.3448],46999,1704067254202,"book","SOLBTC"]
2024-01-01T00:00:54.2136170Z [132675,[0.0024098,1,-135.4],47000,1704067254202,"book","SOLBTC"]
2024-01-01T00:00:54.2136176Z [132675,[0.0024143,1,-72.94393614],47001,1704067254202,"book","SOLBTC"]
2024-01-01T00:00:54.2145052Z [71225,[1.0956,0,1],11639,1704067254205,"book","EUTUSD"]
2024-01-01T00:00:54.2145057Z [71225,[1.0955,0,1],11640,1704067254205,"book","EUTUSD"]
2024-01-01T00:00:54.2145242Z [71225,[1.0957,1,79.98998005],11641,1704067254205,"book","EUTUSD"]
2024-01-01T00:00:54.2145265Z [71225,[1.0933,1,653.14350969],11642,1704067254205,"book","EUTUSD"]
2024-01-01T00:00:54.2145284Z [74745,[165.17,0,1],28108,1704067254200,"book","XMRUSD"]
2024-01-01T00:00:54.2145291Z [74745,[165.15,1,30.665233],28109,1704067254200,"book","XMRUSD"]
2024-01-01T00:00:54.2145299Z [74745,[164.96,2,65.01160423],28110,1704067254200,"book","XMRUSD"]
2024-01-01T00:00:54.2145304Z [74745,[164.95,1,10.26257027],28111,1704067254200,"book","XMRUSD"]
2024-01-01T00:00:54.2152465Z [54672,[1.253,2,2801.34477254],23988,1704067254204,"book","SUSHI:USD"]
2024-01-01T00:00:54.2202465Z [60616,[1.2398,0,1],20124,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202473Z [60616,[1.2593,0,-1],20125,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202745Z [60616,[1.2399,1,280.15890585],20126,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202758Z [60616,[1.2537,1,-200.63032777],20127,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202764Z [60616,[1.2538,1,-418.46607408],20128,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202772Z [60616,[1.2553,1,-318.93316949],20129,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202780Z [60616,[1.2554,1,-88.57155139],20130,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202788Z [60616,[1.2594,1,-494.2908651],20131,1704067254208,"book","THETA:USD"]
2024-01-01T00:00:54.2202794Z [60594,[0.00001951,2,3204.51062217],20132,1704067254209,"book","OMGBTC"]
2024-01-01T00:00:54.2202887Z [60594,[0.0000195,2,1445.74551355],20133,1704067254209,"book","OMGBTC"]
2024-01-01T00:00:54.2221485Z [67546,[0.59495,0,-1],5832,1704067254211,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.2221581Z [67546,[0.596,0,-1],5833,1704067254211,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.2221590Z [67546,[0.59493,1,-90667.30506284],5834,1704067254211,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.2221595Z [67546,[0.59568,1,-91921.99606072],5835,1704067254211,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.2237176Z [120797,[14.013,0,1],33716,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237289Z [120797,[14.012,0,1],33717,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237295Z [120797,[14.002,0,1],33718,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237301Z [120797,[14.081,0,-1],33719,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237307Z [120797,[47.017,0,-1],33720,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237312Z [120797,[14.017,1,30.17989427],33721,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237317Z [120797,[14.016,2,465.86872155],33722,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237323Z [120797,[14.005,1,178.75589673],33723,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237328Z [120797,[6.092,1,4.25664336],33724,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237580Z [120797,[14.079,1,-5.44750933],33725,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2237608Z [120797,[14.08,1,-27.3585943],33726,1704067254214,"book","NEOUSD"]
2024-01-01T00:00:54.2316024Z [98395,[45.392,0,-1],30532,1704067254220,"book","KSMUST"]
2024-01-01T00:00:54.2316048Z [98395,[45.301,1,-44.32742509],30533,1704067254220,"book","KSMUST"]
2024-01-01T00:00:54.2316053Z [98395,[45.303,1,-0.19226173],30534,1704067254220,"book","KSMUST"]
2024-01-01T00:00:54.2316453Z [98395,[45.391,1,-88.65485018],30535,1704067254220,"book","KSMUST"]
2024-01-01T00:00:54.2330964Z [62513,[0.84718,0,-1],47508,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331146Z [62513,[0.84796,0,-1],47509,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331155Z [62513,[0.85056,0,-1],47510,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331163Z [62513,[25,0,-1],47511,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331171Z [62513,[0.84716,1,-372.67998688],47512,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331179Z [62513,[0.84755,1,-745.35997377],47513,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331185Z [62513,[0.84757,1,-2734.47567887],47514,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331194Z [62513,[0.84794,1,-993.81329836],47515,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2331203Z [62513,[0.85054,1,-1987.49977179],47516,1704067254222,"book","EOSUST"]
2024-01-01T00:00:54.2380695Z [229229,[0.089641,0,1],67257,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380721Z [229229,[0.089256,0,1],67258,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380729Z [229229,[0.088795,0,1],67259,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380734Z [229229,[0.088475,0,1],67260,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380740Z [229229,[0.004,0,1],67261,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380745Z [229229,[0.090584,0,-1],67262,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380751Z [229229,[0.090784,0,-1],67263,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380757Z [229229,[0.091052,0,-1],67264,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380763Z [229229,[0.089601,1,1338],67265,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380769Z [229229,[0.089257,1,7909.92279693],67266,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380775Z [229229,[0.088914,1,10758.71884675],67267,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380784Z [229229,[0.088913,1,33513.59811051],67268,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380982Z [229229,[0.088796,1,14456.0950187],67269,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2380990Z [229229,[0.088476,1,18196.76485972],67270,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2381031Z [229229,[0.090583,1,-8678.10795543],67271,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2381042Z [229229,[0.090783,1,-12761.39188824],67272,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2381075Z [229229,[0.091051,1,-16800.95862457],67273,1704067254228,"book","DOGE:USD"]
2024-01-01T00:00:54.2390129Z [39294,[0.99952,0,1],26368,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390425Z [39294,[0.99919,0,1],26369,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390432Z [39294,[0.99871,0,1],26370,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390439Z [39294,[0.99849,0,1],26371,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390445Z [39294,[0.99951,1,4900.06184225],26372,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390451Z [39294,[0.9992,1,5600.06998261],26373,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390456Z [39294,[0.99872,1,6770.22331615],26374,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2390462Z [39294,[0.9984,1,7087.37109503],26375,1704067254226,"book","USTUSD"]
2024-01-01T00:00:54.2404079Z [62387,[2264.5,0,1],58951,1704067254227,"book","ETHUST"]
2024-01-01T00:00:54.2404104Z [62387,[2260.6,0,1],58952,1704067254227,"book","ETHUST"]
2024-01-01T00:00:54.2404267Z [62387,[2256.2,0,1],58953,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404489Z [62387,[2254.7,0,1],58954,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404593Z [62387,[2230.8,0,1],58955,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404623Z [62387,[2215.4,0,1],58956,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404632Z [62387,[2020.2,0,1],58957,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404638Z [62387,[2289.8,0,-1],58958,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404645Z [62387,[2292,0,-1],58959,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404652Z [62387,[2294.8,0,-1],58960,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404724Z [62387,[2295.5,0,-1],58961,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404738Z [62387,[2298.9,0,-1],58962,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404743Z [62387,[2302.9,0,-1],58963,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404841Z [62387,[2307.3,0,-1],58964,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404846Z [62387,[2341.5,0,-1],58965,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404851Z [62387,[2264.6,1,4.88057381],58966,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404857Z [62387,[2260.7,1,5.42283421],58967,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404891Z [62387,[2256.3,1,6.77854276],58968,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404917Z [62387,[2254.8,1,4.6404303],58969,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404942Z [62387,[2230.9,1,12.20137697],58970,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404972Z [62387,[2222.1,1,13.55708552],58971,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2404999Z [62387,[2222,1,0.24218791],58972,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405029Z [62387,[2215.5,1,14.9073774],58973,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405136Z [62387,[2284.1,2,-4.7],58974,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405163Z [62387,[2284.2,2,-2.37873488],58975,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405171Z [62387,[2289.9,1,-3.25545928],58976,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405178Z [62387,[2291.9,1,-1.90622177],58977,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405186Z [62387,[2292.4,1,-1.663],58978,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405192Z [62387,[2292.5,2,-9.49960671],58979,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405485Z [62387,[2294.7,1,-2.09034151],58980,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405491Z [62387,[2295.6,1,-4.34061237],58981,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405496Z [62387,[2299.1,1,-4.88318892],58982,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405500Z [62387,[2303,1,-5.42576546],58983,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405504Z [62387,[2307.4,1,-6.78220683],58984,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2405508Z [62387,[2341.6,1,-13.56441366],58985,1704067254228,"book","ETHUST"]
2024-01-01T00:00:54.2417399Z [229206,[8.1898,0,1],67274,1704067254231,"book","DOTUST"]
2024-01-01T00:00:54.2417545Z [229206,[8.1533,0,1],67275,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417555Z [229206,[8.2206,0,-1],67276,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417561Z [229206,[8.2232,0,-1],67277,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417566Z [229206,[8.1899,1,605.58811151],67278,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417572Z [229206,[8.1502,1,145.07809086],67279,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417577Z [229206,[8.2204,1,-122.2],67280,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417582Z [60600,[0.70221,0,1],20134,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2417587Z [229206,[8.2205,1,-28.66833466],67281,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417593Z [229206,[8.2229,1,-21.32529485],67282,1704067254232,"book","DOTUST"]
2024-01-01T00:00:54.2417598Z [60600,[0.70204,0,1],20135,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2417604Z [60600,[0.70177,0,1],20136,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2417610Z [60600,[0.70405,0,-1],20137,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2417617Z [60600,[0.70423,0,-1],20138,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2417764Z [60600,[0.70449,0,-1],20139,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418427Z [60600,[0.70485,0,-1],20140,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418455Z [60600,[0.70222,1,24.87060568],20141,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418461Z [60600,[0.70205,1,62.1765142],20142,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418467Z [60600,[0.70179,1,124.35302841],20143,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418474Z [60600,[0.70404,1,-24.92740137],20144,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418480Z [60600,[0.70421,1,-62.31850343],20145,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418487Z [60600,[0.70448,1,-124.63700687],20146,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418493Z [60600,[0.70483,1,-125.88337693],20147,1704067254230,"book","KNCUSD"]
2024-01-01T00:00:54.2418756Z [532058,[8.8469,0,1],14723,1704067254228,"book","AXSUST"]
2024-01-01T00:00:54.2418762Z [532058,[8.8283,0,1],14724,1704067254228,"book","AXSUST"]
2024-01-01T00:00:54.2418768Z [532058,[8.847,1,17.52677044],14725,1704067254228,"book","AXSUST"]
2024-01-01T00:00:54.2419266Z [532058,[8.8269,1,225.87332863],14726,1704067254228,"book","AXSUST"]
2024-01-01T00:00:54.2434990Z [69968,[3.4458,0,1],6015,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435082Z [69968,[3.4388,0,1],6016,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435090Z [69968,[3.4318,0,1],6017,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435096Z [69968,[3.4213,0,1],6018,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435102Z [69968,[3.3863,0,1],6019,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435108Z [69968,[3.3688,0,1],6020,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435113Z [69968,[3.427,1,49.66189377],6021,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435119Z [69968,[3.9819,1,-30.83987191],6022,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2435128Z [69968,[4.1512,1,-678.93134578],6023,1704067254233,"book","OPXUSD"]
2024-01-01T00:00:54.2436785Z [74165,[0.0065607,0,-1],5909,1704067254233,"book","JASMY:USD"]
2024-01-01T00:00:54.2436794Z [74165,[0.0065681,0,-1],5910,1704067254233,"book","JASMY:USD"]
2024-01-01T00:00:54.2436835Z [74165,[0.0065605,1,-69259.79806533],5911,1704067254233,"book","JASMY:USD"]
2024-01-01T00:00:54.2437006Z [74165,[0.006568,1,-9766.75361417],5912,1704067254233,"book","JASMY:USD"]
2024-01-01T00:00:54.2514223Z [78367,[21.96,0,1],25155,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514332Z [78367,[21.957,0,1],25156,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514361Z [78367,[21.951,0,1],25157,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514371Z [78367,[21.941,0,1],25158,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514378Z [78367,[21.923,0,1],25159,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514387Z [78367,[22.03,0,-1],25160,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514393Z [78367,[21.922,1,227.64559786],25161,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514400Z [78367,[0.00011,1,10000],25162,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514408Z [78367,[0.0000891,1,50000],25163,1704067254239,"book","ETCUSD"]
2024-01-01T00:00:54.2514429Z [78367,[0.00003579,1,100000],25164,1704067254240,"book","ETCUSD"]
2024-01-01T00:00:54.2514470Z [78367,[0.00002,2,200000],25165,1704067254240,"book","ETCUSD"]
2024-01-01T00:00:54.2514485Z [78367,[22.024,2,-106.76260833],25166,1704067254240,"book","ETCUSD"]
2024-01-01T00:00:54.2514526Z [78367,[22.027,1,-81.02629012],25167,1704067254240,"book","ETCUSD"]
2024-01-01T00:00:54.2514538Z [78367,[22.028,1,-11.16452162],25168,1704067254240,"book","ETCUSD"]
2024-01-01T00:00:54.2514814Z [123421,[0.08612,0,1],13747,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2514820Z [123421,[0.086298,1,2525],13748,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2514826Z [123421,[0.086234,1,12083.47410271],13749,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2514833Z [123421,[0.086121,1,18635.93728111],13750,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2514839Z [123421,[0.086582,2,-7896.36958079],13751,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2514847Z [123421,[0.086584,1,-2525],13752,1704067254237,"book","CHZUST"]
2024-01-01T00:00:54.2515277Z [229218,[0.59416,0,1],67283,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515297Z [229218,[0.59376,0,1],67284,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515308Z [229218,[0.59348,0,1],67285,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515363Z [229218,[0.59052,0,1],67286,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515378Z [229218,[0.59495,0,-1],67287,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515386Z [229218,[0.595,0,-1],67288,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515425Z [229218,[0.59536,0,-1],67289,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515454Z [229218,[0.59623,0,-1],67290,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515466Z [229218,[0.60095,0,-1],67291,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515507Z [229218,[0.59415,1,2494.45917111],67292,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2515533Z [229218,[0.59394,2,11294.14792778],67293,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516379Z [229218,[0.59385,1,4264.97439929],67294,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516435Z [229218,[0.59384,1,1240.7227],67295,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516498Z [229218,[0.59342,1,8458.99792024],67296,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516512Z [229218,[0.59066,1,14066.8767811],67297,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516520Z [229218,[0.59493,1,-202],67298,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516562Z [229218,[0.59494,1,-2400],67299,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516619Z [229218,[0.59537,1,-5018.35279581],67300,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516637Z [229218,[0.59624,1,-11291.29379059],67301,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2516644Z [229218,[0.60093,1,-10],67302,1704067254242,"book","ADAUSD"]
2024-01-01T00:00:54.2535967Z [255003,[0.6736,1,-1173],17182,1704067254239,"book","FETUSD"]
2024-01-01T00:00:54.2557671Z [129098,[57.252,0,1],26378,1704067254240,"book","COMP:UST"]
2024-01-01T00:00:54.2557695Z [129098,[57.561,0,-1],26379,1704067254240,"book","COMP:UST"]
2024-01-01T00:00:54.2557791Z [129098,[57.255,1,5.72660397],26380,1704067254240,"book","COMP:UST"]
2024-01-01T00:00:54.2565062Z [60587,[1731.5,0,-1],20157,1704067254245,"book","MKRUST"]
2024-01-01T00:00:54.2565070Z [60587,[1731.2,2,-1.74061841],20158,1704067254245,"book","MKRUST"]
2024-01-01T00:00:54.2567603Z [196531,[42207,0,1],61214,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567637Z [196531,[42154,0,1],61215,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567646Z [196531,[42302,0,-1],61216,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567654Z [196531,[42311,0,-1],61217,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567660Z [196531,[42316,0,-1],61218,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567672Z [196531,[42345,0,-1],61219,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567677Z [196531,[42206,1,0.77702003],61220,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567684Z [196531,[42155,1,0.21320018],61221,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567692Z [196531,[42322,3,-0.17166808],61222,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567698Z [196531,[42324,2,-0.09993532],61223,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567716Z [196531,[42327,1,-0.12720256],61224,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567989Z [196531,[42331,1,-0.16960341],61225,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2567996Z [196531,[42332,1,-0.1],61226,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2568002Z [196531,[42336,5,-1.81377065],61227,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2568007Z [196531,[42350,2,-0.12360436],61228,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2568012Z [196531,[45013,1,-0.1],61229,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2568018Z [196531,[45022,1,-0.03],61230,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2568023Z [196531,[45050,1,-0.0005775],61231,1704067254241,"book","BTCUST"]
2024-01-01T00:00:54.2595516Z [74759,[0.048282,0,1],28114,1704067254243,"book","XAUT:BTC"]
2024-01-01T00:00:54.2595524Z [74759,[0.048816,0,-1],28115,1704067254243,"book","XAUT:BTC"]
2024-01-01T00:00:54.2595533Z [74759,[0.048266,1,266.43140785],28116,1704067254243,"book","XAUT:BTC"]
2024-01-01T00:00:54.2595538Z [74759,[0.048815,1,-24.24008238],28117,1704067254243,"book","XAUT:BTC"]
2024-01-01T00:00:54.2610505Z [129095,[57.705,0,-1],26384,1704067254247,"book","COMP:USD"]
2024-01-01T00:00:54.2610510Z [129095,[57.726,0,-1],26385,1704067254247,"book","COMP:USD"]
2024-01-01T00:00:54.2610515Z [129095,[58.21,0,-1],26386,1704067254247,"book","COMP:USD"]
2024-01-01T00:00:54.2610527Z [129095,[57.703,1,-0.90875344],26387,1704067254247,"book","COMP:USD"]
2024-01-01T00:00:54.2610743Z [129095,[57.725,1,-1.51458906],26388,1704067254247,"book","COMP:USD"]
2024-01-01T00:00:54.2613418Z [73416,[2.6781,0,-1],2550,1704067254251,"book","LDOUSD"]
2024-01-01T00:00:54.2613426Z [73416,[2.6742,1,-139.49251],2551,1704067254251,"book","LDOUSD"]
2024-01-01T00:00:54.2621123Z [107270,[0.036104,0,1],1331,1704067254250,"book","IDXUSD"]
2024-01-01T00:00:54.2662777Z [101938,[10.593,0,1],15093,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662811Z [101938,[10.493,0,1],15094,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662817Z [101938,[10.678,0,-1],15095,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662823Z [101938,[10.594,1,2.46633676],15096,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662829Z [101938,[10.496,1,65.75693087],15097,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662837Z [101938,[10.618,1,-2.47640263],15098,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662844Z [101938,[10.619,1,-53],15099,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2662851Z [101938,[10.677,1,-22.23518983],15100,1704067254250,"book","ATOUST"]
2024-01-01T00:00:54.2663189Z [77280,[8099.5,0,1],14275,1704067254255,"book","YFIUSD"]
2024-01-01T00:00:54.2663197Z [77280,[8099.7,2,0.13977595],14276,1704067254255,"book","YFIUSD"]
2024-01-01T00:00:54.2670869Z [143218,[0.96955,0,1],23997,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670875Z [143218,[0.96932,0,1],23998,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670886Z [143218,[0.96806,0,1],23999,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670916Z [143218,[0.97157,0,-1],24000,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670950Z [143218,[0.97175,0,-1],24001,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670959Z [143218,[0.97192,0,-1],24002,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2670988Z [143218,[0.96956,2,1167.75164081],24003,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2671014Z [143218,[0.96931,1,562.75980002],24004,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2671037Z [143218,[0.97173,1,-900.85298715],24005,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2671059Z [143218,[0.9719,1,-1351.27948073],24006,1704067254250,"book","MATIC:UST"]
2024-01-01T00:00:54.2671091Z [143210,[0.96944,0,1],24007,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671112Z [143210,[0.96844,0,1],24008,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671136Z [143210,[0.96603,0,1],24009,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671204Z [143210,[0.97369,0,-1],24010,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671210Z [143210,[0.96934,1,5133.38140444],24011,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671217Z [143210,[0.9683,1,5626.81594891],24012,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671224Z [143210,[0.48484,1,16.99035813],24013,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2671234Z [143210,[0.97352,1,-4504.3551512],24014,1704067254254,"book","MATIC:USD"]
2024-01-01T00:00:54.2683372Z [60608,[0.87325,0,1],20161,1704067254254,"book","KAVA:UST"]
2024-01-01T00:00:54.2683383Z [60608,[0.87303,0,1],20162,1704067254254,"book","KAVA:UST"]
2024-01-01T00:00:54.2683386Z [60608,[0.87324,1,29.99293812],20163,1704067254254,"book","KAVA:UST"]
2024-01-01T00:00:54.2683395Z [60608,[0.87302,1,49.98823021],20164,1704067254254,"book","KAVA:UST"]
2024-01-01T00:00:54.2683400Z [62498,[0.61478,0,1],47527,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683406Z [62498,[0.61325,0,1],47528,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683411Z [62498,[0.61321,0,1],47529,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683438Z [62498,[0.61241,0,1],47530,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683478Z [62498,[0.61096,0,1],47531,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683488Z [62498,[0.59937,0,1],47532,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683523Z [62498,[0.61616,0,-1],47533,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683551Z [62498,[0.6177,0,-1],47534,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683582Z [62498,[0.61777,0,-1],47535,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683611Z [62498,[0.63452,0,-1],47536,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683640Z [62498,[0.61477,1,2108.79918458],47537,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683703Z [62498,[0.61326,1,1126.59186252],47538,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683716Z [62498,[0.61323,1,16537.48302171],47539,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683720Z [62498,[0.61242,1,2206.543594],47540,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683750Z [62498,[0.61097,1,3239.85519445],47541,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683779Z [62498,[0.59938,1,6386.43012682],47542,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683812Z [62498,[0.61615,1,-1042.7892464],47543,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683843Z [62498,[0.61769,1,-1972.6154863],47544,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683874Z [62498,[0.61771,1,-16695.05583487],47545,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2683904Z [62498,[0.63451,1,-6068.4638009],47546,1704067254253,"book","XRPUST"]
2024-01-01T00:00:54.2684855Z [143936,[0.60874,0,1],6657,1704067254254,"book","STGUSD"]
2024-01-01T00:00:54.2684883Z [143936,[0.60876,1,262.34551361],6658,1704067254254,"book","STGUSD"]
2024-01-01T00:00:54.2684988Z [143936,[0.60875,1,276],6659,1704067254254,"book","STGUSD"]
2024-01-01T00:00:54.2701725Z [62521,[38.274,0,1],47547,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2701757Z [62521,[38.589,0,-1],47548,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2701763Z [62521,[38.849,0,-1],47549,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2701769Z [62521,[38.275,1,57.66341488],47550,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2701775Z [62521,[38.617,1,-155.8],47551,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2702054Z [62521,[38.848,1,-26.15743003],47552,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2702061Z [62521,[38.889,1,-32.53284261],47553,1704067254258,"book","AVAX:UST"]
2024-01-01T00:00:54.2702656Z [120801,[0.00033146,0,1],33737,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702746Z [120801,[0.0003314,0,1],33738,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702792Z [120801,[0.00033127,0,1],33739,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702863Z [120801,[0.00033076,0,1],33740,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702889Z [120801,[0.00033049,0,1],33741,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702895Z [120801,[0.00032988,0,1],33742,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702903Z [120801,[0.00032633,0,1],33743,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2702909Z [120801,[0.00032502,0,1],33744,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703127Z [120801,[0.00033304,0,-1],33745,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703168Z [120801,[0.00033628,0,-1],33746,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703177Z [120801,[0.00033657,0,-1],33747,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703184Z [120801,[0.00033783,0,-1],33748,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703193Z [120801,[0.00033959,0,-1],33749,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703198Z [120801,[0.00034108,0,-1],33750,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703206Z [120801,[0.00033143,1,4.70071411],33751,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703211Z [120801,[0.00033137,1,11.75178529],33752,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703216Z [120801,[0.00033131,1,23.50357059],33753,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703222Z [120801,[0.00033128,2,408.69300686],33754,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703226Z [120801,[0.0003306,1,432.0176279],33755,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703247Z [120801,[0.0003305,2,934.93891392],33756,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703427Z [120801,[0.00032936,1,525.31611202],33757,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703751Z [120801,[0.00032814,1,517.75496747],33758,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703775Z [74775,[0.99662,0,1],2870,1704067254257,"book","WBTBTC"]
2024-01-01T00:00:54.2703781Z [120801,[0.00032634,1,539.10602912],33759,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703786Z [74775,[0.99646,1,0.00587666],2871,1704067254257,"book","WBTBTC"]
2024-01-01T00:00:54.2703791Z [120801,[0.00032503,1,598.12587585],33760,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703796Z [120801,[0.00033306,1,-20.93826733],33761,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703934Z [120801,[0.00033627,1,-150.40045429],33762,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703958Z [120801,[0.00033656,1,-175.46719667],33763,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703966Z [120801,[0.00033782,1,-251.47158528],33764,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703974Z [120801,[0.00033958,1,-327.06605996],33765,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2703981Z [120801,[0.00034107,1,-397.14046882],33766,1704067254255,"book","NEOBTC"]
2024-01-01T00:00:54.2704802Z [120807,[0.31412,0,-1],33792,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704830Z [120807,[0.31483,0,-1],33793,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704867Z [120807,[0.31651,0,-1],33794,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704877Z [120807,[0.3212,0,-1],33795,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704921Z [120807,[0.3142,1,-4279],33796,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704931Z [120807,[0.31491,1,-5100],33797,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704973Z [120807,[0.31662,1,-8122],33798,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2704986Z [120807,[0.32129,1,-11111],33799,1704067254258,"book","IOTUSD"]
2024-01-01T00:00:54.2740386Z [62375,[2062,0,1],59005,1704067254261,"book","ETHEUR"]
2024-01-01T00:00:54.2740593Z [62375,[2075,0,-1],59006,1704067254261,"book","ETHEUR"]
2024-01-01T00:00:54.2740598Z [62375,[2084.7,0,-1],59007,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740602Z [62375,[2105.3,0,-1],59008,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740606Z [62375,[6180.5,0,-1],59009,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740611Z [62375,[2062.1,1,2.89463465],59010,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740615Z [62375,[2059,2,8.85591287],59011,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740619Z [62375,[2046.3,1,0.60332648],59012,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740622Z [62375,[2071.3,1,-0.44140863],59013,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740626Z [62375,[2071.4,2,-1.32422589],59014,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740629Z [62375,[2075.1,1,-3.62093018],59015,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740633Z [62375,[2080.8,1,-10.82628467],59016,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740640Z [62375,[2084.6,1,-13.4864749],59017,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2740871Z [62375,[2105.1,1,-72.0843579],59018,1704067254262,"book","ETHEUR"]
2024-01-01T00:00:54.2747972Z [129106,[108.79,0,1],26389,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2747997Z [129106,[108.67,0,1],26390,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748002Z [129106,[108.64,0,1],26391,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748260Z [129106,[108.59,0,1],26392,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748522Z [129106,[109.13,0,-1],26393,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748529Z [129106,[108.78,1,0.80392424],26394,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748538Z [129106,[108.76,1,1.20532238],26395,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748610Z [129106,[108.74,1,2.8],26396,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748631Z [129106,[108.69,1,2.00887063],26397,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748638Z [129106,[108.62,2,48.19625919],26398,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2748644Z [129106,[109.12,1,-0.80052274],26399,1704067254263,"book","AAVE:UST"]
2024-01-01T00:00:54.2759354Z [62383,[1788.4,0,1],59019,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759388Z [62383,[1787.5,0,1],59020,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759394Z [62383,[1787,0,1],59021,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759399Z [62383,[1784.8,0,1],59022,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759404Z [62383,[1783.5,0,1],59023,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759578Z [62383,[1790.8,2,0.73591691],59024,1704067254263,"book","ETHGBP"]
2024-01-01T00:00:54.2759586Z [62383,[1790.7,1,0.58873353],59025,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759591Z [62383,[1790.3,1,2.17325465],59026,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759598Z [62383,[1788.3,1,3.38362129],59027,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759619Z [62383,[1787.6,1,4.83279061],59028,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759715Z [62383,[1787.1,1,6.2826278],59029,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759742Z [62383,[1786.5,1,3.86115402],59030,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759748Z [62383,[1785.9,1,7.73246498],59031,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759754Z [62383,[1784,1,12.08197656],59032,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2759760Z [62383,[1783.6,1,14.49837185],59033,1704067254264,"book","ETHGBP"]
2024-01-01T00:00:54.2762274Z [132678,[0.61531,0,1],47033,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762288Z [132678,[0.61466,0,1],47034,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762443Z [132678,[0.61337,0,1],47035,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762573Z [132678,[0.61249,0,1],47036,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762595Z [132678,[0.61064,0,1],47037,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762652Z [132678,[0.60807,0,1],47038,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762667Z [132678,[0.56816,0,1],47039,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762674Z [132678,[0.61658,0,-1],47040,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762679Z [132678,[0.61662,0,-1],47041,1704067254264,"book","XRPUSD"]
2024-01-01T00:00:54.2762685Z [132678,[0.61671,0,-1],47042,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762690Z [132678,[0.61697,0,-1],47043,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762780Z [132678,[0.61704,0,-1],47044,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762786Z [132678,[0.61709,0,-1],47045,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762790Z [132678,[0.61813,0,-1],47046,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762797Z [132678,[0.61897,0,-1],47047,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762803Z [132678,[0.61966,0,-1],47048,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762807Z [132678,[0.62143,0,-1],47049,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762812Z [132678,[0.6241,0,-1],47050,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2762847Z [132678,[0.61549,1,1322.71175417],47051,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763407Z [132678,[0.61542,1,2000],47052,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763421Z [132678,[0.61541,1,1265.18547923],47053,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763426Z [132678,[0.61538,1,4882],47054,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763512Z [132678,[0.6153,1,2952.09945155],47055,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763517Z [132678,[0.61465,2,7269.38438233],47056,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763522Z [132678,[0.61324,1,1752.51354016],47057,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763528Z [132678,[0.6125,1,2832.86710231],47058,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763533Z [132678,[0.61065,1,3984.10386191],47059,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763538Z [132678,[0.60808,1,5489.75660871],47060,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763544Z [132678,[0.61657,1,-2128.49878169],47061,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763548Z [132678,[0.61661,1,-2979.89829437],47062,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763555Z [132678,[0.6167,1,-3831.29780705],47063,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763561Z [132678,[0.61683,1,-4682.69731973],47064,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763824Z [132678,[0.61684,1,-19595],47065,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763895Z [132678,[0.61696,1,-5534.09683241],47066,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2763905Z [132678,[0.6171,1,-6385.49634509],47067,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764057Z [132678,[0.61814,2,-10782.7839937],47068,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764163Z [132678,[0.61896,1,-4184.47271628],47069,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764169Z [132678,[0.61965,1,-7868.09068212],47070,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764175Z [132678,[0.62142,1,-9387.92161118],47071,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764181Z [132678,[0.62409,1,-10549.99914706],47072,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764187Z [98406,[0.00002468,1,-291.57699484],30536,1704067254265,"book","AMPBTC"]
2024-01-01T00:00:54.2764192Z [132678,[0.70077,1,-168.6765838],47073,1704067254265,"book","XRPUSD"]
2024-01-01T00:00:54.2764198Z [98406,[0.00002469,1,-515.43095994],30537,1704067254265,"book","AMPBTC"]
2024-01-01T00:00:54.2766979Z [112281,[13.338,0,1],23012,1704067254266,"book","ICPUSD"]
2024-01-01T00:00:54.2767314Z [112281,[13.311,0,1],23013,1704067254267,"book","ICPUSD"]
2024-01-01T00:00:54.2767447Z [112281,[13.095,0,1],23014,1704067254267,"book","ICPUSD"]
2024-01-01T00:00:54.2767467Z [112281,[13.52,0,-1],23015,1704067254267,"book","ICPUSD"]
2024-01-01T00:00:54.2767475Z [112281,[13.047,1,32.66739441],23016,1704067254267,"book","ICPUSD"]
2024-01-01T00:00:54.2767483Z [112281,[13.393,1,-9.15176048],23017,1704067254267,"book","ICPUSD"]
2024-01-01T00:00:54.2799761Z [62517,[38.524,0,1],47554,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799793Z [62517,[38.436,0,1],47555,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799799Z [62517,[38.073,0,1],47556,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799806Z [62517,[38.671,0,-1],47557,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799811Z [62517,[38.675,0,-1],47558,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799816Z [62517,[38.698,0,-1],47559,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799821Z [62517,[65.187,0,-1],47560,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799826Z [62517,[38.525,2,109.12582278],47561,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799831Z [62517,[38.435,2,155.49528006],47562,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799837Z [62517,[38.011,1,233.39079785],47563,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799842Z [62517,[20.407,1,2],47564,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799848Z [62517,[20.304,1,3.47940046],47565,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799852Z [62517,[38.672,1,-34.60162894],47566,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799923Z [62517,[38.674,1,-16.99303441],47567,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799932Z [62517,[38.683,2,-178.55343557],47568,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799966Z [62517,[38.684,1,-77.88],47569,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2799992Z [62517,[38.697,1,-28.31679446],47570,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2800112Z [62517,[38.996,1,-51.97514584],47571,1704067254265,"book","AVAX:USD"]
2024-01-01T00:00:54.2807319Z [196524,[5956000,0,1],61246,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2807705Z [196524,[5955800,0,1],61247,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808056Z [196524,[5954700,0,1],61248,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808065Z [196524,[5953600,0,1],61249,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808070Z [196524,[5952400,0,1],61250,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808075Z [196524,[5939300,0,1],61251,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808082Z [196524,[5976300,0,-1],61252,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808088Z [196524,[5976500,0,-1],61253,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808097Z [196524,[5977400,0,-1],61254,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808103Z [196524,[5977900,0,-1],61255,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808111Z [196524,[5979100,0,-1],61256,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808120Z [196524,[5980200,0,-1],61257,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808125Z [196524,[5982800,0,-1],61258,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808130Z [196524,[6002600,0,-1],61259,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808136Z [196524,[6007700,0,-1],61260,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808142Z [196524,[5956600,1,0.01979386],61261,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808147Z [196524,[5956400,1,0.0296908],61262,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808153Z [196524,[5956300,1,0.03958773],61263,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808161Z [196524,[5956100,1,0.04948467],61264,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808167Z [196524,[5955000,1,0.14613442],61265,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808172Z [196524,[5953900,1,0.11134051],61266,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808177Z [196524,[5952700,1,0.17860874],61267,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808320Z [196524,[5939700,2,0.59001205],61268,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808346Z [196524,[5976600,2,-0.05956236],61269,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808352Z [532066,[3.6702,0,-1],14728,1704067254267,"book","NEAR:UST"]
2024-01-01T00:00:54.2808355Z [196524,[5976800,1,-0.02978118],61270,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808359Z [532066,[3.6674,1,-547.59130919],14729,1704067254267,"book","NEAR:UST"]
2024-01-01T00:00:54.2808364Z [196524,[5977100,1,-0.0496353],61271,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808370Z [196524,[5977700,1,-0.07445295],61272,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808375Z [196524,[5978200,1,-0.11167942],61273,1704067254266,"book","BTCJPY"]
2024-01-01T00:00:54.2808379Z [196524,[5979300,1,-0.16286583],61274,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808411Z [196524,[5980500,1,-0.17915241],61275,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808461Z [196524,[5983100,1,-0.21172558],61276,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808470Z [196524,[5998500,1,-0.2689947],61277,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808516Z [196524,[6002400,1,-0.34991023],61278,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808576Z [196524,[6002500,1,-0.44292608],61279,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2808591Z [196524,[6003000,1,-0.00157166],61280,1704067254267,"book","BTCJPY"]
2024-01-01T00:00:54.2815055Z [74767,[0.017318,1,19],2872,1704067254266,"book","FLRUSD"]
2024-01-01T00:00:54.2815090Z [74767,[0.017315,1,507.00012365],2873,1704067254266,"book","FLRUSD"]
2024-01-01T00:00:54.2824461Z [132660,[0.001721,0,1],47074,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824488Z [132660,[0.0017208,0,1],47075,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824493Z [132660,[0.0017199,0,1],47076,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824498Z [132660,[0.0017188,0,1],47077,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824502Z [132660,[0.0017224,0,-1],47078,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824506Z [132660,[0.0017232,0,-1],47079,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824511Z [132660,[0.0017209,1,13.49],47080,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824516Z [132660,[0.00172,2,34.60636996],47081,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824520Z [132660,[0.0017185,1,87.25126644],47082,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824525Z [132660,[0.00375,3,-10.699672],47083,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2824529Z [132660,[0.00376,1,-0.25],47084,1704067254271,"book","LTCBTC"]
2024-01-01T00:00:54.2826076Z [69972,[4.1056,0,-1],6037,1704067254267,"book","OPXUST"]
2024-01-01T00:00:54.2826081Z [69972,[3.2004,1,30.83987191],6038,1704067254267,"book","OPXUST"]
2024-01-01T00:00:54.2826221Z [69972,[4.0281,1,-35.41782805],6039,1704067254267,"book","OPXUST"]
2024-01-01T00:00:54.2852886Z [532054,[8.8472,0,1],14731,1704067254271,"book","AXSUSD"]
2024-01-01T00:00:54.2856000Z [78364,[0.00051848,0,1],25179,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856027Z [78364,[0.00051836,0,1],25180,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856193Z [78364,[0.00051782,0,1],25181,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856200Z [78364,[0.00051959,0,-1],25182,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856206Z [78364,[0.0005197,0,-1],25183,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856296Z [78364,[0.00052012,0,-1],25184,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856315Z [78364,[0.0048222,0,-1],25185,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856348Z [78364,[0.00051847,2,146.1455713],25186,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856485Z [78364,[0.00051843,1,34.1585085],25187,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856496Z [78364,[0.00051835,1,22.29115846],25188,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856503Z [78364,[0.00051775,1,287.34864901],25189,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856508Z [78364,[0.0005195,1,-25.20122423],25190,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856515Z [78364,[0.00051956,1,-17.28966262],25191,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856521Z [78364,[0.00051969,1,-11.16377069],25192,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2856527Z [78364,[0.00052005,1,-33.49131207],25193,1704067254274,"book","ETCBTC"]
2024-01-01T00:00:54.2862711Z [62502,[0.84422,0,1],47578,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2862717Z [62502,[0.84397,0,1],47579,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2862723Z [62502,[0.54186,0,1],47580,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2862731Z [62502,[0.84827,0,-1],47581,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2862737Z [62502,[0.84865,0,-1],47582,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2862756Z [62502,[0.85096,0,-1],47583,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863014Z [62502,[0.84463,1,737.46700319],47584,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863021Z [62502,[0.8446,1,6067],47585,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863378Z [62502,[0.84424,1,983.28933759],47586,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863403Z [62502,[0.84399,1,1229.11167199],47587,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863410Z [62502,[0.84825,1,-372.92552135],47588,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863418Z [62502,[0.84863,1,-745.8510427],47589,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2863424Z [62502,[0.85094,1,-2486.01150672],47590,1704067254275,"book","EOSUSD"]
2024-01-01T00:00:54.2875279Z [71240,[42236,0,1],11645,1704067254278,"book","WBTUSD"]
2024-01-01T00:00:54.2875286Z [71240,[42398,0,-1],11646,1704067254278,"book","WBTUSD"]
2024-01-01T00:00:54.2875293Z [71240,[42242,1,0.09250199],11647,1704067254278,"book","WBTUSD"]
2024-01-01T00:00:54.2875298Z [71240,[42405,1,-0.00319564],11648,1704067254278,"book","WBTUSD"]
2024-01-01T00:00:54.2907991Z [123424,[0.43876,0,1],13753,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908164Z [123424,[0.43838,0,1],13754,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908202Z [123424,[0.44821,0,-1],13755,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908232Z [123424,[10000,0,-1],13756,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908475Z [123424,[0.43908,1,905.9277765],13757,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908482Z [123424,[0.43841,1,701.18182722],13758,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908488Z [123424,[0.44192,1,-1852.73677038],13759,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2908713Z [123424,[0.44199,1,-177.29915741],13760,1704067254276,"book","1INCH:USD"]
2024-01-01T00:00:54.2932228Z [78349,[0.00000255,1,-100000],25194,1704067254281,"book","TRXBTC"]
2024-01-01T00:00:54.2935458Z [132987,[8.2085,0,1],4788,1704067254284,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.2935464Z [132987,[8.2205,0,-1],4789,1704067254284,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.2935474Z [132987,[8.2086,1,9623.53066333],4790,1704067254284,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.2935627Z [132987,[8.2204,1,-9319.33491412],4791,1704067254284,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.2960216Z [71236,[0.0013929,0,-1],11653,1704067254285,"book","VSYUSD"]
2024-01-01T00:00:54.2960220Z [71236,[0.0013989,0,-1],11654,1704067254285,"book","VSYUSD"]
2024-01-01T00:00:54.2960223Z [71236,[0.24879,1,-1872.280219],11655,1704067254285,"book","VSYUSD"]
2024-01-01T00:00:54.2960227Z [71236,[0.25,5,-9898.7082309],11656,1704067254285,"book","VSYUSD"]
2024-01-01T00:00:54.2960232Z [78357,[0.09817,0,-1],25196,1704067254283,"book","TRXEUR"]
2024-01-01T00:00:54.2960241Z [78357,[0.098267,0,-1],25197,1704067254283,"book","TRXEUR"]
2024-01-01T00:00:54.2960244Z [78357,[0.098187,1,-1670.22229172],25198,1704067254283,"book","TRXEUR"]
2024-01-01T00:00:54.2960247Z [78357,[0.098285,1,-2808.73177603],25199,1704067254283,"book","TRXEUR"]
2024-01-01T00:00:54.2960276Z [75235,[0.20649,0,1],8568,1704067254279,"book","UOSUSD"]
2024-01-01T00:00:54.2960346Z [75235,[0.21456,0,-1],8569,1704067254279,"book","UOSUSD"]
2024-01-01T00:00:54.2960361Z [75235,[0.20707,1,6480.78724781],8570,1704067254279,"book","UOSUSD"]
2024-01-01T00:00:54.2960367Z [75235,[0.2146,1,-1803.01641377],8571,1704067254279,"book","UOSUSD"]
2024-01-01T00:00:54.2960519Z [87924,[2.1945,0,-1],16607,1704067254283,"book","BAND:USD"]
2024-01-01T00:00:54.2960546Z [87924,[2.1946,1,-66.87892886],16608,1704067254283,"book","BAND:USD"]
2024-01-01T00:00:54.2968586Z [18552,[0.17904,0,1],6043,1704067254286,"book","BORG:USD"]
2024-01-01T00:00:54.2968611Z [18552,[0.18915,0,-1],6044,1704067254286,"book","BORG:USD"]
2024-01-01T00:00:54.2968619Z [18552,[0.17905,1,10215.00698994],6045,1704067254286,"book","BORG:USD"]
2024-01-01T00:00:54.2969194Z [18552,[0.18835,1,-4001.12524244],6046,1704067254286,"book","BORG:USD"]
2024-01-01T00:00:54.2974639Z [74183,[0.059753,0,1],5913,1704067254286,"book","QRDO:UST"]
2024-01-01T00:00:54.2974671Z [74183,[0.060149,1,5155.60583461],5914,1704067254286,"book","QRDO:UST"]
2024-01-01T00:00:54.2975876Z [143224,[1.2562,0,-1],24017,1704067254284,"book","SUSHI:UST"]
2024-01-01T00:00:54.2975890Z [143224,[1.2564,0,-1],24018,1704067254284,"book","SUSHI:UST"]
2024-01-01T00:00:54.2976073Z [143224,[1.2565,2,-3196.10177492],24019,1704067254284,"book","SUSHI:UST"]
2024-01-01T00:00:54.2987248Z [101956,[0.99973,0,-1],15105,1704067254287,"book","PAXUST"]
2024-01-01T00:00:54.2987332Z [101956,[0.99971,1,-1049.68795347],15106,1704067254287,"book","PAXUST"]
2024-01-01T00:00:54.2997385Z [71248,[5.1002,1,402.4216],11657,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997393Z [71248,[5.0874,2,3753.8018],11658,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997404Z [71248,[5.0746,1,586.0237],11659,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997412Z [71248,[5.0619,1,997.8637],11660,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997418Z [71248,[5.1235,1,-849.5254],11661,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997423Z [71248,[5.1364,1,-2150.0781],11662,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997429Z [71248,[5.1492,1,-3354.406],11663,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.2997434Z [71248,[5.162,1,-2589.1678],11664,1704067254286,"book","GTXUSD"]
2024-01-01T00:00:54.3003771Z [60590,[0.82696,0,1],20179,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003938Z [60590,[0.82072,0,1],20180,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003944Z [60590,[0.82948,0,-1],20181,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003950Z [60590,[0.82962,0,-1],20182,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003955Z [60590,[0.82983,0,-1],20183,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003959Z [60590,[0.83011,0,-1],20184,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003962Z [60590,[0.83063,0,-1],20185,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3003966Z [60590,[0.83097,0,-1],20186,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004247Z [60590,[0.83207,0,-1],20187,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004272Z [60590,[0.83303,0,-1],20188,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004302Z [60590,[0.83412,0,-1],20189,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004477Z [60590,[0.83586,0,-1],20190,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004484Z [60590,[0.8274,1,1263],20191,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004497Z [60590,[0.8271,1,311.00408794],20192,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004508Z [60590,[0.82209,2,4369.67759751],20193,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004514Z [60590,[0.82208,1,6034.97458699],20194,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004525Z [60590,[0.8295,1,-88.0995324],20195,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004565Z [60590,[0.82964,1,-234.93208642],20196,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004585Z [60590,[0.82985,1,-352.39812963],20197,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004676Z [60590,[0.83013,1,-587.33021605],20198,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004705Z [60590,[0.83062,1,-591.81919199],20199,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004720Z [60590,[0.83116,1,-912.99768752],20200,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004768Z [60590,[0.83206,1,-1156.89061256],20201,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004777Z [74748,[0.0039046,0,1],28125,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004784Z [60590,[0.83302,1,-1520.99579295],20202,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004793Z [74748,[0.0039033,0,1],28126,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004801Z [60590,[0.83411,1,-5235.08941065],20203,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004808Z [74748,[0.0039122,0,-1],28127,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004840Z [60590,[0.83585,1,-5602.239075],20204,1704067254289,"book","OMGUSD"]
2024-01-01T00:00:54.3004851Z [74748,[0.0039159,0,-1],28128,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004856Z [74748,[0.0039193,0,-1],28129,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004899Z [74748,[0.0039078,1,2.64252949],28130,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3004997Z [74748,[0.0039047,1,18.98529259],28131,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3005023Z [74748,[0.0039158,1,-25.48805351],28132,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3005030Z [74748,[0.0039189,1,-33.27887265],28133,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3005037Z [74748,[0.03,3,-2.01925721],28134,1704067254278,"book","XMRBTC"]
2024-01-01T00:00:54.3014817Z [67526,[0.08964,0,1],5847,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3014824Z [67526,[0.089221,0,1],5848,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3014830Z [67526,[0.088281,0,1],5849,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3014837Z [67526,[0.088012,0,1],5850,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3014850Z [67526,[0.087341,0,1],5851,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015100Z [67526,[0.086669,0,1],5852,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015123Z [67526,[0.089602,1,950460.3008509],5853,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015130Z [67526,[0.0894,2,1909253.57840455],5854,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015137Z [67526,[0.08913,2,1827953.28247731],5855,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015143Z [67526,[0.088189,1,978178.92943424],5856,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015149Z [67526,[0.087786,1,903172.69652298],5857,1704067254289,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015159Z [67526,[0.087248,1,943174.9844659],5858,1704067254290,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3015194Z [67526,[0.086576,1,828914.00681292],5859,1704067254290,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.3016045Z [62369,[2283,0,1],59034,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016092Z [62369,[2276.6,0,1],59035,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016100Z [62369,[2256.7,0,1],59036,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016220Z [62369,[2284.7,3,3.15546287],59037,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016245Z [62369,[2283.1,1,0.91813882],59038,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016252Z [62369,[2280,1,17.5737],59039,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016261Z [62369,[2279.9,3,7.07794733],59040,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016266Z [62369,[2276.5,1,3.8125447],59041,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016273Z [62369,[2258.3,1,2.45803522],59042,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016279Z [62369,[2256.1,2,109.5269732],59043,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016286Z [62369,[2285,1,-11.73],59044,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016297Z [62369,[2285.1,2,-1.26166366],59045,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016337Z [62369,[2287.2,1,-18.1985],59046,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3016348Z [62369,[2287.3,2,-5.5988684],59047,1704067254289,"book","ETHUSD"]
2024-01-01T00:00:54.3030342Z [88586,[6.5681,0,1],1346,1704067254288,"book","QTFUSD"]
2024-01-01T00:00:54.3030348Z [88586,[6.5686,1,48.40272526],1347,1704067254288,"book","QTFUSD"]
2024-01-01T00:00:54.3035321Z [161260,[0.00001229,3,1619.41494653],9255,1704067254293,"book","MNABTC"]
2024-01-01T00:00:54.3051954Z [155180,[3.3208,1,-56],15579,1704067254293,"book","ETHW:UST"]
2024-01-01T00:00:54.3055276Z [111503,[9.3607,0,1],15581,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3055285Z [111503,[9.4351,0,-1],15582,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3055290Z [111503,[9.4459,0,-1],15583,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3055592Z [111503,[9.3606,1,93.16021754],15584,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3055599Z [111503,[9.4348,1,-92.9426679],15585,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3055605Z [111503,[9.4453,1,-120.82546827],15586,1704067254293,"book","APTUSD"]
2024-01-01T00:00:54.3057146Z [163841,[1.5605,0,1],11955,1704067254292,"book","ARBUSD"]
2024-01-01T00:00:54.3057167Z [163841,[1.5692,0,-1],11956,1704067254292,"book","ARBUSD"]
2024-01-01T00:00:54.3057349Z [163841,[1.5608,2,718.99675879],11957,1704067254292,"book","ARBUSD"]
2024-01-01T00:00:54.3057373Z [163841,[1.5688,1,-196.04740476],11958,1704067254292,"book","ARBUSD"]
2024-01-01T00:00:54.3078695Z [161248,[0.0007477,0,1],9257,1704067254298,"book","DSHBTC"]
2024-01-01T00:00:54.3078797Z [161248,[0.00075227,0,-1],9258,1704067254298,"book","DSHBTC"]
2024-01-01T00:00:54.3078804Z [161248,[0.0007476,1,147.13629507],9259,1704067254298,"book","DSHBTC"]
2024-01-01T00:00:54.3078810Z [161248,[0.00075225,1,-90.87857853],9260,1704067254298,"book","DSHBTC"]
2024-01-01T00:00:54.3090914Z [74168,[0.0065607,0,-1],5918,1704067254299,"book","JASMY:UST"]
2024-01-01T00:00:54.3090920Z [74168,[0.0065542,1,-87758],5919,1704067254299,"book","JASMY:UST"]
2024-01-01T00:00:54.3090926Z [74168,[0.0065605,1,-3874.81814315],5920,1704067254299,"book","JASMY:UST"]
2024-01-01T00:00:54.3091051Z [75238,[0.00000488,0,1],8572,1704067254297,"book","UOSBTC"]
2024-01-01T00:00:54.3091076Z [75238,[0.00000487,1,4514.18677329],8573,1704067254297,"book","UOSBTC"]
2024-01-01T00:00:54.3107920Z [71222,[0.9936,0,1],11674,1704067254301,"book","EUTEUR"]
2024-01-01T00:00:54.3107926Z [71222,[0.98854,1,724.79516317],11675,1704067254301,"book","EUTEUR"]
2024-01-01T00:00:54.3112427Z [112289,[0.030252,0,1],23027,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112510Z [112289,[0.029759,0,1],23028,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112525Z [112289,[0.027014,0,1],23029,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112531Z [112289,[0.030516,0,-1],23030,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112537Z [112289,[0.030358,1,37418],23031,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112543Z [112289,[0.030269,1,169028.57228203],23032,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112622Z [112289,[0.02976,1,25949.24013405],23033,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112734Z [112289,[0.027011,1,357915.67303536],23034,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3112764Z [112289,[0.030515,1,-11532.99988077],23035,1704067254300,"book","GALA:USD"]
2024-01-01T00:00:54.3124369Z [227473,[1.009,0,1],23468,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124402Z [227473,[1.0084,0,1],23469,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124411Z [227473,[1.0073,0,1],23470,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124417Z [227473,[0.99774,0,1],23471,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124423Z [227473,[0.57311,0,1],23472,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124438Z [227473,[1.0152,0,-1],23473,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124656Z [227473,[1.0155,0,-1],23474,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124681Z [227473,[1.0098,1,989.55947733],23475,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124687Z [227473,[1.008,1,167.52495619],23476,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124697Z [227473,[1.0079,1,3173.03624301],23477,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124706Z [227473,[1.0069,1,1979.08491861],23478,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124711Z [227473,[0.99754,1,1499],23479,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124718Z [227473,[1.0153,1,-139.40207708],23480,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3124725Z [227473,[1.0154,1,-170.56244598],23481,1704067254301,"book","XTZUSD"]
2024-01-01T00:00:54.3133032Z [101942,[0.033608,0,1],15108,1704067254300,"book","VETUSD"]
2024-01-01T00:00:54.3133132Z [101942,[0.033607,1,737.639],15109,1704067254300,"book","VETUSD"]
2024-01-01T00:00:54.3139273Z [112285,[13.324,0,1],23036,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3139305Z [112285,[13.039,0,1],23037,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3139311Z [112285,[13.395,0,-1],23038,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3139319Z [112285,[13.049,1,34.31447349],23039,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3139325Z [112285,[13.349,1,-78.38499061],23040,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3139330Z [112285,[13.394,1,-4.92773352],23041,1704067254301,"book","ICPUST"]
2024-01-01T00:00:54.3145753Z [81158,[0.84466,0,1],3028,1704067254300,"book","NEXO:UST"]
2024-01-01T00:00:54.3145761Z [81158,[0.84467,1,77.603145],3029,1704067254300,"book","NEXO:UST"]
2024-01-01T00:00:54.3169521Z [132664,[72.86,1,-10.65],47096,1704067254305,"book","LTCUST"]
2024-01-01T00:00:54.3169541Z [132664,[72.88,1,-10.65],47097,1704067254305,"book","LTCUST"]
2024-01-01T00:00:54.3181101Z [74751,[165.09,0,1],28135,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181115Z [74751,[165.07,0,1],28136,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181119Z [74751,[166.44,0,-1],28137,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181153Z [74751,[165.1,1,3.74710314],28138,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181161Z [74751,[165.08,1,12.40237121],28139,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181166Z [74751,[165.02,1,30.50326111],28140,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181188Z [74751,[165.01,1,14.0494551],28141,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3181194Z [74751,[166.43,1,-7.14849164],28142,1704067254303,"book","XMRUST"]
2024-01-01T00:00:54.3184490Z [74739,[1.0108,0,1],28147,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184629Z [74739,[1.0099,0,1],28148,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184634Z [74739,[1.0143,0,-1],28149,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184640Z [74739,[1.0148,0,-1],28150,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184645Z [74739,[1.0107,1,34.28673626],28151,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184650Z [74739,[1.0098,1,85.71684066],28152,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184658Z [74739,[1.0077,2,3993.47481511],28153,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184664Z [74739,[1.0075,1,257.16111757],28154,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184670Z [74739,[1.0142,1,-51.91308597],28155,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184674Z [74739,[1.0147,1,-86.52180995],28156,1704067254304,"book","XTZUST"]
2024-01-01T00:00:54.3184680Z [532076,[0.15334,0,1],14734,1704067254305,"book","GRTUSD"]
2024-01-01T00:00:54.3184685Z [532076,[0.18399,1,5652.00895745],14735,1704067254305,"book","GRTUSD"]
2024-01-01T00:00:54.3184764Z [532076,[0.15318,1,5011.70123357],14736,1704067254305,"book","GRTUSD"]
2024-01-01T00:00:54.3186371Z [196538,[38326,0,1],61303,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186469Z [196538,[38324,0,1],61304,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186621Z [196538,[38320,0,1],61305,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186642Z [196538,[38317,0,1],61306,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186831Z [196538,[38316,0,1],61307,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186838Z [196538,[38312,0,1],61308,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186846Z [196538,[38272,0,1],61309,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186852Z [196538,[38257,0,1],61310,1704067254304,"book","BTCEUT"]
2024-01-01T00:00:54.3186859Z [196538,[38236,0,1],61311,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186865Z [196538,[38215,0,1],61312,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186883Z [62494,[0.00001469,0,-1],47591,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186891Z [196538,[38200,0,1],61313,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186908Z [196538,[38171,0,1],61314,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186920Z [62494,[0.00001492,0,-1],47592,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186928Z [196538,[38328,1,0.00041096],61315,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186935Z [196538,[38327,1,0.0010274],61316,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186940Z [62494,[0.00002749,0,-1],47593,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186947Z [196538,[38325,2,0.00616439],61317,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186952Z [62494,[0.00002756,0,-1],47594,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186957Z [196538,[38323,1,0.00616441],61318,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186961Z [62494,[0.00001452,4,16038.28799256],47595,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186966Z [196538,[38322,1,0.01029287],61319,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186970Z [62494,[0.00001451,4,20366.39261847],47596,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186976Z [196538,[38321,1,0.02058574],61320,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3186984Z [62494,[0.00001455,2,-16870],47597,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186993Z [62494,[0.00001456,7,-23233.19102273],47598,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3186998Z [196538,[38319,1,0.03499577],61321,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187006Z [62494,[0.00001466,3,-41956.39058483],47599,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187014Z [196538,[38318,1,0.06175724],61322,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187026Z [62494,[0.00001479,1,-6713.03493788],47600,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187035Z [196538,[38314,1,0.0823435],61323,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187044Z [62494,[0.0000148,1,-36579.57996031],47601,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187072Z [196538,[38274,1,0.04965738],61324,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187077Z [62494,[0.00001491,1,-8389.02353801],47602,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187085Z [196538,[38258,1,0.07448678],61325,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187094Z [62494,[0.00001504,1,-6.67986153],47603,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187198Z [62494,[0.00001505,1,-10064.70945355],47604,1704067254305,"book","XRPBTC"]
2024-01-01T00:00:54.3187224Z [196538,[38237,1,0.09932713],61326,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187231Z [196538,[38220,1,0.1241589],61327,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187237Z [196538,[38201,1,0.1489906],61328,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187243Z [196538,[38172,1,0.1820997],61329,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187250Z [196538,[38142,1,0.4552184],61330,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3187255Z [196538,[38136,1,0.2152087],61331,1704067254305,"book","BTCEUT"]
2024-01-01T00:00:54.3208413Z [155174,[9.3513,0,1],15587,1704067254309,"book","APTUST"]
2024-01-01T00:00:54.3208446Z [155174,[9.3515,1,93.15912136],15588,1704067254309,"book","APTUST"]
2024-01-01T00:00:54.3217664Z [196518,[42335,0,1],61424,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3217741Z [196518,[42304,0,1],61425,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3217907Z [196518,[42299,0,1],61426,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3217915Z [196518,[42296,0,1],61427,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218017Z [196518,[42266,0,1],61428,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218036Z [196518,[42258,0,1],61429,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218043Z [196518,[42339,0,-1],61430,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218055Z [196518,[42345,0,-1],61431,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218063Z [196518,[42348,0,-1],61432,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218130Z [196518,[42349,0,-1],61433,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218138Z [196518,[42353,0,-1],61434,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218143Z [196518,[42356,0,-1],61435,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218171Z [196518,[42371,0,-1],61436,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218193Z [196518,[42377,0,-1],61437,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218227Z [196518,[42378,0,-1],61438,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218254Z [196518,[42384,0,-1],61439,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218285Z [196518,[42388,0,-1],61440,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218312Z [196518,[42392,0,-1],61441,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218358Z [196518,[42414,0,-1],61442,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218387Z [196518,[42418,0,-1],61443,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218418Z [196518,[42429,0,-1],61444,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218459Z [196518,[42345,1,0.05646842],61445,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218494Z [196518,[42343,1,0.005472],61446,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218523Z [196518,[42342,1,0.1],61447,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218567Z [196518,[42338,3,0.30835711],61448,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218598Z [196518,[42337,1,0.14285021],61449,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218628Z [196518,[42327,2,0.42072],61450,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218663Z [196518,[42323,1,0.15936],61451,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218700Z [196518,[42322,3,0.45628017],61452,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218735Z [196518,[42321,2,0.11279401],61453,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218768Z [196518,[42320,1,0.11252983],61454,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3218810Z [196518,[42319,1,0.14076845],61455,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219153Z [196518,[42309,1,0.4],61456,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219183Z [196518,[42271,1,0.0286],61457,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219216Z [196518,[41721,3,0.0272876],61458,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219244Z [196518,[41717,2,0.011],61459,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219270Z [196518,[42352,1,-0.094528],61460,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219301Z [196518,[42354,1,-0.04353158],61461,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219328Z [196518,[42355,1,-0.04626],61462,1704067254307,"book","BTCUSD"]
2024-01-01T00:00:54.3219361Z [196518,[42358,1,-0.026],61463,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219384Z [196518,[42359,1,-0.008],61464,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219416Z [196518,[42361,1,-0.08502],61465,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219446Z [196518,[42362,1,-0.1],61466,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219481Z [196518,[42363,3,-0.1824698],61467,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219498Z [196518,[42365,1,-0.1],61468,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219533Z [196518,[42366,2,-0.13903961],61469,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219557Z [196518,[42367,2,-0.16717451],61470,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219587Z [196518,[42373,2,-0.0453276],61471,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219618Z [196518,[42374,1,-0.0261],61472,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219645Z [196518,[42375,1,-0.19058559],61473,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219676Z [196518,[42379,4,-0.72066],61474,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219704Z [196518,[42382,1,-0.0261],61475,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219749Z [196518,[42383,2,-0.73496372],61476,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219764Z [196518,[42389,1,-0.4],61477,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219929Z [196518,[42396,1,-0.11586833],61478,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219937Z [196518,[42422,1,-0.38947569],61479,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219945Z [196518,[42423,1,-0.5],61480,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219950Z [196518,[43242,1,-0.0004],61481,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219959Z [196518,[43244,1,-0.02],61482,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219966Z [196518,[43250,2,-0.01],61483,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219974Z [196518,[43256,1,-0.0192276],61484,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219980Z [196518,[43258,1,-0.00578666],61485,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219988Z [196518,[43259,1,-0.004],61486,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3219995Z [196518,[43261,1,-0.00544354],61487,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3220003Z [196518,[43263,1,-0.01],61488,1704067254308,"book","BTCUSD"]
2024-01-01T00:00:54.3239766Z [129110,[6.8745,0,1],26414,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239771Z [129110,[6.8147,0,1],26415,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239777Z [129110,[6.9046,0,-1],26416,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239785Z [129110,[109.93,0,-1],26417,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239791Z [129110,[110.94,0,-1],26418,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239795Z [129110,[6.8749,1,64.94809],26419,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239829Z [129110,[6.8197,1,290.74222357],26420,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239852Z [129110,[6.8912,1,-175],26421,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239889Z [129110,[6.9044,1,-90.75149573],26422,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3239928Z [129110,[6.9774,1,-1.35601383],26423,1704067254311,"book","FILUSD"]
2024-01-01T00:00:54.3248479Z [98360,[0.59416,0,1],23042,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3248512Z [98360,[0.59873,0,-1],23043,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3248518Z [98360,[0.59415,2,2945.62463615],23044,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3248522Z [98360,[0.59797,1,-1750.14505063],23045,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3248528Z [98360,[0.5983,2,-1414.53561298],23046,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3248533Z [98360,[0.59871,1,-417.86302774],23047,1704067254315,"book","SAND:USD"]
2024-01-01T00:00:54.3259189Z [227448,[0.00000212,5,-27127.00245726],23482,1704067254315,"book","DOGE:BTC"]
2024-01-01T00:00:54.3260452Z [143951,[0.82007,0,1],6668,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260463Z [143951,[0.82006,0,1],6669,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260493Z [143951,[0.83817,0,-1],6670,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260555Z [143951,[0.83818,0,-1],6671,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260672Z [143951,[0.82009,1,471.51855209],6672,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260680Z [143951,[0.82008,1,629.43043383],6673,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260755Z [143951,[0.83815,1,-197.47317666],6674,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3260775Z [143951,[0.83816,2,-457.62403632],6675,1704067254314,"book","LUNA2:UST"]
2024-01-01T00:00:54.3283246Z [255015,[259.27,0,1],17193,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3283252Z [255015,[260.39,0,-1],17194,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3283262Z [255015,[260.4,0,-1],17195,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3283271Z [255015,[62.583,1,0.47],17196,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3283278Z [255015,[260.37,1,-23.2],17197,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3283284Z [255015,[260.38,1,-15.42541775],17198,1704067254309,"book","BCHN:USD"]
2024-01-01T00:00:54.3287785Z [229216,[15.068,0,-1],67309,1704067254319,"book","LINK:UST"]
2024-01-01T00:00:54.3287791Z [229216,[15.067,1,-131.93929513],67310,1704067254319,"book","LINK:UST"]
2024-01-01T00:00:54.3288152Z [98362,[0.59404,0,1],23062,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288212Z [98362,[0.59403,0,1],23063,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288276Z [98362,[0.5938,0,1],23064,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288506Z [98362,[0.59349,0,1],23065,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288539Z [98362,[0.59303,0,1],23066,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288547Z [98362,[0.59249,0,1],23067,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288553Z [98362,[0.59747,0,-1],23068,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288559Z [98362,[0.5975,0,-1],23069,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3288564Z [98362,[0.59754,0,-1],23070,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291512Z [98362,[0.59407,1,14.50709512],23071,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291542Z [98362,[0.59385,1,43.52128536],23072,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291551Z [98362,[0.59354,1,101.54966584],23073,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291647Z [98362,[0.59328,2,3605.90755713],23074,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291670Z [98362,[0.59327,1,2111.62161598],23075,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291677Z [98362,[0.59308,1,217.6064268],23076,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291682Z [98362,[0.59255,1,290.1419024],23077,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291688Z [98362,[0.59745,1,-235.20854407],23078,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291704Z [98362,[0.59746,1,-3359.67163336],23079,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291925Z [98362,[0.59749,1,-485],23080,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3291990Z [98362,[0.59756,1,-44.03123832],23081,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3292010Z [98362,[0.59776,1,-96.62812393],23082,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3292017Z [98362,[0.5996,1,-205.00740726],23083,1704067254319,"book","SAND:UST"]
2024-01-01T00:00:54.3317683Z [532062,[3.6455,0,1],14740,1704067254318,"book","NEAR:USD"]
2024-01-01T00:00:54.3317789Z [532062,[3.6318,0,1],14741,1704067254318,"book","NEAR:USD"]
2024-01-01T00:00:54.3317817Z [532062,[3.6458,1,273.78418972],14742,1704067254318,"book","NEAR:USD"]
2024-01-01T00:00:54.3317826Z [532062,[3.6319,1,547.56837944],14743,1704067254318,"book","NEAR:USD"]
2024-01-01T00:00:54.3317834Z [532062,[3.6075,1,24.79019283],14744,1704067254318,"book","NEAR:USD"]
2024-01-01T00:00:54.3330515Z [132983,[0.96955,0,1],4793,1704067254324,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.3330522Z [132983,[0.96957,1,83114.55396454],4794,1704067254324,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.3346230Z [81851,[2.1946,0,-1],16611,1704067254322,"book","BAND:UST"]
2024-01-01T00:00:54.3346543Z [81851,[2.2243,0,-1],16612,1704067254322,"book","BAND:UST"]
2024-01-01T00:00:54.3346551Z [81851,[2.1947,2,-96.47014452],16613,1704067254322,"book","BAND:UST"]
2024-01-01T00:00:54.3347783Z [227463,[0.12904,3,-16526.47531022],23484,1704067254323,"book","XLMUSD"]
2024-01-01T00:00:54.3347870Z [227463,[0.12907,2,-48569],23485,1704067254323,"book","XLMUSD"]
2024-01-01T00:00:54.3351279Z [74735,[0.00002381,0,1],28164,1704067254320,"book","XTZBTC"]
2024-01-01T00:00:54.3351286Z [74735,[0.000024,0,-1],28165,1704067254320,"book","XTZBTC"]
2024-01-01T00:00:54.3351366Z [74735,[0.0000238,2,4105.91538823],28166,1704067254320,"book","XTZBTC"]
2024-01-01T00:00:54.3351384Z [74735,[0.00002399,2,-6687.28778889],28167,1704067254320,"book","XTZBTC"]
2024-01-01T00:00:54.3351390Z [74763,[2063.7,0,-1],28168,1704067254320,"book","XAUT:UST"]
2024-01-01T00:00:54.3351396Z [74763,[2064.7,0,-1],28169,1704067254320,"book","XAUT:UST"]
2024-01-01T00:00:54.3351401Z [74763,[2063.6,1,-6.05989341],28170,1704067254320,"book","XAUT:UST"]
2024-01-01T00:00:54.3351406Z [74763,[2065.1,1,-12.11864718],28171,1704067254320,"book","XAUT:UST"]
2024-01-01T00:00:54.3355653Z [77284,[8131.7,0,-1],14278,1704067254324,"book","YFIUST"]
2024-01-01T00:00:54.3360747Z [227451,[0.00001043,1,-50744471.11134044],23492,1704067254325,"book","SHIB:USD"]
2024-01-01T00:00:54.3368444Z [161256,[0.52013,0,1],9263,1704067254326,"book","MNAUSD"]
2024-01-01T00:00:54.3368524Z [161256,[6.3,0,-1],9264,1704067254326,"book","MNAUSD"]
2024-01-01T00:00:54.3368668Z [161256,[0.5202,1,1320.12664735],9265,1704067254326,"book","MNAUSD"]
2024-01-01T00:00:54.3368740Z [161256,[0.5241,1,-117.4338638],9266,1704067254326,"book","MNAUSD"]
2024-01-01T00:00:54.3368762Z [161256,[0.52419,1,-99.78203606],9267,1704067254326,"book","MNAUSD"]
2024-01-01T00:00:54.3376738Z [254999,[42338,0,1],17215,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3376772Z [254999,[42312,0,1],17216,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3376780Z [254999,[42278,0,1],17217,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3376786Z [254999,[42256,0,1],17218,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3376792Z [254999,[42089,0,1],17219,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377074Z [254999,[41454,0,1],17220,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377085Z [254999,[42339,0,-1],17221,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377091Z [254999,[42345,0,-1],17222,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377097Z [254999,[42374,0,-1],17223,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377104Z [254999,[42341,1,19.40032461],17224,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377109Z [254999,[42333,1,18.85244003],17225,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377115Z [254999,[42299,1,17.4552994],17226,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377124Z [254999,[42265,1,17.42811316],17227,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377131Z [254999,[42115,2,9.82870004],17228,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377136Z [254999,[42056,1,10.5439599],17229,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3377141Z [254999,[41861,1,10.05055105],17230,1704067254323,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3382838Z [88600,[0.040583,0,1],1350,1704067254323,"book","XRDUSD"]
2024-01-01T00:00:54.3382844Z [88600,[0.042404,0,-1],1351,1704067254323,"book","XRDUSD"]
2024-01-01T00:00:54.3382851Z [88600,[0.040588,1,72302.28098932],1352,1704067254323,"book","XRDUSD"]
2024-01-01T00:00:54.3382857Z [88600,[0.04241,1,-19194.57702104],1353,1704067254323,"book","XRDUSD"]
2024-01-01T00:00:54.3395433Z [161245,[31.684,0,1],9273,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395439Z [161245,[31.811,0,-1],9274,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395444Z [161245,[31.839,0,-1],9275,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395450Z [161245,[31.688,1,37.24789192],9276,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395455Z [161245,[31.81,1,-94.45],9277,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395461Z [161245,[31.845,1,-0.85915482],9278,1704067254328,"book","DSHUSD"]
2024-01-01T00:00:54.3395468Z [254999,[41480,1,9.51284486],17231,1704067254324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3395472Z [254999,[41421,1,9.83486751],17232,1704067254324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3395477Z [254999,[42346,1,-17.71557038],17233,1704067254324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3395481Z [254999,[42389,1,-19.80450859],17234,1704067254324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3395485Z [254999,[43014,1,-9.46234384],17235,1704067254324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.3419008Z [98412,[0.47142,0,1],30554,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419016Z [98412,[0.47073,0,1],30555,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419022Z [98412,[0.46917,0,1],30556,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419027Z [98412,[0.46785,0,1],30557,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419033Z [98412,[0.4641,0,1],30558,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419040Z [98412,[0.46024,0,1],30559,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419048Z [98412,[0.45515,0,1],30560,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419054Z [98412,[0.44815,0,1],30561,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419174Z [98412,[0.47658,0,-1],30562,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419201Z [98412,[0.47715,0,-1],30563,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419210Z [98412,[0.47796,0,-1],30564,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419217Z [98412,[0.48322,0,-1],30565,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419223Z [98412,[0.49243,0,-1],30566,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419228Z [98412,[0.50132,0,-1],30567,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419234Z [98412,[0.47143,1,929.16784023],30568,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419279Z [98412,[0.47074,1,1318.34048722],30569,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419766Z [98412,[0.46918,1,1697.45829779],30570,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419787Z [98412,[0.46786,1,2035.63856008],30571,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419793Z [98412,[0.46411,1,2759.40045636],30572,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419798Z [98412,[0.46025,1,3105.33730675],30573,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419803Z [98412,[0.45516,1,3457.30705899],30574,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419843Z [98412,[0.44816,1,3791.17810567],30575,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419853Z [98412,[0.47657,1,-531.17874301],30576,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419886Z [98412,[0.47714,1,-872.78104137],30577,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419911Z [98412,[0.47795,1,-1224.51839665],30578,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419939Z [98412,[0.48321,1,-2355.74652137],30579,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3419972Z [98412,[0.49242,1,-2740.92643245],30580,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3420337Z [98412,[0.50131,2,-6637.40199419],30581,1704067254330,"book","FTMUST"]
2024-01-01T00:00:54.3435396Z [232166,[0.25905,0,1],2136,1704067254331,"book","BOBA:USD"]
2024-01-01T00:00:54.3435403Z [232166,[0.25906,1,1155.73],2137,1704067254331,"book","BOBA:USD"]
2024-01-01T00:00:54.3435409Z [232166,[0.26114,1,-1500],2138,1704067254331,"book","BOBA:USD"]
2024-01-01T00:00:54.3437836Z [107963,[7.2458,0,-1],23493,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3437873Z [107963,[7.2493,0,-1],23494,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3437880Z [107963,[7.2515,0,-1],23495,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3437887Z [107963,[7.254,0,-1],23496,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3437893Z [107963,[7.2494,1,-5.97936471],23497,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3437898Z [107963,[7.2516,1,-11.95872943],23498,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3438239Z [107963,[7.2541,1,-17.93809415],23499,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3438264Z [107963,[30.13,1,-1],23500,1704067254333,"book","UNIUSD"]
2024-01-01T00:00:54.3461015Z [67542,[6.8747,0,1],5861,1704067254336,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.3461047Z [67542,[6.8749,1,9919.15987521],5862,1704067254336,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.3479862Z [120817,[0.00063517,0,1],33812,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3479892Z [120817,[0.00063864,0,-1],33813,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3479919Z [120817,[0.0006387,0,-1],33814,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3479948Z [120817,[0.02665,0,-1],33815,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3479997Z [120817,[0.00063507,1,57.20416656],33816,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3480008Z [120817,[0.00063751,1,-74.17778792],33817,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3480040Z [120817,[0.00063853,1,-5.50337076],33818,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3480049Z [120817,[0.00063915,1,-222.5385998],33819,1704067254338,"book","ZECBTC"]
2024-01-01T00:00:54.3485638Z [62391,[2061.3,0,1],59057,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3485641Z [62391,[2060.9,0,1],59058,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3485646Z [62391,[2059.5,0,1],59059,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3485848Z [62391,[2058.9,0,1],59060,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3485855Z [62391,[2057.3,0,1],59061,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486048Z [62391,[2055.9,0,1],59062,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486056Z [62391,[2065.6,2,0.04595125],59063,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486062Z [62391,[2065.5,1,0.06126834],59064,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486069Z [62391,[2065.4,2,0.24507337],59065,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486075Z [62391,[2065.3,1,0.30634172],59066,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486099Z [62391,[2061.4,1,0.73642566],59067,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486124Z [62391,[2061,1,1.10463849],59068,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486148Z [62391,[2059.6,1,1.47285132],59069,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486244Z [62391,[2058.7,1,1.84106416],59070,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486502Z [62391,[2057.4,1,2.20927555],59071,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3486532Z [62391,[2056,1,2.70022743],59072,1704067254336,"book","ETHEUT"]
2024-01-01T00:00:54.3502346Z [555907,[3.3206,0,-1],5883,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3502381Z [555907,[3.3257,0,-1],5884,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3502389Z [555907,[3.3279,0,-1],5885,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3502396Z [555907,[3.3277,1,-567.15918777],5886,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3503057Z [555907,[28.89,1,-99],5887,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3503094Z [555907,[29,3,-7.1855],5888,1704067254336,"book","ETHW:USD"]
2024-01-01T00:00:54.3507132Z [98409,[0.47167,0,1],30598,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507222Z [98409,[0.47103,0,1],30599,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507247Z [98409,[0.47025,0,1],30600,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507565Z [98409,[0.46723,0,1],30601,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507573Z [98409,[0.46422,0,1],30602,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507582Z [98409,[0.45997,0,1],30603,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507590Z [98409,[0.45279,0,1],30604,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507595Z [98409,[0.44579,0,1],30605,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507603Z [98409,[0.47718,0,-1],30606,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507612Z [98409,[0.47817,0,-1],30607,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507664Z [98409,[0.47855,0,-1],30608,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507670Z [98409,[0.4816,0,-1],30609,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507679Z [98409,[0.4846,0,-1],30610,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507719Z [98409,[0.48882,0,-1],30611,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507816Z [98409,[0.49587,0,-1],30612,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507824Z [98409,[0.50533,0,-1],30613,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507830Z [98409,[0.47168,1,1203.8072175],30614,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507835Z [98409,[0.47104,1,1651.74916595],30615,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507840Z [98409,[0.47026,1,1798.73931002],30616,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507878Z [98409,[0.46724,1,2246.71154354],30617,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507975Z [98409,[0.46423,1,2682.86399539],30618,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3507997Z [98409,[0.45998,1,3160.20397265],30619,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508053Z [98409,[0.4528,1,3608.14592109],30620,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508059Z [98409,[0.4458,1,4044.32865801],30621,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508065Z [98409,[0.47717,1,-2162.25333846],30622,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508071Z [98409,[0.47816,1,-2554.612715],30623,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508078Z [98409,[0.47854,1,-2406.40875693],30624,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508089Z [98409,[0.48159,1,-2798.76813348],30625,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508098Z [98409,[0.48459,1,-3202.98382667],30626,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508103Z [98409,[0.48881,1,-3565.38508334],30627,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508109Z [98409,[0.49586,1,-3958.06178815],30628,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3508116Z [98409,[0.50532,1,-4362.27748134],30629,1704067254339,"book","FTMUSD"]
2024-01-01T00:00:54.3528174Z [123472,[0.00000135,0,-1],4169,1704067254338,"book","PEPE:USD"]
2024-01-01T00:00:54.3528209Z [123472,[0.00000131,1,-3740274.79023111],4170,1704067254338,"book","PEPE:USD"]
2024-01-01T00:00:54.3528216Z [123472,[0.00000132,9,-336616077.4312271],4171,1704067254338,"book","PEPE:USD"]
2024-01-01T00:00:54.3528370Z [123472,[0.00000133,2,-334174076.0447104],4172,1704067254339,"book","PEPE:USD"]
2024-01-01T00:00:54.3528376Z [123472,[0.00000134,2,-572142189.0577223],4173,1704067254339,"book","PEPE:USD"]
2024-01-01T00:00:54.3528381Z [123472,[0.00000136,3,-967587778.7693152],4174,1704067254339,"book","PEPE:USD"]
2024-01-01T00:00:54.3534561Z [132671,[45,0,1],47098,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3534588Z [132671,[44.707,0,1],47099,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3534919Z [132671,[101.58,1,5.01075671],47100,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3535501Z [132671,[101.57,1,116],47101,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3535524Z [132671,[101.54,2,28.81983668],47102,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3535530Z [132671,[101.53,2,207.78095728],47103,1704067254342,"book","SOLUST"]
2024-01-01T00:00:54.3554449Z [143925,[0.21872,0,1],6676,1704067254342,"book","SENATE:USD"]
2024-01-01T00:00:54.3554483Z [143925,[0.21871,1,999.88492786],6677,1704067254342,"book","SENATE:USD"]
2024-01-01T00:00:54.3576856Z [254987,[0.99927,1,-79.08288229],17238,1704067254343,"book","TSDUST"]
2024-01-01T00:00:54.3588325Z [123411,[0.16499,0,1],13766,1704067254345,"book","GRTUST"]
2024-01-01T00:00:54.3588350Z [123411,[0.16508,1,5954.98380374],13767,1704067254345,"book","GRTUST"]
2024-01-01T00:00:54.3595482Z [87920,[0.60323,0,1],16614,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3595519Z [87920,[0.60307,0,1],16615,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3595529Z [87920,[0.60284,0,1],16616,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3595538Z [87920,[0.60608,0,-1],16617,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3595547Z [87920,[0.60622,0,-1],16618,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596148Z [87920,[0.60645,0,-1],16619,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596162Z [87920,[0.60324,1,2.01360426],16620,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596168Z [87920,[0.60309,1,4.02720853],16621,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596173Z [87920,[0.60285,1,6.04081279],16622,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596180Z [87920,[0.60606,1,-3308.82214984],16623,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596187Z [87920,[0.60607,2,-493.16437527],16624,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596194Z [87920,[0.60624,1,-4.04709628],16625,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596201Z [87920,[0.60628,1,-612.18308361],16626,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3596207Z [87920,[0.60647,1,-6.07064443],16627,1704067254347,"book","CRVUST"]
2024-01-01T00:00:54.3619348Z [69733,[0.60358,0,1],14286,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619450Z [69733,[0.60673,0,-1],14287,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619458Z [69733,[0.60696,0,-1],14288,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619466Z [69733,[0.60735,0,-1],14289,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619472Z [69733,[0.60927,0,-1],14290,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619479Z [69733,[0.60452,1,373.2020476],14291,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619484Z [69733,[0.60677,1,-10.11686153],14292,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619492Z [69733,[0.60697,1,-613.38834725],14293,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619499Z [69733,[0.607,1,-30.35058459],14294,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619505Z [69733,[0.60734,1,-67.90957496],14295,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3619514Z [69733,[0.60926,1,-183.08352074],14296,1704067254350,"book","CRVUSD"]
2024-01-01T00:00:54.3634925Z [129114,[6.8603,0,1],26428,1704067254351,"book","FILUST"]
2024-01-01T00:00:54.3635032Z [129114,[6.8901,0,-1],26429,1704067254351,"book","FILUST"]
2024-01-01T00:00:54.3635055Z [129114,[6.8606,1,720.42458937],26430,1704067254351,"book","FILUST"]
2024-01-01T00:00:54.3635061Z [129114,[6.8899,2,-204.64074181],26431,1704067254351,"book","FILUST"]
2024-01-01T00:00:54.3647677Z [123428,[0.44728,0,-1],13771,1704067254350,"book","1INCH:UST"]
2024-01-01T00:00:54.3647685Z [123428,[0.44143,1,-1801.31728366],13772,1704067254350,"book","1INCH:UST"]
2024-01-01T00:00:54.3647690Z [123428,[0.44729,1,-4547.64628963],13773,1704067254350,"book","1INCH:UST"]
2024-01-01T00:00:54.3647697Z [62506,[0.00001996,6,2872.26687264],47605,1704067254353,"book","EOSBTC"]
2024-01-01T00:00:54.3647867Z [62506,[0.00001995,5,7658.0022342],47606,1704067254353,"book","EOSBTC"]
2024-01-01T00:00:54.3647957Z [62506,[0.00001994,5,6073.96036717],47607,1704067254353,"book","EOSBTC"]
2024-01-01T00:00:54.3648033Z [62506,[0.00001993,3,9679.2165539],47608,1704067254353,"book","EOSBTC"]
2024-01-01T00:00:54.3662213Z [87934,[3.9007,0,-1],16637,1704067254354,"book","SNXUSD"]
2024-01-01T00:00:54.3662217Z [87934,[3.9006,1,-435.86986207],16638,1704067254354,"book","SNXUSD"]
2024-01-01T00:00:54.3665271Z [106760,[0.24095,1,14.46694878],1333,1704067254356,"book","BOSON:UST"]
2024-01-01T00:00:54.3682842Z [165333,[2284.6,0,1],11959,1704067254351,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:54.3682967Z [165333,[2284.8,1,81.86854647],11960,1704067254351,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:54.3701456Z [112267,[0.0081519,0,1],23087,1704067254360,"book","SUNUSD"]
2024-01-01T00:00:54.3701461Z [112267,[0.0082936,0,-1],23088,1704067254360,"book","SUNUSD"]
2024-01-01T00:00:54.3701468Z [112267,[149740,1,-62],23089,1704067254360,"book","SUNUSD"]
2024-01-01T00:00:54.3701480Z [120820,[1705.4,0,-1],33821,1704067254360,"book","MKRUSD"]
2024-01-01T00:00:54.3701485Z [120820,[1705.5,1,-0.03928367],33822,1704067254360,"book","MKRUSD"]
2024-01-01T00:00:54.3701492Z [123484,[0.10394,1,40.34533739],4199,1704067254356,"book","TENET:UST"]
2024-01-01T00:00:54.3754740Z [75227,[0.22282,0,1],8575,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3754790Z [75227,[0.22273,0,1],8576,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3754802Z [75227,[0.22263,0,1],8577,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3755093Z [75227,[0.22261,0,1],8578,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3755138Z [75227,[0.22281,1,195.88930442],8579,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3755150Z [75227,[0.22274,1,467.39851315],8580,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3755162Z [75227,[0.22262,1,776.65600951],8581,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3755173Z [75227,[0.22253,2,2996.15322709],8582,1704067254363,"book","ALGUST"]
2024-01-01T00:00:54.3772472Z [101931,[10.473,1,43.44354004],15111,1704067254365,"book","ATOUSD"]
2024-01-01T00:00:54.3804639Z [120804,[14.012,0,1],33823,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804802Z [120804,[14.01,0,1],33824,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804809Z [120804,[13.987,0,1],33825,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804815Z [120804,[13.986,0,1],33826,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804821Z [120804,[14.111,0,-1],33827,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804827Z [120804,[14.112,0,-1],33828,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804833Z [120804,[14.014,1,4.89107047],33829,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804839Z [120804,[14.011,1,12.22767619],33830,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804845Z [120804,[13.989,4,1550.99031693],33831,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3804852Z [120804,[14.109,1,-9.19276647],33832,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3805244Z [120804,[14.11,1,-27.38728126],33833,1704067254370,"book","NEOUST"]
2024-01-01T00:00:54.3833604Z [143237,[45.398,0,-1],24022,1704067254343,"book","KSMUSD"]
2024-01-01T00:00:54.3833742Z [143237,[45.396,1,-1.16622058],24023,1704067254343,"book","KSMUSD"]
2024-01-01T00:00:54.3834096Z [62371,[0.053926,0,1],59114,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834123Z [62371,[0.053923,0,1],59115,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834134Z [62371,[0.053917,0,1],59116,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834141Z [62371,[0.053911,0,1],59117,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834301Z [62371,[0.053905,0,1],59118,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834319Z [62371,[0.053899,0,1],59119,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834339Z [62371,[0.053893,0,1],59120,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834363Z [62371,[0.053882,0,1],59121,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834515Z [62371,[0.053879,0,1],59122,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834535Z [143227,[67.808,0,1],24031,1704067254366,"book","EGLD:USD"]
2024-01-01T00:00:54.3834540Z [143227,[67.809,1,2.67035584],24032,1704067254366,"book","EGLD:USD"]
2024-01-01T00:00:54.3834546Z [143227,[68.175,1,-5.1305188],24033,1704067254366,"book","EGLD:USD"]
2024-01-01T00:00:54.3834551Z [143227,[68.184,1,-15.37065971],24034,1704067254366,"book","EGLD:USD"]
2024-01-01T00:00:54.3834694Z [62371,[0.053874,0,1],59123,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834709Z [62371,[0.053778,0,1],59124,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834716Z [62371,[0.053754,0,1],59125,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834871Z [62371,[0.053614,0,1],59126,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834883Z [62371,[0.053414,0,1],59127,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834916Z [62371,[0.051081,0,1],59128,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834950Z [62371,[0.053977,0,-1],59129,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834962Z [62371,[0.053985,0,-1],59130,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3834986Z [62371,[0.053992,0,-1],59131,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835021Z [62371,[0.053998,0,-1],59132,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835032Z [62371,[0.054004,0,-1],59133,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835059Z [62371,[0.05404,0,-1],59134,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835098Z [62371,[0.054047,0,-1],59135,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835108Z [62371,[0.054049,0,-1],59136,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835150Z [62371,[0.054063,0,-1],59137,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835161Z [62371,[0.054086,0,-1],59138,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835195Z [62371,[0.054115,0,-1],59139,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835222Z [62371,[0.054282,0,-1],59140,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835256Z [62371,[0.054481,0,-1],59141,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835266Z [62371,[0.054617,0,-1],59142,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835325Z [62371,[0.053924,1,0.6549339],59143,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835343Z [62371,[0.053921,1,0.98240085],59144,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835354Z [62371,[0.05392,1,0.35604489],59145,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835361Z [62371,[0.053918,1,1.30986781],59146,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835952Z [62371,[0.053915,1,1.63733476],59147,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3835976Z [62371,[0.053912,1,6.35360313],59148,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836042Z [62371,[0.05391,1,0.55239668],59149,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836049Z [62371,[0.053909,2,6.96437634],59150,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836076Z [62371,[0.053904,1,0.67460735],59151,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836105Z [62371,[0.053903,2,19.4517724],59152,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836134Z [62371,[0.053897,1,2.61927367],59153,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836436Z [62371,[0.05389,1,2.94720257],59154,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836445Z [62371,[0.053878,1,3.27472706],59155,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836452Z [62371,[0.053875,1,1.10962655],59156,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836462Z [62371,[0.053866,1,2.74435874],59157,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836467Z [62371,[0.053779,1,1.36939171],59158,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836472Z [62371,[0.053755,1,1.66460754],59159,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836497Z [62371,[0.053615,1,0.8],59160,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836538Z [62371,[0.053415,1,1.15],59161,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836551Z [62371,[0.053975,2,-8.30709685],59162,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836589Z [62371,[0.053978,1,-1.63387107],59163,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3836747Z [62371,[0.05398,1,-0.05035861],59164,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837793Z [62371,[0.053984,1,-1.9606097],59165,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837817Z [62371,[0.05399,1,-2.28737799],59166,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837852Z [62371,[0.053996,1,-2.61414627],59167,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837874Z [62371,[0.054002,1,-2.93975719],59168,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837885Z [62371,[0.054041,1,-3.59303656],59169,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837929Z [62371,[0.054045,1,-2.47824612],59170,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837944Z [62371,[0.054046,1,-0.23013288],59171,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3837951Z [62371,[0.054065,1,-3.92129057],59172,1704067254371,"book","ETHBTC"]
2024-01-01T00:00:54.3838106Z [62371,[0.054085,2,-2.47115946],59173,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3838118Z [62371,[0.054116,1,-0.46346476],59174,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3838127Z [62371,[0.054284,1,-0.8],59175,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3838168Z [62371,[0.054483,1,-1.15],59176,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3838222Z [62371,[0.054614,1,-1.5],59177,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3838230Z [62371,[0.059321,1,-0.0020559],59178,1704067254372,"book","ETHBTC"]
2024-01-01T00:00:54.3865074Z [78373,[8.2083,0,1],25220,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865111Z [78373,[8.1999,0,1],25221,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865117Z [78373,[8.1906,0,1],25222,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865123Z [78373,[8.1322,0,1],25223,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865128Z [78373,[8.2224,0,-1],25224,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865134Z [78373,[8.2242,0,-1],25225,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865144Z [78373,[8.2255,0,-1],25226,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865388Z [78373,[8.2286,0,-1],25227,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865395Z [78373,[8.2305,0,-1],25228,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865401Z [78373,[8.2347,0,-1],25229,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865407Z [78373,[8.2086,1,80],25230,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865413Z [78373,[8.2,2,49.34396562],25231,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865419Z [78373,[8.1916,1,506.73853207],25232,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865424Z [78373,[8.1323,1,123.52864431],25233,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865430Z [78373,[4.3449,1,6.45075758],25234,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865436Z [78373,[8.2204,1,-66],25235,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865442Z [78373,[8.2225,1,-10.5852835],25236,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865447Z [78373,[8.2256,1,-21.27037041],25237,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865452Z [78373,[8.2287,1,-31.90555562],25238,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865457Z [78373,[8.2309,1,-76.84745623],25239,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3865462Z [78373,[8.2348,1,-53.17756438],25240,1704067254374,"book","DOTUSD"]
2024-01-01T00:00:54.3871081Z [196541,[20.503,0,1],61522,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871254Z [196541,[20.502,0,1],61523,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871499Z [196541,[20.5,0,1],61524,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871524Z [196541,[20.494,0,1],61525,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871532Z [196541,[20.487,0,1],61526,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871537Z [196541,[20.528,0,-1],61527,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871542Z [196541,[20.505,1,0.05674469],61528,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871548Z [196541,[20.504,1,0.58897731],61529,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871765Z [196541,[20.501,1,0.9423637],61530,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871791Z [196541,[20.496,1,1.64913648],61531,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871797Z [196541,[20.489,1,2.35590926],61532,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3871803Z [196541,[20.53,1,-2.36321909],61533,1704067254373,"book","BTC:XAUT"]
2024-01-01T00:00:54.3892934Z [62524,[0.00091096,0,1],47644,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3892995Z [62524,[0.00091074,0,1],47645,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893138Z [62524,[0.00091055,0,1],47646,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893162Z [62524,[0.00091052,0,1],47647,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893168Z [62524,[0.00091018,0,1],47648,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893174Z [62524,[0.00090986,0,1],47649,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893179Z [62524,[0.00090637,0,1],47650,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893194Z [62524,[0.00090516,0,1],47651,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893213Z [62524,[0.00090169,0,1],47652,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893256Z [62524,[0.00091308,0,-1],47653,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893262Z [62524,[0.00091318,0,-1],47654,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893268Z [143231,[67.793,0,1],24037,1704067254376,"book","EGLD:UST"]
2024-01-01T00:00:54.3893299Z [62524,[0.0009134,0,-1],47655,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893307Z [143231,[68.301,0,-1],24038,1704067254376,"book","EGLD:UST"]
2024-01-01T00:00:54.3893318Z [62524,[0.00091373,0,-1],47656,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893325Z [143231,[67.794,1,3.85814794],24039,1704067254376,"book","EGLD:UST"]
2024-01-01T00:00:54.3893351Z [62524,[0.00091377,0,-1],47657,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893357Z [143231,[68.3,1,-58.95390547],24040,1704067254376,"book","EGLD:UST"]
2024-01-01T00:00:54.3893366Z [62524,[0.00091378,0,-1],47658,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893401Z [62524,[0.00091408,0,-1],47659,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893429Z [62524,[0.00091454,0,-1],47660,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893457Z [62524,[0.00092356,0,-1],47661,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893502Z [62524,[0.00091105,1,9.03213713],47662,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893512Z [62524,[0.00091097,1,18.15274858],47663,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893536Z [62524,[0.00091083,1,13.5482057],47664,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893578Z [62524,[0.00091061,1,18.06427427],47665,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893590Z [62524,[0.00091028,1,22.58034284],47666,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3893622Z [62524,[0.00090972,1,122.91163747],47667,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894083Z [62524,[0.00090638,1,69.86095198],47668,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894092Z [62524,[0.00090517,2,167.64071258],47669,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894099Z [62524,[0.0009017,1,96.34584731],47670,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894105Z [62524,[0.00091307,1,-8.34908525],47671,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894115Z [62524,[0.00091324,1,-13.60002558],47672,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894122Z [62524,[0.00091346,1,-18.13336744],47673,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894161Z [62524,[0.00091369,1,-44.19885215],47674,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894181Z [62524,[0.00091383,1,-22.66670931],47675,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894225Z [62524,[0.00091416,1,-27.20005117],47676,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894237Z [62524,[0.00091453,1,-46.24361764],47677,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894247Z [62524,[0.00091461,1,-31.73339303],47678,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894281Z [62524,[0.00091602,2,-121.95826039],47679,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894289Z [62524,[0.00091692,1,-74.18169862],47680,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894299Z [62524,[0.00092355,1,-83.8029886],47681,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3894327Z [62524,[0.00092634,2,-10.35359465],47682,1704067254377,"book","AVAX:BTC"]
2024-01-01T00:00:54.3926050Z [102311,[1.6262,0,-1],6873,1704067254376,"book","APEUSD"]
2024-01-01T00:00:54.3926058Z [102311,[1.6269,2,-1482.98169197],6874,1704067254376,"book","APEUSD"]
2024-01-01T00:00:54.3941461Z [60604,[0.87319,0,1],20208,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3941592Z [60604,[0.87288,0,1],20209,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3941722Z [60604,[0.8726,0,1],20210,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3941820Z [60604,[0.87335,1,36.04726903],20211,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3941954Z [60604,[0.87296,1,200.13488504],20212,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3941980Z [60604,[0.87269,1,250.16860631],20213,1704067254382,"book","KAVA:USD"]
2024-01-01T00:00:54.3949133Z [229222,[0.00001417,0,-1],67344,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949269Z [229222,[0.00001403,7,18044.26358358],67345,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949279Z [229222,[0.00001402,7,22052.70934438],67346,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949287Z [229222,[0.00001406,10,-35361.50347556],67347,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949295Z [229222,[0.00001407,4,-24892.58787225],67348,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949303Z [229222,[0.00001413,1,-26943.02378655],67349,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949311Z [229222,[0.00001415,1,-12411.53336615],67350,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3949317Z [229222,[0.00001416,2,-35570.31145615],67351,1704067254385,"book","ADABTC"]
2024-01-01T00:00:54.3954436Z [155160,[0.011161,1,41481.19962881],15590,1704067254383,"book","SWEAT:UST"]
2024-01-01T00:00:54.3958431Z [242065,[1.099,0,1],17243,1704067254382,"book","EUTUST"]
2024-01-01T00:00:54.3958463Z [242065,[1.0989,0,1],17244,1704067254382,"book","EUTUST"]
2024-01-01T00:00:54.3958469Z [242065,[1.0931,0,1],17245,1704067254382,"book","EUTUST"]
2024-01-01T00:00:54.3958475Z [242065,[1.0934,1,540.64548426],17246,1704067254382,"book","EUTUST"]
2024-01-01T00:00:54.3958482Z [242065,[1.0933,1,199.97495014],17247,1704067254382,"book","EUTUST"]
2024-01-01T00:00:54.3984160Z [120814,[20.357,0,1],33843,1704067254387,"book","ZECUSD"]
2024-01-01T00:00:54.3984170Z [120814,[26.899,1,4.86992838],33844,1704067254387,"book","ZECUSD"]
2024-01-01T00:00:54.3984179Z [120814,[26.895,1,40.1],33845,1704067254387,"book","ZECUSD"]
2024-01-01T00:00:54.4015750Z [112293,[0.03026,0,1],23090,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4015786Z [112293,[0.030431,0,-1],23091,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4015793Z [112293,[0.030444,0,-1],23092,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4015935Z [112293,[0.030469,0,-1],23093,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4015943Z [112293,[0.03047,0,-1],23094,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4015957Z [112293,[0.030487,0,-1],23095,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016108Z [112293,[0.030502,0,-1],23096,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016116Z [112293,[0.030503,0,-1],23097,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016122Z [112293,[0.030551,0,-1],23098,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016128Z [112293,[0.030584,0,-1],23099,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016175Z [112293,[0.030623,0,-1],23100,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016183Z [112293,[0.030232,1,169523.85064841],23101,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016213Z [112293,[0.030418,1,-16719.41971644],23102,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016220Z [112293,[0.030422,1,-2871.04560586],23103,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016315Z [112293,[0.030434,1,-5742.09121172],23104,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016322Z [112293,[0.030447,1,-8613.13681758],23105,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016329Z [112293,[0.030466,1,-48658.90870254],23106,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016335Z [112293,[0.030473,1,-14355.22802931],23107,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016342Z [112293,[0.03049,1,-22968.36484689],23108,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016348Z [112293,[0.030507,1,-28710.45605862],23109,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016356Z [112293,[0.030528,1,-11533.10339612],23110,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016363Z [112293,[0.03055,1,-23066.20679225],23111,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016370Z [112293,[0.030583,1,-40365.86188645],23112,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4016381Z [112293,[0.030622,1,-55550.48778766],23113,1704067254391,"book","GALA:UST"]
2024-01-01T00:00:54.4039849Z [132657,[72.783,0,1],47112,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039937Z [132657,[72.708,0,1],47113,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039944Z [132657,[72.611,0,1],47114,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039951Z [132657,[72.985,0,-1],47115,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039957Z [132657,[72.997,0,-1],47116,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039963Z [132657,[73.009,0,-1],47117,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039969Z [132657,[73.022,0,-1],47118,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039979Z [132657,[81.571,0,-1],47119,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039985Z [132657,[72.784,1,10.09206709],47120,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039992Z [132657,[72.71,1,23.06758194],47121,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4039998Z [132657,[72.606,1,43.25171614],47122,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4040007Z [132657,[72.984,1,-2.88263306],47123,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4040011Z [132657,[72.996,1,-4.32394959],47124,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4040016Z [132657,[73.01,1,-7.20658266],47125,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4040022Z [132657,[73.02,1,-82.18],47126,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4040027Z [132657,[73.021,1,-10.08921572],47127,1704067254392,"book","LTCUSD"]
2024-01-01T00:00:54.4043681Z [229233,[0.089405,0,1],67356,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043686Z [229233,[0.09009,0,-1],67357,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043692Z [229233,[0.090168,0,-1],67358,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043698Z [229233,[0.090273,0,-1],67359,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043703Z [229233,[0.089414,1,55286.36636904],67360,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043709Z [229233,[0.090089,1,-9777.31310035],67361,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043714Z [229233,[0.090167,1,-13688.23834049],67362,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4043719Z [229233,[0.090272,1,-19554.6262007],67363,1704067254395,"book","DOGE:UST"]
2024-01-01T00:00:54.4063377Z [81177,[0.008094,0,1],3031,1704067254381,"book","RLYUST"]
2024-01-01T00:00:54.4104203Z [71225,[1.0957,0,1],11678,1704067254401,"book","EUTUSD"]
2024-01-01T00:00:54.4104232Z [71225,[1.0933,0,1],11679,1704067254401,"book","EUTUSD"]
2024-01-01T00:00:54.4104238Z [71225,[1.0958,1,79.98998005],11680,1704067254401,"book","EUTUSD"]
2024-01-01T00:00:54.4104243Z [71225,[1.0934,1,659.08129709],11681,1704067254401,"book","EUTUSD"]
2024-01-01T00:00:54.4109908Z [74755,[2065.8,1,-6.05993747],28175,1704067254394,"book","XAUT:USD"]
2024-01-01T00:00:54.4112849Z [163842,[1.5589,0,1],11965,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4112857Z [163842,[1.5571,0,1],11966,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4113382Z [163842,[1.5654,0,-1],11967,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4113400Z [163842,[1.559,1,111.99030845],11968,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4113407Z [163842,[1.557,1,640.25585491],11969,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4113434Z [163842,[1.5653,1,-277.65959691],11970,1704067254398,"book","ARBUST"]
2024-01-01T00:00:54.4125119Z [120793,[0.36391,0,1],33846,1704067254402,"book","ZRXUSD"]
2024-01-01T00:00:54.4125294Z [120793,[0.37064,1,3123],33847,1704067254402,"book","ZRXUSD"]
2024-01-01T00:00:54.4125302Z [120793,[0.36394,1,7900],33848,1704067254402,"book","ZRXUSD"]
2024-01-01T00:00:54.4125574Z [120793,[0.37192,1,-3123],33849,1704067254402,"book","ZRXUSD"]
2024-01-01T00:00:54.4130338Z [132675,[0.0024019,0,1],47138,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130463Z [132675,[0.0024014,0,1],47139,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130469Z [132675,[0.002401,0,1],47140,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130478Z [132675,[0.0024001,0,1],47141,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130485Z [132675,[0.0023995,0,1],47142,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130490Z [129102,[108.93,0,1],26436,1704067254400,"book","AAVE:USD"]
2024-01-01T00:00:54.4130496Z [132675,[0.0024112,0,-1],47143,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130501Z [132675,[0.0024114,0,-1],47144,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130506Z [132675,[0.0024117,0,-1],47145,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130512Z [129102,[109.2,2,-38.48710187],26437,1704067254400,"book","AAVE:USD"]
2024-01-01T00:00:54.4130517Z [132675,[0.0024136,0,-1],47146,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130670Z [132675,[0.0024018,1,7.19642136],47147,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130677Z [129102,[109.21,1,-63.7],26438,1704067254400,"book","AAVE:USD"]
2024-01-01T00:00:54.4130682Z [132675,[0.0024013,1,14.80824077],47148,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130688Z [132675,[0.0024009,1,21.59444011],47149,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130695Z [132675,[0.0024006,1,62.30273334],47150,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130706Z [132675,[0.0024,1,35.99073352],47151,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130712Z [132675,[0.0023993,1,50.38702693],47152,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130718Z [132675,[0.002411,1,-54.55396452],47153,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130723Z [132675,[0.0024111,1,-7.14637399],47154,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130729Z [132675,[0.0024116,2,-242.28725813],47155,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4130733Z [132675,[0.0024135,1,-51.06075529],47156,1704067254401,"book","SOLBTC"]
2024-01-01T00:00:54.4131468Z [62379,[321120,0,1],59179,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131661Z [62379,[321070,0,1],59180,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131681Z [62379,[321040,0,1],59181,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131690Z [62379,[320980,0,1],59182,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131697Z [62379,[320920,0,1],59183,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131705Z [62379,[320860,0,1],59184,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131712Z [62379,[322560,0,-1],59185,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131720Z [62379,[322570,0,-1],59186,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131727Z [62379,[322620,0,-1],59187,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131733Z [62379,[322650,0,-1],59188,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131740Z [62379,[322710,0,-1],59189,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131877Z [62379,[322770,0,-1],59190,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131886Z [62379,[322830,0,-1],59191,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131892Z [62379,[322910,0,-1],59192,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131897Z [62379,[321150,1,0.29003821],59193,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131904Z [62379,[321140,1,0.43504163],59194,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4131910Z [62379,[321130,1,0.58005551],59195,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132005Z [62379,[321110,1,0.72506939],59196,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132059Z [62379,[321100,1,1.08760409],59197,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132069Z [62379,[321060,1,2.14122055],59198,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132611Z [62379,[321000,1,1.63140613],59199,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132622Z [62379,[320940,1,2.61678808],59200,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132632Z [62379,[320870,1,2.8546779],59201,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132641Z [62379,[319930,1,5.94726379],59202,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132647Z [62379,[319610,1,7.13671655],59203,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132656Z [62379,[322580,1,-0.29033121],59204,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132664Z [62379,[322590,1,-0.43549682],59205,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132670Z [62379,[322600,1,-0.58066243],59206,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132679Z [62379,[322610,1,-0.72582803],59207,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4132687Z [62379,[322640,1,-1.08874205],59208,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4134410Z [62379,[322670,1,-1.63311308],59209,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4134496Z [62379,[322730,1,-2.38162325],59210,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4134688Z [62379,[322790,1,-2.61906196],59211,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4134993Z [62379,[322850,1,-2.8571585],59212,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4135010Z [62379,[322930,1,-3.09525504],59213,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4135017Z [62379,[323720,1,-0.38149336],59214,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4135035Z [62379,[323730,1,-6.23235747],59215,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4135143Z [62379,[324040,1,-0.63760662],59216,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4135150Z [62379,[324310,1,-3.84808968],59217,1704067254401,"book","ETHJPY"]
2024-01-01T00:00:54.4156074Z [74179,[0.060485,0,1],5921,1704067254404,"book","QRDO:USD"]
2024-01-01T00:00:54.4156113Z [74179,[0.059945,0,1],5922,1704067254404,"book","QRDO:USD"]
2024-01-01T00:00:54.4156122Z [74179,[0.060253,1,833.24797978],5923,1704067254404,"book","QRDO:USD"]
2024-01-01T00:00:54.4156130Z [74179,[0.060058,1,6355.03298085],5924,1704067254404,"book","QRDO:USD"]
2024-01-01T00:00:54.4174297Z [120810,[0.00000731,3,10161.7980932],33850,1704067254407,"book","IOTBTC"]
2024-01-01T00:00:54.4174432Z [120810,[0.0000073,3,21352.95417373],33851,1704067254407,"book","IOTBTC"]
2024-01-01T00:00:54.4176010Z [155209,[38249,0,1],61534,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176039Z [155209,[38245,0,1],61535,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176044Z [155209,[38238,0,1],61536,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176048Z [155209,[38234,0,1],61537,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176054Z [155209,[38220,0,1],61538,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176225Z [155209,[14355,0,1],61539,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176230Z [155209,[14204,0,1],61540,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176234Z [155209,[38377,0,-1],61541,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176242Z [155209,[38386,0,-1],61542,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176248Z [155209,[38387,0,-1],61543,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176253Z [155209,[38393,0,-1],61544,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176258Z [155209,[38397,0,-1],61545,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176262Z [155209,[38404,0,-1],61546,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176267Z [155209,[38411,0,-1],61547,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176270Z [155209,[38413,0,-1],61548,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176275Z [155209,[38418,0,-1],61549,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176279Z [155209,[38428,0,-1],61550,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176283Z [155209,[38451,0,-1],61551,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176287Z [155209,[38267,1,0.35468782],61552,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176291Z [155209,[38247,1,0.07419529],61553,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176387Z [155209,[38244,1,0.14607199],61554,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176685Z [155209,[38241,1,0.13521151],61555,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176692Z [155209,[38236,1,0.11129294],61556,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176699Z [155209,[38229,1,0.17853243],61557,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176707Z [155209,[38227,1,0.9851],61558,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176713Z [155209,[38222,1,0.19476265],61559,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176718Z [155209,[37928,1,0.21850566],61560,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176726Z [155209,[38388,1,-0.9851],61561,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176731Z [155209,[38389,1,-0.0198419],61562,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176737Z [155209,[38390,1,-0.02976286],61563,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176741Z [155209,[38391,1,-0.03968381],61564,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176748Z [155209,[38392,1,-0.04960477],61565,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176753Z [155209,[38396,1,-0.07440716],61566,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176758Z [155209,[38399,1,-0.11161074],61567,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176763Z [155209,[38400,1,-0.9851],61568,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176769Z [155209,[38407,1,-0.16276566],61569,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176776Z [155209,[38414,1,-0.17904223],61570,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176782Z [155209,[38421,1,-0.1953188],61571,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176792Z [155209,[38431,1,-0.21159537],61572,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176798Z [155209,[38450,1,-2.4965],61573,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176805Z [155209,[38457,1,-0.1438693],61574,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176811Z [155209,[38465,1,-0.06765856],61575,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4176821Z [155209,[38508,1,-2.4965],61576,1704067254403,"book","BTCEUR"]
2024-01-01T00:00:54.4204182Z [60594,[0.00001956,4,913.44139489],20217,1704067254409,"book","OMGBTC"]
2024-01-01T00:00:54.4204275Z [60594,[0.00001955,2,564.7931473],20218,1704067254409,"book","OMGBTC"]
2024-01-01T00:00:54.4204281Z [60594,[0.00001951,1,1182.89567205],20219,1704067254409,"book","OMGBTC"]
2024-01-01T00:00:54.4204287Z [60594,[0.0000195,3,3456.92868377],20220,1704067254409,"book","OMGBTC"]
2024-01-01T00:00:54.4263774Z [120797,[14.005,0,1],33859,1704067254414,"book","NEOUSD"]
2024-01-01T00:00:54.4263941Z [120797,[6.092,0,1],33860,1704067254414,"book","NEOUSD"]
2024-01-01T00:00:54.4263950Z [120797,[14.019,2,649.6],33861,1704067254414,"book","NEOUSD"]
2024-01-01T00:00:54.4263956Z [120797,[14.016,1,32.86872155],33862,1704067254414,"book","NEOUSD"]
2024-01-01T00:00:54.4263994Z [120797,[14.003,1,170.17556875],33863,1704067254414,"book","NEOUSD"]
2024-01-01T00:00:54.4272120Z [75221,[0.22276,0,1],8591,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272136Z [75221,[0.22382,0,-1],8592,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272331Z [75221,[0.22395,0,-1],8593,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272337Z [75221,[0.22277,2,1756.99028023],8594,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272343Z [75221,[0.2235,1,-392.52768886],8595,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272351Z [75221,[0.22351,1,-4054],8596,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272356Z [75221,[0.22379,1,-588.7915333],8597,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4272363Z [75221,[0.22391,2,-27150.05537773],8598,1704067254415,"book","ALGUSD"]
2024-01-01T00:00:54.4299178Z [143948,[0.82139,0,1],6688,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299185Z [143948,[0.82006,0,1],6689,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299190Z [143948,[0.83455,0,-1],6690,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299337Z [143948,[0.83456,0,-1],6691,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299343Z [143948,[0.83994,0,-1],6692,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299347Z [143948,[0.82182,1,1319.59245833],6693,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299353Z [143948,[0.82181,1,200],6694,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299360Z [143948,[0.81998,1,119.18492891],6695,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299366Z [143948,[0.83452,1,-358.12050238],6696,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4299475Z [143948,[0.83992,1,-30.6258161],6697,1704067254418,"book","LUNA2:USD"]
2024-01-01T00:00:54.4341957Z [78370,[21.929,0,1],25241,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4341981Z [78370,[21.912,0,1],25242,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4341986Z [78370,[21.906,0,1],25243,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342185Z [78370,[21.902,0,1],25244,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342208Z [78370,[21.894,0,1],25245,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342215Z [78370,[21.977,0,-1],25246,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342221Z [78370,[22.013,0,-1],25247,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342227Z [78370,[21.913,1,220.96752218],25248,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342233Z [78370,[21.904,1,4.4471143],25249,1704067254422,"book","ETCUST"]
2024-01-01T00:00:54.4342239Z [78370,[21.9,1,11.11778576],25250,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4342246Z [78370,[21.895,2,81.23557152],25251,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4342252Z [78370,[21.969,2,-71.81370837],25252,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4342260Z [78370,[21.976,2,-90.54079521],25253,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4342264Z [78370,[22.005,1,-4.46558385],25254,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4342271Z [78370,[22.009,2,-130.500739],25255,1704067254423,"book","ETCUST"]
2024-01-01T00:00:54.4350059Z [78345,[0.10788,0,1],25273,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350091Z [78345,[0.10785,0,1],25274,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350188Z [78345,[0.1078,0,1],25275,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350210Z [78345,[0.10774,0,1],25276,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350217Z [78345,[0.10773,0,1],25277,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350221Z [78345,[0.10805,0,-1],25278,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350270Z [78345,[0.10806,0,-1],25279,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350279Z [78345,[0.10834,0,-1],25280,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350295Z [78345,[0.10839,0,-1],25281,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350337Z [78345,[0.1079,1,27626.788696],25282,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350377Z [78345,[0.10789,1,7689],25283,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350418Z [78345,[0.10787,2,9290.25287087],25284,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350453Z [78345,[0.10782,2,27389.92485387],25285,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350490Z [78345,[0.10781,2,3340.14166777],25286,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350527Z [78345,[0.10778,2,63444],25287,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350560Z [78345,[0.10776,1,3228.83612563],25288,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350597Z [78345,[0.10772,2,22563.91206826],25289,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350631Z [78345,[0.10771,3,224490],25290,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350656Z [78345,[0.0395,1,74],25291,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350693Z [78345,[0.039082,1,500],25292,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350729Z [78345,[0.10803,1,-7283.7925596],25293,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350770Z [78345,[0.10808,1,-25469],25294,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350802Z [78345,[0.10814,1,-37975],25295,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350813Z [78345,[0.10816,2,-124490],25296,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350847Z [78345,[0.10835,2,-157657.56401606],25297,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350875Z [78345,[0.10841,1,-3187.41868808],25298,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350911Z [78345,[0.14861,1,-121.59004],25299,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4350922Z [78345,[0.1487,1,-100],25300,1704067254423,"book","TRXUSD"]
2024-01-01T00:00:54.4359379Z [255035,[0.00001326,0,1],1399,1704067254422,"book","BONK:USD"]
2024-01-01T00:00:54.4359536Z [255035,[0.00001338,0,-1],1400,1704067254422,"book","BONK:USD"]
2024-01-01T00:00:54.4359692Z [255035,[0.0000134,0,-1],1401,1704067254422,"book","BONK:USD"]
2024-01-01T00:00:54.4359873Z [255035,[0.00001343,0,-1],1402,1704067254422,"book","BONK:USD"]
2024-01-01T00:00:54.4363015Z [229206,[8.1906,0,1],67364,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363126Z [229206,[8.2166,0,-1],67365,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363132Z [229206,[8.2205,0,-1],67366,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363138Z [229206,[8.2229,0,-1],67367,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363143Z [229206,[8.2282,0,-1],67368,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363150Z [229206,[8.1907,2,651.1],67369,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363156Z [229206,[8.2165,1,-10.66264742],67370,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363864Z [229206,[8.2204,1,-28.8350274],67371,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363902Z [229206,[8.2211,1,-122.2],67372,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363909Z [229206,[8.2228,1,-21.32529485],67373,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4363914Z [229206,[8.2281,1,-31.98892783],67374,1704067254427,"book","DOTUST"]
2024-01-01T00:00:54.4364625Z [255027,[0.24161,1,-8874.40120484],1404,1704067254422,"book","GOMINING:USD"]
2024-01-01T00:00:54.4364898Z [229210,[0.00019383,0,1],67375,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4364925Z [229210,[0.00019381,0,1],67376,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365184Z [229210,[0.00019374,0,1],67377,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365193Z [229210,[0.00019368,0,1],67378,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365225Z [229210,[0.00019352,0,1],67379,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365254Z [229210,[0.00019346,0,1],67380,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365280Z [229210,[0.00019337,0,1],67381,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365518Z [229210,[0.00019324,0,1],67382,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365539Z [229210,[0.00019313,0,1],67383,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365548Z [229210,[0.00019295,0,1],67384,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365554Z [229210,[0.00019213,0,1],67385,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365560Z [229210,[0.00019411,0,-1],67386,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365564Z [229210,[0.0011848,0,-1],67387,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365570Z [229210,[0.0012,0,-1],67388,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365575Z [229210,[0.00019382,1,5.28349473],67389,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365580Z [229210,[0.0001938,1,10.56698947],67390,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365588Z [229210,[0.00019373,2,816.15822294],67391,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365633Z [229210,[0.00019367,1,26.41747369],67392,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4365645Z [229210,[0.00019351,1,771.16767384],67393,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367519Z [229210,[0.00019345,1,52.83494738],67394,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367552Z [229210,[0.00019336,1,73.96892634],67395,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367559Z [229210,[0.00019323,1,105.66989477],67396,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367566Z [229210,[0.0001931,1,158.50484215],67397,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367574Z [229210,[0.00019293,1,211.33978954],67398,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367612Z [229210,[0.00019191,1,169.87220799],67399,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367720Z [229210,[0.00019408,1,-243.81288962],67400,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367732Z [229210,[0.00019409,1,-487.62577925],67401,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367739Z [229210,[0.0001941,1,-10.60464926],67402,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367744Z [229210,[0.00019442,1,-98.29092904],67403,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4367750Z [229210,[0.00019446,1,-53.02324632],67404,1704067254427,"book","DOTBTC"]
2024-01-01T00:00:54.4416645Z [98395,[45.066,0,1],30633,1704067254430,"book","KSMUST"]
2024-01-01T00:00:54.4416652Z [98395,[44.991,0,1],30634,1704067254430,"book","KSMUST"]
2024-01-01T00:00:54.4416658Z [98395,[44.965,1,12.70318248],30635,1704067254430,"book","KSMUST"]
2024-01-01T00:00:54.4416663Z [98395,[45.3,1,-7.8],30636,1704067254430,"book","KSMUST"]
2024-01-01T00:00:54.4420011Z [39294,[0.9992,0,1],26442,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4420017Z [39294,[0.99872,0,1],26443,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4420175Z [39294,[0.9984,0,1],26444,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4420183Z [39294,[0.99921,1,5600.06998261],26445,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4420213Z [39294,[0.99873,1,6770.22331615],26446,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4420240Z [39294,[0.99841,1,7087.37109503],26447,1704067254426,"book","USTUSD"]
2024-01-01T00:00:54.4445459Z [132668,[101.62,0,1],47157,1704067254433,"book","SOLUSD"]
2024-01-01T00:00:54.4445998Z [74165,[0.006568,0,-1],5927,1704067254434,"book","JASMY:USD"]
2024-01-01T00:00:54.4446194Z [132668,[101.65,1,5.00895718],47158,1704067254433,"book","SOLUSD"]
2024-01-01T00:00:54.4446202Z [132668,[101.64,1,29.76758054],47159,1704067254433,"book","SOLUSD"]
2024-01-01T00:00:54.4446210Z [74165,[0.5101,0,-1],5928,1704067254434,"book","JASMY:USD"]
2024-01-01T00:00:54.4446218Z [132668,[101.63,2,32.93575397],47160,1704067254433,"book","SOLUSD"]
2024-01-01T00:00:54.4446226Z [74165,[0.0065604,1,-87758],5929,1704067254434,"book","JASMY:USD"]
2024-01-01T00:00:54.4446240Z [74165,[0.0065679,1,-9749.01706288],5930,1704067254434,"book","JASMY:USD"]
2024-01-01T00:00:54.4475351Z [229229,[0.089601,0,1],67405,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475461Z [229229,[0.089587,0,1],67406,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475469Z [229229,[0.089586,0,1],67407,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475475Z [229229,[0.089483,0,1],67408,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475481Z [229229,[0.089439,0,1],67409,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475486Z [229229,[0.089358,0,1],67410,1704067254436,"book","DOGE:USD"]
2024-01-01T00:00:54.4475494Z [229229,[0.089338,0,1],67411,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4475500Z [229229,[0.089257,0,1],67412,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4475507Z [229229,[0.089136,0,1],67413,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4475511Z [229229,[0.088914,0,1],67414,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476895Z [229229,[0.088796,0,1],67415,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476914Z [229229,[0.005,0,1],67416,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476922Z [229229,[0.004585,0,1],67417,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476928Z [229229,[0.09,0,-1],67418,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476934Z [229229,[0.090101,0,-1],67419,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476939Z [229229,[0.090303,0,-1],67420,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476944Z [229229,[0.090583,0,-1],67421,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476949Z [229229,[0.090783,0,-1],67422,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476955Z [229229,[0.089604,1,1338],67423,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476960Z [229229,[0.089603,1,33540],67424,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476966Z [229229,[0.089602,2,28287.04455834],67425,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476972Z [229229,[0.089584,1,12184.54813901],67426,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476979Z [229229,[0.089573,1,8992.80039218],67427,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476985Z [229229,[0.089464,1,6773.46398429],67428,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476992Z [229229,[0.089419,1,9676.37712042],67429,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4476998Z [229229,[0.089347,1,5920.53028653],67430,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477004Z [229229,[0.089318,1,12579.29025655],67431,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477009Z [229229,[0.089137,1,7909.92279693],67432,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477015Z [229229,[0.089116,1,15482.20339268],67433,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477020Z [229229,[0.088915,1,10758.71884675],67434,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477026Z [229229,[0.088792,1,14456.0950187],67435,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477032Z [229229,[0.08998,1,-9771.03786728],67436,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477037Z [229229,[0.090081,1,-12702.34922746],67437,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477042Z [229229,[0.090283,1,-15633.66058765],67438,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477048Z [229229,[0.090582,1,-8678.10795543],67439,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4477054Z [229229,[0.090691,1,-12761.39188824],67440,1704067254437,"book","DOGE:USD"]
2024-01-01T00:00:54.4479445Z [69968,[4.0119,1,-32.80495485],6053,1704067254437,"book","OPXUSD"]
2024-01-01T00:00:54.4479451Z [69968,[4.0437,1,-45.92693679],6054,1704067254437,"book","OPXUSD"]
2024-01-01T00:00:54.4479459Z [69968,[4.0517,1,-85.29288262],6055,1704067254437,"book","OPXUSD"]
2024-01-01T00:00:54.4504752Z [143214,[0.00002292,4,1496.89391068],24041,1704067254436,"book","MATIC:BTC"]
2024-01-01T00:00:54.4504785Z [143214,[0.00002291,2,713.89420883],24042,1704067254436,"book","MATIC:BTC"]
2024-01-01T00:00:54.4504792Z [143214,[0.0000229,4,6246.57432732],24043,1704067254436,"book","MATIC:BTC"]
2024-01-01T00:00:54.4504799Z [143214,[0.00002296,3,-704.0296773],24044,1704067254436,"book","MATIC:BTC"]
2024-01-01T00:00:54.4519082Z [67554,[9.3895,0,1],5864,1704067254441,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.4519089Z [67554,[9.3896,1,9174.98897443],5865,1704067254441,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.4524806Z [196531,[42278,0,1],61642,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524839Z [196531,[42263,0,1],61643,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524880Z [196531,[42259,0,1],61644,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524895Z [196531,[42258,0,1],61645,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524926Z [196531,[42249,0,1],61646,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524956Z [196531,[42215,0,1],61647,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4524967Z [196531,[42198,0,1],61648,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525028Z [196531,[40296,0,1],61649,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525068Z [196531,[42304,0,-1],61650,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525078Z [196531,[42309,0,-1],61651,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525114Z [196531,[42318,0,-1],61652,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525149Z [196531,[42346,0,-1],61653,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525177Z [196531,[42351,0,-1],61654,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525207Z [196531,[42356,0,-1],61655,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525239Z [196531,[42362,0,-1],61656,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525264Z [196531,[42367,0,-1],61657,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525295Z [196531,[42374,0,-1],61658,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525331Z [196531,[42472,0,-1],61659,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525344Z [196531,[42297,1,0.2953],61660,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525376Z [196531,[42295,2,0.09431879],61661,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525412Z [196531,[42294,2,0.187879],61662,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525424Z [196531,[42290,2,0.10035472],61663,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525460Z [196531,[42287,2,0.15576786],61664,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525471Z [196531,[42282,1,0.07220859],61665,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525500Z [196531,[42279,1,0.03496064],61666,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525533Z [196531,[42274,1,0.1],61667,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525570Z [196531,[42266,1,0.22200572],61668,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525583Z [196531,[42265,1,0.53],61669,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525622Z [196531,[42261,1,0.27750715],61670,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525633Z [196531,[42256,1,0.11519487],61671,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525668Z [196531,[42246,3,0.77440324],61672,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525700Z [196531,[42237,2,0.5561143],61673,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525722Z [196531,[42227,2,0.66711717],61674,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525762Z [196531,[42224,1,0.0011],61675,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525775Z [196531,[42217,2,1.0229262],61676,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525819Z [196531,[42207,1,0.0009679],61677,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525829Z [196531,[42201,1,0.83252146],61678,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525860Z [196531,[42186,1,0.0011],61679,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525870Z [196531,[42305,1,-0.02368537],61680,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525910Z [196531,[42308,1,-0.001],61681,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525941Z [196531,[42312,2,-0.2963],61682,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525984Z [196531,[42317,2,-0.10284],61683,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4525993Z [196531,[42320,1,-0.0477],61684,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526041Z [196531,[42321,1,-0.001],61685,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526111Z [196531,[42322,1,-0.001],61686,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526136Z [196531,[42323,1,-0.0726312],61687,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526173Z [196531,[42324,1,-0.001],61688,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526208Z [196531,[42325,2,-0.05753447],61689,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526223Z [196531,[42326,1,-0.07066808],61690,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526252Z [196531,[42327,4,-0.7578017],61691,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526295Z [196531,[42328,1,-0.09893532],61692,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526305Z [196531,[42330,1,-0.11306894],61693,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526313Z [196531,[42331,2,-0.32720256],61694,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526346Z [196531,[42332,1,-0.14133617],61695,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526353Z [196531,[42334,1,-0.15546979],61696,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526370Z [196531,[42335,2,-0.31483259],61697,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526406Z [196531,[42336,3,-1.4159],61698,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526416Z [196531,[42340,2,-0.19887065],61699,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526659Z [196531,[42341,1,-0.001],61700,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526670Z [196531,[42345,1,-0.22260448],61701,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526677Z [196531,[42347,1,-0.11905177],61702,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526683Z [196531,[42349,2,-0.28723494],61703,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526690Z [196531,[42350,2,-0.2901637],61704,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526696Z [196531,[42355,1,-0.33390672],61705,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526702Z [196531,[42361,1,-0.38955784],61706,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526707Z [196531,[42365,1,-0.44520896],61707,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526713Z [196531,[42371,2,-1.12658986],61708,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526718Z [196531,[42372,1,-0.00106486],61709,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526726Z [196531,[42376,1,-0.5565112],61710,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4526733Z [196531,[42474,1,-1.25215021],61711,1704067254436,"book","BTCUST"]
2024-01-01T00:00:54.4535765Z [229218,[0.59415,0,1],67464,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4535806Z [229218,[0.59385,0,1],67465,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536065Z [229218,[0.59364,0,1],67466,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536072Z [229218,[0.59303,0,1],67467,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536077Z [229218,[0.59302,0,1],67468,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536082Z [229218,[0.59231,0,1],67469,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536089Z [229218,[0.58997,0,1],67470,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536094Z [229218,[0.59493,0,-1],67471,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536099Z [229218,[0.59494,0,-1],67472,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536106Z [229218,[0.59529,0,-1],67473,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536112Z [229218,[0.59558,0,-1],67474,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536118Z [229218,[0.59573,0,-1],67475,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536124Z [229218,[0.59659,0,-1],67476,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536129Z [229218,[0.59791,0,-1],67477,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536136Z [229218,[0.59416,1,2494.45917111],67478,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536141Z [229218,[0.59394,1,6236.14792778],67479,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536148Z [229218,[0.59391,1,4264.97439929],67480,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536154Z [229218,[0.59373,2,12678.97399137],67481,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536268Z [229218,[0.5936,2,28181],67482,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536459Z [229218,[0.59304,1,12589.86905902],67483,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536505Z [229218,[0.5929,1,69912],67484,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536618Z [229218,[0.5911,2,42008],67485,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536647Z [229218,[0.4796,1,10],67486,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536656Z [229218,[0.47918,1,104],67487,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536664Z [229218,[0.47758,1,8.28837971],67488,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536674Z [229218,[0.59492,2,-2602],67489,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536682Z [229218,[0.5952,1,-10115],67490,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536687Z [229218,[0.59521,1,-1254.58819895],67491,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536695Z [229218,[0.5953,3,-9821.76459686],67492,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536708Z [229218,[0.59559,1,-7527.52919372],67493,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536755Z [229218,[0.59567,1,-5431.19348091],67494,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536767Z [229218,[0.59569,1,-5225.87625643],67495,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536795Z [229218,[0.5957,1,-8782.11739268],67496,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536834Z [229218,[0.5966,1,-12646.24904546],67497,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4536847Z [229218,[0.59789,1,-16676.88652478],67498,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4537339Z [229218,[0.5979,1,-200],67499,1704067254443,"book","ADAUSD"]
2024-01-01T00:00:54.4540601Z [129098,[57.348,0,1],26455,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4541466Z [143210,[0.96934,0,1],24045,1704067254442,"book","MATIC:USD"]
2024-01-01T00:00:54.4541484Z [143210,[0.97269,0,-1],24046,1704067254442,"book","MATIC:USD"]
2024-01-01T00:00:54.4541492Z [143210,[0.96945,1,5187.46291081],24047,1704067254442,"book","MATIC:USD"]
2024-01-01T00:00:54.4541868Z [143210,[0.97267,1,-1351.30654536],24048,1704067254442,"book","MATIC:USD"]
2024-01-01T00:00:54.4543605Z [129098,[57.334,0,1],26456,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4543632Z [129098,[57.312,0,1],26457,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544017Z [129098,[57.254,0,1],26458,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544106Z [129098,[57.662,0,-1],26459,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544114Z [129098,[57.684,0,-1],26460,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544123Z [129098,[57.357,1,0.45731961],26461,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544129Z [129098,[57.351,1,3.04523388],26462,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544136Z [129098,[57.342,1,0.76219935],26463,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544145Z [129098,[57.32,1,1.21951896],26464,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544154Z [129098,[57.262,1,20.76977591],26465,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544158Z [129098,[57.668,1,-0.75965415],26466,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4544167Z [129098,[57.69,1,-1.21544664],26467,1704067254442,"book","COMP:UST"]
2024-01-01T00:00:54.4547331Z [227470,[0.1285,0,1],23508,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547363Z [227470,[0.12844,0,1],23509,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547374Z [227470,[0.12893,0,-1],23510,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547383Z [227470,[0.12862,2,43059.25630921],23511,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547465Z [227470,[0.12861,1,3944.48757762],23512,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547482Z [227470,[0.12853,1,11799],23513,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547495Z [227470,[0.12851,1,17799],23514,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547695Z [227470,[0.12882,1,-21743.66783017],23515,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4547704Z [227470,[0.12894,1,-6320.97342435],23516,1704067254444,"book","XLMUST"]
2024-01-01T00:00:54.4560607Z [74759,[0.048711,0,1],28186,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560613Z [74759,[0.048693,0,1],28187,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560619Z [74759,[0.048677,0,1],28188,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560626Z [74759,[0.048664,0,1],28189,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560631Z [74759,[0.048772,0,-1],28190,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560636Z [74759,[0.048778,0,-1],28191,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560643Z [74759,[0.048791,0,-1],28192,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560649Z [74759,[0.048809,0,-1],28193,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560655Z [74759,[0.048827,0,-1],28194,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560660Z [74759,[0.04885,0,-1],28195,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560666Z [74759,[0.048706,1,48.44207415],28196,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560672Z [74759,[0.048688,2,72.74788485],28197,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560678Z [74759,[0.048673,1,96.88414831],28198,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560683Z [74759,[0.048658,1,3.07550503],28199,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560689Z [74759,[0.048768,1,-12.07152688],28200,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560827Z [74759,[0.048774,1,-19.31444301],28201,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560837Z [74759,[0.048786,1,-33.80027526],28202,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560844Z [74759,[0.048804,1,-48.28610752],28203,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560849Z [74759,[0.048822,1,-72.42916128],28204,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4560855Z [74759,[0.048842,2,-98.1690976],28205,1704067254440,"book","XAUT:BTC"]
2024-01-01T00:00:54.4570402Z [60587,[1697.4,0,1],20221,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570419Z [60587,[1695.3,0,1],20222,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570424Z [60587,[1701.6,0,-1],20223,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570438Z [60587,[1702.5,0,-1],20224,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570520Z [60587,[1712,0,-1],20225,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570526Z [60587,[1695.9,1,0.20818],20226,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570530Z [60587,[1695.4,2,0.32464849],20227,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570535Z [60587,[1701.7,1,-0.02552009],20228,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570539Z [60587,[1702.3,1,-0.27],20229,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570560Z [60587,[1702.4,1,-0.05107242],20230,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4570568Z [60587,[1711.8,2,-1.15417622],20231,1704067254445,"book","MKRUST"]
2024-01-01T00:00:54.4572610Z [255003,[0.67094,0,1],17256,1704067254441,"book","FETUSD"]
2024-01-01T00:00:54.4572945Z [255003,[0.67362,0,-1],17257,1704067254441,"book","FETUSD"]
2024-01-01T00:00:54.4572975Z [255003,[0.67096,1,663.79807538],17258,1704067254441,"book","FETUSD"]
2024-01-01T00:00:54.4572984Z [255003,[0.67359,1,-140.95199165],17259,1704067254441,"book","FETUSD"]
2024-01-01T00:00:54.4572993Z [255003,[0.67361,1,-731.55425948],17260,1704067254441,"book","FETUSD"]
2024-01-01T00:00:54.4585033Z [123421,[0.086297,0,1],13781,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585038Z [123421,[0.086296,0,1],13782,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585042Z [123421,[0.086121,0,1],13783,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585047Z [123421,[0.086583,0,-1],13784,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585051Z [123421,[0.086584,0,-1],13785,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585063Z [123421,[0.086299,1,7143.43648418],13786,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585198Z [123421,[0.086122,1,18893.07455569],13787,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585218Z [123421,[0.086581,1,-4669.2697869],13788,1704067254438,"book","CHZUST"]
2024-01-01T00:00:54.4585360Z [123417,[0.086324,0,1],13795,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585367Z [123417,[0.061052,0,1],13796,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585374Z [123417,[0.086668,0,-1],13797,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585403Z [123417,[0.086764,0,-1],13798,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585432Z [123417,[0.086326,1,7142.0942853],13799,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585468Z [123417,[0.055734,1,47038.91753625],13800,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585501Z [123417,[0.086715,1,-18612.16961091],13801,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4585530Z [123417,[0.086763,1,-2239.48019717],13802,1704067254439,"book","CHZUSD"]
2024-01-01T00:00:54.4605147Z [62502,[0.84825,0,-1],47717,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605178Z [62502,[0.84863,0,-1],47718,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605185Z [62502,[0.84903,0,-1],47719,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605196Z [62502,[0.84929,0,-1],47720,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605203Z [62502,[0.84826,1,-372.92552135],47721,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605209Z [62502,[0.84864,1,-745.8510427],47722,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605215Z [62502,[0.84902,1,-993.13423046],47723,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4605220Z [62502,[0.84927,1,-1192.2569186],47724,1704067254448,"book","EOSUSD"]
2024-01-01T00:00:54.4612414Z [254995,[42338,0,1],17261,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612510Z [254995,[42312,0,1],17262,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612517Z [254995,[42303,0,1],17263,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612634Z [254995,[42278,0,1],17264,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612656Z [254995,[42261,0,1],17265,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612662Z [254995,[42256,0,1],17266,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612668Z [254995,[42089,0,1],17267,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612675Z [254995,[41454,0,1],17268,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612681Z [254995,[8.6884,0,1],17269,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612687Z [254995,[8.6432,0,1],17270,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612693Z [254995,[8.6364,0,1],17271,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612699Z [254995,[8.598,0,1],17272,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612706Z [254995,[8.5528,0,1],17273,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612712Z [254995,[8.5455,0,1],17274,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612718Z [254995,[42339,0,-1],17275,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612724Z [254995,[42372,0,-1],17276,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612731Z [254995,[42374,0,-1],17277,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612748Z [254995,[42414,0,-1],17278,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612962Z [254995,[42559,0,-1],17279,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612984Z [254995,[42618,0,-1],17280,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612989Z [254995,[42345,1,19.1113187],17281,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612993Z [254995,[42333,1,18.05068826],17282,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4612998Z [254995,[42309,1,0.01651247],17283,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613002Z [254995,[42299,1,17.09257775],17284,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613006Z [254995,[42279,1,0.04704983],17285,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613010Z [254995,[42266,1,0.04246065],17286,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613014Z [254995,[42265,1,17.32187313],17287,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613018Z [254995,[42257,1,0.06586976],17288,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613022Z [254995,[42115,1,9.01941916],17289,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613026Z [254995,[42056,1,10.66261951],17290,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613031Z [254995,[41861,1,8.98252047],17291,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613035Z [254995,[41803,1,9.35156263],17292,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613038Z [254995,[41480,1,8.8924997],17293,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613042Z [254995,[41421,1,10.4564759],17294,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613046Z [254995,[42346,1,-17.42433688],17295,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613049Z [254995,[42377,1,-0.01654926],17296,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613053Z [254995,[42389,1,-16.79335667],17297,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613145Z [254995,[42394,1,-0.02837017],17298,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613164Z [254995,[42420,1,-0.04255525],17299,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613169Z [254995,[42617,1,-0.08511051],17300,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613173Z [254995,[42676,1,-0.10402396],17301,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4613177Z [254995,[43014,1,-9.28798268],17302,1704067254447,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.4614340Z [129095,[57.349,0,1],26468,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614355Z [129095,[57.316,0,1],26469,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614361Z [129095,[57.703,0,-1],26470,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614370Z [129095,[57.725,0,-1],26471,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614376Z [129095,[57.755,0,-1],26472,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614381Z [129095,[58.028,0,-1],26473,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614513Z [129095,[57.35,2,41.38537836],26474,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614522Z [129095,[57.711,1,-0.90875344],26475,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614548Z [129095,[57.732,1,-1.51458906],26476,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614555Z [129095,[57.761,1,-3.02917813],26477,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4614584Z [129095,[58.034,1,-10.60212347],26478,1704067254448,"book","COMP:USD"]
2024-01-01T00:00:54.4624499Z [143218,[0.96956,0,1],24056,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624804Z [143218,[0.9687,0,1],24057,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624827Z [143218,[0.96811,0,1],24058,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624833Z [143218,[0.96535,0,1],24059,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624839Z [143218,[0.96957,3,2245.75164081],24060,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624844Z [143218,[0.96871,1,2251.03920011],24061,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624851Z [143218,[0.9681,1,4502.07840023],24062,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624857Z [143218,[0.96806,1,3333.23608807],24063,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4624863Z [143218,[0.96536,1,4231.40439367],24064,1704067254451,"book","MATIC:UST"]
2024-01-01T00:00:54.4631015Z [78367,[21.922,0,1],25314,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632088Z [78367,[0.00002,0,1],25315,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632111Z [78367,[22.008,0,-1],25316,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632118Z [78367,[22.028,0,-1],25317,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632126Z [78367,[22.039,0,-1],25318,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632144Z [78367,[22.09,0,-1],25319,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632345Z [78367,[21.96,1,300],25320,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632351Z [78367,[21.951,1,28.84331676],25321,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632357Z [78367,[21.92,3,400.96640618],25322,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632363Z [78367,[21.998,2,-51.65432016],25323,1704067254451,"book","ETCUSD"]
2024-01-01T00:00:54.4632370Z [78367,[22.023,2,-997.46580149],25324,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4632401Z [78367,[22.024,1,-102.29680684],25325,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4632588Z [78367,[22.026,1,-11.16452162],25326,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4632608Z [78367,[22.032,1,-22.32904324],25327,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4632613Z [78367,[22.082,1,-66.98712974],25328,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4632618Z [78367,[66.363,2,-1.49951301],25329,1704067254452,"book","ETCUSD"]
2024-01-01T00:00:54.4644200Z [143936,[0.60873,0,1],6699,1704067254453,"book","STGUSD"]
2024-01-01T00:00:54.4647816Z [77280,[8098.3,0,1],14304,1704067254453,"book","YFIUSD"]
2024-01-01T00:00:54.4647835Z [77280,[8145.4,0,-1],14305,1704067254453,"book","YFIUSD"]
2024-01-01T00:00:54.4647841Z [77280,[8099.8,1,0.11],14306,1704067254453,"book","YFIUSD"]
2024-01-01T00:00:54.4647848Z [77280,[8098.4,1,0.07314404],14307,1704067254453,"book","YFIUSD"]
2024-01-01T00:00:54.4647856Z [77280,[8145.2,1,-0.01370305],14308,1704067254453,"book","YFIUSD"]
2024-01-01T00:00:54.4648010Z [62498,[0.61439,0,1],47738,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648016Z [62498,[0.61326,0,1],47739,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648021Z [62498,[0.61242,0,1],47740,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648025Z [62498,[0.61165,0,1],47741,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648063Z [62498,[0.56788,0,1],47742,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648077Z [62498,[0.61674,0,-1],47743,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648107Z [62498,[0.61769,0,-1],47744,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648131Z [62498,[0.62297,0,-1],47745,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648159Z [62498,[0.62665,0,-1],47746,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648183Z [62498,[0.61438,1,4217.59836916],47747,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648212Z [62498,[0.61327,1,1126.59186252],47748,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648240Z [62498,[0.61243,1,2206.543594],47749,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648274Z [62498,[0.61166,1,2178.55951538],47750,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648286Z [62498,[0.56856,1,93530.61225527],47751,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648324Z [62498,[0.61673,1,-5213.946232],47752,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648334Z [62498,[0.61777,1,-1972.6154863],47753,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648372Z [62498,[0.62296,1,-4009.78126203],47754,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4648396Z [62498,[0.62664,1,-5037.44153434],47755,1704067254451,"book","XRPUST"]
2024-01-01T00:00:54.4654417Z [60608,[0.87324,0,1],20244,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654423Z [60608,[0.87302,0,1],20245,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654428Z [60608,[0.8727,0,1],20246,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654435Z [60608,[0.87142,0,1],20247,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654441Z [60608,[0.8734,1,29.99293812],20248,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654471Z [60608,[0.87318,1,49.98823021],20249,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654548Z [60608,[0.87285,1,99.97646042],20250,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4654571Z [60608,[0.87147,1,101.17130527],20251,1704067254454,"book","KAVA:UST"]
2024-01-01T00:00:54.4662630Z [62521,[38.483,0,1],47756,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662665Z [62521,[38.474,0,1],47757,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662671Z [62521,[38.459,0,1],47758,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662677Z [62521,[38.424,0,1],47759,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662683Z [62521,[38.372,0,1],47760,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662689Z [62521,[38.177,0,1],47761,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662694Z [62521,[38.1,0,1],47762,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662698Z [62521,[38.59,0,-1],47763,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662704Z [62521,[38.683,0,-1],47764,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662710Z [62521,[38.697,0,-1],47765,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662715Z [62521,[38.716,0,-1],47766,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662720Z [62521,[38.736,0,-1],47767,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662725Z [62521,[38.848,0,-1],47768,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662729Z [62521,[38.891,0,-1],47769,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662733Z [62521,[38.487,2,71.41632545],47770,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662740Z [62521,[38.477,1,13.49466839],47771,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662746Z [62521,[38.463,1,17.99289118],47772,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662751Z [62521,[38.46,1,46.05935831],47773,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662755Z [62521,[38.381,1,35.98578237],47774,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662761Z [62521,[38.197,1,82.11651428],47775,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662765Z [62521,[38.101,1,90.75064025],47776,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662769Z [62521,[38.606,3,-76.08674676],47777,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662774Z [62521,[38.684,1,-13.59151001],47778,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662780Z [62521,[38.699,1,-18.12201334],47779,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662788Z [62521,[38.721,1,-22.65251668],47780,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662867Z [62521,[38.74,1,-27.18302002],47781,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662874Z [62521,[38.849,1,-32.53284261],47782,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4662880Z [62521,[38.889,1,-259.73289474],47783,1704067254455,"book","AVAX:UST"]
2024-01-01T00:00:54.4663111Z [73428,[0.59108,1,-91.7],2553,1704067254455,"book","BGBUST"]
2024-01-01T00:00:54.4735933Z [129106,[108.78,0,1],26485,1704067254461,"book","AAVE:UST"]
2024-01-01T00:00:54.4735968Z [129106,[108.79,1,0.80392424],26486,1704067254461,"book","AAVE:UST"]
2024-01-01T00:00:54.4736168Z [129106,[107.22,2,10.36732004],26487,1704067254461,"book","AAVE:UST"]
2024-01-01T00:00:54.4764613Z [69984,[1.2378,0,1],6056,1704067254466,"book","TOMI:USD"]
2024-01-01T00:00:54.4764644Z [69984,[1.31,0,-1],6057,1704067254466,"book","TOMI:USD"]
2024-01-01T00:00:54.4764650Z [69984,[1.2975,1,-530.53],6058,1704067254466,"book","TOMI:USD"]
2024-01-01T00:00:54.4770283Z [120801,[0.00033143,0,1],33883,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770288Z [120801,[0.00033128,0,1],33884,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770295Z [120801,[0.0003306,0,1],33885,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770299Z [120801,[0.0003305,0,1],33886,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770306Z [120801,[0.00032936,0,1],33887,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770310Z [120801,[0.00032814,0,1],33888,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770317Z [120801,[0.00032634,0,1],33889,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770322Z [120801,[0.00032503,0,1],33890,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770329Z [120801,[0.00033306,0,-1],33891,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770334Z [120801,[0.00033627,0,-1],33892,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770338Z [120801,[0.00033656,0,-1],33893,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770342Z [120801,[0.00033782,0,-1],33894,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770346Z [120801,[0.00033958,0,-1],33895,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770350Z [120801,[0.00034107,0,-1],33896,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770354Z [120801,[0.00033137,1,4.70071411],33897,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770358Z [120801,[0.00033131,1,11.75178529],33898,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770365Z [120801,[0.00033124,1,23.50357059],33899,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770370Z [120801,[0.00033119,1,69.97386309],33900,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770375Z [120801,[0.00033103,1,338.71914377],33901,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770379Z [120801,[0.00033102,2,483.95835799],33902,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770383Z [120801,[0.00033055,1,458.61659599],33903,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770387Z [120801,[0.00033051,1,432.0176279],33904,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770392Z [120801,[0.00032988,1,478.66686996],33905,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770396Z [120801,[0.00032908,1,525.31611202],33906,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770401Z [120801,[0.00032767,1,517.75496747],33907,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770406Z [120801,[0.00032635,1,539.10602912],33908,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770412Z [120801,[0.00032488,1,598.12587585],33909,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770417Z [120801,[0.000333,1,-20.79759731],33910,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770431Z [120801,[0.00033626,1,-150.40045429],33911,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770577Z [120801,[0.00033723,1,-175.46719667],33912,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770589Z [120801,[0.00033789,1,-251.47158528],33913,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770595Z [120801,[0.00033957,1,-327.06605996],33914,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770601Z [120801,[0.00034106,1,-397.14046882],33915,1704067254448,"book","NEOBTC"]
2024-01-01T00:00:54.4770776Z [120807,[0.31007,0,1],33928,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770785Z [120807,[0.31002,0,1],33929,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770791Z [120807,[0.30976,0,1],33930,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770798Z [120807,[0.30975,0,1],33931,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770804Z [120807,[0.3097,0,1],33932,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770809Z [120807,[0.30945,0,1],33933,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770815Z [120807,[0.31166,0,-1],33934,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770822Z [120807,[0.31003,1,3382.09359179],33935,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770826Z [120807,[0.30977,1,2429.67368969],33936,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770832Z [120807,[0.3095,1,4397.30738727],33937,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770839Z [120807,[0.14218,1,1082.149406],33938,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770955Z [120807,[0.142,1,2000],33939,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770964Z [120807,[0.14196,1,220],33940,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770970Z [120807,[0.31101,2,-4082.91691932],33941,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770978Z [120807,[0.31102,1,-1634.35483],33942,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4770988Z [120807,[0.31172,1,-80.49327551],33943,1704067254462,"book","IOTUSD"]
2024-01-01T00:00:54.4787839Z [74767,[0.017315,0,1],2876,1704067254469,"book","FLRUSD"]
2024-01-01T00:00:54.4787887Z [74767,[0.017314,0,1],2877,1704067254469,"book","FLRUSD"]
2024-01-01T00:00:54.4787896Z [74767,[0.017319,1,506.91229593],2878,1704067254469,"book","FLRUSD"]
2024-01-01T00:00:54.4788075Z [112281,[13.047,0,1],23133,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788083Z [112281,[13.393,0,-1],23134,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788094Z [112281,[13.303,1,78.31177215],23135,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788422Z [112281,[13.281,1,0.26261953],23136,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788443Z [112281,[13.074,1,68.44825341],23137,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788450Z [112281,[13.52,1,-9.18670383],23138,1704067254469,"book","ICPUSD"]
2024-01-01T00:00:54.4788458Z [102314,[1.6185,0,1],6886,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788464Z [102314,[1.6178,0,1],6887,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788470Z [102314,[1.6171,0,1],6888,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788478Z [102314,[1.6105,0,1],6889,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788604Z [102314,[1.5972,0,1],6890,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788633Z [102314,[1.6249,0,-1],6891,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788639Z [102314,[1.6271,0,-1],6892,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788645Z [102314,[1.6187,1,108.00505853],6893,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788652Z [102314,[1.6186,2,164.45827935],6894,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788657Z [102314,[1.6179,1,106.90905214],6895,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788664Z [102314,[1.6172,1,160.36357821],6896,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788670Z [102314,[1.6106,1,582.96842705],6897,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788676Z [102314,[1.5973,1,970.15473826],6898,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788683Z [102314,[1.6223,1,-424.5346603],6899,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788692Z [102314,[1.6224,1,-284.23569598],6900,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788702Z [102314,[1.6248,1,-107.26927768],6901,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788760Z [102314,[1.6256,1,-160.90391653],6902,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788772Z [102314,[1.6257,2,-2189.92393726],6903,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4788778Z [102314,[1.627,1,-268.17319422],6904,1704067254462,"book","APEUST"]
2024-01-01T00:00:54.4792768Z [75244,[5.0958,0,1],8599,1704067254467,"book","GTXUST"]
2024-01-01T00:00:54.4792797Z [75244,[5.1102,0,-1],8600,1704067254467,"book","GTXUST"]
2024-01-01T00:00:54.4801036Z [532066,[3.6479,0,1],14751,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801041Z [532066,[3.6352,0,1],14752,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801057Z [532066,[3.6813,0,-1],14753,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801712Z [532066,[3.7029,0,-1],14754,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801746Z [532066,[3.7072,0,-1],14755,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801756Z [532066,[3.648,1,14.38100183],14756,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801764Z [532066,[3.6353,1,168.07675],14757,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801773Z [532066,[3.6811,2,-1167.69856362],14758,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801781Z [532066,[3.6812,1,-1644.76814128],14759,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4801786Z [532066,[3.7289,1,-2741.28023547],14760,1704067254466,"book","NEAR:UST"]
2024-01-01T00:00:54.4812549Z [255006,[0.67361,0,-1],17331,1704067254467,"book","FETUST"]
2024-01-01T00:00:54.4812578Z [255006,[0.6736,1,-117.74589649],17332,1704067254467,"book","FETUST"]
2024-01-01T00:00:54.4816102Z [71240,[42262,0,1],11682,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816168Z [71240,[42254,0,1],11683,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816173Z [71240,[42249,0,1],11684,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816177Z [71240,[42242,0,1],11685,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816181Z [71240,[42239,0,1],11686,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816185Z [71240,[42237,0,1],11687,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816189Z [71240,[42223,0,1],11688,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816194Z [71240,[42208,0,1],11689,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816465Z [71240,[42192,0,1],11690,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816496Z [71240,[42156,0,1],11691,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816505Z [71240,[42115,0,1],11692,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816510Z [71240,[42025,0,1],11693,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816518Z [71240,[41989,0,1],11694,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816526Z [71240,[41929,0,1],11695,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816531Z [71240,[41790,0,1],11696,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816537Z [71240,[41633,0,1],11697,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816545Z [71240,[42330,0,-1],11698,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816551Z [71240,[42332,0,-1],11699,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816559Z [71240,[42339,0,-1],11700,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816566Z [71240,[42345,0,-1],11701,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816571Z [71240,[42355,0,-1],11702,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816578Z [71240,[42370,0,-1],11703,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816582Z [71240,[42384,0,-1],11704,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816589Z [71240,[42386,0,-1],11705,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816594Z [71240,[42401,0,-1],11706,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816604Z [71240,[42432,0,-1],11707,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816612Z [71240,[42437,0,-1],11708,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816620Z [71240,[42469,0,-1],11709,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816627Z [71240,[42479,0,-1],11710,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816634Z [71240,[42524,0,-1],11711,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816641Z [71240,[42588,0,-1],11712,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816649Z [71240,[42652,0,-1],11713,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816657Z [71240,[42769,0,-1],11714,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816668Z [71240,[42949,0,-1],11715,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816835Z [71240,[42266,1,0.00413179],11716,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816850Z [71240,[42258,1,0.00826375],11717,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816923Z [71240,[42253,1,0.01239537],11718,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4816930Z [71240,[42243,3,0.11323378],11719,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817037Z [71240,[42227,1,0.02479125],11720,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817045Z [71240,[42212,1,0.03305432],11721,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817051Z [71240,[42196,1,0.03305501],11722,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817063Z [71240,[42160,1,0.04131876],11723,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817071Z [71240,[42119,1,0.06610864],11724,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817079Z [71240,[42026,1,0.07696183],11725,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817087Z [71240,[41990,1,0.13222005],11726,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817092Z [71240,[41930,1,0.09405691],11727,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817099Z [71240,[41791,1,0.11092496],11728,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817106Z [71240,[41634,1,0.1285876],11729,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817112Z [71240,[42336,1,-0.00414098],11730,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817119Z [71240,[42344,1,-0.00828195],11731,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817126Z [71240,[42349,1,-0.01242295],11732,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817217Z [71240,[42359,1,-0.01656393],11733,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817223Z [71240,[42375,1,-0.02484585],11734,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817230Z [71240,[42383,1,-0.00935591],11735,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817236Z [71240,[42390,1,-0.03312786],11736,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817242Z [71240,[42406,1,-0.0331278],11737,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817250Z [71240,[42431,1,-0.02996528],11738,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817345Z [71240,[42436,1,-0.03767843],11739,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817350Z [71240,[42442,1,-0.04140975],11740,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817358Z [71240,[42468,1,-0.03654079],11741,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817366Z [71240,[42483,1,-0.06625573],11742,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817889Z [71240,[42523,1,-0.07171641],11743,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817898Z [71240,[42587,1,-0.08850787],11744,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817904Z [71240,[42651,1,-0.10450299],11745,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817912Z [71240,[42768,1,-0.12072563],11746,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4817920Z [71240,[42963,1,-0.13615192],11747,1704067254471,"book","WBTUSD"]
2024-01-01T00:00:54.4822705Z [69972,[3.2003,0,1],6060,1704067254472,"book","OPXUST"]
2024-01-01T00:00:54.4822714Z [69972,[3.2005,1,2.13736572],6061,1704067254472,"book","OPXUST"]
2024-01-01T00:00:54.4827867Z [87937,[3.8986,0,-1],16643,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4827936Z [87937,[3.9026,0,-1],16644,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4827987Z [62383,[1790.7,0,1],59269,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4827993Z [87937,[3.9177,0,-1],16645,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828021Z [87937,[3.9321,0,-1],16646,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828338Z [87937,[3.8985,1,-518.19584347],16647,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828345Z [62383,[1790.5,0,1],59270,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828384Z [87937,[3.9025,1,-1036.4034358],16648,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828420Z [87937,[3.9229,1,-1554.6051537],16649,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828430Z [62383,[1790.3,0,1],59271,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828453Z [87937,[3.9502,1,-2591.0085896],16650,1704067254470,"book","SNXUST"]
2024-01-01T00:00:54.4828458Z [62383,[1790,0,1],59272,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828473Z [62383,[1789.6,0,1],59273,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828502Z [62383,[1789.3,0,1],59274,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828770Z [62383,[1788.8,0,1],59275,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828795Z [62383,[1788.3,0,1],59276,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828803Z [62383,[1787.6,0,1],59277,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828809Z [62383,[1787.1,0,1],59278,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828815Z [62383,[1785.8,0,1],59279,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4828824Z [62383,[1790.9,3,8.57777812],59280,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829115Z [62383,[1790.8,2,1.32465045],59281,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829121Z [62383,[1790.6,1,1.10385397],59282,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829127Z [62383,[1790.4,1,2.17325465],59283,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829134Z [62383,[1790.1,1,1.65581307],59284,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829141Z [62383,[1789.8,1,2.65454339],59285,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829148Z [62383,[1789.4,1,2.89586551],59286,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829155Z [62383,[1789,1,3.13718764],59287,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829160Z [62383,[1788.4,1,3.38362129],59288,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829166Z [62383,[1787.7,1,4.83279061],59289,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829293Z [62383,[1787.2,1,6.2826278],59290,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829749Z [62383,[1786.6,1,7.73246498],59291,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829757Z [62383,[1785.9,1,9.66558124],59292,1704067254470,"book","ETHGBP"]
2024-01-01T00:00:54.4829765Z [62375,[2063.2,0,1],59293,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4830836Z [62375,[2062.8,0,1],59294,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831187Z [62375,[2062.4,0,1],59295,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831212Z [62375,[2062.1,0,1],59296,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831222Z [62375,[2061.5,0,1],59297,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831822Z [62375,[2060.9,0,1],59298,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831841Z [62375,[2053.5,0,1],59299,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831847Z [62375,[2071.2,0,-1],59300,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831854Z [62375,[2071.3,0,-1],59301,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831861Z [62375,[2071.6,0,-1],59302,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831868Z [62375,[2071.8,0,-1],59303,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831875Z [62375,[2072.2,0,-1],59304,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831881Z [62375,[2072.6,0,-1],59305,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831889Z [62375,[2073,0,-1],59306,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831896Z [62375,[2073.5,0,-1],59307,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831902Z [62375,[2074.1,0,-1],59308,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4831910Z [62375,[2076,0,-1],59309,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832007Z [62375,[2066.7,1,0.01],59310,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832028Z [62375,[2063.6,1,1.10271796],59311,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832040Z [62375,[2063.4,1,2.17097599],59312,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832045Z [62375,[2063,2,4.056474],59313,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832052Z [62375,[2062.6,1,2.6534151],59314,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832222Z [62375,[2062.2,1,2.89463465],59315,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832475Z [62375,[2061.6,1,3.13585421],59316,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832828Z [62375,[2061,1,3.37707877],59317,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832843Z [62375,[2053.6,1,3.47260089],59318,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832882Z [62375,[2071.4,2,-0.73568105],59319,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832919Z [62375,[2071.5,2,-1.32422589],59320,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832964Z [62375,[2071.7,1,-1.10352158],59321,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4832978Z [62375,[2071.9,1,-1.65528237],59322,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833008Z [62375,[2072.3,1,-2.41395345],59323,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833205Z [62375,[2072.7,1,-2.6553488],59324,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833223Z [62375,[2073.1,1,-2.89674414],59325,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833230Z [62375,[2073.6,1,-3.13813949],59326,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833263Z [62375,[2074.3,1,-3.37953483],59327,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833274Z [62375,[2076.2,1,-3.86232553],59328,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4833322Z [62375,[6180.5,1,-0.1],59329,1704067254471,"book","ETHEUR"]
2024-01-01T00:00:54.4837598Z [532054,[8.8324,0,1],14763,1704067254470,"book","AXSUSD"]
2024-01-01T00:00:54.4837605Z [532054,[8.9602,0,-1],14764,1704067254470,"book","AXSUSD"]
2024-01-01T00:00:54.4837612Z [532054,[8.8311,1,225.88276507],14765,1704067254470,"book","AXSUSD"]
2024-01-01T00:00:54.4837686Z [532054,[8.96,1,-6.89108459],14766,1704067254470,"book","AXSUSD"]
2024-01-01T00:00:54.4849993Z [232170,[0.11069,0,-1],2139,1704067254473,"book","WNCG:USD"]
2024-01-01T00:00:54.4850025Z [232170,[0.11077,0,-1],2140,1704067254473,"book","WNCG:USD"]
2024-01-01T00:00:54.4865490Z [60590,[0.82738,0,1],20256,1704067254475,"book","OMGUSD"]
2024-01-01T00:00:54.4865511Z [60590,[0.83117,0,-1],20257,1704067254475,"book","OMGUSD"]
2024-01-01T00:00:54.4865516Z [60590,[8.5656,0,-1],20258,1704067254475,"book","OMGUSD"]
2024-01-01T00:00:54.4865522Z [60590,[0.83121,1,-121.60648526],20259,1704067254475,"book","OMGUSD"]
2024-01-01T00:00:54.4865525Z [60590,[0.83335,1,-3.50503551],20260,1704067254475,"book","OMGUSD"]
2024-01-01T00:00:54.4888160Z [78364,[0.00051855,0,1],25345,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888164Z [78364,[0.00051835,0,1],25346,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888168Z [78364,[0.00051818,0,1],25347,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888172Z [78364,[0.00051775,0,1],25348,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888175Z [78364,[0.00051744,0,1],25349,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888178Z [78364,[0.00051951,0,-1],25350,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888181Z [78364,[0.00051962,0,-1],25351,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888184Z [78364,[0.00051969,0,-1],25352,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888188Z [78364,[0.00051994,0,-1],25353,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888191Z [78364,[0.00052021,0,-1],25354,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888194Z [78364,[0.00052105,0,-1],25355,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888198Z [78364,[0.00051851,1,4.45823169],25356,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888201Z [78364,[0.00051847,1,135],25357,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888204Z [78364,[0.00051843,2,45.3040798],25358,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888208Z [78364,[0.00051832,1,22.29115846],25359,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888212Z [78364,[0.00051814,1,33.43673769],25360,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888215Z [78364,[0.00051778,1,285.79735638],25361,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888219Z [78364,[0.00051729,1,66.87342782],25362,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888224Z [78364,[0.00051949,1,-20.04193496],25363,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888229Z [78364,[0.0005195,2,-42.49088685],25364,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888234Z [78364,[0.00051956,1,-4.46550827],25365,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888238Z [78364,[0.00051963,1,-11.16377069],25366,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888242Z [78364,[0.00051981,1,-22.32754157],25367,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888247Z [78364,[0.00052018,1,-26.62998556],25368,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888285Z [78364,[0.00052086,1,-66.98262414],25369,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4888288Z [78364,[0.0048222,1,-0.60224931],25370,1704067254476,"book","ETCBTC"]
2024-01-01T00:00:54.4909929Z [132987,[8.2086,0,1],4799,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4909940Z [132987,[8.2204,0,-1],4800,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910288Z [132987,[8.2394,0,-1],4801,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910316Z [132987,[8.4001,0,-1],4802,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910323Z [132987,[8.2087,1,9113.25911239],4803,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910329Z [132987,[8.2203,1,-9720.54900082],4804,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910343Z [132987,[8.2307,1,-9054.90446047],4805,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910382Z [132987,[8.3868,1,-8057.40185364],4806,1704067254482,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.4910533Z [62517,[20.407,0,1],47784,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910551Z [62517,[20.304,0,1],47785,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910557Z [62517,[38.633,0,-1],47786,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910589Z [62517,[38.672,0,-1],47787,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910787Z [62517,[38.674,0,-1],47788,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910813Z [62517,[38.697,0,-1],47789,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910821Z [62517,[38.712,0,-1],47790,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910827Z [62517,[38.734,0,-1],47791,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910833Z [62517,[38.771,0,-1],47792,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910839Z [62517,[39.049,0,-1],47793,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910845Z [62517,[64.99,0,-1],47794,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910850Z [62517,[65,0,-1],47795,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910857Z [62517,[38.385,1,86.65035264],47796,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910863Z [62517,[38.375,1,129.66100983],47797,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910870Z [62517,[38.284,1,100.85978818],47798,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910876Z [62517,[38.638,1,-20.37853253],47799,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910880Z [62517,[38.647,2,-55.28911405],47800,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910886Z [62517,[38.648,1,-32.23098492],47801,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910892Z [62517,[38.677,1,-16.99303441],47802,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910898Z [62517,[38.678,1,-34.03462065],47803,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910914Z [62517,[38.683,1,-155.9],47804,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910959Z [62517,[38.686,1,-22.65343557],47805,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910969Z [62517,[38.704,1,-28.31679446],47806,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910976Z [62517,[38.718,1,-33.98606883],47807,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910982Z [62517,[38.736,1,-39.65041364],47808,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910990Z [62517,[38.774,1,-56.70009151],47809,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4910996Z [62517,[38.987,1,-124.98185359],47810,1704067254479,"book","AVAX:USD"]
2024-01-01T00:00:54.4922064Z [123424,[0.43841,0,1],13803,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4922090Z [123424,[5500,0,-1],13804,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4922098Z [123424,[0.43884,1,1776.42516465],13805,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4922104Z [123424,[0.43838,1,700.8653686],13806,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4922109Z [123424,[0.43733,1,241.18158568],13807,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4922114Z [123424,[0.44168,1,-904.20168066],13808,1704067254478,"book","1INCH:USD"]
2024-01-01T00:00:54.4965817Z [75235,[0.20707,0,1],8603,1704067254484,"book","UOSUSD"]
2024-01-01T00:00:54.4965854Z [75235,[0.20709,1,6456.06454701],8604,1704067254484,"book","UOSUSD"]
2024-01-01T00:00:54.4966502Z [143224,[1.2521,0,1],24070,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966506Z [143224,[1.2574,0,-1],24071,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966511Z [143224,[1.261,0,-1],24072,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966516Z [143224,[1.2522,3,896.03666284],24073,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966543Z [143224,[1.2577,1,-345.16962487],24074,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966569Z [143224,[1.258,1,-1677.43313682],24075,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4966591Z [143224,[1.2583,1,-414.20354985],24076,1704067254485,"book","SUSHI:UST"]
2024-01-01T00:00:54.4971015Z [532070,[1.1081,0,-1],14773,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971023Z [532070,[1.1083,0,-1],14774,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971028Z [532070,[1.1088,0,-1],14775,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971048Z [532070,[1.109,0,-1],14776,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971058Z [532070,[1.108,1,-1596.24528232],14777,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971064Z [532070,[1.1082,1,-2401.82380405],14778,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971116Z [532070,[1.1084,1,-3113.01688205],14779,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971135Z [532070,[1.1089,2,-13712.96266027],14780,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4971145Z [532070,[1.1091,1,-8641.24370433],14781,1704067254483,"book","EURUST"]
2024-01-01T00:00:54.4976040Z [18552,[0.17905,0,1],6063,1704067254487,"book","BORG:USD"]
2024-01-01T00:00:54.4976049Z [18552,[0.17907,1,10870.891143],6064,1704067254487,"book","BORG:USD"]
2024-01-01T00:00:54.4985660Z [161260,[0.00001237,4,-5406.66751506],9279,1704067254488,"book","MNABTC"]
2024-01-01T00:00:54.4985684Z [161260,[0.00001238,1,-403.65334979],9280,1704067254488,"book","MNABTC"]
2024-01-01T00:00:54.5025500Z [78361,[0.10771,0,1],25380,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025506Z [78361,[0.10769,0,1],25381,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025512Z [78361,[0.10789,0,-1],25382,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025518Z [78361,[0.10825,0,-1],25383,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025524Z [78361,[0.1083,0,-1],25384,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025531Z [78361,[0.10877,0,-1],25385,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025540Z [78361,[0.10773,1,7689],25386,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025545Z [78361,[0.10766,1,4470.3686916],25387,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025552Z [78361,[0.1079,1,-92.78359794],25388,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025739Z [78361,[0.10826,1,-1592.83995873],25389,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025744Z [78361,[0.10832,1,-1991.04994841],25390,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025756Z [78361,[0.10879,1,-3216.42175688],25391,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025762Z [78361,[0.10898,1,-6500.56461638],25392,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5025778Z [78361,[0.10899,1,-7456.10525481],25393,1704067254490,"book","TRXUST"]
2024-01-01T00:00:54.5027749Z [227459,[7.236,0,-1],23527,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027753Z [227459,[7.2388,0,-1],23528,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027756Z [227459,[7.2411,0,-1],23529,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027759Z [229226,[0.59001,0,1],67526,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5027762Z [227459,[7.2446,0,-1],23530,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027765Z [227459,[7.2454,0,-1],23531,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027771Z [227459,[7.2559,0,-1],23532,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027775Z [227459,[7.2689,0,-1],23533,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027779Z [227459,[7.2837,0,-1],23534,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027783Z [227459,[7.2975,0,-1],23535,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027817Z [229226,[0.58936,0,1],67527,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5027864Z [229226,[0.58729,0,1],67528,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5027880Z [227459,[7.2358,1,-67.0445855],23536,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027888Z [227459,[7.2389,1,-3.59803215],23537,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027896Z [229226,[0.58567,0,1],67529,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5027905Z [227459,[7.2412,1,-0.71960643],23538,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5027912Z [229226,[0.59474,0,-1],67530,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5027924Z [227459,[7.2447,1,-14.39212863],23539,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5028025Z [227459,[7.2556,1,-48.09369653],23540,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5028050Z [227459,[7.2688,1,-36.46637605],23541,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5028057Z [227459,[7.2836,1,-96.93206893],23542,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5028064Z [227459,[7.2974,2,-951.81375771],23543,1704067254492,"book","UNIUST"]
2024-01-01T00:00:54.5029828Z [229226,[0.59479,0,-1],67531,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029851Z [229226,[0.59487,0,-1],67532,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029862Z [229226,[0.59496,0,-1],67533,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029872Z [229226,[0.59502,0,-1],67534,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029881Z [229226,[0.59525,0,-1],67535,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029887Z [229226,[0.59589,0,-1],67536,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029965Z [229226,[0.59653,0,-1],67537,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029971Z [229226,[0.59707,0,-1],67538,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5029991Z [229226,[0.59807,0,-1],67539,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030029Z [229226,[0.59951,0,-1],67540,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030038Z [229226,[0.60114,0,-1],67541,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030048Z [229226,[0.60448,0,-1],67542,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030059Z [229226,[0.59002,1,5942.09219961],67543,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030069Z [229226,[0.58937,1,6799.19505061],67544,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030105Z [229226,[0.5873,1,9135.52654218],67545,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030114Z [229226,[0.58568,1,12352.70669166],67546,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030120Z [229226,[0.59444,1,-1903.29092736],67547,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030138Z [229226,[0.59445,2,-2727],67548,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030327Z [229226,[0.59475,1,-2508.48515132],67549,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030337Z [229226,[0.5948,1,-3762.72772699],67550,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030344Z [229226,[0.59488,1,-5016.97030265],67551,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030350Z [229226,[0.59495,2,-11434.95816393],67552,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5030357Z [229226,[0.59503,1,-7525.45545398],67553,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031125Z [229226,[0.59526,1,-10033.94060531],67554,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031209Z [229226,[0.5959,1,-16857.02021693],67555,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031227Z [229226,[0.59646,1,-18534.83234903],67556,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031337Z [229226,[0.59654,1,-16857.02021693],67557,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031343Z [229226,[0.59701,1,-18956.94811445],67558,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031351Z [229226,[0.59806,1,-20131.43342453],67559,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031356Z [229226,[0.5995,1,-21152.55372113],67560,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5031361Z [229226,[0.60447,1,-21287.56505092],67561,1704067254493,"book","ADAUST"]
2024-01-01T00:00:54.5057293Z [163841,[1.5606,0,1],11972,1704067254492,"book","ARBUSD"]
2024-01-01T00:00:54.5057645Z [155180,[3.3209,0,-1],15606,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5057698Z [155180,[3.321,0,-1],15607,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5057706Z [155180,[3.3228,0,-1],15608,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5057737Z [155180,[3.3207,1,-603.77185381],15609,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5057854Z [155180,[3.323,1,-501.76313531],15610,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5057883Z [155180,[3.3235,1,-213.48417827],15611,1704067254494,"book","ETHW:UST"]
2024-01-01T00:00:54.5064573Z [111503,[9.3893,0,1],15612,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064609Z [111503,[9.3652,0,1],15613,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064620Z [111503,[9.3606,0,1],15614,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064627Z [111503,[9.3897,1,55],15615,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064634Z [111503,[9.3661,1,65.21215228],15616,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064639Z [111503,[9.361,1,93.16021754],15617,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064649Z [111503,[9.4306,1,-44.77571206],15618,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064655Z [111503,[9.4307,2,-2977.05986753],15619,1704067254494,"book","APTUSD"]
2024-01-01T00:00:54.5064658Z [112289,[0.030356,0,1],23153,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064661Z [112289,[0.030269,0,1],23154,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064664Z [112289,[0.030253,0,1],23155,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064668Z [112289,[0.030437,0,-1],23156,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064671Z [112289,[0.030449,0,-1],23157,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064814Z [112289,[0.030462,0,-1],23158,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064826Z [112289,[0.030487,0,-1],23159,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064849Z [112289,[0.030506,0,-1],23160,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064889Z [112289,[0.030515,0,-1],23161,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064902Z [112289,[0.030519,0,-1],23162,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064930Z [112289,[0.030559,0,-1],23163,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064962Z [112289,[0.030597,0,-1],23164,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5064973Z [112289,[0.030627,0,-1],23165,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065012Z [112289,[0.030254,1,65946.53497863],23166,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065041Z [112289,[0.030252,1,169171.47362177],23167,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065110Z [112289,[0.030442,1,-2871.65593983],23168,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065173Z [112289,[0.030455,1,-5743.31187967],23169,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065186Z [112289,[0.030467,1,-8614.96781951],23170,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065191Z [112289,[0.030484,1,-58544.8318083],23171,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065197Z [112289,[0.030492,1,-14358.27969919],23172,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065231Z [112289,[0.030503,1,-2471.78050588],23173,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065257Z [112289,[0.030507,1,-22973.2475187],23174,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065279Z [112289,[0.030523,1,-28716.55939838],23175,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065320Z [112289,[0.030549,1,-11532.99988077],23176,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065330Z [112289,[0.030558,1,-23065.99123027],23177,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065354Z [112289,[0.030596,1,-40365.48465297],23178,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5065381Z [112289,[0.030626,1,-57664.97807567],23179,1704067254496,"book","GALA:USD"]
2024-01-01T00:00:54.5066414Z [60597,[0.00036326,0,-1],20261,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066432Z [60597,[0.00036343,0,-1],20262,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066440Z [60597,[0.0003649,0,-1],20263,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066446Z [60597,[0.00036327,1,-29.53416353],20264,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066452Z [60597,[0.00036344,1,-118.11864824],20265,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066458Z [60597,[0.00036487,1,-593.54620742],20266,1704067254495,"book","OMGETH"]
2024-01-01T00:00:54.5066623Z [71222,[0.98854,0,1],11785,1704067254497,"book","EUTEUR"]
2024-01-01T00:00:54.5066646Z [71222,[0.98872,1,723.45094392],11786,1704067254497,"book","EUTEUR"]
2024-01-01T00:00:54.5066688Z [71222,[0.99897,1,-264.82001546],11787,1704067254497,"book","EUTEUR"]
2024-01-01T00:00:54.5089305Z [88586,[6.5686,0,1],1355,1704067254494,"book","QTFUSD"]
2024-01-01T00:00:54.5089472Z [88586,[6.5692,1,48.34450252],1356,1704067254494,"book","QTFUSD"]
2024-01-01T00:00:54.5094125Z [74745,[165.35,0,1],28227,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094129Z [74745,[165.34,0,1],28228,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094134Z [74745,[165.15,0,1],28229,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094167Z [74745,[165.11,0,1],28230,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094200Z [74745,[165.87,0,-1],28231,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094230Z [74745,[165.95,0,-1],28232,1704067254494,"book","XMRUSD"]
2024-01-01T00:00:54.5094264Z [74745,[166.02,0,-1],28233,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094304Z [74745,[287,0,-1],28234,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094408Z [74745,[165.37,1,36.13],28235,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094415Z [74745,[165.36,1,4.1],28236,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094422Z [74745,[165.18,1,30.61134697],28237,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094427Z [74745,[165.12,1,28.06816349],28238,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094433Z [74745,[165.54,1,-4.1],28239,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094439Z [74745,[165.8,1,-27.25745475],28240,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094471Z [74745,[165.97,1,-14.02250059],28241,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5094501Z [74745,[166.03,1,-28.04500118],28242,1704067254495,"book","XMRUSD"]
2024-01-01T00:00:54.5098103Z [74168,[0.0065543,0,-1],5938,1704067254498,"book","JASMY:UST"]
2024-01-01T00:00:54.5098108Z [74168,[0.0065544,0,-1],5939,1704067254498,"book","JASMY:UST"]
2024-01-01T00:00:54.5098116Z [74168,[0.0065541,1,-69355.85640436],5940,1704067254498,"book","JASMY:UST"]
2024-01-01T00:00:54.5111150Z [101934,[0.00025056,0,1],15113,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111176Z [101934,[0.0002505,0,1],15114,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111184Z [101934,[0.00025042,0,1],15115,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111197Z [101934,[0.00025094,0,-1],15116,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111394Z [101934,[0.000251,0,-1],15117,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111402Z [87944,[2.6893,1,-564.71347652],16651,1704067254499,"book","WAVES:USD"]
2024-01-01T00:00:54.5111668Z [101934,[0.00025108,0,-1],15118,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111696Z [101934,[0.0002512,0,-1],15119,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111704Z [101934,[0.00025143,0,-1],15120,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111711Z [101934,[0.00025054,1,1.648196],15121,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111718Z [101934,[0.00025048,1,3.29639201],15122,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111724Z [101934,[0.0002504,1,4.94548678],15123,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111744Z [101934,[0.00025092,1,-1.65039664],15124,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111823Z [101934,[0.00025098,1,-3.30079328],15125,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111837Z [101934,[0.00025106,1,-4.95140106],15126,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111842Z [101934,[0.00025117,1,-9.90280213],15127,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111847Z [101934,[0.00025139,1,-398.37187993],15128,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5111889Z [101934,[0.0002514,1,-12.37850266],15129,1704067254496,"book","ATOBTC"]
2024-01-01T00:00:54.5135853Z [62369,[2281.4,0,1],59354,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5135891Z [62369,[2173.3,0,1],59355,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5141599Z [62494,[0.00001461,0,-1],47811,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5141632Z [62494,[0.00001491,0,-1],47812,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5141647Z [62494,[0.00001454,2,3312.48374511],47813,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5141820Z [62494,[0.00001453,9,31533.62568654],47814,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5141935Z [62494,[0.00001452,5,18995.67606614],47815,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142046Z [62494,[0.00001456,8,-26210.3048352],47816,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142053Z [62494,[0.00001457,4,-8417.5334749],47817,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142059Z [62494,[0.00001459,7,-32820.57070804],47818,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142065Z [62494,[0.0000146,3,-22526.61992868],47819,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142072Z [62494,[0.0000149,2,-48294.01985835],47820,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142111Z [62494,[0.00002749,1,-500],47821,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5142141Z [62494,[0.00002756,1,-822.122571],47822,1704067254502,"book","XRPBTC"]
2024-01-01T00:00:54.5165038Z [132664,[72.88,0,-1],47191,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165054Z [132664,[72.911,0,-1],47192,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165059Z [132664,[72.92,0,-1],47193,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165064Z [132664,[72.938,0,-1],47194,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165068Z [132664,[72.963,0,-1],47195,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165077Z [132664,[73.075,0,-1],47196,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165104Z [132664,[72.86,2,-21.3],47197,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165333Z [132664,[72.912,1,-2.88206577],47198,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165339Z [132664,[72.921,1,-4.32303704],47199,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165344Z [132664,[72.939,1,-7.20506174],47200,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165351Z [132664,[72.961,1,-10.08708644],47201,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5165355Z [132664,[73.074,1,-25.93859201],47202,1704067254505,"book","LTCUST"]
2024-01-01T00:00:54.5173927Z [196538,[38307,0,1],61745,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174374Z [196538,[38283,0,1],61746,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174386Z [196538,[38264,0,1],61747,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174446Z [196538,[38258,0,1],61748,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174455Z [196538,[38245,0,1],61749,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174463Z [196538,[38237,0,1],61750,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174489Z [196538,[38220,0,1],61751,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174514Z [196538,[38201,0,1],61752,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174543Z [196538,[38172,0,1],61753,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174570Z [196538,[38136,0,1],61754,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174601Z [196538,[38104,0,1],61755,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174636Z [196538,[38326,2,0.03101517],61756,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174675Z [196538,[38325,1,0.00410961],61757,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174956Z [196538,[38309,1,0.1029287],61758,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174963Z [196538,[38285,2,0.2068587],61759,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174971Z [196538,[38266,1,0.2264446],61760,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174977Z [196538,[38259,1,0.07448678],61761,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5174999Z [196538,[38246,1,0.2676163],61762,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175040Z [196538,[38238,1,0.09932713],61763,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175077Z [196538,[38221,2,0.1251589],61764,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175111Z [196538,[38202,1,0.1489906],61765,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175144Z [196538,[38173,1,0.1820997],61766,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175178Z [196538,[38143,1,0.2152087],61767,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5175219Z [196538,[38105,1,0.2483178],61768,1704067254503,"book","BTCEUT"]
2024-01-01T00:00:54.5181964Z [532076,[0.15318,0,1],14782,1704067254504,"book","GRTUSD"]
2024-01-01T00:00:54.5182053Z [532076,[0.17198,1,5044.51179626],14783,1704067254504,"book","GRTUSD"]
2024-01-01T00:00:54.5194428Z [161264,[0.0064738,0,-1],9285,1704067254509,"book","FUNUSD"]
2024-01-01T00:00:54.5194436Z [161264,[0.0064739,1,-5386.24960723],9286,1704067254509,"book","FUNUSD"]
2024-01-01T00:00:54.5218619Z [129110,[6.8748,0,1],26489,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5218642Z [129110,[6.8747,0,1],26490,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5218647Z [129110,[6.8674,0,1],26491,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5218779Z [129110,[6.8622,0,1],26492,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219067Z [129110,[6.8944,0,-1],26493,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219150Z [129110,[6.9044,0,-1],26494,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219156Z [129110,[6.9775,0,-1],26495,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219257Z [129110,[6.8751,1,874.5],26496,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219263Z [129110,[6.875,1,175],26497,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219285Z [129110,[6.8675,1,228.39152472],26498,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219305Z [129110,[6.8673,1,287.92360574],26499,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219326Z [129110,[6.8623,1,722.44642143],26500,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219432Z [129110,[6.8939,1,-117.92550666],26501,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219458Z [129110,[6.9043,1,-90.19175737],26502,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5219464Z [129110,[6.983,1,-101.19681771],26503,1704067254509,"book","FILUSD"]
2024-01-01T00:00:54.5232444Z [155174,[9.3684,0,1],15620,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232467Z [155174,[9.3515,0,1],15621,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232472Z [155174,[9.4221,0,-1],15622,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232611Z [155174,[9.4268,0,-1],15623,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232639Z [155174,[9.4374,0,-1],15624,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232728Z [155174,[9.4585,0,-1],15625,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232745Z [155174,[9.3685,1,533.66637209],15626,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232751Z [155174,[9.3518,1,93.15912136],15627,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232756Z [155174,[9.4222,1,-65.03607781],15628,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232761Z [155174,[9.4263,1,-92.90868259],15629,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232766Z [155174,[9.4369,1,-120.78128737],15630,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5232770Z [155174,[9.4586,1,-148.65389215],15631,1704067254511,"book","APTUST"]
2024-01-01T00:00:54.5240281Z [62369,[2173,0,1],59356,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240301Z [62369,[2284.9,0,-1],59357,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240306Z [62369,[2285.6,0,-1],59358,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240556Z [62369,[2286.5,0,-1],59359,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240564Z [62369,[2291.5,0,-1],59360,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240571Z [62369,[2284.8,1,0.55],59361,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240576Z [62369,[2284.7,2,2.60546287],59362,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240582Z [62369,[2283.4,2,1.11530497],59363,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240588Z [62369,[2283.3,1,0.68866079],59364,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240594Z [62369,[2283.2,1,0.91813882],59365,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240602Z [62369,[2283.1,1,1.14767353],59366,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240874Z [62369,[2283,1,1.8730888],59367,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240885Z [62369,[2282.9,2,32.62720823],59368,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240891Z [62369,[2282.7,1,1.60687518],59369,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240897Z [62369,[2282.5,3,12.48812131],59370,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240902Z [62369,[2282.3,2,4.15383143],59371,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5240996Z [62369,[2282.1,2,4.6798826],59372,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241018Z [62369,[2281.6,2,3.11466045],59373,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241026Z [62369,[2276.7,1,6.45308134],59374,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241033Z [62369,[2276.4,1,0.2],59375,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241039Z [62369,[2285.1,2,-1.03292101],59376,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241113Z [62369,[2285.2,1,-0.91568928],59377,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241121Z [62369,[2285.3,1,-1.14455271],59378,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241127Z [62369,[2285.4,2,-2.22104068],59379,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241134Z [62369,[2285.5,2,-4.37841355],59380,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241141Z [62369,[2285.7,1,-0.0525],59381,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241189Z [62369,[2285.8,4,-22.36725369],59382,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241198Z [62369,[2285.9,1,-2.118],59383,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241225Z [62369,[2286,2,-2.52332828],59384,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241259Z [62369,[2286.2,1,-2.2795501],59385,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241271Z [62369,[2288.1,1,-0.326368],59386,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241309Z [62369,[2288.3,2,-6.44361899],59387,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5241336Z [62369,[2291.8,1,-6.45872903],59388,1704067254501,"book","ETHUSD"]
2024-01-01T00:00:54.5248126Z [62371,[0.053924,0,1],59442,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248148Z [62371,[0.053921,0,1],59443,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248160Z [62371,[0.053918,0,1],59444,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248167Z [62371,[0.053915,0,1],59445,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248532Z [62371,[0.053912,0,1],59446,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248543Z [62371,[0.053897,0,1],59447,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248549Z [62371,[0.05389,0,1],59448,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5248612Z [62371,[0.053889,0,1],59449,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5253229Z [74751,[165.08,0,1],28243,1704067254510,"book","XMRUST"]
2024-01-01T00:00:54.5253258Z [74751,[165.06,0,1],28244,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253264Z [74751,[165.57,0,-1],28245,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253270Z [74751,[165.8,0,-1],28246,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253284Z [74751,[165.87,0,-1],28247,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253746Z [74751,[165.93,0,-1],28248,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253755Z [74751,[166.02,0,-1],28249,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253761Z [74751,[166.43,0,-1],28250,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253768Z [74751,[165.13,2,9.31110219],28251,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253774Z [74751,[165.12,1,4.1],28252,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253780Z [74751,[165.09,1,12.40237121],28253,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253786Z [74751,[165.07,1,7.49420629],28254,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253791Z [74751,[165.55,1,-6.48121721],28255,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253797Z [74751,[165.81,1,-14.03124512],28256,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253804Z [74751,[165.88,1,-23.38842639],28257,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253810Z [74751,[165.94,1,-32.73957194],28258,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5253816Z [74751,[166.03,1,-42.09373536],28259,1704067254511,"book","XMRUST"]
2024-01-01T00:00:54.5259325Z [62371,[0.053881,0,1],59450,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259612Z [62371,[0.053878,0,1],59451,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259625Z [62371,[0.053875,0,1],59452,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259714Z [62371,[0.053866,0,1],59453,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259739Z [62371,[0.053855,0,1],59454,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259753Z [62371,[0.053779,0,1],59455,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259767Z [62371,[0.053775,0,1],59456,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259779Z [62371,[0.053722,0,1],59457,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259798Z [62371,[0.053715,0,1],59458,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259810Z [143951,[0.82009,0,1],6706,1704067254514,"book","LUNA2:UST"]
2024-01-01T00:00:54.5259815Z [62371,[0.053685,0,1],59459,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259822Z [143951,[0.82008,0,1],6707,1704067254514,"book","LUNA2:UST"]
2024-01-01T00:00:54.5259859Z [62371,[0.053662,0,1],59460,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259866Z [143951,[0.8201,2,1105.25432942],6708,1704067254514,"book","LUNA2:UST"]
2024-01-01T00:00:54.5259870Z [143951,[0.83816,1,-329.48504009],6709,1704067254514,"book","LUNA2:UST"]
2024-01-01T00:00:54.5259893Z [62371,[0.053627,0,1],59461,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259945Z [62371,[0.053453,0,1],59462,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259956Z [62371,[0.053967,0,-1],59463,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5259993Z [62371,[0.053975,0,-1],59464,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260107Z [62371,[0.053978,0,-1],59465,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260124Z [62371,[0.053984,0,-1],59466,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260137Z [62371,[0.05399,0,-1],59467,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260185Z [62371,[0.053996,0,-1],59468,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260224Z [62371,[0.054002,0,-1],59469,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260278Z [62371,[0.054017,0,-1],59470,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260325Z [62371,[0.054045,0,-1],59471,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260375Z [62371,[0.054046,0,-1],59472,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260414Z [62371,[0.054088,0,-1],59473,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260464Z [62371,[0.054117,0,-1],59474,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260502Z [62371,[0.054146,0,-1],59475,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260540Z [62371,[0.054174,0,-1],59476,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260584Z [62371,[0.054175,0,-1],59477,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260625Z [62371,[0.054205,0,-1],59478,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260657Z [62371,[0.05424,0,-1],59479,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260701Z [62371,[0.054264,0,-1],59480,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260712Z [62371,[0.054447,0,-1],59481,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260752Z [62371,[0.053925,1,0.6549339],59482,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260789Z [62371,[0.053922,1,0.98240085],59483,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260821Z [62371,[0.053919,3,14.66366415],59484,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260857Z [62371,[0.053916,1,1.63733476],59485,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260903Z [62371,[0.053913,1,0.55239668],59486,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260916Z [62371,[0.05391,2,2.63898369],59487,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5260959Z [62371,[0.053909,1,5],59488,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261000Z [62371,[0.053904,1,2.2917724],59489,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261100Z [62371,[0.053903,1,17.16],59490,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261111Z [62371,[0.053898,2,3.44136079],59491,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261117Z [62371,[0.053892,1,2.94720257],59492,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261125Z [62371,[0.053879,1,3.72282],59493,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261157Z [62371,[0.053877,1,3.27472706],59494,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261204Z [62371,[0.053871,1,2.79355249],59495,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261228Z [62371,[0.053856,1,3.60219976],59496,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261271Z [62371,[0.053812,1,1.36939171],59497,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261304Z [62371,[0.053777,1,4.58461788],59498,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261343Z [62371,[0.053723,1,1.94967184],59499,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261373Z [62371,[0.053716,1,5.23956329],59500,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261414Z [62371,[0.053686,1,5.567036],59501,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261438Z [62371,[0.053655,1,5.89450871],59502,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261476Z [62371,[0.053625,1,6.22198141],59503,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261512Z [62371,[0.053443,1,7.20439953],59504,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261539Z [62371,[0.051081,1,0.021706],59505,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261574Z [62371,[0.051069,4,0.10488583],59506,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261619Z [62371,[0.05397,1,-0.51194101],59507,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261664Z [62371,[0.053977,1,-1.30709685],59508,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261680Z [62371,[0.053979,2,-7.41811812],59509,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261725Z [62371,[0.05398,2,-1.68422968],59510,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261749Z [62371,[0.053986,2,-2.3166601],59511,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261797Z [62371,[0.053992,1,-2.28737799],59512,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261812Z [62371,[0.053998,1,-2.61414627],59513,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261862Z [62371,[0.054004,1,-2.93975719],59514,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261904Z [62371,[0.054016,1,-3.26639688],59515,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261952Z [62371,[0.054043,1,-2.48594463],59516,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5261962Z [62371,[0.054047,1,-0.23013288],59517,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262003Z [62371,[0.054084,1,-0.27615946],59518,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262045Z [62371,[0.054085,1,-2.195],59519,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262056Z [62371,[0.054089,1,-4.24806478],59520,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262108Z [62371,[0.05412,1,-4.574839],59521,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262150Z [62371,[0.05415,1,-4.90161321],59522,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262176Z [62371,[0.05418,1,-5.22838743],59523,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262215Z [62371,[0.054182,1,-0.79939015],59524,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262250Z [62371,[0.054211,1,-5.55516164],59525,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262283Z [62371,[0.054239,1,-1.12043083],59526,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262314Z [62371,[0.054271,1,-6.20871007],59527,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262357Z [62371,[0.054453,1,-7.18903272],59528,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262710Z [69980,[0.56034,0,1],6065,1704067254514,"book","SEIUST"]
2024-01-01T00:00:54.5262760Z [69980,[0.55975,0,1],6066,1704067254514,"book","SEIUST"]
2024-01-01T00:00:54.5262773Z [62371,[0.0594,1,-0.0371],59529,1704067254513,"book","ETHBTC"]
2024-01-01T00:00:54.5262779Z [69980,[0.55888,1,79.14142232],6067,1704067254514,"book","SEIUST"]
2024-01-01T00:00:54.5283999Z [98362,[0.59746,0,-1],23187,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284008Z [98362,[0.59961,0,-1],23188,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284013Z [98362,[0.59432,1,1736.49151636],23189,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284019Z [98362,[0.59743,1,-238.0761414],23190,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284025Z [98362,[0.59744,2,-5103.96725906],23191,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284031Z [98362,[0.59745,1,-485],23192,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5284038Z [98362,[0.59749,1,-6719.34326673],23193,1704067254518,"book","SAND:UST"]
2024-01-01T00:00:54.5288037Z [196518,[42342,0,1],61769,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288063Z [196518,[42328,0,1],61770,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288068Z [196518,[42320,0,1],61771,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288073Z [196518,[42318,0,1],61772,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288078Z [196518,[42311,0,1],61773,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288275Z [196518,[42309,0,1],61774,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288284Z [196518,[42303,0,1],61775,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288290Z [196518,[42295,0,1],61776,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288295Z [196518,[42294,0,1],61777,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288304Z [196518,[42285,0,1],61778,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288308Z [196518,[42244,0,1],61779,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288479Z [196518,[41815,0,1],61780,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288487Z [196518,[41729,0,1],61781,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288494Z [196518,[41721,0,1],61782,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288521Z [196518,[41717,0,1],61783,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288544Z [196518,[42354,0,-1],61784,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288652Z [196518,[42355,0,-1],61785,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288678Z [196518,[42361,0,-1],61786,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288684Z [196518,[42362,0,-1],61787,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288690Z [196518,[42364,0,-1],61788,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288699Z [196518,[42370,0,-1],61789,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288705Z [196518,[42389,0,-1],61790,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288711Z [196518,[42390,0,-1],61791,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5288720Z [196518,[42391,0,-1],61792,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289164Z [196518,[42396,0,-1],61793,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289172Z [196518,[42409,0,-1],61794,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289177Z [196518,[42422,0,-1],61795,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289182Z [196518,[42438,0,-1],61796,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289188Z [196518,[42681,0,-1],61797,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289194Z [196518,[42345,2,0.25621711],61798,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289200Z [196518,[42343,1,0.05646842],61799,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289205Z [196518,[42341,1,0.005472],61800,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289210Z [196518,[42340,1,0.1],61801,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289216Z [196518,[42339,1,0.01],61802,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289221Z [196518,[42338,2,0.028],61803,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289227Z [196518,[42336,1,0.0495],61804,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289235Z [196518,[42334,1,0.224],61805,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289242Z [196518,[42332,1,0.00283],61806,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289248Z [196518,[42331,1,0.3],61807,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289254Z [196518,[42327,1,0.12072],61808,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289259Z [196518,[42326,3,0.18529664],61809,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289285Z [196518,[42325,1,0.08439737],61810,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289420Z [196518,[42324,1,0.11252983],61811,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289426Z [196518,[42323,2,0.30012845],61812,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289434Z [196518,[42322,2,0.16208249],61813,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289752Z [196518,[42321,2,0.32839664],61814,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289764Z [196518,[42319,1,0.16892215],61815,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289772Z [196518,[42316,1,0.18162],61816,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289780Z [196518,[42315,1,0.24942411],61817,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289785Z [196518,[42307,1,0.19003742],61818,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289793Z [196518,[42306,3,3.37821186],61819,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289801Z [196518,[42304,1,0.11352589],61820,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289809Z [196518,[42299,1,0.30504506],61821,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289817Z [196518,[42296,1,0.1167047],61822,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289914Z [196518,[42291,2,0.62757643],61823,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289938Z [196518,[42288,1,0.27996465],61824,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289944Z [196518,[42287,1,0.02871],61825,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289951Z [196518,[42284,3,3.80372079],61826,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289958Z [196518,[42283,1,5.3763],61827,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289965Z [196518,[42281,2,0.16989963],61828,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289972Z [196518,[42280,2,0.3891078],61829,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5289983Z [196518,[42276,1,0.0286],61830,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290024Z [196518,[42274,1,0.02871],61831,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290052Z [196518,[42260,1,0.00009],61832,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290079Z [196518,[41874,2,0.01659093],61833,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290113Z [196518,[41821,2,11.743361],61834,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290179Z [196518,[42347,1,-0.094528],61835,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290194Z [196518,[42349,1,-0.04353158],61836,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290201Z [196518,[42352,1,-0.04314],61837,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290236Z [196518,[42353,1,-0.1891],61838,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290245Z [196518,[42357,2,-0.11],61839,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290423Z [196518,[42358,2,-0.126],61840,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290432Z [196518,[42359,2,-0.09782],61841,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290439Z [196518,[42360,2,-0.126],61842,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290445Z [196518,[42363,1,-0.026],61843,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290452Z [196518,[42365,1,-0.12984],61844,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290459Z [196518,[42366,1,-0.0261],61845,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290467Z [196518,[42367,2,-0.0824698],61846,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290474Z [196518,[42368,2,-0.11080471],61847,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290480Z [196518,[42369,2,-0.13903961],61848,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290537Z [196518,[42371,2,-0.31055451],61849,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290551Z [196518,[42373,3,-0.0753276],61850,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290585Z [196518,[42375,2,-0.46940942],61851,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290621Z [196518,[42379,3,-0.44708559],61852,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290648Z [196518,[42383,1,-0.4570264],61853,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290675Z [196518,[42384,1,-0.4],61854,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290708Z [196518,[42386,2,-0.28023732],61855,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290756Z [196518,[42394,2,-2.21671669],61856,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290767Z [196518,[42397,1,-0.11275601],61857,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290798Z [196518,[42398,1,-0.10643815],61858,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290828Z [196518,[42402,1,-0.33383631],61859,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290877Z [196518,[42410,1,-1.7582],61860,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290888Z [196518,[42413,1,-0.361656],61861,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290926Z [196518,[42425,1,-0.38947569],61862,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290937Z [196518,[42434,2,-0.14672812],61863,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290969Z [196518,[42789,1,-0.3672],61864,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5290996Z [196518,[43270,1,-0.0002518],61865,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5291020Z [196518,[43271,1,-0.003012],61866,1704067254514,"book","BTCUSD"]
2024-01-01T00:00:54.5292001Z [98360,[0.59871,0,-1],23194,1704067254519,"book","SAND:USD"]
2024-01-01T00:00:54.5292065Z [98360,[0.59869,1,-416.29399905],23195,1704067254519,"book","SAND:USD"]
2024-01-01T00:00:54.5314818Z [161245,[31.688,0,1],9288,1704067254516,"book","DSHUSD"]
2024-01-01T00:00:54.5314824Z [161245,[31.798,0,-1],9289,1704067254516,"book","DSHUSD"]
2024-01-01T00:00:54.5314828Z [161245,[31.689,1,37.59949342],9290,1704067254516,"book","DSHUSD"]
2024-01-01T00:00:54.5314832Z [161245,[31.799,1,-2],9291,1704067254516,"book","DSHUSD"]
2024-01-01T00:00:54.5320381Z [227451,[0.00000994,0,1],23545,1704067254516,"book","SHIB:USD"]
2024-01-01T00:00:54.5334140Z [532062,[3.6389,0,1],14785,1704067254519,"book","NEAR:USD"]
2024-01-01T00:00:54.5334166Z [532062,[3.6817,0,-1],14786,1704067254519,"book","NEAR:USD"]
2024-01-01T00:00:54.5334171Z [532062,[3.639,1,78.17189674],14787,1704067254519,"book","NEAR:USD"]
2024-01-01T00:00:54.5334175Z [532062,[3.6816,1,-160.29784709],14788,1704067254519,"book","NEAR:USD"]
2024-01-01T00:00:54.5334211Z [227463,[0.12891,0,-1],23550,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334220Z [227463,[0.329,0,-1],23551,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334439Z [227463,[0.1289,1,4975],23552,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334464Z [227463,[0.12889,1,2000],23553,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334470Z [227463,[0.12893,1,-2718.42479257],23554,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334477Z [227463,[0.129,1,-931],23555,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5334483Z [227463,[0.12901,1,-5436.65024304],23556,1704067254522,"book","XLMUSD"]
2024-01-01T00:00:54.5347576Z [143940,[0.60748,0,1],6710,1704067254523,"book","STGUST"]
2024-01-01T00:00:54.5347608Z [143940,[0.60749,1,241.34679869],6711,1704067254523,"book","STGUST"]
2024-01-01T00:00:54.5362053Z [74735,[0.0000238,0,1],28276,1704067254516,"book","XTZBTC"]
2024-01-01T00:00:54.5362059Z [74735,[0.00002386,2,67.93323507],28277,1704067254516,"book","XTZBTC"]
2024-01-01T00:00:54.5362065Z [74735,[0.00002385,1,300],28278,1704067254516,"book","XTZBTC"]
2024-01-01T00:00:54.5362071Z [74735,[0.00002381,1,542.09561583],28279,1704067254516,"book","XTZBTC"]
2024-01-01T00:00:54.5362098Z [74735,[0.00002379,1,128.92645566],28280,1704067254516,"book","XTZBTC"]
2024-01-01T00:00:54.5375579Z [77284,[8098.3,0,1],14315,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5375943Z [77284,[8128.3,0,-1],14316,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5375968Z [77284,[8128.4,0,-1],14317,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5375975Z [77284,[8098.5,1,0.11],14318,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5375981Z [77284,[8128.1,1,-0.01497516],14319,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5375990Z [77284,[8128.2,1,-0.11],14320,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5376004Z [77284,[8129.9,1,-0.03638954],14321,1704067254526,"book","YFIUST"]
2024-01-01T00:00:54.5396671Z [532058,[8.9413,0,-1],14793,1704067254526,"book","AXSUST"]
2024-01-01T00:00:54.5396678Z [532058,[8.9414,0,-1],14794,1704067254526,"book","AXSUST"]
2024-01-01T00:00:54.5396683Z [532058,[8.9411,1,-2.80066108],14795,1704067254526,"book","AXSUST"]
2024-01-01T00:00:54.5396808Z [532058,[8.9412,1,-169.61791363],14796,1704067254526,"book","AXSUST"]
2024-01-01T00:00:54.5424896Z [62513,[0.84716,0,-1],47826,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5424905Z [88600,[0.040588,0,1],1358,1704067254528,"book","XRDUSD"]
2024-01-01T00:00:54.5424910Z [62513,[0.84755,0,-1],47827,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5424929Z [62513,[0.84794,0,-1],47828,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5424942Z [88600,[0.04059,1,72430.35597835],1359,1704067254528,"book","XRDUSD"]
2024-01-01T00:00:54.5424948Z [62513,[0.84717,1,-372.67998688],47829,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5425060Z [62513,[0.84756,1,-745.35997377],47830,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5425071Z [62513,[0.84795,1,-993.81329836],47831,1704067254523,"book","EOSUST"]
2024-01-01T00:00:54.5425085Z [60600,[0.70222,0,1],20271,1704067254531,"book","KNCUSD"]
2024-01-01T00:00:54.5425092Z [62509,[0.00036755,0,1],47832,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5425104Z [62509,[0.00037257,0,-1],47833,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5425117Z [62509,[0.00037311,0,-1],47834,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5425130Z [60600,[0.70223,1,24.87060568],20272,1704067254531,"book","KNCUSD"]
2024-01-01T00:00:54.5425142Z [62509,[0.00036756,1,331.52864147],47835,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5425154Z [62509,[0.00037256,1,-116.09107255],47836,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5425169Z [62509,[0.0003731,1,-563.82867366],47837,1704067254526,"book","EOSETH"]
2024-01-01T00:00:54.5428605Z [98412,[0.47349,0,1],30664,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428676Z [98412,[0.4734,0,1],30665,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428681Z [98412,[0.47337,0,1],30666,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428685Z [98412,[0.47319,0,1],30667,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428690Z [98412,[0.47312,0,1],30668,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428695Z [98412,[0.47143,0,1],30669,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428700Z [98412,[0.47074,0,1],30670,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428704Z [98412,[0.46918,0,1],30671,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428709Z [98412,[0.46786,0,1],30672,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428712Z [98412,[0.46411,0,1],30673,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428716Z [98412,[0.46025,0,1],30674,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428720Z [98412,[0.45516,0,1],30675,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428723Z [98412,[0.44816,0,1],30676,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428727Z [98412,[0.47451,0,-1],30677,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428730Z [98412,[0.47469,0,-1],30678,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428741Z [98412,[0.47474,0,-1],30679,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5428989Z [98412,[0.47487,0,-1],30680,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429255Z [98412,[0.47505,0,-1],30681,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429342Z [98412,[0.47631,0,-1],30682,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429367Z [98412,[0.47657,0,-1],30683,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429375Z [98412,[0.47714,0,-1],30684,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429382Z [98412,[0.47795,0,-1],30685,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429390Z [98412,[0.48321,0,-1],30686,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429398Z [98412,[0.49242,0,-1],30687,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429405Z [98412,[0.50131,0,-1],30688,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429409Z [98412,[0.47351,1,91.02212509],30689,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429417Z [98412,[0.47342,1,109.22655011],30690,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429423Z [98412,[0.47339,1,182.04425018],30691,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429431Z [98412,[0.47321,1,273.06637527],30692,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429440Z [98412,[0.47315,1,364.08850036],30693,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429450Z [98412,[0.47144,1,929.16784023],30694,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429528Z [98412,[0.47075,1,1318.34048722],30695,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429535Z [98412,[0.46919,1,1697.45829779],30696,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429539Z [98412,[0.46787,1,2035.63856008],30697,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429543Z [98412,[0.46412,1,2759.40045636],30698,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429547Z [98412,[0.46026,1,3105.33730675],30699,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429552Z [98412,[0.45517,1,3457.30705899],30700,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429556Z [98412,[0.44817,1,3791.17810567],30701,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429590Z [98412,[0.47453,1,-183.47019404],30702,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429601Z [98412,[0.47471,1,-275.20529106],30703,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429607Z [98412,[0.47475,1,-1486],30704,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429756Z [98412,[0.47477,1,-366.94038808],30705,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429762Z [98412,[0.47489,1,-366.93994065],30706,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429770Z [98412,[0.47507,1,-682.7801369],30707,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429778Z [98412,[0.4763,1,-8442.89582233],30708,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429784Z [98412,[0.47656,1,-531.17874301],30709,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429794Z [98412,[0.47713,1,-872.78104137],30710,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429801Z [98412,[0.47794,1,-1224.51839665],30711,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429808Z [98412,[0.48324,1,-2355.74652137],30712,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429816Z [98412,[0.49241,1,-2740.92643245],30713,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5429822Z [98412,[0.5013,2,-6637.40199419],30714,1704067254531,"book","FTMUST"]
2024-01-01T00:00:54.5439229Z [532074,[0.082465,0,-1],14798,1704067254530,"book","UTKUSD"]
2024-01-01T00:00:54.5439235Z [532074,[0.082468,1,-1027.53425264],14799,1704067254530,"book","UTKUSD"]
2024-01-01T00:00:54.5467538Z [75224,[0.00000529,5,-15312.59422112],8606,1704067254533,"book","ALGBTC"]
2024-01-01T00:00:54.5470183Z [62387,[2278.7,0,1],59556,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470218Z [62387,[2278.2,0,1],59557,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470224Z [62387,[2277.8,0,1],59558,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470230Z [62387,[2277.4,0,1],59559,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470236Z [62387,[2276,0,1],59560,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470241Z [62387,[2282.8,0,-1],59561,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5470247Z [62387,[2283.7,0,-1],59562,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477150Z [62387,[2285.5,0,-1],59563,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477270Z [62387,[2286.3,0,-1],59564,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477279Z [62387,[2291.9,0,-1],59565,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477285Z [62387,[2294.7,0,-1],59566,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477292Z [62387,[3407.6,0,-1],59567,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477298Z [62387,[3434.6,0,-1],59568,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477303Z [62387,[3439,0,-1],59569,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477308Z [62387,[2278.8,1,1.83631231],59570,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477313Z [62387,[2278.4,1,2.06585135],59571,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477319Z [62387,[2278,1,2.29539039],59572,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477327Z [62387,[2277.5,2,14.12492942],59573,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477332Z [62387,[2276.2,1,2.75446846],59574,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477340Z [62387,[2020.2,1,0.0163],59575,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477346Z [62387,[2283,1,-0.68678019],59576,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477354Z [62387,[2283.1,2,-3.2412],59577,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477363Z [62387,[2283.2,4,-4.38063736],59578,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477369Z [62387,[2283.3,1,-0.62366472],59579,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477378Z [62387,[2283.8,1,-4.379],59580,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477383Z [62387,[2283.9,2,-1.58756146],59581,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477391Z [62387,[2284,1,-0.5],59582,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477400Z [62387,[2284.1,3,-5.7],59583,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477406Z [62387,[2284.2,1,-1],59584,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477414Z [62387,[2284.3,1,-1.37873488],59585,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477420Z [62387,[2284.6,3,-5.72671767],59586,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477427Z [62387,[2284.8,2,-3.13447828],59587,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477433Z [62387,[2285,1,-0.41323608],59588,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477440Z [62387,[2285.1,3,-9.40814209],59589,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477448Z [62387,[2285.2,1,-1.83729624],59590,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477453Z [62387,[2285.6,1,-2.06695827],59591,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477461Z [62387,[2285.9,1,-2.31999837],59592,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477466Z [62387,[2286.1,1,-2.2966203],59593,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477474Z [62387,[2286.5,2,-2.5460906],59594,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477480Z [62387,[2291.8,1,-1.90622177],59595,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477487Z [62387,[2292.5,1,-3.79803582],59596,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5477496Z [62387,[2294.6,2,-7.7919124],59597,1704067254535,"book","ETHUST"]
2024-01-01T00:00:54.5480308Z [98409,[0.47325,0,1],30738,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480446Z [98409,[0.47168,0,1],30739,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480452Z [132657,[72.784,0,1],47207,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480458Z [98409,[0.47104,0,1],30740,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480464Z [132657,[72.984,0,-1],47208,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480469Z [98409,[0.47026,0,1],30741,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480475Z [132657,[72.996,0,-1],47209,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480480Z [98409,[0.46724,0,1],30742,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480485Z [132657,[73.021,0,-1],47210,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480490Z [98409,[0.46423,0,1],30743,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480495Z [132657,[72.786,1,10.09206709],47211,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480501Z [98409,[0.45998,0,1],30744,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480506Z [132657,[72.985,1,-2.88263306],47212,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480513Z [98409,[0.4528,0,1],30745,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480520Z [132657,[72.998,1,-4.32394959],47213,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480526Z [98409,[0.4458,0,1],30746,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480532Z [132657,[73.022,1,-10.08921572],47214,1704067254536,"book","LTCUSD"]
2024-01-01T00:00:54.5480545Z [98409,[0.47493,0,-1],30747,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480936Z [98409,[0.47507,0,-1],30748,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480960Z [98409,[0.47514,0,-1],30749,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480972Z [98409,[0.47521,0,-1],30750,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480980Z [98409,[0.47534,0,-1],30751,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480989Z [98409,[0.47561,0,-1],30752,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5480995Z [98409,[0.47717,0,-1],30753,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481005Z [98409,[0.47816,0,-1],30754,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481014Z [98409,[0.47854,0,-1],30755,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481020Z [98409,[0.48159,0,-1],30756,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481028Z [98409,[0.48459,0,-1],30757,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481034Z [98409,[0.48881,0,-1],30758,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481041Z [98409,[0.49586,0,-1],30759,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481050Z [98409,[0.50532,0,-1],30760,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481055Z [98409,[0.47326,1,3165.70032841],30761,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481063Z [98409,[0.47169,1,1203.8072175],30762,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481071Z [98409,[0.47105,1,1651.74916595],30763,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481077Z [98409,[0.47027,1,1798.73931002],30764,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481085Z [98409,[0.46725,1,2246.71154354],30765,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481090Z [98409,[0.46424,1,2682.86399539],30766,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481098Z [98409,[0.45999,1,3160.20397265],30767,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481104Z [98409,[0.45281,1,3608.14592109],30768,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481113Z [98409,[0.44581,1,4044.32865801],30769,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481166Z [98409,[0.47495,1,-211.00034136],30770,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481177Z [98409,[0.47509,1,-253.20040963],30771,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481200Z [98409,[0.47516,1,-337.60054618],30772,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481249Z [98409,[0.47523,1,-527.50085341],30773,1704067254536,"book","FTMUSD"]
2024-01-01T00:00:54.5481262Z [98409,[0.47536,1,-633.00102409],30774,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481275Z [98409,[0.47563,1,-416.29798209],30775,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481315Z [98409,[0.47716,1,-2162.25333846],30776,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481325Z [98409,[0.47815,1,-2554.612715],30777,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481358Z [98409,[0.47853,1,-2406.40875693],30778,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481364Z [98409,[0.48158,1,-2798.76813348],30779,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481397Z [98409,[0.48479,1,-3202.98382667],30780,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481408Z [98409,[0.4888,1,-3565.38508334],30781,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481414Z [98409,[0.49585,1,-3958.06178815],30782,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5481439Z [98409,[0.50531,1,-4362.27748134],30783,1704067254537,"book","FTMUSD"]
2024-01-01T00:00:54.5486637Z [77288,[4.2119,0,1],14322,1704067254537,"book","BALUSD"]
2024-01-01T00:00:54.5486664Z [77288,[4.212,1,161.41702005],14323,1704067254537,"book","BALUSD"]
2024-01-01T00:00:54.5495000Z [62391,[2064.9,0,1],59610,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495007Z [62391,[2064.6,0,1],59611,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495111Z [62391,[2063.3,0,1],59612,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495117Z [62391,[2061.4,0,1],59613,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495122Z [62391,[2061,0,1],59614,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495126Z [62391,[2059.6,0,1],59615,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495130Z [62391,[2058.7,0,1],59616,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495158Z [62391,[2057.4,0,1],59617,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495231Z [62391,[2065.7,2,0.02144391],59618,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495270Z [62391,[2065.6,2,0.09190251],59619,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495280Z [62391,[2065.5,1,0.09190251],59620,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495350Z [62391,[2065.4,1,0.15317086],59621,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495357Z [62391,[2065.3,2,0.82712264],59622,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495361Z [62391,[2065.2,1,0.91902516],59623,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495386Z [62391,[2065,1,1.22536688],59624,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495420Z [62391,[2064.7,1,1.53170861],59625,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495430Z [62391,[2063.4,1,3.06341722],59626,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495462Z [62391,[2061.5,1,0.73642566],59627,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495561Z [62391,[2060.7,1,1.10463849],59628,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495568Z [62391,[2059.7,1,1.47285132],59629,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495574Z [62391,[2058.8,1,1.84106416],59630,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5495580Z [62391,[2057.5,1,2.20927555],59631,1704067254537,"book","ETHEUT"]
2024-01-01T00:00:54.5497933Z [67542,[6.8749,0,1],5867,1704067254539,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.5498180Z [67542,[6.875,1,9145.7916606],5868,1704067254539,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.5502267Z [232166,[0.25906,0,1],2145,1704067254538,"book","BOBA:USD"]
2024-01-01T00:00:54.5502330Z [232166,[0.25894,1,1155.73],2146,1704067254538,"book","BOBA:USD"]
2024-01-01T00:00:54.5524810Z [132671,[101.68,2,20.19235707],47215,1704067254541,"book","SOLUST"]
2024-01-01T00:00:54.5537637Z [123472,[0.00000131,0,-1],4234,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537651Z [123472,[0.00000132,0,-1],4235,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537681Z [123472,[0.00000139,0,-1],4236,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537789Z [123472,[0.00000133,3,-259311785.87621173],4237,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537813Z [123472,[0.00000134,4,-115783555.14227161],4238,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537820Z [123472,[0.00000135,5,-989429804.7805283],4239,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537825Z [123472,[0.00000136,4,-1176621963.626481],4240,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537835Z [123472,[0.00000137,1,-66928475.64469813],4241,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537888Z [123472,[0.00000138,1,-356457773.7163458],4242,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537898Z [123472,[0.0000014,1,-292434258.61237717],4243,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5537904Z [123472,[0.00000141,1,-4526174.1995468],4244,1704067254540,"book","PEPE:USD"]
2024-01-01T00:00:54.5554736Z [555907,[28.89,0,-1],5898,1704067254542,"book","ETHW:USD"]
2024-01-01T00:00:54.5554752Z [555907,[29,0,-1],5899,1704067254542,"book","ETHW:USD"]
2024-01-01T00:00:54.5554786Z [555907,[3.3216,1,-90.29929241],5900,1704067254542,"book","ETHW:USD"]
2024-01-01T00:00:54.5554949Z [555907,[3.3244,1,-201.59418081],5901,1704067254542,"book","ETHW:USD"]
2024-01-01T00:00:54.5565019Z [107963,[7.205,0,1],23566,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565122Z [107963,[7.2494,0,-1],23567,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565141Z [107963,[7.2512,0,-1],23568,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565146Z [107963,[7.2516,0,-1],23569,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565150Z [107963,[7.2567,0,-1],23570,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565154Z [107963,[7.2047,1,36.22543315],23571,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565159Z [107963,[7.2495,1,-5.97936471],23572,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565263Z [107963,[7.251,1,-60.0775387],23573,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565274Z [107963,[7.2517,1,-11.95872943],23574,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5565280Z [107963,[7.2569,1,-23.91745887],23575,1704067254545,"book","UNIUSD"]
2024-01-01T00:00:54.5566336Z [78353,[0.00004716,0,1],25413,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5566353Z [78353,[0.00004705,0,1],25414,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5566367Z [78353,[0.00004735,0,-1],25415,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5566648Z [78353,[0.00004738,0,-1],25416,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5566878Z [78353,[0.0000474,0,-1],25417,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567070Z [78353,[0.00004742,0,-1],25418,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567146Z [78353,[0.00004745,0,-1],25419,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567151Z [78353,[0.00004749,0,-1],25420,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567155Z [78353,[0.00004758,0,-1],25421,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567187Z [78353,[0.00004769,0,-1],25422,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567198Z [78353,[0.00004717,1,520.04462476],25423,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567230Z [78353,[0.00004715,2,2159.13389715],25424,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567243Z [78353,[0.00004714,1,7347.75745193],25425,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567275Z [78353,[0.0000471,2,1405.71005632],25426,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567398Z [78353,[0.00004709,2,100430.92327472],25427,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567694Z [78353,[0.00004706,1,1300.11156192],25428,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567700Z [78353,[0.00004736,1,-34],25429,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567704Z [78353,[0.00004737,1,-64.55702365],25430,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567708Z [78353,[0.00004739,1,-129.1140473],25431,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567712Z [78353,[0.00004741,1,-258.2280946],25432,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567716Z [78353,[0.00004743,1,-516.45618921],25433,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567764Z [78353,[0.00004746,1,-774.68428381],25434,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567770Z [78353,[0.0000475,1,-1032.91237842],25435,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567872Z [78353,[0.00004762,1,-1026.51384351],25436,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5567896Z [78353,[0.00004768,1,-874.16966777],25437,1704067254545,"book","TRXETH"]
2024-01-01T00:00:54.5594466Z [87920,[0.60324,0,1],16667,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594472Z [87920,[0.60309,0,1],16668,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594478Z [87920,[0.60298,0,1],16669,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594488Z [87920,[0.60285,0,1],16670,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594495Z [87920,[0.60153,0,1],16671,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594601Z [87920,[0.60607,0,-1],16672,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594608Z [87920,[0.60624,0,-1],16673,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594612Z [87920,[0.60628,0,-1],16674,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594616Z [87920,[0.60647,0,-1],16675,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594621Z [87920,[0.60777,0,-1],16676,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594625Z [87920,[0.60328,1,2.01360426],16677,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594630Z [87920,[0.60313,1,4.02720853],16678,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594635Z [87920,[0.60303,1,1357.64064723],16679,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594639Z [87920,[0.60289,1,6.04081279],16680,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594665Z [87920,[0.60158,1,100.66879889],16681,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594669Z [87920,[0.60605,1,-156.16437527],16682,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594694Z [87920,[0.60606,2,-3921.00523345],16683,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594722Z [87920,[0.60616,1,-1673.39635988],16684,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594726Z [87920,[0.6063,1,-4.04709628],16685,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594747Z [87920,[0.60653,1,-6.07064443],16686,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5594769Z [87920,[0.60785,1,-102.18918128],16687,1704067254547,"book","CRVUST"]
2024-01-01T00:00:54.5603088Z [101938,[10.677,0,-1],15139,1704067254548,"book","ATOUST"]
2024-01-01T00:00:54.5603111Z [101938,[10.575,1,423.60148546],15140,1704067254548,"book","ATOUST"]
2024-01-01T00:00:54.5603116Z [101938,[10.676,1,-22.23518983],15141,1704067254548,"book","ATOUST"]
2024-01-01T00:00:54.5615574Z [73416,[2.6399,1,390.1383285],2554,1704067254551,"book","LDOUSD"]
2024-01-01T00:00:54.5619472Z [123411,[0.16508,0,1],13814,1704067254547,"book","GRTUST"]
2024-01-01T00:00:54.5619511Z [123411,[0.18208,1,5954.12812764],13815,1704067254547,"book","GRTUST"]
2024-01-01T00:00:54.5619518Z [123411,[0.165,1,5770.9156],13816,1704067254547,"book","GRTUST"]
2024-01-01T00:00:54.5619525Z [123411,[0.18496,1,-212.07123727],13817,1704067254547,"book","GRTUST"]
2024-01-01T00:00:54.5637056Z [69733,[0.60261,0,1],14341,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637188Z [69733,[0.60208,0,1],14342,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637196Z [69733,[0.60091,0,1],14343,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637201Z [69733,[0.59925,0,1],14344,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637207Z [69733,[0.60677,0,-1],14345,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637215Z [69733,[0.60697,0,-1],14346,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637222Z [69733,[0.607,0,-1],14347,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637228Z [69733,[0.60726,0,-1],14348,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637239Z [69733,[0.60734,0,-1],14349,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637505Z [69733,[0.60825,0,-1],14350,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637532Z [69733,[0.60926,0,-1],14351,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637538Z [69733,[0.60361,1,1360.57915612],14352,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637545Z [69733,[0.60268,1,150.9265487],14353,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637552Z [69733,[0.60215,1,201.23539827],14354,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637558Z [69733,[0.60134,1,54.99518674],14355,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637565Z [69733,[0.59926,1,128.17523842],14356,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637577Z [69733,[0.60672,1,-613.38834725],14357,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637699Z [69733,[0.60675,1,-1677.01215079],14358,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637723Z [69733,[0.60684,1,-10.11686153],14359,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637729Z [69733,[0.60706,1,-30.35058459],14360,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637738Z [69733,[0.60733,1,-67.50211066],14361,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637744Z [69733,[0.60736,1,-70.81803071],14362,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637751Z [69733,[0.60835,1,-202.3372306],14363,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5637759Z [69733,[0.61072,1,-183.08352074],14364,1704067254552,"book","CRVUSD"]
2024-01-01T00:00:54.5645772Z [123428,[0.43839,0,1],13824,1704067254550,"book","1INCH:UST"]
2024-01-01T00:00:54.5645778Z [123428,[0.43795,0,1],13825,1704067254550,"book","1INCH:UST"]
2024-01-01T00:00:54.5645786Z [123428,[0.44178,0,-1],13826,1704067254550,"book","1INCH:UST"]
2024-01-01T00:00:54.5645864Z [123428,[0.43598,1,1230.60976919],13827,1704067254550,"book","1INCH:UST"]
2024-01-01T00:00:54.5645885Z [123428,[0.44168,1,-93.2027536],13828,1704067254550,"book","1INCH:UST"]
2024-01-01T00:00:54.5664441Z [106760,[0.24095,0,1],1335,1704067254556,"book","BOSON:UST"]
2024-01-01T00:00:54.5699047Z [129114,[6.89,0,-1],26526,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699053Z [129114,[6.8912,0,-1],26527,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699059Z [129114,[6.8608,1,721.05355369],26528,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699066Z [129114,[6.8606,1,287.06931119],26529,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699072Z [129114,[6.8898,1,-95.67065689],26530,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699077Z [129114,[6.8899,1,-87],26531,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699083Z [129114,[6.8904,1,-117.64074181],26532,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5699089Z [129114,[6.8911,1,-304],26533,1704067254558,"book","FILUST"]
2024-01-01T00:00:54.5709819Z [143227,[68.183,0,-1],24089,1704067254559,"book","EGLD:USD"]
2024-01-01T00:00:54.5709827Z [143227,[68.174,1,-12],24090,1704067254559,"book","EGLD:USD"]
2024-01-01T00:00:54.5709833Z [143227,[68.859,1,-12.32613183],24091,1704067254559,"book","EGLD:USD"]
2024-01-01T00:00:54.5709914Z [120820,[1699.4,0,1],33952,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710135Z [120820,[1697.3,0,1],33953,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710158Z [120820,[1703.6,0,-1],33954,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710166Z [120820,[1705.5,0,-1],33955,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710172Z [120820,[1697.2,1,0.46801962],33956,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710239Z [120820,[1703.3,1,-0.0255326],33957,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710266Z [120820,[1703.4,1,-0.37897262],33958,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5710291Z [120820,[1705.4,1,-0.03944643],33959,1704067254561,"book","MKRUSD"]
2024-01-01T00:00:54.5713248Z [62506,[0.00001993,4,11707.97984568],47852,1704067254558,"book","EOSBTC"]
2024-01-01T00:00:54.5718561Z [74775,[0.99646,0,1],2882,1704067254562,"book","WBTBTC"]
2024-01-01T00:00:54.5718567Z [74775,[0.99655,1,0.00582477],2883,1704067254562,"book","WBTBTC"]
2024-01-01T00:00:54.5739585Z [98423,[20.531,0,1],30784,1704067254562,"book","MLNUSD"]
2024-01-01T00:00:54.5740365Z [75227,[0.22274,0,1],8614,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740376Z [75227,[0.22262,0,1],8615,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740386Z [75227,[0.22252,0,1],8616,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740391Z [75227,[0.22239,0,1],8617,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740397Z [75227,[0.22138,0,1],8618,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740431Z [75227,[0.22414,0,-1],8619,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740538Z [75227,[0.22275,1,467.39851315],8620,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740565Z [75227,[0.22263,1,776.65600951],8621,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740571Z [75227,[0.22253,3,10513.1732144],8622,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740578Z [75227,[0.2224,1,1175.33582652],8623,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740583Z [75227,[0.2214,1,2350.67165305],8624,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5740589Z [75227,[0.22413,1,-1569.98706914],8625,1704067254557,"book","ALGUST"]
2024-01-01T00:00:54.5769119Z [101931,[10.594,1,3.44625528],15145,1704067254564,"book","ATOUSD"]
2024-01-01T00:00:54.5769125Z [101931,[10.593,1,113],15146,1704067254564,"book","ATOUSD"]
2024-01-01T00:00:54.5781745Z [77292,[4.2557,0,1],14371,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781751Z [77292,[4.2547,0,1],14372,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781757Z [77292,[4.2531,0,1],14373,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781763Z [77292,[4.2411,0,1],14374,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781800Z [77292,[4.2774,0,-1],14375,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781891Z [77292,[4.279,0,-1],14376,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781909Z [77292,[4.256,1,0.80336462],14377,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781915Z [77292,[4.255,1,1.60672924],14378,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781920Z [77292,[4.2535,1,3.21188056],14379,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781925Z [77292,[4.2423,1,10.03712677],14380,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781930Z [77292,[4.2771,1,-1.61670714],14381,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5781934Z [77292,[4.2786,1,-3.24477093],14382,1704067254566,"book","BALUST"]
2024-01-01T00:00:54.5790956Z [77302,[3.9467,1,38.49025116],14384,1704067254568,"book","LEOUST"]
2024-01-01T00:00:54.5806133Z [194392,[0.0050855,0,-1],3063,1704067254566,"book","CCDUSD"]
2024-01-01T00:00:54.5809537Z [81166,[0.00063445,0,1],3032,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809565Z [81166,[0.00063778,0,-1],3033,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809572Z [81166,[0.0006381,0,-1],3034,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809579Z [81166,[0.00063858,0,-1],3035,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809585Z [81166,[0.00063925,0,-1],3036,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809592Z [81166,[0.00064015,0,-1],3037,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809600Z [81166,[0.0006345,1,27471.22348431],3038,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809606Z [81166,[0.00063779,1,-8237.16130063],3039,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809645Z [81166,[0.00063811,1,-13728.60216771],3040,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809653Z [81166,[0.00063859,1,-27457.20433543],3041,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809688Z [81166,[0.00063915,1,-138658.88189394],3042,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5809771Z [81166,[0.00063994,1,-207301.89273253],3043,1704067254567,"book","SPELL:USD"]
2024-01-01T00:00:54.5810411Z [78373,[8.2085,0,1],25451,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810419Z [78373,[8.2084,0,1],25452,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810424Z [78373,[8.2205,0,-1],25453,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810446Z [78373,[8.2206,0,-1],25454,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810470Z [78373,[8.2225,0,-1],25455,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810636Z [78373,[8.2238,0,-1],25456,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810646Z [78373,[8.2256,0,-1],25457,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810651Z [78373,[8.2287,0,-1],25458,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810666Z [78373,[8.2348,0,-1],25459,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810694Z [78373,[8.2087,1,66],25460,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810700Z [78373,[8.2008,1,21.13356562],25461,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810730Z [78373,[8.2,1,28.2104],25462,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810737Z [78373,[8.2203,1,-80],25463,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810766Z [78373,[8.223,1,-10.5852835],25464,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810773Z [78373,[8.2242,1,-733.1],25465,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810797Z [78373,[8.226,1,-21.27037041],25466,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810928Z [78373,[8.2291,1,-31.90555562],25467,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810949Z [78373,[8.2324,1,-44.67231467],25468,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5810954Z [78373,[8.2353,1,-53.17756438],25469,1704067254569,"book","DOTUSD"]
2024-01-01T00:00:54.5815267Z [120804,[14.014,0,1],33966,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815286Z [120804,[14.011,0,1],33967,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815291Z [120804,[14.008,0,1],33968,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815297Z [120804,[13.989,0,1],33969,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815414Z [120804,[14.109,0,-1],33970,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815567Z [120804,[14.11,0,-1],33971,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815680Z [120804,[14.027,1,84],33972,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815756Z [120804,[14.012,1,4.89107047],33973,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815785Z [120804,[14.009,1,12.22767619],33974,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815791Z [120804,[14.006,1,24.45535238],33975,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815797Z [120804,[13.991,1,359.35908607],33976,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5815833Z [120804,[13.99,3,895.80077142],33977,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5816767Z [120804,[13.939,1,447.83323982],33978,1704067254571,"book","NEOUST"]
2024-01-01T00:00:54.5816794Z [120804,[14.107,1,-9.1222333],33979,1704067254572,"book","NEOUST"]
2024-01-01T00:00:54.5816863Z [120804,[14.108,1,-27.38728126],33980,1704067254572,"book","NEOUST"]
2024-01-01T00:00:54.5865378Z [132660,[0.0017211,0,1],47219,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865401Z [132660,[0.0017209,0,1],47220,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865406Z [132660,[0.0017193,0,1],47221,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865411Z [132660,[0.0017185,0,1],47222,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865416Z [132660,[0.0017228,0,-1],47223,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865422Z [132660,[0.001723,0,-1],47224,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865600Z [132660,[0.0017233,0,-1],47225,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865605Z [132660,[0.0017237,0,-1],47226,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865611Z [132660,[0.0017245,0,-1],47227,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865617Z [132660,[0.0017253,0,-1],47228,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865621Z [132660,[0.001721,2,23.49],47229,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865625Z [132660,[0.0017205,1,13.49],47230,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865630Z [132660,[0.0017203,1,2.40212332],47231,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5865635Z [132660,[0.0017202,1,13.49],47232,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867378Z [132660,[0.0017201,1,4.80424664],47233,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867627Z [132660,[0.00172,1,27.4],47234,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867886Z [132660,[0.0017198,1,7.20636996],47235,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867903Z [132660,[0.0017196,1,7.45071184],47236,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867944Z [132660,[0.0017195,3,111.93592452],47237,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5867976Z [132660,[0.0017192,1,69.7],47238,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868008Z [132660,[0.0017191,1,12.01061661],47239,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868033Z [132660,[0.0017188,1,12.97650843],47240,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868116Z [132660,[0.0017186,2,101.91329094],47241,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868133Z [132660,[0.0017223,1,-13.49],47242,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868144Z [132660,[0.0017225,1,-1.12999008],47243,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868152Z [132660,[0.0017226,2,-15.88405392],47244,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868190Z [132660,[0.0017229,4,-28.48367548],47245,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868197Z [132660,[0.0017231,2,-14.51542472],47246,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868227Z [132660,[0.0017235,1,-9.57621569],47247,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868330Z [132660,[0.0017244,1,-4.60447182],47248,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868354Z [132660,[0.0017249,1,-75.48330155],47249,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868361Z [132660,[0.0017251,1,-19.15243138],47250,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868367Z [132660,[0.0017258,1,-11.00036605],47251,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5868371Z [132660,[0.0037687,1,-0.04],47252,1704067254575,"book","LTCBTC"]
2024-01-01T00:00:54.5870513Z [196524,[5956300,0,1],61972,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870545Z [196524,[5956100,0,1],61973,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870571Z [196524,[5955200,0,1],61974,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870601Z [196524,[5955000,0,1],61975,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870629Z [196524,[5952700,0,1],61976,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870800Z [196524,[5951300,0,1],61977,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870806Z [196524,[5949800,0,1],61978,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870818Z [196524,[5945300,0,1],61979,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870825Z [196524,[5933700,0,1],61980,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870833Z [196524,[5976600,0,-1],61981,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870840Z [196524,[5976800,0,-1],61982,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870848Z [196524,[5977700,0,-1],61983,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870853Z [196524,[5978200,0,-1],61984,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870862Z [196524,[5979300,0,-1],61985,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870870Z [196524,[5980500,0,-1],61986,1704067254572,"book","BTCJPY"]
2024-01-01T00:00:54.5870875Z [196524,[5981200,0,-1],61987,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5870900Z [196524,[5983100,0,-1],61988,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5870929Z [196524,[5984600,0,-1],61989,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5870953Z [196524,[5998500,0,-1],61990,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5870981Z [196524,[6002400,0,-1],61991,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871011Z [196524,[6016600,0,-1],61992,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871036Z [196524,[5956900,1,0.01979386],61993,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871068Z [196524,[5956700,1,0.0296908],61994,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871184Z [196524,[5956600,1,0.03958773],61995,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871192Z [196524,[5956500,1,0.06146503],61996,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871199Z [196524,[5956400,1,0.04948467],61997,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871206Z [196524,[5955800,1,0.074227],61998,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871212Z [196524,[5955300,1,0.14613442],61999,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871219Z [196524,[5954200,1,0.11134051],62000,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871224Z [196524,[5953900,1,0.16048371],62001,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871257Z [196524,[5953000,1,0.17860874],62002,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871279Z [196524,[5951900,1,0.19484589],62003,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871312Z [196524,[5950400,1,0.21108305],62004,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871578Z [196524,[5934000,2,0.87875551],62005,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871586Z [196524,[5977000,1,-0.01985412],62006,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871591Z [196524,[5977100,1,-0.02978118],62007,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871599Z [196524,[5977300,1,-0.03970824],62008,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871607Z [196524,[5977500,1,-0.0496353],62009,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871615Z [196524,[5978000,1,-0.07445295],62010,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871621Z [196524,[5978600,1,-0.11167942],62011,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871628Z [196524,[5979700,1,-0.16286583],62012,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871636Z [196524,[5980800,1,-0.17915241],62013,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871641Z [196524,[5981300,1,-0.0189],62014,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871648Z [196524,[5982000,1,-0.195439],62015,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871653Z [196524,[5983400,1,-0.21172558],62016,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5871659Z [196524,[5985300,1,-0.22801216],62017,1704067254573,"book","BTCJPY"]
2024-01-01T00:00:54.5879661Z [62524,[0.00091105,0,1],47881,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879709Z [62524,[0.00091097,0,1],47882,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879718Z [62524,[0.00091083,0,1],47883,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879853Z [62524,[0.00091061,0,1],47884,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879879Z [62524,[0.00091028,0,1],47885,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879885Z [62524,[0.00090893,0,1],47886,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879891Z [62524,[0.00090638,0,1],47887,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879897Z [62524,[0.00090517,0,1],47888,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879902Z [62524,[0.0009017,0,1],47889,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879911Z [62524,[0.00091307,0,-1],47890,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879919Z [62524,[0.00091324,0,-1],47891,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879923Z [62524,[0.00091346,0,-1],47892,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879928Z [62524,[0.00091453,0,-1],47893,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879932Z [62524,[0.00092355,0,-1],47894,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879936Z [62524,[0.00091106,1,18.15274858],47895,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879979Z [62524,[0.00091101,1,9.03213713],47896,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5879987Z [62524,[0.00091079,1,13.5482057],47897,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880014Z [62524,[0.00091057,1,18.06427427],47898,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880036Z [62524,[0.00091019,1,22.58034284],47899,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880411Z [62524,[0.00090897,1,36.12854855],47900,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880748Z [62524,[0.00090639,1,69.86095198],47901,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880760Z [62524,[0.00090518,3,263.98655989],47902,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880768Z [62524,[0.00091306,1,-8.34908525],47903,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880776Z [62524,[0.0009132,1,-13.60002558],47904,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880783Z [62524,[0.00091342,1,-18.13336744],47905,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880790Z [62524,[0.00091602,3,-168.20187803],47906,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5880798Z [62524,[0.00092354,1,-83.8029886],47907,1704067254573,"book","AVAX:BTC"]
2024-01-01T00:00:54.5890467Z [81170,[0.00063823,0,-1],3050,1704067254575,"book","SPELL:UST"]
2024-01-01T00:00:54.5890493Z [81170,[0.00063824,1,-103588.77156245],3051,1704067254575,"book","SPELL:UST"]
2024-01-01T00:00:54.5916011Z [229222,[0.00001415,0,-1],67612,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916092Z [229222,[0.00004869,0,-1],67613,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916355Z [229222,[0.00001401,7,46457.84118447],67614,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916364Z [229222,[0.00001404,2,-2512.35387947],67615,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916371Z [229222,[0.00001405,5,-18836.39895204],67616,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916377Z [229222,[0.00001406,8,-28921.21824952],67617,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916385Z [229222,[0.00001414,1,-12411.53336615],67618,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916391Z [229222,[0.00001416,1,-21009.55178506],67619,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5916397Z [229222,[0.00001417,1,-14560.75967109],67620,1704067254582,"book","ADABTC"]
2024-01-01T00:00:54.5937236Z [102311,[1.6186,0,1],6908,1704067254579,"book","APEUSD"]
2024-01-01T00:00:54.5937259Z [102311,[1.6184,0,1],6909,1704067254579,"book","APEUSD"]
2024-01-01T00:00:54.5937265Z [102311,[1.6187,2,1169.2457998],6910,1704067254579,"book","APEUSD"]
2024-01-01T00:00:54.5937271Z [102311,[1.6261,2,-1998.44583742],6911,1704067254579,"book","APEUSD"]
2024-01-01T00:00:54.5937277Z [102311,[1.6269,1,-142.57337],6912,1704067254579,"book","APEUSD"]
2024-01-01T00:00:54.5965432Z [242065,[1.0934,0,1],17339,1704067254582,"book","EUTUST"]
2024-01-01T00:00:54.5965438Z [242065,[1.0933,0,1],17340,1704067254582,"book","EUTUST"]
2024-01-01T00:00:54.5965446Z [242065,[1.0932,0,1],17341,1704067254582,"book","EUTUST"]
2024-01-01T00:00:54.5965452Z [242065,[1.0936,1,542.74139493],17342,1704067254582,"book","EUTUST"]
2024-01-01T00:00:54.5965458Z [242065,[1.0935,2,1158.93389807],17343,1704067254582,"book","EUTUST"]
2024-01-01T00:00:54.5983727Z [74748,[0.0039047,0,1],28281,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983881Z [74748,[0.0038989,0,1],28282,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983886Z [74748,[0.0038983,0,1],28283,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983892Z [74748,[0.0039102,0,-1],28284,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983896Z [74748,[0.0039158,0,-1],28285,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983900Z [74748,[0.0039189,0,-1],28286,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983903Z [74748,[0.003905,1,13.10799845],28287,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983907Z [74748,[0.0039048,1,18.98529259],28288,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983912Z [74748,[0.0038992,1,38.64759114],28289,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5983923Z [74748,[0.0038984,1,63.42070795],28290,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984156Z [74748,[0.0039101,2,-5.93951404],28291,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984396Z [74748,[0.0039132,1,-4],28292,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984436Z [74748,[0.0039151,1,-25.48805351],28293,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984454Z [74748,[0.0039174,2,-53.6015053],28294,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984459Z [74748,[0.0039188,1,-5.29469348],28295,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984481Z [74748,[0.0039191,1,-7.94973714],28296,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5984488Z [74748,[0.0039192,2,-70.85762816],28297,1704067254584,"book","XMRBTC"]
2024-01-01T00:00:54.5992506Z [229233,[0.089414,0,1],67626,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992524Z [229233,[0.090089,0,-1],67627,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992533Z [229233,[0.090167,0,-1],67628,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992539Z [229233,[0.090272,0,-1],67629,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992545Z [229233,[0.090655,0,-1],67630,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992550Z [229233,[0.089417,1,55030.23714073],67631,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992555Z [229233,[0.090088,1,-9777.31310035],67632,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992562Z [229233,[0.090166,1,-13688.23834049],67633,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992566Z [229233,[0.090271,1,-19554.6262007],67634,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.5992573Z [229233,[0.090654,1,-29331.93930105],67635,1704067254589,"book","DOGE:UST"]
2024-01-01T00:00:54.6008063Z [112293,[0.030232,0,1],23209,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008079Z [112293,[0.029785,0,1],23210,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008112Z [112293,[0.029681,0,1],23211,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008124Z [112293,[0.030422,0,-1],23212,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008158Z [112293,[0.030434,0,-1],23213,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008188Z [112293,[0.030447,0,-1],23214,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008201Z [112293,[0.030466,0,-1],23215,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008233Z [112293,[0.030473,0,-1],23216,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008244Z [112293,[0.030528,0,-1],23217,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008277Z [112293,[0.030529,0,-1],23218,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008306Z [112293,[0.030555,0,-1],23219,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008339Z [112293,[0.030701,0,-1],23220,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008348Z [112293,[0.030794,0,-1],23221,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008388Z [112293,[0.030225,1,160888.46407466],23222,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008419Z [112293,[0.029787,1,24410.79458906],23223,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008426Z [112293,[0.029682,1,38165.17546607],23224,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008494Z [112293,[0.030424,1,-2871.04560586],23225,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008513Z [112293,[0.030437,1,-5742.09121172],23226,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008520Z [112293,[0.03045,1,-8613.13681758],23227,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008529Z [112293,[0.030456,1,-48079.12832869],23228,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008565Z [112293,[0.030476,1,-14355.22802931],23229,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008577Z [112293,[0.030506,1,-11533.10339612],23230,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008620Z [112293,[0.030535,1,-43065.68408793],23231,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008647Z [112293,[0.030561,1,-57420.91211724],23232,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008668Z [112293,[0.030718,1,-61292.57899939],23233,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6008706Z [112293,[0.030793,1,-63679.66624498],23234,1704067254589,"book","GALA:UST"]
2024-01-01T00:00:54.6026724Z [69976,[0.56093,0,1],6074,1704067254592,"book","SEIUSD"]
2024-01-01T00:00:54.6026728Z [69976,[0.56033,0,1],6075,1704067254592,"book","SEIUSD"]
2024-01-01T00:00:54.6026732Z [69976,[0.63589,0,-1],6076,1704067254592,"book","SEIUSD"]
2024-01-01T00:00:54.6026736Z [69976,[0.55965,1,47.83752778],6077,1704067254592,"book","SEIUSD"]
2024-01-01T00:00:54.6026740Z [69976,[0.56599,1,-242.00904123],6078,1704067254592,"book","SEIUSD"]
2024-01-01T00:00:54.6027047Z [101927,[1.245,0,1],15150,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6027052Z [101927,[1.2514,0,-1],15151,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6027082Z [101927,[1.2521,0,-1],15152,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6027104Z [101927,[1.2451,2,1083.72106051],15153,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6027133Z [101927,[1.2513,1,-27.8981918],15154,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6027236Z [101927,[1.252,1,-139.49095904],15155,1704067254590,"book","THETA:UST"]
2024-01-01T00:00:54.6042141Z [67526,[0.089602,0,1],5870,1704067254594,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.6042270Z [67526,[0.089606,1,930440.90081492],5871,1704067254594,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.6046258Z [71236,[0.0013463,1,215568.86],11789,1704067254588,"book","VSYUSD"]
2024-01-01T00:00:54.6059728Z [74183,[0.060149,0,1],5941,1704067254590,"book","QRDO:UST"]
2024-01-01T00:00:54.6059804Z [74183,[0.063007,0,-1],5942,1704067254590,"book","QRDO:UST"]
2024-01-01T00:00:54.6059809Z [74183,[0.05991,1,5155.76737777],5943,1704067254590,"book","QRDO:UST"]
2024-01-01T00:00:54.6060014Z [74183,[0.062321,1,-4714.49371835],5944,1704067254590,"book","QRDO:UST"]
2024-01-01T00:00:54.6076315Z [71225,[1.0958,0,1],11792,1704067254598,"book","EUTUSD"]
2024-01-01T00:00:54.6076333Z [71225,[1.0934,0,1],11793,1704067254598,"book","EUTUSD"]
2024-01-01T00:00:54.6076337Z [71225,[1.0935,1,653.35887771],11794,1704067254598,"book","EUTUSD"]
2024-01-01T00:00:54.6086840Z [75221,[0.22286,0,1],8626,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086865Z [75221,[0.22263,0,1],8627,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086872Z [75221,[0.22287,1,597.18951802],8628,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086879Z [75221,[0.2228,1,783.40399029],8629,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086886Z [75221,[0.22278,1,832.61578316],8630,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086892Z [75221,[0.22277,1,921.17848733],8631,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6086899Z [75221,[0.22275,1,2662],8632,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6087063Z [75221,[0.22268,1,1268.86871957],8633,1704067254596,"book","ALGUSD"]
2024-01-01T00:00:54.6107205Z [132678,[0.61541,0,1],47291,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107209Z [132678,[0.61535,0,1],47292,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107212Z [132678,[0.61522,0,1],47293,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107216Z [132678,[0.61509,0,1],47294,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107220Z [255015,[259.01,0,1],17344,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107224Z [132678,[0.61496,0,1],47295,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107228Z [132678,[0.61458,0,1],47296,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107231Z [255015,[258.29,0,1],17345,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107251Z [132678,[0.61336,0,1],47297,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107255Z [255015,[260.37,0,-1],17346,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107258Z [132678,[0.61324,0,1],47298,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107262Z [255015,[260.38,0,-1],17347,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107265Z [132678,[0.6125,0,1],47299,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107268Z [132678,[0.61204,0,1],47300,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107271Z [132678,[0.61065,0,1],47301,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107274Z [132678,[0.60808,0,1],47302,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107277Z [132678,[0.60376,0,1],47303,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107280Z [255015,[260.52,0,-1],17348,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107283Z [132678,[0.59777,0,1],47304,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107287Z [132678,[0.58904,0,1],47305,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107290Z [132678,[0.61651,0,-1],47306,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107315Z [132678,[0.6171,0,-1],47307,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107318Z [255015,[260.59,0,-1],17349,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107324Z [62379,[321110,0,1],59656,1704067254598,"book","ETHJPY"]
2024-01-01T00:00:54.6107329Z [132678,[0.6177,0,-1],47308,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107333Z [255015,[260.7,0,-1],17350,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107430Z [132678,[0.61896,0,-1],47309,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107452Z [132678,[0.61965,0,-1],47310,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107456Z [62379,[321060,0,1],59657,1704067254598,"book","ETHJPY"]
2024-01-01T00:00:54.6107460Z [74755,[2062.4,0,1],28302,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107465Z [255015,[260.88,0,-1],17351,1704067254596,"book","BCHN:USD"]
2024-01-01T00:00:54.6107469Z [132678,[0.62142,0,-1],47311,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107576Z [255015,[260.96,0,-1],17352,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107603Z [62379,[321000,0,1],59658,1704067254598,"book","ETHJPY"]
2024-01-01T00:00:54.6107609Z [255015,[261.6,0,-1],17353,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107613Z [62379,[320940,0,1],59659,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6107619Z [74755,[2062.3,0,1],28303,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107625Z [255015,[259.06,2,32.18906606],17354,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107631Z [62379,[320870,0,1],59660,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6107637Z [74755,[2065.8,0,-1],28304,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107641Z [255015,[258.32,1,0.65742713],17355,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107647Z [62379,[320780,0,1],59661,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6107652Z [74755,[2067,0,-1],28305,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107657Z [255015,[62.1,1,0.02],17356,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107663Z [74755,[2062.5,1,4.54495526],28306,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107669Z [255015,[260.35,1,-23.2],17357,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107675Z [74755,[2062.2,1,36.3559808],28307,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107681Z [255015,[260.36,1,-15.42541775],17358,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107685Z [74755,[2065.7,1,-6.05993747],28308,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107691Z [132678,[0.62409,0,-1],47312,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107696Z [74755,[2066.9,1,-10.08008842],28309,1704067254594,"book","XAUT:USD"]
2024-01-01T00:00:54.6107701Z [255015,[260.53,1,-0.16660512],17359,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107707Z [132678,[0.62812,0,-1],47313,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107714Z [255015,[260.61,1,-0.33321632],17360,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107720Z [132678,[0.63438,0,-1],47314,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107725Z [132678,[0.64291,0,-1],47315,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107729Z [255015,[260.72,1,-0.66643264],17361,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107736Z [132678,[0.70077,0,-1],47316,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107751Z [255015,[260.87,1,-0.99963073],17362,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107758Z [132678,[0.6154,1,1265.18547923],47317,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107800Z [255015,[260.98,1,-1.33286529],17363,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107808Z [132678,[0.61534,1,2108.64246539],47318,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107813Z [132678,[0.61521,1,3795.5564377],47319,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107818Z [255015,[261.63,1,-38.5812614],17364,1704067254597,"book","BCHN:USD"]
2024-01-01T00:00:54.6107822Z [132678,[0.61508,1,4639.01342386],47320,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107856Z [132678,[0.61495,1,5482.47041002],47321,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107928Z [132678,[0.61335,1,15941.33703837],47322,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6107946Z [132678,[0.61325,1,1752.51354016],47323,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108588Z [132678,[0.61249,1,2832.86710231],47324,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108597Z [132678,[0.61205,1,21255.11605117],47325,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108603Z [132678,[0.61066,1,3984.10386191],47326,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108609Z [62379,[320360,0,1],59662,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108613Z [132678,[0.60809,1,5489.75660871],47327,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108621Z [62379,[323720,0,-1],59663,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108626Z [132678,[0.60377,1,8337.47013148],47328,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108633Z [62379,[324040,0,-1],59664,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108642Z [132678,[0.59776,1,8973.61675193],47329,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108646Z [62379,[324320,0,-1],59665,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108655Z [62379,[321160,1,0.29003821],59666,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108661Z [132678,[0.58905,1,11423.75111802],47330,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108666Z [62379,[321150,1,0.43504163],59667,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108672Z [132678,[0.56816,1,355.50964187],47331,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108677Z [62379,[321140,1,0.58005551],59668,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108683Z [62379,[321130,1,0.72506939],59669,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108690Z [132678,[0.6165,2,-3273.09926901],47332,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108694Z [62379,[321070,1,2.14122055],59670,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108701Z [62379,[321010,1,1.63140613],59671,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108706Z [132678,[0.61704,1,-2687.72696771],47333,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108713Z [62379,[320950,1,2.61678808],59672,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108726Z [132678,[0.61708,1,-6385.49634509],47334,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108731Z [62379,[320890,1,2.8546779],59673,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108738Z [62379,[320810,1,3.09256773],59674,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108745Z [132678,[0.61769,1,-8513.99512679],47335,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108750Z [62379,[320400,1,3.80624882],59675,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108761Z [132678,[0.61813,1,-10727.63385976],47336,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108769Z [132678,[0.61814,1,-55.15013394],47337,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108780Z [62379,[323710,2,-1.01909998],59676,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108787Z [132678,[0.61895,1,-4184.47271628],47338,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108799Z [62379,[324300,1,-1.82974069],59677,1704067254599,"book","ETHJPY"]
2024-01-01T00:00:54.6108807Z [132678,[0.61964,1,-7868.09068212],47339,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6108811Z [132678,[0.62141,1,-9387.92161118],47340,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6109198Z [132678,[0.62408,1,-10549.99914706],47341,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6109207Z [132678,[0.62811,1,-13039.28667553],47342,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6109213Z [132678,[0.63437,1,-9297.86227094],47343,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6109221Z [132678,[0.6429,1,-10701.43216626],47344,1704067254599,"book","XRPUSD"]
2024-01-01T00:00:54.6111809Z [132675,[0.0024018,0,1],47345,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6111834Z [132675,[0.0024013,0,1],47346,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6111844Z [132675,[0.0024009,0,1],47347,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6111851Z [132675,[0.002411,0,-1],47348,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6111862Z [132675,[0.0024121,0,-1],47349,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6111913Z [132675,[0.002413,0,-1],47350,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6112007Z [132675,[0.0024017,2,37.19642136],47351,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6112030Z [132675,[0.0024012,1,14.80824077],47352,1704067254599,"book","SOLBTC"]
2024-01-01T00:00:54.6112039Z [132675,[0.0024008,1,21.59444011],47353,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112046Z [132675,[0.0024106,1,-54.68720422],47354,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112053Z [132675,[0.0024115,1,-14.58725813],47355,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112208Z [132675,[0.0024116,1,-227.7],47356,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112215Z [132675,[0.002412,1,-21.8808872],47357,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112220Z [132675,[0.0024129,1,-36.46814533],47358,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6112226Z [132675,[0.0024162,3,-197.10386694],47359,1704067254600,"book","SOLBTC"]
2024-01-01T00:00:54.6123700Z [112285,[13.049,0,1],23241,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123703Z [112285,[13.033,0,1],23242,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123709Z [112285,[13.349,0,-1],23243,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123713Z [112285,[13.394,0,-1],23244,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123730Z [112285,[13.293,1,78.31177215],23245,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123960Z [112285,[13.051,1,34.16221982],23246,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123985Z [112285,[12.948,1,10.68964785],23247,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6123994Z [112285,[13.397,1,-4.98634524],23248,1704067254602,"book","ICPUST"]
2024-01-01T00:00:54.6127766Z [120793,[0.37063,0,1],33992,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127844Z [120793,[0.37062,0,1],33993,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127850Z [120793,[0.37192,0,-1],33994,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127856Z [120793,[0.37065,1,1191.31085796],33995,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127862Z [120793,[0.36728,1,3000],33996,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127869Z [120793,[0.36727,1,6719.94042461],33997,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127874Z [120793,[0.37231,1,-5268],33998,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6127880Z [120793,[1.4188,1,-20],33999,1704067254600,"book","ZRXUSD"]
2024-01-01T00:00:54.6130605Z [163842,[1.5608,0,1],11973,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6130897Z [163842,[1.5604,0,1],11974,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6130914Z [163842,[1.557,0,1],11975,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6130921Z [163842,[1.545,0,1],11976,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131029Z [163842,[1.5633,0,-1],11977,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131053Z [163842,[1.5636,0,-1],11978,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131063Z [163842,[1.5642,0,-1],11979,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131069Z [163842,[1.5646,0,-1],11980,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131076Z [163842,[1.5651,0,-1],11981,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131115Z [163842,[1.5723,0,-1],11982,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131129Z [163842,[1.561,1,16.78573567],11983,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131169Z [163842,[1.5606,1,27.97622611],11984,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131317Z [163842,[1.56,1,55.95245223],11985,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131341Z [163842,[1.5598,1,668.14362523],11986,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131349Z [163842,[1.5571,1,640.25585491],11987,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131354Z [163842,[1.5547,1,1280.51170982],11988,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131363Z [163842,[1.5546,2,715.27779285],11989,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131370Z [163842,[1.5434,1,3144.57375745],11990,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131376Z [163842,[1.5634,1,-16.80345695],11991,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131384Z [163842,[1.5638,1,-28.00576159],11992,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131391Z [163842,[1.5644,1,-56.01152319],11993,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131507Z [163842,[1.5648,1,-84.01728479],11994,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131513Z [163842,[1.5652,1,-277.65959691],11995,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131521Z [163842,[1.5653,1,-112.02304639],11996,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131529Z [163842,[1.5656,1,-607],11997,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131537Z [163842,[1.5658,2,-282.65107759],11998,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6131546Z [163842,[1.5722,1,-2466.20325832],11999,1704067254598,"book","ARBUST"]
2024-01-01T00:00:54.6139476Z [161248,[0.0007476,0,1],9297,1704067254603,"book","DSHBTC"]
2024-01-01T00:00:54.6139482Z [161248,[0.0007523,0,-1],9298,1704067254603,"book","DSHBTC"]
2024-01-01T00:00:54.6139488Z [161248,[0.00074767,1,146.60507713],9299,1704067254603,"book","DSHBTC"]
2024-01-01T00:00:54.6139495Z [161248,[0.00075218,1,-12.18707029],9300,1704067254603,"book","DSHBTC"]
2024-01-01T00:00:54.6172908Z [74179,[0.060058,0,1],5949,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6172916Z [74179,[0.063747,0,-1],5950,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6172926Z [74179,[0.060869,1,8100.57236303],5951,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6173215Z [74179,[0.059949,1,6303.06050703],5952,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6173246Z [74179,[0.061751,1,-8376.12428453],5953,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6173254Z [74179,[0.063691,1,-12321.76244603],5954,1704067254607,"book","QRDO:USD"]
2024-01-01T00:00:54.6216351Z [74739,[1.0107,0,1],28310,1704067254599,"book","XTZUST"]
2024-01-01T00:00:54.6216382Z [74739,[1.0098,0,1],28311,1704067254599,"book","XTZUST"]
2024-01-01T00:00:54.6216390Z [74739,[1.0108,1,34.28673626],28312,1704067254599,"book","XTZUST"]
2024-01-01T00:00:54.6216397Z [74739,[1.0099,1,85.71684066],28313,1704067254599,"book","XTZUST"]
2024-01-01T00:00:54.6216405Z [74739,[1.0077,2,4093.47481511],28314,1704067254599,"book","XTZUST"]
2024-01-01T00:00:54.6235888Z [555891,[18.807,1,-57.54435575],5902,1704067254609,"book","EUT:MXNT"]
2024-01-01T00:00:54.6310964Z [229216,[15.044,0,-1],67636,1704067254620,"book","LINK:UST"]
2024-01-01T00:00:54.6311051Z [229216,[15.043,1,-93.83165594],67637,1704067254620,"book","LINK:UST"]
2024-01-01T00:00:54.6317110Z [229210,[0.00019409,0,-1],67638,1704067254622,"book","DOTBTC"]
2024-01-01T00:00:54.6317182Z [229210,[0.0001941,0,-1],67639,1704067254622,"book","DOTBTC"]
2024-01-01T00:00:54.6317188Z [229210,[0.00019411,1,-10.60464926],67640,1704067254622,"book","DOTBTC"]
2024-01-01T00:00:54.6317193Z [229210,[0.00019416,1,-487.62577925],67641,1704067254622,"book","DOTBTC"]
2024-01-01T00:00:54.6336231Z [39294,[0.99951,0,1],26535,1704067254619,"book","USTUSD"]
2024-01-01T00:00:54.6336252Z [39294,[0.99952,1,4900.06184225],26536,1704067254619,"book","USTUSD"]
2024-01-01T00:00:54.6341271Z [78370,[21.885,0,1],25470,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341302Z [78370,[21.876,0,1],25471,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341311Z [78370,[22.022,0,-1],25472,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341320Z [78370,[22.034,0,-1],25473,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341325Z [78370,[22.074,0,-1],25474,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341335Z [78370,[21.886,1,33.34334498],25475,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341540Z [78370,[21.877,1,44.45779331],25476,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341550Z [78370,[22.015,1,-22.32791929],25477,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341578Z [78370,[22.033,1,-44.65467198],25478,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6341607Z [78370,[22.066,1,-66.98375787],25479,1704067254622,"book","ETCUST"]
2024-01-01T00:00:54.6361194Z [98395,[45.301,0,-1],30788,1704067254625,"book","KSMUST"]
2024-01-01T00:00:54.6361341Z [98395,[45.302,0,-1],30789,1704067254625,"book","KSMUST"]
2024-01-01T00:00:54.6361466Z [98395,[45.299,1,-44.32742509],30790,1704067254625,"book","KSMUST"]
2024-01-01T00:00:54.6362527Z [74763,[2042.4,0,1],28318,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362555Z [74763,[1687,0,1],28319,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362690Z [74763,[2063.4,0,-1],28320,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362697Z [74763,[2063.6,0,-1],28321,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362703Z [74763,[2065.1,0,-1],28322,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362708Z [74763,[2066.1,0,-1],28323,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362713Z [74763,[2067.1,0,-1],28324,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362720Z [74763,[2069,0,-1],28325,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362725Z [74763,[2083.7,0,-1],28326,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362730Z [74763,[2056.5,1,4.24162377],28327,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362734Z [74763,[2056.4,1,21.73057869],28328,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362739Z [74763,[2042.2,1,266.5931652],28329,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362742Z [74763,[2063.3,1,-9.69310416],28330,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362745Z [74763,[2065,1,-12.11864718],28331,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362749Z [74763,[2066,1,-48.4655208],28332,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362753Z [74763,[2067,1,-27.32303995],28333,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362760Z [74763,[2068.9,1,-27.90846412],28334,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6362781Z [74763,[2083.5,1,-133.2801822],28335,1704067254621,"book","XAUT:UST"]
2024-01-01T00:00:54.6369990Z [161256,[0.5202,0,1],9301,1704067254625,"book","MNAUSD"]
2024-01-01T00:00:54.6370103Z [161256,[0.52021,1,1339.02908688],9302,1704067254625,"book","MNAUSD"]
2024-01-01T00:00:54.6370912Z [143948,[0.82182,0,1],6724,1704067254624,"book","LUNA2:USD"]
2024-01-01T00:00:54.6370953Z [143948,[0.81998,0,1],6725,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6370960Z [143948,[0.83992,0,-1],6726,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371071Z [143948,[0.82185,1,200],6727,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371099Z [143948,[0.82184,1,1299.91509775],6728,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371106Z [143948,[0.82183,1,629.85697216],6729,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371112Z [143948,[0.82009,1,113.95284602],6730,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371120Z [143948,[0.83449,1,-200],6731,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371127Z [143948,[0.83452,1,-502.63978711],6732,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371134Z [143948,[0.83943,1,-358.12050238],6733,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6371154Z [143948,[0.8399,1,-30.86591327],6734,1704067254625,"book","LUNA2:USD"]
2024-01-01T00:00:54.6381242Z [120797,[14.017,0,1],34012,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381248Z [120797,[14.016,0,1],34013,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381253Z [120797,[14.01,0,1],34014,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381260Z [120797,[14.003,0,1],34015,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381266Z [120797,[14.079,0,-1],34016,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381314Z [120797,[14.08,0,-1],34017,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381326Z [120797,[14.133,0,-1],34018,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381335Z [120797,[14.134,0,-1],34019,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381362Z [120797,[14.021,1,433],34020,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381783Z [120797,[14.02,2,116.86872155],34021,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381812Z [120797,[14.019,1,216.6],34022,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381819Z [120797,[14.015,2,202.64146824],34023,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381827Z [120797,[13.996,1,195.56294932],34024,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381834Z [120797,[6.092,1,4.25664336],34025,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381841Z [120797,[14.081,1,-5.40653389],34026,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381847Z [120797,[14.131,1,-71.92],34027,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381854Z [120797,[14.132,1,-174],34028,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6381862Z [120797,[47.017,1,-165],34029,1704067254625,"book","NEOUSD"]
2024-01-01T00:00:54.6392577Z [196531,[42281,0,1],62048,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392606Z [196531,[42266,0,1],62049,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392613Z [196531,[42261,0,1],62050,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392619Z [196531,[42255,0,1],62051,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392624Z [196531,[42250,0,1],62052,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392629Z [196531,[42330,0,-1],62053,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392634Z [196531,[42334,0,-1],62054,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392638Z [196531,[42345,0,-1],62055,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392643Z [196531,[42353,0,-1],62056,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392788Z [196531,[42355,0,-1],62057,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392795Z [196531,[42365,0,-1],62058,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392802Z [196531,[42376,0,-1],62059,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392807Z [196531,[42397,0,-1],62060,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392812Z [196531,[42418,0,-1],62061,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392837Z [196531,[42297,2,0.3073],62062,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392843Z [196531,[42267,1,0.22200572],62063,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392867Z [196531,[42263,1,0.27750715],62064,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392874Z [196531,[42259,1,0.33300858],62065,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392938Z [196531,[42254,1,0.38851001],62066,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392948Z [196531,[40296,1,0.0012],62067,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6392960Z [196531,[42310,1,-0.2953],62068,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393091Z [196531,[42312,1,-0.001],62069,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393119Z [196531,[42327,3,-0.673],62070,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393125Z [196531,[42328,1,-0.0848017],62071,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393131Z [196531,[42329,3,-0.41993532],62072,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393137Z [196531,[42331,2,-0.31306894],62073,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393143Z [196531,[42332,1,-0.12720256],62074,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393149Z [196531,[42333,1,-0.14133617],62075,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393154Z [196531,[42335,1,-0.15546979],62076,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393160Z [196531,[42336,4,-1.58550341],62077,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393165Z [196531,[42340,1,-0.001],62078,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393170Z [196531,[42341,2,-0.19887065],62079,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393175Z [196531,[42342,2,-2],62080,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393181Z [196531,[42346,1,-0.22260448],62081,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393187Z [196531,[42350,1,-0.0119081],62082,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393193Z [196531,[42351,1,-0.2782556],62083,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393199Z [196531,[42356,1,-0.33390672],62084,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393206Z [196531,[42366,1,-0.44520896],62085,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393215Z [196531,[42377,1,-0.5565112],62086,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393253Z [196531,[42381,1,-0.61216232],62087,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393262Z [196531,[42402,1,-0.72346457],62088,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6393269Z [196531,[42422,1,-0.83476681],62089,1704067254625,"book","BTCUST"]
2024-01-01T00:00:54.6409535Z [229206,[8.1899,0,1],67651,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409540Z [229206,[8.2165,0,-1],67652,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409551Z [229206,[8.2197,0,-1],67653,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409591Z [229206,[8.2204,0,-1],67654,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409907Z [229206,[8.2211,0,-1],67655,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409940Z [229206,[8.2228,0,-1],67656,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6409981Z [229206,[8.2281,0,-1],67657,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6410016Z [229206,[8.19,1,604.18035205],67658,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6410026Z [229206,[8.2171,1,-10.66264742],67659,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6410066Z [229206,[8.2203,3,-166.96767939],67660,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6410085Z [229206,[8.2234,1,-21.32529485],67661,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6410138Z [229206,[8.2287,1,-31.98892783],67662,1704067254631,"book","DOTUST"]
2024-01-01T00:00:54.6419751Z [254999,[42341,0,1],17374,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419760Z [254999,[42259,0,1],17375,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419767Z [254999,[42220,0,1],17376,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419774Z [254999,[42217,0,1],17377,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419780Z [254999,[42193,0,1],17378,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419786Z [254999,[42160,0,1],17379,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419792Z [254999,[42370,0,-1],17380,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419799Z [254999,[42345,1,19.6174068],17381,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419806Z [254999,[42261,1,0.0165037],17382,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419813Z [254999,[42221,1,0.02357672],17383,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419818Z [254999,[42219,1,0.04243809],17384,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419824Z [254999,[42194,1,0.03300741],17385,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419830Z [254999,[42161,1,0.04715344],17386,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419835Z [254999,[42116,1,0.06601482],17387,1704067254626,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419840Z [254999,[42115,1,9.76268522],17388,1704067254627,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419846Z [254999,[41803,1,9.48040584],17389,1704067254627,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6419852Z [254999,[42373,1,-0.04254158],17390,1704067254627,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.6487623Z [74165,[0.0065606,0,-1],5958,1704067254637,"book","JASMY:USD"]
2024-01-01T00:00:54.6487628Z [74165,[0.0065679,0,-1],5959,1704067254637,"book","JASMY:USD"]
2024-01-01T00:00:54.6487632Z [74165,[0.0065678,1,-9715.43670738],5960,1704067254637,"book","JASMY:USD"]
2024-01-01T00:00:54.6487636Z [74165,[0.5101,1,-3000],5961,1704067254637,"book","JASMY:USD"]
2024-01-01T00:00:54.6495593Z [120817,[0.00063751,0,-1],34030,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495668Z [120817,[0.00063752,0,-1],34031,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495704Z [120817,[0.00063789,0,-1],34032,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495737Z [120817,[0.0006375,2,-78.17778792],34033,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495766Z [120817,[0.02665,1,-1],34034,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495873Z [120817,[0.0267,1,-1],34035,1704067254639,"book","ZECBTC"]
2024-01-01T00:00:54.6495880Z [143237,[45.088,0,1],24096,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496122Z [143237,[45.086,0,1],24097,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496128Z [143237,[45.07,0,1],24098,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496138Z [143237,[45.396,0,-1],24099,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496148Z [143237,[45.087,1,0.13959372],24100,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496158Z [143237,[45.034,1,3.70161807],24101,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6496272Z [143237,[45.395,1,-1.15258199],24102,1704067254638,"book","KSMUSD"]
2024-01-01T00:00:54.6510211Z [255003,[0.67098,1,194.88413541],17393,1704067254637,"book","FETUSD"]
2024-01-01T00:00:54.6510329Z [255003,[0.67097,1,1173],17394,1704067254637,"book","FETUSD"]
2024-01-01T00:00:54.6510334Z [255003,[0.67095,1,1173],17395,1704067254637,"book","FETUSD"]
2024-01-01T00:00:54.6531414Z [229218,[0.59391,0,1],67663,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531440Z [229218,[0.59304,0,1],67664,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531446Z [229218,[0.59232,0,1],67665,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531451Z [229218,[0.58998,0,1],67666,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531456Z [229218,[0.59497,0,-1],67667,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531460Z [229218,[0.59789,0,-1],67668,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531464Z [229218,[0.60955,0,-1],67669,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531469Z [229218,[0.59374,1,4264.97439929],67670,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531477Z [229218,[0.59373,1,4235.91990854],67671,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531688Z [229218,[0.59364,1,8443.05408283],67672,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531693Z [229218,[0.59111,1,16795.8592123],67673,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531698Z [229218,[0.47714,1,104],67674,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531703Z [229218,[0.59791,1,-16676.88652478],67675,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531707Z [229218,[0.60965,1,-41238.02981199],67676,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6531712Z [229218,[0.95511,1,-140],67677,1704067254643,"book","ADAUSD"]
2024-01-01T00:00:54.6532933Z [123421,[0.086122,0,1],13834,1704067254639,"book","CHZUST"]
2024-01-01T00:00:54.6533081Z [123421,[0.0863,1,2525],13835,1704067254639,"book","CHZUST"]
2024-01-01T00:00:54.6533333Z [123421,[0.086129,1,18007.11195341],13836,1704067254639,"book","CHZUST"]
2024-01-01T00:00:54.6533347Z [123421,[0.08658,2,-7896.36958079],13837,1704067254639,"book","CHZUST"]
2024-01-01T00:00:54.6533643Z [123421,[0.086582,1,-2525],13838,1704067254639,"book","CHZUST"]
2024-01-01T00:00:54.6535102Z [143214,[0.0000229,3,3569.47104418],24103,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535124Z [143214,[0.00002289,1,2677.10328314],24104,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535130Z [143214,[0.00002288,3,10174.14126487],24105,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535137Z [143214,[0.00002287,5,21899.12160843],24106,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535292Z [143214,[0.00002296,4,-1371.66548381],24107,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535567Z [143214,[0.00002297,4,-4151.60069221],24108,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535576Z [143214,[0.00002298,2,-3479.19499246],24109,1704067254642,"book","MATIC:BTC"]
2024-01-01T00:00:54.6535985Z [129098,[57.255,0,1],26540,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6536087Z [129098,[57.229,0,1],26541,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6536113Z [129098,[57.714,0,-1],26542,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6536122Z [129098,[57.263,1,5.72660397],26543,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6536130Z [129098,[57.232,1,4.57319613],26544,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6536139Z [129098,[57.72,1,-2.43089329],26545,1704067254641,"book","COMP:UST"]
2024-01-01T00:00:54.6546570Z [67554,[9.3896,0,1],5875,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6546581Z [67554,[9.376,0,1],5876,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6546592Z [67554,[9.3664,0,1],5877,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6546599Z [67554,[9.39,1,8513.64507457],5878,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6546607Z [67554,[9.3829,1,8946.01986229],5879,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6546613Z [67554,[9.3735,1,8650.23961973],5880,1704067254641,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.6551867Z [123417,[0.055734,0,1],13843,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6552014Z [123417,[0.086715,0,-1],13844,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6552021Z [123417,[0.086763,0,-1],13845,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6552032Z [123417,[0.086327,1,2525],13846,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6552379Z [123417,[0.061307,1,43762.0216728],13847,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6552387Z [123417,[0.086762,1,-2205.34302997],13848,1704067254640,"book","CHZUSD"]
2024-01-01T00:00:54.6553128Z [120801,[0.00033137,0,1],34036,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553145Z [120801,[0.00033131,0,1],34037,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553151Z [120801,[0.00033124,0,1],34038,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553365Z [120801,[0.00033101,0,1],34039,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553373Z [120801,[0.00033055,0,1],34040,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553380Z [120801,[0.00033051,0,1],34041,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553386Z [120801,[0.00032988,0,1],34042,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553392Z [120801,[0.00032908,0,1],34043,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553448Z [120801,[0.00032767,0,1],34044,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553467Z [120801,[0.00032635,0,1],34045,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553474Z [120801,[0.00032488,0,1],34046,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553480Z [120801,[0.000333,0,-1],34047,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553486Z [120801,[0.00033626,0,-1],34048,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553496Z [120801,[0.00033723,0,-1],34049,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553522Z [120801,[0.00033957,0,-1],34050,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553558Z [120801,[0.00034106,0,-1],34051,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553566Z [120801,[0.0003314,1,4.70071411],34052,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553596Z [120801,[0.00033133,1,11.75178529],34053,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553604Z [120801,[0.00033127,1,23.50357059],34054,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553646Z [120801,[0.00033087,1,147.22154324],34055,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553657Z [120801,[0.00033059,2,703.59438477],34056,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553663Z [120801,[0.00033056,2,910.68449786],34057,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553696Z [120801,[0.00032931,1,525.31611202],34058,1704067254644,"book","NEOBTC"]
2024-01-01T00:00:54.6553721Z [120801,[0.00032768,1,517.75496747],34059,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553749Z [120801,[0.00032636,1,539.10602912],34060,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553774Z [120801,[0.00032489,1,598.12587585],34061,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553800Z [120801,[0.00033305,1,-20.42433209],34062,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553819Z [120801,[0.00033625,1,-150.40045429],34063,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553851Z [120801,[0.00033722,1,-175.46719667],34064,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553861Z [120801,[0.00033956,1,-327.06605996],34065,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6553889Z [120801,[0.00034105,1,-397.14046882],34066,1704067254645,"book","NEOBTC"]
2024-01-01T00:00:54.6568531Z [69988,[1.2497,1,4.3],6079,1704067254644,"book","TOMI:UST"]
2024-01-01T00:00:54.6574602Z [60587,[1701.7,0,-1],20274,1704067254645,"book","MKRUST"]
2024-01-01T00:00:54.6574634Z [60587,[1702.4,0,-1],20275,1704067254645,"book","MKRUST"]
2024-01-01T00:00:54.6574641Z [60587,[1695.4,1,0.27324277],20276,1704067254645,"book","MKRUST"]
2024-01-01T00:00:54.6574646Z [60587,[1695.3,1,0.05140572],20277,1704067254645,"book","MKRUST"]
2024-01-01T00:00:54.6574652Z [60587,[1686.1,1,0.37039775],20278,1704067254646,"book","MKRUST"]
2024-01-01T00:00:54.6574658Z [60587,[1701.6,1,-0.02552009],20279,1704067254646,"book","MKRUST"]
2024-01-01T00:00:54.6574970Z [60587,[1702.2,2,-0.43724782],20280,1704067254646,"book","MKRUST"]
2024-01-01T00:00:54.6574977Z [60587,[1702.3,2,-0.32107242],20281,1704067254646,"book","MKRUST"]
2024-01-01T00:00:54.6590040Z [74759,[0.048658,0,1],28336,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590075Z [74759,[0.048768,0,-1],28337,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590084Z [74759,[0.048774,0,-1],28338,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590092Z [74759,[0.048786,0,-1],28339,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590100Z [74759,[0.048815,0,-1],28340,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590108Z [74759,[0.048841,0,-1],28341,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590115Z [74759,[0.048662,2,124.12385888],28342,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590134Z [74759,[0.048767,1,-12.07152688],28343,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590412Z [74759,[0.048773,1,-19.31444301],28344,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590587Z [74759,[0.048785,1,-33.80027526],28345,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590618Z [74759,[0.048814,1,-24.24008238],28346,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6590627Z [74759,[0.04884,1,-33.82347988],28347,1704067254644,"book","XAUT:BTC"]
2024-01-01T00:00:54.6594400Z [227470,[0.12942,0,-1],23576,1704067254648,"book","XLMUST"]
2024-01-01T00:00:54.6594434Z [227470,[0.12883,1,-3873.0590062],23577,1704067254648,"book","XLMUST"]
2024-01-01T00:00:54.6594441Z [227470,[0.12941,2,-52729.39376733],23578,1704067254648,"book","XLMUST"]
2024-01-01T00:00:54.6651088Z [77280,[8099.7,0,1],14385,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651121Z [77280,[8099.6,0,1],14386,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651128Z [77280,[8098.4,0,1],14387,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651137Z [77280,[8145.2,0,-1],14388,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651144Z [77280,[8099.9,2,0.13977595],14389,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651402Z [77280,[8098.5,1,0.0734925],14390,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6651422Z [77280,[8145,1,-0.01322668],14391,1704067254653,"book","YFIUSD"]
2024-01-01T00:00:54.6663960Z [62498,[0.61493,0,1],47937,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663966Z [62498,[0.61458,0,1],47938,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663973Z [62498,[0.614,0,1],47939,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663978Z [62498,[0.61361,0,1],47940,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663982Z [62498,[0.61327,0,1],47941,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663988Z [62498,[0.61243,0,1],47942,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6663995Z [62498,[0.61166,0,1],47943,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6664000Z [62498,[0.60864,0,1],47944,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666239Z [62498,[0.60451,0,1],47945,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666415Z [62498,[0.59938,0,1],47946,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666420Z [62498,[0.5908,0,1],47947,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666426Z [62498,[0.25,0,1],47948,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666433Z [62498,[0.24,0,1],47949,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666439Z [62498,[0.616,0,-1],47950,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666929Z [62498,[0.61615,0,-1],47951,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666954Z [62498,[0.61635,0,-1],47952,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666960Z [62498,[0.61654,0,-1],47953,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666966Z [62498,[0.61693,0,-1],47954,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666971Z [62498,[0.61732,0,-1],47955,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666978Z [62498,[0.63451,0,-1],47956,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666983Z [62498,[0.64281,0,-1],47957,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666989Z [62498,[0.61492,1,1265.27951074],47958,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6666996Z [62498,[0.61457,1,2952.31885841],47959,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667001Z [62498,[0.61452,1,1173.23199356],47960,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667007Z [62498,[0.61451,1,9145],47961,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667012Z [62498,[0.61419,1,4936.71055397],47962,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667017Z [62498,[0.61418,1,5167.96344428],47963,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667023Z [62498,[0.61399,1,8266.49280356],47964,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667028Z [62498,[0.6136,1,12399.73920534],47965,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667033Z [62498,[0.61328,1,1126.59186252],47966,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667039Z [62498,[0.61244,1,2206.543594],47967,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667045Z [62498,[0.61167,1,2178.55951538],47968,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667051Z [62498,[0.60865,1,4294.31047597],47969,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667057Z [62498,[0.60452,1,5341.45849362],47970,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667100Z [62498,[0.59901,1,6386.43012682],47971,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667197Z [62498,[0.59081,1,7429.06975348],47972,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667222Z [62498,[0.61599,2,-6583.3946232],47973,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667230Z [62498,[0.61614,1,-1042.7892464],47974,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667235Z [62498,[0.61634,1,-2085.5784928],47975,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667241Z [62498,[0.61653,1,-3128.3677392],47976,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667248Z [62498,[0.61692,1,-8343.03685102],47977,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667338Z [62498,[0.61731,1,-12513.47095681],47978,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667363Z [62498,[0.6345,1,-6068.4638009],47979,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667370Z [62498,[0.6428,1,-7101.83946343],47980,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6667377Z [62498,[1.3,4,-25109.89651],47981,1704067254655,"book","XRPUST"]
2024-01-01T00:00:54.6681405Z [143936,[0.60875,0,1],6737,1704067254656,"book","STGUSD"]
2024-01-01T00:00:54.6681413Z [143936,[0.60877,1,276],6738,1704067254656,"book","STGUSD"]
2024-01-01T00:00:54.6682179Z [129106,[107.22,0,1],26547,1704067254654,"book","AAVE:UST"]
2024-01-01T00:00:54.6682198Z [129106,[107.5,1,2.833],26548,1704067254654,"book","AAVE:UST"]
2024-01-01T00:00:54.6682205Z [129106,[107.21,1,3.09977471],26549,1704067254654,"book","AAVE:UST"]
2024-01-01T00:00:54.6701783Z [62521,[38.477,0,1],47982,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701860Z [62521,[38.463,0,1],47983,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701865Z [62521,[38.46,0,1],47984,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701870Z [62521,[38.44,0,1],47985,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701875Z [62521,[38.275,0,1],47986,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701879Z [62521,[38.273,0,1],47987,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701883Z [62521,[38.684,0,-1],47988,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701887Z [62521,[38.699,0,-1],47989,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701894Z [62521,[38.488,2,86.79286289],47990,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701899Z [62521,[38.487,1,62.41987986],47991,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701904Z [62521,[38.478,1,13.49466839],47992,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701908Z [62521,[38.464,2,64.05224949],47993,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701912Z [62521,[38.445,1,22.49111398],47994,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6701923Z [62521,[38.424,1,57.66341488],47995,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702426Z [62521,[38.276,1,65.39174178],47996,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702452Z [62521,[38.595,1,-30],47997,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702457Z [62521,[38.685,1,-13.59151001],47998,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702464Z [62521,[38.7,1,-18.12201334],47999,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702472Z [62521,[38.888,1,-62.27030079],48000,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6702478Z [62521,[38.89,3,-167.26570204],48001,1704067254659,"book","AVAX:UST"]
2024-01-01T00:00:54.6743439Z [120807,[0.31091,0,-1],34083,1704067254664,"book","IOTUSD"]
2024-01-01T00:00:54.6743478Z [120807,[0.42286,0,-1],34084,1704067254664,"book","IOTUSD"]
2024-01-01T00:00:54.6743486Z [120807,[0.31089,1,-9591],34085,1704067254664,"book","IOTUSD"]
2024-01-01T00:00:54.6743494Z [120807,[0.3109,1,-1053],34086,1704067254664,"book","IOTUSD"]
2024-01-01T00:00:54.6743503Z [120807,[0.31101,1,-2235.89404521],34087,1704067254664,"book","IOTUSD"]
2024-01-01T00:00:54.6748189Z [62375,[2063.6,0,1],59720,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748215Z [62375,[2062.6,0,1],59721,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748286Z [62375,[2062.2,0,1],59722,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748303Z [62375,[2061.6,0,1],59723,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748310Z [62375,[2059.9,0,1],59724,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748319Z [62375,[2046.3,0,1],59725,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748326Z [62375,[2071.5,0,-1],59726,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748331Z [62375,[2071.7,0,-1],59727,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6748338Z [62375,[2071.9,0,-1],59728,1704067254662,"book","ETHEUR"]
2024-01-01T00:00:54.6749094Z [62375,[2072.3,0,-1],59729,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749482Z [62375,[2072.7,0,-1],59730,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749505Z [62375,[2080.8,0,-1],59731,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749530Z [62375,[6180.5,0,-1],59732,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749552Z [62375,[2063.4,1,1.10271796],59733,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749643Z [62375,[2063.2,1,2.17097599],59734,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749650Z [62375,[2063,1,2.40239706],59735,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749656Z [62375,[2062.8,1,1.65407694],59736,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749661Z [62375,[2062.4,1,2.6534151],59737,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749664Z [62375,[2062,1,2.89463465],59738,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749669Z [62375,[2061.5,1,3.13585421],59739,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749673Z [62375,[2059.8,1,3.61829332],59740,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749678Z [62375,[2071.2,1,-0.29427242],59741,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749701Z [62375,[2071.3,2,-1.02995347],59742,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749727Z [62375,[2071.4,1,-0.73568105],59743,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749749Z [62375,[2071.6,1,-1.10352158],59744,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749771Z [62375,[2071.8,1,-1.65528237],59745,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749856Z [62375,[2072.1,1,-2.41395345],59746,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749877Z [62375,[2072.5,1,-2.6553488],59747,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749882Z [62375,[2074.6,1,-10.82628467],59748,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6749887Z [62375,[2080.7,1,-11.0743048],59749,1704067254663,"book","ETHEUR"]
2024-01-01T00:00:54.6774936Z [60608,[0.87248,0,1],20290,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775049Z [60608,[0.87221,0,1],20291,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775283Z [60608,[0.87194,0,1],20292,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775290Z [60608,[0.87264,1,150.10363464],20293,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775297Z [60608,[0.87236,1,200.13817953],20294,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775303Z [60608,[0.87209,1,250.17272416],20295,1704067254654,"book","KAVA:UST"]
2024-01-01T00:00:54.6775807Z [62517,[38.385,0,1],48002,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775835Z [62517,[38.284,0,1],48003,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775842Z [62517,[38.678,0,-1],48004,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775847Z [62517,[38.686,0,-1],48005,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775864Z [62517,[38.996,0,-1],48006,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775902Z [62517,[38.386,1,86.65035264],48007,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6775910Z [62517,[38.285,1,100.85978818],48008,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6776019Z [62517,[38.677,1,-34.8878077],48009,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6776112Z [62517,[38.679,1,-16.99303441],48010,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6776121Z [62517,[38.688,2,-27.85583557],48011,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6776130Z [62517,[64.99,1,-20],48012,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6776137Z [62517,[65,1,-0.995],48013,1704067254666,"book","AVAX:USD"]
2024-01-01T00:00:54.6781795Z [69984,[1.2286,0,1],6081,1704067254664,"book","TOMI:USD"]
2024-01-01T00:00:54.6781829Z [69984,[1.276,0,-1],6082,1704067254664,"book","TOMI:USD"]
2024-01-01T00:00:54.6781836Z [69984,[1.2307,1,282.30751126],6083,1704067254664,"book","TOMI:USD"]
2024-01-01T00:00:54.6781842Z [69984,[1.2745,2,-114.97635492],6084,1704067254664,"book","TOMI:USD"]
2024-01-01T00:00:54.6781849Z [69984,[1.3,1,-561.73],6085,1704067254664,"book","TOMI:USD"]
2024-01-01T00:00:54.6791372Z [532066,[3.6473,0,1],14802,1704067254664,"book","NEAR:UST"]
2024-01-01T00:00:54.6791378Z [532066,[3.639,0,1],14803,1704067254664,"book","NEAR:UST"]
2024-01-01T00:00:54.6791384Z [532066,[3.6389,1,416.22928302],14804,1704067254664,"book","NEAR:UST"]
2024-01-01T00:00:54.6791750Z [102314,[1.6188,1,111],6914,1704067254664,"book","APEUST"]
2024-01-01T00:00:54.6811459Z [255006,[0.66335,0,1],17397,1704067254667,"book","FETUST"]
2024-01-01T00:00:54.6811464Z [255006,[0.66955,1,2675.12864087],17398,1704067254667,"book","FETUST"]
2024-01-01T00:00:54.6819777Z [87937,[3.8654,0,1],16691,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6819803Z [87937,[3.8637,0,1],16692,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6819811Z [87937,[3.8246,0,1],16693,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6819818Z [87937,[3.8658,1,2.26344367],16694,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6819824Z [87937,[3.8641,1,4.52688735],16695,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6819830Z [87937,[3.8259,1,90.53774701],16696,1704067254670,"book","SNXUST"]
2024-01-01T00:00:54.6852776Z [232170,[0.11078,1,-1783.87681158],2148,1704067254673,"book","WNCG:USD"]
2024-01-01T00:00:54.6876739Z [143231,[68.176,0,-1],24119,1704067254675,"book","EGLD:UST"]
2024-01-01T00:00:54.6876748Z [143231,[68.175,1,-0.88338072],24120,1704067254675,"book","EGLD:UST"]
2024-01-01T00:00:54.6880517Z [62369,[2283.3,0,1],59750,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880534Z [62369,[2280.8,0,1],59751,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880645Z [62369,[2273.2,0,1],59752,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880658Z [62369,[2285.2,0,-1],59753,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880770Z [62369,[2286.2,0,-1],59754,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880775Z [62369,[2386,0,-1],59755,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880780Z [62369,[2284.7,1,2.118],59756,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880804Z [62369,[2283.4,1,0.65619778],59757,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880811Z [62369,[2283.2,1,0.45910719],59758,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880914Z [62369,[2283.1,1,0.68866079],59759,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880940Z [62369,[2283,1,0.91813882],59760,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880949Z [62369,[2282.9,2,32.39767353],59761,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880956Z [62369,[2282.7,1,1.37720823],59762,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880962Z [62369,[2282.5,3,12.19687518],59763,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880971Z [62369,[2282.3,1,1.89812131],59764,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880979Z [62369,[2282,1,2.27774557],59765,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880987Z [62369,[2280.9,2,4.10225676],59766,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6880992Z [62369,[2273.3,1,5.29988476],59767,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881000Z [62369,[2173.3,1,0.5],59768,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881007Z [62369,[2284.9,1,-0.68694663],59769,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881013Z [62369,[2285,2,-12.64568928],59770,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881022Z [62369,[2285.1,2,-1.49052709],59771,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881027Z [62369,[2285.3,1,-1.37841355],59772,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881207Z [62369,[2285.5,2,-4.60814822],59773,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881215Z [62369,[2285.8,4,-22.65873056],59774,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881230Z [62369,[2286,3,-3.4258684],59775,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881258Z [62369,[2286.5,1,-0.76936909],59776,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881276Z [62369,[2286.6,3,-34.15896052],59777,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881370Z [62369,[2286.7,1,-4.603],59778,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6881388Z [62369,[2307.2,1,-0.60212208],59779,1704067254676,"book","ETHUSD"]
2024-01-01T00:00:54.6915688Z [132654,[38452,0,1],47374,1704067254680,"book","ETH:MXNT"]
2024-01-01T00:00:54.6915693Z [132654,[38453,1,0.07358561],47375,1704067254680,"book","ETH:MXNT"]
2024-01-01T00:00:54.6915699Z [132654,[38451,2,0.05603954],47376,1704067254680,"book","ETH:MXNT"]
2024-01-01T00:00:54.6924260Z [87940,[0.29855,0,1],16697,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924428Z [87940,[0.29846,0,1],16698,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924437Z [87940,[0.29926,0,-1],16699,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924446Z [87940,[0.29935,0,-1],16700,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924454Z [87940,[0.30061,0,-1],16701,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924462Z [87940,[0.30062,0,-1],16702,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924468Z [87940,[0.29856,1,14.65226479],16703,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924476Z [87940,[0.29847,1,29.30452959],16704,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924484Z [87940,[0.29925,1,-14.65703267],16705,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924492Z [87940,[0.29934,1,-29.31406535],16706,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6924498Z [87940,[0.3006,2,-13540.0504673],16707,1704067254680,"book","LRCUSD"]
2024-01-01T00:00:54.6927935Z [155160,[0.011161,0,1],15646,1704067254680,"book","SWEAT:UST"]
2024-01-01T00:00:54.6928238Z [78364,[0.00051799,0,1],25487,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928389Z [78364,[0.00052018,0,-1],25488,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928401Z [78364,[0.0048222,0,-1],25489,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928406Z [78364,[0.00051794,1,44.58231692],25490,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928409Z [78364,[0.00051948,1,-25.20122423],25491,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928414Z [78364,[0.0005195,1,-17.28966262],25492,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928418Z [78364,[0.00052012,1,-44.65508276],25493,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6928426Z [78364,[0.00052019,1,-26.61981912],25494,1704067254681,"book","ETCBTC"]
2024-01-01T00:00:54.6930705Z [60604,[0.8525,0,1],20296,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6930990Z [60604,[0.83998,0,1],20297,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6930998Z [60604,[0.85247,1,1180.95411406],20298,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6931006Z [60604,[0.84154,1,1574.60548542],20299,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6931012Z [60604,[0.87714,1,-298.78625075],20300,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6931021Z [60604,[0.8773,1,-28.11189627],20301,1704067254681,"book","KAVA:USD"]
2024-01-01T00:00:54.6931031Z [74176,[0.99295,0,-1],5964,1704067254682,"book","MIMUST"]
2024-01-01T00:00:54.6931036Z [74176,[0.99333,0,-1],5965,1704067254682,"book","MIMUST"]
2024-01-01T00:00:54.6931040Z [74176,[0.99299,1,-17.49502482],5966,1704067254682,"book","MIMUST"]
2024-01-01T00:00:54.6931044Z [74176,[0.99338,1,-26.24253723],5967,1704067254682,"book","MIMUST"]
2024-01-01T00:00:54.6941671Z [78357,[0.098222,0,-1],25496,1704067254683,"book","TRXEUR"]
2024-01-01T00:00:54.6941679Z [78357,[0.098238,1,-2226.96305562],25497,1704067254683,"book","TRXEUR"]
2024-01-01T00:00:54.6947412Z [87924,[2.1644,0,1],16714,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947504Z [87924,[2.1526,0,1],16715,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947510Z [87924,[2.1947,0,-1],16716,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947514Z [87924,[2.1955,0,-1],16717,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947523Z [87924,[2.2044,0,-1],16718,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947633Z [87924,[2.1645,1,24.94948881],16719,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947637Z [87924,[2.1535,1,185.22089901],16720,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947643Z [87924,[2.1941,1,-2],16721,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947775Z [87924,[2.1949,1,-2.36582587],16722,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6947784Z [87924,[2.2043,1,-54.15791474],16723,1704067254682,"book","BAND:USD"]
2024-01-01T00:00:54.6952148Z [132987,[8.2087,0,1],4809,1704067254683,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.6952155Z [132987,[8.19,0,1],4810,1704067254683,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.6952161Z [132987,[8.2088,1,9962.83475452],4811,1704067254683,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.6952167Z [132987,[8.1943,1,8938.6341511],4812,1704067254683,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.6954298Z [532070,[1.108,0,-1],14811,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6954304Z [532070,[1.1082,0,-1],14812,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6954308Z [532070,[1.1084,0,-1],14813,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6954313Z [532070,[1.1089,0,-1],14814,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6954352Z [532070,[1.1091,0,-1],14815,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6956525Z [532070,[1.1081,1,-1596.24528232],14816,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6956562Z [532070,[1.1083,2,-5514.8406861],14817,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6956569Z [532070,[1.1088,1,-6269.99947515],14818,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6956574Z [532070,[1.109,2,-16084.20688945],14819,1704067254682,"book","EURUST"]
2024-01-01T00:00:54.6959195Z [161260,[0.00001237,3,-2677.02695558],9304,1704067254686,"book","MNABTC"]
2024-01-01T00:00:54.6967296Z [123424,[0.43908,0,1],13849,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967386Z [123424,[0.43884,0,1],13850,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967564Z [123424,[0.43838,0,1],13851,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967572Z [123424,[0.43733,0,1],13852,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967577Z [123424,[0.44177,0,-1],13853,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967583Z [123424,[0.44199,0,-1],13854,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967590Z [123424,[0.43304,1,702.54311328],13855,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967595Z [123424,[0.44667,1,-177.39636775],13856,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.6967601Z [123424,[5500,1,-10],13857,1704067254679,"book","1INCH:USD"]
2024-01-01T00:00:54.7006828Z [196541,[20.501,0,1],62102,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006834Z [196541,[20.496,0,1],62103,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006840Z [196541,[20.479,0,1],62104,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006862Z [196541,[20.458,0,1],62105,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006869Z [196541,[20.536,0,-1],62106,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006949Z [196541,[20.54,0,-1],62107,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006968Z [196541,[20.545,0,-1],62108,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006975Z [196541,[20.55,0,-1],62109,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006982Z [196541,[20.563,0,-1],62110,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006988Z [196541,[20.502,1,0.9423637],62111,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006993Z [196541,[20.497,1,1.64913648],62112,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7006999Z [196541,[20.483,1,1.18246585],62113,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007005Z [196541,[20.482,1,3.5338639],62114,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007011Z [196541,[20.46,1,0.01030616],62115,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007018Z [196541,[20.455,2,0.01461692],62116,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007022Z [196541,[20.453,1,7.0677278],62117,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007028Z [196541,[20.538,1,-3.54482863],62118,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007034Z [196541,[20.542,2,-0.00620344],62119,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007118Z [196541,[20.544,1,-4.72643818],62120,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007141Z [196541,[20.547,2,-0.3018199],62121,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007150Z [196541,[20.552,1,-0.01033908],62122,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7007155Z [196541,[20.565,1,-0.02067301],62123,1704067254675,"book","BTC:XAUT"]
2024-01-01T00:00:54.7022967Z [227459,[7.0401,0,1],23588,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7022996Z [227459,[7.2389,0,-1],23589,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023005Z [227459,[7.2412,0,-1],23590,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023011Z [227459,[7.2447,0,-1],23591,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023022Z [227459,[7.2453,0,-1],23592,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023032Z [227459,[7.2688,0,-1],23593,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023223Z [227459,[7.2357,2,-138.55347225],23594,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023302Z [227459,[7.2359,1,-36],23595,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023307Z [227459,[7.239,1,-3.59803215],23596,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023313Z [227459,[7.2413,1,-0.71960643],23597,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023320Z [227459,[7.2448,1,-14.39212863],23598,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023325Z [227459,[7.2587,1,-43.17638591],23599,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7023331Z [227459,[7.2687,1,-36.46637605],23600,1704067254691,"book","UNIUST"]
2024-01-01T00:00:54.7030734Z [111503,[9.3896,0,1],15647,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030831Z [111503,[9.3762,0,1],15648,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030840Z [111503,[9.3661,0,1],15649,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030846Z [111503,[9.361,0,1],15650,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030852Z [111503,[9.3499,0,1],15651,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030859Z [111503,[9.2969,0,1],15652,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030865Z [111503,[9.4348,0,-1],15653,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030870Z [111503,[9.39,1,200],15654,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030876Z [111503,[9.3763,1,528.6801371],15655,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030882Z [111503,[9.3653,1,65.21215228],15656,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030892Z [111503,[9.3606,1,93.16021754],15657,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030899Z [111503,[9.3508,1,121.1082828],15658,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030904Z [111503,[9.2979,1,186.32043508],15659,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7030910Z [111503,[9.4353,1,-92.9426679],15660,1704067254691,"book","APTUSD"]
2024-01-01T00:00:54.7034502Z [255039,[0.00001325,2,46436529],1434,1704067254689,"book","BONK:UST"]
2024-01-01T00:00:54.7040792Z [165322,[3.0104,0,-1],12017,1704067254690,"book","TONUST"]
2024-01-01T00:00:54.7040796Z [165322,[3.1848,0,-1],12018,1704067254690,"book","TONUST"]
2024-01-01T00:00:54.7040800Z [165322,[3.01,1,-85.95234419],12019,1704067254690,"book","TONUST"]
2024-01-01T00:00:54.7040806Z [165322,[3.1843,1,-103.14281303],12020,1704067254690,"book","TONUST"]
2024-01-01T00:00:54.7041177Z [78361,[0.10791,0,-1],25504,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041279Z [78361,[0.10794,0,-1],25505,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041290Z [78361,[0.10836,0,-1],25506,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041309Z [78361,[0.10774,1,6638.56315582],25507,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041322Z [78361,[0.10772,1,2147.46844],25508,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041336Z [78361,[0.10795,1,-3585.27090311],25509,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041344Z [78361,[0.10838,1,-2406.30056624],25510,1704067254693,"book","TRXUST"]
2024-01-01T00:00:54.7041352Z [194380,[0.0076924,0,1],3070,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041360Z [194380,[0.0077832,0,-1],3071,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041367Z [194380,[0.0077854,0,-1],3072,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041479Z [194380,[0.0077888,0,-1],3073,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041508Z [194380,[0.0077958,0,-1],3074,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041578Z [194380,[0.0078001,0,-1],3075,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041596Z [194380,[0.007693,1,11325.77371644],3076,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041605Z [194380,[0.0077828,1,-1120.01867587],3077,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041626Z [194380,[0.0077851,1,-2240.03735174],3078,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041669Z [194380,[0.0077884,1,-3360.05602761],3079,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041690Z [194380,[0.0077945,1,-4480.07470348],3080,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7041727Z [194380,[0.0077998,1,-8133.17577648],3081,1704067254690,"book","SGBUSD"]
2024-01-01T00:00:54.7052150Z [71222,[0.98872,0,1],11796,1704067254696,"book","EUTEUR"]
2024-01-01T00:00:54.7052160Z [71222,[0.9889,1,727.4796645],11797,1704067254696,"book","EUTEUR"]
2024-01-01T00:00:54.7061178Z [155180,[3.2905,0,1],15661,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061206Z [155180,[3.2896,0,1],15662,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061214Z [155180,[3.2884,0,1],15663,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061221Z [155180,[3.2867,0,1],15664,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061231Z [155180,[3.3207,0,-1],15665,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061399Z [155180,[3.323,0,-1],15666,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061705Z [155180,[3.3235,0,-1],15667,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061729Z [155180,[3.3238,0,-1],15668,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061737Z [155180,[3.3242,0,-1],15669,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061743Z [155180,[3.3255,0,-1],15670,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061751Z [155180,[3.3271,0,-1],15671,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061758Z [155180,[3.3045,1,135.19699748],15672,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061763Z [155180,[3.3044,1,107.00137951],15673,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061768Z [155180,[3.3043,1,56],15674,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061952Z [155180,[3.2912,1,29.50851235],15675,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7061975Z [155180,[3.2903,1,59.02272521],15676,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062077Z [155180,[3.2891,1,147.54256178],15677,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062101Z [155180,[3.2874,1,147.55681303],15678,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062108Z [155180,[3.3206,2,-659.77185381],15679,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062114Z [155180,[3.3232,1,-507.02115404],15680,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062119Z [155180,[3.3233,1,-206.85779816],15681,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062166Z [155180,[3.3236,1,-29.29692331],15682,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062483Z [155180,[3.3248,1,-73.24230828],15683,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7062491Z [155180,[3.3265,1,-73.24230828],15684,1704067254694,"book","ETHW:UST"]
2024-01-01T00:00:54.7066764Z [87944,[2.6768,0,1],16729,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7066849Z [87944,[2.6759,0,1],16730,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7066855Z [87944,[2.6117,0,1],16731,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7066862Z [87944,[2.5849,0,1],16732,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067063Z [87944,[2.6893,0,-1],16733,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067070Z [87944,[2.761,0,-1],16734,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067075Z [87944,[2.7933,0,-1],16735,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067082Z [87944,[2.6769,1,15.90574979],16736,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067256Z [87944,[2.6766,1,193.86911513],16737,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067262Z [87944,[2.6118,1,841.51888032],16738,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067268Z [87944,[2.585,1,946.46251065],16739,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067275Z [87944,[2.7609,1,-913.43074672],16740,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7067281Z [87944,[2.7932,1,-1003.35324002],16741,1704067254694,"book","WAVES:USD"]
2024-01-01T00:00:54.7070462Z [161264,[0.0064884,0,-1],9307,1704067254696,"book","FUNUSD"]
2024-01-01T00:00:54.7070467Z [161264,[0.15,11,-10051.16646998],9308,1704067254696,"book","FUNUSD"]
2024-01-01T00:00:54.7085397Z [101934,[0.00025054,0,1],15161,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085405Z [101934,[0.0002503,0,1],15162,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085412Z [101934,[0.00024081,0,1],15163,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085418Z [101934,[0.00025092,0,-1],15164,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085528Z [101934,[0.00025098,0,-1],15165,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085557Z [101934,[0.00025053,1,1.648196],15166,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085564Z [101934,[0.00025028,1,9.88917603],15167,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085570Z [101934,[0.00025091,1,-1.65039664],15168,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7085575Z [101934,[0.00025097,1,-3.30079328],15169,1704067254694,"book","ATOBTC"]
2024-01-01T00:00:54.7091370Z [75231,[0.18745,0,-1],8638,1704067254692,"book","DUSK:USD"]
2024-01-01T00:00:54.7091407Z [75231,[0.1882,0,-1],8639,1704067254692,"book","DUSK:USD"]
2024-01-01T00:00:54.7091413Z [75231,[0.18742,1,-1389.9829572],8640,1704067254692,"book","DUSK:USD"]
2024-01-01T00:00:54.7091420Z [75231,[0.18816,1,-3243.2935668],8641,1704067254692,"book","DUSK:USD"]
2024-01-01T00:00:54.7097679Z [112289,[0.03032,0,1],23263,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097770Z [112289,[0.030252,0,1],23264,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097789Z [112289,[0.030549,0,-1],23265,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097796Z [112289,[0.030558,0,-1],23266,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097802Z [112289,[0.030249,1,166894.73946713],23267,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097809Z [112289,[0.03045,1,-16812.19110378],23268,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097852Z [112289,[0.030522,1,-11532.99988077],23269,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7097863Z [112289,[0.030569,1,-23065.99123027],23270,1704067254700,"book","GALA:USD"]
2024-01-01T00:00:54.7111632Z [163841,[1.5602,0,1],12021,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111659Z [163841,[1.5598,0,1],12022,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111665Z [163841,[1.5553,0,1],12023,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111670Z [163841,[1.5649,0,-1],12024,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111673Z [163841,[1.5655,0,-1],12025,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111679Z [163841,[1.5659,0,-1],12026,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111684Z [163841,[1.5604,1,111.91261562],12027,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111688Z [163841,[1.56,1,1557.69024345],12028,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111694Z [163841,[1.5599,1,139.89076953],12029,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111698Z [163841,[1.556,1,280.29114262],12030,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111713Z [163841,[1.5651,1,-28.0067721],12031,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111864Z [163841,[1.5657,1,-56.01354421],12032,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111888Z [163841,[1.5661,1,-84.02031632],12033,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111895Z [163841,[1.5664,1,-312.103],12034,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111901Z [163841,[1.5666,1,-112.02708843],12035,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111907Z [163841,[1.5669,1,-318.562],12036,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111914Z [163841,[1.567,1,-140.03386054],12037,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7111921Z [163841,[1.5683,1,-576.38651059],12038,1704067254697,"book","ARBUSD"]
2024-01-01T00:00:54.7114379Z [75241,[0.99977,0,1],8648,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114390Z [75241,[1.0051,0,-1],8649,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114426Z [75241,[0.99978,1,1312.37860166],8650,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114437Z [75241,[1.0006,1,-3060.24572681],8651,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114645Z [75241,[1.0007,4,-18867.66661205],8652,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114660Z [75241,[1.0013,2,-15748.85616237],8653,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114666Z [75241,[1.0014,2,-24749.79313575],8654,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7114673Z [75241,[1.005,1,-17499.73053515],8655,1704067254698,"book","UDCUST"]
2024-01-01T00:00:54.7116847Z [532050,[0.50678,0,1],14820,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7116896Z [532050,[0.50848,0,-1],14821,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117193Z [532050,[0.50861,0,-1],14822,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117204Z [532050,[0.5088,0,-1],14823,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117208Z [532050,[0.50996,0,-1],14824,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117212Z [532050,[0.5068,1,10.22860388],14825,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117217Z [532050,[0.50846,2,-465.94816],14826,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117221Z [532050,[0.50859,1,-10],14827,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117226Z [532050,[0.50879,1,-10.33679961],14828,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7117231Z [532050,[0.50989,1,-174.0027936],14829,1704067254698,"book","OCEAN:UST"]
2024-01-01T00:00:54.7124947Z [107273,[2291.3,0,-1],1336,1704067254702,"book","ETH2X:USD"]
2024-01-01T00:00:54.7125160Z [107273,[2291.4,1,-0.03227887],1337,1704067254702,"book","ETH2X:USD"]
2024-01-01T00:00:54.7125169Z [107273,[2291.5,1,-0.65555005],1338,1704067254702,"book","ETH2X:USD"]
2024-01-01T00:00:54.7146988Z [74168,[0.006554,1,-87758],5970,1704067254704,"book","JASMY:UST"]
2024-01-01T00:00:54.7148822Z [74745,[165.18,0,1],28369,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7148828Z [74745,[165.83,0,-1],28370,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7148833Z [74745,[166.08,0,-1],28371,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7149239Z [74745,[166.35,0,-1],28372,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7149293Z [74745,[165.19,1,30.44322139],28373,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7149307Z [74745,[165.79,1,-18.15],28374,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7149316Z [74745,[166.09,1,-46.74166864],28375,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7149356Z [74745,[166.36,1,-65.43833609],28376,1704067254698,"book","XMRUSD"]
2024-01-01T00:00:54.7178465Z [107276,[2368.9,0,-1],1343,1704067254707,"book","ETH2X:UST"]
2024-01-01T00:00:54.7178565Z [107276,[2368.7,1,-0.01911411],1344,1704067254707,"book","ETH2X:UST"]
2024-01-01T00:00:54.7178571Z [107276,[2368.8,1,-0.01778637],1345,1704067254707,"book","ETH2X:UST"]
2024-01-01T00:00:54.7183378Z [532076,[0.17198,0,1],14835,1704067254704,"book","GRTUSD"]
2024-01-01T00:00:54.7183400Z [532076,[0.18404,1,5110.6984176],14836,1704067254704,"book","GRTUSD"]
2024-01-01T00:00:54.7183406Z [532076,[0.17731,1,5000.93861192],14837,1704067254704,"book","GRTUSD"]
2024-01-01T00:00:54.7190469Z [155209,[38247,0,1],62128,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190495Z [155209,[38241,0,1],62129,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190502Z [155209,[38236,0,1],62130,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190513Z [155209,[38229,0,1],62131,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190767Z [155209,[38222,0,1],62132,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190870Z [155209,[38210,0,1],62133,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190891Z [155209,[38041,0,1],62134,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190895Z [155209,[38389,0,-1],62135,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190901Z [155209,[38396,0,-1],62136,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190906Z [155209,[38399,0,-1],62137,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190921Z [155209,[38407,0,-1],62138,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190959Z [155209,[38414,0,-1],62139,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7190988Z [155209,[38421,0,-1],62140,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191013Z [155209,[38431,0,-1],62141,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191047Z [155209,[38440,0,-1],62142,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191150Z [155209,[38248,1,0.07419529],62143,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191156Z [155209,[38239,1,0.13887641],62144,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191162Z [155209,[38237,2,1.09639294],62145,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191168Z [155209,[38230,1,0.17853243],62146,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191207Z [155209,[38223,1,0.19476265],62147,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191231Z [155209,[38213,1,0.21099287],62148,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191260Z [155209,[38042,1,0.05745197],62149,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191375Z [155209,[14355,1,0.1],62150,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191382Z [155209,[38390,1,-0.0198419],62151,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191388Z [155209,[38391,1,-0.02976286],62152,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191395Z [155209,[38392,1,-0.03968381],62153,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191401Z [155209,[38393,1,-0.04960477],62154,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191409Z [155209,[38397,1,-0.07440716],62155,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191421Z [155209,[38400,2,-1.09671074],62156,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191449Z [155209,[38408,1,-0.16276566],62157,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191480Z [155209,[38415,1,-0.17904223],62158,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191576Z [155209,[38422,1,-0.1953188],62159,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191580Z [155209,[38432,1,-0.21159537],62160,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191585Z [155209,[38444,1,-0.22787194],62161,1704067254705,"book","BTCEUR"]
2024-01-01T00:00:54.7191794Z [196538,[38293,0,1],62170,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191875Z [196538,[38259,0,1],62171,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191882Z [196538,[38238,0,1],62172,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191886Z [196538,[38202,0,1],62173,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191891Z [196538,[38173,0,1],62174,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191939Z [196538,[38326,1,0.00205478],62175,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191951Z [196538,[38304,3,0.12361441],62176,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7191982Z [196538,[38302,1,0.0001],62177,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192015Z [196538,[38294,1,0.1646859],62178,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192036Z [196538,[38257,1,0.07448678],62179,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192061Z [196538,[38239,1,0.09932713],62180,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192117Z [196538,[38221,1,0.001],62181,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192122Z [196538,[38220,1,0.1241589],62182,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192128Z [196538,[38198,1,0.1489906],62183,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192164Z [196538,[38171,1,0.1820997],62184,1704067254705,"book","BTCEUT"]
2024-01-01T00:00:54.7192906Z [155174,[9.3685,0,1],15700,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7192955Z [155174,[9.3518,0,1],15701,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7192966Z [155174,[9.4222,0,-1],15702,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7192995Z [155174,[9.4263,0,-1],15703,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7193022Z [155174,[9.3686,1,535.84661457],15704,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7193049Z [155174,[9.3514,1,93.15912136],15705,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7193075Z [155174,[9.4214,1,-65.03607781],15706,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7193163Z [155174,[9.4268,1,-92.90868259],15707,1704067254707,"book","APTUST"]
2024-01-01T00:00:54.7214514Z [132664,[1.1,0,1],47378,1704067254710,"book","LTCUST"]
2024-01-01T00:00:54.7214536Z [132664,[72.74,1,122],47379,1704067254710,"book","LTCUST"]
2024-01-01T00:00:54.7214541Z [132664,[72.737,1,68.32813943],47380,1704067254710,"book","LTCUST"]
2024-01-01T00:00:54.7215520Z [143951,[0.83815,0,-1],6739,1704067254710,"book","LUNA2:UST"]
2024-01-01T00:00:54.7215541Z [143951,[0.83816,0,-1],6740,1704067254710,"book","LUNA2:UST"]
2024-01-01T00:00:54.7215547Z [143951,[0.83813,1,-191.7097615],6741,1704067254710,"book","LUNA2:UST"]
2024-01-01T00:00:54.7215553Z [143951,[0.83814,2,-457.62403632],6742,1704067254710,"book","LUNA2:UST"]
2024-01-01T00:00:54.7238747Z [74751,[165.09,0,1],28377,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7238773Z [74751,[165.01,0,1],28378,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7238779Z [74751,[164.6,0,1],28379,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7238784Z [74751,[165.06,1,12.40237121],28380,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7238788Z [74751,[165.02,2,44.55271621],28381,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7239081Z [74751,[164.61,1,56.20654718],28382,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7239193Z [74751,[165.34,1,-4.1],28383,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7239213Z [74751,[166.44,1,-7.14755402],28384,1704067254709,"book","XMRUST"]
2024-01-01T00:00:54.7261155Z [196518,[42337,0,1],62231,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261189Z [196518,[42336,0,1],62232,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261195Z [196518,[42334,0,1],62233,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261201Z [196518,[42327,0,1],62234,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261210Z [196518,[42304,0,1],62235,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261471Z [196518,[42296,0,1],62236,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261481Z [196518,[42288,0,1],62237,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261488Z [196518,[41732,0,1],62238,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261493Z [196518,[41731,0,1],62239,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261501Z [196518,[41730,0,1],62240,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261509Z [196518,[42352,0,-1],62241,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261517Z [196518,[42383,0,-1],62242,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261528Z [196518,[42397,0,-1],62243,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261536Z [196518,[42402,0,-1],62244,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261554Z [196518,[42442,0,-1],62245,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261716Z [196518,[43258,0,-1],62246,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261726Z [196518,[43259,0,-1],62247,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261735Z [196518,[43261,0,-1],62248,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261743Z [196518,[43263,0,-1],62249,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261779Z [196518,[43270,0,-1],62250,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261806Z [196518,[43271,0,-1],62251,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261831Z [196518,[42343,2,0.11099371],62252,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261855Z [196518,[42339,2,0.2297],62253,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261948Z [196518,[42338,1,0.012],62254,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261968Z [196518,[42335,1,0.05838],62255,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261974Z [196518,[42328,1,0.10842],62256,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261979Z [196518,[42307,2,0.19555742],62257,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7261985Z [196518,[42303,1,0.11352589],62258,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262284Z [196518,[42297,2,0.00726],62259,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262455Z [196518,[42295,1,0.11146234],62260,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262463Z [196518,[42289,1,0.27996465],62261,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262469Z [196518,[42268,1,0.00552],62262,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262496Z [196518,[42266,1,0.38823886],62263,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262527Z [196518,[42263,1,0.02469411],62264,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262567Z [196518,[42259,2,0.00726],62265,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262579Z [196518,[41883,1,0.01730409],62266,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262624Z [196518,[42353,1,-0.04806],62267,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262654Z [196518,[42369,1,-0.0261],62268,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262685Z [196518,[42370,1,-0.11293961],62269,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262786Z [196518,[42371,1,-0.14117451],62270,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262813Z [196518,[42374,2,-0.1947],62271,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262837Z [196518,[42376,2,-0.0089071],62272,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262951Z [196518,[42378,1,-0.0015],62273,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262963Z [196518,[42386,1,-0.0023],62274,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262969Z [196518,[42387,2,-1.35813732],62275,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262975Z [196518,[42390,1,-0.00036],62276,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262981Z [196518,[42394,1,-1.9107],62277,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7262988Z [196518,[42395,1,-0.30601669],62278,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263022Z [196518,[42396,1,-0.11586833],62279,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263049Z [196518,[42403,1,-0.33383631],62280,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263086Z [196518,[42414,1,-0.003],62281,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263097Z [196518,[42417,1,-0.0015],62282,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263138Z [196518,[42428,1,-0.00036],62283,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263168Z [196518,[42446,1,-0.41729538],62284,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263199Z [196518,[42462,3,-1.6402],62285,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7263232Z [196518,[42466,1,-0.44511508],62286,1704067254712,"book","BTCUSD"]
2024-01-01T00:00:54.7274085Z [227451,[0.00001022,1,33052043.54660163],23601,1704067254716,"book","SHIB:USD"]
2024-01-01T00:00:54.7274179Z [227451,[0.00001047,2,-997153894.6092706],23602,1704067254716,"book","SHIB:USD"]
2024-01-01T00:00:54.7286639Z [229226,[0.59002,0,1],67696,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7286788Z [229226,[0.58937,0,1],67697,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7286795Z [229226,[0.5873,0,1],67698,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7286801Z [229226,[0.58568,0,1],67699,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7286807Z [229226,[0.58565,0,1],67700,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287104Z [229226,[0.59646,0,-1],67701,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287129Z [229226,[0.59647,0,-1],67702,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287136Z [229226,[0.59701,0,-1],67703,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287141Z [229226,[0.59702,0,-1],67704,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287147Z [229226,[0.59806,0,-1],67705,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287153Z [229226,[0.5995,0,-1],67706,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287158Z [229226,[0.60447,0,-1],67707,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287164Z [229226,[0.59003,1,5942.09219961],67708,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287172Z [229226,[0.58938,1,6799.19505061],67709,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287178Z [229226,[0.58731,1,9135.52654218],67710,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287183Z [229226,[0.58569,1,12352.70669166],67711,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287189Z [229226,[0.59442,1,-600],67712,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287194Z [229226,[0.59445,1,-2127],67713,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287199Z [229226,[0.59645,1,-10105.58080028],67714,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287384Z [229226,[0.597,2,-35377.46701617],67715,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287405Z [229226,[0.59805,1,-18956.94811445],67716,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287411Z [229226,[0.59949,1,-20131.43342453],67717,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287417Z [229226,[0.60128,1,-21152.55372113],67718,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7287451Z [229226,[0.60446,1,-21287.56505092],67719,1704067254719,"book","ADAUST"]
2024-01-01T00:00:54.7293482Z [123488,[5.5805,0,1],4246,1704067254715,"book","WHBT:USD"]
2024-01-01T00:00:54.7298026Z [161245,[31.845,0,-1],9310,1704067254719,"book","DSHUSD"]
2024-01-01T00:00:54.7298031Z [161245,[31.842,1,-0.85139026],9311,1704067254719,"book","DSHUSD"]
2024-01-01T00:00:54.7312920Z [60594,[0.00001957,0,1],20305,1704067254719,"book","OMGBTC"]
2024-01-01T00:00:54.7312998Z [60594,[0.00001956,2,206.96266925],20306,1704067254719,"book","OMGBTC"]
2024-01-01T00:00:54.7313005Z [60594,[0.00001955,4,1040.51286415],20307,1704067254719,"book","OMGBTC"]
2024-01-01T00:00:54.7313011Z [60594,[0.00001953,1,591.32191216],20308,1704067254719,"book","OMGBTC"]
2024-01-01T00:00:54.7313016Z [60594,[0.00001952,1,886.98286825],20309,1704067254719,"book","OMGBTC"]
2024-01-01T00:00:54.7321765Z [227463,[0.12856,0,1],23612,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321770Z [227463,[0.1254,0,1],23613,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321773Z [227463,[0.12928,0,-1],23614,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321779Z [227463,[0.12891,1,2000],23615,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321785Z [227463,[0.12857,2,22898.24960675],23616,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321789Z [227463,[0.12541,1,351.464],23617,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321794Z [227463,[0.12933,2,-32885.39882636],23618,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321800Z [227463,[0.12992,2,-16011.20621466],23619,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7321804Z [227463,[0.329,1,-16958.829351],23620,1704067254721,"book","XLMUSD"]
2024-01-01T00:00:54.7338046Z [98360,[0.59797,0,-1],23271,1704067254720,"book","SAND:USD"]
2024-01-01T00:00:54.7338138Z [98360,[0.59869,0,-1],23272,1704067254720,"book","SAND:USD"]
2024-01-01T00:00:54.7338148Z [98360,[0.59458,1,1855.88211269],23273,1704067254720,"book","SAND:USD"]
2024-01-01T00:00:54.7338155Z [98360,[0.59867,1,-416.58562122],23274,1704067254720,"book","SAND:USD"]
2024-01-01T00:00:54.7338164Z [98362,[0.59432,0,1],23275,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338176Z [98362,[0.59327,0,1],23276,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338508Z [98362,[0.59744,0,-1],23277,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338533Z [98362,[0.59408,1,1859.80904376],23278,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338540Z [98362,[0.59333,1,2144.07317495],23279,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338545Z [98362,[0.59741,1,-236.9201008],23280,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338553Z [98362,[0.59742,2,-5195.89410941],23281,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7338558Z [98362,[0.59743,1,-485],23282,1704067254723,"book","SAND:UST"]
2024-01-01T00:00:54.7351610Z [78345,[0.10789,0,1],25514,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351646Z [78345,[0.10803,0,-1],25515,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351652Z [78345,[0.1082,0,-1],25516,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351658Z [78345,[0.10885,0,-1],25517,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351664Z [78345,[0.10773,1,16796.65820363],25518,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351669Z [78345,[0.10772,1,5709.01502579],25519,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351673Z [78345,[0.10826,1,-26763.37078673],25520,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351678Z [78345,[0.10887,1,-3218.32471459],25521,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7351685Z [78345,[0.149,2,-1360.1576],25522,1704067254723,"book","TRXUSD"]
2024-01-01T00:00:54.7357356Z [196528,[33199,0,1],62301,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357369Z [196528,[33198,0,1],62302,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357451Z [196528,[33191,0,1],62303,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357472Z [196528,[33184,0,1],62304,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357480Z [196528,[33170,0,1],62305,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357486Z [196528,[33154,0,1],62306,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357492Z [196528,[33140,0,1],62307,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357503Z [196528,[33132,0,1],62308,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357509Z [196528,[33121,0,1],62309,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357521Z [196528,[33086,0,1],62310,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357608Z [196528,[33382,0,-1],62311,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357629Z [196528,[33203,1,0.01978644],62312,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357636Z [196528,[33202,1,0.02967966],62313,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357642Z [196528,[33201,1,0.03957289],62314,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357647Z [196528,[33200,1,0.04946611],62315,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357653Z [196528,[33197,1,0.07419917],62316,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357695Z [196528,[33194,1,0.14607962],62317,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357710Z [196528,[33188,1,0.11129875],62318,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357716Z [196528,[33175,1,0.19477282],62319,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357743Z [196528,[33155,1,0.2280877],62320,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357759Z [196528,[33141,1,0.32583957],62321,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357786Z [196528,[33137,1,0.42359144],62322,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7357806Z [196528,[33122,1,0.52134331],62323,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7358377Z [196528,[33087,1,0.81459893],62324,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7358386Z [196528,[33391,1,-0.26052125],62325,1704067254721,"book","BTCGBP"]
2024-01-01T00:00:54.7359731Z [87948,[2.6746,0,1],16754,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359737Z [87948,[2.6735,0,1],16755,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359743Z [87948,[2.677,2,171.24841844],16756,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359749Z [87948,[2.6769,1,400],16757,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359757Z [87948,[2.6753,1,145.45306272],16758,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359764Z [87948,[2.6741,1,193.93741696],16759,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359770Z [87948,[2.6988,1,-345.80236492],16760,1704067254722,"book","WAVES:UST"]
2024-01-01T00:00:54.7359782Z [255035,[0.00001327,1,18175898],1435,1704067254722,"book","BONK:USD"]
2024-01-01T00:00:54.7359796Z [255035,[0.00001339,1,-18214210],1436,1704067254722,"book","BONK:USD"]
2024-01-01T00:00:54.7359810Z [255035,[0.00001341,1,-21481714],1437,1704067254722,"book","BONK:USD"]
2024-01-01T00:00:54.7359827Z [255035,[0.00001367,1,-76876641],1438,1704067254722,"book","BONK:USD"]
2024-01-01T00:00:54.7359969Z [81851,[2.1806,0,1],16770,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360048Z [81851,[2.1792,0,1],16771,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360068Z [81851,[2.156,0,1],16772,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360073Z [81851,[2.1414,0,1],16773,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360079Z [81851,[2.1256,0,1],16774,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360115Z [81851,[2.1939,0,-1],16775,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360161Z [81851,[2.2239,0,-1],16776,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360172Z [81851,[2.1794,1,2],16777,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360215Z [81851,[2.1786,1,2.38898351],16778,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360253Z [81851,[2.1561,1,47.13140731],16779,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360290Z [81851,[2.1458,1,79.63278399],16780,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360318Z [81851,[2.1258,1,290.29514118],16781,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360359Z [81851,[2.1932,1,-2],16782,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360369Z [81851,[2.194,1,-2.36852971],16783,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360414Z [81851,[2.1947,1,-94.10161481],16784,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7360447Z [81851,[2.2238,1,-32.223109],16785,1704067254723,"book","BAND:UST"]
2024-01-01T00:00:54.7363495Z [227473,[1.01,0,1],23621,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7363515Z [227473,[1.0095,0,1],23622,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7363521Z [227473,[1.0086,0,1],23623,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7363528Z [227473,[1.0079,0,1],23624,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365098Z [227473,[1.0164,0,-1],23625,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365114Z [227473,[1.0101,1,337.66392578],23626,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365121Z [227473,[1.0097,2,822.07990722],23627,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365127Z [227473,[1.009,1,547.27901009],23628,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365133Z [227473,[1.0081,1,433.67329964],23629,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365140Z [227473,[0.57311,1,55],23630,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365144Z [227473,[1.0163,2,-426.78895051],23631,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7365150Z [227473,[1.81,1,-20],23632,1704067254725,"book","XTZUSD"]
2024-01-01T00:00:54.7380557Z [132678,[0.61483,0,1],47397,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380563Z [132678,[0.61379,0,1],47398,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380569Z [132678,[0.61325,0,1],47399,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380574Z [132678,[0.61066,0,1],47400,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380579Z [132678,[0.60809,0,1],47401,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380757Z [132678,[0.57224,0,1],47402,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380765Z [132678,[0.56847,0,1],47403,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380879Z [132678,[0.56832,0,1],47404,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380906Z [132678,[0.56816,0,1],47405,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380913Z [132678,[0.61813,0,-1],47406,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380919Z [132678,[0.61895,0,-1],47407,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380925Z [132678,[0.61964,0,-1],47408,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380930Z [132678,[0.62141,0,-1],47409,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380936Z [132678,[0.62408,0,-1],47410,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380943Z [132678,[0.61484,1,906.02541],47411,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380983Z [132678,[0.61482,1,6325.92739618],47412,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7380994Z [132678,[0.61422,1,100],47413,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381030Z [132678,[0.61421,1,8434.56986157],47414,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381063Z [132678,[0.61378,1,10627.55802558],47415,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381111Z [132678,[0.61336,1,1752.51354016],47416,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381124Z [132678,[0.61067,1,3984.10386191],47417,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381165Z [132678,[0.60861,1,595.221686],47418,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381196Z [132678,[0.6081,1,5489.75660871],47419,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381238Z [132678,[0.57218,1,92561.01329673],47420,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381248Z [132678,[0.61726,2,-12476.05957924],47421,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381299Z [132678,[0.61727,1,-1630.41360333],47422,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381343Z [132678,[0.61812,1,-10727.63385976],47423,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381354Z [132678,[0.61894,1,-4184.47271628],47424,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381392Z [132678,[0.61963,1,-7868.09068212],47425,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381430Z [132678,[0.6214,1,-9387.92161118],47426,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7381519Z [132678,[0.62407,1,-10549.99914706],47427,1704067254726,"book","XRPUSD"]
2024-01-01T00:00:54.7385079Z [74735,[0.0000239,0,1],28400,1704067254722,"book","XTZBTC"]
2024-01-01T00:00:54.7385092Z [74735,[0.00002381,0,1],28401,1704067254722,"book","XTZBTC"]
2024-01-01T00:00:54.7385367Z [74735,[0.00002389,2,12.89264556],28402,1704067254722,"book","XTZBTC"]
2024-01-01T00:00:54.7385403Z [74735,[0.0000238,1,4476.98893257],28403,1704067254722,"book","XTZBTC"]
2024-01-01T00:00:54.7387589Z [532062,[3.6467,0,1],14845,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387608Z [532062,[3.6457,0,1],14846,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387614Z [532062,[3.639,0,1],14847,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387621Z [532062,[3.6816,0,-1],14848,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387626Z [532062,[3.6468,1,5.75240073],14849,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387782Z [532062,[3.6446,1,854.76867917],14850,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387791Z [532062,[3.6391,1,78.17189674],14851,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7387797Z [532062,[3.6847,1,-160.29784709],14852,1704067254723,"book","NEAR:USD"]
2024-01-01T00:00:54.7393726Z [77284,[8098.4,0,1],14409,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7393736Z [77284,[8093.2,0,1],14410,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7393769Z [77284,[8091.1,0,1],14411,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7393836Z [77284,[8088,0,1],14412,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7393859Z [77284,[8077.6,0,1],14413,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394332Z [77284,[8070.5,0,1],14414,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394369Z [77284,[8045.8,0,1],14415,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394376Z [77284,[8128.1,0,-1],14416,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394382Z [77284,[8129.7,0,-1],14417,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394388Z [77284,[8129.9,0,-1],14418,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394394Z [77284,[8132.2,0,-1],14419,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394401Z [77284,[8135.1,0,-1],14420,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394406Z [77284,[8191.8,0,-1],14421,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394412Z [77284,[8098.6,1,0.06584349],14422,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394418Z [77284,[8092.6,1,0.00107721],14423,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394425Z [77284,[8090.6,1,0.00215443],14424,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394430Z [77284,[8087.4,1,0.00323165],14425,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394435Z [77284,[8077.1,1,0.01077219],14426,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394441Z [77284,[8069.8,1,0.02154438],14427,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394447Z [77284,[8022.4,1,0.00773566],14428,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394453Z [77284,[8127.9,1,-0.01497622],14429,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394459Z [77284,[8128,2,-0.16547762],14430,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394464Z [77284,[8128.5,1,-0.19425324],14431,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394551Z [77284,[8131.9,1,-0.00323477],14432,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394567Z [77284,[8136.1,1,-0.00539128],14433,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7394574Z [77284,[8191.7,1,-0.00255263],14434,1704067254728,"book","YFIUST"]
2024-01-01T00:00:54.7411504Z [229213,[14.911,2,168.94190051],67721,1704067254730,"book","LINK:USD"]
2024-01-01T00:00:54.7411512Z [229213,[14.91,1,2494],67722,1704067254730,"book","LINK:USD"]
2024-01-01T00:00:54.7415895Z [132668,[101.65,0,1],47428,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415902Z [132668,[102.07,0,-1],47429,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415908Z [132668,[102.18,0,-1],47430,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415916Z [132668,[119.84,0,-1],47431,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415922Z [132668,[120,0,-1],47432,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415928Z [132668,[101.64,2,34.77653772],47433,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415934Z [132668,[101.63,1,22.9178396],47434,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415940Z [132668,[101.62,1,10.01791437],47435,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415946Z [132668,[101.45,1,70.15033123],47436,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415958Z [132668,[101.92,1,-60],47437,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415964Z [132668,[101.93,1,-20],47438,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415975Z [132668,[101.94,1,-1],47439,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415980Z [132668,[101.96,1,-19.31],47440,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7415991Z [132668,[101.98,1,-25],47441,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416002Z [132668,[102,3,-377.61],47442,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416008Z [132668,[102.05,3,-952.23600516],47443,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416020Z [132668,[102.1,2,-39.22694728],47444,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416026Z [132668,[102.15,1,-10.18888615],47445,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416039Z [132668,[102.16,1,-39.50394537],47446,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416053Z [532058,[8.8517,0,1],14860,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416060Z [132668,[102.17,2,-20.8471943],47447,1704067254729,"book","SOLUSD"]
2024-01-01T00:00:54.7416172Z [532058,[8.8495,0,1],14861,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416179Z [532058,[8.847,0,1],14862,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416184Z [532058,[8.8461,0,1],14863,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416190Z [532058,[8.8409,0,1],14864,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416197Z [532058,[8.8351,0,1],14865,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416204Z [532058,[8.8518,1,3.92107447],14866,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416236Z [532058,[8.8496,1,7.84214895],14867,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416266Z [532058,[8.8471,1,17.52677044],14868,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416294Z [532058,[8.8462,1,15.68429791],14869,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416322Z [532058,[8.841,2,51.2686481],14870,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7416357Z [532058,[8.8352,1,58.83764233],14871,1704067254727,"book","AXSUST"]
2024-01-01T00:00:54.7443442Z [62362,[721390,0,-1],59821,1704067254732,"book","BTC:MXNT"]
2024-01-01T00:00:54.7443566Z [62362,[723620,0,-1],59822,1704067254732,"book","BTC:MXNT"]
2024-01-01T00:00:54.7443572Z [62362,[721380,1,-0.00129222],59823,1704067254732,"book","BTC:MXNT"]
2024-01-01T00:00:54.7443581Z [62362,[723940,1,-0.06616529],59824,1704067254732,"book","BTC:MXNT"]
2024-01-01T00:00:54.7447697Z [98412,[0.47144,0,1],30806,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447800Z [98412,[0.47075,0,1],30807,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447911Z [98412,[0.46919,0,1],30808,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447941Z [98412,[0.46787,0,1],30809,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447947Z [98412,[0.46412,0,1],30810,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447955Z [98412,[0.46026,0,1],30811,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447960Z [98412,[0.45517,0,1],30812,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447966Z [98412,[0.44817,0,1],30813,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7447978Z [98412,[0.47656,0,-1],30814,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448017Z [98412,[0.47713,0,-1],30815,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448053Z [98412,[0.47794,0,-1],30816,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448489Z [98412,[0.48324,0,-1],30817,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448516Z [98412,[0.49241,0,-1],30818,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448522Z [98412,[0.5013,0,-1],30819,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448529Z [98412,[0.47145,1,929.16784023],30820,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448535Z [98412,[0.47076,1,1318.34048722],30821,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448540Z [98412,[0.4692,1,1697.45829779],30822,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448546Z [98412,[0.46788,1,2035.63856008],30823,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448552Z [98412,[0.46413,1,2759.40045636],30824,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448559Z [98412,[0.46027,1,3105.33730675],30825,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448564Z [98412,[0.45518,1,3457.30705899],30826,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448570Z [98412,[0.44818,1,3791.17810567],30827,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448575Z [98412,[0.47655,1,-531.17874301],30828,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448581Z [98412,[0.47724,1,-872.78104137],30829,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448587Z [98412,[0.47793,1,-1224.51839665],30830,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448639Z [98412,[0.48323,1,-2355.74652137],30831,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448709Z [98412,[0.4924,1,-2740.92643245],30832,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7448722Z [98412,[0.50129,2,-6637.40199419],30833,1704067254733,"book","FTMUST"]
2024-01-01T00:00:54.7452232Z [232166,[0.25893,0,1],2158,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452244Z [232166,[0.25812,0,1],2159,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452288Z [232166,[0.26114,0,-1],2160,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452297Z [232166,[0.26279,0,-1],2161,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452573Z [232166,[0.26453,0,-1],2162,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452597Z [232166,[0.25876,1,3000],2163,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452603Z [232166,[0.26097,1,-1500],2164,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7452608Z [232166,[0.26436,1,-4000],2165,1704067254733,"book","BOBA:USD"]
2024-01-01T00:00:54.7453071Z [67542,[6.875,0,1],5884,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7453098Z [67542,[6.8699,0,1],5885,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7453128Z [67542,[6.8578,0,1],5886,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7453155Z [67542,[6.8753,1,9153.35930379],5887,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7453195Z [67542,[6.8735,1,9286.68041401],5888,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7453205Z [67542,[6.8597,1,8875.03269356],5889,1704067254735,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.7456189Z [555904,[0.011225,0,1],5906,1704067254728,"book","SWEAT:USD"]
2024-01-01T00:00:54.7456193Z [555904,[0.010669,0,1],5907,1704067254728,"book","SWEAT:USD"]
2024-01-01T00:00:54.7459649Z [232194,[1.0461,0,-1],2167,1704067254734,"book","TRADE:USD"]
2024-01-01T00:00:54.7459653Z [232194,[1.046,1,-50.45303127],2168,1704067254734,"book","TRADE:USD"]
2024-01-01T00:00:54.7464802Z [229229,[0.089604,0,1],67723,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464830Z [229229,[0.089603,0,1],67724,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464836Z [229229,[0.089464,0,1],67725,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464841Z [229229,[0.089419,0,1],67726,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464847Z [229229,[0.089347,0,1],67727,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464851Z [229229,[0.089318,0,1],67728,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464857Z [229229,[0.089137,0,1],67729,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464862Z [229229,[0.088915,0,1],67730,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464870Z [229229,[0.088792,0,1],67731,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464874Z [229229,[0.089955,0,-1],67732,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464878Z [229229,[0.08998,0,-1],67733,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7464992Z [229229,[0.090081,0,-1],67734,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465102Z [229229,[0.090582,0,-1],67735,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465131Z [229229,[0.090691,0,-1],67736,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465140Z [229229,[0.089606,2,34878],67737,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465147Z [229229,[0.089605,2,19675],67738,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465153Z [229229,[0.089465,1,6773.46398429],67739,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465158Z [229229,[0.08942,1,9676.37712042],67740,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465163Z [229229,[0.089348,1,5920.53028653],67741,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465168Z [229229,[0.089319,1,12579.29025655],67742,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465188Z [229229,[0.089138,1,7909.92279693],67743,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465380Z [229229,[0.088916,1,10758.71884675],67744,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465386Z [229229,[0.088793,1,14456.0950187],67745,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465393Z [229229,[0.089937,1,-6839.72650709],67746,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465400Z [229229,[0.089982,1,-9771.03786728],67747,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465634Z [229229,[0.090083,1,-12702.34922746],67748,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465660Z [229229,[0.090581,1,-8678.10795543],67749,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7465666Z [229229,[0.09069,1,-12761.39188824],67750,1704067254737,"book","DOGE:USD"]
2024-01-01T00:00:54.7487700Z [132657,[72.853,0,1],47453,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487725Z [132657,[72.795,0,1],47454,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487730Z [132657,[72.74,0,1],47455,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487738Z [132657,[72.9,2,24.1768],47456,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487751Z [132657,[72.88,2,85.44],47457,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487850Z [132657,[72.863,1,5],47458,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487869Z [132657,[72.798,1,7.20861935],47459,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7487874Z [132657,[72.743,1,18.74241032],47460,1704067254737,"book","LTCUSD"]
2024-01-01T00:00:54.7491284Z [129110,[6.8751,0,1],26558,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491515Z [129110,[6.7937,0,1],26559,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491521Z [129110,[6.7775,0,1],26560,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491528Z [129110,[6.8939,0,-1],26561,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491535Z [129110,[6.9043,0,-1],26562,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491567Z [129110,[6.8753,1,874.5],26563,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491595Z [129110,[6.8752,1,175],26564,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491652Z [129110,[6.8041,1,436.11333536],26565,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491669Z [129110,[6.7777,1,726.85555893],26566,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491676Z [129110,[6.9042,1,-90.08467864],26567,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7491706Z [129110,[109.93,1,-0.2],26568,1704067254725,"book","FILUSD"]
2024-01-01T00:00:54.7493440Z [62387,[2278.8,0,1],59849,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7498619Z [62387,[2278.4,0,1],59850,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499096Z [62387,[2278,0,1],59851,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499106Z [62387,[2276.2,0,1],59852,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499114Z [62387,[2264.8,0,1],59853,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499120Z [62387,[2261.3,0,1],59854,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499126Z [62387,[2284.3,0,-1],59855,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499134Z [62387,[2285.2,0,-1],59856,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499140Z [62387,[2285.6,0,-1],59857,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499147Z [62387,[2286.1,0,-1],59858,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499173Z [62387,[2287.7,0,-1],59859,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499278Z [62387,[2291.8,0,-1],59860,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499304Z [62387,[2296.3,0,-1],59861,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499314Z [62387,[3380.7,0,-1],59862,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499321Z [62387,[3400,0,-1],59863,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499326Z [62387,[2278.6,1,1.83631231],59864,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499335Z [62387,[2278.1,2,2.2945579],59865,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499386Z [62387,[2277.7,1,2.29539039],59866,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499403Z [62387,[2277.5,1,11.6],59867,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499443Z [62387,[2277.3,1,2.52492942],59868,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499564Z [62387,[2275.9,1,2.75446846],59869,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499594Z [62387,[2264.9,1,1.54321056],59870,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499602Z [62387,[2261.4,1,2.12461417],59871,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499610Z [62387,[2282.7,3,-4.10778019],59872,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499618Z [62387,[2283,1,-0.91824835],59873,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499628Z [62387,[2283.2,3,-3.46238901],59874,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499637Z [62387,[2283.6,3,-7.51194573],59875,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499658Z [62387,[2283.9,1,-0.43861573],59876,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499706Z [62387,[2284.1,4,-7.07873488],59877,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499715Z [62387,[2284.5,1,-1.60852402],59878,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499907Z [62387,[2284.8,1,-1.52595426],59879,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499914Z [62387,[2284.9,1,-1.83729624],59880,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499920Z [62387,[2285.4,1,-2.06695827],59881,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499926Z [62387,[2285.8,1,-2.2966203],59882,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499932Z [62387,[2286.2,1,-2.52628233],59883,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499939Z [62387,[2286.5,1,-0.01980827],59884,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499946Z [62387,[2287.8,1,-2.75594436],59885,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499952Z [62387,[2291.7,1,-1.90622177],59886,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7499959Z [62387,[2294.5,1,-2.09034151],59887,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7500111Z [62387,[2294.6,1,-5.70157089],59888,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7500167Z [62387,[2297.9,1,-2.33227378],59889,1704067254737,"book","ETHUST"]
2024-01-01T00:00:54.7505580Z [98409,[0.47169,0,1],30850,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505588Z [98409,[0.47105,0,1],30851,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505595Z [98409,[0.47027,0,1],30852,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505634Z [98409,[0.46725,0,1],30853,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505640Z [98409,[0.46424,0,1],30854,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505663Z [98409,[0.45999,0,1],30855,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505693Z [98409,[0.45281,0,1],30856,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505743Z [98409,[0.44581,0,1],30857,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505759Z [98409,[0.47716,0,-1],30858,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505770Z [98409,[0.47815,0,-1],30859,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505803Z [98409,[0.47853,0,-1],30860,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505878Z [98409,[0.48158,0,-1],30861,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505912Z [98409,[0.48479,0,-1],30862,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505947Z [98409,[0.4888,0,-1],30863,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7505985Z [98409,[0.49585,0,-1],30864,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506107Z [98409,[0.50531,0,-1],30865,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506138Z [98409,[0.4717,1,1203.8072175],30866,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506146Z [98409,[0.47106,1,1651.74916595],30867,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506152Z [98409,[0.47028,1,1798.73931002],30868,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506157Z [98409,[0.46726,1,2246.71154354],30869,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506163Z [98409,[0.46425,1,2682.86399539],30870,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506168Z [98409,[0.46,1,3160.20397265],30871,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506176Z [98409,[0.45282,1,3608.14592109],30872,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506181Z [98409,[0.44582,1,4044.32865801],30873,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506198Z [98409,[0.47715,1,-2162.25333846],30874,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506237Z [98409,[0.47814,1,-2554.612715],30875,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506249Z [98409,[0.47852,1,-2406.40875693],30876,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506256Z [98409,[0.48157,1,-2798.76813348],30877,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506293Z [98409,[0.48478,1,-3202.98382667],30878,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506304Z [98409,[0.48879,1,-3565.38508334],30879,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506337Z [98409,[0.49584,1,-3958.06178815],30880,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7506347Z [98409,[0.5053,1,-4362.27748134],30881,1704067254738,"book","FTMUSD"]
2024-01-01T00:00:54.7550686Z [71228,[1.0029,0,-1],11800,1704067254745,"book","UDCUSD"]
2024-01-01T00:00:54.7550689Z [71228,[1.0008,3,26027.17408196],11801,1704067254745,"book","UDCUSD"]
2024-01-01T00:00:54.7550693Z [71228,[1.0007,4,26926.09038961],11802,1704067254745,"book","UDCUSD"]
2024-01-01T00:00:54.7550698Z [71228,[1.0028,2,-18601.3811126],11803,1704067254745,"book","UDCUSD"]
2024-01-01T00:00:54.7565890Z [62506,[0.00001997,0,1],48015,1704067254743,"book","EOSBTC"]
2024-01-01T00:00:54.7565897Z [62506,[0.00001996,7,2954.83487028],48016,1704067254743,"book","EOSBTC"]
2024-01-01T00:00:54.7585086Z [143218,[0.96952,0,1],24127,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585141Z [143218,[0.96931,0,1],24128,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585148Z [143218,[0.96896,0,1],24129,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585155Z [143218,[0.96853,0,1],24130,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585402Z [143218,[0.96699,0,1],24131,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585428Z [143218,[0.96439,0,1],24132,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585433Z [143218,[0.9721,0,-1],24133,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585438Z [143218,[0.975,0,-1],24134,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585445Z [143218,[0.96958,2,1167.75164081],24135,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585453Z [143218,[0.96957,1,1078],24136,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585459Z [143218,[0.96933,1,562.75980002],24137,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585464Z [143218,[0.96898,2,2321.73460128],24138,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585470Z [143218,[0.96846,1,3376.55880017],24139,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585476Z [143218,[0.96806,2,7105.31469011],24140,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585480Z [143218,[0.9644,1,4671.80590754],24141,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7585488Z [143218,[0.97499,1,-2543.18858565],24142,1704067254747,"book","MATIC:UST"]
2024-01-01T00:00:54.7587987Z [123472,[0.00000136,0,-1],4247,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588076Z [123472,[0.0000014,0,-1],4248,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588265Z [123472,[0.00000141,0,-1],4249,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588506Z [123472,[0.00000131,1,-2940163.6748081],4250,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588600Z [123472,[0.00000132,8,-280452405.04208183],4251,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588621Z [123472,[0.00000133,2,-255571511.08598053],4252,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588626Z [123472,[0.00000134,3,-107894047.7576999],4253,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588631Z [123472,[0.00000135,4,-545501065.8483787],4254,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588639Z [123472,[0.00000137,2,-713762487.9620953],4255,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588654Z [123472,[0.00000138,2,-297084851.88710976],4256,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7588698Z [123472,[0.00000139,1,-356457773.7163458],4257,1704067254745,"book","PEPE:USD"]
2024-01-01T00:00:54.7613463Z [101938,[10.676,0,-1],15170,1704067254749,"book","ATOUST"]
2024-01-01T00:00:54.7613488Z [101938,[10.675,1,-22.23518983],15171,1704067254749,"book","ATOUST"]
2024-01-01T00:00:54.7613493Z [101938,[10.68,1,-565.91656363],15172,1704067254749,"book","ATOUST"]
2024-01-01T00:00:54.7613498Z [101938,[10.716,1,-65.99968629],15173,1704067254749,"book","ATOUST"]
2024-01-01T00:00:54.7617600Z [555907,[3.3042,0,1],5917,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617606Z [555907,[3.3218,0,-1],5918,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617615Z [555907,[3.3271,0,-1],5919,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617620Z [555907,[3.3283,0,-1],5920,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617626Z [555907,[3.33,0,-1],5921,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617634Z [555907,[3.3046,1,41.12682576],5922,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617644Z [555907,[3.3216,1,-69.87899465],5923,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617693Z [555907,[3.323,1,-90.29929241],5924,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617703Z [555907,[3.3264,1,-32.55746762],5925,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617746Z [555907,[3.3276,1,-560.63523458],5926,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617757Z [555907,[3.3277,1,-81.40168972],5927,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7617781Z [555907,[3.3293,1,-81.40168972],5928,1704067254744,"book","ETHW:USD"]
2024-01-01T00:00:54.7622176Z [129095,[57.312,0,1],26569,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622281Z [129095,[57.291,0,1],26570,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622287Z [129095,[57.249,0,1],26571,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622292Z [129095,[57.061,0,1],26572,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622297Z [129095,[56.702,0,1],26573,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622303Z [129095,[57.798,0,-1],26574,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622310Z [129095,[57.849,0,-1],26575,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622315Z [129095,[57.351,1,6.50489093],26576,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622319Z [129095,[57.35,1,34.80766655],26577,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622323Z [129095,[57.301,1,4.55714687],26578,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622328Z [129095,[57.25,1,6.07590522],26579,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622333Z [129095,[57.07,1,10.6333427],26580,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622337Z [129095,[56.711,1,15.18976306],26581,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622341Z [129095,[57.804,1,-4.54315047],26582,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7622346Z [129095,[57.855,1,-6.05835626],26583,1704067254750,"book","COMP:USD"]
2024-01-01T00:00:54.7625297Z [254995,[42288,0,1],17453,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625457Z [254995,[42279,0,1],17454,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625463Z [254995,[42257,0,1],17455,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625468Z [254995,[42117,0,1],17456,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625474Z [254995,[42049,0,1],17457,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625482Z [254995,[42292,1,0.0283071],17458,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625488Z [254995,[42287,1,17.90940081],17459,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625496Z [254995,[42118,1,0.0849213],17460,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625504Z [254995,[42057,1,0.1037927],17461,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625514Z [254995,[8.6884,1,100],17462,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7625529Z [254995,[8.6432,1,100],17463,1704067254748,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:54.7630001Z [101952,[0.99989,0,-1],15176,1704067254750,"book","PAXUSD"]
2024-01-01T00:00:54.7630150Z [101952,[0.99994,1,-131.25],15177,1704067254750,"book","PAXUSD"]
2024-01-01T00:00:54.7630157Z [101952,[1,2,-1088.32959472],15178,1704067254750,"book","PAXUSD"]
2024-01-01T00:00:54.7630165Z [101952,[1.0001,1,-525],15179,1704067254750,"book","PAXUSD"]
2024-01-01T00:00:54.7638492Z [98402,[1.0393,0,1],30882,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638524Z [98402,[1.0389,0,1],30883,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638533Z [98402,[1.0383,0,1],30884,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638541Z [98402,[1.05,0,-1],30885,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638549Z [98402,[1.0394,1,2],30886,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638558Z [98402,[1.039,1,3.31476207],30887,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638564Z [98402,[1.0384,1,4.9721431],30888,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638571Z [98402,[1.0501,1,-125.06580927],30889,1704067254752,"book","AMPUST"]
2024-01-01T00:00:54.7638576Z [87920,[0.60604,1,-3308.82214984],16786,1704067254751,"book","CRVUST"]
2024-01-01T00:00:54.7638583Z [87920,[0.60606,1,-612.18308361],16787,1704067254751,"book","CRVUST"]
2024-01-01T00:00:54.7656065Z [78367,[21.897,0,1],25530,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656216Z [78367,[22.044,0,-1],25531,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656241Z [78367,[22.051,0,-1],25532,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656249Z [78367,[21.898,1,44.49605893],25533,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656258Z [78367,[21.998,1,-20],25534,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656263Z [78367,[22.04,1,-33.49356487],25535,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656270Z [194384,[0.0076876,0,1],3082,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656278Z [78367,[22.049,1,-44.65808649],25536,1704067254754,"book","ETCUSD"]
2024-01-01T00:00:54.7656284Z [194384,[0.0076762,0,1],3083,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656690Z [194384,[0.0077802,0,-1],3084,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656711Z [194384,[0.0077825,0,-1],3085,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656716Z [194384,[0.0077847,0,-1],3086,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656722Z [194384,[0.0077859,0,-1],3087,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656726Z [194384,[0.0076884,1,11318.01555059],3088,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656732Z [194384,[0.0076768,1,8439.79796969],3089,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656738Z [194384,[0.0077798,1,-1114.81102979],3090,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656743Z [194384,[0.0077821,1,-2229.62205958],3091,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656750Z [194384,[0.0077844,1,-3340.94626988],3092,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7656756Z [194384,[0.0077855,1,-3344.43308937],3093,1704067254750,"book","SGBUST"]
2024-01-01T00:00:54.7670992Z [87934,[3.9427,0,-1],16789,1704067254755,"book","SNXUSD"]
2024-01-01T00:00:54.7671029Z [87934,[3.9566,0,-1],16790,1704067254755,"book","SNXUSD"]
2024-01-01T00:00:54.7671039Z [87934,[3.9531,1,-133.07369435],16791,1704067254755,"book","SNXUSD"]
2024-01-01T00:00:54.7671048Z [87934,[3.967,1,-133.07369435],16792,1704067254755,"book","SNXUSD"]
2024-01-01T00:00:54.7682414Z [123428,[0.43762,0,1],13865,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682875Z [123428,[0.43741,0,1],13866,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682893Z [123428,[0.44106,0,-1],13867,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682899Z [123428,[0.44143,0,-1],13868,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682905Z [123428,[0.44168,0,-1],13869,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682910Z [123428,[0.44729,0,-1],13870,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682946Z [123428,[0.4497,0,-1],13871,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682953Z [123428,[0.46341,0,-1],13872,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7682994Z [123428,[0.43805,1,40.49689383],13873,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7683170Z [123428,[0.43784,1,101.24223458],13874,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7683199Z [123428,[0.44818,1,-93.74963909],13875,1704067254753,"book","1INCH:UST"]
2024-01-01T00:00:54.7690965Z [75227,[0.22288,0,1],8656,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691057Z [75227,[0.22275,0,1],8657,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691065Z [75227,[0.22263,0,1],8658,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691082Z [75227,[0.2236,0,-1],8659,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691110Z [75227,[0.22392,0,-1],8660,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691123Z [75227,[0.22289,1,467.39851315],8661,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691219Z [75227,[0.22287,1,117.53358262],8662,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691238Z [75227,[0.22276,1,776.65600951],8663,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691245Z [75227,[0.22264,1,1248.41529561],8664,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691252Z [75227,[0.22254,1,7561.25438471],8665,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691259Z [75227,[0.22253,1,1747.73793148],8666,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691265Z [75227,[0.22359,1,-470.99612074],8667,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7691272Z [75227,[0.22391,1,-1177.49030185],8668,1704067254757,"book","ALGUST"]
2024-01-01T00:00:54.7692221Z [129114,[6.8064,0,1],26589,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692232Z [129114,[6.7676,0,1],26590,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692243Z [129114,[6.8904,0,-1],26591,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692275Z [129114,[6.9208,0,-1],26592,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692282Z [129114,[6.7435,1,181.13956584],26593,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692306Z [129114,[6.8897,1,-87],26594,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7692330Z [129114,[6.9243,1,-18.95705401],26595,1704067254755,"book","FILUST"]
2024-01-01T00:00:54.7701490Z [143210,[0.96982,0,1],24147,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701496Z [143210,[0.96945,0,1],24148,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701501Z [143210,[0.969,0,1],24149,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701506Z [143210,[0.97251,0,-1],24150,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701510Z [143210,[0.9733,0,-1],24151,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701516Z [143210,[1.615,0,-1],24152,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701525Z [143210,[1.6206,0,-1],24153,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701530Z [143210,[0.96984,1,1350.43582773],24154,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701538Z [143210,[0.96936,1,5145.6201887],24155,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701543Z [143210,[0.96899,1,4502.28831523],24156,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701548Z [143210,[0.9725,1,-900.87103024],24157,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701552Z [143210,[0.97318,1,-3378.2663634],24158,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701557Z [143210,[0.97344,1,-4286.95639295],24159,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701562Z [143210,[0.97345,1,-2428.2152733],24160,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7701567Z [143210,[0.97521,1,-38.71045468],24161,1704067254758,"book","MATIC:USD"]
2024-01-01T00:00:54.7713467Z [143227,[68.184,0,-1],24163,1704067254760,"book","EGLD:USD"]
2024-01-01T00:00:54.7731294Z [155170,[0.038723,0,1],15713,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7731301Z [155170,[0.038997,0,-1],15714,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7731308Z [155170,[0.039105,0,-1],15715,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7731315Z [155170,[0.038725,1,1547.73031187],15716,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7731321Z [155170,[0.038996,1,-648.05223948],15717,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7731328Z [155170,[0.039103,1,-3016.84805806],15718,1704067254761,"book","SMRUST"]
2024-01-01T00:00:54.7753149Z [112281,[13.303,0,1],23291,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753250Z [112281,[13.281,0,1],23292,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753260Z [112281,[13.074,0,1],23293,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753266Z [112281,[13.52,0,-1],23294,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753272Z [112281,[13.305,1,17.38634],23295,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753277Z [112281,[13.073,1,68.7232114],23296,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7753282Z [112281,[13.394,1,-9.10687849],23297,1704067254765,"book","ICPUSD"]
2024-01-01T00:00:54.7762777Z [74767,[0.017322,1,19],2884,1704067254765,"book","FLRUSD"]
2024-01-01T00:00:54.7762965Z [74767,[0.017319,1,506.88302679],2885,1704067254765,"book","FLRUSD"]
2024-01-01T00:00:54.7784740Z [132995,[0.25704,0,1],4823,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784775Z [132995,[0.23228,0,1],4824,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784781Z [132995,[0.21246,0,1],4825,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784786Z [132995,[0.18605,0,1],4826,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784793Z [132995,[0.16624,0,1],4827,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784799Z [132995,[0.2794,0,-1],4828,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784805Z [132995,[0.286,0,-1],4829,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7784815Z [132995,[0.31572,0,-1],4830,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785030Z [132995,[0.34213,0,-1],4831,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785041Z [132995,[0.36194,0,-1],4832,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785579Z [132995,[0.25705,1,120.2086582],4833,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785608Z [132995,[0.23229,1,225.3912342],4834,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785616Z [132995,[0.21248,1,300.5216456],4835,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785622Z [132995,[0.18607,1,375.6520571],4836,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785664Z [132995,[0.16627,1,450.7824685],4837,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785708Z [132995,[0.27939,1,-151.5906484],4838,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785738Z [132995,[0.28599,1,-151.5906484],4839,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785854Z [132995,[0.3157,1,-303.1812968],4840,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785880Z [132995,[0.34211,1,-378.976621],4841,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7785886Z [132995,[0.36192,1,-454.7719452],4842,1704067254768,"book","NOMUSD"]
2024-01-01T00:00:54.7786953Z [196545,[42445,0,1],62328,1704067254765,"book","BTCMIM"]
2024-01-01T00:00:54.7787009Z [196545,[42430,0,1],62329,1704067254765,"book","BTCMIM"]
2024-01-01T00:00:54.7787812Z [196545,[42451,1,0.00041229],62330,1704067254765,"book","BTCMIM"]
2024-01-01T00:00:54.7787878Z [196545,[42435,1,0.00061843],62331,1704067254765,"book","BTCMIM"]
2024-01-01T00:00:54.7788184Z [75244,[5.0943,0,1],8676,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788243Z [75244,[5.082,0,1],8677,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788261Z [75244,[5.0698,0,1],8678,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788316Z [75244,[5.0576,0,1],8679,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788361Z [75244,[5.1187,0,-1],8680,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788389Z [75244,[5.1433,0,-1],8681,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788429Z [165319,[2.5182,0,-1],12049,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7788435Z [75244,[5.1556,0,-1],8682,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788444Z [165319,[2.6054,0,-1],12050,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7788457Z [75244,[5.131,1,-1422.2752],8683,1704067254766,"book","GTXUST"]
2024-01-01T00:00:54.7788463Z [165319,[3.0131,0,-1],12051,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7788487Z [165319,[2.5184,1,-34.38084587],12052,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7788499Z [165319,[2.6056,1,-51.57126881],12053,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7788507Z [165319,[3.0127,1,-85.95211468],12054,1704067254765,"book","TONUSD"]
2024-01-01T00:00:54.7797554Z [62383,[1790.9,0,1],59919,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797562Z [62383,[1790.1,0,1],59920,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797568Z [62383,[1789.8,0,1],59921,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797575Z [62383,[1789.4,0,1],59922,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797622Z [62383,[1789,0,1],59923,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797631Z [62383,[1788.4,0,1],59924,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797675Z [62383,[1788.2,0,1],59925,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797726Z [62383,[1787.7,0,1],59926,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797804Z [62383,[1787.2,0,1],59927,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797849Z [62383,[1786.5,0,1],59928,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797883Z [62383,[1785.9,0,1],59929,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797926Z [62383,[1791.7,1,7.84186121],59930,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797971Z [62383,[1790.8,1,0.29436676],59931,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7797987Z [62383,[1790.7,2,1.03028368],59932,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798012Z [62383,[1790.6,1,0.73591692],59933,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798659Z [62383,[1790.4,1,1.10385397],59934,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798683Z [62383,[1790.3,1,2.17325465],59935,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798690Z [62383,[1789.9,1,1.65581307],59936,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798697Z [62383,[1789.6,1,2.65454339],59937,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798703Z [62383,[1789.3,1,2.89586551],59938,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798709Z [62383,[1788.8,1,3.13718764],59939,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798716Z [62383,[1788.3,2,6.76213106],59940,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798722Z [62383,[1787.5,1,4.83279061],59941,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798727Z [62383,[1786.7,1,6.2826278],59942,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798733Z [62383,[1786.6,1,3.86115402],59943,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798739Z [62383,[1786,1,7.73246498],59944,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7798744Z [62383,[1785.8,1,9.66558124],59945,1704067254767,"book","ETHGBP"]
2024-01-01T00:00:54.7837372Z [120804,[14.012,0,1],34120,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837410Z [120804,[14.009,0,1],34121,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837603Z [120804,[14.006,0,1],34122,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837610Z [120804,[13.939,0,1],34123,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837616Z [120804,[14.108,0,-1],34124,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837622Z [120804,[14.014,1,4.89107047],34125,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837629Z [120804,[14.011,1,12.22767619],34126,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837818Z [120804,[14.008,1,24.45535238],34127,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837850Z [120804,[14.001,1,32.89740851],34128,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837860Z [120804,[13.993,1,351.50258565],34129,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837865Z [120804,[13.992,2,749.06865709],34130,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837909Z [120804,[13.991,1,447.83323982],34131,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7837920Z [120804,[13.99,1,146.73211433],34132,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7838047Z [120804,[14.106,1,-27.38728126],34133,1704067254773,"book","NEOUST"]
2024-01-01T00:00:54.7888212Z [227467,[0.00000303,6,122280.91915731],23638,1704067254773,"book","XLMBTC"]
2024-01-01T00:00:54.7888246Z [532054,[8.8617,0,1],14872,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888253Z [532054,[8.8595,0,1],14873,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888260Z [532054,[8.8573,0,1],14874,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888265Z [532054,[8.85,0,1],14875,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888273Z [532054,[8.8494,0,1],14876,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888280Z [532054,[8.8461,0,1],14877,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888286Z [532054,[8.8618,1,3.91792417],14878,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888293Z [532054,[8.8596,1,7.83584834],14879,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888305Z [532054,[8.8574,1,17.4882366],14880,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888311Z [532054,[8.8501,1,35.16008868],14881,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888315Z [532054,[8.8495,1,15.15356387],14882,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888324Z [532054,[8.8482,1,67.57874755],14883,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888334Z [196524,[5956600,0,1],62332,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888340Z [532054,[8.8462,1,54.238764],14884,1704067254772,"book","AXSUSD"]
2024-01-01T00:00:54.7888470Z [196524,[5955300,0,1],62333,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888486Z [120814,[27.002,0,-1],34134,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888496Z [196524,[5954200,0,1],62334,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888513Z [196524,[5953900,0,1],62335,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888532Z [120814,[27.019,0,-1],34135,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888542Z [196524,[5945200,0,1],62336,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888567Z [196524,[5942400,0,1],62337,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888574Z [120814,[27.035,0,-1],34136,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888588Z [196524,[5922600,0,1],62338,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888601Z [196524,[5977000,0,-1],62339,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888708Z [120814,[27.001,1,-1.29841225],34137,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888714Z [196524,[5977500,0,-1],62340,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888721Z [62524,[0.00091106,0,1],48024,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7888730Z [120814,[27.018,2,-29.693649],34138,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888739Z [196524,[5983400,0,-1],62341,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888921Z [196524,[5956500,2,0.10105276],62342,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888940Z [120814,[27.032,2,-49.83809188],34139,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888948Z [196524,[5955200,1,0.14613442],62343,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888953Z [120814,[40.374,1,-2],34140,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888959Z [196524,[5954100,1,0.11134051],62344,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888965Z [120814,[40.585,1,-6],34141,1704067254778,"book","ZECUSD"]
2024-01-01T00:00:54.7888970Z [62524,[0.00090639,0,1],48025,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7888977Z [196524,[5953000,2,0.33909245],62345,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888982Z [62524,[0.00090518,0,1],48026,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7888989Z [196524,[5945800,1,0.24355737],62346,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7888999Z [62524,[0.00091306,0,-1],48027,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889004Z [196524,[5943000,1,0.25979453],62347,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889011Z [62524,[0.0009132,0,-1],48028,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889295Z [196524,[5922800,2,1.27131394],62348,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889318Z [62524,[0.00092354,0,-1],48029,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889325Z [196524,[5976900,1,-0.01985412],62349,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889332Z [62524,[0.00091107,1,18.15274858],48030,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889340Z [196524,[5977400,1,-0.0496353],62350,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889346Z [62524,[0.0009064,1,69.86095198],48031,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889355Z [196524,[5983500,1,-0.21172558],62351,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889364Z [62524,[0.00090519,3,263.98655989],48032,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889379Z [196524,[6002400,2,-0.62254445],62352,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889388Z [62524,[0.00091305,1,-8.34908525],48033,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889399Z [196524,[6016800,1,-0.6069727],62353,1704067254773,"book","BTCJPY"]
2024-01-01T00:00:54.7889434Z [62524,[0.00091319,1,-13.60002558],48034,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889455Z [62524,[0.00091602,2,-102.07939193],48035,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889488Z [62524,[0.00091692,2,-140.30418472],48036,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889511Z [62524,[0.00092353,1,-83.8029886],48037,1704067254776,"book","AVAX:BTC"]
2024-01-01T00:00:54.7889688Z [71240,[42266,0,1],11837,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889712Z [71240,[42258,0,1],11838,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889749Z [71240,[42253,0,1],11839,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889764Z [71240,[42227,0,1],11840,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889891Z [71240,[42212,0,1],11841,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889901Z [71240,[42196,0,1],11842,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889930Z [71240,[42160,0,1],11843,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7889938Z [71240,[42119,0,1],11844,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890019Z [71240,[42026,0,1],11845,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890038Z [71240,[41930,0,1],11846,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890048Z [71240,[41791,0,1],11847,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890053Z [71240,[41634,0,1],11848,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890059Z [71240,[42336,0,-1],11849,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890066Z [71240,[42344,0,-1],11850,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890072Z [71240,[42349,0,-1],11851,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890107Z [71240,[42359,0,-1],11852,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890129Z [71240,[42375,0,-1],11853,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890142Z [71240,[42383,0,-1],11854,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890174Z [71240,[42390,0,-1],11855,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890195Z [71240,[42405,0,-1],11856,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890225Z [71240,[42406,0,-1],11857,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890297Z [71240,[42431,0,-1],11858,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890309Z [71240,[42436,0,-1],11859,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890335Z [71240,[42442,0,-1],11860,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890343Z [71240,[42468,0,-1],11861,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890439Z [71240,[42483,0,-1],11862,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890462Z [71240,[42523,0,-1],11863,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890469Z [71240,[42587,0,-1],11864,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890476Z [71240,[42651,0,-1],11865,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890482Z [71240,[42768,0,-1],11866,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890487Z [71240,[42963,0,-1],11867,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890494Z [71240,[42267,1,0.00413179],11868,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890501Z [71240,[42259,1,0.00826375],11869,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890566Z [71240,[42254,1,0.01239537],11870,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890577Z [71240,[42244,1,0.00388666],11871,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890584Z [71240,[42243,2,0.10934712],11872,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890592Z [71240,[42228,1,0.02479125],11873,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890607Z [71240,[42213,1,0.03305432],11874,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890635Z [71240,[42197,1,0.03305501],11875,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890672Z [71240,[42161,1,0.04131876],11876,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890681Z [71240,[42120,1,0.06610864],11877,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890690Z [71240,[42027,1,0.07696183],11878,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890729Z [71240,[41931,1,0.09405691],11879,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890738Z [71240,[41792,1,0.11092496],11880,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890779Z [71240,[41635,1,0.1285876],11881,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890791Z [71240,[42335,1,-0.01611409],11882,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890946Z [71240,[42338,1,-0.00414098],11883,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7890968Z [71240,[42346,1,-0.00828195],11884,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891007Z [71240,[42351,1,-0.01242295],11885,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891017Z [71240,[42361,1,-0.01656393],11886,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891052Z [71240,[42377,1,-0.02484585],11887,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891088Z [71240,[42389,1,-0.00935591],11888,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891098Z [71240,[42392,1,-0.03312786],11889,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891238Z [71240,[42404,1,-0.00318105],11890,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891247Z [71240,[42408,1,-0.0331278],11891,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891287Z [71240,[42430,1,-0.02996528],11892,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891310Z [71240,[42441,1,-0.03767843],11893,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891361Z [71240,[42444,1,-0.04140975],11894,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891375Z [71240,[42482,1,-0.03654079],11895,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891419Z [71240,[42485,1,-0.06625573],11896,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891446Z [71240,[42522,1,-0.07171641],11897,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891484Z [71240,[42586,1,-0.08850787],11898,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891523Z [71240,[42650,1,-0.10450299],11899,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891534Z [71240,[42767,1,-0.12072563],11900,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891582Z [71240,[42962,1,-0.13615192],11901,1704067254778,"book","WBTUSD"]
2024-01-01T00:00:54.7891624Z [71236,[0.0013456,1,729940.12],11902,1704067254779,"book","VSYUSD"]
2024-01-01T00:00:54.7932807Z [229222,[0.00001414,0,-1],67797,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932847Z [229222,[0.00001417,0,-1],67798,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932859Z [229222,[0.00001405,4,-12583.55615887],67799,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932869Z [229222,[0.00001406,9,-35174.06104269],67800,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932879Z [229222,[0.00001413,2,-39354.5571527],67801,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932888Z [229222,[0.00001416,2,-35570.31145615],67802,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932897Z [229222,[0.00004869,1,-354.84425],67803,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7932903Z [229222,[0.00004888,1,-2351.672849],67804,1704067254783,"book","ADABTC"]
2024-01-01T00:00:54.7935138Z [18552,[0.17905,1,512.00721089],6095,1704067254783,"book","BORG:USD"]
2024-01-01T00:00:54.7943670Z [532046,[0.50884,0,-1],14892,1704067254780,"book","OCEAN:USD"]
2024-01-01T00:00:54.7949924Z [102311,[1.6265,0,-1],6918,1704067254779,"book","APEUSD"]
2024-01-01T00:00:54.7949930Z [102311,[1.628,0,-1],6919,1704067254779,"book","APEUSD"]
2024-01-01T00:00:54.7949936Z [102311,[1.6187,1,873.09916404],6920,1704067254779,"book","APEUSD"]
2024-01-01T00:00:54.7949942Z [102311,[1.6186,1,290.65846693],6921,1704067254780,"book","APEUSD"]
2024-01-01T00:00:54.7949948Z [102311,[1.6264,1,-160.89215723],6922,1704067254780,"book","APEUSD"]
2024-01-01T00:00:54.7949954Z [102311,[1.6278,1,-268.15359539],6923,1704067254780,"book","APEUSD"]
2024-01-01T00:00:54.7963365Z [74748,[0.0039067,0,1],28404,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963494Z [74748,[0.003905,0,1],28405,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963500Z [74748,[0.0039048,0,1],28406,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963506Z [74748,[0.0039151,0,-1],28407,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963511Z [74748,[0.0039152,0,-1],28408,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963516Z [74748,[0.0039188,0,-1],28409,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963522Z [74748,[0.03,0,-1],28410,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963528Z [74748,[0.0039072,1,13.22788145],28411,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963534Z [74748,[0.0039068,1,13.10799845],28412,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963541Z [74748,[0.0039066,1,8.45556363],28413,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963545Z [74748,[0.0039032,1,18.98529259],28414,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963551Z [74748,[0.003915,1,-25.48805351],28415,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963556Z [74748,[0.0039173,1,-5.29443297],28416,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963561Z [74748,[0.0039174,1,-26.3336834],28417,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963568Z [74748,[0.0039175,1,-27.2823304],28418,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963587Z [74748,[0.003919,1,-33.98407135],28419,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7963834Z [74748,[0.0039192,1,-36.87355681],28420,1704067254780,"book","XMRBTC"]
2024-01-01T00:00:54.7990329Z [60590,[0.82739,0,1],20329,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990363Z [60590,[0.8271,0,1],20330,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990369Z [60590,[0.8295,0,-1],20331,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990374Z [60590,[0.82964,0,-1],20332,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990381Z [60590,[0.82985,0,-1],20333,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990394Z [60590,[0.83013,0,-1],20334,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990545Z [60590,[0.83062,0,-1],20335,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990779Z [60590,[0.83116,0,-1],20336,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990803Z [60590,[0.83121,0,-1],20337,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990811Z [60590,[0.83206,0,-1],20338,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990816Z [60590,[0.83302,0,-1],20339,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990823Z [60590,[0.83411,0,-1],20340,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990829Z [60590,[0.83585,0,-1],20341,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990834Z [60590,[0.82741,1,200],20342,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990844Z [60590,[0.82687,1,311.83823856],20343,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990862Z [60590,[0.8221,1,1773.82647789],20344,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990901Z [60590,[0.82209,1,2595.85111962],20345,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7990911Z [60590,[0.82952,1,-88.0995324],20346,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991065Z [60590,[0.82966,1,-234.93208642],20347,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991204Z [60590,[0.82987,1,-352.39812963],20348,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991213Z [60590,[0.83014,1,-587.33021605],20349,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991244Z [60590,[0.83061,1,-591.81919199],20350,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991286Z [60590,[0.83115,1,-912.99768752],20351,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991299Z [60590,[0.83117,1,-120.85007236],20352,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991312Z [60590,[0.83205,1,-1156.89061256],20353,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991345Z [60590,[0.83301,1,-1520.99579295],20354,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991374Z [60590,[0.8341,1,-5235.08941065],20355,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.7991392Z [60590,[0.83584,1,-5602.239075],20356,1704067254787,"book","OMGUSD"]
2024-01-01T00:00:54.8002134Z [67526,[0.089606,0,1],5891,1704067254790,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.8002139Z [67526,[0.089607,1,811824.70331519],5892,1704067254790,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:54.8005660Z [74183,[0.05991,0,1],5972,1704067254790,"book","QRDO:UST"]
2024-01-01T00:00:54.8005766Z [74183,[0.0599,2,54210.27116127],5973,1704067254790,"book","QRDO:UST"]
2024-01-01T00:00:54.8014569Z [112293,[0.03055,0,-1],23298,1704067254789,"book","GALA:UST"]
2024-01-01T00:00:54.8014598Z [112293,[0.030549,1,-23066.20679225],23299,1704067254789,"book","GALA:UST"]
2024-01-01T00:00:54.8023081Z [69976,[0.55999,0,1],6099,1704067254792,"book","SEIUSD"]
2024-01-01T00:00:54.8023109Z [69976,[0.56023,1,1.12693945],6100,1704067254792,"book","SEIUSD"]
2024-01-01T00:00:54.8023234Z [69976,[0.5654,1,-4817],6101,1704067254792,"book","SEIUSD"]
2024-01-01T00:00:54.8025843Z [229233,[0.089417,0,1],67810,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8025860Z [229233,[0.089971,0,-1],67811,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026050Z [229233,[0.090088,0,-1],67812,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026056Z [229233,[0.090166,0,-1],67813,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026060Z [229233,[0.090271,0,-1],67814,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026065Z [229233,[0.089418,1,55422.23644244],67815,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026069Z [229233,[0.08997,1,-6841.50424385],67816,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026074Z [229233,[0.090087,1,-9777.31310035],67817,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026078Z [229233,[0.090165,1,-13688.23834049],67818,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8026082Z [229233,[0.09027,1,-19554.6262007],67819,1704067254793,"book","DOGE:UST"]
2024-01-01T00:00:54.8040270Z [78373,[4.3449,0,1],25544,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040276Z [78373,[8.226,0,-1],25545,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040281Z [78373,[8.2309,0,-1],25546,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040287Z [78373,[17.9,0,-1],25547,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040292Z [78373,[8.2088,1,80],25548,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040298Z [78373,[8.2202,1,-66],25549,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040304Z [78373,[8.2261,1,-21.27037041],25550,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8040310Z [78373,[8.2313,1,-76.00351877],25551,1704067254792,"book","DOTUSD"]
2024-01-01T00:00:54.8045361Z [242065,[1.0936,0,1],17469,1704067254777,"book","EUTUST"]
2024-01-01T00:00:54.8045367Z [242065,[1.0935,0,1],17470,1704067254777,"book","EUTUST"]
2024-01-01T00:00:54.8045380Z [242065,[1.0938,1,543.95569607],17471,1704067254777,"book","EUTUST"]
2024-01-01T00:00:54.8045488Z [242065,[1.0937,2,1158.93389807],17472,1704067254777,"book","EUTUST"]
2024-01-01T00:00:54.8045514Z [242065,[1.0929,1,31.99599202],17473,1704067254777,"book","EUTUST"]
2024-01-01T00:00:54.8073662Z [112285,[13.051,0,1],23301,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8073735Z [112285,[13.397,0,-1],23302,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8073977Z [112285,[13.295,1,17.39942],23303,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8073986Z [112285,[13.07,1,34.01860858],23304,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8073995Z [112285,[13.348,1,-78.47270971],23305,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8074003Z [112285,[13.393,1,-4.98823935],23306,1704067254797,"book","ICPUST"]
2024-01-01T00:00:54.8085169Z [73420,[2.9915,1,-354.44834661],2557,1704067254798,"book","LDOUST"]
2024-01-01T00:00:54.8094330Z [74755,[2065.7,0,-1],28422,1704067254795,"book","XAUT:USD"]
2024-01-01T00:00:54.8094337Z [74755,[2065.6,1,-6.05993747],28423,1704067254795,"book","XAUT:USD"]
2024-01-01T00:00:54.8113951Z [163842,[1.5571,0,1],12059,1704067254797,"book","ARBUST"]
2024-01-01T00:00:54.8113955Z [163842,[1.5572,1,640.25585491],12060,1704067254797,"book","ARBUST"]
2024-01-01T00:00:54.8121197Z [120793,[0.36973,0,1],34145,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121226Z [120793,[0.37527,0,-1],34146,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121232Z [120793,[0.37863,0,-1],34147,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121240Z [120793,[0.37066,1,3123],34148,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121459Z [120793,[0.36971,1,454.27368786],34149,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121466Z [120793,[0.37498,1,-3000],34150,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8121757Z [120793,[0.37832,1,-7900],34151,1704067254801,"book","ZRXUSD"]
2024-01-01T00:00:54.8127206Z [132675,[0.0024035,0,1],47472,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127276Z [132675,[0.0024012,0,1],47473,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127280Z [132675,[0.0024008,0,1],47474,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127285Z [132675,[0.0024,0,1],47475,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127288Z [132675,[0.0024111,0,-1],47476,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127293Z [132675,[0.0024115,0,-1],47477,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127297Z [132675,[0.002412,0,-1],47478,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127301Z [132675,[0.0024036,2,149.2102163],47479,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127733Z [132675,[0.0024017,1,30],47480,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127746Z [132675,[0.0024015,1,7.19642136],47481,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127754Z [132675,[0.002401,1,14.80824077],47482,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127761Z [132675,[0.0024009,1,62.5813154],47483,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127767Z [132675,[0.0024006,1,21.59444011],47484,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127773Z [132675,[0.0023997,1,35.99073352],47485,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127778Z [132675,[0.0024108,1,-7.14637399],47486,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127784Z [132675,[0.0024113,1,-14.58725813],47487,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127790Z [132675,[0.0024117,1,-21.8808872],47488,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127796Z [132675,[0.0024161,3,-131.71376915],47489,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8127801Z [132675,[0.0024162,2,-179.69059889],47490,1704067254801,"book","SOLBTC"]
2024-01-01T00:00:54.8137070Z [161248,[0.00074928,0,1],9312,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137101Z [161248,[0.00074773,0,1],9313,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137108Z [161248,[0.00074767,0,1],9314,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137248Z [161248,[0.00075087,0,-1],9315,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137344Z [161248,[0.0007511,0,-1],9316,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137377Z [161248,[0.00075225,0,-1],9317,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137665Z [161248,[0.0007529,0,-1],9318,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137676Z [161248,[0.00075403,0,-1],9319,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137683Z [161248,[0.00074922,1,2.20108191],9320,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137689Z [161248,[0.00074793,1,22.01081915],9321,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137696Z [161248,[0.00074747,1,170.37616697],9322,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137702Z [161248,[0.00075081,1,-0.88237102],9323,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137709Z [161248,[0.00075104,1,-2.20592755],9324,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137716Z [161248,[0.00075217,1,-91.04326816],9325,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137739Z [161248,[0.00075309,1,-33.08891329],9326,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8137770Z [161248,[0.00075423,1,-44.11855106],9327,1704067254804,"book","DSHBTC"]
2024-01-01T00:00:54.8148659Z [71225,[1.0935,0,1],11904,1704067254805,"book","EUTUSD"]
2024-01-01T00:00:54.8148799Z [71225,[1.0939,1,655.10984929],11905,1704067254805,"book","EUTUSD"]
2024-01-01T00:00:54.8169935Z [62379,[321160,0,1],59967,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8169969Z [62379,[321150,0,1],59968,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8169998Z [62379,[321130,0,1],59969,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170021Z [62379,[321010,0,1],59970,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170050Z [62379,[320950,0,1],59971,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170080Z [62379,[320890,0,1],59972,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170096Z [62379,[320810,0,1],59973,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170121Z [62379,[320520,0,1],59974,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170237Z [62379,[322590,0,-1],59975,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170267Z [62379,[322600,0,-1],59976,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170273Z [62379,[322670,0,-1],59977,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170282Z [62379,[322730,0,-1],59978,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170289Z [62379,[322790,0,-1],59979,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170298Z [62379,[322850,0,-1],59980,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170304Z [62379,[321140,1,0.29003821],59981,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170312Z [62379,[321120,1,0.43504163],59982,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170324Z [62379,[321110,1,0.58005551],59983,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170331Z [62379,[321100,1,0.72506939],59984,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170342Z [62379,[321070,1,1.08760409],59985,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170400Z [62379,[321050,1,2.14122055],59986,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170411Z [62379,[320980,1,1.63140613],59987,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170420Z [62379,[320920,1,2.61678808],59988,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170427Z [62379,[320860,1,2.8546779],59989,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170460Z [62379,[320780,1,3.09256773],59990,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170489Z [62379,[320530,1,3.56835827],59991,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170512Z [62379,[322550,1,-0.29033121],59992,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170537Z [62379,[322560,1,-0.43549682],59993,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170550Z [62379,[322570,1,-0.58066243],59994,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170597Z [62379,[322580,1,-0.72582803],59995,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170610Z [62379,[322610,1,-1.08874205],59996,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170618Z [62379,[322640,1,-1.63311308],59997,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170642Z [62379,[322700,1,-2.38162325],59998,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170674Z [62379,[322780,1,-2.61906196],59999,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170684Z [62379,[322820,1,-2.8571585],60000,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8170720Z [62379,[323710,1,-0.63760662],60001,1704067254798,"book","ETHJPY"]
2024-01-01T00:00:54.8188584Z [74179,[0.060945,0,1],5978,1704067254806,"book","QRDO:USD"]
2024-01-01T00:00:54.8188591Z [129102,[109.25,0,-1],26600,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188598Z [74179,[0.059952,0,1],5979,1704067254806,"book","QRDO:USD"]
2024-01-01T00:00:54.8188603Z [74179,[0.059949,0,1],5980,1704067254806,"book","QRDO:USD"]
2024-01-01T00:00:54.8188612Z [74179,[0.061544,0,-1],5981,1704067254806,"book","QRDO:USD"]
2024-01-01T00:00:54.8188620Z [129102,[109.28,0,-1],26601,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188626Z [74179,[0.059945,1,6334.32358693],5982,1704067254806,"book","QRDO:USD"]
2024-01-01T00:00:54.8188635Z [129102,[109.31,0,-1],26602,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188642Z [129102,[108.92,1,2.17537356],26603,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188649Z [129102,[109.23,1,-1.1808554],26604,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188654Z [129102,[109.27,1,-1.57420374],26605,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8188659Z [129102,[109.3,1,-1.96775468],26606,1704067254807,"book","AAVE:USD"]
2024-01-01T00:00:54.8189083Z [75221,[0.22278,0,1],8694,1704067254806,"book","ALGUSD"]
2024-01-01T00:00:54.8189356Z [75221,[0.22277,0,1],8695,1704067254806,"book","ALGUSD"]
2024-01-01T00:00:54.8189379Z [75221,[0.22285,1,832.81745081],8696,1704067254806,"book","ALGUSD"]
2024-01-01T00:00:54.8189386Z [75221,[0.22281,1,921.17848733],8697,1704067254806,"book","ALGUSD"]
2024-01-01T00:00:54.8201208Z [60616,[1.2399,0,1],20360,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8201319Z [60616,[1.2531,0,-1],20361,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8201325Z [60616,[1.2594,0,-1],20362,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8201333Z [60616,[1.24,1,280.15890585],20363,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8201338Z [60616,[1.253,1,-209.23303704],20364,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8201673Z [60616,[1.2593,1,-494.2908651],20365,1704067254808,"book","THETA:USD"]
2024-01-01T00:00:54.8240305Z [69980,[0.55888,0,1],6102,1704067254813,"book","SEIUST"]
2024-01-01T00:00:54.8240339Z [69980,[0.56561,0,-1],6103,1704067254813,"book","SEIUST"]
2024-01-01T00:00:54.8240347Z [69980,[0.55889,1,79.94277725],6104,1704067254813,"book","SEIUST"]
2024-01-01T00:00:54.8240355Z [69980,[0.5648,1,-2409],6105,1704067254813,"book","SEIUST"]
2024-01-01T00:00:54.8240362Z [69980,[0.56541,1,-94.01205304],6106,1704067254813,"book","SEIUST"]
2024-01-01T00:00:54.8255532Z [62494,[0.00001455,0,-1],48047,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255636Z [62494,[0.00001453,8,26045.05679486],48048,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255642Z [62494,[0.00001452,6,24990.39799653],48049,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255647Z [62494,[0.00001456,9,-34645.3048352],48050,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255655Z [62494,[0.0000146,2,-20961.13259757],48051,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255793Z [62494,[0.0000149,1,-39904.99632034],48052,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8255814Z [62494,[0.00001496,1,-8389.02353801],48053,1704067254813,"book","XRPBTC"]
2024-01-01T00:00:54.8294819Z [229216,[14.94,0,1],67823,1704067254820,"book","LINK:UST"]
2024-01-01T00:00:54.8294825Z [229216,[14.919,0,1],67824,1704067254820,"book","LINK:UST"]
2024-01-01T00:00:54.8294835Z [229216,[15.183,0,-1],67825,1704067254820,"book","LINK:UST"]
2024-01-01T00:00:54.8294843Z [229216,[14.915,4,751.30248227],67826,1704067254820,"book","LINK:UST"]
2024-01-01T00:00:54.8294854Z [229216,[15.181,1,-670.45020782],67827,1704067254820,"book","LINK:UST"]
2024-01-01T00:00:54.8297990Z [229210,[0.00019408,0,-1],67828,1704067254820,"book","DOTBTC"]
2024-01-01T00:00:54.8298440Z [229210,[0.00019457,0,-1],67829,1704067254820,"book","DOTBTC"]
2024-01-01T00:00:54.8298451Z [229210,[0.0001941,1,-243.81288962],67830,1704067254820,"book","DOTBTC"]
2024-01-01T00:00:54.8298457Z [229210,[0.00019415,1,-19.96703317],67831,1704067254820,"book","DOTBTC"]
2024-01-01T00:00:54.8298464Z [229210,[0.00019417,1,-15.90697389],67832,1704067254820,"book","DOTBTC"]
2024-01-01T00:00:54.8303230Z [74763,[2065.9,0,-1],28424,1704067254814,"book","XAUT:UST"]
2024-01-01T00:00:54.8303330Z [74763,[2063.8,1,-6.05993747],28425,1704067254814,"book","XAUT:UST"]
2024-01-01T00:00:54.8303336Z [74763,[2065.8,1,-19.39166812],28426,1704067254814,"book","XAUT:UST"]
2024-01-01T00:00:54.8319854Z [132983,[0.96957,0,1],4844,1704067254823,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.8319861Z [132983,[0.96958,1,79958.51209825],4845,1704067254823,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:54.8324092Z [143948,[0.82184,0,1],6758,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324097Z [143948,[0.82183,0,1],6759,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324102Z [143948,[0.82181,0,1],6760,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324106Z [143948,[0.82009,0,1],6761,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324110Z [143948,[0.83452,0,-1],6762,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324114Z [143948,[0.83453,0,-1],6763,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324119Z [143948,[0.83943,0,-1],6764,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324221Z [143948,[0.82187,1,200],6765,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324246Z [143948,[0.82186,1,629.85697216],6766,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324252Z [143948,[0.8201,1,116.18325696],6767,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8324258Z [143948,[0.83448,1,-358.12050238],6768,1704067254820,"book","LUNA2:USD"]
2024-01-01T00:00:54.8346095Z [227448,[0.00000211,10,45501.18087605],23641,1704067254816,"book","DOGE:BTC"]
2024-01-01T00:00:54.8346101Z [227448,[0.0000021,6,61523.56097686],23642,1704067254816,"book","DOGE:BTC"]
2024-01-01T00:00:54.8357415Z [254999,[42261,0,1],17474,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357668Z [254999,[42242,0,1],17475,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357700Z [254999,[42221,0,1],17476,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357706Z [254999,[42194,0,1],17477,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357713Z [254999,[42161,0,1],17478,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357719Z [254999,[42116,0,1],17479,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357727Z [254999,[42069,0,1],17480,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357736Z [254999,[41925,0,1],17481,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357742Z [254999,[42263,1,0.0165037],17482,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357760Z [254999,[42247,1,0.02829206],17483,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357880Z [254999,[42222,1,0.02357672],17484,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357892Z [254999,[42195,1,0.03300741],17485,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357898Z [254999,[42162,1,0.04715344],17486,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357905Z [254999,[42117,1,0.06601482],17487,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357910Z [254999,[42070,1,0.08487619],17488,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357916Z [254999,[41986,1,0.11788361],17489,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357922Z [254999,[42346,4,-17.78640929],17490,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8357928Z [254999,[42350,1,-0.02833557],17491,1704067254821,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:54.8367836Z [62371,[0.053927,0,1],60034,1704067254824,"book","ETHBTC"]
2024-01-01T00:00:54.8367987Z [62371,[0.053925,0,1],60035,1704067254824,"book","ETHBTC"]
2024-01-01T00:00:54.8367993Z [62371,[0.053922,0,1],60036,1704067254824,"book","ETHBTC"]
2024-01-01T00:00:54.8367998Z [62371,[0.053916,0,1],60037,1704067254824,"book","ETHBTC"]
2024-01-01T00:00:54.8368004Z [62371,[0.053913,0,1],60038,1704067254824,"book","ETHBTC"]
2024-01-01T00:00:54.8368013Z [62371,[0.05391,0,1],60039,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368128Z [62371,[0.053909,0,1],60040,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368208Z [62371,[0.053904,0,1],60041,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368283Z [62371,[0.053898,0,1],60042,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368304Z [62371,[0.053892,0,1],60043,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368317Z [62371,[0.053879,0,1],60044,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8368325Z [62371,[0.053877,0,1],60045,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8369533Z [62371,[0.053856,0,1],60046,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8369583Z [62371,[0.053812,0,1],60047,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8369609Z [62371,[0.053755,0,1],60048,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8369641Z [62371,[0.053966,0,-1],60049,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8369668Z [62371,[0.053977,0,-1],60050,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370115Z [62371,[0.053992,0,-1],60051,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370133Z [62371,[0.053998,0,-1],60052,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370138Z [62371,[0.054004,0,-1],60053,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370146Z [62371,[0.054016,0,-1],60054,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370151Z [62371,[0.054041,0,-1],60055,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370157Z [62371,[0.054043,0,-1],60056,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370163Z [62371,[0.054047,0,-1],60057,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370168Z [62371,[0.054084,0,-1],60058,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370175Z [62371,[0.054116,0,-1],60059,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370181Z [62371,[0.054145,0,-1],60060,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370187Z [62371,[0.0594,0,-1],60061,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370196Z [62371,[0.05392,3,7.36480273],60062,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370203Z [62371,[0.053919,1,7],60063,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370209Z [62371,[0.053917,1,0.98240085],60064,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370214Z [62371,[0.053914,1,1.30986781],60065,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370219Z [62371,[0.053911,1,1.63733476],60066,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370223Z [62371,[0.053905,1,1.96437634],60067,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370227Z [62371,[0.053899,1,2.2917724],60068,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370232Z [62371,[0.053893,1,2.61927367],60069,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370960Z [62371,[0.053886,1,2.94720257],60070,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370982Z [62371,[0.053874,1,3.27472706],60071,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370988Z [62371,[0.05385,1,3.60219976],60072,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8370993Z [62371,[0.053839,1,1.36939171],60073,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371101Z [62371,[0.053756,1,1.66460754],60074,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371107Z [62371,[0.05105,2,50.021706],60075,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371118Z [62371,[0.051043,1,0.03797078],60076,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371125Z [62371,[0.05102,1,0.01457291],60077,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371139Z [62371,[0.051018,1,0.021706],60078,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371165Z [62371,[0.053969,1,-0.24518417],60079,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371207Z [62371,[0.053971,2,-1.72521497],60080,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371219Z [62371,[0.053974,2,-8.63387107],60081,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371225Z [62371,[0.053979,1,-7],60082,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371263Z [62371,[0.05398,2,-2.01096831],60083,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371291Z [62371,[0.053986,1,-0.3560504],60084,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371447Z [62371,[0.053987,1,-2.28737799],60085,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371460Z [62371,[0.053993,1,-2.61414627],60086,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371531Z [62371,[0.053999,1,-2.93975719],60087,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371560Z [62371,[0.054013,1,-3.26639688],60088,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371584Z [62371,[0.054035,1,-3.59303656],60089,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371609Z [62371,[0.054042,1,-2.47875916],60090,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371633Z [62371,[0.054046,1,-0.23013288],60091,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371760Z [62371,[0.054083,1,-0.27615946],60092,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371770Z [62371,[0.054115,1,-0.46346476],60093,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8371801Z [62371,[0.054144,1,-0.62636252],60094,1704067254825,"book","ETHBTC"]
2024-01-01T00:00:54.8373725Z [229206,[8.19,0,1],67833,1704067254827,"book","DOTUST"]
2024-01-01T00:00:54.8373809Z [229206,[8.1897,1,609.92379391],67834,1704067254827,"book","DOTUST"]
2024-01-01T00:00:54.8373814Z [229206,[8.2201,1,-122.2],67835,1704067254827,"book","DOTUST"]
2024-01-01T00:00:54.8373818Z [229206,[8.2202,1,-28.43855628],67836,1704067254827,"book","DOTUST"]
2024-01-01T00:00:54.8373824Z [229206,[8.2203,1,-15.99397114],67837,1704067254827,"book","DOTUST"]
2024-01-01T00:00:54.8379384Z [120797,[14.021,0,1],34158,1704067254826,"book","NEOUSD"]
2024-01-01T00:00:54.8379393Z [120797,[14.019,0,1],34159,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379398Z [120797,[6.092,0,1],34160,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379405Z [120797,[14.023,1,433],34161,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379414Z [120797,[14.022,2,116.86872155],34162,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379419Z [120797,[14.02,1,84],34163,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379427Z [120797,[14.016,1,179.66571154],34164,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8379436Z [120797,[14.015,1,27],34165,1704067254827,"book","NEOUSD"]
2024-01-01T00:00:54.8382599Z [161256,[6.2987,0,-1],9338,1704067254828,"book","MNAUSD"]
2024-01-01T00:00:54.8382627Z [161256,[0.5235,1,-3411.96807785],9339,1704067254828,"book","MNAUSD"]
2024-01-01T00:00:54.8490810Z [132671,[101.71,0,1],47512,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8490838Z [132671,[101.58,0,1],47513,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8490843Z [132671,[101.56,0,1],47514,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491433Z [132671,[101.54,0,1],47515,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491591Z [132671,[101.23,0,1],47516,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491596Z [132671,[101.94,0,-1],47517,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491601Z [132671,[102.07,0,-1],47518,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491607Z [132671,[133.44,0,-1],47519,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491610Z [132671,[101.68,1,9.06456837],47520,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491614Z [132671,[101.57,2,121.01075671],47521,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491619Z [132671,[101.55,1,10.02151342],47522,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491623Z [132671,[101.53,3,227.82398413],47523,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491627Z [132671,[101.5,2,51.69225652],47524,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491630Z [132671,[101.49,1,30.06454028],47525,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491633Z [132671,[101.26,1,90.19369495],47526,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491637Z [132671,[45,1,1],47527,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491641Z [132671,[44.707,1,1.5],47528,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491645Z [132671,[101.82,2,-20.475],47529,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491650Z [132671,[101.84,2,-27.32506582],47530,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491653Z [132671,[101.93,1,-49.62502442],47531,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491657Z [132671,[101.95,1,-17.88738276],47532,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8491661Z [132671,[102.06,1,-20.37105405],47533,1704067254837,"book","SOLUST"]
2024-01-01T00:00:54.8492697Z [232162,[0.15867,1,-22.19066495],2169,1704067254837,"book","TLOS:USD"]
2024-01-01T00:00:54.8493332Z [60600,[0.70219,0,1],20371,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493340Z [60600,[0.70142,0,1],20372,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493353Z [60600,[0.69921,0,1],20373,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493389Z [60600,[0.70421,0,-1],20374,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493404Z [60600,[0.70143,1,124.35302841],20375,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493437Z [60600,[0.69922,1,144.10593836],20376,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493447Z [60600,[0.70422,1,-62.31850343],20377,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493486Z [60600,[0.70725,2,-945.3819466],20378,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8493497Z [60600,[0.70948,1,-283.29040174],20379,1704067254831,"book","KNCUSD"]
2024-01-01T00:00:54.8503434Z [74165,[0.0065678,0,-1],5983,1704067254840,"book","JASMY:USD"]
2024-01-01T00:00:54.8503465Z [74165,[0.0065677,1,-9785.22741794],5984,1704067254840,"book","JASMY:USD"]
2024-01-01T00:00:54.8522795Z [143237,[44.94,0,1],24164,1704067254839,"book","KSMUSD"]
2024-01-01T00:00:54.8522833Z [143237,[45.395,0,-1],24165,1704067254839,"book","KSMUSD"]
2024-01-01T00:00:54.8522842Z [143237,[44.865,1,44.32742777],24166,1704067254839,"book","KSMUSD"]
2024-01-01T00:00:54.8522849Z [143237,[45.394,1,-1.19436865],24167,1704067254839,"book","KSMUSD"]
2024-01-01T00:00:54.8524311Z [255003,[0.67095,0,1],17504,1704067254838,"book","FETUSD"]
2024-01-01T00:00:54.8524342Z [255003,[0.67066,0,1],17505,1704067254838,"book","FETUSD"]
2024-01-01T00:00:54.8524349Z [255003,[0.67398,0,-1],17506,1704067254838,"book","FETUSD"]
2024-01-01T00:00:54.8524354Z [255003,[0.67076,1,56.86472736],17507,1704067254838,"book","FETUSD"]
2024-01-01T00:00:54.8524361Z [255003,[0.67409,1,-14],17508,1704067254838,"book","FETUSD"]
2024-01-01T00:00:54.8529833Z [62391,[2061.5,0,1],60095,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8529980Z [62391,[2060.7,0,1],60096,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8529988Z [62391,[2060.6,0,1],60097,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8529995Z [62391,[2059.7,0,1],60098,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530001Z [62391,[2058.8,0,1],60099,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530008Z [62391,[2057.5,0,1],60100,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530013Z [62391,[2056,0,1],60101,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530020Z [62391,[2054.7,0,1],60102,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530024Z [62391,[2052.7,0,1],60103,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530029Z [62391,[2149.8,0,-1],60104,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530036Z [62391,[2065.4,2,0.45951258],60105,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530041Z [62391,[2065.3,1,0.52078092],60106,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530047Z [62391,[2063.1,1,3.1859548],60107,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530348Z [62391,[2061.6,1,0.73642566],60108,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530371Z [62391,[2060.8,2,5.39342259],60109,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530377Z [62391,[2059.8,1,1.47285132],60110,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530831Z [62391,[2058.9,1,1.84106416],60111,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530848Z [62391,[2057.6,1,2.20927555],60112,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530896Z [62391,[2056.1,1,2.70022743],60113,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530908Z [62391,[2054.8,2,10.51682597],60114,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8530938Z [62391,[2052.8,1,3.68212832],60115,1704067254841,"book","ETHEUT"]
2024-01-01T00:00:54.8534620Z [67554,[9.39,0,1],5894,1704067254840,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.8534627Z [67554,[9.3901,1,8034.71949791],5895,1704067254840,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:54.8538679Z [129098,[57.282,0,1],26618,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8538745Z [129098,[57.217,0,1],26619,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8538761Z [129098,[56.826,0,1],26620,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8538766Z [129098,[56.633,0,1],26621,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8538798Z [129098,[57.774,0,-1],26622,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8538816Z [129098,[58.189,0,-1],26623,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539059Z [129098,[57.352,1,3.7],26624,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539066Z [129098,[57.291,1,2.43903793],26625,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539072Z [129098,[57.263,2,16.12286756],26626,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539078Z [129098,[56.827,2,58.90758486],26627,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539084Z [129098,[56.643,1,12.19518969],26628,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539090Z [129098,[57.778,1,-4.55792493],26629,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8539122Z [129098,[58.184,1,-12.15446649],26630,1704067254841,"book","COMP:UST"]
2024-01-01T00:00:54.8579569Z [123417,[0.086326,0,1],13890,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8579574Z [123417,[0.086325,0,1],13891,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8579580Z [123417,[0.061307,0,1],13892,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8579593Z [123417,[0.086762,0,-1],13893,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8579999Z [123417,[0.086328,1,7142.0942853],13894,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8580035Z [123417,[0.055734,1,47038.91753625],13895,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8580043Z [123417,[0.086761,1,-2213.01905961],13896,1704067254842,"book","CHZUSD"]
2024-01-01T00:00:54.8580154Z [60587,[1692.6,0,1],20380,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580181Z [60587,[1691.5,0,1],20381,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580187Z [60587,[1686,0,1],20382,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580193Z [60587,[1666.4,0,1],20383,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580381Z [60587,[1652.2,0,1],20384,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580409Z [60587,[1632.6,0,1],20385,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580415Z [60587,[1702.8,0,-1],20386,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580422Z [60587,[1703.9,0,-1],20387,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580428Z [60587,[1692.5,1,0.15426394],20388,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580473Z [60587,[1691.4,1,0.1799746],20389,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580497Z [60587,[1686.2,1,0.40452659],20390,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580575Z [60587,[1682.5,1,0.0085941],20391,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580597Z [60587,[1680.4,1,0.5081025],20392,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580604Z [60587,[1666.5,1,0.71490805],20393,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580611Z [60587,[1652.3,1,0.81893887],20394,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580617Z [60587,[1632.7,1,0.92250391],20395,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580628Z [60587,[1702.2,2,-0.17311028],20396,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580677Z [60587,[1702.3,1,-0.27],20397,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580690Z [60587,[1702.7,2,-0.99623034],20398,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8580698Z [60587,[1703.8,1,-0.12768742],20399,1704067254846,"book","MKRUST"]
2024-01-01T00:00:54.8592603Z [107963,[7.2074,0,1],23648,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592609Z [107963,[7.1992,0,1],23649,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592613Z [107963,[7.2541,0,-1],23650,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592618Z [107963,[7.2594,0,-1],23651,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592624Z [107963,[7.2657,0,-1],23652,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592629Z [107963,[7.2075,1,24.15028876],23653,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592634Z [107963,[7.1989,1,415.32433577],23654,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592641Z [107963,[7.2542,1,-17.93809415],23655,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592646Z [107963,[7.2596,1,-35.87618831],23656,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8592652Z [107963,[7.2659,1,-71.75237663],23657,1704067254848,"book","UNIUSD"]
2024-01-01T00:00:54.8594755Z [120817,[0.00063772,0,-1],34177,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594844Z [120817,[0.00063793,0,-1],34178,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594853Z [120817,[0.00063822,0,-1],34179,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594859Z [120817,[0.00063871,0,-1],34180,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594867Z [120817,[0.02665,0,-1],34181,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594876Z [120817,[0.0267,0,-1],34182,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594884Z [120817,[0.00063749,1,-74.17778792],34183,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594889Z [120817,[0.0006375,1,-4],34184,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594894Z [120817,[0.00063765,1,-0.97349668],34185,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594899Z [120817,[0.00063787,1,-1.62249447],34186,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594905Z [120817,[0.00063815,1,-3.24498894],34187,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594910Z [120817,[0.00063858,1,-6.48997788],34188,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594914Z [120817,[0.00064786,1,-2.03594158],34189,1704067254843,"book","ZECBTC"]
2024-01-01T00:00:54.8594919Z [120801,[0.0003314,0,1],34190,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594923Z [120801,[0.00033133,0,1],34191,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594928Z [120801,[0.00033127,0,1],34192,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594933Z [120801,[0.00033118,0,1],34193,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594937Z [120801,[0.00033056,0,1],34194,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594941Z [120801,[0.00032931,0,1],34195,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594949Z [120801,[0.00032768,0,1],34196,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594957Z [120801,[0.00032636,0,1],34197,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594961Z [120801,[0.00032489,0,1],34198,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594965Z [120801,[0.00033625,0,-1],34199,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594970Z [120801,[0.00033722,0,-1],34200,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594975Z [120801,[0.00033789,0,-1],34201,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594982Z [120801,[0.00033956,0,-1],34202,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594986Z [120801,[0.00034105,0,-1],34203,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594994Z [120801,[0.00033141,1,4.70071411],34204,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8594999Z [120801,[0.00033135,1,11.75178529],34205,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595005Z [120801,[0.00033129,1,23.50357059],34206,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595010Z [120801,[0.00033119,2,117.66385832],34207,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595016Z [120801,[0.00033117,1,26.29041846],34208,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595022Z [120801,[0.00033102,1,98.14769549],34209,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595028Z [120801,[0.00033088,1,385.8106625],34210,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595034Z [120801,[0.00033064,1,451.95973304],34211,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595039Z [120801,[0.0003306,2,910.68449786],34212,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595045Z [120801,[0.00033059,1,245.36923874],34213,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595050Z [120801,[0.00032932,1,525.31611202],34214,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595056Z [120801,[0.00032769,1,517.75496747],34215,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595061Z [120801,[0.00032637,1,539.10602912],34216,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595067Z [120801,[0.0003249,1,598.12587585],34217,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595073Z [120801,[0.00033624,1,-150.40045429],34218,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595078Z [120801,[0.00033721,1,-175.46719667],34219,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595086Z [120801,[0.00033855,1,-251.47158528],34220,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595093Z [120801,[0.00033955,1,-327.06605996],34221,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8595100Z [120801,[0.00034104,1,-397.14046882],34222,1704067254843,"book","NEOBTC"]
2024-01-01T00:00:54.8613895Z [229218,[0.59421,0,1],67841,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8613998Z [229218,[0.59416,0,1],67842,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614005Z [229218,[0.59405,0,1],67843,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614012Z [229218,[0.59394,0,1],67844,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614019Z [229218,[0.59383,0,1],67845,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614476Z [229218,[0.59374,0,1],67846,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614501Z [229218,[0.59364,0,1],67847,1704067254851,"book","ADAUSD"]
2024-01-01T00:00:54.8614507Z [229218,[0.59347,0,1],67848,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614511Z [229218,[0.59342,0,1],67849,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614517Z [229218,[0.59318,0,1],67850,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614523Z [229218,[0.47758,0,1],67851,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614528Z [229218,[0.47714,0,1],67852,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614533Z [229218,[0.59526,0,-1],67853,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614537Z [229218,[0.5953,0,-1],67854,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614542Z [229218,[0.59537,0,-1],67855,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614546Z [229218,[0.59548,0,-1],67856,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614551Z [229218,[0.59559,0,-1],67857,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614556Z [229218,[0.59624,0,-1],67858,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614561Z [229218,[0.59786,0,-1],67859,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614566Z [229218,[0.59791,0,-1],67860,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614571Z [229218,[0.9506,0,-1],67861,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614575Z [229218,[0.95303,0,-1],67862,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614581Z [229218,[0.95475,0,-1],67863,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614585Z [229218,[0.95511,0,-1],67864,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614590Z [229218,[0.59419,1,1247.22958555],67865,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614598Z [229218,[0.59414,1,2494.45917111],67866,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614604Z [229218,[0.59412,1,1342.31352079],67867,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614609Z [229218,[0.5941,2,4937.84125667],67868,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614616Z [229218,[0.59403,1,4988.91834223],67869,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614621Z [229218,[0.59392,1,6236.14792778],67870,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614626Z [229218,[0.59391,1,4264.97439929],67871,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614631Z [229218,[0.59381,1,7483.37751334],67872,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614637Z [229218,[0.59373,2,12678.97399137],67873,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614642Z [229218,[0.59372,1,17012],67874,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614650Z [229218,[0.5937,1,8730.6070989],67875,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614692Z [229218,[0.59345,1,9977.83668446],67876,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614888Z [229218,[0.5932,1,8458.36685266],67877,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614919Z [229218,[0.59316,1,11225.06627001],67878,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614924Z [229218,[0.58761,1,258.38429833],67879,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614933Z [229218,[0.58711,1,91.61718787],67880,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614941Z [229218,[0.5949,1,-202],67881,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614949Z [229218,[0.59491,1,-2127],67882,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614957Z [229218,[0.59492,1,-2400],67883,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614964Z [229218,[0.59513,1,-10115],67884,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8614971Z [229218,[0.59518,2,-3160.59820958],67885,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615235Z [229218,[0.5952,1,-5058],67886,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615243Z [229218,[0.59521,1,-1000],67887,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615251Z [229218,[0.59524,1,-2509.1763979],67888,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615279Z [229218,[0.59528,1,-3763.76459686],67889,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615296Z [229218,[0.59535,1,-5018.35279581],67890,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615375Z [229218,[0.59546,1,-6272.94099477],67891,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615382Z [229218,[0.59557,1,-7527.52919372],67892,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615388Z [229218,[0.59567,1,-8782.11739268],67893,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615419Z [229218,[0.5957,1,-5425.43606552],67894,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615461Z [229218,[0.59593,1,-10036.70559163],67895,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615474Z [229218,[0.59595,1,-40.2153],67896,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615508Z [229218,[0.59622,1,-11291.29379059],67897,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615585Z [229218,[0.59785,1,-16677.1420899],67898,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8615600Z [229218,[0.59787,1,-21077.08174244],67899,1704067254852,"book","ADAUSD"]
2024-01-01T00:00:54.8626508Z [107270,[0.036106,1,255.72114745],1347,1704067254852,"book","IDXUSD"]
2024-01-01T00:00:54.8645736Z [69733,[0.60472,0,1],14449,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645743Z [69733,[0.60392,0,1],14450,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645751Z [69733,[0.60733,0,-1],14451,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645758Z [69733,[0.61286,0,-1],14452,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645766Z [69733,[0.60351,1,916.69060442],14453,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645772Z [69733,[0.60731,1,-67.12860403],14454,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645781Z [69733,[0.61285,1,-9544.57584517],14455,1704067254845,"book","CRVUSD"]
2024-01-01T00:00:54.8645786Z [77280,[8098.5,0,1],14456,1704067254849,"book","YFIUSD"]
2024-01-01T00:00:54.8645794Z [77280,[8091.2,0,1],14457,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646033Z [77280,[8078.3,0,1],14458,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646056Z [77280,[8053.5,0,1],14459,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646064Z [77280,[8138.5,0,-1],14460,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646070Z [77280,[8100,1,0.11],14461,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646076Z [77280,[8098.6,1,0.07350272],14462,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646083Z [77280,[8090.6,1,0.01076663],14463,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646126Z [77280,[8077.4,1,0.03229989],14464,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646240Z [77280,[8052.7,1,0.0046425],14465,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8646266Z [77280,[8138.3,1,-0.00532792],14466,1704067254850,"book","YFIUSD"]
2024-01-01T00:00:54.8664749Z [60608,[0.8734,0,1],20411,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8664775Z [60608,[0.87318,0,1],20412,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8664780Z [60608,[0.87285,0,1],20413,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8664853Z [60608,[0.87147,0,1],20414,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665085Z [60608,[0.87565,0,-1],20415,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665184Z [60608,[0.87592,0,-1],20416,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665191Z [60608,[0.87657,0,-1],20417,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665196Z [60608,[0.87341,1,29.99293812],20418,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665201Z [60608,[0.87319,1,49.98823021],20419,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665205Z [60608,[0.87286,1,99.97646042],20420,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665210Z [60608,[0.87157,1,103.95867548],20421,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665213Z [60608,[0.87549,1,-199.16073894],20422,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665230Z [60608,[0.87576,1,-248.50896791],20423,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8665250Z [60608,[0.87631,1,-298.74110841],20424,1704067254855,"book","KAVA:UST"]
2024-01-01T00:00:54.8668052Z [62498,[0.61452,0,1],48065,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668071Z [62498,[0.61328,0,1],48066,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668290Z [62498,[0.61244,0,1],48067,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668317Z [62498,[0.61167,0,1],48068,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668324Z [62498,[0.61097,0,1],48069,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668332Z [62498,[0.61451,2,10318.23199356],48070,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668338Z [62498,[0.61329,1,1126.59186252],48071,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668383Z [62498,[0.61245,1,2206.543594],48072,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668394Z [62498,[0.61168,1,2178.55951538],48073,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668423Z [62498,[0.61098,1,3239.85519445],48074,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8668431Z [62498,[0.25,1,200],48075,1704067254855,"book","XRPUST"]
2024-01-01T00:00:54.8693208Z [62521,[38.55,0,1],48076,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693234Z [62521,[38.504,0,1],48077,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693238Z [62521,[38.424,0,1],48078,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693444Z [62521,[38.617,0,-1],48079,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693764Z [62521,[38.721,0,-1],48080,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693797Z [62521,[38.498,1,120.02963877],48081,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693805Z [62521,[38.464,1,17.99289118],48082,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693813Z [62521,[38.425,1,46.05935831],48083,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693820Z [62521,[38.277,1,57.66341488],48084,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693827Z [62521,[38.606,4,-231.88674676],48085,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693916Z [62521,[38.719,1,-22.65251668],48086,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693937Z [62521,[38.888,2,-105.14136915],48087,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8693944Z [62521,[38.89,2,-124.39463368],48088,1704067254857,"book","AVAX:UST"]
2024-01-01T00:00:54.8700374Z [129106,[107.21,0,1],26639,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700403Z [129106,[109.16,0,-1],26640,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700410Z [129106,[109.2,0,-1],26641,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700698Z [129106,[109.23,0,-1],26642,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700704Z [129106,[108.64,1,45.98599165],26643,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700709Z [129106,[108.62,1,2.41064476],26644,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700826Z [129106,[109.15,1,-1.18847791],26645,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700853Z [129106,[109.18,1,-1.58201364],26646,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8700860Z [129106,[109.22,1,-1.97587849],26647,1704067254856,"book","AAVE:UST"]
2024-01-01T00:00:54.8706570Z [132979,[0.97033,0,1],4847,1704067254861,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:54.8706577Z [132979,[0.97031,1,94154.55531988],4848,1704067254861,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:54.8715506Z [123484,[0.10433,1,1510.6714],4290,1704067254858,"book","TENET:UST"]
2024-01-01T00:00:54.8721017Z [77302,[4.1613,0,-1],14468,1704067254860,"book","LEOUST"]
2024-01-01T00:00:54.8721024Z [77302,[4.1614,1,-443.73612156],14469,1704067254860,"book","LEOUST"]
2024-01-01T00:00:54.8732644Z [69984,[1.2365,0,1],6107,1704067254863,"book","TOMI:USD"]
2024-01-01T00:00:54.8732679Z [69984,[1.3151,0,-1],6108,1704067254863,"book","TOMI:USD"]
2024-01-01T00:00:54.8732685Z [69984,[1.2268,1,81.52],6109,1704067254863,"book","TOMI:USD"]
2024-01-01T00:00:54.8749918Z [62517,[38.586,0,1],48089,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750026Z [62517,[38.584,0,1],48090,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750142Z [62517,[38.549,0,1],48091,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750447Z [62517,[38.386,0,1],48092,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750652Z [62517,[38.285,0,1],48093,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750772Z [62517,[38.704,0,-1],48094,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8750780Z [62517,[38.539,1,58.20340113],48095,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751062Z [62517,[38.53,1,28.10478622],48096,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751094Z [62517,[38.525,1,81.02103656],48097,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751101Z [62517,[38.436,1,77.69834745],48098,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751109Z [62517,[38.435,2,164.44728525],48099,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751114Z [62517,[38.375,2,230.52079801],48100,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751121Z [62517,[20.407,1,2],48101,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751244Z [62517,[20.304,1,3.47940046],48102,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8751276Z [62517,[38.703,1,-28.31679446],48103,1704067254863,"book","AVAX:USD"]
2024-01-01T00:00:54.8767398Z [98406,[0.00002455,0,1],30895,1704067254865,"book","AMPBTC"]
2024-01-01T00:00:54.8767436Z [98406,[0.00002454,1,4.92483453],30896,1704067254865,"book","AMPBTC"]
2024-01-01T00:00:54.8767686Z [74775,[0.99888,0,1],2886,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767713Z [74775,[0.9987,0,1],2887,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767721Z [74775,[0.99858,0,1],2888,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767726Z [74775,[0.99833,0,1],2889,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767732Z [74775,[0.99797,0,1],2890,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767777Z [74775,[0.9976,0,1],2891,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767784Z [74775,[0.99724,0,1],2892,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767896Z [74775,[0.99655,0,1],2893,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767926Z [74775,[0.99638,0,1],2894,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8767934Z [74775,[0.99541,0,1],2895,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8772904Z [77292,[4.299,0,-1],14471,1704067254865,"book","BALUST"]
2024-01-01T00:00:54.8772910Z [77292,[4.2989,1,-937.83966856],14472,1704067254865,"book","BALUST"]
2024-01-01T00:00:54.8777009Z [102314,[1.6189,0,1],6929,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777018Z [102314,[1.6187,0,1],6930,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777026Z [102314,[1.6434,0,-1],6931,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777036Z [102314,[1.619,1,26.72726303],6932,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777041Z [102314,[1.6186,1,53.45827935],6933,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777069Z [102314,[1.6406,1,-389.38441386],6934,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8777092Z [102314,[1.6602,1,-17.71420566],6935,1704067254863,"book","APEUST"]
2024-01-01T00:00:54.8785801Z [74751,[164.94,0,1],28433,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785807Z [74751,[165.35,0,-1],28434,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785814Z [74751,[166.44,0,-1],28435,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785819Z [74751,[166.51,0,-1],28436,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785827Z [74751,[165.14,1,4.1],28437,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785832Z [74751,[165.03,1,17.56805953],28438,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785838Z [74751,[164.95,1,23.41939465],28439,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785844Z [74751,[165.33,1,-1.907],28440,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785850Z [74751,[166.43,1,-7.14755402],28441,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8785971Z [74751,[166.64,1,-70.16527918],28442,1704067254854,"book","XMRUST"]
2024-01-01T00:00:54.8789045Z [532066,[3.648,0,1],14907,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8789067Z [532066,[3.6459,0,1],14908,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8789335Z [155166,[0.039104,0,-1],15730,1704067254867,"book","SMRUSD"]
2024-01-01T00:00:54.8789363Z [155166,[0.039105,0,-1],15731,1704067254867,"book","SMRUSD"]
2024-01-01T00:00:54.8789371Z [155166,[0.039102,1,-6915.9742993],15732,1704067254867,"book","SMRUSD"]
2024-01-01T00:00:54.8789381Z [155166,[0.039103,1,-1876.19650401],15733,1704067254867,"book","SMRUSD"]
2024-01-01T00:00:54.8791190Z [532066,[3.6455,0,1],14909,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791212Z [532066,[3.6452,0,1],14910,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791252Z [532066,[3.6434,0,1],14911,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791279Z [532066,[3.6431,0,1],14912,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791303Z [532066,[3.6353,0,1],14913,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791351Z [532066,[3.6062,0,1],14914,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791363Z [532066,[3.5798,0,1],14915,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791372Z [532066,[3.6647,0,-1],14916,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791406Z [532066,[3.6483,1,14.38100183],14917,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791513Z [532066,[3.6464,1,47.93667276],14918,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791539Z [532066,[3.6436,1,95.87334553],14919,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791545Z [532066,[3.6435,1,285.90955712],14920,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791594Z [532066,[3.6354,1,168.07675],14921,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791600Z [532066,[3.6063,1,137.06401177],14922,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791644Z [532066,[3.5799,1,451.22517555],14923,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791658Z [532066,[3.6584,1,-121.74822],14924,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791697Z [532066,[3.6648,1,-47.55434006],14925,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791731Z [532066,[3.681,1,-71.18646943],14926,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8791769Z [532066,[3.6811,1,-1096.51209419],14927,1704067254865,"book","NEAR:UST"]
2024-01-01T00:00:54.8804775Z [120820,[1692.9,0,1],34241,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8804805Z [120820,[1704.1,0,-1],34242,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8804813Z [120820,[1704.6,0,-1],34243,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8804819Z [120820,[1705.2,0,-1],34244,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805034Z [120820,[1705.8,0,-1],34245,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805042Z [120820,[1692.7,1,0.17997079],34246,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805048Z [120820,[1704,1,-0.05112486],34247,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805052Z [120820,[1704.5,1,-0.0766873],34248,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805203Z [120820,[1705.1,1,-0.10224973],34249,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8805323Z [120820,[1705.7,1,-0.12781217],34250,1704067254861,"book","MKRUSD"]
2024-01-01T00:00:54.8843392Z [69972,[3.2004,0,1],6111,1704067254871,"book","OPXUST"]
2024-01-01T00:00:54.8850736Z [74775,[0.99988,0,-1],2896,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8850761Z [74775,[1.0009,0,-1],2897,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8850766Z [74775,[1.0012,0,-1],2898,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8850771Z [74775,[1.0013,0,-1],2899,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8850776Z [74775,[1.0029,0,-1],2900,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8850780Z [74775,[0.99886,1,0.00414019],2901,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851223Z [74775,[0.99868,1,0.00827845],2902,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851229Z [74775,[0.99856,1,0.01241768],2903,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851234Z [74775,[0.99831,1,0.01655691],2904,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851239Z [74775,[0.99795,1,0.02483537],2905,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851245Z [74775,[0.99758,1,0.03312155],2906,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851248Z [74775,[0.99722,1,0.03311382],2907,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851253Z [74775,[0.99658,1,0.00585053],2908,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851256Z [74775,[0.99636,1,0.04139228],2909,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851260Z [74775,[0.99539,1,0.06624311],2910,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851265Z [74775,[0.99985,1,-0.01242101],2911,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851268Z [74775,[1.0008,2,-0.0464351],2912,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851271Z [74775,[1.0011,1,-0.0331227],2913,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851274Z [74775,[1.0017,1,-0.02287672],2914,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8851277Z [74775,[1.0028,1,-0.0539564],2915,1704067254857,"book","WBTBTC"]
2024-01-01T00:00:54.8861953Z [143234,[0.00000106,1,232873217],24175,1704067254866,"book","BTTUSD"]
2024-01-01T00:00:54.8871061Z [123424,[0.43304,0,1],13897,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871086Z [123424,[0.44168,0,-1],13898,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871091Z [123424,[0.44192,0,-1],13899,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871103Z [123424,[0.44667,0,-1],13900,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871239Z [123424,[0.43734,1,709.86338292],13901,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871246Z [123424,[0.43733,1,16.19875753],13902,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871389Z [123424,[0.44255,1,-926.09584373],13903,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871393Z [123424,[0.44302,1,-176.72045134],13904,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8871399Z [123424,[10000,1,-2],13905,1704067254873,"book","1INCH:USD"]
2024-01-01T00:00:54.8884067Z [87937,[3.8665,0,1],16797,1704067254876,"book","SNXUST"]
2024-01-01T00:00:54.8884177Z [87937,[3.8985,0,-1],16798,1704067254876,"book","SNXUST"]
2024-01-01T00:00:54.8884186Z [87937,[3.8669,1,1.13172183],16799,1704067254876,"book","SNXUST"]
2024-01-01T00:00:54.8884194Z [87937,[3.8984,1,-518.19584347],16800,1704067254876,"book","SNXUST"]
2024-01-01T00:00:54.8900659Z [132660,[0.0017244,0,-1],47551,1704067254877,"book","LTCBTC"]
2024-01-01T00:00:54.8900777Z [132660,[0.0017249,0,-1],47552,1704067254877,"book","LTCBTC"]
2024-01-01T00:00:54.8900784Z [132660,[0.001721,1,10],47553,1704067254877,"book","LTCBTC"]
2024-01-01T00:00:54.8900795Z [132660,[0.0017209,1,13.49],47554,1704067254877,"book","LTCBTC"]
2024-01-01T00:00:54.8900801Z [132660,[0.0017243,1,-4.60447182],47555,1704067254877,"book","LTCBTC"]
2024-01-01T00:00:54.8900806Z [132660,[0.001725,1,-75.44348167],47556,1704067254878,"book","LTCBTC"]
2024-01-01T00:00:54.8925854Z [143231,[67.794,0,1],24180,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8925861Z [143231,[67.783,0,1],24181,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8925875Z [143231,[68.175,0,-1],24182,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8926107Z [143231,[67.795,1,3.85814794],24183,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8926129Z [143231,[67.784,1,1.9302082],24184,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8926135Z [143231,[68.174,1,-0.8864447],24185,1704067254879,"book","EGLD:UST"]
2024-01-01T00:00:54.8929991Z [62369,[2274.9,0,1],60116,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930107Z [62369,[2173.3,0,1],60117,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930116Z [62369,[2285.9,0,-1],60118,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930124Z [62369,[2282.3,1,1.87701104],60119,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930133Z [62369,[2282.2,2,60.49812131],60120,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930139Z [62369,[2281.6,1,0.45750931],60121,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930146Z [62369,[2281.4,1,2.65715114],60122,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930166Z [62369,[2275,1,4.57173074],60123,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930442Z [62369,[2285.7,3,-4.07012509],60124,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930476Z [62369,[2285.8,3,-20.75910547],60125,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930485Z [62369,[2287.3,3,-7.12568794],60126,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930495Z [62369,[2293.1,2,-3.22277285],60127,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930501Z [62369,[2293.2,1,-29.7423],60128,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8930509Z [62369,[2386,1,-0.0994],60129,1704067254879,"book","ETHUSD"]
2024-01-01T00:00:54.8938420Z [60604,[0.87335,0,1],20436,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8938750Z [60604,[0.87321,0,1],20437,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939291Z [60604,[0.87201,0,1],20438,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939310Z [60604,[0.87141,0,1],20439,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939352Z [60604,[0.87336,2,503.27683788],20440,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939442Z [60604,[0.87214,1,300.20232757],20441,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939541Z [60604,[0.8716,1,350.23604883],20442,1704067254882,"book","KAVA:USD"]
2024-01-01T00:00:54.8939567Z [132987,[8.2088,0,1],4854,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939574Z [132987,[8.1982,0,1],4855,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939579Z [132987,[8.0965,0,1],4856,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939585Z [132987,[8.2203,0,-1],4857,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939590Z [132987,[8.2643,0,-1],4858,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939598Z [132987,[8.2064,1,9105.99615328],4859,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939641Z [132987,[8.1878,1,9971.46102226],4860,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939686Z [132987,[8.0771,1,9429.42925795],4861,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939697Z [132987,[8.2202,1,-9892.82413983],4862,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8939704Z [132987,[8.2511,1,-8839.21349926],4863,1704067254884,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:54.8947379Z [155160,[0.011214,0,1],15734,1704067254882,"book","SWEAT:UST"]
2024-01-01T00:00:54.8947409Z [155160,[0.01122,1,1054.6323028],15735,1704067254882,"book","SWEAT:UST"]
2024-01-01T00:00:54.8949313Z [78364,[0.00051832,0,1],25569,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949408Z [78364,[0.00051778,0,1],25570,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949428Z [78364,[0.00051696,0,1],25571,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949433Z [78364,[0.00051949,0,-1],25572,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949438Z [78364,[0.00051956,0,-1],25573,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949443Z [78364,[0.00052005,0,-1],25574,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949456Z [78364,[0.0048,0,-1],25575,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949490Z [78364,[0.00051831,1,22.29115846],25576,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949533Z [78364,[0.00051777,1,282.58945614],25577,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949542Z [78364,[0.00051947,1,-20.04193496],25578,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949628Z [78364,[0.00051955,1,-4.46550827],25579,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949667Z [78364,[0.00051992,1,-33.49131207],25580,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8949695Z [78364,[0.00052003,1,-115.14883615],25581,1704067254883,"book","ETCBTC"]
2024-01-01T00:00:54.8950013Z [78370,[21.999,0,-1],25582,1704067254883,"book","ETCUST"]
2024-01-01T00:00:54.8950032Z [78370,[22.027,0,-1],25583,1704067254883,"book","ETCUST"]
2024-01-01T00:00:54.8950037Z [78370,[21.998,1,-11.9916707],25584,1704067254883,"book","ETCUST"]
2024-01-01T00:00:54.8950041Z [78370,[22.023,1,-33.49100398],25585,1704067254883,"book","ETCUST"]
2024-01-01T00:00:54.8963554Z [73436,[0.77498,0,1],2558,1704067254886,"book","SUIUST"]
2024-01-01T00:00:54.8963583Z [73436,[0.77404,0,1],2559,1704067254886,"book","SUIUST"]
2024-01-01T00:00:54.8963588Z [73436,[0.7735,1,2121.42942409],2560,1704067254886,"book","SUIUST"]
2024-01-01T00:00:54.8993478Z [74745,[165.19,0,1],28454,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993484Z [74745,[165.12,0,1],28455,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993489Z [74745,[164.77,0,1],28456,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993494Z [74745,[166.03,0,-1],28457,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993499Z [74745,[165.2,1,30.99414988],28458,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993503Z [74745,[165.13,1,28.06816349],28459,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993509Z [74745,[164.79,2,71.82125469],28460,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993513Z [74745,[28.75,1,0.34687149],28461,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8993518Z [74745,[166.04,1,-28.04500118],28462,1704067254883,"book","XMRUSD"]
2024-01-01T00:00:54.8996607Z [87924,[2.1643,0,1],16802,1704067254887,"book","BAND:USD"]
2024-01-01T00:00:54.8996698Z [87924,[2.1646,1,146.09495922],16803,1704067254887,"book","BAND:USD"]
2024-01-01T00:00:54.8998320Z [101931,[12.482,0,-1],15185,1704067254863,"book","ATOUSD"]
2024-01-01T00:00:54.8998336Z [101931,[10.747,1,-55.79213134],15186,1704067254863,"book","ATOUSD"]
2024-01-01T00:00:54.9023430Z [73432,[0.77583,0,1],2565,1704067254892,"book","SUIUSD"]
2024-01-01T00:00:54.9023458Z [73432,[0.77487,0,1],2566,1704067254892,"book","SUIUSD"]
2024-01-01T00:00:54.9023470Z [73432,[0.77469,1,1987.54421439],2567,1704067254892,"book","SUIUSD"]
2024-01-01T00:00:54.9028120Z [161260,[0.00001237,4,-5406.66751506],9340,1704067254892,"book","MNABTC"]
2024-01-01T00:00:54.9028462Z [102292,[0.012027,0,1],6937,1704067254883,"book","SHFT:USD"]
2024-01-01T00:00:54.9029542Z [227459,[7.2359,0,-1],23665,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029553Z [227459,[7.2493,0,-1],23666,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029558Z [227459,[7.2588,0,-1],23667,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029563Z [227459,[7.2836,0,-1],23668,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029577Z [227459,[7.3708,0,-1],23669,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029677Z [227459,[7.2494,1,-24.10530259],23670,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029687Z [227459,[7.2586,1,-43.17638591],23671,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029695Z [227459,[7.2587,1,-72.08057759],23672,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029702Z [227459,[7.2835,1,-96.93206893],23673,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029708Z [227459,[7.2973,1,-121.16508616],23674,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029740Z [227459,[7.2974,1,-830.64867155],23675,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9029767Z [227459,[7.3802,1,-311.94938822],23676,1704067254892,"book","UNIUST"]
2024-01-01T00:00:54.9034303Z [78361,[0.10826,0,-1],25590,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034308Z [78361,[0.10898,0,-1],25591,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034314Z [78361,[0.10775,1,7689],25592,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034319Z [78361,[0.10769,1,15870.73289216],25593,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034324Z [78361,[0.10767,1,5229.43590212],25594,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034330Z [78361,[0.10827,1,-1592.83995873],25595,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9034335Z [78361,[0.10897,1,-6500.56461638],25596,1704067254890,"book","TRXUST"]
2024-01-01T00:00:54.9035029Z [111503,[9.4134,0,-1],15736,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035130Z [111503,[9.4353,0,-1],15737,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035279Z [111503,[9.4453,0,-1],15738,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035314Z [111503,[9.4801,0,-1],15739,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035321Z [111503,[9.3901,1,55],15740,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035327Z [111503,[9.4093,1,-300],15741,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035335Z [111503,[9.43,1,-65.05986753],15742,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035341Z [111503,[9.4307,1,-2912],15743,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035348Z [111503,[9.4346,1,-92.9426679],15744,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035475Z [111503,[9.4452,1,-120.82546827],15745,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9035594Z [111503,[9.4799,2,-451.63216766],15746,1704067254891,"book","APTUSD"]
2024-01-01T00:00:54.9039482Z [227473,[1.009,0,1],23677,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039503Z [227473,[1.008,0,1],23678,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039532Z [227473,[1.0168,0,-1],23679,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039664Z [227473,[1.0079,1,3173.03624301],23680,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039705Z [227473,[1.0073,1,167.52495619],23681,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039787Z [227473,[1.0159,1,-255.84366897],23682,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039809Z [227473,[1.016,1,-5960],23683,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9039815Z [227473,[1.0167,2,-2753.20611496],23684,1704067254893,"book","XTZUSD"]
2024-01-01T00:00:54.9051076Z [163841,[1.5663,0,-1],12062,1704067254891,"book","ARBUSD"]
2024-01-01T00:00:54.9052038Z [101934,[0.00025101,0,-1],15187,1704067254891,"book","ATOBTC"]
2024-01-01T00:00:54.9052193Z [101934,[0.00025139,0,-1],15188,1704067254891,"book","ATOBTC"]
2024-01-01T00:00:54.9052202Z [101934,[0.0002514,2,-409.27764615],15189,1704067254891,"book","ATOBTC"]
2024-01-01T00:00:54.9086571Z [161264,[0.15,0,-1],9344,1704067254897,"book","FUNUSD"]
2024-01-01T00:00:54.9086578Z [161264,[0.0064899,1,-7210],9345,1704067254897,"book","FUNUSD"]
2024-01-01T00:00:54.9104850Z [71222,[0.9889,0,1],11907,1704067254901,"book","EUTEUR"]
2024-01-01T00:00:54.9104879Z [71222,[0.98908,1,727.16564561],11908,1704067254901,"book","EUTEUR"]
2024-01-01T00:00:54.9152974Z [74168,[0.0065541,0,-1],5989,1704067254904,"book","JASMY:UST"]
2024-01-01T00:00:54.9152980Z [74168,[0.0065206,1,204623.13081314],5990,1704067254904,"book","JASMY:UST"]
2024-01-01T00:00:54.9152986Z [74168,[0.0065539,1,-69355.85640436],5991,1704067254905,"book","JASMY:UST"]
2024-01-01T00:00:54.9163142Z [87944,[2.6773,0,1],16804,1704067254895,"book","WAVES:USD"]
2024-01-01T00:00:54.9163424Z [255015,[258.09,0,1],17513,1704067254902,"book","BCHN:USD"]
2024-01-01T00:00:54.9163435Z [255015,[257.89,1,19.28146595],17514,1704067254902,"book","BCHN:USD"]
2024-01-01T00:00:54.9176008Z [155209,[38244,0,1],62394,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176028Z [155209,[38198,0,1],62395,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176034Z [155209,[38180,0,1],62396,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176041Z [155209,[38162,0,1],62397,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176046Z [155209,[37712,0,1],62398,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176051Z [155209,[37620,0,1],62399,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176057Z [155209,[14355,0,1],62400,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176224Z [155209,[38458,0,-1],62401,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176232Z [155209,[38476,0,-1],62402,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176237Z [155209,[38268,1,0.05682],62403,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176388Z [155209,[38245,1,0.14607199],62404,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176412Z [155209,[38201,1,0.22722311],62405,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176419Z [155209,[38183,1,0.24345334],62406,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176425Z [155209,[38165,1,0.25968356],62407,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176432Z [155209,[37716,1,3.23677952],62408,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176438Z [155209,[37627,1,4.85516929],62409,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176447Z [155209,[38400,1,-0.9851],62410,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176454Z [155209,[38401,1,-0.11161074],62411,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176461Z [155209,[38462,1,-0.2441485],62412,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9176467Z [155209,[38480,1,-0.26042507],62413,1704067254904,"book","BTCEUR"]
2024-01-01T00:00:54.9179714Z [196538,[38318,0,1],62424,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9179860Z [196538,[38297,0,1],62425,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9179903Z [196538,[38257,0,1],62426,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9179956Z [196538,[38239,0,1],62427,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9179968Z [196538,[38220,0,1],62428,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180520Z [196538,[38198,0,1],62429,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180538Z [196538,[38171,0,1],62430,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180545Z [196538,[38143,0,1],62431,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180551Z [196538,[38319,3,0.12571294],62432,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180557Z [196538,[38299,1,0.1441002],62433,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180563Z [196538,[38275,1,0.2223274],62434,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180567Z [196538,[38273,1,0.001],62435,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180573Z [196538,[38258,1,0.07448678],62436,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180579Z [196538,[38240,1,0.09932713],62437,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180585Z [196538,[38221,2,0.1251589],62438,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180591Z [196538,[38199,1,0.1489906],62439,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180597Z [196538,[38172,1,0.1820997],62440,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9180756Z [196538,[38144,1,0.2152087],62441,1704067254904,"book","BTCEUT"]
2024-01-01T00:00:54.9196276Z [155174,[9.3686,0,1],15747,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196307Z [155174,[9.4268,0,-1],15748,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196315Z [155174,[9.4369,0,-1],15749,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196321Z [155174,[9.5016,0,-1],15750,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196327Z [155174,[9.3689,1,538.20247107],15751,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196333Z [155174,[9.4261,1,-92.90868259],15752,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196339Z [155174,[9.4366,1,-120.78128737],15753,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9196345Z [155174,[9.523,1,-316.298177],15754,1704067254907,"book","APTUST"]
2024-01-01T00:00:54.9219933Z [132664,[72.597,0,1],47558,1704067254910,"book","LTCUST"]
2024-01-01T00:00:54.9220188Z [132664,[72.6,1,25.95110403],47559,1704067254910,"book","LTCUST"]
2024-01-01T00:00:54.9245878Z [227463,[0.12893,0,-1],23691,1704067254913,"book","XLMUSD"]
2024-01-01T00:00:54.9245908Z [227463,[0.12901,0,-1],23692,1704067254913,"book","XLMUSD"]
2024-01-01T00:00:54.9245914Z [227463,[0.12892,1,-2718.42479257],23693,1704067254913,"book","XLMUSD"]
2024-01-01T00:00:54.9246199Z [227463,[0.129,2,-6367.65024304],23694,1704067254913,"book","XLMUSD"]
2024-01-01T00:00:54.9246209Z [227463,[0.33,1,-99.9],23695,1704067254913,"book","XLMUSD"]
2024-01-01T00:00:54.9262969Z [227451,[0.00001047,1,-966383938.1762705],23696,1704067254915,"book","SHIB:USD"]
2024-01-01T00:00:54.9265569Z [67546,[0.59493,0,-1],5896,1704067254914,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.9265592Z [67546,[0.5949,1,-91382.80845777],5897,1704067254914,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:54.9274215Z [143951,[0.83813,0,-1],6775,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274221Z [143951,[0.83814,0,-1],6776,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274229Z [143951,[0.83873,0,-1],6777,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274239Z [143951,[0.82011,1,474.73703899],6778,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274245Z [143951,[0.8201,1,629.43043383],6779,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274251Z [143951,[0.83811,1,-191.00850485],6780,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9274256Z [143951,[0.83812,1,-502.63978711],6781,1704067254914,"book","LUNA2:UST"]
2024-01-01T00:00:54.9296060Z [196518,[42338,0,1],62505,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296099Z [196518,[42328,0,1],62506,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296109Z [196518,[42297,0,1],62507,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296127Z [196518,[42289,0,1],62508,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296280Z [196518,[42259,0,1],62509,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296608Z [196518,[42243,0,1],62510,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296623Z [196518,[42223,0,1],62511,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296632Z [196518,[42203,0,1],62512,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296643Z [196518,[41734,0,1],62513,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296649Z [196518,[42353,0,-1],62514,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296655Z [196518,[42365,0,-1],62515,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296662Z [196518,[42378,0,-1],62516,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296669Z [196518,[42390,0,-1],62517,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296676Z [196518,[42396,0,-1],62518,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296681Z [196518,[42401,0,-1],62519,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296687Z [196518,[42414,0,-1],62520,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296710Z [196518,[42417,0,-1],62521,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296847Z [196518,[42425,0,-1],62522,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296860Z [196518,[42428,0,-1],62523,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296866Z [196518,[42482,0,-1],62524,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296871Z [196518,[42501,0,-1],62525,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296876Z [196518,[42561,0,-1],62526,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296882Z [196518,[42327,1,0.11592],62527,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296888Z [196518,[42326,2,0.08529664],62528,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296922Z [196518,[42325,2,0.18439737],62529,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296935Z [196518,[42324,2,0.24992983],62530,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296978Z [196518,[42323,1,0.14076845],62531,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9296993Z [196518,[42321,1,0.3],62532,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297486Z [196518,[42312,2,1.08572],62533,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297533Z [196518,[42307,1,0.19003742],62534,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297655Z [196518,[42305,1,0.00438],62535,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297687Z [196518,[42303,2,0.11640589],62536,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297696Z [196518,[42290,1,0.02230308],62537,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297705Z [196518,[42285,1,0.27996465],62538,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297714Z [196518,[42284,2,3.34203331],62539,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297722Z [196518,[42282,1,0.46168748],62540,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297734Z [196518,[42274,2,0.03423],62541,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297775Z [196518,[42268,1,0.00438],62542,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297808Z [196518,[42267,2,0.41694886],62543,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297844Z [196518,[42266,1,0.00288],62544,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297871Z [196518,[42248,1,0.41597021],62545,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297907Z [196518,[42228,1,0.44370156],62546,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297982Z [196518,[42208,1,0.49916465],62547,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9297993Z [196518,[42188,1,0.55462695],62548,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298037Z [196518,[42184,1,0.0192276],62549,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298048Z [196518,[42128,2,1.43723613],62550,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298087Z [196518,[42124,1,0.00025],62551,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298106Z [196518,[42347,2,-0.12338728],62552,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298146Z [196518,[42356,3,-0.28798901],62553,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298176Z [196518,[42366,2,-0.15264],62554,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298202Z [196518,[42376,1,-0.0059071],62555,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298240Z [196518,[42383,1,-0.003],62556,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298250Z [196518,[42385,1,-0.0015],62557,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298280Z [196518,[42394,2,-2.02651185],62558,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298322Z [196518,[42395,2,-0.30637669],62559,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298334Z [196518,[42407,2,-1.26576523],62560,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298355Z [196518,[42422,1,-0.003],62561,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298385Z [196518,[42424,1,-0.0015],62562,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298518Z [196518,[42427,1,-0.38947569],62563,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298524Z [196518,[42433,2,-0.14011443],62564,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298531Z [196518,[42434,1,-0.00589899],62565,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298538Z [196518,[42486,1,-0.50075459],62566,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298544Z [196518,[42506,1,-0.55639385],62567,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298551Z [196518,[42566,1,-0.83459077],62568,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298556Z [196518,[43258,1,-0.00578666],62569,1704067254913,"book","BTCUSD"]
2024-01-01T00:00:54.9298566Z [196518,[43259,1,-0.004],62570,1704067254914,"book","BTCUSD"]
2024-01-01T00:00:54.9298626Z [196518,[43261,1,-0.00544354],62571,1704067254914,"book","BTCUSD"]
2024-01-01T00:00:54.9314127Z [98395,[45.299,0,-1],30898,1704067254919,"book","KSMUST"]
2024-01-01T00:00:54.9314156Z [98395,[45.391,0,-1],30899,1704067254919,"book","KSMUST"]
2024-01-01T00:00:54.9314226Z [98395,[45.298,2,-52.12742509],30900,1704067254919,"book","KSMUST"]
2024-01-01T00:00:54.9314232Z [98395,[45.39,1,-88.65485018],30901,1704067254919,"book","KSMUST"]
2024-01-01T00:00:54.9334823Z [74735,[0.0000238,0,1],28465,1704067254919,"book","XTZBTC"]
2024-01-01T00:00:54.9334831Z [74735,[0.00002386,1,42.97548522],28466,1704067254919,"book","XTZBTC"]
2024-01-01T00:00:54.9334838Z [74735,[0.00002385,2,324.95774985],28467,1704067254919,"book","XTZBTC"]
2024-01-01T00:00:54.9334852Z [74735,[0.00002381,1,542.09561583],28468,1704067254919,"book","XTZBTC"]
2024-01-01T00:00:54.9337953Z [532062,[3.6468,0,1],14928,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9337987Z [39294,[0.99952,0,1],26665,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9337994Z [39294,[0.99921,0,1],26666,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9337999Z [39294,[0.99873,0,1],26667,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338005Z [39294,[0.99841,0,1],26668,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338010Z [39294,[0.99951,1,4900.06184225],26669,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338015Z [39294,[0.99922,1,5600.06998261],26670,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338021Z [39294,[0.99874,1,6770.22331615],26671,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338027Z [532062,[3.6458,0,1],14929,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338033Z [532062,[3.6446,0,1],14930,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338038Z [532062,[3.6319,0,1],14931,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338044Z [532062,[3.6106,0,1],14932,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338049Z [532062,[3.5848,0,1],14933,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338055Z [532062,[3.5619,0,1],14934,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338061Z [532062,[3.6663,0,-1],14935,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338067Z [532062,[3.6465,1,285.90955712],14936,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338072Z [39294,[0.99842,1,7087.37109503],26672,1704067254922,"book","USTUSD"]
2024-01-01T00:00:54.9338077Z [532062,[3.6464,1,140.36722388],14937,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338081Z [532062,[3.632,1,547.56837944],14938,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338086Z [532062,[3.6107,1,623.32599148],14939,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338090Z [532062,[3.6051,1,858.31706133],14940,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338094Z [532062,[3.5849,1,1368.98390109],14941,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338099Z [532062,[3.562,1,2356.14476053],14942,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9338105Z [532062,[3.666,1,-132.65215803],14943,1704067254920,"book","NEAR:USD"]
2024-01-01T00:00:54.9342305Z [87948,[2.6769,0,1],16806,1704067254921,"book","WAVES:UST"]
2024-01-01T00:00:54.9342377Z [87948,[2.6716,0,1],16807,1704067254921,"book","WAVES:UST"]
2024-01-01T00:00:54.9342391Z [87948,[2.6711,1,32.58907882],16808,1704067254921,"book","WAVES:UST"]
2024-01-01T00:00:54.9345653Z [229229,[0.089606,0,1],67974,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9345685Z [229229,[0.089465,0,1],67975,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9345693Z [229229,[0.08942,0,1],67976,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9345700Z [229229,[0.089348,0,1],67977,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346032Z [229229,[0.089138,0,1],67978,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346056Z [229229,[0.088916,0,1],67979,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346063Z [229229,[0.00625,0,1],67980,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346069Z [229229,[0.0052,0,1],67981,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346074Z [229229,[0.00511,0,1],67982,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346081Z [229229,[0.089937,0,-1],67983,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346086Z [229229,[0.089982,0,-1],67984,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9346917Z [229229,[0.090581,0,-1],67985,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9347056Z [229229,[0.089609,1,1338],67986,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9347086Z [229229,[0.089608,1,33540],67987,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352221Z [229229,[0.089607,2,19675],67988,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352239Z [229229,[0.089605,1,6000],67989,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352245Z [229229,[0.089466,1,6773.46398429],67990,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352477Z [229229,[0.089421,1,9676.37712042],67991,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352498Z [229229,[0.089349,1,5920.53028653],67992,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352504Z [229229,[0.089139,1,7909.92279693],67993,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352511Z [229229,[0.088917,1,10758.71884675],67994,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352517Z [229229,[0.088477,1,3060.00778407],67995,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352523Z [229229,[0.089938,1,-6839.72650709],67996,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352528Z [229229,[0.089983,1,-9771.03786728],67997,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9352533Z [229229,[0.09058,1,-8678.10795543],67998,1704067254925,"book","DOGE:USD"]
2024-01-01T00:00:54.9365656Z [78345,[0.1079,0,1],25618,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365660Z [78345,[0.10773,0,1],25619,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365663Z [78345,[0.04,0,1],25620,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365669Z [78345,[0.039876,0,1],25621,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365675Z [78345,[0.0395,0,1],25622,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365684Z [78345,[0.039082,0,1],25623,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365691Z [78345,[0.10842,0,-1],25624,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365798Z [78345,[0.1487,0,-1],25625,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365819Z [78345,[0.149,0,-1],25626,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365824Z [78345,[0.10792,1,27626.788696],25627,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365829Z [78345,[0.10791,1,7689],25628,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365833Z [102304,[0.012033,0,1],6938,1704067254919,"book","SHFT:UST"]
2024-01-01T00:00:54.9365839Z [78345,[0.10784,1,25469],25629,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365845Z [78345,[0.10783,1,938.26046161],25630,1704067254920,"book","TRXUSD"]
2024-01-01T00:00:54.9365849Z [102304,[0.012035,1,4036.58747549],6939,1704067254919,"book","SHFT:UST"]
2024-01-01T00:00:54.9365954Z [78345,[0.10781,1,2401.88120616],25631,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9365986Z [78345,[0.10778,1,37975],25632,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9365992Z [78345,[0.10774,1,16368.99423165],25633,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9365999Z [78345,[0.10751,1,5651.20155676],25634,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366007Z [78345,[0.10747,1,16725.2],25635,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366013Z [78345,[0.10808,2,-29049.56380175],25636,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366020Z [78345,[0.10812,2,-10084.90819639],25637,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366026Z [78345,[0.10835,1,-155267],25638,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366113Z [78345,[0.10836,1,-2390.56401606],25639,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9366132Z [78345,[0.10853,1,-16308.5],25640,1704067254921,"book","TRXUSD"]
2024-01-01T00:00:54.9377246Z [62513,[0.84862,0,-1],48105,1704067254924,"book","EOSUST"]
2024-01-01T00:00:54.9377252Z [62513,[0.8486,1,-1242.18735737],48106,1704067254924,"book","EOSUST"]
2024-01-01T00:00:54.9384557Z [532058,[8.8243,0,1],14955,1704067254925,"book","AXSUST"]
2024-01-01T00:00:54.9386382Z [132668,[101.85,0,1],47560,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386408Z [132668,[101.79,0,1],47561,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386414Z [132668,[101.7,0,1],47562,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386422Z [132668,[101.57,0,1],47563,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386893Z [132668,[87.051,0,1],47564,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386922Z [132668,[87,0,1],47565,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386928Z [132668,[86.81,0,1],47566,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386937Z [132668,[101.96,0,-1],47567,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386942Z [132668,[102.22,0,-1],47568,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386948Z [132668,[102.27,0,-1],47569,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386956Z [132668,[101.83,1,19.31],47570,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386961Z [132668,[101.8,1,19.31],47571,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386969Z [132668,[101.77,2,26.1778321],47572,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386975Z [132668,[101.75,2,27.06462052],47573,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386980Z [132668,[101.69,1,29.49],47574,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386987Z [132668,[101.68,1,60],47575,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386992Z [132668,[101.67,1,49.57380144],47576,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9386997Z [132668,[101.61,1,1],47577,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387004Z [132668,[101.6,2,48.79542496],47578,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387010Z [132668,[101.56,2,383.36442767],47579,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387024Z [132668,[101.43,1,19.32217236],47580,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387430Z [132668,[101.33,2,90.65738002],47581,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387574Z [132668,[101.31,1,1],47582,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387616Z [132668,[100.62,1,0.985],47583,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387658Z [132668,[100.53,1,0.3737],47584,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387671Z [132668,[101.94,2,-20.31],47585,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387715Z [132668,[102.13,1,-5.09444307],47586,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387728Z [132668,[102.14,1,-1],47587,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387762Z [132668,[102.21,1,-30.56665845],47588,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9387796Z [132668,[102.26,1,-50.94443075],47589,1704067254927,"book","SOLUSD"]
2024-01-01T00:00:54.9400351Z [98360,[0.59458,0,1],23324,1704067254922,"book","SAND:USD"]
2024-01-01T00:00:54.9400381Z [98360,[0.59459,1,485],23325,1704067254922,"book","SAND:USD"]
2024-01-01T00:00:54.9400387Z [98360,[0.58699,1,231.44666354],23326,1704067254922,"book","SAND:USD"]
2024-01-01T00:00:54.9400394Z [98360,[0.59711,1,-1714.18906971],23327,1704067254922,"book","SAND:USD"]
2024-01-01T00:00:54.9400419Z [98362,[0.59333,0,1],23331,1704067254923,"book","SAND:UST"]
2024-01-01T00:00:54.9400426Z [98362,[0.59745,0,-1],23332,1704067254923,"book","SAND:UST"]
2024-01-01T00:00:54.9400432Z [98362,[0.59749,0,-1],23333,1704067254923,"book","SAND:UST"]
2024-01-01T00:00:54.9400438Z [98362,[0.59332,1,2184.37832754],23334,1704067254923,"book","SAND:UST"]
2024-01-01T00:00:54.9400443Z [98362,[0.59776,2,-6815.97139066],23335,1704067254923,"book","SAND:UST"]
2024-01-01T00:00:54.9414321Z [132678,[0.61484,0,1],47590,1704067254929,"book","XRPUSD"]
2024-01-01T00:00:54.9414788Z [132678,[0.61067,0,1],47591,1704067254929,"book","XRPUSD"]
2024-01-01T00:00:54.9414890Z [132678,[0.6081,0,1],47592,1704067254929,"book","XRPUSD"]
2024-01-01T00:00:54.9414897Z [132678,[0.60377,0,1],47593,1704067254929,"book","XRPUSD"]
2024-01-01T00:00:54.9414902Z [132678,[0.5686,0,1],47594,1704067254929,"book","XRPUSD"]
2024-01-01T00:00:54.9414908Z [132678,[0.61705,0,-1],47595,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414912Z [132678,[0.61857,0,-1],47596,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414917Z [132678,[0.61894,0,-1],47597,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414922Z [132678,[0.61963,0,-1],47598,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414928Z [132678,[0.6214,0,-1],47599,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414932Z [132678,[0.62407,0,-1],47600,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9414940Z [132678,[0.62811,0,-1],47601,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415116Z [132678,[0.63437,0,-1],47602,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415132Z [132678,[0.61458,1,906.02541],47603,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415141Z [132678,[0.61068,1,3984.10386191],47604,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415184Z [132678,[0.60939,1,247.59686687],47605,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415619Z [132678,[0.60811,1,5489.75660871],47606,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415642Z [132678,[0.60378,1,8337.47013148],47607,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415650Z [132678,[0.61701,2,-8263.02570917],47608,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415656Z [132678,[0.61856,1,-16091.45078964],47609,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415676Z [132678,[0.61893,1,-4184.47271628],47610,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415717Z [132678,[0.61962,1,-7868.09068212],47611,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415761Z [132678,[0.62139,1,-9387.92161118],47612,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415774Z [132678,[0.62406,1,-10549.99914706],47613,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415867Z [132678,[0.6281,1,-13039.28667553],47614,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415887Z [132678,[0.63436,1,-9297.86227094],47615,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9415892Z [132678,[0.70077,1,-168.6765838],47616,1704067254930,"book","XRPUSD"]
2024-01-01T00:00:54.9446673Z [555904,[0.01122,0,1],5940,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446701Z [555904,[0.011214,0,1],5941,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446711Z [555904,[0.011203,0,1],5942,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446960Z [555904,[0.011091,0,1],5943,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446967Z [555904,[0.011034,0,1],5944,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446973Z [555904,[0.011012,0,1],5945,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446979Z [555904,[0.011001,0,1],5946,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446984Z [555904,[0.010978,0,1],5947,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446989Z [555904,[0.010557,0,1],5948,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9446994Z [555904,[0.011209,1,1225.493436],5949,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9447000Z [555904,[0.011147,1,912.43105134],5950,1704067254931,"book","SWEAT:USD"]
2024-01-01T00:00:54.9478769Z [62387,[2020.2,0,1],60168,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9478792Z [62387,[2284,0,-1],60169,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9478934Z [62387,[2284.9,0,-1],60170,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9478938Z [62387,[2286.2,0,-1],60171,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479300Z [62387,[2287.8,0,-1],60172,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479306Z [62387,[2289.9,0,-1],60173,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479599Z [62387,[2291.7,0,-1],60174,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479633Z [62387,[2307,0,-1],60175,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479670Z [62387,[2278.2,1,2.06585135],60176,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479712Z [62387,[2278.1,1,0.22870655],60177,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479829Z [62387,[2282.7,2,-3.421],60178,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479858Z [62387,[2282.8,1,-0.68678019],60179,1704067254935,"book","ETHUST"]
2024-01-01T00:00:54.9479868Z [62387,[2283.7,1,-0.5],60180,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479876Z [62387,[2285,3,-4.36708293],60181,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479881Z [62387,[2285.1,2,-7.21742654],60182,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479890Z [62387,[2286.3,1,-2.52628233],60183,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479959Z [62387,[2287.6,1,-2.75594436],60184,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479967Z [62387,[2289.8,1,-3.25545928],60185,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9479975Z [62387,[2291.6,1,-1.90622177],60186,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9480000Z [62387,[2306.9,1,-4.77386824],60187,1704067254936,"book","ETHUST"]
2024-01-01T00:00:54.9506996Z [196531,[42267,0,1],62572,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507268Z [196531,[40305,0,1],62573,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507275Z [196531,[40300,0,1],62574,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507625Z [196531,[40296,0,1],62575,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507650Z [196531,[42408,0,-1],62576,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507654Z [196531,[45013,0,-1],62577,1704067254936,"book","BTCUST"]
2024-01-01T00:00:54.9507660Z [196531,[45022,0,-1],62578,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507665Z [196531,[45050,0,-1],62579,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507670Z [196531,[42297,1,0.012],62580,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507674Z [196531,[42295,2,0.37761879],62581,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507678Z [196531,[42268,2,1.09200572],62582,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507683Z [196531,[42263,2,0.47750715],62583,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507686Z [196531,[42250,1,0.44401144],62584,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507689Z [196531,[42247,1,0.10165606],62585,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507693Z [196531,[42246,3,0.82990467],62586,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507696Z [196531,[42243,1,0.0011],62587,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507700Z [196531,[42241,1,0.5550143],62588,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507803Z [196531,[42237,1,0.0011],62589,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507823Z [196531,[42193,1,0.88802289],62590,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507832Z [196531,[42189,2,0.57547759],62591,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507839Z [196531,[42305,2,-0.0598694],62592,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507845Z [196531,[42330,1,-0.11306894],62593,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507931Z [196531,[42331,1,-0.2],62594,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507937Z [196531,[42334,1,-0.15546979],62595,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507945Z [196531,[42335,1,-0.16960341],62596,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9507990Z [196531,[42336,3,-1.4159],62597,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9508028Z [196531,[42340,2,-0.19887065],62598,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9508068Z [196531,[42341,1,-0.001],62599,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9508104Z [196531,[42348,1,-0.0223031],62600,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9508154Z [196531,[42392,1,-0.00028276],62601,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9508189Z [196531,[42412,1,-0.77911569],62602,1704067254937,"book","BTCUST"]
2024-01-01T00:00:54.9522179Z [67542,[6.8913,0,-1],5900,1704067254942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.9522184Z [67542,[6.8911,1,-8024.47963321],5901,1704067254942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:54.9532782Z [98409,[0.46595,0,1],30902,1704067254942,"book","FTMUSD"]
2024-01-01T00:00:54.9532804Z [98409,[0.47732,0,-1],30903,1704067254942,"book","FTMUSD"]
2024-01-01T00:00:54.9532809Z [98409,[0.46683,1,18100.3422038],30904,1704067254942,"book","FTMUSD"]
2024-01-01T00:00:54.9532815Z [98409,[1.4159,1,-1000],30905,1704067254942,"book","FTMUSD"]
2024-01-01T00:00:54.9556394Z [62506,[0.00002006,0,-1],48112,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556414Z [62506,[0.00001996,7,3013.3874638],48113,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556419Z [62506,[0.00002004,4,-6288.55518845],48114,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556424Z [62506,[0.00002005,4,-7560.60351502],48115,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556428Z [62506,[0.00002007,2,-3745.88545701],48116,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556433Z [62506,[0.00002008,2,-20110.58953066],48117,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9556468Z [62506,[0.00013042,1,-90.80397313],48118,1704067254944,"book","EOSBTC"]
2024-01-01T00:00:54.9560543Z [78367,[21.96,0,1],25641,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560710Z [78367,[22.007,0,-1],25642,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560737Z [78367,[22.016,0,-1],25643,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560743Z [78367,[22.018,0,-1],25644,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560749Z [78367,[21.92,1,81.02629012],25645,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560759Z [78367,[21.919,2,1214.13480455],25646,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560799Z [78367,[0.00002,2,200000],25647,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560842Z [78367,[21.997,2,-56.82853014],25648,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560880Z [78367,[22,3,-1308.7],25649,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560918Z [78367,[22.015,1,-10.6734114],25650,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9560959Z [78367,[22.022,1,-4.46580149],25651,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9561101Z [78367,[22.023,1,-993],25652,1704067254944,"book","ETCUSD"]
2024-01-01T00:00:54.9561798Z [143214,[0.00002301,1,-5563.63172097],24187,1704067254944,"book","MATIC:BTC"]
2024-01-01T00:00:54.9562587Z [69988,[1.2593,1,-4.1],6114,1704067254946,"book","TOMI:UST"]
2024-01-01T00:00:54.9570931Z [232186,[0.39804,0,-1],2176,1704067254945,"book","WOOUSD"]
2024-01-01T00:00:54.9573204Z [555907,[3.3276,0,-1],5952,1704067254943,"book","ETHW:USD"]
2024-01-01T00:00:54.9573222Z [555907,[3.3288,1,-562.13929461],5953,1704067254943,"book","ETHW:USD"]
2024-01-01T00:00:54.9594672Z [232190,[0.39724,0,-1],2178,1704067254947,"book","WOOUST"]
2024-01-01T00:00:54.9606923Z [87920,[0.60407,0,1],16830,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9606930Z [87920,[0.60406,0,1],16831,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9606938Z [87920,[0.60345,0,1],16832,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9606944Z [87920,[0.60328,0,1],16833,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9606951Z [87920,[0.60313,0,1],16834,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9606959Z [87920,[0.60303,0,1],16835,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607264Z [87920,[0.60289,0,1],16836,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607278Z [87920,[0.60158,0,1],16837,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607306Z [87920,[0.60604,0,-1],16838,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607337Z [87920,[0.60605,0,-1],16839,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607360Z [87920,[0.60606,0,-1],16840,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607390Z [87920,[0.6063,0,-1],16841,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607460Z [87920,[0.60653,0,-1],16842,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607478Z [87920,[0.60314,1,2.01360426],16843,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607487Z [87920,[0.60299,1,4.02720853],16844,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607494Z [87920,[0.60294,1,1357.64064723],16845,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607509Z [87920,[0.60276,1,6.04081279],16846,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607560Z [87920,[0.60227,1,257.71612021],16847,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607570Z [87920,[0.60144,1,100.66879889],16848,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607597Z [87920,[0.60603,3,-4077.16960872],16849,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607624Z [87920,[0.60612,1,-1673.39635988],16850,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607652Z [87920,[0.60616,1,-4.04709628],16851,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607700Z [87920,[0.60627,1,-51.82512839],16852,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607711Z [87920,[0.60628,1,-261.7013509],16853,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9607741Z [87920,[0.60639,1,-6.07064443],16854,1704067254948,"book","CRVUST"]
2024-01-01T00:00:54.9614918Z [74759,[0.048694,0,1],28470,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614951Z [74759,[0.048688,0,1],28471,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614959Z [74759,[0.048676,0,1],28472,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614964Z [74759,[0.048657,0,1],28473,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614971Z [74759,[0.048881,0,-1],28474,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614975Z [74759,[0.048899,0,-1],28475,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614980Z [74759,[0.048689,1,0.04238681],28476,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614986Z [74759,[0.048687,1,72.66311123],28477,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614990Z [74759,[0.048683,1,0.08477362],28478,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9614995Z [74759,[0.048671,1,0.12716044],28479,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9615004Z [74759,[0.048652,1,0.21193407],28480,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9615008Z [74759,[0.048837,1,-96.57221505],28481,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9615014Z [74759,[0.048842,1,-1.59688255],28482,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9615025Z [74759,[0.048876,1,-0.21125157],28483,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9615339Z [74759,[0.048894,1,-0.29558537],28484,1704067254945,"book","XAUT:BTC"]
2024-01-01T00:00:54.9617470Z [227470,[0.12862,1,4975],23700,1704067254951,"book","XLMUST"]
2024-01-01T00:00:54.9617651Z [227470,[0.12854,2,77915.39328551],23701,1704067254951,"book","XLMUST"]
2024-01-01T00:00:54.9628536Z [123472,[0.00000135,0,-1],4307,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628639Z [123472,[0.00000137,0,-1],4308,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628660Z [123472,[0.00000132,9,-337792777.35720354],4309,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628664Z [123472,[0.00000133,2,-390142971.0342839],4310,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628670Z [123472,[0.00000134,3,-100474306.52947277],4311,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628674Z [123472,[0.00000136,3,-1599872142.3808892],4312,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628689Z [123472,[0.00000138,1,-4650593.27473257],4313,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9628728Z [123472,[0.0000014,1,-288179910.52657175],4314,1704067254945,"book","PEPE:USD"]
2024-01-01T00:00:54.9629638Z [132657,[72.863,0,1],47633,1704067254951,"book","LTCUSD"]
2024-01-01T00:00:54.9629680Z [132657,[72.765,0,1],47634,1704067254951,"book","LTCUSD"]
2024-01-01T00:00:54.9629757Z [132657,[72.853,1,5],47635,1704067254951,"book","LTCUSD"]
2024-01-01T00:00:54.9629772Z [132657,[72.768,1,14.41723871],47636,1704067254951,"book","LTCUSD"]
2024-01-01T00:00:54.9643778Z [101938,[10.594,0,1],15192,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643861Z [101938,[10.591,0,1],15193,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643876Z [101938,[10.587,0,1],15194,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643881Z [101938,[10.567,0,1],15195,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643887Z [101938,[10.62,0,-1],15196,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643927Z [101938,[10.624,0,-1],15197,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643936Z [101938,[10.675,0,-1],15198,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9643942Z [101938,[10.593,1,2.46633676],15199,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644035Z [101938,[10.59,1,4.93267352],15200,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644050Z [101938,[10.586,2,16.40205816],15201,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644058Z [101938,[10.579,1,98.45862911],15202,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644086Z [101938,[10.578,1,13.15379605],15203,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644095Z [101938,[10.566,1,20.55280633],15204,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644130Z [101938,[10.619,2,-57.94997647],15205,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644140Z [101938,[10.623,1,-8.24996078],15206,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9644172Z [101938,[10.674,1,-22.23518983],15207,1704067254950,"book","ATOUST"]
2024-01-01T00:00:54.9648324Z [87934,[3.844,0,1],16856,1704067254951,"book","SNXUSD"]
2024-01-01T00:00:54.9648347Z [87934,[3.8441,1,516.81953131],16857,1704067254951,"book","SNXUSD"]
2024-01-01T00:00:54.9653482Z [143218,[0.96958,0,1],24189,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9653521Z [123421,[0.086299,0,1],13913,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653530Z [123421,[0.086298,0,1],13914,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653655Z [123421,[0.086129,0,1],13915,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653773Z [123421,[0.086581,0,-1],13916,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653796Z [123421,[0.086582,0,-1],13917,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653803Z [123421,[0.086301,1,7143.43648418],13918,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653810Z [123421,[0.08613,1,18053.60776266],13919,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653816Z [123421,[0.086579,1,-4669.2697869],13920,1704067254949,"book","CHZUST"]
2024-01-01T00:00:54.9653870Z [143218,[0.96957,0,1],24190,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9653899Z [143218,[0.96805,0,1],24191,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9653935Z [143218,[0.96288,0,1],24192,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9653942Z [143218,[0.97257,0,-1],24193,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9653976Z [143218,[0.97729,0,-1],24194,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9654004Z [143218,[0.96959,1,450.98050836],24195,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9654018Z [143218,[0.968,1,5174.11995422],24196,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9654024Z [123428,[0.43598,0,1],13928,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654055Z [143218,[0.96291,1,5114.36022476],24197,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9654062Z [123428,[0.4473,0,-1],13929,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654105Z [143218,[0.97728,1,-3433.60200933],24198,1704067254952,"book","MATIC:UST"]
2024-01-01T00:00:54.9654115Z [123428,[0.44818,0,-1],13930,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654122Z [123428,[0.43601,1,1225.89474943],13931,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654156Z [123428,[0.44209,1,-928.09448102],13932,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654189Z [123428,[0.44235,1,-1782.60277083],13933,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9654221Z [123428,[0.44256,1,-93.75257724],13934,1704067254950,"book","1INCH:UST"]
2024-01-01T00:00:54.9658520Z [129095,[57.351,0,1],26673,1704067254954,"book","COMP:USD"]
2024-01-01T00:00:54.9658540Z [129095,[57.317,0,1],26674,1704067254954,"book","COMP:USD"]
2024-01-01T00:00:54.9658546Z [129095,[57.352,1,6.53598925],26675,1704067254954,"book","COMP:USD"]
2024-01-01T00:00:54.9658551Z [129095,[57.299,1,104.2],26676,1704067254954,"book","COMP:USD"]
2024-01-01T00:00:54.9658555Z [129095,[58.379,1,-0.96526558],26677,1704067254954,"book","COMP:USD"]
2024-01-01T00:00:54.9659892Z [132991,[101.84,0,1],4864,1704067254957,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:54.9659943Z [132991,[101.82,1,8288.52218403],4865,1704067254957,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:54.9674858Z [129114,[6.8641,0,1],26687,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674867Z [129114,[6.8606,0,1],26688,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674872Z [129114,[6.8898,0,-1],26689,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674877Z [129114,[6.8899,0,-1],26690,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674884Z [129114,[6.8913,0,-1],26691,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674890Z [129114,[6.8896,1,-95.67065689],26692,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674897Z [129114,[6.8912,1,-204.93079999],26693,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674906Z [129114,[6.8914,2,-345.34089391],26694,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9674912Z [129114,[6.9154,1,-581.71781307],26695,1704067254955,"book","FILUST"]
2024-01-01T00:00:54.9681268Z [143227,[68.182,0,-1],24204,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681274Z [143227,[68.185,0,-1],24205,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681286Z [143227,[68.251,0,-1],24206,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681293Z [143227,[68.173,2,-17.60317797],24207,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681298Z [143227,[68.231,1,-14.63],24208,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681481Z [143227,[68.232,1,-87.83],24209,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9681487Z [143227,[68.25,1,-3.51799924],24210,1704067254955,"book","EGLD:USD"]
2024-01-01T00:00:54.9693565Z [165333,[2284.8,0,1],12064,1704067254955,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:54.9693569Z [165333,[2284.6,1,93.26312103],12065,1704067254955,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:54.9702224Z [132651,[1.104,0,1],47637,1704067254958,"book","ETH:XAUT"]
2024-01-01T00:00:54.9702266Z [132651,[1.1037,0,1],47638,1704067254958,"book","ETH:XAUT"]
2024-01-01T00:00:54.9702444Z [132651,[1.1039,2,0.47107088],47639,1704067254958,"book","ETH:XAUT"]
2024-01-01T00:00:54.9702453Z [132651,[1.1036,1,0.09199083],47640,1704067254958,"book","ETH:XAUT"]
2024-01-01T00:00:54.9712821Z [155170,[0.038724,0,1],15756,1704067254959,"book","SMRUST"]
2024-01-01T00:00:54.9712851Z [155170,[0.038726,1,51.07299594],15757,1704067254959,"book","SMRUST"]
2024-01-01T00:00:54.9749792Z [75227,[0.22289,0,1],8698,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9749894Z [75227,[0.22276,0,1],8699,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9749900Z [75227,[0.22254,0,1],8700,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9749905Z [75227,[0.22219,0,1],8701,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9749910Z [75227,[0.22277,1,467.39851315],8702,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9749997Z [75227,[0.22261,1,776.65600951],8703,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9750538Z [75227,[0.22253,2,9264.75791879],8704,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9750547Z [75227,[0.22218,1,1567.11443496],8705,1704067254962,"book","ALGUST"]
2024-01-01T00:00:54.9752813Z [112281,[13.394,0,-1],23336,1704067254965,"book","ICPUSD"]
2024-01-01T00:00:54.9752855Z [112281,[13.303,1,78.47178165],23337,1704067254965,"book","ICPUSD"]
2024-01-01T00:00:54.9752864Z [112281,[13.393,1,-78.47178165],23338,1704067254965,"book","ICPUSD"]
2024-01-01T00:00:54.9752869Z [112281,[13.52,1,-9.18670383],23339,1704067254965,"book","ICPUSD"]
2024-01-01T00:00:54.9765170Z [74767,[0.017319,0,1],2933,1704067254966,"book","FLRUSD"]
2024-01-01T00:00:54.9765202Z [74767,[0.017318,0,1],2934,1704067254966,"book","FLRUSD"]
2024-01-01T00:00:54.9765208Z [74767,[0.017323,1,506.79523963],2935,1704067254966,"book","FLRUSD"]
2024-01-01T00:00:54.9776137Z [67538,[3.6467,0,1],5903,1704067254967,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:54.9776144Z [67538,[3.6465,1,8773.04449155],5904,1704067254967,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:54.9784203Z [62375,[2063.4,0,1],60213,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9784212Z [62375,[2063.2,0,1],60214,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9784224Z [62375,[2062.8,0,1],60215,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9784241Z [62375,[2061,0,1],60216,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9784246Z [62375,[2071.4,0,-1],60217,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9784309Z [62375,[2071.6,0,-1],60218,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9785843Z [62375,[2071.8,0,-1],60219,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9785859Z [62375,[2073.1,0,-1],60220,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9785864Z [62375,[2073.6,0,-1],60221,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786152Z [62375,[2074.6,0,-1],60222,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786180Z [62375,[2063.3,1,1.10271796],60223,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786250Z [62375,[2063.1,1,2.17097599],60224,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786261Z [62375,[2062.7,1,1.65407694],60225,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786706Z [62375,[2060.8,1,3.37707877],60226,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786780Z [62375,[2052.2,1,8.44269692],60227,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786799Z [62375,[2051.1,1,5.88480001],60228,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786806Z [62375,[2071.1,1,-0.29427242],60229,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786812Z [62375,[2071.2,1,-0.44140863],60230,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786818Z [62375,[2071.3,2,-1.32422589],60231,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786856Z [62375,[2071.5,1,-1.10352158],60232,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786988Z [62375,[2071.7,1,-1.65528237],60233,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9786997Z [62375,[2072.9,1,-2.89674414],60234,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9787002Z [62375,[2073.4,1,-3.13813949],60235,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9787009Z [62375,[6180.5,1,-0.1],60236,1704067254966,"book","ETHEUR"]
2024-01-01T00:00:54.9808197Z [81166,[0.00063473,0,1],3055,1704067254967,"book","SPELL:USD"]
2024-01-01T00:00:54.9808208Z [81166,[0.00062525,0,1],3056,1704067254967,"book","SPELL:USD"]
2024-01-01T00:00:54.9808381Z [81166,[0.00062523,1,1449889.31534776],3057,1704067254967,"book","SPELL:USD"]
2024-01-01T00:00:54.9812969Z [120804,[14.008,0,1],34267,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813097Z [120804,[14.001,0,1],34268,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813106Z [120804,[13.992,0,1],34269,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813112Z [120804,[13.991,0,1],34270,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813122Z [120804,[14.107,0,-1],34271,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813130Z [120804,[14.009,1,24.45535238],34272,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813138Z [120804,[14.002,2,749.06865709],34273,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813146Z [120804,[13.994,1,447.83323982],34274,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9813152Z [120804,[14.105,1,-9.1768617],34275,1704067254971,"book","NEOUST"]
2024-01-01T00:00:54.9823721Z [532054,[8.8482,0,1],14960,1704067254968,"book","AXSUSD"]
2024-01-01T00:00:54.9823730Z [532054,[8.8311,0,1],14961,1704067254968,"book","AXSUSD"]
2024-01-01T00:00:54.9823735Z [532054,[8.831,0,1],14962,1704067254969,"book","AXSUSD"]
2024-01-01T00:00:54.9823739Z [532054,[8.8447,1,55.45593417],14963,1704067254969,"book","AXSUSD"]
2024-01-01T00:00:54.9823744Z [532054,[8.8326,1,225.88276507],14964,1704067254969,"book","AXSUSD"]
2024-01-01T00:00:54.9824022Z [60590,[0.8274,0,1],20444,1704067254971,"book","OMGUSD"]
2024-01-01T00:00:54.9833849Z [255006,[0.6713,0,1],17521,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833853Z [255006,[0.67104,0,1],17522,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833858Z [255006,[0.66955,0,1],17523,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833862Z [255006,[0.66538,0,1],17524,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833866Z [255006,[0.66537,0,1],17525,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833870Z [255006,[0.67333,0,-1],17526,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833873Z [255006,[0.67139,1,14],17527,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833877Z [255006,[0.67132,1,110.08873353],17528,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833880Z [255006,[0.67113,1,14],17529,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833886Z [255006,[0.66539,1,92.14751659],17530,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833892Z [255006,[0.66335,1,2609.98805046],17531,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833900Z [255006,[0.67343,1,-14],17532,1704067254968,"book","FETUST"]
2024-01-01T00:00:54.9833919Z [62383,[1790.8,0,1],60248,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9833923Z [62383,[1789.3,0,1],60249,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836417Z [62383,[1787.5,0,1],60250,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836529Z [62383,[1786.7,0,1],60251,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836536Z [62383,[1786,0,1],60252,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836542Z [62383,[1784,0,1],60253,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836549Z [62383,[1778.7,0,1],60254,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836555Z [62383,[1790.7,2,0.73591691],60255,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836839Z [62383,[1790.6,2,1.32465045],60256,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836851Z [62383,[1790.3,1,0.40042081],60257,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836860Z [62383,[1790.2,1,2.17325465],60258,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836869Z [62383,[1789.2,1,2.89586551],60259,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836875Z [62383,[1788.3,1,3.37850977],60260,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836883Z [62383,[1787.6,2,8.2164119],60261,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836892Z [62383,[1786.8,1,6.2826278],60262,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836897Z [62383,[1786.1,1,7.73246498],60263,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836906Z [62383,[1784.1,1,12.08197656],60264,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9836915Z [62383,[1778.1,1,9.62637433],60265,1704067254971,"book","ETHGBP"]
2024-01-01T00:00:54.9857538Z [81170,[0.00063335,0,1],3059,1704067254971,"book","SPELL:UST"]
2024-01-01T00:00:54.9857545Z [81170,[0.0006332,1,448596.4490431],3060,1704067254971,"book","SPELL:UST"]
2024-01-01T00:00:54.9866343Z [196541,[20.502,0,1],62603,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866372Z [196541,[20.497,0,1],62604,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866379Z [196541,[20.483,0,1],62605,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866387Z [196541,[20.482,0,1],62606,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866394Z [196541,[20.473,0,1],62607,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866400Z [196541,[20.501,1,0.9423637],62608,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866409Z [196541,[20.496,1,1.64913648],62609,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866420Z [196541,[20.484,1,1.18246585],62610,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866428Z [196541,[20.481,1,3.5338639],62611,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866435Z [196541,[20.475,2,6.36288994],62612,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866443Z [196541,[20.542,1,-0.00206781],62613,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9866448Z [196541,[20.545,1,-0.00413563],62614,1704067254973,"book","BTC:XAUT"]
2024-01-01T00:00:54.9875477Z [62524,[0.00091107,0,1],48143,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875578Z [62524,[0.00091101,0,1],48144,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875588Z [62524,[0.00091079,0,1],48145,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875596Z [62524,[0.00091057,0,1],48146,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875601Z [62524,[0.00091019,0,1],48147,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875610Z [62524,[0.00090972,0,1],48148,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875618Z [62524,[0.0009064,0,1],48149,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875626Z [62524,[0.00090519,0,1],48150,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875632Z [62524,[0.00091305,0,-1],48151,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875640Z [62524,[0.00091319,0,-1],48152,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875660Z [62524,[0.00091342,0,-1],48153,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9875671Z [62524,[0.00091383,0,-1],48154,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876024Z [62524,[0.00092353,0,-1],48155,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876050Z [62524,[0.00091095,1,9.03213713],48156,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876062Z [62524,[0.00091073,1,13.5482057],48157,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876068Z [62524,[0.00091051,1,18.06427427],48158,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876080Z [62524,[0.00091018,1,22.58034284],48159,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876086Z [62524,[0.00090956,1,161.10711821],48160,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876093Z [62524,[0.00090641,1,69.86095198],48161,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876101Z [62524,[0.0009052,3,263.98655989],48162,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876108Z [62524,[0.00091304,1,-8.34908525],48163,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876114Z [62524,[0.00091314,1,-13.60002558],48164,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876121Z [62524,[0.00091336,1,-18.13336744],48165,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876126Z [62524,[0.00091369,2,-66.86556146],48166,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876134Z [62524,[0.00092352,1,-83.8029886],48167,1704067254975,"book","AVAX:BTC"]
2024-01-01T00:00:54.9876142Z [62502,[0.84424,0,1],48168,1704067254975,"book","EOSUSD"]
2024-01-01T00:00:54.9876146Z [62502,[0.84399,0,1],48169,1704067254975,"book","EOSUSD"]
2024-01-01T00:00:54.9876151Z [62502,[0.85596,0,-1],48170,1704067254975,"book","EOSUSD"]
2024-01-01T00:00:54.9876165Z [62502,[0.84425,1,983.28933759],48171,1704067254975,"book","EOSUSD"]
2024-01-01T00:00:54.9876169Z [62502,[0.844,1,1229.11167199],48172,1704067254975,"book","EOSUSD"]
2024-01-01T00:00:54.9876180Z [62502,[1.1297,1,-4.02972357],48173,1704067254976,"book","EOSUSD"]
2024-01-01T00:00:54.9876958Z [196524,[5956900,0,1],62644,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9876969Z [196524,[5956700,0,1],62645,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877009Z [196524,[5956400,0,1],62646,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877020Z [196524,[5955800,0,1],62647,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877045Z [196524,[5953000,0,1],62648,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877075Z [196524,[5951900,0,1],62649,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877105Z [196524,[5950400,0,1],62650,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877463Z [196524,[5948000,0,1],62651,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877476Z [196524,[5942500,0,1],62652,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877516Z [196524,[5977100,0,-1],62653,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877556Z [196524,[5977300,0,-1],62654,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877567Z [196524,[5978000,0,-1],62655,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877617Z [196524,[5978600,0,-1],62656,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877633Z [196524,[5979700,0,-1],62657,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877816Z [196524,[5982000,0,-1],62658,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877826Z [196524,[5983500,0,-1],62659,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877833Z [196524,[5987400,0,-1],62660,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877839Z [196524,[5990200,0,-1],62661,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877844Z [196524,[6002500,0,-1],62662,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877850Z [196524,[5956800,1,0.01979386],62663,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9877989Z [196524,[5956600,1,0.0296908],62664,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9878000Z [196524,[5956300,1,0.04948467],62665,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9878011Z [196524,[5955700,1,0.074227],62666,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9878054Z [196524,[5952900,1,0.17860874],62667,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9878062Z [196524,[5951800,1,0.19484589],62668,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9878107Z [196524,[5950300,1,0.21108305],62669,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879105Z [196524,[5948500,1,0.22732021],62670,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879113Z [196524,[5945800,2,0.40404108],62671,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879119Z [196524,[5943000,2,0.47567408],62672,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879127Z [196524,[5977000,1,-0.02978118],62673,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879134Z [196524,[5977200,1,-0.03970824],62674,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879139Z [196524,[5977500,1,-0.04465725],62675,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879146Z [196524,[5977900,1,-0.07445295],62676,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879151Z [196524,[5978500,1,-0.11167942],62677,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879158Z [196524,[5979600,1,-0.16286583],62678,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879165Z [196524,[5981200,1,-0.2100075],62679,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879227Z [196524,[5981900,1,-0.195439],62680,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879245Z [196524,[5983400,1,-0.21172558],62681,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879254Z [196524,[5988100,1,-0.24429875],62682,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879263Z [196524,[5990900,1,-0.26058533],62683,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879273Z [196524,[6002300,1,-0.27059553],62684,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879280Z [196524,[6002400,1,-0.35194892],62685,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9879367Z [196524,[6008100,1,-0.44292608],62686,1704067254974,"book","BTCJPY"]
2024-01-01T00:00:54.9893943Z [120807,[0.31011,0,1],34276,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9893974Z [120807,[0.31008,0,1],34277,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9893981Z [120807,[0.31089,0,-1],34278,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9893986Z [120807,[0.31101,0,-1],34279,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894268Z [120807,[0.3142,0,-1],34280,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894278Z [120807,[0.31491,0,-1],34281,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894286Z [120807,[0.31662,0,-1],34282,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894292Z [120807,[0.31012,1,2254.76395986],34283,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894302Z [120807,[0.30978,1,1868.25905379],34284,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894309Z [120807,[0.31087,1,-9591],34285,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894317Z [120807,[0.31088,1,-1053],34286,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894321Z [120807,[0.31103,2,-12740.89404521],34287,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894328Z [120807,[0.31409,1,-4279],34288,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894333Z [120807,[0.3148,2,-21869.76067029],34289,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894340Z [120807,[0.31651,1,-8122],34290,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9894347Z [120807,[0.42286,1,-60],34291,1704067254979,"book","IOTUSD"]
2024-01-01T00:00:54.9905091Z [242065,[1.0938,0,1],17539,1704067254976,"book","EUTUST"]
2024-01-01T00:00:54.9905115Z [242065,[1.0937,0,1],17540,1704067254976,"book","EUTUST"]
2024-01-01T00:00:54.9905125Z [242065,[1.094,1,543.62685646],17541,1704067254976,"book","EUTUST"]
2024-01-01T00:00:54.9905493Z [242065,[1.0939,2,1158.93389807],17542,1704067254976,"book","EUTUST"]
2024-01-01T00:00:54.9905499Z [242065,[1.0929,1,62.8910141],17543,1704067254976,"book","EUTUST"]
2024-01-01T00:00:54.9927852Z [71236,[0.25,0,-1],11912,1704067254983,"book","VSYUSD"]
2024-01-01T00:00:54.9927888Z [71236,[0.0013989,1,-957638.3],11913,1704067254983,"book","VSYUSD"]
2024-01-01T00:00:54.9945995Z [74748,[0.0039072,0,1],28493,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946029Z [74748,[0.0039068,0,1],28494,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946035Z [74748,[0.0039032,0,1],28495,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946041Z [74748,[0.003915,0,-1],28496,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946047Z [74748,[0.0039173,0,-1],28497,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946053Z [74748,[0.0039175,0,-1],28498,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946061Z [74748,[0.0039191,0,-1],28499,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946068Z [74748,[0.0039073,1,13.22788145],28500,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946369Z [74748,[0.0039149,1,-25.48805351],28501,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946383Z [74748,[0.0039152,1,-5.28605861],28502,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946388Z [74748,[0.0039174,2,-31.62811637],28503,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946392Z [74748,[0.0039176,1,-33.86779731],28504,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9946397Z [74748,[0.0039189,1,-7.94973714],28505,1704067254979,"book","XMRBTC"]
2024-01-01T00:00:54.9954137Z [71248,[5.1135,0,-1],11914,1704067254986,"book","GTXUSD"]
2024-01-01T00:00:54.9971174Z [532070,[1.1081,0,-1],14971,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971199Z [532070,[1.1083,0,-1],14972,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971206Z [532070,[1.1088,0,-1],14973,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971263Z [532070,[1.109,0,-1],14974,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971270Z [532070,[1.108,1,-1596.24528232],14975,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971669Z [532070,[1.1082,1,-2401.82380405],14976,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971678Z [532070,[1.1084,1,-3113.01688205],14977,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971683Z [532070,[1.1089,2,-13712.96266027],14978,1704067254983,"book","EURUST"]
2024-01-01T00:00:54.9971688Z [532070,[1.1091,1,-8641.24370433],14979,1704067254983,"book","EURUST"]
2024-01-01T00:00:55.0006335Z [78373,[8.2088,0,1],25676,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006364Z [78373,[8.2087,0,1],25677,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006398Z [78373,[8.2086,0,1],25678,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006419Z [78373,[8.2064,0,1],25679,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006458Z [78373,[8.2049,0,1],25680,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006469Z [78373,[8.2008,0,1],25681,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006504Z [78373,[8.1969,0,1],25682,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006515Z [78373,[8.2204,0,-1],25683,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006694Z [78373,[8.2242,0,-1],25684,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006721Z [78373,[8.2243,0,-1],25685,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006726Z [78373,[8.2257,0,-1],25686,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006731Z [78373,[8.2261,0,-1],25687,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006735Z [78373,[8.2313,0,-1],25688,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006740Z [78373,[17.84,0,-1],25689,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0006996Z [78373,[8.2009,1,783],25690,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007001Z [78373,[8.2007,1,21.13356562],25691,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007005Z [78373,[8.1976,1,31.70034844],25692,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007009Z [78373,[4.3449,1,6.45075758],25693,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007013Z [78373,[4.3388,1,40],25694,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007019Z [78373,[4.3194,1,40],25695,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007042Z [78373,[4.3066,1,10],25696,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0007063Z [78373,[8.22,1,-733.1],25697,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009081Z [78373,[8.2201,1,-80],25698,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009109Z [78373,[8.2213,1,-100.5616445],25699,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009118Z [78373,[8.2228,1,-10.5852835],25700,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009125Z [78373,[8.223,1,-62.26739566],25701,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009132Z [78373,[8.2234,1,-103.36092738],25702,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009138Z [78373,[8.2259,1,-21.27037041],25703,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0009144Z [78373,[8.2306,1,-76.8072944],25704,1704067254989,"book","DOTUSD"]
2024-01-01T00:00:55.0021035Z [69976,[0.55989,0,1],6120,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0021066Z [69976,[0.5656,0,-1],6121,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0021074Z [69976,[0.56591,0,-1],6122,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0021082Z [69976,[0.56599,0,-1],6123,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0021089Z [69976,[0.55996,1,1861.810248],6124,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0021094Z [69976,[0.64926,1,-245.58043841],6125,1704067254991,"book","SEIUSD"]
2024-01-01T00:00:55.0028586Z [112293,[0.030244,0,1],23345,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0028593Z [112293,[0.030221,0,1],23346,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030683Z [112293,[0.030025,0,1],23347,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030782Z [112293,[0.030549,0,-1],23348,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030791Z [112293,[0.030583,0,-1],23349,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030799Z [112293,[0.03025,1,22917.75241617],23350,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030805Z [112293,[0.030233,1,28647.19052021],23351,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0030813Z [112293,[0.030026,1,17299.65509419],23352,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0031073Z [112293,[0.03056,1,-23066.20679225],23353,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0031099Z [112293,[0.030594,1,-40365.86188645],23354,1704067254993,"book","GALA:UST"]
2024-01-01T00:00:55.0032501Z [196534,[302690,0,1],62687,1704067254989,"book","BTC:CNHT"]
2024-01-01T00:00:55.0032641Z [196534,[302460,0,1],62688,1704067254989,"book","BTC:CNHT"]
2024-01-01T00:00:55.0032853Z [196534,[302730,3,0.0002661],62689,1704067254989,"book","BTC:CNHT"]
2024-01-01T00:00:55.0032956Z [196534,[302490,1,0.016488],62690,1704067254989,"book","BTC:CNHT"]
2024-01-01T00:00:55.0033733Z [74172,[0.99644,0,-1],5993,1704067254991,"book","MIMUSD"]
2024-01-01T00:00:55.0038244Z [229226,[0.59385,0,1],68032,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038281Z [229226,[0.59383,0,1],68033,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038289Z [229226,[0.59297,0,1],68034,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038298Z [229226,[0.5928,0,1],68035,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038306Z [229226,[0.59113,0,1],68036,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038315Z [229226,[0.59003,0,1],68037,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038321Z [229226,[0.58938,0,1],68038,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038328Z [229226,[0.58731,0,1],68039,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038335Z [229226,[0.58569,0,1],68040,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038341Z [229226,[0.59444,0,-1],68041,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038348Z [229226,[0.59445,0,-1],68042,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038604Z [229226,[0.59462,0,-1],68043,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038630Z [229226,[0.59467,0,-1],68044,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038636Z [229226,[0.59475,0,-1],68045,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038642Z [229226,[0.5948,0,-1],68046,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038649Z [229226,[0.59488,0,-1],68047,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038655Z [229226,[0.59495,0,-1],68048,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038660Z [229226,[0.59503,0,-1],68049,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038666Z [229226,[0.59526,0,-1],68050,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038673Z [229226,[0.59551,0,-1],68051,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038679Z [229226,[0.59718,0,-1],68052,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038685Z [229226,[0.59805,0,-1],68053,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038690Z [229226,[0.59949,0,-1],68054,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038696Z [229226,[0.60128,0,-1],68055,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038702Z [229226,[0.60446,0,-1],68056,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038708Z [229226,[0.59292,1,8435.09213625],68057,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0038816Z [229226,[0.59274,1,12567.71447699],68058,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039072Z [229226,[0.59114,1,20946.18747656],68059,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039076Z [229226,[0.59004,1,5942.09219961],68060,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039081Z [229226,[0.58939,1,6799.19505061],68061,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039144Z [229226,[0.58732,1,9135.52654218],68062,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039151Z [229226,[0.58356,1,12352.70669166],68063,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039193Z [229226,[0.59441,2,-4030.29092736],68064,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039227Z [229226,[0.5946,1,-10128],68065,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039317Z [229226,[0.59461,1,-1254.24257566],68066,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039324Z [229226,[0.59469,1,-2508.48515132],68067,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039328Z [229226,[0.59474,1,-3762.72772699],68068,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039334Z [229226,[0.59482,1,-5016.97030265],68069,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039357Z [229226,[0.59484,1,-5185.14084424],68070,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039386Z [229226,[0.59491,1,-6271.21287832],68071,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039428Z [229226,[0.59497,1,-7525.45545398],68072,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039439Z [229226,[0.59508,2,-11908.74987037],68073,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039474Z [229226,[0.59513,1,-5217.71900661],68074,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039503Z [229226,[0.5952,1,-10033.94060531],68075,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039533Z [229226,[0.59553,1,-12642.7651627],68076,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039564Z [229226,[0.59644,1,-18534.83234903],68077,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039676Z [229226,[0.597,1,-16842.63466714],68078,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039687Z [229226,[0.59717,1,-18956.94811445],68079,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039692Z [229226,[0.5972,1,-21071.27527117],68080,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039698Z [229226,[0.59804,1,-20131.43342453],68081,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039703Z [229226,[0.59948,1,-21152.55372113],68082,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039709Z [229226,[0.60445,1,-21287.56505092],68083,1704067254992,"book","ADAUST"]
2024-01-01T00:00:55.0039747Z [229222,[0.00001411,0,-1],68084,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039775Z [229222,[0.00004888,0,-1],68085,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039806Z [229222,[0.00001402,5,21337.43357366],68086,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039845Z [229222,[0.00001401,7,31108.12524804],68087,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039857Z [229222,[0.000014,3,39160.14350537],68088,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039894Z [229222,[0.00001398,1,15713.779809],68089,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039905Z [229222,[0.00001396,2,35875.46047286],68090,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039945Z [229222,[0.00001404,3,-5013.59138028],68091,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039982Z [229222,[0.00001405,4,-16335.26183477],68092,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0039993Z [229222,[0.00001406,8,-28921.21824952],68093,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0040082Z [229222,[0.0000141,2,-25908.08590465],68094,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0040096Z [229222,[0.00001413,1,-26943.02378655],68095,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0040134Z [229222,[0.00001415,1,-12411.53336615],68096,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0040237Z [229222,[0.00001416,1,-21009.55178506],68097,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0040247Z [229222,[0.00001417,1,-14560.75967109],68098,1704067254993,"book","ADABTC"]
2024-01-01T00:00:55.0043055Z [67526,[0.089607,0,1],5905,1704067254988,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.0043148Z [67526,[0.08961,1,991999.80580807],5906,1704067254988,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.0049358Z [161248,[0.00074747,0,1],9346,1704067254993,"book","DSHBTC"]
2024-01-01T00:00:55.0049384Z [161248,[0.00075218,0,-1],9347,1704067254993,"book","DSHBTC"]
2024-01-01T00:00:55.0049666Z [161248,[0.00074767,1,146.60507713],9348,1704067254993,"book","DSHBTC"]
2024-01-01T00:00:55.0049676Z [161248,[0.00075208,1,-12.89473983],9349,1704067254993,"book","DSHBTC"]
2024-01-01T00:00:55.0062711Z [165336,[38.606,0,1],12066,1704067254992,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.0062743Z [165336,[38.596,0,1],12067,1704067254992,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.0062749Z [165336,[38.601,1,8375.95213967],12068,1704067254992,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.0062758Z [165336,[38.59,1,9824.91861369],12069,1704067254992,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.0078474Z [163842,[1.561,0,1],12072,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0078495Z [163842,[1.5588,0,1],12073,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0078501Z [163842,[1.5569,0,1],12074,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0078758Z [163842,[1.5649,0,-1],12075,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0078764Z [163842,[1.5672,0,-1],12076,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079222Z [163842,[1.5706,0,-1],12077,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079228Z [163842,[1.575,0,-1],12078,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079235Z [163842,[1.5879,0,-1],12079,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079241Z [163842,[1.5911,0,-1],12080,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079247Z [163842,[1.5942,0,-1],12081,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079251Z [163842,[1.5953,0,-1],12082,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079256Z [163842,[1.5985,0,-1],12083,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079261Z [163842,[1.6145,0,-1],12084,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079266Z [163842,[1.5609,1,16.78573567],12085,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079272Z [163842,[1.5567,1,1135.95798395],12086,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0079278Z [163842,[1.5705,1,-628.256963],12087,1704067254994,"book","ARBUST"]
2024-01-01T00:00:55.0098520Z [132675,[0.0024036,0,1],47658,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0098545Z [132675,[0.0024017,0,1],47659,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0098797Z [132675,[0.0024015,0,1],47660,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099082Z [132675,[0.0024098,0,-1],47661,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099093Z [132675,[0.00241,0,-1],47662,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099101Z [132675,[0.0024106,0,-1],47663,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099109Z [132675,[0.0024108,0,-1],47664,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099114Z [132675,[0.0024113,0,-1],47665,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099121Z [132675,[0.0024129,0,-1],47666,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099129Z [132675,[0.0024163,0,-1],47667,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099137Z [132675,[0.0024037,1,146.85253504],47668,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099142Z [132675,[0.0024013,1,7.19642136],47669,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099150Z [132675,[0.002401,1,30],47670,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099157Z [132675,[0.0024009,1,14.80824077],47671,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099162Z [132675,[0.0024005,1,62.37992827],47672,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099168Z [132675,[0.0024083,1,-90.2],47673,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099173Z [132675,[0.0024095,1,-135.4],47674,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099179Z [132675,[0.0024101,1,-54.1980428],47675,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099184Z [132675,[0.0024107,1,-7.14637399],47676,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099191Z [132675,[0.0024111,1,-14.58725813],47677,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099195Z [132675,[0.0024126,1,-36.46814533],47678,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099201Z [132675,[0.0024134,1,-573.8],47679,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0099206Z [132675,[0.0024161,2,-119.524075],47680,1704067254998,"book","SOLBTC"]
2024-01-01T00:00:55.0103396Z [74755,[2062.5,0,1],28506,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0103778Z [74755,[2065.6,0,-1],28507,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0103784Z [74755,[2066.9,0,-1],28508,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0103789Z [74755,[2062.6,1,4.54495526],28509,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0103795Z [74755,[2065.5,1,-6.05993747],28510,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0103800Z [74755,[2066.8,1,-10.08008842],28511,1704067254995,"book","XAUT:USD"]
2024-01-01T00:00:55.0126021Z [74183,[0.060069,1,5192.69516977],5994,1704067254993,"book","QRDO:UST"]
2024-01-01T00:00:55.0126056Z [74183,[0.0599,1,49059.68928863],5995,1704067254993,"book","QRDO:UST"]
2024-01-01T00:00:55.0126071Z [120793,[0.37065,0,1],34292,1704067255001,"book","ZRXUSD"]
2024-01-01T00:00:55.0126141Z [120793,[0.37064,0,1],34293,1704067255001,"book","ZRXUSD"]
2024-01-01T00:00:55.0126216Z [120793,[0.37067,1,1191.31085796],34294,1704067255001,"book","ZRXUSD"]
2024-01-01T00:00:55.0136469Z [74179,[0.059945,0,1],5999,1704067255002,"book","QRDO:USD"]
2024-01-01T00:00:55.0136477Z [74179,[0.060173,1,49059.68928863],6000,1704067255002,"book","QRDO:USD"]
2024-01-01T00:00:55.0136485Z [74179,[0.060014,1,6321.61383213],6001,1704067255002,"book","QRDO:USD"]
2024-01-01T00:00:55.0136799Z [62379,[321140,0,1],60266,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136834Z [62379,[321070,0,1],60267,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136942Z [62379,[321050,0,1],60268,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136964Z [62379,[320980,0,1],60269,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136972Z [62379,[320920,0,1],60270,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136978Z [62379,[320860,0,1],60271,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136984Z [62379,[320780,0,1],60272,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136990Z [62379,[322580,0,-1],60273,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0136997Z [62379,[322610,0,-1],60274,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137091Z [62379,[322640,0,-1],60275,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137111Z [62379,[322700,0,-1],60276,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137116Z [62379,[322780,0,-1],60277,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137151Z [62379,[322930,0,-1],60278,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137169Z [62379,[323010,0,-1],60279,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137224Z [62379,[323310,0,-1],60280,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137237Z [62379,[323440,0,-1],60281,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137273Z [62379,[323710,0,-1],60282,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137311Z [62379,[321120,1,0.29003821],60283,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137440Z [62379,[321110,1,0.43504163],60284,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137448Z [62379,[321100,1,0.58005551],60285,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137456Z [62379,[321090,1,0.72506939],60286,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137462Z [62379,[321060,1,1.08760409],60287,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137471Z [62379,[321030,1,2.14122055],60288,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137478Z [62379,[320970,1,1.63140613],60289,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137523Z [62379,[320910,1,2.61678808],60290,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137565Z [62379,[320850,1,2.8546779],60291,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137580Z [62379,[320770,1,3.09256773],60292,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137626Z [62379,[319530,1,0.6355],60293,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137641Z [62379,[322540,1,-0.29033121],60294,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137687Z [62379,[322550,1,-0.43549682],60295,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137701Z [62379,[322560,1,-0.58066243],60296,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137746Z [62379,[322570,1,-0.72582803],60297,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137772Z [62379,[322600,1,-1.08874205],60298,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137824Z [62379,[322630,1,-1.63311308],60299,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137832Z [62379,[322690,1,-2.38162325],60300,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137878Z [62379,[322750,1,-2.61906196],60301,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137888Z [62379,[322900,1,-3.09525504],60302,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137932Z [62379,[323000,1,-3.33335158],60303,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137942Z [62379,[323300,1,-3.80954154],60304,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137969Z [62379,[323450,1,-4.28573775],60305,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0137999Z [62379,[324040,1,-0.63760662],60306,1704067255001,"book","ETHJPY"]
2024-01-01T00:00:55.0141916Z [155180,[3.3045,0,1],15769,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141948Z [155180,[3.3043,0,1],15770,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141954Z [155180,[3.3206,0,-1],15771,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141959Z [155180,[3.3233,0,-1],15772,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141963Z [155180,[3.3047,1,137.88934215],15773,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141969Z [155180,[3.3046,1,56],15774,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141974Z [155180,[3.3205,1,-56],15775,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0141980Z [155180,[3.3235,1,-208.35703195],15776,1704067255002,"book","ETHW:UST"]
2024-01-01T00:00:55.0142745Z [112285,[13.293,0,1],23355,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143036Z [112285,[13.07,0,1],23356,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143074Z [112285,[13.348,0,-1],23357,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143103Z [112285,[13.393,0,-1],23358,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143221Z [112285,[13.126,1,34.34904419],23359,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143234Z [112285,[13.394,1,-4.92773352],23360,1704067255000,"book","ICPUST"]
2024-01-01T00:00:55.0143258Z [112289,[0.030249,0,1],23365,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143346Z [112289,[0.029718,0,1],23366,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143353Z [112289,[0.030522,0,-1],23367,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143357Z [112289,[0.030569,0,-1],23368,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143362Z [112289,[0.030596,0,-1],23369,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143366Z [112289,[0.030252,1,169171.47362177],23370,1704067255001,"book","GALA:USD"]
2024-01-01T00:00:55.0143370Z [112289,[0.029719,1,28832.48903783],23371,1704067255002,"book","GALA:USD"]
2024-01-01T00:00:55.0143374Z [112289,[0.030521,1,-11532.99988077],23372,1704067255002,"book","GALA:USD"]
2024-01-01T00:00:55.0143377Z [112289,[0.030568,1,-23065.99123027],23373,1704067255002,"book","GALA:USD"]
2024-01-01T00:00:55.0143382Z [112289,[0.030595,1,-40365.48465297],23374,1704067255002,"book","GALA:USD"]
2024-01-01T00:00:55.0151958Z [74739,[1.0003,0,1],28517,1704067255000,"book","XTZUST"]
2024-01-01T00:00:55.0151965Z [74739,[1.0165,0,-1],28518,1704067255000,"book","XTZUST"]
2024-01-01T00:00:55.0151971Z [74739,[1.0004,1,2972.5905009],28519,1704067255000,"book","XTZUST"]
2024-01-01T00:00:55.0152228Z [74739,[1.0164,1,-173.04664839],28520,1704067255000,"book","XTZUST"]
2024-01-01T00:00:55.0157123Z [81158,[0.84467,0,1],3066,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0157218Z [81158,[0.84349,0,1],3067,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0157245Z [81158,[0.85163,0,-1],3068,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0157251Z [81158,[0.84466,1,77.52318266],3069,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0157258Z [81158,[0.84299,1,4.62908185],3070,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0157264Z [81158,[0.85063,1,-4.80701319],3071,1704067255000,"book","NEXO:UST"]
2024-01-01T00:00:55.0168802Z [54672,[4.31,0,-1],24212,1704067255005,"book","SUSHI:USD"]
2024-01-01T00:00:55.0169142Z [54672,[1.2572,2,-1822.37855686],24213,1704067255005,"book","SUSHI:USD"]
2024-01-01T00:00:55.0169153Z [54672,[1.2574,1,-207.27513022],24214,1704067255005,"book","SUSHI:USD"]
2024-01-01T00:00:55.0184676Z [75221,[0.22285,0,1],8711,1704067255006,"book","ALGUSD"]
2024-01-01T00:00:55.0184711Z [75221,[0.22278,1,832.61578316],8712,1704067255006,"book","ALGUSD"]
2024-01-01T00:00:55.0215624Z [112271,[0.0082258,0,1],23375,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0215641Z [112271,[0.0082237,0,1],23376,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0215952Z [112271,[0.0082205,0,1],23377,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0215958Z [112271,[0.0082131,0,1],23378,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0215964Z [112271,[0.0082026,0,1],23379,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216146Z [112271,[0.008192,0,1],23380,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216158Z [112271,[0.0081791,0,1],23381,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216178Z [112271,[0.0081762,0,1],23382,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216192Z [112271,[0.0082467,0,-1],23383,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216207Z [112271,[0.0082488,0,-1],23384,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216264Z [112271,[0.008252,0,-1],23385,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216407Z [112271,[0.0082593,0,-1],23386,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216431Z [112271,[0.0082699,0,-1],23387,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216438Z [112271,[0.0082805,0,-1],23388,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216444Z [112271,[0.0082963,0,-1],23389,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216450Z [112271,[0.0082259,1,216],23390,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216460Z [112271,[0.0082238,1,423.99157103],23391,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216657Z [112271,[0.0082206,1,635.98735655],23392,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216664Z [112271,[0.0082132,1,10599.78927588],23393,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216687Z [112271,[0.0082027,1,15899.68391383],23394,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216696Z [112271,[0.0081921,1,21199.57855177],23395,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216716Z [112271,[0.0081792,1,5584.78697816],23396,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216738Z [112271,[0.0081763,1,31799.36782766],23397,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216793Z [112271,[0.0082466,1,-216],23398,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216806Z [112271,[0.0082487,1,-424.50674912],23399,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216816Z [112271,[0.0082519,1,-636.76012369],23400,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216823Z [112271,[0.0082592,1,-10718.7954155],23401,1704067255011,"book","SUNUST"]
2024-01-01T00:00:55.0216829Z [112271,[0.0082698,1,-16025.12977962],23402,1704067255012,"book","SUNUST"]
2024-01-01T00:00:55.0216839Z [112271,[0.0082804,1,-21331.46414373],23403,1704067255012,"book","SUNUST"]
2024-01-01T00:00:55.0216872Z [112271,[0.0082962,1,-31944.13287196],23404,1704067255012,"book","SUNUST"]
2024-01-01T00:00:55.0259057Z [78370,[21.913,0,1],25705,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259234Z [78370,[21.819,0,1],25706,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259240Z [78370,[21.998,0,-1],25707,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259247Z [78370,[22.02,0,-1],25708,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259252Z [78370,[21.937,1,42.74414453],25709,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259258Z [78370,[21.912,1,226.06564403],25710,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259264Z [78370,[21.895,1,59],25711,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259270Z [78370,[21.894,1,22.23557152],25712,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259851Z [78370,[21.968,1,-40],25713,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259878Z [78370,[21.969,1,-35],25714,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259886Z [78370,[21.976,1,-59],25715,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259892Z [78370,[21.997,1,-11.70648412],25716,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0259898Z [78370,[22.017,1,-35.31365346],25717,1704067255014,"book","ETCUST"]
2024-01-01T00:00:55.0262586Z [74763,[2063.8,0,-1],28521,1704067255011,"book","XAUT:UST"]
2024-01-01T00:00:55.0262620Z [74763,[2065,0,-1],28522,1704067255011,"book","XAUT:UST"]
2024-01-01T00:00:55.0262627Z [74763,[2063.7,1,-6.05993747],28523,1704067255011,"book","XAUT:UST"]
2024-01-01T00:00:55.0262633Z [74763,[2064.9,1,-12.11864718],28524,1704067255011,"book","XAUT:UST"]
2024-01-01T00:00:55.0291975Z [69980,[0.565,0,-1],6126,1704067255019,"book","SEIUST"]
2024-01-01T00:00:55.0292002Z [69980,[0.56541,0,-1],6127,1704067255019,"book","SEIUST"]
2024-01-01T00:00:55.0292010Z [69980,[0.63591,1,-94.32530256],6128,1704067255019,"book","SEIUST"]
2024-01-01T00:00:55.0307947Z [143948,[0.82186,0,1],6782,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308071Z [143948,[0.82185,0,1],6783,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308077Z [143948,[0.8399,0,-1],6784,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308082Z [143948,[0.82189,1,200],6785,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308088Z [143948,[0.82188,2,1952.85618936],6786,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308095Z [143948,[0.83445,1,-200],6787,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308100Z [143948,[0.83448,1,-658.49752331],6788,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308106Z [143948,[0.83943,1,-358.12050238],6789,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0308111Z [143948,[0.83988,1,-30.35632936],6790,1704067255019,"book","LUNA2:USD"]
2024-01-01T00:00:55.0312112Z [229213,[14.958,0,1],68103,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312206Z [229213,[14.949,0,1],68104,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312213Z [229213,[14.948,0,1],68105,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312219Z [229213,[14.947,0,1],68106,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312224Z [229213,[14.942,0,1],68107,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312229Z [229213,[14.932,0,1],68108,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312234Z [229213,[14.927,0,1],68109,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312238Z [229213,[14.922,0,1],68110,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312243Z [229213,[14.917,0,1],68111,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312248Z [229213,[14.716,0,1],68112,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312254Z [229213,[14.715,0,1],68113,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312259Z [229213,[35.218,0,-1],68114,1704067255021,"book","LINK:USD"]
2024-01-01T00:00:55.0312264Z [229213,[35.241,0,-1],68115,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312269Z [229213,[14.94,1,979],68116,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312274Z [229213,[14.936,1,979],68117,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312279Z [229213,[14.93,2,222.08600276],68118,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312286Z [229213,[14.929,2,540.20026619],68119,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312292Z [229213,[14.925,1,40.76656991],68120,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312304Z [229213,[14.92,1,58.23795702],68121,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312310Z [229213,[14.916,1,75.70934412],68122,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312315Z [229213,[14.771,1,213.78205468],68123,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312699Z [229213,[11.131,1,6.66666667],68124,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312711Z [229213,[11.11,1,100],68125,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312715Z [229213,[11.1,1,111],68126,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312721Z [229213,[11.093,1,6.66666667],68127,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0312732Z [229213,[11.055,1,6.66666667],68128,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0313648Z [229213,[11.047,1,6],68129,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0313672Z [229213,[11.017,1,6.66666667],68130,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0313680Z [229213,[14.985,1,-54.7951651],68131,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0313685Z [229213,[14.991,1,-207.07486914],68132,1704067255022,"book","LINK:USD"]
2024-01-01T00:00:55.0325555Z [60594,[0.0000195,2,1445.74551355],20445,1704067255021,"book","OMGBTC"]
2024-01-01T00:00:55.0325669Z [60594,[0.00001948,2,2650.21145965],20446,1704067255021,"book","OMGBTC"]
2024-01-01T00:00:55.0327127Z [132983,[0.96958,0,1],4867,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327443Z [132983,[0.96506,0,1],4868,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327459Z [132983,[0.95184,0,1],4869,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327466Z [132983,[0.94902,0,1],4870,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327473Z [132983,[0.94602,0,1],4871,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327479Z [132983,[0.93738,0,1],4872,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327485Z [132983,[0.97129,0,-1],4873,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327491Z [132983,[0.96928,1,89150.51859829],4874,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327496Z [132983,[0.96418,1,99300.88973572],4875,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327530Z [132983,[0.9511,1,80861.2335943],4876,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327599Z [132983,[0.94819,1,80094.7841723],4877,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327615Z [132983,[0.94528,1,81382.34922727],4878,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327622Z [132983,[0.93656,1,85702.25203675],4879,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0327627Z [132983,[0.97125,1,-88428.48242653],4880,1704067255023,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.0328178Z [229216,[14.941,0,1],68142,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328244Z [229216,[14.936,0,1],68143,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328334Z [229216,[14.786,0,1],68144,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328347Z [229216,[14.932,2,137.8858851],68145,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328356Z [229216,[14.915,3,414.93815278],68146,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328390Z [229216,[14.914,1,334.60903397],68147,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328474Z [229216,[14.787,1,78.61926616],68148,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328483Z [229216,[14.964,3,-162.90055611],68149,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328492Z [229216,[14.969,1,-234],68150,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0328530Z [229216,[14.976,2,-594.75770883],68151,1704067255023,"book","LINK:UST"]
2024-01-01T00:00:55.0340377Z [81851,[2.1947,0,-1],16860,1704067255022,"book","BAND:UST"]
2024-01-01T00:00:55.0340382Z [81851,[2.1946,1,-94.98126953],16861,1704067255022,"book","BAND:UST"]
2024-01-01T00:00:55.0340388Z [81851,[2.2245,1,-42.8100268],16862,1704067255022,"book","BAND:UST"]
2024-01-01T00:00:55.0357511Z [161245,[31.747,0,1],9360,1704067255026,"book","DSHUSD"]
2024-01-01T00:00:55.0357636Z [161245,[56.7,0,-1],9361,1704067255026,"book","DSHUSD"]
2024-01-01T00:00:55.0357662Z [161245,[31.732,1,8],9362,1704067255026,"book","DSHUSD"]
2024-01-01T00:00:55.0357670Z [161245,[31.803,1,-8],9363,1704067255026,"book","DSHUSD"]
2024-01-01T00:00:55.0357677Z [254999,[42222,0,1],17544,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357739Z [254999,[42195,0,1],17545,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357772Z [254999,[42162,0,1],17546,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357793Z [254999,[42117,0,1],17547,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357820Z [254999,[42223,1,0.02357672],17548,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357855Z [254999,[42196,1,0.03300741],17549,1704067255021,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0357935Z [254999,[42163,1,0.04715344],17550,1704067255022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0358303Z [254999,[42118,1,0.06601482],17551,1704067255022,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.0390364Z [62371,[0.053917,0,1],60331,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390525Z [62371,[0.053914,0,1],60332,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390533Z [62371,[0.053911,0,1],60333,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390541Z [62371,[0.053905,0,1],60334,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390550Z [62371,[0.053899,0,1],60335,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390557Z [62371,[0.053893,0,1],60336,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390563Z [62371,[0.053871,0,1],60337,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390571Z [62371,[0.053839,0,1],60338,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390578Z [62371,[0.053987,0,-1],60339,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390586Z [62371,[0.053993,0,-1],60340,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390596Z [62371,[0.053999,0,-1],60341,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390600Z [62371,[0.054013,0,-1],60342,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390608Z [62371,[0.054042,0,-1],60343,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390613Z [62371,[0.054046,0,-1],60344,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390621Z [62371,[0.054065,0,-1],60345,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390711Z [62371,[0.054083,0,-1],60346,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390730Z [62371,[0.054115,0,-1],60347,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390736Z [62371,[0.059321,0,-1],60348,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390744Z [62371,[0.05392,2,6.70986883],60349,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390750Z [62371,[0.053919,2,7.6549339],60350,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390761Z [62371,[0.053916,1,0.98240085],60351,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390808Z [62371,[0.053913,1,1.30986781],60352,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390822Z [62371,[0.05391,1,1.63733476],60353,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390837Z [62371,[0.053904,1,1.96437634],60354,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390871Z [62371,[0.053898,1,2.2917724],60355,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390896Z [62371,[0.053892,1,2.61927367],60356,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390932Z [62371,[0.053865,1,2.72520331],60357,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0390969Z [62371,[0.053778,1,1.36939171],60358,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391002Z [62371,[0.053968,1,-0.51194101],60359,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391045Z [62371,[0.05397,1,-0.41811812],60360,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391085Z [62371,[0.053971,1,-1.30709685],60361,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391097Z [62371,[0.053984,1,-0.49900773],60362,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391142Z [62371,[0.053986,2,-2.64342839],60363,1704067255026,"book","ETHBTC"]
2024-01-01T00:00:55.0391179Z [62371,[0.053992,1,-2.61414627],60364,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391215Z [62371,[0.053998,1,-2.93975719],60365,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391251Z [62371,[0.05401,1,-3.26639688],60366,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391298Z [62371,[0.054043,1,-2.48594463],60367,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391325Z [62371,[0.054045,1,-0.23013288],60368,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391362Z [62371,[0.054059,1,-3.92129057],60369,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391404Z [62371,[0.05408,1,-0.27615946],60370,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0391416Z [62371,[0.054114,1,-0.46346476],60371,1704067255027,"book","ETHBTC"]
2024-01-01T00:00:55.0422851Z [129110,[6.8752,0,1],26700,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0423653Z [77284,[8098.5,0,1],14484,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423675Z [77284,[8127.9,0,-1],14485,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423682Z [77284,[8128.2,0,-1],14486,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423687Z [77284,[8128.5,0,-1],14487,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423971Z [77284,[8098.7,1,0.11],14488,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423979Z [77284,[8127.7,1,-0.01459091],14489,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423985Z [77284,[8127.8,1,-0.11],14490,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0423993Z [77284,[8128,1,-0.11],14491,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0424001Z [77284,[8129.9,1,-0.05547762],14492,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0424006Z [77284,[8131.1,1,-0.03638954],14493,1704067255031,"book","YFIUST"]
2024-01-01T00:00:55.0424621Z [129110,[6.875,0,1],26701,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424644Z [129110,[6.8675,0,1],26702,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424767Z [129110,[6.8673,0,1],26703,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424775Z [129110,[6.8623,0,1],26704,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424780Z [129110,[6.8197,0,1],26705,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424787Z [129110,[6.8913,0,-1],26706,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424794Z [129110,[6.9042,0,-1],26707,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424800Z [129110,[6.9262,0,-1],26708,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424834Z [129110,[6.867,1,228.39152472],26709,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424952Z [129110,[6.8667,1,287.92360574],26710,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424979Z [129110,[6.8619,1,729.29414763],26711,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424986Z [129110,[6.8273,1,290.74222357],26712,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424992Z [129110,[6.8911,1,-64.15857],26713,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0424999Z [129110,[6.904,1,-90.74336197],26714,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0425005Z [129110,[6.9283,1,-18.95797422],26715,1704067255030,"book","FILUSD"]
2024-01-01T00:00:55.0445956Z [143237,[45.034,0,1],24215,1704067255031,"book","KSMUSD"]
2024-01-01T00:00:55.0445980Z [143237,[45.394,0,-1],24216,1704067255031,"book","KSMUSD"]
2024-01-01T00:00:55.0445985Z [143237,[45.032,1,3.76153025],24217,1704067255031,"book","KSMUSD"]
2024-01-01T00:00:55.0445989Z [143237,[45.393,1,-1.14077893],24218,1704067255031,"book","KSMUSD"]
2024-01-01T00:00:55.0452627Z [229206,[8.1897,0,1],68167,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0452646Z [229206,[8.1894,0,1],68168,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0452653Z [229206,[8.1863,0,1],68169,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0452673Z [229206,[8.1501,0,1],68170,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0452681Z [229206,[8.0887,0,1],68171,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0452694Z [229206,[8.2142,0,-1],68172,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0453080Z [98412,[0.47351,0,1],30945,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453100Z [98412,[0.47342,0,1],30946,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453107Z [98412,[0.47339,0,1],30947,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453114Z [98412,[0.47321,0,1],30948,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453381Z [98412,[0.47315,0,1],30949,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453395Z [98412,[0.473,0,1],30950,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453407Z [98412,[0.47145,0,1],30951,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453424Z [98412,[0.47076,0,1],30952,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453430Z [98412,[0.4692,0,1],30953,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453438Z [98412,[0.46788,0,1],30954,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453443Z [98412,[0.46413,0,1],30955,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453450Z [98412,[0.46027,0,1],30956,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453579Z [98412,[0.45518,0,1],30957,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453590Z [98412,[0.44818,0,1],30958,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453649Z [98412,[0.47453,0,-1],30959,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453663Z [98412,[0.47471,0,-1],30960,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453673Z [98412,[0.47477,0,-1],30961,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453714Z [98412,[0.47507,0,-1],30962,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453721Z [98412,[0.4763,0,-1],30963,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453833Z [98412,[0.47655,0,-1],30964,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453843Z [98412,[0.47724,0,-1],30965,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453851Z [98412,[0.47793,0,-1],30966,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453857Z [98412,[0.48323,0,-1],30967,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453865Z [98412,[0.4924,0,-1],30968,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453899Z [98412,[0.50129,0,-1],30969,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453924Z [98412,[0.47347,1,91.02212509],30970,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453962Z [98412,[0.47338,1,109.22655011],30971,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453973Z [98412,[0.47335,1,182.04425018],30972,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0453996Z [98412,[0.47316,1,273.06637527],30973,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454036Z [98412,[0.4731,1,364.08850036],30974,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454046Z [98412,[0.47298,1,364.08850036],30975,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454072Z [98412,[0.47146,1,929.16784023],30976,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454111Z [98412,[0.47077,1,1318.34048722],30977,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454123Z [98412,[0.46921,1,1697.45829779],30978,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454162Z [98412,[0.46789,1,2035.63856008],30979,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454172Z [98412,[0.46414,1,2759.40045636],30980,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454204Z [98412,[0.46028,1,3105.33730675],30981,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454223Z [98412,[0.45501,1,3457.30705899],30982,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454252Z [98412,[0.44819,1,3791.17810567],30983,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0454278Z [98412,[0.47448,1,-183.47019404],30984,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0457097Z [229206,[8.2171,0,-1],68173,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457120Z [229206,[8.2185,0,-1],68174,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457126Z [229206,[8.2201,0,-1],68175,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457160Z [229206,[8.2202,0,-1],68176,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457269Z [229206,[8.2203,0,-1],68177,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457353Z [229206,[8.2552,0,-1],68178,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457360Z [229206,[8.1907,1,611.1],68179,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457368Z [229206,[8.1857,1,607.25817552],68180,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457377Z [229206,[8.1846,1,295.01694903],68181,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457383Z [229206,[8.149,1,317.92639816],68182,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457389Z [229206,[8.0686,1,106.67459775],68183,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457395Z [229206,[8.2134,1,-733.3],68184,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457401Z [229206,[8.2135,1,-611.1],68185,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457409Z [229206,[8.214,1,-100.56032642],68186,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0457415Z [229206,[8.2152,1,-10.66264742],68187,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0458157Z [229206,[8.2184,1,-15.99397114],68188,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0458179Z [229206,[8.2199,1,-122.2],68189,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0458186Z [229206,[8.22,1,-28.02918275],68190,1704067255036,"book","DOTUST"]
2024-01-01T00:00:55.0465837Z [98412,[0.47467,1,-275.20529106],30985,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0465862Z [98412,[0.47473,1,-366.94038808],30986,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0465866Z [98412,[0.47504,1,-683.97233292],30987,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466035Z [98412,[0.47625,1,-8442.89582233],30988,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466041Z [98412,[0.47654,1,-531.17874301],30989,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466045Z [98412,[0.47723,1,-872.78104137],30990,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466050Z [98412,[0.47792,1,-1224.51839665],30991,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466053Z [98412,[0.48322,1,-2355.74652137],30992,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466057Z [98412,[0.49239,1,-2740.92643245],30993,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0466061Z [98412,[0.50128,2,-6637.40199419],30994,1704067255034,"book","FTMUST"]
2024-01-01T00:00:55.0468717Z [123417,[0.086327,0,1],13945,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0472638Z [60600,[0.70026,1,2850.83030432],20448,1704067255032,"book","KNCUSD"]
2024-01-01T00:00:55.0472885Z [232166,[0.25894,0,1],2180,1704067255033,"book","BOBA:USD"]
2024-01-01T00:00:55.0472941Z [232166,[0.25877,1,1155.73],2181,1704067255034,"book","BOBA:USD"]
2024-01-01T00:00:55.0472966Z [232166,[0.25796,1,1018.83],2182,1704067255034,"book","BOBA:USD"]
2024-01-01T00:00:55.0472999Z [232166,[0.26262,1,-3000],2183,1704067255034,"book","BOBA:USD"]
2024-01-01T00:00:55.0490200Z [74165,[0.0065677,0,-1],6002,1704067255039,"book","JASMY:USD"]
2024-01-01T00:00:55.0490302Z [74165,[0.0065676,1,-9741.87789486],6003,1704067255039,"book","JASMY:USD"]
2024-01-01T00:00:55.0491404Z [123417,[0.055734,0,1],13946,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0491426Z [123417,[0.086761,0,-1],13947,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0492561Z [123417,[0.086329,1,2525],13948,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0492591Z [123417,[0.060593,1,43814.16515074],13949,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0492597Z [123417,[0.086672,1,-5370.33674453],13950,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0492603Z [123417,[0.08676,1,-2241.81269826],13951,1704067255033,"book","CHZUSD"]
2024-01-01T00:00:55.0492627Z [107963,[7.2457,0,-1],23707,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0492634Z [107963,[7.2495,0,-1],23708,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494121Z [107963,[7.2517,0,-1],23709,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494257Z [107963,[7.2542,0,-1],23710,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494268Z [107963,[7.2456,2,-138.52777042],23711,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494275Z [107963,[7.2489,1,-5.97936471],23712,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494281Z [107963,[7.2512,1,-11.95872943],23713,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494288Z [107963,[7.2537,1,-17.93809415],23714,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0494296Z [107963,[30.173,1,-20],23715,1704067255038,"book","UNIUSD"]
2024-01-01T00:00:55.0530787Z [120817,[0.00063749,0,-1],34306,1704067255037,"book","ZECBTC"]
2024-01-01T00:00:55.0530982Z [120817,[0.0266,0,-1],34307,1704067255037,"book","ZECBTC"]
2024-01-01T00:00:55.0530988Z [120817,[0.00063748,1,-74.17778792],34308,1704067255037,"book","ZECBTC"]
2024-01-01T00:00:55.0530993Z [120817,[0.00063789,1,-148.3555589],34309,1704067255037,"book","ZECBTC"]
2024-01-01T00:00:55.0537169Z [132671,[101.7,0,1],47709,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537267Z [132671,[101.61,0,1],47710,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537272Z [132671,[101.55,0,1],47711,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537287Z [132671,[101.49,0,1],47712,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537388Z [132671,[101.42,0,1],47713,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537502Z [132671,[45,0,1],47714,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537529Z [132671,[44.707,0,1],47715,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537552Z [132671,[101.82,0,-1],47716,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537649Z [132671,[101.93,0,-1],47717,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537674Z [132671,[102.11,0,-1],47718,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537681Z [132671,[101.69,1,49.18],47719,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537688Z [132671,[101.68,1,19.34],47720,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537793Z [132671,[101.6,3,72.65355974],47721,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537800Z [132671,[101.57,1,116],47722,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537804Z [132671,[101.56,1,5.01075671],47723,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537808Z [132671,[101.54,1,10.02151342],47724,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537812Z [132671,[101.53,2,207.78095728],47725,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537820Z [132671,[101.52,1,20.04302685],47726,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537851Z [132671,[101.48,1,30.06454028],47727,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537871Z [132671,[101.47,1,17.57857719],47728,1704067255039,"book","SOLUST"]
2024-01-01T00:00:55.0537898Z [132671,[101.45,1,40.08608664],47729,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0537939Z [132671,[101.43,1,50.1076083],47730,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0537950Z [132671,[101.39,1,60.12912996],47731,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538098Z [132671,[101.37,1,30.07368663],47732,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538106Z [132671,[101.35,1,70.15059398],47733,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538114Z [132671,[101.3,2,107.24979225],47734,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538120Z [132671,[101.29,2,79.94096425],47735,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538126Z [132671,[101.8,2,-20.475],47736,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538130Z [132671,[101.88,2,-14.94611931],47737,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538136Z [132671,[101.89,1,-8.71382091],47738,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538141Z [132671,[101.91,1,-49.20394462],47739,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538147Z [132671,[102.01,3,-42.58444552],47740,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538179Z [132671,[102.03,2,-307.18552702],47741,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538210Z [132671,[102.05,1,-297],47742,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0538233Z [132671,[102.1,2,-1224.55658107],47743,1704067255040,"book","SOLUST"]
2024-01-01T00:00:55.0555228Z [60587,[1695.3,0,1],20459,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555233Z [60587,[1694.8,0,1],20460,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555238Z [60587,[1694.3,0,1],20461,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555245Z [60587,[1693.7,0,1],20462,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555249Z [60587,[1672.9,0,1],20463,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555254Z [60587,[1701.6,0,-1],20464,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555260Z [60587,[1695.4,2,0.32464849],20465,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555287Z [60587,[1694.9,1,0.07713022],20466,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555395Z [60587,[1694.4,1,0.1028403],20467,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555402Z [60587,[1693.8,1,0.12855037],20468,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555409Z [60587,[1674,1,0.61135251],20469,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555415Z [60587,[1701.7,1,-0.02552009],20470,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555423Z [60587,[1702.2,1,-0.12203786],20471,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555429Z [60587,[1702.3,2,-0.52497919],20472,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555433Z [60587,[1702.4,1,-0.05107242],20473,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0555534Z [60587,[1704.6,1,-0.4478981],20474,1704067255042,"book","MKRUST"]
2024-01-01T00:00:55.0573119Z [129098,[57.351,0,1],26720,1704067255045,"book","COMP:UST"]
2024-01-01T00:00:55.0573143Z [129098,[57.35,0,1],26721,1704067255045,"book","COMP:UST"]
2024-01-01T00:00:55.0573150Z [129098,[57.262,0,1],26722,1704067255045,"book","COMP:UST"]
2024-01-01T00:00:55.0573155Z [129098,[57.353,1,3.04523388],26723,1704067255045,"book","COMP:UST"]
2024-01-01T00:00:55.0573373Z [129098,[57.263,2,31.31762137],26724,1704067255045,"book","COMP:UST"]
2024-01-01T00:00:55.0597329Z [254995,[42309,0,1],17556,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597349Z [254995,[42377,0,-1],17557,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597354Z [254995,[42394,0,-1],17558,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597365Z [254995,[42617,0,-1],17559,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597594Z [254995,[42310,1,0.01651247],17560,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597599Z [254995,[42379,1,-0.01654926],17561,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597604Z [254995,[42396,1,-0.02837017],17562,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0597609Z [254995,[42616,1,-0.08511051],17563,1704067255045,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.0628596Z [229218,[0.59419,0,1],68191,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628758Z [229218,[0.59414,0,1],68192,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628765Z [229218,[0.59403,0,1],68193,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628771Z [229218,[0.594,0,1],68194,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628777Z [229218,[0.59392,0,1],68195,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628784Z [229218,[0.59381,0,1],68196,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628793Z [229218,[0.59373,0,1],68197,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628798Z [229218,[0.5937,0,1],68198,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628804Z [229218,[0.59345,0,1],68199,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628810Z [229218,[0.59316,0,1],68200,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628815Z [229218,[0.59282,0,1],68201,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0628820Z [229218,[0.59111,0,1],68202,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0629066Z [229218,[0.5949,0,-1],68203,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632200Z [229218,[0.59496,0,-1],68204,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632227Z [229218,[0.59528,0,-1],68205,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632236Z [229218,[0.59535,0,-1],68206,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632246Z [229218,[0.59546,0,-1],68207,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632254Z [229218,[0.59557,0,-1],68208,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632263Z [229218,[0.59567,0,-1],68209,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632269Z [229218,[0.5957,0,-1],68210,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632278Z [229218,[0.59593,0,-1],68211,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632288Z [229218,[0.59622,0,-1],68212,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632294Z [229218,[0.5966,0,-1],68213,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632304Z [229218,[0.59678,0,-1],68214,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632313Z [229218,[0.59714,0,-1],68215,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632393Z [229218,[0.59785,0,-1],68216,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632408Z [229218,[0.59424,2,2597],68217,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632413Z [229218,[0.59415,1,1247.22958555],68218,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632418Z [229218,[0.5941,2,3690.61167111],68219,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632422Z [229218,[0.59406,1,3741.68875667],68220,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632426Z [229218,[0.59399,1,4988.91834223],68221,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632432Z [229218,[0.59389,1,1000],68222,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632437Z [229218,[0.59388,1,6236.14792778],68223,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632510Z [229218,[0.59382,1,4235.91990854],68224,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632525Z [229218,[0.59377,1,7483.37751334],68225,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632531Z [229218,[0.59366,1,8730.6070989],68226,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632537Z [229218,[0.59341,1,9977.83668446],68227,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632543Z [229218,[0.59312,1,11225.06627001],68228,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632549Z [229218,[0.59276,1,12572.07422242],68229,1704067255053,"book","ADAUSD"]
2024-01-01T00:00:55.0632555Z [229218,[0.59143,1,16795.8592123],68230,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632564Z [229218,[0.59488,1,-202],68231,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632570Z [229218,[0.59489,1,-2400],68232,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632582Z [229218,[0.59515,1,-1254.58819895],68233,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632629Z [229218,[0.59518,1,-1906.01001063],68234,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632641Z [229218,[0.5952,2,-7567.1763979],68235,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632650Z [229218,[0.59524,1,-3763.76459686],68236,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632659Z [229218,[0.59531,1,-5018.35279581],68237,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632666Z [229218,[0.59542,1,-6272.94099477],68238,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632675Z [229218,[0.59548,1,-5432.55800579],68239,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632686Z [229218,[0.59553,1,-7527.52919372],68240,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632698Z [229218,[0.59564,2,-13640.64586361],68241,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632731Z [229218,[0.59589,1,-10036.70559163],68242,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632740Z [229218,[0.59618,1,-11291.29379059],68243,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632746Z [229218,[0.59655,1,-12646.24904546],68244,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632948Z [229218,[0.59659,1,-14560.24908182],68245,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0632957Z [229218,[0.5971,1,-16861.66539395],68246,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0633003Z [229218,[0.5979,2,-20093.4713944],68247,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0633013Z [229218,[0.9506,1,-10],68248,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0633047Z [229218,[0.95303,1,-50],68249,1704067255054,"book","ADAUSD"]
2024-01-01T00:00:55.0636293Z [69733,[0.60452,0,1],14513,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636576Z [69733,[0.60363,0,1],14514,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636582Z [69733,[0.60361,0,1],14515,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636586Z [69733,[0.60351,0,1],14516,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636591Z [69733,[0.60268,0,1],14517,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636596Z [69733,[0.60215,0,1],14518,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636601Z [69733,[0.60134,0,1],14519,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636605Z [69733,[0.59923,0,1],14520,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636609Z [69733,[0.59914,0,1],14521,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636613Z [69733,[0.5975,0,1],14522,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636616Z [69733,[0.60675,0,-1],14523,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636620Z [69733,[0.6068,0,-1],14524,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636623Z [69733,[0.60684,0,-1],14525,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636626Z [69733,[0.60706,0,-1],14526,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636629Z [69733,[0.60362,1,373.2020476],14527,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636632Z [69733,[0.60313,1,1078.48536627],14528,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636635Z [69733,[0.60279,1,913.40653313],14529,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636638Z [69733,[0.60256,1,150.9265487],14530,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636641Z [69733,[0.60203,1,201.23539827],14531,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636644Z [69733,[0.60088,1,54.99518674],14532,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636647Z [69733,[0.59927,1,4961.0578693],14533,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636650Z [69733,[0.59815,1,1197.93851581],14534,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636653Z [69733,[0.59751,1,8268.42978216],14535,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636656Z [69733,[0.60671,1,-337],14536,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636659Z [69733,[0.60672,2,-623.50520878],14537,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636662Z [69733,[0.60679,1,-1677.01215079],14538,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0636665Z [69733,[0.60694,1,-30.35058459],14539,1704067255052,"book","CRVUSD"]
2024-01-01T00:00:55.0646373Z [129106,[108.64,0,1],26728,1704067255052,"book","AAVE:UST"]
2024-01-01T00:00:55.0646527Z [129106,[108.63,1,45.68739077],26729,1704067255052,"book","AAVE:UST"]
2024-01-01T00:00:55.0672143Z [112267,[0.0082194,0,1],23438,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672149Z [112267,[0.0082145,0,1],23439,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672155Z [112267,[0.0082042,0,1],23440,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672160Z [112267,[0.0081939,0,1],23441,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672166Z [112267,[0.0081785,0,1],23442,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672175Z [112267,[0.0078387,0,1],23443,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672186Z [112267,[0.00826,0,-1],23444,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672191Z [112267,[0.0082621,0,-1],23445,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672196Z [112267,[0.0082652,0,-1],23446,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672202Z [112267,[0.0082724,0,-1],23447,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672208Z [112267,[0.0082827,0,-1],23448,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672213Z [112267,[0.008293,0,-1],23449,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672220Z [112267,[0.0083084,0,-1],23450,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672227Z [112267,[0.0082149,1,10598.38427159],23451,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672233Z [112267,[0.0082046,1,15897.57640739],23452,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672239Z [112267,[0.0081943,1,21196.76854319],23453,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672247Z [112267,[0.0081788,1,31795.15281479],23454,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672253Z [112267,[0.0078182,1,104586.3573257],23455,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672260Z [112267,[0.0082597,1,-216],23456,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672270Z [112267,[0.0082617,1,-424.45048067],23457,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672951Z [112267,[0.0082648,1,-636.675721],23458,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672978Z [112267,[0.008272,1,-10717.37463693],23459,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672986Z [112267,[0.0082823,1,-16023.00564531],23460,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672992Z [112267,[0.0082926,1,-21328.63665369],23461,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0672999Z [112267,[0.0083081,1,-31939.89867045],23462,1704067255057,"book","SUNUSD"]
2024-01-01T00:00:55.0673583Z [62517,[38.606,0,1],48198,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673669Z [62517,[38.595,0,1],48199,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673714Z [62517,[38.587,0,1],48200,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673728Z [62517,[38.539,0,1],48201,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673754Z [62517,[38.53,0,1],48202,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673762Z [62517,[38.648,0,-1],48203,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673794Z [62517,[38.65,0,-1],48204,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673801Z [62517,[38.677,0,-1],48205,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673816Z [62517,[38.679,0,-1],48206,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673838Z [62517,[38.688,0,-1],48207,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673844Z [62517,[65,0,-1],48208,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673890Z [62517,[38.602,1,5.2024],48209,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673903Z [62517,[38.58,1,40],48210,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673912Z [62517,[38.564,1,5.2024],48211,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0673919Z [62517,[38.525,2,139.65192908],48212,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674023Z [62517,[38.524,1,28.10478622],48213,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674051Z [62517,[38.435,1,77.79693261],48214,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674057Z [62517,[20.136,1,0.08],48215,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674064Z [62517,[38.631,1,-32.23098492],48216,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674070Z [62517,[38.635,1,-30.87225955],48217,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674077Z [62517,[38.645,1,-5.2024],48218,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674085Z [62517,[38.647,1,-24.4168545],48219,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674091Z [62517,[38.657,1,-5.2024],48220,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674099Z [62517,[38.673,2,-22.19543441],48221,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674104Z [62517,[38.675,1,-34.04314225],48222,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0674110Z [62517,[38.682,1,-22.65343557],48223,1704067255054,"book","AVAX:USD"]
2024-01-01T00:00:55.0677275Z [120801,[0.00033141,0,1],34330,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677282Z [120801,[0.00033135,0,1],34331,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677288Z [120801,[0.00033129,0,1],34332,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677296Z [120801,[0.00033117,0,1],34333,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677303Z [120801,[0.00033103,0,1],34334,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677308Z [120801,[0.00033088,0,1],34335,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677317Z [120801,[0.00033064,0,1],34336,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677323Z [120801,[0.0003306,0,1],34337,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677329Z [120801,[0.00032932,0,1],34338,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677336Z [120801,[0.00032769,0,1],34339,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677343Z [120801,[0.00032637,0,1],34340,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677350Z [120801,[0.0003249,0,1],34341,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677355Z [120801,[0.00033624,0,-1],34342,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677360Z [120801,[0.00033721,0,-1],34343,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677368Z [120801,[0.00033855,0,-1],34344,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677373Z [120801,[0.00033955,0,-1],34345,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677378Z [120801,[0.00034104,0,-1],34346,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677384Z [120801,[0.00033142,1,4.70071411],34347,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677392Z [120801,[0.00033136,1,11.75178529],34348,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677397Z [120801,[0.0003313,1,23.50357059],34349,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677403Z [120801,[0.00033123,1,26.29041846],34350,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677408Z [120801,[0.0003312,1,69.97386309],34351,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677416Z [120801,[0.00033119,1,47.68999523],34352,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677421Z [120801,[0.00033118,2,724.52980627],34353,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677426Z [120801,[0.00033076,1,432.0176279],34354,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677432Z [120801,[0.00033069,1,452.27509003],34355,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677439Z [120801,[0.00033065,1,478.66686996],34356,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677446Z [120801,[0.00032936,1,525.31611202],34357,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677451Z [120801,[0.0003277,1,517.75496747],34358,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677457Z [120801,[0.00032638,1,539.10602912],34359,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677463Z [120801,[0.00032491,1,598.12587585],34360,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677471Z [120801,[0.00033623,1,-150.40045429],34361,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677477Z [120801,[0.0003372,1,-175.46719667],34362,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677484Z [120801,[0.00033854,1,-251.47158528],34363,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677519Z [120801,[0.00033954,1,-327.06605996],34364,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0677708Z [120801,[0.00034103,1,-397.14046882],34365,1704067255056,"book","NEOBTC"]
2024-01-01T00:00:55.0682131Z [77280,[8099.9,0,1],14540,1704067255056,"book","YFIUSD"]
2024-01-01T00:00:55.0682148Z [77280,[8099.8,0,1],14541,1704067255056,"book","YFIUSD"]
2024-01-01T00:00:55.0682270Z [77280,[8145,0,-1],14542,1704067255056,"book","YFIUSD"]
2024-01-01T00:00:55.0682277Z [77280,[8100.1,2,0.13977595],14543,1704067255056,"book","YFIUSD"]
2024-01-01T00:00:55.0682392Z [77280,[8144.8,1,-0.01334685],14544,1704067255056,"book","YFIUSD"]
2024-01-01T00:00:55.0691647Z [74751,[165.12,0,1],28533,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0691653Z [74751,[165.03,0,1],28534,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0691661Z [74751,[164.88,0,1],28535,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0691668Z [74751,[164.78,0,1],28536,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0691673Z [74751,[164.72,0,1],28537,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0691899Z [74751,[166.43,0,-1],28538,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692057Z [74751,[165.13,1,2.34193946],28539,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692082Z [74751,[165.06,1,17.56805953],28540,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692089Z [74751,[164.89,1,32.78715252],28541,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692096Z [74751,[164.8,1,42.1483653],28542,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692205Z [74751,[164.74,1,46.831517],28543,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0692231Z [74751,[166.42,1,-7.14755402],28544,1704067255054,"book","XMRUST"]
2024-01-01T00:00:55.0701742Z [60608,[0.87249,0,1],20477,1704067255058,"book","KAVA:UST"]
2024-01-01T00:00:55.0701773Z [60608,[0.87564,0,-1],20478,1704067255058,"book","KAVA:UST"]
2024-01-01T00:00:55.0701781Z [60608,[0.87292,1,801.62287717],20479,1704067255058,"book","KAVA:UST"]
2024-01-01T00:00:55.0701787Z [60608,[0.87548,1,-2290.39636145],20480,1704067255058,"book","KAVA:UST"]
2024-01-01T00:00:55.0706960Z [120820,[1704,0,-1],34366,1704067255061,"book","MKRUSD"]
2024-01-01T00:00:55.0706982Z [120820,[1705.4,0,-1],34367,1704067255061,"book","MKRUSD"]
2024-01-01T00:00:55.0707198Z [120820,[1704.1,1,-0.05112486],34368,1704067255061,"book","MKRUSD"]
2024-01-01T00:00:55.0707206Z [120820,[1705.5,1,-0.03928367],34369,1704067255061,"book","MKRUSD"]
2024-01-01T00:00:55.0716053Z [132979,[0.97195,0,-1],4890,1704067255062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.0716067Z [132979,[0.97434,0,-1],4891,1704067255062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.0716259Z [132979,[0.9719,1,-92347.44719805],4892,1704067255062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.0716267Z [132979,[0.97409,1,-86137.47007499],4893,1704067255062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.0746924Z [143210,[0.97033,0,1],24240,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747093Z [143210,[0.96991,0,1],24241,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747102Z [143210,[0.96956,0,1],24242,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747108Z [143210,[0.96936,0,1],24243,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747116Z [143210,[0.97195,0,-1],24244,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747121Z [143210,[0.97345,0,-1],24245,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747128Z [143210,[0.97522,0,-1],24246,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747133Z [143210,[0.96978,1,6135],24247,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747139Z [143210,[0.96958,1,2250.72637956],24248,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747145Z [143210,[0.96923,1,5114.63335337],24249,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747154Z [143210,[0.48196,1,4501.76271186],24250,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747408Z [143210,[0.9719,1,-225.21775756],24251,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747438Z [143210,[0.97341,1,-2465.85556195],24252,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0747446Z [143210,[0.97458,1,-6758.78490438],24253,1704067255063,"book","MATIC:USD"]
2024-01-01T00:00:55.0812389Z [62521,[38.554,0,1],48224,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812458Z [62521,[38.549,0,1],48225,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812465Z [62521,[38.498,0,1],48226,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812471Z [62521,[38.478,0,1],48227,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812477Z [62521,[38.464,0,1],48228,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812482Z [62521,[38.445,0,1],48229,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812488Z [62521,[38.425,0,1],48230,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812727Z [62521,[38.421,0,1],48231,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812751Z [62521,[38.277,0,1],48232,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812760Z [62521,[38.217,0,1],48233,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812766Z [62521,[38.598,0,-1],48234,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812771Z [62521,[38.605,0,-1],48235,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812778Z [62521,[38.633,0,-1],48236,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812783Z [62521,[38.685,0,-1],48237,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812829Z [62521,[38.7,0,-1],48238,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812839Z [62521,[39.189,0,-1],48239,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812879Z [62521,[38.515,1,5.1759],48240,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0812889Z [62521,[38.494,1,122.24873998],48241,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813001Z [62521,[38.488,1,77.7964173],48242,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813012Z [62521,[38.482,1,8.99644559],48243,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813020Z [62521,[38.472,1,13.49466839],48244,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813028Z [62521,[38.458,1,17.99289118],48245,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813043Z [62521,[38.439,1,22.49111398],48246,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813078Z [62521,[38.424,1,46.05935831],48247,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813104Z [62521,[38.42,1,26.98933678],48248,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813145Z [62521,[38.278,1,57.66341488],48249,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813156Z [62521,[38.218,1,73.62731616],48250,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813192Z [62521,[38.592,1,-5.1759],48251,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813217Z [62521,[38.594,2,-56.57399295],48252,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813259Z [62521,[38.596,1,-21.06715063],48253,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813271Z [62521,[38.606,2,-176.51661912],48254,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813308Z [62521,[38.632,1,-13.71950696],48255,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813321Z [62521,[38.679,1,-13.59151001],48256,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813359Z [62521,[38.694,1,-18.12201334],48257,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0813383Z [62521,[38.924,1,-81.03183749],48258,1704067255064,"book","AVAX:UST"]
2024-01-01T00:00:55.0836730Z [87937,[3.7892,0,1],16866,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0836762Z [87937,[3.8984,0,-1],16867,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0836794Z [87937,[3.9025,0,-1],16868,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0836804Z [87937,[3.7811,1,648.44228115],16869,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0836834Z [87937,[3.8983,1,-518.19584347],16870,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0837005Z [87937,[3.9024,1,-1036.4034358],16871,1704067255071,"book","SNXUST"]
2024-01-01T00:00:55.0837320Z [101931,[10.609,0,1],15228,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837327Z [101931,[10.577,0,1],15229,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837334Z [101931,[10.538,0,1],15230,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837340Z [101931,[10.626,0,-1],15231,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837346Z [101931,[10.629,0,-1],15232,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837354Z [101931,[10.633,0,-1],15233,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837360Z [101931,[10.652,0,-1],15234,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837364Z [101931,[10.591,1,4.6061709],15235,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837370Z [101931,[10.583,1,122.83926526],15236,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837375Z [101931,[10.582,1,16.44802876],15237,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837380Z [101931,[10.576,1,16.44802876],15238,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837386Z [101931,[10.54,1,32.86262778],15239,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837405Z [101931,[10.625,1,-2.47528728],15240,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837500Z [101931,[10.627,2,-632.97369526],15241,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837521Z [101931,[10.628,1,-4.95003614],15242,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837529Z [101931,[10.63,1,-66],15243,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837538Z [101931,[10.632,1,-8.25006023],15244,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0837544Z [101931,[10.651,1,-16.50191523],15245,1704067255068,"book","ATOUSD"]
2024-01-01T00:00:55.0848029Z [143231,[68.174,0,-1],24256,1704067255073,"book","EGLD:UST"]
2024-01-01T00:00:55.0848034Z [143231,[68.3,0,-1],24257,1704067255073,"book","EGLD:UST"]
2024-01-01T00:00:55.0848038Z [143231,[68.173,1,-0.886314],24258,1704067255073,"book","EGLD:UST"]
2024-01-01T00:00:55.0848042Z [143231,[68.299,1,-58.95390547],24259,1704067255073,"book","EGLD:UST"]
2024-01-01T00:00:55.0850115Z [78364,[0.00051851,0,1],25735,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850135Z [78364,[0.00051843,0,1],25736,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850144Z [78364,[0.00051831,0,1],25737,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850153Z [78364,[0.00051807,0,1],25738,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850161Z [78364,[0.00051686,0,1],25739,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850203Z [78364,[0.00051948,0,-1],25740,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850220Z [78364,[0.0005195,0,-1],25741,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850262Z [78364,[0.00051955,0,-1],25742,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850295Z [78364,[0.00051963,0,-1],25743,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850334Z [78364,[0.00052019,0,-1],25744,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850361Z [78364,[0.00052061,0,-1],25745,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850401Z [78364,[0.00052243,0,-1],25746,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850525Z [78364,[0.0005185,1,4.45823169],25747,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850555Z [78364,[0.00051835,1,11.1455713],25748,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850564Z [78364,[0.00051823,1,22.29115846],25749,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850572Z [78364,[0.00051777,2,377.94845825],25750,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850578Z [78364,[0.00051696,1,50],25751,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850585Z [78364,[0.00051659,1,66.87342782],25752,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850597Z [78364,[0.00051946,1,-25.20122423],25753,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850726Z [78364,[0.00051954,1,-4.46550827],25754,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850738Z [78364,[0.00051962,1,-11.16377069],25755,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850774Z [78364,[0.00052017,1,-26.58526905],25756,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850791Z [78364,[0.00052033,1,-55.81885345],25757,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850894Z [78364,[0.00052242,1,-143.58210997],25758,1704067255073,"book","ETCBTC"]
2024-01-01T00:00:55.0850922Z [78364,[0.0048,3,-3.65672618],25759,1704067255074,"book","ETCBTC"]
2024-01-01T00:00:55.0901151Z [98419,[195.43,0,-1],31000,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901157Z [98419,[195.48,0,-1],31001,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901162Z [98419,[195.57,0,-1],31002,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901167Z [98419,[195.83,0,-1],31003,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901172Z [98419,[196.85,0,-1],31004,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901268Z [98419,[195.45,1,-0.04468777],31005,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901274Z [98419,[195.5,1,-0.13406331],31006,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901278Z [98419,[195.59,1,-0.17875108],31007,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901281Z [98419,[195.92,1,-0.44687771],31008,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0901286Z [98419,[196.84,1,-0.67031657],31009,1704067255079,"book","GNOUSD"]
2024-01-01T00:00:55.0938075Z [81177,[0.0081785,0,1],3072,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938098Z [81177,[0.0081754,0,1],3073,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938103Z [81177,[0.0081584,0,1],3074,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938486Z [81177,[0.0079916,0,1],3075,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938513Z [81177,[0.0081784,1,1462.94845879],3076,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938518Z [81177,[0.0081753,1,2925.89691758],3077,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938523Z [81177,[0.0081579,1,5851.79383516],3078,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0938528Z [81177,[0.0079917,1,12939.1533413],3079,1704067255080,"book","RLYUST"]
2024-01-01T00:00:55.0946803Z [123424,[0.43734,0,1],13952,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946831Z [123424,[0.43733,0,1],13953,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946837Z [123424,[0.44255,0,-1],13954,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946843Z [123424,[0.44302,0,-1],13955,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946848Z [123424,[0.44881,0,-1],13956,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946853Z [123424,[0.46057,0,-1],13957,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946862Z [123424,[0.43735,1,56.69565136],13958,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946962Z [123424,[0.43304,1,702.54311328],13959,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946984Z [123424,[0.43225,1,26118.55553032],13960,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0946988Z [75235,[0.21512,0,-1],8713,1704067255082,"book","UOSUSD"]
2024-01-01T00:00:55.0946993Z [123424,[0.44283,1,-1771.70111287],13961,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0947000Z [123424,[0.45065,1,-170.62787522],13962,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0947010Z [123424,[100000,1,-0.6],13963,1704067255080,"book","1INCH:USD"]
2024-01-01T00:00:55.0947016Z [75235,[0.21513,1,-415.67154015],8714,1704067255082,"book","UOSUSD"]
2024-01-01T00:00:55.0952695Z [111503,[9.3897,0,1],15790,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953226Z [111503,[9.3763,0,1],15791,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953258Z [111503,[9.3653,0,1],15792,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953263Z [111503,[9.3606,0,1],15793,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953269Z [111503,[9.3508,0,1],15794,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953274Z [111503,[9.43,0,-1],15795,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953277Z [111503,[9.4346,0,-1],15796,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953281Z [111503,[9.4999,0,-1],15797,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953285Z [111503,[9.3904,1,200],15798,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953289Z [111503,[9.3766,1,520.61718659],15799,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953293Z [111503,[9.365,1,65.21215228],15800,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953297Z [111503,[9.3635,1,48.05548039],15801,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953300Z [111503,[9.3625,1,66.64236501],15802,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953303Z [111503,[9.3603,1,93.16021754],15803,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953306Z [111503,[9.3498,1,121.1082828],15804,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953309Z [111503,[9.3287,1,1771],15805,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953312Z [111503,[9.3286,1,149.05634806],15806,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953315Z [111503,[9.4296,1,-65.05986753],15807,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953318Z [161260,[0.00001237,3,-2677.02695558],9364,1704067255085,"book","MNABTC"]
2024-01-01T00:00:55.0953321Z [111503,[9.4343,1,-92.9426679],15808,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0953324Z [111503,[9.4978,1,-185.8853358],15809,1704067255083,"book","APTUSD"]
2024-01-01T00:00:55.0961900Z [143224,[1.2518,0,1],24262,1704067255085,"book","SUSHI:UST"]
2024-01-01T00:00:55.0961905Z [143224,[1.2508,1,986],24263,1704067255085,"book","SUSHI:UST"]
2024-01-01T00:00:55.0961909Z [143224,[1.2507,1,2607.55503494],24264,1704067255085,"book","SUSHI:UST"]
2024-01-01T00:00:55.0970823Z [120814,[27.399,2,-11.21498722],34372,1704067255087,"book","ZECUSD"]
2024-01-01T00:00:55.0970830Z [132660,[0.0017188,0,1],47771,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0970836Z [132660,[0.0017243,0,-1],47772,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0970907Z [132660,[0.0037687,0,-1],47773,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0970915Z [132660,[0.0017193,1,12.97650843],47774,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0970922Z [132660,[0.0017231,1,-7.33326296],47775,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0970992Z [132660,[0.0017232,1,-7.18216176],47776,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0971008Z [132660,[0.0017245,1,-4.60447182],47777,1704067255085,"book","LTCBTC"]
2024-01-01T00:00:55.0988109Z [87924,[2.1946,0,-1],16873,1704067255086,"book","BAND:USD"]
2024-01-01T00:00:55.0988113Z [87924,[2.1944,1,-66.69311327],16874,1704067255086,"book","BAND:USD"]
2024-01-01T00:00:55.0991444Z [229233,[0.089418,0,1],68259,1704067255089,"book","DOGE:UST"]
2024-01-01T00:00:55.0991531Z [229233,[0.090087,0,-1],68260,1704067255089,"book","DOGE:UST"]
2024-01-01T00:00:55.0991537Z [229233,[0.090165,0,-1],68261,1704067255089,"book","DOGE:UST"]
2024-01-01T00:00:55.0991546Z [229233,[0.09027,0,-1],68262,1704067255089,"book","DOGE:UST"]
2024-01-01T00:00:55.0992468Z [229233,[0.090654,0,-1],68263,1704067255089,"book","DOGE:UST"]
2024-01-01T00:00:55.0992871Z [229233,[0.089539,1,129],68264,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992899Z [229233,[0.089538,1,3000],68265,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992905Z [229233,[0.089537,2,74183],68266,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992912Z [229233,[0.089419,1,55249.76551524],68267,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992918Z [229233,[0.090086,1,-9777.31310035],68268,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992924Z [229233,[0.090164,1,-13688.23834049],68269,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992931Z [229233,[0.090269,1,-19554.6262007],68270,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.0992937Z [229233,[0.090653,1,-29331.93930105],68271,1704067255090,"book","DOGE:UST"]
2024-01-01T00:00:55.1037972Z [101927,[1.2516,1,-69.74547952],15247,1704067255090,"book","THETA:UST"]
2024-01-01T00:00:55.1038468Z [101927,[1.2517,1,-464],15248,1704067255090,"book","THETA:UST"]
2024-01-01T00:00:55.1039888Z [227459,[7.22,0,1],23724,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1039943Z [227459,[7.239,0,-1],23725,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1039975Z [227459,[7.2413,0,-1],23726,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041049Z [227459,[7.2448,0,-1],23727,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041209Z [227459,[7.2586,0,-1],23728,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041215Z [227459,[7.2687,0,-1],23729,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041223Z [227459,[7.2384,1,-3.59803215],23730,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041229Z [227459,[7.2407,1,-0.71960643],23731,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041236Z [227459,[7.2442,1,-14.39212863],23732,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041242Z [227459,[7.2585,1,-43.17638591],23733,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1041248Z [227459,[7.2686,1,-36.46637605],23734,1704067255093,"book","UNIUST"]
2024-01-01T00:00:55.1052321Z [227473,[1.0079,0,1],23741,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1052327Z [227473,[1.0069,0,1],23742,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1052332Z [227473,[1.0068,0,1],23743,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1052339Z [227473,[1.016,0,-1],23744,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1052345Z [227473,[1.0177,0,-1],23745,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053112Z [227473,[1.009,1,547.27901009],23746,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053166Z [227473,[1.0082,1,167.52495619],23747,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053177Z [227473,[1.008,1,1979.08491861],23748,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053190Z [227473,[1.0073,1,520.40795957],23749,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053201Z [227473,[1.0146,1,-5960],23750,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053206Z [227473,[1.0176,1,-511.73604131],23751,1704067255094,"book","XTZUSD"]
2024-01-01T00:00:55.1053219Z [78361,[0.10774,0,1],25766,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053223Z [78361,[0.10773,0,1],25767,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053230Z [78361,[0.10769,0,1],25768,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053234Z [78361,[0.10716,0,1],25769,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053242Z [78361,[0.10899,0,-1],25770,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053247Z [78361,[0.10776,1,6638.56315582],25771,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053255Z [78361,[0.10765,1,15971.35052916],25772,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053262Z [78361,[0.10718,1,3228.08592384],25773,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1053270Z [78361,[0.10942,1,-7456.10525481],25774,1704067255094,"book","TRXUST"]
2024-01-01T00:00:55.1063440Z [81154,[0.00002015,0,-1],3084,1704067255092,"book","NEXO:BTC"]
2024-01-01T00:00:55.1063461Z [81154,[0.00002013,1,-5.23331011],3085,1704067255092,"book","NEXO:BTC"]
2024-01-01T00:00:55.1070817Z [163841,[1.5651,0,-1],12102,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1070842Z [163841,[1.5657,0,-1],12103,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1070846Z [163841,[1.5683,0,-1],12104,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1071086Z [163841,[1.5609,1,111.99675879],12105,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1071093Z [163841,[1.5608,1,607],12106,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1071101Z [163841,[1.565,1,-28.0067721],12107,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1071106Z [163841,[1.5656,1,-56.01354421],12108,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1071113Z [163841,[1.5686,1,-1198.16571855],12109,1704067255093,"book","ARBUSD"]
2024-01-01T00:00:55.1085538Z [102292,[0.012059,0,1],6943,1704067255087,"book","SHFT:USD"]
2024-01-01T00:00:55.1085630Z [102292,[0.012057,0,1],6944,1704067255087,"book","SHFT:USD"]
2024-01-01T00:00:55.1085636Z [102292,[0.012061,1,2644.90930864],6945,1704067255087,"book","SHFT:USD"]
2024-01-01T00:00:55.1085641Z [102292,[0.01206,1,34238.79],6946,1704067255087,"book","SHFT:USD"]
2024-01-01T00:00:55.1085651Z [102311,[1.618,0,1],6948,1704067255092,"book","APEUSD"]
2024-01-01T00:00:55.1085749Z [102311,[1.6182,1,160.32915823],6949,1704067255092,"book","APEUSD"]
2024-01-01T00:00:55.1092530Z [87944,[2.6763,0,1],16878,1704067255097,"book","WAVES:USD"]
2024-01-01T00:00:55.1092535Z [87944,[2.6461,0,1],16879,1704067255097,"book","WAVES:USD"]
2024-01-01T00:00:55.1092723Z [87944,[2.677,1,210.09690985],16880,1704067255097,"book","WAVES:USD"]
2024-01-01T00:00:55.1093089Z [87944,[2.6463,1,3300.50314634],16881,1704067255097,"book","WAVES:USD"]
2024-01-01T00:00:55.1093289Z [71225,[1.0939,0,1],11917,1704067255099,"book","EUTUSD"]
2024-01-01T00:00:55.1093370Z [71225,[1.094,2,11754.90169846],11918,1704067255100,"book","EUTUSD"]
2024-01-01T00:00:55.1097422Z [101934,[0.00025053,0,1],15265,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097428Z [101934,[0.00025048,0,1],15266,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097434Z [101934,[0.00025044,0,1],15267,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097439Z [101934,[0.0002504,0,1],15268,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097444Z [101934,[0.00025008,0,1],15269,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097449Z [101934,[0.00025001,0,1],15270,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097454Z [101934,[0.00024921,0,1],15271,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097460Z [101934,[0.0002485,0,1],15272,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097915Z [101934,[0.00025091,0,-1],15273,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097926Z [101934,[0.00025097,0,-1],15274,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097932Z [101934,[0.00025226,0,-1],15275,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097937Z [101934,[0.00025296,0,-1],15276,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097943Z [101934,[0.00025051,1,1.648196],15277,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097948Z [101934,[0.00025045,1,3.29639201],15278,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097953Z [101934,[0.00025037,2,34.21660497],15279,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097960Z [101934,[0.00025003,1,12.36371695],15280,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097966Z [101934,[0.00024981,1,597.90965717],15281,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1097972Z [101934,[0.00024919,1,24.7274339],15282,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098078Z [101934,[0.00024848,1,32.96991187],15283,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098099Z [101934,[0.00025089,1,-1.65039664],15284,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098104Z [101934,[0.00025094,1,-3.30079328],15285,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098109Z [101934,[0.00025098,1,-53.26684335],15286,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098125Z [101934,[0.0002513,1,-7.68861977],15287,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098302Z [101934,[0.00025134,2,-584.67278066],15288,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098452Z [101934,[0.0002514,1,-12.37850266],15289,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098475Z [101934,[0.00025222,1,-24.75700533],15290,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1098482Z [101934,[0.00025292,1,-33.00934045],15291,1704067255095,"book","ATOBTC"]
2024-01-01T00:00:55.1102593Z [71222,[0.98908,0,1],11920,1704067255101,"book","EUTEUR"]
2024-01-01T00:00:55.1102599Z [71222,[0.98926,1,722.49199473],11921,1704067255101,"book","EUTEUR"]
2024-01-01T00:00:55.1106520Z [132664,[2,0,1],47784,1704067255099,"book","LTCUST"]
2024-01-01T00:00:55.1106526Z [132664,[73.074,0,-1],47785,1704067255099,"book","LTCUST"]
2024-01-01T00:00:55.1106531Z [132664,[72.8,1,10.65],47786,1704067255099,"book","LTCUST"]
2024-01-01T00:00:55.1106536Z [132664,[72.78,1,10.65],47787,1704067255099,"book","LTCUST"]
2024-01-01T00:00:55.1106542Z [132664,[73.076,1,-25.93859201],47788,1704067255099,"book","LTCUST"]
2024-01-01T00:00:55.1147685Z [255015,[260.35,0,-1],17570,1704067255100,"book","BCHN:USD"]
2024-01-01T00:00:55.1147691Z [255015,[260.36,0,-1],17571,1704067255100,"book","BCHN:USD"]
2024-01-01T00:00:55.1147699Z [255015,[260.33,1,-23.2],17572,1704067255100,"book","BCHN:USD"]
2024-01-01T00:00:55.1147707Z [255015,[260.34,1,-15.42541775],17573,1704067255100,"book","BCHN:USD"]
2024-01-01T00:00:55.1150938Z [129102,[108.91,0,1],26730,1704067255103,"book","AAVE:USD"]
2024-01-01T00:00:55.1150961Z [129102,[108.93,1,5.7],26731,1704067255103,"book","AAVE:USD"]
2024-01-01T00:00:55.1151462Z [129102,[108.73,1,63.7],26732,1704067255103,"book","AAVE:USD"]
2024-01-01T00:00:55.1151473Z [129102,[108.71,3,29.35538807],26733,1704067255103,"book","AAVE:USD"]
2024-01-01T00:00:55.1151479Z [129102,[108.7,1,63.7],26734,1704067255103,"book","AAVE:USD"]
2024-01-01T00:00:55.1155334Z [74168,[0.0065206,0,1],6010,1704067255104,"book","JASMY:UST"]
2024-01-01T00:00:55.1155340Z [74168,[0.0065539,0,-1],6011,1704067255104,"book","JASMY:UST"]
2024-01-01T00:00:55.1155349Z [74168,[0.0065542,0,-1],6012,1704067255104,"book","JASMY:UST"]
2024-01-01T00:00:55.1155357Z [74168,[0.0065197,1,204623.13081314],6013,1704067255104,"book","JASMY:UST"]
2024-01-01T00:00:55.1155363Z [74168,[0.0065538,1,-87758],6014,1704067255104,"book","JASMY:UST"]
2024-01-01T00:00:55.1158214Z [78345,[0.10792,0,1],25789,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158241Z [78345,[0.10791,0,1],25790,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158249Z [78345,[0.10781,0,1],25791,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158256Z [78345,[0.10779,0,1],25792,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158263Z [78345,[0.10815,0,-1],25793,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158386Z [78345,[0.10788,1,27757],25794,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158415Z [78345,[0.10786,1,6631.18651617],25795,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1158425Z [78345,[0.10782,3,29791.80606003],25796,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159304Z [78345,[0.10777,2,62834.19083402],25797,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159366Z [78345,[0.04,5,12550],25798,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159374Z [78345,[0.039876,1,2200],25799,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159563Z [78345,[0.10807,1,-3580.56380175],25800,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159603Z [78345,[0.10808,1,-25469],25801,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159905Z [78345,[0.10812,2,-33081.58779978],25802,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1159915Z [78345,[0.10818,2,-70492.42218357],25803,1704067255104,"book","TRXUSD"]
2024-01-01T00:00:55.1197510Z [155209,[38266,0,1],62726,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197539Z [155209,[38245,0,1],62727,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197548Z [155209,[38042,0,1],62728,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197552Z [155209,[38401,0,-1],62729,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197559Z [155209,[38408,0,-1],62730,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197564Z [155209,[38465,0,-1],62731,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197571Z [155209,[38244,1,0.14607199],62732,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197579Z [155209,[38043,1,0.05745197],62733,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197586Z [155209,[38037,1,0.21975383],62734,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197592Z [155209,[38036,1,0.56805779],62735,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197597Z [155209,[38400,2,-1.09671074],62736,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1197890Z [155209,[38407,1,-0.16276566],62737,1704067255106,"book","BTCEUR"]
2024-01-01T00:00:55.1203555Z [67546,[0.5949,0,-1],5909,1704067255110,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.1203565Z [67546,[0.59488,1,-98139.19733192],5910,1704067255110,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.1271923Z [196531,[42297,0,1],62738,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1271986Z [196531,[42259,0,1],62739,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272275Z [196531,[42176,0,1],62740,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272292Z [196531,[42094,0,1],62741,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272301Z [196531,[41005,0,1],62742,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272309Z [196531,[40329,0,1],62743,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272315Z [196531,[40314,0,1],62744,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272322Z [196531,[42320,0,-1],62745,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272331Z [196531,[42333,0,-1],62746,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272337Z [196531,[42346,0,-1],62747,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272345Z [196531,[42351,0,-1],62748,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272353Z [196531,[42387,0,-1],62749,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272357Z [196531,[42443,0,-1],62750,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272364Z [196531,[43581,0,-1],62751,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272372Z [196531,[42296,1,0.012],62752,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272377Z [196531,[42287,1,0.02368537],62753,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272383Z [196531,[42268,1,0.87],62754,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272391Z [196531,[42267,1,0.22200572],62755,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272396Z [196531,[42258,1,0.33300858],62756,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272403Z [196531,[42246,2,0.3303918],62757,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272608Z [196531,[42245,2,0.53650991],62758,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272630Z [196531,[42236,2,0.61161573],62759,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272638Z [196531,[42233,1,0.183551],62760,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272644Z [196531,[42218,1,0.3014076],62761,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272649Z [196531,[42217,1,0.7215186],62762,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272655Z [196531,[42180,1,0.99902575],62763,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272704Z [196531,[42100,1,1.6706647],62764,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272714Z [196531,[41011,1,2.7206672],62765,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272721Z [196531,[42315,1,-0.00284],62766,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272765Z [196531,[42316,1,-0.0477],62767,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272804Z [196531,[42317,1,-0.1],62768,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272814Z [196531,[42327,4,-0.7578017],62769,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272859Z [196531,[42328,1,-0.09893532],62770,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272872Z [196531,[42329,2,-0.321],62771,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272881Z [196531,[42331,2,-0.32720256],62772,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272923Z [196531,[42332,1,-0.14133617],62773,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272956Z [196531,[42345,1,-0.22260448],62774,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1272979Z [196531,[42350,2,-0.2901637],62775,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1273014Z [196531,[42391,1,-0.66781344],62776,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1273050Z [196531,[42448,1,-1.00172017],62777,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1273078Z [196531,[43590,1,-0.91078274],62778,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1273114Z [196531,[45013,1,-0.1],62779,1704067255113,"book","BTCUST"]
2024-01-01T00:00:55.1275076Z [69736,[0.00009356,0,1],14548,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1275081Z [69736,[0.00009362,3,95.22640626],14549,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1275085Z [69736,[0.00009354,1,2.72985242],14550,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1275090Z [69736,[0.00009319,1,74.06498265],14551,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1275398Z [69736,[0.00009462,1,-22.68078214],14552,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1275403Z [69736,[0.00009463,1,-33.24473722],14553,1704067255116,"book","LEOBTC"]
2024-01-01T00:00:55.1285393Z [155174,[9.3689,0,1],15810,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285410Z [155174,[9.3514,0,1],15811,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285426Z [155174,[9.4214,0,-1],15812,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285641Z [155174,[9.4261,0,-1],15813,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285648Z [155174,[9.4307,0,-1],15814,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285655Z [155174,[9.4912,0,-1],15815,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285661Z [155174,[9.3703,1,533.5398769],15816,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285888Z [155174,[9.3509,1,93.15912136],15817,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285895Z [155174,[9.4211,1,-65.03607781],15818,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285901Z [155174,[9.4224,1,-130.50705504],15819,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285908Z [155174,[9.4258,1,-92.90868259],15820,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1285951Z [155174,[9.4892,1,-185.81736519],15821,1704067255114,"book","APTUST"]
2024-01-01T00:00:55.1303697Z [98395,[45.108,0,1],31010,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1303807Z [98395,[45.095,0,1],31011,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1303814Z [98395,[45.075,0,1],31012,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1303827Z [98395,[45.049,0,1],31013,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304150Z [98395,[44.996,0,1],31014,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304160Z [98395,[45.303,0,-1],31015,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304168Z [98395,[45.105,1,0.1163281],31016,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304173Z [98395,[45.091,1,0.2326562],31017,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304182Z [98395,[45.071,1,0.38776033],31018,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304188Z [98395,[45.045,1,0.96940084],31019,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304194Z [98395,[44.997,1,3.73032043],31020,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304201Z [98395,[45.297,1,-7.8],31021,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1304209Z [98395,[45.298,2,-44.51968682],31022,1704067255119,"book","KSMUST"]
2024-01-01T00:00:55.1315630Z [98360,[0.59459,0,1],23472,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1315654Z [98360,[0.59798,0,-1],23473,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1315661Z [98360,[0.59828,0,-1],23474,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1316024Z [98360,[0.59867,0,-1],23475,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1316031Z [98360,[0.59458,1,1856.43183851],23476,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1316036Z [98360,[0.5971,1,-485],23477,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1316042Z [98360,[0.59801,1,-44.0336657],23478,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1316046Z [98360,[0.59865,1,-411.63508072],23479,1704067255121,"book","SAND:USD"]
2024-01-01T00:00:55.1330833Z [87948,[2.6711,0,1],16884,1704067255121,"book","WAVES:UST"]
2024-01-01T00:00:55.1330838Z [87948,[2.6713,1,32.55399991],16885,1704067255121,"book","WAVES:UST"]
2024-01-01T00:00:55.1330844Z [87948,[2.6826,1,-400],16886,1704067255121,"book","WAVES:UST"]
2024-01-01T00:00:55.1340874Z [102304,[0.012035,0,1],6950,1704067255118,"book","SHFT:UST"]
2024-01-01T00:00:55.1340904Z [102304,[0.012037,1,4040.40343487],6951,1704067255118,"book","SHFT:UST"]
2024-01-01T00:00:55.1345143Z [71219,[0.020705,0,1],11922,1704067255125,"book","PNKUSD"]
2024-01-01T00:00:55.1345179Z [71219,[0.020706,1,6282.92136979],11923,1704067255125,"book","PNKUSD"]
2024-01-01T00:00:55.1347822Z [227454,[0.00001036,3,-47775681.11362421],23765,1704067255123,"book","SHIB:UST"]
2024-01-01T00:00:55.1347845Z [227454,[0.00001037,7,-692007147.1867849],23766,1704067255123,"book","SHIB:UST"]
2024-01-01T00:00:55.1357347Z [98362,[0.59332,0,1],23486,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357376Z [98362,[0.59742,0,-1],23487,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357383Z [98362,[0.59333,2,5503.74480831],23488,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357400Z [98362,[0.59328,1,246.23592377],23489,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357589Z [98362,[0.59739,1,-230.02175994],23490,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357634Z [98362,[0.5974,1,-3359.67163336],23491,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1357643Z [98362,[0.59741,1,-485],23492,1704067255125,"book","SAND:UST"]
2024-01-01T00:00:55.1365306Z [62494,[0.00001496,0,-1],48292,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365312Z [62494,[0.00001505,0,-1],48293,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365324Z [62494,[0.00001456,10,-43080.3048352],48294,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365341Z [62494,[0.00001459,8,-34368.63252974],48295,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365630Z [62494,[0.00001495,1,-8389.02353801],48296,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365644Z [62494,[0.00001504,2,-10071.38931508],48297,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1365657Z [62494,[0.00002757,1,-24.58332392],48298,1704067255122,"book","XRPBTC"]
2024-01-01T00:00:55.1376094Z [132678,[0.61068,0,1],47801,1704067255125,"book","XRPUSD"]
2024-01-01T00:00:55.1376197Z [132678,[0.6086,0,1],47802,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376205Z [132678,[0.60811,0,1],47803,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376211Z [132678,[0.60378,0,1],47804,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376217Z [132678,[0.58038,0,1],47805,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376222Z [132678,[0.61704,0,-1],47806,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376228Z [132678,[0.61893,0,-1],47807,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376234Z [132678,[0.61962,0,-1],47808,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376239Z [132678,[0.62139,0,-1],47809,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376246Z [132678,[0.62406,0,-1],47810,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376252Z [132678,[0.6281,0,-1],47811,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376258Z [132678,[0.70077,0,-1],47812,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376481Z [132678,[0.61069,1,3984.10386191],47813,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376491Z [132678,[0.60858,1,33211.11882995],47814,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376498Z [132678,[0.60812,1,5489.75660871],47815,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376506Z [132678,[0.60379,1,8337.47013148],47816,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376512Z [132678,[0.58039,1,13708.50134162],47817,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376520Z [132678,[0.617,1,-2687.72696771],47818,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376528Z [132678,[0.61701,1,-63.066242],47819,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376534Z [132678,[0.61705,1,-8133.44890366],47820,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376543Z [132678,[0.61892,1,-4184.47271628],47821,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376551Z [132678,[0.61961,1,-7868.09068212],47822,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376558Z [132678,[0.62138,1,-9387.92161118],47823,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376563Z [132678,[0.62405,1,-10549.99914706],47824,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1376571Z [132678,[0.62815,1,-13039.28667553],47825,1704067255126,"book","XRPUSD"]
2024-01-01T00:00:55.1382079Z [532062,[3.6431,0,1],14989,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382215Z [532062,[3.6391,0,1],14990,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382223Z [532062,[3.6385,0,1],14991,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382229Z [532062,[3.6317,0,1],14992,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382236Z [532062,[3.6107,0,1],14993,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382241Z [532062,[3.6051,0,1],14994,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382247Z [532062,[3.6847,0,-1],14995,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382253Z [532062,[3.6467,1,10.47862547],14996,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382258Z [532062,[3.6439,1,859.20939728],14997,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382515Z [532062,[3.6397,1,143.76929515],14998,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382542Z [532062,[3.6386,1,274.07773354],14999,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382548Z [532062,[3.6352,1,191.69239354],15000,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382554Z [532062,[3.6321,1,78.17189674],15001,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382559Z [532062,[3.6283,1,239.61549192],15002,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382565Z [532062,[3.6108,1,623.32599148],15003,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382570Z [532062,[3.6778,1,-160.29784709],15004,1704067255124,"book","NEAR:USD"]
2024-01-01T00:00:55.1382695Z [132668,[101.8,0,1],47826,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382838Z [132668,[101.78,0,1],47827,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382874Z [132668,[101.69,0,1],47828,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382919Z [132668,[101.67,0,1],47829,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382932Z [132668,[101.62,0,1],47830,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382972Z [132668,[101.52,0,1],47831,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1382990Z [132668,[101.45,0,1],47832,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383017Z [132668,[101.36,0,1],47833,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383057Z [132668,[101.92,0,-1],47834,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383085Z [132668,[101.93,0,-1],47835,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383152Z [132668,[101.98,0,-1],47836,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383166Z [132668,[102.13,0,-1],47837,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383171Z [132668,[102.15,0,-1],47838,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383227Z [132668,[101.77,1,1.178],47839,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383242Z [132668,[101.75,3,52.06445262],47840,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383248Z [132668,[101.71,2,30.49],47841,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383282Z [132668,[101.7,1,19.31],47842,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383313Z [132668,[101.68,1,49.59343031],47843,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383342Z [132668,[101.66,1,60],47844,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383373Z [132668,[101.64,1,29.76758054],47845,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383399Z [132668,[101.63,2,27.92679678],47846,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383426Z [132668,[101.61,2,11.01791437],47847,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383458Z [132668,[101.6,1,28.75247318],47848,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383479Z [132668,[101.59,1,20.04295178],47849,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383516Z [132668,[101.56,1,353.3],47850,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383547Z [132668,[101.55,1,30.06442767],47851,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383577Z [132668,[101.51,2,51.10737945],47852,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383621Z [132668,[101.49,1,29.48424915],47853,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383635Z [132668,[101.47,1,60.12885534],47854,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383673Z [132668,[101.43,1,70.15033123],47855,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383714Z [132668,[101.37,3,980.34316314],47856,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383757Z [132668,[101.3,3,97.14559454],47857,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383769Z [132668,[87.051,1,0.19565261],47858,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383809Z [132668,[87,3,7.02],47859,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383845Z [132668,[86.81,1,870],47860,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383871Z [132668,[101.9,1,-60],47861,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383902Z [132668,[101.91,2,-20.2422095],47862,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383928Z [132668,[101.96,1,-25],47863,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383972Z [132668,[102.04,4,-52.35988044],47864,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1383986Z [132668,[102.05,2,-902.41],47865,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384019Z [132668,[102.12,1,-5.09444307],47866,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384047Z [132668,[102.14,2,-11.18888615],47867,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384055Z [132668,[102.16,2,-59.88171767],47868,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384089Z [132668,[102.17,1,-0.469422],47869,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384120Z [132668,[119.84,1,-0.3028743],47870,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1384153Z [132668,[120,8,-764.021363],47871,1704067255126,"book","SOLUSD"]
2024-01-01T00:00:55.1396299Z [229229,[0.089609,0,1],68311,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396306Z [229229,[0.089608,0,1],68312,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396312Z [229229,[0.089607,0,1],68313,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396321Z [229229,[0.089605,0,1],68314,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396329Z [229229,[0.089536,0,1],68315,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396337Z [229229,[0.089466,0,1],68316,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396343Z [229229,[0.089421,0,1],68317,1704067255128,"book","DOGE:USD"]
2024-01-01T00:00:55.1396350Z [229229,[0.089349,0,1],68318,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396357Z [229229,[0.089319,0,1],68319,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396364Z [229229,[0.089139,0,1],68320,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396369Z [229229,[0.088917,0,1],68321,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396376Z [229229,[0.088793,0,1],68322,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396381Z [229229,[0.089938,0,-1],68323,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396389Z [229229,[0.089983,0,-1],68324,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396396Z [229229,[0.090083,0,-1],68325,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396407Z [229229,[0.09058,0,-1],68326,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396530Z [229229,[0.09069,0,-1],68327,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396558Z [229229,[0.089611,1,1338],68328,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396563Z [229229,[0.08961,2,39540],68329,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396570Z [229229,[0.089537,1,55214.3811856],68330,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396576Z [229229,[0.089468,1,6773.46398429],68331,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396582Z [229229,[0.089423,1,9676.37712042],68332,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396588Z [229229,[0.08935,1,5920.53028653],68333,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396594Z [229229,[0.089322,1,12579.29025655],68334,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396601Z [229229,[0.08914,1,7909.92279693],68335,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396649Z [229229,[0.088918,1,10758.71884675],68336,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396657Z [229229,[0.088794,1,14456.0950187],68337,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396682Z [229229,[0.00625,1,16000],68338,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396708Z [229229,[0.0052,1,1500],68339,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396745Z [229229,[0.089939,1,-6839.72650709],68340,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396756Z [229229,[0.089984,1,-9771.03786728],68341,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396789Z [229229,[0.090085,1,-12702.34922746],68342,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396816Z [229229,[0.090579,1,-8678.10795543],68343,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1396860Z [229229,[0.090689,1,-12761.39188824],68344,1704067255129,"book","DOGE:USD"]
2024-01-01T00:00:55.1404909Z [229210,[0.00019382,0,1],68371,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1404999Z [229210,[0.0001938,0,1],68372,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1405005Z [229210,[0.00019367,0,1],68373,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1405011Z [229210,[0.00019354,0,1],68374,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407516Z [229210,[0.00019351,0,1],68375,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407549Z [229210,[0.00019345,0,1],68376,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407559Z [229210,[0.00019336,0,1],68377,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407827Z [229210,[0.00019323,0,1],68378,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407833Z [229210,[0.0001931,0,1],68379,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407840Z [229210,[0.00019293,0,1],68380,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407844Z [229210,[0.00019278,0,1],68381,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407849Z [229210,[0.00019233,0,1],68382,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1407855Z [229210,[0.00019169,0,1],68383,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408180Z [229210,[0.00019128,0,1],68384,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408198Z [229210,[0.00019074,0,1],68385,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408204Z [229210,[0.0001941,0,-1],68386,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408210Z [229210,[0.00019411,0,-1],68387,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408215Z [229210,[0.00019415,0,-1],68388,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408221Z [229210,[0.00019417,0,-1],68389,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408345Z [229210,[0.00019437,0,-1],68390,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408355Z [229210,[0.00019442,0,-1],68391,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408389Z [229210,[0.00019513,0,-1],68392,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408401Z [229210,[0.00019378,1,5.28349473],68393,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408431Z [229210,[0.00019376,1,10.56698947],68394,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408455Z [229210,[0.00019373,1,800.30773873],68395,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408480Z [229210,[0.00019369,1,15.85048421],68396,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408510Z [229210,[0.00019363,1,26.41747369],68397,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408530Z [229210,[0.0001935,1,31.70096843],68398,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1408824Z [229210,[0.00019341,1,52.83494738],68399,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409142Z [229210,[0.0001934,1,775.58083347],68400,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409146Z [229210,[0.00019332,1,73.96892634],68401,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409152Z [229210,[0.00019319,1,105.66989477],68402,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409157Z [229210,[0.00019306,1,158.50484215],68403,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409161Z [229210,[0.00019289,1,211.33978954],68404,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1409167Z [229210,[0.00019271,1,264.17473692],68405,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1410875Z [229210,[0.00019234,1,151.87170837],68406,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1410902Z [229210,[0.00019129,1,189.12609935],68407,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1410908Z [229210,[0.00019075,2,438.25207229],68408,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1410925Z [229210,[0.00019407,1,-10.60464926],68409,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411121Z [229210,[0.00019409,3,-255.62656142],68410,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411128Z [229210,[0.00019413,1,-15.90697389],68411,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411136Z [229210,[0.00019414,1,-21.68896003],68412,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411160Z [229210,[0.00019433,1,-31.81394779],68413,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411401Z [229210,[0.00019441,1,-98.64842675],68414,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1411410Z [229210,[0.00019494,1,-212.0929853],68415,1704067255131,"book","DOTBTC"]
2024-01-01T00:00:55.1412303Z [532058,[8.8072,0,1],15007,1704067255127,"book","AXSUST"]
2024-01-01T00:00:55.1412308Z [532058,[8.6937,0,1],15008,1704067255127,"book","AXSUST"]
2024-01-01T00:00:55.1412317Z [532058,[8.8074,1,338.82417481],15009,1704067255127,"book","AXSUST"]
2024-01-01T00:00:55.1412344Z [532058,[8.7382,1,1017.7074818],15010,1704067255127,"book","AXSUST"]
2024-01-01T00:00:55.1423776Z [62513,[0.84717,0,-1],48299,1704067255127,"book","EOSUST"]
2024-01-01T00:00:55.1423809Z [62513,[0.85706,0,-1],48300,1704067255127,"book","EOSUST"]
2024-01-01T00:00:55.1423815Z [62513,[0.84715,1,-372.67998688],48301,1704067255127,"book","EOSUST"]
2024-01-01T00:00:55.1423820Z [62513,[0.85703,1,-2981.24965769],48302,1704067255127,"book","EOSUST"]
2024-01-01T00:00:55.1424243Z [62509,[0.0003712,0,-1],48309,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424248Z [62509,[0.0003713,0,-1],48310,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424253Z [62509,[0.00037256,0,-1],48311,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424256Z [62509,[0.0003731,0,-1],48312,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424259Z [62509,[0.00037122,1,-33.14775278],48313,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424262Z [62509,[0.00037131,1,-66.29550557],48314,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424265Z [62509,[0.00037255,1,-116.09107255],48315,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1424268Z [62509,[0.00037309,1,-563.82867366],48316,1704067255128,"book","EOSETH"]
2024-01-01T00:00:55.1453153Z [161256,[0.52067,0,1],9366,1704067255130,"book","MNAUSD"]
2024-01-01T00:00:55.1453175Z [161256,[0.5235,0,-1],9367,1704067255130,"book","MNAUSD"]
2024-01-01T00:00:55.1453182Z [161256,[0.5207,1,3411.96807785],9368,1704067255130,"book","MNAUSD"]
2024-01-01T00:00:55.1453188Z [161256,[6.2987,1,-4.952],9369,1704067255130,"book","MNAUSD"]
2024-01-01T00:00:55.1456136Z [88600,[0.041207,0,1],1360,1704067255131,"book","XRDUSD"]
2024-01-01T00:00:55.1456182Z [88600,[0.041353,1,815.65751468],1361,1704067255131,"book","XRDUSD"]
2024-01-01T00:00:55.1462845Z [62387,[2281.6,0,1],60427,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462874Z [62387,[2279.9,0,1],60428,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462878Z [62387,[2278.6,0,1],60429,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462883Z [62387,[2278.2,0,1],60430,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462889Z [62387,[2277.3,0,1],60431,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462896Z [62387,[2273.8,0,1],60432,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462902Z [62387,[2268.1,0,1],60433,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1462907Z [62387,[2283,0,-1],60434,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463241Z [62387,[2283.8,0,-1],60435,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463261Z [62387,[2283.9,0,-1],60436,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463264Z [62387,[2284.5,0,-1],60437,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463270Z [62387,[2285.4,0,-1],60438,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463274Z [62387,[2286.3,0,-1],60439,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463279Z [62387,[2291.6,0,-1],60440,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463283Z [62387,[2292.5,0,-1],60441,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463287Z [62387,[2294.5,0,-1],60442,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463291Z [62387,[2295.6,0,-1],60443,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463294Z [62387,[2303.9,0,-1],60444,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463298Z [62387,[2281.4,3,8.8],60445,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463301Z [62387,[2280.2,3,6.50595426],60446,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463304Z [62387,[2279.7,2,2.57762604],60447,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463308Z [62387,[2278.5,1,1.83631231],60448,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463311Z [62387,[2278.1,2,2.2945579],60449,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463314Z [62387,[2277.2,2,2.54412196],60450,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1463317Z [62387,[2273.7,1,3.25371587],60451,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467259Z [62387,[2268,1,4.33828783],60452,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467317Z [62387,[2020.2,1,0.0163],60453,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467508Z [62387,[2020,2,3.05],60454,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467515Z [62387,[2019.2,1,0.15],60455,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467520Z [62387,[2018.2,1,1.25],60456,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467544Z [62387,[2282.5,2,-2.46431648],60457,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467632Z [62387,[2282.7,2,-1.98678019],60458,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467648Z [62387,[2282.8,1,-2.498],60459,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467657Z [62387,[2282.9,3,-1.9321648],60460,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467663Z [62387,[2283.1,1,-0.7442],60461,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467669Z [62387,[2283.5,2,-1.1121938],60462,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467688Z [62387,[2283.6,4,-11.89094573],60463,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467719Z [62387,[2284,1,-1.37873488],60464,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467751Z [62387,[2284.1,3,-5.7],60465,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467786Z [62387,[2284.4,1,-1.60852402],60466,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467811Z [62387,[2284.6,2,-2.74671767],60467,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467843Z [62387,[2284.9,1,-1.83729624],60468,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467879Z [62387,[2285,2,-2.52978669],60469,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467908Z [62387,[2285.3,1,-2.06695827],60470,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467940Z [62387,[2286.2,1,-2.52628233],60471,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1467975Z [62387,[2291.5,1,-1.90622177],60472,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468009Z [62387,[2292.4,2,-5.46103582],60473,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468059Z [62387,[2294.4,1,-2.09034151],60474,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468073Z [62387,[2295.4,1,-4.34061237],60475,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468108Z [62387,[2302.9,1,-3.30000403],60476,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468118Z [62387,[3380.7,1,-0.00468021],60477,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468164Z [62387,[3400,4,-0.92045],60478,1704067255134,"book","ETHUST"]
2024-01-01T00:00:55.1468744Z [120797,[14.023,0,1],34380,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1468765Z [120797,[14.02,0,1],34381,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1468810Z [120797,[14.131,0,-1],34382,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469084Z [120797,[14.132,0,-1],34383,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469145Z [120797,[46.606,0,-1],34384,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469195Z [120797,[47.017,0,-1],34385,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469208Z [120797,[14.025,1,433],34386,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469253Z [120797,[14.024,1,84],34387,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469399Z [120797,[14.022,1,84],34388,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469516Z [120797,[14.087,1,-27.3585943],34389,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469545Z [120797,[14.11,1,-433],34390,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469590Z [120797,[14.111,1,-71.92],34391,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1469601Z [120797,[14.13,1,-174],34392,1704067255137,"book","NEOUSD"]
2024-01-01T00:00:55.1470433Z [98409,[0.47335,0,1],31048,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470472Z [98409,[0.47326,0,1],31049,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470682Z [98409,[0.4717,0,1],31050,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470701Z [98409,[0.47106,0,1],31051,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470710Z [98409,[0.47028,0,1],31052,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470717Z [98409,[0.46726,0,1],31053,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470737Z [98409,[0.46425,0,1],31054,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470776Z [98409,[0.46,0,1],31055,1704067255134,"book","FTMUSD"]
2024-01-01T00:00:55.1470788Z [98409,[0.45282,0,1],31056,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470874Z [98409,[0.44582,0,1],31057,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470894Z [98409,[0.47495,0,-1],31058,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470900Z [98409,[0.47509,0,-1],31059,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470904Z [98409,[0.47523,0,-1],31060,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470909Z [98409,[0.47563,0,-1],31061,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470949Z [98409,[0.47715,0,-1],31062,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470957Z [98409,[0.47814,0,-1],31063,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1470992Z [98409,[0.47852,0,-1],31064,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471033Z [98409,[0.48157,0,-1],31065,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471047Z [98409,[0.48478,0,-1],31066,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471080Z [98409,[0.48879,0,-1],31067,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471109Z [98409,[0.49584,0,-1],31068,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471140Z [98409,[0.5053,0,-1],31069,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471169Z [98409,[1.4159,0,-1],31070,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471217Z [98409,[0.47333,1,627.91004807],31071,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471230Z [98409,[0.47324,1,3105.74016634],31072,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471251Z [98409,[0.47171,1,1203.8072175],31073,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471295Z [98409,[0.47098,1,1651.74916595],31074,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471307Z [98409,[0.47029,1,1798.73931002],31075,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471344Z [98409,[0.46727,1,2246.71154354],31076,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471369Z [98409,[0.46349,1,2682.86399539],31077,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471397Z [98409,[0.46001,1,3160.20397265],31078,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471425Z [98409,[0.45283,1,3608.14592109],31079,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471454Z [98409,[0.44583,1,4044.32865801],31080,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471484Z [98409,[0.47492,1,-211.00034136],31081,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471522Z [98409,[0.47505,1,-253.20040963],31082,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471539Z [98409,[0.47512,1,-337.60054618],31083,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471580Z [98409,[0.47516,1,-1803.82828207],31084,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471591Z [98409,[0.47519,1,-527.50085341],31085,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471631Z [98409,[0.47559,1,-412.20439235],31086,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471672Z [98409,[0.47714,1,-2162.25333846],31087,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471682Z [98409,[0.47813,1,-2554.612715],31088,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471705Z [98409,[0.47851,1,-2406.40875693],31089,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471743Z [98409,[0.48156,1,-2798.76813348],31090,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471764Z [98409,[0.48477,1,-3202.98382667],31091,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471801Z [98409,[0.48878,1,-3565.38508334],31092,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471841Z [98409,[0.49583,1,-3958.06178815],31093,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1471875Z [98409,[0.50529,1,-4362.27748134],31094,1704067255135,"book","FTMUSD"]
2024-01-01T00:00:55.1479744Z [232162,[0.15867,0,-1],2185,1704067255135,"book","TLOS:USD"]
2024-01-01T00:00:55.1506859Z [67554,[9.3901,0,1],5913,1704067255138,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.1506866Z [67554,[9.3829,0,1],5914,1704067255138,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.1506871Z [67554,[9.3904,1,8568.85887802],5915,1704067255138,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.1506878Z [67554,[9.3879,1,8150.72795383],5916,1704067255138,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.1517624Z [77288,[4.2801,0,-1],14554,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1517709Z [77288,[4.2811,0,-1],14555,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1517716Z [77288,[4.2827,0,-1],14556,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518076Z [77288,[4.2861,0,-1],14557,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518091Z [77288,[4.2932,0,-1],14558,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518105Z [77288,[4.3038,0,-1],14559,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518113Z [77288,[4.3115,0,-1],14560,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518117Z [77288,[4.3172,0,-1],14561,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518125Z [77288,[4.2799,1,-1.01039887],14562,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518131Z [77288,[4.281,1,-2.02045847],14563,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518139Z [77288,[4.2826,1,-4.04091695],14564,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518148Z [77288,[4.2863,1,-8.083191],14565,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518154Z [77288,[4.2943,1,-14.14558425],14566,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518159Z [77288,[4.3037,1,-13.59050653],14567,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518166Z [77288,[4.305,1,-20.41005728],14568,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1518171Z [77288,[4.3183,1,-30.51404604],14569,1704067255137,"book","BALUSD"]
2024-01-01T00:00:55.1531418Z [143218,[0.96959,0,1],24267,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531441Z [143218,[0.96933,0,1],24268,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531445Z [143218,[0.9713,0,-1],24269,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531449Z [143218,[0.97173,0,-1],24270,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531453Z [143218,[0.97211,0,-1],24271,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531457Z [143218,[0.97219,0,-1],24272,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531462Z [143218,[0.9696,1,450.98050836],24273,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531473Z [143218,[0.96929,1,562.75980002],24274,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531661Z [143218,[0.96927,1,1339.22859895],24275,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531666Z [143218,[0.96899,1,2190.26589002],24276,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531671Z [143218,[0.96801,1,2909.83104555],24277,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531675Z [143218,[0.97124,1,-10.282231],24278,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531679Z [143218,[0.97125,1,-337.81987018],24279,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531684Z [143218,[0.97128,1,-225.50591646],24280,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531687Z [143218,[0.97129,1,-1078],24281,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531691Z [143218,[0.97169,1,-900.85298715],24282,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531694Z [143218,[0.9721,1,-1731.16526834],24283,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1531698Z [143218,[0.97212,1,-2252.13246788],24284,1704067255141,"book","MATIC:UST"]
2024-01-01T00:00:55.1537078Z [62391,[2065,0,1],60517,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537083Z [62391,[2062.8,0,1],60518,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537194Z [62391,[2061.6,0,1],60519,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537222Z [62391,[2061.2,0,1],60520,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537230Z [62391,[2060.2,0,1],60521,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537235Z [62391,[2059.8,0,1],60522,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537244Z [62391,[2058.9,0,1],60523,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537250Z [62391,[2057.6,0,1],60524,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537256Z [62391,[2056.1,0,1],60525,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537330Z [62391,[2065.7,1,0.00612683],60526,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537341Z [62391,[2065.6,2,0.04595125],60527,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537350Z [62391,[2065.5,1,0.06126834],60528,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537357Z [62391,[2065.4,2,0.24507337],60529,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537391Z [62391,[2065.3,1,0.30634172],60530,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537428Z [62391,[2065.2,2,1.43980608],60531,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537443Z [62391,[2064.9,1,1.22536688],60532,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537479Z [62391,[2062.9,1,3.30849059],60533,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537613Z [62391,[2061.7,1,0.73642566],60534,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537620Z [62391,[2061.3,1,3.98244238],60535,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537628Z [62391,[2060.9,1,1.10463849],60536,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537636Z [62391,[2060.8,1,4.2887841],60537,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537640Z [62391,[2060.3,1,4.59512583],60538,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537648Z [62391,[2059.9,1,1.47285132],60539,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537654Z [62391,[2058.7,1,1.84106416],60540,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537662Z [62391,[2057.7,1,2.20927555],60541,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537703Z [62391,[2056.2,1,2.70022743],60542,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537718Z [62391,[2054.8,1,7.32564809],60543,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1537759Z [62391,[2053.8,1,3.19117788],60544,1704067255141,"book","ETHEUT"]
2024-01-01T00:00:55.1576435Z [129095,[57.35,0,1],26744,1704067255145,"book","COMP:USD"]
2024-01-01T00:00:55.1576459Z [129095,[57.353,1,6.53416856],26745,1704067255145,"book","COMP:USD"]
2024-01-01T00:00:55.1576464Z [129095,[57.352,1,34.80766655],26746,1704067255145,"book","COMP:USD"]
2024-01-01T00:00:55.1593389Z [254987,[0.99742,0,1],17578,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593413Z [254987,[0.99729,0,1],17579,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593419Z [254987,[0.99717,0,1],17580,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593428Z [254987,[0.99741,1,43.77279199],17581,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593435Z [254987,[0.99728,1,87.54558398],17582,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593441Z [254987,[0.99718,1,79.0453104],17583,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1593605Z [254987,[0.99716,1,175.09033671],17584,1704067255145,"book","TSDUST"]
2024-01-01T00:00:55.1594899Z [123472,[0.00000131,0,-1],4315,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1594987Z [123472,[0.00000139,0,-1],4316,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595523Z [123472,[0.0000014,0,-1],4317,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595544Z [123472,[0.00000132,2,-153800038.72110435],4318,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595556Z [123472,[0.00000133,3,-561904464.4005992],4319,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595566Z [123472,[0.00000134,7,-1113909723.4723372],4320,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595577Z [123472,[0.00000136,5,-1184949428.4844804],4321,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595587Z [123472,[0.00000138,1,-447227027.76985794],4322,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1595631Z [123472,[0.00000141,1,-2940163.67480801],4323,1704067255145,"book","PEPE:USD"]
2024-01-01T00:00:55.1602710Z [74759,[0.048706,0,1],28564,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602714Z [74759,[0.048687,0,1],28565,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602762Z [74759,[0.048666,0,1],28566,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602776Z [74759,[0.048767,0,-1],28567,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602782Z [74759,[0.048773,0,-1],28568,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602788Z [74759,[0.048785,0,-1],28569,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602796Z [74759,[0.048814,0,-1],28570,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602804Z [74759,[0.048707,1,48.44207415],28571,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602830Z [74759,[0.048688,1,72.66311123],28572,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602843Z [74759,[0.048657,1,12.1197632],28573,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602865Z [74759,[0.048768,1,-12.07152688],28574,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602872Z [74759,[0.048774,1,-19.31444301],28575,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602901Z [74759,[0.048786,1,-33.80027526],28576,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1602911Z [74759,[0.048813,1,-24.24008238],28577,1704067255145,"book","XAUT:BTC"]
2024-01-01T00:00:55.1620980Z [227470,[0.12854,1,39094.55400873],23769,1704067255150,"book","XLMUST"]
2024-01-01T00:00:55.1621001Z [227470,[0.12852,1,38732.2901546],23770,1704067255150,"book","XLMUST"]
2024-01-01T00:00:55.1621006Z [227470,[0.12941,1,-21655.09350835],23771,1704067255150,"book","XLMUST"]
2024-01-01T00:00:55.1621010Z [227470,[0.12942,1,-31074.30025898],23772,1704067255150,"book","XLMUST"]
2024-01-01T00:00:55.1621832Z [107270,[0.036107,0,1],1350,1704067255150,"book","IDXUSD"]
2024-01-01T00:00:55.1621841Z [107270,[0.035482,0,1],1351,1704067255150,"book","IDXUSD"]
2024-01-01T00:00:55.1621872Z [107270,[0.036108,1,2298.31188583],1352,1704067255150,"book","IDXUSD"]
2024-01-01T00:00:55.1621927Z [107270,[0.035485,1,2301.90461119],1353,1704067255150,"book","IDXUSD"]
2024-01-01T00:00:55.1625468Z [555907,[3.3046,0,1],5958,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1625476Z [555907,[3.323,0,-1],5959,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1625485Z [555907,[3.3288,0,-1],5960,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1625506Z [555907,[3.3048,1,41.85181656],5961,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1625705Z [555907,[3.3274,1,-569.53088533],5962,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1625714Z [555907,[28.89,1,-99],5963,1704067255144,"book","ETHW:USD"]
2024-01-01T00:00:55.1655961Z [196518,[42327,0,1],62780,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656027Z [196518,[42319,0,1],62781,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656153Z [196518,[42315,0,1],62782,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656188Z [87920,[0.60294,0,1],16887,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656195Z [196518,[42305,0,1],62783,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656491Z [196518,[42303,0,1],62784,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656498Z [87920,[0.60227,0,1],16888,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656505Z [87920,[0.5968,0,1],16889,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656511Z [87920,[0.60612,0,-1],16890,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656517Z [87920,[0.60627,0,-1],16891,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656522Z [87920,[0.60628,0,-1],16892,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656528Z [87920,[0.60346,1,372.40402327],16893,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656534Z [87920,[0.60236,1,251.22106454],16894,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656540Z [87920,[0.59681,1,2281.9155643],16895,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656545Z [87920,[0.60602,2,-313.52647929],16896,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656549Z [87920,[0.60603,5,-6087.5659686],16897,1704067255150,"book","CRVUST"]
2024-01-01T00:00:55.1656576Z [196518,[42299,0,1],62785,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656711Z [196518,[42285,0,1],62786,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656724Z [196518,[42282,0,1],62787,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656734Z [196518,[41883,0,1],62788,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656744Z [196518,[42395,0,-1],62789,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656754Z [196518,[42403,0,-1],62790,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656767Z [196518,[42411,0,-1],62791,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656783Z [196518,[42427,0,-1],62792,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656800Z [196518,[43261,0,-1],62793,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656846Z [196518,[42343,1,0.05646842],62794,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656854Z [196518,[42338,1,0.017],62795,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1656971Z [196518,[42328,1,0.10314],62796,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657000Z [196518,[42324,1,0.11252983],62797,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657009Z [196518,[42323,1,0.1389],62798,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657017Z [196518,[42322,3,0.30285094],62799,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657079Z [196518,[42318,1,0.16892215],62800,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657110Z [196518,[42314,1,0.24942411],62801,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657136Z [196518,[42312,1,1.0802],62802,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657186Z [196518,[42308,1,0.00552],62803,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657196Z [196518,[42307,1,0.11352589],62804,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657223Z [196518,[42306,4,3.56824928],62805,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657295Z [196518,[42304,2,0.00726],62806,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657309Z [196518,[42298,1,0.30504506],62807,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657314Z [196518,[42296,1,0.27996465],62808,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657321Z [196518,[42284,3,3.80372079],62809,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657327Z [196518,[42235,1,0.60034983],62810,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657333Z [196518,[42234,2,6.0762],62811,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657338Z [196518,[41734,1,4],62812,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657379Z [196518,[42352,1,-0.04488],62813,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657388Z [196518,[42356,2,-0.22408901],62814,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657395Z [196518,[42369,2,-0.13903961],62815,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657401Z [196518,[42370,1,-0.14117451],62816,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657427Z [196518,[42371,1,-0.16296],62817,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657435Z [196518,[42374,2,-0.19550942],62818,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657473Z [196518,[42375,1,-0.3],62819,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657484Z [196518,[42378,1,-0.19058559],62820,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657491Z [196518,[42379,2,-0.2565],62821,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657521Z [196518,[42386,2,-0.28023732],62822,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657528Z [196518,[42387,1,-1.0802],62823,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657561Z [196518,[42394,4,-2.33288854],62824,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657571Z [196518,[42402,1,-0.33383631],62825,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657594Z [196518,[42406,1,-0.66764396],62826,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657602Z [196518,[42407,1,-0.59812127],62827,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657649Z [196518,[42413,2,-2.461556],62828,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1657660Z [196518,[42426,1,-0.38947569],62829,1704067255150,"book","BTCUSD"]
2024-01-01T00:00:55.1675071Z [74742,[0.25661,0,1],28578,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675080Z [74742,[0.25845,0,-1],28579,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675087Z [74742,[0.2587,0,-1],28580,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675099Z [74742,[0.25918,0,-1],28581,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675115Z [74742,[0.25982,0,-1],28582,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675123Z [74742,[0.25663,1,99.74027165],28583,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675128Z [74742,[0.25844,1,-66.9453945],28584,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675136Z [74742,[0.25867,1,-100.41809175],28585,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675142Z [74742,[0.25915,1,-200.8361835],28586,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675148Z [74742,[0.2598,1,-338.07424222],28587,1704067255150,"book","BATUSD"]
2024-01-01T00:00:55.1675193Z [165333,[2284.6,0,1],12115,1704067255154,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:55.1675200Z [165333,[2284.5,1,80.83514003],12116,1704067255154,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:55.1678156Z [129114,[6.84,0,1],26751,1704067255155,"book","FILUST"]
2024-01-01T00:00:55.1678161Z [129114,[6.8387,1,8.42024035],26752,1704067255155,"book","FILUST"]
2024-01-01T00:00:55.1678167Z [129114,[6.8895,1,-87],26753,1704067255155,"book","FILUST"]
2024-01-01T00:00:55.1678409Z [129114,[6.8896,2,-213.3113987],26754,1704067255155,"book","FILUST"]
2024-01-01T00:00:55.1678432Z [129114,[6.8914,1,-227.7001521],26755,1704067255155,"book","FILUST"]
2024-01-01T00:00:55.1702379Z [112281,[13.303,0,1],23499,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702426Z [112281,[13.28,0,1],23500,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702433Z [112281,[13.208,0,1],23501,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702440Z [112281,[13.073,0,1],23502,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702445Z [112281,[13.445,0,-1],23503,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702451Z [112281,[13.52,0,-1],23504,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702456Z [112281,[13.275,1,4.27585914],23505,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702468Z [112281,[13.2,1,8.55171828],23506,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702537Z [112281,[13.044,1,37.72760367],23507,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702548Z [112281,[13.422,1,-4.22695706],23508,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702555Z [112281,[13.487,1,-17.6689628],23509,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1702564Z [112281,[13.515,1,-9.19004175],23510,1704067255160,"book","ICPUSD"]
2024-01-01T00:00:55.1709838Z [120807,[0.31012,0,1],34393,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1709865Z [120807,[0.30992,0,1],34394,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1709871Z [120807,[0.30962,0,1],34395,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1709877Z [120807,[0.31087,0,-1],34396,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1709882Z [120807,[0.3109,0,-1],34397,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1709890Z [120807,[0.31112,0,-1],34398,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710019Z [120807,[0.42286,0,-1],34399,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710212Z [120807,[0.31011,1,2254.76395986],34400,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710219Z [120807,[0.30991,1,4509.52791972],34401,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710248Z [120807,[0.30965,1,5636.82265298],34402,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710260Z [120807,[0.31085,1,-9591],34403,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710280Z [120807,[0.31086,1,-1053],34404,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710304Z [120807,[0.31102,2,-3870.24887521],34405,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710315Z [120807,[0.31103,1,-10505],34406,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710323Z [120807,[0.3111,1,-3353.84106782],34407,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710346Z [120807,[0.31123,1,-4471.78809043],34408,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1710356Z [120807,[0.31125,1,-5371.9758155],34409,1704067255161,"book","IOTUSD"]
2024-01-01T00:00:55.1712289Z [123484,[0.10394,0,1],4361,1704067255157,"book","TENET:UST"]
2024-01-01T00:00:55.1712301Z [123484,[0.10404,1,1510.6714],4362,1704067255157,"book","TENET:UST"]
2024-01-01T00:00:55.1712493Z [123484,[0.10601,1,-1510.6714],4363,1704067255157,"book","TENET:UST"]
2024-01-01T00:00:55.1713944Z [78367,[21.952,0,1],25843,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714017Z [78367,[21.898,0,1],25844,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714022Z [78367,[21.881,0,1],25845,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714027Z [78367,[21.869,0,1],25846,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714032Z [78367,[21.66,0,1],25847,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714035Z [78367,[22.022,0,-1],25848,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714039Z [78367,[22.026,0,-1],25849,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714043Z [78367,[22.07,0,-1],25850,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714047Z [78367,[21.946,1,300],25851,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714052Z [78367,[21.919,1,993],25852,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714056Z [78367,[21.917,1,229.52548886],25853,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714060Z [78367,[21.894,1,44.49605893],25854,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714065Z [78367,[21.862,1,66.7440884],25855,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714068Z [78367,[21.569,1,409.56147923],25856,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714072Z [78367,[21.996,1,-20],25857,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714075Z [78367,[22.019,1,-4.46580149],25858,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714079Z [78367,[22.023,2,-1004.16452162],25859,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1714082Z [78367,[22.06,1,-55.82260812],25860,1704067255151,"book","ETCUSD"]
2024-01-01T00:00:55.1723395Z [132657,[72.79,0,1],47872,1704067255161,"book","LTCUSD"]
2024-01-01T00:00:55.1723416Z [132657,[72.787,1,68.89297156],47873,1704067255161,"book","LTCUSD"]
2024-01-01T00:00:55.1738186Z [143227,[68.231,0,-1],24288,1704067255162,"book","EGLD:USD"]
2024-01-01T00:00:55.1738194Z [143227,[68.232,0,-1],24289,1704067255162,"book","EGLD:USD"]
2024-01-01T00:00:55.1738209Z [143227,[68.172,1,-12],24290,1704067255162,"book","EGLD:USD"]
2024-01-01T00:00:55.1738266Z [143227,[68.226,1,-87.83],24291,1704067255162,"book","EGLD:USD"]
2024-01-01T00:00:55.1738277Z [143227,[68.227,1,-14.63],24292,1704067255162,"book","EGLD:USD"]
2024-01-01T00:00:55.1739221Z [555888,[0.059396,0,-1],5965,1704067255156,"book","MXNT:USD"]
2024-01-01T00:00:55.1739226Z [555888,[0.059395,1,-3040.91055898],5966,1704067255156,"book","MXNT:USD"]
2024-01-01T00:00:55.1744924Z [75227,[0.22277,0,1],8719,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1744929Z [75227,[0.22261,0,1],8720,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1744933Z [75227,[0.22273,1,467.39851315],8721,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1744938Z [75227,[0.22262,1,776.65600951],8722,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1744941Z [75227,[0.22254,1,1747.73793148],8723,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1744945Z [75227,[0.22253,1,7517.01998731],8724,1704067255162,"book","ALGUST"]
2024-01-01T00:00:55.1763491Z [69984,[1.3025,1,-592.94],6131,1704067255162,"book","TOMI:USD"]
2024-01-01T00:00:55.1775667Z [74767,[0.017326,1,19],2938,1704067255167,"book","FLRUSD"]
2024-01-01T00:00:55.1775693Z [74767,[0.017323,1,506.76598401],2939,1704067255167,"book","FLRUSD"]
2024-01-01T00:00:55.1796915Z [143234,[0.00000106,2,240079372],24294,1704067255167,"book","BTTUSD"]
2024-01-01T00:00:55.1805738Z [62375,[2062.4,0,1],60555,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1805966Z [62375,[2062,0,1],60556,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1805972Z [62375,[2061.5,0,1],60557,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806234Z [62375,[2053.6,0,1],60558,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806245Z [62375,[2072.9,0,-1],60559,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806250Z [62375,[2074.3,0,-1],60560,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806255Z [62375,[2084.6,0,-1],60561,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806259Z [62375,[6180.5,0,-1],60562,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806264Z [62375,[2062.3,1,2.6534151],60563,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806268Z [62375,[2061.9,1,2.89463465],60564,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806272Z [62375,[2061.4,1,3.13585421],60565,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806336Z [62375,[2052.3,1,3.47260089],60566,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806348Z [62375,[2071.2,2,-1.02995347],60567,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806353Z [62375,[2071.3,1,-0.73568105],60568,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806359Z [62375,[2072.8,1,-2.89674414],60569,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806392Z [62375,[2074,1,-3.37953483],60570,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806413Z [62375,[2074.2,1,-10.8270887],60571,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1806448Z [62375,[2084.5,1,-13.4864749],60572,1704067255168,"book","ETHEUR"]
2024-01-01T00:00:55.1808194Z [67538,[3.6465,0,1],5918,1704067255170,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:55.1808444Z [67538,[3.6467,1,9885.19344846],5919,1704067255170,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:55.1814781Z [60590,[0.82741,0,1],20487,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814788Z [60590,[0.83117,0,-1],20488,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814797Z [60590,[0.83242,0,-1],20489,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814804Z [60590,[0.82688,1,200],20490,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814906Z [60590,[0.82551,1,2413.99540983],20491,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814932Z [60590,[0.83121,1,-121.60648526],20492,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1814938Z [60590,[0.83202,1,-1260.33195984],20493,1704067255170,"book","OMGUSD"]
2024-01-01T00:00:55.1818768Z [532066,[3.6483,0,1],15011,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1818803Z [532066,[3.6464,0,1],15012,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1818812Z [532066,[3.6436,0,1],15013,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1818819Z [532066,[3.6398,0,1],15014,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819006Z [532066,[3.6354,0,1],15015,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819013Z [532066,[3.6348,0,1],15016,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819019Z [532066,[3.6278,0,1],15017,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819252Z [532066,[3.6063,0,1],15018,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819260Z [532066,[3.6031,0,1],15019,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819266Z [532066,[3.6586,0,-1],15020,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819273Z [532066,[3.6674,0,-1],15021,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819278Z [532066,[3.681,0,-1],15022,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819566Z [532066,[3.6811,0,-1],15023,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819574Z [532066,[3.7447,0,-1],15024,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819580Z [532066,[3.6447,1,285.95285059],15025,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819585Z [532066,[3.6441,1,14.38100183],15026,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819591Z [532066,[3.6422,1,47.93667276],15027,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819597Z [532066,[3.6394,1,95.87334553],15028,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819603Z [532066,[3.6361,1,143.8100183],15029,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819608Z [532066,[3.6315,1,191.74669106],15030,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819614Z [532066,[3.6279,1,168.07675],15031,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819620Z [532066,[3.6244,1,239.68336383],15032,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819625Z [532066,[3.6064,1,137.06401177],15033,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819631Z [532066,[3.6011,1,359.52504575],15034,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819637Z [532066,[3.6583,1,-250],15035,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819643Z [532066,[3.6592,1,-547.59130919],15036,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819667Z [532066,[3.6703,1,-1096.51209419],15037,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1819673Z [532066,[3.6754,1,-71.18646943],15038,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1820098Z [532066,[3.7288,1,-4386.04837676],15039,1704067255167,"book","NEAR:UST"]
2024-01-01T00:00:55.1828259Z [120804,[14.003,0,1],34421,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1834743Z [132995,[0.27115,0,-1],4895,1704067255174,"book","NOMUSD"]
2024-01-01T00:00:55.1834922Z [62383,[1789.6,0,1],60573,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835005Z [62383,[1788.8,0,1],60574,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835011Z [62383,[1787.6,0,1],60575,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835015Z [62383,[1786.8,0,1],60576,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835019Z [62383,[1786.1,0,1],60577,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835023Z [62383,[1783.9,0,1],60578,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835027Z [62383,[1783.6,0,1],60579,1704067255170,"book","ETHGBP"]
2024-01-01T00:00:55.1835031Z [62383,[1782.5,0,1],60580,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835294Z [62383,[1803.6,0,-1],60581,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835300Z [62383,[1790.7,1,0.29436676],60582,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835304Z [62383,[1790.6,2,1.03028368],60583,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835309Z [62383,[1790.5,1,0.73591692],60584,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835314Z [62383,[1789.5,1,2.65454339],60585,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835318Z [62383,[1788.7,1,3.13718764],60586,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835322Z [62383,[1787.7,1,3.38362129],60587,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835326Z [62383,[1787.5,1,4.83279061],60588,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835330Z [62383,[1786.9,1,6.2826278],60589,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835335Z [62383,[1786.2,1,7.73246498],60590,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835339Z [62383,[1784,1,6.03305316],60591,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835344Z [62383,[1783.7,1,14.49837185],60592,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835348Z [62383,[1782.4,2,26.57082628],60593,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835371Z [62383,[1803.7,1,-6.0372873],60594,1704067255171,"book","ETHGBP"]
2024-01-01T00:00:55.1835980Z [120804,[14.002,0,1],34422,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836078Z [120804,[13.993,0,1],34423,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836094Z [120804,[14.106,0,-1],34424,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836100Z [120804,[14.005,1,48.91070477],34425,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836106Z [120804,[13.995,2,703.95027781],34426,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836139Z [120804,[13.994,2,845.56081188],34427,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1836145Z [120804,[14.104,1,-27.38728126],34428,1704067255173,"book","NEOUST"]
2024-01-01T00:00:55.1837359Z [62506,[0.00002026,0,-1],48332,1704067255151,"book","EOSBTC"]
2024-01-01T00:00:55.1837395Z [62506,[0.00001997,1,82.56799764],48333,1704067255151,"book","EOSBTC"]
2024-01-01T00:00:55.1837402Z [62506,[0.00001996,6,2930.81946616],48334,1704067255151,"book","EOSBTC"]
2024-01-01T00:00:55.1837409Z [62506,[0.00002025,1,-2812.10128523],48335,1704067255151,"book","EOSBTC"]
2024-01-01T00:00:55.1837414Z [62498,[0.61329,0,1],48336,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837419Z [62498,[0.61323,0,1],48337,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837424Z [62498,[0.61283,0,1],48338,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837429Z [62498,[0.61245,0,1],48339,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837435Z [62498,[0.61168,0,1],48340,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837442Z [62498,[0.60939,0,1],48341,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837447Z [62498,[0.60865,0,1],48342,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837453Z [62498,[0.60822,0,1],48343,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837458Z [62498,[0.60706,0,1],48344,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837470Z [62498,[0.60512,0,1],48345,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837537Z [62498,[0.60452,0,1],48346,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837544Z [62498,[0.59901,0,1],48347,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837550Z [62498,[0.61771,0,-1],48348,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837557Z [62498,[0.61999,0,-1],48349,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837564Z [62498,[0.62098,0,-1],48350,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837572Z [62498,[0.62214,0,-1],48351,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837578Z [62498,[0.62296,0,-1],48352,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837585Z [62498,[0.62331,0,-1],48353,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837593Z [62498,[0.62525,0,-1],48354,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837750Z [62498,[0.62664,0,-1],48355,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837763Z [62498,[0.6345,0,-1],48356,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837768Z [62498,[0.6133,1,1126.59186252],48357,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837773Z [62498,[0.61321,1,16537.48302171],48358,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837778Z [62498,[0.61282,1,16537.48302171],48359,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837782Z [62498,[0.61246,1,2206.543594],48360,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837787Z [62498,[0.61169,1,2178.55951538],48361,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837790Z [62498,[0.60972,1,26866.10161157],48362,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837795Z [62498,[0.60866,1,4294.31047597],48363,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837798Z [62498,[0.60855,1,28932.72481246],48364,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837802Z [62498,[0.60739,1,30999.34801335],48365,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837805Z [62498,[0.60545,1,30999.34801335],48366,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837809Z [62498,[0.60453,1,5341.45849362],48367,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837812Z [62498,[0.59902,1,6386.43012682],48368,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837817Z [62498,[0.6177,1,-16695.05583487],48369,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837824Z [62498,[0.61998,1,-2987.16398107],48370,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837898Z [62498,[0.62119,1,-27112.52040642],48371,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837903Z [62498,[0.62236,1,-29198.09889922],48372,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837907Z [62498,[0.62295,1,-4009.78126203],48373,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837911Z [62498,[0.62352,1,-31286.38819135],48374,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837915Z [62498,[0.62546,1,-31283.67739202],48375,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837919Z [62498,[0.62663,1,-5037.44153434],48376,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1837934Z [62498,[0.63449,1,-6068.4638009],48377,1704067255167,"book","XRPUST"]
2024-01-01T00:00:55.1864880Z [71240,[42259,0,1],11925,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864911Z [71240,[42254,0,1],11926,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864919Z [71240,[42228,0,1],11927,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864925Z [71240,[42197,0,1],11928,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864935Z [71240,[42161,0,1],11929,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864945Z [71240,[42120,0,1],11930,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864952Z [71240,[42027,0,1],11931,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864957Z [71240,[41931,0,1],11932,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864963Z [71240,[41792,0,1],11933,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864969Z [71240,[41635,0,1],11934,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864975Z [71240,[42335,0,-1],11935,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1864986Z [71240,[42338,0,-1],11936,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865003Z [71240,[42351,0,-1],11937,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865259Z [71240,[42361,0,-1],11938,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865265Z [71240,[42389,0,-1],11939,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865270Z [71240,[42392,0,-1],11940,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865276Z [71240,[42430,0,-1],11941,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865281Z [71240,[42441,0,-1],11942,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865288Z [71240,[42482,0,-1],11943,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865296Z [71240,[42485,0,-1],11944,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865302Z [71240,[42522,0,-1],11945,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865310Z [71240,[42586,0,-1],11946,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865317Z [71240,[42650,0,-1],11947,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865326Z [71240,[42767,0,-1],11948,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865331Z [71240,[42962,0,-1],11949,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865544Z [71240,[42260,1,0.00826375],11950,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865564Z [71240,[42255,1,0.01239537],11951,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865571Z [71240,[42244,2,0.02041382],11952,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865576Z [71240,[42243,1,0.09281996],11953,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865582Z [71240,[42229,1,0.02479125],11954,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865622Z [71240,[42198,1,0.03305501],11955,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865634Z [71240,[42162,1,0.04131876],11956,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1865640Z [71240,[42121,1,0.06610864],11957,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866069Z [71240,[42028,1,0.07696183],11958,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866666Z [71240,[41932,1,0.09405691],11959,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866677Z [71240,[41793,1,0.11092496],11960,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866685Z [71240,[41636,1,0.1285876],11961,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866691Z [71240,[42334,1,-0.01611409],11962,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866696Z [71240,[42339,1,-0.00414098],11963,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866703Z [71240,[42352,1,-0.01242295],11964,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1866997Z [71240,[42362,1,-0.01656393],11965,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867028Z [71240,[42388,1,-0.00935591],11966,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867037Z [71240,[42393,1,-0.03312786],11967,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867045Z [71240,[42429,1,-0.02996528],11968,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867051Z [71240,[42440,1,-0.03767843],11969,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867060Z [71240,[42481,1,-0.03654079],11970,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867069Z [71240,[42486,1,-0.06625573],11971,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867087Z [71240,[42521,1,-0.07171641],11972,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867124Z [71240,[42585,1,-0.08850787],11973,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867146Z [71240,[42649,1,-0.10450299],11974,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867171Z [71240,[42766,1,-0.12072563],11975,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1867204Z [71240,[42961,1,-0.13615192],11976,1704067255177,"book","WBTUSD"]
2024-01-01T00:00:55.1879400Z [196524,[5955200,0,1],62876,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879409Z [196524,[5954100,0,1],62877,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879415Z [196524,[5976900,0,-1],62878,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879421Z [196524,[5977400,0,-1],62879,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879427Z [196524,[5977500,0,-1],62880,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879432Z [196524,[5980800,0,-1],62881,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879437Z [196524,[5981200,0,-1],62882,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879442Z [196524,[5985300,0,-1],62883,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879447Z [196524,[6002300,0,-1],62884,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879453Z [196524,[6002400,0,-1],62885,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879459Z [196524,[5956500,1,0.06146503],62886,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879467Z [196524,[5956400,1,0.03958773],62887,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879474Z [196524,[5955100,1,0.14613442],62888,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879479Z [196524,[5954000,1,0.11134051],62889,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879484Z [196524,[5976800,1,-0.01985412],62890,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879488Z [196524,[5977300,1,-0.0496353],62891,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879492Z [196524,[5980700,1,-0.17915241],62892,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879496Z [196524,[5985200,1,-0.22801216],62893,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1879499Z [196524,[6002200,2,-0.62254445],62894,1704067255174,"book","BTCJPY"]
2024-01-01T00:00:55.1882384Z [74748,[0.0039083,0,1],28593,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882469Z [74748,[0.0039073,0,1],28594,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882474Z [74748,[0.0039071,0,1],28595,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882478Z [74748,[0.0039062,0,1],28596,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882484Z [74748,[0.0039049,0,1],28597,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882487Z [74748,[0.0039152,0,-1],28598,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882492Z [74748,[0.0039161,0,-1],28599,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882497Z [74748,[0.0039174,0,-1],28600,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882846Z [74748,[0.0039192,0,-1],28601,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882871Z [74748,[0.0039216,0,-1],28602,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882878Z [74748,[0.029937,0,-1],28603,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882884Z [74748,[0.0039082,1,1.32126474],28604,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882891Z [74748,[0.0039074,1,13.22788145],28605,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882898Z [74748,[0.003907,1,5.28505899],28606,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882904Z [74748,[0.0039061,1,13.21264748],28607,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882910Z [74748,[0.0039048,1,26.42363635],28608,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882917Z [74748,[0.0039151,1,-5.28605861],28609,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882922Z [74748,[0.003916,1,-13.1668417],28610,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882928Z [74748,[0.0039173,1,-26.3336834],28611,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882933Z [74748,[0.0039175,1,-5.29443297],28612,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882938Z [74748,[0.0039191,1,-36.87355681],28613,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1882943Z [74748,[0.0039215,1,-52.67650974],28614,1704067255173,"book","XMRBTC"]
2024-01-01T00:00:55.1883023Z [196541,[20.501,0,1],62896,1704067255174,"book","BTC:XAUT"]
2024-01-01T00:00:55.1883037Z [196541,[20.502,1,0.9423637],62897,1704067255174,"book","BTC:XAUT"]
2024-01-01T00:00:55.1888135Z [60604,[0.87632,0,-1],20496,1704067255177,"book","KAVA:USD"]
2024-01-01T00:00:55.1888158Z [60604,[0.87659,0,-1],20497,1704067255177,"book","KAVA:USD"]
2024-01-01T00:00:55.1888164Z [60604,[0.87633,1,-198.90259041],20498,1704067255177,"book","KAVA:USD"]
2024-01-01T00:00:55.1888478Z [60604,[0.8766,1,-248.98854229],20499,1704067255177,"book","KAVA:USD"]
2024-01-01T00:00:55.1907334Z [123421,[0.08613,0,1],13979,1704067255149,"book","CHZUST"]
2024-01-01T00:00:55.1907342Z [123421,[0.086302,1,2525],13980,1704067255149,"book","CHZUST"]
2024-01-01T00:00:55.1907662Z [123421,[0.086123,2,29937.14857928],13981,1704067255149,"book","CHZUST"]
2024-01-01T00:00:55.1907671Z [123421,[0.086578,2,-7896.36958079],13982,1704067255149,"book","CHZUST"]
2024-01-01T00:00:55.1907678Z [123421,[0.08658,1,-2525],13983,1704067255149,"book","CHZUST"]
2024-01-01T00:00:55.1907819Z [123428,[0.44209,0,-1],13991,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907857Z [123428,[0.44235,0,-1],13992,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907873Z [123428,[0.44256,0,-1],13993,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907907Z [123428,[0.44964,1,-93.53345404],13994,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907916Z [123428,[0.45688,1,-9072.37673282],13995,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907950Z [123428,[0.45835,1,-13608.56509923],13996,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907959Z [123428,[0.45865,1,-22680.94183205],13997,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1907993Z [123428,[0.46341,1,-36289.50693128],13998,1704067255153,"book","1INCH:UST"]
2024-01-01T00:00:55.1925468Z [532046,[0.5044,0,1],15061,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925498Z [532046,[0.50895,0,-1],15062,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925534Z [532046,[0.50914,0,-1],15063,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925561Z [532046,[0.51119,0,-1],15064,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925671Z [532046,[0.50441,1,10],15065,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925695Z [532046,[0.50882,1,-10],15066,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925702Z [532046,[0.50883,1,-462],15067,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925711Z [532046,[0.50894,1,-10],15068,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925718Z [532046,[0.50913,1,-10.33721006],15069,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1925770Z [532046,[0.51118,1,-204.54770895],15070,1704067255177,"book","OCEAN:USD"]
2024-01-01T00:00:55.1939766Z [101938,[10.597,0,1],15297,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939773Z [101938,[10.575,0,1],15298,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939778Z [101938,[10.628,0,-1],15299,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939782Z [101938,[10.661,0,-1],15300,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939786Z [101938,[10.674,0,-1],15301,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939790Z [101938,[10.573,1,475.46008576],15302,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939794Z [101938,[10.627,2,-186.35599502],15303,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939798Z [101938,[10.66,1,-32.99984314],15304,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1939802Z [101938,[10.673,1,-22.23518983],15305,1704067255152,"book","ATOUST"]
2024-01-01T00:00:55.1975143Z [67526,[0.08961,0,1],5920,1704067255188,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.1975177Z [67526,[0.089611,1,929432.05671824],5921,1704067255188,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.2001540Z [132987,[8.2064,0,1],4903,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001546Z [132987,[8.2049,0,1],4904,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001553Z [132987,[8.1923,0,1],4905,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001559Z [132987,[8.1445,0,1],4906,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001565Z [132987,[8.0217,0,1],4907,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001580Z [132987,[7.9602,0,1],4908,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001917Z [132987,[8.2202,0,-1],4909,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001925Z [132987,[8.2033,1,8270.31782087],4910,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001932Z [132987,[8.197,1,8106.50586435],4911,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001937Z [132987,[8.1847,1,8521.53389553],4912,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001943Z [132987,[8.1355,1,9488.19718859],4913,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2001951Z [132987,[8.0154,1,9439.72486977],4914,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2002067Z [132987,[7.9539,1,8475.06186388],4915,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2002094Z [132987,[8.22,1,-9703.32611351],4916,1704067255190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.2006287Z [71236,[0.24879,0,-1],12005,1704067255189,"book","VSYUSD"]
2024-01-01T00:00:55.2006296Z [71236,[0.0013929,1,-503191.49],12006,1704067255189,"book","VSYUSD"]
2024-01-01T00:00:55.2006303Z [71236,[0.0013995,2,-1369023.69486],12007,1704067255189,"book","VSYUSD"]
2024-01-01T00:00:55.2006308Z [229226,[0.5936,0,1],68449,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006545Z [229226,[0.59241,0,1],68450,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006584Z [229226,[0.59004,0,1],68451,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006593Z [87930,[0.99352,0,1],16911,1704067255188,"book","DAIUSD"]
2024-01-01T00:00:55.2006599Z [229226,[0.58939,0,1],68452,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006606Z [87930,[1.0017,0,-1],16912,1704067255188,"book","DAIUSD"]
2024-01-01T00:00:55.2006615Z [229226,[0.58732,0,1],68453,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006623Z [87930,[0.99351,1,262.43208064],16913,1704067255188,"book","DAIUSD"]
2024-01-01T00:00:55.2006664Z [87930,[1.0016,1,-127.83672075],16914,1704067255188,"book","DAIUSD"]
2024-01-01T00:00:55.2006669Z [229226,[0.58356,0,1],68454,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006827Z [229226,[0.59461,0,-1],68455,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006852Z [229226,[0.59469,0,-1],68456,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006859Z [229226,[0.59474,0,-1],68457,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006864Z [229226,[0.59482,0,-1],68458,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006869Z [229226,[0.59491,0,-1],68459,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006946Z [229226,[0.59497,0,-1],68460,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006964Z [229226,[0.59644,0,-1],68461,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006971Z [229226,[0.59717,0,-1],68462,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2006980Z [229226,[0.59804,0,-1],68463,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007069Z [229226,[0.59948,0,-1],68464,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007089Z [229226,[0.60445,0,-1],68465,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007097Z [229226,[0.59363,1,20],68466,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007104Z [229226,[0.59362,1,600],68467,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007111Z [229226,[0.59336,1,1575.18841038],68468,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007212Z [229226,[0.59233,1,16756.94998125],68469,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007229Z [229226,[0.59005,1,5942.09219961],68470,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007239Z [229226,[0.5894,1,6799.19505061],68471,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007248Z [229226,[0.58733,1,9135.52654218],68472,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007283Z [229226,[0.58357,1,12352.70669166],68473,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007390Z [229226,[0.59439,1,-600],68474,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007416Z [229226,[0.5946,1,-1254.24257566],68475,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007757Z [229226,[0.59468,1,-2508.48515132],68476,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007767Z [229226,[0.59473,1,-3762.72772699],68477,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007818Z [229226,[0.59481,1,-5016.97030265],68478,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007828Z [229226,[0.59487,1,-6271.21287832],68479,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007853Z [229226,[0.59496,1,-7525.45545398],68480,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007889Z [229226,[0.59699,1,-18534.83234903],68481,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007909Z [229226,[0.59803,1,-18956.94811445],68482,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2007944Z [229226,[0.59811,1,-20131.43342453],68483,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2008001Z [229226,[0.60128,1,-21152.55372113],68484,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2008017Z [229226,[0.60444,1,-21287.56505092],68485,1704067255191,"book","ADAUST"]
2024-01-01T00:00:55.2042156Z [78373,[8.2063,0,1],25895,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042180Z [78373,[8.2007,0,1],25896,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042185Z [78373,[8.1976,0,1],25897,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042189Z [78373,[8.1971,0,1],25898,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042194Z [78373,[8.1916,0,1],25899,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042199Z [78373,[8.1907,0,1],25900,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042205Z [78373,[8.1869,0,1],25901,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042209Z [78373,[8.1828,0,1],25902,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042482Z [78373,[8.1764,0,1],25903,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042501Z [78373,[8.1711,0,1],25904,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042506Z [78373,[8.1631,0,1],25905,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042511Z [78373,[8.1546,0,1],25906,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042514Z [78373,[8.1323,0,1],25907,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042518Z [78373,[8.1131,0,1],25908,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042522Z [78373,[4.3066,0,1],25909,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042525Z [78373,[8.22,0,-1],25910,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042530Z [78373,[8.2203,0,-1],25911,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042534Z [78373,[8.2213,0,-1],25912,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042537Z [78373,[8.2228,0,-1],25913,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042541Z [78373,[8.2259,0,-1],25914,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042545Z [78373,[8.2306,0,-1],25915,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042549Z [78373,[8.2325,0,-1],25916,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042555Z [78373,[8.2367,0,-1],25917,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042559Z [78373,[8.2405,0,-1],25918,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042563Z [78373,[8.2462,0,-1],25919,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042567Z [78373,[8.2536,0,-1],25920,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042570Z [78373,[8.2673,0,-1],25921,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042573Z [78373,[8.2033,1,528],25922,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042577Z [78373,[8.2001,1,150],25923,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042580Z [78373,[8.1983,1,21.13356562],25924,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042583Z [78373,[8.1952,1,31.70034844],25925,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042587Z [78373,[8.1915,1,507.87891223],25926,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042592Z [78373,[8.1891,1,52.83391406],25927,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042597Z [78373,[8.1857,1,84.5318292],25928,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042603Z [78373,[8.1816,1,105.6647865],25929,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042607Z [78373,[8.1747,1,158.49717976],25930,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042619Z [78373,[8.1693,1,211.32957301],25931,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042700Z [78373,[8.161,1,211.32957301],25932,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042707Z [78373,[8.1599,1,123.52864431],25933,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042712Z [78373,[8.1528,1,264.16196627],25934,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042716Z [78373,[8.1133,1,145.07023905],25935,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042719Z [78373,[8.1127,1,25.08360567],25936,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042723Z [78373,[8.2199,2,-146],25937,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042728Z [78373,[8.2201,1,-112.96672835],25938,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042733Z [78373,[8.2204,1,-10.5852835],25939,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042738Z [78373,[8.2235,1,-21.27037041],25940,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042865Z [78373,[8.2275,1,-528],25941,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042871Z [78373,[8.2283,1,-76.20567728],25942,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042877Z [78373,[8.2323,1,-783],25943,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042884Z [78373,[8.2376,1,-85.08410301],25944,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042889Z [78373,[8.2417,2,-1419.35512876],25945,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042894Z [78373,[8.2478,2,-692.12272118],25946,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042900Z [78373,[8.2622,1,-212.70370414],25947,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042905Z [78373,[17.84,1,-10],25948,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042912Z [78373,[17.9,1,-11.285796],25949,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042918Z [78373,[18,3,-10.589096],25950,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2042923Z [78373,[18.1,1,-7.782034],25951,1704067255191,"book","DOTUSD"]
2024-01-01T00:00:55.2043594Z [112293,[0.030249,0,1],23511,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043770Z [112293,[0.030234,0,1],23512,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043776Z [112293,[0.030225,0,1],23513,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043785Z [112293,[0.030026,0,1],23514,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043794Z [112293,[0.030424,0,-1],23515,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043836Z [112293,[0.030437,0,-1],23516,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043870Z [112293,[0.030506,0,-1],23517,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043903Z [112293,[0.03056,0,-1],23518,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043940Z [112293,[0.030235,1,167817.87532127],23519,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2043975Z [112293,[0.030027,1,17299.65509419],23520,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2044010Z [112293,[0.030418,2,-19590.4653223],23521,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2044066Z [112293,[0.03043,1,-5742.09121172],23522,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2044084Z [112293,[0.030505,1,-11533.10339612],23523,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2044093Z [112293,[0.030559,1,-23066.20679225],23524,1704067255191,"book","GALA:UST"]
2024-01-01T00:00:55.2045592Z [69976,[0.64926,0,-1],6133,1704067255194,"book","SEIUSD"]
2024-01-01T00:00:55.2045613Z [69976,[0.64945,1,-247.85331764],6134,1704067255194,"book","SEIUSD"]
2024-01-01T00:00:55.2048032Z [532050,[0.50884,0,-1],15072,1704067255191,"book","OCEAN:UST"]
2024-01-01T00:00:55.2048059Z [532050,[0.50883,1,-55.32024491],15073,1704067255191,"book","OCEAN:UST"]
2024-01-01T00:00:55.2055289Z [155180,[3.3047,0,1],15827,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2055295Z [155180,[3.3205,0,-1],15828,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2055301Z [155180,[3.3232,0,-1],15829,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2055307Z [155180,[3.3049,1,138.25990707],15830,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2055313Z [155180,[3.3048,1,56],15831,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2055319Z [155180,[3.3235,1,-506.5991437],15832,1704067255193,"book","ETHW:UST"]
2024-01-01T00:00:55.2067939Z [161248,[0.00075131,0,-1],9374,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2067944Z [161248,[0.00075208,0,-1],9375,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2067948Z [161248,[0.00075217,0,-1],9376,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2067953Z [161248,[0.00075183,1,-50.14857594],9377,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2067957Z [161248,[0.00075218,1,-12.18707029],9378,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2067960Z [161248,[0.018,1,-0.1],9379,1704067255194,"book","DSHBTC"]
2024-01-01T00:00:55.2069198Z [107264,[0.2424,0,1],1354,1704067255196,"book","BOSON:USD"]
2024-01-01T00:00:55.2069223Z [107264,[0.24231,0,1],1355,1704067255196,"book","BOSON:USD"]
2024-01-01T00:00:55.2069231Z [107264,[0.24246,1,14.46694878],1356,1704067255196,"book","BOSON:USD"]
2024-01-01T00:00:55.2069237Z [107264,[0.24237,1,21.70042317],1357,1704067255196,"book","BOSON:USD"]
2024-01-01T00:00:55.2092956Z [132675,[0.0024009,0,1],47893,1704067255197,"book","SOLBTC"]
2024-01-01T00:00:55.2092962Z [132675,[0.0024006,0,1],47894,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092968Z [132675,[0.0023997,0,1],47895,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092974Z [132675,[0.0023993,0,1],47896,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092979Z [132675,[0.0023986,0,1],47897,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092984Z [132675,[0.002398,0,1],47898,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092990Z [132675,[0.0023969,0,1],47899,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2092995Z [132675,[0.0024097,0,-1],47900,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093002Z [132675,[0.0024101,0,-1],47901,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093006Z [132675,[0.0024107,0,-1],47902,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093013Z [132675,[0.0024111,0,-1],47903,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093021Z [132675,[0.0024117,0,-1],47904,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093027Z [132675,[0.0024013,1,7.92061308],47905,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093035Z [132675,[0.0024012,1,7.19642136],47906,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093043Z [132675,[0.0024007,1,14.80824077],47907,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093048Z [132675,[0.0024004,1,21.59444011],47908,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093056Z [132675,[0.0023995,1,35.99073352],47909,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093064Z [132675,[0.0023989,1,50.38702693],47910,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093405Z [132675,[0.0023982,1,71.98146704],47911,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093414Z [132675,[0.0023972,1,86.35705642],47912,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093419Z [132675,[0.0023907,1,68.8854371],47913,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093427Z [132675,[0.002387,1,75.46163186],47914,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093433Z [132675,[0.0024094,1,-35.18061532],47915,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093440Z [132675,[0.00241,2,-62.76856842],47916,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093448Z [132675,[0.0024105,2,-234.84637399],47917,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093454Z [112285,[13.309,0,1],23542,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093463Z [132675,[0.0024109,1,-14.58725813],47918,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093471Z [132675,[0.0024115,1,-21.8808872],47919,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093479Z [132675,[0.0024133,1,-12.19168968],47920,1704067255198,"book","SOLBTC"]
2024-01-01T00:00:55.2093484Z [112285,[13.306,0,1],23543,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093489Z [112285,[13.3,0,1],23544,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093494Z [112285,[13.267,0,1],23545,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093498Z [112285,[13.193,0,1],23546,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093502Z [112285,[13.126,0,1],23547,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093506Z [112285,[13.394,0,-1],23548,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093511Z [112285,[13.435,0,-1],23549,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093515Z [112285,[13.302,1,0.2],23550,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093520Z [112285,[13.299,1,0.2],23551,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093527Z [112285,[13.294,1,0.25654884],23552,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093683Z [112285,[13.26,1,4.27581408],23553,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093701Z [112285,[13.183,1,8.55162817],23554,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093709Z [112285,[13.062,1,34.93137177],23555,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093720Z [112285,[13.347,1,-78.40292682],23556,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093773Z [112285,[13.393,1,-4.98823935],23557,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2093815Z [112285,[13.412,1,-4.22498277],23558,1704067255199,"book","ICPUST"]
2024-01-01T00:00:55.2108540Z [74745,[163.89,0,1],28620,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108669Z [74745,[28.77,0,1],28621,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108748Z [74745,[28.75,0,1],28622,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108777Z [74745,[165.06,1,46.78027249],28623,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108816Z [74745,[165.05,1,6.31949763],28624,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108952Z [74745,[163.94,1,0.344807],28625,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2108980Z [74745,[162.98,1,1.08192101],28626,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2109010Z [74745,[166.14,1,-0.35403],28627,1704067255195,"book","XMRUSD"]
2024-01-01T00:00:55.2117996Z [112289,[0.030254,0,1],23559,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118015Z [112289,[0.030252,0,1],23560,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118276Z [112289,[0.030044,0,1],23561,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118575Z [112289,[0.029911,0,1],23562,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118609Z [112289,[0.030442,0,-1],23563,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118616Z [112289,[0.030455,0,-1],23564,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118623Z [112289,[0.030484,0,-1],23565,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118630Z [112289,[0.030521,0,-1],23566,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118635Z [112289,[0.03055,0,-1],23567,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118645Z [112289,[0.030568,0,-1],23568,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118653Z [112289,[0.030712,0,-1],23569,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2118669Z [112289,[0.03034,1,16843.49258648],23570,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119088Z [112289,[0.030255,1,65946.53497863],23571,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119106Z [112289,[0.030253,1,161358.33121334],23572,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119113Z [112289,[0.030058,1,164866.33744657],23573,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119120Z [112289,[0.029912,2,319825.3986341],23574,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119126Z [112289,[0.030436,1,-2871.65593983],23575,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119133Z [112289,[0.030452,1,-5743.31187967],23576,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119138Z [112289,[0.0305,1,-100468.29430075],23577,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119144Z [112289,[0.03052,1,-11532.99988077],23578,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119152Z [112289,[0.030548,1,-43074.83909757],23579,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119201Z [112289,[0.030567,1,-23065.99123027],23580,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2119301Z [112289,[0.030711,1,-69197.97369081],23581,1704067255202,"book","GALA:USD"]
2024-01-01T00:00:55.2124274Z [74755,[2065.5,0,-1],28629,1704067255196,"book","XAUT:USD"]
2024-01-01T00:00:55.2124612Z [62369,[2284.8,0,1],60626,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124621Z [62369,[2284.7,0,1],60627,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124628Z [62369,[2284,0,1],60628,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124635Z [62369,[2283.4,0,1],60629,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124642Z [62369,[2282.7,0,1],60630,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124648Z [62369,[2282.3,0,1],60631,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124654Z [62369,[2282,0,1],60632,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124660Z [62369,[2281.4,0,1],60633,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124666Z [62369,[2271.9,0,1],60634,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2124688Z [62369,[2284.9,0,-1],60635,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128288Z [62369,[2295.2,0,-1],60636,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128439Z [62369,[2284.5,1,2.118],60637,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128447Z [62369,[2282.6,1,1.37720823],60638,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128452Z [62369,[2282.5,2,10.59],60639,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128457Z [62369,[2282.4,1,1.60687518],60640,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128463Z [62369,[2281.9,1,2.27774557],60641,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128468Z [62369,[2281.8,1,2.13035608],60642,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128475Z [62369,[2281.3,2,3.07026758],60643,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128480Z [62369,[2280.9,1,0.68563841],60644,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128488Z [62369,[2280.7,1,3.41661835],60645,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128495Z [62369,[2279.1,1,4.9351154],60646,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128503Z [62369,[2278.8,1,0.59540917],60647,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128509Z [62369,[2271.6,1,6.03838278],60648,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128790Z [62369,[2173.3,1,0.5],60649,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128799Z [62369,[2173,1,0.5],60650,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128807Z [62369,[2172.7,1,39.21315427],60651,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2128813Z [62369,[2285.3,2,-1.43091355],60652,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129069Z [62369,[2285.5,3,-6.72614822],60653,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129078Z [62369,[2285.7,1,-1.89962509],60654,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129085Z [62369,[2285.9,1,-2.2795501],60655,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129093Z [62369,[2286,2,-1.1463183],60656,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129102Z [62369,[2286.5,2,-3.42884421],60657,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129109Z [62369,[2286.6,2,-31.4994854],60658,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129115Z [62369,[2287.2,2,-21.61782516],60659,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129123Z [62369,[2287.3,2,-3.70636278],60660,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129135Z [62369,[2288.1,2,-4.5055456],60661,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129143Z [62369,[2288.3,1,-2.26444139],60662,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2129151Z [62369,[2295.1,1,-3.81368251],60663,1704067255200,"book","ETHUSD"]
2024-01-01T00:00:55.2149398Z [62379,[320910,0,1],60677,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149507Z [62379,[320850,0,1],60678,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149514Z [62379,[320770,0,1],60679,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149519Z [62379,[320680,0,1],60680,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149526Z [62379,[322540,0,-1],60681,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149531Z [62379,[322820,0,-1],60682,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149538Z [62379,[322900,0,-1],60683,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149545Z [62379,[324040,0,-1],60684,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149550Z [62379,[324300,0,-1],60685,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149557Z [62379,[324310,0,-1],60686,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149563Z [62379,[320900,1,2.61678808],60687,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149568Z [62379,[320840,1,2.8546779],60688,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149572Z [62379,[320760,1,3.09256773],60689,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149577Z [62379,[320670,1,3.33045756],60690,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149583Z [62379,[319610,3,26.08930819],60691,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149590Z [62379,[322550,2,-0.72582803],60692,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149596Z [62379,[322810,2,-3.23870026],60693,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149603Z [62379,[322890,1,-3.09525504],60694,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2149608Z [62379,[324290,1,-1.82974069],60695,1704067255202,"book","ETHJPY"]
2024-01-01T00:00:55.2153993Z [120793,[0.37068,1,3123],34435,1704067255203,"book","ZRXUSD"]
2024-01-01T00:00:55.2155521Z [165336,[38.632,0,-1],12119,1704067255201,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.2155527Z [165336,[38.68,0,-1],12120,1704067255201,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.2155534Z [165336,[38.631,1,-9976.16435773],12121,1704067255201,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.2155541Z [165336,[38.641,1,-8667.19537911],12122,1704067255201,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.2185210Z [74739,[0.99417,0,1],28630,1704067255201,"book","XTZUST"]
2024-01-01T00:00:55.2185427Z [74739,[1.0077,1,59.80260136],28631,1704067255201,"book","XTZUST"]
2024-01-01T00:00:55.2185554Z [74739,[1.0076,1,4099.05534653],28632,1704067255201,"book","XTZUST"]
2024-01-01T00:00:55.2185561Z [74739,[0.98964,1,8917.77122497],28633,1704067255201,"book","XTZUST"]
2024-01-01T00:00:55.2187555Z [74179,[0.060956,1,826.00163531],6017,1704067255208,"book","QRDO:USD"]
2024-01-01T00:00:55.2187562Z [74179,[0.061536,1,-817.82502043],6018,1704067255208,"book","QRDO:USD"]
2024-01-01T00:00:55.2193052Z [161245,[31.803,0,-1],9382,1704067255209,"book","DSHUSD"]
2024-01-01T00:00:55.2193057Z [161245,[56.7,1,-20],9383,1704067255209,"book","DSHUSD"]
2024-01-01T00:00:55.2200252Z [54672,[1.2532,0,1],24301,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200403Z [54672,[1.2519,0,1],24302,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200408Z [54672,[0.000891,0,1],24303,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200414Z [54672,[1.254,1,184.46993],24304,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200418Z [54672,[1.2531,1,137.96156945],24305,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200423Z [54672,[1.253,1,406.34477254],24306,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200428Z [54672,[1.2526,1,2395],24307,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2200431Z [54672,[1.2515,1,2908.82067519],24308,1704067255208,"book","SUSHI:USD"]
2024-01-01T00:00:55.2205730Z [143951,[0.82011,0,1],6809,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206052Z [143951,[0.8201,0,1],6810,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206174Z [143951,[0.83811,0,-1],6811,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206206Z [143951,[0.83812,0,-1],6812,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206216Z [143951,[0.82013,1,473.88974844],6813,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206222Z [143951,[0.82012,1,629.43043383],6814,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206230Z [143951,[0.83809,1,-196.85305817],6815,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2206239Z [143951,[0.8381,2,-631.25134021],6816,1704067255209,"book","LUNA2:UST"]
2024-01-01T00:00:55.2230756Z [75221,[0.22278,0,1],8726,1704067255209,"book","ALGUSD"]
2024-01-01T00:00:55.2230761Z [75221,[0.22276,1,837.17310562],8727,1704067255209,"book","ALGUSD"]
2024-01-01T00:00:55.2245311Z [196538,[38326,0,1],62915,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245369Z [196538,[38322,0,1],62916,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245386Z [196538,[38314,0,1],62917,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245446Z [196538,[38288,0,1],62918,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245459Z [196538,[38258,0,1],62919,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245506Z [196538,[38240,0,1],62920,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245546Z [196538,[38199,0,1],62921,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245594Z [196538,[38172,0,1],62922,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245605Z [196538,[38144,0,1],62923,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245655Z [196538,[38105,0,1],62924,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2245698Z [196538,[38538,0,-1],62925,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246005Z [196538,[38325,1,0.00205478],62926,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246027Z [196538,[38324,1,0.00410961],62927,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246144Z [196538,[38321,1,0.01029287],62928,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246155Z [196538,[38320,1,0.02058574],62929,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246419Z [196538,[38319,1,0.03499577],62930,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246436Z [196538,[38318,1,0.06175724],62931,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246472Z [196538,[38313,1,0.0823435],62932,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246507Z [196538,[38289,1,0.1852728],62933,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246557Z [196538,[38259,1,0.07448678],62934,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246571Z [196538,[38236,1,0.09932713],62935,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246622Z [196538,[38221,1,0.001],62936,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246726Z [196538,[38220,1,0.1241589],62937,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246775Z [196538,[38200,1,0.1489906],62938,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246848Z [196538,[38173,1,0.1820997],62939,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246870Z [196538,[38143,1,0.2152087],62940,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2246875Z [196538,[38106,1,0.2483178],62941,1704067255211,"book","BTCEUT"]
2024-01-01T00:00:55.2258116Z [69980,[0.64996,0,-1],6135,1704067255215,"book","SEIUST"]
2024-01-01T00:00:55.2270652Z [129110,[6.8753,0,1],26764,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2270681Z [129110,[6.8749,0,1],26765,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2270689Z [129110,[6.8732,0,1],26766,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271204Z [129110,[6.8667,0,1],26767,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271214Z [129110,[6.8619,0,1],26768,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271222Z [129110,[6.8273,0,1],26769,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271230Z [129110,[109.93,0,-1],26770,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271236Z [129110,[6.8755,1,874.5],26771,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271244Z [129110,[6.8754,1,233],26772,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271251Z [129110,[6.862,1,728.55560516],26773,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271260Z [129110,[6.8145,1,290.74222357],26774,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2271265Z [129110,[6.894,1,-117.92550666],26775,1704067255214,"book","FILUSD"]
2024-01-01T00:00:55.2299330Z [229216,[14.757,0,1],68528,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299361Z [229216,[15.043,0,-1],68529,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299368Z [229216,[15.073,0,-1],68530,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299376Z [229216,[15.081,0,-1],68531,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299384Z [229216,[15.093,0,-1],68532,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299389Z [229216,[14.933,1,52],68533,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299398Z [229216,[14.927,2,300.59910342],68534,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299405Z [229216,[14.758,1,109.32473294],68535,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299410Z [229216,[14.963,1,-60.90055611],68536,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299417Z [229216,[14.964,2,-102],68537,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299422Z [229216,[15.01,2,-96.14908839],68538,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299428Z [229216,[15.068,1,-402.27012469],68539,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299435Z [229216,[15.072,1,-155.32174646],68540,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299441Z [229216,[15.092,1,-178.7041978],68541,1704067255220,"book","LINK:UST"]
2024-01-01T00:00:55.2299610Z [132983,[0.97125,0,-1],4919,1704067255220,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.2299720Z [132983,[0.96928,1,80355.90904295],4920,1704067255220,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.2299746Z [132983,[0.97124,1,-87892.73446793],4921,1704067255220,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.2323663Z [81851,[2.1258,0,1],16916,1704067255216,"book","BAND:UST"]
2024-01-01T00:00:55.2323667Z [81851,[2.0999,1,294.91475423],16917,1704067255216,"book","BAND:UST"]
2024-01-01T00:00:55.2336896Z [227463,[0.12891,0,1],23775,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337141Z [227463,[0.1289,0,1],23776,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337149Z [227463,[0.12889,0,1],23777,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337159Z [227463,[0.12881,0,1],23778,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337164Z [227463,[0.33,0,-1],23779,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337172Z [227463,[0.12882,2,11940],23780,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337177Z [227463,[0.12861,1,49917],23781,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337181Z [227463,[0.12857,3,61659.55559399],23782,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337186Z [227463,[0.129,1,-931],23783,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337191Z [227463,[0.12901,1,-5436.65024304],23784,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2337197Z [227463,[0.12905,2,-40615.05961608],23785,1704067255223,"book","XLMUSD"]
2024-01-01T00:00:55.2359478Z [74763,[2063.7,0,-1],28636,1704067255219,"book","XAUT:UST"]
2024-01-01T00:00:55.2359731Z [74763,[2063.6,1,-6.05993747],28637,1704067255219,"book","XAUT:UST"]
2024-01-01T00:00:55.2360152Z [74735,[0.00002381,0,1],28640,1704067255219,"book","XTZBTC"]
2024-01-01T00:00:55.2360159Z [74735,[0.0000238,1,4076.98893257],28641,1704067255220,"book","XTZBTC"]
2024-01-01T00:00:55.2376024Z [39294,[0.99951,0,1],26780,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376030Z [39294,[0.99922,0,1],26781,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376035Z [39294,[0.99874,0,1],26782,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376080Z [39294,[0.99842,0,1],26783,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376091Z [39294,[0.99952,1,4900.06184225],26784,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376669Z [39294,[0.99923,1,5600.06998261],26785,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376703Z [39294,[0.99875,1,6770.22331615],26786,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2376712Z [39294,[0.99843,1,7087.37109503],26787,1704067255223,"book","USTUSD"]
2024-01-01T00:00:55.2381669Z [229206,[8.2006,0,1],68554,1704067255228,"book","DOTUST"]
2024-01-01T00:00:55.2381793Z [229206,[8.1846,0,1],68555,1704067255228,"book","DOTUST"]
2024-01-01T00:00:55.2381945Z [229206,[8.2134,0,-1],68556,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2381954Z [229206,[8.2135,0,-1],68557,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382468Z [229206,[8.214,0,-1],68558,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382497Z [229206,[8.2152,0,-1],68559,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382505Z [229206,[8.2184,0,-1],68560,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382513Z [229206,[8.1908,1,0.64848813],68561,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382518Z [229206,[8.184,1,295.01694903],68562,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382523Z [229206,[8.211,1,-733.3],68563,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382527Z [229206,[8.2111,1,-112.96541027],68564,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382533Z [229206,[8.2133,1,-40],68565,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382539Z [229206,[8.2145,1,-10.66264742],68566,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382544Z [229206,[8.2176,1,-15.99397114],68567,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382550Z [229206,[8.2204,1,-225.92614824],68568,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2382556Z [229206,[8.2262,2,-596.23899261],68569,1704067255229,"book","DOTUST"]
2024-01-01T00:00:55.2384342Z [229213,[14.925,0,1],68570,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2384375Z [229213,[14.92,0,1],68571,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2384381Z [229213,[11.093,0,1],68572,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2384391Z [229213,[11.055,0,1],68573,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2384399Z [229213,[11.047,0,1],68574,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385298Z [229213,[11.017,0,1],68575,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385330Z [229213,[14.985,0,-1],68576,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385336Z [229213,[14.996,0,-1],68577,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385342Z [229213,[14.947,1,103],68578,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385348Z [229213,[14.942,1,84.23898879],68579,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385353Z [229213,[14.94,2,1045.68108202],68580,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385358Z [229213,[14.93,2,530.23924036],68581,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385363Z [229213,[14.929,2,236.19373913],68582,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2385369Z [229213,[14.924,1,40.76656991],68583,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392156Z [229213,[14.919,1,58.23795702],68584,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392185Z [229213,[14.911,1,75.76116928],68585,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392194Z [229213,[14.908,1,93.18073123],68586,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392200Z [229213,[14.877,1,200.82935643],68587,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392207Z [229213,[14.858,1,152.93955208],68588,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392216Z [229213,[14.98,6,-916.98747393],68589,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392225Z [229213,[14.983,1,-36.08649018],68590,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392230Z [229213,[14.988,1,-599],68591,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392239Z [229213,[14.995,2,-1072.29186148],68592,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2392246Z [229213,[15.014,1,-35.15263917],68593,1704067255229,"book","LINK:USD"]
2024-01-01T00:00:55.2403743Z [77284,[8022.3,0,1],14584,1704067255229,"book","YFIUST"]
2024-01-01T00:00:55.2403820Z [77284,[8128,0,-1],14585,1704067255229,"book","YFIUST"]
2024-01-01T00:00:55.2403825Z [77284,[8131.1,0,-1],14586,1704067255229,"book","YFIUST"]
2024-01-01T00:00:55.2420534Z [143237,[45.087,0,1],24309,1704067255229,"book","KSMUSD"]
2024-01-01T00:00:55.2420559Z [143237,[45.393,0,-1],24310,1704067255229,"book","KSMUSD"]
2024-01-01T00:00:55.2420564Z [143237,[45.088,1,0.09306248],24311,1704067255229,"book","KSMUSD"]
2024-01-01T00:00:55.2420569Z [143237,[45.392,1,-1.14207288],24312,1704067255229,"book","KSMUSD"]
2024-01-01T00:00:55.2422351Z [227451,[0.00001022,2,34230157.40136863],23787,1704067255231,"book","SHIB:USD"]
2024-01-01T00:00:55.2425038Z [62371,[0.053928,0,1],60696,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425357Z [62371,[0.053916,0,1],60697,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425377Z [62371,[0.053913,0,1],60698,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425448Z [62371,[0.05391,0,1],60699,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425740Z [62371,[0.053904,0,1],60700,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425771Z [62371,[0.053898,0,1],60701,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425777Z [62371,[0.053892,0,1],60702,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425782Z [62371,[0.053886,0,1],60703,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425788Z [62371,[0.053874,0,1],60704,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425792Z [62371,[0.05385,0,1],60705,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425797Z [62371,[0.053831,0,1],60706,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425805Z [62371,[0.053778,0,1],60707,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425811Z [62371,[0.053756,0,1],60708,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425819Z [62371,[0.05102,0,1],60709,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425824Z [62371,[0.051018,0,1],60710,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425833Z [62371,[0.053969,0,-1],60711,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425942Z [62371,[0.05397,0,-1],60712,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425965Z [62371,[0.053971,0,-1],60713,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425969Z [62371,[0.053974,0,-1],60714,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425974Z [62371,[0.053992,0,-1],60715,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425978Z [62371,[0.053998,0,-1],60716,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425983Z [62371,[0.05401,0,-1],60717,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425987Z [62371,[0.054024,0,-1],60718,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425991Z [62371,[0.054026,0,-1],60719,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2425995Z [62371,[0.054035,0,-1],60720,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426001Z [62371,[0.054045,0,-1],60721,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426039Z [62371,[0.054114,0,-1],60722,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426047Z [62371,[0.054144,0,-1],60723,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426052Z [62371,[0.053921,1,7],60724,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426070Z [62371,[0.05392,3,7.36480273],60725,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426086Z [62371,[0.053919,1,7],60726,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426130Z [62371,[0.053917,1,0.98240085],60727,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426143Z [62371,[0.053914,1,1.30986781],60728,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426151Z [62371,[0.053911,1,1.63733476],60729,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426159Z [62371,[0.053905,1,1.96437634],60730,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426168Z [62371,[0.053899,1,2.2917724],60731,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426175Z [62371,[0.053893,1,2.61927367],60732,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426209Z [62371,[0.053887,1,2.94720257],60733,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2426217Z [62371,[0.053875,1,3.7231],60734,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443718Z [62371,[0.053873,1,3.27472706],60735,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443824Z [62371,[0.053864,1,1.11141267],60736,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443830Z [62371,[0.053849,1,3.60219976],60737,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443836Z [62371,[0.053826,1,3.92967247],60738,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443845Z [62371,[0.053779,1,1.36939171],60739,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443851Z [62371,[0.053757,1,1.66460754],60740,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443857Z [62371,[0.053967,1,-0.24518417],60741,1704067255230,"book","ETHBTC"]
2024-01-01T00:00:55.2443862Z [62371,[0.053968,2,-0.93005913],60742,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2443868Z [62371,[0.053972,2,-1.65809245],60743,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2443873Z [62371,[0.053975,1,-1.63387107],60744,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2443879Z [62371,[0.05398,1,-0.05035861],60745,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2443884Z [62371,[0.053981,1,-1.9606097],60746,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2443889Z [62371,[0.053986,1,-0.3560504],60747,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444091Z [62371,[0.053987,1,-2.28737799],60748,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444111Z [62371,[0.053993,1,-2.61414627],60749,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444116Z [62371,[0.053999,1,-2.93975719],60750,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444121Z [62371,[0.054007,1,-0.97682508],60751,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444125Z [62371,[0.054009,1,-1.22099127],60752,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444129Z [62371,[0.054011,1,-3.26639688],60753,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444133Z [62371,[0.054034,1,-3.59303656],60754,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444254Z [62371,[0.054044,1,-0.23013288],60755,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444259Z [62371,[0.054113,1,-0.46346476],60756,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2444264Z [62371,[0.054143,1,-0.62636252],60757,1704067255231,"book","ETHBTC"]
2024-01-01T00:00:55.2459894Z [120817,[0.00063748,0,-1],34445,1704067255234,"book","ZECBTC"]
2024-01-01T00:00:55.2460439Z [120817,[0.00064786,0,-1],34446,1704067255234,"book","ZECBTC"]
2024-01-01T00:00:55.2460519Z [120817,[0.0266,1,-1],34447,1704067255234,"book","ZECBTC"]
2024-01-01T00:00:55.2460840Z [120817,[0.02665,1,-1],34448,1704067255234,"book","ZECBTC"]
2024-01-01T00:00:55.2466125Z [60600,[0.70223,0,1],20500,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466150Z [60600,[0.7022,0,1],20501,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466154Z [60600,[0.70179,0,1],20502,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466163Z [60600,[0.70422,0,-1],20503,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466444Z [60600,[0.70222,1,24.87060568],20504,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466606Z [60600,[0.70178,1,124.35302841],20505,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466632Z [60600,[0.70107,1,26.15597993],20506,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466638Z [60600,[0.70069,1,80.55239569],20507,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2466644Z [60600,[0.70421,1,-62.31850343],20508,1704067255235,"book","KNCUSD"]
2024-01-01T00:00:55.2476599Z [98412,[0.47347,0,1],31098,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2476831Z [98412,[0.47338,0,1],31099,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482324Z [98412,[0.47335,0,1],31100,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482545Z [98412,[0.47316,0,1],31101,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482556Z [98412,[0.4731,0,1],31102,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482563Z [98412,[0.47298,0,1],31103,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482571Z [98412,[0.4722,0,1],31104,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482577Z [98412,[0.47146,0,1],31105,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482582Z [98412,[0.47077,0,1],31106,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482587Z [98412,[0.46921,0,1],31107,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482594Z [98412,[0.46789,0,1],31108,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482602Z [98412,[0.46414,0,1],31109,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482626Z [98412,[0.46028,0,1],31110,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482640Z [98412,[0.45501,0,1],31111,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482657Z [98412,[0.44819,0,1],31112,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482714Z [98412,[0.47448,0,-1],31113,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482733Z [98412,[0.47467,0,-1],31114,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482739Z [98412,[0.47473,0,-1],31115,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482747Z [98412,[0.47504,0,-1],31116,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482756Z [98412,[0.47654,0,-1],31117,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482764Z [98412,[0.47723,0,-1],31118,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482772Z [98412,[0.47792,0,-1],31119,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482778Z [98412,[0.48322,0,-1],31120,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482789Z [98412,[0.49239,0,-1],31121,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482799Z [98412,[0.50128,0,-1],31122,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482954Z [98412,[0.47339,1,91.02212509],31123,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482961Z [98412,[0.4733,1,109.22655011],31124,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2482984Z [98412,[0.47327,1,182.04425018],31125,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483106Z [98412,[0.47309,1,273.06637527],31126,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483137Z [98412,[0.47303,1,364.08850036],31127,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483143Z [98412,[0.47291,1,364.08850036],31128,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483148Z [98412,[0.47217,1,9871.1892931],31129,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483154Z [98412,[0.47147,1,929.16784023],31130,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483159Z [98412,[0.47078,1,1318.34048722],31131,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483165Z [98412,[0.46922,1,1697.45829779],31132,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483209Z [98412,[0.46782,1,2035.63856008],31133,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483234Z [98412,[0.46415,1,2759.40045636],31134,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483282Z [98412,[0.46029,1,3105.33730675],31135,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483294Z [98412,[0.45502,1,3457.30705899],31136,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483320Z [98412,[0.4482,1,3791.17810567],31137,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483355Z [98412,[0.47441,1,-183.47019404],31138,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483389Z [98412,[0.47459,1,-275.20529106],31139,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483464Z [98412,[0.47465,1,-366.94038808],31140,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483480Z [98412,[0.47474,1,-219.29302258],31141,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483490Z [98412,[0.47495,1,-689.39177864],31142,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483494Z [98412,[0.47653,1,-531.17874301],31143,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483522Z [98412,[0.47722,1,-872.78104137],31144,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483567Z [98412,[0.47791,1,-1224.51839665],31145,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483579Z [98412,[0.48321,1,-2355.74652137],31146,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483623Z [98412,[0.49238,1,-2740.92643245],31147,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2483675Z [98412,[0.50127,2,-6637.40199419],31148,1704067255236,"book","FTMUST"]
2024-01-01T00:00:55.2496022Z [67542,[6.8753,0,1],5923,1704067255239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.2496150Z [67542,[6.8754,1,8284.72012295],5924,1704067255239,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.2501304Z [107963,[7.2267,0,1],23788,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2501323Z [107963,[7.2251,0,1],23789,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2501327Z [107963,[7.2199,0,1],23790,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502066Z [107963,[7.2075,0,1],23791,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502083Z [107963,[7.2047,0,1],23792,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502089Z [107963,[7.2023,0,1],23793,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502094Z [107963,[7.1988,0,1],23794,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502100Z [107963,[7.1847,0,1],23795,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502105Z [107963,[7.2489,0,-1],23796,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502110Z [107963,[7.2512,0,-1],23797,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502116Z [107963,[7.2569,0,-1],23798,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502123Z [107963,[30.13,0,-1],23799,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502130Z [107963,[30.173,0,-1],23800,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502136Z [107963,[7.2198,1,319.5720046],23801,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502142Z [107963,[7.2063,1,24.15028876],23802,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502147Z [107963,[7.2035,1,36.22543315],23803,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502153Z [107963,[7.2008,1,48.30057753],23804,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502161Z [107963,[7.1973,1,72.4508663],23805,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502167Z [107963,[7.2455,1,-102.52777042],23806,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502172Z [107963,[7.2456,1,-36],23807,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502179Z [107963,[7.2482,1,-5.97936471],23808,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502187Z [107963,[7.2505,1,-11.95872943],23809,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502191Z [107963,[7.2509,1,-412.9],23810,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502196Z [107963,[7.2564,1,-23.91745887],23811,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2502200Z [107963,[7.2621,1,-47.83461346],23812,1704067255239,"book","UNIUSD"]
2024-01-01T00:00:55.2513453Z [112297,[0.84377,0,1],23582,1704067255241,"book","NEXO:USD"]
2024-01-01T00:00:55.2513475Z [112297,[0.84278,1,5.34174284],23583,1704067255241,"book","NEXO:USD"]
2024-01-01T00:00:55.2513481Z [112297,[0.85041,2,-1229.47352876],23584,1704067255241,"book","NEXO:USD"]
2024-01-01T00:00:55.2543770Z [143214,[0.00002288,2,8031.30984943],24314,1704067255243,"book","MATIC:BTC"]
2024-01-01T00:00:55.2548698Z [74165,[0.0065605,0,-1],6019,1704067255244,"book","JASMY:USD"]
2024-01-01T00:00:55.2548720Z [74165,[0.0065676,0,-1],6020,1704067255244,"book","JASMY:USD"]
2024-01-01T00:00:55.2548725Z [74165,[0.0065262,1,204334.95579605],6021,1704067255244,"book","JASMY:USD"]
2024-01-01T00:00:55.2549290Z [74165,[0.0065678,1,-9715.43670738],6022,1704067255244,"book","JASMY:USD"]
2024-01-01T00:00:55.2549296Z [74165,[0.52771,1,-1529.572683],6023,1704067255244,"book","JASMY:USD"]
2024-01-01T00:00:55.2551262Z [60587,[1702.4,0,-1],20514,1704067255243,"book","MKRUST"]
2024-01-01T00:00:55.2551295Z [60587,[1702.3,3,-0.57605161],20515,1704067255243,"book","MKRUST"]
2024-01-01T00:00:55.2597306Z [123411,[0.12661,1,389.43759513],14002,1704067255244,"book","GRTUST"]
2024-01-01T00:00:55.2597545Z [77280,[8100.2,1,0.11],14590,1704067255247,"book","YFIUSD"]
2024-01-01T00:00:55.2605669Z [69733,[0.60279,0,1],14609,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2605685Z [69733,[0.60256,0,1],14610,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606018Z [69733,[0.60203,0,1],14611,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606030Z [69733,[0.60088,0,1],14612,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606034Z [69733,[0.59926,0,1],14613,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606144Z [69733,[0.60672,0,-1],14614,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606180Z [69733,[0.60694,0,-1],14615,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606209Z [69733,[0.60731,0,-1],14616,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606241Z [69733,[0.60772,0,-1],14617,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606279Z [69733,[0.61073,0,-1],14618,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606309Z [69733,[0.60363,1,337],14619,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606347Z [69733,[0.60234,1,150.9265487],14620,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606396Z [69733,[0.60182,1,201.23539827],14621,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606400Z [69733,[0.60135,1,350.8781702],14622,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606433Z [69733,[0.60134,1,479.21529685],14623,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606469Z [69733,[0.60089,1,54.99518674],14624,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606508Z [69733,[0.59928,1,128.17523842],14625,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606520Z [69733,[0.59877,1,915.91434735],14626,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606550Z [69733,[0.60656,1,-10.11686153],14627,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606584Z [69733,[0.6067,3,-2400.75853778],14628,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606615Z [69733,[0.60679,1,-30.35058459],14629,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606648Z [69733,[0.60729,1,-67.1824454],14630,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606679Z [69733,[0.60755,1,-151.75292295],14631,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2606719Z [69733,[0.61071,1,-275.77013764],14632,1704067255249,"book","CRVUSD"]
2024-01-01T00:00:55.2625595Z [101931,[10.596,0,1],15311,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2625629Z [101931,[10.6,1,83.60802211],15312,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2625636Z [132991,[101.91,0,-1],4922,1704067255253,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:55.2625642Z [101931,[10.594,2,97.75565204],15313,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2626045Z [101931,[10.588,1,98.45781485],15314,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2626068Z [132991,[101.9,1,-8771.6872081],4923,1704067255253,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:55.2626075Z [101931,[10.587,2,347.43626982],15315,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2626088Z [101931,[10.583,1,142.83926526],15316,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2626093Z [101931,[10.473,2,44.77617751],15317,1704067255250,"book","ATOUSD"]
2024-01-01T00:00:55.2630327Z [62517,[38.602,0,1],48430,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630353Z [62517,[38.58,0,1],48431,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630359Z [62517,[38.436,0,1],48432,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630365Z [62517,[20.304,0,1],48433,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630476Z [62517,[20.136,0,1],48434,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630483Z [62517,[38.675,0,-1],48435,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630488Z [62517,[38.682,0,-1],48436,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630498Z [62517,[38.703,0,-1],48437,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630503Z [62517,[64.99,0,-1],48438,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630509Z [62517,[38.597,1,5.2024],48439,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630541Z [62517,[38.575,1,40],48440,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630606Z [62517,[38.511,1,33.74113881],48441,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630618Z [62517,[38.51,1,1],48442,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630624Z [62517,[38.435,2,155.49528006],48443,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630630Z [62517,[38.425,1,86.78828435],48444,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630664Z [62517,[38.375,1,129.66100983],48445,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630686Z [62517,[38.284,1,100.85978818],48446,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630768Z [62517,[38.63,1,-30],48447,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630786Z [62517,[38.671,1,-16.99303441],48448,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630794Z [62517,[38.673,2,-39.82378559],48449,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630800Z [62517,[38.68,1,-22.65343557],48450,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2630806Z [62517,[38.695,1,-28.31679446],48451,1704067255251,"book","AVAX:USD"]
2024-01-01T00:00:55.2632355Z [87934,[3.8441,0,1],16918,1704067255251,"book","SNXUSD"]
2024-01-01T00:00:55.2632443Z [87934,[3.8442,1,516.81953131],16919,1704067255251,"book","SNXUSD"]
2024-01-01T00:00:55.2644648Z [143210,[0.9719,0,-1],24327,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2644652Z [143210,[0.97208,0,-1],24328,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2644664Z [143210,[0.97341,0,-1],24329,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2644868Z [143210,[0.97188,1,-225.21775756],24330,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2644905Z [143210,[0.97204,1,-337.82663634],24331,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2645048Z [143210,[0.9733,1,-2420.00645868],24332,1704067255252,"book","MATIC:USD"]
2024-01-01T00:00:55.2660950Z [60608,[0.87131,0,1],20517,1704067255254,"book","KAVA:UST"]
2024-01-01T00:00:55.2660986Z [60608,[0.87072,0,1],20518,1704067255254,"book","KAVA:UST"]
2024-01-01T00:00:55.2660994Z [60608,[0.87155,1,300.207269],20519,1704067255254,"book","KAVA:UST"]
2024-01-01T00:00:55.2661001Z [60608,[0.871,1,350.24181417],20520,1704067255254,"book","KAVA:UST"]
2024-01-01T00:00:55.2701322Z [120801,[0.00033142,0,1],34453,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701356Z [120801,[0.00033136,0,1],34454,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701361Z [120801,[0.0003313,0,1],34455,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701368Z [120801,[0.00033123,0,1],34456,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701373Z [120801,[0.0003312,0,1],34457,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701378Z [120801,[0.00033118,0,1],34458,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701390Z [120801,[0.0003277,0,1],34459,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701395Z [120801,[0.00032638,0,1],34460,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701401Z [120801,[0.00032491,0,1],34461,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701593Z [120801,[0.00033305,0,-1],34462,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701624Z [120801,[0.00033623,0,-1],34463,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701631Z [120801,[0.0003372,0,-1],34464,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701636Z [120801,[0.00033854,0,-1],34465,1704067255258,"book","NEOBTC"]
2024-01-01T00:00:55.2701642Z [120801,[0.00033954,0,-1],34466,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701648Z [120801,[0.00034103,0,-1],34467,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701658Z [120801,[0.00033139,1,4.70071411],34468,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701664Z [120801,[0.00033132,1,11.75178529],34469,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701668Z [120801,[0.00033126,1,23.50357059],34470,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701678Z [120801,[0.00033124,2,408.69300686],34471,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701683Z [112267,[149740,0,-1],23597,1704067255260,"book","SUNUSD"]
2024-01-01T00:00:55.2701689Z [129106,[108.76,0,1],26789,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701696Z [120801,[0.00032771,1,517.75496747],34472,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701701Z [112267,[0.008293,1,-3070.2992615],23598,1704067255260,"book","SUNUSD"]
2024-01-01T00:00:55.2701706Z [120801,[0.00032639,1,539.10602912],34473,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701712Z [120801,[0.00032492,1,598.12587585],34474,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701717Z [129106,[108.69,0,1],26790,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701723Z [120801,[0.000333,1,-20.79759731],34475,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701830Z [120801,[0.00033634,1,-150.40045429],34476,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701855Z [129106,[107.49,0,1],26791,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701862Z [120801,[0.00033719,1,-175.46719667],34477,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701868Z [129106,[106.76,0,1],26792,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701875Z [129106,[109.12,0,-1],26793,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701882Z [120801,[0.00033853,1,-251.47158528],34478,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701888Z [129106,[109.74,0,-1],26794,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701894Z [120801,[0.00033965,1,-327.06605996],34479,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701899Z [129106,[108.75,1,1.20532238],26795,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701908Z [120801,[0.00034118,1,-397.14046882],34480,1704067255259,"book","NEOBTC"]
2024-01-01T00:00:55.2701914Z [129106,[108.68,2,6.64916831],26796,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701927Z [129106,[107.21,1,6.69152602],26797,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701939Z [129106,[106.77,1,20.11778665],26798,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701949Z [129106,[109.11,1,-0.80052274],26799,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2701967Z [129106,[109.7,1,-3.94388496],26800,1704067255258,"book","AAVE:UST"]
2024-01-01T00:00:55.2726895Z [132979,[0.9719,0,-1],4927,1704067255263,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.2726900Z [132979,[0.99757,0,-1],4928,1704067255263,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.2726906Z [132979,[0.97188,1,-83166.29675364],4929,1704067255263,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.2726910Z [132979,[0.99594,1,-95166.08585378],4930,1704067255263,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.2777446Z [62521,[38.494,0,1],48452,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777471Z [62521,[38.472,0,1],48453,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777476Z [62521,[38.276,0,1],48454,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777652Z [62521,[38.594,0,-1],48455,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777660Z [62521,[38.632,0,-1],48456,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777666Z [62521,[38.679,0,-1],48457,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777673Z [62521,[38.493,1,127.17336404],48458,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777679Z [62521,[38.473,1,13.49466839],48459,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777684Z [62521,[38.279,1,57.66341488],48460,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777689Z [62521,[38.278,1,65.39174178],48461,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777695Z [62521,[38.591,1,-32.19075137],48462,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777700Z [62521,[38.592,2,-25.77977957],48463,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777706Z [62521,[38.593,1,-30],48464,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777712Z [62521,[38.596,2,-51.89747504],48465,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777720Z [62521,[38.631,1,-13.91067815],48466,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2777725Z [62521,[38.68,1,-13.59151001],48467,1704067255266,"book","AVAX:UST"]
2024-01-01T00:00:55.2791581Z [75244,[5.1097,0,-1],8728,1704067255267,"book","GTXUST"]
2024-01-01T00:00:55.2819491Z [62524,[0.00091095,0,1],48480,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819524Z [62524,[0.00091073,0,1],48481,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819530Z [62524,[0.00091051,0,1],48482,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819763Z [62524,[0.00090985,0,1],48483,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819768Z [62524,[0.00090956,0,1],48484,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819774Z [62524,[0.00090935,0,1],48485,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819780Z [62524,[0.00090641,0,1],48486,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819785Z [62524,[0.0009052,0,1],48487,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819792Z [62524,[0.00091304,0,-1],48488,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819797Z [62524,[0.00091314,0,-1],48489,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819802Z [62524,[0.00091336,0,-1],48490,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819808Z [62524,[0.00092352,0,-1],48491,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819813Z [62524,[0.00091096,1,18.15281346],48492,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819818Z [62524,[0.00091089,1,9.03213713],48493,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819823Z [62524,[0.00091066,1,13.5482057],48494,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819944Z [62524,[0.00091044,1,18.06427427],48495,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819975Z [62524,[0.00090976,1,27.09641141],48496,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819984Z [62524,[0.00090952,1,160.83136106],48497,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2819993Z [62524,[0.00090932,1,31.61247998],48498,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820000Z [62524,[0.00090642,1,79.55391207],48499,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820008Z [62524,[0.00090521,2,184.43264782],48500,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820012Z [62524,[0.00091303,1,-8.34908525],48501,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820022Z [62524,[0.00091307,1,-13.60002558],48502,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820033Z [62524,[0.00091329,1,-18.13336744],48503,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820074Z [62524,[0.00091365,1,-44.97531836],48504,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820156Z [62524,[0.00091369,1,-22.66670931],48505,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2820175Z [62524,[0.00092351,1,-83.8029886],48506,1704067255270,"book","AVAX:BTC"]
2024-01-01T00:00:55.2830519Z [69972,[3.1925,1,8.05829351],6137,1704067255272,"book","OPXUST"]
2024-01-01T00:00:55.2843443Z [532054,[8.8447,0,1],15077,1704067255271,"book","AXSUSD"]
2024-01-01T00:00:55.2843450Z [532054,[8.8177,0,1],15078,1704067255271,"book","AXSUSD"]
2024-01-01T00:00:55.2843454Z [532054,[8.835,1,117.74210496],15079,1704067255271,"book","AXSUSD"]
2024-01-01T00:00:55.2843603Z [532054,[8.8099,1,339.22153582],15080,1704067255271,"book","AXSUSD"]
2024-01-01T00:00:55.2877158Z [242065,[1.094,0,1],17589,1704067255273,"book","EUTUST"]
2024-01-01T00:00:55.2877251Z [242065,[1.0939,0,1],17590,1704067255273,"book","EUTUST"]
2024-01-01T00:00:55.2877318Z [242065,[1.0944,1,543.70274914],17591,1704067255273,"book","EUTUST"]
2024-01-01T00:00:55.2877323Z [242065,[1.0943,1,199.97495014],17592,1704067255273,"book","EUTUST"]
2024-01-01T00:00:55.2877328Z [242065,[1.0941,1,958.95894793],17593,1704067255273,"book","EUTUST"]
2024-01-01T00:00:55.2877576Z [62502,[0.84463,0,1],48507,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877661Z [62502,[0.5433,0,1],48508,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877681Z [62502,[0.54228,0,1],48509,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877687Z [62502,[0.54187,0,1],48510,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877691Z [62502,[0.84826,0,-1],48511,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877696Z [62502,[0.84864,0,-1],48512,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877700Z [62502,[0.84902,0,-1],48513,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877704Z [62502,[0.84927,0,-1],48514,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877719Z [62502,[0.84969,0,-1],48515,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877803Z [62502,[0.85007,0,-1],48516,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877810Z [62502,[0.85223,0,-1],48517,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877815Z [62502,[0.85413,0,-1],48518,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877819Z [62502,[0.85703,0,-1],48519,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877824Z [62502,[0.84491,1,823.65814035],48520,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877829Z [62502,[0.84466,1,737.46700319],48521,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877858Z [62502,[0.84351,1,2699.81933578],48522,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877895Z [62502,[0.83543,1,215.69813019],48523,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2877912Z [62502,[0.84824,1,-372.92552135],48524,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878060Z [62502,[0.84862,1,-745.8510427],48525,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878088Z [62502,[0.849,1,-993.13423046],48526,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878116Z [62502,[0.84925,1,-1192.2569186],48527,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878153Z [62502,[0.84963,1,-1740.2080547],48528,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878166Z [62502,[0.85001,1,-1988.80920538],48529,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878188Z [62502,[0.85217,1,-2486.01150672],48530,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878211Z [62502,[0.85408,1,-2983.21380807],48531,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2878294Z [62502,[0.85702,1,-4708.15558148],48532,1704067255276,"book","EOSUSD"]
2024-01-01T00:00:55.2941906Z [87940,[0.30059,1,-13408.17332736],16922,1704067255282,"book","LRCUSD"]
2024-01-01T00:00:55.2941911Z [87940,[0.3006,1,-131.87713994],16923,1704067255282,"book","LRCUSD"]
2024-01-01T00:00:55.2970381Z [532070,[1.108,0,-1],15087,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970387Z [532070,[1.1082,0,-1],15088,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970393Z [532070,[1.1084,0,-1],15089,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970401Z [532070,[1.1089,0,-1],15090,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970406Z [532070,[1.1091,0,-1],15091,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970414Z [532070,[1.1081,1,-1596.24528232],15092,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970419Z [532070,[1.1083,2,-5514.8406861],15093,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970425Z [532070,[1.1088,1,-6269.99947515],15094,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2970432Z [532070,[1.109,2,-16084.20688945],15095,1704067255283,"book","EURUST"]
2024-01-01T00:00:55.2993077Z [111503,[9.39,0,1],15852,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993387Z [111503,[9.3766,0,1],15853,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993395Z [111503,[9.3696,0,1],15854,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993472Z [111503,[9.365,0,1],15855,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993491Z [111503,[9.3635,0,1],15856,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993498Z [111503,[9.4296,0,-1],15857,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993507Z [111503,[9.4343,0,-1],15858,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993548Z [111503,[9.4452,0,-1],15859,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993570Z [111503,[9.449,0,-1],15860,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993606Z [111503,[9.467,0,-1],15861,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993635Z [111503,[9.3905,1,55],15862,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993733Z [111503,[9.3764,1,523.96312349],15863,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993746Z [111503,[9.3651,1,48.05548039],15864,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993756Z [111503,[9.3645,1,65.21215228],15865,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993795Z [111503,[9.4287,1,-65.05986753],15866,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993808Z [111503,[9.4306,2,-108.18397145],15867,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993817Z [111503,[9.4337,1,-92.9426679],15868,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993861Z [111503,[9.4423,1,-58.5],15869,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993871Z [111503,[9.4443,1,-120.82546827],15870,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993910Z [111503,[9.4573,1,-91.20762374],15871,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2993920Z [111503,[9.4651,1,-148.70826864],15872,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2994015Z [111503,[9.48,1,-86.58],15873,1704067255287,"book","APTUSD"]
2024-01-01T00:00:55.2999086Z [229222,[0.00001415,0,-1],68594,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999107Z [229222,[0.00001417,0,-1],68595,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999111Z [229222,[0.00001402,6,24641.89923434],68596,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999284Z [229222,[0.00001401,5,20931.89255821],68597,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999355Z [87924,[2.1646,0,1],16924,1704067255287,"book","BAND:USD"]
2024-01-01T00:00:55.2999458Z [229222,[0.000014,3,30318.13072552],68598,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999519Z [229222,[0.00001399,2,28640.39365422],68599,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999533Z [229222,[0.0000141,1,-15757.1638388],68600,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999537Z [229222,[0.00001411,1,-10150.92206585],68601,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999568Z [229222,[0.00001414,1,-12411.53336615],68602,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.2999581Z [229222,[0.00001416,2,-35570.31145615],68603,1704067255290,"book","ADABTC"]
2024-01-01T00:00:55.3021054Z [78361,[0.10765,0,1],25955,1704067255287,"book","TRXUST"]
2024-01-01T00:00:55.3021164Z [78361,[0.10909,0,-1],25956,1704067255287,"book","TRXUST"]
2024-01-01T00:00:55.3021169Z [78361,[0.10777,1,7689],25957,1704067255287,"book","TRXUST"]
2024-01-01T00:00:55.3021172Z [78361,[0.10767,2,20912.72014272],25958,1704067255287,"book","TRXUST"]
2024-01-01T00:00:55.3021177Z [78361,[0.10913,1,-4820.62213437],25959,1704067255287,"book","TRXUST"]
2024-01-01T00:00:55.3030060Z [163841,[1.5604,0,1],12123,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030146Z [163841,[1.56,0,1],12124,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030180Z [163841,[1.5599,0,1],12125,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030213Z [163841,[1.565,0,-1],12126,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030319Z [163841,[1.5656,0,-1],12127,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030431Z [163841,[1.5686,0,-1],12128,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030515Z [163841,[1.5602,1,111.91261562],12129,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030523Z [163841,[1.5598,1,2026.54705566],12130,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030528Z [163841,[1.5597,2,454.92176953],12131,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030534Z [163841,[1.5649,1,-28.0067721],12132,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030567Z [163841,[1.5655,1,-56.01354421],12133,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030601Z [163841,[1.5663,1,-448.1752135],12134,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3030628Z [163841,[1.5683,1,-576.38651059],12135,1704067255287,"book","ARBUSD"]
2024-01-01T00:00:55.3035399Z [81154,[0.00002044,0,-1],3093,1704067255289,"book","NEXO:BTC"]
2024-01-01T00:00:55.3035405Z [81154,[0.00001995,1,40.29103152],3094,1704067255289,"book","NEXO:BTC"]
2024-01-01T00:00:55.3035409Z [81154,[0.00001993,1,3562.78418605],3095,1704067255289,"book","NEXO:BTC"]
2024-01-01T00:00:55.3035413Z [81154,[0.00002012,1,-49.67944394],3096,1704067255289,"book","NEXO:BTC"]
2024-01-01T00:00:55.3035417Z [81154,[0.0000204,1,-26127.02076898],3097,1704067255289,"book","NEXO:BTC"]
2024-01-01T00:00:55.3036823Z [74751,[165.06,0,1],28661,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036829Z [74751,[165.81,0,-1],28662,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036835Z [74751,[165.88,0,-1],28663,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036842Z [74751,[165.94,0,-1],28664,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036853Z [74751,[166.42,0,-1],28665,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036861Z [74751,[165.07,2,19.89964037],28666,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036867Z [74751,[165.03,1,17.56805953],28667,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036874Z [74751,[165.8,1,-14.03124512],28668,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036880Z [74751,[165.87,1,-23.38842639],28669,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3036886Z [74751,[165.93,1,-32.73957194],28670,1704067255288,"book","XMRUST"]
2024-01-01T00:00:55.3050954Z [227473,[1.009,0,1],23835,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3050988Z [227473,[1.0081,0,1],23836,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3050996Z [227473,[1.0154,0,-1],23837,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3051003Z [227473,[1.0083,1,433.67329964],23838,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3051016Z [227473,[1.0079,1,3173.03624301],23839,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3051271Z [227473,[1.0155,1,-170.56244598],23840,1704067255292,"book","XTZUSD"]
2024-01-01T00:00:55.3064202Z [196518,[42335,0,1],63014,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064205Z [196518,[42307,0,1],63015,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064210Z [196518,[42296,0,1],63016,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064213Z [196518,[42249,0,1],63017,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064217Z [196518,[42248,0,1],63018,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064220Z [196518,[42228,0,1],63019,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064224Z [196518,[42189,0,1],63020,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064229Z [196518,[42164,0,1],63021,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064238Z [196518,[42352,0,-1],63022,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064274Z [196518,[42406,0,-1],63023,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064286Z [196518,[42423,0,-1],63024,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064290Z [196518,[42424,0,-1],63025,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064393Z [196518,[42488,0,-1],63026,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064397Z [196518,[42521,0,-1],63027,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064402Z [196518,[42344,1,0.2189],63028,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064406Z [196518,[42341,2,0.1453322],63029,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064414Z [196518,[42339,1,0.01],63030,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064418Z [196518,[42338,1,0.015],63031,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064424Z [196518,[42332,2,0.07855],63032,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064429Z [196518,[42331,2,0.32838553],63033,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064439Z [196518,[42328,1,0.10566],63034,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064461Z [196518,[42326,1,0.02901647],63035,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064543Z [196518,[42325,2,0.15628017],63036,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064552Z [196518,[42324,1,0.08439737],63037,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064555Z [196518,[42323,2,0.25142983],63038,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064559Z [196518,[42322,1,0.03],63039,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064562Z [196518,[42321,2,0.44076845],63040,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064567Z [196518,[42303,1,0.11352589],63041,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064572Z [196518,[42292,1,0.27996465],63042,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064599Z [196518,[42291,1,0.2948],63043,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064620Z [196518,[42290,2,0.35507951],63044,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064642Z [196518,[42284,2,3.34203331],63045,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064669Z [196518,[42281,3,0.63158711],63046,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064678Z [196518,[42280,1,0.0286],63047,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064702Z [196518,[42279,1,0.3605078],63048,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064738Z [196518,[42267,1,0.02871],63049,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064810Z [196518,[42266,2,0.39111886],63050,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064817Z [196518,[42251,2,0.7948],63051,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064821Z [196518,[42246,1,0.41597021],63052,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064825Z [196518,[42226,2,0.46292916],63053,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064831Z [196518,[42196,1,0.011111],63054,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064835Z [196518,[42167,1,0.69328368],63055,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064858Z [196518,[41874,3,0.01706856],63056,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064933Z [196518,[41732,1,0.04],63057,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064939Z [196518,[42355,1,-0.06018],63058,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064942Z [196518,[42366,3,-0.2091098],63059,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064947Z [196518,[42367,2,-0.11070471],63060,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064952Z [196518,[42368,1,-0.0261],63061,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3064956Z [196518,[42386,3,-0.73565232],63062,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065061Z [196518,[42407,2,-1.26576523],63063,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065086Z [196518,[42412,1,-0.361656],63064,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065178Z [196518,[42413,1,-2.0999],63065,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065198Z [196518,[42425,1,-0.5],63066,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065203Z [196518,[42426,2,-0.39097569],63067,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065212Z [196518,[42432,1,-0.00036],63068,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065216Z [196518,[42433,1,-0.13975443],63069,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065221Z [196518,[42494,1,-0.011111],63070,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065226Z [196518,[42525,2,-0.69774624],63071,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065233Z [196518,[43261,1,-0.00544354],63072,1704067255290,"book","BTCUSD"]
2024-01-01T00:00:55.3065238Z [196534,[307230,1,-0.00166217],63073,1704067255292,"book","BTC:CNHT"]
2024-01-01T00:00:55.3123735Z [87944,[2.6884,0,-1],16926,1704067255297,"book","WAVES:USD"]
2024-01-01T00:00:55.3126776Z [129102,[108.92,0,1],26801,1704067255300,"book","AAVE:USD"]
2024-01-01T00:00:55.3126796Z [129102,[109.82,0,-1],26802,1704067255300,"book","AAVE:USD"]
2024-01-01T00:00:55.3126802Z [129102,[108.71,2,9.1316171],26803,1704067255300,"book","AAVE:USD"]
2024-01-01T00:00:55.3126807Z [129102,[107.93,1,20.31093566],26804,1704067255300,"book","AAVE:USD"]
2024-01-01T00:00:55.3126812Z [129102,[109.77,1,-3.93618469],26805,1704067255300,"book","AAVE:USD"]
2024-01-01T00:00:55.3129968Z [163842,[1.5609,0,1],12163,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130054Z [163842,[1.5606,0,1],12164,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130059Z [163842,[1.5603,0,1],12165,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130064Z [163842,[1.56,0,1],12166,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130068Z [163842,[1.559,0,1],12167,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130073Z [163842,[1.5585,0,1],12168,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130079Z [163842,[1.5572,0,1],12169,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130082Z [163842,[1.5547,0,1],12170,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130089Z [163842,[1.5434,0,1],12171,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130093Z [163842,[1.5634,0,-1],12172,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130467Z [163842,[1.5638,0,-1],12173,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3130980Z [163842,[1.5644,0,-1],12174,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131010Z [163842,[1.5708,0,-1],12175,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131019Z [163842,[1.5722,0,-1],12176,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131053Z [163842,[1.5608,1,16.78573567],12177,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131176Z [163842,[1.5604,1,27.97622611],12178,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131226Z [163842,[1.5598,2,724.09607746],12179,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131253Z [163842,[1.5589,1,111.99030845],12180,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131289Z [163842,[1.5584,1,139.98788557],12181,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131296Z [163842,[1.5568,1,640.25585491],12182,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131411Z [163842,[1.5548,1,1280.51170982],12183,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131433Z [163842,[1.5442,1,3107.59050903],12184,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131440Z [163842,[1.5632,1,-16.80345695],12185,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131446Z [163842,[1.5636,1,-28.00576159],12186,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131454Z [163842,[1.5642,1,-56.01152319],12187,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131460Z [163842,[1.565,1,-4.48574173],12188,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131465Z [163842,[1.5657,1,-146.60009494],12189,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131471Z [163842,[1.5658,1,-140.02880799],12190,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131478Z [163842,[1.5673,1,-48.06151872],12191,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131521Z [163842,[1.5695,1,-224.05085118],12192,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131567Z [163842,[1.5721,1,-2466.20325832],12193,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131578Z [163842,[1.5751,1,-80.10253122],12194,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131834Z [163842,[1.5954,1,-655.72721746],12195,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3131924Z [163842,[1.5986,1,-758.08463678],12196,1704067255299,"book","ARBUST"]
2024-01-01T00:00:55.3132591Z [81158,[0.84602,2,410.85293728],3100,1704067255299,"book","NEXO:UST"]
2024-01-01T00:00:55.3132606Z [81158,[0.84556,1,1126.4859354],3101,1704067255299,"book","NEXO:UST"]
2024-01-01T00:00:55.3156477Z [74168,[0.0065538,0,-1],6030,1704067255305,"book","JASMY:UST"]
2024-01-01T00:00:55.3156502Z [74168,[0.0065552,1,-69355.85640436],6031,1704067255305,"book","JASMY:UST"]
2024-01-01T00:00:55.3178279Z [78345,[0.10788,0,1],25966,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178470Z [78345,[0.10774,0,1],25967,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178477Z [78345,[0.10851,0,-1],25968,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178480Z [78345,[0.1079,1,27757],25969,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178484Z [78345,[0.10789,1,7689],25970,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178489Z [78345,[0.10776,2,20122.82909094],25971,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178568Z [78345,[0.1073,2,7273.03258021],25972,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178577Z [78345,[0.10728,1,155267],25973,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3178605Z [78345,[0.10853,2,-21124.36649858],25974,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3180929Z [78345,[0.1487,1,-100],25975,1704067255306,"book","TRXUSD"]
2024-01-01T00:00:55.3216417Z [155174,[9.3703,0,1],15874,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216438Z [155174,[9.4211,0,-1],15875,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216444Z [155174,[9.4258,0,-1],15876,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216449Z [155174,[9.4366,0,-1],15877,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216454Z [155174,[9.5774,0,-1],15878,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216459Z [155174,[9.3688,1,537.84065909],15879,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216737Z [155174,[9.4201,1,-65.03607781],15880,1704067255309,"book","APTUST"]
2024-01-01T00:00:55.3216758Z [155174,[9.4248,1,-92.90868259],15881,1704067255310,"book","APTUST"]
2024-01-01T00:00:55.3216762Z [155174,[9.4354,1,-120.78128737],15882,1704067255310,"book","APTUST"]
2024-01-01T00:00:55.3216766Z [155174,[9.5727,1,-260.14431127],15883,1704067255310,"book","APTUST"]
2024-01-01T00:00:55.3246359Z [120797,[14.022,0,1],34498,1704067255313,"book","NEOUSD"]
2024-01-01T00:00:55.3246395Z [120797,[14.087,0,-1],34499,1704067255313,"book","NEOUSD"]
2024-01-01T00:00:55.3246401Z [120797,[14.023,1,32.86872155],34500,1704067255313,"book","NEOUSD"]
2024-01-01T00:00:55.3246409Z [120797,[46.606,1,-0.2],34501,1704067255313,"book","NEOUSD"]
2024-01-01T00:00:55.3259436Z [62494,[0.00001495,0,-1],48536,1704067255312,"book","XRPBTC"]
2024-01-01T00:00:55.3259563Z [62494,[0.00001459,7,-32820.57070804],48537,1704067255312,"book","XRPBTC"]
2024-01-01T00:00:55.3259597Z [62494,[0.00001494,1,-8389.02353801],48538,1704067255312,"book","XRPBTC"]
2024-01-01T00:00:55.3259740Z [62513,[0.84756,0,-1],48541,1704067255313,"book","EOSUST"]
2024-01-01T00:00:55.3259746Z [62513,[0.84795,0,-1],48542,1704067255313,"book","EOSUST"]
2024-01-01T00:00:55.3259752Z [62513,[0.84754,1,-745.35997377],48543,1704067255313,"book","EOSUST"]
2024-01-01T00:00:55.3259758Z [62513,[0.84793,1,-993.81329836],48544,1704067255313,"book","EOSUST"]
2024-01-01T00:00:55.3269499Z [196531,[42250,0,1],63074,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269582Z [196531,[42241,0,1],63075,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269825Z [196531,[42217,0,1],63076,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269832Z [196531,[42206,0,1],63077,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269838Z [196531,[42163,0,1],63078,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269847Z [196531,[42155,0,1],63079,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269853Z [196531,[42326,0,-1],63080,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269860Z [196531,[42330,0,-1],63081,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269866Z [196531,[42335,0,-1],63082,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269872Z [196531,[42356,0,-1],63083,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269878Z [196531,[42361,0,-1],63084,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269886Z [196531,[42377,0,-1],63085,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269890Z [196531,[42459,0,-1],63086,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269895Z [196531,[42833,0,-1],63087,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3269902Z [196531,[42283,1,0.1],63088,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270112Z [196531,[42281,1,0.13208249],63089,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270120Z [196531,[42263,1,0.2],63090,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270127Z [196531,[42262,2,0.28936215],63091,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270132Z [196531,[42249,1,0.44401144],63092,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270138Z [196531,[42240,2,0.6750143],63093,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270145Z [196531,[42218,2,1.0229262],63094,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270151Z [196531,[42210,1,0.77702003],63095,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270157Z [196531,[42166,1,1.11002861],63096,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270165Z [196531,[42164,1,0.21320018],63097,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270189Z [196531,[40329,1,0.11],63098,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270209Z [196531,[42324,2,-0.05753447],63099,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3270231Z [196531,[42325,2,-0.07166808],63100,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271350Z [196531,[42329,3,-0.43406894],63101,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271465Z [196531,[42333,1,-0.15546979],63102,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271483Z [196531,[42334,1,-0.16960341],63103,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271488Z [196531,[42347,2,-0.15602463],63104,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271493Z [196531,[42353,1,-0.45982402],63105,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271530Z [196531,[42355,1,-0.33390672],63106,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271699Z [196531,[42360,1,-0.38955784],63107,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271738Z [196531,[42375,2,-3.2265112],63108,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271749Z [196531,[42462,1,-1.11302241],63109,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271777Z [196531,[42842,1,-2.2211033],63110,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271798Z [196531,[45022,1,-0.03],63111,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3271830Z [196531,[45050,1,-0.0005775],63112,1704067255313,"book","BTCUST"]
2024-01-01T00:00:55.3302188Z [98395,[44.965,0,1],31176,1704067255319,"book","KSMUST"]
2024-01-01T00:00:55.3302211Z [98395,[45.3,0,-1],31177,1704067255319,"book","KSMUST"]
2024-01-01T00:00:55.3302216Z [98395,[44.964,1,12.47767354],31178,1704067255319,"book","KSMUST"]
2024-01-01T00:00:55.3302220Z [98395,[45.296,1,-44.32742509],31179,1704067255319,"book","KSMUST"]
2024-01-01T00:00:55.3302225Z [98395,[45.298,1,-0.19226173],31180,1704067255319,"book","KSMUST"]
2024-01-01T00:00:55.3324949Z [98362,[0.59739,0,-1],23615,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3324956Z [98362,[0.5974,0,-1],23616,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3324962Z [98362,[0.59743,0,-1],23617,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3325212Z [98362,[0.59333,1,3359.67163336],23618,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3325219Z [98362,[0.59332,1,2184.37832754],23619,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3325228Z [98362,[0.59737,2,-2070.26152327],23620,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3325235Z [98362,[0.59738,1,-3359.67163336],23621,1704067255322,"book","SAND:UST"]
2024-01-01T00:00:55.3325453Z [143948,[0.82188,0,1],6829,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325477Z [143948,[0.82187,0,1],6830,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325486Z [143948,[0.8201,0,1],6831,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325493Z [143948,[0.83448,0,-1],6832,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325538Z [143948,[0.83449,0,-1],6833,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325547Z [143948,[0.83988,0,-1],6834,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325557Z [143948,[0.82192,1,1347.73130168],6835,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325598Z [143948,[0.82191,1,200],6836,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325608Z [143948,[0.8219,1,629.85697216],6837,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325723Z [143948,[0.82012,1,119.77094066],6838,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325751Z [143948,[0.83444,1,-658.49752331],6839,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3325757Z [143948,[0.83986,1,-30.56848803],6840,1704067255321,"book","LUNA2:USD"]
2024-01-01T00:00:55.3330798Z [229229,[0.089611,0,1],68632,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330804Z [229229,[0.089468,0,1],68633,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330811Z [229229,[0.089423,0,1],68634,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330816Z [229229,[0.08935,0,1],68635,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330823Z [229229,[0.08914,0,1],68636,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330828Z [229229,[0.088918,0,1],68637,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330835Z [229229,[0.088476,0,1],68638,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330839Z [229229,[0.087917,0,1],68639,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330846Z [229229,[0.090579,0,-1],68640,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330850Z [229229,[0.091051,0,-1],68641,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330857Z [229229,[0.091694,0,-1],68642,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330861Z [229229,[0.089612,3,21013],68643,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330868Z [229229,[0.08947,1,6773.46398429],68644,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330872Z [229229,[0.089425,1,9676.37712042],68645,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330879Z [229229,[0.089351,1,5920.53028653],68646,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330884Z [229229,[0.08925,1,7909.92279693],68647,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330890Z [229229,[0.088919,1,10758.71884675],68648,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330895Z [229229,[0.088441,1,18196.76485972],68649,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330902Z [229229,[0.08789,1,24002.59113197],68650,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330910Z [229229,[0.090578,1,-8678.10795543],68651,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330915Z [229229,[0.09105,1,-16800.95862457],68652,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3330923Z [229229,[0.091693,1,-22663.58134494],68653,1704067255323,"book","DOGE:USD"]
2024-01-01T00:00:55.3340911Z [532058,[8.8269,0,1],15097,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340941Z [532058,[8.8074,0,1],15098,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340948Z [532058,[8.7808,0,1],15099,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340954Z [532058,[8.7382,0,1],15100,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340960Z [532058,[8.8283,1,117.74210496],15101,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340969Z [532058,[8.7809,1,564.83834689],15102,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3340975Z [532058,[8.7638,1,1017.7074818],15103,1704067255320,"book","AXSUST"]
2024-01-01T00:00:55.3374958Z [227454,[0.00001033,8,933994325.6678731],23847,1704067255326,"book","SHIB:UST"]
2024-01-01T00:00:55.3382224Z [254999,[42223,0,1],17594,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382434Z [254999,[42196,0,1],17595,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382442Z [254999,[42163,0,1],17596,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382450Z [254999,[42118,0,1],17597,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382455Z [254999,[42070,0,1],17598,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382462Z [254999,[42008,0,1],17599,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382468Z [254999,[42004,0,1],17600,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382473Z [254999,[42577,0,-1],17601,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382479Z [254999,[42224,1,0.02357672],17602,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382485Z [254999,[42197,1,0.03300741],17603,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382491Z [254999,[42164,1,0.04715344],17604,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382496Z [254999,[42119,1,0.06601482],17605,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382501Z [254999,[42071,1,0.08487619],17606,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382509Z [254999,[42057,1,0.10373757],17607,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382514Z [254999,[42010,1,0.14146033],17608,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3382520Z [254999,[42586,1,-0.14180527],17609,1704067255324,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.3384634Z [229210,[0.00019387,0,1],68673,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3384718Z [229210,[0.00019378,0,1],68674,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3384908Z [229210,[0.00019376,0,1],68675,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3385298Z [229210,[0.00019369,0,1],68676,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3385454Z [229210,[0.00019363,0,1],68677,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3385784Z [229210,[0.0001935,0,1],68678,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388591Z [229210,[0.00019341,0,1],68679,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388723Z [229210,[0.00019332,0,1],68680,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388731Z [229210,[0.00019319,0,1],68681,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388736Z [229210,[0.00019191,0,1],68682,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388742Z [229210,[0.00019407,0,-1],68683,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388748Z [229210,[0.00019409,0,-1],68684,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388754Z [229210,[0.00019413,0,-1],68685,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388760Z [229210,[0.00019416,0,-1],68686,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388767Z [229210,[0.00019424,0,-1],68687,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388771Z [229210,[0.00019377,1,5.28349473],68688,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388776Z [229210,[0.00019375,1,10.56698947],68689,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3388782Z [229210,[0.00019368,1,15.85048421],68690,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390172Z [229210,[0.00019361,1,26.41747369],68691,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390249Z [229210,[0.00019348,1,31.70096843],68692,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390255Z [229210,[0.00019339,1,52.83494738],68693,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390261Z [229210,[0.0001933,1,73.96892634],68694,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390267Z [229210,[0.00019317,1,105.66989477],68695,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390272Z [229210,[0.00019192,1,175.09544976],68696,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390278Z [229210,[0.00019406,2,-254.41753888],68697,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390283Z [229210,[0.00019408,1,-1.09003318],68698,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390289Z [229210,[0.00019412,2,-503.53275314],68699,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390295Z [229210,[0.00019419,1,-26.51162316],68700,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3390300Z [229210,[0.0011848,1,-12.36646457],68701,1704067255329,"book","DOTBTC"]
2024-01-01T00:00:55.3401105Z [132668,[101.54,0,1],47968,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401189Z [132668,[86.81,0,1],47969,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401198Z [132668,[102.21,0,-1],47970,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401205Z [132668,[120,0,-1],47971,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401213Z [132668,[101.63,1,22.9178396],47972,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401228Z [132668,[101.62,1,5.00895718],47973,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401288Z [132668,[101.52,1,40.07165748],47974,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401295Z [132668,[101.41,2,20.70121597],47975,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401302Z [132668,[101.89,1,-20],47976,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401308Z [132668,[101.91,3,-27.9647483],47977,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3401316Z [132668,[102.19,1,-30.56665845],47978,1704067255327,"book","SOLUSD"]
2024-01-01T00:00:55.3411584Z [78370,[21.937,0,1],25981,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411591Z [78370,[21.912,0,1],25982,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411597Z [78370,[21.911,0,1],25983,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411637Z [78370,[21.904,0,1],25984,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411643Z [78370,[21.894,0,1],25985,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411741Z [78370,[21.886,0,1],25986,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411763Z [78370,[21.877,0,1],25987,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411768Z [78370,[21.848,0,1],25988,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411774Z [78370,[21.969,0,-1],25989,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411778Z [78370,[21.979,0,-1],25990,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411783Z [78370,[21.997,0,-1],25991,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411915Z [78370,[22.005,0,-1],25992,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411951Z [78370,[22.054,0,-1],25993,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411959Z [78370,[21.929,1,28.75177569],25994,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411969Z [78370,[21.913,1,42.74414453],25995,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411979Z [78370,[21.902,2,27.4471143],25996,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411987Z [78370,[21.9,1,226.20912401],25997,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3411997Z [78370,[21.898,1,11.11778576],25998,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412014Z [78370,[21.893,2,81.23557152],25999,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412059Z [78370,[21.884,1,33.34334498],26000,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412072Z [78370,[21.875,1,44.45779331],26001,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412116Z [78370,[21.842,1,66.70671457],26002,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412155Z [78370,[21.819,1,93.64212985],26003,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412199Z [78370,[21.967,1,-35],26004,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412214Z [78370,[21.968,4,-108.35450358],26005,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412262Z [78370,[21.971,1,-25.08266892],26006,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412282Z [78370,[21.996,1,-11.10381449],26007,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412325Z [78370,[22,1,-4.46558385],26008,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412359Z [78370,[22.004,1,-11.16395964],26009,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412449Z [78370,[22.009,1,-119.33677936],26010,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3412483Z [78370,[22.042,1,-55.81979822],26011,1704067255328,"book","ETCUST"]
2024-01-01T00:00:55.3446994Z [132678,[0.61292,0,1],47995,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447037Z [132678,[0.61069,0,1],47996,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447046Z [132678,[0.60812,0,1],47997,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447054Z [132678,[0.60379,0,1],47998,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447144Z [132678,[0.61657,0,-1],47999,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447154Z [132678,[0.61683,0,-1],48000,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447163Z [132678,[0.61696,0,-1],48001,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447171Z [132678,[0.617,0,-1],48002,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447179Z [132678,[0.61892,0,-1],48003,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447340Z [132678,[0.619,0,-1],48004,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447347Z [132678,[0.61961,0,-1],48005,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447353Z [132678,[0.62138,0,-1],48006,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447359Z [132678,[0.62335,0,-1],48007,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447364Z [132678,[0.62405,0,-1],48008,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447371Z [132678,[0.62815,0,-1],48009,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447378Z [132678,[0.65199,0,-1],48010,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447490Z [132678,[0.61291,1,21255.11605117],48011,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447521Z [132678,[0.6107,1,3984.10386191],48012,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447529Z [132678,[0.60813,1,5489.75660871],48013,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447537Z [132678,[0.6038,1,8337.47013148],48014,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447545Z [132678,[0.61656,1,-2128.49878169],48015,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447553Z [132678,[0.61682,1,-4682.69731973],48016,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447645Z [132678,[0.61695,2,-7534.09683241],48017,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447654Z [132678,[0.61704,1,-2687.72696771],48018,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447659Z [132678,[0.61891,1,-4184.47271628],48019,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447664Z [132678,[0.61899,1,-21455.26771953],48020,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447700Z [132678,[0.6196,1,-7868.09068212],48021,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447738Z [132678,[0.62137,1,-9387.92161118],48022,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447761Z [132678,[0.62332,1,-33523.85581176],48023,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447801Z [132678,[0.62404,1,-10549.99914706],48024,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447812Z [132678,[0.62814,1,-13039.28667553],48025,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447848Z [132678,[0.65198,1,-18345.31228502],48026,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3447877Z [132678,[0.70077,1,-168.6765838],48027,1704067255333,"book","XRPUSD"]
2024-01-01T00:00:55.3469221Z [98409,[0.47333,0,1],31208,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469227Z [98409,[0.47324,0,1],31209,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469266Z [98409,[0.47301,0,1],31210,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469277Z [98409,[0.47171,0,1],31211,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469284Z [98409,[0.47098,0,1],31212,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469290Z [98409,[0.47029,0,1],31213,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469295Z [98409,[0.46727,0,1],31214,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469322Z [98409,[0.46349,0,1],31215,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469331Z [98409,[0.46001,0,1],31216,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469352Z [98409,[0.45283,0,1],31217,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469390Z [98409,[0.44583,0,1],31218,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469402Z [98409,[0.47492,0,-1],31219,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3469407Z [98409,[0.47505,0,-1],31220,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3471559Z [98409,[0.47512,0,-1],31221,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3471900Z [98409,[0.47519,0,-1],31222,1704067255335,"book","FTMUSD"]
2024-01-01T00:00:55.3471918Z [98409,[0.47559,0,-1],31223,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3471925Z [98409,[0.47714,0,-1],31224,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3471983Z [98409,[0.47813,0,-1],31225,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3471995Z [98409,[0.47841,0,-1],31226,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472035Z [98409,[0.47851,0,-1],31227,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472047Z [98409,[0.48156,0,-1],31228,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472086Z [98409,[0.48477,0,-1],31229,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472125Z [98409,[0.48878,0,-1],31230,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472158Z [98409,[0.49583,0,-1],31231,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472188Z [98409,[0.50529,0,-1],31232,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472334Z [98409,[0.47326,1,627.91004807],31233,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472342Z [98409,[0.47321,1,3159.89850064],31234,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472348Z [98409,[0.47292,1,837.21339743],31235,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472354Z [98409,[0.47099,2,2855.55638345],31236,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3472359Z [98409,[0.4703,1,1798.73931002],31237,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474342Z [98409,[0.46728,1,2246.71154354],31238,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474480Z [98409,[0.4635,1,2682.86399539],31239,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474488Z [98409,[0.46002,1,3160.20397265],31240,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474493Z [98409,[0.45284,1,3608.14592109],31241,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474500Z [98409,[0.44584,1,4044.32865801],31242,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474510Z [98409,[0.25551,1,333.33333333],31243,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474518Z [98409,[0.47483,1,-211.00034136],31244,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474526Z [98409,[0.47497,1,-253.20040963],31245,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474532Z [98409,[0.47504,1,-337.60054618],31246,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474538Z [98409,[0.4751,1,-527.50085341],31247,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474543Z [98409,[0.47551,1,-416.49489856],31248,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474549Z [98409,[0.47713,1,-2162.25333846],31249,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474553Z [98409,[0.47812,1,-2554.612715],31250,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474558Z [98409,[0.4784,2,-15074.77318993],31251,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474563Z [98409,[0.47992,1,-367.78554208],31252,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474568Z [98409,[0.48111,1,-2798.76813348],31253,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474574Z [98409,[0.48476,1,-3202.98382667],31254,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474580Z [98409,[0.48877,1,-3565.38508334],31255,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474755Z [98409,[0.49582,1,-3958.06178815],31256,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3474765Z [98409,[0.50528,1,-4362.27748134],31257,1704067255336,"book","FTMUSD"]
2024-01-01T00:00:55.3535551Z [129098,[57.354,1,3.7],26808,1704067255341,"book","COMP:UST"]
2024-01-01T00:00:55.3535560Z [129098,[57.264,1,5.69372944],26809,1704067255341,"book","COMP:UST"]
2024-01-01T00:00:55.3535674Z [132671,[101.56,0,1],48028,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535689Z [132671,[101.54,0,1],48029,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535697Z [132671,[101.52,0,1],48030,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535705Z [132671,[101.48,0,1],48031,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535713Z [132671,[101.91,0,-1],48032,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535721Z [132671,[102.06,0,-1],48033,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535783Z [132671,[101.55,1,5.01075671],48034,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535790Z [132671,[101.53,3,217.8024707],48035,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535797Z [132671,[101.51,1,20.04302685],48036,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535825Z [132671,[101.47,2,47.64311747],48037,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535830Z [132671,[45,1,1],48038,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535861Z [132671,[44.707,1,1.5],48039,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535866Z [132671,[101.88,1,-8.72618281],48040,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535877Z [132671,[101.9,2,-68.58616508],48041,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535900Z [132671,[102.05,2,-317.37105405],48042,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3535910Z [132671,[102.09,1,-30.55658107],48043,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3536183Z [132671,[102.1,1,-1194],48044,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3536192Z [132671,[133.44,1,-3.35821005],48045,1704067255342,"book","SOLUST"]
2024-01-01T00:00:55.3536379Z [143218,[0.9696,0,1],24333,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536394Z [143218,[0.97125,0,-1],24334,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536431Z [143218,[0.97128,0,-1],24335,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536510Z [143218,[0.97156,0,-1],24336,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536530Z [143218,[0.97186,0,-1],24337,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536537Z [143218,[0.9721,0,-1],24338,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536543Z [143218,[0.96961,1,450.98050836],24339,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536549Z [143218,[0.96806,1,3772.07860204],24340,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536624Z [143218,[0.96801,2,6243.06713362],24341,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536754Z [143218,[0.97121,1,-337.81987018],24342,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536765Z [143218,[0.97123,1,-225.50591646],24343,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3536791Z [143218,[0.97124,2,-1088.282231],24344,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3537032Z [143218,[0.97147,1,-563.03311697],24345,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3537046Z [143218,[0.97209,2,-3866.69839722],24346,1704067255341,"book","MATIC:UST"]
2024-01-01T00:00:55.3541293Z [62387,[2278.5,0,1],60758,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541497Z [62387,[2277.7,0,1],60759,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541511Z [62387,[2275.9,0,1],60760,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541516Z [62387,[2019.2,0,1],60761,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541542Z [62387,[2018.2,0,1],60762,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541593Z [62387,[2284,0,-1],60763,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541611Z [62387,[2284.4,0,-1],60764,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541620Z [62387,[2284.9,0,-1],60765,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541661Z [62387,[2285.3,0,-1],60766,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541691Z [62387,[2285.8,0,-1],60767,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541722Z [62387,[2286.2,0,-1],60768,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541732Z [62387,[2287.6,0,-1],60769,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541770Z [62387,[2291.5,0,-1],60770,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541779Z [62387,[2294.4,0,-1],60771,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541814Z [62387,[2297.9,0,-1],60772,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541841Z [62387,[2281.8,1,0.34692158],60773,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541874Z [62387,[2281.4,4,9.65504588],60774,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541908Z [62387,[2280.2,4,7.50595426],60775,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541934Z [62387,[2278.6,1,1.83631231],60776,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541957Z [62387,[2278.2,1,2.06585135],60777,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3541980Z [62387,[2278.1,1,0.22870655],60778,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542017Z [62387,[2277.8,1,2.29539039],60779,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542030Z [62387,[2277.3,1,2.52492942],60780,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542063Z [62387,[2277.2,1,0.01919254],60781,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542087Z [62387,[2276,1,2.75446846],60782,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542115Z [62387,[2282.7,1,-1.3],60783,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542148Z [62387,[2282.8,2,-3.18478019],60784,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542164Z [62387,[2282.9,2,-1.01391645],60785,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542196Z [62387,[2283,1,-0.91824835],60786,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542210Z [62387,[2283.6,3,-10.742],60787,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542244Z [62387,[2283.7,2,-1.64894573],60788,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542278Z [62387,[2284.1,4,-7.07873488],60789,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542345Z [62387,[2284.5,1,-1.60852402],60790,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542371Z [62387,[2285,3,-4.36708293],60791,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542397Z [62387,[2285.4,1,-2.06695827],60792,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542428Z [62387,[2285.9,2,-4.61661867],60793,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542464Z [62387,[2286.3,1,-2.52628233],60794,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542495Z [62387,[2287.5,1,-2.75594436],60795,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542535Z [62387,[2291.4,1,-1.90622177],60796,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542544Z [62387,[2294.3,1,-2.09034151],60797,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542579Z [62387,[2296.3,1,-2.33227378],60798,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542602Z [62387,[3407.6,1,-0.00468021],60799,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3542637Z [62387,[3434.6,1,-0.00468021],60800,1704067255336,"book","ETHUST"]
2024-01-01T00:00:55.3543972Z [62391,[2064.7,0,1],60823,1704067255337,"book","ETHEUT"]
2024-01-01T00:00:55.3544002Z [62391,[2061.7,0,1],60824,1704067255337,"book","ETHEUT"]
2024-01-01T00:00:55.3544007Z [62391,[2060.9,0,1],60825,1704067255337,"book","ETHEUT"]
2024-01-01T00:00:55.3544035Z [62391,[2059.9,0,1],60826,1704067255337,"book","ETHEUT"]
2024-01-01T00:00:55.3544039Z [62391,[2058.7,0,1],60827,1704067255337,"book","ETHEUT"]
2024-01-01T00:00:55.3544070Z [62391,[2057.7,0,1],60828,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544075Z [62391,[2056.2,0,1],60829,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544106Z [62391,[2052.8,0,1],60830,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544113Z [62391,[2064.6,1,1.53170861],60831,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544123Z [62391,[2061.8,2,4.41252632],60832,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544145Z [62391,[2061,1,1.10463849],60833,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544164Z [62391,[2060,1,1.47285132],60834,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544187Z [62391,[2058.8,1,1.84106416],60835,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544214Z [62391,[2057.8,1,2.20927555],60836,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544386Z [62391,[2056.3,1,2.70022743],60837,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3544400Z [62391,[2052.5,1,3.68212832],60838,1704067255338,"book","ETHEUT"]
2024-01-01T00:00:55.3552623Z [123417,[0.086328,0,1],14004,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3552644Z [123417,[0.060593,0,1],14005,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3552926Z [123417,[0.08676,0,-1],14006,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3553094Z [123417,[0.08633,1,7142.0942853],14007,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3553128Z [123417,[0.055426,1,47731.98995329],14008,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3553370Z [123417,[0.086759,1,-2236.18905546],14009,1704067255341,"book","CHZUSD"]
2024-01-01T00:00:55.3558996Z [129095,[57.711,0,-1],26810,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559023Z [129095,[57.732,0,-1],26811,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559030Z [129095,[57.761,0,-1],26812,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559368Z [129095,[57.884,0,-1],26813,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559389Z [129095,[58.034,0,-1],26814,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559395Z [129095,[58.208,0,-1],26815,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559400Z [129095,[57.71,1,-0.90875344],26816,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559405Z [129095,[57.731,1,-1.51458906],26817,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559411Z [129095,[57.76,1,-3.02917813],26818,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559416Z [129095,[57.889,1,-7.57294533],26819,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559422Z [129095,[58.033,1,-10.60212347],26820,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3559428Z [129095,[58.213,1,-12.11671253],26821,1704067255343,"book","COMP:USD"]
2024-01-01T00:00:55.3626603Z [78367,[21.959,0,1],26024,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3626628Z [78367,[21.948,0,1],26025,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3626636Z [101938,[10.593,0,1],15340,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3626646Z [101938,[10.576,0,1],15341,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3626652Z [78367,[21.998,0,-1],26026,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3626934Z [78367,[22.015,0,-1],26027,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627047Z [78367,[21.944,1,391],26028,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627352Z [78367,[21.936,1,273.4],26029,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627386Z [78367,[21.93,2,708.73497336],26030,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627435Z [78367,[21.995,2,-56.82853014],26031,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627793Z [78367,[21.997,1,-300],26032,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627813Z [78367,[21.999,2,-436.7],26033,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627821Z [78367,[22,2,-1172],26034,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627827Z [78367,[22.014,2,-14.35387059],26035,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3627833Z [78367,[67.9,1,-2],26036,1704067255351,"book","ETCUSD"]
2024-01-01T00:00:55.3628001Z [101938,[10.573,0,1],15342,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628015Z [101938,[10.401,0,1],15343,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628019Z [101938,[10.673,0,-1],15344,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628035Z [254995,[42292,0,1],17618,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628044Z [101938,[10.592,1,2.46633676],15345,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628084Z [101938,[10.586,2,13.94493909],15346,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628095Z [254995,[42118,0,1],17619,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628101Z [101938,[10.584,1,8.18093563],15347,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628130Z [101938,[10.58,1,11.83775276],15348,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628151Z [101938,[10.574,3,521.53932524],15349,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628220Z [101938,[10.402,1,427.40477499],15350,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628234Z [101938,[10.626,1,-7.61572486],15351,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628240Z [101938,[10.627,1,-178.74027016],15352,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628245Z [101938,[10.672,1,-22.23518983],15353,1704067255351,"book","ATOUST"]
2024-01-01T00:00:55.3628300Z [254995,[42048,0,1],17620,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628310Z [254995,[41972,0,1],17621,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628350Z [254995,[42622,0,-1],17622,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628362Z [254995,[42293,1,0.0283071],17623,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628372Z [254995,[42119,1,0.0849213],17624,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628384Z [254995,[42056,2,10.80415501],17625,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628393Z [254995,[41986,1,0.11794625],17626,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628430Z [254995,[8.6364,1,100],17627,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3628438Z [254995,[42633,1,-0.14185085],17628,1704067255349,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.3643096Z [87920,[0.60346,0,1],16942,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643101Z [87920,[0.60314,0,1],16943,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643106Z [87920,[0.60299,0,1],16944,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643114Z [87920,[0.60276,0,1],16945,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643120Z [87920,[0.60144,0,1],16946,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643126Z [87920,[0.60615,0,-1],16947,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643133Z [87920,[0.60616,0,-1],16948,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643139Z [87920,[0.60639,0,-1],16949,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643145Z [87920,[0.60294,1,2.01360426],16950,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643152Z [87920,[0.60279,2,1080.11850182],16951,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643157Z [87920,[0.60256,1,6.04081279],16952,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643163Z [87920,[0.60124,1,100.66879889],16953,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643169Z [87920,[0.60595,1,-4.04709628],16954,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643174Z [87920,[0.60601,3,-2467.14827518],16955,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643179Z [87920,[0.60602,3,-3622.34862913],16956,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643185Z [87920,[0.60603,1,-337],16957,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3643191Z [87920,[0.60619,1,-6.07064443],16958,1704067255351,"book","CRVUST"]
2024-01-01T00:00:55.3665581Z [129114,[6.8608,0,1],26835,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665586Z [129114,[6.8407,0,1],26836,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665590Z [129114,[6.8387,0,1],26837,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665595Z [129114,[6.7765,0,1],26838,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665644Z [129114,[6.7762,0,1],26839,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665652Z [129114,[6.8896,0,-1],26840,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665759Z [129114,[6.8897,0,-1],26841,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665765Z [129114,[6.8912,0,-1],26842,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665770Z [129114,[6.8628,2,268.30724011],26843,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665774Z [129114,[6.861,1,720.56633984],26844,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665777Z [129114,[6.838,1,8.42024035],26845,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665781Z [129114,[6.8359,1,18.04337218],26846,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665785Z [129114,[6.7675,1,51.6848528],26847,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665791Z [129114,[6.7436,1,76.85805539],26848,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665795Z [129114,[6.8894,2,-213.3113987],26849,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665827Z [129114,[6.8895,2,-391],26850,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3665843Z [129114,[6.8911,1,-203.54121649],26851,1704067255353,"book","FILUST"]
2024-01-01T00:00:55.3704864Z [123428,[0.43601,0,1],14014,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3704869Z [123428,[0.44964,0,-1],14015,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3704874Z [123428,[0.43766,1,1242.29961823],14016,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3704878Z [123428,[0.44128,1,-892.66409265],14017,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3704883Z [123428,[0.44792,1,-93.40679995],14018,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3705007Z [123428,[0.45687,1,-4543.7899201],14019,1704067255355,"book","1INCH:UST"]
2024-01-01T00:00:55.3708410Z [120820,[1704.1,0,-1],34508,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708419Z [120820,[1705.5,0,-1],34509,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708425Z [120820,[1706.5,0,-1],34510,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708432Z [120820,[1711.6,0,-1],34511,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708439Z [120820,[1704,1,-0.05112486],34512,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708444Z [120820,[1705.4,1,-0.03944643],34513,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3708450Z [120820,[1722.7,1,-3.521],34514,1704067255361,"book","MKRUSD"]
2024-01-01T00:00:55.3723881Z [132657,[72.798,0,1],48062,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3724005Z [132657,[72.786,0,1],48063,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3724011Z [132657,[72.985,0,-1],48064,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3724016Z [132657,[72.998,0,-1],48065,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3740222Z [98423,[20.533,1,5.01018587],31259,1704067255362,"book","MLNUSD"]
2024-01-01T00:00:55.3744895Z [120807,[0.30952,0,1],34515,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3744928Z [120807,[0.31085,0,-1],34516,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3744935Z [120807,[0.31086,0,-1],34517,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745013Z [120807,[0.31092,0,-1],34518,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745021Z [120807,[0.31103,0,-1],34519,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745028Z [120807,[0.31163,0,-1],34520,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745042Z [120807,[0.32129,0,-1],34521,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745249Z [120807,[0.30929,1,16058],34522,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745270Z [120807,[0.31078,1,-9591],34523,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745275Z [120807,[0.31079,1,-10505],34524,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745280Z [120807,[0.31084,1,-16058],34525,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745285Z [120807,[0.31132,1,-66522],34526,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745291Z [120807,[0.32118,1,-11111],34527,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3745295Z [120807,[0.42286,1,-60],34528,1704067255362,"book","IOTUSD"]
2024-01-01T00:00:55.3747510Z [132657,[73.01,0,-1],48066,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747536Z [132657,[73.022,0,-1],48067,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747542Z [132657,[72.799,1,7.20861935],48068,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747547Z [132657,[72.787,2,78.98503865],48069,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747552Z [132657,[67.151,1,0.05],48070,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747557Z [132657,[72.983,1,-2.88263306],48071,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747561Z [132657,[72.996,1,-4.32394959],48072,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747566Z [132657,[73.008,2,-230.10658266],48073,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747571Z [132657,[73.02,2,-92.26921572],48074,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747780Z [132657,[73.063,1,-18.73711492],48075,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747802Z [132657,[73.064,1,-0.05],48076,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3747809Z [132657,[81.571,1,-0.41042938],48077,1704067255361,"book","LTCUSD"]
2024-01-01T00:00:55.3756142Z [196545,[42425,0,1],63113,1704067255362,"book","BTCMIM"]
2024-01-01T00:00:55.3766335Z [69984,[1.2353,0,1],6140,1704067255366,"book","TOMI:USD"]
2024-01-01T00:00:55.3766360Z [69984,[1.3176,0,-1],6141,1704067255366,"book","TOMI:USD"]
2024-01-01T00:00:55.3766366Z [69984,[1.2255,1,81.6],6142,1704067255366,"book","TOMI:USD"]
2024-01-01T00:00:55.3790875Z [112281,[13.044,0,1],23622,1704067255367,"book","ICPUSD"]
2024-01-01T00:00:55.3790914Z [112281,[13.515,0,-1],23623,1704067255367,"book","ICPUSD"]
2024-01-01T00:00:55.3790921Z [112281,[13.299,1,78.3577038],23624,1704067255367,"book","ICPUSD"]
2024-01-01T00:00:55.3790927Z [112281,[13.067,1,68.740657],23625,1704067255367,"book","ICPUSD"]
2024-01-01T00:00:55.3790940Z [112281,[13.392,2,-50.11645128],23626,1704067255367,"book","ICPUSD"]
2024-01-01T00:00:55.3793378Z [62375,[2063.3,0,1],60862,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793389Z [62375,[2063.1,0,1],60863,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793399Z [62375,[2062.7,0,1],60864,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793488Z [62375,[2062.3,0,1],60865,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793506Z [62375,[2061.9,0,1],60866,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793693Z [62375,[2061.4,0,1],60867,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793703Z [62375,[2071.1,0,-1],60868,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793740Z [62375,[2071.5,0,-1],60869,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793771Z [62375,[2071.7,0,-1],60870,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793782Z [62375,[2072.8,0,-1],60871,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793815Z [62375,[2075.1,0,-1],60872,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793842Z [62375,[2080.7,0,-1],60873,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793878Z [62375,[2063.4,1,1.10271796],60874,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3793890Z [62375,[2063.2,1,2.17097599],60875,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794076Z [62375,[2062.8,1,1.65407694],60876,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794099Z [62375,[2062.4,1,2.6534151],60877,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794142Z [62375,[2062,1,2.89463465],60878,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794324Z [62375,[2061.5,1,3.13585421],60879,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794337Z [62375,[2071.2,2,-0.73568105],60880,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794344Z [62375,[2071.3,1,-0.58854484],60881,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794352Z [62375,[2071.4,1,-0.73568105],60882,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794360Z [62375,[2071.6,1,-1.10352158],60883,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794368Z [62375,[2071.8,1,-1.65528237],60884,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794373Z [62375,[2072.9,1,-2.89674414],60885,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794382Z [62375,[2074.6,1,-11.0741031],60886,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794390Z [62375,[2075,1,-3.62093018],60887,1704067255367,"book","ETHEUR"]
2024-01-01T00:00:55.3794776Z [194392,[0.0051014,1,-2031.94554063],3100,1704067255365,"book","CCDUSD"]
2024-01-01T00:00:55.3819864Z [74767,[0.017323,0,1],2942,1704067255371,"book","FLRUSD"]
2024-01-01T00:00:55.3820147Z [74767,[0.017322,0,1],2943,1704067255371,"book","FLRUSD"]
2024-01-01T00:00:55.3820152Z [74767,[0.017327,1,506.67823739],2944,1704067255371,"book","FLRUSD"]
2024-01-01T00:00:55.3821063Z [102314,[1.6256,0,-1],6955,1704067255364,"book","APEUST"]
2024-01-01T00:00:55.3821068Z [102314,[1.627,0,-1],6956,1704067255364,"book","APEUST"]
2024-01-01T00:00:55.3821211Z [102314,[1.6255,1,-160.90391653],6957,1704067255364,"book","APEUST"]
2024-01-01T00:00:55.3821222Z [102314,[1.6269,1,-268.17319422],6958,1704067255364,"book","APEUST"]
2024-01-01T00:00:55.3825530Z [123421,[0.086301,0,1],14027,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825536Z [123421,[0.0863,0,1],14028,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825539Z [123421,[0.086579,0,-1],14029,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825545Z [123421,[0.08658,0,-1],14030,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825574Z [123421,[0.086303,1,7143.43648418],14031,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825593Z [123421,[0.086124,1,18550.86784847],14032,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825735Z [123421,[0.086123,1,11766.89586134],14033,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3825756Z [123421,[0.086577,1,-4669.2697869],14034,1704067255366,"book","CHZUST"]
2024-01-01T00:00:55.3839726Z [143227,[68.174,0,-1],24350,1704067255366,"book","EGLD:USD"]
2024-01-01T00:00:55.3839732Z [143227,[68.226,0,-1],24351,1704067255366,"book","EGLD:USD"]
2024-01-01T00:00:55.3839738Z [143227,[68.227,0,-1],24352,1704067255366,"book","EGLD:USD"]
2024-01-01T00:00:55.3839744Z [143227,[68.224,2,-102.46],24353,1704067255366,"book","EGLD:USD"]
2024-01-01T00:00:55.3841025Z [62383,[1790.5,0,1],60899,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841059Z [62383,[1790.2,0,1],60900,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841085Z [62383,[1789.5,0,1],60901,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841120Z [62383,[1787.7,0,1],60902,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841127Z [62383,[1787.5,0,1],60903,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841157Z [62383,[1786.9,0,1],60904,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841166Z [62383,[1786.2,0,1],60905,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841190Z [62383,[1802,0,-1],60906,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841214Z [62383,[1790.8,1,0.29436676],60907,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841238Z [62383,[1790.7,2,1.03028368],60908,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841261Z [62383,[1790.6,1,0.73591692],60909,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841286Z [62383,[1790.3,2,2.57367546],60910,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841310Z [62383,[1789.6,1,2.65454339],60911,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841321Z [62383,[1787.8,1,3.38362129],60912,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841349Z [62383,[1787.6,1,4.83279061],60913,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841357Z [62383,[1787,1,6.2826278],60914,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841378Z [62383,[1786.3,1,7.73246498],60915,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3841401Z [62383,[1802.1,1,-4.34684685],60916,1704067255371,"book","ETHGBP"]
2024-01-01T00:00:55.3856129Z [196541,[20.502,0,1],63138,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856306Z [196541,[20.489,0,1],63139,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856350Z [196541,[20.484,0,1],63140,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856363Z [196541,[20.53,0,-1],63141,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856397Z [196541,[20.538,0,-1],63142,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856429Z [196541,[20.544,0,-1],63143,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856496Z [196541,[20.501,1,0.9423637],63144,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856503Z [196541,[20.49,1,1.18246585],63145,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856516Z [196541,[20.488,1,2.35590926],63146,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856526Z [196541,[20.529,1,-2.36321909],63147,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856602Z [229218,[0.59415,0,1],68729,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856608Z [196541,[20.537,1,-3.54482863],63148,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856614Z [229218,[0.59406,0,1],68730,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856623Z [196541,[20.543,1,-4.72643818],63149,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856657Z [229218,[0.59399,0,1],68731,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856663Z [196541,[20.547,1,-0.00620344],63150,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856671Z [229218,[0.59388,0,1],68732,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856676Z [196541,[20.551,1,-0.29561646],63151,1704067255372,"book","BTC:XAUT"]
2024-01-01T00:00:55.3856778Z [229218,[0.59382,0,1],68733,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856806Z [229218,[0.59377,0,1],68734,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856816Z [229218,[0.59366,0,1],68735,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856824Z [229218,[0.59341,0,1],68736,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856831Z [229218,[0.59312,0,1],68737,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856837Z [229218,[0.59278,0,1],68738,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856845Z [229218,[0.59143,0,1],68739,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856905Z [229218,[0.59065,0,1],68740,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856918Z [229218,[0.59489,0,-1],68741,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856931Z [229218,[0.59515,0,-1],68742,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856954Z [229218,[0.59518,0,-1],68743,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3856999Z [229218,[0.5952,0,-1],68744,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857004Z [229218,[0.59524,0,-1],68745,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857038Z [229218,[0.59531,0,-1],68746,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857057Z [229218,[0.59542,0,-1],68747,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857088Z [229218,[0.59553,0,-1],68748,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857101Z [229218,[0.59589,0,-1],68749,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857116Z [229218,[0.59618,0,-1],68750,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857122Z [229218,[0.59659,0,-1],68751,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857139Z [229218,[0.59876,0,-1],68752,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857172Z [229218,[0.60093,0,-1],68753,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857181Z [229218,[0.59413,1,1247.22958555],68754,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857190Z [229218,[0.5941,1,1196.1525],68755,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857408Z [229218,[0.59408,1,2494.45917111],68756,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857424Z [229218,[0.59404,1,3741.68875667],68757,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857433Z [229218,[0.59397,3,7590.11942101],68758,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857447Z [229218,[0.59391,1,4262.70926098],68759,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857454Z [229218,[0.59386,1,6236.14792778],68760,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857461Z [229218,[0.59378,1,4237.18452904],68761,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857468Z [229218,[0.59375,1,7483.37751334],68762,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857479Z [229218,[0.59365,1,8730.6070989],68763,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857486Z [229218,[0.59339,1,9977.83668446],68764,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857494Z [229218,[0.5931,2,11425.06627001],68765,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857500Z [229218,[0.59111,1,16795.8592123],68766,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857505Z [229218,[0.59057,1,26191.82129671],68767,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857512Z [229218,[0.47758,1,8.28837971],68768,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857516Z [229218,[0.47714,1,104],68769,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857523Z [229218,[0.59487,2,-2602],68770,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857530Z [229218,[0.59488,1,-2127],68771,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857566Z [229218,[0.59499,1,-1906.01001063],68772,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857690Z [229218,[0.5951,1,-5058],68773,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857707Z [229218,[0.59511,1,-10115],68774,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857721Z [229218,[0.59513,1,-1254.58819895],68775,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857733Z [229218,[0.59514,2,-3053.00078177],68776,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857753Z [229218,[0.59519,1,-2509.1763979],68777,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857765Z [229218,[0.59522,1,-3763.76459686],68778,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857770Z [229218,[0.5953,1,-5018.35279581],68779,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857811Z [229218,[0.5954,3,-7725.17029477],68780,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857839Z [229218,[0.59551,1,-7527.52919372],68781,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857926Z [229218,[0.59562,1,-8782.11739268],68782,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857940Z [229218,[0.59564,1,-4858.52847093],68783,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857955Z [229218,[0.59587,1,-10036.70559163],68784,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857968Z [229218,[0.59616,1,-11291.29379059],68785,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3857975Z [229218,[0.59658,2,-24010.45737055],68786,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3858013Z [229218,[0.5987,1,-26346.35217805],68787,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3858039Z [229218,[0.6009,2,-210],68788,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3858086Z [229218,[0.95475,1,-16.24201681],68789,1704067255373,"book","ADAUSD"]
2024-01-01T00:00:55.3860839Z [78364,[0.0005185,0,1],26051,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860854Z [78364,[0.00051814,0,1],26052,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860867Z [78364,[0.00051794,0,1],26053,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860910Z [78364,[0.00051769,0,1],26054,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860969Z [78364,[0.00051696,0,1],26055,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860988Z [78364,[0.00051954,0,-1],26056,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3860996Z [78364,[0.00051962,0,-1],26057,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861002Z [78364,[0.00051981,0,-1],26058,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861010Z [78364,[0.00052017,0,-1],26059,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861040Z [78364,[0.00051843,1,4.45823169],26060,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861141Z [78364,[0.00051805,1,33.43673769],26061,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861170Z [78364,[0.00051786,1,44.58231692],26062,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861179Z [78364,[0.00051777,1,95.35900211],26063,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861187Z [78364,[0.00051757,1,55.72789615],26064,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861196Z [78364,[0.00051747,1,282.47020131],26065,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861202Z [78364,[0.00051945,1,-20.04193496],26066,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861221Z [78364,[0.00051946,2,-42.49088685],26067,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861267Z [78364,[0.00051947,1,-4.46550827],26068,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861290Z [78364,[0.00051955,1,-11.16377069],26069,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861316Z [78364,[0.00051967,1,-22.32754157],26070,1704067255374,"book","ETCBTC"]
2024-01-01T00:00:55.3861347Z [78364,[0.00052013,1,-26.04303388],26071,1704067255375,"book","ETCBTC"]
2024-01-01T00:00:55.3871681Z [120804,[13.994,0,1],34537,1704067255373,"book","NEOUST"]
2024-01-01T00:00:55.3871713Z [120804,[14.105,0,-1],34538,1704067255373,"book","NEOUST"]
2024-01-01T00:00:55.3871720Z [120804,[13.997,1,358.48471411],34539,1704067255374,"book","NEOUST"]
2024-01-01T00:00:55.3871725Z [120804,[13.996,3,846.89006664],34540,1704067255374,"book","NEOUST"]
2024-01-01T00:00:55.3871730Z [120804,[13.995,1,447.83323982],34541,1704067255374,"book","NEOUST"]
2024-01-01T00:00:55.3871735Z [120804,[14.103,1,-9.11739483],34542,1704067255374,"book","NEOUST"]
2024-01-01T00:00:55.3872110Z [120814,[27.399,0,-1],34548,1704067255374,"book","ZECUSD"]
2024-01-01T00:00:55.3872117Z [120814,[40.874,1,-1],34549,1704067255374,"book","ZECUSD"]
2024-01-01T00:00:55.3899681Z [143231,[67.78,0,1],24355,1704067255376,"book","EGLD:UST"]
2024-01-01T00:00:55.3930246Z [123424,[0.43735,0,1],14035,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930282Z [123424,[0.43304,0,1],14036,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930288Z [123424,[0.44283,0,-1],14037,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930306Z [123424,[0.45065,0,-1],14038,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930400Z [123424,[0.43858,1,1810.22030433],14039,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930423Z [123424,[0.43733,1,56.69565136],14040,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930430Z [123424,[0.43453,1,707.51229363],14041,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930437Z [123424,[0.44791,1,-26118.55553032],14042,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930591Z [123424,[0.45104,1,-178.35440609],14043,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3930598Z [123424,[0.45687,1,-13625.23695966],14044,1704067255378,"book","1INCH:USD"]
2024-01-01T00:00:55.3935591Z [132660,[0.0017223,0,-1],48078,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3935629Z [132660,[0.0017245,0,-1],48079,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3935635Z [132660,[0.0017258,0,-1],48080,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3935641Z [132660,[0.0017224,1,-13.49],48081,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3935649Z [132660,[0.0017244,1,-4.60447182],48082,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3935662Z [132660,[0.0017253,1,-11.00036605],48083,1704067255382,"book","LTCBTC"]
2024-01-01T00:00:55.3949843Z [74748,[0.0039078,0,1],28677,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949878Z [74748,[0.0039074,0,1],28678,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949885Z [74748,[0.0039066,0,1],28679,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949893Z [74748,[0.0039031,0,1],28680,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949902Z [74748,[0.0039149,0,-1],28681,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949913Z [74748,[0.0039156,0,-1],28682,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949920Z [74748,[0.0039269,0,-1],28683,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949927Z [74748,[0.0039077,1,2.64252949],28684,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949934Z [74748,[0.0039067,1,13.10736405],28685,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949939Z [74748,[0.0039065,1,8.45556363],28686,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949945Z [74748,[0.0039032,1,19.02556105],28687,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949953Z [74748,[0.003903,1,36.99309089],28688,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949959Z [74748,[0.0039148,1,-25.48805351],28689,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949972Z [74748,[0.0039155,1,-8.42677869],28690,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3949978Z [74748,[0.0039238,1,-42.48008919],28691,1704067255380,"book","XMRBTC"]
2024-01-01T00:00:55.3950288Z [60604,[0.87296,0,1],20525,1704067255381,"book","KAVA:USD"]
2024-01-01T00:00:55.3950296Z [60604,[0.87269,0,1],20526,1704067255381,"book","KAVA:USD"]
2024-01-01T00:00:55.3950398Z [60604,[0.87309,1,200.13488504],20527,1704067255381,"book","KAVA:USD"]
2024-01-01T00:00:55.3950427Z [60604,[0.87282,1,250.16860631],20528,1704067255381,"book","KAVA:USD"]
2024-01-01T00:00:55.3950438Z [60590,[0.82629,0,1],20529,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950446Z [60590,[0.8221,0,1],20530,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950451Z [60590,[0.82952,0,-1],20531,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950460Z [60590,[0.82966,0,-1],20532,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950467Z [60590,[0.82987,0,-1],20533,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950475Z [60590,[0.83014,0,-1],20534,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950480Z [60590,[0.83045,0,-1],20535,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950488Z [60590,[0.83061,0,-1],20536,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950496Z [60590,[0.83115,0,-1],20537,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950503Z [60590,[0.83121,0,-1],20538,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950508Z [60590,[0.83205,0,-1],20539,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950516Z [60590,[0.83301,0,-1],20540,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950524Z [60590,[0.8341,0,-1],20541,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950529Z [60590,[0.83584,0,-1],20542,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950537Z [60590,[0.82613,1,880.08025299],20543,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950554Z [60590,[0.82552,1,234.84723689],20544,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950627Z [60590,[0.82211,1,1773.82647789],20545,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950639Z [60590,[0.82927,1,-88.0995324],20546,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950643Z [60590,[0.82941,1,-234.93208642],20547,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950649Z [60590,[0.82962,1,-352.39812963],20548,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950653Z [60590,[0.82989,1,-587.33021605],20549,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950656Z [60590,[0.83027,1,-880.99532407],20550,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950661Z [60590,[0.83044,1,-591.81919199],20551,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950666Z [60590,[0.83091,1,-912.99768752],20552,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950692Z [60590,[0.83117,1,-120.85007236],20553,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950713Z [60590,[0.83201,1,-1156.89061256],20554,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950730Z [60590,[0.833,1,-1520.99579295],20555,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950755Z [60590,[0.83409,1,-5235.08941065],20556,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3950765Z [60590,[0.83583,1,-5602.239075],20557,1704067255383,"book","OMGUSD"]
2024-01-01T00:00:55.3960351Z [155160,[0.01122,2,1796.86481712],15886,1704067255384,"book","SWEAT:UST"]
2024-01-01T00:00:55.3960615Z [155160,[0.01116,1,55538.60024731],15887,1704067255384,"book","SWEAT:UST"]
2024-01-01T00:00:55.3961762Z [143224,[1.2507,0,1],24362,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3961768Z [143224,[1.2555,0,-1],24363,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3961773Z [143224,[1.2522,2,632.03666284],24364,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3961779Z [143224,[1.2512,2,4381.3769968],24365,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3962015Z [143224,[1.2504,1,2685.66520121],24366,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3962022Z [143224,[1.2551,1,-103.55005445],24367,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3962029Z [143224,[1.2552,2,-4978],24368,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3962037Z [143224,[1.2557,2,-1082.65906775],24369,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3962044Z [143224,[1.256,2,-1627.60794538],24370,1704067255384,"book","SUSHI:UST"]
2024-01-01T00:00:55.3982978Z [102292,[0.012061,0,1],6959,1704067255383,"book","SHFT:USD"]
2024-01-01T00:00:55.3983072Z [102292,[0.01206,0,1],6960,1704067255383,"book","SHFT:USD"]
2024-01-01T00:00:55.3983079Z [102292,[0.012063,1,2691.86699718],6961,1704067255383,"book","SHFT:USD"]
2024-01-01T00:00:55.3983085Z [102292,[0.012062,1,34238.79],6962,1704067255383,"book","SHFT:USD"]
2024-01-01T00:00:55.3987834Z [62506,[0.00001996,7,3263.68999274],48555,1704067255354,"book","EOSBTC"]
2024-01-01T00:00:55.3987841Z [62506,[0.00001994,6,10312.47484072],48556,1704067255354,"book","EOSBTC"]
2024-01-01T00:00:55.3987848Z [62506,[0.00001993,3,7270.76329178],48557,1704067255354,"book","EOSBTC"]
2024-01-01T00:00:55.3987854Z [62498,[0.6133,0,1],48558,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987861Z [62498,[0.61246,0,1],48559,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987867Z [62498,[0.61169,0,1],48560,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987906Z [62498,[0.61659,0,-1],48561,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987935Z [62498,[0.61331,1,1126.59186252],48562,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987965Z [62498,[0.61247,1,2206.543594],48563,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3987994Z [62498,[0.6117,1,2178.55951538],48564,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3988022Z [62498,[0.61598,1,-8271.79476884],48565,1704067255354,"book","XRPUST"]
2024-01-01T00:00:55.3997343Z [227459,[7.2161,0,1],23848,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997365Z [227459,[7.2111,0,1],23849,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997371Z [227459,[7.2384,0,-1],23850,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997376Z [227459,[7.2407,0,-1],23851,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997381Z [227459,[7.2442,0,-1],23852,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997387Z [227459,[7.2457,0,-1],23853,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997391Z [227459,[7.2494,0,-1],23854,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997395Z [227459,[7.2585,0,-1],23855,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997402Z [227459,[7.2686,0,-1],23856,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997584Z [227459,[7.2186,1,94.96807242],23857,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997589Z [227459,[7.2096,1,697.9975667],23858,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997593Z [227459,[7.2375,1,-3.59803215],23859,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997597Z [227459,[7.2398,1,-0.71960643],23860,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997602Z [227459,[7.2433,1,-14.39212863],23861,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997606Z [227459,[7.2455,1,-48.52574003],23862,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997611Z [227459,[7.2479,1,-24.10530259],23863,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997615Z [227459,[7.2555,1,-43.17638591],23864,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.3997619Z [227459,[7.2685,1,-36.46637605],23865,1704067255387,"book","UNIUST"]
2024-01-01T00:00:55.4013299Z [71236,[0.001395,0,-1],12011,1704067255392,"book","VSYUSD"]
2024-01-01T00:00:55.4013312Z [71236,[0.24879,1,-1872.280219],12012,1704067255392,"book","VSYUSD"]
2024-01-01T00:00:55.4027811Z [75227,[0.22287,0,1],8737,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4027830Z [75227,[0.22281,0,1],8738,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4027861Z [75227,[0.22273,0,1],8739,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4027967Z [75227,[0.22262,0,1],8740,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4027991Z [75227,[0.22258,0,1],8741,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4027998Z [75227,[0.22413,0,-1],8742,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028005Z [75227,[0.22445,0,-1],8743,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028011Z [75227,[0.22288,1,117.53358262],8744,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028016Z [75227,[0.22282,1,195.88930442],8745,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028022Z [75227,[0.22274,1,467.39851315],8746,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028092Z [75227,[0.22263,1,776.65600951],8747,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028099Z [75227,[0.22259,1,783.55721748],8748,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028233Z [75227,[0.22412,1,-1569.98706914],8749,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4028240Z [75227,[0.22444,1,-1962.48383642],8750,1704067255363,"book","ALGUST"]
2024-01-01T00:00:55.4035734Z [101927,[1.2525,0,-1],15355,1704067255391,"book","THETA:UST"]
2024-01-01T00:00:55.4035743Z [101927,[1.2524,1,-20.03499263],15356,1704067255391,"book","THETA:UST"]
2024-01-01T00:00:55.4043209Z [229226,[0.59363,0,1],68790,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043230Z [229226,[0.59362,0,1],68791,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043235Z [229226,[0.59341,0,1],68792,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043240Z [229226,[0.59177,0,1],68793,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043244Z [229226,[0.59005,0,1],68794,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043249Z [229226,[0.58998,0,1],68795,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043254Z [229226,[0.5894,0,1],68796,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043258Z [229226,[0.58932,0,1],68797,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043263Z [229226,[0.58733,0,1],68798,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043267Z [229226,[0.58357,0,1],68799,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043271Z [229226,[0.59442,0,-1],68800,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043480Z [229226,[0.5946,0,-1],68801,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043485Z [229226,[0.59468,0,-1],68802,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043489Z [229226,[0.59473,0,-1],68803,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043593Z [229226,[0.59481,0,-1],68804,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043613Z [229226,[0.59496,0,-1],68805,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043618Z [229226,[0.5952,0,-1],68806,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043623Z [229226,[0.59553,0,-1],68807,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043629Z [229226,[0.5959,0,-1],68808,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043634Z [229226,[0.59654,0,-1],68809,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043670Z [229226,[0.59699,0,-1],68810,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043677Z [229226,[0.59803,0,-1],68811,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043773Z [229226,[0.59821,0,-1],68812,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043791Z [229226,[0.59889,0,-1],68813,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043798Z [229226,[0.60128,0,-1],68814,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043805Z [229226,[0.60444,0,-1],68815,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043812Z [229226,[0.59344,1,20],68816,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043847Z [229226,[0.59343,1,600],68817,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043854Z [229226,[0.59167,1,16756.95263599],68818,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043893Z [229226,[0.59006,1,5942.09219961],68819,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043931Z [229226,[0.58993,1,20946.18747656],68820,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043942Z [229226,[0.58941,1,6799.19505061],68821,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4043977Z [229226,[0.58926,1,20946.18747656],68822,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044009Z [229226,[0.58734,1,9135.52654218],68823,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044020Z [229226,[0.58698,1,303.96559455],68824,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044283Z [229226,[0.58358,1,12352.70669166],68825,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044290Z [229226,[0.59438,2,-4030.29092736],68826,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044296Z [229226,[0.59441,1,-10128],68827,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044301Z [229226,[0.59459,1,-1254.24257566],68828,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044309Z [229226,[0.59466,1,-2508.48515132],68829,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044317Z [229226,[0.59472,1,-3762.72772699],68830,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044323Z [229226,[0.59479,1,-5016.97030265],68831,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044328Z [229226,[0.59495,1,-7525.45545398],68832,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044334Z [229226,[0.59505,1,-8779.69802965],68833,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044339Z [229226,[0.59508,1,-3129.05184072],68834,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044348Z [229226,[0.59517,1,-10033.94060531],68835,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044353Z [229226,[0.59542,1,-12642.7651627],68836,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044358Z [229226,[0.59581,1,-16857.02021693],68837,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044365Z [229226,[0.59589,1,-18534.83234903],68838,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044404Z [229226,[0.59645,2,-26962.60101721],68839,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044422Z [229226,[0.59802,1,-18956.94811445],68840,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044457Z [229226,[0.5982,1,-21071.27527117],68841,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044488Z [229226,[0.59886,1,-21071.27527117],68842,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044589Z [229226,[0.59888,1,-21152.55372113],68843,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4044613Z [229226,[0.60443,1,-21287.56505092],68844,1704067255394,"book","ADAUST"]
2024-01-01T00:00:55.4052596Z [101934,[0.00025051,0,1],15357,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4052603Z [101934,[0.00025028,0,1],15358,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4052609Z [101934,[0.00024981,0,1],15359,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4052661Z [101934,[0.00025089,0,-1],15360,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4052666Z [101934,[0.00025095,0,-1],15361,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4052688Z [101934,[0.00025096,0,-1],15362,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053025Z [101934,[0.00025106,0,-1],15363,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053057Z [101934,[0.00025117,0,-1],15364,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053064Z [101934,[0.0002513,0,-1],15365,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053072Z [101934,[0.0002505,1,1.648196],15366,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053077Z [101934,[0.00025037,1,4.94548678],15367,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053085Z [101934,[0.00025025,1,9.88917603],15368,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053094Z [101934,[0.00024983,1,591.27088316],15369,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053128Z [101934,[0.00025088,1,-1.65039664],15370,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053156Z [101934,[0.00025091,1,-41.19455107],15371,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053225Z [101934,[0.00025093,1,-3.30079328],15372,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053243Z [101934,[0.00025094,1,-3.78728191],15373,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053250Z [101934,[0.00025097,1,-7.68861977],15374,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053257Z [101934,[0.00025102,1,-4.95140106],15375,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053263Z [101934,[0.00025113,1,-9.90280213],15376,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053294Z [101934,[0.00025134,1,-188.99701006],15377,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053389Z [101934,[0.00025136,1,-202.12114253],15378,1704067255393,"book","ATOBTC"]
2024-01-01T00:00:55.4053824Z [155180,[3.3046,0,1],15891,1704067255392,"book","ETHW:UST"]
2024-01-01T00:00:55.4053834Z [155180,[3.3207,1,-603.77013199],15892,1704067255392,"book","ETHW:UST"]
2024-01-01T00:00:55.4053839Z [155180,[3.3234,1,-239.98994708],15893,1704067255392,"book","ETHW:UST"]
2024-01-01T00:00:55.4054012Z [102311,[1.601,0,1],6966,1704067255391,"book","APEUSD"]
2024-01-01T00:00:55.4054020Z [102311,[1.6012,1,657.53905218],6967,1704067255391,"book","APEUSD"]
2024-01-01T00:00:55.4057866Z [229233,[0.089537,0,1],68882,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4057954Z [229233,[0.089419,0,1],68883,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4057960Z [229233,[0.089821,0,-1],68884,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4057965Z [229233,[0.089867,0,-1],68885,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4057969Z [229233,[0.090086,0,-1],68886,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4057973Z [229233,[0.090164,0,-1],68887,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058406Z [229233,[0.090269,0,-1],68888,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058429Z [229233,[0.089539,2,18362],68889,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058436Z [229233,[0.089528,1,55950],68890,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058443Z [229233,[0.089422,1,55918.16405322],68891,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058449Z [229233,[0.089822,1,-4886.7887456],68892,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058533Z [229233,[0.089868,1,-5864.14649472],68893,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058546Z [229233,[0.090085,1,-9777.31310035],68894,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058552Z [229233,[0.090163,1,-13688.23834049],68895,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4058556Z [229233,[0.090268,1,-19554.6262007],68896,1704067255396,"book","DOGE:UST"]
2024-01-01T00:00:55.4072432Z [54672,[1.254,0,1],24377,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072456Z [54672,[1.2564,0,-1],24378,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072461Z [54672,[1.2566,0,-1],24379,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072727Z [54672,[0.000891,1,5000],24380,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072733Z [54672,[1.2556,1,-528],24381,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072738Z [54672,[1.2563,2,-541.60401386],24382,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072743Z [54672,[1.2565,2,-536.18342015],24383,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4072749Z [54672,[4.31,1,-67.432933],24384,1704067255391,"book","SUSHI:USD"]
2024-01-01T00:00:55.4075468Z [107264,[0.24124,1,126.9074717],1361,1704067255396,"book","BOSON:USD"]
2024-01-01T00:00:55.4089714Z [112285,[13.062,0,1],23627,1704067255399,"book","ICPUST"]
2024-01-01T00:00:55.4089866Z [112285,[13.347,0,-1],23628,1704067255399,"book","ICPUST"]
2024-01-01T00:00:55.4089871Z [112285,[13.288,1,78.40974016],23629,1704067255399,"book","ICPUST"]
2024-01-01T00:00:55.4089876Z [112285,[13.124,1,34.24945679],23630,1704067255399,"book","ICPUST"]
2024-01-01T00:00:55.4089882Z [112285,[13.346,1,-82],23631,1704067255399,"book","ICPUST"]
2024-01-01T00:00:55.4091945Z [78373,[8.1983,0,1],26072,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092040Z [78373,[8.1915,0,1],26073,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092045Z [78373,[4.3388,0,1],26074,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092050Z [78373,[4.3194,0,1],26075,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092055Z [78373,[8.2201,0,-1],26076,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092061Z [78373,[8.2202,0,-1],26077,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092065Z [78373,[8.2204,0,-1],26078,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092068Z [78373,[8.2234,0,-1],26079,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092072Z [78373,[8.2235,0,-1],26080,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092077Z [78373,[8.2034,1,0.73117676],26081,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092081Z [78373,[8.201,1,88.36163801],26082,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092085Z [78373,[8.1985,1,21.13356562],26083,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092363Z [78373,[8.1912,1,504.56948566],26084,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092390Z [78373,[8.2199,3,-258.96672835],26085,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092398Z [78373,[8.2206,1,-103.36092738],26086,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092404Z [78373,[8.2207,1,-10.5852835],26087,1704067255397,"book","DOTUSD"]
2024-01-01T00:00:55.4092409Z [78373,[8.2219,1,-733.1],26088,1704067255398,"book","DOTUSD"]
2024-01-01T00:00:55.4092415Z [78373,[8.2237,1,-21.27037041],26089,1704067255398,"book","DOTUSD"]
2024-01-01T00:00:55.4092421Z [78373,[8.2274,1,-365.9],26090,1704067255398,"book","DOTUSD"]
2024-01-01T00:00:55.4108660Z [120793,[0.37066,0,1],34550,1704067255395,"book","ZRXUSD"]
2024-01-01T00:00:55.4108677Z [120793,[0.36728,0,1],34551,1704067255395,"book","ZRXUSD"]
2024-01-01T00:00:55.4108777Z [120793,[0.36394,0,1],34552,1704067255395,"book","ZRXUSD"]
2024-01-01T00:00:55.4108783Z [120793,[0.3673,1,3000],34553,1704067255395,"book","ZRXUSD"]
2024-01-01T00:00:55.4108788Z [120793,[0.36397,1,7900],34554,1704067255395,"book","ZRXUSD"]
2024-01-01T00:00:55.4111417Z [112289,[0.030357,0,1],23636,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4111528Z [112289,[0.030255,0,1],23637,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4111534Z [112289,[0.030253,0,1],23638,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4111540Z [112289,[0.030097,0,1],23639,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4111546Z [112289,[0.030436,0,-1],23640,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4121825Z [71222,[0.98926,0,1],12014,1704067255401,"book","EUTEUR"]
2024-01-01T00:00:55.4121834Z [71222,[0.98962,1,720.51099777],12015,1704067255401,"book","EUTEUR"]
2024-01-01T00:00:55.4133191Z [112289,[0.030452,0,-1],23641,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133218Z [112289,[0.030467,0,-1],23642,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133225Z [112289,[0.0305,0,-1],23643,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133233Z [112289,[0.03052,0,-1],23644,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133476Z [112289,[0.030245,1,169146.38195551],23645,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133484Z [112289,[0.030166,1,65946.53497863],23646,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133491Z [112289,[0.030099,1,85938.32288965],23647,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133497Z [112289,[0.030431,1,-2871.65593983],23648,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133503Z [112289,[0.030433,1,-37418],23649,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133508Z [112289,[0.030444,1,-5743.31187967],23650,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133514Z [112289,[0.030461,1,-8614.96781951],23651,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133521Z [112289,[0.030477,1,-101440.20217198],23652,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4133526Z [112289,[0.030519,1,-11532.99988077],23653,1704067255401,"book","GALA:USD"]
2024-01-01T00:00:55.4166288Z [155209,[38248,0,1],63165,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166321Z [155209,[38244,0,1],63166,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166328Z [155209,[38230,0,1],63167,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166333Z [155209,[38223,0,1],63168,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166339Z [155209,[38213,0,1],63169,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166348Z [155209,[14380,0,1],63170,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166354Z [155209,[38390,0,-1],63171,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166360Z [155209,[38397,0,-1],63172,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166717Z [155209,[38415,0,-1],63173,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166744Z [155209,[38422,0,-1],63174,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166750Z [155209,[38432,0,-1],63175,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166755Z [155209,[38444,0,-1],63176,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166761Z [155209,[38247,1,0.07419529],63177,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166770Z [155209,[38243,1,0.14607199],63178,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166776Z [155209,[38237,1,0.9851],63179,1704067255402,"book","BTCEUR"]
2024-01-01T00:00:55.4166784Z [155209,[38236,1,0.11129294],63180,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166788Z [155209,[38229,1,0.17853243],63181,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166794Z [155209,[38222,1,0.19476265],63182,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166799Z [155209,[38212,1,0.21099287],63183,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166804Z [155209,[38389,1,-0.0198419],63184,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166809Z [155209,[38396,1,-0.07440716],63185,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166815Z [155209,[38414,1,-0.17904223],63186,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166820Z [155209,[38421,1,-0.1953188],63187,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166825Z [155209,[38426,1,-0.0016509],63188,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4166831Z [155209,[38431,1,-0.21159537],63189,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4174451Z [255015,[260.33,0,-1],17641,1704067255403,"book","BCHN:USD"]
2024-01-01T00:00:55.4174478Z [255015,[260.34,0,-1],17642,1704067255403,"book","BCHN:USD"]
2024-01-01T00:00:55.4174485Z [255015,[259.06,1,8.98906606],17643,1704067255403,"book","BCHN:USD"]
2024-01-01T00:00:55.4174491Z [255015,[260.31,1,-23.2],17644,1704067255403,"book","BCHN:USD"]
2024-01-01T00:00:55.4174497Z [255015,[260.32,1,-15.42541775],17645,1704067255403,"book","BCHN:USD"]
2024-01-01T00:00:55.4191489Z [74745,[165.2,0,1],28702,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191572Z [74745,[165.13,0,1],28703,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191603Z [74745,[162.98,0,1],28704,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191634Z [74745,[160.32,0,1],28705,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191687Z [74745,[165.97,0,-1],28706,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191698Z [74745,[166.04,0,-1],28707,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191734Z [74745,[166.53,0,-1],28708,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191766Z [74745,[286.7,0,-1],28709,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191802Z [74745,[165.18,1,30.61134697],28710,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191835Z [74745,[165.12,1,28.06816349],28711,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191867Z [74745,[164.97,1,56.13632699],28712,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191905Z [74745,[164.96,1,8.87527724],28713,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191933Z [74745,[160.55,1,187.1210899],28714,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4191971Z [74745,[165.96,1,-14.02250059],28715,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4192068Z [74745,[166.03,1,-28.04500118],28716,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4192074Z [74745,[166.54,1,-74.78666982],28717,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4192081Z [74745,[170.32,1,-0.06],28718,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4192087Z [74745,[170.6,1,-186.9666745],28719,1704067255398,"book","XMRUSD"]
2024-01-01T00:00:55.4192862Z [60616,[1.24,0,1],20577,1704067255407,"book","THETA:USD"]
2024-01-01T00:00:55.4192870Z [60616,[1.2524,0,-1],20578,1704067255407,"book","THETA:USD"]
2024-01-01T00:00:55.4192880Z [60616,[1.2527,0,-1],20579,1704067255407,"book","THETA:USD"]
2024-01-01T00:00:55.4192887Z [60616,[1.2593,0,-1],20580,1704067255408,"book","THETA:USD"]
2024-01-01T00:00:55.4192898Z [60616,[1.2401,1,280.15890585],20581,1704067255408,"book","THETA:USD"]
2024-01-01T00:00:55.4192907Z [60616,[1.2523,1,-27.89773827],20582,1704067255408,"book","THETA:USD"]
2024-01-01T00:00:55.4193092Z [60616,[1.2526,1,-83.69321481],20583,1704067255408,"book","THETA:USD"]
2024-01-01T00:00:55.4193102Z [60616,[1.2594,1,-494.2908651],20584,1704067255408,"book","THETA:USD"]
2024-01-01T00:00:55.4205441Z [132664,[72.912,0,-1],48100,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4205463Z [132664,[72.921,0,-1],48101,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4205467Z [132664,[72.939,0,-1],48102,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4205876Z [132664,[72.91,1,-2.88206577],48103,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4205884Z [132664,[72.919,1,-4.32303704],48104,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4205890Z [132664,[72.936,1,-7.20506174],48105,1704067255409,"book","LTCUST"]
2024-01-01T00:00:55.4214968Z [107276,[2138.5,2,0.26627996],1363,1704067255411,"book","ETH2X:UST"]
2024-01-01T00:00:55.4220611Z [155209,[38443,1,-0.22787194],63190,1704067255403,"book","BTCEUR"]
2024-01-01T00:00:55.4220792Z [229213,[14.901,0,1],68897,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220829Z [229213,[15.043,0,-1],68898,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220929Z [229213,[15.15,0,-1],68899,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220937Z [229213,[34.94,0,-1],68900,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220942Z [229213,[34.99,0,-1],68901,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220948Z [229213,[35,0,-1],68902,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220955Z [229213,[14.946,2,453.39507493],68903,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220961Z [229213,[14.9,1,116.47591404],68904,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220970Z [229213,[14.978,2,-599.2],68905,1704067255412,"book","LINK:USD"]
2024-01-01T00:00:55.4220976Z [229213,[14.979,1,-61.00627621],68906,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4220981Z [229213,[14.98,3,-256.78119772],68907,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4220986Z [229213,[14.994,1,-93.50488006],68908,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4221291Z [229213,[14.995,1,-979],68909,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4221302Z [229213,[15.039,1,-97.3913],68910,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4221309Z [229213,[15.148,1,-103.17854994],68911,1704067255413,"book","LINK:USD"]
2024-01-01T00:00:55.4241301Z [196538,[38309,0,1],63191,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241335Z [196538,[38278,0,1],63192,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241341Z [196538,[38259,0,1],63193,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241347Z [196538,[38236,0,1],63194,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241353Z [196538,[38220,0,1],63195,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241505Z [196538,[38200,0,1],63196,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241648Z [196538,[38173,0,1],63197,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241655Z [196538,[38310,1,0.0289612],63198,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241662Z [196538,[38308,2,0.1030287],63199,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241704Z [196538,[38280,1,0.2140931],63200,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241731Z [196538,[38257,1,0.07448678],63201,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241861Z [196538,[38237,1,0.09932713],63202,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241890Z [196538,[38221,2,0.1251589],63203,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241896Z [196538,[38201,1,0.1489906],63204,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4241902Z [196538,[38171,1,0.1820997],63205,1704067255410,"book","BTCEUT"]
2024-01-01T00:00:55.4251409Z [143951,[0.82013,0,1],6856,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251416Z [143951,[0.82012,0,1],6857,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251433Z [143951,[0.83809,0,-1],6858,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251458Z [143951,[0.8381,0,-1],6859,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251712Z [143951,[0.82015,1,475.61965083],6860,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251929Z [143951,[0.82014,1,629.43043383],6861,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4251950Z [143951,[0.83873,1,-197.49328606],6862,1704067255413,"book","LUNA2:UST"]
2024-01-01T00:00:55.4256058Z [129110,[6.8754,0,1],26859,1704067255413,"book","FILUSD"]
2024-01-01T00:00:55.4256129Z [129110,[6.862,0,1],26860,1704067255413,"book","FILUSD"]
2024-01-01T00:00:55.4256133Z [129110,[6.904,0,-1],26861,1704067255413,"book","FILUSD"]
2024-01-01T00:00:55.4256140Z [129110,[109.88,0,-1],26862,1704067255413,"book","FILUSD"]
2024-01-01T00:00:55.4256780Z [129110,[6.8732,1,233],26863,1704067255414,"book","FILUSD"]
2024-01-01T00:00:55.4256879Z [129110,[6.8661,1,287.92360574],26864,1704067255414,"book","FILUSD"]
2024-01-01T00:00:55.4256902Z [129110,[6.8623,1,722.44642143],26865,1704067255414,"book","FILUSD"]
2024-01-01T00:00:55.4256908Z [129110,[6.891,1,-175],26866,1704067255414,"book","FILUSD"]
2024-01-01T00:00:55.4256913Z [129110,[6.9038,1,-90.98798262],26867,1704067255414,"book","FILUSD"]
2024-01-01T00:00:55.4263875Z [75221,[0.22287,0,1],8754,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4263881Z [75221,[0.22276,0,1],8755,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4263886Z [75221,[0.22579,0,-1],8756,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4263892Z [75221,[0.22288,1,597.18951802],8757,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4263897Z [75221,[0.22286,1,835.00319526],8758,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4263901Z [75221,[0.22571,1,-2355.16613321],8759,1704067255414,"book","ALGUSD"]
2024-01-01T00:00:55.4271881Z [74739,[1.011,0,1],28720,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4271912Z [74739,[1.0076,0,1],28721,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4271921Z [74739,[1.0147,0,-1],28722,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4271934Z [74739,[1.0111,1,17.14336813],28723,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4271943Z [74739,[1.0071,1,3867.96511033],28724,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4271950Z [74739,[1.0148,1,-86.52180995],28725,1704067255412,"book","XTZUST"]
2024-01-01T00:00:55.4275427Z [227451,[0.00000964,1,6152256.24585062],23867,1704067255416,"book","SHIB:USD"]
2024-01-01T00:00:55.4286121Z [227463,[0.12882,0,1],23868,1704067255417,"book","XLMUSD"]
2024-01-01T00:00:55.4286143Z [227463,[0.12881,2,11940],23869,1704067255417,"book","XLMUSD"]
2024-01-01T00:00:55.4305782Z [60594,[0.00001963,3,-2658.05957318],20586,1704067255419,"book","OMGBTC"]
2024-01-01T00:00:55.4305786Z [60594,[0.00001964,2,-1058.3893071],20587,1704067255419,"book","OMGBTC"]
2024-01-01T00:00:55.4313694Z [69980,[0.63591,0,-1],6147,1704067255418,"book","SEIUST"]
2024-01-01T00:00:55.4313728Z [69980,[0.5654,1,-94.24323126],6148,1704067255418,"book","SEIUST"]
2024-01-01T00:00:55.4330574Z [532062,[3.6386,0,1],15109,1704067255419,"book","NEAR:USD"]
2024-01-01T00:00:55.4330634Z [532062,[3.6467,1,10.47833812],15110,1704067255419,"book","NEAR:USD"]
2024-01-01T00:00:55.4334299Z [98360,[0.59458,0,1],23661,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334337Z [98360,[0.59711,0,-1],23662,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334409Z [98360,[0.59712,0,-1],23663,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334417Z [98360,[0.59865,0,-1],23664,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334546Z [98360,[0.59459,1,485],23665,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334575Z [98360,[0.59416,1,1871.34100361],23666,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334584Z [98360,[0.59859,1,-411.7746034],23667,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4334592Z [98360,[0.60389,1,-234.89943979],23668,1704067255423,"book","SAND:USD"]
2024-01-01T00:00:55.4337412Z [161245,[31.81,0,-1],9385,1704067255424,"book","DSHUSD"]
2024-01-01T00:00:55.4337693Z [161245,[31.812,1,-94.45],9386,1704067255424,"book","DSHUSD"]
2024-01-01T00:00:55.4339142Z [132983,[0.96928,0,1],4931,1704067255424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.4339174Z [132983,[0.97124,0,-1],4932,1704067255424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.4339181Z [132983,[0.9693,1,96371.87106263],4933,1704067255424,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.4339188Z [132983,[0.97122,1,-95216.81175344],4934,1704067255425,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.4350326Z [102304,[0.012037,0,1],6969,1704067255418,"book","SHFT:UST"]
2024-01-01T00:00:55.4350333Z [102304,[0.012039,1,4091.8580271],6970,1704067255418,"book","SHFT:UST"]
2024-01-01T00:00:55.4356666Z [74763,[2063.6,0,-1],28731,1704067255420,"book","XAUT:UST"]
2024-01-01T00:00:55.4356672Z [74763,[2064.9,0,-1],28732,1704067255420,"book","XAUT:UST"]
2024-01-01T00:00:55.4356692Z [74763,[2063.5,1,-6.05993747],28733,1704067255420,"book","XAUT:UST"]
2024-01-01T00:00:55.4356924Z [74763,[2064.8,1,-12.11864718],28734,1704067255420,"book","XAUT:UST"]
2024-01-01T00:00:55.4393287Z [229206,[8.184,0,1],68920,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393293Z [229206,[8.2145,0,-1],68921,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393301Z [229206,[8.2176,0,-1],68922,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393307Z [229206,[8.2234,0,-1],68923,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393511Z [229206,[8.1865,1,127.30058215],68924,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393520Z [229206,[8.1843,1,295.01694903],68925,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393553Z [229206,[8.2147,1,-611.1],68926,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393654Z [229206,[8.2151,1,-10.66264742],68927,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393682Z [229206,[8.2183,1,-15.99397114],68928,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4393689Z [229206,[8.2214,1,-21.32529485],68929,1704067255430,"book","DOTUST"]
2024-01-01T00:00:55.4395625Z [98412,[0.47339,0,1],31283,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395633Z [98412,[0.4733,0,1],31284,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395637Z [98412,[0.47327,0,1],31285,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395643Z [98412,[0.47309,0,1],31286,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395648Z [98412,[0.47303,0,1],31287,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395653Z [98412,[0.47273,0,1],31288,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395661Z [98412,[0.47217,0,1],31289,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395669Z [98412,[0.47147,0,1],31290,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395717Z [98412,[0.47078,0,1],31291,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395732Z [98412,[0.46922,0,1],31292,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395770Z [98412,[0.46782,0,1],31293,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395805Z [98412,[0.46415,0,1],31294,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395818Z [98412,[0.46029,0,1],31295,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395858Z [98412,[0.45502,0,1],31296,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395886Z [98412,[0.4482,0,1],31297,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395939Z [98412,[0.47495,0,-1],31298,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395952Z [98412,[0.47653,0,-1],31299,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395988Z [98412,[0.47722,0,-1],31300,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4395999Z [98412,[0.47791,0,-1],31301,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396039Z [98412,[0.48321,0,-1],31302,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396074Z [98412,[0.49238,0,-1],31303,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396083Z [98412,[0.50127,0,-1],31304,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396114Z [98412,[0.4734,1,91.02212509],31305,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396145Z [98412,[0.47331,3,1893.54319189],31306,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396179Z [98412,[0.47328,1,182.04425018],31307,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396261Z [98412,[0.4731,1,273.06637527],31308,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396278Z [98412,[0.47304,1,364.08850036],31309,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396282Z [98412,[0.47274,1,546.13275055],31310,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396287Z [98412,[0.47215,1,10270.52001095],31311,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396329Z [98412,[0.47148,1,929.16784023],31312,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396338Z [98412,[0.47079,1,1318.34048722],31313,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396370Z [98412,[0.46923,1,1697.45829779],31314,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396404Z [98412,[0.46783,1,2035.63856008],31315,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396429Z [98412,[0.46416,1,2759.40045636],31316,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396481Z [98412,[0.4603,1,3105.33730675],31317,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396493Z [98412,[0.45503,1,3457.30705899],31318,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396523Z [98412,[0.44821,1,3791.17810567],31319,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396557Z [98412,[0.47496,1,-680.31615027],31320,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396594Z [98412,[0.47652,1,-531.17874301],31321,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396616Z [98412,[0.47721,1,-872.78104137],31322,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396669Z [98412,[0.4779,1,-1224.51839665],31323,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396684Z [98412,[0.4832,1,-2355.74652137],31324,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396690Z [98412,[0.49237,1,-2740.92643245],31325,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4396730Z [98412,[0.50126,2,-6637.40199419],31326,1704067255427,"book","FTMUST"]
2024-01-01T00:00:55.4404613Z [77284,[8127.6,1,-0.11],14638,1704067255429,"book","YFIUST"]
2024-01-01T00:00:55.4408448Z [60600,[0.70222,0,1],20599,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4408453Z [60600,[0.70205,0,1],20600,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4408459Z [60600,[0.70178,0,1],20601,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4408464Z [60600,[0.70107,0,1],20602,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4408480Z [60600,[0.70026,0,1],20603,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409420Z [60600,[0.69786,0,1],20604,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409430Z [60600,[0.70404,0,-1],20605,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409437Z [60600,[0.70421,0,-1],20606,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409443Z [60600,[0.70448,0,-1],20607,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409451Z [60600,[0.70224,1,24.87060568],20608,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409457Z [60600,[0.70206,1,62.1765142],20609,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409461Z [60600,[0.7018,1,124.35302841],20610,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409467Z [60600,[0.70108,1,26.15597993],20611,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409473Z [60600,[0.7007,1,80.55239569],20612,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409478Z [60600,[0.70069,1,2850.83030432],20613,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409483Z [60600,[0.70027,1,214.76717346],20614,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409488Z [60600,[0.69584,1,336.69599596],20615,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409494Z [60600,[0.69583,1,4275.94070695],20616,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409501Z [60600,[0.70402,1,-24.92740137],20617,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409505Z [60600,[0.7042,1,-62.31850343],20618,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409510Z [60600,[0.70446,1,-124.63700687],20619,1704067255429,"book","KNCUSD"]
2024-01-01T00:00:55.4409521Z [62509,[0.00037011,1,337.38041781],48593,1704067255426,"book","EOSETH"]
2024-01-01T00:00:55.4414600Z [74735,[0.0000238,0,1],28738,1704067255427,"book","XTZBTC"]
2024-01-01T00:00:55.4414604Z [74735,[0.0000239,1,4.29754852],28739,1704067255427,"book","XTZBTC"]
2024-01-01T00:00:55.4414608Z [74735,[0.00002389,1,8.59509704],28740,1704067255427,"book","XTZBTC"]
2024-01-01T00:00:55.4414736Z [74735,[0.00002385,1,24.95774985],28741,1704067255427,"book","XTZBTC"]
2024-01-01T00:00:55.4414743Z [74735,[0.00002381,1,542.09561583],28742,1704067255427,"book","XTZBTC"]
2024-01-01T00:00:55.4425142Z [62371,[0.053919,0,1],60976,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425145Z [62371,[0.053917,0,1],60977,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425150Z [62371,[0.053914,0,1],60978,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425154Z [62371,[0.053911,0,1],60979,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425159Z [62371,[0.053905,0,1],60980,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425164Z [62371,[0.053899,0,1],60981,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425167Z [62371,[0.053893,0,1],60982,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425171Z [62371,[0.053887,0,1],60983,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425174Z [62371,[0.053875,0,1],60984,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425178Z [62371,[0.053873,0,1],60985,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425196Z [62371,[0.053865,0,1],60986,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425202Z [62371,[0.053864,0,1],60987,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425239Z [62371,[0.053779,0,1],60988,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425254Z [62371,[0.053968,0,-1],60989,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425262Z [62371,[0.053975,0,-1],60990,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425268Z [62371,[0.053981,0,-1],60991,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425276Z [62371,[0.053987,0,-1],60992,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425288Z [62371,[0.053993,0,-1],60993,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425402Z [62371,[0.053999,0,-1],60994,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425408Z [62371,[0.054011,0,-1],60995,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425416Z [62371,[0.054043,0,-1],60996,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425424Z [62371,[0.054044,0,-1],60997,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425431Z [62371,[0.05408,0,-1],60998,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425436Z [62371,[0.054089,0,-1],60999,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425443Z [62371,[0.054113,0,-1],61000,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425452Z [62371,[0.054182,0,-1],61001,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425457Z [62371,[0.054284,0,-1],61002,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425466Z [62371,[0.054483,0,-1],61003,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425475Z [62371,[0.0593,0,-1],61004,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425488Z [62371,[0.053921,2,7.6549339],61005,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425495Z [62371,[0.05392,2,6.70986883],61006,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425501Z [62371,[0.053918,1,0.98240085],61007,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425508Z [62371,[0.053915,1,1.30986781],61008,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425515Z [62371,[0.053912,1,1.63733476],61009,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4425521Z [62371,[0.053906,1,1.96437634],61010,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426127Z [62371,[0.0539,1,2.2917724],61011,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426150Z [62371,[0.053894,1,2.61927367],61012,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426155Z [62371,[0.053888,2,46.87720257],61013,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426159Z [62371,[0.053876,1,3.27472706],61014,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426163Z [62371,[0.053866,1,2.74435874],61015,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426167Z [62371,[0.053812,1,1.36939171],61016,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426170Z [62371,[0.05102,1,0.01457291],61017,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426174Z [62371,[0.051018,1,0.021706],61018,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426178Z [62371,[0.051,2,11.008],61019,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426183Z [62371,[0.050994,1,0.1],61020,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426188Z [62371,[0.053966,2,-0.93005913],61021,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426193Z [62371,[0.053972,1,-0.3509956],61022,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426197Z [62371,[0.053973,1,-1.30709685],61023,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426202Z [62371,[0.053977,1,-1.63387107],61024,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426208Z [62371,[0.053983,1,-1.9606097],61025,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426213Z [62371,[0.053989,1,-2.28737799],61026,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426218Z [62371,[0.053995,1,-2.61414627],61027,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426223Z [62371,[0.054001,1,-2.93975719],61028,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426228Z [62371,[0.054013,1,-3.26639688],61029,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426233Z [62371,[0.054042,1,-2.47875916],61030,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426237Z [62371,[0.054047,1,-0.23013288],61031,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426241Z [62371,[0.054084,1,-0.27615946],61032,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426246Z [62371,[0.054086,1,-4.24806478],61033,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426250Z [62371,[0.054112,1,-0.46346476],61034,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426255Z [62371,[0.054179,1,-0.79939015],61035,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4426259Z [62371,[0.05428,1,-0.8],61036,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4434691Z [62371,[0.054479,1,-1.15],61037,1704067255430,"book","ETHBTC"]
2024-01-01T00:00:55.4434713Z [62362,[721380,0,-1],61038,1704067255430,"book","BTC:MXNT"]
2024-01-01T00:00:55.4434718Z [62362,[721370,1,-0.00129222],61039,1704067255430,"book","BTC:MXNT"]
2024-01-01T00:00:55.4456338Z [120817,[0.02665,0,-1],34555,1704067255435,"book","ZECBTC"]
2024-01-01T00:00:55.4456365Z [120817,[0.00063749,1,-74.17785153],34556,1704067255435,"book","ZECBTC"]
2024-01-01T00:00:55.4468417Z [88600,[0.038972,0,1],1364,1704067255430,"book","XRDUSD"]
2024-01-01T00:00:55.4468446Z [88600,[0.095793,0,-1],1365,1704067255430,"book","XRDUSD"]
2024-01-01T00:00:55.4468456Z [88600,[0.041496,1,9687.30426402],1366,1704067255430,"book","XRDUSD"]
2024-01-01T00:00:55.4468461Z [88600,[0.038974,1,2002.98491334],1367,1704067255430,"book","XRDUSD"]
2024-01-01T00:00:55.4468468Z [88600,[0.041624,1,-9433.87135629],1368,1704067255430,"book","XRDUSD"]
2024-01-01T00:00:55.4490028Z [232194,[1.046,0,-1],2186,1704067255437,"book","TRADE:USD"]
2024-01-01T00:00:55.4490108Z [232194,[1.0459,1,-50.45303127],2187,1704067255437,"book","TRADE:USD"]
2024-01-01T00:00:55.4517596Z [60587,[1701.7,0,-1],20620,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4517617Z [60587,[1695.4,1,0.27324277],20621,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4517623Z [60587,[1695.3,1,0.05140572],20622,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4517756Z [60587,[1701.6,1,-0.02552009],20623,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4517877Z [60587,[1702.2,2,-0.40818267],20624,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4517887Z [60587,[1702.3,2,-0.32107242],20625,1704067255440,"book","MKRUST"]
2024-01-01T00:00:55.4518991Z [67554,[9.3904,0,1],5927,1704067255442,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.4519008Z [67554,[9.3908,1,9091.8458668],5928,1704067255442,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.4520659Z [112297,[0.84585,0,1],23675,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4520666Z [112297,[0.84372,0,1],23676,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4520672Z [112297,[0.85238,0,-1],23677,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4520708Z [112297,[0.84535,1,1110.53046189],23678,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4520754Z [112297,[0.84281,1,3504.47928019],23679,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4520773Z [112297,[0.85129,1,-3516.82649261],23680,1704067255442,"book","NEXO:USD"]
2024-01-01T00:00:55.4533649Z [143237,[45.392,0,-1],24388,1704067255442,"book","KSMUSD"]
2024-01-01T00:00:55.4533947Z [143237,[45.391,1,-1.16376954],24389,1704067255442,"book","KSMUSD"]
2024-01-01T00:00:55.4551994Z [555907,[3.3048,0,1],5968,1704067255441,"book","ETHW:USD"]
2024-01-01T00:00:55.4552118Z [555907,[3.3274,0,-1],5969,1704067255441,"book","ETHW:USD"]
2024-01-01T00:00:55.4552124Z [555907,[3.3049,1,41.58142483],5970,1704067255441,"book","ETHW:USD"]
2024-01-01T00:00:55.4552129Z [555907,[3.3276,1,-560.63523458],5971,1704067255441,"book","ETHW:USD"]
2024-01-01T00:00:55.4555032Z [71228,[1.0008,4,29635.15825596],12019,1704067255446,"book","UDCUSD"]
2024-01-01T00:00:55.4555041Z [71228,[1.0007,3,23318.10621561],12020,1704067255446,"book","UDCUSD"]
2024-01-01T00:00:55.4555051Z [71228,[1.0015,1,-3059.28988785],12021,1704067255446,"book","UDCUSD"]
2024-01-01T00:00:55.4555069Z [71228,[1.0016,6,-27789.97765956],12022,1704067255446,"book","UDCUSD"]
2024-01-01T00:00:55.4570350Z [107963,[7.2266,0,1],23883,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570355Z [107963,[7.2265,0,1],23884,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570360Z [107963,[7.2194,0,1],23885,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570365Z [107963,[7.2537,0,-1],23886,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570371Z [107963,[7.2564,0,-1],23887,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570376Z [107963,[7.2596,0,-1],23888,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570381Z [107963,[7.2621,0,-1],23889,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570386Z [107963,[30.092,0,-1],23890,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570392Z [107963,[7.2256,1,412.9],23891,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570398Z [107963,[7.2246,1,115.62044992],23892,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570404Z [107963,[7.2238,1,94.94237059],23893,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570409Z [107963,[7.1882,1,51.14407325],23894,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570449Z [107963,[7.1847,1,73.96513909],23895,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570456Z [107963,[7.2454,1,-36],23896,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570548Z [107963,[7.253,1,-17.93809415],23897,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570572Z [107963,[7.2557,1,-23.91745887],23898,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570580Z [107963,[7.2584,1,-35.87618831],23899,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4570587Z [107963,[7.2611,1,-47.83461346],23900,1704067255446,"book","UNIUSD"]
2024-01-01T00:00:55.4582779Z [74759,[0.048707,0,1],28743,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4582807Z [74759,[0.048689,0,1],28744,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4582812Z [74759,[0.048671,0,1],28745,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4582817Z [74759,[0.048652,0,1],28746,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583081Z [74759,[0.048639,0,1],28747,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583089Z [74759,[0.048768,0,-1],28748,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583095Z [74759,[0.048774,0,-1],28749,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583102Z [74759,[0.048786,0,-1],28750,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583108Z [74759,[0.048804,0,-1],28751,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583158Z [74759,[0.048813,0,-1],28752,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583172Z [74759,[0.048822,0,-1],28753,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583274Z [74759,[0.048876,0,-1],28754,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583391Z [74759,[0.048708,1,48.44207415],28755,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583546Z [74759,[0.048691,1,0.04238681],28756,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583775Z [74759,[0.048673,2,97.01130875],28757,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583783Z [74759,[0.048655,1,0.21193407],28758,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583791Z [74759,[0.048636,1,0.2967077],28759,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583797Z [74759,[0.048769,1,-12.07152688],28760,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583804Z [74759,[0.048775,1,-19.31444301],28761,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583812Z [74759,[0.048787,1,-33.80027526],28762,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583818Z [74759,[0.048803,1,-24.24008238],28763,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583825Z [74759,[0.048805,1,-48.28610752],28764,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583833Z [74759,[0.048823,1,-72.42916128],28765,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4583837Z [74759,[0.048878,2,-40.06469374],28766,1704067255444,"book","XAUT:BTC"]
2024-01-01T00:00:55.4615002Z [227470,[0.12852,0,1],23902,1704067255450,"book","XLMUST"]
2024-01-01T00:00:55.4615008Z [227470,[0.12849,3,62047.54647456],23903,1704067255450,"book","XLMUST"]
2024-01-01T00:00:55.4615244Z [87934,[3.8615,0,1],16961,1704067255449,"book","SNXUSD"]
2024-01-01T00:00:55.4615288Z [87934,[3.9006,0,-1],16962,1704067255449,"book","SNXUSD"]
2024-01-01T00:00:55.4615364Z [87934,[3.8614,1,89.49563836],16963,1704067255449,"book","SNXUSD"]
2024-01-01T00:00:55.4615380Z [87934,[3.9005,1,-432.14735892],16964,1704067255449,"book","SNXUSD"]
2024-01-01T00:00:55.4626265Z [62502,[0.84466,0,1],48594,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626356Z [62502,[0.54451,0,1],48595,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626361Z [62502,[0.544,0,1],48596,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626366Z [62502,[0.84824,0,-1],48597,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626371Z [62502,[0.84862,0,-1],48598,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626376Z [62502,[0.85793,0,-1],48599,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626381Z [62502,[0.8457,1,845.60652786],48600,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626386Z [62502,[0.84474,1,2888.39690247],48601,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626390Z [62502,[0.84468,1,737.46700319],48602,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626393Z [62502,[0.84465,2,16.55051744],48603,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626398Z [62502,[0.84826,1,-372.92552135],48604,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626403Z [62502,[0.84864,1,-745.8510427],48605,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4626646Z [62502,[0.85791,1,-3729.01726008],48606,1704067255451,"book","EOSUSD"]
2024-01-01T00:00:55.4636326Z [77280,[8100.1,0,1],14639,1704067255452,"book","YFIUSD"]
2024-01-01T00:00:55.4636352Z [77280,[8100,0,1],14640,1704067255452,"book","YFIUSD"]
2024-01-01T00:00:55.4636357Z [77280,[8144.8,0,-1],14641,1704067255452,"book","YFIUSD"]
2024-01-01T00:00:55.4636364Z [77280,[8100.3,2,0.13977595],14642,1704067255452,"book","YFIUSD"]
2024-01-01T00:00:55.4636488Z [77280,[8144.7,1,-0.01322093],14643,1704067255452,"book","YFIUSD"]
2024-01-01T00:00:55.4641467Z [194384,[0.0077798,0,-1],3109,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641476Z [194384,[0.0077821,0,-1],3110,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641521Z [194384,[0.0077855,0,-1],3111,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641559Z [194384,[0.0077928,0,-1],3112,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641582Z [194384,[0.0078031,0,-1],3113,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641617Z [194384,[0.0078174,0,-1],3114,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641748Z [194384,[0.0077794,1,-1114.81102979],3115,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641758Z [194384,[0.0077816,1,-2229.62205958],3116,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641764Z [194384,[0.0077851,1,-3344.43308937],3117,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641768Z [194384,[0.0077913,1,-4459.24411916],3118,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641775Z [194384,[0.0078016,1,-6688.86617874],3119,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4641780Z [194384,[0.0078159,1,-11259.59140089],3120,1704067255450,"book","SGBUST"]
2024-01-01T00:00:55.4668206Z [101931,[10.594,0,1],15388,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668406Z [101931,[10.583,0,1],15389,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668413Z [101931,[10.628,0,-1],15390,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668420Z [101931,[10.632,0,-1],15391,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668424Z [101931,[10.636,0,-1],15392,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668430Z [101931,[10.604,2,76.12787572],15393,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668436Z [101931,[10.593,2,116.44625528],15394,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668442Z [101931,[10.584,1,110.64673508],15395,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668460Z [101931,[10.627,2,-71.6237314],15396,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668634Z [101931,[10.629,1,-566.3],15397,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668651Z [101931,[10.631,1,-8.25006023],15398,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4668656Z [101931,[10.634,1,-11.55134066],15399,1704067255455,"book","ATOUSD"]
2024-01-01T00:00:55.4677970Z [129106,[108.63,0,1],26881,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4677975Z [129106,[109.07,0,-1],26882,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4678103Z [129106,[109.73,0,-1],26883,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4678121Z [129106,[108.62,2,48.19625919],26884,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4678126Z [129106,[109.06,2,-6.45020996],26885,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4678132Z [129106,[109.69,1,-36.83339142],26886,1704067255455,"book","AAVE:UST"]
2024-01-01T00:00:55.4704097Z [62521,[38.482,0,1],48616,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704196Z [62521,[38.473,0,1],48617,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704360Z [62521,[38.458,0,1],48618,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704367Z [62521,[38.279,0,1],48619,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704372Z [62521,[38.593,0,-1],48620,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704375Z [62521,[38.68,0,-1],48621,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704381Z [62521,[38.694,0,-1],48622,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704385Z [62521,[38.719,0,-1],48623,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704399Z [62521,[38.85,0,-1],48624,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704497Z [62521,[38.484,1,8.99644559],48625,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704523Z [62521,[38.474,1,13.49466839],48626,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704529Z [62521,[38.46,1,17.99289118],48627,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704535Z [62521,[38.28,1,57.66341488],48628,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4704541Z [62521,[38.678,1,-13.59151001],48629,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4705029Z [62521,[38.693,1,-18.12201334],48630,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4705052Z [62521,[38.713,1,-22.65251668],48631,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4705058Z [62521,[38.822,1,-155.83973684],48632,1704067255459,"book","AVAX:UST"]
2024-01-01T00:00:55.4713041Z [62517,[38.631,0,-1],48642,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713047Z [62517,[38.68,0,-1],48643,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713052Z [62517,[38.987,0,-1],48644,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713060Z [62517,[38.63,2,-62.23098492],48645,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713142Z [62517,[38.632,1,-40],48646,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713149Z [62517,[38.681,1,-22.65343557],48647,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713154Z [62517,[39.049,1,-124.98185359],48648,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4713159Z [62517,[64.99,1,-20],48649,1704067255460,"book","AVAX:USD"]
2024-01-01T00:00:55.4742061Z [155170,[0.038725,0,1],15911,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4742090Z [155170,[0.038996,0,-1],15912,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4742097Z [155170,[0.039103,0,-1],15913,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4742104Z [155170,[0.038727,1,1547.73031187],15914,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4742224Z [155170,[0.038995,1,-648.05223948],15915,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4742231Z [155170,[0.039101,1,-3036.54166374],15916,1704067255462,"book","SMRUST"]
2024-01-01T00:00:55.4749983Z [123484,[0.10391,1,3028.8318],4366,1704067255459,"book","TENET:UST"]
2024-01-01T00:00:55.4750016Z [123484,[0.1063,1,-1510.6714],4367,1704067255459,"book","TENET:UST"]
2024-01-01T00:00:55.4750024Z [123484,[0.10643,1,-3028.8318],4368,1704067255459,"book","TENET:UST"]
2024-01-01T00:00:55.4791258Z [165319,[2.3627,0,-1],12201,1704067255465,"book","TONUSD"]
2024-01-01T00:00:55.4791265Z [165319,[2.3665,1,-18.15992106],12202,1704067255465,"book","TONUSD"]
2024-01-01T00:00:55.4810835Z [155166,[0.039102,0,-1],15922,1704067255469,"book","SMRUSD"]
2024-01-01T00:00:55.4810840Z [155166,[0.039103,0,-1],15923,1704067255469,"book","SMRUSD"]
2024-01-01T00:00:55.4810849Z [155166,[0.0391,1,-6915.20050787],15924,1704067255469,"book","SMRUSD"]
2024-01-01T00:00:55.4810854Z [155166,[0.039101,1,-1876.19650401],15925,1704067255469,"book","SMRUSD"]
2024-01-01T00:00:55.4812981Z [255006,[0.67139,0,1],17650,1704067255466,"book","FETUST"]
2024-01-01T00:00:55.4812984Z [255006,[0.67113,0,1],17651,1704067255466,"book","FETUST"]
2024-01-01T00:00:55.4812988Z [255006,[0.66539,0,1],17652,1704067255466,"book","FETUST"]
2024-01-01T00:00:55.4812992Z [255006,[0.67343,0,-1],17653,1704067255466,"book","FETUST"]
2024-01-01T00:00:55.4812996Z [255006,[0.6713,1,14],17654,1704067255467,"book","FETUST"]
2024-01-01T00:00:55.4812999Z [255006,[0.67104,1,14],17655,1704067255467,"book","FETUST"]
2024-01-01T00:00:55.4813202Z [255006,[0.6654,1,92.14751659],17656,1704067255467,"book","FETUST"]
2024-01-01T00:00:55.4813225Z [255006,[0.67335,1,-14],17657,1704067255467,"book","FETUST"]
2024-01-01T00:00:55.4826727Z [67538,[3.6467,0,1],5930,1704067255472,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:55.4826734Z [67538,[3.6465,1,8653.60189446],5931,1704067255472,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:55.4848496Z [71240,[42600,0,-1],12023,1704067255475,"book","WBTUSD"]
2024-01-01T00:00:55.4861574Z [62524,[0.00091096,0,1],48650,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861609Z [62524,[0.00091089,0,1],48651,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861615Z [62524,[0.00091066,0,1],48652,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861620Z [62524,[0.00091044,0,1],48653,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861626Z [62524,[0.00090642,0,1],48654,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861897Z [62524,[0.00090521,0,1],48655,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861915Z [62524,[0.00091303,0,-1],48656,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861922Z [62524,[0.00091307,0,-1],48657,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861929Z [62524,[0.00091329,0,-1],48658,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861935Z [62524,[0.00091365,0,-1],48659,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861940Z [62524,[0.00091369,0,-1],48660,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861946Z [62524,[0.00092351,0,-1],48661,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861952Z [62524,[0.00091097,1,18.15281346],48662,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861957Z [62524,[0.00091091,1,9.03213713],48663,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861965Z [62524,[0.00091069,1,13.5482057],48664,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861971Z [62524,[0.00091047,1,18.06427427],48665,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861977Z [62524,[0.00090643,1,70.08686672],48666,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861983Z [62524,[0.00090522,3,263.98655989],48667,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861988Z [62524,[0.00091302,1,-8.34908525],48668,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861994Z [62524,[0.00091304,1,-13.60002558],48669,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4861998Z [62524,[0.00091326,1,-18.13336744],48670,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4862003Z [62524,[0.0009136,1,-22.66670931],48671,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4862009Z [62524,[0.00091364,1,-44.1413408],48672,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4862014Z [62524,[0.00091602,3,-168.20187803],48673,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4862020Z [62524,[0.00091692,1,-74.18169862],48674,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4862029Z [62524,[0.0009235,1,-83.8029886],48675,1704067255474,"book","AVAX:BTC"]
2024-01-01T00:00:55.4866705Z [196524,[5956800,0,1],63233,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866731Z [196524,[5956600,0,1],63234,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866875Z [196524,[5956400,0,1],63235,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866895Z [196524,[5955700,0,1],63236,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866900Z [196524,[5954000,0,1],63237,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866906Z [196524,[5952900,0,1],63238,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866911Z [196524,[5950300,0,1],63239,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866916Z [196524,[5977200,0,-1],63240,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866920Z [196524,[5978500,0,-1],63241,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4866999Z [196524,[5981900,0,-1],63242,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867003Z [196524,[5983400,0,-1],63243,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867007Z [196524,[6002200,0,-1],63244,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867019Z [196524,[6008100,0,-1],63245,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867057Z [196524,[5956700,1,0.01979386],63246,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867072Z [196524,[5956500,2,0.09115583],63247,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867109Z [196524,[5956300,1,0.03958773],63248,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867131Z [196524,[5956200,1,0.04948467],63249,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867161Z [196524,[5955600,1,0.074227],63250,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867289Z [196524,[5953900,1,0.11134051],63251,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867297Z [196524,[5952800,1,0.17860874],63252,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867304Z [196524,[5951800,1,0.16048371],63253,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867311Z [196524,[5951700,1,0.19484589],63254,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867318Z [196524,[5950200,1,0.21108305],63255,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867325Z [196524,[5945800,2,0.45943692],63256,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867330Z [196524,[5943000,2,0.52885161],63257,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867343Z [196524,[5939700,1,0.32095497],63258,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867580Z [196524,[5977100,1,-0.03970824],63259,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867766Z [196524,[5977500,1,-0.04443909],63260,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867971Z [196524,[5978400,1,-0.11167942],63261,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4867988Z [196524,[5981800,1,-0.195439],63262,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4868013Z [196524,[5983300,1,-0.21172558],63263,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4868024Z [196524,[6002100,1,-0.44292608],63264,1704067255473,"book","BTCJPY"]
2024-01-01T00:00:55.4876736Z [132999,[0.25682,0,1],4939,1704067255475,"book","NOMUST"]
2024-01-01T00:00:55.4876773Z [132999,[0.25683,1,120.46673468],4940,1704067255475,"book","NOMUST"]
2024-01-01T00:00:55.4880224Z [87937,[3.8669,0,1],16971,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880246Z [87937,[3.8641,0,1],16972,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880253Z [87937,[3.8614,0,1],16973,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880399Z [87937,[3.8579,0,1],16974,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880411Z [87937,[3.8983,0,-1],16975,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880416Z [87937,[3.8658,1,1.13172183],16976,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880752Z [87937,[3.8646,1,2.26344367],16977,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880759Z [87937,[3.8629,1,4.52688735],16978,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880768Z [87937,[3.8607,1,9.0537747],16979,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880774Z [87937,[3.8572,2,104.39579675],16980,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4880781Z [87937,[3.8982,1,-518.19584347],16981,1704067255475,"book","SNXUST"]
2024-01-01T00:00:55.4885342Z [194396,[0.0050439,0,1],3121,1704067255474,"book","CCDUST"]
2024-01-01T00:00:55.4885426Z [194396,[0.0050337,0,1],3122,1704067255474,"book","CCDUST"]
2024-01-01T00:00:55.4885432Z [194396,[0.0050693,0,-1],3123,1704067255474,"book","CCDUST"]
2024-01-01T00:00:55.4885440Z [194396,[0.0050267,1,24303.02922886],3124,1704067255474,"book","CCDUST"]
2024-01-01T00:00:55.4886680Z [532054,[8.835,0,1],15116,1704067255472,"book","AXSUSD"]
2024-01-01T00:00:55.4886690Z [532054,[8.8326,0,1],15117,1704067255472,"book","AXSUSD"]
2024-01-01T00:00:55.4886697Z [532054,[8.8099,0,1],15118,1704067255472,"book","AXSUSD"]
2024-01-01T00:00:55.4886727Z [532054,[8.8412,1,58.90546596],15119,1704067255472,"book","AXSUSD"]
2024-01-01T00:00:55.4886862Z [532054,[8.81,1,339.03096073],15120,1704067255472,"book","AXSUSD"]
2024-01-01T00:00:55.4908564Z [242065,[1.0944,0,1],17658,1704067255476,"book","EUTUST"]
2024-01-01T00:00:55.4908590Z [242065,[1.0943,0,1],17659,1704067255476,"book","EUTUST"]
2024-01-01T00:00:55.4908596Z [242065,[1.0941,0,1],17660,1704067255476,"book","EUTUST"]
2024-01-01T00:00:55.4908633Z [242065,[1.0946,1,547.45563466],17661,1704067255476,"book","EUTUST"]
2024-01-01T00:00:55.4909109Z [242065,[1.0945,2,1158.93389807],17662,1704067255476,"book","EUTUST"]
2024-01-01T00:00:55.4909422Z [67530,[1.0113,0,1],5937,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909429Z [67530,[1.011,0,1],5938,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909435Z [67530,[1.0107,0,1],5939,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909442Z [67530,[1.0106,0,1],5940,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909460Z [67530,[1.0102,0,1],5941,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909510Z [67530,[1.01,1,9249.18951897],5942,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909552Z [67530,[1.0086,1,9808.51468621],5943,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909570Z [67530,[1.0081,1,9784.004487],5944,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909693Z [67530,[1.0076,1,9951.12777685],5945,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4909720Z [67530,[0.97287,1,9932.25504548],5946,1704067255481,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.4910070Z [78349,[0.00000255,4,-104027.12232047],26107,1704067255479,"book","TRXBTC"]
2024-01-01T00:00:55.4969627Z [101949,[0.034545,1,-16054.49592174],15401,1704067255485,"book","VETUST"]
2024-01-01T00:00:55.4969639Z [101949,[0.034547,1,-5082.53043106],15402,1704067255485,"book","VETUST"]
2024-01-01T00:00:55.4971164Z [132987,[8.2033,0,1],4942,1704067255488,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.4971757Z [132987,[8.2034,1,8672.09390704],4943,1704067255488,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:55.4985871Z [73436,[0.77517,0,1],2571,1704067255487,"book","SUIUST"]
2024-01-01T00:00:55.4985901Z [73436,[0.7735,0,1],2572,1704067255487,"book","SUIUST"]
2024-01-01T00:00:55.4985908Z [73436,[0.77673,0,-1],2573,1704067255487,"book","SUIUST"]
2024-01-01T00:00:55.4985913Z [73436,[0.7734,1,2127.32427659],2574,1704067255487,"book","SUIUST"]
2024-01-01T00:00:55.4985981Z [111503,[9.3901,0,1],15926,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986155Z [111503,[9.3764,0,1],15927,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986177Z [111503,[9.3651,0,1],15928,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986182Z [111503,[9.3603,0,1],15929,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986268Z [111503,[9.418,0,-1],15930,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986290Z [111503,[9.3908,1,200],15931,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986299Z [111503,[9.3767,1,527.25348632],15932,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986305Z [111503,[9.3625,2,114.6978454],15933,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986313Z [111503,[9.3601,1,93.16021754],15934,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986325Z [111503,[9.4395,1,-67.86],15935,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986367Z [111503,[9.4799,1,-322.92],15936,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.4986405Z [111503,[9.4801,1,-128.71216766],15937,1704067255486,"book","APTUSD"]
2024-01-01T00:00:55.5016299Z [74183,[0.059901,0,1],6035,1704067255491,"book","QRDO:UST"]
2024-01-01T00:00:55.5031213Z [78361,[0.10775,0,1],26116,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031219Z [78361,[0.1079,0,-1],26117,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031225Z [78361,[0.10803,0,-1],26118,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031397Z [78361,[0.10827,0,-1],26119,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031523Z [78361,[0.10897,0,-1],26120,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031545Z [78361,[0.10794,1,-92.78359794],26121,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031552Z [78361,[0.10804,1,-16629.97957503],26122,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031558Z [78361,[0.10826,1,-1592.83995873],26123,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5031591Z [78361,[0.10896,1,-6500.56461638],26124,1704067255488,"book","TRXUST"]
2024-01-01T00:00:55.5032796Z [194380,[0.0077998,0,-1],3132,1704067255489,"book","SGBUSD"]
2024-01-01T00:00:55.5032807Z [194380,[0.0077995,1,-8165.90651158],3133,1704067255489,"book","SGBUSD"]
2024-01-01T00:00:55.5032818Z [81154,[0.00002014,0,-1],3108,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5032833Z [81154,[0.00002029,0,-1],3109,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5033337Z [81154,[0.00002,1,283.51359],3110,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5034150Z [81154,[0.00001999,1,1172.73433256],3111,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5034200Z [81154,[0.00002013,2,-1225.1286199],3112,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5034234Z [81154,[0.00002024,1,-4947.80176077],3113,1704067255489,"book","NEXO:BTC"]
2024-01-01T00:00:55.5039441Z [112293,[0.03025,0,1],23692,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039527Z [112293,[0.030235,0,1],23693,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039532Z [112293,[0.030233,0,1],23694,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039538Z [112293,[0.030065,0,1],23695,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039543Z [112293,[0.029787,0,1],23696,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039549Z [112293,[0.03043,0,-1],23697,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039555Z [112293,[0.03045,0,-1],23698,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039561Z [112293,[0.030456,0,-1],23699,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039567Z [112293,[0.030505,0,-1],23700,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039572Z [112293,[0.03024,1,22917.75241617],23701,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039577Z [112293,[0.030225,1,160888.46407466],23702,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039582Z [112293,[0.030223,1,28647.19052021],23703,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039587Z [112293,[0.030073,1,85941.57156065],23704,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039592Z [112293,[0.029788,1,24410.79458906],23705,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039597Z [112293,[0.030403,1,-37418],23706,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039714Z [112293,[0.030413,1,-2871.04560586],23707,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039802Z [112293,[0.030418,1,-16719.41971644],23708,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5039831Z [112293,[0.030425,1,-5742.09121172],23709,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5040014Z [112293,[0.030434,1,-48213.1779235],23710,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5040037Z [112293,[0.030443,1,-8613.13681758],23711,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5040043Z [112293,[0.030504,1,-11533.10339612],23712,1704067255493,"book","GALA:UST"]
2024-01-01T00:00:55.5044919Z [163841,[1.5608,0,1],12205,1704067255491,"book","ARBUSD"]
2024-01-01T00:00:55.5044928Z [163841,[1.561,1,607],12206,1704067255491,"book","ARBUSD"]
2024-01-01T00:00:55.5049219Z [165336,[38.601,0,1],12207,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5049250Z [165336,[38.59,0,1],12208,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5049257Z [165336,[38.56,0,1],12209,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5049263Z [165336,[38.597,1,8684.5668185],12210,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5049269Z [165336,[38.567,1,8459.30425192],12211,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5049275Z [165336,[38.53,1,8082.38771655],12212,1704067255491,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:55.5054161Z [71248,[5.1171,1,-14.508],12025,1704067255495,"book","GTXUSD"]
2024-01-01T00:00:55.5060986Z [74751,[165.03,0,1],28778,1704067255491,"book","XMRUST"]
2024-01-01T00:00:55.5061012Z [74751,[165.08,1,12.40543408],28779,1704067255491,"book","XMRUST"]
2024-01-01T00:00:55.5061017Z [74751,[165.07,1,7.49420629],28780,1704067255491,"book","XMRUST"]
2024-01-01T00:00:55.5061021Z [74751,[166.44,1,-7.1479367],28781,1704067255491,"book","XMRUST"]
2024-01-01T00:00:55.5062546Z [69976,[0.64945,0,-1],6151,1704067255494,"book","SEIUSD"]
2024-01-01T00:00:55.5062551Z [69976,[0.56539,1,-1861.82982019],6152,1704067255494,"book","SEIUSD"]
2024-01-01T00:00:55.5062557Z [69976,[0.63334,1,-246.57226149],6153,1704067255494,"book","SEIUSD"]
2024-01-01T00:00:55.5070017Z [196518,[42328,0,1],63289,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070034Z [196518,[42318,0,1],63290,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070039Z [196518,[42316,0,1],63291,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070044Z [196518,[42314,0,1],63292,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070048Z [196518,[42292,0,1],63293,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070053Z [196518,[43258,0,-1],63294,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070057Z [196518,[43259,0,-1],63295,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070085Z [196518,[43261,0,-1],63296,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070128Z [196518,[42336,1,0.04992],63297,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070142Z [196518,[42332,1,0.00283],63298,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070149Z [196518,[42329,1,0.09996],63299,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070180Z [196518,[42322,2,0.2785],63300,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5070213Z [196518,[42317,3,0.86147348],63301,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5074458Z [161260,[0.00001229,4,4349.05550601],9388,1704067255493,"book","MNABTC"]
2024-01-01T00:00:55.5077940Z [196518,[42315,1,0.18162],63302,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5077965Z [196518,[42313,1,0.24942411],63303,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5077971Z [196518,[42304,1,0.00438],63304,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5077977Z [196518,[42303,2,0.11640589],63305,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5077984Z [196518,[42285,1,0.27996465],63306,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5077993Z [196518,[42281,2,0.16989963],63307,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078152Z [196518,[42276,2,0.49028748],63308,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078160Z [196518,[42362,1,-0.3],63309,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078166Z [196518,[42381,1,-0.03697299],63310,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078174Z [196518,[42406,1,-0.66764396],63311,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078217Z [196518,[42407,1,-0.59812127],63312,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078226Z [196518,[42425,2,-0.88947569],63313,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5078236Z [196518,[42426,1,-0.0015],63314,1704067255493,"book","BTCUSD"]
2024-01-01T00:00:55.5086421Z [165322,[2.3108,0,1],12215,1704067255495,"book","TONUST"]
2024-01-01T00:00:55.5086638Z [165322,[2.3361,0,-1],12216,1704067255495,"book","TONUST"]
2024-01-01T00:00:55.5086643Z [165322,[2.31,1,4.1070818],12217,1704067255495,"book","TONUST"]
2024-01-01T00:00:55.5086648Z [165322,[2.3355,1,-4.12611213],12218,1704067255495,"book","TONUST"]
2024-01-01T00:00:55.5115387Z [75231,[0.18554,1,3270.29036377],8761,1704067255495,"book","DUSK:USD"]
2024-01-01T00:00:55.5115656Z [132675,[0.0024004,0,1],48113,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115683Z [132675,[0.0023995,0,1],48114,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115690Z [132675,[0.002392,0,1],48115,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115696Z [132675,[0.0024109,0,-1],48116,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115729Z [132675,[0.0024115,0,-1],48117,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115747Z [132675,[0.0024126,0,-1],48118,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115774Z [132675,[0.0024133,0,-1],48119,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115806Z [132675,[0.0024135,0,-1],48120,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5115833Z [132675,[0.0024153,0,-1],48121,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116001Z [132675,[0.0024003,1,21.59444011],48122,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116018Z [132675,[0.0023993,1,35.99073352],48123,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116025Z [132675,[0.0023986,1,40.79849817],48124,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116031Z [132675,[0.0023969,1,58.27605009],48125,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116037Z [132675,[0.0023927,1,143.96293409],48126,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116044Z [132675,[0.002411,1,-14.58725813],48127,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116050Z [132675,[0.0024114,1,-21.8808872],48128,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116056Z [132675,[0.0024123,1,-36.46814533],48129,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116088Z [132675,[0.0024129,1,-51.06075529],48130,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116095Z [132675,[0.0024144,1,-87.53272337],48131,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5116119Z [132675,[0.0024161,1,-102.11080695],48132,1704067255500,"book","SOLBTC"]
2024-01-01T00:00:55.5119009Z [73432,[0.77469,0,1],2575,1704067255492,"book","SUIUSD"]
2024-01-01T00:00:55.5119041Z [73432,[0.77852,0,-1],2576,1704067255492,"book","SUIUSD"]
2024-01-01T00:00:55.5119048Z [73432,[0.77441,1,2493.62514529],2577,1704067255492,"book","SUIUSD"]
2024-01-01T00:00:55.5119055Z [73432,[0.77854,1,-673.67968263],2578,1704067255492,"book","SUIUSD"]
2024-01-01T00:00:55.5127007Z [98416,[0.0039476,1,3214.60026646],31327,1704067255501,"book","XVGUSD"]
2024-01-01T00:00:55.5145060Z [129102,[109.22,0,-1],26893,1704067255502,"book","AAVE:USD"]
2024-01-01T00:00:55.5145065Z [129102,[107.2,1,1.28326528],26894,1704067255502,"book","AAVE:USD"]
2024-01-01T00:00:55.5145069Z [129102,[109.05,1,-5.7],26895,1704067255502,"book","AAVE:USD"]
2024-01-01T00:00:55.5145074Z [129102,[109.19,1,-5.50512333],26896,1704067255502,"book","AAVE:USD"]
2024-01-01T00:00:55.5151718Z [81158,[0.84393,0,1],3117,1704067255501,"book","NEXO:UST"]
2024-01-01T00:00:55.5151725Z [81158,[0.84302,1,3260.75840946],3118,1704067255501,"book","NEXO:UST"]
2024-01-01T00:00:55.5151730Z [81158,[0.85151,1,-3224.59881082],3119,1704067255501,"book","NEXO:UST"]
2024-01-01T00:00:55.5157722Z [74168,[0.0065384,0,1],6037,1704067255505,"book","JASMY:UST"]
2024-01-01T00:00:55.5157745Z [74168,[0.0065356,0,1],6038,1704067255505,"book","JASMY:UST"]
2024-01-01T00:00:55.5157751Z [74168,[0.0065379,1,6638.19082268],6039,1704067255505,"book","JASMY:UST"]
2024-01-01T00:00:55.5157756Z [74168,[0.0065351,1,18607.47693247],6040,1704067255505,"book","JASMY:UST"]
2024-01-01T00:00:55.5161581Z [74755,[2062.6,0,1],28788,1704067255501,"book","XAUT:USD"]
2024-01-01T00:00:55.5161587Z [74755,[2066.8,0,-1],28789,1704067255501,"book","XAUT:USD"]
2024-01-01T00:00:55.5161970Z [74755,[2062.7,1,4.54495526],28790,1704067255501,"book","XAUT:USD"]
2024-01-01T00:00:55.5161980Z [74755,[2065.8,1,-6.05993747],28791,1704067255501,"book","XAUT:USD"]
2024-01-01T00:00:55.5161986Z [74755,[2066.7,2,-34.31876844],28792,1704067255501,"book","XAUT:USD"]
2024-01-01T00:00:55.5164181Z [163842,[1.5876,1,-112.14354372],12223,1704067255501,"book","ARBUST"]
2024-01-01T00:00:55.5164188Z [163842,[1.5908,1,-208.26658121],12224,1704067255501,"book","ARBUST"]
2024-01-01T00:00:55.5164451Z [163842,[1.5939,1,-623.74052393],12225,1704067255501,"book","ARBUST"]
2024-01-01T00:00:55.5164458Z [163842,[1.6142,1,-828.82652243],12226,1704067255501,"book","ARBUST"]
2024-01-01T00:00:55.5164902Z [62379,[321090,0,1],61061,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5164922Z [62379,[321060,0,1],61062,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5164926Z [62379,[321030,0,1],61063,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5164930Z [62379,[320970,0,1],61064,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5168979Z [62379,[320900,0,1],61065,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169068Z [62379,[320840,0,1],61066,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169073Z [62379,[320760,0,1],61067,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169078Z [62379,[320060,0,1],61068,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169081Z [62379,[322600,0,-1],61069,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169086Z [62379,[322630,0,-1],61070,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169089Z [62379,[322690,0,-1],61071,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169094Z [62379,[322750,0,-1],61072,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169097Z [62379,[322810,0,-1],61073,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169101Z [62379,[322890,0,-1],61074,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169105Z [62379,[321120,2,0.72507984],61075,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169109Z [62379,[321110,1,0.58005551],61076,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169113Z [62379,[321100,1,0.72506939],61077,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169116Z [62379,[321070,1,1.08760409],61078,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169119Z [62379,[321040,1,2.14122055],61079,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169123Z [62379,[320980,1,1.63140613],61080,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169126Z [62379,[320920,1,2.61678808],61081,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169132Z [62379,[320860,1,2.8546779],61082,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169138Z [62379,[320780,1,3.09256773],61083,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169144Z [62379,[320070,1,4.75781103],61084,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169148Z [62379,[319610,2,17.20788119],61085,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169152Z [62379,[322550,1,-0.29033121],61086,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169156Z [62379,[322560,1,-0.43549682],61087,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169161Z [62379,[322570,1,-0.58066243],61088,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169164Z [62379,[322580,1,-0.72582803],61089,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169169Z [62379,[322610,1,-1.08874205],61090,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169173Z [62379,[322640,1,-1.63311308],61091,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169176Z [62379,[322700,1,-2.38162325],61092,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169180Z [62379,[322760,1,-2.61906196],61093,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169183Z [62379,[322820,1,-2.8571585],61094,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5169186Z [62379,[322900,1,-3.09525504],61095,1704067255504,"book","ETHJPY"]
2024-01-01T00:00:55.5175321Z [78345,[0.10789,0,1],26134,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175328Z [78345,[0.10786,0,1],26135,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175334Z [78345,[0.10826,0,-1],26136,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175523Z [78345,[0.10836,0,-1],26137,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175850Z [78345,[0.10776,1,3228.83612563],26138,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175858Z [78345,[0.10775,1,16312.76942952],26139,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175865Z [78345,[0.0395,1,74],26140,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175872Z [78345,[0.10806,1,-20000],26141,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175879Z [78345,[0.10827,1,-26583.0108078],26142,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5175886Z [78345,[0.10835,2,-157657.56401606],26143,1704067255506,"book","TRXUSD"]
2024-01-01T00:00:55.5184365Z [87944,[2.6462,0,1],16988,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184398Z [87944,[2.6118,0,1],16989,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184428Z [87944,[2.585,0,1],16990,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184456Z [87944,[2.7019,0,-1],16991,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184568Z [87944,[2.7609,0,-1],16992,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184576Z [87944,[2.7932,0,-1],16993,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184584Z [87944,[2.6464,1,730.37704074],16994,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184592Z [87944,[2.6119,1,841.51888032],16995,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184599Z [87944,[2.5851,1,946.46251065],16996,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184608Z [87944,[2.7075,1,-1480.37235083],16997,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184710Z [87944,[2.7608,1,-913.43074672],16998,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5184734Z [87944,[2.7931,1,-1003.35324002],16999,1704067255501,"book","WAVES:USD"]
2024-01-01T00:00:55.5222084Z [132668,[102.02,0,-1],48133,1704067255510,"book","SOLUSD"]
2024-01-01T00:00:55.5222095Z [132668,[101.91,2,-7.9647483],48134,1704067255510,"book","SOLUSD"]
2024-01-01T00:00:55.5222323Z [132668,[101.95,2,-24.21588211],48135,1704067255510,"book","SOLUSD"]
2024-01-01T00:00:55.5222455Z [132668,[101.99,1,-0.9069],48136,1704067255510,"book","SOLUSD"]
2024-01-01T00:00:55.5222463Z [132668,[102.04,3,-51.42278044],48137,1704067255510,"book","SOLUSD"]
2024-01-01T00:00:55.5248811Z [69736,[0.00009464,0,-1],14645,1704067255513,"book","LEOBTC"]
2024-01-01T00:00:55.5248817Z [69736,[0.00009468,1,-35.30402],14646,1704067255513,"book","LEOBTC"]
2024-01-01T00:00:55.5249566Z [155174,[9.3688,0,1],15938,1704067255513,"book","APTUST"]
2024-01-01T00:00:55.5249590Z [155174,[9.369,1,537.9696323],15939,1704067255513,"book","APTUST"]
2024-01-01T00:00:55.5249596Z [155174,[9.4279,1,-60.58],15940,1704067255513,"book","APTUST"]
2024-01-01T00:00:55.5264105Z [120797,[14.025,0,1],34573,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5264263Z [120797,[14.024,0,1],34574,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5264272Z [120797,[14.023,0,1],34575,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5264278Z [120797,[14.027,1,433],34576,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5264284Z [120797,[14.026,2,116.86872155],34577,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5264290Z [120797,[14.017,1,216.6],34578,1704067255516,"book","NEOUSD"]
2024-01-01T00:00:55.5273918Z [229216,[14.776,0,1],68938,1704067255517,"book","LINK:UST"]
2024-01-01T00:00:55.5273940Z [229216,[14.67,0,1],68939,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274218Z [229216,[14.981,0,-1],68940,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274238Z [229216,[15.067,0,-1],68941,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274244Z [229216,[15.126,0,-1],68942,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274250Z [229216,[15.182,0,-1],68943,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274255Z [229216,[14.777,1,242.59957768],68944,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274260Z [229216,[14.671,1,366.10009092],68945,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274264Z [229216,[14.962,2,-102],68946,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274268Z [229216,[14.964,1,-50],68947,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274273Z [229216,[14.965,3,-254.17657865],68948,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274276Z [229216,[14.97,1,-36.00451158],68949,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274279Z [229216,[14.978,1,-74.18285221],68950,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274283Z [229216,[15.066,1,-131.93929513],68951,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274287Z [229216,[15.125,1,-202.08664913],68952,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5274290Z [229216,[15.18,1,-241.57403621],68953,1704067255518,"book","LINK:UST"]
2024-01-01T00:00:55.5281263Z [62494,[0.00001453,9,29002.44486844],48677,1704067255512,"book","XRPBTC"]
2024-01-01T00:00:55.5281275Z [62494,[0.00001452,5,22033.00992295],48678,1704067255512,"book","XRPBTC"]
2024-01-01T00:00:55.5282621Z [98362,[0.59407,0,1],23731,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282640Z [98362,[0.59385,0,1],23732,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282911Z [98362,[0.59332,0,1],23733,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282923Z [98362,[0.59737,0,-1],23734,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282935Z [98362,[0.59738,0,-1],23735,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282952Z [78370,[21.913,0,1],26153,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5282958Z [98362,[0.59741,0,-1],23736,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282964Z [78370,[21.862,0,1],26154,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5282968Z [78370,[21.996,0,-1],26155,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5282975Z [98362,[0.59756,0,-1],23737,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282980Z [98362,[0.59885,0,-1],23738,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282985Z [98362,[0.59406,1,14.50709512],23739,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5282992Z [78370,[22.033,0,-1],26156,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5282997Z [98362,[0.59383,1,43.52128536],23740,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283002Z [78370,[21.93,1,42.74414453],26157,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283006Z [98362,[0.59327,1,2111.62161598],23741,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283011Z [78370,[21.912,1,36.43002611],26158,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283015Z [98362,[0.59733,1,-239.21665823],23742,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283024Z [78370,[21.861,1,55.5889288],26159,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283038Z [98362,[0.59734,1,-1856.98397665],23743,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283084Z [78370,[21.966,1,-40],26160,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283090Z [98362,[0.59736,2,-3844.67163336],23744,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283096Z [98362,[0.59751,1,-44.03123832],23745,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283105Z [78370,[21.968,2,-71.54079521],26161,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283111Z [98362,[0.59881,1,-293.54158886],23746,1704067255518,"book","SAND:UST"]
2024-01-01T00:00:55.5283117Z [78370,[21.995,1,-11.72461876],26162,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5283158Z [78370,[22.028,1,-44.65467198],26163,1704067255516,"book","ETCUST"]
2024-01-01T00:00:55.5307837Z [62513,[0.84455,0,1],48686,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307860Z [62513,[0.84386,0,1],48687,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307867Z [62513,[0.84385,0,1],48688,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307876Z [62513,[0.84715,0,-1],48689,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307887Z [62513,[0.84754,0,-1],48690,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307899Z [62513,[0.84793,0,-1],48691,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307908Z [62513,[0.84489,1,844.32254495],48692,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307916Z [62513,[0.84395,1,5929],48693,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307921Z [62513,[0.84394,1,4220.77838425],48694,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5307929Z [62513,[0.84717,1,-372.67998688],48695,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5310390Z [62513,[0.84756,1,-745.35997377],48696,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5310612Z [62513,[0.84795,1,-993.81329836],48697,1704067255519,"book","EOSUST"]
2024-01-01T00:00:55.5335367Z [196531,[42254,0,1],63315,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335477Z [196531,[42333,0,-1],63316,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335485Z [196531,[42366,0,-1],63317,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335492Z [196531,[45050,0,-1],63318,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335497Z [196531,[42293,1,0.02886047],63319,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335503Z [196531,[42253,2,0.67228594],63320,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335508Z [196531,[42239,1,0.12],63321,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335514Z [196531,[42334,1,-0.15546979],63322,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335520Z [196531,[42335,1,-0.16960341],63323,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335525Z [196531,[42365,1,-0.44520896],63324,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335531Z [196531,[42371,1,-0.50086008],63325,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5335841Z [196531,[42374,1,-0.62572978],63326,1704067255519,"book","BTCUST"]
2024-01-01T00:00:55.5356697Z [123436,[7.2e-7,0,1],14057,1704067255521,"book","JSTBTC"]
2024-01-01T00:00:55.5356847Z [161256,[0.52029,0,1],9390,1704067255525,"book","MNAUSD"]
2024-01-01T00:00:55.5356953Z [161256,[0.5203,1,248.20343573],9391,1704067255525,"book","MNAUSD"]
2024-01-01T00:00:55.5361144Z [62369,[2282.6,0,1],61096,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361162Z [62369,[2282.4,0,1],61097,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361177Z [98395,[45.297,0,-1],31332,1704067255525,"book","KSMUST"]
2024-01-01T00:00:55.5361185Z [62369,[2281.9,0,1],61098,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361193Z [98395,[45.344,0,-1],31333,1704067255525,"book","KSMUST"]
2024-01-01T00:00:55.5361198Z [62369,[2276.4,0,1],61099,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361206Z [98395,[45.295,1,-7.8],31334,1704067255525,"book","KSMUST"]
2024-01-01T00:00:55.5361215Z [62369,[2173,0,1],61100,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361223Z [62369,[2172.7,0,1],61101,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361231Z [62369,[2285.7,0,-1],61102,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361236Z [62369,[2285.9,0,-1],61103,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361244Z [62369,[2284.6,1,0.55],61104,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361251Z [62369,[2283.7,2,22.46],61105,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361256Z [62369,[2282.7,1,1.37720823],61106,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361263Z [62369,[2282.5,3,12.19687518],61107,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361271Z [62369,[2282.3,2,3.77508448],61108,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361277Z [62369,[2282.2,1,58.6],61109,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361284Z [62369,[2282,1,2.27774557],61110,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361291Z [62369,[2281.4,1,2.65715114],61111,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361296Z [62369,[2281.3,1,0.41311644],61112,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361303Z [62369,[2276.5,2,4.0125447],61113,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361310Z [62369,[2244.6,1,524.3884955],61114,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361442Z [62369,[2244.4,1,0.25559671],61115,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361451Z [62369,[2284.9,1,-0.68694596],61116,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361607Z [62369,[2285.4,3,-2.8609117],61117,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361628Z [62369,[2285.6,1,-0.52261511],61118,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361636Z [62369,[2285.8,3,-22.01885954],61119,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361644Z [62369,[2286,2,-2.90325329],61120,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361650Z [62369,[2286.5,1,-0.76936909],61121,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361657Z [62369,[2286.6,3,-34.15896052],61122,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361665Z [62369,[2293.1,1,-3.02277285],61123,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5361671Z [62369,[2293.3,2,-7.79850036],61124,1704067255523,"book","ETHUSD"]
2024-01-01T00:00:55.5369617Z [532058,[8.8283,0,1],15124,1704067255523,"book","AXSUST"]
2024-01-01T00:00:55.5382227Z [229210,[0.00019368,0,1],68983,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382388Z [229210,[0.00019406,0,-1],68984,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382396Z [229210,[0.00019419,0,-1],68985,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382403Z [229210,[0.00019433,0,-1],68986,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382409Z [229210,[0.00019378,1,29.26138],68987,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382415Z [229210,[0.00019374,2,57.86837155],68988,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382421Z [229210,[0.00019369,1,15.85048421],68989,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382427Z [229210,[0.00019405,1,-243.81288962],68990,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382438Z [229210,[0.00019408,2,-11.69468244],68991,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382444Z [229210,[0.00019412,1,-487.62577925],68992,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382451Z [229210,[0.00019414,2,-37.59593392],68993,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5382587Z [229210,[0.00019421,1,-26.51162316],68994,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5384787Z [229210,[0.00019434,1,-31.81394779],68995,1704067255529,"book","DOTBTC"]
2024-01-01T00:00:55.5460625Z [62387,[2212.8,0,1],61133,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460632Z [62387,[2287.5,0,-1],61134,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460637Z [62387,[2291.4,0,-1],61135,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460643Z [62387,[2351.1,0,-1],61136,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460650Z [62387,[2280.2,3,6.50595426],61137,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460656Z [62387,[2213,1,50.5304812],61138,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460662Z [62387,[2282.8,3,-3.82461087],61139,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460668Z [62387,[2283.2,2,-2.82255833],61140,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460673Z [62387,[2287.6,1,-2.75594436],61141,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460678Z [62387,[2291.3,1,-1.90622177],61142,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5460683Z [62387,[2351.2,1,-117.16699],61143,1704067255534,"book","ETHUST"]
2024-01-01T00:00:55.5475829Z [132671,[101.64,2,16.84610077],48171,1704067255536,"book","SOLUST"]
2024-01-01T00:00:55.5490884Z [74165,[0.0065368,0,1],6043,1704067255539,"book","JASMY:USD"]
2024-01-01T00:00:55.5490916Z [74165,[0.52771,0,-1],6044,1704067255539,"book","JASMY:USD"]
2024-01-01T00:00:55.5490925Z [74165,[0.0065363,1,14460.56625621],6045,1704067255539,"book","JASMY:USD"]
2024-01-01T00:00:55.5490929Z [74165,[0.0065628,1,-69259.79806533],6046,1704067255539,"book","JASMY:USD"]
2024-01-01T00:00:55.5506614Z [62391,[2064.6,0,1],61151,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506642Z [62391,[2061,0,1],61152,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506649Z [62391,[2060,0,1],61153,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506654Z [62391,[2058.8,0,1],61154,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506660Z [62391,[2057.8,0,1],61155,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506735Z [62391,[2064.7,1,1.53170861],61156,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506742Z [62391,[2061.8,1,3.67610066],61157,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506748Z [62391,[2061.4,1,0.73642566],61158,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506753Z [62391,[2060.9,1,1.10463849],61159,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506761Z [62391,[2059.5,1,1.47285132],61160,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506767Z [62391,[2058.9,1,1.84106416],61161,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506772Z [62391,[2057.9,2,7.72342809],61162,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5506780Z [62391,[2150.8,1,-0.00292381],61163,1704067255538,"book","ETHEUT"]
2024-01-01T00:00:55.5516923Z [123417,[0.086329,0,1],14058,1704067255537,"book","CHZUSD"]
2024-01-01T00:00:55.5516949Z [123417,[0.086759,0,-1],14059,1704067255537,"book","CHZUSD"]
2024-01-01T00:00:55.5516955Z [123417,[0.086331,1,2525],14060,1704067255537,"book","CHZUSD"]
2024-01-01T00:00:55.5517269Z [123417,[0.086758,1,-2259.84524919],14061,1704067255537,"book","CHZUSD"]
2024-01-01T00:00:55.5523523Z [67542,[6.8754,0,1],5948,1704067255542,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.5523529Z [67542,[6.8757,1,8608.87580766],5949,1704067255542,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.5523639Z [143214,[0.000023,3,-10644.20831274],24399,1704067255541,"book","MATIC:BTC"]
2024-01-01T00:00:55.5523717Z [143214,[0.00002303,3,-12561.36133001],24400,1704067255541,"book","MATIC:BTC"]
2024-01-01T00:00:55.5538184Z [255003,[0.67076,0,1],17666,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5538189Z [255003,[0.65888,0,1],17667,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5538194Z [255003,[0.67409,0,-1],17668,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5538199Z [255003,[0.67066,1,56.86472736],17669,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5538205Z [255003,[0.65985,1,259.9481506],17670,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5538211Z [255003,[0.67405,1,-14],17671,1704067255540,"book","FETUSD"]
2024-01-01T00:00:55.5546339Z [123472,[0.00000141,0,-1],4369,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546422Z [123472,[0.00000131,1,-4771953.20568673],4370,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546698Z [123472,[0.00000132,3,-159184654.10571972],4371,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546714Z [123472,[0.00000134,4,-1103808425.8074484],4372,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546726Z [123472,[0.00000136,1,-1076258516.808714],4373,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546733Z [123472,[0.00000137,1,-373182156.39198256],4374,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5546738Z [123472,[0.00000138,2,-517217953.65124226],4375,1704067255541,"book","PEPE:USD"]
2024-01-01T00:00:55.5560587Z [129098,[57.352,0,1],26899,1704067255543,"book","COMP:UST"]
2024-01-01T00:00:55.5560705Z [129098,[57.28,1,20.98375582],26900,1704067255543,"book","COMP:UST"]
2024-01-01T00:00:55.5560753Z [129098,[57.263,1,10.39626359],26901,1704067255543,"book","COMP:UST"]
2024-01-01T00:00:55.5608179Z [69733,[0.60362,0,1],14661,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608341Z [69733,[0.60135,0,1],14662,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608614Z [69733,[0.60134,0,1],14663,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608620Z [69733,[0.59877,0,1],14664,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608625Z [69733,[0.60656,0,-1],14665,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608658Z [69733,[0.60671,0,-1],14666,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608759Z [69733,[0.60679,0,-1],14667,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608764Z [69733,[0.60729,0,-1],14668,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608768Z [69733,[0.60364,1,373.2020476],14669,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608788Z [69733,[0.60293,1,917.8184111],14670,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5608813Z [69733,[0.60594,1,-337],14671,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5609299Z [69733,[0.60652,1,-10.11686153],14672,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5609323Z [69733,[0.60655,2,-2315.80495446],14673,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5609330Z [69733,[0.6067,1,-84.95358332],14674,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5609336Z [69733,[0.60675,1,-30.35058459],14675,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5609342Z [69733,[0.60722,1,-67.05803944],14676,1704067255549,"book","CRVUSD"]
2024-01-01T00:00:55.5633982Z [87920,[0.60294,0,1],17017,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634002Z [87920,[0.60256,0,1],17018,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634007Z [87920,[0.60236,0,1],17019,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634220Z [87920,[0.60595,0,-1],17020,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634232Z [87920,[0.60601,0,-1],17021,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634238Z [87920,[0.60602,0,-1],17022,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634244Z [87920,[0.60603,0,-1],17023,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634249Z [87920,[0.60619,0,-1],17024,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634254Z [87920,[0.60315,1,372.40402327],17025,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634259Z [87920,[0.60288,1,2.01360426],17026,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634263Z [87920,[0.60279,1,1076.09129329],17027,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634268Z [87920,[0.60273,1,4.02720853],17028,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634274Z [87920,[0.6025,1,6.04081279],17029,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634279Z [87920,[0.60237,1,255.73250314],17030,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634287Z [87920,[0.60594,4,-5706.73839376],17031,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634292Z [87920,[0.60597,1,-4.04709628],17032,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634298Z [87920,[0.606,1,-337],17033,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5634303Z [87920,[0.6062,1,-6.07064443],17034,1704067255551,"book","CRVUST"]
2024-01-01T00:00:55.5643075Z [78367,[21.946,0,1],26177,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643080Z [78367,[21.883,0,1],26178,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643086Z [78367,[0.00002,0,1],26179,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643090Z [78367,[21.997,0,-1],26180,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643095Z [78367,[22.019,0,-1],26181,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643100Z [78367,[22.049,0,-1],26182,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643106Z [78367,[66.363,0,-1],26183,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643112Z [78367,[67.9,0,-1],26184,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643187Z [78367,[21.947,1,42.87687587],26185,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643219Z [78367,[21.945,1,300],26186,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643227Z [78367,[21.882,1,55.62007367],26187,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643262Z [78367,[21.994,1,-20],26188,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643290Z [78367,[21.996,2,-320],26189,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643317Z [78367,[21.999,1,-136.7],26190,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643344Z [78367,[22.013,1,-10.5967313],26191,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643374Z [78367,[22.014,1,-3.79175907],26192,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643403Z [78367,[22.018,1,-4.46580149],26193,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643430Z [78367,[22.022,1,-11.16452162],26194,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643458Z [78367,[22.023,1,-993],26195,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5643494Z [78367,[22.045,1,-44.65808649],26196,1704067255552,"book","ETCUSD"]
2024-01-01T00:00:55.5646002Z [129095,[57.352,0,1],26902,1704067255550,"book","COMP:USD"]
2024-01-01T00:00:55.5646216Z [129095,[57.422,1,5.13862],26903,1704067255550,"book","COMP:USD"]
2024-01-01T00:00:55.5646500Z [129095,[57.354,1,34.80766655],26904,1704067255550,"book","COMP:USD"]
2024-01-01T00:00:55.5657641Z [129114,[6.861,0,1],26909,1704067255553,"book","FILUST"]
2024-01-01T00:00:55.5657658Z [129114,[6.8895,0,-1],26910,1704067255554,"book","FILUST"]
2024-01-01T00:00:55.5657663Z [129114,[6.8911,0,-1],26911,1704067255554,"book","FILUST"]
2024-01-01T00:00:55.5657668Z [129114,[6.8612,1,721.01999702],26912,1704067255554,"book","FILUST"]
2024-01-01T00:00:55.5657863Z [129114,[6.891,1,-304],26913,1704067255554,"book","FILUST"]
2024-01-01T00:00:55.5657870Z [129114,[6.8932,1,-208.61951875],26914,1704067255554,"book","FILUST"]
2024-01-01T00:00:55.5668267Z [132979,[0.97188,1,-96217.29474339],4944,1704067255557,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.5668278Z [143227,[66.658,1,73.69238183],24403,1704067255553,"book","EGLD:USD"]
2024-01-01T00:00:55.5668284Z [143227,[66.657,1,132.6462873],24404,1704067255553,"book","EGLD:USD"]
2024-01-01T00:00:55.5668288Z [143227,[68.171,1,-87.83],24405,1704067255553,"book","EGLD:USD"]
2024-01-01T00:00:55.5668293Z [143227,[68.224,1,-14.63],24406,1704067255553,"book","EGLD:USD"]
2024-01-01T00:00:55.5673923Z [101938,[10.583,0,1],15405,1704067255553,"book","ATOUST"]
2024-01-01T00:00:55.5674034Z [101938,[10.575,1,473.60148546],15406,1704067255553,"book","ATOUST"]
2024-01-01T00:00:55.5674042Z [101938,[10.574,2,45.991813],15407,1704067255553,"book","ATOUST"]
2024-01-01T00:00:55.5674049Z [101938,[10.529,2,207.71740372],15408,1704067255553,"book","ATOUST"]
2024-01-01T00:00:55.5674055Z [101938,[10.497,1,263.33124791],15409,1704067255553,"book","ATOUST"]
2024-01-01T00:00:55.5688053Z [62498,[0.61492,0,1],48698,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688074Z [62498,[0.61457,0,1],48699,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688148Z [62498,[0.61098,0,1],48700,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688152Z [62498,[0.25,0,1],48701,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688291Z [62498,[0.61614,0,-1],48702,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688513Z [62498,[0.61634,0,-1],48703,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688537Z [62498,[1.3,0,-1],48704,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688545Z [62498,[0.61493,1,1265.27951074],48705,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688551Z [62498,[0.61458,1,2952.31885841],48706,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688556Z [62498,[0.61452,1,1173.23199356],48707,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688563Z [62498,[0.61451,1,9145],48708,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688578Z [62498,[0.61099,1,3239.85519445],48709,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688708Z [62498,[0.61599,1,-6062],48710,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688715Z [62498,[0.616,1,-521.3946232],48711,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688721Z [62498,[0.61615,1,-1042.7892464],48712,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5688727Z [62498,[0.61635,1,-2085.5784928],48713,1704067255550,"book","XRPUST"]
2024-01-01T00:00:55.5691135Z [120801,[0.00033069,0,1],34581,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691162Z [120801,[0.00033065,0,1],34582,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691170Z [120801,[0.000333,0,-1],34583,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691246Z [120801,[0.00033131,1,26.29041846],34584,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691496Z [120801,[0.00033074,1,456.23506323],34585,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691507Z [120801,[0.0003307,1,478.66686996],34586,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5691513Z [120801,[0.00033305,1,-20.42433209],34587,1704067255558,"book","NEOBTC"]
2024-01-01T00:00:55.5705595Z [120820,[1703.4,0,-1],34594,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5705796Z [120820,[1722.7,0,-1],34595,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5705804Z [120820,[1703,2,-0.92008227],34596,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5705808Z [120820,[1710.5,1,-3.521],34597,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5705814Z [120820,[1710.6,1,-3.53381804],34598,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5705904Z [120820,[1722.6,2,-14.09278596],34599,1704067255560,"book","MKRUSD"]
2024-01-01T00:00:55.5707759Z [143210,[0.97204,0,-1],24413,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707765Z [143210,[0.97233,0,-1],24414,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707774Z [143210,[0.97294,0,-1],24415,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707781Z [143210,[0.9733,0,-1],24416,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707786Z [143210,[0.97743,0,-1],24417,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707792Z [143210,[0.97744,0,-1],24418,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707915Z [143210,[0.97201,1,-337.82663634],24419,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707922Z [143210,[0.97227,1,-563.0443939],24420,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5707993Z [143210,[0.97287,1,-2252.1775756],24421,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5708002Z [143210,[0.97329,1,-2466.48011556],24422,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5708172Z [143210,[0.97742,2,-14036.69589489],24423,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5708194Z [143210,[1.615,1,-1198.6],24424,1704067255558,"book","MATIC:USD"]
2024-01-01T00:00:55.5720090Z [112281,[13.487,0,-1],23747,1704067255562,"book","ICPUSD"]
2024-01-01T00:00:55.5720110Z [112281,[13.392,1,-41],23748,1704067255562,"book","ICPUSD"]
2024-01-01T00:00:55.5720115Z [112281,[13.477,1,-9.1059825],23749,1704067255562,"book","ICPUSD"]
2024-01-01T00:00:55.5734532Z [69984,[1.234,0,1],6154,1704067255563,"book","TOMI:USD"]
2024-01-01T00:00:55.5734785Z [69984,[1.2243,1,81.68],6155,1704067255563,"book","TOMI:USD"]
2024-01-01T00:00:55.5734790Z [62375,[2076.2,0,-1],61166,1704067255561,"book","ETHEUR"]
2024-01-01T00:00:55.5734795Z [69984,[1.305,1,-624.15],6156,1704067255563,"book","TOMI:USD"]
2024-01-01T00:00:55.5734806Z [62375,[2059,1,4.9964],61167,1704067255561,"book","ETHEUR"]
2024-01-01T00:00:55.5734818Z [62375,[2058.9,1,3.85951287],61168,1704067255561,"book","ETHEUR"]
2024-01-01T00:00:55.5734829Z [62375,[2076,1,-3.86232553],61169,1704067255561,"book","ETHEUR"]
2024-01-01T00:00:55.5740131Z [143936,[0.60859,0,1],6864,1704067255557,"book","STGUSD"]
2024-01-01T00:00:55.5745318Z [75227,[0.22274,0,1],8766,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745342Z [75227,[0.22263,0,1],8767,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745349Z [75227,[0.2226,0,1],8768,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745355Z [75227,[0.22253,0,1],8769,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745360Z [75227,[0.22288,2,584.93209577],8770,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745367Z [75227,[0.22282,2,972.54531393],8771,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5745374Z [75227,[0.22254,3,11795.04273573],8772,1704067255562,"book","ALGUST"]
2024-01-01T00:00:55.5765341Z [62383,[1791.6,0,1],61179,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765346Z [62383,[1789.2,0,1],61180,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765352Z [62383,[1788.7,0,1],61181,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765357Z [62383,[1787.8,0,1],61182,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765362Z [62383,[1787.6,0,1],61183,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765368Z [62383,[1787,0,1],61184,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765376Z [62383,[1786.3,0,1],61185,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765385Z [62383,[1784.1,0,1],61186,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765391Z [62383,[1801.6,0,-1],61187,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765399Z [62383,[1789.3,1,2.89586551],61188,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765471Z [62383,[1788.8,1,3.13718764],61189,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765479Z [62383,[1787.9,1,3.38362129],61190,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765494Z [62383,[1787.7,1,4.83279061],61191,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765585Z [62383,[1787.1,1,6.2826278],61192,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765597Z [62383,[1786.4,1,7.73246498],61193,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765605Z [62383,[1784.2,1,12.08197656],61194,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5765641Z [62383,[1802.8,1,-10.91398508],61195,1704067255564,"book","ETHGBP"]
2024-01-01T00:00:55.5777853Z [75244,[5.0958,1,3.5678],8773,1704067255566,"book","GTXUST"]
2024-01-01T00:00:55.5777966Z [75244,[5.1122,1,-9.6328],8774,1704067255566,"book","GTXUST"]
2024-01-01T00:00:55.5807593Z [196541,[20.542,0,-1],63339,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807619Z [196541,[20.545,0,-1],63340,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807655Z [196541,[20.547,0,-1],63341,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807686Z [196541,[20.552,0,-1],63342,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807782Z [196541,[20.555,0,-1],63343,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807804Z [196541,[20.541,1,-0.00206781],63344,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807811Z [196541,[20.544,1,-0.00413563],63345,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807816Z [196541,[20.546,1,-0.00620344],63346,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807822Z [196541,[20.551,2,-0.30595554],63347,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5807925Z [196541,[20.556,1,-0.01447471],63348,1704067255567,"book","BTC:XAUT"]
2024-01-01T00:00:55.5819211Z [143231,[67.33,0,1],24428,1704067255570,"book","EGLD:UST"]
2024-01-01T00:00:55.5819217Z [143231,[68.173,0,-1],24429,1704067255570,"book","EGLD:UST"]
2024-01-01T00:00:55.5819223Z [143231,[67.767,1,15.37693416],24430,1704067255570,"book","EGLD:UST"]
2024-01-01T00:00:55.5819230Z [143231,[66.982,1,34.85570442],24431,1704067255570,"book","EGLD:UST"]
2024-01-01T00:00:55.5819236Z [143231,[68.172,1,-0.88512328],24432,1704067255570,"book","EGLD:UST"]
2024-01-01T00:00:55.5836773Z [194392,[0.0050495,0,1],3135,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836802Z [194392,[0.0050427,0,1],3136,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836809Z [194392,[0.0050372,0,1],3137,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836814Z [194392,[0.0050613,0,-1],3138,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836820Z [194392,[0.0050711,0,-1],3139,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836828Z [194392,[0.0050749,0,-1],3140,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5836833Z [194392,[0.0050373,1,35058.97911597],3141,1704067255569,"book","CCDUSD"]
2024-01-01T00:00:55.5890937Z [78373,[8.1985,0,1],26208,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5890969Z [78373,[8.1912,0,1],26209,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5890978Z [78373,[4.3449,0,1],26210,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5890988Z [78373,[8.2207,0,-1],26211,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5890995Z [78373,[8.2237,0,-1],26212,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891004Z [78373,[8.2274,0,-1],26213,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891384Z [78373,[8.2283,0,-1],26214,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891393Z [78373,[8.2291,0,-1],26215,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891555Z [78373,[8.1992,1,21.13356562],26216,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891569Z [78373,[8.1931,1,301.22599781],26217,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891889Z [78373,[8.1914,1,502.63566474],26218,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891927Z [78373,[8.1127,2,25.33292593],26219,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891936Z [78373,[8.221,1,-10.5852835],26220,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891941Z [78373,[8.223,2,-428.16739566],26221,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891949Z [78373,[8.2241,1,-21.27037041],26222,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891957Z [78373,[8.2272,1,-31.90555562],26223,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891965Z [78373,[8.2281,1,-76.45037035],26224,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5891975Z [78373,[18.11,1,-1],26225,1704067255578,"book","DOTUSD"]
2024-01-01T00:00:55.5913407Z [78364,[0.00051843,0,1],26237,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913414Z [78364,[0.00051835,0,1],26238,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913507Z [78364,[0.00051823,0,1],26239,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913527Z [78364,[0.00051747,0,1],26240,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913537Z [78364,[0.00051947,0,-1],26241,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913546Z [78364,[0.00051955,0,-1],26242,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913553Z [78364,[0.00052012,0,-1],26243,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913560Z [78364,[0.00051844,1,4.45823169],26244,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913605Z [78364,[0.00051836,1,11.1455713],26245,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913613Z [78364,[0.00051824,1,22.29115846],26246,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913652Z [78364,[0.00051746,1,281.24062655],26247,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913806Z [78364,[0.00051944,1,-25.20122423],26248,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913874Z [78364,[0.00051946,1,-4.46550827],26249,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5913909Z [78364,[0.00051954,1,-11.16377069],26250,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5914028Z [78364,[0.00052003,2,-159.80391891],26251,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5915195Z [78364,[0.0048222,1,-0.60224931],26252,1704067255579,"book","ETCBTC"]
2024-01-01T00:00:55.5920528Z [123424,[0.43858,0,1],14062,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920562Z [123424,[0.43733,0,1],14063,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920570Z [123424,[0.43453,0,1],14064,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920579Z [123424,[0.44791,0,-1],14065,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920585Z [123424,[0.45104,0,-1],14066,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920593Z [123424,[0.43305,1,692.974861],14067,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5920601Z [123424,[0.45064,1,-173.6995546],14068,1704067255578,"book","1INCH:USD"]
2024-01-01T00:00:55.5942532Z [60604,[0.88348,1,-97.69668472],20631,1704067255582,"book","KAVA:USD"]
2024-01-01T00:00:55.5959454Z [74748,[0.0039082,0,1],28800,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959484Z [74748,[0.003907,0,1],28801,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959491Z [74748,[0.0039067,0,1],28802,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959496Z [74748,[0.0039061,0,1],28803,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959503Z [74748,[0.0039148,0,-1],28804,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959509Z [74748,[0.0039151,0,-1],28805,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959515Z [74748,[0.003916,0,-1],28806,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959521Z [74748,[0.0039173,0,-1],28807,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959527Z [74748,[0.0039081,1,1.32126474],28808,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959535Z [74748,[0.0039071,1,13.17143963],28809,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5959995Z [74748,[0.0039069,1,5.28505899],28810,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960006Z [74748,[0.003906,1,13.21264748],28811,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960012Z [74748,[0.0039049,1,13.10736405],28812,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960019Z [74748,[0.0039147,1,-25.48805351],28813,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960025Z [74748,[0.003915,1,-5.28605861],28814,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960031Z [74748,[0.0039159,1,-13.1668417],28815,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5960036Z [74748,[0.0039172,1,-26.3336834],28816,1704067255581,"book","XMRBTC"]
2024-01-01T00:00:55.5978677Z [229222,[0.00001411,0,-1],69019,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5978682Z [229222,[0.00001414,0,-1],69020,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5978686Z [229222,[0.0000141,2,-25908.08590465],69021,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5978997Z [229222,[0.00001413,2,-39354.5571527],69022,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5979002Z [229222,[0.00001416,1,-21009.55178506],69023,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5979006Z [229222,[0.00001417,1,-14560.75967109],69024,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.5979011Z [229222,[0.00004888,1,-2351.672849],69025,1704067255588,"book","ADABTC"]
2024-01-01T00:00:55.6002679Z [255015,[62.583,0,1],17680,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6002779Z [255015,[62.1,0,1],17681,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6002803Z [255015,[261.06,0,-1],17682,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6002810Z [255015,[257.65,1,11.56802545],17683,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6002817Z [255015,[256.6,1,0.58896633],17684,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6002822Z [255015,[261.04,1,-23.1487568],17685,1704067255586,"book","BCHN:USD"]
2024-01-01T00:00:55.6007038Z [74745,[165.18,0,1],28819,1704067255586,"book","XMRUSD"]
2024-01-01T00:00:55.6007059Z [74745,[166.17,0,-1],28820,1704067255586,"book","XMRUSD"]
2024-01-01T00:00:55.6007073Z [74745,[165.19,1,30.44322139],28821,1704067255586,"book","XMRUSD"]
2024-01-01T00:00:55.6007244Z [74745,[166.18,1,-56.09000236],28822,1704067255586,"book","XMRUSD"]
2024-01-01T00:00:55.6019196Z [101927,[1.2479,0,1],15415,1704067255590,"book","THETA:UST"]
2024-01-01T00:00:55.6019405Z [101927,[1.2451,1,418.19523452],15416,1704067255590,"book","THETA:UST"]
2024-01-01T00:00:55.6019422Z [101927,[1.2437,1,667.58480506],15417,1704067255590,"book","THETA:UST"]
2024-01-01T00:00:55.6024072Z [161248,[0.00074953,0,1],9439,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024076Z [161248,[0.00074922,0,1],9440,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024185Z [161248,[0.00074895,0,1],9441,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024189Z [161248,[0.00074851,0,1],9442,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024195Z [161248,[0.00074767,0,1],9443,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024204Z [161248,[0.00075081,0,-1],9444,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024209Z [161248,[0.00075104,0,-1],9445,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024250Z [161248,[0.0007513,0,-1],9446,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024263Z [161248,[0.00075218,0,-1],9447,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024298Z [161248,[0.018,0,-1],9448,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024410Z [161248,[0.00074913,1,2.20108191],9449,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024420Z [161248,[0.00074883,1,5.50270478],9450,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024427Z [161248,[0.00074837,1,11.00540957],9451,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024433Z [161248,[0.00074758,1,144.83683514],9452,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024440Z [161248,[0.00075072,1,-0.88237102],9453,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024447Z [161248,[0.00075095,1,-2.20592755],9454,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6024453Z [161248,[0.00075099,1,-4],9455,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6033047Z [161248,[0.00075182,1,-18.01634183],9456,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6033068Z [161248,[0.00075206,1,-12.96380414],9457,1704067255591,"book","DSHBTC"]
2024-01-01T00:00:55.6033922Z [227459,[7.2199,0,1],23911,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034224Z [227459,[7.2198,0,1],23912,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034250Z [227459,[7.2186,0,1],23913,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034254Z [227459,[7.213,0,1],23914,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034260Z [227459,[7.2096,0,1],23915,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034264Z [227459,[7.2358,0,-1],23916,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034268Z [227459,[7.2423,0,-1],23917,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034272Z [227459,[7.2455,0,-1],23918,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034276Z [227459,[7.2187,1,685],23919,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034280Z [227459,[7.21,1,692.06304389],23920,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034283Z [227459,[7.2356,1,-67.0445855],23921,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034287Z [227459,[7.2386,1,-61.20248684],23922,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6034291Z [227459,[7.2454,1,-48.22653708],23923,1704067255592,"book","UNIUST"]
2024-01-01T00:00:55.6051271Z [54672,[1.2539,0,1],24443,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051309Z [54672,[1.253,0,1],24444,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051315Z [54672,[1.2515,0,1],24445,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051321Z [54672,[1.2558,0,-1],24446,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051328Z [54672,[1.2538,1,200],24447,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051334Z [54672,[1.2513,1,2978.78658733],24448,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051343Z [54672,[0.00055,1,5000],24449,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6051598Z [54672,[4.3567,1,-400],24450,1704067255594,"book","SUSHI:USD"]
2024-01-01T00:00:55.6062099Z [101934,[0.00024983,0,1],15418,1704067255594,"book","ATOBTC"]
2024-01-01T00:00:55.6062182Z [101934,[0.00025136,0,-1],15419,1704067255594,"book","ATOBTC"]
2024-01-01T00:00:55.6062187Z [101934,[0.00024985,1,592.94349713],15420,1704067255594,"book","ATOBTC"]
2024-01-01T00:00:55.6062192Z [101934,[0.00025137,1,-398.80758022],15421,1704067255594,"book","ATOBTC"]
2024-01-01T00:00:55.6062829Z [229233,[0.089538,0,1],69029,1704067255597,"book","DOGE:UST"]
2024-01-01T00:00:55.6062853Z [229233,[0.089541,1,129],69030,1704067255597,"book","DOGE:UST"]
2024-01-01T00:00:55.6062859Z [229233,[0.08954,1,3000],69031,1704067255597,"book","DOGE:UST"]
2024-01-01T00:00:55.6062864Z [229233,[0.089539,1,18233],69032,1704067255597,"book","DOGE:UST"]
2024-01-01T00:00:55.6066239Z [107264,[0.24124,0,1],1365,1704067255596,"book","BOSON:USD"]
2024-01-01T00:00:55.6079578Z [155180,[3.3049,0,1],15947,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079601Z [155180,[3.3048,0,1],15948,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079605Z [155180,[3.3023,0,1],15949,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079614Z [155180,[3.3207,0,-1],15950,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079815Z [155180,[3.3208,0,-1],15951,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079823Z [155180,[3.3235,0,-1],15952,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079854Z [155180,[3.305,2,187.93417535],15953,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079949Z [155180,[3.2894,1,70],15954,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079970Z [155180,[3.3206,2,-659.77013199],15955,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6079975Z [155180,[3.323,1,-501.76313531],15956,1704067255596,"book","ETHW:UST"]
2024-01-01T00:00:55.6120277Z [73420,[2.9083,1,-30.77258871],2582,1704067255602,"book","LDOUST"]
2024-01-01T00:00:55.6129395Z [112285,[13.369,0,-1],23756,1704067255603,"book","ICPUST"]
2024-01-01T00:00:55.6129538Z [112285,[13.345,1,-7.16145],23757,1704067255603,"book","ICPUST"]
2024-01-01T00:00:55.6131930Z [227473,[1.0113,0,1],23930,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132020Z [227473,[1.0082,0,1],23931,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132025Z [227473,[1.0079,0,1],23932,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132030Z [227473,[1.0146,0,-1],23933,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132036Z [227473,[1.009,1,547.27901009],23934,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132042Z [227473,[1.0081,1,167.52495619],23935,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132047Z [227473,[0.57184,1,88],23936,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6132053Z [227473,[1.8176,1,-99.82],23937,1704067255602,"book","XTZUSD"]
2024-01-01T00:00:55.6198670Z [60616,[1.2479,0,1],20634,1704067255608,"book","THETA:USD"]
2024-01-01T00:00:55.6198676Z [60616,[1.2478,0,1],20635,1704067255608,"book","THETA:USD"]
2024-01-01T00:00:55.6198682Z [60616,[1.2467,1,131.24933737],20636,1704067255608,"book","THETA:USD"]
2024-01-01T00:00:55.6205871Z [161245,[31.689,0,1],9465,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6205898Z [161245,[31.812,0,-1],9466,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6205967Z [161245,[31.842,0,-1],9467,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6205972Z [161245,[56.7,0,-1],9468,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6206144Z [161245,[31.673,1,37.90346779],9469,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6206159Z [161245,[31.798,1,-94.45],9470,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6206164Z [161245,[31.799,2,-23],9471,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6206168Z [161245,[31.803,1,-8],9472,1704067255610,"book","DSHUSD"]
2024-01-01T00:00:55.6206173Z [161245,[31.838,1,-0.85329324],9473,1704067255611,"book","DSHUSD"]
2024-01-01T00:00:55.6230030Z [129110,[6.8755,0,1],26931,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230035Z [129110,[6.8732,0,1],26932,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230040Z [129110,[6.8661,0,1],26933,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230045Z [129110,[6.8623,0,1],26934,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230054Z [129110,[6.891,0,-1],26935,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230059Z [129110,[6.8911,0,-1],26936,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230242Z [129110,[6.8912,0,-1],26937,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230258Z [129110,[6.894,0,-1],26938,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230264Z [129110,[6.9038,0,-1],26939,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230270Z [129110,[6.8757,1,874.5],26940,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230276Z [129110,[6.8756,2,297.94147],26941,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230294Z [129110,[6.8665,2,676.92360574],26942,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230726Z [129110,[6.8624,1,725.2833018],26943,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230735Z [129110,[6.9039,1,-90.29784341],26944,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230743Z [129110,[109.88,1,-0.2],26945,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6230801Z [129110,[109.93,1,-0.2],26946,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6231006Z [129110,[110.94,1,-0.664193],26947,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6231038Z [129110,[111,2,-8.822],26948,1704067255611,"book","FILUSD"]
2024-01-01T00:00:55.6241816Z [229213,[14.978,0,-1],69033,1704067255614,"book","LINK:USD"]
2024-01-01T00:00:55.6242012Z [229213,[14.977,4,-802.2],69034,1704067255614,"book","LINK:USD"]
2024-01-01T00:00:55.6242020Z [229213,[14.98,2,-156.78119772],69035,1704067255614,"book","LINK:USD"]
2024-01-01T00:00:55.6242064Z [143951,[0.82015,0,1],6872,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242075Z [143951,[0.82014,0,1],6873,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242086Z [143951,[0.83873,0,-1],6874,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242091Z [143951,[0.82017,1,479.48044779],6875,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242101Z [143951,[0.82016,1,629.43043383],6876,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242190Z [143951,[0.83807,1,-195.82212781],6877,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242211Z [143951,[0.83808,2,-631.25134021],6878,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242219Z [143951,[0.8408,1,-176.45888369],6879,1704067255612,"book","LUNA2:UST"]
2024-01-01T00:00:55.6242275Z [107276,[2138.6,1,0.14860106],1367,1704067255612,"book","ETH2X:UST"]
2024-01-01T00:00:55.6272862Z [555891,[18.805,0,-1],5972,1704067255613,"book","EUT:MXNT"]
2024-01-01T00:00:55.6272917Z [555891,[18.804,1,-190.26132561],5973,1704067255613,"book","EUT:MXNT"]
2024-01-01T00:00:55.6278286Z [532062,[3.6467,0,1],15125,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278313Z [532062,[3.6321,0,1],15126,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278328Z [532062,[3.632,0,1],15127,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278336Z [532062,[3.5849,0,1],15128,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278351Z [532062,[3.6703,0,-1],15129,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278360Z [532062,[3.6778,0,-1],15130,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278374Z [532062,[3.6353,1,78.17189674],15131,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278580Z [532062,[3.6284,1,547.56837944],15132,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278594Z [532062,[3.585,1,1368.98390109],15133,1704067255612,"book","NEAR:USD"]
2024-01-01T00:00:55.6278598Z [532062,[3.666,2,-227.81814449],15134,1704067255613,"book","NEAR:USD"]
2024-01-01T00:00:55.6278604Z [532062,[3.6777,1,-160.29784709],15135,1704067255613,"book","NEAR:USD"]
2024-01-01T00:00:55.6292177Z [98360,[0.59459,0,1],23763,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6292183Z [98360,[0.59416,0,1],23764,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6292190Z [98360,[0.5971,0,-1],23765,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6292197Z [98360,[0.59859,0,-1],23766,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6292206Z [98360,[0.598,1,-1711.03407167],23767,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6292259Z [98360,[0.59861,1,-417.62347036],23768,1704067255619,"book","SAND:USD"]
2024-01-01T00:00:55.6296609Z [227463,[0.12883,0,1],23938,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296634Z [227463,[0.12892,0,-1],23939,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296639Z [227463,[0.12901,0,-1],23940,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296645Z [227463,[0.12908,0,-1],23941,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296650Z [227463,[0.12891,1,-2718.42479257],23942,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296655Z [227463,[0.129,2,-6367.65024304],23943,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296661Z [227463,[0.12905,1,-17335.05961608],23944,1704067255618,"book","XLMUSD"]
2024-01-01T00:00:55.6296666Z [227463,[0.12911,1,-8159.94028884],23945,1704067255619,"book","XLMUSD"]
2024-01-01T00:00:55.6296672Z [227463,[0.33,1,-99.9],23946,1704067255619,"book","XLMUSD"]
2024-01-01T00:00:55.6317501Z [60594,[0.00001956,3,519.15955055],20638,1704067255619,"book","OMGBTC"]
2024-01-01T00:00:55.6329155Z [87948,[2.676,0,1],17039,1704067255621,"book","WAVES:UST"]
2024-01-01T00:00:55.6329188Z [87948,[2.677,1,48.52652531],17040,1704067255621,"book","WAVES:UST"]
2024-01-01T00:00:55.6329195Z [87948,[2.6763,1,96.96870848],17041,1704067255621,"book","WAVES:UST"]
2024-01-01T00:00:55.6329202Z [87948,[2.6752,3,670.39925451],17042,1704067255621,"book","WAVES:UST"]
2024-01-01T00:00:55.6329209Z [87948,[2.6866,1,-147.03140137],17043,1704067255621,"book","WAVES:UST"]
2024-01-01T00:00:55.6333076Z [77284,[8098.7,0,1],14687,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333081Z [77284,[8092.6,0,1],14688,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333086Z [77284,[8090.6,0,1],14689,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333090Z [77284,[8087.4,0,1],14690,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333099Z [77284,[8083.9,0,1],14691,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333105Z [77284,[8022.4,0,1],14692,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333113Z [77284,[8020.4,0,1],14693,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333118Z [77284,[8127.8,0,-1],14694,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333125Z [77284,[8131.9,0,-1],14695,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333130Z [77284,[8191.7,0,-1],14696,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333138Z [77284,[8091.7,1,0.00107721],14697,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333144Z [77284,[8089.6,1,0.00215443],14698,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333150Z [77284,[8086.5,1,0.00323165],14699,1704067255621,"book","YFIUST"]
2024-01-01T00:00:55.6333158Z [77284,[8082.4,1,0.00538609],14700,1704067255622,"book","YFIUST"]
2024-01-01T00:00:55.6333164Z [77284,[8076.7,1,0.49898054],14701,1704067255622,"book","YFIUST"]
2024-01-01T00:00:55.6333169Z [77284,[8022.5,1,0.00773566],14702,1704067255622,"book","YFIUST"]
2024-01-01T00:00:55.6333174Z [77284,[8131.1,1,-0.00323477],14703,1704067255622,"book","YFIUST"]
2024-01-01T00:00:55.6333216Z [77284,[8191.6,1,-0.00255263],14704,1704067255622,"book","YFIUST"]
2024-01-01T00:00:55.6337621Z [254999,[42224,0,1],17697,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337642Z [254999,[42219,0,1],17698,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337885Z [254999,[42197,0,1],17699,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337904Z [254999,[42164,0,1],17700,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337912Z [254999,[42119,0,1],17701,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337963Z [254999,[42109,0,1],17702,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337977Z [254999,[42373,0,-1],17703,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6337989Z [254999,[42400,0,-1],17704,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6338143Z [254999,[42472,0,-1],17705,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6338150Z [254999,[42658,0,-1],17706,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6338156Z [254999,[42225,1,0.02357672],17707,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6338262Z [254999,[42221,1,0.04243809],17708,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340383Z [254999,[42198,1,0.03300741],17709,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340401Z [254999,[42165,1,0.04715344],17710,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340407Z [254999,[42120,1,0.06601482],17711,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340524Z [254999,[42115,2,9.8569921],17712,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340695Z [254999,[42346,3,-17.75335113],17713,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340704Z [254999,[42375,1,-0.04254158],17714,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340710Z [254999,[42405,1,-0.05672211],17715,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340717Z [254999,[42481,1,-0.09453685],17716,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6340724Z [254999,[42665,1,-0.11817106],17717,1704067255620,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.6350600Z [132983,[0.9693,0,1],4947,1704067255625,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.6350604Z [132983,[0.97122,0,-1],4948,1704067255625,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.6350609Z [132983,[0.96962,1,83813.44231283],4949,1704067255625,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.6350613Z [132983,[0.9712,1,-84261.92613517],4950,1704067255625,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.6362694Z [74763,[2063.5,0,-1],28824,1704067255621,"book","XAUT:UST"]
2024-01-01T00:00:55.6363099Z [74763,[2063.8,1,-6.05993747],28825,1704067255621,"book","XAUT:UST"]
2024-01-01T00:00:55.6363120Z [74735,[0.00002385,2,324.95774985],28827,1704067255622,"book","XTZBTC"]
2024-01-01T00:00:55.6372639Z [143948,[0.82192,0,1],6891,1704067255625,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372669Z [143948,[0.82191,0,1],6892,1704067255625,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372690Z [143948,[0.8219,0,1],6893,1704067255625,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372721Z [143948,[0.82189,0,1],6894,1704067255625,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372750Z [143948,[0.82012,0,1],6895,1704067255625,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372789Z [143948,[0.83445,0,-1],6896,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372806Z [143948,[0.83516,0,-1],6897,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372813Z [143948,[0.83943,0,-1],6898,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372821Z [143948,[0.83986,0,-1],6899,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6372876Z [143948,[0.82196,1,1272.88634793],6900,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373002Z [143948,[0.82195,1,200],6901,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373025Z [143948,[0.82193,1,629.85697216],6902,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373059Z [143948,[0.82016,1,115.48234561],6903,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373071Z [143948,[0.8344,1,-358.12050238],6904,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373080Z [143948,[0.83441,1,-200],6905,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6373110Z [143948,[0.83984,1,-30.31367099],6906,1704067255626,"book","LUNA2:USD"]
2024-01-01T00:00:55.6403119Z [60600,[0.70108,0,1],20641,1704067255628,"book","KNCUSD"]
2024-01-01T00:00:55.6403125Z [60600,[0.70483,0,-1],20642,1704067255628,"book","KNCUSD"]
2024-01-01T00:00:55.6403132Z [60600,[0.70109,1,26.15597993],20643,1704067255628,"book","KNCUSD"]
2024-01-01T00:00:55.6403140Z [60600,[0.70481,1,-125.88337693],20644,1704067255628,"book","KNCUSD"]
2024-01-01T00:00:55.6403148Z [532074,[0.082513,0,-1],15140,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403443Z [532074,[0.082582,0,-1],15141,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403450Z [532074,[0.08244,1,-205.50685052],15142,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403460Z [532074,[0.08246,2,-616.52055158],15143,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403466Z [532074,[0.082548,1,-1541.30137897],15144,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403471Z [532074,[0.08262,1,-2055.06850529],15145,1704067255626,"book","UTKUSD"]
2024-01-01T00:00:55.6403557Z [98412,[0.4731,0,1],31371,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403561Z [98412,[0.47304,0,1],31372,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403565Z [98412,[0.47291,0,1],31373,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403569Z [98412,[0.47148,0,1],31374,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403575Z [98412,[0.44821,0,1],31375,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403579Z [98412,[0.47441,0,-1],31376,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403584Z [98412,[0.47465,0,-1],31377,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403589Z [98412,[0.47625,0,-1],31378,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403594Z [98412,[0.47652,0,-1],31379,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403599Z [98412,[0.47721,0,-1],31380,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403605Z [98412,[0.4832,0,-1],31381,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403610Z [98412,[0.49237,0,-1],31382,1704067255628,"book","FTMUST"]
2024-01-01T00:00:55.6403615Z [98412,[0.50126,0,-1],31383,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403622Z [98412,[0.47308,1,273.06637527],31384,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403629Z [98412,[0.47302,1,364.08850036],31385,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403634Z [98412,[0.4729,1,364.08850036],31386,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403641Z [98412,[0.47142,1,929.16784023],31387,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403644Z [98412,[0.44822,1,3791.17810567],31388,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6403648Z [98412,[0.47438,1,-183.47019404],31389,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6405746Z [62509,[0.0003708,0,-1],48720,1704067255629,"book","EOSETH"]
2024-01-01T00:00:55.6405778Z [62509,[0.0003709,1,-639.7],48721,1704067255629,"book","EOSETH"]
2024-01-01T00:00:55.6406337Z [98412,[0.47463,1,-366.94038808],31390,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406358Z [98412,[0.47624,1,-8442.89582233],31391,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406365Z [98412,[0.47651,1,-531.17874301],31392,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406371Z [98412,[0.4772,1,-872.78104137],31393,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406379Z [98412,[0.48319,1,-2355.74652137],31394,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406414Z [98412,[0.49236,1,-2740.92643245],31395,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6406437Z [98412,[0.50125,2,-6637.40199419],31396,1704067255629,"book","FTMUST"]
2024-01-01T00:00:55.6413400Z [229229,[0.089537,0,1],69036,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413437Z [229229,[0.089425,0,1],69037,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413445Z [229229,[0.089351,0,1],69038,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413452Z [229229,[0.089322,0,1],69039,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413460Z [229229,[0.08925,0,1],69040,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413468Z [229229,[0.088919,0,1],69041,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413474Z [229229,[0.088794,0,1],69042,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6413945Z [229229,[0.00625,0,1],69043,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414031Z [229229,[0.0052,0,1],69044,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414040Z [229229,[0.089939,0,-1],69045,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414048Z [229229,[0.090689,0,-1],69046,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414054Z [229229,[0.089614,1,1338],69047,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414062Z [229229,[0.089613,1,6000],69048,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414070Z [229229,[0.089612,1,13675],69049,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414076Z [229229,[0.089602,1,14612.04455834],69050,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414084Z [229229,[0.089532,1,55629.85325677],69051,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414092Z [229229,[0.089426,1,9676.37712042],69052,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414100Z [229229,[0.089352,1,5920.53028653],69053,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414106Z [229229,[0.089325,1,12579.29025655],69054,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414111Z [229229,[0.089251,1,7909.92279693],69055,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414117Z [229229,[0.08892,1,10758.71884675],69056,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414124Z [229229,[0.088795,1,14456.0950187],69057,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414129Z [229229,[0.088477,2,3089.27452274],69058,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414138Z [229229,[0.08994,1,-6839.72650709],69059,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6414146Z [229229,[0.090688,1,-12761.39188824],69060,1704067255632,"book","DOGE:USD"]
2024-01-01T00:00:55.6423430Z [39294,[0.99952,0,1],26953,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423452Z [39294,[0.99923,0,1],26954,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423457Z [39294,[0.99875,0,1],26955,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423461Z [39294,[0.99843,0,1],26956,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423465Z [39294,[0.99951,1,4900.06184225],26957,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423469Z [39294,[0.99924,1,5600.06998261],26958,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423475Z [39294,[0.99871,1,6770.22331615],26959,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6423644Z [39294,[0.99844,1,7087.37109503],26960,1704067255628,"book","USTUSD"]
2024-01-01T00:00:55.6447050Z [229206,[8.1907,0,1],69071,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447056Z [229206,[8.211,0,-1],69072,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447062Z [229206,[8.2141,0,-1],69073,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447068Z [229206,[8.2151,0,-1],69074,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447075Z [229206,[8.2183,0,-1],69075,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447083Z [229206,[8.1866,1,611.1],69076,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447095Z [229206,[8.2108,1,-733.3],69077,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447175Z [229206,[8.2109,2,-73],69078,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447369Z [229206,[8.2143,2,-165.45202876],69079,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447374Z [229206,[8.2149,1,-10.66264742],69080,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6447378Z [229206,[8.218,1,-15.99397114],69081,1704067255635,"book","DOTUST"]
2024-01-01T00:00:55.6469546Z [555881,[0.0070012,0,-1],5975,1704067255633,"book","VRAUSD"]
2024-01-01T00:00:55.6469587Z [555881,[0.007144,0,-1],5976,1704067255633,"book","VRAUSD"]
2024-01-01T00:00:55.6469594Z [555881,[0.0069993,1,-286],5977,1704067255633,"book","VRAUSD"]
2024-01-01T00:00:55.6469601Z [555881,[0.0071315,1,-16710.23797804],5978,1704067255633,"book","VRAUSD"]
2024-01-01T00:00:55.6483568Z [71232,[0.99986,0,-1],12030,1704067255639,"book","TSDUSD"]
2024-01-01T00:00:55.6483576Z [71232,[0.99999,0,-1],12031,1704067255639,"book","TSDUSD"]
2024-01-01T00:00:55.6483582Z [71232,[0.99989,1,-43.77323509],12032,1704067255639,"book","TSDUSD"]
2024-01-01T00:00:55.6483589Z [71232,[1,1,-87.54556675],12033,1704067255639,"book","TSDUSD"]
2024-01-01T00:00:55.6512088Z [143237,[45.391,0,-1],24452,1704067255636,"book","KSMUSD"]
2024-01-01T00:00:55.6512093Z [143237,[45.39,1,-1.19385733],24453,1704067255636,"book","KSMUSD"]
2024-01-01T00:00:55.6534649Z [60587,[1682.5,0,1],20648,1704067255642,"book","MKRUST"]
2024-01-01T00:00:55.6534657Z [60587,[1701.6,0,-1],20649,1704067255642,"book","MKRUST"]
2024-01-01T00:00:55.6534663Z [60587,[1701.5,1,-0.02552009],20650,1704067255642,"book","MKRUST"]
2024-01-01T00:00:55.6534765Z [60587,[1702.2,3,-0.45925509],20651,1704067255642,"book","MKRUST"]
2024-01-01T00:00:55.6534786Z [60587,[1702.3,1,-0.27],20652,1704067255642,"book","MKRUST"]
2024-01-01T00:00:55.6558047Z [107963,[7.2256,0,1],23970,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6558075Z [107963,[7.2255,0,1],23971,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6558111Z [107963,[7.2224,0,1],23972,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6558140Z [107963,[7.2198,0,1],23973,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560086Z [67554,[9.3908,0,1],5951,1704067255638,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.6560109Z [67554,[9.3909,1,9266.72781504],5952,1704067255638,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.6560360Z [107963,[7.2063,0,1],23974,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560383Z [107963,[7.1993,0,1],23975,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560390Z [107963,[7.1989,0,1],23976,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560396Z [107963,[7.1963,0,1],23977,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560402Z [107963,[7.2455,0,-1],23978,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560409Z [107963,[7.2456,0,-1],23979,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560415Z [107963,[7.2478,0,-1],23980,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560422Z [107963,[7.2482,0,-1],23981,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560428Z [107963,[7.2505,0,-1],23982,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560435Z [107963,[7.2509,0,-1],23983,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560441Z [107963,[7.251,0,-1],23984,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560447Z [107963,[7.2624,0,-1],23985,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560453Z [107963,[7.2251,1,412.9],23986,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560459Z [107963,[7.2186,1,318.72977075],23987,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560466Z [107963,[7.2055,1,24.15028876],23988,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560471Z [107963,[7.199,1,8.38911065],23989,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560497Z [107963,[7.1938,1,96.60134927],23990,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560517Z [107963,[7.1847,2,103.04839874],23991,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560794Z [107963,[7.169,1,415.32433577],23992,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560816Z [107963,[7.1408,1,17.58484153],23993,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560822Z [107963,[7.2453,1,-102.52777042],23994,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560828Z [107963,[7.2454,2,-103.03130426],23995,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560833Z [107963,[7.2476,1,-5.97936471],23996,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560837Z [107963,[7.2495,1,-821.2],23997,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560842Z [107963,[7.2498,1,-11.95872943],23998,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560848Z [107963,[7.2507,1,-412.9],23999,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560855Z [107963,[7.2508,1,-60.5077161],24000,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560863Z [107963,[30.092,1,-20],24001,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6560871Z [107963,[30.13,1,-1],24002,1704067255645,"book","UNIUSD"]
2024-01-01T00:00:55.6576462Z [555907,[3.3264,0,-1],5988,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6576970Z [98409,[0.47321,0,1],31397,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6576987Z [98409,[0.47099,0,1],31398,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577027Z [98409,[0.47047,0,1],31399,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577170Z [98409,[0.4703,0,1],31400,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577179Z [98409,[0.46822,0,1],31401,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577187Z [98409,[0.46728,0,1],31402,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577193Z [98409,[0.4635,0,1],31403,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577198Z [98409,[0.46002,0,1],31404,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577204Z [98409,[0.45284,0,1],31405,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577210Z [98409,[0.44584,0,1],31406,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577537Z [98409,[0.47483,0,-1],31407,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577707Z [555907,[3.3277,0,-1],5989,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577776Z [555907,[3.3293,0,-1],5990,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577783Z [98409,[0.47497,0,-1],31408,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577796Z [98409,[0.4751,0,-1],31409,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577844Z [555907,[3.3331,0,-1],5991,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577857Z [98409,[0.47551,0,-1],31410,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577862Z [98409,[0.47713,0,-1],31411,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577872Z [555907,[3.336,0,-1],5992,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577879Z [98409,[0.47812,0,-1],31412,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6577887Z [555907,[3.3256,1,-32.55746762],5993,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577901Z [555907,[3.3269,1,-81.40168972],5994,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577947Z [555907,[3.3285,1,-81.40168972],5995,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577956Z [555907,[3.331,1,-122.10253458],5996,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6577984Z [555907,[3.3339,1,-162.80337945],5997,1704067255644,"book","ETHW:USD"]
2024-01-01T00:00:55.6580763Z [98409,[0.48111,0,-1],31413,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6580794Z [98409,[0.48476,0,-1],31414,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6580802Z [98409,[0.48877,0,-1],31415,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6580808Z [98409,[0.49582,0,-1],31416,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6580815Z [98409,[0.50528,0,-1],31417,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6580833Z [98409,[1.34,0,-1],31418,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581253Z [98409,[0.4731,1,4213.06525284],31419,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581289Z [98409,[0.471,2,2855.55638345],31420,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581351Z [98409,[0.47048,1,6334.18221653],31421,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581366Z [98409,[0.47031,1,1798.73931002],31422,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581394Z [98409,[0.46823,1,10556.9703608],31423,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581429Z [98409,[0.46729,1,2246.71154354],31424,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581528Z [98409,[0.46351,1,2682.86399539],31425,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581553Z [98409,[0.46003,1,3160.20397265],31426,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581561Z [98409,[0.45285,1,3608.14592109],31427,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581567Z [98409,[0.44585,1,4044.32865801],31428,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581574Z [98409,[0.47484,1,-211.00034136],31429,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581591Z [98409,[0.47498,1,-253.20040963],31430,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581620Z [98409,[0.47511,1,-527.50085341],31431,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581655Z [98409,[0.47549,1,-418.96320664],31432,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581669Z [98409,[0.47712,1,-2162.25333846],31433,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581754Z [98409,[0.47811,1,-2554.612715],31434,1704067255646,"book","FTMUSD"]
2024-01-01T00:00:55.6581780Z [98409,[0.47839,1,-2406.40875693],31435,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581806Z [98409,[0.4784,1,-12668.364433],31436,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581832Z [98409,[0.4811,1,-2798.76813348],31437,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581861Z [98409,[0.48475,1,-3202.98382667],31438,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581896Z [98409,[0.48876,1,-3565.38508334],31439,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581932Z [98409,[0.49581,1,-3958.06178815],31440,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6581947Z [98409,[0.50527,1,-4362.27748134],31441,1704067255647,"book","FTMUSD"]
2024-01-01T00:00:55.6585404Z [78353,[0.00004706,0,1],26253,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585482Z [78353,[0.00004737,0,-1],26254,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585660Z [78353,[0.00004739,0,-1],26255,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585670Z [78353,[0.00004746,0,-1],26256,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585914Z [78353,[0.00004715,1,1379.06696],26257,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585930Z [78353,[0.00004714,2,8127.82438908],26258,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585935Z [78353,[0.00004705,1,1300.11156192],26259,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6585961Z [78353,[0.00004735,1,-34],26260,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6586000Z [78353,[0.00004736,1,-64.55702365],26261,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6586036Z [78353,[0.00004738,1,-129.1140473],26262,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6586069Z [78353,[0.00004745,1,-774.68428381],26263,1704067255647,"book","TRXETH"]
2024-01-01T00:00:55.6587966Z [254987,[0.99987,0,-1],17718,1704067255644,"book","TSDUST"]
2024-01-01T00:00:55.6588091Z [254987,[0.9999,1,-25.40946134],17719,1704067255644,"book","TSDUST"]
2024-01-01T00:00:55.6590235Z [194384,[0.0077844,0,-1],3155,1704067255645,"book","SGBUST"]
2024-01-01T00:00:55.6590244Z [194384,[0.007784,1,-3340.79453093],3156,1704067255645,"book","SGBUST"]
2024-01-01T00:00:55.6599060Z [143218,[0.96961,0,1],24455,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599150Z [143218,[0.96929,0,1],24456,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599190Z [143218,[0.96927,0,1],24457,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599309Z [143218,[0.96899,0,1],24458,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599337Z [143218,[0.97121,0,-1],24459,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599343Z [143218,[0.97123,0,-1],24460,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599349Z [143218,[0.96962,1,450.98050836],24461,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599356Z [143218,[0.9693,1,1339.22859895],24462,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599361Z [143218,[0.96925,1,562.75980002],24463,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599367Z [143218,[0.9712,1,-1078],24464,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599373Z [143218,[0.97122,1,-337.81987018],24465,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6599378Z [143218,[0.97124,1,-10.282231],24466,1704067255648,"book","MATIC:UST"]
2024-01-01T00:00:55.6626800Z [227470,[0.12894,0,-1],24007,1704067255651,"book","XLMUST"]
2024-01-01T00:00:55.6626807Z [227470,[0.12942,0,-1],24008,1704067255651,"book","XLMUST"]
2024-01-01T00:00:55.6626814Z [227470,[0.12879,1,-10468.88835005],24009,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6626820Z [227470,[0.1288,3,-48376.24476201],24010,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6626826Z [227470,[0.12881,1,-19037.83657536],24011,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6626833Z [227470,[0.12882,2,-40691.42254429],24012,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6626841Z [227470,[0.12893,1,-6339.67892121],24013,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6626920Z [227470,[0.1294,1,-31074.30025898],24014,1704067255652,"book","XLMUST"]
2024-01-01T00:00:55.6628236Z [106760,[0.2423,0,1],1371,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6628242Z [106760,[0.24224,0,1],1372,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6628249Z [106760,[0.24214,0,1],1373,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6628346Z [106760,[0.24226,1,7.23099899],1374,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6628364Z [106760,[0.2422,1,14.46199799],1375,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6628371Z [106760,[0.2421,1,21.69299698],1376,1704067255652,"book","BOSON:UST"]
2024-01-01T00:00:55.6629322Z [254995,[42266,0,1],17730,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629344Z [254995,[42232,0,1],17731,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629350Z [254995,[42155,0,1],17732,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629355Z [254995,[42420,0,-1],17733,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629360Z [254995,[42444,0,-1],17734,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629367Z [254995,[42519,0,-1],17735,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629373Z [254995,[42616,0,-1],17736,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629407Z [254995,[42676,0,-1],17737,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629418Z [254995,[42704,0,-1],17738,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629443Z [254995,[42268,1,0.04246065],17739,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629555Z [254995,[42238,1,0.0566142],17740,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629582Z [254995,[42162,1,0.094357],17741,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629588Z [254995,[42422,1,-0.04255525],17742,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629595Z [254995,[42451,1,-0.05674034],17743,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629601Z [254995,[42528,1,-0.09456723],17744,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629607Z [254995,[42615,1,-0.08511051],17745,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629613Z [254995,[42632,1,-0.10402396],17746,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6629630Z [254995,[42736,1,-0.11820904],17747,1704067255647,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.6635317Z [62502,[0.84474,0,1],48722,1704067255647,"book","EOSUSD"]
2024-01-01T00:00:55.6635337Z [62502,[0.84477,1,2864.59135011],48723,1704067255647,"book","EOSUSD"]
2024-01-01T00:00:55.6635342Z [62502,[0.85603,2,-2375.96406405],48724,1704067255647,"book","EOSUSD"]
2024-01-01T00:00:55.6640981Z [143923,[0.0058116,0,-1],6908,1704067255652,"book","SIDUS:USD"]
2024-01-01T00:00:55.6641208Z [143923,[0.005807,1,-56817.99518423],6909,1704067255652,"book","SIDUS:USD"]
2024-01-01T00:00:55.6649940Z [87934,[3.9197,1,-23.54531194],17045,1704067255653,"book","SNXUSD"]
2024-01-01T00:00:55.6675421Z [101931,[10.589,0,1],15427,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675721Z [101931,[10.584,0,1],15428,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675735Z [101931,[10.596,1,94.31916458],15429,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675741Z [101931,[10.592,1,236.5613424],15430,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675747Z [101931,[10.588,3,293.85686401],15431,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675754Z [101931,[10.587,1,158.81747629],15432,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6675761Z [101931,[10.581,1,147.34293829],15433,1704067255655,"book","ATOUSD"]
2024-01-01T00:00:55.6696390Z [229218,[0.59413,0,1],69082,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696580Z [229218,[0.59408,0,1],69083,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696616Z [229218,[0.59404,0,1],69084,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696841Z [229218,[0.59391,0,1],69085,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696887Z [229218,[0.59386,0,1],69086,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696902Z [229218,[0.59378,0,1],69087,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696914Z [229218,[0.59375,0,1],69088,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696925Z [229218,[0.59365,0,1],69089,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696930Z [60608,[0.87341,0,1],20659,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696935Z [229218,[0.59339,0,1],69090,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696940Z [60608,[0.87319,0,1],20660,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696945Z [229218,[0.59228,0,1],69091,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696950Z [60608,[0.87292,0,1],20661,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696961Z [229218,[0.58872,0,1],69092,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6696971Z [60608,[0.87286,0,1],20662,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696977Z [60608,[0.87264,0,1],20663,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696981Z [60608,[0.87157,0,1],20664,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6696987Z [60608,[0.8734,1,29.99293812],20665,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697008Z [60608,[0.87318,1,49.98823021],20666,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697052Z [60608,[0.87293,1,801.62287717],20667,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697067Z [60608,[0.87285,1,99.97646042],20668,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697075Z [60608,[0.87263,1,150.10363464],20669,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697169Z [60608,[0.87158,1,108.65412131],20670,1704067255658,"book","KAVA:UST"]
2024-01-01T00:00:55.6697330Z [229218,[0.47714,0,1],69093,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697365Z [229218,[0.59488,0,-1],69094,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697401Z [229218,[0.59492,0,-1],69095,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697411Z [229218,[0.59511,0,-1],69096,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697447Z [229218,[0.59513,0,-1],69097,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697474Z [229218,[0.59522,0,-1],69098,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697565Z [229218,[0.5953,0,-1],69099,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697572Z [229218,[0.59551,0,-1],69100,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697578Z [229218,[0.59562,0,-1],69101,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697585Z [229218,[0.59587,0,-1],69102,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697592Z [229218,[0.59616,0,-1],69103,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697601Z [229218,[0.59655,0,-1],69104,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697636Z [229218,[0.59658,0,-1],69105,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697651Z [229218,[0.5941,2,2443.38208555],69106,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6697686Z [229218,[0.59405,1,2494.45917111],69107,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698041Z [229218,[0.59401,1,3741.68875667],69108,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698055Z [229218,[0.59397,2,2601.20107878],69109,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698158Z [229218,[0.59394,1,4988.91834223],69110,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698184Z [229218,[0.59383,1,6236.14792778],69111,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698193Z [229218,[0.59379,1,4262.70926098],69112,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698199Z [229218,[0.59373,1,4237.18452904],69113,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698208Z [229218,[0.59372,2,24495.37751334],69114,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698213Z [229218,[0.59361,1,8730.6070989],69115,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698268Z [229218,[0.59336,1,9977.83668446],69116,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698280Z [229218,[0.5931,1,200],69117,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698287Z [229218,[0.59307,1,11225.06627001],69118,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698324Z [229218,[0.59229,1,14664.4143971],69119,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698334Z [229218,[0.59219,1,16762.76562989],69120,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698417Z [229218,[0.58875,1,31319.25472363],69121,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698439Z [229218,[0.58711,2,122.75654332],69122,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698445Z [229218,[0.595,1,-10115],69123,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698451Z [229218,[0.5951,2,-6312.58819895],69124,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698483Z [229218,[0.59515,1,-2509.1763979],69125,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698497Z [229218,[0.59519,1,-3763.76459686],69126,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698524Z [229218,[0.59526,1,-5018.35279581],69127,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698565Z [229218,[0.59537,1,-6272.94099477],69128,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698575Z [229218,[0.5954,2,-1452.2293],69129,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698615Z [229218,[0.59548,2,-12960.08719951],69130,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698627Z [229218,[0.59559,1,-8782.11739268],69131,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698655Z [229218,[0.59584,1,-10036.70559163],69132,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6698692Z [229218,[0.59613,1,-11291.29379059],69133,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6699195Z [229218,[0.59653,1,-12646.24904546],69134,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6699233Z [229218,[0.59678,1,-14560.24908182],69135,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6699242Z [229218,[0.59736,1,-16678.5454102],69136,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6699288Z [229218,[0.95511,1,-140],69137,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6699317Z [229218,[0.96233,1,-317.398293],69138,1704067255660,"book","ADAUSD"]
2024-01-01T00:00:55.6724363Z [77280,[8100.2,0,1],14705,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6724602Z [77280,[8098.6,0,1],14706,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6724636Z [77280,[8067.8,0,1],14707,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6724667Z [77280,[8052.7,0,1],14708,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6724978Z [77280,[8138.3,0,-1],14709,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6725459Z [77280,[8098.2,1,0.07347604],14710,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6725496Z [77280,[8066.5,1,0.04306652],14711,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6725504Z [77280,[8046.2,1,0.0046425],14712,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6725510Z [77280,[8137.7,1,-0.00532792],14713,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6725518Z [77280,[8222,1,-0.00947371],14714,1704067255661,"book","YFIUSD"]
2024-01-01T00:00:55.6726583Z [123428,[0.43805,0,1],14084,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726591Z [123428,[0.43784,0,1],14085,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726597Z [123428,[0.43766,0,1],14086,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726607Z [123428,[0.44128,0,-1],14087,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726616Z [123428,[0.44792,0,-1],14088,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726628Z [123428,[0.45687,0,-1],14089,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726638Z [123428,[0.45688,0,-1],14090,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726650Z [123428,[0.43792,1,40.49689383],14091,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726659Z [123428,[0.43772,1,101.24223458],14092,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726665Z [123428,[0.43612,1,1299.56814047],14093,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726675Z [123428,[0.44964,1,-93.53345404],14094,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726681Z [123428,[0.45178,1,-4543.7899201],14095,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6726691Z [123428,[0.45686,1,-9072.37673282],14096,1704067255658,"book","1INCH:UST"]
2024-01-01T00:00:55.6727150Z [98423,[21.093,0,-1],31442,1704067255661,"book","MLNUSD"]
2024-01-01T00:00:55.6727180Z [98423,[21.101,0,-1],31443,1704067255661,"book","MLNUSD"]
2024-01-01T00:00:55.6727189Z [98423,[21.092,1,-0.16108567],31444,1704067255661,"book","MLNUSD"]
2024-01-01T00:00:55.6727197Z [98423,[21.1,1,-0.2416285],31445,1704067255661,"book","MLNUSD"]
2024-01-01T00:00:55.6731252Z [74775,[0.99886,0,1],2961,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740047Z [155170,[0.038726,0,1],15968,1704067255661,"book","SMRUST"]
2024-01-01T00:00:55.6740178Z [155170,[0.037468,0,1],15969,1704067255661,"book","SMRUST"]
2024-01-01T00:00:55.6740191Z [155170,[0.038999,0,-1],15970,1704067255661,"book","SMRUST"]
2024-01-01T00:00:55.6740198Z [123484,[0.10366,1,3028.8318],4392,1704067255660,"book","TENET:UST"]
2024-01-01T00:00:55.6740206Z [155170,[0.038728,1,51.07299594],15971,1704067255661,"book","SMRUST"]
2024-01-01T00:00:55.6740213Z [74775,[0.99868,0,1],2962,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740235Z [74775,[0.99856,0,1],2963,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740258Z [74775,[0.99831,0,1],2964,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740265Z [74775,[0.99795,0,1],2965,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740270Z [74775,[0.99758,0,1],2966,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740276Z [74775,[0.99722,0,1],2967,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740281Z [74775,[0.99636,0,1],2968,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740288Z [74775,[0.99539,0,1],2969,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740295Z [74775,[0.99985,0,-1],2970,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740300Z [74775,[1.0011,0,-1],2971,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740307Z [74775,[1.0017,0,-1],2972,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740385Z [74775,[1.0028,0,-1],2973,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740489Z [74775,[0.99888,1,0.00414019],2974,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740508Z [74775,[0.9987,1,0.00827845],2975,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740515Z [74775,[0.99858,1,0.01241768],2976,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740520Z [74775,[0.99834,1,0.01655691],2977,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740526Z [74775,[0.99797,1,0.02483537],2978,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740533Z [74775,[0.99761,1,0.03312155],2979,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740538Z [74775,[0.99724,1,0.03311382],2980,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740545Z [74775,[0.99639,1,0.04139228],2981,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740562Z [74775,[0.99541,1,0.06624311],2982,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740640Z [74775,[0.99988,1,-0.01242101],2983,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740656Z [74775,[1.0008,1,-0.0331227],2984,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740663Z [74775,[1.001,1,-0.0133124],2985,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740670Z [74775,[1.0012,1,-0.0331227],2986,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740676Z [74775,[1.0016,1,-0.02287672],2987,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6740683Z [74775,[1.0029,1,-0.0539564],2988,1704067255663,"book","WBTBTC"]
2024-01-01T00:00:55.6745744Z [62521,[38.484,0,1],48737,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745766Z [62521,[38.474,0,1],48738,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745799Z [62521,[38.46,0,1],48739,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745902Z [62521,[38.439,0,1],48740,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745925Z [62521,[38.595,0,-1],48741,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745932Z [62521,[38.678,0,-1],48742,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745939Z [62521,[38.693,0,-1],48743,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745945Z [62521,[38.481,1,8.99644559],48744,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745952Z [62521,[38.471,1,13.49466839],48745,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6745990Z [62521,[38.457,1,17.99289118],48746,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6746026Z [62521,[38.438,1,22.49111398],48747,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6746039Z [62521,[38.59,1,-30],48748,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6746076Z [62521,[38.675,1,-13.59151001],48749,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6746112Z [62521,[38.69,1,-18.12201334],48750,1704067255662,"book","AVAX:UST"]
2024-01-01T00:00:55.6754018Z [129106,[108.83,0,1],26961,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754462Z [129106,[108.79,0,1],26962,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754475Z [129106,[108.72,0,1],26963,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754481Z [129106,[109.11,0,-1],26964,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754487Z [129106,[109.15,0,-1],26965,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754492Z [129106,[109.18,0,-1],26966,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754504Z [129106,[109.22,0,-1],26967,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754903Z [129106,[109.3,0,-1],26968,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754912Z [129106,[108.82,1,0.40196212],26969,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754920Z [129106,[108.78,1,0.80392424],26970,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754927Z [129106,[108.71,1,1.6070971],26971,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754932Z [129106,[108.62,1,45.78561443],26972,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754937Z [129106,[108.61,1,2.41064476],26973,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754943Z [129106,[108.95,1,-2.8],26974,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754948Z [129106,[109.06,1,-1.80095829],26975,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754954Z [129106,[109.1,1,-0.80052274],26976,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754959Z [129106,[109.13,1,-1.18847791],26977,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754966Z [129106,[109.17,1,-1.58201364],26978,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754974Z [129106,[109.2,1,-1.97587849],26979,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6754980Z [129106,[109.27,1,-2.36947978],26980,1704067255663,"book","AAVE:UST"]
2024-01-01T00:00:55.6766196Z [123421,[0.086302,0,1],14097,1704067255659,"book","CHZUST"]
2024-01-01T00:00:55.6766368Z [123421,[0.086578,0,-1],14098,1704067255659,"book","CHZUST"]
2024-01-01T00:00:55.6766377Z [123421,[0.086304,1,2525],14099,1704067255659,"book","CHZUST"]
2024-01-01T00:00:55.6766385Z [123421,[0.086576,2,-7896.36958079],14100,1704067255659,"book","CHZUST"]
2024-01-01T00:00:55.6774023Z [77292,[4.256,0,1],14724,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774269Z [77292,[4.255,0,1],14725,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774279Z [77292,[4.2535,0,1],14726,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774284Z [77292,[4.2308,0,1],14727,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774292Z [77292,[4.2771,0,-1],14728,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774297Z [77292,[4.2786,0,-1],14729,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774303Z [77292,[4.2827,0,-1],14730,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774309Z [77292,[4.2906,0,-1],14731,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774624Z [77292,[4.2989,0,-1],14732,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774654Z [77292,[4.3011,0,-1],14733,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774662Z [77292,[4.3057,0,-1],14734,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774668Z [77292,[4.3156,0,-1],14735,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774676Z [77292,[4.2558,1,0.80336462],14736,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774683Z [77292,[4.2548,1,1.60672924],14737,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774691Z [77292,[4.2533,1,3.21188056],14738,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774697Z [77292,[4.232,1,20.08411555],14739,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774703Z [77292,[4.2768,1,-1.61670714],14740,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774707Z [77292,[4.2783,1,-3.24477093],14741,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774713Z [77292,[4.2818,1,-6.07768942],14742,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774718Z [77292,[4.2894,1,-10.12948236],14743,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774722Z [77292,[4.2988,1,-937.83966856],14744,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774726Z [77292,[4.2996,1,-20.46155438],14745,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774732Z [77292,[4.3056,1,-7.40047097],14746,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6774738Z [77292,[4.3122,1,-30.62252569],14747,1704067255666,"book","BALUST"]
2024-01-01T00:00:55.6775495Z [74767,[0.01733,1,19],2989,1704067255668,"book","FLRUSD"]
2024-01-01T00:00:55.6775508Z [74767,[0.017327,1,506.64899526],2990,1704067255668,"book","FLRUSD"]
2024-01-01T00:00:55.6775827Z [196545,[42451,0,1],63356,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6775842Z [196545,[42435,0,1],63357,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6775848Z [196545,[42287,0,1],63358,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6775875Z [196545,[42449,1,0.00041229],63359,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6775881Z [196545,[42433,1,0.00061843],63360,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6775904Z [196545,[42290,1,0.00206146],63361,1704067255662,"book","BTCMIM"]
2024-01-01T00:00:55.6784884Z [132995,[0.26067,0,1],4952,1704067255669,"book","NOMUSD"]
2024-01-01T00:00:55.6784924Z [132995,[0.26068,1,60.10432913],4953,1704067255669,"book","NOMUSD"]
2024-01-01T00:00:55.6797442Z [165319,[2.3381,0,-1],12228,1704067255666,"book","TONUSD"]
2024-01-01T00:00:55.6797448Z [165319,[2.3375,1,-4.12605635],12229,1704067255666,"book","TONUSD"]
2024-01-01T00:00:55.6808149Z [62517,[38.524,0,1],48751,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808157Z [81166,[0.0006345,0,1],3126,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808163Z [81166,[0.00063739,0,-1],3127,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808167Z [81166,[0.00063755,0,-1],3128,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808174Z [81166,[0.00063779,0,-1],3129,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808181Z [81166,[0.00063811,0,-1],3130,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808190Z [81166,[0.00063859,0,-1],3131,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808198Z [81166,[0.00063451,1,27471.22348431],3132,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808325Z [81166,[0.00063737,1,-2745.72043354],3133,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808357Z [62517,[38.511,0,1],48752,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808366Z [62517,[38.49,0,1],48753,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808377Z [62517,[38.425,0,1],48754,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808423Z [62517,[38.671,0,-1],48755,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808453Z [62517,[38.681,0,-1],48756,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808461Z [81166,[0.00063752,1,-5491.44086708],3134,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808553Z [62517,[64.99,0,-1],48757,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808575Z [81166,[0.00063776,1,-8237.16130063],3135,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808582Z [62517,[38.522,1,28.10478622],48758,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808589Z [81166,[0.00063808,1,-13728.60216771],3136,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808595Z [81166,[0.00063856,1,-27457.20433543],3137,1704067255667,"book","SPELL:USD"]
2024-01-01T00:00:55.6808600Z [62517,[38.508,1,33.74113881],48759,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808647Z [62517,[38.489,1,39.36466194],48760,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808687Z [62517,[38.436,1,77.69834745],48761,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808699Z [62517,[38.435,1,77.79693261],48762,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808742Z [62517,[38.667,1,-16.99303441],48763,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808781Z [62517,[38.672,1,-34.60162894],48764,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808806Z [62517,[38.673,1,-5.2024],48765,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6808961Z [62517,[38.677,1,-22.65343557],48766,1704067255669,"book","AVAX:USD"]
2024-01-01T00:00:55.6848813Z [120804,[14.014,0,1],34616,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6848990Z [120804,[14.011,0,1],34617,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6848995Z [120804,[14.005,0,1],34618,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6848999Z [120804,[13.997,0,1],34619,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849003Z [120804,[13.995,0,1],34620,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849007Z [120804,[14.104,0,-1],34621,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849011Z [120804,[14.133,0,-1],34622,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849016Z [120804,[14.012,1,4.89107047],34623,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849020Z [120804,[14.009,1,12.22767619],34624,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849024Z [120804,[14.006,1,24.45535238],34625,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849029Z [120804,[14.002,1,48.91070477],34626,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849032Z [120804,[13.999,1,353.72210177],34627,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849035Z [120804,[13.998,2,749.06865709],34628,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849039Z [120804,[13.996,1,97.82140955],34629,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6849043Z [120804,[14.108,1,-27.38728126],34630,1704067255675,"book","NEOUST"]
2024-01-01T00:00:55.6858277Z [71240,[42028,0,1],12059,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858302Z [71240,[41932,0,1],12060,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858307Z [71240,[41793,0,1],12061,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858328Z [71240,[41636,0,1],12062,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858356Z [71240,[42334,0,-1],12063,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858363Z [71240,[42339,0,-1],12064,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858385Z [71240,[42346,0,-1],12065,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858392Z [71240,[42352,0,-1],12066,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858416Z [71240,[42362,0,-1],12067,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858431Z [71240,[42377,0,-1],12068,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858453Z [71240,[42388,0,-1],12069,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858459Z [71240,[42393,0,-1],12070,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858481Z [71240,[42404,0,-1],12071,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858509Z [71240,[42408,0,-1],12072,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858517Z [71240,[42429,0,-1],12073,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858532Z [71240,[42440,0,-1],12074,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858557Z [71240,[42444,0,-1],12075,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6858564Z [71240,[42481,0,-1],12076,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859362Z [71240,[42486,0,-1],12077,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859377Z [71240,[42521,0,-1],12078,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859381Z [71240,[42526,0,-1],12079,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859387Z [71240,[42585,0,-1],12080,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859391Z [71240,[42649,0,-1],12081,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859399Z [71240,[42766,0,-1],12082,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859424Z [71240,[42961,0,-1],12083,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859557Z [71240,[42029,1,0.07696183],12084,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859568Z [71240,[41933,1,0.09405691],12085,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859574Z [71240,[41794,1,0.11092496],12086,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859581Z [71240,[41637,1,0.1285876],12087,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859605Z [71240,[42338,1,-0.01611409],12088,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859625Z [71240,[42340,1,-0.00414098],12089,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859645Z [71240,[42348,1,-0.00828195],12090,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859669Z [71240,[42353,1,-0.01242295],12091,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859675Z [71240,[42364,1,-0.01656393],12092,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859720Z [71240,[42379,1,-0.02484585],12093,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859733Z [71240,[42387,1,-0.00935591],12094,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859742Z [71240,[42394,1,-0.03312786],12095,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859752Z [71240,[42405,1,-0.00319564],12096,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859759Z [71240,[42410,1,-0.0331278],12097,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859768Z [71240,[42428,1,-0.02996528],12098,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859804Z [71240,[42443,1,-0.03767843],12099,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859811Z [71240,[42446,1,-0.04140975],12100,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859817Z [71240,[42480,1,-0.03654079],12101,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859823Z [71240,[42487,1,-0.06625573],12102,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859858Z [71240,[42520,1,-0.07171641],12103,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859871Z [71240,[42539,1,-0.0993836],12104,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859877Z [71240,[42584,1,-0.08850787],12105,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859885Z [71240,[42648,1,-0.10450299],12106,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859913Z [71240,[42765,1,-0.12072563],12107,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6859923Z [71240,[42960,1,-0.13615192],12108,1704067255676,"book","WBTUSD"]
2024-01-01T00:00:55.6864266Z [532054,[8.8495,0,1],15147,1704067255673,"book","AXSUSD"]
2024-01-01T00:00:55.6864271Z [532054,[8.8447,1,15.88932444],15148,1704067255673,"book","AXSUSD"]
2024-01-01T00:00:55.6876800Z [242065,[1.0946,0,1],17748,1704067255673,"book","EUTUST"]
2024-01-01T00:00:55.6876831Z [242065,[1.0945,0,1],17749,1704067255673,"book","EUTUST"]
2024-01-01T00:00:55.6876839Z [242065,[1.095,1,547.899328],17750,1704067255673,"book","EUTUST"]
2024-01-01T00:00:55.6876974Z [242065,[1.0949,1,199.97495014],17751,1704067255673,"book","EUTUST"]
2024-01-01T00:00:55.6876982Z [242065,[1.0947,1,958.95894793],17752,1704067255673,"book","EUTUST"]
2024-01-01T00:00:55.6878250Z [62524,[0.00091097,0,1],48779,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878265Z [62524,[0.00091091,0,1],48780,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878413Z [62524,[0.00091069,0,1],48781,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878420Z [62524,[0.00091047,0,1],48782,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878425Z [62524,[0.00091018,0,1],48783,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878430Z [62524,[0.00090643,0,1],48784,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878435Z [62524,[0.00090522,0,1],48785,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878441Z [62524,[0.00091302,0,-1],48786,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878448Z [62524,[0.00091304,0,-1],48787,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878454Z [62524,[0.00091326,0,-1],48788,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878460Z [62524,[0.0009235,0,-1],48789,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878466Z [62524,[0.00091082,1,9.03213713],48790,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878483Z [62524,[0.0009106,1,13.5482057],48791,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878696Z [62524,[0.00091038,1,18.06427427],48792,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878717Z [62524,[0.00091005,1,22.58034284],48793,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878724Z [62524,[0.00090523,2,167.64071258],48794,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878734Z [62524,[0.00090166,1,96.34584731],48795,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6878771Z [62524,[0.00091295,1,-13.60002558],48796,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6879286Z [62524,[0.00091301,2,-21.55084644],48797,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6879294Z [62524,[0.00091317,1,-18.13336744],48798,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6879300Z [62524,[0.00091333,1,-28.35582127],48799,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6879305Z [62524,[0.00092349,1,-83.8029886],48800,1704067255675,"book","AVAX:BTC"]
2024-01-01T00:00:55.6894927Z [143224,[1.2504,0,1],24467,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895311Z [143224,[1.2551,0,-1],24468,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895343Z [143224,[1.257,0,-1],24469,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895381Z [143224,[1.2522,1,100],24470,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895418Z [143224,[1.2518,1,532.03666284],24471,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895457Z [143224,[1.2503,1,2605.67754733],24472,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895536Z [143224,[1.255,1,-103.55005445],24473,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895551Z [143224,[1.2557,1,-100],24474,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895562Z [143224,[1.2558,1,-984.92708767],24475,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6895568Z [143224,[1.2569,1,-276.13347855],24476,1704067255678,"book","SUSHI:UST"]
2024-01-01T00:00:55.6898103Z [132660,[0.0017203,0,1],48177,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6898133Z [132660,[0.0017224,0,-1],48178,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6898141Z [132660,[0.0017244,0,-1],48179,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6898147Z [132660,[0.0017204,1,2.40212332],48180,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6898153Z [132660,[0.0017223,1,-13.49],48181,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6898158Z [132660,[0.0017245,1,-4.60447182],48182,1704067255676,"book","LTCBTC"]
2024-01-01T00:00:55.6908012Z [196524,[5956200,0,1],63362,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908216Z [196524,[5955100,0,1],63363,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908221Z [196524,[5948500,0,1],63364,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908226Z [196524,[5977900,0,-1],63365,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908230Z [196524,[5979600,0,-1],63366,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908234Z [196524,[5956100,1,0.04948467],63367,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908237Z [196524,[5955000,1,0.14613442],63368,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908242Z [196524,[5948300,1,0.22732021],63369,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908246Z [196524,[5943000,1,0.25979453],63370,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908250Z [196524,[5939700,2,0.59001205],63371,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908254Z [196524,[5977800,1,-0.07445295],63372,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908257Z [196524,[5979500,1,-0.16286583],63373,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908260Z [196524,[6002000,1,-0.26953677],63374,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908263Z [196524,[6002900,1,-0.35089321],63375,1704067255677,"book","BTCJPY"]
2024-01-01T00:00:55.6908810Z [132654,[38453,0,1],48184,1704067255679,"book","ETH:MXNT"]
2024-01-01T00:00:55.6908814Z [132654,[38454,1,0.07358561],48185,1704067255679,"book","ETH:MXNT"]
2024-01-01T00:00:55.6911143Z [81170,[0.00063824,0,-1],3139,1704067255676,"book","SPELL:UST"]
2024-01-01T00:00:55.6911492Z [81170,[0.00063823,1,-104067.69028271],3140,1704067255676,"book","SPELL:UST"]
2024-01-01T00:00:55.6932896Z [78357,[0.098927,0,-1],26271,1704067255682,"book","TRXEUR"]
2024-01-01T00:00:55.6932908Z [78357,[0.098926,1,-6825.639884],26272,1704067255682,"book","TRXEUR"]
2024-01-01T00:00:55.6949598Z [87940,[0.29856,0,1],17046,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949635Z [87940,[0.29847,0,1],17047,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949644Z [87940,[0.29833,0,1],17048,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949652Z [87940,[0.29815,0,1],17049,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949661Z [87940,[0.29788,0,1],17050,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949669Z [87940,[0.29948,0,-1],17051,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949680Z [87940,[0.29966,0,-1],17052,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949900Z [87940,[0.29993,0,-1],17053,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949908Z [87940,[0.3006,0,-1],17054,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949914Z [87940,[0.29857,1,14.65226479],17055,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949920Z [87940,[0.29848,1,29.30452959],17056,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949926Z [87940,[0.29834,1,58.57388581],17057,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949932Z [87940,[0.29816,1,146.43471454],17058,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949937Z [87940,[0.29789,1,293.0452959],17059,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949943Z [87940,[0.29947,1,-58.6272504],17060,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949949Z [87940,[0.29965,1,-146.57032675],17061,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949954Z [87940,[0.29992,1,-293.14065351],17062,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6949962Z [87940,[0.30058,1,-131.87713994],17063,1704067255683,"book","LRCUSD"]
2024-01-01T00:00:55.6950670Z [120807,[0.31011,0,1],34645,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6950748Z [120807,[0.30978,0,1],34646,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6950756Z [120807,[0.42286,0,-1],34647,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6950994Z [120807,[0.3101,1,2254.76395986],34648,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6951138Z [120807,[0.30966,1,1868.25905379],34649,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6951147Z [120807,[0.311,1,-2235.89404521],34650,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6951153Z [120807,[0.31102,1,-1634.35483],34651,1704067255682,"book","IOTUSD"]
2024-01-01T00:00:55.6951158Z [120814,[40.874,0,-1],34652,1704067255682,"book","ZECUSD"]
2024-01-01T00:00:55.6951166Z [120814,[27.059,1,-32.45272784],34653,1704067255682,"book","ZECUSD"]
2024-01-01T00:00:55.6951528Z [155160,[0.01116,0,1],15977,1704067255681,"book","SWEAT:UST"]
2024-01-01T00:00:55.6967420Z [74176,[0.99299,0,-1],6049,1704067255687,"book","MIMUST"]
2024-01-01T00:00:55.6967504Z [74176,[0.99338,0,-1],6050,1704067255687,"book","MIMUST"]
2024-01-01T00:00:55.6967523Z [74176,[0.99306,1,-17.49502482],6051,1704067255687,"book","MIMUST"]
2024-01-01T00:00:55.6967593Z [74176,[0.99344,1,-26.24253723],6052,1704067255687,"book","MIMUST"]
2024-01-01T00:00:55.6977388Z [532070,[1.1081,0,-1],15155,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977402Z [532070,[1.1083,0,-1],15156,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977430Z [532070,[1.1088,0,-1],15157,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977441Z [532070,[1.109,0,-1],15158,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977463Z [532070,[1.108,1,-1596.24528232],15159,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977508Z [532070,[1.1082,1,-2401.82380405],15160,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977520Z [532070,[1.1084,1,-3113.01688205],15161,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977562Z [532070,[1.1089,2,-13712.96266027],15162,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6977569Z [532070,[1.1091,1,-8641.24370433],15163,1704067255684,"book","EURUST"]
2024-01-01T00:00:55.6978004Z [73436,[0.77689,0,-1],2588,1704067255687,"book","SUIUST"]
2024-01-01T00:00:55.6978017Z [73436,[0.77752,0,-1],2589,1704067255687,"book","SUIUST"]
2024-01-01T00:00:55.6978028Z [73436,[0.77969,1,-213.01008139],2590,1704067255687,"book","SUIUST"]
2024-01-01T00:00:55.6983326Z [102292,[0.012063,0,1],6974,1704067255683,"book","SHFT:USD"]
2024-01-01T00:00:55.6983362Z [102292,[0.012062,0,1],6975,1704067255683,"book","SHFT:USD"]
2024-01-01T00:00:55.6983370Z [102292,[0.012065,1,2684.29925598],6976,1704067255683,"book","SHFT:USD"]
2024-01-01T00:00:55.6983377Z [102292,[0.012064,1,34238.79],6977,1704067255683,"book","SHFT:USD"]
2024-01-01T00:00:55.6983383Z [102292,[0.00015001,1,383213.75421638],6978,1704067255683,"book","SHFT:USD"]
2024-01-01T00:00:55.6983468Z [129092,[16.892,0,1],26992,1704067255686,"book","UST:MXNT"]
2024-01-01T00:00:55.6984031Z [129092,[16.889,0,1],26993,1704067255686,"book","UST:MXNT"]
2024-01-01T00:00:55.6984046Z [129092,[16.893,1,209.90950575],26994,1704067255686,"book","UST:MXNT"]
2024-01-01T00:00:55.6992497Z [60590,[0.82687,0,1],20675,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.6992533Z [60590,[0.83117,0,-1],20676,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.6992540Z [60590,[0.83202,0,-1],20677,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.6992547Z [60590,[0.82689,1,317.26611269],20678,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.6992554Z [60590,[0.83112,1,-122.65676135],20679,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.6992563Z [60590,[0.83252,1,-1260.35392931],20680,1704067255687,"book","OMGUSD"]
2024-01-01T00:00:55.7009418Z [71236,[0.0013456,2,1005389.22],12110,1704067255690,"book","VSYUSD"]
2024-01-01T00:00:55.7035496Z [194396,[0.0050317,0,1],3160,1704067255681,"book","CCDUST"]
2024-01-01T00:00:55.7035506Z [194396,[0.0050656,0,-1],3161,1704067255681,"book","CCDUST"]
2024-01-01T00:00:55.7043780Z [112293,[0.030225,0,1],23769,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043911Z [112293,[0.030443,0,-1],23770,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043919Z [112293,[0.030476,0,-1],23771,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043925Z [112293,[0.030504,0,-1],23772,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043931Z [112293,[0.030559,0,-1],23773,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043938Z [194380,[0.0077828,0,-1],3162,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7043943Z [112293,[0.030594,0,-1],23774,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043950Z [112293,[0.030622,0,-1],23775,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7043956Z [194380,[0.0077851,0,-1],3163,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7043965Z [112293,[0.030279,1,16800.65897858],23776,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044214Z [194380,[0.0077884,0,-1],3164,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044221Z [112293,[0.030229,1,167600.33175841],23777,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044227Z [194380,[0.0077995,0,-1],3165,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044233Z [112293,[0.030438,1,-8613.13681758],23778,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044238Z [194380,[0.0077824,1,-1120.01867587],3166,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044243Z [112293,[0.030464,1,-14355.22802931],23779,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044249Z [194380,[0.0077847,1,-2240.03735174],3167,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044254Z [112293,[0.030506,1,-11533.10339612],23780,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044258Z [194380,[0.007788,1,-3360.05602761],3168,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044314Z [112293,[0.030558,1,-23066.20679225],23781,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044319Z [194380,[0.0077993,1,-8141.08382023],3169,1704067255690,"book","SGBUSD"]
2024-01-01T00:00:55.7044325Z [112293,[0.030593,1,-40365.86188645],23782,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7044338Z [112293,[0.030621,1,-55550.48778766],23783,1704067255692,"book","GALA:UST"]
2024-01-01T00:00:55.7048982Z [67526,[0.089611,0,1],5954,1704067255694,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.7049015Z [67526,[0.089615,1,962187.47504157],5955,1704067255694,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:55.7050286Z [229226,[0.59344,0,1],69160,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7050312Z [229226,[0.59343,0,1],69161,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052403Z [229226,[0.59292,0,1],69162,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052434Z [229226,[0.59274,0,1],69163,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052438Z [229226,[0.59006,0,1],69164,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052456Z [229226,[0.58941,0,1],69165,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052744Z [229226,[0.58734,0,1],69166,1704067255695,"book","ADAUST"]
2024-01-01T00:00:55.7052779Z [163841,[1.5649,0,-1],12237,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052784Z [163841,[1.5655,0,-1],12238,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052791Z [163841,[1.5661,0,-1],12239,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052800Z [229226,[0.58358,0,1],69167,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052806Z [163841,[1.5666,0,-1],12240,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052813Z [229226,[0.59459,0,-1],69168,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052820Z [163841,[1.567,0,-1],12241,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052824Z [229226,[0.59466,0,-1],69169,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052831Z [163841,[1.5598,1,1526.54705566],12242,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052836Z [229226,[0.59472,0,-1],69170,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052843Z [163841,[1.565,1,-28.0067721],12243,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052850Z [229226,[0.59479,0,-1],69171,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052854Z [229226,[0.59487,0,-1],69172,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052861Z [163841,[1.5656,1,-56.01354421],12244,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052865Z [229226,[0.59517,0,-1],69173,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052872Z [163841,[1.566,1,-84.02031632],12245,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052876Z [229226,[0.59589,0,-1],69174,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052883Z [229226,[0.59802,0,-1],69175,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052888Z [163841,[1.5665,1,-112.02708843],12246,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052894Z [229226,[0.59888,0,-1],69176,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052899Z [163841,[1.5669,2,-458.59586054],12247,1704067255691,"book","ARBUSD"]
2024-01-01T00:00:55.7052906Z [229226,[0.60443,0,-1],69177,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052912Z [229226,[0.59338,2,620],69178,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052918Z [229226,[0.59291,1,8450.54792766],69179,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052926Z [229226,[0.59271,2,17785.4334836],69180,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052933Z [229226,[0.59007,1,5942.09219961],69181,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052940Z [229226,[0.58942,1,6799.19505061],69182,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052946Z [229226,[0.58735,1,9135.52654218],69183,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052953Z [229226,[0.58359,1,12352.70669166],69184,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052959Z [229226,[0.59436,1,-600],69185,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052966Z [229226,[0.59456,1,-1254.24257566],69186,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052973Z [229226,[0.59463,2,-3851.24609407],69187,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052978Z [229226,[0.59469,1,-3762.72772699],69188,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052984Z [229226,[0.59476,1,-5016.97030265],69189,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052989Z [229226,[0.59484,2,-11456.35372256],69190,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7052997Z [229226,[0.59515,1,-10033.94060531],69191,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7053004Z [229226,[0.59644,1,-18534.83234903],69192,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7053012Z [229226,[0.59801,1,-18956.94811445],69193,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7053017Z [229226,[0.60128,1,-21152.55372113],69194,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7053024Z [229226,[0.60442,1,-21287.56505092],69195,1704067255696,"book","ADAUST"]
2024-01-01T00:00:55.7058210Z [111503,[9.3904,0,1],15978,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058289Z [111503,[9.3767,0,1],15979,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058486Z [111503,[9.3645,0,1],15980,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058639Z [111503,[9.3498,0,1],15981,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058658Z [111503,[9.2535,0,1],15982,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058664Z [111503,[9.4337,0,-1],15983,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058669Z [111503,[9.3909,1,55],15984,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058674Z [111503,[9.3765,1,520.4293461],15985,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058679Z [111503,[9.3647,1,65.21215228],15986,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058684Z [111503,[9.3635,1,48.05548039],15987,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058690Z [111503,[9.3625,1,66.64236501],15988,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058696Z [111503,[9.3495,1,121.1082828],15989,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058701Z [111503,[9.2543,1,223.5845221],15990,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058706Z [111503,[9.4163,1,-90.63603065],15991,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7058711Z [111503,[9.4334,1,-92.9426679],15992,1704067255694,"book","APTUSD"]
2024-01-01T00:00:55.7083246Z [163842,[1.5596,0,1],12259,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083264Z [163842,[1.5568,0,1],12260,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083269Z [163842,[1.5567,0,1],12261,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083392Z [163842,[1.5548,0,1],12262,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083458Z [163842,[1.5442,0,1],12263,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083484Z [163842,[1.5648,0,-1],12264,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083561Z [163842,[1.5652,0,-1],12265,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083579Z [163842,[1.5653,0,-1],12266,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083585Z [163842,[1.5658,0,-1],12267,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083590Z [163842,[1.5721,0,-1],12268,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083595Z [163842,[1.5569,1,640.25585491],12269,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083600Z [163842,[1.5549,1,1280.51170982],12270,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083671Z [163842,[1.5434,1,3144.57375745],12271,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083677Z [163842,[1.5646,1,-84.01728479],12272,1704067255694,"book","ARBUST"]
2024-01-01T00:00:55.7083681Z [163842,[1.5651,2,-389.6826433],12273,1704067255695,"book","ARBUST"]
2024-01-01T00:00:55.7083687Z [163842,[1.5656,1,-140.02880799],12274,1704067255695,"book","ARBUST"]
2024-01-01T00:00:55.7083691Z [163842,[1.572,1,-2466.20325832],12275,1704067255695,"book","ARBUST"]
2024-01-01T00:00:55.7097260Z [555884,[0.006995,0,-1],6004,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097264Z [555884,[0.0070032,0,-1],6005,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097269Z [555884,[0.0070384,0,-1],6006,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097274Z [555884,[0.0071252,0,-1],6007,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097393Z [555884,[0.0071379,0,-1],6008,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097498Z [555884,[0.0073881,0,-1],6009,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097524Z [555884,[0.0069931,1,-286],6010,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097530Z [555884,[0.007003,1,-3640.97645263],6011,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097537Z [555884,[0.0070366,1,-488.43605131],6012,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097543Z [555884,[0.0071234,1,-732.65407697],6013,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097549Z [555884,[0.0071378,1,-11589.44051124],6014,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7097557Z [555884,[0.0073839,1,-12333.01029568],6015,1704067255691,"book","VRAUST"]
2024-01-01T00:00:55.7103952Z [62379,[323730,0,-1],61204,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7103956Z [62379,[319930,2,14.82859105],61205,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7104239Z [62379,[319530,2,11.07173101],61206,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7104246Z [62379,[323720,1,-0.38154962],61207,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7104251Z [62379,[324040,1,-0.63771062],61208,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7104256Z [62379,[324280,1,-3.84872768],61209,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7104261Z [62379,[324790,1,-6.23235747],61210,1704067255698,"book","ETHJPY"]
2024-01-01T00:00:55.7108382Z [75241,[1.0011,0,-1],8781,1704067255699,"book","UDCUST"]
2024-01-01T00:00:55.7108389Z [75241,[1.0007,3,-13618.09348431],8782,1704067255699,"book","UDCUST"]
2024-01-01T00:00:55.7108393Z [75241,[1.0012,1,-13770.4314945],8783,1704067255699,"book","UDCUST"]
2024-01-01T00:00:55.7111507Z [71222,[0.98962,0,1],12111,1704067255701,"book","EUTEUR"]
2024-01-01T00:00:55.7111527Z [71222,[0.99897,0,-1],12112,1704067255701,"book","EUTEUR"]
2024-01-01T00:00:55.7111531Z [71222,[0.98999,1,729.96072721],12113,1704067255701,"book","EUTEUR"]
2024-01-01T00:00:55.7118742Z [112289,[0.030245,0,1],23792,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7118862Z [112289,[0.030492,0,-1],23793,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7118869Z [112289,[0.030519,0,-1],23794,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119159Z [112289,[0.030567,0,-1],23795,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119168Z [112289,[0.030595,0,-1],23796,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119173Z [112289,[0.030626,0,-1],23797,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119180Z [112289,[0.03063,0,-1],23798,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119186Z [112289,[0.030253,1,161358.33121334],23799,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119193Z [112289,[0.030481,1,-14358.27969919],23800,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119200Z [112289,[0.030518,1,-11532.99988077],23801,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119362Z [112289,[0.030566,1,-23065.99123027],23802,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119381Z [112289,[0.030594,1,-40365.48465297],23803,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7119385Z [112289,[0.030625,2,-160106.99142377],23804,1704067255702,"book","GALA:USD"]
2024-01-01T00:00:55.7127627Z [107273,[2291.5,0,-1],1377,1704067255702,"book","ETH2X:USD"]
2024-01-01T00:00:55.7127637Z [60597,[0.00036327,0,-1],20684,1704067255701,"book","OMGETH"]
2024-01-01T00:00:55.7127641Z [107273,[2291.4,2,-0.68782892],1378,1704067255702,"book","ETH2X:USD"]
2024-01-01T00:00:55.7127645Z [60597,[0.00036333,0,-1],20685,1704067255701,"book","OMGETH"]
2024-01-01T00:00:55.7127648Z [60597,[0.00036315,1,-29.53416353],20686,1704067255701,"book","OMGETH"]
2024-01-01T00:00:55.7127652Z [60597,[0.00036321,1,-295.65478767],20687,1704067255701,"book","OMGETH"]
2024-01-01T00:00:55.7127656Z [60597,[0.00036322,2,-238.96037706],20688,1704067255701,"book","OMGETH"]
2024-01-01T00:00:55.7135734Z [98416,[0.0039476,0,1],31454,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135767Z [98416,[0.0039475,0,1],31455,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135777Z [98416,[0.003946,0,1],31456,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135810Z [98416,[0.0039728,0,-1],31457,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135926Z [98416,[0.0039785,0,-1],31458,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135965Z [98416,[0.0039934,0,-1],31459,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7135974Z [98416,[0.0039474,1,3214.60026646],31460,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7136004Z [98416,[0.0039455,1,881.66137006],31461,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7136040Z [98416,[0.0039723,1,-436.00949658],31462,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7136075Z [98416,[0.003978,1,-871.79695621],31463,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7136109Z [98416,[0.0039926,1,-18621.03135704],31464,1704067255702,"book","XVGUSD"]
2024-01-01T00:00:55.7145843Z [132678,[0.6154,0,1],48187,1704067255702,"book","XRPUSD"]
2024-01-01T00:00:55.7145866Z [132678,[0.61534,0,1],48188,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7145872Z [132678,[0.61508,0,1],48189,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146057Z [132678,[0.61495,0,1],48190,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146077Z [132678,[0.61458,0,1],48191,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146083Z [132678,[0.61249,0,1],48192,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146088Z [132678,[0.61248,0,1],48193,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146092Z [132678,[0.61122,0,1],48194,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146203Z [132678,[0.6107,0,1],48195,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146213Z [132678,[0.60938,0,1],48196,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146219Z [132678,[0.60813,0,1],48197,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146225Z [132678,[0.6038,0,1],48198,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146230Z [132678,[0.61656,0,-1],48199,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146235Z [132678,[0.61682,0,-1],48200,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146241Z [132678,[0.61704,0,-1],48201,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146249Z [132678,[0.61708,0,-1],48202,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146254Z [132678,[0.61769,0,-1],48203,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146260Z [132678,[0.61812,0,-1],48204,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146266Z [132678,[0.61891,0,-1],48205,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146272Z [132678,[0.6196,0,-1],48206,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146279Z [132678,[0.61972,0,-1],48207,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146368Z [132678,[0.61987,0,-1],48208,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146375Z [132678,[0.62095,0,-1],48209,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146380Z [132678,[0.62137,0,-1],48210,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146386Z [132678,[0.62284,0,-1],48211,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146391Z [132678,[0.62404,0,-1],48212,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146397Z [132678,[0.62814,0,-1],48213,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146425Z [132678,[0.63436,0,-1],48214,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146433Z [132678,[0.61541,1,1265.18547923],48215,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146454Z [132678,[0.61535,1,2108.64246539],48216,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146474Z [132678,[0.61509,1,4639.01342386],48217,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146573Z [132678,[0.61496,2,6388.49582002],48218,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146577Z [132678,[0.6125,2,7711.0195075],48219,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146581Z [132678,[0.61123,1,8130.25400865],48220,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146586Z [132678,[0.61071,1,3984.10386191],48221,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146589Z [132678,[0.6094,1,13524.9471353],48222,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146593Z [132678,[0.60859,1,248.32606819],48223,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146597Z [132678,[0.60814,1,5489.75660871],48224,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146604Z [132678,[0.60381,1,8337.47013148],48225,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146609Z [132678,[0.5686,1,4000],48226,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146645Z [132678,[0.6165,1,-1996],48227,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146654Z [132678,[0.61651,1,-1277.09926901],48228,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146661Z [132678,[0.61657,1,-2128.49878169],48229,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146672Z [132678,[0.61683,1,-4682.69731973],48230,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146763Z [132678,[0.61695,1,-2000],48231,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146890Z [132678,[0.61696,1,-5534.09683241],48232,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146898Z [132678,[0.61709,1,-6385.49634509],48233,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146927Z [132678,[0.6177,1,-8513.99512679],48234,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146937Z [132678,[0.61811,1,-4184.47271628],48235,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7146944Z [132678,[0.61813,1,-10727.63385976],48236,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147102Z [132678,[0.61959,2,-14887.22560087],48237,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147112Z [132678,[0.61986,1,-21455.26771953],48238,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147119Z [132678,[0.62094,1,-10555.9948178],48239,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147127Z [132678,[0.62136,1,-9387.92161118],48240,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147292Z [132678,[0.62283,1,-16385.6369638],48241,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147299Z [132678,[0.62403,1,-10549.99914706],48242,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147340Z [132678,[0.62813,1,-13039.28667553],48243,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147351Z [132678,[0.63435,1,-9297.86227094],48244,1704067255703,"book","XRPUSD"]
2024-01-01T00:00:55.7147468Z [132675,[0.0024162,1,-157.24367066],48245,1704067255703,"book","SOLBTC"]
2024-01-01T00:00:55.7161361Z [74755,[2065.8,0,-1],28839,1704067255701,"book","XAUT:USD"]
2024-01-01T00:00:55.7161386Z [74755,[2065.7,1,-6.05993747],28840,1704067255701,"book","XAUT:USD"]
2024-01-01T00:00:55.7180401Z [129102,[108.93,0,1],27001,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7180405Z [129102,[107.93,0,1],27002,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7180410Z [129102,[107.2,0,1],27003,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7180435Z [129102,[107.85,1,19.15897042],27004,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7180525Z [129102,[109.19,2,-6.2922252],27005,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7180543Z [129102,[109.2,1,-37.7],27006,1704067255704,"book","AAVE:USD"]
2024-01-01T00:00:55.7185964Z [155209,[38247,0,1],63384,1704067255703,"book","BTCEUR"]
2024-01-01T00:00:55.7185968Z [155209,[38222,0,1],63385,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185973Z [155209,[38201,0,1],63386,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185977Z [155209,[38393,0,-1],63387,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185980Z [155209,[38494,0,-1],63388,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185984Z [155209,[38246,2,0.65739529],63389,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185987Z [155209,[38221,1,0.19476265],63390,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185991Z [155209,[38200,1,0.22722311],63391,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185995Z [155209,[14380,1,0.00173855],63392,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7185999Z [155209,[38390,1,-0.02976286],63393,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7186003Z [155209,[38391,1,-0.03968381],63394,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7186007Z [155209,[38392,1,-0.04960477],63395,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7186011Z [155209,[38399,1,-0.11161074],63396,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7186015Z [155209,[38400,1,-0.9851],63397,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7186020Z [155209,[38497,1,-0.2929782],63398,1704067255704,"book","BTCEUR"]
2024-01-01T00:00:55.7190542Z [78345,[0.10775,0,1],26276,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7190567Z [78345,[0.10827,0,-1],26277,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7190591Z [78345,[0.10782,2,27389.92485387],26278,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7190597Z [78345,[0.10781,1,2401.88120616],26279,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7190621Z [78345,[0.10772,2,22563.91206826],26280,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7190699Z [78345,[0.10824,1,-26450.22081067],26281,1704067255707,"book","TRXUSD"]
2024-01-01T00:00:55.7196940Z [67546,[0.59488,0,-1],5957,1704067255710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.7196949Z [67546,[0.59487,1,-86620.08812959],5958,1704067255710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.7203865Z [120793,[0.36815,0,1],34656,1704067255710,"book","ZRXUSD"]
2024-01-01T00:00:55.7203955Z [132664,[72.6,0,1],48249,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204034Z [132664,[72.91,0,-1],48250,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204070Z [132664,[72.919,0,-1],48251,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204207Z [132664,[72.599,2,780.95110403],48252,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204402Z [132664,[2,1,2],48253,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204429Z [132664,[72.909,1,-2.88206577],48254,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7204560Z [132664,[72.918,1,-4.32303704],48255,1704067255709,"book","LTCUST"]
2024-01-01T00:00:55.7229972Z [161264,[0.0064739,0,-1],9476,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230178Z [161264,[0.0064763,0,-1],9477,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230183Z [161264,[0.00649,0,-1],9478,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230187Z [161264,[0.0065102,0,-1],9479,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230192Z [161264,[0.006528,0,-1],9480,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230195Z [161264,[0.0067162,0,-1],9481,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230199Z [161264,[0.0064748,1,-5386.24960723],9482,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230336Z [161264,[0.0064773,1,-8079.37441085],9483,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230365Z [161264,[0.006491,1,-11541.96344407],9484,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230375Z [161264,[0.0065112,1,-15390.2324081],9485,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230384Z [161264,[0.0065314,1,-23083.92688815],9486,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7230391Z [161264,[0.0067181,1,-57713.3715304],9487,1704067255713,"book","FUNUSD"]
2024-01-01T00:00:55.7240753Z [196538,[38328,0,1],63414,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7240775Z [196538,[38310,0,1],63415,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7240797Z [196538,[38274,0,1],63416,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7240814Z [196538,[38257,0,1],63417,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241004Z [196538,[38237,0,1],63418,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241013Z [196538,[38201,0,1],63419,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241019Z [196538,[38178,0,1],63420,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241027Z [196538,[38171,0,1],63421,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241032Z [196538,[38143,0,1],63422,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241037Z [196538,[38106,0,1],63423,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241042Z [196538,[37838,0,1],63424,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241046Z [196538,[38327,1,0.00041096],63425,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241052Z [196538,[38326,1,0.0010274],63426,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241057Z [196538,[38319,2,0.06395697],63427,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241063Z [196538,[38304,2,0.00010001],63428,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241068Z [196538,[38303,1,0.1235144],63429,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241073Z [196538,[38285,1,0.001],63430,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241079Z [196538,[38284,1,0.2058587],63431,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241111Z [196538,[38272,1,0.04965738],63432,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241142Z [196538,[38258,1,0.07448678],63433,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241174Z [196538,[38238,1,0.09932713],63434,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241282Z [196538,[38221,1,0.001],63435,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241288Z [196538,[38220,1,0.1241589],63436,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241294Z [196538,[38202,1,0.1489906],63437,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241299Z [196538,[38184,2,0.3715457],63438,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241304Z [196538,[38172,1,0.1820997],63439,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241311Z [196538,[38144,1,0.2152087],63440,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241336Z [196538,[38101,1,0.2483178],63441,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7241363Z [196538,[37843,1,0.8276699],63442,1704067255710,"book","BTCEUT"]
2024-01-01T00:00:55.7247600Z [74739,[1.0071,0,1],28842,1704067255710,"book","XTZUST"]
2024-01-01T00:00:55.7247604Z [74739,[1.0072,1,4087.31514212],28843,1704067255710,"book","XTZUST"]
2024-01-01T00:00:55.7260492Z [155174,[9.369,0,1],15993,1704067255714,"book","APTUST"]
2024-01-01T00:00:55.7260511Z [155174,[9.4248,0,-1],15994,1704067255714,"book","APTUST"]
2024-01-01T00:00:55.7260515Z [155174,[9.3694,1,536.27627302],15995,1704067255714,"book","APTUST"]
2024-01-01T00:00:55.7260521Z [155174,[9.4247,1,-92.90868259],15996,1704067255714,"book","APTUST"]
2024-01-01T00:00:55.7263065Z [75221,[0.22286,0,1],8784,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263193Z [75221,[0.22259,0,1],8785,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263202Z [75221,[0.2223,0,1],8786,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263210Z [75221,[0.2235,0,-1],8787,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263219Z [75221,[0.22277,1,835.8117929],8788,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263226Z [75221,[0.22267,2,4837.40399029],8789,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263233Z [75221,[0.22238,2,2215.33127544],8790,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263243Z [75221,[0.22351,2,-4446.52768886],8791,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7263531Z [75221,[1.77,1,-9.00013],8792,1704067255713,"book","ALGUSD"]
2024-01-01T00:00:55.7295030Z [132668,[119.84,0,-1],48256,1704067255718,"book","SOLUSD"]
2024-01-01T00:00:55.7295050Z [132668,[102.22,1,-40.7501691],48257,1704067255718,"book","SOLUSD"]
2024-01-01T00:00:55.7295055Z [132668,[102.24,2,-1.464097],48258,1704067255718,"book","SOLUSD"]
2024-01-01T00:00:55.7313517Z [196531,[42267,0,1],63443,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313536Z [196531,[42263,0,1],63444,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313540Z [196531,[42258,0,1],63445,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313657Z [196531,[42175,0,1],63446,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313846Z [196531,[42310,0,-1],63447,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313851Z [196531,[42371,0,-1],63448,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313855Z [196531,[42402,0,-1],63449,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7313963Z [196531,[42428,0,-1],63450,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314345Z [196531,[45022,0,-1],63451,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314380Z [196531,[42266,1,0.22200572],63452,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314387Z [196531,[42257,1,0.33300858],63453,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314394Z [196531,[42245,1,0.03699704],63454,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314399Z [196531,[42244,1,0.49951287],63455,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314404Z [196531,[42243,2,0.02338171],63456,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314409Z [196531,[40314,1,0.00016],63457,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314416Z [196531,[42308,2,-0.2963],63458,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314421Z [196531,[42326,1,-0.0848017],63459,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314426Z [196531,[42327,3,-0.673],63460,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314432Z [196531,[42333,1,-0.15546979],63461,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314436Z [196531,[42334,1,-0.16960341],63462,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314441Z [196531,[42335,1,-0.17873364],63463,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314445Z [196531,[42370,1,-0.50086008],63464,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314451Z [196531,[42401,1,-0.72346457],63465,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7314456Z [196531,[42432,1,-0.89041793],63466,1704067255717,"book","BTCUST"]
2024-01-01T00:00:55.7330609Z [69980,[0.55958,0,1],6162,1704067255714,"book","SEIUST"]
2024-01-01T00:00:55.7330726Z [69980,[0.55889,0,1],6163,1704067255714,"book","SEIUST"]
2024-01-01T00:00:55.7330733Z [69980,[0.5654,0,-1],6164,1704067255714,"book","SEIUST"]
2024-01-01T00:00:55.7330744Z [69980,[0.55881,1,79.68904443],6165,1704067255714,"book","SEIUST"]
2024-01-01T00:00:55.7330750Z [69980,[0.56539,1,-94.02802818],6166,1704067255714,"book","SEIUST"]
2024-01-01T00:00:55.7338759Z [98362,[0.59408,0,1],23805,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339093Z [98362,[0.59327,0,1],23806,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339099Z [98362,[0.59733,0,-1],23807,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339104Z [98362,[0.59734,0,-1],23808,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339109Z [98362,[0.59736,0,-1],23809,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339115Z [98362,[0.60188,0,-1],23810,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339121Z [98362,[0.59432,1,1858.80924788],23811,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339125Z [98362,[0.59333,1,2144.07317495],23812,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339130Z [98362,[0.59328,2,3605.90755713],23813,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339134Z [98362,[0.59731,1,-1818.89198096],23814,1704067255723,"book","SAND:UST"]
2024-01-01T00:00:55.7339138Z [98362,[0.59732,1,-3359.67163336],23815,1704067255724,"book","SAND:UST"]
2024-01-01T00:00:55.7339141Z [98362,[0.59776,1,-96.62812393],23816,1704067255724,"book","SAND:UST"]
2024-01-01T00:00:55.7339145Z [98362,[0.59801,1,-236.59733277],23817,1704067255724,"book","SAND:UST"]
2024-01-01T00:00:55.7339149Z [98362,[0.59961,1,-10079.0149],23818,1704067255724,"book","SAND:UST"]
2024-01-01T00:00:55.7340790Z [229216,[14.963,0,-1],69218,1704067255722,"book","LINK:UST"]
2024-01-01T00:00:55.7340800Z [229216,[14.964,0,-1],69219,1704067255722,"book","LINK:UST"]
2024-01-01T00:00:55.7340810Z [229216,[14.962,3,-162.90055611],69220,1704067255722,"book","LINK:UST"]
2024-01-01T00:00:55.7343655Z [102304,[0.012039,0,1],6980,1704067255720,"book","SHFT:UST"]
2024-01-01T00:00:55.7343665Z [102304,[0.012041,1,4038.6718646],6981,1704067255720,"book","SHFT:UST"]
2024-01-01T00:00:55.7352816Z [532058,[8.8518,0,1],15185,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353100Z [532058,[8.8496,0,1],15186,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353197Z [532058,[8.8471,0,1],15187,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353215Z [532058,[8.8462,0,1],15188,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353239Z [532058,[8.8417,0,1],15189,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353252Z [532058,[8.8352,0,1],15190,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353275Z [532058,[8.8343,0,1],15191,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353308Z [532058,[8.8268,0,1],15192,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353317Z [532058,[8.8245,0,1],15193,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353342Z [532058,[8.8151,0,1],15194,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353348Z [532058,[8.8073,0,1],15195,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353376Z [532058,[8.7983,0,1],15196,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353384Z [532058,[8.846,1,3.92107447],15197,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353413Z [532058,[8.8437,1,7.84214895],15198,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353422Z [532058,[8.841,1,15.96606271],15199,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353447Z [532058,[8.8403,1,15.68429791],15200,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353454Z [532058,[8.8358,1,19.60537239],15201,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353571Z [532058,[8.8353,1,35.30258539],15202,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353602Z [532058,[8.829,1,29.40805859],15203,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353611Z [532058,[8.8269,1,58.83764233],15204,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353619Z [532058,[8.8247,1,117.77636058],15205,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353627Z [532058,[8.821,1,49.01343098],15206,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353635Z [532058,[8.8152,1,88.22417577],15207,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353641Z [532058,[8.8097,1,78.42148957],15208,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353649Z [532058,[8.8074,1,133.79969092],15209,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7353657Z [532058,[8.7927,1,98.02686196],15210,1704067255721,"book","AXSUST"]
2024-01-01T00:00:55.7355473Z [62513,[0.8449,1,254],48819,1704067255719,"book","EOSUST"]
2024-01-01T00:00:55.7356115Z [62494,[0.00001494,0,-1],48825,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356148Z [62494,[0.00001525,0,-1],48826,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356191Z [62494,[0.00001546,0,-1],48827,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356221Z [62494,[0.00001493,1,-8389.02353801],48828,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356250Z [62494,[0.00001504,1,-6.67986153],48829,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356277Z [62494,[0.00001505,1,-10064.70945355],48830,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356384Z [62494,[0.00001524,2,-14817.0274363],48831,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7356417Z [62494,[0.00001545,1,-13417.35255987],48832,1704067255723,"book","XRPBTC"]
2024-01-01T00:00:55.7363375Z [227451,[0.00001047,0,-1],24043,1704067255725,"book","SHIB:USD"]
2024-01-01T00:00:55.7363705Z [227451,[0.00001022,3,517447994.9141946],24044,1704067255725,"book","SHIB:USD"]
2024-01-01T00:00:55.7363716Z [227451,[0.00001021,2,107464961.97204794],24045,1704067255725,"book","SHIB:USD"]
2024-01-01T00:00:55.7363720Z [227451,[8.5,1,-446599.045346],24046,1704067255725,"book","SHIB:USD"]
2024-01-01T00:00:55.7368347Z [98395,[44.704,0,1],31468,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7368467Z [98395,[45.296,0,-1],31469,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7368694Z [98395,[45.39,0,-1],31470,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7368699Z [98395,[44.635,2,79.15077038],31471,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7368704Z [98395,[45.294,1,-44.32742509],31472,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7368724Z [98395,[45.389,1,-88.65485018],31473,1704067255724,"book","KSMUST"]
2024-01-01T00:00:55.7422253Z [102296,[0.014499,0,-1],6983,1704067255722,"book","POLC:USD"]
2024-01-01T00:00:55.7422261Z [102296,[0.014493,1,-12066.65820441],6984,1704067255722,"book","POLC:USD"]
2024-01-01T00:00:55.7451728Z [62371,[0.053918,0,1],61241,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451761Z [62371,[0.053915,0,1],61242,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451769Z [62371,[0.053912,0,1],61243,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451776Z [62371,[0.053906,0,1],61244,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451781Z [62371,[0.053849,0,1],61245,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451800Z [62371,[0.053812,0,1],61246,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451890Z [62371,[0.053807,0,1],61247,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451907Z [62371,[0.053746,0,1],61248,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451913Z [62371,[0.053723,0,1],61249,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451919Z [62371,[0.05367,0,1],61250,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451924Z [62371,[0.051043,0,1],61251,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451928Z [62371,[0.05102,0,1],61252,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7451961Z [62371,[0.051018,0,1],61253,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452107Z [62371,[0.051,0,1],61254,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452116Z [62371,[0.050994,0,1],61255,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452122Z [62371,[0.053967,0,-1],61256,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452127Z [62371,[0.053973,0,-1],61257,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452132Z [62371,[0.054034,0,-1],61258,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452138Z [62371,[0.054047,0,-1],61259,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452142Z [62371,[0.054084,0,-1],61260,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452148Z [62371,[0.053922,3,1.09240709],61261,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452154Z [62371,[0.053921,1,7],61262,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452188Z [62371,[0.053919,1,0.98240085],61263,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452197Z [62371,[0.053916,1,1.30986781],61264,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452203Z [62371,[0.053913,1,1.63733476],61265,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452228Z [62371,[0.053907,1,1.96437634],61266,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452240Z [62371,[0.053904,1,0.67649526],61267,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452260Z [62371,[0.053889,1,0.82108482],61268,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452547Z [62371,[0.053877,1,3.72296],61269,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452558Z [62371,[0.053852,1,3.60219976],61270,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452566Z [62371,[0.05385,1,1.11051308],61271,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452599Z [62371,[0.053803,1,4.25714518],61272,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452608Z [62371,[0.053778,1,1.36939171],61273,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452703Z [62371,[0.053742,1,4.91209059],61274,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452722Z [62371,[0.053724,1,1.94967184],61275,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452727Z [62371,[0.053656,1,2.54486851],61276,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452731Z [62371,[0.053965,1,-0.24518417],61277,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452735Z [62371,[0.053972,2,-7.3509956],61278,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452740Z [62371,[0.053974,1,-1.30709685],61279,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452749Z [62371,[0.054037,1,-3.59303656],61280,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452781Z [62371,[0.054046,1,-0.23013288],61281,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7452802Z [62371,[0.054083,1,-0.27615946],61282,1704067255733,"book","ETHBTC"]
2024-01-01T00:00:55.7461632Z [123417,[0.08633,0,1],14107,1704067255732,"book","CHZUSD"]
2024-01-01T00:00:55.7461714Z [123417,[0.086332,1,7142.0942853],14108,1704067255732,"book","CHZUSD"]
2024-01-01T00:00:55.7461719Z [123417,[0.086307,1,5791.17953466],14109,1704067255732,"book","CHZUSD"]
2024-01-01T00:00:55.7469873Z [62369,[2280.7,0,1],61283,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7469893Z [62369,[2279.1,0,1],61284,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7469902Z [62369,[2272.5,0,1],61285,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470098Z [62369,[2269.3,0,1],61286,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470125Z [62369,[2243.2,0,1],61287,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470154Z [62369,[2242.1,0,1],61288,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470178Z [62369,[2293.2,0,-1],61289,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470252Z [62369,[2296.9,0,-1],61290,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470275Z [62369,[2386,0,-1],61291,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470280Z [62369,[2280.8,1,3.41661835],61292,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470441Z [62369,[2279.8,1,10],61293,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470539Z [62369,[2279.6,1,10],61294,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470551Z [62369,[2279,2,5.2614834],61295,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470556Z [62369,[2272.6,1,9.4898255],61296,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470561Z [62369,[2269.4,2,15.5606906],61297,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470567Z [62369,[2243.5,1,654.8951249],61298,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470570Z [62369,[2242.3,1,764.7189002],61299,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470590Z [62369,[2173,1,0.5],61300,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470738Z [62369,[2293.1,2,-31.99607285],61301,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470768Z [62369,[2295.3,1,-3.3167],61302,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470775Z [62369,[2295.4,1,-9.49813093],61303,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470869Z [62369,[2296.8,1,-4.5942391],61304,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470899Z [62369,[2298.5,1,-4.1797],61305,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7470909Z [62369,[2298.6,1,-11.3977571],61306,1704067255735,"book","ETHUSD"]
2024-01-01T00:00:55.7499635Z [120797,[14.027,0,1],34658,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7499667Z [120797,[14.016,0,1],34659,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7499673Z [120797,[14.029,1,433],34660,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7499680Z [120797,[14.028,2,116.86872155],34661,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7499684Z [120797,[14.026,1,84],34662,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7499811Z [120797,[14.015,2,202.64146824],34663,1704067255739,"book","NEOUSD"]
2024-01-01T00:00:55.7517816Z [120817,[0.00063749,0,-1],34670,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7517837Z [120817,[0.0006375,0,-1],34671,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7517846Z [120817,[0.00063765,0,-1],34672,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518057Z [120817,[0.00063787,0,-1],34673,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518062Z [120817,[0.00063748,1,-4],34674,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518067Z [120817,[0.00063767,1,-0.97349668],34675,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518246Z [120817,[0.00063789,1,-1.62249447],34676,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518266Z [120817,[0.02665,1,-1],34677,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7518273Z [120817,[0.0267,1,-1],34678,1704067255742,"book","ZECBTC"]
2024-01-01T00:00:55.7552755Z [74165,[0.0065361,0,1],6053,1704067255745,"book","JASMY:USD"]
2024-01-01T00:00:55.7552835Z [74165,[0.0065338,0,1],6054,1704067255745,"book","JASMY:USD"]
2024-01-01T00:00:55.7552841Z [74165,[0.0065362,1,26568.75334277],6055,1704067255745,"book","JASMY:USD"]
2024-01-01T00:00:55.7553255Z [74165,[0.0065339,1,33210.94167847],6056,1704067255745,"book","JASMY:USD"]
2024-01-01T00:00:55.7570369Z [62391,[2064.7,0,1],61316,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570480Z [62391,[2061.4,0,1],61317,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570501Z [62391,[2060.9,0,1],61318,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570507Z [62391,[2059.5,0,1],61319,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570513Z [62391,[2058.9,0,1],61320,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570517Z [62391,[2056.3,0,1],61321,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570521Z [62391,[2053.8,0,1],61322,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570526Z [62391,[2065.4,1,0.09190251],61323,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570534Z [62391,[2065.3,2,0.45951258],61324,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570618Z [62391,[2064.6,1,1.53170861],61325,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570624Z [62391,[2061.5,1,0.73642566],61326,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570629Z [62391,[2061,1,1.10463849],61327,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570634Z [62391,[2059.6,1,1.47285132],61328,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570658Z [62391,[2058.7,1,1.84106416],61329,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570686Z [62391,[2057.9,1,5.51415254],61330,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570709Z [62391,[2056.9,1,2.20927555],61331,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570737Z [62391,[2055.9,1,2.70022743],61332,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7570764Z [62391,[2053.9,1,3.19117788],61333,1704067255742,"book","ETHEUT"]
2024-01-01T00:00:55.7574138Z [129098,[57.357,0,1],27018,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574144Z [129098,[57.353,0,1],27019,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574149Z [129098,[57.342,0,1],27020,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574157Z [129098,[57.32,0,1],27021,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574161Z [129098,[57.28,0,1],27022,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574170Z [129098,[57.264,0,1],27023,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574178Z [129098,[57.214,0,1],27024,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574184Z [129098,[57.668,0,-1],27025,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574325Z [129098,[57.69,0,-1],27026,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574332Z [129098,[57.72,0,-1],27027,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574340Z [129098,[57.86,0,-1],27028,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574348Z [129098,[57.359,1,0.45731961],27029,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574354Z [129098,[57.355,1,3.04523388],27030,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574364Z [129098,[57.344,1,0.76219935],27031,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574373Z [129098,[57.322,1,1.21951896],27032,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574381Z [129098,[57.301,1,20.46586021],27033,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574389Z [129098,[57.281,1,5.69372944],27034,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574394Z [129098,[57.252,1,15.6865771],27035,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574403Z [129098,[57.667,1,-0.75965415],27036,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574411Z [129098,[57.689,1,-1.21544664],27037,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574416Z [129098,[57.718,1,-2.43089329],27038,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7574424Z [129098,[57.851,1,-9.11584987],27039,1704067255744,"book","COMP:UST"]
2024-01-01T00:00:55.7578455Z [69968,[3.7402,1,1.73208163],6167,1704067255738,"book","OPXUSD"]
2024-01-01T00:00:55.7578604Z [69968,[3.4458,1,46.77893609],6168,1704067255738,"book","OPXUSD"]
2024-01-01T00:00:55.7578641Z [69968,[3.3513,1,691.52632984],6169,1704067255738,"book","OPXUSD"]
2024-01-01T00:00:55.7586658Z [129095,[57.422,0,1],27045,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586915Z [129095,[57.353,0,1],27046,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586923Z [129095,[57.205,0,1],27047,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586928Z [129095,[56.882,0,1],27048,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586934Z [129095,[57.423,1,7.4],27049,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586940Z [129095,[57.354,2,41.36372216],27050,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586945Z [129095,[57.216,1,7.59488153],27051,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7586951Z [129095,[56.893,1,12.15181044],27052,1704067255747,"book","COMP:USD"]
2024-01-01T00:00:55.7601878Z [74759,[0.048688,0,1],28846,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601899Z [74759,[0.048683,0,1],28847,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601903Z [74759,[0.048775,0,-1],28848,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601907Z [74759,[0.048787,0,-1],28849,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601911Z [74759,[0.048805,0,-1],28850,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601915Z [74759,[0.04869,1,72.66311123],28851,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7601920Z [74759,[0.048685,1,0.08477362],28852,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7602082Z [74759,[0.048776,1,-19.31444301],28853,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7602087Z [74759,[0.048788,1,-33.80027526],28854,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7602091Z [74759,[0.048806,1,-48.28610752],28855,1704067255745,"book","XAUT:BTC"]
2024-01-01T00:00:55.7614475Z [123472,[0.00000136,0,-1],4393,1704067255746,"book","PEPE:USD"]
2024-01-01T00:00:55.7614507Z [123472,[0.00000132,8,-180259581.4334433],4394,1704067255746,"book","PEPE:USD"]
2024-01-01T00:00:55.7614516Z [123472,[0.00000133,1,-146609193.2478672],4395,1704067255746,"book","PEPE:USD"]
2024-01-01T00:00:55.7614528Z [123472,[0.00000134,2,-1199567981.5629132],4396,1704067255746,"book","PEPE:USD"]
2024-01-01T00:00:55.7614697Z [123472,[0.00000139,1,-441281888.8260217],4397,1704067255746,"book","PEPE:USD"]
2024-01-01T00:00:55.7618105Z [120801,[0.00033132,0,1],34679,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618128Z [120801,[0.00033126,0,1],34680,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618133Z [120801,[0.00033124,0,1],34681,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618334Z [120801,[0.00033076,0,1],34682,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618341Z [120801,[0.00033074,0,1],34683,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618347Z [120801,[0.00032936,0,1],34684,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618352Z [120801,[0.00032771,0,1],34685,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618364Z [120801,[0.00032639,0,1],34686,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618572Z [120801,[0.00032492,0,1],34687,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618577Z [120801,[0.00033634,0,-1],34688,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618582Z [120801,[0.00033719,0,-1],34689,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618587Z [120801,[0.00033853,0,-1],34690,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618599Z [120801,[0.00033965,0,-1],34691,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618697Z [120801,[0.00034118,0,-1],34692,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618716Z [120801,[0.00033133,1,11.75178529],34693,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618721Z [120801,[0.00033127,1,23.50357059],34694,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618725Z [120801,[0.00033125,1,69.97386309],34695,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618729Z [120801,[0.00033103,2,722.62969888],34696,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618734Z [120801,[0.00033079,1,451.38863289],34697,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618783Z [120801,[0.0003307,2,910.68449786],34698,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618795Z [120801,[0.00032772,1,517.75496747],34699,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7618801Z [120801,[0.0003264,1,539.10602912],34700,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619020Z [120801,[0.00032488,1,598.12587585],34701,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619025Z [120801,[0.00033633,1,-150.40045429],34702,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619029Z [120801,[0.00033718,1,-175.46719667],34703,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619035Z [120801,[0.00033852,1,-251.47158528],34704,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619038Z [120801,[0.00033964,1,-327.06605996],34705,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7619043Z [120801,[0.00034117,1,-397.14046882],34706,1704067255750,"book","NEOBTC"]
2024-01-01T00:00:55.7627457Z [78367,[22.022,0,-1],26293,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627461Z [78367,[22.032,0,-1],26294,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627465Z [78367,[22.04,0,-1],26295,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627471Z [78367,[21.995,3,-356.82853014],26296,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627477Z [78367,[21.996,1,-300],26297,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627481Z [78367,[22.021,3,-1277.56452162],26298,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627485Z [78367,[22.027,2,-103.35533336],26299,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627489Z [78367,[22.035,1,-33.49356487],26300,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627493Z [78367,[66.363,2,-1.49951301],26301,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627497Z [78367,[67.9,1,-2],26302,1704067255751,"book","ETCUSD"]
2024-01-01T00:00:55.7627756Z [87920,[0.60237,0,1],17081,1704067255750,"book","CRVUST"]
2024-01-01T00:00:55.7629772Z [87920,[0.59417,0,1],17082,1704067255750,"book","CRVUST"]
2024-01-01T00:00:55.7629789Z [87920,[0.60785,0,-1],17083,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7630399Z [87920,[0.60316,1,337],17084,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7630418Z [87920,[0.60238,1,259.47319356],17085,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7630425Z [87920,[0.60593,2,-3645.82214984],17086,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7630435Z [87920,[0.60594,5,-2711.44272321],17087,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7630444Z [87920,[0.60752,1,-102.18918128],17088,1704067255751,"book","CRVUST"]
2024-01-01T00:00:55.7634486Z [69733,[0.60293,0,1],14770,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634509Z [69733,[0.6067,0,-1],14771,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634514Z [69733,[0.60675,0,-1],14772,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634520Z [69733,[0.60722,0,-1],14773,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634524Z [69733,[0.60736,0,-1],14774,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634533Z [69733,[0.60835,0,-1],14775,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634537Z [69733,[0.61072,0,-1],14776,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634542Z [69733,[0.60365,1,337],14777,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634547Z [69733,[0.59881,1,911.61297002],14778,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634553Z [69733,[0.60593,1,-569.56077241],14779,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634560Z [69733,[0.60655,1,-1677.01215079],14780,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634566Z [69733,[0.60674,1,-30.35058459],14781,1704067255751,"book","CRVUSD"]
2024-01-01T00:00:55.7634571Z [69733,[0.60705,1,-70.81803071],14782,1704067255752,"book","CRVUSD"]
2024-01-01T00:00:55.7634577Z [69733,[0.60721,1,-67.85299278],14783,1704067255752,"book","CRVUSD"]
2024-01-01T00:00:55.7634582Z [69733,[0.60742,1,-183.08352074],14784,1704067255752,"book","CRVUSD"]
2024-01-01T00:00:55.7634588Z [69733,[0.60803,1,-202.3372306],14785,1704067255752,"book","CRVUSD"]
2024-01-01T00:00:55.7666722Z [101938,[10.584,0,1],15438,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7666802Z [101938,[10.574,0,1],15439,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7666806Z [101938,[10.672,0,-1],15440,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7666811Z [101938,[10.58,1,8.18093563],15441,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7666816Z [101938,[10.576,3,57.82956576],15442,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7666821Z [101938,[10.671,1,-22.23518983],15443,1704067255755,"book","ATOUST"]
2024-01-01T00:00:55.7683064Z [129114,[6.8621,0,1],27053,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683211Z [129114,[6.8894,0,-1],27054,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683327Z [129114,[6.8932,0,-1],27055,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683360Z [129114,[6.9154,0,-1],27056,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683443Z [129114,[6.8641,1,56.12944451],27057,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683449Z [129114,[6.8617,1,287.06931119],27058,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683453Z [129114,[6.8612,2,794.758796],27059,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683459Z [129114,[6.8064,1,27.16187811],27060,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683464Z [129114,[6.8901,1,-117.64074181],27061,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7683496Z [129114,[6.8934,1,-206.81990639],27062,1704067255756,"book","FILUST"]
2024-01-01T00:00:55.7689816Z [62375,[2059,0,1],61334,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689847Z [62375,[2052.3,0,1],61335,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689853Z [62375,[2071.8,0,-1],61336,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689859Z [62375,[2074.2,0,-1],61337,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689864Z [62375,[2058.9,2,8.85621287],61338,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689871Z [62375,[2052.4,1,3.47260089],61339,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689877Z [62375,[2071.7,1,-1.65528237],61340,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689883Z [62375,[2074.6,2,-21.9011918],61341,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7689953Z [62375,[6180.5,1,-0.1],61342,1704067255757,"book","ETHEUR"]
2024-01-01T00:00:55.7728000Z [120820,[1699.4,1,0.54],34708,1704067255762,"book","MKRUSD"]
2024-01-01T00:00:55.7728144Z [62498,[0.61452,0,1],48837,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728151Z [62498,[0.61418,0,1],48838,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728156Z [62498,[0.61399,0,1],48839,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728162Z [62498,[0.61331,0,1],48840,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728168Z [62498,[0.61247,0,1],48841,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728174Z [62498,[0.6117,0,1],48842,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728180Z [62498,[0.59902,0,1],48843,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728185Z [62498,[0.61653,0,-1],48844,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728193Z [62498,[0.61692,0,-1],48845,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728198Z [62498,[0.63449,0,-1],48846,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728204Z [62498,[0.61451,2,10318.23199356],48847,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728259Z [62498,[0.61419,2,10104.67399825],48848,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728270Z [62498,[0.614,1,8266.49280356],48849,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728279Z [62498,[0.61332,1,1126.59186252],48850,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728287Z [62498,[0.61248,1,2206.543594],48851,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728297Z [62498,[0.61171,1,2178.55951538],48852,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728309Z [62498,[0.59903,1,6386.43012682],48853,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728334Z [62498,[0.25,1,200],48854,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728345Z [62498,[0.24,1,210],48855,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728447Z [62498,[0.61654,1,-3128.3677392],48856,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728473Z [62498,[0.61693,1,-8343.03685102],48857,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7728479Z [62498,[0.63448,1,-6068.4638009],48858,1704067255761,"book","XRPUST"]
2024-01-01T00:00:55.7763172Z [75244,[5.1117,1,-12.5019],8797,1704067255763,"book","GTXUST"]
2024-01-01T00:00:55.7768790Z [194392,[0.0050373,0,1],3181,1704067255762,"book","CCDUSD"]
2024-01-01T00:00:55.7769237Z [194392,[0.005049,2,5768.26392112],3182,1704067255762,"book","CCDUSD"]
2024-01-01T00:00:55.7769242Z [194392,[0.0050427,1,35539.74262217],3183,1704067255762,"book","CCDUSD"]
2024-01-01T00:00:55.7769247Z [194392,[0.0050744,2,-5809.86083654],3184,1704067255762,"book","CCDUSD"]
2024-01-01T00:00:55.7776924Z [75227,[0.22272,0,1],8799,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7776948Z [75227,[0.22264,0,1],8800,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7776953Z [75227,[0.22218,0,1],8801,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777138Z [75227,[0.22289,1,467.39851315],8802,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777145Z [75227,[0.22288,1,117.53358262],8803,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777154Z [75227,[0.22282,1,195.88930442],8804,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777159Z [75227,[0.22273,1,470.13433061],8805,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777164Z [75227,[0.22255,1,1248.41529561],8806,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7777171Z [75227,[0.22219,1,1567.11443496],8807,1704067255765,"book","ALGUST"]
2024-01-01T00:00:55.7780828Z [69984,[1.2328,0,1],6176,1704067255767,"book","TOMI:USD"]
2024-01-01T00:00:55.7780834Z [69984,[1.3202,0,-1],6177,1704067255767,"book","TOMI:USD"]
2024-01-01T00:00:55.7780838Z [69984,[1.3075,1,-655.35],6178,1704067255767,"book","TOMI:USD"]
2024-01-01T00:00:55.7786613Z [143227,[67.809,0,1],24480,1704067255759,"book","EGLD:USD"]
2024-01-01T00:00:55.7786629Z [143227,[68.171,0,-1],24481,1704067255759,"book","EGLD:USD"]
2024-01-01T00:00:55.7787149Z [143227,[67.781,1,2.67559731],24482,1704067255759,"book","EGLD:USD"]
2024-01-01T00:00:55.7787178Z [143227,[68.17,2,-99.83],24483,1704067255759,"book","EGLD:USD"]
2024-01-01T00:00:55.7787216Z [143210,[0.96923,0,1],24490,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787222Z [143210,[0.96862,0,1],24491,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787229Z [143210,[0.9725,0,-1],24492,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787234Z [143210,[0.97329,0,-1],24493,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787240Z [143210,[0.97339,0,-1],24494,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787246Z [143210,[0.97383,0,-1],24495,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787252Z [143210,[0.96914,1,5192.98423326],24496,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787256Z [143210,[0.96773,1,19402],24497,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787262Z [143210,[0.97244,1,-900.87103024],24498,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787268Z [143210,[0.97257,1,-7802],24499,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787324Z [143210,[0.97281,1,-3775],24500,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7787330Z [143210,[0.97338,1,-2449.44881613],24501,1704067255762,"book","MATIC:USD"]
2024-01-01T00:00:55.7809114Z [227467,[0.00000309,2,-8472.68089541],24049,1704067255770,"book","XLMBTC"]
2024-01-01T00:00:55.7812468Z [143231,[67.827,0,1],24515,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812475Z [143231,[67.81,0,1],24516,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812514Z [143231,[67.795,0,1],24517,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812541Z [143231,[67.784,0,1],24518,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812571Z [143231,[67.746,0,1],24519,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812595Z [143231,[67.7,0,1],24520,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812695Z [143231,[67.681,0,1],24521,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812719Z [143231,[67.672,0,1],24522,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812726Z [143231,[67.52,0,1],24523,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812732Z [143231,[67.009,0,1],24524,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812738Z [143231,[68.172,0,-1],24525,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812744Z [143231,[68.299,0,-1],24526,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812836Z [143231,[67.798,1,0.64340273],24527,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812842Z [143231,[67.781,1,1.28680547],24528,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812846Z [143231,[67.762,2,9.01496499],24529,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812851Z [143231,[67.754,1,1.9302082],24530,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812855Z [143231,[67.715,1,2.57361094],24531,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812859Z [143231,[67.696,1,3.28493087],24532,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812863Z [143231,[67.65,1,3.86041641],24533,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812869Z [143231,[67.644,1,5.16105012],24534,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812974Z [143231,[67.476,1,6.43402736],24535,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812979Z [143231,[68.171,1,-0.88563464],24536,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7812983Z [143231,[68.298,1,-58.95390547],24537,1704067255769,"book","EGLD:UST"]
2024-01-01T00:00:55.7827808Z [532066,[3.6441,0,1],15218,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827816Z [532066,[3.6279,0,1],15219,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827822Z [532066,[3.5557,0,1],15220,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827829Z [532066,[3.6675,0,-1],15221,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827837Z [532066,[3.6704,0,-1],15222,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827843Z [532066,[3.6754,0,-1],15223,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827852Z [532066,[3.7049,0,-1],15224,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827873Z [532066,[3.6438,1,14.38100183],15225,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827933Z [532066,[3.6316,1,168.07675],15226,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827948Z [532066,[3.5559,1,884.33065082],15227,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827958Z [532066,[3.6631,1,-95.10868012],15228,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827962Z [532066,[3.6664,1,-142.66302019],15229,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7827970Z [532066,[3.6702,1,-71.18646943],15230,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7828110Z [532066,[3.7015,1,-359.03526748],15231,1704067255769,"book","NEAR:UST"]
2024-01-01T00:00:55.7846194Z [132671,[102.13,0,-1],48260,1704067255773,"book","SOLUST"]
2024-01-01T00:00:55.7846220Z [132671,[102.11,1,-40.7421081],48261,1704067255773,"book","SOLUST"]
2024-01-01T00:00:55.7874292Z [132657,[72.107,0,1],48262,1704067255773,"book","LTCUSD"]
2024-01-01T00:00:55.7874372Z [132657,[72.108,1,123.6802386],48263,1704067255773,"book","LTCUSD"]
2024-01-01T00:00:55.7883486Z [78373,[8.1992,0,1],26315,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883500Z [78373,[8.1127,0,1],26316,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883504Z [78373,[8.221,0,-1],26317,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883510Z [78373,[8.2241,0,-1],26318,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883532Z [78373,[8.2281,0,-1],26319,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883600Z [78373,[8.2366,0,-1],26320,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883614Z [78373,[8.337,0,-1],26321,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883620Z [78373,[8.1988,1,21.13356562],26322,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883626Z [78373,[4.3449,1,6.45075758],26323,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883827Z [78373,[8.2207,1,-10.5852835],26324,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883919Z [78373,[8.2237,1,-21.27037041],26325,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883925Z [78373,[8.2279,1,-76.64445345],26326,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883929Z [78373,[8.2338,1,-77.04874362],26327,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7883934Z [78373,[8.3,2,-5.24990189],26328,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7884487Z [78373,[8.3369,1,-172.80057209],26329,1704067255777,"book","DOTUSD"]
2024-01-01T00:00:55.7912928Z [60604,[0.87336,0,1],20692,1704067255779,"book","KAVA:USD"]
2024-01-01T00:00:55.7912936Z [60604,[0.8773,0,-1],20693,1704067255780,"book","KAVA:USD"]
2024-01-01T00:00:55.7912945Z [60604,[0.87337,1,466.30282919],20694,1704067255780,"book","KAVA:USD"]
2024-01-01T00:00:55.7912966Z [60604,[0.87334,1,36.82088942],20695,1704067255780,"book","KAVA:USD"]
2024-01-01T00:00:55.7912981Z [60604,[0.87729,1,-28.38178056],20696,1704067255780,"book","KAVA:USD"]
2024-01-01T00:00:55.7920557Z [69972,[3.2005,0,1],6180,1704067255777,"book","OPXUST"]
2024-01-01T00:00:55.7920562Z [69972,[3.2003,1,2.00010161],6181,1704067255777,"book","OPXUST"]
2024-01-01T00:00:55.7924272Z [229222,[0.00001417,0,-1],69278,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7924296Z [229222,[0.00004869,0,-1],69279,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7924479Z [229222,[0.00004888,0,-1],69280,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7924761Z [229222,[0.00001401,4,16256.83914747],69281,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7924768Z [229222,[0.000014,4,34993.18413626],69282,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925132Z [229222,[0.00001392,2,37905.27749701],69283,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925167Z [229222,[0.00001388,2,45068.02009736],69284,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925174Z [229222,[0.00001407,5,-34187.8219796],69285,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925183Z [229222,[0.00001408,6,-29106.73137479],69286,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925188Z [229222,[0.0000141,1,-15757.1638388],69287,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925195Z [229222,[0.00001411,1,-10150.92206585],69288,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925305Z [229222,[0.00001413,1,-26943.02378655],69289,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925330Z [229222,[0.00001415,1,-12411.53336615],69290,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925337Z [229222,[0.00001416,2,-35570.31145615],69291,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7925342Z [229222,[0.00001423,1,-32.35355853],69292,1704067255783,"book","ADABTC"]
2024-01-01T00:00:55.7932444Z [123424,[0.43305,0,1],14110,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7932459Z [123424,[0.45064,0,-1],14111,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7932463Z [123424,[0.43733,1,42.25521399],14112,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7932749Z [123424,[0.43304,1,702.54311328],14113,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7932762Z [123424,[0.44202,1,-1796.41153758],14114,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7932768Z [123424,[0.45065,1,-170.62787522],14115,1704067255778,"book","1INCH:USD"]
2024-01-01T00:00:55.7946501Z [67530,[1.01,0,1],5962,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7946606Z [67530,[1.0086,0,1],5963,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7946629Z [67530,[1,0,1],5964,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7946635Z [67530,[1.0101,1,8213.26670806],5965,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7946639Z [67530,[1.0092,1,9720.12366155],5966,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7946648Z [67530,[1.0017,1,8224.15877144],5967,1704067255784,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:55.7956414Z [78364,[0.00051844,0,1],26341,1704067255783,"book","ETCBTC"]
2024-01-01T00:00:55.7956420Z [78364,[0.00051836,0,1],26342,1704067255783,"book","ETCBTC"]
2024-01-01T00:00:55.7956426Z [78364,[0.00051824,0,1],26343,1704067255783,"book","ETCBTC"]
2024-01-01T00:00:55.7956431Z [78364,[0.00051945,0,-1],26344,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956437Z [78364,[0.00051946,0,-1],26345,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956445Z [78364,[0.00051954,0,-1],26346,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956451Z [78364,[0.00051992,0,-1],26347,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956457Z [78364,[0.00051841,1,4.45823169],26348,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956463Z [78364,[0.00051833,1,11.1455713],26349,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956468Z [78364,[0.00051822,1,22.29115846],26350,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956473Z [78364,[0.00051748,1,129.68489891],26351,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956478Z [78364,[0.00051943,1,-20.04193496],26352,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956484Z [78364,[0.00051944,3,-46.95639512],26353,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956489Z [78364,[0.00051952,2,-146.16377069],26354,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956493Z [78364,[0.00051983,1,-33.49131207],26355,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956499Z [78364,[0.005,5,-135.80949401],26356,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7956504Z [78364,[0.0051099,1,-19.63894324],26357,1704067255784,"book","ETCBTC"]
2024-01-01T00:00:55.7971798Z [255039,[0.00001298,0,1],1439,1704067255783,"book","BONK:UST"]
2024-01-01T00:00:55.7971953Z [255039,[0.00001328,1,17712645],1440,1704067255783,"book","BONK:UST"]
2024-01-01T00:00:55.7992400Z [227459,[7.21,0,1],24050,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992443Z [227459,[7.2375,0,-1],24051,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992586Z [227459,[7.2386,0,-1],24052,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992678Z [227459,[7.2398,0,-1],24053,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992740Z [227459,[7.2433,0,-1],24054,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992743Z [227459,[7.2454,0,-1],24055,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992747Z [227459,[7.2555,0,-1],24056,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992752Z [227459,[7.2556,0,-1],24057,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992756Z [227459,[7.2646,0,-1],24058,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992760Z [227459,[7.2835,0,-1],24059,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992765Z [227459,[7.2973,0,-1],24060,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992770Z [227459,[7.3054,0,-1],24061,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992773Z [227459,[7.2172,1,115.64314025],24062,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992777Z [227459,[7.2164,1,94.96807242],24063,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992781Z [227459,[7.2023,1,695.66704578],24064,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992981Z [227459,[7.2355,2,-138.55347225],24065,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992987Z [227459,[7.2357,1,-36],24066,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7992993Z [227459,[7.2362,1,-3.59803215],24067,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7993016Z [227459,[7.2385,1,-0.71960643],24068,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7993028Z [227459,[7.242,1,-14.39212863],24069,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7993116Z [227459,[7.2424,2,-1118.38231702],24070,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7993135Z [227459,[7.2453,1,-48.83340869],24071,1704067255787,"book","UNIUST"]
2024-01-01T00:00:55.7993140Z [227459,[7.2533,1,-48.09369653],24072,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7993145Z [227459,[7.2554,1,-43.17638591],24073,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7993150Z [227459,[7.2619,1,-96.06745865],24074,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7993155Z [227459,[7.2819,1,-96.93206893],24075,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7993159Z [227459,[7.2937,1,-121.16508616],24076,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7993163Z [227459,[7.3242,1,-145.39810339],24077,1704067255788,"book","UNIUST"]
2024-01-01T00:00:55.7999439Z [255015,[258.32,0,1],17772,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999478Z [255015,[256.6,0,1],17773,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999505Z [255015,[64.466,0,1],17774,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999538Z [255015,[260.31,0,-1],17775,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999564Z [255015,[260.32,0,-1],17776,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999589Z [255015,[260.53,0,-1],17777,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.7999621Z [255015,[260.61,0,-1],17778,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001295Z [255015,[260.72,0,-1],17779,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001335Z [255015,[261.05,0,-1],17780,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001577Z [255015,[261.59,0,-1],17781,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001652Z [255015,[263.63,0,-1],17782,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001660Z [255015,[258.34,1,0.65742713],17783,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001684Z [255015,[257.9,2,0.59038108],17784,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001691Z [255015,[257.66,1,0.42170077],17785,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001721Z [255015,[260.29,1,-23.2],17786,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001730Z [255015,[260.3,1,-15.42541775],17787,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001763Z [255015,[260.55,1,-0.16660512],17788,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001772Z [255015,[260.62,1,-0.33321632],17789,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001778Z [255015,[260.73,1,-0.66643264],17790,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001803Z [255015,[261.03,1,-0.99535152],17791,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001810Z [255015,[261.62,1,-1.20918124],17792,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8001836Z [255015,[262.78,1,-1.41408976],17793,1704067255786,"book","BCHN:USD"]
2024-01-01T00:00:55.8009623Z [78361,[0.10776,0,1],26366,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009636Z [78361,[0.10689,0,1],26367,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009640Z [78361,[0.10795,0,-1],26368,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009646Z [78361,[0.10843,0,-1],26369,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009650Z [78361,[0.10772,2,8786.03159582],26370,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009655Z [78361,[0.10794,2,-3678.05450105],26371,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009660Z [78361,[0.10797,1,-5331.96443943],26372,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009667Z [78361,[0.10799,1,-4766.46190629],26373,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8009739Z [78361,[0.10844,1,-3208.40142123],26374,1704067255789,"book","TRXUST"]
2024-01-01T00:00:55.8019982Z [69976,[0.56005,0,1],6185,1704067255791,"book","SEIUSD"]
2024-01-01T00:00:55.8019988Z [69976,[0.63334,0,-1],6186,1704067255791,"book","SEIUSD"]
2024-01-01T00:00:55.8019993Z [69976,[0.56538,1,-4817],6187,1704067255791,"book","SEIUSD"]
2024-01-01T00:00:55.8019999Z [69976,[0.63607,1,-248.61310637],6188,1704067255791,"book","SEIUSD"]
2024-01-01T00:00:55.8031017Z [73432,[0.77854,0,-1],2591,1704067255792,"book","SUIUSD"]
2024-01-01T00:00:55.8031036Z [73432,[0.77458,1,30],2592,1704067255792,"book","SUIUSD"]
2024-01-01T00:00:55.8031041Z [73432,[0.77692,1,-30],2593,1704067255793,"book","SUIUSD"]
2024-01-01T00:00:55.8031046Z [73432,[0.78098,1,-676.48543056],2594,1704067255793,"book","SUIUSD"]
2024-01-01T00:00:55.8034357Z [196518,[42343,0,1],63536,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034562Z [196518,[42340,0,1],63537,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034804Z [196518,[42336,0,1],63538,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034824Z [196518,[42332,0,1],63539,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034830Z [196518,[42315,0,1],63540,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034835Z [196518,[42308,0,1],63541,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034840Z [196518,[42303,0,1],63542,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034844Z [196518,[42298,0,1],63543,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034848Z [196518,[42285,0,1],63544,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034852Z [196518,[42370,0,-1],63545,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034896Z [196518,[42378,0,-1],63546,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034906Z [196518,[42402,0,-1],63547,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034911Z [196518,[42406,0,-1],63548,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034967Z [196518,[42422,0,-1],63549,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034974Z [196518,[42426,0,-1],63550,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8034999Z [196518,[42446,0,-1],63551,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035008Z [196518,[42466,0,-1],63552,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035029Z [196518,[42341,2,0.19632862],63553,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035052Z [196518,[42339,2,0.015472],63554,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035060Z [196518,[42338,1,0.1],63555,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035086Z [196518,[42334,1,0.00283],63556,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035206Z [196518,[42333,1,0.07116],63557,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035215Z [196518,[42325,1,0.1],63558,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035222Z [196518,[42324,1,0.05628017],63559,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035228Z [196518,[42323,1,0.08439737],63560,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035233Z [196518,[42322,4,0.54084983],63561,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035238Z [196518,[42317,4,1.04309348],63562,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035244Z [196518,[42307,2,0.11904589],63563,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035250Z [196518,[42306,2,2.97821186],63564,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035256Z [196518,[42305,2,0.19441742],63565,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035262Z [196518,[42304,1,0.00288],63566,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035266Z [196518,[42297,1,0.30504506],63567,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035273Z [196518,[42296,1,0.27996465],63568,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035280Z [196518,[42290,1,0.02230308],63569,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035287Z [196518,[42289,1,0.33277643],63570,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035319Z [196518,[42284,3,3.80372079],63571,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035326Z [196518,[42276,1,0.0286],63572,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035353Z [196518,[41731,1,0.00344694],63573,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035359Z [196518,[41730,1,17.6982386],63574,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035385Z [196518,[42365,1,-0.12414],63575,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035405Z [196518,[42366,2,-0.0825698],63576,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035427Z [196518,[42368,2,-0.13903961],63577,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035453Z [196518,[42369,2,-0.16727451],63578,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035459Z [196518,[42373,4,-0.24473702],63579,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035484Z [196518,[42374,1,-0.0261],63580,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035505Z [196518,[42377,1,-0.19058559],63581,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035527Z [196518,[42385,2,-0.27943732],63582,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035538Z [196518,[42386,2,-0.457715],63583,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035566Z [196518,[42393,1,-0.30601669],63584,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035573Z [196518,[42394,2,-2.02651185],63585,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035597Z [196518,[42397,1,-0.00036],63586,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035604Z [196518,[42401,1,-0.33383631],63587,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035628Z [196518,[42407,2,-0.59890684],63588,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035651Z [196518,[42424,2,-0.0045],63589,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035660Z [196518,[42445,1,-0.41729538],63590,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8035683Z [196518,[42465,1,-0.44511508],63591,1704067255789,"book","BTCUSD"]
2024-01-01T00:00:55.8036682Z [74751,[165.08,0,1],28861,1704067255787,"book","XMRUST"]
2024-01-01T00:00:55.8036695Z [74751,[166.44,0,-1],28862,1704067255787,"book","XMRUST"]
2024-01-01T00:00:55.8036699Z [74751,[165.09,1,12.40543408],28863,1704067255787,"book","XMRUST"]
2024-01-01T00:00:55.8036704Z [74751,[166.43,1,-7.1479367],28864,1704067255787,"book","XMRUST"]
2024-01-01T00:00:55.8039927Z [74172,[0.99647,1,-102.0231229],6060,1704067255791,"book","MIMUSD"]
2024-01-01T00:00:55.8039955Z [161248,[0.00075183,0,-1],9496,1704067255792,"book","DSHBTC"]
2024-01-01T00:00:55.8039965Z [161248,[0.00075206,0,-1],9497,1704067255792,"book","DSHBTC"]
2024-01-01T00:00:55.8039974Z [161248,[0.00075181,1,-36.87982349],9498,1704067255792,"book","DSHBTC"]
2024-01-01T00:00:55.8040161Z [161248,[0.00075201,1,-12.27456901],9499,1704067255792,"book","DSHBTC"]
2024-01-01T00:00:55.8040166Z [161260,[0.00001222,0,1],9500,1704067255792,"book","MNABTC"]
2024-01-01T00:00:55.8040172Z [161260,[0.00001237,2,-1801.59204868],9501,1704067255792,"book","MNABTC"]
2024-01-01T00:00:55.8040177Z [161260,[0.00001238,2,-1279.08825669],9502,1704067255792,"book","MNABTC"]
2024-01-01T00:00:55.8040809Z [196534,[299210,1,0.00006607],63592,1704067255790,"book","BTC:CNHT"]
2024-01-01T00:00:55.8076013Z [229233,[0.089422,0,1],69301,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076044Z [229233,[0.089822,0,-1],69302,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076054Z [229233,[0.089868,0,-1],69303,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076062Z [229233,[0.08997,0,-1],69304,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076071Z [229233,[0.090085,0,-1],69305,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076079Z [229233,[0.090163,0,-1],69306,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076181Z [229233,[0.090268,0,-1],69307,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076193Z [229233,[0.089541,2,18362],69308,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076603Z [229233,[0.089424,1,55048.64179308],69309,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076634Z [229233,[0.089821,1,-4886.7887456],69310,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076643Z [229233,[0.089867,1,-5864.14649472],69311,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076650Z [229233,[0.089969,1,-9777.31310035],69312,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076656Z [229233,[0.089971,1,-6841.50424385],69313,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076662Z [229233,[0.090162,1,-13688.23834049],69314,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8076669Z [229233,[0.090267,1,-19554.6262007],69315,1704067255798,"book","DOGE:UST"]
2024-01-01T00:00:55.8077128Z [101927,[1.2536,0,-1],15453,1704067255791,"book","THETA:UST"]
2024-01-01T00:00:55.8077135Z [101927,[1.2452,2,476.27770128],15454,1704067255791,"book","THETA:UST"]
2024-01-01T00:00:55.8077142Z [101927,[1.2432,1,400.23523079],15455,1704067255791,"book","THETA:UST"]
2024-01-01T00:00:55.8077159Z [101927,[1.2401,1,795.87954599],15456,1704067255791,"book","THETA:UST"]
2024-01-01T00:00:55.8077174Z [101927,[1.2535,1,-418.47287714],15457,1704067255791,"book","THETA:UST"]
2024-01-01T00:00:55.8096293Z [112285,[13.076,0,1],23841,1704067255799,"book","ICPUST"]
2024-01-01T00:00:55.8096297Z [112285,[13.346,2,-160.44099517],23842,1704067255799,"book","ICPUST"]
2024-01-01T00:00:55.8142225Z [155180,[3.3044,0,1],16024,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142246Z [155180,[3.2912,0,1],16025,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142251Z [155180,[3.2903,0,1],16026,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142255Z [155180,[3.2891,0,1],16027,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142260Z [155180,[3.2874,0,1],16028,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142265Z [155180,[3.3234,0,-1],16029,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142269Z [155180,[3.3236,0,-1],16030,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142277Z [155180,[3.3248,0,-1],16031,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8142401Z [155180,[3.3265,0,-1],16032,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144585Z [155180,[3.3332,0,-1],16033,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144597Z [155180,[3.305,3,294.93555486],16034,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144605Z [155180,[3.292,1,29.50851235],16035,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144613Z [155180,[3.2911,1,59.02272521],16036,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144618Z [155180,[3.2899,1,147.54256178],16037,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144625Z [155180,[3.2882,1,147.55681303],16038,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144630Z [155180,[3.3205,1,-603.77013199],16039,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144638Z [155180,[3.3206,1,-56],16040,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144645Z [155180,[3.3228,1,-29.29692331],16041,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144654Z [155180,[3.3233,1,-204.02259953],16042,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144658Z [155180,[3.324,1,-73.24230828],16043,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144662Z [155180,[3.3257,1,-73.24230828],16044,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144667Z [155180,[3.3282,1,-109.86346242],16045,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144672Z [155180,[3.3303,1,-4],16046,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8144678Z [155180,[3.3311,1,-146.48461656],16047,1704067255802,"book","ETHW:UST"]
2024-01-01T00:00:55.8171869Z [229213,[11.1,0,1],69316,1704067255808,"book","LINK:USD"]
2024-01-01T00:00:55.8171897Z [229213,[14.718,1,0.95932554],69317,1704067255808,"book","LINK:USD"]
2024-01-01T00:00:55.8171904Z [229213,[14.98,1,-53.78119772],69318,1704067255808,"book","LINK:USD"]
2024-01-01T00:00:55.8186685Z [161245,[31.798,0,-1],9503,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186712Z [161245,[31.805,0,-1],9504,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186716Z [161245,[31.813,0,-1],9505,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186721Z [161245,[31.817,0,-1],9506,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186727Z [161245,[31.795,1,-3.30421111],9507,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186732Z [161245,[31.796,1,-94.45],9508,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8186736Z [161245,[31.797,2,-23],9509,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8187064Z [161245,[31.8,1,-6.60842223],9510,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8187088Z [161245,[31.808,1,-11.01403706],9511,1704067255807,"book","DSHUSD"]
2024-01-01T00:00:55.8195666Z [107276,[2138.6,1,0.09369153],1381,1704067255809,"book","ETH2X:UST"]
2024-01-01T00:00:55.8248704Z [143951,[0.82017,0,1],6915,1704067255813,"book","LUNA2:UST"]
2024-01-01T00:00:55.8248710Z [143951,[0.82016,0,1],6916,1704067255813,"book","LUNA2:UST"]
2024-01-01T00:00:55.8248715Z [143951,[0.83808,0,-1],6917,1704067255813,"book","LUNA2:UST"]
2024-01-01T00:00:55.8249032Z [143951,[0.82019,1,479.70947477],6918,1704067255813,"book","LUNA2:UST"]
2024-01-01T00:00:55.8249053Z [143951,[0.82018,1,629.43043383],6919,1704067255813,"book","LUNA2:UST"]
2024-01-01T00:00:55.8289235Z [143948,[0.82193,0,1],6928,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289245Z [143948,[0.82016,0,1],6929,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289253Z [143948,[0.8344,0,-1],6930,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289261Z [143948,[0.83444,0,-1],6931,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289267Z [143948,[0.82199,1,200],6932,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289275Z [143948,[0.82197,1,629.85697216],6933,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289283Z [143948,[0.82067,1,477.44838609],6934,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289375Z [143948,[0.82018,1,116.33793778],6935,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289382Z [143948,[0.83437,1,-200],6936,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8289387Z [143948,[0.83943,1,-358.12050238],6937,1704067255817,"book","LUNA2:USD"]
2024-01-01T00:00:55.8294649Z [98360,[0.59861,0,-1],23847,1704067255819,"book","SAND:USD"]
2024-01-01T00:00:55.8294851Z [98360,[0.60191,0,-1],23848,1704067255819,"book","SAND:USD"]
2024-01-01T00:00:55.8294867Z [98360,[0.59458,1,1736.10942391],23849,1704067255819,"book","SAND:USD"]
2024-01-01T00:00:55.8294872Z [98360,[0.59415,1,1361.90796102],23850,1704067255819,"book","SAND:USD"]
2024-01-01T00:00:55.8294876Z [98360,[0.59857,1,-415.97767698],23851,1704067255820,"book","SAND:USD"]
2024-01-01T00:00:55.8294880Z [98360,[0.60216,1,-1679.83581668],23852,1704067255820,"book","SAND:USD"]
2024-01-01T00:00:55.8324112Z [255027,[0.24233,1,-17696.067966],1444,1704067255818,"book","GOMINING:USD"]
2024-01-01T00:00:55.8334094Z [532062,[3.6074,0,1],15232,1704067255819,"book","NEAR:USD"]
2024-01-01T00:00:55.8334128Z [532062,[3.6733,0,-1],15233,1704067255819,"book","NEAR:USD"]
2024-01-01T00:00:55.8334201Z [532062,[3.6053,1,359.42323788],15234,1704067255819,"book","NEAR:USD"]
2024-01-01T00:00:55.8334208Z [532062,[3.6692,1,-142.7489797],15235,1704067255819,"book","NEAR:USD"]
2024-01-01T00:00:55.8352905Z [62509,[0.00037255,0,-1],48860,1704067255821,"book","EOSETH"]
2024-01-01T00:00:55.8352912Z [62509,[0.00037254,1,-116.09107255],48861,1704067255821,"book","EOSETH"]
2024-01-01T00:00:55.8354444Z [132983,[0.95763,0,1],4958,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354474Z [132983,[0.9402,0,1],4959,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354482Z [132983,[0.9712,0,-1],4960,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354491Z [132983,[0.96962,1,88442.26391398],4961,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354497Z [132983,[0.95689,1,97098.44005159],4962,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354507Z [132983,[0.93945,1,90312.3033281],4963,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8354514Z [132983,[0.97119,1,-98608.41589915],4964,1704067255826,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:55.8359333Z [74763,[2063.8,0,-1],28866,1704067255821,"book","XAUT:UST"]
2024-01-01T00:00:55.8359548Z [74763,[2063.7,1,-6.05993747],28867,1704067255821,"book","XAUT:UST"]
2024-01-01T00:00:55.8362434Z [229210,[0.00019374,0,1],69329,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362472Z [229210,[0.00019369,0,1],69330,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362482Z [229210,[0.00019405,0,-1],69331,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362487Z [229210,[0.00019412,0,-1],69332,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362508Z [229210,[0.00019484,0,-1],69333,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362527Z [229210,[0.00019522,0,-1],69334,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362612Z [229210,[0.00019379,1,21.33730631],69335,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362630Z [229210,[0.00019368,1,15.85048421],69336,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362635Z [229210,[0.00019407,2,-254.41753888],69337,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362641Z [229210,[0.00019408,1,-1.09003318],69338,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362646Z [229210,[0.00019413,1,-487.62577925],69339,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362755Z [229210,[0.00019414,1,-15.90697389],69340,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362764Z [229210,[0.00019482,1,-94.21509105],69341,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8362789Z [229210,[0.0001952,1,-126.44891812],69342,1704067255827,"book","DOTBTC"]
2024-01-01T00:00:55.8377418Z [39191,[9.6e-7,9,810250.27239012],1373,1704067255823,"book","XRDBTC"]
2024-01-01T00:00:55.8409630Z [555904,[0.011225,1,467.40817559],6016,1704067255826,"book","SWEAT:USD"]
2024-01-01T00:00:55.8409656Z [555904,[0.01122,1,540.18586396],6017,1704067255826,"book","SWEAT:USD"]
2024-01-01T00:00:55.8428255Z [60600,[0.71167,1,-56.08641045],20699,1704067255831,"book","KNCUSD"]
2024-01-01T00:00:55.8453674Z [532074,[0.08244,0,-1],15236,1704067255831,"book","UTKUSD"]
2024-01-01T00:00:55.8453709Z [532074,[0.082468,0,-1],15237,1704067255831,"book","UTKUSD"]
2024-01-01T00:00:55.8453715Z [532074,[0.082634,0,-1],15238,1704067255831,"book","UTKUSD"]
2024-01-01T00:00:55.8453721Z [532074,[0.08246,3,-822.0274021],15239,1704067255831,"book","UTKUSD"]
2024-01-01T00:00:55.8453728Z [532074,[0.082486,1,-1027.53425264],15240,1704067255831,"book","UTKUSD"]
2024-01-01T00:00:55.8454661Z [532074,[0.082672,1,-2055.06850529],15241,1704067255832,"book","UTKUSD"]
2024-01-01T00:00:55.8454995Z [98409,[0.47326,0,1],31489,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455035Z [98409,[0.4731,0,1],31490,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455106Z [98409,[0.47031,0,1],31491,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455125Z [98409,[0.44585,0,1],31492,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455135Z [98409,[0.25551,0,1],31493,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455142Z [98409,[0.47484,0,-1],31494,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455149Z [98409,[0.47498,0,-1],31495,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455156Z [98409,[0.47504,0,-1],31496,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455161Z [98409,[0.47511,0,-1],31497,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455167Z [98409,[0.47516,0,-1],31498,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455172Z [98409,[0.4811,0,-1],31499,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455179Z [98409,[0.48286,0,-1],31500,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455186Z [98409,[0.48475,0,-1],31501,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455200Z [98409,[0.50527,0,-1],31502,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455213Z [98409,[0.47325,1,627.91004807],31503,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455228Z [98409,[0.4732,1,3143.8134017],31504,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455237Z [98409,[0.471,1,1203.8072175],31505,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455381Z [98409,[0.47098,1,1651.74916595],31506,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455388Z [98409,[0.47008,1,1798.73931002],31507,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455392Z [98409,[0.4466,1,4044.32865801],31508,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455398Z [98409,[0.47482,1,-211.00034136],31509,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455420Z [98409,[0.47496,1,-253.20040963],31510,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455609Z [98409,[0.47502,1,-337.60054618],31511,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455719Z [98409,[0.47509,1,-527.50085341],31512,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455746Z [98409,[0.4772,1,-158.31193055],31513,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455804Z [98409,[0.48022,1,-2798.76813348],31514,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455814Z [98409,[0.48285,2,-30721.26969127],31515,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8455967Z [98409,[0.50105,1,-4362.27748134],31516,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8456019Z [98409,[1.34,1,-82.64],31517,1704067255834,"book","FTMUSD"]
2024-01-01T00:00:55.8463601Z [98412,[0.4734,0,1],31531,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8463685Z [98412,[0.47328,0,1],31532,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8463924Z [98412,[0.47215,0,1],31533,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464237Z [98412,[0.47079,0,1],31534,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464375Z [98412,[0.46923,0,1],31535,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464391Z [98412,[0.46783,0,1],31536,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464399Z [98412,[0.46416,0,1],31537,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464404Z [98412,[0.4603,0,1],31538,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464442Z [98412,[0.45503,0,1],31539,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464449Z [98412,[0.47459,0,-1],31540,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464480Z [98412,[0.47496,0,-1],31541,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464569Z [98412,[0.4779,0,-1],31542,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464588Z [98412,[0.47338,1,91.02212509],31543,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464595Z [98412,[0.47331,2,1784.31664178],31544,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464599Z [98412,[0.47329,1,109.22655011],31545,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464604Z [98412,[0.47326,1,182.04425018],31546,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464610Z [98412,[0.47217,1,9871.1892931],31547,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464643Z [98412,[0.4708,1,1318.34048722],31548,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464678Z [98412,[0.46924,1,1697.45829779],31549,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464701Z [98412,[0.46782,1,2035.63856008],31550,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464738Z [98412,[0.46417,1,2759.40045636],31551,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464748Z [229206,[8.2108,0,-1],69343,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8464755Z [98412,[0.46031,1,3105.33730675],31552,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464799Z [98412,[0.45504,1,3457.30705899],31553,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464880Z [98412,[0.47457,1,-275.20529106],31554,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464911Z [229206,[8.2149,0,-1],69344,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8464915Z [98412,[0.47494,1,-681.94514039],31555,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464939Z [98412,[0.47789,1,-1224.51839665],31556,1704067255835,"book","FTMUST"]
2024-01-01T00:00:55.8464945Z [229206,[8.218,0,-1],69345,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8464977Z [229206,[8.2199,0,-1],69346,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465003Z [229206,[8.2815,0,-1],69347,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465032Z [229206,[8.1847,1,301.22204358],69348,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465048Z [229206,[8.2106,1,-733.3],69349,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465071Z [229206,[8.2107,2,-73],69350,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465107Z [229206,[8.2109,1,-33],69351,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465116Z [229206,[8.2147,2,-621.76264742],69352,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465122Z [229206,[8.2178,1,-15.99397114],69353,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8465156Z [229206,[8.2186,2,-542.5149809],69354,1704067255833,"book","DOTUST"]
2024-01-01T00:00:55.8468016Z [88600,[0.041488,1,19351.4815707],1376,1704067255832,"book","XRDUSD"]
2024-01-01T00:00:55.8468021Z [88600,[0.041479,1,19245.48301613],1377,1704067255832,"book","XRDUSD"]
2024-01-01T00:00:55.8475530Z [62387,[2277.8,0,1],61370,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475634Z [62387,[2291.3,0,-1],61371,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475731Z [62387,[2294.3,0,-1],61372,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475751Z [62387,[2277.7,1,2.29539039],61373,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475757Z [62387,[2284.1,5,-10.05873488],61374,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475763Z [62387,[2285,2,-3.95384685],61375,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475767Z [62387,[2291.2,1,-1.90622177],61376,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8475772Z [62387,[2294.2,1,-2.09034151],61377,1704067255835,"book","ETHUST"]
2024-01-01T00:00:55.8485479Z [143237,[45.39,0,-1],24554,1704067255836,"book","KSMUSD"]
2024-01-01T00:00:55.8485925Z [143237,[45.389,1,-1.1555427],24555,1704067255836,"book","KSMUSD"]
2024-01-01T00:00:55.8516401Z [67542,[6.8911,0,-1],5972,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8516413Z [67542,[6.8931,0,-1],5973,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8516554Z [67542,[6.9772,0,-1],5974,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8516576Z [67542,[6.891,1,-8634.43887077],5975,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8516582Z [67542,[6.8928,1,-9389.81972606],5976,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8516587Z [67542,[6.9825,1,-9700.33251201],5977,1704067255842,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:55.8521122Z [555881,[0.0070146,0,-1],6023,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8521130Z [555881,[0.0070447,0,-1],6024,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8521137Z [555881,[0.0071316,0,-1],6025,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8521143Z [555881,[0.0070145,1,-5029.34072389],6026,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8521149Z [555881,[0.0070428,1,-487.64453205],6027,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8521482Z [555881,[0.0071297,1,-731.46679808],6028,1704067255838,"book","VRAUSD"]
2024-01-01T00:00:55.8523467Z [67554,[9.3909,0,1],5979,1704067255842,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.8523490Z [67554,[9.3911,1,9705.58452406],5980,1704067255842,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:55.8538571Z [555907,[3.3276,0,-1],6032,1704067255840,"book","ETHW:USD"]
2024-01-01T00:00:55.8538595Z [555907,[3.3216,2,-160.17828706],6033,1704067255840,"book","ETHW:USD"]
2024-01-01T00:00:55.8539154Z [555907,[3.3275,1,-563.85363553],6034,1704067255840,"book","ETHW:USD"]
2024-01-01T00:00:55.8581488Z [60587,[1701.5,0,-1],20700,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581623Z [60587,[1703.8,0,-1],20701,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581634Z [60587,[1705.1,0,-1],20702,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581720Z [60587,[1709.5,0,-1],20703,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581730Z [60587,[1731.4,0,-1],20704,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581741Z [143218,[0.96962,0,1],24566,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581748Z [60587,[1701.6,1,-0.02552009],20705,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581754Z [143218,[0.9693,0,1],24567,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581760Z [60587,[1702.1,1,-0.12203786],20706,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581766Z [60587,[1702.2,1,-0.28614481],20707,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581772Z [60587,[1702.3,2,-0.32107242],20708,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581778Z [60587,[1703.9,1,-0.12768742],20709,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581784Z [60587,[1705,1,-0.1532291],20710,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581790Z [143218,[0.96915,0,1],24568,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581796Z [60587,[1711.8,3,-1.56957171],20711,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581803Z [143218,[0.97129,0,-1],24569,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581809Z [143218,[0.97147,0,-1],24570,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581816Z [60587,[1731.1,1,-0.72307921],20712,1704067255846,"book","MKRUST"]
2024-01-01T00:00:55.8581821Z [143218,[0.97499,0,-1],24571,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581827Z [143218,[0.96963,1,450.98050836],24572,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581928Z [143218,[0.96908,1,900.41568004],24573,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581937Z [143218,[0.97119,1,-225.53221356],24574,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581944Z [143218,[0.97143,1,-563.03311697],24575,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581953Z [143218,[0.97187,1,-1075.24650746],24576,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581957Z [143218,[0.97208,1,-1798.90605484],24577,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581968Z [143218,[0.97209,1,-2071.83048413],24578,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581972Z [143218,[0.97498,1,-2543.18858565],24579,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581983Z [143218,[0.97625,1,-2973.330493],24580,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8581991Z [143218,[0.97626,1,-10308.5534248],24581,1704067255847,"book","MATIC:UST"]
2024-01-01T00:00:55.8596360Z [107963,[7.2251,0,1],24108,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596364Z [107963,[7.2246,0,1],24109,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596369Z [107963,[7.2238,0,1],24110,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596374Z [107963,[7.2055,0,1],24111,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596378Z [107963,[7.2035,0,1],24112,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596418Z [107963,[7.2008,0,1],24113,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596422Z [107963,[7.199,0,1],24114,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596427Z [107963,[7.1973,0,1],24115,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596453Z [107963,[7.1904,0,1],24116,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596546Z [107963,[7.1846,0,1],24117,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596569Z [107963,[7.1408,0,1],24118,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596575Z [107963,[7.2476,0,-1],24119,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596582Z [107963,[7.2498,0,-1],24120,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596586Z [107963,[7.2506,0,-1],24121,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596591Z [107963,[7.2508,0,-1],24122,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596596Z [107963,[7.253,0,-1],24123,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596601Z [107963,[7.2229,1,115.62044992],24124,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596606Z [107963,[7.2043,1,24.15028876],24125,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596611Z [107963,[7.2022,1,36.22543315],24126,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596615Z [107963,[7.1995,1,48.30057753],24127,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596651Z [107963,[7.1954,1,72.4508663],24128,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596658Z [107963,[7.1882,2,59.5331839],24129,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596770Z [107963,[7.1878,1,120.75144384],24130,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596789Z [107963,[7.1586,1,692.20722629],24131,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596794Z [107963,[7.2452,2,-103.03130426],24132,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596798Z [107963,[7.2454,1,-36],24133,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596804Z [107963,[7.2464,1,-5.97936471],24134,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596808Z [107963,[7.2486,1,-34.45336434],24135,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596817Z [107963,[7.2487,3,-114.82750762],24136,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596821Z [107963,[7.2507,2,-472.96297287],24137,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596826Z [107963,[7.2512,1,-17.93809415],24138,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8596831Z [107963,[30.173,1,-20],24139,1704067255848,"book","UNIUSD"]
2024-01-01T00:00:55.8629402Z [62506,[0.00001996,7,3202.54945272],48865,1704067255851,"book","EOSBTC"]
2024-01-01T00:00:55.8629418Z [62506,[0.00001995,4,7327.73024363],48866,1704067255851,"book","EOSBTC"]
2024-01-01T00:00:55.8629637Z [62506,[0.00001994,5,6073.96036717],48867,1704067255851,"book","EOSBTC"]
2024-01-01T00:00:55.8629677Z [62506,[0.00001993,4,13107.97984568],48868,1704067255851,"book","EOSBTC"]
2024-01-01T00:00:55.8654098Z [87934,[3.8442,0,1],17090,1704067255853,"book","SNXUSD"]
2024-01-01T00:00:55.8654105Z [87934,[3.8443,1,516.81953131],17091,1704067255853,"book","SNXUSD"]
2024-01-01T00:00:55.8660775Z [60608,[0.8734,0,1],20720,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8660799Z [60608,[0.87318,0,1],20721,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8660872Z [60608,[0.87293,0,1],20722,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661099Z [60608,[0.87285,0,1],20723,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661104Z [60608,[0.87549,0,-1],20724,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661108Z [60608,[0.87576,0,-1],20725,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661112Z [60608,[0.87339,1,29.99293812],20726,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661117Z [60608,[0.87317,1,49.98823021],20727,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661231Z [60608,[0.87292,1,801.62287717],20728,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661260Z [60608,[0.87284,1,99.97646042],20729,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661268Z [60608,[0.87545,1,-199.16073894],20730,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8661276Z [60608,[0.87572,1,-248.50896791],20731,1704067255854,"book","KAVA:UST"]
2024-01-01T00:00:55.8671263Z [73428,[0.59108,0,-1],2596,1704067255857,"book","BGBUST"]
2024-01-01T00:00:55.8671531Z [101931,[10.581,0,1],15468,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671569Z [101931,[10.631,0,-1],15469,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671676Z [101931,[10.646,0,-1],15470,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671762Z [101931,[10.747,0,-1],15471,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671861Z [101931,[12.481,0,-1],15472,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671867Z [101931,[10.605,1,21.81285],15473,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671872Z [101931,[10.604,1,54.31297572],15474,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671876Z [101931,[10.589,1,49.22544689],15475,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671880Z [101931,[10.583,1,98.83926526],15476,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671884Z [101931,[10.627,1,-66.67369526],15477,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671888Z [101931,[10.628,1,-4.95003614],15478,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671947Z [101931,[10.632,1,-8.25006023],15479,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671959Z [101931,[10.639,1,-13.20153218],15480,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671965Z [101931,[10.64,1,-236.5613424],15481,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8671968Z [101931,[10.645,1,-16.50191523],15482,1704067255855,"book","ATOUSD"]
2024-01-01T00:00:55.8672763Z [106760,[0.24163,1,14.46694878],1383,1704067255857,"book","BOSON:UST"]
2024-01-01T00:00:55.8712933Z [112267,[0.0081526,1,1155.88597625],23854,1704067255861,"book","SUNUSD"]
2024-01-01T00:00:55.8717009Z [155170,[0.037469,0,1],16048,1704067255860,"book","SMRUST"]
2024-01-01T00:00:55.8717036Z [155170,[0.03957,0,-1],16049,1704067255860,"book","SMRUST"]
2024-01-01T00:00:55.8717045Z [155170,[0.036494,1,9655.99532177],16050,1704067255860,"book","SMRUST"]
2024-01-01T00:00:55.8717051Z [155170,[0.039294,1,-4944.45778332],16051,1704067255860,"book","SMRUST"]
2024-01-01T00:00:55.8724233Z [123484,[0.10668,1,-3028.8318],4418,1704067255857,"book","TENET:UST"]
2024-01-01T00:00:55.8726815Z [132979,[0.97188,0,-1],4965,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8726961Z [123428,[0.43612,0,1],14130,1704067255858,"book","1INCH:UST"]
2024-01-01T00:00:55.8726965Z [123428,[0.45178,0,-1],14131,1704067255858,"book","1INCH:UST"]
2024-01-01T00:00:55.8726969Z [132979,[0.98724,0,-1],4966,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8726974Z [123428,[0.45686,0,-1],14132,1704067255858,"book","1INCH:UST"]
2024-01-01T00:00:55.8726979Z [132979,[1.0004,0,-1],4967,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8726984Z [123428,[0.43601,1,1225.89474943],14133,1704067255858,"book","1INCH:UST"]
2024-01-01T00:00:55.8726989Z [132979,[0.97183,1,-91006.11066027],4968,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8726993Z [123428,[0.45685,2,-13616.16665292],14134,1704067255858,"book","1INCH:UST"]
2024-01-01T00:00:55.8726997Z [132979,[0.98421,1,-85126.33737415],4969,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8727001Z [132979,[0.99878,1,-93510.67842613],4970,1704067255863,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:55.8731050Z [62517,[38.436,0,1],48890,1704067255861,"book","AVAX:USD"]
2024-01-01T00:00:55.8731079Z [62517,[38.672,0,-1],48891,1704067255861,"book","AVAX:USD"]
2024-01-01T00:00:55.8731116Z [62517,[38.435,2,155.49528006],48892,1704067255861,"book","AVAX:USD"]
2024-01-01T00:00:55.8731143Z [62517,[38.425,1,86.79112445],48893,1704067255861,"book","AVAX:USD"]
2024-01-01T00:00:55.8731174Z [62517,[38.671,1,-34.76069082],48894,1704067255861,"book","AVAX:USD"]
2024-01-01T00:00:55.8742608Z [229218,[0.59405,0,1],69364,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8742824Z [229218,[0.59394,0,1],69365,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8742830Z [229218,[0.59379,0,1],69366,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8742836Z [229218,[0.59336,0,1],69367,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743148Z [229218,[0.59307,0,1],69368,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743170Z [229218,[0.59276,0,1],69369,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743176Z [229218,[0.59229,0,1],69370,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743184Z [229218,[0.58761,0,1],69371,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743189Z [229218,[0.58711,0,1],69372,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743195Z [229218,[0.59491,0,-1],69373,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743199Z [229218,[0.59559,0,-1],69374,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743207Z [229218,[0.59736,0,-1],69375,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743219Z [229218,[0.95475,0,-1],69376,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743323Z [229218,[0.95511,0,-1],69377,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743345Z [229218,[0.96233,0,-1],69378,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743352Z [229218,[0.59404,1,2494.45917111],69379,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743358Z [229218,[0.59393,1,4988.91834223],69380,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743365Z [229218,[0.5938,1,4263.76132038],69381,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743370Z [229218,[0.59374,1,5058],69382,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743384Z [229218,[0.59373,1,4237.67424879],69383,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743427Z [229218,[0.59364,1,8444.04401169],69384,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743438Z [229218,[0.59335,1,9977.83668446],69385,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743483Z [229218,[0.59306,1,11225.06627001],69386,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743500Z [229218,[0.5927,1,12572.07422242],69387,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743536Z [229218,[0.47714,1,104],69388,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743551Z [229218,[0.59485,1,-202],69389,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743586Z [229218,[0.59486,1,-2127],69390,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743619Z [229218,[0.59487,1,-2400],69391,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743836Z [229218,[0.59488,1,-1254.0956],69392,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743842Z [229218,[0.5954,1,-200],69393,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743847Z [229218,[0.59558,1,-8782.11739268],69394,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743852Z [229218,[0.59791,1,-16679.97697699],69395,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8743855Z [229218,[0.60039,1,-17.66747779],69396,1704067255863,"book","ADAUSD"]
2024-01-01T00:00:55.8751359Z [74767,[0.017327,0,1],2993,1704067255865,"book","FLRUSD"]
2024-01-01T00:00:55.8751381Z [74767,[0.017326,0,1],2994,1704067255865,"book","FLRUSD"]
2024-01-01T00:00:55.8751387Z [74767,[0.017331,1,506.56128915],2995,1704067255865,"book","FLRUSD"]
2024-01-01T00:00:55.8767792Z [123421,[0.086303,0,1],14140,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8767908Z [123421,[0.086124,0,1],14141,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8767913Z [123421,[0.086577,0,-1],14142,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8767925Z [123421,[0.086305,1,7143.43648418],14143,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8767946Z [123421,[0.086141,1,18414.97172263],14144,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8768032Z [123421,[0.086575,1,-4669.2697869],14145,1704067255862,"book","CHZUST"]
2024-01-01T00:00:55.8775364Z [62521,[38.28,0,1],48895,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775547Z [62521,[38.278,0,1],48896,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775741Z [62521,[38.197,0,1],48897,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775768Z [62521,[38.591,0,-1],48898,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775790Z [62521,[38.849,0,-1],48899,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775811Z [62521,[38.89,0,-1],48900,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775853Z [62521,[38.281,1,57.66341488],48901,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775863Z [62521,[38.273,1,65.39174178],48902,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775868Z [62521,[38.148,1,82.11651428],48903,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775877Z [62521,[38.589,1,-32.19075137],48904,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775899Z [62521,[38.821,1,-32.53284261],48905,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775923Z [62521,[38.888,3,-167.26570204],48906,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8775948Z [62521,[38.889,2,-322.00319553],48907,1704067255863,"book","AVAX:UST"]
2024-01-01T00:00:55.8779612Z [62383,[1790.8,0,1],61383,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779639Z [62383,[1788.3,0,1],61384,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779646Z [62383,[1787.9,0,1],61385,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779653Z [62383,[1787.7,0,1],61386,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779841Z [62383,[1787.1,0,1],61387,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779869Z [62383,[1786.4,0,1],61388,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779878Z [62383,[1776.2,0,1],61389,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779886Z [62383,[1772.8,0,1],61390,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779892Z [62383,[1769.5,0,1],61391,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8779898Z [62383,[1790.7,2,0.73591691],61392,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780031Z [62383,[1790.6,2,1.32465045],61393,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780038Z [62383,[1788.2,1,3.37850977],61394,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780042Z [62383,[1788,1,3.38362129],61395,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780047Z [62383,[1787.5,1,4.83279061],61396,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780052Z [62383,[1786.7,1,6.2826278],61397,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780081Z [62383,[1786.5,1,7.73246498],61398,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780164Z [62383,[1775.6,1,12.0329382],61399,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780196Z [62383,[1772.3,1,24.06593582],61400,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8780251Z [62383,[1768.9,1,36.09881461],61401,1704067255866,"book","ETHGBP"]
2024-01-01T00:00:55.8803931Z [78370,[21.912,0,1],26375,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8803958Z [78370,[21.898,0,1],26376,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8803966Z [78370,[22,0,-1],26377,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804278Z [78370,[22.004,0,-1],26378,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804287Z [78370,[22.015,0,-1],26379,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804293Z [78370,[22.023,0,-1],26380,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804300Z [78370,[21.92,1,36.43002611],26381,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804307Z [78370,[21.902,1,23],26382,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804335Z [78370,[21.901,2,39.4471143],26383,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804370Z [78370,[21.897,2,91.86945268],26384,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804397Z [78370,[21.893,1,59],26385,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804421Z [78370,[21.892,1,22.23557152],26386,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804447Z [78370,[21.857,1,135.43409209],26387,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804473Z [78370,[21.966,2,-76.81370837],26388,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804497Z [78370,[21.968,1,-31.54079521],26389,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804526Z [78370,[21.999,1,-4.46558385],26390,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804699Z [78370,[22.003,2,-91.91562656],26391,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804720Z [78370,[22.01,1,-22.32791929],26392,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8804725Z [78370,[22.018,1,-33.49100398],26393,1704067255867,"book","ETCUST"]
2024-01-01T00:00:55.8818267Z [62502,[0.8457,0,1],48917,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818297Z [62502,[0.84477,0,1],48918,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818304Z [62502,[0.84425,0,1],48919,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818308Z [62502,[0.844,0,1],48920,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818423Z [62502,[0.84103,0,1],48921,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818432Z [62502,[0.83543,0,1],48922,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818675Z [62502,[0.84461,1,2809.7936456],48923,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818681Z [62502,[0.8443,1,983.28933759],48924,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818692Z [62502,[0.84404,2,4784.11167199],48925,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818698Z [62502,[0.84112,1,2458.22334398],48926,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818705Z [62502,[0.54451,1,52],48927,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818710Z [62502,[0.544,1,79.066206],48928,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8818716Z [62502,[0.5433,1,65.050317],48929,1704067255867,"book","EOSUSD"]
2024-01-01T00:00:55.8827318Z [132678,[0.61521,0,1],48279,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827328Z [165319,[2.3163,0,-1],12279,1704067255866,"book","TONUSD"]
2024-01-01T00:00:55.8827332Z [165319,[2.338,0,-1],12280,1704067255866,"book","TONUSD"]
2024-01-01T00:00:55.8827337Z [165319,[2.3374,1,-43.7578436],12281,1704067255866,"book","TONUSD"]
2024-01-01T00:00:55.8827341Z [132678,[0.61482,0,1],48280,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827346Z [132678,[0.61421,0,1],48281,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827350Z [132678,[0.61378,0,1],48282,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827354Z [132678,[0.61071,0,1],48283,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827361Z [132678,[0.60859,0,1],48284,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827392Z [132678,[0.60814,0,1],48285,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827416Z [132678,[0.60381,0,1],48286,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827439Z [132678,[0.61811,0,-1],48287,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827526Z [132678,[0.61814,0,-1],48288,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827544Z [132678,[0.62136,0,-1],48289,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827551Z [132678,[0.62403,0,-1],48290,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827556Z [132678,[0.62813,0,-1],48291,1704067255868,"book","XRPUSD"]
2024-01-01T00:00:55.8827562Z [132678,[0.70077,0,-1],48292,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827568Z [132678,[0.61522,1,3795.5564377],48293,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827669Z [132678,[0.61496,1,5482.47041002],48294,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827676Z [132678,[0.61483,2,7231.95280618],48295,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827680Z [132678,[0.61422,2,8534.56986157],48296,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827685Z [132678,[0.61379,1,10627.55802558],48297,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827689Z [132678,[0.6125,1,4878.15240519],48298,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827693Z [132678,[0.61212,1,2832.86710231],48299,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827697Z [132678,[0.61072,1,3984.10386191],48300,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827703Z [132678,[0.60815,1,5489.75660871],48301,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827707Z [132678,[0.60382,1,8337.47013148],48302,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827711Z [132678,[0.56847,1,350.27548209],48303,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827715Z [132678,[0.61704,1,-2687.72696771],48304,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827952Z [132678,[0.61898,1,-4184.47271628],48305,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827976Z [132678,[0.61958,1,-7868.09068212],48306,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827981Z [132678,[0.61959,1,-7019.13491875],48307,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827986Z [132678,[0.62135,1,-9387.92161118],48308,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827992Z [132678,[0.62402,1,-10549.99914706],48309,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8827997Z [132678,[0.62812,1,-13039.28667553],48310,1704067255869,"book","XRPUSD"]
2024-01-01T00:00:55.8828242Z [196524,[5956700,0,1],63594,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828263Z [196524,[5955600,0,1],63595,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828269Z [196524,[5951800,0,1],63596,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828274Z [196524,[5951700,0,1],63597,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828278Z [196524,[5976800,0,-1],63598,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828347Z [196524,[5977000,0,-1],63599,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828360Z [196524,[5977300,0,-1],63600,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828366Z [196524,[5977500,0,-1],63601,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828441Z [196524,[5980700,0,-1],63602,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828552Z [196524,[5981800,0,-1],63603,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828575Z [196524,[5983300,0,-1],63604,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828624Z [196524,[5993000,0,-1],63605,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828637Z [196524,[6002000,0,-1],63606,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828663Z [196524,[6016800,0,-1],63607,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828697Z [196524,[5956600,1,0.01979386],63608,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828723Z [196524,[5956500,1,0.06146503],63609,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828756Z [196524,[5956400,1,0.0296908],63610,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828782Z [196524,[5955500,1,0.074227],63611,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8828813Z [196524,[5952800,1,0.16048371],63612,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829391Z [196524,[5952700,1,0.17860874],63613,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829469Z [196524,[5951600,1,0.19484589],63614,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829495Z [196524,[5950200,1,0.21587955],63615,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829526Z [196524,[5950100,1,0.21108305],63616,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829559Z [196524,[5945800,1,0.24355737],63617,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829589Z [196524,[5976700,1,-0.01985412],63618,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829634Z [196524,[5976900,1,-0.02978118],63619,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829646Z [196524,[5977200,1,-0.0496353],63620,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829681Z [196524,[5980600,1,-0.17915241],63621,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829720Z [196524,[5981700,1,-0.195439],63622,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829729Z [196524,[5983200,1,-0.21172558],63623,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829760Z [196524,[5993500,1,-0.2931585],63624,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8829786Z [196524,[6016700,1,-0.6069727],63625,1704067255868,"book","BTCJPY"]
2024-01-01T00:00:55.8832932Z [132660,[0.0017223,0,-1],48311,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8833399Z [62524,[0.00091082,0,1],48944,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833409Z [62524,[0.0009106,0,1],48945,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833438Z [62524,[0.00091038,0,1],48946,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833500Z [62524,[0.00090523,0,1],48947,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833518Z [62524,[0.00090166,0,1],48948,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833529Z [62524,[0.00091295,0,-1],48949,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833537Z [62524,[0.00091301,0,-1],48950,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833582Z [62524,[0.00091317,0,-1],48951,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833592Z [62524,[0.00091333,0,-1],48952,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833635Z [62524,[0.00092349,0,-1],48953,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833648Z [62524,[0.00091083,2,27.1871665],48954,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833672Z [62524,[0.00091061,1,13.5482057],48955,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833681Z [62524,[0.00091039,1,18.06427427],48956,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833723Z [62524,[0.00090524,3,237.66263992],48957,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833762Z [62524,[0.00090167,1,96.34584731],48958,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833768Z [62524,[0.00091294,1,-8.34908525],48959,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833793Z [62524,[0.00091296,1,-13.60002558],48960,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833824Z [62524,[0.00091318,1,-18.13336744],48961,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833836Z [62524,[0.00091332,1,-28.35582127],48962,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8833882Z [62524,[0.00092348,1,-83.8029886],48963,1704067255869,"book","AVAX:BTC"]
2024-01-01T00:00:55.8834703Z [132660,[0.0017245,0,-1],48312,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8834758Z [132660,[0.0017224,1,-13.49],48313,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8834797Z [132660,[0.0017226,1,-13.49],48314,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8834852Z [132660,[0.0017227,2,-13.4800193],48315,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8834867Z [132660,[0.0017244,1,-4.60447182],48316,1704067255872,"book","LTCBTC"]
2024-01-01T00:00:55.8841074Z [120804,[13.998,0,1],34715,1704067255873,"book","NEOUST"]
2024-01-01T00:00:55.8841097Z [120804,[14,2,749.06865709],34716,1704067255873,"book","NEOUST"]
2024-01-01T00:00:55.8863179Z [532054,[8.8412,0,1],15247,1704067255872,"book","AXSUSD"]
2024-01-01T00:00:55.8863217Z [532054,[8.8314,1,117.77636058],15248,1704067255872,"book","AXSUSD"]
2024-01-01T00:00:55.8868026Z [194396,[0.0050267,0,1],3195,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868056Z [194396,[0.0050435,2,5805.99482175],3196,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868085Z [194396,[0.0050336,1,24068.21861322],3197,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868138Z [194396,[0.0050308,1,339596.6406271],3198,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868155Z [194396,[0.0050663,1,-96397.38723727],3199,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868164Z [194396,[0.0050689,2,-5755.54468514],3200,1704067255872,"book","CCDUST"]
2024-01-01T00:00:55.8868822Z [196541,[20.505,0,1],63626,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869317Z [196541,[20.49,0,1],63627,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869370Z [196541,[20.504,1,0.05674469],63628,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869405Z [196541,[20.503,1,0.58897731],63629,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869437Z [196541,[20.482,1,1.18246585],63630,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869473Z [196541,[20.476,1,1.65107141],63631,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8869515Z [196541,[20.475,1,4.71181853],63632,1704067255873,"book","BTC:XAUT"]
2024-01-01T00:00:55.8875567Z [87937,[3.8982,0,-1],17094,1704067255875,"book","SNXUST"]
2024-01-01T00:00:55.8875571Z [87937,[3.9024,0,-1],17095,1704067255875,"book","SNXUST"]
2024-01-01T00:00:55.8875575Z [87937,[3.8981,1,-518.19584347],17096,1704067255875,"book","SNXUST"]
2024-01-01T00:00:55.8875580Z [87937,[3.9023,1,-1036.4034358],17097,1704067255875,"book","SNXUST"]
2024-01-01T00:00:55.8900265Z [242065,[1.095,0,1],17794,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8900298Z [242065,[1.0949,0,1],17795,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8900595Z [242065,[1.0947,0,1],17796,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8900602Z [242065,[1.0954,1,549.17533633],17797,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8900609Z [242065,[1.0953,1,199.97495014],17798,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8900616Z [242065,[1.0951,1,958.95894793],17799,1704067255876,"book","EUTUST"]
2024-01-01T00:00:55.8943494Z [143224,[1.2522,0,1],24582,1704067255883,"book","SUSHI:UST"]
2024-01-01T00:00:55.8943580Z [143224,[1.255,0,-1],24583,1704067255883,"book","SUSHI:UST"]
2024-01-01T00:00:55.8943585Z [143224,[1.2519,1,100],24584,1704067255883,"book","SUSHI:UST"]
2024-01-01T00:00:55.8943590Z [143224,[1.2549,2,-511.05804166],24585,1704067255883,"book","SUSHI:UST"]
2024-01-01T00:00:55.8967255Z [112293,[0.030294,0,1],23855,1704067255886,"book","GALA:UST"]
2024-01-01T00:00:55.8967285Z [112293,[0.030229,0,1],23856,1704067255886,"book","GALA:UST"]
2024-01-01T00:00:55.8967413Z [112293,[0.02993,0,1],23857,1704067255886,"book","GALA:UST"]
2024-01-01T00:00:55.8967421Z [112293,[0.029784,0,1],23858,1704067255886,"book","GALA:UST"]
2024-01-01T00:00:55.8967429Z [112293,[0.030413,0,-1],23859,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8967686Z [112293,[0.030434,0,-1],23860,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8967695Z [112293,[0.03049,0,-1],23861,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8967701Z [112293,[0.030506,0,-1],23862,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8967709Z [112293,[0.030558,0,-1],23863,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8967717Z [112293,[0.030174,1,164657.52956978],23864,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969629Z [112293,[0.029931,1,20182.93094322],23865,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969681Z [112293,[0.029779,1,31479.27708331],23866,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969743Z [112293,[0.030412,1,-2871.04560586],23867,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969760Z [112293,[0.030435,1,-48415.9602535],23868,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969766Z [112293,[0.03048,1,-22968.36484689],23869,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969803Z [112293,[0.030505,1,-11533.10339612],23870,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8969810Z [112293,[0.030557,1,-23066.20679225],23871,1704067255887,"book","GALA:UST"]
2024-01-01T00:00:55.8978553Z [60590,[0.82551,0,1],20738,1704067255886,"book","OMGUSD"]
2024-01-01T00:00:55.8978581Z [60590,[0.82553,1,2413.99540983],20739,1704067255886,"book","OMGUSD"]
2024-01-01T00:00:55.9015462Z [74748,[0.0039077,0,1],28868,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015478Z [74748,[0.0039071,0,1],28869,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015521Z [74748,[0.0039049,0,1],28870,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015554Z [74748,[0.0039048,0,1],28871,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015576Z [74748,[0.0039032,0,1],28872,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015600Z [74748,[0.003903,0,1],28873,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015634Z [74748,[0.0039007,0,1],28874,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015660Z [74748,[0.0038984,0,1],28875,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015691Z [74748,[0.0038948,0,1],28876,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015722Z [74748,[0.0039147,0,-1],28877,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015756Z [74748,[0.0039191,0,-1],28878,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015785Z [74748,[0.0039215,0,-1],28879,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015813Z [74748,[0.0039239,0,-1],28880,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015842Z [74748,[0.0039275,0,-1],28881,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015876Z [74748,[0.0039076,1,2.64252949],28882,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015915Z [74748,[0.0039047,1,26.42363635],28883,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015945Z [74748,[0.0039045,1,4.937],28884,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9015977Z [74748,[0.0039029,1,36.99309089],28885,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016178Z [74748,[0.0039005,1,52.85058995],28886,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016382Z [74748,[0.0038982,1,63.42070795],28887,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016407Z [74748,[0.0038946,1,73.99082594],28888,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016478Z [74748,[0.0039146,1,-25.48805351],28889,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016487Z [74748,[0.003919,2,-70.85762816],28890,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016516Z [74748,[0.0039214,1,-52.67650974],28891,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016555Z [74748,[0.0039237,1,-63.21181168],28892,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016568Z [74748,[0.0039273,1,-73.74711363],28893,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9016662Z [74748,[0.0039604,1,-0.16245619],28894,1704067255886,"book","XMRBTC"]
2024-01-01T00:00:55.9021334Z [229226,[0.59007,0,1],69415,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021339Z [229226,[0.58942,0,1],69416,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021342Z [229226,[0.58735,0,1],69417,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021347Z [229226,[0.58359,0,1],69418,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021351Z [229226,[0.59438,0,-1],69419,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021354Z [229226,[0.59439,0,-1],69420,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021358Z [229226,[0.59495,0,-1],69421,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021369Z [229226,[0.59505,0,-1],69422,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021468Z [229226,[0.59644,0,-1],69423,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021491Z [229226,[0.59801,0,-1],69424,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021495Z [229226,[0.59811,0,-1],69425,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021500Z [229226,[0.60128,0,-1],69426,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021505Z [229226,[0.60442,0,-1],69427,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021510Z [229226,[0.59314,1,1141.57199353],69428,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021515Z [229226,[0.59008,1,5942.09219961],69429,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021519Z [229226,[0.58943,1,6799.19505061],69430,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021522Z [229226,[0.58736,1,9135.52654218],69431,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021526Z [229226,[0.5836,1,12352.70669166],69432,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021529Z [229226,[0.59435,2,-4030.29092736],69433,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021532Z [229226,[0.59492,1,-7525.45545398],69434,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021563Z [229226,[0.59502,1,-8779.69802965],69435,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021572Z [229226,[0.59699,1,-18534.83234903],69436,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021604Z [229226,[0.598,1,-18956.94811445],69437,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021635Z [229226,[0.59954,1,-20131.43342453],69438,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021644Z [229226,[0.60127,1,-21152.55372113],69439,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9021677Z [229226,[0.60441,1,-21287.56505092],69440,1704067255892,"book","ADAUST"]
2024-01-01T00:00:55.9025033Z [102292,[0.012065,0,1],6987,1704067255887,"book","SHFT:USD"]
2024-01-01T00:00:55.9025054Z [102292,[0.012064,0,1],6988,1704067255887,"book","SHFT:USD"]
2024-01-01T00:00:55.9025059Z [102292,[0.012067,1,2679.60172059],6989,1704067255887,"book","SHFT:USD"]
2024-01-01T00:00:55.9025063Z [102292,[0.012066,1,34238.79],6990,1704067255887,"book","SHFT:USD"]
2024-01-01T00:00:55.9028026Z [71236,[0.0013995,3,-1901044.97486],12117,1704067255893,"book","VSYUSD"]
2024-01-01T00:00:55.9043841Z [71222,[0.98999,0,1],12118,1704067255895,"book","EUTEUR"]
2024-01-01T00:00:55.9043872Z [71222,[0.99035,1,727.89279677],12119,1704067255895,"book","EUTEUR"]
2024-01-01T00:00:55.9050253Z [111503,[9.3905,0,1],16054,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050344Z [111503,[9.3765,0,1],16055,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050350Z [111503,[9.3647,0,1],16056,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050354Z [111503,[9.3635,0,1],16057,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050360Z [111503,[9.3601,0,1],16058,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050374Z [111503,[9.0049,0,1],16059,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050510Z [111503,[8.8862,0,1],16060,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050515Z [111503,[9.4287,0,-1],16061,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050519Z [111503,[9.4334,0,-1],16062,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050712Z [111503,[9.4423,0,-1],16063,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050729Z [111503,[9.4443,0,-1],16064,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050734Z [111503,[9.4573,0,-1],16065,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050740Z [111503,[9.5864,0,-1],16066,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050744Z [111503,[9.613,0,-1],16067,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050749Z [111503,[9.8198,0,-1],16068,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050754Z [111503,[9.9126,0,-1],16069,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050757Z [111503,[9.3912,1,200],16070,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050762Z [111503,[9.3768,1,528.01216048],16071,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050766Z [111503,[9.3645,1,65.21215228],16072,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050771Z [111503,[9.3625,2,114.6978454],16073,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050775Z [111503,[9.36,1,93.16021754],16074,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050818Z [111503,[9.0051,1,280.68996297],16075,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050824Z [111503,[8.8863,1,411.01349167],16076,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050828Z [111503,[9.4284,1,-65.05986753],16077,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050832Z [111503,[9.4331,1,-92.9426679],16078,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050887Z [111503,[9.4437,1,-120.82546827],16079,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050908Z [111503,[9.449,1,-91.20762374],16080,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9050927Z [111503,[9.5811,1,-260.23947012],16081,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9051005Z [111503,[9.6129,1,-221.85591662],16082,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9051010Z [111503,[9.8196,1,-277.62151736],16083,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9051014Z [111503,[9.9125,1,-407.84179296],16084,1704067255889,"book","APTUSD"]
2024-01-01T00:00:55.9064488Z [112289,[0.030358,0,1],23881,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064518Z [112289,[0.030253,0,1],23882,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064525Z [112289,[0.030166,0,1],23883,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064532Z [112289,[0.030434,0,-1],23884,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064539Z [112289,[0.030444,0,-1],23885,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064545Z [112289,[0.030461,0,-1],23886,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064564Z [112289,[0.030507,0,-1],23887,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064869Z [112289,[0.030518,0,-1],23888,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064886Z [112289,[0.030566,0,-1],23889,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064890Z [112289,[0.030213,1,166402.65280946],23890,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064895Z [112289,[0.030167,1,65946.53497863],23891,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064899Z [112289,[0.030443,1,-5743.31187967],23892,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064903Z [112289,[0.030456,1,-8614.96781951],23893,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064907Z [112289,[0.030498,1,-22973.2475187],23894,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064911Z [112289,[0.030517,1,-11532.99988077],23895,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9064915Z [112289,[0.030565,1,-23065.99123027],23896,1704067255896,"book","GALA:USD"]
2024-01-01T00:00:55.9089895Z [101934,[0.0002505,0,1],15488,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089900Z [101934,[0.00024985,0,1],15489,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089903Z [101934,[0.00025088,0,-1],15490,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089907Z [101934,[0.00025093,0,-1],15491,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089911Z [101934,[0.00025097,0,-1],15492,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089916Z [101934,[0.00025051,1,1.648196],15493,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089919Z [101934,[0.00025044,1,4.50824289],15494,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089923Z [101934,[0.00024988,1,487.59846705],15495,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089926Z [101934,[0.00025089,1,-1.65039664],15496,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089929Z [101934,[0.0002509,1,-3.78728191],15497,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089932Z [101934,[0.00025094,1,-3.30079328],15498,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9089935Z [101934,[0.00025509,1,-0.81873805],15499,1704067255897,"book","ATOBTC"]
2024-01-01T00:00:55.9095787Z [74745,[165.19,0,1],28912,1704067255894,"book","XMRUSD"]
2024-01-01T00:00:55.9095815Z [74745,[166.89,0,-1],28913,1704067255894,"book","XMRUSD"]
2024-01-01T00:00:55.9095821Z [74745,[165.17,1,30.43567175],28914,1704067255894,"book","XMRUSD"]
2024-01-01T00:00:55.9095826Z [74745,[167.01,1,-116.8541716],28915,1704067255894,"book","XMRUSD"]
2024-01-01T00:00:55.9098806Z [132664,[72.961,0,-1],48325,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9099250Z [132664,[73.076,0,-1],48326,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9099366Z [132664,[72.96,1,-10.08708644],48327,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9099401Z [132664,[72.984,1,-12.96911114],48328,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9099408Z [132664,[72.987,1,-40.43417319],48329,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9099414Z [132664,[73.073,1,-25.93859201],48330,1704067255898,"book","LTCUST"]
2024-01-01T00:00:55.9103769Z [163841,[1.5598,0,1],12282,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103796Z [163841,[1.565,0,-1],12283,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103803Z [163841,[1.5656,0,-1],12284,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103806Z [163841,[1.566,0,-1],12285,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103811Z [163841,[1.5665,0,-1],12286,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103815Z [163841,[1.5679,0,-1],12287,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103820Z [163841,[1.5688,0,-1],12288,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103825Z [163841,[1.5716,0,-1],12289,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103832Z [163841,[1.5798,0,-1],12290,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103959Z [163841,[1.5599,1,2029.57724289],12291,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103964Z [163841,[1.5654,1,-28.0067721],12292,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103968Z [163841,[1.5659,1,-56.01354421],12293,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9103995Z [163841,[1.5663,2,-532.19552982],12294,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104007Z [163841,[1.5668,1,-112.02708843],12295,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104028Z [163841,[1.5669,1,-318.562],12296,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104101Z [163841,[1.5673,1,-140.03386054],12297,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104117Z [163841,[1.5683,2,-1324.42820393],12298,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104122Z [163841,[1.5693,1,-196.04740476],12299,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104127Z [163841,[1.5715,1,-862.3329467],12300,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104132Z [163841,[1.5797,1,-640.25585491],12301,1704067255889,"book","ARBUSD"]
2024-01-01T00:00:55.9104451Z [163842,[1.5604,0,1],12313,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104457Z [163842,[1.5569,0,1],12314,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104462Z [163842,[1.5434,0,1],12315,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104466Z [163842,[1.5632,0,-1],12316,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104471Z [163842,[1.5636,0,-1],12317,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104476Z [163842,[1.5642,0,-1],12318,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104479Z [163842,[1.5646,0,-1],12319,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104484Z [163842,[1.5656,0,-1],12320,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104488Z [163842,[1.5657,0,-1],12321,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104496Z [163842,[1.5666,0,-1],12322,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104528Z [163842,[1.5675,0,-1],12323,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104535Z [163842,[1.5705,0,-1],12324,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104540Z [163842,[1.572,0,-1],12325,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104571Z [163842,[1.577,0,-1],12326,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104578Z [163842,[1.5612,1,16.78573567],12327,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104601Z [163842,[1.5608,1,27.97622611],12328,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104621Z [163842,[1.5602,2,293.17875223],12329,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104652Z [163842,[1.5599,1,603.14793127],12330,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104659Z [163842,[1.5598,1,668.14362523],12331,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104680Z [163842,[1.5576,1,640.25585491],12332,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104706Z [163842,[1.5571,1,1184.20752762],12333,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104714Z [163842,[1.5442,1,3107.59050903],12334,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104738Z [163842,[1.5637,1,-16.80345695],12335,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104754Z [163842,[1.5641,1,-28.00576159],12336,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104784Z [163842,[1.5647,1,-56.01152319],12337,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104792Z [163842,[1.5649,1,-323.688],12338,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104813Z [163842,[1.5651,1,-84.01728479],12339,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104837Z [163842,[1.5655,2,-389.6826433],12340,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104862Z [163842,[1.566,2,-284.03616602],12341,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104870Z [163842,[1.567,1,-168.03813839],12342,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104898Z [163842,[1.568,1,-196.04033119],12343,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104906Z [163842,[1.5694,1,-628.256963],12344,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104931Z [163842,[1.5719,1,-2466.20325832],12345,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9104939Z [163842,[1.5786,1,-3841.53512948],12346,1704067255895,"book","ARBUST"]
2024-01-01T00:00:55.9112274Z [54672,[1.2531,0,1],24586,1704067255899,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112368Z [54672,[1.2527,0,1],24587,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112376Z [54672,[1.2513,0,1],24588,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112382Z [54672,[4.31,0,-1],24589,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112388Z [54672,[4.3567,0,-1],24590,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112394Z [54672,[1.2529,3,1263.98499635],24591,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112400Z [54672,[1.2525,2,563.91414763],24592,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112643Z [54672,[1.2524,1,985],24593,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112651Z [54672,[1.2522,1,206.94235418],24594,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112657Z [54672,[1.2514,3,3611.21042366],24595,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112664Z [54672,[0.00051,1,50000],24596,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112688Z [54672,[0.0005,1,50000],24597,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112806Z [54672,[0.0003579,1,14000],24598,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112833Z [54672,[1.2561,1,-103.63756511],24599,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112840Z [54672,[1.2563,2,-576.1498689],24600,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112847Z [54672,[1.2565,1,-398],24601,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9112852Z [54672,[1.2701,1,-17.58297483],24602,1704067255900,"book","SUSHI:USD"]
2024-01-01T00:00:55.9115554Z [62379,[320780,0,1],61408,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115614Z [62379,[323720,0,-1],61409,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115626Z [62379,[324040,0,-1],61410,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115631Z [62379,[324290,0,-1],61411,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115636Z [62379,[321120,1,0.29003821],61412,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115891Z [62379,[321110,2,1.01509714],61413,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115898Z [62379,[320770,1,3.09256773],61414,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115902Z [62379,[319930,1,5.94726379],61415,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9115906Z [62379,[323710,3,-2.84900093],61416,1704067255899,"book","ETHJPY"]
2024-01-01T00:00:55.9132257Z [132675,[0.0024003,0,1],48333,1704067255901,"book","SOLBTC"]
2024-01-01T00:00:55.9132266Z [132675,[0.0024143,0,-1],48334,1704067255901,"book","SOLBTC"]
2024-01-01T00:00:55.9132274Z [132675,[0.0024002,2,111.79444011],48335,1704067255901,"book","SOLBTC"]
2024-01-01T00:00:55.9132279Z [132675,[0.0024135,1,-72.94393614],48336,1704067255901,"book","SOLBTC"]
2024-01-01T00:00:55.9177627Z [227473,[1.0098,0,1],24153,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177722Z [227473,[1.0081,0,1],24154,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177728Z [227473,[1.008,0,1],24155,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177742Z [227473,[1.0155,0,-1],24156,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177900Z [227473,[1.8176,0,-1],24157,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177908Z [227473,[1.0102,2,567.52495619],24158,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177972Z [227473,[1.0091,1,989.55947733],24159,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177987Z [227473,[1.0067,1,1979.08491861],24160,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9177998Z [227473,[1.0146,1,-5960],24161,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9178038Z [227473,[1.0154,1,-170.56244598],24162,1704067255900,"book","XTZUSD"]
2024-01-01T00:00:55.9179665Z [71225,[1.0941,1,219.67013453],12121,1704067255908,"book","EUTUSD"]
2024-01-01T00:00:55.9188918Z [196538,[38272,0,1],63639,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188925Z [196538,[38258,0,1],63640,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188930Z [196538,[38238,0,1],63641,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188937Z [196538,[38220,0,1],63642,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188942Z [196538,[38202,0,1],63643,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188949Z [196538,[38172,0,1],63644,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188955Z [196538,[38273,2,0.05065738],63645,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188962Z [196538,[38259,1,0.07448678],63646,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188969Z [196538,[38239,1,0.09932713],63647,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188975Z [196538,[38221,2,0.1251589],63648,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9188981Z [196538,[38198,1,0.1489906],63649,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9189376Z [196538,[38173,1,0.1820997],63650,1704067255905,"book","BTCEUT"]
2024-01-01T00:00:55.9200958Z [60616,[1.2401,0,1],20747,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9200966Z [60616,[1.2554,0,-1],20748,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9200972Z [60616,[1.2594,0,-1],20749,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9200978Z [60616,[1.2402,1,280.15890585],20750,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9200985Z [60616,[1.2593,1,-494.2908651],20751,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9200992Z [60616,[1.2668,1,-49.10275956],20752,1704067255908,"book","THETA:USD"]
2024-01-01T00:00:55.9218586Z [155209,[38043,0,1],63652,1704067255908,"book","BTCEUR"]
2024-01-01T00:00:55.9218602Z [155209,[38044,1,0.05745197],63653,1704067255908,"book","BTCEUR"]
2024-01-01T00:00:55.9219022Z [78345,[0.0395,0,1],26394,1704067255910,"book","TRXUSD"]
2024-01-01T00:00:55.9219039Z [78345,[0.10774,1,16368.99423165],26395,1704067255910,"book","TRXUSD"]
2024-01-01T00:00:55.9219068Z [78345,[0.10772,1,5709.01502579],26396,1704067255910,"book","TRXUSD"]
2024-01-01T00:00:55.9222085Z [129102,[109.23,0,-1],27078,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222101Z [129102,[109.27,0,-1],27079,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222107Z [129102,[109.3,0,-1],27080,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222114Z [129102,[109.38,0,-1],27081,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222142Z [129102,[108.87,1,2.1758384],27082,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222174Z [129102,[109.21,2,-64.8808554],27083,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222185Z [129102,[109.25,1,-1.57420374],27084,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222216Z [129102,[109.28,1,-1.96775468],27085,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9222249Z [129102,[109.35,1,-2.36130562],27086,1704067255909,"book","AAVE:USD"]
2024-01-01T00:00:55.9231553Z [155174,[9.3694,0,1],16091,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231560Z [155174,[9.3509,0,1],16092,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231565Z [155174,[9.4201,0,-1],16093,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231570Z [155174,[9.3707,1,536.73045459],16094,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231577Z [155174,[9.3507,1,93.15912136],16095,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231584Z [155174,[9.4199,1,-65.03607781],16096,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9231619Z [155174,[9.4297,1,-39.61],16097,1704067255910,"book","APTUST"]
2024-01-01T00:00:55.9253813Z [129110,[6.8624,0,1],27099,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9253837Z [129110,[6.8145,0,1],27100,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9253844Z [129110,[6.9039,0,-1],27101,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254056Z [129110,[6.9283,0,-1],27102,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254286Z [129110,[110.94,0,-1],27103,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254297Z [129110,[111,0,-1],27104,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254302Z [129110,[6.8758,1,64.93958],27105,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254327Z [129110,[6.8756,1,233],27106,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254349Z [129110,[6.8704,1,56.35990204],27107,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254374Z [129110,[6.8626,1,729.17051269],27108,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254467Z [129110,[6.8146,1,290.74222357],27109,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254487Z [129110,[6.8909,1,-64.15857],27110,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254492Z [129110,[6.8945,1,-114.3305713],27111,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254497Z [129110,[6.8962,1,-95.90111443],27112,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254502Z [129110,[6.9055,1,-90.02194863],27113,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9254507Z [129110,[6.9301,1,-18.95797422],27114,1704067255913,"book","FILUSD"]
2024-01-01T00:00:55.9259039Z [67546,[0.59487,0,-1],5981,1704067255914,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.9259189Z [67546,[0.59485,1,-84280.39586371],5982,1704067255914,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:55.9265162Z [69980,[0.55881,0,1],6192,1704067255916,"book","SEIUST"]
2024-01-01T00:00:55.9265182Z [69980,[0.55972,1,930.75365192],6193,1704067255916,"book","SEIUST"]
2024-01-01T00:00:55.9265187Z [69980,[0.55895,1,79.34725182],6194,1704067255916,"book","SEIUST"]
2024-01-01T00:00:55.9288578Z [62494,[0.00001493,0,-1],48966,1704067255917,"book","XRPBTC"]
2024-01-01T00:00:55.9288589Z [62494,[0.00001453,8,26045.05679486],48967,1704067255917,"book","XRPBTC"]
2024-01-01T00:00:55.9288595Z [62494,[0.00001452,6,24990.39799653],48968,1704067255917,"book","XRPBTC"]
2024-01-01T00:00:55.9288600Z [62494,[0.00001492,1,-8389.02353801],48969,1704067255917,"book","XRPBTC"]
2024-01-01T00:00:55.9339178Z [60594,[0.00001962,4,-1017.80208894],20753,1704067255922,"book","OMGBTC"]
2024-01-01T00:00:55.9339207Z [60594,[0.00001963,2,-2374.52457804],20754,1704067255922,"book","OMGBTC"]
2024-01-01T00:00:55.9345267Z [102304,[0.012041,0,1],6991,1704067255919,"book","SHFT:UST"]
2024-01-01T00:00:55.9345290Z [102304,[0.012043,1,4001.01008512],6992,1704067255919,"book","SHFT:UST"]
2024-01-01T00:00:55.9347448Z [62513,[0.84489,0,1],48974,1704067255923,"book","EOSUST"]
2024-01-01T00:00:55.9347473Z [62513,[0.84488,0,1],48975,1704067255923,"book","EOSUST"]
2024-01-01T00:00:55.9347479Z [62513,[0.84394,0,1],48976,1704067255923,"book","EOSUST"]
2024-01-01T00:00:55.9347484Z [62513,[0.8449,2,1098.32254495],48977,1704067255923,"book","EOSUST"]
2024-01-01T00:00:55.9347489Z [62513,[0.84393,1,4214.35873613],48978,1704067255923,"book","EOSUST"]
2024-01-01T00:00:55.9360264Z [98395,[45.294,0,-1],31559,1704067255925,"book","KSMUST"]
2024-01-01T00:00:55.9360269Z [98395,[45.293,2,-52.12742509],31560,1704067255925,"book","KSMUST"]
2024-01-01T00:00:55.9380564Z [39294,[0.99951,0,1],27119,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380654Z [39294,[0.99924,0,1],27120,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380659Z [39294,[0.99871,0,1],27121,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380885Z [39294,[0.99844,0,1],27122,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380890Z [39294,[0.99952,1,4900.06184225],27123,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380896Z [39294,[0.99925,1,5600.06998261],27124,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380900Z [39294,[0.99872,1,6770.22331615],27125,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9380906Z [39294,[0.99845,1,7087.37109503],27126,1704067255926,"book","USTUSD"]
2024-01-01T00:00:55.9400010Z [254999,[42247,0,1],17807,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400045Z [254999,[42225,0,1],17808,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400050Z [254999,[42198,0,1],17809,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400065Z [254999,[42187,0,1],17810,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400192Z [254999,[42165,0,1],17811,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400398Z [254999,[42120,0,1],17812,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400406Z [254999,[42071,0,1],17813,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9400413Z [254999,[42246,1,0.02829206],17814,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401359Z [254999,[42226,1,0.02357672],17815,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401399Z [254999,[42199,1,0.03300741],17816,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401406Z [254999,[42191,1,0.05658413],17817,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401411Z [254999,[42166,1,0.04715344],17818,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401418Z [254999,[42121,1,0.06601482],17819,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401426Z [254999,[42072,1,0.08487619],17820,1704067255926,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:55.9401433Z [77284,[8061.1,1,0.00876875],14786,1704067255928,"book","YFIUST"]
2024-01-01T00:00:55.9402471Z [62369,[2279.8,0,1],61417,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402488Z [62369,[2275,0,1],61418,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402529Z [62369,[2385.7,0,-1],61419,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402565Z [62369,[2279.5,1,10],61420,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402726Z [62369,[2275.1,1,4.57173074],61421,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402779Z [62369,[2293.2,1,-7.59850036],61422,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402796Z [62369,[2293.3,1,-0.2],61423,1704067255928,"book","ETHUSD"]
2024-01-01T00:00:55.9402810Z [98362,[0.59333,0,1],23900,1704067255927,"book","SAND:UST"]
2024-01-01T00:00:55.9402818Z [98362,[0.59732,0,-1],23901,1704067255927,"book","SAND:UST"]
2024-01-01T00:00:55.9402823Z [98362,[0.59332,1,2184.37832754],23902,1704067255927,"book","SAND:UST"]
2024-01-01T00:00:55.9402832Z [98362,[0.5973,1,-3359.67163336],23903,1704067255927,"book","SAND:UST"]
2024-01-01T00:00:55.9402841Z [98362,[0.59959,1,-6717.50668504],23904,1704067255927,"book","SAND:UST"]
2024-01-01T00:00:55.9402913Z [120817,[0.00063789,2,-149.97826457],34728,1704067255930,"book","ZECBTC"]
2024-01-01T00:00:55.9444957Z [232166,[0.25876,0,1],2189,1704067255932,"book","BOBA:USD"]
2024-01-01T00:00:55.9444987Z [232166,[0.25796,0,1],2190,1704067255932,"book","BOBA:USD"]
2024-01-01T00:00:55.9444992Z [232166,[0.26262,0,-1],2191,1704067255932,"book","BOBA:USD"]
2024-01-01T00:00:55.9444999Z [232166,[0.26436,0,-1],2192,1704067255932,"book","BOBA:USD"]
2024-01-01T00:00:55.9451615Z [69968,[3.4738,1,33.41352578],6203,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453013Z [69968,[3.4388,1,86.87516705],6204,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453032Z [69968,[3.4318,1,260.62550118],6205,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453039Z [69968,[3.4283,1,273.99091151],6206,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453186Z [69968,[3.4213,1,316.76022452],6207,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453194Z [69968,[3.3863,1,346.16412722],6208,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453200Z [69968,[3.3688,1,496.12403099],6209,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9453209Z [69968,[3.325,1,977.81341886],6210,1704067255935,"book","OPXUSD"]
2024-01-01T00:00:55.9458113Z [132671,[101.05,0,1],48337,1704067255934,"book","SOLUST"]
2024-01-01T00:00:55.9458143Z [132671,[133.44,0,-1],48338,1704067255934,"book","SOLUST"]
2024-01-01T00:00:55.9458148Z [132671,[44,2,29.279486],48339,1704067255934,"book","SOLUST"]
2024-01-01T00:00:55.9458153Z [132671,[101.9,1,-19.34],48340,1704067255934,"book","SOLUST"]
2024-01-01T00:00:55.9458157Z [132671,[101.91,1,-49.20394462],48341,1704067255934,"book","SOLUST"]
2024-01-01T00:00:55.9526528Z [229229,[0.089614,0,1],69472,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526661Z [229229,[0.089613,0,1],69473,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526666Z [229229,[0.089612,0,1],69474,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526671Z [229229,[0.089532,0,1],69475,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526675Z [229229,[0.08947,0,1],69476,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526680Z [229229,[0.089426,0,1],69477,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9526801Z [229229,[0.089352,0,1],69478,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527246Z [229229,[0.089251,0,1],69479,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527272Z [229229,[0.089116,0,1],69480,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527282Z [229229,[0.08892,0,1],69481,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527288Z [229229,[0.088795,0,1],69482,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527294Z [229229,[0.08994,0,-1],69483,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527300Z [229229,[0.089984,0,-1],69484,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527305Z [229229,[0.090085,0,-1],69485,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527311Z [229229,[0.090283,0,-1],69486,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527326Z [229229,[0.090394,0,-1],69487,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527437Z [229229,[0.090578,0,-1],69488,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527446Z [229229,[0.090688,0,-1],69489,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527451Z [229229,[0.089615,3,21013],69490,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527457Z [229229,[0.089533,1,55071.57679861],69491,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527461Z [229229,[0.089471,1,6773.46398429],69492,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527467Z [229229,[0.089427,1,9676.37712042],69493,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527471Z [229229,[0.089353,1,5920.53028653],69494,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527555Z [229229,[0.089252,1,7909.92279693],69495,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527830Z [229229,[0.089124,1,15482.20339268],69496,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527855Z [229229,[0.088921,1,10758.71884675],69497,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527980Z [229229,[0.088796,1,14456.0950187],69498,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527992Z [229229,[0.00625,1,16000],69499,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9527997Z [229229,[0.0052,1,1500],69500,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528003Z [229229,[0.089941,1,-6839.72650709],69501,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528009Z [229229,[0.089986,1,-9771.03786728],69502,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528014Z [229229,[0.090086,1,-12702.34922746],69503,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528020Z [229229,[0.090288,1,-15633.66058765],69504,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528025Z [229229,[0.090393,1,-43440.93643031],69505,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528031Z [229229,[0.090577,2,-8859.9166255],69506,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9528036Z [229229,[0.090687,1,-12761.39188824],69507,1704067255943,"book","DOGE:USD"]
2024-01-01T00:00:55.9539121Z [196531,[42201,0,1],63676,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539129Z [196531,[42345,0,-1],63677,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539159Z [196531,[42412,0,-1],63678,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539168Z [196531,[42422,0,-1],63679,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539195Z [196531,[45013,0,-1],63680,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539202Z [196531,[42200,1,0.83252146],63681,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539299Z [196531,[42339,1,-0.19787065],63682,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539321Z [196531,[42340,1,-0.001],63683,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539326Z [196531,[42344,1,-0.22260448],63684,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539331Z [196531,[42411,1,-0.77911569],63685,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9539336Z [196531,[42421,1,-0.83476681],63686,1704067255940,"book","BTCUST"]
2024-01-01T00:00:55.9568120Z [123417,[0.055426,0,1],14146,1704067255942,"book","CHZUSD"]
2024-01-01T00:00:55.9568123Z [123417,[0.086758,0,-1],14147,1704067255942,"book","CHZUSD"]
2024-01-01T00:00:55.9568126Z [123417,[0.086333,1,2525],14148,1704067255942,"book","CHZUSD"]
2024-01-01T00:00:55.9568130Z [123417,[0.060838,1,43761.21027435],14149,1704067255943,"book","CHZUSD"]
2024-01-01T00:00:55.9568133Z [123417,[0.086756,1,-2204.49410092],14150,1704067255943,"book","CHZUSD"]
2024-01-01T00:00:55.9575164Z [123440,[0.032478,0,-1],14153,1704067255943,"book","JSTUST"]
2024-01-01T00:00:55.9575188Z [123440,[0.032643,0,-1],14154,1704067255943,"book","JSTUST"]
2024-01-01T00:00:55.9575193Z [123440,[0.032667,1,-12490.99617605],14155,1704067255943,"book","JSTUST"]
2024-01-01T00:00:55.9619629Z [129114,[6.8617,0,1],27138,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619694Z [129114,[6.8064,0,1],27139,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619711Z [129114,[6.8901,0,-1],27140,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619718Z [129114,[6.8914,0,-1],27141,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619724Z [129114,[6.8934,0,-1],27142,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619865Z [129114,[6.9415,0,-1],27143,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619871Z [129114,[6.8913,1,-95.67065689],27144,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619876Z [129114,[6.8916,1,-151.86099125],27145,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619884Z [129114,[6.8932,1,-117.64074181],27146,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619891Z [129114,[6.8953,1,-205.59314805],27147,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619898Z [129114,[6.8957,1,-227.7001521],27148,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9619903Z [129114,[6.8959,1,-287.06931119],27149,1704067255949,"book","FILUST"]
2024-01-01T00:00:55.9620491Z [120801,[0.00033139,0,1],34729,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620512Z [120801,[0.00033133,0,1],34730,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620517Z [120801,[0.00033131,0,1],34731,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620523Z [120801,[0.00033127,0,1],34732,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620645Z [120801,[0.00033125,0,1],34733,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620652Z [120801,[0.00033103,0,1],34734,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620684Z [120801,[0.0003307,0,1],34735,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620693Z [120801,[0.00032772,0,1],34736,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620703Z [120801,[0.0003264,0,1],34737,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620736Z [120801,[0.00032488,0,1],34738,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620743Z [120801,[0.00033633,0,-1],34739,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620748Z [120801,[0.00033718,0,-1],34740,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620830Z [120801,[0.00033852,0,-1],34741,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620840Z [120801,[0.00033964,0,-1],34742,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620848Z [120801,[0.00034117,0,-1],34743,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620865Z [120801,[0.0003314,2,30.99113257],34744,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620890Z [120801,[0.00033134,1,11.75178529],34745,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620900Z [120801,[0.00033132,1,69.97386309],34746,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620928Z [120801,[0.00033128,1,23.50357059],34747,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620936Z [120801,[0.0003308,2,910.68449786],34748,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620967Z [120801,[0.00032961,1,522.82626448],34749,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9620974Z [120801,[0.00032773,1,517.75496747],34750,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621075Z [120801,[0.00032641,1,539.10602912],34751,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621100Z [120801,[0.00032489,1,598.12587585],34752,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621107Z [120801,[0.00033632,1,-150.40045429],34753,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621116Z [120801,[0.00033717,1,-175.46719667],34754,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621124Z [120801,[0.00033851,1,-251.47158528],34755,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621132Z [120801,[0.00033963,1,-327.06605996],34756,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9621138Z [120801,[0.00034116,1,-397.14046882],34757,1704067255950,"book","NEOBTC"]
2024-01-01T00:00:55.9629886Z [74759,[0.04864,0,1],28925,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629894Z [74759,[0.048803,0,-1],28926,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629900Z [74759,[0.048823,0,-1],28927,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629905Z [74759,[0.048837,0,-1],28928,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629911Z [74759,[0.048637,1,36.29663626],28929,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629918Z [74759,[0.048822,1,-24.24008238],28930,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629924Z [74759,[0.048824,1,-72.42916128],28931,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9629934Z [74759,[0.04884,2,-130.39569493],28932,1704067255948,"book","XAUT:BTC"]
2024-01-01T00:00:55.9631392Z [129095,[57.423,0,1],27150,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631556Z [129095,[57.301,0,1],27151,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631772Z [129095,[57.07,0,1],27152,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631785Z [129095,[57.804,0,-1],27153,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631791Z [129095,[57.355,1,6.54869916],27154,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631798Z [129095,[57.354,1,34.80766655],27155,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631820Z [129095,[57.302,1,4.55714687],27156,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631855Z [129095,[57.072,1,10.6333427],27157,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9631882Z [129095,[57.803,1,-4.54315047],27158,1704067255951,"book","COMP:USD"]
2024-01-01T00:00:55.9643031Z [69733,[0.60365,0,1],14798,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643035Z [69733,[0.60364,0,1],14799,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643038Z [69733,[0.60363,0,1],14800,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643043Z [69733,[0.59881,0,1],14801,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643048Z [69733,[0.60652,0,-1],14802,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643052Z [69733,[0.60674,0,-1],14803,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643057Z [69733,[0.60721,0,-1],14804,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643153Z [69733,[0.60803,0,-1],14805,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643173Z [69733,[0.60366,1,373.2020476],14806,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643177Z [69733,[0.60294,1,916.66997045],14807,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643183Z [69733,[0.60592,1,-337],14808,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643187Z [69733,[0.60658,1,-10.11686153],14809,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643191Z [69733,[0.60681,1,-30.35058459],14810,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643196Z [69733,[0.6072,1,-67.4887654],14811,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9643200Z [69733,[0.60809,1,-202.3372306],14812,1704067255952,"book","CRVUSD"]
2024-01-01T00:00:55.9647996Z [87920,[0.60316,0,1],17115,1704067255952,"book","CRVUST"]
2024-01-01T00:00:55.9648006Z [87920,[0.60315,0,1],17116,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648013Z [87920,[0.60288,0,1],17117,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648184Z [87920,[0.60273,0,1],17118,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648190Z [87920,[0.6025,0,1],17119,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648195Z [87920,[0.60238,0,1],17120,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648200Z [87920,[0.60594,0,-1],17121,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648205Z [87920,[0.60597,0,-1],17122,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648208Z [87920,[0.606,0,-1],17123,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648213Z [87920,[0.6062,0,-1],17124,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9648217Z [87920,[0.60317,1,372.40402327],17125,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649207Z [87920,[0.60293,1,2.01360426],17126,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649226Z [87920,[0.60278,1,4.02720853],17127,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649234Z [87920,[0.60254,1,6.04081279],17128,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649240Z [87920,[0.60239,1,250.04028103],17129,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649256Z [87920,[0.60592,3,-2397.91624392],17130,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649264Z [87920,[0.60602,1,-4.04709628],17131,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649277Z [87920,[0.60625,1,-6.07064443],17132,1704067255953,"book","CRVUST"]
2024-01-01T00:00:55.9649285Z [254995,[42119,0,1],17824,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9649290Z [254995,[42057,0,1],17825,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9649296Z [254995,[42772,0,-1],17826,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9649303Z [254995,[42120,1,0.0849213],17827,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9649309Z [254995,[42058,1,0.1037927],17828,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9649317Z [254995,[42782,1,-0.18724479],17829,1704067255948,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:55.9661165Z [101938,[10.592,0,1],15500,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661323Z [101938,[10.55,0,1],15501,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661328Z [101938,[10.632,0,-1],15502,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661333Z [101938,[10.644,0,-1],15503,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661338Z [101938,[10.671,0,-1],15504,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661341Z [101938,[10.593,1,2.46633676],15505,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661345Z [101938,[10.58,2,57.40638252],15506,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661349Z [101938,[10.549,1,32.88449014],15507,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661352Z [101938,[10.631,1,-13.19993725],15508,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661359Z [101938,[10.643,1,-20.62490196],15509,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661363Z [101938,[10.67,1,-22.23518983],15510,1704067255954,"book","ATOUST"]
2024-01-01T00:00:55.9661869Z [165333,[2285,0,-1],12369,1704067255952,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:55.9662574Z [165333,[2284.9,1,-90.00514814],12370,1704067255952,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:55.9668484Z [143210,[0.48196,0,1],24611,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668519Z [143210,[0.97188,0,-1],24612,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668676Z [143210,[0.97201,0,-1],24613,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668682Z [143210,[0.97227,0,-1],24614,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668686Z [143210,[0.97338,0,-1],24615,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668690Z [143210,[0.97344,0,-1],24616,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668697Z [143210,[0.96774,1,2952.59725176],24617,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668702Z [143210,[0.97181,1,-225.21775756],24618,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668727Z [143210,[0.97194,1,-337.82663634],24619,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9668753Z [143210,[0.9722,1,-563.0443939],24620,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9669150Z [143210,[0.97258,1,-3477.37549538],24621,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9669177Z [143210,[0.97323,1,-2405.5633698],24622,1704067255955,"book","MATIC:USD"]
2024-01-01T00:00:55.9702447Z [78367,[21.894,0,1],26409,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702453Z [78367,[22.018,0,-1],26410,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702460Z [78367,[67.9,0,-1],26411,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702467Z [78367,[21.895,1,44.49605893],26412,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702473Z [78367,[22.017,1,-4.46580149],26413,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702717Z [78367,[22.02,1,-11.16452162],26414,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9702844Z [78367,[22.021,2,-1266.4],26415,1704067255958,"book","ETCUSD"]
2024-01-01T00:00:55.9712780Z [120820,[1697.2,0,1],34781,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712788Z [120820,[1707.1,0,-1],34782,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712797Z [120820,[1708.3,0,-1],34783,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712802Z [120820,[1697.3,1,0.46982568],34784,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712809Z [120820,[1704.8,1,-0.92062712],34785,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712815Z [120820,[1707,1,-0.15337905],34786,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9712822Z [120820,[1708.2,1,-0.17894223],34787,1704067255960,"book","MKRUSD"]
2024-01-01T00:00:55.9734585Z [62375,[2066.7,0,1],61443,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734589Z [62375,[2063.4,0,1],61444,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734594Z [62375,[2063.2,0,1],61445,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734599Z [62375,[2062.8,0,1],61446,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734604Z [62375,[2062.4,0,1],61447,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734609Z [62375,[2062,0,1],61448,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734614Z [62375,[2061.5,0,1],61449,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734623Z [62375,[2059.8,0,1],61450,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734629Z [62375,[2058,0,1],61451,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734634Z [62375,[2051.1,0,1],61452,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734647Z [62375,[2071.4,0,-1],61453,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734676Z [62375,[2071.6,0,-1],61454,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734683Z [62375,[2074,0,-1],61455,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734688Z [62375,[2077,0,-1],61456,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734718Z [62375,[2063.3,1,1.10271796],61457,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734723Z [62375,[2063.1,1,2.17097599],61458,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734743Z [62375,[2062.7,1,1.65407694],61459,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734765Z [62375,[2062.3,1,2.6534151],61460,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734771Z [62375,[2061.9,1,2.89463465],61461,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734964Z [62375,[2061.4,1,3.13585421],61462,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734987Z [62375,[2059.9,1,3.61829332],61463,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9734993Z [62375,[2058.9,1,3.85951287],61464,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735000Z [62375,[2057.9,1,4.34195841],61465,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735006Z [62375,[2051.2,1,5.88480001],61466,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735012Z [62375,[2071.1,1,-0.29427242],61467,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735017Z [62375,[2071.2,2,-1.02995347],61468,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735022Z [62375,[2071.3,1,-0.73568105],61469,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735032Z [62375,[2071.5,1,-1.10352158],61470,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735043Z [62375,[2074.1,1,-3.37953483],61471,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735048Z [62375,[2076.9,1,-4.34511622],61472,1704067255960,"book","ETHEUR"]
2024-01-01T00:00:55.9735124Z [143227,[67.803,0,1],24627,1704067255961,"book","EGLD:USD"]
2024-01-01T00:00:55.9735148Z [143227,[67.781,0,1],24628,1704067255961,"book","EGLD:USD"]
2024-01-01T00:00:55.9735163Z [143227,[67.779,1,2.69626798],24629,1704067255961,"book","EGLD:USD"]
2024-01-01T00:00:55.9735241Z [143227,[68.169,1,-12],24630,1704067255961,"book","EGLD:USD"]
2024-01-01T00:00:55.9735247Z [143227,[68.17,1,-87.83],24631,1704067255961,"book","EGLD:USD"]
2024-01-01T00:00:55.9735252Z [129106,[108.74,0,1],27168,1704067255957,"book","AAVE:UST"]
2024-01-01T00:00:55.9735256Z [129106,[108.62,0,1],27169,1704067255957,"book","AAVE:UST"]
2024-01-01T00:00:55.9735261Z [129106,[107.5,0,1],27170,1704067255957,"book","AAVE:UST"]
2024-01-01T00:00:55.9735266Z [129106,[108.6,1,45.65785841],27171,1704067255957,"book","AAVE:UST"]
2024-01-01T00:00:55.9735310Z [129106,[108.96,2,-6.65507817],27172,1704067255957,"book","AAVE:UST"]
2024-01-01T00:00:55.9754149Z [62498,[0.61503,0,1],48989,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754191Z [62498,[0.61495,0,1],48990,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754200Z [62498,[0.61493,0,1],48991,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754210Z [62498,[0.61458,0,1],48992,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754215Z [62498,[0.61332,0,1],48993,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754225Z [62498,[0.61248,0,1],48994,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754246Z [62498,[0.61171,0,1],48995,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754565Z [62498,[0.60866,0,1],48996,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754587Z [62498,[0.60453,0,1],48997,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754592Z [62498,[0.25,0,1],48998,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754596Z [62498,[0.24,0,1],48999,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754601Z [62498,[0.616,0,-1],49000,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754604Z [62498,[0.61615,0,-1],49001,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754607Z [62498,[0.61635,0,-1],49002,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754611Z [62498,[0.61654,0,-1],49003,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754615Z [62498,[0.61998,0,-1],49004,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754618Z [62498,[0.62295,0,-1],49005,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754621Z [62498,[0.62663,0,-1],49006,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754625Z [62498,[0.61521,1,1859.51570358],49007,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754628Z [62498,[0.61517,1,1687.65665533],49008,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754631Z [62498,[0.61492,1,1265.27951074],49009,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754635Z [62498,[0.61457,1,2952.31885841],49010,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754638Z [62498,[0.61452,1,1173.23199356],49011,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754641Z [62498,[0.61451,1,9145],49012,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754645Z [62498,[0.61419,1,4936.71055397],49013,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754648Z [62498,[0.61418,1,5167.96344428],49014,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754656Z [62498,[0.61333,1,1126.59186252],49015,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754764Z [62498,[0.61249,1,2206.543594],49016,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754769Z [62498,[0.61172,1,2178.55951538],49017,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754773Z [62498,[0.60867,1,4294.31047597],49018,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754777Z [62498,[0.60454,1,5341.45849362],49019,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754781Z [62498,[0.61599,2,-6583.3946232],49020,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754891Z [62498,[0.61614,1,-1042.7892464],49021,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754899Z [62498,[0.61634,1,-2085.5784928],49022,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754904Z [62498,[0.61653,1,-3128.3677392],49023,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754910Z [62498,[0.61999,1,-2987.16398107],49024,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754914Z [62498,[0.62235,1,-4009.78126203],49025,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754920Z [62498,[0.62662,1,-5037.44153434],49026,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9754956Z [62498,[1.3,4,-25109.89651],49027,1704067255962,"book","XRPUST"]
2024-01-01T00:00:55.9763659Z [74751,[165.09,0,1],28933,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9763850Z [74751,[166.03,0,-1],28934,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9763858Z [74751,[166.43,0,-1],28935,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9763866Z [74751,[165.11,1,3.74710314],28936,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9763871Z [74751,[165.1,1,12.40543408],28937,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9763877Z [74751,[166.02,2,-49.24167206],28938,1704067255961,"book","XMRUST"]
2024-01-01T00:00:55.9772828Z [81166,[0.00063474,0,1],3143,1704067255963,"book","SPELL:USD"]
2024-01-01T00:00:55.9772954Z [81166,[0.00062523,0,1],3144,1704067255963,"book","SPELL:USD"]
2024-01-01T00:00:55.9772962Z [81166,[0.00063455,1,3949.76173224],3145,1704067255963,"book","SPELL:USD"]
2024-01-01T00:00:55.9772967Z [81166,[0.00062521,1,1424821.4537884],3146,1704067255963,"book","SPELL:USD"]
2024-01-01T00:00:55.9773625Z [194392,[0.0050364,1,335072.2213872],3204,1704067255963,"book","CCDUSD"]
2024-01-01T00:00:55.9773636Z [194392,[0.0050719,1,-96800.68594536],3205,1704067255963,"book","CCDUSD"]
2024-01-01T00:00:55.9774057Z [75227,[0.22289,0,1],8819,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774083Z [75227,[0.2206,0,1],8820,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774092Z [75227,[0.22274,1,467.39851315],8821,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774100Z [75227,[0.2226,1,776.4934751],8822,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774106Z [75227,[0.22255,2,2996.15322709],8823,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774114Z [75227,[0.22254,1,2486.05041954],8824,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774125Z [75227,[0.22253,1,7517.01998731],8825,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9774177Z [75227,[0.22062,1,3134.22886992],8826,1704067255965,"book","ALGUST"]
2024-01-01T00:00:55.9819379Z [143231,[67.767,0,1],24635,1704067255970,"book","EGLD:UST"]
2024-01-01T00:00:55.9819402Z [143231,[67.696,0,1],24636,1704067255970,"book","EGLD:UST"]
2024-01-01T00:00:55.9819409Z [143231,[68.171,0,-1],24637,1704067255970,"book","EGLD:UST"]
2024-01-01T00:00:55.9819699Z [143231,[67.694,1,3.21407248],24638,1704067255970,"book","EGLD:UST"]
2024-01-01T00:00:55.9819711Z [143231,[68.169,1,-0.88977834],24639,1704067255970,"book","EGLD:UST"]
2024-01-01T00:00:55.9827928Z [532066,[3.6703,0,-1],15257,1704067255968,"book","NEAR:UST"]
2024-01-01T00:00:55.9827938Z [532066,[3.6754,1,-1096.51209419],15258,1704067255968,"book","NEAR:UST"]
2024-01-01T00:00:55.9834811Z [69984,[1.2278,0,1],6215,1704067255963,"book","TOMI:USD"]
2024-01-01T00:00:55.9834816Z [69984,[1.2896,0,-1],6216,1704067255963,"book","TOMI:USD"]
2024-01-01T00:00:55.9834821Z [69984,[1.3227,0,-1],6217,1704067255963,"book","TOMI:USD"]
2024-01-01T00:00:55.9834829Z [69984,[1.223,1,81.77],6218,1704067255963,"book","TOMI:USD"]
2024-01-01T00:00:55.9837850Z [132995,[0.27113,1,-3.62231294],4975,1704067255974,"book","NOMUSD"]
2024-01-01T00:00:55.9856290Z [123424,[0.43304,0,1],14156,1704067255971,"book","1INCH:USD"]
2024-01-01T00:00:55.9856314Z [123424,[0.44202,0,-1],14157,1704067255971,"book","1INCH:USD"]
2024-01-01T00:00:55.9856319Z [123424,[0.45065,0,-1],14158,1704067255971,"book","1INCH:USD"]
2024-01-01T00:00:55.9856323Z [123424,[0.43734,1,699.86338292],14159,1704067255971,"book","1INCH:USD"]
2024-01-01T00:00:55.9856327Z [123424,[0.45152,1,-172.89890328],14160,1704067255971,"book","1INCH:USD"]
2024-01-01T00:00:55.9869277Z [81170,[0.0006332,0,1],3148,1704067255973,"book","SPELL:UST"]
2024-01-01T00:00:55.9869284Z [81170,[0.00063319,1,443249.03440878],3149,1704067255973,"book","SPELL:UST"]
2024-01-01T00:00:55.9894730Z [60604,[0.87337,0,1],20756,1704067255978,"book","KAVA:USD"]
2024-01-01T00:00:55.9894750Z [60604,[0.87338,1,466.30282919],20757,1704067255978,"book","KAVA:USD"]
2024-01-01T00:00:55.9905304Z [229222,[0.00001411,0,-1],69508,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9905323Z [229222,[0.00001415,0,-1],69509,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9905444Z [229222,[0.0000141,2,-25908.08590465],69510,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9905453Z [229222,[0.00001414,1,-12411.53336615],69511,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9905460Z [229222,[0.00001416,1,-21009.55178506],69512,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9905703Z [229222,[0.00001417,1,-14560.75967109],69513,1704067255981,"book","ADABTC"]
2024-01-01T00:00:55.9929950Z [78373,[8.1988,0,1],26428,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9929960Z [78373,[8.1952,0,1],26429,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9929993Z [78373,[8.2207,0,-1],26430,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930025Z [78373,[8.2279,0,-1],26431,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930036Z [78373,[8.2324,0,-1],26432,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930069Z [78373,[8.1987,1,21.13356562],26433,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930093Z [78373,[8.1957,1,31.70034844],26434,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930125Z [78373,[8.2206,2,-113.94621088],26435,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930338Z [78373,[8.2277,1,-76.35665902],26436,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930373Z [78373,[18.187,1,-18],26437,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9930405Z [78373,[18.2,1,-12.232627],26438,1704067255981,"book","DOTUSD"]
2024-01-01T00:00:55.9962234Z [73436,[0.77969,0,-1],2601,1704067255986,"book","SUIUST"]
2024-01-01T00:00:55.9962420Z [73436,[0.77933,1,-217.63000772],2602,1704067255986,"book","SUIUST"]
2024-01-01T00:00:55.9962428Z [73436,[0.77934,1,-606.16159],2603,1704067255986,"book","SUIUST"]
2024-01-01T00:00:55.9962434Z [73436,[0.77968,1,-1235],2604,1704067255986,"book","SUIUST"]
2024-01-01T00:00:55.9963920Z [87940,[0.30059,0,-1],17134,1704067255984,"book","LRCUSD"]
2024-01-01T00:00:55.9963924Z [87940,[0.30057,1,-13408.17332736],17135,1704067255984,"book","LRCUSD"]
2024-01-01T00:00:55.9967793Z [155160,[0.01116,1,57253.83391874],16099,1704067255984,"book","SWEAT:UST"]
2024-01-01T00:00:55.9983554Z [532070,[1.108,0,-1],15259,1704067255984,"book","EURUST"]
2024-01-01T00:00:55.9983835Z [532070,[1.1082,0,-1],15260,1704067255984,"book","EURUST"]
2024-01-01T00:00:55.9983844Z [532070,[1.1084,0,-1],15261,1704067255984,"book","EURUST"]
2024-01-01T00:00:55.9983849Z [532070,[1.1089,0,-1],15262,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9983856Z [532070,[1.1091,0,-1],15263,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9983861Z [532070,[1.1081,1,-1596.24528232],15264,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9983867Z [532070,[1.1083,2,-5514.8406861],15265,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9983872Z [532070,[1.1088,1,-6269.99947515],15266,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9983878Z [532070,[1.109,2,-16084.20688945],15267,1704067255985,"book","EURUST"]
2024-01-01T00:00:55.9990738Z [227459,[7.2023,0,1],24163,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990756Z [227459,[7.1462,0,1],24164,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990761Z [227459,[7.2356,0,-1],24165,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990766Z [227459,[7.2357,0,-1],24166,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990769Z [227459,[7.2362,0,-1],24167,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990774Z [227459,[7.2385,0,-1],24168,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990779Z [227459,[7.242,0,-1],24169,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990782Z [227459,[7.2453,0,-1],24170,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990791Z [227459,[7.2554,0,-1],24171,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990973Z [227459,[7.2685,0,-1],24172,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990992Z [227459,[7.2037,1,690.25437698],24173,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9990997Z [227459,[7.1303,1,361.62385289],24174,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991001Z [227459,[7.2354,3,-92.20347761],24175,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991006Z [227459,[7.2378,1,-0.71960643],24176,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991011Z [227459,[7.2412,1,-14.39212863],24177,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991015Z [227459,[7.2452,1,-48.63522408],24178,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991020Z [227459,[7.2532,1,-43.17638591],24179,1704067255988,"book","UNIUST"]
2024-01-01T00:00:55.9991843Z [227459,[7.2684,1,-36.46637605],24180,1704067255988,"book","UNIUST"]
2024-01-01T00:00:56.0010812Z [255039,[0.00001353,0,-1],1446,1704067255987,"book","BONK:UST"]
2024-01-01T00:00:56.0074447Z [229233,[0.089539,0,1],69517,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074552Z [229233,[0.089424,0,1],69518,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074558Z [229233,[0.089969,0,-1],69519,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074564Z [229233,[0.090162,0,-1],69520,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074569Z [229233,[0.090267,0,-1],69521,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074574Z [229233,[0.090653,0,-1],69522,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074580Z [229233,[0.089542,2,3129],69523,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074585Z [229233,[0.089541,1,18233],69524,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074862Z [229233,[0.089439,1,78.14505954],69525,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074870Z [229233,[0.089423,1,55027.506895],69526,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074878Z [229233,[0.090161,2,-23465.55144084],69527,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074883Z [229233,[0.090266,1,-19554.6262007],69528,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074888Z [229233,[0.090486,1,-67027.19646768],69529,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074893Z [229233,[0.090487,1,-9773.57749121],69530,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0074898Z [229233,[0.090652,1,-29331.93930105],69531,1704067255998,"book","DOGE:UST"]
2024-01-01T00:00:56.0096666Z [165322,[2.1914,0,1],12372,1704067255995,"book","TONUST"]
2024-01-01T00:00:56.0101691Z [123432,[0.032593,0,-1],14166,1704067255995,"book","JSTUSD"]
2024-01-01T00:00:56.0101699Z [123432,[0.032643,1,-12006.15276806],14167,1704067255995,"book","JSTUSD"]
2024-01-01T00:00:56.0108582Z [60612,[0.024835,0,-1],20758,1704067255999,"book","ZILUSD"]
2024-01-01T00:00:56.0110130Z [98416,[0.0037499,1,237950.28248011],31579,1704067255999,"book","XVGUSD"]
2024-01-01T00:00:56.0119215Z [155180,[3.3206,0,-1],16112,1704067256000,"book","ETHW:UST"]
2024-01-01T00:00:56.0119220Z [69976,[0.55965,0,1],6223,1704067255995,"book","SEIUSD"]
2024-01-01T00:00:56.0119226Z [69976,[0.5654,0,-1],6224,1704067255995,"book","SEIUSD"]
2024-01-01T00:00:56.0119232Z [69976,[0.56012,1,930.75365192],6225,1704067255995,"book","SEIUSD"]
2024-01-01T00:00:56.0119238Z [155180,[3.323,0,-1],16113,1704067256000,"book","ETHW:UST"]
2024-01-01T00:00:56.0119245Z [69976,[0.55975,1,47.5626794],6226,1704067255995,"book","SEIUSD"]
2024-01-01T00:00:56.0119263Z [69976,[0.55967,1,11.52851645],6227,1704067255995,"book","SEIUSD"]
2024-01-01T00:00:56.0119369Z [155180,[3.3033,1,314.95891895],16114,1704067256000,"book","ETHW:UST"]
2024-01-01T00:00:56.0119395Z [155180,[3.3204,1,-56],16115,1704067256000,"book","ETHW:UST"]
2024-01-01T00:00:56.0119400Z [155180,[3.3229,1,-505.18889519],16116,1704067256000,"book","ETHW:UST"]
2024-01-01T00:00:56.0147697Z [87944,[2.6931,1,-21.04004834],17136,1704067256002,"book","WAVES:USD"]
2024-01-01T00:00:56.0147933Z [74755,[2062.7,0,1],28941,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148365Z [74755,[2061.7,0,1],28942,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148384Z [74755,[2065.7,0,-1],28943,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148389Z [74755,[2067.8,0,-1],28944,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148394Z [74755,[2062.3,1,4.54495526],28945,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148476Z [74755,[2061.1,1,11.67147164],28946,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148482Z [74755,[2065.6,1,-6.05993747],28947,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148486Z [74755,[2066.7,1,-24.23868002],28948,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148491Z [74755,[2067.1,1,-10.08008842],28949,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0148496Z [74755,[2068,1,-13.55511129],28950,1704067255999,"book","XAUT:USD"]
2024-01-01T00:00:56.0208535Z [74739,[1.0111,0,1],28951,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0208559Z [74739,[1.0072,0,1],28952,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0208565Z [74739,[1.0148,0,-1],28953,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0208570Z [74739,[1.011,1,17.14336813],28954,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0208575Z [74739,[1.0073,1,3831.70038347],28955,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0208580Z [74739,[1.0147,1,-86.52180995],28956,1704067256006,"book","XTZUST"]
2024-01-01T00:00:56.0238196Z [75221,[0.22734,0,-1],8827,1704067256011,"book","ALGUSD"]
2024-01-01T00:00:56.0238220Z [75221,[0.22731,1,-11218.7212333],8828,1704067256011,"book","ALGUSD"]
2024-01-01T00:00:56.0277147Z [123436,[7.8e-7,0,-1],14169,1704067256012,"book","JSTBTC"]
2024-01-01T00:00:56.0277153Z [123436,[7.9e-7,2,-56544.04010352],14170,1704067256012,"book","JSTBTC"]
2024-01-01T00:00:56.0334475Z [532062,[3.6353,0,1],15268,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0334516Z [532062,[3.6284,0,1],15269,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0334525Z [532062,[3.6777,0,-1],15270,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0334542Z [532062,[3.6848,0,-1],15271,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0334744Z [532062,[3.7068,0,-1],15272,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335041Z [532062,[3.7303,0,-1],15273,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335048Z [532062,[3.6354,1,78.17189674],15274,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335053Z [532062,[3.6285,1,547.56837944],15275,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335058Z [532062,[3.6776,1,-160.29784709],15276,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335063Z [532062,[3.6803,1,-240.29411583],15277,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335068Z [532062,[3.7031,1,-359.25159892],15278,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0335095Z [532062,[3.726,1,-478.20908201],15279,1704067256019,"book","NEAR:USD"]
2024-01-01T00:00:56.0343046Z [132983,[0.96962,0,1],4979,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0343059Z [132983,[0.96719,0,1],4980,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0343538Z [132983,[0.97119,0,-1],4981,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0343547Z [132983,[0.96963,1,92625.68160984],4982,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0343552Z [132983,[0.96744,1,85041.58844475],4983,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0343557Z [132983,[0.97117,1,-85678.27020105],4984,1704067256024,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.0347507Z [196518,[42338,0,1],63700,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0347601Z [196518,[42334,0,1],63701,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0347608Z [196518,[42333,0,1],63702,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0347615Z [196518,[42329,0,1],63703,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0347627Z [196518,[42325,0,1],63704,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348103Z [196518,[42307,0,1],63705,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348131Z [196518,[42296,0,1],63706,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348137Z [196518,[42246,0,1],63707,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348143Z [196518,[42208,0,1],63708,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348149Z [196518,[42188,0,1],63709,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348155Z [196518,[41731,0,1],63710,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348161Z [196518,[41730,0,1],63711,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348167Z [196518,[42506,0,-1],63712,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348174Z [196518,[42345,3,0.26821711],63713,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348180Z [196518,[42342,1,0.05646842],63714,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348185Z [196518,[42341,1,0.1398602],63715,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348193Z [196518,[42340,1,0.005472],63716,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348199Z [196518,[42339,2,0.11],63717,1704067256020,"book","BTCUSD"]
2024-01-01T00:00:56.0348204Z [196518,[42332,2,0.07897],63718,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348210Z [196518,[42330,1,0.09114],63719,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348215Z [196518,[42324,2,0.15628017],63720,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348220Z [196518,[42323,2,0.22485737],63721,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348226Z [196518,[42322,3,0.39102983],63722,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348231Z [196518,[42317,3,0.86147348],63723,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348237Z [196518,[42316,1,0.18162],63724,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348243Z [196518,[42309,1,0.00552],63725,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348248Z [196518,[42306,3,3.37821186],63726,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348253Z [196518,[42303,1,0.11352589],63727,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348257Z [196518,[42285,1,0.27996465],63728,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348260Z [196518,[42284,2,3.34203331],63729,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348263Z [196518,[42282,1,0.46168748],63730,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348266Z [196518,[42245,1,0.41597021],63731,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348269Z [196518,[42206,1,0.49916465],63732,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348273Z [196518,[42186,1,0.55462695],63733,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348277Z [196518,[42347,1,-0.094528],63734,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348280Z [196518,[42421,2,-0.2978],63735,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348283Z [196518,[42424,1,-0.0015],63736,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0348286Z [196518,[42504,1,-0.55639385],63737,1704067256021,"book","BTCUSD"]
2024-01-01T00:00:56.0352829Z [229213,[14.916,0,1],69547,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352833Z [229213,[14.987,0,-1],69548,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352841Z [229213,[14.994,0,-1],69549,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352846Z [229213,[14.941,2,798.8],69550,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352851Z [229213,[14.94,1,979],69551,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352855Z [229213,[14.914,1,75.70934412],69552,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352859Z [229213,[14.981,2,-434.96569888],69553,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352863Z [229213,[14.993,1,-93.01921112],69554,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352870Z [229213,[34.94,1,-12],69555,1704067256022,"book","LINK:USD"]
2024-01-01T00:00:56.0352875Z [229216,[14.97,0,-1],69556,1704067256024,"book","LINK:UST"]
2024-01-01T00:00:56.0352879Z [229216,[14.927,1,234],69557,1704067256024,"book","LINK:UST"]
2024-01-01T00:00:56.0352882Z [229216,[14.961,1,-60.90055611],69558,1704067256024,"book","LINK:UST"]
2024-01-01T00:00:56.0352885Z [229216,[14.962,2,-102],69559,1704067256024,"book","LINK:UST"]
2024-01-01T00:00:56.0352889Z [229216,[14.963,1,-41.55117825],69560,1704067256024,"book","LINK:UST"]
2024-01-01T00:00:56.0361744Z [62387,[2281.3,0,1],61537,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361780Z [62387,[2278.6,0,1],61538,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361790Z [62387,[2278.2,0,1],61539,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361830Z [62387,[2277.3,0,1],61540,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361858Z [62387,[2273.7,0,1],61541,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361894Z [62387,[2268,0,1],61542,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361930Z [62387,[2260.7,0,1],61543,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0361940Z [62387,[2246.1,0,1],61544,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362091Z [62387,[2239.5,0,1],61545,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362127Z [62387,[2283,0,-1],61546,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362134Z [62387,[2285,0,-1],61547,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362744Z [62387,[2285.4,0,-1],61548,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362753Z [62387,[2286.3,0,-1],61549,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362761Z [62387,[2291.2,0,-1],61550,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362766Z [62387,[2294.2,0,-1],61551,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362773Z [62387,[2295.4,0,-1],61552,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362780Z [62387,[2299.1,0,-1],61553,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362786Z [62387,[2307.4,0,-1],61554,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362793Z [62387,[2312.1,0,-1],61555,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362800Z [62387,[2317.3,0,-1],61556,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362805Z [62387,[2323.9,0,-1],61557,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362811Z [62387,[3434.6,0,-1],61558,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362816Z [62387,[2280.2,2,3.52595426],61559,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362822Z [62387,[2278.5,1,1.83631231],61560,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362827Z [62387,[2278.1,2,2.2945579],61561,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362833Z [62387,[2277.2,2,2.54412196],61562,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362839Z [62387,[2273.8,1,3.25371587],61563,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362846Z [62387,[2268.1,1,4.33828783],61564,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362851Z [62387,[2260.6,1,5.42283421],61565,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362857Z [62387,[2246.2,1,9.48995986],61566,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362865Z [62387,[2239.6,1,10.84571959],61567,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362870Z [62387,[2019.2,1,0.15],61568,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362896Z [62387,[2018.2,1,1.25],61569,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362953Z [62387,[2017.3,1,0.71096763],61570,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362967Z [62387,[2282.7,2,-1.98678019],61571,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362976Z [62387,[2282.8,2,-3.13783068],61572,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0362983Z [62387,[2282.9,3,-1.9321648],61573,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363066Z [62387,[2283.6,4,-11.89094573],61574,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363081Z [62387,[2283.7,1,-0.5],61575,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363110Z [62387,[2284,2,-1.79202024],61576,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363131Z [62387,[2284.1,4,-8.68],61577,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363167Z [62387,[2284.9,2,-3.98690183],61578,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363195Z [62387,[2285.3,1,-2.06695827],61579,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363218Z [62387,[2285.8,1,-2.2966203],61580,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363253Z [62387,[2285.9,1,-2.31999837],61581,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363264Z [62387,[2286.2,1,-2.52628233],61582,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363295Z [62387,[2291.1,1,-1.90622177],61583,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363318Z [62387,[2294.1,1,-2.09034151],61584,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363349Z [62387,[2295.5,1,-4.34061237],61585,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363409Z [62387,[2299,1,-4.88318892],61586,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363422Z [62387,[2307.3,1,-6.78220683],61587,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363429Z [62387,[2312.2,1,-8.1386482],61588,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363459Z [62387,[2317.4,1,-9.49508956],61589,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0363492Z [62387,[2324,1,-10.85153093],61590,1704067256023,"book","ETHUST"]
2024-01-01T00:00:56.0369716Z [132668,[101.59,0,1],48384,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369751Z [132668,[100.62,0,1],48385,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369758Z [132668,[100.53,0,1],48386,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369767Z [132668,[101.9,0,-1],48387,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369810Z [132668,[101.96,0,-1],48388,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369822Z [132668,[119.83,0,-1],48389,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0369994Z [132668,[101.61,1,1],48390,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370145Z [132668,[101.6,2,38.77038755],48391,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370159Z [132668,[101.58,1,20.04295178],48392,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370167Z [132668,[101.41,1,1],48393,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370202Z [132668,[101.37,2,963.27180712],48394,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370226Z [132668,[101.3,4,114.21695056],48395,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370297Z [132668,[86.81,1,870],48396,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370313Z [132668,[86.5,1,1],48397,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370319Z [132668,[101.92,1,-60],48398,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370324Z [132668,[101.98,1,-25],48399,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370331Z [132668,[102.15,1,-20.3777723],48400,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0370365Z [132668,[102.16,1,-39.50394537],48401,1704067256025,"book","SOLUSD"]
2024-01-01T00:00:56.0381825Z [74763,[2063.7,0,-1],28962,1704067256021,"book","XAUT:UST"]
2024-01-01T00:00:56.0382004Z [74763,[2064.8,0,-1],28963,1704067256021,"book","XAUT:UST"]
2024-01-01T00:00:56.0382014Z [74763,[2063.6,1,-6.05993747],28964,1704067256021,"book","XAUT:UST"]
2024-01-01T00:00:56.0382022Z [74763,[2064.7,1,-12.11864718],28965,1704067256021,"book","XAUT:UST"]
2024-01-01T00:00:56.0394128Z [161245,[31.799,0,-1],9528,1704067256027,"book","DSHUSD"]
2024-01-01T00:00:56.0394134Z [161245,[31.794,1,-2],9529,1704067256027,"book","DSHUSD"]
2024-01-01T00:00:56.0394142Z [161245,[31.797,1,-21],9530,1704067256027,"book","DSHUSD"]
2024-01-01T00:00:56.0394150Z [229210,[0.00019375,0,1],69564,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394155Z [229210,[0.00019634,0,-1],69565,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394163Z [229210,[0.0011848,0,-1],69566,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394170Z [229210,[0.00019374,1,10.56698947],69567,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394175Z [229210,[0.00019406,1,-243.81288962],69568,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394182Z [229210,[0.00019407,1,-10.60464926],69569,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0394188Z [229210,[0.00019633,1,-149.54864894],69570,1704067256030,"book","DOTBTC"]
2024-01-01T00:00:56.0409000Z [74735,[0.0000239,0,1],28967,1704067256024,"book","XTZBTC"]
2024-01-01T00:00:56.0409006Z [74735,[0.00002389,2,12.89264556],28968,1704067256024,"book","XTZBTC"]
2024-01-01T00:00:56.0427425Z [120797,[14.029,0,1],34788,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0427509Z [120797,[14.026,0,1],34789,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0427516Z [120797,[14.001,0,1],34790,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0427521Z [120797,[13.951,0,1],34791,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0427526Z [120797,[13.878,0,1],34792,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0427531Z [120797,[14.031,1,433],34793,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0428184Z [120797,[14.03,2,116.86872155],34794,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0429428Z [120797,[14.028,1,84],34795,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0429446Z [120797,[14.004,2,391.12589865],34796,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0429454Z [120797,[6.092,1,4.25664336],34797,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0429459Z [120797,[6.0879,1,100],34798,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0429473Z [120797,[6.0724,1,16.46783291],34799,1704067256033,"book","NEOUSD"]
2024-01-01T00:00:56.0452126Z [555904,[0.011214,1,660.01058691],6046,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452154Z [555904,[0.011209,2,2771.01836721],6047,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452160Z [555904,[0.011203,1,3525.3212581],6048,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452168Z [555904,[0.011147,2,4437.75230944],6049,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452341Z [555904,[0.011091,1,3525.3212581],6050,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452350Z [555904,[0.011034,1,3525.3212581],6051,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452358Z [555904,[0.011012,1,3525.3212581],6052,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452364Z [555904,[0.011001,1,3525.3212581],6053,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452371Z [555904,[0.010978,1,3525.3212581],6054,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452399Z [555904,[0.010669,1,3525.3212581],6055,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0452405Z [555904,[0.010557,1,3525.3212581],6056,1704067256031,"book","SWEAT:USD"]
2024-01-01T00:00:56.0470660Z [98412,[0.47142,0,1],31580,1704067256034,"book","FTMUST"]
2024-01-01T00:00:56.0473451Z [98412,[0.4708,0,1],31581,1704067256034,"book","FTMUST"]
2024-01-01T00:00:56.0473464Z [98412,[0.46924,0,1],31582,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473472Z [98412,[0.46782,0,1],31583,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473480Z [98412,[0.46417,0,1],31584,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473484Z [98412,[0.46031,0,1],31585,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473489Z [98412,[0.45504,0,1],31586,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473494Z [98412,[0.44822,0,1],31587,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473499Z [98412,[0.47489,0,-1],31588,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473503Z [98412,[0.47651,0,-1],31589,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473508Z [98412,[0.4772,0,-1],31590,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473513Z [98412,[0.47789,0,-1],31591,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473519Z [98412,[0.48319,0,-1],31592,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473524Z [98412,[0.49236,0,-1],31593,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473530Z [98412,[0.50125,0,-1],31594,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473535Z [98412,[0.47143,1,929.16784023],31595,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473539Z [98412,[0.47081,1,1318.34048722],31596,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473544Z [98412,[0.46925,1,1697.45829779],31597,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473552Z [98412,[0.46783,1,2035.63856008],31598,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473559Z [98412,[0.46418,1,2759.40045636],31599,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473565Z [98412,[0.46032,1,3105.33730675],31600,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473572Z [98412,[0.45505,1,3457.30705899],31601,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473577Z [98412,[0.44823,1,3791.17810567],31602,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473584Z [98412,[0.47475,2,-1852.93994065],31603,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473588Z [98412,[0.4765,1,-531.17874301],31604,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473595Z [98412,[0.47719,1,-872.78104137],31605,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473602Z [98412,[0.47788,1,-1224.51839665],31606,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473607Z [98412,[0.48318,1,-2355.74652137],31607,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473614Z [98412,[0.49235,1,-2740.92643245],31608,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473618Z [98412,[0.50124,2,-6637.40199419],31609,1704067256035,"book","FTMUST"]
2024-01-01T00:00:56.0473625Z [98409,[0.471,0,1],31610,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473632Z [98409,[0.47008,0,1],31611,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473637Z [98409,[0.46729,0,1],31612,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473644Z [98409,[0.46351,0,1],31613,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473649Z [98409,[0.46003,0,1],31614,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473655Z [98409,[0.45285,0,1],31615,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473660Z [98409,[0.4466,0,1],31616,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473667Z [98409,[0.47536,0,-1],31617,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473676Z [98409,[0.47712,0,-1],31618,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473680Z [98409,[0.47811,0,-1],31619,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473688Z [98409,[0.47839,0,-1],31620,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473695Z [98409,[0.48022,0,-1],31621,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473701Z [98409,[0.48876,0,-1],31622,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473708Z [98409,[0.49581,0,-1],31623,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473719Z [98409,[0.50105,0,-1],31624,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473726Z [98409,[1.34,0,-1],31625,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473730Z [98409,[0.47101,1,1203.8072175],31626,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473737Z [98409,[0.47009,1,1798.73931002],31627,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473741Z [98409,[0.4673,1,2246.71154354],31628,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473748Z [98409,[0.46352,1,2682.86399539],31629,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473753Z [98409,[0.46004,1,3160.20397265],31630,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473759Z [98409,[0.45286,1,3608.14592109],31631,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473766Z [98409,[0.44575,1,4044.32865801],31632,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473771Z [98409,[0.47523,1,-633.00102409],31633,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473778Z [98409,[0.47711,1,-2162.25333846],31634,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473783Z [98409,[0.4781,1,-2554.612715],31635,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473789Z [98409,[0.47838,1,-2406.40875693],31636,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473796Z [98409,[0.48111,1,-2798.76813348],31637,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473801Z [98409,[0.48285,1,-27518.2858646],31638,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473808Z [98409,[0.48479,1,-3202.98382667],31639,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473813Z [98409,[0.48875,1,-3565.38508334],31640,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473819Z [98409,[0.4958,1,-3958.06178815],31641,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0473824Z [98409,[0.50552,1,-4362.27748134],31642,1704067256035,"book","FTMUSD"]
2024-01-01T00:00:56.0491126Z [62371,[0.053919,0,1],61632,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491130Z [62371,[0.053916,0,1],61633,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491176Z [62371,[0.053913,0,1],61634,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491186Z [62371,[0.053907,0,1],61635,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491208Z [62371,[0.053904,0,1],61636,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491249Z [62371,[0.0539,0,1],61637,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491256Z [62371,[0.053894,0,1],61638,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491302Z [62371,[0.053889,0,1],61639,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491313Z [62371,[0.053888,0,1],61640,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491326Z [62371,[0.053876,0,1],61641,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491351Z [62371,[0.05385,0,1],61642,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491388Z [62371,[0.053778,0,1],61643,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491424Z [62371,[0.053757,0,1],61644,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491452Z [62371,[0.053966,0,-1],61645,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491493Z [62371,[0.053974,0,-1],61646,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491503Z [62371,[0.053977,0,-1],61647,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491536Z [62371,[0.053979,0,-1],61648,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491559Z [62371,[0.053983,0,-1],61649,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491606Z [62371,[0.053989,0,-1],61650,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491619Z [62371,[0.053995,0,-1],61651,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491646Z [62371,[0.054001,0,-1],61652,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491668Z [62371,[0.054025,0,-1],61653,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491698Z [62371,[0.054042,0,-1],61654,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491725Z [62371,[0.054046,0,-1],61655,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491747Z [62371,[0.054059,0,-1],61656,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491780Z [62371,[0.054083,0,-1],61657,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491805Z [62371,[0.054112,0,-1],61658,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491829Z [62371,[0.054143,0,-1],61659,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491857Z [62371,[0.054614,0,-1],61660,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491888Z [62371,[0.053922,1,0.069231],61661,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491907Z [62371,[0.05392,3,7.36480273],61662,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491939Z [62371,[0.053917,1,0.98240085],61663,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491972Z [62371,[0.053914,1,1.30986781],61664,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0491983Z [62371,[0.053911,1,1.63733476],61665,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492020Z [62371,[0.053905,1,1.96437634],61666,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492058Z [62371,[0.053899,1,2.2917724],61667,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492100Z [62371,[0.053893,1,2.61927367],61668,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492112Z [62371,[0.053887,1,2.94720257],61669,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492120Z [62371,[0.053875,1,3.27472706],61670,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492160Z [62371,[0.053851,1,43.93],61671,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492170Z [62371,[0.053779,1,1.36939171],61672,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492512Z [62371,[0.053758,1,1.66460754],61673,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492520Z [62371,[0.051043,1,0.03797078],61674,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492524Z [62371,[0.05102,1,0.01457291],61675,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492530Z [62371,[0.053964,2,-0.93005913],61676,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492535Z [62371,[0.053972,3,-8.65809245],61677,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492539Z [62371,[0.053975,1,-1.63387107],61678,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492543Z [62371,[0.053981,1,-1.9606097],61679,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492547Z [62371,[0.053987,1,-2.28737799],61680,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492552Z [62371,[0.053993,1,-2.61414627],61681,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492556Z [62371,[0.053999,1,-2.93975719],61682,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492560Z [62371,[0.054036,1,-6],61683,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492563Z [62371,[0.054041,1,-2.44588311],61684,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492566Z [62371,[0.054045,1,-0.23013288],61685,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492570Z [62371,[0.054062,1,-3.92129057],61686,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492573Z [62371,[0.054082,1,-0.27615946],61687,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492576Z [62371,[0.054111,1,-0.46346476],61688,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492604Z [62371,[0.054142,1,-0.62636252],61689,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492635Z [62371,[0.054618,1,-1.5],61690,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492678Z [62371,[0.0593,1,-9.996993],61691,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0492712Z [62371,[0.059321,1,-0.0020559],61692,1704067256035,"book","ETHBTC"]
2024-01-01T00:00:56.0514061Z [227463,[0.1283,0,1],24209,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514097Z [227463,[0.12891,0,-1],24210,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514106Z [227463,[0.12894,0,-1],24211,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514113Z [227463,[0.329,0,-1],24212,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514119Z [227463,[0.33,0,-1],24213,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514127Z [227463,[0.12844,2,2986.04847293],24214,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514422Z [227463,[0.12816,2,7474.08927854],24215,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514431Z [227463,[0.12893,1,-2718.42479257],24216,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514436Z [227463,[0.12895,1,-3361.30269584],24217,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514444Z [227463,[0.12898,1,-3833.4627329],24218,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514452Z [227463,[0.12899,1,-4737.52125194],24219,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514460Z [227463,[0.129,1,-931],24220,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0514466Z [227463,[0.12901,1,-5436.65024304],24221,1704067256040,"book","XLMUSD"]
2024-01-01T00:00:56.0524278Z [143237,[45.389,0,-1],24647,1704067256041,"book","KSMUSD"]
2024-01-01T00:00:56.0524283Z [143237,[45.673,0,-1],24648,1704067256041,"book","KSMUSD"]
2024-01-01T00:00:56.0524298Z [143237,[45.388,1,-1.15127154],24649,1704067256041,"book","KSMUSD"]
2024-01-01T00:00:56.0526810Z [67554,[9.3911,0,1],5985,1704067256043,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.0526815Z [67554,[9.3912,1,8983.6783572],5986,1704067256043,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.0554439Z [62391,[2061.5,0,1],61700,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0556903Z [62391,[2061,0,1],61701,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0556931Z [62391,[2059.6,0,1],61702,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0556939Z [62391,[2058.7,0,1],61703,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557084Z [62391,[2056.9,0,1],61704,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557449Z [62391,[2055.9,0,1],61705,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557457Z [62391,[2065.6,1,0.01531708],61706,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557462Z [62391,[2065.5,2,0.09190251],61707,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557466Z [62391,[2061.6,1,0.73642566],61708,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557471Z [62391,[2060.9,1,1.10463849],61709,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557476Z [62391,[2059.7,1,1.47285132],61710,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557479Z [62391,[2058.8,1,1.84106416],61711,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557485Z [62391,[2057,1,2.20927555],61712,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0557488Z [62391,[2056,1,2.70022743],61713,1704067256043,"book","ETHEUT"]
2024-01-01T00:00:56.0579393Z [555907,[28.89,0,-1],6059,1704067256039,"book","ETHW:USD"]
2024-01-01T00:00:56.0579399Z [555907,[3.3215,1,-90.29929241],6060,1704067256039,"book","ETHW:USD"]
2024-01-01T00:00:56.0579405Z [555907,[3.3216,1,-69.87899465],6061,1704067256039,"book","ETHW:USD"]
2024-01-01T00:00:56.0588604Z [129098,[57.354,0,1],27179,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0588891Z [129098,[57.301,0,1],27180,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0588897Z [129098,[57.291,0,1],27181,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0588901Z [129098,[57.281,0,1],27182,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0589144Z [129098,[57.263,0,1],27183,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0589163Z [129098,[57.356,1,3.7],27184,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0589169Z [129098,[57.302,2,16.08999303],27185,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0589175Z [129098,[57.293,1,2.43903793],27186,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0589179Z [129098,[57.264,1,20.63345204],27187,1704067256044,"book","COMP:UST"]
2024-01-01T00:00:56.0611191Z [227470,[0.12893,0,-1],24223,1704067256050,"book","XLMUST"]
2024-01-01T00:00:56.0611197Z [227470,[0.12895,1,-6323.65125779],24224,1704067256050,"book","XLMUST"]
2024-01-01T00:00:56.0625586Z [123421,[0.086304,0,1],14179,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625591Z [123421,[0.086141,0,1],14180,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625598Z [123421,[0.086587,0,-1],14181,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625604Z [123421,[0.086306,1,2525],14182,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625611Z [123421,[0.086134,1,18429.28153575],14183,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625617Z [123421,[0.086574,1,-2525],14184,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0625642Z [123421,[0.086576,1,-5371.36958079],14185,1704067256034,"book","CHZUST"]
2024-01-01T00:00:56.0639444Z [73416,[2.7627,1,-1.89663744],2606,1704067256053,"book","LDOUSD"]
2024-01-01T00:00:56.0639803Z [62506,[0.00001994,6,10312.47484072],49029,1704067256052,"book","EOSBTC"]
2024-01-01T00:00:56.0639940Z [62506,[0.00001993,3,7270.76329178],49030,1704067256052,"book","EOSBTC"]
2024-01-01T00:00:56.0646901Z [229218,[0.5938,0,1],69571,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0646924Z [229218,[0.59335,0,1],69572,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647098Z [229218,[0.59306,0,1],69573,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647382Z [229218,[0.59155,0,1],69574,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647394Z [229218,[0.58974,0,1],69575,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647424Z [229218,[0.59485,0,-1],69576,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647450Z [229218,[0.59487,0,-1],69577,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647474Z [229218,[0.5971,0,-1],69578,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647591Z [229218,[0.59787,0,-1],69579,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647633Z [229218,[0.59966,0,-1],69580,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647641Z [229218,[0.60039,0,-1],69581,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647648Z [229218,[0.59375,1,4263.76132038],69582,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647653Z [229218,[0.59336,1,9977.83668446],69583,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647657Z [229218,[0.59307,1,11225.06627001],69584,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647663Z [229218,[0.59143,1,20953.45703737],69585,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647758Z [229218,[0.58962,1,26191.82129671],69586,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647777Z [229218,[0.59484,2,-2602],69587,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647785Z [229218,[0.59703,2,-58669.66539395],69588,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647791Z [229218,[0.59776,1,-21077.08174244],69589,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647798Z [229218,[0.59957,1,-26346.35217805],69590,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647808Z [229218,[0.95475,1,-16.24201681],69591,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0647843Z [229218,[0.95511,1,-140],69592,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0648431Z [229218,[0.96233,1,-317.398293],69593,1704067256055,"book","ADAUSD"]
2024-01-01T00:00:56.0669371Z [67542,[6.891,0,-1],5989,1704067256056,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.0669709Z [67542,[6.8928,0,-1],5990,1704067256056,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.0669740Z [67542,[6.8945,1,-8978.66474976],5991,1704067256056,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.0669746Z [67542,[6.9101,1,-8496.14970316],5992,1704067256056,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.0683296Z [60608,[0.87158,0,1],20762,1704067256056,"book","KAVA:UST"]
2024-01-01T00:00:56.0683324Z [106760,[0.24163,0,1],1384,1704067256058,"book","BOSON:UST"]
2024-01-01T00:00:56.0683584Z [60608,[0.87159,1,102.80254464],20763,1704067256056,"book","KAVA:UST"]
2024-01-01T00:00:56.0694611Z [132651,[1.1086,0,-1],48402,1704067256058,"book","ETH:XAUT"]
2024-01-01T00:00:56.0694638Z [132651,[1.1087,1,-0.30678079],48403,1704067256058,"book","ETH:XAUT"]
2024-01-01T00:00:56.0721392Z [132979,[0.97183,0,-1],4985,1704067256062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.0721415Z [132979,[0.97181,1,-82246.91001803],4986,1704067256062,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.0724900Z [143234,[0.00000106,0,1],24652,1704067256061,"book","BTTUSD"]
2024-01-01T00:00:56.0725358Z [123484,[0.10433,0,1],4421,1704067256059,"book","TENET:UST"]
2024-01-01T00:00:56.0725374Z [123484,[0.10601,0,-1],4422,1704067256059,"book","TENET:UST"]
2024-01-01T00:00:56.0739950Z [132657,[72.799,0,1],48405,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0739973Z [132657,[72.743,0,1],48406,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0739978Z [132657,[72.983,0,-1],48407,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0739983Z [132657,[73.04,0,-1],48408,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740056Z [132657,[73.096,0,-1],48409,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740328Z [132657,[73.202,0,-1],48410,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740333Z [132657,[72.798,1,7.20861935],48411,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740336Z [132657,[72.744,1,18.74241032],48412,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740341Z [132657,[72.984,1,-2.88263306],48413,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740346Z [132657,[73.038,1,-14.41316532],48414,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740350Z [132657,[73.093,1,-23.06106452],48415,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0740355Z [132657,[73.197,1,-43.23949598],48416,1704067256062,"book","LTCUSD"]
2024-01-01T00:00:56.0742870Z [112267,[0.0082194,1,510.39157103],23917,1704067256064,"book","SUNUSD"]
2024-01-01T00:00:56.0754012Z [74767,[0.017334,1,19],2997,1704067256066,"book","FLRUSD"]
2024-01-01T00:00:56.0754045Z [74767,[0.017331,1,506.53206052],2998,1704067256066,"book","FLRUSD"]
2024-01-01T00:00:56.0772200Z [123428,[0.43601,0,1],14186,1704067256060,"book","1INCH:UST"]
2024-01-01T00:00:56.0772239Z [123428,[0.43854,1,1802.95253236],14187,1704067256060,"book","1INCH:UST"]
2024-01-01T00:00:56.0772247Z [123428,[0.43635,1,1266.59041156],14188,1704067256060,"book","1INCH:UST"]
2024-01-01T00:00:56.0772253Z [123428,[0.45684,1,-4543.7899201],14189,1704067256060,"book","1INCH:UST"]
2024-01-01T00:00:56.0772258Z [123428,[0.45685,1,-9072.37673282],14190,1704067256060,"book","1INCH:UST"]
2024-01-01T00:00:56.0785125Z [62383,[1789.6,0,1],61714,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0785158Z [62383,[1789.3,0,1],61715,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786527Z [62383,[1788.8,0,1],61716,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786694Z [62383,[1788,0,1],61717,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786703Z [62383,[1787.5,0,1],61718,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786709Z [62383,[1786.7,0,1],61719,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786716Z [62383,[1786.5,0,1],61720,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786725Z [62383,[1785.8,0,1],61721,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0786735Z [62383,[1790.7,1,0.29436676],61722,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787094Z [62383,[1790.6,2,1.03028368],61723,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787127Z [62383,[1790.5,1,0.73591692],61724,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787138Z [62383,[1790.3,1,0.40042081],61725,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787149Z [62383,[1790.2,1,2.17325465],61726,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787157Z [62383,[1789.5,1,2.65454339],61727,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787165Z [62383,[1789.2,1,2.89586551],61728,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787171Z [62383,[1788.7,1,3.13718764],61729,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787179Z [62383,[1788.3,1,3.38362129],61730,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787295Z [62383,[1787.6,1,4.83279061],61731,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787323Z [62383,[1786.8,1,6.2826278],61732,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787330Z [62383,[1785.9,1,7.73246498],61733,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787338Z [62383,[1785,1,9.66558124],61734,1704067256066,"book","ETHGBP"]
2024-01-01T00:00:56.0787967Z [62502,[0.84461,0,1],49031,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0787995Z [62502,[0.84357,0,1],49032,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788003Z [62502,[0.84319,0,1],49033,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788015Z [62502,[0.83911,0,1],49034,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788021Z [62502,[0.5433,0,1],49035,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788030Z [62502,[0.849,0,-1],49036,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788037Z [62502,[0.84925,0,-1],49037,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788043Z [62502,[0.84565,1,845.60652786],49038,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788051Z [62502,[0.84475,1,2841.50426178],49039,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788059Z [62502,[0.84366,1,1720.75634078],49040,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788066Z [62502,[0.84328,1,1966.57867518],49041,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788191Z [62502,[0.83922,1,2949.30282104],49042,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788197Z [62502,[0.84902,1,-993.13423046],49043,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788219Z [62502,[0.84927,1,-1192.2569186],49044,1704067256061,"book","EOSUSD"]
2024-01-01T00:00:56.0788308Z [62517,[38.671,0,-1],49048,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788314Z [101931,[10.589,0,1],15518,1704067256063,"book","ATOUSD"]
2024-01-01T00:00:56.0788319Z [62517,[38.695,0,-1],49049,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788730Z [62517,[38.718,0,-1],49050,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788748Z [62517,[38.67,1,-34.36003552],49051,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788754Z [62517,[38.691,2,-106.23391241],49052,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788762Z [62517,[38.705,1,-33.98606883],49053,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0788769Z [62517,[64.99,1,-20],49054,1704067256063,"book","AVAX:USD"]
2024-01-01T00:00:56.0789086Z [62521,[38.281,0,1],49062,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789090Z [62521,[38.59,0,-1],49063,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789096Z [62521,[38.713,0,-1],49064,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789101Z [62521,[38.74,0,-1],49065,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789107Z [62521,[38.783,0,-1],49066,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789112Z [62521,[38.823,0,-1],49067,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789120Z [62521,[38.282,1,57.66341488],49068,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789128Z [62521,[38.588,1,-30],49069,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789133Z [62521,[38.709,1,-22.65251668],49070,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789141Z [62521,[38.728,1,-27.18302002],49071,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789148Z [62521,[38.771,1,-36.28933173],49072,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0789154Z [62521,[38.824,1,-54.41134508],49073,1704067256064,"book","AVAX:UST"]
2024-01-01T00:00:56.0804706Z [132999,[0.25676,0,1],4989,1704067256071,"book","NOMUST"]
2024-01-01T00:00:56.0841672Z [75244,[5.0943,1,409.7114],8829,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841765Z [75244,[5.082,1,1412.8257],8830,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841771Z [75244,[5.0698,1,917.5833],8831,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841776Z [75244,[5.0576,1,3052.2309],8832,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841781Z [75244,[5.1187,1,-1369.2324],8833,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841786Z [75244,[5.131,2,-2386.1439],8834,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841790Z [75244,[5.1433,1,-582.841],8835,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0841796Z [75244,[5.1556,1,-3430.003],8836,1704067256067,"book","GTXUST"]
2024-01-01T00:00:56.0844516Z [62524,[0.00090952,0,1],49086,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844542Z [62524,[0.00090843,0,1],49087,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844715Z [62524,[0.00090524,0,1],49088,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844736Z [62524,[0.00090167,0,1],49089,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844741Z [62524,[0.00091294,0,-1],49090,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844746Z [62524,[0.00091332,0,-1],49091,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844750Z [62524,[0.00091364,0,-1],49092,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844754Z [62524,[0.00092348,0,-1],49093,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844758Z [62524,[0.00091084,1,18.15502937],49094,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844763Z [62524,[0.00091083,1,9.03213713],49095,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844768Z [62524,[0.00090954,1,168.8412042],49096,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844771Z [62524,[0.00090839,1,45.16068569],49097,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844885Z [62524,[0.00090525,4,334.00848723],49098,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844896Z [62524,[0.00091293,1,-8.34908525],49099,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844902Z [62524,[0.00091333,1,-28.38978815],49100,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844906Z [62524,[0.0009137,1,-44.94468936],49101,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0844915Z [62524,[0.00092347,1,-83.8029886],49102,1704067256070,"book","AVAX:BTC"]
2024-01-01T00:00:56.0856470Z [132660,[0.0017209,0,1],48431,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0856551Z [132660,[0.0017224,0,-1],48432,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0856970Z [132660,[0.0017235,0,-1],48433,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857003Z [132660,[0.0017241,0,-1],48434,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857011Z [132660,[0.0017244,0,-1],48435,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857018Z [132660,[0.0017246,0,-1],48436,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857025Z [132660,[0.001721,2,23.49],48437,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857031Z [132660,[0.0017223,1,-13.49],48438,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857338Z [132660,[0.0017236,1,-9.57621569],48439,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857354Z [132660,[0.001724,2,-39.37026961],48440,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857361Z [132660,[0.0017245,2,-18.96879535],48441,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857370Z [132660,[0.0037687,1,-0.04],48442,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857375Z [132660,[0.0037714,1,-5.39999999],48443,1704067256074,"book","LTCBTC"]
2024-01-01T00:00:56.0857382Z [196524,[5956500,0,1],63767,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857388Z [196524,[5952800,0,1],63768,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857395Z [196524,[5950200,0,1],63769,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857400Z [196524,[5939600,0,1],63770,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857406Z [196524,[5985200,0,-1],63771,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857415Z [196524,[5988100,0,-1],63772,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857426Z [196524,[5990900,0,-1],63773,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857430Z [196524,[6002900,0,-1],63774,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857435Z [196524,[5945800,1,0.16048371],63775,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857440Z [196524,[5945500,1,0.24355737],63776,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857444Z [196524,[5943000,1,0.21587955],63777,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857449Z [196524,[5942700,1,0.25979453],63778,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857453Z [196524,[5939900,1,0.29226884],63779,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857459Z [196524,[5977500,1,-0.04397074],63780,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857464Z [196524,[5981200,1,-0.20907112],63781,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857471Z [196524,[5985100,2,-0.49736256],63782,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857475Z [196524,[5987900,1,-0.24429875],63783,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857481Z [196524,[5990700,1,-0.26058533],63784,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0857487Z [196524,[6002000,1,-0.35089321],63785,1704067256071,"book","BTCJPY"]
2024-01-01T00:00:56.0867113Z [71240,[42255,0,1],12141,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867119Z [71240,[42243,0,1],12142,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867128Z [71240,[42121,0,1],12143,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867132Z [71240,[42029,0,1],12144,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867138Z [71240,[41933,0,1],12145,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867143Z [71240,[41794,0,1],12146,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867151Z [71240,[41637,0,1],12147,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867166Z [71240,[42338,0,-1],12148,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867207Z [71240,[42364,0,-1],12149,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867220Z [71240,[42387,0,-1],12150,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867229Z [71240,[42428,0,-1],12151,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867268Z [71240,[42443,0,-1],12152,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867384Z [71240,[42480,0,-1],12153,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867395Z [71240,[42520,0,-1],12154,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867437Z [71240,[42584,0,-1],12155,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867540Z [71240,[42648,0,-1],12156,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867562Z [71240,[42765,0,-1],12157,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867568Z [71240,[42960,0,-1],12158,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867573Z [71240,[42254,1,0.01239537],12159,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867577Z [71240,[42234,1,0.09250886],12160,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867865Z [71240,[42120,1,0.06610864],12161,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867876Z [71240,[42030,1,0.07696183],12162,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867906Z [71240,[41934,1,0.09405691],12163,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867917Z [71240,[41795,1,0.11092496],12164,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0867945Z [71240,[41638,1,0.1285876],12165,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868013Z [71240,[42337,1,-0.01611409],12166,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868020Z [71240,[42363,1,-0.01656393],12167,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868064Z [71240,[42386,1,-0.00935591],12168,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868073Z [71240,[42427,1,-0.02996528],12169,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868083Z [71240,[42442,1,-0.03767843],12170,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868091Z [71240,[42479,1,-0.03654079],12171,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868138Z [71240,[42519,1,-0.07171641],12172,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868150Z [71240,[42583,1,-0.08850787],12173,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868158Z [71240,[42590,1,-0.00261831],12174,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868184Z [71240,[42647,1,-0.10450299],12175,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868220Z [71240,[42764,1,-0.12072563],12176,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0868368Z [71240,[42959,1,-0.13615192],12177,1704067256077,"book","WBTUSD"]
2024-01-01T00:00:56.0883214Z [87937,[3.8612,0,1],17140,1704067256076,"book","SNXUST"]
2024-01-01T00:00:56.0883246Z [87937,[3.8536,0,1],17141,1704067256076,"book","SNXUST"]
2024-01-01T00:00:56.0883250Z [87937,[3.8518,1,83.28039257],17142,1704067256076,"book","SNXUST"]
2024-01-01T00:00:56.0883394Z [242065,[1.0954,0,1],17833,1704067256074,"book","EUTUST"]
2024-01-01T00:00:56.0883454Z [242065,[1.0953,0,1],17834,1704067256074,"book","EUTUST"]
2024-01-01T00:00:56.0883488Z [242065,[1.0951,0,1],17835,1704067256074,"book","EUTUST"]
2024-01-01T00:00:56.0883587Z [242065,[1.0956,1,544.27471012],17836,1704067256074,"book","EUTUST"]
2024-01-01T00:00:56.0883612Z [242065,[1.0955,2,1158.93389807],17837,1704067256074,"book","EUTUST"]
2024-01-01T00:00:56.0885204Z [78370,[21.884,0,1],26439,1704067256076,"book","ETCUST"]
2024-01-01T00:00:56.0885238Z [78370,[21.875,0,1],26440,1704067256076,"book","ETCUST"]
2024-01-01T00:00:56.0885247Z [78370,[21.883,1,33.34334498],26441,1704067256076,"book","ETCUST"]
2024-01-01T00:00:56.0885253Z [78370,[21.874,1,44.45779331],26442,1704067256076,"book","ETCUST"]
2024-01-01T00:00:56.0907464Z [132678,[0.61541,0,1],48444,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0907496Z [132678,[0.61535,0,1],48445,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0907504Z [132678,[0.61522,0,1],48446,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0907578Z [132678,[0.61509,0,1],48447,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0907638Z [132678,[0.61496,0,1],48448,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0907979Z [132678,[0.61483,0,1],48449,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908000Z [132678,[0.61212,0,1],48450,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908005Z [132678,[0.61072,0,1],48451,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908010Z [132678,[0.60939,0,1],48452,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908015Z [132678,[0.60815,0,1],48453,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908020Z [132678,[0.60382,0,1],48454,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908025Z [132678,[0.56869,0,1],48455,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908030Z [132678,[0.5686,0,1],48456,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908036Z [132678,[0.56847,0,1],48457,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908041Z [132678,[0.61651,0,-1],48458,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908045Z [132678,[0.61657,0,-1],48459,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908049Z [132678,[0.61683,0,-1],48460,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908054Z [132678,[0.61696,0,-1],48461,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908059Z [132678,[0.61704,0,-1],48462,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908064Z [132678,[0.61709,0,-1],48463,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908212Z [132678,[0.6177,0,-1],48464,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908219Z [132678,[0.61898,0,-1],48465,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908481Z [132678,[0.61958,0,-1],48466,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908794Z [132678,[0.62135,0,-1],48467,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908818Z [132678,[0.62402,0,-1],48468,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908920Z [132678,[0.62812,0,-1],48469,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908927Z [132678,[0.61573,1,195],48470,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0908935Z [132678,[0.61572,1,1859.87291588],48471,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909254Z [132678,[0.61571,1,1823.6187],48472,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909288Z [132678,[0.61555,1,15000],48473,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909294Z [132678,[0.6154,1,1265.18547923],48474,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909300Z [132678,[0.61534,1,2108.64246539],48475,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909305Z [132678,[0.61521,1,3795.5564377],48476,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909312Z [132678,[0.61514,1,8127.51706621],48477,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909392Z [132678,[0.61508,1,4639.01342386],48478,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909406Z [132678,[0.61506,1,3250.59450161],48479,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909411Z [132678,[0.61495,1,5482.47041002],48480,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909427Z [132678,[0.61482,1,6325.92739618],48481,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909463Z [132678,[0.61422,1,100],48482,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909483Z [132678,[0.61421,1,8434.56986157],48483,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0909522Z [132678,[0.61213,1,2832.86710231],48484,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910087Z [132678,[0.61073,1,3984.10386191],48485,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910250Z [132678,[0.60816,1,5489.75660871],48486,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910261Z [132678,[0.6037,1,8337.47013148],48487,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910299Z [132678,[0.6165,2,-3273.09926901],48488,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910329Z [132678,[0.61656,1,-2128.49878169],48489,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910368Z [132678,[0.61682,1,-4682.69731973],48490,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910455Z [132678,[0.61695,2,-7534.09683241],48491,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910465Z [78364,[0.00051805,0,1],26443,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910490Z [78364,[0.00051786,0,1],26444,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910678Z [78364,[0.00051746,0,1],26445,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910698Z [78364,[0.00051967,0,-1],26446,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910704Z [78364,[0.0051099,0,-1],26447,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910711Z [132678,[0.61708,1,-6385.49634509],48492,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910716Z [78364,[0.00051804,1,33.43673769],26448,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910721Z [132678,[0.61769,1,-8513.99512679],48493,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910729Z [78364,[0.00051785,1,44.58231692],26449,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910736Z [78364,[0.00051747,1,282.47020131],26450,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910741Z [132678,[0.61897,1,-4184.47271628],48494,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910747Z [78364,[0.00051942,1,-25.20122423],26451,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910753Z [78364,[0.00051943,2,-37.33159758],26452,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910759Z [132678,[0.61957,1,-7868.09068212],48495,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910765Z [78364,[0.00051944,1,-4.46550827],26453,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910771Z [78364,[0.00051963,1,-22.32754157],26454,1704067256079,"book","ETCBTC"]
2024-01-01T00:00:56.0910776Z [132678,[0.62134,1,-9387.92161118],48496,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910865Z [132678,[0.62401,1,-10549.99914706],48497,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910872Z [132678,[0.62811,1,-13039.28667553],48498,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910878Z [132678,[0.70077,1,-168.6765838],48499,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910884Z [132678,[0.70265,2,-262.57549164],48500,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0910915Z [132678,[0.704,1,-500],48501,1704067256079,"book","XRPUSD"]
2024-01-01T00:00:56.0937028Z [143224,[1.2553,1,-138.06673927],24653,1704067256082,"book","SUSHI:UST"]
2024-01-01T00:00:56.0937063Z [143224,[1.2556,1,-986],24654,1704067256082,"book","SUSHI:UST"]
2024-01-01T00:00:56.0939845Z [120807,[0.14196,0,1],34802,1704067256083,"book","IOTUSD"]
2024-01-01T00:00:56.0939961Z [120807,[0.30999,1,1644.67741],34803,1704067256083,"book","IOTUSD"]
2024-01-01T00:00:56.0945470Z [71236,[0.24879,0,-1],12181,1704067256085,"book","VSYUSD"]
2024-01-01T00:00:56.0945495Z [71236,[0.0013454,1,2158083.83],12182,1704067256085,"book","VSYUSD"]
2024-01-01T00:00:56.0945503Z [71236,[0.001395,1,-548936.17],12183,1704067256085,"book","VSYUSD"]
2024-01-01T00:00:56.0945511Z [71236,[0.0013997,2,-366734.57],12184,1704067256085,"book","VSYUSD"]
2024-01-01T00:00:56.0959546Z [78357,[0.096699,0,1],26456,1704067256084,"book","TRXEUR"]
2024-01-01T00:00:56.0959553Z [78357,[0.096703,1,3390.40737475],26457,1704067256084,"book","TRXEUR"]
2024-01-01T00:00:56.0968806Z [75235,[0.20709,0,1],8845,1704067256085,"book","UOSUSD"]
2024-01-01T00:00:56.0969102Z [75235,[0.20708,1,6403.72110595],8846,1704067256085,"book","UOSUSD"]
2024-01-01T00:00:56.0972807Z [112293,[0.030174,0,1],23923,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972932Z [112293,[0.030404,0,-1],23924,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972940Z [112293,[0.030435,0,-1],23925,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972946Z [112293,[0.030505,0,-1],23926,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972951Z [112293,[0.030718,0,-1],23927,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972963Z [112293,[0.030112,1,160143.40283835],23928,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972969Z [112293,[0.030433,1,-48492.70415011],23929,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972975Z [112293,[0.030504,1,-11533.10339612],23930,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972980Z [112293,[0.030702,1,-61292.57899939],23931,1704067256086,"book","GALA:UST"]
2024-01-01T00:00:56.0972986Z [18552,[0.17907,0,1],6231,1704067256087,"book","BORG:USD"]
2024-01-01T00:00:56.0973532Z [18552,[0.17905,2,10727.01420083],6232,1704067256087,"book","BORG:USD"]
2024-01-01T00:00:56.0986895Z [111503,[9.3909,0,1],16121,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986923Z [111503,[9.3908,0,1],16122,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986930Z [111503,[9.3768,0,1],16123,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986936Z [111503,[9.36,0,1],16124,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986942Z [111503,[9.3495,0,1],16125,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986948Z [111503,[9.449,0,-1],16126,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986954Z [111503,[9.3913,1,55],16127,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986961Z [111503,[9.3764,1,523.96312349],16128,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986967Z [111503,[9.3635,1,48.05548039],16129,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986973Z [111503,[9.3625,1,66.64236501],16130,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986980Z [111503,[9.3599,1,93.16021754],16131,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0986994Z [111503,[9.3493,1,121.1082828],16132,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.0987255Z [111503,[9.4573,1,-91.20762374],16133,1704067256086,"book","APTUSD"]
2024-01-01T00:00:56.1011227Z [74745,[165.17,0,1],28969,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1011516Z [74745,[165.06,0,1],28970,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1011542Z [74745,[165.96,0,-1],28971,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1011550Z [74745,[165.16,1,30.86947371],28972,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1011556Z [74745,[165.07,1,46.78027249],28973,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1011569Z [74745,[165.97,1,-14.02250059],28974,1704067256082,"book","XMRUSD"]
2024-01-01T00:00:56.1015229Z [229226,[0.59008,0,1],69607,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015266Z [229226,[0.58943,0,1],69608,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015273Z [229226,[0.58736,0,1],69609,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015281Z [229226,[0.5836,0,1],69610,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015585Z [229226,[0.59436,0,-1],69611,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015593Z [229226,[0.59469,0,-1],69612,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015599Z [229226,[0.59542,0,-1],69613,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015604Z [229226,[0.59699,0,-1],69614,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015610Z [229226,[0.598,0,-1],69615,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1015615Z [229226,[0.59954,0,-1],69616,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016073Z [229226,[0.60127,0,-1],69617,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016268Z [229226,[0.60441,0,-1],69618,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016291Z [229226,[0.59009,1,5942.09219961],69619,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016299Z [229226,[0.58944,1,6799.19505061],69620,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016305Z [229226,[0.58737,1,9135.52654218],69621,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016311Z [229226,[0.58361,1,12352.70669166],69622,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016423Z [229226,[0.59433,1,-600],69623,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016447Z [229226,[0.59468,1,-3762.72772699],69624,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016455Z [229226,[0.5954,1,-12642.7651627],69625,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016462Z [229226,[0.59698,1,-18534.83234903],69626,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016467Z [229226,[0.59799,1,-18956.94811445],69627,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016473Z [229226,[0.59953,1,-20131.43342453],69628,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016479Z [229226,[0.60126,1,-21152.55372113],69629,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1016518Z [229226,[0.6044,1,-21287.56505092],69630,1704067256092,"book","ADAUST"]
2024-01-01T00:00:56.1021807Z [74183,[0.060899,0,1],6061,1704067256092,"book","QRDO:UST"]
2024-01-01T00:00:56.1021841Z [74183,[0.061476,0,-1],6062,1704067256092,"book","QRDO:UST"]
2024-01-01T00:00:56.1035941Z [60590,[0.82689,0,1],20780,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036041Z [60590,[0.82688,0,1],20781,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036066Z [60590,[0.82613,0,1],20782,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036074Z [60590,[0.82211,0,1],20783,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036080Z [60590,[0.82927,0,-1],20784,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036088Z [60590,[0.82941,0,-1],20785,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036097Z [60590,[0.82962,0,-1],20786,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036105Z [60590,[0.82989,0,-1],20787,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036201Z [60590,[0.83044,0,-1],20788,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036207Z [60590,[0.83091,0,-1],20789,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036212Z [60590,[0.83112,0,-1],20790,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036216Z [60590,[0.83201,0,-1],20791,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036234Z [60590,[0.833,0,-1],20792,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036279Z [60590,[0.83409,0,-1],20793,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036290Z [60590,[0.83583,0,-1],20794,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036432Z [60590,[0.82691,1,319.46622171],20795,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036442Z [60590,[0.8269,1,200],20796,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036449Z [60590,[0.82601,1,880.08025299],20797,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036458Z [60590,[0.82212,1,1773.82647789],20798,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036462Z [60590,[0.82915,1,-88.0995324],20799,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036471Z [60590,[0.82929,1,-234.93208642],20800,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036480Z [60590,[0.8295,1,-352.39812963],20801,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036489Z [60590,[0.82977,1,-587.33021605],20802,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036529Z [60590,[0.83026,1,-591.81919199],20803,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036538Z [60590,[0.83065,1,-912.99768752],20804,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036573Z [60590,[0.83108,1,-122.34311412],20805,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036596Z [60590,[0.832,1,-1156.89061256],20806,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036628Z [60590,[0.83299,1,-1520.99579295],20807,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036667Z [60590,[0.83408,1,-5235.08941065],20808,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1036677Z [60590,[0.83582,1,-5602.239075],20809,1704067256090,"book","OMGUSD"]
2024-01-01T00:00:56.1041024Z [74748,[0.0039081,0,1],28997,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041072Z [74748,[0.0039076,0,1],28998,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041077Z [74748,[0.0039069,0,1],28999,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041099Z [74748,[0.003906,0,1],29000,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041174Z [74748,[0.0039047,0,1],29001,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041609Z [74748,[0.0039029,0,1],29002,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041624Z [74748,[0.0038992,0,1],29003,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041633Z [74748,[0.0039146,0,-1],29004,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041643Z [74748,[0.003915,0,-1],29005,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041649Z [74748,[0.0039159,0,-1],29006,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041663Z [74748,[0.0039172,0,-1],29007,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041694Z [74748,[0.0039189,0,-1],29008,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041711Z [74748,[0.0039357,0,-1],29009,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041814Z [74748,[0.029874,0,-1],29010,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041847Z [74748,[0.0039082,2,10.84489487],29011,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041854Z [74748,[0.0039077,1,2.64252949],29012,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041865Z [74748,[0.003907,1,5.28505899],29013,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041870Z [74748,[0.0039061,1,13.21264748],29014,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041881Z [74748,[0.0039048,1,26.42363635],29015,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041887Z [196534,[302730,0,1],63790,1704067256090,"book","BTC:CNHT"]
2024-01-01T00:00:56.1041892Z [74748,[0.003903,1,36.99309089],29016,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041903Z [74748,[0.0038993,1,38.85601702],29017,1704067256089,"book","XMRBTC"]
2024-01-01T00:00:56.1041909Z [196534,[302490,0,1],63791,1704067256090,"book","BTC:CNHT"]
2024-01-01T00:00:56.1041914Z [74748,[0.0039145,1,-25.48805351],29018,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1041928Z [196534,[302700,3,0.0002661],63792,1704067256090,"book","BTC:CNHT"]
2024-01-01T00:00:56.1041935Z [74748,[0.0039151,1,-5.28605861],29019,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1041940Z [196534,[302470,1,0.016488],63793,1704067256090,"book","BTC:CNHT"]
2024-01-01T00:00:56.1041993Z [74748,[0.003916,1,-13.1668417],29020,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1042002Z [74748,[0.0039171,1,-5.29443297],29021,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1042011Z [74748,[0.0039173,1,-26.3336834],29022,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1042664Z [78361,[0.10896,0,-1],26460,1704067256093,"book","TRXUST"]
2024-01-01T00:00:56.1042692Z [78361,[0.10803,1,-7527.27272726],26461,1704067256093,"book","TRXUST"]
2024-01-01T00:00:56.1042777Z [78361,[0.10895,1,-6500.56461638],26462,1704067256093,"book","TRXUST"]
2024-01-01T00:00:56.1050200Z [74748,[0.0039175,1,-7.94973714],29023,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1050281Z [74748,[0.0039176,1,-27.86779731],29024,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1050289Z [74748,[0.003918,1,-33.98407135],29025,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1050295Z [74748,[0.003919,1,-36.87355681],29026,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1050301Z [74748,[0.0039321,1,-42.48008919],29027,1704067256090,"book","XMRBTC"]
2024-01-01T00:00:56.1050961Z [161248,[0.00074758,0,1],9531,1704067256094,"book","DSHBTC"]
2024-01-01T00:00:56.1050988Z [161248,[0.00075201,0,-1],9532,1704067256094,"book","DSHBTC"]
2024-01-01T00:00:56.1050994Z [161248,[0.0007476,1,147.13629507],9533,1704067256094,"book","DSHBTC"]
2024-01-01T00:00:56.1051000Z [161248,[0.00075196,1,-12.13814329],9534,1704067256094,"book","DSHBTC"]
2024-01-01T00:00:56.1053330Z [67526,[0.089615,0,1],5993,1704067256094,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.1053380Z [67526,[0.089617,1,964632.11810432],5994,1704067256094,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.1063773Z [73432,[0.78098,0,-1],2608,1704067256094,"book","SUIUSD"]
2024-01-01T00:00:56.1063780Z [73432,[0.78096,1,-679.71988046],2609,1704067256094,"book","SUIUSD"]
2024-01-01T00:00:56.1068534Z [163841,[1.5593,0,1],12377,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1068545Z [163841,[1.5588,0,1],12378,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1068555Z [163841,[1.5659,0,-1],12379,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1068989Z [163841,[1.5599,1,2129.57724289],12380,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1069016Z [163841,[1.5592,1,167.80541802],12381,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1069022Z [163841,[1.566,1,-56.01354421],12382,1704067256093,"book","ARBUSD"]
2024-01-01T00:00:56.1092860Z [132664,[72.8,0,1],48507,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1092888Z [132664,[72.79,0,1],48508,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1092897Z [132664,[72.737,0,1],48509,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1093801Z [132664,[72.732,1,68.38119422],48510,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1093826Z [132664,[1.1,1,1],48511,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1093837Z [132664,[1.048,1,4.771],48512,1704067256098,"book","LTCUST"]
2024-01-01T00:00:56.1093957Z [71222,[0.99035,0,1],12186,1704067256100,"book","EUTEUR"]
2024-01-01T00:00:56.1094150Z [71222,[0.99053,1,721.40549028],12187,1704067256100,"book","EUTEUR"]
2024-01-01T00:00:56.1094617Z [75231,[0.18669,0,1],8849,1704067256096,"book","DUSK:USD"]
2024-01-01T00:00:56.1095396Z [112289,[0.03034,0,1],23968,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095418Z [112289,[0.030329,0,1],23969,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095427Z [112289,[0.030213,0,1],23970,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095433Z [112289,[0.030477,0,-1],23971,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095442Z [112289,[0.030517,0,-1],23972,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095448Z [112289,[0.030341,1,7624.18183],23973,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095485Z [112289,[0.030168,1,166723.25674288],23974,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095497Z [112289,[0.03043,1,-7397.22206],23975,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095504Z [112289,[0.030479,1,-103146.02147086],23976,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1095510Z [112289,[0.030516,1,-11532.99988077],23977,1704067256099,"book","GALA:USD"]
2024-01-01T00:00:56.1097212Z [101934,[0.00025137,0,-1],15519,1704067256096,"book","ATOBTC"]
2024-01-01T00:00:56.1097336Z [101934,[0.00025509,0,-1],15520,1704067256096,"book","ATOBTC"]
2024-01-01T00:00:56.1097573Z [101934,[0.00025142,1,-393.49444302],15521,1704067256096,"book","ATOBTC"]
2024-01-01T00:00:56.1098324Z [163842,[1.5608,0,1],12397,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098449Z [163842,[1.5575,0,1],12398,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098456Z [163842,[1.5442,0,1],12399,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098469Z [163842,[1.565,0,-1],12400,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098476Z [163842,[1.5673,0,-1],12401,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098482Z [163842,[1.5695,0,-1],12402,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098490Z [163842,[1.5719,0,-1],12403,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098497Z [163842,[1.5751,0,-1],12404,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098518Z [163842,[1.5954,0,-1],12405,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098632Z [163842,[1.5986,0,-1],12406,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098654Z [163842,[1.5609,1,27.97622611],12407,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098661Z [163842,[1.5603,2,224.31534314],12408,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098671Z [163842,[1.5602,1,237.2263],12409,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098707Z [163842,[1.5579,1,167.98546268],12410,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098736Z [163842,[1.5446,1,3166.8365715],12411,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098776Z [163842,[1.5648,1,-277.65959691],12412,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1098790Z [163842,[1.5655,1,-112.02304639],12413,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1099147Z [163842,[1.566,1,-140.02880799],12414,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1099155Z [163842,[1.5661,1,-142.55093613],12415,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1099161Z [163842,[1.57,1,-224.05085118],12416,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1099168Z [163842,[1.5718,1,-2466.20325832],12417,1704067256096,"book","ARBUST"]
2024-01-01T00:00:56.1106189Z [75238,[0.00000487,0,1],8851,1704067256098,"book","UOSBTC"]
2024-01-01T00:00:56.1106218Z [75238,[0.00000488,1,4533.92617339],8852,1704067256098,"book","UOSBTC"]
2024-01-01T00:00:56.1108305Z [227473,[1.0091,0,1],24234,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108385Z [227473,[1.0083,0,1],24235,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108390Z [227473,[1.0146,0,-1],24236,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108395Z [227473,[1.0098,1,989.55947733],24237,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108399Z [227473,[1.0097,1,422.07990722],24238,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108403Z [227473,[1.0084,1,433.67329964],24239,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1108408Z [227473,[1.0144,1,-5960],24240,1704067256100,"book","XTZUSD"]
2024-01-01T00:00:56.1115163Z [62379,[321120,0,1],61760,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1115181Z [62379,[321070,0,1],61761,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1115188Z [62379,[321040,0,1],61762,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1115198Z [62379,[320980,0,1],61763,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1115206Z [62379,[320920,0,1],61764,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1115526Z [62379,[320860,0,1],61765,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116179Z [62379,[320770,0,1],61766,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116184Z [62379,[320670,0,1],61767,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116190Z [62379,[316670,0,1],61768,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116198Z [62379,[322580,0,-1],61769,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116206Z [62379,[322610,0,-1],61770,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116212Z [62379,[322640,0,-1],61771,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116220Z [62379,[322700,0,-1],61772,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116228Z [62379,[322760,0,-1],61773,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116236Z [132675,[0.0024005,0,1],48518,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116241Z [62379,[322820,0,-1],61774,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116247Z [132675,[0.0023989,0,1],48519,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116252Z [62379,[322900,0,-1],61775,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116259Z [132675,[0.0024006,1,62.30273334],48520,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116264Z [62379,[323000,0,-1],61776,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116270Z [132675,[0.0024003,1,21.59444011],48521,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116277Z [62379,[321110,1,0.29003821],61777,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116281Z [132675,[0.0024002,1,90.2],48522,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116288Z [62379,[321100,2,1.01509714],61778,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116293Z [132675,[0.0023987,1,50.38702693],48523,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116300Z [62379,[321090,1,0.72506939],61779,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116305Z [132675,[0.0023775,1,82.08806082],48524,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116312Z [62379,[321060,1,1.08760409],61780,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116320Z [132675,[0.00241,1,-7.89939084],48525,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1116325Z [62379,[321030,1,2.14122055],61781,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1116333Z [132675,[0.0024104,1,-54.18920337],48526,1704067256099,"book","SOLBTC"]
2024-01-01T00:00:56.1117392Z [62379,[320970,1,1.63140613],61782,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117411Z [62379,[320900,1,2.61678808],61783,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117456Z [62379,[320840,1,2.8546779],61784,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117809Z [62379,[320760,1,3.09256773],61785,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117833Z [62379,[320660,1,3.33045756],61786,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117840Z [62379,[319610,3,26.08851675],61787,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117847Z [62379,[316590,1,47.7100133],61788,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117855Z [62379,[322540,1,-0.29033121],61789,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117898Z [62379,[322550,1,-0.43549682],61790,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117975Z [62379,[322560,1,-0.58066243],61791,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1117994Z [62379,[322570,1,-0.72582803],61792,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118003Z [62379,[322600,1,-1.08874205],61793,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118010Z [62379,[322630,1,-1.63311308],61794,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118053Z [62379,[322690,1,-2.38162325],61795,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118145Z [62379,[322750,1,-2.61906196],61796,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118182Z [62379,[322810,1,-2.8571585],61797,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118192Z [62379,[322890,1,-3.09525504],61798,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118236Z [62379,[322990,1,-3.33335158],61799,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1118306Z [62379,[323710,2,-2.46745131],61800,1704067256099,"book","ETHJPY"]
2024-01-01T00:00:56.1119974Z [255015,[260.3,0,-1],17839,1704067256093,"book","BCHN:USD"]
2024-01-01T00:00:56.1119982Z [255015,[260.28,1,-15.42541775],17840,1704067256093,"book","BCHN:USD"]
2024-01-01T00:00:56.1181252Z [112271,[0.0082259,0,1],23993,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181258Z [112271,[0.0082238,0,1],23994,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181264Z [112271,[0.0082206,0,1],23995,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181270Z [112271,[0.0082132,0,1],23996,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181276Z [112271,[0.0082027,0,1],23997,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181283Z [112271,[0.0081921,0,1],23998,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181289Z [112271,[0.0081792,0,1],23999,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181295Z [112271,[0.0081763,0,1],24000,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181301Z [112271,[0.0082466,0,-1],24001,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181307Z [112271,[0.0082487,0,-1],24002,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181313Z [112271,[0.0082519,0,-1],24003,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181318Z [112271,[0.0082592,0,-1],24004,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181324Z [112271,[0.0082698,0,-1],24005,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181329Z [112271,[0.0082804,0,-1],24006,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181334Z [112271,[0.0082962,0,-1],24007,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181339Z [112271,[0.008226,1,216],24008,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181343Z [112271,[0.0082239,1,423.99157103],24009,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181348Z [112271,[0.0082207,1,635.98735655],24010,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181352Z [112271,[0.0082133,1,10599.78927588],24011,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181357Z [112271,[0.0082028,1,15899.68391383],24012,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181362Z [112271,[0.0081922,1,21199.57855177],24013,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181367Z [112271,[0.0081793,1,5584.78697816],24014,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181376Z [112271,[0.0081764,1,31799.36782766],24015,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181381Z [112271,[0.0082465,1,-216],24016,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181389Z [112271,[0.0082486,1,-424.50674912],24017,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181553Z [112271,[0.0082518,1,-636.76012369],24018,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181563Z [112271,[0.0082591,1,-10718.7954155],24019,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181568Z [112271,[0.0082697,1,-16025.12977962],24020,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181574Z [112271,[0.0082802,1,-21331.46414373],24021,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1181580Z [112271,[0.0082961,1,-31944.13287196],24022,1704067256108,"book","SUNUST"]
2024-01-01T00:00:56.1196784Z [196531,[42256,0,1],63809,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1196810Z [196531,[42249,0,1],63810,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1196816Z [196531,[42328,0,-1],63811,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1196822Z [196531,[42332,0,-1],63812,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1196827Z [196531,[42381,0,-1],63813,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1196902Z [196531,[42391,0,-1],63814,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197185Z [196531,[42295,1,0.08231879],63815,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197192Z [196531,[42262,1,0.011855],63816,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197246Z [196531,[42261,1,0.27750715],63817,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197260Z [196531,[42251,2,1.72994899],63818,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197269Z [196531,[42248,1,0.44401144],63819,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197352Z [196531,[42240,1,0.12],63820,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197382Z [196531,[42239,2,0.6750143],63821,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197457Z [196531,[42236,1,0.0011],63822,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197464Z [196531,[42235,2,0.6719744],63823,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197469Z [196531,[42306,1,-0.2953],63824,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197475Z [196531,[42308,1,-0.001],63825,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197531Z [196531,[42323,2,-0.5456312],63826,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197537Z [196531,[42327,3,-0.29893532],63827,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197540Z [196531,[42330,1,-0.12720256],63828,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197545Z [196531,[42331,2,-0.34133617],63829,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197549Z [196531,[42380,1,-0.61216232],63830,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1197554Z [196531,[42390,1,-0.66781344],63831,1704067256106,"book","BTCUST"]
2024-01-01T00:00:56.1214962Z [196538,[38323,0,1],63846,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215086Z [196538,[38319,0,1],63847,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215094Z [196538,[38299,0,1],63848,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215103Z [196538,[38294,0,1],63849,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215109Z [196538,[38259,0,1],63850,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215116Z [196538,[38239,0,1],63851,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215121Z [196538,[38198,0,1],63852,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215129Z [196538,[38173,0,1],63853,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215140Z [196538,[38144,0,1],63854,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215154Z [196538,[38101,0,1],63855,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215160Z [196538,[38324,2,0.03307081],63856,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215167Z [196538,[38322,1,0.00616441],63857,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215173Z [196538,[38318,1,0.03499577],63858,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215180Z [196538,[38317,1,0.06175724],63859,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215187Z [196538,[38298,1,0.1441002],63860,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215193Z [196538,[38293,1,0.1646859],63861,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215203Z [196538,[38273,1,0.001],63862,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215210Z [196538,[38272,1,0.04965738],63863,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215217Z [196538,[38257,1,0.07448678],63864,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215223Z [196538,[38240,1,0.09932713],63865,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215228Z [196538,[38221,1,0.001],63866,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215235Z [196538,[38220,1,0.1241589],63867,1704067256107,"book","BTCEUT"]
2024-01-01T00:00:56.1215240Z [196538,[38199,1,0.1489906],63868,1704067256108,"book","BTCEUT"]
2024-01-01T00:00:56.1215249Z [196538,[38171,1,0.1820997],63869,1704067256108,"book","BTCEUT"]
2024-01-01T00:00:56.1215255Z [196538,[38143,1,0.2152087],63870,1704067256108,"book","BTCEUT"]
2024-01-01T00:00:56.1215262Z [196538,[38102,1,0.2483178],63871,1704067256108,"book","BTCEUT"]
2024-01-01T00:00:56.1216052Z [69980,[0.64996,1,-88.0313317],6233,1704067256111,"book","SEIUST"]
2024-01-01T00:00:56.1222839Z [143951,[0.82019,0,1],6955,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1222867Z [143951,[0.82018,0,1],6956,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1222873Z [143951,[0.83807,0,-1],6957,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1222880Z [143951,[0.82021,1,477.77999449],6958,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1223290Z [143951,[0.8202,1,629.43043383],6959,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1223305Z [143951,[0.83805,1,-198.19562766],6960,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1223311Z [143951,[0.83806,2,-960.26382343],6961,1704067256110,"book","LUNA2:UST"]
2024-01-01T00:00:56.1254400Z [62494,[0.00001492,0,-1],49105,1704067256114,"book","XRPBTC"]
2024-01-01T00:00:56.1254506Z [62494,[0.00001451,4,20066.39261847],49106,1704067256114,"book","XRPBTC"]
2024-01-01T00:00:56.1254530Z [62494,[0.00001491,1,-8389.02353801],49107,1704067256114,"book","XRPBTC"]
2024-01-01T00:00:56.1266074Z [143948,[0.82199,0,1],6962,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266161Z [143948,[0.82197,0,1],6963,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266326Z [143948,[0.82196,0,1],6964,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266336Z [143948,[0.82195,0,1],6965,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266589Z [143948,[0.82067,0,1],6966,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266601Z [143948,[0.82018,0,1],6967,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266613Z [143948,[0.83437,0,-1],6968,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266640Z [143948,[0.83984,0,-1],6969,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266670Z [143948,[0.82201,1,1321.02273715],6970,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266783Z [143948,[0.822,2,829.85697216],6971,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266810Z [143948,[0.8202,1,112.44494989],6972,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266817Z [143948,[0.83439,1,-329.48504009],6973,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1266822Z [143948,[0.83982,1,-30.63412758],6974,1704067256115,"book","LUNA2:USD"]
2024-01-01T00:00:56.1268073Z [155174,[9.3707,0,1],16141,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268081Z [155174,[9.3507,0,1],16142,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268088Z [155174,[8.8649,0,1],16143,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268096Z [155174,[9.4247,0,-1],16144,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268102Z [155174,[9.4354,0,-1],16145,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268110Z [155174,[9.4586,0,-1],16146,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268118Z [155174,[9.9301,0,-1],16147,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268123Z [155174,[9.371,1,536.61508908],16148,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268129Z [155174,[9.3506,1,93.15912136],16149,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268137Z [155174,[8.865,1,324.76568937],16150,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268142Z [155174,[9.4245,1,-92.90868259],16151,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268150Z [155174,[9.4351,1,-120.78128737],16152,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268154Z [155174,[9.4562,1,-148.65389215],16153,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1268161Z [155174,[9.93,1,-493.70378194],16154,1704067256115,"book","APTUST"]
2024-01-01T00:00:56.1277624Z [129110,[6.8626,0,1],27190,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277710Z [129110,[6.8909,0,-1],27191,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277715Z [129110,[6.8945,0,-1],27192,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277719Z [129110,[6.8966,0,-1],27193,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277723Z [129110,[6.9301,0,-1],27194,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277728Z [129110,[6.983,0,-1],27195,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277732Z [129110,[6.9884,0,-1],27196,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277735Z [129110,[7.0246,0,-1],27197,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277740Z [129110,[6.8628,1,729.87243649],27198,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277744Z [129110,[6.9314,1,-18.95797422],27199,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277748Z [129110,[6.9883,1,-101.19681771],27200,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277752Z [129110,[6.9952,1,-133.97958084],27201,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1277950Z [129110,[7.0402,1,-167.9205548],27202,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1278001Z [129110,[110.94,1,-0.664193],27203,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1278109Z [129110,[111,2,-8.822],27204,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1278130Z [129110,[112.64,1,-0.1996],27205,1704067256115,"book","FILUSD"]
2024-01-01T00:00:56.1295385Z [98360,[0.59458,0,1],24044,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295412Z [98360,[0.598,0,-1],24045,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295420Z [98360,[0.59801,0,-1],24046,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295425Z [98360,[0.59857,0,-1],24047,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295430Z [98360,[0.59874,0,-1],24048,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295436Z [98360,[0.59926,0,-1],24049,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295441Z [98360,[0.60192,0,-1],24050,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295445Z [98360,[0.6039,0,-1],24051,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295550Z [98360,[0.5946,1,1756.09039409],24052,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295571Z [98360,[0.59459,1,485],24053,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295578Z [98360,[0.59457,1,1436.67991981],24054,1704067256119,"book","SAND:USD"]
2024-01-01T00:00:56.1295584Z [98360,[0.59433,1,1583.48243774],24055,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295589Z [98360,[0.59813,1,-1817.24663556],24056,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295595Z [98360,[0.59814,1,-44.0336657],24057,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295600Z [98360,[0.5983,1,-1311.790393],24058,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295605Z [98360,[0.59843,1,-102.74521998],24059,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295611Z [98360,[0.59856,1,-412.82661455],24060,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295621Z [98360,[0.59888,1,-220.16832854],24061,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295656Z [98360,[0.5994,1,-293.55777139],24062,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295663Z [98360,[0.60191,2,-626.35091781],24063,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295901Z [98360,[0.60687,1,-2519.75372502],24064,1704067256120,"book","SAND:USD"]
2024-01-01T00:00:56.1295916Z [98362,[0.59432,0,1],24065,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1295922Z [98362,[0.59332,0,1],24066,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296023Z [98362,[0.59731,0,-1],24067,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296044Z [98362,[0.59801,0,-1],24068,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296050Z [98362,[0.59959,0,-1],24069,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296055Z [98362,[0.60404,0,-1],24070,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296061Z [98362,[0.59335,1,2143.07645279],24071,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296066Z [98362,[0.59776,2,-6814.13480897],24072,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296070Z [98362,[0.59814,1,-237.66069395],24073,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1296073Z [98362,[0.60403,1,-16798.3581668],24074,1704067256120,"book","SAND:UST"]
2024-01-01T00:00:56.1312074Z [78345,[0.10824,0,-1],26471,1704067256118,"book","TRXUSD"]
2024-01-01T00:00:56.1312079Z [78345,[0.10841,0,-1],26472,1704067256118,"book","TRXUSD"]
2024-01-01T00:00:56.1312094Z [78345,[0.10823,2,-27576.2286425],26473,1704067256118,"book","TRXUSD"]
2024-01-01T00:00:56.1312427Z [78345,[0.1084,1,-3187.41868808],26474,1704067256118,"book","TRXUSD"]
2024-01-01T00:00:56.1312443Z [78345,[0.149,2,-1360.1576],26475,1704067256119,"book","TRXUSD"]
2024-01-01T00:00:56.1346465Z [62513,[0.84717,0,-1],49108,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346506Z [62513,[0.84756,0,-1],49109,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346512Z [62513,[0.84795,0,-1],49110,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346522Z [62513,[0.84927,0,-1],49111,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346530Z [62513,[0.84491,1,844.32254495],49112,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346538Z [62513,[0.8449,1,254],49113,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346546Z [62513,[0.84715,1,-372.67998688],49114,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346553Z [62513,[0.84754,1,-745.35997377],49115,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346561Z [62513,[0.84793,1,-993.81329836],49116,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1346568Z [62513,[0.84925,1,-1739.06230032],49117,1704067256122,"book","EOSUST"]
2024-01-01T00:00:56.1363427Z [98395,[45.105,0,1],31659,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363461Z [98395,[45.091,0,1],31660,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363467Z [98395,[45.071,0,1],31661,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363474Z [98395,[45.045,0,1],31662,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363672Z [98395,[45.009,0,1],31663,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363678Z [98395,[44.997,0,1],31664,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363942Z [98395,[44.964,0,1],31665,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363946Z [98395,[44.956,0,1],31666,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363951Z [98395,[44.898,0,1],31667,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1363978Z [98395,[45.298,0,-1],31668,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364087Z [98395,[45.099,1,0.1163281],31669,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364109Z [98395,[45.085,1,0.2326562],31670,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364115Z [98395,[45.065,1,0.38776033],31671,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364120Z [98395,[45.039,1,0.96940084],31672,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364126Z [98395,[44.999,1,1.93880168],31673,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364254Z [98395,[44.965,1,3.73032043],31674,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364259Z [98395,[44.963,1,12.40528323],31675,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364263Z [98395,[44.952,1,3.87760337],31676,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364267Z [98395,[44.886,1,7.75520675],31677,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364271Z [98395,[45.292,2,-7.99226173],31678,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1364290Z [98395,[45.293,1,-44.32742509],31679,1704067256125,"book","KSMUST"]
2024-01-01T00:00:56.1390586Z [232166,[0.25877,0,1],2235,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390619Z [232166,[0.26097,0,-1],2236,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390625Z [232166,[0.25878,2,4155.73],2237,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390630Z [232166,[0.25816,1,1018.83],2238,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390635Z [232166,[0.26117,1,-1500],2239,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390641Z [232166,[0.26282,1,-3000],2240,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1390650Z [232166,[0.26457,1,-4000],2241,1704067256127,"book","BOBA:USD"]
2024-01-01T00:00:56.1408376Z [132671,[101.91,0,-1],48527,1704067256129,"book","SOLUST"]
2024-01-01T00:00:56.1408438Z [132671,[102.31,0,-1],48528,1704067256129,"book","SOLUST"]
2024-01-01T00:00:56.1408454Z [132671,[101.92,1,-49.17794469],48529,1704067256129,"book","SOLUST"]
2024-01-01T00:00:56.1408591Z [132671,[102.32,2,-824.66974323],48530,1704067256129,"book","SOLUST"]
2024-01-01T00:00:56.1408763Z [132671,[133.44,1,-3.35821005],48531,1704067256129,"book","SOLUST"]
2024-01-01T00:00:56.1435374Z [60600,[0.70109,0,1],20810,1704067256132,"book","KNCUSD"]
2024-01-01T00:00:56.1435408Z [60600,[0.7007,0,1],20811,1704067256132,"book","KNCUSD"]
2024-01-01T00:00:56.1435414Z [60600,[0.71167,0,-1],20812,1704067256132,"book","KNCUSD"]
2024-01-01T00:00:56.1435421Z [60600,[0.7011,1,26.15597993],20813,1704067256132,"book","KNCUSD"]
2024-01-01T00:00:56.1435429Z [60600,[0.70071,1,80.55239569],20814,1704067256132,"book","KNCUSD"]
2024-01-01T00:00:56.1444020Z [229206,[8.1857,0,1],69646,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444041Z [229206,[8.2106,0,-1],69647,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444046Z [229206,[8.2107,0,-1],69648,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444051Z [229206,[8.2133,0,-1],69649,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444329Z [229206,[8.1894,1,40],69650,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444359Z [229206,[8.1861,1,601.26059754],69651,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444369Z [229206,[8.2104,1,-733.3],69652,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444377Z [229206,[8.2105,2,-73],69653,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444386Z [229206,[8.2146,1,-10.66264742],69654,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1444393Z [229206,[8.2147,1,-611.1],69655,1704067256135,"book","DOTUST"]
2024-01-01T00:00:56.1459867Z [88600,[0.04059,0,1],1379,1704067256131,"book","XRDUSD"]
2024-01-01T00:00:56.1459874Z [88600,[0.040583,1,72100.12802352],1380,1704067256131,"book","XRDUSD"]
2024-01-01T00:00:56.1462928Z [120817,[0.00063507,0,1],34810,1704067256136,"book","ZECBTC"]
2024-01-01T00:00:56.1462937Z [120817,[0.00063509,1,57.70369594],34811,1704067256136,"book","ZECBTC"]
2024-01-01T00:00:56.1538577Z [123440,[0.032667,0,-1],14194,1704067256140,"book","JSTUST"]
2024-01-01T00:00:56.1538670Z [123440,[0.032669,1,-12366.06198805],14195,1704067256140,"book","JSTUST"]
2024-01-01T00:00:56.1539419Z [107963,[7.1882,0,1],24241,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539445Z [107963,[7.1845,0,1],24242,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539451Z [107963,[7.2453,0,-1],24243,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539613Z [107963,[7.2454,0,-1],24244,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539631Z [107963,[7.2464,0,-1],24245,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539642Z [107963,[7.2486,0,-1],24246,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539647Z [107963,[7.2507,0,-1],24247,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539687Z [107963,[7.2557,0,-1],24248,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539694Z [107963,[7.2584,0,-1],24249,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539732Z [107963,[7.2623,0,-1],24250,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539740Z [107963,[7.2216,1,67.64217517],24251,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539789Z [107963,[7.2208,1,94.94237059],24252,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539800Z [107963,[7.22,1,68.21533492],24253,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539827Z [107963,[7.1811,1,120.75168659],24254,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539855Z [107963,[7.1691,1,8.38911065],24255,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539887Z [107963,[7.1578,1,51.14407325],24256,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539918Z [107963,[7.2451,1,-102.52777042],24257,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539944Z [107963,[7.246,2,-75.59453635],24258,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1539973Z [107963,[7.2483,1,-11.95872943],24259,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540221Z [107963,[7.2487,2,-102.86877819],24260,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540250Z [107963,[7.2505,1,-412.9],24261,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540284Z [107963,[7.2506,1,-60.67084254],24262,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540312Z [107963,[7.2536,1,-23.91745887],24263,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540339Z [107963,[7.2562,1,-35.87618831],24264,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540371Z [107963,[7.295,1,-66.86696389],24265,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540401Z [107963,[7.2951,1,-92.14385463],24266,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1540433Z [107963,[30.204,1,-1],24267,1704067256143,"book","UNIUSD"]
2024-01-01T00:00:56.1541384Z [123417,[0.086332,0,1],14197,1704067256140,"book","CHZUSD"]
2024-01-01T00:00:56.1541544Z [123417,[0.086331,0,1],14198,1704067256140,"book","CHZUSD"]
2024-01-01T00:00:56.1541556Z [123417,[0.060838,0,1],14199,1704067256140,"book","CHZUSD"]
2024-01-01T00:00:56.1541561Z [123417,[0.086334,1,7142.0942853],14200,1704067256140,"book","CHZUSD"]
2024-01-01T00:00:56.1541566Z [123417,[0.055308,1,47709.77816289],14201,1704067256140,"book","CHZUSD"]
2024-01-01T00:00:56.1546041Z [123472,[0.00000131,0,-1],4423,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1546054Z [123472,[0.00000137,0,-1],4424,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1546069Z [123472,[0.00000138,0,-1],4425,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1546083Z [123472,[0.00000132,7,-213336504.51036644],4426,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1546095Z [123472,[0.00000139,2,-548605075.7923236],4427,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1546169Z [123472,[0.0000014,1,-107323186.9663019],4428,1704067256141,"book","PEPE:USD"]
2024-01-01T00:00:56.1582873Z [60587,[1694.9,0,1],20815,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1582896Z [60587,[1694.4,0,1],20816,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583111Z [60587,[1693.8,0,1],20817,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583121Z [60587,[1701.6,0,-1],20818,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583128Z [60587,[1697.4,1,0.27],20819,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583137Z [60587,[1694.8,1,0.07713022],20820,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583143Z [60587,[1694.2,1,0.1028403],20821,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583152Z [60587,[1693.7,1,0.12855037],20822,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1583159Z [60587,[1701.5,1,-0.02552009],20823,1704067256146,"book","MKRUST"]
2024-01-01T00:00:56.1585984Z [60587,[1702.1,2,-0.43631241],20824,1704067256147,"book","MKRUST"]
2024-01-01T00:00:56.1586031Z [60587,[1702.2,1,-0.05107242],20825,1704067256147,"book","MKRUST"]
2024-01-01T00:00:56.1586039Z [60587,[1702.3,1,-0.27],20826,1704067256147,"book","MKRUST"]
2024-01-01T00:00:56.1590841Z [74759,[0.048708,0,1],29036,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590848Z [74759,[0.04869,0,1],29037,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590853Z [74759,[0.048769,0,-1],29038,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590858Z [74759,[0.048806,0,-1],29039,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590864Z [74759,[0.048842,0,-1],29040,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590910Z [74759,[0.04871,1,48.44207415],29041,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1590922Z [74759,[0.048691,2,72.70549804],29042,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591038Z [74759,[0.048676,1,96.88414831],29043,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591045Z [74759,[0.048673,1,0.12716044],29044,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591051Z [74759,[0.048663,1,3.00166949],29045,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591057Z [74759,[0.048662,1,121.10518538],29046,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591062Z [74759,[0.04877,1,-12.07152688],29047,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591070Z [74759,[0.048807,1,-48.28610752],29048,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1591078Z [74759,[0.048847,1,-1.59206021],29049,1704067256140,"book","XAUT:BTC"]
2024-01-01T00:00:56.1625053Z [123411,[0.18368,3,13456.70012243],14202,1704067256148,"book","GRTUST"]
2024-01-01T00:00:56.1625453Z [143218,[0.96963,0,1],24675,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625461Z [143218,[0.96925,0,1],24676,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625470Z [143218,[0.96806,0,1],24677,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625475Z [143218,[0.96536,0,1],24678,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625482Z [143218,[0.97119,0,-1],24679,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625489Z [143218,[0.9712,0,-1],24680,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625502Z [143218,[0.97122,0,-1],24681,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625595Z [143218,[0.97208,0,-1],24682,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625616Z [143218,[0.9692,1,562.75980002],24683,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625621Z [143218,[0.96899,1,2190.50711298],24684,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625624Z [143218,[0.96898,1,1350.62352006],24685,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625629Z [143218,[0.96801,1,3333.23608807],24686,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625673Z [143218,[0.96577,1,3772.07860204],24687,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625676Z [143218,[0.96441,1,4231.40439367],24688,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625807Z [143218,[0.97116,1,-337.81987018],24689,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625838Z [143218,[0.97118,2,-1303.53221356],24690,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625846Z [143218,[0.97131,1,-814.26069036],24691,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625853Z [143218,[0.97186,2,-2558.7770113],24692,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1625861Z [143218,[0.97206,1,-1793.07547313],24693,1704067256151,"book","MATIC:UST"]
2024-01-01T00:00:56.1629159Z [74742,[0.25469,0,1],29051,1704067256148,"book","BATUSD"]
2024-01-01T00:00:56.1646846Z [120801,[0.00033132,0,1],34812,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1646875Z [120801,[0.00033119,0,1],34813,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1646883Z [120801,[0.00033102,0,1],34814,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647365Z [120801,[0.00033079,0,1],34815,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647448Z [120801,[0.00032773,0,1],34816,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647461Z [120801,[0.00032641,0,1],34817,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647469Z [120801,[0.00032489,0,1],34818,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647476Z [120801,[0.00033632,0,-1],34819,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647485Z [120801,[0.00033717,0,-1],34820,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647493Z [120801,[0.00033851,0,-1],34821,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647502Z [120801,[0.00033963,0,-1],34822,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647510Z [120801,[0.00034116,0,-1],34823,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647519Z [120801,[0.00033118,1,47.68999523],34824,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647527Z [120801,[0.00033103,1,98.14769549],34825,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647532Z [120801,[0.00033084,1,455.10065268],34826,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647539Z [120801,[0.00032774,1,517.75496747],34827,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647765Z [120801,[0.00032642,1,539.10602912],34828,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647776Z [120801,[0.0003249,1,598.12587585],34829,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647783Z [120801,[0.00033631,1,-150.40045429],34830,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647788Z [120801,[0.00033716,1,-175.46719667],34831,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647795Z [120801,[0.0003385,1,-251.47158528],34832,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647805Z [120801,[0.00033962,1,-327.06605996],34833,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1647809Z [120801,[0.00034115,1,-397.14046882],34834,1704067256154,"book","NEOBTC"]
2024-01-01T00:00:56.1648256Z [120820,[1704,0,-1],34849,1704067256155,"book","MKRUSD"]
2024-01-01T00:00:56.1648301Z [120820,[1705.4,0,-1],34850,1704067256155,"book","MKRUSD"]
2024-01-01T00:00:56.1648307Z [120820,[1704.1,1,-0.05112486],34851,1704067256155,"book","MKRUSD"]
2024-01-01T00:00:56.1648313Z [120820,[1705.3,1,-0.03907248],34852,1704067256155,"book","MKRUSD"]
2024-01-01T00:00:56.1649996Z [132991,[101.9,0,-1],4990,1704067256155,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:56.1650074Z [132991,[101.91,1,-8714.93964396],4991,1704067256155,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:56.1650543Z [78367,[21.996,0,-1],26480,1704067256154,"book","ETCUSD"]
2024-01-01T00:00:56.1650596Z [78367,[21.993,1,-31.65432016],26481,1704067256154,"book","ETCUSD"]
2024-01-01T00:00:56.1650611Z [78367,[21.995,2,-325.17420998],26482,1704067256154,"book","ETCUSD"]
2024-01-01T00:00:56.1690321Z [87920,[0.60293,0,1],17152,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690331Z [87920,[0.60278,0,1],17153,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690368Z [87920,[0.60254,0,1],17154,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690485Z [87920,[0.60602,0,-1],17155,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690492Z [87920,[0.60625,0,-1],17156,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690496Z [87920,[0.60291,1,2.01360426],17157,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690501Z [87920,[0.60276,1,4.02720853],17158,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690506Z [87920,[0.60253,1,6.04081279],17159,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690511Z [87920,[0.60591,2,-3645.82214984],17160,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690539Z [87920,[0.60592,5,-2711.44272321],17161,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690549Z [87920,[0.60593,1,-337],17162,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690579Z [87920,[0.606,1,-4.04709628],17163,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690608Z [87920,[0.60623,1,-6.07064443],17164,1704067256153,"book","CRVUST"]
2024-01-01T00:00:56.1690634Z [87934,[3.8617,0,1],17165,1704067256154,"book","SNXUSD"]
2024-01-01T00:00:56.1690662Z [87934,[3.8614,0,1],17166,1704067256154,"book","SNXUSD"]
2024-01-01T00:00:56.1690690Z [87934,[3.8581,1,89.50440903],17167,1704067256154,"book","SNXUSD"]
2024-01-01T00:00:56.1772108Z [532066,[3.6438,0,1],15285,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1772122Z [532066,[3.6422,0,1],15286,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1772127Z [532066,[3.6316,0,1],15287,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1772132Z [532066,[3.6435,2,300.29055895],15288,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1772136Z [532066,[3.6417,1,47.93667276],15289,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1772140Z [532066,[3.6317,1,168.07675],15290,1704067256162,"book","NEAR:UST"]
2024-01-01T00:00:56.1775549Z [75227,[0.22274,0,1],8856,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775574Z [75227,[0.2226,0,1],8857,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775579Z [75227,[0.2224,0,1],8858,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775584Z [75227,[0.22412,0,-1],8859,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775728Z [75227,[0.22492,0,-1],8860,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775733Z [75227,[0.22571,0,-1],8861,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1775744Z [75227,[0.22275,1,467.39851315],8862,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776026Z [75227,[0.22261,1,776.4934751],8863,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776031Z [75227,[0.22241,1,1175.33582652],8864,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776036Z [75227,[0.22188,1,1958.89304421],8865,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776040Z [75227,[0.22187,1,2896.07647726],8866,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776045Z [75227,[0.22413,1,-1569.98706914],8867,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776049Z [75227,[0.22491,1,-2354.98060371],8868,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1776055Z [75227,[0.2257,2,-39768.43361618],8869,1704067256165,"book","ALGUST"]
2024-01-01T00:00:56.1783202Z [62375,[2057,0,1],61812,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783223Z [62375,[2071.7,0,-1],61813,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783229Z [62375,[2072.1,0,-1],61814,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783235Z [62375,[2072.5,0,-1],61815,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783239Z [62375,[2072.9,0,-1],61816,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783243Z [62375,[2073.4,0,-1],61817,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783248Z [62375,[2078,0,-1],61818,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783252Z [62375,[2066.6,1,0.45741686],61819,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783257Z [62375,[2066.3,2,6.5767],61820,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783302Z [62375,[2056.9,1,4.82439824],61821,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783423Z [62375,[2071.1,2,-0.73568105],61822,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783459Z [62375,[2071.2,1,-0.58854484],61823,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783466Z [62375,[2071.6,1,-1.65528237],61824,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783474Z [62375,[2072,1,-2.41395345],61825,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783483Z [62375,[2072.4,1,-2.6553488],61826,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783491Z [62375,[2072.8,1,-2.89674414],61827,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783496Z [62375,[2073.3,1,-3.13813949],61828,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783505Z [62375,[2074.6,1,-10.8270887],61829,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1783513Z [62375,[2077.9,2,-15.90201001],61830,1704067256166,"book","ETHEUR"]
2024-01-01T00:00:56.1811316Z [143231,[67.757,1,15.38066786],24697,1704067256170,"book","EGLD:UST"]
2024-01-01T00:00:56.1824200Z [81166,[0.00062521,0,1],3152,1704067256168,"book","SPELL:USD"]
2024-01-01T00:00:56.1824220Z [81166,[0.00063455,1,660021.0741716],3153,1704067256168,"book","SPELL:USD"]
2024-01-01T00:00:56.1824225Z [81166,[0.0006252,1,1475125.52452168],3154,1704067256168,"book","SPELL:USD"]
2024-01-01T00:00:56.1828712Z [62498,[0.6151,0,1],49144,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828720Z [62498,[0.61452,0,1],49145,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828728Z [62498,[0.61333,0,1],49146,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828736Z [62498,[0.61249,0,1],49147,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828744Z [62498,[0.61598,0,-1],49148,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828750Z [62498,[0.615,2,3998],49149,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828757Z [62498,[0.61451,2,10318.23199356],49150,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828765Z [62498,[0.61334,1,1126.59186252],49151,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828770Z [62498,[0.6125,1,2206.543594],49152,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828777Z [62498,[0.25,1,200],49153,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828785Z [62498,[0.24,1,210],49154,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828791Z [62498,[0.6157,4,-6919.28378902],49155,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1828798Z [62498,[0.61594,1,-7279.79476884],49156,1704067256168,"book","XRPUST"]
2024-01-01T00:00:56.1831374Z [196541,[20.501,0,1],63907,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831381Z [196541,[20.496,0,1],63908,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831388Z [196541,[20.481,0,1],63909,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831409Z [196541,[20.475,0,1],63910,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831582Z [196541,[20.5,1,0.9423637],63911,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831611Z [196541,[20.495,1,1.64913648],63912,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831617Z [196541,[20.48,1,3.5338639],63913,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831629Z [196541,[20.474,1,4.71181853],63914,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831634Z [196541,[20.213,1,0.00139135],63915,1704067256169,"book","BTC:XAUT"]
2024-01-01T00:00:56.1831644Z [120804,[13.999,0,1],34856,1704067256173,"book","NEOUST"]
2024-01-01T00:00:56.1831650Z [120804,[14.103,0,-1],34857,1704067256173,"book","NEOUST"]
2024-01-01T00:00:56.1831656Z [120804,[14.108,0,-1],34858,1704067256173,"book","NEOUST"]
2024-01-01T00:00:56.1831661Z [120804,[14.001,1,351.77188019],34859,1704067256173,"book","NEOUST"]
2024-01-01T00:00:56.1831666Z [120804,[14.123,1,-9.14169152],34860,1704067256173,"book","NEOUST"]
2024-01-01T00:00:56.1850768Z [69984,[1.2315,0,1],6237,1704067256167,"book","TOMI:USD"]
2024-01-01T00:00:56.1851004Z [69984,[1.2218,1,81.85],6238,1704067256167,"book","TOMI:USD"]
2024-01-01T00:00:56.1851017Z [69984,[1.3101,1,-686.56],6239,1704067256167,"book","TOMI:USD"]
2024-01-01T00:00:56.1860062Z [532054,[8.8429,1,65.65731306],15296,1704067256172,"book","AXSUSD"]
2024-01-01T00:00:56.1860067Z [532054,[8.8315,1,226.01940586],15297,1704067256172,"book","AXSUSD"]
2024-01-01T00:00:56.1886160Z [81170,[0.00063319,0,1],3156,1704067256175,"book","SPELL:UST"]
2024-01-01T00:00:56.1886165Z [81170,[0.00063321,1,440509.67771491],3157,1704067256175,"book","SPELL:UST"]
2024-01-01T00:00:56.1908760Z [155160,[0.01116,0,1],16156,1704067256179,"book","SWEAT:UST"]
2024-01-01T00:00:56.1910272Z [229222,[0.00001414,0,-1],69678,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910277Z [229222,[0.00001417,0,-1],69679,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910282Z [229222,[0.00001401,5,20931.89255821],69680,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910289Z [229222,[0.000014,3,30318.13072552],69681,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910447Z [229222,[0.00001392,3,56907.33806819],69682,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910859Z [229222,[0.00001388,1,26065.95952618],69683,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1910887Z [229222,[0.00001407,4,-24892.58787225],69684,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911045Z [229222,[0.00001408,7,-38308.7129256],69685,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911062Z [229222,[0.0000141,1,-15757.1638388],69686,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911094Z [101949,[0.034124,0,1],15527,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911101Z [229222,[0.00001411,1,-10150.92206585],69687,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911108Z [101949,[0.033852,0,1],15528,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911131Z [229222,[0.00001413,2,-39354.5571527],69688,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911135Z [101949,[0.034545,0,-1],15529,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911141Z [101949,[0.034125,1,2667.92557188],15530,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911146Z [229222,[0.00001416,2,-35570.31145615],69689,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1911159Z [101949,[0.0339,1,12544.37924594],15531,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911182Z [101949,[0.034546,1,-16760.07323266],15532,1704067256179,"book","VETUST"]
2024-01-01T00:00:56.1911190Z [229222,[0.00004869,1,-354.84425],69690,1704067256181,"book","ADABTC"]
2024-01-01T00:00:56.1934981Z [194396,[0.0050652,1,-48036.29845488],3206,1704067256179,"book","CCDUST"]
2024-01-01T00:00:56.1935518Z [60604,[0.87334,0,1],20846,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935524Z [60604,[0.87633,0,-1],20847,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935530Z [60604,[0.8766,0,-1],20848,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935535Z [60604,[0.87729,0,-1],20849,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935540Z [60604,[0.87333,1,36.43583595],20850,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935546Z [60604,[0.87618,1,-198.90259041],20851,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1935554Z [60604,[0.87645,1,-248.98854229],20852,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1936093Z [60604,[0.87727,1,-28.90457584],20853,1704067256182,"book","KAVA:USD"]
2024-01-01T00:00:56.1943505Z [81177,[0.0081784,0,1],3160,1704067256180,"book","RLYUST"]
2024-01-01T00:00:56.1943509Z [81177,[0.0081753,0,1],3161,1704067256180,"book","RLYUST"]
2024-01-01T00:00:56.1943514Z [81177,[0.0081779,1,1462.94845879],3162,1704067256180,"book","RLYUST"]
2024-01-01T00:00:56.1943518Z [81177,[0.0081748,1,2925.89691758],3163,1704067256180,"book","RLYUST"]
2024-01-01T00:00:56.1950109Z [78373,[8.2001,0,1],26495,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950161Z [78373,[8.1914,0,1],26496,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950168Z [78373,[8.2353,0,-1],26497,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950177Z [78373,[8.2034,2,80.73117676],26498,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950182Z [78373,[8.2011,1,150],26499,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950187Z [78373,[8.1906,1,503.61250016],26500,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950210Z [78373,[8.2329,1,-53.17756438],26501,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1950228Z [78373,[8.3,1,-4.75424991],26502,1704067256183,"book","DOTUSD"]
2024-01-01T00:00:56.1951210Z [73436,[0.77611,0,1],2616,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1951250Z [73436,[0.77933,0,-1],2617,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1951264Z [73436,[0.77934,0,-1],2618,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1951290Z [73436,[0.779,1,-219.27905407],2619,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1951344Z [73436,[0.77901,1,-606.16159],2620,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1951361Z [73436,[0.77932,1,-1235],2621,1704067256185,"book","SUIUST"]
2024-01-01T00:00:56.1956167Z [532070,[1.1081,0,-1],15304,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956612Z [532070,[1.1083,0,-1],15305,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956714Z [532070,[1.1088,0,-1],15306,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956742Z [532070,[1.109,0,-1],15307,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956748Z [532070,[1.108,1,-1596.24528232],15308,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956754Z [532070,[1.1082,1,-2401.82380405],15309,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956912Z [532070,[1.1084,1,-3113.01688205],15310,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956983Z [532070,[1.1089,2,-13712.96266027],15311,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1956991Z [532070,[1.1091,1,-8641.24370433],15312,1704067256182,"book","EURUST"]
2024-01-01T00:00:56.1961079Z [227459,[7.2037,0,1],24268,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961130Z [227459,[7.2378,0,-1],24269,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961168Z [227459,[7.2412,0,-1],24270,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961201Z [227459,[7.2452,0,-1],24271,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961230Z [227459,[7.2532,0,-1],24272,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961307Z [227459,[7.2684,0,-1],24273,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961313Z [227459,[7.2764,0,-1],24274,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961319Z [227459,[7.2879,0,-1],24275,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961401Z [227459,[7.2047,1,691.53850946],24276,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961516Z [227459,[7.235,1,-3.59803215],24277,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961550Z [227459,[7.2353,3,-160.11433221],24278,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961560Z [227459,[7.2354,1,-67.0445855],24279,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961588Z [227459,[7.2355,1,-36],24280,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961610Z [227459,[7.2374,1,-0.71960643],24281,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961638Z [227459,[7.2408,1,-14.39212863],24282,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961662Z [227459,[7.2451,1,-48.56645904],24283,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961690Z [227459,[7.2531,1,-43.17638591],24284,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961717Z [227459,[7.2683,1,-36.46637605],24285,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961743Z [227459,[7.2721,1,-144.04122078],24286,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1961812Z [227459,[7.284,1,-192.0149829],24287,1704067256185,"book","UNIUST"]
2024-01-01T00:00:56.1973221Z [102292,[0.012067,0,1],6996,1704067256182,"book","SHFT:USD"]
2024-01-01T00:00:56.1973243Z [102292,[0.012066,0,1],6997,1704067256182,"book","SHFT:USD"]
2024-01-01T00:00:56.1973248Z [102292,[0.012069,1,2614.77999211],6998,1704067256182,"book","SHFT:USD"]
2024-01-01T00:00:56.1973253Z [102292,[0.012068,1,34238.79],6999,1704067256182,"book","SHFT:USD"]
2024-01-01T00:00:56.1984754Z [69976,[0.63607,0,-1],6240,1704067256188,"book","SEIUSD"]
2024-01-01T00:00:56.1984778Z [69976,[0.63588,1,-246.86645389],6241,1704067256188,"book","SEIUSD"]
2024-01-01T00:00:56.2001859Z [129095,[57.354,0,1],27218,1704067256151,"book","COMP:USD"]
2024-01-01T00:00:56.2001867Z [129095,[57.356,1,34.80766655],27219,1704067256151,"book","COMP:USD"]
2024-01-01T00:00:56.2001915Z [129106,[108.82,0,1],27226,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2001920Z [129106,[108.75,0,1],27227,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2001925Z [129106,[108.71,0,1],27228,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2001932Z [129106,[108.6,0,1],27229,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2001937Z [129106,[109.1,0,-1],27230,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2001943Z [129106,[108.81,1,0.40196212],27231,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002345Z [129106,[108.74,1,1.20532238],27232,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002370Z [129106,[108.7,1,1.6070971],27233,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002376Z [129106,[108.68,1,4.64029768],27234,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002381Z [129106,[108.67,1,2.00887063],27235,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002387Z [129106,[108.61,2,48.26297219],27236,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2002394Z [129106,[109.09,1,-0.80052274],27237,1704067256155,"book","AAVE:UST"]
2024-01-01T00:00:56.2014586Z [229233,[0.08954,0,1],69699,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014593Z [229233,[0.089423,0,1],69700,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014717Z [229233,[0.090161,0,-1],69701,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014755Z [229233,[0.090266,0,-1],69702,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014762Z [229233,[0.090901,0,-1],69703,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014766Z [229233,[0.089543,2,18362],69704,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014772Z [229233,[0.089542,1,3000],69705,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014781Z [229233,[0.089424,1,55048.64179308],69706,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014817Z [229233,[0.09016,2,-23465.55144084],69707,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014840Z [229233,[0.090265,1,-19554.6262007],69708,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2014943Z [229233,[0.090999,1,-34686.00466955],69709,1704067256192,"book","DOGE:UST"]
2024-01-01T00:00:56.2036607Z [165322,[2.336,0,-1],12420,1704067256188,"book","TONUST"]
2024-01-01T00:00:56.2036613Z [165322,[2.3354,1,-16.9144],12421,1704067256189,"book","TONUST"]
2024-01-01T00:00:56.2037388Z [161260,[0.00001229,3,1619.41494653],9535,1704067256194,"book","MNABTC"]
2024-01-01T00:00:56.2040808Z [87924,[2.1645,0,1],17176,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040815Z [87924,[2.1535,0,1],17177,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040824Z [87924,[2.1941,0,-1],17178,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040832Z [87924,[2.1949,0,-1],17179,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040841Z [87924,[2.2043,0,-1],17180,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040852Z [87924,[2.2334,0,-1],17181,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2040863Z [87924,[2.1646,1,24.94948881],17182,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2041005Z [87924,[2.1534,1,185.06243846],17183,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2041014Z [87924,[2.1938,1,-2],17184,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2041022Z [87924,[2.1947,1,-2.36582587],17185,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2041270Z [87924,[2.2042,1,-54.15791474],17186,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2041297Z [87924,[2.2266,1,-79.25516685],17187,1704067256190,"book","BAND:USD"]
2024-01-01T00:00:56.2050941Z [123432,[0.032643,0,-1],14205,1704067256189,"book","JSTUSD"]
2024-01-01T00:00:56.2050948Z [123432,[0.032644,1,-12981.01933862],14206,1704067256189,"book","JSTUSD"]
2024-01-01T00:00:56.2074984Z [194380,[0.0077993,0,-1],3210,1704067256193,"book","SGBUSD"]
2024-01-01T00:00:56.2075022Z [194380,[0.0077989,1,-8180.44758879],3211,1704067256193,"book","SGBUSD"]
2024-01-01T00:00:56.2095100Z [73420,[2.9914,0,-1],2622,1704067256199,"book","LDOUST"]
2024-01-01T00:00:56.2095127Z [73420,[2.9082,1,-60.35517766],2623,1704067256199,"book","LDOUST"]
2024-01-01T00:00:56.2102235Z [75241,[0.99883,0,1],8878,1704067256198,"book","UDCUST"]
2024-01-01T00:00:56.2102258Z [75241,[0.9989,1,4932.61581028],8879,1704067256198,"book","UDCUST"]
2024-01-01T00:00:56.2103128Z [101942,[0.034595,0,-1],15533,1704067256198,"book","VETUSD"]
2024-01-01T00:00:56.2103145Z [101942,[0.034597,1,-10165.01918112],15534,1704067256198,"book","VETUSD"]
2024-01-01T00:00:56.2110281Z [532050,[0.5068,0,1],15317,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110288Z [532050,[0.50859,0,-1],15318,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110294Z [532050,[0.50879,0,-1],15319,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110301Z [532050,[0.50683,1,10.22860388],15320,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110308Z [532050,[0.50844,1,-10],15321,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110313Z [532050,[0.50846,1,-455.94816],15322,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110319Z [532050,[0.50857,1,-10],15323,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2110328Z [532050,[0.50877,1,-10.33679961],15324,1704067256197,"book","OCEAN:UST"]
2024-01-01T00:00:56.2128944Z [87944,[2.6119,0,1],17192,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2128948Z [87944,[2.5851,0,1],17193,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2128953Z [87944,[2.7608,0,-1],17194,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2128960Z [87944,[2.7931,0,-1],17195,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2128964Z [87944,[2.612,1,841.51888032],17196,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2128990Z [87944,[2.5852,1,946.46251065],17197,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2129096Z [87944,[2.7607,1,-913.43074672],17198,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2129120Z [87944,[2.793,1,-1003.35324002],17199,1704067256200,"book","WAVES:USD"]
2024-01-01T00:00:56.2134254Z [112285,[13.302,0,1],24081,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134260Z [112285,[13.294,0,1],24082,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134266Z [112285,[13.26,0,1],24083,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134271Z [112285,[13.233,0,1],24084,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134278Z [112285,[13.124,0,1],24085,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134284Z [112285,[13.296,1,0.2],24086,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134290Z [112285,[13.291,1,0.25654884],24087,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134295Z [112285,[13.254,1,4.27581408],24088,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134300Z [112285,[13.219,1,6.41372112],24089,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2134305Z [112285,[13.125,1,34.28040454],24090,1704067256203,"book","ICPUST"]
2024-01-01T00:00:56.2143282Z [74755,[2065.6,0,-1],29055,1704067256199,"book","XAUT:USD"]
2024-01-01T00:00:56.2143303Z [74755,[2065.5,1,-6.05993747],29056,1704067256199,"book","XAUT:USD"]
2024-01-01T00:00:56.2145846Z [71225,[1.0941,1,656.63158263],12190,1704067256205,"book","EUTUSD"]
2024-01-01T00:00:56.2145869Z [71225,[1.094,1,11097.522644],12191,1704067256205,"book","EUTUSD"]
2024-01-01T00:00:56.2148394Z [129102,[108.87,0,1],27243,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148540Z [129102,[107.85,0,1],27244,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148546Z [129102,[109.06,0,-1],27245,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148550Z [129102,[111.61,0,-1],27246,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148555Z [129102,[108.88,1,2.1758384],27247,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148559Z [129102,[108.81,1,4.63501973],27248,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148563Z [129102,[108.8,1,1.60707424],27249,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148568Z [129102,[108.78,1,37.7],27250,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148571Z [129102,[108.76,1,2.00884111],27251,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148576Z [129102,[108.71,3,26.35538807],27252,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148579Z [129102,[109.04,1,-2.11981],27253,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148586Z [129102,[109.17,1,-0.78710187],27254,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148588Z [129102,[109.19,1,-5.50512333],27255,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2148591Z [129102,[111.6,1,-143.3151787],27256,1704067256202,"book","AAVE:USD"]
2024-01-01T00:00:56.2171630Z [193223,[1.0453,0,-1],3213,1704067256203,"book","TRADE:UST"]
2024-01-01T00:00:56.2171998Z [193223,[1.0452,2,-241.70265485],3214,1704067256203,"book","TRADE:UST"]
2024-01-01T00:00:56.2173048Z [120793,[0.3673,0,1],34861,1704067256207,"book","ZRXUSD"]
2024-01-01T00:00:56.2173082Z [120793,[0.36397,0,1],34862,1704067256207,"book","ZRXUSD"]
2024-01-01T00:00:56.2173089Z [120793,[0.36733,1,3000],34863,1704067256207,"book","ZRXUSD"]
2024-01-01T00:00:56.2173096Z [120793,[0.364,1,7900],34864,1704067256207,"book","ZRXUSD"]
2024-01-01T00:00:56.2188207Z [155209,[38243,0,1],63938,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188232Z [155209,[38236,0,1],63939,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188236Z [155209,[38229,0,1],63940,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188241Z [155209,[38221,0,1],63941,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188645Z [155209,[38212,0,1],63942,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188653Z [155209,[38183,0,1],63943,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188659Z [155209,[38165,0,1],63944,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188665Z [155209,[38144,0,1],63945,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188671Z [155209,[38126,0,1],63946,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188676Z [155209,[14380,0,1],63947,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188709Z [155209,[38391,0,-1],63948,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188744Z [155209,[38392,0,-1],63949,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188759Z [155209,[38396,0,-1],63950,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2188794Z [155209,[38399,0,-1],63951,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189071Z [155209,[38407,0,-1],63952,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189078Z [155209,[38414,0,-1],63953,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189087Z [155209,[38431,0,-1],63954,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189092Z [155209,[38462,0,-1],63955,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189098Z [155209,[38480,0,-1],63956,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189103Z [155209,[38512,0,-1],63957,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189110Z [155209,[38246,1,0.5832],63958,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189116Z [155209,[38244,1,0.07419529],63959,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189153Z [155209,[38241,1,0.14607199],63960,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189265Z [155209,[38234,1,0.11129294],63961,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189290Z [155209,[38226,1,0.17853243],63962,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189296Z [155209,[38219,1,0.19476265],63963,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189303Z [155209,[38210,1,0.21099287],63964,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189308Z [155209,[38182,1,0.24345334],63965,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189314Z [155209,[38164,1,0.25968356],63966,1704067256202,"book","BTCEUR"]
2024-01-01T00:00:56.2189320Z [155209,[38146,1,0.29214401],63967,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189334Z [155209,[38128,1,0.32460442],63968,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189465Z [155209,[38387,1,-0.0198419],63969,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189476Z [155209,[38388,2,-1.01486286],63970,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189485Z [155209,[38389,1,-0.03968381],63971,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189490Z [155209,[38390,1,-0.04960477],63972,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189498Z [155209,[38394,1,-0.07440716],63973,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189504Z [155209,[38398,1,-0.11161074],63974,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189509Z [155209,[38405,1,-0.16276566],63975,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189516Z [155209,[38412,1,-0.17904223],63976,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189555Z [155209,[38430,1,-0.21159537],63977,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189565Z [155209,[38461,1,-0.2441485],63978,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189601Z [155209,[38478,1,-0.26042507],63979,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2189625Z [155209,[38514,1,-0.32553134],63980,1704067256203,"book","BTCEUR"]
2024-01-01T00:00:56.2211158Z [74179,[0.060014,0,1],6066,1704067256211,"book","QRDO:USD"]
2024-01-01T00:00:56.2211165Z [74179,[0.060015,1,6307.77410806],6067,1704067256211,"book","QRDO:USD"]
2024-01-01T00:00:56.2212927Z [74739,[1.0139,0,-1],29057,1704067256207,"book","XTZUST"]
2024-01-01T00:00:56.2212946Z [74739,[1.0138,1,-338.44692745],29058,1704067256207,"book","XTZUST"]
2024-01-01T00:00:56.2240115Z [75221,[0.22288,0,1],8880,1704067256212,"book","ALGUSD"]
2024-01-01T00:00:56.2240136Z [75221,[0.22277,0,1],8881,1704067256212,"book","ALGUSD"]
2024-01-01T00:00:56.2240141Z [75221,[0.22289,1,597.18951802],8882,1704067256212,"book","ALGUSD"]
2024-01-01T00:00:56.2240149Z [75221,[0.22278,1,832.61578316],8883,1704067256212,"book","ALGUSD"]
2024-01-01T00:00:56.2252421Z [67546,[0.59485,0,-1],5996,1704067256215,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.2252446Z [67546,[0.59483,1,-83504.54320363],5997,1704067256215,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.2291116Z [227448,[0.00000211,11,52294.29340246],24294,1704067256218,"book","DOGE:BTC"]
2024-01-01T00:00:56.2291125Z [227448,[0.0000021,5,54730.44845045],24295,1704067256218,"book","DOGE:BTC"]
2024-01-01T00:00:56.2291134Z [227448,[0.00000212,6,-30057.48952621],24296,1704067256218,"book","DOGE:BTC"]
2024-01-01T00:00:56.2309419Z [229216,[14.963,0,-1],69710,1704067256221,"book","LINK:UST"]
2024-01-01T00:00:56.2309753Z [229216,[14.96,2,-102],69711,1704067256221,"book","LINK:UST"]
2024-01-01T00:00:56.2309758Z [229216,[14.962,3,-143.55117825],69712,1704067256221,"book","LINK:UST"]
2024-01-01T00:00:56.2332506Z [102304,[0.012043,0,1],7000,1704067256216,"book","SHFT:UST"]
2024-01-01T00:00:56.2332530Z [102304,[0.012045,1,4061.81060054],7001,1704067256216,"book","SHFT:UST"]
2024-01-01T00:00:56.2356672Z [74751,[165.1,0,1],29060,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2356752Z [74751,[165.8,0,-1],29061,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2356766Z [74751,[165.93,0,-1],29062,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2356983Z [74751,[165.81,1,-14.03124512],29063,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2356995Z [74751,[165.94,1,-32.73957194],29064,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2357028Z [74751,[166.02,1,-42.09373536],29065,1704067256221,"book","XMRUST"]
2024-01-01T00:00:56.2362905Z [60594,[0.00001968,0,-1],20855,1704067256224,"book","OMGBTC"]
2024-01-01T00:00:56.2363064Z [60594,[0.00001964,3,-8300.35881148],20856,1704067256224,"book","OMGBTC"]
2024-01-01T00:00:56.2363071Z [60594,[0.0014201,1,-18],20857,1704067256224,"book","OMGBTC"]
2024-01-01T00:00:56.2363550Z [227463,[0.12898,0,-1],24299,1704067256224,"book","XLMUSD"]
2024-01-01T00:00:56.2363572Z [227463,[0.12905,2,-40615.05961608],24300,1704067256224,"book","XLMUSD"]
2024-01-01T00:00:56.2363577Z [227463,[0.329,1,-16958.829351],24301,1704067256224,"book","XLMUSD"]
2024-01-01T00:00:56.2366443Z [532062,[3.6439,0,1],15325,1704067256223,"book","NEAR:USD"]
2024-01-01T00:00:56.2366475Z [532062,[3.6443,1,855.38096299],15326,1704067256223,"book","NEAR:USD"]
2024-01-01T00:00:56.2367057Z [132983,[0.96963,0,1],4996,1704067256224,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2367070Z [132983,[0.96744,0,1],4997,1704067256225,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2367282Z [132983,[0.97117,0,-1],4998,1704067256225,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2367313Z [132983,[0.96926,2,176459.62452079],4999,1704067256225,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2367320Z [132983,[0.96707,1,98079.94141154],5000,1704067256225,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2367329Z [132983,[0.97115,1,-90448.14331012],5001,1704067256225,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.2395058Z [229213,[14.993,0,-1],69717,1704067256228,"book","LINK:USD"]
2024-01-01T00:00:56.2395075Z [229213,[14.992,2,-1072.15354748],69718,1704067256228,"book","LINK:USD"]
2024-01-01T00:00:56.2395387Z [229213,[34.99,1,-10],69719,1704067256228,"book","LINK:USD"]
2024-01-01T00:00:56.2395460Z [229210,[0.00019374,0,1],69730,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395466Z [229210,[0.00019368,0,1],69731,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395472Z [229210,[0.0001934,0,1],69732,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395478Z [229210,[0.00019413,0,-1],69733,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395483Z [229210,[0.00019451,0,-1],69734,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395489Z [229210,[0.00019375,1,10.56698947],69735,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395495Z [229210,[0.00019369,1,15.85048421],69736,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395517Z [229210,[0.00019342,1,771.80772829],69737,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395532Z [229210,[0.00019406,1,-487.62577925],69738,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395549Z [229210,[0.00019407,1,-243.81288962],69739,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2395559Z [229210,[0.00019408,2,-11.69468244],69740,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2396035Z [229210,[0.0001945,2,-805.14485196],69741,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2396060Z [229210,[0.00019483,1,-1219.0644481],69742,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2396070Z [229210,[0.0001967,1,-0.50752802],69743,1704067256229,"book","DOTBTC"]
2024-01-01T00:00:56.2400898Z [39294,[0.99952,0,1],27261,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401061Z [39294,[0.99925,0,1],27262,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401067Z [39294,[0.99872,0,1],27263,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401075Z [39294,[0.99845,0,1],27264,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401080Z [39294,[0.99951,1,4900.06184225],27265,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401085Z [39294,[0.99926,1,5600.06998261],27266,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401473Z [39294,[0.99873,1,6770.22331615],27267,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2401482Z [39294,[0.99846,1,7087.37109503],27268,1704067256228,"book","USTUSD"]
2024-01-01T00:00:56.2406544Z [196518,[42344,0,1],64074,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406703Z [196518,[42342,0,1],64075,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406711Z [196518,[42341,0,1],64076,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406718Z [196518,[42340,0,1],64077,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406724Z [196518,[42330,0,1],64078,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406731Z [196518,[42324,0,1],64079,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2406738Z [196518,[42323,0,1],64080,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407155Z [196518,[42316,0,1],64081,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407185Z [196518,[42313,0,1],64082,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407193Z [196518,[42305,0,1],64083,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407199Z [196518,[42304,0,1],64084,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407208Z [196518,[42297,0,1],64085,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407216Z [196518,[42289,0,1],64086,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407225Z [196518,[42285,0,1],64087,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407237Z [196518,[42282,0,1],64088,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407245Z [196518,[42279,0,1],64089,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407253Z [196518,[42347,0,-1],64090,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407258Z [196518,[42377,0,-1],64091,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407265Z [196518,[42384,0,-1],64092,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407270Z [196518,[42393,0,-1],64093,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407277Z [196518,[42401,0,-1],64094,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407284Z [196518,[42413,0,-1],64095,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407289Z [196518,[42424,0,-1],64096,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407296Z [196518,[42486,0,-1],64097,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407303Z [196518,[43256,0,-1],64098,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407309Z [196518,[42345,2,0.028],64099,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407316Z [196518,[42339,2,0.06646842],64100,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407327Z [196518,[42337,2,0.18381086],64101,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407373Z [196518,[42336,1,0.1],64102,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407612Z [196518,[42332,2,0.05737],64103,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407637Z [196518,[42326,2,0.12645647],64104,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407642Z [196518,[42322,3,0.18628017],64105,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407648Z [196518,[42321,2,0.38439737],64106,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407654Z [196518,[42320,1,0.11252983],64107,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407664Z [196518,[42318,2,0.29538845],64108,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407671Z [196518,[42317,2,0.69255133],64109,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407676Z [74763,[2063.6,0,-1],29067,1704067256223,"book","XAUT:UST"]
2024-01-01T00:00:56.2407681Z [196518,[42314,2,0.35054215],64110,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407686Z [74763,[2063.5,1,-6.05993747],29068,1704067256223,"book","XAUT:UST"]
2024-01-01T00:00:56.2407691Z [196518,[42310,1,0.24942411],64111,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407695Z [196518,[42307,1,0.11352589],64112,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407700Z [196518,[42306,3,2.98259186],64113,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407705Z [196518,[42303,2,0.19291742],64114,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407721Z [196518,[42301,2,0.48293082],64115,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407751Z [196518,[42295,1,0.30504506],64116,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407894Z [196518,[42294,1,0.11242949],64117,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407961Z [196518,[42287,2,0.36148643],64118,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2407983Z [196518,[42281,1,0.008],64119,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408068Z [196518,[42276,2,0.3891078],64120,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408087Z [196518,[42274,3,0.49591748],64121,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408098Z [196518,[42266,1,0.00288],64122,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408106Z [196518,[42265,2,0.42523791],64123,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408112Z [196518,[42251,1,0.2948],64124,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408125Z [196518,[42250,1,0.5],64125,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408167Z [196518,[41731,1,0.00344694],64126,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408177Z [196518,[41730,1,17.6982386],64127,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408201Z [196518,[41729,2,0.90566768],64128,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408245Z [196518,[41721,3,0.0272876],64129,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408260Z [196518,[41717,2,0.011],64130,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408269Z [196518,[41714,3,0.91050438],64131,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408309Z [196518,[41712,1,0.00026131],64132,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408319Z [196518,[42346,3,-0.16405958],64133,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408356Z [196518,[42349,1,-0.0435],64134,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408382Z [196518,[42353,1,-0.1],64135,1704067256224,"book","BTCUSD"]
2024-01-01T00:00:56.2408428Z [196518,[42354,1,-0.1],64136,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408441Z [196518,[42356,3,-0.32408901],64137,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408446Z [196518,[42357,1,-0.01],64138,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408476Z [196518,[42358,1,-0.026],64139,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408500Z [196518,[42359,1,-0.008],64140,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408525Z [196518,[42360,1,-0.026],64141,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408566Z [196518,[42363,2,-0.0824698],64142,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408582Z [196518,[42364,1,-0.08470471],64143,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408614Z [196518,[42365,2,-0.23707961],64144,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408638Z [196518,[42366,1,-0.0261],64145,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408677Z [196518,[42367,2,-0.16717451],64146,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408690Z [196518,[42368,2,-0.18786],64147,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408730Z [196518,[42369,1,-0.0261],64148,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408744Z [196518,[42370,2,-0.38482304],64149,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408771Z [196518,[42371,2,-0.46940942],64150,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2408798Z [196518,[42373,3,-0.0753276],64151,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409097Z [196518,[42375,1,-0.19058559],64152,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409101Z [196518,[42379,1,-0.008],64153,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409105Z [196518,[42381,2,-0.43697299],64154,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409109Z [196518,[42383,2,-0.28093732],64155,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409115Z [196518,[42385,1,-0.0015],64156,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409154Z [196518,[42391,1,-0.30601669],64157,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409165Z [196518,[42392,1,-0.1184055],64158,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409189Z [196518,[42394,1,-1.9107],64159,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409242Z [196518,[42399,2,-0.34183631],64160,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409287Z [196518,[42411,1,-0.361656],64161,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409298Z [196518,[42412,1,-2.0999],64162,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409343Z [196518,[42421,1,-0.2948],64163,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409354Z [196518,[42423,3,-0.5045],64164,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409382Z [196518,[42425,1,-0.38947569],64165,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409411Z [196518,[42484,1,-0.50075459],64166,1704067256225,"book","BTCUSD"]
2024-01-01T00:00:56.2409447Z [196528,[33203,0,1],64167,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409457Z [196528,[33202,0,1],64168,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409495Z [196528,[33201,0,1],64169,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409532Z [196528,[33200,0,1],64170,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409570Z [196528,[33188,0,1],64171,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409607Z [196528,[33175,0,1],64172,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409647Z [196528,[33155,0,1],64173,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409685Z [196528,[33141,0,1],64174,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409701Z [196528,[33137,0,1],64175,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409746Z [196528,[33122,0,1],64176,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409791Z [196528,[33199,2,0.0494661],64177,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409822Z [196528,[33198,1,0.03957289],64178,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409873Z [196528,[33197,1,0.04946611],64179,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409886Z [196528,[33194,1,0.07419917],64180,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409926Z [196528,[33190,1,0.14607962],64181,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2409964Z [196528,[33184,1,0.11129875],64182,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2410002Z [196528,[33172,1,0.19477282],64183,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2410049Z [196528,[33154,1,0.2280877],64184,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2410061Z [196528,[33142,1,0.32583957],64185,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2410102Z [196528,[33132,1,0.42359144],64186,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2410129Z [196528,[33121,1,0.52134331],64187,1704067256225,"book","BTCGBP"]
2024-01-01T00:00:56.2412955Z [132668,[86.5,0,1],48570,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2412963Z [132668,[101.89,0,-1],48571,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2412972Z [132668,[101.92,0,-1],48572,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2412981Z [132668,[101.98,0,-1],48573,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2412988Z [132668,[101.42,1,19.57266573],48574,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2412993Z [132668,[101.9,2,-80],48575,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2413001Z [132668,[101.96,1,-25],48576,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2413009Z [132668,[102.13,1,-10.18888615],48577,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2413016Z [132668,[102.14,1,-1],48578,1704067256227,"book","SOLUSD"]
2024-01-01T00:00:56.2414066Z [254999,[42263,0,1],17846,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414072Z [254999,[42226,0,1],17847,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414077Z [254999,[42199,0,1],17848,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414084Z [254999,[42166,0,1],17849,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414091Z [254999,[42121,0,1],17850,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414096Z [254999,[42261,1,0.0165037],17851,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414104Z [254999,[42227,1,0.02357672],17852,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414109Z [254999,[42200,1,0.03300741],17853,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414239Z [254999,[42167,1,0.04715344],17854,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2414246Z [254999,[42122,1,0.06601482],17855,1704067256225,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.2421711Z [77284,[8098.6,0,1],14813,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2421812Z [77284,[8076.7,0,1],14814,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2421819Z [77284,[8129.9,0,-1],14815,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2421836Z [77284,[8076.3,1,0.49045358],14816,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2421891Z [77284,[8127.5,1,-0.05547762],14817,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2421904Z [77284,[8130.7,1,-0.03638954],14818,1704067256230,"book","YFIUST"]
2024-01-01T00:00:56.2439563Z [62509,[0.00037122,0,-1],49160,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2439569Z [62509,[0.00037131,0,-1],49161,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2439574Z [62509,[0.00037254,0,-1],49162,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2439581Z [62509,[0.00037123,1,-33.14775278],49163,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2439588Z [62509,[0.00037132,1,-66.29550557],49164,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2439592Z [62509,[0.00037253,1,-116.09107255],49165,1704067256226,"book","EOSETH"]
2024-01-01T00:00:56.2457641Z [229229,[0.089471,0,1],69758,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457647Z [229229,[0.089427,0,1],69759,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457658Z [229229,[0.089353,0,1],69760,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457968Z [229229,[0.089325,0,1],69761,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457975Z [229229,[0.089252,0,1],69762,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457981Z [229229,[0.088921,0,1],69763,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457988Z [229229,[0.088796,0,1],69764,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2457994Z [229229,[0.00625,0,1],69765,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458000Z [229229,[0.0052,0,1],69766,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458005Z [229229,[0.089941,0,-1],69767,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458012Z [229229,[0.090086,0,-1],69768,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458017Z [229229,[0.090687,0,-1],69769,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458265Z [229229,[0.135,0,-1],69770,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458320Z [229229,[0.089617,1,1338],69771,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458332Z [229229,[0.089616,1,6000],69772,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458374Z [229229,[0.089615,1,13675],69773,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458453Z [229229,[0.089473,1,6773.46398429],69774,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458483Z [229229,[0.089428,1,9676.37712042],69775,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458491Z [229229,[0.089354,1,5920.53028653],69776,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458505Z [229229,[0.089326,1,12579.29025655],69777,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458516Z [229229,[0.089253,1,7909.92279693],69778,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458535Z [229229,[0.088922,1,10758.71884675],69779,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458541Z [81851,[2.18,0,1],17210,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458547Z [229229,[0.088797,1,14456.0950187],69780,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458554Z [81851,[2.1794,0,1],17211,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458565Z [229229,[0.08994,1,-6839.72650709],69781,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458572Z [81851,[2.1786,0,1],17212,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458616Z [229229,[0.090087,1,-12702.34922746],69782,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458625Z [81851,[2.1561,0,1],17213,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458631Z [81851,[2.1458,0,1],17214,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458637Z [229229,[0.090576,1,-8678.10795543],69783,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458642Z [81851,[2.1932,0,-1],17215,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458647Z [229229,[0.090577,1,-181.80867007],69784,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458654Z [81851,[2.194,0,-1],17216,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458690Z [81851,[2.1946,0,-1],17217,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458702Z [229229,[0.090686,1,-12761.39188824],69785,1704067256236,"book","DOGE:USD"]
2024-01-01T00:00:56.2458709Z [81851,[2.2238,0,-1],17218,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458732Z [81851,[2.2326,0,-1],17219,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458765Z [81851,[2.1795,1,2],17220,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458775Z [81851,[2.1789,1,2],17221,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2458807Z [81851,[2.1781,1,2.38898351],17222,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459095Z [81851,[2.1562,1,47.13140731],17223,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459102Z [81851,[2.1453,1,79.63278399],17224,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459108Z [81851,[2.1927,1,-2],17225,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459114Z [81851,[2.1935,1,-2.36852971],17226,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459120Z [81851,[2.1945,1,-94.26892757],17227,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459125Z [81851,[2.2237,1,-32.223109],17228,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2459131Z [81851,[2.2263,1,-79.34574537],17229,1704067256223,"book","BAND:UST"]
2024-01-01T00:00:56.2471244Z [120797,[14.028,0,1],34872,1704067256236,"book","NEOUSD"]
2024-01-01T00:00:56.2471249Z [120797,[14.11,0,-1],34873,1704067256236,"book","NEOUSD"]
2024-01-01T00:00:56.2471253Z [120797,[14.032,1,32.86872155],34874,1704067256236,"book","NEOUSD"]
2024-01-01T00:00:56.2471533Z [120797,[14.03,1,84],34875,1704067256236,"book","NEOUSD"]
2024-01-01T00:00:56.2471541Z [120797,[14.112,1,-433],34876,1704067256236,"book","NEOUSD"]
2024-01-01T00:00:56.2487090Z [62369,[2284.5,0,1],61856,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487097Z [62369,[2283.2,0,1],61857,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487103Z [62369,[2282.7,0,1],61858,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487329Z [62369,[2282.3,0,1],61859,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487445Z [62369,[2282,0,1],61860,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487476Z [62369,[2281.4,0,1],61861,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487584Z [62369,[2280.8,0,1],61862,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487610Z [62369,[2278,0,1],61863,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487617Z [62369,[2276.7,0,1],61864,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487625Z [62369,[2276.5,0,1],61865,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487775Z [62369,[2273.3,0,1],61866,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487786Z [62369,[2286,0,-1],61867,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487794Z [62369,[2291.8,0,-1],61868,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487802Z [62369,[2293.3,0,-1],61869,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487810Z [62369,[2385,0,-1],61870,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487815Z [62369,[2283.7,1,3],61871,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487823Z [62369,[2283.4,1,19.46],61872,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487831Z [62369,[2283.1,1,0.45910719],61873,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487839Z [62369,[2283,1,0.68866079],61874,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487850Z [62369,[2282.9,2,32.16813882],61875,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487860Z [62369,[2282.8,1,1.14767353],61876,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2487895Z [62369,[2282.6,1,1.37720823],61877,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488006Z [62369,[2282.5,2,10.59],61878,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488010Z [62369,[2282.4,1,1.60687518],61879,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488015Z [62369,[2282.1,3,6.57800391],61880,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488020Z [62369,[2281.9,1,2.27774557],61881,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488025Z [62369,[2281.3,2,3.07026758],61882,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488030Z [62369,[2280.7,1,3.41661835],61883,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488059Z [62369,[2279.9,2,4.40418169],61884,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488096Z [62369,[2279.7,1,2.67376564],61885,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488110Z [62369,[2277.9,2,8.68804562],61886,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488140Z [62369,[2276.4,1,6.45308134],61887,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488168Z [62369,[2276.2,1,0.2],61888,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488201Z [62369,[2276.1,1,3.8125447],61889,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488219Z [62369,[2273.4,1,5.29988476],61890,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488252Z [62369,[2284.8,1,-0.68694596],61891,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488365Z [62369,[2284.9,1,-0.91568928],61892,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488372Z [62369,[2285,2,-12.87455271],61893,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488376Z [62369,[2285.1,1,-0.34597438],61894,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488380Z [62369,[2285.2,2,-20.83841355],61895,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488385Z [62369,[2285.3,1,-0.0525],61896,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488392Z [62369,[2285.4,4,-4.46905992],61897,1704067256235,"book","ETHUSD"]
2024-01-01T00:00:56.2488422Z [62369,[2285.5,2,-5.118],61898,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488464Z [62369,[2285.6,3,-3.04594339],61899,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488502Z [62369,[2285.8,2,-2.93878455],61900,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488538Z [62369,[2286.5,2,-3.42884421],61901,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488577Z [62369,[2286.6,2,-31.4994854],61902,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488610Z [62369,[2287.1,3,-6.71773522],61903,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488644Z [62369,[2287.2,1,-18.1985],61904,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488744Z [62369,[2287.3,1,-1.52681954],61905,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488750Z [62369,[2288,3,-14.7691776],61906,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488755Z [62369,[2288.1,1,-0.326368],61907,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488761Z [62369,[2291.5,1,-6.45872903],61908,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488803Z [62369,[2293,1,-3.02277285],61909,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2488813Z [62369,[2293.1,1,-28.9733],61910,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2489192Z [62369,[2293.2,2,-7.79850036],61911,1704067256236,"book","ETHUSD"]
2024-01-01T00:00:56.2489231Z [62362,[721370,0,-1],61912,1704067256236,"book","BTC:MXNT"]
2024-01-01T00:00:56.2489256Z [62362,[721360,1,-0.00129222],61913,1704067256236,"book","BTC:MXNT"]
2024-01-01T00:00:56.2491659Z [161245,[31.796,0,-1],9544,1704067256233,"book","DSHUSD"]
2024-01-01T00:00:56.2491665Z [161245,[31.794,3,-117.45],9545,1704067256233,"book","DSHUSD"]
2024-01-01T00:00:56.2491898Z [161245,[56.7,1,-20],9546,1704067256233,"book","DSHUSD"]
2024-01-01T00:00:56.2504362Z [232194,[1.0459,0,-1],2252,1704067256238,"book","TRADE:USD"]
2024-01-01T00:00:56.2504387Z [232194,[1.0562,0,-1],2253,1704067256238,"book","TRADE:USD"]
2024-01-01T00:00:56.2504393Z [232194,[1.0458,1,-50.45303127],2254,1704067256238,"book","TRADE:USD"]
2024-01-01T00:00:56.2504397Z [232194,[1.0545,1,-482.05814383],2255,1704067256238,"book","TRADE:USD"]
2024-01-01T00:00:56.2511110Z [75224,[0.00000527,1,117.71295356],8884,1704067256232,"book","ALGBTC"]
2024-01-01T00:00:56.2511116Z [75224,[0.00000526,9,10249.5174535],8885,1704067256232,"book","ALGBTC"]
2024-01-01T00:00:56.2511986Z [77288,[4.2561,0,1],14824,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512037Z [77288,[4.2799,0,-1],14825,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512055Z [77288,[4.281,0,-1],14826,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512166Z [77288,[4.2826,0,-1],14827,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512176Z [77288,[4.2566,1,4.0041308],14828,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512192Z [77288,[4.2804,1,-1.01039887],14829,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512204Z [77288,[4.2815,1,-2.02045847],14830,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512210Z [77288,[4.2831,1,-4.04091695],14831,1704067256237,"book","BALUSD"]
2024-01-01T00:00:56.2512342Z [62371,[0.053917,0,1],61975,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512354Z [62371,[0.053914,0,1],61976,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512363Z [62371,[0.053911,0,1],61977,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512371Z [62371,[0.053905,0,1],61978,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512403Z [62371,[0.053899,0,1],61979,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512425Z [62371,[0.053893,0,1],61980,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512494Z [62371,[0.053887,0,1],61981,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512513Z [62371,[0.053877,0,1],61982,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512520Z [62371,[0.053875,0,1],61983,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512526Z [62371,[0.053866,0,1],61984,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512533Z [62371,[0.053826,0,1],61985,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512566Z [62371,[0.053779,0,1],61986,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512573Z [62371,[0.053777,0,1],61987,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512609Z [62371,[0.053615,0,1],61988,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512646Z [62371,[0.053415,0,1],61989,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512657Z [62371,[0.053279,0,1],61990,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2512705Z [62371,[0.053965,0,-1],61991,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513194Z [62371,[0.053975,0,-1],61992,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513228Z [62371,[0.053981,0,-1],61993,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513290Z [62371,[0.053987,0,-1],61994,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513318Z [62371,[0.053993,0,-1],61995,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513355Z [62371,[0.053999,0,-1],61996,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513370Z [62371,[0.054013,0,-1],61997,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513414Z [62371,[0.054037,0,-1],61998,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513441Z [62371,[0.054041,0,-1],61999,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513453Z [62371,[0.054045,0,-1],62000,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513484Z [62371,[0.054082,0,-1],62001,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513507Z [62371,[0.054111,0,-1],62002,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513551Z [62371,[0.05412,0,-1],62003,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513561Z [62371,[0.05428,0,-1],62004,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513600Z [62371,[0.054479,0,-1],62005,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513630Z [62371,[0.053922,2,0.7241649],62006,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513651Z [62371,[0.05392,2,6.70986883],62007,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513717Z [62371,[0.053919,1,0.98240085],62008,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513728Z [62371,[0.053916,1,1.30986781],62009,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513764Z [62371,[0.053913,1,1.63733476],62010,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513791Z [62371,[0.053907,1,1.96437634],62011,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513828Z [62371,[0.053901,1,2.2917724],62012,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513856Z [62371,[0.053895,1,2.61927367],62013,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513867Z [62371,[0.053889,1,2.94720257],62014,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513907Z [62371,[0.053874,1,3.27472706],62015,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513946Z [62371,[0.053865,1,2.72520331],62016,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513963Z [62371,[0.053852,1,1.11003184],62017,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2513970Z [62371,[0.05385,1,3.60219976],62018,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514012Z [62371,[0.053827,1,3.92967247],62019,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514027Z [62371,[0.053812,1,1.36939171],62020,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514055Z [62371,[0.053773,1,4.58461788],62021,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514087Z [62371,[0.053607,1,0.8],62022,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514097Z [62371,[0.053407,2,1.29037146],62023,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514136Z [62371,[0.053272,1,1.5],62024,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514147Z [62371,[0.051018,1,0.021706],62025,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514178Z [62371,[0.053963,1,-0.24518417],62026,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514215Z [62371,[0.053972,2,-7.3509956],62027,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514241Z [62371,[0.053974,1,-1.30709685],62028,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514275Z [62371,[0.053977,1,-1.63387107],62029,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514284Z [62371,[0.053983,1,-1.9606097],62030,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514317Z [62371,[0.053989,1,-2.28737799],62031,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514356Z [62371,[0.053995,1,-2.61414627],62032,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514368Z [62371,[0.054001,1,-2.93975719],62033,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514393Z [62371,[0.054014,1,-3.26639688],62034,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514423Z [62371,[0.054036,1,-3.59303656],62035,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514445Z [62371,[0.054043,1,-2.48594463],62036,1704067256237,"book","ETHBTC"]
2024-01-01T00:00:56.2514485Z [62371,[0.054047,1,-0.23013288],62037,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2514498Z [62371,[0.054084,1,-0.27615946],62038,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2514519Z [62371,[0.054116,1,-4.574839],62039,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2514545Z [62371,[0.054119,1,-0.46346476],62040,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2514564Z [62371,[0.054282,1,-0.8],62041,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2514595Z [62371,[0.054481,1,-1.15],62042,1704067256238,"book","ETHBTC"]
2024-01-01T00:00:56.2528039Z [62391,[2063.4,0,1],62054,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528044Z [62391,[2061.6,0,1],62055,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528048Z [62391,[2060.9,0,1],62056,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528052Z [62391,[2059.7,0,1],62057,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528056Z [62391,[2058.8,0,1],62058,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528060Z [62391,[2057,0,1],62059,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528065Z [62391,[2056,0,1],62060,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528068Z [62391,[2053.9,0,1],62061,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528071Z [62391,[2052.5,0,1],62062,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528074Z [62391,[2123.7,0,-1],62063,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528077Z [62391,[2063.3,1,3.06341722],62064,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528080Z [62391,[2063.2,1,0.07919446],62065,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528083Z [62391,[2061.7,1,0.73642566],62066,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528086Z [62391,[2061,1,1.10463849],62067,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528089Z [62391,[2059.8,1,1.47285132],62068,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528093Z [62391,[2058.9,1,1.84106416],62069,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528096Z [62391,[2057.1,1,2.20927555],62070,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528102Z [62391,[2056.1,1,2.70022743],62071,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528105Z [62391,[2054,1,3.19117788],62072,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528109Z [62391,[2052.6,1,3.68212832],62073,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528112Z [62391,[2124.8,1,-15.2426556],62074,1704067256239,"book","ETHEUT"]
2024-01-01T00:00:56.2528213Z [129098,[57.355,0,1],27269,1704067256241,"book","COMP:UST"]
2024-01-01T00:00:56.2528232Z [129098,[57.264,0,1],27270,1704067256241,"book","COMP:UST"]
2024-01-01T00:00:56.2528238Z [129098,[57.357,1,3.04523388],27271,1704067256241,"book","COMP:UST"]
2024-01-01T00:00:56.2528243Z [129098,[57.302,1,10.39626359],27272,1704067256241,"book","COMP:UST"]
2024-01-01T00:00:56.2528254Z [129098,[57.265,2,25.77179661],27273,1704067256241,"book","COMP:UST"]
2024-01-01T00:00:56.2540552Z [71228,[1.001,4,8782.40408067],12192,1704067256244,"book","UDCUSD"]
2024-01-01T00:00:56.2540739Z [71228,[1.0009,5,30941.66197994],12193,1704067256244,"book","UDCUSD"]
2024-01-01T00:00:56.2551563Z [143237,[45.088,0,1],24704,1704067256236,"book","KSMUSD"]
2024-01-01T00:00:56.2551570Z [143237,[45.032,0,1],24705,1704067256236,"book","KSMUSD"]
2024-01-01T00:00:56.2551578Z [143237,[45.028,1,3.79464824],24706,1704067256236,"book","KSMUSD"]
2024-01-01T00:00:56.2551948Z [229218,[0.59404,0,1],69786,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2551975Z [229218,[0.59393,0,1],69787,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2551985Z [229218,[0.5932,0,1],69788,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2551996Z [229218,[0.5927,0,1],69789,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552003Z [229218,[0.59111,0,1],69790,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552012Z [229218,[0.59558,0,-1],69791,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552017Z [229218,[0.59653,0,-1],69792,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552022Z [229218,[0.95475,0,-1],69793,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552032Z [229218,[0.95511,0,-1],69794,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552295Z [229218,[0.96233,0,-1],69795,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552303Z [229218,[0.59405,1,2494.45917111],69796,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552311Z [229218,[0.59394,1,4988.91834223],69797,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552317Z [229218,[0.59318,1,8469.90829639],69798,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552325Z [229218,[0.59271,1,12572.07422242],69799,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552332Z [229218,[0.59067,1,16795.8592123],69800,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552337Z [229218,[0.59482,1,-202],69801,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552345Z [229218,[0.59483,1,-2127],69802,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552353Z [229218,[0.59484,1,-2400],69803,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552361Z [229218,[0.59547,1,-5423.75999335],69804,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552366Z [229218,[0.59548,1,-7527.52919372],69805,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552374Z [229218,[0.59559,1,-8782.11739268],69806,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2552672Z [229218,[0.59649,1,-12646.24904546],69807,1704067256246,"book","ADAUSD"]
2024-01-01T00:00:56.2558093Z [255003,[0.67405,0,-1],17856,1704067256240,"book","FETUSD"]
2024-01-01T00:00:56.2558120Z [255003,[0.67403,1,-14],17857,1704067256240,"book","FETUSD"]
2024-01-01T00:00:56.2584796Z [129114,[6.8913,0,-1],27277,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2584827Z [129114,[6.8932,0,-1],27278,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585009Z [129114,[6.8953,0,-1],27279,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585033Z [129114,[6.8629,1,227.7001521],27280,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585040Z [129114,[6.8615,1,727.17047923],27281,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585047Z [129114,[6.8612,1,73.73879898],27282,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585054Z [129114,[6.8597,1,116.79418181],27283,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585196Z [129114,[6.891,2,-399.67065689],27284,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585206Z [129114,[6.8931,1,-117.64074181],27285,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2585212Z [129114,[6.8967,1,-203.75059213],27286,1704067256246,"book","FILUST"]
2024-01-01T00:00:56.2606853Z [98409,[0.47101,0,1],31723,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2606876Z [98409,[0.47009,0,1],31724,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2606882Z [98409,[0.4673,0,1],31725,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2606889Z [98409,[0.46352,0,1],31726,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2606906Z [98409,[0.46004,0,1],31727,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607109Z [98409,[0.45286,0,1],31728,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607133Z [98409,[0.44575,0,1],31729,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607139Z [98409,[0.47711,0,-1],31730,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607146Z [98409,[0.4781,0,-1],31731,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607151Z [98409,[0.47838,0,-1],31732,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607157Z [98409,[0.48111,0,-1],31733,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607164Z [98409,[0.48479,0,-1],31734,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607204Z [98409,[0.48875,0,-1],31735,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607212Z [98409,[0.4958,0,-1],31736,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607393Z [98409,[0.50552,0,-1],31737,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607400Z [98409,[0.47102,1,1203.8072175],31738,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607406Z [98409,[0.4701,1,1798.73931002],31739,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607414Z [98409,[0.46731,1,2246.71154354],31740,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607422Z [98409,[0.46353,1,2682.86399539],31741,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607428Z [98409,[0.46005,1,3160.20397265],31742,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607470Z [98409,[0.45287,1,3608.14592109],31743,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607482Z [98409,[0.44576,1,4044.32865801],31744,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607512Z [98409,[0.4771,1,-2162.25333846],31745,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607552Z [98409,[0.47809,1,-2554.612715],31746,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607562Z [98409,[0.47837,1,-2406.40875693],31747,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607602Z [98409,[0.4811,1,-2798.76813348],31748,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607805Z [98409,[0.48478,1,-3202.98382667],31749,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607827Z [98409,[0.48874,1,-3565.38508334],31750,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607834Z [98409,[0.49579,1,-3958.06178815],31751,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2607840Z [98409,[0.50551,1,-4362.27748134],31752,1704067256249,"book","FTMUSD"]
2024-01-01T00:00:56.2623979Z [69733,[0.60593,0,-1],14842,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624157Z [69733,[0.60594,0,-1],14843,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624165Z [69733,[0.60658,0,-1],14844,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624170Z [69733,[0.60681,0,-1],14845,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624176Z [69733,[0.6072,0,-1],14846,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624182Z [69733,[0.60591,1,-569.56077241],14847,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624188Z [69733,[0.60659,1,-10.11686153],14848,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624193Z [69733,[0.60682,1,-30.35058459],14849,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624199Z [69733,[0.60718,1,-67.35074732],14850,1704067256250,"book","CRVUSD"]
2024-01-01T00:00:56.2624553Z [555907,[3.3216,0,-1],6065,1704067256242,"book","ETHW:USD"]
2024-01-01T00:00:56.2624565Z [555907,[3.3275,0,-1],6066,1704067256242,"book","ETHW:USD"]
2024-01-01T00:00:56.2624573Z [555907,[3.3214,1,-69.87899465],6067,1704067256242,"book","ETHW:USD"]
2024-01-01T00:00:56.2624613Z [555907,[3.3273,1,-563.82118068],6068,1704067256242,"book","ETHW:USD"]
2024-01-01T00:00:56.2633479Z [194384,[0.0077794,0,-1],3218,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2633498Z [194384,[0.0077816,0,-1],3219,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2634068Z [194384,[0.0077851,0,-1],3220,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2634101Z [194384,[0.0077787,1,-1114.81102979],3221,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2634107Z [194384,[0.007781,1,-2229.62205958],3222,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2634113Z [194384,[0.0077844,1,-3344.43308937],3223,1704067256249,"book","SGBUST"]
2024-01-01T00:00:56.2640462Z [254995,[42615,0,-1],17860,1704067256250,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.2640490Z [254995,[42614,1,-0.08511051],17861,1704067256250,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.2709381Z [123484,[0.10404,0,1],4438,1704067256256,"book","TENET:UST"]
2024-01-01T00:00:56.2709433Z [123484,[0.1063,0,-1],4439,1704067256256,"book","TENET:UST"]
2024-01-01T00:00:56.2714928Z [143936,[0.60878,1,60.77866876],6976,1704067256259,"book","STGUSD"]
2024-01-01T00:00:56.2717303Z [132979,[0.97181,0,-1],5003,1704067256259,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.2717412Z [132979,[0.9718,1,-86449.23838156],5004,1704067256259,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.2726621Z [143210,[0.96946,0,1],24707,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2726657Z [143210,[0.97181,0,-1],24708,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2726664Z [143210,[0.97194,0,-1],24709,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2726669Z [143210,[0.97323,0,-1],24710,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2726676Z [143210,[0.48196,1,4501.76271186],24711,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2727508Z [143210,[0.9718,1,-225.21775756],24712,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2727525Z [143210,[0.97193,1,-337.82663634],24713,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2727531Z [143210,[0.97321,1,-2406.43710968],24714,1704067256260,"book","MATIC:USD"]
2024-01-01T00:00:56.2738343Z [155170,[0.038727,0,1],16161,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2738375Z [155170,[0.038995,0,-1],16162,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2738382Z [155170,[0.039101,0,-1],16163,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2738388Z [155170,[0.038729,1,1547.73031187],16164,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2738405Z [155170,[0.038994,1,-648.05223948],16165,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2738555Z [155170,[0.039482,1,-3098.89921394],16166,1704067256262,"book","SMRUST"]
2024-01-01T00:00:56.2753935Z [77280,[8098.2,0,1],14853,1704067256260,"book","YFIUSD"]
2024-01-01T00:00:56.2753976Z [77280,[8144.7,0,-1],14854,1704067256260,"book","YFIUSD"]
2024-01-01T00:00:56.2753984Z [77280,[8095.4,1,0.07350102],14855,1704067256260,"book","YFIUSD"]
2024-01-01T00:00:56.2753993Z [77280,[8144.6,1,-0.01358265],14856,1704067256260,"book","YFIUSD"]
2024-01-01T00:00:56.2756766Z [196545,[42431,1,0.00470616],64188,1704067256261,"book","BTCMIM"]
2024-01-01T00:00:56.2760392Z [123421,[0.086305,0,1],14207,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760466Z [123421,[0.086134,0,1],14208,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760754Z [123421,[0.086575,0,-1],14209,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760764Z [123421,[0.086307,1,7143.43648418],14210,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760769Z [123421,[0.086142,1,18807.53954691],14211,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760778Z [123421,[0.086573,1,-4669.2697869],14212,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2760784Z [123421,[0.08661,1,-5267.3609875],14213,1704067256238,"book","CHZUST"]
2024-01-01T00:00:56.2761014Z [123428,[0.43854,0,1],14228,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761018Z [123428,[0.43792,0,1],14229,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761030Z [123428,[0.43772,0,1],14230,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761065Z [123428,[0.43635,0,1],14231,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761076Z [123428,[0.43213,0,1],14232,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761083Z [123428,[0.45684,0,-1],14233,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761114Z [123428,[0.45685,0,-1],14234,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761122Z [123428,[0.43816,1,40.49689383],14235,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761143Z [123428,[0.43795,1,101.24223458],14236,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761179Z [123428,[0.43601,1,1225.89474943],14237,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761189Z [123428,[0.4492,1,-26124.48886869],14238,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761196Z [123428,[0.45348,1,-4543.7899201],14239,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2761223Z [123428,[0.45683,1,-9072.37673282],14240,1704067256257,"book","1INCH:UST"]
2024-01-01T00:00:56.2774723Z [62517,[38.522,0,1],49166,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774856Z [62517,[38.284,0,1],49167,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774863Z [62517,[38.667,0,-1],49168,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774876Z [62517,[38.677,0,-1],49169,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774883Z [62517,[64.99,0,-1],49170,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774890Z [62517,[38.523,1,28.10478622],49171,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774903Z [62517,[38.285,1,100.85978818],49172,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774909Z [112281,[13.275,0,1],24101,1704067256267,"book","ICPUSD"]
2024-01-01T00:00:56.2774915Z [62517,[38.666,1,-16.99303441],49173,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774921Z [112281,[13.067,0,1],24102,1704067256267,"book","ICPUSD"]
2024-01-01T00:00:56.2774927Z [62517,[38.675,1,-22.65343557],49174,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774933Z [112281,[13.269,1,4.27585914],24103,1704067256267,"book","ICPUSD"]
2024-01-01T00:00:56.2774938Z [62517,[38.784,1,-116.04308649],49175,1704067256265,"book","AVAX:USD"]
2024-01-01T00:00:56.2774943Z [112281,[13.077,1,68.84467143],24104,1704067256267,"book","ICPUSD"]
2024-01-01T00:00:56.2777801Z [194392,[0.005076,0,-1],3224,1704067256263,"book","CCDUSD"]
2024-01-01T00:00:56.2777915Z [194392,[0.0050613,1,-48432.04798715],3225,1704067256263,"book","CCDUSD"]
2024-01-01T00:00:56.2777922Z [194392,[0.0050759,1,-13616.86125933],3226,1704067256263,"book","CCDUSD"]
2024-01-01T00:00:56.2783518Z [77292,[4.1826,0,1],14857,1704067256265,"book","BALUST"]
2024-01-01T00:00:56.2783682Z [77292,[4.1828,1,194.19416065],14858,1704067256265,"book","BALUST"]
2024-01-01T00:00:56.2783714Z [143227,[67.8,0,1],24715,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783720Z [143227,[67.779,0,1],24716,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783725Z [143227,[67.749,0,1],24717,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783730Z [143227,[67.603,0,1],24718,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783736Z [143227,[67.579,0,1],24719,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783741Z [143227,[68.17,0,-1],24720,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783748Z [143227,[68.172,0,-1],24721,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783754Z [143227,[68.224,0,-1],24722,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783759Z [143227,[67.79,1,13.90256668],24723,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783764Z [143227,[67.771,1,2.68212152],24724,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783769Z [143227,[67.708,1,5.14742842],24725,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783774Z [143227,[67.701,1,2.9021939],24726,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2783780Z [143227,[67.604,1,4.19128176],24727,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2784096Z [143227,[67.538,1,6.43428553],24728,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2784107Z [143227,[68.168,1,-87.83],24729,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2784115Z [143227,[68.185,1,-14.63],24730,1704067256267,"book","EGLD:USD"]
2024-01-01T00:00:56.2785359Z [101952,[0.99994,0,-1],15540,1704067256253,"book","PAXUSD"]
2024-01-01T00:00:56.2785365Z [101952,[1.0001,0,-1],15541,1704067256253,"book","PAXUSD"]
2024-01-01T00:00:56.2785399Z [101952,[1.0003,0,-1],15542,1704067256253,"book","PAXUSD"]
2024-01-01T00:00:56.2785435Z [101952,[0.99989,4,-1968.75],15543,1704067256253,"book","PAXUSD"]
2024-01-01T00:00:56.2785475Z [101952,[1,1,-825.82959472],15544,1704067256253,"book","PAXUSD"]
2024-01-01T00:00:56.2785517Z [101938,[10.66,0,-1],15545,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785532Z [101938,[10.67,0,-1],15546,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785575Z [101938,[10.581,1,8.18093563],15547,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785660Z [101938,[10.58,1,11.83775276],15548,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785678Z [101938,[10.576,2,45.991813],15549,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785686Z [101938,[10.659,1,-32.99984314],15550,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2785693Z [101938,[10.669,1,-22.23518983],15551,1704067256256,"book","ATOUST"]
2024-01-01T00:00:56.2786099Z [101931,[10.517,0,1],15562,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786126Z [101931,[10.628,0,-1],15563,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786163Z [101931,[10.632,0,-1],15564,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786186Z [101931,[10.659,0,-1],15565,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786221Z [101931,[10.669,0,-1],15566,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786255Z [101931,[10.518,1,282.92819029],15567,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786285Z [101931,[10.627,2,-71.6237314],15568,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786315Z [101931,[10.631,1,-8.25006023],15569,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786350Z [101931,[10.657,1,-20.62739403],15570,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786390Z [101931,[10.667,1,-20.62739403],15571,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2786408Z [101931,[12.481,1,-3.75],15572,1704067256263,"book","ATOUSD"]
2024-01-01T00:00:56.2794029Z [62383,[1790.4,0,1],62075,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794105Z [62383,[1789.9,0,1],62076,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794290Z [62383,[1788.3,0,1],62077,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794503Z [62383,[1787.6,0,1],62078,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794529Z [62383,[1786.8,0,1],62079,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794536Z [62383,[1785.9,0,1],62080,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794540Z [62383,[1784.2,0,1],62081,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794545Z [62383,[1783.7,0,1],62082,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794550Z [62383,[1790.6,1,0.44155015],62083,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794554Z [62383,[1790.5,2,1.32465045],62084,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794559Z [62383,[1790.3,2,1.50427478],62085,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794566Z [62383,[1789.8,1,1.65581307],62086,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794600Z [62383,[1787.7,1,3.38362129],62087,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794757Z [62383,[1787.5,1,4.83279061],62088,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794782Z [62383,[1786.9,1,6.2826278],62089,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794788Z [62383,[1786,1,7.73246498],62090,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794795Z [62383,[1784.3,1,12.08197656],62091,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2794801Z [62383,[1782.5,1,14.49837185],62092,1704067256267,"book","ETHGBP"]
2024-01-01T00:00:56.2809747Z [255006,[0.67104,0,1],17862,1704067256267,"book","FETUST"]
2024-01-01T00:00:56.2809779Z [255006,[0.6654,0,1],17863,1704067256267,"book","FETUST"]
2024-01-01T00:00:56.2809788Z [255006,[0.67105,1,14],17864,1704067256267,"book","FETUST"]
2024-01-01T00:00:56.2809796Z [255006,[0.66541,1,92.14751659],17865,1704067256267,"book","FETUST"]
2024-01-01T00:00:56.2816225Z [62502,[0.84475,0,1],49182,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816355Z [62502,[0.84468,0,1],49183,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816360Z [62502,[0.8423,0,1],49184,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816365Z [62502,[0.8401,0,1],49185,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816371Z [62502,[0.84826,0,-1],49186,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816377Z [62502,[0.84864,0,-1],49187,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816653Z [62502,[0.84478,1,2861.17520578],49188,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816661Z [62502,[0.84471,1,737.46700319],49189,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816667Z [62502,[0.84242,1,2458.22334398],49190,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816703Z [62502,[0.84179,1,3698.05964489],49191,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816730Z [62502,[0.84823,1,-372.92552135],49192,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2816760Z [62502,[0.84861,1,-745.8510427],49193,1704067256267,"book","EOSUSD"]
2024-01-01T00:00:56.2817260Z [62524,[0.00091084,0,1],49211,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817287Z [62524,[0.00091083,0,1],49212,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817323Z [62524,[0.00091061,0,1],49213,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817334Z [62524,[0.00091039,0,1],49214,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817341Z [62524,[0.00091005,0,1],49215,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817418Z [62524,[0.00090525,0,1],49216,1704067256268,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817424Z [62524,[0.00091293,0,-1],49217,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817428Z [62524,[0.00091296,0,-1],49218,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817433Z [62524,[0.00091318,0,-1],49219,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817438Z [62524,[0.00091333,0,-1],49220,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817442Z [62524,[0.0009136,0,-1],49221,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817470Z [62524,[0.00091416,0,-1],49222,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817480Z [62524,[0.00092347,0,-1],49223,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817548Z [62524,[0.0009109,1,9.03213713],49224,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817553Z [62524,[0.00091085,1,18.15502937],49225,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817558Z [62524,[0.00091067,1,13.5482057],49226,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817562Z [62524,[0.00091045,1,18.06427427],49227,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817568Z [62524,[0.00091011,1,22.58034284],49228,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817576Z [62524,[0.00090526,3,263.98655989],49229,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817596Z [62524,[0.00091292,1,-8.34908525],49230,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817698Z [62524,[0.00091302,1,-13.60002558],49231,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817707Z [62524,[0.00091325,1,-18.13336744],49232,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817713Z [62524,[0.00091353,1,-22.66670931],49233,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817719Z [62524,[0.00091386,1,-27.20005117],49234,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817725Z [62524,[0.00091601,1,-46.24361764],49235,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817731Z [62524,[0.00091602,2,-121.95826039],49236,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2817738Z [62524,[0.00092346,1,-83.8029886],49237,1704067256269,"book","AVAX:BTC"]
2024-01-01T00:00:56.2840564Z [196524,[5956600,0,1],64190,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840598Z [196524,[5956400,0,1],64191,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840604Z [196524,[5956300,0,1],64192,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840610Z [196524,[5955500,0,1],64193,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840663Z [196524,[5955000,0,1],64194,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840670Z [196524,[5953900,0,1],64195,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840675Z [196524,[5950100,0,1],64196,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840688Z [196524,[5945800,0,1],64197,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840852Z [196524,[5939700,0,1],64198,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840878Z [196524,[5977200,0,-1],64199,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840885Z [196524,[5977500,0,-1],64200,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2840891Z [196524,[5977800,0,-1],64201,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841003Z [196524,[5978400,0,-1],64202,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841028Z [196524,[5979500,0,-1],64203,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841035Z [196524,[5980600,0,-1],64204,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841040Z [196524,[5981200,0,-1],64205,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841046Z [196524,[5981700,0,-1],64206,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841051Z [196524,[5983200,0,-1],64207,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841058Z [196524,[5995800,0,-1],64208,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841099Z [196524,[6002100,0,-1],64209,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841111Z [196524,[6078000,0,-1],64210,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841143Z [196524,[5956200,1,0.01979386],64211,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841335Z [196524,[5956100,1,0.0296908],64212,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841361Z [196524,[5955900,1,0.03958773],64213,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841404Z [196524,[5955700,1,0.04948467],64214,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841434Z [196524,[5955200,1,0.074227],64215,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841485Z [196524,[5954600,1,0.14613442],64216,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841496Z [196524,[5953500,1,0.11134051],64217,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841534Z [196524,[5952700,1,0.16048371],64218,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841730Z [196524,[5952400,1,0.17860874],64219,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2841740Z [196524,[5951600,1,0.21587955],64220,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842362Z [196524,[5951300,1,0.19484589],64221,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842372Z [196524,[5949800,1,0.21108305],64222,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842377Z [196524,[5948300,1,0.26905708],64223,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842383Z [196524,[5947900,1,0.22732021],64224,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842388Z [196524,[5943000,1,0.32095497],64225,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842394Z [196524,[5937000,1,0.32474316],64226,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842398Z [196524,[5936800,1,0.39163852],64227,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842403Z [196524,[5976400,1,-0.01985412],64228,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842408Z [196524,[5976500,1,-0.02978118],64229,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842413Z [196524,[5976700,1,-0.03970824],64230,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842418Z [196524,[5976900,1,-0.0496353],64231,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842426Z [196524,[5977100,1,-0.04348722],64232,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842432Z [196524,[5977400,1,-0.07445295],64233,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842438Z [196524,[5978000,1,-0.11167942],64234,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842443Z [196524,[5979100,1,-0.16286583],64235,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842447Z [196524,[5980200,1,-0.17915241],64236,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842452Z [196524,[5981300,2,-0.214339],64237,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842466Z [196524,[5982900,1,-0.21172558],64238,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842502Z [196524,[5985100,1,-0.22801216],64239,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842595Z [196524,[5996200,1,-0.32573166],64240,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2842625Z [196524,[6082900,1,-6.4524148],64241,1704067256270,"book","BTCJPY"]
2024-01-01T00:00:56.2858773Z [87937,[3.8658,0,1],17238,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2858796Z [87937,[3.8646,0,1],17239,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2858801Z [87937,[3.8629,0,1],17240,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2858813Z [87937,[3.8607,0,1],17241,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859168Z [87937,[3.854,0,1],17242,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859173Z [87937,[3.8518,0,1],17243,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859178Z [87937,[3.8482,0,1],17244,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859183Z [87937,[3.8981,0,-1],17245,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859397Z [87937,[3.8653,1,1.13172183],17246,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859417Z [87937,[3.8642,1,2.26344367],17247,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859441Z [87937,[3.8624,1,4.52688735],17248,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859516Z [87937,[3.8602,1,9.0537747],17249,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859536Z [87937,[3.8528,1,33.95165513],17250,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859541Z [87937,[3.8512,1,83.0960729],17251,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859546Z [87937,[3.847,1,45.2688735],17252,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2859551Z [87937,[3.898,1,-518.19584347],17253,1704067256271,"book","SNXUST"]
2024-01-01T00:00:56.2870964Z [132678,[0.6153,0,1],48594,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871050Z [132678,[0.61514,0,1],48595,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871054Z [132678,[0.61379,0,1],48596,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871177Z [132678,[0.61336,0,1],48597,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871389Z [132678,[0.61213,0,1],48598,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871602Z [132678,[0.61073,0,1],48599,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871630Z [132678,[0.60816,0,1],48600,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871637Z [132678,[0.6037,0,1],48601,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871642Z [132678,[0.58905,0,1],48602,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871646Z [132678,[0.58074,0,1],48603,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871651Z [132678,[0.56909,0,1],48604,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871665Z [132678,[0.56878,0,1],48605,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871695Z [132678,[0.61656,0,-1],48606,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871727Z [132678,[0.61682,0,-1],48607,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871758Z [132678,[0.61705,0,-1],48608,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871780Z [132678,[0.61708,0,-1],48609,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871809Z [132678,[0.61813,0,-1],48610,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871839Z [132678,[0.61897,0,-1],48611,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871868Z [132678,[0.61957,0,-1],48612,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2871891Z [132678,[0.62134,0,-1],48613,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872189Z [132678,[0.62401,0,-1],48614,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872220Z [132678,[0.62811,0,-1],48615,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872254Z [132678,[0.63435,0,-1],48616,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872279Z [132678,[0.6429,0,-1],48617,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872393Z [132678,[0.61529,1,2952.09945155],48618,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872438Z [132678,[0.61511,1,8156.5975208],48619,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872446Z [132678,[0.61479,1,906.08471262],48620,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872451Z [132678,[0.61465,1,100],48621,1704067256275,"book","XRPUSD"]
2024-01-01T00:00:56.2872457Z [132678,[0.61464,1,7169.38438233],48622,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872805Z [132678,[0.61378,1,10627.55802558],48623,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872850Z [132678,[0.61324,1,1752.51354016],48624,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872888Z [132678,[0.61214,1,2832.86710231],48625,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872932Z [132678,[0.61074,1,3984.10386191],48626,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872941Z [132678,[0.60801,1,5489.75660871],48627,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2872990Z [132678,[0.60371,1,8337.47013148],48628,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873026Z [132678,[0.58906,1,11423.75111802],48629,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873060Z [132678,[0.58085,1,79417.07920711],48630,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873098Z [132678,[0.61657,1,-2128.49878169],48631,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873139Z [132678,[0.61683,1,-4682.69731973],48632,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873173Z [132678,[0.61695,1,-2000],48633,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873302Z [132678,[0.61696,1,-5534.09683241],48634,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873310Z [132678,[0.61701,2,-8263.02570917],48635,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873313Z [132678,[0.61709,1,-6385.49634509],48636,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873337Z [132678,[0.61812,1,-10727.63385976],48637,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873376Z [132678,[0.61896,1,-4184.47271628],48638,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873421Z [132678,[0.61956,1,-7868.09068212],48639,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873436Z [132678,[0.62133,1,-9387.92161118],48640,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2873477Z [132678,[0.624,1,-10549.99914706],48641,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2874417Z [132678,[0.62815,1,-13039.28667553],48642,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2874438Z [132678,[0.63434,1,-9297.86227094],48643,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2874443Z [132678,[0.64289,1,-10701.43216626],48644,1704067256276,"book","XRPUSD"]
2024-01-01T00:00:56.2886303Z [155166,[0.038621,0,1],16170,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886326Z [155166,[0.037579,0,1],16171,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886331Z [155166,[0.0391,0,-1],16172,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886336Z [155166,[0.039101,0,-1],16173,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886407Z [155166,[0.038583,1,884.25184383],16174,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886544Z [155166,[0.037307,1,14532.1815913],16175,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886550Z [155166,[0.039099,1,-1876.19650401],16176,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2886571Z [155166,[0.039377,1,-6985.31026776],16177,1704067256273,"book","SMRUSD"]
2024-01-01T00:00:56.2888636Z [71236,[0.0013969,0,-1],12196,1704067256279,"book","VSYUSD"]
2024-01-01T00:00:56.2888668Z [71236,[0.24879,1,-1872.280219],12197,1704067256279,"book","VSYUSD"]
2024-01-01T00:00:56.2894879Z [102314,[1.619,0,1],7008,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894884Z [102314,[1.6186,0,1],7009,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894889Z [102314,[1.6179,0,1],7010,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894893Z [102314,[1.6248,0,-1],7011,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894898Z [102314,[1.6569,0,-1],7012,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894903Z [102314,[1.6191,1,26.72726303],7013,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894909Z [102314,[1.6187,1,53.45827935],7014,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894914Z [102314,[1.618,2,404.33364884],7015,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894919Z [102314,[1.6247,2,-1698.03889053],7016,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2894924Z [102314,[1.651,1,-654.74858081],7017,1704067256265,"book","APEUST"]
2024-01-01T00:00:56.2906012Z [78370,[21.892,0,1],26503,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906248Z [78370,[21.968,0,-1],26504,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906567Z [78370,[21.995,0,-1],26505,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906593Z [78370,[21.999,0,-1],26506,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906599Z [78370,[21.903,1,4.4471143],26507,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906606Z [78370,[21.901,1,35],26508,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906611Z [78370,[21.899,1,11.11778576],26509,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906619Z [78370,[21.897,1,80.75166692],26510,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906624Z [78370,[21.893,2,81.23557152],26511,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906629Z [78370,[21.966,3,-108.35450358],26512,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906635Z [78370,[21.993,1,-11.87206426],26513,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906641Z [78370,[21.998,1,-4.46558385],26514,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906687Z [78370,[22.001,1,-11.16395964],26515,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2906695Z [78370,[22.003,1,-80.75166692],26516,1704067256279,"book","ETCUST"]
2024-01-01T00:00:56.2907330Z [98419,[195.45,0,-1],31757,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907351Z [98419,[195.5,0,-1],31758,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907361Z [98419,[195.59,0,-1],31759,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907371Z [98419,[196.84,0,-1],31760,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907376Z [98419,[195.43,1,-0.04468777],31761,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907424Z [98419,[195.48,1,-0.13406331],31762,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907434Z [98419,[195.57,1,-0.17875108],31763,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2907456Z [98419,[196.83,1,-0.67031657],31764,1704067256278,"book","GNOUSD"]
2024-01-01T00:00:56.2912137Z [78364,[0.00051841,0,1],26517,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912257Z [78364,[0.00051833,0,1],26518,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912265Z [78364,[0.00051944,0,-1],26519,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912271Z [78364,[0.00051963,0,-1],26520,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912277Z [78364,[0.00052307,0,-1],26521,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912283Z [78364,[0.00052461,0,-1],26522,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912288Z [78364,[0.0048222,0,-1],26523,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912296Z [78364,[0.005,0,-1],26524,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912302Z [78364,[0.00051844,1,4.45823169],26525,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912660Z [78364,[0.00051836,1,11.1455713],26526,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912680Z [78364,[0.00051941,1,-20.04193496],26527,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912685Z [78364,[0.00051943,1,-17.28966262],26528,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912689Z [78364,[0.00051946,1,-4.46550827],26529,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912694Z [78364,[0.00051952,1,-135],26530,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912698Z [78364,[0.00051954,1,-11.16377069],26531,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912702Z [78364,[0.00051966,1,-22.32754157],26532,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912706Z [78364,[0.00052241,1,-455.42821909],26533,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912710Z [78364,[0.00052364,1,-728.68515054],26534,1704067256280,"book","ETCBTC"]
2024-01-01T00:00:56.2912713Z [78349,[0.00000255,1,-100000],26535,1704067256280,"book","TRXBTC"]
2024-01-01T00:00:56.2945166Z [143224,[1.2553,0,-1],24731,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945200Z [143224,[1.2549,1,-407.50798721],24732,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945214Z [143224,[1.255,1,-103.55005445],24733,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945244Z [242065,[1.0956,0,1],17871,1704067256280,"book","EUTUST"]
2024-01-01T00:00:56.2945251Z [143224,[1.2554,1,-138.06673927],24734,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945448Z [143224,[1.2558,2,-1157.51051176],24735,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945456Z [143224,[1.256,1,-1455.02452129],24736,1704067256281,"book","SUSHI:UST"]
2024-01-01T00:00:56.2945461Z [242065,[1.0958,1,547.32416208],17872,1704067256280,"book","EUTUST"]
2024-01-01T00:00:56.2945466Z [242065,[1.0957,1,958.95894793],17873,1704067256280,"book","EUTUST"]
2024-01-01T00:00:56.2945471Z [242065,[1.0955,1,199.97495014],17874,1704067256280,"book","EUTUST"]
2024-01-01T00:00:56.2950006Z [74745,[165.16,0,1],29069,1704067256279,"book","XMRUSD"]
2024-01-01T00:00:56.2950030Z [74745,[165.12,0,1],29070,1704067256279,"book","XMRUSD"]
2024-01-01T00:00:56.2950036Z [74745,[165.18,1,30.61134697],29071,1704067256279,"book","XMRUSD"]
2024-01-01T00:00:56.2950043Z [74745,[165.13,1,28.06816349],29072,1704067256279,"book","XMRUSD"]
2024-01-01T00:00:56.2963762Z [123424,[0.43734,0,1],14241,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963800Z [123424,[0.43733,0,1],14242,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963809Z [123424,[0.45152,0,-1],14243,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963818Z [123424,[0.46661,0,-1],14244,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963826Z [123424,[0.43735,1,56.69565136],14245,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963832Z [123424,[0.43305,1,692.974861],14246,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963841Z [123424,[0.45002,1,-172.26707861],14247,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2963850Z [123424,[0.45905,1,-22664.93941529],14248,1704067256273,"book","1INCH:USD"]
2024-01-01T00:00:56.2965808Z [73432,[0.78096,0,-1],2624,1704067256286,"book","SUIUSD"]
2024-01-01T00:00:56.2965891Z [73432,[0.78038,1,-679.10986295],2625,1704067256286,"book","SUIUSD"]
2024-01-01T00:00:56.2973184Z [75235,[0.21299,2,-248.3],8889,1704067256285,"book","UOSUSD"]
2024-01-01T00:00:56.2981255Z [74748,[0.0039082,0,1],29089,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981281Z [74748,[0.0039077,0,1],29090,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981396Z [74748,[0.003907,0,1],29091,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981417Z [74748,[0.0039065,0,1],29092,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981423Z [74748,[0.0039145,0,-1],29093,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981429Z [74748,[0.0039151,0,-1],29094,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981432Z [74748,[0.0039155,0,-1],29095,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981437Z [74748,[0.003916,0,-1],29096,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981442Z [74748,[0.0039171,0,-1],29097,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981473Z [74748,[0.0039173,0,-1],29098,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981502Z [74748,[0.0039175,0,-1],29099,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981529Z [74748,[0.003919,0,-1],29100,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981563Z [74748,[0.0298,0,-1],29101,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981576Z [74748,[0.0039083,2,10.84492792],29102,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981619Z [74748,[0.0039078,1,2.64252949],29103,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981633Z [74748,[0.0039071,1,5.28505899],29104,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981714Z [74748,[0.0039066,1,8.45556363],29105,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981810Z [74748,[0.00391,1,-15.33830411],29106,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981830Z [74748,[0.0039131,1,-25.48805351],29107,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981835Z [74748,[0.0039152,1,-5.28605861],29108,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981840Z [74748,[0.0039156,1,-8.42677869],29109,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981844Z [74748,[0.0039161,1,-13.1668417],29110,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981889Z [74748,[0.003917,1,-5.29443297],29111,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981899Z [74748,[0.0039174,1,-26.3336834],29112,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981931Z [74748,[0.0039179,1,-7.94973714],29113,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2981964Z [74748,[0.0039191,1,-36.87355681],29114,1704067256282,"book","XMRBTC"]
2024-01-01T00:00:56.2986330Z [132987,[8.2034,0,1],5006,1704067256289,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.2986336Z [132987,[8.2035,1,9113.4156962],5007,1704067256289,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.3014997Z [111503,[9.3764,0,1],16182,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015027Z [111503,[9.3635,0,1],16183,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015034Z [111503,[9.4284,0,-1],16184,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015040Z [111503,[9.3916,1,200],16185,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015047Z [111503,[9.3769,2,1232.57385396],16186,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015060Z [111503,[9.3625,2,114.6978454],16187,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3015211Z [111503,[9.4277,1,-65.05986753],16188,1704067256289,"book","APTUSD"]
2024-01-01T00:00:56.3033568Z [78361,[0.10804,0,-1],26539,1704067256292,"book","TRXUST"]
2024-01-01T00:00:56.3033648Z [78361,[0.10857,0,-1],26540,1704067256292,"book","TRXUST"]
2024-01-01T00:00:56.3033658Z [78361,[0.10793,1,-7689],26541,1704067256292,"book","TRXUST"]
2024-01-01T00:00:56.3033664Z [78361,[0.10803,2,-23751.89981881],26542,1704067256292,"book","TRXUST"]
2024-01-01T00:00:56.3033669Z [78361,[0.10858,1,-4010.50094374],26543,1704067256292,"book","TRXUST"]
2024-01-01T00:00:56.3038116Z [74183,[0.0599,0,1],6068,1704067256292,"book","QRDO:UST"]
2024-01-01T00:00:56.3038148Z [74183,[0.059935,1,239.80002319],6069,1704067256292,"book","QRDO:UST"]
2024-01-01T00:00:56.3038158Z [74183,[0.06238,1,-49059.68928863],6070,1704067256292,"book","QRDO:UST"]
2024-01-01T00:00:56.3046096Z [67526,[0.089617,0,1],6000,1704067256294,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.3046103Z [67526,[0.089619,1,853679.5775656],6001,1704067256294,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.3057849Z [81154,[0.00002013,1,-5.23331011],3168,1704067256292,"book","NEXO:BTC"]
2024-01-01T00:00:56.3063050Z [101927,[1.2458,0,1],15577,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063059Z [101927,[1.2553,0,-1],15578,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063067Z [161248,[0.00074913,0,1],9550,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063074Z [101927,[1.2556,0,-1],15579,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063101Z [101927,[1.2567,0,-1],15580,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063110Z [161248,[0.0007472,0,1],9551,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063118Z [101927,[1.2459,1,278.79682301],15581,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063304Z [101927,[1.2551,1,-454.5728986],15582,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063328Z [161248,[0.00075095,0,-1],9552,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063334Z [101927,[1.2554,1,-697.45479524],15583,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063341Z [161248,[0.00075138,0,-1],9553,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063348Z [101927,[1.2566,1,-836.94575429],15584,1704067256294,"book","THETA:UST"]
2024-01-01T00:00:56.3063354Z [161248,[0.00075184,0,-1],9554,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063360Z [161248,[0.00075237,0,-1],9555,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063366Z [161248,[0.00074912,1,2.20108191],9556,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063372Z [161248,[0.00074707,1,33.01622873],9557,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063379Z [161248,[0.00075094,1,-2.20592755],9558,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063437Z [161248,[0.00075125,1,-5.51481888],9559,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063448Z [161248,[0.0007517,1,-11.02963776],9560,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3063454Z [161248,[0.00075223,1,-22.05927553],9561,1704067256294,"book","DSHBTC"]
2024-01-01T00:00:56.3066886Z [555884,[0.0069355,0,1],6069,1704067256293,"book","VRAUST"]
2024-01-01T00:00:56.3069310Z [163841,[1.566,0,-1],12425,1704067256293,"book","ARBUSD"]
2024-01-01T00:00:56.3069569Z [163841,[1.5718,0,-1],12426,1704067256293,"book","ARBUSD"]
2024-01-01T00:00:56.3069579Z [163841,[1.5604,1,326.408],12427,1704067256293,"book","ARBUSD"]
2024-01-01T00:00:56.3069591Z [163841,[1.5659,1,-56.01354421],12428,1704067256293,"book","ARBUSD"]
2024-01-01T00:00:56.3069597Z [163841,[1.5712,1,-224.05417687],12429,1704067256293,"book","ARBUSD"]
2024-01-01T00:00:56.3087787Z [163842,[1.5609,0,1],12435,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3087922Z [163842,[1.5576,0,1],12436,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3087927Z [163842,[1.5549,0,1],12437,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3087931Z [163842,[1.5661,0,-1],12438,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3087936Z [163842,[1.5608,1,27.97622611],12439,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088096Z [163842,[1.5603,1,168.36289091],12440,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088100Z [163842,[1.5602,2,293.17875223],12441,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088105Z [163842,[1.5572,1,640.25585491],12442,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088109Z [163842,[1.555,1,1280.51170982],12443,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088129Z [163842,[1.566,2,-284.03616602],12444,1704067256295,"book","ARBUST"]
2024-01-01T00:00:56.3088320Z [229226,[0.59291,0,1],69833,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088334Z [229226,[0.59233,0,1],69834,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088416Z [229226,[0.59114,0,1],69835,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088432Z [229226,[0.59009,0,1],69836,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088437Z [229226,[0.58944,0,1],69837,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088441Z [229226,[0.58737,0,1],69838,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088509Z [229226,[0.58361,0,1],69839,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088531Z [229226,[0.59441,0,-1],69840,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088632Z [229226,[0.59468,0,-1],69841,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088657Z [229226,[0.59476,0,-1],69842,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088663Z [229226,[0.59581,0,-1],69843,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088670Z [229226,[0.59698,0,-1],69844,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088676Z [229226,[0.5972,0,-1],69845,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088682Z [229226,[0.59799,0,-1],69846,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088689Z [229226,[0.59953,0,-1],69847,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3088703Z [229226,[0.60126,0,-1],69848,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089163Z [229226,[0.6044,0,-1],69849,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089171Z [229226,[0.5934,1,20],69850,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089175Z [229226,[0.59339,1,2127],69851,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089179Z [229226,[0.59338,1,600],69852,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089183Z [229226,[0.59295,1,8476.68413563],69853,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089186Z [229226,[0.59271,1,5217.71900661],69854,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089192Z [229226,[0.59268,1,12567.71447699],69855,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089196Z [229226,[0.5923,1,16756.94998125],69856,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089200Z [229226,[0.59102,1,20946.18747656],69857,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089217Z [229226,[0.5901,1,5942.09219961],69858,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089238Z [229226,[0.58945,1,6799.19505061],69859,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089548Z [229226,[0.58738,1,9135.52654218],69860,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089564Z [229226,[0.58362,1,12352.70669166],69861,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089656Z [229226,[0.59432,2,-4030.29092736],69862,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089679Z [229226,[0.59435,1,-2127],69863,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089683Z [229226,[0.59455,1,-10128],69864,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089688Z [229226,[0.59469,1,-3762.72772699],69865,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089692Z [229226,[0.59477,1,-5016.97030265],69866,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089720Z [229226,[0.59483,1,-5123.47531273],69867,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089725Z [229226,[0.59484,1,-6271.21287832],69868,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089729Z [229226,[0.59579,1,-16857.02021693],69869,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089740Z [229226,[0.59697,1,-18534.83234903],69870,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089789Z [229226,[0.59707,1,-21071.27527117],69871,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089801Z [229226,[0.59719,1,-18956.94811445],69872,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089808Z [229226,[0.59811,1,-20131.43342453],69873,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089814Z [229226,[0.60125,1,-21152.55372113],69874,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3089821Z [229226,[0.60439,1,-21287.56505092],69875,1704067256299,"book","ADAUST"]
2024-01-01T00:00:56.3093905Z [101934,[0.00025045,0,1],15585,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093941Z [101934,[0.00024988,0,1],15586,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093951Z [75231,[0.18565,1,573.13032835],8891,1704067256295,"book","DUSK:USD"]
2024-01-01T00:00:56.3093959Z [101934,[0.00025094,0,-1],15587,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093967Z [101934,[0.00025142,0,-1],15588,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093976Z [101934,[0.00025046,1,3.29639201],15589,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093982Z [101934,[0.00024996,1,118.80155382],15590,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093990Z [101934,[0.00025095,1,-3.30079328],15591,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3093997Z [101934,[0.00025139,1,-398.37187993],15592,1704067256297,"book","ATOBTC"]
2024-01-01T00:00:56.3094290Z [112289,[0.030431,0,-1],24105,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094392Z [112289,[0.030443,0,-1],24106,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094409Z [112289,[0.030456,0,-1],24107,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094415Z [112289,[0.030481,0,-1],24108,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094420Z [112289,[0.030516,0,-1],24109,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094427Z [112289,[0.030565,0,-1],24110,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094438Z [112289,[0.030594,0,-1],24111,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094532Z [112289,[0.030214,1,1204.10164959],24112,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094558Z [112289,[0.030429,1,-37418],24113,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094563Z [112289,[0.03043,2,-10268.87799983],24114,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094569Z [112289,[0.030442,1,-5743.31187967],24115,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094575Z [112289,[0.030455,1,-8614.96781951],24116,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094581Z [112289,[0.03048,1,-14358.27969919],24117,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094591Z [112289,[0.030515,1,-11532.99988077],24118,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094662Z [112289,[0.030547,1,-23065.99123027],24119,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3094679Z [112289,[0.030593,1,-40365.48465297],24120,1704067256298,"book","GALA:USD"]
2024-01-01T00:00:56.3100187Z [102311,[1.6257,0,-1],7023,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3100192Z [102311,[1.6264,0,-1],7024,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3100198Z [102311,[1.6278,0,-1],7025,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3100203Z [102311,[1.6256,1,-107.26143815],7026,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3100207Z [102311,[1.6263,1,-160.89215723],7027,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3100212Z [102311,[1.6277,1,-268.15359539],7028,1704067256295,"book","APEUSD"]
2024-01-01T00:00:56.3122861Z [155180,[3.3205,0,-1],16190,1704067256300,"book","ETHW:UST"]
2024-01-01T00:00:56.3122867Z [155180,[3.3203,1,-603.77013199],16191,1704067256300,"book","ETHW:UST"]
2024-01-01T00:00:56.3129132Z [81158,[0.85259,0,-1],3170,1704067256298,"book","NEXO:UST"]
2024-01-01T00:00:56.3135373Z [132675,[0.0024012,0,1],48663,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135376Z [132675,[0.0024007,0,1],48664,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135379Z [132675,[0.0023993,0,1],48665,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135382Z [132675,[0.002411,0,-1],48666,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135385Z [132675,[0.0024114,0,-1],48667,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135389Z [132675,[0.0024129,0,-1],48668,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135487Z [132675,[0.0024178,0,-1],48669,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135510Z [132675,[0.0024013,2,15.11703444],48670,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135517Z [132675,[0.0024009,1,14.80824077],48671,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135524Z [132675,[0.0023994,1,35.99073352],48672,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135530Z [132675,[0.0024105,1,-227.7],48673,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135536Z [132675,[0.0024107,1,-7.14637399],48674,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135542Z [132675,[0.0024111,1,-14.58725813],48675,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135640Z [132675,[0.0024115,1,-21.8808872],48676,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3135700Z [132675,[0.0024131,1,-51.06075529],48677,1704067256302,"book","SOLBTC"]
2024-01-01T00:00:56.3138149Z [132664,[72.732,0,1],48678,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3138173Z [132664,[2,0,1],48679,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3138178Z [132664,[1.1,0,1],48680,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3138305Z [132664,[1.048,0,1],48681,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3139609Z [132664,[72.909,0,-1],48682,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3139628Z [132664,[72.918,0,-1],48683,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140059Z [132664,[72.936,0,-1],48684,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140069Z [132664,[72.8,1,10.65],48685,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140074Z [132664,[72.79,1,10.65],48686,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140080Z [132664,[72.737,1,68.32813943],48687,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140085Z [132664,[72.6,1,41.20328357],48688,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140089Z [132664,[72.91,1,-2.88206577],48689,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140105Z [132664,[72.919,1,-4.32303704],48690,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3140131Z [132664,[72.937,1,-7.20506174],48691,1704067256302,"book","LTCUST"]
2024-01-01T00:00:56.3142872Z [227473,[0.99754,0,1],24332,1704067256303,"book","XTZUSD"]
2024-01-01T00:00:56.3142891Z [227473,[1.81,0,-1],24333,1704067256303,"book","XTZUSD"]
2024-01-01T00:00:56.3142896Z [227473,[0.99636,1,1499],24334,1704067256303,"book","XTZUSD"]
2024-01-01T00:00:56.3142902Z [227473,[1.0143,1,-400],24335,1704067256303,"book","XTZUSD"]
2024-01-01T00:00:56.3155434Z [120810,[0.00000737,2,-5582.36860415],34877,1704067256305,"book","IOTBTC"]
2024-01-01T00:00:56.3201588Z [196531,[42295,0,1],64293,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3201623Z [196531,[42293,0,1],64294,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3201633Z [196531,[42282,0,1],64295,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3201661Z [196531,[42281,0,1],64296,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3201699Z [196531,[42266,0,1],64297,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202014Z [196531,[42261,0,1],64298,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202038Z [196531,[42257,0,1],64299,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202063Z [196531,[42248,0,1],64300,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202097Z [196531,[42247,0,1],64301,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202136Z [196531,[42244,0,1],64302,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202168Z [196531,[42193,0,1],64303,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202291Z [196531,[42306,0,-1],64304,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202306Z [196531,[42316,0,-1],64305,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202356Z [196531,[42326,0,-1],64306,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202370Z [196531,[42330,0,-1],64307,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202419Z [196531,[42333,0,-1],64308,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202504Z [196531,[42335,0,-1],64309,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202533Z [196531,[42339,0,-1],64310,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202565Z [196531,[42344,0,-1],64311,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202598Z [196531,[42355,0,-1],64312,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202640Z [196531,[42360,0,-1],64313,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202651Z [196531,[42370,0,-1],64314,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202692Z [196531,[42290,4,0.47923134],64315,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202703Z [196531,[42263,1,0.22200572],64316,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202736Z [196531,[42259,2,0.47750715],64317,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202763Z [196531,[42254,1,0.33300858],64318,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202797Z [196531,[42253,1,0.28377593],64319,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202807Z [196531,[42250,1,0.38851001],64320,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202843Z [196531,[42245,2,0.48100848],64321,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202868Z [196531,[42241,1,0.49951287],64322,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202892Z [196531,[42240,2,0.18145867],64323,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202923Z [196531,[42239,1,0.12],64324,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202945Z [196531,[42237,2,0.5561143],64325,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3202972Z [196531,[42235,1,0.61051573],64326,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203002Z [196531,[42227,1,0.0011],64327,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203029Z [196531,[42224,2,0.66711717],64328,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203065Z [196531,[42194,1,0.12994803],64329,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203075Z [196531,[42190,1,0.88802289],64330,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203109Z [196531,[42189,1,0.44552956],64331,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203135Z [196531,[40305,2,0.06008408],64332,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203166Z [196531,[40300,1,0.1],64333,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203196Z [196531,[40296,1,0.0012],64334,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203206Z [196531,[40288,1,0.000621],64335,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203244Z [196531,[42304,1,-0.2953],64336,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203254Z [196531,[42311,1,-0.0477],64337,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203291Z [196531,[42315,3,-0.88874],64338,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203327Z [196531,[42321,2,-0.05753447],64339,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203363Z [196531,[42322,2,-0.07166808],64340,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203376Z [196531,[42323,1,-0.473],64341,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203415Z [196531,[42324,2,-0.0858017],64342,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203455Z [196531,[42325,2,-0.09993532],64343,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203488Z [196531,[42327,2,-0.21306894],64344,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203527Z [196531,[42328,1,-0.12720256],64345,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203537Z [196531,[42329,3,-0.46233617],64346,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203550Z [196531,[42331,2,-0.35546979],64347,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203593Z [196531,[42332,1,-0.16960341],64348,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203623Z [196531,[42334,1,-0.17874593],64349,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203652Z [196531,[42336,3,-2.0065],64350,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3203665Z [196531,[42337,1,-0.19787065],64351,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204053Z [196531,[42342,3,-2.22260448],64352,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204063Z [196531,[42348,2,-0.3005587],64353,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204068Z [196531,[42350,1,-0.0119081],64354,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204074Z [196531,[42352,1,-0.33390672],64355,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204080Z [196531,[42357,1,-1.61],64356,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204085Z [196531,[42358,1,-0.38955784],64357,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204091Z [196531,[42367,1,-0.50086008],64358,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204099Z [196531,[45013,1,-0.1],64359,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204104Z [196531,[45022,1,-0.03],64360,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3204112Z [196531,[45050,1,-0.0005775],64361,1704067256306,"book","BTCUST"]
2024-01-01T00:00:56.3245786Z [143951,[0.82021,0,1],6985,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245795Z [143951,[0.8202,0,1],6986,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245800Z [143951,[0.83805,0,-1],6987,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245808Z [143951,[0.83806,0,-1],6988,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245814Z [143951,[0.82023,1,479.44456132],6989,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245819Z [143951,[0.82022,1,629.43043383],6990,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245825Z [143951,[0.81965,1,476.97582922],6991,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245830Z [143951,[0.83803,1,-197.86736245],6992,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3245928Z [143951,[0.83804,1,-329.48504009],6993,1704067256313,"book","LUNA2:UST"]
2024-01-01T00:00:56.3285391Z [62494,[0.00001491,0,-1],49238,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285427Z [62494,[0.00001453,9,29002.44486844],49239,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285435Z [62494,[0.00001452,5,22033.00992295],49240,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285441Z [62494,[0.00001451,4,21566.39261847],49241,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285451Z [62494,[0.00001456,9,-40103.19102273],49242,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285632Z [62494,[0.00001457,5,-11394.64728737],49243,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285644Z [62494,[0.0000149,2,-48294.01985835],49244,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3285651Z [62494,[0.00002758,1,-5700],49245,1704067256316,"book","XRPBTC"]
2024-01-01T00:00:56.3297093Z [98395,[45.293,0,-1],31769,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3297102Z [98395,[45.295,0,-1],31770,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3297260Z [98395,[45.389,0,-1],31771,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3297268Z [98395,[45.291,1,-44.32742509],31772,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3297274Z [98395,[45.388,1,-88.65485018],31773,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3297280Z [98395,[45.391,1,-2.15363873],31774,1704067256318,"book","KSMUST"]
2024-01-01T00:00:56.3313161Z [98360,[0.5946,0,1],24130,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313169Z [98360,[0.59457,0,1],24131,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313174Z [98360,[0.59856,0,-1],24132,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313179Z [98360,[0.60216,0,-1],24133,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313184Z [98360,[0.60389,0,-1],24134,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313191Z [98360,[0.60687,0,-1],24135,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313197Z [98360,[0.60688,0,-1],24136,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313201Z [98360,[0.59462,1,1769.88835308],24137,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3313206Z [98360,[0.59461,1,485],24138,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3318767Z [129110,[6.8757,0,1],27295,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3318794Z [129110,[6.8756,0,1],27296,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3318800Z [129110,[6.867,0,1],27297,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3318815Z [129110,[6.8628,0,1],27298,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319274Z [129110,[6.8146,0,1],27299,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319282Z [129110,[6.9055,0,-1],27300,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319287Z [129110,[6.9096,0,-1],27301,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319293Z [129110,[6.9314,0,-1],27302,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319298Z [129110,[6.9831,0,-1],27303,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319304Z [129110,[7.0089,0,-1],27304,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319309Z [129110,[111,0,-1],27305,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319320Z [129110,[112.64,0,-1],27306,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319358Z [129110,[6.876,1,874.5],27307,1704067256316,"book","FILUSD"]
2024-01-01T00:00:56.3319365Z [129110,[6.8759,1,233],27308,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319399Z [129110,[6.8698,1,228.39152472],27309,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319513Z [129110,[6.8692,1,287.92360574],27310,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319539Z [129110,[6.8665,1,389],27311,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319546Z [129110,[6.863,1,721.5248104],27312,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319554Z [129110,[6.8197,1,290.74222357],27313,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319559Z [129110,[6.896,1,-64.15857],27314,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319565Z [129110,[6.8986,1,-117.92550666],27315,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319571Z [129110,[6.9054,1,-90.17307755],27316,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319580Z [129110,[6.9145,1,-159],27317,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319596Z [129110,[6.9326,1,-18.95797422],27318,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319636Z [129110,[6.9882,1,-872.22667072],27319,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3319645Z [129110,[7.0246,1,-1453.7111178],27320,1704067256317,"book","FILUSD"]
2024-01-01T00:00:56.3323655Z [98360,[0.59458,1,1419.2871181],24139,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3323661Z [98360,[0.59876,1,-410.1964971],24140,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3323671Z [98360,[0.60388,1,-1679.83581668],24141,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3323677Z [98360,[0.60686,1,-2519.75372502],24142,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3323687Z [98360,[0.60774,1,-5046.32335827],24143,1704067256321,"book","SAND:USD"]
2024-01-01T00:00:56.3323730Z [143948,[0.8202,0,1],7004,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323736Z [143948,[0.83439,0,-1],7005,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323741Z [143948,[0.83982,0,-1],7006,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323753Z [143948,[0.82204,1,200],7007,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323762Z [143948,[0.82202,1,629.85697216],7008,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323769Z [143948,[0.822,1,200],7009,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323804Z [143948,[0.82022,1,114.91431808],7010,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323870Z [143948,[0.83436,1,-200],7011,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323886Z [143948,[0.83472,1,-243.25942538],7012,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3323893Z [143948,[0.8398,1,-30.69863181],7013,1704067256320,"book","LUNA2:USD"]
2024-01-01T00:00:56.3342331Z [98362,[0.59335,0,1],24144,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342413Z [98362,[0.5973,0,-1],24145,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342604Z [98362,[0.59961,0,-1],24146,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342618Z [62513,[0.84492,1,254],49251,1704067256322,"book","EOSUST"]
2024-01-01T00:00:56.3342624Z [98362,[0.60403,0,-1],24147,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342631Z [98362,[0.59459,1,1765.6705025],24148,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342682Z [98362,[0.59337,1,2118.44748608],24149,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342693Z [98362,[0.59328,1,246.23592377],24150,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342775Z [98362,[0.59309,1,3359.67163336],24151,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342798Z [98362,[0.5975,1,-1718.20008471],24152,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342806Z [98362,[0.59776,1,-96.62812393],24153,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342813Z [98362,[0.60188,1,-10079.0149],24154,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3342818Z [98362,[0.60402,1,-16798.3581668],24155,1704067256324,"book","SAND:UST"]
2024-01-01T00:00:56.3363870Z [87948,[2.6713,0,1],17255,1704067256324,"book","WAVES:UST"]
2024-01-01T00:00:56.3363887Z [87948,[2.6714,1,32.67796055],17256,1704067256324,"book","WAVES:UST"]
2024-01-01T00:00:56.3374308Z [78345,[0.1079,0,1],26556,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374313Z [78345,[0.10769,0,1],26557,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374319Z [78345,[0.039876,0,1],26558,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374324Z [78345,[0.10807,0,-1],26559,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374329Z [78345,[0.10845,0,-1],26560,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374334Z [78345,[0.1487,0,-1],26561,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374340Z [78345,[0.149,0,-1],26562,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374348Z [78345,[0.10788,1,27757],26563,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374353Z [78345,[0.10787,1,7689],26564,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374359Z [78345,[0.10786,1,1601.25287087],26565,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374366Z [78345,[0.1077,1,4036.57254054],26566,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374371Z [78345,[0.10805,1,-7689],26567,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374378Z [78345,[0.1081,1,-4760.32039661],26568,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374384Z [78345,[0.1082,1,-26071.45116919],26569,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374412Z [78345,[0.10823,1,-1201.812],26570,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3374419Z [78345,[0.10846,1,-4012.87370897],26571,1704067256325,"book","TRXUSD"]
2024-01-01T00:00:56.3379265Z [74735,[0.00002398,2,-5980.54621297],29122,1704067256323,"book","XTZBTC"]
2024-01-01T00:00:56.3379273Z [74735,[0.00002399,1,-750.03303306],29123,1704067256323,"book","XTZBTC"]
2024-01-01T00:00:56.3400942Z [532058,[8.8461,1,26.14997],15330,1704067256326,"book","AXSUST"]
2024-01-01T00:00:56.3437039Z [60600,[0.70143,0,1],20864,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437229Z [60600,[0.7011,0,1],20865,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437239Z [60600,[0.70071,0,1],20866,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437247Z [60600,[0.69922,0,1],20867,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437253Z [60600,[0.70145,1,124.35302841],20868,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437261Z [60600,[0.70111,1,26.15597993],20869,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437269Z [60600,[0.70072,1,80.55239569],20870,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3437274Z [60600,[0.7007,1,144.10593836],20871,1704067256332,"book","KNCUSD"]
2024-01-01T00:00:56.3446975Z [69968,[3.7402,0,1],6244,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447345Z [69968,[3.4738,0,1],6245,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447359Z [69968,[3.4458,0,1],6246,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447365Z [69968,[3.4388,0,1],6247,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447370Z [69968,[3.4318,0,1],6248,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447379Z [69968,[3.4283,0,1],6249,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447384Z [69968,[3.4213,0,1],6250,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447389Z [69968,[3.3513,0,1],6251,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3447395Z [69968,[3.325,0,1],6252,1704067256334,"book","OPXUSD"]
2024-01-01T00:00:56.3460988Z [98412,[0.47338,0,1],31775,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461021Z [98412,[0.47326,0,1],31776,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461028Z [98412,[0.47308,0,1],31777,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461034Z [98412,[0.47302,0,1],31778,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461041Z [98412,[0.47143,0,1],31779,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461049Z [98412,[0.47081,0,1],31780,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461055Z [98412,[0.46925,0,1],31781,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461061Z [98412,[0.46783,0,1],31782,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461067Z [98412,[0.46418,0,1],31783,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461074Z [98412,[0.46032,0,1],31784,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461251Z [98412,[0.45505,0,1],31785,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461257Z [98412,[0.44823,0,1],31786,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461261Z [98412,[0.47438,0,-1],31787,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461268Z [98412,[0.47457,0,-1],31788,1704067256334,"book","FTMUST"]
2024-01-01T00:00:56.3461273Z [98412,[0.47463,0,-1],31789,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461277Z [98412,[0.47624,0,-1],31790,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461281Z [98412,[0.4765,0,-1],31791,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461285Z [98412,[0.47719,0,-1],31792,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461290Z [98412,[0.47788,0,-1],31793,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461293Z [98412,[0.48318,0,-1],31794,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461395Z [98412,[0.49235,0,-1],31795,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461558Z [98412,[0.50124,0,-1],31796,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461584Z [98412,[0.47341,1,91.02212509],31797,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461592Z [98412,[0.47332,1,109.22655011],31798,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461599Z [98412,[0.47329,1,182.04425018],31799,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461605Z [98412,[0.47311,1,273.06637527],31800,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461612Z [98412,[0.47305,1,364.08850036],31801,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461618Z [98412,[0.47144,1,929.16784023],31802,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461624Z [98412,[0.47082,1,1318.34048722],31803,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461643Z [98412,[0.46926,1,1697.45829779],31804,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461743Z [98412,[0.46784,1,2035.63856008],31805,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461768Z [98412,[0.46419,1,2759.40045636],31806,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461776Z [98412,[0.46033,1,3105.33730675],31807,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461784Z [98412,[0.45506,1,3457.30705899],31808,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461791Z [98412,[0.44824,1,3791.17810567],31809,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461797Z [98412,[0.4744,1,-183.47019404],31810,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461803Z [98412,[0.47458,1,-275.20529106],31811,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461886Z [98412,[0.47464,1,-366.94038808],31812,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461898Z [98412,[0.47475,1,-1486],31813,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461934Z [98412,[0.47476,2,-855.84472065],31814,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461943Z [98412,[0.47623,1,-8442.89582233],31815,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3461976Z [98412,[0.47649,1,-531.17874301],31816,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3462011Z [98412,[0.47718,1,-872.78104137],31817,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3462021Z [98412,[0.47787,1,-1224.51839665],31818,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3462056Z [98412,[0.48317,1,-2355.74652137],31819,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3462079Z [98412,[0.48324,1,-2740.92643245],31820,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3465705Z [98412,[0.50123,2,-6637.40199419],31821,1704067256335,"book","FTMUST"]
2024-01-01T00:00:56.3512569Z [62387,[2281.8,0,1],62103,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3512601Z [62387,[2276,0,1],62104,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3512608Z [62387,[2264.9,0,1],62105,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3512616Z [62387,[2261.4,0,1],62106,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3512746Z [62387,[2018.2,0,1],62107,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3512899Z [62387,[2017.3,0,1],62108,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513132Z [62387,[2284.5,0,-1],62109,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513161Z [62387,[2287.6,0,-1],62110,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513168Z [62387,[2291.1,0,-1],62111,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513177Z [62387,[2294.1,0,-1],62112,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513182Z [62387,[2296.3,0,-1],62113,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513188Z [62387,[2281.4,3,7.53404588],62114,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513194Z [62387,[2281.2,1,2.121],62115,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513304Z [62387,[2279.9,1,2.98],62116,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513324Z [62387,[2279.7,1,0.45750931],62117,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513333Z [62387,[2279.6,1,2.17408063],62118,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513339Z [62387,[2275.9,1,2.75446846],62119,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513344Z [62387,[2264.7,1,1.54321056],62120,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513349Z [62387,[2260.7,1,2.12461417],62121,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513353Z [62387,[2282.3,3,-2.89169031],62122,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513423Z [62387,[2282.5,1,-0.34331648],62123,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513447Z [62387,[2284.4,1,-1.60852402],62124,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513515Z [62387,[2287.5,1,-2.75594436],62125,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513534Z [62387,[2291,1,-1.90622177],62126,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513544Z [62387,[2294,1,-2.09034151],62127,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3513552Z [62387,[2296.2,1,-2.33227378],62128,1704067256339,"book","ETHUST"]
2024-01-01T00:00:56.3514560Z [132671,[101.92,0,-1],48693,1704067256340,"book","SOLUST"]
2024-01-01T00:00:56.3514569Z [132671,[101.91,1,-49.20394462],48694,1704067256340,"book","SOLUST"]
2024-01-01T00:00:56.3559879Z [60587,[1695.3,0,1],20872,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559923Z [60587,[1701.5,0,-1],20873,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559941Z [60587,[1702.2,0,-1],20874,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559956Z [60587,[1695.4,2,0.32464849],20875,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559971Z [60587,[1682.6,1,0.00859359],20876,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559978Z [60587,[1701.6,1,-0.02552009],20877,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559991Z [60587,[1702,1,-0.12203786],20878,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3559998Z [60587,[1702.1,1,-0.31427455],20879,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3560005Z [60587,[1702.3,2,-0.32107242],20880,1704067256344,"book","MKRUST"]
2024-01-01T00:00:56.3565594Z [67554,[9.3912,0,1],6003,1704067256342,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.3565599Z [67554,[9.3916,1,9220.58171463],6004,1704067256342,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.3565604Z [555881,[0.0069355,0,1],6071,1704067256340,"book","VRAUSD"]
2024-01-01T00:00:56.3565609Z [555881,[0.0069357,1,82543.89624618],6072,1704067256340,"book","VRAUSD"]
2024-01-01T00:00:56.3565622Z [123417,[0.055308,0,1],14258,1704067256342,"book","CHZUSD"]
2024-01-01T00:00:56.3565628Z [123417,[0.086756,0,-1],14259,1704067256342,"book","CHZUSD"]
2024-01-01T00:00:56.3565670Z [123417,[0.086335,1,2525],14260,1704067256342,"book","CHZUSD"]
2024-01-01T00:00:56.3565728Z [123417,[0.061227,1,43432.4740763],14261,1704067256342,"book","CHZUSD"]
2024-01-01T00:00:56.3565740Z [123417,[0.086754,1,-2247.3563005],14262,1704067256342,"book","CHZUSD"]
2024-01-01T00:00:56.3611810Z [123472,[0.00000132,10,-318667436.63948005],4454,1704067256346,"book","PEPE:USD"]
2024-01-01T00:00:56.3611816Z [123472,[0.00000134,10,-3258087425.768227],4455,1704067256347,"book","PEPE:USD"]
2024-01-01T00:00:56.3611822Z [123472,[0.00000136,1,-459250848.8255639],4456,1704067256347,"book","PEPE:USD"]
2024-01-01T00:00:56.3624730Z [143218,[0.96899,0,1],24758,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3624813Z [143218,[0.97116,0,-1],24759,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3624817Z [143218,[0.97124,0,-1],24760,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625200Z [143218,[0.97143,0,-1],24761,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625367Z [143218,[0.97169,0,-1],24762,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625389Z [143218,[0.9719,0,-1],24763,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625394Z [143218,[0.97209,0,-1],24764,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625399Z [143218,[0.96927,2,1164.57919265],24765,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625404Z [143218,[0.96801,3,8433.920609],24766,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625409Z [143218,[0.97115,3,-1426.10210118],24767,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625416Z [143218,[0.97117,1,-225.53221356],24768,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625420Z [143218,[0.97118,1,-1078],24769,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625424Z [143218,[0.97141,1,-563.03311697],24770,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625428Z [143218,[0.97159,1,-900.85298715],24771,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625523Z [143218,[0.97176,1,-1351.27948073],24772,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3625530Z [143218,[0.97186,1,-1595.39227511],24773,1704067256351,"book","MATIC:UST"]
2024-01-01T00:00:56.3642166Z [78367,[21.995,0,-1],26581,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642203Z [78367,[21.999,0,-1],26582,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642214Z [78367,[22.045,0,-1],26583,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642246Z [78367,[21.992,1,-20],26584,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642874Z [78367,[21.994,1,-25.17420998],26585,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642939Z [78367,[21.998,1,-300],26586,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3642954Z [78367,[22.043,1,-44.65808649],26587,1704067256353,"book","ETCUSD"]
2024-01-01T00:00:56.3647717Z [74742,[0.25835,0,-1],29145,1704067256350,"book","BATUSD"]
2024-01-01T00:00:56.3647747Z [74742,[0.25844,0,-1],29146,1704067256350,"book","BATUSD"]
2024-01-01T00:00:56.3647754Z [74742,[0.25834,1,-33.47269725],29147,1704067256350,"book","BATUSD"]
2024-01-01T00:00:56.3647912Z [74742,[0.25843,1,-66.9453945],29148,1704067256350,"book","BATUSD"]
2024-01-01T00:00:56.3661011Z [67542,[6.8757,0,1],6015,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661028Z [67542,[6.8637,0,1],6016,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661038Z [67542,[6.8945,0,-1],6017,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661197Z [67542,[6.8949,0,-1],6018,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661208Z [67542,[6.9062,0,-1],6019,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661215Z [67542,[6.927,0,-1],6020,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661220Z [67542,[6.9477,0,-1],6021,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661225Z [67542,[7.0098,0,-1],6022,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661230Z [67542,[7.0305,0,-1],6023,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3661499Z [67542,[7.1434,0,-1],6024,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662034Z [67542,[6.876,1,8825.19222928],6025,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662042Z [67542,[6.8673,1,9307.1911844],6026,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662257Z [67542,[6.896,1,-8421.34649419],6027,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662267Z [67542,[6.8981,1,-9620.42007298],6028,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662273Z [67542,[6.9119,1,-8818.7236501],6029,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662279Z [67542,[6.9326,1,-8118.59253054],6030,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662387Z [67542,[6.9533,1,-9226.11359936],6031,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662406Z [67542,[7.0153,1,-9136.42571174],6032,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662414Z [67542,[7.036,1,-8937.94728859],6033,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3662421Z [67542,[7.1498,1,-8885.13415069],6034,1704067256356,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.3666110Z [60608,[0.87339,0,1],20889,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3666118Z [60608,[0.87317,0,1],20890,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3666993Z [60608,[0.87292,0,1],20891,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667147Z [60608,[0.87284,0,1],20892,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667282Z [60608,[0.87546,0,-1],20893,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667297Z [60608,[0.87548,0,-1],20894,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667303Z [60608,[0.87337,1,29.99293812],20895,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667370Z [60608,[0.87315,1,49.98823021],20896,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667376Z [60608,[0.87283,1,99.97646042],20897,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667382Z [60608,[0.87543,1,-28.70786873],20898,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3667482Z [60608,[0.87544,1,-2290.39636145],20899,1704067256355,"book","KAVA:UST"]
2024-01-01T00:00:56.3693202Z [165333,[2284.5,1,87.90804174],12446,1704067256355,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:56.3702756Z [74767,[0.017331,0,1],3005,1704067256361,"book","FLRUSD"]
2024-01-01T00:00:56.3702773Z [74767,[0.01733,0,1],3006,1704067256361,"book","FLRUSD"]
2024-01-01T00:00:56.3703102Z [74767,[0.017335,1,506.44439489],3007,1704067256361,"book","FLRUSD"]
2024-01-01T00:00:56.3703107Z [74775,[1.001,0,-1],3008,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3703120Z [74775,[1.0016,0,-1],3009,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3703142Z [74775,[1.0029,0,-1],3010,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3703295Z [74775,[1.0009,1,-0.0133124],3011,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3703319Z [74775,[1.0015,1,-0.02287672],3012,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3703326Z [74775,[1.0028,1,-0.0539564],3013,1704067256361,"book","WBTBTC"]
2024-01-01T00:00:56.3707920Z [120820,[1705.3,0,-1],34888,1704067256361,"book","MKRUSD"]
2024-01-01T00:00:56.3708254Z [120820,[1705.4,1,-0.03944643],34889,1704067256361,"book","MKRUSD"]
2024-01-01T00:00:56.3733222Z [132657,[72.798,0,1],48710,1704067256361,"book","LTCUSD"]
2024-01-01T00:00:56.3733254Z [132657,[72.768,0,1],48711,1704067256361,"book","LTCUSD"]
2024-01-01T00:00:56.3733260Z [132657,[72.409,0,1],48712,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733266Z [132657,[67.151,0,1],48713,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733273Z [132657,[72.984,0,-1],48714,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733279Z [132657,[72.996,0,-1],48715,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733544Z [132657,[73.02,0,-1],48716,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733563Z [132657,[81.571,0,-1],48717,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733570Z [132657,[72.8,1,7.20861935],48718,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733575Z [132657,[72.788,1,10.09206709],48719,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733581Z [132657,[72.787,1,68.89297156],48720,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733587Z [132657,[72.769,1,14.41723871],48721,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733593Z [132657,[72.428,1,64.87757421],48722,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733598Z [132657,[72.981,1,-2.88263306],48723,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733603Z [132657,[72.993,1,-4.32394959],48724,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733609Z [132657,[73.017,1,-82.18],48725,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3733615Z [132657,[73.018,1,-10.08921572],48726,1704067256362,"book","LTCUSD"]
2024-01-01T00:00:56.3738117Z [112267,[0.0082194,0,1],24176,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738121Z [112267,[0.0082149,0,1],24177,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738305Z [112267,[0.0082046,0,1],24178,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738311Z [112267,[0.0081943,0,1],24179,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738346Z [112267,[0.0081788,0,1],24180,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738370Z [112267,[0.0082597,0,-1],24181,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738431Z [112267,[0.0082617,0,-1],24182,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738447Z [112267,[0.0082648,0,-1],24183,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738454Z [112267,[0.008272,0,-1],24184,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738460Z [112267,[0.0082823,0,-1],24185,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738466Z [112267,[0.0082926,0,-1],24186,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738558Z [112267,[0.0083081,0,-1],24187,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738564Z [112267,[0.0082151,1,10598.38427159],24188,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738582Z [112267,[0.0082048,1,15897.57640739],24189,1704067256363,"book","SUNUSD"]
2024-01-01T00:00:56.3738615Z [112267,[0.0081945,1,21196.76854319],24190,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738634Z [112267,[0.0081791,1,31795.15281479],24191,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738667Z [112267,[0.0082594,1,-216],24192,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738676Z [112267,[0.0082614,1,-424.45048067],24193,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738707Z [112267,[0.0082645,1,-636.675721],24194,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738796Z [112267,[0.0082718,1,-10717.37463693],24195,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738802Z [112267,[0.0082821,1,-16023.00564531],24196,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738807Z [112267,[0.0082924,1,-21328.63665369],24197,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3738813Z [112267,[0.0083078,1,-31939.89867045],24198,1704067256364,"book","SUNUSD"]
2024-01-01T00:00:56.3750965Z [129106,[108.81,0,1],27357,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3750972Z [129106,[108.78,0,1],27358,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3750977Z [129106,[108.74,0,1],27359,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3750987Z [129106,[108.7,0,1],27360,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751026Z [129106,[108.67,0,1],27361,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751122Z [129106,[108.61,0,1],27362,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751146Z [129106,[108.53,0,1],27363,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751153Z [129106,[108.39,0,1],27364,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751159Z [129106,[109.06,0,-1],27365,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751166Z [129106,[109.09,0,-1],27366,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751172Z [129106,[110.08,0,-1],27367,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751179Z [129106,[110.8,0,-1],27368,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751278Z [129106,[111.13,0,-1],27369,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751300Z [129106,[108.8,1,0.40196212],27370,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751306Z [129106,[108.75,1,0.80392424],27371,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751310Z [129106,[108.73,3,8.0381036],27372,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751314Z [129106,[108.69,1,1.6070971],27373,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751401Z [129106,[108.66,1,2.00887063],27374,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751428Z [129106,[108.6,1,45.65785841],27375,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751463Z [129106,[108.59,1,2.41064476],27376,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751471Z [129106,[108.52,1,2.81241888],27377,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751502Z [129106,[108.38,1,3.21419301],27378,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751538Z [129106,[109.04,1,-1.85735074],27379,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751550Z [129106,[109.07,1,-0.80052274],27380,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751582Z [129106,[110.07,1,-55.25008713],27381,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751594Z [129106,[110.79,1,-92.08347856],27382,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3751631Z [129106,[111.12,1,-147.3335657],27383,1704067256362,"book","AAVE:UST"]
2024-01-01T00:00:56.3766881Z [69984,[1.3126,2,-1279.5],6262,1704067256361,"book","TOMI:USD"]
2024-01-01T00:00:56.3780837Z [62521,[38.471,0,1],49256,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780843Z [62521,[38.282,0,1],49257,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780849Z [62521,[38.273,0,1],49258,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780855Z [62521,[38.218,0,1],49259,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780860Z [62521,[38.472,1,13.49466839],49260,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780866Z [62521,[38.283,1,57.66341488],49261,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780871Z [62521,[38.274,1,65.39174178],49262,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3780876Z [62521,[38.219,1,73.62731616],49263,1704067256361,"book","AVAX:UST"]
2024-01-01T00:00:56.3789199Z [532066,[3.6389,0,1],15337,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789207Z [532066,[3.6317,0,1],15338,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789216Z [532066,[3.6702,0,-1],15339,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789224Z [532066,[3.6814,0,-1],15340,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789580Z [532066,[3.6448,1,250],15341,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789723Z [532066,[3.6438,1,14.38100183],15342,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789732Z [532066,[3.6435,1,285.90955712],15343,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789841Z [532066,[3.639,1,416.07718685],15344,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789866Z [532066,[3.6318,1,168.07675],15345,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789873Z [532066,[3.6753,1,-71.18646943],15346,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3789879Z [532066,[3.678,1,-240.14941732],15347,1704067256365,"book","NEAR:UST"]
2024-01-01T00:00:56.3797553Z [73424,[0.59171,1,-185.2],2627,1704067256369,"book","BGBUSD"]
2024-01-01T00:00:56.3797721Z [67538,[3.6465,0,1],6036,1704067256367,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:56.3797758Z [67538,[3.6467,1,8888.36342603],6037,1704067256367,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:56.3809392Z [165319,[2.3025,0,1],12449,1704067256367,"book","TONUSD"]
2024-01-01T00:00:56.3809397Z [165319,[2.2046,0,1],12450,1704067256367,"book","TONUSD"]
2024-01-01T00:00:56.3828693Z [81166,[0.00063455,0,1],3171,1704067256368,"book","SPELL:USD"]
2024-01-01T00:00:56.3828730Z [81166,[0.0006252,0,1],3172,1704067256368,"book","SPELL:USD"]
2024-01-01T00:00:56.3828738Z [81166,[0.00063456,2,559878.45957637],3173,1704067256368,"book","SPELL:USD"]
2024-01-01T00:00:56.3828747Z [81166,[0.00062523,1,1449889.31534776],3174,1704067256368,"book","SPELL:USD"]
2024-01-01T00:00:56.3836500Z [75227,[0.22288,0,1],8893,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836632Z [75227,[0.22282,0,1],8894,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836640Z [75227,[0.22275,0,1],8895,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836647Z [75227,[0.22261,0,1],8896,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836654Z [75227,[0.22289,1,117.53358262],8897,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836660Z [75227,[0.22283,1,195.88930442],8898,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836667Z [75227,[0.22276,1,467.39851315],8899,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3836672Z [75227,[0.22262,1,776.4934751],8900,1704067256369,"book","ALGUST"]
2024-01-01T00:00:56.3838557Z [123414,[0.73194,0,1],14264,1704067256370,"book","BNTUSD"]
2024-01-01T00:00:56.3848319Z [229222,[0.00001411,0,-1],69914,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848326Z [229222,[0.00004869,0,-1],69915,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848331Z [229222,[0.00001401,6,31496.46676909],69916,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848340Z [229222,[0.000014,2,19442.79087635],69917,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848347Z [229222,[0.0000141,2,-25908.08590465],69918,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848352Z [229222,[0.00001413,1,-26943.02378655],69919,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848360Z [229222,[0.00001415,1,-12411.53336615],69920,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848367Z [229222,[0.00001416,1,-21009.55178506],69921,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3848372Z [229222,[0.00001417,1,-14560.75967109],69922,1704067256375,"book","ADABTC"]
2024-01-01T00:00:56.3850962Z [120804,[14.012,0,1],34890,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851151Z [120804,[14.009,0,1],34891,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851291Z [120804,[14,0,1],34892,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851646Z [120804,[13.996,0,1],34893,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851654Z [120804,[14.193,0,-1],34894,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851659Z [120804,[14.011,1,4.89107047],34895,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851664Z [120804,[14.008,1,12.22767619],34896,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851668Z [120804,[14.004,1,353.91490828],34897,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851671Z [120804,[14.002,1,351.34108503],34898,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851674Z [120804,[14.001,1,48.91070477],34899,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851677Z [120804,[13.994,1,97.82140955],34900,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851681Z [120804,[13.991,1,439.9801177],34901,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851687Z [120804,[14.123,2,-36.52897278],34902,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851692Z [120804,[14.156,1,-0.79734901],34903,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3851697Z [120804,[14.237,1,-124.71528471],34904,1704067256374,"book","NEOUST"]
2024-01-01T00:00:56.3852772Z [62498,[0.6152,0,1],49264,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852782Z [62498,[0.61517,0,1],49265,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852787Z [62498,[0.61477,0,1],49266,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852792Z [62498,[0.614,0,1],49267,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852796Z [62498,[0.61334,0,1],49268,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852801Z [62498,[0.6125,0,1],49269,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852804Z [62498,[0.61172,0,1],49270,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852808Z [62498,[0.61099,0,1],49271,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852811Z [62498,[0.59903,0,1],49272,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852815Z [62498,[0.59081,0,1],49273,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852819Z [62498,[0.61673,0,-1],49274,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852823Z [62498,[0.61693,0,-1],49275,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852826Z [62498,[0.63448,0,-1],49276,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852910Z [62498,[0.6428,0,-1],49277,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852926Z [62498,[0.61522,1,162.25418522],49278,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852935Z [62498,[0.61476,1,2108.79918458],49279,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852941Z [62498,[0.61399,1,8266.49280356],49280,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852948Z [62498,[0.61335,1,1126.59186252],49281,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852954Z [62498,[0.61251,1,2206.543594],49282,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852962Z [62498,[0.61173,1,2178.55951538],49283,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852969Z [62498,[0.611,1,3239.85519445],49284,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852977Z [62498,[0.59904,1,6386.43012682],49285,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3852983Z [62498,[0.59082,1,7429.06975348],49286,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3853023Z [62498,[0.23,1,220],49287,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3853030Z [62498,[0.61672,1,-5213.946232],49288,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3853033Z [62498,[0.61692,1,-8343.03685102],49289,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3853057Z [62498,[0.63447,1,-6068.4638009],49290,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3853092Z [62498,[0.64279,1,-7101.83946343],49291,1704067256373,"book","XRPUST"]
2024-01-01T00:00:56.3862883Z [532054,[8.8618,0,1],15366,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3862888Z [532054,[8.8596,0,1],15367,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3862893Z [532054,[8.8574,0,1],15368,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863723Z [532054,[8.8519,0,1],15369,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863803Z [532054,[8.8501,0,1],15370,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863815Z [532054,[8.8483,0,1],15371,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863819Z [532054,[8.8449,0,1],15372,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863825Z [532054,[8.8447,0,1],15373,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863856Z [532054,[8.8372,0,1],15374,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863896Z [532054,[8.8325,0,1],15375,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863908Z [532054,[8.8261,0,1],15376,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863920Z [532054,[8.8176,0,1],15377,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863952Z [532054,[8.8098,0,1],15378,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3863983Z [532054,[8.9398,0,-1],15379,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864011Z [532054,[8.8562,1,3.91792417],15380,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864037Z [532054,[8.854,1,7.83584834],15381,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864044Z [532054,[8.852,1,17.4882366],15382,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864068Z [532054,[8.8506,1,15.67169668],15383,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864197Z [532054,[8.8462,1,19.58962085],15384,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864205Z [532054,[8.8461,1,15.16657566],15385,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3864978Z [532054,[8.845,1,35.16008868],15386,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3865001Z [532054,[8.8438,1,75.93921037],15387,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3865030Z [532054,[8.8429,1,29.38443128],15388,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3865037Z [532054,[8.8396,1,39.17924171],15389,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3865631Z [532054,[8.8373,1,54.238764],15390,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866046Z [532054,[8.8318,1,48.97405214],15391,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866064Z [532054,[8.8262,1,68.36471733],15392,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866072Z [532054,[8.8208,1,78.35848342],15393,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866077Z [532054,[8.8177,1,100.94776687],15394,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866084Z [532054,[8.8042,1,97.94810428],15395,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3866090Z [532054,[8.9366,1,-78.8573748],15396,1704067256373,"book","AXSUSD"]
2024-01-01T00:00:56.3870760Z [71240,[42260,0,1],12229,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870770Z [71240,[42244,0,1],12230,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870796Z [71240,[42229,0,1],12231,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870824Z [71240,[42198,0,1],12232,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870862Z [71240,[42162,0,1],12233,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870872Z [71240,[42030,0,1],12234,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870903Z [71240,[41934,0,1],12235,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870924Z [71240,[41795,0,1],12236,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870951Z [71240,[41638,0,1],12237,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870987Z [71240,[42337,0,-1],12238,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3870996Z [71240,[42340,0,-1],12239,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871017Z [71240,[42348,0,-1],12240,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871047Z [71240,[42353,0,-1],12241,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871071Z [71240,[42363,0,-1],12242,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871103Z [71240,[42379,0,-1],12243,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871112Z [71240,[42386,0,-1],12244,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871148Z [71240,[42394,0,-1],12245,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871191Z [71240,[42410,0,-1],12246,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871200Z [71240,[42427,0,-1],12247,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871222Z [71240,[42442,0,-1],12248,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871264Z [71240,[42446,0,-1],12249,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871275Z [71240,[42479,0,-1],12250,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871284Z [71240,[42487,0,-1],12251,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871327Z [71240,[42519,0,-1],12252,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871576Z [71240,[42583,0,-1],12253,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871586Z [71240,[42647,0,-1],12254,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871593Z [71240,[42764,0,-1],12255,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871600Z [71240,[42959,0,-1],12256,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871623Z [71240,[42259,1,0.00826375],12257,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871707Z [71240,[42243,1,0.01652716],12258,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871718Z [71240,[42235,1,0.00388666],12259,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871744Z [71240,[42228,1,0.02479125],12260,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871788Z [71240,[42197,1,0.03305501],12261,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871802Z [71240,[42161,1,0.04131876],12262,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871825Z [71240,[42031,1,0.07696183],12263,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3871919Z [71240,[41935,1,0.09405691],12264,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3872055Z [71240,[41796,1,0.11092496],12265,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3872072Z [71240,[41639,1,0.1285876],12266,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3872104Z [71240,[42336,1,-0.01611409],12267,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3872137Z [71240,[42341,1,-0.00414098],12268,1704067256377,"book","WBTUSD"]
2024-01-01T00:00:56.3872163Z [71240,[42349,1,-0.00828195],12269,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872189Z [71240,[42354,1,-0.01242295],12270,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872212Z [71240,[42364,1,-0.01656393],12271,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872234Z [71240,[42380,1,-0.02484585],12272,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872269Z [71240,[42393,1,-0.00935591],12273,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872285Z [71240,[42395,1,-0.03312786],12274,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872301Z [71240,[42411,1,-0.0331278],12275,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872343Z [71240,[42426,1,-0.02996528],12276,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872371Z [71240,[42445,1,-0.03767843],12277,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872391Z [71240,[42447,1,-0.04140975],12278,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872421Z [71240,[42478,1,-0.03654079],12279,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872443Z [71240,[42488,1,-0.06625573],12280,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872476Z [71240,[42518,1,-0.07171641],12281,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872516Z [71240,[42582,1,-0.08850787],12282,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872529Z [71240,[42646,1,-0.10450299],12283,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872568Z [71240,[42763,1,-0.12072563],12284,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3872602Z [71240,[42963,1,-0.13615192],12285,1704067256378,"book","WBTUSD"]
2024-01-01T00:00:56.3888128Z [143231,[67.798,0,1],24784,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888147Z [143231,[67.781,0,1],24785,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888154Z [143231,[67.757,0,1],24786,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888571Z [143231,[67.754,0,1],24787,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888584Z [143231,[67.715,0,1],24788,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888592Z [143231,[67.694,0,1],24789,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888645Z [143231,[67.644,0,1],24790,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888652Z [143231,[66.56,0,1],24791,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888704Z [143231,[66.558,0,1],24792,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3888733Z [143231,[68.169,0,-1],24793,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889365Z [143231,[67.786,1,0.64340273],24794,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889389Z [143231,[67.769,1,1.28680547],24795,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889397Z [143231,[67.762,1,3.85814794],24796,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889403Z [143231,[67.743,1,1.9302082],24797,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889409Z [143231,[67.704,1,2.57361094],24798,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889416Z [143231,[67.693,1,3.21546707],24799,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889422Z [143231,[67.672,1,5.16105012],24800,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889429Z [143231,[66.559,1,59.5518765],24801,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889434Z [143231,[66.509,1,10.29444377],24802,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3889440Z [143231,[68.167,1,-0.88311806],24803,1704067256376,"book","EGLD:UST"]
2024-01-01T00:00:56.3904336Z [196541,[20.504,0,1],64391,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904364Z [196541,[20.488,0,1],64392,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904405Z [196541,[20.482,0,1],64393,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904416Z [196541,[20.48,0,1],64394,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904452Z [196541,[20.46,0,1],64395,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904524Z [196541,[20.413,0,1],64396,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904555Z [196541,[20.529,0,-1],64397,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904583Z [196541,[20.537,0,-1],64398,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904607Z [196541,[20.543,0,-1],64399,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904645Z [196541,[20.546,0,-1],64400,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904657Z [196541,[20.598,0,-1],64401,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904687Z [196541,[20.503,1,0.05674469],64402,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904716Z [196541,[20.502,1,0.58897731],64403,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904729Z [196541,[20.489,1,1.18246585],64404,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904766Z [196541,[20.487,1,2.35590926],64405,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904795Z [196541,[20.479,1,3.5338639],64406,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904828Z [196541,[20.458,1,0.01030616],64407,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904851Z [196541,[20.455,1,0.0002],64408,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904888Z [196541,[20.453,2,7.08214472],64409,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904899Z [196541,[20.415,2,12.13390018],64410,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904932Z [196541,[20.528,1,-2.36321909],64411,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904958Z [196541,[20.535,1,-3.54482863],64412,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3904982Z [196541,[20.539,1,-0.00206781],64413,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3905012Z [196541,[20.541,2,-4.73057381],64414,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3905037Z [196541,[20.544,1,-0.00620344],64415,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3905072Z [196541,[20.549,1,-0.01033908],64416,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3905082Z [196541,[20.551,1,-0.29561646],64417,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3905117Z [196541,[20.6,1,-9.45287636],64418,1704067256376,"book","BTC:XAUT"]
2024-01-01T00:00:56.3908102Z [81170,[0.00063321,0,1],3176,1704067256376,"book","SPELL:UST"]
2024-01-01T00:00:56.3908110Z [81170,[0.00063322,1,448009.08708187],3177,1704067256376,"book","SPELL:UST"]
2024-01-01T00:00:56.3912721Z [132660,[0.0017201,0,1],48727,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912728Z [132660,[0.0017198,0,1],48728,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912740Z [132660,[0.0017223,0,-1],48729,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912747Z [132660,[0.0017232,0,-1],48730,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912758Z [132660,[0.001725,0,-1],48731,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912767Z [132660,[0.0037714,0,-1],48732,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912834Z [132660,[0.0017211,1,13.49],48733,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912841Z [73436,[0.779,0,-1],2633,1704067256381,"book","SUIUST"]
2024-01-01T00:00:56.3912847Z [73436,[0.77901,0,-1],2634,1704067256381,"book","SUIUST"]
2024-01-01T00:00:56.3912854Z [132660,[0.001721,1,10],48734,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912860Z [73436,[0.77968,0,-1],2635,1704067256381,"book","SUIUST"]
2024-01-01T00:00:56.3912867Z [132660,[0.0017208,1,13.49],48735,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912874Z [73436,[0.77866,1,-213.71686142],2636,1704067256381,"book","SUIUST"]
2024-01-01T00:00:56.3912889Z [132660,[0.0017202,1,4.80424664],48736,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912897Z [73436,[0.77867,1,-606.16159],2637,1704067256381,"book","SUIUST"]
2024-01-01T00:00:56.3912904Z [132660,[0.0017199,1,7.20636996],48737,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3912919Z [132660,[0.0017224,1,-13.49],48738,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913104Z [132660,[0.0017229,3,-23.69556764],48739,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913124Z [132660,[0.001723,1,-4.78810784],48740,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913128Z [132660,[0.0017233,1,-7.18216176],48741,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913133Z [132660,[0.0017245,1,-14.36432353],48742,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913138Z [132660,[0.0017249,1,-4.60447182],48743,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3913142Z [132660,[0.0017251,2,-94.66306511],48744,1704067256376,"book","LTCBTC"]
2024-01-01T00:00:56.3940128Z [120807,[0.3095,0,1],34916,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3940221Z [120807,[0.31409,0,-1],34917,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3940286Z [120807,[0.31651,0,-1],34918,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3940321Z [120807,[0.32118,0,-1],34919,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941067Z [120807,[0.42283,0,-1],34920,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941654Z [120807,[0.30949,2,31320.94505324],34921,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941680Z [120807,[0.14196,1,220],34922,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941688Z [120807,[0.31395,1,-4279],34923,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941696Z [120807,[0.31467,1,-5100],34924,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941704Z [120807,[0.3148,1,-16769.76067029],34925,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941710Z [120807,[0.31638,1,-8122],34926,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3941717Z [120807,[0.32104,1,-11111],34927,1704067256384,"book","IOTUSD"]
2024-01-01T00:00:56.3942023Z [60604,[0.87333,0,1],20903,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3942034Z [60604,[0.87309,0,1],20904,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3942052Z [60604,[0.87282,0,1],20905,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3942058Z [60604,[0.87332,1,36.39978584],20906,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3942155Z [60604,[0.87303,1,200.13488504],20907,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3942177Z [60604,[0.87275,1,250.16860631],20908,1704067256382,"book","KAVA:USD"]
2024-01-01T00:00:56.3956856Z [81177,[0.0081805,0,1],3179,1704067256382,"book","RLYUST"]
2024-01-01T00:00:56.3956862Z [81177,[0.00818,1,614.43835269],3180,1704067256382,"book","RLYUST"]
2024-01-01T00:00:56.3976273Z [60590,[0.82691,0,1],20909,1704067256386,"book","OMGUSD"]
2024-01-01T00:00:56.3976306Z [60590,[0.82693,1,311.42741124],20910,1704067256386,"book","OMGUSD"]
2024-01-01T00:00:56.3976326Z [60590,[0.82692,1,200],20911,1704067256386,"book","OMGUSD"]
2024-01-01T00:00:56.3982109Z [74176,[0.99306,0,-1],6076,1704067256387,"book","MIMUST"]
2024-01-01T00:00:56.3982116Z [74176,[0.99344,0,-1],6077,1704067256387,"book","MIMUST"]
2024-01-01T00:00:56.3982228Z [74176,[0.99315,1,-17.49502482],6078,1704067256387,"book","MIMUST"]
2024-01-01T00:00:56.3982342Z [74176,[0.99353,1,-26.24253723],6079,1704067256387,"book","MIMUST"]
2024-01-01T00:00:56.3986245Z [62369,[2284.6,0,1],62142,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986253Z [62369,[2284.3,0,1],62143,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986261Z [62369,[2281.9,0,1],62144,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986267Z [62369,[2295.1,0,-1],62145,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986274Z [62369,[2383.9,0,-1],62146,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986282Z [62369,[2384.1,0,-1],62147,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986289Z [62369,[2284.5,1,0.55],62148,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986296Z [62369,[2283.4,2,20.21],62149,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986305Z [62369,[2282.3,1,1.87712806],62150,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986311Z [62369,[2282.2,2,60.49812131],62151,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986316Z [62369,[2282.1,2,4.6798826],62152,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986323Z [62369,[2282,1,2.27774557],62153,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986328Z [62369,[2284.9,2,-2.39800551],62154,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986391Z [62369,[2285.6,2,-1.1463183],62155,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986398Z [62369,[2285.7,1,-1.89962509],62156,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986406Z [62369,[2285.8,1,-0.65923445],62157,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986410Z [62369,[2285.9,1,-2.2795501],62158,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3986417Z [62369,[2295,1,-3.81368251],62159,1704067256385,"book","ETHUSD"]
2024-01-01T00:00:56.3993400Z [112293,[0.030112,0,1],24212,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993405Z [112293,[0.030403,0,-1],24213,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993410Z [112293,[0.030412,0,-1],24214,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993414Z [112293,[0.030425,0,-1],24215,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993431Z [112293,[0.030433,0,-1],24216,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993502Z [112293,[0.030438,0,-1],24217,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993598Z [112293,[0.030464,0,-1],24218,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993606Z [112293,[0.030504,0,-1],24219,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993635Z [112293,[0.030557,0,-1],24220,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993647Z [112293,[0.030593,0,-1],24221,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993653Z [112293,[0.030793,0,-1],24222,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993680Z [112293,[0.030875,0,-1],24223,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993687Z [112293,[0.030131,1,167195.55055637],24224,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993710Z [112293,[0.030404,1,-37418],24225,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993731Z [112293,[0.030411,1,-2871.04560586],24226,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993752Z [112293,[0.030424,1,-5742.09121172],24227,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993843Z [112293,[0.03043,1,-48572.21127127],24228,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993864Z [112293,[0.030437,1,-8613.13681758],24229,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993870Z [112293,[0.030462,1,-14355.22802931],24230,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993875Z [112293,[0.030503,1,-11533.10339612],24231,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993878Z [112293,[0.030534,1,-23066.20679225],24232,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993883Z [112293,[0.030592,1,-40365.86188645],24233,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993887Z [112293,[0.030792,1,-63679.66624498],24234,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.3993891Z [112293,[0.030874,1,-67408.75507703],24235,1704067256389,"book","GALA:UST"]
2024-01-01T00:00:56.4000412Z [161260,[0.00001294,0,-1],9562,1704067256389,"book","MNABTC"]
2024-01-01T00:00:56.4000435Z [161260,[0.0000123,2,2829.25632314],9563,1704067256389,"book","MNABTC"]
2024-01-01T00:00:56.4000444Z [161260,[0.00001297,1,-1348.42970278],9564,1704067256389,"book","MNABTC"]
2024-01-01T00:00:56.4003856Z [129092,[16.892,1,105.1534169],27385,1704067256388,"book","UST:MXNT"]
2024-01-01T00:00:56.4014893Z [229233,[0.089541,0,1],69928,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4014933Z [229233,[0.089424,0,1],69929,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4014940Z [229233,[0.09016,0,-1],69930,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4014949Z [229233,[0.090265,0,-1],69931,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4014959Z [229233,[0.089425,1,55452.11999777],69932,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4014964Z [229233,[0.090159,2,-23465.55144084],69933,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4015179Z [165322,[2.2644,0,1],12452,1704067256387,"book","TONUST"]
2024-01-01T00:00:56.4015341Z [165322,[2.2642,1,468.6454084],12453,1704067256387,"book","TONUST"]
2024-01-01T00:00:56.4015651Z [229233,[0.090264,1,-19554.6262007],69934,1704067256392,"book","DOGE:UST"]
2024-01-01T00:00:56.4045552Z [194380,[0.0077824,0,-1],3230,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045689Z [194380,[0.0077847,0,-1],3231,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045694Z [194380,[0.007788,0,-1],3232,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045698Z [194380,[0.0077989,0,-1],3233,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045704Z [194380,[0.0078053,0,-1],3234,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045709Z [194380,[0.0077817,1,-1120.01867587],3235,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045713Z [194380,[0.007784,1,-2240.03735174],3236,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045721Z [194380,[0.0077873,1,-3360.05602761],3237,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045724Z [194380,[0.0077987,1,-8179.4749897],3238,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4045729Z [194380,[0.0078035,1,-6720.11205522],3239,1704067256390,"book","SGBUSD"]
2024-01-01T00:00:56.4059527Z [102292,[0.012069,0,1],7029,1704067256386,"book","SHFT:USD"]
2024-01-01T00:00:56.4059555Z [102292,[0.012068,0,1],7030,1704067256386,"book","SHFT:USD"]
2024-01-01T00:00:56.4059561Z [102292,[0.012071,1,2634.51873351],7031,1704067256386,"book","SHFT:USD"]
2024-01-01T00:00:56.4059568Z [102292,[0.01207,1,34238.79],7032,1704067256386,"book","SHFT:USD"]
2024-01-01T00:00:56.4101381Z [74179,[0.060015,0,1],6082,1704067256400,"book","QRDO:USD"]
2024-01-01T00:00:56.4101386Z [74179,[0.063691,0,-1],6083,1704067256400,"book","QRDO:USD"]
2024-01-01T00:00:56.4101391Z [74179,[0.059899,1,6360.85750505],6084,1704067256400,"book","QRDO:USD"]
2024-01-01T00:00:56.4101395Z [74179,[0.062512,1,-12684.34923509],6085,1704067256400,"book","QRDO:USD"]
2024-01-01T00:00:56.4111076Z [155209,[38239,0,1],64428,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111099Z [155209,[38210,0,1],64429,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111104Z [155209,[38200,0,1],64430,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111244Z [155209,[38127,0,1],64431,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111442Z [155209,[38389,0,-1],64432,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111467Z [155209,[38421,0,-1],64433,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111473Z [155209,[38430,0,-1],64434,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111478Z [155209,[38238,1,0.13941939],64435,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111483Z [155209,[38209,1,0.21099287],64436,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111488Z [155209,[38197,1,0.22722311],64437,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111494Z [155209,[38129,1,0.35469573],64438,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111501Z [155209,[38390,1,-0.03968381],64439,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111509Z [155209,[38391,1,-0.04960477],64440,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111549Z [155209,[38419,1,-0.1953188],64441,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4111560Z [155209,[38429,1,-0.21159537],64442,1704067256397,"book","BTCEUR"]
2024-01-01T00:00:56.4120673Z [71222,[0.99053,0,1],12288,1704067256402,"book","EUTEUR"]
2024-01-01T00:00:56.4120680Z [71222,[0.98945,0,1],12289,1704067256402,"book","EUTEUR"]
2024-01-01T00:00:56.4120685Z [71222,[0.99089,1,721.67723598],12290,1704067256402,"book","EUTEUR"]
2024-01-01T00:00:56.4121337Z [75241,[0.99978,0,1],8908,1704067256399,"book","UDCUST"]
2024-01-01T00:00:56.4121906Z [75241,[0.99979,1,1312.37860166],8909,1704067256399,"book","UDCUST"]
2024-01-01T00:00:56.4121927Z [75241,[1.0011,1,-5249.61871542],8910,1704067256399,"book","UDCUST"]
2024-01-01T00:00:56.4121934Z [75241,[1.0014,3,-34994.79519879],8911,1704067256399,"book","UDCUST"]
2024-01-01T00:00:56.4121939Z [75241,[1.0015,1,-10769.5899295],8912,1704067256399,"book","UDCUST"]
2024-01-01T00:00:56.4128649Z [62379,[321060,0,1],62182,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4128673Z [62379,[321030,0,1],62183,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4128681Z [62379,[320970,0,1],62184,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4128687Z [62379,[320530,0,1],62185,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4128694Z [62379,[320400,0,1],62186,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4128751Z [62379,[322570,0,-1],62187,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4129244Z [62379,[322600,0,-1],62188,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130082Z [62379,[322630,0,-1],62189,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130114Z [62379,[322690,0,-1],62190,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130122Z [62379,[322750,0,-1],62191,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130127Z [62379,[322810,0,-1],62192,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130135Z [62379,[322890,0,-1],62193,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130143Z [62379,[323710,0,-1],62194,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130148Z [62379,[327780,0,-1],62195,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130153Z [62379,[321100,1,0.43504163],62196,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130158Z [62379,[321090,1,0.58005551],62197,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130167Z [62379,[321080,1,0.72506939],62198,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130172Z [62379,[321050,1,1.08760409],62199,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130181Z [62379,[321020,1,2.14122055],62200,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130186Z [62379,[320960,1,1.63140613],62201,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130190Z [62379,[320510,1,3.56835827],62202,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130194Z [62379,[320360,1,3.80624882],62203,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130198Z [62379,[319610,1,7.13671655],62204,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130202Z [62379,[322530,1,-0.29033121],62205,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130206Z [62379,[322540,1,-0.43549682],62206,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130212Z [62379,[322550,1,-0.58066243],62207,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130216Z [62379,[322560,1,-0.72582803],62208,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130220Z [62379,[322590,1,-1.08874205],62209,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130719Z [62379,[322620,1,-1.63311308],62210,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130746Z [62379,[322680,1,-2.38162325],62211,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130752Z [62379,[322740,1,-2.61906196],62212,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130757Z [62379,[322800,1,-2.8571585],62213,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130770Z [62379,[322880,1,-3.09525504],62214,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4130823Z [62379,[327810,1,-71.1663981],62215,1704067256401,"book","ETHJPY"]
2024-01-01T00:00:56.4137437Z [107273,[2291.3,1,-0.65555005],1386,1704067256401,"book","ETH2X:USD"]
2024-01-01T00:00:56.4137455Z [107273,[2291.4,1,-0.03227887],1387,1704067256401,"book","ETH2X:USD"]
2024-01-01T00:00:56.4155196Z [129102,[108.88,0,1],27386,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155283Z [129102,[108.8,0,1],27387,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155345Z [129102,[108.76,0,1],27388,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155355Z [129102,[108.64,0,1],27389,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155378Z [129102,[108.5,0,1],27390,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155388Z [129102,[109.17,0,-1],27391,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155410Z [129102,[108.87,1,2.1758384],27392,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155428Z [129102,[108.79,1,1.60707424],27393,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155432Z [255015,[259.87,0,-1],17878,1704067256401,"book","BCHN:USD"]
2024-01-01T00:00:56.4155438Z [255015,[260.29,0,-1],17879,1704067256401,"book","BCHN:USD"]
2024-01-01T00:00:56.4155443Z [129102,[108.75,1,2.00884111],27394,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155468Z [129102,[108.71,1,6.72100573],27395,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155608Z [129102,[108.68,1,2.41061137],27396,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155627Z [255015,[260.27,1,-23.2],17880,1704067256401,"book","BCHN:USD"]
2024-01-01T00:00:56.4155635Z [129102,[108.62,1,2.81237993],27397,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155645Z [255015,[479.43,1,-0.21939935],17881,1704067256401,"book","BCHN:USD"]
2024-01-01T00:00:56.4155651Z [129102,[108.48,1,3.21414578],27398,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155658Z [129102,[107.61,1,27.06343044],27399,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155664Z [129102,[109.03,1,-5.7],27400,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4155669Z [129102,[109.16,1,-0.78710187],27401,1704067256403,"book","AAVE:USD"]
2024-01-01T00:00:56.4156221Z [71225,[1.0941,0,1],12291,1704067256406,"book","EUTUSD"]
2024-01-01T00:00:56.4156238Z [71225,[1.0943,1,653.00883321],12292,1704067256406,"book","EUTUSD"]
2024-01-01T00:00:56.4156412Z [71225,[1.0942,1,433.7462426],12293,1704067256406,"book","EUTUSD"]
2024-01-01T00:00:56.4171448Z [161268,[0.0938,0,1],9571,1704067256406,"book","REQUSD"]
2024-01-01T00:00:56.4176280Z [74755,[2062.3,0,1],29151,1704067256399,"book","XAUT:USD"]
2024-01-01T00:00:56.4176314Z [74755,[2065.5,0,-1],29152,1704067256399,"book","XAUT:USD"]
2024-01-01T00:00:56.4176320Z [74755,[2067.1,0,-1],29153,1704067256399,"book","XAUT:USD"]
2024-01-01T00:00:56.4176326Z [74755,[2062.4,1,4.54495526],29154,1704067256399,"book","XAUT:USD"]
2024-01-01T00:00:56.4176332Z [74755,[2067,1,-10.08008842],29155,1704067256399,"book","XAUT:USD"]
2024-01-01T00:00:56.4176343Z [74739,[1.011,0,1],29156,1704067256402,"book","XTZUST"]
2024-01-01T00:00:56.4176499Z [74739,[1.0077,0,1],29157,1704067256402,"book","XTZUST"]
2024-01-01T00:00:56.4176507Z [74739,[1.0073,0,1],29158,1704067256402,"book","XTZUST"]
2024-01-01T00:00:56.4176539Z [74739,[1.0111,1,17.14336813],29159,1704067256402,"book","XTZUST"]
2024-01-01T00:00:56.4176569Z [74739,[1.0072,1,4087.31514212],29160,1704067256402,"book","XTZUST"]
2024-01-01T00:00:56.4182331Z [62371,[0.053889,0,1],62216,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182415Z [62371,[0.053874,0,1],62217,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182422Z [62371,[0.053865,0,1],62218,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182428Z [62371,[0.053812,0,1],62219,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182433Z [62371,[0.053974,0,-1],62220,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182438Z [62371,[0.053977,0,-1],62221,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182442Z [62371,[0.053983,0,-1],62222,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182448Z [62371,[0.053989,0,-1],62223,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182453Z [62371,[0.053995,0,-1],62224,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182458Z [62371,[0.054001,0,-1],62225,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182464Z [62371,[0.054014,0,-1],62226,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182468Z [62371,[0.054043,0,-1],62227,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182523Z [62371,[0.054084,0,-1],62228,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182529Z [62371,[0.054119,0,-1],62229,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182875Z [62371,[0.054618,0,-1],62230,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182882Z [62371,[0.056547,0,-1],62231,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182889Z [62371,[0.059321,0,-1],62232,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182895Z [62371,[0.053888,1,2.94720257],62233,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182902Z [62371,[0.053876,1,3.27472706],62234,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182907Z [62371,[0.053864,1,2.73661968],62235,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182912Z [62371,[0.053827,2,5.29906418],62236,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182917Z [62371,[0.051,2,11.008],62237,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182923Z [62371,[0.053962,1,-0.51194101],62238,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182928Z [62371,[0.053964,1,-0.41811812],62239,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182935Z [62371,[0.053975,1,-1.30709685],62240,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182941Z [62371,[0.053978,1,-1.63387107],62241,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4182947Z [62371,[0.053984,2,-2.45961743],62242,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184791Z [62371,[0.05399,1,-2.28737799],62243,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184830Z [62371,[0.053996,1,-2.61414627],62244,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184838Z [62371,[0.054002,1,-2.93975719],62245,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184846Z [62371,[0.054015,1,-3.26639688],62246,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184854Z [62371,[0.054035,1,-6],62247,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184863Z [62371,[0.054044,1,-2.42621562],62248,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184871Z [62371,[0.054083,1,-0.27615946],62249,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184878Z [62371,[0.054115,1,-0.46346476],62250,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184884Z [62371,[0.054614,1,-1.5],62251,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4184893Z [62371,[0.056528,1,-10.5239593],62252,1704067256406,"book","ETHBTC"]
2024-01-01T00:00:56.4193183Z [54672,[0.0003579,0,1],24818,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193329Z [54672,[1.2561,0,-1],24819,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193335Z [54672,[4.3,0,-1],24820,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193356Z [54672,[1.253,1,137.96156945],24821,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193376Z [54672,[1.2529,2,1126.0234269],24822,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193398Z [54672,[1.2562,1,-103.63756511],24823,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193418Z [54672,[1.2563,1,-437.96644875],24824,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4193440Z [54672,[1.2564,1,-138.18342015],24825,1704067256407,"book","SUSHI:USD"]
2024-01-01T00:00:56.4236542Z [196538,[38289,0,1],64453,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4236548Z [67546,[0.59423,0,1],6038,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4236555Z [67546,[0.59483,0,-1],6039,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4236561Z [67546,[0.59631,0,-1],6040,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4236567Z [67546,[0.59424,1,85220.65460925],6041,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4236572Z [196538,[38272,0,1],64454,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4236578Z [67546,[0.5948,1,-99195.46222277],6042,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4236583Z [67546,[0.59615,1,-92370.05105818],6043,1704067256414,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.4237133Z [196538,[38257,0,1],64455,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237155Z [196538,[38240,0,1],64456,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237160Z [196538,[38220,0,1],64457,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237165Z [196538,[38199,0,1],64458,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237169Z [196538,[38171,0,1],64459,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237173Z [196538,[38143,0,1],64460,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237176Z [196538,[38325,2,0.03101819],64461,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237180Z [196538,[38324,1,0.00410961],64462,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237184Z [196538,[38288,1,0.1852728],64463,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237187Z [196538,[38274,1,0.04965738],64464,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237191Z [196538,[38258,1,0.07448678],64465,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237194Z [196538,[38236,1,0.09932713],64466,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237196Z [196538,[38221,2,0.1251589],64467,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237199Z [196538,[38200,1,0.1489906],64468,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237202Z [196538,[38172,1,0.1820997],64469,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4237205Z [196538,[38144,1,0.2152087],64470,1704067256410,"book","BTCEUT"]
2024-01-01T00:00:56.4248226Z [227448,[0.00000212,5,-27127.00245726],24343,1704067256414,"book","DOGE:BTC"]
2024-01-01T00:00:56.4258632Z [123436,[7.4e-7,3,6818.32880434],14266,1704067256412,"book","JSTBTC"]
2024-01-01T00:00:56.4285748Z [229213,[14.924,0,1],69935,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4285849Z [229213,[14.919,0,1],69936,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4285854Z [229213,[11.131,0,1],69937,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4285929Z [229213,[11.11,0,1],69938,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4285938Z [229213,[14.948,1,100],69939,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4285943Z [229213,[14.931,1,334.15558183],69940,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4286248Z [229213,[14.93,2,222.08600276],69941,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4286275Z [229213,[14.929,1,207.07486914],69942,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4286282Z [229213,[14.925,1,40.76656991],69943,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4286287Z [229213,[14.92,1,58.23795702],69944,1704067256419,"book","LINK:USD"]
2024-01-01T00:00:56.4286688Z [74763,[2063.5,0,-1],29166,1704067256414,"book","XAUT:UST"]
2024-01-01T00:00:56.4286693Z [74763,[2064.7,0,-1],29167,1704067256414,"book","XAUT:UST"]
2024-01-01T00:00:56.4286698Z [74763,[2063.4,1,-6.05993747],29168,1704067256414,"book","XAUT:UST"]
2024-01-01T00:00:56.4286703Z [74763,[2065.1,1,-12.11864718],29169,1704067256414,"book","XAUT:UST"]
2024-01-01T00:00:56.4290734Z [120797,[14.031,0,1],34928,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4290819Z [120797,[14.017,0,1],34929,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291017Z [120797,[6.0724,0,1],34930,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291052Z [120797,[14.112,0,-1],34931,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291161Z [120797,[14.034,1,433],34932,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291167Z [120797,[14.033,1,84],34933,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291172Z [120797,[14.016,1,216.6],34934,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4291177Z [120797,[14.11,1,-433],34935,1704067256418,"book","NEOUSD"]
2024-01-01T00:00:56.4299847Z [132668,[102.13,0,-1],48748,1704067256418,"book","SOLUSD"]
2024-01-01T00:00:56.4300134Z [132668,[101.7,2,39.31],48749,1704067256418,"book","SOLUSD"]
2024-01-01T00:00:56.4300143Z [132668,[102.14,2,-11.18888615],48750,1704067256418,"book","SOLUSD"]
2024-01-01T00:00:56.4300149Z [132668,[119.83,1,-2.52525253],48751,1704067256418,"book","SOLUSD"]
2024-01-01T00:00:56.4302099Z [229216,[14.914,0,1],69945,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4302139Z [229216,[14.961,0,-1],69946,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4302150Z [229216,[14.934,1,50],69947,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4302162Z [229216,[14.915,4,751.30248227],69948,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4302171Z [229216,[14.96,3,-162.90055611],69949,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4302178Z [229216,[14.962,1,-41.55117825],69950,1704067256421,"book","LINK:UST"]
2024-01-01T00:00:56.4324736Z [74751,[165.81,0,-1],29170,1704067256416,"book","XMRUST"]
2024-01-01T00:00:56.4324885Z [74751,[165.06,1,12.41526783],29171,1704067256416,"book","XMRUST"]
2024-01-01T00:00:56.4324895Z [74751,[165.03,1,17.58290117],29172,1704067256416,"book","XMRUST"]
2024-01-01T00:00:56.4324903Z [74751,[165.8,1,-14.03124512],29173,1704067256416,"book","XMRUST"]
2024-01-01T00:00:56.4324908Z [74751,[166.44,1,-7.14788425],29174,1704067256416,"book","XMRUST"]
2024-01-01T00:00:56.4343308Z [132983,[1.0026,1,-9103.843601],5008,1704067256425,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.4345240Z [102304,[0.012045,0,1],7034,1704067256420,"book","SHFT:UST"]
2024-01-01T00:00:56.4345247Z [102304,[0.012047,1,4045.98647045],7035,1704067256420,"book","SHFT:UST"]
2024-01-01T00:00:56.4379600Z [155174,[9.371,0,1],16209,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4379604Z [155174,[9.3506,0,1],16210,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4379608Z [155174,[9.4199,0,-1],16211,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4379612Z [155174,[9.4245,0,-1],16212,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4379617Z [78370,[22.001,0,-1],26609,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4379622Z [155174,[9.4351,0,-1],16213,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4379626Z [155174,[9.3699,1,539.64695414],16214,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4380101Z [155174,[9.3512,1,93.15912136],16215,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4380127Z [78370,[22.01,0,-1],26610,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380136Z [78370,[22.018,0,-1],26611,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380142Z [39294,[0.99951,0,1],27406,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380150Z [78370,[22.028,0,-1],26612,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380158Z [39294,[0.99926,0,1],27407,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380165Z [78370,[21.857,2,177.04784125],26613,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380173Z [39294,[0.99873,0,1],27408,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380179Z [78370,[21.966,2,-76.81370837],26614,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380186Z [39294,[0.99846,0,1],27409,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380191Z [78370,[22.002,2,-113.12019162],26615,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380198Z [39294,[0.99952,1,4900.06184225],27410,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380206Z [78370,[22.007,1,-22.32791929],26616,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380211Z [39294,[0.99927,1,5600.06998261],27411,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380219Z [39294,[0.99874,1,6770.22331615],27412,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380227Z [155174,[9.4191,1,-65.03607781],16216,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4380236Z [39294,[0.99847,1,7087.37109503],27413,1704067256426,"book","USTUSD"]
2024-01-01T00:00:56.4380240Z [78370,[22.016,1,-33.49100398],26617,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380248Z [155174,[9.4238,1,-92.90868259],16217,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4380254Z [78370,[22.025,1,-44.65467198],26618,1704067256426,"book","ETCUST"]
2024-01-01T00:00:56.4380260Z [155174,[9.4344,1,-120.78128737],16218,1704067256415,"book","APTUST"]
2024-01-01T00:00:56.4381037Z [161256,[0.52021,0,1],9580,1704067256426,"book","MNAUSD"]
2024-01-01T00:00:56.4381105Z [161256,[0.52033,1,1388.33170757],9581,1704067256426,"book","MNAUSD"]
2024-01-01T00:00:56.4388947Z [229210,[0.00019377,0,1],69962,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4388951Z [229210,[0.00019406,0,-1],69963,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389251Z [229210,[0.00019414,0,-1],69964,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389499Z [229210,[0.0001967,0,-1],69965,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389509Z [229210,[0.00019378,2,34.54487473],69966,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389516Z [229210,[0.00019415,1,-15.90697389],69967,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389524Z [229210,[0.0001942,1,-487.62577925],69968,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4389530Z [229210,[0.0011848,1,-12.36646457],69969,1704067256425,"book","DOTBTC"]
2024-01-01T00:00:56.4418959Z [77284,[8091.7,0,1],14869,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419139Z [77284,[8089.6,0,1],14870,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419166Z [77284,[8086.5,0,1],14871,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419192Z [77284,[8077.1,0,1],14872,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419220Z [77284,[8022.5,0,1],14873,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419262Z [77284,[8131.1,0,-1],14874,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419276Z [77284,[8191.6,0,-1],14875,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419307Z [77284,[8095.6,1,0.06584349],14876,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419349Z [77284,[8091,1,0.00107721],14877,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419361Z [77284,[8088.9,1,0.00215443],14878,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419488Z [77284,[8085.8,1,0.00323165],14879,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419496Z [77284,[8075.4,1,0.01077219],14880,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419502Z [77284,[8127.4,1,-0.11],14881,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419509Z [77284,[8130.6,1,-0.00323477],14882,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4419524Z [77284,[8191.5,1,-0.00255263],14883,1704067256429,"book","YFIUST"]
2024-01-01T00:00:56.4428817Z [229206,[8.1865,0,1],69970,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4428951Z [229206,[8.2146,0,-1],69971,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4428958Z [229206,[8.2178,0,-1],69972,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429074Z [229206,[8.2214,0,-1],69973,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429081Z [229206,[8.2261,0,-1],69974,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429338Z [229206,[8.2287,0,-1],69975,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429345Z [229206,[8.2339,0,-1],69976,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429351Z [229206,[8.2419,0,-1],69977,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429356Z [229206,[8.248,0,-1],69978,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429360Z [229206,[8.2596,0,-1],69979,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429364Z [229206,[8.2103,1,-40],69980,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429370Z [229206,[8.2105,1,-40],69981,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429374Z [229206,[8.2143,3,-176.11467618],69982,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429381Z [229206,[8.2175,1,-15.99397114],69983,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429486Z [229206,[8.221,1,-21.32529485],69984,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429512Z [229206,[8.2262,3,-628.22792044],69985,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429521Z [229206,[8.2311,1,-53.31487971],69986,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429530Z [229206,[8.2364,1,-85.30380754],69987,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429535Z [229206,[8.2417,1,-127.95571132],69988,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4429547Z [229206,[8.2522,1,-213.36614863],69989,1704067256433,"book","DOTUST"]
2024-01-01T00:00:56.4453518Z [555904,[0.01181,0,-1],6074,1704067256431,"book","SWEAT:USD"]
2024-01-01T00:00:56.4477919Z [232166,[0.25878,0,1],2258,1704067256435,"book","BOBA:USD"]
2024-01-01T00:00:56.4477926Z [232166,[0.25816,0,1],2259,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477937Z [232166,[0.26117,0,-1],2260,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477945Z [232166,[0.26282,0,-1],2261,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477953Z [232166,[0.26457,0,-1],2262,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477961Z [232166,[0.25879,1,1155.73],2263,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477968Z [232166,[0.25876,1,3000],2264,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477975Z [232166,[0.25796,1,1018.83],2265,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477982Z [232166,[0.26097,1,-1500],2266,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477987Z [232166,[0.26262,1,-3000],2267,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4477993Z [232166,[0.26436,1,-4000],2268,1704067256436,"book","BOBA:USD"]
2024-01-01T00:00:56.4479396Z [75224,[0.00000527,2,902.54543482],8914,1704067256433,"book","ALGBTC"]
2024-01-01T00:00:56.4479429Z [75224,[0.00000526,8,9464.68497224],8915,1704067256433,"book","ALGBTC"]
2024-01-01T00:00:56.4503072Z [123421,[0.086306,0,1],14267,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503145Z [123421,[0.086142,0,1],14268,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503549Z [123421,[0.086576,0,-1],14269,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503566Z [123421,[0.086627,0,-1],14270,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503576Z [123421,[0.086642,0,-1],14271,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503582Z [123421,[0.086132,1,18767.3074861],14272,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503587Z [123421,[0.086572,1,-2525],14273,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503592Z [123421,[0.086617,1,-18616.19620754],14274,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4503596Z [123421,[0.086641,1,-377.82471177],14275,1704067256433,"book","CHZUST"]
2024-01-01T00:00:56.4504758Z [196518,[42310,0,1],64501,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505107Z [196518,[42309,0,1],64502,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505122Z [196518,[42307,0,1],64503,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505128Z [196518,[41730,0,1],64504,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505136Z [196518,[41729,0,1],64505,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505144Z [196518,[41721,0,1],64506,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505151Z [196518,[41717,0,1],64507,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505163Z [196518,[41714,0,1],64508,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505176Z [196518,[41712,0,1],64509,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505186Z [196518,[42349,0,-1],64510,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505198Z [196518,[42411,0,-1],64511,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505209Z [196518,[42425,0,-1],64512,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505216Z [196518,[42445,0,-1],64513,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505227Z [196518,[42465,0,-1],64514,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505238Z [196518,[42334,1,0.00283],64515,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505246Z [62391,[2061.7,0,1],62290,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505251Z [196518,[42333,1,0.2189],64516,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505259Z [62391,[2061,0,1],62291,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505267Z [196518,[42332,1,0.05454],64517,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505271Z [62391,[2059.8,0,1],62292,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505275Z [196518,[42331,1,0.3],64518,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505280Z [62391,[2058.9,0,1],62293,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505284Z [196518,[42327,1,0.09858],64519,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505290Z [62391,[2057.1,0,1],62294,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505295Z [196518,[42326,1,0.02901647],64520,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505299Z [62391,[2061.8,2,4.41252632],62295,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505303Z [196518,[42319,1,0.14076845],64521,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505307Z [196518,[42318,2,0.40312],64522,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505314Z [196518,[42315,1,0.16892215],64523,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505319Z [196518,[42314,1,0.18162],64524,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505324Z [196518,[42311,1,0.24942411],64525,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505330Z [196518,[42308,1,0.00552],64526,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505336Z [196518,[42303,3,0.30644331],64527,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505340Z [196518,[42301,1,0.20296617],64528,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505349Z [196518,[42287,1,0.02871],64529,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505357Z [196518,[42286,1,0.33277643],64530,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505364Z [62391,[2060.9,1,1.10463849],62296,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505380Z [196518,[42285,1,0.27996465],64531,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505388Z [62391,[2059.9,1,1.47285132],62297,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505395Z [196518,[42265,1,0.03699905],64532,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505462Z [62391,[2059,1,1.84106416],62298,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505480Z [196518,[42263,2,0.41293297],64533,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505488Z [196518,[42357,2,-0.0916],64534,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505495Z [196518,[42365,1,-0.12414],64535,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505502Z [196518,[42366,2,-0.13903961],64536,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505509Z [196518,[42368,1,-0.0261],64537,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505516Z [62391,[2057.2,1,2.20927555],62299,1704067256438,"book","ETHEUT"]
2024-01-01T00:00:56.4505526Z [196518,[42371,3,-0.62108942],64538,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505710Z [196518,[42409,1,-0.361656],64539,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505932Z [196518,[42422,1,-0.38947569],64540,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505957Z [196518,[42423,2,-0.503],64541,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505964Z [196518,[42424,1,-0.0015],64542,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505971Z [196518,[42442,1,-0.41729538],64543,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505977Z [196518,[42462,4,-2.08531508],64544,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4505988Z [196518,[43256,1,-0.0192276],64545,1704067256433,"book","BTCUSD"]
2024-01-01T00:00:56.4512306Z [143237,[45.388,0,-1],24826,1704067256436,"book","KSMUSD"]
2024-01-01T00:00:56.4512328Z [143237,[45.086,1,0.13959372],24827,1704067256436,"book","KSMUSD"]
2024-01-01T00:00:56.4512334Z [143237,[45.386,1,-1.17939657],24828,1704067256436,"book","KSMUSD"]
2024-01-01T00:00:56.4521192Z [120817,[0.00063767,0,-1],34944,1704067256441,"book","ZECBTC"]
2024-01-01T00:00:56.4521197Z [120817,[0.0267,0,-1],34945,1704067256441,"book","ZECBTC"]
2024-01-01T00:00:56.4521315Z [120817,[0.0006377,1,-0.97349668],34946,1704067256441,"book","ZECBTC"]
2024-01-01T00:00:56.4521326Z [120817,[0.00063789,1,-148.3557701],34947,1704067256441,"book","ZECBTC"]
2024-01-01T00:00:56.4521461Z [120817,[0.00063791,1,-1.62249447],34948,1704067256441,"book","ZECBTC"]
2024-01-01T00:00:56.4530173Z [232162,[0.15865,1,-14.5393503],2282,1704067256441,"book","TLOS:USD"]
2024-01-01T00:00:56.4531052Z [555907,[3.3049,0,1],6084,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531082Z [555907,[3.2815,0,1],6085,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531091Z [555907,[3.2765,0,1],6086,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531099Z [555907,[3.3215,0,-1],6087,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531107Z [555907,[3.3256,0,-1],6088,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531147Z [555907,[3.3269,0,-1],6089,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531157Z [555907,[3.3285,0,-1],6090,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531331Z [555907,[3.305,1,41.82866452],6091,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531336Z [555907,[3.2843,1,327.8173487],6092,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531342Z [555907,[3.2802,1,491.7743435],6093,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531350Z [555907,[3.3213,1,-90.29929241],6094,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531538Z [555907,[3.3248,1,-32.55746762],6095,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531545Z [555907,[3.3261,1,-81.40168972],6096,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4531550Z [555907,[3.3277,1,-81.40168972],6097,1704067256439,"book","ETHW:USD"]
2024-01-01T00:00:56.4534437Z [143214,[0.00002309,0,-1],24831,1704067256441,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534472Z [143214,[0.0000229,2,1784.73552209],24832,1704067256441,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534479Z [143214,[0.00002289,2,4461.83880523],24833,1704067256441,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534486Z [143214,[0.000023,2,-8409.00027264],24834,1704067256441,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534493Z [143214,[0.00002302,1,-2235.2080401],24835,1704067256441,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534499Z [143214,[0.00002303,2,-9387.60163834],24836,1704067256442,"book","MATIC:BTC"]
2024-01-01T00:00:56.4534506Z [143214,[0.00002307,1,-3173.75969167],24837,1704067256442,"book","MATIC:BTC"]
2024-01-01T00:00:56.4535210Z [143214,[0.00002308,2,-7640.46379008],24838,1704067256442,"book","MATIC:BTC"]
2024-01-01T00:00:56.4535819Z [129098,[57.359,0,1],27421,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535835Z [129098,[57.344,0,1],27422,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535939Z [129098,[57.322,0,1],27423,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535964Z [129098,[57.667,0,-1],27424,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535971Z [129098,[57.689,0,-1],27425,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535977Z [129098,[57.361,1,0.45731961],27426,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535984Z [129098,[57.358,1,3.7],27427,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4535991Z [129098,[57.346,1,0.76219935],27428,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4536045Z [129098,[57.324,1,1.21951896],27429,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4536055Z [129098,[57.266,1,5.69372944],27430,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4536061Z [129098,[57.265,1,20.07806717],27431,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4536116Z [129098,[57.665,1,-0.75965415],27432,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4536126Z [129098,[57.687,1,-1.21544664],27433,1704067256441,"book","COMP:UST"]
2024-01-01T00:00:56.4545110Z [229218,[0.59405,0,1],69990,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545133Z [229218,[0.59375,0,1],69991,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545206Z [229218,[0.59318,0,1],69992,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545212Z [229218,[0.59219,0,1],69993,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545364Z [229218,[0.47714,0,1],69994,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545369Z [229218,[0.59482,0,-1],69995,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545373Z [229218,[0.59486,0,-1],69996,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545377Z [229218,[0.59559,0,-1],69997,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545384Z [229218,[0.95303,0,-1],69998,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545389Z [229218,[0.59425,2,2324],69999,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545502Z [229218,[0.59424,1,2400],70000,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545528Z [229218,[0.59404,1,2494.45917111],70001,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545632Z [229218,[0.59373,2,8501.43556917],70002,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545657Z [229218,[0.59322,1,8481.0717693],70003,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545663Z [229218,[0.5922,1,14673.07022505],70004,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545670Z [229218,[0.59216,1,16762.76562989],70005,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545676Z [229218,[0.5948,1,-202],70006,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545683Z [229218,[0.59481,1,-2400],70007,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545689Z [229218,[0.59558,1,-8782.11739268],70008,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545695Z [229218,[0.60083,1,-10],70009,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4545700Z [229218,[0.6009,1,-200],70010,1704067256445,"book","ADAUSD"]
2024-01-01T00:00:56.4553325Z [143210,[0.48196,0,1],24839,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553355Z [143210,[0.97193,0,-1],24840,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553364Z [143210,[0.9722,0,-1],24841,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553373Z [143210,[0.97321,0,-1],24842,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553381Z [143210,[0.96926,1,971.84112189],24843,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553388Z [143210,[0.97192,1,-337.82663634],24844,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553395Z [143210,[0.97219,1,-563.0443939],24845,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4553403Z [143210,[0.97327,1,-2472.59685335],24846,1704067256443,"book","MATIC:USD"]
2024-01-01T00:00:56.4592798Z [74759,[0.04871,0,1],29175,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4592956Z [74759,[0.048685,0,1],29176,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4592962Z [74759,[0.048673,0,1],29177,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4592968Z [74759,[0.048662,0,1],29178,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4592972Z [74759,[0.048655,0,1],29179,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4592978Z [74759,[0.04862,0,1],29180,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593410Z [74759,[0.048545,0,1],29181,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593430Z [74759,[0.04877,0,-1],29182,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593436Z [74759,[0.048776,0,-1],29183,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593439Z [74759,[0.048788,0,-1],29184,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593443Z [74759,[0.048807,0,-1],29185,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593447Z [74759,[0.048822,0,-1],29186,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593489Z [74759,[0.048824,0,-1],29187,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593513Z [74759,[0.048894,0,-1],29188,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593541Z [74759,[0.048917,0,-1],29189,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593569Z [74759,[0.048985,0,-1],29190,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593673Z [74759,[0.048713,1,48.44207415],29191,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593698Z [74759,[0.048697,1,0.04238681],29192,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593704Z [74759,[0.048691,2,72.74788485],29193,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593709Z [74759,[0.048678,1,0.12716044],29194,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593713Z [74759,[0.048664,1,121.10518538],29195,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593718Z [74759,[0.04866,1,0.21193407],29196,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593802Z [74759,[0.048623,1,0.42386814],29197,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593808Z [74759,[0.048542,1,193.76829662],29198,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593813Z [74759,[0.048773,1,-12.07152688],29199,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593816Z [74759,[0.048779,1,-19.31444301],29200,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593846Z [74759,[0.048792,1,-33.80027526],29201,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593881Z [74759,[0.048806,2,-58.06356226],29202,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593910Z [74759,[0.04881,1,-48.28610752],29203,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593946Z [74759,[0.048828,1,-72.42916128],29204,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4593981Z [74759,[0.04884,1,-96.57221505],29205,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4594008Z [74759,[0.048878,1,-39.85344217],29206,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4594042Z [74759,[0.048882,1,-0.21125157],29207,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4594077Z [74759,[0.0489,1,-0.29558537],29208,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4594123Z [74759,[0.048918,1,-0.42250314],29209,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4594135Z [74759,[0.04898,1,-193.1444301],29210,1704067256444,"book","XAUT:BTC"]
2024-01-01T00:00:56.4601730Z [107963,[7.2043,0,1],24352,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601735Z [107963,[7.2022,0,1],24353,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601739Z [107963,[7.1997,0,1],24354,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601742Z [107963,[7.2505,0,-1],24355,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601747Z [107963,[7.2506,0,-1],24356,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601750Z [107963,[7.2512,0,-1],24357,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601753Z [107963,[7.2536,0,-1],24358,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601756Z [107963,[30.13,0,-1],24359,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601759Z [107963,[30.173,0,-1],24360,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601762Z [107963,[30.204,0,-1],24361,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601766Z [107963,[7.2042,1,24.15028876],24362,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601769Z [107963,[7.2013,1,36.22543315],24363,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601773Z [107963,[7.1847,1,73.96513909],24364,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601777Z [107963,[7.1634,1,29.08325965],24365,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601781Z [107963,[7.245,2,-103.03130426],24366,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601816Z [107963,[7.2452,1,-36],24367,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601896Z [107963,[7.248,1,-6.542547],24368,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601911Z [107963,[7.2486,1,-34.45406882],24369,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601917Z [107963,[7.2501,1,-412.9],24370,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601922Z [107963,[7.2502,1,-60.83843495],24371,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601928Z [107963,[7.2508,1,-17.93809415],24372,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4601934Z [107963,[7.2535,1,-23.91745887],24373,1704067256449,"book","UNIUSD"]
2024-01-01T00:00:56.4614686Z [69733,[0.60234,0,1],14893,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4614978Z [69733,[0.60182,0,1],14894,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615064Z [69733,[0.60089,0,1],14895,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615185Z [69733,[0.59928,0,1],14896,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615210Z [69733,[0.60659,0,-1],14897,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615216Z [69733,[0.60682,0,-1],14898,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615224Z [69733,[0.60755,0,-1],14899,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615230Z [69733,[0.61071,0,-1],14900,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615237Z [69733,[0.60232,1,150.9265487],14901,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615405Z [69733,[0.60179,1,201.23539827],14902,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615411Z [69733,[0.6009,1,54.99518674],14903,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615420Z [69733,[0.59929,1,128.17523842],14904,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615425Z [69733,[0.6059,1,-337],14905,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615429Z [69733,[0.6066,1,-10.11686153],14906,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615435Z [69733,[0.60683,1,-30.35058459],14907,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615440Z [69733,[0.60758,1,-151.75292295],14908,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4615482Z [69733,[0.6107,1,-275.77013764],14909,1704067256450,"book","CRVUSD"]
2024-01-01T00:00:56.4633112Z [194384,[0.007784,0,-1],3246,1704067256449,"book","SGBUST"]
2024-01-01T00:00:56.4633121Z [194384,[0.0077833,1,-3364.71110018],3247,1704067256449,"book","SGBUST"]
2024-01-01T00:00:56.4662456Z [77280,[8095.4,0,1],14910,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662485Z [77280,[8090.6,0,1],14911,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662491Z [77280,[8046.2,0,1],14912,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662496Z [77280,[8137.7,0,-1],14913,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662501Z [77280,[8144.6,0,-1],14914,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662506Z [77280,[8095.5,1,0.07346841],14915,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662512Z [77280,[8089.2,1,0.01076663],14916,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662517Z [77280,[8046.3,1,0.0046425],14917,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662836Z [77280,[8137.3,1,-0.00532792],14918,1704067256454,"book","YFIUSD"]
2024-01-01T00:00:56.4662876Z [77280,[8144.5,1,-0.01386728],14919,1704067256455,"book","YFIUSD"]
2024-01-01T00:00:56.4664551Z [129114,[6.8931,0,-1],27434,1704067256454,"book","FILUST"]
2024-01-01T00:00:56.4664754Z [129114,[6.8909,2,-213.3113987],27435,1704067256454,"book","FILUST"]
2024-01-01T00:00:56.4664784Z [129114,[6.891,1,-304],27436,1704067256454,"book","FILUST"]
2024-01-01T00:00:56.4664867Z [129095,[57.355,0,1],27437,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4664886Z [129095,[57.71,0,-1],27438,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4664893Z [129095,[57.731,0,-1],27439,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4664898Z [129095,[57.76,0,-1],27440,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4664905Z [129095,[58.033,0,-1],27441,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4665033Z [129095,[57.357,1,6.51527663],27442,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4665039Z [129095,[57.708,1,-0.90875344],27443,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4665046Z [129095,[57.729,1,-1.51458906],27444,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4665054Z [129095,[57.758,1,-3.02917813],27445,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4665059Z [129095,[58.031,1,-10.60212347],27446,1704067256454,"book","COMP:USD"]
2024-01-01T00:00:56.4681371Z [101938,[10.581,0,1],15603,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681445Z [101938,[10.575,0,1],15604,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681451Z [101938,[10.669,0,-1],15605,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681456Z [101938,[10.595,1,53],15606,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681463Z [101938,[10.58,1,8.18093563],15607,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681468Z [101938,[10.577,1,413.56616991],15608,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681474Z [101938,[10.576,3,57.82956576],15609,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681480Z [101938,[10.529,1,49.32673521],15610,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681484Z [101938,[10.498,1,158.39066851],15611,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4681491Z [101938,[10.668,1,-22.23518983],15612,1704067256455,"book","ATOUST"]
2024-01-01T00:00:56.4703837Z [120801,[0.00033134,0,1],34949,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703960Z [120801,[0.00033128,0,1],34950,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703968Z [120801,[0.00033084,0,1],34951,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703976Z [120801,[0.0003308,0,1],34952,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703983Z [120801,[0.00032961,0,1],34953,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703988Z [120801,[0.00032774,0,1],34954,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4703995Z [87934,[3.8616,0,1],17257,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704001Z [87934,[3.8581,0,1],17258,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704007Z [87934,[3.8443,0,1],17259,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704014Z [120801,[0.00032642,0,1],34955,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704140Z [87934,[3.8605,1,44.41991934],17260,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704146Z [120801,[0.0003249,0,1],34956,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704152Z [120801,[0.00033388,0,-1],34957,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704160Z [120801,[0.00033631,0,-1],34958,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704166Z [120801,[0.00033716,0,-1],34959,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704172Z [120801,[0.0003385,0,-1],34960,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704178Z [120801,[0.00033962,0,-1],34961,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704192Z [120801,[0.00034115,0,-1],34962,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704198Z [87934,[3.858,1,89.62266125],17261,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704387Z [120801,[0.0003314,1,26.29041846],34963,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704394Z [87934,[3.8439,1,516.81953131],17262,1704067256454,"book","SNXUSD"]
2024-01-01T00:00:56.4704455Z [120801,[0.00033137,1,4.70071411],34964,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704466Z [120801,[0.0003313,1,11.75178529],34965,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704643Z [120801,[0.00033124,1,23.50357059],34966,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704687Z [120801,[0.00033091,1,457.52535362],34967,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704691Z [87920,[0.60291,0,1],17281,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704701Z [120801,[0.00032999,1,432.0176279],34968,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704706Z [87920,[0.60124,0,1],17282,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704737Z [120801,[0.00032962,1,478.66686996],34969,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704743Z [87920,[0.60592,0,-1],17283,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704761Z [87920,[0.606,0,-1],17284,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704766Z [120801,[0.00032908,1,522.82626448],34970,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704777Z [87920,[0.60623,0,-1],17285,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704785Z [120801,[0.00032775,1,517.75496747],34971,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704809Z [87920,[0.60292,1,2.01360426],17286,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704818Z [120801,[0.00032633,1,539.10602912],34972,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704826Z [87920,[0.60122,1,100.66879889],17287,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704850Z [120801,[0.00032471,1,598.12587585],34973,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704856Z [87920,[0.59461,1,63.11728662],17288,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704867Z [87920,[0.6059,6,-6020.26487305],17289,1704067256455,"book","CRVUST"]
2024-01-01T00:00:56.4704875Z [120801,[0.00033654,1,-150.40045429],34974,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704955Z [87920,[0.60591,1,-337],17290,1704067256456,"book","CRVUST"]
2024-01-01T00:00:56.4704982Z [120801,[0.00033715,1,-175.46719667],34975,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4704989Z [87920,[0.60601,1,-4.04709628],17291,1704067256456,"book","CRVUST"]
2024-01-01T00:00:56.4704994Z [120801,[0.00033849,1,-251.47158528],34976,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4705002Z [87920,[0.60624,1,-6.07064443],17292,1704067256456,"book","CRVUST"]
2024-01-01T00:00:56.4705007Z [120801,[0.00033986,1,-327.06605996],34977,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4705013Z [120801,[0.00034183,1,-397.14046882],34978,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4705018Z [120801,[0.021298,1,-0.4],34979,1704067256460,"book","NEOBTC"]
2024-01-01T00:00:56.4712859Z [123484,[0.10391,0,1],4459,1704067256458,"book","TENET:UST"]
2024-01-01T00:00:56.4713134Z [123484,[0.10394,1,102.23582346],4460,1704067256458,"book","TENET:UST"]
2024-01-01T00:00:56.4723686Z [123428,[0.4492,0,-1],14283,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4723711Z [123428,[0.44964,0,-1],14284,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4723716Z [123428,[0.45348,0,-1],14285,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4723902Z [123428,[0.43303,1,26124.48886869],14286,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4723908Z [123428,[0.44435,1,-93.07979708],14287,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4723914Z [123428,[0.44919,1,-4543.7899201],14288,1704067256457,"book","1INCH:UST"]
2024-01-01T00:00:56.4769990Z [77292,[4.2988,0,-1],14925,1704067256465,"book","BALUST"]
2024-01-01T00:00:56.4770014Z [77292,[4.2987,1,-937.83966856],14926,1704067256465,"book","BALUST"]
2024-01-01T00:00:56.4793819Z [101931,[10.583,0,1],15613,1704067256466,"book","ATOUSD"]
2024-01-01T00:00:56.4793842Z [62375,[2063.3,0,1],62312,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793848Z [62375,[2063.1,0,1],62313,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793854Z [62375,[2052.4,0,1],62314,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793860Z [62375,[2071.3,0,-1],62315,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793866Z [62375,[2071.5,0,-1],62316,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793872Z [62375,[2074.1,0,-1],62317,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793878Z [62375,[2074.6,0,-1],62318,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793884Z [62375,[2084.5,0,-1],62319,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793889Z [62375,[2066.3,1,1.58],62320,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793895Z [62375,[2063.2,1,1.10271796],62321,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793901Z [62375,[2063,2,4.57337305],62322,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793905Z [62375,[2058.9,2,8.85621287],62323,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793912Z [62375,[2052.5,1,3.47260089],62324,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793919Z [62375,[2071,2,-2.65427242],62325,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793924Z [62375,[2071.1,1,-0.44140863],62326,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793929Z [62375,[2071.2,2,-1.32422589],62327,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793934Z [62375,[2071.4,1,-1.10352158],62328,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793939Z [62375,[2074,1,-3.37953483],62329,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793944Z [62375,[2084.4,1,-13.4864749],62330,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4793949Z [62375,[6203.5,1,-0.1],62331,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4794096Z [62375,[6226.5,1,-0.1],62332,1704067256467,"book","ETHEUR"]
2024-01-01T00:00:56.4794105Z [101931,[10.606,1,53],15614,1704067256466,"book","ATOUSD"]
2024-01-01T00:00:56.4794113Z [101931,[10.594,1,3.44625528],15615,1704067256466,"book","ATOUSD"]
2024-01-01T00:00:56.4794119Z [101931,[10.593,1,113],15616,1704067256466,"book","ATOUSD"]
2024-01-01T00:00:56.4794125Z [101931,[10.587,2,303.6686082],15617,1704067256466,"book","ATOUSD"]
2024-01-01T00:00:56.4808339Z [155166,[0.039377,0,-1],16220,1704067256468,"book","SMRUSD"]
2024-01-01T00:00:56.4808348Z [155166,[0.039098,1,-6955.8474799],16221,1704067256468,"book","SMRUSD"]
2024-01-01T00:00:56.4810537Z [143227,[67.79,0,1],24847,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810556Z [143227,[66.657,0,1],24848,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810598Z [143227,[68.168,0,-1],24849,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810715Z [143227,[68.169,0,-1],24850,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810721Z [143227,[66.156,1,132.6462873],24851,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810726Z [143227,[68.166,1,-87.83],24852,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4810918Z [143227,[68.167,1,-12],24853,1704067256468,"book","EGLD:USD"]
2024-01-01T00:00:56.4820270Z [196524,[5956100,0,1],64546,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820420Z [196524,[5955900,0,1],64547,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820427Z [196524,[5955200,0,1],64548,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820451Z [196524,[5954600,0,1],64549,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820498Z [196524,[5952700,0,1],64550,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820510Z [196524,[5952400,0,1],64551,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820524Z [196524,[5951300,0,1],64552,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820571Z [196524,[5948300,0,1],64553,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820583Z [196524,[5936800,0,1],64554,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820651Z [196524,[5976400,0,-1],64555,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820657Z [62383,[1790.7,0,1],62343,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820678Z [196524,[5976900,0,-1],64556,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820684Z [62383,[1790.2,0,1],62344,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820800Z [196524,[5977100,0,-1],64557,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820804Z [62383,[1789.2,0,1],62345,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820810Z [62383,[1787.7,0,1],62346,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820815Z [196524,[5978000,0,-1],64558,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820819Z [62383,[1787.4,0,1],62347,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820823Z [196524,[6002000,0,-1],64559,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820827Z [62383,[1786.9,0,1],62348,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4820831Z [196524,[5956000,2,0.13291115],64560,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820835Z [196524,[5955800,1,0.03958773],64561,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820840Z [196524,[5955100,1,0.074227],64562,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4820845Z [196524,[5954500,1,0.14613442],64563,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821499Z [196524,[5953500,1,0.16048371],64564,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821507Z [62383,[1786.6,0,1],62349,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821513Z [62383,[1786,0,1],62350,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821518Z [62383,[1785,0,1],62351,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821523Z [62383,[1791,1,0.00366343],62352,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821529Z [62383,[1790.6,2,0.73591691],62353,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821535Z [62383,[1790.1,1,2.17325465],62354,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821541Z [196524,[5953400,1,0.11134051],64565,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821547Z [196524,[5952300,1,0.17860874],64566,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821552Z [196524,[5951200,1,0.19484589],64567,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821561Z [196524,[5949800,1,0.26905708],64568,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821566Z [196524,[5949700,1,0.21108305],64569,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821571Z [196524,[5937000,2,0.71638168],64570,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821578Z [196524,[5934000,1,0.40592895],64571,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821583Z [62383,[1789.1,1,2.89586551],62355,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821590Z [196524,[5931900,2,0.47294656],64572,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821625Z [196524,[5976300,1,-0.01985412],64573,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821632Z [62383,[1787.8,1,3.38362129],62356,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821641Z [196524,[5976800,1,-0.0496353],64574,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821646Z [62383,[1787.3,1,3.61983189],62357,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821673Z [196524,[5977900,1,-0.11167942],64575,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821677Z [62383,[1787,1,6.2826278],62358,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821767Z [196524,[5981300,1,-0.0189],64576,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821787Z [62383,[1786.5,1,3.86115402],62359,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821792Z [196524,[5981400,1,-0.195439],64577,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821796Z [62383,[1786.1,1,7.73246498],62360,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4821802Z [196524,[5998500,1,-0.26855803],64578,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4821805Z [196524,[6008100,1,-0.44266296],64579,1704067256468,"book","BTCJPY"]
2024-01-01T00:00:56.4822470Z [62383,[1785.1,1,9.66558124],62361,1704067256470,"book","ETHGBP"]
2024-01-01T00:00:56.4840342Z [78364,[0.00051844,0,1],26619,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840375Z [78364,[0.00051836,0,1],26620,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840530Z [78364,[0.00051942,0,-1],26621,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840601Z [78364,[0.00052013,0,-1],26622,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840610Z [78364,[0.00051846,1,4.45823169],26623,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840645Z [78364,[0.00051838,1,11.1455713],26624,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840655Z [78364,[0.00051834,1,34.1585085],26625,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840673Z [78364,[0.0005194,1,-25.20122423],26626,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4840846Z [78364,[0.00052014,1,-26.16799894],26627,1704067256472,"book","ETCBTC"]
2024-01-01T00:00:56.4855715Z [62517,[38.285,0,1],49307,1704067256465,"book","AVAX:USD"]
2024-01-01T00:00:56.4855734Z [62517,[64.831,0,-1],49308,1704067256465,"book","AVAX:USD"]
2024-01-01T00:00:56.4855740Z [62517,[38.286,1,100.85978818],49309,1704067256465,"book","AVAX:USD"]
2024-01-01T00:00:56.4855745Z [62517,[38.689,1,-28.31679446],49310,1704067256465,"book","AVAX:USD"]
2024-01-01T00:00:56.4855749Z [62517,[38.691,1,-77.91711795],49311,1704067256465,"book","AVAX:USD"]
2024-01-01T00:00:56.4855763Z [62502,[0.84478,0,1],49314,1704067256465,"book","EOSUSD"]
2024-01-01T00:00:56.4855768Z [62502,[0.84475,1,2841.50426178],49315,1704067256465,"book","EOSUSD"]
2024-01-01T00:00:56.4882570Z [62524,[0.0009109,0,1],49329,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882575Z [62524,[0.00091085,0,1],49330,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882580Z [62524,[0.00091067,0,1],49331,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882588Z [62524,[0.00091045,0,1],49332,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882592Z [62524,[0.00090526,0,1],49333,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882595Z [62524,[0.00091292,0,-1],49334,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882598Z [62524,[0.00091302,0,-1],49335,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882602Z [62524,[0.00091325,0,-1],49336,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882605Z [62524,[0.00091601,0,-1],49337,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882613Z [62524,[0.00092346,0,-1],49338,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882707Z [62524,[0.00091093,1,9.03213713],49339,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882730Z [62524,[0.00091091,1,18.15502937],49340,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882736Z [62524,[0.00091071,1,13.5482057],49341,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882742Z [62524,[0.00091049,1,18.06427427],49342,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882750Z [62524,[0.00090632,1,69.9169492],49343,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882755Z [62524,[0.00090527,3,263.98655989],49344,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882760Z [62524,[0.00091291,1,-8.34908525],49345,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882770Z [62524,[0.000913,1,-13.60002558],49346,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882776Z [62524,[0.00091323,1,-18.13336744],49347,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882782Z [62524,[0.00091602,3,-168.20187803],49348,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4882794Z [62524,[0.00092345,1,-83.8029886],49349,1704067256476,"book","AVAX:BTC"]
2024-01-01T00:00:56.4929595Z [120814,[27.001,0,-1],35000,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929612Z [120814,[27.008,0,-1],35001,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929623Z [120814,[40.585,0,-1],35002,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929744Z [120814,[27,1,-1.29841225],35003,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929753Z [120814,[27.007,1,-3.24603062],35004,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929758Z [74748,[0.0039005,0,1],29221,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929762Z [120814,[27.017,1,-5.193649],35005,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929767Z [74748,[0.0039152,0,-1],29222,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929771Z [120814,[27.018,1,-24.5],35006,1704067256483,"book","ZECUSD"]
2024-01-01T00:00:56.4929774Z [74748,[0.003917,0,-1],29223,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929777Z [74748,[0.0039191,0,-1],29224,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929819Z [74748,[0.0039214,0,-1],29225,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929825Z [74748,[0.0039083,1,1.32126474],29226,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929830Z [74748,[0.0039072,1,13.05038703],29227,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929834Z [74748,[0.0039049,1,13.07064863],29228,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929857Z [74748,[0.0039031,1,18.97275894],29229,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929882Z [74748,[0.0039007,1,52.85058995],29230,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929888Z [74748,[0.0038901,1,73.99082594],29231,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929914Z [74748,[0.0039151,1,-5.28605861],29232,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929932Z [74748,[0.0039169,1,-5.29443297],29233,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4929953Z [74748,[0.0039192,1,-36.87355681],29234,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4930041Z [74748,[0.0039215,1,-52.67650974],29235,1704067256478,"book","XMRBTC"]
2024-01-01T00:00:56.4936960Z [143224,[1.2518,0,1],24854,1704067256482,"book","SUSHI:UST"]
2024-01-01T00:00:56.4936991Z [143224,[1.2434,0,1],24855,1704067256482,"book","SUSHI:UST"]
2024-01-01T00:00:56.4936998Z [143224,[1.2519,2,632.03666284],24856,1704067256482,"book","SUSHI:UST"]
2024-01-01T00:00:56.4937003Z [143224,[1.2435,1,1976],24857,1704067256482,"book","SUSHI:UST"]
2024-01-01T00:00:56.4958214Z [74745,[165.18,0,1],29236,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958353Z [74745,[165.05,0,1],29237,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958358Z [74745,[165.97,0,-1],29238,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958362Z [74745,[165.17,1,30.43567175],29239,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958367Z [74745,[164.8,1,65.49238149],29240,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958371Z [74745,[164.79,1,6.3288732],29241,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4958376Z [74745,[165.96,1,-14.02250059],29242,1704067256481,"book","XMRUSD"]
2024-01-01T00:00:56.4966820Z [227459,[7.2172,0,1],24374,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966891Z [227459,[7.2154,0,1],24375,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966896Z [227459,[7.235,0,-1],24376,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966900Z [227459,[7.2354,0,-1],24377,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966906Z [227459,[7.2355,0,-1],24378,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966910Z [227459,[7.2374,0,-1],24379,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966914Z [227459,[7.2408,0,-1],24380,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966918Z [227459,[7.2479,0,-1],24381,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4966922Z [227459,[7.2531,0,-1],24382,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967442Z [227459,[7.2683,0,-1],24383,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967464Z [227459,[7.2819,0,-1],24384,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967470Z [227459,[7.2937,0,-1],24385,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967475Z [227459,[7.2349,4,-194.75694986],24386,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967479Z [227459,[7.2353,1,-36],24387,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967483Z [227459,[7.2372,1,-0.71960643],24388,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967487Z [227459,[7.2377,1,-61.22517717],24389,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967491Z [227459,[7.2407,1,-14.39212863],24390,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967495Z [227459,[7.2455,1,-24.10530259],24391,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967499Z [227459,[7.253,1,-43.17638591],24392,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967502Z [227459,[7.2682,1,-36.46637605],24393,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967506Z [227459,[7.2818,1,-96.93206893],24394,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4967509Z [227459,[7.2936,1,-121.16508616],24395,1704067256486,"book","UNIUST"]
2024-01-01T00:00:56.4970437Z [532070,[1.108,0,-1],15403,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970444Z [532070,[1.1082,0,-1],15404,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970450Z [532070,[1.1084,0,-1],15405,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970614Z [532070,[1.1089,0,-1],15406,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970622Z [532070,[1.1091,0,-1],15407,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970636Z [532070,[1.1081,1,-1596.24528232],15408,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970665Z [532070,[1.1083,2,-5514.8406861],15409,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970676Z [532070,[1.1088,1,-6269.99947515],15410,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4970703Z [532070,[1.109,2,-16084.20688945],15411,1704067256483,"book","EURUST"]
2024-01-01T00:00:56.4999591Z [242065,[1.0958,0,1],17886,1704067256481,"book","EUTUST"]
2024-01-01T00:00:56.4999594Z [242065,[1.0957,0,1],17887,1704067256481,"book","EUTUST"]
2024-01-01T00:00:56.4999608Z [242065,[1.0955,0,1],17888,1704067256481,"book","EUTUST"]
2024-01-01T00:00:56.4999896Z [242065,[1.096,1,548.02290655],17889,1704067256481,"book","EUTUST"]
2024-01-01T00:00:56.4999901Z [242065,[1.0959,2,1158.93389807],17890,1704067256481,"book","EUTUST"]
2024-01-01T00:00:56.5014866Z [73432,[0.78038,0,-1],2639,1704067256491,"book","SUIUSD"]
2024-01-01T00:00:56.5014870Z [73432,[0.78004,1,-673.4413254],2640,1704067256491,"book","SUIUSD"]
2024-01-01T00:00:56.5028685Z [111503,[9.3913,0,1],16222,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028701Z [111503,[9.3912,0,1],16223,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028706Z [111503,[9.3786,0,1],16224,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028898Z [111503,[9.3645,0,1],16225,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028903Z [111503,[9.3599,0,1],16226,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028907Z [111503,[9.4307,0,-1],16227,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028912Z [111503,[9.4331,0,-1],16228,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028916Z [111503,[9.4437,0,-1],16229,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028920Z [111503,[9.4491,0,-1],16230,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028924Z [111503,[9.4573,0,-1],16231,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028929Z [111503,[9.3917,1,55],16232,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028932Z [111503,[9.3769,1,706],16233,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028937Z [111503,[9.3765,1,520.4293461],16234,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028940Z [111503,[9.3728,1,1177],16235,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028944Z [111503,[9.3653,1,65.21215228],16236,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028969Z [111503,[9.3635,1,48.05548039],16237,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5028979Z [111503,[9.3625,1,66.64236501],16238,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029085Z [111503,[9.3606,1,93.16021754],16239,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029159Z [111503,[9.4225,1,-2912],16240,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029169Z [111503,[9.4324,1,-92.9426679],16241,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029277Z [111503,[9.436,1,-1771],16242,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029284Z [111503,[9.443,1,-120.82546827],16243,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5029308Z [111503,[9.449,1,-91.20762374],16244,1704067256491,"book","APTUSD"]
2024-01-01T00:00:56.5033660Z [555884,[0.0069356,0,1],6100,1704067256489,"book","VRAUST"]
2024-01-01T00:00:56.5033777Z [555884,[0.0069358,1,108273.76666862],6101,1704067256489,"book","VRAUST"]
2024-01-01T00:00:56.5033796Z [555884,[0.0069357,1,21620],6102,1704067256489,"book","VRAUST"]
2024-01-01T00:00:56.5034226Z [78373,[8.1987,0,1],26628,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034244Z [78373,[8.1957,0,1],26629,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034331Z [78373,[4.3449,0,1],26630,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034347Z [78373,[8.2237,0,-1],26631,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034474Z [78373,[8.2272,0,-1],26632,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034641Z [78373,[8.2277,0,-1],26633,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034656Z [78373,[8.2395,0,-1],26634,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034664Z [78373,[18.2,0,-1],26635,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034671Z [78373,[8.2035,1,66],26636,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034677Z [78373,[8.1989,1,21.13356562],26637,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034683Z [78373,[8.1959,1,31.70034844],26638,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034690Z [78373,[8.2203,1,-10.5852835],26639,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034696Z [78373,[8.2206,1,-103.36092738],26640,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034703Z [78373,[8.2234,1,-21.27037041],26641,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034709Z [78373,[8.2267,1,-31.90555562],26642,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034715Z [78373,[8.2276,1,-76.76300118],26643,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034722Z [78373,[8.2375,1,-259.93078401],26644,1704067256492,"book","DOTUSD"]
2024-01-01T00:00:56.5034845Z [78361,[0.10942,0,-1],26648,1704067256492,"book","TRXUST"]
2024-01-01T00:00:56.5034984Z [78361,[0.10793,2,-11274.27090311],26649,1704067256492,"book","TRXUST"]
2024-01-01T00:00:56.5034993Z [78361,[0.10794,1,-92.78359794],26650,1704067256492,"book","TRXUST"]
2024-01-01T00:00:56.5034999Z [78361,[0.10899,1,-7456.10525481],26651,1704067256492,"book","TRXUST"]
2024-01-01T00:00:56.5055886Z [81154,[0.00002012,2,-1173.68001949],3184,1704067256492,"book","NEXO:BTC"]
2024-01-01T00:00:56.5066980Z [75231,[0.18641,1,2681.59478358],8918,1704067256495,"book","DUSK:USD"]
2024-01-01T00:00:56.5083617Z [229226,[0.5934,0,1],70029,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5083762Z [229226,[0.59295,0,1],70030,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084092Z [229226,[0.59167,0,1],70031,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084125Z [229226,[0.5901,0,1],70032,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084132Z [229226,[0.58945,0,1],70033,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084138Z [229226,[0.58738,0,1],70034,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084144Z [229226,[0.58362,0,1],70035,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084151Z [229226,[0.59435,0,-1],70036,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084156Z [229226,[0.59477,0,-1],70037,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084162Z [229226,[0.59483,0,-1],70038,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084169Z [229226,[0.59697,0,-1],70039,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084175Z [229226,[0.59719,0,-1],70040,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084180Z [229226,[0.59811,0,-1],70041,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084186Z [229226,[0.60125,0,-1],70042,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084191Z [229226,[0.60439,0,-1],70043,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084198Z [229226,[0.59341,2,620],70044,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084243Z [229226,[0.59299,1,8432.83822326],70045,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084543Z [229226,[0.59166,1,16756.95263599],70046,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084572Z [229226,[0.59011,1,5942.09219961],70047,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084579Z [229226,[0.58946,1,6799.19505061],70048,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084588Z [229226,[0.58739,1,9135.52654218],70049,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084595Z [229226,[0.58363,1,12352.70669166],70050,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084600Z [229226,[0.59476,1,-5016.97030265],70051,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084606Z [229226,[0.59482,1,-5151.202368],70052,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084667Z [229226,[0.59643,1,-16857.02021693],70053,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084680Z [229226,[0.59645,1,-10105.58080028],70054,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084687Z [229226,[0.59696,1,-18534.83234903],70055,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084694Z [229226,[0.5981,1,-18956.94811445],70056,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084731Z [229226,[0.59954,1,-20131.43342453],70057,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084812Z [229226,[0.60124,1,-21152.55372113],70058,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5084833Z [229226,[0.60438,1,-21287.56505092],70059,1704067256499,"book","ADAUST"]
2024-01-01T00:00:56.5090164Z [101934,[0.00025051,0,1],15629,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090188Z [101934,[0.00025046,0,1],15630,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090193Z [101934,[0.00025025,0,1],15631,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090916Z [101934,[0.00024996,0,1],15632,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090940Z [101934,[0.00025102,0,-1],15633,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090947Z [101934,[0.00025113,0,-1],15634,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090956Z [101934,[0.0002514,0,-1],15635,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090962Z [101934,[0.00025053,1,1.648196],15636,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090969Z [101934,[0.00025047,1,3.29639201],15637,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090975Z [101934,[0.00025044,2,13.08388729],15638,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090980Z [101934,[0.00025028,1,9.88917603],15639,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090985Z [101934,[0.00024994,1,410.55590173],15640,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090991Z [101934,[0.00025104,1,-4.95140106],15641,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5090996Z [101934,[0.00025115,1,-9.90280213],15642,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5091001Z [101934,[0.00025137,1,-12.37850266],15643,1704067256496,"book","ATOBTC"]
2024-01-01T00:00:56.5091005Z [161248,[0.0007476,0,1],9582,1704067256499,"book","DSHBTC"]
2024-01-01T00:00:56.5091011Z [161248,[0.00074939,1,14.98166825],9583,1704067256499,"book","DSHBTC"]
2024-01-01T00:00:56.5091015Z [161248,[0.00074766,1,141.99888949],9584,1704067256499,"book","DSHBTC"]
2024-01-01T00:00:56.5099318Z [163842,[1.5594,0,1],12454,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099340Z [163842,[1.5589,0,1],12455,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099347Z [163842,[1.5584,0,1],12456,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099354Z [163842,[1.5572,0,1],12457,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099360Z [163842,[1.5487,0,1],12458,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099366Z [163842,[1.5446,0,1],12459,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099372Z [163842,[1.5637,0,-1],12460,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099377Z [163842,[1.5641,0,-1],12461,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099382Z [163842,[1.5647,0,-1],12462,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099388Z [163842,[1.5718,0,-1],12463,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099394Z [163842,[1.5876,0,-1],12464,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099409Z [163842,[1.5908,0,-1],12465,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099524Z [163842,[1.5939,0,-1],12466,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099549Z [163842,[1.6142,0,-1],12467,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099555Z [163842,[1.5598,2,752.13635657],12468,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099561Z [163842,[1.5593,1,111.99030845],12469,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099567Z [163842,[1.5588,1,139.98788557],12470,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099574Z [163842,[1.5573,1,640.25585491],12471,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099581Z [163842,[1.5565,1,195.83358282],12472,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099587Z [163842,[1.5442,1,3107.59050903],12473,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099593Z [163842,[1.5636,1,-16.80345695],12474,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099598Z [163842,[1.564,1,-28.00576159],12475,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099603Z [163842,[1.5646,1,-56.01152319],12476,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099610Z [163842,[1.5653,1,-4.48574173],12477,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099615Z [163842,[1.5676,1,-48.06151872],12478,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099620Z [163842,[1.5717,1,-2466.20325832],12479,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099625Z [163842,[1.5754,1,-80.10253122],12480,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099631Z [163842,[1.5958,1,-655.72721746],12481,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5099645Z [163842,[1.5989,1,-758.08463678],12482,1704067256496,"book","ARBUST"]
2024-01-01T00:00:56.5125370Z [112289,[0.030214,0,1],24246,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125384Z [112289,[0.030168,0,1],24247,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125587Z [112289,[0.030167,0,1],24248,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125613Z [112289,[0.030145,0,1],24249,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125619Z [112289,[0.030433,0,-1],24250,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125625Z [112289,[0.030515,0,-1],24251,1704067256502,"book","GALA:USD"]
2024-01-01T00:00:56.5125631Z [112289,[0.030786,0,-1],24252,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125637Z [112289,[0.030886,0,-1],24253,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125642Z [112289,[0.030215,1,65946.53497863],24254,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125648Z [112289,[0.030212,1,167451.38262006],24255,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125653Z [112289,[0.030146,1,98919.80246794],24256,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125658Z [112289,[0.030514,1,-11532.99988077],24257,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125664Z [112289,[0.030785,1,-80495.28255125],24258,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5125669Z [112289,[0.030885,1,-82784.98251269],24259,1704067256503,"book","GALA:USD"]
2024-01-01T00:00:56.5126665Z [155180,[3.2911,0,1],16255,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5126673Z [155180,[3.2882,0,1],16256,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5126679Z [155180,[3.2787,0,1],16257,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5126686Z [155180,[3.2737,0,1],16258,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5126805Z [155180,[3.3204,0,-1],16259,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127383Z [155180,[3.3228,0,-1],16260,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127395Z [155180,[3.3257,0,-1],16261,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127425Z [155180,[3.3424,0,-1],16262,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127460Z [155180,[3.3051,1,107.00137951],16263,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127567Z [155180,[3.305,2,187.93417535],16264,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127686Z [155180,[3.2912,1,59.02272521],16265,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127700Z [155180,[3.2883,1,147.55681303],16266,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127727Z [155180,[3.2808,2,590.22725212],16267,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127763Z [155180,[3.2767,1,442.67043909],16268,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127785Z [155180,[3.3202,1,-56],16269,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127822Z [155180,[3.3227,1,-29.29692331],16270,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127830Z [155180,[3.3256,1,-73.24230828],16271,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5127838Z [155180,[3.331,1,-1810.3131474],16272,1704067256501,"book","ETHW:UST"]
2024-01-01T00:00:56.5150546Z [120793,[0.36733,0,1],35010,1704067256505,"book","ZRXUSD"]
2024-01-01T00:00:56.5151104Z [120793,[0.36788,1,527.46479392],35011,1704067256505,"book","ZRXUSD"]
2024-01-01T00:00:56.5151116Z [120793,[0.36734,1,3000],35012,1704067256505,"book","ZRXUSD"]
2024-01-01T00:00:56.5161418Z [78345,[0.10788,0,1],26652,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5161818Z [78345,[0.10787,0,1],26653,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5161991Z [78345,[0.10762,0,1],26654,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5161998Z [78345,[0.14861,0,-1],26655,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162004Z [78345,[0.1079,1,27757],26656,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162012Z [78345,[0.10789,1,7689],26657,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162018Z [78345,[0.10763,4,49822.30879416],26658,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162026Z [78345,[0.039876,1,2200],26659,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162031Z [78345,[0.10804,1,-20000],26660,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162038Z [78345,[0.10806,2,-23580.56380175],26661,1704067256504,"book","TRXUSD"]
2024-01-01T00:00:56.5162587Z [132664,[72.91,0,-1],48778,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162595Z [132664,[72.919,0,-1],48779,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162641Z [132664,[73.073,0,-1],48780,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162682Z [132664,[73.209,0,-1],48781,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162693Z [132664,[72.6,2,67.1543876],48782,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162779Z [132664,[72.599,1,755],48783,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162797Z [132664,[72.909,1,-2.88206577],48784,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162805Z [132664,[72.918,1,-4.32303704],48785,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162813Z [132664,[73.072,1,-25.93859201],48786,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5162851Z [132664,[73.221,1,-43.23037049],48787,1704067256501,"book","LTCUST"]
2024-01-01T00:00:56.5191003Z [60616,[1.2402,0,1],20941,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191027Z [60616,[1.2538,0,-1],20942,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191031Z [60616,[1.2546,0,-1],20943,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191044Z [60616,[1.2553,0,-1],20944,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191270Z [60616,[1.2557,0,-1],20945,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191279Z [60616,[1.2565,0,-1],20946,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191284Z [60616,[1.2576,0,-1],20947,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191289Z [60616,[1.2593,0,-1],20948,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191356Z [60616,[1.2633,0,-1],20949,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191383Z [60616,[1.2414,1,280.15890585],20950,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191405Z [60616,[1.2537,2,-619.09640185],20951,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191434Z [60616,[1.2545,1,-557.95476545],20952,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191534Z [60616,[1.2552,1,-88.57155139],20953,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191558Z [60616,[1.2555,1,-318.93316949],20954,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191565Z [60616,[1.2556,2,-882.41490681],20955,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191571Z [60616,[1.2564,1,-836.93214817],20956,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191578Z [60616,[1.2575,1,-976.42083954],20957,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191583Z [60616,[1.2592,1,-494.2908651],20958,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5191588Z [60616,[1.2629,1,-865.51703831],20959,1704067256507,"book","THETA:USD"]
2024-01-01T00:00:56.5193408Z [87944,[2.6769,0,1],17293,1704067256507,"book","WAVES:USD"]
2024-01-01T00:00:56.5193439Z [87944,[2.6892,0,-1],17294,1704067256507,"book","WAVES:USD"]
2024-01-01T00:00:56.5193446Z [87944,[2.6772,1,15.8434481],17295,1704067256507,"book","WAVES:USD"]
2024-01-01T00:00:56.5193452Z [87944,[2.6771,1,110],17296,1704067256507,"book","WAVES:USD"]
2024-01-01T00:00:56.5197060Z [227473,[1.009,0,1],24396,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5197078Z [227473,[1.0067,0,1],24397,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5197085Z [227473,[1.0145,0,-1],24398,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5197396Z [227473,[1.0086,1,748.09562545],24399,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5197409Z [227473,[1.0068,1,1979.08491861],24400,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5197414Z [227473,[1.0146,1,-2983],24401,1704067256509,"book","XTZUSD"]
2024-01-01T00:00:56.5258299Z [143951,[0.82023,0,1],7020,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258311Z [143951,[0.82022,0,1],7021,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258401Z [143951,[0.81965,0,1],7022,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258562Z [143951,[0.83803,0,-1],7023,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258585Z [143951,[0.83804,0,-1],7024,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258672Z [143951,[0.82025,1,478.73047202],7025,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258694Z [143951,[0.82024,1,629.43043383],7026,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5258700Z [143951,[0.83873,1,-197.49328606],7027,1704067256514,"book","LUNA2:UST"]
2024-01-01T00:00:56.5279990Z [62494,[0.0000148,0,-1],49354,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5279996Z [62494,[0.00001505,0,-1],49355,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280001Z [62494,[0.00001451,4,21966.39261847],49356,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280005Z [62494,[0.00001479,2,-43292.61489819],49357,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280010Z [62494,[0.0000149,1,-39904.99632034],49358,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280014Z [62494,[0.00001496,1,-8389.02353801],49359,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280018Z [62494,[0.00001504,2,-10071.38931508],49360,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5280023Z [62494,[0.00002768,1,-5800],49361,1704067256515,"book","XRPBTC"]
2024-01-01T00:00:56.5310008Z [60594,[0.00001949,1,2008.48585953],20970,1704067256519,"book","OMGBTC"]
2024-01-01T00:00:56.5310038Z [60594,[0.00001948,1,591.44783602],20971,1704067256519,"book","OMGBTC"]
2024-01-01T00:00:56.5310045Z [60594,[0.00001962,3,-734.2670938],20972,1704067256519,"book","OMGBTC"]
2024-01-01T00:00:56.5327511Z [98360,[0.59462,0,1],24265,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5327518Z [98360,[0.59459,0,1],24266,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5327804Z [98360,[0.58885,0,1],24267,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5327843Z [98360,[0.59876,0,-1],24268,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5327851Z [98360,[0.59463,1,485],24269,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5327857Z [98360,[0.59899,1,-417.93746266],24270,1704067256523,"book","SAND:USD"]
2024-01-01T00:00:56.5328465Z [532058,[8.846,0,1],15420,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328494Z [532058,[8.8443,0,1],15421,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328535Z [532058,[8.8437,0,1],15422,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328578Z [532058,[8.841,0,1],15423,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328606Z [532058,[8.8403,0,1],15424,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328642Z [532058,[8.8353,0,1],15425,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328689Z [532058,[8.8269,0,1],15426,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328703Z [532058,[8.8462,1,122],15427,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328732Z [532058,[8.8459,1,3.92107447],15428,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328806Z [532058,[8.8436,1,7.84214895],15429,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328821Z [532058,[8.8402,1,15.68429791],15430,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5328826Z [532058,[8.8355,1,15.19905613],15431,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5329106Z [532058,[8.8354,1,35.30258539],15432,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5329290Z [532058,[8.8291,1,58.83764233],15433,1704067256519,"book","AXSUST"]
2024-01-01T00:00:56.5329374Z [98395,[45.29,1,-7.8],31836,1704067256521,"book","KSMUST"]
2024-01-01T00:00:56.5329501Z [98395,[45.292,1,-0.19226173],31837,1704067256521,"book","KSMUST"]
2024-01-01T00:00:56.5333075Z [143948,[0.82202,0,1],7033,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333083Z [143948,[0.82201,0,1],7034,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333173Z [143948,[0.82022,0,1],7035,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333193Z [143948,[0.8398,0,-1],7036,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333200Z [143948,[0.82205,1,629.85697216],7037,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333207Z [143948,[0.82024,1,118.40658995],7038,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5333211Z [143948,[0.8405,1,-30.61156766],7039,1704067256521,"book","LUNA2:USD"]
2024-01-01T00:00:56.5341670Z [254999,[42261,0,1],17900,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341680Z [254999,[42246,0,1],17901,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341686Z [254999,[42227,0,1],17902,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341691Z [254999,[42200,0,1],17903,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341695Z [254999,[42167,0,1],17904,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341705Z [254999,[42122,0,1],17905,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341710Z [254999,[42072,0,1],17906,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341715Z [75221,[0.22281,0,1],8921,1704067256518,"book","ALGUSD"]
2024-01-01T00:00:56.5341723Z [254999,[42350,0,-1],17907,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341729Z [75221,[0.22278,0,1],8922,1704067256518,"book","ALGUSD"]
2024-01-01T00:00:56.5341734Z [254999,[42260,1,0.0165037],17908,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341740Z [254999,[42243,1,0.02829206],17909,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341744Z [75221,[0.22287,1,834.15611568],8923,1704067256518,"book","ALGUSD"]
2024-01-01T00:00:56.5341749Z [254999,[42222,1,0.02357672],17910,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5341756Z [75221,[0.22282,1,921.17848733],8924,1704067256518,"book","ALGUSD"]
2024-01-01T00:00:56.5341760Z [254999,[42192,1,0.03300741],17911,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5342068Z [254999,[42155,1,0.04715344],17912,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5342086Z [254999,[42123,1,0.06601482],17913,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5342093Z [254999,[42073,1,0.08487619],17914,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5342103Z [254999,[42346,4,-17.78641294],17915,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5342109Z [254999,[42347,1,-0.02833557],17916,1704067256520,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.5349385Z [62387,[2277.7,0,1],62362,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5349799Z [62387,[2271.2,0,1],62363,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5349967Z [62387,[2020,0,1],62364,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5349994Z [62387,[2019.2,0,1],62365,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5349999Z [62387,[2284.9,0,-1],62366,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350005Z [62387,[2285.3,0,-1],62367,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350017Z [62387,[2285.8,0,-1],62368,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350029Z [62387,[2286.2,0,-1],62369,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350034Z [62387,[2287.5,0,-1],62370,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350040Z [62387,[2289.8,0,-1],62371,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350046Z [62387,[2291,0,-1],62372,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350089Z [62387,[2280.2,3,4.52595426],62373,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350102Z [62387,[2278.1,1,0.22870655],62374,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350109Z [62387,[2278,1,2.06585135],62375,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350115Z [62387,[2277.6,1,2.29539039],62376,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350189Z [62387,[2277.2,1,0.01919254],62377,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350208Z [62387,[2277.1,1,2.52492942],62378,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350214Z [62387,[2271,1,3.79600185],62379,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350222Z [62387,[2282.6,2,-1.41045703],62380,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350230Z [62387,[2282.7,1,-1.3],62381,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350238Z [62387,[2282.8,3,-4.05607903],62382,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350247Z [62387,[2282.9,2,-1.01391645],62383,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350283Z [62387,[2283.5,3,-2.26113953],62384,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350299Z [62387,[2283.6,3,-10.742],62385,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350336Z [62387,[2283.9,1,-1.37873488],62386,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350345Z [62387,[2284,1,-0.41328536],62387,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350383Z [62387,[2284.8,3,-5.5322824],62388,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350417Z [62387,[2285.2,1,-2.06695827],62389,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350432Z [62387,[2285.7,1,-2.2966203],62390,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350466Z [62387,[2286.1,1,-2.52628233],62391,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350568Z [62387,[2287.4,1,-2.75594436],62392,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350593Z [62387,[2289.6,1,-3.25545928],62393,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5350598Z [62387,[2290.9,1,-1.90622177],62394,1704067256519,"book","ETHUST"]
2024-01-01T00:00:56.5366279Z [227463,[0.12893,0,-1],24404,1704067256526,"book","XLMUSD"]
2024-01-01T00:00:56.5366469Z [227463,[0.329,0,-1],24405,1704067256526,"book","XLMUSD"]
2024-01-01T00:00:56.5366475Z [227463,[0.12892,1,-2718.42479257],24406,1704067256526,"book","XLMUSD"]
2024-01-01T00:00:56.5366478Z [227463,[0.1293,1,-31074.52845768],24407,1704067256526,"book","XLMUSD"]
2024-01-01T00:00:56.5366483Z [227463,[0.12933,1,-1810.87036868],24408,1704067256526,"book","XLMUSD"]
2024-01-01T00:00:56.5384053Z [196531,[42296,0,1],64605,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384343Z [196531,[42218,0,1],64606,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384357Z [196531,[42210,0,1],64607,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384364Z [143940,[0.60877,0,1],7040,1704067256527,"book","STGUST"]
2024-01-01T00:00:56.5384372Z [196531,[42164,0,1],64608,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384379Z [196531,[42077,0,1],64609,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384386Z [143940,[0.60749,0,1],7041,1704067256527,"book","STGUST"]
2024-01-01T00:00:56.5384394Z [196531,[40288,0,1],64610,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384402Z [196531,[42332,0,-1],64611,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384407Z [196531,[42334,0,-1],64612,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384413Z [143940,[0.60748,1,247.4834818],7042,1704067256527,"book","STGUST"]
2024-01-01T00:00:56.5384419Z [196531,[42337,0,-1],64613,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384426Z [196531,[42353,0,-1],64614,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384431Z [196531,[42365,0,-1],64615,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384438Z [196531,[42367,0,-1],64616,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384446Z [196531,[42295,1,0.012],64617,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384450Z [196531,[42252,3,1.59012215],64618,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384479Z [196531,[42251,1,1.61],64619,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384527Z [196531,[42215,1,0.7215186],64620,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384543Z [196531,[42211,1,0.3014076],64621,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384549Z [196531,[42206,1,0.77702003],64622,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384576Z [196531,[42150,1,0.21320018],64623,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384607Z [196531,[42079,1,1.7572283],64624,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384768Z [196531,[42308,2,-0.07938868],64625,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384778Z [196531,[42323,2,-0.5578017],64626,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384783Z [196531,[42324,2,-0.09993532],64627,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384791Z [196531,[42325,1,-0.001],64628,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384799Z [196531,[42326,1,-0.11306894],64629,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384805Z [196531,[42327,2,-0.2],64630,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384813Z [196531,[42328,2,-0.26853873],64631,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384820Z [196531,[42329,2,-0.321],64632,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384829Z [196531,[42330,1,-0.15546979],64633,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384834Z [196531,[42331,2,-0.36960341],64634,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384841Z [196531,[42336,4,-2.20437065],64635,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384850Z [196531,[42341,2,-0.22360448],64636,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384878Z [196531,[42342,2,-2],64637,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384911Z [196531,[42347,3,-0.43428023],64638,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384939Z [196531,[42348,1,-0.0223031],64639,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384961Z [196531,[42362,1,-0.44520896],64640,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5384997Z [196531,[42368,1,-0.50086008],64641,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5385008Z [196531,[45075,1,-1],64642,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5385043Z [196531,[45100,1,-0.09595],64643,1704067256524,"book","BTCUST"]
2024-01-01T00:00:56.5406893Z [87948,[2.677,0,1],17303,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5406899Z [87948,[2.6714,0,1],17304,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5406904Z [87948,[2.6773,1,48.52652531],17305,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5406909Z [87948,[2.6754,1,122.72189313],17306,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5406914Z [87948,[2.6752,2,547.67736138],17307,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5406925Z [87948,[2.6715,1,32.15130815],17308,1704067256523,"book","WAVES:UST"]
2024-01-01T00:00:56.5408533Z [74735,[0.00002381,0,1],29252,1704067256525,"book","XTZBTC"]
2024-01-01T00:00:56.5408634Z [74735,[0.0000239,1,4.29754852],29253,1704067256525,"book","XTZBTC"]
2024-01-01T00:00:56.5408708Z [74735,[0.00002389,1,8.59509704],29254,1704067256525,"book","XTZBTC"]
2024-01-01T00:00:56.5408819Z [74735,[0.0000238,1,746.98893257],29255,1704067256525,"book","XTZBTC"]
2024-01-01T00:00:56.5408824Z [74735,[0.00002396,1,-8.64327777],29256,1704067256525,"book","XTZBTC"]
2024-01-01T00:00:56.5419824Z [161245,[31.673,0,1],9585,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5419852Z [161245,[31.795,0,-1],9586,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5419861Z [161245,[31.797,0,-1],9587,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5419867Z [161245,[31.8,0,-1],9588,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5419873Z [161245,[31.808,0,-1],9589,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420010Z [161245,[31.861,0,-1],9590,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420020Z [161245,[31.686,1,37.75724133],9591,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420357Z [161245,[31.793,1,-3.30421111],9592,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420366Z [161245,[31.798,1,-6.60842223],9593,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420373Z [161245,[31.806,1,-11.01403706],9594,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420382Z [161245,[31.859,1,-119.88903938],9595,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5420388Z [161245,[56.713,1,-0.244451],9596,1704067256528,"book","DSHUSD"]
2024-01-01T00:00:56.5421336Z [532062,[3.6354,0,1],15437,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421361Z [532062,[3.6776,0,-1],15438,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421369Z [532062,[3.6779,0,-1],15439,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421387Z [532062,[3.6467,1,250],15440,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421550Z [532062,[3.6355,1,78.17189674],15441,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421656Z [532062,[3.6737,1,-190.33197293],15442,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5421679Z [532062,[3.6775,1,-160.29784709],15443,1704067256528,"book","NEAR:USD"]
2024-01-01T00:00:56.5433150Z [62513,[0.84491,0,1],49366,1704067256525,"book","EOSUST"]
2024-01-01T00:00:56.5433177Z [62513,[0.8449,0,1],49367,1704067256525,"book","EOSUST"]
2024-01-01T00:00:56.5433264Z [62513,[0.84395,0,1],49368,1704067256525,"book","EOSUST"]
2024-01-01T00:00:56.5433284Z [62513,[0.84493,1,844.32254495],49369,1704067256525,"book","EOSUST"]
2024-01-01T00:00:56.5433290Z [62513,[0.84394,1,5929],49370,1704067256525,"book","EOSUST"]
2024-01-01T00:00:56.5446158Z [129110,[6.8758,0,1],27461,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446175Z [129110,[6.8704,0,1],27462,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446179Z [129110,[6.8698,0,1],27463,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446309Z [129110,[6.8692,0,1],27464,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446569Z [129110,[6.8986,0,-1],27465,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446595Z [129110,[6.8761,1,64.93675],27466,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446604Z [129110,[6.8691,1,287.92360574],27467,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446617Z [129110,[6.8686,1,228.39152472],27468,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446918Z [129110,[6.8959,1,-95.90111443],27469,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446967Z [129110,[6.8962,1,-117.92550666],27470,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5446977Z [129110,[6.9017,2,-342.06594331],27471,1704067256530,"book","FILUSD"]
2024-01-01T00:00:56.5476804Z [229229,[0.089617,0,1],70091,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5476829Z [229229,[0.089616,0,1],70092,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5476834Z [229229,[0.089615,0,1],70093,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5476839Z [229229,[0.089533,0,1],70094,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5478970Z [229229,[0.089473,0,1],70095,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5478997Z [229229,[0.089428,0,1],70096,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479002Z [229229,[0.089354,0,1],70097,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479018Z [229229,[0.089326,0,1],70098,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479076Z [229229,[0.089253,0,1],70099,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479094Z [229229,[0.088922,0,1],70100,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479106Z [229229,[0.088797,0,1],70101,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479149Z [229229,[0.088441,0,1],70102,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479179Z [229229,[0.087165,0,1],70103,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479260Z [229229,[0.08994,0,-1],70104,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479281Z [229229,[0.090576,0,-1],70105,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479288Z [229229,[0.090686,0,-1],70106,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479295Z [229229,[0.09105,0,-1],70107,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479303Z [229229,[0.092265,0,-1],70108,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479309Z [229229,[0.089619,1,1338],70109,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479355Z [229229,[0.089618,2,19675],70110,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479365Z [229229,[0.089534,1,55471.35277385],70111,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479397Z [229229,[0.089474,1,6773.46398429],70112,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479413Z [229229,[0.089429,1,9676.37712042],70113,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479453Z [229229,[0.089355,1,5920.53028653],70114,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479467Z [229229,[0.089328,1,12579.29025655],70115,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479496Z [229229,[0.089254,1,7909.92279693],70116,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479523Z [229229,[0.088923,1,10758.71884675],70117,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479550Z [229229,[0.088798,1,14456.0950187],70118,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479576Z [229229,[0.088466,1,18196.76485972],70119,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479606Z [229229,[0.087166,1,29808.41740423],70120,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479636Z [229229,[0.00625,1,16000],70121,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479658Z [229229,[0.089941,1,-6839.72650709],70122,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479689Z [229229,[0.090575,1,-8678.10795543],70123,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479714Z [229229,[0.090685,1,-12761.39188824],70124,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479749Z [229229,[0.091049,1,-16800.95862457],70125,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5479757Z [229229,[0.092264,1,-28526.20406531],70126,1704067256538,"book","DOGE:USD"]
2024-01-01T00:00:56.5497652Z [69968,[3.3863,0,1],6266,1704067256539,"book","OPXUSD"]
2024-01-01T00:00:56.5497671Z [67554,[9.3916,0,1],6047,1704067256539,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.5497675Z [67554,[9.3917,1,9936.30753268],6048,1704067256539,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.5497685Z [69968,[3.3688,0,1],6267,1704067256539,"book","OPXUSD"]
2024-01-01T00:00:56.5501513Z [132671,[102.16,0,-1],48788,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501672Z [132671,[102.2,0,-1],48789,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501678Z [132671,[102.29,0,-1],48790,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501684Z [132671,[102.14,2,-54.87950827],48791,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501690Z [132671,[102.18,1,-61.11316215],48792,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501698Z [132671,[102.27,1,-81.48421621],48793,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5501704Z [132671,[133.81,1,-43.5395363],48794,1704067256538,"book","SOLUST"]
2024-01-01T00:00:56.5514928Z [112297,[0.85142,0,-1],24271,1704067256541,"book","NEXO:USD"]
2024-01-01T00:00:56.5535834Z [67542,[6.876,0,1],6051,1704067256543,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.5535845Z [67542,[6.8761,1,9442.81525325],6052,1704067256543,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.5561149Z [60587,[1697.4,0,1],20978,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561153Z [60587,[1701.6,0,-1],20979,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561157Z [60587,[1702.1,0,-1],20980,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561161Z [60587,[1701.5,1,-0.02552009],20981,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561166Z [60587,[1702,2,-0.44368496],20982,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561170Z [60587,[1702.2,1,-0.05107242],20983,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5561174Z [60587,[1702.3,1,-0.27],20984,1704067256544,"book","MKRUST"]
2024-01-01T00:00:56.5571256Z [232186,[0.39804,1,-668],2283,1704067256545,"book","WOOUSD"]
2024-01-01T00:00:56.5598642Z [232190,[0.39724,1,-668],2286,1704067256548,"book","WOOUST"]
2024-01-01T00:00:56.5599851Z [98409,[0.4732,0,1],31863,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5599862Z [98409,[0.47102,0,1],31864,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5599868Z [98409,[0.47098,0,1],31865,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5599894Z [98409,[0.4701,0,1],31866,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5599902Z [98409,[0.46731,0,1],31867,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616547Z [98409,[0.46353,0,1],31868,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616705Z [98409,[0.46005,0,1],31869,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616711Z [98409,[0.45287,0,1],31870,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616714Z [98409,[0.44576,0,1],31871,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616720Z [98409,[0.47482,0,-1],31872,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616725Z [98409,[0.47496,0,-1],31873,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616729Z [98409,[0.47502,0,-1],31874,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616741Z [98409,[0.47509,0,-1],31875,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616907Z [98409,[0.47523,0,-1],31876,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616911Z [98409,[0.47549,0,-1],31877,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616916Z [98409,[0.4771,0,-1],31878,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616921Z [98409,[0.47809,0,-1],31879,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616925Z [98409,[0.47837,0,-1],31880,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616930Z [98409,[0.4811,0,-1],31881,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616933Z [98409,[0.48478,0,-1],31882,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616937Z [98409,[0.48874,0,-1],31883,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616942Z [98409,[0.49579,0,-1],31884,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616946Z [98409,[0.50551,0,-1],31885,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616954Z [98409,[1.318,0,-1],31886,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616958Z [98409,[0.47321,1,3159.89850064],31887,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616963Z [98409,[0.47103,1,1203.8072175],31888,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616967Z [98409,[0.47099,1,1651.74916595],31889,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616970Z [98409,[0.47011,1,1798.73931002],31890,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616975Z [98409,[0.46732,1,2246.71154354],31891,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5616983Z [98409,[0.46354,1,2682.86399539],31892,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617005Z [98409,[0.46006,1,3160.20397265],31893,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617025Z [98409,[0.45288,1,3608.14592109],31894,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617044Z [98409,[0.44577,1,4044.32865801],31895,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617065Z [98409,[0.47483,1,-211.00034136],31896,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617089Z [98409,[0.47497,1,-253.20040963],31897,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617111Z [98409,[0.47504,1,-337.60054618],31898,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617159Z [98409,[0.47511,1,-527.50085341],31899,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617163Z [98409,[0.47516,1,-1805.63396207],31900,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617167Z [98409,[0.47524,1,-633.00102409],31901,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617172Z [98409,[0.4755,1,-411.32790282],31902,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617192Z [98409,[0.47709,1,-2162.25333846],31903,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617214Z [98409,[0.47808,1,-2554.612715],31904,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617220Z [98409,[0.47836,1,-2406.40875693],31905,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617244Z [98409,[0.48109,1,-2798.76813348],31906,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617269Z [98409,[0.48477,1,-3202.98382667],31907,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617275Z [98409,[0.48873,1,-3565.38508334],31908,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617361Z [98409,[0.49578,1,-3958.06178815],31909,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5617378Z [98409,[0.5055,1,-4362.27748134],31910,1704067256549,"book","FTMUSD"]
2024-01-01T00:00:56.5631421Z [143218,[0.96927,0,1],24863,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631452Z [143218,[0.97117,0,-1],24864,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631458Z [143218,[0.97118,0,-1],24865,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631728Z [143218,[0.96928,2,1164.57919265],24866,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631736Z [143218,[0.96878,1,971.84112189],24867,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631747Z [143218,[0.97114,1,-337.81987018],24868,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5631754Z [143218,[0.97115,2,-1088.282231],24869,1704067256552,"book","MATIC:UST"]
2024-01-01T00:00:56.5685303Z [112267,[0.0082194,1,510.39157103],24273,1704067256558,"book","SUNUSD"]
2024-01-01T00:00:56.5690149Z [165333,[2284.9,0,-1],12504,1704067256555,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:56.5690159Z [165333,[2284.7,1,-90.94297199],12505,1704067256555,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:56.5692570Z [254995,[42120,0,1],17917,1704067256548,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.5692596Z [254995,[42379,0,-1],17918,1704067256548,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.5692601Z [254995,[42121,1,0.0849213],17919,1704067256548,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.5692607Z [254995,[42380,1,-0.01654926],17920,1704067256548,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.5718657Z [129106,[109.13,0,-1],27493,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5718689Z [129106,[109.2,0,-1],27494,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5718695Z [129106,[109.69,0,-1],27495,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5718700Z [129106,[109.1,1,-1.18847791],27496,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5718777Z [129106,[109.17,2,-3.55789213],27497,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5718785Z [129106,[109.49,1,-36.83339142],27498,1704067256560,"book","AAVE:UST"]
2024-01-01T00:00:56.5722961Z [120820,[1699.4,0,1],35019,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723101Z [120820,[1697.3,0,1],35020,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723286Z [120820,[1703.3,0,-1],35021,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723304Z [120820,[1704.1,0,-1],35022,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723406Z [120820,[1705.4,0,-1],35023,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723429Z [120820,[1697.2,1,0.46801962],35024,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723435Z [120820,[1703.2,1,-0.0255326],35025,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723442Z [120820,[1703.9,1,-0.05112486],35026,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5723448Z [120820,[1705.3,1,-0.03907248],35027,1704067256562,"book","MKRUSD"]
2024-01-01T00:00:56.5743862Z [74767,[0.017338,1,19],3015,1704067256564,"book","FLRUSD"]
2024-01-01T00:00:56.5743893Z [74767,[0.017335,1,506.41517975],3016,1704067256564,"book","FLRUSD"]
2024-01-01T00:00:56.5748751Z [155170,[0.038728,0,1],16277,1704067256563,"book","SMRUST"]
2024-01-01T00:00:56.5749249Z [155170,[0.039482,0,-1],16278,1704067256563,"book","SMRUST"]
2024-01-01T00:00:56.5749257Z [155170,[0.03873,1,51.07299594],16279,1704067256563,"book","SMRUST"]
2024-01-01T00:00:56.5749263Z [155170,[0.038997,1,-21359.72462656],16280,1704067256563,"book","SMRUST"]
2024-01-01T00:00:56.5749270Z [155170,[0.039099,1,-3087.14816356],16281,1704067256563,"book","SMRUST"]
2024-01-01T00:00:56.5767478Z [75227,[0.22276,0,1],8925,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767503Z [75227,[0.22253,0,1],8926,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767509Z [75227,[0.22219,0,1],8927,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767514Z [75227,[0.22373,0,-1],8928,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767771Z [75227,[0.22277,1,467.39851315],8929,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767794Z [75227,[0.22263,1,776.4934751],8930,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767799Z [75227,[0.22262,1,1248.41529561],8931,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767806Z [75227,[0.22255,1,1747.73793148],8932,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767813Z [75227,[0.22254,2,10047.30480425],8933,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767820Z [75227,[0.2222,1,1567.11443496],8934,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5767827Z [75227,[0.22372,1,-784.99353457],8935,1704067256564,"book","ALGUST"]
2024-01-01T00:00:56.5768656Z [102314,[1.6156,0,1],7039,1704067256562,"book","APEUST"]
2024-01-01T00:00:56.5768745Z [102314,[1.6158,2,713.56457296],7040,1704067256562,"book","APEUST"]
2024-01-01T00:00:56.5769820Z [62521,[38.481,0,1],49391,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769827Z [62521,[38.472,0,1],49392,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769835Z [62521,[38.457,0,1],49393,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769842Z [62521,[38.283,0,1],49394,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769850Z [62521,[38.675,0,-1],49395,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769857Z [62521,[38.709,0,-1],49396,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769864Z [62521,[38.925,0,-1],49397,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769897Z [62521,[38.485,1,8.99644559],49398,1704067256565,"book","AVAX:UST"]
2024-01-01T00:00:56.5769938Z [62521,[38.476,2,31.61578654],49399,1704067256566,"book","AVAX:UST"]
2024-01-01T00:00:56.5769949Z [62521,[38.461,1,17.99289118],49400,1704067256566,"book","AVAX:UST"]
2024-01-01T00:00:56.5770069Z [62521,[38.284,1,57.66341488],49401,1704067256566,"book","AVAX:UST"]
2024-01-01T00:00:56.5770092Z [62521,[38.676,1,-13.59151001],49402,1704067256566,"book","AVAX:UST"]
2024-01-01T00:00:56.5770098Z [62521,[38.707,1,-22.65251668],49403,1704067256566,"book","AVAX:UST"]
2024-01-01T00:00:56.5792066Z [196545,[42449,0,1],64647,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5792071Z [196545,[42433,0,1],64648,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5792077Z [196545,[42400,0,1],64649,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5792088Z [196545,[42447,1,0.00041229],64650,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5792094Z [196545,[42431,2,0.00532459],64651,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5792188Z [196545,[42402,1,0.00082458],64652,1704067256563,"book","BTCMIM"]
2024-01-01T00:00:56.5799247Z [132660,[0.0017204,0,1],48798,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799344Z [132660,[0.0017162,0,1],48799,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799351Z [132660,[0.0017224,0,-1],48800,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799356Z [132660,[0.0017249,0,-1],48801,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799363Z [132660,[0.0017205,2,15.89212332],48802,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799369Z [132660,[0.0017159,1,33.62972652],48803,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799374Z [132660,[0.0017225,2,-14.61999008],48804,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799379Z [132660,[0.0017227,1,-11.08596538],48805,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799705Z [132660,[0.0017228,1,-2.39405392],48806,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5799716Z [132660,[0.0017248,1,-4.60447182],48807,1704067256568,"book","LTCBTC"]
2024-01-01T00:00:56.5815341Z [165319,[2.3587,0,-1],12510,1704067256567,"book","TONUSD"]
2024-01-01T00:00:56.5815347Z [165319,[2.3594,0,-1],12511,1704067256567,"book","TONUSD"]
2024-01-01T00:00:56.5815353Z [165319,[2.361,0,-1],12512,1704067256567,"book","TONUSD"]
2024-01-01T00:00:56.5815358Z [165319,[2.3647,0,-1],12513,1704067256567,"book","TONUSD"]
2024-01-01T00:00:56.5852065Z [143231,[68.167,0,-1],24880,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5852249Z [143231,[68.298,0,-1],24881,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5852265Z [143231,[67.747,1,15.3822407],24882,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5852269Z [143231,[66.982,2,35.20767575],24883,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5852274Z [143231,[68.165,1,-0.88695548],24884,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5852278Z [143231,[68.297,1,-58.95390547],24885,1704067256574,"book","EGLD:UST"]
2024-01-01T00:00:56.5854296Z [123414,[0.7322,1,1284.26067271],14305,1704067256571,"book","BNTUSD"]
2024-01-01T00:00:56.5874715Z [71236,[0.0013841,0,-1],12298,1704067256578,"book","VSYUSD"]
2024-01-01T00:00:56.5875059Z [71236,[0.25,5,-9898.7082309],12299,1704067256578,"book","VSYUSD"]
2024-01-01T00:00:56.5880896Z [87937,[3.898,0,-1],17311,1704067256576,"book","SNXUST"]
2024-01-01T00:00:56.5880901Z [87937,[3.9023,0,-1],17312,1704067256576,"book","SNXUST"]
2024-01-01T00:00:56.5880909Z [87937,[3.8979,1,-518.19584347],17313,1704067256576,"book","SNXUST"]
2024-01-01T00:00:56.5880913Z [87937,[3.9022,1,-1036.4034358],17314,1704067256576,"book","SNXUST"]
2024-01-01T00:00:56.5898359Z [229222,[0.00001415,0,-1],70141,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5898399Z [229222,[0.00001417,0,-1],70142,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5898432Z [229222,[0.0000141,1,-15757.1638388],70143,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5898459Z [229222,[0.00001411,1,-10150.92206585],70144,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5898491Z [229222,[0.00001414,1,-12411.53336615],70145,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5898536Z [229222,[0.00001416,2,-35570.31145615],70146,1704067256580,"book","ADABTC"]
2024-01-01T00:00:56.5904651Z [78357,[0.098187,0,-1],26695,1704067256579,"book","TRXEUR"]
2024-01-01T00:00:56.5904656Z [78357,[0.098183,1,-1670.22229172],26696,1704067256579,"book","TRXEUR"]
2024-01-01T00:00:56.5935790Z [60604,[0.87714,0,-1],20988,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5935795Z [60604,[0.87719,0,-1],20989,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5935801Z [60604,[0.87784,0,-1],20990,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5935807Z [60604,[0.87699,1,-298.78625075],20991,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5935814Z [60604,[0.87717,1,-911.75536253],20992,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5936442Z [60604,[0.87754,1,-348.58395921],20993,1704067256581,"book","KAVA:USD"]
2024-01-01T00:00:56.5946409Z [155160,[0.011225,1,480.20715034],16283,1704067256582,"book","SWEAT:UST"]
2024-01-01T00:00:56.5981005Z [73436,[0.77866,0,-1],2647,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981026Z [73436,[0.77867,0,-1],2648,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981164Z [73436,[0.77932,0,-1],2649,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981171Z [73436,[0.77839,1,-218.85367189],2650,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981200Z [73436,[0.7784,1,-606.16159],2651,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981207Z [73436,[0.77865,1,-1235],2652,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5981238Z [73436,[0.7797,2,-5114.33642571],2653,1704067256588,"book","SUIUST"]
2024-01-01T00:00:56.5990100Z [123424,[0.43735,0,1],14306,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990156Z [123424,[0.43305,0,1],14307,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990389Z [123424,[0.45002,0,-1],14308,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990396Z [123424,[0.46662,0,-1],14309,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990402Z [123424,[10000,0,-1],14310,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990408Z [123424,[100000,0,-1],14311,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990414Z [123424,[0.43737,1,709.88641802],14312,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990420Z [123424,[0.43736,1,56.69565136],14313,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990425Z [123424,[0.44178,1,-924.67060426],14314,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990433Z [123424,[0.44192,1,-177.39007494],14315,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990438Z [123424,[0.44206,1,-1793.36665151],14316,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990444Z [123424,[0.44333,1,-551],14317,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.5990448Z [123424,[0.45904,1,-36821.98248762],14318,1704067256584,"book","1INCH:USD"]
2024-01-01T00:00:56.6000867Z [62369,[2283.1,0,1],62424,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000897Z [62369,[2282.6,0,1],62425,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000903Z [62369,[2282.4,0,1],62426,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000912Z [62369,[2282,0,1],62427,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000921Z [62369,[2280.7,0,1],62428,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000929Z [62369,[2275.3,0,1],62429,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000938Z [62369,[2271.6,0,1],62430,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000945Z [62369,[2285.7,0,-1],62431,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000950Z [62369,[2285.9,0,-1],62432,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000955Z [62369,[2383,0,-1],62433,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6000962Z [62369,[2383.3,0,-1],62434,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001017Z [62369,[2283.3,1,0.65334916],62435,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001027Z [62369,[2283,1,0.45910719],62436,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001035Z [62369,[2282.9,2,31.93866079],62437,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001041Z [62369,[2282.8,1,0.91813882],62438,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001053Z [62369,[2282.7,1,1.14767353],62439,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001097Z [62369,[2282.5,3,11.96720823],62440,1704067256586,"book","ETHUSD"]
2024-01-01T00:00:56.6001108Z [62369,[2282.3,1,1.60687518],62441,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001115Z [62369,[2282.2,1,58.6],62442,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001131Z [62369,[2282.1,3,6.57800391],62443,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001158Z [62369,[2281.8,2,4.40810165],62444,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001193Z [62369,[2280.6,1,3.41661835],62445,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001202Z [62369,[2279.9,1,0.22865847],62446,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001240Z [62369,[2279.7,2,6.84928886],62447,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001250Z [62369,[2277.9,1,5.69436393],62448,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001271Z [62369,[2277.6,1,2.99368169],62449,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001277Z [62369,[2271.7,1,6.03838278],62450,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001326Z [62369,[2172.7,1,39.21315427],62451,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001339Z [62369,[2172,1,0.00396098],62452,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001347Z [62369,[2284.7,1,-0.68694596],62453,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001373Z [62369,[2284.8,1,-0.91568928],62454,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001408Z [62369,[2284.9,1,-1.14455271],62455,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001418Z [62369,[2285,2,-13.5848],62456,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001453Z [62369,[2285.1,2,-1.72438793],62457,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001464Z [62369,[2285.2,1,-19.46],62458,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001489Z [62369,[2285.3,2,-1.66064822],62459,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001510Z [62369,[2285.4,2,-0.9892117],62460,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001531Z [62369,[2285.5,3,-7.01762509],62461,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001564Z [62369,[2285.8,2,-2.93878455],62462,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001575Z [62369,[2286.4,1,-2.65947512],62463,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001599Z [62369,[2286.5,1,-0.76936909],62464,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001636Z [62369,[2287,1,-1.12887078],62465,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001647Z [62369,[2287.1,2,-5.58886444],62466,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001674Z [62369,[2288.8,1,-4.93902523],62467,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6001689Z [62369,[2289,2,-30.23976731],62468,1704067256587,"book","ETHUSD"]
2024-01-01T00:00:56.6007075Z [67526,[0.089619,0,1],6053,1704067256588,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.6007091Z [67526,[0.08962,1,943696.33288295],6054,1704067256588,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.6011542Z [255039,[0.0000135,1,-3658136.35988168],1448,1704067256583,"book","BONK:UST"]
2024-01-01T00:00:56.6013274Z [229233,[0.089542,0,1],70157,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013293Z [229233,[0.089425,0,1],70158,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013306Z [229233,[0.089971,0,-1],70159,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013491Z [229233,[0.090159,0,-1],70160,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013512Z [229233,[0.090264,0,-1],70161,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013516Z [229233,[0.090652,0,-1],70162,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013520Z [229233,[0.089545,1,129],70163,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013524Z [229233,[0.089544,1,3000],70164,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013529Z [229233,[0.089543,1,18233],70165,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013534Z [229233,[0.089499,1,5472.25633582],70166,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013538Z [229233,[0.089428,1,55961.41381328],70167,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013543Z [229233,[0.08997,1,-6841.50424385],70168,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013547Z [229233,[0.090158,2,-23465.55144084],70169,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013761Z [229233,[0.090263,1,-19554.6262007],70170,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6013774Z [229233,[0.090651,1,-29331.93930105],70171,1704067256592,"book","DOGE:UST"]
2024-01-01T00:00:56.6019059Z [60590,[0.82692,0,1],20994,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019495Z [60590,[0.8269,0,1],20995,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019511Z [60590,[0.82553,0,1],20996,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019519Z [60590,[0.82552,0,1],20997,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019525Z [60590,[0.8255,0,1],20998,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019530Z [60590,[0.82212,0,1],20999,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019537Z [60590,[0.82915,0,-1],21000,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019542Z [60590,[0.82929,0,-1],21001,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019650Z [60590,[0.8295,0,-1],21002,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019657Z [60590,[0.82977,0,-1],21003,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019663Z [60590,[0.83026,0,-1],21004,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019670Z [60590,[0.83065,0,-1],21005,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019676Z [60590,[0.83108,0,-1],21006,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019712Z [60590,[0.832,0,-1],21007,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019749Z [60590,[0.83299,0,-1],21008,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019855Z [60590,[0.83408,0,-1],21009,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019876Z [60590,[0.83582,0,-1],21010,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019882Z [60590,[0.82694,2,1463],21011,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019887Z [60590,[0.82602,1,2413.99540983],21012,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019979Z [60590,[0.82554,1,234.84723689],21013,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019984Z [60590,[0.82546,1,1760.16050599],21014,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6019991Z [60590,[0.82213,1,1773.82647789],21015,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020038Z [60590,[0.8291,1,-88.0995324],21016,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020076Z [60590,[0.82924,1,-234.93208642],21017,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020115Z [60590,[0.82945,1,-352.39812963],21018,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020151Z [60590,[0.82972,1,-587.33021605],21019,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020189Z [60590,[0.83025,1,-591.81919199],21020,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020288Z [60590,[0.83064,1,-912.99768752],21021,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020293Z [60590,[0.83104,1,-127.63913883],21022,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020297Z [60590,[0.83199,1,-1156.89061256],21023,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020303Z [60590,[0.83298,1,-1520.99579295],21024,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020307Z [60590,[0.83407,1,-5235.08941065],21025,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6020311Z [60590,[0.83581,1,-5602.239075],21026,1704067256590,"book","OMGUSD"]
2024-01-01T00:00:56.6044885Z [255015,[256.9,0,1],17923,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044923Z [255015,[259.85,0,-1],17924,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044932Z [255015,[260.27,0,-1],17925,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044938Z [255015,[260.28,0,-1],17926,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044947Z [255015,[256.11,1,28.14039],17927,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044956Z [255015,[260.24,2,-24.09154],17928,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044963Z [255015,[260.25,1,-8],17929,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044969Z [255015,[260.26,1,-15.42541775],17930,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6044975Z [255015,[480,2,-5.774338],17931,1704067256590,"book","BCHN:USD"]
2024-01-01T00:00:56.6053051Z [132678,[0.61529,0,1],48814,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053076Z [132678,[0.61464,0,1],48815,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053081Z [132678,[0.61324,0,1],48816,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053094Z [132678,[0.61214,0,1],48817,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053223Z [132678,[0.61074,0,1],48818,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053383Z [132678,[0.60801,0,1],48819,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053404Z [132678,[0.60371,0,1],48820,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053409Z [132678,[0.61657,0,-1],48821,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053415Z [132678,[0.6167,0,-1],48822,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053420Z [132678,[0.61683,0,-1],48823,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053425Z [132678,[0.61696,0,-1],48824,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053887Z [132678,[0.61709,0,-1],48825,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053912Z [132678,[0.61896,0,-1],48826,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053918Z [132678,[0.61956,0,-1],48827,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053924Z [132678,[0.62133,0,-1],48828,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053930Z [132678,[0.624,0,-1],48829,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053935Z [132678,[0.62815,0,-1],48830,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053941Z [132678,[0.6153,1,2952.09945155],48831,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053946Z [132678,[0.61465,2,7269.38438233],48832,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053952Z [132678,[0.61325,1,1752.51354016],48833,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053958Z [132678,[0.61215,1,2832.86710231],48834,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053964Z [132678,[0.61075,1,3984.10386191],48835,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053970Z [132678,[0.60802,1,5489.75660871],48836,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053975Z [132678,[0.60372,1,8337.47013148],48837,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053980Z [132678,[0.56909,1,1000],48838,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053987Z [132678,[0.61656,1,-2128.49878169],48839,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6053993Z [132678,[0.61669,1,-3831.29780705],48840,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054000Z [132678,[0.61682,1,-4682.69731973],48841,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054008Z [132678,[0.61695,2,-7534.09683241],48842,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054014Z [132678,[0.61708,1,-6385.49634509],48843,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054021Z [132678,[0.61768,1,-55.15013394],48844,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054032Z [132678,[0.61895,1,-4184.47271628],48845,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054037Z [132678,[0.61955,1,-7868.09068212],48846,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054049Z [132678,[0.62132,1,-9387.92161118],48847,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054063Z [132678,[0.62399,1,-10549.99914706],48848,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6054081Z [132678,[0.62814,1,-13039.28667553],48849,1704067256593,"book","XRPUSD"]
2024-01-01T00:00:56.6067469Z [71222,[0.99089,0,1],12302,1704067256597,"book","EUTEUR"]
2024-01-01T00:00:56.6067473Z [71222,[0.99107,1,727.74530716],12303,1704067256597,"book","EUTEUR"]
2024-01-01T00:00:56.6067597Z [71222,[0.99897,1,-265.44815068],12304,1704067256597,"book","EUTEUR"]
2024-01-01T00:00:56.6067890Z [163841,[1.5609,0,1],12519,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6067916Z [163841,[1.5602,0,1],12520,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6067925Z [163841,[1.5611,1,111.99675879],12521,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6067934Z [163841,[1.5606,1,111.91261562],12522,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6067944Z [163841,[1.5601,1,139.89076953],12523,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6067949Z [163841,[1.5597,1,315.031],12524,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6068192Z [163841,[1.5663,1,-84.02031632],12525,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6068517Z [163841,[1.5682,1,-1178.37652295],12526,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6068534Z [163841,[1.5683,1,-168.04169334],12527,1704067256593,"book","ARBUSD"]
2024-01-01T00:00:56.6079939Z [123432,[0.032644,0,-1],14331,1704067256589,"book","JSTUSD"]
2024-01-01T00:00:56.6079944Z [123432,[0.032643,1,-12006.15276806],14332,1704067256589,"book","JSTUSD"]
2024-01-01T00:00:56.6081294Z [74183,[0.060915,1,828.29108748],6086,1704067256590,"book","QRDO:UST"]
2024-01-01T00:00:56.6081300Z [74183,[0.061463,1,-814.96320522],6087,1704067256590,"book","QRDO:UST"]
2024-01-01T00:00:56.6110061Z [155209,[38244,0,1],64699,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110096Z [155209,[38241,0,1],64700,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110102Z [155209,[38234,0,1],64701,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110107Z [155209,[38226,0,1],64702,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110121Z [155209,[38219,0,1],64703,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110263Z [155209,[38044,0,1],64704,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110272Z [155209,[38390,0,-1],64705,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110684Z [155209,[38391,0,-1],64706,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110912Z [155209,[38394,0,-1],64707,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110932Z [155209,[38398,0,-1],64708,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110944Z [155209,[38405,0,-1],64709,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110955Z [155209,[38412,0,-1],64710,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110964Z [155209,[38419,0,-1],64711,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110969Z [155209,[38429,0,-1],64712,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110978Z [155209,[38443,0,-1],64713,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6110993Z [155209,[38243,1,0.07419529],64714,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111007Z [155209,[38240,1,0.14607199],64715,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111198Z [155209,[38232,1,0.11129294],64716,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111207Z [155209,[38225,1,0.17853243],64717,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111369Z [155209,[38218,1,0.19476265],64718,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111375Z [155209,[38045,1,0.05745197],64719,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111382Z [155209,[38386,1,-0.0198419],64720,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111390Z [155209,[38387,1,-0.02976286],64721,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111427Z [155209,[38388,2,-1.02478381],64722,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111504Z [155209,[38389,1,-0.04960477],64723,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111522Z [155209,[38393,1,-0.07440716],64724,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111530Z [155209,[38397,1,-0.11161074],64725,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111535Z [155209,[38404,1,-0.16276566],64726,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111574Z [155209,[38411,1,-0.17904223],64727,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111586Z [155209,[38418,1,-0.1953188],64728,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111634Z [155209,[38428,1,-0.21159537],64729,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6111645Z [155209,[38440,1,-0.22787194],64730,1704067256597,"book","BTCEUR"]
2024-01-01T00:00:56.6115403Z [102311,[1.6191,0,1],7046,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6115431Z [102311,[1.6186,0,1],7047,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6115533Z [102311,[1.6182,0,1],7048,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6115543Z [102311,[1.6166,0,1],7049,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6115573Z [102311,[1.6578,0,-1],7050,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6117115Z [102311,[1.6185,2,439.52852812],7051,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6117295Z [102311,[1.6183,1,160.32915823],7052,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6117303Z [102311,[1.6169,1,267.21526373],7053,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6117308Z [102311,[1.6512,1,-931.80274149],7054,1704067256587,"book","APEUSD"]
2024-01-01T00:00:56.6117317Z [102292,[0.012071,0,1],7055,1704067256587,"book","SHFT:USD"]
2024-01-01T00:00:56.6117325Z [102292,[0.01207,0,1],7056,1704067256587,"book","SHFT:USD"]
2024-01-01T00:00:56.6117330Z [102292,[0.012073,1,2647.85389761],7057,1704067256587,"book","SHFT:USD"]
2024-01-01T00:00:56.6117338Z [102292,[0.012072,1,34238.79],7058,1704067256587,"book","SHFT:USD"]
2024-01-01T00:00:56.6117840Z [62379,[321110,0,1],62496,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118025Z [62379,[321100,0,1],62497,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118050Z [62379,[321050,0,1],62498,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118155Z [62379,[321020,0,1],62499,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118179Z [62379,[320960,0,1],62500,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118186Z [62379,[320900,0,1],62501,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118195Z [62379,[320840,0,1],62502,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118201Z [62379,[320760,0,1],62503,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118376Z [62379,[322560,0,-1],62504,1704067256599,"book","ETHJPY"]
2024-01-01T00:00:56.6118403Z [62379,[322590,0,-1],62505,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6118512Z [62379,[322620,0,-1],62506,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6118539Z [62379,[322680,0,-1],62507,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6118546Z [62379,[322740,0,-1],62508,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6118552Z [62379,[322800,0,-1],62509,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120254Z [62379,[322880,0,-1],62510,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120279Z [62379,[323150,0,-1],62511,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120288Z [62379,[323300,0,-1],62512,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120294Z [62379,[324280,0,-1],62513,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120302Z [62379,[321090,2,0.72507984],62514,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120315Z [62379,[321080,1,0.58005551],62515,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120456Z [62379,[321070,1,0.72506939],62516,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120463Z [62379,[321040,1,1.08760409],62517,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120470Z [62379,[321010,1,2.14122055],62518,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120477Z [62379,[320950,1,1.63140613],62519,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120482Z [62379,[320890,1,2.61678808],62520,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120489Z [62379,[320830,1,2.8546779],62521,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120495Z [62379,[320750,1,3.09256773],62522,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6120676Z [62379,[319610,2,16.01808624],62523,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121601Z [62379,[319530,1,0.6355],62524,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121627Z [62379,[322520,1,-0.29033121],62525,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121634Z [62379,[322530,1,-0.43549682],62526,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121639Z [62379,[322540,1,-0.58066243],62527,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121645Z [62379,[322550,1,-0.72582803],62528,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121652Z [62379,[322580,1,-1.08874205],62529,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121659Z [62379,[322610,1,-1.63311308],62530,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121665Z [62379,[322670,1,-2.38162325],62531,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121671Z [62379,[322730,1,-2.61906196],62532,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121677Z [62379,[322790,1,-2.8571585],62533,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121682Z [62379,[322870,1,-3.09525504],62534,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121689Z [62379,[323120,1,-3.57144519],62535,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121696Z [62379,[323270,1,-3.80954154],62536,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121701Z [62379,[324040,1,-0.63810968],62537,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6121706Z [62379,[324270,1,-1.83063406],62538,1704067256600,"book","ETHJPY"]
2024-01-01T00:00:56.6136795Z [132675,[0.0024003,0,1],48856,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6136946Z [132675,[0.0023994,0,1],48857,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6136952Z [132675,[0.0024111,0,-1],48858,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6136959Z [132675,[0.0024115,0,-1],48859,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6136965Z [132675,[0.0024123,0,-1],48860,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6136988Z [132675,[0.0024014,1,7.19642136],48861,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137163Z [132675,[0.0024013,1,7.92061308],48862,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137194Z [132675,[0.0024004,1,21.59444011],48863,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137200Z [132675,[0.0023995,1,35.99073352],48864,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137212Z [132675,[0.0024112,1,-14.58725813],48865,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137218Z [132675,[0.0024116,2,-249.5808872],48866,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6137227Z [132675,[0.0024124,1,-36.46814533],48867,1704067256602,"book","SOLBTC"]
2024-01-01T00:00:56.6140795Z [120810,[0.0000073,3,20352.95417373],35033,1704067256604,"book","IOTBTC"]
2024-01-01T00:00:56.6141019Z [107273,[2291.4,0,-1],1389,1704067256603,"book","ETH2X:USD"]
2024-01-01T00:00:56.6141029Z [107273,[2291.2,1,-0.03255329],1390,1704067256603,"book","ETH2X:USD"]
2024-01-01T00:00:56.6146271Z [71225,[1.0943,0,1],12307,1704067256605,"book","EUTUSD"]
2024-01-01T00:00:56.6146280Z [71225,[1.0942,0,1],12308,1704067256605,"book","EUTUSD"]
2024-01-01T00:00:56.6146287Z [71225,[1.0945,1,650.10745474],12309,1704067256605,"book","EUTUSD"]
2024-01-01T00:00:56.6146295Z [71225,[1.0944,1,79.98998005],12310,1704067256605,"book","EUTUSD"]
2024-01-01T00:00:56.6154554Z [161268,[0.0937,0,1],9599,1704067256605,"book","REQUSD"]
2024-01-01T00:00:56.6154558Z [161268,[0.0948,0,-1],9600,1704067256605,"book","REQUSD"]
2024-01-01T00:00:56.6164695Z [112285,[13.125,0,1],24277,1704067256606,"book","ICPUST"]
2024-01-01T00:00:56.6165070Z [112285,[13.072,1,34.19495403],24278,1704067256606,"book","ICPUST"]
2024-01-01T00:00:56.6165091Z [112285,[13.018,1,4.16049052],24279,1704067256606,"book","ICPUST"]
2024-01-01T00:00:56.6182121Z [129102,[109.05,0,-1],27502,1704067256606,"book","AAVE:USD"]
2024-01-01T00:00:56.6185566Z [74755,[2059.4,0,1],29268,1704067256602,"book","XAUT:USD"]
2024-01-01T00:00:56.6185590Z [74755,[2059.5,2,4.62333066],29269,1704067256602,"book","XAUT:USD"]
2024-01-01T00:00:56.6190350Z [196538,[38327,0,1],64756,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190375Z [196538,[38322,0,1],64757,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190382Z [196538,[38318,0,1],64758,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190389Z [196538,[38313,0,1],64759,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190394Z [196538,[38303,0,1],64760,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190402Z [196538,[38298,0,1],64761,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190414Z [196538,[38293,0,1],64762,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190453Z [196538,[38275,0,1],64763,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190519Z [196538,[38266,0,1],64764,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190550Z [196538,[38258,0,1],64765,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190571Z [196538,[38236,0,1],64766,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190644Z [196538,[38200,0,1],64767,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190660Z [196538,[38172,0,1],64768,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190673Z [196538,[38144,0,1],64769,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190679Z [196538,[38076,0,1],64770,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190709Z [196538,[38326,1,0.00041096],64771,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190755Z [196538,[38325,1,0.0010274],64772,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190767Z [196538,[38324,1,0.00205478],64773,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190878Z [196538,[38323,1,0.00410961],64774,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190906Z [196538,[38321,1,0.00616441],64775,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190911Z [196538,[38320,1,0.01029287],64776,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190917Z [196538,[38319,1,0.02058574],64777,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190923Z [196538,[38317,1,0.03499577],64778,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190929Z [196538,[38316,1,0.06175724],64779,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190935Z [196538,[38312,1,0.0823435],64780,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6190965Z [196538,[38308,1,0.0001],64781,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191002Z [196538,[38307,1,0.1029287],64782,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191021Z [196538,[38302,2,0.1236144],64783,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191049Z [196538,[38297,1,0.1441002],64784,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191077Z [196538,[38292,1,0.1646859],64785,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191107Z [196538,[38276,1,0.04965738],64786,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191136Z [196538,[38274,1,0.2223274],64787,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191161Z [196538,[38264,1,0.2264446],64788,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191196Z [196538,[38259,1,0.07448678],64789,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191223Z [196538,[38237,1,0.09932713],64790,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191258Z [196538,[38221,1,0.001],64791,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191267Z [196538,[38220,1,0.1241589],64792,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191307Z [196538,[38201,1,0.1489906],64793,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191329Z [196538,[38171,1,0.1820997],64794,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191365Z [196538,[38143,1,0.2152087],64795,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6191392Z [196538,[38082,1,0.6165735],64796,1704067256605,"book","BTCEUT"]
2024-01-01T00:00:56.6199127Z [62371,[0.053919,0,1],62572,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199153Z [62371,[0.053916,0,1],62573,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199161Z [62371,[0.053913,0,1],62574,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199328Z [62371,[0.053907,0,1],62575,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199336Z [62371,[0.053901,0,1],62576,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199361Z [62371,[0.053895,0,1],62577,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199369Z [62371,[0.05385,0,1],62578,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199571Z [62371,[0.053758,0,1],62579,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199591Z [62371,[0.053724,0,1],62580,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199601Z [62371,[0.053505,0,1],62581,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199611Z [62371,[0.053963,0,-1],62582,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199617Z [62371,[0.053964,0,-1],62583,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199623Z [62371,[0.053975,0,-1],62584,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199629Z [62371,[0.053978,0,-1],62585,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199723Z [62371,[0.05399,0,-1],62586,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199741Z [62371,[0.053996,0,-1],62587,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199750Z [62371,[0.054002,0,-1],62588,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199757Z [62371,[0.054015,0,-1],62589,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199763Z [62371,[0.054036,0,-1],62590,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199769Z [62371,[0.054044,0,-1],62591,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199777Z [62371,[0.054083,0,-1],62592,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199806Z [62371,[0.054115,0,-1],62593,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199813Z [62371,[0.054142,0,-1],62594,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199842Z [62371,[0.05415,0,-1],62595,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199849Z [62371,[0.054179,0,-1],62596,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199877Z [62371,[0.054239,0,-1],62597,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199911Z [62371,[0.054325,0,-1],62598,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199938Z [62371,[0.054385,0,-1],62599,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199966Z [62371,[0.0593,0,-1],62600,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6199997Z [62371,[0.053922,1,0.069231],62601,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200261Z [62371,[0.053921,2,7.6549339],62602,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200271Z [62371,[0.053918,1,0.98240085],62603,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200279Z [62371,[0.053915,1,1.30986781],62604,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200286Z [62371,[0.053912,1,1.63733476],62605,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200292Z [62371,[0.053906,1,1.96437634],62606,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200297Z [62371,[0.0539,1,2.2917724],62607,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200378Z [62371,[0.053894,1,2.61927367],62608,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200388Z [62371,[0.053852,1,3.60219976],62609,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200421Z [62371,[0.053851,2,45.04003184],62610,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200449Z [62371,[0.053827,1,3.92967247],62611,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200477Z [62371,[0.053774,1,1.36939171],62612,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200689Z [62371,[0.053759,1,1.66460754],62613,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200700Z [62371,[0.053725,1,1.94967184],62614,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200745Z [62371,[0.053499,2,6.92007593],62615,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200755Z [62371,[0.050994,1,0.1],62616,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200790Z [62371,[0.053961,1,-0.24518417],62617,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200811Z [62371,[0.05397,1,-0.41811812],62618,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200904Z [62371,[0.053974,1,-1.30709685],62619,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200926Z [62371,[0.053977,1,-1.63387107],62620,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200938Z [62371,[0.053983,1,-1.9606097],62621,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200945Z [62371,[0.053984,1,-0.49900773],62622,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200952Z [62371,[0.053989,1,-2.28737799],62623,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200959Z [62371,[0.053995,1,-2.61414627],62624,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6200964Z [62371,[0.054001,1,-2.93975719],62625,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6202491Z [62371,[0.054014,1,-3.26639688],62626,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6202515Z [62371,[0.054038,1,-3.59303656],62627,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6202525Z [62371,[0.054043,1,-2.48594463],62628,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6202534Z [62371,[0.054084,1,-0.27615946],62629,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6202719Z [62371,[0.054114,1,-0.46346476],62630,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203031Z [62371,[0.054147,1,-4.90161321],62631,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203055Z [62371,[0.054149,1,-0.62636252],62632,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203109Z [62371,[0.054178,1,-0.79939015],62633,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203123Z [155174,[9.3699,0,1],16294,1704067256608,"book","APTUST"]
2024-01-01T00:00:56.6203132Z [62371,[0.054238,1,-1.12043083],62634,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203138Z [155174,[9.3696,1,533.41557687],16295,1704067256608,"book","APTUST"]
2024-01-01T00:00:56.6203147Z [62371,[0.054329,1,-6.53548429],62635,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6203153Z [62371,[0.05439,1,-6.85943345],62636,1704067256608,"book","ETHBTC"]
2024-01-01T00:00:56.6225365Z [120797,[14.034,0,1],35034,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225583Z [120797,[14.03,0,1],35035,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225593Z [120797,[6.0879,0,1],35036,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225602Z [120797,[14.081,0,-1],35037,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225608Z [120797,[14.082,0,-1],35038,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225614Z [120797,[14.153,0,-1],35039,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225620Z [120797,[14.036,1,433],35040,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225626Z [120797,[14.035,1,84],35041,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225630Z [120797,[14.016,2,396.26571154],35042,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225636Z [120797,[14.015,1,27],35043,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225641Z [120797,[13.88,1,4.5276496],35044,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225646Z [120797,[14.089,1,-5.42554765],35045,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225652Z [120797,[14.09,2,-68],35046,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225657Z [120797,[14.1,1,-69],35047,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6225666Z [120797,[14.162,1,-199.28071063],35048,1704067256612,"book","NEOUSD"]
2024-01-01T00:00:56.6236136Z [227448,[0.00000212,6,-30057.5698549],24426,1704067256611,"book","DOGE:BTC"]
2024-01-01T00:00:56.6277742Z [229213,[14.931,0,1],70172,1704067256618,"book","LINK:USD"]
2024-01-01T00:00:56.6277789Z [229213,[11.14,0,1],70173,1704067256618,"book","LINK:USD"]
2024-01-01T00:00:56.6277817Z [229213,[14.949,1,103],70174,1704067256618,"book","LINK:USD"]
2024-01-01T00:00:56.6277826Z [229213,[14.932,1,331.25165183],70175,1704067256618,"book","LINK:USD"]
2024-01-01T00:00:56.6278084Z [229213,[15.036,1,-80.21740343],70176,1704067256618,"book","LINK:USD"]
2024-01-01T00:00:56.6291483Z [69736,[0.00009462,0,-1],14932,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6291495Z [69736,[0.00009463,0,-1],14933,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6291795Z [69736,[0.00009469,0,-1],14934,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6291819Z [69736,[0.00009362,2,63.48427084],14935,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6291827Z [69736,[0.00009354,2,34.47198784],14936,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6291833Z [69736,[0.00009461,3,-100.25183565],14937,1704067256618,"book","LEOBTC"]
2024-01-01T00:00:56.6309961Z [132657,[72.981,0,-1],48868,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6309990Z [132657,[72.993,0,-1],48869,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310000Z [132657,[73.018,0,-1],48870,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310008Z [132657,[81.57,0,-1],48871,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310014Z [132657,[72.982,1,-2.88263306],48872,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310020Z [132657,[72.994,1,-4.32394959],48873,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310026Z [132657,[73.006,1,-7.20658266],48874,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310032Z [132657,[73.008,1,-222.9],48875,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6310038Z [132657,[73.019,1,-10.08921572],48876,1704067256619,"book","LTCUSD"]
2024-01-01T00:00:56.6325195Z [229216,[14.988,0,-1],70177,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325225Z [229216,[15.066,0,-1],70178,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325233Z [229216,[14.935,1,52],70179,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325240Z [229216,[14.927,2,310.93791644],70180,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325246Z [229216,[14.916,1,335.40531227],70181,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325252Z [229216,[14.915,3,414.93815278],70182,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325258Z [229216,[14.984,1,-58.33547688],70183,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6325310Z [229216,[15.065,1,-131.93929513],70184,1704067256623,"book","LINK:UST"]
2024-01-01T00:00:56.6340295Z [229210,[0.00019361,0,1],70200,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340306Z [229210,[0.00019348,0,1],70201,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340312Z [229210,[0.00019342,0,1],70202,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340863Z [229210,[0.00019415,0,-1],70203,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340907Z [229210,[0.00019421,0,-1],70204,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340942Z [229210,[0.00019434,0,-1],70205,1704067256624,"book","DOTBTC"]
2024-01-01T00:00:56.6340977Z [229210,[0.00019446,0,-1],70206,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6340989Z [229210,[0.00019458,0,-1],70207,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6340996Z [229210,[0.00019475,0,-1],70208,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341042Z [229210,[0.0011848,0,-1],70209,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341055Z [229210,[0.00019362,1,26.41747369],70210,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341189Z [229210,[0.00019349,1,31.70096843],70211,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341217Z [229210,[0.00019343,1,778.96760844],70212,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341254Z [229210,[0.00019408,1,-1.09003318],70213,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341282Z [229210,[0.00019409,1,-10.60464926],70214,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341308Z [229210,[0.00019416,1,-15.90697389],70215,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341344Z [229210,[0.00019422,1,-26.51162316],70216,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341355Z [229210,[0.00019435,1,-31.81394779],70217,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341684Z [229210,[0.00019444,1,-53.02324632],70218,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341707Z [229210,[0.00019453,1,-74.23254485],70219,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6341714Z [229210,[0.00019466,1,-106.04649265],70220,1704067256625,"book","DOTBTC"]
2024-01-01T00:00:56.6342972Z [102304,[0.012047,0,1],7059,1704067256619,"book","SHFT:UST"]
2024-01-01T00:00:56.6342996Z [102304,[0.012049,1,4025.2804781],7060,1704067256619,"book","SHFT:UST"]
2024-01-01T00:00:56.6344544Z [78370,[21.973,1,-31.54079521],26702,1704067256623,"book","ETCUST"]
2024-01-01T00:00:56.6350711Z [74751,[166.44,0,-1],29272,1704067256620,"book","XMRUST"]
2024-01-01T00:00:56.6350822Z [74751,[166.43,1,-7.1479191],29273,1704067256620,"book","XMRUST"]
2024-01-01T00:00:56.6372767Z [132983,[0.97115,0,-1],5013,1704067256626,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.6372773Z [132983,[0.99134,0,-1],5014,1704067256626,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.6372779Z [132983,[0.96926,2,191629.65348173],5015,1704067256626,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.6372784Z [132983,[0.97114,1,-93896.01472481],5016,1704067256626,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.6372789Z [132983,[0.98936,1,-8993.114796],5017,1704067256626,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.6378338Z [229206,[8.2105,0,-1],70221,1704067256628,"book","DOTUST"]
2024-01-01T00:00:56.6378371Z [229206,[8.1865,1,127.30895987],70222,1704067256628,"book","DOTUST"]
2024-01-01T00:00:56.6378378Z [229206,[8.2102,1,-33],70223,1704067256628,"book","DOTUST"]
2024-01-01T00:00:56.6378384Z [229206,[8.2816,1,-334.03884927],70224,1704067256628,"book","DOTUST"]
2024-01-01T00:00:56.6380720Z [98362,[0.59459,0,1],24295,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380835Z [98362,[0.59406,0,1],24296,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380840Z [98362,[0.59383,0,1],24297,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380844Z [98362,[0.5975,0,-1],24298,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380849Z [98362,[0.59751,0,-1],24299,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380853Z [98362,[0.59776,0,-1],24300,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380856Z [98362,[0.59786,0,-1],24301,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380860Z [98362,[0.59825,0,-1],24302,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380863Z [98362,[0.59832,0,-1],24303,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380866Z [98362,[0.59881,0,-1],24304,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380869Z [98362,[0.5996,0,-1],24305,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6380873Z [98362,[0.59477,1,14.50709512],24306,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381501Z [98362,[0.59461,1,1763.24149144],24307,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381598Z [98362,[0.5946,2,600.27462975],24308,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381602Z [98362,[0.59454,1,43.52128536],24309,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381606Z [98362,[0.59775,1,-1785.31367201],24310,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381610Z [98362,[0.59829,1,-44.03123832],24311,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381831Z [98362,[0.5986,1,-102.7395561],24312,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381837Z [98362,[0.59906,1,-220.15619164],24313,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381842Z [98362,[0.59959,1,-293.54158886],24314,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6381847Z [98362,[0.60187,2,-301.63553119],24315,1704067256628,"book","SAND:UST"]
2024-01-01T00:00:56.6406312Z [555904,[0.011225,0,1],6114,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406317Z [555904,[0.01122,0,1],6115,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406322Z [555904,[0.011214,0,1],6116,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406327Z [555904,[0.011203,0,1],6117,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406332Z [555904,[0.011091,0,1],6118,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406336Z [555904,[0.011001,0,1],6119,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406340Z [555904,[0.010978,0,1],6120,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406345Z [555904,[0.010669,0,1],6121,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406349Z [555904,[0.010557,0,1],6122,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406354Z [555904,[0.011209,1,1225.493436],6123,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6406358Z [555904,[0.011147,1,912.43105134],6124,1704067256626,"book","SWEAT:USD"]
2024-01-01T00:00:56.6416521Z [77284,[8127.5,0,-1],14938,1704067256627,"book","YFIUST"]
2024-01-01T00:00:56.6416556Z [77284,[8127.6,0,-1],14939,1704067256627,"book","YFIUST"]
2024-01-01T00:00:56.6416565Z [77284,[8127.3,1,-0.05547762],14940,1704067256627,"book","YFIUST"]
2024-01-01T00:00:56.6425145Z [196518,[42334,0,1],64832,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425177Z [196518,[42333,0,1],64833,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425250Z [196518,[42320,0,1],64834,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425466Z [196518,[42314,0,1],64835,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425475Z [196518,[42311,0,1],64836,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425482Z [196518,[42308,0,1],64837,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425491Z [196518,[42295,0,1],64838,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425497Z [196518,[42286,0,1],64839,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425504Z [196518,[42245,0,1],64840,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425513Z [196518,[42355,0,-1],64841,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425521Z [196518,[42375,0,-1],64842,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425526Z [196518,[42391,0,-1],64843,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425534Z [196518,[42409,0,-1],64844,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425541Z [196518,[42422,0,-1],64845,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425547Z [196518,[42340,1,0.2189],64846,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425554Z [196518,[42332,2,0.05737],64847,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425565Z [196518,[42322,3,0.26752],64848,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425605Z [196518,[42321,2,0.35628017],64849,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6425614Z [196518,[42319,1,0.08439737],64850,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426100Z [196518,[42318,2,0.36102983],64851,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426128Z [196518,[42317,3,0.83331978],64852,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426135Z [196518,[42315,1,0.18162],64853,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426141Z [196518,[42313,1,0.16892215],64854,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426149Z [196518,[42310,1,0.00552],64855,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426155Z [196518,[42309,1,0.24942411],64856,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426162Z [196518,[42306,2,2.97821186],64857,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426168Z [196518,[42304,2,0.00726],64858,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426175Z [196518,[42303,1,0.11352589],64859,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426180Z [196518,[42301,2,0.39300359],64860,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426186Z [196518,[42293,1,0.30504506],64861,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426191Z [196518,[42289,1,0.02871],64862,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426196Z [196518,[42285,2,0.61274108],64863,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426202Z [196518,[42276,1,0.0286],64864,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426207Z [196518,[42275,2,0.3892178],64865,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426213Z [196518,[42242,1,0.41597021],64866,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426218Z [196518,[42226,1,0.0192276],64867,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426311Z [196518,[42222,1,0.44370156],64868,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426336Z [196518,[42352,1,-0.05382],64869,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426365Z [196518,[42362,2,-0.3564698],64870,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426392Z [196518,[42363,3,-0.23646471],64871,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426421Z [196518,[42364,1,-0.11293961],64872,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426451Z [196518,[42365,1,-0.14117451],64873,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426551Z [196518,[42366,1,-0.0261],64874,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426575Z [196518,[42367,1,-0.026],64875,1704067256625,"book","BTCUSD"]
2024-01-01T00:00:56.6426582Z [196518,[42369,2,-0.19550942],64876,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426587Z [196518,[42370,3,-0.55108304],64877,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426593Z [196518,[42371,1,-0.3],64878,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426600Z [196518,[42373,4,-0.26591319],64879,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426648Z [196518,[42381,3,-0.71491031],64880,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426657Z [196518,[42383,1,-0.003],64881,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426664Z [196518,[42389,1,-0.30601669],64882,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426704Z [196518,[42397,2,-0.33419631],64883,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426724Z [196518,[42399,1,-0.008],64884,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426751Z [196518,[42408,2,-3.616756],64885,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426776Z [196518,[42421,2,-0.68427569],64886,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426798Z [196518,[43258,1,-0.00578666],64887,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426842Z [196518,[43259,1,-0.004],64888,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6426852Z [196518,[43261,1,-0.00544354],64889,1704067256626,"book","BTCUSD"]
2024-01-01T00:00:56.6434983Z [60600,[0.70224,0,1],21028,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435014Z [60600,[0.70206,0,1],21029,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435022Z [60600,[0.7018,0,1],21030,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435028Z [60600,[0.70111,0,1],21031,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435034Z [60600,[0.70072,0,1],21032,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435044Z [60600,[0.70402,0,-1],21033,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435181Z [60600,[0.7042,0,-1],21034,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435186Z [60600,[0.70446,0,-1],21035,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435192Z [60600,[0.70226,1,24.87060568],21036,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435197Z [60600,[0.70208,1,62.1765142],21037,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435203Z [60600,[0.70182,1,124.35302841],21038,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435209Z [60600,[0.70112,1,26.15597993],21039,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435215Z [60600,[0.70073,1,80.55239569],21040,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435222Z [60600,[0.704,1,-24.92740137],21041,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435244Z [60600,[0.70418,1,-62.31850343],21042,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435369Z [60600,[0.70444,1,-124.63700687],21043,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435400Z [60600,[0.70725,1,-535.50771384],21044,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6435405Z [60600,[0.70947,1,-409.87423276],21045,1704067256632,"book","KNCUSD"]
2024-01-01T00:00:56.6471065Z [98412,[0.47144,0,1],31926,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471074Z [98412,[0.47082,0,1],31927,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471117Z [98412,[0.46926,0,1],31928,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471127Z [98412,[0.46784,0,1],31929,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471134Z [98412,[0.46419,0,1],31930,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471294Z [98412,[0.46033,0,1],31931,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471301Z [98412,[0.45506,0,1],31932,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471307Z [98412,[0.44824,0,1],31933,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471313Z [98412,[0.47494,0,-1],31934,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471318Z [98412,[0.47649,0,-1],31935,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471323Z [98412,[0.47718,0,-1],31936,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471329Z [98412,[0.47787,0,-1],31937,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471336Z [98412,[0.48317,0,-1],31938,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471342Z [98412,[0.48324,0,-1],31939,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471347Z [98412,[0.50123,0,-1],31940,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471353Z [98412,[0.47145,1,929.16784023],31941,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6471437Z [98412,[0.47083,1,1318.34048722],31942,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6473821Z [98412,[0.46927,1,1697.45829779],31943,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6473838Z [98412,[0.46785,1,2035.63856008],31944,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6473844Z [98412,[0.4642,1,2759.40045636],31945,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474059Z [98412,[0.46034,1,3105.33730675],31946,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474068Z [98412,[0.45507,1,3457.30705899],31947,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474075Z [98412,[0.44825,1,3791.17810567],31948,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474081Z [98412,[0.47495,1,-689.39177864],31949,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474087Z [98412,[0.47648,1,-531.17874301],31950,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474093Z [98412,[0.47717,1,-872.78104137],31951,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474102Z [98412,[0.47786,1,-1224.51839665],31952,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474107Z [98412,[0.48316,1,-2355.74652137],31953,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474114Z [98412,[0.49245,1,-2740.92643245],31954,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6474119Z [98412,[0.50122,2,-6637.40199419],31955,1704067256636,"book","FTMUST"]
2024-01-01T00:00:56.6504926Z [232166,[0.25879,0,1],2299,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504933Z [232166,[0.25876,0,1],2300,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504942Z [232166,[0.25796,0,1],2301,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504946Z [232166,[0.26097,0,-1],2302,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504953Z [232166,[0.26262,0,-1],2303,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504958Z [232166,[0.26436,0,-1],2304,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504967Z [232166,[0.2588,2,4155.73],2305,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504973Z [232166,[0.25816,1,1018.83],2306,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504977Z [232166,[0.26117,1,-1500],2307,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504985Z [232166,[0.26282,1,-3000],2308,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6504991Z [232166,[0.26457,1,-4000],2309,1704067256638,"book","BOBA:USD"]
2024-01-01T00:00:56.6525409Z [129098,[57.357,0,1],27509,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525414Z [129098,[57.356,0,1],27510,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525419Z [129098,[57.265,0,1],27511,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525424Z [129098,[57.232,0,1],27512,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525428Z [129098,[57.718,0,-1],27513,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525432Z [129098,[57.359,1,3.04523388],27514,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525435Z [129098,[57.266,1,20.06608245],27515,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525439Z [129098,[57.236,1,4.57319613],27516,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6525443Z [129098,[57.716,1,-2.43089329],27517,1704067256639,"book","COMP:UST"]
2024-01-01T00:00:56.6535650Z [123421,[0.086243,0,1],14339,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6535660Z [123421,[0.086132,0,1],14340,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6535666Z [123421,[0.086573,0,-1],14341,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6535793Z [123421,[0.086574,0,-1],14342,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6535825Z [123421,[0.086129,1,18007.11195341],14343,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6535831Z [123421,[0.086571,2,-10040.63936769],14344,1704067256639,"book","CHZUST"]
2024-01-01T00:00:56.6543673Z [62391,[2060.9,0,1],62661,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6543679Z [62391,[2059.9,0,1],62662,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6543686Z [62391,[2059,0,1],62663,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544000Z [62391,[2057.2,0,1],62664,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544007Z [62391,[2056.1,0,1],62665,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544013Z [62391,[2040,0,1],62666,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544019Z [62391,[2061.8,1,3.67610066],62667,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544028Z [62391,[2061.4,1,0.73642566],62668,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544033Z [62391,[2061,1,1.10463849],62669,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544067Z [62391,[2060,1,1.47285132],62670,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544095Z [62391,[2058.7,1,1.84106416],62671,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544128Z [62391,[2057.3,1,2.20927555],62672,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544157Z [62391,[2056.2,1,2.70022743],62673,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6544187Z [62391,[2039.6,1,12.2094134],62674,1704067256642,"book","ETHEUT"]
2024-01-01T00:00:56.6545052Z [229218,[0.59424,0,1],70225,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545156Z [229218,[0.59322,0,1],70226,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545165Z [229218,[0.5922,0,1],70227,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545174Z [229218,[0.58611,0,1],70228,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545181Z [229218,[0.5948,0,-1],70229,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545186Z [229218,[0.59481,0,-1],70230,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545195Z [229218,[0.59484,0,-1],70231,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545202Z [229218,[0.59426,2,2597],70232,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545211Z [229218,[0.59425,1,2127],70233,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545339Z [229218,[0.59331,1,8442.0570614],70234,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545369Z [229218,[0.59221,1,14673.07022505],70235,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545377Z [229218,[0.47714,1,104],70236,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545383Z [229218,[0.59478,1,-202],70237,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545390Z [229218,[0.59479,1,-2400],70238,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6545395Z [229218,[0.95303,1,-50],70239,1704067256645,"book","ADAUSD"]
2024-01-01T00:00:56.6552756Z [123417,[0.086335,0,1],14345,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552792Z [123417,[0.086334,0,1],14346,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552799Z [123417,[0.086333,0,1],14347,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552805Z [123417,[0.086263,0,1],14348,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552811Z [123417,[0.061227,0,1],14349,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552816Z [123417,[0.086642,0,-1],14350,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552821Z [123417,[0.086672,0,-1],14351,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552827Z [123417,[0.086754,0,-1],14352,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552833Z [123417,[0.086336,1,7142.0942853],14353,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552844Z [123417,[0.055619,1,47802.42936656],14354,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6552859Z [123417,[0.08664,2,-10039.00873017],14355,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6553126Z [123417,[0.086753,1,-2200.37491569],14356,1704067256641,"book","CHZUSD"]
2024-01-01T00:00:56.6563688Z [120817,[0.00063748,0,-1],35049,1704067256642,"book","ZECBTC"]
2024-01-01T00:00:56.6563711Z [120817,[0.00063788,0,-1],35050,1704067256642,"book","ZECBTC"]
2024-01-01T00:00:56.6563715Z [120817,[0.00063763,1,-4],35051,1704067256642,"book","ZECBTC"]
2024-01-01T00:00:56.6563729Z [120817,[0.0267,1,-1],35052,1704067256642,"book","ZECBTC"]
2024-01-01T00:00:56.6577528Z [143214,[0.00002301,2,-15873.75120282],24890,1704067256642,"book","MATIC:BTC"]
2024-01-01T00:00:56.6593921Z [232162,[0.15865,0,-1],2311,1704067256643,"book","TLOS:USD"]
2024-01-01T00:00:56.6605463Z [88600,[0.041353,0,1],1382,1704067256641,"book","XRDUSD"]
2024-01-01T00:00:56.6605470Z [88600,[0.041354,1,815.65751468],1383,1704067256641,"book","XRDUSD"]
2024-01-01T00:00:56.6612326Z [227470,[0.12895,0,-1],24439,1704067256650,"book","XLMUST"]
2024-01-01T00:00:56.6612380Z [227470,[0.12894,1,-6320.97342435],24440,1704067256650,"book","XLMUST"]
2024-01-01T00:00:56.6612814Z [74759,[0.048713,0,1],29274,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6612844Z [74759,[0.048773,0,-1],29275,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6612863Z [74759,[0.048779,0,-1],29276,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6612888Z [74759,[0.04881,0,-1],29277,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6612908Z [74759,[0.048828,0,-1],29278,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6612927Z [74759,[0.04884,0,-1],29279,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613002Z [74759,[0.048847,0,-1],29280,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613021Z [74759,[0.048878,0,-1],29281,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613028Z [74759,[0.048714,1,48.44207415],29282,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613033Z [74759,[0.048695,1,72.66311123],29283,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613038Z [74759,[0.048691,1,0.08477362],29284,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613043Z [74759,[0.048774,1,-12.07152688],29285,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613076Z [74759,[0.04878,1,-19.31444301],29286,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613084Z [74759,[0.048811,1,-48.28610752],29287,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613112Z [74759,[0.048829,1,-72.42916128],29288,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613141Z [74759,[0.048844,1,-96.57221505],29289,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613150Z [74759,[0.048846,1,-1.52767866],29290,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6613175Z [74759,[0.048877,1,-39.85344217],29291,1704067256644,"book","XAUT:BTC"]
2024-01-01T00:00:56.6617183Z [143210,[0.96914,0,1],24902,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617197Z [143210,[0.48484,0,1],24903,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617204Z [143210,[0.9718,0,-1],24904,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617209Z [143210,[0.97219,0,-1],24905,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617219Z [143210,[0.97258,0,-1],24906,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617233Z [143210,[0.97267,0,-1],24907,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617239Z [143210,[0.97327,0,-1],24908,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6617245Z [143210,[0.9691,1,5166.15097045],24909,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619489Z [143210,[0.96602,1,3441.64833173],24910,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619524Z [143210,[0.96582,1,5157.45362557],24911,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619531Z [143210,[0.97179,1,-225.21775756],24912,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619539Z [143210,[0.97214,2,-2619.67535092],24913,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619546Z [143210,[0.97218,1,-563.0443939],24914,1704067256650,"book","MATIC:USD"]
2024-01-01T00:00:56.6619553Z [69733,[0.60591,0,-1],14948,1704067256650,"book","CRVUSD"]
2024-01-01T00:00:56.6619558Z [143210,[0.97252,1,-1351.30654536],24915,1704067256651,"book","MATIC:USD"]
2024-01-01T00:00:56.6619564Z [143210,[0.97319,1,-2480.26560402],24916,1704067256651,"book","MATIC:USD"]
2024-01-01T00:00:56.6619569Z [143210,[1.6206,1,-30],24917,1704067256651,"book","MATIC:USD"]
2024-01-01T00:00:56.6619575Z [69733,[0.60592,0,-1],14949,1704067256650,"book","CRVUSD"]
2024-01-01T00:00:56.6619581Z [69733,[0.60718,0,-1],14950,1704067256650,"book","CRVUSD"]
2024-01-01T00:00:56.6619586Z [69733,[0.60589,1,-569.56077241],14951,1704067256650,"book","CRVUSD"]
2024-01-01T00:00:56.6619591Z [69733,[0.60717,1,-67.30389083],14952,1704067256650,"book","CRVUSD"]
2024-01-01T00:00:56.6625796Z [107270,[0.036108,0,1],1393,1704067256650,"book","IDXUSD"]
2024-01-01T00:00:56.6625806Z [107270,[0.036109,1,2298.31188583],1394,1704067256650,"book","IDXUSD"]
2024-01-01T00:00:56.6633002Z [254987,[0.99741,0,1],17941,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633009Z [254987,[0.99728,0,1],17942,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633139Z [254987,[0.99902,0,-1],17943,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633144Z [254987,[0.99915,0,-1],17944,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633148Z [254987,[0.99742,1,43.77279199],17945,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633153Z [254987,[0.99729,1,87.54558398],17946,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633161Z [254987,[0.99903,1,-43.77355513],17947,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6633165Z [254987,[0.99916,1,-87.54711027],17948,1704067256649,"book","TSDUST"]
2024-01-01T00:00:56.6656733Z [78367,[21.993,0,-1],26703,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6656801Z [78367,[21.998,0,-1],26704,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657233Z [78367,[22.017,0,-1],26705,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657256Z [78367,[22.02,0,-1],26706,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657263Z [78367,[22.035,0,-1],26707,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657267Z [78367,[66.363,0,-1],26708,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657272Z [78367,[21.999,1,-300],26709,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657276Z [78367,[22,3,-1203.65432016],26710,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657280Z [78367,[22.001,1,-136.7],26711,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657284Z [78367,[22.015,1,-4.46580149],26712,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657287Z [78367,[22.019,1,-11.16452162],26713,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657291Z [78367,[22.025,1,-22.32904324],26714,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657294Z [78367,[22.027,1,-81.02629012],26715,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6657297Z [78367,[22.033,1,-33.49356487],26716,1704067256654,"book","ETCUSD"]
2024-01-01T00:00:56.6659426Z [129095,[57.357,0,1],27521,1704067256652,"book","COMP:USD"]
2024-01-01T00:00:56.6659430Z [129095,[57.356,0,1],27522,1704067256652,"book","COMP:USD"]
2024-01-01T00:00:56.6659434Z [129095,[57.25,0,1],27523,1704067256652,"book","COMP:USD"]
2024-01-01T00:00:56.6659438Z [129095,[57.358,2,41.38384332],27524,1704067256652,"book","COMP:USD"]
2024-01-01T00:00:56.6659442Z [129095,[57.255,1,6.07590522],27525,1704067256652,"book","COMP:USD"]
2024-01-01T00:00:56.6666017Z [143936,[0.60877,0,1],7047,1704067256654,"book","STGUSD"]
2024-01-01T00:00:56.6666023Z [143936,[0.60876,0,1],7048,1704067256654,"book","STGUSD"]
2024-01-01T00:00:56.6666029Z [143936,[0.60875,1,260.14564279],7049,1704067256654,"book","STGUSD"]
2024-01-01T00:00:56.6667571Z [87920,[0.60292,0,1],17315,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6667769Z [87920,[0.60276,0,1],17316,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6667870Z [87920,[0.60253,0,1],17317,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6667896Z [87920,[0.60593,0,-1],17318,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6667907Z [87920,[0.60601,0,-1],17319,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668010Z [87920,[0.60624,0,-1],17320,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668031Z [87920,[0.60289,1,2.01360426],17321,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668036Z [87920,[0.60274,1,4.02720853],17322,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668041Z [87920,[0.60251,1,6.04081279],17323,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668045Z [87920,[0.60589,1,-3308.82214984],17324,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668054Z [87920,[0.6059,5,-2711.44272321],17325,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668088Z [87920,[0.60604,1,-4.04709628],17326,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6668125Z [87920,[0.60628,1,-6.07064443],17327,1704067256654,"book","CRVUST"]
2024-01-01T00:00:56.6671491Z [129114,[6.8615,0,1],27526,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6671509Z [129114,[6.8967,0,-1],27527,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6671514Z [129114,[6.9837,0,-1],27528,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6671521Z [129114,[6.8618,1,727.48725886],27529,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6671679Z [129114,[6.8961,1,-204.57951995],27530,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6671686Z [129114,[7.0372,1,-120.91171105],27531,1704067256655,"book","FILUST"]
2024-01-01T00:00:56.6673356Z [77280,[8144.5,0,-1],14954,1704067256656,"book","YFIUSD"]
2024-01-01T00:00:56.6673369Z [77280,[8144.4,1,-0.01373996],14955,1704067256656,"book","YFIUSD"]
2024-01-01T00:00:56.6692178Z [101938,[10.59,0,1],15653,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692185Z [101938,[10.577,0,1],15654,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692216Z [101938,[10.576,0,1],15655,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692304Z [101938,[10.668,0,-1],15656,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692324Z [101938,[10.591,1,4.93267352],15657,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692332Z [101938,[10.587,1,8.22112253],15658,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692337Z [101938,[10.586,1,8.18093563],15659,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692342Z [101938,[10.58,1,11.83775276],15660,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692347Z [101938,[10.578,3,354.09265383],15661,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6692359Z [101938,[10.667,1,-22.23518983],15662,1704067256656,"book","ATOUST"]
2024-01-01T00:00:56.6693361Z [123484,[0.10394,0,1],4461,1704067256656,"book","TENET:UST"]
2024-01-01T00:00:56.6693380Z [123484,[0.10366,0,1],4462,1704067256656,"book","TENET:UST"]
2024-01-01T00:00:56.6710743Z [60608,[0.87263,0,1],21050,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710747Z [60608,[0.87236,0,1],21051,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710751Z [60608,[0.87209,0,1],21052,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710755Z [60608,[0.87284,1,801.65817627],21053,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710760Z [60608,[0.87261,1,150.10363464],21054,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710764Z [60608,[0.87233,1,200.13817953],21055,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6710768Z [60608,[0.87206,1,250.17272416],21056,1704067256658,"book","KAVA:UST"]
2024-01-01T00:00:56.6736384Z [123428,[0.43601,0,1],14357,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736521Z [123428,[0.43303,0,1],14358,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736529Z [123428,[0.44435,0,-1],14359,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736535Z [123428,[0.44919,0,-1],14360,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736541Z [123428,[0.43848,1,910.49522943],14361,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736548Z [123428,[0.43637,1,1289.7144459],14362,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736801Z [123428,[0.44099,1,-898.68241707],14363,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736823Z [123428,[0.44178,1,-93.30045942],14364,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736828Z [123428,[0.44286,1,-551],14365,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736833Z [123428,[0.449,1,-26124.48886869],14366,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6736837Z [123428,[0.45348,1,-4543.7899201],14367,1704067256658,"book","1INCH:UST"]
2024-01-01T00:00:56.6771889Z [555888,[0.059395,0,-1],6126,1704067256663,"book","MXNT:USD"]
2024-01-01T00:00:56.6771924Z [555888,[0.059394,1,-3040.91055898],6127,1704067256663,"book","MXNT:USD"]
2024-01-01T00:00:56.6778199Z [62517,[38.523,0,1],49413,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778227Z [62517,[38.286,0,1],49414,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778234Z [62517,[38.666,0,-1],49415,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778277Z [62517,[38.675,0,-1],49416,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778300Z [62517,[38.784,0,-1],49417,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778344Z [62517,[38.875,0,-1],49418,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778425Z [62517,[39.049,0,-1],49419,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778447Z [62517,[38.527,1,28.10478622],49420,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778454Z [62517,[38.287,1,100.85978818],49421,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778461Z [62517,[38.669,2,-249.99303441],49422,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778496Z [62517,[38.678,1,-22.65343557],49423,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778535Z [62517,[38.987,1,-124.98185359],49424,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778547Z [62517,[64.831,1,-2.99561286],49425,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778589Z [62517,[64.99,1,-20],49426,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6778604Z [62517,[65,1,-0.995],49427,1704067256666,"book","AVAX:USD"]
2024-01-01T00:00:56.6787019Z [112281,[13.299,0,1],24316,1704067256669,"book","ICPUSD"]
2024-01-01T00:00:56.6793376Z [62498,[0.61438,0,1],49428,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6793399Z [62498,[0.61335,0,1],49429,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6793876Z [62498,[0.61251,0,1],49430,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794049Z [62498,[0.61173,0,1],49431,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794072Z [62498,[0.60867,0,1],49432,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794093Z [62498,[0.60454,0,1],49433,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794177Z [62498,[0.23,0,1],49434,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794197Z [62498,[0.61594,0,-1],49435,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794202Z [62498,[0.61672,0,-1],49436,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794207Z [62498,[0.61999,0,-1],49437,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794214Z [62498,[0.62235,0,-1],49438,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794223Z [62498,[0.62662,0,-1],49439,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794227Z [62498,[0.61513,1,1687.65665533],49440,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794231Z [62498,[0.61437,1,4217.59836916],49441,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794235Z [62498,[0.61322,1,1126.59186252],49442,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794285Z [62498,[0.61252,1,2206.543594],49443,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794395Z [62498,[0.61174,1,2178.55951538],49444,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794400Z [62498,[0.60868,1,4294.31047597],49445,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794405Z [62498,[0.60455,1,5341.45849362],49446,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794410Z [62498,[0.61587,1,-7157.79476884],49447,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794414Z [62498,[0.61673,1,-5213.946232],49448,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794418Z [62498,[0.61998,1,-2987.16398107],49449,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794421Z [62498,[0.62234,1,-4009.78126203],49450,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6794426Z [62498,[0.62661,1,-5037.44153434],49451,1704067256667,"book","XRPUST"]
2024-01-01T00:00:56.6795206Z [120804,[14.011,0,1],35057,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795221Z [120804,[14.008,0,1],35058,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795227Z [120804,[14.002,0,1],35059,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795232Z [120804,[14.001,0,1],35060,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795237Z [120804,[13.994,0,1],35061,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795242Z [120804,[13.991,0,1],35062,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795247Z [120804,[14.237,0,-1],35063,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795250Z [120804,[14.009,1,4.89107047],35064,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795255Z [120804,[14.007,1,12.22767619],35065,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795281Z [120804,[14.006,1,355.71088457],35066,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795288Z [120804,[14.004,1,24.45535238],35067,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795376Z [120804,[13.999,1,48.91070477],35068,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795401Z [120804,[13.993,1,97.82140955],35069,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6795405Z [120804,[14.193,1,-124.71528471],35070,1704067256669,"book","NEOUST"]
2024-01-01T00:00:56.6821409Z [81166,[0.00062523,0,1],3185,1704067256668,"book","SPELL:USD"]
2024-01-01T00:00:56.6821572Z [81166,[0.00063456,1,212052.45957637],3186,1704067256668,"book","SPELL:USD"]
2024-01-01T00:00:56.6821578Z [81166,[0.0006252,1,1475125.52452168],3187,1704067256668,"book","SPELL:USD"]
2024-01-01T00:00:56.6827433Z [81173,[0.0083326,0,-1],3189,1704067256669,"book","RLYUSD"]
2024-01-01T00:00:56.6829405Z [62383,[1789.5,0,1],62685,1704067256670,"book","ETHGBP"]
2024-01-01T00:00:56.6829413Z [62383,[1788.7,0,1],62686,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829419Z [62383,[1787.8,0,1],62687,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829425Z [62383,[1787.5,0,1],62688,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829430Z [62383,[1787,0,1],62689,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829591Z [62383,[1786.1,0,1],62690,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829600Z [62383,[1785.1,0,1],62691,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829606Z [62383,[1790.6,1,0.29436676],62692,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829613Z [62383,[1790.5,2,1.03028368],62693,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829619Z [62383,[1790.4,1,0.73591692],62694,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829626Z [62383,[1789.4,1,2.65454339],62695,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829633Z [62383,[1788.6,1,3.13718764],62696,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829639Z [62383,[1787.9,1,3.38362129],62697,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829646Z [62383,[1787.4,1,4.83279061],62698,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829676Z [62383,[1786.6,1,6.2826278],62699,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829713Z [62383,[1786.2,1,7.73246498],62700,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829723Z [62383,[1785.2,1,9.66558124],62701,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829757Z [62383,[1801.1,1,-3.86386388],62702,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6829779Z [62383,[1801.2,1,-0.02024],62703,1704067256671,"book","ETHGBP"]
2024-01-01T00:00:56.6835121Z [120807,[0.31003,0,1],35080,1704067256671,"book","IOTUSD"]
2024-01-01T00:00:56.6835146Z [120807,[0.30977,0,1],35081,1704067256671,"book","IOTUSD"]
2024-01-01T00:00:56.6835153Z [120807,[0.31002,1,3382.09359179],35082,1704067256671,"book","IOTUSD"]
2024-01-01T00:00:56.6835159Z [120807,[0.30959,1,2429.67368969],35083,1704067256671,"book","IOTUSD"]
2024-01-01T00:00:56.6837928Z [196541,[20.503,0,1],64896,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838041Z [196541,[20.5,0,1],64897,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838048Z [196541,[20.495,0,1],64898,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838054Z [196541,[20.487,0,1],64899,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838059Z [196541,[20.528,0,-1],64900,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838065Z [196541,[20.502,1,0.05674469],64901,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838071Z [196541,[20.501,1,0.58897731],64902,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838077Z [196541,[20.499,1,0.9423637],64903,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838083Z [196541,[20.494,1,1.64913648],64904,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838088Z [196541,[20.486,1,2.35590926],64905,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6838093Z [196541,[20.527,1,-2.36321909],64906,1704067256670,"book","BTC:XAUT"]
2024-01-01T00:00:56.6839723Z [196524,[5956200,0,1],64907,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839835Z [62375,[2062.7,0,1],62704,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839842Z [196524,[5955800,0,1],64908,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839848Z [62375,[2062.3,0,1],62705,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839854Z [196524,[5955100,0,1],64909,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839860Z [62375,[2061.9,0,1],62706,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839865Z [196524,[5953500,0,1],64910,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839871Z [62375,[2061.4,0,1],62707,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839877Z [196524,[5953400,0,1],64911,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839883Z [62375,[2060.8,0,1],62708,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839889Z [62375,[2058.9,0,1],62709,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839895Z [196524,[5952300,0,1],64912,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839900Z [62375,[2072.4,0,-1],62710,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839968Z [196524,[5951200,0,1],64913,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839973Z [62375,[2072.8,0,-1],62711,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839978Z [196524,[5949700,0,1],64914,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839984Z [62375,[2076,0,-1],62712,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6839990Z [196524,[5943000,0,1],64915,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6839996Z [196524,[5976300,0,-1],64916,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840002Z [196524,[5976500,0,-1],64917,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840007Z [196524,[5976800,0,-1],64918,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840013Z [62375,[6226.5,0,-1],62713,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840019Z [196524,[5977400,0,-1],64919,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840025Z [196524,[5977900,0,-1],64920,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840031Z [62375,[2062.6,1,1.65407694],62714,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840037Z [196524,[5979100,0,-1],64921,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840043Z [196524,[5980200,0,-1],64922,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840049Z [62375,[2062.2,1,2.6534151],62715,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840089Z [62375,[2061.8,1,2.89463465],62716,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840096Z [62375,[2061.3,1,3.13585421],62717,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840135Z [62375,[2060.7,1,3.37707877],62718,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840157Z [62375,[2058.8,1,3.85951287],62719,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840215Z [62375,[2071.1,2,-1.02995347],62720,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840229Z [62375,[2071.2,1,-0.73568105],62721,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840234Z [62375,[2072.3,1,-2.6553488],62722,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840240Z [62375,[2072.7,1,-2.89674414],62723,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840268Z [62375,[2074.6,2,-21.90312902],62724,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840376Z [62375,[2075.8,1,-3.86232553],62725,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840403Z [62375,[2077.9,1,-4.82790691],62726,1704067256672,"book","ETHEUR"]
2024-01-01T00:00:56.6840590Z [196524,[5981400,0,-1],64923,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840598Z [196524,[5982900,0,-1],64924,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840610Z [196524,[5985100,0,-1],64925,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840625Z [196524,[5998500,0,-1],64926,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840634Z [196524,[5956100,1,0.01979386],64927,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840650Z [196524,[5956000,1,0.10322035],64928,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840672Z [196524,[5955900,1,0.0296908],64929,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840685Z [196524,[5955700,1,0.03958773],64930,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840694Z [196524,[5955600,1,0.04948467],64931,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840729Z [196524,[5955000,1,0.074227],64932,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840739Z [196524,[5954500,1,0.16048371],64933,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840746Z [196524,[5954400,1,0.14613442],64934,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840756Z [196524,[5953300,1,0.11134051],64935,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840816Z [196524,[5952200,1,0.17860874],64936,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840825Z [196524,[5951100,1,0.19484589],64937,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840832Z [196524,[5949800,1,0.39163852],64938,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840857Z [196524,[5949600,1,0.21108305],64939,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840864Z [196524,[5939900,2,0.56132592],64940,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840895Z [196524,[5937000,2,0.64569813],64941,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840903Z [196524,[5976200,1,-0.01985412],64942,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840911Z [196524,[5976400,1,-0.02978118],64943,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840920Z [196524,[5976600,1,-0.03970824],64944,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840947Z [196524,[5976700,1,-0.0496353],64945,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840956Z [196524,[5977300,1,-0.07445295],64946,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6840965Z [196524,[5977800,1,-0.11167942],64947,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841090Z [196524,[5979000,1,-0.16286583],64948,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841096Z [196524,[5980100,1,-0.17915241],64949,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841124Z [196524,[5981300,2,-0.214339],64950,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841132Z [196524,[5982700,1,-0.21172558],64951,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841143Z [196524,[5984600,1,-0.22801216],64952,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6841175Z [196524,[6002900,1,-0.34967013],64953,1704067256670,"book","BTCJPY"]
2024-01-01T00:00:56.6849247Z [255006,[0.65439,0,1],17949,1704067256667,"book","FETUST"]
2024-01-01T00:00:56.6867468Z [69984,[1.2302,0,1],6271,1704067256668,"book","TOMI:USD"]
2024-01-01T00:00:56.6867817Z [69984,[1.3278,0,-1],6272,1704067256668,"book","TOMI:USD"]
2024-01-01T00:00:56.6867824Z [69984,[1.2205,1,81.93],6273,1704067256668,"book","TOMI:USD"]
2024-01-01T00:00:56.6867830Z [69984,[1.3151,1,-748.98],6274,1704067256668,"book","TOMI:USD"]
2024-01-01T00:00:56.6886708Z [81170,[0.00063322,0,1],3191,1704067256671,"book","SPELL:UST"]
2024-01-01T00:00:56.6887018Z [81170,[0.00063321,1,440509.67771491],3192,1704067256671,"book","SPELL:UST"]
2024-01-01T00:00:56.6936101Z [62502,[0.84475,0,1],49455,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936106Z [62502,[0.8443,0,1],49456,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936342Z [62502,[0.544,0,1],49457,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936346Z [62502,[0.84479,1,2830.01791787],49458,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936351Z [62502,[0.84433,1,983.28933759],49459,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936356Z [62502,[0.84407,1,1229.11167199],49460,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936360Z [62502,[0.84404,1,3555],49461,1704067256671,"book","EOSUSD"]
2024-01-01T00:00:56.6936364Z [62524,[0.00091093,0,1],49462,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936368Z [62524,[0.00091091,0,1],49463,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936373Z [62524,[0.00091071,0,1],49464,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936377Z [62524,[0.00091049,0,1],49465,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936381Z [62524,[0.00090632,0,1],49466,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936385Z [62524,[0.00090527,0,1],49467,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936388Z [62524,[0.00091291,0,-1],49468,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936391Z [62524,[0.000913,0,-1],49469,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936394Z [62524,[0.00091323,0,-1],49470,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936397Z [62524,[0.00091353,0,-1],49471,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936400Z [62524,[0.00091386,0,-1],49472,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936407Z [62524,[0.00091548,0,-1],49473,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936410Z [62524,[0.00092345,0,-1],49474,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936415Z [62524,[0.00091102,1,9.03213713],49475,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936419Z [62524,[0.00091094,1,18.15502937],49476,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936575Z [62524,[0.0009108,1,13.5482057],49477,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936607Z [62524,[0.00091057,1,18.06427427],49478,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936617Z [62524,[0.00090955,1,61.29180673],49479,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936626Z [62524,[0.00090633,1,69.9169492],49480,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936635Z [62524,[0.00090528,3,263.98655989],49481,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936640Z [62524,[0.0009129,1,-8.34908525],49482,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936648Z [62524,[0.00091309,1,-13.60002558],49483,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936653Z [62524,[0.00091332,1,-18.13336744],49484,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936660Z [62524,[0.00091364,1,-22.66670931],49485,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936668Z [62524,[0.00091397,1,-27.20005117],49486,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936676Z [62524,[0.00091531,1,-45.37875203],49487,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936682Z [62524,[0.00091547,1,-46.24361764],49488,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6936735Z [62524,[0.00091602,2,-121.95826039],49489,1704067256676,"book","AVAX:BTC"]
2024-01-01T00:00:56.6940424Z [532046,[0.50441,0,1],15444,1704067256678,"book","OCEAN:USD"]
2024-01-01T00:00:56.6940676Z [532046,[0.50882,0,-1],15445,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6940967Z [532046,[0.50894,0,-1],15446,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6940985Z [532046,[0.50913,0,-1],15447,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6940993Z [532046,[0.51118,0,-1],15448,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6941000Z [532046,[0.50442,1,10],15449,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6941061Z [532046,[0.50879,1,-10],15450,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6941076Z [532046,[0.50892,1,-10],15451,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6941084Z [532046,[0.50911,1,-10.33721006],15452,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6941115Z [532046,[0.51117,1,-204.54770895],15453,1704067256679,"book","OCEAN:USD"]
2024-01-01T00:00:56.6950504Z [143224,[1.2561,0,-1],24918,1704067256682,"book","SUSHI:UST"]
2024-01-01T00:00:56.6954904Z [87940,[0.30057,0,-1],17335,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6954942Z [87940,[0.30196,0,-1],17336,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6954951Z [87940,[0.30535,0,-1],17337,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6955199Z [87940,[0.30056,1,-13408.17332736],17338,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6955206Z [87940,[0.30195,1,-20113.36783018],17339,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6955213Z [87940,[0.30534,1,-50000],17340,1704067256682,"book","LRCUSD"]
2024-01-01T00:00:56.6961699Z [242065,[1.096,0,1],17955,1704067256682,"book","EUTUST"]
2024-01-01T00:00:56.6961708Z [242065,[1.0959,0,1],17956,1704067256682,"book","EUTUST"]
2024-01-01T00:00:56.6961714Z [242065,[1.0962,1,540.08879882],17957,1704067256682,"book","EUTUST"]
2024-01-01T00:00:56.6961721Z [242065,[1.0961,2,1158.93389807],17958,1704067256682,"book","EUTUST"]
2024-01-01T00:00:56.6971536Z [532070,[1.1081,0,-1],15465,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971541Z [532070,[1.1083,0,-1],15466,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971546Z [532070,[1.1088,0,-1],15467,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971645Z [532070,[1.109,0,-1],15468,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971670Z [532070,[1.108,1,-1596.24528232],15469,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971676Z [532070,[1.1082,1,-2401.82380405],15470,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971898Z [532070,[1.1084,1,-3113.01688205],15471,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971925Z [532070,[1.1087,2,-6765.76260605],15472,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971933Z [532070,[1.1089,1,-7442.96318512],15473,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6971938Z [532070,[1.1091,1,-8641.24370433],15474,1704067256683,"book","EURUST"]
2024-01-01T00:00:56.6973936Z [227459,[7.2187,0,1],24441,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6973952Z [227459,[7.2047,0,1],24442,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6973957Z [227459,[7.2451,0,-1],24443,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6973962Z [227459,[7.253,0,-1],24444,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974203Z [227459,[7.2188,1,685],24445,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974217Z [227459,[7.2048,1,693.71842033],24446,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974223Z [227459,[7.2348,2,-57.56085996],24447,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974230Z [227459,[7.2349,3,-173.1960899],24448,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974235Z [227459,[7.2396,1,-685],24449,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974242Z [227459,[7.245,1,-48.34136231],24450,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6974248Z [227459,[7.2529,1,-43.17638591],24451,1704067256686,"book","UNIUST"]
2024-01-01T00:00:56.6980967Z [18552,[0.18356,0,1],6285,1704067256688,"book","BORG:USD"]
2024-01-01T00:00:56.6980971Z [18552,[0.18835,0,-1],6286,1704067256688,"book","BORG:USD"]
2024-01-01T00:00:56.6980975Z [18552,[0.18916,1,-4016.60630716],6287,1704067256688,"book","BORG:USD"]
2024-01-01T00:00:56.6997170Z [78361,[0.10794,0,-1],26721,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6997199Z [78361,[0.10832,0,-1],26722,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6997405Z [78361,[0.10895,0,-1],26723,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6997430Z [78361,[0.10686,1,241.69313644],26724,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6997436Z [78361,[0.10792,1,-92.78359794],26725,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6997442Z [78361,[0.10831,1,-1991.04994841],26726,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.6998636Z [78361,[0.10894,1,-6500.56461638],26727,1704067256688,"book","TRXUST"]
2024-01-01T00:00:56.7018789Z [87930,[1.0876,0,-1],17345,1704067256689,"book","DAIUSD"]
2024-01-01T00:00:56.7018796Z [87930,[1.0875,1,-26251.4210586],17346,1704067256689,"book","DAIUSD"]
2024-01-01T00:00:56.7019382Z [74745,[165.17,0,1],29292,1704067256687,"book","XMRUSD"]
2024-01-01T00:00:56.7019484Z [74745,[164.97,0,1],29293,1704067256687,"book","XMRUSD"]
2024-01-01T00:00:56.7019500Z [74745,[165.18,1,30.61134697],29294,1704067256687,"book","XMRUSD"]
2024-01-01T00:00:56.7019506Z [74745,[164.98,1,56.13632699],29295,1704067256687,"book","XMRUSD"]
2024-01-01T00:00:56.7025983Z [111503,[9.3916,0,1],16296,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026069Z [111503,[9.3635,0,1],16297,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026075Z [111503,[9.3493,0,1],16298,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026080Z [111503,[9.3286,0,1],16299,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026085Z [111503,[9.449,0,-1],16300,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026089Z [111503,[9.392,1,200],16301,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026094Z [111503,[9.3625,2,114.6978454],16302,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026098Z [111503,[9.35,1,121.1082828],16303,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026102Z [111503,[9.3288,2,280.89151468],16304,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026106Z [111503,[9.4306,1,-63.40825939],16305,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7026110Z [111503,[9.4573,1,-91.20762374],16306,1704067256690,"book","APTUSD"]
2024-01-01T00:00:56.7027726Z [532066,[3.6754,0,-1],15476,1704067256689,"book","NEAR:UST"]
2024-01-01T00:00:56.7027734Z [532066,[3.6752,1,-1096.51209419],15477,1704067256689,"book","NEAR:UST"]
2024-01-01T00:00:56.7029239Z [112293,[0.030195,0,1],24323,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029288Z [112293,[0.030131,0,1],24324,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029299Z [112293,[0.030503,0,-1],24325,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029305Z [112293,[0.030626,0,-1],24326,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029325Z [112293,[0.030197,1,42970.78579696],24327,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029338Z [112293,[0.030155,1,163330.50430441],24328,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029361Z [112293,[0.030403,1,-7396.14249],24329,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029368Z [112293,[0.030502,1,-11533.10339612],24330,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7029394Z [112293,[0.030616,1,-71776.14014655],24331,1704067256693,"book","GALA:UST"]
2024-01-01T00:00:56.7031959Z [74748,[0.0039072,0,1],29301,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7031964Z [74748,[0.0039049,0,1],29302,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7031970Z [74748,[0.0039031,0,1],29303,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7031976Z [74748,[0.0039169,0,-1],29304,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7031982Z [74748,[0.0039073,1,13.03814047],29305,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7032222Z [74748,[0.003905,1,18.97275894],29306,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7032230Z [74748,[0.0039175,1,-5.29443297],29307,1704067256688,"book","XMRBTC"]
2024-01-01T00:00:56.7034984Z [229226,[0.59338,0,1],70260,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035270Z [229226,[0.59299,0,1],70261,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035281Z [229226,[0.59011,0,1],70262,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035288Z [229226,[0.58946,0,1],70263,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035294Z [229226,[0.58739,0,1],70264,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035300Z [229226,[0.58363,0,1],70265,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035306Z [229226,[0.59433,0,-1],70266,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035429Z [229226,[0.59455,0,-1],70267,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035456Z [229226,[0.59482,0,-1],70268,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035467Z [229226,[0.59696,0,-1],70269,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035472Z [229226,[0.5981,0,-1],70270,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035478Z [229226,[0.59954,0,-1],70271,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035483Z [229226,[0.60124,0,-1],70272,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035488Z [229226,[0.60438,0,-1],70273,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7035502Z [229226,[0.59343,1,20],70274,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036762Z [229226,[0.59342,1,2127],70275,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036822Z [229226,[0.59341,1,600],70276,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036864Z [229226,[0.593,1,8406.12152346],70277,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036964Z [229226,[0.59292,1,1344.24242424],70278,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036982Z [229226,[0.59012,1,5942.09219961],70279,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036989Z [229226,[0.58947,1,6799.19505061],70280,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7036997Z [229226,[0.5874,1,9135.52654218],70281,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037002Z [229226,[0.58364,1,12352.70669166],70282,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037007Z [229226,[0.5943,1,-600],70283,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037013Z [229226,[0.59444,1,-10128],70284,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037222Z [229226,[0.59445,1,-1324.98316498],70285,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037229Z [229226,[0.59478,1,-5104.97370208],70286,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037346Z [229226,[0.59699,1,-18534.83234903],70287,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037358Z [229226,[0.59809,1,-18956.94811445],70288,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037363Z [229226,[0.59953,1,-20131.43342453],70289,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037369Z [229226,[0.60123,1,-21152.55372113],70290,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7037374Z [229226,[0.60437,1,-21287.56505092],70291,1704067256694,"book","ADAUST"]
2024-01-01T00:00:56.7052646Z [163842,[1.5573,0,1],12532,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052738Z [163842,[1.555,0,1],12533,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052744Z [163842,[1.5442,0,1],12534,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052749Z [163842,[1.5651,0,-1],12535,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052756Z [163842,[1.5575,1,2163.93038176],12536,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052761Z [163842,[1.5574,1,640.25585491],12537,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052766Z [163842,[1.5551,1,1280.51170982],12538,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7052770Z [163842,[1.565,1,-84.01728479],12539,1704067256691,"book","ARBUST"]
2024-01-01T00:00:56.7058283Z [69996,[0.17897,0,1],6297,1704067256695,"book","BORG:UST"]
2024-01-01T00:00:56.7058420Z [69996,[0.17885,1,10244.50337269],6298,1704067256695,"book","BORG:UST"]
2024-01-01T00:00:56.7063372Z [107264,[0.24246,0,1],1398,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7063378Z [107264,[0.24237,0,1],1399,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7063391Z [107264,[0.24123,0,1],1400,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7063479Z [107264,[0.24247,1,14.46694878],1401,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7063504Z [107264,[0.24238,1,21.70042317],1402,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7063509Z [107264,[0.24186,1,361.67371952],1403,1704067256696,"book","BOSON:USD"]
2024-01-01T00:00:56.7064389Z [78373,[8.1906,0,1],26728,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7064405Z [78373,[8.1891,0,1],26729,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7064576Z [78373,[4.3582,0,1],26730,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7064592Z [78373,[8.2036,1,80],26731,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7064600Z [78373,[8.1907,1,509.84061221],26732,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7064608Z [78373,[8.1897,1,52.83391406],26733,1704067256695,"book","DOTUSD"]
2024-01-01T00:00:56.7102442Z [161248,[0.00075196,0,-1],9604,1704067256700,"book","DSHBTC"]
2024-01-01T00:00:56.7102467Z [161248,[0.00075195,1,-12.90373599],9605,1704067256700,"book","DSHBTC"]
2024-01-01T00:00:56.7141040Z [155180,[3.3052,1,56],16308,1704067256702,"book","ETHW:UST"]
2024-01-01T00:00:56.7146782Z [227473,[0.99636,0,1],24452,1704067256703,"book","XTZUSD"]
2024-01-01T00:00:56.7146798Z [227473,[1.0144,0,-1],24453,1704067256703,"book","XTZUSD"]
2024-01-01T00:00:56.7146978Z [227473,[0.99646,1,1499],24454,1704067256703,"book","XTZUSD"]
2024-01-01T00:00:56.7146987Z [227473,[1.81,1,-20],24455,1704067256703,"book","XTZUSD"]
2024-01-01T00:00:56.7156467Z [60612,[0.024833,1,-16071.40811194],21094,1704067256704,"book","ZILUSD"]
2024-01-01T00:00:56.7191404Z [78345,[0.10786,0,1],26737,1704067256708,"book","TRXUSD"]
2024-01-01T00:00:56.7191430Z [78345,[0.14818,0,-1],26738,1704067256708,"book","TRXUSD"]
2024-01-01T00:00:56.7191437Z [78345,[0.10787,1,1601.25287087],26739,1704067256708,"book","TRXUSD"]
2024-01-01T00:00:56.7191450Z [78345,[0.10803,1,-7689],26740,1704067256708,"book","TRXUSD"]
2024-01-01T00:00:56.7191456Z [78345,[0.10806,1,-3580.56380175],26741,1704067256708,"book","TRXUSD"]
2024-01-01T00:00:56.7191468Z [62494,[0.00001496,0,-1],49509,1704067256705,"book","XRPBTC"]
2024-01-01T00:00:56.7191480Z [62494,[0.00002768,0,-1],49510,1704067256705,"book","XRPBTC"]
2024-01-01T00:00:56.7191521Z [62494,[0.00001479,1,-36579.57996031],49511,1704067256705,"book","XRPBTC"]
2024-01-01T00:00:56.7191687Z [62494,[0.00001483,1,-6713.03493788],49512,1704067256705,"book","XRPBTC"]
2024-01-01T00:00:56.7191696Z [62494,[0.00001495,1,-8389.02353801],49513,1704067256705,"book","XRPBTC"]
2024-01-01T00:00:56.7203608Z [143951,[0.82025,0,1],7057,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203614Z [143951,[0.82024,0,1],7058,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203733Z [143951,[0.83873,0,-1],7059,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203739Z [143951,[0.82027,1,479.94345074],7060,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203744Z [143951,[0.82026,1,629.43043383],7061,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203749Z [143951,[0.83801,1,-193.51820288],7062,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7203755Z [143951,[0.83802,3,-960.26382343],7063,1704067256709,"book","LUNA2:UST"]
2024-01-01T00:00:56.7210674Z [67546,[0.59424,0,1],6056,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210855Z [67546,[0.59338,0,1],6057,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210863Z [67546,[0.5948,0,-1],6058,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210870Z [67546,[0.59585,0,-1],6059,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210878Z [67546,[0.59426,1,84014.88383488],6060,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210885Z [67546,[0.59381,1,91127.3910157],6061,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210894Z [67546,[0.59476,1,-82084.92772751],6062,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7210902Z [67546,[0.59522,1,-86282.39927175],6063,1704067256710,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:56.7222838Z [74739,[1.0075,0,1],29313,1704067256707,"book","XTZUST"]
2024-01-01T00:00:56.7222860Z [74739,[1.0034,0,1],29314,1704067256707,"book","XTZUST"]
2024-01-01T00:00:56.7222865Z [74739,[1.0076,1,257.16111757],29315,1704067256707,"book","XTZUST"]
2024-01-01T00:00:56.7223280Z [74739,[1.0037,1,428.60186262],29316,1704067256708,"book","XTZUST"]
2024-01-01T00:00:56.7235573Z [129110,[6.876,0,1],27543,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235581Z [129110,[6.8691,0,1],27544,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235609Z [129110,[6.863,0,1],27545,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235694Z [129110,[6.896,0,-1],27546,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235714Z [129110,[6.8962,0,-1],27547,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235719Z [129110,[6.9326,0,-1],27548,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235723Z [129110,[6.9883,0,-1],27549,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235727Z [129110,[6.9952,0,-1],27550,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235739Z [129110,[6.8763,1,874.5],27551,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7235767Z [129110,[6.8762,1,175],27552,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236156Z [129110,[6.8631,1,722.00090794],27553,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236177Z [129110,[6.8957,1,-64.15857],27554,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236184Z [129110,[6.8959,2,-213.82662109],27555,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236190Z [129110,[6.9331,1,-18.95797422],27556,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236196Z [129110,[6.9881,1,-101.19681771],27557,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236202Z [129110,[6.9951,1,-133.97958084],27558,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7236208Z [129110,[111,2,-8.822],27559,1704067256709,"book","FILUSD"]
2024-01-01T00:00:56.7259828Z [161245,[56.713,0,-1],9606,1704067256715,"book","DSHUSD"]
2024-01-01T00:00:56.7259954Z [161245,[31.792,1,-2],9607,1704067256715,"book","DSHUSD"]
2024-01-01T00:00:56.7271547Z [123436,[7.8e-7,1,-29248.44656439],14377,1704067256713,"book","JSTBTC"]
2024-01-01T00:00:56.7271567Z [123436,[7.9e-7,1,-27483.72791872],14378,1704067256713,"book","JSTBTC"]
2024-01-01T00:00:56.7279775Z [532062,[3.6285,0,1],15479,1704067256713,"book","NEAR:USD"]
2024-01-01T00:00:56.7279797Z [532062,[3.6286,1,547.56837944],15480,1704067256713,"book","NEAR:USD"]
2024-01-01T00:00:56.7307989Z [143948,[0.822,0,1],7070,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308126Z [143948,[0.82024,0,1],7071,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308135Z [143948,[0.83436,0,-1],7072,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308140Z [143948,[0.8405,0,-1],7073,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308145Z [143948,[0.82208,1,200],7074,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308150Z [143948,[0.82026,1,119.34620479],7075,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308155Z [143948,[0.83435,1,-329.48504009],7076,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7308161Z [143948,[0.83978,1,-30.25883458],7077,1704067256719,"book","LUNA2:USD"]
2024-01-01T00:00:56.7316094Z [229229,[0.089619,0,1],70315,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316244Z [229229,[0.089534,0,1],70316,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316251Z [229229,[0.089474,0,1],70317,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316257Z [229229,[0.089429,0,1],70318,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316263Z [229229,[0.089355,0,1],70319,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316270Z [229229,[0.089254,0,1],70320,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316275Z [229229,[0.088923,0,1],70321,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316282Z [229229,[0.088798,0,1],70322,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316287Z [229229,[0.00625,0,1],70323,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316294Z [229229,[0.089941,0,-1],70324,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316300Z [229229,[0.089986,0,-1],70325,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316305Z [229229,[0.090575,0,-1],70326,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316310Z [229229,[0.090577,0,-1],70327,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316315Z [229229,[0.090685,0,-1],70328,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316324Z [229229,[0.089621,1,1338],70329,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316333Z [229229,[0.08962,2,19675],70330,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316340Z [229229,[0.08961,1,33540],70331,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316347Z [229229,[0.089539,1,55767.21861333],70332,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316586Z [229229,[0.089475,1,6773.46398429],70333,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316617Z [229229,[0.08943,1,9676.37712042],70334,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316718Z [229229,[0.089356,1,5920.53028653],70335,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316740Z [229229,[0.089255,1,7909.92279693],70336,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316745Z [229229,[0.088924,1,10758.71884675],70337,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316756Z [229229,[0.088799,1,14456.0950187],70338,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316762Z [229229,[0.089942,1,-6839.72650709],70339,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316775Z [229229,[0.089987,1,-9771.03786728],70340,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316881Z [229229,[0.090574,1,-8678.10795543],70341,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316905Z [229229,[0.090684,1,-12761.39188824],70342,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7316911Z [229229,[0.135,4,-12485.7],70343,1704067256722,"book","DOGE:USD"]
2024-01-01T00:00:56.7324468Z [98360,[0.59463,0,1],24344,1704067256722,"book","SAND:USD"]
2024-01-01T00:00:56.7324480Z [98360,[0.59458,0,1],24345,1704067256722,"book","SAND:USD"]
2024-01-01T00:00:56.7324648Z [98360,[0.58699,0,1],24346,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7324789Z [98360,[0.59899,0,-1],24347,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7324812Z [98360,[0.59465,1,1834.69487105],24348,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7324820Z [98360,[0.59464,1,50.72161041],24349,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7324828Z [98360,[0.59461,2,1958.19437305],24350,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7324835Z [98360,[0.599,1,-415.78130181],24351,1704067256723,"book","SAND:USD"]
2024-01-01T00:00:56.7338055Z [74763,[2063.4,0,-1],29319,1704067256719,"book","XAUT:UST"]
2024-01-01T00:00:56.7338143Z [74763,[2065.8,0,-1],29320,1704067256719,"book","XAUT:UST"]
2024-01-01T00:00:56.7338148Z [74763,[2065.9,1,-19.39166812],29321,1704067256719,"book","XAUT:UST"]
2024-01-01T00:00:56.7341436Z [98395,[45.291,0,-1],31957,1704067256723,"book","KSMUST"]
2024-01-01T00:00:56.7341445Z [98395,[45.289,1,-44.32742509],31958,1704067256723,"book","KSMUST"]
2024-01-01T00:00:56.7369618Z [62387,[2278.5,0,1],62742,1704067256724,"book","ETHUST"]
2024-01-01T00:00:56.7369654Z [62387,[2278.3,0,1],62743,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369661Z [62387,[2277.6,0,1],62744,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369666Z [62387,[2275.9,0,1],62745,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369673Z [62387,[2273.8,0,1],62746,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369683Z [62387,[2272.4,0,1],62747,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369960Z [62387,[2268.1,0,1],62748,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369970Z [62387,[2284.4,0,-1],62749,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369976Z [62387,[2285.7,0,-1],62750,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369982Z [62387,[2290.9,0,-1],62751,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369987Z [62387,[2294,0,-1],62752,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7369995Z [62387,[2295.5,0,-1],62753,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370000Z [62387,[2299.3,0,-1],62754,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370007Z [62387,[2302.9,0,-1],62755,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370013Z [62387,[2391.8,0,-1],62756,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370020Z [62387,[3407.6,0,-1],62757,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370262Z [62387,[2280.2,2,3.52595426],62758,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370286Z [62387,[2278.4,1,1.83631231],62759,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370292Z [62387,[2277.7,1,7.77812612],62760,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370298Z [62387,[2277.5,2,13.89539039],62761,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370304Z [62387,[2275.8,1,2.75446846],62762,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370310Z [62387,[2273.6,1,3.25371587],62763,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370317Z [62387,[2272.5,1,7.546096],62764,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370324Z [62387,[2267.9,1,4.33828783],62765,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370536Z [62387,[2020,2,3.05],62766,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370567Z [62387,[2283.4,1,-1.14894573],62767,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370576Z [62387,[2283.5,2,-1.1121938],62768,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370584Z [62387,[2284.3,1,-1.60852402],62769,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370591Z [62387,[2285.6,1,-2.2966203],62770,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370599Z [62387,[2290.8,2,-2.56622177],62771,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370607Z [62387,[2292.2,1,-3.79803582],62772,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370616Z [62387,[2292.4,1,-1.663],62773,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370627Z [62387,[2293.9,1,-2.09034151],62774,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370680Z [62387,[2295.3,1,-4.34061237],62775,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370689Z [62387,[2299.2,1,-2.79656764],62776,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370696Z [62387,[2302.8,1,-3.30000403],62777,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7370735Z [62387,[2391.7,1,-18.9960636],62778,1704067256725,"book","ETHUST"]
2024-01-01T00:00:56.7389156Z [74735,[0.0000238,0,1],29323,1704067256724,"book","XTZBTC"]
2024-01-01T00:00:56.7389207Z [74735,[0.00002381,1,742.09561583],29324,1704067256724,"book","XTZBTC"]
2024-01-01T00:00:56.7391634Z [227454,[0.00001036,4,-56232942.70451595],24456,1704067256728,"book","SHIB:UST"]
2024-01-01T00:00:56.7391661Z [227454,[0.00001037,6,-683549885.5958931],24457,1704067256728,"book","SHIB:UST"]
2024-01-01T00:00:56.7406859Z [39294,[0.99952,0,1],27564,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406866Z [39294,[0.99927,0,1],27565,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406871Z [39294,[0.99874,0,1],27566,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406877Z [39294,[0.99847,0,1],27567,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406883Z [39294,[0.99951,1,4900.06184225],27568,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406888Z [39294,[0.99913,1,5600.06998261],27569,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7406893Z [39294,[0.99875,1,6770.22331615],27570,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7407085Z [39294,[0.99848,1,7087.37109503],27571,1704067256729,"book","USTUSD"]
2024-01-01T00:00:56.7447834Z [132668,[102.26,0,-1],48888,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448137Z [132668,[102.41,0,-1],48889,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448166Z [132668,[101.51,1,1],48890,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448175Z [132668,[101.49,2,79.5916286],48891,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448183Z [132668,[102.24,3,-52.40852775],48892,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448189Z [132668,[102.28,1,-61.12525365],48893,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448195Z [132668,[102.31,1,-0.2422095],48894,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7448200Z [132668,[102.42,1,-91.69997535],48895,1704067256733,"book","SOLUSD"]
2024-01-01T00:00:56.7458192Z [75224,[0.00000527,3,1652.02020504],8944,1704067256734,"book","ALGBTC"]
2024-01-01T00:00:56.7458202Z [75224,[0.00000526,6,6311.21351531],8945,1704067256734,"book","ALGBTC"]
2024-01-01T00:00:56.7486121Z [67542,[6.8761,0,1],6069,1704067256738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.7486214Z [67542,[6.896,0,-1],6070,1704067256738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.7486219Z [67542,[6.8762,1,9808.96709105],6071,1704067256738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.7486224Z [67542,[6.8957,1,-9801.84730599],6072,1704067256738,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:56.7487069Z [67554,[9.3917,0,1],6076,1704067256739,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.7487082Z [67554,[9.392,1,8919.04298911],6077,1704067256739,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:56.7511373Z [143237,[45.386,0,-1],24920,1704067256739,"book","KSMUSD"]
2024-01-01T00:00:56.7511756Z [143237,[45.385,1,-1.12627468],24921,1704067256739,"book","KSMUSD"]
2024-01-01T00:00:56.7519582Z [107963,[7.2186,0,1],24459,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519677Z [107963,[7.2042,0,1],24460,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519684Z [107963,[7.1691,0,1],24461,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519691Z [107963,[7.1578,0,1],24462,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519700Z [107963,[7.2451,0,-1],24463,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519979Z [107963,[7.2452,0,-1],24464,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519987Z [107963,[7.2486,0,-1],24465,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519992Z [107963,[7.2502,0,-1],24466,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7519998Z [107963,[7.2187,1,310.16588191],24467,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520002Z [107963,[7.2156,1,821.2],24468,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520008Z [107963,[7.204,1,24.15028876],24469,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520014Z [107963,[7.1692,1,8.38911065],24470,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520020Z [107963,[7.1587,1,51.14407325],24471,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520025Z [107963,[7.2449,1,-102.52777042],24472,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520031Z [107963,[7.25,1,-60.91734666],24473,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520037Z [107963,[30.13,1,-1],24474,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7520042Z [107963,[30.173,1,-20],24475,1704067256741,"book","UNIUSD"]
2024-01-01T00:00:56.7534589Z [112297,[0.85237,0,-1],24352,1704067256742,"book","NEXO:USD"]
2024-01-01T00:00:56.7551316Z [123472,[0.0000014,0,-1],4465,1704067256741,"book","PEPE:USD"]
2024-01-01T00:00:56.7551339Z [123472,[0.00000132,11,-324052052.0240954],4466,1704067256741,"book","PEPE:USD"]
2024-01-01T00:00:56.7551352Z [123472,[0.00000137,1,-32990684.92442988],4467,1704067256741,"book","PEPE:USD"]
2024-01-01T00:00:56.7551545Z [123472,[0.00000138,2,-203877143.16337296],4468,1704067256741,"book","PEPE:USD"]
2024-01-01T00:00:56.7551754Z [123472,[0.00000139,1,-441281888.8260217],4469,1704067256741,"book","PEPE:USD"]
2024-01-01T00:00:56.7557212Z [132657,[73.006,0,-1],48896,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7557235Z [132657,[73.038,0,-1],48897,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7557241Z [132657,[73.063,0,-1],48898,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7557248Z [132657,[73.007,1,-7.20658266],48899,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7557399Z [132657,[73.037,1,-14.41316532],48900,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7557529Z [132657,[73.061,1,-18.73711492],48901,1704067256742,"book","LTCUSD"]
2024-01-01T00:00:56.7570440Z [555881,[0.0069356,0,1],6129,1704067256741,"book","VRAUSD"]
2024-01-01T00:00:56.7570453Z [555907,[3.305,0,1],6130,1704067256742,"book","ETHW:USD"]
2024-01-01T00:00:56.7570459Z [555907,[3.3214,0,-1],6131,1704067256742,"book","ETHW:USD"]
2024-01-01T00:00:56.7570466Z [555907,[3.3051,1,41.63876413],6132,1704067256742,"book","ETHW:USD"]
2024-01-01T00:00:56.7570585Z [555907,[3.3212,1,-69.87899465],6133,1704067256742,"book","ETHW:USD"]
2024-01-01T00:00:56.7572054Z [98409,[0.47103,0,1],31975,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572074Z [98409,[0.47099,0,1],31976,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572078Z [98409,[0.47011,0,1],31977,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572083Z [98409,[0.46732,0,1],31978,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572088Z [98409,[0.46354,0,1],31979,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572093Z [98409,[0.46006,0,1],31980,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572101Z [98409,[0.45288,0,1],31981,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572283Z [98409,[0.44577,0,1],31982,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572290Z [98409,[0.47709,0,-1],31983,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572294Z [98409,[0.47808,0,-1],31984,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572298Z [98409,[0.47836,0,-1],31985,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572303Z [98409,[0.48109,0,-1],31986,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572306Z [98409,[0.48477,0,-1],31987,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572311Z [98409,[0.48873,0,-1],31988,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572315Z [98409,[0.49578,0,-1],31989,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572318Z [98409,[0.5055,0,-1],31990,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572321Z [98409,[0.47104,1,1203.8072175],31991,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572324Z [98409,[0.471,1,1651.74916595],31992,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572329Z [98409,[0.47012,1,1798.73931002],31993,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572332Z [98409,[0.46733,1,2246.71154354],31994,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572337Z [98409,[0.46355,1,2682.86399539],31995,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572466Z [98409,[0.46007,1,3160.20397265],31996,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572497Z [98409,[0.45289,1,3608.14592109],31997,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572675Z [98409,[0.44578,1,4044.32865801],31998,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572679Z [98409,[0.47708,1,-2162.25333846],31999,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572683Z [98409,[0.47807,1,-2554.612715],32000,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572687Z [98409,[0.47835,1,-2406.40875693],32001,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572690Z [98409,[0.48108,1,-2798.76813348],32002,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572694Z [98409,[0.48476,1,-3202.98382667],32003,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572698Z [98409,[0.48872,1,-3565.38508334],32004,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572701Z [98409,[0.49577,1,-3958.06178815],32005,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7572723Z [98409,[0.50549,1,-4362.27748134],32006,1704067256746,"book","FTMUSD"]
2024-01-01T00:00:56.7579270Z [60587,[1701.5,0,-1],21102,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579303Z [60587,[1702.2,0,-1],21103,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579312Z [60587,[1703.3,0,-1],21104,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579318Z [60587,[1703.9,0,-1],21105,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579326Z [60587,[1695.4,1,0.27324277],21106,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579335Z [60587,[1695.3,1,0.05140572],21107,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579431Z [60587,[1701.4,1,-0.02552009],21108,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579447Z [60587,[1702.1,1,-0.05107242],21109,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579452Z [60587,[1702.6,1,-0.07661245],21110,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579457Z [60587,[1702.7,1,-0.91961789],21111,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579462Z [60587,[1703.2,1,-0.10214994],21112,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7579467Z [60587,[1703.7,1,-0.12768742],21113,1704067256746,"book","MKRUST"]
2024-01-01T00:00:56.7589806Z [123440,[0.032669,0,-1],14389,1704067256745,"book","JSTUST"]
2024-01-01T00:00:56.7589812Z [123440,[0.032458,1,-5255.62547043],14390,1704067256745,"book","JSTUST"]
2024-01-01T00:00:56.7589819Z [123440,[0.032641,1,-12441.72134668],14391,1704067256745,"book","JSTUST"]
2024-01-01T00:00:56.7592486Z [132678,[0.61479,0,1],48921,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592600Z [132678,[0.61435,0,1],48922,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592605Z [132678,[0.61335,0,1],48923,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592609Z [132678,[0.61325,0,1],48924,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592613Z [132678,[0.61215,0,1],48925,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592618Z [132678,[0.61075,0,1],48926,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592780Z [132678,[0.61032,0,1],48927,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592798Z [132678,[0.60802,0,1],48928,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592806Z [132678,[0.60372,0,1],48929,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592811Z [132678,[0.61895,0,-1],48930,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592818Z [132678,[0.61955,0,-1],48931,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7592833Z [132678,[0.62132,0,-1],48932,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593141Z [132678,[0.6216,0,-1],48933,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593159Z [132678,[0.62399,0,-1],48934,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593165Z [132678,[0.62814,0,-1],48935,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593171Z [132678,[0.63434,0,-1],48936,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593177Z [132678,[0.704,0,-1],48937,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593181Z [132678,[0.61458,1,906.08471262],48938,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593186Z [132678,[0.61334,1,15941.33703837],48939,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593191Z [132678,[0.61326,1,1752.51354016],48940,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593196Z [132678,[0.61216,1,2832.86710231],48941,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7593199Z [132678,[0.61059,1,3984.10386191],48942,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594299Z [132678,[0.61031,1,26568.89506396],48943,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594413Z [132678,[0.60803,1,5489.75660871],48944,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594448Z [132678,[0.60373,1,8337.47013148],48945,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594481Z [132678,[0.56878,1,345.04132231],48946,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594538Z [132678,[0.617,1,-2687.75728412],48947,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594552Z [132678,[0.61894,1,-4184.47271628],48948,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594558Z [132678,[0.61954,1,-7868.09068212],48949,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594565Z [132678,[0.62131,1,-9387.92161118],48950,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594762Z [132678,[0.62159,1,-26819.08464941],48951,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594785Z [132678,[0.62398,1,-10549.99914706],48952,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594871Z [132678,[0.62813,1,-13039.28667553],48953,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7594890Z [132678,[0.63433,1,-9297.86227094],48954,1704067256748,"book","XRPUSD"]
2024-01-01T00:00:56.7602694Z [143218,[0.96928,0,1],24923,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7602712Z [143218,[0.96908,0,1],24924,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7602838Z [143218,[0.96898,0,1],24925,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7602963Z [143218,[0.96929,2,1164.57919265],24926,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603036Z [143218,[0.96902,1,900.41568004],24927,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603042Z [143218,[0.96886,1,1350.62352006],24928,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603048Z [143218,[0.96801,2,6243.41349602],24929,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603054Z [143218,[0.97113,2,-1415.81987018],24930,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603115Z [143218,[0.97114,1,-225.53911145],24931,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7603126Z [143218,[0.97205,1,-2072.19698137],24932,1704067256749,"book","MATIC:UST"]
2024-01-01T00:00:56.7646381Z [143923,[0.0056331,0,1],7078,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646471Z [143923,[0.005626,0,1],7079,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646477Z [143923,[0.0056094,0,1],7080,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646529Z [143923,[0.0055915,0,1],7081,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646562Z [143923,[0.0055736,0,1],7082,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646657Z [143923,[0.0058155,0,-1],7083,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646662Z [143923,[0.0058528,0,-1],7084,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646667Z [143923,[0.0058707,0,-1],7085,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646672Z [143923,[0.0056306,1,57395.44167848],7086,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646689Z [143923,[0.0056235,1,76527.25557131],7087,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646717Z [143923,[0.0056056,1,95659.06946413],7088,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646743Z [143923,[0.0055877,1,114790.8833569],7089,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646770Z [143923,[0.0055699,1,114790.8833569],7090,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646857Z [143923,[0.0058142,1,-75757.32691231],7091,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646863Z [143923,[0.0058499,1,-113635.9903684],7092,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7646868Z [143923,[0.0058678,1,-113635.9903684],7093,1704067256753,"book","SIDUS:USD"]
2024-01-01T00:00:56.7673948Z [120801,[0.0003314,0,1],35098,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7673984Z [120801,[0.00033137,0,1],35099,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7673991Z [120801,[0.00033124,0,1],35100,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7673998Z [120801,[0.00033091,0,1],35101,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674244Z [120801,[0.00032999,0,1],35102,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674251Z [120801,[0.00032962,0,1],35103,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674258Z [120801,[0.00032935,0,1],35104,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674265Z [120801,[0.00032908,0,1],35105,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674272Z [120801,[0.00032775,0,1],35106,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674279Z [120801,[0.00032633,0,1],35107,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674285Z [120801,[0.00032471,0,1],35108,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674291Z [120801,[0.00033305,0,-1],35109,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674297Z [120801,[0.00033654,0,-1],35110,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674304Z [120801,[0.00033715,0,-1],35111,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674310Z [120801,[0.00033849,0,-1],35112,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674317Z [120801,[0.00033986,0,-1],35113,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674322Z [120801,[0.00034183,0,-1],35114,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674329Z [120801,[0.00033142,1,4.70071411],35115,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674335Z [120801,[0.00033136,1,11.75178529],35116,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674343Z [120801,[0.0003313,1,23.50357059],35117,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674350Z [120801,[0.00033096,1,458.58094605],35118,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674357Z [120801,[0.00032988,1,519.64396147],35119,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674458Z [120801,[0.00032776,1,517.75496747],35120,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674477Z [120801,[0.00032634,1,539.10602912],35121,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674483Z [120801,[0.00032488,1,598.12587585],35122,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674488Z [120801,[0.00033324,1,-20.82610161],35123,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674492Z [120801,[0.00033653,1,-150.40045429],35124,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674497Z [120801,[0.00033714,1,-175.46719667],35125,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674508Z [120801,[0.00033848,1,-251.47158528],35126,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674537Z [120801,[0.00033985,1,-327.06605996],35127,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7674543Z [120801,[0.00034182,1,-397.14046882],35128,1704067256757,"book","NEOBTC"]
2024-01-01T00:00:56.7703076Z [120820,[1704.5,0,-1],35152,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703080Z [120820,[1705.1,0,-1],35153,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703085Z [120820,[1705.3,0,-1],35154,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703175Z [120820,[1705.7,0,-1],35155,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703180Z [120820,[1704.4,1,-0.0766873],35156,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703184Z [120820,[1705,1,-0.10224973],35157,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703188Z [120820,[1705.2,1,-0.039761],35158,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7703191Z [120820,[1705.6,1,-0.12781217],35159,1704067256759,"book","MKRUSD"]
2024-01-01T00:00:56.7723011Z [129106,[108.6,0,1],27576,1704067256760,"book","AAVE:UST"]
2024-01-01T00:00:56.7723113Z [129106,[108.58,1,45.37680041],27577,1704067256760,"book","AAVE:UST"]
2024-01-01T00:00:56.7731924Z [75227,[0.22277,0,1],8948,1704067256760,"book","ALGUST"]
2024-01-01T00:00:56.7732049Z [75227,[0.22263,0,1],8949,1704067256760,"book","ALGUST"]
2024-01-01T00:00:56.7732054Z [75227,[0.22278,1,467.39851315],8950,1704067256760,"book","ALGUST"]
2024-01-01T00:00:56.7732060Z [75227,[0.22264,1,776.4934751],8951,1704067256760,"book","ALGUST"]
2024-01-01T00:00:56.7732587Z [102314,[1.6183,0,1],7066,1704067256759,"book","APEUST"]
2024-01-01T00:00:56.7732834Z [102314,[1.6158,1,267.27263035],7067,1704067256759,"book","APEUST"]
2024-01-01T00:00:56.7732848Z [102314,[1.6156,1,449.37718174],7068,1704067256759,"book","APEUST"]
2024-01-01T00:00:56.7738217Z [132979,[0.9718,0,-1],5018,1704067256764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.7738231Z [132979,[0.97178,1,-80439.50008249],5019,1704067256764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.7748511Z [132660,[0.0017202,0,1],48955,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748538Z [132660,[0.001723,0,-1],48956,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748544Z [132660,[0.0017248,0,-1],48957,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748549Z [132660,[0.0017203,1,4.80424664],48958,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748559Z [132660,[0.0017231,2,-12.1213708],48959,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748565Z [132660,[0.0017247,1,-4.60447182],48960,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7748572Z [132660,[0.0037714,1,-5.39999999],48961,1704067256763,"book","LTCBTC"]
2024-01-01T00:00:56.7749353Z [74767,[0.017335,0,1],3020,1704067256764,"book","FLRUSD"]
2024-01-01T00:00:56.7749373Z [74767,[0.017334,0,1],3021,1704067256764,"book","FLRUSD"]
2024-01-01T00:00:56.7749405Z [74767,[0.017339,1,506.32755456],3022,1704067256764,"book","FLRUSD"]
2024-01-01T00:00:56.7765657Z [143227,[68.166,0,-1],24942,1704067256764,"book","EGLD:USD"]
2024-01-01T00:00:56.7765690Z [143227,[67.78,1,13.90668339],24943,1704067256764,"book","EGLD:USD"]
2024-01-01T00:00:56.7765698Z [143227,[68.164,1,-87.83],24944,1704067256764,"book","EGLD:USD"]
2024-01-01T00:00:56.7765704Z [143227,[68.165,1,-12],24945,1704067256764,"book","EGLD:USD"]
2024-01-01T00:00:56.7775253Z [77292,[4.2558,0,1],14956,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7775280Z [77292,[4.2548,0,1],14957,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7775285Z [77292,[4.2533,0,1],14958,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7775517Z [77292,[4.2562,1,0.80336462],14959,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7775523Z [77292,[4.2553,1,1.60672924],14960,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7775528Z [77292,[4.2538,1,3.21188056],14961,1704067256765,"book","BALUST"]
2024-01-01T00:00:56.7779674Z [62521,[38.438,0,1],49531,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779683Z [62521,[38.42,0,1],49532,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779689Z [62521,[38.284,0,1],49533,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779696Z [62521,[38.274,0,1],49534,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779702Z [62521,[38.272,0,1],49535,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779708Z [62521,[38.69,0,-1],49536,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779714Z [62521,[38.442,1,22.49111398],49537,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779721Z [62521,[38.423,2,182.78933678],49538,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779726Z [62521,[38.285,1,57.66341488],49539,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779731Z [62521,[38.275,2,130.47680941],49540,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7779735Z [62521,[38.691,1,-18.12201334],49541,1704067256766,"book","AVAX:UST"]
2024-01-01T00:00:56.7819749Z [132999,[0.25683,2,124.39721367],5022,1704067256773,"book","NOMUST"]
2024-01-01T00:00:56.7829801Z [101931,[10.596,0,1],15670,1704067256770,"book","ATOUSD"]
2024-01-01T00:00:56.7885244Z [60590,[0.82693,0,1],21120,1704067256776,"book","OMGUSD"]
2024-01-01T00:00:56.7885274Z [60590,[0.82695,1,311.86009334],21121,1704067256776,"book","OMGUSD"]
2024-01-01T00:00:56.7914840Z [78364,[0.00051846,0,1],26762,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7914861Z [78364,[0.00051838,0,1],26763,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7914866Z [78364,[0.00051822,0,1],26764,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7914874Z [78364,[0.0005182,0,1],26765,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7914944Z [78364,[0.00051804,0,1],26766,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915026Z [78364,[0.00051785,0,1],26767,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915149Z [78364,[0.00051757,0,1],26768,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915243Z [78364,[0.00051941,0,-1],26769,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915266Z [78364,[0.00051946,0,-1],26770,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915275Z [78364,[0.00051952,0,-1],26771,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915290Z [78364,[0.00051954,0,-1],26772,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915296Z [78364,[0.00051966,0,-1],26773,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915370Z [78364,[0.00052071,0,-1],26774,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915375Z [78364,[0.00051847,1,4.45823169],26775,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915381Z [78364,[0.00051839,1,11.1455713],26776,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915387Z [78364,[0.00051827,1,22.29115846],26777,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915393Z [78364,[0.00051813,1,135],26778,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915433Z [78364,[0.0005181,1,33.43673769],26779,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915458Z [78364,[0.0005179,1,44.58231692],26780,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915484Z [78364,[0.00051786,1,200],26781,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915518Z [78364,[0.00051761,1,55.72789615],26782,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915550Z [78364,[0.00051928,1,-135],26783,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915578Z [78364,[0.00051939,1,-20.04193496],26784,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915606Z [78364,[0.00051947,1,-4.46550827],26785,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915634Z [78364,[0.00051955,1,-11.16377069],26786,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915661Z [78364,[0.00051967,1,-22.32754157],26787,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7915691Z [78364,[0.00052026,1,-841],26788,1704067256779,"book","ETCBTC"]
2024-01-01T00:00:56.7925024Z [71236,[0.25,0,-1],12313,1704067256783,"book","VSYUSD"]
2024-01-01T00:00:56.7925058Z [71236,[0.0013831,1,-5920.55],12314,1704067256783,"book","VSYUSD"]
2024-01-01T00:00:56.7925239Z [60604,[0.87214,0,1],21127,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925282Z [60604,[0.87032,0,1],21128,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925293Z [60604,[0.86871,0,1],21129,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925408Z [60604,[0.87718,0,-1],21130,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925416Z [60604,[0.89267,0,-1],21131,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925422Z [60604,[0.87221,1,300.20232757],21132,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925428Z [60604,[0.87057,1,400.26977367],21133,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925433Z [60604,[0.86893,1,500.33721262],21134,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925438Z [60604,[0.87716,1,-4580.79272291],21135,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7925444Z [60604,[0.89119,1,-976.34165461],21136,1704067256781,"book","KAVA:USD"]
2024-01-01T00:00:56.7942938Z [73436,[0.77839,0,-1],2659,1704067256784,"book","SUIUST"]
2024-01-01T00:00:56.7942943Z [73436,[0.7784,0,-1],2660,1704067256784,"book","SUIUST"]
2024-01-01T00:00:56.7942954Z [73436,[0.77817,1,-214.87315739],2661,1704067256784,"book","SUIUST"]
2024-01-01T00:00:56.7942958Z [73436,[0.77818,1,-606.16159],2662,1704067256784,"book","SUIUST"]
2024-01-01T00:00:56.7942962Z [73436,[0.77838,1,-1235],2663,1704067256784,"book","SUIUST"]
2024-01-01T00:00:56.7943014Z [155160,[0.011227,1,1029.77975258],16313,1704067256782,"book","SWEAT:UST"]
2024-01-01T00:00:56.7943056Z [155160,[0.01122,1,1054.6323028],16314,1704067256782,"book","SWEAT:UST"]
2024-01-01T00:00:56.7943068Z [155160,[0.01116,1,59276.54908172],16315,1704067256782,"book","SWEAT:UST"]
2024-01-01T00:00:56.7965249Z [132654,[38454,0,1],48963,1704067256785,"book","ETH:MXNT"]
2024-01-01T00:00:56.7965255Z [132654,[38455,1,0.07358561],48964,1704067256785,"book","ETH:MXNT"]
2024-01-01T00:00:56.7966304Z [74172,[0.99586,0,-1],6091,1704067256786,"book","MIMUSD"]
2024-01-01T00:00:56.7966459Z [74172,[0.9958,1,-2],6092,1704067256786,"book","MIMUSD"]
2024-01-01T00:00:56.7967268Z [62369,[2279.6,0,1],62794,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967294Z [62369,[2276.2,0,1],62795,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967300Z [62369,[2317.2,0,-1],62796,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967305Z [62369,[2382.2,0,-1],62797,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967310Z [62369,[2283.4,1,19.46],62798,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967686Z [62369,[2282.1,2,4.6798826],62799,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967704Z [62369,[2282,1,1.89812131],62800,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967711Z [62369,[2281.3,1,0.41311644],62801,1704067256784,"book","ETHUSD"]
2024-01-01T00:00:56.7967719Z [62369,[2281.2,2,20.13535114],62802,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7967754Z [62369,[2279.5,2,20],62803,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7967763Z [62369,[2276.3,1,0.2],62804,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7967786Z [62369,[2287,2,-4.54819594],62805,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7967956Z [62369,[2287.1,1,-2.16953928],62806,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7967969Z [62369,[2287.9,1,-4.1791776],62807,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968004Z [62369,[2288,2,-10.59],62808,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968035Z [62369,[2288.8,2,-34.93902523],62809,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968047Z [62369,[2289,1,-0.23976731],62810,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968121Z [62369,[2293,2,-31.21667285],62811,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968141Z [62369,[2293.1,1,-0.2],62812,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968174Z [62369,[2293.2,1,-7.59850036],62813,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7968198Z [62369,[2316.3,1,-219.3156862],62814,1704067256785,"book","ETHUSD"]
2024-01-01T00:00:56.7979548Z [132987,[8.2035,0,1],5023,1704067256789,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.7979574Z [132987,[8.2036,1,9952.61048236],5024,1704067256789,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.7979779Z [123424,[0.43737,0,1],14392,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979861Z [123424,[0.43736,0,1],14393,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979865Z [123424,[0.43225,0,1],14394,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979870Z [123424,[0.44192,0,-1],14395,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979896Z [123424,[0.44206,0,-1],14396,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979926Z [123424,[0.43862,1,1787.36937754],14397,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979939Z [123424,[0.43847,1,702.81770569],14398,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979965Z [123424,[0.43738,1,56.69565136],14399,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7979992Z [123424,[0.44177,1,-551],14400,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7980000Z [123424,[0.44191,1,-172.4350529],14401,1704067256784,"book","1INCH:USD"]
2024-01-01T00:00:56.7980967Z [74176,[0.96782,0,1],6093,1704067256788,"book","MIMUST"]
2024-01-01T00:00:56.7984811Z [229222,[0.00001411,0,-1],70363,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985015Z [229222,[0.00001414,0,-1],70364,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985022Z [229222,[0.00001407,5,-34187.8219796],70365,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985027Z [229222,[0.00001408,6,-29106.73137479],70366,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985031Z [229222,[0.0000141,2,-25908.08590465],70367,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985036Z [229222,[0.00001413,2,-39354.5571527],70368,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985040Z [229222,[0.00001416,1,-21009.55178506],70369,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985181Z [229222,[0.00001417,1,-14560.75967109],70370,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.7985192Z [229222,[0.00004869,1,-354.84425],70371,1704067256781,"book","ADABTC"]
2024-01-01T00:00:56.8015390Z [102292,[0.012073,0,1],7069,1704067256787,"book","SHFT:USD"]
2024-01-01T00:00:56.8015423Z [102292,[0.012072,0,1],7070,1704067256787,"book","SHFT:USD"]
2024-01-01T00:00:56.8015429Z [102292,[0.012075,1,2676.11871479],7071,1704067256787,"book","SHFT:USD"]
2024-01-01T00:00:56.8015434Z [102292,[0.012074,1,34238.79],7072,1704067256787,"book","SHFT:USD"]
2024-01-01T00:00:56.8020809Z [74183,[0.060117,1,49059.68928863],6095,1704067256792,"book","QRDO:UST"]
2024-01-01T00:00:56.8035860Z [101927,[1.2419,0,1],15672,1704067256792,"book","THETA:UST"]
2024-01-01T00:00:56.8035867Z [101927,[1.242,1,836.39046904],15673,1704067256792,"book","THETA:UST"]
2024-01-01T00:00:56.8047685Z [73432,[0.78004,0,-1],2664,1704067256794,"book","SUIUSD"]
2024-01-01T00:00:56.8047704Z [73432,[0.77982,1,-677.56915142],2665,1704067256794,"book","SUIUSD"]
2024-01-01T00:00:56.8058529Z [123432,[0.032643,0,-1],14410,1704067256792,"book","JSTUSD"]
2024-01-01T00:00:56.8058544Z [123432,[0.032588,1,-12658.27434063],14411,1704067256792,"book","JSTUSD"]
2024-01-01T00:00:56.8061419Z [165322,[2.1911,1,38.21620689],12541,1704067256792,"book","TONUST"]
2024-01-01T00:00:56.8062979Z [101934,[0.00025047,0,1],15674,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063042Z [101934,[0.00025044,0,1],15675,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063049Z [101934,[0.00024994,0,1],15676,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063053Z [101934,[0.00025089,0,-1],15677,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063059Z [101934,[0.00025095,0,-1],15678,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063064Z [101934,[0.00025048,1,3.29639201],15679,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063069Z [101934,[0.00024996,1,328.80155382],15680,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063074Z [101934,[0.0002509,1,-1.65039664],15681,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8063079Z [101934,[0.00025096,1,-3.30079328],15682,1704067256794,"book","ATOBTC"]
2024-01-01T00:00:56.8074536Z [229233,[0.089428,0,1],70381,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074554Z [229233,[0.088325,0,1],70382,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074559Z [229233,[0.088152,0,1],70383,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074563Z [229233,[0.090158,0,-1],70384,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074568Z [229233,[0.090263,0,-1],70385,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074580Z [229233,[0.090657,0,-1],70386,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074781Z [229233,[0.091177,0,-1],70387,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074785Z [229233,[0.089545,2,18362],70388,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074790Z [229233,[0.089426,1,55279.98397417],70389,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074795Z [229233,[0.088326,1,19811.72378294],70390,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074799Z [229233,[0.088153,1,37509.83024484],70391,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074803Z [229233,[0.090157,2,-23465.55144084],70392,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074808Z [229233,[0.090262,1,-19554.6262007],70393,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074813Z [229233,[0.09065,1,-111711.9941128],70394,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8074818Z [229233,[0.091176,1,-178739.1905804],70395,1704067256798,"book","DOGE:UST"]
2024-01-01T00:00:56.8080473Z [102311,[1.6192,0,1],7073,1704067256793,"book","APEUSD"]
2024-01-01T00:00:56.8080493Z [102311,[1.619,1,649.2],7074,1704067256793,"book","APEUSD"]
2024-01-01T00:00:56.8087514Z [163841,[1.5654,0,-1],12542,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8087551Z [163841,[1.5682,0,-1],12543,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8087561Z [163841,[1.5612,1,607],12544,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8087802Z [163841,[1.5653,1,-28.0067721],12545,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8087809Z [163841,[1.5667,1,-448.06343092],12546,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8087814Z [163841,[1.5681,1,-791.17431273],12547,1704067256795,"book","ARBUSD"]
2024-01-01T00:00:56.8096368Z [255015,[258.34,0,1],17976,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096397Z [255015,[258.13,0,1],17977,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096426Z [255015,[257.97,0,1],17978,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096460Z [255015,[257.88,0,1],17979,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096485Z [255015,[260.55,0,-1],17980,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096516Z [255015,[260.62,0,-1],17981,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096544Z [255015,[260.73,0,-1],17982,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096576Z [255015,[260.87,0,-1],17983,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096603Z [255015,[260.98,0,-1],17984,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096629Z [255015,[261.09,0,-1],17985,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096657Z [255015,[261.15,0,-1],17986,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096687Z [255015,[262.7,0,-1],17987,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096716Z [255015,[475.47,0,-1],17988,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096742Z [255015,[479.43,0,-1],17989,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096771Z [255015,[480,0,-1],17990,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096799Z [255015,[258.42,1,0.65742713],17991,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096825Z [255015,[258.27,1,0.98614069],17992,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096856Z [255015,[258.16,1,1.31414447],17993,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096878Z [255015,[258.07,1,1.31414447],17994,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096906Z [255015,[260.21,1,-23.2],17995,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096940Z [255015,[260.22,1,-8],17996,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096971Z [255015,[260.23,1,-3.1],17997,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8096996Z [255015,[260.24,1,-0.89154],17998,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097028Z [255015,[260.61,1,-0.16660512],17999,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097096Z [255015,[260.69,1,-0.33321632],18000,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097109Z [255015,[260.8,1,-0.66643264],18001,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097133Z [255015,[260.95,1,-0.99963073],18002,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097218Z [255015,[261.06,1,-1.33286529],18003,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097224Z [255015,[261.16,1,-1.33286529],18004,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097229Z [255015,[261.54,1,-5.6068],18005,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8097233Z [255015,[262.69,1,-61.7300182],18006,1704067256795,"book","BCHN:USD"]
2024-01-01T00:00:56.8117616Z [112289,[0.030442,0,-1],24354,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8117651Z [112289,[0.030479,0,-1],24355,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8117660Z [112289,[0.03048,0,-1],24356,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8117671Z [112289,[0.030514,0,-1],24357,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118021Z [112289,[0.030547,0,-1],24358,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118135Z [112289,[0.030593,0,-1],24359,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118142Z [112289,[0.030639,0,-1],24360,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118147Z [112289,[0.030711,0,-1],24361,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118152Z [112289,[0.030428,1,-7613.14139],24362,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118158Z [112289,[0.03043,1,-2871.65593983],24363,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118165Z [112289,[0.030443,1,-5743.31187967],24364,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118170Z [112289,[0.030469,1,-102108.89144172],24365,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118175Z [112289,[0.030481,1,-14358.27969919],24366,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118181Z [112289,[0.030513,1,-11532.99988077],24367,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118187Z [112289,[0.030569,1,-23065.99123027],24368,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118192Z [112289,[0.030592,1,-40365.48465297],24369,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118198Z [112289,[0.030624,1,-57664.97807567],24370,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118356Z [112289,[0.030625,1,-102442.0133481],24371,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118759Z [112289,[0.03063,1,-71791.37194291],24372,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8118783Z [112289,[0.03071,1,-69197.97369081],24373,1704067256802,"book","GALA:USD"]
2024-01-01T00:00:56.8122662Z [71222,[0.99107,0,1],12318,1704067256803,"book","EUTEUR"]
2024-01-01T00:00:56.8123002Z [71222,[0.99125,1,721.83548763],12319,1704067256803,"book","EUTEUR"]
2024-01-01T00:00:56.8134076Z [60597,[0.0003613,0,1],21142,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134082Z [60597,[0.0003601,0,1],21143,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134088Z [60597,[0.00035992,0,1],21144,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134092Z [60597,[0.00035907,0,1],21145,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134098Z [60597,[0.00036636,0,-1],21146,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134106Z [60597,[0.00036126,1,1183.17616405],21147,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134114Z [60597,[0.00036011,1,177.55956278],21148,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134316Z [60597,[0.00035989,1,1183.17616405],21149,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134342Z [60597,[0.00035904,1,1774.76424608],21150,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8134350Z [60597,[0.00036645,1,-1774.73268986],21151,1704067256802,"book","OMGETH"]
2024-01-01T00:00:56.8144206Z [161268,[0.0936,0,1],9610,1704067256803,"book","REQUSD"]
2024-01-01T00:00:56.8144211Z [161268,[0.0949,0,-1],9611,1704067256803,"book","REQUSD"]
2024-01-01T00:00:56.8162449Z [62379,[321040,0,1],62815,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8162471Z [62379,[321010,0,1],62816,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8162475Z [62379,[320950,0,1],62817,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8162479Z [62379,[320890,0,1],62818,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8162483Z [62379,[320830,0,1],62819,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163092Z [62379,[320750,0,1],62820,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163111Z [62379,[322550,0,-1],62821,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163116Z [62379,[322580,0,-1],62822,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163120Z [62379,[322610,0,-1],62823,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163125Z [62379,[322670,0,-1],62824,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163128Z [62379,[322790,0,-1],62825,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163132Z [62379,[324040,0,-1],62826,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163140Z [62379,[321090,1,0.29003821],62827,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163242Z [62379,[321080,1,0.43504163],62828,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163264Z [62379,[321070,1,0.58005551],62829,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163270Z [62379,[321060,1,0.72506939],62830,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163275Z [62379,[321030,1,1.08760409],62831,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163280Z [62379,[321000,1,2.14122055],62832,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163372Z [62379,[320940,1,1.63140613],62833,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163392Z [62379,[320880,1,2.61678808],62834,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163396Z [62379,[320820,1,2.8546779],62835,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163405Z [62379,[320740,1,3.09256773],62836,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163409Z [62379,[319610,3,26.08943207],62837,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163414Z [62379,[319530,2,11.07215399],62838,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163564Z [62379,[322510,1,-0.29033121],62839,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163574Z [62379,[322520,1,-0.43549682],62840,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163583Z [62379,[322530,1,-0.58066243],62841,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163612Z [62379,[322540,1,-0.72582803],62842,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163620Z [62379,[322570,1,-1.08874205],62843,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163646Z [62379,[322600,1,-1.63311308],62844,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163654Z [62379,[322660,1,-2.38162325],62845,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163676Z [62379,[322780,1,-2.8571585],62846,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163695Z [62379,[323750,1,-0.38161928],62847,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163721Z [62379,[324030,1,-0.63810968],62848,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8163744Z [62379,[324260,1,-3.84975708],62849,1704067256804,"book","ETHJPY"]
2024-01-01T00:00:56.8170219Z [155209,[38209,0,1],64972,1704067256803,"book","BTCEUR"]
2024-01-01T00:00:56.8170241Z [155209,[38208,1,0.21099287],64973,1704067256803,"book","BTCEUR"]
2024-01-01T00:00:56.8180892Z [161264,[0.0062881,0,1],9612,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8180965Z [161264,[0.0066289,0,-1],9613,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8180969Z [161264,[0.0067398,0,-1],9614,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8180973Z [161264,[0.0062915,1,58086.25220761],9615,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8180978Z [161264,[0.0066323,1,-57713.3715304],9616,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8180982Z [161264,[0.0067424,1,-115426.7430608],9617,1704067256808,"book","FUNUSD"]
2024-01-01T00:00:56.8190276Z [74179,[0.059899,0,1],6098,1704067256809,"book","QRDO:USD"]
2024-01-01T00:00:56.8190282Z [74179,[0.060127,1,6372.35796679],6099,1704067256809,"book","QRDO:USD"]
2024-01-01T00:00:56.8204501Z [196538,[38284,0,1],64983,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204516Z [196538,[38280,0,1],64984,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204577Z [196538,[38276,0,1],64985,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204589Z [196538,[38259,0,1],64986,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204593Z [196538,[38237,0,1],64987,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204598Z [196538,[38201,0,1],64988,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204603Z [196538,[38171,0,1],64989,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204608Z [196538,[38102,0,1],64990,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204618Z [196538,[38286,1,0.02896479],64991,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204716Z [196538,[38283,1,0.2058587],64992,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204721Z [196538,[38278,1,0.2140931],64993,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204725Z [196538,[38272,1,0.04965738],64994,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204729Z [196538,[38257,1,0.07448678],64995,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204733Z [196538,[38238,1,0.09932713],64996,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204738Z [196538,[38198,1,0.1489906],64997,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204743Z [196538,[38172,1,0.1820997],64998,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8204747Z [196538,[38103,1,0.2483178],64999,1704067256807,"book","BTCEUT"]
2024-01-01T00:00:56.8208916Z [129102,[108.86,0,1],27583,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209125Z [129102,[107.61,0,1],27584,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209139Z [129102,[109.28,0,-1],27585,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209144Z [129102,[108.81,2,29.83501973],27586,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209157Z [129102,[107.81,1,19.33262097],27587,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209258Z [129102,[109.19,2,-6.68597873],27588,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209280Z [129102,[109.21,1,-63.7],27589,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209287Z [129102,[109.22,1,-1.57420374],27590,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8209293Z [129102,[109.25,1,-1.96775468],27591,1704067256805,"book","AAVE:USD"]
2024-01-01T00:00:56.8277725Z [75221,[0.22287,0,1],8953,1704067256815,"book","ALGUSD"]
2024-01-01T00:00:56.8277730Z [75221,[0.22282,2,1751.41319236],8954,1704067256815,"book","ALGUSD"]
2024-01-01T00:00:56.8302738Z [229213,[14.947,0,1],70396,1704067256820,"book","LINK:USD"]
2024-01-01T00:00:56.8302846Z [229213,[14.932,0,1],70397,1704067256820,"book","LINK:USD"]
2024-01-01T00:00:56.8302852Z [229213,[14.95,1,100],70398,1704067256820,"book","LINK:USD"]
2024-01-01T00:00:56.8302857Z [229213,[14.931,1,334.15558183],70399,1704067256820,"book","LINK:USD"]
2024-01-01T00:00:56.8307660Z [155174,[9.3696,0,1],16322,1704067256819,"book","APTUST"]
2024-01-01T00:00:56.8307691Z [155174,[9.3701,1,539.58053506],16323,1704067256819,"book","APTUST"]
2024-01-01T00:00:56.8312838Z [62371,[0.053894,0,1],62907,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8312875Z [62371,[0.053888,0,1],62908,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8312882Z [62371,[0.053876,0,1],62909,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8312893Z [62371,[0.053774,0,1],62910,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8312904Z [62371,[0.053607,0,1],62911,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313215Z [62371,[0.053272,0,1],62912,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313225Z [62371,[0.05102,0,1],62913,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313231Z [62371,[0.051018,0,1],62914,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313238Z [62371,[0.051,0,1],62915,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313244Z [62371,[0.050994,0,1],62916,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313253Z [62371,[0.053962,0,-1],62917,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313430Z [62371,[0.053974,0,-1],62918,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313459Z [62371,[0.053977,0,-1],62919,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313467Z [62371,[0.054035,0,-1],62920,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313474Z [62371,[0.054047,0,-1],62921,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313482Z [62371,[0.054084,0,-1],62922,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313488Z [62371,[0.054114,0,-1],62923,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313496Z [62371,[0.054282,0,-1],62924,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313502Z [62371,[0.054481,0,-1],62925,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313917Z [62371,[0.053904,1,0.67403418],62926,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313935Z [62371,[0.053893,1,2.61927367],62927,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313942Z [62371,[0.053887,1,2.94720257],62928,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313948Z [62371,[0.053875,1,3.27472706],62929,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313953Z [62371,[0.053853,1,0.81857766],62930,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313960Z [62371,[0.053851,1,43.93],62931,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313964Z [62371,[0.053839,1,1.11003184],62932,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8313985Z [62371,[0.053775,1,1.36939171],62933,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8314079Z [62371,[0.053609,1,0.8],62934,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8314101Z [62371,[0.053409,1,1.15],62935,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316312Z [62371,[0.053407,1,0.14037146],62936,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316408Z [62371,[0.053274,1,1.5],62937,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316695Z [62371,[0.053961,2,-0.75712518],62938,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316782Z [62371,[0.053972,1,-0.3509956],62939,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316786Z [62371,[0.053973,1,-1.30709685],62940,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316791Z [62371,[0.053976,1,-1.63387107],62941,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316796Z [62371,[0.053983,2,-8.9606097],62942,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316801Z [62371,[0.054046,1,-0.23013288],62943,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316806Z [62371,[0.054083,1,-0.27615946],62944,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316810Z [62371,[0.054115,1,-0.46346476],62945,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316819Z [62371,[0.054277,1,-0.8],62946,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8316844Z [62371,[0.054477,1,-1.15],62947,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8317075Z [62371,[0.0593,1,-9.996993],62948,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8317100Z [62371,[0.059321,1,-0.0020559],62949,1704067256819,"book","ETHBTC"]
2024-01-01T00:00:56.8339498Z [229210,[0.0001942,0,-1],70400,1704067256824,"book","DOTBTC"]
2024-01-01T00:00:56.8339520Z [229210,[0.00019419,2,-510.04438759],70401,1704067256824,"book","DOTBTC"]
2024-01-01T00:00:56.8357086Z [227463,[0.12737,0,1],24499,1704067256824,"book","XLMUSD"]
2024-01-01T00:00:56.8357116Z [227463,[0.12892,0,-1],24500,1704067256824,"book","XLMUSD"]
2024-01-01T00:00:56.8357122Z [227463,[0.12969,0,-1],24501,1704067256824,"book","XLMUSD"]
2024-01-01T00:00:56.8357131Z [227463,[0.13097,0,-1],24502,1704067256824,"book","XLMUSD"]
2024-01-01T00:00:56.8357366Z [227463,[0.12844,1,267.72335141],24503,1704067256824,"book","XLMUSD"]
2024-01-01T00:00:56.8357516Z [227463,[0.12834,1,2718.32512152],24504,1704067256825,"book","XLMUSD"]
2024-01-01T00:00:56.8357541Z [227463,[0.12743,1,57264.47575292],24505,1704067256825,"book","XLMUSD"]
2024-01-01T00:00:56.8357547Z [227463,[0.12894,1,-2718.42479257],24506,1704067256825,"book","XLMUSD"]
2024-01-01T00:00:56.8357556Z [227463,[0.12971,1,-46611.79268652],24507,1704067256825,"book","XLMUSD"]
2024-01-01T00:00:56.8357562Z [227463,[0.13069,1,-116874.0694092],24508,1704067256825,"book","XLMUSD"]
2024-01-01T00:00:56.8374426Z [102296,[0.014372,0,1],7084,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374434Z [102296,[0.014296,0,1],7085,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374440Z [102296,[0.014251,0,1],7086,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374447Z [102296,[0.014206,0,1],7087,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374453Z [102296,[0.014539,0,-1],7088,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374458Z [102296,[0.014631,0,-1],7089,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374464Z [102296,[0.014676,0,-1],7090,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374469Z [102296,[0.01437,1,12036.71463086],7091,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374475Z [102296,[0.014289,1,30091.78657715],7092,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374480Z [102296,[0.014244,1,36110.14389259],7093,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374485Z [102296,[0.014198,1,36110.14389259],7094,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374491Z [102296,[0.014529,1,-24133.31640882],7095,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374498Z [102296,[0.014619,1,-36199.97461324],7096,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8374504Z [102296,[0.014664,1,-36199.97461324],7097,1704067256822,"book","POLC:USD"]
2024-01-01T00:00:56.8383059Z [196518,[42332,0,1],65022,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383083Z [196518,[42315,0,1],65023,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383159Z [196518,[42310,0,1],65024,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383211Z [196518,[42218,0,1],65025,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383521Z [196518,[42383,0,-1],65026,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383529Z [196518,[42392,0,-1],65027,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383535Z [196518,[43259,0,-1],65028,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383766Z [196518,[43261,0,-1],65029,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383793Z [196518,[42334,2,0.05509],65030,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383800Z [196518,[42313,2,0.35054215],65031,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383809Z [196518,[42311,1,0.00552],65032,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383815Z [196518,[42301,3,0.40100359],65033,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383820Z [196518,[42274,2,0.03423],65034,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383841Z [196518,[42267,2,0.49039748],65035,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383883Z [196518,[42263,1,0.02469411],65036,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8383991Z [196518,[42261,2,0.39623886],65037,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384015Z [196518,[42193,2,1.79249115],65038,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384025Z [196518,[41730,1,17.6982386],65039,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384032Z [196518,[41729,2,0.90566768],65040,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384039Z [196518,[42348,1,-0.028608],65041,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384052Z [196518,[42384,1,-0.003],65042,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384153Z [196518,[42393,1,-0.11115441],65043,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384166Z [196518,[42422,1,-0.003],65044,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8384203Z [196518,[42423,1,-0.5],65045,1704067256824,"book","BTCUSD"]
2024-01-01T00:00:56.8385180Z [229206,[8.1861,0,1],70405,1704067256828,"book","DOTUST"]
2024-01-01T00:00:56.8385197Z [229206,[8.2109,0,-1],70406,1704067256828,"book","DOTUST"]
2024-01-01T00:00:56.8385221Z [229206,[8.1862,1,608.6722867],70407,1704067256828,"book","DOTUST"]
2024-01-01T00:00:56.8391498Z [98362,[0.59337,0,1],24380,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391501Z [98362,[0.59309,0,1],24381,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391506Z [98362,[0.59775,0,-1],24382,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391510Z [98362,[0.59458,1,1376.91920039],24383,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391515Z [98362,[0.59342,1,2144.11996219],24384,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391519Z [98362,[0.59338,1,3359.67163336],24385,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391523Z [98362,[0.59773,1,-1855.08231737],24386,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8391527Z [98362,[0.59774,1,-3355.57546541],24387,1704067256829,"book","SAND:UST"]
2024-01-01T00:00:56.8401876Z [232166,[0.2588,0,1],2316,1704067256827,"book","BOBA:USD"]
2024-01-01T00:00:56.8401883Z [232166,[0.25881,2,4155.73],2317,1704067256827,"book","BOBA:USD"]
2024-01-01T00:00:56.8418688Z [62513,[0.85252,0,-1],49545,1704067256821,"book","EOSUST"]
2024-01-01T00:00:56.8418697Z [62513,[0.85447,0,-1],49546,1704067256821,"book","EOSUST"]
2024-01-01T00:00:56.8418705Z [62513,[0.84494,1,254],49547,1704067256821,"book","EOSUST"]
2024-01-01T00:00:56.8418714Z [62513,[0.85248,1,-2484.37471474],49548,1704067256821,"book","EOSUST"]
2024-01-01T00:00:56.8419018Z [62513,[0.85443,1,-2981.24965769],49549,1704067256821,"book","EOSUST"]
2024-01-01T00:00:56.8419284Z [62509,[0.00037123,0,-1],49556,1704067256825,"book","EOSETH"]
2024-01-01T00:00:56.8419314Z [62509,[0.00037132,0,-1],49557,1704067256825,"book","EOSETH"]
2024-01-01T00:00:56.8419345Z [62509,[0.00037146,0,-1],49558,1704067256825,"book","EOSETH"]
2024-01-01T00:00:56.8419420Z [62509,[0.00037223,0,-1],49559,1704067256825,"book","EOSETH"]
2024-01-01T00:00:56.8419436Z [62509,[0.00037253,0,-1],49560,1704067256825,"book","EOSETH"]
2024-01-01T00:00:56.8419475Z [62509,[0.00037309,0,-1],49561,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419487Z [62509,[0.00037126,1,-33.14775278],49562,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419528Z [62509,[0.00037135,1,-66.29550557],49563,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419556Z [62509,[0.00037149,1,-132.59101114],49564,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419585Z [62509,[0.00037228,1,-331.47752785],49565,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419620Z [62509,[0.00037252,1,-116.09107255],49566,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8419781Z [62509,[0.00037308,1,-563.82867366],49567,1704067256826,"book","EOSETH"]
2024-01-01T00:00:56.8442804Z [60600,[0.70112,0,1],21152,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8442831Z [60600,[0.70073,0,1],21153,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8442835Z [60600,[0.69583,0,1],21154,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8442839Z [60600,[0.68968,0,1],21155,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8442853Z [60600,[0.716,0,-1],21156,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8443070Z [60600,[0.70113,1,26.15597993],21157,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8443075Z [60600,[0.70074,1,80.55239569],21158,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8443080Z [60600,[0.69585,1,4275.94070695],21159,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8443305Z [60600,[0.68969,1,11508.83866575],21160,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8443312Z [60600,[0.71599,1,-19213.74762281],21161,1704067256832,"book","KNCUSD"]
2024-01-01T00:00:56.8476935Z [532074,[0.082486,0,-1],15482,1704067256834,"book","UTKUSD"]
2024-01-01T00:00:56.8477281Z [532074,[0.082485,1,-1027.53425264],15483,1704067256834,"book","UTKUSD"]
2024-01-01T00:00:56.8501219Z [123421,[0.086222,0,1],14418,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501289Z [123421,[0.086129,0,1],14419,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501296Z [123421,[0.086641,0,-1],14420,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501303Z [123421,[0.086115,1,18328.91475962],14421,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501312Z [123421,[0.08657,1,-2525],14422,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501755Z [123421,[0.086585,1,-5774.39518462],14423,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8501849Z [123421,[0.08664,1,-375.69181711],14424,1704067256836,"book","CHZUST"]
2024-01-01T00:00:56.8526660Z [132671,[101.43,0,1],48966,1704067256841,"book","SOLUST"]
2024-01-01T00:00:56.8526686Z [132671,[101.42,1,50.1076083],48967,1704067256841,"book","SOLUST"]
2024-01-01T00:00:56.8541893Z [196531,[42250,0,1],65079,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542014Z [196531,[42194,0,1],65080,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542132Z [196531,[42180,0,1],65081,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542153Z [196531,[42149,0,1],65082,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542173Z [196531,[40300,0,1],65083,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542195Z [196531,[40296,0,1],65084,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542296Z [196531,[42304,0,-1],65085,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542322Z [196531,[42315,0,-1],65086,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542329Z [196531,[42326,0,-1],65087,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542335Z [196531,[42352,0,-1],65088,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542342Z [196531,[42358,0,-1],65089,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542350Z [196531,[42401,0,-1],65090,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542355Z [196531,[42448,0,-1],65091,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542361Z [196531,[42292,1,0.2953],65092,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542366Z [196531,[42290,3,0.18393134],65093,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542422Z [196531,[42259,1,0.2],65094,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542429Z [196531,[42258,1,0.27750715],65095,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542433Z [196531,[42249,1,0.38851001],65096,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542437Z [196531,[42240,1,0.12],65097,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542447Z [196531,[42237,1,0.0011],65098,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542551Z [196531,[42236,2,0.5561143],65099,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542575Z [196531,[42235,1,0.06145867],65100,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542580Z [196531,[42232,1,0.61051573],65101,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542583Z [196531,[42189,2,0.57547759],65102,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542588Z [196531,[42175,1,0.99902575],65103,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542593Z [196531,[42148,1,1.24878219],65104,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542597Z [196531,[42306,1,-0.2953],65105,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542601Z [196531,[42317,2,-0.10284],65106,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542606Z [196531,[42320,1,-0.05653447],65107,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542609Z [196531,[42321,2,-0.07166808],65108,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542613Z [196531,[42322,1,-0.001],65109,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542616Z [196531,[42325,2,-0.11406894],65110,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542651Z [196531,[42327,3,-0.32720256],65111,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542659Z [196531,[42328,1,-0.14133617],65112,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542675Z [196531,[42336,4,-1.61377065],65113,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542702Z [196531,[42346,1,-0.2782556],65114,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542711Z [196531,[42347,2,-0.15602463],65115,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542736Z [196531,[42351,1,-0.33390672],65116,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542762Z [196531,[42356,1,-0.38955784],65117,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542783Z [196531,[42357,3,-3.0865],65118,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542794Z [196531,[42372,2,-0.55757606],65119,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542822Z [196531,[42375,1,-2.67],65120,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542830Z [196531,[42397,1,-0.72346457],65121,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8542854Z [196531,[42443,1,-1.00172017],65122,1704067256840,"book","BTCUST"]
2024-01-01T00:00:56.8553176Z [129098,[57.302,0,1],27598,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553267Z [129098,[57.293,0,1],27599,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553272Z [129098,[57.148,0,1],27600,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553276Z [129098,[57.778,0,-1],27601,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553281Z [129098,[57.36,1,3.7],27602,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553284Z [129098,[57.295,1,2.43903793],27603,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553289Z [129098,[57.267,1,5.69428806],27604,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553292Z [129098,[57.252,2,26.08284069],27605,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553296Z [129098,[57.162,1,9.14639226],27606,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553299Z [129098,[57.775,1,-4.55792493],27607,1704067256843,"book","COMP:UST"]
2024-01-01T00:00:56.8553628Z [74755,[2062.4,0,1],29332,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553665Z [74755,[2060.5,0,1],29333,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553671Z [74755,[2067,0,-1],29334,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553676Z [74755,[2068.8,0,-1],29335,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553683Z [74755,[2062.5,1,4.54495526],29336,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553688Z [74755,[2060.6,1,23.2962428],29337,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553701Z [74755,[2065.8,1,-6.05993747],29338,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553706Z [74755,[2066.9,1,-10.08008842],29339,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553816Z [74755,[2069.1,1,-17.43800796],29340,1704067256793,"book","XAUT:USD"]
2024-01-01T00:00:56.8553948Z [74751,[166.43,0,-1],29347,1704067256821,"book","XMRUST"]
2024-01-01T00:00:56.8554052Z [74751,[166.42,1,-7.1479191],29348,1704067256821,"book","XMRUST"]
2024-01-01T00:00:56.8554360Z [74759,[0.048792,0,-1],29349,1704067256838,"book","XAUT:BTC"]
2024-01-01T00:00:56.8554375Z [74759,[0.048793,1,-33.80027526],29350,1704067256838,"book","XAUT:BTC"]
2024-01-01T00:00:56.8554390Z [74759,[0.048806,1,-33.82347988],29351,1704067256838,"book","XAUT:BTC"]
2024-01-01T00:00:56.8554402Z [74759,[0.048828,1,-24.24008238],29352,1704067256838,"book","XAUT:BTC"]
2024-01-01T00:00:56.8554470Z [62391,[2065.7,0,1],62969,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554478Z [62391,[2064.9,0,1],62970,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554485Z [62391,[2064.4,0,1],62971,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554851Z [62391,[2064.1,0,1],62972,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554864Z [62391,[2063.9,0,1],62973,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554961Z [62391,[2063.6,0,1],62974,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554979Z [62391,[2061.4,0,1],62975,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8554990Z [62391,[2061,0,1],62976,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555041Z [62391,[2060,0,1],62977,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555106Z [62391,[2058.7,0,1],62978,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555118Z [62391,[2057.3,0,1],62979,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555168Z [62391,[2056.2,0,1],62980,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555505Z [62391,[2054,0,1],62981,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555547Z [62391,[2065.6,1,0.00612683],62982,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555591Z [62391,[2065.5,2,0.04595125],62983,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555620Z [62391,[2065.4,1,0.06126834],62984,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555665Z [62391,[2065.3,2,0.24507337],62985,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555697Z [62391,[2065.2,1,0.30634172],62986,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555737Z [62391,[2065.1,2,1.43980608],62987,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555779Z [62391,[2064.8,1,1.22536688],62988,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555786Z [555904,[0.011034,0,1],6139,1704067256832,"book","SWEAT:USD"]
2024-01-01T00:00:56.8555808Z [62391,[2064.3,1,1.83805033],62989,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555824Z [555904,[0.011012,0,1],6140,1704067256832,"book","SWEAT:USD"]
2024-01-01T00:00:56.8555831Z [62391,[2064,1,2.14439205],62990,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555855Z [62391,[2063.8,1,2.45073377],62991,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555865Z [62391,[2063.5,1,2.75707549],62992,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8555985Z [62391,[2061.5,1,0.73642566],62993,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556016Z [62391,[2060.9,1,1.10463849],62994,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556024Z [62391,[2059.5,1,1.47285132],62995,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556032Z [62391,[2058.8,1,1.84106416],62996,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556183Z [62391,[2057.4,1,2.20927555],62997,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556193Z [62391,[2056.3,1,2.70022743],62998,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8556217Z [62391,[2054.1,1,3.19117788],62999,1704067256843,"book","ETHEUT"]
2024-01-01T00:00:56.8568001Z [123417,[0.086307,0,1],14425,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568024Z [123417,[0.086284,0,1],14426,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568030Z [123417,[0.055619,0,1],14427,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568360Z [123417,[0.086753,0,-1],14428,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568366Z [123417,[0.023247,1,47761.14265633],14429,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568370Z [123417,[0.086639,1,-2525],14430,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8568376Z [123417,[0.086752,1,-2295.47516664],14431,1704067256841,"book","CHZUSD"]
2024-01-01T00:00:56.8600060Z [254995,[42268,0,1],18007,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600147Z [254995,[42198,0,1],18008,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600160Z [254995,[42113,0,1],18009,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600363Z [254995,[41964,0,1],18010,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600369Z [254995,[41691,0,1],18011,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600374Z [254995,[42396,0,-1],18012,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600379Z [254995,[42477,0,-1],18013,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600383Z [254995,[42561,0,-1],18014,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600386Z [254995,[42614,0,-1],18015,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600390Z [254995,[42632,0,-1],18016,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600396Z [254995,[42862,0,-1],18017,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600401Z [254995,[42267,1,0.04246065],18018,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600405Z [254995,[42204,1,0.07076775],18019,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600612Z [254995,[42119,1,0.11794625],18020,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600633Z [254995,[41986,2,0.25948175],18021,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600637Z [254995,[41971,1,0.16459316],18022,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600641Z [254995,[8.598,1,100],18023,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600646Z [254995,[42397,1,-0.02837017],18024,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600650Z [254995,[42486,1,-0.07092542],18025,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600655Z [254995,[42570,1,-0.11820904],18026,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600660Z [254995,[42613,1,-0.08511051],18027,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600666Z [254995,[42631,1,-0.10402396],18028,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8600673Z [254995,[42861,1,-0.14185085],18029,1704067256846,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:56.8609017Z [73416,[2.678,0,-1],2667,1704067256850,"book","LDOUSD"]
2024-01-01T00:00:56.8624451Z [227470,[0.12894,0,-1],24522,1704067256851,"book","XLMUST"]
2024-01-01T00:00:56.8624472Z [227470,[0.1294,0,-1],24523,1704067256851,"book","XLMUST"]
2024-01-01T00:00:56.8624477Z [227470,[0.12895,1,-6323.65125779],24524,1704067256851,"book","XLMUST"]
2024-01-01T00:00:56.8624670Z [227470,[0.12939,1,-31074.30025898],24525,1704067256851,"book","XLMUST"]
2024-01-01T00:00:56.8655392Z [77295,[3.9848,0,1],14968,1704067256854,"book","LEOUSD"]
2024-01-01T00:00:56.8655415Z [77295,[3.9837,1,2.96698161],14969,1704067256854,"book","LEOUSD"]
2024-01-01T00:00:56.8656712Z [78367,[21.895,0,1],26789,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8656735Z [78367,[21.992,0,-1],26790,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8656740Z [78367,[22.06,0,-1],26791,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8656746Z [78367,[21.897,1,44.49605893],26792,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8656751Z [78367,[21.993,1,-20],26793,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8656943Z [78367,[22.056,1,-55.82260812],26794,1704067256854,"book","ETCUSD"]
2024-01-01T00:00:56.8672005Z [87920,[0.60289,0,1],17358,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672018Z [87920,[0.60274,0,1],17359,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672205Z [87920,[0.6059,0,-1],17360,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672226Z [87920,[0.60604,0,-1],17361,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672230Z [87920,[0.60752,0,-1],17362,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672235Z [87920,[0.6029,1,2.01360426],17363,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672241Z [87920,[0.60275,1,4.02720853],17364,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672246Z [87920,[0.60588,3,-2369.46850858],17365,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672251Z [87920,[0.60605,1,-4.04709628],17366,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8672254Z [87920,[0.6076,1,-102.18918128],17367,1704067256854,"book","CRVUST"]
2024-01-01T00:00:56.8676479Z [77280,[8144.4,0,-1],14971,1704067256855,"book","YFIUSD"]
2024-01-01T00:00:56.8676520Z [77280,[8144.3,1,-0.01365766],14972,1704067256855,"book","YFIUSD"]
2024-01-01T00:00:56.8685715Z [129114,[6.8618,0,1],27608,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685750Z [129114,[6.838,0,1],27609,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685763Z [129114,[6.7675,0,1],27610,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685769Z [129114,[6.8961,0,-1],27611,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685775Z [129114,[6.8642,1,87],27612,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685781Z [129114,[6.862,1,724.91350194],27613,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685788Z [129114,[6.8397,1,8.42024035],27614,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685794Z [129114,[6.7676,1,51.6848528],27615,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8685801Z [129114,[6.8959,2,-495.82143855],27616,1704067256856,"book","FILUST"]
2024-01-01T00:00:56.8689704Z [101938,[10.587,0,1],15689,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8689734Z [101938,[10.549,0,1],15690,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8689741Z [101938,[10.631,0,-1],15691,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8689917Z [101938,[10.643,0,-1],15692,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690247Z [101938,[10.667,0,-1],15693,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690267Z [101938,[10.586,2,16.40205816],15694,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690273Z [101938,[10.579,2,117.42676947],15695,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690278Z [101938,[10.578,2,335.12451347],15696,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690283Z [101938,[10.55,1,32.88449014],15697,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690288Z [101938,[10.63,1,-13.19993725],15698,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690293Z [101938,[10.642,1,-20.62490196],15699,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8690298Z [101938,[10.666,1,-22.23518983],15700,1704067256857,"book","ATOUST"]
2024-01-01T00:00:56.8709068Z [155170,[0.039294,0,-1],16324,1704067256859,"book","SMRUST"]
2024-01-01T00:00:56.8709096Z [155170,[0.03957,1,-4944.45778332],16325,1704067256859,"book","SMRUST"]
2024-01-01T00:00:56.8729736Z [120817,[0.0267,0,-1],35164,1704067256837,"book","ZECBTC"]
2024-01-01T00:00:56.8729847Z [120817,[0.00063762,2,-80.13233869],35165,1704067256837,"book","ZECBTC"]
2024-01-01T00:00:56.8740684Z [62375,[2059.9,0,1],63009,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740713Z [62375,[2071.2,0,-1],63010,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740742Z [62375,[2071.4,0,-1],63011,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740778Z [62375,[2071.6,0,-1],63012,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740788Z [62375,[2072,0,-1],63013,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740819Z [62375,[2073.3,0,-1],63014,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740847Z [62375,[2066.3,2,6.5767],63015,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740921Z [62375,[2059.7,1,3.61829332],63016,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740939Z [62375,[2071,3,-3.09568105],63017,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740944Z [62375,[2071.1,2,-1.32422589],63018,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740949Z [62375,[2071.3,1,-1.10352158],63019,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740954Z [62375,[2071.5,1,-1.65528237],63020,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8740965Z [62375,[2071.9,1,-2.41395345],63021,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8741009Z [62375,[2073.2,1,-3.13813949],63022,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8741019Z [62375,[6226.5,1,-0.1],63023,1704067256862,"book","ETHEUR"]
2024-01-01T00:00:56.8747650Z [123484,[0.10643,0,-1],4479,1704067256861,"book","TENET:UST"]
2024-01-01T00:00:56.8747883Z [123484,[0.10668,0,-1],4480,1704067256861,"book","TENET:UST"]
2024-01-01T00:00:56.8747894Z [123484,[0.10394,1,82.14246744],4481,1704067256861,"book","TENET:UST"]
2024-01-01T00:00:56.8763711Z [69984,[1.229,0,1],6310,1704067256866,"book","TOMI:USD"]
2024-01-01T00:00:56.8763740Z [69984,[1.2193,1,82.02],6311,1704067256866,"book","TOMI:USD"]
2024-01-01T00:00:56.8763747Z [69984,[1.2773,1,-23.75719477],6312,1704067256866,"book","TOMI:USD"]
2024-01-01T00:00:56.8774959Z [62502,[0.84471,0,1],49574,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775093Z [62502,[0.84823,0,-1],49575,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775099Z [62502,[0.84861,0,-1],49576,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775113Z [62502,[0.84902,0,-1],49577,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775201Z [62502,[0.84927,0,-1],49578,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775222Z [62502,[0.85604,0,-1],49579,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775228Z [62502,[0.84474,1,737.46700319],49580,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775233Z [62502,[0.84827,1,-372.92552135],49581,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775238Z [62502,[0.84865,1,-745.8510427],49582,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775243Z [62502,[0.849,1,-993.13423046],49583,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775247Z [62502,[0.84925,1,-1192.2569186],49584,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8775327Z [62502,[0.85601,1,-3729.01726008],49585,1704067256866,"book","EOSUSD"]
2024-01-01T00:00:56.8792006Z [143210,[0.96984,0,1],24953,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792009Z [143210,[0.97179,0,-1],24954,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792013Z [143210,[0.97192,0,-1],24955,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792018Z [143210,[0.97244,0,-1],24956,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792022Z [143210,[0.97319,0,-1],24957,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792027Z [143210,[1.6206,0,-1],24958,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792053Z [143210,[0.96969,1,1350.43582773],24959,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792075Z [143210,[0.97178,1,-225.21775756],24960,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792097Z [143210,[0.9719,1,-337.82663634],24961,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792212Z [143210,[0.97235,1,-900.87103024],24962,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792243Z [143210,[0.97256,1,-3477.65492419],24963,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8792251Z [143210,[0.97326,1,-2465.07972776],24964,1704067256850,"book","MATIC:USD"]
2024-01-01T00:00:56.8814079Z [112281,[13.297,1,78.42976453],24389,1704067256871,"book","ICPUSD"]
2024-01-01T00:00:56.8822672Z [81166,[0.00063456,0,1],3200,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8822699Z [81166,[0.00063389,0,1],3201,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8822770Z [81166,[0.00063737,0,-1],3202,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8822775Z [81166,[0.00063752,0,-1],3203,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8822781Z [81166,[0.00063776,0,-1],3204,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823014Z [81166,[0.00063808,0,-1],3205,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823020Z [81166,[0.00063856,0,-1],3206,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823027Z [81166,[0.00063455,1,660021.0741716],3207,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823032Z [81166,[0.00063395,1,137356.11742158],3208,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823036Z [81166,[0.0006373,1,-2745.72043354],3209,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823040Z [81166,[0.00063746,1,-5491.44086708],3210,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823043Z [81166,[0.0006377,1,-8237.16130063],3211,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823049Z [81166,[0.00063802,1,-13728.60216771],3212,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8823054Z [81166,[0.00063849,1,-27457.20433543],3213,1704067256868,"book","SPELL:USD"]
2024-01-01T00:00:56.8829604Z [81173,[0.0081651,0,1],3223,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829610Z [81173,[0.0081521,0,1],3224,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829615Z [81173,[0.0081264,0,1],3225,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829621Z [81173,[0.0081007,0,1],3226,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829626Z [81173,[0.0080493,0,1],3227,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829631Z [81173,[0.0079984,0,1],3228,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829637Z [81173,[0.007998,0,1],3229,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829645Z [81173,[0.0078888,0,1],3230,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829671Z [81173,[0.0077995,0,1],3231,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829683Z [81173,[0.0081643,1,5925.30823349],3232,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829694Z [81173,[0.0081387,1,8887.96235024],3233,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829779Z [81173,[0.008113,1,11850.61646699],3234,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829796Z [81173,[0.0080873,1,14813.27058374],3235,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829800Z [81173,[0.0080359,1,17775.92470049],3236,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829806Z [81173,[0.0079985,1,9213.70593906],3237,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829811Z [81173,[0.0079845,1,20738.57881724],3238,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829816Z [81173,[0.0078754,1,23701.23293399],3239,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8829821Z [81173,[0.0078445,1,26663.88705074],3240,1704067256869,"book","RLYUSD"]
2024-01-01T00:00:56.8832867Z [196541,[20.489,0,1],65128,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832875Z [196541,[20.479,0,1],65129,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832880Z [196541,[20.474,0,1],65130,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832885Z [196541,[20.459,0,1],65131,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832889Z [196541,[20.558,0,-1],65132,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832893Z [196541,[20.488,1,1.18246585],65133,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832897Z [196541,[20.478,1,3.5338639],65134,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832901Z [196541,[20.472,1,4.71181853],65135,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832907Z [196541,[20.46,1,1.94507634],65136,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8832910Z [196541,[20.557,1,-0.88475146],65137,1704067256869,"book","BTC:XAUT"]
2024-01-01T00:00:56.8843282Z [62498,[0.61492,0,1],49586,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843304Z [62498,[0.61476,0,1],49587,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843309Z [62498,[0.61437,0,1],49588,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843315Z [62498,[0.61405,0,1],49589,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843645Z [62498,[0.61322,0,1],49590,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843653Z [62498,[0.61252,0,1],49591,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843659Z [62498,[0.611,0,1],49592,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843858Z [62498,[0.59904,0,1],49593,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843875Z [62498,[0.61614,0,-1],49594,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843886Z [62498,[0.61634,0,-1],49595,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843899Z [62498,[0.61653,0,-1],49596,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8843914Z [62498,[0.61692,0,-1],49597,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844010Z [62498,[0.63447,0,-1],49598,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844030Z [62498,[1.3,0,-1],49599,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844035Z [62498,[0.61493,1,1265.27951074],49600,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844041Z [62498,[0.61477,1,2108.79918458],49601,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844045Z [62498,[0.61452,1,1173.23199356],49602,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844049Z [62498,[0.61451,1,9145],49603,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844054Z [62498,[0.61438,1,4217.59836916],49604,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844146Z [62498,[0.61323,1,1126.59186252],49605,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844168Z [62498,[0.61253,1,2206.543594],49606,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844172Z [62498,[0.61101,1,3239.85519445],49607,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844177Z [62498,[0.59905,1,6386.43012682],49608,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844182Z [62498,[0.61599,1,-6062],49609,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844187Z [62498,[0.616,1,-521.3946232],49610,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844192Z [62498,[0.61615,1,-1042.7892464],49611,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844197Z [62498,[0.61635,1,-2085.5784928],49612,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844200Z [62498,[0.61654,1,-3128.3677392],49613,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844205Z [62498,[0.61693,1,-8343.03685102],49614,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8844208Z [62498,[0.63446,1,-6068.4638009],49615,1704067256873,"book","XRPUST"]
2024-01-01T00:00:56.8846615Z [62383,[1789.8,0,1],63036,1704067256870,"book","ETHGBP"]
2024-01-01T00:00:56.8846621Z [62383,[1788.2,0,1],63037,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846627Z [62383,[1787.9,0,1],63038,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846633Z [62383,[1787.4,0,1],63039,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846639Z [62383,[1786.6,0,1],63040,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846724Z [62383,[1786.2,0,1],63041,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846730Z [62383,[1785.7,0,1],63042,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846734Z [62383,[1784.9,0,1],63043,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846738Z [62383,[1784.3,0,1],63044,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846743Z [62383,[1802.9,0,-1],63045,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846820Z [62383,[1790.3,1,0.40042081],63046,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846839Z [62383,[1790.2,1,1.10385397],63047,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846846Z [62383,[1789.7,1,1.65581307],63048,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846854Z [62383,[1788.1,1,3.37850977],63049,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846862Z [62383,[1788,1,3.38362129],63050,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846871Z [62383,[1787.5,1,4.83279061],63051,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846879Z [62383,[1786.7,1,6.2826278],63052,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846887Z [62383,[1786.3,1,7.73246498],63053,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846892Z [62383,[1785.6,1,4.34379827],63054,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846901Z [62383,[1784.7,1,4.82644252],63055,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8846910Z [62383,[1784.4,1,12.08197656],63056,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8847001Z [62383,[1782.4,1,7.23966379],63057,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8847008Z [62383,[1780.7,1,19.33116249],63058,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8847012Z [62383,[1802.7,1,-4.82982985],63059,1704067256871,"book","ETHGBP"]
2024-01-01T00:00:56.8884950Z [71240,[42213,0,1],12335,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885175Z [71240,[42031,0,1],12336,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885764Z [71240,[41935,0,1],12337,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885796Z [71240,[41796,0,1],12338,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885804Z [71240,[41639,0,1],12339,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885811Z [71240,[42336,0,-1],12340,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885817Z [71240,[42393,0,-1],12341,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885823Z [71240,[42426,0,-1],12342,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885830Z [71240,[42445,0,-1],12343,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885969Z [71240,[42478,0,-1],12344,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885983Z [71240,[42518,0,-1],12345,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885989Z [71240,[42582,0,-1],12346,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8885994Z [71240,[42646,0,-1],12347,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886000Z [71240,[42763,0,-1],12348,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886004Z [71240,[42963,0,-1],12349,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886009Z [71240,[42212,1,0.03305432],12350,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886038Z [71240,[42032,1,0.07696183],12351,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886070Z [71240,[41936,1,0.09405691],12352,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886098Z [71240,[41797,1,0.11092496],12353,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886134Z [71240,[41640,1,0.1285876],12354,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886238Z [71240,[42392,1,-0.00935591],12355,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886242Z [71240,[42425,1,-0.02996528],12356,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886246Z [71240,[42444,1,-0.03767843],12357,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886250Z [71240,[42477,1,-0.03654079],12358,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886254Z [71240,[42517,1,-0.07171641],12359,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886282Z [71240,[42581,1,-0.08850787],12360,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886616Z [71240,[42645,1,-0.10450299],12361,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886626Z [71240,[42762,1,-0.12072563],12362,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8886634Z [71240,[42962,1,-0.13615192],12363,1704067256879,"book","WBTUSD"]
2024-01-01T00:00:56.8895146Z [62524,[0.00091094,0,1],49616,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895498Z [62524,[0.0009108,0,1],49617,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895813Z [62524,[0.00091011,0,1],49618,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895828Z [62524,[0.00090976,0,1],49619,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895834Z [62524,[0.00090633,0,1],49620,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895840Z [62524,[0.00090528,0,1],49621,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895846Z [62524,[0.0009129,0,-1],49622,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895852Z [62524,[0.00091332,0,-1],49623,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895859Z [62524,[0.00091547,0,-1],49624,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895865Z [62524,[0.00092634,0,-1],49625,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895872Z [62524,[0.00091095,1,18.15502937],49626,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895878Z [62524,[0.00091079,1,13.5482057],49627,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895884Z [62524,[0.00091024,1,22.58034284],49628,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895889Z [62524,[0.00090991,1,27.09641141],49629,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895895Z [62524,[0.00090634,1,69.9169492],49630,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895901Z [62524,[0.00090529,3,263.98655989],49631,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895909Z [62524,[0.00091289,1,-8.34908525],49632,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895914Z [62524,[0.00091331,1,-18.13336744],49633,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895918Z [62524,[0.00091346,1,-28.63085922],49634,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895926Z [62524,[0.00091546,1,-37.37207137],49635,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895930Z [62524,[0.00091602,2,-102.07939193],49636,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895934Z [62524,[0.00091692,2,-140.30418472],49637,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8895938Z [62524,[0.00092357,1,-84.64100114],49638,1704067256878,"book","AVAX:BTC"]
2024-01-01T00:00:56.8896395Z [196524,[5954500,0,1],65138,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896417Z [196524,[5951600,0,1],65139,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896430Z [196524,[6016700,0,-1],65140,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896453Z [196524,[5949800,2,0.37636326],65141,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896498Z [196524,[5947900,1,0.26905708],65142,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896540Z [196524,[5947700,1,0.22732021],65143,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896564Z [196524,[5939900,1,0.29226884],65144,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896662Z [196524,[5934000,2,0.79756747],65145,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896691Z [196524,[5977500,1,-0.04305295],65146,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896705Z [196524,[5981200,2,-0.40326591],65147,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896717Z [196524,[5981300,1,-0.0189],65148,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896723Z [196524,[5998500,1,-0.2679935],65149,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8896728Z [196524,[6009700,1,-0.6069727],65150,1704067256876,"book","BTCJPY"]
2024-01-01T00:00:56.8909889Z [81170,[0.00063823,0,-1],3242,1704067256876,"book","SPELL:UST"]
2024-01-01T00:00:56.8909894Z [81170,[0.00063821,1,-100150.98658327],3243,1704067256876,"book","SPELL:UST"]
2024-01-01T00:00:56.8964421Z [532066,[3.6448,0,1],15489,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964517Z [532066,[3.639,0,1],15490,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964534Z [532066,[3.6318,0,1],15491,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964538Z [532066,[3.6648,0,-1],15492,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964542Z [532066,[3.6753,0,-1],15493,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964568Z [532066,[3.6389,1,416.22928302],15494,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964655Z [532066,[3.6319,1,168.07675],15495,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964681Z [532066,[3.6603,1,-47.55434006],15496,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8964688Z [532066,[3.6751,1,-71.18646943],15497,1704067256883,"book","NEAR:UST"]
2024-01-01T00:00:56.8965890Z [87937,[3.7893,0,1],17380,1704067256877,"book","SNXUST"]
2024-01-01T00:00:56.8980797Z [227459,[7.2179,0,1],24526,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980836Z [227459,[7.2048,0,1],24527,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980844Z [227459,[7.2353,0,-1],24528,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980852Z [227459,[7.245,0,-1],24529,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980860Z [227459,[7.2455,0,-1],24530,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980865Z [227459,[7.2529,0,-1],24531,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980871Z [227459,[7.2682,0,-1],24532,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980876Z [227459,[7.2154,1,115.64314025],24533,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980882Z [227459,[7.2073,1,690.92039439],24534,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8980897Z [227459,[7.2347,3,-191.15891771],24535,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981065Z [227459,[7.2348,1,-36],24536,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981074Z [227459,[7.2349,1,-3.59803215],24537,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981081Z [227459,[7.2423,1,-43.17638591],24538,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981086Z [227459,[7.2449,1,-48.41865669],24539,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981093Z [227459,[7.2453,1,-24.10530259],24540,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8981099Z [227459,[7.2681,1,-36.46637605],24541,1704067256887,"book","UNIUST"]
2024-01-01T00:00:56.8996016Z [78370,[21.883,0,1],26795,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996040Z [78370,[21.874,0,1],26796,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996234Z [78370,[21.993,0,-1],26797,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996239Z [78370,[22.042,0,-1],26798,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996244Z [78370,[21.885,1,33.34334498],26799,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996249Z [78370,[21.876,1,44.45779331],26800,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996254Z [78370,[21.994,1,-11.50269344],26801,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.8996258Z [78370,[22.04,1,-55.81979822],26802,1704067256888,"book","ETCUST"]
2024-01-01T00:00:56.9011709Z [78361,[0.10879,0,-1],26804,1704067256890,"book","TRXUST"]
2024-01-01T00:00:56.9012209Z [78361,[0.10878,1,-3216.42175688],26805,1704067256890,"book","TRXUST"]
2024-01-01T00:00:56.9034373Z [112293,[0.03024,0,1],24390,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034397Z [112293,[0.030027,0,1],24391,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034402Z [112293,[0.030411,0,-1],24392,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034638Z [112293,[0.03043,0,-1],24393,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034643Z [112293,[0.030462,0,-1],24394,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034648Z [112293,[0.030502,0,-1],24395,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034653Z [112293,[0.030534,0,-1],24396,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034657Z [112293,[0.030592,0,-1],24397,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034661Z [112293,[0.030621,0,-1],24398,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034666Z [112293,[0.030241,1,22917.75241617],24399,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034715Z [112293,[0.030028,1,17299.65509419],24400,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034724Z [112293,[0.030402,1,-37418],24401,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034747Z [112293,[0.030412,1,-2871.04560586],24402,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034770Z [112293,[0.030428,1,-48642.74437171],24403,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034791Z [112293,[0.030463,1,-14355.22802931],24404,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9034814Z [112293,[0.030501,1,-11533.10339612],24405,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9035020Z [112293,[0.03056,1,-23066.20679225],24406,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9035025Z [112293,[0.030591,1,-40365.86188645],24407,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9035031Z [112293,[0.03062,1,-55550.48778766],24408,1704067256892,"book","GALA:UST"]
2024-01-01T00:00:56.9045209Z [229226,[0.59339,0,1],70424,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045215Z [229226,[0.593,0,1],70425,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045220Z [229226,[0.59012,0,1],70426,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045227Z [229226,[0.58999,0,1],70427,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045233Z [229226,[0.58947,0,1],70428,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045264Z [229226,[0.5874,0,1],70429,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045285Z [229226,[0.58364,0,1],70430,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045375Z [229226,[0.59432,0,-1],70431,1704067256894,"book","ADAUST"]
2024-01-01T00:00:56.9045395Z [229226,[0.59699,0,-1],70432,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045399Z [229226,[0.59809,0,-1],70433,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045404Z [229226,[0.59953,0,-1],70434,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045410Z [229226,[0.60123,0,-1],70435,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045453Z [229226,[0.60437,0,-1],70436,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045463Z [229226,[0.59296,1,8442.31244374],70437,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045501Z [229226,[0.59013,1,5942.09219961],70438,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045539Z [229226,[0.58994,1,2220.7905052],70439,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045553Z [229226,[0.58934,1,6799.19505061],70440,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045593Z [229226,[0.58741,1,9135.52654218],70441,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045710Z [229226,[0.58365,1,12352.70669166],70442,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045738Z [229226,[0.59429,2,-4030.29092736],70443,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045745Z [229226,[0.59698,1,-18534.83234903],70444,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045750Z [229226,[0.59808,1,-18956.94811445],70445,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045756Z [229226,[0.59952,1,-20131.43342453],70446,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045761Z [229226,[0.60122,1,-21152.55372113],70447,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9045768Z [229226,[0.60436,1,-21287.56505092],70448,1704067256895,"book","ADAUST"]
2024-01-01T00:00:56.9053849Z [69976,[0.56073,1,4817],6314,1704067256895,"book","SEIUSD"]
2024-01-01T00:00:56.9083705Z [107264,[0.24124,1,126.9074717],1405,1704067256896,"book","BOSON:USD"]
2024-01-01T00:00:56.9086572Z [132675,[0.0024004,0,1],48976,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086855Z [132675,[0.0023987,0,1],48977,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086860Z [132675,[0.0024124,0,-1],48978,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086865Z [132675,[0.0024005,1,21.59444011],48979,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086869Z [132675,[0.0023989,1,50.38702693],48980,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086874Z [132675,[0.0023776,1,1.06586053],48981,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086904Z [132675,[0.0024125,1,-36.46814533],48982,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9086916Z [132675,[0.0024178,1,-31.30799423],48983,1704067256897,"book","SOLBTC"]
2024-01-01T00:00:56.9094005Z [78373,[8.2034,0,1],26812,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094011Z [78373,[8.2276,0,-1],26813,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094016Z [78373,[8.2037,1,66],26814,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094068Z [78373,[8.2275,2,-604.70473573],26815,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094080Z [78373,[8.2478,3,-822.44769133],26816,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094084Z [78373,[8.2761,2,-1085.53987653],26817,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9094088Z [78373,[18.2,1,-12.232627],26818,1704067256898,"book","DOTUSD"]
2024-01-01T00:00:56.9117515Z [73420,[2.9082,0,-1],2671,1704067256901,"book","LDOUST"]
2024-01-01T00:00:56.9117521Z [73420,[2.9301,1,-60.27757192],2672,1704067256901,"book","LDOUST"]
2024-01-01T00:00:56.9134944Z [71225,[1.0945,0,1],12367,1704067256904,"book","EUTUSD"]
2024-01-01T00:00:56.9134972Z [71225,[1.0944,0,1],12368,1704067256904,"book","EUTUSD"]
2024-01-01T00:00:56.9134978Z [71225,[1.0941,1,656.63158263],12369,1704067256904,"book","EUTUSD"]
2024-01-01T00:00:56.9159932Z [227473,[1.0084,0,1],24542,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9159953Z [227473,[1.0073,0,1],24543,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9159959Z [227473,[1.0072,0,1],24544,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160189Z [227473,[1.0143,0,-1],24545,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160195Z [227473,[1.0087,1,433.67329964],24546,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160199Z [227473,[1.0076,1,675.32785156],24547,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160205Z [227473,[1.0074,1,520.40795957],24548,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160443Z [227473,[1.0145,2,-3383],24549,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9160611Z [227473,[1.0146,1,-5960],24550,1704067256905,"book","XTZUSD"]
2024-01-01T00:00:56.9161954Z [67538,[3.6467,0,1],6080,1704067256868,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:56.9161960Z [67538,[3.6465,1,9986.41176149],6081,1704067256868,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:56.9161965Z [67526,[0.08962,0,1],6082,1704067256890,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.9161969Z [67526,[0.089621,1,884695.52327166],6083,1704067256890,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:56.9171506Z [120804,[14.007,0,1],35167,1704067256869,"book","NEOUST"]
2024-01-01T00:00:56.9171513Z [120804,[14.006,2,367.93856076],35168,1704067256869,"book","NEOUST"]
2024-01-01T00:00:56.9171520Z [120807,[0.30966,0,1],35169,1704067256884,"book","IOTUSD"]
2024-01-01T00:00:56.9171800Z [120807,[0.31088,0,-1],35170,1704067256884,"book","IOTUSD"]
2024-01-01T00:00:56.9171810Z [120807,[0.31,1,1868.25905379],35171,1704067256884,"book","IOTUSD"]
2024-01-01T00:00:56.9171815Z [120807,[0.42283,1,-100],35172,1704067256884,"book","IOTUSD"]
2024-01-01T00:00:56.9179465Z [112285,[13.072,0,1],24428,1704067256908,"book","ICPUST"]
2024-01-01T00:00:56.9179471Z [112285,[13.125,1,34.28040454],24429,1704067256908,"book","ICPUST"]
2024-01-01T00:00:56.9210866Z [132664,[72.937,0,-1],48985,1704067256908,"book","LTCUST"]
2024-01-01T00:00:56.9210872Z [132664,[72.935,1,-7.20506174],48986,1704067256908,"book","LTCUST"]
2024-01-01T00:00:56.9212119Z [143951,[0.82027,0,1],7108,1704067256909,"book","LUNA2:UST"]
2024-01-01T00:00:56.9212141Z [143951,[0.82026,0,1],7109,1704067256909,"book","LUNA2:UST"]
2024-01-01T00:00:56.9212145Z [143951,[0.83802,0,-1],7110,1704067256909,"book","LUNA2:UST"]
2024-01-01T00:00:56.9212190Z [143951,[0.82029,1,471.07617546],7111,1704067256909,"book","LUNA2:UST"]
2024-01-01T00:00:56.9212202Z [143951,[0.82028,1,629.43043383],7112,1704067256909,"book","LUNA2:UST"]
2024-01-01T00:00:56.9217385Z [129110,[6.8763,0,1],27617,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217414Z [129110,[6.8761,0,1],27618,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217483Z [129110,[6.8197,0,1],27619,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217730Z [129110,[7.0403,0,-1],27620,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217737Z [129110,[6.8765,1,874.5],27621,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217748Z [129110,[6.8764,2,239.93392],27622,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217754Z [129110,[6.8687,1,287.92360574],27623,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217760Z [129110,[6.8145,1,290.74222357],27624,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9217766Z [129110,[7.0587,1,-2325.9377885],27625,1704067256910,"book","FILUSD"]
2024-01-01T00:00:56.9222609Z [62494,[0.00001483,0,-1],49656,1704067256910,"book","XRPBTC"]
2024-01-01T00:00:56.9222616Z [62494,[0.00001495,0,-1],49657,1704067256910,"book","XRPBTC"]
2024-01-01T00:00:56.9222623Z [62494,[0.00001482,1,-6713.03493788],49658,1704067256910,"book","XRPBTC"]
2024-01-01T00:00:56.9222629Z [62494,[0.00001494,1,-8389.02353801],49659,1704067256910,"book","XRPBTC"]
2024-01-01T00:00:56.9273872Z [532062,[3.6467,0,1],15503,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9273901Z [532062,[3.6443,0,1],15504,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9273907Z [532062,[3.6355,0,1],15505,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9273913Z [532062,[3.6677,0,-1],15506,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9274081Z [532062,[3.6775,0,-1],15507,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9274097Z [532062,[3.6439,1,859.20939728],15508,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9274104Z [532062,[3.6356,1,78.17189674],15509,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9274110Z [532062,[3.6632,1,-47.58299323],15510,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9274119Z [532062,[3.6774,1,-160.29784709],15511,1704067256914,"book","NEAR:USD"]
2024-01-01T00:00:56.9280181Z [98360,[0.59465,0,1],24435,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280201Z [98360,[0.59464,0,1],24436,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280206Z [98360,[0.599,0,-1],24437,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280435Z [98360,[0.59468,1,1479.46850602],24438,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280442Z [98360,[0.59466,2,535.71990447],24439,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280446Z [98360,[0.59461,1,485],24440,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9280451Z [98360,[0.59899,1,-417.93746266],24441,1704067256918,"book","SAND:USD"]
2024-01-01T00:00:56.9302463Z [102304,[0.012049,0,1],7100,1704067256916,"book","SHFT:UST"]
2024-01-01T00:00:56.9302544Z [102304,[0.012051,1,4028.87823968],7101,1704067256916,"book","SHFT:UST"]
2024-01-01T00:00:56.9312149Z [229216,[14.933,0,1],70454,1704067256922,"book","LINK:UST"]
2024-01-01T00:00:56.9312155Z [229216,[14.916,0,1],70455,1704067256922,"book","LINK:UST"]
2024-01-01T00:00:56.9312161Z [229216,[14.918,1,334.4508864],70456,1704067256922,"book","LINK:UST"]
2024-01-01T00:00:56.9312578Z [74748,[0.0039073,0,1],29353,1704067256888,"book","XMRBTC"]
2024-01-01T00:00:56.9312589Z [74748,[0.003905,0,1],29354,1704067256888,"book","XMRBTC"]
2024-01-01T00:00:56.9312648Z [74748,[0.0039074,1,13.03814047],29355,1704067256888,"book","XMRBTC"]
2024-01-01T00:00:56.9312687Z [74748,[0.0039046,1,18.97275894],29356,1704067256888,"book","XMRBTC"]
2024-01-01T00:00:56.9312721Z [74745,[30,0,1],29357,1704067256890,"book","XMRUSD"]
2024-01-01T00:00:56.9312754Z [74745,[165.11,1,6.31930312],29358,1704067256890,"book","XMRUSD"]
2024-01-01T00:00:56.9314403Z [69980,[0.55895,0,1],6315,1704067256919,"book","SEIUST"]
2024-01-01T00:00:56.9314504Z [69980,[0.55955,1,79.73014362],6316,1704067256919,"book","SEIUST"]
2024-01-01T00:00:56.9325584Z [143948,[0.82205,0,1],7117,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9325712Z [143948,[0.82026,0,1],7118,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9325831Z [143948,[0.83943,0,-1],7119,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9325861Z [143948,[0.82209,1,629.85697216],7120,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9325868Z [143948,[0.82028,1,119.60416658],7121,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9325879Z [143948,[0.83434,1,-358.12050238],7122,1704067256921,"book","LUNA2:USD"]
2024-01-01T00:00:56.9341032Z [229229,[0.089621,0,1],70484,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341050Z [229229,[0.08962,0,1],70485,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341056Z [229229,[0.089539,0,1],70486,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341060Z [229229,[0.089475,0,1],70487,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341065Z [229229,[0.08943,0,1],70488,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341069Z [229229,[0.089356,0,1],70489,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341073Z [229229,[0.089328,0,1],70490,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341078Z [229229,[0.089255,0,1],70491,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341128Z [229229,[0.089124,0,1],70492,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341132Z [229229,[0.088924,0,1],70493,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341141Z [229229,[0.088913,0,1],70494,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341147Z [229229,[0.088799,0,1],70495,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341190Z [229229,[0.088158,0,1],70496,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9341205Z [229229,[0.089942,0,-1],70497,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9342673Z [229229,[0.089987,0,-1],70498,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9342690Z [229229,[0.090087,0,-1],70499,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9342698Z [229229,[0.090288,0,-1],70500,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9342704Z [229229,[0.090574,0,-1],70501,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9342713Z [229229,[0.090684,0,-1],70502,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343294Z [229229,[0.090787,0,-1],70503,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343329Z [229229,[0.091194,0,-1],70504,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343339Z [229229,[0.089622,3,21013],70505,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343345Z [229229,[0.089535,1,55308.22117007],70506,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343351Z [229229,[0.089476,1,6773.46398429],70507,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343356Z [229229,[0.089431,1,9676.37712042],70508,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343361Z [229229,[0.089357,1,5920.53028653],70509,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343366Z [229229,[0.08933,1,12579.29025655],70510,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343379Z [229229,[0.089256,1,7909.92279693],70511,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343558Z [229229,[0.089128,1,15482.20339268],70512,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343573Z [229229,[0.088925,2,44272.31695726],70513,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343578Z [229229,[0.0888,1,14456.0950187],70514,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343584Z [229229,[0.088159,1,96483.19878776],70515,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343590Z [229229,[0.00625,1,16000],70516,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343596Z [229229,[0.0052,1,1500],70517,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343601Z [229229,[0.089943,1,-6839.72650709],70518,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343606Z [229229,[0.089988,1,-9771.03786728],70519,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343611Z [229229,[0.090089,1,-12702.34922746],70520,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9343615Z [229229,[0.090291,1,-15633.66058765],70521,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9344403Z [98395,[44.963,0,1],32007,1704067256923,"book","KSMUST"]
2024-01-01T00:00:56.9344420Z [98395,[45.102,1,7.8],32008,1704067256923,"book","KSMUST"]
2024-01-01T00:00:56.9344430Z [98395,[44.991,1,12.26229404],32009,1704067256923,"book","KSMUST"]
2024-01-01T00:00:56.9344523Z [98395,[45.288,1,-7.8],32010,1704067256923,"book","KSMUST"]
2024-01-01T00:00:56.9344548Z [229229,[0.090573,1,-8678.10795543],70522,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9344558Z [229229,[0.090691,1,-12761.39188824],70523,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9344566Z [229229,[0.090786,1,-70186.34552402],70524,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9344575Z [229229,[0.091193,1,-110017.9667175],70525,1704067256925,"book","DOGE:USD"]
2024-01-01T00:00:56.9360196Z [132983,[0.9693,1,92381.43320327],5026,1704067256927,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.9360227Z [132983,[0.96926,1,94359.11526641],5027,1704067256927,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.9360233Z [132983,[0.99664,1,-8731.6902395],5028,1704067256927,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:56.9376305Z [77284,[8076.3,0,1],14973,1704067256926,"book","YFIUST"]
2024-01-01T00:00:56.9376332Z [77284,[8021,1,0.49014508],14974,1704067256926,"book","YFIUST"]
2024-01-01T00:00:56.9376338Z [77284,[8127.2,1,-0.11],14975,1704067256926,"book","YFIUST"]
2024-01-01T00:00:56.9408757Z [120797,[14.033,0,1],35173,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409069Z [120797,[14.032,0,1],35174,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409080Z [120797,[13.95,0,1],35175,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409089Z [120797,[14.111,0,-1],35176,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409095Z [120797,[14.162,0,-1],35177,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409101Z [120797,[14.037,1,32.86872155],35178,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409219Z [120797,[13.965,1,103.589],35179,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409357Z [120797,[6.0879,1,100],35180,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409479Z [120797,[14.09,1,-27],35181,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409501Z [120797,[14.097,1,-41],35182,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9409507Z [120797,[14.165,1,-199.28071063],35183,1704067256925,"book","NEOUSD"]
2024-01-01T00:00:56.9419877Z [74763,[2065.1,0,-1],29361,1704067256920,"book","XAUT:UST"]
2024-01-01T00:00:56.9419977Z [74763,[2063.8,1,-6.05993747],29362,1704067256920,"book","XAUT:UST"]
2024-01-01T00:00:56.9419983Z [74763,[2065,1,-12.11864718],29363,1704067256920,"book","XAUT:UST"]
2024-01-01T00:00:56.9419989Z [78345,[0.10805,0,-1],26819,1704067256930,"book","TRXUSD"]
2024-01-01T00:00:56.9419993Z [78345,[0.10918,0,-1],26820,1704067256930,"book","TRXUSD"]
2024-01-01T00:00:56.9420008Z [78345,[0.10808,2,-32887.9239332],26821,1704067256930,"book","TRXUSD"]
2024-01-01T00:00:56.9420155Z [78345,[0.1092,1,-4823.47419818],26822,1704067256930,"book","TRXUSD"]
2024-01-01T00:00:56.9420159Z [254999,[42222,0,1],18041,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9420163Z [254999,[42221,0,1],18042,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9420258Z [254999,[42192,0,1],18043,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9420282Z [78345,[0.14818,2,-412525.48642922],26823,1704067256930,"book","TRXUSD"]
2024-01-01T00:00:56.9420288Z [254999,[42155,0,1],18044,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9420295Z [254999,[42123,0,1],18045,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9421955Z [254999,[42067,0,1],18046,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422031Z [254999,[41650,0,1],18047,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422100Z [254999,[42375,0,-1],18048,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422105Z [254999,[42433,0,-1],18049,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422110Z [254999,[42514,0,-1],18050,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422114Z [254999,[42223,1,0.02357672],18051,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422119Z [254999,[42218,1,0.04243809],18052,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422350Z [254999,[42193,1,0.03300741],18053,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422355Z [254999,[42156,1,0.04715344],18054,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422359Z [254999,[42124,1,0.06601482],18055,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422363Z [254999,[42070,1,0.11788361],18056,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422367Z [254999,[41986,2,0.25934394],18057,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422371Z [254999,[42372,1,-0.04254158],18058,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422376Z [254999,[42436,1,-0.07090263],18059,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9422410Z [254999,[42521,1,-0.11817106],18060,1704067256928,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:56.9446272Z [62387,[2278,0,1],63060,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446296Z [62387,[2257.4,0,1],63061,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446301Z [62387,[2286.1,0,-1],63062,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446309Z [62387,[2293.9,0,-1],63063,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446313Z [62387,[3400,0,-1],63064,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446317Z [62387,[2277.9,1,2.06585135],63065,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446322Z [62387,[2257.5,1,3.36296214],63066,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446502Z [62387,[2282.5,2,-1.03009667],63067,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446507Z [62387,[2282.6,1,-0.72367684],63068,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446512Z [62387,[2284.7,3,-12.44229624],63069,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446517Z [62387,[2284.8,2,-3.69498616],63070,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446520Z [62387,[2286,1,-2.52628233],63071,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446524Z [62387,[2290.7,1,-1.90622177],63072,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446529Z [62387,[2290.8,1,-0.66],63073,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9446532Z [62387,[2293.8,1,-2.09034151],63074,1704067256932,"book","ETHUST"]
2024-01-01T00:00:56.9456696Z [98412,[0.47145,0,1],32014,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9456773Z [98412,[0.47083,0,1],32015,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9456829Z [98412,[0.46927,0,1],32016,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9456838Z [98412,[0.46785,0,1],32017,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9456869Z [98412,[0.4642,0,1],32018,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9456898Z [98412,[0.46034,0,1],32019,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457008Z [98412,[0.45507,0,1],32020,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457038Z [98412,[0.44825,0,1],32021,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457046Z [98412,[0.47623,0,-1],32022,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457055Z [98412,[0.47648,0,-1],32023,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457061Z [98412,[0.47717,0,-1],32024,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457070Z [98412,[0.47786,0,-1],32025,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457077Z [98412,[0.48316,0,-1],32026,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457255Z [98412,[0.49245,0,-1],32027,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457265Z [98412,[0.50122,0,-1],32028,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457307Z [98412,[0.47146,1,929.16784023],32029,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457418Z [98412,[0.47084,1,1318.34048722],32030,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457424Z [98412,[0.46928,1,1697.45829779],32031,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457430Z [98412,[0.46786,1,2035.63856008],32032,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457437Z [98412,[0.46421,1,2759.40045636],32033,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457444Z [98412,[0.46035,1,3105.33730675],32034,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457449Z [98412,[0.45508,1,3457.30705899],32035,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457481Z [98412,[0.44826,1,3791.17810567],32036,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457511Z [98412,[0.47622,1,-8442.89582233],32037,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457538Z [98412,[0.47647,1,-531.17874301],32038,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457633Z [98412,[0.47716,1,-872.78104137],32039,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457654Z [98412,[0.47785,1,-1224.51839665],32040,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457659Z [98412,[0.48315,1,-2355.74652137],32041,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457663Z [98412,[0.49244,1,-2740.92643245],32042,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9457713Z [98412,[0.50121,2,-6637.40199419],32043,1704067256934,"book","FTMUST"]
2024-01-01T00:00:56.9459574Z [75224,[0.00000527,2,867.18772378],8955,1704067256933,"book","ALGBTC"]
2024-01-01T00:00:56.9459589Z [75224,[0.00000526,6,4955.18273571],8956,1704067256933,"book","ALGBTC"]
2024-01-01T00:00:56.9459600Z [75224,[0.00000525,5,15878.68854371],8957,1704067256933,"book","ALGBTC"]
2024-01-01T00:00:56.9459702Z [62362,[721360,0,-1],63076,1704067256933,"book","BTC:MXNT"]
2024-01-01T00:00:56.9459779Z [62362,[721350,1,-0.00129222],63077,1704067256933,"book","BTC:MXNT"]
2024-01-01T00:00:56.9510225Z [143237,[45.028,0,1],24971,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9510229Z [143237,[45.009,0,1],24972,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9510234Z [143237,[44.692,0,1],24973,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9510248Z [143237,[45.385,0,-1],24974,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9510376Z [143237,[45.087,1,3.78421291],24975,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9510385Z [143237,[45.086,2,7.93959372],24976,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9522665Z [60587,[1695.3,0,1],21166,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522697Z [60587,[1694.8,0,1],21167,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522703Z [60587,[1694.2,0,1],21168,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522710Z [60587,[1693.7,0,1],21169,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522725Z [60587,[1701.4,0,-1],21170,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522887Z [60587,[1702.1,0,-1],21171,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9522894Z [60587,[1695.4,2,0.32464849],21172,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9523003Z [60587,[1694.9,1,0.07713022],21173,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9523223Z [60587,[1694.4,1,0.1028403],21174,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9523238Z [60587,[1693.8,1,0.12855037],21175,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9523269Z [60587,[1701.5,1,-0.02552009],21176,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9523415Z [60587,[1702.2,1,-0.05107242],21177,1704067256940,"book","MKRUST"]
2024-01-01T00:00:56.9559423Z [132657,[72.788,0,1],48987,1704067256942,"book","LTCUSD"]
2024-01-01T00:00:56.9559547Z [123472,[0.00000136,0,-1],4482,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559554Z [132657,[72.789,1,10.09206709],48988,1704067256942,"book","LTCUSD"]
2024-01-01T00:00:56.9559561Z [123472,[0.00000139,0,-1],4483,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559567Z [123472,[0.00000131,1,-3687517.85318691],4484,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559573Z [123472,[0.00000132,2,-88968600.60574313],4485,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559580Z [123472,[0.00000133,4,-327692684.18658394],4486,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559585Z [123472,[0.00000134,6,-1222793992.1563473],4487,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559591Z [123472,[0.00000135,2,-535495888.97662354],4488,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9559597Z [123472,[0.00000137,2,-908552608.8110887],4489,1704067256941,"book","PEPE:USD"]
2024-01-01T00:00:56.9560827Z [143237,[45.017,1,3.81483871],24977,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9561255Z [143237,[44.763,1,15.25935487],24978,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9561276Z [143237,[45.384,1,-1.13719354],24979,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9561286Z [143237,[45.671,1,-0.52323394],24980,1704067256940,"book","KSMUSD"]
2024-01-01T00:00:56.9572895Z [232194,[1.0458,0,-1],2318,1704067256934,"book","TRADE:USD"]
2024-01-01T00:00:56.9572979Z [232194,[1.0545,0,-1],2319,1704067256934,"book","TRADE:USD"]
2024-01-01T00:00:56.9573049Z [232194,[1.0462,1,-50.45303127],2320,1704067256934,"book","TRADE:USD"]
2024-01-01T00:00:56.9573083Z [232194,[1.0562,1,-487.04404876],2321,1704067256934,"book","TRADE:USD"]
2024-01-01T00:00:56.9576627Z [71228,[1.001,3,6517.36679817],12370,1704067256948,"book","UDCUSD"]
2024-01-01T00:00:56.9576651Z [71228,[1.0009,6,33206.69926244],12371,1704067256948,"book","UDCUSD"]
2024-01-01T00:00:56.9585009Z [107963,[7.1847,0,1],24551,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585038Z [555907,[3.3213,0,-1],6144,1704067256944,"book","ETHW:USD"]
2024-01-01T00:00:56.9585043Z [555907,[3.3273,0,-1],6145,1704067256944,"book","ETHW:USD"]
2024-01-01T00:00:56.9585052Z [555907,[3.3211,1,-90.29929241],6146,1704067256944,"book","ETHW:USD"]
2024-01-01T00:00:56.9585056Z [555907,[3.3271,1,-566.05682333],6147,1704067256944,"book","ETHW:USD"]
2024-01-01T00:00:56.9585060Z [107963,[7.1692,0,1],24552,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585065Z [107963,[7.1634,0,1],24553,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585188Z [107963,[7.25,0,-1],24554,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585206Z [107963,[7.2501,0,-1],24555,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585212Z [107963,[7.2611,0,-1],24556,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585218Z [107963,[7.2659,0,-1],24557,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585223Z [107963,[7.2684,0,-1],24558,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585338Z [107963,[7.2738,0,-1],24559,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585345Z [107963,[7.295,0,-1],24560,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585368Z [107963,[7.2953,0,-1],24561,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585418Z [107963,[7.223,1,412.9],24562,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585463Z [107963,[7.1691,1,29.08325965],24563,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585496Z [107963,[7.1587,2,125.10921234],24564,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585534Z [107963,[7.2448,2,-103.03130426],24565,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585577Z [107963,[7.245,1,-36],24566,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585619Z [107963,[7.2486,1,-34.44509611],24567,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585655Z [107963,[7.2499,2,-473.16906658],24568,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585698Z [107963,[7.2589,1,-47.83461346],24569,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585733Z [107963,[7.2624,1,-71.75237663],24570,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585777Z [107963,[7.2652,1,-95.6698355],24571,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585819Z [107963,[7.2709,1,-119.58729438],24572,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585859Z [107963,[7.2949,1,-66.86696389],24573,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9585896Z [107963,[7.2951,2,-208.96040807],24574,1704067256947,"book","UNIUSD"]
2024-01-01T00:00:56.9611202Z [132678,[0.6154,0,1],48989,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611219Z [132678,[0.61482,0,1],48990,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611225Z [132678,[0.61458,0,1],48991,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611232Z [132678,[0.61421,0,1],48992,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611237Z [132678,[0.61378,0,1],48993,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611242Z [132678,[0.61326,0,1],48994,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611246Z [132678,[0.61291,0,1],48995,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611251Z [132678,[0.61216,0,1],48996,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611259Z [132678,[0.61059,0,1],48997,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611264Z [132678,[0.60803,0,1],48998,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611270Z [132678,[0.60373,0,1],48999,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611276Z [132678,[0.61656,0,-1],49000,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611283Z [132678,[0.61669,0,-1],49001,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611288Z [132678,[0.61682,0,-1],49002,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611295Z [132678,[0.617,0,-1],49003,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611300Z [132678,[0.61708,0,-1],49004,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611308Z [132678,[0.61769,0,-1],49005,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611323Z [132678,[0.61812,0,-1],49006,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611385Z [132678,[0.61894,0,-1],49007,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611400Z [132678,[0.61899,0,-1],49008,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611406Z [132678,[0.61954,0,-1],49009,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611415Z [132678,[0.62131,0,-1],49010,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611419Z [132678,[0.62398,0,-1],49011,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611427Z [132678,[0.62813,0,-1],49012,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611432Z [132678,[0.70265,0,-1],49013,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611493Z [132678,[0.61541,1,1265.18547923],49014,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611505Z [132678,[0.61483,2,7232.0121088],49015,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611510Z [132678,[0.61422,2,8534.56986157],49016,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611514Z [132678,[0.61379,1,10627.55802558],49017,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611519Z [132678,[0.61335,1,1752.51354016],49018,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611524Z [132678,[0.61292,1,21255.11605117],49019,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611549Z [132678,[0.61217,1,2832.86710231],49020,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611560Z [132678,[0.6106,1,3984.10386191],49021,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611597Z [132678,[0.60804,1,5489.75660871],49022,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611607Z [132678,[0.60374,1,8337.47013148],49023,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611614Z [132678,[0.56869,1,40],49024,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611632Z [132678,[0.5686,1,4000],49025,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611641Z [132678,[0.6165,1,-1996],49026,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611813Z [132678,[0.61651,1,-1277.09926901],49027,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611821Z [132678,[0.61657,1,-2128.49878169],49028,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611846Z [132678,[0.6167,1,-3831.29780705],49029,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611882Z [132678,[0.61683,1,-4682.69731973],49030,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611894Z [132678,[0.61695,1,-2000],49031,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611902Z [132678,[0.61696,1,-5534.09683241],49032,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611907Z [132678,[0.61709,1,-6385.49634509],49033,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611937Z [132678,[0.6177,1,-8513.99512679],49034,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611945Z [132678,[0.61787,1,-4184.47271628],49035,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611981Z [132678,[0.61813,1,-10727.63385976],49036,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9611991Z [132678,[0.619,1,-21455.26771953],49037,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9612003Z [132678,[0.61953,1,-7868.09068212],49038,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9612028Z [132678,[0.6213,1,-9387.92161118],49039,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9612097Z [132678,[0.62397,1,-10549.99914706],49040,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9612106Z [132678,[0.62812,1,-13039.28667553],49041,1704067256949,"book","XRPUSD"]
2024-01-01T00:00:56.9631740Z [143218,[0.96929,0,1],24981,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9631772Z [143218,[0.968,0,1],24982,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632032Z [143218,[0.97114,0,-1],24983,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632042Z [143218,[0.97206,0,-1],24984,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632049Z [143218,[0.9693,2,1164.57919265],24985,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632086Z [143218,[0.96879,1,2190.61420676],24986,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632094Z [143218,[0.96805,1,5164.12006141],24987,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632212Z [143218,[0.97115,1,-10.282231],24988,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632219Z [143218,[0.97157,1,-963.36868285],24989,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9632226Z [143218,[0.97205,2,-3861.01700569],24990,1704067256950,"book","MATIC:UST"]
2024-01-01T00:00:56.9637966Z [194384,[0.0077787,0,-1],3251,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9637970Z [194384,[0.007781,0,-1],3252,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9637974Z [98409,[0.47104,0,1],32076,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9637977Z [194384,[0.0077844,0,-1],3253,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9637981Z [194384,[0.0077786,1,-1114.81102979],3254,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9637985Z [194384,[0.0077809,1,-2229.62205958],3255,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9637988Z [98409,[0.471,0,1],32077,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9637991Z [194384,[0.0077843,1,-3344.43308937],3256,1704067256949,"book","SGBUST"]
2024-01-01T00:00:56.9638110Z [98409,[0.47012,0,1],32078,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9638132Z [98409,[0.46733,0,1],32079,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9638138Z [98409,[0.46355,0,1],32080,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9638142Z [98409,[0.46007,0,1],32081,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9638147Z [98409,[0.45289,0,1],32082,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9638154Z [98409,[0.44578,0,1],32083,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9641823Z [98409,[0.47708,0,-1],32084,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9641914Z [98409,[0.47807,0,-1],32085,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9641919Z [98409,[0.47835,0,-1],32086,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642325Z [98409,[0.48108,0,-1],32087,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642331Z [98409,[0.48476,0,-1],32088,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642337Z [98409,[0.48872,0,-1],32089,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642342Z [98409,[0.49577,0,-1],32090,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642347Z [98409,[0.50549,0,-1],32091,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642353Z [98409,[0.47105,1,1203.8072175],32092,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642357Z [98409,[0.47101,1,1651.74916595],32093,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642363Z [98409,[0.47013,1,1798.73931002],32094,1704067256952,"book","FTMUSD"]
2024-01-01T00:00:56.9642367Z [98409,[0.46734,1,2246.71154354],32095,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642373Z [98409,[0.46356,1,2682.86399539],32096,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642378Z [98409,[0.46008,1,3160.20397265],32097,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642382Z [98409,[0.4529,1,3608.14592109],32098,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642387Z [98409,[0.44579,1,4044.32865801],32099,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642406Z [98409,[0.47707,1,-2162.25333846],32100,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642428Z [98409,[0.47806,1,-2554.612715],32101,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642498Z [98409,[0.47834,1,-2406.40875693],32102,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642514Z [98409,[0.48107,1,-2798.76813348],32103,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642518Z [98409,[0.48475,1,-3202.98382667],32104,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642523Z [98409,[0.48871,1,-3565.38508334],32105,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642527Z [98409,[0.49576,1,-3958.06178815],32106,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9642532Z [98409,[0.50548,1,-4362.27748134],32107,1704067256953,"book","FTMUSD"]
2024-01-01T00:00:56.9648113Z [74742,[0.25347,2,19473.89633147],29374,1704067256949,"book","BATUSD"]
2024-01-01T00:00:56.9671255Z [87934,[3.8577,0,1],17384,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9671449Z [87934,[3.8439,0,1],17385,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9671454Z [87934,[3.9005,0,-1],17386,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9671457Z [87934,[3.8567,1,66.62987901],17387,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9671678Z [87934,[3.844,1,516.81953131],17388,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9671722Z [87934,[3.9004,1,-433.9602547],17389,1704067256955,"book","SNXUSD"]
2024-01-01T00:00:56.9677535Z [98402,[1.0394,0,1],32111,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9677557Z [98402,[1.039,0,1],32112,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9677563Z [98402,[1.0384,0,1],32113,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9677568Z [98402,[1.0393,1,2],32114,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9677575Z [98402,[1.0389,1,3.31476207],32115,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9677761Z [98402,[1.0383,1,4.9721431],32116,1704067256956,"book","AMPUST"]
2024-01-01T00:00:56.9687754Z [129095,[57.302,0,1],27642,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687842Z [129095,[57.072,0,1],27643,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687847Z [129095,[57.803,0,-1],27644,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687852Z [129095,[57.855,0,-1],27645,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687856Z [129095,[57.36,1,6.56491514],27646,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687861Z [129095,[57.358,1,34.80766655],27647,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687866Z [129095,[57.305,1,4.55714687],27648,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687872Z [129095,[57.075,1,10.6333427],27649,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687876Z [129095,[57.801,1,-4.54315047],27650,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9687883Z [129095,[57.851,1,-6.05835626],27651,1704067256951,"book","COMP:USD"]
2024-01-01T00:00:56.9688296Z [74767,[0.017339,1,506.2983529],3024,1704067256959,"book","FLRUSD"]
2024-01-01T00:00:56.9703337Z [60608,[0.87284,0,1],21191,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703344Z [60608,[0.87159,0,1],21192,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703352Z [60608,[0.86979,0,1],21193,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703358Z [60608,[0.87545,0,-1],21194,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703367Z [60608,[0.87572,0,-1],21195,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703375Z [60608,[0.87631,0,-1],21196,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703384Z [60608,[0.87711,0,-1],21197,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703460Z [60608,[0.87285,1,801.65817627],21198,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703467Z [60608,[0.8716,1,108.9460203],21199,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703496Z [60608,[0.87544,2,-2489.55710039],21200,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703504Z [60608,[0.87571,1,-248.50896791],21201,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703515Z [60608,[0.87626,2,-327.3499737],21202,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9703607Z [60608,[0.8768,1,-348.53129314],21203,1704067256959,"book","KAVA:UST"]
2024-01-01T00:00:56.9735852Z [62521,[38.148,0,1],49671,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9735873Z [62521,[38.101,0,1],49672,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9735878Z [62521,[38.691,0,-1],49673,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736071Z [62521,[38.707,0,-1],49674,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736076Z [62521,[38.542,1,20.67306196],49675,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736080Z [62521,[38.149,1,82.11651428],49676,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736084Z [62521,[38.102,1,90.75064025],49677,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736088Z [62521,[38.69,1,-18.12201334],49678,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9736093Z [62521,[38.71,1,-22.65251668],49679,1704067256962,"book","AVAX:UST"]
2024-01-01T00:00:56.9743799Z [98423,[20.534,1,105.61420173],32117,1704067256963,"book","MLNUSD"]
2024-01-01T00:00:56.9743900Z [98423,[20.532,2,642.08111375],32118,1704067256963,"book","MLNUSD"]
2024-01-01T00:00:56.9745850Z [75227,[0.22278,0,1],8960,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745951Z [75227,[0.22264,0,1],8961,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745957Z [75227,[0.22259,0,1],8962,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745965Z [75227,[0.22413,0,-1],8963,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745972Z [75227,[0.22279,1,467.39851315],8964,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745978Z [75227,[0.22265,1,776.4934751],8965,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745984Z [75227,[0.2226,1,783.55721748],8966,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9745990Z [75227,[0.22412,1,-1569.98706914],8967,1704067256962,"book","ALGUST"]
2024-01-01T00:00:56.9758481Z [229218,[0.59425,0,1],70537,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9758490Z [229218,[0.59331,0,1],70538,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9758946Z [229218,[0.59271,0,1],70539,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9758977Z [229218,[0.59221,0,1],70540,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9758983Z [229218,[0.59143,0,1],70541,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9758991Z [229218,[0.59067,0,1],70542,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759002Z [229218,[0.58829,0,1],70543,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759010Z [229218,[0.59483,0,-1],70544,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759019Z [229218,[0.60083,0,-1],70545,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759025Z [229218,[0.95303,0,-1],70546,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759033Z [229218,[0.59427,2,2324],70547,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759252Z [229218,[0.59426,1,2400],70548,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759279Z [229218,[0.59324,1,8406.98113212],70549,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759286Z [229218,[0.59272,1,14673.07022505],70550,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759292Z [229218,[0.5927,1,12572.07422242],70551,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759299Z [229218,[0.59144,1,20953.45703737],70552,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759305Z [229218,[0.59111,1,16795.8592123],70553,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759312Z [229218,[0.5883,1,10],70554,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759318Z [229218,[0.59476,1,-202],70555,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759543Z [229218,[0.59477,1,-2400],70556,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759554Z [132660,[0.0017247,0,-1],49069,1704067256964,"book","LTCBTC"]
2024-01-01T00:00:56.9759561Z [132660,[0.0017246,1,-4.60447182],49070,1704067256964,"book","LTCBTC"]
2024-01-01T00:00:56.9759568Z [229218,[0.59478,1,-2127],70557,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9759576Z [229218,[0.60077,1,-10],70558,1704067256966,"book","ADAUSD"]
2024-01-01T00:00:56.9760070Z [69733,[0.6066,0,-1],14980,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760078Z [69733,[0.60705,0,-1],14981,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760087Z [69733,[0.60717,0,-1],14982,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760093Z [69733,[0.60588,1,-337],14983,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760098Z [69733,[0.60661,1,-10.11686153],14984,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760103Z [69733,[0.60714,1,-70.81803071],14985,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760108Z [69733,[0.60716,1,-67.22851254],14986,1704067256952,"book","CRVUSD"]
2024-01-01T00:00:56.9760124Z [77302,[3.9582,0,1],14989,1704067256963,"book","LEOUST"]
2024-01-01T00:00:56.9760136Z [77302,[3.9468,1,1],14990,1704067256963,"book","LEOUST"]
2024-01-01T00:00:56.9760172Z [77302,[3.9986,1,-0.14598898],14991,1704067256963,"book","LEOUST"]
2024-01-01T00:00:56.9760178Z [77302,[3.9988,1,-13.5271],14992,1704067256963,"book","LEOUST"]
2024-01-01T00:00:56.9775058Z [129106,[109.14,1,-1.58201364],27653,1704067256960,"book","AAVE:UST"]
2024-01-01T00:00:56.9775093Z [129106,[109.17,1,-1.97587849],27654,1704067256960,"book","AAVE:UST"]
2024-01-01T00:00:56.9779476Z [255006,[0.6713,0,1],18075,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779481Z [255006,[0.67105,0,1],18076,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779586Z [255006,[0.66541,0,1],18077,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779594Z [255006,[0.67335,0,-1],18078,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779759Z [255006,[0.67132,2,124.08873353],18079,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779765Z [255006,[0.67107,1,14],18080,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779771Z [255006,[0.66542,1,92.14751659],18081,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9779777Z [255006,[0.67331,1,-14],18082,1704067256963,"book","FETUST"]
2024-01-01T00:00:56.9787410Z [143227,[67.771,0,1],25003,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9787500Z [143227,[67.405,0,1],25004,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9787885Z [143227,[68.167,0,-1],25005,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9787914Z [143227,[67.766,1,2.66676235],25006,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9787920Z [143227,[67.364,1,7.72114264],25007,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9787925Z [143227,[68.163,1,-12],25008,1704067256967,"book","EGLD:USD"]
2024-01-01T00:00:56.9816202Z [155166,[0.039098,0,-1],16331,1704067256969,"book","SMRUSD"]
2024-01-01T00:00:56.9816209Z [155166,[0.039099,0,-1],16332,1704067256969,"book","SMRUSD"]
2024-01-01T00:00:56.9816215Z [155166,[0.039096,1,-6907.10532029],16333,1704067256969,"book","SMRUSD"]
2024-01-01T00:00:56.9816229Z [155166,[0.039097,1,-1876.19650401],16334,1704067256969,"book","SMRUSD"]
2024-01-01T00:00:56.9844050Z [143231,[67.786,0,1],25009,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844200Z [143231,[67.769,0,1],25010,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844573Z [143231,[67.762,0,1],25011,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844591Z [143231,[67.743,0,1],25012,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844596Z [143231,[67.65,0,1],25013,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844605Z [143231,[67.329,0,1],25014,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844809Z [143231,[66.981,0,1],25015,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844814Z [143231,[68.165,0,-1],25016,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844819Z [143231,[67.78,1,0.64340273],25017,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844846Z [143231,[67.763,1,1.28680547],25018,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844921Z [143231,[67.748,2,9.02006405],25019,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9844950Z [143231,[67.737,1,1.9302082],25020,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9845049Z [143231,[67.633,1,3.86041641],25021,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9845070Z [143231,[67.285,1,7.72083283],25022,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9845076Z [143231,[66.938,1,10.29444377],25023,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9845081Z [143231,[68.163,1,-0.88567214],25024,1704067256973,"book","EGLD:UST"]
2024-01-01T00:00:56.9852894Z [123428,[0.43816,0,1],14441,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852900Z [123428,[0.43795,0,1],14442,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852906Z [123428,[0.43637,0,1],14443,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852916Z [123428,[0.44099,0,-1],14444,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852946Z [123428,[0.45348,0,-1],14445,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852952Z [123428,[0.45683,0,-1],14446,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9852993Z [123428,[0.4379,1,1263.86718428],14447,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9853008Z [123428,[0.43784,1,40.49689383],14448,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9853015Z [123428,[0.43763,1,101.24223458],14449,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9853045Z [123428,[0.44098,1,-551],14450,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9853054Z [123428,[0.44899,1,-9072.37673282],14451,1704067256960,"book","1INCH:UST"]
2024-01-01T00:00:56.9863455Z [232170,[0.1107,1,-1773.55072462],2324,1704067256974,"book","WNCG:USD"]
2024-01-01T00:00:56.9875954Z [62517,[38.287,0,1],49691,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9875982Z [62517,[20.407,0,1],49692,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9875989Z [62517,[38.689,0,-1],49693,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9875994Z [62517,[38.753,0,-1],49694,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876284Z [62517,[38.787,0,-1],49695,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876292Z [62517,[38.987,0,-1],49696,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876298Z [62517,[38.533,1,58.69613267],49697,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876303Z [62517,[38.525,1,81.02103656],49698,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876309Z [62517,[38.288,1,100.85978818],49699,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876454Z [62517,[38.692,2,-109.33783102],49700,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876658Z [62517,[38.744,1,-45.37140189],49701,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876684Z [62517,[38.786,2,-111.26678112],49702,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876690Z [62517,[39.049,1,-124.98185359],49703,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876695Z [62517,[65.187,2,-3.46605956],49704,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9876811Z [62517,[65.543,1,-2.98787226],49705,1704067256973,"book","AVAX:USD"]
2024-01-01T00:00:56.9885374Z [102314,[1.6156,0,1],7105,1704067256964,"book","APEUST"]
2024-01-01T00:00:56.9885675Z [102314,[1.6185,1,643.9975083],7106,1704067256964,"book","APEUST"]
2024-01-01T00:00:56.9885691Z [102314,[1.6165,2,591.99261235],7107,1704067256964,"book","APEUST"]
2024-01-01T00:00:56.9885695Z [102314,[1.6159,1,445.48344867],7108,1704067256964,"book","APEUST"]
2024-01-01T00:00:56.9887791Z [132979,[0.97031,0,1],5032,1704067256963,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.9887808Z [132979,[0.97033,1,82786.3700794],5033,1704067256963,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:56.9888531Z [78364,[0.00051835,1,9.7438339],26831,1704067256977,"book","ETCBTC"]
2024-01-01T00:00:56.9888538Z [78364,[0.00051814,1,20.02786539],26832,1704067256977,"book","ETCBTC"]
2024-01-01T00:00:56.9888704Z [78364,[0.00051793,1,41.49625768],26833,1704067256977,"book","ETCBTC"]
2024-01-01T00:00:56.9888711Z [78364,[0.00051787,1,63.32478171],26834,1704067256977,"book","ETCBTC"]
2024-01-01T00:00:56.9906311Z [60590,[0.82696,1,1263],21206,1704067256979,"book","OMGUSD"]
2024-01-01T00:00:56.9906664Z [60590,[0.82694,1,200],21207,1704067256979,"book","OMGUSD"]
2024-01-01T00:00:56.9906676Z [60604,[0.87338,0,1],21208,1704067256979,"book","KAVA:USD"]
2024-01-01T00:00:56.9906935Z [60604,[0.8793,0,-1],21209,1704067256979,"book","KAVA:USD"]
2024-01-01T00:00:56.9906952Z [60604,[0.87339,1,466.30282919],21210,1704067256979,"book","KAVA:USD"]
2024-01-01T00:00:56.9906957Z [60604,[0.87863,1,-398.38166767],21211,1704067256979,"book","KAVA:USD"]
2024-01-01T00:00:56.9923248Z [229222,[0.00001417,0,-1],70562,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923255Z [229222,[0.00004869,0,-1],70563,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923263Z [229222,[0.0000141,1,-15757.1638388],70564,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923271Z [229222,[0.00001411,1,-10150.92206585],70565,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923278Z [229222,[0.00001413,1,-26943.02378655],70566,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923500Z [229222,[0.00001415,1,-12411.53336615],70567,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9923506Z [229222,[0.00001416,2,-35570.31145615],70568,1704067256981,"book","ADABTC"]
2024-01-01T00:00:56.9936448Z [67530,[1.0101,0,1],6086,1704067256984,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:56.9936453Z [67530,[1.0102,1,9770.27173982],6087,1704067256984,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:56.9947382Z [242065,[1.0962,0,1],18083,1704067256980,"book","EUTUST"]
2024-01-01T00:00:56.9947401Z [242065,[1.0961,0,1],18084,1704067256980,"book","EUTUST"]
2024-01-01T00:00:56.9947405Z [242065,[1.0964,1,541.27354164],18085,1704067256980,"book","EUTUST"]
2024-01-01T00:00:56.9947836Z [242065,[1.0963,2,1158.93389807],18086,1704067256980,"book","EUTUST"]
2024-01-01T00:00:56.9957467Z [73436,[0.77522,0,1],2673,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957671Z [73436,[0.77406,0,1],2674,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957675Z [73436,[0.77018,0,1],2675,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957681Z [73436,[0.76397,0,1],2676,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957686Z [73436,[0.76242,0,1],2677,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957690Z [73436,[0.76087,0,1],2678,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957694Z [73436,[0.76009,0,1],2679,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957699Z [73436,[0.75854,0,1],2680,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957864Z [73436,[0.75078,0,1],2681,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9957868Z [123424,[0.43738,0,1],14459,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9957874Z [123424,[0.44178,0,-1],14460,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9957899Z [123424,[0.44333,0,-1],14461,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9958009Z [123424,[0.43892,1,892.59427532],14462,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9958033Z [123424,[0.43186,1,26124.48886869],14463,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9958039Z [123424,[0.44726,1,-26124.48886869],14464,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9958045Z [123424,[10000,1,-2],14465,1704067256982,"book","1INCH:USD"]
2024-01-01T00:00:56.9958050Z [73436,[0.7469,0,1],2682,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959716Z [73436,[0.74302,0,1],2683,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959741Z [73436,[0.7372,0,1],2684,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959746Z [73436,[0.77817,0,-1],2685,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959750Z [73436,[0.77865,0,-1],2686,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959754Z [73436,[0.77815,1,-219.95616399],2687,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9959758Z [73436,[0.77816,1,-1235],2688,1704067256985,"book","SUIUST"]
2024-01-01T00:00:56.9961899Z [78357,[0.098238,0,-1],26836,1704067256984,"book","TRXEUR"]
2024-01-01T00:00:56.9961910Z [78357,[0.098231,1,-2226.96305562],26837,1704067256984,"book","TRXEUR"]
2024-01-01T00:00:56.9967113Z [87940,[0.29834,0,1],17390,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967128Z [87940,[0.29816,0,1],17391,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967140Z [87940,[0.29789,0,1],17392,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967563Z [87940,[0.29925,0,-1],17393,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967672Z [87940,[0.29934,0,-1],17394,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967682Z [87940,[0.29947,0,-1],17395,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967687Z [87940,[0.29965,0,-1],17396,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967692Z [87940,[0.29992,0,-1],17397,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967696Z [87940,[0.30058,0,-1],17398,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967700Z [87940,[0.30064,0,-1],17399,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967704Z [87940,[0.30312,0,-1],17400,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967709Z [87940,[0.29835,1,58.57388581],17401,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967732Z [87940,[0.29817,1,146.43471454],17402,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967739Z [87940,[0.2979,1,293.0452959],17403,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967763Z [87940,[0.29924,1,-14.65703267],17404,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967783Z [87940,[0.29933,1,-29.31406535],17405,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967874Z [87940,[0.29946,1,-58.6272504],17406,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967901Z [87940,[0.29964,1,-146.57032675],17407,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967907Z [87940,[0.29991,1,-293.14065351],17408,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967915Z [87940,[0.30055,1,-131.87713994],17409,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967923Z [87940,[0.30067,1,-586.28130703],17410,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9967930Z [87940,[0.30311,1,-33522.27971697],17411,1704067256984,"book","LRCUSD"]
2024-01-01T00:00:56.9974093Z [143224,[1.2503,0,1],25036,1704067256986,"book","SUSHI:UST"]
2024-01-01T00:00:56.9974098Z [143224,[1.252,1,264],25037,1704067256986,"book","SUSHI:UST"]
2024-01-01T00:00:56.9974313Z [143224,[1.2506,1,2672.71849368],25038,1704067256986,"book","SUSHI:UST"]
2024-01-01T00:00:56.9977080Z [132987,[8.2036,0,1],5035,1704067256988,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.9977089Z [132987,[8.2037,1,9099.85301364],5036,1704067256988,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:56.9984601Z [74176,[0.96783,0,1],6100,1704067256988,"book","MIMUST"]
2024-01-01T00:00:56.9984747Z [74176,[0.96766,1,100.53422301],6101,1704067256988,"book","MIMUST"]
2024-01-01T00:00:56.9993513Z [102292,[0.012075,0,1],7109,1704067256984,"book","SHFT:USD"]
2024-01-01T00:00:56.9993649Z [102292,[0.012074,0,1],7110,1704067256984,"book","SHFT:USD"]
2024-01-01T00:00:56.9993655Z [102292,[0.012077,1,2645.01582055],7111,1704067256984,"book","SHFT:USD"]
2024-01-01T00:00:56.9993662Z [102292,[0.012076,1,34238.79],7112,1704067256984,"book","SHFT:USD"]
2024-01-01T00:00:56.9994052Z [71236,[0.24879,0,-1],12373,1704067256990,"book","VSYUSD"]
2024-01-01T00:00:56.9994061Z [71236,[0.0013454,2,2972455.09],12374,1704067256990,"book","VSYUSD"]
2024-01-01T00:00:56.9994069Z [71236,[0.0013969,1,-640425.53],12375,1704067256990,"book","VSYUSD"]
2024-01-01T00:00:56.9994077Z [71236,[0.0013997,3,-792351.59],12376,1704067256990,"book","VSYUSD"]
2024-01-01T00:00:56.9999194Z [532070,[1.108,0,-1],15519,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999296Z [532070,[1.1082,0,-1],15520,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999344Z [532070,[1.1084,0,-1],15521,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999350Z [532070,[1.1089,0,-1],15522,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999449Z [532070,[1.1091,0,-1],15523,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999475Z [532070,[1.1034,1,11883.76039115],15524,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999482Z [532070,[1.1033,2,30897.77701699],15525,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999489Z [532070,[1.1081,1,-1596.24528232],15526,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999495Z [532070,[1.1083,2,-5514.8406861],15527,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999501Z [532070,[1.1087,1,-495.7631309],15528,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999507Z [532070,[1.1088,1,-6269.99947515],15529,1704067256985,"book","EURUST"]
2024-01-01T00:00:56.9999512Z [532070,[1.109,2,-16084.20688945],15530,1704067256985,"book","EURUST"]
2024-01-01T00:00:57.0048684Z [101927,[1.2437,0,1],15710,1704067256992,"book","THETA:UST"]
2024-01-01T00:00:57.0048688Z [101927,[1.2475,1,464],15711,1704067256992,"book","THETA:UST"]
2024-01-01T00:00:57.0048692Z [101927,[1.2441,1,668.81772494],15712,1704067256992,"book","THETA:UST"]
2024-01-01T00:00:57.0051496Z [73432,[0.77441,0,1],2704,1704067256995,"book","SUIUSD"]
2024-01-01T00:00:57.0051512Z [73432,[0.77982,0,-1],2705,1704067256995,"book","SUIUSD"]
2024-01-01T00:00:57.0051517Z [73432,[0.7744,1,2432.78605153],2706,1704067256995,"book","SUIUSD"]
2024-01-01T00:00:57.0051524Z [73432,[0.7798,1,-673.279199],2707,1704067256995,"book","SUIUSD"]
2024-01-01T00:00:57.0051953Z [163841,[1.561,0,1],12553,1704067256991,"book","ARBUSD"]
2024-01-01T00:00:57.0053736Z [111503,[9.3917,0,1],16335,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0053819Z [111503,[9.3653,0,1],16336,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054147Z [111503,[9.3606,0,1],16337,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054208Z [111503,[9.4306,0,-1],16338,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054212Z [111503,[9.4651,0,-1],16339,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054217Z [111503,[9.3921,1,55],16340,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054220Z [111503,[9.3652,1,65.21215228],16341,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054225Z [111503,[9.3605,1,93.16021754],16342,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0054229Z [111503,[9.4641,1,-148.70826864],16343,1704067256993,"book","APTUSD"]
2024-01-01T00:00:57.0055827Z [165322,[2.1308,0,1],12555,1704067256992,"book","TONUST"]
2024-01-01T00:00:57.0055846Z [165322,[2.1912,1,43.16722396],12556,1704067256992,"book","TONUST"]
2024-01-01T00:00:57.0062356Z [194380,[0.0077987,0,-1],3257,1704067256992,"book","SGBUSD"]
2024-01-01T00:00:57.0062787Z [194380,[0.0077986,1,-8157.94468748],3258,1704067256992,"book","SGBUSD"]
2024-01-01T00:00:57.0068247Z [102311,[1.619,0,1],7116,1704067256992,"book","APEUSD"]
2024-01-01T00:00:57.0068252Z [102311,[1.6193,2,760.2],7117,1704067256992,"book","APEUSD"]
2024-01-01T00:00:57.0068256Z [102311,[1.6192,1,643.9975083],7118,1704067256992,"book","APEUSD"]
2024-01-01T00:00:57.0068260Z [102311,[1.6186,1,290.65846693],7119,1704067256992,"book","APEUSD"]
2024-01-01T00:00:57.0068263Z [102311,[1.6185,1,142.92573],7120,1704067256992,"book","APEUSD"]
2024-01-01T00:00:57.0074634Z [71222,[0.99125,0,1],12378,1704067256998,"book","EUTEUR"]
2024-01-01T00:00:57.0074753Z [71222,[0.9913,1,726.63309238],12379,1704067256998,"book","EUTEUR"]
2024-01-01T00:00:57.0078444Z [62369,[2282.3,0,1],63085,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078545Z [62369,[2280.6,0,1],63086,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078552Z [62369,[2276.1,0,1],63087,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078558Z [62369,[2275.1,0,1],63088,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078563Z [62369,[2293.1,0,-1],63089,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078568Z [62369,[2282.2,2,60.20687518],63090,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078574Z [62369,[2280.5,2,3.74298635],63091,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078579Z [62369,[2276.4,2,10.26562604],63092,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078585Z [62369,[2274.9,1,4.57173074],63093,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078592Z [62369,[2170,5,20.6451],63094,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078597Z [62369,[2169,1,0.01],63095,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0078608Z [62369,[2168.3,1,0.60182884],63096,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0079060Z [62369,[2285.7,1,-2.2795501],63097,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0079068Z [62369,[2285.8,1,-0.65923445],63098,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0079073Z [62369,[2287,1,-3.41932516],63099,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0079079Z [62369,[2287.1,2,-3.29841006],63100,1704067256995,"book","ETHUSD"]
2024-01-01T00:00:57.0079085Z [62369,[2293,3,-31.41667285],63101,1704067256996,"book","ETHUSD"]
2024-01-01T00:00:57.0081647Z [101934,[0.00025037,0,1],15713,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081675Z [101934,[0.00025003,0,1],15714,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081680Z [101934,[0.00025091,0,-1],15715,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081685Z [101934,[0.00025096,0,-1],15716,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081690Z [101934,[0.00025039,1,4.94548678],15717,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081695Z [101934,[0.00025005,1,12.36371695],15718,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0081700Z [101934,[0.00025095,1,-3.30079328],15719,1704067256995,"book","ATOBTC"]
2024-01-01T00:00:57.0095230Z [60612,[0.024834,0,-1],21212,1704067256998,"book","ZILUSD"]
2024-01-01T00:00:57.0095258Z [60612,[0.024832,1,-17207],21213,1704067256998,"book","ZILUSD"]
2024-01-01T00:00:57.0095267Z [163842,[1.5575,0,1],12559,1704067256996,"book","ARBUST"]
2024-01-01T00:00:57.0095273Z [163842,[1.5574,0,1],12560,1704067256996,"book","ARBUST"]
2024-01-01T00:00:57.0095321Z [163842,[1.5572,1,640.25585491],12561,1704067256996,"book","ARBUST"]
2024-01-01T00:00:57.0095327Z [163842,[1.5442,1,3107.59050903],12562,1704067256996,"book","ARBUST"]
2024-01-01T00:00:57.0109694Z [229233,[0.089543,0,1],70576,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109791Z [229233,[0.089426,0,1],70577,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109953Z [229233,[0.090157,0,-1],70578,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109974Z [229233,[0.090262,0,-1],70579,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109979Z [229233,[0.089546,2,3129],70580,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109984Z [229233,[0.089545,1,18233],70581,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109988Z [229233,[0.089424,1,55048.64179308],70582,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109992Z [229233,[0.090156,2,-23465.55144084],70583,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0109997Z [229233,[0.090261,1,-19554.6262007],70584,1704067257001,"book","DOGE:UST"]
2024-01-01T00:00:57.0112603Z [62379,[320660,0,1],63107,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112739Z [62379,[322730,0,-1],63108,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112774Z [62379,[322870,0,-1],63109,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112953Z [62379,[322990,0,-1],63110,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112974Z [62379,[323750,0,-1],63111,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112979Z [62379,[320640,1,3.33045756],63112,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112985Z [62379,[322720,1,-2.61906196],63113,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112988Z [62379,[322860,1,-3.09525504],63114,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0112993Z [62379,[322960,1,-3.33335158],63115,1704067256999,"book","ETHJPY"]
2024-01-01T00:00:57.0132487Z [74755,[2065.8,0,-1],29377,1704067256999,"book","XAUT:USD"]
2024-01-01T00:00:57.0132608Z [74755,[2065.7,1,-6.05993747],29378,1704067256999,"book","XAUT:USD"]
2024-01-01T00:00:57.0142523Z [112289,[0.030215,0,1],24442,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142546Z [112289,[0.030429,0,-1],24443,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142551Z [112289,[0.030469,0,-1],24444,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142556Z [112289,[0.030513,0,-1],24445,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142560Z [112289,[0.030569,0,-1],24446,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142659Z [112289,[0.030216,1,65946.53497863],24447,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142773Z [112289,[0.030427,1,-37418],24448,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142778Z [112289,[0.030472,1,-86449.27508507],24449,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142783Z [112289,[0.030512,1,-11532.99988077],24450,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0142788Z [112289,[0.030568,1,-23065.99123027],24451,1704067257004,"book","GALA:USD"]
2024-01-01T00:00:57.0143632Z [155180,[3.3203,0,-1],16353,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0143812Z [155180,[3.3229,0,-1],16354,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0143817Z [155180,[3.3908,0,-1],16355,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0143821Z [155180,[3.305,1,131.93417535],16356,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0143824Z [155180,[3.3201,1,-603.77013199],16357,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0143995Z [155180,[3.3228,1,-501.78863544],16358,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0144015Z [155180,[3.3805,1,-4833.02718214],16359,1704067257002,"book","ETHW:UST"]
2024-01-01T00:00:57.0145684Z [60597,[0.00036448,0,-1],21214,1704067257003,"book","OMGETH"]
2024-01-01T00:00:57.0158769Z [120810,[0.00000739,3,-14592.94565371],35188,1704067257006,"book","IOTBTC"]
2024-01-01T00:00:57.0158789Z [120810,[0.00000742,1,-8],35189,1704067257006,"book","IOTBTC"]
2024-01-01T00:00:57.0166769Z [101942,[0.034159,0,1],15720,1704067257004,"book","VETUSD"]
2024-01-01T00:00:57.0166795Z [101942,[0.033895,0,1],15721,1704067257004,"book","VETUSD"]
2024-01-01T00:00:57.0166801Z [101942,[0.03416,1,12538.25955861],15722,1704067257004,"book","VETUSD"]
2024-01-01T00:00:57.0166805Z [101942,[0.033945,1,17549.48589162],15723,1704067257004,"book","VETUSD"]
2024-01-01T00:00:57.0169732Z [193223,[1.0452,0,-1],3262,1704067257002,"book","TRADE:UST"]
2024-01-01T00:00:57.0169737Z [193223,[1.0453,1,-217.16934683],3263,1704067257002,"book","TRADE:UST"]
2024-01-01T00:00:57.0169744Z [193223,[1.0456,1,-28],3264,1704067257002,"book","TRADE:UST"]
2024-01-01T00:00:57.0170242Z [54672,[0.00051,0,1],25039,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170278Z [54672,[0.0005,0,1],25040,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170308Z [54672,[4.25,0,-1],25041,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170317Z [54672,[1.2539,1,528],25042,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170384Z [54672,[1.2515,1,2908.82067519],25043,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170399Z [54672,[1.2514,2,616.54737409],25044,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170405Z [54672,[1.2568,1,-172.68030954],25045,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0170411Z [54672,[1.257,1,-73.34078],25046,1704067257005,"book","SUSHI:USD"]
2024-01-01T00:00:57.0174084Z [155209,[38232,0,1],65168,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174104Z [155209,[38197,0,1],65169,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174110Z [155209,[38182,0,1],65170,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174114Z [155209,[38164,0,1],65171,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174118Z [155209,[38461,0,-1],65172,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174122Z [155209,[38478,0,-1],65173,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174127Z [155209,[38233,1,0.11129294],65174,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174280Z [155209,[38196,1,0.22722311],65175,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174296Z [155209,[38179,1,0.24345334],65176,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174303Z [155209,[38161,1,0.25968356],65177,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174309Z [155209,[38458,1,-0.2441485],65178,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0174316Z [155209,[38476,1,-0.26042507],65179,1704067257003,"book","BTCEUR"]
2024-01-01T00:00:57.0189252Z [161248,[0.00074912,0,1],9621,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189383Z [161248,[0.00075072,0,-1],9622,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189388Z [161248,[0.00075094,0,-1],9623,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189392Z [161248,[0.00075182,0,-1],9624,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189396Z [161248,[0.00074913,1,2.20108191],9625,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189400Z [161248,[0.00075073,1,-0.88237102],9626,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189403Z [161248,[0.00075096,1,-2.20592755],9627,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0189407Z [161248,[0.00075098,1,-18.01634183],9628,1704067257009,"book","DSHBTC"]
2024-01-01T00:00:57.0209144Z [196538,[38286,0,1],65187,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209160Z [196538,[38272,0,1],65188,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209365Z [196538,[38257,0,1],65189,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209387Z [196538,[38238,0,1],65190,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209393Z [196538,[38198,0,1],65191,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209428Z [196538,[38172,0,1],65192,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209751Z [196538,[37358,0,1],65193,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209761Z [196538,[38317,2,0.06396056],65194,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209768Z [196538,[38273,2,0.05065738],65195,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209774Z [196538,[38258,1,0.07448678],65196,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209781Z [196538,[38239,1,0.09932713],65197,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209787Z [196538,[38199,1,0.1489906],65198,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0209970Z [196538,[38171,1,0.1820997],65199,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0210011Z [196538,[37362,1,1.027622],65200,1704067257007,"book","BTCEUT"]
2024-01-01T00:00:57.0227699Z [60616,[1.2468,1,464],21217,1704067257011,"book","THETA:USD"]
2024-01-01T00:00:57.0232615Z [227463,[0.12815,0,1],24585,1704067257008,"book","XLMUSD"]
2024-01-01T00:00:57.0232639Z [227463,[0.12814,2,28062.28919214],24586,1704067257008,"book","XLMUSD"]
2024-01-01T00:00:57.0239136Z [75221,[0.22289,0,1],8976,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239141Z [75221,[0.2207,0,1],8977,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239146Z [75221,[0.22407,0,-1],8978,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239244Z [75221,[0.22501,0,-1],8979,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239355Z [75221,[0.2229,1,597.18951802],8980,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239455Z [75221,[0.22071,1,22437.4424666],8981,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239480Z [75221,[0.22404,1,-785.06513478],8982,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0239484Z [75221,[0.22495,1,-1570.11075547],8983,1704067257011,"book","ALGUSD"]
2024-01-01T00:00:57.0240445Z [74739,[1.0072,0,1],29379,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0240624Z [74739,[1.0138,0,-1],29380,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0240828Z [74739,[1.0296,0,-1],29381,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0241012Z [74739,[1.0076,2,4356.2164641],29382,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0241017Z [74739,[1.0139,1,-330.03887455],29383,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0241021Z [74739,[1.0295,1,-2477.15875075],29384,1704067257008,"book","XTZUST"]
2024-01-01T00:00:57.0247129Z [229213,[14.949,0,1],70585,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247156Z [229213,[14.948,0,1],70586,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247161Z [229213,[14.931,0,1],70587,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247166Z [229213,[15.018,0,-1],70588,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247170Z [229213,[15.219,0,-1],70589,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247174Z [229213,[14.951,1,103],70590,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247180Z [229213,[14.932,1,331.25165183],70591,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247184Z [229213,[11.14,1,24.71590909],70592,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247189Z [229213,[15.005,2,-133.639441],70593,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247193Z [229213,[15.011,1,-93.06445868],70594,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247197Z [229213,[15.218,1,-135.47642637],70595,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0247212Z [229213,[35,5,-128.976],70596,1704067257015,"book","LINK:USD"]
2024-01-01T00:00:57.0280617Z [155174,[9.3701,0,1],16360,1704067257015,"book","APTUST"]
2024-01-01T00:00:57.0280637Z [155174,[9.4344,0,-1],16361,1704067257015,"book","APTUST"]
2024-01-01T00:00:57.0280642Z [155174,[9.3696,1,533.41557687],16362,1704067257015,"book","APTUST"]
2024-01-01T00:00:57.0280647Z [155174,[9.4343,1,-120.78128737],16363,1704067257015,"book","APTUST"]
2024-01-01T00:00:57.0313666Z [62371,[0.053893,0,1],63134,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313685Z [62371,[0.053853,0,1],63135,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313690Z [62371,[0.053839,0,1],63136,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313847Z [62371,[0.05397,0,-1],63137,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313852Z [62371,[0.053973,0,-1],63138,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313856Z [62371,[0.053976,0,-1],63139,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313861Z [62371,[0.054014,0,-1],63140,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313865Z [62371,[0.054038,0,-1],63141,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313871Z [62371,[0.054046,0,-1],63142,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0313874Z [62371,[0.054083,0,-1],63143,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314212Z [62371,[0.054115,0,-1],63144,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314217Z [62371,[0.054277,0,-1],63145,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314221Z [62371,[0.054477,0,-1],63146,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314225Z [62371,[0.054614,0,-1],63147,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314229Z [62371,[0.053894,1,2.61927367],63148,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314234Z [62371,[0.053865,1,0.81857766],63149,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314328Z [62371,[0.053852,1,1.11003184],63150,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314348Z [62371,[0.053851,2,47.53219976],63151,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314353Z [62371,[0.05102,1,0.01457291],63152,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314358Z [62371,[0.05396,1,-0.51194101],63153,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314362Z [62371,[0.053961,1,-0.24518417],63154,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314366Z [62371,[0.053972,2,-7.3509956],63155,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314370Z [62371,[0.053974,1,-1.30709685],63156,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314374Z [62371,[0.053977,1,-1.63387107],63157,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314379Z [62371,[0.054013,1,-3.26639688],63158,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314382Z [62371,[0.054037,1,-3.59303656],63159,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314447Z [62371,[0.054047,1,-0.23013288],63160,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314456Z [62371,[0.054084,1,-0.27615946],63161,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314460Z [62371,[0.054114,1,-0.46346476],63162,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314465Z [62371,[0.054274,1,-0.8],63163,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314469Z [62371,[0.054474,1,-1.15],63164,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0314474Z [62371,[0.054611,1,-1.5],63165,1704067257019,"book","ETHBTC"]
2024-01-01T00:00:57.0332213Z [87944,[2.612,0,1],17412,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332635Z [87944,[2.5852,0,1],17413,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332651Z [87944,[2.7607,0,-1],17414,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332657Z [87944,[2.793,0,-1],17415,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332663Z [87944,[2.6121,1,841.51888032],17416,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332669Z [87944,[2.5853,1,946.46251065],17417,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332675Z [87944,[2.7606,1,-913.43074672],17418,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0332679Z [87944,[2.7929,1,-1003.35324002],17419,1704067257021,"book","WAVES:USD"]
2024-01-01T00:00:57.0367142Z [98398,[1.0491,0,-1],32122,1704067257025,"book","AMPUSD"]
2024-01-01T00:00:57.0367236Z [98398,[1.0328,1,124.556972],32123,1704067257025,"book","AMPUSD"]
2024-01-01T00:00:57.0367458Z [98398,[1.0327,1,192.8],32124,1704067257025,"book","AMPUSD"]
2024-01-01T00:00:57.0367479Z [98398,[1.0492,1,-125.41932795],32125,1704067257025,"book","AMPUSD"]
2024-01-01T00:00:57.0377855Z [39191,[9.7e-7,9,364262.93751928],1384,1704067257023,"book","XRDBTC"]
2024-01-01T00:00:57.0377879Z [39191,[9.6e-7,8,692540.22825827],1385,1704067257023,"book","XRDBTC"]
2024-01-01T00:00:57.0386781Z [62513,[0.84493,0,1],49712,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386790Z [62513,[0.84492,0,1],49713,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386796Z [62513,[0.84715,0,-1],49714,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386804Z [62513,[0.84754,0,-1],49715,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386844Z [62513,[0.84793,0,-1],49716,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386876Z [62513,[0.84495,1,844.32254495],49717,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0386904Z [62513,[0.84721,1,-372.67998688],49718,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0387066Z [62513,[0.8476,1,-745.35997377],49719,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0387083Z [62513,[0.84799,1,-993.81329836],49720,1704067257024,"book","EOSUST"]
2024-01-01T00:00:57.0393820Z [98362,[0.59461,0,1],24459,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393826Z [98362,[0.59342,0,1],24460,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393830Z [98362,[0.59773,0,-1],24461,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393834Z [98362,[0.59774,0,-1],24462,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393840Z [98362,[0.59537,1,485],24463,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393846Z [98362,[0.59478,1,1839.1980401],24464,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393852Z [98362,[0.5946,1,115.27462975],24465,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0393858Z [98362,[0.59345,1,2109.68498055],24466,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0394036Z [98362,[0.59772,1,-3355.57546541],24467,1704067257029,"book","SAND:UST"]
2024-01-01T00:00:57.0405837Z [161245,[31.838,0,-1],9636,1704067257030,"book","DSHUSD"]
2024-01-01T00:00:57.0405844Z [161245,[31.794,2,-115.45],9637,1704067257030,"book","DSHUSD"]
2024-01-01T00:00:57.0405850Z [161245,[31.839,1,-0.85345511],9638,1704067257030,"book","DSHUSD"]
2024-01-01T00:00:57.0406371Z [132668,[101.9,2,-79.5],49073,1704067257029,"book","SOLUSD"]
2024-01-01T00:00:57.0411530Z [196518,[42319,0,1],65201,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411553Z [196518,[41731,0,1],65202,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411558Z [196518,[41730,0,1],65203,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411563Z [196518,[41729,0,1],65204,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411572Z [196518,[42424,0,-1],65205,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411762Z [196518,[42442,0,-1],65206,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411766Z [196518,[43258,0,-1],65207,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411771Z [196518,[42340,2,0.25250277],65208,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411775Z [196518,[42337,1,0.005472],65209,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411859Z [196518,[42334,1,0.00283],65210,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411881Z [196518,[42333,1,0.06168],65211,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411888Z [196518,[42320,1,0.08439737],65212,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411897Z [196518,[42316,1,0.18162],65213,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411903Z [196518,[42313,1,0.16892215],65214,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411911Z [196518,[42268,2,0.46606748],65215,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411918Z [196518,[42267,1,0.02871],65216,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411922Z [196518,[42262,1,0.38823886],65217,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411930Z [196518,[42261,1,0.008],65218,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411939Z [196518,[42363,2,-0.11070471],65219,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0411950Z [196518,[42364,2,-0.24313961],65220,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412014Z [196518,[42396,1,-0.00036],65221,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412024Z [196518,[42397,1,-0.33383631],65222,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412033Z [196518,[42429,1,-0.0015],65223,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412041Z [196518,[42441,4,-1.30394942],65224,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412049Z [196518,[42461,1,-0.44511508],65225,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0412056Z [196518,[42462,3,-1.6402],65226,1704067257027,"book","BTCUSD"]
2024-01-01T00:00:57.0417326Z [161256,[0.5213,0,1],9639,1704067257032,"book","MNAUSD"]
2024-01-01T00:00:57.0417421Z [161256,[0.5241,0,-1],9640,1704067257032,"book","MNAUSD"]
2024-01-01T00:00:57.0417429Z [161256,[0.52135,1,49.64068714],9641,1704067257032,"book","MNAUSD"]
2024-01-01T00:00:57.0417435Z [161256,[0.52429,1,-117.4338638],9642,1704067257032,"book","MNAUSD"]
2024-01-01T00:00:57.0421312Z [74735,[0.00002381,0,1],29390,1704067257026,"book","XTZBTC"]
2024-01-01T00:00:57.0421318Z [39294,[0.99951,0,1],27659,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421323Z [74735,[0.0000238,1,4076.98893257],29391,1704067257026,"book","XTZBTC"]
2024-01-01T00:00:57.0421327Z [39294,[0.99913,0,1],27660,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421332Z [39294,[0.99875,0,1],27661,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421337Z [39294,[0.99848,0,1],27662,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421343Z [39294,[0.99952,1,4900.06184225],27663,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421426Z [39294,[0.99914,1,5600.06998261],27664,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421448Z [39294,[0.99871,1,6770.22331615],27665,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0421456Z [39294,[0.99849,1,7087.37109503],27666,1704067257030,"book","USTUSD"]
2024-01-01T00:00:57.0422907Z [229206,[8.1502,0,1],70597,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0422926Z [229206,[8.2104,0,-1],70598,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423237Z [229206,[8.221,0,-1],70599,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423252Z [229206,[8.3104,0,-1],70600,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423262Z [229206,[8.1503,1,145.07809086],70601,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423271Z [229206,[8.2101,1,-40],70602,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423278Z [229206,[8.211,1,-733.3],70603,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423285Z [229206,[8.2206,1,-21.32529485],70604,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0423292Z [229206,[8.3103,1,-355.38162154],70605,1704067257033,"book","DOTUST"]
2024-01-01T00:00:57.0441828Z [120817,[0.00063789,0,-1],35190,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0441919Z [120817,[0.00064098,0,-1],35191,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0441930Z [120817,[0.00064243,0,-1],35192,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0441944Z [120817,[0.00063761,2,-78.17982869],35193,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0441951Z [120817,[0.00063762,1,-5.95251],35194,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0441969Z [120817,[0.00064097,1,-370.8976577],35195,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0442191Z [120817,[0.00064242,1,-593.4362523],35196,1704067257031,"book","ZECBTC"]
2024-01-01T00:00:57.0448022Z [232166,[0.25881,0,1],2330,1704067257033,"book","BOBA:USD"]
2024-01-01T00:00:57.0448028Z [232166,[0.25882,2,4155.73],2331,1704067257033,"book","BOBA:USD"]
2024-01-01T00:00:57.0459671Z [60600,[0.70113,0,1],21218,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0459696Z [60600,[0.70074,0,1],21219,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0460000Z [60600,[0.70481,0,-1],21220,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0460008Z [60600,[0.70114,1,26.15597993],21221,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0460015Z [60600,[0.70075,1,80.55239569],21222,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0460020Z [60600,[0.70479,1,-125.88337693],21223,1704067257034,"book","KNCUSD"]
2024-01-01T00:00:57.0472184Z [74751,[165.94,0,-1],29394,1704067257032,"book","XMRUST"]
2024-01-01T00:00:57.0472189Z [74751,[166.42,0,-1],29395,1704067257032,"book","XMRUST"]
2024-01-01T00:00:57.0472193Z [74751,[165.93,1,-32.73957194],29396,1704067257032,"book","XMRUST"]
2024-01-01T00:00:57.0472202Z [74751,[166.41,1,-7.1479191],29397,1704067257032,"book","XMRUST"]
2024-01-01T00:00:57.0482471Z [88600,[0.040583,0,1],1389,1704067257033,"book","XRDUSD"]
2024-01-01T00:00:57.0482478Z [88600,[0.04147,1,19172.35018066],1390,1704067257033,"book","XRDUSD"]
2024-01-01T00:00:57.0482484Z [88600,[0.040587,1,72306.00766655],1391,1704067257033,"book","XRDUSD"]
2024-01-01T00:00:57.0498894Z [67542,[6.8762,0,1],6125,1704067257039,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.0498904Z [67542,[6.8765,1,9339.58706322],6126,1704067257039,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.0522373Z [74759,[0.048697,0,1],29398,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522393Z [74759,[0.048691,0,1],29399,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522398Z [74759,[0.048678,0,1],29400,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522403Z [74759,[0.048676,0,1],29401,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522408Z [74759,[0.04866,0,1],29402,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522412Z [74759,[0.048657,0,1],29403,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522579Z [74759,[0.048636,0,1],29404,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522767Z [74759,[0.048793,0,-1],29405,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522772Z [74759,[0.048882,0,-1],29406,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522776Z [74759,[0.048698,1,0.04238681],29407,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522781Z [74759,[0.048692,1,0.08477362],29408,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522785Z [74759,[0.04868,2,97.01130875],29409,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522809Z [74759,[0.048665,1,12.1197632],29410,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522828Z [74759,[0.048661,1,0.21193407],29411,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522882Z [74759,[0.048643,1,0.2967077],29412,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522898Z [74759,[0.048792,1,-33.80027526],29413,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0522905Z [74759,[0.048883,1,-0.21125157],29414,1704067257037,"book","XAUT:BTC"]
2024-01-01T00:00:57.0526108Z [62391,[2061.5,0,1],63180,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526143Z [62391,[2059.5,0,1],63181,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526156Z [62391,[2058.8,0,1],63182,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526194Z [62391,[2057.4,0,1],63183,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526409Z [62391,[2056.3,0,1],63184,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526414Z [62391,[2052.6,0,1],63185,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526418Z [62391,[2040.1,0,1],63186,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526452Z [62391,[2061.6,1,0.73642566],63187,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526464Z [62391,[2059.6,1,1.47285132],63188,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526504Z [62391,[2058.9,1,1.84106416],63189,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526533Z [62391,[2057.5,1,2.20927555],63190,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526568Z [62391,[2055.9,1,2.70022743],63191,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0526670Z [62391,[2052.7,1,3.68212832],63192,1704067257040,"book","ETHEUT"]
2024-01-01T00:00:57.0558812Z [129098,[57.359,0,1],27671,1704067257044,"book","COMP:UST"]
2024-01-01T00:00:57.0558820Z [129098,[57.358,0,1],27672,1704067257044,"book","COMP:UST"]
2024-01-01T00:00:57.0558920Z [129098,[57.266,0,1],27673,1704067257044,"book","COMP:UST"]
2024-01-01T00:00:57.0558930Z [129098,[57.361,2,3.50255349],27674,1704067257044,"book","COMP:UST"]
2024-01-01T00:00:57.0558936Z [129098,[57.267,1,20.33352743],27675,1704067257044,"book","COMP:UST"]
2024-01-01T00:00:57.0558943Z [196531,[42249,0,1],65247,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559217Z [196531,[42200,0,1],65248,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559235Z [196531,[41836,0,1],65249,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559243Z [196531,[42362,0,-1],65250,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559249Z [196531,[42368,0,-1],65251,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559256Z [196531,[42380,0,-1],65252,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559335Z [196531,[42390,0,-1],65253,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559352Z [196531,[42411,0,-1],65254,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559358Z [196531,[42432,0,-1],65255,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559364Z [196531,[45075,0,-1],65256,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559369Z [196531,[45100,0,-1],65257,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559381Z [196531,[42250,1,0.38851001],65258,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559423Z [196531,[42197,1,0.83252146],65259,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559515Z [196531,[41837,1,2.227553],65260,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559539Z [196531,[42335,1,-0.17875379],65261,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559547Z [196531,[42353,1,-0.45884371],65262,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559552Z [196531,[42361,1,-0.44520896],65263,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559558Z [196531,[42366,1,-0.50086008],65264,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559569Z [196531,[42377,1,-0.61216232],65265,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559608Z [196531,[42387,1,-0.66781344],65266,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559641Z [196531,[42407,1,-0.77911569],65267,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0559649Z [196531,[42428,1,-0.89041793],65268,1704067257042,"book","BTCUST"]
2024-01-01T00:00:57.0573071Z [555881,[0.0069358,1,19720],6148,1704067257043,"book","VRAUSD"]
2024-01-01T00:00:57.0578127Z [123417,[0.08664,0,-1],14474,1704067257042,"book","CHZUSD"]
2024-01-01T00:00:57.0578143Z [123417,[0.086641,0,-1],14475,1704067257042,"book","CHZUSD"]
2024-01-01T00:00:57.0578266Z [123417,[0.086752,0,-1],14476,1704067257042,"book","CHZUSD"]
2024-01-01T00:00:57.0578503Z [123417,[0.086638,2,-10039.00873017],14477,1704067257042,"book","CHZUSD"]
2024-01-01T00:00:57.0578511Z [123417,[0.086751,1,-2279.51811524],14478,1704067257042,"book","CHZUSD"]
2024-01-01T00:00:57.0582952Z [255003,[0.67403,0,-1],18092,1704067257044,"book","FETUSD"]
2024-01-01T00:00:57.0582957Z [255003,[0.67406,1,-14],18093,1704067257044,"book","FETUSD"]
2024-01-01T00:00:57.0609639Z [227470,[0.12858,0,1],24600,1704067257049,"book","XLMUST"]
2024-01-01T00:00:57.0619960Z [78370,[21.894,1,22.23557152],26840,1704067257050,"book","ETCUST"]
2024-01-01T00:00:57.0619965Z [78370,[21.893,1,59],26841,1704067257050,"book","ETCUST"]
2024-01-01T00:00:57.0619969Z [78370,[21.858,1,135.43409209],26842,1704067257050,"book","ETCUST"]
2024-01-01T00:00:57.0619974Z [78370,[21.857,1,41.61374916],26843,1704067257050,"book","ETCUST"]
2024-01-01T00:00:57.0626855Z [62498,[0.61457,0,1],49721,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626885Z [62498,[0.61418,0,1],49722,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626894Z [62498,[0.6136,0,1],49723,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626900Z [62498,[0.61323,0,1],49724,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626907Z [62498,[0.61253,0,1],49725,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626913Z [62498,[0.61174,0,1],49726,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626919Z [62498,[0.61694,0,-1],49727,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0626930Z [62498,[0.61731,0,-1],49728,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627289Z [62498,[0.61458,1,2952.31885841],49729,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627321Z [62498,[0.61434,2,5488.01744648],49730,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627329Z [62498,[0.61419,2,10104.67399825],49731,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627334Z [62498,[0.61361,2,13526.33106786],49732,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627340Z [62498,[0.61254,1,2206.543594],49733,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627345Z [62498,[0.61175,1,2178.55951538],49734,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627350Z [62498,[0.23,1,220],49735,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627358Z [62498,[0.22,1,230],49736,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627367Z [62498,[0.61732,1,-12513.47095681],49737,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0627371Z [62498,[1.3,4,-25109.89651],49738,1704067257051,"book","XRPUST"]
2024-01-01T00:00:57.0667896Z [87920,[0.60275,0,1],17429,1704067257055,"book","CRVUST"]
2024-01-01T00:00:57.0667902Z [87920,[0.60318,1,337],17430,1704067257055,"book","CRVUST"]
2024-01-01T00:00:57.0667907Z [87920,[0.60274,1,4.02720853],17431,1704067257055,"book","CRVUST"]
2024-01-01T00:00:57.0667920Z [87920,[0.60587,1,-337],17432,1704067257055,"book","CRVUST"]
2024-01-01T00:00:57.0667925Z [87920,[0.60588,5,-2682.99498787],17433,1704067257055,"book","CRVUST"]
2024-01-01T00:00:57.0676825Z [120801,[0.00033136,0,1],35221,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676907Z [120801,[0.0003313,0,1],35222,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676914Z [120801,[0.00033096,0,1],35223,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676919Z [120801,[0.00032988,0,1],35224,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676923Z [120801,[0.00032776,0,1],35225,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676928Z [120801,[0.00032634,0,1],35226,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0676935Z [120801,[0.00032488,0,1],35227,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677163Z [120801,[0.00033413,0,-1],35228,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677168Z [120801,[0.00033653,0,-1],35229,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677375Z [120801,[0.00033714,0,-1],35230,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677397Z [120801,[0.00033848,0,-1],35231,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677402Z [120801,[0.00033985,0,-1],35232,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677406Z [120801,[0.00034182,0,-1],35233,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677410Z [120801,[0.00033148,1,4.70071411],35234,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677414Z [120801,[0.00033143,1,26.29041846],35235,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677424Z [120801,[0.00033142,1,11.75178529],35236,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677453Z [120801,[0.00033135,1,23.50357059],35237,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677564Z [120801,[0.00033119,1,69.32539651],35238,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677589Z [120801,[0.00033104,1,334.58220082],35239,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677598Z [120801,[0.00033103,2,550.16838671],35240,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677604Z [120801,[0.00033097,2,807.81519467],35241,1704067257057,"book","NEOBTC"]
2024-01-01T00:00:57.0677612Z [120801,[0.00032931,1,519.64396147],35242,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677619Z [120801,[0.00032777,1,517.75496747],35243,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677626Z [120801,[0.00032635,1,539.10602912],35244,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677666Z [120801,[0.00032489,1,598.12587585],35245,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677689Z [120801,[0.00033417,1,-149.75167346],35246,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677790Z [120801,[0.00033652,1,-150.40045429],35247,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677812Z [120801,[0.00033713,1,-175.46719667],35248,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677819Z [120801,[0.00033847,1,-251.47158528],35249,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677823Z [120801,[0.00033984,1,-327.06605996],35250,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0677828Z [120801,[0.00034181,1,-397.14046882],35251,1704067257058,"book","NEOBTC"]
2024-01-01T00:00:57.0690604Z [143210,[0.96978,0,1],25056,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690609Z [143210,[0.9691,0,1],25057,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690613Z [143210,[0.97218,0,-1],25058,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690617Z [143210,[0.97326,0,-1],25059,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690621Z [143210,[0.97033,1,539],25060,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690635Z [143210,[0.96919,1,5192.18593145],25061,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690874Z [143210,[0.97216,1,-563.0443939],25062,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0690879Z [143210,[0.97342,1,-2441.12784405],25063,1704067257057,"book","MATIC:USD"]
2024-01-01T00:00:57.0697788Z [77280,[8095.5,0,1],14998,1704067257058,"book","YFIUSD"]
2024-01-01T00:00:57.0697832Z [77280,[8100.4,1,0.11],14999,1704067257058,"book","YFIUSD"]
2024-01-01T00:00:57.0697860Z [77280,[8095.6,1,0.07399742],15000,1704067257058,"book","YFIUSD"]
2024-01-01T00:00:57.0704543Z [120820,[1705.2,0,-1],35252,1704067257059,"book","MKRUSD"]
2024-01-01T00:00:57.0704574Z [120820,[1705.3,1,-0.03907248],35253,1704067257059,"book","MKRUSD"]
2024-01-01T00:00:57.0724590Z [123484,[0.10394,1,32.85698698],4517,1704067257059,"book","TENET:UST"]
2024-01-01T00:00:57.0767348Z [77292,[4.2987,0,-1],15001,1704067257065,"book","BALUST"]
2024-01-01T00:00:57.0767716Z [77292,[4.2986,1,-937.83966856],15002,1704067257065,"book","BALUST"]
2024-01-01T00:00:57.0772646Z [78367,[21.882,0,1],26846,1704067257066,"book","ETCUSD"]
2024-01-01T00:00:57.0772654Z [78367,[22.043,0,-1],26847,1704067257066,"book","ETCUSD"]
2024-01-01T00:00:57.0772661Z [78367,[21.883,1,55.62007367],26848,1704067257066,"book","ETCUSD"]
2024-01-01T00:00:57.0772748Z [78367,[22.042,1,-44.65808649],26849,1704067257066,"book","ETCUSD"]
2024-01-01T00:00:57.0785519Z [120804,[14.006,0,1],35254,1704067257068,"book","NEOUST"]
2024-01-01T00:00:57.0785537Z [120804,[14.004,0,1],35255,1704067257069,"book","NEOUST"]
2024-01-01T00:00:57.0786545Z [120804,[14.013,1,4.89107047],35256,1704067257069,"book","NEOUST"]
2024-01-01T00:00:57.0786868Z [120804,[14.01,1,12.22767619],35257,1704067257069,"book","NEOUST"]
2024-01-01T00:00:57.0786879Z [120804,[14.009,1,359.11068418],35258,1704067257069,"book","NEOUST"]
2024-01-01T00:00:57.0786885Z [120804,[14.007,2,371.50511761],35259,1704067257069,"book","NEOUST"]
2024-01-01T00:00:57.0788228Z [101931,[10.582,0,1],15726,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0788256Z [101931,[10.576,0,1],15727,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0788262Z [101931,[10.651,0,-1],15728,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0788267Z [101931,[10.583,1,16.44802876],15729,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0788271Z [101931,[10.577,1,16.44802876],15730,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0788279Z [101931,[10.65,1,-16.50191523],15731,1704067257066,"book","ATOUSD"]
2024-01-01T00:00:57.0809759Z [62502,[0.84479,0,1],49739,1704067257069,"book","EOSUSD"]
2024-01-01T00:00:57.0809790Z [62502,[0.84476,1,2859.04498138],49740,1704067257069,"book","EOSUSD"]
2024-01-01T00:00:57.0819926Z [69972,[3.4673,1,1.67240049],6321,1704067257071,"book","OPXUST"]
2024-01-01T00:00:57.0836932Z [196541,[20.458,0,1],65286,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0836938Z [196541,[20.539,0,-1],65287,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837043Z [196541,[20.551,0,-1],65288,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837050Z [196541,[20.556,0,-1],65289,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837055Z [196541,[20.457,1,0.01030616],65290,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837060Z [196541,[20.538,1,-0.00206781],65291,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837064Z [196541,[20.547,1,-0.29561646],65292,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0837068Z [196541,[20.554,1,-0.01447471],65293,1704067257069,"book","BTC:XAUT"]
2024-01-01T00:00:57.0838662Z [81166,[0.0006252,0,1],3246,1704067257069,"book","SPELL:USD"]
2024-01-01T00:00:57.0838683Z [81166,[0.00063455,1,210472.55488347],3247,1704067257069,"book","SPELL:USD"]
2024-01-01T00:00:57.0838690Z [81166,[0.00062523,1,1449889.31534776],3248,1704067257069,"book","SPELL:USD"]
2024-01-01T00:00:57.0854900Z [62383,[1788,0,1],63209,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855050Z [62383,[1787.5,0,1],63210,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855079Z [62383,[1786.7,0,1],63211,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855085Z [62383,[1786.3,0,1],63212,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855091Z [62383,[1785.2,0,1],63213,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855099Z [62383,[1782.5,0,1],63214,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855105Z [62383,[1802.8,0,-1],63215,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855111Z [62383,[1788.1,2,6.76213106],63216,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855116Z [62383,[1787.4,1,4.83279061],63217,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855124Z [62383,[1786.8,1,6.2826278],63218,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855132Z [62383,[1785.7,1,7.73246498],63219,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855138Z [62383,[1785.3,1,9.66558124],63220,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855268Z [62383,[1782.6,1,14.49837185],63221,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0855276Z [62383,[1802.6,1,-10.57841006],63222,1704067257070,"book","ETHGBP"]
2024-01-01T00:00:57.0861284Z [81170,[0.00063321,0,1],3250,1704067257072,"book","SPELL:UST"]
2024-01-01T00:00:57.0861395Z [81170,[0.0006332,1,448596.4490431],3251,1704067257072,"book","SPELL:UST"]
2024-01-01T00:00:57.0875848Z [196524,[5955700,0,1],65294,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0875878Z [196524,[5954400,0,1],65295,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0875884Z [196524,[5947900,0,1],65296,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0876235Z [196524,[5945500,0,1],65297,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0876246Z [196524,[5977800,0,-1],65298,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0876254Z [196524,[5987900,0,-1],65299,1704067257073,"book","BTCJPY"]
2024-01-01T00:00:57.0876262Z [196524,[5990700,0,-1],65300,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876274Z [196524,[5998500,0,-1],65301,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876283Z [196524,[6002900,0,-1],65302,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876291Z [196524,[6008100,0,-1],65303,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876298Z [196524,[5955800,1,0.03958773],65304,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876398Z [196524,[5954500,1,0.14613442],65305,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876420Z [196524,[5949800,1,0.16048371],65306,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876424Z [196524,[5944900,1,0.24355737],65307,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876430Z [196524,[5942700,1,0.21587955],65308,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876434Z [196524,[5942100,1,0.25979453],65309,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876488Z [196524,[5939900,2,0.56132592],65310,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876493Z [196524,[5977900,1,-0.11167942],65311,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876498Z [196524,[5981200,1,-0.195439],65312,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876503Z [196524,[5987400,1,-0.24429875],65313,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876615Z [196524,[5990200,1,-0.26058533],65314,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876625Z [196524,[5998400,1,-0.2679935],65315,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0876631Z [196524,[6002800,2,-0.79233309],65316,1704067257074,"book","BTCJPY"]
2024-01-01T00:00:57.0894732Z [87937,[3.8653,0,1],17437,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0894754Z [87937,[3.8624,0,1],17438,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0894759Z [87937,[3.8979,0,-1],17439,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0894764Z [87937,[3.8654,1,1.13172183],17440,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0894772Z [87937,[3.8625,1,4.52688735],17441,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0894927Z [87937,[3.8978,1,-518.19584347],17442,1704067257077,"book","SNXUST"]
2024-01-01T00:00:57.0923941Z [62524,[0.00091102,0,1],49742,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0923961Z [62524,[0.00091095,0,1],49743,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924240Z [62524,[0.00090634,0,1],49744,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924247Z [62524,[0.00090529,0,1],49745,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924252Z [62524,[0.00091289,0,-1],49746,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924257Z [62524,[0.00091346,0,-1],49747,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924262Z [62524,[0.00091546,0,-1],49748,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924393Z [62524,[0.00092357,0,-1],49749,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924399Z [62524,[0.00091103,1,18.15502937],49750,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924431Z [62524,[0.00091101,1,9.03213713],49751,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924438Z [62524,[0.00090955,1,61.24722054],49752,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924462Z [62524,[0.00090635,1,69.9169492],49753,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924485Z [62524,[0.0009053,3,263.98655989],49754,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924496Z [62524,[0.00091288,1,-8.34908525],49755,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924584Z [62524,[0.00091345,1,-28.63085922],49756,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924605Z [62524,[0.00091602,3,-168.20187803],49757,1704067257076,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924610Z [62524,[0.00091692,1,-74.18169862],49758,1704067257077,"book","AVAX:BTC"]
2024-01-01T00:00:57.0924615Z [62524,[0.00092356,1,-84.64100114],49759,1704067257077,"book","AVAX:BTC"]
2024-01-01T00:00:57.0981506Z [227459,[7.2348,0,-1],24601,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981525Z [227459,[7.2449,0,-1],24602,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981645Z [227459,[7.2533,0,-1],24603,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981677Z [227459,[7.2587,0,-1],24604,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981686Z [227459,[7.2705,0,-1],24605,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981694Z [227459,[7.2818,0,-1],24606,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981700Z [227459,[7.282,0,-1],24607,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981708Z [227459,[7.2936,0,-1],24608,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981716Z [227459,[7.3242,0,-1],24609,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981721Z [227459,[7.4357,0,-1],24610,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981729Z [227459,[7.2346,2,-57.56085996],24611,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981738Z [227459,[7.2347,2,-169.59805775],24612,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981748Z [227459,[7.2448,1,-48.30545085],24613,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981756Z [227459,[7.2517,1,-48.09369653],24614,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981761Z [227459,[7.2546,1,-72.08057759],24615,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981771Z [227459,[7.2662,1,-120.05433971],24616,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981778Z [227459,[7.2777,1,-168.02810184],24617,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981784Z [227459,[7.2817,1,-96.93206893],24618,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981799Z [227459,[7.2935,1,-121.16508616],24619,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981879Z [227459,[7.3054,1,-145.39810339],24620,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.0981891Z [227459,[7.4397,1,-2274.0977254],24621,1704067257087,"book","UNIUST"]
2024-01-01T00:00:57.1015559Z [229226,[0.59343,0,1],70623,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015579Z [229226,[0.59341,0,1],70624,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015584Z [229226,[0.59296,0,1],70625,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015588Z [229226,[0.59013,0,1],70626,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015594Z [229226,[0.58934,0,1],70627,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015597Z [229226,[0.58741,0,1],70628,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015602Z [229226,[0.58365,0,1],70629,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015610Z [229226,[0.5943,0,-1],70630,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015614Z [229226,[0.59456,0,-1],70631,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015619Z [229226,[0.59469,0,-1],70632,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1015623Z [229226,[0.59698,0,-1],70633,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020536Z [229226,[0.59808,0,-1],70634,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020631Z [229226,[0.59952,0,-1],70635,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020643Z [229226,[0.60122,0,-1],70636,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020651Z [229226,[0.60436,0,-1],70637,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020662Z [229226,[0.59344,2,620],70638,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020666Z [229226,[0.59297,1,8456.34647592],70639,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020669Z [229226,[0.59014,1,5942.09219961],70640,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020672Z [229226,[0.58935,1,6799.19505061],70641,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020675Z [229226,[0.58742,1,9135.52654218],70642,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020679Z [229226,[0.58366,1,12352.70669166],70643,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020682Z [229226,[0.59427,1,-600],70644,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020685Z [229226,[0.59455,1,-1254.24257566],70645,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020688Z [229226,[0.59468,1,-3762.72772699],70646,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020691Z [229226,[0.59697,1,-18534.83234903],70647,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020751Z [229226,[0.59807,1,-18956.94811445],70648,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020754Z [229226,[0.59951,1,-20131.43342453],70649,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020846Z [229226,[0.60121,1,-21152.55372113],70650,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1020866Z [229226,[0.60435,1,-21287.56505092],70651,1704067257092,"book","ADAUST"]
2024-01-01T00:00:57.1023297Z [67526,[0.089621,0,1],6127,1704067257090,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.1023317Z [67526,[0.089623,1,928578.1282599],6128,1704067257090,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.1028307Z [74748,[0.0039074,0,1],29421,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028332Z [74748,[0.0039046,0,1],29422,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028337Z [74748,[0.0038982,0,1],29423,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028459Z [74748,[0.0038946,0,1],29424,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028573Z [74748,[0.0039237,0,-1],29425,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028710Z [74748,[0.0039273,0,-1],29426,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028732Z [74748,[0.0039075,1,13.03814047],29427,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028739Z [74748,[0.0039047,1,18.97275894],29428,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028745Z [74748,[0.0038983,1,63.42070795],29429,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028753Z [74748,[0.0038947,1,73.99082594],29430,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028760Z [74748,[0.0039239,1,-63.21181168],29431,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1028766Z [74748,[0.0039275,1,-73.74711363],29432,1704067257088,"book","XMRBTC"]
2024-01-01T00:00:57.1038374Z [112293,[0.030155,0,1],24468,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038398Z [112293,[0.030404,0,-1],24469,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038403Z [112293,[0.030501,0,-1],24470,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038612Z [112293,[0.03056,0,-1],24471,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038618Z [112293,[0.030187,1,168491.7913668],24472,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038623Z [112293,[0.0305,1,-11533.10339612],24473,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1038628Z [112293,[0.030559,1,-23066.20679225],24474,1704067257092,"book","GALA:UST"]
2024-01-01T00:00:57.1062954Z [69976,[0.56023,0,1],6324,1704067257095,"book","SEIUSD"]
2024-01-01T00:00:57.1062961Z [69976,[0.6359,0,-1],6325,1704067257095,"book","SEIUSD"]
2024-01-01T00:00:57.1070330Z [75231,[0.1864,0,1],8984,1704067257095,"book","DUSK:USD"]
2024-01-01T00:00:57.1075411Z [107264,[0.24124,0,1],1407,1704067257097,"book","BOSON:USD"]
2024-01-01T00:00:57.1120803Z [255015,[260.21,0,-1],18100,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1120829Z [255015,[260.25,0,-1],18101,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1120834Z [255015,[260.26,0,-1],18102,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1120839Z [255015,[260.19,2,-31.2],18103,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1120845Z [255015,[260.2,2,-18.52541775],18104,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1120849Z [255015,[475.47,1,-0.028404],18105,1704067257098,"book","BCHN:USD"]
2024-01-01T00:00:57.1143388Z [132675,[0.0023982,0,1],49091,1704067257102,"book","SOLBTC"]
2024-01-01T00:00:57.1143677Z [132675,[0.0023971,0,1],49092,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1143686Z [132675,[0.0024104,0,-1],49093,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1143922Z [132675,[0.0024161,0,-1],49094,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1143928Z [132675,[0.0024397,0,-1],49095,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1143980Z [132675,[0.0023983,1,71.98146704],49096,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1144003Z [132675,[0.0023965,1,100.77405386],49097,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1144043Z [132675,[0.0024103,1,-54.65610514],49098,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1144076Z [132675,[0.0024155,1,-102.11080695],49099,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1144115Z [132675,[0.0024396,1,-54.67837344],49100,1704067257103,"book","SOLBTC"]
2024-01-01T00:00:57.1165447Z [120793,[0.37374,0,-1],35267,1704067257107,"book","ZRXUSD"]
2024-01-01T00:00:57.1165547Z [120793,[0.37373,1,-13030],35268,1704067257107,"book","ZRXUSD"]
2024-01-01T00:00:57.1170904Z [78373,[8.2036,0,1],26857,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170923Z [78373,[8.2035,0,1],26858,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170933Z [78373,[8.2219,0,-1],26859,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170941Z [78373,[8.2267,0,-1],26860,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170951Z [78373,[18.2,0,-1],26861,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170960Z [78373,[8.2038,1,80],26862,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170965Z [78373,[4.3582,1,40],26863,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170974Z [78373,[8.2229,1,-733.1],26864,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170982Z [78373,[8.2265,1,-31.90555562],26865,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1170994Z [78373,[8.2274,1,-76.45166874],26866,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1171050Z [78373,[8.2275,1,-528],26867,1704067257105,"book","DOTUSD"]
2024-01-01T00:00:57.1177097Z [161268,[0.0935,0,1],9645,1704067257107,"book","REQUSD"]
2024-01-01T00:00:57.1177172Z [161268,[0.095,0,-1],9646,1704067257107,"book","REQUSD"]
2024-01-01T00:00:57.1177182Z [161268,[0.0951,0,-1],9647,1704067257107,"book","REQUSD"]
2024-01-01T00:00:57.1186936Z [129110,[6.8762,0,1],27676,1704067257106,"book","FILUSD"]
2024-01-01T00:00:57.1186958Z [129110,[6.8766,1,64.93203],27677,1704067257106,"book","FILUSD"]
2024-01-01T00:00:57.1194259Z [132664,[2.096,0,1],49104,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194264Z [132664,[72.909,0,-1],49105,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194269Z [132664,[72.918,0,-1],49106,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194279Z [132664,[72.601,1,25.95110403],49107,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194313Z [132664,[72.6,1,41.20328357],49108,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194317Z [129102,[108.87,0,1],27682,1704067257107,"book","AAVE:USD"]
2024-01-01T00:00:57.1194341Z [132664,[72.908,1,-2.88206577],49109,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1194344Z [129102,[108.84,0,1],27683,1704067257107,"book","AAVE:USD"]
2024-01-01T00:00:57.1194438Z [129102,[108.85,1,2.1758384],27684,1704067257107,"book","AAVE:USD"]
2024-01-01T00:00:57.1194459Z [132664,[72.917,1,-4.32303704],49110,1704067257108,"book","LTCUST"]
2024-01-01T00:00:57.1206957Z [67546,[0.59426,0,1],6129,1704067257111,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:57.1207085Z [67546,[0.59428,1,81605.57216108],6130,1704067257111,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:57.1210828Z [74179,[0.060956,0,1],6103,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210852Z [74179,[0.060127,0,1],6104,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210859Z [74179,[0.061536,0,-1],6105,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210865Z [74179,[0.062512,0,-1],6106,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210872Z [74179,[0.060887,1,8115.29026981],6107,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210878Z [74179,[0.060821,1,6344.75849326],6108,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210885Z [74179,[0.061732,1,-8133.27882255],6109,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1210891Z [74179,[0.062373,1,-12063.38554377],6110,1704067257110,"book","QRDO:USD"]
2024-01-01T00:00:57.1221460Z [555891,[18.804,0,-1],6150,1704067257107,"book","EUT:MXNT"]
2024-01-01T00:00:57.1221609Z [555891,[18.803,1,-190.26132561],6151,1704067257107,"book","EUT:MXNT"]
2024-01-01T00:00:57.1257015Z [74763,[2063.8,0,-1],29433,1704067257111,"book","XAUT:UST"]
2024-01-01T00:00:57.1257128Z [74763,[2063.7,1,-6.05993747],29434,1704067257111,"book","XAUT:UST"]
2024-01-01T00:00:57.1264591Z [227473,[1.0086,0,1],24622,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1264797Z [227473,[1.0068,0,1],24623,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1264806Z [227473,[0.57184,0,1],24624,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1264813Z [227473,[1.0103,1,841],24625,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1264819Z [227473,[1.0078,1,3168.77997782],24626,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1264827Z [227473,[1.0069,1,1979.08491861],24627,1704067257115,"book","XTZUSD"]
2024-01-01T00:00:57.1280281Z [62494,[0.00001482,0,-1],49776,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280289Z [62494,[0.00001494,0,-1],49777,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280296Z [62494,[0.00002758,0,-1],49778,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280302Z [62494,[0.00001481,1,-6713.03493788],49779,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280306Z [62494,[0.00001493,1,-8389.02353801],49780,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280313Z [62494,[0.00001504,1,-6.67986153],49781,1704067257116,"book","XRPBTC"]
2024-01-01T00:00:57.1280319Z [62494,[0.00001505,1,-10064.70945355],49782,1704067257117,"book","XRPBTC"]
2024-01-01T00:00:57.1300349Z [60594,[0.00001957,1,59.13219121],21243,1704067257118,"book","OMGBTC"]
2024-01-01T00:00:57.1300354Z [60594,[0.00001956,2,460.02735934],21244,1704067257118,"book","OMGBTC"]
2024-01-01T00:00:57.1307426Z [229216,[14.934,0,1],70652,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307451Z [229216,[14.918,0,1],70653,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307455Z [229216,[14.984,0,-1],70654,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307460Z [229216,[14.994,0,-1],70655,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307465Z [229216,[15.072,0,-1],70656,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307470Z [229216,[14.936,1,50],70657,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307474Z [229216,[14.919,1,334.22348182],70658,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307478Z [229216,[14.983,2,-212.24089939],70659,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307485Z [229216,[14.988,1,-75.99296683],70660,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1307488Z [229216,[15.071,1,-155.32174646],70661,1704067257121,"book","LINK:UST"]
2024-01-01T00:00:57.1327299Z [532062,[3.6356,0,1],15533,1704067257119,"book","NEAR:USD"]
2024-01-01T00:00:57.1327306Z [532062,[3.6774,0,-1],15534,1704067257119,"book","NEAR:USD"]
2024-01-01T00:00:57.1327312Z [532062,[3.6357,1,78.17189674],15535,1704067257119,"book","NEAR:USD"]
2024-01-01T00:00:57.1328543Z [98360,[0.59468,0,1],24495,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328549Z [98360,[0.59461,0,1],24496,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328555Z [98360,[0.59899,0,-1],24497,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328561Z [98360,[0.5947,2,3230.45017898],24498,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328567Z [98360,[0.59469,1,50.71734579],24499,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328573Z [98360,[0.59466,1,485],24500,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1328579Z [98360,[0.59898,1,-410.18414618],24501,1704067257122,"book","SAND:USD"]
2024-01-01T00:00:57.1330844Z [532062,[3.6773,1,-160.29784709],15536,1704067257119,"book","NEAR:USD"]
2024-01-01T00:00:57.1346184Z [87948,[2.6754,0,1],17444,1704067257122,"book","WAVES:UST"]
2024-01-01T00:00:57.1346574Z [87948,[2.6755,1,122.72189313],17445,1704067257122,"book","WAVES:UST"]
2024-01-01T00:00:57.1351032Z [102304,[0.012051,0,1],7122,1704067257120,"book","SHFT:UST"]
2024-01-01T00:00:57.1351054Z [102304,[0.012053,1,4051.06776139],7123,1704067257120,"book","SHFT:UST"]
2024-01-01T00:00:57.1353064Z [77284,[8091,0,1],15004,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353134Z [77284,[8088.9,0,1],15005,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353139Z [77284,[8085.8,0,1],15006,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353143Z [77284,[8127.3,0,-1],15007,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353148Z [77284,[8127.4,0,-1],15008,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353155Z [77284,[8130.6,0,-1],15009,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353160Z [77284,[8142.1,0,-1],15010,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353165Z [77284,[8191.5,0,-1],15011,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353385Z [77284,[8095.7,1,0.11],15012,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353404Z [77284,[8091.1,1,0.00107721],15013,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353408Z [77284,[8089,1,0.00215443],15014,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353414Z [77284,[8085.9,1,0.00323165],15015,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353418Z [77284,[8021.1,1,0.00768213],15016,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353422Z [77284,[8127.2,2,-0.16547762],15017,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353427Z [77284,[8130.7,2,-0.03962431],15018,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353431Z [77284,[8141.1,1,-0.01078373],15019,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1353435Z [77284,[8191.4,1,-0.00255263],15020,1704067257123,"book","YFIUST"]
2024-01-01T00:00:57.1361055Z [143951,[0.82029,0,1],7165,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361173Z [143951,[0.82028,0,1],7166,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361178Z [143951,[0.83801,0,-1],7167,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361184Z [143951,[0.82031,1,479.51909139],7168,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361191Z [143951,[0.8203,1,629.43043383],7169,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361199Z [143951,[0.83799,1,-198.29729203],7170,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361205Z [143951,[0.838,2,-960.26382343],7171,1704067257114,"book","LUNA2:UST"]
2024-01-01T00:00:57.1361471Z [532058,[8.8355,0,1],15540,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1361475Z [532058,[8.8291,0,1],15541,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1361480Z [532058,[8.8152,0,1],15542,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1361486Z [532058,[8.8357,1,15.70479087],15543,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1361491Z [532058,[8.8292,1,58.83764233],15544,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1361574Z [532058,[8.8153,1,88.22417577],15545,1704067257122,"book","AXSUST"]
2024-01-01T00:00:57.1367296Z [132983,[0.9693,0,1],5038,1704067257127,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.1367335Z [132983,[0.96931,1,81743.69596738],5039,1704067257127,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.1377532Z [98395,[44.991,0,1],32130,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377536Z [98395,[45.289,0,-1],32131,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377542Z [98395,[45.29,0,-1],32132,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377545Z [98395,[45.388,0,-1],32133,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377660Z [98395,[44.992,1,12.80343866],32134,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377679Z [98395,[45.287,1,-44.32742509],32135,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1377686Z [98395,[45.387,1,-88.65485018],32136,1704067257126,"book","KSMUST"]
2024-01-01T00:00:57.1381564Z [120797,[14.036,0,1],35275,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381568Z [120797,[14.016,0,1],35276,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381574Z [120797,[6.092,0,1],35277,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381587Z [120797,[6.0879,0,1],35278,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381618Z [120797,[14.165,0,-1],35279,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381725Z [120797,[14.039,1,433],35280,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381752Z [120797,[14.038,1,84],35281,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381758Z [120797,[14.018,1,216.6],35282,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381766Z [120797,[14.017,1,177.32086839],35283,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1381774Z [120797,[14.167,1,-199.28071063],35284,1704067257126,"book","NEOUSD"]
2024-01-01T00:00:57.1419477Z [254999,[42223,0,1],18111,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419516Z [254999,[42193,0,1],18112,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419610Z [254999,[42156,0,1],18113,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419629Z [254999,[42124,0,1],18114,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419635Z [254999,[42073,0,1],18115,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419681Z [254999,[42224,1,0.02357672],18116,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419707Z [254999,[42194,1,0.03300741],18117,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419750Z [254999,[42157,1,0.04715344],18118,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419783Z [254999,[42116,1,0.06601482],18119,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1419817Z [254999,[42071,1,0.08487619],18120,1704067257128,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.1423378Z [75224,[0.00000527,1,117.71295356],8987,1704067257130,"book","ALGBTC"]
2024-01-01T00:00:57.1423403Z [75224,[0.00000526,7,5704.65750593],8988,1704067257130,"book","ALGBTC"]
2024-01-01T00:00:57.1440622Z [62387,[2283.9,0,-1],63223,1704067257131,"book","ETHUST"]
2024-01-01T00:00:57.1440653Z [62387,[2290.7,0,-1],63224,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440660Z [62387,[2296.2,0,-1],63225,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440665Z [62387,[2281.2,2,2.79473755],63226,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440673Z [62387,[2280.2,3,4.52595426],63227,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440677Z [62387,[2282.7,2,-2.21824835],63228,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440686Z [62387,[2282.8,2,-3.13783068],63229,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440701Z [62387,[2283.8,1,-1.37873488],63230,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440954Z [62387,[2292.1,1,-1.90622177],63231,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1440967Z [62387,[2296.1,1,-2.33227378],63232,1704067257132,"book","ETHUST"]
2024-01-01T00:00:57.1445410Z [229229,[0.089622,0,1],70694,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445443Z [229229,[0.089535,0,1],70695,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445451Z [229229,[0.089357,0,1],70696,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445457Z [229229,[0.089256,0,1],70697,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445463Z [229229,[0.0888,0,1],70698,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445559Z [229229,[0.00625,0,1],70699,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445567Z [229229,[0.0052,0,1],70700,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445593Z [229229,[0.089943,0,-1],70701,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445688Z [229229,[0.089988,0,-1],70702,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445709Z [229229,[0.090573,0,-1],70703,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445714Z [229229,[0.090691,0,-1],70704,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445719Z [229229,[0.089624,1,1338],70705,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1445724Z [229229,[0.089623,1,6000],70706,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446887Z [229229,[0.089534,1,55471.35277385],70707,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446937Z [229229,[0.089358,1,5920.53028653],70708,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446942Z [229229,[0.089257,1,7909.92279693],70709,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446948Z [229229,[0.088926,1,10758.71884675],70710,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446953Z [229229,[0.088925,1,33513.59811051],70711,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1446958Z [229229,[0.088801,1,14456.0950187],70712,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1447610Z [229229,[0.089944,1,-6839.72650709],70713,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1447710Z [229229,[0.089989,1,-9771.03786728],70714,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1447828Z [229229,[0.090572,1,-8678.10795543],70715,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1447840Z [229229,[0.09069,1,-12761.39188824],70716,1704067257135,"book","DOGE:USD"]
2024-01-01T00:00:57.1458991Z [98412,[0.47146,0,1],32168,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1458996Z [98412,[0.47084,0,1],32169,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459014Z [98412,[0.46928,0,1],32170,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459113Z [98412,[0.46786,0,1],32171,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459124Z [98412,[0.46421,0,1],32172,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459257Z [98412,[0.46035,0,1],32173,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459262Z [98412,[0.45508,0,1],32174,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459282Z [98412,[0.44826,0,1],32175,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459306Z [98412,[0.47647,0,-1],32176,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459317Z [98412,[0.47716,0,-1],32177,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459347Z [98412,[0.47785,0,-1],32178,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459355Z [98412,[0.48315,0,-1],32179,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459376Z [98412,[0.49244,0,-1],32180,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459469Z [98412,[0.50121,0,-1],32181,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459491Z [98412,[0.47147,1,929.16784023],32182,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459496Z [98412,[0.47085,1,1318.34048722],32183,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459500Z [98412,[0.46929,1,1697.45829779],32184,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459506Z [98412,[0.46782,1,2035.63856008],32185,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459511Z [98412,[0.46422,1,2759.40045636],32186,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459515Z [98412,[0.46036,1,3105.33730675],32187,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459520Z [98412,[0.45509,1,3457.30705899],32188,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459525Z [98412,[0.44827,1,3791.17810567],32189,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459529Z [98412,[0.47646,1,-531.17874301],32190,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459533Z [98412,[0.47715,1,-872.78104137],32191,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459576Z [98412,[0.47784,1,-1224.51839665],32192,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459585Z [98412,[0.48314,1,-2355.74652137],32193,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459591Z [98412,[0.49243,1,-2740.92643245],32194,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1459598Z [98412,[0.5012,2,-6637.40199419],32195,1704067257134,"book","FTMUST"]
2024-01-01T00:00:57.1463633Z [555904,[0.011819,1,-8662.74868909],6153,1704067257132,"book","SWEAT:USD"]
2024-01-01T00:00:57.1476399Z [123421,[0.086307,0,1],14485,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476619Z [123421,[0.086571,0,-1],14486,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476624Z [123421,[0.086572,0,-1],14487,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476628Z [123421,[0.08664,0,-1],14488,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476632Z [123421,[0.086297,1,5783.65551568],14489,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476636Z [123421,[0.086569,2,-10040.63936769],14490,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1476640Z [123421,[0.086638,1,-376.48862172],14491,1704067257133,"book","CHZUST"]
2024-01-01T00:00:57.1510305Z [71232,[0.99989,0,-1],12383,1704067257141,"book","TSDUSD"]
2024-01-01T00:00:57.1510329Z [71232,[0.99986,1,-43.77323509],12384,1704067257141,"book","TSDUSD"]
2024-01-01T00:00:57.1516463Z [143237,[45.384,0,-1],25064,1704067257140,"book","KSMUSD"]
2024-01-01T00:00:57.1516489Z [143237,[45.087,2,11.58421291],25065,1704067257140,"book","KSMUSD"]
2024-01-01T00:00:57.1516495Z [143237,[45.086,2,8.35775643],25066,1704067257140,"book","KSMUSD"]
2024-01-01T00:00:57.1516634Z [143237,[45.383,1,-1.18891671],25067,1704067257140,"book","KSMUSD"]
2024-01-01T00:00:57.1526840Z [60587,[1701.5,0,-1],21246,1704067257141,"book","MKRUST"]
2024-01-01T00:00:57.1527017Z [60587,[1701.6,1,-0.02552009],21247,1704067257141,"book","MKRUST"]
2024-01-01T00:00:57.1530089Z [67554,[9.392,0,1],6134,1704067257143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.1530094Z [67554,[9.3711,0,1],6135,1704067257143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.1530099Z [67554,[9.3924,1,9592.3716722],6136,1704067257143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.1530104Z [67554,[9.3759,1,8439.19422498],6137,1704067257143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.1551090Z [132657,[72.789,0,1],49111,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551115Z [132657,[72.769,0,1],49112,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551119Z [132657,[72.71,0,1],49113,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551132Z [132657,[72.982,0,-1],49114,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551333Z [132657,[72.994,0,-1],49115,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551340Z [132657,[73.019,0,-1],49116,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551366Z [132657,[73.127,0,-1],49117,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551372Z [132657,[73.377,0,-1],49118,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551392Z [132657,[72.788,1,10.09206709],49119,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551668Z [132657,[72.77,1,14.41723871],49120,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551689Z [132657,[72.715,1,23.06758194],49121,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551709Z [132657,[72.981,1,-2.88263306],49122,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551729Z [132657,[72.993,1,-4.32394959],49123,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551900Z [132657,[73.018,1,-10.08921572],49124,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551919Z [132657,[73.122,1,-28.82633065],49125,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1551924Z [132657,[73.379,1,-64.85924397],49126,1704067257143,"book","LTCUSD"]
2024-01-01T00:00:57.1579102Z [143218,[0.9693,0,1],25079,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579108Z [143218,[0.9692,0,1],25080,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579115Z [143218,[0.97141,0,-1],25081,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579122Z [143218,[0.97498,0,-1],25082,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579127Z [143218,[0.96931,2,1164.57919265],25083,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579133Z [143218,[0.96927,1,1078],25084,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579417Z [143218,[0.96919,1,562.75980002],25085,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579425Z [143218,[0.96806,1,2910.17740795],25086,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579430Z [143218,[0.96801,1,3333.23608807],25087,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579439Z [143218,[0.97113,1,-337.81987018],25088,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579445Z [143218,[0.97139,1,-563.03311697],25089,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1579452Z [143218,[0.97497,1,-2543.18858565],25090,1704067257146,"book","MATIC:UST"]
2024-01-01T00:00:57.1588761Z [132671,[102.24,0,-1],49127,1704067257145,"book","SOLUST"]
2024-01-01T00:00:57.1588792Z [132671,[102.22,1,-71.29868918],49128,1704067257145,"book","SOLUST"]
2024-01-01T00:00:57.1594955Z [129095,[57.36,0,1],27687,1704067257147,"book","COMP:USD"]
2024-01-01T00:00:57.1594962Z [129095,[57.358,0,1],27688,1704067257147,"book","COMP:USD"]
2024-01-01T00:00:57.1595325Z [129095,[57.361,2,41.35700982],27689,1704067257147,"book","COMP:USD"]
2024-01-01T00:00:57.1595818Z [254995,[42310,0,1],18125,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595823Z [254995,[42121,0,1],18126,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595977Z [254995,[42058,0,1],18127,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595983Z [254995,[41900,0,1],18128,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595988Z [254995,[42309,1,0.01651247],18129,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595993Z [254995,[42122,1,0.0849213],18130,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1595999Z [254995,[42059,1,0.1037927],18131,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1596019Z [254995,[41907,1,0.18810647],18132,1704067257145,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.1620421Z [69733,[0.60294,0,1],15027,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620631Z [69733,[0.60589,0,-1],15028,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620640Z [69733,[0.6059,0,-1],15029,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620649Z [69733,[0.60716,0,-1],15030,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620932Z [69733,[0.60809,0,-1],15031,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620962Z [69733,[0.59878,1,910.29151074],15032,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620970Z [69733,[0.60587,1,-541.11303707],15033,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620978Z [69733,[0.60714,2,-138.75193096],15034,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1620984Z [69733,[0.60812,1,-202.3372306],15035,1704067257150,"book","CRVUSD"]
2024-01-01T00:00:57.1622155Z [123472,[0.00000132,1,-5384615.38461537],4518,1704067257147,"book","PEPE:USD"]
2024-01-01T00:00:57.1622175Z [123472,[0.00000134,2,-373878479.01399994],4519,1704067257147,"book","PEPE:USD"]
2024-01-01T00:00:57.1622183Z [123472,[0.00000135,3,-968291953.7079172],4520,1704067257147,"book","PEPE:USD"]
2024-01-01T00:00:57.1634012Z [254987,[0.9999,0,-1],18134,1704067257149,"book","TSDUST"]
2024-01-01T00:00:57.1634018Z [254987,[0.99987,1,-25.44662458],18135,1704067257149,"book","TSDUST"]
2024-01-01T00:00:57.1645916Z [106760,[0.24226,0,1],1408,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1645950Z [106760,[0.2422,0,1],1409,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1645956Z [106760,[0.2421,0,1],1410,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1645960Z [106760,[0.24462,0,-1],1411,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1645966Z [106760,[0.2454,0,-1],1412,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1645975Z [106760,[0.24695,0,-1],1413,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646116Z [106760,[0.2485,0,-1],1414,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646124Z [106760,[0.2516,0,-1],1415,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646255Z [106760,[0.24227,1,7.23099899],1416,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646510Z [106760,[0.24221,1,14.46199799],1417,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646543Z [106760,[0.24212,1,21.69299698],1418,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646551Z [106760,[0.24601,1,-1080.54129296],1419,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646558Z [106760,[0.24679,1,-1439.52511122],1420,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646570Z [106760,[0.24835,1,-1798.50892948],1421,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646577Z [106760,[0.2499,1,-2157.49274774],1422,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1646585Z [106760,[0.25302,1,-2871.87054608],1423,1704067257154,"book","BOSON:UST"]
2024-01-01T00:00:57.1670237Z [194384,[0.0077833,0,-1],3266,1704067257150,"book","SGBUST"]
2024-01-01T00:00:57.1670242Z [194384,[0.0077832,1,-3371.38710412],3267,1704067257150,"book","SGBUST"]
2024-01-01T00:00:57.1676188Z [62506,[0.00013042,0,-1],49783,1704067257156,"book","EOSBTC"]
2024-01-01T00:00:57.1676217Z [62506,[0.00002003,3,-2284.35101003],49784,1704067257156,"book","EOSBTC"]
2024-01-01T00:00:57.1676224Z [62506,[0.00002004,5,-6788.01813078],49785,1704067257156,"book","EOSBTC"]
2024-01-01T00:00:57.1676230Z [62506,[0.00002005,3,-6728.16527779],49786,1704067257156,"book","EOSBTC"]
2024-01-01T00:00:57.1676234Z [62506,[0.00002006,1,-832.43823723],49787,1704067257156,"book","EOSBTC"]
2024-01-01T00:00:57.1681696Z [98423,[21.092,0,-1],32199,1704067257156,"book","MLNUSD"]
2024-01-01T00:00:57.1681773Z [98423,[21.1,0,-1],32200,1704067257156,"book","MLNUSD"]
2024-01-01T00:00:57.1681782Z [98423,[21.081,1,-0.08004522],32201,1704067257156,"book","MLNUSD"]
2024-01-01T00:00:57.1681789Z [98423,[21.087,1,-0.16108567],32202,1704067257156,"book","MLNUSD"]
2024-01-01T00:00:57.1681795Z [98423,[21.094,1,-0.2416285],32203,1704067257156,"book","MLNUSD"]
2024-01-01T00:00:57.1688453Z [101938,[10.593,0,1],15741,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688482Z [101938,[10.566,0,1],15742,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688488Z [101938,[10.623,0,-1],15743,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688495Z [101938,[10.666,0,-1],15744,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688802Z [101938,[10.594,1,2.46633676],15745,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688814Z [101938,[10.587,1,8.22112253],15746,1704067257156,"book","ATOUST"]
2024-01-01T00:00:57.1688819Z [101938,[10.586,1,8.18093563],15747,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1688921Z [101938,[10.579,3,130.58056552],15748,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1688927Z [101938,[10.578,1,321.97071742],15749,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1688933Z [101938,[10.567,1,20.55280633],15750,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1688988Z [101938,[10.618,2,-7.4263791],15751,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1689016Z [101938,[10.619,1,-53],15752,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1689246Z [101938,[10.622,2,-30.05972078],15753,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1689254Z [101938,[10.665,1,-22.23518983],15754,1704067257157,"book","ATOUST"]
2024-01-01T00:00:57.1699366Z [60608,[0.87155,0,1],21253,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699372Z [60608,[0.86953,0,1],21254,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699389Z [60608,[0.86791,0,1],21255,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699659Z [60608,[0.87152,1,300.207269],21256,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699667Z [60608,[0.86988,1,400.27635866],21257,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699673Z [60608,[0.86954,1,1504.36969175],21258,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699680Z [60608,[0.86824,1,500.34544833],21259,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1699685Z [60608,[0.86527,1,1431.54019599],21260,1704067257156,"book","KAVA:UST"]
2024-01-01T00:00:57.1707414Z [75227,[0.22289,0,1],8996,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707436Z [75227,[0.22283,0,1],8997,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707635Z [75227,[0.22279,0,1],8998,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707662Z [75227,[0.22273,0,1],8999,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707671Z [75227,[0.22265,0,1],9000,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707677Z [75227,[0.22262,0,1],9001,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707685Z [75227,[0.22359,0,-1],9002,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707693Z [75227,[0.2229,1,117.53358262],9003,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707700Z [75227,[0.22284,1,195.88930442],9004,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707708Z [75227,[0.2228,1,467.39851315],9005,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707716Z [75227,[0.22274,1,470.13433061],9006,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707722Z [75227,[0.22266,1,776.4934751],9007,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707729Z [75227,[0.22255,2,2996.15322709],9008,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1707734Z [75227,[0.22358,1,-470.99612074],9009,1704067257159,"book","ALGUST"]
2024-01-01T00:00:57.1712952Z [155170,[0.038729,0,1],16366,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1712988Z [155170,[0.038994,0,-1],16367,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1712996Z [155170,[0.039099,0,-1],16368,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1713055Z [155170,[0.038731,1,1547.73031187],16369,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1713063Z [155170,[0.038993,1,-648.05223948],16370,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1713163Z [155170,[0.039097,1,-3023.42281549],16371,1704067257159,"book","SMRUST"]
2024-01-01T00:00:57.1717914Z [74775,[1.0009,0,-1],3025,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1717937Z [74775,[1.0015,0,-1],3026,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1717943Z [74775,[1.0028,0,-1],3027,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1717950Z [74775,[1.0011,1,-0.0133124],3028,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1717956Z [74775,[1.0014,1,-0.02287672],3029,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1717963Z [74775,[1.0029,1,-0.0539564],3030,1704067257162,"book","WBTBTC"]
2024-01-01T00:00:57.1729739Z [62521,[38.4,0,1],49794,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729746Z [62521,[38.285,0,1],49795,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729751Z [62521,[38.404,1,31.48755957],49796,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729757Z [62521,[38.286,1,57.66341488],49797,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729763Z [62521,[38.276,1,65.39174178],49798,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729786Z [62521,[38.275,1,65.08506763],49799,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729902Z [62521,[38.888,4,-229.53600283],49800,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1729934Z [62521,[38.889,1,-259.73289474],49801,1704067257161,"book","AVAX:UST"]
2024-01-01T00:00:57.1736886Z [69984,[1.2277,0,1],6326,1704067257163,"book","TOMI:USD"]
2024-01-01T00:00:57.1736915Z [69984,[1.3303,0,-1],6327,1704067257163,"book","TOMI:USD"]
2024-01-01T00:00:57.1736922Z [69984,[1.3176,1,-780.18],6328,1704067257163,"book","TOMI:USD"]
2024-01-01T00:00:57.1737169Z [74767,[0.017342,1,19],3034,1704067257164,"book","FLRUSD"]
2024-01-01T00:00:57.1759224Z [129106,[108.8,0,1],27692,1704067257162,"book","AAVE:UST"]
2024-01-01T00:00:57.1759231Z [129106,[108.58,0,1],27693,1704067257162,"book","AAVE:UST"]
2024-01-01T00:00:57.1759238Z [129106,[108.79,1,0.40196212],27694,1704067257162,"book","AAVE:UST"]
2024-01-01T00:00:57.1759243Z [129106,[108.57,1,45.30602782],27695,1704067257162,"book","AAVE:UST"]
2024-01-01T00:00:57.1770126Z [62375,[2056,0,1],63233,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770212Z [62375,[2052.5,0,1],63234,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770219Z [62375,[2051.2,0,1],63235,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770226Z [62375,[2074,0,-1],63236,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770232Z [62375,[2078.9,0,-1],63237,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770249Z [62375,[2085.6,0,-1],63238,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770756Z [62375,[2066.3,1,1.58],63239,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770768Z [62375,[2058.8,2,8.85621287],63240,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770774Z [62375,[2055.8,1,6.0304978],63241,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770780Z [62375,[2052.6,1,3.47260089],63242,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770787Z [62375,[2051.3,1,5.88480001],63243,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770793Z [62375,[2073.9,1,-3.37953483],63244,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770799Z [62375,[2078.7,2,-6.04581652],63245,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770805Z [62375,[2085.5,1,-9.61124772],63246,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1770811Z [62375,[6249.5,1,-0.1],63247,1704067257165,"book","ETHEUR"]
2024-01-01T00:00:57.1775942Z [77302,[4.0867,0,-1],15038,1704067257166,"book","LEOUST"]
2024-01-01T00:00:57.1775970Z [77302,[4.0866,2,-2063],15039,1704067257166,"book","LEOUST"]
2024-01-01T00:00:57.1779229Z [123428,[0.44178,0,-1],14492,1704067257163,"book","1INCH:UST"]
2024-01-01T00:00:57.1779253Z [123428,[0.44286,0,-1],14493,1704067257163,"book","1INCH:UST"]
2024-01-01T00:00:57.1779258Z [123428,[0.44132,1,-1806.63334847],14494,1704067257163,"book","1INCH:UST"]
2024-01-01T00:00:57.1779563Z [123428,[0.44149,1,-93.3442081],14495,1704067257163,"book","1INCH:UST"]
2024-01-01T00:00:57.1779584Z [123428,[0.44899,2,-13620.12775809],14496,1704067257163,"book","1INCH:UST"]
2024-01-01T00:00:57.1782458Z [196545,[42447,0,1],65320,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1782463Z [196545,[42290,0,1],65321,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1782471Z [196545,[42445,1,0.00041229],65322,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1782666Z [196545,[42431,1,0.00470616],65323,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1782672Z [196545,[42429,1,0.00061843],65324,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1782677Z [196545,[42287,1,0.00206146],65325,1704067257164,"book","BTCMIM"]
2024-01-01T00:00:57.1803407Z [165319,[2.2685,0,1],12568,1704067257166,"book","TONUSD"]
2024-01-01T00:00:57.1803415Z [165319,[2.2678,0,1],12569,1704067257166,"book","TONUSD"]
2024-01-01T00:00:57.1803421Z [165319,[2.2662,0,1],12570,1704067257166,"book","TONUSD"]
2024-01-01T00:00:57.1803427Z [165319,[2.2623,0,1],12571,1704067257166,"book","TONUSD"]
2024-01-01T00:00:57.1803431Z [165319,[2.2001,1,33.77917052],12572,1704067257166,"book","TONUSD"]
2024-01-01T00:00:57.1815254Z [143227,[68.164,0,-1],25093,1704067257169,"book","EGLD:USD"]
2024-01-01T00:00:57.1815521Z [143227,[68.165,0,-1],25094,1704067257169,"book","EGLD:USD"]
2024-01-01T00:00:57.1815528Z [143227,[68.162,1,-87.83],25095,1704067257169,"book","EGLD:USD"]
2024-01-01T00:00:57.1817582Z [229218,[0.59426,0,1],70729,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817603Z [229218,[0.59324,0,1],70730,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817608Z [229218,[0.59272,0,1],70731,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817611Z [229218,[0.47714,0,1],70732,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817616Z [229218,[0.59477,0,-1],70733,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817620Z [229218,[0.59519,0,-1],70734,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817936Z [229218,[0.59537,0,-1],70735,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817943Z [229218,[0.59548,0,-1],70736,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1817948Z [229218,[0.59613,0,-1],70737,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818052Z [229218,[0.59429,1,197],70738,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818075Z [229218,[0.59428,1,2400],70739,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818083Z [229218,[0.59427,1,2127],70740,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818089Z [229218,[0.59333,1,8493.42304676],70741,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818096Z [229218,[0.59273,1,14673.07022505],70742,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818136Z [229218,[0.59476,2,-2329],70743,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818221Z [229218,[0.59509,1,-1254.58819895],70744,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818245Z [229218,[0.5951,1,-5058],70745,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818253Z [229218,[0.59518,1,-3763.76459686],70746,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818259Z [229218,[0.59536,1,-6272.94099477],70747,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818265Z [229218,[0.59547,2,-12951.28918707],70748,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818271Z [229218,[0.59612,1,-11291.29379059],70749,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1818309Z [229218,[0.95303,1,-50],70750,1704067257172,"book","ADAUSD"]
2024-01-01T00:00:57.1864379Z [132678,[0.61534,0,1],49148,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864397Z [132678,[0.61334,0,1],49149,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864403Z [132678,[0.61217,0,1],49150,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864411Z [132678,[0.6106,0,1],49151,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864450Z [132678,[0.60804,0,1],49152,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864482Z [132678,[0.60374,0,1],49153,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864513Z [132678,[0.56869,0,1],49154,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864524Z [132678,[0.5686,0,1],49155,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864553Z [132678,[0.61787,0,-1],49156,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864601Z [132678,[0.61953,0,-1],49157,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864617Z [132678,[0.6213,0,-1],49158,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864626Z [132678,[0.62397,0,-1],49159,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864805Z [132678,[0.62812,0,-1],49160,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1864812Z [132678,[0.63433,0,-1],49161,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865041Z [132678,[0.70077,0,-1],49162,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865085Z [132678,[0.61535,1,2108.64246539],49163,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865100Z [132678,[0.61496,1,906.08471262],49164,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865127Z [132678,[0.61483,1,6325.92739618],49165,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865158Z [132678,[0.61464,1,1532.58514348],49166,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865191Z [132678,[0.61336,1,1752.51354016],49167,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865202Z [132678,[0.61335,1,15941.33703837],49168,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865231Z [132678,[0.61218,1,2832.86710231],49169,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865423Z [132678,[0.61061,1,3984.10386191],49170,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865429Z [132678,[0.60805,1,5489.75660871],49171,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865436Z [132678,[0.60375,1,8337.47013148],49172,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865442Z [132678,[0.617,1,-2687.72696771],49173,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865448Z [132678,[0.61899,1,-4184.47271628],49174,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865453Z [132678,[0.61952,1,-7868.09068212],49175,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865458Z [132678,[0.62129,1,-9387.92161118],49176,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865463Z [132678,[0.62396,1,-10549.99914706],49177,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865470Z [132678,[0.62811,1,-13039.28667553],49178,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865479Z [132678,[0.63432,1,-9297.86227094],49179,1704067257175,"book","XRPUSD"]
2024-01-01T00:00:57.1865629Z [132660,[0.0017203,0,1],49180,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865639Z [132660,[0.0017199,0,1],49181,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865776Z [132660,[0.0017191,0,1],49182,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865799Z [132660,[0.0017246,0,-1],49183,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865803Z [132660,[0.0037714,0,-1],49184,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865854Z [132660,[0.0017202,1,4.80424664],49185,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1865867Z [132660,[0.00172,2,34.60636996],49186,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866154Z [132660,[0.0017196,2,17.05920513],49187,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866163Z [143231,[67.763,2,1.50248459],25096,1704067257173,"book","EGLD:UST"]
2024-01-01T00:00:57.1866172Z [132660,[0.0017195,2,102.32743123],49188,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866181Z [132660,[0.0017192,2,81.71061661],49189,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866195Z [132660,[0.0017223,1,-1.12999008],49190,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866204Z [132660,[0.0017225,1,-13.49],49191,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866211Z [132660,[0.001723,1,-4.78810784],49192,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1866221Z [132660,[0.0017231,1,-7.33326296],49193,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1868643Z [132660,[0.0017245,2,-18.96879535],49194,1704067257175,"book","LTCBTC"]
2024-01-01T00:00:57.1873000Z [132995,[0.26751,0,-1],5041,1704067257178,"book","NOMUSD"]
2024-01-01T00:00:57.1873008Z [132995,[0.2675,1,-60.63625937],5042,1704067257178,"book","NOMUSD"]
2024-01-01T00:00:57.1901934Z [71240,[42234,0,1],12402,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902159Z [71240,[42212,0,1],12403,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902167Z [71240,[42032,0,1],12404,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902177Z [71240,[41936,0,1],12405,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902205Z [71240,[41797,0,1],12406,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902215Z [71240,[41640,0,1],12407,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902221Z [71240,[42392,0,-1],12408,1704067257180,"book","WBTUSD"]
2024-01-01T00:00:57.1902259Z [71240,[42425,0,-1],12409,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902270Z [71240,[42444,0,-1],12410,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902274Z [71240,[42477,0,-1],12411,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902291Z [71240,[42517,0,-1],12412,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902380Z [71240,[42581,0,-1],12413,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902401Z [71240,[42645,0,-1],12414,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902406Z [71240,[42762,0,-1],12415,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902412Z [71240,[42962,0,-1],12416,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902418Z [71240,[42239,1,0.09268599],12417,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902423Z [71240,[42213,1,0.03305432],12418,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902427Z [71240,[42033,1,0.07696183],12419,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902431Z [71240,[41937,1,0.09405691],12420,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902435Z [71240,[41798,1,0.11092496],12421,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902439Z [71240,[41641,1,0.1285876],12422,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902444Z [71240,[42340,1,-0.01610988],12423,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902495Z [71240,[42391,1,-0.00935591],12424,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902509Z [71240,[42424,1,-0.02996528],12425,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902515Z [71240,[42443,1,-0.03767843],12426,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902523Z [71240,[42476,1,-0.03654079],12427,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902530Z [71240,[42516,1,-0.07171641],12428,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902538Z [71240,[42580,1,-0.08850787],12429,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902543Z [71240,[42644,1,-0.10450299],12430,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902552Z [71240,[42761,1,-0.12072563],12431,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1902563Z [71240,[42961,1,-0.13615192],12432,1704067257181,"book","WBTUSD"]
2024-01-01T00:00:57.1917597Z [532054,[8.8562,0,1],15554,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917624Z [532054,[8.854,0,1],15555,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917629Z [532054,[8.852,0,1],15556,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917634Z [532054,[8.8506,0,1],15557,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917828Z [532054,[8.8461,0,1],15558,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917849Z [532054,[8.845,0,1],15559,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917853Z [532054,[8.8438,0,1],15560,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917857Z [532054,[8.8373,0,1],15561,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917861Z [532054,[8.8565,1,3.91792417],15562,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917865Z [532054,[8.8543,1,7.83584834],15563,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917868Z [532054,[8.8521,1,17.4882366],15564,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917872Z [532054,[8.851,1,15.67169668],15565,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917876Z [532054,[8.8463,1,35.16008868],15566,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917879Z [532054,[8.8462,2,35.27271641],15567,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1917882Z [532054,[8.8397,1,54.238764],15568,1704067257173,"book","AXSUSD"]
2024-01-01T00:00:57.1953544Z [60604,[0.87618,0,-1],21263,1704067257183,"book","KAVA:USD"]
2024-01-01T00:00:57.1953549Z [60604,[0.87645,0,-1],21264,1704067257183,"book","KAVA:USD"]
2024-01-01T00:00:57.1953555Z [60604,[0.87617,1,-198.90259041],21265,1704067257183,"book","KAVA:USD"]
2024-01-01T00:00:57.1953561Z [60604,[0.87644,1,-248.98854229],21266,1704067257183,"book","KAVA:USD"]
2024-01-01T00:00:57.1959657Z [532066,[3.6394,0,1],15572,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959662Z [532066,[3.6319,0,1],15573,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959667Z [532066,[3.6751,0,-1],15574,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959841Z [532066,[3.6392,1,95.87334553],15575,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959846Z [532066,[3.632,1,168.07675],15576,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959850Z [196518,[42334,0,1],65370,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1959855Z [532066,[3.675,1,-71.18646943],15577,1704067257182,"book","NEAR:UST"]
2024-01-01T00:00:57.1959972Z [196518,[42333,0,1],65371,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1959976Z [196518,[42316,0,1],65372,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960003Z [196518,[42311,0,1],65373,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960133Z [196518,[42293,0,1],65374,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960212Z [196518,[42250,0,1],65375,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960226Z [196518,[42206,0,1],65376,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960231Z [196518,[42186,0,1],65377,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960271Z [196518,[42167,0,1],65378,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960318Z [196518,[42084,0,1],65379,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960351Z [196518,[41735,0,1],65380,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960387Z [196518,[41734,0,1],65381,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960396Z [196518,[41732,0,1],65382,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960420Z [196518,[42412,0,-1],65383,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960445Z [196518,[42429,0,-1],65384,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960456Z [196518,[42504,0,-1],65385,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960483Z [196518,[42566,0,-1],65386,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960504Z [196518,[42601,0,-1],65387,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960537Z [196518,[42345,1,0.016],65388,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960551Z [196518,[42332,2,0.07237],65389,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960558Z [196518,[42319,1,0.11252983],65390,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960669Z [196518,[42318,1,0.2485],65391,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960677Z [196518,[42314,1,0.18162],65392,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960684Z [196518,[42310,1,0.00552],65393,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960690Z [196518,[42305,1,0.00438],65394,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960697Z [196518,[42304,1,0.00288],65395,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960703Z [196518,[42294,2,0.41747455],65396,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960709Z [196518,[42275,3,0.58511355],65397,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960719Z [196518,[42268,1,0.00438],65398,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960724Z [196518,[42253,1,0.46168748],65399,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960731Z [196518,[42249,1,0.5],65400,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960737Z [196518,[42234,1,5.3763],65401,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960804Z [196518,[42231,1,0.6999],65402,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960809Z [196518,[42218,1,0.75758885],65403,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960815Z [196518,[42202,1,0.49916465],65404,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960820Z [196518,[42193,1,1.0349023],65405,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960827Z [196518,[42182,2,0.58462695],65406,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960851Z [196518,[42162,1,0.69328368],65407,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960949Z [196518,[42128,1,0.60529571],65408,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960954Z [196518,[42123,1,0.83194042],65409,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960961Z [196518,[42083,1,0.97059716],65410,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960968Z [196518,[42346,2,-0.13805958],65411,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1960975Z [196518,[42380,3,-1.138615],65412,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961006Z [196518,[42386,1,-0.0023],65413,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961013Z [196518,[42408,3,-5.716656],65414,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961117Z [196518,[42419,2,-0.508],65415,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961303Z [196518,[42423,1,-0.0015],65416,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961311Z [196518,[42500,2,-0.55839385],65417,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961321Z [196518,[42520,2,-0.7071758],65418,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961327Z [196518,[42525,1,-0.00225393],65419,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961333Z [196518,[42560,1,-0.83459077],65420,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961340Z [196518,[42600,2,-0.97568923],65421,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961346Z [196518,[43258,1,-0.00578666],65422,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961353Z [196518,[43259,1,-0.004],65423,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961360Z [196518,[43261,1,-0.00544354],65424,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1961366Z [196518,[43263,1,-0.01],65425,1704067257181,"book","BTCUSD"]
2024-01-01T00:00:57.1963816Z [120807,[0.30991,0,1],35286,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1963850Z [120807,[0.14196,0,1],35287,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1963857Z [120807,[0.3111,0,-1],35288,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1963881Z [120807,[0.31123,0,-1],35289,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964204Z [120807,[0.31151,0,-1],35290,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964218Z [120807,[0.30989,1,4509.52791972],35291,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964225Z [120807,[0.30958,2,10052.70356665],35292,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964234Z [120807,[0.30949,1,26954],35293,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964276Z [120807,[0.30948,1,4308.57922385],35294,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964317Z [120807,[0.31108,1,-3353.84106782],35295,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964327Z [120807,[0.31121,1,-4471.78809043],35296,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1964377Z [120807,[0.31147,1,-5589.92022343],35297,1704067257184,"book","IOTUSD"]
2024-01-01T00:00:57.1965930Z [87940,[0.30025,2,-2126.47154717],17447,1704067257182,"book","LRCUSD"]
2024-01-01T00:00:57.1969296Z [67530,[1.0102,0,1],6138,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1969421Z [67530,[1.0076,0,1],6139,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1969578Z [67530,[1.0103,1,8483.00684173],6140,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1969620Z [67530,[1.01,1,9015.57605761],6141,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1969659Z [67530,[1.0089,1,9823.13737824],6142,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1969693Z [67530,[1.0084,1,8105.51003837],6143,1704067257185,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.1972650Z [242065,[1.0964,0,1],18140,1704067257182,"book","EUTUST"]
2024-01-01T00:00:57.1972655Z [242065,[1.0963,0,1],18141,1704067257182,"book","EUTUST"]
2024-01-01T00:00:57.1972658Z [242065,[1.0966,1,543.80835514],18142,1704067257182,"book","EUTUST"]
2024-01-01T00:00:57.1972662Z [242065,[1.0965,2,1158.93389807],18143,1704067257182,"book","EUTUST"]
2024-01-01T00:00:57.1976793Z [129092,[16.893,0,1],27696,1704067257185,"book","UST:MXNT"]
2024-01-01T00:00:57.1976809Z [129092,[16.894,1,209.90950575],27697,1704067257185,"book","UST:MXNT"]
2024-01-01T00:00:57.1980370Z [18552,[0.18916,0,-1],6332,1704067257188,"book","BORG:USD"]
2024-01-01T00:00:57.1980377Z [18552,[0.18835,1,-4001.12524244],6333,1704067257188,"book","BORG:USD"]
2024-01-01T00:00:57.1990001Z [120814,[40.374,0,-1],35307,1704067257189,"book","ZECUSD"]
2024-01-01T00:00:57.1990005Z [120814,[27.031,1,-12.98143496],35308,1704067257189,"book","ZECUSD"]
2024-01-01T00:00:57.2016828Z [123424,[0.44726,0,-1],14503,1704067257176,"book","1INCH:USD"]
2024-01-01T00:00:57.2016835Z [123424,[0.44148,1,-907.8600636],14504,1704067257176,"book","1INCH:USD"]
2024-01-01T00:00:57.2022431Z [163841,[1.5681,0,-1],12574,1704067257188,"book","ARBUSD"]
2024-01-01T00:00:57.2022728Z [163841,[1.5682,1,-898.37652295],12575,1704067257188,"book","ARBUSD"]
2024-01-01T00:00:57.2048322Z [229233,[0.089544,0,1],70763,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048332Z [229233,[0.089424,0,1],70764,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048353Z [229233,[0.087796,0,1],70765,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048448Z [229233,[0.090156,0,-1],70766,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048456Z [229233,[0.090261,0,-1],70767,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048462Z [229233,[0.090651,0,-1],70768,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2048475Z [229233,[0.091618,0,-1],70769,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2049994Z [229233,[0.08943,1,55826.5727907],70770,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2050130Z [229233,[0.087797,1,11697.9375314],70771,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2050136Z [229233,[0.090155,2,-23465.55144084],70772,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2050141Z [229233,[0.09026,1,-19554.6262007],70773,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2050147Z [229233,[0.090649,1,-29331.93930105],70774,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2050151Z [229233,[0.091617,1,-37049.65180063],70775,1704067257195,"book","DOGE:UST"]
2024-01-01T00:00:57.2059917Z [555884,[0.0064986,0,1],6161,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2059953Z [555884,[0.0069931,0,-1],6162,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2059961Z [555884,[0.007003,0,-1],6163,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2059970Z [555884,[0.0070366,0,-1],6164,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2059979Z [555884,[0.0071234,0,-1],6165,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2059987Z [555884,[0.0071378,0,-1],6166,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060008Z [555884,[0.0065021,1,12015.73467273],6167,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060371Z [555884,[0.0069909,1,-286],6168,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060401Z [555884,[0.0070029,1,-3606.46039262],6169,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060409Z [555884,[0.0070343,1,-488.43605131],6170,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060418Z [555884,[0.0071212,1,-732.65407697],6171,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2060426Z [555884,[0.0071233,1,-11589.44051124],6172,1704067257192,"book","VRAUST"]
2024-01-01T00:00:57.2062039Z [71222,[0.9913,0,1],12435,1704067257197,"book","EUTEUR"]
2024-01-01T00:00:57.2062063Z [71222,[0.99253,1,238.94505584],12436,1704067257197,"book","EUTEUR"]
2024-01-01T00:00:57.2062070Z [71222,[0.99143,1,728.66925194],12437,1704067257197,"book","EUTEUR"]
2024-01-01T00:00:57.2084829Z [62517,[38.527,0,1],49822,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084834Z [62517,[38.508,0,1],49823,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084839Z [62517,[38.288,0,1],49824,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084843Z [62517,[38.678,0,-1],49825,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084847Z [62517,[65.543,0,-1],49826,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084851Z [62517,[38.529,1,28.10478622],49827,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084855Z [62517,[38.513,2,421.74113881],49828,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084859Z [62517,[38.375,2,230.52079801],49829,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084862Z [62517,[20.407,1,2],49830,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084981Z [62517,[20.304,1,3.47940046],49831,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084991Z [62517,[38.667,1,-16.99303441],49832,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2084996Z [62517,[38.669,1,-233],49833,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2085003Z [62517,[38.676,1,-22.65343557],49834,1704067257172,"book","AVAX:USD"]
2024-01-01T00:00:57.2085740Z [102292,[0.012077,0,1],7126,1704067257183,"book","SHFT:USD"]
2024-01-01T00:00:57.2085836Z [102292,[0.012076,0,1],7127,1704067257183,"book","SHFT:USD"]
2024-01-01T00:00:57.2085842Z [102292,[0.012079,1,2656.92806752],7128,1704067257183,"book","SHFT:USD"]
2024-01-01T00:00:57.2085846Z [102292,[0.012078,1,34238.79],7129,1704067257183,"book","SHFT:USD"]
2024-01-01T00:00:57.2085976Z [102311,[1.6117,0,1],7134,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2085987Z [102311,[1.6094,0,1],7135,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2085993Z [102311,[1.5917,0,1],7136,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2086008Z [102311,[1.6256,0,-1],7137,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2086018Z [102311,[1.6118,1,281.60277336],7138,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2086107Z [102311,[1.6103,1,430.46731947],7139,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2086112Z [102311,[1.5962,1,771.91827754],7140,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2086118Z [102311,[1.6255,1,-107.26143815],7141,1704067257188,"book","APEUSD"]
2024-01-01T00:00:57.2088273Z [120810,[0.00000736,3,-4611.65960181],35309,1704067257199,"book","IOTBTC"]
2024-01-01T00:00:57.2088373Z [120810,[0.00000737,3,-37834.49965424],35310,1704067257199,"book","IOTBTC"]
2024-01-01T00:00:57.2100522Z [163842,[1.5572,0,1],12586,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100525Z [163842,[1.5551,0,1],12587,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100530Z [163842,[1.5653,0,-1],12588,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100535Z [163842,[1.5676,0,-1],12589,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100636Z [163842,[1.5717,0,-1],12590,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100665Z [163842,[1.5754,0,-1],12591,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100673Z [163842,[1.5573,1,640.25585491],12592,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100679Z [163842,[1.5552,1,1280.51170982],12593,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100684Z [163842,[1.5732,1,-2466.20325832],12594,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100690Z [163842,[1.5879,1,-112.14354372],12595,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100696Z [163842,[1.5911,1,-208.26658121],12596,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100702Z [163842,[1.5942,1,-623.74052393],12597,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2100716Z [163842,[1.6145,1,-828.82652243],12598,1704067257196,"book","ARBUST"]
2024-01-01T00:00:57.2112362Z [165322,[2.2642,0,1],12599,1704067257197,"book","TONUST"]
2024-01-01T00:00:57.2112384Z [165322,[2.0532,1,227.16492882],12600,1704067257197,"book","TONUST"]
2024-01-01T00:00:57.2118148Z [107273,[2291.3,0,-1],1432,1704067257201,"book","ETH2X:USD"]
2024-01-01T00:00:57.2118175Z [107273,[2291.2,2,-0.68810334],1433,1704067257201,"book","ETH2X:USD"]
2024-01-01T00:00:57.2119362Z [74755,[2062.5,0,1],29441,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2119562Z [74755,[2065.7,0,-1],29442,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2119770Z [74755,[2066.9,0,-1],29443,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2119791Z [74755,[2062.6,1,4.54495526],29444,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2119796Z [74755,[2065.6,1,-6.05993747],29445,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2119800Z [74755,[2066.8,1,-10.08008842],29446,1704067257197,"book","XAUT:USD"]
2024-01-01T00:00:57.2121436Z [62379,[324030,0,-1],63263,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122268Z [196534,[302700,0,1],65430,1704067257198,"book","BTC:CNHT"]
2024-01-01T00:00:57.2122273Z [196534,[302470,0,1],65431,1704067257198,"book","BTC:CNHT"]
2024-01-01T00:00:57.2122278Z [196534,[302670,3,0.0002661],65432,1704067257198,"book","BTC:CNHT"]
2024-01-01T00:00:57.2122283Z [196534,[302450,1,0.016488],65433,1704067257198,"book","BTC:CNHT"]
2024-01-01T00:00:57.2122288Z [62379,[324270,0,-1],63264,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122293Z [62379,[324790,0,-1],63265,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122298Z [62379,[323750,1,-0.38162163],63266,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122303Z [62379,[324020,1,-0.63810968],63267,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122591Z [62379,[324250,1,-1.83063406],63268,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2122753Z [62379,[324260,2,-10.08211455],63269,1704067257200,"book","ETHJPY"]
2024-01-01T00:00:57.2150727Z [112289,[0.030212,0,1],24502,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150825Z [112289,[0.03043,0,-1],24503,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150832Z [112289,[0.030443,0,-1],24504,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150838Z [112289,[0.030455,0,-1],24505,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150845Z [112289,[0.030512,0,-1],24506,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150851Z [112289,[0.030342,1,37418],24507,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150857Z [112289,[0.030245,1,169146.38195551],24508,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150863Z [112289,[0.030167,1,16818.18181817],24509,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150871Z [112289,[0.029913,1,23065.99123027],24510,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150876Z [112289,[0.029912,1,296759.40740383],24511,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150882Z [112289,[0.030429,1,-2871.65593983],24512,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2150888Z [112289,[0.030442,1,-5743.31187967],24513,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2151365Z [112289,[0.030454,1,-8614.96781951],24514,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2151390Z [112289,[0.030511,1,-11532.99988077],24515,1704067257204,"book","GALA:USD"]
2024-01-01T00:00:57.2159719Z [227463,[0.12894,0,-1],24649,1704067257205,"book","XLMUSD"]
2024-01-01T00:00:57.2159728Z [227463,[0.12893,1,-2718.42479257],24650,1704067257205,"book","XLMUSD"]
2024-01-01T00:00:57.2160359Z [155180,[3.3051,0,1],16386,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160367Z [155180,[3.292,0,1],16387,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160378Z [155180,[3.2912,0,1],16388,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160424Z [155180,[3.2899,0,1],16389,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160515Z [155180,[3.2883,0,1],16390,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160539Z [155180,[3.3227,0,-1],16391,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160548Z [155180,[3.324,0,-1],16392,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160553Z [155180,[3.3256,0,-1],16393,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160571Z [155180,[3.3053,1,107.00137951],16394,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160622Z [155180,[3.2928,1,29.50851235],16395,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160633Z [155180,[3.2919,1,59.02272521],16396,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160684Z [155180,[3.2907,1,147.54256178],16397,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160719Z [155180,[3.289,1,147.55681303],16398,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160754Z [155180,[3.2866,1,221.33521954],16399,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160783Z [155180,[3.2837,1,295.11362606],16400,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160821Z [155180,[3.2808,1,295.11362606],16401,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160863Z [155180,[3.32,1,-56],16402,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160900Z [155180,[3.322,1,-29.29692331],16403,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160942Z [155180,[3.3232,1,-73.24230828],16404,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2160954Z [155180,[3.3249,1,-73.24230828],16405,1704067257203,"book","ETHW:UST"]
2024-01-01T00:00:57.2161659Z [74739,[1.0078,1,4018.440986],29447,1704067257202,"book","XTZUST"]
2024-01-01T00:00:57.2161673Z [74739,[1.0076,1,257.16111757],29448,1704067257202,"book","XTZUST"]
2024-01-01T00:00:57.2161693Z [74739,[1.0052,1,59.95133446],29449,1704067257202,"book","XTZUST"]
2024-01-01T00:00:57.2178726Z [60616,[1.2462,0,1],21275,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2178743Z [60616,[1.245,0,1],21276,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2178748Z [60616,[1.2443,0,1],21277,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2178753Z [60616,[1.2432,0,1],21278,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179008Z [60616,[1.2592,0,-1],21279,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179419Z [60616,[1.2463,1,557.37337444],21280,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179507Z [60616,[1.2451,1,696.71671805],21281,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179512Z [60616,[1.2444,1,836.06006166],21282,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179515Z [60616,[1.2433,1,975.40340528],21283,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179520Z [60616,[1.2536,1,-200.63032777],21284,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179524Z [60616,[1.2537,1,-418.46607408],21285,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2179528Z [60616,[1.2594,1,-494.2908651],21286,1704067257206,"book","THETA:USD"]
2024-01-01T00:00:57.2185879Z [98416,[0.0039474,0,1],32209,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185885Z [98416,[0.0039455,0,1],32210,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185890Z [98416,[0.0039723,0,-1],32211,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185896Z [98416,[0.003978,0,-1],32212,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185901Z [98416,[0.0039926,0,-1],32213,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185907Z [98416,[0.0039454,1,881.66137006],32214,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185912Z [98416,[0.0039319,1,3214.60026646],32215,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185918Z [98416,[0.0039724,1,-436.00949658],32216,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2185984Z [98416,[0.0039781,1,-871.79695621],32217,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2186123Z [98416,[0.0039925,1,-18621.03135704],32218,1704067257206,"book","XVGUSD"]
2024-01-01T00:00:57.2190349Z [74176,[0.96766,1,74.46538793],6117,1704067257185,"book","MIMUST"]
2024-01-01T00:00:57.2190860Z [74183,[0.060069,0,1],6123,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2190866Z [74183,[0.062321,0,-1],6124,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2190871Z [74183,[0.060777,1,8366.20179883],6125,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2190878Z [74183,[0.060759,1,5152.99091927],6126,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2190907Z [74183,[0.061668,1,-8365.49468519],6127,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2190937Z [74183,[0.061733,1,-4751.81962794],6128,1704067257193,"book","QRDO:UST"]
2024-01-01T00:00:57.2191078Z [74168,[0.0065552,0,-1],6130,1704067257203,"book","JASMY:UST"]
2024-01-01T00:00:57.2201906Z [54672,[0.00055,0,1],25100,1704067257209,"book","SUSHI:USD"]
2024-01-01T00:00:57.2202019Z [54672,[1.254,1,200],25101,1704067257209,"book","SUSHI:USD"]
2024-01-01T00:00:57.2209549Z [196538,[38323,0,1],65456,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209660Z [196538,[38319,0,1],65457,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209666Z [196538,[38317,0,1],65458,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209671Z [196538,[38316,0,1],65459,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209677Z [196538,[38312,0,1],65460,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209682Z [196538,[38307,0,1],65461,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209688Z [196538,[38288,0,1],65462,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209694Z [196538,[38258,0,1],65463,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209700Z [196538,[38239,0,1],65464,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209706Z [196538,[38220,0,1],65465,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209712Z [196538,[38199,0,1],65466,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209718Z [196538,[38197,0,1],65467,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209745Z [196538,[38171,0,1],65468,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209753Z [196538,[38103,0,1],65469,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209840Z [196538,[38327,1,0.00041096],65470,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209859Z [196538,[38326,1,0.0010274],65471,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209864Z [196538,[38325,1,0.00205478],65472,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209869Z [196538,[38324,2,0.0330744],65473,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209873Z [196538,[38322,1,0.00616441],65474,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209878Z [196538,[38321,1,0.01029287],65475,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209882Z [196538,[38320,1,0.02058574],65476,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209888Z [196538,[38318,2,0.09675301],65477,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2209894Z [196538,[38313,1,0.0823435],65478,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210008Z [196538,[38308,2,0.1030287],65479,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210033Z [196538,[38303,1,0.1235144],65480,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210039Z [196538,[38302,1,0.0001],65481,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210044Z [196538,[38289,1,0.1852728],65482,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210051Z [196538,[38275,1,0.04965738],65483,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210056Z [196538,[38273,1,0.001],65484,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210064Z [196538,[38259,1,0.07448678],65485,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210071Z [196538,[38240,1,0.09932713],65486,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210077Z [196538,[38222,1,0.1241589],65487,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210083Z [196538,[38200,1,0.1489906],65488,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210088Z [196538,[38198,1,0.3499577],65489,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210134Z [196538,[38172,1,0.1820997],65490,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2210141Z [196538,[38104,1,0.2483178],65491,1704067257207,"book","BTCEUT"]
2024-01-01T00:00:57.2213254Z [161260,[0.00001245,0,-1],9651,1704067257193,"book","MNABTC"]
2024-01-01T00:00:57.2213278Z [161260,[0.00001236,1,-456.73282],9652,1704067257193,"book","MNABTC"]
2024-01-01T00:00:57.2213284Z [161260,[0.00001242,1,-19180.571489],9653,1704067257193,"book","MNABTC"]
2024-01-01T00:00:57.2213595Z [161248,[0.00075195,0,-1],9657,1704067257203,"book","DSHBTC"]
2024-01-01T00:00:57.2213600Z [161248,[0.00075194,1,-12.04614954],9658,1704067257203,"book","DSHBTC"]
2024-01-01T00:00:57.2216527Z [155174,[9.3696,0,1],16406,1704067257209,"book","APTUST"]
2024-01-01T00:00:57.2216646Z [155174,[9.3512,0,1],16407,1704067257209,"book","APTUST"]
2024-01-01T00:00:57.2216771Z [155174,[9.3698,1,537.93978167],16408,1704067257209,"book","APTUST"]
2024-01-01T00:00:57.2216780Z [155174,[9.352,1,93.15912136],16409,1704067257209,"book","APTUST"]
2024-01-01T00:00:57.2227142Z [75235,[0.20708,0,1],9011,1704067257188,"book","UOSUSD"]
2024-01-01T00:00:57.2227147Z [75235,[0.20651,1,6407.04734647],9012,1704067257188,"book","UOSUSD"]
2024-01-01T00:00:57.2227689Z [75241,[0.99979,0,1],9015,1704067257194,"book","UDCUST"]
2024-01-01T00:00:57.2227735Z [75241,[1.0011,0,-1],9016,1704067257194,"book","UDCUST"]
2024-01-01T00:00:57.2227743Z [75241,[0.9998,1,1312.37860166],9017,1704067257194,"book","UDCUST"]
2024-01-01T00:00:57.2227749Z [75241,[1.0007,4,-18867.71219973],9018,1704067257194,"book","UDCUST"]
2024-01-01T00:00:57.2227756Z [75238,[0.00000488,0,1],9019,1704067257202,"book","UOSBTC"]
2024-01-01T00:00:57.2227761Z [75238,[0.00000487,1,4514.18677329],9020,1704067257202,"book","UOSBTC"]
2024-01-01T00:00:57.2230788Z [112271,[0.008226,0,1],24516,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230897Z [112271,[0.0082239,0,1],24517,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230906Z [112271,[0.0082207,0,1],24518,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230912Z [112271,[0.0082133,0,1],24519,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230917Z [112271,[0.0082028,0,1],24520,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230922Z [112271,[0.0081922,0,1],24521,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230927Z [112271,[0.0081793,0,1],24522,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230931Z [112271,[0.0081764,0,1],24523,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230936Z [112271,[0.0082465,0,-1],24524,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230942Z [112271,[0.0082486,0,-1],24525,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230947Z [112271,[0.0082518,0,-1],24526,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230953Z [112271,[0.0082591,0,-1],24527,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230959Z [112271,[0.0082697,0,-1],24528,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230964Z [112271,[0.0082802,0,-1],24529,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230970Z [112271,[0.0082961,0,-1],24530,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230974Z [112271,[0.0082261,1,216],24531,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230980Z [112271,[0.008224,1,423.99157103],24532,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230988Z [112271,[0.0082209,1,635.98735655],24533,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230994Z [112271,[0.0082135,1,10599.78927588],24534,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2230999Z [112271,[0.0082029,1,15899.68391383],24535,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231004Z [112271,[0.0081924,1,21199.57855177],24536,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231381Z [112271,[0.0081794,1,5584.78697816],24537,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231390Z [112271,[0.0081765,1,31799.36782766],24538,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231394Z [112271,[0.0082464,1,-216],24539,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231400Z [112271,[0.0082485,1,-424.50674912],24540,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231406Z [112271,[0.0082516,1,-636.76012369],24541,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231411Z [112271,[0.008259,1,-10718.7954155],24542,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231418Z [112271,[0.0082696,1,-16025.12977962],24543,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231515Z [112271,[0.0082801,1,-21331.46414373],24544,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2231535Z [112271,[0.008296,1,-31944.13287196],24545,1704067257212,"book","SUNUST"]
2024-01-01T00:00:57.2284781Z [229213,[14.932,0,1],70776,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284813Z [229213,[11.14,0,1],70777,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284818Z [229213,[35,0,-1],70778,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284824Z [229213,[14.952,1,100],70779,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284829Z [229213,[14.933,1,338.33918196],70780,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284834Z [229213,[15,1,-58.02389851],70781,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2284839Z [229213,[15.005,1,-75.61554249],70782,1704067257219,"book","LINK:USD"]
2024-01-01T00:00:57.2285204Z [196531,[42421,0,-1],65495,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2285210Z [196531,[42252,2,1.4765],65496,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2285273Z [196531,[42251,2,1.72994899],65497,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2285287Z [196531,[42224,1,0.0011],65498,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2285293Z [196531,[42223,2,0.66711717],65499,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2285297Z [196531,[42418,1,-0.83476681],65500,1704067257215,"book","BTCUST"]
2024-01-01T00:00:57.2320684Z [98362,[0.59772,0,-1],24563,1704067257221,"book","SAND:UST"]
2024-01-01T00:00:57.2320692Z [98362,[0.59776,1,-3355.57546541],24564,1704067257221,"book","SAND:UST"]
2024-01-01T00:00:57.2320787Z [98362,[0.59998,1,-6711.14011082],24565,1704067257221,"book","SAND:UST"]
2024-01-01T00:00:57.2320989Z [132668,[102.15,0,-1],49197,1704067257219,"book","SOLUSD"]
2024-01-01T00:00:57.2321028Z [132668,[102.16,2,-59.88171767],49198,1704067257219,"book","SOLUSD"]
2024-01-01T00:00:57.2321035Z [132668,[102.32,2,-1395.22220305],49199,1704067257219,"book","SOLUSD"]
2024-01-01T00:00:57.2321058Z [132668,[102.34,1,-1],49200,1704067257219,"book","SOLUSD"]
2024-01-01T00:00:57.2321081Z [132668,[119.84,1,-0.3028743],49201,1704067257219,"book","SOLUSD"]
2024-01-01T00:00:57.2323808Z [143948,[0.82208,0,1],7182,1704067257220,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323817Z [143948,[0.82204,0,1],7183,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323824Z [143948,[0.82028,0,1],7184,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323830Z [143948,[0.83435,0,-1],7185,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323835Z [143948,[0.83441,0,-1],7186,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323841Z [143948,[0.83978,0,-1],7187,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323846Z [143948,[0.82213,1,1302.08386185],7188,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323854Z [143948,[0.82212,1,200],7189,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323860Z [143948,[0.8203,1,116.97354729],7190,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323869Z [143948,[0.83431,1,-200],7191,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323876Z [143948,[0.83433,1,-329.48504009],7192,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2323884Z [143948,[0.83976,1,-30.20665808],7193,1704067257221,"book","LUNA2:USD"]
2024-01-01T00:00:57.2337552Z [62513,[0.84721,0,-1],49839,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337558Z [62513,[0.8476,0,-1],49840,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337564Z [62513,[0.84799,0,-1],49841,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337570Z [62513,[0.84496,1,254],49842,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337575Z [62513,[0.84719,2,-6301.67998688],49843,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337580Z [62513,[0.84758,1,-745.35997377],49844,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337584Z [62513,[0.84797,1,-993.81329836],49845,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337595Z [62513,[25,1,-5],49846,1704067257221,"book","EOSUST"]
2024-01-01T00:00:57.2337725Z [39294,[0.99952,0,1],27703,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337749Z [39294,[0.99914,0,1],27704,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337757Z [39294,[0.99871,0,1],27705,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337765Z [39294,[0.99849,0,1],27706,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337772Z [39294,[0.99951,1,4900.06184225],27707,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337828Z [39294,[0.99915,1,5600.06998261],27708,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337942Z [39294,[0.99872,1,6770.22331615],27709,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2337953Z [39294,[0.9984,1,7087.37109503],27710,1704067257222,"book","USTUSD"]
2024-01-01T00:00:57.2341551Z [78345,[0.10804,0,-1],26868,1704067257223,"book","TRXUSD"]
2024-01-01T00:00:57.2341566Z [78345,[0.10887,0,-1],26869,1704067257223,"book","TRXUSD"]
2024-01-01T00:00:57.2341572Z [78345,[0.10802,1,-20000],26870,1704067257223,"book","TRXUSD"]
2024-01-01T00:00:57.2341577Z [78345,[0.10886,1,-3218.32471459],26871,1704067257223,"book","TRXUSD"]
2024-01-01T00:00:57.2350030Z [161256,[0.52033,0,1],9659,1704067257225,"book","MNAUSD"]
2024-01-01T00:00:57.2350047Z [161256,[0.52419,0,-1],9660,1704067257225,"book","MNAUSD"]
2024-01-01T00:00:57.2350079Z [161256,[0.52027,1,1388.09144336],9661,1704067257225,"book","MNAUSD"]
2024-01-01T00:00:57.2350100Z [161256,[0.52437,1,-99.58019453],9662,1704067257225,"book","MNAUSD"]
2024-01-01T00:00:57.2355053Z [161245,[31.686,0,1],9669,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355077Z [161245,[31.793,0,-1],9670,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355084Z [161245,[31.798,0,-1],9671,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355089Z [161245,[31.806,0,-1],9672,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355097Z [161245,[31.684,1,37.00010759],9673,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355103Z [161245,[31.791,1,-3.30421111],9674,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355384Z [161245,[31.797,1,-6.60842223],9675,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2355392Z [161245,[31.805,1,-11.01403706],9676,1704067257226,"book","DSHUSD"]
2024-01-01T00:00:57.2385629Z [229206,[8.2103,0,-1],70783,1704067257229,"book","DOTUST"]
2024-01-01T00:00:57.2385658Z [229206,[8.1419,1,283.71017762],70784,1704067257229,"book","DOTUST"]
2024-01-01T00:00:57.2385666Z [229206,[8.1418,1,487.11815233],70785,1704067257229,"book","DOTUST"]
2024-01-01T00:00:57.2385671Z [229206,[8.21,1,-33],70786,1704067257229,"book","DOTUST"]
2024-01-01T00:00:57.2390568Z [229210,[0.00019483,0,-1],70789,1704067257229,"book","DOTBTC"]
2024-01-01T00:00:57.2390725Z [229210,[0.0011625,0,-1],70790,1704067257229,"book","DOTBTC"]
2024-01-01T00:00:57.2390733Z [229210,[0.00019418,1,-487.62577925],70791,1704067257229,"book","DOTBTC"]
2024-01-01T00:00:57.2390740Z [229210,[0.00019419,1,-22.41860834],70792,1704067257229,"book","DOTBTC"]
2024-01-01T00:00:57.2390746Z [229210,[0.00019481,1,-1219.0644481],70793,1704067257229,"book","DOTBTC"]
2024-01-01T00:00:57.2396782Z [74735,[0.0000238,0,1],29457,1704067257225,"book","XTZBTC"]
2024-01-01T00:00:57.2396787Z [74735,[0.00002381,1,4002.09561583],29458,1704067257225,"book","XTZBTC"]
2024-01-01T00:00:57.2396859Z [74735,[0.00002416,1,-260.61284039],29459,1704067257225,"book","XTZBTC"]
2024-01-01T00:00:57.2396973Z [74735,[0.00002417,1,-4324],29460,1704067257225,"book","XTZBTC"]
2024-01-01T00:00:57.2464663Z [120817,[0.00063763,0,-1],35319,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2464755Z [120817,[0.0006377,0,-1],35320,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2464766Z [120817,[0.00063791,0,-1],35321,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2464774Z [120817,[0.00063815,0,-1],35322,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465132Z [120817,[0.00063853,0,-1],35323,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465143Z [120817,[0.00063915,0,-1],35324,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465152Z [120817,[0.02665,0,-1],35325,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465161Z [120817,[0.0006376,1,-74.17982869],35326,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465167Z [120817,[0.00063761,1,-4],35327,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465175Z [120817,[0.00063772,1,-0.97349668],35328,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465184Z [120817,[0.00063789,1,-148.3596459],35329,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465190Z [120817,[0.00063793,1,-1.62249447],35330,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465198Z [120817,[0.00063822,1,-3.24498894],35331,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465207Z [120817,[0.00063861,1,-5.51576227],35332,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2465213Z [120817,[0.00063868,1,-222.5385998],35333,1704067257236,"book","ZECBTC"]
2024-01-01T00:00:57.2471192Z [232166,[0.25882,0,1],2336,1704067257235,"book","BOBA:USD"]
2024-01-01T00:00:57.2471198Z [232166,[0.25883,2,4155.73],2337,1704067257235,"book","BOBA:USD"]
2024-01-01T00:00:57.2483164Z [67542,[6.8765,0,1],6149,1704067257238,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.2483171Z [67542,[6.8768,1,8762.83326967],6150,1704067257238,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.2483867Z [88600,[0.040587,0,1],1393,1704067257234,"book","XRDUSD"]
2024-01-01T00:00:57.2483965Z [88600,[0.040586,1,72543.34964518],1394,1704067257234,"book","XRDUSD"]
2024-01-01T00:00:57.2507302Z [74759,[0.048811,0,-1],29461,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2507324Z [74759,[0.048828,0,-1],29462,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2507330Z [74759,[0.048846,0,-1],29463,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2507334Z [74759,[0.04881,1,-48.28610752],29464,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2507342Z [74759,[0.048827,1,-24.24008238],29465,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2507346Z [74759,[0.048848,1,-1.55989308],29466,1704067257236,"book","XAUT:BTC"]
2024-01-01T00:00:57.2539095Z [555907,[3.3051,0,1],6180,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539099Z [555907,[3.2865,0,1],6181,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539106Z [555907,[3.2836,0,1],6182,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539110Z [555907,[3.3248,0,-1],6183,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539114Z [555907,[3.3261,0,-1],6184,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539120Z [555907,[3.3277,0,-1],6185,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539123Z [555907,[3.3052,1,41.69107838],6186,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539127Z [555907,[3.29,1,245.88717175],6187,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539130Z [555907,[3.2871,1,327.84956233],6188,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539134Z [555907,[3.3241,1,-32.55746762],6189,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539138Z [555907,[3.3254,1,-81.40168972],6190,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539142Z [555907,[3.3269,1,-562.44347952],6191,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2539146Z [555907,[3.3271,1,-81.40168972],6192,1704067257238,"book","ETHW:USD"]
2024-01-01T00:00:57.2542236Z [62391,[2064.6,0,1],63289,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542244Z [62391,[2063.1,0,1],63290,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542252Z [62391,[2062.9,0,1],63291,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542258Z [62391,[2061.8,0,1],63292,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542266Z [62391,[2061.6,0,1],63293,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542275Z [62391,[2059.6,0,1],63294,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542283Z [62391,[2058.9,0,1],63295,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542291Z [62391,[2057.5,0,1],63296,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542296Z [62391,[2055.9,0,1],63297,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542303Z [62391,[2054.1,0,1],63298,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542310Z [62391,[2065.5,1,0.01531708],63299,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542315Z [62391,[2065.4,2,0.09190251],63300,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542320Z [62391,[2065.3,1,0.09190251],63301,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542325Z [62391,[2065.2,2,0.45951258],63302,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542378Z [62391,[2064.5,1,1.53170861],63303,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542569Z [62391,[2063,1,3.1859548],63304,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542589Z [62391,[2062.7,1,3.30849059],63305,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542596Z [62391,[2061.7,2,4.41252632],63306,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542601Z [62391,[2059.7,1,1.47285132],63307,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542605Z [62391,[2058.7,1,1.84106416],63308,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542610Z [62391,[2057.6,1,2.20927555],63309,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542615Z [62391,[2056,1,2.70022743],63310,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2542618Z [62391,[2054.2,1,3.19117788],63311,1704067257242,"book","ETHEUT"]
2024-01-01T00:00:57.2545955Z [129098,[57.267,0,1],27715,1704067257241,"book","COMP:UST"]
2024-01-01T00:00:57.2545987Z [129098,[57.995,0,-1],27716,1704067257241,"book","COMP:UST"]
2024-01-01T00:00:57.2546019Z [129098,[57.362,1,3.7],27717,1704067257241,"book","COMP:UST"]
2024-01-01T00:00:57.2546049Z [129098,[57.268,2,26.41284116],27718,1704067257241,"book","COMP:UST"]
2024-01-01T00:00:57.2546086Z [129098,[57.996,1,-9.11584987],27719,1704067257241,"book","COMP:UST"]
2024-01-01T00:00:57.2548269Z [143214,[0.00002298,1,-2670.54322606],25114,1704067257243,"book","MATIC:BTC"]
2024-01-01T00:00:57.2548276Z [143214,[0.000023,3,-10718.23075971],25115,1704067257243,"book","MATIC:BTC"]
2024-01-01T00:00:57.2548284Z [143214,[0.00002303,1,-6678.37115127],25116,1704067257243,"book","MATIC:BTC"]
2024-01-01T00:00:57.2562690Z [107963,[7.223,0,1],24651,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562713Z [107963,[7.2229,0,1],24652,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562718Z [107963,[7.2156,0,1],24653,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562954Z [107963,[7.204,0,1],24654,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562974Z [107963,[7.1995,0,1],24655,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562979Z [107963,[7.1938,0,1],24656,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562984Z [107963,[7.169,0,1],24657,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562989Z [107963,[7.2449,0,-1],24658,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562994Z [107963,[7.245,0,-1],24659,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2562999Z [107963,[7.2483,0,-1],24660,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563003Z [107963,[7.2495,0,-1],24661,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563007Z [107963,[7.2499,0,-1],24662,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563011Z [107963,[7.2508,0,-1],24663,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563015Z [107963,[7.2535,0,-1],24664,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563018Z [107963,[7.2217,1,412.9],24665,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563022Z [107963,[7.2075,1,5.14891352],24666,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563026Z [107963,[7.203,1,24.15028876],24667,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563030Z [107963,[7.1986,1,48.30057753],24668,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563034Z [107963,[7.1913,1,96.60134927],24669,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563037Z [107963,[7.1882,1,415.32433577],24670,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563041Z [107963,[7.1691,2,80.2273329],24671,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563044Z [107963,[7.1587,1,73.96513909],24672,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563047Z [107963,[7.2447,1,-102.52777042],24673,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563050Z [107963,[7.2456,1,-5.97936471],24674,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563053Z [107963,[7.246,1,-69.61517164],24675,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563128Z [107963,[7.2478,1,-11.95872943],24676,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563135Z [107963,[7.2486,1,-821.2],24677,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563221Z [107963,[7.2487,3,-515.76877819],24678,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563229Z [107963,[7.2497,2,-78.4400034],24679,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563234Z [107963,[7.253,1,-23.91745887],24680,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563240Z [107963,[30.204,1,-1],24681,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2563245Z [107963,[30.255,1,-20],24682,1704067257245,"book","UNIUSD"]
2024-01-01T00:00:57.2611814Z [227470,[0.12939,0,-1],24686,1704067257250,"book","XLMUST"]
2024-01-01T00:00:57.2611822Z [227470,[0.12859,1,8107.37889552],24687,1704067257250,"book","XLMUST"]
2024-01-01T00:00:57.2611830Z [227470,[0.12851,2,55889.10932458],24688,1704067257250,"book","XLMUST"]
2024-01-01T00:00:57.2611838Z [227470,[0.12849,2,23449.83786233],24689,1704067257250,"book","XLMUST"]
2024-01-01T00:00:57.2611843Z [227470,[0.12938,1,-31074.30025898],24690,1704067257250,"book","XLMUST"]
2024-01-01T00:00:57.2625222Z [62498,[0.61452,0,1],49847,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625248Z [98409,[0.47105,0,1],32219,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625253Z [62498,[0.61321,0,1],49848,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625258Z [98409,[0.47101,0,1],32220,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625364Z [98409,[0.47013,0,1],32221,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625385Z [98409,[0.46734,0,1],32222,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625392Z [98409,[0.46356,0,1],32223,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625395Z [98409,[0.46008,0,1],32224,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625401Z [98409,[0.4529,0,1],32225,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625435Z [98409,[0.44579,0,1],32226,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625478Z [98409,[0.4755,0,-1],32227,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625492Z [98409,[0.47707,0,-1],32228,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625529Z [98409,[0.47806,0,-1],32229,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625553Z [98409,[0.47834,0,-1],32230,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625581Z [98409,[0.48107,0,-1],32231,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625589Z [62498,[0.61254,0,1],49849,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625596Z [98409,[0.48475,0,-1],32232,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625630Z [62498,[0.61175,0,1],49850,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625635Z [98409,[0.48871,0,-1],32233,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625642Z [98409,[0.49576,0,-1],32234,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625648Z [62498,[0.6094,0,1],49851,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625671Z [98409,[0.50548,0,-1],32235,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625675Z [62498,[0.60868,0,1],49852,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625705Z [98409,[0.47106,1,1203.8072175],32236,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625715Z [98409,[0.47098,1,1651.74916595],32237,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625722Z [98409,[0.47014,1,1798.73931002],32238,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625744Z [98409,[0.46735,1,2246.71154354],32239,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625750Z [62498,[0.60455,0,1],49853,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625758Z [98409,[0.46357,1,2682.86399539],32240,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625764Z [62498,[0.59905,0,1],49854,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625771Z [98409,[0.46009,1,3160.20397265],32241,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625777Z [62498,[0.61998,0,-1],49855,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625783Z [98409,[0.45291,1,3608.14592109],32242,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625809Z [98409,[0.4458,1,4044.32865801],32243,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625815Z [62498,[0.62234,0,-1],49856,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625820Z [62498,[0.62661,0,-1],49857,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625826Z [98409,[0.47548,1,-419.00211066],32244,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625832Z [62498,[0.63446,0,-1],49858,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625836Z [98409,[0.47706,1,-2162.25333846],32245,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625851Z [62498,[0.61451,2,10318.23199356],49859,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625859Z [98409,[0.47805,1,-2554.612715],32246,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625863Z [62498,[0.61361,1,12399.73920534],49860,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625867Z [98409,[0.47839,1,-2406.40875693],32247,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625872Z [98409,[0.48111,1,-2798.76813348],32248,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625877Z [62498,[0.61322,2,17664.07488423],49861,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625894Z [98409,[0.48474,1,-3202.98382667],32249,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625899Z [62498,[0.61255,1,2206.543594],49862,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625925Z [98409,[0.4887,1,-3565.38508334],32250,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625933Z [62498,[0.61176,1,2178.55951538],49863,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625937Z [62498,[0.60973,1,2153.23796084],49864,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625941Z [98409,[0.49575,1,-3958.06178815],32251,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625954Z [62498,[0.60869,1,4294.31047597],49865,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625960Z [98409,[0.50547,1,-4362.27748134],32252,1704067257251,"book","FTMUSD"]
2024-01-01T00:00:57.2625965Z [62498,[0.60456,1,5341.45849362],49866,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2625991Z [62498,[0.59906,1,6386.43012682],49867,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2626010Z [62498,[0.21,1,240],49868,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2626038Z [62498,[0.61999,1,-2987.16398107],49869,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2626045Z [62498,[0.62233,1,-4009.78126203],49870,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2626074Z [62498,[0.6266,1,-5037.44153434],49871,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2626081Z [62498,[0.63445,1,-6068.4638009],49872,1704067257250,"book","XRPUST"]
2024-01-01T00:00:57.2641561Z [87920,[0.60317,0,1],17448,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2641788Z [87920,[0.60239,0,1],17449,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2641871Z [87920,[0.60588,0,-1],17450,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2641899Z [87920,[0.60589,0,-1],17451,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2642010Z [87920,[0.60319,1,372.40402327],17452,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2642040Z [87920,[0.6024,1,256.01116984],17453,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2642048Z [87920,[0.60586,4,-5678.29065842],17454,1704067257250,"book","CRVUST"]
2024-01-01T00:00:57.2665525Z [77280,[8085,0,1],15053,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665532Z [77280,[8046.3,0,1],15054,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665681Z [77280,[8137.3,0,-1],15055,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665688Z [77280,[8144.3,0,-1],15056,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665694Z [77280,[8083.2,1,0.02153326],15057,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665701Z [77280,[8046.4,1,0.0046425],15058,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665706Z [77280,[8137.5,1,-0.00532792],15059,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2665712Z [77280,[8144.2,1,-0.01357002],15060,1704067257255,"book","YFIUSD"]
2024-01-01T00:00:57.2683760Z [120801,[0.00033148,0,1],35334,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683798Z [120801,[0.00033142,0,1],35335,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683807Z [120801,[0.00033135,0,1],35336,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683813Z [120801,[0.00033119,0,1],35337,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683819Z [120801,[0.00033118,0,1],35338,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683826Z [120801,[0.00033097,0,1],35339,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2683835Z [120801,[0.00032931,0,1],35340,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684043Z [120801,[0.00032777,0,1],35341,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684068Z [120801,[0.00032635,0,1],35342,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684076Z [120801,[0.00032489,0,1],35343,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684082Z [120801,[0.00033324,0,-1],35344,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684088Z [120801,[0.00033652,0,-1],35345,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684095Z [120801,[0.00033713,0,-1],35346,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684101Z [120801,[0.00033847,0,-1],35347,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684112Z [120801,[0.00033984,0,-1],35348,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684272Z [120801,[0.00034181,0,-1],35349,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684278Z [120801,[0.00033149,1,4.70071411],35350,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684284Z [120801,[0.00033146,1,26.29041846],35351,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684289Z [120801,[0.00033143,1,11.75178529],35352,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684295Z [120801,[0.00033137,1,23.50357059],35353,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684301Z [120801,[0.00033127,1,47.68999523],35354,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684306Z [120801,[0.00033104,1,427.01606284],35355,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684313Z [120801,[0.00032932,1,519.64396147],35356,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684319Z [120801,[0.00032778,1,517.75496747],35357,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684366Z [120801,[0.00032636,1,539.10602912],35358,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684406Z [120801,[0.0003249,1,598.12587585],35359,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684530Z [120801,[0.00033328,1,-20.90120749],35360,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684539Z [120801,[0.00033651,1,-150.40045429],35361,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684544Z [120801,[0.00033712,1,-175.46719667],35362,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684551Z [120801,[0.00033846,1,-251.47158528],35363,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684558Z [120801,[0.00033983,1,-327.06605996],35364,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2684605Z [120801,[0.0003418,1,-397.14046882],35365,1704067257258,"book","NEOBTC"]
2024-01-01T00:00:57.2690348Z [132651,[1.1036,0,1],49211,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690357Z [132651,[1.1034,0,1],49212,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690363Z [132651,[1.1083,0,-1],49213,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690421Z [132651,[1.1039,1,0.44040727],49214,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690436Z [132651,[1.1038,1,0.03066361],49215,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690444Z [132651,[1.1037,1,0.06132722],49216,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690454Z [132651,[1.1035,1,0.09199083],49217,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690588Z [132651,[1.1033,1,0.15331805],49218,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2690600Z [132651,[1.1082,1,-0.21474655],49219,1704067257257,"book","ETH:XAUT"]
2024-01-01T00:00:57.2699002Z [112267,[0.0082194,0,1],24567,1704067257260,"book","SUNUSD"]
2024-01-01T00:00:57.2710546Z [129114,[6.862,0,1],27721,1704067257259,"book","FILUST"]
2024-01-01T00:00:57.2711018Z [129114,[6.8623,1,720.22068297],27722,1704067257259,"book","FILUST"]
2024-01-01T00:00:57.2738776Z [101931,[10.478,0,1],15765,1704067257261,"book","ATOUSD"]
2024-01-01T00:00:57.2738946Z [101931,[10.748,0,-1],15766,1704067257261,"book","ATOUSD"]
2024-01-01T00:00:57.2739034Z [101931,[10.589,1,115.766826],15767,1704067257262,"book","ATOUSD"]
2024-01-01T00:00:57.2739061Z [101931,[10.587,1,158.81747629],15768,1704067257262,"book","ATOUSD"]
2024-01-01T00:00:57.2739089Z [101931,[10.479,1,471.54698383],15769,1704067257262,"book","ATOUSD"]
2024-01-01T00:00:57.2739227Z [101931,[10.747,1,-267.40800054],15770,1704067257262,"book","ATOUSD"]
2024-01-01T00:00:57.2777963Z [102314,[1.6572,0,-1],7143,1704067257263,"book","APEUST"]
2024-01-01T00:00:57.2777988Z [102314,[1.6165,1,375.98368274],7144,1704067257263,"book","APEUST"]
2024-01-01T00:00:57.2778269Z [102314,[1.6601,1,-891.13141129],7145,1704067257263,"book","APEUST"]
2024-01-01T00:00:57.2802037Z [98406,[0.00002468,0,-1],32253,1704067257266,"book","AMPBTC"]
2024-01-01T00:00:57.2802061Z [98406,[0.00002469,2,-812.59320946],32254,1704067257266,"book","AMPBTC"]
2024-01-01T00:00:57.2802489Z [120804,[14.01,0,1],35390,1704067257270,"book","NEOUST"]
2024-01-01T00:00:57.2802494Z [120804,[14.007,0,1],35391,1704067257270,"book","NEOUST"]
2024-01-01T00:00:57.2802499Z [120804,[14.011,1,12.22767619],35392,1704067257270,"book","NEOUST"]
2024-01-01T00:00:57.2802504Z [120804,[14.008,1,24.45535238],35393,1704067257270,"book","NEOUST"]
2024-01-01T00:00:57.2802508Z [120804,[13.994,1,438.63399665],35394,1704067257270,"book","NEOUST"]
2024-01-01T00:00:57.2802863Z [196541,[20.501,0,1],65505,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2802891Z [196541,[20.488,0,1],65506,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2802923Z [196541,[20.478,0,1],65507,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2802950Z [196541,[20.476,0,1],65508,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2802976Z [196541,[20.502,2,0.645722],65509,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2803011Z [196541,[20.479,3,6.36740116],65510,1704067257266,"book","BTC:XAUT"]
2024-01-01T00:00:57.2833905Z [81166,[0.00062523,0,1],3254,1704067257269,"book","SPELL:USD"]
2024-01-01T00:00:57.2834000Z [81166,[0.00063455,1,660021.0741716],3255,1704067257269,"book","SPELL:USD"]
2024-01-01T00:00:57.2834029Z [81166,[0.0006252,1,1475125.52452168],3256,1704067257269,"book","SPELL:USD"]
2024-01-01T00:00:57.2842481Z [87937,[3.8978,0,-1],17468,1704067257272,"book","SNXUST"]
2024-01-01T00:00:57.2842498Z [87937,[3.9022,0,-1],17469,1704067257272,"book","SNXUST"]
2024-01-01T00:00:57.2842503Z [87937,[3.8977,1,-518.19584347],17470,1704067257272,"book","SNXUST"]
2024-01-01T00:00:57.2842631Z [87937,[3.9021,1,-1036.4034358],17471,1704067257272,"book","SNXUST"]
2024-01-01T00:00:57.2845059Z [155166,[0.037307,0,1],16415,1704067257270,"book","SMRUSD"]
2024-01-01T00:00:57.2845065Z [155166,[0.037506,1,14296.1530735],16416,1704067257270,"book","SMRUSD"]
2024-01-01T00:00:57.2858695Z [69972,[3.2003,0,1],6337,1704067257275,"book","OPXUST"]
2024-01-01T00:00:57.2859151Z [69972,[3.7351,0,-1],6338,1704067257275,"book","OPXUST"]
2024-01-01T00:00:57.2859157Z [69972,[4.0281,0,-1],6339,1704067257275,"book","OPXUST"]
2024-01-01T00:00:57.2859162Z [69972,[4.027,1,-32.75391173],6340,1704067257275,"book","OPXUST"]
2024-01-01T00:00:57.2865668Z [81170,[0.0006332,0,1],3258,1704067257272,"book","SPELL:UST"]
2024-01-01T00:00:57.2865675Z [81170,[0.00063321,1,440509.67771491],3259,1704067257272,"book","SPELL:UST"]
2024-01-01T00:00:57.2883151Z [196524,[5955800,0,1],65511,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883244Z [196524,[5949800,0,1],65512,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883610Z [196524,[5976200,0,-1],65513,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883638Z [196524,[5976700,0,-1],65514,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883643Z [196524,[5977500,0,-1],65515,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883648Z [196524,[5998400,0,-1],65516,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883652Z [196524,[5998600,0,-1],65517,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883657Z [196524,[5955700,1,0.03958773],65518,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883661Z [196524,[5944900,2,0.40404108],65519,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883665Z [196524,[5934000,1,0.39163852],65520,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883669Z [196524,[5933800,1,0.40592895],65521,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883673Z [196524,[5976300,1,-0.01985412],65522,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883677Z [196524,[5976800,1,-0.0496353],65523,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883680Z [196524,[5998300,1,-0.2679935],65524,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2883686Z [196524,[5998500,1,-0.40716458],65525,1704067257274,"book","BTCJPY"]
2024-01-01T00:00:57.2915216Z [78364,[0.00051983,0,-1],26885,1704067257280,"book","ETCBTC"]
2024-01-01T00:00:57.2915447Z [78364,[0.00051696,1,50],26886,1704067257280,"book","ETCBTC"]
2024-01-01T00:00:57.2915453Z [78364,[0.00051984,1,-33.49131207],26887,1704067257280,"book","ETCBTC"]
2024-01-01T00:00:57.2915462Z [78364,[0.00052003,1,-115.14883615],26888,1704067257280,"book","ETCBTC"]
2024-01-01T00:00:57.2915470Z [78364,[0.00052004,3,-424.65508276],26889,1704067257280,"book","ETCBTC"]
2024-01-01T00:00:57.2938022Z [143224,[1.2506,0,1],25117,1704067257282,"book","SUSHI:UST"]
2024-01-01T00:00:57.2938046Z [143224,[1.2521,1,100],25118,1704067257282,"book","SUSHI:UST"]
2024-01-01T00:00:57.2938051Z [143224,[1.2519,1,532.03666284],25119,1704067257282,"book","SUSHI:UST"]
2024-01-01T00:00:57.2938408Z [143224,[1.2509,2,3248.09820464],25120,1704067257282,"book","SUSHI:UST"]
2024-01-01T00:00:57.2942600Z [132987,[8.2037,0,1],5044,1704067257283,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.2942628Z [132987,[8.2039,1,8408.90327382],5045,1704067257283,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.2948598Z [155160,[0.011227,0,1],16419,1704067257283,"book","SWEAT:UST"]
2024-01-01T00:00:57.2948779Z [155160,[0.01122,2,1625.81275183],16420,1704067257283,"book","SWEAT:UST"]
2024-01-01T00:00:57.2953482Z [73436,[0.77482,0,1],2717,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953554Z [73436,[0.7734,0,1],2718,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953558Z [73436,[0.77815,0,-1],2719,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953734Z [73436,[0.77818,0,-1],2720,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953739Z [73436,[0.77838,0,-1],2721,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953743Z [73436,[0.77483,1,1235],2722,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953747Z [73436,[0.77351,1,2165.6264493],2723,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953751Z [73436,[0.77798,1,-210.13481862],2724,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2953755Z [73436,[0.77799,1,-606.16159],2725,1704067257285,"book","SUIUST"]
2024-01-01T00:00:57.2954547Z [229222,[0.00001411,0,-1],70794,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954557Z [229222,[0.00001415,0,-1],70795,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954625Z [229222,[0.00001407,4,-24892.58787225],70796,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954712Z [229222,[0.00001408,8,-55148.10279219],70797,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954735Z [229222,[0.00001409,1,-8047.24897085],70798,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954739Z [229222,[0.0000141,2,-25908.08590465],70799,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954745Z [229222,[0.00001414,1,-12411.53336615],70800,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954750Z [229222,[0.00001416,1,-21009.55178506],70801,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2954755Z [229222,[0.00001417,1,-14560.75967109],70802,1704067257285,"book","ADABTC"]
2024-01-01T00:00:57.2955677Z [74748,[0.0039083,0,1],29475,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2955775Z [74748,[0.0039075,0,1],29476,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956067Z [74748,[0.0039071,0,1],29477,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956222Z [74748,[0.0039047,0,1],29478,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956310Z [74748,[0.0039131,0,-1],29479,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956341Z [74748,[0.003918,0,-1],29480,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956417Z [74748,[0.0039605,0,-1],29481,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956433Z [74748,[0.0039082,1,1.32126474],29482,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956442Z [74748,[0.003907,1,5.28505899],29483,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956449Z [74748,[0.0039046,1,18.97275894],29484,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956459Z [74748,[0.0038902,1,2.88929103],29485,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956491Z [74748,[0.003913,1,-25.48805351],29486,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956500Z [74748,[0.0039173,1,-33.98407135],29487,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2956535Z [74748,[0.0039465,1,-42.48008919],29488,1704067257281,"book","XMRBTC"]
2024-01-01T00:00:57.2982442Z [532070,[1.1081,0,-1],15584,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982448Z [532070,[1.1083,0,-1],15585,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982458Z [532070,[1.1088,0,-1],15586,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982625Z [532070,[1.109,0,-1],15587,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982723Z [532070,[1.108,1,-1596.24528232],15588,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982741Z [532070,[1.1082,1,-2401.82380405],15589,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982746Z [532070,[1.1084,1,-3113.01688205],15590,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982750Z [532070,[1.1087,2,-6765.76260605],15591,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982755Z [532070,[1.1089,1,-7442.96318512],15592,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2982788Z [532070,[1.1091,1,-8641.24370433],15593,1704067257284,"book","EURUST"]
2024-01-01T00:00:57.2995405Z [60590,[0.82695,0,1],21289,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2997750Z [60590,[0.82694,0,1],21290,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2997767Z [60590,[0.82602,0,1],21291,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2997889Z [60590,[0.82554,0,1],21292,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998164Z [60590,[0.82213,0,1],21293,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998174Z [60590,[0.8291,0,-1],21294,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998180Z [60590,[0.82924,0,-1],21295,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998185Z [60590,[0.82945,0,-1],21296,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998190Z [60590,[0.82972,0,-1],21297,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998195Z [60590,[0.83025,0,-1],21298,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998478Z [60590,[0.83064,0,-1],21299,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998562Z [71236,[0.0013988,0,-1],12440,1704067257290,"book","VSYUSD"]
2024-01-01T00:00:57.2998570Z [71236,[0.0013566,1,83832.34],12441,1704067257290,"book","VSYUSD"]
2024-01-01T00:00:57.2998577Z [71236,[0.24879,1,-1872.280219],12442,1704067257290,"book","VSYUSD"]
2024-01-01T00:00:57.2998583Z [60590,[0.83199,0,-1],21300,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998590Z [60590,[0.83298,0,-1],21301,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998596Z [60590,[0.83407,0,-1],21302,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998602Z [60590,[0.83581,0,-1],21303,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998608Z [60590,[0.82698,1,314.16034239],21304,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998614Z [60590,[0.82697,1,200],21305,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998621Z [60590,[0.82908,1,-88.0995324],21306,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2998670Z [60590,[0.82922,1,-234.93208642],21307,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999068Z [60590,[0.82943,1,-352.39812963],21308,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999077Z [60590,[0.8297,1,-587.33021605],21309,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999123Z [60590,[0.83024,1,-591.81919199],21310,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999158Z [60590,[0.83063,1,-912.99768752],21311,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999185Z [60590,[0.83198,1,-1156.89061256],21312,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999210Z [60590,[0.83251,1,-1520.99579295],21313,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999251Z [60590,[0.83406,1,-5235.08941065],21314,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.2999517Z [60590,[0.8358,1,-5602.239075],21315,1704067257288,"book","OMGUSD"]
2024-01-01T00:00:57.3000135Z [227459,[7.2164,0,1],24691,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000164Z [227459,[7.2073,0,1],24692,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000173Z [227459,[7.0998,0,1],24693,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000183Z [227459,[7.2347,0,-1],24694,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000217Z [227459,[7.2349,0,-1],24695,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000230Z [227459,[7.2372,0,-1],24696,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000236Z [227459,[7.2407,0,-1],24697,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000245Z [227459,[7.2448,0,-1],24698,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000404Z [227459,[7.2681,0,-1],24699,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000419Z [227459,[7.2062,1,699.59626453],24700,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000428Z [227459,[7.0999,1,598.14204567],24701,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000434Z [227459,[7.2338,1,-3.59803215],24702,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000442Z [227459,[7.2345,3,-191.15891771],24703,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000451Z [227459,[7.2346,1,-36],24704,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000457Z [227459,[7.236,1,-685],24705,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000466Z [227459,[7.2361,2,-69.628798],24706,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000481Z [227459,[7.2395,1,-822.1],24707,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000495Z [227459,[7.2396,1,-14.39212863],24708,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000507Z [227459,[7.2424,1,-296.28231702],24709,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000519Z [227459,[7.2447,1,-48.68773671],24710,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3000554Z [227459,[7.2618,1,-36.46637605],24711,1704067257289,"book","UNIUST"]
2024-01-01T00:00:57.3005669Z [112293,[0.030187,0,1],24568,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3005694Z [112293,[0.030412,0,-1],24569,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3005700Z [112293,[0.030424,0,-1],24570,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3005711Z [112293,[0.030428,0,-1],24571,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3005950Z [112293,[0.030437,0,-1],24572,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006098Z [112293,[0.030463,0,-1],24573,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006539Z [112293,[0.03048,0,-1],24574,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006583Z [112293,[0.0305,0,-1],24575,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006595Z [112293,[0.030507,0,-1],24576,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006601Z [112293,[0.030591,0,-1],24577,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006607Z [112293,[0.030294,1,37418],24578,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006614Z [112293,[0.030208,1,161630.58676196],24579,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006619Z [112293,[0.03041,1,-2871.04560586],24580,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006627Z [112293,[0.030423,1,-5742.09121172],24581,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006635Z [112293,[0.03043,1,-48572.21127127],24582,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006642Z [112293,[0.030436,2,-8844.26289683],24583,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006652Z [112293,[0.030462,1,-14355.22802931],24584,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006661Z [112293,[0.030479,1,-22968.36484689],24585,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006670Z [112293,[0.030496,1,-28710.45605862],24586,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006675Z [112293,[0.030499,1,-11533.10339612],24587,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3006683Z [112293,[0.03059,1,-40365.86188645],24588,1704067257290,"book","GALA:UST"]
2024-01-01T00:00:57.3012019Z [67526,[0.089623,0,1],6151,1704067257291,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.3012042Z [67526,[0.089624,1,984434.58796685],6152,1704067257291,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.3025700Z [255015,[260.22,0,-1],18150,1704067257287,"book","BCHN:USD"]
2024-01-01T00:00:57.3025712Z [255015,[260.23,0,-1],18151,1704067257287,"book","BCHN:USD"]
2024-01-01T00:00:57.3025720Z [255015,[260.17,1,-23.2],18152,1704067257287,"book","BCHN:USD"]
2024-01-01T00:00:57.3025726Z [255015,[260.18,2,-23.42541775],18153,1704067257288,"book","BCHN:USD"]
2024-01-01T00:00:57.3025732Z [255015,[260.19,1,-8],18154,1704067257288,"book","BCHN:USD"]
2024-01-01T00:00:57.3025824Z [255015,[260.2,1,-3.1],18155,1704067257288,"book","BCHN:USD"]
2024-01-01T00:00:57.3042237Z [194380,[0.007784,0,-1],3270,1704067257289,"book","SGBUSD"]
2024-01-01T00:00:57.3042258Z [194380,[0.0077873,0,-1],3271,1704067257289,"book","SGBUSD"]
2024-01-01T00:00:57.3042263Z [194380,[0.0077839,1,-2240.03735174],3272,1704067257289,"book","SGBUSD"]
2024-01-01T00:00:57.3042268Z [194380,[0.0077872,1,-3360.05602761],3273,1704067257289,"book","SGBUSD"]
2024-01-01T00:00:57.3055312Z [78361,[0.10894,0,-1],26892,1704067257294,"book","TRXUST"]
2024-01-01T00:00:57.3055336Z [78361,[0.10802,1,-16508.18951298],26893,1704067257294,"book","TRXUST"]
2024-01-01T00:00:57.3055343Z [78361,[0.10803,1,-7527.27272726],26894,1704067257294,"book","TRXUST"]
2024-01-01T00:00:57.3055464Z [78361,[0.10893,1,-6500.56461638],26895,1704067257294,"book","TRXUST"]
2024-01-01T00:00:57.3057088Z [73432,[0.7744,0,1],2726,1704067257295,"book","SUIUSD"]
2024-01-01T00:00:57.3057094Z [73432,[0.7798,0,-1],2727,1704067257295,"book","SUIUSD"]
2024-01-01T00:00:57.3057100Z [73432,[0.77471,1,2461.58543709],2728,1704067257295,"book","SUIUSD"]
2024-01-01T00:00:57.3057105Z [73432,[0.77963,1,-674.62360074],2729,1704067257295,"book","SUIUSD"]
2024-01-01T00:00:57.3066963Z [132664,[72.908,0,-1],49226,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3066970Z [132664,[72.917,0,-1],49227,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067043Z [132664,[72.96,0,-1],49228,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067062Z [132664,[73.017,0,-1],49229,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067182Z [132664,[73.072,0,-1],49230,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067192Z [132664,[73.79,0,-1],49231,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067220Z [132664,[72.907,1,-2.88206577],49232,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067249Z [132664,[72.916,1,-4.32303704],49233,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067258Z [132664,[72.958,1,-10.08708644],49234,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067348Z [132664,[73.011,1,-17.29214819],49235,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067381Z [132664,[73.071,1,-25.93859201],49236,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3067393Z [132664,[73.789,1,-99.37810335],49237,1704067257295,"book","LTCUST"]
2024-01-01T00:00:57.3069622Z [111503,[9.392,0,1],16421,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069639Z [111503,[9.3765,0,1],16422,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069781Z [111503,[9.4277,0,-1],16423,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069954Z [111503,[9.4324,0,-1],16424,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069960Z [111503,[9.443,0,-1],16425,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069966Z [111503,[9.3924,1,200],16426,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3069974Z [111503,[9.3766,1,520.61718659],16427,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3070160Z [111503,[9.4275,1,-65.05986753],16428,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3070165Z [111503,[9.4322,1,-92.9426679],16429,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3070171Z [111503,[9.4427,1,-120.82546827],16430,1704067257295,"book","APTUSD"]
2024-01-01T00:00:57.3082501Z [75231,[0.18432,0,1],9022,1704067257296,"book","DUSK:USD"]
2024-01-01T00:00:57.3082529Z [75231,[0.18573,1,4326.44718097],9023,1704067257296,"book","DUSK:USD"]
2024-01-01T00:00:57.3082535Z [75231,[0.18437,1,4671.13373619],9024,1704067257296,"book","DUSK:USD"]
2024-01-01T00:00:57.3105513Z [101934,[0.00024996,0,1],15774,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105517Z [101934,[0.0002498,0,1],15775,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105521Z [101934,[0.00025139,0,-1],15776,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105525Z [101934,[0.00025279,0,-1],15777,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105530Z [101934,[0.00025044,2,12.89290386],15778,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105535Z [101934,[0.00024997,1,112.22236526],15779,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105659Z [101934,[0.00024977,1,16.48495593],15780,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105771Z [101934,[0.00025097,1,-3.86132624],15781,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105777Z [101934,[0.0002513,1,-7.95422813],15782,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105798Z [101934,[0.0002514,1,-396.89914349],15783,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3105820Z [101934,[0.00025278,1,-1510.7554296],15784,1704067257297,"book","ATOBTC"]
2024-01-01T00:00:57.3120427Z [88586,[6.5692,0,1],1396,1704067257297,"book","QTFUSD"]
2024-01-01T00:00:57.3120594Z [88586,[6.5685,1,48.46791109],1397,1704067257297,"book","QTFUSD"]
2024-01-01T00:00:57.3145019Z [132675,[0.0023995,0,1],49240,1704067257303,"book","SOLBTC"]
2024-01-01T00:00:57.3145026Z [132675,[0.0024103,0,-1],49241,1704067257303,"book","SOLBTC"]
2024-01-01T00:00:57.3145033Z [132675,[0.0023996,1,35.99073352],49242,1704067257303,"book","SOLBTC"]
2024-01-01T00:00:57.3145151Z [132675,[0.0024104,1,-54.18920337],49243,1704067257303,"book","SOLBTC"]
2024-01-01T00:00:57.3163848Z [74745,[165.18,0,1],29489,1704067257302,"book","XMRUSD"]
2024-01-01T00:00:57.3163875Z [74745,[165.15,1,30.665233],29490,1704067257302,"book","XMRUSD"]
2024-01-01T00:00:57.3166172Z [71225,[1.0942,1,433.7462426],12443,1704067257307,"book","EUTUSD"]
2024-01-01T00:00:57.3188389Z [129110,[6.8765,0,1],27731,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3188394Z [129110,[6.8145,0,1],27732,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3188400Z [129110,[6.9331,0,-1],27733,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3188420Z [129110,[6.8768,1,874.5],27734,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3189115Z [129110,[6.8767,1,175],27735,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3189125Z [129110,[6.8764,1,175],27736,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3189132Z [129110,[6.8249,1,290.74222357],27737,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3189140Z [129110,[6.9333,1,-18.95797422],27738,1704067257307,"book","FILUSD"]
2024-01-01T00:00:57.3210261Z [62371,[0.0539,0,1],63337,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210350Z [62371,[0.053894,0,1],63338,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210354Z [62371,[0.053865,0,1],63339,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210615Z [62371,[0.053775,0,1],63340,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210625Z [62371,[0.053759,0,1],63341,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210629Z [62371,[0.053961,0,-1],63342,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210634Z [62371,[0.053974,0,-1],63343,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210638Z [62371,[0.053977,0,-1],63344,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210643Z [62371,[0.053983,0,-1],63345,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210647Z [62371,[0.053989,0,-1],63346,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210651Z [62371,[0.054043,0,-1],63347,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210679Z [62371,[0.054047,0,-1],63348,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210682Z [62371,[0.054084,0,-1],63349,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210687Z [62371,[0.054114,0,-1],63350,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210782Z [62371,[0.054149,0,-1],63351,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210807Z [62371,[0.054274,0,-1],63352,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210814Z [62371,[0.054474,0,-1],63353,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3210820Z [62371,[0.054611,0,-1],63354,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3212757Z [62371,[0.053899,1,2.2917724],63355,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3212777Z [62371,[0.053895,1,0.81857766],63356,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3212781Z [62371,[0.053893,1,2.61927367],63357,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3212787Z [62371,[0.053776,1,1.36939171],63358,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213143Z [62371,[0.05376,1,1.66460754],63359,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213176Z [62371,[0.053959,1,-0.24518417],63360,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213182Z [62371,[0.053973,1,-1.30709685],63361,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213188Z [62371,[0.053976,2,-2.05198919],63362,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213194Z [62371,[0.053982,1,-1.9606097],63363,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213199Z [62371,[0.053988,1,-2.28737799],63364,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213204Z [62371,[0.054037,2,-9.59303656],63365,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213210Z [62371,[0.054044,1,-2.42621562],63366,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213218Z [62371,[0.054046,1,-0.23013288],63367,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213224Z [62371,[0.054083,1,-0.27615946],63368,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213231Z [62371,[0.054113,1,-0.46346476],63369,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213236Z [62371,[0.054146,1,-0.62636252],63370,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213242Z [62371,[0.054273,1,-0.8],63371,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213247Z [62371,[0.054473,1,-1.15],63372,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213254Z [62371,[0.054609,1,-1.5],63373,1704067257309,"book","ETHBTC"]
2024-01-01T00:00:57.3213560Z [78373,[8.1989,0,1],26902,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213586Z [78373,[8.1907,0,1],26903,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213687Z [78373,[8.1732,0,1],26904,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213715Z [78373,[4.3582,0,1],26905,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213721Z [78373,[8.2274,0,-1],26906,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213726Z [78373,[8.2039,1,66],26907,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213730Z [78373,[8.199,1,21.13356562],26908,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213735Z [78373,[8.1905,1,503.01335955],26909,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213750Z [78373,[8.1748,1,609.53222406],26910,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3213779Z [78373,[8.2273,1,-76.36163509],26911,1704067257308,"book","DOTUSD"]
2024-01-01T00:00:57.3233352Z [229216,[14.919,0,1],70821,1704067257313,"book","LINK:UST"]
2024-01-01T00:00:57.3233475Z [229216,[14.937,1,52],70822,1704067257313,"book","LINK:UST"]
2024-01-01T00:00:57.3233790Z [229216,[14.92,2,727.34370809],70823,1704067257313,"book","LINK:UST"]
2024-01-01T00:00:57.3237044Z [227473,[1.0078,0,1],24712,1704067257313,"book","XTZUSD"]
2024-01-01T00:00:57.3237058Z [227473,[0.57311,0,1],24713,1704067257313,"book","XTZUSD"]
2024-01-01T00:00:57.3237372Z [227473,[1.0104,2,567.52495619],24714,1704067257313,"book","XTZUSD"]
2024-01-01T00:00:57.3237379Z [227473,[1.0102,1,400],24715,1704067257313,"book","XTZUSD"]
2024-01-01T00:00:57.3237388Z [227473,[1.008,1,3120.34332886],24716,1704067257313,"book","XTZUSD"]
2024-01-01T00:00:57.3256936Z [155209,[38240,0,1],65536,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3256946Z [155209,[38233,0,1],65537,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257226Z [155209,[38045,0,1],65538,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257245Z [155209,[38037,0,1],65539,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257250Z [155209,[37928,0,1],65540,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257255Z [155209,[37784,0,1],65541,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257259Z [155209,[38239,1,0.14607199],65542,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257263Z [155209,[38232,1,0.11129294],65543,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257267Z [155209,[38108,1,0.00015],65544,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257272Z [155209,[38107,1,0.40575556],65545,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257276Z [155209,[38046,1,0.05745197],65546,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257279Z [155209,[38012,1,0.21975383],65547,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257327Z [155209,[37783,1,2.42758464],65548,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257336Z [155209,[38388,1,-0.9851],65549,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257343Z [155209,[38389,1,-0.03968381],65550,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3257450Z [155209,[38390,1,-0.04960477],65551,1704067257304,"book","BTCEUR"]
2024-01-01T00:00:57.3300400Z [74763,[2063.7,0,-1],29492,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3300428Z [74763,[2065,0,-1],29493,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3300435Z [74763,[2067,0,-1],29494,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3300443Z [74763,[2063.6,1,-6.05993747],29495,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3300447Z [74763,[2064.9,1,-12.11864718],29496,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3300452Z [74763,[2066.9,1,-27.32303995],29497,1704067257315,"book","XAUT:UST"]
2024-01-01T00:00:57.3316834Z [60594,[0.00001973,0,-1],21317,1704067257320,"book","OMGBTC"]
2024-01-01T00:00:57.3316841Z [60594,[0.00001972,1,-12069.94917398],21318,1704067257320,"book","OMGBTC"]
2024-01-01T00:00:57.3343095Z [77284,[8095.5,0,1],15061,1704067257323,"book","YFIUST"]
2024-01-01T00:00:57.3343119Z [77284,[8127.1,1,-0.05547762],15062,1704067257323,"book","YFIUST"]
2024-01-01T00:00:57.3343124Z [77284,[8127.2,1,-0.11],15063,1704067257323,"book","YFIUST"]
2024-01-01T00:00:57.3351103Z [98395,[45.099,0,1],32263,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351112Z [98395,[45.085,0,1],32264,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351118Z [98395,[45.065,0,1],32265,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351128Z [98395,[44.992,0,1],32266,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351136Z [98395,[44.965,0,1],32267,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351142Z [98395,[45.292,0,-1],32268,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351151Z [98395,[45.105,1,0.1163281],32269,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351158Z [98395,[45.091,1,0.2326562],32270,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351165Z [98395,[45.071,1,0.38776033],32271,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351171Z [98395,[45,1,3.73032043],32272,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351178Z [98395,[44.993,1,12.5908447],32273,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3351185Z [98395,[45.286,2,-7.99226173],32274,1704067257324,"book","KSMUST"]
2024-01-01T00:00:57.3357980Z [62494,[0.00001481,0,-1],49875,1704067257324,"book","XRPBTC"]
2024-01-01T00:00:57.3358169Z [62494,[0.00001493,0,-1],49876,1704067257324,"book","XRPBTC"]
2024-01-01T00:00:57.3358174Z [62494,[0.0000148,1,-6713.03493788],49877,1704067257324,"book","XRPBTC"]
2024-01-01T00:00:57.3358178Z [62494,[0.00001492,1,-8389.02353801],49878,1704067257324,"book","XRPBTC"]
2024-01-01T00:00:57.3369698Z [132983,[0.97114,0,-1],5046,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369725Z [132983,[0.9826,0,-1],5047,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369732Z [132983,[0.99426,0,-1],5048,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369737Z [132983,[0.97112,1,-92099.63560668],5049,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369742Z [132983,[0.9806,1,-8344.25813441],5050,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369965Z [132983,[0.98351,1,-8208.22608201],5051,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3369992Z [132983,[0.99225,1,-9653.64463611],5052,1704067257328,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.3423908Z [62369,[2277.9,0,1],63374,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424003Z [62369,[2277.6,0,1],63375,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424009Z [62369,[2274.8,0,1],63376,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424015Z [62369,[2273.4,0,1],63377,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424156Z [62369,[2290,0,-1],63378,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424162Z [62369,[2291.5,0,-1],63379,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424171Z [62369,[2293.2,0,-1],63380,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424177Z [62369,[2296.8,0,-1],63381,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424357Z [62369,[2279.7,1,4.17552322],63382,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424364Z [62369,[2279.6,1,2.67376564],63383,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424370Z [62369,[2279,1,0.326368],63384,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424377Z [62369,[2278.8,2,5.53052457],63385,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424383Z [62369,[2277.7,2,8.68804562],63386,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424388Z [62369,[2276.4,1,3.8125447],63387,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424395Z [62369,[2276.2,1,6.45308134],63388,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424402Z [62369,[2274.9,2,4.59505002],63389,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424607Z [62369,[2274.5,2,7.91885324],63390,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424614Z [62369,[2273.1,1,5.29988476],63391,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424620Z [62369,[2288.7,1,-4.93902523],63392,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424626Z [62369,[2288.8,1,-30],63393,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424631Z [62369,[2289.8,1,-5.69887855],63394,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424636Z [62369,[2291.3,1,-6.45872903],63395,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424641Z [62369,[2292.9,2,-3.26083968],63396,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424646Z [62369,[2293,3,-35.99240036],63397,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3424652Z [62369,[2296.7,1,-4.5942391],63398,1704067257330,"book","ETHUSD"]
2024-01-01T00:00:57.3430946Z [532058,[8.8461,0,1],15600,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3430951Z [532058,[8.8459,0,1],15601,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3430956Z [532058,[8.8436,0,1],15602,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3430961Z [532058,[8.8402,0,1],15603,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3430966Z [532058,[8.8354,0,1],15604,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3431059Z [532058,[8.8463,1,26.14938],15605,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3431079Z [532058,[8.846,1,3.92107447],15606,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3431186Z [532058,[8.8437,1,7.84214895],15607,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3431206Z [532058,[8.8403,1,15.68429791],15608,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3431229Z [532058,[8.8359,1,35.30258539],15609,1704067257329,"book","AXSUST"]
2024-01-01T00:00:57.3434174Z [62387,[2275.8,0,1],63399,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434271Z [62387,[2271,0,1],63400,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434372Z [62387,[2289.6,0,-1],63401,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434378Z [62387,[2292.1,0,-1],63402,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434384Z [62387,[2293.8,0,-1],63403,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434569Z [62387,[2275.7,1,2.75446846],63404,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434764Z [62387,[2270.9,1,3.79600185],63405,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434771Z [62387,[2289.5,1,-3.25545928],63406,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434818Z [62387,[2290.7,1,-1.90622177],63407,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3434832Z [62387,[2293.7,1,-2.09034151],63408,1704067257331,"book","ETHUST"]
2024-01-01T00:00:57.3442428Z [132671,[101.39,0,1],49244,1704067257332,"book","SOLUST"]
2024-01-01T00:00:57.3442461Z [132671,[101.38,1,60.12912996],49245,1704067257332,"book","SOLUST"]
2024-01-01T00:00:57.3449324Z [71232,[1,0,-1],12446,1704067257335,"book","TSDUSD"]
2024-01-01T00:00:57.3449332Z [71232,[0.99999,1,-87.54556675],12447,1704067257335,"book","TSDUSD"]
2024-01-01T00:00:57.3450102Z [254999,[42345,0,1],18157,1704067257328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.3450108Z [254999,[42340,1,15.87646559],18158,1704067257328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.3464388Z [69968,[3.982,0,-1],6342,1704067257336,"book","OPXUSD"]
2024-01-01T00:00:57.3464395Z [69968,[3.991,1,-57.88030188],6343,1704067257336,"book","OPXUSD"]
2024-01-01T00:00:57.3465106Z [229229,[0.089624,0,1],70832,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465127Z [229229,[0.089623,0,1],70833,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465132Z [229229,[0.089476,0,1],70834,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465136Z [229229,[0.089431,0,1],70835,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465141Z [229229,[0.089358,0,1],70836,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465154Z [229229,[0.08933,0,1],70837,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465187Z [229229,[0.089257,0,1],70838,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3465268Z [229229,[0.088926,0,1],70839,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469068Z [229229,[0.088833,0,1],70840,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469237Z [229229,[0.088801,0,1],70841,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469391Z [229229,[0.088466,0,1],70842,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469409Z [229229,[0.08789,0,1],70843,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469498Z [229229,[0.086176,0,1],70844,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469519Z [229229,[0.089944,0,-1],70845,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469525Z [229229,[0.090089,0,-1],70846,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469530Z [229229,[0.090572,0,-1],70847,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469541Z [229229,[0.090606,0,-1],70848,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469546Z [229229,[0.09069,0,-1],70849,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469557Z [229229,[0.091049,0,-1],70850,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469560Z [229229,[0.091693,0,-1],70851,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469568Z [229229,[0.093356,0,-1],70852,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469572Z [229229,[0.089625,3,21013],70853,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469580Z [229229,[0.089478,1,6773.46398429],70854,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469594Z [229229,[0.089433,1,9676.37712042],70855,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469622Z [229229,[0.089359,1,5920.53028653],70856,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469631Z [229229,[0.089332,1,12579.29025655],70857,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469655Z [229229,[0.089258,1,7909.92279693],70858,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469691Z [229229,[0.088927,1,10758.71884675],70859,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469701Z [229229,[0.088828,1,19352.75424085],70860,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469714Z [229229,[0.088802,1,14456.0950187],70861,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469736Z [229229,[0.088467,1,18196.76485972],70862,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469747Z [229229,[0.087891,1,24002.59113197],70863,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469778Z [229229,[0.086452,1,35614.24367648],70864,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469785Z [229229,[0.00625,1,16000],70865,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469805Z [229229,[0.089945,1,-6839.72650709],70866,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469840Z [229229,[0.09009,1,-12702.34922746],70867,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469850Z [229229,[0.090571,1,-8678.10795543],70868,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469859Z [229229,[0.090594,1,-19542.07573456],70869,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469885Z [229229,[0.090689,1,-12761.39188824],70870,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469892Z [229229,[0.091048,1,-16800.95862457],70871,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469919Z [229229,[0.091692,1,-22663.58134494],70872,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3469926Z [229229,[0.093355,1,-34388.82678568],70873,1704067257337,"book","DOGE:USD"]
2024-01-01T00:00:57.3472908Z [98412,[0.47341,0,1],32313,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3472917Z [98412,[0.47332,0,1],32314,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3472924Z [98412,[0.47329,0,1],32315,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3472933Z [98412,[0.47311,0,1],32316,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3472943Z [98412,[0.47305,0,1],32317,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473129Z [98412,[0.4729,0,1],32318,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473150Z [98412,[0.47147,0,1],32319,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473155Z [98412,[0.47085,0,1],32320,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473161Z [98412,[0.46929,0,1],32321,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473167Z [98412,[0.46782,0,1],32322,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3473172Z [98412,[0.46422,0,1],32323,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477333Z [98412,[0.46036,0,1],32324,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477368Z [98412,[0.45509,0,1],32325,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477374Z [98412,[0.44827,0,1],32326,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477379Z [98412,[0.4744,0,-1],32327,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477386Z [98412,[0.47458,0,-1],32328,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477402Z [98412,[0.47464,0,-1],32329,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477541Z [98412,[0.47495,0,-1],32330,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477551Z [98412,[0.47622,0,-1],32331,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477559Z [98412,[0.47646,0,-1],32332,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477567Z [98412,[0.47715,0,-1],32333,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477576Z [98412,[0.47784,0,-1],32334,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477581Z [98412,[0.48314,0,-1],32335,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477588Z [98412,[0.49243,0,-1],32336,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477596Z [98412,[0.5012,0,-1],32337,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477602Z [98412,[0.47339,1,91.02212509],32338,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477610Z [98412,[0.4733,1,109.22655011],32339,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477643Z [98412,[0.47327,1,182.04425018],32340,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477653Z [98412,[0.47309,1,273.06637527],32341,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477742Z [98412,[0.47303,1,364.08850036],32342,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477766Z [98412,[0.47291,1,364.08850036],32343,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477772Z [98412,[0.47148,1,929.16784023],32344,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477778Z [98412,[0.47086,1,1318.34048722],32345,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477785Z [98412,[0.4693,1,1697.45829779],32346,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477792Z [98412,[0.46783,1,2035.63856008],32347,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477798Z [98412,[0.46423,1,2759.40045636],32348,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477814Z [98412,[0.46037,1,3105.33730675],32349,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477889Z [98412,[0.4551,1,3457.30705899],32350,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477906Z [98412,[0.44828,1,3791.17810567],32351,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477910Z [98412,[0.47437,1,-183.47019404],32352,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477915Z [98412,[0.47456,1,-275.20529106],32353,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477919Z [98412,[0.47462,1,-366.94038808],32354,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477925Z [98412,[0.47492,1,-687.59231184],32355,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477954Z [98412,[0.47621,1,-8442.89582233],32356,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3477994Z [98412,[0.47645,1,-531.17874301],32357,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3478008Z [98412,[0.47714,1,-872.78104137],32358,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3478042Z [98412,[0.47783,1,-1224.51839665],32359,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3478071Z [98412,[0.48313,1,-2355.74652137],32360,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3478099Z [98412,[0.49242,1,-2740.92643245],32361,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3478144Z [98412,[0.50119,2,-6637.40199419],32362,1704067257336,"book","FTMUST"]
2024-01-01T00:00:57.3482621Z [60600,[0.70226,0,1],21319,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482713Z [60600,[0.70208,0,1],21320,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482909Z [60600,[0.70182,0,1],21321,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482914Z [60600,[0.70114,0,1],21322,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482918Z [60600,[0.70075,0,1],21323,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482923Z [60600,[0.704,0,-1],21324,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482928Z [60600,[0.70418,0,-1],21325,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482932Z [60600,[0.70444,0,-1],21326,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482936Z [60600,[0.70228,1,24.87060568],21327,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482939Z [60600,[0.70211,1,62.1765142],21328,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482943Z [60600,[0.70184,1,124.35302841],21329,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482947Z [60600,[0.70146,1,26.15597993],21330,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482950Z [60600,[0.70076,1,80.55239569],21331,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3482992Z [60600,[0.70398,1,-24.92740137],21332,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3483049Z [60600,[0.70416,1,-62.31850343],21333,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3483056Z [60600,[0.70442,1,-124.63700687],21334,1704067257336,"book","KNCUSD"]
2024-01-01T00:00:57.3495751Z [254995,[42345,0,1],18159,1704067257335,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.3495785Z [254995,[42340,1,16.72402957],18160,1704067257335,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.3497516Z [555881,[0.0065041,0,1],6200,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497521Z [555881,[0.0069993,0,-1],6201,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497524Z [555881,[0.0070145,0,-1],6202,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497528Z [555881,[0.0070428,0,-1],6203,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497533Z [555881,[0.0071297,0,-1],6204,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497536Z [555881,[0.0071315,0,-1],6205,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497539Z [555881,[0.007394,0,-1],6206,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3497652Z [555881,[0.0065072,1,12008.06149416],6207,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498087Z [555881,[0.0069972,1,-286],6208,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498372Z [555881,[0.0070143,1,-5044.59746025],6209,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498396Z [555881,[0.0070406,1,-487.64453205],6210,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498401Z [555881,[0.0071275,1,-731.46679808],6211,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498466Z [555881,[0.0071296,1,-16710.23797804],6212,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3498475Z [555881,[0.0073883,1,-12332.60743155],6213,1704067257336,"book","VRAUSD"]
2024-01-01T00:00:57.3501367Z [123421,[0.086297,0,1],14510,1704067257334,"book","CHZUST"]
2024-01-01T00:00:57.3501400Z [123421,[0.086262,0,1],14511,1704067257334,"book","CHZUST"]
2024-01-01T00:00:57.3501410Z [123421,[0.086263,1,7143.43648418],14512,1704067257334,"book","CHZUST"]
2024-01-01T00:00:57.3501416Z [123421,[0.086568,1,-2525],14513,1704067257334,"book","CHZUST"]
2024-01-01T00:00:57.3527020Z [112297,[0.85128,1,-171.6332001],24612,1704067257343,"book","NEXO:USD"]
2024-01-01T00:00:57.3537462Z [143237,[45.086,0,1],25124,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3537487Z [143237,[45.383,0,-1],25125,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3537492Z [143237,[45.089,1,3.79077127],25126,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3537497Z [143237,[45.088,1,0.55774406],25127,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3537502Z [143237,[45.087,1,7.8],25128,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3537506Z [143237,[45.382,1,-1.18001803],25129,1704067257342,"book","KSMUSD"]
2024-01-01T00:00:57.3543729Z [60587,[1701.6,0,-1],21343,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543751Z [60587,[1702.2,0,-1],21344,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543756Z [60587,[1695.4,1,0.27324277],21345,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543868Z [60587,[1695.3,1,0.05140572],21346,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543876Z [60587,[1701.5,1,-0.02552009],21347,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543882Z [60587,[1701.9,1,-0.12203786],21348,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543887Z [60587,[1702,1,-0.3216471],21349,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3543893Z [60587,[1702.1,1,-0.05107242],21350,1704067257343,"book","MKRUST"]
2024-01-01T00:00:57.3552555Z [88590,[0.00015537,1,118.08998488],1399,1704067257341,"book","QTFBTC"]
2024-01-01T00:00:57.3554717Z [77288,[4.2566,0,1],15064,1704067257344,"book","BALUSD"]
2024-01-01T00:00:57.3554869Z [77288,[4.2567,1,4.0041308],15065,1704067257344,"book","BALUSD"]
2024-01-01T00:00:57.3563085Z [123417,[0.086751,0,-1],14515,1704067257342,"book","CHZUSD"]
2024-01-01T00:00:57.3563094Z [123417,[0.086637,1,-2525],14516,1704067257342,"book","CHZUSD"]
2024-01-01T00:00:57.3563102Z [123417,[0.08675,1,-2248.60735897],14517,1704067257342,"book","CHZUSD"]
2024-01-01T00:00:57.3581346Z [143218,[0.96931,0,1],25146,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581378Z [143218,[0.96879,0,1],25147,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581385Z [143218,[0.96577,0,1],25148,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581391Z [143218,[0.97113,0,-1],25149,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581411Z [143218,[0.97157,0,-1],25150,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581543Z [143218,[0.97159,0,-1],25151,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581552Z [143218,[0.96932,3,2242.57919265],25152,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581559Z [143218,[0.96802,1,3772.07860204],25153,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581567Z [143218,[0.97112,1,-1078],25154,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581573Z [143218,[0.97114,1,-337.81987018],25155,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581643Z [143218,[0.9715,1,-462.86919231],25156,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581676Z [143218,[0.97158,2,-1741.48345999],25157,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581864Z [143218,[0.97186,2,-2558.80108398],25158,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581885Z [143218,[0.97205,1,-2072.19698137],25159,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3581892Z [143218,[0.97206,1,-1793.07547313],25160,1704067257347,"book","MATIC:UST"]
2024-01-01T00:00:57.3593532Z [129095,[57.708,0,-1],27745,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593878Z [129095,[57.729,0,-1],27746,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593901Z [129095,[57.758,0,-1],27747,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593908Z [129095,[57.889,0,-1],27748,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593916Z [129095,[58.031,0,-1],27749,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593921Z [129095,[58.213,0,-1],27750,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593927Z [129095,[57.705,1,-0.90875344],27751,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3593938Z [129095,[57.727,1,-1.51458906],27752,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3594071Z [129095,[57.755,1,-3.02917813],27753,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3594081Z [129095,[57.885,1,-7.57294533],27754,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3594088Z [129095,[58.029,1,-10.60212347],27755,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3594094Z [129095,[58.208,1,-12.11671253],27756,1704067257347,"book","COMP:USD"]
2024-01-01T00:00:57.3601122Z [74751,[164.95,0,1],29498,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601149Z [74751,[165.8,0,-1],29499,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601156Z [74751,[166.21,0,-1],29500,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601457Z [74751,[166.41,0,-1],29501,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601466Z [74751,[164.96,1,23.41939465],29502,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601472Z [74751,[165.79,1,-14.03124512],29503,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3601478Z [74751,[166.2,1,-56.12498048],29504,1704067257343,"book","XMRUST"]
2024-01-01T00:00:57.3609808Z [229218,[0.59333,0,1],70910,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609831Z [229218,[0.59273,0,1],70911,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609837Z [229218,[0.5883,0,1],70912,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609843Z [229218,[0.47758,0,1],70913,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609848Z [229218,[0.59478,0,-1],70914,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609854Z [229218,[0.5951,0,-1],70915,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3609859Z [229218,[0.59612,0,-1],70916,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610018Z [229218,[0.60077,0,-1],70917,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610025Z [229218,[0.59322,1,8481.0717693],70918,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610044Z [229218,[0.59274,1,14673.07022505],70919,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610074Z [229218,[0.58831,1,10],70920,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610080Z [229218,[0.58511,1,152.2867954],70921,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610109Z [229218,[0.59476,1,-202],70922,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610142Z [229218,[0.59477,1,-2127],70923,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610153Z [229218,[0.59513,1,-5058],70924,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610170Z [229218,[0.59613,1,-11291.29379059],70925,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610230Z [229218,[0.60073,1,-10],70926,1704067257351,"book","ADAUSD"]
2024-01-01T00:00:57.3610261Z [123472,[0.00000132,0,-1],4527,1704067257342,"book","PEPE:USD"]
2024-01-01T00:00:57.3610308Z [123472,[0.00000138,0,-1],4528,1704067257342,"book","PEPE:USD"]
2024-01-01T00:00:57.3610440Z [123472,[0.00000137,1,-875561923.8866588],4529,1704067257342,"book","PEPE:USD"]
2024-01-01T00:00:57.3610447Z [123472,[0.00000139,1,-253188434.64071655],4530,1704067257342,"book","PEPE:USD"]
2024-01-01T00:00:57.3610474Z [123472,[0.0000014,1,-253188434.64071655],4531,1704067257342,"book","PEPE:USD"]
2024-01-01T00:00:57.3617508Z [69733,[0.59878,0,1],15073,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617533Z [69733,[0.60661,0,-1],15074,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617539Z [69733,[0.60683,0,-1],15075,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617545Z [69733,[0.60367,1,337],15076,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617551Z [69733,[0.5988,1,915.87250961],15077,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617558Z [69733,[0.60586,1,-337],15078,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617563Z [69733,[0.60587,2,-592.93816546],15079,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617571Z [69733,[0.60664,1,-10.11686153],15080,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3617577Z [69733,[0.60686,1,-30.35058459],15081,1704067257350,"book","CRVUSD"]
2024-01-01T00:00:57.3643711Z [74742,[0.25614,0,1],29512,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644167Z [74742,[0.25549,0,1],29513,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644179Z [74742,[0.25834,0,-1],29514,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644278Z [74742,[0.25843,0,-1],29515,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644298Z [74742,[0.25616,1,199.4805433],29516,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644303Z [74742,[0.25551,1,332.46757217],29517,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644309Z [74742,[0.25833,1,-33.47269725],29518,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3644315Z [74742,[0.25842,1,-66.9453945],29519,1704067257350,"book","BATUSD"]
2024-01-01T00:00:57.3663738Z [62375,[2060.7,0,1],63409,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3663892Z [62375,[2074.6,0,-1],63410,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3663926Z [62375,[2075,0,-1],63411,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3663955Z [62375,[2084.4,0,-1],63412,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664051Z [62375,[6249.5,0,-1],63413,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664156Z [62375,[2060.6,1,3.37707877],63414,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664193Z [62375,[2058.8,1,3.85951287],63415,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664220Z [62375,[2074.5,1,-10.82902592],63416,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664249Z [62375,[2074.8,1,-3.62093018],63417,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664282Z [62375,[2078.7,1,-6.03488757],63418,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664299Z [62375,[2082.7,1,-11.0741031],63419,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3664333Z [62375,[2084.3,1,-13.4864749],63420,1704067257354,"book","ETHEUR"]
2024-01-01T00:00:57.3678115Z [87934,[3.858,0,1],17509,1704067257354,"book","SNXUSD"]
2024-01-01T00:00:57.3678985Z [87934,[3.8606,1,89.57420541],17510,1704067257354,"book","SNXUSD"]
2024-01-01T00:00:57.3691060Z [123428,[0.44149,0,-1],14521,1704067257355,"book","1INCH:UST"]
2024-01-01T00:00:57.3691088Z [123428,[0.44091,1,-911.58564288],14522,1704067257355,"book","1INCH:UST"]
2024-01-01T00:00:57.3691186Z [123428,[0.44148,1,-93.87398985],14523,1704067257355,"book","1INCH:UST"]
2024-01-01T00:00:57.3691205Z [123428,[0.44899,1,-9072.37673282],14524,1704067257355,"book","1INCH:UST"]
2024-01-01T00:00:57.3701952Z [101938,[10.665,0,-1],15786,1704067257357,"book","ATOUST"]
2024-01-01T00:00:57.3701958Z [101938,[10.664,1,-22.23518983],15787,1704067257357,"book","ATOUST"]
2024-01-01T00:00:57.3709277Z [106760,[0.24163,1,14.46694878],1435,1704067257360,"book","BOSON:UST"]
2024-01-01T00:00:57.3715088Z [143210,[0.96919,0,1],25161,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715094Z [143210,[0.48787,0,1],25162,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715100Z [143210,[0.97178,0,-1],25163,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715103Z [143210,[0.9719,0,-1],25164,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715108Z [143210,[0.97342,0,-1],25165,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715111Z [143210,[0.97521,0,-1],25166,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715116Z [143210,[0.96988,1,6135],25167,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715120Z [143210,[0.96927,1,5198.08150839],25168,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715150Z [143210,[0.96774,2,5437.3423596],25169,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715180Z [143210,[0.97179,1,-225.21775756],25170,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715208Z [143210,[0.97191,1,-337.82663634],25171,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715285Z [143210,[0.97325,1,-2432.95553193],25172,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3715309Z [143210,[1.6206,1,-30],25173,1704067257360,"book","MATIC:USD"]
2024-01-01T00:00:57.3725895Z [60608,[0.87337,0,1],21362,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725900Z [60608,[0.87315,0,1],21363,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725904Z [60608,[0.87283,0,1],21364,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725907Z [60608,[0.8716,0,1],21365,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725911Z [60608,[0.8771,0,-1],21366,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725915Z [60608,[0.87844,0,-1],21367,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725918Z [60608,[0.87336,1,29.99293812],21368,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725923Z [60608,[0.87314,1,49.98823021],21369,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725926Z [60608,[0.87282,1,99.97646042],21370,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3725938Z [60608,[0.87161,1,105.14202815],21371,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3726032Z [60608,[0.87543,2,-2319.10423018],21372,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3726052Z [155170,[0.03873,0,1],16431,1704067257360,"book","SMRUST"]
2024-01-01T00:00:57.3726056Z [60608,[0.87544,1,-199.16073894],21373,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3726061Z [60608,[0.87679,1,-4580.79272291],21374,1704067257361,"book","KAVA:UST"]
2024-01-01T00:00:57.3726066Z [155170,[0.036494,0,1],16432,1704067257360,"book","SMRUST"]
2024-01-01T00:00:57.3726071Z [155170,[0.038732,1,51.07299594],16433,1704067257360,"book","SMRUST"]
2024-01-01T00:00:57.3726075Z [155170,[0.037471,1,9655.99532177],16434,1704067257360,"book","SMRUST"]
2024-01-01T00:00:57.3726116Z [155170,[0.03747,1,9283.27405017],16435,1704067257360,"book","SMRUST"]
2024-01-01T00:00:57.3731298Z [129106,[108.66,0,1],27759,1704067257361,"book","AAVE:UST"]
2024-01-01T00:00:57.3731304Z [129106,[108.73,2,6.83278122],27760,1704067257361,"book","AAVE:UST"]
2024-01-01T00:00:57.3731309Z [129106,[108.72,1,1.20532238],27761,1704067257361,"book","AAVE:UST"]
2024-01-01T00:00:57.3731315Z [129106,[108.65,1,2.00887063],27762,1704067257361,"book","AAVE:UST"]
2024-01-01T00:00:57.3735787Z [132979,[0.97178,0,-1],5058,1704067257364,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.3735900Z [132979,[0.9718,1,-86499.55427577],5059,1704067257364,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.3748682Z [75227,[0.2228,0,1],9030,1704067257359,"book","ALGUST"]
2024-01-01T00:00:57.3748686Z [75227,[0.22266,0,1],9031,1704067257360,"book","ALGUST"]
2024-01-01T00:00:57.3748692Z [75227,[0.2222,0,1],9032,1704067257360,"book","ALGUST"]
2024-01-01T00:00:57.3748696Z [75227,[0.22281,1,467.39851315],9033,1704067257360,"book","ALGUST"]
2024-01-01T00:00:57.3748701Z [75227,[0.22267,1,776.4934751],9034,1704067257360,"book","ALGUST"]
2024-01-01T00:00:57.3748707Z [75227,[0.22221,1,1567.11443496],9035,1704067257360,"book","ALGUST"]
2024-01-01T00:00:57.3754502Z [74767,[0.017339,0,1],3038,1704067257366,"book","FLRUSD"]
2024-01-01T00:00:57.3754520Z [74767,[0.017338,0,1],3039,1704067257366,"book","FLRUSD"]
2024-01-01T00:00:57.3754526Z [74767,[0.017343,1,506.21076813],3040,1704067257366,"book","FLRUSD"]
2024-01-01T00:00:57.3768746Z [62521,[38.485,0,1],49883,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3768750Z [62521,[38.286,0,1],49884,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3768754Z [62521,[38.69,0,-1],49885,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3768762Z [62521,[38.543,1,30],49886,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3769067Z [62521,[38.486,1,8.99644559],49887,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3769087Z [62521,[38.287,1,57.66341488],49888,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3769096Z [62521,[38.691,1,-18.12201334],49889,1704067257365,"book","AVAX:UST"]
2024-01-01T00:00:57.3809205Z [143227,[68.162,0,-1],25176,1704067257369,"book","EGLD:USD"]
2024-01-01T00:00:57.3809464Z [143227,[68.16,1,-87.83],25177,1704067257369,"book","EGLD:USD"]
2024-01-01T00:00:57.3809558Z [143227,[68.161,1,-12],25178,1704067257369,"book","EGLD:USD"]
2024-01-01T00:00:57.3811768Z [112281,[13.269,0,1],24618,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3811996Z [112281,[13.247,0,1],24619,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812003Z [112281,[13.077,0,1],24620,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812008Z [112281,[13.477,0,-1],24621,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812015Z [112281,[13.488,0,-1],24622,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812109Z [112281,[13.266,1,4.27585914],24623,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812232Z [112281,[13.233,1,6.41378871],24624,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812334Z [112281,[13.079,1,68.00424146],24625,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812362Z [112281,[13.391,1,-9.11117159],24626,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3812369Z [112281,[13.455,1,-6.34004591],24627,1704067257371,"book","ICPUSD"]
2024-01-01T00:00:57.3833025Z [81173,[0.0081652,0,1],3261,1704067257369,"book","RLYUSD"]
2024-01-01T00:00:57.3833048Z [81173,[0.0081644,1,3739.67170865],3262,1704067257369,"book","RLYUSD"]
2024-01-01T00:00:57.3834242Z [73424,[0.59171,0,-1],2731,1704067257372,"book","BGBUSD"]
2024-01-01T00:00:57.3836190Z [62383,[1787.4,0,1],63427,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836197Z [62383,[1786.8,0,1],63428,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836307Z [62383,[1785.7,0,1],63429,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836332Z [62383,[1785.3,0,1],63430,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836483Z [62383,[1784.4,0,1],63431,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836493Z [62383,[1788.1,1,3.37850977],63432,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836515Z [62383,[1787.5,2,8.2164119],63433,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836545Z [62383,[1786.9,1,6.2826278],63434,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836575Z [62383,[1785.8,1,7.73246498],63435,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836607Z [62383,[1785.4,1,9.66558124],63436,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3836651Z [62383,[1784.5,1,12.08197656],63437,1704067257371,"book","ETHGBP"]
2024-01-01T00:00:57.3854100Z [132657,[73.018,0,-1],49247,1704067257374,"book","LTCUSD"]
2024-01-01T00:00:57.3854124Z [132657,[73.037,0,-1],49248,1704067257374,"book","LTCUSD"]
2024-01-01T00:00:57.3854130Z [132657,[73.017,2,-92.26921572],49249,1704067257374,"book","LTCUSD"]
2024-01-01T00:00:57.3854134Z [132657,[73.036,1,-14.41316532],49250,1704067257374,"book","LTCUSD"]
2024-01-01T00:00:57.3854138Z [132657,[81.57,1,-0.06276692],49251,1704067257374,"book","LTCUSD"]
2024-01-01T00:00:57.3869382Z [123424,[0.44191,0,-1],14530,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3869388Z [123424,[5500,0,-1],14531,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3869576Z [123424,[10000,0,-1],14532,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3869581Z [123424,[0.44147,1,-551],14533,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3869586Z [123424,[0.44167,1,-1779.37301225],14534,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3869591Z [123424,[0.44184,1,-171.31583061],14535,1704067257373,"book","1INCH:USD"]
2024-01-01T00:00:57.3878533Z [143231,[68.163,0,-1],25182,1704067257376,"book","EGLD:UST"]
2024-01-01T00:00:57.3878539Z [143231,[68.297,0,-1],25183,1704067257376,"book","EGLD:UST"]
2024-01-01T00:00:57.3878731Z [143231,[67.763,1,1.28680547],25184,1704067257376,"book","EGLD:UST"]
2024-01-01T00:00:57.3878736Z [143231,[68.161,1,-0.88757008],25185,1704067257376,"book","EGLD:UST"]
2024-01-01T00:00:57.3878740Z [143231,[68.296,1,-58.95390547],25186,1704067257376,"book","EGLD:UST"]
2024-01-01T00:00:57.3885238Z [71240,[42239,0,1],12449,1704067257374,"book","WBTUSD"]
2024-01-01T00:00:57.3885460Z [71240,[42238,1,0.09276401],12450,1704067257374,"book","WBTUSD"]
2024-01-01T00:00:57.3885475Z [62502,[0.84476,0,1],49903,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885479Z [62502,[0.84474,0,1],49904,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885482Z [62502,[0.84433,0,1],49905,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885486Z [62502,[0.84407,0,1],49906,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885492Z [62502,[0.84827,0,-1],49907,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885496Z [62502,[0.84865,0,-1],49908,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885869Z [62502,[0.85094,0,-1],49909,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885898Z [62502,[0.84477,1,737.46700319],49910,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885904Z [62502,[0.84462,1,2848.90411863],49911,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885910Z [62502,[0.84439,1,983.28933759],49912,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885916Z [62502,[0.84414,1,1229.11167199],49913,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885921Z [62502,[0.84824,1,-372.92552135],49914,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885927Z [62502,[0.84862,1,-745.8510427],49915,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3885933Z [62502,[0.8509,1,-2486.01150672],49916,1704067257376,"book","EOSUSD"]
2024-01-01T00:00:57.3918171Z [87940,[0.30056,0,-1],17512,1704067257380,"book","LRCUSD"]
2024-01-01T00:00:57.3918179Z [87940,[0.30054,1,-13408.17332736],17513,1704067257380,"book","LRCUSD"]
2024-01-01T00:00:57.3926069Z [98419,[195.43,0,-1],32367,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926098Z [98419,[195.48,0,-1],32368,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926106Z [98419,[195.57,0,-1],32369,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926113Z [98419,[196.83,0,-1],32370,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926119Z [98419,[195.39,1,-0.04468777],32371,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926125Z [98419,[195.44,1,-0.13406331],32372,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926131Z [98419,[195.53,1,-0.17875108],32373,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3926388Z [98419,[196.66,1,-0.67031657],32374,1704067257381,"book","GNOUSD"]
2024-01-01T00:00:57.3939814Z [81177,[0.008148,0,1],3274,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3939877Z [81177,[0.0081452,0,1],3275,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3939983Z [81177,[0.0081195,0,1],3276,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3939999Z [81177,[0.0080939,0,1],3277,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940005Z [81177,[0.0080425,0,1],3278,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940011Z [81177,[0.0079912,0,1],3279,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940015Z [81177,[0.0078821,0,1],3280,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940020Z [81177,[0.0077939,0,1],3281,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940060Z [81177,[0.0082953,0,-1],3282,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940067Z [81177,[0.0085684,0,-1],3283,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940094Z [81177,[0.0081472,1,3802.16670066],3284,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940103Z [81177,[0.0081317,1,8895.82353574],3285,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940123Z [81177,[0.008106,1,11861.0980476],3286,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940148Z [81177,[0.0080804,1,14826.3725595],3287,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940176Z [81177,[0.008029,1,17791.6470714],3288,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940184Z [81177,[0.0079777,1,20756.9215834],3289,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940210Z [81177,[0.0078687,1,23722.1960953],3290,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940218Z [81177,[0.0078379,1,26687.4706072],3291,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940247Z [81177,[0.008295,1,-6059.54737123],3292,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3940255Z [81177,[0.0084748,1,-2685.71249174],3293,1704067257379,"book","RLYUST"]
2024-01-01T00:00:57.3945215Z [67530,[1.0103,0,1],6155,1704067257385,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.3945225Z [67530,[0.97287,0,1],6156,1704067257385,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.3945350Z [67530,[1.0104,1,8583.47508711],6157,1704067257385,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.3945357Z [67530,[0.97478,1,8204.51159505],6158,1704067257385,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.3949195Z [60604,[0.87339,0,1],21375,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949307Z [60604,[0.87332,0,1],21376,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949314Z [60604,[0.87303,0,1],21377,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949323Z [60604,[0.8734,1,466.30282919],21378,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949328Z [60604,[0.87331,1,36.65742768],21379,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949334Z [60604,[0.87302,1,200.13488504],21380,1704067257383,"book","KAVA:USD"]
2024-01-01T00:00:57.3949607Z [132660,[0.0017236,0,-1],49262,1704067257383,"book","LTCBTC"]
2024-01-01T00:00:57.3949630Z [132660,[0.0037687,0,-1],49263,1704067257383,"book","LTCBTC"]
2024-01-01T00:00:57.3949639Z [132660,[0.0017237,1,-9.57621569],49264,1704067257383,"book","LTCBTC"]
2024-01-01T00:00:57.3949647Z [132660,[0.0017245,1,-14.36432353],49265,1704067257383,"book","LTCBTC"]
2024-01-01T00:00:57.3949655Z [132660,[0.001725,1,-4.60447182],49266,1704067257383,"book","LTCBTC"]
2024-01-01T00:00:57.3952523Z [75235,[0.20651,0,1],9037,1704067257383,"book","UOSUSD"]
2024-01-01T00:00:57.3952527Z [75235,[0.20706,1,6458.95657458],9038,1704067257383,"book","UOSUSD"]
2024-01-01T00:00:57.3957493Z [62524,[0.00091103,0,1],49933,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957499Z [62524,[0.00091101,0,1],49934,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957504Z [62524,[0.00091079,0,1],49935,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957509Z [62524,[0.00091057,0,1],49936,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957514Z [62524,[0.00090955,0,1],49937,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957519Z [62524,[0.00090635,0,1],49938,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957527Z [62524,[0.0009053,0,1],49939,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957533Z [62524,[0.00091288,0,-1],49940,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957539Z [62524,[0.00091309,0,-1],49941,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957544Z [62524,[0.00091331,0,-1],49942,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957549Z [62524,[0.00091345,0,-1],49943,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957555Z [62524,[0.0009137,0,-1],49944,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957560Z [62524,[0.00091603,0,-1],49945,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957565Z [62524,[0.00092356,0,-1],49946,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957572Z [62524,[0.00091104,1,18.15502937],49947,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957577Z [62524,[0.00091102,1,9.03213713],49948,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957582Z [62524,[0.0009108,1,13.5482057],49949,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957588Z [62524,[0.00091058,1,18.06427427],49950,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957594Z [62524,[0.00090636,1,69.9169492],49951,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957599Z [62524,[0.00090531,3,263.98655989],49952,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957957Z [62524,[0.00091287,1,-8.34908525],49953,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957975Z [62524,[0.0009131,1,-13.60002558],49954,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957982Z [62524,[0.00091332,1,-18.13336744],49955,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957988Z [62524,[0.00091375,1,-44.10385239],49956,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3957994Z [62524,[0.0009153,1,-259.3247319],49957,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3958000Z [62524,[0.00092355,1,-84.64100114],49958,1704067257379,"book","AVAX:BTC"]
2024-01-01T00:00:57.3959267Z [120814,[26.899,0,1],35398,1704067257386,"book","ZECUSD"]
2024-01-01T00:00:57.3959285Z [120814,[26.896,2,6.10604384],35399,1704067257386,"book","ZECUSD"]
2024-01-01T00:00:57.3959403Z [120814,[20.357,1,1.3],35400,1704067257386,"book","ZECUSD"]
2024-01-01T00:00:57.3967554Z [532066,[3.6752,0,-1],15612,1704067257383,"book","NEAR:UST"]
2024-01-01T00:00:57.3967563Z [532066,[3.6749,1,-1096.51209419],15613,1704067257383,"book","NEAR:UST"]
2024-01-01T00:00:57.3985192Z [120807,[0.30948,0,1],35402,1704067257388,"book","IOTUSD"]
2024-01-01T00:00:57.3985196Z [120807,[0.30946,1,4357.19731664],35403,1704067257388,"book","IOTUSD"]
2024-01-01T00:00:57.4042793Z [229226,[0.59342,0,1],70937,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4042829Z [229226,[0.59297,0,1],70938,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4043909Z [229226,[0.59014,0,1],70939,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4043927Z [229226,[0.58935,0,1],70940,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4043961Z [229226,[0.58742,0,1],70941,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4043987Z [229226,[0.58366,0,1],70942,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044134Z [229226,[0.59455,0,-1],70943,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044139Z [229226,[0.59492,0,-1],70944,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044143Z [229226,[0.59697,0,-1],70945,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044147Z [229226,[0.59807,0,-1],70946,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044152Z [229226,[0.59951,0,-1],70947,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044156Z [229226,[0.60121,0,-1],70948,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044159Z [229226,[0.60435,0,-1],70949,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044164Z [229226,[0.59346,1,20],70950,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044168Z [229226,[0.59345,1,2127],70951,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044191Z [229226,[0.59344,1,600],70952,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044265Z [229226,[0.59295,1,8476.68413563],70953,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044355Z [229226,[0.59015,1,5942.09219961],70954,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044375Z [229226,[0.58936,1,6799.19505061],70955,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044379Z [229226,[0.58743,1,9135.52654218],70956,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044384Z [229226,[0.58367,1,12352.70669166],70957,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044387Z [229226,[0.59426,1,-2127],70958,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044542Z [229226,[0.59429,1,-1903.29092736],70959,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044565Z [229226,[0.59456,1,-1254.24257566],70960,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044595Z [229226,[0.59491,1,-7525.45545398],70961,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044635Z [229226,[0.59696,1,-18534.83234903],70962,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044645Z [229226,[0.59806,1,-18956.94811445],70963,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044673Z [229226,[0.5995,1,-20131.43342453],70964,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044785Z [229226,[0.6012,1,-21152.55372113],70965,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4044791Z [229226,[0.60434,1,-21287.56505092],70966,1704067257395,"book","ADAUST"]
2024-01-01T00:00:57.4046274Z [78370,[21.903,0,1],26912,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046293Z [78370,[21.899,0,1],26913,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046299Z [78370,[21.861,0,1],26914,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046304Z [78370,[21.998,0,-1],26915,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046309Z [78370,[22.007,0,-1],26916,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046315Z [78370,[22.016,0,-1],26917,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046320Z [78370,[21.905,1,4.4471143],26918,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046325Z [78370,[21.901,2,46.11778576],26919,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046330Z [78370,[21.862,1,55.5889288],26920,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046335Z [78370,[21.996,1,-4.46558385],26921,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046593Z [78370,[22,1,-11.16395964],26922,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046600Z [78370,[22.002,1,-101.95623198],26923,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046631Z [78370,[22.006,2,-170.32791929],26924,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4046638Z [78370,[22.014,1,-33.49100398],26925,1704067257393,"book","ETCUST"]
2024-01-01T00:00:57.4049914Z [101927,[1.2466,0,1],15791,1704067257393,"book","THETA:UST"]
2024-01-01T00:00:57.4049921Z [101927,[1.2528,0,-1],15792,1704067257393,"book","THETA:UST"]
2024-01-01T00:00:57.4049926Z [101927,[1.2467,1,139.39841283],15793,1704067257393,"book","THETA:UST"]
2024-01-01T00:00:57.4049932Z [101927,[1.2452,1,420.24529693],15794,1704067257393,"book","THETA:UST"]
2024-01-01T00:00:57.4049939Z [101927,[1.2527,1,-278.98191809],15795,1704067257393,"book","THETA:UST"]
2024-01-01T00:00:57.4068582Z [161260,[0.00001237,3,-2272.58639463],9677,1704067257394,"book","MNABTC"]
2024-01-01T00:00:57.4078618Z [112289,[0.030428,0,-1],24628,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4078798Z [112289,[0.030472,0,-1],24629,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079533Z [112289,[0.030481,0,-1],24630,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079542Z [112289,[0.030498,0,-1],24631,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079548Z [112289,[0.030511,0,-1],24632,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079555Z [112289,[0.030523,0,-1],24633,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079561Z [112289,[0.030568,0,-1],24634,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079567Z [112289,[0.030592,0,-1],24635,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079573Z [112289,[0.030426,1,-7612.05639],24636,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079579Z [112289,[0.030474,1,-95721.18767762],24637,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079586Z [112289,[0.03048,1,-14358.27969919],24638,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079591Z [112289,[0.030496,1,-22973.2475187],24639,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079597Z [112289,[0.03051,1,-11532.99988077],24640,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079602Z [112289,[0.030513,1,-28716.55939838],24641,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079773Z [112289,[0.030547,1,-23065.99123027],24642,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4079793Z [112289,[0.030591,1,-40365.48465297],24643,1704067257398,"book","GALA:USD"]
2024-01-01T00:00:57.4081828Z [163841,[1.5611,0,1],12602,1704067257394,"book","ARBUSD"]
2024-01-01T00:00:57.4081978Z [163841,[1.5613,1,111.99675879],12603,1704067257394,"book","ARBUSD"]
2024-01-01T00:00:57.4099621Z [163842,[1.5596,1,4.48574173],12606,1704067257396,"book","ARBUST"]
2024-01-01T00:00:57.4117298Z [132678,[0.61535,0,1],49282,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117319Z [132678,[0.61496,0,1],49283,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117328Z [132678,[0.61483,0,1],49284,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117336Z [132678,[0.61379,0,1],49285,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117344Z [132678,[0.61218,0,1],49286,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117352Z [132678,[0.61061,0,1],49287,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117358Z [132678,[0.60805,0,1],49288,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117363Z [132678,[0.60375,0,1],49289,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117369Z [132678,[0.61661,0,-1],49290,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4117978Z [132678,[0.61899,0,-1],49291,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118358Z [132678,[0.61952,0,-1],49292,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118367Z [132678,[0.62129,0,-1],49293,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118376Z [132678,[0.62396,0,-1],49294,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118383Z [132678,[0.62811,0,-1],49295,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118389Z [132678,[0.61534,1,2108.64246539],49296,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118396Z [132678,[0.61484,1,906.08471262],49297,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118402Z [132678,[0.61482,1,6325.92739618],49298,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118407Z [132678,[0.61378,1,10627.55802558],49299,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118412Z [132678,[0.61219,1,2832.86710231],49300,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118418Z [132678,[0.61062,1,3984.10386191],49301,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118423Z [132678,[0.60806,1,5489.75660871],49302,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118428Z [132678,[0.60376,1,8337.47013148],49303,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118434Z [132678,[0.61662,1,-2979.89829437],49304,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118439Z [132678,[0.61726,1,-5239.16372147],49305,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118444Z [132678,[0.61727,2,-8867.3094611],49306,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118449Z [132678,[0.61898,1,-4184.47271628],49307,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118453Z [132678,[0.61951,1,-7868.09068212],49308,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118458Z [132678,[0.62128,1,-9387.92161118],49309,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118462Z [132678,[0.62395,1,-10549.99914706],49310,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4118466Z [132678,[0.62815,1,-13039.28667553],49311,1704067257400,"book","XRPUSD"]
2024-01-01T00:00:57.4128291Z [74755,[2065.6,0,-1],29525,1704067257397,"book","XAUT:USD"]
2024-01-01T00:00:57.4128347Z [74755,[2065.5,1,-6.05993747],29526,1704067257397,"book","XAUT:USD"]
2024-01-01T00:00:57.4150471Z [161248,[0.00074766,0,1],9679,1704067257405,"book","DSHBTC"]
2024-01-01T00:00:57.4150574Z [161248,[0.00075194,0,-1],9680,1704067257405,"book","DSHBTC"]
2024-01-01T00:00:57.4150580Z [161248,[0.00074765,1,142.39310305],9681,1704067257405,"book","DSHBTC"]
2024-01-01T00:00:57.4150587Z [161248,[0.00075199,1,-12.70878136],9682,1704067257405,"book","DSHBTC"]
2024-01-01T00:00:57.4156782Z [62379,[320230,0,1],63447,1704067257402,"book","ETHJPY"]
2024-01-01T00:00:57.4156792Z [62379,[324020,0,-1],63448,1704067257402,"book","ETHJPY"]
2024-01-01T00:00:57.4156798Z [62379,[320190,1,4.28201686],63449,1704067257402,"book","ETHJPY"]
2024-01-01T00:00:57.4156854Z [62379,[319300,1,0.01775383],63450,1704067257402,"book","ETHJPY"]
2024-01-01T00:00:57.4156867Z [62379,[324010,1,-0.63810968],63451,1704067257402,"book","ETHJPY"]
2024-01-01T00:00:57.4160054Z [227463,[0.12882,3,7118],24758,1704067257404,"book","XLMUSD"]
2024-01-01T00:00:57.4160057Z [155180,[3.3201,0,-1],16446,1704067257404,"book","ETHW:UST"]
2024-01-01T00:00:57.4160061Z [155180,[3.3202,0,-1],16447,1704067257404,"book","ETHW:UST"]
2024-01-01T00:00:57.4160064Z [227463,[0.12881,1,11797],24759,1704067257404,"book","XLMUSD"]
2024-01-01T00:00:57.4160070Z [155180,[3.3054,1,56],16448,1704067257404,"book","ETHW:UST"]
2024-01-01T00:00:57.4160073Z [155180,[3.3199,1,-603.77013199],16449,1704067257404,"book","ETHW:UST"]
2024-01-01T00:00:57.4174296Z [112285,[13.299,0,1],24651,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174302Z [112285,[13.296,0,1],24652,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174310Z [112285,[13.291,0,1],24653,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174317Z [112285,[13.254,0,1],24654,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174324Z [112285,[13.125,0,1],24655,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174329Z [112285,[13.393,0,-1],24656,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174335Z [112285,[13.478,0,-1],24657,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174401Z [112285,[13.297,1,0.2],24658,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174424Z [112285,[13.294,1,0.2],24659,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174529Z [112285,[13.289,1,0.25654884],24660,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174558Z [112285,[13.25,1,4.27581408],24661,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174565Z [112285,[13.123,1,34.16003786],24662,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174570Z [112285,[13.392,1,-4.98497009],24663,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4174576Z [112285,[13.445,1,-6.32600687],24664,1704067257407,"book","ICPUST"]
2024-01-01T00:00:57.4181305Z [74168,[0.006554,2,-157113.85640436],6132,1704067257408,"book","JASMY:UST"]
2024-01-01T00:00:57.4190784Z [60616,[1.2467,0,1],21384,1704067257407,"book","THETA:USD"]
2024-01-01T00:00:57.4190876Z [60616,[1.2469,1,136.02109811],21385,1704067257407,"book","THETA:USD"]
2024-01-01T00:00:57.4191197Z [129102,[108.79,0,1],27763,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4191373Z [129102,[107.81,0,1],27764,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4191393Z [129102,[109.16,0,-1],27765,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4191398Z [129102,[108.78,2,39.30707424],27766,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4191404Z [129102,[108.7,2,81.06767497],27767,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4191408Z [129102,[109.15,1,-0.78710187],27768,1704067257406,"book","AAVE:USD"]
2024-01-01T00:00:57.4197953Z [54672,[1.2538,0,1],25189,1704067257408,"book","SUSHI:USD"]
2024-01-01T00:00:57.4197957Z [54672,[1.2541,1,528],25190,1704067257408,"book","SUSHI:USD"]
2024-01-01T00:00:57.4201445Z [229213,[14.95,0,1],70967,1704067257409,"book","LINK:USD"]
2024-01-01T00:00:57.4201476Z [229213,[14.94,0,1],70968,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4201483Z [229213,[11.156,0,1],70969,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4201492Z [229213,[14.953,1,103],70970,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4201499Z [229213,[14.932,1,979],70971,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4201505Z [229213,[14.931,1,29.11886999],70972,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4201511Z [229213,[14.93,1,192.96713277],70973,1704067257410,"book","LINK:USD"]
2024-01-01T00:00:57.4216768Z [161245,[31.684,0,1],9688,1704067257410,"book","DSHUSD"]
2024-01-01T00:00:57.4216774Z [161245,[56.7,0,-1],9689,1704067257410,"book","DSHUSD"]
2024-01-01T00:00:57.4216784Z [161245,[31.683,1,37.12218597],9690,1704067257410,"book","DSHUSD"]
2024-01-01T00:00:57.4217000Z [161245,[31.79,1,-2],9691,1704067257410,"book","DSHUSD"]
2024-01-01T00:00:57.4228225Z [67546,[0.59476,1,-81660.89627969],6160,1704067257411,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:57.4239666Z [74739,[1.0078,0,1],29527,1704067257408,"book","XTZUST"]
2024-01-01T00:00:57.4239700Z [74739,[1.008,1,4056.92635707],29528,1704067257408,"book","XTZUST"]
2024-01-01T00:00:57.4250288Z [143951,[0.82031,0,1],7202,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250308Z [143951,[0.8203,0,1],7203,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250314Z [143951,[0.83799,0,-1],7204,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250319Z [143951,[0.838,0,-1],7205,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250322Z [143951,[0.82033,1,478.7360837],7206,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250327Z [143951,[0.82032,1,629.43043383],7207,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250331Z [143951,[0.83797,1,-191.26842548],7208,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4250336Z [143951,[0.83798,2,-457.62403632],7209,1704067257413,"book","LUNA2:UST"]
2024-01-01T00:00:57.4275885Z [155174,[9.3698,0,1],16454,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4275889Z [155174,[9.4191,0,-1],16455,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4275894Z [155174,[9.4238,0,-1],16456,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4275898Z [155174,[9.4343,0,-1],16457,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4275903Z [155174,[9.3703,1,533.5398769],16458,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4275908Z [155174,[9.4183,1,-65.03607781],16459,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4278800Z [155174,[9.4229,1,-92.90868259],16460,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4278818Z [155174,[9.4335,1,-120.78128737],16461,1704067257416,"book","APTUST"]
2024-01-01T00:00:57.4314577Z [102304,[0.012053,0,1],7150,1704067257416,"book","SHFT:UST"]
2024-01-01T00:00:57.4314603Z [102304,[0.012055,1,4046.87813119],7151,1704067257416,"book","SHFT:UST"]
2024-01-01T00:00:57.4317324Z [229210,[0.00019343,0,1],70978,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4317331Z [229210,[0.00019419,0,-1],70979,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318477Z [229210,[0.00019435,0,-1],70980,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318605Z [229210,[0.00019378,1,29.26138],70981,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318611Z [229210,[0.00019377,1,5.28349473],70982,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318614Z [229210,[0.00019342,1,771.80772829],70983,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318619Z [229210,[0.00019417,1,-22.41860834],70984,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4318631Z [229210,[0.00019436,1,-31.81394779],70985,1704067257422,"book","DOTBTC"]
2024-01-01T00:00:57.4335407Z [143948,[0.82213,0,1],7220,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335413Z [143948,[0.82209,0,1],7221,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335533Z [143948,[0.8203,0,1],7222,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335542Z [143948,[0.83434,0,-1],7223,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335548Z [143948,[0.83472,0,-1],7224,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335555Z [143948,[0.83976,0,-1],7225,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335562Z [143948,[0.82214,1,629.85697216],7226,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335568Z [143948,[0.82032,1,115.96714663],7227,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335605Z [143948,[0.8343,1,-358.12050238],7228,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335624Z [143948,[0.83433,1,-502.63978711],7229,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4335655Z [143948,[0.83974,1,-30.48776277],7230,1704067257422,"book","LUNA2:USD"]
2024-01-01T00:00:57.4338044Z [161256,[0.52027,0,1],9692,1704067257424,"book","MNAUSD"]
2024-01-01T00:00:57.4338163Z [161256,[0.52028,1,1384.29595586],9693,1704067257424,"book","MNAUSD"]
2024-01-01T00:00:57.4338813Z [78345,[0.10787,0,1],26931,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4338822Z [78345,[0.10692,0,1],26932,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4338923Z [78345,[0.14818,0,-1],26933,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4338930Z [78345,[0.10786,1,1601.25287087],26934,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4338936Z [78345,[0.0395,1,74],26935,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4339131Z [78345,[0.10801,1,-7689],26936,1704067257422,"book","TRXUSD"]
2024-01-01T00:00:57.4342689Z [69980,[0.55959,0,1],6344,1704067257415,"book","SEIUST"]
2024-01-01T00:00:57.4342713Z [69980,[0.64997,0,-1],6345,1704067257415,"book","SEIUST"]
2024-01-01T00:00:57.4350244Z [132668,[101.83,0,1],49317,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350251Z [132668,[101.82,0,1],49318,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350259Z [132668,[101.47,0,1],49319,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350265Z [132668,[101.81,2,33.2526],49320,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350272Z [132668,[101.46,1,60.12885534],49321,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350279Z [132668,[86.5,1,1],49322,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4350284Z [132668,[86.26,1,10.02],49323,1704067257422,"book","SOLUSD"]
2024-01-01T00:00:57.4366328Z [229206,[8.2102,0,-1],70986,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4366364Z [229206,[8.2206,0,-1],70987,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4366369Z [229206,[8.2099,1,-40],70988,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4366376Z [229206,[8.2143,2,-165.45202876],70989,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4366382Z [229206,[8.2144,1,-10.66264742],70990,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4366389Z [229206,[8.2207,1,-21.32529485],70991,1704067257427,"book","DOTUST"]
2024-01-01T00:00:57.4374741Z [98362,[0.59338,0,1],24677,1704067257427,"book","SAND:UST"]
2024-01-01T00:00:57.4374752Z [98362,[0.59346,1,3359.67163336],24678,1704067257427,"book","SAND:UST"]
2024-01-01T00:00:57.4374762Z [98362,[0.59742,1,-42.97187261],24679,1704067257427,"book","SAND:UST"]
2024-01-01T00:00:57.4374769Z [98362,[0.59775,1,-1706.48520377],24680,1704067257427,"book","SAND:UST"]
2024-01-01T00:00:57.4374898Z [98360,[0.59469,0,1],24681,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374904Z [98360,[0.59308,0,1],24682,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374908Z [98360,[0.59229,0,1],24683,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374914Z [98360,[0.59814,0,-1],24684,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374918Z [98360,[0.59843,0,-1],24685,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374923Z [98360,[0.59888,0,-1],24686,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374928Z [98360,[0.5994,0,-1],24687,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374932Z [98360,[0.60191,0,-1],24688,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374937Z [98360,[0.59471,2,535.71564015],24689,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374942Z [98360,[0.5947,1,1489.67900967],24690,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374947Z [98360,[0.59384,1,289.94055862],24691,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374953Z [98360,[0.59309,1,100.67205786],24692,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374981Z [98360,[0.59069,1,179.14989139],24693,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4374990Z [98360,[0.59872,1,-44.0336657],24694,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4375023Z [98360,[0.59902,1,-102.74521998],24695,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4375051Z [98360,[0.59946,1,-220.16832854],24696,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4375082Z [98360,[0.59999,1,-293.55777139],24697,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4375115Z [98360,[0.6019,1,-250.34131295],24698,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4375145Z [98360,[0.60387,1,-376.00960486],24699,1704067257427,"book","SAND:USD"]
2024-01-01T00:00:57.4379572Z [532062,[3.6286,0,1],15615,1704067257421,"book","NEAR:USD"]
2024-01-01T00:00:57.4379578Z [532062,[3.6287,1,547.56837944],15616,1704067257421,"book","NEAR:USD"]
2024-01-01T00:00:57.4403853Z [74735,[0.00002381,1,4502.09561583],29531,1704067257424,"book","XTZBTC"]
2024-01-01T00:00:57.4461281Z [196518,[42345,0,1],65552,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461303Z [196518,[42253,0,1],65553,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461309Z [196518,[42423,0,-1],65554,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461863Z [196518,[42461,0,-1],65555,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461879Z [196518,[42484,0,-1],65556,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461886Z [196518,[42286,1,0.33277643],65557,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461893Z [196518,[42285,1,0.27996465],65558,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461900Z [196518,[42262,2,0.84992634],65559,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461906Z [196518,[41735,1,0.003094],65560,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461913Z [196518,[42357,1,-0.01],65561,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461918Z [196518,[42359,2,-0.10196],65562,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461925Z [196518,[42428,1,-0.0015],65563,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461930Z [196518,[42460,1,-0.44511508],65564,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4461936Z [196518,[42480,1,-0.50075459],65565,1704067257375,"book","BTCUSD"]
2024-01-01T00:00:57.4462478Z [196538,[38259,0,1],65584,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462485Z [196538,[38240,0,1],65585,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462492Z [196538,[38200,0,1],65586,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462498Z [196538,[38172,0,1],65587,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462504Z [196538,[38143,0,1],65588,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462511Z [196538,[38324,1,0.00410961],65589,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462546Z [196538,[38314,1,0.02896479],65590,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462557Z [196538,[38260,1,0.07448678],65591,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462594Z [196538,[38241,1,0.09932713],65592,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4462626Z [196538,[38201,1,0.1489906],65593,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4463146Z [196538,[38173,1,0.1820997],65594,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4463168Z [196538,[38144,1,0.2152087],65595,1704067257410,"book","BTCEUT"]
2024-01-01T00:00:57.4463173Z [196531,[45050,0,-1],65596,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463182Z [196531,[42252,3,1.59012215],65597,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463188Z [196531,[42251,1,1.61],65598,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463194Z [196531,[42329,3,-0.47646979],65599,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463284Z [196531,[42330,1,-0.16960341],65600,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463290Z [196531,[42331,1,-0.2],65601,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463296Z [196531,[42371,1,-0.5565112],65602,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4463305Z [196531,[42372,1,-0.00106486],65603,1704067257410,"book","BTCUST"]
2024-01-01T00:00:57.4464823Z [62509,[0.00037126,0,-1],49959,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464843Z [62509,[0.00037135,0,-1],49960,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464848Z [62509,[0.00037149,0,-1],49961,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464853Z [62509,[0.00037179,0,-1],49962,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464976Z [62509,[0.00037252,0,-1],49963,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464981Z [62509,[0.00037452,0,-1],49964,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464985Z [62509,[0.00037127,1,-33.14775278],49965,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464990Z [62509,[0.00037136,1,-66.29550557],49966,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4464995Z [62509,[0.0003715,1,-132.59101114],49967,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4465031Z [62509,[0.00037182,1,-198.88651671],49968,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4465093Z [62509,[0.00037267,1,-116.09107255],49969,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4465112Z [62509,[0.00037451,1,-812.48963227],49970,1704067257434,"book","EOSETH"]
2024-01-01T00:00:57.4475486Z [232166,[0.25883,0,1],2342,1704067257435,"book","BOBA:USD"]
2024-01-01T00:00:57.4475493Z [232166,[0.25884,2,4155.73],2343,1704067257435,"book","BOBA:USD"]
2024-01-01T00:00:57.4476966Z [75224,[0.00000527,2,867.18772378],9041,1704067257435,"book","ALGBTC"]
2024-01-01T00:00:57.4476972Z [75224,[0.00000526,7,7325.30064564],9042,1704067257435,"book","ALGBTC"]
2024-01-01T00:00:57.4490533Z [120797,[14.037,0,1],35410,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4490559Z [120797,[13.841,0,1],35411,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4490565Z [120797,[14.11,0,-1],35412,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4490572Z [120797,[14.035,1,32.86872155],35413,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4490578Z [120797,[13.859,1,760.40195183],35414,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4490885Z [120797,[6.092,1,4.25664336],35415,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4491277Z [120797,[14.129,1,-433],35416,1704067257439,"book","NEOUSD"]
2024-01-01T00:00:57.4512528Z [67554,[9.3924,0,1],6163,1704067257441,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.4512536Z [67554,[9.3925,1,8572.88219061],6164,1704067257441,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.4532659Z [129098,[57.36,0,1],27775,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532666Z [129098,[57.346,0,1],27776,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532671Z [129098,[57.665,0,-1],27777,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532677Z [129098,[57.687,0,-1],27778,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532682Z [129098,[57.716,0,-1],27779,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532719Z [129098,[57.363,1,3.04523388],27780,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532735Z [129098,[57.361,1,0.45731961],27781,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532743Z [129098,[57.35,1,0.76219935],27782,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532854Z [129098,[57.662,1,-0.75965415],27783,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532878Z [129098,[57.684,1,-1.21544664],27784,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4532885Z [129098,[57.713,1,-2.43089329],27785,1704067257441,"book","COMP:UST"]
2024-01-01T00:00:57.4550615Z [107963,[7.2217,0,1],24760,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554512Z [107963,[7.2216,0,1],24761,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554630Z [107963,[7.2208,0,1],24762,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554637Z [107963,[7.22,0,1],24763,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554642Z [107963,[7.2155,0,1],24764,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554648Z [107963,[7.2154,0,1],24765,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554655Z [107963,[7.2013,0,1],24766,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554660Z [107963,[7.1986,0,1],24767,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554666Z [107963,[7.1954,0,1],24768,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554958Z [107963,[7.1878,0,1],24769,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554964Z [107963,[7.1577,0,1],24770,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554968Z [107963,[7.2456,0,-1],24771,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554972Z [107963,[7.2478,0,-1],24772,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554977Z [107963,[7.2486,0,-1],24773,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554981Z [107963,[30.204,0,-1],24774,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554986Z [107963,[30.255,0,-1],24775,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554990Z [107963,[7.2209,1,115.62044992],24776,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554993Z [107963,[7.2108,1,265.23440514],24777,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4554997Z [107963,[7.21,1,202.86995878],24778,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555000Z [107963,[7.2,1,36.22543315],24779,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555004Z [107963,[7.1973,1,48.30057753],24780,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555007Z [107963,[7.1938,1,72.4508663],24781,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555010Z [107963,[7.1883,1,8.39911211],24782,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555013Z [107963,[7.1854,1,120.75144384],24783,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555016Z [107963,[7.1634,1,1245.9730073],24784,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555020Z [107963,[7.2446,3,-127.0029466],24785,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555023Z [107963,[7.2447,2,-108.50713513],24786,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555027Z [107963,[7.2448,1,-36],24787,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555033Z [107963,[7.2459,2,-1234.1],24788,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555037Z [107963,[7.2469,1,-11.95872943],24789,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555042Z [107963,[7.2485,1,-34.44852117],24790,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555046Z [107963,[7.2487,2,-102.86877819],24791,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555136Z [107963,[7.2489,1,-60.1676605],24792,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4555159Z [107963,[7.2497,1,-17.93809415],24793,1704067257444,"book","UNIUSD"]
2024-01-01T00:00:57.4565322Z [143214,[0.00002299,2,-4511.8135951],25193,1704067257444,"book","MATIC:BTC"]
2024-01-01T00:00:57.4565327Z [143214,[0.000023,4,-12859.97768591],25194,1704067257444,"book","MATIC:BTC"]
2024-01-01T00:00:57.4585028Z [555907,[3.3052,0,1],6214,1704067257444,"book","ETHW:USD"]
2024-01-01T00:00:57.4585058Z [555907,[3.3053,1,41.6700591],6215,1704067257444,"book","ETHW:USD"]
2024-01-01T00:00:57.4589073Z [74759,[0.048695,0,1],29532,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589227Z [74759,[0.048632,0,1],29533,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589320Z [74759,[0.048829,0,-1],29534,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589330Z [74759,[0.048848,0,-1],29535,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589335Z [74759,[0.048888,0,-1],29536,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589339Z [74759,[0.048696,1,72.66311123],29537,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589692Z [74759,[0.048635,1,145.32622246],29538,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589696Z [74759,[0.048828,1,-72.42916128],29539,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589700Z [74759,[0.048846,1,-1.52767866],29540,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4589705Z [74759,[0.048889,1,-144.85832257],29541,1704067257441,"book","XAUT:BTC"]
2024-01-01T00:00:57.4612822Z [101931,[10.625,0,-1],15802,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4612841Z [101931,[10.634,0,-1],15803,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4612845Z [101931,[10.589,2,304.38561953],15804,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4612854Z [101931,[10.588,2,105.23807048],15805,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4612857Z [101931,[10.624,2,-47.47528728],15806,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4612863Z [101931,[10.626,1,-16.32074225],15807,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4613114Z [101931,[10.633,1,-11.55134066],15808,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4613121Z [101931,[10.64,2,-302.84922001],15809,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4613126Z [101931,[10.642,1,-7.27764614],15810,1704067257449,"book","ATOUSD"]
2024-01-01T00:00:57.4614468Z [87920,[0.6029,0,1],17524,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614472Z [87920,[0.60274,0,1],17525,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614478Z [87920,[0.60251,0,1],17526,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614481Z [87920,[0.60122,0,1],17527,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614484Z [87920,[0.60591,0,-1],17528,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614488Z [87920,[0.60605,0,-1],17529,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614516Z [87920,[0.60628,0,-1],17530,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614537Z [87920,[0.6032,1,337],17531,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614558Z [87920,[0.60288,1,2.01360426],17532,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614579Z [87920,[0.60273,1,4.02720853],17533,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614691Z [87920,[0.6025,1,6.04081279],17534,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614700Z [87920,[0.60118,1,100.66879889],17535,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614706Z [87920,[0.60585,1,-3308.82214984],17536,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614714Z [87920,[0.60586,4,-2631.16985948],17537,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614719Z [87920,[0.60607,1,-4.04709628],17538,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4614725Z [87920,[0.60631,1,-6.07064443],17539,1704067257448,"book","CRVUST"]
2024-01-01T00:00:57.4637155Z [62498,[0.61493,0,1],49977,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637239Z [62498,[0.61458,0,1],49978,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637245Z [62498,[0.61255,0,1],49979,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637253Z [62498,[0.61176,0,1],49980,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637259Z [62498,[0.61101,0,1],49981,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637265Z [62498,[0.22,0,1],49982,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637394Z [62498,[0.21,0,1],49983,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637417Z [62498,[0.61492,1,1265.27951074],49984,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637443Z [62498,[0.61457,1,2952.31885841],49985,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637481Z [62498,[0.61452,1,1173.23199356],49986,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637577Z [62498,[0.61451,1,9145],49987,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637595Z [62498,[0.61323,1,1126.59186252],49988,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637601Z [62498,[0.61322,1,16537.48302171],49989,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637605Z [62498,[0.61256,1,2206.543594],49990,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637610Z [62498,[0.61177,1,2178.55951538],49991,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4637621Z [62498,[0.61102,1,3239.85519445],49992,1704067257451,"book","XRPUST"]
2024-01-01T00:00:57.4642910Z [129114,[6.8641,0,1],27788,1704067257452,"book","FILUST"]
2024-01-01T00:00:57.4642915Z [129114,[6.8642,2,143.12944451],27789,1704067257452,"book","FILUST"]
2024-01-01T00:00:57.4655895Z [98409,[0.47325,0,1],32375,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655929Z [98409,[0.4458,0,1],32376,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655939Z [98409,[0.47483,0,-1],32377,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655948Z [98409,[0.47497,0,-1],32378,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655957Z [98409,[0.47504,0,-1],32379,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655966Z [98409,[0.47511,0,-1],32380,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655974Z [98409,[0.47706,0,-1],32381,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655986Z [98409,[0.47839,0,-1],32382,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4655995Z [98409,[0.48111,0,-1],32383,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656003Z [98409,[0.48474,0,-1],32384,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656011Z [98409,[0.50547,0,-1],32385,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656019Z [98409,[0.47326,1,627.91004807],32386,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656027Z [98409,[0.4466,1,4044.32865801],32387,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656037Z [98409,[0.4748,1,-211.00034136],32388,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656044Z [98409,[0.47494,1,-253.20040963],32389,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656054Z [98409,[0.47501,1,-337.60054618],32390,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656064Z [98409,[0.47508,1,-527.50085341],32391,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656073Z [98409,[0.47695,1,-2162.25333846],32392,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656344Z [98409,[0.47833,1,-2406.40875693],32393,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656369Z [98409,[0.48022,1,-2798.76813348],32394,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656375Z [98409,[0.48284,1,-3202.98382667],32395,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4656381Z [98409,[0.50105,1,-4362.27748134],32396,1704067257446,"book","FTMUSD"]
2024-01-01T00:00:57.4664022Z [165333,[2284.7,0,-1],12608,1704067257452,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:57.4664028Z [165333,[2284.6,1,-80.18907374],12609,1704067257452,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:57.4669740Z [77280,[8067.9,0,1],15087,1704067257455,"book","YFIUSD"]
2024-01-01T00:00:57.4669746Z [77280,[8144.2,0,-1],15088,1704067257455,"book","YFIUSD"]
2024-01-01T00:00:57.4669753Z [77280,[8144.1,1,-0.01374551],15089,1704067257455,"book","YFIUSD"]
2024-01-01T00:00:57.4695746Z [132991,[101.82,0,1],5060,1704067257460,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:57.4695768Z [132991,[101.81,1,8449.03481307],5061,1704067257460,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:57.4728015Z [112267,[0.0082151,0,1],24715,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728043Z [112267,[0.0082048,0,1],24716,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728063Z [112267,[0.0081945,0,1],24717,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728089Z [112267,[0.0081791,0,1],24718,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728097Z [112267,[0.0082594,0,-1],24719,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728125Z [112267,[0.0082614,0,-1],24720,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728133Z [112267,[0.0082645,0,-1],24721,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728153Z [112267,[0.0082718,0,-1],24722,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728181Z [112267,[0.0082821,0,-1],24723,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728189Z [112267,[0.0082924,0,-1],24724,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728211Z [112267,[0.0083078,0,-1],24725,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728307Z [112267,[0.0082194,1,510.39157103],24726,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728333Z [112267,[0.0082154,1,10598.38427159],24727,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728340Z [112267,[0.0082051,1,15897.57640739],24728,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728346Z [112267,[0.0081948,1,21196.76854319],24729,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728388Z [112267,[0.0081793,1,31795.15281479],24730,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728394Z [112267,[0.0082591,1,-216],24731,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728399Z [112267,[0.0082612,1,-424.45048067],24732,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728410Z [112267,[0.0082643,1,-636.675721],24733,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728415Z [112267,[0.0082715,1,-10717.37463693],24734,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728420Z [112267,[0.0082818,1,-16023.00564531],24735,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728424Z [112267,[0.0082921,1,-21328.63665369],24736,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4728429Z [112267,[0.0083076,1,-31939.89867045],24737,1704067257462,"book","SUNUSD"]
2024-01-01T00:00:57.4737776Z [98406,[0.00002468,1,-291.57699484],32397,1704067257462,"book","AMPBTC"]
2024-01-01T00:00:57.4737809Z [98406,[0.00002469,1,-515.43095994],32398,1704067257462,"book","AMPBTC"]
2024-01-01T00:00:57.4763172Z [69984,[1.3329,0,-1],6348,1704067257466,"book","TOMI:USD"]
2024-01-01T00:00:57.4763202Z [69984,[1.218,1,82.1],6349,1704067257466,"book","TOMI:USD"]
2024-01-01T00:00:57.4763211Z [69984,[1.3201,1,-811.39],6350,1704067257466,"book","TOMI:USD"]
2024-01-01T00:00:57.4796532Z [102314,[1.6187,0,1],7162,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796537Z [102314,[1.6172,0,1],7163,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796543Z [102314,[1.6158,0,1],7164,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796548Z [102314,[1.6106,0,1],7165,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796553Z [102314,[1.6082,0,1],7166,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796559Z [102314,[1.5901,0,1],7167,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796565Z [102314,[1.6255,0,-1],7168,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796571Z [102314,[1.6269,0,-1],7169,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4796581Z [102314,[1.6189,1,108.00444575],7170,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797054Z [102314,[1.6188,2,164.45827935],7171,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797083Z [102314,[1.6181,1,106.90905214],7172,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797092Z [102314,[1.618,1,297.4245967],7173,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797097Z [102314,[1.6174,1,160.36357821],7174,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797104Z [102314,[1.6159,2,712.75607902],7175,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797112Z [102314,[1.6107,1,582.96842705],7176,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797118Z [102314,[1.6091,1,787.99859615],7177,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797125Z [102314,[1.5948,1,1058.06511179],7178,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797130Z [102314,[1.6254,1,-160.90391653],7179,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4797135Z [102314,[1.6268,1,-268.17319422],7180,1704067257465,"book","APEUST"]
2024-01-01T00:00:57.4818956Z [75244,[5.0577,0,1],9043,1704067257469,"book","GTXUST"]
2024-01-01T00:00:57.4818988Z [255006,[0.66336,1,385.12156442],18166,1704067257468,"book","FETUST"]
2024-01-01T00:00:57.4835356Z [120804,[14.013,0,1],35420,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4835362Z [120804,[14.011,0,1],35421,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4835370Z [120804,[14.008,0,1],35422,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4835641Z [120804,[14.012,1,4.89107047],35423,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4835661Z [120804,[14.009,2,371.33836037],35424,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4835667Z [120804,[14.006,1,24.45535238],35425,1704067257472,"book","NEOUST"]
2024-01-01T00:00:57.4845099Z [81166,[0.00063455,0,1],3294,1704067257470,"book","SPELL:USD"]
2024-01-01T00:00:57.4845128Z [81166,[0.00063456,1,294661.57683686],3295,1704067257470,"book","SPELL:USD"]
2024-01-01T00:00:57.4850007Z [69972,[3.735,0,-1],6355,1704067257475,"book","OPXUST"]
2024-01-01T00:00:57.4850014Z [69972,[3.7352,1,-2.71290735],6356,1704067257475,"book","OPXUST"]
2024-01-01T00:00:57.4858044Z [62517,[38.533,0,1],49993,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858084Z [62517,[38.425,0,1],49994,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858093Z [62517,[20.304,0,1],49995,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858283Z [62517,[39.049,0,-1],49996,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858290Z [62517,[65.187,0,-1],49997,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858297Z [62517,[38.542,1,58.98319155],49998,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858440Z [62517,[38.458,1,56.23523135],49999,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858480Z [62517,[38.448,1,155.9],50000,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858596Z [62517,[38.426,1,86.79112445],50001,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858625Z [62517,[38.691,2,-106.23391241],50002,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858634Z [62517,[38.692,1,-81.02103656],50003,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858641Z [62517,[38.875,1,-209.548653],50004,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4858650Z [62517,[39.089,1,-124.98185359],50005,1704067257471,"book","AVAX:USD"]
2024-01-01T00:00:57.4862233Z [532054,[8.8463,2,51.14031149],15617,1704067257472,"book","AXSUSD"]
2024-01-01T00:00:57.4862250Z [532054,[8.8462,1,19.58962085],15618,1704067257472,"book","AXSUSD"]
2024-01-01T00:00:57.4869125Z [78364,[0.0005179,0,1],26939,1704067257475,"book","ETCBTC"]
2024-01-01T00:00:57.4869130Z [78364,[0.00051967,0,-1],26940,1704067257475,"book","ETCBTC"]
2024-01-01T00:00:57.4869137Z [78364,[0.00051791,1,44.58231692],26941,1704067257475,"book","ETCBTC"]
2024-01-01T00:00:57.4869143Z [78364,[0.00051966,1,-22.32754157],26942,1704067257475,"book","ETCBTC"]
2024-01-01T00:00:57.4882204Z [87937,[3.8512,0,1],17544,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882274Z [87937,[3.8977,0,-1],17545,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882280Z [87937,[3.9021,0,-1],17546,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882284Z [87937,[3.866,1,240],17547,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882289Z [87937,[3.8526,1,83.900006],17548,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882294Z [87937,[3.8976,1,-518.19584347],17549,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4882298Z [87937,[3.902,1,-1036.4034358],17550,1704067257475,"book","SNXUST"]
2024-01-01T00:00:57.4908580Z [78373,[8.2037,0,1],26952,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4908602Z [78373,[8.199,0,1],26953,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4908610Z [78373,[8.1959,0,1],26954,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4908820Z [78373,[8.1905,0,1],26955,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4908942Z [78373,[8.1897,0,1],26956,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4908951Z [78373,[8.2203,0,-1],26957,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909172Z [78373,[8.2234,0,-1],26958,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909366Z [78373,[8.2273,0,-1],26959,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909397Z [78373,[8.1989,1,21.13356562],26960,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909405Z [78373,[8.1958,1,31.70034844],26961,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909412Z [78373,[8.1908,1,501.02674736],26962,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909522Z [78373,[8.1896,1,52.83391406],26963,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909542Z [78373,[4.3582,1,40],26964,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909550Z [78373,[8.2204,1,-10.5852835],26965,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909555Z [78373,[8.2235,1,-21.27037041],26966,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4909561Z [78373,[8.2272,1,-76.91683156],26967,1704067257479,"book","DOTUSD"]
2024-01-01T00:00:57.4932542Z [196541,[20.535,0,-1],65605,1704067257474,"book","BTC:XAUT"]
2024-01-01T00:00:57.4932701Z [196541,[20.534,1,-3.54482863],65606,1704067257474,"book","BTC:XAUT"]
2024-01-01T00:00:57.4932887Z [196524,[5954500,0,1],65607,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4932898Z [196524,[5998300,0,-1],65608,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4932903Z [196524,[5954400,1,0.14613442],65609,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4933011Z [196524,[5977500,1,-0.04309743],65610,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4933038Z [196524,[5996100,1,-0.20788594],65611,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4933044Z [196524,[5998200,1,-0.2679935],65612,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4933050Z [196524,[6002700,1,-0.34967013],65613,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4933057Z [196524,[6002800,1,-0.44266296],65614,1704067257475,"book","BTCJPY"]
2024-01-01T00:00:57.4945567Z [74748,[0.0039078,0,1],29542,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945600Z [74748,[0.0039046,0,1],29543,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945605Z [74748,[0.0039179,0,-1],29544,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945611Z [74748,[0.0039238,0,-1],29545,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945909Z [74748,[0.0039077,1,2.64252949],29546,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945944Z [74748,[0.0039049,1,13.05481013],29547,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945952Z [74748,[0.0039047,1,18.97275894],29548,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945959Z [74748,[0.0039172,1,-5.29443297],29549,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945967Z [74748,[0.0039175,1,-7.94973714],29550,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4945975Z [74748,[0.0039237,1,-42.48008919],29551,1704067257480,"book","XMRBTC"]
2024-01-01T00:00:57.4965254Z [242065,[1.0966,0,1],18169,1704067257482,"book","EUTUST"]
2024-01-01T00:00:57.4965259Z [242065,[1.0968,1,543.00638782],18170,1704067257482,"book","EUTUST"]
2024-01-01T00:00:57.4965264Z [242065,[1.0967,1,199.97495014],18171,1704067257482,"book","EUTUST"]
2024-01-01T00:00:57.4965285Z [242065,[1.0965,1,958.95894793],18172,1704067257482,"book","EUTUST"]
2024-01-01T00:00:57.4976206Z [62369,[2168.3,0,1],63487,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976230Z [62369,[2284.8,0,-1],63488,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976562Z [62369,[2289.5,0,-1],63489,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976739Z [62369,[2295,0,-1],63490,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976746Z [62369,[2282.5,2,10.59],63491,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976814Z [62369,[2282.4,1,1.37720823],63492,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976821Z [62369,[2284.6,1,-0.68694596],63493,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976828Z [62369,[2284.7,1,-0.91568928],63494,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976835Z [62369,[2291,1,-4.54462527],63495,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4976841Z [62369,[2294.9,1,-3.81368251],63496,1704067257485,"book","ETHUSD"]
2024-01-01T00:00:57.4977071Z [73436,[0.77798,0,-1],2736,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4977091Z [73436,[0.77816,0,-1],2737,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4977099Z [73436,[0.77673,1,4.72318847],2738,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4977105Z [73436,[0.77444,1,9.01254673],2739,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4977142Z [73436,[0.77796,1,-211.94568895],2740,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4977150Z [73436,[0.77797,1,-1235],2741,1704067257486,"book","SUIUST"]
2024-01-01T00:00:57.4979372Z [143224,[1.2509,1,592],25195,1704067257483,"book","SUSHI:UST"]
2024-01-01T00:00:57.4979770Z [143224,[1.2506,1,2672.71849368],25196,1704067257483,"book","SUSHI:UST"]
2024-01-01T00:00:57.4979807Z [155160,[0.01116,1,58890.59911417],16465,1704067257486,"book","SWEAT:UST"]
2024-01-01T00:00:57.4979813Z [143224,[1.2559,1,-52.45189702],25197,1704067257483,"book","SUSHI:UST"]
2024-01-01T00:00:57.4984117Z [102292,[0.012079,0,1],7181,1704067257483,"book","SHFT:USD"]
2024-01-01T00:00:57.4984140Z [102292,[0.012078,0,1],7182,1704067257483,"book","SHFT:USD"]
2024-01-01T00:00:57.4984147Z [102292,[0.012081,1,2684.64256827],7183,1704067257483,"book","SHFT:USD"]
2024-01-01T00:00:57.4984155Z [102292,[0.01208,1,34238.79],7184,1704067257483,"book","SHFT:USD"]
2024-01-01T00:00:57.4991579Z [229222,[0.00001414,0,-1],70992,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991610Z [229222,[0.00001417,0,-1],70993,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991616Z [229222,[0.00001406,7,-27986.3759323],70994,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991625Z [229222,[0.00001407,6,-29375.14226892],70995,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991631Z [229222,[0.00001408,7,-51600.39071274],70996,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991637Z [229222,[0.0000141,1,-15757.1638388],70997,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991643Z [229222,[0.00001411,1,-10150.92206585],70998,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991647Z [229222,[0.00001413,2,-39354.5571527],70999,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991654Z [229222,[0.00001416,2,-35570.31145615],71000,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4991659Z [229222,[0.00004869,1,-354.84425],71001,1704067257487,"book","ADABTC"]
2024-01-01T00:00:57.4995271Z [532070,[1.108,0,-1],15619,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995555Z [532070,[1.1082,0,-1],15620,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995563Z [532070,[1.1084,0,-1],15621,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995585Z [532070,[1.1089,0,-1],15622,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995604Z [532070,[1.1091,0,-1],15623,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995626Z [532070,[1.1081,1,-1596.24528232],15624,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995646Z [532070,[1.1083,2,-5514.8406861],15625,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995670Z [532070,[1.1087,1,-495.7631309],15626,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995691Z [532070,[1.1088,1,-6269.99947515],15627,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4995712Z [532070,[1.109,2,-16084.20688945],15628,1704067257486,"book","EURUST"]
2024-01-01T00:00:57.4999501Z [129092,[16.891,0,1],27790,1704067257482,"book","UST:MXNT"]
2024-01-01T00:00:57.4999528Z [129092,[16.894,2,215.76957094],27791,1704067257482,"book","UST:MXNT"]
2024-01-01T00:00:57.5003304Z [60590,[0.82698,0,1],21391,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5003332Z [60590,[0.82696,0,1],21392,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5003340Z [60590,[0.83104,0,-1],21393,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5003346Z [60590,[0.827,1,315.98499717],21394,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5003490Z [60590,[0.82699,1,1263],21395,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5003497Z [60590,[0.83101,1,-121.42357616],21396,1704067257489,"book","OMGUSD"]
2024-01-01T00:00:57.5005276Z [18552,[0.17905,0,1],6359,1704067257489,"book","BORG:USD"]
2024-01-01T00:00:57.5005281Z [18552,[0.17906,1,10342.17219711],6360,1704067257489,"book","BORG:USD"]
2024-01-01T00:00:57.5014360Z [87924,[2.1534,0,1],17553,1704067257489,"book","BAND:USD"]
2024-01-01T00:00:57.5014895Z [87924,[2.1738,1,146],17554,1704067257489,"book","BAND:USD"]
2024-01-01T00:00:57.5014911Z [87924,[2.1548,1,185.28808187],17555,1704067257489,"book","BAND:USD"]
2024-01-01T00:00:57.5015127Z [132654,[38451,1,0.05346484],49332,1704067257488,"book","ETH:MXNT"]
2024-01-01T00:00:57.5044249Z [255015,[260.17,0,-1],18178,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044254Z [255015,[260.19,0,-1],18179,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044259Z [255015,[475.47,0,-1],18180,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044266Z [255015,[260.14,1,-23.2],18181,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044272Z [255015,[260.15,1,-8],18182,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044278Z [255015,[260.16,1,-3.1],18183,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5044284Z [255015,[260.18,1,-15.42541775],18184,1704067257489,"book","BCHN:USD"]
2024-01-01T00:00:57.5050350Z [78361,[0.109,0,-1],26969,1704067257493,"book","TRXUST"]
2024-01-01T00:00:57.5050354Z [78361,[0.10892,1,-55665.29144837],26970,1704067257493,"book","TRXUST"]
2024-01-01T00:00:57.5065686Z [73432,[0.77963,0,-1],2742,1704067257496,"book","SUIUSD"]
2024-01-01T00:00:57.5065860Z [73432,[0.77961,1,-674.03841256],2743,1704067257496,"book","SUIUSD"]
2024-01-01T00:00:57.5068574Z [71222,[0.99143,0,1],12453,1704067257497,"book","EUTEUR"]
2024-01-01T00:00:57.5068578Z [71222,[0.99897,0,-1],12454,1704067257497,"book","EUTEUR"]
2024-01-01T00:00:57.5068784Z [71222,[0.99161,1,729.79716936],12455,1704067257497,"book","EUTEUR"]
2024-01-01T00:00:57.5080408Z [101934,[0.00025053,0,1],15815,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080414Z [101934,[0.0002509,0,-1],15816,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080424Z [101934,[0.0002513,0,-1],15817,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080431Z [101934,[0.0002514,0,-1],15818,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080643Z [101934,[0.00025054,1,1.648196],15819,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080653Z [101934,[0.00025089,1,-1.65039664],15820,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080693Z [101934,[0.00025129,1,-7.95422813],15821,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5080718Z [101934,[0.00025139,1,-398.37187993],15822,1704067257496,"book","ATOBTC"]
2024-01-01T00:00:57.5089240Z [165322,[2.1912,0,1],12611,1704067257495,"book","TONUST"]
2024-01-01T00:00:57.5089252Z [165322,[2.1308,1,43.16722396],12612,1704067257495,"book","TONUST"]
2024-01-01T00:00:57.5089259Z [75231,[0.18663,1,1442],9047,1704067257497,"book","DUSK:USD"]
2024-01-01T00:00:57.5089265Z [75231,[0.18644,1,5590.60924962],9048,1704067257497,"book","DUSK:USD"]
2024-01-01T00:00:57.5094281Z [112293,[0.029931,0,1],24738,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094310Z [112293,[0.03043,0,-1],24739,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094317Z [112293,[0.030499,0,-1],24740,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094326Z [112293,[0.030559,0,-1],24741,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094333Z [112293,[0.030659,0,-1],24742,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094340Z [112293,[0.030702,0,-1],24743,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094348Z [112293,[0.030997,0,-1],24744,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094354Z [112293,[0.029932,1,20182.93094322],24745,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094360Z [112293,[0.030426,1,-48296.74431758],24746,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094366Z [112293,[0.030495,1,-11533.10339612],24747,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094589Z [112293,[0.030534,1,-23066.20679225],24748,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094596Z [112293,[0.030658,1,-197660.86783824],24749,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094602Z [112293,[0.030701,1,-61292.57899939],24750,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094607Z [112293,[0.030996,1,-71808.8447023],24751,1704067257492,"book","GALA:UST"]
2024-01-01T00:00:57.5094625Z [111503,[9.3921,0,1],16466,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094650Z [111503,[9.3652,0,1],16467,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094656Z [111503,[9.3605,0,1],16468,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094663Z [111503,[9.3925,1,55],16469,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094771Z [111503,[9.3659,1,65.21215228],16470,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094776Z [111503,[9.3607,1,93.16021754],16471,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5094782Z [111503,[9.4224,1,-44.90735437],16472,1704067257497,"book","APTUSD"]
2024-01-01T00:00:57.5096134Z [227459,[7.2154,0,1],24815,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097596Z [227459,[7.2092,0,1],24816,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097701Z [227459,[7.2062,0,1],24817,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097706Z [227459,[7.2338,0,-1],24818,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097711Z [227459,[7.2345,0,-1],24819,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097717Z [227459,[7.2346,0,-1],24820,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097721Z [227459,[7.2377,0,-1],24821,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097725Z [227459,[7.2396,0,-1],24822,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097729Z [227459,[7.2423,0,-1],24823,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097732Z [227459,[7.2447,0,-1],24824,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097736Z [227459,[7.2618,0,-1],24825,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097739Z [227459,[7.2047,1,296.28231702],24826,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097742Z [227459,[7.2009,1,692.93684282],24827,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097746Z [227459,[7.2326,1,-3.59803215],24828,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097749Z [227459,[7.2337,3,-191.15891771],24829,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097752Z [227459,[7.2344,1,-36],24830,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097755Z [227459,[7.2349,1,-0.71960643],24831,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097758Z [227459,[7.235,1,-61.22517717],24832,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097761Z [227459,[7.2361,1,-68.90919157],24833,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097764Z [227459,[7.2384,1,-14.39212863],24834,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097767Z [227459,[7.2394,1,-43.17638591],24835,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097770Z [227459,[7.2446,1,-48.88836769],24836,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5097773Z [227459,[7.2617,1,-36.46637605],24837,1704067257499,"book","UNIUST"]
2024-01-01T00:00:57.5102752Z [229233,[0.08943,0,1],71021,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5102772Z [229233,[0.090155,0,-1],71022,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5102775Z [229233,[0.09026,0,-1],71023,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5102781Z [229233,[0.089426,1,55279.98397417],71024,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5102905Z [229233,[0.090154,2,-23465.55144084],71025,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5102938Z [229233,[0.090259,1,-19554.6262007],71026,1704067257501,"book","DOGE:UST"]
2024-01-01T00:00:57.5123309Z [88586,[6.5685,0,1],1401,1704067257498,"book","QTFUSD"]
2024-01-01T00:00:57.5123314Z [88586,[6.5692,1,48.34450252],1402,1704067257498,"book","QTFUSD"]
2024-01-01T00:00:57.5128525Z [74745,[165.15,0,1],29562,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128715Z [74745,[164.6,0,1],29563,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128720Z [74745,[165.96,0,-1],29564,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128727Z [74745,[166.03,0,-1],29565,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128731Z [74745,[165.16,1,30.86947371],29566,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128737Z [74745,[164.62,1,74.84843598],29567,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128742Z [74745,[165.95,1,-14.02250059],29568,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5128748Z [74745,[166.02,1,-28.04500118],29569,1704067257498,"book","XMRUSD"]
2024-01-01T00:00:57.5134547Z [71225,[1.0942,1,433.70660211],12457,1704067257504,"book","EUTUSD"]
2024-01-01T00:00:57.5151209Z [132675,[0.0024014,0,1],49341,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151224Z [132675,[0.0024006,0,1],49342,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151338Z [132675,[0.0024005,0,1],49343,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151343Z [132675,[0.0023996,0,1],49344,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151348Z [132675,[0.0023961,0,1],49345,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151354Z [132675,[0.0024104,0,-1],49346,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151359Z [132675,[0.0024112,0,-1],49347,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151386Z [132675,[0.0024135,0,-1],49348,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151410Z [132675,[0.0024013,2,15.11703444],49349,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151439Z [132675,[0.0024004,1,21.59444011],49350,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151467Z [132675,[0.0024001,1,62.22657514],49351,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151478Z [132675,[0.0023995,1,35.99073352],49352,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151503Z [132675,[0.0023953,1,115.17034727],49353,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151527Z [132675,[0.0024098,1,-54.83135455],49354,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151552Z [132675,[0.0024111,1,-14.58725813],49355,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5151560Z [132675,[0.0024137,1,-72.94393614],49356,1704067257503,"book","SOLBTC"]
2024-01-01T00:00:57.5218691Z [229216,[14.935,0,1],71031,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5218703Z [229216,[15.001,0,-1],71032,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5218710Z [229216,[15.065,0,-1],71033,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5218786Z [229216,[14.938,1,50],71034,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5219212Z [229216,[14.994,1,-93.52980533],71035,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5219226Z [229216,[15.064,1,-131.93929513],71036,1704067257512,"book","LINK:UST"]
2024-01-01T00:00:57.5222593Z [532076,[0.17731,0,1],15637,1704067257508,"book","GRTUSD"]
2024-01-01T00:00:57.5222598Z [532076,[0.18412,1,1713],15638,1704067257509,"book","GRTUSD"]
2024-01-01T00:00:57.5222601Z [155209,[38389,0,-1],65626,1704067257504,"book","BTCEUR"]
2024-01-01T00:00:57.5222606Z [155209,[38388,2,-1.02478381],65627,1704067257504,"book","BTCEUR"]
2024-01-01T00:00:57.5223602Z [532076,[0.18368,1,5063.73961019],15639,1704067257509,"book","GRTUSD"]
2024-01-01T00:00:57.5242197Z [129110,[6.8768,0,1],27808,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242202Z [129110,[6.8764,0,1],27809,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242309Z [129110,[6.8687,0,1],27810,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242335Z [129110,[6.8686,0,1],27811,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242342Z [129110,[6.8631,0,1],27812,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242348Z [129110,[6.9333,0,-1],27813,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242354Z [129110,[6.9774,0,-1],27814,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242360Z [129110,[6.877,1,874.5],27815,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242389Z [129110,[6.8769,2,239.9292],27816,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242396Z [129110,[6.8692,1,287.92360574],27817,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242401Z [129110,[6.8633,1,720.64189429],27818,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242416Z [129110,[6.8959,1,-95.90111443],27819,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242534Z [129110,[6.9342,1,-18.95797422],27820,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5242543Z [129110,[112.64,1,-0.1996],27821,1704067257512,"book","FILUSD"]
2024-01-01T00:00:57.5268482Z [555891,[18.806,0,-1],6217,1704067257513,"book","EUT:MXNT"]
2024-01-01T00:00:57.5268506Z [555891,[18.803,2,-195.72486811],6218,1704067257513,"book","EUT:MXNT"]
2024-01-01T00:00:57.5279570Z [227473,[1.0103,0,1],24838,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279595Z [227473,[1.0102,0,1],24839,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279671Z [227473,[1.0098,0,1],24840,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279675Z [227473,[1.0087,0,1],24841,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279680Z [227473,[1.008,0,1],24842,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279770Z [227473,[0.99646,0,1],24843,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279791Z [227473,[1.0154,0,-1],24844,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279798Z [227473,[1.019,0,-1],24845,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279805Z [227473,[1.0105,1,841],24846,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279811Z [227473,[1.0086,1,748.09562545],24847,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279817Z [227473,[1.0081,1,433.67329964],24848,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279824Z [227473,[0.99665,1,1499],24849,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279830Z [227473,[0.57311,1,55],24850,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279837Z [227473,[0.57184,1,88],24851,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279843Z [227473,[1.0153,2,-309.96452306],24852,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279884Z [227473,[1.0188,1,-682.31472175],24853,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5279912Z [227473,[1.8176,1,-99.82],24854,1704067257517,"book","XTZUSD"]
2024-01-01T00:00:57.5350794Z [74763,[2063.6,0,-1],29571,1704067257521,"book","XAUT:UST"]
2024-01-01T00:00:57.5350798Z [74763,[2063.5,1,-6.05993747],29572,1704067257521,"book","XAUT:UST"]
2024-01-01T00:00:57.5355131Z [98395,[44.993,0,1],32403,1704067257524,"book","KSMUST"]
2024-01-01T00:00:57.5355139Z [98395,[45.287,0,-1],32404,1704067257524,"book","KSMUST"]
2024-01-01T00:00:57.5355146Z [98395,[45.288,0,-1],32405,1704067257524,"book","KSMUST"]
2024-01-01T00:00:57.5355152Z [98395,[44.994,1,12.19795213],32406,1704067257524,"book","KSMUST"]
2024-01-01T00:00:57.5355369Z [98395,[45.285,1,-44.32742509],32407,1704067257524,"book","KSMUST"]
2024-01-01T00:00:57.5364057Z [77284,[8127.2,0,-1],15090,1704067257525,"book","YFIUST"]
2024-01-01T00:00:57.5364087Z [77284,[8222.8,0,-1],15091,1704067257525,"book","YFIUST"]
2024-01-01T00:00:57.5364097Z [77284,[8093.3,1,0.07402453],15092,1704067257525,"book","YFIUST"]
2024-01-01T00:00:57.5364106Z [77284,[8127,1,-0.11],15093,1704067257525,"book","YFIUST"]
2024-01-01T00:00:57.5364114Z [77284,[8222.7,1,-0.740462],15094,1704067257525,"book","YFIUST"]
2024-01-01T00:00:57.5368321Z [81851,[2.0999,0,1],17558,1704067257524,"book","BAND:UST"]
2024-01-01T00:00:57.5368349Z [81851,[2.1828,1,146],17559,1704067257524,"book","BAND:UST"]
2024-01-01T00:00:57.5368513Z [81851,[2.1262,1,293.10614991],17560,1704067257524,"book","BAND:UST"]
2024-01-01T00:00:57.5385240Z [132983,[0.96931,0,1],5064,1704067257529,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.5385274Z [132983,[0.96933,1,93501.09987469],5065,1704067257529,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.5410153Z [62371,[0.053899,0,1],63516,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410158Z [62371,[0.053895,0,1],63517,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410166Z [62371,[0.053852,0,1],63518,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410172Z [62371,[0.053776,0,1],63519,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410180Z [62371,[0.05102,0,1],63520,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410188Z [62371,[0.053973,0,-1],63521,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410196Z [62371,[0.053982,0,-1],63522,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410202Z [62371,[0.053988,0,-1],63523,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410210Z [62371,[0.054044,0,-1],63524,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410229Z [62371,[0.054046,0,-1],63525,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410329Z [62371,[0.054083,0,-1],63526,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410350Z [62371,[0.054113,0,-1],63527,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410354Z [62371,[0.054273,0,-1],63528,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410359Z [62371,[0.054473,0,-1],63529,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410364Z [62371,[0.054609,0,-1],63530,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5410368Z [62371,[0.059321,0,-1],63531,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411687Z [62371,[0.0539,1,2.2917724],63532,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411838Z [62371,[0.053876,1,3.72303],63533,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411847Z [62371,[0.053865,1,0.81857766],63534,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411852Z [62371,[0.053839,1,1.11003184],63535,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411860Z [62371,[0.053777,1,1.36939171],63536,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411868Z [62371,[0.053974,1,-1.30709685],63537,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411875Z [62371,[0.053976,1,-0.41811812],63538,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411880Z [62371,[0.053977,1,-1.63387107],63539,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411888Z [62371,[0.053983,1,-1.9606097],63540,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411893Z [62371,[0.053989,1,-2.28737799],63541,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411900Z [62371,[0.054037,1,-3.59303656],63542,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411907Z [62371,[0.054041,1,-2.44588311],63543,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411912Z [62371,[0.054047,1,-0.23013288],63544,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411919Z [62371,[0.054084,1,-0.27615946],63545,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411927Z [62371,[0.054115,1,-0.46346476],63546,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411932Z [62371,[0.054272,1,-0.8],63547,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5411940Z [62371,[0.054472,1,-1.15],63548,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5412368Z [62371,[0.054607,1,-1.5],63549,1704067257529,"book","ETHBTC"]
2024-01-01T00:00:57.5414608Z [39294,[0.99951,0,1],27826,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414698Z [39294,[0.99915,0,1],27827,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414704Z [39294,[0.99872,0,1],27828,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414709Z [39294,[0.9984,0,1],27829,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414715Z [39294,[0.99952,1,4900.06184225],27830,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414720Z [39294,[0.99916,1,5600.06998261],27831,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414726Z [39294,[0.99873,1,6770.22331615],27832,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5414731Z [39294,[0.99841,1,7087.37109503],27833,1704067257529,"book","USTUSD"]
2024-01-01T00:00:57.5419961Z [62513,[0.84495,0,1],50018,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420046Z [62513,[0.84494,0,1],50019,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420052Z [62513,[0.83449,0,1],50020,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420056Z [62513,[0.82758,0,1],50021,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420061Z [62513,[0.84497,1,844.32254495],50022,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420067Z [62513,[0.83467,1,2949.33787205],50023,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420072Z [62513,[0.82759,1,2237.67554101],50024,1704067257529,"book","EOSUST"]
2024-01-01T00:00:57.5420087Z [62494,[0.0000148,0,-1],50027,1704067257530,"book","XRPBTC"]
2024-01-01T00:00:57.5420371Z [62494,[0.00001492,0,-1],50028,1704067257530,"book","XRPBTC"]
2024-01-01T00:00:57.5420398Z [62494,[0.00001479,2,-43292.61489819],50029,1704067257530,"book","XRPBTC"]
2024-01-01T00:00:57.5420405Z [62494,[0.00001491,1,-8389.02353801],50030,1704067257530,"book","XRPBTC"]
2024-01-01T00:00:57.5420412Z [62494,[0.00002758,1,-5700],50031,1704067257530,"book","XRPBTC"]
2024-01-01T00:00:57.5449845Z [254999,[42340,0,1],18196,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449851Z [254999,[42224,0,1],18197,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449856Z [254999,[42194,0,1],18198,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449863Z [254999,[42157,0,1],18199,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449868Z [254999,[42116,0,1],18200,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449873Z [254999,[42345,1,19.28924586],18201,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449881Z [254999,[42225,1,0.02357672],18202,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449887Z [254999,[42195,1,0.03300741],18203,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449928Z [254999,[42158,1,0.04715344],18204,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449937Z [254999,[42117,1,0.06601482],18205,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5449967Z [254999,[42346,1,-17.71557038],18206,1704067257530,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.5460879Z [60600,[0.69296,0,1],21397,1704067257534,"book","KNCUSD"]
2024-01-01T00:00:57.5477267Z [143237,[45.088,0,1],25204,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5477358Z [143237,[45.087,0,1],25205,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5477362Z [143237,[45.382,0,-1],25206,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5477366Z [143237,[45.09,1,0.55771932],25207,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5477371Z [143237,[45.089,2,11.59077127],25208,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5477375Z [143237,[45.381,1,-1.17544084],25209,1704067257536,"book","KSMUSD"]
2024-01-01T00:00:57.5495138Z [98412,[0.47339,0,1],32460,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495252Z [98412,[0.4733,0,1],32461,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495259Z [98412,[0.47327,0,1],32462,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495264Z [98412,[0.47309,0,1],32463,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495269Z [98412,[0.47303,0,1],32464,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495274Z [98412,[0.47291,0,1],32465,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495280Z [98412,[0.47148,0,1],32466,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495285Z [98412,[0.47086,0,1],32467,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495291Z [98412,[0.4693,0,1],32468,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495296Z [98412,[0.46783,0,1],32469,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495301Z [98412,[0.46423,0,1],32470,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495306Z [98412,[0.46037,0,1],32471,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495310Z [98412,[0.4551,0,1],32472,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495316Z [98412,[0.44828,0,1],32473,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495323Z [98412,[0.47437,0,-1],32474,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495329Z [98412,[0.47456,0,-1],32475,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495338Z [98412,[0.47462,0,-1],32476,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495344Z [98412,[0.47492,0,-1],32477,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495350Z [98412,[0.47508,0,-1],32478,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495356Z [98412,[0.47645,0,-1],32479,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495361Z [98412,[0.47714,0,-1],32480,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495368Z [98412,[0.47783,0,-1],32481,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5495376Z [98412,[0.47799,0,-1],32482,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496034Z [98412,[0.48313,0,-1],32483,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496042Z [98412,[0.49242,0,-1],32484,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496050Z [98412,[0.50119,0,-1],32485,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496057Z [98412,[0.47338,1,91.02212509],32486,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496062Z [98412,[0.47329,1,109.22655011],32487,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496069Z [98412,[0.47326,1,182.04425018],32488,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496078Z [98412,[0.47308,1,273.06637527],32489,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496084Z [98412,[0.47302,1,364.08850036],32490,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496092Z [98412,[0.4729,1,364.08850036],32491,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496098Z [98412,[0.47142,1,929.16784023],32492,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496103Z [98412,[0.47087,1,1318.34048722],32493,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496109Z [98412,[0.46931,1,1697.45829779],32494,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496417Z [98412,[0.46784,1,2035.63856008],32495,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496621Z [98412,[0.46424,1,2759.40045636],32496,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496645Z [98412,[0.46038,1,3105.33730675],32497,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496653Z [98412,[0.45501,1,3457.30705899],32498,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496659Z [98412,[0.44829,1,3791.17810567],32499,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496665Z [98412,[0.47435,1,-183.47019404],32500,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496677Z [98412,[0.47453,1,-275.20529106],32501,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496717Z [98412,[0.47459,1,-366.94038808],32502,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496741Z [98412,[0.4749,1,-550.40991097],32503,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496765Z [98412,[0.47491,1,-689.63793876],32504,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496801Z [98412,[0.47633,1,-531.17874301],32505,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496812Z [98412,[0.47713,1,-872.78104137],32506,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496846Z [98412,[0.47782,2,-13888.86213014],32507,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496884Z [98412,[0.48312,1,-2355.74652137],32508,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496904Z [98412,[0.49241,1,-2740.92643245],32509,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5496937Z [98412,[0.50118,2,-6637.40199419],32510,1704067257538,"book","FTMUST"]
2024-01-01T00:00:57.5497929Z [62387,[2280.9,0,1],63550,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5497946Z [62387,[2264.6,0,1],63551,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5497952Z [62387,[2260.6,0,1],63552,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5497961Z [62387,[2256.3,0,1],63553,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498065Z [62387,[2293.7,0,-1],63554,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498071Z [62387,[2295.3,0,-1],63555,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498076Z [62387,[2299,0,-1],63556,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498084Z [62387,[2303,0,-1],63557,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498087Z [62387,[2307.3,0,-1],63558,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498091Z [62387,[2280.7,1,0.5],63559,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498095Z [62387,[2280.2,2,3.52595426],63560,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498167Z [62387,[2264.3,1,4.88057381],63561,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498173Z [62387,[2260.4,1,5.42283421],63562,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498221Z [62387,[2256,1,6.77854276],63563,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498231Z [62387,[2293.6,1,-2.09034151],63564,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498238Z [62387,[2295.2,1,-4.34061237],63565,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498369Z [62387,[2298.8,1,-4.88318892],63566,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498376Z [62387,[2302.7,1,-5.42576546],63567,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5498382Z [62387,[2307.1,1,-6.78220683],63568,1704067257537,"book","ETHUST"]
2024-01-01T00:00:57.5507013Z [69968,[3.9819,0,-1],6361,1704067257540,"book","OPXUSD"]
2024-01-01T00:00:57.5510722Z [120817,[0.0006376,0,-1],35430,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5510734Z [120817,[0.00063861,0,-1],35431,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5511105Z [120817,[0.0266,0,-1],35432,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5511116Z [120817,[0.00063759,1,-74.17982869],35433,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5511120Z [120817,[0.00063809,1,-1.15060782],35434,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5511124Z [120817,[0.00063853,1,-5.50337076],35435,1704067257539,"book","ZECBTC"]
2024-01-01T00:00:57.5514848Z [254995,[42340,0,1],18207,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5514878Z [254995,[42309,0,1],18208,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5514885Z [254995,[42380,0,-1],18209,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515156Z [254995,[42397,0,-1],18210,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515165Z [254995,[42613,0,-1],18211,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515172Z [254995,[42984,0,-1],18212,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515180Z [254995,[42345,1,18.57212598],18213,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515187Z [254995,[42307,1,0.01651247],18214,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515194Z [254995,[42377,1,-0.01654926],18215,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515203Z [254995,[42394,1,-0.02837017],18216,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515211Z [254995,[42569,1,-0.08511051],18217,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5515221Z [254995,[42991,1,-0.23405598],18218,1704067257537,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.5522928Z [67542,[6.8768,0,1],6166,1704067257542,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.5522935Z [67542,[6.8769,1,9719.3191907],6167,1704067257542,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.5530504Z [60587,[1695.3,0,1],21399,1704067257541,"book","MKRUST"]
2024-01-01T00:00:57.5530523Z [60587,[1673.3,0,1],21400,1704067257541,"book","MKRUST"]
2024-01-01T00:00:57.5530528Z [60587,[1695.4,2,0.32464849],21401,1704067257541,"book","MKRUST"]
2024-01-01T00:00:57.5530533Z [60587,[1673.2,1,2.56396428],21402,1704067257541,"book","MKRUST"]
2024-01-01T00:00:57.5587947Z [123472,[0.00000131,0,-1],4538,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5587988Z [123472,[0.00000133,10,-338168454.1967975],4539,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5588194Z [123472,[0.00000134,1,-186939239.50699997],4540,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5588202Z [123472,[0.00000135,10,-1714451036.6618793],4541,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5588207Z [123472,[0.00000137,2,-1785308513.1602254],4542,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5588213Z [123472,[0.0000014,2,-326119510.6560998],4543,1704067257545,"book","PEPE:USD"]
2024-01-01T00:00:57.5605658Z [62391,[2064.5,0,1],63569,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5605681Z [62391,[2064,0,1],63570,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5605686Z [62391,[2060.9,0,1],63571,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5605814Z [62391,[2059.7,0,1],63572,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5605821Z [62391,[2058.7,0,1],63573,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5605955Z [62391,[2057.6,0,1],63574,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606043Z [62391,[2056,0,1],63575,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606063Z [62391,[2065.6,2,0.02144391],63576,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606068Z [62391,[2065.5,1,0.03063417],63577,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606074Z [62391,[2065.4,2,0.15317085],63578,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606078Z [62391,[2065.3,1,0.15317086],63579,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606083Z [62391,[2065.2,1,0.30634172],63580,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606088Z [62391,[2064.6,1,1.53170861],63581,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606093Z [62391,[2064.1,1,2.14439205],63582,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606098Z [62391,[2061.8,1,0.73642566],63583,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606108Z [62391,[2061.7,1,3.67610066],63584,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606200Z [62391,[2061,1,1.10463849],63585,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606206Z [62391,[2059.8,1,1.47285132],63586,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606210Z [62391,[2058.8,1,1.84106416],63587,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606214Z [62391,[2057.7,1,2.20927555],63588,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5606219Z [62391,[2056.1,1,2.70022743],63589,1704067257548,"book","ETHEUT"]
2024-01-01T00:00:57.5607742Z [123417,[0.086638,0,-1],14544,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5607750Z [123417,[0.086639,0,-1],14545,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5607758Z [123417,[0.08675,0,-1],14546,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5607764Z [123417,[0.086636,1,-4668.67198564],14547,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5607770Z [123417,[0.086637,2,-7895.33674453],14548,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5607795Z [123417,[0.086749,1,-2294.90526008],14549,1704067257547,"book","CHZUSD"]
2024-01-01T00:00:57.5613502Z [69733,[0.60366,0,1],15109,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613518Z [69733,[0.60232,0,1],15110,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613574Z [69733,[0.60179,0,1],15111,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613585Z [69733,[0.6009,0,1],15112,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613594Z [69733,[0.59929,0,1],15113,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613623Z [69733,[0.5988,0,1],15114,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613631Z [69733,[0.60587,0,-1],15115,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613656Z [69733,[0.60588,0,-1],15116,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613683Z [69733,[0.60758,0,-1],15117,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613723Z [69733,[0.6107,0,-1],15118,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613735Z [69733,[0.60368,1,373.2020476],15119,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613768Z [69733,[0.60298,1,912.04339897],15120,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5613781Z [69733,[0.60231,1,150.9265487],15121,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5614295Z [229218,[0.59423,0,1],71085,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5615272Z [69733,[0.60178,1,201.23539827],15122,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5615292Z [69733,[0.60091,1,54.99518674],15123,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5615300Z [69733,[0.5993,1,128.17523842],15124,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5615457Z [69733,[0.60585,1,-541.11303707],15125,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5615461Z [229218,[0.59404,0,1],71086,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5615465Z [229218,[0.59401,0,1],71087,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5615470Z [229218,[0.59394,0,1],71088,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616305Z [229218,[0.59389,0,1],71089,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616316Z [69733,[0.60712,1,-67.32583045],15126,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5616321Z [69733,[0.60714,1,-70.81803071],15127,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5616325Z [69733,[0.60762,1,-151.75292295],15128,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5616328Z [69733,[0.61069,1,-275.77013764],15129,1704067257550,"book","CRVUSD"]
2024-01-01T00:00:57.5616332Z [229218,[0.59383,0,1],71090,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616336Z [229218,[0.59373,0,1],71091,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616339Z [229218,[0.59364,0,1],71092,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616343Z [229218,[0.59361,0,1],71093,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616346Z [229218,[0.59336,0,1],71094,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616349Z [229218,[0.59322,0,1],71095,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616351Z [229218,[0.59307,0,1],71096,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616354Z [229218,[0.59274,0,1],71097,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616357Z [229218,[0.59111,0,1],71098,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616360Z [229218,[0.59476,0,-1],71099,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616363Z [229218,[0.59477,0,-1],71100,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616367Z [229218,[0.595,0,-1],71101,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616370Z [229218,[0.59509,0,-1],71102,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616557Z [229218,[0.59513,0,-1],71103,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616590Z [229218,[0.59515,0,-1],71104,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616654Z [229218,[0.59521,0,-1],71105,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616669Z [229218,[0.59526,0,-1],71106,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616673Z [229218,[0.59527,0,-1],71107,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5616698Z [229218,[0.59536,0,-1],71108,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617000Z [229218,[0.59547,0,-1],71109,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617024Z [229218,[0.59558,0,-1],71110,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617045Z [229218,[0.59584,0,-1],71111,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617104Z [229218,[0.59613,0,-1],71112,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617119Z [229218,[0.59791,0,-1],71113,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617129Z [229218,[0.59412,2,2589.54310634],71114,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617136Z [229218,[0.5941,1,1196.1525],71115,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617144Z [229218,[0.59407,1,2494.45917111],71116,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617151Z [229218,[0.59403,1,3741.68875667],71117,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617157Z [229218,[0.59399,1,1000],71118,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617165Z [229218,[0.59396,1,4988.91834223],71119,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617196Z [229218,[0.59385,1,6236.14792778],71120,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617203Z [229218,[0.59374,3,16779.05176213],71121,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617216Z [229218,[0.59372,1,17012],71122,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617245Z [229218,[0.59363,2,36711.6070989],71123,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617253Z [229218,[0.59338,1,9977.83668446],71124,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617260Z [229218,[0.59316,1,8463.70233204],71125,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617302Z [229218,[0.59309,1,11225.06627001],71126,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617314Z [229218,[0.59112,1,16795.8592123],71127,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617324Z [229218,[0.47758,1,8.28837971],71128,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617332Z [229218,[0.47714,1,104],71129,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617341Z [229218,[0.477,1,533.945604],71130,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617351Z [229218,[0.47651,1,60],71131,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617497Z [229218,[0.4755,1,5000],71132,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617508Z [229218,[0.59475,2,-1475.6557],71133,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617514Z [229218,[0.5951,1,-10115],71134,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617523Z [229218,[0.59511,1,-1254.58819895],71135,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617529Z [229218,[0.59517,1,-2509.1763979],71136,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617534Z [229218,[0.5952,1,-5058],71137,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617542Z [229218,[0.59528,1,-5018.35279581],71138,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617549Z [229218,[0.59531,1,-1000],71139,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617557Z [229218,[0.59539,1,-6272.94099477],71140,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617564Z [229218,[0.59549,1,-7527.52919372],71141,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617570Z [229218,[0.59555,1,-5424.70860898],71142,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617672Z [229218,[0.5956,2,-25794.11739268],71143,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617684Z [229218,[0.59586,1,-10036.70559163],71144,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617693Z [229218,[0.59615,1,-11291.29379059],71145,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617722Z [229218,[0.59736,1,-16679.97697699],71146,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617730Z [229218,[0.95475,1,-16.24201681],71147,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5617738Z [229218,[0.95511,1,-140],71148,1704067257552,"book","ADAUSD"]
2024-01-01T00:00:57.5618041Z [123411,[0.18208,0,1],14552,1704067257547,"book","GRTUST"]
2024-01-01T00:00:57.5618113Z [123411,[0.18369,2,9361.63528375],14553,1704067257547,"book","GRTUST"]
2024-01-01T00:00:57.5638532Z [129095,[57.216,0,1],27838,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5638538Z [129095,[56.893,0,1],27839,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5638551Z [129095,[58.561,0,-1],27840,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5639129Z [129095,[57.363,1,6.59179523],27841,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5639144Z [129095,[57.361,1,34.80766655],27842,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5639152Z [129095,[57.221,1,7.59488153],27843,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5639159Z [129095,[56.898,1,12.15181044],27844,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5639168Z [129095,[58.568,1,-15.14383492],27845,1704067257551,"book","COMP:USD"]
2024-01-01T00:00:57.5640838Z [60608,[0.87282,0,1],21405,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640848Z [60608,[0.87261,0,1],21406,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640855Z [60608,[0.87233,0,1],21407,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640862Z [60608,[0.87206,0,1],21408,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640956Z [60608,[0.87161,0,1],21409,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640963Z [60608,[0.88194,0,-1],21410,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640969Z [60608,[0.87281,1,99.97646042],21411,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640975Z [60608,[0.87259,1,150.10363464],21412,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5640981Z [60608,[0.87232,1,200.13817953],21413,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5641064Z [60608,[0.87205,1,250.17272416],21414,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5641070Z [60608,[0.87162,1,104.66907521],21415,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5641077Z [60608,[0.88193,1,-6871.18908437],21416,1704067257552,"book","KAVA:UST"]
2024-01-01T00:00:57.5648680Z [227470,[0.12895,0,-1],24898,1704067257554,"book","XLMUST"]
2024-01-01T00:00:57.5648761Z [227470,[0.1299,0,-1],24899,1704067257554,"book","XLMUST"]
2024-01-01T00:00:57.5648780Z [227470,[0.12894,1,-6320.97342435],24900,1704067257554,"book","XLMUST"]
2024-01-01T00:00:57.5648786Z [227470,[0.12989,1,-46611.45038848],24901,1704067257554,"book","XLMUST"]
2024-01-01T00:00:57.5670194Z [143218,[0.96932,0,1],25226,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670226Z [143218,[0.96919,0,1],25227,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670233Z [143218,[0.96871,0,1],25228,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670237Z [143218,[0.96801,0,1],25229,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670243Z [143218,[0.97112,0,-1],25230,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670247Z [143218,[0.97114,0,-1],25231,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670257Z [143218,[0.97115,0,-1],25232,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670637Z [143218,[0.97139,0,-1],25233,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670663Z [143218,[0.9715,0,-1],25234,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670669Z [143218,[0.97206,0,-1],25235,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670675Z [143218,[0.97625,0,-1],25236,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670681Z [143218,[0.96933,3,2242.57919265],25237,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670687Z [143218,[0.9692,1,562.75980002],25238,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670694Z [143218,[0.96859,1,2251.03920011],25239,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670699Z [143218,[0.97111,1,-10.282231],25240,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670704Z [143218,[0.97113,2,-1415.81987018],25241,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670710Z [143218,[0.9714,1,-563.03311697],25242,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670714Z [143218,[0.97186,1,-963.40880887],25243,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670720Z [143218,[0.97205,2,-3861.01700569],25244,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5670728Z [143218,[0.97624,1,-2973.330493],25245,1704067257553,"book","MATIC:UST"]
2024-01-01T00:00:57.5676521Z [87934,[3.8431,0,1],17563,1704067257554,"book","SNXUSD"]
2024-01-01T00:00:57.5676527Z [87934,[3.8607,1,120],17564,1704067257554,"book","SNXUSD"]
2024-01-01T00:00:57.5688556Z [62375,[2058.8,0,1],63590,1704067257556,"book","ETHEUR"]
2024-01-01T00:00:57.5688581Z [62375,[2074.7,0,-1],63591,1704067257557,"book","ETHEUR"]
2024-01-01T00:00:57.5688585Z [62375,[2058.7,1,3.85951287],63592,1704067257557,"book","ETHEUR"]
2024-01-01T00:00:57.5688590Z [62375,[2075.7,1,-4.15835165],63593,1704067257557,"book","ETHEUR"]
2024-01-01T00:00:57.5705388Z [120801,[0.00033149,0,1],35437,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705394Z [120801,[0.00033143,0,1],35438,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705570Z [120801,[0.00033137,0,1],35439,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705713Z [120801,[0.00033104,0,1],35440,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705732Z [120801,[0.00032932,0,1],35441,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705738Z [120801,[0.00032778,0,1],35442,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705743Z [120801,[0.00032636,0,1],35443,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705749Z [120801,[0.0003249,0,1],35444,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705753Z [120801,[0.00033328,0,-1],35445,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705795Z [120801,[0.00033651,0,-1],35446,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705810Z [120801,[0.00033712,0,-1],35447,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705848Z [120801,[0.00033846,0,-1],35448,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705875Z [120801,[0.00033983,0,-1],35449,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705907Z [120801,[0.0003418,0,-1],35450,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705944Z [120801,[0.00033146,2,30.99113257],35451,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5705974Z [120801,[0.0003314,1,11.75178529],35452,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706017Z [120801,[0.00033134,1,23.50357059],35453,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706129Z [120801,[0.00033105,1,451.81872672],35454,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706168Z [120801,[0.00033103,1,98.14769549],35455,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706213Z [120801,[0.00032999,1,4.60120003],35456,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706255Z [120801,[0.00032988,1,471.89995639],35457,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706294Z [120801,[0.00032933,1,519.64396147],35458,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706337Z [120801,[0.00032779,1,517.75496747],35459,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706386Z [120801,[0.00032637,1,539.10602912],35460,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706427Z [120801,[0.00032488,1,598.12587585],35461,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706464Z [120801,[0.00033324,1,-20.82610161],35462,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706506Z [120801,[0.0003365,1,-150.40045429],35463,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706543Z [120801,[0.00033723,1,-175.46719667],35464,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706582Z [120801,[0.00033845,1,-251.47158528],35465,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706635Z [120801,[0.00034005,1,-327.06605996],35466,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5706646Z [120801,[0.00034179,1,-397.14046882],35467,1704067257560,"book","NEOBTC"]
2024-01-01T00:00:57.5708471Z [120820,[1686.2,0,1],35488,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708490Z [120820,[1686.1,0,1],35489,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708506Z [120820,[1703.2,0,-1],35490,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708630Z [120820,[1685.9,1,3.521],35491,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708662Z [120820,[1685.8,1,1.76692413],35492,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708671Z [120820,[1703.1,1,-0.0255326],35493,1704067257560,"book","MKRUSD"]
2024-01-01T00:00:57.5708677Z [74751,[164.89,0,1],29577,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5708699Z [74751,[165.87,0,-1],29578,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5708962Z [74751,[166.08,0,-1],29579,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5708976Z [74751,[164.9,1,32.78715252],29580,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5708985Z [74751,[165.86,2,-30.53648529],29581,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5708993Z [74751,[166.07,1,-46.82362964],29582,1704067257553,"book","XMRUST"]
2024-01-01T00:00:57.5725448Z [129106,[109.27,0,-1],27848,1704067257560,"book","AAVE:UST"]
2024-01-01T00:00:57.5725467Z [129106,[109.37,0,-1],27849,1704067257560,"book","AAVE:UST"]
2024-01-01T00:00:57.5725472Z [129106,[109.24,1,-2.36947978],27850,1704067257560,"book","AAVE:UST"]
2024-01-01T00:00:57.5725478Z [129106,[109.31,1,-2.76262085],27851,1704067257560,"book","AAVE:UST"]
2024-01-01T00:00:57.5732063Z [75227,[0.22284,0,1],9049,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732149Z [75227,[0.22281,0,1],9050,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732154Z [75227,[0.22267,0,1],9051,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732160Z [75227,[0.22214,0,1],9052,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732165Z [75227,[0.22283,1,195.88930442],9053,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732170Z [75227,[0.22282,1,467.39851315],9054,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5732174Z [75227,[0.22268,1,776.4934751],9055,1704067257560,"book","ALGUST"]
2024-01-01T00:00:57.5733071Z [123428,[0.4379,0,1],14557,1704067257558,"book","1INCH:UST"]
2024-01-01T00:00:57.5733076Z [123428,[0.44091,0,-1],14558,1704067257558,"book","1INCH:UST"]
2024-01-01T00:00:57.5733082Z [123428,[0.4377,1,1202.41222123],14559,1704067257558,"book","1INCH:UST"]
2024-01-01T00:00:57.5733087Z [123428,[0.4409,1,-551],14560,1704067257558,"book","1INCH:UST"]
2024-01-01T00:00:57.5734979Z [74775,[0.99658,0,1],3041,1704067257562,"book","WBTBTC"]
2024-01-01T00:00:57.5735058Z [74775,[0.99651,1,0.00581519],3042,1704067257562,"book","WBTBTC"]
2024-01-01T00:00:57.5740704Z [132979,[0.9718,0,-1],5067,1704067257565,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.5740709Z [132979,[0.97178,1,-90917.60835187],5068,1704067257565,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.5745319Z [143210,[0.96988,0,1],25257,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745324Z [143210,[0.97179,0,-1],25258,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745329Z [143210,[0.97216,0,-1],25259,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745334Z [143210,[0.97325,0,-1],25260,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745415Z [143210,[0.48787,1,16.72865014],25261,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745435Z [143210,[0.97178,1,-225.21775756],25262,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745440Z [143210,[0.97217,1,-563.0443939],25263,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5745447Z [143210,[0.97326,1,-2465.07972776],25264,1704067257562,"book","MATIC:USD"]
2024-01-01T00:00:57.5764759Z [74767,[0.017346,1,19],3044,1704067257564,"book","FLRUSD"]
2024-01-01T00:00:57.5764783Z [74767,[0.017343,1,506.18157994],3045,1704067257564,"book","FLRUSD"]
2024-01-01T00:00:57.5798011Z [62521,[38.486,0,1],50047,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798019Z [62521,[38.476,0,1],50048,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798027Z [62521,[38.461,0,1],50049,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798034Z [62521,[38.287,0,1],50050,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798044Z [62521,[38.219,0,1],50051,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798055Z [62521,[38.676,0,-1],50052,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798065Z [62521,[38.691,0,-1],50053,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798073Z [62521,[38.728,0,-1],50054,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798078Z [62521,[38.487,2,71.41632545],50055,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798085Z [62521,[38.478,1,13.49466839],50056,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798090Z [62521,[38.463,1,17.99289118],50057,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798097Z [62521,[38.462,1,46.05935831],50058,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798105Z [62521,[38.424,1,57.66341488],50059,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798195Z [62521,[38.237,1,73.62731616],50060,1704067257566,"book","AVAX:UST"]
2024-01-01T00:00:57.5798213Z [62521,[38.674,1,-13.59151001],50061,1704067257567,"book","AVAX:UST"]
2024-01-01T00:00:57.5798219Z [62521,[38.688,1,-18.12201334],50062,1704067257567,"book","AVAX:UST"]
2024-01-01T00:00:57.5798226Z [62521,[38.729,1,-27.18302002],50063,1704067257567,"book","AVAX:UST"]
2024-01-01T00:00:57.5857466Z [71240,[42267,0,1],12492,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857874Z [71240,[42259,0,1],12493,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857882Z [71240,[42254,0,1],12494,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857888Z [71240,[42243,0,1],12495,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857893Z [71240,[42238,0,1],12496,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857899Z [71240,[42235,0,1],12497,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857904Z [71240,[42228,0,1],12498,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857945Z [71240,[42213,0,1],12499,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5857976Z [71240,[42197,0,1],12500,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858017Z [71240,[42161,0,1],12501,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858027Z [71240,[42120,0,1],12502,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858059Z [71240,[42033,0,1],12503,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858091Z [71240,[41937,0,1],12504,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858269Z [71240,[41798,0,1],12505,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858290Z [71240,[41641,0,1],12506,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858294Z [71240,[42341,0,-1],12507,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858299Z [71240,[42349,0,-1],12508,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858305Z [71240,[42354,0,-1],12509,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858310Z [71240,[42364,0,-1],12510,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858317Z [71240,[42380,0,-1],12511,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858351Z [71240,[42391,0,-1],12512,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858379Z [71240,[42395,0,-1],12513,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858430Z [71240,[42411,0,-1],12514,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858439Z [71240,[42424,0,-1],12515,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858735Z [71240,[42443,0,-1],12516,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858771Z [71240,[42447,0,-1],12517,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858805Z [71240,[42476,0,-1],12518,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5858901Z [71240,[42488,0,-1],12519,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859142Z [71240,[42516,0,-1],12520,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859153Z [71240,[42580,0,-1],12521,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859191Z [71240,[42644,0,-1],12522,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859219Z [71240,[42761,0,-1],12523,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859249Z [71240,[42961,0,-1],12524,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859279Z [71240,[42264,1,0.00413179],12525,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859312Z [71240,[42256,1,0.00826375],12526,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859347Z [71240,[42251,1,0.01239537],12527,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859377Z [71240,[42241,1,0.01652716],12528,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859403Z [71240,[42240,1,0.09238321],12529,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859459Z [71240,[42239,1,0.00388666],12530,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859472Z [71240,[42225,1,0.02479125],12531,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859503Z [71240,[42210,1,0.03305432],12532,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859531Z [71240,[42194,1,0.03305501],12533,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859573Z [71240,[42158,1,0.04131876],12534,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859585Z [71240,[42117,1,0.06610864],12535,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859625Z [71240,[42034,1,0.07696183],12536,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859659Z [71240,[41938,1,0.09405691],12537,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859676Z [71240,[41799,1,0.11092496],12538,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859713Z [71240,[41642,1,0.1285876],12539,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859748Z [71240,[42339,1,-0.01610988],12540,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859777Z [71240,[42340,1,-0.00414098],12541,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859801Z [71240,[42347,1,-0.00828195],12542,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859840Z [71240,[42353,1,-0.01242295],12543,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859850Z [71240,[42363,1,-0.01656393],12544,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859884Z [71240,[42378,1,-0.02484585],12545,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859910Z [71240,[42390,1,-0.00935591],12546,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859935Z [71240,[42394,1,-0.03312786],12547,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859965Z [71240,[42409,1,-0.0331278],12548,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5859994Z [71240,[42423,1,-0.02996528],12549,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860020Z [71240,[42445,1,-0.04140975],12550,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860048Z [71240,[42446,1,-0.03767843],12551,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860073Z [71240,[42475,1,-0.03654079],12552,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860103Z [71240,[42487,1,-0.06625573],12553,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860129Z [71240,[42515,1,-0.07171641],12554,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860288Z [71240,[42579,1,-0.08850787],12555,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860329Z [71240,[42643,1,-0.10450299],12556,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860341Z [71240,[42760,1,-0.12072563],12557,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5860609Z [71240,[42960,1,-0.13615192],12558,1704067257576,"book","WBTUSD"]
2024-01-01T00:00:57.5893355Z [62524,[0.00091102,0,1],50082,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893378Z [62524,[0.0009108,0,1],50083,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893533Z [62524,[0.00091058,0,1],50084,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893540Z [62524,[0.00090636,0,1],50085,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893546Z [62524,[0.00090531,0,1],50086,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893553Z [62524,[0.00091287,0,-1],50087,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893559Z [62524,[0.0009131,0,-1],50088,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893566Z [62524,[0.00091332,0,-1],50089,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893697Z [62524,[0.00091375,0,-1],50090,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893706Z [62524,[0.00091602,0,-1],50091,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893712Z [62524,[0.00092355,0,-1],50092,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893738Z [62524,[0.00091105,1,18.15502937],50093,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893829Z [62524,[0.00091104,1,9.03213713],50094,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893834Z [62524,[0.00091082,1,13.5482057],50095,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893839Z [62524,[0.0009106,1,18.06427427],50096,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893843Z [62524,[0.00090955,1,61.22843741],50097,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893847Z [62524,[0.00090637,1,69.77598665],50098,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893851Z [62524,[0.00090532,3,263.98655989],50099,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893855Z [62524,[0.00091286,1,-8.34908525],50100,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893860Z [62524,[0.00091306,1,-13.60002558],50101,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893865Z [62524,[0.00091328,1,-18.13336744],50102,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893887Z [62524,[0.00091367,1,-44.95049849],50103,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5893916Z [62524,[0.00091529,3,-168.20187803],50104,1704067257578,"book","AVAX:BTC"]
2024-01-01T00:00:57.5915918Z [62502,[0.84462,0,1],50105,1704067257580,"book","EOSUSD"]
2024-01-01T00:00:57.5915941Z [62502,[0.84477,2,3602.0583533],50106,1704067257580,"book","EOSUSD"]
2024-01-01T00:00:57.5915947Z [62502,[0.544,1,79.066206],50107,1704067257580,"book","EOSUSD"]
2024-01-01T00:00:57.5924869Z [132657,[72.788,0,1],49359,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925358Z [132657,[72.744,0,1],49360,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925393Z [132657,[72.981,0,-1],49361,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925401Z [132657,[72.993,0,-1],49362,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925407Z [132657,[73.007,0,-1],49363,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925539Z [132657,[73.017,0,-1],49364,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925566Z [132657,[81.57,0,-1],49365,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925572Z [132657,[72.79,1,10.09206709],49366,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925580Z [132657,[72.747,1,18.74241032],49367,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925586Z [132657,[72.98,1,-2.88263306],49368,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925592Z [132657,[72.992,1,-4.32394959],49369,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925598Z [132657,[73.004,1,-7.20658266],49370,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925603Z [132657,[73.015,1,-82.18],49371,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5925609Z [132657,[73.016,1,-10.08921572],49372,1704067257581,"book","LTCUSD"]
2024-01-01T00:00:57.5941417Z [67530,[1.0104,0,1],6169,1704067257582,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.5941432Z [67530,[1.0105,1,8906.79631052],6170,1704067257582,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.5961760Z [532066,[3.632,0,1],15643,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5961970Z [75235,[0.20706,0,1],9061,1704067257582,"book","UOSUSD"]
2024-01-01T00:00:57.5961976Z [532066,[3.6631,0,-1],15644,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5962124Z [75235,[0.20709,1,6456.06454701],9062,1704067257582,"book","UOSUSD"]
2024-01-01T00:00:57.5962130Z [532066,[3.675,0,-1],15645,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5962136Z [532066,[3.6321,1,168.07675],15646,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5962142Z [532066,[3.663,1,-95.10868012],15647,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5962149Z [532066,[3.6748,1,-71.18646943],15648,1704067257582,"book","NEAR:UST"]
2024-01-01T00:00:57.5965574Z [196518,[42310,0,1],65649,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965578Z [196518,[41737,0,1],65650,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965583Z [196518,[41735,0,1],65651,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965587Z [196518,[42428,0,-1],65652,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965591Z [196518,[43263,0,-1],65653,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965707Z [196518,[42345,2,0.03],65654,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965711Z [196518,[42341,2,0.25621711],65655,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965715Z [196518,[42322,2,0.16752],65656,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965719Z [196518,[42321,3,0.45628017],65657,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965724Z [196518,[42312,2,1.08572],65658,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965731Z [196518,[42294,1,0.11242949],65659,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965760Z [196518,[42293,1,0.30504506],65660,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965841Z [196518,[42263,2,0.48638159],65661,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965850Z [196518,[42262,1,0.38823886],65662,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965856Z [196518,[42351,1,-0.1854],65663,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965863Z [196518,[42356,2,-0.13498901],65664,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965870Z [196518,[42368,2,-0.16242304],65665,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965901Z [196518,[42370,2,-0.41476],65666,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965935Z [196518,[42407,3,-0.96056284],65667,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965972Z [196518,[42408,2,-5.355],65668,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5965981Z [196518,[42429,1,-0.0015],65669,1704067257581,"book","BTCUSD"]
2024-01-01T00:00:57.5970720Z [78370,[21.885,0,1],26973,1704067257585,"book","ETCUST"]
2024-01-01T00:00:57.5970728Z [78370,[21.876,0,1],26974,1704067257585,"book","ETCUST"]
2024-01-01T00:00:57.5970738Z [78370,[21.887,1,33.34334498],26975,1704067257585,"book","ETCUST"]
2024-01-01T00:00:57.5970847Z [78370,[21.878,1,44.45779331],26976,1704067257586,"book","ETCUST"]
2024-01-01T00:00:57.5982962Z [132987,[8.2039,0,1],5070,1704067257589,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.5982967Z [132987,[8.204,1,8292.25417411],5071,1704067257589,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.5991032Z [67526,[0.089624,0,1],6173,1704067257589,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.5991037Z [67526,[0.087786,0,1],6174,1704067257589,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.5991042Z [67526,[0.089626,1,895679.61222291],6175,1704067257589,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.5991048Z [67526,[0.087945,1,926987.70823283],6176,1704067257589,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.6010696Z [143231,[67.78,0,1],25273,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010748Z [143231,[67.763,0,1],25274,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010826Z [143231,[67.748,0,1],25275,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010845Z [143231,[67.737,0,1],25276,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010851Z [143231,[61.002,0,1],25277,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010856Z [143231,[68.118,0,-1],25278,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010966Z [143231,[68.161,0,-1],25279,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010971Z [143231,[67.782,1,0.64340273],25280,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010976Z [143231,[67.765,1,1.28680547],25281,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010980Z [143231,[67.762,1,3.85814794],25282,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010985Z [143231,[67.739,1,1.9302082],25283,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010990Z [143231,[60.857,1,20.07942098],25284,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6010995Z [143231,[68.074,1,-3.84676861],25285,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6011000Z [143231,[68.159,1,-0.88658444],25286,1704067257590,"book","EGLD:UST"]
2024-01-01T00:00:57.6028669Z [120807,[0.30946,0,1],35495,1704067257592,"book","IOTUSD"]
2024-01-01T00:00:57.6028702Z [120807,[0.3095,1,4397.30738727],35496,1704067257592,"book","IOTUSD"]
2024-01-01T00:00:57.6056919Z [101927,[1.2441,0,1],15824,1704067257592,"book","THETA:UST"]
2024-01-01T00:00:57.6056924Z [101927,[1.2443,1,661.02293608],15825,1704067257592,"book","THETA:UST"]
2024-01-01T00:00:57.6065958Z [163842,[1.5573,0,1],12613,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6065986Z [163842,[1.549,0,1],12614,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6065991Z [163842,[1.5442,0,1],12615,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6065995Z [163842,[1.5732,0,-1],12616,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6066007Z [163842,[1.5574,1,640.25585491],12617,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6066356Z [163842,[1.5491,1,1920.76756474],12618,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6066363Z [163842,[1.5443,1,3151.42374854],12619,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6066368Z [163842,[1.5731,1,-2466.20325832],12620,1704067257593,"book","ARBUST"]
2024-01-01T00:00:57.6095153Z [73420,[2.9301,0,-1],2750,1704067257598,"book","LDOUST"]
2024-01-01T00:00:57.6095224Z [73420,[2.9085,1,-60.78689564],2751,1704067257598,"book","LDOUST"]
2024-01-01T00:00:57.6100120Z [229226,[0.59346,0,1],71156,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100141Z [229226,[0.59344,0,1],71157,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100146Z [229226,[0.59336,0,1],71158,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100151Z [229226,[0.59295,0,1],71159,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100295Z [229226,[0.59015,0,1],71160,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100316Z [229226,[0.58936,0,1],71161,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100321Z [229226,[0.58743,0,1],71162,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100325Z [229226,[0.58367,0,1],71163,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100331Z [229226,[0.59427,0,-1],71164,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100335Z [229226,[0.59429,0,-1],71165,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100339Z [229226,[0.59444,0,-1],71166,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100343Z [229226,[0.59456,0,-1],71167,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100347Z [229226,[0.59468,0,-1],71168,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100350Z [229226,[0.59476,0,-1],71169,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100354Z [229226,[0.59478,0,-1],71170,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100525Z [229226,[0.59645,0,-1],71171,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100550Z [229226,[0.59696,0,-1],71172,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100653Z [229226,[0.59806,0,-1],71173,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100678Z [229226,[0.5995,0,-1],71174,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100685Z [229226,[0.6012,0,-1],71175,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100691Z [229226,[0.60434,0,-1],71176,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100708Z [229226,[0.59347,2,620],71177,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100737Z [229226,[0.59302,1,8451.95149999],71178,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100765Z [229226,[0.59016,1,5942.09219961],71179,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100800Z [229226,[0.58937,1,6799.19505061],71180,1704067257600,"book","ADAUST"]
2024-01-01T00:00:57.6100827Z [229226,[0.58744,1,9135.52654218],71181,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6100861Z [229226,[0.58368,1,12352.70669166],71182,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6100886Z [229226,[0.59424,1,-600],71183,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6100908Z [229226,[0.59425,1,-1903.29092736],71184,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6101078Z [229226,[0.59451,1,-10128],71185,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6101086Z [229226,[0.59459,1,-1254.24257566],71186,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6101340Z [229226,[0.59463,1,-1342.76094275],71187,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6101609Z [229226,[0.59465,1,-2508.48515132],71188,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6101633Z [229226,[0.59472,1,-3762.72772699],71189,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6111207Z [112289,[0.030216,0,1],24765,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111212Z [112289,[0.030427,0,-1],24766,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111217Z [112289,[0.030474,0,-1],24767,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111223Z [112289,[0.03051,0,-1],24768,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111228Z [112289,[0.030547,0,-1],24769,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111335Z [112289,[0.030246,1,65946.53497863],24770,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111341Z [112289,[0.030425,1,-37418],24771,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111346Z [112289,[0.030475,1,-100917.35052441],24772,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111351Z [112289,[0.030509,1,-11532.99988077],24773,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6111355Z [112289,[0.030546,1,-23065.99123027],24774,1704067257601,"book","GALA:USD"]
2024-01-01T00:00:57.6113341Z [229226,[0.59479,1,-5016.97030265],71190,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113491Z [229226,[0.59485,1,-5106.98374776],71191,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113496Z [229226,[0.59642,1,-10105.58080028],71192,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113501Z [229226,[0.59699,1,-18534.83234903],71193,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113506Z [229226,[0.59805,1,-18956.94811445],71194,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113512Z [229226,[0.59949,1,-20131.43342453],71195,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113517Z [229226,[0.60119,1,-21152.55372113],71196,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6113522Z [229226,[0.60433,1,-21287.56505092],71197,1704067257601,"book","ADAUST"]
2024-01-01T00:00:57.6131132Z [155180,[3.3052,0,1],16477,1704067257601,"book","ETHW:UST"]
2024-01-01T00:00:57.6131160Z [155180,[3.2871,0,1],16478,1704067257601,"book","ETHW:UST"]
2024-01-01T00:00:57.6131167Z [155180,[3.32,0,-1],16479,1704067257601,"book","ETHW:UST"]
2024-01-01T00:00:57.6131439Z [155180,[3.3198,1,-56],16480,1704067257601,"book","ETHW:UST"]
2024-01-01T00:00:57.6147366Z [62379,[324240,1,-3.84975708],63595,1704067257600,"book","ETHJPY"]
2024-01-01T00:00:57.6147373Z [62379,[324260,1,-6.23235747],63596,1704067257600,"book","ETHJPY"]
2024-01-01T00:00:57.6147414Z [74755,[2062.6,0,1],29592,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147419Z [74755,[2061.1,0,1],29593,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147427Z [74755,[2065.5,0,-1],29594,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147431Z [74755,[2066.8,0,-1],29595,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147437Z [74755,[2068,0,-1],29596,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147442Z [74755,[2062.7,1,4.54495526],29597,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147447Z [74755,[2061.2,1,11.67147164],29598,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147451Z [74755,[2066.7,2,-34.31876844],29599,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6147456Z [74755,[2067.9,1,-13.55511129],29600,1704067257600,"book","XAUT:USD"]
2024-01-01T00:00:57.6159605Z [54672,[1.2539,0,1],25291,1704067257605,"book","SUSHI:USD"]
2024-01-01T00:00:57.6159630Z [54672,[1.2526,0,1],25292,1704067257605,"book","SUSHI:USD"]
2024-01-01T00:00:57.6159636Z [54672,[0.00055,1,5000],25293,1704067257605,"book","SUSHI:USD"]
2024-01-01T00:00:57.6159642Z [54672,[0.00051,1,50000],25294,1704067257605,"book","SUSHI:USD"]
2024-01-01T00:00:57.6162749Z [161248,[0.00074957,0,1],9695,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6162764Z [161248,[0.00074765,0,1],9696,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6163012Z [161248,[0.00075199,0,-1],9697,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6163017Z [161248,[0.0007494,1,167.02718504],9698,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6163021Z [161248,[0.00074766,1,141.99888949],9699,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6163026Z [161248,[0.00075193,1,-12.30697419],9700,1704067257606,"book","DSHBTC"]
2024-01-01T00:00:57.6181845Z [129102,[108.85,0,1],27852,1704067257605,"book","AAVE:USD"]
2024-01-01T00:00:57.6181868Z [129102,[108.86,1,2.1758384],27853,1704067257605,"book","AAVE:USD"]
2024-01-01T00:00:57.6185618Z [132664,[72.935,0,-1],49374,1704067257607,"book","LTCUST"]
2024-01-01T00:00:57.6185622Z [132664,[72.934,1,-7.20506174],49375,1704067257607,"book","LTCUST"]
2024-01-01T00:00:57.6185981Z [60616,[1.2468,0,1],21425,1704067257607,"book","THETA:USD"]
2024-01-01T00:00:57.6185985Z [60616,[1.247,1,464],21426,1704067257607,"book","THETA:USD"]
2024-01-01T00:00:57.6217983Z [161245,[31.683,0,1],9707,1704067257610,"book","DSHUSD"]
2024-01-01T00:00:57.6217988Z [161245,[31.792,0,-1],9708,1704067257610,"book","DSHUSD"]
2024-01-01T00:00:57.6217992Z [161245,[31.686,1,37.75724133],9709,1704067257610,"book","DSHUSD"]
2024-01-01T00:00:57.6218173Z [161245,[56.7,1,-20],9710,1704067257610,"book","DSHUSD"]
2024-01-01T00:00:57.6219613Z [155174,[9.3703,0,1],16483,1704067257610,"book","APTUST"]
2024-01-01T00:00:57.6219617Z [155174,[9.4562,0,-1],16484,1704067257610,"book","APTUST"]
2024-01-01T00:00:57.6219622Z [155174,[9.37,1,538.24517238],16485,1704067257610,"book","APTUST"]
2024-01-01T00:00:57.6219626Z [155174,[9.4546,1,-148.65389215],16486,1704067257610,"book","APTUST"]
2024-01-01T00:00:57.6221273Z [143951,[0.82033,0,1],7236,1704067257610,"book","LUNA2:UST"]
2024-01-01T00:00:57.6221281Z [143951,[0.82032,0,1],7237,1704067257610,"book","LUNA2:UST"]
2024-01-01T00:00:57.6221286Z [143951,[0.83798,0,-1],7238,1704067257610,"book","LUNA2:UST"]
2024-01-01T00:00:57.6221290Z [143951,[0.82035,1,471.93181336],7239,1704067257610,"book","LUNA2:UST"]
2024-01-01T00:00:57.6221294Z [143951,[0.82034,1,629.43043383],7240,1704067257610,"book","LUNA2:UST"]
2024-01-01T00:00:57.6225763Z [229213,[14.952,0,1],71198,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225795Z [229213,[14.951,0,1],71199,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225870Z [229213,[14.933,0,1],71200,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225874Z [229213,[14.931,0,1],71201,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225878Z [229213,[15,0,-1],71202,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225882Z [229213,[14.954,1,100],71203,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6225897Z [229213,[14.934,1,330.224238],71204,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226149Z [229213,[14.932,2,1008.11886999],71205,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226162Z [229213,[11.156,1,24.5196281],71206,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226167Z [229213,[11.14,1,24.71590909],71207,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226171Z [229213,[14.988,2,-692.1224638],71208,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226175Z [229213,[14.992,1,-979],71209,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6226179Z [229213,[14.999,1,-58.02389851],71210,1704067257613,"book","LINK:USD"]
2024-01-01T00:00:57.6233183Z [74739,[1.008,0,1],29601,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233204Z [74739,[1.0171,0,-1],29602,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233210Z [74739,[1.0185,0,-1],29603,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233215Z [74739,[1.0211,0,-1],29604,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233220Z [74739,[1.0077,1,3533.67221375],29605,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233418Z [74739,[1.017,1,-259.56997258],29606,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233425Z [74739,[1.0183,1,-346.09329678],29607,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6233607Z [74739,[1.0209,1,-432.61662097],29608,1704067257608,"book","XTZUST"]
2024-01-01T00:00:57.6248325Z [74176,[0.96784,1,156.42097855],6134,1704067257586,"book","MIMUST"]
2024-01-01T00:00:57.6248337Z [74183,[0.060759,0,1],6137,1704067257593,"book","QRDO:UST"]
2024-01-01T00:00:57.6248353Z [74183,[0.061733,0,-1],6138,1704067257593,"book","QRDO:UST"]
2024-01-01T00:00:57.6248536Z [74183,[0.060771,1,5195.8954155],6139,1704067257593,"book","QRDO:UST"]
2024-01-01T00:00:57.6248542Z [74183,[0.061697,1,-4701.2822066],6140,1704067257593,"book","QRDO:UST"]
2024-01-01T00:00:57.6248559Z [74179,[0.062373,0,-1],6144,1704067257610,"book","QRDO:USD"]
2024-01-01T00:00:57.6248565Z [74179,[0.060964,1,819.787408],6145,1704067257610,"book","QRDO:USD"]
2024-01-01T00:00:57.6248627Z [74179,[0.061528,1,-827.55519214],6146,1704067257610,"book","QRDO:USD"]
2024-01-01T00:00:57.6248645Z [74179,[0.062367,1,-12827.18259931],6147,1704067257610,"book","QRDO:USD"]
2024-01-01T00:00:57.6253351Z [227463,[0.12844,0,1],24910,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253383Z [227463,[0.12893,0,-1],24911,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253493Z [227463,[0.12895,0,-1],24912,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253501Z [227463,[0.12901,0,-1],24913,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253508Z [227463,[0.12911,0,-1],24914,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253515Z [227463,[0.12924,0,-1],24915,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253521Z [227463,[0.12948,0,-1],24916,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253529Z [227463,[0.12892,1,-2718.42479257],24917,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253536Z [227463,[0.12894,1,-3361.30269584],24918,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253569Z [227463,[0.129,2,-6367.65024304],24919,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253602Z [227463,[0.1291,1,-8159.94028884],24920,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253734Z [227463,[0.12923,1,-4951.14638519],24921,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253747Z [227463,[0.12947,1,-7542.83699078],24922,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6253750Z [227463,[0.329,1,-16958.829351],24923,1704067257614,"book","XLMUSD"]
2024-01-01T00:00:57.6257287Z [196538,[38297,0,1],65675,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257298Z [196538,[38260,0,1],65676,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257303Z [196538,[38241,0,1],65677,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257308Z [196538,[38201,0,1],65678,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257312Z [196538,[38173,0,1],65679,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257317Z [196538,[38298,1,0.1441002],65680,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257321Z [196538,[38261,1,0.07448678],65681,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257325Z [196538,[38242,1,0.09932713],65682,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257330Z [196538,[38202,1,0.1489906],65683,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6257333Z [196538,[38174,1,0.1820997],65684,1704067257612,"book","BTCEUT"]
2024-01-01T00:00:57.6294944Z [87944,[2.677,0,1],17565,1704067257617,"book","WAVES:USD"]
2024-01-01T00:00:57.6294958Z [87944,[2.6772,2,225.94035795],17566,1704067257617,"book","WAVES:USD"]
2024-01-01T00:00:57.6297539Z [98362,[0.59345,0,1],24780,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297545Z [98362,[0.59012,0,1],24781,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297551Z [98362,[0.59776,0,-1],24782,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297561Z [98362,[0.59814,0,-1],24783,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297572Z [98362,[0.59998,0,-1],24784,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297705Z [98362,[0.59347,1,2149.06470953],24785,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297709Z [98362,[0.59014,1,5039.50745004],24786,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6297719Z [98362,[0.5983,1,-232.40867352],24787,1704067257620,"book","SAND:UST"]
2024-01-01T00:00:57.6341176Z [98360,[0.59466,0,1],24794,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341182Z [98360,[0.59068,0,1],24795,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341188Z [98360,[0.59813,0,-1],24796,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341193Z [98360,[0.59473,1,1737.04594026],24797,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341199Z [98360,[0.59472,1,50.71478737],24798,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341204Z [98360,[0.59471,1,485],24799,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341211Z [98360,[0.59079,1,5039.50745004],24800,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6341216Z [98360,[0.59829,1,-1739.59445541],24801,1704067257624,"book","SAND:USD"]
2024-01-01T00:00:57.6343559Z [60594,[0.00001949,0,1],21428,1704067257623,"book","OMGBTC"]
2024-01-01T00:00:57.6343579Z [60594,[0.0000195,3,3456.92868377],21429,1704067257623,"book","OMGBTC"]
2024-01-01T00:00:57.6377999Z [196531,[42215,0,1],65693,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378101Z [196531,[42190,0,1],65694,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378190Z [196531,[42166,0,1],65695,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378207Z [196531,[42150,0,1],65696,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378211Z [196531,[42055,0,1],65697,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378217Z [196531,[42253,2,0.40053949],65698,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378221Z [196531,[42252,2,1.4765],65699,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378226Z [196531,[42214,2,0.7226186],65700,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378231Z [196531,[42188,3,3.55912289],65701,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378234Z [196531,[42162,1,1.11002861],65702,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378238Z [196531,[42151,1,0.21320018],65703,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378248Z [196531,[42056,1,1.9491088],65704,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378360Z [196531,[40300,1,0.1],65705,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6378373Z [196531,[40296,1,0.0012],65706,1704067257624,"book","BTCUST"]
2024-01-01T00:00:57.6381226Z [88600,[0.040586,0,1],1403,1704067257624,"book","XRDUSD"]
2024-01-01T00:00:57.6381257Z [88600,[0.040588,1,72302.28098932],1404,1704067257624,"book","XRDUSD"]
2024-01-01T00:00:57.6395460Z [532062,[3.6357,0,1],15653,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395493Z [532062,[3.6075,0,1],15654,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395502Z [532062,[3.6773,0,-1],15655,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395736Z [532062,[3.6358,1,78.17189674],15656,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395767Z [532062,[3.6659,1,-95.16598646],15657,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395775Z [532062,[3.666,1,-132.65215803],15658,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6395798Z [532062,[3.6772,1,-160.29784709],15659,1704067257625,"book","NEAR:USD"]
2024-01-01T00:00:57.6400367Z [229206,[8.1866,0,1],71215,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400391Z [229206,[8.1865,0,1],71216,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400396Z [229206,[8.2101,0,-1],71217,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400401Z [229206,[8.1863,1,611.1],71218,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400411Z [229206,[8.2098,1,-33],71219,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400678Z [229206,[8.2259,1,-31.98892783],71220,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6400685Z [229206,[8.2262,2,-596.23899261],71221,1704067257630,"book","DOTUST"]
2024-01-01T00:00:57.6418287Z [74735,[0.00002381,1,3502.09561583],29615,1704067257627,"book","XTZBTC"]
2024-01-01T00:00:57.6418295Z [74735,[0.00002369,1,257.85291132],29616,1704067257627,"book","XTZBTC"]
2024-01-01T00:00:57.6418302Z [74735,[0.00002368,1,134.04222972],29617,1704067257627,"book","XTZBTC"]
2024-01-01T00:00:57.6427976Z [132668,[101.68,0,1],49395,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428012Z [132668,[101.62,0,1],49396,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428020Z [132668,[101.58,0,1],49397,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428026Z [132668,[101.55,0,1],49398,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428032Z [132668,[101.42,0,1],49399,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428038Z [132668,[101.96,0,-1],49400,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428044Z [132668,[101.78,1,18.6243],49401,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428199Z [132668,[101.7,1,19.31],49402,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428213Z [132668,[101.66,2,109.76485611],49403,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428223Z [132668,[101.61,2,6.00895718],49404,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6428232Z [132668,[101.6,1,28.75247318],49405,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429266Z [132668,[101.59,1,10.01791437],49406,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429291Z [132668,[101.57,1,20.04295178],49407,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429297Z [132668,[101.54,1,30.06442767],49408,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429621Z [132668,[101.4,2,25.24413266],49409,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429643Z [132668,[101.31,2,18.07135602],49410,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429649Z [132668,[101.3,3,97.14559454],49411,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429655Z [132668,[86.2,1,15],49412,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429661Z [132668,[101.9,1,-19.5],49413,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429666Z [132668,[101.91,3,-67.9647483],49414,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429868Z [132668,[101.95,3,-43.52588211],49415,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429878Z [132668,[101.97,2,-25.469422],49416,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429906Z [132668,[102.05,1,-883.1],49417,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429936Z [132668,[102.1,3,-44.32139035],49418,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429958Z [132668,[102.12,1,-10.18888615],49419,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6429999Z [132668,[102.14,1,-1],49420,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6430043Z [132668,[102.15,1,-20.3777723],49421,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6430060Z [132668,[102.16,1,-39.50394537],49422,1704067257631,"book","SOLUSD"]
2024-01-01T00:00:57.6438531Z [161256,[0.52028,0,1],9711,1704067257634,"book","MNAUSD"]
2024-01-01T00:00:57.6438560Z [161256,[0.52033,1,1388.33170757],9712,1704067257634,"book","MNAUSD"]
2024-01-01T00:00:57.6442988Z [532058,[8.8462,0,1],15662,1704067257630,"book","AXSUST"]
2024-01-01T00:00:57.6442995Z [532058,[8.8464,1,122],15663,1704067257630,"book","AXSUST"]
2024-01-01T00:00:57.6474837Z [229229,[0.089359,0,1],71222,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6474873Z [229229,[0.089258,0,1],71223,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6474883Z [229229,[0.088927,0,1],71224,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6474890Z [229229,[0.088802,0,1],71225,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6474898Z [229229,[0.0077,0,1],71226,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475292Z [229229,[0.00625,0,1],71227,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475302Z [229229,[0.089989,0,-1],71228,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475311Z [229229,[0.090571,0,-1],71229,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475319Z [229229,[0.090689,0,-1],71230,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475325Z [229229,[0.089627,1,1338],71231,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475331Z [229229,[0.089626,1,6000],71232,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475341Z [229229,[0.089625,1,13675],71233,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475347Z [229229,[0.089618,1,6000],71234,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475353Z [229229,[0.08936,1,5920.53028653],71235,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475362Z [229229,[0.089259,1,7909.92279693],71236,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475369Z [229229,[0.088928,1,10758.71884675],71237,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475373Z [229229,[0.088803,1,14456.0950187],71238,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475380Z [229229,[0.08999,1,-9771.03786728],71239,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475385Z [229229,[0.09057,1,-8678.10795543],71240,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6475392Z [229229,[0.090688,1,-12761.39188824],71241,1704067257638,"book","DOGE:USD"]
2024-01-01T00:00:57.6488671Z [120797,[14.039,0,1],35497,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6488693Z [120797,[14.017,0,1],35498,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489087Z [120797,[14.089,0,-1],35499,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489094Z [120797,[14.09,0,-1],35500,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489100Z [120797,[14.098,0,-1],35501,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489105Z [120797,[14.1,0,-1],35502,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489111Z [120797,[14.04,2,517],35503,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489116Z [120797,[14.018,2,389.32858967],35504,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489122Z [120797,[6.0879,1,100],35505,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489130Z [120797,[14.091,1,-5.44111139],35506,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489135Z [120797,[14.099,1,-27],35507,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489222Z [120797,[14.108,1,-69],35508,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489244Z [120797,[14.109,1,-69],35509,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6489250Z [120797,[14.173,2,-689.66939248],35510,1704067257638,"book","NEOUSD"]
2024-01-01T00:00:57.6514097Z [74759,[0.048846,0,-1],29618,1704067257637,"book","XAUT:BTC"]
2024-01-01T00:00:57.6514127Z [74759,[0.048845,1,-1.58757043],29619,1704067257637,"book","XAUT:BTC"]
2024-01-01T00:00:57.6535009Z [123421,[0.086569,0,-1],14574,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6535029Z [123421,[0.08657,0,-1],14575,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6535049Z [123421,[0.086638,0,-1],14576,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6535140Z [123421,[0.086202,1,3175.32745398],14577,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6535159Z [123421,[0.086567,2,-10040.63936769],14578,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6535164Z [123421,[0.086636,1,-376.88642301],14579,1704067257639,"book","CHZUST"]
2024-01-01T00:00:57.6545066Z [67554,[9.3925,0,1],6180,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6545187Z [67554,[9.3855,0,1],6181,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6545235Z [67554,[9.174,0,1],6182,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6545321Z [67554,[9.3927,1,8438.01196406],6183,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6545339Z [67554,[9.3903,1,9044.34406992],6184,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6545345Z [67554,[9.2118,1,8076.3538564],6185,1704067257644,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.6552940Z [132671,[101.69,0,1],49423,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552960Z [132671,[101.68,0,1],49424,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552968Z [132671,[101.47,0,1],49425,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552973Z [132671,[101.45,0,1],49426,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552977Z [132671,[100.51,0,1],49427,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552982Z [132671,[133.44,0,-1],49428,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6552990Z [132671,[133.81,0,-1],49429,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6553217Z [132671,[101.67,1,49.18],49430,1704067257643,"book","SOLUST"]
2024-01-01T00:00:57.6553224Z [132671,[101.6,2,22.7782828],49431,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553232Z [132671,[101.58,1,49.78269238],49432,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553237Z [132671,[101.55,1,19.34],49433,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553245Z [132671,[101.53,3,212.79171399],49434,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553249Z [132671,[101.51,1,10.02151342],49435,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553254Z [132671,[101.49,1,20.04302685],49436,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553259Z [132671,[101.46,2,327.06454028],49437,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553264Z [132671,[101.43,1,40.08608664],49438,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553363Z [132671,[100.17,1,54.13725878],49439,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553370Z [132671,[101.99,1,-5.09276351],49440,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553377Z [132671,[102.01,3,-47.67720903],49441,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553429Z [132671,[102.03,2,-317.37105405],49442,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553440Z [132671,[102.05,1,-297],49443,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6553445Z [132671,[102.31,1,-20.46288649],49444,1704067257644,"book","SOLUST"]
2024-01-01T00:00:57.6569462Z [129098,[57.361,0,1],27859,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569479Z [129098,[57.324,0,1],27860,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569483Z [129098,[58.539,0,-1],27861,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569487Z [129098,[57.364,2,4.15731961],27862,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569493Z [129098,[57.35,2,6.45648763],27863,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569509Z [129098,[57.327,1,1.21951896],27864,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569714Z [129098,[57.268,1,20.71855288],27865,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6569721Z [129098,[58.546,1,-12.16965958],27866,1704067257645,"book","COMP:UST"]
2024-01-01T00:00:57.6578341Z [71228,[0.99974,0,1],12559,1704067257648,"book","UDCUSD"]
2024-01-01T00:00:57.6607642Z [73416,[3.6729,0,-1],2754,1704067257650,"book","LDOUSD"]
2024-01-01T00:00:57.6607664Z [73416,[2.9452,1,-64.57996456],2755,1704067257650,"book","LDOUSD"]
2024-01-01T00:00:57.6607669Z [73416,[3.964,1,-100.896619],2756,1704067257650,"book","LDOUSD"]
2024-01-01T00:00:57.6637078Z [101931,[10.626,0,-1],15828,1704067257651,"book","ATOUSD"]
2024-01-01T00:00:57.6637102Z [101931,[12.482,1,-3.75],15829,1704067257651,"book","ATOUSD"]
2024-01-01T00:00:57.6649823Z [132678,[0.61484,0,1],49462,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650064Z [132678,[0.61219,0,1],49463,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650092Z [132678,[0.61062,0,1],49464,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650101Z [132678,[0.60806,0,1],49465,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650108Z [132678,[0.60376,0,1],49466,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650243Z [132678,[0.58906,0,1],49467,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650252Z [132678,[0.61898,0,-1],49468,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650257Z [132678,[0.61951,0,-1],49469,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650263Z [132678,[0.62128,0,-1],49470,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650269Z [132678,[0.62395,0,-1],49471,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650276Z [132678,[0.62815,0,-1],49472,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650283Z [132678,[0.61465,3,8175.46909495],49473,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650294Z [132678,[0.6122,1,2832.86710231],49474,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650367Z [132678,[0.61063,1,3984.10386191],49475,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650393Z [132678,[0.60807,1,5489.75660871],49476,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650423Z [132678,[0.60377,1,8337.47013148],49477,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650518Z [132678,[0.58907,1,11423.75111802],49478,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650527Z [132678,[0.56869,1,40],49479,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650533Z [132678,[0.61897,1,-4184.47271628],49480,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650540Z [132678,[0.6195,1,-7868.09068212],49481,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650546Z [132678,[0.62127,1,-9387.92161118],49482,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650565Z [132678,[0.62394,1,-10549.99914706],49483,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650592Z [132678,[0.62814,1,-13039.28667553],49484,1704067257653,"book","XRPUSD"]
2024-01-01T00:00:57.6650755Z [132991,[101.91,1,-8032.3738577],5073,1704067257656,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:57.6664479Z [87920,[0.60319,0,1],17569,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664496Z [87920,[0.60318,0,1],17570,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664596Z [87920,[0.6024,0,1],17571,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664614Z [87920,[0.60586,0,-1],17572,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664620Z [87920,[0.61022,0,-1],17573,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664626Z [87920,[0.60321,1,372.40402327],17574,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664745Z [87920,[0.60242,1,252.32278967],17575,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664769Z [87920,[0.60584,4,-2421.29363697],17576,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664774Z [87920,[0.60585,2,-3645.82214984],17577,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6664780Z [87920,[0.61021,1,-9926.46644952],17578,1704067257650,"book","CRVUST"]
2024-01-01T00:00:57.6681034Z [77280,[8021.1,0,1],15132,1704067257656,"book","YFIUSD"]
2024-01-01T00:00:57.6681117Z [77280,[8222.1,0,-1],15133,1704067257656,"book","YFIUSD"]
2024-01-01T00:00:57.6681376Z [77280,[8021.2,1,0.370231],15134,1704067257656,"book","YFIUSD"]
2024-01-01T00:00:57.6681390Z [77280,[8221.9,1,-0.740462],15135,1704067257656,"book","YFIUSD"]
2024-01-01T00:00:57.6685218Z [106760,[0.24163,0,1],1438,1704067257658,"book","BOSON:UST"]
2024-01-01T00:00:57.6688693Z [98409,[0.47326,0,1],32511,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6688710Z [98409,[0.47321,0,1],32512,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6688721Z [98409,[0.47106,0,1],32513,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6688999Z [98409,[0.47098,0,1],32514,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689015Z [98409,[0.47014,0,1],32515,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689020Z [98409,[0.46735,0,1],32516,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689176Z [98409,[0.46357,0,1],32517,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689185Z [98409,[0.46009,0,1],32518,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689221Z [98409,[0.45291,0,1],32519,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689232Z [98409,[0.4466,0,1],32520,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689238Z [98409,[0.4748,0,-1],32521,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689361Z [98409,[0.47494,0,-1],32522,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689373Z [98409,[0.47501,0,-1],32523,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689380Z [98409,[0.47508,0,-1],32524,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689385Z [98409,[0.47548,0,-1],32525,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689392Z [98409,[0.47555,0,-1],32526,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689396Z [98409,[0.47569,0,-1],32527,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689404Z [98409,[0.47695,0,-1],32528,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689411Z [98409,[0.47805,0,-1],32529,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689417Z [98409,[0.47833,0,-1],32530,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689423Z [98409,[0.48022,0,-1],32531,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689428Z [98409,[0.48284,0,-1],32532,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689435Z [98409,[0.4887,0,-1],32533,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689441Z [98409,[0.49575,0,-1],32534,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689466Z [98409,[0.50105,0,-1],32535,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689601Z [98409,[0.47325,1,627.91004807],32536,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689606Z [98409,[0.4732,1,3143.8134017],32537,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689610Z [98409,[0.47107,1,1203.8072175],32538,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689614Z [98409,[0.47099,1,1651.74916595],32539,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689774Z [98409,[0.47015,1,1798.73931002],32540,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689796Z [98409,[0.46736,1,2246.71154354],32541,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689917Z [98409,[0.46358,1,2682.86399539],32542,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689922Z [98409,[0.4595,1,3160.20397265],32543,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689927Z [98409,[0.45292,1,3608.14592109],32544,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689931Z [98409,[0.44575,1,4044.32865801],32545,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689935Z [98409,[0.47479,1,-211.00034136],32546,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689939Z [98409,[0.47493,1,-253.20040963],32547,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689942Z [98409,[0.47499,1,-337.60054618],32548,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689947Z [98409,[0.47506,1,-527.50085341],32549,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689952Z [98409,[0.4754,1,-738.50029427],32550,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689957Z [98409,[0.47545,1,-414.73828771],32551,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6689980Z [98409,[0.47554,1,-844.00136545],32552,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690040Z [98409,[0.47694,1,-2162.25333846],32553,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690062Z [98409,[0.47804,1,-2554.612715],32554,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690099Z [98409,[0.47832,1,-2406.40875693],32555,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690112Z [98409,[0.48111,1,-2798.76813348],32556,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690118Z [98409,[0.48479,1,-3202.98382667],32557,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690222Z [98409,[0.48869,1,-3565.38508334],32558,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690230Z [98409,[0.49574,1,-3958.06178815],32559,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6690243Z [98409,[0.50552,1,-4362.27748134],32560,1704067257652,"book","FTMUSD"]
2024-01-01T00:00:57.6697938Z [101938,[10.619,0,-1],15834,1704067257658,"book","ATOUST"]
2024-01-01T00:00:57.6697945Z [101938,[10.664,0,-1],15835,1704067257658,"book","ATOUST"]
2024-01-01T00:00:57.6697950Z [101938,[10.579,2,32.12193641],15836,1704067257658,"book","ATOUST"]
2024-01-01T00:00:57.6697956Z [101938,[10.617,1,-53],15837,1704067257658,"book","ATOUST"]
2024-01-01T00:00:57.6697963Z [101938,[10.663,1,-22.23518983],15838,1704067257658,"book","ATOUST"]
2024-01-01T00:00:57.6698480Z [129114,[6.8629,0,1],27878,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698485Z [129114,[6.8623,0,1],27879,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698490Z [129114,[6.8492,0,1],27880,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698495Z [129114,[6.891,0,-1],27881,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698500Z [129114,[6.9836,0,-1],27882,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698503Z [129114,[6.8643,1,56.12944451],27883,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698508Z [129114,[6.8642,1,87],27884,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698512Z [129114,[6.8638,1,227.7001521],27885,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698578Z [129114,[6.8625,1,729.05076205],27886,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698591Z [129114,[6.855,1,304],27887,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698601Z [129114,[6.8909,1,-95.67065689],27888,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698611Z [129114,[6.8928,1,-117.64074181],27889,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698618Z [129114,[6.8938,1,-304],27890,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698627Z [129114,[6.8959,1,-287.06931119],27891,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698767Z [129114,[6.8963,1,-209.63528841],27892,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6698774Z [129114,[6.9999,1,-1453.1039973],27893,1704067257658,"book","FILUST"]
2024-01-01T00:00:57.6729463Z [62517,[38.426,0,1],50109,1704067257661,"book","AVAX:USD"]
2024-01-01T00:00:57.6729486Z [62517,[39.089,0,-1],50110,1704067257661,"book","AVAX:USD"]
2024-01-01T00:00:57.6729581Z [62517,[38.427,1,86.79112445],50111,1704067257661,"book","AVAX:USD"]
2024-01-01T00:00:57.6729695Z [62517,[39.049,1,-124.98185359],50112,1704067257661,"book","AVAX:USD"]
2024-01-01T00:00:57.6741920Z [62498,[0.61452,0,1],50115,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6741950Z [62498,[0.61323,0,1],50116,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6742115Z [62498,[0.61673,0,-1],50117,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6742125Z [62498,[0.61451,2,10318.23199356],50118,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6742261Z [62498,[0.61324,1,1126.59186252],50119,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6742270Z [62498,[0.22,1,230],50120,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6742277Z [62498,[0.61674,1,-5213.946232],50121,1704067257663,"book","XRPUST"]
2024-01-01T00:00:57.6763074Z [102314,[1.619,1,111],7194,1704067257661,"book","APEUST"]
2024-01-01T00:00:57.6778720Z [62383,[1787.5,0,1],63609,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6778725Z [62383,[1786.9,0,1],63610,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6778730Z [62383,[1785.8,0,1],63611,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6778735Z [62383,[1785.4,0,1],63612,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6778739Z [62383,[1787.6,1,3.38362129],63613,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6778744Z [62383,[1787.4,1,4.83279061],63614,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6779152Z [62383,[1786.6,1,6.2826278],63615,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6779178Z [62383,[1785.9,1,7.73246498],63616,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6779185Z [62383,[1785.5,1,9.66558124],63617,1704067257666,"book","ETHGBP"]
2024-01-01T00:00:57.6782972Z [143227,[67.766,0,1],25295,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6782996Z [143227,[67.066,0,1],25296,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783003Z [143227,[66.655,0,1],25297,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783087Z [143227,[68.16,0,-1],25298,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783106Z [143227,[68.163,0,-1],25299,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783113Z [143227,[68.24,0,-1],25300,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783121Z [143227,[67.768,1,2.67995857],25301,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783131Z [143227,[67.025,1,10.29485685],25302,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783174Z [143227,[66.6,1,12.86857106],25303,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783184Z [143227,[68.158,1,-87.83],25304,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783210Z [143227,[68.159,1,-12],25305,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6783250Z [143227,[68.217,1,-1.67731659],25306,1704067257667,"book","EGLD:USD"]
2024-01-01T00:00:57.6805406Z [81166,[0.00063456,0,1],3297,1704067257666,"book","SPELL:USD"]
2024-01-01T00:00:57.6805432Z [81166,[0.00063455,1,660021.0741716],3298,1704067257666,"book","SPELL:USD"]
2024-01-01T00:00:57.6830571Z [81173,[0.0083538,1,-583.32743331],3300,1704067257669,"book","RLYUSD"]
2024-01-01T00:00:57.6848629Z [196541,[20.561,0,-1],65707,1704067257671,"book","BTC:XAUT"]
2024-01-01T00:00:57.6848720Z [196541,[20.487,1,1.18246585],65708,1704067257671,"book","BTC:XAUT"]
2024-01-01T00:00:57.6848725Z [196541,[20.479,2,5.18493531],65709,1704067257671,"book","BTC:XAUT"]
2024-01-01T00:00:57.6848729Z [196541,[20.56,2,-7.08985727],65710,1704067257671,"book","BTC:XAUT"]
2024-01-01T00:00:57.6854580Z [132660,[0.001723,0,-1],49498,1704067257674,"book","LTCBTC"]
2024-01-01T00:00:57.6854594Z [132660,[0.001725,0,-1],49499,1704067257674,"book","LTCBTC"]
2024-01-01T00:00:57.6854604Z [132660,[0.0017231,2,-12.1213708],49500,1704067257674,"book","LTCBTC"]
2024-01-01T00:00:57.6854721Z [132660,[0.0017249,1,-4.60447182],49501,1704067257674,"book","LTCBTC"]
2024-01-01T00:00:57.6854860Z [132660,[0.0037687,1,-0.04],49502,1704067257674,"book","LTCBTC"]
2024-01-01T00:00:57.6858116Z [120804,[14.01,1,352.0261863],35524,1704067257675,"book","NEOUST"]
2024-01-01T00:00:57.6858211Z [120804,[14.009,1,12.22767619],35525,1704067257675,"book","NEOUST"]
2024-01-01T00:00:57.6858373Z [120804,[14.122,1,-27.38728126],35526,1704067257675,"book","NEOUST"]
2024-01-01T00:00:57.6858394Z [120804,[14.123,1,-9.14169152],35527,1704067257675,"book","NEOUST"]
2024-01-01T00:00:57.6862777Z [123424,[0.43892,0,1],14580,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6862967Z [123424,[0.44147,0,-1],14581,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6862972Z [78373,[8.2038,0,1],26988,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863077Z [78373,[8.1989,0,1],26989,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863101Z [78373,[8.1908,0,1],26990,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863139Z [78373,[8.2204,0,-1],26991,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863146Z [123424,[0.44148,0,-1],14582,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863151Z [123424,[0.44167,0,-1],14583,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863156Z [78373,[8.2235,0,-1],26992,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863172Z [123424,[0.44177,0,-1],14584,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863179Z [78373,[8.2272,0,-1],26993,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863202Z [123424,[0.44184,0,-1],14585,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863209Z [78373,[8.2329,0,-1],26994,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863214Z [123424,[0.44982,1,-179.37690826],14586,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863239Z [78373,[8.204,1,80],26995,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863244Z [123424,[5500,1,-10],14587,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863248Z [123424,[10000,1,-2],14588,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863342Z [123424,[100000,1,-0.6],14589,1704067257672,"book","1INCH:USD"]
2024-01-01T00:00:57.6863400Z [78373,[8.199,1,21.13356562],26996,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863432Z [78373,[8.1909,1,504.14916791],26997,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863454Z [78373,[8.2203,1,-10.5852835],26998,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863485Z [78373,[8.2234,1,-21.27037041],26999,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863506Z [78373,[8.2271,1,-76.29381183],27000,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6863538Z [78373,[8.2326,1,-53.17756438],27001,1704067257675,"book","DOTUSD"]
2024-01-01T00:00:57.6871902Z [87937,[3.7811,2,680.01100302],17593,1704067257674,"book","SNXUST"]
2024-01-01T00:00:57.6887855Z [196524,[5996100,0,-1],65713,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6888046Z [196524,[5998200,0,-1],65714,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6888235Z [196524,[6002800,0,-1],65715,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6888273Z [196524,[5996000,1,-0.20788594],65716,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6888284Z [196524,[5998400,1,-0.2679935],65717,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6888292Z [196524,[6008100,1,-0.44266296],65718,1704067257675,"book","BTCJPY"]
2024-01-01T00:00:57.6889364Z [78364,[0.00051839,0,1],27004,1704067257677,"book","ETCBTC"]
2024-01-01T00:00:57.6889393Z [78364,[0.00051947,0,-1],27005,1704067257677,"book","ETCBTC"]
2024-01-01T00:00:57.6889468Z [78364,[0.0005184,1,11.1455713],27006,1704067257677,"book","ETCBTC"]
2024-01-01T00:00:57.6889487Z [78364,[0.00051946,1,-4.46550827],27007,1704067257677,"book","ETCBTC"]
2024-01-01T00:00:57.6904438Z [120814,[20.357,0,1],35528,1704067257680,"book","ZECUSD"]
2024-01-01T00:00:57.6904510Z [120814,[26.899,1,4.86992838],35529,1704067257680,"book","ZECUSD"]
2024-01-01T00:00:57.6904514Z [120814,[26.896,1,1.25635464],35530,1704067257680,"book","ZECUSD"]
2024-01-01T00:00:57.6910331Z [242065,[1.0968,0,1],18227,1704067257677,"book","EUTUST"]
2024-01-01T00:00:57.6910337Z [242065,[1.0967,0,1],18228,1704067257677,"book","EUTUST"]
2024-01-01T00:00:57.6910343Z [242065,[1.097,1,541.11156837],18229,1704067257677,"book","EUTUST"]
2024-01-01T00:00:57.6910349Z [242065,[1.0969,1,199.97495014],18230,1704067257677,"book","EUTUST"]
2024-01-01T00:00:57.6938095Z [73436,[0.77796,0,-1],2757,1704067257683,"book","SUIUST"]
2024-01-01T00:00:57.6938118Z [73436,[0.77794,1,-217.78614091],2758,1704067257683,"book","SUIUST"]
2024-01-01T00:00:57.6938123Z [73436,[0.77795,1,-1235],2759,1704067257683,"book","SUIUST"]
2024-01-01T00:00:57.6950260Z [87924,[2.1738,0,1],17596,1704067257683,"book","BAND:USD"]
2024-01-01T00:00:57.6950325Z [87924,[2.1548,0,1],17597,1704067257683,"book","BAND:USD"]
2024-01-01T00:00:57.6950331Z [87924,[2.1534,1,185.06243846],17598,1704067257683,"book","BAND:USD"]
2024-01-01T00:00:57.6960803Z [229222,[0.00004867,0,-1],71254,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6960829Z [229222,[0.00004869,0,-1],71255,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6960903Z [229222,[0.00001398,2,30637.53386986],71256,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6960908Z [229222,[0.00001396,1,20951.706412],71257,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961117Z [229222,[0.00001404,2,-2512.45426301],71258,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961123Z [229222,[0.00001405,4,-12583.55615887],71259,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961134Z [229222,[0.00001406,9,-35174.06104269],71260,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961175Z [229222,[0.00001407,5,-28440.2999517],71261,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961206Z [229222,[0.00001413,1,-26943.02378655],71262,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961239Z [229222,[0.00001415,1,-12411.53336615],71263,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961270Z [229222,[0.00001416,1,-21009.55178506],71264,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6961334Z [229222,[0.00001417,1,-14560.75967109],71265,1704067257686,"book","ADABTC"]
2024-01-01T00:00:57.6963389Z [60604,[0.8734,0,1],21432,1704067257685,"book","KAVA:USD"]
2024-01-01T00:00:57.6963406Z [60604,[0.87929,0,-1],21433,1704067257685,"book","KAVA:USD"]
2024-01-01T00:00:57.6963411Z [60604,[0.87341,1,466.30282919],21434,1704067257685,"book","KAVA:USD"]
2024-01-01T00:00:57.6963419Z [60604,[0.87862,1,-6871.18908437],21435,1704067257685,"book","KAVA:USD"]
2024-01-01T00:00:57.6983692Z [132654,[38451,0,1],49504,1704067257687,"book","ETH:MXNT"]
2024-01-01T00:00:57.7017521Z [69984,[1.2265,0,1],6366,1704067257662,"book","TOMI:USD"]
2024-01-01T00:00:57.7017527Z [69984,[1.2168,1,109.2],6367,1704067257662,"book","TOMI:USD"]
2024-01-01T00:00:57.7017533Z [69984,[0.00040001,1,16500],6368,1704067257662,"book","TOMI:USD"]
2024-01-01T00:00:57.7018740Z [227459,[7.2188,0,1],24924,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7018770Z [227459,[7.2009,0,1],24925,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7018819Z [227459,[7.2326,0,-1],24926,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019308Z [227459,[7.2337,0,-1],24927,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019515Z [227459,[7.2349,0,-1],24928,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019524Z [227459,[7.235,0,-1],24929,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019533Z [227459,[7.2384,0,-1],24930,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019539Z [227459,[7.2446,0,-1],24931,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019546Z [227459,[7.2453,0,-1],24932,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019552Z [227459,[7.2156,1,685],24933,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019557Z [227459,[7.2007,1,691.56983],24934,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019562Z [227459,[7.2323,1,-3.59803215],24935,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019566Z [227459,[7.2325,3,-191.15891771],24936,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019571Z [227459,[7.2342,1,-6.542547],24937,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019578Z [227459,[7.2346,1,-0.71960643],24938,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019582Z [227459,[7.2381,1,-14.39212863],24939,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019589Z [227459,[7.2427,1,-24.10530259],24940,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7019594Z [227459,[7.2445,1,-48.92029359],24941,1704067257688,"book","UNIUST"]
2024-01-01T00:00:57.7039712Z [102292,[0.012081,0,1],7195,1704067257688,"book","SHFT:USD"]
2024-01-01T00:00:57.7039801Z [102292,[0.01208,0,1],7196,1704067257688,"book","SHFT:USD"]
2024-01-01T00:00:57.7039806Z [102292,[0.012083,1,2690.21476289],7197,1704067257688,"book","SHFT:USD"]
2024-01-01T00:00:57.7039810Z [102292,[0.012082,1,34238.79],7198,1704067257688,"book","SHFT:USD"]
2024-01-01T00:00:57.7049273Z [71222,[0.99161,0,1],12562,1704067257695,"book","EUTEUR"]
2024-01-01T00:00:57.7049290Z [71222,[0.99198,1,723.4241627],12563,1704067257695,"book","EUTEUR"]
2024-01-01T00:00:57.7053968Z [229233,[0.089426,0,1],71270,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7053973Z [229233,[0.090154,0,-1],71271,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7053978Z [229233,[0.090259,0,-1],71272,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7053983Z [229233,[0.089433,1,55974.54062378],71273,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7053989Z [229233,[0.090153,2,-23465.55144084],71274,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7053995Z [229233,[0.090258,1,-19554.6262007],71275,1704067257695,"book","DOGE:UST"]
2024-01-01T00:00:57.7062763Z [102311,[1.6186,0,1],7199,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7062795Z [102311,[1.6183,0,1],7200,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7062802Z [102311,[1.6169,0,1],7201,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7062817Z [102311,[1.6102,0,1],7202,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7062973Z [102311,[1.658,0,-1],7203,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7063193Z [102311,[1.6189,2,596.61604782],7204,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7063210Z [102311,[1.6184,1,160.32915823],7205,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7063220Z [102311,[1.617,1,267.21526373],7206,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7063294Z [102311,[1.6104,1,1851.64345377],7207,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7063305Z [102311,[1.6699,1,-1147.1345793],7208,1704067257691,"book","APEUSD"]
2024-01-01T00:00:57.7070910Z [163841,[1.5612,0,1],12625,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7070934Z [163841,[1.5477,0,1],12626,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071170Z [163841,[1.5668,0,-1],12627,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071176Z [163841,[1.5673,0,-1],12628,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071181Z [163841,[1.5683,0,-1],12629,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071198Z [163841,[1.5614,1,607],12630,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071296Z [163841,[1.5478,1,1920.76756474],12631,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071318Z [163841,[1.5667,2,-560.09051935],12632,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071323Z [163841,[1.5672,1,-140.03386054],12633,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7071328Z [163841,[1.5682,2,-1066.41821629],12634,1704067257693,"book","ARBUSD"]
2024-01-01T00:00:57.7078063Z [111503,[9.3924,0,1],16497,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078071Z [111503,[9.3607,0,1],16498,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078074Z [111503,[9.35,0,1],16499,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078145Z [111503,[9.4275,0,-1],16500,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078149Z [111503,[9.4322,0,-1],16501,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078153Z [111503,[9.3928,1,200],16502,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078156Z [111503,[9.3613,1,93.16021754],16503,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078159Z [111503,[9.3507,1,121.1082828],16504,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078163Z [111503,[9.4269,1,-65.05986753],16505,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7078166Z [111503,[9.4315,1,-92.9426679],16506,1704067257694,"book","APTUSD"]
2024-01-01T00:00:57.7079516Z [532050,[0.50683,0,1],15664,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079656Z [532050,[0.50844,0,-1],15665,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079675Z [532050,[0.50857,0,-1],15666,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079687Z [532050,[0.50877,0,-1],15667,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079693Z [532050,[0.50684,1,10.22860388],15668,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079705Z [532050,[0.50841,1,-10],15669,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079733Z [532050,[0.50854,1,-10],15670,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7079744Z [532050,[0.50873,1,-10.33679961],15671,1704067257694,"book","OCEAN:UST"]
2024-01-01T00:00:57.7087941Z [101934,[0.00025054,0,1],15848,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087947Z [101934,[0.00025048,0,1],15849,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087953Z [101934,[0.00024997,0,1],15850,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087957Z [101934,[0.00025089,0,-1],15851,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087962Z [101934,[0.00025095,0,-1],15852,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087967Z [101934,[0.00025129,0,-1],15853,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087973Z [101934,[0.00025139,0,-1],15854,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087979Z [101934,[0.0002517,0,-1],15855,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087984Z [101934,[0.00025052,1,1.648196],15856,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087989Z [101934,[0.00025046,1,3.29639201],15857,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087994Z [101934,[0.00024996,1,328.80155382],15858,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7087999Z [101934,[0.00025087,1,-1.65039664],15859,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7088005Z [101934,[0.00025093,1,-3.30079328],15860,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7088009Z [101934,[0.000251,1,-41.19455107],15861,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7088015Z [101934,[0.00025128,1,-7.95422813],15862,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7088021Z [101934,[0.00025138,1,-398.03486055],15863,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7088112Z [101934,[0.00025164,1,-16.50467022],15864,1704067257696,"book","ATOBTC"]
2024-01-01T00:00:57.7090500Z [132675,[0.0024037,0,1],49515,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090525Z [132675,[0.0024009,0,1],49516,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090533Z [132675,[0.0024004,0,1],49517,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090844Z [132675,[0.0023995,0,1],49518,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090857Z [132675,[0.0024098,0,-1],49519,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090901Z [132675,[0.0024111,0,-1],49520,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090912Z [132675,[0.0024014,1,146.82056473],49521,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090942Z [132675,[0.0024013,1,7.92061308],49522,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7090971Z [132675,[0.002401,2,37.19642136],49523,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091001Z [132675,[0.0024005,1,14.80824077],49524,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091087Z [132675,[0.0024001,2,83.82101525],49525,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091109Z [132675,[0.0023992,1,35.99073352],49526,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091116Z [132675,[0.0024103,1,-7.14637399],49527,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091121Z [132675,[0.0024104,1,-54.18920337],49528,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091632Z [132675,[0.0024107,1,-14.58725813],49529,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091665Z [132675,[0.0024112,1,-21.8808872],49530,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091674Z [132675,[0.0024116,1,-227.7],49531,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091681Z [132675,[0.0024178,2,-69.72461332],49532,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7091690Z [132675,[0.0024217,1,-47.60700089],49533,1704067257697,"book","SOLBTC"]
2024-01-01T00:00:57.7113777Z [75221,[0.2229,0,1],9063,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7113799Z [75221,[0.22166,0,1],9064,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7113803Z [75221,[0.22089,0,1],9065,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7113809Z [75221,[0.22291,1,597.18951802],9066,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7113814Z [75221,[0.22177,1,1566.82745362],9067,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7113818Z [75221,[0.221,1,2350.21197088],9068,1704067257698,"book","ALGUSD"]
2024-01-01T00:00:57.7126918Z [74745,[165.16,0,1],29621,1704067257698,"book","XMRUSD"]
2024-01-01T00:00:57.7126939Z [74745,[165.18,1,30.61134697],29622,1704067257698,"book","XMRUSD"]
2024-01-01T00:00:57.7131162Z [107273,[2204.2,1,0.10149738],1439,1704067257703,"book","ETH2X:USD"]
2024-01-01T00:00:57.7146016Z [60597,[0.00036447,2,-897.07133681],21437,1704067257703,"book","OMGETH"]
2024-01-01T00:00:57.7158659Z [74168,[0.0065379,0,1],6148,1704067257706,"book","JASMY:UST"]
2024-01-01T00:00:57.7158681Z [74168,[0.0065351,0,1],6149,1704067257706,"book","JASMY:UST"]
2024-01-01T00:00:57.7158686Z [74168,[0.006538,1,6638.19082268],6150,1704067257706,"book","JASMY:UST"]
2024-01-01T00:00:57.7158690Z [74168,[0.0065352,1,18607.47693247],6151,1704067257706,"book","JASMY:UST"]
2024-01-01T00:00:57.7162444Z [193223,[1.0456,0,-1],3275,1704067257702,"book","TRADE:UST"]
2024-01-01T00:00:57.7162641Z [193223,[1.0452,1,-28],3276,1704067257702,"book","TRADE:UST"]
2024-01-01T00:00:57.7168570Z [120810,[0.00000735,5,-8994.91177793],35531,1704067257707,"book","IOTBTC"]
2024-01-01T00:00:57.7180588Z [71225,[1.0941,0,1],12566,1704067257708,"book","EUTUSD"]
2024-01-01T00:00:57.7180595Z [71225,[1.0943,1,653.00883321],12567,1704067257708,"book","EUTUSD"]
2024-01-01T00:00:57.7180600Z [71225,[1.0942,1,383.58357917],12568,1704067257708,"book","EUTUSD"]
2024-01-01T00:00:57.7222086Z [532076,[0.18399,2,8295.75557357],15676,1704067257708,"book","GRTUSD"]
2024-01-01T00:00:57.7225305Z [155209,[38388,1,-0.9851],65723,1704067257705,"book","BTCEUR"]
2024-01-01T00:00:57.7225314Z [155209,[38389,1,-0.03968381],65724,1704067257705,"book","BTCEUR"]
2024-01-01T00:00:57.7285659Z [143948,[0.82212,0,1],7241,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7285684Z [143948,[0.82032,0,1],7242,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7285799Z [143948,[0.8343,0,-1],7243,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7285925Z [143948,[0.83431,0,-1],7244,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7285931Z [143948,[0.83433,0,-1],7245,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7285942Z [143948,[0.83974,0,-1],7246,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286128Z [143948,[0.82217,1,200],7247,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286133Z [143948,[0.82215,1,1278.59425974],7248,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286138Z [143948,[0.82034,1,119.02745759],7249,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286143Z [143948,[0.83427,1,-200],7250,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286148Z [143948,[0.83429,1,-329.01248322],7251,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286169Z [143948,[0.83943,1,-358.12050238],7252,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7286192Z [143948,[0.83972,1,-30.72391617],7253,1704067257717,"book","LUNA2:USD"]
2024-01-01T00:00:57.7287861Z [62494,[0.00002758,0,-1],50123,1704067257714,"book","XRPBTC"]
2024-01-01T00:00:57.7287865Z [62494,[0.00001479,1,-36579.57996031],50124,1704067257714,"book","XRPBTC"]
2024-01-01T00:00:57.7287870Z [62494,[0.00001483,1,-6713.03493788],50125,1704067257714,"book","XRPBTC"]
2024-01-01T00:00:57.7300686Z [69976,[0.63588,2,-442.31269814],6370,1704067257720,"book","SEIUSD"]
2024-01-01T00:00:57.7309848Z [69980,[0.55046,1,46.73564312],6371,1704067257720,"book","SEIUST"]
2024-01-01T00:00:57.7328204Z [81851,[2.1828,0,1],17607,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328210Z [81851,[2.1795,0,1],17608,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328219Z [81851,[2.1789,0,1],17609,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328269Z [81851,[2.1781,0,1],17610,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328277Z [81851,[2.1562,0,1],17611,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328282Z [81851,[2.1262,0,1],17612,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328311Z [81851,[2.1927,0,-1],17613,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328399Z [81851,[2.2237,0,-1],17614,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328417Z [81851,[2.1796,1,2],17615,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328425Z [81851,[2.179,1,2],17616,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328432Z [81851,[2.1782,1,2.38898351],17617,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328438Z [81851,[2.1563,1,47.13140731],17618,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328449Z [81851,[2.0999,1,294.91475423],17619,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328488Z [81851,[2.1926,1,-2],17620,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7328521Z [81851,[2.2236,1,-32.223109],17621,1704067257719,"book","BAND:UST"]
2024-01-01T00:00:57.7356299Z [102304,[0.012055,0,1],7210,1704067257721,"book","SHFT:UST"]
2024-01-01T00:00:57.7356308Z [102304,[0.012056,1,4018.48734236],7211,1704067257721,"book","SHFT:UST"]
2024-01-01T00:00:57.7362392Z [229210,[0.00019342,0,1],71300,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362418Z [229210,[0.00019409,0,-1],71301,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362424Z [229210,[0.00019418,0,-1],71302,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362429Z [229210,[0.00019422,0,-1],71303,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362658Z [229210,[0.00019444,0,-1],71304,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362665Z [229210,[0.00019343,1,778.96760844],71305,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362671Z [229210,[0.0001941,1,-10.60464926],71306,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362676Z [229210,[0.00019416,2,-503.53275314],71307,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362681Z [229210,[0.00019423,1,-26.51162316],71308,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362686Z [229210,[0.00019445,1,-53.02324632],71309,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7362692Z [229210,[0.0011625,1,-12.36646457],71310,1704067257726,"book","DOTBTC"]
2024-01-01T00:00:57.7370241Z [78345,[0.10786,0,1],27008,1704067257725,"book","TRXUSD"]
2024-01-01T00:00:57.7370267Z [78345,[0.10803,0,-1],27009,1704067257725,"book","TRXUSD"]
2024-01-01T00:00:57.7370274Z [78345,[0.10787,1,1601.25287087],27010,1704067257725,"book","TRXUSD"]
2024-01-01T00:00:57.7370279Z [78345,[0.108,1,-20000],27011,1704067257725,"book","TRXUSD"]
2024-01-01T00:00:57.7376645Z [87948,[2.6715,0,1],17623,1704067257725,"book","WAVES:UST"]
2024-01-01T00:00:57.7376669Z [87948,[2.6716,1,32.49704631],17624,1704067257725,"book","WAVES:UST"]
2024-01-01T00:00:57.7388209Z [196528,[33199,0,1],65737,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388235Z [196528,[33194,0,1],65738,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388244Z [196528,[33190,0,1],65739,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388249Z [196528,[33184,0,1],65740,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388255Z [196528,[33178,0,1],65741,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388260Z [196528,[33172,0,1],65742,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388379Z [196528,[33163,0,1],65743,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388388Z [196528,[33142,0,1],65744,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388394Z [196528,[33121,0,1],65745,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388401Z [196528,[33198,1,0.01978644],65746,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388408Z [196528,[33197,2,0.06925255],65747,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388413Z [196528,[33196,1,0.04946611],65748,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388440Z [196528,[33193,1,0.07419917],65749,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388469Z [196528,[33189,1,0.14607962],65750,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388605Z [196528,[33183,1,0.11129875],65751,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388646Z [196528,[33177,1,0.17854175],65752,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388658Z [196528,[33171,1,0.19477282],65753,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388704Z [196528,[33162,1,0.21100389],65754,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388713Z [196528,[33137,1,0.32583957],65755,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7388748Z [196528,[33110,1,0.52134331],65756,1704067257725,"book","BTCGBP"]
2024-01-01T00:00:57.7390999Z [62513,[25,0,-1],50126,1704067257727,"book","EOSUST"]
2024-01-01T00:00:57.7391031Z [62513,[0.84498,1,254],50127,1704067257727,"book","EOSUST"]
2024-01-01T00:00:57.7391038Z [62513,[0.84488,1,577.75147928],50128,1704067257727,"book","EOSUST"]
2024-01-01T00:00:57.7391044Z [62513,[0.84714,1,-372.67998688],50129,1704067257727,"book","EOSUST"]
2024-01-01T00:00:57.7391050Z [62513,[0.84719,1,-5929],50130,1704067257727,"book","EOSUST"]
2024-01-01T00:00:57.7474157Z [232166,[0.25884,0,1],2348,1704067257735,"book","BOBA:USD"]
2024-01-01T00:00:57.7474163Z [232166,[0.25885,2,4155.73],2349,1704067257735,"book","BOBA:USD"]
2024-01-01T00:00:57.7474661Z [254995,[42307,0,1],18240,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474668Z [254995,[42293,0,1],18241,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474674Z [254995,[42122,0,1],18242,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474680Z [254995,[42377,0,-1],18243,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474687Z [254995,[42309,1,0.01651247],18244,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474693Z [254995,[42292,1,0.0283071],18245,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474698Z [254995,[42120,1,0.0849213],18246,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7474704Z [254995,[42380,1,-0.01654926],18247,1704067257733,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:57.7475329Z [62362,[721350,0,-1],63640,1704067257735,"book","BTC:MXNT"]
2024-01-01T00:00:57.7475443Z [62362,[721340,1,-0.00129222],63641,1704067257735,"book","BTC:MXNT"]
2024-01-01T00:00:57.7496432Z [60600,[0.70211,0,1],21443,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496440Z [60600,[0.70146,0,1],21444,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496446Z [60600,[0.70145,0,1],21445,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496458Z [60600,[0.70076,0,1],21446,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496466Z [60600,[0.70948,0,-1],21447,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496476Z [60600,[0.7021,1,62.1765142],21448,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496483Z [60600,[0.70149,1,124.35302841],21449,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496488Z [60600,[0.70147,1,26.15597993],21450,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496497Z [60600,[0.70077,1,80.55239569],21451,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7496503Z [60600,[0.70946,1,-283.29040174],21452,1704067257736,"book","KNCUSD"]
2024-01-01T00:00:57.7501716Z [232194,[1.0462,0,-1],2350,1704067257738,"book","TRADE:USD"]
2024-01-01T00:00:57.7501731Z [232194,[1.0461,1,-50.45303127],2351,1704067257738,"book","TRADE:USD"]
2024-01-01T00:00:57.7502069Z [143237,[44.865,0,1],25310,1704067257732,"book","KSMUSD"]
2024-01-01T00:00:57.7502083Z [143237,[45.381,0,-1],25311,1704067257732,"book","KSMUSD"]
2024-01-01T00:00:57.7502267Z [143237,[45.09,1,0.55770695],25312,1704067257732,"book","KSMUSD"]
2024-01-01T00:00:57.7502276Z [143237,[44.94,1,44.32742777],25313,1704067257732,"book","KSMUSD"]
2024-01-01T00:00:57.7502290Z [143237,[45.38,1,-1.11987902],25314,1704067257732,"book","KSMUSD"]
2024-01-01T00:00:57.7538107Z [123417,[0.086635,1,-2525],14591,1704067257739,"book","CHZUSD"]
2024-01-01T00:00:57.7556615Z [107963,[7.2209,0,1],24956,1704067257744,"book","UNIUSD"]
2024-01-01T00:00:57.7556638Z [107963,[7.2153,0,1],24957,1704067257744,"book","UNIUSD"]
2024-01-01T00:00:57.7556643Z [107963,[7.203,0,1],24958,1704067257744,"book","UNIUSD"]
2024-01-01T00:00:57.7556648Z [107963,[7.1883,0,1],24959,1704067257744,"book","UNIUSD"]
2024-01-01T00:00:57.7556653Z [107963,[7.2469,0,-1],24960,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556657Z [107963,[7.248,0,-1],24961,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556661Z [107963,[7.2485,0,-1],24962,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556665Z [107963,[7.2489,0,-1],24963,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556670Z [107963,[7.2496,0,-1],24964,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556674Z [107963,[7.2497,0,-1],24965,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556678Z [107963,[7.253,0,-1],24966,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556682Z [107963,[7.2562,0,-1],24967,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556686Z [107963,[7.2949,0,-1],24968,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556690Z [107963,[7.2187,1,115.62044992],24969,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556694Z [107963,[7.2178,1,94.94237059],24970,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556698Z [107963,[7.2171,1,68.21533492],24971,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556703Z [107963,[7.2155,1,313.41028877],24972,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556711Z [107963,[7.2114,1,821.2],24973,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556806Z [107963,[7.211,1,296.20521152],24974,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556824Z [107963,[7.2021,1,24.15028876],24975,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556958Z [107963,[7.1692,1,8.39911211],24976,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556975Z [107963,[7.1691,1,51.14407325],24977,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556979Z [107963,[7.166,1,29.08325965],24978,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556985Z [107963,[7.2437,1,-5.97936471],24979,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556989Z [107963,[7.2445,2,-126.49941276],24980,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556993Z [107963,[7.2446,2,-103.03130426],24981,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7556998Z [107963,[7.2447,1,-6.542547],24982,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7557003Z [107963,[7.2448,1,-296.20521152],24983,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7557008Z [107963,[7.2458,1,-34.44852117],24984,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7557011Z [107963,[7.2459,3,-1246.05872943],24985,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558143Z [74165,[0.0065363,0,1],6154,1704067257745,"book","JASMY:USD"]
2024-01-01T00:00:57.7558161Z [74165,[0.0065364,1,14382.67034307],6155,1704067257745,"book","JASMY:USD"]
2024-01-01T00:00:57.7558165Z [107963,[7.2477,1,-60.34887326],24986,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558169Z [107963,[7.2488,1,-17.93809415],24987,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558174Z [107963,[7.2511,1,-23.91745887],24988,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558178Z [107963,[7.2542,1,-35.87618831],24989,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558183Z [107963,[7.2919,1,-66.86696389],24990,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7558188Z [107963,[30.204,1,-1],24991,1704067257745,"book","UNIUSD"]
2024-01-01T00:00:57.7566526Z [67542,[6.8769,0,1],6190,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566602Z [67542,[6.8717,0,1],6191,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566609Z [67542,[6.8597,0,1],6192,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566613Z [67542,[6.8957,0,-1],6193,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566618Z [67542,[6.8771,1,9796.46188943],6194,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566623Z [67542,[6.8753,1,9684.76624865],6195,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566628Z [67542,[6.8616,1,8124.51005453],6196,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7566632Z [67542,[6.8956,1,-8050.31190256],6197,1704067257746,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.7580241Z [62391,[2061,0,1],63650,1704067257745,"book","ETHEUT"]
2024-01-01T00:00:57.7580268Z [62391,[2059.8,0,1],63651,1704067257745,"book","ETHEUT"]
2024-01-01T00:00:57.7580280Z [62391,[2058.8,0,1],63652,1704067257745,"book","ETHEUT"]
2024-01-01T00:00:57.7580303Z [62391,[2057.7,0,1],63653,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580460Z [62391,[2056.1,0,1],63654,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580468Z [62391,[2054.2,0,1],63655,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580476Z [62391,[2052.7,0,1],63656,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580484Z [62391,[2060.9,1,1.10463849],63657,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580493Z [62391,[2059.9,1,1.47285132],63658,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580502Z [62391,[2058.9,1,1.84106416],63659,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580507Z [62391,[2057.8,1,2.20927555],63660,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580598Z [62391,[2056.2,1,2.70022743],63661,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580643Z [62391,[2054.3,1,3.19117788],63662,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7580650Z [62391,[2052.5,1,3.68212832],63663,1704067257746,"book","ETHEUT"]
2024-01-01T00:00:57.7584725Z [143214,[0.00002302,0,-1],25318,1704067257746,"book","MATIC:BTC"]
2024-01-01T00:00:57.7584773Z [143214,[0.00002296,5,-2202.91033128],25319,1704067257746,"book","MATIC:BTC"]
2024-01-01T00:00:57.7585304Z [143214,[0.00002297,3,-3700.58823734],25320,1704067257746,"book","MATIC:BTC"]
2024-01-01T00:00:57.7585329Z [60587,[1702.1,0,-1],21457,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585335Z [60587,[1703.7,0,-1],21458,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585340Z [60587,[1705,0,-1],21459,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585346Z [60587,[1695.5,1,0.05140572],21460,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585351Z [60587,[1695.4,1,0.27324277],21461,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585357Z [143214,[0.00002299,3,-4962.82604997],25321,1704067257746,"book","MATIC:BTC"]
2024-01-01T00:00:57.7585362Z [60587,[1702.2,1,-0.05107242],21462,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585369Z [143214,[0.000023,5,-15095.18572601],25322,1704067257746,"book","MATIC:BTC"]
2024-01-01T00:00:57.7585375Z [60587,[1703.8,1,-0.12768742],21463,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7585384Z [60587,[1704.9,1,-0.1532291],21464,1704067257747,"book","MKRUST"]
2024-01-01T00:00:57.7596997Z [255003,[0.66612,0,1],18253,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597024Z [255003,[0.67361,0,-1],18254,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597029Z [255003,[0.67406,0,-1],18255,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597035Z [255003,[0.67961,0,-1],18256,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597041Z [255003,[0.66623,1,129.9740753],18257,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597047Z [255003,[0.67359,2,-918.92017728],18258,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597053Z [255003,[0.67404,1,-14],18259,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7597059Z [255003,[0.67968,1,-131.28972613],18260,1704067257745,"book","FETUSD"]
2024-01-01T00:00:57.7599854Z [123472,[0.00000134,2,-865592129.4625874],4567,1704067257746,"book","PEPE:USD"]
2024-01-01T00:00:57.7599892Z [123472,[0.00000135,7,-746159082.953962],4568,1704067257746,"book","PEPE:USD"]
2024-01-01T00:00:57.7599997Z [123472,[0.00000137,1,-909746589.2735666],4569,1704067257746,"book","PEPE:USD"]
2024-01-01T00:00:57.7610505Z [78353,[0.0000471,1,1040.08924953],27013,1704067257748,"book","TRXETH"]
2024-01-01T00:00:57.7613962Z [143218,[0.96933,0,1],25323,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7613977Z [143218,[0.96902,0,1],25324,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7613982Z [143218,[0.96441,0,1],25325,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7613991Z [143218,[0.96934,2,1164.57919265],25326,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614244Z [143218,[0.96901,1,900.41568004],25327,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614249Z [143218,[0.96442,1,4231.40439367],25328,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614256Z [143218,[0.97157,1,-963.40880887],25329,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614364Z [143218,[0.97186,1,-1595.46774053],25330,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614387Z [143218,[0.97204,1,-2072.19698137],25331,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7614394Z [143218,[0.97205,1,-1788.82002432],25332,1704067257750,"book","MATIC:UST"]
2024-01-01T00:00:57.7622582Z [194384,[0.0077786,0,-1],3280,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7622586Z [194384,[0.0077809,0,-1],3281,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7622591Z [194384,[0.0077843,0,-1],3282,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7622596Z [194384,[0.0077779,1,-1114.81102979],3283,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7622600Z [194384,[0.0077802,1,-2229.62205958],3284,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7622608Z [194384,[0.0077836,1,-3344.43308937],3285,1704067257747,"book","SGBUST"]
2024-01-01T00:00:57.7635134Z [129095,[57.361,0,1],27897,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635157Z [129095,[57.305,0,1],27898,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635162Z [129095,[57.075,0,1],27899,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635172Z [129095,[57.801,0,-1],27900,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635202Z [129095,[57.364,1,34.80766655],27901,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635234Z [129095,[57.308,1,4.55714687],27902,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635262Z [129095,[57.078,1,10.6333427],27903,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7635285Z [129095,[57.799,1,-4.54315047],27904,1704067257751,"book","COMP:USD"]
2024-01-01T00:00:57.7651798Z [60608,[0.87285,0,1],21468,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7651806Z [60608,[0.87544,0,-1],21469,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7651812Z [60608,[0.87571,0,-1],21470,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7651820Z [60608,[0.87286,1,801.65817627],21471,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7651829Z [60608,[0.87543,3,-2518.26496912],21472,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7652100Z [60608,[0.8757,1,-248.50896791],21473,1704067257753,"book","KAVA:UST"]
2024-01-01T00:00:57.7662578Z [165333,[2284.6,0,-1],12642,1704067257752,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:57.7662585Z [165333,[2284.7,1,-91.05683595],12643,1704067257752,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:57.7662590Z [87934,[3.8606,0,1],17625,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662597Z [87934,[3.844,0,1],17626,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662603Z [87934,[3.8118,0,1],17627,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662613Z [87934,[3.7979,0,1],17628,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662624Z [87934,[3.8928,0,-1],17629,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662684Z [87934,[3.8967,0,-1],17630,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662697Z [87934,[3.9004,0,-1],17631,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662703Z [87934,[3.9008,0,-1],17632,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662726Z [87934,[3.9092,0,-1],17633,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662847Z [87934,[3.8608,1,89.26761685],17634,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662855Z [87934,[3.8441,1,516.81953131],17635,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662880Z [87934,[3.8155,1,133.25975802],17636,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662892Z [87934,[3.8016,1,133.25975802],17637,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662974Z [87934,[3.8933,1,-44.35789811],17638,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662992Z [87934,[3.8972,1,-66.53684717],17639,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7662996Z [87934,[3.9002,1,-433.63563008],17640,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7663002Z [87934,[3.9028,1,-88.71579623],17641,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7663007Z [87934,[3.9112,1,-110.89474529],17642,1704067257754,"book","SNXUSD"]
2024-01-01T00:00:57.7667732Z [101952,[0.99989,1,-1050],15868,1704067257752,"book","PAXUSD"]
2024-01-01T00:00:57.7668113Z [101952,[0.99994,1,-131.25],15869,1704067257752,"book","PAXUSD"]
2024-01-01T00:00:57.7668125Z [101952,[1,2,-1088.32959472],15870,1704067257752,"book","PAXUSD"]
2024-01-01T00:00:57.7668130Z [101952,[1.0001,1,-525],15871,1704067257752,"book","PAXUSD"]
2024-01-01T00:00:57.7714614Z [62375,[2052.6,0,1],63664,1704067257759,"book","ETHEUR"]
2024-01-01T00:00:57.7714640Z [62375,[2066.3,2,6.5767],63665,1704067257759,"book","ETHEUR"]
2024-01-01T00:00:57.7714646Z [62375,[2052.7,1,3.47260089],63666,1704067257759,"book","ETHEUR"]
2024-01-01T00:00:57.7730396Z [132979,[0.97178,0,-1],5076,1704067257764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.7730404Z [132979,[0.97349,0,-1],5077,1704067257764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.7730432Z [132979,[0.97176,1,-80826.85760261],5078,1704067257764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.7730442Z [132979,[0.97299,1,-96060.04531312],5079,1704067257764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.7745537Z [120801,[0.00033134,0,1],35539,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7745645Z [120801,[0.00032988,0,1],35540,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7745777Z [120801,[0.00032933,0,1],35541,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7745855Z [120801,[0.00032779,0,1],35542,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746083Z [120801,[0.00032637,0,1],35543,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746089Z [120801,[0.00032488,0,1],35544,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746095Z [120801,[0.00033189,0,-1],35545,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746189Z [120801,[0.00033198,0,-1],35546,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746208Z [120801,[0.00033324,0,-1],35547,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746212Z [120801,[0.00033417,0,-1],35548,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746217Z [120801,[0.0003365,0,-1],35549,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746222Z [120801,[0.00033723,0,-1],35550,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746228Z [120801,[0.00033845,0,-1],35551,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746259Z [120801,[0.00034005,0,-1],35552,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746286Z [120801,[0.00033153,1,4.70071411],35553,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746312Z [120801,[0.00033147,1,26.29041846],35554,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746339Z [120801,[0.00033146,1,11.75178529],35555,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746373Z [120801,[0.0003314,1,23.50357059],35556,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746615Z [120801,[0.00032961,1,519.64396147],35557,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746621Z [120801,[0.0003278,1,517.75496747],35558,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746625Z [120801,[0.00032638,1,539.10602912],35559,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7746631Z [120801,[0.00032489,1,598.12587585],35560,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747107Z [120801,[0.00033341,1,-20.53029652],35561,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747139Z [120801,[0.00033432,1,-149.75167346],35562,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747148Z [120801,[0.00033654,1,-150.40045429],35563,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747154Z [120801,[0.00033722,1,-175.46719667],35564,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747160Z [120801,[0.00033844,1,-251.47158528],35565,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747166Z [120801,[0.00034004,1,-327.06605996],35566,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747172Z [120801,[0.021379,1,-0.416],35567,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7747178Z [120801,[0.022,1,-10.63],35568,1704067257764,"book","NEOBTC"]
2024-01-01T00:00:57.7776132Z [155170,[0.038731,0,1],16507,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776154Z [155170,[0.038329,0,1],16508,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776227Z [155170,[0.038993,0,-1],16509,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776232Z [155170,[0.039097,0,-1],16510,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776236Z [155170,[0.038733,1,1547.73031187],16511,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776358Z [155170,[0.038274,1,3166.40846553],16512,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776365Z [155170,[0.038992,1,-648.05223948],16513,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7776557Z [155170,[0.039095,1,-3023.73430783],16514,1704067257765,"book","SMRUST"]
2024-01-01T00:00:57.7787786Z [77292,[4.2986,0,-1],15142,1704067257767,"book","BALUST"]
2024-01-01T00:00:57.7787860Z [77292,[4.2985,1,-937.83966856],15143,1704067257767,"book","BALUST"]
2024-01-01T00:00:57.7797501Z [123428,[0.43848,0,1],14608,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797508Z [123428,[0.4377,0,1],14609,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797632Z [123428,[0.43714,0,1],14610,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797640Z [123428,[0.43709,0,1],14611,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797645Z [123428,[0.43675,0,1],14612,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797651Z [123428,[0.43608,0,1],14613,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797657Z [123428,[0.43473,0,1],14614,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797662Z [123428,[0.43304,0,1],14615,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797667Z [123428,[0.43136,0,1],14616,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797673Z [123428,[0.4409,0,-1],14617,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797680Z [123428,[0.44098,0,-1],14618,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797688Z [123428,[0.44132,0,-1],14619,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797694Z [123428,[0.44148,0,-1],14620,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797698Z [123428,[0.43831,1,40.49689383],14621,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797704Z [123428,[0.43816,1,1211.79117313],14622,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797842Z [123428,[0.43811,1,101.24223458],14623,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797850Z [123428,[0.43784,1,161.90657112],14624,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797856Z [123428,[0.43763,1,50.59580347],14625,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797864Z [123428,[0.4373,1,202.3832139],14626,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797868Z [123428,[0.43662,1,80.95328556],14627,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797873Z [123428,[0.43526,1,101.19160695],14628,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797876Z [123428,[0.43357,1,404.76642781],14629,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797880Z [123428,[0.43188,1,202.3832139],14630,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797883Z [123428,[0.44125,1,-930.66787823],14631,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7797887Z [123428,[0.44966,1,-93.65264361],14632,1704067257763,"book","1INCH:UST"]
2024-01-01T00:00:57.7802868Z [229218,[0.59407,0,1],71354,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802874Z [229218,[0.59403,0,1],71355,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802878Z [229218,[0.59399,0,1],71356,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802882Z [229218,[0.59396,0,1],71357,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802886Z [229218,[0.59385,0,1],71358,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802951Z [229218,[0.59338,0,1],71359,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802955Z [229218,[0.59316,0,1],71360,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802962Z [229218,[0.59309,0,1],71361,1704067257769,"book","ADAUSD"]
2024-01-01T00:00:57.7802965Z [229218,[0.59112,0,1],71362,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7802970Z [229218,[0.58831,0,1],71363,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7802974Z [229218,[0.47918,0,1],71364,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7802977Z [229218,[0.47758,0,1],71365,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7802982Z [229218,[0.47714,0,1],71366,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803046Z [229218,[0.477,0,1],71367,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803051Z [229218,[0.47651,0,1],71368,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803056Z [229218,[0.4755,0,1],71369,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803060Z [229218,[0.59479,0,-1],71370,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803064Z [229218,[0.5951,0,-1],71371,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803071Z [229218,[0.59511,0,-1],71372,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803076Z [229218,[0.59517,0,-1],71373,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803080Z [229218,[0.59518,0,-1],71374,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803147Z [229218,[0.59528,0,-1],71375,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803151Z [229218,[0.59539,0,-1],71376,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803156Z [229218,[0.59555,0,-1],71377,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803161Z [229218,[0.59586,0,-1],71378,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803166Z [229218,[0.59615,0,-1],71379,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803170Z [229218,[0.59736,0,-1],71380,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803174Z [229218,[0.60073,0,-1],71381,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803235Z [229218,[0.59429,2,2324],71382,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803243Z [229218,[0.59423,1,1248.3907],71383,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803248Z [229218,[0.59414,1,1247.22958555],71384,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803253Z [229218,[0.59412,1,1342.31352079],71385,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803258Z [229218,[0.59409,1,2494.45917111],71386,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803262Z [229218,[0.59405,1,3741.68875667],71387,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803286Z [229218,[0.59398,1,4988.91834223],71388,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803293Z [229218,[0.59391,1,4264.67337346],71389,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803322Z [229218,[0.59389,1,1000],71390,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803330Z [229218,[0.59387,1,6236.14792778],71391,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803358Z [229218,[0.59376,1,7483.37751334],71392,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803383Z [229218,[0.59375,1,4237.67424879],71393,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803390Z [229218,[0.59374,1,5058],71394,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803411Z [229218,[0.59366,1,8730.6070989],71395,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803434Z [229218,[0.59363,1,27981],71396,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803512Z [229218,[0.5934,1,9977.83668446],71397,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803517Z [229218,[0.59333,1,8493.42304676],71398,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803520Z [229218,[0.59311,1,11225.06627001],71399,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803525Z [229218,[0.59113,1,16795.8592123],71400,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803529Z [229218,[0.58834,1,10],71401,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803533Z [229218,[0.59487,1,-2400],71402,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803537Z [229218,[0.59513,1,-10115],71403,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803541Z [229218,[0.59514,3,-4307.58898072],71404,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803571Z [229218,[0.59519,1,-2509.1763979],71405,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803581Z [229218,[0.59523,1,-3763.76459686],71406,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803587Z [229218,[0.5953,1,-5018.35279581],71407,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803607Z [229218,[0.59541,1,-6272.94099477],71408,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803613Z [229218,[0.59549,1,-5458.22782184],71409,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803717Z [229218,[0.59552,1,-7527.52919372],71410,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803722Z [229218,[0.5956,1,-17012],71411,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803727Z [229218,[0.59563,1,-8782.11739268],71412,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803733Z [229218,[0.59588,1,-10036.70559163],71413,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803739Z [229218,[0.59617,1,-11291.29379059],71414,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803744Z [229218,[0.60071,1,-10],71415,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7803767Z [229218,[0.96233,1,-317.398293],71416,1704067257770,"book","ADAUSD"]
2024-01-01T00:00:57.7806758Z [74767,[0.017343,0,1],3048,1704067257770,"book","FLRUSD"]
2024-01-01T00:00:57.7806774Z [74767,[0.017342,0,1],3049,1704067257770,"book","FLRUSD"]
2024-01-01T00:00:57.7806862Z [74767,[0.017347,1,506.09403557],3050,1704067257770,"book","FLRUSD"]
2024-01-01T00:00:57.7807198Z [255006,[0.67107,0,1],18268,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807204Z [255006,[0.66542,0,1],18269,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807210Z [255006,[0.66528,0,1],18270,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807222Z [255006,[0.65759,0,1],18271,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807256Z [255006,[0.67331,0,-1],18272,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807265Z [255006,[0.6791,0,-1],18273,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807296Z [255006,[0.67134,1,14],18274,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807323Z [255006,[0.67132,1,110.08873353],18275,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807354Z [255006,[0.67108,1,14],18276,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807370Z [255006,[0.66543,1,92.14751659],18277,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807400Z [255006,[0.66532,1,129.97879207],18278,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807476Z [255006,[0.65886,1,259.95758415],18279,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807494Z [255006,[0.67329,1,-14],18280,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7807501Z [255006,[0.67906,1,-131.3184501],18281,1704067257767,"book","FETUST"]
2024-01-01T00:00:57.7823982Z [165319,[2.3665,0,-1],12645,1704067257769,"book","TONUSD"]
2024-01-01T00:00:57.7824006Z [165319,[2.3663,1,-18.99806622],12646,1704067257769,"book","TONUSD"]
2024-01-01T00:00:57.7835307Z [78367,[22.015,0,-1],27017,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835405Z [78367,[22.019,0,-1],27018,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835411Z [78367,[22.025,0,-1],27019,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835417Z [78367,[22.014,2,-8.25756056],27020,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835422Z [78367,[22.017,1,-11.16452162],27021,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835429Z [78367,[22.023,2,-1015.32904324],27022,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835435Z [78367,[66.363,2,-1.49951301],27023,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7835441Z [78367,[67.9,1,-2],27024,1704067257772,"book","ETCUSD"]
2024-01-01T00:00:57.7846083Z [155166,[0.037506,0,1],16524,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846090Z [155166,[0.039096,0,-1],16525,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846096Z [155166,[0.039097,0,-1],16526,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846100Z [155166,[0.039518,0,-1],16527,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846108Z [155166,[0.03964,0,-1],16528,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846114Z [155166,[0.03758,1,14150.14472693],16529,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846119Z [155166,[0.039094,1,-6907.9595761],16530,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846126Z [155166,[0.039095,1,-1876.19650401],16531,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846132Z [155166,[0.039496,1,-1872.41080478],16532,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846143Z [155166,[0.039617,1,-3120.68467464],16533,1704067257772,"book","SMRUSD"]
2024-01-01T00:00:57.7846560Z [132999,[0.24867,0,1],5091,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846569Z [132999,[0.24207,0,1],5092,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846612Z [132999,[0.23218,0,1],5093,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846640Z [132999,[0.13313,0,1],5094,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846657Z [132999,[0.10015,0,1],5095,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846695Z [132999,[0.27101,0,-1],5096,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846720Z [132999,[0.27926,0,-1],5097,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846750Z [132999,[0.28586,0,-1],5098,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846774Z [132999,[0.29576,0,-1],5099,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846812Z [132999,[0.3946,0,-1],5100,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846824Z [132999,[0.42758,0,-1],5101,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846939Z [132999,[0.24859,1,150.58341835],5102,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846964Z [132999,[0.24199,1,150.58341835],5103,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846972Z [132999,[0.2321,1,225.87512752],5104,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846978Z [132999,[0.13315,1,1505.8341835],5105,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846984Z [132999,[0.10017,1,2258.7512752],5106,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7846991Z [132999,[0.2709,1,-121.3443681],5107,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7847143Z [132999,[0.27915,1,-151.68046012],5108,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7847167Z [132999,[0.28574,1,-151.68046012],5109,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7847173Z [132999,[0.29564,1,-227.52069018],5110,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7847276Z [132999,[0.39458,1,-1516.8046012],5111,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7847299Z [132999,[0.42756,1,-2275.2069018],5112,1704067257775,"book","NOMUST"]
2024-01-01T00:00:57.7876640Z [62524,[0.00091105,0,1],50150,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7876668Z [62524,[0.00090637,0,1],50151,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7876673Z [62524,[0.00090532,0,1],50152,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877077Z [62524,[0.00091286,0,-1],50153,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877105Z [62524,[0.00091364,0,-1],50154,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877112Z [62524,[0.00091106,1,18.15502937],50155,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877117Z [62524,[0.00091004,1,53.00337559],50156,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877122Z [62524,[0.00090638,1,69.77598665],50157,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877126Z [62524,[0.00090533,3,263.98655989],50158,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877130Z [62524,[0.00091285,1,-8.34908525],50159,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877134Z [62524,[0.00091362,1,-22.66670931],50160,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877138Z [62524,[0.00091363,1,-28.62621326],50161,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7877142Z [62524,[0.00092357,1,-84.64473993],50162,1704067257776,"book","AVAX:BTC"]
2024-01-01T00:00:57.7883629Z [143231,[68.073,1,-12],25343,1704067257777,"book","EGLD:UST"]
2024-01-01T00:00:57.7910136Z [81170,[0.00063321,0,1],3302,1704067257777,"book","SPELL:UST"]
2024-01-01T00:00:57.7910152Z [81170,[0.0006332,1,448596.4490431],3303,1704067257777,"book","SPELL:UST"]
2024-01-01T00:00:57.7913038Z [69972,[3.4673,0,1],6375,1704067257777,"book","OPXUST"]
2024-01-01T00:00:57.7913073Z [69972,[3.1925,0,1],6376,1704067257777,"book","OPXUST"]
2024-01-01T00:00:57.7915142Z [74751,[165.86,1,-23.38842639],29629,1704067257777,"book","XMRUST"]
2024-01-01T00:00:57.7915167Z [74751,[166.44,1,-7.1480589],29630,1704067257777,"book","XMRUST"]
2024-01-01T00:00:57.7949810Z [155160,[0.01116,0,1],16535,1704067257783,"book","SWEAT:UST"]
2024-01-01T00:00:57.7963339Z [255015,[260.14,0,-1],18282,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7963362Z [255015,[260.18,0,-1],18283,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7963367Z [255015,[260.2,0,-1],18284,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7963372Z [255015,[260.11,1,-23.2],18285,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7963665Z [255015,[260.12,1,-8],18286,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7963670Z [255015,[260.13,1,-15.42541775],18287,1704067257782,"book","BCHN:USD"]
2024-01-01T00:00:57.7977355Z [67530,[0.99761,1,9476.02937998],6199,1704067257788,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:57.7980296Z [132657,[72.8,0,1],49535,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980301Z [132657,[72.77,0,1],49536,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980305Z [132657,[72.348,0,1],49537,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980309Z [132657,[72.98,0,-1],49538,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980314Z [132657,[72.992,0,-1],49539,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980318Z [132657,[72.802,2,298.60861935],49540,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980322Z [132657,[72.771,1,14.41723871],49541,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980326Z [132657,[72.349,1,68.7112437],49542,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980331Z [132657,[67.151,1,0.05],49543,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980339Z [132657,[72.979,1,-2.88263306],49544,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980345Z [132657,[72.991,2,-9.32394959],49545,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980371Z [132657,[81.57,1,-0.06276692],49546,1704067257783,"book","LTCUSD"]
2024-01-01T00:00:57.7980673Z [74748,[0.0039066,0,1],29643,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980678Z [74748,[0.0039049,0,1],29644,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980683Z [74748,[0.0039048,0,1],29645,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980687Z [74748,[0.0039007,0,1],29646,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980692Z [74748,[0.003913,0,-1],29647,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980729Z [74748,[0.0039161,0,-1],29648,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980756Z [74748,[0.0039172,0,-1],29649,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980790Z [74748,[0.0039192,0,-1],29650,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980800Z [74748,[0.0039604,0,-1],29651,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980829Z [74748,[0.0039071,1,13.01878638],29652,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980854Z [74748,[0.0039067,1,13.05481013],29653,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980885Z [74748,[0.0039065,1,8.45556363],29654,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980903Z [74748,[0.003905,1,18.97275894],29655,1704067257781,"book","XMRBTC"]
2024-01-01T00:00:57.7980936Z [74748,[0.0039047,1,26.42363635],29656,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7980959Z [74748,[0.0039006,1,52.85058995],29657,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7980987Z [74748,[0.0039131,1,-25.48805351],29658,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7981011Z [74748,[0.003916,2,-18.46127467],29659,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7981049Z [74748,[0.0039191,1,-36.87355681],29660,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7981073Z [74748,[0.0298,1,-0.7992],29661,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7981101Z [74748,[0.029874,1,-1],29662,1704067257782,"book","XMRBTC"]
2024-01-01T00:00:57.7983253Z [74176,[0.96766,0,1],6157,1704067257786,"book","MIMUST"]
2024-01-01T00:00:57.7983275Z [74176,[0.96785,1,189.10052576],6158,1704067257786,"book","MIMUST"]
2024-01-01T00:00:57.7993354Z [532070,[1.1081,0,-1],15684,1704067257785,"book","EURUST"]
2024-01-01T00:00:57.7993359Z [532070,[1.1083,0,-1],15685,1704067257785,"book","EURUST"]
2024-01-01T00:00:57.7993380Z [532070,[1.1088,0,-1],15686,1704067257785,"book","EURUST"]
2024-01-01T00:00:57.7993404Z [532070,[1.109,0,-1],15687,1704067257785,"book","EURUST"]
2024-01-01T00:00:57.7993425Z [532070,[1.108,1,-1596.24528232],15688,1704067257785,"book","EURUST"]
2024-01-01T00:00:57.7993498Z [532070,[1.1082,1,-2401.82380405],15689,1704067257786,"book","EURUST"]
2024-01-01T00:00:57.7993516Z [532070,[1.1084,1,-3113.01688205],15690,1704067257786,"book","EURUST"]
2024-01-01T00:00:57.7993522Z [532070,[1.1087,2,-6765.76260605],15691,1704067257786,"book","EURUST"]
2024-01-01T00:00:57.7993552Z [532070,[1.1089,1,-7442.96318512],15692,1704067257786,"book","EURUST"]
2024-01-01T00:00:57.7993703Z [532070,[1.1091,1,-8641.24370433],15693,1704067257786,"book","EURUST"]
2024-01-01T00:00:57.7994788Z [132987,[8.204,0,1],5114,1704067257790,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.7994968Z [132987,[8.2041,1,9961.56695988],5115,1704067257790,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:57.8011117Z [67526,[0.089626,0,1],6201,1704067257790,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.8011122Z [67526,[0.089629,1,814296.47328998],6202,1704067257790,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:57.8011452Z [112293,[0.029788,0,1],24804,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8011457Z [112293,[0.030495,0,-1],24805,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8011462Z [112293,[0.030534,0,-1],24806,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8011467Z [112293,[0.029789,1,24410.79458906],24807,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8011472Z [112293,[0.030494,1,-11533.10339612],24808,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8011476Z [112293,[0.030533,1,-23066.20679225],24809,1704067257790,"book","GALA:UST"]
2024-01-01T00:00:57.8013436Z [120807,[0.142,0,1],35591,1704067257790,"book","IOTUSD"]
2024-01-01T00:00:57.8013529Z [120807,[0.30954,1,1683.68992581],35592,1704067257790,"book","IOTUSD"]
2024-01-01T00:00:57.8018134Z [71236,[0.0013566,2,242514.97],12570,1704067257792,"book","VSYUSD"]
2024-01-01T00:00:57.8055087Z [196518,[42304,0,1],65771,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055125Z [196518,[42293,0,1],65772,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055155Z [196518,[42266,0,1],65773,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055163Z [196518,[42196,0,1],65774,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055181Z [196518,[42384,0,-1],65775,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055326Z [196518,[42422,0,-1],65776,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055334Z [196518,[42312,1,1.0802],65777,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055342Z [196518,[42311,1,0.00552],65778,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055365Z [196518,[42302,3,1.95111742],65779,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055402Z [196518,[42301,2,0.21096617],65780,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055434Z [196518,[42294,2,0.41747455],65781,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055466Z [196518,[42274,3,0.49591748],65782,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055493Z [196518,[42264,1,0.00288],65783,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055522Z [196518,[42263,1,0.02469411],65784,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8055549Z [196518,[42191,1,0.011111],65785,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056567Z [196518,[41737,1,0.001],65786,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056602Z [196518,[42381,4,-0.71791031],65787,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056609Z [196518,[42407,2,-0.59890684],65788,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056614Z [196518,[42408,3,-5.716656],65789,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056620Z [196518,[42420,1,-0.003],65790,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8056626Z [196518,[43263,1,-0.01],65791,1704067257789,"book","BTCUSD"]
2024-01-01T00:00:57.8057002Z [165322,[2.2614,0,1],12647,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057014Z [165322,[2.1888,0,1],12648,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057041Z [165322,[2.1307,0,1],12649,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057048Z [165322,[2.0435,0,1],12650,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057060Z [165322,[1.1733,0,1],12651,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057208Z [165322,[0.8826,0,1],12652,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057215Z [165322,[2.3536,0,-1],12653,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057248Z [165322,[2.3855,0,-1],12654,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057320Z [165322,[2.4581,0,-1],12655,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057379Z [165322,[2.5162,0,-1],12656,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057389Z [165322,[2.6034,0,-1],12657,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057430Z [165322,[3.4778,0,-1],12658,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057649Z [165322,[3.7685,0,-1],12659,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057666Z [165322,[2.2604,1,27.38054538],12660,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057704Z [165322,[2.1878,1,34.22568173],12661,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057743Z [165322,[2.1298,1,34.22568173],12662,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057754Z [165322,[2.0427,1,51.3385226],12663,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057789Z [165322,[1.1716,1,342.25681736],12664,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057812Z [165322,[0.8812,1,513.38522604],12665,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057844Z [165322,[2.353,1,-13.7537071],12666,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057880Z [165322,[2.3849,1,-27.50741421],12667,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057894Z [165322,[2.4575,1,-34.38426776],12668,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057930Z [165322,[2.5156,1,-34.38426776],12669,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057956Z [165322,[2.6027,1,-51.57640165],12670,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8057987Z [165322,[3.4738,1,-343.84267768],12671,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8058050Z [165322,[3.7642,1,-515.76401652],12672,1704067257792,"book","TONUST"]
2024-01-01T00:00:57.8062385Z [78361,[0.10802,0,-1],27027,1704067257795,"book","TRXUST"]
2024-01-01T00:00:57.8062478Z [78361,[0.10838,0,-1],27028,1704067257795,"book","TRXUST"]
2024-01-01T00:00:57.8062484Z [78361,[0.108,1,-16478.54299671],27029,1704067257795,"book","TRXUST"]
2024-01-01T00:00:57.8062488Z [78361,[0.10837,1,-2406.30056624],27030,1704067257795,"book","TRXUST"]
2024-01-01T00:00:57.8062496Z [78370,[21.894,0,1],27032,1704067257795,"book","ETCUST"]
2024-01-01T00:00:57.8062501Z [78370,[21.896,1,22.23557152],27033,1704067257795,"book","ETCUST"]
2024-01-01T00:00:57.8075688Z [60590,[0.827,0,1],21491,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075701Z [60590,[0.82697,0,1],21492,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075748Z [60590,[0.82908,0,-1],21493,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075756Z [60590,[0.82922,0,-1],21494,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075764Z [60590,[0.82943,0,-1],21495,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075773Z [60590,[0.8297,0,-1],21496,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075784Z [60590,[0.83024,0,-1],21497,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075793Z [60590,[0.83063,0,-1],21498,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075801Z [60590,[0.83101,0,-1],21499,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075825Z [60590,[0.83198,0,-1],21500,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075834Z [60590,[0.83251,0,-1],21501,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075953Z [60590,[0.83406,0,-1],21502,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075983Z [60590,[0.8358,0,-1],21503,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8075991Z [60590,[0.82702,1,316.30818708],21504,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076000Z [60590,[0.82701,2,1463],21505,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076007Z [60590,[0.82299,1,235.06785417],21506,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076016Z [60590,[0.8221,1,1773.93431707],21507,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076023Z [60590,[0.82909,1,-88.0995324],21508,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076031Z [60590,[0.82923,1,-234.93208642],21509,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076038Z [60590,[0.82944,1,-352.39812963],21510,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076045Z [60590,[0.82971,1,-587.33021605],21511,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076052Z [60590,[0.83023,1,-591.81919199],21512,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076060Z [60590,[0.83062,1,-912.99768752],21513,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076065Z [60590,[0.83104,1,-127.63913883],21514,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076077Z [60590,[0.83197,1,-1156.89061256],21515,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076094Z [60590,[0.8325,1,-1520.99579295],21516,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076136Z [60590,[0.83405,1,-5235.08941065],21517,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8076143Z [60590,[0.83579,1,-5602.239075],21518,1704067257795,"book","OMGUSD"]
2024-01-01T00:00:57.8085287Z [101949,[0.034634,0,-1],15872,1704067257789,"book","VETUST"]
2024-01-01T00:00:57.8085302Z [101949,[0.034636,1,-7623.7956466],15873,1704067257789,"book","VETUST"]
2024-01-01T00:00:57.8091398Z [73432,[0.77552,0,1],2765,1704067257794,"book","SUIUSD"]
2024-01-01T00:00:57.8091425Z [73432,[0.77961,0,-1],2766,1704067257794,"book","SUIUSD"]
2024-01-01T00:00:57.8091430Z [73432,[0.77948,1,-676.01676981],2767,1704067257794,"book","SUIUSD"]
2024-01-01T00:00:57.8099404Z [194380,[0.0077986,0,-1],3287,1704067257795,"book","SGBUSD"]
2024-01-01T00:00:57.8099433Z [194380,[0.0077981,1,-8189.57195302],3288,1704067257795,"book","SGBUSD"]
2024-01-01T00:00:57.8100081Z [163842,[1.5574,0,1],12692,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100105Z [163842,[1.5552,0,1],12693,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100243Z [163842,[1.567,0,-1],12694,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100415Z [163842,[1.5572,1,640.25585491],12695,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100422Z [163842,[1.5553,1,1280.51170982],12696,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100427Z [163842,[1.5652,1,-4.48574173],12697,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100434Z [163842,[1.5669,1,-168.03813839],12698,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100440Z [163842,[1.5675,1,-48.06151872],12699,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8100445Z [163842,[1.5753,1,-80.10253122],12700,1704067257796,"book","ARBUST"]
2024-01-01T00:00:57.8107478Z [112289,[0.030509,0,-1],24810,1704067257801,"book","GALA:USD"]
2024-01-01T00:00:57.8107498Z [112289,[0.030669,0,-1],24811,1704067257801,"book","GALA:USD"]
2024-01-01T00:00:57.8107503Z [112289,[0.030508,1,-11532.99988077],24812,1704067257801,"book","GALA:USD"]
2024-01-01T00:00:57.8107507Z [112289,[0.030671,1,-205812.9308854],24813,1704067257801,"book","GALA:USD"]
2024-01-01T00:00:57.8135073Z [101942,[0.03466,0,-1],15875,1704067257801,"book","VETUSD"]
2024-01-01T00:00:57.8135096Z [101942,[0.034662,1,-12706.83770233],15876,1704067257801,"book","VETUSD"]
2024-01-01T00:00:57.8170776Z [112285,[12.948,2,17.6689628],24816,1704067257807,"book","ICPUST"]
2024-01-01T00:00:57.8178442Z [161248,[0.00074913,0,1],9719,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178460Z [161248,[0.00074609,0,1],9720,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178465Z [161248,[0.00075073,0,-1],9721,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178495Z [161248,[0.00075096,0,-1],9722,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178517Z [161248,[0.00075226,0,-1],9723,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178546Z [161248,[0.00074916,1,2.20108191],9724,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178578Z [161248,[0.00074597,1,44.02163831],9725,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178676Z [161248,[0.00075076,1,-0.88237102],9726,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178698Z [161248,[0.00075098,2,-20.22226938],9727,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178703Z [161248,[0.00075264,1,-31.70372391],9728,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8178707Z [161248,[0.018,1,-0.1],9729,1704067257808,"book","DSHBTC"]
2024-01-01T00:00:57.8205033Z [132664,[72.907,0,-1],49549,1704067257809,"book","LTCUST"]
2024-01-01T00:00:57.8205037Z [132664,[72.916,0,-1],49550,1704067257809,"book","LTCUST"]
2024-01-01T00:00:57.8205044Z [132664,[72.906,1,-2.88206577],49551,1704067257809,"book","LTCUST"]
2024-01-01T00:00:57.8205048Z [132664,[72.915,2,-310.32303704],49552,1704067257809,"book","LTCUST"]
2024-01-01T00:00:57.8207155Z [161245,[31.839,0,-1],9731,1704067257810,"book","DSHUSD"]
2024-01-01T00:00:57.8207176Z [161245,[31.84,1,-0.85383095],9732,1704067257810,"book","DSHUSD"]
2024-01-01T00:00:57.8244133Z [129102,[109.35,0,-1],27909,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8244257Z [129102,[109.45,0,-1],27910,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8244262Z [129102,[109.18,1,-1.1808554],27911,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8244266Z [129102,[109.19,1,-5.50512333],27912,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8244271Z [129102,[109.32,1,-2.36130562],27913,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8244532Z [129102,[109.39,1,-2.75532928],27914,1704067257812,"book","AAVE:USD"]
2024-01-01T00:00:57.8247558Z [227473,[1.0086,0,1],25005,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8247641Z [227473,[0.99665,0,1],25006,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8248440Z [227473,[0.57184,0,1],25007,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8248489Z [227473,[1.0106,2,567.52495619],25008,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8248515Z [227473,[1.0104,1,400],25009,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8248538Z [227473,[1.0079,1,3173.03624301],25010,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8248557Z [227473,[0.99675,1,1499],25011,1704067257814,"book","XTZUSD"]
2024-01-01T00:00:57.8264655Z [54672,[0.00051,0,1],25346,1704067257812,"book","SUSHI:USD"]
2024-01-01T00:00:57.8264682Z [54672,[1.2526,1,172.4137486],25347,1704067257812,"book","SUSHI:USD"]
2024-01-01T00:00:57.8264688Z [54672,[1.2525,1,391.50039903],25348,1704067257812,"book","SUSHI:USD"]
2024-01-01T00:00:57.8268095Z [143951,[0.82035,0,1],7270,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268100Z [143951,[0.82034,0,1],7271,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268105Z [143951,[0.83797,0,-1],7272,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268109Z [143951,[0.82037,1,473.97193842],7273,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268220Z [143951,[0.82036,1,629.43043383],7274,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268248Z [143951,[0.83795,1,-194.61428472],7275,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8268254Z [143951,[0.83796,2,-631.25134021],7276,1704067257815,"book","LUNA2:UST"]
2024-01-01T00:00:57.8273066Z [227448,[0.00000212,5,-27127.00245726],25018,1704067257816,"book","DOGE:BTC"]
2024-01-01T00:00:57.8279240Z [196538,[38314,0,1],65802,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279246Z [196538,[38292,0,1],65803,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279251Z [196538,[38261,0,1],65804,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279255Z [196538,[38242,0,1],65805,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279259Z [196538,[38235,0,1],65806,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279263Z [196538,[38225,0,1],65807,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279268Z [196538,[38202,0,1],65808,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279273Z [196538,[38144,0,1],65809,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279278Z [196538,[38104,0,1],65810,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279367Z [196538,[38319,2,0.06396056],65811,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279372Z [196538,[38318,1,0.06175724],65812,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279376Z [196538,[38294,1,0.1646859],65813,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279381Z [196538,[38257,1,0.07448678],65814,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279385Z [196538,[38236,2,0.38752933],65815,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279389Z [196538,[38226,1,0.3087862],65816,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279393Z [196538,[38203,1,0.1489906],65817,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279398Z [196538,[38145,1,0.2152087],65818,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8279502Z [196538,[38105,1,0.2483178],65819,1704067257812,"book","BTCEUT"]
2024-01-01T00:00:57.8297742Z [87944,[2.6764,0,1],17660,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297753Z [87944,[2.6121,0,1],17661,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297759Z [87944,[2.5853,0,1],17662,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297771Z [87944,[2.6888,0,-1],17663,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297786Z [87944,[2.6899,0,-1],17664,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297801Z [87944,[2.7606,0,-1],17665,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8297814Z [87944,[2.7929,0,-1],17666,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298140Z [87944,[2.6773,1,110],17667,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298165Z [87944,[2.6772,3,452.26747828],17668,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298172Z [87944,[2.6122,1,841.51888032],17669,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298179Z [87944,[2.5854,1,946.46251065],17670,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298184Z [87944,[2.6882,2,-164.0261548],17671,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298190Z [87944,[2.6894,1,-196.04272324],17672,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298196Z [87944,[2.7605,1,-913.43074672],17673,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8298285Z [87944,[2.7928,1,-1003.35324002],17674,1704067257818,"book","WAVES:USD"]
2024-01-01T00:00:57.8299502Z [229216,[14.936,0,1],71424,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299527Z [229216,[14.939,1,52],71425,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299535Z [229216,[14.927,1,76.93791644],71426,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299541Z [229216,[14.921,1,332.9282248],71427,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299548Z [229216,[14.92,1,388],71428,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299595Z [229216,[14.917,2,622],71429,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299608Z [229216,[14.956,1,-157],71430,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8299620Z [229216,[14.965,2,-97.17657865],71431,1704067257820,"book","LINK:UST"]
2024-01-01T00:00:57.8307048Z [555891,[18.807,0,-1],6222,1704067257810,"book","EUT:MXNT"]
2024-01-01T00:00:57.8313545Z [98362,[0.59477,0,1],24824,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313620Z [98362,[0.59454,0,1],24825,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313947Z [98362,[0.59013,0,1],24826,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313955Z [98362,[0.59775,0,-1],24827,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313961Z [98362,[0.59829,0,-1],24828,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313967Z [98362,[0.59476,1,14.50709512],24829,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8313980Z [98362,[0.59453,1,43.52128536],24830,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8314015Z [98362,[0.59351,1,2155.4181161],24831,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8314043Z [98362,[0.59347,1,375.60506097],24832,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8314074Z [98362,[0.59832,1,-44.03123832],24833,1704067257821,"book","SAND:UST"]
2024-01-01T00:00:57.8349196Z [129110,[6.8767,0,1],27915,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349288Z [129110,[6.8766,0,1],27916,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349293Z [129110,[6.8692,0,1],27917,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349298Z [129110,[6.8633,0,1],27918,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349304Z [229213,[14.925,0,1],71432,1704067257825,"book","LINK:USD"]
2024-01-01T00:00:57.8349318Z [129110,[6.8959,0,-1],27919,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349472Z [129110,[6.9054,0,-1],27920,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349497Z [229213,[14.858,0,1],71433,1704067257825,"book","LINK:USD"]
2024-01-01T00:00:57.8349503Z [129110,[6.9342,0,-1],27921,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349509Z [129110,[6.8771,1,64.92731],27922,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349514Z [229213,[14.955,1,103],71434,1704067257825,"book","LINK:USD"]
2024-01-01T00:00:57.8349523Z [129110,[6.8769,1,175],27923,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349528Z [229213,[14.927,1,40.76656991],71435,1704067257825,"book","LINK:USD"]
2024-01-01T00:00:57.8349536Z [129110,[6.8631,1,722.00090794],27924,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349541Z [229213,[14.877,2,353.76890851],71436,1704067257825,"book","LINK:USD"]
2024-01-01T00:00:57.8349546Z [129110,[6.7366,1,1171.2588828],27925,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349551Z [129110,[6.7302,1,89.55781497],27926,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349555Z [129110,[6.8956,2,-213.82662109],27927,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349558Z [129110,[6.9053,1,-90.54195351],27928,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8349561Z [129110,[6.9343,1,-18.95797422],27929,1704067257823,"book","FILUSD"]
2024-01-01T00:00:57.8354054Z [532058,[8.8465,1,26.14879],15695,1704067257822,"book","AXSUST"]
2024-01-01T00:00:57.8354209Z [98360,[0.59473,0,1],24834,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354275Z [98360,[0.59472,0,1],24835,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354449Z [98360,[0.5947,0,1],24836,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354458Z [98360,[0.5983,0,-1],24837,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354466Z [98360,[0.59898,0,-1],24838,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354472Z [98360,[0.59477,1,1480.59876062],24839,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354480Z [98360,[0.59476,1,1760.72246025],24840,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354489Z [98360,[0.59474,2,535.71308189],24841,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8354496Z [98360,[0.599,1,-415.78130181],24842,1704067257824,"book","SAND:USD"]
2024-01-01T00:00:57.8357323Z [74763,[2063.5,0,-1],29666,1704067257821,"book","XAUT:UST"]
2024-01-01T00:00:57.8357532Z [74763,[2064.9,0,-1],29667,1704067257821,"book","XAUT:UST"]
2024-01-01T00:00:57.8357539Z [74763,[2063.4,1,-6.05993747],29668,1704067257821,"book","XAUT:UST"]
2024-01-01T00:00:57.8357545Z [74763,[2064.8,1,-12.11864718],29669,1704067257821,"book","XAUT:UST"]
2024-01-01T00:00:57.8360136Z [98395,[44.994,0,1],32619,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8360143Z [98395,[45.285,0,-1],32620,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8360150Z [98395,[45.387,0,-1],32621,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8360158Z [98395,[44.995,1,12.39468674],32622,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8360168Z [98395,[45.284,2,-52.12742509],32623,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8360177Z [98395,[45.386,1,-88.65485018],32624,1704067257825,"book","KSMUST"]
2024-01-01T00:00:57.8382841Z [132983,[0.96933,0,1],5117,1704067257829,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.8382846Z [132983,[0.96935,1,95188.45655539],5118,1704067257829,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:57.8390157Z [196531,[42371,0,-1],65820,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390171Z [196531,[42392,0,-1],65821,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390179Z [196531,[42462,0,-1],65822,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390299Z [196531,[42554,0,-1],65823,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390343Z [196531,[42580,0,-1],65824,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390603Z [196531,[42329,2,-0.321],65825,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390608Z [196531,[42330,1,-0.15546979],65826,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390612Z [196531,[42331,2,-0.36960341],65827,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390617Z [196531,[42372,2,-0.55757606],65828,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390621Z [196531,[42459,1,-1.11302241],65829,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390624Z [196531,[42556,1,-1.8046464],65830,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390629Z [196531,[42581,1,-1.9434654],65831,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390700Z [196531,[45050,1,-0.0005775],65832,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8390824Z [196531,[45075,1,-1],65833,1704067257825,"book","BTCUST"]
2024-01-01T00:00:57.8394429Z [132668,[102.15,0,-1],49556,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394433Z [132668,[102.19,0,-1],49557,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394436Z [132668,[101.95,4,-68.52588211],49558,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394439Z [132668,[101.97,1,-0.469422],49559,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394443Z [132668,[102.14,2,-21.3777723],49560,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394447Z [132668,[102.18,1,-30.56665845],49561,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8394451Z [132668,[120,8,-764.021363],49562,1704067257826,"book","SOLUSD"]
2024-01-01T00:00:57.8395927Z [229206,[8.1862,0,1],71443,1704067257830,"book","DOTUST"]
2024-01-01T00:00:57.8395945Z [229206,[8.21,0,-1],71444,1704067257830,"book","DOTUST"]
2024-01-01T00:00:57.8395950Z [229206,[8.1863,2,1212.15572443],71445,1704067257830,"book","DOTUST"]
2024-01-01T00:00:57.8395955Z [229206,[8.2097,1,-40],71446,1704067257830,"book","DOTUST"]
2024-01-01T00:00:57.8403900Z [62369,[2282.4,0,1],63671,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404010Z [62369,[2284.6,0,-1],63672,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404017Z [62369,[2283.4,2,20.21],63673,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404023Z [62369,[2282.5,3,11.96720823],63674,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404030Z [62369,[2168.3,1,0.60182884],63675,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404036Z [62369,[2284.7,1,-0.68694596],63676,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404042Z [62369,[2284.8,1,-0.91568928],63677,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404047Z [62369,[2292.9,4,-28.49553968],63678,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8404054Z [62369,[2293,1,-7.59850036],63679,1704067257828,"book","ETHUSD"]
2024-01-01T00:00:57.8408227Z [254999,[42225,0,1],18288,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408258Z [254999,[42195,0,1],18289,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408267Z [254999,[42158,0,1],18290,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408272Z [254999,[42117,0,1],18291,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408351Z [254999,[42071,0,1],18292,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408359Z [254999,[42219,1,0.02357672],18293,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408371Z [254999,[42196,1,0.03300741],18294,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408519Z [254999,[42159,1,0.04715344],18295,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408564Z [254999,[42118,1,0.06601482],18296,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408584Z [254999,[42072,1,0.08487619],18297,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8408604Z [254999,[42346,4,-17.7864167],18298,1704067257826,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:57.8464101Z [161256,[0.52156,0,1],9738,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464105Z [161256,[0.52093,0,1],9739,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464110Z [161256,[0.52065,0,1],9740,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464114Z [161256,[0.51543,0,1],9741,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464118Z [161256,[0.52475,0,-1],9742,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464123Z [161256,[0.52161,1,16.54689571],9743,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464127Z [161256,[0.52102,1,115.82827001],9744,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464131Z [161256,[0.51548,1,992.81374294],9745,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8464134Z [161256,[0.52495,1,-251.64399386],9746,1704067257836,"book","MNAUSD"]
2024-01-01T00:00:57.8470709Z [98412,[0.47338,0,1],32625,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8470735Z [98412,[0.47329,0,1],32626,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8470805Z [98412,[0.47308,0,1],32627,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471028Z [98412,[0.47302,0,1],32628,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471034Z [98412,[0.4729,0,1],32629,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471038Z [98412,[0.47274,0,1],32630,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471044Z [98412,[0.47225,0,1],32631,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471049Z [98412,[0.47217,0,1],32632,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471168Z [98412,[0.47142,0,1],32633,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471189Z [98412,[0.47087,0,1],32634,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471194Z [98412,[0.46931,0,1],32635,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471199Z [98412,[0.46784,0,1],32636,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471203Z [98412,[0.46424,0,1],32637,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471276Z [98412,[0.46038,0,1],32638,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471283Z [98412,[0.45501,0,1],32639,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471324Z [98412,[0.44829,0,1],32640,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471336Z [98412,[0.47435,0,-1],32641,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471363Z [98412,[0.47453,0,-1],32642,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471391Z [98412,[0.47459,0,-1],32643,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471420Z [98412,[0.47491,0,-1],32644,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471448Z [98412,[0.47621,0,-1],32645,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471477Z [98412,[0.47633,0,-1],32646,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471506Z [98412,[0.47713,0,-1],32647,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471532Z [98412,[0.48312,0,-1],32648,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471564Z [98412,[0.49241,0,-1],32649,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471772Z [98412,[0.50118,0,-1],32650,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471793Z [98412,[0.47335,1,91.02212509],32651,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471798Z [98412,[0.47326,1,109.22655011],32652,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471802Z [98412,[0.47323,1,182.04425018],32653,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471806Z [98412,[0.47304,1,273.06637527],32654,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471810Z [98412,[0.47298,1,364.08850036],32655,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471814Z [98412,[0.47286,1,364.08850036],32656,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471819Z [98412,[0.47268,1,546.13275055],32657,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471822Z [98412,[0.47216,1,9804.10405332],32658,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471827Z [98412,[0.47213,1,1092.10666782],32659,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471830Z [98412,[0.47143,1,929.16784023],32660,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8471891Z [98412,[0.47038,1,1318.34048722],32661,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472037Z [98412,[0.46932,1,1697.45829779],32662,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472064Z [98412,[0.46767,1,2035.63856008],32663,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472101Z [98412,[0.46425,1,2759.40045636],32664,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472130Z [98412,[0.46039,1,3105.33730675],32665,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472163Z [98412,[0.45502,1,3457.30705899],32666,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472190Z [98412,[0.4483,1,3791.17810567],32667,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472221Z [98412,[0.47432,1,-183.47019404],32668,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472246Z [98412,[0.4745,1,-275.20529106],32669,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472278Z [98412,[0.47456,1,-366.94038808],32670,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472305Z [98412,[0.47488,1,-684.26933613],32671,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472332Z [98412,[0.4762,1,-8442.89582233],32672,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472367Z [98412,[0.47632,1,-531.17874301],32673,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472394Z [98412,[0.47712,1,-872.78104137],32674,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472520Z [98412,[0.47781,1,-1224.51839665],32675,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472526Z [98412,[0.47782,1,-12664.34373349],32676,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472530Z [98412,[0.48311,1,-2355.74652137],32677,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472533Z [98412,[0.4924,1,-2740.92643245],32678,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8472537Z [98412,[0.50117,2,-6637.40199419],32679,1704067257834,"book","FTMUST"]
2024-01-01T00:00:57.8476138Z [39294,[0.99952,0,1],27950,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476315Z [39294,[0.99916,0,1],27951,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476324Z [39294,[0.99873,0,1],27952,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476330Z [39294,[0.99841,0,1],27953,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476341Z [39294,[0.99951,1,4900.06184225],27954,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476369Z [39294,[0.99917,1,5600.06998261],27955,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8476563Z [39294,[0.99874,1,6770.22331615],27956,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8478064Z [39294,[0.99842,1,7087.37109503],27957,1704067257836,"book","USTUSD"]
2024-01-01T00:00:57.8495618Z [229229,[0.089627,0,1],71461,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495625Z [229229,[0.089626,0,1],71462,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495632Z [229229,[0.089478,0,1],71463,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495639Z [229229,[0.089433,0,1],71464,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495645Z [229229,[0.089332,0,1],71465,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495652Z [229229,[0.088803,0,1],71466,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495659Z [229229,[0.089945,0,-1],71467,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495667Z [229229,[0.08999,0,-1],71468,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495674Z [229229,[0.09009,0,-1],71469,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495680Z [229229,[0.09057,0,-1],71470,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495687Z [229229,[0.090688,0,-1],71471,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495694Z [229229,[0.089629,1,1338],71472,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495701Z [229229,[0.089628,2,19675],71473,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495707Z [229229,[0.089479,1,6773.46398429],71474,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495717Z [229229,[0.089434,1,9676.37712042],71475,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495838Z [229229,[0.089334,1,12579.29025655],71476,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495850Z [229229,[0.088804,1,14456.0950187],71477,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495855Z [229229,[0.089946,1,-6839.72650709],71478,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495859Z [229229,[0.089991,1,-9771.03786728],71479,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495864Z [229229,[0.090091,1,-12702.34922746],71480,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495868Z [229229,[0.090569,1,-8678.10795543],71481,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8495871Z [229229,[0.090687,1,-12761.39188824],71482,1704067257839,"book","DOGE:USD"]
2024-01-01T00:00:57.8498053Z [62387,[2264.7,0,1],63680,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498072Z [62387,[2260.7,0,1],63681,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498249Z [62387,[2296.1,0,-1],63682,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498259Z [62387,[2280.2,3,4.52595426],63683,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498403Z [62387,[2264.4,1,1.54321056],63684,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498498Z [62387,[2260.8,1,2.12461417],63685,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8498509Z [62387,[2296,1,-2.33227378],63686,1704067257837,"book","ETHUST"]
2024-01-01T00:00:57.8501707Z [132678,[0.61541,0,1],49592,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501825Z [132678,[0.6153,0,1],49593,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501834Z [132678,[0.61336,0,1],49594,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501840Z [132678,[0.6122,0,1],49595,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501846Z [132678,[0.61063,0,1],49596,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501852Z [132678,[0.60807,0,1],49597,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501857Z [132678,[0.60377,0,1],49598,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501863Z [132678,[0.56878,0,1],49599,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501868Z [132678,[0.56869,0,1],49600,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501874Z [132678,[0.61651,0,-1],49601,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501880Z [132678,[0.61662,0,-1],49602,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501886Z [132678,[0.6177,0,-1],49603,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501892Z [132678,[0.61856,0,-1],49604,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8501897Z [132678,[0.61897,0,-1],49605,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8502368Z [132678,[0.6195,0,-1],49606,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8502381Z [132678,[0.61986,0,-1],49607,1704067257838,"book","XRPUSD"]
2024-01-01T00:00:57.8502386Z [132678,[0.62127,0,-1],49608,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502391Z [132678,[0.62394,0,-1],49609,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502396Z [132678,[0.62814,0,-1],49610,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502401Z [132678,[0.63432,0,-1],49611,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502407Z [132678,[0.64289,0,-1],49612,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502436Z [132678,[0.6154,1,1265.18547923],49613,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502462Z [132678,[0.61529,1,2952.09945155],49614,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502481Z [132678,[0.61479,1,906.08471262],49615,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502632Z [132678,[0.61465,1,100],49616,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502643Z [132678,[0.61464,2,8701.96952581],49617,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502650Z [132678,[0.61422,1,100],49618,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502886Z [132678,[0.61421,1,8434.56986157],49619,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502892Z [132678,[0.61324,1,1752.51354016],49620,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502896Z [132678,[0.61221,1,2832.86710231],49621,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502901Z [132678,[0.61064,1,3984.10386191],49622,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502905Z [132678,[0.60808,1,5489.75660871],49623,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502909Z [132678,[0.60378,1,8337.47013148],49624,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502913Z [132678,[0.6165,2,-3273.09926901],49625,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502917Z [132678,[0.61661,1,-2979.89829437],49626,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502921Z [132678,[0.61726,2,-12476.05957924],49627,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502925Z [132678,[0.61727,1,-1630.41360333],49628,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502929Z [132678,[0.61769,1,-8513.99512679],49629,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502933Z [132678,[0.61855,1,-4184.47271628],49630,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502937Z [132678,[0.61857,1,-16091.45078964],49631,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502975Z [132678,[0.61949,1,-7868.09068212],49632,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8502986Z [132678,[0.61987,1,-21455.26771953],49633,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503084Z [132678,[0.62126,1,-9387.92161118],49634,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503205Z [132678,[0.62393,1,-10549.99914706],49635,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503213Z [132678,[0.62813,1,-13039.28667553],49636,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503238Z [132678,[0.63431,1,-9297.86227094],49637,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503260Z [132678,[0.64288,1,-10701.43216626],49638,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8503293Z [132678,[0.70077,1,-168.6765838],49639,1704067257839,"book","XRPUSD"]
2024-01-01T00:00:57.8507667Z [69968,[3.9909,1,-30.83987191],6377,1704067257840,"book","OPXUSD"]
2024-01-01T00:00:57.8553432Z [62371,[0.053865,0,1],63687,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553566Z [62371,[0.053839,0,1],63688,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553573Z [62371,[0.053803,0,1],63689,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553579Z [62371,[0.053777,0,1],63690,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553585Z [62371,[0.053725,0,1],63691,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553590Z [62371,[0.053656,0,1],63692,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553595Z [62371,[0.054037,0,-1],63693,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553601Z [62371,[0.054041,0,-1],63694,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553606Z [62371,[0.054115,0,-1],63695,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553617Z [62371,[0.054178,0,-1],63696,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553623Z [62371,[0.0593,0,-1],63697,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553628Z [62371,[0.053877,1,0.81857766],63698,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553637Z [62371,[0.053852,1,1.11003184],63699,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553642Z [62371,[0.053802,1,4.25714518],63700,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553647Z [62371,[0.053778,1,1.36939171],63701,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553652Z [62371,[0.053726,1,1.94967184],63702,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553658Z [62371,[0.053657,1,2.54486851],63703,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553663Z [62371,[0.054036,1,-6],63704,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553669Z [62371,[0.054038,1,-3.59303656],63705,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553674Z [62371,[0.054042,1,-2.47875916],63706,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553680Z [62371,[0.054114,1,-0.46346476],63707,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8553685Z [62371,[0.054177,1,-0.79939015],63708,1704067257843,"book","ETHBTC"]
2024-01-01T00:00:57.8587889Z [98409,[0.47325,0,1],32680,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8587920Z [98409,[0.4732,0,1],32681,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8587927Z [98409,[0.47306,0,1],32682,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8587934Z [98409,[0.47107,0,1],32683,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8587940Z [98409,[0.47099,0,1],32684,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588170Z [98409,[0.47015,0,1],32685,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588178Z [98409,[0.46736,0,1],32686,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588184Z [98409,[0.46358,0,1],32687,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588190Z [98409,[0.4595,0,1],32688,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588196Z [98409,[0.45292,0,1],32689,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588202Z [98409,[0.44575,0,1],32690,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588208Z [98409,[0.47479,0,-1],32691,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588266Z [98409,[0.47493,0,-1],32692,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588272Z [98409,[0.47499,0,-1],32693,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588280Z [98409,[0.47506,0,-1],32694,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588284Z [98409,[0.47545,0,-1],32695,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588289Z [98409,[0.47694,0,-1],32696,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588296Z [98409,[0.47804,0,-1],32697,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588301Z [98409,[0.47832,0,-1],32698,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588307Z [98409,[0.48111,0,-1],32699,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588313Z [98409,[0.48479,0,-1],32700,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588318Z [98409,[0.48869,0,-1],32701,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588322Z [98409,[0.49574,0,-1],32702,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588326Z [98409,[0.50552,0,-1],32703,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588331Z [98409,[1.3,0,-1],32704,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588339Z [98409,[0.47322,1,627.91004807],32705,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588344Z [98409,[0.47319,1,3126.43531722],32706,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588352Z [98409,[0.47302,1,732.56172275],32707,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588357Z [98409,[0.47108,1,1203.8072175],32708,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588448Z [98409,[0.47049,1,1651.74916595],32709,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588467Z [98409,[0.47016,1,1798.73931002],32710,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588472Z [98409,[0.46737,1,2246.71154354],32711,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588476Z [98409,[0.46359,1,2682.86399539],32712,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588481Z [98409,[0.45951,1,3160.20397265],32713,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588487Z [98409,[0.45293,1,3608.14592109],32714,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588615Z [98409,[0.44576,1,4044.32865801],32715,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588620Z [98409,[0.47476,1,-211.00034136],32716,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588624Z [98409,[0.4749,1,-253.20040963],32717,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588629Z [98409,[0.47496,1,-337.60054618],32718,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588633Z [98409,[0.47503,1,-527.50085341],32719,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588637Z [98409,[0.47515,1,-1486],32720,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588642Z [98409,[0.47542,1,-413.71216968],32721,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588663Z [98409,[0.47693,1,-2162.25333846],32722,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588692Z [98409,[0.47803,1,-2554.612715],32723,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588718Z [98409,[0.47831,1,-2406.40875693],32724,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588762Z [98409,[0.4811,1,-2798.76813348],32725,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588776Z [98409,[0.48478,1,-3202.98382667],32726,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8588791Z [98409,[0.48868,1,-3565.38508334],32727,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8589023Z [98409,[0.49573,1,-3958.06178815],32728,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8589062Z [98409,[0.50551,1,-4362.27748134],32729,1704067257845,"book","FTMUSD"]
2024-01-01T00:00:57.8591664Z [129098,[57.363,0,1],27962,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8591878Z [129098,[57.295,0,1],27963,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8591897Z [129098,[57.268,0,1],27964,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8592438Z [129098,[57.298,1,2.43903793],27965,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8592558Z [129098,[57.269,2,31.23676391],27966,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8592567Z [129098,[57.252,1,15.6865771],27967,1704067257847,"book","COMP:UST"]
2024-01-01T00:00:57.8605863Z [69733,[0.60298,0,1],15145,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8605895Z [69733,[0.60664,0,-1],15146,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8605902Z [69733,[0.60369,1,337],15147,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8605908Z [69733,[0.59879,1,917.7957794],15148,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8605915Z [69733,[0.60584,1,-337],15149,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8606211Z [69733,[0.60663,1,-10.11686153],15150,1704067257849,"book","CRVUSD"]
2024-01-01T00:00:57.8619862Z [73416,[1.8051,0,1],2773,1704067257851,"book","LDOUSD"]
2024-01-01T00:00:57.8619893Z [73416,[1.8117,1,833.3356971],2774,1704067257851,"book","LDOUSD"]
2024-01-01T00:00:57.8620187Z [129114,[6.8643,0,1],27978,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620305Z [129114,[6.8638,0,1],27979,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620333Z [129114,[6.8928,0,-1],27980,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620339Z [129114,[6.8963,0,-1],27981,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620347Z [129114,[6.9243,0,-1],27982,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620352Z [129114,[6.8644,1,87],27983,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620359Z [129114,[6.8626,2,379.58361348],27984,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620365Z [129114,[6.8622,1,56.12944451],27985,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620521Z [129114,[6.801,1,0.61197104],27986,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620532Z [129114,[6.8908,1,-117.64074181],27987,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620540Z [129114,[6.8957,2,-435.43415601],27988,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8620588Z [129114,[6.9296,1,-18.95705401],27989,1704067257850,"book","FILUST"]
2024-01-01T00:00:57.8621610Z [87920,[0.60288,0,1],17675,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621660Z [87920,[0.60273,0,1],17676,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621700Z [87920,[0.6025,0,1],17677,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621732Z [87920,[0.60587,0,-1],17678,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621820Z [87920,[0.60631,0,-1],17679,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621843Z [87920,[0.60322,1,337],17680,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621853Z [87920,[0.60287,1,2.01360426],17681,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621862Z [87920,[0.60271,1,4.02720853],17682,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621868Z [87920,[0.60248,1,6.04081279],17683,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621879Z [87920,[0.59682,1,2.44406976],17684,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621887Z [87920,[0.60584,5,-2682.99498787],17685,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8621899Z [87920,[0.6063,1,-6.07064443],17686,1704067257850,"book","CRVUST"]
2024-01-01T00:00:57.8630469Z [123411,[0.12661,0,1],14638,1704067257847,"book","GRTUST"]
2024-01-01T00:00:57.8630540Z [227470,[0.12938,0,-1],25020,1704067257852,"book","XLMUST"]
2024-01-01T00:00:57.8630547Z [227470,[0.12937,1,-31074.30025898],25021,1704067257852,"book","XLMUST"]
2024-01-01T00:00:57.8638188Z [101931,[10.589,0,1],15878,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638266Z [101931,[10.631,0,-1],15879,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638271Z [101931,[10.639,0,-1],15880,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638278Z [101931,[10.645,0,-1],15881,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638283Z [101931,[10.588,1,6.78025563],15882,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638288Z [101931,[10.587,2,243.6686082],15883,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638293Z [101931,[10.623,1,-2.47528728],15884,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638298Z [101931,[10.624,1,-45],15885,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638301Z [101931,[10.626,1,-4.95003614],15886,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638306Z [101931,[10.627,1,-66.67369526],15887,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638309Z [101931,[10.63,2,-74.25006023],15888,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638325Z [101931,[10.637,2,-126.20153218],15889,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638642Z [101931,[10.643,3,-354.76770094],15890,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8638647Z [101931,[12.483,1,-3.75],15891,1704067257851,"book","ATOUSD"]
2024-01-01T00:00:57.8695991Z [98423,[20.535,1,237.56354772],32731,1704067257858,"book","MLNUSD"]
2024-01-01T00:00:57.8695998Z [98423,[20.532,1,404.51756603],32732,1704067257858,"book","MLNUSD"]
2024-01-01T00:00:57.8696250Z [120817,[0.00063789,0,-1],35608,1704067257842,"book","ZECBTC"]
2024-01-01T00:00:57.8696285Z [120817,[0.00063758,1,-74.17982869],35609,1704067257842,"book","ZECBTC"]
2024-01-01T00:00:57.8696296Z [120817,[0.00063759,1,-4],35610,1704067257842,"book","ZECBTC"]
2024-01-01T00:00:57.8696322Z [120820,[1697.2,0,1],35611,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696328Z [120820,[1704.8,0,-1],35612,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696358Z [120820,[1705.3,0,-1],35613,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696367Z [120820,[1707,0,-1],35614,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696372Z [120820,[1699.4,1,0.54],35615,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696391Z [120820,[1697.3,1,0.46982568],35616,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696550Z [120820,[1705.2,1,-0.039761],35617,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8696581Z [120820,[1706.8,1,-0.15337905],35618,1704067257856,"book","MKRUSD"]
2024-01-01T00:00:57.8703274Z [77280,[8222,0,-1],15153,1704067257859,"book","YFIUSD"]
2024-01-01T00:00:57.8724827Z [69984,[1.2252,0,1],6379,1704067257862,"book","TOMI:USD"]
2024-01-01T00:00:57.8725028Z [69984,[1.3354,0,-1],6380,1704067257862,"book","TOMI:USD"]
2024-01-01T00:00:57.8725034Z [69984,[1.3226,1,-842.6],6381,1704067257862,"book","TOMI:USD"]
2024-01-01T00:00:57.8734964Z [62517,[38.427,0,1],50174,1704067257862,"book","AVAX:USD"]
2024-01-01T00:00:57.8734978Z [62517,[38.428,1,86.79112445],50175,1704067257862,"book","AVAX:USD"]
2024-01-01T00:00:57.8745518Z [75227,[0.22282,0,1],9079,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745543Z [75227,[0.22268,0,1],9080,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745552Z [75227,[0.2226,0,1],9081,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745557Z [75227,[0.22241,0,1],9082,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745562Z [75227,[0.22188,0,1],9083,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745567Z [75227,[0.2214,0,1],9084,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745716Z [75227,[0.22391,0,-1],9085,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8745724Z [75227,[0.22444,0,-1],9086,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746006Z [75227,[0.22491,0,-1],9087,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746028Z [75227,[0.22283,3,1439.78129267],9088,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746034Z [75227,[0.22261,1,783.55721748],9089,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746038Z [75227,[0.22242,1,1175.33582652],9090,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746042Z [75227,[0.22189,1,1958.89304421],9091,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746046Z [75227,[0.22142,1,2350.67165305],9092,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746050Z [75227,[0.2239,1,-1177.49030185],9093,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746054Z [75227,[0.22443,1,-1962.48383642],9094,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8746058Z [75227,[0.2249,1,-2354.98060371],9095,1704067257862,"book","ALGUST"]
2024-01-01T00:00:57.8749742Z [129106,[108.79,0,1],27994,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750014Z [129106,[108.75,0,1],27995,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750026Z [129106,[109.07,0,-1],27996,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750030Z [129106,[108.8,1,0.40196212],27997,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750035Z [129106,[108.76,1,0.80392424],27998,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750039Z [129106,[107.22,1,13.14542122],27999,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8750043Z [129106,[109.08,1,-0.80052274],28000,1704067257863,"book","AAVE:UST"]
2024-01-01T00:00:57.8752993Z [102314,[1.6189,0,1],7218,1704067257861,"book","APEUST"]
2024-01-01T00:00:57.8752998Z [102314,[1.6188,1,53.45827935],7219,1704067257861,"book","APEUST"]
2024-01-01T00:00:57.8757507Z [123484,[0.10433,1,1492.7452],4578,1704067257862,"book","TENET:UST"]
2024-01-01T00:00:57.8758331Z [62521,[38.462,0,1],50176,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758431Z [62521,[38.442,0,1],50177,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758440Z [62521,[38.276,0,1],50178,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758448Z [62521,[38.688,0,-1],50179,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758457Z [62521,[38.444,1,22.49111398],50180,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758463Z [62521,[38.424,2,103.72277319],50181,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758471Z [62521,[38.277,1,65.39174178],50182,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758478Z [62521,[38.689,1,-18.12201334],50183,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758484Z [62521,[38.887,1,-42.87106836],50184,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8758492Z [62521,[38.888,3,-186.66493447],50185,1704067257864,"book","AVAX:UST"]
2024-01-01T00:00:57.8759305Z [74759,[0.048698,0,1],29670,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759328Z [74759,[0.048696,0,1],29671,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759332Z [74759,[0.048692,0,1],29672,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759339Z [74759,[0.048661,0,1],29673,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759445Z [74759,[0.048827,0,-1],29674,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759474Z [74759,[0.048883,0,-1],29675,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759481Z [74759,[0.048699,1,0.04238681],29676,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759486Z [74759,[0.048695,1,72.66311123],29677,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759492Z [74759,[0.048693,1,0.08477362],29678,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759497Z [74759,[0.048662,1,0.21193407],29679,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759502Z [74759,[0.048826,1,-24.24008238],29680,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8759510Z [74759,[0.048882,1,-0.21125157],29681,1704067257844,"book","XAUT:BTC"]
2024-01-01T00:00:57.8800344Z [81166,[0.00063451,0,1],3311,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800348Z [81166,[0.0006252,0,1],3312,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800353Z [81166,[0.0006373,0,-1],3313,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800374Z [81166,[0.00063746,0,-1],3314,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800390Z [81166,[0.0006377,0,-1],3315,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800485Z [81166,[0.00063802,0,-1],3316,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800508Z [81166,[0.00063455,1,210472.55488347],3317,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800513Z [81166,[0.00063445,1,27471.22348431],3318,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800519Z [81166,[0.00062523,1,1449889.31534776],3319,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800524Z [81166,[0.00063717,1,-2745.72043354],3320,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800530Z [81166,[0.00063733,1,-5491.44086708],3321,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800540Z [81166,[0.00063757,1,-8237.16130063],3322,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8800546Z [81166,[0.00063788,1,-13728.60216771],3323,1704067257866,"book","SPELL:USD"]
2024-01-01T00:00:57.8811100Z [123414,[0.73195,0,1],14642,1704067257866,"book","BNTUSD"]
2024-01-01T00:00:57.8811104Z [123414,[0.72831,0,1],14643,1704067257866,"book","BNTUSD"]
2024-01-01T00:00:57.8811109Z [123414,[0.73221,1,1067.92262872],14644,1704067257866,"book","BNTUSD"]
2024-01-01T00:00:57.8811359Z [123414,[0.72832,1,1779.87104787],14645,1704067257866,"book","BNTUSD"]
2024-01-01T00:00:57.8811368Z [123424,[0.43847,0,1],14646,1704067257866,"book","1INCH:USD"]
2024-01-01T00:00:57.8811372Z [123424,[0.45904,0,-1],14647,1704067257866,"book","1INCH:USD"]
2024-01-01T00:00:57.8811377Z [123424,[0.43927,1,919.85461153],14648,1704067257866,"book","1INCH:USD"]
2024-01-01T00:00:57.8811380Z [123424,[0.43858,1,709.7671656],14649,1704067257866,"book","1INCH:USD"]
2024-01-01T00:00:57.8811385Z [123424,[0.45903,1,-36821.98248762],14650,1704067257866,"book","1INCH:USD"]
2024-01-01T00:00:57.8813282Z [143227,[67.78,0,1],25349,1704067257859,"book","EGLD:USD"]
2024-01-01T00:00:57.8813305Z [143227,[68.161,0,-1],25350,1704067257859,"book","EGLD:USD"]
2024-01-01T00:00:57.8813660Z [143210,[0.96927,0,1],25356,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813666Z [143210,[0.97178,0,-1],25357,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813673Z [143210,[0.97191,0,-1],25358,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813808Z [143210,[0.97235,0,-1],25359,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813819Z [143210,[0.97326,0,-1],25360,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813843Z [143210,[0.96928,1,5196.21810208],25361,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813865Z [143210,[0.97177,1,-225.21775756],25362,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813872Z [143210,[0.97189,1,-337.82663634],25363,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813896Z [143210,[0.97231,1,-900.87103024],25364,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8813919Z [143210,[0.97327,1,-2472.59685335],25365,1704067257862,"book","MATIC:USD"]
2024-01-01T00:00:57.8823731Z [62383,[1787.6,0,1],63717,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823736Z [62383,[1787.4,0,1],63718,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823740Z [62383,[1786.6,0,1],63719,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823745Z [62383,[1785.9,0,1],63720,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823751Z [62383,[1785.5,0,1],63721,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823756Z [62383,[1787.7,1,3.38362129],63722,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823762Z [62383,[1787.5,1,4.83279061],63723,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823767Z [62383,[1786.7,1,6.2826278],63724,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823772Z [62383,[1786,1,7.73246498],63725,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8823875Z [62383,[1785.6,2,14.00937951],63726,1704067257870,"book","ETHGBP"]
2024-01-01T00:00:57.8829461Z [132660,[0.0017249,0,-1],49644,1704067257871,"book","LTCBTC"]
2024-01-01T00:00:57.8829487Z [132660,[0.0037687,0,-1],49645,1704067257871,"book","LTCBTC"]
2024-01-01T00:00:57.8829554Z [132660,[0.001723,1,-4.78810784],49646,1704067257871,"book","LTCBTC"]
2024-01-01T00:00:57.8829559Z [132660,[0.0017231,1,-7.33326296],49647,1704067257871,"book","LTCBTC"]
2024-01-01T00:00:57.8829756Z [132660,[0.0017248,1,-4.60447182],49648,1704067257871,"book","LTCBTC"]
2024-01-01T00:00:57.8840909Z [74775,[0.99888,0,1],3059,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840915Z [74775,[0.99541,0,1],3060,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840922Z [74775,[0.99988,0,-1],3061,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840927Z [74775,[1.0011,0,-1],3062,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840933Z [74775,[1.0014,0,-1],3063,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840938Z [74775,[1.0029,0,-1],3064,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840944Z [74775,[0.99889,1,0.00414019],3065,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840950Z [74775,[0.99542,1,0.06624311],3066,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840958Z [74775,[0.99987,1,-0.01242101],3067,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840963Z [74775,[1.001,1,-0.0133124],3068,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840968Z [74775,[1.0013,1,-0.02287672],3069,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8840973Z [74775,[1.0028,1,-0.0539564],3070,1704067257863,"book","WBTBTC"]
2024-01-01T00:00:57.8856186Z [78373,[4.3582,0,1],27039,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856215Z [78373,[8.2271,0,-1],27040,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856221Z [78373,[8.2326,0,-1],27041,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856228Z [78373,[8.2041,1,66],27042,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856233Z [78373,[8.227,1,-76.80308344],27043,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856408Z [78373,[8.2327,2,-279.12111489],27044,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8856417Z [78373,[18.2,1,-12.232627],27045,1704067257874,"book","DOTUSD"]
2024-01-01T00:00:57.8859809Z [532054,[8.8565,0,1],15705,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8859832Z [532054,[8.8543,0,1],15706,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8859838Z [532054,[8.8521,0,1],15707,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8859844Z [532054,[8.851,0,1],15708,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8859850Z [532054,[8.8463,0,1],15709,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8859855Z [532054,[8.8397,0,1],15710,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860033Z [532054,[8.8262,0,1],15711,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860050Z [532054,[8.8569,1,3.91792417],15712,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860056Z [532054,[8.8547,1,7.83584834],15713,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860062Z [532054,[8.8522,1,17.4882366],15714,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860069Z [532054,[8.8514,1,15.67169668],15715,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860073Z [532054,[8.8465,1,15.12075214],15716,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860078Z [532054,[8.8464,1,35.16008868],15717,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860083Z [532054,[8.8438,1,78.11442814],15718,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860087Z [532054,[8.8398,1,54.238764],15719,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8860124Z [532054,[8.8316,1,68.36471733],15720,1704067257872,"book","AXSUSD"]
2024-01-01T00:00:57.8866166Z [132995,[0.27124,0,-1],5120,1704067257877,"book","NOMUSD"]
2024-01-01T00:00:57.8866557Z [132995,[0.27113,2,-124.89483164],5121,1704067257877,"book","NOMUSD"]
2024-01-01T00:00:57.8890135Z [196524,[5954400,0,1],65844,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890159Z [196524,[5981200,0,-1],65845,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890168Z [196524,[5993500,0,-1],65846,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890180Z [196524,[5996000,0,-1],65847,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890188Z [196524,[5998400,0,-1],65848,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890196Z [196524,[6002700,0,-1],65849,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890214Z [196524,[6009700,0,-1],65850,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890515Z [196524,[5954500,1,0.14613442],65851,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890535Z [196524,[5981100,1,-0.20788594],65852,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890540Z [196524,[5981300,2,-0.214339],65853,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890545Z [196524,[5993000,1,-0.2931585],65854,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890550Z [196524,[5998300,1,-0.2679935],65855,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8890554Z [196524,[6002600,2,-0.95664283],65856,1704067257875,"book","BTCJPY"]
2024-01-01T00:00:57.8893377Z [155174,[9.37,0,1],16539,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893383Z [155174,[9.2392,0,1],16540,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893388Z [155174,[9.4229,0,-1],16541,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893392Z [155174,[9.3706,1,532.15431951],16542,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893397Z [155174,[9.2318,1,185.07056576],16543,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893402Z [155174,[9.423,1,-92.90868259],16544,1704067257814,"book","APTUST"]
2024-01-01T00:00:57.8893406Z [62502,[0.84477,0,1],50193,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893552Z [62502,[0.83542,0,1],50194,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893574Z [62502,[0.83529,0,1],50195,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893597Z [62502,[0.833,0,1],50196,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893604Z [62502,[0.84824,0,-1],50197,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893633Z [62502,[0.84862,0,-1],50198,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893749Z [62502,[0.84474,1,737.46700319],50199,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893774Z [62502,[0.84472,2,10005.79104321],50200,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893799Z [62502,[0.83724,1,4193.27174188],50201,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893835Z [62502,[0.83548,1,3686.62852631],50202,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893862Z [62502,[0.83301,1,4710.4535998],50203,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893893Z [62502,[0.84821,1,-372.92552135],50204,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8893963Z [62502,[0.84859,1,-745.8510427],50205,1704067257877,"book","EOSUSD"]
2024-01-01T00:00:57.8906653Z [196541,[20.457,0,1],65867,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8906781Z [196541,[20.544,0,-1],65868,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8906786Z [196541,[20.549,0,-1],65869,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8906792Z [196541,[20.458,1,0.01030616],65870,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8906990Z [196541,[20.543,1,-0.00620344],65871,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8906995Z [196541,[20.548,2,-5.9183868],65872,1704067257877,"book","BTC:XAUT"]
2024-01-01T00:00:57.8917213Z [73436,[0.77673,0,1],2775,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917447Z [73436,[0.77351,0,1],2776,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917452Z [73436,[0.77794,0,-1],2777,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917457Z [73436,[0.77797,0,-1],2778,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917462Z [73436,[0.77799,0,-1],2779,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917474Z [73436,[0.77326,1,2127.01900832],2780,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917489Z [73436,[0.77783,1,-212.38015957],2781,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917498Z [73436,[0.77784,1,-606.16159],2782,1704067257881,"book","SUIUST"]
2024-01-01T00:00:57.8917639Z [120804,[14.012,0,1],35625,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917644Z [120804,[14.009,0,1],35626,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917763Z [120804,[14.006,0,1],35627,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917781Z [120804,[13.999,0,1],35628,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917787Z [120804,[13.994,0,1],35629,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917792Z [120804,[14.123,0,-1],35630,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917796Z [120804,[14.014,1,4.89107047],35631,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917801Z [120804,[14.011,1,12.22767619],35632,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917805Z [120804,[14.008,1,24.45535238],35633,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917809Z [120804,[14.004,1,48.91070477],35634,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917813Z [120804,[13.991,1,438.63399665],35635,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8917816Z [120804,[14.121,1,-9.1054598],35636,1704067257876,"book","NEOUST"]
2024-01-01T00:00:57.8921721Z [78364,[0.00051847,0,1],27055,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921729Z [78364,[0.00051835,0,1],27056,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921735Z [78364,[0.00051827,0,1],27057,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921741Z [78364,[0.00051955,0,-1],27058,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921746Z [78364,[0.00051848,1,4.45823169],27059,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921751Z [78364,[0.00051828,1,22.29115846],27060,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921759Z [78364,[0.00051954,1,-11.16377069],27061,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921764Z [78364,[0.00052003,2,-159.80391891],27062,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8921768Z [78364,[0.00052004,2,-380],27063,1704067257879,"book","ETCBTC"]
2024-01-01T00:00:57.8940780Z [242065,[1.097,0,1],18301,1704067257876,"book","EUTUST"]
2024-01-01T00:00:57.8940788Z [242065,[1.0969,0,1],18302,1704067257876,"book","EUTUST"]
2024-01-01T00:00:57.8941022Z [242065,[1.0972,1,549.6548947],18303,1704067257876,"book","EUTUST"]
2024-01-01T00:00:57.8941028Z [242065,[1.0971,1,199.97495014],18304,1704067257876,"book","EUTUST"]
2024-01-01T00:00:57.8953978Z [87940,[0.29857,0,1],17717,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8953986Z [87940,[0.29848,0,1],17718,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8953991Z [87940,[0.29835,0,1],17719,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8953999Z [87940,[0.29817,0,1],17720,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954007Z [87940,[0.2979,0,1],17721,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954012Z [87940,[0.29924,0,-1],17722,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954020Z [87940,[0.29933,0,-1],17723,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954047Z [87940,[0.29946,0,-1],17724,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954055Z [87940,[0.29964,0,-1],17725,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954100Z [87940,[0.29991,0,-1],17726,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954115Z [87940,[0.30055,0,-1],17727,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954121Z [87940,[0.29854,1,14.65226479],17728,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954129Z [87940,[0.29845,1,29.30452959],17729,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954137Z [87940,[0.29832,1,58.57388581],17730,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954145Z [87940,[0.29814,1,146.43471454],17731,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954153Z [87940,[0.29787,1,293.0452959],17732,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954165Z [87940,[0.29919,1,-14.65703267],17733,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954178Z [87940,[0.29928,1,-29.31406535],17734,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954295Z [87940,[0.29941,1,-58.6272504],17735,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8954302Z [87940,[0.29959,1,-146.57032675],17736,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8955019Z [87940,[0.29986,1,-293.14065351],17737,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8955038Z [87940,[0.30018,1,-439.704378],17738,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8955081Z [87940,[0.30025,1,-1686.76716917],17739,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8955112Z [87940,[0.30053,1,-131.87713994],17740,1704067257883,"book","LRCUSD"]
2024-01-01T00:00:57.8955611Z [229222,[0.00001415,0,-1],71483,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955626Z [229222,[0.00001417,0,-1],71484,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955631Z [229222,[0.00001402,8,25556.01432684],71485,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955635Z [229222,[0.00001401,6,43153.37552379],71486,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955639Z [229222,[0.000014,1,6871.76702915],71487,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955643Z [229222,[0.00001405,5,-18836.39895204],71488,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955652Z [229222,[0.00001406,8,-28921.21824952],71489,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955664Z [229222,[0.00001414,1,-12411.53336615],71490,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955823Z [229222,[0.00001416,2,-35570.31145615],71491,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8955827Z [229222,[0.00004867,1,-501.9975],71492,1704067257886,"book","ADABTC"]
2024-01-01T00:00:57.8957626Z [87924,[2.1646,0,1],17741,1704067257884,"book","BAND:USD"]
2024-01-01T00:00:57.8957649Z [87924,[2.2042,0,-1],17742,1704067257884,"book","BAND:USD"]
2024-01-01T00:00:57.8957654Z [87924,[2.1647,1,24.94948881],17743,1704067257884,"book","BAND:USD"]
2024-01-01T00:00:57.8957658Z [87924,[2.2041,1,-54.15791474],17744,1704067257884,"book","BAND:USD"]
2024-01-01T00:00:57.8981325Z [132654,[38455,0,1],49650,1704067257886,"book","ETH:MXNT"]
2024-01-01T00:00:57.8981335Z [132654,[38456,1,0.07358561],49651,1704067257886,"book","ETH:MXNT"]
2024-01-01T00:00:57.8981341Z [81177,[0.0083026,0,-1],3324,1704067257884,"book","RLYUST"]
2024-01-01T00:00:57.8981349Z [81177,[0.0083022,1,-3145.19256991],3325,1704067257884,"book","RLYUST"]
2024-01-01T00:00:57.8990821Z [74751,[165.93,0,-1],29684,1704067257879,"book","XMRUST"]
2024-01-01T00:00:57.8990825Z [74751,[166.44,0,-1],29685,1704067257879,"book","XMRUST"]
2024-01-01T00:00:57.8990829Z [74751,[165.92,2,-39.88763084],29686,1704067257879,"book","XMRUST"]
2024-01-01T00:00:57.9000134Z [102292,[0.012083,0,1],7220,1704067257885,"book","SHFT:USD"]
2024-01-01T00:00:57.9000157Z [102292,[0.012082,1,2689.19686601],7221,1704067257885,"book","SHFT:USD"]
2024-01-01T00:00:57.9000544Z [102292,[0.012081,1,34238.79],7222,1704067257885,"book","SHFT:USD"]
2024-01-01T00:00:57.9043833Z [102311,[1.6263,0,-1],7223,1704067257890,"book","APEUSD"]
2024-01-01T00:00:57.9043867Z [102311,[1.6189,1,297.62750503],7224,1704067257890,"book","APEUSD"]
2024-01-01T00:00:57.9043874Z [102311,[1.6187,2,1169.2457998],7225,1704067257890,"book","APEUSD"]
2024-01-01T00:00:57.9043881Z [102311,[1.6262,1,-160.89215723],7226,1704067257890,"book","APEUSD"]
2024-01-01T00:00:57.9048328Z [111503,[9.3766,0,1],16550,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048618Z [111503,[9.3659,0,1],16551,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048645Z [111503,[9.4315,0,-1],16552,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048652Z [111503,[9.4427,0,-1],16553,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048662Z [111503,[9.3929,1,55],16554,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048668Z [111503,[9.3768,1,528.01216048],16555,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048674Z [111503,[9.366,1,65.21215228],16556,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048680Z [111503,[9.4316,1,-92.9426679],16557,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9048685Z [111503,[9.4422,1,-120.82546827],16558,1704067257893,"book","APTUSD"]
2024-01-01T00:00:57.9062465Z [227459,[7.2155,0,1],25022,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062487Z [227459,[7.2007,0,1],25023,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062492Z [227459,[7.1584,0,1],25024,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062499Z [227459,[7.1303,0,1],25025,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062502Z [227459,[7.1266,0,1],25026,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062543Z [227459,[7.2323,0,-1],25027,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062577Z [227459,[7.2325,0,-1],25028,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062612Z [227459,[7.2346,0,-1],25029,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062639Z [227459,[7.2381,0,-1],25030,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062758Z [227459,[7.2445,0,-1],25031,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062784Z [227459,[7.2617,0,-1],25032,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062790Z [227459,[7.2817,0,-1],25033,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062796Z [227459,[7.2935,0,-1],25034,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062801Z [227459,[7.2128,1,115.64314025],25035,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062806Z [227459,[7.2034,1,698.28210088],25036,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062812Z [227459,[7.1528,1,218.02998752],25037,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062825Z [227459,[7.1304,1,361.62385289],25038,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9062996Z [227459,[7.1239,1,266.48109586],25039,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063002Z [227459,[7.232,1,-3.59803215],25040,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063008Z [227459,[7.2322,3,-191.15891771],25041,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063013Z [227459,[7.2324,1,-36],25042,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063018Z [227459,[7.2342,2,-61.22517717],25043,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063023Z [227459,[7.2343,1,-0.71960643],25044,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063029Z [227459,[7.2378,1,-14.39212863],25045,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063102Z [227459,[7.2436,1,-48.25491876],25046,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063139Z [227459,[7.2616,1,-36.46637605],25047,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063233Z [227459,[7.2776,1,-96.93206893],25048,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9063240Z [227459,[7.2934,1,-121.16508616],25049,1704067257895,"book","UNIUST"]
2024-01-01T00:00:57.9084468Z [101934,[0.00025046,0,1],15906,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084504Z [101934,[0.00025039,0,1],15907,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084511Z [101934,[0.00025087,0,-1],15908,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084515Z [101934,[0.00025128,0,-1],15909,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084520Z [101934,[0.00025138,0,-1],15910,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084526Z [101934,[0.00025047,1,3.29639201],15911,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084539Z [101934,[0.00025038,1,4.94548678],15912,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084615Z [101934,[0.00025037,1,28.8615463],15913,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084812Z [101934,[0.00025088,1,-1.65039664],15914,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084819Z [101934,[0.00025099,1,-7.95422813],15915,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9084824Z [101934,[0.00025139,1,-398.37187993],15916,1704067257896,"book","ATOBTC"]
2024-01-01T00:00:57.9088763Z [75241,[0.9998,0,1],9102,1704067257897,"book","UDCUST"]
2024-01-01T00:00:57.9088771Z [75241,[1,1,11779.42208853],9103,1704067257897,"book","UDCUST"]
2024-01-01T00:00:57.9088780Z [75241,[0.99981,1,1312.37860166],9104,1704067257897,"book","UDCUST"]
2024-01-01T00:00:57.9089068Z [75241,[1.0011,2,-12074.16947454],9105,1704067257897,"book","UDCUST"]
2024-01-01T00:00:57.9089424Z [75241,[1.0012,2,-20594.96206706],9106,1704067257897,"book","UDCUST"]
2024-01-01T00:00:57.9095657Z [75231,[0.18628,0,1],9107,1704067257897,"book","DUSK:USD"]
2024-01-01T00:00:57.9095687Z [75231,[0.18629,1,1401.55301304],9108,1704067257897,"book","DUSK:USD"]
2024-01-01T00:00:57.9118716Z [229226,[0.59345,0,1],71519,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118740Z [229226,[0.59314,0,1],71520,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118747Z [229226,[0.59268,0,1],71521,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118754Z [229226,[0.5923,0,1],71522,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118761Z [229226,[0.59016,0,1],71523,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118771Z [229226,[0.58937,0,1],71524,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118783Z [229226,[0.58744,0,1],71525,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9118793Z [229226,[0.58368,0,1],71526,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119339Z [229226,[0.57763,0,1],71527,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119347Z [229226,[0.59425,0,-1],71528,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119352Z [229226,[0.59426,0,-1],71529,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119358Z [229226,[0.59451,0,-1],71530,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119480Z [229226,[0.59465,0,-1],71531,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119626Z [229226,[0.59484,0,-1],71532,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119646Z [229226,[0.59491,0,-1],71533,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119651Z [229226,[0.59502,0,-1],71534,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119655Z [229226,[0.59515,0,-1],71535,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119660Z [229226,[0.59579,0,-1],71536,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119665Z [229226,[0.59805,0,-1],71537,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119703Z [229226,[0.59949,0,-1],71538,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119714Z [229226,[0.60119,0,-1],71539,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119751Z [229226,[0.60433,0,-1],71540,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119773Z [229226,[0.61197,0,-1],71541,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119878Z [229226,[0.59348,2,2147],71542,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119898Z [229226,[0.59347,1,600],71543,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119902Z [229226,[0.59337,1,1141.57199353],71544,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119908Z [229226,[0.59322,1,1575.18841038],71545,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119912Z [229226,[0.59272,1,12567.71447699],71546,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119917Z [229226,[0.59233,1,16756.94998125],71547,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119954Z [229226,[0.59017,1,5942.09219961],71548,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119962Z [229226,[0.58938,1,6799.19505061],71549,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9119995Z [229226,[0.58745,1,9135.52654218],71550,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120030Z [229226,[0.58369,1,12352.70669166],71551,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120046Z [229226,[0.57655,1,32733.58614833],71552,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120083Z [229226,[0.59423,2,-2727],71553,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120113Z [229226,[0.59436,1,-1903.29092736],71554,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120144Z [229226,[0.59467,1,-2508.48515132],71555,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120155Z [229226,[0.59487,1,-6271.21287832],71556,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120186Z [229226,[0.59495,1,-7525.45545398],71557,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120199Z [229226,[0.59505,1,-8779.69802965],71558,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120226Z [229226,[0.59518,1,-10033.94060531],71559,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120234Z [229226,[0.59578,1,-18534.83234903],71560,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120255Z [229226,[0.59582,1,-16857.02021693],71561,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120279Z [229226,[0.59699,1,-18956.94811445],71562,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120306Z [229226,[0.59811,1,-20131.43342453],71563,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120316Z [229226,[0.60118,1,-21152.55372113],71564,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120335Z [229226,[0.60432,1,-21287.56505092],71565,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9120353Z [229226,[0.6116,1,-33889.61583211],71566,1704067257902,"book","ADAUST"]
2024-01-01T00:00:57.9124633Z [62379,[320510,0,1],63735,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124736Z [62379,[320360,0,1],63736,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124741Z [62379,[324010,0,-1],63737,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124745Z [62379,[324250,0,-1],63738,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124750Z [62379,[328560,0,-1],63739,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124756Z [62379,[320490,1,3.56835827],63740,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124761Z [62379,[320340,1,3.80624882],63741,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124965Z [62379,[319300,2,12.89017105],63742,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124986Z [62379,[319290,1,8.32616931],63743,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124991Z [62379,[324000,1,-0.63810968],63744,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9124996Z [62379,[324230,1,-1.83063406],63745,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9125000Z [62379,[328480,1,-141.6071509],63746,1704067257900,"book","ETHJPY"]
2024-01-01T00:00:57.9128216Z [73420,[2.9915,0,-1],2783,1704067257902,"book","LDOUST"]
2024-01-01T00:00:57.9128298Z [73420,[2.5001,1,1.89663744],2784,1704067257902,"book","LDOUST"]
2024-01-01T00:00:57.9128303Z [73420,[2.0955,1,707.91509988],2785,1704067257902,"book","LDOUST"]
2024-01-01T00:00:57.9128308Z [73420,[2.9082,1,-354.26799798],2786,1704067257902,"book","LDOUST"]
2024-01-01T00:00:57.9136148Z [132675,[0.0024013,0,1],49652,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136228Z [132675,[0.002401,0,1],49653,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136271Z [132675,[0.0024005,0,1],49654,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136276Z [132675,[0.0023989,0,1],49655,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136281Z [132675,[0.0023972,0,1],49656,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136286Z [132675,[0.0024103,0,-1],49657,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136292Z [132675,[0.0024107,0,-1],49658,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136296Z [132675,[0.0024125,0,-1],49659,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136300Z [132675,[0.0024015,1,2.36113],49660,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136306Z [132675,[0.0024011,1,7.19642136],49661,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136309Z [132675,[0.0024006,2,44.80824077],49662,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136313Z [132675,[0.0023986,2,91.1855251],49663,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136317Z [132675,[0.0023971,1,86.35705642],49664,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136321Z [132675,[0.0024104,1,-7.14637399],49665,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136325Z [132675,[0.0024108,2,-69.37859705],49666,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136340Z [132675,[0.0024121,1,-36.46814533],49667,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136420Z [132675,[0.0024161,1,-31.30799423],49668,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9136437Z [132675,[0.0024178,1,-38.41661909],49669,1704067257900,"book","SOLBTC"]
2024-01-01T00:00:57.9140355Z [74745,[165.95,0,-1],29688,1704067257899,"book","XMRUSD"]
2024-01-01T00:00:57.9140362Z [74745,[165.96,1,-14.02250059],29689,1704067257899,"book","XMRUSD"]
2024-01-01T00:00:57.9160107Z [155180,[3.3053,0,1],16572,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160113Z [155180,[3.2928,0,1],16573,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160119Z [155180,[3.2919,0,1],16574,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160125Z [155180,[3.2907,0,1],16575,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160130Z [155180,[3.289,0,1],16576,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160136Z [155180,[3.322,0,-1],16577,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160143Z [155180,[3.3232,0,-1],16578,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160149Z [155180,[3.3249,0,-1],16579,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160154Z [155180,[3.3346,0,-1],16580,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160167Z [155180,[3.3599,0,-1],16581,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160173Z [155180,[3.3702,0,-1],16582,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160185Z [155180,[3.3806,0,-1],16583,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160189Z [60597,[0.00036315,0,-1],21522,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160195Z [155180,[3.3055,1,107.00137951],16584,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160200Z [60597,[0.00036416,0,-1],21523,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160205Z [155180,[3.2934,1,29.50851235],16585,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160210Z [60597,[0.00036318,1,-29.53416353],21524,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160216Z [155180,[3.2926,1,59.02272521],16586,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160291Z [60597,[0.00036322,1,-179.89205],21525,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160297Z [155180,[3.2913,1,147.54256178],16587,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160302Z [60597,[0.00036325,1,-59.06832706],21526,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160309Z [155180,[3.2897,1,147.55681303],16588,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160314Z [60597,[0.00036393,1,-885.88986182],21527,1704067257904,"book","OMGETH"]
2024-01-01T00:00:57.9160322Z [155180,[3.2378,1,0.02875692],16589,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160379Z [155180,[3.3214,1,-29.29692331],16590,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160391Z [155180,[3.3226,1,-73.24230828],16591,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160397Z [155180,[3.3243,1,-73.24230828],16592,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160402Z [155180,[3.3317,1,-146.48461656],16593,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160407Z [155180,[3.3503,1,-366.2115414],16594,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160412Z [155180,[3.3607,1,-439.45384968],16595,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9160439Z [155180,[3.3711,1,-439.45384968],16596,1704067257904,"book","ETHW:UST"]
2024-01-01T00:00:57.9176496Z [75221,[0.22435,0,-1],9114,1704067257904,"book","ALGUSD"]
2024-01-01T00:00:57.9176500Z [75221,[0.22283,1,831.65741815],9115,1704067257904,"book","ALGUSD"]
2024-01-01T00:00:57.9176505Z [75221,[0.22282,1,921.17848733],9116,1704067257904,"book","ALGUSD"]
2024-01-01T00:00:57.9176513Z [75221,[0.22433,1,-1177.5830666],9117,1704067257904,"book","ALGUSD"]
2024-01-01T00:00:57.9183793Z [74755,[2065.8,1,-6.05993747],29691,1704067257902,"book","XAUT:USD"]
2024-01-01T00:00:57.9200025Z [161264,[0.0063284,0,1],9752,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200050Z [161264,[0.0064748,0,-1],9753,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200057Z [161264,[0.0064773,0,-1],9754,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200062Z [161264,[0.0065482,0,-1],9755,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200067Z [161264,[0.0065886,0,-1],9756,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200072Z [161264,[0.0063304,1,38726.32708517],9757,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200077Z [161264,[0.0064733,1,-5386.24960723],9758,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200083Z [161264,[0.0064758,1,-8079.37441085],9759,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200087Z [161264,[0.0065501,1,-26931.24803617],9760,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9200206Z [161264,[0.0065904,1,-38473.21148025],9761,1704067257910,"book","FUNUSD"]
2024-01-01T00:00:57.9204755Z [60616,[1.2469,0,1],21531,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9204764Z [60616,[1.2536,0,-1],21532,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9204780Z [60616,[1.2594,0,-1],21533,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9205037Z [60616,[1.2471,1,137.66250375],21534,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9205054Z [60616,[1.2544,1,-200.63032777],21535,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9205059Z [60616,[1.2593,1,-494.2908651],21536,1704067257907,"book","THETA:USD"]
2024-01-01T00:00:57.9215371Z [74168,[0.0065539,1,-69355.85640436],6162,1704067257911,"book","JASMY:UST"]
2024-01-01T00:00:57.9215376Z [74168,[0.006554,1,-87758],6163,1704067257911,"book","JASMY:UST"]
2024-01-01T00:00:57.9220559Z [74739,[1.0077,0,1],29692,1704067257907,"book","XTZUST"]
2024-01-01T00:00:57.9220645Z [74739,[1.0078,1,3918.440986],29693,1704067257907,"book","XTZUST"]
2024-01-01T00:00:57.9306663Z [60594,[0.00001956,1,147.83047804],21541,1704067257919,"book","OMGBTC"]
2024-01-01T00:00:57.9306668Z [60594,[0.00001963,3,-2844.91982564],21542,1704067257919,"book","OMGBTC"]
2024-01-01T00:00:57.9306673Z [60594,[0.00001964,2,-7829.96356388],21543,1704067257919,"book","OMGBTC"]
2024-01-01T00:00:57.9306680Z [60594,[0.00001967,2,-1752.95907274],21544,1704067257919,"book","OMGBTC"]
2024-01-01T00:00:57.9340267Z [102296,[0.014391,0,1],7227,1704067257919,"book","POLC:USD"]
2024-01-01T00:00:57.9340299Z [102296,[0.014392,1,6620.19304697],7228,1704067257919,"book","POLC:USD"]
2024-01-01T00:00:57.9349705Z [78370,[22.025,0,-1],27066,1704067257923,"book","ETCUST"]
2024-01-01T00:00:57.9350004Z [78370,[21.966,1,-36.81370837],27067,1704067257923,"book","ETCUST"]
2024-01-01T00:00:57.9350459Z [78370,[22.023,1,-44.65467198],27068,1704067257923,"book","ETCUST"]
2024-01-01T00:00:57.9360560Z [62494,[0.00001369,0,1],50211,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360566Z [62494,[0.00001483,0,-1],50212,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360574Z [62494,[0.00001491,0,-1],50213,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360747Z [62494,[0.00001505,0,-1],50214,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360757Z [62494,[0.00001368,2,53076.18099978],50215,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360765Z [62494,[0.00001482,1,-6713.03493788],50216,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360771Z [62494,[0.0000149,2,-48294.01985835],50217,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360779Z [62494,[0.00001504,2,-10071.38931508],50218,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360788Z [62494,[0.00001524,1,-3076.84394641],50219,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360793Z [62494,[0.00001525,1,-11740.18348989],50220,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9360803Z [62494,[0.00002758,1,-5700],50221,1704067257925,"book","XRPBTC"]
2024-01-01T00:00:57.9371838Z [227463,[0.12852,0,1],25070,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9371873Z [227463,[0.12892,0,-1],25071,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9371890Z [227463,[0.12902,0,-1],25072,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372205Z [227463,[0.329,0,-1],25073,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372215Z [227463,[0.12853,1,4554.60697396],25074,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372223Z [227463,[0.12893,1,-2718.42479257],25075,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372231Z [227463,[0.129,1,-931],25076,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372344Z [227463,[0.12901,1,-5436.65024304],25077,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9372369Z [227463,[0.12903,1,-6767.88750277],25078,1704067257923,"book","XLMUSD"]
2024-01-01T00:00:57.9376434Z [87948,[2.6773,0,1],17747,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376514Z [87948,[2.6755,0,1],17748,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376618Z [87948,[2.6716,0,1],17749,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376636Z [87948,[2.6866,0,-1],17750,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376728Z [87948,[2.6877,0,-1],17751,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376733Z [87948,[2.6895,0,-1],17752,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376739Z [87948,[2.6775,1,48.52652531],17753,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376859Z [87948,[2.6756,1,122.72189313],17754,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376880Z [87948,[2.6752,1,195.99433616],17755,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376885Z [87948,[2.6723,1,351.68302522],17756,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376889Z [87948,[2.6717,3,1112.13779574],17757,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376895Z [87948,[2.6861,1,-147.03140137],17758,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9376946Z [87948,[2.6872,1,-196.04186849],17759,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9377094Z [87948,[2.6889,1,-245.05233562],17760,1704067257925,"book","WAVES:UST"]
2024-01-01T00:00:57.9381124Z [229210,[0.00019369,0,1],71575,1704067257929,"book","DOTBTC"]
2024-01-01T00:00:57.9381154Z [229210,[0.00019441,0,-1],71576,1704067257929,"book","DOTBTC"]
2024-01-01T00:00:57.9381161Z [229210,[0.00019368,1,15.85048421],71577,1704067257929,"book","DOTBTC"]
2024-01-01T00:00:57.9381449Z [229210,[0.0001944,1,-98.63207127],71578,1704067257929,"book","DOTBTC"]
2024-01-01T00:00:57.9381895Z [78345,[0.1082,0,-1],27069,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9381920Z [78345,[0.1084,0,-1],27070,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9381928Z [78345,[0.148,0,-1],27071,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9381946Z [78345,[0.10799,1,-7689],27072,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9381999Z [78345,[0.10819,3,-56013.21994941],27073,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9382036Z [78345,[0.10841,1,-3187.41868808],27074,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9382070Z [78345,[0.10842,1,-15975.4],27075,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9382126Z [78345,[0.10853,1,-4815.86649858],27076,1704067257927,"book","TRXUSD"]
2024-01-01T00:00:57.9390380Z [532062,[3.6358,0,1],15721,1704067257925,"book","NEAR:USD"]
2024-01-01T00:00:57.9390405Z [532062,[3.6772,0,-1],15722,1704067257925,"book","NEAR:USD"]
2024-01-01T00:00:57.9390414Z [532062,[3.6359,1,78.17189674],15723,1704067257925,"book","NEAR:USD"]
2024-01-01T00:00:57.9390419Z [532062,[3.6771,1,-160.29784709],15724,1704067257925,"book","NEAR:USD"]
2024-01-01T00:00:57.9403737Z [74735,[0.00002381,1,3902.09561583],29695,1704067257925,"book","XTZBTC"]
2024-01-01T00:00:57.9403768Z [74735,[0.00002408,1,-174.03165771],29696,1704067257925,"book","XTZBTC"]
2024-01-01T00:00:57.9403774Z [74735,[0.00002409,1,-2324.9],29697,1704067257925,"book","XTZBTC"]
2024-01-01T00:00:57.9419166Z [143940,[0.60842,0,1],7279,1704067257930,"book","STGUST"]
2024-01-01T00:00:57.9419200Z [143940,[0.60748,0,1],7280,1704067257930,"book","STGUST"]
2024-01-01T00:00:57.9419207Z [77284,[8091.1,0,1],15163,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419214Z [143940,[0.59491,1,247.82550084],7281,1704067257930,"book","STGUST"]
2024-01-01T00:00:57.9419281Z [77284,[8089,0,1],15164,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419289Z [77284,[8085.9,0,1],15165,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419294Z [77284,[8021.1,0,1],15166,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419302Z [77284,[8147.2,0,-1],15167,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419308Z [77284,[8156.2,0,-1],15168,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419315Z [77284,[8171.7,0,-1],15169,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419475Z [77284,[8191.4,0,-1],15170,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419490Z [77284,[8090.9,1,0.00107721],15171,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419494Z [77284,[8088.8,1,0.00215443],15172,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419500Z [77284,[8085.7,1,0.00323165],15173,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419507Z [77284,[8021.2,1,0.00768213],15174,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419512Z [77284,[8130.7,1,-0.03638954],15175,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419537Z [77284,[8130.8,1,-0.00323477],15176,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419639Z [77284,[8148.4,1,-0.02156515],15177,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419664Z [77284,[8158.8,1,-0.0323512],15178,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419671Z [77284,[8174.4,1,-0.04313493],15179,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9419679Z [77284,[8191.3,1,-0.00255263],15180,1704067257930,"book","YFIUST"]
2024-01-01T00:00:57.9430088Z [62509,[0.0003687,0,1],50232,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430094Z [62509,[0.00036819,0,1],50233,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430099Z [62509,[0.00036639,0,1],50234,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430124Z [62509,[0.00036536,0,1],50235,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430196Z [62509,[0.00036311,0,1],50236,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430209Z [62509,[0.00035633,0,1],50237,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430214Z [62509,[0.00037267,0,-1],50238,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430253Z [62509,[0.00037455,0,-1],50239,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430261Z [62509,[0.00037734,0,-1],50240,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430280Z [62509,[0.00037962,0,-1],50241,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430290Z [62509,[0.00036875,1,459.23781713],50242,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430319Z [62509,[0.00036829,1,524.84321957],50243,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430332Z [62509,[0.00036662,1,397.83436977],50244,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430424Z [62509,[0.00036574,1,656.05402447],50245,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430430Z [62509,[0.00036343,1,787.26482936],50246,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430436Z [62509,[0.00036083,1,914.91314413],50247,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430441Z [62509,[0.00037266,1,-116.09107255],50248,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430447Z [62509,[0.00037481,1,-662.9550557],50249,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430453Z [62509,[0.00037806,1,-795.54606684],50250,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430485Z [62509,[0.00037961,1,-1379.28451727],50251,1704067257930,"book","EOSETH"]
2024-01-01T00:00:57.9430511Z [62513,[0.84497,0,1],50252,1704067257930,"book","EOSUST"]
2024-01-01T00:00:57.9430545Z [62513,[0.84496,0,1],50253,1704067257930,"book","EOSUST"]
2024-01-01T00:00:57.9430556Z [62513,[0.84499,1,844.32254495],50254,1704067257930,"book","EOSUST"]
2024-01-01T00:00:57.9443250Z [120797,[14.035,0,1],35637,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443279Z [120797,[14.091,0,-1],35638,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443286Z [120797,[14.092,0,-1],35639,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443293Z [120797,[14.167,0,-1],35640,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443510Z [120797,[14.656,0,-1],35641,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443688Z [120797,[14.04,1,433],35642,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443695Z [120797,[14.039,1,32.86872155],35643,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443701Z [120797,[14.096,1,-5.4212985],35644,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443707Z [120797,[14.163,1,-103.5746],35645,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443797Z [120797,[14.172,1,-199.28071063],35646,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443809Z [120797,[14.185,1,-298.92106595],35647,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9443814Z [120797,[14.849,1,-1243.0063],35648,1704067257933,"book","NEOUSD"]
2024-01-01T00:00:57.9465242Z [532074,[0.08246,0,-1],15727,1704067257933,"book","UTKUSD"]
2024-01-01T00:00:57.9465259Z [532074,[0.082485,0,-1],15728,1704067257933,"book","UTKUSD"]
2024-01-01T00:00:57.9465263Z [532074,[0.08244,3,-822.0274021],15729,1704067257933,"book","UTKUSD"]
2024-01-01T00:00:57.9465378Z [532074,[0.082459,1,-3109.24544263],15730,1704067257933,"book","UTKUSD"]
2024-01-01T00:00:57.9465497Z [532074,[0.082463,1,-1027.53425264],15731,1704067257933,"book","UTKUSD"]
2024-01-01T00:00:57.9471643Z [88600,[0.040588,0,1],1407,1704067257932,"book","XRDUSD"]
2024-01-01T00:00:57.9471823Z [88600,[0.040587,1,72306.00766655],1408,1704067257932,"book","XRDUSD"]
2024-01-01T00:00:57.9480193Z [132671,[101.59,0,1],49683,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480215Z [132671,[101.51,0,1],49684,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480220Z [132671,[101.49,0,1],49685,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480226Z [132671,[44.707,0,1],49686,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480457Z [132671,[44,0,1],49687,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480487Z [132671,[101.91,0,-1],49688,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480496Z [132671,[102.09,0,-1],49689,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480504Z [132671,[101.68,1,0.17666921],49690,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480513Z [132671,[101.62,1,11.1277887],49691,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480519Z [132671,[101.54,1,5.01075671],49692,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480527Z [132671,[101.53,2,207.78095728],49693,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480535Z [132671,[101.52,1,10.02151342],49694,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480544Z [132671,[101.5,3,71.73528337],49695,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480549Z [132671,[101.47,1,17.5593169],49696,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480556Z [132671,[101.92,1,-49.17794469],49697,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9480562Z [132671,[102.07,1,-30.55658107],49698,1704067257936,"book","SOLUST"]
2024-01-01T00:00:57.9491546Z [143237,[45.378,0,-1],25366,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491617Z [143237,[45.429,0,-1],25367,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491624Z [143237,[45.485,0,-1],25368,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491630Z [143237,[45.09,2,8.35770695],25369,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491638Z [143237,[45.364,1,-2.83289718],25370,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491644Z [143237,[45.409,1,-3.79608222],25371,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9491651Z [143237,[45.472,1,-7.57327847],25372,1704067257937,"book","KSMUSD"]
2024-01-01T00:00:57.9501095Z [232166,[0.25885,0,1],2359,1704067257938,"book","BOBA:USD"]
2024-01-01T00:00:57.9501337Z [232166,[0.26117,0,-1],2360,1704067257938,"book","BOBA:USD"]
2024-01-01T00:00:57.9501342Z [232166,[0.25886,2,4155.73],2361,1704067257938,"book","BOBA:USD"]
2024-01-01T00:00:57.9501346Z [232166,[0.26118,1,-1500],2362,1704067257938,"book","BOBA:USD"]
2024-01-01T00:00:57.9524092Z [112297,[0.81609,0,1],24852,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524426Z [112297,[0.79488,0,1],24853,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524471Z [112297,[0.87993,0,-1],24854,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524483Z [112297,[0.90115,0,-1],24855,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524515Z [112297,[1.0602,0,-1],24856,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524609Z [112297,[0.8161,1,206.32550444],24857,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524634Z [112297,[0.79489,1,412.65100888],24858,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524663Z [112297,[0.88,1,-204.728035],24859,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524690Z [112297,[0.90121,1,-409.45607],24860,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9524721Z [112297,[1.0603,1,-1220.22287771],24861,1704067257942,"book","NEXO:USD"]
2024-01-01T00:00:57.9545819Z [123417,[0.086636,0,-1],14654,1704067257940,"book","CHZUSD"]
2024-01-01T00:00:57.9545825Z [123417,[0.086634,1,-4668.67198564],14655,1704067257940,"book","CHZUSD"]
2024-01-01T00:00:57.9545989Z [123417,[0.086637,1,-5370.33674453],14656,1704067257940,"book","CHZUSD"]
2024-01-01T00:00:57.9551661Z [123421,[0.086636,0,-1],14658,1704067257941,"book","CHZUST"]
2024-01-01T00:00:57.9551683Z [123421,[0.086635,1,-379.29184045],14659,1704067257941,"book","CHZUST"]
2024-01-01T00:00:57.9563696Z [129095,[57.363,0,1],28001,1704067257944,"book","COMP:USD"]
2024-01-01T00:00:57.9563786Z [129095,[57.357,1,6.51527663],28002,1704067257944,"book","COMP:USD"]
2024-01-01T00:00:57.9566296Z [143214,[0.00002296,3,-1943.97119165],25377,1704067257945,"book","MATIC:BTC"]
2024-01-01T00:00:57.9566322Z [143214,[0.00002299,2,-4511.8135951],25378,1704067257945,"book","MATIC:BTC"]
2024-01-01T00:00:57.9569840Z [60587,[1695.5,0,1],21555,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569846Z [60587,[1701.5,0,-1],21556,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569938Z [60587,[1702,0,-1],21557,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569944Z [60587,[1702.2,0,-1],21558,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569950Z [60587,[1697.4,1,0.27],21559,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569955Z [60587,[1695.4,2,0.32464849],21560,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569959Z [60587,[1701.4,1,-0.02552009],21561,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9569978Z [60587,[1701.9,2,-0.36767784],21562,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9570006Z [60587,[1702.1,1,-0.05107242],21563,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9570034Z [60587,[1702.6,2,-0.42264341],21564,1704067257945,"book","MKRUST"]
2024-01-01T00:00:57.9575065Z [120801,[0.0003296,0,1],35649,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575147Z [120801,[0.00031715,0,1],35650,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575222Z [120801,[0.00033341,0,-1],35651,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575230Z [120801,[0.00034179,0,-1],35652,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575243Z [120801,[0.021379,0,-1],35653,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575528Z [120801,[0.022,0,-1],35654,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575536Z [120801,[0.00033106,1,425.40112574],35655,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575545Z [120801,[0.00033033,1,2.6893444],35656,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575552Z [120801,[0.00032967,1,2.6893444],35657,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575559Z [120801,[0.00032894,1,4.873029],35658,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575582Z [120801,[0.00032829,1,5.4680586],35659,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575686Z [120801,[0.00032763,1,5.4680586],35660,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575709Z [120801,[0.00032698,1,5.4680586],35661,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575714Z [120801,[0.00032632,1,5.4680586],35662,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575718Z [120801,[0.00032567,1,5.4680586],35663,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575723Z [120801,[0.00032501,1,5.4680586],35664,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575731Z [120801,[0.00032436,1,5.4680586],35665,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575838Z [120801,[0.0003237,1,5.4680586],35666,1704067257946,"book","NEOBTC"]
2024-01-01T00:00:57.9575844Z [120801,[0.00032305,1,5.4680586],35667,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575847Z [120801,[0.00032239,1,5.4680586],35668,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575852Z [120801,[0.00032173,1,5.4680586],35669,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575876Z [120801,[0.00032108,1,5.4680586],35670,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575944Z [120801,[0.00032042,1,5.4680586],35671,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575965Z [120801,[0.00031977,1,5.4680586],35672,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9575987Z [120801,[0.00031911,1,5.4680586],35673,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576009Z [120801,[0.00031846,1,5.4680586],35674,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576104Z [120801,[0.0003178,1,5.4680586],35675,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576109Z [120801,[0.00033198,1,-6.152458],35676,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576113Z [120801,[0.00033255,1,-2.7787142],35677,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576119Z [120801,[0.0003332,1,-2.7787142],35678,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576122Z [120801,[0.00033329,1,-2.6893444],35679,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576127Z [120801,[0.00033343,1,-20.54601797],35680,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576132Z [120801,[0.00033395,1,-5.4680586],35681,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576137Z [120801,[0.00033461,1,-5.4680586],35682,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576153Z [120801,[0.00033527,1,-5.4680586],35683,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576182Z [120801,[0.00033592,1,-5.4680586],35684,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576191Z [120801,[0.00033658,1,-5.4680586],35685,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576215Z [120801,[0.00033724,1,-5.4680586],35686,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576274Z [120801,[0.0003379,2,-585.25506664],35687,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576279Z [120801,[0.00033856,1,-5.4680586],35688,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576287Z [120801,[0.00033921,1,-5.4680586],35689,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576292Z [120801,[0.00033987,1,-5.4680586],35690,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576296Z [120801,[0.00034053,1,-5.4680586],35691,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576302Z [120801,[0.00034119,1,-5.4680586],35692,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576328Z [120801,[0.00034178,1,-397.14046882],35693,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576335Z [120801,[0.00034184,1,-5.4680586],35694,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576358Z [120801,[0.0003425,1,-5.4680586],35695,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9576425Z [120801,[0.00034316,1,-5.4680586],35696,1704067257947,"book","NEOBTC"]
2024-01-01T00:00:57.9580057Z [71228,[0.99975,1,1563.63461041],12573,1704067257948,"book","UDCUSD"]
2024-01-01T00:00:57.9581539Z [123472,[0.00000139,0,-1],4579,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581573Z [123472,[0.0000014,0,-1],4580,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581668Z [123472,[0.00000132,1,-5384615.38461537],4581,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581741Z [123472,[0.00000133,5,-239549553.3199778],4582,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581752Z [123472,[0.00000134,3,-933788318.6281114],4583,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581761Z [123472,[0.00000135,6,-734311592.2103025],4584,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581954Z [123472,[0.00000137,2,-983327393.823706],4585,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9581960Z [123472,[0.00000138,2,-109816663.0857229],4586,1704067257944,"book","PEPE:USD"]
2024-01-01T00:00:57.9583797Z [555907,[3.3053,0,1],6228,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9583829Z [555907,[3.3241,0,-1],6229,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9583846Z [555907,[3.3374,0,-1],6230,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584074Z [555907,[3.3628,0,-1],6231,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584082Z [555907,[3.3731,0,-1],6232,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584087Z [555907,[3.3054,1,41.8432835],6233,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584092Z [555907,[3.3242,1,-32.55746762],6234,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584095Z [555907,[3.3345,1,-162.80337945],6235,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584099Z [555907,[3.3532,1,-407.00844862],6236,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9584106Z [555907,[3.3635,1,-488.41013835],6237,1704067257944,"book","ETHW:USD"]
2024-01-01T00:00:57.9604774Z [143218,[0.96934,0,1],25382,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604807Z [143218,[0.97131,0,-1],25383,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604813Z [143218,[0.9714,0,-1],25384,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604818Z [143218,[0.96935,3,2242.57919265],25385,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604822Z [143218,[0.96806,1,3334.69574399],25386,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604829Z [143218,[0.97111,2,-348.10210118],25387,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604836Z [143218,[0.97113,1,-1078],25388,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9604842Z [143218,[0.97139,1,-563.03311697],25389,1704067257949,"book","MATIC:UST"]
2024-01-01T00:00:57.9610575Z [87934,[3.8608,0,1],17770,1704067257949,"book","SNXUSD"]
2024-01-01T00:00:57.9610598Z [87934,[3.861,1,89.22450732],17771,1704067257949,"book","SNXUSD"]
2024-01-01T00:00:57.9610603Z [87934,[3.8609,1,120],17772,1704067257949,"book","SNXUSD"]
2024-01-01T00:00:57.9615346Z [107270,[0.036106,0,1],1442,1704067257951,"book","IDXUSD"]
2024-01-01T00:00:57.9638120Z [67546,[0.59428,0,1],6204,1704067257918,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:57.9638125Z [67546,[0.59431,1,93178.80362886],6205,1704067257918,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:57.9638132Z [67554,[9.3927,0,1],6207,1704067257943,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.9638138Z [67554,[9.3928,1,8477.07440261],6208,1704067257943,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:57.9638142Z [67542,[6.8771,0,1],6209,1704067257944,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.9638155Z [67542,[6.8956,0,-1],6210,1704067257944,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.9638336Z [67542,[6.8772,1,9283.7184776],6211,1704067257944,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.9638393Z [67542,[6.8955,1,-8085.93368348],6212,1704067257944,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:57.9661932Z [194384,[0.0077832,0,-1],3290,1704067257950,"book","SGBUST"]
2024-01-01T00:00:57.9661953Z [194384,[0.0077824,1,-3359.40611224],3291,1704067257950,"book","SGBUST"]
2024-01-01T00:00:57.9670030Z [143936,[0.60875,0,1],7283,1704067257955,"book","STGUSD"]
2024-01-01T00:00:57.9670034Z [143936,[0.60876,1,262.34551361],7284,1704067257955,"book","STGUSD"]
2024-01-01T00:00:57.9676507Z [60608,[0.85337,1,0.68649265],21565,1704067257955,"book","KAVA:UST"]
2024-01-01T00:00:57.9678983Z [143923,[0.0058349,0,-1],7286,1704067257956,"book","SIDUS:USD"]
2024-01-01T00:00:57.9679209Z [143923,[0.0058316,1,-94697.05509518],7287,1704067257956,"book","SIDUS:USD"]
2024-01-01T00:00:57.9685815Z [101938,[10.594,0,1],15917,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9685978Z [101938,[10.591,0,1],15918,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9685984Z [101938,[10.587,0,1],15919,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9685991Z [101938,[10.58,0,1],15920,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9685995Z [101938,[10.55,0,1],15921,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686000Z [101938,[10.618,0,-1],15922,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686004Z [101938,[10.63,0,-1],15923,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686011Z [101938,[10.642,0,-1],15924,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686017Z [101938,[10.663,0,-1],15925,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686023Z [101938,[10.593,1,2.46633676],15926,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686032Z [101938,[10.59,1,4.93267352],15927,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686168Z [101938,[10.586,1,8.22112253],15928,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686172Z [101938,[10.582,1,98.46586894],15929,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686177Z [101938,[10.579,3,43.95968917],15930,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686183Z [101938,[10.551,1,27.01226828],15931,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686256Z [101938,[10.549,1,32.88449014],15932,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686273Z [101938,[10.616,1,-2.47640263],15933,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686278Z [101938,[10.617,2,-57.94997647],15934,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686284Z [101938,[10.621,2,-13.19616986],15935,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686289Z [101938,[10.622,1,-21.80976],15936,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686294Z [101938,[10.629,1,-13.19993725],15937,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9686298Z [101938,[10.641,2,-42.86009179],15938,1704067257957,"book","ATOUST"]
2024-01-01T00:00:57.9710794Z [62375,[2074.5,0,-1],63772,1704067257959,"book","ETHEUR"]
2024-01-01T00:00:57.9710820Z [62375,[2082.7,0,-1],63773,1704067257959,"book","ETHEUR"]
2024-01-01T00:00:57.9710824Z [62375,[2058.7,2,8.85621287],63774,1704067257959,"book","ETHEUR"]
2024-01-01T00:00:57.9711134Z [62375,[2074.4,1,-11.0741031],63775,1704067257959,"book","ETHEUR"]
2024-01-01T00:00:57.9711151Z [62375,[2075.6,1,-10.82902592],63776,1704067257959,"book","ETHEUR"]
2024-01-01T00:00:57.9725018Z [155170,[0.038732,0,1],16597,1704067257959,"book","SMRUST"]
2024-01-01T00:00:57.9725118Z [155170,[0.038734,1,51.07299594],16598,1704067257959,"book","SMRUST"]
2024-01-01T00:00:57.9734302Z [74155,[0.049505,0,1],6165,1704067257963,"book","HMTUSD"]
2024-01-01T00:00:57.9734307Z [74155,[0.049545,1,2422.58204233],6166,1704067257963,"book","HMTUSD"]
2024-01-01T00:00:57.9737593Z [132979,[0.97176,0,-1],5123,1704067257963,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.9737599Z [132979,[0.97178,1,-82093.49032589],5124,1704067257963,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:57.9746768Z [123428,[0.43816,0,1],14665,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9746776Z [123428,[0.44125,0,-1],14666,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9746781Z [123428,[0.43883,1,916.67423897],14667,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9746784Z [123428,[0.43859,1,1819.17310312],14668,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9746788Z [123428,[0.43822,1,1256.12711203],14669,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9746792Z [123428,[0.44899,2,-13614.21289018],14670,1704067257959,"book","1INCH:UST"]
2024-01-01T00:00:57.9777026Z [81173,[0.0083025,0,-1],3329,1704067257963,"book","RLYUSD"]
2024-01-01T00:00:57.9777032Z [81173,[0.0084821,0,-1],3330,1704067257963,"book","RLYUSD"]
2024-01-01T00:00:57.9777039Z [81173,[0.0083021,1,-6056.67082537],3331,1704067257963,"book","RLYUSD"]
2024-01-01T00:00:57.9777048Z [81173,[0.008482,1,-6480.78943636],3332,1704067257963,"book","RLYUSD"]
2024-01-01T00:00:57.9784294Z [196545,[42445,0,1],65879,1704067257963,"book","BTCMIM"]
2024-01-01T00:00:57.9784298Z [196545,[42429,0,1],65880,1704067257963,"book","BTCMIM"]
2024-01-01T00:00:57.9784303Z [196545,[42446,1,0.00041229],65881,1704067257963,"book","BTCMIM"]
2024-01-01T00:00:57.9784307Z [196545,[42430,1,0.00061843],65882,1704067257963,"book","BTCMIM"]
2024-01-01T00:00:57.9798088Z [77292,[4.2562,0,1],15193,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798114Z [77292,[4.2553,0,1],15194,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798118Z [77292,[4.2538,0,1],15195,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798190Z [77292,[4.2494,0,1],15196,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798312Z [77292,[4.2768,0,-1],15197,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798320Z [77292,[4.2564,1,0.80336462],15198,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798411Z [77292,[4.2554,1,1.60672924],15199,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798432Z [77292,[4.2539,1,3.21188056],15200,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798436Z [77292,[4.2505,1,6.02523466],15201,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9798442Z [77292,[4.2769,1,-1.61670714],15202,1704067257968,"book","BALUST"]
2024-01-01T00:00:57.9823716Z [74767,[0.017347,1,506.06486084],3071,1704067257973,"book","FLRUSD"]
2024-01-01T00:00:57.9830779Z [165319,[2.2633,0,1],12724,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830905Z [165319,[2.1906,0,1],12725,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830937Z [165319,[2.1325,0,1],12726,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830945Z [165319,[2.0453,0,1],12727,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830953Z [165319,[1.1743,0,1],12728,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830961Z [165319,[0.8833,0,1],12729,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830969Z [165319,[0.301,0,1],12730,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9830976Z [165319,[0.0102,0,1],12731,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831187Z [165319,[2.3556,0,-1],12732,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831199Z [165319,[2.3876,0,-1],12733,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831236Z [165319,[2.4603,0,-1],12734,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831261Z [165319,[3.4808,0,-1],12735,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831289Z [165319,[3.7718,0,-1],12736,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831316Z [165319,[4.3513,0,-1],12737,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831344Z [165319,[4.6421,0,-1],12738,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831472Z [165319,[4.9329,0,-1],12739,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831508Z [165319,[5.8053,0,-1],12740,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831542Z [165319,[6.9686,0,-1],12741,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831578Z [165319,[7.5502,0,-1],12742,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831615Z [165319,[2.2624,1,27.36925056],12743,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831867Z [165319,[2.1897,1,34.2115632],12744,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831877Z [165319,[2.1316,1,34.2115632],12745,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831933Z [165319,[2.0444,1,51.31734481],12746,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831944Z [165319,[1.1725,1,342.11563207],12747,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9831977Z [165319,[0.8819,1,513.1734481],12748,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832010Z [165319,[0.3007,1,858.71896479],12749,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832050Z [165319,[0.01,1,1030.4627577],12750,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832067Z [165319,[2.355,1,-13.75352119],12751,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832568Z [165319,[2.387,1,-27.50704238],12752,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832575Z [165319,[2.4596,1,-34.38380298],12753,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832580Z [165319,[3.4768,1,-343.83802985],12754,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832586Z [165319,[3.7675,1,-515.75704477],12755,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832591Z [165319,[4.3487,1,-862.59323379],12756,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832595Z [165319,[4.6393,1,-1035.1118805],12757,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832599Z [165319,[4.93,1,-1380.149174],12758,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832604Z [165319,[5.8018,1,-1380.149174],12759,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832609Z [165319,[6.9643,1,-1725.1864675],12760,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832612Z [165319,[7.5456,1,-2070.2237611],12761,1704067257969,"book","TONUSD"]
2024-01-01T00:00:57.9832675Z [62524,[0.00091106,0,1],50274,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832778Z [62524,[0.00091024,0,1],50275,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832797Z [62524,[0.00091004,0,1],50276,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832803Z [62524,[0.00090638,0,1],50277,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832844Z [62524,[0.00090533,0,1],50278,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832875Z [62524,[0.00091285,0,-1],50279,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832914Z [62524,[0.00091363,0,-1],50280,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832924Z [62524,[0.00091367,0,-1],50281,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832931Z [62524,[0.00092357,0,-1],50282,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832938Z [62524,[0.00091107,1,18.15502937],50283,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832963Z [62524,[0.00091026,1,22.58034284],50284,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832973Z [62524,[0.00090639,1,69.77598665],50285,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9832983Z [62524,[0.00090534,3,263.98655989],50286,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833004Z [62524,[0.00091284,1,-8.34908525],50287,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833012Z [62524,[0.00091366,1,-28.62621326],50288,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833051Z [62524,[0.0009137,1,-44.94468936],50289,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833058Z [62524,[0.00091529,3,-139.47435872],50290,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833091Z [62524,[0.00091692,2,-140.30418472],50291,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9833119Z [62524,[0.00092356,1,-84.64473993],50292,1704067257970,"book","AVAX:BTC"]
2024-01-01T00:00:57.9841390Z [78367,[21.993,0,-1],27082,1704067257971,"book","ETCUSD"]
2024-01-01T00:00:57.9841399Z [78367,[22.001,0,-1],27083,1704067257971,"book","ETCUSD"]
2024-01-01T00:00:57.9841409Z [78367,[22.042,0,-1],27084,1704067257971,"book","ETCUSD"]
2024-01-01T00:00:57.9841414Z [78367,[22.005,1,-136.7],27085,1704067257972,"book","ETCUSD"]
2024-01-01T00:00:57.9841421Z [78367,[22.04,1,-44.65808649],27086,1704067257972,"book","ETCUSD"]
2024-01-01T00:00:57.9841429Z [78367,[68,2,-20.4],27087,1704067257972,"book","ETCUSD"]
2024-01-01T00:00:57.9866695Z [87937,[3.8654,0,1],17773,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866748Z [87937,[3.8642,0,1],17774,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866756Z [62498,[0.61492,0,1],50321,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9866784Z [87937,[3.8625,0,1],17775,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866791Z [62498,[0.61477,0,1],50322,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9866804Z [87937,[3.8526,0,1],17776,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866822Z [62498,[0.61457,0,1],50323,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9866827Z [87937,[3.8905,0,-1],17777,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866848Z [87937,[3.8945,0,-1],17778,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9866854Z [62498,[0.61438,0,1],50324,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867087Z [62498,[0.61399,0,1],50325,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867108Z [62498,[0.61361,0,1],50326,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867111Z [62498,[0.61324,0,1],50327,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867116Z [87937,[3.8976,0,-1],17779,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867120Z [62498,[0.61256,0,1],50328,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867125Z [87937,[3.9002,0,-1],17780,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867128Z [62498,[0.61229,0,1],50329,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867132Z [87937,[3.9075,0,-1],17781,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867137Z [62498,[0.61177,0,1],50330,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867140Z [87937,[3.9322,0,-1],17782,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867143Z [62498,[0.6116,0,1],50331,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867147Z [87937,[3.866,2,241.13172183],17783,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867149Z [62498,[0.60869,0,1],50332,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867153Z [87937,[3.8649,1,2.26344367],17784,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867157Z [62498,[0.60456,0,1],50333,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867197Z [87937,[3.8632,1,4.52688735],17785,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867204Z [62498,[0.59906,0,1],50334,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867208Z [87937,[3.8529,1,83.11933696],17786,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867218Z [62498,[0.59082,0,1],50335,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867224Z [87937,[3.8897,1,-22.62218577],17787,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867255Z [62498,[0.58364,0,1],50336,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867262Z [87937,[3.8936,1,-33.93327866],17788,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867271Z [87937,[3.8975,1,-518.19584347],17789,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867295Z [62498,[0.23,0,1],50337,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867299Z [87937,[3.8994,1,-45.24437154],17790,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867322Z [87937,[3.9079,1,-67.86655732],17791,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867326Z [62498,[0.22,0,1],50338,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867332Z [87937,[3.9364,1,-90.48874309],17792,1704067257974,"book","SNXUST"]
2024-01-01T00:00:57.9867356Z [62498,[0.61587,0,-1],50339,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867382Z [62498,[0.616,0,-1],50340,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867417Z [62498,[0.61615,0,-1],50341,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867455Z [62498,[0.61635,0,-1],50342,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867465Z [62498,[0.61654,0,-1],50343,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867498Z [62498,[0.6166,0,-1],50344,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867534Z [62498,[0.61674,0,-1],50345,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867546Z [62498,[0.61693,0,-1],50346,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867582Z [62498,[0.61732,0,-1],50347,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867611Z [62498,[0.61777,0,-1],50348,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867637Z [62498,[0.61864,0,-1],50349,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867674Z [62498,[0.6192,0,-1],50350,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867695Z [62498,[0.61999,0,-1],50351,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867751Z [62498,[0.62233,0,-1],50352,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867776Z [62498,[0.6266,0,-1],50353,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867785Z [62498,[0.63445,0,-1],50354,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867814Z [62498,[0.64279,0,-1],50355,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867823Z [62498,[0.64732,0,-1],50356,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867850Z [62498,[0.61491,1,1265.27951074],50357,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867858Z [62498,[0.61476,1,2108.79918458],50358,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867886Z [62498,[0.61456,1,2952.31885841],50359,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867896Z [62498,[0.61452,1,1173.23199356],50360,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867923Z [62498,[0.61451,1,9145],50361,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867931Z [62498,[0.61437,1,4217.59836916],50362,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867957Z [62498,[0.6142,1,1126.59186252],50363,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9867966Z [62498,[0.61419,1,4936.71055397],50364,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868003Z [62498,[0.61418,1,5167.96344428],50365,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868013Z [62498,[0.61398,1,8266.49280356],50366,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868018Z [62498,[0.61359,1,12399.73920534],50367,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868042Z [62498,[0.6123,1,2206.543594],50368,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868048Z [62498,[0.61227,1,20666.2320089],50369,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868089Z [62498,[0.61178,1,2178.55951538],50370,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868097Z [62498,[0.61165,1,20666.2320089],50371,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868123Z [62498,[0.60864,1,4294.31047597],50372,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868131Z [62498,[0.60457,1,5341.45849362],50373,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868156Z [62498,[0.59907,1,6386.43012682],50374,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868164Z [62498,[0.59083,1,7429.06975348],50375,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868194Z [62498,[0.58365,1,8490.36543255],50376,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868202Z [62498,[0.61579,1,-6610.79476884],50377,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868230Z [62498,[0.61599,2,-6583.3946232],50378,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868238Z [62498,[0.61614,1,-1042.7892464],50379,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868264Z [62498,[0.61634,1,-2085.5784928],50380,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868283Z [62498,[0.61653,1,-3128.3677392],50381,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868318Z [62498,[0.61655,1,-948.06183425],50382,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868327Z [62498,[0.61673,1,-5213.946232],50383,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868337Z [62498,[0.61692,1,-8343.03685102],50384,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868343Z [62498,[0.61699,1,-73.47168772],50385,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868375Z [62498,[0.61731,1,-12513.47095681],50386,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868383Z [62498,[0.61863,1,-20855.78492801],50387,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868404Z [62498,[0.61925,1,-20855.78492801],50388,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868426Z [62498,[0.61998,1,-2987.16398107],50389,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868452Z [62498,[0.62232,1,-4009.78126203],50390,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868459Z [62498,[0.62659,1,-5037.44153434],50391,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868482Z [62498,[0.63444,1,-6068.4638009],50392,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868496Z [62498,[0.64278,1,-7101.83946343],50393,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868528Z [62498,[0.64731,1,-8116.3879582],50394,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9868535Z [62498,[1.301,1,-200],50395,1704067257974,"book","XRPUST"]
2024-01-01T00:00:57.9872764Z [81170,[0.0006332,0,1],3335,1704067257973,"book","SPELL:UST"]
2024-01-01T00:00:57.9872768Z [81170,[0.00063821,0,-1],3336,1704067257973,"book","SPELL:UST"]
2024-01-01T00:00:57.9872772Z [81170,[0.00063321,1,440509.67771491],3337,1704067257973,"book","SPELL:UST"]
2024-01-01T00:00:57.9872775Z [81170,[0.00063817,1,-107411.56200226],3338,1704067257973,"book","SPELL:UST"]
2024-01-01T00:00:57.9879602Z [71240,[42264,0,1],12575,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879619Z [71240,[42256,0,1],12576,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879723Z [71240,[42251,0,1],12577,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879794Z [71240,[42239,0,1],12578,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879812Z [71240,[42225,0,1],12579,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879818Z [71240,[42210,0,1],12580,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879825Z [71240,[42194,0,1],12581,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879831Z [71240,[42158,0,1],12582,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879837Z [71240,[42117,0,1],12583,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879845Z [71240,[42034,0,1],12584,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9879852Z [71240,[41938,0,1],12585,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880006Z [71240,[41799,0,1],12586,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880012Z [71240,[41642,0,1],12587,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880018Z [71240,[42339,0,-1],12588,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880025Z [71240,[42340,0,-1],12589,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880030Z [71240,[42347,0,-1],12590,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880040Z [71240,[42353,0,-1],12591,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880046Z [71240,[42363,0,-1],12592,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880052Z [71240,[42378,0,-1],12593,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880058Z [71240,[42390,0,-1],12594,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880063Z [71240,[42394,0,-1],12595,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880068Z [71240,[42409,0,-1],12596,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880073Z [71240,[42423,0,-1],12597,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880077Z [71240,[42446,0,-1],12598,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880082Z [71240,[42475,0,-1],12599,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880087Z [71240,[42487,0,-1],12600,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880095Z [71240,[42515,0,-1],12601,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880101Z [71240,[42579,0,-1],12602,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880132Z [71240,[42643,0,-1],12603,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880299Z [71240,[42760,0,-1],12604,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880306Z [71240,[42960,0,-1],12605,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880333Z [71240,[42266,1,0.00413179],12606,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880340Z [71240,[42258,1,0.00826375],12607,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880372Z [71240,[42253,1,0.01239537],12608,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880393Z [71240,[42243,1,0.01652716],12609,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880404Z [71240,[42241,1,0.00388666],12610,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880425Z [71240,[42227,1,0.02479125],12611,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880446Z [71240,[42212,1,0.03305432],12612,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880482Z [71240,[42196,1,0.03305501],12613,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880492Z [71240,[42160,1,0.04131876],12614,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880499Z [71240,[42119,1,0.06610864],12615,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880506Z [71240,[42035,1,0.07696183],12616,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880532Z [71240,[41939,1,0.09405691],12617,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880593Z [71240,[41800,1,0.11092496],12618,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880622Z [71240,[41643,1,0.1285876],12619,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880636Z [71240,[42338,1,-0.01610988],12620,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880727Z [71240,[42342,1,-0.00414098],12621,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880748Z [71240,[42349,1,-0.00828195],12622,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880757Z [71240,[42355,1,-0.01242295],12623,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880762Z [71240,[42365,1,-0.01656393],12624,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880767Z [71240,[42380,1,-0.02484585],12625,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880772Z [71240,[42389,1,-0.00935591],12626,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880806Z [71240,[42396,1,-0.03312786],12627,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880833Z [71240,[42411,1,-0.0331278],12628,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880857Z [71240,[42444,1,-0.02996528],12629,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880883Z [71240,[42445,1,-0.03767843],12630,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880910Z [71240,[42447,1,-0.04140975],12631,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880941Z [71240,[42486,1,-0.03654079],12632,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9880971Z [71240,[42489,1,-0.06625573],12633,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9881001Z [71240,[42514,1,-0.07171641],12634,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9881029Z [71240,[42578,1,-0.08850787],12635,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9881053Z [71240,[42705,1,-0.10450299],12636,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9881087Z [71240,[42831,1,-0.12072563],12637,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9881116Z [71240,[42963,1,-0.13615192],12638,1704067257978,"book","WBTUSD"]
2024-01-01T00:00:57.9928695Z [120814,[27.031,0,-1],35786,1704067257981,"book","ZECUSD"]
2024-01-01T00:00:57.9928700Z [120814,[40.374,1,-2],35787,1704067257981,"book","ZECUSD"]
2024-01-01T00:00:57.9942100Z [71236,[0.24879,0,-1],12674,1704067257984,"book","VSYUSD"]
2024-01-01T00:00:57.9942220Z [71236,[0.0013988,1,-823404.26],12675,1704067257984,"book","VSYUSD"]
2024-01-01T00:00:57.9944888Z [78357,[0.098926,0,-1],27089,1704067257983,"book","TRXEUR"]
2024-01-01T00:00:57.9944894Z [78357,[0.098925,1,-6825.639884],27090,1704067257983,"book","TRXEUR"]
2024-01-01T00:00:57.9946326Z [143224,[1.2521,0,1],25406,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946814Z [143224,[1.2506,0,1],25407,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946847Z [143224,[1.2343,0,1],25408,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946855Z [143224,[1.255,0,-1],25409,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946862Z [143224,[1.2505,1,2650.58992406],25410,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946867Z [143224,[1.2344,1,1227.18965112],25411,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946875Z [143224,[1.2548,1,-103.55005445],25412,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946882Z [143224,[1.2557,2,-1082.65906775],25413,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9946899Z [143224,[1.2558,1,-172.58342409],25414,1704067257981,"book","SUSHI:UST"]
2024-01-01T00:00:57.9947208Z [62369,[2284.4,0,1],63777,1704067257982,"book","ETHUSD"]
2024-01-01T00:00:57.9947313Z [62369,[2283.8,0,1],63778,1704067257982,"book","ETHUSD"]
2024-01-01T00:00:57.9947327Z [62369,[2168.2,1,0.04489562],63779,1704067257982,"book","ETHUSD"]
2024-01-01T00:00:57.9947369Z [62369,[2168,1,0.00231],63780,1704067257982,"book","ETHUSD"]
2024-01-01T00:00:57.9964255Z [74748,[0.0039071,0,1],29700,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964287Z [74748,[0.0039067,0,1],29701,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964293Z [74748,[0.003905,0,1],29702,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964298Z [74748,[0.029874,0,-1],29703,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964304Z [74748,[0.0039072,1,13.01878638],29704,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964311Z [74748,[0.003916,1,-13.1668417],29705,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9964597Z [74748,[0.0039172,1,-5.29443297],29706,1704067257981,"book","XMRBTC"]
2024-01-01T00:00:57.9986343Z [75235,[0.20709,0,1],9119,1704067257986,"book","UOSUSD"]
2024-01-01T00:00:57.9986356Z [75235,[0.20708,1,6403.72110595],9120,1704067257986,"book","UOSUSD"]
2024-01-01T00:00:57.9996184Z [532066,[3.6417,0,1],15740,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:57.9996188Z [532066,[3.6321,0,1],15741,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:57.9996192Z [532066,[3.6748,0,-1],15742,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:57.9996197Z [532066,[3.642,1,47.93667276],15743,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:57.9996201Z [532066,[3.6322,1,168.07675],15744,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:57.9996205Z [532066,[3.6747,1,-71.18646943],15745,1704067257984,"book","NEAR:UST"]
2024-01-01T00:00:58.0004722Z [74176,[0.99315,0,-1],6173,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004776Z [74176,[0.99353,0,-1],6174,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004937Z [74176,[0.99404,0,-1],6175,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004942Z [74176,[0.99519,0,-1],6176,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004946Z [74176,[0.99679,0,-1],6177,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004952Z [74176,[0.96785,1,48.4674766],6178,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004957Z [74176,[0.99325,1,-17.49502482],6179,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004979Z [74176,[0.99364,1,-26.24253723],6180,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0004986Z [74176,[0.99434,1,-34.99004848],6181,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0005005Z [74176,[0.9955,1,-52.48507273],6182,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0005027Z [74176,[0.9971,1,-88.34987243],6183,1704067257990,"book","MIMUST"]
2024-01-01T00:00:58.0016653Z [112293,[0.030169,0,1],24867,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0016690Z [112293,[0.030494,0,-1],24868,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0016695Z [112293,[0.030533,0,-1],24869,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0016699Z [112293,[0.03059,0,-1],24870,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0016705Z [112293,[0.03062,0,-1],24871,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0016717Z [112293,[0.030173,1,57294.38104043],24872,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0017006Z [112293,[0.030493,1,-11533.10339612],24873,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0017023Z [112293,[0.030534,1,-23066.20679225],24874,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0017028Z [112293,[0.030589,1,-40365.86188645],24875,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0017033Z [112293,[0.030615,1,-55550.48778766],24876,1704067257991,"book","GALA:UST"]
2024-01-01T00:00:58.0040479Z [67526,[0.089629,0,1],6215,1704067257994,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.0040503Z [67526,[0.089631,1,898025.00880231],6216,1704067257994,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.0040592Z [194380,[0.0077817,0,-1],3292,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040631Z [194380,[0.0077839,0,-1],3293,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040898Z [194380,[0.0077872,0,-1],3294,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040915Z [194380,[0.0077981,0,-1],3295,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040921Z [194380,[0.0078189,0,-1],3296,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040927Z [194380,[0.0077809,1,-1120.01867587],3297,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040932Z [194380,[0.0077831,1,-2240.03735174],3298,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040941Z [194380,[0.0077865,1,-3360.05602761],3299,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040949Z [194380,[0.0077978,1,-8166.56393135],3300,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0040955Z [194380,[0.0078166,1,-11312.18862629],3301,1704067257989,"book","SGBUSD"]
2024-01-01T00:00:58.0041840Z [101927,[1.2467,0,1],15956,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0041844Z [101927,[1.2443,0,1],15957,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0041875Z [101927,[1.2431,0,1],15958,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0041902Z [101927,[1.2466,1,139.39841283],15959,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0041944Z [101927,[1.2445,1,669.82269333],15960,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0041975Z [101927,[1.2432,2,1097.22728832],15961,1704067257992,"book","THETA:UST"]
2024-01-01T00:00:58.0052095Z [165322,[2.1308,0,1],12762,1704067257991,"book","TONUST"]
2024-01-01T00:00:58.0052133Z [165322,[2.0532,0,1],12763,1704067257991,"book","TONUST"]
2024-01-01T00:00:58.0052260Z [165322,[2.1299,1,43.16722396],12764,1704067257991,"book","TONUST"]
2024-01-01T00:00:58.0052335Z [165322,[2.053,1,224.98845167],12765,1704067257991,"book","TONUST"]
2024-01-01T00:00:58.0071679Z [71222,[0.99198,0,1],12677,1704067257997,"book","EUTEUR"]
2024-01-01T00:00:58.0071711Z [71222,[0.99216,1,729.3349534],12678,1704067257997,"book","EUTEUR"]
2024-01-01T00:00:58.0071819Z [229233,[0.089433,0,1],71607,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071841Z [229233,[0.089867,0,-1],71608,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071847Z [229233,[0.090153,0,-1],71609,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071852Z [229233,[0.090177,0,-1],71610,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071857Z [229233,[0.090258,0,-1],71611,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071862Z [229233,[0.090649,0,-1],71612,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071974Z [229233,[0.089434,1,55954.91702031],71613,1704067257997,"book","DOGE:UST"]
2024-01-01T00:00:58.0071999Z [229233,[0.089866,1,-5864.14649472],71614,1704067257998,"book","DOGE:UST"]
2024-01-01T00:00:58.0072009Z [229233,[0.090152,2,-23465.55144084],71615,1704067257998,"book","DOGE:UST"]
2024-01-01T00:00:58.0072032Z [229233,[0.090176,1,-7818.86199297],71616,1704067257998,"book","DOGE:UST"]
2024-01-01T00:00:58.0072053Z [229233,[0.090257,1,-19554.6262007],71617,1704067257998,"book","DOGE:UST"]
2024-01-01T00:00:58.0072074Z [229233,[0.090648,1,-29331.93930105],71618,1704067257998,"book","DOGE:UST"]
2024-01-01T00:00:58.0086903Z [73432,[0.77948,0,-1],2794,1704067257997,"book","SUIUSD"]
2024-01-01T00:00:58.0086909Z [73432,[0.77937,1,-679.73819508],2795,1704067257997,"book","SUIUSD"]
2024-01-01T00:00:58.0086937Z [163841,[1.5613,0,1],12768,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0086945Z [163841,[1.5578,0,1],12769,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0086979Z [163841,[1.5615,1,111.99675879],12770,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0087117Z [163841,[1.5582,1,195.77298769],12771,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0087143Z [163841,[1.5666,1,-448.06343092],12772,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0087206Z [163841,[1.5667,1,-112.02708843],12773,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0087215Z [163841,[1.5681,1,-791.17431273],12774,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0087225Z [163841,[1.5682,1,-168.04169334],12775,1704067257995,"book","ARBUSD"]
2024-01-01T00:00:58.0091680Z [78361,[0.108,0,-1],27094,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0091685Z [78361,[0.10831,0,-1],27095,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0091690Z [78361,[0.10893,0,-1],27096,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0091859Z [78361,[0.10799,2,-21174.99182296],27097,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0091864Z [78361,[0.10832,1,-1991.04994841],27098,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0091869Z [78361,[0.10891,1,-6500.56461638],27099,1704067257997,"book","TRXUST"]
2024-01-01T00:00:58.0108503Z [107264,[0.23744,1,192.7086533],1443,1704067257998,"book","BOSON:USD"]
2024-01-01T00:00:58.0115107Z [163842,[1.5565,0,1],12778,1704067257998,"book","ARBUST"]
2024-01-01T00:00:58.0115131Z [163842,[1.5569,1,195.83358282],12779,1704067257998,"book","ARBUST"]
2024-01-01T00:00:58.0115138Z [163842,[1.5547,1,491.46798392],12780,1704067257998,"book","ARBUST"]
2024-01-01T00:00:58.0115143Z [163842,[1.5546,1,223.80980893],12781,1704067257998,"book","ARBUST"]
2024-01-01T00:00:58.0132225Z [107273,[2293.7,0,-1],1445,1704067258002,"book","ETH2X:USD"]
2024-01-01T00:00:58.0132249Z [107273,[2293.5,1,-1.52961679],1446,1704067258003,"book","ETH2X:USD"]
2024-01-01T00:00:58.0143694Z [101942,[0.034655,0,-1],15962,1704067258002,"book","VETUSD"]
2024-01-01T00:00:58.0143716Z [101942,[0.238,2,-1080.402265],15963,1704067258002,"book","VETUSD"]
2024-01-01T00:00:58.0170898Z [255015,[258.42,0,1],18326,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0170902Z [255015,[257.32,0,1],18327,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0170923Z [255015,[260.11,0,-1],18328,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0170943Z [255015,[260.12,0,-1],18329,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0170967Z [255015,[260.15,0,-1],18330,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171083Z [255015,[260.61,0,-1],18331,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171090Z [255015,[260.69,0,-1],18332,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171095Z [255015,[260.8,0,-1],18333,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171100Z [255015,[261.61,0,-1],18334,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171106Z [255015,[262.73,0,-1],18335,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171110Z [255015,[258.4,1,0.65742713],18336,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171114Z [255015,[257.39,1,2.62828894],18337,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171119Z [255015,[260.09,2,-31.2],18338,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171124Z [255015,[260.1,1,-3.1],18339,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171130Z [255015,[260.59,1,-0.16660512],18340,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171136Z [255015,[260.66,1,-0.33321632],18341,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171141Z [255015,[260.77,1,-0.66643264],18342,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171179Z [255015,[261.59,1,-1.99926146],18343,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171190Z [255015,[262.68,1,-1.30792088],18344,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0171281Z [255015,[475.47,1,-0.028404],18345,1704067258003,"book","BCHN:USD"]
2024-01-01T00:00:58.0173956Z [98416,[0.0039474,1,181351],32752,1704067258005,"book","XVGUSD"]
2024-01-01T00:00:58.0175687Z [71225,[1.0943,0,1],12679,1704067258008,"book","EUTUSD"]
2024-01-01T00:00:58.0175761Z [71225,[1.0942,0,1],12680,1704067258008,"book","EUTUSD"]
2024-01-01T00:00:58.0175767Z [71225,[1.0945,1,650.10745474],12681,1704067258008,"book","EUTUSD"]
2024-01-01T00:00:58.0175953Z [71225,[1.0944,1,383.58357917],12682,1704067258008,"book","EUTUSD"]
2024-01-01T00:00:58.0181760Z [54672,[1.2541,0,1],25437,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181766Z [54672,[1.254,0,1],25438,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181772Z [54672,[1.253,0,1],25439,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181777Z [54672,[1.2526,0,1],25440,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181785Z [54672,[1.2522,0,1],25441,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181790Z [54672,[1.2515,0,1],25442,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181796Z [54672,[0.00055,0,1],25443,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181812Z [54672,[1.2564,0,-1],25444,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181905Z [54672,[3.9428,0,-1],25445,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181912Z [54672,[4,0,-1],25446,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181915Z [54672,[1.2542,1,528],25447,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181920Z [54672,[1.2527,1,137.96156945],25448,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181925Z [54672,[1.2523,1,172.4137486],25449,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181929Z [54672,[1.2519,1,206.94235418],25450,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181933Z [54672,[1.2516,1,340.68537633],25451,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181937Z [54672,[1.2514,2,3270.52504733],25452,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181942Z [54672,[1.251,1,1454.98481349],25453,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181962Z [54672,[1.2509,1,2495],25454,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0181983Z [54672,[1.2505,1,344.90392364],25455,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0182015Z [54672,[1.2492,1,479.75416698],25456,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0182026Z [54672,[1.2555,1,-200],25457,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0182032Z [54672,[1.2559,1,-103.63756511],25458,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0182157Z [54672,[1.2561,1,-138.18342015],25459,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0182165Z [54672,[1.2562,1,-345.69799669],25460,1704067258006,"book","SUSHI:USD"]
2024-01-01T00:00:58.0185568Z [161248,[0.00075193,0,-1],9762,1704067258008,"book","DSHBTC"]
2024-01-01T00:00:58.0185676Z [161248,[0.00075194,1,-12.04614954],9763,1704067258008,"book","DSHBTC"]
2024-01-01T00:00:58.0211034Z [129102,[109.15,0,-1],28014,1704067258009,"book","AAVE:USD"]
2024-01-01T00:00:58.0211039Z [129102,[109.16,1,-0.78710187],28015,1704067258009,"book","AAVE:USD"]
2024-01-01T00:00:58.0213368Z [132664,[72.508,0,1],49701,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213396Z [132664,[72.906,0,-1],49702,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213402Z [132664,[73.071,0,-1],49703,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213407Z [132664,[72.513,1,37.48492805],49704,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213481Z [132664,[72.907,1,-2.88206577],49705,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213490Z [132664,[72.915,1,-306],49706,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213728Z [132664,[72.916,1,-4.32303704],49707,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0213736Z [132664,[73.069,1,-25.93859201],49708,1704067258010,"book","LTCUST"]
2024-01-01T00:00:58.0214756Z [155174,[9.3706,0,1],16602,1704067258009,"book","APTUST"]
2024-01-01T00:00:58.0214764Z [155174,[9.5333,0,-1],16603,1704067258009,"book","APTUST"]
2024-01-01T00:00:58.0214784Z [155174,[9.3724,1,538.47945197],16604,1704067258009,"book","APTUST"]
2024-01-01T00:00:58.0214814Z [155174,[9.5286,1,-222.98083823],16605,1704067258009,"book","APTUST"]
2024-01-01T00:00:58.0253996Z [143951,[0.82037,0,1],7295,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254016Z [143951,[0.82036,0,1],7296,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254022Z [143951,[0.83795,0,-1],7297,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254028Z [143951,[0.83796,0,-1],7298,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254206Z [143951,[0.82039,1,472.40920525],7299,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254212Z [143951,[0.82038,1,629.43043383],7300,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254217Z [143951,[0.83793,1,-193.87977707],7301,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0254221Z [143951,[0.83794,1,-658.49752331],7302,1704067258014,"book","LUNA2:UST"]
2024-01-01T00:00:58.0259958Z [155209,[38239,0,1],65883,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260082Z [155209,[38046,0,1],65884,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260111Z [155209,[38387,0,-1],65885,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260118Z [155209,[38497,0,-1],65886,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260126Z [155209,[38240,1,0.14607199],65887,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260134Z [155209,[38047,1,0.05745197],65888,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260140Z [155209,[38388,2,-1.01486286],65889,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260149Z [155209,[38494,1,-0.2929782],65890,1704067258003,"book","BTCEUR"]
2024-01-01T00:00:58.0260158Z [196538,[38283,0,1],65891,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260253Z [196538,[38278,0,1],65892,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260273Z [196538,[38257,0,1],65893,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260279Z [196538,[38203,0,1],65894,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260288Z [196538,[38174,0,1],65895,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260295Z [196538,[38320,2,0.04955053],65896,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260301Z [196538,[38319,1,0.03499577],65897,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260309Z [196538,[38284,1,0.2058587],65898,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260314Z [196538,[38279,1,0.2140931],65899,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260841Z [196538,[38258,1,0.07448678],65900,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260962Z [196538,[38237,1,0.09932713],65901,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0260983Z [196538,[38236,1,0.2882022],65902,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0261030Z [196538,[38199,1,0.1489906],65903,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0261036Z [196538,[38171,1,0.1820997],65904,1704067258006,"book","BTCEUT"]
2024-01-01T00:00:58.0261064Z [161245,[31.686,0,1],9771,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261119Z [161245,[31.605,0,1],9772,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261130Z [161245,[31.791,0,-1],9773,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261278Z [161245,[31.797,0,-1],9774,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261285Z [161245,[31.891,0,-1],9775,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261293Z [161245,[31.685,1,37.24243914],9776,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261299Z [161245,[31.607,1,94.52946743],9777,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261323Z [161245,[31.792,1,-3.30421111],9778,1704067258015,"book","DSHUSD"]
2024-01-01T00:00:58.0261334Z [161245,[31.798,1,-6.60842223],9779,1704067258016,"book","DSHUSD"]
2024-01-01T00:00:58.0261362Z [161245,[56.713,1,-0.244451],9780,1704067258016,"book","DSHUSD"]
2024-01-01T00:00:58.0277028Z [143948,[0.82215,0,1],7310,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277034Z [143948,[0.82214,0,1],7311,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277040Z [143948,[0.82034,0,1],7312,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277047Z [143948,[0.83429,0,-1],7313,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277053Z [143948,[0.83972,0,-1],7314,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277058Z [143948,[0.82218,1,629.85697216],7315,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277065Z [143948,[0.82038,1,115.26788954],7316,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0277072Z [143948,[0.8397,1,-30.82248438],7317,1704067258016,"book","LUNA2:USD"]
2024-01-01T00:00:58.0279144Z [196531,[40957,0,1],65918,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279149Z [196531,[40296,0,1],65919,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279158Z [196531,[43848,0,-1],65920,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279304Z [196531,[44851,0,-1],65921,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279309Z [196531,[42291,1,0.00133555],65922,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279313Z [196531,[42270,1,0.32],65923,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279318Z [196531,[42253,1,0.28377593],65924,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279321Z [196531,[42252,3,1.59012215],65925,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279325Z [196531,[40959,1,3.3412961],65926,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279330Z [196531,[43862,1,-3.3315516],65927,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279334Z [196531,[44886,2,-4.1645795],65928,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0279356Z [196531,[45100,1,-0.09595],65929,1704067258012,"book","BTCUST"]
2024-01-01T00:00:58.0306394Z [229216,[14.937,0,1],71641,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306420Z [229216,[14.921,0,1],71642,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306443Z [229216,[15.092,0,-1],71643,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306468Z [229216,[14.919,1,334.22348182],71644,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306489Z [229216,[14.955,2,-102],71645,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306513Z [229216,[14.96,2,-110.90055611],71646,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0306535Z [229216,[15.091,1,-178.7041978],71647,1704067258021,"book","LINK:UST"]
2024-01-01T00:00:58.0311623Z [98395,[45.283,1,-7.8],32756,1704067258020,"book","KSMUST"]
2024-01-01T00:00:58.0311824Z [98395,[45.284,1,-44.32742509],32757,1704067258020,"book","KSMUST"]
2024-01-01T00:00:58.0325667Z [62387,[2280.7,0,1],63781,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325682Z [62387,[2279.6,0,1],63782,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325686Z [62387,[2020,0,1],63783,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325945Z [62387,[2293.6,0,-1],63784,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325950Z [62387,[2306.9,0,-1],63785,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325955Z [62387,[2281.8,1,0.01983615],63786,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325960Z [62387,[2280.6,1,0.5],63787,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325965Z [62387,[2280.2,2,3.52595426],63788,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325969Z [62387,[2279.4,1,2.16049356],63789,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0325977Z [62387,[2284.1,3,-7.68],63790,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0326081Z [62387,[2293.5,1,-2.09034151],63791,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0326086Z [62387,[2306.8,1,-4.77386824],63792,1704067258020,"book","ETHUST"]
2024-01-01T00:00:58.0352655Z [74763,[2063.4,0,-1],29713,1704067258020,"book","XAUT:UST"]
2024-01-01T00:00:58.0357661Z [132668,[101.54,0,1],49720,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357666Z [132668,[102.22,0,-1],49721,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357692Z [132668,[101.53,1,30.06442767],49722,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357701Z [132668,[101.91,2,-7.9647483],49723,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357722Z [132668,[101.95,3,-43.52588211],49724,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357809Z [132668,[102.1,2,-39.22694728],49725,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357815Z [132668,[102.11,5,-930.64759861],49726,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0357818Z [132668,[102.21,1,-40.7501691],49727,1704067258024,"book","SOLUSD"]
2024-01-01T00:00:58.0369237Z [98362,[0.59351,0,1],24892,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369259Z [98362,[0.59346,0,1],24893,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369266Z [98362,[0.5983,0,-1],24894,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369271Z [98362,[0.59354,2,2215.43517589],24895,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369276Z [98362,[0.59348,1,3359.67163336],24896,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369402Z [98362,[0.59832,2,-281.91834329],24897,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0369427Z [98362,[0.59998,1,-6711.26446347],24898,1704067258027,"book","SAND:UST"]
2024-01-01T00:00:58.0376116Z [132983,[0.97112,0,-1],5125,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376238Z [132983,[0.97186,0,-1],5126,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376247Z [132983,[0.97283,0,-1],5127,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376251Z [132983,[0.97355,0,-1],5128,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376256Z [132983,[0.9711,1,-88512.05034578],5129,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376264Z [132983,[0.97135,1,-88175.0493721],5130,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376275Z [132983,[0.97233,1,-96322.76584223],5131,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0376506Z [132983,[0.97329,1,-82743.45926137],5132,1704067258028,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.0382120Z [39294,[0.99951,0,1],28020,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382220Z [39294,[0.99917,0,1],28021,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382240Z [39294,[0.99874,0,1],28022,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382247Z [39294,[0.99842,0,1],28023,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382256Z [39294,[0.99952,1,4900.06184225],28024,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382374Z [39294,[0.99918,1,5600.06998261],28025,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382402Z [39294,[0.99875,1,6770.22331615],28026,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0382407Z [39294,[0.99843,1,7087.37109503],28027,1704067258026,"book","USTUSD"]
2024-01-01T00:00:58.0384861Z [229213,[14.953,0,1],71652,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0384878Z [229213,[14.934,0,1],71653,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0385294Z [229213,[34.99,0,-1],71654,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0385767Z [229213,[14.933,1,338.33918196],71655,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0385806Z [229213,[11.131,1,6.66666667],71656,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0385813Z [229213,[14.987,1,-93.06175838],71657,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0385819Z [229213,[14.988,1,-599],71658,1704067258029,"book","LINK:USD"]
2024-01-01T00:00:58.0393479Z [229206,[8.2098,0,-1],71659,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393596Z [229206,[8.2099,0,-1],71660,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393765Z [229206,[8.2144,0,-1],71661,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393883Z [229206,[8.2175,0,-1],71662,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393909Z [229206,[8.2096,1,-33],71663,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393917Z [229206,[8.2142,1,-10.66264742],71664,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0393922Z [229206,[8.2174,1,-15.99397114],71665,1704067258030,"book","DOTUST"]
2024-01-01T00:00:58.0406028Z [532058,[8.8464,0,1],15755,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406061Z [532058,[8.8463,0,1],15756,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406098Z [532058,[8.846,0,1],15757,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406221Z [532058,[8.8437,0,1],15758,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406250Z [532058,[8.8403,0,1],15759,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406259Z [532058,[8.8359,0,1],15760,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406267Z [532058,[8.8357,0,1],15761,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406274Z [532058,[8.8292,0,1],15762,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406282Z [532058,[8.8468,1,3.92107447],15763,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406290Z [532058,[8.8466,1,122],15764,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406358Z [532058,[8.8445,1,7.84214895],15765,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406371Z [532058,[8.8411,1,15.68429791],15766,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406378Z [532058,[8.8361,1,15.09261973],15767,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406387Z [532058,[8.836,1,35.30258539],15768,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0406420Z [532058,[8.8293,1,58.83764233],15769,1704067258027,"book","AXSUST"]
2024-01-01T00:00:58.0438501Z [161256,[0.52148,0,1],9781,1704067258034,"book","MNAUSD"]
2024-01-01T00:00:58.0438528Z [161256,[0.5215,1,828.72938354],9782,1704067258034,"book","MNAUSD"]
2024-01-01T00:00:58.0438534Z [161256,[0.52097,1,2000.81836097],9783,1704067258034,"book","MNAUSD"]
2024-01-01T00:00:58.0447180Z [60600,[0.70147,0,1],21572,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0447202Z [60600,[0.70077,0,1],21573,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0447207Z [60600,[0.70725,0,-1],21574,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0447211Z [60600,[0.70107,1,26.15597993],21575,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0447216Z [60600,[0.70078,1,80.55239569],21576,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0447221Z [60600,[0.71167,1,-535.50771384],21577,1704067258033,"book","KNCUSD"]
2024-01-01T00:00:58.0449748Z [62371,[0.053864,0,1],63793,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449789Z [62371,[0.053778,0,1],63794,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449967Z [62371,[0.053773,0,1],63795,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449972Z [62371,[0.05376,0,1],63796,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449977Z [62371,[0.054036,0,-1],63797,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449982Z [62371,[0.054042,0,-1],63798,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449988Z [62371,[0.054116,0,-1],63799,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0449991Z [62371,[0.054146,0,-1],63800,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450001Z [62371,[0.053921,3,14.00878543],63801,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450031Z [62371,[0.05392,1,0.35604489],63802,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450038Z [62371,[0.053861,1,2.78314731],63803,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450117Z [62371,[0.053779,1,1.36939171],63804,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450121Z [62371,[0.053772,1,4.58461788],63805,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450125Z [62371,[0.053743,1,1.66460754],63806,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450129Z [62371,[0.053972,1,-0.3509956],63807,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450134Z [62371,[0.053975,1,-7],63808,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450139Z [62371,[0.054043,1,-2.48594463],63809,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450144Z [62371,[0.054117,1,-4.574839],63810,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0450164Z [62371,[0.054145,1,-0.62636252],63811,1704067258033,"book","ETHBTC"]
2024-01-01T00:00:58.0462518Z [74158,[0.049361,0,1],6185,1704067258036,"book","HMTUST"]
2024-01-01T00:00:58.0494451Z [132678,[0.61479,0,1],49745,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0494511Z [132678,[0.61324,0,1],49746,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0494519Z [132678,[0.61221,0,1],49747,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0494525Z [132678,[0.61064,0,1],49748,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0494535Z [132678,[0.60808,0,1],49749,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0494666Z [132678,[0.60378,0,1],49750,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495231Z [132678,[0.61855,0,-1],49751,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495290Z [132678,[0.61949,0,-1],49752,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495298Z [132678,[0.62126,0,-1],49753,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495329Z [132678,[0.62393,0,-1],49754,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495337Z [132678,[0.62813,0,-1],49755,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495345Z [132678,[0.61465,2,1006.08471262],49756,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495350Z [132678,[0.61325,1,1752.51354016],49757,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495355Z [132678,[0.61222,1,2832.86710231],49758,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495362Z [132678,[0.61065,1,3984.10386191],49759,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495367Z [132678,[0.60809,1,5489.75660871],49760,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495396Z [132678,[0.60379,1,8337.47013148],49761,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495401Z [132678,[0.56878,1,345.04132231],49762,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495407Z [132678,[0.61899,1,-4184.47271628],49763,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495413Z [132678,[0.61948,1,-7868.09068212],49764,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495419Z [132678,[0.62125,1,-9387.92161118],49765,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495424Z [132678,[0.62392,1,-10549.99914706],49766,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0495430Z [132678,[0.62812,1,-13039.28667553],49767,1704067258038,"book","XRPUSD"]
2024-01-01T00:00:58.0524700Z [120817,[0.00063758,0,-1],35809,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0524756Z [120817,[0.00063761,0,-1],35810,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0524763Z [120817,[0.00063772,0,-1],35811,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0524768Z [120817,[0.00063793,0,-1],35812,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0525057Z [120817,[0.00063757,2,-78.17982869],35813,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0525064Z [120817,[0.00063773,1,-0.97349668],35814,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0525071Z [120817,[0.00063789,1,-148.3560364],35815,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0525076Z [120817,[0.00063794,1,-1.62249447],35816,1704067258040,"book","ZECBTC"]
2024-01-01T00:00:58.0545400Z [98412,[0.47143,0,1],32758,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545619Z [98412,[0.47038,0,1],32759,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545629Z [62391,[2060.9,0,1],63812,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545635Z [98412,[0.46932,0,1],32760,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545640Z [98412,[0.46767,0,1],32761,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545672Z [98412,[0.46425,0,1],32762,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545680Z [98412,[0.46039,0,1],32763,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545688Z [62391,[2059.9,0,1],63813,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545693Z [98412,[0.45502,0,1],32764,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545698Z [98412,[0.4483,0,1],32765,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545728Z [62391,[2058.9,0,1],63814,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545733Z [98412,[0.47632,0,-1],32766,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545738Z [98412,[0.47712,0,-1],32767,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545744Z [98412,[0.47781,0,-1],32768,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545750Z [62391,[2057.8,0,1],63815,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545780Z [98412,[0.48311,0,-1],32769,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0545790Z [62391,[2056.2,0,1],63816,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545861Z [62391,[2061,1,1.10463849],63817,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545912Z [62391,[2060,1,1.47285132],63818,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545926Z [62391,[2058.7,1,1.84106416],63819,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0545975Z [62391,[2057.9,2,7.72342809],63820,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0546035Z [62391,[2056.3,1,2.70022743],63821,1704067258042,"book","ETHEUT"]
2024-01-01T00:00:58.0546790Z [254995,[42238,0,1],18352,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546823Z [254995,[42394,0,-1],18353,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546832Z [254995,[42451,0,-1],18354,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546838Z [254995,[42569,0,-1],18355,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546847Z [254995,[42631,0,-1],18356,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546953Z [254995,[42736,0,-1],18357,1704067258040,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0546958Z [254995,[42237,1,0.0566142],18358,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547180Z [254995,[42397,1,-0.02837017],18359,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547202Z [254995,[42452,1,-0.05674034],18360,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547207Z [254995,[42568,1,-0.08511051],18361,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547212Z [254995,[42630,1,-0.10402396],18362,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547217Z [254995,[42735,1,-0.11820904],18363,1704067258041,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.0547572Z [98412,[0.4924,0,-1],32770,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547733Z [98412,[0.50117,0,-1],32771,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547760Z [98412,[0.47144,1,929.16784023],32772,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547765Z [98412,[0.47039,1,1318.34048722],32773,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547770Z [98412,[0.46933,1,1697.45829779],32774,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547774Z [98412,[0.46768,1,2035.63856008],32775,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547783Z [98412,[0.46426,1,2759.40045636],32776,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547835Z [98412,[0.4604,1,3105.33730675],32777,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547848Z [98412,[0.45503,1,3457.30705899],32778,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547897Z [98412,[0.44831,1,3791.17810567],32779,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547906Z [98412,[0.47631,1,-531.17874301],32780,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547958Z [98412,[0.47711,1,-872.78104137],32781,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0547985Z [98412,[0.4778,1,-1224.51839665],32782,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0548015Z [98412,[0.4831,1,-2355.74652137],32783,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0548045Z [98412,[0.49239,1,-2740.92643245],32784,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0548069Z [98412,[0.50116,2,-6637.40199419],32785,1704067258043,"book","FTMUST"]
2024-01-01T00:00:58.0566779Z [107963,[7.2187,0,1],25114,1704067258045,"book","UNIUSD"]
2024-01-01T00:00:58.0567398Z [107963,[7.2021,0,1],25115,1704067258045,"book","UNIUSD"]
2024-01-01T00:00:58.0567444Z [107963,[7.2,0,1],25116,1704067258045,"book","UNIUSD"]
2024-01-01T00:00:58.0567452Z [107963,[7.1973,0,1],25117,1704067258045,"book","UNIUSD"]
2024-01-01T00:00:58.0567462Z [107963,[7.1882,0,1],25118,1704067258045,"book","UNIUSD"]
2024-01-01T00:00:58.0567468Z [107963,[7.1811,0,1],25119,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567474Z [107963,[7.1691,0,1],25120,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567541Z [107963,[7.1587,0,1],25121,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567733Z [107963,[7.1586,0,1],25122,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567757Z [107963,[7.2437,0,-1],25123,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567933Z [107963,[7.2446,0,-1],25124,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567959Z [107963,[7.2447,0,-1],25125,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567966Z [107963,[7.2458,0,-1],25126,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0567971Z [107963,[7.2477,0,-1],25127,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568000Z [107963,[7.2488,0,-1],25128,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568007Z [107963,[7.2511,0,-1],25129,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568075Z [107963,[7.2189,1,412.9],25130,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568085Z [107963,[7.2188,1,115.62044992],25131,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568142Z [107963,[7.2014,1,24.15028876],25132,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568549Z [107963,[7.1987,1,36.22543315],25133,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568599Z [107963,[7.196,1,48.30057753],25134,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568677Z [107963,[7.1784,1,120.75168659],25135,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568686Z [107963,[7.1692,1,415.32433577],25136,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0568781Z [107963,[7.1635,2,125.10921234],25137,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569157Z [107963,[7.1408,1,692.20722629],25138,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569391Z [107963,[7.2433,1,-5.97936471],25139,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569416Z [107963,[7.2436,3,-193.53071702],25140,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569443Z [107963,[7.2444,1,-36],25141,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569449Z [107963,[7.2445,1,-6.542547],25142,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569455Z [107963,[7.2455,1,-11.95872943],25143,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569531Z [107963,[7.2459,2,-1234.1],25144,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569565Z [107963,[7.2471,1,-60.01595712],25145,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569637Z [107963,[7.2481,1,-17.93809415],25146,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0569649Z [107963,[7.2508,1,-23.91745887],25147,1704067258046,"book","UNIUSD"]
2024-01-01T00:00:58.0570404Z [255003,[0.6736,0,-1],18364,1704067258043,"book","FETUSD"]
2024-01-01T00:00:58.0570572Z [255003,[0.67357,1,-140.95199165],18365,1704067258043,"book","FETUSD"]
2024-01-01T00:00:58.0570584Z [255003,[0.67358,1,-1173],18366,1704067258043,"book","FETUSD"]
2024-01-01T00:00:58.0570632Z [255003,[0.67359,1,-777.96818563],18367,1704067258043,"book","FETUSD"]
2024-01-01T00:00:58.0573318Z [129098,[55.47,0,1],28031,1704067258045,"book","COMP:UST"]
2024-01-01T00:00:58.0573326Z [129098,[57.365,1,3.7],28032,1704067258045,"book","COMP:UST"]
2024-01-01T00:00:58.0573464Z [129098,[57.364,1,0.45731961],28033,1704067258045,"book","COMP:UST"]
2024-01-01T00:00:58.0576835Z [98409,[0.47108,0,1],32786,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0576853Z [98409,[0.47049,0,1],32787,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0576857Z [98409,[0.47016,0,1],32788,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577317Z [98409,[0.46737,0,1],32789,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577332Z [98409,[0.46359,0,1],32790,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577337Z [98409,[0.45951,0,1],32791,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577344Z [98409,[0.45293,0,1],32792,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577348Z [98409,[0.44576,0,1],32793,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577353Z [98409,[0.47516,0,-1],32794,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577359Z [98409,[0.47517,0,-1],32795,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577364Z [98409,[0.47693,0,-1],32796,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0577999Z [69968,[3.991,0,-1],6422,1704067258042,"book","OPXUSD"]
2024-01-01T00:00:58.0578006Z [69968,[3.982,1,-57.31520608],6423,1704067258042,"book","OPXUSD"]
2024-01-01T00:00:58.0580912Z [78353,[0.00004705,0,1],27107,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0580923Z [78353,[0.00004696,0,1],27108,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0580928Z [78353,[0.00004735,0,-1],27109,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0580952Z [78353,[0.00004745,0,-1],27110,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0580979Z [78353,[0.00004776,0,-1],27111,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582152Z [78353,[0.00004706,1,1300.11156192],27112,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582167Z [78353,[0.00004697,1,1950.16734288],27113,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582177Z [78353,[0.00004682,1,2600.22312384],27114,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582183Z [78353,[0.0000468,1,535.89897237],27115,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582190Z [98409,[0.47803,0,-1],32797,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582198Z [78353,[0.00004736,1,-34],27116,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582205Z [78353,[0.00004737,1,-64.55702365],27117,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582211Z [78353,[0.00004746,1,-774.68428381],27118,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582218Z [78353,[0.00004778,1,-2588.73664841],27119,1704067258047,"book","TRXETH"]
2024-01-01T00:00:58.0582227Z [98409,[0.47831,0,-1],32798,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582234Z [98409,[0.4811,0,-1],32799,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582240Z [98409,[0.48478,0,-1],32800,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582247Z [98409,[0.48868,0,-1],32801,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582254Z [98409,[0.49573,0,-1],32802,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582292Z [98409,[0.50551,0,-1],32803,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582302Z [98409,[0.47109,1,1203.8072175],32804,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582397Z [98409,[0.4705,1,1651.74916595],32805,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582490Z [98409,[0.47017,1,1798.73931002],32806,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582496Z [98409,[0.46738,1,2246.71154354],32807,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582506Z [98409,[0.4636,1,2682.86399539],32808,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582549Z [98409,[0.45952,1,3160.20397265],32809,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582580Z [98409,[0.45294,1,3608.14592109],32810,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582618Z [98409,[0.44577,1,4044.32865801],32811,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582648Z [98409,[0.47514,1,-1805.63396207],32812,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582671Z [98409,[0.47692,1,-2162.25333846],32813,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582713Z [98409,[0.47802,1,-2554.612715],32814,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582725Z [98409,[0.4783,1,-2406.40875693],32815,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582756Z [98409,[0.48109,1,-2798.76813348],32816,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582786Z [98409,[0.48477,1,-3202.98382667],32817,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582831Z [98409,[0.48867,1,-3565.38508334],32818,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582842Z [98409,[0.49572,1,-3958.06178815],32819,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582876Z [98409,[0.5055,1,-4362.27748134],32820,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0582908Z [98409,[1.3,2,-1165],32821,1704067258046,"book","FTMUSD"]
2024-01-01T00:00:58.0590171Z [74165,[0.0065678,0,-1],6186,1704067258049,"book","JASMY:USD"]
2024-01-01T00:00:58.0590285Z [74165,[0.0065676,1,-9741.87789486],6187,1704067258049,"book","JASMY:USD"]
2024-01-01T00:00:58.0590377Z [232162,[0.15862,1,-22.63347681],2363,1704067258047,"book","TLOS:USD"]
2024-01-01T00:00:58.0594581Z [123411,[0.18498,0,-1],14676,1704067258045,"book","GRTUST"]
2024-01-01T00:00:58.0594596Z [123411,[0.18368,2,8355.49518691],14677,1704067258045,"book","GRTUST"]
2024-01-01T00:00:58.0610267Z [69733,[0.60368,0,1],15208,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610290Z [69733,[0.60367,0,1],15209,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610294Z [69733,[0.60178,0,1],15210,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610299Z [69733,[0.60133,0,1],15211,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610412Z [69733,[0.60091,0,1],15212,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610422Z [69733,[0.60087,0,1],15213,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610579Z [69733,[0.59879,0,1],15214,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610585Z [69733,[0.60585,0,-1],15215,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610595Z [69733,[0.60586,0,-1],15216,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610601Z [69733,[0.60663,0,-1],15217,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610607Z [69733,[0.60686,0,-1],15218,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610613Z [69733,[0.60712,0,-1],15219,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610623Z [69733,[0.60714,0,-1],15220,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610629Z [69733,[0.609,0,-1],15221,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610635Z [69733,[0.61076,0,-1],15222,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610642Z [69733,[0.6037,1,373.2020476],15223,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610666Z [69733,[0.60171,1,201.23539827],15224,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610672Z [69733,[0.60096,1,301.81263917],15225,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610701Z [69733,[0.60088,1,54.99518674],15226,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610707Z [69733,[0.59982,1,402.41685223],15227,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610719Z [69733,[0.59866,1,917.66448662],15228,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610739Z [69733,[0.60583,1,-541.11303707],15229,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610811Z [69733,[0.60657,1,-10.11686153],15230,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610828Z [69733,[0.6068,1,-30.35058459],15231,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610833Z [69733,[0.6071,1,-70.81803071],15232,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610837Z [69733,[0.60711,1,-67.30987671],15233,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610842Z [69733,[0.60884,1,-303.49483395],15234,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0610846Z [69733,[0.60997,1,-404.65977861],15235,1704067258049,"book","CRVUSD"]
2024-01-01T00:00:58.0636080Z [227470,[0.12855,0,1],25150,1704067258053,"book","XLMUST"]
2024-01-01T00:00:58.0636085Z [227470,[0.12857,1,43.44438997],25151,1704067258053,"book","XLMUST"]
2024-01-01T00:00:58.0636091Z [227470,[0.1288,4,-61969.6686128],25152,1704067258053,"book","XLMUST"]
2024-01-01T00:00:58.0646849Z [129114,[6.8644,0,1],28040,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646855Z [129114,[6.8625,0,1],28041,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646859Z [129114,[6.801,0,1],28042,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646864Z [129114,[6.8909,0,-1],28043,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646869Z [129114,[6.8628,3,995.55253677],28044,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646875Z [129114,[6.8907,1,-95.67065689],28045,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646881Z [129114,[6.8956,1,-206.86694912],28046,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0646885Z [129114,[6.8957,1,-227.7001521],28047,1704067258051,"book","FILUST"]
2024-01-01T00:00:58.0649886Z [73416,[3.964,0,-1],2799,1704067258054,"book","LDOUSD"]
2024-01-01T00:00:58.0649892Z [73416,[3.2102,1,-105.04265997],2800,1704067258054,"book","LDOUSD"]
2024-01-01T00:00:58.0676762Z [87920,[0.60321,0,1],17812,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0676768Z [87920,[0.6032,0,1],17813,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0676804Z [87920,[0.60287,0,1],17814,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0676810Z [87920,[0.60271,0,1],17815,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677105Z [87920,[0.60248,0,1],17816,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677640Z [87920,[0.60242,0,1],17817,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677663Z [87920,[0.60075,0,1],17818,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677673Z [87920,[0.60018,0,1],17819,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677681Z [87920,[0.59682,0,1],17820,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677685Z [87920,[0.60607,0,-1],17821,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677694Z [87920,[0.6063,0,-1],17822,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677702Z [87920,[0.6076,0,-1],17823,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677711Z [87920,[0.60854,0,-1],17824,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677750Z [87920,[0.61025,0,-1],17825,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677757Z [87920,[0.60323,1,372.40402327],17826,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677817Z [87920,[0.60282,1,2.01360426],17827,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677832Z [87920,[0.60266,1,4.02720853],17828,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677841Z [87920,[0.60243,2,262.95216652],17829,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677849Z [87920,[0.60034,1,151.00319833],17830,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677858Z [87920,[0.59918,1,201.33759778],17831,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677866Z [87920,[0.60583,2,-3645.82214984],17832,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677967Z [87920,[0.60585,1,-337],17833,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677994Z [87920,[0.60602,1,-4.04709628],17834,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0677999Z [87920,[0.60625,1,-6.07064443],17835,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0678007Z [87920,[0.60757,1,-102.18918128],17836,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0678012Z [87920,[0.60834,1,-152.77254185],17837,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0678018Z [87920,[0.6095,1,-203.35947623],17838,1704067258050,"book","CRVUST"]
2024-01-01T00:00:58.0724353Z [143210,[0.96928,0,1],25468,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724360Z [143210,[0.97177,0,-1],25469,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724367Z [143210,[0.97189,0,-1],25470,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724372Z [143210,[0.97217,0,-1],25471,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724378Z [143210,[0.97327,0,-1],25472,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724385Z [143210,[1.6206,0,-1],25473,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724391Z [143210,[0.96922,1,5135.66178315],25474,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724475Z [143210,[0.97178,1,-225.21775756],25475,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724482Z [143210,[0.9719,1,-337.82663634],25476,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724486Z [143210,[0.97216,1,-563.0443939],25477,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724491Z [143210,[0.97316,1,-2426.13294649],25478,1704067258059,"book","MATIC:USD"]
2024-01-01T00:00:58.0724495Z [143210,[0.97528,1,-38.71045468],25479,1704067258060,"book","MATIC:USD"]
2024-01-01T00:00:58.0727761Z [74775,[0.99651,0,1],3074,1704067258061,"book","WBTBTC"]
2024-01-01T00:00:58.0727769Z [74775,[0.99655,1,0.00582477],3075,1704067258061,"book","WBTBTC"]
2024-01-01T00:00:58.0737378Z [69984,[1.3379,0,-1],6427,1704067258063,"book","TOMI:USD"]
2024-01-01T00:00:58.0737384Z [69984,[1.2155,1,166.34],6428,1704067258063,"book","TOMI:USD"]
2024-01-01T00:00:58.0737389Z [69984,[1.3251,1,-873.81],6429,1704067258063,"book","TOMI:USD"]
2024-01-01T00:00:58.0737417Z [98423,[20.515,0,1],32826,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0737474Z [98423,[21.081,0,-1],32827,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0737548Z [98423,[21.087,0,-1],32828,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0739432Z [98423,[21.094,0,-1],32829,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0739454Z [98423,[20.507,1,5.4028056],32830,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0739460Z [98423,[21.078,1,-0.08004522],32831,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0739467Z [98423,[21.083,1,-0.16108567],32832,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0739474Z [98423,[21.091,1,-0.2416285],32833,1704067258062,"book","MLNUSD"]
2024-01-01T00:00:58.0742064Z [123484,[0.10394,0,1],4601,1704067258060,"book","TENET:UST"]
2024-01-01T00:00:58.0742084Z [123484,[0.10412,1,1492.7452],4602,1704067258060,"book","TENET:UST"]
2024-01-01T00:00:58.0742088Z [123484,[0.10601,1,-1492.7452],4603,1704067258060,"book","TENET:UST"]
2024-01-01T00:00:58.0743212Z [120820,[1714.7,0,-1],35824,1704067258059,"book","MKRUSD"]
2024-01-01T00:00:58.0743239Z [120820,[1703.6,1,-0.92067636],35825,1704067258059,"book","MKRUSD"]
2024-01-01T00:00:58.0743247Z [120820,[1714.1,1,-0.25563176],35826,1704067258060,"book","MKRUSD"]
2024-01-01T00:00:58.0745223Z [229218,[0.59427,0,1],71666,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745266Z [229218,[0.59423,0,1],71667,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745594Z [229218,[0.59414,0,1],71668,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745622Z [229218,[0.59405,0,1],71669,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745627Z [229218,[0.59391,0,1],71670,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745632Z [129106,[108.57,0,1],28049,1704067258062,"book","AAVE:UST"]
2024-01-01T00:00:58.0745636Z [229218,[0.59389,0,1],71671,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745639Z [129106,[108.58,1,45.37680041],28050,1704067258062,"book","AAVE:UST"]
2024-01-01T00:00:58.0745644Z [229218,[0.59387,0,1],71672,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745647Z [229218,[0.59376,0,1],71673,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745651Z [229218,[0.59375,0,1],71674,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745654Z [229218,[0.59333,0,1],71675,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745657Z [229218,[0.59311,0,1],71676,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745661Z [229218,[0.5927,0,1],71677,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745663Z [229218,[0.59216,0,1],71678,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745666Z [229218,[0.59144,0,1],71679,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745670Z [229218,[0.59113,0,1],71680,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745673Z [229218,[0.59057,0,1],71681,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745676Z [229218,[0.5952,0,-1],71682,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745679Z [229218,[0.59549,0,-1],71683,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745682Z [229218,[0.59563,0,-1],71684,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0745824Z [77280,[8046.4,0,1],15236,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745843Z [77280,[8046.1,0,1],15237,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745848Z [77280,[8020.8,0,1],15238,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745853Z [77280,[8142.6,0,-1],15239,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745858Z [77280,[8148.7,0,-1],15240,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745870Z [77280,[8153.4,0,-1],15241,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0745897Z [77280,[8153.5,0,-1],15242,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746019Z [77280,[8163.7,0,-1],15243,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746026Z [77280,[8100.4,2,0.17580298],15244,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746108Z [77280,[8100.3,1,0.07397297],15245,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746125Z [77280,[8050.6,1,0.05383315],15246,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746134Z [77280,[8046.5,1,0.0046425],15247,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746144Z [77280,[8025.2,1,0.05383315],15248,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746152Z [77280,[8141.5,1,-0.01078192],15249,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746160Z [77280,[8147.6,1,-0.02156384],15250,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746169Z [77280,[8153.3,2,-0.37601728],15251,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746178Z [77280,[8154.7,1,-0.03234576],15252,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0746187Z [77280,[8164.9,1,-0.04312768],15253,1704067258063,"book","YFIUSD"]
2024-01-01T00:00:58.0754556Z [101931,[10.65,0,-1],15971,1704067258063,"book","ATOUSD"]
2024-01-01T00:00:58.0754562Z [101931,[10.588,2,195.43121475],15972,1704067258063,"book","ATOUSD"]
2024-01-01T00:00:58.0754571Z [101931,[10.587,2,303.6686082],15973,1704067258063,"book","ATOUSD"]
2024-01-01T00:00:58.0754578Z [101931,[10.626,2,-21.27180036],15974,1704067258063,"book","ATOUSD"]
2024-01-01T00:00:58.0754586Z [101931,[10.649,1,-16.50191523],15975,1704067258063,"book","ATOUSD"]
2024-01-01T00:00:58.0760739Z [229218,[0.59649,0,-1],71685,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761035Z [229218,[0.59776,0,-1],71686,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761127Z [229218,[0.60071,0,-1],71687,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761133Z [229218,[0.59431,1,197],71688,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761138Z [229218,[0.5943,1,2400],71689,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761143Z [229218,[0.59429,1,2127],71690,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761147Z [229218,[0.59415,1,1247.22958555],71691,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761153Z [229218,[0.59406,1,3741.68875667],71692,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761158Z [229218,[0.59399,1,1000],71693,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761163Z [229218,[0.59388,1,6236.14792778],71694,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761167Z [229218,[0.59385,1,4264.67337346],71695,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761171Z [229218,[0.59377,1,7483.37751334],71696,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761175Z [229218,[0.59373,1,4237.67424879],71697,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761178Z [229218,[0.59332,2,13262.82200442],71698,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761182Z [229218,[0.59312,1,11225.06627001],71699,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761185Z [229218,[0.59275,1,12572.07422242],71700,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761189Z [229218,[0.59221,1,16762.76562989],71701,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761194Z [229218,[0.59148,1,20953.45703737],71702,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761199Z [229218,[0.59111,1,16795.8592123],71703,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761221Z [229218,[0.59058,1,26191.82129671],71704,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761488Z [229218,[0.47918,1,104],71705,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761512Z [229218,[0.59513,1,-1254.58819895],71706,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761519Z [229218,[0.59514,1,-1300.485],71707,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761524Z [229218,[0.59556,2,-16899.70643874],71708,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761529Z [229218,[0.59562,1,-8782.11739268],71709,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761535Z [229218,[0.59653,1,-12646.24904546],71710,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761541Z [229218,[0.59678,1,-14556.0889203],71711,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761546Z [229218,[0.5978,1,-21077.08174244],71712,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761551Z [229218,[0.59791,1,-16678.0827288],71713,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761556Z [229218,[0.6007,1,-10],71714,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0761562Z [229218,[0.96409,1,-140],71715,1704067258065,"book","ADAUSD"]
2024-01-01T00:00:58.0763977Z [62521,[38.424,0,1],50397,1704067258064,"book","AVAX:UST"]
2024-01-01T00:00:58.0764151Z [62521,[38.71,0,-1],50398,1704067258064,"book","AVAX:UST"]
2024-01-01T00:00:58.0764159Z [62521,[38.425,1,46.05935831],50399,1704067258064,"book","AVAX:UST"]
2024-01-01T00:00:58.0764165Z [62521,[38.278,1,57.66341488],50400,1704067258064,"book","AVAX:UST"]
2024-01-01T00:00:58.0764171Z [62521,[38.708,1,-22.65251668],50401,1704067258064,"book","AVAX:UST"]
2024-01-01T00:00:58.0788319Z [143227,[68.158,0,-1],25480,1704067258065,"book","EGLD:USD"]
2024-01-01T00:00:58.0788343Z [143227,[68.159,0,-1],25481,1704067258065,"book","EGLD:USD"]
2024-01-01T00:00:58.0788348Z [143227,[67.77,1,13.90541977],25482,1704067258065,"book","EGLD:USD"]
2024-01-01T00:00:58.0788494Z [143227,[68.156,1,-87.83],25483,1704067258065,"book","EGLD:USD"]
2024-01-01T00:00:58.0788543Z [143227,[68.157,1,-12],25484,1704067258065,"book","EGLD:USD"]
2024-01-01T00:00:58.0819713Z [255006,[0.67132,0,1],18370,1704067258068,"book","FETUST"]
2024-01-01T00:00:58.0819729Z [255006,[0.6736,0,-1],18371,1704067258068,"book","FETUST"]
2024-01-01T00:00:58.0819734Z [255006,[0.67135,1,110.08873353],18372,1704067258068,"book","FETUST"]
2024-01-01T00:00:58.0819839Z [255006,[0.67358,1,-111.10320336],18373,1704067258068,"book","FETUST"]
2024-01-01T00:00:58.0831023Z [62517,[38.428,0,1],50404,1704067258071,"book","AVAX:USD"]
2024-01-01T00:00:58.0831047Z [62517,[38.429,1,86.79112445],50405,1704067258071,"book","AVAX:USD"]
2024-01-01T00:00:58.0831052Z [62517,[38.69,3,-417.31679446],50406,1704067258071,"book","AVAX:USD"]
2024-01-01T00:00:58.0831057Z [62517,[38.691,1,-77.91711795],50407,1704067258071,"book","AVAX:USD"]
2024-01-01T00:00:58.0833914Z [143231,[68.096,0,-1],25485,1704067258070,"book","EGLD:UST"]
2024-01-01T00:00:58.0834170Z [143231,[68.159,0,-1],25486,1704067258070,"book","EGLD:UST"]
2024-01-01T00:00:58.0834291Z [143231,[68.296,0,-1],25487,1704067258070,"book","EGLD:UST"]
2024-01-01T00:00:58.0834380Z [143231,[68.095,1,-58.95390547],25488,1704067258070,"book","EGLD:UST"]
2024-01-01T00:00:58.0834394Z [143231,[68.157,1,-0.88880345],25489,1704067258070,"book","EGLD:UST"]
2024-01-01T00:00:58.0839610Z [69972,[4.027,0,-1],6434,1704067258074,"book","OPXUST"]
2024-01-01T00:00:58.0839656Z [69972,[3.2003,2,32.97723763],6435,1704067258074,"book","OPXUST"]
2024-01-01T00:00:58.0839743Z [69972,[3.7349,1,-16.65607462],6436,1704067258074,"book","OPXUST"]
2024-01-01T00:00:58.0839761Z [69972,[3.9821,1,-35.85464488],6437,1704067258074,"book","OPXUST"]
2024-01-01T00:00:58.0841416Z [62383,[1787.7,0,1],63844,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841420Z [62383,[1787.5,0,1],63845,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841425Z [62383,[1787.3,0,1],63846,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841453Z [62383,[1786.7,0,1],63847,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841698Z [62383,[1786.5,0,1],63848,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841719Z [62383,[1786,0,1],63849,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841724Z [62383,[1784.5,0,1],63850,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841730Z [62383,[1782.6,0,1],63851,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841734Z [62383,[1787.8,1,3.38362129],63852,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841738Z [62383,[1787.4,1,4.83279061],63853,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841868Z [62383,[1787.2,1,3.61983189],63854,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841874Z [62383,[1786.8,1,6.2826278],63855,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841878Z [62383,[1786.4,1,3.86115402],63856,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841883Z [62383,[1786.1,1,7.73246498],63857,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841888Z [62383,[1784.6,1,12.08197656],63858,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0841892Z [62383,[1782.7,1,14.49837185],63859,1704067258072,"book","ETHGBP"]
2024-01-01T00:00:58.0845390Z [120804,[14.014,0,1],35827,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845414Z [120804,[14.01,0,1],35828,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845420Z [120804,[14.008,0,1],35829,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845426Z [120804,[14.121,0,-1],35830,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845431Z [120804,[14.122,0,-1],35831,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845438Z [120804,[14.132,0,-1],35832,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845444Z [120804,[14.136,0,-1],35833,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845451Z [120804,[14.143,0,-1],35834,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845458Z [120804,[14.15,0,-1],35835,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0845883Z [120804,[14.157,0,-1],35836,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846131Z [120804,[14.022,1,32.89740851],35837,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846147Z [120804,[14.021,1,4.89107047],35838,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846361Z [120804,[14.019,1,12.22767619],35839,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846416Z [120804,[14.016,1,24.45535238],35840,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846437Z [120804,[14.012,1,357.11923372],35841,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846556Z [120804,[14.011,2,736.62414222],35842,1704067258074,"book","NEOUST"]
2024-01-01T00:00:58.0846568Z [120804,[14.114,1,-9.11447317],35843,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846574Z [120804,[14.124,2,-43.90488126],35844,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846604Z [120804,[14.149,1,-149.37771858],35845,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846611Z [120804,[14.156,2,-199.88479092],35846,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846635Z [120804,[14.163,1,-248.79716523],35847,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846664Z [120804,[14.17,1,-298.50688856],35848,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0846672Z [120804,[14.177,1,-348.21661188],35849,1704067258075,"book","NEOUST"]
2024-01-01T00:00:58.0851183Z [81166,[0.00063455,0,1],3343,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851189Z [81166,[0.00063454,0,1],3344,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851194Z [81166,[0.00062523,0,1],3345,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851405Z [81166,[0.00063849,0,-1],3346,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851414Z [81166,[0.00063456,2,301497.69012149],3347,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851419Z [81166,[0.0006252,1,1475125.52452168],3348,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0851424Z [81166,[0.00063836,1,-27457.20433543],3349,1704067258071,"book","SPELL:USD"]
2024-01-01T00:00:58.0867148Z [532054,[8.8465,0,1],15770,1704067258072,"book","AXSUSD"]
2024-01-01T00:00:58.0867175Z [532054,[8.8468,1,15.88114586],15771,1704067258072,"book","AXSUSD"]
2024-01-01T00:00:58.0869514Z [123424,[0.43862,0,1],14680,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0869528Z [123424,[0.43858,0,1],14681,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0869534Z [123424,[0.44982,0,-1],14682,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0869671Z [123424,[0.43882,1,707.76712219],14683,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0869676Z [123424,[0.44211,1,-1842.79872784],14684,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0869681Z [123424,[0.44988,1,-174.95643696],14685,1704067258072,"book","1INCH:USD"]
2024-01-01T00:00:58.0873551Z [232170,[0.10974,0,1],2368,1704067258075,"book","WNCG:USD"]
2024-01-01T00:00:58.0873557Z [232170,[0.1107,0,-1],2369,1704067258075,"book","WNCG:USD"]
2024-01-01T00:00:58.0873562Z [232170,[0.11078,0,-1],2370,1704067258075,"book","WNCG:USD"]
2024-01-01T00:00:58.0918253Z [73436,[0.77444,0,1],2801,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918282Z [73436,[0.77783,0,-1],2802,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918289Z [73436,[0.77784,0,-1],2803,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918294Z [73436,[0.77795,0,-1],2804,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918512Z [73436,[0.77772,1,-215.88403707],2805,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918540Z [73436,[0.77773,1,-606.16159],2806,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0918546Z [73436,[0.77782,1,-1235],2807,1704067258080,"book","SUIUST"]
2024-01-01T00:00:58.0939897Z [196524,[5942100,0,1],65930,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0939918Z [196524,[5981100,0,-1],65931,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0939923Z [196524,[5998300,0,-1],65932,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0939928Z [196524,[5945000,1,0.24355737],65933,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0939933Z [196524,[5944900,1,0.16048371],65934,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0939946Z [196524,[5942200,1,0.25979453],65935,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0940148Z [196524,[5939900,1,0.26905708],65936,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0940152Z [196524,[5939400,1,0.29226884],65937,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0940157Z [196524,[5981000,1,-0.20788594],65938,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0940162Z [196524,[5981200,1,-0.195439],65939,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0940166Z [196524,[5981300,1,-0.0189],65940,1704067258080,"book","BTCJPY"]
2024-01-01T00:00:58.0953088Z [87940,[0.30025,0,-1],17840,1704067258083,"book","LRCUSD"]
2024-01-01T00:00:58.0955859Z [78373,[8.204,0,1],27129,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0955942Z [78373,[8.2039,0,1],27130,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0955956Z [78373,[8.199,0,1],27131,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0955961Z [78373,[8.1958,0,1],27132,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956075Z [78373,[8.1909,0,1],27133,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956081Z [78373,[8.2203,0,-1],27134,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956111Z [78373,[8.2234,0,-1],27135,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956119Z [78373,[8.2042,1,80],27136,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956141Z [78373,[8.1988,1,21.13356562],27137,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956168Z [78373,[8.1957,1,31.70034844],27138,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956186Z [78373,[8.1908,1,501.02674736],27139,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956198Z [78373,[4.3582,1,40],27140,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956224Z [78373,[8.2202,1,-10.5852835],27141,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0956231Z [78373,[8.2232,1,-21.27037041],27142,1704067258084,"book","DOTUSD"]
2024-01-01T00:00:58.0969795Z [60604,[0.87644,0,-1],21580,1704067258083,"book","KAVA:USD"]
2024-01-01T00:00:58.0969815Z [60604,[0.87727,0,-1],21581,1704067258083,"book","KAVA:USD"]
2024-01-01T00:00:58.0969824Z [60604,[0.87643,1,-248.98854229],21582,1704067258083,"book","KAVA:USD"]
2024-01-01T00:00:58.0969829Z [60604,[0.87725,1,-28.09873648],21583,1704067258083,"book","KAVA:USD"]
2024-01-01T00:00:58.0970120Z [532070,[1.108,0,-1],15779,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970125Z [532070,[1.1082,0,-1],15780,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970130Z [532070,[1.1084,0,-1],15781,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970154Z [532070,[1.1089,0,-1],15782,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970162Z [532070,[1.1091,0,-1],15783,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970184Z [532070,[1.1081,1,-1596.24528232],15784,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970204Z [532070,[1.1083,2,-5514.8406861],15785,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970262Z [532070,[1.1087,1,-495.7631309],15786,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970269Z [532070,[1.1088,1,-6269.99947515],15787,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0970293Z [532070,[1.109,2,-16084.20688945],15788,1704067258083,"book","EURUST"]
2024-01-01T00:00:58.0974913Z [229222,[0.00001414,0,-1],71716,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975003Z [229222,[0.00001423,0,-1],71717,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975009Z [229222,[0.00001401,6,42353.37552379],71718,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975206Z [229222,[0.00001408,7,-51500.39071274],71719,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975212Z [229222,[0.00001413,2,-39354.5571527],71720,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975217Z [229222,[0.00001416,1,-21009.55178506],71721,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975222Z [229222,[0.00001417,1,-14560.75967109],71722,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0975227Z [229222,[0.00004869,1,-354.84425],71723,1704067258088,"book","ADABTC"]
2024-01-01T00:00:58.0978282Z [132987,[8.2041,0,1],5138,1704067258088,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.0978287Z [132987,[8.2042,1,8578.67990244],5139,1704067258088,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.0982646Z [120807,[0.3095,0,1],35866,1704067258087,"book","IOTUSD"]
2024-01-01T00:00:58.0982652Z [120807,[0.30948,1,4308.57922385],35867,1704067258087,"book","IOTUSD"]
2024-01-01T00:00:58.0983148Z [67530,[1.0105,0,1],6227,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983153Z [67530,[1.0081,0,1],6228,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983176Z [67530,[1.0052,0,1],6229,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983207Z [67530,[0.99761,0,1],6230,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983293Z [67530,[0.98944,0,1],6231,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983300Z [67530,[0.98646,0,1],6232,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983305Z [67530,[0.98338,0,1],6233,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983311Z [67530,[0.97887,0,1],6234,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983317Z [67530,[0.97581,0,1],6235,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983347Z [67530,[1.0107,1,9997.80119024],6236,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983377Z [67530,[1.0104,1,8219.84753023],6237,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983404Z [67530,[1.0098,1,9628.15911678],6238,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983433Z [67530,[0.99922,1,9995.96534576],6239,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983560Z [67530,[0.99164,1,8488.47815883],6240,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983568Z [67530,[0.98871,1,8702.32103146],6241,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983574Z [67530,[0.98558,1,9139.79210478],6242,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983583Z [67530,[0.98265,1,8657.55028215],6243,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0983591Z [67530,[0.978,1,8866.59289192],6244,1704067258088,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.0997184Z [60590,[0.82702,0,1],21584,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997203Z [60590,[0.82699,0,1],21585,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997217Z [60590,[0.83104,0,-1],21586,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997294Z [60590,[0.82703,2,1463],21587,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997461Z [60590,[0.82701,1,1263],21588,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997685Z [60590,[0.82695,1,311.86009334],21589,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.0997712Z [60590,[0.83106,1,-126.67821688],21590,1704067258088,"book","OMGUSD"]
2024-01-01T00:00:58.1005675Z [196518,[42311,0,1],65960,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1005788Z [196518,[42264,0,1],65961,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1005950Z [196518,[42191,0,1],65962,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1005972Z [196518,[41737,0,1],65963,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1005979Z [196518,[42420,0,-1],65964,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006003Z [196518,[42460,0,-1],65965,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006025Z [196518,[43263,0,-1],65966,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006047Z [196518,[42345,1,0.016],65967,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006175Z [196518,[42310,1,0.00552],65968,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006187Z [196518,[42304,1,0.00288],65969,1704067258086,"book","BTCUSD"]
2024-01-01T00:00:58.1006192Z [196518,[42302,2,1.94823742],65970,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006197Z [196518,[42266,1,0.00288],65971,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006201Z [196518,[42196,1,0.011111],65972,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006206Z [196518,[42381,3,-0.71491031],65973,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006210Z [196518,[42384,1,-0.003],65974,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006213Z [196518,[42428,1,-0.003],65975,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1006218Z [196518,[42461,1,-0.44511508],65976,1704067258087,"book","BTCUSD"]
2024-01-01T00:00:58.1021989Z [132657,[72.679,0,1],49772,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022079Z [132657,[72.979,0,-1],49773,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022085Z [132657,[73.036,0,-1],49774,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022091Z [132657,[81.57,0,-1],49775,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022097Z [132657,[72.686,1,28.83447742],49776,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022103Z [132657,[72.98,1,-2.88263306],49777,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022109Z [132657,[72.991,1,-5],49778,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022114Z [132657,[72.992,1,-4.32394959],49779,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1022120Z [132657,[73.035,1,-14.41316532],49780,1704067258091,"book","LTCUSD"]
2024-01-01T00:00:58.1057355Z [74751,[165.91,1,-7.1480589],29718,1704067258090,"book","XMRUST"]
2024-01-01T00:00:58.1057362Z [74751,[165.92,1,-32.73957194],29719,1704067258090,"book","XMRUST"]
2024-01-01T00:00:58.1075138Z [101934,[0.00025052,0,1],15979,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1075287Z [101934,[0.00025093,0,-1],15980,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1075547Z [101934,[0.00025139,0,-1],15981,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1075589Z [101934,[0.00025053,1,1.648196],15982,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1075599Z [101934,[0.00025094,1,-3.30079328],15983,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1075605Z [101934,[0.00025138,1,-398.03486055],15984,1704067258095,"book","ATOBTC"]
2024-01-01T00:00:58.1081313Z [227459,[7.232,0,-1],25165,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081321Z [227459,[7.2322,0,-1],25166,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081331Z [227459,[7.2324,0,-1],25167,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081475Z [227459,[7.2343,0,-1],25168,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081484Z [227459,[7.2378,0,-1],25169,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081492Z [227459,[7.2436,0,-1],25170,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081498Z [227459,[7.0657,1,21.72569016],25171,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081507Z [227459,[7.2318,1,-3.59803215],25172,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081514Z [227459,[7.2319,3,-191.15891771],25173,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081520Z [227459,[7.2321,1,-36],25174,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081528Z [227459,[7.2341,1,-0.71960643],25175,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081537Z [227459,[7.2376,1,-14.39212863],25176,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1081562Z [227459,[7.2435,1,-48.11938579],25177,1704067258095,"book","UNIUST"]
2024-01-01T00:00:58.1083039Z [132675,[0.0023992,0,1],49788,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083163Z [132675,[0.0024108,0,-1],49789,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083171Z [132675,[0.0024112,0,-1],49790,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083177Z [132675,[0.0024131,0,-1],49791,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083184Z [132675,[0.0024144,0,-1],49792,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083191Z [132675,[0.0024002,2,111.79444011],49793,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083196Z [132675,[0.0024001,1,62.22657514],49794,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083203Z [132675,[0.0023993,1,35.99073352],49795,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083208Z [132675,[0.0024106,1,-54.68720422],49796,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083217Z [132675,[0.0024109,1,-14.58725813],49797,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083224Z [132675,[0.0024113,1,-21.8808872],49798,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083230Z [132675,[0.0024128,1,-51.06075529],49799,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1083236Z [132675,[0.0024143,1,-87.53272337],49800,1704067258097,"book","SOLBTC"]
2024-01-01T00:00:58.1107183Z [161264,[0.0064899,0,-1],9789,1704067258099,"book","FUNUSD"]
2024-01-01T00:00:58.1107188Z [161264,[0.15,11,-10051.16646998],9790,1704067258099,"book","FUNUSD"]
2024-01-01T00:00:58.1147035Z [112289,[0.030341,0,1],24905,1704067258104,"book","GALA:USD"]
2024-01-01T00:00:58.1147131Z [112289,[0.030245,0,1],24906,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147137Z [112289,[0.030508,0,-1],24907,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147317Z [112289,[0.030546,0,-1],24908,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147325Z [112289,[0.030591,0,-1],24909,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147370Z [112289,[0.030624,0,-1],24910,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147400Z [112289,[0.03071,0,-1],24911,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147430Z [112289,[0.030343,1,7623.6793],24912,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147457Z [112289,[0.030247,1,65946.53497863],24913,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147552Z [112289,[0.030246,1,165534.95167202],24914,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1147573Z [112289,[0.030507,1,-11532.99988077],24915,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1156104Z [112289,[0.030547,1,-23065.99123027],24916,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1156122Z [112289,[0.03059,1,-40365.48465297],24917,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1156127Z [112289,[0.030623,1,-57664.97807567],24918,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1156132Z [112289,[0.03067,1,-69197.97369081],24919,1704067258105,"book","GALA:USD"]
2024-01-01T00:00:58.1157620Z [74755,[2062.7,0,1],29723,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1157630Z [74755,[2065.8,0,-1],29724,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1157637Z [74755,[2062.3,1,4.54495526],29725,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1157957Z [74755,[2065.7,1,-6.05993747],29726,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1157982Z [74755,[2066.7,1,-24.23868002],29727,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1157987Z [74755,[2067.1,1,-10.08008842],29728,1704067258101,"book","XAUT:USD"]
2024-01-01T00:00:58.1167725Z [155180,[3.3054,0,1],16610,1704067258105,"book","ETHW:UST"]
2024-01-01T00:00:58.1168043Z [155180,[3.2378,0,1],16611,1704067258105,"book","ETHW:UST"]
2024-01-01T00:00:58.1168049Z [155180,[3.3199,0,-1],16612,1704067258105,"book","ETHW:UST"]
2024-01-01T00:00:58.1168059Z [155180,[3.3056,1,56],16613,1704067258105,"book","ETHW:UST"]
2024-01-01T00:00:58.1168065Z [155180,[3.3197,1,-603.77013199],16614,1704067258105,"book","ETHW:UST"]
2024-01-01T00:00:58.1185517Z [74168,[0.0065538,1,-87758],6190,1704067258108,"book","JASMY:UST"]
2024-01-01T00:00:58.1190938Z [62379,[323120,0,-1],63872,1704067258105,"book","ETHJPY"]
2024-01-01T00:00:58.1191169Z [62379,[323270,0,-1],63873,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191194Z [62379,[323450,0,-1],63874,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191200Z [62379,[323750,0,-1],63875,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191205Z [62379,[324000,0,-1],63876,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191350Z [62379,[320510,1,10.07134583],63877,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191357Z [62379,[319610,2,16.01808624],63878,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191363Z [62379,[323110,1,-3.57144519],63879,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191369Z [62379,[323260,1,-3.80954154],63880,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191374Z [62379,[323410,1,-4.28573775],63881,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191379Z [62379,[323440,1,-0.38162163],63882,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1191384Z [62379,[323990,1,-0.63810968],63883,1704067258106,"book","ETHJPY"]
2024-01-01T00:00:58.1207872Z [60616,[1.2472,1,464],21592,1704067258109,"book","THETA:USD"]
2024-01-01T00:00:58.1216902Z [75221,[0.22283,0,1],9126,1704067258109,"book","ALGUSD"]
2024-01-01T00:00:58.1217080Z [75221,[0.22282,1,830.23470503],9127,1704067258109,"book","ALGUSD"]
2024-01-01T00:00:58.1217085Z [75221,[0.22281,1,921.17848733],9128,1704067258109,"book","ALGUSD"]
2024-01-01T00:00:58.1221282Z [74739,[1.0078,0,1],29729,1704067258107,"book","XTZUST"]
2024-01-01T00:00:58.1221311Z [74739,[1.0077,1,3133.67221375],29730,1704067258107,"book","XTZUST"]
2024-01-01T00:00:58.1229108Z [227473,[1.0105,0,1],25178,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229135Z [227473,[1.0104,0,1],25179,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229420Z [227473,[1.0069,0,1],25180,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229818Z [227473,[0.99675,0,1],25181,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229828Z [227473,[1.0108,1,167.52495619],25182,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229835Z [227473,[1.0107,1,841],25183,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229841Z [227473,[1.0106,1,400],25184,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229848Z [227473,[1.0067,1,1979.08491861],25185,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1229854Z [227473,[0.99685,1,1499],25186,1704067258112,"book","XTZUSD"]
2024-01-01T00:00:58.1232306Z [227463,[0.12785,0,1],25189,1704067258112,"book","XLMUSD"]
2024-01-01T00:00:58.1266009Z [87944,[2.6771,0,1],17842,1704067258113,"book","WAVES:USD"]
2024-01-01T00:00:58.1266034Z [87944,[2.6774,1,15.81230281],17843,1704067258113,"book","WAVES:USD"]
2024-01-01T00:00:58.1266039Z [87944,[2.6772,2,436.42403018],17844,1704067258113,"book","WAVES:USD"]
2024-01-01T00:00:58.1280151Z [69736,[0.00009319,0,1],15267,1704067258116,"book","LEOBTC"]
2024-01-01T00:00:58.1280163Z [69736,[0.0000932,2,79.52885147],15268,1704067258116,"book","LEOBTC"]
2024-01-01T00:00:58.1280168Z [69736,[0.0000946,1,-22.68078214],15269,1704067258116,"book","LEOBTC"]
2024-01-01T00:00:58.1280202Z [69736,[0.00009461,1,-44.32631629],15270,1704067258116,"book","LEOBTC"]
2024-01-01T00:00:58.1280232Z [69736,[0.00009467,1,-33.24473722],15271,1704067258116,"book","LEOBTC"]
2024-01-01T00:00:58.1310490Z [71219,[0.020815,0,1],12685,1704067258121,"book","PNKUSD"]
2024-01-01T00:00:58.1310514Z [71219,[0.020816,1,251.31685479],12686,1704067258121,"book","PNKUSD"]
2024-01-01T00:00:58.1341078Z [78370,[21.994,0,-1],27146,1704067258123,"book","ETCUST"]
2024-01-01T00:00:58.1341082Z [78370,[22.017,0,-1],27147,1704067258123,"book","ETCUST"]
2024-01-01T00:00:58.1341087Z [78370,[21.995,1,-11.72461876],27148,1704067258123,"book","ETCUST"]
2024-01-01T00:00:58.1341094Z [78370,[22.019,1,-33.36327071],27149,1704067258123,"book","ETCUST"]
2024-01-01T00:00:58.1352385Z [98360,[0.59476,0,1],24920,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352421Z [98360,[0.59471,0,1],24921,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352431Z [98360,[0.59829,0,-1],24922,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352438Z [98360,[0.59479,1,1865.60877944],24923,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352446Z [98360,[0.59478,2,535.70967129],24924,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352452Z [98360,[0.59474,1,485],24925,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1352465Z [98360,[0.59831,1,-1873.67908466],24926,1704067258125,"book","SAND:USD"]
2024-01-01T00:00:58.1363065Z [129110,[6.877,0,1],28051,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363092Z [129110,[6.8769,0,1],28052,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363313Z [129110,[6.8631,0,1],28053,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363319Z [129110,[6.8249,0,1],28054,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363324Z [129110,[6.8957,0,-1],28055,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363328Z [129110,[6.9053,0,-1],28056,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363332Z [129110,[6.9881,0,-1],28057,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363337Z [129110,[112.64,0,-1],28058,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363341Z [129110,[6.8773,1,874.5],28059,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363346Z [129110,[6.8772,1,175],28060,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363351Z [129110,[6.8698,1,228.39152472],28061,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363355Z [129110,[6.863,1,721.5248104],28062,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363360Z [129110,[6.8197,1,290.74222357],28063,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363364Z [129110,[6.8954,1,-64.15857],28064,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363461Z [129110,[6.9052,1,-90.13529615],28065,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363484Z [129110,[6.9775,1,-1.35601383],28066,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1363493Z [129110,[6.988,1,-101.19681771],28067,1704067258124,"book","FILUSD"]
2024-01-01T00:00:58.1370399Z [77284,[8095.6,0,1],15272,1704067258125,"book","YFIUST"]
2024-01-01T00:00:58.1370430Z [77284,[8021,0,1],15273,1704067258125,"book","YFIUST"]
2024-01-01T00:00:58.1370437Z [77284,[8095.8,1,0.06584349],15274,1704067258125,"book","YFIUST"]
2024-01-01T00:00:58.1370443Z [77284,[8077.3,1,0.49984704],15275,1704067258125,"book","YFIUST"]
2024-01-01T00:00:58.1388059Z [229229,[0.089629,0,1],71745,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388087Z [229229,[0.089625,0,1],71746,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388594Z [229229,[0.089618,0,1],71747,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388600Z [229229,[0.089479,0,1],71748,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388604Z [229229,[0.089434,0,1],71749,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388610Z [229229,[0.08936,0,1],71750,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388615Z [229229,[0.089334,0,1],71751,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388620Z [229229,[0.089259,0,1],71752,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388626Z [229229,[0.088928,0,1],71753,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388632Z [229229,[0.088804,0,1],71754,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388638Z [229229,[0.089946,0,-1],71755,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388643Z [229229,[0.089991,0,-1],71756,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1388650Z [229229,[0.090569,0,-1],71757,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1389779Z [229229,[0.090687,0,-1],71758,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1389801Z [229229,[0.089631,1,1338],71759,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1389807Z [229229,[0.08963,2,19675],71760,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1389823Z [229229,[0.089628,1,13675],71761,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390089Z [229229,[0.08948,1,6773.46398429],71762,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390115Z [229229,[0.089435,1,9676.37712042],71763,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390121Z [229229,[0.089361,1,5920.53028653],71764,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390128Z [229229,[0.089335,1,12579.29025655],71765,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390134Z [229229,[0.08926,1,7909.92279693],71766,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390140Z [229229,[0.088929,1,10758.71884675],71767,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390147Z [229229,[0.088805,1,14456.0950187],71768,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390152Z [229229,[0.088468,1,2921.43194847],71769,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390315Z [229229,[0.089947,1,-6839.72650709],71770,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390385Z [229229,[0.089992,1,-9771.03786728],71771,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390396Z [229229,[0.090568,1,-8678.10795543],71772,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1390418Z [229229,[0.090691,1,-12761.39188824],71773,1704067258129,"book","DOGE:USD"]
2024-01-01T00:00:58.1392526Z [532062,[3.6439,0,1],15789,1704067258125,"book","NEAR:USD"]
2024-01-01T00:00:58.1392547Z [532062,[3.6287,0,1],15790,1704067258125,"book","NEAR:USD"]
2024-01-01T00:00:58.1392756Z [532062,[3.6443,1,855.38096299],15791,1704067258125,"book","NEAR:USD"]
2024-01-01T00:00:58.1392790Z [532062,[3.6288,1,547.56837944],15792,1704067258125,"book","NEAR:USD"]
2024-01-01T00:00:58.1394233Z [143940,[0.59491,0,1],7318,1704067258127,"book","STGUST"]
2024-01-01T00:00:58.1394283Z [143940,[0.60877,1,276],7319,1704067258127,"book","STGUST"]
2024-01-01T00:00:58.1394402Z [143940,[0.60845,1,1711.93733829],7320,1704067258127,"book","STGUST"]
2024-01-01T00:00:58.1394411Z [143940,[0.60748,1,247.4834818],7321,1704067258127,"book","STGUST"]
2024-01-01T00:00:58.1411797Z [78345,[0.108,0,-1],27156,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1411803Z [78345,[0.10801,0,-1],27157,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1411808Z [78345,[0.10802,0,-1],27158,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1411815Z [78345,[0.10798,1,-20000],27159,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1411822Z [78345,[0.148,1,-199.6],27160,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1411829Z [78345,[0.14818,2,-412525.48642922],27161,1704067258130,"book","TRXUSD"]
2024-01-01T00:00:58.1423451Z [74735,[0.00002381,1,3102.09561583],29732,1704067258128,"book","XTZBTC"]
2024-01-01T00:00:58.1455468Z [254999,[42219,0,1],18376,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455826Z [254999,[42196,0,1],18377,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455837Z [254999,[42159,0,1],18378,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455843Z [254999,[42118,0,1],18379,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455851Z [254999,[42372,0,-1],18380,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455857Z [254999,[42405,0,-1],18381,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455863Z [254999,[42665,0,-1],18382,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455871Z [254999,[42220,1,0.02357672],18383,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455877Z [254999,[42197,1,0.03300741],18384,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455986Z [254999,[42160,1,0.04715344],18385,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455993Z [254999,[42119,1,0.06601482],18386,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1455999Z [254999,[42373,1,-0.04254158],18387,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1456005Z [254999,[42402,2,-19.10433661],18388,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1456011Z [254999,[42664,1,-0.11817106],18389,1704067258129,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.1469304Z [88600,[0.044244,0,-1],1410,1704067258130,"book","XRDUSD"]
2024-01-01T00:00:58.1469310Z [88600,[0.044219,1,-2057.78963513],1411,1704067258130,"book","XRDUSD"]
2024-01-01T00:00:58.1486662Z [232166,[0.25886,0,1],2375,1704067258137,"book","BOBA:USD"]
2024-01-01T00:00:58.1486668Z [232166,[0.25887,2,4155.73],2376,1704067258137,"book","BOBA:USD"]
2024-01-01T00:00:58.1490091Z [143237,[45.38,0,-1],25492,1704067258137,"book","KSMUSD"]
2024-01-01T00:00:58.1490098Z [143237,[45.089,1,3.79077127],25493,1704067258137,"book","KSMUSD"]
2024-01-01T00:00:58.1490103Z [143237,[45.378,1,-1.13160697],25494,1704067258137,"book","KSMUSD"]
2024-01-01T00:00:58.1495223Z [77288,[4.2637,0,1],15279,1704067258138,"book","BALUSD"]
2024-01-01T00:00:58.1495255Z [77288,[4.212,0,1],15280,1704067258138,"book","BALUSD"]
2024-01-01T00:00:58.1495263Z [77288,[4.2075,1,96.90442582],15281,1704067258138,"book","BALUSD"]
2024-01-01T00:00:58.1524445Z [555907,[3.3054,0,1],6238,1704067258137,"book","ETHW:USD"]
2024-01-01T00:00:58.1524470Z [555907,[3.3269,0,-1],6239,1704067258137,"book","ETHW:USD"]
2024-01-01T00:00:58.1524496Z [555907,[3.3055,1,41.22616344],6240,1704067258137,"book","ETHW:USD"]
2024-01-01T00:00:58.1524628Z [555907,[3.3267,1,-561.02764769],6241,1704067258137,"book","ETHW:USD"]
2024-01-01T00:00:58.1531997Z [67554,[9.3928,0,1],6245,1704067258143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.1532023Z [67554,[9.3932,1,8257.74477248],6246,1704067258143,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.1559528Z [132671,[101.42,0,1],49801,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559592Z [132671,[101.35,0,1],49802,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559599Z [132671,[101.92,0,-1],49803,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559606Z [132671,[102.11,0,-1],49804,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559612Z [132671,[101.41,1,50.1076083],49805,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559619Z [132671,[101.33,1,70.15059398],49806,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559625Z [132671,[101.91,1,-49.20394462],49807,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559632Z [132671,[102.1,2,-1234.7421081],49808,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559832Z [132671,[102.12,1,-50.92763513],49809,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1559950Z [132671,[102.14,1,-3.95187314],49810,1704067258144,"book","SOLUST"]
2024-01-01T00:00:58.1563839Z [60587,[1663.4,0,1],21599,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564123Z [60587,[1701.4,0,-1],21600,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564558Z [60587,[1701.9,0,-1],21601,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564572Z [60587,[1702.1,0,-1],21602,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564578Z [60587,[1695.5,1,0.05140572],21603,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564586Z [60587,[1695.4,1,0.29984784],21604,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564595Z [60587,[1663.1,1,0.50687376],21605,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564603Z [60587,[1701.5,1,-0.02552009],21606,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564609Z [60587,[1701.8,1,-0.12203786],21607,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1564617Z [60587,[1702.2,1,-0.05107242],21608,1704067258145,"book","MKRUST"]
2024-01-01T00:00:58.1567412Z [123417,[0.023247,0,1],14691,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567417Z [123417,[0.086749,0,-1],14692,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567420Z [123417,[0.086337,1,2525],14693,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567425Z [123417,[0.086272,2,17956.8390755],14694,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567534Z [123417,[0.039571,1,47994.22431915],14695,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567539Z [123417,[0.086633,1,-2525],14696,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567543Z [123417,[0.086748,1,-2227.96736714],14697,1704067258141,"book","CHZUSD"]
2024-01-01T00:00:58.1567568Z [123421,[0.086115,0,1],14702,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1567573Z [123421,[0.086635,0,-1],14703,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1567591Z [123421,[0.086264,1,2525],14704,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1567783Z [123421,[0.086123,2,29937.14857928],14705,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1567793Z [123421,[0.086566,1,-2525],14706,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1567799Z [123421,[0.086634,1,-379.42498401],14707,1704067258141,"book","CHZUST"]
2024-01-01T00:00:58.1595437Z [107270,[0.036109,0,1],1449,1704067258149,"book","IDXUSD"]
2024-01-01T00:00:58.1595447Z [107270,[0.03611,1,2298.31188583],1450,1704067258149,"book","IDXUSD"]
2024-01-01T00:00:58.1604177Z [254987,[0.99928,0,-1],18399,1704067258146,"book","TSDUST"]
2024-01-01T00:00:58.1604182Z [254987,[0.99929,1,-175.09422054],18400,1704067258146,"book","TSDUST"]
2024-01-01T00:00:58.1604679Z [129095,[57.357,0,1],28069,1704067258148,"book","COMP:USD"]
2024-01-01T00:00:58.1606248Z [129095,[57.363,1,6.59179523],28070,1704067258149,"book","COMP:USD"]
2024-01-01T00:00:58.1626507Z [143218,[0.96927,0,1],25504,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626627Z [143218,[0.97157,0,-1],25505,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626646Z [143218,[0.97205,0,-1],25506,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626652Z [143218,[0.97243,0,-1],25507,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626657Z [143218,[0.97378,0,-1],25508,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626662Z [143218,[0.96936,2,1164.57919265],25509,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626666Z [143218,[0.96935,1,1078],25510,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626671Z [143218,[0.9711,1,-1078],25511,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626676Z [143218,[0.97111,1,-10.282231],25512,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626681Z [143218,[0.97114,1,-337.81987018],25513,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626786Z [143218,[0.97206,1,-1793.07547313],25514,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626802Z [143218,[0.97227,1,-3378.19870183],25515,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1626826Z [143218,[0.97331,1,-5630.33116972],25516,1704067258151,"book","MATIC:UST"]
2024-01-01T00:00:58.1635929Z [74759,[0.048774,0,-1],29738,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1635936Z [74759,[0.04878,0,-1],29739,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1635941Z [74759,[0.048792,0,-1],29740,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1635946Z [74759,[0.048806,0,-1],29741,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1635951Z [74759,[0.048826,0,-1],29742,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1635955Z [74759,[0.048845,0,-1],29743,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636116Z [74759,[0.048773,1,-12.07152688],29744,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636125Z [74759,[0.048779,1,-19.31444301],29745,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636138Z [74759,[0.048791,1,-33.80027526],29746,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636224Z [74759,[0.048825,1,-24.24008238],29747,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636246Z [74759,[0.048843,1,-33.82347988],29748,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1636253Z [74759,[0.048846,1,-1.52767866],29749,1704067258149,"book","XAUT:BTC"]
2024-01-01T00:00:58.1645435Z [120801,[0.00033153,0,1],35883,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645452Z [120801,[0.00033147,0,1],35884,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645751Z [120801,[0.00033146,0,1],35885,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645779Z [120801,[0.0003314,0,1],35886,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645787Z [120801,[0.00033105,0,1],35887,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645867Z [120801,[0.0003278,0,1],35888,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645899Z [120801,[0.00032638,0,1],35889,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645940Z [120801,[0.00032489,0,1],35890,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645951Z [120801,[0.00033343,0,-1],35891,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1645990Z [120801,[0.00033432,0,-1],35892,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646103Z [120801,[0.00033722,0,-1],35893,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646115Z [120801,[0.00033844,0,-1],35894,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646124Z [120801,[0.00034004,0,-1],35895,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646135Z [120801,[0.00033161,1,4.70071411],35896,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646141Z [120801,[0.00033155,1,11.75178529],35897,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646149Z [120801,[0.00033154,1,26.29041846],35898,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646189Z [120801,[0.00033149,1,23.50357059],35899,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646227Z [120801,[0.00033148,1,69.02489513],35900,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646236Z [120801,[0.0003311,1,457.63143888],35901,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646275Z [120801,[0.00032814,1,517.75496747],35902,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646308Z [120801,[0.00032639,1,539.10602912],35903,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646344Z [120801,[0.00032502,1,598.12587585],35904,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646354Z [120801,[0.00033342,1,-20.76273829],35905,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646393Z [120801,[0.0003344,1,-149.75167346],35906,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646416Z [120801,[0.00033784,1,-175.46719667],35907,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646454Z [120801,[0.00033855,1,-251.47158528],35908,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1646465Z [120801,[0.00034052,1,-327.06605996],35909,1704067258154,"book","NEOBTC"]
2024-01-01T00:00:58.1652081Z [87934,[3.861,0,1],17845,1704067258153,"book","SNXUSD"]
2024-01-01T00:00:58.1652108Z [87934,[3.8607,0,1],17846,1704067258153,"book","SNXUSD"]
2024-01-01T00:00:58.1652331Z [87934,[3.8612,1,89.15333657],17847,1704067258153,"book","SNXUSD"]
2024-01-01T00:00:58.1652341Z [87934,[3.8611,1,120],17848,1704067258153,"book","SNXUSD"]
2024-01-01T00:00:58.1652347Z [87934,[3.8295,1,2.62174743],17849,1704067258153,"book","SNXUSD"]
2024-01-01T00:00:58.1653946Z [60608,[0.85337,0,1],21620,1704067258154,"book","KAVA:UST"]
2024-01-01T00:00:58.1653953Z [60608,[0.87541,1,-28.28614551],21621,1704067258154,"book","KAVA:UST"]
2024-01-01T00:00:58.1653958Z [60608,[0.87542,1,-2290.39636145],21622,1704067258154,"book","KAVA:UST"]
2024-01-01T00:00:58.1653964Z [60608,[0.87543,1,-199.16073894],21623,1704067258154,"book","KAVA:UST"]
2024-01-01T00:00:58.1681940Z [101938,[10.593,0,1],15985,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682486Z [101938,[10.59,0,1],15986,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682514Z [101938,[10.586,0,1],15987,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682520Z [101938,[10.551,0,1],15988,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682587Z [101938,[10.659,0,-1],15989,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682597Z [101938,[10.594,1,2.46633676],15990,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682728Z [101938,[10.591,1,4.93267352],15991,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682757Z [101938,[10.587,1,8.22112253],15992,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682766Z [101938,[10.583,1,11.83775276],15993,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682776Z [101938,[10.579,2,32.12193641],15994,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682785Z [101938,[10.641,1,-20.62490196],15995,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1682792Z [101938,[10.658,2,-55.23503297],15996,1704067258156,"book","ATOUST"]
2024-01-01T00:00:58.1694534Z [123428,[0.43822,0,1],14710,1704067258155,"book","1INCH:UST"]
2024-01-01T00:00:58.1694642Z [123428,[0.44966,0,-1],14711,1704067258155,"book","1INCH:UST"]
2024-01-01T00:00:58.1694653Z [123428,[0.43828,1,1218.80655223],14712,1704067258155,"book","1INCH:UST"]
2024-01-01T00:00:58.1694662Z [123428,[0.44964,1,-93.53345404],14713,1704067258155,"book","1INCH:UST"]
2024-01-01T00:00:58.1731910Z [62375,[2057.9,0,1],63894,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732145Z [62375,[2056.9,0,1],63895,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732193Z [62375,[2054.1,0,1],63896,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732420Z [62375,[2051.3,0,1],63897,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732452Z [62375,[2076.9,0,-1],63898,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732459Z [62375,[2077.9,0,-1],63899,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732466Z [62375,[2080.9,0,-1],63900,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732473Z [62375,[2058.7,1,3.85951287],63901,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732479Z [62375,[2057.7,1,4.34195841],63902,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732486Z [62375,[2056.8,1,4.82439824],63903,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732491Z [62375,[2053.9,1,7.23658664],63904,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732497Z [62375,[2051.4,1,5.88480001],63905,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732503Z [62375,[2046.3,1,0.60567333],63906,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732509Z [62375,[2076.8,1,-4.34511622],63907,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732555Z [62375,[2077.7,1,-4.82790691],63908,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1732622Z [62375,[2080.6,2,-7.25278932],63909,1704067258161,"book","ETHEUR"]
2024-01-01T00:00:58.1742680Z [75227,[0.2229,0,1],9129,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1742892Z [75227,[0.22283,0,1],9130,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1742897Z [75227,[0.22274,0,1],9131,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1742902Z [75227,[0.22221,0,1],9132,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1742906Z [75227,[0.22358,0,-1],9133,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1742913Z [75227,[0.22372,0,-1],9134,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743211Z [75227,[0.22291,1,117.53358262],9135,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743217Z [75227,[0.22284,3,1439.78129267],9136,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743222Z [75227,[0.22275,1,470.13433061],9137,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743228Z [75227,[0.22222,1,1567.11443496],9138,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743247Z [75227,[0.22357,1,-470.99612074],9139,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1743457Z [75227,[0.22371,1,-784.99353457],9140,1704067258160,"book","ALGUST"]
2024-01-01T00:00:58.1768657Z [143234,[0.00000106,1,226502757],25517,1704067258165,"book","BTTUSD"]
2024-01-01T00:00:58.1771640Z [555888,[0.059394,0,-1],6245,1704067258163,"book","MXNT:USD"]
2024-01-01T00:00:58.1771644Z [555888,[0.059393,1,-3040.91055898],6246,1704067258163,"book","MXNT:USD"]
2024-01-01T00:00:58.1793256Z [62498,[0.61452,0,1],50421,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793262Z [62498,[0.6142,0,1],50422,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793267Z [62498,[0.6123,0,1],50423,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793273Z [62498,[0.61178,0,1],50424,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793280Z [62498,[0.61102,0,1],50425,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793288Z [62498,[0.61655,0,-1],50426,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793296Z [62498,[1.301,0,-1],50427,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793302Z [62498,[0.61451,2,10318.23199356],50428,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793315Z [62498,[0.61323,1,1126.59186252],50429,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1793536Z [62498,[0.61231,1,2206.543594],50430,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1794393Z [62498,[0.61166,1,2178.55951538],50431,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1794431Z [62498,[0.61079,1,3239.85519445],50432,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1794464Z [62498,[0.23,1,220],50433,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1794496Z [62498,[0.6166,1,-948.06183425],50434,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1794588Z [62498,[0.61777,1,-1968.67092096],50435,1704067258168,"book","XRPUST"]
2024-01-01T00:00:58.1809756Z [78367,[21.917,0,1],27168,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809787Z [78367,[0.0000891,0,1],27169,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809815Z [78367,[0.00003579,0,1],27170,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809840Z [78367,[22.033,0,-1],27171,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809867Z [78367,[21.952,1,20],27172,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809890Z [78367,[21.942,1,36.54355106],27173,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809918Z [78367,[21.921,1,222.50806027],27174,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809943Z [78367,[22.031,2,-153.22853823],27175,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1809971Z [78367,[68.005,1,-1],27176,1704067258167,"book","ETCUSD"]
2024-01-01T00:00:58.1823703Z [194392,[0.005049,0,1],3315,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1823720Z [194392,[0.0050427,0,1],3316,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1823731Z [194392,[0.0050744,0,-1],3317,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1823971Z [194392,[0.0050759,0,-1],3318,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1823993Z [194392,[0.0050365,1,35257.74130641],3319,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1823997Z [194392,[0.0050758,1,-13364.81198188],3320,1704067258168,"book","CCDUSD"]
2024-01-01T00:00:58.1834659Z [62524,[0.00091107,0,1],50447,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834665Z [62524,[0.00090639,0,1],50448,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834685Z [62524,[0.00090534,0,1],50449,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834731Z [62524,[0.00091284,0,-1],50450,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834747Z [62524,[0.00091366,0,-1],50451,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834755Z [62524,[0.00092356,0,-1],50452,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834762Z [62524,[0.00091108,1,18.15502937],50453,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834770Z [62524,[0.00091004,1,52.97637291],50454,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834780Z [62524,[0.0009064,1,69.77598665],50455,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834797Z [62524,[0.00090535,3,263.98655989],50456,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834869Z [62524,[0.00091283,1,-8.34908525],50457,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834882Z [62524,[0.00091365,1,-28.62621326],50458,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834887Z [62524,[0.00091529,2,-102.07939193],50459,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834892Z [62524,[0.00092355,1,-84.64473993],50460,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1834931Z [62524,[0.00092634,1,-9.91691729],50461,1704067258171,"book","AVAX:BTC"]
2024-01-01T00:00:58.1851415Z [62502,[0.84474,0,1],50462,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1851607Z [62502,[0.84439,0,1],50463,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1851614Z [62502,[0.84414,0,1],50464,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1851620Z [62502,[0.84821,0,-1],50465,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1851626Z [62502,[0.84859,0,-1],50466,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1851972Z [62502,[0.84487,1,2859.77413374],50467,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852000Z [62502,[0.84475,1,737.46700319],50468,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852005Z [62502,[0.84472,1,7107],50469,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852012Z [62502,[0.84437,1,983.28933759],50470,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852020Z [62502,[0.84412,2,3508.99958986],50471,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852025Z [62502,[0.84814,1,-372.92552135],50472,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1852140Z [62502,[0.84852,1,-745.8510427],50473,1704067258174,"book","EOSUSD"]
2024-01-01T00:00:58.1855322Z [87937,[3.8529,0,1],17854,1704067258173,"book","SNXUST"]
2024-01-01T00:00:58.1855392Z [87937,[3.8531,1,83.20083186],17855,1704067258173,"book","SNXUST"]
2024-01-01T00:00:58.1903526Z [132660,[0.001723,0,-1],49811,1704067258178,"book","LTCBTC"]
2024-01-01T00:00:58.1903550Z [132660,[0.0017248,0,-1],49812,1704067258178,"book","LTCBTC"]
2024-01-01T00:00:58.1903569Z [132660,[0.001763,0,-1],49813,1704067258178,"book","LTCBTC"]
2024-01-01T00:00:58.1903737Z [132660,[0.0017231,2,-12.1213708],49814,1704067258178,"book","LTCBTC"]
2024-01-01T00:00:58.1903742Z [132660,[0.0017247,1,-4.60447182],49815,1704067258179,"book","LTCBTC"]
2024-01-01T00:00:58.1903747Z [132660,[0.0017616,1,-82.88832558],49816,1704067258179,"book","LTCBTC"]
2024-01-01T00:00:58.1903752Z [132660,[0.0037687,1,-0.04],49817,1704067258179,"book","LTCBTC"]
2024-01-01T00:00:58.1910598Z [194396,[0.0050435,0,1],3321,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1910759Z [194396,[0.0050336,0,1],3322,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1910764Z [194396,[0.0050653,0,-1],3323,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1910769Z [194396,[0.0050689,0,-1],3324,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1910774Z [194396,[0.0050259,1,24424.07992405],3325,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1910779Z [194396,[0.0050651,1,-7346.84927578],3326,1704067258176,"book","CCDUST"]
2024-01-01T00:00:58.1919915Z [143224,[1.2548,0,-1],25530,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1919926Z [143224,[1.2557,0,-1],25531,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1919932Z [143224,[1.2558,0,-1],25532,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1919938Z [143224,[1.2517,1,397],25533,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1920497Z [143224,[1.254,1,-100],25534,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1920511Z [143224,[1.2546,2,-695.55005445],25535,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1920518Z [143224,[1.2554,2,-310.65016336],25536,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1920602Z [143224,[1.2555,2,-1819.77100736],25537,1704067258181,"book","SUSHI:UST"]
2024-01-01T00:00:58.1942526Z [75235,[0.20708,0,1],9142,1704067258182,"book","UOSUSD"]
2024-01-01T00:00:58.1942530Z [75235,[0.20709,1,6456.06454701],9143,1704067258182,"book","UOSUSD"]
2024-01-01T00:00:58.1953547Z [242065,[1.0972,0,1],18401,1704067258181,"book","EUTUST"]
2024-01-01T00:00:58.1953579Z [242065,[1.0971,0,1],18402,1704067258181,"book","EUTUST"]
2024-01-01T00:00:58.1953586Z [242065,[1.0976,1,546.27177594],18403,1704067258181,"book","EUTUST"]
2024-01-01T00:00:58.1953591Z [242065,[1.0975,1,199.97495014],18404,1704067258181,"book","EUTUST"]
2024-01-01T00:00:58.1953964Z [532046,[0.50442,0,1],15800,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1953972Z [532046,[0.50879,0,-1],15801,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1953977Z [532046,[0.50892,0,-1],15802,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1953986Z [532046,[0.50911,0,-1],15803,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1953994Z [532046,[0.51117,0,-1],15804,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1954003Z [532046,[0.50443,1,10],15805,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1954012Z [532046,[0.50876,1,-10],15806,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1954016Z [532046,[0.50889,1,-10],15807,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1954024Z [532046,[0.50908,1,-10.33721006],15808,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1954032Z [532046,[0.51068,1,-204.54770895],15809,1704067258182,"book","OCEAN:USD"]
2024-01-01T00:00:58.1957181Z [62369,[2271.7,0,1],63910,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957188Z [62369,[2168.3,0,1],63911,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957193Z [62369,[2168.2,0,1],63912,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957197Z [62369,[2168,0,1],63913,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957337Z [62369,[2381.9,0,-1],63914,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957348Z [62369,[2284.2,1,1.9385],63915,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957380Z [62369,[2277.7,1,5.69436393],63916,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957403Z [62369,[2277.6,1,2.99368169],63917,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957432Z [62369,[2275,1,4.57173074],63918,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957452Z [62369,[2274.9,1,0.02331928],63919,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957510Z [62369,[2271.6,1,6.03838278],63920,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957516Z [62369,[2258.3,2,2.49014374],63921,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957522Z [62369,[2292.9,3,-25.47276683],63922,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1957529Z [62369,[2293.6,1,-3.02277285],63923,1704067258183,"book","ETHUSD"]
2024-01-01T00:00:58.1968469Z [74176,[0.96785,1,189.10052576],6192,1704067258186,"book","MIMUST"]
2024-01-01T00:00:58.1971812Z [78364,[0.00051747,0,1],27179,1704067258186,"book","ETCBTC"]
2024-01-01T00:00:58.1971838Z [78364,[0.00051984,0,-1],27180,1704067258186,"book","ETCBTC"]
2024-01-01T00:00:58.1971845Z [78364,[0.00051748,2,416.14263772],27181,1704067258186,"book","ETCBTC"]
2024-01-01T00:00:58.1971851Z [78364,[0.00051983,1,-33.49131207],27182,1704067258186,"book","ETCBTC"]
2024-01-01T00:00:58.1982722Z [74767,[0.01735,1,19],3077,1704067258173,"book","FLRUSD"]
2024-01-01T00:00:58.1990675Z [18552,[0.17906,2,10854.15081383],6439,1704067258186,"book","BORG:USD"]
2024-01-01T00:00:58.2006582Z [196541,[20.534,0,-1],65984,1704067258176,"book","BTC:XAUT"]
2024-01-01T00:00:58.2006591Z [196541,[20.535,1,-3.54482863],65985,1704067258176,"book","BTC:XAUT"]
2024-01-01T00:00:58.2020000Z [532066,[3.6389,0,1],15810,1704067258186,"book","NEAR:UST"]
2024-01-01T00:00:58.2020121Z [532066,[3.6749,0,-1],15811,1704067258186,"book","NEAR:UST"]
2024-01-01T00:00:58.2020147Z [532066,[3.6448,1,250],15812,1704067258186,"book","NEAR:UST"]
2024-01-01T00:00:58.2020154Z [532066,[3.639,1,416.07718685],15813,1704067258186,"book","NEAR:UST"]
2024-01-01T00:00:58.2020160Z [532066,[3.6746,1,-1096.51209419],15814,1704067258186,"book","NEAR:UST"]
2024-01-01T00:00:58.2021246Z [73432,[0.77937,0,-1],2814,1704067258192,"book","SUIUSD"]
2024-01-01T00:00:58.2021261Z [73432,[0.77934,1,-674.18250437],2815,1704067258192,"book","SUIUSD"]
2024-01-01T00:00:58.2028405Z [67526,[0.089631,0,1],6249,1704067258193,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.2028416Z [67526,[0.089632,1,920698.37642866],6250,1704067258193,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.2035542Z [112293,[0.030208,0,1],24927,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035596Z [112293,[0.030462,0,-1],24928,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035710Z [112293,[0.030493,0,-1],24929,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035812Z [112293,[0.030792,0,-1],24930,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035836Z [112293,[0.030236,1,167616.98472645],24931,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035843Z [112293,[0.030435,1,-8613.13681758],24932,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035849Z [112293,[0.030436,1,-231.12607925],24933,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035856Z [112293,[0.030461,1,-14355.22802931],24934,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035874Z [112293,[0.030492,1,-11533.10339612],24935,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2035978Z [112293,[0.030791,1,-63679.66624498],24936,1704067258191,"book","GALA:UST"]
2024-01-01T00:00:58.2043636Z [87930,[1.0016,0,-1],17857,1704067258192,"book","DAIUSD"]
2024-01-01T00:00:58.2043665Z [87930,[1.0015,1,-127.83672075],17858,1704067258192,"book","DAIUSD"]
2024-01-01T00:00:58.2079542Z [163841,[1.5597,0,1],12783,1704067258194,"book","ARBUSD"]
2024-01-01T00:00:58.2079559Z [163841,[1.5616,1,607],12784,1704067258194,"book","ARBUSD"]
2024-01-01T00:00:58.2085572Z [71222,[0.99216,0,1],12690,1704067258199,"book","EUTEUR"]
2024-01-01T00:00:58.2085587Z [71222,[0.99234,1,720.98528752],12691,1704067258199,"book","EUTEUR"]
2024-01-01T00:00:58.2093294Z [229233,[0.089434,0,1],71814,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093468Z [229233,[0.087078,0,1],71815,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093930Z [229233,[0.090152,0,-1],71816,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093948Z [229233,[0.090257,0,-1],71817,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093956Z [229233,[0.090487,0,-1],71818,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093965Z [229233,[0.090999,0,-1],71819,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093970Z [229233,[0.092516,0,-1],71820,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093978Z [229233,[0.089431,1,55190.4829108],71821,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093987Z [229233,[0.087079,1,17783.71277459],71822,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093994Z [229233,[0.090151,2,-23465.55144084],71823,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2093999Z [229233,[0.090288,1,-19554.6262007],71824,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2094006Z [229233,[0.090486,2,-76800.77395889],71825,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2094011Z [229233,[0.090899,1,-34686.00466955],71826,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2094018Z [229233,[0.092515,1,-40674.86973898],71827,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2094025Z [229233,[2,1,-950],71828,1704067258199,"book","DOGE:UST"]
2024-01-01T00:00:58.2100797Z [229226,[0.59347,0,1],71829,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2100821Z [229226,[0.59322,0,1],71830,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2100829Z [229226,[0.59302,0,1],71831,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2100966Z [229226,[0.59017,0,1],71832,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101168Z [229226,[0.58938,0,1],71833,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101174Z [229226,[0.58745,0,1],71834,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101293Z [229226,[0.58369,0,1],71835,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101328Z [229226,[0.49441,0,1],71836,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101337Z [229226,[0.59467,0,-1],71837,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101345Z [229226,[0.59472,0,-1],71838,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101350Z [229226,[0.59485,0,-1],71839,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101358Z [229226,[0.59495,0,-1],71840,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101366Z [229226,[0.5954,0,-1],71841,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101374Z [229226,[0.59578,0,-1],71842,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101379Z [229226,[0.59699,0,-1],71843,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101417Z [229226,[0.60118,0,-1],71844,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101449Z [229226,[0.60432,0,-1],71845,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101465Z [229226,[0.5935,2,620],71846,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101501Z [229226,[0.59348,1,2127],71847,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101529Z [229226,[0.59342,1,1575.18841038],71848,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101557Z [229226,[0.59303,1,8491.32351701],71849,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101618Z [229226,[0.59018,1,5942.09219961],71850,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101637Z [229226,[0.58939,1,6799.19505061],71851,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101645Z [229226,[0.58746,1,9135.52654218],71852,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101677Z [229226,[0.5837,1,12352.70669166],71853,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101711Z [229226,[0.49489,1,30.53654908],71854,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101735Z [229226,[0.59421,1,-600],71855,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101765Z [229226,[0.59423,1,-2127],71856,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101790Z [229226,[0.59466,1,-2508.48515132],71857,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101838Z [229226,[0.59471,1,-3762.72772699],71858,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101849Z [229226,[0.59491,1,-5160.76000424],71859,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101875Z [229226,[0.59494,1,-7525.45545398],71860,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101913Z [229226,[0.59543,1,-12642.7651627],71861,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101943Z [229226,[0.59698,1,-18534.83234903],71862,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2101969Z [229226,[0.5981,1,-18956.94811445],71863,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2102001Z [229226,[0.60117,1,-21152.55372113],71864,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2102038Z [229226,[0.60431,1,-21287.56505092],71865,1704067258200,"book","ADAUST"]
2024-01-01T00:00:58.2103551Z [163842,[1.5572,0,1],12788,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2103594Z [163842,[1.5443,0,1],12789,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2103605Z [163842,[1.5731,0,-1],12790,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2103640Z [163842,[1.5573,1,640.25585491],12791,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2103751Z [163842,[1.5468,1,2123.51892272],12792,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2103759Z [163842,[1.573,1,-2466.20325832],12793,1704067258197,"book","ARBUST"]
2024-01-01T00:00:58.2116766Z [71225,[1.0945,0,1],12693,1704067258202,"book","EUTUSD"]
2024-01-01T00:00:58.2116784Z [71225,[1.0944,0,1],12694,1704067258202,"book","EUTUSD"]
2024-01-01T00:00:58.2116790Z [532050,[0.50883,0,-1],15818,1704067258198,"book","OCEAN:UST"]
2024-01-01T00:00:58.2116795Z [71225,[1.0947,1,659.95753146],12695,1704067258202,"book","EUTUSD"]
2024-01-01T00:00:58.2116801Z [71225,[1.0946,1,383.58357917],12696,1704067258202,"book","EUTUSD"]
2024-01-01T00:00:58.2116805Z [532050,[0.50882,1,-55.38235174],15819,1704067258198,"book","OCEAN:UST"]
2024-01-01T00:00:58.2126749Z [111503,[9.3928,0,1],16615,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2126767Z [111503,[9.3925,0,1],16616,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2126915Z [111503,[9.3768,0,1],16617,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127164Z [111503,[9.5417,0,-1],16618,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127172Z [111503,[9.3932,1,200],16619,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127179Z [111503,[9.3767,1,527.25348632],16620,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127184Z [111503,[9.3296,1,149.05634806],16621,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127190Z [111503,[9.3288,1,131.83516662],16622,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2127195Z [111503,[9.5373,1,-223.06240296],16623,1704067258199,"book","APTUSD"]
2024-01-01T00:00:58.2141911Z [74745,[166.09,0,-1],29750,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2142015Z [74745,[166.18,0,-1],29751,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2142023Z [74745,[166.36,0,-1],29752,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2142028Z [74745,[166.08,1,-46.74166864],29753,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2142036Z [74745,[166.17,1,-56.09000236],29754,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2142041Z [74745,[166.35,1,-65.43833609],29755,1704067258199,"book","XMRUSD"]
2024-01-01T00:00:58.2145661Z [107264,[0.24247,0,1],1458,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145665Z [107264,[0.24238,0,1],1459,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145669Z [107264,[0.24478,0,-1],1460,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145673Z [107264,[0.24554,0,-1],1461,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145677Z [107264,[0.24706,0,-1],1462,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145683Z [107264,[0.24857,0,-1],1463,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145688Z [107264,[0.2516,0,-1],1464,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145694Z [107264,[0.24248,1,14.46694878],1465,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2145700Z [107264,[0.24239,1,21.70042317],1466,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2155936Z [62371,[0.053877,0,1],63924,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156023Z [62371,[0.053779,0,1],63925,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156029Z [62371,[0.05398,0,-1],63926,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156033Z [62371,[0.054043,0,-1],63927,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156038Z [62371,[0.054114,0,-1],63928,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156204Z [62371,[0.053922,2,6.42311013],63929,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156210Z [62371,[0.053921,2,7.6549339],63930,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156215Z [62371,[0.053864,1,0.81857766],63931,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156220Z [62371,[0.05378,1,1.36939171],63932,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156224Z [62371,[0.054006,1,-1.9510939],63933,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156228Z [62371,[0.054042,1,-2.47875916],63934,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2156232Z [62371,[0.054115,1,-0.46346476],63935,1704067258203,"book","ETHBTC"]
2024-01-01T00:00:58.2160705Z [107264,[0.24634,1,-1081.777849],1467,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2160784Z [107264,[0.2471,1,-1441.1724833],1468,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2160789Z [107264,[0.24862,1,-1800.5671175],1469,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2160794Z [107264,[0.25014,1,-2159.9617518],1470,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2160799Z [107264,[0.25318,1,-2875.157074],1471,1704067258202,"book","BOSON:USD"]
2024-01-01T00:00:58.2182589Z [155209,[38240,0,1],65986,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182611Z [155209,[38179,0,1],65987,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182616Z [155209,[38161,0,1],65988,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182619Z [155209,[38146,0,1],65989,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182624Z [155209,[38072,0,1],65990,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182628Z [155209,[14560,0,1],65991,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182634Z [155209,[38514,0,-1],65992,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182639Z [155209,[38239,1,0.14607199],65993,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182769Z [155209,[38178,1,0.24345334],65994,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2182879Z [155209,[38160,1,0.25968356],65995,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2183025Z [155209,[38143,1,0.29214401],65996,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2183048Z [155209,[38071,1,0.48690668],65997,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2183065Z [155209,[37928,1,0.21837904],65998,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2183170Z [155209,[38512,1,-0.32553134],65999,1704067258204,"book","BTCEUR"]
2024-01-01T00:00:58.2201187Z [161248,[0.00074958,0,1],9791,1704067258210,"book","DSHBTC"]
2024-01-01T00:00:58.2201272Z [161248,[0.00074941,1,4],9792,1704067258210,"book","DSHBTC"]
2024-01-01T00:00:58.2213734Z [161245,[31.79,0,-1],9797,1704067258211,"book","DSHUSD"]
2024-01-01T00:00:58.2213761Z [161245,[31.791,1,-2],9798,1704067258211,"book","DSHUSD"]
2024-01-01T00:00:58.2214880Z [143951,[0.82039,0,1],7331,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2214971Z [143951,[0.82038,0,1],7332,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2214975Z [143951,[0.83794,0,-1],7333,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2214979Z [143951,[0.8408,0,-1],7334,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2214985Z [143951,[0.82041,1,473.05396734],7335,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2215104Z [143951,[0.8204,1,629.43043383],7336,1704067258210,"book","LUNA2:UST"]
2024-01-01T00:00:58.2215665Z [129102,[108.87,1,5.7],28086,1704067258209,"book","AAVE:USD"]
2024-01-01T00:00:58.2257803Z [67546,[0.59476,0,-1],6251,1704067258216,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.2257829Z [67546,[0.59538,0,-1],6252,1704067258216,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.2257899Z [67546,[0.59488,1,-97395.01213534],6253,1704067258216,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.2257906Z [67546,[0.59593,1,-85633.9715168],6254,1704067258216,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.2264177Z [155174,[9.3724,0,1],16631,1704067258214,"book","APTUST"]
2024-01-01T00:00:58.2264186Z [155174,[9.3701,1,539.58053506],16632,1704067258214,"book","APTUST"]
2024-01-01T00:00:58.2267991Z [196531,[42253,2,0.40053949],66000,1704067258213,"book","BTCUST"]
2024-01-01T00:00:58.2268140Z [196531,[42252,2,1.4765],66001,1704067258213,"book","BTCUST"]
2024-01-01T00:00:58.2306573Z [60594,[0.0000195,2,1445.74551355],21627,1704067258219,"book","OMGBTC"]
2024-01-01T00:00:58.2306592Z [60594,[0.00001949,1,2008.48585953],21628,1704067258219,"book","OMGBTC"]
2024-01-01T00:00:58.2310002Z [69980,[0.52001,1,206.44881236],6440,1704067258220,"book","SEIUST"]
2024-01-01T00:00:58.2320981Z [62494,[0.00001482,0,-1],50474,1704067258220,"book","XRPBTC"]
2024-01-01T00:00:58.2321007Z [62494,[0.00002758,0,-1],50475,1704067258220,"book","XRPBTC"]
2024-01-01T00:00:58.2321013Z [62494,[0.00001481,1,-6713.03493788],50476,1704067258220,"book","XRPBTC"]
2024-01-01T00:00:58.2321016Z [62494,[0.0000149,1,-39904.99632034],50477,1704067258220,"book","XRPBTC"]
2024-01-01T00:00:58.2321034Z [62494,[0.00001496,1,-8389.02353801],50478,1704067258220,"book","XRPBTC"]
2024-01-01T00:00:58.2324045Z [98395,[45.284,0,-1],32852,1704067258219,"book","KSMUST"]
2024-01-01T00:00:58.2324056Z [98395,[45.282,1,-44.32742509],32853,1704067258219,"book","KSMUST"]
2024-01-01T00:00:58.2324289Z [229216,[14.96,1,-60.90055611],71876,1704067258223,"book","LINK:UST"]
2024-01-01T00:00:58.2324310Z [229216,[14.982,1,-58.33547688],71877,1704067258223,"book","LINK:UST"]
2024-01-01T00:00:58.2324332Z [229216,[14.983,1,-153.90542251],71878,1704067258223,"book","LINK:UST"]
2024-01-01T00:00:58.2349464Z [132668,[101.43,0,1],49819,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349561Z [132668,[101.49,1,29.48424915],49820,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349565Z [132668,[101.48,2,933.20737945],49821,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349570Z [132668,[101.41,2,71.15033123],49822,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349575Z [132668,[86,3,31.836175],49823,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349580Z [132668,[101.9,2,-79.5],49824,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349584Z [132668,[101.97,2,-25.469422],49825,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349587Z [132668,[102.23,2,-2284.74443075],49826,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2349591Z [132668,[102.24,2,-1.464097],49827,1704067258221,"book","SOLUSD"]
2024-01-01T00:00:58.2357668Z [143948,[0.82038,0,1],7342,1704067258224,"book","LUNA2:USD"]
2024-01-01T00:00:58.2357673Z [143948,[0.82221,1,200],7343,1704067258224,"book","LUNA2:USD"]
2024-01-01T00:00:58.2357676Z [143948,[0.82219,1,1348.66856588],7344,1704067258224,"book","LUNA2:USD"]
2024-01-01T00:00:58.2357681Z [143948,[0.8204,1,116.74103152],7345,1704067258224,"book","LUNA2:USD"]
2024-01-01T00:00:58.2357685Z [143948,[0.83426,1,-502.63978711],7346,1704067258224,"book","LUNA2:USD"]
2024-01-01T00:00:58.2367654Z [98362,[0.59354,1,101.54966584],24947,1704067258227,"book","SAND:UST"]
2024-01-01T00:00:58.2367923Z [98362,[0.59349,1,2165.55311739],24948,1704067258227,"book","SAND:UST"]
2024-01-01T00:00:58.2371071Z [62513,[0.84714,0,-1],50482,1704067258225,"book","EOSUST"]
2024-01-01T00:00:58.2371081Z [62513,[0.8486,0,-1],50483,1704067258225,"book","EOSUST"]
2024-01-01T00:00:58.2371311Z [62513,[0.845,1,254],50484,1704067258225,"book","EOSUST"]
2024-01-01T00:00:58.2371330Z [62513,[0.84706,1,-372.67998688],50485,1704067258225,"book","EOSUST"]
2024-01-01T00:00:58.2371335Z [62513,[0.84849,1,-1242.18735737],50486,1704067258225,"book","EOSUST"]
2024-01-01T00:00:58.2376978Z [229210,[0.00019343,0,1],71883,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2377003Z [229210,[0.00019417,0,-1],71884,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2377009Z [229210,[0.0001944,0,-1],71885,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2377014Z [229210,[0.00019342,1,771.80772829],71886,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2377018Z [229210,[0.00019441,1,-98.64842675],71887,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2377023Z [229210,[0.0011848,1,-12.36646457],71888,1704067258227,"book","DOTBTC"]
2024-01-01T00:00:58.2380560Z [132983,[0.96935,0,1],5180,1704067258229,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.2380590Z [132983,[0.9711,0,-1],5181,1704067258229,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.2380596Z [132983,[0.96936,1,80646.16167666],5182,1704067258229,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.2380602Z [132983,[0.97112,1,-94279.12609385],5183,1704067258229,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.2396723Z [532058,[8.8465,0,1],15823,1704067258225,"book","AXSUST"]
2024-01-01T00:00:58.2396733Z [532058,[8.8469,1,26.14761],15824,1704067258225,"book","AXSUST"]
2024-01-01T00:00:58.2445399Z [120797,[14.04,0,1],35919,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445439Z [120797,[14.039,0,1],35920,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445717Z [120797,[14.018,0,1],35921,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445725Z [120797,[6.0879,0,1],35922,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445747Z [120797,[14.096,0,-1],35923,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445795Z [120797,[14.097,0,-1],35924,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445801Z [120797,[14.108,0,-1],35925,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445809Z [120797,[14.129,0,-1],35926,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445819Z [120797,[14.16,0,-1],35927,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445848Z [120797,[14.172,0,-1],35928,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445855Z [120797,[14.173,0,-1],35929,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445878Z [120797,[14.174,0,-1],35930,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445885Z [120797,[14.196,0,-1],35931,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445976Z [120797,[14.228,0,-1],35932,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2445995Z [120797,[14.304,0,-1],35933,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446001Z [120797,[14.305,0,-1],35934,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446006Z [120797,[14.042,1,433],35935,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446011Z [120797,[14.041,2,116.86872155],35936,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446016Z [120797,[14.023,2,387.22928479],35937,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446021Z [120797,[14.013,1,146.67221199],35938,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446025Z [120797,[14.004,1,244.45368666],35939,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446029Z [120797,[14.098,1,-5.46632609],35940,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446034Z [120797,[14.107,1,-41],35941,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446240Z [120797,[14.117,1,-69],35942,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446249Z [120797,[14.176,1,-199.28071063],35943,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446255Z [120797,[14.183,1,-249.10088829],35944,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446261Z [120797,[14.199,1,-348.74124361],35945,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446267Z [120797,[14.2,1,-167.3567],35946,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446272Z [120797,[14.209,1,-398.56142126],35947,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446278Z [120797,[14.222,1,-398.81052215],35948,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446286Z [120797,[14.233,1,-476.77014541],35949,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446291Z [120797,[14.327,1,-250.66742381],35950,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446297Z [120797,[14.381,1,-744.72726191],35951,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2446302Z [120797,[47.017,1,-165],35952,1704067258234,"book","NEOUSD"]
2024-01-01T00:00:58.2451836Z [60600,[0.70107,0,1],21629,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451864Z [60600,[0.70106,0,1],21630,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451871Z [60600,[0.70078,0,1],21631,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451878Z [60600,[0.70027,0,1],21632,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451883Z [60600,[0.69584,0,1],21633,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451889Z [60600,[0.69559,0,1],21634,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2451903Z [60600,[0.70114,1,186.52954261],21635,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2452210Z [60600,[0.70108,1,26.15597993],21636,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2452229Z [60600,[0.70079,1,80.55239569],21637,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2452237Z [60600,[0.7007,2,358.87311182],21638,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2452242Z [60600,[0.69586,2,796.3982393],21639,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2452251Z [60600,[0.69585,2,5161.20241474],21640,1704067258233,"book","KNCUSD"]
2024-01-01T00:00:58.2465816Z [74158,[0.049361,1,969.03281693],6194,1704067258236,"book","HMTUST"]
2024-01-01T00:00:58.2494717Z [232162,[0.15862,0,-1],2378,1704067258237,"book","TLOS:USD"]
2024-01-01T00:00:58.2539811Z [67542,[6.8772,0,1],6258,1704067258243,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.2539818Z [67542,[6.8775,1,8729.21721112],6259,1704067258243,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.2560635Z [62391,[2061,0,1],63936,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2560663Z [62391,[2060,0,1],63937,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2560668Z [62391,[2058.7,0,1],63938,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2560684Z [62391,[2060.9,1,1.10463849],63939,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2560842Z [62391,[2059.5,1,1.47285132],63940,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2560847Z [62391,[2058.8,1,1.84106416],63941,1704067258244,"book","ETHEUT"]
2024-01-01T00:00:58.2570093Z [120817,[0.00063759,0,-1],35956,1704067258243,"book","ZECBTC"]
2024-01-01T00:00:58.2570098Z [120817,[0.00063756,1,-74.17982869],35957,1704067258243,"book","ZECBTC"]
2024-01-01T00:00:58.2570102Z [120817,[0.00063757,1,-4],35958,1704067258243,"book","ZECBTC"]
2024-01-01T00:00:58.2585317Z [69733,[0.59866,0,1],15295,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585340Z [69733,[0.60657,0,-1],15296,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585346Z [69733,[0.6068,0,-1],15297,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585913Z [69733,[0.60711,0,-1],15298,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585930Z [69733,[0.60742,0,-1],15299,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585938Z [69733,[0.60812,0,-1],15300,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585945Z [69733,[0.60371,1,337],15301,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585951Z [69733,[0.60323,1,919.72339073],15302,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585957Z [69733,[0.60582,1,-337],15303,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585962Z [69733,[0.6066,1,-10.11686153],15304,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585967Z [69733,[0.60683,1,-30.35058459],15305,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585975Z [69733,[0.6071,2,-137.83757242],15306,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585980Z [69733,[0.60811,1,-202.3372306],15307,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2585988Z [69733,[0.60996,1,-183.08352074],15308,1704067258244,"book","CRVUSD"]
2024-01-01T00:00:58.2600552Z [107963,[7.2189,0,1],25204,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600576Z [107963,[7.2188,0,1],25205,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600581Z [107963,[7.1938,0,1],25206,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600586Z [107963,[7.2433,0,-1],25207,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600747Z [107963,[7.2436,0,-1],25208,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600752Z [107963,[7.2455,0,-1],25209,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600758Z [107963,[7.2471,0,-1],25210,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600763Z [107963,[7.2952,0,-1],25211,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600893Z [107963,[7.3178,0,-1],25212,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600913Z [107963,[7.2191,1,412.9],25213,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600917Z [107963,[7.219,1,115.62044992],25214,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600921Z [107963,[7.1924,1,72.4508663],25215,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600925Z [107963,[7.2432,4,-199.51008173],25216,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600930Z [107963,[7.2435,1,-36],25217,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2600939Z [107963,[7.2454,1,-11.95872943],25218,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2601124Z [107963,[7.2469,1,-60.99347595],25219,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2601130Z [107963,[7.295,1,-793.51381171],25220,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2601137Z [107963,[7.3032,1,-1312.2591414],25221,1704067258249,"book","UNIUSD"]
2024-01-01T00:00:58.2602292Z [123472,[0.00000135,0,-1],4631,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602331Z [123472,[0.00000131,1,-3469557.59666086],4632,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602360Z [123472,[0.00000132,5,-324047368.4800677],4633,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602389Z [123472,[0.00000133,3,-561506162.6767858],4634,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602421Z [123472,[0.00000134,1,-68196189.16552399],4635,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602452Z [123472,[0.00000136,3,-997130551.4532037],4636,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602500Z [123472,[0.00000137,1,-73580804.55013941],4637,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2602535Z [123472,[0.00000138,3,-917750289.6807828],4638,1704067258246,"book","PEPE:USD"]
2024-01-01T00:00:58.2619167Z [120807,[0.30948,0,1],35961,1704067258252,"book","IOTUSD"]
2024-01-01T00:00:58.2619340Z [120807,[0.14218,0,1],35962,1704067258252,"book","IOTUSD"]
2024-01-01T00:00:58.2619368Z [120807,[0.3095,1,4397.30738727],35963,1704067258252,"book","IOTUSD"]
2024-01-01T00:00:58.2619375Z [120807,[0.30685,1,11517.3752626],35964,1704067258252,"book","IOTUSD"]
2024-01-01T00:00:58.2619382Z [120807,[0.30639,1,26976.5939069],35965,1704067258252,"book","IOTUSD"]
2024-01-01T00:00:58.2620724Z [87920,[0.60584,0,-1],17870,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2620750Z [87920,[0.60585,0,-1],17871,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2620770Z [87920,[0.60324,1,337],17872,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2621019Z [87920,[0.60244,1,255.83928102],17873,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2621044Z [87920,[0.60243,1,6.04081279],17874,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2621050Z [87920,[0.60582,4,-5678.29065842],17875,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2621056Z [87920,[0.60583,1,-337],17876,1704067258250,"book","CRVUST"]
2024-01-01T00:00:58.2671920Z [165333,[2284.5,0,1],12797,1704067258253,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.2672034Z [165333,[2281.6,0,1],12798,1704067258253,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.2672327Z [165333,[2284.3,1,98.1467814],12799,1704067258253,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.2672336Z [165333,[2282.8,1,94.19698914],12800,1704067258253,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.2672342Z [165333,[2280.8,1,89.63916178],12801,1704067258253,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.2675057Z [123411,[0.18368,3,13462.5620215],14717,1704067258245,"book","GRTUST"]
2024-01-01T00:00:58.2675081Z [123411,[0.18495,1,-5106.73813458],14718,1704067258245,"book","GRTUST"]
2024-01-01T00:00:58.2706755Z [229218,[0.59428,0,1],71889,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2706848Z [229218,[0.59385,0,1],71890,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2706856Z [229218,[0.5934,0,1],71891,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2706861Z [229218,[0.58834,0,1],71892,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2706867Z [229218,[0.47918,0,1],71893,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2706873Z [229218,[0.59475,0,-1],71894,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707287Z [229218,[0.59513,0,-1],71895,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707306Z [229218,[0.59431,2,2324],71896,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707311Z [229218,[0.59423,1,1248.3907],71897,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707317Z [229218,[0.59375,1,4264.67337346],71898,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707322Z [229218,[0.59364,1,8445.06052534],71899,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707325Z [229218,[0.59341,2,18461.38370328],71900,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707330Z [229218,[0.59332,1,4858.52847093],71901,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707333Z [229218,[0.58836,1,10],71902,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707338Z [229218,[0.59487,2,-2602],71903,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707341Z [229218,[0.59514,2,-2555.07319895],71904,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707346Z [229218,[0.59554,1,-5468.94627759],71905,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707350Z [229218,[0.59556,1,-11424],71906,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2707353Z [229218,[0.59652,1,-9451.47226022],71907,1704067258261,"book","ADAUSD"]
2024-01-01T00:00:58.2717658Z [143936,[0.60876,2,538.34551361],7347,1704067258260,"book","STGUSD"]
2024-01-01T00:00:58.2731305Z [132979,[0.97178,0,-1],5184,1704067258264,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.2731330Z [132979,[0.97324,0,-1],5185,1704067258264,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.2731405Z [132979,[0.9718,1,-96034.68675913],5186,1704067258264,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.2731410Z [132979,[0.97351,1,-81619.39613597],5187,1704067258264,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.2732619Z [77280,[8100.4,0,1],15314,1704067258262,"book","YFIUSD"]
2024-01-01T00:00:58.2732643Z [77280,[8095.6,0,1],15315,1704067258262,"book","YFIUSD"]
2024-01-01T00:00:58.2732650Z [77280,[8100.5,1,0.06580298],15316,1704067258262,"book","YFIUSD"]
2024-01-01T00:00:58.2732654Z [77280,[8095.5,1,0.07346841],15317,1704067258262,"book","YFIUSD"]
2024-01-01T00:00:58.2732659Z [77280,[8066.6,1,0.00210952],15318,1704067258262,"book","YFIUSD"]
2024-01-01T00:00:58.2741600Z [123484,[0.10622,1,-1492.7452],4640,1704067258260,"book","TENET:UST"]
2024-01-01T00:00:58.2742167Z [77292,[4.2592,0,1],15319,1704067258262,"book","BALUST"]
2024-01-01T00:00:58.2742183Z [77292,[4.1828,0,1],15320,1704067258262,"book","BALUST"]
2024-01-01T00:00:58.2742188Z [77292,[4.1643,1,139.96031521],15321,1704067258262,"book","BALUST"]
2024-01-01T00:00:58.2754870Z [62521,[38.822,0,-1],50492,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2754893Z [62521,[38.889,0,-1],50493,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2754899Z [62521,[38.425,2,73.04869509],50494,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2754904Z [62521,[38.423,1,155.8],50495,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2754908Z [62521,[38.823,1,-155.83973684],50496,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2754914Z [62521,[38.887,2,-302.6039631],50497,1704067258264,"book","AVAX:UST"]
2024-01-01T00:00:58.2826666Z [62383,[1787.8,0,1],63955,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826670Z [62383,[1787.4,0,1],63956,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826675Z [62383,[1786.8,0,1],63957,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826680Z [62383,[1786.1,0,1],63958,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826685Z [62383,[1801.1,0,-1],63959,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826689Z [62383,[1787.9,1,3.38362129],63960,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826697Z [62383,[1787.5,1,4.83279061],63961,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826701Z [62383,[1786.9,1,6.2826278],63962,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826705Z [62383,[1786.2,1,7.73246498],63963,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2826708Z [62383,[1801,2,-3.87501316],63964,1704067258270,"book","ETHGBP"]
2024-01-01T00:00:58.2829747Z [69972,[3.6009,1,2.02731661],6443,1704067258273,"book","OPXUST"]
2024-01-01T00:00:58.2866017Z [532054,[8.8468,0,1],15825,1704067258273,"book","AXSUSD"]
2024-01-01T00:00:58.2866040Z [532054,[8.8469,1,15.09675658],15826,1704067258273,"book","AXSUSD"]
2024-01-01T00:00:58.2888256Z [123424,[0.44211,0,-1],14721,1704067258274,"book","1INCH:USD"]
2024-01-01T00:00:58.2888285Z [123424,[0.44988,0,-1],14722,1704067258274,"book","1INCH:USD"]
2024-01-01T00:00:58.2888292Z [123424,[0.43903,1,1816.99227623],14723,1704067258274,"book","1INCH:USD"]
2024-01-01T00:00:58.2888297Z [123424,[0.44188,1,-897.59200363],14724,1704067258274,"book","1INCH:USD"]
2024-01-01T00:00:58.2888303Z [123424,[0.44982,1,-179.37690826],14725,1704067258274,"book","1INCH:USD"]
2024-01-01T00:00:58.2920505Z [132678,[0.61534,0,1],49856,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920512Z [132678,[0.61521,0,1],49857,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920629Z [132678,[0.61508,0,1],49858,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920660Z [132678,[0.61495,0,1],49859,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920674Z [132678,[0.61325,0,1],49860,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920683Z [132678,[0.61222,0,1],49861,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920691Z [132678,[0.61065,0,1],49862,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920699Z [132678,[0.60809,0,1],49863,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920708Z [132678,[0.60379,0,1],49864,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920713Z [132678,[0.61899,0,-1],49865,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920723Z [132678,[0.61948,0,-1],49866,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920733Z [132678,[0.62125,0,-1],49867,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920784Z [132678,[0.62392,0,-1],49868,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920793Z [132678,[0.62812,0,-1],49869,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920806Z [132678,[0.7007,0,-1],49870,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920881Z [132678,[0.70077,0,-1],49871,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920897Z [132678,[0.61533,1,2108.64246539],49872,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920905Z [132678,[0.6152,2,33297.5564377],49873,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920944Z [132678,[0.61507,1,4639.01342386],49874,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2920978Z [132678,[0.61494,1,5482.47041002],49875,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921089Z [132678,[0.61326,1,1752.51354016],49876,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921110Z [132678,[0.61223,1,2832.86710231],49877,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921116Z [132678,[0.61066,1,3984.10386191],49878,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921122Z [132678,[0.60859,1,595.221686],49879,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921126Z [132678,[0.6081,1,5489.75660871],49880,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921227Z [132678,[0.6038,1,8337.47013148],49881,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921257Z [132678,[0.6165,1,-1996],49882,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921295Z [132678,[0.61651,1,-1277.09926901],49883,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921334Z [132678,[0.61701,1,-63.066242],49884,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921367Z [132678,[0.61703,1,-8163.31359581],49885,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921414Z [132678,[0.61898,1,-4184.47271628],49886,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921426Z [132678,[0.61947,1,-7868.09068212],49887,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921471Z [132678,[0.62124,1,-9387.92161118],49888,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921508Z [132678,[0.62391,1,-10549.99914706],49889,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2921540Z [132678,[0.62811,1,-13039.28667553],49890,1704067258277,"book","XRPUSD"]
2024-01-01T00:00:58.2935662Z [73436,[0.76826,0,1],2816,1704067258283,"book","SUIUST"]
2024-01-01T00:00:58.2935744Z [73436,[0.77772,0,-1],2817,1704067258283,"book","SUIUST"]
2024-01-01T00:00:58.2935750Z [73436,[0.77773,0,-1],2818,1704067258283,"book","SUIUST"]
2024-01-01T00:00:58.2935755Z [73436,[0.77769,1,-215.53433671],2819,1704067258283,"book","SUIUST"]
2024-01-01T00:00:58.2936024Z [73436,[0.7777,1,-606.16159],2820,1704067258283,"book","SUIUST"]
2024-01-01T00:00:58.2950076Z [71236,[0.0013995,2,-1443598.16486],12697,1704067258284,"book","VSYUSD"]
2024-01-01T00:00:58.2950772Z [87940,[0.30054,0,-1],17877,1704067258283,"book","LRCUSD"]
2024-01-01T00:00:58.2950799Z [87940,[0.30052,1,-13408.17332736],17878,1704067258283,"book","LRCUSD"]
2024-01-01T00:00:58.2957026Z [229222,[0.00001417,0,-1],71908,1704067258286,"book","ADABTC"]
2024-01-01T00:00:58.2957044Z [229222,[0.00001401,6,43153.37552379],71909,1704067258286,"book","ADABTC"]
2024-01-01T00:00:58.2957049Z [229222,[0.00001413,1,-26943.02378655],71910,1704067258286,"book","ADABTC"]
2024-01-01T00:00:58.2957054Z [229222,[0.00001415,1,-12411.53336615],71911,1704067258286,"book","ADABTC"]
2024-01-01T00:00:58.2957063Z [229222,[0.00001416,2,-35570.31145615],71912,1704067258286,"book","ADABTC"]
2024-01-01T00:00:58.2990692Z [143210,[0.96958,0,1],25549,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990708Z [143210,[0.96922,0,1],25550,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990913Z [143210,[0.48787,0,1],25551,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990918Z [143210,[0.97178,0,-1],25552,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990924Z [143210,[0.9719,0,-1],25553,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990928Z [143210,[0.97316,0,-1],25554,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990933Z [143210,[0.96978,1,6135],25555,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990937Z [143210,[0.96946,1,2250.72637956],25556,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990941Z [143210,[0.9693,1,5142.95655432],25557,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990947Z [143210,[0.97179,1,-225.21775756],25558,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990953Z [143210,[0.97192,1,-337.82663634],25559,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2990974Z [143210,[0.97331,1,-2401.19354179],25560,1704067258262,"book","MATIC:USD"]
2024-01-01T00:00:58.2991118Z [143227,[68.156,0,-1],25568,1704067258265,"book","EGLD:USD"]
2024-01-01T00:00:58.2991124Z [143227,[68.217,0,-1],25569,1704067258265,"book","EGLD:USD"]
2024-01-01T00:00:58.2991128Z [143227,[68.154,1,-87.83],25570,1704067258265,"book","EGLD:USD"]
2024-01-01T00:00:58.2991133Z [143227,[68.155,1,-12],25571,1704067258265,"book","EGLD:USD"]
2024-01-01T00:00:58.2991140Z [143227,[68.216,1,-1.63119781],25572,1704067258265,"book","EGLD:USD"]
2024-01-01T00:00:58.2991250Z [143231,[68.157,0,-1],25575,1704067258275,"book","EGLD:UST"]
2024-01-01T00:00:58.2991254Z [143231,[68.072,1,-13.90541977],25576,1704067258275,"book","EGLD:UST"]
2024-01-01T00:00:58.2991258Z [143231,[68.155,1,-0.88996744],25577,1704067258275,"book","EGLD:UST"]
2024-01-01T00:00:58.3001127Z [67538,[3.6465,0,1],6261,1704067258270,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:58.3001133Z [67538,[3.6467,1,9574.70718006],6262,1704067258270,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:58.3005046Z [60590,[0.82703,1,200],21642,1704067258289,"book","OMGUSD"]
2024-01-01T00:00:58.3013364Z [120804,[14.022,0,1],35966,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3013388Z [120804,[14.114,0,-1],35967,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3013393Z [120804,[14.027,2,116.89740851],35968,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3013398Z [120804,[14.121,1,-27.38728126],35969,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3013405Z [120804,[14.123,1,-9.14169152],35970,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3013410Z [120804,[14.124,1,-16.5176],35971,1704067258275,"book","NEOUST"]
2024-01-01T00:00:58.3036657Z [196518,[42310,0,1],66015,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036661Z [196518,[42305,0,1],66016,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036664Z [196518,[43261,0,-1],66017,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036667Z [196518,[42345,2,0.03],66018,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036670Z [196518,[42312,2,1.08572],66019,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036673Z [196518,[42304,2,0.00726],66020,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036676Z [196518,[41737,1,0.001],66021,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036679Z [196518,[41735,1,0.003094],66022,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036682Z [196518,[42408,2,-3.616756],66023,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3036685Z [196518,[42409,1,-2.0999],66024,1704067258289,"book","BTCUSD"]
2024-01-01T00:00:58.3037211Z [62517,[38.429,0,1],50506,1704067258289,"book","AVAX:USD"]
2024-01-01T00:00:58.3037222Z [62517,[20.407,0,1],50507,1704067258289,"book","AVAX:USD"]
2024-01-01T00:00:58.3037361Z [62517,[38.667,0,-1],50508,1704067258289,"book","AVAX:USD"]
2024-01-01T00:00:58.3037368Z [62517,[38.676,0,-1],50509,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037372Z [62517,[64.99,0,-1],50510,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037377Z [62517,[65,0,-1],50511,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037401Z [62517,[38.425,1,86.79112445],50512,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037585Z [62517,[38.375,1,129.66100983],50513,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037590Z [62517,[38.284,1,100.85978818],50514,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037594Z [62517,[38.665,1,-16.99303441],50515,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037681Z [62517,[38.674,1,-22.65343557],50516,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037701Z [62517,[38.784,1,-116.0761888],50517,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3037706Z [62517,[38.996,1,-52.41182319],50518,1704067258290,"book","AVAX:USD"]
2024-01-01T00:00:58.3042025Z [74172,[0.99647,0,-1],6195,1704067258293,"book","MIMUSD"]
2024-01-01T00:00:58.3064178Z [227459,[7.2034,0,1],25236,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064212Z [227459,[7.2319,0,-1],25237,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064271Z [227459,[7.2341,0,-1],25238,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064278Z [227459,[7.2344,0,-1],25239,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064285Z [227459,[7.2376,0,-1],25240,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064453Z [227459,[7.2435,0,-1],25241,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064473Z [227459,[7.2974,0,-1],25242,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064480Z [227459,[7.3055,0,-1],25243,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064486Z [227459,[7.3706,0,-1],25244,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064492Z [227459,[7.2035,1,699.62793282],25245,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064497Z [227459,[7.2314,1,-3.59803215],25246,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064506Z [227459,[7.2317,2,-169.59805775],25247,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064511Z [227459,[7.2318,1,-21.56085996],25248,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064518Z [227459,[7.2338,1,-0.71960643],25249,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064524Z [227459,[7.2372,1,-14.39212863],25250,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3064530Z [227459,[7.2433,1,-48.97743954],25251,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3065305Z [227459,[7.2937,1,-830.64867155],25252,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3065361Z [227459,[7.3053,1,-1384.4144525],25253,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3065372Z [227459,[7.3705,1,-2215.0631241],25254,1704067258295,"book","UNIUST"]
2024-01-01T00:00:58.3080176Z [74748,[0.0039072,0,1],29762,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080181Z [74748,[0.0038459,0,1],29763,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080187Z [74748,[0.0039131,0,-1],29764,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080191Z [74748,[0.0039073,1,13.01878638],29765,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080196Z [74748,[0.0039031,1,18.9592892],29766,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080201Z [74748,[0.0038496,1,124.79996565],29767,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3080206Z [74748,[0.003913,1,-25.48805351],29768,1704067258282,"book","XMRBTC"]
2024-01-01T00:00:58.3084661Z [132657,[73.061,0,-1],49891,1704067258295,"book","LTCUSD"]
2024-01-01T00:00:58.3084796Z [132657,[73.059,2,-59.19821288],49892,1704067258295,"book","LTCUSD"]
2024-01-01T00:00:58.3084850Z [132657,[81.57,1,-0.06276692],49893,1704067258295,"book","LTCUSD"]
2024-01-01T00:00:58.3105471Z [161264,[0.0063675,0,1],9802,1704067258300,"book","FUNUSD"]
2024-01-01T00:00:58.3105477Z [161264,[0.15,0,-1],9803,1704067258300,"book","FUNUSD"]
2024-01-01T00:00:58.3105487Z [161264,[0.0064757,1,-7210],9804,1704067258300,"book","FUNUSD"]
2024-01-01T00:00:58.3105497Z [155180,[3.3196,1,-56],16634,1704067258298,"book","ETHW:UST"]
2024-01-01T00:00:58.3127386Z [255015,[65,0,1],18412,1704067258298,"book","BCHN:USD"]
2024-01-01T00:00:58.3127394Z [255015,[260.13,0,-1],18413,1704067258298,"book","BCHN:USD"]
2024-01-01T00:00:58.3127405Z [255015,[256.6,1,0.89588823],18414,1704067258299,"book","BCHN:USD"]
2024-01-01T00:00:58.3127655Z [255015,[260.1,1,-15.42541775],18415,1704067258299,"book","BCHN:USD"]
2024-01-01T00:00:58.3127675Z [255015,[479.43,1,-0.21939935],18416,1704067258299,"book","BCHN:USD"]
2024-01-01T00:00:58.3130994Z [62379,[323440,0,-1],63966,1704067258300,"book","ETHJPY"]
2024-01-01T00:00:58.3131503Z [62379,[323750,1,-0.38162163],63967,1704067258300,"book","ETHJPY"]
2024-01-01T00:00:58.3132945Z [132675,[0.0024106,0,-1],49897,1704067258302,"book","SOLBTC"]
2024-01-01T00:00:58.3133688Z [132675,[0.0024121,0,-1],49898,1704067258302,"book","SOLBTC"]
2024-01-01T00:00:58.3133704Z [132675,[0.0024103,1,-54.65610514],49899,1704067258302,"book","SOLBTC"]
2024-01-01T00:00:58.3133709Z [132675,[0.0024122,1,-36.46814533],49900,1704067258302,"book","SOLBTC"]
2024-01-01T00:00:58.3144427Z [74751,[165.13,0,1],29773,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144438Z [74751,[165.11,0,1],29774,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144520Z [74751,[165.07,0,1],29775,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144541Z [74751,[165.91,0,-1],29776,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144545Z [74751,[165.14,2,6.44193946],29777,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144554Z [74751,[165.12,1,3.74710314],29778,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144561Z [74751,[165.08,1,7.49420629],29779,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3144565Z [74751,[166.44,1,-7.1480589],29780,1704067258294,"book","XMRUST"]
2024-01-01T00:00:58.3154527Z [112289,[0.030246,0,1],24953,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3154647Z [112289,[0.030442,0,-1],24954,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3154995Z [112289,[0.03048,0,-1],24955,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155212Z [112289,[0.030507,0,-1],24956,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155234Z [112289,[0.030344,1,37418],24957,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155242Z [112289,[0.030256,1,162389.81152246],24958,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155248Z [112289,[0.030441,1,-5743.31187967],24959,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155259Z [112289,[0.030479,1,-14358.27969919],24960,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3155296Z [112289,[0.030502,1,-11532.99988077],24961,1704067258305,"book","GALA:USD"]
2024-01-01T00:00:58.3164319Z [54672,[1.2527,0,1],25578,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164341Z [54672,[1.2523,0,1],25579,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164482Z [54672,[1.2519,0,1],25580,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164635Z [54672,[1.2516,0,1],25581,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164749Z [54672,[1.2561,0,-1],25582,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164762Z [54672,[1.2525,2,529.46196848],25583,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164795Z [54672,[1.2521,2,1157.4137486],25584,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164812Z [54672,[1.2517,1,206.94235418],25585,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164841Z [54672,[1.2515,1,340.68537633],25586,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164936Z [54672,[0.00055,1,5000],25587,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164961Z [54672,[0.00051,1,50000],25588,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164970Z [54672,[1.2554,1,-528],25589,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164977Z [54672,[1.2557,1,-103.63756511],25590,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164985Z [54672,[1.2559,1,-138.18342015],25591,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3164993Z [54672,[1.2571,3,-2178.08835806],25592,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3165001Z [54672,[1.2572,1,-594],25593,1704067258305,"book","SUSHI:USD"]
2024-01-01T00:00:58.3178224Z [78373,[8.2041,0,1],27183,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178356Z [78373,[8.1988,0,1],27184,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178466Z [78373,[8.1908,0,1],27185,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178536Z [78373,[8.2202,0,-1],27186,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178552Z [78373,[8.2232,0,-1],27187,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178559Z [78373,[8.2034,1,66],27188,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178565Z [78373,[8.199,1,21.13356562],27189,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3178746Z [78373,[8.1909,1,504.14916791],27190,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3179059Z [78373,[8.2203,1,-10.5852835],27191,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3179075Z [78373,[8.2234,1,-21.27037041],27192,1704067258306,"book","DOTUSD"]
2024-01-01T00:00:58.3179095Z [120793,[0.37067,0,1],35977,1704067258307,"book","ZRXUSD"]
2024-01-01T00:00:58.3179108Z [120793,[0.37068,2,4314.31085796],35978,1704067258308,"book","ZRXUSD"]
2024-01-01T00:00:58.3229906Z [532076,[0.18536,0,-1],15829,1704067258309,"book","GRTUSD"]
2024-01-01T00:00:58.3229910Z [532076,[0.18533,1,-1670.33873883],15830,1704067258309,"book","GRTUSD"]
2024-01-01T00:00:58.3230281Z [129110,[6.8773,0,1],28087,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230306Z [129110,[6.8771,0,1],28088,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230316Z [129110,[6.863,0,1],28089,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230334Z [74739,[1.0077,0,1],29783,1704067258308,"book","XTZUST"]
2024-01-01T00:00:58.3230372Z [74739,[1.0083,1,1979.17165721],29784,1704067258308,"book","XTZUST"]
2024-01-01T00:00:58.3230403Z [74739,[1.0081,1,3513.43693173],29785,1704067258308,"book","XTZUST"]
2024-01-01T00:00:58.3230501Z [129110,[6.8956,0,-1],28090,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230509Z [129110,[6.9052,0,-1],28091,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230533Z [129110,[110.94,0,-1],28092,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230554Z [129110,[111,0,-1],28093,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230577Z [129110,[6.8775,1,874.5],28094,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230602Z [129110,[6.8774,2,239.92448],28095,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230686Z [129110,[6.8633,1,720.64189429],28096,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230707Z [129110,[6.897,1,-95.90111443],28097,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3230712Z [129110,[6.8972,1,-117.92550666],28098,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3235919Z [129110,[6.9051,1,-90.9908696],28099,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3236280Z [129110,[6.9075,1,-874.5],28100,1704067258311,"book","FILUSD"]
2024-01-01T00:00:58.3239886Z [227473,[1.0108,0,1],25255,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240314Z [227473,[1.0079,0,1],25256,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240319Z [227473,[0.99685,0,1],25257,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240324Z [227473,[0.57311,0,1],25258,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240329Z [227473,[1.011,1,167.52495619],25259,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240333Z [227473,[1.0109,1,841],25260,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240336Z [227473,[1.0084,1,2475.84235358],25261,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3240340Z [227473,[0.99705,1,1499],25262,1704067258313,"book","XTZUSD"]
2024-01-01T00:00:58.3244804Z [74179,[0.060253,0,1],6198,1704067258311,"book","QRDO:USD"]
2024-01-01T00:00:58.3267226Z [196538,[38258,0,1],66032,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267229Z [196538,[38237,0,1],66033,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267234Z [196538,[38199,0,1],66034,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267238Z [196538,[38145,0,1],66035,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267242Z [196538,[38321,2,0.03925766],66036,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267247Z [196538,[38320,1,0.02058574],66037,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267250Z [196538,[38259,1,0.07448678],66038,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267253Z [196538,[38238,1,0.09932713],66039,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267256Z [196538,[38200,1,0.1489906],66040,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3267260Z [196538,[38146,1,0.2152087],66041,1704067258312,"book","BTCEUT"]
2024-01-01T00:00:58.3285180Z [161268,[0.0938,1,1509],9807,1704067258311,"book","REQUSD"]
2024-01-01T00:00:58.3285298Z [161268,[0.0948,1,-1509],9808,1704067258311,"book","REQUSD"]
2024-01-01T00:00:58.3288312Z [78345,[0.10783,0,1],27202,1704067258317,"book","TRXUSD"]
2024-01-01T00:00:58.3288319Z [78345,[0.0395,0,1],27203,1704067258317,"book","TRXUSD"]
2024-01-01T00:00:58.3288358Z [78345,[0.10779,1,938.26046161],27204,1704067258317,"book","TRXUSD"]
2024-01-01T00:00:58.3288370Z [78345,[0.10696,1,453.55992772],27205,1704067258317,"book","TRXUSD"]
2024-01-01T00:00:58.3293715Z [532062,[3.6467,1,250],15832,1704067258316,"book","NEAR:USD"]
2024-01-01T00:00:58.3344030Z [74763,[2064.8,0,-1],29787,1704067258320,"book","XAUT:UST"]
2024-01-01T00:00:58.3344050Z [74763,[2064.7,1,-12.11864718],29788,1704067258320,"book","XAUT:UST"]
2024-01-01T00:00:58.3353398Z [88600,[0.041354,0,1],1414,1704067258321,"book","XRDUSD"]
2024-01-01T00:00:58.3353402Z [88600,[0.040587,0,1],1415,1704067258321,"book","XRDUSD"]
2024-01-01T00:00:58.3353469Z [88600,[0.041355,1,815.65751468],1416,1704067258321,"book","XRDUSD"]
2024-01-01T00:00:58.3353621Z [88600,[0.040588,1,72302.28098932],1417,1704067258321,"book","XRDUSD"]
2024-01-01T00:00:58.3370267Z [77284,[8095.7,0,1],15326,1704067258325,"book","YFIUST"]
2024-01-01T00:00:58.3370286Z [77284,[8077.3,0,1],15327,1704067258325,"book","YFIUST"]
2024-01-01T00:00:58.3370290Z [77284,[8076.3,1,0.49045358],15328,1704067258325,"book","YFIUST"]
2024-01-01T00:00:58.3373490Z [98360,[0.59479,0,1],24969,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373494Z [98360,[0.59474,0,1],24970,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373500Z [98360,[0.59415,0,1],24971,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373592Z [98360,[0.599,0,-1],24972,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373613Z [98360,[0.59481,1,1765.86491246],24973,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373619Z [98360,[0.5948,1,50.70796617],24974,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373623Z [98360,[0.59478,1,485],24975,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373628Z [98360,[0.59832,2,-1687.92904145],24976,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3373633Z [98360,[0.59898,1,-410.18414618],24977,1704067258325,"book","SAND:USD"]
2024-01-01T00:00:58.3386438Z [229206,[8.2142,0,-1],71919,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3386454Z [229206,[8.2174,0,-1],71920,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3386582Z [229206,[8.1863,1,611.1],71921,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3386590Z [229206,[8.1862,1,608.6722867],71922,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3386597Z [229206,[8.2144,1,-10.66264742],71923,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3386610Z [229206,[8.2175,1,-15.99397114],71924,1704067258329,"book","DOTUST"]
2024-01-01T00:00:58.3389104Z [78370,[21.905,0,1],27213,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389303Z [78370,[21.9,0,1],27214,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389309Z [78370,[21.996,0,-1],27215,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389314Z [78370,[22,0,-1],27216,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389320Z [78370,[21.931,1,40],27217,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389621Z [78370,[21.907,1,4.4471143],27218,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389630Z [78370,[21.903,1,11.11778576],27219,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389635Z [78370,[21.902,2,245.00628509],27220,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389641Z [78370,[21.901,1,35],27221,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389645Z [78370,[21.994,1,-4.46558385],27222,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389649Z [78370,[21.998,1,-11.16395964],27223,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389654Z [78370,[22.004,1,-22.32791929],27224,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3389659Z [78370,[22.006,1,-148],27225,1704067258327,"book","ETCUST"]
2024-01-01T00:00:58.3405354Z [229229,[0.089631,0,1],71925,1704067258331,"book","DOGE:USD"]
2024-01-01T00:00:58.3405371Z [229229,[0.090091,0,-1],71926,1704067258331,"book","DOGE:USD"]
2024-01-01T00:00:58.3405561Z [229229,[0.089632,2,7338],71927,1704067258331,"book","DOGE:USD"]
2024-01-01T00:00:58.3405566Z [229229,[0.08963,1,6000],71928,1704067258331,"book","DOGE:USD"]
2024-01-01T00:00:58.3405572Z [229229,[0.090092,1,-12702.34922746],71929,1704067258331,"book","DOGE:USD"]
2024-01-01T00:00:58.3408020Z [62509,[0.00037222,0,-1],50521,1704067258329,"book","EOSETH"]
2024-01-01T00:00:58.3408028Z [62509,[0.00037093,1,-601.00591715],50522,1704067258329,"book","EOSETH"]
2024-01-01T00:00:58.3415847Z [74735,[0.00002381,0,1],29789,1704067258327,"book","XTZBTC"]
2024-01-01T00:00:58.3415877Z [74735,[0.00002379,0,1],29790,1704067258327,"book","XTZBTC"]
2024-01-01T00:00:58.3415883Z [74735,[0.00002382,1,3503.37357265],29791,1704067258327,"book","XTZBTC"]
2024-01-01T00:00:58.3415890Z [74735,[0.0000238,1,128.92645566],29792,1704067258327,"book","XTZBTC"]
2024-01-01T00:00:58.3476627Z [69968,[3.9909,0,-1],6448,1704067258337,"book","OPXUSD"]
2024-01-01T00:00:58.3476781Z [69968,[3.7418,1,-2.50437157],6449,1704067258337,"book","OPXUSD"]
2024-01-01T00:00:58.3484000Z [232166,[0.25887,0,1],2383,1704067258336,"book","BOBA:USD"]
2024-01-01T00:00:58.3484010Z [232166,[0.25888,2,4155.73],2384,1704067258336,"book","BOBA:USD"]
2024-01-01T00:00:58.3527481Z [555907,[3.3267,0,-1],6248,1704067258339,"book","ETHW:USD"]
2024-01-01T00:00:58.3527486Z [555907,[3.3265,1,-563.91409089],6249,1704067258339,"book","ETHW:USD"]
2024-01-01T00:00:58.3545683Z [98412,[0.4762,0,-1],32856,1704067258343,"book","FTMUST"]
2024-01-01T00:00:58.3545690Z [98412,[0.47626,0,-1],32857,1704067258343,"book","FTMUST"]
2024-01-01T00:00:58.3545696Z [98412,[0.47619,1,-8442.89582233],32858,1704067258343,"book","FTMUST"]
2024-01-01T00:00:58.3572090Z [123417,[0.039571,0,1],14734,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3572202Z [123417,[0.086634,0,-1],14735,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3572539Z [123417,[0.086748,0,-1],14736,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3572544Z [123417,[0.03957,1,47411.68771458],14737,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3572550Z [123417,[0.086632,1,-4668.67198564],14738,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3572554Z [123417,[0.086747,1,-2264.9740856],14739,1704067258342,"book","CHZUSD"]
2024-01-01T00:00:58.3589547Z [74759,[0.048846,0,-1],29794,1704067258344,"book","XAUT:BTC"]
2024-01-01T00:00:58.3589612Z [74759,[0.048845,1,-1.58757043],29795,1704067258344,"book","XAUT:BTC"]
2024-01-01T00:00:58.3595753Z [74165,[0.0065262,0,1],6199,1704067258348,"book","JASMY:USD"]
2024-01-01T00:00:58.3595778Z [74165,[0.0065256,1,204334.95579605],6200,1704067258348,"book","JASMY:USD"]
2024-01-01T00:00:58.3638699Z [227470,[0.12937,0,-1],25276,1704067258353,"book","XLMUST"]
2024-01-01T00:00:58.3638704Z [227470,[0.12936,1,-31074.30025898],25277,1704067258353,"book","XLMUST"]
2024-01-01T00:00:58.3646786Z [62502,[0.84487,0,1],50523,1704067258353,"book","EOSUSD"]
2024-01-01T00:00:58.3646909Z [62502,[0.84483,1,2831.52311572],50524,1704067258353,"book","EOSUSD"]
2024-01-01T00:00:58.3664970Z [87934,[3.8609,0,1],17881,1704067258354,"book","SNXUSD"]
2024-01-01T00:00:58.3674711Z [123428,[0.44964,0,-1],14745,1704067258353,"book","1INCH:UST"]
2024-01-01T00:00:58.3674718Z [123428,[0.44966,1,-93.65264361],14746,1704067258353,"book","1INCH:UST"]
2024-01-01T00:00:58.3679443Z [129114,[6.8622,0,1],28101,1704067258355,"book","FILUST"]
2024-01-01T00:00:58.3679557Z [129114,[6.8908,0,-1],28102,1704067258355,"book","FILUST"]
2024-01-01T00:00:58.3679564Z [129114,[6.8956,0,-1],28103,1704067258355,"book","FILUST"]
2024-01-01T00:00:58.3679569Z [129114,[6.8643,1,56.12944451],28104,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3679575Z [129114,[6.863,1,728.15592149],28105,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3679580Z [129114,[6.8628,3,496.00739221],28106,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3679585Z [129114,[6.8626,1,151.88346138],28107,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3679590Z [129114,[6.8906,1,-117.64074181],28108,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3679597Z [129114,[6.8966,1,-206.48863879],28109,1704067258356,"book","FILUST"]
2024-01-01T00:00:58.3734994Z [69984,[1.224,0,1],6454,1704067258363,"book","TOMI:USD"]
2024-01-01T00:00:58.3735190Z [69984,[1.2143,1,172.46],6455,1704067258363,"book","TOMI:USD"]
2024-01-01T00:00:58.3757803Z [129106,[107.22,2,13.33827957],28118,1704067258362,"book","AAVE:UST"]
2024-01-01T00:00:58.3775262Z [101931,[10.623,0,-1],16007,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3775269Z [101931,[10.59,2,211.46643919],16008,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3775363Z [101931,[10.588,3,338.80985222],16009,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3775414Z [101931,[10.587,1,158.81747629],16010,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3775439Z [101931,[10.624,2,-47.47528728],16011,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3775671Z [101931,[12.484,2,-7.199529],16012,1704067258366,"book","ATOUSD"]
2024-01-01T00:00:58.3781485Z [132660,[0.0037687,0,-1],49902,1704067258366,"book","LTCBTC"]
2024-01-01T00:00:58.3781492Z [132660,[0.0017229,2,-23.49],49903,1704067258366,"book","LTCBTC"]
2024-01-01T00:00:58.3781648Z [132660,[0.0017232,1,-6.56439703],49904,1704067258366,"book","LTCBTC"]
2024-01-01T00:00:58.3820301Z [143218,[0.9711,0,-1],25596,1704067258351,"book","MATIC:UST"]
2024-01-01T00:00:58.3820305Z [143218,[0.96937,1,1078],25597,1704067258351,"book","MATIC:UST"]
2024-01-01T00:00:58.3822976Z [75244,[5.0567,1,23.33660442],9152,1704067258370,"book","GTXUST"]
2024-01-01T00:00:58.3849783Z [62375,[2046.3,0,1],63984,1704067258372,"book","ETHEUR"]
2024-01-01T00:00:58.3849809Z [62498,[0.6157,3,-4920.28378902],50527,1704067258373,"book","XRPUST"]
2024-01-01T00:00:58.3854925Z [232170,[0.10983,0,1],2385,1704067258373,"book","WNCG:USD"]
2024-01-01T00:00:58.3856254Z [78367,[0.00011,0,1],27228,1704067258374,"book","ETCUSD"]
2024-01-01T00:00:58.3856329Z [78367,[21.948,1,300],27229,1704067258374,"book","ETCUSD"]
2024-01-01T00:00:58.3857611Z [87937,[3.8975,0,-1],17884,1704067258373,"book","SNXUST"]
2024-01-01T00:00:58.3857616Z [87937,[3.902,0,-1],17885,1704067258373,"book","SNXUST"]
2024-01-01T00:00:58.3857621Z [87937,[3.8974,1,-518.19584347],17886,1704067258373,"book","SNXUST"]
2024-01-01T00:00:58.3857800Z [87937,[3.9019,1,-1036.4034358],17887,1704067258373,"book","SNXUST"]
2024-01-01T00:00:58.3879925Z [62524,[0.0009137,0,-1],50531,1704067258376,"book","AVAX:BTC"]
2024-01-01T00:00:58.3879931Z [62524,[0.00091367,1,-44.95049849],50532,1704067258376,"book","AVAX:BTC"]
2024-01-01T00:00:58.3884297Z [194392,[0.0050719,0,-1],3339,1704067258373,"book","CCDUSD"]
2024-01-01T00:00:58.3884302Z [194392,[0.0051014,0,-1],3340,1704067258373,"book","CCDUSD"]
2024-01-01T00:00:58.3894137Z [196524,[5944900,0,1],66042,1704067258375,"book","BTCJPY"]
2024-01-01T00:00:58.3894464Z [196524,[5981000,0,-1],66043,1704067258375,"book","BTCJPY"]
2024-01-01T00:00:58.3894473Z [196524,[5945000,2,0.40404108],66044,1704067258375,"book","BTCJPY"]
2024-01-01T00:00:58.3894479Z [196524,[5981200,2,-0.40332494],66045,1704067258375,"book","BTCJPY"]
2024-01-01T00:00:58.3894483Z [196524,[5998400,1,-0.26791126],66046,1704067258375,"book","BTCJPY"]
2024-01-01T00:00:58.3902428Z [242065,[1.0976,0,1],18417,1704067258376,"book","EUTUST"]
2024-01-01T00:00:58.3902451Z [242065,[1.0975,0,1],18418,1704067258376,"book","EUTUST"]
2024-01-01T00:00:58.3902456Z [242065,[1.0978,1,547.46458574],18419,1704067258376,"book","EUTUST"]
2024-01-01T00:00:58.3902463Z [242065,[1.0977,1,199.97495014],18420,1704067258376,"book","EUTUST"]
2024-01-01T00:00:58.3935444Z [60604,[0.87617,0,-1],21645,1704067258382,"book","KAVA:USD"]
2024-01-01T00:00:58.3935472Z [60604,[0.87616,1,-198.90259041],21646,1704067258382,"book","KAVA:USD"]
2024-01-01T00:00:58.3954883Z [62369,[2284.5,0,1],63985,1704067258383,"book","ETHUSD"]
2024-01-01T00:00:58.3954904Z [62369,[2284.3,1,0.55],63986,1704067258383,"book","ETHUSD"]
2024-01-01T00:00:58.3962405Z [194396,[0.0050663,0,-1],3341,1704067258382,"book","CCDUST"]
2024-01-01T00:00:58.3971860Z [143224,[1.2555,1,-838.16903161],25601,1704067258380,"book","SUSHI:UST"]
2024-01-01T00:00:58.3971867Z [143224,[1.2556,2,-1974.4684954],25602,1704067258380,"book","SUSHI:UST"]
2024-01-01T00:00:58.3992329Z [112293,[0.030236,0,1],24978,1704067258389,"book","GALA:UST"]
2024-01-01T00:00:58.3992355Z [112293,[0.030209,1,164041.77536295],24979,1704067258389,"book","GALA:UST"]
2024-01-01T00:00:58.4012092Z [132654,[38454,1,0.05346067],49906,1704067258389,"book","ETH:MXNT"]
2024-01-01T00:00:58.4014513Z [74176,[0.96785,1,124.1076869],6203,1704067258390,"book","MIMUST"]
2024-01-01T00:00:58.4017788Z [67530,[1.0107,0,1],6266,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4017798Z [67530,[1.0009,0,1],6267,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4017804Z [67530,[0.99164,0,1],6268,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4017812Z [67530,[1.0109,1,8034.52567013],6269,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4017818Z [67530,[1.0025,1,8362.94928117],6270,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4017922Z [67530,[0.99336,1,8023.08953182],6271,1704067258388,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.4021281Z [73432,[0.77934,0,-1],2824,1704067258392,"book","SUIUSD"]
2024-01-01T00:00:58.4021287Z [73432,[0.77932,1,-670.35732487],2825,1704067258392,"book","SUIUSD"]
2024-01-01T00:00:58.4032577Z [101934,[0.00025088,0,-1],16013,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4032610Z [101934,[0.00025115,0,-1],16014,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4032617Z [101934,[0.00025137,0,-1],16015,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4032623Z [101934,[0.00025087,1,-1.65039664],16016,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4032629Z [101934,[0.00025113,1,-9.90280213],16017,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4032636Z [101934,[0.00025135,1,-12.37850266],16018,1704067258391,"book","ATOBTC"]
2024-01-01T00:00:58.4053451Z [229226,[0.59348,0,1],71942,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053489Z [229226,[0.59491,0,-1],71943,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053498Z [229226,[0.597,0,-1],71944,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053505Z [229226,[0.59812,0,-1],71945,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053513Z [229226,[0.59352,1,20],71946,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053524Z [229226,[0.59351,1,2127],71947,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053891Z [229226,[0.5935,1,600],71948,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053900Z [229226,[0.59484,1,-5185.14084424],71949,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053907Z [229226,[0.59706,1,-16842.63466714],71950,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053914Z [229226,[0.59819,1,-26948.21546742],71951,1704067258395,"book","ADAUST"]
2024-01-01T00:00:58.4053935Z [111503,[9.3767,0,1],16637,1704067258393,"book","APTUSD"]
2024-01-01T00:00:58.4053942Z [111503,[9.3933,1,55],16638,1704067258393,"book","APTUSD"]
2024-01-01T00:00:58.4053949Z [111503,[9.3769,2,1232.57385396],16639,1704067258393,"book","APTUSD"]
2024-01-01T00:00:58.4075989Z [71222,[0.99234,0,1],12700,1704067258398,"book","EUTEUR"]
2024-01-01T00:00:58.4076014Z [71222,[0.99252,1,720.55519087],12701,1704067258398,"book","EUTEUR"]
2024-01-01T00:00:58.4078742Z [163841,[1.5614,0,1],12804,1704067258394,"book","ARBUSD"]
2024-01-01T00:00:58.4078768Z [163841,[1.5609,1,323.875],12805,1704067258394,"book","ARBUSD"]
2024-01-01T00:00:58.4116902Z [196534,[302450,0,1],66051,1704067258393,"book","BTC:CNHT"]
2024-01-01T00:00:58.4116952Z [196534,[302460,1,0.016488],66052,1704067258393,"book","BTC:CNHT"]
2024-01-01T00:00:58.4125816Z [75221,[0.22282,0,1],9156,1704067258398,"book","ALGUSD"]
2024-01-01T00:00:58.4125822Z [75221,[0.21094,0,1],9157,1704067258398,"book","ALGUSD"]
2024-01-01T00:00:58.4125990Z [75221,[0.22284,1,835.71046589],9158,1704067258398,"book","ALGUSD"]
2024-01-01T00:00:58.4125995Z [75221,[0.21103,1,4681.21801919],9159,1704067258398,"book","ALGUSD"]
2024-01-01T00:00:58.4152778Z [69976,[0.55975,0,1],6457,1704067258398,"book","SEIUSD"]
2024-01-01T00:00:58.4152782Z [69976,[0.56024,1,47.37189454],6458,1704067258398,"book","SEIUSD"]
2024-01-01T00:00:58.4171511Z [71225,[1.0947,0,1],12702,1704067258407,"book","EUTUSD"]
2024-01-01T00:00:58.4171529Z [71225,[1.0946,0,1],12703,1704067258407,"book","EUTUSD"]
2024-01-01T00:00:58.4171534Z [71225,[1.0949,1,659.84001905],12704,1704067258407,"book","EUTUSD"]
2024-01-01T00:00:58.4171540Z [71225,[1.0948,2,930.21065804],12705,1704067258407,"book","EUTUSD"]
2024-01-01T00:00:58.4177699Z [74755,[2065.7,0,-1],29797,1704067258403,"book","XAUT:USD"]
2024-01-01T00:00:58.4177710Z [74755,[2065.8,1,-6.05993747],29798,1704067258403,"book","XAUT:USD"]
2024-01-01T00:00:58.4180565Z [132664,[72.934,0,-1],49908,1704067258406,"book","LTCUST"]
2024-01-01T00:00:58.4180638Z [132664,[72.932,1,-7.20506174],49909,1704067258406,"book","LTCUST"]
2024-01-01T00:00:58.4194433Z [129102,[108.75,0,1],28120,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4194528Z [129102,[108.68,0,1],28121,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4194534Z [129102,[108.76,1,2.00884111],28122,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4194539Z [129102,[108.7,1,63.7],28123,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4194543Z [129102,[108.69,1,2.41061137],28124,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4194548Z [129102,[107.84,1,19.76792477],28125,1704067258407,"book","AAVE:USD"]
2024-01-01T00:00:58.4217120Z [112271,[0.0082209,0,1],24985,1704067258411,"book","SUNUST"]
2024-01-01T00:00:58.4217152Z [112271,[0.0081924,0,1],24986,1704067258411,"book","SUNUST"]
2024-01-01T00:00:58.4217160Z [112271,[0.0081794,0,1],24987,1704067258411,"book","SUNUST"]
2024-01-01T00:00:58.4217166Z [112271,[0.0081765,0,1],24988,1704067258411,"book","SUNUST"]
2024-01-01T00:00:58.4217172Z [112271,[0.0082464,0,-1],24989,1704067258411,"book","SUNUST"]
2024-01-01T00:00:58.4217177Z [112271,[0.0082485,0,-1],24990,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217183Z [112271,[0.008259,0,-1],24991,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217191Z [112271,[0.0082696,0,-1],24992,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217198Z [112271,[0.008296,0,-1],24993,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217521Z [112271,[0.008221,1,635.98735655],24994,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217537Z [112271,[0.0081925,1,21199.57855177],24995,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217545Z [112271,[0.0081795,1,5584.78697816],24996,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217551Z [112271,[0.0081767,1,31799.36782766],24997,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217559Z [112271,[0.0082461,1,-216],24998,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217570Z [112271,[0.0082482,1,-424.50674912],24999,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217576Z [112271,[0.0082587,1,-10718.7954155],25000,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217582Z [112271,[0.0082693,1,-16025.12977962],25001,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4217587Z [112271,[0.0082956,1,-31944.13287196],25002,1704067258412,"book","SUNUST"]
2024-01-01T00:00:58.4228810Z [67546,[0.59488,0,-1],6274,1704067258413,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.4228825Z [67546,[0.59593,0,-1],6275,1704067258413,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.4229111Z [67546,[0.59476,1,-84565.57411913],6276,1704067258413,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.4229117Z [67546,[0.59551,1,-81427.95606583],6277,1704067258413,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.4245450Z [62371,[0.053887,0,1],63987,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245638Z [62371,[0.053861,0,1],63988,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245657Z [62371,[0.059225,0,-1],63989,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245662Z [62371,[0.053923,1,7],63990,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245666Z [62371,[0.053888,1,2.94720257],63991,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245670Z [62371,[0.053864,2,3.55519734],63992,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4245675Z [62371,[0.054037,1,-6],63993,1704067258412,"book","ETHBTC"]
2024-01-01T00:00:58.4250706Z [60616,[1.2414,0,1],21650,1704067258413,"book","THETA:USD"]
2024-01-01T00:00:58.4250802Z [60616,[1.2593,0,-1],21651,1704067258413,"book","THETA:USD"]
2024-01-01T00:00:58.4250822Z [60616,[1.2592,1,-494.2908651],21652,1704067258413,"book","THETA:USD"]
2024-01-01T00:00:58.4250826Z [60616,[1.2629,2,-1553.23252876],21653,1704067258413,"book","THETA:USD"]
2024-01-01T00:00:58.4250831Z [60616,[1.2631,1,-1394.88691363],21654,1704067258413,"book","THETA:USD"]
2024-01-01T00:00:58.4281721Z [69980,[0.56024,1,2409],6459,1704067258417,"book","SEIUST"]
2024-01-01T00:00:58.4322965Z [196531,[45100,0,-1],66057,1704067258418,"book","BTCUST"]
2024-01-01T00:00:58.4322990Z [196531,[42396,1,-0.00028276],66058,1704067258418,"book","BTCUST"]
2024-01-01T00:00:58.4334418Z [227463,[0.12893,0,-1],25283,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334443Z [227463,[0.12901,0,-1],25284,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334447Z [227463,[0.12814,1,23305.89634326],25285,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334452Z [227463,[0.12774,1,4756.39284888],25286,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334457Z [227463,[0.12892,1,-2718.42479257],25287,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334461Z [227463,[0.129,2,-6367.65024304],25288,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4334476Z [227463,[0.329,1,-16958.829351],25289,1704067258422,"book","XLMUSD"]
2024-01-01T00:00:58.4389227Z [62513,[0.84499,0,1],50540,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389256Z [62513,[0.84498,0,1],50541,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389261Z [62513,[0.84379,0,1],50542,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389396Z [62513,[0.84758,0,-1],50543,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389403Z [62513,[0.84501,1,844.32254495],50544,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389525Z [62513,[0.83019,1,30.98821006],50545,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4389558Z [62513,[0.84745,1,-745.35997377],50546,1704067258426,"book","EOSUST"]
2024-01-01T00:00:58.4393961Z [98362,[0.59349,0,1],25012,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4393994Z [98362,[0.59348,0,1],25013,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4394000Z [98362,[0.59353,1,2128.68768536],25014,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4394006Z [98362,[0.5935,1,3359.67163336],25015,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4394022Z [98362,[0.59775,1,-1747.10719529],25016,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4394303Z [98362,[0.59831,1,-236.21875461],25017,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4394311Z [98362,[0.59832,1,-44.03123832],25018,1704067258429,"book","SAND:UST"]
2024-01-01T00:00:58.4407313Z [60600,[0.70228,0,1],21655,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407337Z [60600,[0.7021,0,1],21656,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407342Z [60600,[0.70184,0,1],21657,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407437Z [60600,[0.70108,0,1],21658,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407443Z [60600,[0.70479,0,-1],21659,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407447Z [60600,[0.7052,0,-1],21660,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407452Z [60600,[0.7023,1,24.87060568],21661,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407522Z [60600,[0.70213,1,62.1765142],21662,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407541Z [60600,[0.70186,1,124.35302841],21663,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407547Z [60600,[0.7015,1,26.15597993],21664,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407697Z [60600,[0.70475,1,-125.88337693],21665,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4407825Z [60600,[0.7051,1,-188.20188037],21666,1704067258429,"book","KNCUSD"]
2024-01-01T00:00:58.4429888Z [39294,[0.99952,0,1],28150,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429907Z [39294,[0.99918,0,1],28151,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429911Z [39294,[0.99875,0,1],28152,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429916Z [39294,[0.99843,0,1],28153,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429921Z [39294,[0.99951,1,4900.06184225],28154,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429926Z [39294,[0.99919,1,5600.06998261],28155,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429931Z [39294,[0.99871,1,6770.22331615],28156,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4429934Z [39294,[0.99844,1,7087.37109503],28157,1704067258431,"book","USTUSD"]
2024-01-01T00:00:58.4446700Z [532058,[8.847,1,122],15834,1704067258427,"book","AXSUST"]
2024-01-01T00:00:58.4457483Z [62387,[2281.8,0,1],63994,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457513Z [62387,[2279.4,0,1],63995,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457518Z [62387,[2293.5,0,-1],63996,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457525Z [62387,[2294.6,0,-1],63997,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457531Z [62387,[2299.2,0,-1],63998,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457536Z [62387,[2302.8,0,-1],63999,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457541Z [62387,[2282,1,0.01663562],64000,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457547Z [62387,[2279.6,1,2.17408063],64001,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457552Z [62387,[2292.3,1,-5.70157089],64002,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457558Z [62387,[2293.4,1,-2.09034151],64003,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457563Z [62387,[2299.1,1,-2.79656764],64004,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457571Z [62387,[2302.6,1,-3.30000403],64005,1704067258433,"book","ETHUST"]
2024-01-01T00:00:58.4457578Z [77288,[4.2567,0,1],15333,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457587Z [77288,[4.2524,0,1],15334,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457592Z [77288,[4.2815,0,-1],15335,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457598Z [77288,[4.2831,0,-1],15336,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457604Z [77288,[4.2562,1,4.0041308],15337,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457813Z [77288,[4.2525,1,8.0082616],15338,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457839Z [77288,[4.2809,1,-2.02045847],15339,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4457846Z [77288,[4.2825,1,-4.04091695],15340,1704067258434,"book","BALUSD"]
2024-01-01T00:00:58.4458361Z [254999,[42220,0,1],18430,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458381Z [254999,[42197,0,1],18431,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458388Z [254999,[42191,0,1],18432,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458395Z [254999,[42160,0,1],18433,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458402Z [254999,[42119,0,1],18434,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458444Z [254999,[42072,0,1],18435,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458454Z [254999,[42345,1,19.25377937],18436,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458490Z [254999,[42221,1,0.02357672],18437,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458515Z [254999,[42198,1,0.03300741],18438,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458552Z [254999,[42188,1,0.05658413],18439,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458577Z [254999,[42161,1,0.04715344],18440,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458613Z [254999,[42120,1,0.06601482],18441,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4458654Z [254999,[42073,1,0.08487619],18442,1704067258429,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.4468709Z [232194,[1.0461,0,-1],2387,1704067258435,"book","TRADE:USD"]
2024-01-01T00:00:58.4468741Z [232194,[1.046,1,-50.45303127],2388,1704067258435,"book","TRADE:USD"]
2024-01-01T00:00:58.4469487Z [62362,[721340,0,-1],64007,1704067258434,"book","BTC:MXNT"]
2024-01-01T00:00:58.4469492Z [62362,[721330,1,-0.00129222],64008,1704067258434,"book","BTC:MXNT"]
2024-01-01T00:00:58.4480602Z [229210,[0.00019342,0,1],71963,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480615Z [229210,[0.00019256,0,1],71964,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480619Z [229210,[0.0011848,0,-1],71965,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480624Z [229210,[0.00019343,1,778.96760844],71966,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480629Z [229210,[0.00019253,1,264.17473692],71967,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480634Z [229210,[0.00019416,1,-15.90697389],71968,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480639Z [229210,[0.00019422,1,-487.62577925],71969,1704067258428,"book","DOTBTC"]
2024-01-01T00:00:58.4480855Z [229213,[14.999,0,-1],71976,1704067258433,"book","LINK:USD"]
2024-01-01T00:00:58.4480859Z [229213,[14.933,2,367.45805195],71977,1704067258433,"book","LINK:USD"]
2024-01-01T00:00:58.4480867Z [229213,[14.932,1,979],71978,1704067258433,"book","LINK:USD"]
2024-01-01T00:00:58.4480870Z [229213,[14.998,2,-212.17525682],71979,1704067258433,"book","LINK:USD"]
2024-01-01T00:00:58.4480874Z [229213,[34.99,1,-10],71980,1704067258433,"book","LINK:USD"]
2024-01-01T00:00:58.4487063Z [227451,[0.00001048,0,-1],25293,1704067258431,"book","SHIB:USD"]
2024-01-01T00:00:58.4487089Z [227451,[0.00001047,1,-30769956.43300009],25294,1704067258431,"book","SHIB:USD"]
2024-01-01T00:00:58.4507828Z [74158,[0.049361,1,423.6969271],6206,1704067258440,"book","HMTUST"]
2024-01-01T00:00:58.4534618Z [143237,[45.089,0,1],25605,1704067258441,"book","KSMUSD"]
2024-01-01T00:00:58.4534643Z [143237,[45.378,0,-1],25606,1704067258441,"book","KSMUSD"]
2024-01-01T00:00:58.4534648Z [143237,[45.091,1,3.79279552],25607,1704067258441,"book","KSMUSD"]
2024-01-01T00:00:58.4534653Z [143237,[45.377,1,-1.11142782],25608,1704067258441,"book","KSMUSD"]
2024-01-01T00:00:58.4540381Z [120817,[0.00063756,0,-1],35985,1704067258443,"book","ZECBTC"]
2024-01-01T00:00:58.4540386Z [120817,[0.00063755,1,-74.17982869],35986,1704067258443,"book","ZECBTC"]
2024-01-01T00:00:58.4542156Z [67542,[6.8775,0,1],6279,1704067258444,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.4542160Z [67542,[6.8776,1,8819.03302149],6280,1704067258444,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.4545779Z [62391,[2064.8,0,1],64019,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545783Z [62391,[2064.3,0,1],64020,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545787Z [62391,[2063.5,0,1],64021,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545802Z [62391,[2060.9,0,1],64022,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545896Z [62391,[2059.5,0,1],64023,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545902Z [62391,[2058.8,0,1],64024,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545907Z [62391,[2065.5,2,0.09190251],64025,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545911Z [62391,[2065.4,1,0.09190251],64026,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545915Z [62391,[2065.3,2,0.45951258],64027,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545919Z [62391,[2065.2,1,0.52078092],64028,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545923Z [62391,[2065.1,1,0.91902516],64029,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545928Z [62391,[2064.9,1,1.22536688],64030,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545932Z [62391,[2064.4,1,1.83805033],64031,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545937Z [62391,[2063.6,1,2.75707549],64032,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545960Z [62391,[2061,1,1.10463849],64033,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545966Z [62391,[2059.6,1,1.47285132],64034,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545992Z [62391,[2058.9,1,1.84106416],64035,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4545999Z [62391,[2058,1,2.20927555],64036,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4546028Z [62391,[2057.9,1,5.51415254],64037,1704067258442,"book","ETHEUT"]
2024-01-01T00:00:58.4550393Z [60587,[1695.5,0,1],21667,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550511Z [60587,[1701.5,0,-1],21668,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550827Z [60587,[1702.2,0,-1],21669,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550839Z [60587,[1695.4,1,0.05140572],21670,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550846Z [60587,[1701.4,1,-0.02552009],21671,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550853Z [60587,[1701.8,2,-0.37518476],21672,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4550860Z [60587,[1702.1,1,-0.05107242],21673,1704067258443,"book","MKRUST"]
2024-01-01T00:00:58.4580979Z [69733,[0.6037,0,1],15345,1704067258446,"book","CRVUSD"]
2024-01-01T00:00:58.4580994Z [69733,[0.60369,0,1],15346,1704067258446,"book","CRVUSD"]
2024-01-01T00:00:58.4581084Z [69733,[0.60583,0,-1],15347,1704067258446,"book","CRVUSD"]
2024-01-01T00:00:58.4581105Z [69733,[0.60584,0,-1],15348,1704067258446,"book","CRVUSD"]
2024-01-01T00:00:58.4581109Z [69733,[0.60372,1,373.2020476],15349,1704067258446,"book","CRVUSD"]
2024-01-01T00:00:58.4581439Z [129098,[57.364,0,1],28165,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581469Z [129098,[57.327,0,1],28166,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581499Z [129098,[57.662,0,-1],28167,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581730Z [129098,[57.684,0,-1],28168,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581764Z [129098,[57.367,1,0.45731961],28169,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581789Z [129098,[57.366,1,3.04523192],28170,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581823Z [129098,[57.352,1,0.76219935],28171,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581831Z [129098,[57.35,1,5.69428828],28172,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581860Z [129098,[57.33,1,1.21951896],28173,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581889Z [129098,[57.27,1,20.73353141],28174,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581920Z [129098,[57.269,1,10.39626359],28175,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581949Z [129098,[57.659,1,-0.75965415],28176,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4581983Z [129098,[57.681,1,-1.21544664],28177,1704067258446,"book","COMP:UST"]
2024-01-01T00:00:58.4601771Z [98409,[0.4705,0,1],32859,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4601851Z [98409,[0.47017,0,1],32860,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4601896Z [98409,[0.46738,0,1],32861,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4601901Z [98409,[0.4636,0,1],32862,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4601906Z [98409,[0.45952,0,1],32863,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4601913Z [98409,[0.45294,0,1],32864,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602037Z [98409,[0.44577,0,1],32865,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602056Z [98409,[0.4749,0,-1],32866,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602062Z [98409,[0.47542,0,-1],32867,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602067Z [98409,[0.47692,0,-1],32868,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602071Z [98409,[0.47802,0,-1],32869,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602076Z [98409,[0.4783,0,-1],32870,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602080Z [98409,[0.48109,0,-1],32871,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602084Z [98409,[0.48867,0,-1],32872,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602089Z [98409,[0.49572,0,-1],32873,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602094Z [98409,[0.5055,0,-1],32874,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602190Z [98409,[0.47098,1,1651.74916595],32875,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602197Z [98409,[0.47018,1,1798.73931002],32876,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602201Z [98409,[0.46739,1,2246.71154354],32877,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602205Z [98409,[0.46361,1,2682.86399539],32878,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602209Z [98409,[0.45953,1,3160.20397265],32879,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602213Z [98409,[0.45295,1,3608.14592109],32880,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602219Z [98409,[0.44578,1,4044.32865801],32881,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602224Z [98409,[0.47489,1,-253.20040963],32882,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602228Z [98409,[0.47541,1,-414.82858417],32883,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602249Z [98409,[0.47691,1,-2162.25333846],32884,1704067258448,"book","FTMUSD"]
2024-01-01T00:00:58.4602274Z [98409,[0.47801,1,-2554.612715],32885,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4602282Z [98409,[0.47829,1,-2406.40875693],32886,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4602307Z [98409,[0.48108,1,-2798.76813348],32887,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4602401Z [98409,[0.48866,1,-3565.38508334],32888,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4602406Z [98409,[0.49571,1,-3958.06178815],32889,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4602411Z [98409,[0.50549,1,-4362.27748134],32890,1704067258449,"book","FTMUSD"]
2024-01-01T00:00:58.4636405Z [98402,[1.0501,0,-1],32907,1704067258452,"book","AMPUST"]
2024-01-01T00:00:58.4636426Z [98402,[1.05,1,-125.06580927],32908,1704067258452,"book","AMPUST"]
2024-01-01T00:00:58.4645045Z [120807,[0.30959,0,1],35990,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645051Z [120807,[0.14223,0,1],35991,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645060Z [120807,[0.311,0,-1],35992,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645065Z [120807,[0.3096,1,2429.67368969],35993,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645075Z [120807,[0.30958,1,6451.25301389],35994,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645167Z [120807,[0.30956,1,3601.45055276],35995,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4645186Z [120807,[0.31101,1,-2235.89404521],35996,1704067258455,"book","IOTUSD"]
2024-01-01T00:00:58.4646947Z [194384,[0.0076884,0,1],3348,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647042Z [194384,[0.0077779,0,-1],3349,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647049Z [194384,[0.0077802,0,-1],3350,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647055Z [194384,[0.0077836,0,-1],3351,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647065Z [194384,[0.0076908,1,11318.01555059],3352,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647072Z [194384,[0.007777,1,-1114.81102979],3353,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647078Z [194384,[0.0077793,1,-2229.62205958],3354,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4647141Z [194384,[0.0077827,1,-3344.43308937],3355,1704067258450,"book","SGBUST"]
2024-01-01T00:00:58.4651863Z [60608,[0.87336,0,1],21682,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4651954Z [60608,[0.87314,0,1],21683,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4651960Z [60608,[0.87281,0,1],21684,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4651967Z [60608,[0.87334,1,29.99293812],21685,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4652105Z [60608,[0.87313,1,49.98823021],21686,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4652111Z [60608,[0.8728,1,99.97646042],21687,1704067258453,"book","KAVA:UST"]
2024-01-01T00:00:58.4655696Z [120801,[0.00033161,0,1],35997,1704067258455,"book","NEOBTC"]
2024-01-01T00:00:58.4655792Z [120801,[0.00033154,0,1],35998,1704067258455,"book","NEOBTC"]
2024-01-01T00:00:58.4655808Z [120801,[0.00033149,0,1],35999,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4655814Z [120801,[0.00033148,0,1],36000,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4655964Z [120801,[0.00033127,0,1],36001,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656173Z [120801,[0.00033106,0,1],36002,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656191Z [120801,[0.00033103,0,1],36003,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656223Z [120801,[0.00032961,0,1],36004,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656255Z [120801,[0.00032814,0,1],36005,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656354Z [120801,[0.00032639,0,1],36006,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656375Z [120801,[0.00032502,0,1],36007,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656381Z [120801,[0.00033342,0,-1],36008,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656389Z [120801,[0.00033526,0,-1],36009,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656393Z [120801,[0.00033784,0,-1],36010,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656399Z [120801,[0.00034052,0,-1],36011,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656532Z [120801,[0.00034178,0,-1],36012,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656562Z [120801,[0.00033162,2,30.99113257],36013,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656608Z [120801,[0.00033156,1,11.75178529],36014,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656620Z [120801,[0.00033155,1,69.02489513],36015,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656645Z [120801,[0.0003315,1,23.50357059],36016,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656674Z [120801,[0.0003314,1,47.68999523],36017,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656705Z [120801,[0.00033125,1,98.14769549],36018,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656725Z [120801,[0.00033111,1,425.40112574],36019,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656759Z [120801,[0.00032988,1,519.64396147],36020,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656788Z [120801,[0.00032815,1,517.75496747],36021,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656819Z [120801,[0.0003264,1,539.10602912],36022,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656850Z [120801,[0.00032503,1,598.12587585],36023,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4656991Z [120801,[0.00033345,1,-20.47795933],36024,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4657645Z [120801,[0.00033583,1,-448.75667872],36025,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4657803Z [120801,[0.00033783,1,-175.46719667],36026,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4657816Z [120801,[0.00034051,1,-327.06605996],36027,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4657821Z [120801,[0.00034177,1,-397.14046882],36028,1704067258456,"book","NEOBTC"]
2024-01-01T00:00:58.4692537Z [101938,[10.591,2,13.11569007],16022,1704067258457,"book","ATOUST"]
2024-01-01T00:00:58.4692561Z [101938,[10.64,1,-22.23518983],16023,1704067258457,"book","ATOUST"]
2024-01-01T00:00:58.4692565Z [101938,[10.658,1,-32.99984314],16024,1704067258457,"book","ATOUST"]
2024-01-01T00:00:58.4695242Z [229218,[0.59429,0,1],71981,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695263Z [229218,[0.59423,0,1],71982,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695270Z [229218,[0.59409,0,1],71983,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695665Z [229218,[0.59398,0,1],71984,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695675Z [229218,[0.59111,0,1],71985,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695681Z [229218,[0.4796,0,1],71986,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695687Z [229218,[0.59554,0,-1],71987,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695711Z [229218,[0.59562,0,-1],71988,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695803Z [229218,[0.6007,0,-1],71989,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695824Z [229218,[0.96409,0,-1],71990,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695830Z [229218,[0.59432,1,2400],71991,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695835Z [229218,[0.5941,2,3690.61167111],71992,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695840Z [229218,[0.59399,2,5988.91834223],71993,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695968Z [229218,[0.59341,1,9977.83668446],71994,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695977Z [229218,[0.59334,1,8418.80913569],71995,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695983Z [229218,[0.59191,1,14667.8756785],71996,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695991Z [229218,[0.59101,1,16795.8592123],71997,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4695997Z [229218,[0.58761,1,258.38429833],71998,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696003Z [229218,[0.58711,1,103.64754534],71999,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696009Z [229218,[0.59475,2,-1475.6557],72000,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696016Z [229218,[0.59486,1,-2127],72001,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696020Z [229218,[0.59487,1,-2400],72002,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696026Z [229218,[0.59556,2,-16899.70643874],72003,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696051Z [229218,[0.59563,1,-8782.11739268],72004,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4696071Z [229218,[0.60082,1,-10],72005,1704067258460,"book","ADAUSD"]
2024-01-01T00:00:58.4720546Z [165333,[2284.3,0,1],12808,1704067258458,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.4720551Z [165333,[2284.7,0,-1],12809,1704067258458,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.4720807Z [165333,[2284.4,1,80.56206702],12810,1704067258458,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.4720827Z [165333,[2284.6,1,-81.23009863],12811,1704067258458,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.4731482Z [132979,[0.9718,0,-1],5189,1704067258464,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.4731487Z [132979,[0.97178,1,-93937.92652243],5190,1704067258464,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:58.4738993Z [123421,[0.086263,0,1],14749,1704067258458,"book","CHZUST"]
2024-01-01T00:00:58.4739354Z [123421,[0.086567,0,-1],14750,1704067258458,"book","CHZUST"]
2024-01-01T00:00:58.4739362Z [123421,[0.086568,0,-1],14751,1704067258458,"book","CHZUST"]
2024-01-01T00:00:58.4739370Z [123421,[0.086634,0,-1],14752,1704067258458,"book","CHZUST"]
2024-01-01T00:00:58.4739378Z [123421,[0.086265,1,7143.43648418],14753,1704067258458,"book","CHZUST"]
2024-01-01T00:00:58.4739384Z [123421,[0.086565,2,-10040.63936769],14754,1704067258459,"book","CHZUST"]
2024-01-01T00:00:58.4739391Z [123421,[0.086633,1,-376.98858946],14755,1704067258459,"book","CHZUST"]
2024-01-01T00:00:58.4739982Z [143210,[0.9693,0,1],25613,1704067258462,"book","MATIC:USD"]
2024-01-01T00:00:58.4740089Z [143210,[0.97179,0,-1],25614,1704067258462,"book","MATIC:USD"]
2024-01-01T00:00:58.4740115Z [143210,[0.96923,1,5114.63335337],25615,1704067258462,"book","MATIC:USD"]
2024-01-01T00:00:58.4740122Z [143210,[0.97178,1,-225.21775756],25616,1704067258462,"book","MATIC:USD"]
2024-01-01T00:00:58.4743305Z [132651,[1.1031,0,1],49913,1704067258462,"book","ETH:XAUT"]
2024-01-01T00:00:58.4743763Z [132651,[1.1027,0,1],49914,1704067258462,"book","ETH:XAUT"]
2024-01-01T00:00:58.4743792Z [132651,[1.103,1,0.2146168],49915,1704067258462,"book","ETH:XAUT"]
2024-01-01T00:00:58.4743800Z [132651,[1.1026,1,0.30659543],49916,1704067258462,"book","ETH:XAUT"]
2024-01-01T00:00:58.4745838Z [123484,[0.10391,1,2993.579],4643,1704067258461,"book","TENET:UST"]
2024-01-01T00:00:58.4745846Z [123484,[0.10643,1,-2993.579],4644,1704067258461,"book","TENET:UST"]
2024-01-01T00:00:58.4752525Z [112267,[0.0082154,0,1],25035,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752565Z [112267,[0.0082051,0,1],25036,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752571Z [112267,[0.0081948,0,1],25037,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752577Z [112267,[0.0081793,0,1],25038,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752582Z [112267,[0.0082591,0,-1],25039,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752588Z [112267,[0.0082612,0,-1],25040,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752593Z [112267,[0.0082643,0,-1],25041,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752601Z [112267,[0.0082715,0,-1],25042,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752606Z [112267,[0.0082818,0,-1],25043,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752612Z [112267,[0.0082921,0,-1],25044,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752619Z [112267,[0.0083076,0,-1],25045,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752624Z [112267,[0.0082194,1,255.99662841],25046,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752629Z [112267,[0.0082156,1,10598.38427159],25047,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752635Z [112267,[0.0082053,1,15897.57640739],25048,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752768Z [112267,[0.008195,1,21196.76854319],25049,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752775Z [112267,[0.0081796,1,31795.15281479],25050,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752782Z [112267,[0.0082589,1,-216],25051,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752790Z [112267,[0.0082609,1,-424.45048067],25052,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752796Z [112267,[0.008264,1,-636.675721],25053,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752801Z [112267,[0.0082712,1,-10717.37463693],25054,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752807Z [112267,[0.0082815,1,-16023.00564531],25055,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4752819Z [112267,[0.0082918,1,-21328.63665369],25056,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4753015Z [112267,[0.0083073,1,-31939.89867045],25057,1704067258465,"book","SUNUSD"]
2024-01-01T00:00:58.4763979Z [155170,[0.038733,0,1],16640,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764014Z [155170,[0.038641,0,1],16641,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764022Z [155170,[0.038015,0,1],16642,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764029Z [155170,[0.038992,0,-1],16643,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764035Z [155170,[0.039095,0,-1],16644,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764041Z [155170,[0.039449,0,-1],16645,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764046Z [155170,[0.039571,0,-1],16646,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764052Z [155170,[0.038735,1,1547.73031187],16647,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764057Z [155170,[0.03864,1,379.96901586],16648,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764066Z [155170,[0.038109,1,8547.01454341],16649,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764078Z [155170,[0.038991,1,-648.05223948],16650,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764368Z [155170,[0.039093,1,-3098.45270964],16651,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764386Z [155170,[0.039427,1,-1870.24698495],16652,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4764391Z [155170,[0.039548,1,-3117.07830825],16653,1704067258464,"book","SMRUST"]
2024-01-01T00:00:58.4772929Z [62521,[38.478,0,1],50547,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4772962Z [62521,[38.463,0,1],50548,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4772970Z [62521,[38.277,0,1],50549,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4772976Z [62521,[38.149,0,1],50550,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4772983Z [62521,[38.674,0,-1],50551,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4772990Z [62521,[38.689,0,-1],50552,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773144Z [62521,[38.489,1,8.99644559],50553,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773606Z [62521,[38.487,1,62.41987986],50554,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773622Z [62521,[38.479,1,13.49466839],50555,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773627Z [62521,[38.465,1,17.99289118],50556,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773765Z [62521,[38.279,1,65.39174178],50557,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773839Z [62521,[38.197,1,82.11651428],50558,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4773866Z [62521,[38.672,1,-13.59151001],50559,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4774085Z [62521,[38.687,1,-18.12201334],50560,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4774150Z [62521,[38.886,2,-124.39463368],50561,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4774162Z [62521,[38.888,1,-62.27030079],50562,1704067258465,"book","AVAX:UST"]
2024-01-01T00:00:58.4774676Z [143227,[67.768,0,1],25617,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774724Z [143227,[68.157,0,-1],25618,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774733Z [143227,[68.175,0,-1],25619,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774759Z [143227,[68.216,0,-1],25620,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774769Z [143227,[67.766,1,2.66676235],25621,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774792Z [143227,[68.131,1,-5.1305188],25622,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774801Z [143227,[68.153,1,-12],25623,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4774865Z [143227,[68.215,1,-1.60418487],25624,1704067258466,"book","EGLD:USD"]
2024-01-01T00:00:58.4775604Z [255006,[0.67134,0,1],18447,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775611Z [255006,[0.67108,0,1],18448,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775618Z [255006,[0.66543,0,1],18449,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775624Z [255006,[0.67329,0,-1],18450,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775629Z [255006,[0.67144,1,14],18451,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775635Z [255006,[0.67118,1,14],18452,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775639Z [255006,[0.66544,1,92.14751659],18453,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4775649Z [255006,[0.67319,1,-14],18454,1704067258463,"book","FETUST"]
2024-01-01T00:00:58.4780816Z [62506,[0.00001989,0,1],50564,1704067258466,"book","EOSBTC"]
2024-01-01T00:00:58.4780821Z [62506,[0.0000199,2,7728.73048759],50565,1704067258466,"book","EOSBTC"]
2024-01-01T00:00:58.4781736Z [74767,[0.017347,0,1],3080,1704067258469,"book","FLRUSD"]
2024-01-01T00:00:58.4781921Z [74767,[0.017346,0,1],3081,1704067258469,"book","FLRUSD"]
2024-01-01T00:00:58.4795659Z [102314,[1.6191,0,1],7235,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795689Z [102314,[1.6188,0,1],7236,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795696Z [102314,[1.6282,0,-1],7237,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795701Z [102314,[1.6192,1,26.72726303],7238,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795706Z [102314,[1.6189,1,53.45827935],7239,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795711Z [102314,[1.616,1,267.27263035],7240,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795716Z [102314,[1.6159,1,445.48344867],7241,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795722Z [102314,[1.6246,1,-107.26927768],7242,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795730Z [102314,[1.6247,1,-1590.76961285],7243,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4795735Z [102314,[1.6277,1,-429.07711075],7244,1704067258463,"book","APEUST"]
2024-01-01T00:00:58.4803111Z [112281,[13.266,0,1],25060,1704067258470,"book","ICPUSD"]
2024-01-01T00:00:58.4803127Z [112281,[13.54,0,-1],25061,1704067258470,"book","ICPUSD"]
2024-01-01T00:00:58.4803248Z [112281,[13.257,1,4.27585914],25062,1704067258470,"book","ICPUSD"]
2024-01-01T00:00:58.4803447Z [112281,[13.49,1,-8.43939887],25063,1704067258470,"book","ICPUSD"]
2024-01-01T00:00:58.4811442Z [75227,[0.22284,1,195.88930442],9160,1704067258466,"book","ALGUST"]
2024-01-01T00:00:58.4811468Z [75227,[0.22276,1,467.39851315],9161,1704067258466,"book","ALGUST"]
2024-01-01T00:00:58.4811473Z [75227,[0.22262,1,776.4934751],9162,1704067258466,"book","ALGUST"]
2024-01-01T00:00:58.4833770Z [62383,[1787.9,0,1],64045,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833780Z [62383,[1787.5,0,1],64046,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833785Z [62383,[1786.9,0,1],64047,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833791Z [62383,[1786.2,0,1],64048,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833798Z [62383,[1788,1,3.38362129],64049,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833805Z [62383,[1787.3,1,4.83279061],64050,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833812Z [62383,[1786.5,1,6.2826278],64051,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833818Z [62383,[1786.3,1,7.73246498],64052,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833823Z [62383,[1785.6,1,4.34379827],64053,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4833829Z [62383,[1784.8,1,9.66558124],64054,1704067258471,"book","ETHGBP"]
2024-01-01T00:00:58.4834014Z [155166,[0.038499,0,1],16665,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834029Z [155166,[0.038377,0,1],16666,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834035Z [155166,[0.039094,0,-1],16667,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834040Z [155166,[0.039095,0,-1],16668,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834122Z [155166,[0.03846,1,1895.12770452],16669,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834143Z [155166,[0.038339,1,3158.5461742],16670,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834154Z [155166,[0.039092,1,-6938.03179005],16671,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4834159Z [155166,[0.039093,1,-1876.19650401],16672,1704067258471,"book","SMRUSD"]
2024-01-01T00:00:58.4845048Z [165319,[2.1895,0,1],12813,1704067258469,"book","TONUSD"]
2024-01-01T00:00:58.4845054Z [165319,[2.1887,1,68.4805354],12814,1704067258469,"book","TONUSD"]
2024-01-01T00:00:58.4860942Z [532054,[8.8315,0,1],15836,1704067258472,"book","AXSUSD"]
2024-01-01T00:00:58.4860946Z [532054,[8.8317,1,226.01940586],15837,1704067258472,"book","AXSUSD"]
2024-01-01T00:00:58.4871847Z [69972,[3.9821,0,-1],6463,1704067258471,"book","OPXUST"]
2024-01-01T00:00:58.4871856Z [69972,[3.2003,1,30.83987191],6464,1704067258471,"book","OPXUST"]
2024-01-01T00:00:58.4871861Z [69972,[4.0261,1,-31.71078434],6465,1704067258471,"book","OPXUST"]
2024-01-01T00:00:58.4884105Z [143231,[67.782,0,1],25631,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884122Z [143231,[67.765,0,1],25632,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884127Z [143231,[67.739,0,1],25633,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884132Z [143231,[68.073,0,-1],25634,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884136Z [143231,[68.155,0,-1],25635,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884140Z [143231,[67.78,1,0.64340273],25636,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884145Z [143231,[67.763,1,1.28680547],25637,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884149Z [143231,[67.736,1,1.9302082],25638,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884154Z [143231,[68.071,1,-12],25639,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4884158Z [143231,[68.132,2,-3.4055527],25640,1704067258477,"book","EGLD:UST"]
2024-01-01T00:00:58.4915722Z [196541,[20.554,0,-1],66062,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4915730Z [196541,[20.565,0,-1],66063,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4915891Z [196541,[20.54,1,-0.00413563],66064,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4915986Z [196541,[20.541,1,-4.72643818],66065,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4916007Z [196541,[20.553,1,-0.01447471],66066,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4916012Z [196541,[20.561,1,-0.02067301],66067,1704067258478,"book","BTC:XAUT"]
2024-01-01T00:00:58.4927506Z [78373,[8.2034,0,1],27245,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927527Z [78373,[8.199,0,1],27246,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927532Z [78373,[4.3582,0,1],27247,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927538Z [78373,[8.2203,0,-1],27248,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927832Z [78373,[8.2234,0,-1],27249,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927839Z [78373,[8.2265,0,-1],27250,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927845Z [78373,[8.227,0,-1],27251,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927851Z [78373,[8.2043,1,66],27252,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927856Z [78373,[8.1991,1,21.13356562],27253,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927862Z [78373,[8.1127,1,23.58983782],27254,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927866Z [78373,[8.2199,1,-112.96672835],27255,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927873Z [78373,[8.2202,1,-10.5852835],27256,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927898Z [78373,[8.223,1,-62.26739566],27257,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927904Z [78373,[8.2233,1,-21.27037041],27258,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4927925Z [78373,[8.2264,1,-31.90555562],27259,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4928078Z [78373,[8.2283,1,-76.20567728],27260,1704067258481,"book","DOTUSD"]
2024-01-01T00:00:58.4935750Z [78349,[0.00000255,4,-104027.59451195],27261,1704067258482,"book","TRXBTC"]
2024-01-01T00:00:58.4935793Z [73436,[0.77326,0,1],2826,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4935799Z [73436,[0.77769,0,-1],2827,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4935884Z [73436,[0.77782,0,-1],2828,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4935909Z [73436,[0.77726,1,6.43111263],2829,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4936248Z [73436,[0.77193,1,2130.42721377],2830,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4936262Z [73436,[0.77767,1,-212.60510875],2831,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4936271Z [73436,[0.77768,1,-1235],2832,1704067258483,"book","SUIUST"]
2024-01-01T00:00:58.4936349Z [120814,[26.896,0,1],36033,1704067258483,"book","ZECUSD"]
2024-01-01T00:00:58.4936385Z [120814,[40.374,0,-1],36034,1704067258483,"book","ZECUSD"]
2024-01-01T00:00:58.4936477Z [120814,[20.357,1,1.3],36035,1704067258483,"book","ZECUSD"]
2024-01-01T00:00:58.4936604Z [120814,[27.399,1,-11.35345091],36036,1704067258483,"book","ZECUSD"]
2024-01-01T00:00:58.4946439Z [98419,[195.39,0,-1],32910,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946449Z [98419,[195.44,0,-1],32911,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946574Z [98419,[195.53,0,-1],32912,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946733Z [98419,[196.66,0,-1],32913,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946786Z [98419,[195.4,1,-0.04468777],32914,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946808Z [98419,[195.45,1,-0.13406331],32915,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946886Z [98419,[195.54,1,-0.17875108],32916,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4946903Z [98419,[196.65,1,-0.67031657],32917,1704067258482,"book","GNOUSD"]
2024-01-01T00:00:58.4954008Z [81177,[0.00818,0,1],3356,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954013Z [81177,[0.0081779,0,1],3357,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954018Z [81177,[0.0081748,0,1],3358,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954023Z [81177,[0.0081579,0,1],3359,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954029Z [81177,[0.0079917,0,1],3360,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954033Z [81177,[0.0081795,1,614.43835269],3361,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954052Z [81177,[0.0081775,1,1462.94845879],3362,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954102Z [81177,[0.0081744,1,2925.89691758],3363,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954113Z [81177,[0.0081569,1,5851.79383516],3364,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954119Z [81177,[0.008094,1,4415.01754633],3365,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4954123Z [81177,[0.0079918,1,12939.1533413],3366,1704067258481,"book","RLYUST"]
2024-01-01T00:00:58.4959633Z [60590,[0.82701,0,1],21691,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959663Z [60590,[0.82299,0,1],21692,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959734Z [60590,[0.8221,0,1],21693,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959755Z [60590,[0.82909,0,-1],21694,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959761Z [60590,[0.82923,0,-1],21695,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959875Z [60590,[0.82944,0,-1],21696,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959885Z [60590,[0.82971,0,-1],21697,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959920Z [60590,[0.83023,0,-1],21698,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959931Z [60590,[0.83027,0,-1],21699,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959962Z [60590,[0.83062,0,-1],21700,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4959976Z [60590,[0.83106,0,-1],21701,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960011Z [60590,[0.83197,0,-1],21702,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960020Z [60590,[0.8325,0,-1],21703,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960067Z [60590,[0.83405,0,-1],21704,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960153Z [60590,[0.83579,0,-1],21705,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960185Z [60590,[0.82704,1,1263],21706,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960215Z [60590,[0.82211,1,1773.93431707],21707,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960238Z [60590,[0.82911,1,-88.0995324],21708,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960260Z [60590,[0.82925,1,-234.93208642],21709,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960293Z [60590,[0.82946,1,-352.39812963],21710,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960324Z [60590,[0.82973,1,-587.33021605],21711,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960342Z [60590,[0.83012,1,-880.99532407],21712,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960384Z [60590,[0.83022,1,-591.81919199],21713,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960422Z [60590,[0.83061,1,-912.99768752],21714,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960453Z [60590,[0.83102,1,-121.1472845],21715,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960486Z [60590,[0.83196,1,-1156.89061256],21716,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960513Z [60590,[0.83334,1,-1520.99579295],21717,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960538Z [60590,[0.83404,1,-5235.08941065],21718,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4960566Z [60590,[0.83578,1,-5602.239075],21719,1704067258484,"book","OMGUSD"]
2024-01-01T00:00:58.4961248Z [78364,[0.0005181,0,1],27274,1704067258484,"book","ETCBTC"]
2024-01-01T00:00:58.4961267Z [78364,[0.00051761,0,1],27275,1704067258484,"book","ETCBTC"]
2024-01-01T00:00:58.4961555Z [78364,[0.00051946,0,-1],27276,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961567Z [78364,[0.00051954,0,-1],27277,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961669Z [78364,[0.00052014,0,-1],27278,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961677Z [78364,[0.00052033,0,-1],27279,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961714Z [78364,[0.00052242,0,-1],27280,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961746Z [78364,[0.00051835,1,9.72432917],27281,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961781Z [78364,[0.00051811,1,33.43673769],27282,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961815Z [78364,[0.00051762,1,55.72789615],27283,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961846Z [78364,[0.00051753,1,288.84362482],27284,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961880Z [78364,[0.00051748,1,129.68489891],27285,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961906Z [78364,[0.00051944,1,-4.46550827],27286,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961945Z [78364,[0.00051952,1,-11.16377069],27287,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4961973Z [78364,[0.00052011,1,-26.31973273],27288,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4962097Z [78364,[0.0005203,1,-55.81885345],27289,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4962223Z [78364,[0.0005224,1,-143.58210997],27290,1704067258485,"book","ETCBTC"]
2024-01-01T00:00:58.4963054Z [78357,[0.098455,0,-1],27293,1704067258485,"book","TRXEUR"]
2024-01-01T00:00:58.4963352Z [78357,[0.099217,0,-1],27294,1704067258485,"book","TRXEUR"]
2024-01-01T00:00:58.4963367Z [78357,[0.098466,1,-3932.22448644],27295,1704067258485,"book","TRXEUR"]
2024-01-01T00:00:58.4963391Z [78357,[0.099216,1,-9100.85317867],27296,1704067258485,"book","TRXEUR"]
2024-01-01T00:00:58.4981764Z [532066,[3.6448,0,1],15849,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4981999Z [532066,[3.6438,0,1],15850,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982011Z [532066,[3.639,0,1],15851,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982016Z [532066,[3.6322,0,1],15852,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982021Z [532066,[3.6747,0,-1],15853,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982025Z [532066,[3.6439,1,14.38100183],15854,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982181Z [532066,[3.6389,1,416.22928302],15855,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982202Z [532066,[3.6323,1,168.07675],15856,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4982208Z [532066,[3.6745,1,-71.18646943],15857,1704067258484,"book","NEAR:UST"]
2024-01-01T00:00:58.4986786Z [229222,[0.00001415,0,-1],72029,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4986792Z [229222,[0.00004869,0,-1],72030,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4986798Z [229222,[0.00001405,4,-12583.55615887],72031,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4986966Z [229222,[0.00001406,9,-35174.06104269],72032,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4986973Z [229222,[0.00001408,7,-51600.39071274],72033,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4986981Z [532070,[1.1081,0,-1],15858,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4986991Z [532070,[1.1083,0,-1],15859,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987000Z [532070,[1.1088,0,-1],15860,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987012Z [229222,[0.00001414,1,-12411.53336615],72034,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4987019Z [532070,[1.109,0,-1],15861,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987027Z [229222,[0.00001416,1,-21009.55178506],72035,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4987037Z [532070,[1.108,1,-1596.24528232],15862,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987043Z [229222,[0.00001417,1,-14560.75967109],72036,1704067258489,"book","ADABTC"]
2024-01-01T00:00:58.4987063Z [532070,[1.1082,1,-2401.82380405],15863,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987220Z [532070,[1.1084,1,-3113.01688205],15864,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987245Z [532070,[1.1087,2,-6765.76260605],15865,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987260Z [532070,[1.1089,1,-7442.96318512],15866,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4987271Z [532070,[1.1091,1,-8641.24370433],15867,1704067258484,"book","EURUST"]
2024-01-01T00:00:58.4994707Z [71248,[5.0451,0,1],12707,1704067258490,"book","GTXUSD"]
2024-01-01T00:00:58.4998154Z [62517,[38.529,0,1],50572,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998174Z [62517,[38.425,0,1],50573,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998274Z [62517,[38.284,0,1],50574,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998494Z [62517,[38.996,0,-1],50575,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998527Z [62517,[38.531,1,28.10478622],50576,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998743Z [62517,[38.426,1,86.79112445],50577,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998757Z [62517,[38.285,1,100.85978818],50578,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.4998763Z [62517,[64.99,1,-20],50579,1704067258488,"book","AVAX:USD"]
2024-01-01T00:00:58.5005862Z [71236,[0.001355,0,1],12709,1704067258491,"book","VSYUSD"]
2024-01-01T00:00:58.5008279Z [74748,[0.0039082,0,1],29800,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008365Z [74748,[0.0039073,0,1],29801,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008371Z [74748,[0.0039061,0,1],29802,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008375Z [74748,[0.0039031,0,1],29803,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008383Z [74748,[0.003903,0,1],29804,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008388Z [74748,[0.0038854,0,1],29805,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008392Z [74748,[0.003913,0,-1],29806,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008395Z [74748,[0.0039156,0,-1],29807,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008399Z [74748,[0.0039172,0,-1],29808,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008602Z [74748,[0.0039174,0,-1],29809,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008607Z [74748,[0.0039239,0,-1],29810,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008612Z [74748,[0.0039275,0,-1],29811,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008617Z [74748,[0.0039081,1,1.32126474],29812,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008621Z [74748,[0.0039074,1,13.01878638],29813,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008625Z [74748,[0.003906,1,13.21264748],29814,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008629Z [74748,[0.0039032,1,18.9592892],29815,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008663Z [74748,[0.0039029,1,36.99309089],29816,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008673Z [74748,[0.0038851,1,105.69454541],29817,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008678Z [74748,[0.0039129,1,-25.48805351],29818,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008705Z [74748,[0.0039155,2,-13.72121166],29819,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008731Z [74748,[0.0039173,2,-60.31775475],29820,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008756Z [74748,[0.0039238,1,-63.21181168],29821,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008763Z [74748,[0.0039274,1,-73.74711363],29822,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008787Z [74748,[0.029874,1,-1],29823,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5008810Z [74748,[0.029937,1,-0.46238678],29824,1704067258485,"book","XMRBTC"]
2024-01-01T00:00:58.5046137Z [101927,[1.2473,0,1],16027,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046162Z [101927,[1.247,0,1],16028,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046167Z [101927,[1.2466,0,1],16029,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046172Z [101927,[1.2452,0,1],16030,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046177Z [101927,[1.2513,0,-1],16031,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046182Z [101927,[1.252,0,-1],16032,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046186Z [101927,[1.2474,1,27.8796823],16033,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046193Z [101927,[1.2471,1,69.69920575],16034,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046267Z [101927,[1.2467,1,139.39841283],16035,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046280Z [101927,[1.2446,1,420.24529693],16036,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046286Z [101927,[1.2512,1,-27.8981918],16037,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046290Z [101927,[1.2519,2,-324.04919904],16038,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5046295Z [101927,[1.2586,1,-976.43671334],16039,1704067258493,"book","THETA:UST"]
2024-01-01T00:00:58.5055593Z [107264,[0.24187,1,17.35439758],1473,1704067258495,"book","BOSON:USD"]
2024-01-01T00:00:58.5081998Z [74183,[0.060771,0,1],6207,1704067258495,"book","QRDO:UST"]
2024-01-01T00:00:58.5082021Z [74183,[0.060759,1,5152.99091927],6208,1704067258495,"book","QRDO:UST"]
2024-01-01T00:00:58.5086584Z [102311,[1.629,0,-1],7248,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5086590Z [102311,[1.6323,0,-1],7249,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5086594Z [102311,[1.6188,1,295.86125242],7250,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5086600Z [102311,[1.6187,1,873.09916404],7251,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5086603Z [102311,[1.6285,1,-429.04575262],7252,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5086607Z [102311,[1.6308,1,-804.46078617],7253,1704067258494,"book","APEUSD"]
2024-01-01T00:00:58.5098216Z [75241,[0.9989,0,1],9166,1704067258498,"book","UDCUST"]
2024-01-01T00:00:58.5098227Z [75241,[0.99883,1,4994.14585074],9167,1704067258498,"book","UDCUST"]
2024-01-01T00:00:58.5103462Z [229233,[0.089431,0,1],72037,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5103481Z [229233,[0.090151,0,-1],72038,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5103485Z [229233,[0.090288,0,-1],72039,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5103492Z [229233,[0.089429,1,55353.03882727],72040,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5103501Z [229233,[0.09015,2,-23465.55144084],72041,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5103616Z [229233,[0.090287,1,-19554.6262007],72042,1704067258501,"book","DOGE:UST"]
2024-01-01T00:00:58.5108746Z [227459,[7.2035,0,1],25309,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5108750Z [227459,[7.2317,0,-1],25310,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5108755Z [227459,[7.2318,0,-1],25311,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5108785Z [227459,[7.2321,0,-1],25312,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109154Z [227459,[7.2427,0,-1],25313,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109305Z [227459,[7.2433,0,-1],25314,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109324Z [227459,[7.2616,0,-1],25315,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109329Z [227459,[7.2157,1,36],25316,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109335Z [227459,[7.2036,1,692.88497158],25317,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109339Z [227459,[7.2313,2,-169.59805775],25318,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109351Z [227459,[7.2316,2,-57.56085996],25319,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109388Z [227459,[7.2419,1,-24.10530259],25320,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109426Z [227459,[7.2432,1,-48.13750397],25321,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5109436Z [227459,[7.2615,1,-36.46637605],25322,1704067258500,"book","UNIUST"]
2024-01-01T00:00:58.5127937Z [165322,[2.2933,0,1],12818,1704067258498,"book","TONUST"]
2024-01-01T00:00:58.5127962Z [165322,[2.2929,1,13.69027269],12819,1704067258498,"book","TONUST"]
2024-01-01T00:00:58.5128233Z [163842,[1.5573,0,1],12824,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5128302Z [163842,[1.5553,0,1],12825,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5128320Z [163842,[1.5468,0,1],12826,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5128407Z [163842,[1.5574,1,640.25585491],12827,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5128426Z [163842,[1.5548,1,1280.51170982],12828,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5128431Z [163842,[1.5466,1,1840.43582735],12829,1704067258499,"book","ARBUST"]
2024-01-01T00:00:58.5130467Z [81154,[0.0000198,0,1],3367,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130482Z [81154,[0.0000193,0,1],3368,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130507Z [81154,[0.0000188,0,1],3369,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130536Z [81154,[0.00002081,0,-1],3370,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130561Z [81154,[0.00002132,0,-1],3371,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130584Z [81154,[0.00001979,1,309.49724378],3372,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130607Z [81154,[0.00001928,1,206.33149585],3373,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130636Z [81154,[0.00001878,1,412.66299171],3374,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130663Z [81154,[0.0000208,1,-204.78979102],3375,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5130689Z [81154,[0.0000213,1,-409.57958205],3376,1704067258499,"book","NEXO:BTC"]
2024-01-01T00:00:58.5144842Z [112289,[0.030342,0,1],25068,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5144864Z [112289,[0.030256,0,1],25069,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5144869Z [112289,[0.030426,0,-1],25070,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5144873Z [112289,[0.030547,0,-1],25071,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5144988Z [112289,[0.030785,0,-1],25072,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5145030Z [112289,[0.030246,1,165534.95167202],25073,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5145056Z [112289,[0.030424,1,-7612.05639],25074,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5145170Z [112289,[0.030546,1,-23065.99123027],25075,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5145178Z [112289,[0.030784,1,-80495.28255125],25076,1704067258504,"book","GALA:USD"]
2024-01-01T00:00:58.5150858Z [98416,[0.0037499,0,1],32923,1704067258504,"book","XVGUSD"]
2024-01-01T00:00:58.5155583Z [155180,[3.3197,0,-1],16675,1704067258503,"book","ETHW:UST"]
2024-01-01T00:00:58.5155587Z [155180,[3.3198,0,-1],16676,1704067258503,"book","ETHW:UST"]
2024-01-01T00:00:58.5155594Z [155180,[3.3195,1,-603.77013199],16677,1704067258503,"book","ETHW:UST"]
2024-01-01T00:00:58.5174152Z [112285,[13.297,0,1],25082,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5174159Z [112285,[13.294,0,1],25083,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5174165Z [112285,[13.289,0,1],25084,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5175187Z [112285,[13.25,0,1],25085,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5175206Z [112285,[13.533,0,-1],25086,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5175211Z [112285,[13.29,1,0.2],25087,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5175423Z [112285,[13.287,1,0.2],25088,1704067258507,"book","ICPUST"]
2024-01-01T00:00:58.5175429Z [112285,[13.282,1,0.25654884],25089,1704067258508,"book","ICPUST"]
2024-01-01T00:00:58.5175435Z [112285,[13.242,1,4.27581408],25090,1704067258508,"book","ICPUST"]
2024-01-01T00:00:58.5175638Z [112285,[13.481,1,-8.42071113],25091,1704067258508,"book","ICPUST"]
2024-01-01T00:00:58.5181052Z [62379,[323990,0,-1],64057,1704067258503,"book","ETHJPY"]
2024-01-01T00:00:58.5181059Z [62379,[324230,0,-1],64058,1704067258503,"book","ETHJPY"]
2024-01-01T00:00:58.5181300Z [62379,[323980,1,-0.63810968],64059,1704067258503,"book","ETHJPY"]
2024-01-01T00:00:58.5181311Z [62379,[324220,1,-1.83063406],64060,1704067258503,"book","ETHJPY"]
2024-01-01T00:00:58.5198654Z [196538,[38318,0,1],66091,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5198670Z [196538,[38313,0,1],66092,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5198676Z [196538,[38303,0,1],66093,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199166Z [196538,[38298,0,1],66094,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199182Z [196538,[38294,0,1],66095,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199190Z [196538,[38289,0,1],66096,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199198Z [196538,[38275,0,1],66097,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199316Z [196538,[38259,0,1],66098,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199336Z [196538,[38238,0,1],66099,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199341Z [196538,[38222,0,1],66100,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199346Z [196538,[38200,0,1],66101,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199350Z [196538,[38171,0,1],66102,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199355Z [196538,[38105,0,1],66103,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199363Z [196538,[38328,1,0.00041096],66104,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199368Z [196538,[38327,1,0.0010274],66105,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199373Z [196538,[38326,1,0.00205478],66106,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199389Z [196538,[38325,1,0.00410961],66107,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199532Z [196538,[38324,1,0.00616441],66108,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199537Z [196538,[38322,1,0.01029287],66109,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199542Z [196538,[38321,1,0.02058574],66110,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199826Z [196538,[38320,1,0.03499577],66111,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199886Z [196538,[38319,2,0.09072203],66112,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199892Z [196538,[38314,1,0.0823435],66113,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199898Z [196538,[38309,1,0.1029287],66114,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199937Z [196538,[38308,1,0.0001],66115,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199948Z [196538,[38304,3,0.12361441],66116,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199956Z [196538,[38300,2,0.1442002],66117,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5199992Z [196538,[38295,1,0.1646859],66118,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200001Z [196538,[38290,1,0.1852728],66119,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200026Z [196538,[38276,1,0.04965738],66120,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200034Z [196538,[38260,1,0.07448678],66121,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200062Z [196538,[38239,1,0.09932713],66122,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200090Z [196538,[38223,1,0.1241589],66123,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200097Z [227473,[1.011,0,1],25323,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200102Z [196538,[38201,1,0.1489906],66124,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200127Z [196538,[38172,1,0.1820997],66125,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200131Z [227473,[1.0109,0,1],25324,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200141Z [196538,[38109,1,0.2483178],66126,1704067258506,"book","BTCEUT"]
2024-01-01T00:00:58.5200234Z [227473,[1.0101,0,1],25325,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200256Z [227473,[1.0097,0,1],25326,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200261Z [227473,[1.0081,0,1],25327,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200266Z [227473,[0.99705,0,1],25328,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200270Z [227473,[1.8176,0,-1],25329,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200274Z [227473,[1.0108,1,167.52495619],25330,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200278Z [227473,[1.0102,1,337.66392578],25331,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200281Z [227473,[1.0098,1,422.07990722],25332,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200286Z [227473,[1.0082,1,433.67329964],25333,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200290Z [227473,[0.99725,1,1499],25334,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200345Z [227473,[0.57311,1,55],25335,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200352Z [227473,[1.0162,1,-341.12489197],25336,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5200355Z [227473,[1.0163,1,-85.66405854],25337,1704067258509,"book","XTZUSD"]
2024-01-01T00:00:58.5210900Z [155209,[38128,0,1],66131,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5210931Z [155209,[38012,0,1],66132,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5210937Z [155209,[38386,0,-1],66133,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5210943Z [155209,[38418,0,-1],66134,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5210949Z [155209,[38124,1,0.32460442],66135,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5210958Z [155209,[38013,1,0.21975383],66136,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5211118Z [155209,[38387,1,-0.0198419],66137,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5211125Z [155209,[38419,1,-0.1953188],66138,1704067258507,"book","BTCEUR"]
2024-01-01T00:00:58.5222844Z [161268,[0.0937,1,1509],9809,1704067258507,"book","REQUSD"]
2024-01-01T00:00:58.5234177Z [532076,[0.18411,0,1],15868,1704067258509,"book","GRTUSD"]
2024-01-01T00:00:58.5234197Z [532076,[0.18368,0,1],15869,1704067258510,"book","GRTUSD"]
2024-01-01T00:00:58.5234202Z [532076,[0.17824,1,5007.60844907],15870,1704067258510,"book","GRTUSD"]
2024-01-01T00:00:58.5243163Z [74168,[0.006554,0,-1],6210,1704067258509,"book","JASMY:UST"]
2024-01-01T00:00:58.5243395Z [74179,[0.060964,0,1],6213,1704067258514,"book","QRDO:USD"]
2024-01-01T00:00:58.5252124Z [60594,[0.00001949,0,1],21720,1704067258513,"book","OMGBTC"]
2024-01-01T00:00:58.5252156Z [60594,[0.0000195,3,3456.92868377],21721,1704067258513,"book","OMGBTC"]
2024-01-01T00:00:58.5254437Z [255015,[257.65,0,1],18466,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254442Z [255015,[260.1,0,-1],18467,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254446Z [255015,[261.04,0,-1],18468,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254451Z [255015,[261.63,0,-1],18469,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254627Z [255015,[479.43,0,-1],18470,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254647Z [255015,[257.67,1,11.56802545],18471,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254651Z [255015,[260.07,1,-23.2],18472,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254657Z [255015,[260.08,3,-26.52541775],18473,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254662Z [255015,[260.09,1,-8],18474,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254667Z [255015,[261.02,1,-23.1487568],18475,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5254671Z [255015,[261.61,1,-38.5812614],18476,1704067258511,"book","BCHN:USD"]
2024-01-01T00:00:58.5256324Z [143951,[0.82041,0,1],7353,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256365Z [143951,[0.8204,0,1],7354,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256440Z [143951,[0.83793,0,-1],7355,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256722Z [143951,[0.82043,1,477.76742781],7356,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256733Z [143951,[0.82042,1,629.43043383],7357,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256742Z [143951,[0.83791,1,-195.10224356],7358,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5256751Z [143951,[0.83792,2,-787.10907641],7359,1704067258514,"book","LUNA2:UST"]
2024-01-01T00:00:58.5282146Z [161248,[0.00074793,0,1],9816,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282150Z [161248,[0.00075309,0,-1],9817,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282158Z [161248,[0.00075423,0,-1],9818,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282164Z [161248,[0.00075593,0,-1],9819,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282168Z [161248,[0.00074787,1,22.01081915],9820,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282172Z [161248,[0.00075098,1,-18.01634183],9821,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282176Z [161248,[0.00075099,2,-6.20592755],9822,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282263Z [161248,[0.00075304,1,-33.08891329],9823,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282268Z [161248,[0.00075417,1,-44.11855106],9824,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5282272Z [161248,[0.00075607,1,-55.14818882],9825,1704067258516,"book","DSHBTC"]
2024-01-01T00:00:58.5303378Z [98360,[0.59481,0,1],25104,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303488Z [98360,[0.5948,0,1],25105,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303493Z [98360,[0.59478,0,1],25106,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303497Z [98360,[0.59477,0,1],25107,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303502Z [98360,[0.59831,0,-1],25108,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303506Z [98360,[0.59872,0,-1],25109,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303511Z [98360,[0.59898,0,-1],25110,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303516Z [98360,[0.59484,2,3255.38673377],25111,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303699Z [98360,[0.59482,2,535.70626115],25112,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303704Z [98360,[0.59457,1,1363.34621198],25113,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303708Z [98360,[0.58882,1,231.44666354],25114,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303713Z [98360,[0.5983,1,-485],25115,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303717Z [98360,[0.5985,1,-418.55193013],25116,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5303721Z [98360,[0.59873,1,-44.0336657],25117,1704067258520,"book","SAND:USD"]
2024-01-01T00:00:58.5318425Z [132678,[0.61482,0,1],49936,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5318496Z [132678,[0.61378,0,1],49937,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5318658Z [132678,[0.61326,0,1],49938,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5318671Z [132678,[0.6125,0,1],49939,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5318676Z [132678,[0.61223,0,1],49940,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5318820Z [132678,[0.61066,0,1],49941,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319079Z [132678,[0.60859,0,1],49942,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319111Z [132678,[0.59776,0,1],49943,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319246Z [132678,[0.56878,0,1],49944,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319285Z [132678,[0.61664,0,-1],49945,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319296Z [132678,[0.61857,0,-1],49946,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319305Z [132678,[0.61898,0,-1],49947,1704067258519,"book","XRPUSD"]
2024-01-01T00:00:58.5319313Z [132678,[0.61959,0,-1],49948,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319322Z [132678,[0.62124,0,-1],49949,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319330Z [132678,[0.62391,0,-1],49950,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319339Z [132678,[0.62811,0,-1],49951,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319345Z [132678,[0.63431,0,-1],49952,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319438Z [132678,[0.61496,1,906.08471262],49953,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319454Z [132678,[0.61481,1,6325.92739618],49954,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319460Z [132678,[0.61465,1,100],49955,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319466Z [132678,[0.61377,1,10627.55802558],49956,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319473Z [132678,[0.61327,1,1752.51354016],49957,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319539Z [132678,[0.61251,1,4878.15240519],49958,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319553Z [132678,[0.61224,1,2832.86710231],49959,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319592Z [132678,[0.61067,1,3984.10386191],49960,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319621Z [132678,[0.60941,1,247.59686687],49961,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319632Z [132678,[0.59741,1,8973.61675193],49962,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319681Z [132678,[0.61669,1,-4882],49963,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319704Z [132678,[0.61856,1,-16091.45078964],49964,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319750Z [132678,[0.61897,1,-4184.47271628],49965,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319763Z [132678,[0.61946,1,-7868.09068212],49966,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319771Z [132678,[0.61947,1,-7019.13491875],49967,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319798Z [132678,[0.62123,1,-9387.92161118],49968,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319807Z [132678,[0.6239,1,-10549.99914706],49969,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319837Z [132678,[0.62815,1,-13039.28667553],49970,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5319847Z [132678,[0.6343,1,-9297.86227094],49971,1704067258520,"book","XRPUSD"]
2024-01-01T00:00:58.5328625Z [143948,[0.82219,0,1],7366,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5328656Z [143948,[0.82218,0,1],7367,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5328661Z [143948,[0.8204,0,1],7368,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5329152Z [143948,[0.8397,0,-1],7369,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5329446Z [143948,[0.82222,1,629.85697216],7370,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5329473Z [143948,[0.82042,1,117.95414724],7371,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5329480Z [143948,[0.83968,1,-30.70439108],7372,1704067258521,"book","LUNA2:USD"]
2024-01-01T00:00:58.5345204Z [229229,[0.089628,0,1],72047,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345237Z [229229,[0.08948,0,1],72048,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345242Z [155174,[9.3701,0,1],16682,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345247Z [229229,[0.089435,0,1],72049,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345251Z [155174,[9.352,0,1],16683,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345256Z [229229,[0.08926,0,1],72050,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345261Z [155174,[9.4183,0,-1],16684,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345266Z [155174,[9.423,0,-1],16685,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345273Z [229229,[0.089128,0,1],72051,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345279Z [155174,[9.3727,1,534.21598787],16686,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345285Z [155174,[9.3529,1,93.15912136],16687,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345293Z [229229,[0.088929,0,1],72052,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345305Z [155174,[9.417,1,-65.03607781],16688,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345311Z [229229,[0.088805,0,1],72053,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345317Z [155174,[9.422,1,-92.90868259],16689,1704067258517,"book","APTUST"]
2024-01-01T00:00:58.5345323Z [229229,[0.089947,0,-1],72054,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345328Z [229229,[0.090291,0,-1],72055,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345335Z [229229,[0.090691,0,-1],72056,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345340Z [229229,[0.089632,2,15013],72057,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345347Z [229229,[0.089482,1,6773.46398429],72058,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345352Z [229229,[0.089438,2,33540.66261257],72059,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345358Z [229229,[0.089261,1,7909.92279693],72060,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345363Z [229229,[0.089134,1,15482.20339268],72061,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345370Z [229229,[0.08893,1,10758.71884675],72062,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345374Z [229229,[0.088806,1,14456.0950187],72063,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345381Z [229229,[0.0077,1,4000],72064,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345388Z [229229,[0.00625,1,16000],72065,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345392Z [229229,[0.089948,1,-6839.72650709],72066,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345399Z [229229,[0.090295,1,-15633.66058765],72067,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5345406Z [229229,[0.09069,1,-12761.39188824],72068,1704067258525,"book","DOGE:USD"]
2024-01-01T00:00:58.5346659Z [229206,[8.1863,0,1],72069,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5346749Z [229206,[8.1862,0,1],72070,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5346827Z [229206,[8.2096,0,-1],72071,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5346842Z [229206,[8.2097,0,-1],72072,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5346853Z [229206,[8.2144,0,-1],72073,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347020Z [229206,[8.2147,0,-1],72074,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347030Z [229206,[8.2175,0,-1],72075,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347039Z [229206,[8.2207,0,-1],72076,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347045Z [229206,[8.1865,1,611.1],72077,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347054Z [229206,[8.1864,1,604.96137244],72078,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347063Z [229206,[8.1787,1,733.3],72079,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347071Z [229206,[8.2143,3,-176.11467618],72080,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347079Z [229206,[8.2157,1,-611.1],72081,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347088Z [229206,[8.2174,1,-15.99397114],72082,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5347094Z [229206,[8.2206,1,-21.32529485],72083,1704067258525,"book","DOTUST"]
2024-01-01T00:00:58.5352223Z [532062,[3.6467,0,1],15878,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352230Z [532062,[3.6443,0,1],15879,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352236Z [532062,[3.6359,0,1],15880,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352244Z [532062,[3.6771,0,-1],15881,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352399Z [69736,[0.00009468,0,-1],15352,1704067258524,"book","LEOBTC"]
2024-01-01T00:00:58.5352413Z [69736,[0.00009363,1,13.12511386],15353,1704067258524,"book","LEOBTC"]
2024-01-01T00:00:58.5352441Z [69736,[0.00009466,1,-35.30402],15354,1704067258524,"book","LEOBTC"]
2024-01-01T00:00:58.5352620Z [532062,[3.6439,1,859.20939728],15882,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352634Z [532062,[3.636,1,78.17189674],15883,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352668Z [532062,[3.6109,1,24.76685055],15884,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5352714Z [532062,[3.677,1,-160.29784709],15885,1704067258521,"book","NEAR:USD"]
2024-01-01T00:00:58.5357069Z [98395,[45.105,0,1],32936,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357076Z [98395,[45.091,0,1],32937,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357084Z [98395,[45.071,0,1],32938,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357145Z [98395,[45,0,1],32939,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357159Z [98395,[44.995,0,1],32940,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357165Z [98395,[45.282,0,-1],32941,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357170Z [98395,[45.286,0,-1],32942,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357174Z [98395,[45.341,0,-1],32943,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357179Z [98395,[45.386,0,-1],32944,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357183Z [98395,[45.393,0,-1],32945,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357198Z [98395,[45.109,1,0.1163281],32946,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357245Z [98395,[45.096,1,0.2326562],32947,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357310Z [98395,[45.076,1,0.38776033],32948,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357327Z [98395,[45.008,1,3.73032043],32949,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357337Z [98395,[44.996,1,12.19704053],32950,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357342Z [98395,[45.281,3,-52.31968682],32951,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357351Z [98395,[45.318,1,-1.92083535],32952,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357359Z [98395,[45.364,1,-3.86087905],32953,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5357366Z [98395,[45.385,1,-88.65485018],32954,1704067258524,"book","KSMUST"]
2024-01-01T00:00:58.5369236Z [555891,[18.804,1,-57.54435575],6250,1704067258512,"book","EUT:MXNT"]
2024-01-01T00:00:58.5390670Z [74745,[164.8,0,1],29837,1704067258502,"book","XMRUSD"]
2024-01-01T00:00:58.5390771Z [74745,[30.7,0,1],29838,1704067258502,"book","XMRUSD"]
2024-01-01T00:00:58.5390780Z [74745,[164.81,1,65.49238149],29839,1704067258502,"book","XMRUSD"]
2024-01-01T00:00:58.5390786Z [74745,[162.98,1,1.02167259],29840,1704067258502,"book","XMRUSD"]
2024-01-01T00:00:58.5390812Z [74739,[1.0104,0,1],29844,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390818Z [74739,[1.0091,0,1],29845,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390824Z [74739,[1.0081,0,1],29846,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390829Z [74739,[1.0142,0,-1],29847,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390835Z [74739,[1.0155,0,-1],29848,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390841Z [74739,[1.0105,1,51.4301044],29849,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390846Z [74739,[1.0092,1,128.58055878],29850,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390852Z [74739,[1.0074,1,4057.92743601],29851,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390857Z [74739,[1.0141,1,-51.91308597],29852,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390863Z [74739,[1.0154,1,-129.78271493],29853,1704067258508,"book","XTZUST"]
2024-01-01T00:00:58.5390897Z [74763,[2065.9,0,-1],29859,1704067258520,"book","XAUT:UST"]
2024-01-01T00:00:58.5390902Z [74763,[2063.8,1,-6.05993747],29860,1704067258520,"book","XAUT:UST"]
2024-01-01T00:00:58.5390906Z [74763,[2065.8,1,-19.39166812],29861,1704067258520,"book","XAUT:UST"]
2024-01-01T00:00:58.5390921Z [74735,[0.00002382,0,1],29864,1704067258523,"book","XTZBTC"]
2024-01-01T00:00:58.5390928Z [74735,[0.00002396,0,-1],29865,1704067258523,"book","XTZBTC"]
2024-01-01T00:00:58.5390933Z [74735,[0.0000238,2,2605.91538823],29866,1704067258523,"book","XTZBTC"]
2024-01-01T00:00:58.5390937Z [74735,[0.00002395,2,-246.62039777],29867,1704067258523,"book","XTZBTC"]
2024-01-01T00:00:58.5397001Z [78370,[21.93,0,1],27305,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397004Z [78370,[21.896,0,1],27306,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397166Z [78370,[21.887,0,1],27307,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397176Z [78370,[21.878,0,1],27308,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397181Z [78370,[21.967,0,-1],27309,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397187Z [78370,[21.998,0,-1],27310,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397195Z [78370,[22.04,0,-1],27311,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397201Z [78370,[21.932,1,42.74414453],27312,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397206Z [78370,[21.897,2,102.98723844],27313,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397211Z [78370,[21.889,1,33.34334498],27314,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397217Z [78370,[21.879,1,44.45779331],27315,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397252Z [78370,[21.965,1,-35],27316,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397261Z [78370,[21.997,1,-11.16395964],27317,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5397294Z [78370,[22.035,1,-55.81979822],27318,1704067258528,"book","ETCUST"]
2024-01-01T00:00:58.5399839Z [120793,[0.37069,1,1191.31085796],36039,1704067258511,"book","ZRXUSD"]
2024-01-01T00:00:58.5399845Z [120793,[0.37068,1,3123],36040,1704067258512,"book","ZRXUSD"]
2024-01-01T00:00:58.5400078Z [120810,[0.00000732,8,8552.33240784],36044,1704067258517,"book","IOTBTC"]
2024-01-01T00:00:58.5400084Z [120810,[0.00000736,4,-5779.88971758],36045,1704067258517,"book","IOTBTC"]
2024-01-01T00:00:58.5407488Z [161256,[0.52149,0,1],9826,1704067258529,"book","MNAUSD"]
2024-01-01T00:00:58.5407521Z [161256,[0.52151,1,168.07975071],9827,1704067258529,"book","MNAUSD"]
2024-01-01T00:00:58.5411201Z [132983,[0.96936,0,1],5192,1704067258529,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.5411206Z [132983,[0.96938,1,95755.2935125],5193,1704067258529,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:58.5427329Z [62509,[0.00037127,0,-1],50587,1704067258530,"book","EOSETH"]
2024-01-01T00:00:58.5427338Z [62509,[0.00037266,0,-1],50588,1704067258530,"book","EOSETH"]
2024-01-01T00:00:58.5427343Z [62509,[0.00037123,1,-33.14775278],50589,1704067258530,"book","EOSETH"]
2024-01-01T00:00:58.5442269Z [62494,[0.00001481,0,-1],50592,1704067258531,"book","XRPBTC"]
2024-01-01T00:00:58.5442299Z [62494,[0.00001496,0,-1],50593,1704067258531,"book","XRPBTC"]
2024-01-01T00:00:58.5442306Z [62494,[0.0000148,1,-6713.03493788],50594,1704067258531,"book","XRPBTC"]
2024-01-01T00:00:58.5442311Z [62494,[0.00001495,1,-8389.02353801],50595,1704067258531,"book","XRPBTC"]
2024-01-01T00:00:58.5467639Z [87944,[2.6766,0,1],17894,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467663Z [87944,[2.6742,0,1],17895,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467670Z [87944,[2.6122,0,1],17896,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467676Z [87944,[2.5854,0,1],17897,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467684Z [87944,[2.7605,0,-1],17898,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467689Z [87944,[2.7928,0,-1],17899,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467696Z [87944,[2.6773,2,303.86911513],17900,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467912Z [87944,[2.6756,1,242.33639392],17901,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467919Z [87944,[2.6123,1,841.51888032],17902,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467924Z [87944,[2.5855,1,946.46251065],17903,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5467944Z [87944,[2.7604,1,-913.43074672],17904,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5468024Z [87944,[2.7927,1,-1003.35324002],17905,1704067258535,"book","WAVES:USD"]
2024-01-01T00:00:58.5468619Z [120797,[14.042,0,1],36046,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468639Z [120797,[14.038,0,1],36047,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468645Z [120797,[6.092,0,1],36048,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468650Z [120797,[14.185,0,-1],36049,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468656Z [120797,[46.606,0,-1],36050,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468662Z [120797,[47.017,0,-1],36051,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468699Z [120797,[14.044,1,433],36052,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468705Z [120797,[14.043,2,116.86872155],36053,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468711Z [120797,[14.041,1,84],36054,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468719Z [120797,[14.023,1,216.6],36055,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468937Z [120797,[14.02,1,173.69516276],36056,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468943Z [120797,[14.097,1,-2.97054],36057,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468947Z [120797,[14.119,1,-433],36058,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468953Z [120797,[14.19,1,-298.92106595],36059,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5468957Z [120797,[14.199,2,-683.12244645],36060,1704067258532,"book","NEOUSD"]
2024-01-01T00:00:58.5489196Z [132668,[101.52,0,1],49972,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489219Z [132668,[119.84,0,-1],49973,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489224Z [132668,[120,0,-1],49974,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489228Z [132668,[101.51,2,41.07165748],49975,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489295Z [132668,[101.31,1,1],49976,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489426Z [132668,[101.3,4,114.21695056],49977,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489432Z [132668,[100.61,2,1.985],49978,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489439Z [132668,[85.773,2,166.90427966],49979,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489462Z [132668,[101.88,1,-60],49980,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489482Z [132668,[101.9,1,-19.5],49981,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489570Z [132668,[101.93,1,-25],49982,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489588Z [132668,[101.97,1,-0.469422],49983,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489593Z [132668,[102.1,3,-44.32139035],49984,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5489598Z [132668,[102.11,4,-925.55315554],49985,1704067258537,"book","SOLUSD"]
2024-01-01T00:00:58.5495602Z [67554,[9.3932,0,1],6282,1704067258540,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.5495611Z [67554,[9.3935,1,8789.78486862],6283,1704067258540,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.5521207Z [69968,[3.982,0,-1],6466,1704067258541,"book","OPXUSD"]
2024-01-01T00:00:58.5521235Z [69968,[3.5001,1,2.02863377],6467,1704067258541,"book","OPXUSD"]
2024-01-01T00:00:58.5521241Z [69968,[3.9135,1,-57.16708569],6468,1704067258542,"book","OPXUSD"]
2024-01-01T00:00:58.5521618Z [254995,[42120,0,1],18479,1704067258538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.5521643Z [254995,[42059,0,1],18480,1704067258538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.5521649Z [254995,[42121,1,0.0849213],18481,1704067258538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.5521653Z [254995,[42060,1,0.1037927],18482,1704067258538,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.5542290Z [98412,[0.47335,0,1],32955,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542329Z [98412,[0.47326,0,1],32956,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542338Z [98412,[0.47323,0,1],32957,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542346Z [98412,[0.47304,0,1],32958,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542354Z [98412,[0.47298,0,1],32959,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542362Z [98412,[0.47144,0,1],32960,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542368Z [98412,[0.47039,0,1],32961,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542376Z [98412,[0.46933,0,1],32962,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542384Z [98412,[0.46768,0,1],32963,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542393Z [98412,[0.46426,0,1],32964,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542401Z [98412,[0.4604,0,1],32965,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542410Z [98412,[0.45503,0,1],32966,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542422Z [98412,[0.44831,0,1],32967,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542433Z [98412,[0.47432,0,-1],32968,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542449Z [98412,[0.4745,0,-1],32969,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542705Z [98412,[0.47488,0,-1],32970,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5542723Z [98412,[0.47619,0,-1],32971,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544366Z [98412,[0.47631,0,-1],32972,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544390Z [98412,[0.47711,0,-1],32973,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544397Z [98412,[0.4778,0,-1],32974,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544403Z [98412,[0.4831,0,-1],32975,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544409Z [98412,[0.49239,0,-1],32976,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544415Z [98412,[0.50116,0,-1],32977,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544420Z [98412,[0.47336,1,91.02212509],32978,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544424Z [98412,[0.47327,1,109.22655011],32979,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544430Z [98412,[0.47324,1,182.04425018],32980,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544435Z [98412,[0.47306,1,273.06637527],32981,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544440Z [98412,[0.473,1,364.08850036],32982,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544449Z [98412,[0.47145,1,929.16784023],32983,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544670Z [98412,[0.4704,1,1318.34048722],32984,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544680Z [98412,[0.46934,1,1697.45829779],32985,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544684Z [98412,[0.46782,1,2035.63856008],32986,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544689Z [98412,[0.46427,1,2759.40045636],32987,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544694Z [98412,[0.46041,1,3105.33730675],32988,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544698Z [98412,[0.45504,1,3457.30705899],32989,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544702Z [98412,[0.44832,1,3791.17810567],32990,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544706Z [98412,[0.47431,1,-183.47019404],32991,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544710Z [98412,[0.47449,1,-275.20529106],32992,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544713Z [98412,[0.47468,1,-366.93994065],32993,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544717Z [98412,[0.47476,1,-488.90478],32994,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544719Z [98412,[0.47487,1,-682.34005763],32995,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544722Z [98412,[0.47618,1,-8442.89582233],32996,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544727Z [98412,[0.4763,1,-531.17874301],32997,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544732Z [98412,[0.4771,1,-872.78104137],32998,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544737Z [98412,[0.47779,1,-1224.51839665],32999,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544741Z [98412,[0.48309,1,-2355.74652137],33000,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544745Z [98412,[0.49238,1,-2740.92643245],33001,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5544750Z [98412,[0.50115,2,-6637.40199419],33002,1704067258543,"book","FTMUST"]
2024-01-01T00:00:58.5559904Z [143214,[0.0000228,1,11154.5970131],25641,1704067258544,"book","MATIC:BTC"]
2024-01-01T00:00:58.5560029Z [143214,[0.00002279,2,16659.29129406],25642,1704067258544,"book","MATIC:BTC"]
2024-01-01T00:00:58.5573958Z [132671,[101.91,0,-1],49987,1704067258545,"book","SOLUST"]
2024-01-01T00:00:58.5574275Z [132671,[101.89,2,-58.36206139],49988,1704067258545,"book","SOLUST"]
2024-01-01T00:00:58.5574291Z [132671,[133.44,1,-3.35821005],49989,1704067258545,"book","SOLUST"]
2024-01-01T00:00:58.5593513Z [78353,[0.00004711,1,365.54319677],27319,1704067258548,"book","TRXETH"]
2024-01-01T00:00:58.5595009Z [143218,[0.96936,0,1],25652,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595336Z [143218,[0.96935,0,1],25653,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595347Z [143218,[0.97212,0,-1],25654,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595352Z [143218,[0.97497,0,-1],25655,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595357Z [143218,[0.96938,2,1164.57919265],25656,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595426Z [143218,[0.96879,1,2910.13010909],25657,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595445Z [143218,[0.97156,1,-900.85298715],25658,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595453Z [143218,[0.97158,1,-840.63047284],25659,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595459Z [143218,[0.97186,2,-2558.94106012],25660,1704067258547,"book","MATIC:UST"]
2024-01-01T00:00:58.5595466Z [143218,[0.97201,1,-2252.13246788],25661,1704067258548,"book","MATIC:UST"]
2024-01-01T00:00:58.5595472Z [143218,[0.97496,1,-2543.18858565],25662,1704067258548,"book","MATIC:UST"]
2024-01-01T00:00:58.5596827Z [123411,[0.18497,0,-1],14767,1704067258543,"book","GRTUST"]
2024-01-01T00:00:58.5596835Z [123411,[0.18369,1,3426],14768,1704067258543,"book","GRTUST"]
2024-01-01T00:00:58.5596841Z [123411,[0.18368,2,7810.64019679],14769,1704067258543,"book","GRTUST"]
2024-01-01T00:00:58.5596849Z [123411,[0.18367,1,5954.06444889],14770,1704067258543,"book","GRTUST"]
2024-01-01T00:00:58.5596921Z [123411,[0.18494,1,-3426],14771,1704067258543,"book","GRTUST"]
2024-01-01T00:00:58.5602224Z [74759,[0.048699,0,1],29876,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602250Z [74759,[0.048695,0,1],29877,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602342Z [74759,[0.048693,0,1],29878,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602364Z [74759,[0.048662,0,1],29879,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602371Z [74759,[0.048643,0,1],29880,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602378Z [74759,[0.048791,0,-1],29881,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602385Z [74759,[0.048882,0,-1],29882,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602391Z [74759,[0.0487,1,0.04238681],29883,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602397Z [74759,[0.048696,1,72.66311123],29884,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602429Z [74759,[0.048694,1,0.08477362],29885,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602463Z [74759,[0.048682,1,0.12716044],29886,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602471Z [74759,[0.04868,1,96.88414831],29887,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602507Z [74759,[0.048663,2,3.21360356],29888,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602542Z [74759,[0.048645,1,0.2967077],29889,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602553Z [74759,[0.048792,1,-33.80027526],29890,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5602631Z [74759,[0.048881,1,-0.21125157],29891,1704067258545,"book","XAUT:BTC"]
2024-01-01T00:00:58.5605772Z [71228,[1.001,2,1928.73130039],12716,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5605964Z [71228,[1.0009,7,37795.33476022],12717,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5605973Z [71228,[1.0008,3,26027.17408196],12718,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5605983Z [71228,[1.0007,4,26926.09038961],12719,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5606141Z [71228,[1.0006,1,4660.2093845],12720,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5606150Z [71228,[1.0002,1,5184.63637006],12721,1704067258547,"book","UDCUSD"]
2024-01-01T00:00:58.5613160Z [232166,[0.25888,0,1],2390,1704067258540,"book","BOBA:USD"]
2024-01-01T00:00:58.5613182Z [232166,[0.25889,2,4155.73],2391,1704067258540,"book","BOBA:USD"]
2024-01-01T00:00:58.5614331Z [123472,[0.00000137,0,-1],4654,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614441Z [123472,[0.00000132,3,-220368429.83627224],4655,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614464Z [123472,[0.00000134,1,-4525318.44371407],4656,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614472Z [123472,[0.00000136,4,-1268460244.1245646],4657,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614480Z [123472,[0.00000138,1,-807933626.5950599],4658,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614488Z [123472,[0.0000014,1,-271329692.67136097],4659,1704067258548,"book","PEPE:USD"]
2024-01-01T00:00:58.5614961Z [255003,[0.67404,0,-1],18484,1704067258547,"book","FETUSD"]
2024-01-01T00:00:58.5615516Z [255003,[0.67396,1,-14],18485,1704067258547,"book","FETUSD"]
2024-01-01T00:00:58.5641093Z [74742,[0.25833,0,-1],29892,1704067258549,"book","BATUSD"]
2024-01-01T00:00:58.5641111Z [74742,[0.25832,1,-33.47269725],29893,1704067258549,"book","BATUSD"]
2024-01-01T00:00:58.5649776Z [196518,[41735,0,1],66139,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649917Z [196518,[42433,0,-1],66140,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649923Z [196518,[42340,1,0.2189],66141,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649931Z [196518,[42312,1,1.0802],66142,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649940Z [196518,[42311,1,0.00552],66143,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649947Z [196518,[42306,3,2.98259186],66144,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649953Z [196518,[42304,1,0.00288],66145,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649960Z [196518,[42370,1,-0.2485],66146,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649968Z [196518,[42371,2,-0.46488],66147,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5649977Z [196518,[42449,1,-0.145974],66148,1704067258550,"book","BTCUSD"]
2024-01-01T00:00:58.5650294Z [74165,[0.0065664,0,-1],6214,1704067258551,"book","JASMY:USD"]
2024-01-01T00:00:58.5650321Z [74165,[0.52771,1,-1529.572683],6215,1704067258551,"book","JASMY:USD"]
2024-01-01T00:00:58.5654129Z [107963,[7.2155,0,1],25353,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654160Z [107963,[7.2014,0,1],25354,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654288Z [107963,[7.166,0,1],25355,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654295Z [107963,[7.2444,0,-1],25356,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654304Z [107963,[7.2469,0,-1],25357,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654311Z [107963,[7.2481,0,-1],25358,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654319Z [107963,[7.2508,0,-1],25359,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654327Z [107963,[7.2542,0,-1],25360,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654333Z [107963,[7.2589,0,-1],25361,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654342Z [107963,[7.2919,0,-1],25362,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654379Z [107963,[7.2951,0,-1],25363,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654408Z [107963,[7.2192,1,36],25364,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654437Z [107963,[7.2156,1,315.11086323],25365,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654472Z [107963,[7.2013,1,24.15028876],25366,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654573Z [107963,[7.1693,1,29.08325965],25367,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654581Z [107963,[7.2431,2,-59.97164234],25368,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654588Z [107963,[7.2432,3,-175.53843939],25369,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654597Z [107963,[7.2465,1,-60.36919038],25370,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654602Z [107963,[7.2479,1,-17.93809415],25371,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654610Z [107963,[7.2506,1,-23.91745887],25372,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5654712Z [107963,[7.2533,1,-35.87618831],25373,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5655128Z [107963,[7.256,1,-47.83461346],25374,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5655162Z [107963,[7.2918,1,-66.86696389],25375,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5655198Z [107963,[7.2949,2,-208.96040807],25376,1704067258551,"book","UNIUSD"]
2024-01-01T00:00:58.5655234Z [227470,[0.12853,2,49872.60701509],25377,1704067258553,"book","XLMUST"]
2024-01-01T00:00:58.5655275Z [227470,[0.12851,1,17799],25378,1704067258553,"book","XLMUST"]
2024-01-01T00:00:58.5656999Z [132657,[72.79,0,1],49997,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657026Z [132657,[72.98,0,-1],49998,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657033Z [132657,[72.992,0,-1],49999,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657277Z [132657,[73.004,0,-1],50000,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657304Z [132657,[73.016,0,-1],50001,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657342Z [132657,[72.803,2,32.36392834],50002,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657354Z [132657,[72.792,1,10.09206709],50003,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657371Z [132657,[72.978,1,-2.88263306],50004,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657407Z [132657,[72.99,2,-18.59534959],50005,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5657433Z [132657,[73.002,1,-7.20658266],50006,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5658002Z [132657,[73.015,2,-92.26921572],50007,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5658018Z [132657,[81.571,1,-0.41042938],50008,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5658242Z [132657,[81.605,2,-2.37308904],50009,1704067258554,"book","LTCUSD"]
2024-01-01T00:00:58.5665562Z [87920,[0.60322,0,1],17906,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5665578Z [87920,[0.60282,0,1],17907,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5665701Z [87920,[0.60244,0,1],17908,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5665778Z [87920,[0.60625,0,-1],17909,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5665805Z [87920,[0.60281,1,2.01360426],17910,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5665925Z [87920,[0.60246,1,250.72240084],17911,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5666014Z [87920,[0.60581,2,-3645.82214984],17912,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5666031Z [87920,[0.60582,5,-2682.99498787],17913,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5666067Z [87920,[0.60626,1,-6.07064443],17914,1704067258554,"book","CRVUST"]
2024-01-01T00:00:58.5688147Z [87934,[3.8612,0,1],17927,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5688156Z [87934,[3.8611,0,1],17928,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5688372Z [87934,[3.8441,0,1],17929,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5688393Z [87934,[3.8614,1,89.49563836],17930,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5688398Z [87934,[3.8613,1,120],17931,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5688403Z [87934,[3.8442,1,516.81953131],17932,1704067258557,"book","SNXUSD"]
2024-01-01T00:00:58.5690829Z [129095,[57.363,0,1],28190,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5690868Z [129095,[57.705,0,-1],28191,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5690947Z [129095,[57.727,0,-1],28192,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691132Z [129095,[57.755,0,-1],28193,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691300Z [129095,[58.029,0,-1],28194,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691472Z [129095,[57.364,2,41.39051198],28195,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691597Z [129095,[57.703,1,-0.90875344],28196,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691632Z [129095,[57.724,1,-1.51458906],28197,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691668Z [129095,[57.753,1,-3.02917813],28198,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5691697Z [129095,[58.026,1,-10.60212347],28199,1704067258554,"book","COMP:USD"]
2024-01-01T00:00:58.5694133Z [132991,[101.91,0,-1],5194,1704067258560,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.5694152Z [132991,[101.88,1,-8864.74987905],5195,1704067258560,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.5736594Z [123428,[0.43883,0,1],14777,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736599Z [123428,[0.43831,0,1],14778,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736605Z [123428,[0.43828,0,1],14779,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736610Z [123428,[0.43811,0,1],14780,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736615Z [123428,[0.44966,0,-1],14781,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736622Z [123428,[0.43858,1,40.49689383],14782,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736627Z [123428,[0.43838,1,101.24223458],14783,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736633Z [123428,[0.43815,1,1296.49423239],14784,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5736639Z [123428,[0.44435,1,-93.07979708],14785,1704067258559,"book","1INCH:UST"]
2024-01-01T00:00:58.5750177Z [77292,[4.2985,0,-1],15362,1704067258563,"book","BALUST"]
2024-01-01T00:00:58.5750194Z [77292,[4.2984,1,-937.83966856],15363,1704067258563,"book","BALUST"]
2024-01-01T00:00:58.5771336Z [62498,[0.61491,0,1],50624,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771343Z [62498,[0.61456,0,1],50625,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771350Z [62498,[0.61418,0,1],50626,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771355Z [62498,[0.61323,0,1],50627,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771359Z [62498,[0.61322,0,1],50628,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771363Z [129106,[108.72,0,1],28203,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5771368Z [62498,[0.61231,0,1],50629,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771372Z [62498,[0.61166,0,1],50630,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771377Z [62498,[0.59907,0,1],50631,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771381Z [129106,[108.65,0,1],28204,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5771386Z [62498,[0.61614,0,-1],50632,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771392Z [62498,[0.61634,0,-1],50633,1704067258565,"book","XRPUST"]
2024-01-01T00:00:58.5771398Z [129106,[109.08,0,-1],28205,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5771402Z [62498,[0.61653,0,-1],50634,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771408Z [62498,[0.61692,0,-1],50635,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771413Z [62498,[0.63444,0,-1],50636,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771418Z [129106,[108.73,3,8.0381036],28206,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5771423Z [62498,[1.3,0,-1],50637,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771429Z [62498,[0.61492,1,1265.27951074],50638,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771435Z [129106,[108.66,1,2.00887063],28207,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5771440Z [62498,[0.61457,1,2952.31885841],50639,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5771445Z [129106,[109.07,1,-0.80052274],28208,1704067258565,"book","AAVE:UST"]
2024-01-01T00:00:58.5775204Z [62498,[0.61417,1,5167.96344428],50640,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775238Z [62498,[0.61324,1,1126.59186252],50641,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775244Z [62498,[0.61321,1,16537.48302171],50642,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775253Z [62498,[0.61232,1,2206.543594],50643,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775259Z [62498,[0.61167,1,2178.55951538],50644,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775264Z [62498,[0.59908,1,6386.43012682],50645,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775271Z [62498,[0.61599,1,-6062],50646,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775279Z [62498,[0.616,1,-521.3946232],50647,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775286Z [62498,[0.61616,1,-1042.7892464],50648,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775291Z [62498,[0.61635,1,-2085.5784928],50649,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775296Z [62498,[0.61654,1,-3128.3677392],50650,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775302Z [62498,[0.61693,1,-8343.03685102],50651,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775307Z [62498,[0.63443,1,-6068.4638009],50652,1704067258566,"book","XRPUST"]
2024-01-01T00:00:58.5775642Z [74751,[165.12,0,1],29895,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775708Z [74751,[165.06,0,1],29896,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775722Z [74751,[164.74,0,1],29897,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775731Z [74751,[165.86,0,-1],29898,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775740Z [74751,[166.02,0,-1],29899,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775748Z [74751,[166.44,0,-1],29900,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775756Z [74751,[165.11,1,3.74710314],29901,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775767Z [74751,[165.07,2,29.998169],29902,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775775Z [74751,[165.03,1,14.0494551],29903,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775807Z [74751,[165.02,1,30.50326111],29904,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775814Z [74751,[164.75,1,46.831517],29905,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775832Z [74751,[165.85,2,-30.53648529],29906,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5775848Z [74751,[166.01,1,-42.09373536],29907,1704067258558,"book","XMRUST"]
2024-01-01T00:00:58.5781348Z [132660,[0.0017247,0,-1],50010,1704067258566,"book","LTCBTC"]
2024-01-01T00:00:58.5781372Z [132660,[0.00376,0,-1],50011,1704067258566,"book","LTCBTC"]
2024-01-01T00:00:58.5781505Z [132660,[0.001723,1,-4.78810784],50012,1704067258566,"book","LTCBTC"]
2024-01-01T00:00:58.5781512Z [132660,[0.0017231,1,-7.33326296],50013,1704067258566,"book","LTCBTC"]
2024-01-01T00:00:58.5781518Z [132660,[0.0017246,1,-4.60447182],50014,1704067258566,"book","LTCBTC"]
2024-01-01T00:00:58.5793427Z [69984,[1.2227,0,1],6474,1704067258569,"book","TOMI:USD"]
2024-01-01T00:00:58.5793446Z [69984,[1.3405,0,-1],6475,1704067258569,"book","TOMI:USD"]
2024-01-01T00:00:58.5793454Z [69984,[1.3277,1,-905.01],6476,1704067258569,"book","TOMI:USD"]
2024-01-01T00:00:58.5840035Z [67538,[3.6467,0,1],6285,1704067258573,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:58.5840039Z [67538,[3.6465,1,8728.16704527],6286,1704067258573,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:58.5849679Z [123414,[0.7322,0,1],14786,1704067258571,"book","BNTUSD"]
2024-01-01T00:00:58.5856356Z [120804,[14.021,0,1],36091,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856380Z [120804,[14.019,0,1],36092,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856385Z [120804,[14.016,0,1],36093,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856390Z [120804,[14.011,0,1],36094,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856395Z [120804,[13.991,0,1],36095,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856400Z [120804,[14.121,0,-1],36096,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856783Z [120804,[14.193,0,-1],36097,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856811Z [120804,[14.027,1,84],36098,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856852Z [120804,[14.023,1,32.89740851],36099,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856872Z [120804,[14.018,1,4.89107047],36100,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856907Z [120804,[14.015,1,12.22767619],36101,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856934Z [120804,[14.014,1,352.04948242],36102,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5856963Z [120804,[14.012,1,24.45535238],36103,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5857056Z [120804,[14.123,2,-36.52897278],36104,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5857080Z [120804,[14.176,1,-124.71528471],36105,1704067258575,"book","NEOUST"]
2024-01-01T00:00:58.5863610Z [62502,[0.84483,0,1],50653,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5863630Z [62502,[0.849,0,-1],50654,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5863635Z [62502,[0.84925,0,-1],50655,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5863846Z [62502,[0.84963,0,-1],50656,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5863931Z [62502,[0.85001,0,-1],50657,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5863981Z [62502,[0.85217,0,-1],50658,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864004Z [62502,[0.84488,1,2870.92321429],50659,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864025Z [62502,[0.8489,1,-993.13423046],50660,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864097Z [62502,[0.84915,1,-1192.2569186],50661,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864102Z [62502,[0.84953,1,-1740.2080547],50662,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864108Z [62502,[0.84992,1,-1988.80920538],50663,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5864113Z [62502,[0.85207,1,-2486.01150672],50664,1704067258575,"book","EOSUSD"]
2024-01-01T00:00:58.5879657Z [71240,[42035,0,1],12739,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5879659Z [71240,[41939,0,1],12740,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5879664Z [71240,[41800,0,1],12741,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5879667Z [71240,[41643,0,1],12742,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5879670Z [71240,[42338,0,-1],12743,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5879673Z [71240,[42349,0,-1],12744,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5884268Z [194392,[0.0050365,0,1],3365,1704067258574,"book","CCDUSD"]
2024-01-01T00:00:58.5884292Z [194392,[0.0050486,2,5751.70035443],3366,1704067258574,"book","CCDUSD"]
2024-01-01T00:00:58.5884298Z [194392,[0.0050426,1,35480.35543024],3367,1704067258574,"book","CCDUSD"]
2024-01-01T00:00:58.5884306Z [194392,[0.0050714,1,-95899.4312424],3368,1704067258574,"book","CCDUSD"]
2024-01-01T00:00:58.5884313Z [194392,[0.005074,2,-5744.66876415],3369,1704067258574,"book","CCDUSD"]
2024-01-01T00:00:58.5885483Z [143224,[1.254,2,-364],25668,1704067258577,"book","SUSHI:UST"]
2024-01-01T00:00:58.5885508Z [143224,[1.2552,1,-986],25669,1704067258577,"book","SUSHI:UST"]
2024-01-01T00:00:58.5885518Z [143224,[1.2555,2,-1819.77100736],25670,1704067258577,"book","SUSHI:UST"]
2024-01-01T00:00:58.5885527Z [143224,[1.2556,1,-986],25671,1704067258577,"book","SUSHI:UST"]
2024-01-01T00:00:58.5889079Z [78367,[21.945,0,1],27331,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889310Z [78367,[21.921,0,1],27332,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889321Z [78367,[21.897,0,1],27333,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889329Z [78367,[21.836,0,1],27334,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889431Z [78367,[22.013,0,-1],27335,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889451Z [78367,[22.017,0,-1],27336,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889456Z [78367,[22.056,0,-1],27337,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889461Z [78367,[21.925,1,228.12745252],27338,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889465Z [78367,[21.9,1,44.49605893],27339,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889470Z [78367,[0.00011,1,10000],27340,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889473Z [78367,[0.0000891,1,50000],27341,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889477Z [78367,[22.011,1,-4.46580149],27342,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889480Z [78367,[22.012,2,-599.64583715],27343,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889484Z [78367,[22.014,1,-3.79175907],27344,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889488Z [78367,[22.015,1,-11.16452162],27345,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5889495Z [78367,[22.052,1,-55.82260812],27346,1704067258577,"book","ETCUSD"]
2024-01-01T00:00:58.5899139Z [196524,[5955700,0,1],66159,1704067258575,"book","BTCJPY"]
2024-01-01T00:00:58.5899166Z [196524,[5953300,0,1],66160,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899172Z [196524,[5928400,0,1],66161,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899534Z [196524,[5976400,0,-1],66162,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899543Z [196524,[5976600,0,-1],66163,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899550Z [196524,[5977300,0,-1],66164,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899557Z [196524,[5977500,0,-1],66165,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899563Z [196524,[5977900,0,-1],66166,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899569Z [196524,[5979000,0,-1],66167,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899576Z [196524,[5980100,0,-1],66168,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899582Z [196524,[5981200,0,-1],66169,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899596Z [196524,[5982700,0,-1],66170,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899705Z [196524,[5996200,0,-1],66171,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899728Z [196524,[5998400,0,-1],66172,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899735Z [196524,[6008100,0,-1],66173,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899741Z [196524,[5955800,1,0.03958773],66174,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899747Z [196524,[5953400,1,0.11134051],66175,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899755Z [196524,[5937000,1,0.32095497],66176,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899869Z [196524,[5936500,1,0.32474316],66177,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899878Z [196524,[5928200,1,0.48711474],66178,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899884Z [196524,[5976500,1,-0.02978118],66179,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899890Z [196524,[5976700,1,-0.03970824],66180,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899897Z [196524,[5977400,1,-0.07445295],66181,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5899903Z [196524,[5978000,1,-0.11167942],66182,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900268Z [196524,[5979100,1,-0.16286583],66183,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900289Z [196524,[5980200,1,-0.17915241],66184,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900294Z [196524,[5981300,2,-0.214339],66185,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900298Z [196524,[5982800,1,-0.21172558],66186,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900303Z [196524,[5995800,1,-0.32573166],66187,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900307Z [196524,[6002500,2,-0.79233309],66188,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5900313Z [196524,[6002600,1,-0.6069727],66189,1704067258576,"book","BTCJPY"]
2024-01-01T00:00:58.5901634Z [71240,[42380,0,-1],12745,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901850Z [71240,[42389,0,-1],12746,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901861Z [71240,[42444,0,-1],12747,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901866Z [71240,[42445,0,-1],12748,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901875Z [71240,[42447,0,-1],12749,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901911Z [71240,[42486,0,-1],12750,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901921Z [71240,[42514,0,-1],12751,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901947Z [71240,[42578,0,-1],12752,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901971Z [71240,[42705,0,-1],12753,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5901997Z [71240,[42831,0,-1],12754,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902005Z [71240,[42963,0,-1],12755,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902035Z [71240,[42036,1,0.07696183],12756,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902058Z [71240,[41940,1,0.09405691],12757,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902091Z [71240,[41801,1,0.11092496],12758,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902104Z [71240,[41644,1,0.1285876],12759,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902127Z [71240,[42337,1,-0.01610988],12760,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902151Z [71240,[42350,1,-0.00828195],12761,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902162Z [71240,[42381,1,-0.02484585],12762,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902194Z [71240,[42395,1,-0.00935591],12763,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902229Z [71240,[42443,1,-0.02996528],12764,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902238Z [71240,[42446,1,-0.03767843],12765,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902273Z [71240,[42448,1,-0.04140975],12766,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902281Z [71240,[42485,1,-0.03654079],12767,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902313Z [71240,[42513,1,-0.07171641],12768,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902338Z [71240,[42577,1,-0.08850787],12769,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902375Z [71240,[42704,1,-0.10450299],12770,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902385Z [71240,[42830,1,-0.12072563],12771,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5902410Z [71240,[42962,1,-0.13615192],12772,1704067258578,"book","WBTUSD"]
2024-01-01T00:00:58.5908035Z [123424,[0.43903,0,1],14788,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908054Z [123424,[0.43882,0,1],14789,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908059Z [123424,[0.44982,0,-1],14790,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908181Z [123424,[0.45905,0,-1],14791,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908248Z [123424,[100000,0,-1],14792,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908326Z [123424,[0.43858,1,709.7671656],14793,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908331Z [123424,[0.44216,1,-1849.70467968],14794,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908336Z [123424,[0.44728,1,-175.30069242],14795,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5908341Z [123424,[0.45686,1,-22664.93941529],14796,1704067258577,"book","1INCH:USD"]
2024-01-01T00:00:58.5909736Z [242065,[1.0978,0,1],18486,1704067258577,"book","EUTUST"]
2024-01-01T00:00:58.5909754Z [242065,[1.0977,0,1],18487,1704067258577,"book","EUTUST"]
2024-01-01T00:00:58.5909761Z [242065,[1.098,1,546.69036111],18488,1704067258577,"book","EUTUST"]
2024-01-01T00:00:58.5909767Z [242065,[1.0979,1,199.97495014],18489,1704067258577,"book","EUTUST"]
2024-01-01T00:00:58.5914433Z [60604,[0.87341,0,1],21750,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914535Z [60604,[0.87331,0,1],21751,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914542Z [60604,[0.87302,0,1],21752,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914547Z [60604,[0.87275,0,1],21753,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914557Z [60604,[0.87699,0,-1],21754,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914563Z [60604,[0.87342,1,466.30282919],21755,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5914577Z [60604,[0.87329,1,36.592001],21756,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5915179Z [60604,[0.87299,1,200.13488504],21757,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5915212Z [60604,[0.87272,1,250.16860631],21758,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5915219Z [60604,[0.87696,1,-298.78625075],21759,1704067258580,"book","KAVA:USD"]
2024-01-01T00:00:58.5915984Z [62524,[0.00091108,0,1],50665,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916113Z [62524,[0.00091104,0,1],50666,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916200Z [62524,[0.00091082,0,1],50667,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916218Z [62524,[0.0009106,0,1],50668,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916224Z [62524,[0.00090955,0,1],50669,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916256Z [62524,[0.0009064,0,1],50670,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916282Z [62524,[0.00090535,0,1],50671,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916329Z [62524,[0.00091283,0,-1],50672,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916381Z [62524,[0.00091306,0,-1],50673,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916405Z [62524,[0.00091328,0,-1],50674,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916439Z [62524,[0.00091362,0,-1],50675,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916464Z [62524,[0.00091365,0,-1],50676,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916495Z [62524,[0.00091397,0,-1],50677,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916583Z [62524,[0.00092355,0,-1],50678,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916591Z [62524,[0.00091109,1,18.15502937],50679,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916596Z [62524,[0.00091106,1,9.03213713],50680,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916601Z [62524,[0.00091084,1,13.5482057],50681,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916623Z [62524,[0.00091062,1,18.06427427],50682,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916658Z [62524,[0.00091004,1,53.00029921],50683,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916674Z [62524,[0.00090641,1,69.77598665],50684,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916700Z [62524,[0.00090536,3,263.98655989],50685,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916729Z [62524,[0.00091282,1,-8.34908525],50686,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916755Z [62524,[0.00091302,1,-13.60002558],50687,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916782Z [62524,[0.00091324,1,-18.13336744],50688,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916821Z [62524,[0.00091359,1,-22.66670931],50689,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916829Z [62524,[0.00091392,1,-27.20005117],50690,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916866Z [62524,[0.00091529,3,-168.20187803],50691,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5916898Z [62524,[0.00091692,1,-74.18169862],50692,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5917039Z [62524,[0.00092354,1,-84.64473993],50693,1704067258578,"book","AVAX:BTC"]
2024-01-01T00:00:58.5926900Z [67530,[1.0109,0,1],6290,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5927106Z [67530,[1.0017,0,1],6291,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5927134Z [67530,[0.99253,0,1],6292,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5927142Z [67530,[1.0108,1,9883.56029423],6293,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5927151Z [67530,[1.0007,1,8068.32066368],6294,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5927157Z [67530,[0.99174,1,9006.16073283],6295,1704067258583,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.5955045Z [132987,[8.2042,0,1],5198,1704067258586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.5955049Z [132987,[8.2043,1,8029.8183235],5199,1704067258586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.5955756Z [112293,[0.030241,0,1],25118,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955819Z [112293,[0.030223,0,1],25119,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955833Z [112293,[0.030209,0,1],25120,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955839Z [112293,[0.030028,0,1],25121,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955843Z [112293,[0.030426,0,-1],25122,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955847Z [112293,[0.030492,0,-1],25123,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955852Z [112293,[0.030534,0,-1],25124,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955940Z [112293,[0.030243,1,22917.75241617],25125,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955945Z [112293,[0.030226,1,28647.19052021],25126,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955950Z [112293,[0.03021,1,168512.25180375],25127,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955956Z [112293,[0.030029,1,17299.65509419],25128,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955974Z [112293,[0.030424,1,-48493.09873839],25129,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5955995Z [112293,[0.030491,1,-11533.10339612],25130,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5956013Z [112293,[0.030533,1,-23066.20679225],25131,1704067258585,"book","GALA:UST"]
2024-01-01T00:00:58.5979627Z [194396,[0.0050259,0,1],3370,1704067258583,"book","CCDUST"]
2024-01-01T00:00:58.5979636Z [194396,[0.005043,2,5814.31560427],3371,1704067258583,"book","CCDUST"]
2024-01-01T00:00:58.5979653Z [194396,[0.0050287,1,24945.77956457],3372,1704067258583,"book","CCDUST"]
2024-01-01T00:00:58.5979658Z [194396,[0.0050659,1,-97085.60375267],3373,1704067258583,"book","CCDUST"]
2024-01-01T00:00:58.5979843Z [194396,[0.0050684,2,-5800.66554783],3374,1704067258583,"book","CCDUST"]
2024-01-01T00:00:58.5980418Z [73432,[0.77471,0,1],2838,1704067258588,"book","SUIUSD"]
2024-01-01T00:00:58.5980427Z [73432,[0.77932,0,-1],2839,1704067258588,"book","SUIUSD"]
2024-01-01T00:00:58.5980433Z [73432,[0.77472,1,2446.60861032],2840,1704067258588,"book","SUIUSD"]
2024-01-01T00:00:58.5980504Z [73432,[0.7793,1,-670.19927966],2841,1704067258588,"book","SUIUSD"]
2024-01-01T00:00:58.6053339Z [163841,[1.5615,0,1],12830,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6053380Z [163841,[1.5601,0,1],12831,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6053389Z [163841,[1.556,0,1],12832,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6053397Z [163841,[1.5617,1,111.99675879],12833,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6053404Z [163841,[1.5602,1,139.89076953],12834,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6053412Z [163841,[1.5561,1,280.29114262],12835,1704067258591,"book","ARBUSD"]
2024-01-01T00:00:58.6059398Z [67526,[0.089632,0,1],6297,1704067258595,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.6059403Z [67526,[0.089634,1,819464.16749594],6298,1704067258595,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.6062027Z [194380,[0.0077978,0,-1],3384,1704067258592,"book","SGBUSD"]
2024-01-01T00:00:58.6062044Z [194380,[0.0077973,1,-8181.90441833],3385,1704067258592,"book","SGBUSD"]
2024-01-01T00:00:58.6089678Z [71222,[0.99252,0,1],12774,1704067258599,"book","EUTEUR"]
2024-01-01T00:00:58.6089684Z [71222,[0.9927,1,722.24886183],12775,1704067258599,"book","EUTEUR"]
2024-01-01T00:00:58.6095909Z [132675,[0.0024103,0,-1],50020,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6096171Z [132675,[0.0024109,0,-1],50021,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6096179Z [132675,[0.0024193,0,-1],50022,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6096186Z [132675,[0.0024098,1,-54.83135455],50023,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6096192Z [132675,[0.0024108,1,-14.58725813],50024,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6096199Z [132675,[0.0024188,1,-145.88787228],50025,1704067258598,"book","SOLBTC"]
2024-01-01T00:00:58.6106749Z [101934,[0.00025047,0,1],16054,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106856Z [101934,[0.00025044,0,1],16055,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106863Z [101934,[0.00024996,0,1],16056,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106869Z [101934,[0.00025094,0,-1],16057,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106876Z [101934,[0.00025097,0,-1],16058,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106883Z [101934,[0.00025104,0,-1],16059,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106889Z [101934,[0.00025048,2,7.67114762],16060,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106896Z [101934,[0.00024998,1,114.7282792],16061,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6106903Z [101934,[0.00025093,2,-7.16211952],16062,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6107137Z [101934,[0.00025102,1,-4.95140106],16063,1704067258599,"book","ATOBTC"]
2024-01-01T00:00:58.6126757Z [69976,[0.63588,1,-195.44624425],6478,1704067258602,"book","SEIUSD"]
2024-01-01T00:00:58.6126897Z [69976,[0.63608,1,-241.95500367],6479,1704067258602,"book","SEIUSD"]
2024-01-01T00:00:58.6137949Z [74755,[2065.8,0,-1],29917,1704067258599,"book","XAUT:USD"]
2024-01-01T00:00:58.6137972Z [74755,[2065.7,1,-6.05993747],29918,1704067258599,"book","XAUT:USD"]
2024-01-01T00:00:58.6169961Z [62371,[0.053921,0,1],64080,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6169987Z [62371,[0.053918,0,1],64081,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6169992Z [62371,[0.053915,0,1],64082,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6169996Z [62371,[0.053912,0,1],64083,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170002Z [62371,[0.053906,0,1],64084,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170006Z [62371,[0.053904,0,1],64085,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170691Z [62371,[0.0539,0,1],64086,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170707Z [62371,[0.053888,0,1],64087,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170714Z [62371,[0.053864,0,1],64088,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170719Z [62371,[0.05378,0,1],64089,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170725Z [62371,[0.054013,0,-1],64090,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170730Z [62371,[0.054084,0,-1],64091,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170735Z [62371,[0.054115,0,-1],64092,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170742Z [62371,[0.05392,2,1.01097879],64093,1704067258604,"book","ETHBTC"]
2024-01-01T00:00:58.6170749Z [62371,[0.053917,1,0.98240085],64094,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170755Z [62371,[0.053914,1,1.30986781],64095,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170759Z [62371,[0.053911,1,1.63733476],64096,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170764Z [62371,[0.053905,1,1.96437634],64097,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170771Z [62371,[0.053899,1,2.2917724],64098,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170776Z [62371,[0.053887,1,2.94720257],64099,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170784Z [62371,[0.053865,1,2.72520331],64100,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170789Z [62371,[0.053812,1,1.36939171],64101,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170794Z [62371,[0.05102,1,0.01457291],64102,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170800Z [62371,[0.051018,1,0.021706],64103,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170804Z [62371,[0.054014,1,-3.26639688],64104,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170810Z [62371,[0.054085,2,-2.47115946],64105,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170815Z [62371,[0.054114,1,-0.46346476],64106,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6170819Z [62371,[0.059225,1,-0.3],64107,1704067258605,"book","ETHBTC"]
2024-01-01T00:00:58.6177364Z [101942,[0.238,0,-1],16064,1704067258605,"book","VETUSD"]
2024-01-01T00:00:58.6177383Z [101942,[0.034659,1,-33291.9507177],16065,1704067258605,"book","VETUSD"]
2024-01-01T00:00:58.6184928Z [60616,[1.2471,0,1],21763,1704067258606,"book","THETA:USD"]
2024-01-01T00:00:58.6184936Z [60616,[1.247,0,1],21764,1704067258606,"book","THETA:USD"]
2024-01-01T00:00:58.6185161Z [60616,[1.2544,0,-1],21765,1704067258606,"book","THETA:USD"]
2024-01-01T00:00:58.6185168Z [60616,[1.2473,1,136.8396924],21766,1704067258606,"book","THETA:USD"]
2024-01-01T00:00:58.6185178Z [60616,[1.2536,1,-200.63032777],21767,1704067258606,"book","THETA:USD"]
2024-01-01T00:00:58.6190581Z [54672,[1.2492,0,1],25684,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190591Z [54672,[1.2557,0,-1],25685,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190596Z [54672,[1.2559,0,-1],25686,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190660Z [54672,[3.9,0,-1],25687,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190678Z [54672,[1.2525,1,391.50039903],25688,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190683Z [54672,[1.2524,2,1122.96156945],25689,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190727Z [54672,[1.251,2,2733.90068352],25690,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190748Z [54672,[1.2482,2,962.51266306],25691,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190782Z [54672,[0.0005,1,50000],25692,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190812Z [54672,[1.2553,1,-200],25693,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190820Z [54672,[1.2556,1,-103.63756511],25694,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190910Z [54672,[1.2558,1,-138.18342015],25695,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190930Z [54672,[1.2569,1,-1249.18858939],25696,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6190935Z [54672,[1.2571,2,-931.71387749],25697,1704067258607,"book","SUSHI:USD"]
2024-01-01T00:00:58.6198264Z [71225,[1.0949,0,1],12776,1704067258610,"book","EUTUSD"]
2024-01-01T00:00:58.6198292Z [71225,[1.0951,1,650.58450889],12777,1704067258610,"book","EUTUSD"]
2024-01-01T00:00:58.6198300Z [71225,[1.095,1,383.58357917],12778,1704067258610,"book","EUTUSD"]
2024-01-01T00:00:58.6198306Z [71225,[1.0948,1,546.62707887],12779,1704067258610,"book","EUTUSD"]
2024-01-01T00:00:58.6204699Z [112271,[0.0082261,0,1],25142,1704067258610,"book","SUNUST"]
2024-01-01T00:00:58.6204863Z [112271,[0.008224,0,1],25143,1704067258610,"book","SUNUST"]
2024-01-01T00:00:58.6204883Z [112271,[0.0082135,0,1],25144,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6204980Z [112271,[0.0082029,0,1],25145,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6204986Z [112271,[0.0082516,0,-1],25146,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205072Z [112271,[0.0082801,0,-1],25147,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205093Z [112271,[0.0082263,1,216],25148,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205098Z [112271,[0.0082242,1,423.99157103],25149,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205103Z [112271,[0.0082136,1,10599.78927588],25150,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205107Z [112271,[0.0082031,1,15899.68391383],25151,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205469Z [112271,[0.0082513,1,-636.76012369],25152,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6205490Z [112271,[0.0082798,1,-21331.46414373],25153,1704067258611,"book","SUNUST"]
2024-01-01T00:00:58.6234150Z [129102,[108.86,0,1],28212,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6234156Z [129102,[110.96,0,-1],28213,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6234163Z [129102,[108.88,1,2.1758384],28214,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6234170Z [129102,[108.79,1,1.60707424],28215,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6234176Z [129102,[108.78,1,37.7],28216,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6234182Z [129102,[111.09,1,-7.43207844],28217,1704067258611,"book","AAVE:USD"]
2024-01-01T00:00:58.6243126Z [75221,[0.22291,0,1],9171,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6243135Z [75221,[0.22284,0,1],9172,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6243146Z [75221,[0.22268,0,1],9173,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6243453Z [75221,[0.22292,1,597.18951802],9174,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6243484Z [75221,[0.22282,1,830.23470503],9175,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6243490Z [75221,[0.22269,1,1268.86871957],9176,1704067258612,"book","ALGUSD"]
2024-01-01T00:00:58.6253085Z [129088,[7.0773,1,136.37202483],28219,1704067258613,"book","UST:CNHT"]
2024-01-01T00:00:58.6259792Z [69980,[0.64996,0,-1],6480,1704067258615,"book","SEIUST"]
2024-01-01T00:00:58.6268405Z [67546,[0.59431,0,1],6300,1704067258617,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.6268493Z [67546,[0.59433,1,93924.7721126],6301,1704067258617,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.6354298Z [229226,[0.59352,0,1],72104,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354334Z [229226,[0.5935,0,1],72105,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354339Z [229226,[0.59303,0,1],72106,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354346Z [229226,[0.59018,0,1],72107,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354352Z [229226,[0.58939,0,1],72108,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354638Z [229226,[0.58746,0,1],72109,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354645Z [229226,[0.5837,0,1],72110,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354650Z [229226,[0.59424,0,-1],72111,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354656Z [229226,[0.59494,0,-1],72112,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354660Z [229226,[0.59698,0,-1],72113,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354665Z [229226,[0.5981,0,-1],72114,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354671Z [229226,[0.59811,0,-1],72115,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354680Z [229226,[0.60117,0,-1],72116,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354685Z [229226,[0.60431,0,-1],72117,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354690Z [229226,[0.59353,2,620],72118,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354694Z [229226,[0.59305,1,8486.42464154],72119,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354698Z [229226,[0.59019,1,5942.09219961],72120,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354703Z [229226,[0.5894,1,6799.19505061],72121,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354707Z [229226,[0.58747,1,9135.52654218],72122,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354711Z [229226,[0.58371,1,12352.70669166],72123,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354715Z [229226,[0.59461,1,-10128],72124,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354720Z [229226,[0.59495,1,-7525.45545398],72125,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354725Z [229226,[0.59705,1,-18534.83234903],72126,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354731Z [229226,[0.59809,1,-18956.94811445],72127,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354735Z [229226,[0.59954,1,-20131.43342453],72128,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354740Z [229226,[0.60116,1,-21152.55372113],72129,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6354745Z [229226,[0.6043,1,-21287.56505092],72130,1704067258626,"book","ADAUST"]
2024-01-01T00:00:58.6362453Z [532058,[8.8466,0,1],15888,1704067258622,"book","AXSUST"]
2024-01-01T00:00:58.6362469Z [532058,[8.8361,0,1],15889,1704067258622,"book","AXSUST"]
2024-01-01T00:00:58.6362475Z [532058,[8.8363,1,15.66843339],15890,1704067258622,"book","AXSUST"]
2024-01-01T00:00:58.6367188Z [227454,[0.00001035,0,1],25391,1704067258625,"book","SHIB:UST"]
2024-01-01T00:00:58.6373897Z [87948,[2.6775,0,1],17933,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6373936Z [87948,[2.6756,0,1],17934,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6373945Z [87948,[2.6753,0,1],17935,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374101Z [87948,[2.6741,0,1],17936,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374111Z [87948,[2.6777,1,48.52652531],17937,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374386Z [87948,[2.676,1,145.45306272],17938,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374415Z [87948,[2.6757,1,122.72189313],17939,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374421Z [87948,[2.6749,1,193.93741696],17940,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374428Z [87948,[2.6731,1,242.4217712],17941,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374433Z [87948,[2.6717,2,869.71602454],17942,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6374438Z [87948,[2.6866,1,-186.30032974],17943,1704067258625,"book","WAVES:UST"]
2024-01-01T00:00:58.6375075Z [229210,[0.00019375,0,1],72183,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375087Z [229210,[0.00019368,0,1],72184,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375096Z [229210,[0.00019343,0,1],72185,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375119Z [229210,[0.0001941,0,-1],72186,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375139Z [229210,[0.00019416,0,-1],72187,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375166Z [229210,[0.00019423,0,-1],72188,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375173Z [229210,[0.00019436,0,-1],72189,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375263Z [229210,[0.00019445,0,-1],72190,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375359Z [229210,[0.00019453,0,-1],72191,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375365Z [229210,[0.00019466,0,-1],72192,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375373Z [229210,[0.00019482,0,-1],72193,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375379Z [229210,[0.00019494,0,-1],72194,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375389Z [229210,[0.001149,0,-1],72195,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375395Z [229210,[0.0011625,0,-1],72196,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375401Z [229210,[0.00019379,2,26.62080104],72197,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375408Z [229210,[0.00019377,1,10.56698947],72198,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375414Z [229210,[0.00019371,1,15.85048421],72199,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375421Z [229210,[0.00019342,1,771.80772829],72200,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375430Z [229210,[0.00019412,1,-10.60464926],72201,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375498Z [229210,[0.00019419,1,-15.90697389],72202,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375509Z [229210,[0.00019421,1,-22.37507742],72203,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375516Z [229210,[0.00019425,1,-26.51162316],72204,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375522Z [229210,[0.00019439,1,-31.81394779],72205,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375528Z [229210,[0.00019447,1,-53.02324632],72206,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375534Z [229210,[0.00019449,1,-73.70618309],72207,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375540Z [229210,[0.0001945,1,-731.43866887],72208,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375655Z [229210,[0.00019456,1,-74.23254485],72209,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375665Z [229210,[0.00019469,1,-106.04649265],72210,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375671Z [229210,[0.0001948,1,-94.21509105],72211,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6375709Z [229210,[0.000195,1,-212.0929853],72212,1704067258628,"book","DOTBTC"]
2024-01-01T00:00:58.6385436Z [98362,[0.59478,0,1],25154,1704067258628,"book","SAND:UST"]
2024-01-01T00:00:58.6385474Z [98362,[0.59353,0,1],25155,1704067258628,"book","SAND:UST"]
2024-01-01T00:00:58.6385482Z [98362,[0.59775,0,-1],25156,1704067258628,"book","SAND:UST"]
2024-01-01T00:00:58.6385491Z [98362,[0.59361,1,2196.13845983],25157,1704067258628,"book","SAND:UST"]
2024-01-01T00:00:58.6385701Z [98362,[0.59724,1,-485],25158,1704067258628,"book","SAND:UST"]
2024-01-01T00:00:58.6396866Z [62513,[0.84502,1,254],50713,1704067258627,"book","EOSUST"]
2024-01-01T00:00:58.6426627Z [229213,[14.927,0,1],72215,1704067258633,"book","LINK:USD"]
2024-01-01T00:00:58.6427176Z [229213,[14.826,0,1],72216,1704067258633,"book","LINK:USD"]
2024-01-01T00:00:58.6427195Z [229213,[14.928,2,56.26262991],72217,1704067258633,"book","LINK:USD"]
2024-01-01T00:00:58.6427204Z [229213,[14.789,1,176.23473489],72218,1704067258633,"book","LINK:USD"]
2024-01-01T00:00:58.6427213Z [229213,[11.11,1,100],72219,1704067258633,"book","LINK:USD"]
2024-01-01T00:00:58.6451737Z [60600,[0.70079,0,1],21768,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6451766Z [60600,[0.70398,0,-1],21769,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6451771Z [60600,[0.70416,0,-1],21770,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6451974Z [60600,[0.70442,0,-1],21771,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6452015Z [60600,[0.7008,1,80.55239569],21772,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6452045Z [60600,[0.70396,1,-24.92740137],21773,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6452076Z [60600,[0.70413,1,-62.31850343],21774,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6452192Z [60600,[0.7044,1,-124.63700687],21775,1704067258633,"book","KNCUSD"]
2024-01-01T00:00:58.6476708Z [129110,[6.8775,0,1],28220,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6476874Z [129110,[6.8772,0,1],28221,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477457Z [129110,[6.8759,0,1],28222,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477477Z [129110,[6.8633,0,1],28223,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477482Z [129110,[6.9259,0,-1],28224,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477494Z [129110,[6.9343,0,-1],28225,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477871Z [129110,[6.988,0,-1],28226,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477890Z [129110,[6.9951,0,-1],28227,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477896Z [129110,[7.0402,0,-1],28228,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477900Z [129110,[6.8777,1,874.5],28229,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477905Z [129110,[6.8776,3,472.92259],28230,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477910Z [129110,[6.8774,1,175],28231,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477934Z [129110,[6.8634,1,729.05220395],28232,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477942Z [129110,[6.9354,1,-18.95797422],28233,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6477967Z [129110,[6.9386,1,-37.91594845],28234,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6478053Z [129110,[6.9881,1,-101.19681771],28235,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6478073Z [129110,[6.9984,1,-133.97958084],28236,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6478078Z [129110,[7.0245,1,-167.9205548],28237,1704067258632,"book","FILUSD"]
2024-01-01T00:00:58.6494227Z [120817,[0.00063755,0,-1],36122,1704067258639,"book","ZECBTC"]
2024-01-01T00:00:58.6494234Z [120817,[0.00063757,0,-1],36123,1704067258639,"book","ZECBTC"]
2024-01-01T00:00:58.6494240Z [120817,[0.00063754,1,-4],36124,1704067258639,"book","ZECBTC"]
2024-01-01T00:00:58.6494246Z [120817,[0.0266,1,-1],36125,1704067258639,"book","ZECBTC"]
2024-01-01T00:00:58.6518702Z [229218,[0.5943,0,1],72220,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6518735Z [229218,[0.59334,0,1],72221,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6518741Z [229218,[0.59101,0,1],72222,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6518792Z [229218,[0.48122,0,1],72223,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519220Z [229218,[0.48,0,1],72224,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519229Z [229218,[0.95511,0,-1],72225,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519264Z [229218,[0.96233,0,-1],72226,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519456Z [229218,[0.59433,1,2127],72227,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519473Z [229218,[0.59423,1,1248.3907],72228,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519481Z [229218,[0.5941,1,1196.1525],72229,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519488Z [229218,[0.59409,1,2494.45917111],72230,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519496Z [229218,[0.59331,1,8442.0570614],72231,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519504Z [229218,[0.58963,1,16795.8592123],72232,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519512Z [229218,[0.5952,1,-10115],72233,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519520Z [229218,[0.5953,2,-10076.35279581],72234,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519526Z [229218,[0.59703,1,-41808],72235,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6519533Z [229218,[0.59707,1,-16861.66539395],72236,1704067258642,"book","ADAUSD"]
2024-01-01T00:00:58.6540663Z [98409,[0.47319,0,1],33028,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6540792Z [98409,[0.47109,0,1],33029,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6540797Z [98409,[0.47098,0,1],33030,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541006Z [98409,[0.47018,0,1],33031,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541012Z [98409,[0.46739,0,1],33032,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541117Z [98409,[0.46361,0,1],33033,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541140Z [98409,[0.45953,0,1],33034,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541145Z [98409,[0.45295,0,1],33035,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541149Z [98409,[0.44578,0,1],33036,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541154Z [98409,[0.47476,0,-1],33037,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541158Z [98409,[0.47489,0,-1],33038,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541164Z [98409,[0.47496,0,-1],33039,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541200Z [98409,[0.47503,0,-1],33040,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541222Z [98409,[0.47514,0,-1],33041,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541255Z [98409,[0.47524,0,-1],33042,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541294Z [98409,[0.47541,0,-1],33043,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541325Z [98409,[0.47691,0,-1],33044,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541526Z [98409,[0.47801,0,-1],33045,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541580Z [98409,[0.47829,0,-1],33046,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541597Z [98409,[0.48108,0,-1],33047,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541635Z [98409,[0.48477,0,-1],33048,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541671Z [98409,[0.48866,0,-1],33049,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541704Z [98409,[0.49571,0,-1],33050,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541736Z [98409,[0.50549,0,-1],33051,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541772Z [98409,[0.47311,1,4298.70015009],33052,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541804Z [98409,[0.4711,1,1203.8072175],33053,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6541843Z [98409,[0.47099,1,1651.74916595],33054,1704067258642,"book","FTMUSD"]
2024-01-01T00:00:58.6542015Z [98409,[0.47019,1,1798.73931002],33055,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542076Z [98409,[0.4674,1,2246.71154354],33056,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542109Z [98409,[0.46362,1,2682.86399539],33057,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542139Z [98409,[0.45954,1,3160.20397265],33058,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542181Z [98409,[0.45296,1,3608.14592109],33059,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542216Z [98409,[0.44579,1,4044.32865801],33060,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542246Z [98409,[0.47481,1,-211.00034136],33061,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542273Z [98409,[0.47495,1,-253.20040963],33062,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542310Z [98409,[0.47502,1,-337.60054618],33063,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542394Z [98409,[0.47509,1,-527.50085341],33064,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542399Z [98409,[0.47522,1,-633.00102409],33065,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542611Z [98409,[0.47548,1,-419.00211066],33066,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542703Z [98409,[0.47695,1,-2162.25333846],33067,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542709Z [98409,[0.478,1,-2554.612715],33068,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542716Z [98409,[0.47839,1,-2406.40875693],33069,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542722Z [98409,[0.48107,1,-2798.76813348],33070,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542731Z [98409,[0.48476,1,-3202.98382667],33071,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542766Z [98409,[0.48865,1,-3565.38508334],33072,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542787Z [98409,[0.4957,1,-3958.06178815],33073,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542896Z [98409,[0.50548,1,-4362.27748134],33074,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6542921Z [98409,[1.318,1,-151.04778],33075,1704067258643,"book","FTMUSD"]
2024-01-01T00:00:58.6561371Z [143237,[45.092,1,0.55769458],25698,1704067258643,"book","KSMUSD"]
2024-01-01T00:00:58.6561381Z [143237,[45.091,2,11.59279552],25699,1704067258643,"book","KSMUSD"]
2024-01-01T00:00:58.6561387Z [143237,[45.09,1,7.8],25700,1704067258643,"book","KSMUSD"]
2024-01-01T00:00:58.6568742Z [129098,[57.365,0,1],28244,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6568747Z [129098,[57.352,0,1],28245,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6568772Z [129098,[57.33,0,1],28246,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6568950Z [129098,[57.27,0,1],28247,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6568976Z [129098,[57.236,0,1],28248,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569104Z [129098,[57.713,0,-1],28249,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569239Z [129098,[57.353,1,0.76219935],28250,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569245Z [129098,[57.331,1,1.21951896],28251,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569252Z [129098,[57.269,2,31.23676391],28252,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569259Z [129098,[57.242,1,4.57319613],28253,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6569266Z [129098,[57.711,1,-2.43089329],28254,1704067258645,"book","COMP:UST"]
2024-01-01T00:00:58.6583671Z [132678,[0.61533,0,1],50069,1704067258646,"book","XRPUSD"]
2024-01-01T00:00:58.6583708Z [132678,[0.61529,0,1],50070,1704067258646,"book","XRPUSD"]
2024-01-01T00:00:58.6583716Z [132678,[0.61511,0,1],50071,1704067258646,"book","XRPUSD"]
2024-01-01T00:00:58.6583726Z [132678,[0.61507,0,1],50072,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6583731Z [132678,[0.61496,0,1],50073,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6583737Z [132678,[0.61494,0,1],50074,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6583742Z [132678,[0.61481,0,1],50075,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6583757Z [132678,[0.61377,0,1],50076,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584081Z [132678,[0.61335,0,1],50077,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584106Z [132678,[0.61327,0,1],50078,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584112Z [132678,[0.61224,0,1],50079,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584118Z [132678,[0.61067,0,1],50080,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584124Z [132678,[0.6081,0,1],50081,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584131Z [132678,[0.6038,0,1],50082,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584136Z [132678,[0.61625,0,-1],50083,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584142Z [132678,[0.61657,0,-1],50084,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584149Z [132678,[0.61661,0,-1],50085,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584154Z [132678,[0.61669,0,-1],50086,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584158Z [132678,[0.6167,0,-1],50087,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584162Z [132678,[0.61683,0,-1],50088,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584167Z [132678,[0.61696,0,-1],50089,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584172Z [132678,[0.617,0,-1],50090,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584176Z [132678,[0.61709,0,-1],50091,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584182Z [132678,[0.61769,0,-1],50092,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584187Z [132678,[0.61897,0,-1],50093,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584191Z [132678,[0.61946,0,-1],50094,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584196Z [132678,[0.62123,0,-1],50095,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584201Z [132678,[0.6239,0,-1],50096,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584206Z [132678,[0.62815,0,-1],50097,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584212Z [132678,[0.61534,1,2108.64246539],50098,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584451Z [132678,[0.6153,1,2952.09945155],50099,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584460Z [132678,[0.61521,1,3795.5564377],50100,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584466Z [132678,[0.6152,1,29502],50101,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584470Z [132678,[0.61508,2,12756.84591209],50102,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584476Z [132678,[0.61495,1,5482.47041002],50103,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584482Z [132678,[0.61482,1,6325.92739618],50104,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584488Z [132678,[0.61465,2,7269.38438233],50105,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584494Z [132678,[0.61464,1,1532.58514348],50106,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584499Z [132678,[0.61378,1,10627.55802558],50107,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584505Z [132678,[0.61334,1,15941.33703837],50108,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584511Z [132678,[0.61328,1,1752.51354016],50109,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584517Z [132678,[0.61225,1,2832.86710231],50110,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584523Z [132678,[0.61068,1,3984.10386191],50111,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584528Z [132678,[0.60811,1,5489.75660871],50112,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584537Z [132678,[0.60381,1,8337.47013148],50113,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584984Z [132678,[0.56878,1,345.04132231],50114,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6584995Z [132678,[0.61658,1,-2128.49878169],50115,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585004Z [132678,[0.61662,1,-2979.89829437],50116,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585011Z [132678,[0.61664,1,-4882],50117,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585016Z [132678,[0.61671,1,-3831.29780705],50118,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585021Z [132678,[0.61684,2,-24277.69731973],50119,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585027Z [132678,[0.61697,1,-5534.09683241],50120,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585033Z [132678,[0.6171,1,-6385.49634509],50121,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585038Z [132678,[0.61726,1,-5239.16372147],50122,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585045Z [132678,[0.61727,2,-8867.3094611],50123,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585078Z [132678,[0.6177,1,-8513.99512679],50124,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585186Z [132678,[0.61837,1,-4184.47271628],50125,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585216Z [132678,[0.61945,1,-7868.09068212],50126,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585224Z [132678,[0.62122,1,-9387.92161118],50127,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585231Z [132678,[0.62389,1,-10549.99914706],50128,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585239Z [132678,[0.62814,1,-13039.28667553],50129,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585247Z [132678,[0.7007,2,-253.58101867],50130,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585346Z [132678,[0.70077,1,-168.6765838],50131,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6585357Z [132678,[0.70265,2,-262.57549164],50132,1704067258647,"book","XRPUSD"]
2024-01-01T00:00:58.6587776Z [62387,[2287.4,0,-1],64108,1704067258639,"book","ETHUST"]
2024-01-01T00:00:58.6587805Z [62387,[2348.1,0,-1],64109,1704067258639,"book","ETHUST"]
2024-01-01T00:00:58.6587810Z [62387,[2280,2,8.22076341],64110,1704067258639,"book","ETHUST"]
2024-01-01T00:00:58.6587815Z [62387,[2287.3,1,-2.75594436],64111,1704067258639,"book","ETHUST"]
2024-01-01T00:00:58.6587821Z [62387,[2347.9,1,-14.9254785],64112,1704067258639,"book","ETHUST"]
2024-01-01T00:00:58.6588106Z [62369,[2169,0,1],64121,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588111Z [62369,[2284.7,0,-1],64122,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588116Z [62369,[2286.3,0,-1],64123,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588120Z [62369,[2284.4,2,4.32462871],64124,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588124Z [62369,[2284.3,2,0.85302092],64125,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588128Z [62369,[2284.6,1,-0.68694596],64126,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588133Z [62369,[2381.9,1,-0.02339503],64127,1704067258640,"book","ETHUSD"]
2024-01-01T00:00:58.6588608Z [62391,[2061.8,0,1],64139,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588636Z [62391,[2061,0,1],64140,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588741Z [62391,[2059.6,0,1],64141,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588747Z [62391,[2058.9,0,1],64142,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588753Z [62391,[2058.6,0,1],64143,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588761Z [62391,[2056.3,0,1],64144,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588767Z [62391,[2054.3,0,1],64145,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588775Z [62391,[2065.7,1,0.00612683],64146,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6588815Z [62391,[2065.6,1,0.01531708],64147,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589285Z [62391,[2061.9,1,0.73642566],64148,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589315Z [62391,[2061.1,1,1.10463849],64149,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589400Z [62391,[2059.7,1,1.47285132],64150,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589421Z [62391,[2059,1,1.84106416],64151,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589429Z [62391,[2058.7,1,5.20781074],64152,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589435Z [62391,[2056.4,1,2.70022743],64153,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6589441Z [62391,[2054.9,1,3.19117788],64154,1704067258641,"book","ETHEUT"]
2024-01-01T00:00:58.6590726Z [69733,[0.60323,0,1],15365,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590738Z [69733,[0.60231,0,1],15366,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590899Z [69733,[0.5993,0,1],15367,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590906Z [69733,[0.60762,0,-1],15368,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590912Z [69733,[0.61069,0,-1],15369,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590941Z [69733,[0.60373,1,337],15370,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590973Z [69733,[0.60222,1,150.9265487],15371,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6590993Z [69733,[0.59931,1,128.17523842],15372,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591032Z [69733,[0.59864,1,910.97975942],15373,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591043Z [69733,[0.60581,1,-541.11303707],15374,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591066Z [69733,[0.60708,1,-67.99150335],15375,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591097Z [69733,[0.6071,1,-70.81803071],15376,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591126Z [69733,[0.60758,1,-151.75292295],15377,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6591134Z [69733,[0.61068,1,-275.77013764],15378,1704067258647,"book","CRVUSD"]
2024-01-01T00:00:58.6592055Z [123417,[0.03957,0,1],14803,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6592217Z [123417,[0.086635,0,-1],14804,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6592227Z [123417,[0.086747,0,-1],14805,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6592234Z [123417,[0.052665,1,47113.84438428],14806,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6592243Z [123417,[0.086631,1,-2525],14807,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6592251Z [123417,[0.086746,1,-2256.2854264],14808,1704067258643,"book","CHZUSD"]
2024-01-01T00:00:58.6614432Z [555907,[3.3055,0,1],6260,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614438Z [555907,[3.2726,0,1],6261,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614444Z [555907,[3.2289,0,1],6262,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614660Z [555907,[3.3242,0,-1],6263,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614687Z [555907,[3.3254,0,-1],6264,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614695Z [555907,[3.3271,0,-1],6265,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614700Z [555907,[3.3469,0,-1],6266,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614708Z [555907,[3.3834,0,-1],6267,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614718Z [555907,[3.3056,1,41.35721641],6268,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614724Z [555907,[3.2773,1,655.69912467],6269,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614731Z [555907,[3.2358,1,983.54868701],6270,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614738Z [555907,[3.3236,1,-32.55746762],6271,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614743Z [555907,[3.3248,1,-81.40168972],6272,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614750Z [555907,[3.3265,2,-645.31578061],6273,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614755Z [555907,[3.3422,1,-325.6067589],6274,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6614760Z [555907,[3.3733,1,-488.41013835],6275,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6617501Z [107270,[0.036109,1,255.69990168],1476,1704067258651,"book","IDXUSD"]
2024-01-01T00:00:58.6628569Z [555907,[28.89,1,-99],6276,1704067258647,"book","ETHW:USD"]
2024-01-01T00:00:58.6637987Z [120801,[0.00033156,0,1],36126,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638011Z [120801,[0.00033155,0,1],36127,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638016Z [120801,[0.0003314,0,1],36128,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638021Z [120801,[0.0003311,0,1],36129,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638026Z [120801,[0.00032815,0,1],36130,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638031Z [120801,[0.0003264,0,1],36131,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638300Z [120801,[0.00032503,0,1],36132,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638426Z [120801,[0.00033345,0,-1],36133,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638457Z [120801,[0.00033783,0,-1],36134,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638467Z [120801,[0.00033855,0,-1],36135,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638473Z [120801,[0.00034051,0,-1],36136,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638480Z [120801,[0.00034177,0,-1],36137,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638487Z [120801,[0.00033162,1,26.29041846],36138,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638496Z [120801,[0.00033157,1,4.70071411],36139,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638684Z [120801,[0.0003315,1,11.75178529],36140,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638692Z [120801,[0.00033144,1,23.50357059],36141,1704067258653,"book","NEOBTC"]
2024-01-01T00:00:58.6638698Z [120801,[0.00033135,1,47.68999523],36142,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638703Z [120801,[0.00033115,1,450.68504417],36143,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638707Z [120801,[0.00032767,1,517.75496747],36144,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638713Z [120801,[0.00032641,1,539.10602912],36145,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638720Z [120801,[0.00032488,1,598.12587585],36146,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638725Z [120801,[0.00033343,1,-20.54601797],36147,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638728Z [120801,[0.00033782,1,-175.46719667],36148,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638735Z [120801,[0.00033875,1,-251.47158528],36149,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638739Z [120801,[0.0003405,1,-327.06605996],36150,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6638780Z [120801,[0.00034176,1,-397.14046882],36151,1704067258654,"book","NEOBTC"]
2024-01-01T00:00:58.6650772Z [129114,[6.8642,0,1],28255,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650852Z [129114,[6.863,0,1],28256,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650880Z [129114,[6.855,0,1],28257,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650895Z [129114,[6.8397,0,1],28258,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650907Z [129114,[6.8359,0,1],28259,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650928Z [129114,[6.7676,0,1],28260,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650937Z [129114,[6.8907,0,-1],28261,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650964Z [129114,[6.8644,1,87],28262,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6650972Z [129114,[6.8632,1,722.45994502],28263,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6651268Z [129114,[6.8551,1,304],28264,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6651277Z [129114,[6.8408,1,8.42024035],28265,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6651283Z [129114,[6.8387,1,18.04337218],28266,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6651289Z [129114,[6.7743,1,51.6848528],28267,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6651296Z [129114,[6.8906,2,-213.3113987],28268,1704067258653,"book","FILUST"]
2024-01-01T00:00:58.6653790Z [106760,[0.24212,0,1],1478,1704067258654,"book","BOSON:UST"]
2024-01-01T00:00:58.6653796Z [106760,[0.24211,1,21.69299698],1479,1704067258654,"book","BOSON:UST"]
2024-01-01T00:00:58.6655370Z [194384,[0.0076768,0,1],3387,1704067258651,"book","SGBUST"]
2024-01-01T00:00:58.6655541Z [194384,[0.0077824,0,-1],3388,1704067258651,"book","SGBUST"]
2024-01-01T00:00:58.6655547Z [194384,[0.0076792,1,8408.58773636],3389,1704067258651,"book","SGBUST"]
2024-01-01T00:00:58.6656320Z [194384,[0.0077817,1,-3303.6986178],3390,1704067258651,"book","SGBUST"]
2024-01-01T00:00:58.6666747Z [120807,[0.30958,0,1],36153,1704067258657,"book","IOTUSD"]
2024-01-01T00:00:58.6666752Z [120807,[0.30957,2,11823.22882939],36154,1704067258657,"book","IOTUSD"]
2024-01-01T00:00:58.6666756Z [120807,[0.14223,1,2000],36155,1704067258657,"book","IOTUSD"]
2024-01-01T00:00:58.6707704Z [120820,[1703.9,0,-1],36158,1704067258660,"book","MKRUSD"]
2024-01-01T00:00:58.6707803Z [120820,[1705.2,0,-1],36159,1704067258660,"book","MKRUSD"]
2024-01-01T00:00:58.6707811Z [120820,[1703.8,1,-0.05112486],36160,1704067258660,"book","MKRUSD"]
2024-01-01T00:00:58.6707817Z [120820,[1705.1,1,-0.03981859],36161,1704067258660,"book","MKRUSD"]
2024-01-01T00:00:58.6720647Z [75227,[0.22276,0,1],9177,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720670Z [75227,[0.22261,0,1],9178,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720680Z [75227,[0.22242,0,1],9179,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720833Z [75227,[0.22189,0,1],9180,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720839Z [75227,[0.22187,0,1],9181,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720844Z [75227,[0.22412,0,-1],9182,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720849Z [75227,[0.22443,0,-1],9183,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6720996Z [75227,[0.22277,1,467.39851315],9184,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721001Z [75227,[0.22263,1,776.4934751],9185,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721005Z [75227,[0.22262,1,783.55721748],9186,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721009Z [75227,[0.22243,1,1175.33582652],9187,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721014Z [75227,[0.2219,2,4854.96952147],9188,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721020Z [75227,[0.22411,1,-1569.98706914],9189,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6721043Z [75227,[0.22442,1,-1962.48383642],9190,1704067258660,"book","ALGUST"]
2024-01-01T00:00:58.6731396Z [155166,[0.0385,0,1],16707,1704067258661,"book","SMRUSD"]
2024-01-01T00:00:58.6731404Z [155166,[0.03758,0,1],16708,1704067258661,"book","SMRUSD"]
2024-01-01T00:00:58.6731411Z [155166,[0.038461,1,4672.79117625],16709,1704067258661,"book","SMRUSD"]
2024-01-01T00:00:58.6731524Z [155166,[0.037198,1,23668.00365902],16710,1704067258661,"book","SMRUSD"]
2024-01-01T00:00:58.6731556Z [74775,[1.001,0,-1],3086,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6731592Z [74775,[1.0013,0,-1],3087,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6731688Z [74775,[1.0028,0,-1],3088,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6731704Z [74775,[1.0009,1,-0.0133124],3089,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6731709Z [74775,[1.0017,1,-0.02287672],3090,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6731715Z [74775,[1.0029,1,-0.0539564],3091,1704067258663,"book","WBTBTC"]
2024-01-01T00:00:58.6748329Z [98423,[21.607,0,-1],33101,1704067258663,"book","MLNUSD"]
2024-01-01T00:00:58.6748439Z [98423,[21.879,0,-1],33102,1704067258663,"book","MLNUSD"]
2024-01-01T00:00:58.6748446Z [98423,[21.596,1,-5.27555577],33103,1704067258663,"book","MLNUSD"]
2024-01-01T00:00:58.6748452Z [120814,[27.007,0,-1],36164,1704067258665,"book","ZECUSD"]
2024-01-01T00:00:58.6748457Z [98423,[21.859,1,-12.12169686],33104,1704067258663,"book","MLNUSD"]
2024-01-01T00:00:58.6748469Z [120814,[27.017,0,-1],36165,1704067258665,"book","ZECUSD"]
2024-01-01T00:00:58.6748478Z [120814,[27.006,1,-3.24603062],36166,1704067258665,"book","ZECUSD"]
2024-01-01T00:00:58.6748483Z [120814,[27.016,1,-5.193649],36167,1704067258665,"book","ZECUSD"]
2024-01-01T00:00:58.6753165Z [143210,[0.96923,0,1],25703,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6753383Z [143210,[0.97192,0,-1],25704,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6753392Z [143210,[0.97452,0,-1],25705,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6753399Z [143210,[0.96932,1,5113.81092815],25706,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6753405Z [143210,[0.97191,1,-337.82663634],25707,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6753412Z [143210,[0.97403,1,-5630.44393901],25708,1704067258664,"book","MATIC:USD"]
2024-01-01T00:00:58.6758168Z [155170,[0.038734,0,1],16713,1704067258664,"book","SMRUST"]
2024-01-01T00:00:58.6758270Z [155170,[0.03957,0,-1],16714,1704067258664,"book","SMRUST"]
2024-01-01T00:00:58.6758276Z [155170,[0.039599,1,-4944.45778332],16715,1704067258664,"book","SMRUST"]
2024-01-01T00:00:58.6767544Z [77280,[8046.5,0,1],15382,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6767550Z [77280,[8137.5,0,-1],15383,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6767557Z [77280,[8050.7,1,0.0046425],15384,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6767566Z [77280,[8137.9,1,-0.00532792],15385,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6767572Z [77280,[8153.2,1,-0.00601728],15386,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6767578Z [77280,[8153.3,1,-0.37],15387,1704067258664,"book","YFIUSD"]
2024-01-01T00:00:58.6774853Z [196545,[42446,0,1],66210,1704067258664,"book","BTCMIM"]
2024-01-01T00:00:58.6775518Z [196545,[42430,0,1],66211,1704067258664,"book","BTCMIM"]
2024-01-01T00:00:58.6775535Z [196545,[42447,1,0.00041229],66212,1704067258664,"book","BTCMIM"]
2024-01-01T00:00:58.6775542Z [196545,[42431,2,0.00532459],66213,1704067258664,"book","BTCMIM"]
2024-01-01T00:00:58.6784434Z [101931,[10.505,0,1],16068,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784462Z [101931,[10.633,0,-1],16069,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784631Z [101931,[12.483,0,-1],16070,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784639Z [101931,[12.484,0,-1],16071,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784645Z [101931,[10.59,3,324.72499526],16072,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784652Z [101931,[10.589,1,188.65095912],16073,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784658Z [101931,[10.588,1,6.78025563],16074,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784664Z [101931,[10.508,1,41.12007192],16075,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784670Z [101931,[10.623,1,-2.47528728],16076,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784676Z [101931,[10.624,1,-45],16077,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784682Z [101931,[10.632,1,-11.55134066],16078,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6784726Z [101931,[10.746,1,-55.79128405],16079,1704067258666,"book","ATOUSD"]
2024-01-01T00:00:58.6785106Z [101956,[0.99964,3,-3017.85474027],16088,1704067258666,"book","PAXUST"]
2024-01-01T00:00:58.6785116Z [101956,[0.99965,1,-524.84430265],16089,1704067258666,"book","PAXUST"]
2024-01-01T00:00:58.6787009Z [74767,[0.017351,1,15.2],3092,1704067258669,"book","FLRUSD"]
2024-01-01T00:00:58.6796588Z [62375,[2052.7,0,1],64155,1704067258667,"book","ETHEUR"]
2024-01-01T00:00:58.6796622Z [62375,[2084.3,0,-1],64156,1704067258667,"book","ETHEUR"]
2024-01-01T00:00:58.6796628Z [62375,[2058.7,2,8.85621287],64157,1704067258667,"book","ETHEUR"]
2024-01-01T00:00:58.6796634Z [62375,[2052.8,1,3.47260089],64158,1704067258667,"book","ETHEUR"]
2024-01-01T00:00:58.6796639Z [62375,[2084.2,1,-13.4864749],64159,1704067258667,"book","ETHEUR"]
2024-01-01T00:00:58.6816287Z [62383,[1788,0,1],64165,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816381Z [62383,[1787.3,0,1],64166,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816386Z [62383,[1786.5,0,1],64167,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816389Z [62383,[1786.3,0,1],64168,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816394Z [62383,[1780.7,0,1],64169,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816400Z [62383,[1788.1,2,6.76213106],64170,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816405Z [62383,[1787.4,1,4.83279061],64171,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816410Z [62383,[1786.6,1,6.2826278],64172,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816414Z [62383,[1785.7,1,7.73246498],64173,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6816419Z [62383,[1780.8,1,19.33116249],64174,1704067258669,"book","ETHGBP"]
2024-01-01T00:00:58.6819343Z [60608,[0.87313,0,1],21776,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819464Z [60608,[0.8728,0,1],21777,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819470Z [60608,[0.87259,0,1],21778,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819475Z [60608,[0.87232,0,1],21779,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819479Z [60608,[0.87205,0,1],21780,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819485Z [60608,[0.87162,0,1],21781,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819611Z [60608,[0.87312,1,49.98823021],21782,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819638Z [60608,[0.87279,1,99.97646042],21783,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819646Z [60608,[0.87258,1,150.10363464],21784,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819653Z [60608,[0.8723,1,200.13817953],21785,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819661Z [60608,[0.87203,1,250.17272416],21786,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6819670Z [60608,[0.87163,1,102.60063416],21787,1704067258661,"book","KAVA:UST"]
2024-01-01T00:00:58.6823531Z [69972,[3.7352,0,-1],6483,1704067258672,"book","OPXUST"]
2024-01-01T00:00:58.6823536Z [69972,[3.7348,1,-2.71290735],6484,1704067258672,"book","OPXUST"]
2024-01-01T00:00:58.6874912Z [143231,[68.095,0,-1],25714,1704067258676,"book","EGLD:UST"]
2024-01-01T00:00:58.6874942Z [143231,[67.763,2,1.50248459],25715,1704067258676,"book","EGLD:UST"]
2024-01-01T00:00:58.6874949Z [143231,[68.301,1,-58.95390547],25716,1704067258676,"book","EGLD:UST"]
2024-01-01T00:00:58.6902331Z [132995,[0.25705,0,1],5209,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6902656Z [132995,[0.24879,0,1],5210,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6902679Z [132995,[0.24219,0,1],5211,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6902685Z [132995,[0.23229,0,1],5212,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6902690Z [132995,[0.27939,0,-1],5213,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6902694Z [132995,[0.28599,0,-1],5214,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903373Z [132995,[0.2959,0,-1],5215,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903391Z [132995,[0.39501,0,-1],5216,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903398Z [132995,[0.42803,0,-1],5217,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903406Z [132995,[0.25706,1,120.2086582],5218,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903508Z [132995,[0.2488,1,150.2608228],5219,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903515Z [132995,[0.2422,1,150.2608228],5220,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903520Z [132995,[0.2323,1,225.3912342],5221,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903544Z [132995,[0.27938,1,-151.5906484],5222,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903645Z [132995,[0.28598,1,-151.5906484],5223,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903652Z [132995,[0.29589,1,-227.3859726],5224,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903657Z [132995,[0.39492,1,-1515.906484],5225,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6903663Z [132995,[0.42793,1,-2273.859726],5226,1704067258681,"book","NOMUSD"]
2024-01-01T00:00:58.6906092Z [87937,[3.8649,0,1],17956,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906110Z [87937,[3.8632,0,1],17957,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906237Z [87937,[3.8531,0,1],17958,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906245Z [87937,[3.8974,0,-1],17959,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906254Z [87937,[3.9561,0,-1],17960,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906262Z [87937,[3.8662,1,1.13172183],17961,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906272Z [87937,[3.866,1,240],17962,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906281Z [87937,[3.8651,1,2.26344367],17963,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906318Z [87937,[3.8634,1,4.52688735],17964,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906370Z [87937,[3.8535,1,83.92261007],17965,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906384Z [87937,[3.8973,1,-518.19584347],17966,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6906392Z [87937,[3.9649,1,-90.71496495],17967,1704067258678,"book","SNXUST"]
2024-01-01T00:00:58.6910817Z [78364,[0.00051793,0,1],27348,1704067258679,"book","ETCBTC"]
2024-01-01T00:00:58.6910838Z [78364,[0.00051792,2,52.45839768],27349,1704067258679,"book","ETCBTC"]
2024-01-01T00:00:58.6911107Z [196541,[20.499,0,1],66216,1704067258677,"book","BTC:XAUT"]
2024-01-01T00:00:58.6911146Z [196541,[20.486,0,1],66217,1704067258677,"book","BTC:XAUT"]
2024-01-01T00:00:58.6911170Z [196541,[20.5,1,0.9423637],66218,1704067258677,"book","BTC:XAUT"]
2024-01-01T00:00:58.6911217Z [196541,[20.487,2,3.53837511],66219,1704067258677,"book","BTC:XAUT"]
2024-01-01T00:00:58.6927249Z [232170,[0.10977,1,1789.37249998],2396,1704067258681,"book","WNCG:USD"]
2024-01-01T00:00:58.6927337Z [232170,[0.11071,1,-1803.62318839],2397,1704067258681,"book","WNCG:USD"]
2024-01-01T00:00:58.6955022Z [73436,[0.77767,0,-1],2844,1704067258685,"book","SUIUST"]
2024-01-01T00:00:58.6955134Z [73436,[0.77765,1,-210.12696882],2845,1704067258685,"book","SUIUST"]
2024-01-01T00:00:58.6955140Z [73436,[0.77766,1,-1235],2846,1704067258685,"book","SUIUST"]
2024-01-01T00:00:58.6962402Z [62517,[38.426,0,1],50718,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962407Z [62517,[38.285,0,1],50719,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962412Z [62517,[64.99,0,-1],50720,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962417Z [62517,[38.427,1,86.79112445],50721,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962422Z [62517,[38.286,1,100.85978818],50722,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962426Z [62517,[38.688,1,-28.31679446],50723,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6962430Z [62517,[38.69,2,-389],50724,1704067258685,"book","AVAX:USD"]
2024-01-01T00:00:58.6974954Z [532070,[1.108,0,-1],15891,1704067258683,"book","EURUST"]
2024-01-01T00:00:58.6974977Z [532070,[1.1082,0,-1],15892,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975333Z [532070,[1.1084,0,-1],15893,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975341Z [532070,[1.1089,0,-1],15894,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975346Z [532070,[1.1091,0,-1],15895,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975351Z [532070,[1.1081,1,-1596.24528232],15896,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975357Z [532070,[1.1083,2,-5514.8406861],15897,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975361Z [532070,[1.1087,1,-495.7631309],15898,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975365Z [532070,[1.1088,1,-6269.99947515],15899,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6975370Z [532070,[1.109,2,-16084.20688945],15900,1704067258684,"book","EURUST"]
2024-01-01T00:00:58.6989478Z [229233,[0.089499,0,1],72244,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989500Z [229233,[0.089429,0,1],72245,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989508Z [229233,[0.089821,0,-1],72246,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989514Z [229233,[0.09015,0,-1],72247,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989521Z [229233,[0.090287,0,-1],72248,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989864Z [229233,[0.090648,0,-1],72249,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989899Z [229233,[0.089432,1,55574.68209322],72250,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989908Z [229233,[0.08982,1,-4886.7887456],72251,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989913Z [229233,[0.090149,2,-23465.55144084],72252,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989929Z [229233,[0.090286,1,-19554.6262007],72253,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6989935Z [229233,[0.090647,1,-29331.93930105],72254,1704067258689,"book","DOGE:UST"]
2024-01-01T00:00:58.6999428Z [74176,[0.99325,0,-1],6218,1704067258688,"book","MIMUST"]
2024-01-01T00:00:58.6999457Z [74176,[0.99364,0,-1],6219,1704067258688,"book","MIMUST"]
2024-01-01T00:00:58.6999463Z [74176,[0.99338,1,-17.49502482],6220,1704067258688,"book","MIMUST"]
2024-01-01T00:00:58.6999471Z [74176,[0.99377,1,-26.24253723],6221,1704067258688,"book","MIMUST"]
2024-01-01T00:00:58.7009036Z [60590,[0.82703,0,1],21797,1704067258689,"book","OMGUSD"]
2024-01-01T00:00:58.7009060Z [60590,[0.82705,1,200],21798,1704067258689,"book","OMGUSD"]
2024-01-01T00:00:58.7010951Z [229222,[0.00001414,0,-1],72276,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7010963Z [229222,[0.00001417,0,-1],72277,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7010970Z [229222,[0.00001405,5,-18836.39895204],72278,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7010985Z [229222,[0.00001406,8,-28921.21824952],72279,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7011057Z [229222,[0.00001413,2,-39354.5571527],72280,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7011077Z [229222,[0.00001416,2,-35570.31145615],72281,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7011082Z [255015,[257.89,0,1],18497,1704067258687,"book","BCHN:USD"]
2024-01-01T00:00:58.7011089Z [229222,[0.00004869,1,-354.84425],72282,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7011094Z [255015,[260.09,0,-1],18498,1704067258687,"book","BCHN:USD"]
2024-01-01T00:00:58.7011101Z [229222,[0.00004888,1,-2351.672849],72283,1704067258691,"book","ADABTC"]
2024-01-01T00:00:58.7011109Z [255015,[256.92,1,19.28146595],18499,1704067258687,"book","BCHN:USD"]
2024-01-01T00:00:58.7011166Z [255015,[260.05,1,-8],18500,1704067258687,"book","BCHN:USD"]
2024-01-01T00:00:58.7011179Z [255015,[260.08,2,-23.42541775],18501,1704067258687,"book","BCHN:USD"]
2024-01-01T00:00:58.7026710Z [129092,[16.895,1,209.90950575],28270,1704067258690,"book","UST:MXNT"]
2024-01-01T00:00:58.7026719Z [129092,[16.894,1,5.86006519],28271,1704067258690,"book","UST:MXNT"]
2024-01-01T00:00:58.7036938Z [74748,[0.0039077,0,1],29940,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7036943Z [74748,[0.0039074,0,1],29941,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7036949Z [74748,[0.003907,0,1],29942,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7036956Z [74748,[0.0039065,0,1],29943,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037049Z [74748,[0.0039032,0,1],29944,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037065Z [74748,[0.0039006,0,1],29945,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037074Z [74748,[0.0038983,0,1],29946,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037079Z [74748,[0.0038947,0,1],29947,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037087Z [74748,[0.0038901,0,1],29948,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037125Z [74748,[0.0039129,0,-1],29949,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037155Z [74748,[0.0039151,0,-1],29950,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037191Z [74748,[0.0039215,0,-1],29951,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037224Z [74748,[0.029874,0,-1],29952,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037248Z [74748,[0.029937,0,-1],29953,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037289Z [74748,[0.0039076,1,2.64252949],29954,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037376Z [74748,[0.0039069,1,5.28505899],29955,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037406Z [74748,[0.0039064,1,8.45556363],29956,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037446Z [74748,[0.0039005,1,52.85058995],29957,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037461Z [74748,[0.0038981,1,63.42070795],29958,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037479Z [74748,[0.0038946,1,73.99082594],29959,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037508Z [74748,[0.0038898,1,73.99082594],29960,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037518Z [74748,[0.0039131,1,-25.48805351],29961,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037551Z [74748,[0.003915,1,-5.28605861],29962,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037589Z [74748,[0.0039154,1,-5.29443297],29963,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037599Z [74748,[0.0039155,1,-8.42677869],29964,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037631Z [74748,[0.0039172,1,-33.98407135],29965,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037714Z [74748,[0.0039173,1,-26.3336834],29966,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7037724Z [74748,[0.0039214,1,-52.67650974],29967,1704067258688,"book","XMRBTC"]
2024-01-01T00:00:58.7053522Z [555884,[0.0069909,0,-1],6282,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053529Z [555884,[0.0070029,0,-1],6283,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053641Z [555884,[0.0070343,0,-1],6284,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053665Z [555884,[0.0071212,0,-1],6285,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053673Z [555884,[0.0071233,0,-1],6286,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053680Z [555884,[0.006989,1,-286],6287,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053685Z [555884,[0.0070027,1,-3669.03330584],6288,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053752Z [555884,[0.0070324,1,-488.43605131],6289,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053794Z [555884,[0.0071193,1,-732.65407697],6290,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7053801Z [555884,[0.0071211,1,-11589.44051124],6291,1704067258691,"book","VRAUST"]
2024-01-01T00:00:58.7055374Z [107264,[0.24187,0,1],1480,1704067258695,"book","BOSON:USD"]
2024-01-01T00:00:58.7066315Z [75241,[0.99981,0,1],9204,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066353Z [75241,[0.99982,1,1312.37860166],9205,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066359Z [75241,[1.0006,2,-6732.54059898],9206,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066364Z [75241,[1.0007,4,-21315.90878119],9207,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066373Z [75241,[1.0008,3,-17865.65447659],9208,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066378Z [75241,[1.0012,3,-27944.42827617],9209,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066383Z [75241,[1.0013,2,-17848.70365068],9210,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066390Z [75241,[1.0014,2,-25545.48150137],9211,1704067258693,"book","UDCUST"]
2024-01-01T00:00:58.7066399Z [101927,[1.2445,0,1],16091,1704067258694,"book","THETA:UST"]
2024-01-01T00:00:58.7066405Z [101927,[1.2447,1,667.4051776],16092,1704067258694,"book","THETA:UST"]
2024-01-01T00:00:58.7076033Z [111503,[9.3932,0,1],16716,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076069Z [111503,[9.3929,0,1],16717,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076078Z [111503,[9.366,0,1],16718,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076087Z [111503,[9.3613,0,1],16719,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076094Z [111503,[9.2459,0,1],16720,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076101Z [111503,[9.005,0,1],16721,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076373Z [111503,[9.4269,0,-1],16722,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076394Z [111503,[9.4316,0,-1],16723,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076400Z [111503,[9.4422,0,-1],16724,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076405Z [111503,[9.4573,0,-1],16725,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076410Z [111503,[9.4641,0,-1],16726,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076413Z [111503,[9.4801,0,-1],16727,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076418Z [111503,[9.6129,0,-1],16728,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076422Z [111503,[9.8197,0,-1],16729,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076427Z [111503,[9.3936,1,200],16730,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076431Z [111503,[9.3769,1,706],16731,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076435Z [111503,[9.3767,1,527.25348632],16732,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076439Z [111503,[9.3666,1,65.21215228],16733,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076443Z [111503,[9.3619,1,93.16021754],16734,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076446Z [111503,[9.17,1,224.79383244],16735,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076451Z [111503,[9.0052,1,336.5860935],16736,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076455Z [111503,[9.4257,1,-65.05986753],16737,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076459Z [111503,[9.4304,1,-92.9426679],16738,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076502Z [111503,[9.4394,1,-91.20762374],16739,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076513Z [111503,[9.441,1,-120.82546827],16740,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076544Z [111503,[9.4621,1,-148.70826864],16741,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076556Z [111503,[9.4798,1,-128.71216766],16742,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076593Z [111503,[9.6128,1,-221.85591662],16743,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7076694Z [111503,[9.8195,1,-333.38711811],16744,1704067258695,"book","APTUSD"]
2024-01-01T00:00:58.7103640Z [75231,[0.18742,0,-1],9216,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7103859Z [75231,[0.18762,0,-1],9217,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104116Z [75231,[0.18773,0,-1],9218,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104223Z [75231,[0.18879,0,-1],9219,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104310Z [75231,[0.18741,1,-1389.9829572],9220,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104316Z [75231,[0.18757,1,-1853.80510759],9221,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104324Z [75231,[0.18769,1,-2316.638262],9222,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7104331Z [75231,[0.18874,1,-3706.62121921],9223,1704067258698,"book","DUSK:USD"]
2024-01-01T00:00:58.7128304Z [161268,[0.090001,0,1],9832,1704067258703,"book","REQUSD"]
2024-01-01T00:00:58.7128310Z [163842,[1.5574,0,1],12838,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7128314Z [161268,[0.0936,1,3003],9833,1704067258703,"book","REQUSD"]
2024-01-01T00:00:58.7128321Z [161268,[0.0949,1,-1509],9834,1704067258703,"book","REQUSD"]
2024-01-01T00:00:58.7128327Z [163842,[1.5466,0,1],12839,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7128332Z [163842,[1.573,0,-1],12840,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7128339Z [163842,[1.5579,2,2535.21181909],12841,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7128344Z [163842,[1.5572,1,640.25585491],12842,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7128349Z [163842,[1.5729,1,-2466.20325832],12843,1704067258699,"book","ARBUST"]
2024-01-01T00:00:58.7162735Z [74168,[0.0065539,0,-1],6226,1704067258706,"book","JASMY:UST"]
2024-01-01T00:00:58.7162938Z [74168,[0.0065537,1,-69355.85640436],6227,1704067258706,"book","JASMY:UST"]
2024-01-01T00:00:58.7166941Z [107273,[2291.1,1,-0.65555005],1482,1704067258705,"book","ETH2X:USD"]
2024-01-01T00:00:58.7166965Z [107273,[2291.2,1,-0.03255329],1483,1704067258705,"book","ETH2X:USD"]
2024-01-01T00:00:58.7167452Z [98416,[0.0039319,0,1],33110,1704067258705,"book","XVGUSD"]
2024-01-01T00:00:58.7167465Z [98416,[0.0039925,0,-1],33111,1704067258705,"book","XVGUSD"]
2024-01-01T00:00:58.7167473Z [98416,[0.003932,1,3214.60026646],33112,1704067258705,"book","XVGUSD"]
2024-01-01T00:00:58.7167532Z [98416,[0.0038289,1,238484.74737849],33113,1704067258705,"book","XVGUSD"]
2024-01-01T00:00:58.7167557Z [98416,[0.0039924,1,-18621.03135704],33114,1704067258705,"book","XVGUSD"]
2024-01-01T00:00:58.7191612Z [112289,[0.030246,0,1],25173,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191637Z [112289,[0.030546,0,-1],25174,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191641Z [112289,[0.03059,0,-1],25175,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191646Z [112289,[0.030248,1,65946.53497863],25176,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191651Z [112289,[0.030247,1,165932.62072522],25177,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191656Z [112289,[0.030423,1,-37418],25178,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191878Z [112289,[0.030545,1,-23065.99123027],25179,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7191883Z [112289,[0.030589,1,-40365.48465297],25180,1704067258705,"book","GALA:USD"]
2024-01-01T00:00:58.7195177Z [196538,[38327,0,1],66230,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195182Z [196538,[38276,0,1],66231,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195189Z [196538,[38260,0,1],66232,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195195Z [196538,[38239,0,1],66233,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195201Z [196538,[38223,0,1],66234,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195207Z [196538,[38201,0,1],66235,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195214Z [196538,[38172,0,1],66236,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195219Z [196538,[38146,0,1],66237,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195225Z [196538,[38329,1,0.00041096],66238,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195229Z [196538,[38328,1,0.0010274],66239,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195239Z [196538,[38319,1,0.06175724],66240,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195376Z [196538,[38277,1,0.04965738],66241,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195385Z [196538,[38261,1,0.07448678],66242,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195391Z [196538,[38240,1,0.09932713],66243,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195397Z [196538,[38224,1,0.1241589],66244,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195424Z [196538,[38202,1,0.1489906],66245,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195430Z [196538,[38173,1,0.1820997],66246,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7195467Z [196538,[38147,1,0.2152087],66247,1704067258706,"book","BTCEUT"]
2024-01-01T00:00:58.7211806Z [132664,[72.601,0,1],50137,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211815Z [132664,[72.907,0,-1],50138,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211821Z [132664,[72.916,0,-1],50139,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211825Z [132664,[72.958,0,-1],50140,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211830Z [132664,[72.604,1,25.95110403],50141,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211835Z [132664,[72.905,1,-2.88206577],50142,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211840Z [132664,[72.914,1,-4.32303704],50143,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7211846Z [132664,[72.956,1,-10.08708644],50144,1704067258708,"book","LTCUST"]
2024-01-01T00:00:58.7215373Z [132668,[101.88,0,-1],50145,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7215390Z [132668,[101.93,0,-1],50146,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7215395Z [132668,[101.9,2,-79.5],50147,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7215618Z [132668,[101.95,4,-68.52588211],50148,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7215623Z [132668,[119.84,1,-0.3028743],50149,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7215640Z [132668,[120,8,-764.021363],50150,1704067258710,"book","SOLUSD"]
2024-01-01T00:00:58.7229157Z [229229,[0.089361,0,1],72284,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229392Z [229229,[0.089335,0,1],72285,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229568Z [229229,[0.089261,0,1],72286,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229676Z [229229,[0.08893,0,1],72287,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229683Z [229229,[0.088806,0,1],72288,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229690Z [229229,[0.088467,0,1],72289,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229697Z [229229,[0.0077,0,1],72290,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229704Z [229229,[0.00625,0,1],72291,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229711Z [229229,[0.090568,0,-1],72292,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229717Z [229229,[0.09069,0,-1],72293,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229724Z [229229,[0.091048,0,-1],72294,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229858Z [229229,[0.089634,1,1338],72295,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229884Z [229229,[0.089633,1,6000],72296,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229891Z [229229,[0.089632,1,13675],72297,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229898Z [229229,[0.089362,1,5920.53028653],72298,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229904Z [229229,[0.089337,1,12579.29025655],72299,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229911Z [229229,[0.089262,1,7909.92279693],72300,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229917Z [229229,[0.088931,1,10758.71884675],72301,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229924Z [229229,[0.088807,1,14456.0950187],72302,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229931Z [229229,[0.088478,1,18196.76485972],72303,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229969Z [229229,[0.090567,1,-8678.10795543],72304,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7229996Z [229229,[0.090689,1,-12761.39188824],72305,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7230035Z [229229,[0.091047,1,-16800.95862457],72306,1704067258713,"book","DOGE:USD"]
2024-01-01T00:00:58.7233953Z [74739,[1.0074,0,1],29970,1704067258709,"book","XTZUST"]
2024-01-01T00:00:58.7233959Z [74739,[0.99645,0,1],29971,1704067258709,"book","XTZUST"]
2024-01-01T00:00:58.7233964Z [74739,[1.0082,2,3672.66589917],29972,1704067258709,"book","XTZUST"]
2024-01-01T00:00:58.7233969Z [74739,[0.99646,1,4954.31750151],29973,1704067258709,"book","XTZUST"]
2024-01-01T00:00:58.7269855Z [143951,[0.82043,0,1],7378,1704067258715,"book","LUNA2:UST"]
2024-01-01T00:00:58.7269875Z [143951,[0.82042,0,1],7379,1704067258715,"book","LUNA2:UST"]
2024-01-01T00:00:58.7269880Z [143951,[0.83792,0,-1],7380,1704067258715,"book","LUNA2:UST"]
2024-01-01T00:00:58.7269884Z [143951,[0.82045,1,472.579041],7381,1704067258715,"book","LUNA2:UST"]
2024-01-01T00:00:58.7269889Z [143951,[0.82044,1,629.43043383],7382,1704067258715,"book","LUNA2:UST"]
2024-01-01T00:00:58.7272425Z [227473,[1.0108,0,1],25392,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272453Z [227473,[1.0067,0,1],25393,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272460Z [227473,[0.57311,0,1],25394,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272467Z [227473,[1.0146,0,-1],25395,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272473Z [227473,[1.011,1,167.52495619],25396,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272479Z [227473,[1.0109,1,841],25397,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272485Z [227473,[1.0084,1,3175.84235358],25398,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272491Z [227473,[1.0083,1,1979.08491861],25399,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7272497Z [227473,[1.0144,1,-5960],25400,1704067258716,"book","XTZUSD"]
2024-01-01T00:00:58.7280969Z [155174,[9.3727,0,1],16751,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7280975Z [155174,[9.3529,0,1],16752,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7280980Z [155174,[8.9709,0,1],16753,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7280987Z [155174,[9.422,0,-1],16754,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7280992Z [155174,[9.4335,0,-1],16755,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281004Z [155174,[9.8147,0,-1],16756,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281038Z [155174,[9.3703,1,533.5398769],16757,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281239Z [155174,[9.3526,1,93.15912136],16758,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281250Z [155174,[8.971,1,242.49889731],16759,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281285Z [155174,[9.4217,1,-92.90868259],16760,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281312Z [155174,[9.4323,1,-120.78128737],16761,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7281374Z [155174,[9.8146,1,-427.09552482],16762,1704067258716,"book","APTUST"]
2024-01-01T00:00:58.7286431Z [98395,[45.281,2,-44.51968682],33115,1704067258717,"book","KSMUST"]
2024-01-01T00:00:58.7293037Z [555891,[18.802,1,-190.26132561],6293,1704067258712,"book","EUT:MXNT"]
2024-01-01T00:00:58.7293042Z [555891,[18.803,1,-5.4635425],6294,1704067258712,"book","EUT:MXNT"]
2024-01-01T00:00:58.7296740Z [98360,[0.59457,0,1],25189,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296791Z [98360,[0.59486,1,1875.99964399],25190,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296819Z [98360,[0.59485,2,535.70370385],25191,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296926Z [98360,[0.59484,1,1417.51349841],25192,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296955Z [98360,[0.59482,1,485],25193,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296963Z [98360,[0.5983,1,-1815.49642978],25194,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7296970Z [98360,[0.59831,1,-485],25195,1704067258720,"book","SAND:USD"]
2024-01-01T00:00:58.7312965Z [74735,[0.00002382,1,3503.37357265],29974,1704067258716,"book","XTZBTC"]
2024-01-01T00:00:58.7312998Z [74735,[0.0000238,1,128.92645566],29975,1704067258716,"book","XTZBTC"]
2024-01-01T00:00:58.7318400Z [74763,[2063.8,0,-1],29977,1704067258717,"book","XAUT:UST"]
2024-01-01T00:00:58.7318408Z [74763,[2063.7,1,-6.05993747],29978,1704067258717,"book","XAUT:UST"]
2024-01-01T00:00:58.7326241Z [60594,[0.0014201,0,-1],21801,1704067258721,"book","OMGBTC"]
2024-01-01T00:00:58.7326248Z [60594,[0.00001955,3,801.32191216],21802,1704067258721,"book","OMGBTC"]
2024-01-01T00:00:58.7326253Z [60594,[0.00001954,2,712.24848172],21803,1704067258721,"book","OMGBTC"]
2024-01-01T00:00:58.7326258Z [60594,[0.0000197,1,-1151.8370145],21804,1704067258721,"book","OMGBTC"]
2024-01-01T00:00:58.7326263Z [60594,[0.00001971,1,-853.79060034],21805,1704067258721,"book","OMGBTC"]
2024-01-01T00:00:58.7356447Z [143948,[0.82217,0,1],7389,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7356527Z [143948,[0.82042,0,1],7390,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7356532Z [143948,[0.82226,1,1339.45102674],7391,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7356536Z [143948,[0.82225,1,200],7392,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7356542Z [143948,[0.82044,1,119.27690079],7393,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7356546Z [143948,[0.83423,1,-200],7394,1704067258724,"book","LUNA2:USD"]
2024-01-01T00:00:58.7364572Z [62494,[0.0000148,0,-1],50726,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7364668Z [62494,[0.00001495,0,-1],50727,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7364674Z [62494,[0.00001451,4,21666.39261847],50728,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7364977Z [62494,[0.00001456,8,-38940.02286425],50729,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7364988Z [62494,[0.00001479,2,-43292.61489819],50730,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7364993Z [62494,[0.00001494,1,-8389.02353801],50731,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7365000Z [62494,[0.00001504,1,-6.67986153],50732,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7365007Z [62494,[0.00001505,1,-10064.70945355],50733,1704067258713,"book","XRPBTC"]
2024-01-01T00:00:58.7383919Z [227463,[0.12883,1,10000],25401,1704067258727,"book","XLMUSD"]
2024-01-01T00:00:58.7393708Z [229206,[8.1865,0,1],72307,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7393878Z [229206,[8.1864,0,1],72308,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7393988Z [229206,[8.1847,0,1],72309,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394078Z [229206,[8.1843,0,1],72310,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394090Z [229206,[8.211,0,-1],72311,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394102Z [229206,[8.2157,0,-1],72312,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394112Z [229206,[8.2174,0,-1],72313,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394120Z [229206,[8.2206,0,-1],72314,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394124Z [229206,[8.2259,0,-1],72315,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394129Z [229206,[8.2311,0,-1],72316,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394132Z [229206,[8.2364,0,-1],72317,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394136Z [229206,[8.2417,0,-1],72318,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394140Z [229206,[8.2522,0,-1],72319,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394144Z [229206,[8.3103,0,-1],72320,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394147Z [229206,[8.187,1,611.1],72321,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394151Z [229206,[8.1869,1,127.29918377],72322,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394154Z [229206,[8.1863,1,601.05572443],72323,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394157Z [229206,[8.1853,1,301.22204358],72324,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394160Z [229206,[8.1846,1,295.01694903],72325,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394164Z [229206,[8.2143,2,-165.45202876],72326,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394167Z [229206,[8.2163,1,-10.66264742],72327,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394170Z [229206,[8.2194,1,-15.99397114],72328,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394180Z [229206,[8.2226,1,-21.32529485],72329,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394201Z [229206,[8.2278,1,-31.98892783],72330,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394222Z [229206,[8.2323,1,-53.31487971],72331,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394229Z [229206,[8.2375,1,-85.30380754],72332,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394255Z [229206,[8.2428,1,-127.95571132],72333,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394346Z [229206,[8.2533,1,-213.36614863],72334,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394367Z [229206,[8.2816,1,-355.38162154],72335,1704067258729,"book","DOTUST"]
2024-01-01T00:00:58.7394997Z [77284,[8090.9,0,1],15395,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395007Z [77284,[8088.8,0,1],15396,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395113Z [77284,[8085.7,0,1],15397,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395131Z [77284,[8021.2,0,1],15398,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395138Z [77284,[8130.8,0,-1],15399,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395146Z [77284,[8136.1,0,-1],15400,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395154Z [77284,[8191.3,0,-1],15401,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395162Z [77284,[8091,1,0.00107721],15402,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395245Z [77284,[8089,1,0.00215443],15403,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395251Z [77284,[8085.8,1,0.00323165],15404,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395257Z [77284,[8131.2,1,-0.00323477],15405,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395264Z [77284,[8135.3,1,-0.00539128],15406,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7395305Z [77284,[8191.2,1,-0.00255263],15407,1704067258728,"book","YFIUST"]
2024-01-01T00:00:58.7422475Z [161245,[31.606,0,1],9840,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422495Z [161245,[31.798,0,-1],9841,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422502Z [161245,[31.849,0,-1],9842,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422509Z [161245,[56.713,0,-1],9843,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422516Z [161245,[31.608,1,11.86289386],9844,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422801Z [161245,[31.797,1,-6.60842223],9845,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422815Z [161245,[31.83,1,-55.07018532],9846,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7422818Z [161245,[31.889,1,-0.47517666],9847,1704067258732,"book","DSHUSD"]
2024-01-01T00:00:58.7424983Z [39294,[0.99951,0,1],28287,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7424989Z [39294,[0.99919,0,1],28288,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425158Z [39294,[0.99871,0,1],28289,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425163Z [39294,[0.99844,0,1],28290,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425168Z [39294,[0.99952,1,4900.06184225],28291,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425174Z [39294,[0.9992,1,5600.06998261],28292,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425293Z [39294,[0.99872,1,6770.22331615],28293,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7425318Z [39294,[0.99845,1,7087.37109503],28294,1704067258730,"book","USTUSD"]
2024-01-01T00:00:58.7436437Z [227451,[0.00001047,0,-1],25404,1704067258733,"book","SHIB:USD"]
2024-01-01T00:00:58.7436442Z [227451,[9,1,-342000],25405,1704067258733,"book","SHIB:USD"]
2024-01-01T00:00:58.7452407Z [254999,[42221,0,1],18502,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452437Z [254999,[42198,0,1],18503,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452444Z [254999,[42161,0,1],18504,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452450Z [254999,[42120,0,1],18505,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452455Z [254999,[42222,1,0.02357672],18506,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452461Z [254999,[42199,1,0.03300741],18507,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452467Z [254999,[42162,1,0.04715344],18508,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7452472Z [254999,[42121,1,0.06601482],18509,1704067258731,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:58.7482144Z [77288,[4.2804,0,-1],15408,1704067258737,"book","BALUSD"]
2024-01-01T00:00:58.7482168Z [77288,[4.2798,1,-1.01039887],15409,1704067258737,"book","BALUSD"]
2024-01-01T00:00:58.7484782Z [75224,[0.00000526,8,9466.1639065],9225,1704067258736,"book","ALGBTC"]
2024-01-01T00:00:58.7484906Z [75224,[0.00000525,4,13737.82528285],9226,1704067258736,"book","ALGBTC"]
2024-01-01T00:00:58.7505199Z [74158,[0.049361,1,969.03281693],6229,1704067258740,"book","HMTUST"]
2024-01-01T00:00:58.7559329Z [74165,[0.0065676,0,-1],6230,1704067258743,"book","JASMY:USD"]
2024-01-01T00:00:58.7559352Z [74165,[0.0065674,1,-9774.64318776],6231,1704067258743,"book","JASMY:USD"]
2024-01-01T00:00:58.7566768Z [132671,[101.47,0,1],50151,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7566855Z [132671,[133.44,0,-1],50152,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7566861Z [132671,[101.53,1,178],50153,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7566866Z [132671,[101.51,1,29.78095728],50154,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7566871Z [132671,[101.89,1,-8.71382091],50155,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7566875Z [132671,[101.91,1,-49.20394462],50156,1704067258745,"book","SOLUST"]
2024-01-01T00:00:58.7568902Z [123472,[0.00000131,0,-1],4660,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569293Z [123472,[0.00000132,0,-1],4661,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569309Z [123472,[0.00000138,0,-1],4662,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569315Z [123472,[0.00000133,9,-303486532.4423182],4663,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569336Z [123472,[0.00000135,6,-1491887871.733909],4664,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569377Z [123472,[0.00000136,1,-271329692.67136097],4665,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7569388Z [123472,[0.0000014,3,-934948721.1611338],4666,1704067258743,"book","PEPE:USD"]
2024-01-01T00:00:58.7584072Z [196531,[42258,0,1],66260,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584095Z [196531,[42233,0,1],66261,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584111Z [196531,[42197,0,1],66262,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584117Z [60587,[1686.1,0,1],21822,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584123Z [196531,[42356,0,-1],66263,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584130Z [196531,[42361,0,-1],66264,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584168Z [196531,[42366,0,-1],66265,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584308Z [196531,[42259,2,0.47750715],66266,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584314Z [60587,[1701.4,0,-1],21823,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584320Z [60587,[1702.1,0,-1],21824,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584326Z [60587,[1732.8,0,-1],21825,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584334Z [60587,[1695.5,1,0.05140572],21826,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584340Z [60587,[1695.4,1,0.33585428],21827,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584345Z [60587,[1686.3,1,0.37039775],21828,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584352Z [196531,[42246,3,0.77440324],66267,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584358Z [60587,[1701.3,1,-0.02552009],21829,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584364Z [196531,[42245,1,0.03699704],66268,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584370Z [60587,[1702,1,-0.05107242],21830,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584376Z [196531,[42243,3,0.20693271],66269,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584382Z [60587,[1734.4,1,-0.50061812],21831,1704067258747,"book","MKRUST"]
2024-01-01T00:00:58.7584389Z [196531,[42237,2,0.5561143],66270,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584396Z [196531,[42236,1,0.0011],66271,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584660Z [196531,[42198,1,0.83252146],66272,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584665Z [196531,[40296,1,0.0012],66273,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584671Z [196531,[40288,1,0.000621],66274,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584677Z [196531,[42325,1,-0.001],66275,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584683Z [196531,[42326,1,-0.11306894],66276,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584689Z [196531,[42357,4,-3.47605784],66277,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584696Z [196531,[42362,1,-0.44520896],66278,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7584702Z [196531,[42367,1,-0.50086008],66279,1704067258744,"book","BTCUST"]
2024-01-01T00:00:58.7588258Z [555881,[0.0069972,0,-1],6295,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588356Z [555881,[0.0070143,0,-1],6296,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588364Z [555881,[0.0070406,0,-1],6297,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588763Z [555881,[0.0071275,0,-1],6298,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588797Z [555881,[0.0071296,0,-1],6299,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588803Z [555881,[0.0069951,1,-286],6300,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588810Z [555881,[0.0070142,1,-5093.47929056],6301,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7588817Z [555881,[0.0070385,1,-487.64453205],6302,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7589046Z [555881,[0.0071254,1,-731.46679808],6303,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7589051Z [555881,[0.0071274,1,-16710.23797804],6304,1704067258744,"book","VRAUSD"]
2024-01-01T00:00:58.7589721Z [143214,[0.00002286,0,1],25726,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7589728Z [143214,[0.00002307,0,-1],25727,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7589735Z [143214,[0.00002285,2,14500.97611703],25728,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7589742Z [143214,[0.00002299,3,-6253.5605213],25729,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7589815Z [143214,[0.000023,4,-13353.43879981],25730,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7589822Z [143214,[0.00002303,2,-9852.13084294],25731,1704067258746,"book","MATIC:BTC"]
2024-01-01T00:00:58.7616441Z [129095,[57.255,0,1],28297,1704067258749,"book","COMP:USD"]
2024-01-01T00:00:58.7616451Z [129095,[57.366,1,6.57454188],28298,1704067258749,"book","COMP:USD"]
2024-01-01T00:00:58.7616458Z [129095,[57.364,1,34.80766655],28299,1704067258749,"book","COMP:USD"]
2024-01-01T00:00:58.7616463Z [129095,[57.26,1,6.07590522],28300,1704067258749,"book","COMP:USD"]
2024-01-01T00:00:58.7616973Z [123411,[0.18368,3,13463.98823327],14810,1704067258747,"book","GRTUST"]
2024-01-01T00:00:58.7617000Z [123411,[0.16501,1,298.81033828],14811,1704067258747,"book","GRTUST"]
2024-01-01T00:00:58.7647491Z [107963,[7.1987,0,1],25416,1704067258752,"book","UNIUSD"]
2024-01-01T00:00:58.7647495Z [107963,[7.2435,0,-1],25417,1704067258752,"book","UNIUSD"]
2024-01-01T00:00:58.7647501Z [107963,[7.2882,0,-1],25418,1704067258752,"book","UNIUSD"]
2024-01-01T00:00:58.7647679Z [107963,[7.1986,1,36.22543315],25419,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647685Z [107963,[7.1693,2,80.2273329],25420,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647688Z [107963,[7.1635,1,73.96513909],25421,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647695Z [107963,[7.243,3,-193.53071702],25422,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647699Z [107963,[7.2431,1,-36],25423,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647703Z [107963,[7.2432,1,-5.97936471],25424,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647707Z [107963,[7.2798,1,-201.3],25425,1704067258753,"book","UNIUSD"]
2024-01-01T00:00:58.7647717Z [227470,[0.12823,0,1],25427,1704067258753,"book","XLMUST"]
2024-01-01T00:00:58.7647721Z [227470,[0.12847,1,18321.71742095],25428,1704067258753,"book","XLMUST"]
2024-01-01T00:00:58.7671540Z [165333,[2284.4,0,1],12849,1704067258753,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.7671571Z [165333,[2282.8,0,1],12850,1704067258753,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.7671576Z [165333,[2284.5,1,80.11122322],12851,1704067258753,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.7671584Z [165333,[2284,1,92.38639281],12852,1704067258753,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:58.7671919Z [87920,[0.60323,0,1],17986,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7671944Z [87920,[0.60281,0,1],17987,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7671973Z [87920,[0.60266,0,1],17988,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672009Z [87920,[0.60243,0,1],17989,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672017Z [87920,[0.60118,0,1],17990,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672084Z [87920,[0.60582,0,-1],17991,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672097Z [87920,[0.60583,0,-1],17992,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672102Z [87920,[0.60602,0,-1],17993,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672269Z [87920,[0.60626,0,-1],17994,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672292Z [87920,[0.60325,1,372.40402327],17995,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672319Z [87920,[0.6028,1,2.01360426],17996,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672347Z [87920,[0.60264,1,4.02720853],17997,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672376Z [87920,[0.60241,1,6.04081279],17998,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672401Z [87920,[0.60109,1,100.66879889],17999,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672440Z [87920,[0.6058,4,-5678.29065842],18000,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672450Z [87920,[0.60581,1,-337],18001,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672627Z [87920,[0.60605,1,-4.04709628],18002,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7672638Z [87920,[0.60629,1,-6.07064443],18003,1704067258755,"book","CRVUST"]
2024-01-01T00:00:58.7680182Z [101938,[10.64,0,-1],16095,1704067258756,"book","ATOUST"]
2024-01-01T00:00:58.7680189Z [101938,[10.591,1,4.93267352],16096,1704067258756,"book","ATOUST"]
2024-01-01T00:00:58.7680194Z [101938,[10.586,1,8.18301655],16097,1704067258756,"book","ATOUST"]
2024-01-01T00:00:58.7680199Z [101938,[10.679,1,-22.23518983],16098,1704067258756,"book","ATOUST"]
2024-01-01T00:00:58.7680387Z [87934,[3.8614,0,1],18004,1704067258756,"book","SNXUSD"]
2024-01-01T00:00:58.7680426Z [87934,[3.8616,1,89.42099527],18005,1704067258756,"book","SNXUSD"]
2024-01-01T00:00:58.7680492Z [87934,[3.8615,1,120],18006,1704067258756,"book","SNXUSD"]
2024-01-01T00:00:58.7709586Z [254995,[42568,0,-1],18514,1704067258756,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.7709605Z [254995,[42569,1,-0.08511051],18515,1704067258757,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:58.7726321Z [132991,[101.88,0,-1],5228,1704067258763,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.7727041Z [132991,[101.91,1,-8830.60241529],5229,1704067258763,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.7732802Z [67542,[6.8955,1,-8131.28522138],6303,1704067258762,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.7733843Z [112267,[0.0082194,0,1],25196,1704067258763,"book","SUNUSD"]
2024-01-01T00:00:58.7748162Z [78367,[21.883,0,1],27354,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7748167Z [78367,[0.0000891,0,1],27355,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7748171Z [78367,[22.04,0,-1],27356,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7748355Z [78367,[21.886,1,55.62007367],27357,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7748361Z [78367,[21.836,1,227.82390965],27358,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7748365Z [78367,[22.038,1,-44.65808649],27359,1704067258763,"book","ETCUSD"]
2024-01-01T00:00:58.7754388Z [123484,[0.10371,1,2993.579],4695,1704067258762,"book","TENET:UST"]
2024-01-01T00:00:58.7754479Z [123484,[0.10663,1,-2993.579],4696,1704067258762,"book","TENET:UST"]
2024-01-01T00:00:58.7776504Z [102314,[1.6317,0,-1],7255,1704067258763,"book","APEUST"]
2024-01-01T00:00:58.7776508Z [102314,[1.6301,1,-804.56208932],7256,1704067258763,"book","APEUST"]
2024-01-01T00:00:58.7777169Z [123428,[0.43815,0,1],14818,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777191Z [123428,[0.44435,0,-1],14819,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777198Z [123428,[0.43893,1,888.32348931],14820,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777204Z [123428,[0.43633,1,1261.76178344],14821,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777209Z [123428,[0.44161,1,-1817.71921852],14822,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777215Z [123428,[0.44964,1,-93.53345404],14823,1704067258763,"book","1INCH:UST"]
2024-01-01T00:00:58.7777219Z [123421,[0.086633,0,-1],14824,1704067258763,"book","CHZUST"]
2024-01-01T00:00:58.7777225Z [123421,[0.086266,1,2525],14825,1704067258763,"book","CHZUST"]
2024-01-01T00:00:58.7777231Z [123421,[0.086564,1,-2525],14826,1704067258763,"book","CHZUST"]
2024-01-01T00:00:58.7777401Z [123421,[0.086632,1,-374.87791059],14827,1704067258763,"book","CHZUST"]
2024-01-01T00:00:58.7787084Z [143227,[68.154,0,-1],25735,1704067258766,"book","EGLD:USD"]
2024-01-01T00:00:58.7787108Z [143227,[68.155,0,-1],25736,1704067258766,"book","EGLD:USD"]
2024-01-01T00:00:58.7787113Z [143227,[68.152,1,-87.83],25737,1704067258766,"book","EGLD:USD"]
2024-01-01T00:00:58.7787700Z [143234,[0.00000106,2,229775727],25739,1704067258767,"book","BTTUSD"]
2024-01-01T00:00:58.7789733Z [120797,[14.041,0,1],36191,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7789831Z [120797,[14.02,0,1],36192,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7789840Z [120797,[14.098,0,-1],36193,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7789985Z [120797,[14.109,0,-1],36194,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7789995Z [120797,[14.119,0,-1],36195,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7789999Z [120797,[14.212,0,-1],36196,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790004Z [120797,[14.045,1,32.86872155],36197,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790009Z [120797,[14.043,1,84],36198,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790015Z [120797,[14.021,1,174.01160417],36199,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790019Z [120797,[14.096,1,-5.4212985],36200,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790023Z [120797,[14.117,2,-138],36201,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790027Z [120797,[14.242,1,-448.63069981],36202,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790031Z [120797,[46.606,1,-0.2],36203,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7790125Z [120797,[47.017,1,-165],36204,1704067258769,"book","NEOUSD"]
2024-01-01T00:00:58.7796541Z [112281,[13.471,1,-17.6689628],25197,1704067258769,"book","ICPUSD"]
2024-01-01T00:00:58.7797514Z [69984,[1.213,1,178.59],6486,1704067258763,"book","TOMI:USD"]
2024-01-01T00:00:58.7829114Z [165319,[2.2953,0,1],12853,1704067258769,"book","TONUSD"]
2024-01-01T00:00:58.7829203Z [165319,[2.2949,1,13.68462528],12854,1704067258769,"book","TONUSD"]
2024-01-01T00:00:58.7868456Z [132657,[72.792,0,1],50167,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868461Z [132657,[72.771,0,1],50168,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868465Z [132657,[67.151,0,1],50169,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868469Z [132657,[73.093,0,-1],50170,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868474Z [132657,[81.605,0,-1],50171,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868478Z [132657,[72.805,1,7.20861935],50172,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868482Z [132657,[72.802,1,291.4],50173,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868486Z [132657,[72.793,1,10.09206709],50174,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868490Z [132657,[72.774,1,14.41723871],50175,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868642Z [132657,[73.014,1,-10.08921572],50176,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868667Z [132657,[73.015,1,-82.18],50177,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7868673Z [132657,[73.088,1,-23.06106452],50178,1704067258775,"book","LTCUSD"]
2024-01-01T00:00:58.7869332Z [120804,[14.023,0,1],36205,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869705Z [120804,[14.018,0,1],36206,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869709Z [120804,[14.015,0,1],36207,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869714Z [120804,[14.012,0,1],36208,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869719Z [120804,[14.123,0,-1],36209,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869724Z [120804,[14.024,1,32.89740851],36210,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869727Z [120804,[14.017,1,4.89107047],36211,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869730Z [120804,[14.014,2,364.27715861],36212,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869733Z [120804,[14.011,1,24.45535238],36213,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869736Z [120804,[14.121,1,-9.1054598],36214,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7869740Z [120804,[14.122,1,-27.38728126],36215,1704067258775,"book","NEOUST"]
2024-01-01T00:00:58.7870223Z [196518,[42313,0,1],66294,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870239Z [196518,[42311,0,1],66295,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870246Z [196518,[42309,0,1],66296,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870251Z [196518,[42429,0,-1],66297,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870256Z [196518,[42717,0,-1],66298,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870261Z [196518,[42322,3,0.22380017],66299,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870289Z [196518,[42321,2,0.4],66300,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870339Z [196518,[42318,2,0.38926845],66301,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870366Z [196518,[42317,2,0.69255133],66302,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870375Z [196518,[42314,2,0.35054215],66303,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870407Z [196518,[42310,2,0.25494411],66304,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870415Z [196518,[42276,2,0.3891078],66305,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870434Z [196518,[42275,2,0.22460575],66306,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870500Z [196518,[42183,1,0.55462695],66307,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870514Z [196518,[42182,1,0.03],66308,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870521Z [196518,[41735,1,0.003094],66309,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870527Z [196518,[42371,2,-0.46524],66310,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870534Z [196518,[42427,1,-0.0015],66311,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7870541Z [196518,[42718,1,-1.3909846],66312,1704067258773,"book","BTCUSD"]
2024-01-01T00:00:58.7875918Z [132660,[0.001723,0,-1],50181,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7875950Z [132660,[0.0017246,0,-1],50182,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7876019Z [132660,[0.0017231,2,-12.1213708],50183,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7876025Z [132660,[0.0017245,2,-18.96879535],50184,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7876034Z [132660,[0.00376,1,-0.25],50185,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7876041Z [132660,[0.0037687,1,-0.04],50186,1704067258776,"book","LTCBTC"]
2024-01-01T00:00:58.7879825Z [71240,[42337,0,-1],12784,1704067258775,"book","WBTUSD"]
2024-01-01T00:00:58.7879831Z [71240,[42590,0,-1],12785,1704067258775,"book","WBTUSD"]
2024-01-01T00:00:58.7899180Z [532054,[8.8569,0,1],15915,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899210Z [532054,[8.8547,0,1],15916,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899217Z [532054,[8.8522,0,1],15917,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899223Z [532054,[8.8514,0,1],15918,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899229Z [532054,[8.8469,0,1],15919,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899236Z [532054,[8.8464,0,1],15920,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899241Z [532054,[8.8438,0,1],15921,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899248Z [532054,[8.8398,0,1],15922,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899253Z [532054,[8.8573,1,3.91792417],15923,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899259Z [532054,[8.855,1,7.83584834],15924,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899265Z [532054,[8.8523,1,17.4882366],15925,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899271Z [532054,[8.8517,1,15.67169668],15926,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899289Z [532054,[8.847,2,50.36053514],15927,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7899573Z [532054,[8.843,1,54.238764],15928,1704067258776,"book","AXSUSD"]
2024-01-01T00:00:58.7916790Z [242065,[1.098,0,1],18517,1704067258777,"book","EUTUST"]
2024-01-01T00:00:58.7916813Z [242065,[1.0979,0,1],18518,1704067258777,"book","EUTUST"]
2024-01-01T00:00:58.7916818Z [242065,[1.0982,1,540.49054476],18519,1704067258777,"book","EUTUST"]
2024-01-01T00:00:58.7916823Z [242065,[1.0981,1,199.97495014],18520,1704067258777,"book","EUTUST"]
2024-01-01T00:00:58.7918218Z [196524,[5934000,0,1],66319,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918228Z [196524,[5914000,0,1],66320,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918237Z [196524,[5984600,0,-1],66321,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918242Z [196524,[5936500,2,0.71638168],66322,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918414Z [196524,[5914200,1,0.65311569],66323,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918438Z [196524,[5977500,1,-0.04293246],66324,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918445Z [196524,[5981200,1,-0.20786088],66325,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918452Z [196524,[5984500,1,-0.26802864],66326,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7918458Z [196524,[5984700,1,-0.22801216],66327,1704067258778,"book","BTCJPY"]
2024-01-01T00:00:58.7941367Z [60604,[0.87342,0,1],21833,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7941394Z [60604,[0.87221,0,1],21834,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7941402Z [60604,[0.8716,0,1],21835,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7941407Z [60604,[0.87343,1,466.30282919],21836,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7941604Z [60604,[0.87218,1,300.20232757],21837,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7941738Z [60604,[0.87163,1,350.23604883],21838,1704067258782,"book","KAVA:USD"]
2024-01-01T00:00:58.7946296Z [74751,[165.07,0,1],29979,1704067258779,"book","XMRUST"]
2024-01-01T00:00:58.7946542Z [74751,[165.08,2,19.90947412],29980,1704067258779,"book","XMRUST"]
2024-01-01T00:00:58.7946552Z [74751,[165.84,2,-7.24826812],29981,1704067258779,"book","XMRUST"]
2024-01-01T00:00:58.7946561Z [74751,[165.85,1,-23.38842639],29982,1704067258779,"book","XMRUST"]
2024-01-01T00:00:58.7949543Z [532066,[3.6323,0,1],15933,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949549Z [532066,[3.6603,0,-1],15934,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949554Z [532066,[3.6745,0,-1],15935,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949560Z [532066,[3.6746,0,-1],15936,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949565Z [532066,[3.6324,1,168.07675],15937,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949759Z [532066,[3.6602,1,-47.55434006],15938,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7949779Z [532066,[3.6744,2,-1167.69856362],15939,1704067258781,"book","NEAR:UST"]
2024-01-01T00:00:58.7950520Z [78373,[8.2042,0,1],27379,1704067258782,"book","DOTUSD"]
2024-01-01T00:00:58.7950552Z [78373,[8.1991,0,1],27380,1704067258782,"book","DOTUSD"]
2024-01-01T00:00:58.7950574Z [78373,[8.1857,0,1],27381,1704067258782,"book","DOTUSD"]
2024-01-01T00:00:58.7950599Z [78373,[8.1422,0,1],27382,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950630Z [78373,[8.2202,0,-1],27383,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950654Z [78373,[8.2229,0,-1],27384,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950679Z [78373,[8.2233,0,-1],27385,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950703Z [78373,[8.2264,0,-1],27386,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950744Z [78373,[8.2283,0,-1],27387,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950756Z [78373,[8.2338,0,-1],27388,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950767Z [78373,[8.2376,0,-1],27389,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950795Z [78373,[18.11,0,-1],27390,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950817Z [78373,[18.187,0,-1],27391,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950843Z [78373,[18.2,0,-1],27392,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950865Z [78373,[8.2044,1,80],27393,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950892Z [78373,[8.2005,1,21.13356562],27394,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950921Z [78373,[8.1871,1,84.5318292],27395,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950949Z [78373,[8.1458,1,316.99435952],27396,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950985Z [78373,[8.1127,1,23.89836261],27397,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7950997Z [78373,[8.2216,1,-10.5852835],27398,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951025Z [78373,[8.2247,1,-21.27037041],27399,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951055Z [78373,[8.227,1,-365.9],27400,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951083Z [78373,[8.2271,1,-121.9],27401,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951111Z [78373,[8.2278,1,-31.90555562],27402,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951144Z [78373,[8.2284,1,-76.75536977],27403,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951177Z [78373,[8.2327,1,-225.94355051],27404,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951187Z [78373,[8.234,1,-53.17756438],27405,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951219Z [78373,[8.2374,1,-77.04874362],27406,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951250Z [78373,[8.2381,1,-85.08410301],27407,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951260Z [78373,[8.2417,1,-1313],27408,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7951294Z [78373,[8.2422,1,-106.35512876],27409,1704067258783,"book","DOTUSD"]
2024-01-01T00:00:58.7953235Z [155160,[0.011161,1,54211.06548666],16763,1704067258783,"book","SWEAT:UST"]
2024-01-01T00:00:58.7990861Z [67530,[1.0108,0,1],6305,1704067258789,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.7991039Z [67530,[1.0109,1,9795.6372573],6306,1704067258789,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:58.7995758Z [143224,[1.2545,1,-103.55005445],25745,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995763Z [143224,[1.2546,1,-592],25746,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995775Z [143224,[1.2549,2,-545.57472648],25747,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995964Z [143224,[1.2551,1,-3992],25748,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995972Z [143224,[1.2554,1,-172.58342409],25749,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995977Z [143224,[1.2564,1,-1117.67201624],25750,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.7995982Z [143224,[1.261,1,-4789.89848896],25751,1704067258785,"book","SUSHI:UST"]
2024-01-01T00:00:58.8000014Z [112293,[0.030066,0,1],25200,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000307Z [112293,[0.030435,0,-1],25201,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000318Z [112293,[0.030491,0,-1],25202,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000394Z [112293,[0.030533,0,-1],25203,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000415Z [112293,[0.030589,0,-1],25204,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000421Z [112293,[0.030436,2,-8844.26289683],25205,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000428Z [112293,[0.03049,1,-11533.10339612],25206,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000433Z [112293,[0.030532,1,-23066.20679225],25207,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8000438Z [112293,[0.030588,1,-40365.86188645],25208,1704067258790,"book","GALA:UST"]
2024-01-01T00:00:58.8005309Z [67526,[0.089634,0,1],6307,1704067258791,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.8005408Z [67526,[0.089635,1,837777.29656444],6308,1704067258791,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:58.8019231Z [229226,[0.59305,0,1],72345,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023139Z [229226,[0.59233,0,1],72346,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023158Z [229226,[0.59019,0,1],72347,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023163Z [229226,[0.5894,0,1],72348,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023168Z [229226,[0.58747,0,1],72349,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023172Z [229226,[0.58371,0,1],72350,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023177Z [229226,[0.59484,0,-1],72351,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023189Z [229226,[0.59705,0,-1],72352,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023362Z [229226,[0.59809,0,-1],72353,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023433Z [229226,[0.59954,0,-1],72354,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023454Z [229226,[0.60116,0,-1],72355,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023549Z [229226,[0.6043,0,-1],72356,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023571Z [229226,[0.59355,1,20],72357,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023578Z [229226,[0.59354,1,2127],72358,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023585Z [229226,[0.59353,1,600],72359,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023591Z [229226,[0.59306,1,8443.14322829],72360,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023597Z [229226,[0.59234,1,16756.94998125],72361,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023632Z [229226,[0.5902,1,5942.09219961],72362,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023670Z [229226,[0.58941,1,6799.19505061],72363,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023681Z [229226,[0.58748,1,9135.52654218],72364,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023710Z [229226,[0.58372,1,12352.70669166],72365,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023816Z [229226,[0.59487,2,-11377.03713856],72366,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023822Z [229226,[0.59704,1,-18534.83234903],72367,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023828Z [229226,[0.59808,1,-18956.94811445],72368,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023833Z [229226,[0.59953,1,-20131.43342453],72369,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023838Z [229226,[0.60115,1,-21152.55372113],72370,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8023916Z [229226,[0.60429,1,-21287.56505092],72371,1704067258792,"book","ADAUST"]
2024-01-01T00:00:58.8042973Z [78361,[0.10899,0,-1],27411,1704067258793,"book","TRXUST"]
2024-01-01T00:00:58.8043176Z [78361,[0.10891,2,-13956.66987119],27412,1704067258793,"book","TRXUST"]
2024-01-01T00:00:58.8058662Z [73432,[0.77472,0,1],2853,1704067258795,"book","SUIUSD"]
2024-01-01T00:00:58.8058682Z [73432,[0.77471,1,2461.58543709],2854,1704067258795,"book","SUIUSD"]
2024-01-01T00:00:58.8062368Z [163841,[1.5476,0,1],12856,1704067258792,"book","ARBUSD"]
2024-01-01T00:00:58.8062455Z [163841,[1.5663,0,-1],12857,1704067258792,"book","ARBUSD"]
2024-01-01T00:00:58.8062460Z [163841,[1.5618,1,607],12858,1704067258792,"book","ARBUSD"]
2024-01-01T00:00:58.8062464Z [163841,[1.5485,1,335.61083604],12859,1704067258792,"book","ARBUSD"]
2024-01-01T00:00:58.8062469Z [163841,[1.5662,1,-84.02031632],12860,1704067258792,"book","ARBUSD"]
2024-01-01T00:00:58.8089961Z [101934,[0.00024998,0,1],16099,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090101Z [101934,[0.00025048,1,3.29639201],16100,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090107Z [101934,[0.00025044,1,4.37475561],16101,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090112Z [101934,[0.00024996,1,328.80155382],16102,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090117Z [101934,[0.00025093,1,-3.30079328],16103,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090121Z [101934,[0.00025097,1,-3.86132624],16104,1704067258797,"book","ATOBTC"]
2024-01-01T00:00:58.8090688Z [71222,[0.9927,0,1],12787,1704067258799,"book","EUTEUR"]
2024-01-01T00:00:58.8090696Z [71222,[0.99288,1,720.71316366],12788,1704067258799,"book","EUTEUR"]
2024-01-01T00:00:58.8100148Z [194380,[0.007693,0,1],3400,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100175Z [194380,[0.0077809,0,-1],3401,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100181Z [194380,[0.0077831,0,-1],3402,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100401Z [194380,[0.0077865,0,-1],3403,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100426Z [194380,[0.0077945,0,-1],3404,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100431Z [194380,[0.0077973,0,-1],3405,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100438Z [194380,[0.0078357,0,-1],3406,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100444Z [194380,[0.0076954,1,11325.77371644],3407,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100450Z [194380,[0.0077802,1,-1120.01867587],3408,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100456Z [194380,[0.0077824,1,-2240.03735174],3409,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100462Z [194380,[0.0077858,1,-3360.05602761],3410,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100468Z [194380,[0.0077919,1,-4480.07470348],3411,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100473Z [194380,[0.007797,1,-8119.89872554],3412,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8100479Z [194380,[0.0078356,1,-16218.45551627],3413,1704067258795,"book","SGBUSD"]
2024-01-01T00:00:58.8102650Z [227459,[7.2156,0,1],25440,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8102721Z [227459,[7.2432,0,-1],25441,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8102815Z [227459,[7.2517,0,-1],25442,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8102911Z [227459,[7.2615,0,-1],25443,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103038Z [227459,[7.2619,0,-1],25444,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103058Z [227459,[7.2776,0,-1],25445,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103063Z [227459,[7.2934,0,-1],25446,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103067Z [227459,[7.3054,0,-1],25447,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103072Z [227459,[7.2157,2,721],25448,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103083Z [227459,[7.2057,1,822.1],25449,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103141Z [227459,[7.2312,2,-57.56085996],25450,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103156Z [227459,[7.2316,1,-36],25451,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103162Z [227459,[7.243,1,-48.79648154],25452,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103169Z [227459,[7.2482,1,-48.09369653],25453,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103174Z [227459,[7.2569,1,-96.06745865],25454,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103179Z [227459,[7.2614,1,-36.46637605],25455,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103185Z [227459,[7.2775,1,-96.93206893],25456,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103191Z [227459,[7.2933,1,-121.16508616],25457,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8103199Z [227459,[7.3052,1,-145.39810339],25458,1704067258798,"book","UNIUST"]
2024-01-01T00:00:58.8133460Z [69976,[0.63608,0,-1],6488,1704067258802,"book","SEIUSD"]
2024-01-01T00:00:58.8133681Z [69976,[0.63589,1,-247.12826444],6489,1704067258802,"book","SEIUSD"]
2024-01-01T00:00:58.8141272Z [132675,[0.0024098,0,-1],50189,1704067258803,"book","SOLBTC"]
2024-01-01T00:00:58.8141457Z [132675,[0.0023987,1,50.38702693],50190,1704067258803,"book","SOLBTC"]
2024-01-01T00:00:58.8141463Z [132675,[0.0023986,1,40.79849817],50191,1704067258803,"book","SOLBTC"]
2024-01-01T00:00:58.8141468Z [132675,[0.0024103,1,-54.65610514],50192,1704067258803,"book","SOLBTC"]
2024-01-01T00:00:58.8164209Z [155180,[3.3055,0,1],16783,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164678Z [155180,[3.2934,0,1],16784,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164690Z [155180,[3.2926,0,1],16785,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164698Z [155180,[3.2913,0,1],16786,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164706Z [155180,[3.2897,0,1],16787,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164716Z [155180,[3.3214,0,-1],16788,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164721Z [155180,[3.3226,0,-1],16789,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164730Z [155180,[3.3243,0,-1],16790,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164738Z [155180,[3.344,0,-1],16791,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164747Z [155180,[3.3057,1,107.00137951],16792,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164753Z [155180,[3.294,1,29.50851235],16793,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164762Z [155180,[3.2931,1,59.02272521],16794,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164768Z [155180,[3.2919,1,147.54256178],16795,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164775Z [155180,[3.2902,1,147.55681303],16796,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164783Z [155180,[3.3194,1,-56],16797,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164851Z [155180,[3.3208,1,-29.29692331],16798,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164857Z [155180,[3.322,1,-73.24230828],16799,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164866Z [155180,[3.3237,1,-73.24230828],16800,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8164874Z [155180,[3.3394,1,-292.96923312],16801,1704067258804,"book","ETHW:UST"]
2024-01-01T00:00:58.8166032Z [71225,[1.0951,0,1],12789,1704067258807,"book","EUTUSD"]
2024-01-01T00:00:58.8166125Z [71225,[1.095,0,1],12790,1704067258807,"book","EUTUSD"]
2024-01-01T00:00:58.8166141Z [71225,[1.0953,1,658.632699],12791,1704067258807,"book","EUTUSD"]
2024-01-01T00:00:58.8166151Z [71225,[1.0952,1,383.58357917],12792,1704067258807,"book","EUTUSD"]
2024-01-01T00:00:58.8167880Z [74745,[165.18,0,1],29986,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8167908Z [74745,[165.13,0,1],29987,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8167914Z [74745,[165.07,0,1],29988,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168126Z [74745,[162.98,0,1],29989,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168375Z [74745,[165.96,0,-1],29990,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168445Z [74745,[165.17,1,30.43567175],29991,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168550Z [74745,[165.14,1,28.06816349],29992,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168581Z [74745,[165.08,1,46.78027249],29993,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168589Z [74745,[30.7,1,0.1],29994,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8168595Z [74745,[165.95,1,-14.02250059],29995,1704067258802,"book","XMRUSD"]
2024-01-01T00:00:58.8172788Z [62379,[320070,0,1],64209,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8172812Z [62379,[319930,0,1],64210,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8172818Z [62379,[323760,0,-1],64211,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8172824Z [62379,[323980,0,-1],64212,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8172830Z [155209,[38239,0,1],66335,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8172835Z [62379,[324240,0,-1],64213,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173094Z [62379,[320510,1,8.88136969],64214,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173099Z [155209,[38208,0,1],66336,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173105Z [62379,[320040,1,4.75781103],64215,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173110Z [155209,[38047,0,1],66337,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173116Z [62379,[319890,1,5.94726379],64216,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173121Z [155209,[38393,0,-1],66338,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173126Z [62379,[319610,1,10.07134583],64217,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173131Z [155209,[38404,0,-1],66339,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173135Z [62379,[319590,1,7.13671655],64218,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173139Z [155209,[38411,0,-1],66340,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173144Z [155209,[38426,0,-1],66341,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173149Z [62379,[323710,1,-5.95240865],64219,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173153Z [62379,[323970,1,-0.63810968],64220,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173157Z [62379,[324230,1,-3.84975708],64221,1704067258805,"book","ETHJPY"]
2024-01-01T00:00:58.8173345Z [155209,[38240,1,0.14607199],66342,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173370Z [155209,[38209,1,0.21099287],66343,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173384Z [155209,[38048,1,0.05745197],66344,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173395Z [155209,[38394,1,-0.07440716],66345,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173404Z [155209,[38405,1,-0.16276566],66346,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8173424Z [155209,[38412,1,-0.17904223],66347,1704067258803,"book","BTCEUR"]
2024-01-01T00:00:58.8174045Z [120793,[0.36971,0,1],36229,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174196Z [120793,[0.36903,0,1],36230,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174227Z [120793,[0.36631,0,1],36231,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174248Z [120793,[0.37449,0,-1],36232,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174277Z [120793,[0.3707,1,3123],36233,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174299Z [120793,[0.36962,1,454.27368786],36234,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174328Z [120793,[0.36892,1,909.00605133],36235,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174350Z [120793,[0.3666,1,1817.09475147],36236,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8174378Z [120793,[0.37438,1,-929.86495555],36237,1704067258807,"book","ZRXUSD"]
2024-01-01T00:00:58.8208431Z [129110,[6.8774,0,1],28305,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208454Z [129110,[6.8041,0,1],28306,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208458Z [129110,[6.9354,0,-1],28307,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208470Z [129110,[6.9386,0,-1],28308,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208594Z [129110,[6.9832,0,-1],28309,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208643Z [129110,[6.7937,1,436.11333536],28310,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208722Z [129110,[6.9358,1,-18.95797422],28311,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208726Z [129110,[6.9389,1,-37.91594845],28312,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8208731Z [129110,[7.0089,1,-119.44265986],28313,1704067258809,"book","FILUSD"]
2024-01-01T00:00:58.8249665Z [129102,[107.84,0,1],28318,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8249678Z [129102,[109.18,0,-1],28319,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8249904Z [129102,[108.89,1,5.7],28320,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8249911Z [129102,[107.72,1,27.45772905],28321,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8249916Z [129102,[107.2,1,1.24743534],28322,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8250172Z [129102,[109.19,2,-6.68597873],28323,1704067258812,"book","AAVE:USD"]
2024-01-01T00:00:58.8264080Z [54672,[1.2505,0,1],25757,1704067258815,"book","SUSHI:USD"]
2024-01-01T00:00:58.8264107Z [54672,[1.2555,0,-1],25758,1704067258815,"book","SUSHI:USD"]
2024-01-01T00:00:58.8264116Z [54672,[1.251,1,1454.98481349],25759,1704067258815,"book","SUSHI:USD"]
2024-01-01T00:00:58.8264125Z [54672,[1.2502,1,344.90392364],25760,1704067258815,"book","SUSHI:USD"]
2024-01-01T00:00:58.8264266Z [54672,[3.9,2,-5],25761,1704067258815,"book","SUSHI:USD"]
2024-01-01T00:00:58.8289285Z [62521,[38.479,0,1],50758,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289298Z [62521,[38.278,0,1],50759,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289376Z [62521,[38.687,0,-1],50760,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289390Z [62521,[38.708,0,-1],50761,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289395Z [62521,[38.755,0,-1],50762,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289398Z [62521,[38.821,0,-1],50763,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289404Z [62521,[38.888,0,-1],50764,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289439Z [62521,[38.48,1,13.49466839],50765,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289475Z [62521,[38.426,1,46.05935831],50766,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289484Z [62521,[38.425,1,26.98933678],50767,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289516Z [62521,[38.424,1,57.66341488],50768,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289537Z [62521,[38.686,1,-18.12201334],50769,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289583Z [62521,[38.705,1,-22.65251668],50770,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289596Z [62521,[38.744,1,-31.71352336],50771,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289605Z [62521,[38.82,1,-32.53284261],50772,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289641Z [62521,[38.886,4,-229.53600283],50773,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8289668Z [62521,[38.887,1,-259.73289474],50774,1704067258760,"book","AVAX:UST"]
2024-01-01T00:00:58.8290274Z [62524,[0.00091109,0,1],50793,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290310Z [62524,[0.00091026,0,1],50794,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290356Z [62524,[0.00091004,0,1],50795,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290366Z [62524,[0.00090641,0,1],50796,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290408Z [62524,[0.00090536,0,1],50797,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290443Z [62524,[0.00091282,0,-1],50798,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290537Z [62524,[0.00092354,0,-1],50799,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290547Z [62524,[0.0009111,1,18.15502937],50800,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290585Z [62524,[0.00091028,1,22.58034284],50801,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290610Z [62524,[0.00090955,1,61.24027846],50802,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290638Z [62524,[0.00090642,1,69.77598665],50803,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290681Z [62524,[0.00090537,3,263.98655989],50804,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290702Z [62524,[0.00091281,1,-8.34908525],50805,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8290745Z [62524,[0.00091366,1,-28.63442427],50806,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8291124Z [62524,[0.00091528,1,-37.37771381],50807,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8291365Z [62524,[0.00091529,2,-102.07939193],50808,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8291396Z [62524,[0.00091692,2,-140.30418472],50809,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8291685Z [62524,[0.00092353,1,-84.64473993],50810,1704067258775,"book","AVAX:BTC"]
2024-01-01T00:00:58.8291754Z [62502,[0.84488,0,1],50811,1704067258780,"book","EOSUSD"]
2024-01-01T00:00:58.8291761Z [62502,[0.544,0,1],50812,1704067258780,"book","EOSUSD"]
2024-01-01T00:00:58.8291810Z [62502,[0.84484,1,2860.78012359],50813,1704067258780,"book","EOSUSD"]
2024-01-01T00:00:58.8291822Z [62502,[0.83549,1,189.22371949],50814,1704067258780,"book","EOSUSD"]
2024-01-01T00:00:58.8313212Z [98362,[0.59476,0,1],25217,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313233Z [98362,[0.59453,0,1],25218,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313723Z [98362,[0.59361,0,1],25219,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313761Z [98362,[0.58631,0,1],25220,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313769Z [98362,[0.59831,0,-1],25221,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313774Z [98362,[0.59477,1,14.50709512],25222,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313780Z [98362,[0.59454,1,43.52128536],25223,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313786Z [98362,[0.59354,2,2215.43517589],25224,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313791Z [98362,[0.58821,1,7469.85396952],25225,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8313796Z [98362,[0.5983,1,-232.40867352],25226,1704067258821,"book","SAND:UST"]
2024-01-01T00:00:58.8340347Z [69980,[0.64999,1,-88.0313317],6490,1704067258818,"book","SEIUST"]
2024-01-01T00:00:58.8343057Z [62513,[0.845,0,1],50815,1704067258823,"book","EOSUST"]
2024-01-01T00:00:58.8343083Z [62513,[24.593,0,-1],50816,1704067258823,"book","EOSUST"]
2024-01-01T00:00:58.8343093Z [62513,[0.84634,1,-577.2189349],50817,1704067258823,"book","EOSUST"]
2024-01-01T00:00:58.8357964Z [532062,[3.636,0,1],15944,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358063Z [532062,[3.6288,0,1],15945,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358071Z [532062,[3.6632,0,-1],15946,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358080Z [532062,[3.677,0,-1],15947,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358086Z [532062,[3.6361,1,78.17189674],15948,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358092Z [532062,[3.6289,1,547.56837944],15949,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358097Z [532062,[3.6631,3,-473.34082805],15950,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8358105Z [532062,[3.6769,1,-160.29784709],15951,1704067258822,"book","NEAR:USD"]
2024-01-01T00:00:58.8368629Z [87944,[2.6569,0,1],18009,1704067258825,"book","WAVES:USD"]
2024-01-01T00:00:58.8368744Z [87944,[2.6571,1,1869.91888379],18010,1704067258825,"book","WAVES:USD"]
2024-01-01T00:00:58.8376756Z [229210,[0.00019379,0,1],72390,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388144Z [229210,[0.00019377,0,1],72391,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388169Z [229210,[0.00019371,0,1],72392,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388178Z [229210,[0.00019362,0,1],72393,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388187Z [229210,[0.00019349,0,1],72394,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388193Z [229210,[0.00019342,0,1],72395,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388528Z [229210,[0.00019339,0,1],72396,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388538Z [229210,[0.00019234,0,1],72397,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388545Z [229210,[0.00019412,0,-1],72398,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388551Z [229210,[0.00019419,0,-1],72399,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388560Z [229210,[0.00019422,0,-1],72400,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388568Z [229210,[0.00019425,0,-1],72401,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388576Z [229210,[0.00019439,0,-1],72402,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388582Z [229210,[0.00019447,0,-1],72403,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388590Z [229210,[0.00019456,0,-1],72404,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388595Z [229210,[0.00019469,0,-1],72405,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388599Z [229210,[0.00019633,0,-1],72406,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388604Z [229210,[0.00019381,1,5.28349473],72407,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388612Z [229210,[0.0001938,1,21.33730631],72408,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388617Z [229210,[0.00019378,2,39.82836947],72409,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388624Z [229210,[0.00019372,1,15.85048421],72410,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388629Z [229210,[0.00019365,1,26.41747369],72411,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388633Z [229210,[0.00019352,1,31.70096843],72412,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388639Z [229210,[0.00019344,1,52.83494738],72413,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388645Z [229210,[0.00019343,1,778.96760844],72414,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388649Z [229210,[0.00019235,1,151.87170837],72415,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388654Z [229210,[0.00019414,1,-10.60464926],72416,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388660Z [229210,[0.0001942,2,-503.53275314],72417,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388666Z [229210,[0.00019427,1,-26.51162316],72418,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388672Z [229210,[0.0001944,1,-31.81394779],72419,1704067258828,"book","DOTBTC"]
2024-01-01T00:00:58.8388677Z [229210,[0.00019449,2,-126.72942941],72420,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8388701Z [229210,[0.00019457,1,-74.23254485],72421,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8388714Z [229210,[0.0001947,1,-106.04649265],72422,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8388735Z [229210,[0.00019635,1,-149.54864894],72423,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8388742Z [229210,[0.001149,1,-86.641541],72424,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8389056Z [229210,[0.0011625,1,-12.36646457],72425,1704067258829,"book","DOTBTC"]
2024-01-01T00:00:58.8392406Z [60600,[0.7023,0,1],21841,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8392435Z [60600,[0.70213,0,1],21842,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8392441Z [60600,[0.70186,0,1],21843,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8392451Z [60600,[0.7015,0,1],21844,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8392628Z [60600,[0.70149,0,1],21845,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8392993Z [60600,[0.7008,0,1],21846,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393035Z [60600,[0.70069,0,1],21847,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393044Z [60600,[0.69297,0,1],21848,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393051Z [60600,[0.68969,0,1],21849,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393058Z [60600,[0.70396,0,-1],21850,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393064Z [60600,[0.70413,0,-1],21851,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393070Z [60600,[0.7044,0,-1],21852,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393075Z [60600,[0.70223,1,24.87060568],21853,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393080Z [60600,[0.70205,1,62.1765142],21854,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393119Z [60600,[0.70179,1,124.35302841],21855,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393129Z [60600,[0.70144,1,124.35302841],21856,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393153Z [60600,[0.70115,1,26.15597993],21857,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393175Z [60600,[0.70081,1,80.55239569],21858,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393202Z [60600,[0.69909,1,4275.94070695],21859,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393219Z [60600,[0.69587,1,7126.56784492],21860,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393250Z [60600,[0.69585,1,885.26170779],21861,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393278Z [60600,[0.69558,1,11508.83866575],21862,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393300Z [60600,[0.70387,1,-24.92740137],21863,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393522Z [60600,[0.70405,1,-62.31850343],21864,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393654Z [60600,[0.70431,1,-124.63700687],21865,1704067258827,"book","KNCUSD"]
2024-01-01T00:00:58.8393661Z [60600,[0.70728,1,-13738.007701],21866,1704067258828,"book","KNCUSD"]
2024-01-01T00:00:58.8404896Z [532058,[8.8468,0,1],15958,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8404900Z [532058,[8.8445,0,1],15959,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405198Z [532058,[8.8411,0,1],15960,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405215Z [532058,[8.836,0,1],15961,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405222Z [532058,[8.8293,0,1],15962,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405227Z [532058,[8.8153,0,1],15963,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405233Z [532058,[8.8471,1,3.92107447],15964,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405239Z [532058,[8.8448,1,7.84214895],15965,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405246Z [532058,[8.8414,1,15.68429791],15966,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405297Z [532058,[8.8362,1,35.30258539],15967,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405308Z [532058,[8.8294,1,58.83764233],15968,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8405314Z [532058,[8.8211,1,88.22417577],15969,1704067258827,"book","AXSUST"]
2024-01-01T00:00:58.8414482Z [78370,[21.862,0,1],27416,1704067258829,"book","ETCUST"]
2024-01-01T00:00:58.8414487Z [78370,[22.023,0,-1],27417,1704067258829,"book","ETCUST"]
2024-01-01T00:00:58.8414492Z [78370,[21.933,1,40],27418,1704067258829,"book","ETCUST"]
2024-01-01T00:00:58.8414498Z [78370,[21.865,1,55.5889288],27419,1704067258829,"book","ETCUST"]
2024-01-01T00:00:58.8414503Z [78370,[22.021,1,-44.65467198],27420,1704067258829,"book","ETCUST"]
2024-01-01T00:00:58.8515651Z [120817,[0.0266,0,-1],36238,1704067258839,"book","ZECBTC"]
2024-01-01T00:00:58.8515740Z [120817,[0.00064786,1,-1.8974779],36239,1704067258839,"book","ZECBTC"]
2024-01-01T00:00:58.8517414Z [232166,[0.25889,0,1],2404,1704067258840,"book","BOBA:USD"]
2024-01-01T00:00:58.8517503Z [232166,[0.2589,2,4155.73],2405,1704067258840,"book","BOBA:USD"]
2024-01-01T00:00:58.8518783Z [123417,[0.086632,0,-1],14829,1704067258838,"book","CHZUSD"]
2024-01-01T00:00:58.8519064Z [123417,[0.086633,0,-1],14830,1704067258838,"book","CHZUSD"]
2024-01-01T00:00:58.8519151Z [123417,[0.08663,1,-4668.67198564],14831,1704067258838,"book","CHZUSD"]
2024-01-01T00:00:58.8527071Z [62391,[2061.9,0,1],64237,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527094Z [62391,[2061.1,0,1],64238,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527101Z [62391,[2059.7,0,1],64239,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527109Z [62391,[2059.4,0,1],64240,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527151Z [62391,[2059,0,1],64241,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527159Z [62391,[2056.4,0,1],64242,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527260Z [62391,[2052.5,0,1],64243,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527270Z [62391,[2061.8,1,0.73642566],64244,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527278Z [62391,[2060.9,1,1.10463849],64245,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527286Z [62391,[2059.8,1,1.47285132],64246,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527293Z [62391,[2059.5,1,4.90146755],64247,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527301Z [62391,[2058.8,1,1.84106416],64248,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527374Z [62391,[2055.9,1,2.70022743],64249,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8527392Z [62391,[2052.6,1,3.68212832],64250,1704067258840,"book","ETHEUT"]
2024-01-01T00:00:58.8528250Z [555907,[3.3056,0,1],6313,1704067258837,"book","ETHW:USD"]
2024-01-01T00:00:58.8528284Z [555907,[3.3394,0,-1],6314,1704067258837,"book","ETHW:USD"]
2024-01-01T00:00:58.8528296Z [555907,[3.3057,1,41.46731998],6315,1704067258837,"book","ETHW:USD"]
2024-01-01T00:00:58.8528336Z [555907,[29,3,-7.1855],6316,1704067258837,"book","ETHW:USD"]
2024-01-01T00:00:58.8531646Z [143237,[45.09,0,1],25766,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8531655Z [143237,[45.377,0,-1],25767,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8531664Z [143237,[45.672,0,-1],25768,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8531672Z [143237,[45.092,1,0.55768221],25769,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8531678Z [143237,[45.376,1,-1.18058674],25770,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8531687Z [143237,[45.67,1,-31.21027895],25771,1704067258840,"book","KSMUSD"]
2024-01-01T00:00:58.8542938Z [229218,[0.59431,0,1],72463,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543061Z [229218,[0.59331,0,1],72464,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543067Z [229218,[0.58963,0,1],72465,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543074Z [229218,[0.58836,0,1],72466,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543080Z [229218,[0.48326,0,1],72467,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543087Z [229218,[0.59475,0,-1],72468,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543348Z [229218,[0.60082,0,-1],72469,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543356Z [229218,[0.59434,1,2400],72470,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8543362Z [229218,[0.59424,1,197],72471,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8544222Z [229218,[0.59337,1,7447.70699844],72472,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8544255Z [229218,[0.58964,1,16795.8592123],72473,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8544263Z [229218,[0.58837,1,10],72474,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8544269Z [229218,[0.59485,1,-202],72475,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8544275Z [229218,[0.6007,1,-10],72476,1704067258845,"book","ADAUSD"]
2024-01-01T00:00:58.8550056Z [98412,[0.47336,0,1],33145,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550144Z [98412,[0.47327,0,1],33146,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550151Z [98412,[0.47324,0,1],33147,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550156Z [98412,[0.47306,0,1],33148,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550163Z [98412,[0.473,0,1],33149,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550169Z [98412,[0.47216,0,1],33150,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550175Z [98412,[0.47145,0,1],33151,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550182Z [98412,[0.4704,0,1],33152,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550187Z [98412,[0.46934,0,1],33153,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550193Z [98412,[0.46796,0,1],33154,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550198Z [98412,[0.46782,0,1],33155,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550204Z [98412,[0.46427,0,1],33156,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550211Z [98412,[0.46041,0,1],33157,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550338Z [98412,[0.45504,0,1],33158,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8550971Z [98412,[0.44832,0,1],33159,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551000Z [98412,[0.47431,0,-1],33160,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551009Z [98412,[0.47449,0,-1],33161,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551017Z [98412,[0.47468,0,-1],33162,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551023Z [98412,[0.47487,0,-1],33163,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551030Z [98412,[0.4763,0,-1],33164,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551039Z [98412,[0.4771,0,-1],33165,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551045Z [98412,[0.47779,0,-1],33166,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551051Z [98412,[0.47963,0,-1],33167,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551060Z [98412,[0.48309,0,-1],33168,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551067Z [98412,[0.49238,0,-1],33169,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551072Z [98412,[0.50115,0,-1],33170,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551080Z [98412,[0.47343,1,91.02212509],33171,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551087Z [98412,[0.47334,1,109.22655011],33172,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551095Z [98412,[0.47331,3,1966.36089196],33173,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551101Z [98412,[0.47313,1,273.06637527],33174,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551108Z [98412,[0.47307,1,364.08850036],33175,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551116Z [98412,[0.47215,1,10270.52001095],33176,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551122Z [98412,[0.47146,1,929.16784023],33177,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551128Z [98412,[0.47041,1,1318.34048722],33178,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551136Z [98412,[0.46935,1,1697.45829779],33179,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551140Z [98412,[0.46797,1,3441.32120353],33180,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551148Z [98412,[0.46783,1,2035.63856008],33181,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551152Z [98412,[0.46428,1,2759.40045636],33182,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551159Z [98412,[0.46042,1,3105.33730675],33183,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551167Z [98412,[0.45505,1,3457.30705899],33184,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551172Z [98412,[0.44833,1,3791.17810567],33185,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551179Z [98412,[0.47438,1,-183.47019404],33186,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551186Z [98412,[0.47456,1,-275.20529106],33187,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551501Z [98412,[0.47462,1,-366.94038808],33188,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551518Z [98412,[0.47474,2,-586.23296323],33189,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551525Z [98412,[0.47493,1,-689.96166788],33190,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551555Z [98412,[0.47658,1,-531.17874301],33191,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551587Z [98412,[0.47709,1,-872.78104137],33192,1704067258843,"book","FTMUST"]
2024-01-01T00:00:58.8551624Z [98412,[0.47778,1,-1224.51839665],33193,1704067258844,"book","FTMUST"]
2024-01-01T00:00:58.8551634Z [98412,[0.47961,1,-21107.23955582],33194,1704067258844,"book","FTMUST"]
2024-01-01T00:00:58.8551658Z [98412,[0.48308,1,-2355.74652137],33195,1704067258844,"book","FTMUST"]
2024-01-01T00:00:58.8551691Z [98412,[0.49237,1,-2740.92643245],33196,1704067258844,"book","FTMUST"]
2024-01-01T00:00:58.8551716Z [98412,[0.50114,2,-6637.40199419],33197,1704067258844,"book","FTMUST"]
2024-01-01T00:00:58.8556679Z [67554,[9.3935,0,1],6311,1704067258845,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.8556684Z [67554,[9.3937,1,8510.40222799],6312,1704067258845,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:58.8588635Z [129098,[57.366,0,1],28324,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588659Z [129098,[57.35,0,1],28325,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588947Z [129098,[57.298,0,1],28326,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588973Z [129098,[57.269,0,1],28327,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588978Z [129098,[56.448,0,1],28328,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588982Z [129098,[57.775,0,-1],28329,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588988Z [129098,[58.184,0,-1],28330,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588993Z [129098,[57.367,2,4.15731961],28331,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8588998Z [129098,[57.363,1,3.04523192],28332,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589007Z [129098,[57.301,1,2.43903793],28333,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589101Z [129098,[57.271,1,20.60315091],28334,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589120Z [129098,[57.27,2,16.09055187],28335,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589125Z [129098,[56.837,1,12.19518969],28336,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589129Z [129098,[56.827,1,46.71239517],28337,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589133Z [129098,[56.469,1,12.19518969],28338,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589166Z [129098,[56.265,1,0.71114291],28339,1704067258846,"book","COMP:UST"]
2024-01-01T00:00:58.8589199Z [129098,[57.77,1,-4.55792493],28340,1704067258847,"book","COMP:UST"]
2024-01-01T00:00:58.8589207Z [129098,[58.175,1,-12.15446649],28341,1704067258847,"book","COMP:UST"]
2024-01-01T00:00:58.8612032Z [120801,[0.00033162,0,1],36242,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612114Z [120801,[0.00033157,0,1],36243,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612165Z [120801,[0.0003315,0,1],36244,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612169Z [120801,[0.00033144,0,1],36245,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612175Z [120801,[0.00033115,0,1],36246,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612180Z [120801,[0.00033111,0,1],36247,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612184Z [120801,[0.00032767,0,1],36248,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612188Z [120801,[0.00032641,0,1],36249,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612192Z [120801,[0.00033429,0,-1],36250,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612195Z [120801,[0.00033431,0,-1],36251,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612199Z [120801,[0.00033446,0,-1],36252,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612202Z [120801,[0.00033462,0,-1],36253,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612206Z [120801,[0.00033782,0,-1],36254,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612210Z [120801,[0.00033875,0,-1],36255,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612217Z [120801,[0.00033966,0,-1],36256,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612321Z [120801,[0.0003405,0,-1],36257,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612379Z [120801,[0.00034176,0,-1],36258,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612400Z [120801,[0.00033167,1,4.70071411],36259,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612426Z [120801,[0.00033163,1,26.29041846],36260,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612437Z [120801,[0.00033161,1,11.75178529],36261,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612456Z [120801,[0.00033154,1,23.50357059],36262,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612550Z [120801,[0.00033122,1,458.57689252],36263,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612571Z [120801,[0.00033116,1,425.40112574],36264,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612576Z [120801,[0.00032814,1,517.75496747],36265,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612580Z [120801,[0.00032642,1,539.10602912],36266,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612585Z [120801,[0.00033473,1,-199.585841],36267,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612590Z [120801,[0.00033488,1,-249.42000855],36268,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612595Z [120801,[0.00033504,1,-299.25417609],36269,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612599Z [120801,[0.00033519,1,-349.08834363],36270,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612604Z [120801,[0.00033781,1,-175.46719667],36271,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612608Z [120801,[0.00033874,1,-251.47158528],36272,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612612Z [120801,[0.00034049,1,-327.06605996],36273,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612689Z [120801,[0.00034173,1,-982.01942832],36274,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8612695Z [120801,[0.00034231,1,-397.14046882],36275,1704067258850,"book","NEOBTC"]
2024-01-01T00:00:58.8627576Z [143218,[0.96938,0,1],25772,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627658Z [143218,[0.96802,0,1],25773,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627663Z [143218,[0.97111,0,-1],25774,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627668Z [143218,[0.97114,0,-1],25775,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627672Z [143218,[0.97176,0,-1],25776,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627677Z [143218,[0.97186,0,-1],25777,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627681Z [143218,[0.97206,0,-1],25778,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627688Z [143218,[0.96939,3,2242.57919265],25779,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627692Z [143218,[0.96699,1,3772.07860204],25780,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627697Z [143218,[0.97112,1,-10.282231],25781,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627700Z [143218,[0.97113,2,-1415.81987018],25782,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627703Z [143218,[0.97173,1,-1351.27948073],25783,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627706Z [143218,[0.97175,1,-963.47331959],25784,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8627709Z [143218,[0.97205,1,-1788.82002432],25785,1704067258851,"book","MATIC:UST"]
2024-01-01T00:00:58.8635866Z [74759,[0.048714,0,1],30009,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637189Z [74759,[0.048664,0,1],30010,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637330Z [74759,[0.048637,0,1],30011,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637335Z [74759,[0.048589,0,1],30012,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637340Z [74759,[0.048773,0,-1],30013,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637345Z [74759,[0.048779,0,-1],30014,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637350Z [74759,[0.048792,0,-1],30015,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637568Z [74759,[0.04881,0,-1],30016,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637573Z [74759,[0.048825,0,-1],30017,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637582Z [74759,[0.048828,0,-1],30018,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637588Z [74759,[0.048844,0,-1],30019,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637597Z [74759,[0.048914,0,-1],30020,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637601Z [74759,[0.048713,1,48.44207415],30021,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637606Z [74759,[0.048665,2,133.22494858],30022,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637612Z [74759,[0.048638,1,36.29663626],30023,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637617Z [74759,[0.04859,1,62.95141683],30024,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637622Z [74759,[0.048772,1,-12.07152688],30025,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637625Z [74759,[0.048778,1,-19.31444301],30026,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637629Z [74759,[0.048791,1,-33.80027526],30027,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637632Z [74759,[0.048809,2,-72.5261899],30028,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637636Z [74759,[0.048827,1,-72.42916128],30029,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637639Z [74759,[0.048843,2,-130.39569493],30030,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8637643Z [74759,[0.048913,1,-45.88340445],30031,1704067258849,"book","XAUT:BTC"]
2024-01-01T00:00:58.8685475Z [129114,[6.8643,0,1],28353,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685505Z [129114,[6.8632,0,1],28354,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685511Z [129114,[6.8408,0,1],28355,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685517Z [129114,[6.6892,0,1],28356,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685523Z [129114,[6.8644,2,143.12944451],28357,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685528Z [129114,[6.8633,1,721.37229653],28358,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685534Z [129114,[6.8404,1,8.42024035],28359,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8685540Z [129114,[6.6893,1,395.69494233],28360,1704067258856,"book","FILUST"]
2024-01-01T00:00:58.8704299Z [60608,[0.87286,0,1],21873,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704327Z [60608,[0.87163,0,1],21874,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704594Z [60608,[0.87543,0,-1],21875,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704599Z [60608,[0.8757,0,-1],21876,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704603Z [60608,[0.88571,0,-1],21877,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704608Z [60608,[0.8728,1,801.65817627],21878,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704613Z [60608,[0.87164,1,108.40757348],21879,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704617Z [60608,[0.87541,2,-227.44688445],21880,1704067258858,"book","KAVA:UST"]
2024-01-01T00:00:58.8704622Z [60608,[0.87568,1,-248.50896791],21881,1704067258859,"book","KAVA:UST"]
2024-01-01T00:00:58.8704627Z [60608,[0.87623,1,-298.74110841],21882,1704067258859,"book","KAVA:UST"]
2024-01-01T00:00:58.8704631Z [60608,[0.87626,1,-28.60886529],21883,1704067258859,"book","KAVA:UST"]
2024-01-01T00:00:58.8704638Z [60608,[0.8857,1,-11451.9818072],21884,1704067258859,"book","KAVA:UST"]
2024-01-01T00:00:58.8712091Z [120820,[1692.7,0,1],36276,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712253Z [120820,[1690.9,0,1],36277,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712259Z [120820,[1676.4,0,1],36278,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712265Z [120820,[1703.1,0,-1],36279,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712270Z [120820,[1704.4,0,-1],36280,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712276Z [120820,[1705.1,0,-1],36281,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712282Z [120820,[1705.6,0,-1],36282,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712288Z [120820,[1692.9,1,0.17997079],36283,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712550Z [120820,[1690.5,1,0.2056809],36284,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712558Z [120820,[1674.6,1,0.41136181],36285,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712564Z [120820,[1703,3,-0.94561487],36286,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712569Z [120820,[1704.3,1,-0.0766873],36287,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712575Z [120820,[1704.9,1,-0.10224973],36288,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712581Z [120820,[1705,1,-0.03999875],36289,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8712586Z [120820,[1705.5,1,-0.12781217],36290,1704067258860,"book","MKRUSD"]
2024-01-01T00:00:58.8714726Z [74775,[0.99655,0,1],3096,1704067258862,"book","WBTBTC"]
2024-01-01T00:00:58.8714732Z [74775,[0.99654,1,0.00584755],3097,1704067258862,"book","WBTBTC"]
2024-01-01T00:00:58.8715477Z [254987,[0.99718,0,1],18521,1704067258850,"book","TSDUST"]
2024-01-01T00:00:58.8750228Z [155166,[0.037198,0,1],16802,1704067258863,"book","SMRUSD"]
2024-01-01T00:00:58.8750255Z [155166,[0.03758,1,14150.14472693],16803,1704067258863,"book","SMRUSD"]
2024-01-01T00:00:58.8770079Z [98423,[21.595,1,-285.07625727],33199,1704067258865,"book","MLNUSD"]
2024-01-01T00:00:58.8770088Z [98423,[21.606,2,-1235.33044818],33200,1704067258865,"book","MLNUSD"]
2024-01-01T00:00:58.8771918Z [75227,[0.22277,0,1],9227,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8771988Z [75227,[0.22263,0,1],9228,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772130Z [75227,[0.2239,0,-1],9229,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772443Z [75227,[0.22278,2,1243.89198825],9230,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772453Z [75227,[0.22264,1,1248.41529561],9231,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772458Z [75227,[0.22255,2,4233.78835102],9232,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772464Z [75227,[0.22254,1,7561.25438471],9233,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772576Z [75227,[0.22389,1,-1177.49030185],9234,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772610Z [75227,[0.22569,1,-36628.4594779],9235,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8772616Z [75227,[0.2257,1,-3139.97413828],9236,1704067258865,"book","ALGUST"]
2024-01-01T00:00:58.8773445Z [129106,[108.58,0,1],28363,1704067258865,"book","AAVE:UST"]
2024-01-01T00:00:58.8773457Z [129106,[108.59,2,48.31608516],28364,1704067258865,"book","AAVE:UST"]
2024-01-01T00:00:58.8773465Z [129106,[107.22,1,13.14542122],28365,1704067258865,"book","AAVE:UST"]
2024-01-01T00:00:58.8773704Z [62375,[2074.4,0,-1],64251,1704067258864,"book","ETHEUR"]
2024-01-01T00:00:58.8773771Z [62375,[2082.7,1,-11.0741031],64252,1704067258864,"book","ETHEUR"]
2024-01-01T00:00:58.8776585Z [77280,[7996.5,0,1],15420,1704067258866,"book","YFIUSD"]
2024-01-01T00:00:58.8776724Z [77280,[8247.9,0,-1],15421,1704067258866,"book","YFIUSD"]
2024-01-01T00:00:58.8776872Z [77280,[7996.6,1,0.61705167],15422,1704067258866,"book","YFIUSD"]
2024-01-01T00:00:58.8776904Z [77280,[8247.8,1,-1.2341033],15423,1704067258866,"book","YFIUSD"]
2024-01-01T00:00:58.8792560Z [62383,[1787.4,0,1],64253,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794145Z [62383,[1786.6,0,1],64254,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794335Z [62383,[1785.7,0,1],64255,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794440Z [62383,[1784.8,0,1],64256,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794688Z [62383,[1802.1,0,-1],64257,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794700Z [62383,[1788.1,1,3.37850977],64258,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794705Z [62383,[1787.5,1,3.38362129],64259,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794711Z [62383,[1787.3,1,4.83279061],64260,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794716Z [62383,[1786.7,1,6.2826278],64261,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794719Z [62383,[1785.8,1,7.73246498],64262,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794723Z [62383,[1784.9,1,9.66558124],64263,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8794727Z [62383,[1801.9,1,-4.34684685],64264,1704067258867,"book","ETHGBP"]
2024-01-01T00:00:58.8798802Z [62498,[0.61513,0,1],50821,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798953Z [62498,[0.61499,0,1],50822,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798958Z [62498,[0.61492,0,1],50823,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798963Z [62498,[0.61476,0,1],50824,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798969Z [62498,[0.61457,0,1],50825,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798973Z [62498,[0.61437,0,1],50826,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798978Z [62498,[0.61417,0,1],50827,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798982Z [62498,[0.61359,0,1],50828,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8798998Z [62498,[0.61324,0,1],50829,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799339Z [62498,[0.61232,0,1],50830,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799366Z [62498,[0.61167,0,1],50831,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799372Z [62498,[0.60864,0,1],50832,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799380Z [62498,[0.60457,0,1],50833,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799386Z [62498,[0.61595,0,-1],50834,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799392Z [62498,[0.616,0,-1],50835,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799400Z [62498,[0.61616,0,-1],50836,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799406Z [62498,[0.61635,0,-1],50837,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799416Z [62498,[0.61654,0,-1],50838,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799421Z [62498,[0.61673,0,-1],50839,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799427Z [62498,[0.61731,0,-1],50840,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799436Z [62498,[0.61998,0,-1],50841,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799446Z [62498,[0.62232,0,-1],50842,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799452Z [62498,[0.62659,0,-1],50843,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799456Z [62498,[0.61518,1,1278.01496675],50844,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799461Z [62498,[0.61514,1,1687.65665533],50845,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799468Z [62498,[0.61494,1,1265.27951074],50846,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799476Z [62498,[0.61479,1,2108.79918458],50847,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799489Z [62498,[0.61459,1,2952.31885841],50848,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799499Z [62498,[0.61452,1,1173.23199356],50849,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799615Z [62498,[0.61451,1,9145],50850,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799645Z [62498,[0.6144,1,4217.59836916],50851,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799650Z [62498,[0.61434,1,3955.432303],50852,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799655Z [62498,[0.61418,1,5167.96344428],50853,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799661Z [62498,[0.6136,2,13526.33106786],50854,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799666Z [62498,[0.61233,1,2206.543594],50855,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799672Z [62498,[0.61168,1,2178.55951538],50856,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799678Z [62498,[0.60865,1,4294.31047597],50857,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799689Z [62498,[0.60458,1,5341.45849362],50858,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799698Z [62498,[0.61593,1,-1632.54568613],50859,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799704Z [62498,[0.61603,1,-521.3946232],50860,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799709Z [62498,[0.61618,1,-1042.7892464],50861,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799714Z [62498,[0.61638,1,-2085.5784928],50862,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799730Z [62498,[0.61655,1,-3128.3677392],50863,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799788Z [62498,[0.61674,1,-5213.946232],50864,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799806Z [62498,[0.61732,1,-12513.47095681],50865,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799814Z [62498,[0.62,2,-28991.12675796],50866,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799830Z [62498,[0.62235,1,-4009.78126203],50867,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799868Z [62498,[0.62658,1,-5037.44153434],50868,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8799896Z [62498,[1.3,4,-25109.89651],50869,1704067258868,"book","XRPUST"]
2024-01-01T00:00:58.8802048Z [101931,[10.59,2,211.46643919],16109,1704067258868,"book","ATOUSD"]
2024-01-01T00:00:58.8802053Z [101931,[10.588,2,150.1588931],16110,1704067258868,"book","ATOUSD"]
2024-01-01T00:00:58.8877021Z [87937,[3.8096,0,1],18012,1704067258875,"book","SNXUST"]
2024-01-01T00:00:58.8877030Z [87937,[3.7953,1,260.98871808],18013,1704067258875,"book","SNXUST"]
2024-01-01T00:00:58.8882278Z [69972,[3.6009,0,1],6494,1704067258877,"book","OPXUST"]
2024-01-01T00:00:58.8882285Z [69972,[4.0261,0,-1],6495,1704067258877,"book","OPXUST"]
2024-01-01T00:00:58.8882332Z [69972,[4.032,1,-35.16207424],6496,1704067258877,"book","OPXUST"]
2024-01-01T00:00:58.8888618Z [143231,[68.805,0,-1],25788,1704067258877,"book","EGLD:UST"]
2024-01-01T00:00:58.8888647Z [143231,[67.763,1,1.28680547],25789,1704067258877,"book","EGLD:UST"]
2024-01-01T00:00:58.8888792Z [143231,[68.131,1,-0.88398585],25790,1704067258877,"book","EGLD:UST"]
2024-01-01T00:00:58.8889437Z [143231,[68.132,1,-2.52421],25791,1704067258877,"book","EGLD:UST"]
2024-01-01T00:00:58.8889454Z [143231,[68.804,1,-88.4308582],25792,1704067258877,"book","EGLD:UST"]
2024-01-01T00:00:58.8892420Z [123424,[0.43927,0,1],14840,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892427Z [123424,[0.43858,0,1],14841,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892434Z [123424,[0.42776,0,1],14842,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892441Z [123424,[0.44188,0,-1],14843,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892448Z [123424,[0.44216,0,-1],14844,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892455Z [123424,[0.44728,0,-1],14845,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892462Z [123424,[0.43733,1,693.18776817],14846,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892470Z [123424,[0.44178,1,-920.94502498],14847,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892477Z [123424,[0.44202,1,-1827.16946841],14848,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8892487Z [123424,[0.44791,1,-179.15091827],14849,1704067258875,"book","1INCH:USD"]
2024-01-01T00:00:58.8936234Z [74748,[0.0039131,0,-1],30037,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936681Z [74748,[0.0039154,0,-1],30038,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936717Z [74748,[0.003907,1,12.99849015],30039,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936756Z [74748,[0.0039048,1,13.0483243],30040,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936772Z [74748,[0.003903,1,18.95588379],30041,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936824Z [74748,[0.003913,1,-25.48805351],30042,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8936838Z [74748,[0.0039171,1,-5.29443297],30043,1704067258879,"book","XMRBTC"]
2024-01-01T00:00:58.8942838Z [60590,[0.82706,1,1263],21885,1704067258882,"book","OMGUSD"]
2024-01-01T00:00:58.8946544Z [78364,[0.00051748,0,1],27421,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8946570Z [78364,[0.00051952,0,-1],27422,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8946699Z [78364,[0.00051983,0,-1],27423,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947093Z [78364,[0.0048,0,-1],27424,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947099Z [78364,[0.00051754,1,129.68489891],27425,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947103Z [78364,[0.00051951,1,-11.16377069],27426,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947108Z [78364,[0.00051981,1,-33.49131207],27427,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947114Z [78364,[0.00052,1,-44.65508276],27428,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8947118Z [78364,[0.00052003,1,-115.14883615],27429,1704067258880,"book","ETCBTC"]
2024-01-01T00:00:58.8953896Z [87940,[0.30052,0,-1],18014,1704067258883,"book","LRCUSD"]
2024-01-01T00:00:58.8953924Z [87940,[0.30051,1,-13408.17332736],18015,1704067258883,"book","LRCUSD"]
2024-01-01T00:00:58.8961723Z [78357,[0.098183,0,-1],27436,1704067258885,"book","TRXEUR"]
2024-01-01T00:00:58.8961973Z [78357,[0.098329,0,-1],27437,1704067258885,"book","TRXEUR"]
2024-01-01T00:00:58.8961984Z [78357,[0.098186,1,-1670.22229172],27438,1704067258885,"book","TRXEUR"]
2024-01-01T00:00:58.8961989Z [78357,[0.098345,1,-3370.47813124],27439,1704067258885,"book","TRXEUR"]
2024-01-01T00:00:58.8978308Z [73436,[0.77726,0,1],2856,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8978348Z [73436,[0.77193,0,1],2857,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8978354Z [73436,[0.77768,0,-1],2858,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8978362Z [73436,[0.7777,0,-1],2859,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8978370Z [73436,[0.77326,1,2127.01900832],2860,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8978380Z [73436,[0.76467,1,112.02951781],2861,1704067258887,"book","SUIUST"]
2024-01-01T00:00:58.8982637Z [62517,[38.531,0,1],50870,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983035Z [62517,[38.427,0,1],50871,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983049Z [62517,[38.286,0,1],50872,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983289Z [62517,[20.66,0,1],50873,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983297Z [62517,[38.53,1,28.10478622],50874,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983303Z [62517,[38.516,1,33.74113881],50875,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983309Z [62517,[38.513,1,388],50876,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983317Z [62517,[38.428,1,86.79112445],50877,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8983321Z [62517,[38.287,1,100.85978818],50878,1704067258887,"book","AVAX:USD"]
2024-01-01T00:00:58.8995987Z [132987,[8.2043,0,1],5232,1704067258890,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.8995994Z [132987,[8.1847,0,1],5233,1704067258890,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.8996002Z [132987,[8.2044,1,9254.81863504],5234,1704067258890,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.8996022Z [132987,[8.1899,1,9603.33008208],5235,1704067258890,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:58.9016635Z [111503,[9.3767,0,1],16805,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016669Z [111503,[9.3507,0,1],16806,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016675Z [111503,[9.3223,0,1],16807,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016682Z [111503,[9.4394,0,-1],16808,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016688Z [111503,[9.4798,0,-1],16809,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016694Z [111503,[9.3937,1,55],16810,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016700Z [111503,[9.3769,2,1232.57385396],16811,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016706Z [111503,[9.3514,1,121.1082828],16812,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016711Z [111503,[9.3288,2,664.49657559],16813,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016716Z [111503,[9.4573,1,-91.20762374],16814,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9016723Z [111503,[9.4801,1,-128.71216766],16815,1704067258889,"book","APTUSD"]
2024-01-01T00:00:58.9045271Z [229222,[0.00004869,0,-1],72480,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045276Z [229222,[0.00004888,0,-1],72481,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045280Z [229222,[0.00001407,6,-37735.53405905],72482,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045285Z [229222,[0.00001408,6,-42398.40916193],72483,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045289Z [229222,[0.00001413,1,-26943.02378655],72484,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045389Z [229222,[0.00001415,1,-12411.53336615],72485,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045506Z [229222,[0.00001416,1,-21009.55178506],72486,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9045528Z [229222,[0.00001417,1,-14560.75967109],72487,1704067258895,"book","ADABTC"]
2024-01-01T00:00:58.9061249Z [101927,[1.2552,0,-1],16112,1704067258894,"book","THETA:UST"]
2024-01-01T00:00:58.9159747Z [132664,[72.984,0,-1],50198,1704067258904,"book","LTCUST"]
2024-01-01T00:00:58.9159753Z [132664,[72.98,1,-12.96911114],50199,1704067258904,"book","LTCUST"]
2024-01-01T00:00:58.9168750Z [112289,[0.030425,0,-1],25228,1704067258907,"book","GALA:USD"]
2024-01-01T00:00:58.9171775Z [163842,[1.5572,0,1],12866,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171876Z [163842,[1.5548,0,1],12867,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171880Z [163842,[1.5439,0,1],12868,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171886Z [163842,[1.5655,0,-1],12869,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171891Z [163842,[1.5826,0,-1],12870,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171895Z [163842,[1.5579,1,167.98546268],12871,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171900Z [163842,[1.5573,1,640.25585491],12872,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171905Z [163842,[1.5549,1,1280.51170982],12873,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171909Z [163842,[1.5466,1,1840.43582735],12874,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171913Z [163842,[1.544,1,3201.27927456],12875,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171919Z [163842,[1.5654,1,-112.02304639],12876,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171923Z [163842,[1.5659,1,-140.02880799],12877,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171927Z [163842,[1.566,1,-144.00735803],12878,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9171931Z [163842,[1.5825,1,-5270.60677165],12879,1704067258903,"book","ARBUST"]
2024-01-01T00:00:58.9196997Z [255015,[260.08,0,-1],18530,1704067258888,"book","BCHN:USD"]
2024-01-01T00:00:58.9197115Z [255015,[260.16,0,-1],18531,1704067258888,"book","BCHN:USD"]
2024-01-01T00:00:58.9197127Z [255015,[260.04,1,-3.1],18532,1704067258888,"book","BCHN:USD"]
2024-01-01T00:00:58.9197147Z [255015,[260.06,1,-15.42541775],18533,1704067258888,"book","BCHN:USD"]
2024-01-01T00:00:58.9201249Z [161268,[0.095,1,-3003],9849,1704067258909,"book","REQUSD"]
2024-01-01T00:00:58.9201373Z [74755,[2062.3,0,1],30051,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9201378Z [74755,[2058.6,0,1],30052,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9201494Z [74755,[2065.7,0,-1],30053,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9201547Z [74755,[2067.1,0,-1],30054,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202147Z [74755,[2070.9,0,-1],30055,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202174Z [74755,[2062.4,1,4.54495526],30056,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202375Z [74755,[2058.5,1,34.92101395],30057,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202405Z [74755,[2065.6,1,-6.05993747],30058,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202411Z [74755,[2067,1,-10.08008842],30059,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9202422Z [74755,[2071.2,1,-21.32090464],30060,1704067258906,"book","XAUT:USD"]
2024-01-01T00:00:58.9217901Z [60616,[1.2473,0,1],21886,1704067258910,"book","THETA:USD"]
2024-01-01T00:00:58.9218021Z [60616,[1.2397,0,1],21887,1704067258910,"book","THETA:USD"]
2024-01-01T00:00:58.9218028Z [60616,[1.2474,2,596.54058629],21888,1704067258910,"book","THETA:USD"]
2024-01-01T00:00:58.9218034Z [60616,[1.2434,1,1603.35882776],21889,1704067258910,"book","THETA:USD"]
2024-01-01T00:00:58.9225355Z [74168,[0.0065536,1,-87758],6234,1704067258912,"book","JASMY:UST"]
2024-01-01T00:00:58.9235682Z [196538,[38321,0,1],66366,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9235713Z [196538,[38277,0,1],66367,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9235721Z [196538,[38261,0,1],66368,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9235728Z [196538,[38240,0,1],66369,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236016Z [196538,[38224,0,1],66370,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236025Z [196538,[38202,0,1],66371,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236033Z [196538,[38173,0,1],66372,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236040Z [196538,[38142,0,1],66373,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236048Z [196538,[38123,0,1],66374,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236055Z [196538,[38109,0,1],66375,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236205Z [196538,[38323,1,0.01029287],66376,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236321Z [196538,[38322,1,0.02058574],66377,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236329Z [196538,[38305,2,0.1236144],66378,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236334Z [196538,[38304,2,0.00010001],66379,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236341Z [196538,[38291,1,0.02896427],66380,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236346Z [196538,[38278,1,0.04965738],66381,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236354Z [196538,[38262,1,0.07448678],66382,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236360Z [196538,[38241,1,0.09932713],66383,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236463Z [196538,[38225,1,0.1241589],66384,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236469Z [196538,[38203,1,0.1489906],66385,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236477Z [196538,[38174,1,0.1820997],66386,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236483Z [196538,[38148,1,0.2152087],66387,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236490Z [196538,[38147,1,0.4552184],66388,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236497Z [196538,[38127,1,0.4966019],66389,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9236512Z [196538,[38110,1,0.2483178],66390,1704067258909,"book","BTCEUT"]
2024-01-01T00:00:58.9241159Z [155174,[9.3703,0,1],16817,1704067258912,"book","APTUST"]
2024-01-01T00:00:58.9241178Z [155174,[9.371,1,536.61508908],16818,1704067258912,"book","APTUST"]
2024-01-01T00:00:58.9246945Z [229229,[0.089634,0,1],72488,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247030Z [229229,[0.089633,0,1],72489,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247038Z [229229,[0.089632,0,1],72490,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247046Z [229229,[0.08961,0,1],72491,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247055Z [229229,[0.089482,0,1],72492,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247062Z [229229,[0.089362,0,1],72493,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247069Z [229229,[0.088931,0,1],72494,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247074Z [229229,[0.088807,0,1],72495,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247080Z [229229,[0.089948,0,-1],72496,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247085Z [229229,[0.089992,0,-1],72497,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247093Z [229229,[0.090092,0,-1],72498,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247098Z [229229,[0.090393,0,-1],72499,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247106Z [229229,[0.090567,0,-1],72500,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247265Z [229229,[0.090689,0,-1],72501,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247334Z [229229,[0.089635,3,21013],72502,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247348Z [229229,[0.089603,1,33540],72503,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247357Z [229229,[0.089483,1,6773.46398429],72504,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247364Z [229229,[0.089363,1,5920.53028653],72505,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247435Z [229229,[0.088932,1,10758.71884675],72506,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247454Z [229229,[0.088808,1,14456.0950187],72507,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247488Z [229229,[0.088468,2,2963.64669976],72508,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247513Z [229229,[0.0077,1,4000],72509,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247543Z [229229,[0.00625,1,16000],72510,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247572Z [229229,[0.089949,1,-6839.72650709],72511,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247689Z [229229,[0.089993,1,-9771.03786728],72512,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247698Z [229229,[0.090094,1,-12702.34922746],72513,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247706Z [229229,[0.090392,1,-43440.93643031],72514,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247717Z [229229,[0.090566,1,-8678.10795543],72515,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9247723Z [229229,[0.090691,1,-12761.39188824],72516,1704067258915,"book","DOGE:USD"]
2024-01-01T00:00:58.9252553Z [62494,[0.00001494,0,-1],50891,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252562Z [62494,[0.00002756,0,-1],50892,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252568Z [62494,[0.00002757,0,-1],50893,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252579Z [62494,[0.00001457,6,-12482.70433474],50894,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252855Z [62494,[0.00001466,2,-38594.42479345],50895,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252881Z [62494,[0.00001469,1,-3361.96579138],50896,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252887Z [62494,[0.00001479,1,-36579.57996031],50897,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252893Z [62494,[0.00001483,1,-6713.03493788],50898,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9252899Z [62494,[0.00001493,1,-8389.02353801],50899,1704067258912,"book","XRPBTC"]
2024-01-01T00:00:58.9254173Z [62371,[0.053922,0,1],64282,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254203Z [62371,[0.053827,0,1],64283,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254377Z [62371,[0.053812,0,1],64284,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254523Z [62371,[0.053743,0,1],64285,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254549Z [62371,[0.053716,0,1],64286,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254559Z [62371,[0.053686,0,1],64287,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254566Z [62371,[0.053609,0,1],64288,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254571Z [62371,[0.053409,0,1],64289,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254576Z [62371,[0.05102,0,1],64290,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254588Z [62371,[0.051018,0,1],64291,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254630Z [62371,[0.054014,0,-1],64292,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254639Z [62371,[0.054114,0,-1],64293,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254675Z [62371,[0.054145,0,-1],64294,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254712Z [62371,[0.05418,0,-1],64295,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254737Z [62371,[0.054211,0,-1],64296,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254777Z [62371,[0.054238,0,-1],64297,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254808Z [62371,[0.053924,1,0.06653009],64298,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254874Z [62371,[0.053923,2,13.35390672],64299,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254892Z [62371,[0.053904,1,0.6739583],64300,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254898Z [62371,[0.053866,1,0.81847967],64301,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254904Z [132668,[85.773,0,1],50200,1704067258914,"book","SOLUSD"]
2024-01-01T00:00:58.9254937Z [62371,[0.053826,1,3.92967247],64302,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254970Z [62371,[0.053773,1,1.36939171],64303,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9254975Z [132668,[100.53,1,0.3737],50201,1704067258914,"book","SOLUSD"]
2024-01-01T00:00:58.9255001Z [62371,[0.053744,1,1.66460754],64304,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255035Z [62371,[0.053711,1,5.23956329],64305,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255072Z [62371,[0.053681,1,5.567036],64306,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255110Z [62371,[0.05361,1,0.8],64307,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255122Z [62371,[0.05341,1,1.15],64308,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255176Z [62371,[0.054013,1,-3.26639688],64309,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255194Z [62371,[0.054116,1,-0.46346476],64310,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255237Z [62371,[0.054146,1,-0.62636252],64311,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255268Z [62371,[0.054176,1,-0.79939015],64312,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255300Z [62371,[0.054177,1,-5.22838743],64313,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255334Z [62371,[0.054208,1,-5.55516164],64314,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9255378Z [62371,[0.054237,1,-1.12043083],64315,1704067258911,"book","ETHBTC"]
2024-01-01T00:00:58.9267576Z [227463,[0.12834,0,1],25473,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9267601Z [227463,[0.12892,0,-1],25474,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9267609Z [227463,[0.129,0,-1],25475,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9267615Z [227463,[0.12884,2,6975],25476,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9267808Z [227463,[0.12882,2,6975],25477,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9267921Z [227463,[0.12881,2,11940],25478,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9268018Z [227463,[0.12844,1,2718.32512152],25479,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9268044Z [227463,[0.12802,1,284.33649265],25480,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9268051Z [227463,[0.12893,1,-2718.42479257],25481,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9268056Z [227463,[0.12902,2,-6367.65024304],25482,1704067258915,"book","XLMUSD"]
2024-01-01T00:00:58.9281655Z [67546,[0.59433,0,1],6313,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281687Z [67546,[0.59284,0,1],6314,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281694Z [67546,[0.59568,0,-1],6315,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281700Z [67546,[0.59435,1,91292.597843],6316,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281705Z [67546,[0.59301,1,96543.35945684],6317,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281709Z [67546,[0.59476,1,-97593.35282147],6318,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9281715Z [67546,[0.5959,1,-97656.92253488],6319,1704067258913,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:58.9296812Z [74739,[1.0082,0,1],30065,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296919Z [74739,[1.0139,0,-1],30066,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296944Z [74739,[1.0164,0,-1],30067,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296953Z [74739,[1.0083,2,2150.61240225],30068,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296961Z [74739,[1.0074,1,4057.92743601],30069,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296966Z [74739,[1.0138,1,-338.44692745],30070,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9296972Z [74739,[1.0163,1,-173.04664839],30071,1704067258908,"book","XTZUST"]
2024-01-01T00:00:58.9298155Z [227473,[1.0109,0,1],25496,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298171Z [227473,[1.0074,0,1],25497,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298271Z [227473,[1.0001,0,1],25498,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298434Z [227473,[0.99725,0,1],25499,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298463Z [227473,[1.0159,0,-1],25500,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298491Z [227473,[1.802,0,-1],25501,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298519Z [227473,[1.8046,0,-1],25502,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298725Z [227473,[1.81,0,-1],25503,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298731Z [227473,[1.0084,1,2775.84235358],25504,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298735Z [227473,[1.0075,1,520.40795957],25505,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298740Z [227473,[1.0002,1,2968.62737791],25506,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298771Z [227473,[0.99695,1,1499],25507,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298961Z [227473,[0.57311,1,55],25508,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298980Z [227473,[1.0143,1,-400],25509,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298985Z [227473,[1.0151,1,-991.6],25510,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298990Z [227473,[1.0158,1,-255.84366897],25511,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298994Z [227473,[1.0165,1,-426.40611496],25512,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9298999Z [227473,[1.0167,1,-2326.8],25513,1704067258919,"book","XTZUSD"]
2024-01-01T00:00:58.9303833Z [143951,[0.82045,0,1],7402,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9303856Z [143951,[0.82044,0,1],7403,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9303861Z [143951,[0.83791,0,-1],7404,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9303868Z [143951,[0.82047,1,474.99515123],7405,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9303875Z [143951,[0.82046,1,629.43043383],7406,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9304007Z [143951,[0.83789,1,-192.34920332],7407,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9304297Z [143951,[0.8379,2,-787.10907641],7408,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9304303Z [143951,[0.83871,1,-176.45888369],7409,1704067258919,"book","LUNA2:UST"]
2024-01-01T00:00:58.9309084Z [74763,[2063.7,0,-1],30074,1704067258912,"book","XAUT:UST"]
2024-01-01T00:00:58.9309090Z [74763,[2064.7,0,-1],30075,1704067258912,"book","XAUT:UST"]
2024-01-01T00:00:58.9309096Z [74763,[2063.6,1,-6.05993747],30076,1704067258912,"book","XAUT:UST"]
2024-01-01T00:00:58.9309102Z [74763,[2065.1,1,-12.11864718],30077,1704067258912,"book","XAUT:UST"]
2024-01-01T00:00:58.9321816Z [98360,[0.59486,0,1],25235,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321840Z [98360,[0.59482,0,1],25236,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321845Z [98360,[0.58698,0,1],25237,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321849Z [98360,[0.59487,1,50.70199912],25238,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321854Z [98360,[0.59485,1,485],25239,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321858Z [98360,[0.58883,1,8399.17908341],25240,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321862Z [98360,[0.59829,1,-485],25241,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9321867Z [98360,[0.60386,1,-234.89943979],25242,1704067258922,"book","SAND:USD"]
2024-01-01T00:00:58.9334791Z [98395,[44.996,0,1],33205,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9334796Z [98395,[45.551,0,-1],33206,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9334801Z [98395,[44.997,1,12.34683883],33207,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9334805Z [98395,[45.28,2,-52.12742509],33208,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9334809Z [98395,[45.281,1,-0.19226173],33209,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9334819Z [98395,[45.55,1,-132.98227527],33210,1704067258921,"book","KSMUST"]
2024-01-01T00:00:58.9345385Z [229216,[15.064,0,-1],72539,1704067258925,"book","LINK:UST"]
2024-01-01T00:00:58.9345408Z [229216,[15.259,0,-1],72540,1704067258925,"book","LINK:UST"]
2024-01-01T00:00:58.9345412Z [229216,[15.05,1,-131.93929513],72541,1704067258925,"book","LINK:UST"]
2024-01-01T00:00:58.9345417Z [229216,[15.258,1,-1072.7203325],72542,1704067258925,"book","LINK:UST"]
2024-01-01T00:00:58.9351571Z [227454,[0.00001034,4,83536701.89576933],25514,1704067258923,"book","SHIB:UST"]
2024-01-01T00:00:58.9351599Z [227454,[0.00001033,9,987070555.50334],25515,1704067258923,"book","SHIB:UST"]
2024-01-01T00:00:58.9351607Z [227454,[0.00001029,2,101284623.98082763],25516,1704067258923,"book","SHIB:UST"]
2024-01-01T00:00:58.9351613Z [227454,[0.00001036,5,-106955153.90815502],25517,1704067258923,"book","SHIB:UST"]
2024-01-01T00:00:58.9351621Z [227454,[0.00001037,5,-632827674.3922541],25518,1704067258923,"book","SHIB:UST"]
2024-01-01T00:00:58.9354369Z [143948,[0.82226,0,1],7418,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354390Z [143948,[0.82222,0,1],7419,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354394Z [143948,[0.82044,0,1],7420,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354401Z [143948,[0.83426,0,-1],7421,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354710Z [143948,[0.83943,0,-1],7422,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354717Z [143948,[0.83968,0,-1],7423,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354722Z [143948,[0.82227,1,629.85697216],7424,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354727Z [143948,[0.82046,1,116.75258241],7425,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354732Z [143948,[0.83422,1,-358.12050238],7426,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9354735Z [143948,[0.83966,1,-30.64312366],7427,1704067258922,"book","LUNA2:USD"]
2024-01-01T00:00:58.9355433Z [74735,[0.00002382,0,1],30078,1704067258919,"book","XTZBTC"]
2024-01-01T00:00:58.9355449Z [74735,[0.0000238,2,2905.91538823],30079,1704067258919,"book","XTZBTC"]
2024-01-01T00:00:58.9374172Z [77284,[8127.1,0,-1],15428,1704067258926,"book","YFIUST"]
2024-01-01T00:00:58.9374205Z [77284,[8130.7,0,-1],15429,1704067258926,"book","YFIUST"]
2024-01-01T00:00:58.9374212Z [77284,[8243.9,0,-1],15430,1704067258926,"book","YFIUST"]
2024-01-01T00:00:58.9374217Z [77284,[8013.2,1,0.31427544],15431,1704067258926,"book","YFIUST"]
2024-01-01T00:00:58.9374223Z [77284,[8243.8,1,-1.2340971],15432,1704067258926,"book","YFIUST"]
2024-01-01T00:00:58.9379082Z [39294,[1.001,8,127204.57410076],28374,1704067258926,"book","USTUSD"]
2024-01-01T00:00:58.9379119Z [39294,[1.0005,19,4380623.55495743],28375,1704067258926,"book","USTUSD"]
2024-01-01T00:00:58.9379129Z [39294,[1.0004,34,1755854.89885173],28376,1704067258926,"book","USTUSD"]
2024-01-01T00:00:58.9379135Z [39294,[1.0014,3,-1114824.38909062],28377,1704067258926,"book","USTUSD"]
2024-01-01T00:00:58.9379143Z [39294,[1.0015,8,-1968873.11937119],28378,1704067258926,"book","USTUSD"]
2024-01-01T00:00:58.9384733Z [78345,[0.10764,2,12013.74380272],27441,1704067258926,"book","TRXUSD"]
2024-01-01T00:00:58.9384740Z [78345,[0.10763,3,44978.42174551],27442,1704067258926,"book","TRXUSD"]
2024-01-01T00:00:58.9390143Z [229213,[14.92,0,1],72545,1704067258929,"book","LINK:USD"]
2024-01-01T00:00:58.9390168Z [229213,[15.149,0,-1],72546,1704067258930,"book","LINK:USD"]
2024-01-01T00:00:58.9390173Z [229213,[14.923,1,58.23795702],72547,1704067258930,"book","LINK:USD"]
2024-01-01T00:00:58.9390178Z [229213,[15.116,1,-158.13476229],72548,1704067258930,"book","LINK:USD"]
2024-01-01T00:00:58.9462727Z [74158,[0.049361,1,811.31005387],6236,1704067258935,"book","HMTUST"]
2024-01-01T00:00:58.9522289Z [67542,[6.8776,0,1],6326,1704067258942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.9522305Z [67542,[6.8655,0,1],6327,1704067258942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.9522311Z [67542,[6.8779,1,8997.97456199],6328,1704067258942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.9522435Z [67542,[6.8692,1,9185.44711135],6329,1704067258942,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:58.9573642Z [132671,[101.91,0,-1],50202,1704067258946,"book","SOLUST"]
2024-01-01T00:00:58.9573667Z [132671,[101.89,2,-58.36206139],50203,1704067258946,"book","SOLUST"]
2024-01-01T00:00:58.9573671Z [132671,[133.44,1,-3.35821005],50204,1704067258946,"book","SOLUST"]
2024-01-01T00:00:58.9574616Z [69968,[3.7418,0,-1],6497,1704067258943,"book","OPXUSD"]
2024-01-01T00:00:58.9574642Z [69968,[4.0119,0,-1],6498,1704067258943,"book","OPXUSD"]
2024-01-01T00:00:58.9574648Z [69968,[4.0437,0,-1],6499,1704067258943,"book","OPXUSD"]
2024-01-01T00:00:58.9574655Z [69968,[4.0517,0,-1],6500,1704067258943,"book","OPXUSD"]
2024-01-01T00:00:58.9574659Z [69968,[4.1512,0,-1],6501,1704067258943,"book","OPXUSD"]
2024-01-01T00:00:58.9589613Z [60587,[1695.5,0,1],21914,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9589879Z [60587,[1692.5,0,1],21915,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9590772Z [60587,[1691.4,0,1],21916,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9590862Z [60587,[1689.8,0,1],21917,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9590899Z [60587,[1686.2,0,1],21918,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9590936Z [60587,[1680.4,0,1],21919,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9590950Z [60587,[1676.3,0,1],21920,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9591083Z [60587,[1674,0,1],21921,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592863Z [60587,[1666.5,0,1],21922,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592926Z [60587,[1652.3,0,1],21923,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592932Z [60587,[1632.7,0,1],21924,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592937Z [60587,[1701.3,0,-1],21925,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592942Z [60587,[1702,0,-1],21926,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9592947Z [60587,[1703.2,0,-1],21927,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593126Z [60587,[1703.8,0,-1],21928,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593131Z [60587,[1704.6,0,-1],21929,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593421Z [60587,[1711.9,0,-1],21930,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593507Z [60587,[1712.2,0,-1],21931,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593525Z [60587,[1695.4,2,0.38726],21932,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593533Z [60587,[1692.6,1,0.15426394],21933,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593540Z [60587,[1691.5,1,0.1799746],21934,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593546Z [60587,[1689.2,1,0.20568526],21935,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593552Z [60587,[1686.3,2,0.77492434],21936,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593558Z [60587,[1682.7,1,0.5081025],21937,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593564Z [60587,[1676.4,1,0.4181302],21938,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593572Z [60587,[1674.1,1,0.61135251],21939,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593578Z [60587,[1666.6,1,0.71490805],21940,1704067258947,"book","MKRUST"]
2024-01-01T00:00:58.9593592Z [60587,[1652.4,1,0.81893887],21941,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593669Z [60587,[1632.8,1,0.92250391],21942,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593675Z [60587,[1701.2,1,-0.02552009],21943,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593680Z [60587,[1701.9,1,-0.05107242],21944,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593684Z [60587,[1702.4,1,-0.07661245],21945,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593687Z [60587,[1702.6,1,-0.34603096],21946,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593691Z [60587,[1702.9,1,-0.10214994],21947,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593697Z [60587,[1703.5,1,-0.12768742],21948,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9593730Z [60587,[1711.5,1,-0.25538183],21949,1704067258948,"book","MKRUST"]
2024-01-01T00:00:58.9615505Z [62387,[2281.7,0,1],64316,1704067258948,"book","ETHUST"]
2024-01-01T00:00:58.9615525Z [62387,[2293.4,0,-1],64317,1704067258948,"book","ETHUST"]
2024-01-01T00:00:58.9615694Z [62387,[2296,0,-1],64318,1704067258948,"book","ETHUST"]
2024-01-01T00:00:58.9615712Z [62387,[2311.2,0,-1],64319,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615717Z [62387,[2281.4,3,6.53404588],64320,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615722Z [62387,[2281.1,1,2.3],64321,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615727Z [62387,[2280.3,4,8.30238768],64322,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615732Z [62387,[2294.9,1,-2.09034151],64323,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615737Z [62387,[2296.3,1,-2.33227378],64324,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9615740Z [62387,[2311.1,1,-6.20859229],64325,1704067258949,"book","ETHUST"]
2024-01-01T00:00:58.9623314Z [69733,[0.60372,0,1],15437,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623344Z [69733,[0.60371,0,1],15438,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623353Z [69733,[0.59864,0,1],15439,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623361Z [69733,[0.60708,0,-1],15440,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623368Z [69733,[0.60374,1,373.2020476],15441,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623436Z [69733,[0.60325,1,910.63722827],15442,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623749Z [69733,[0.6058,1,-337],15443,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9623762Z [69733,[0.60707,1,-67.93434738],15444,1704067258951,"book","CRVUSD"]
2024-01-01T00:00:58.9630483Z [129095,[57.366,0,1],28393,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637582Z [129095,[57.364,0,1],28394,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637589Z [129095,[57.308,0,1],28395,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637594Z [129095,[57.078,0,1],28396,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637598Z [129095,[56.522,0,1],28397,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637603Z [129095,[57.799,0,-1],28398,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637615Z [129095,[57.851,0,-1],28399,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637629Z [129095,[57.367,1,34.80766655],28400,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637638Z [129095,[57.361,1,6.54934327],28401,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637647Z [129095,[57.311,1,4.55714687],28402,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637658Z [129095,[57.08,1,10.6333427],28403,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637675Z [129095,[56.541,1,15.18976306],28404,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637686Z [129095,[57.796,1,-4.54315047],28405,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637703Z [129095,[57.846,1,-6.05835626],28406,1704067258951,"book","COMP:USD"]
2024-01-01T00:00:58.9637754Z [120807,[0.3092,1,9021.58306394],36320,1704067258953,"book","IOTUSD"]
2024-01-01T00:00:58.9649712Z [101938,[10.586,0,1],16118,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649718Z [101938,[10.549,0,1],16119,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649725Z [101938,[10.46,0,1],16120,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649754Z [101938,[10.679,0,-1],16121,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649781Z [101938,[10.681,0,-1],16122,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649792Z [101938,[10.55,1,32.88449014],16123,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649819Z [101938,[10.462,1,82.19616359],16124,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9649845Z [101938,[10.678,2,-71.73495455],16125,1704067258953,"book","ATOUST"]
2024-01-01T00:00:58.9650489Z [98409,[0.47277,0,1],33232,1704067258951,"book","FTMUSD"]
2024-01-01T00:00:58.9650512Z [98409,[0.47257,0,1],33233,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650525Z [98409,[0.47223,0,1],33234,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650846Z [98409,[0.4711,0,1],33235,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650865Z [98409,[0.47099,0,1],33236,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650871Z [98409,[0.47019,0,1],33237,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650876Z [98409,[0.4674,0,1],33238,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650881Z [98409,[0.46362,0,1],33239,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650887Z [98409,[0.45954,0,1],33240,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650892Z [98409,[0.45296,0,1],33241,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650897Z [98409,[0.44579,0,1],33242,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650902Z [98409,[0.47695,0,-1],33243,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650907Z [98409,[0.478,0,-1],33244,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650912Z [98409,[0.47839,0,-1],33245,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650917Z [98409,[0.48107,0,-1],33246,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650923Z [98409,[0.48476,0,-1],33247,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650928Z [98409,[0.48865,0,-1],33248,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650934Z [98409,[0.4957,0,-1],33249,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650939Z [98409,[0.50548,0,-1],33250,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650944Z [98409,[1.318,0,-1],33251,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650950Z [98409,[0.47282,1,837.08783926],33252,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650955Z [98409,[0.47261,1,1046.35979908],33253,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650962Z [98409,[0.47227,1,1464.90371871],33254,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9650968Z [98409,[0.47111,1,1203.8072175],33255,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651081Z [98409,[0.471,1,1651.74916595],33256,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651087Z [98409,[0.4702,1,1798.73931002],33257,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651092Z [98409,[0.46741,1,2246.71154354],33258,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651098Z [98409,[0.46363,1,2682.86399539],33259,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651104Z [98409,[0.45955,1,3160.20397265],33260,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651108Z [98409,[0.45297,1,3608.14592109],33261,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651113Z [98409,[0.4458,1,4044.32865801],33262,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651121Z [98409,[0.47539,1,-2104],33263,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651126Z [98409,[0.47694,1,-2162.25333846],33264,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651132Z [98409,[0.47799,1,-2554.612715],33265,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651138Z [98409,[0.47838,1,-2406.40875693],33266,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651160Z [98409,[0.48106,1,-2798.76813348],33267,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651167Z [98409,[0.48475,1,-3202.98382667],33268,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651284Z [98409,[0.48864,1,-3565.38508334],33269,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651306Z [98409,[0.49569,1,-3958.06178815],33270,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9651315Z [98409,[0.50547,1,-4362.27748134],33271,1704067258952,"book","FTMUSD"]
2024-01-01T00:00:58.9677508Z [132991,[101.91,0,-1],5237,1704067258958,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.9677533Z [132991,[101.88,1,-8852.07848756],5238,1704067258958,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:58.9682062Z [87934,[3.8613,0,1],18020,1704067258954,"book","SNXUSD"]
2024-01-01T00:00:58.9682067Z [87934,[3.9002,0,-1],18021,1704067258954,"book","SNXUSD"]
2024-01-01T00:00:58.9682073Z [87934,[3.9336,0,-1],18022,1704067258954,"book","SNXUSD"]
2024-01-01T00:00:58.9682078Z [87934,[3.9001,1,-434.15352669],18023,1704067258954,"book","SNXUSD"]
2024-01-01T00:00:58.9682086Z [87934,[3.9335,1,-1550.4585939],18024,1704067258954,"book","SNXUSD"]
2024-01-01T00:00:58.9682976Z [87920,[0.60246,0,1],18031,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9682984Z [87920,[0.61235,0,-1],18032,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9682990Z [87920,[0.60326,1,337],18033,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9682997Z [87920,[0.60247,1,256.93409701],18034,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9683005Z [87920,[0.60579,1,-337],18035,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9683010Z [87920,[0.6058,6,-5991.81713771],18036,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9683018Z [87920,[0.61234,1,-16544.1107492],18037,1704067258954,"book","CRVUST"]
2024-01-01T00:00:58.9716367Z [112267,[0.0082194,1,510.39157103],25243,1704067258961,"book","SUNUSD"]
2024-01-01T00:00:58.9736249Z [143210,[0.96932,0,1],25811,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736255Z [143210,[0.97191,0,-1],25812,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736261Z [143210,[0.97252,0,-1],25813,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736267Z [143210,[0.97287,0,-1],25814,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736272Z [143210,[0.96923,1,5114.63335337],25815,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736283Z [143210,[0.9719,1,-337.82663634],25816,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736290Z [143210,[0.9725,1,-1351.30654536],25817,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9736295Z [143210,[0.97275,1,-2252.1775756],25818,1704067258961,"book","MATIC:USD"]
2024-01-01T00:00:58.9769442Z [102314,[1.6083,0,1],7258,1704067258962,"book","APEUST"]
2024-01-01T00:00:58.9769449Z [102314,[1.6092,1,749.48358802],7259,1704067258962,"book","APEUST"]
2024-01-01T00:00:58.9769733Z [123421,[0.086265,0,1],14855,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9769761Z [123421,[0.086565,0,-1],14856,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9769768Z [123421,[0.086632,0,-1],14857,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9769774Z [123421,[0.086267,1,7143.43648418],14858,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9769780Z [123421,[0.086563,2,-10040.63936769],14859,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9769849Z [123421,[0.08663,1,-377.52335709],14860,1704067258963,"book","CHZUST"]
2024-01-01T00:00:58.9772816Z [123484,[0.10433,0,1],4700,1704067258960,"book","TENET:UST"]
2024-01-01T00:00:58.9784124Z [132660,[0.00375,0,-1],50206,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784410Z [132660,[0.00376,0,-1],50207,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784424Z [132660,[0.0037687,0,-1],50208,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784438Z [132660,[0.001723,1,-4.78810784],50209,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784454Z [132660,[0.0017231,1,-7.33326296],50210,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784462Z [132660,[0.001724,1,-27.4],50211,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784474Z [132660,[0.0017241,1,-11.97026961],50212,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784486Z [132660,[0.0017245,1,-14.36432353],50213,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9784498Z [132660,[0.001725,1,-4.60447182],50214,1704067258967,"book","LTCBTC"]
2024-01-01T00:00:58.9800664Z [155170,[0.038736,1,51.07299594],16820,1704067258967,"book","SMRUST"]
2024-01-01T00:00:58.9802753Z [143227,[68.153,0,-1],25819,1704067258968,"book","EGLD:USD"]
2024-01-01T00:00:58.9802779Z [143227,[68.185,0,-1],25820,1704067258968,"book","EGLD:USD"]
2024-01-01T00:00:58.9802785Z [143227,[68.13,2,-26.63],25821,1704067258968,"book","EGLD:USD"]
2024-01-01T00:00:58.9811119Z [77292,[4.2209,0,1],15445,1704067258968,"book","BALUST"]
2024-01-01T00:00:58.9811144Z [77292,[4.3152,0,-1],15446,1704067258968,"book","BALUST"]
2024-01-01T00:00:58.9811149Z [77292,[4.221,1,117.22995857],15447,1704067258968,"book","BALUST"]
2024-01-01T00:00:58.9811153Z [77292,[4.3121,1,-1406.7595028],15448,1704067258968,"book","BALUST"]
2024-01-01T00:00:58.9811276Z [81166,[0.0006252,0,1],3418,1704067258967,"book","SPELL:USD"]
2024-01-01T00:00:58.9811313Z [81166,[0.00063457,1,347826],3419,1704067258967,"book","SPELL:USD"]
2024-01-01T00:00:58.9811427Z [81166,[0.00062524,1,1499134.67211208],3420,1704067258967,"book","SPELL:USD"]
2024-01-01T00:00:58.9814968Z [62369,[2279.9,0,1],64335,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815000Z [62369,[2276.3,0,1],64336,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815005Z [62369,[2273.1,0,1],64337,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815012Z [62369,[2272.6,0,1],64338,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815019Z [62369,[2266.2,0,1],64339,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815027Z [62369,[2172.7,0,1],64340,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815035Z [62369,[2172,0,1],64341,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815047Z [62369,[2170,0,1],64342,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815056Z [62369,[2294.9,0,-1],64343,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815243Z [62369,[2295.4,0,-1],64344,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815265Z [62369,[2296.7,0,-1],64345,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815272Z [62369,[2298.6,0,-1],64346,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815279Z [62369,[2301.8,0,-1],64347,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815284Z [62369,[2284.5,2,0.62174332],64348,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815290Z [62369,[2281.8,1,2.27774557],64349,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815296Z [62369,[2281.7,1,2.1905094],64350,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815303Z [62369,[2275.9,1,0.2],64351,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815310Z [62369,[2273.2,1,5.29988476],64352,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815315Z [62369,[2272.4,1,9.4898255],64353,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815324Z [62369,[2269.4,1,4.1729],64354,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815329Z [62369,[2269.2,1,11.3877906],64355,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815336Z [62369,[2266,1,13.2857557],64356,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815341Z [62369,[2261.8,1,0.13629803],64357,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815346Z [62369,[2261.7,1,15.1837208],64358,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815351Z [62369,[2292.9,1,-0.23806683],64359,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815357Z [62369,[2293,2,-31.03470036],64360,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815363Z [62369,[2293.1,1,-0.2],64361,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815370Z [62369,[2294.8,1,-3.81368251],64362,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815374Z [62369,[2295.1,1,-9.49813093],64363,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815497Z [62369,[2296.6,1,-4.5942391],64364,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815508Z [62369,[2298.3,1,-11.3977571],64365,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9815514Z [62369,[2301.6,2,-13.30735566],64366,1704067258969,"book","ETHUSD"]
2024-01-01T00:00:58.9819541Z [74767,[0.017351,0,1],3098,1704067258970,"book","FLRUSD"]
2024-01-01T00:00:58.9819639Z [74767,[0.017354,1,19],3099,1704067258970,"book","FLRUSD"]
2024-01-01T00:00:58.9827987Z [62506,[0.00002003,4,-2783.81395236],50918,1704067258956,"book","EOSBTC"]
2024-01-01T00:00:58.9828019Z [62506,[0.00002004,4,-6288.55518845],50919,1704067258956,"book","EOSBTC"]
2024-01-01T00:00:58.9828025Z [62521,[38.444,0,1],50920,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828033Z [62521,[38.279,0,1],50921,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828090Z [62521,[38.029,0,1],50922,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828104Z [62521,[38.82,0,-1],50923,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828118Z [62521,[38.446,1,22.49111398],50924,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828157Z [62521,[38.28,1,65.39174178],50925,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828202Z [62521,[38.03,1,99.47534612],50926,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828216Z [62521,[38.822,1,-32.53284261],50927,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828261Z [62521,[38.885,1,-42.87106836],50928,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9828277Z [62521,[38.886,3,-186.66493447],50929,1704067258965,"book","AVAX:UST"]
2024-01-01T00:00:58.9832139Z [71240,[42266,0,1],12814,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832167Z [71240,[42253,0,1],12815,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832174Z [71240,[42243,0,1],12816,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832181Z [71240,[42212,0,1],12817,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832189Z [71240,[42119,0,1],12818,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832195Z [71240,[42036,0,1],12819,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832201Z [71240,[41940,0,1],12820,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832207Z [71240,[41801,0,1],12821,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832212Z [71240,[41644,0,1],12822,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832218Z [71240,[42395,0,-1],12823,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832225Z [71240,[42411,0,-1],12824,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832230Z [71240,[42443,0,-1],12825,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832236Z [71240,[42446,0,-1],12826,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832243Z [71240,[42485,0,-1],12827,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832249Z [71240,[42513,0,-1],12828,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832255Z [71240,[42577,0,-1],12829,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832260Z [71240,[42704,0,-1],12830,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832266Z [71240,[42830,0,-1],12831,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832273Z [71240,[42962,0,-1],12832,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832279Z [71240,[42265,1,0.00413179],12833,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832285Z [71240,[42252,1,0.01239537],12834,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832322Z [71240,[42242,1,0.01652716],12835,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832336Z [71240,[42211,1,0.03305432],12836,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832432Z [71240,[42118,1,0.06610864],12837,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9832455Z [71240,[42037,1,0.07696183],12838,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834153Z [71240,[41941,1,0.09405691],12839,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834182Z [71240,[41802,1,0.11092496],12840,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834190Z [71240,[41645,1,0.1285876],12841,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834200Z [71240,[42394,1,-0.00935591],12842,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834486Z [71240,[42412,1,-0.0331278],12843,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834495Z [71240,[42442,1,-0.02996528],12844,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834502Z [71240,[42447,1,-0.03767843],12845,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834508Z [71240,[42484,1,-0.03654079],12846,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834515Z [71240,[42512,1,-0.07171641],12847,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834522Z [71240,[42576,1,-0.08850787],12848,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834529Z [71240,[42703,1,-0.10450299],12849,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834536Z [71240,[42829,1,-0.12072563],12850,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9834543Z [71240,[42961,1,-0.13615192],12851,1704067258974,"book","WBTUSD"]
2024-01-01T00:00:58.9850513Z [120804,[14.014,0,1],36323,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850600Z [120804,[14.011,0,1],36324,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850637Z [120804,[13.99,0,1],36325,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850730Z [120804,[14.121,0,-1],36326,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850749Z [120804,[14.122,0,-1],36327,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850755Z [120804,[14.149,0,-1],36328,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850759Z [120804,[14.173,0,-1],36329,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850793Z [120804,[14.194,0,-1],36330,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850824Z [120804,[14.21,0,-1],36331,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850870Z [120804,[14.238,0,-1],36332,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850881Z [120804,[14.27,0,-1],36333,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850926Z [120804,[14.305,0,-1],36334,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850957Z [120804,[14.024,2,37.78847898],36335,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9850979Z [120804,[14.021,1,12.22767619],36336,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851013Z [120804,[14.018,1,24.45535238],36337,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851052Z [120804,[14.017,1,353.67418691],36338,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851082Z [120804,[14,1,146.73211433],36339,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851115Z [120804,[14.123,1,-9.14169152],36340,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851162Z [120804,[14.156,2,-150.17506759],36341,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851175Z [120804,[14.163,1,-199.08744191],36342,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9851218Z [120804,[14.17,1,-248.79716523],36343,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9857955Z [81170,[0.00063321,0,1],3423,1704067258971,"book","SPELL:UST"]
2024-01-01T00:00:58.9857983Z [81170,[0.00063323,1,449639.13476096],3424,1704067258971,"book","SPELL:UST"]
2024-01-01T00:00:58.9858289Z [120804,[14.177,1,-298.50688856],36344,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858307Z [120804,[14.184,1,-348.21661188],36345,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858319Z [120804,[14.197,1,-397.92633521],36346,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858348Z [120804,[14.218,1,-447.63605853],36347,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858368Z [120804,[14.239,1,-497.34578185],36348,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858477Z [120804,[14.267,1,-547.05550518],36349,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858499Z [120804,[14.302,1,-596.7652285],36350,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9858505Z [120804,[14.336,1,-615.70515924],36351,1704067258975,"book","NEOUST"]
2024-01-01T00:00:58.9887913Z [196541,[20.494,0,1],66414,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888058Z [196541,[20.472,0,1],66415,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888063Z [196541,[20.547,0,-1],66416,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888068Z [196541,[20.585,0,-1],66417,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888072Z [196541,[20.503,1,0.05674469],66418,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888076Z [196541,[20.502,1,0.58897731],66419,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888080Z [196541,[20.495,1,1.64913648],66420,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888083Z [196541,[20.473,1,4.71181853],66421,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888088Z [196541,[20.546,1,-0.29561646],66422,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9888091Z [196541,[20.584,1,-1.53512194],66423,1704067258975,"book","BTC:XAUT"]
2024-01-01T00:00:58.9892940Z [532054,[8.8317,0,1],15971,1704067258975,"book","AXSUSD"]
2024-01-01T00:00:58.9892945Z [532054,[8.8315,1,226.01940586],15972,1704067258975,"book","AXSUSD"]
2024-01-01T00:00:58.9897638Z [62524,[0.0009111,0,1],50935,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897714Z [62524,[0.00091106,0,1],50936,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897952Z [62524,[0.00091084,0,1],50937,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897958Z [62524,[0.00091062,0,1],50938,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897962Z [62524,[0.00090991,0,1],50939,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897967Z [62524,[0.00090955,0,1],50940,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897971Z [62524,[0.00090642,0,1],50941,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897975Z [62524,[0.00090537,0,1],50942,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897980Z [62524,[0.00091281,0,-1],50943,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897984Z [62524,[0.00091302,0,-1],50944,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897990Z [62524,[0.00091324,0,-1],50945,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897993Z [62524,[0.00091366,0,-1],50946,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9897997Z [62524,[0.00091528,0,-1],50947,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898003Z [62524,[0.00092353,0,-1],50948,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898104Z [62524,[0.00091111,1,18.15502937],50949,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898108Z [62524,[0.00091105,1,9.03213713],50950,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898112Z [62524,[0.00091083,1,13.5482057],50951,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898116Z [62524,[0.00091061,1,18.06427427],50952,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898120Z [62524,[0.00090995,1,27.09641141],50953,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898123Z [62524,[0.00090643,1,79.55391207],50954,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898127Z [62524,[0.00090538,2,184.43264782],50955,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898131Z [62524,[0.0009128,1,-8.34908525],50956,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898137Z [62524,[0.00091301,1,-13.60002558],50957,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898160Z [62524,[0.00091323,1,-18.13336744],50958,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898180Z [62524,[0.00091691,1,-66.1224861],50959,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898200Z [62524,[0.00091692,1,-74.18169862],50960,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898221Z [62524,[0.00092352,1,-84.64473993],50961,1704067258978,"book","AVAX:BTC"]
2024-01-01T00:00:58.9898517Z [62502,[1.1297,0,-1],50979,1704067258978,"book","EOSUSD"]
2024-01-01T00:00:58.9898521Z [62502,[0.856,1,-2353.30186433],50980,1704067258978,"book","EOSUSD"]
2024-01-01T00:00:58.9898527Z [62502,[0.85603,1,-22.66219972],50981,1704067258978,"book","EOSUSD"]
2024-01-01T00:00:58.9917417Z [242065,[1.0982,0,1],18534,1704067258977,"book","EUTUST"]
2024-01-01T00:00:58.9917441Z [242065,[1.0981,0,1],18535,1704067258977,"book","EUTUST"]
2024-01-01T00:00:58.9917448Z [242065,[1.0984,1,545.88818938],18536,1704067258977,"book","EUTUST"]
2024-01-01T00:00:58.9917452Z [242065,[1.0983,1,199.97495014],18537,1704067258977,"book","EUTUST"]
2024-01-01T00:00:58.9943423Z [155160,[0.010978,1,107.65688283],16822,1704067258982,"book","SWEAT:UST"]
2024-01-01T00:00:58.9979413Z [60604,[0.86325,0,1],21968,1704067258986,"book","KAVA:USD"]
2024-01-01T00:00:58.9979429Z [60604,[0.88553,0,-1],21969,1704067258986,"book","KAVA:USD"]
2024-01-01T00:00:58.9979434Z [60604,[0.86326,1,5725.99090364],21970,1704067258986,"book","KAVA:USD"]
2024-01-01T00:00:58.9979439Z [60604,[0.88552,1,-11451.9818072],21971,1704067258986,"book","KAVA:USD"]
2024-01-01T00:00:58.9990783Z [78373,[8.2043,0,1],27462,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990814Z [78373,[8.2005,0,1],27463,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990823Z [78373,[8.1957,0,1],27464,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990829Z [78373,[8.1599,0,1],27465,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990837Z [78373,[8.2216,0,-1],27466,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990844Z [78373,[8.2247,0,-1],27467,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990852Z [78373,[8.227,0,-1],27468,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990858Z [78373,[8.2271,0,-1],27469,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990874Z [78373,[8.2278,0,-1],27470,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990909Z [78373,[8.234,0,-1],27471,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990941Z [78373,[18.1,0,-1],27472,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990969Z [78373,[8.2045,1,66],27473,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9990998Z [78373,[8.2009,2,804.13356562],27474,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991109Z [78373,[8.1977,1,31.70034844],27475,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991136Z [78373,[8.132,1,123.52864431],27476,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991143Z [78373,[4.3582,1,40],27477,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991149Z [78373,[8.222,1,-10.5852835],27478,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991161Z [78373,[8.2251,1,-21.27037041],27479,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991167Z [78373,[8.2258,2,-487.8],27480,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991174Z [78373,[8.2282,1,-31.90555562],27481,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991182Z [78373,[8.2322,1,-44.71467038],27482,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991186Z [78373,[8.2344,1,-53.17756438],27483,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991192Z [78373,[8.2478,1,-532.59002803],27484,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991214Z [78373,[8.2486,2,-160.04362711],27485,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9991245Z [78373,[8.276,1,-130.32497015],27486,1704067258987,"book","DOTUSD"]
2024-01-01T00:00:58.9997247Z [532070,[1.1081,0,-1],15979,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997278Z [532070,[1.1083,0,-1],15980,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997287Z [532070,[1.1088,0,-1],15981,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997293Z [532070,[1.109,0,-1],15982,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997300Z [532070,[1.108,1,-1596.24528232],15983,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997525Z [532070,[1.1082,1,-2401.82380405],15984,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997533Z [532070,[1.1084,1,-3113.01688205],15985,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997728Z [532070,[1.1087,2,-6765.76260605],15986,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997749Z [532070,[1.1089,1,-7442.96318512],15987,1704067258986,"book","EURUST"]
2024-01-01T00:00:58.9997756Z [532070,[1.1091,1,-8641.24370433],15988,1704067258986,"book","EURUST"]
2024-01-01T00:00:59.0007005Z [87924,[2.1534,0,1],18040,1704067258988,"book","BAND:USD"]
2024-01-01T00:00:59.0007270Z [87924,[2.1736,1,146],18041,1704067258988,"book","BAND:USD"]
2024-01-01T00:00:59.0007283Z [87924,[2.1548,1,185.28808187],18042,1704067258988,"book","BAND:USD"]
2024-01-01T00:00:59.0048098Z [112293,[0.030004,0,1],25250,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048120Z [112293,[0.030479,0,-1],25251,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048125Z [112293,[0.03049,0,-1],25252,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048129Z [112293,[0.030532,0,-1],25253,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048133Z [112293,[0.03076,0,-1],25254,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048138Z [112293,[0.030874,0,-1],25255,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048144Z [112293,[0.030005,1,80306.50034778],25256,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048314Z [112293,[0.030478,1,-22968.36484689],25257,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048319Z [112293,[0.030489,1,-11533.10339612],25258,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048323Z [112293,[0.030531,1,-23066.20679225],25259,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048328Z [112293,[0.030759,1,-329434.7797304],25260,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0048331Z [112293,[0.030873,1,-67408.75507703],25261,1704067258994,"book","GALA:UST"]
2024-01-01T00:00:59.0050325Z [132678,[0.6154,0,1],50260,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050352Z [132678,[0.61534,0,1],50261,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050357Z [132678,[0.6153,0,1],50262,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050360Z [132678,[0.61521,0,1],50263,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050365Z [132678,[0.61508,0,1],50264,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050493Z [132678,[0.61495,0,1],50265,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050545Z [132678,[0.61482,0,1],50266,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050566Z [132678,[0.61464,0,1],50267,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050599Z [132678,[0.61421,0,1],50268,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050626Z [132678,[0.61378,0,1],50269,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050654Z [132678,[0.61334,0,1],50270,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050738Z [132678,[0.61328,0,1],50271,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0050756Z [132678,[0.61292,0,1],50272,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051691Z [132678,[0.61225,0,1],50273,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051762Z [132678,[0.61205,0,1],50274,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051767Z [132678,[0.61068,0,1],50275,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051770Z [132678,[0.60811,0,1],50276,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051774Z [132678,[0.60381,0,1],50277,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0051778Z [132678,[0.59741,0,1],50278,1704067258993,"book","XRPUSD"]
2024-01-01T00:00:59.0052443Z [132678,[0.56909,0,1],50279,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052477Z [132678,[0.56878,0,1],50280,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052487Z [132678,[0.61651,0,-1],50281,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052492Z [132678,[0.61658,0,-1],50282,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052498Z [132678,[0.61662,0,-1],50283,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052506Z [132678,[0.61671,0,-1],50284,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052511Z [132678,[0.61697,0,-1],50285,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052582Z [132678,[0.6171,0,-1],50286,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052587Z [132678,[0.6177,0,-1],50287,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052593Z [132678,[0.61813,0,-1],50288,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052598Z [132678,[0.61837,0,-1],50289,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052603Z [132678,[0.61856,0,-1],50290,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052607Z [132678,[0.61945,0,-1],50291,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052612Z [132678,[0.61987,0,-1],50292,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052617Z [132678,[0.62122,0,-1],50293,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052621Z [132678,[0.62389,0,-1],50294,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052629Z [132678,[0.62814,0,-1],50295,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052633Z [132678,[0.6343,0,-1],50296,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052638Z [132678,[0.61543,1,1265.18547923],50297,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052724Z [132678,[0.61536,1,2108.64246539],50298,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0052736Z [132678,[0.61532,1,2952.09945155],50299,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0053650Z [132678,[0.61523,1,3795.5564377],50300,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0053693Z [132678,[0.61511,1,8156.5975208],50301,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0053725Z [132678,[0.6151,1,4639.01342386],50302,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0053758Z [132678,[0.615,1,905.97209996],50303,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054001Z [132678,[0.61497,1,5482.47041002],50304,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054140Z [132678,[0.61484,1,6325.92739618],50305,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054158Z [132678,[0.61467,1,7169.38438233],50306,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054163Z [132678,[0.61465,1,100],50307,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054166Z [132678,[0.61423,2,8534.56986157],50308,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054366Z [132678,[0.6138,1,10627.55802558],50309,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054391Z [132678,[0.61337,1,15941.33703837],50310,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054424Z [132678,[0.61335,1,1752.51354016],50311,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054455Z [132678,[0.61291,1,21255.11605117],50312,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054491Z [132678,[0.61226,1,2832.86710231],50313,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054502Z [132678,[0.61207,1,21255.11605117],50314,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0054537Z [132678,[0.61069,1,3984.10386191],50315,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055550Z [132678,[0.6086,1,323.37771815],50316,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055568Z [132678,[0.60812,1,5489.75660871],50317,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055574Z [132678,[0.60382,1,8337.47013148],50318,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055583Z [132678,[0.59776,1,8973.61675193],50319,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055589Z [132678,[0.61653,1,-1277.09926901],50320,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055597Z [132678,[0.6166,2,-4124.49878169],50321,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055606Z [132678,[0.61664,2,-7861.89829437],50322,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055613Z [132678,[0.61673,1,-3831.29780705],50323,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055618Z [132678,[0.61684,1,-19595],50324,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055716Z [132678,[0.61686,1,-4682.69731973],50325,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055730Z [132678,[0.61699,1,-5534.09683241],50326,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055734Z [132678,[0.61712,1,-6385.49634509],50327,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055935Z [132678,[0.61727,1,-1630.41360333],50328,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055948Z [132678,[0.61729,1,-7236.89585777],50329,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0055956Z [132678,[0.61773,1,-8513.99512679],50330,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056093Z [132678,[0.61787,1,-4184.47271628],50331,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056103Z [132678,[0.61816,1,-10727.63385976],50332,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056113Z [132678,[0.61859,1,-16091.45078964],50333,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056126Z [132678,[0.61986,1,-7868.09068212],50334,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056178Z [132678,[0.61989,1,-21455.26771953],50335,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056636Z [132678,[0.62121,1,-9387.92161118],50336,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056651Z [132678,[0.62388,1,-10549.99914706],50337,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056657Z [132678,[0.62815,1,-13039.28667553],50338,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0056663Z [132678,[0.63429,1,-9297.86227094],50339,1704067258994,"book","XRPUSD"]
2024-01-01T00:00:59.0062344Z [78361,[0.10943,0,-1],27487,1704067258995,"book","TRXUST"]
2024-01-01T00:00:59.0062365Z [78361,[0.10942,1,-92775.48574728],27488,1704067258995,"book","TRXUST"]
2024-01-01T00:00:59.0066084Z [67530,[1.0109,0,1],6331,1704067258987,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.0066089Z [67530,[1.0107,1,8008.84296559],6332,1704067258987,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.0072786Z [73432,[0.7793,0,-1],2866,1704067258996,"book","SUIUSD"]
2024-01-01T00:00:59.0072865Z [73432,[0.77928,1,-670.47842914],2867,1704067258996,"book","SUIUSD"]
2024-01-01T00:00:59.0076596Z [163841,[1.5616,0,1],12887,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076615Z [163841,[1.5424,0,1],12888,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076627Z [163841,[1.5666,0,-1],12889,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076665Z [163841,[1.5842,0,-1],12890,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076672Z [163841,[1.5425,1,3201.27927456],12891,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076700Z [163841,[1.5663,1,-448.06343092],12892,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0076709Z [163841,[1.5841,1,-960.38378237],12893,1704067258994,"book","ARBUSD"]
2024-01-01T00:00:59.0103469Z [196518,[42320,0,1],66435,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103473Z [196518,[42262,0,1],66436,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103477Z [196518,[42365,0,-1],66437,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103480Z [196518,[42432,0,-1],66438,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103485Z [196518,[42322,4,0.32380017],66439,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103489Z [196518,[42321,2,0.38439737],66440,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103493Z [196518,[42306,2,2.97821186],66441,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103497Z [196518,[42305,1,0.00438],66442,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103501Z [196518,[42263,2,0.41293297],66443,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103505Z [196518,[41734,1,4],66444,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0103509Z [229226,[0.59355,0,1],72560,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103701Z [229226,[0.59351,0,1],72561,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103742Z [229226,[0.59166,0,1],72562,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103747Z [229226,[0.5902,0,1],72563,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103751Z [229226,[0.58993,0,1],72564,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103756Z [229226,[0.58941,0,1],72565,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103759Z [229226,[0.58748,0,1],72566,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103764Z [229226,[0.58372,0,1],72567,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103837Z [229226,[0.58028,0,1],72568,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103848Z [229226,[0.59471,0,-1],72569,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103854Z [229226,[0.59643,0,-1],72570,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103859Z [229226,[0.59704,0,-1],72571,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103863Z [229226,[0.59808,0,-1],72572,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103868Z [229226,[0.5982,0,-1],72573,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103873Z [229226,[0.59953,0,-1],72574,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103877Z [229226,[0.60115,0,-1],72575,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103905Z [229226,[0.60429,0,-1],72576,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103914Z [229226,[0.59357,1,20],72577,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103943Z [229226,[0.59356,1,600],72578,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103951Z [229226,[0.5917,1,16756.95263599],72579,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103973Z [229226,[0.59021,1,5942.09219961],72580,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0103993Z [229226,[0.58995,1,20946.18747656],72581,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104019Z [229226,[0.58942,1,6799.19505061],72582,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104027Z [229226,[0.58749,1,9135.52654218],72583,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104050Z [229226,[0.58373,1,12352.70669166],72584,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104079Z [229226,[0.58027,1,24817.02456733],72585,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104087Z [229226,[0.59472,1,-3762.72772699],72586,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104113Z [229226,[0.59482,1,-5151.202368],72587,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104122Z [229226,[0.59487,1,-6271.21287832],72588,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104145Z [229226,[0.59646,1,-16857.02021693],72589,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104168Z [229226,[0.59703,1,-18534.83234903],72590,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104189Z [229226,[0.59807,1,-18956.94811445],72591,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104214Z [229226,[0.59819,2,-47079.64889195],72592,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104298Z [229226,[0.59821,1,-21071.27527117],72593,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104306Z [229226,[0.60114,1,-21152.55372113],72594,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104330Z [229226,[0.60428,1,-21287.56505092],72595,1704067258998,"book","ADAUST"]
2024-01-01T00:00:59.0104369Z [229233,[0.089432,0,1],72596,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104380Z [229233,[0.090149,0,-1],72597,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104385Z [229233,[0.090286,0,-1],72598,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104439Z [229233,[2,0,-1],72599,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104445Z [229233,[0.089426,1,55279.98397417],72600,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104466Z [229233,[0.090148,2,-23465.55144084],72601,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104491Z [229233,[0.090285,1,-19554.6262007],72602,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104498Z [229233,[0.090485,1,-67027.19646768],72603,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0104522Z [229233,[0.090486,1,-9773.57749121],72604,1704067258999,"book","DOGE:UST"]
2024-01-01T00:00:59.0106044Z [196518,[42366,2,-0.16727451],66445,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106065Z [196518,[42369,1,-0.0261],66446,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106070Z [196518,[42370,2,-0.41790942],66447,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106074Z [196518,[42373,3,-0.0753276],66448,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106079Z [196518,[42374,2,-0.21668559],66449,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106083Z [196518,[42433,1,-0.00036],66450,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0106091Z [196518,[42552,1,-10.7967],66451,1704067258996,"book","BTCUSD"]
2024-01-01T00:00:59.0121173Z [75241,[0.99855,0,1],9243,1704067259000,"book","UDCUST"]
2024-01-01T00:00:59.0121323Z [132657,[72.747,0,1],50340,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121458Z [132657,[73.015,0,-1],50341,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121538Z [132657,[73.035,0,-1],50342,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121544Z [132657,[72.75,1,18.74241032],50343,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121552Z [132657,[73.014,2,-92.26921572],50344,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121558Z [132657,[73.033,1,-14.41316532],50345,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0121563Z [132657,[81.605,2,-2.37308904],50346,1704067259000,"book","LTCUSD"]
2024-01-01T00:00:59.0149413Z [155180,[3.3056,0,1],16831,1704067259003,"book","ETHW:UST"]
2024-01-01T00:00:59.0150170Z [155180,[3.3196,0,-1],16832,1704067259003,"book","ETHW:UST"]
2024-01-01T00:00:59.0150188Z [155180,[3.3058,1,56],16833,1704067259003,"book","ETHW:UST"]
2024-01-01T00:00:59.0153901Z [71222,[0.99288,0,1],12852,1704067259005,"book","EUTEUR"]
2024-01-01T00:00:59.0153932Z [71222,[0.99306,1,725.5466539],12853,1704067259005,"book","EUTEUR"]
2024-01-01T00:00:59.0170416Z [62379,[323600,0,-1],64372,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170423Z [62379,[323750,0,-1],64373,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170428Z [62379,[324050,0,-1],64374,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170434Z [62379,[324260,0,-1],64375,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170440Z [62379,[324340,0,-1],64376,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170472Z [62379,[323560,1,-4.76192692],64377,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170492Z [62379,[323590,1,-0.38162163],64378,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170526Z [62379,[324020,1,-7.14289038],64379,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170663Z [62379,[324320,1,-8.33337212],64380,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0170689Z [62379,[324790,1,-6.23235747],64381,1704067259005,"book","ETHJPY"]
2024-01-01T00:00:59.0176681Z [74745,[165.17,0,1],30080,1704067259002,"book","XMRUSD"]
2024-01-01T00:00:59.0176828Z [74745,[165.18,1,30.61134697],30081,1704067259002,"book","XMRUSD"]
2024-01-01T00:00:59.0190117Z [132675,[0.0023983,0,1],50357,1704067259005,"book","SOLBTC"]
2024-01-01T00:00:59.0190270Z [132675,[0.0024104,0,-1],50358,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190276Z [132675,[0.0024113,0,-1],50359,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190280Z [132675,[0.0024161,0,-1],50360,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190284Z [132675,[0.0024173,0,-1],50361,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190289Z [132675,[0.002398,1,71.98146704],50362,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190292Z [132675,[0.0024098,1,-54.83135455],50363,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190297Z [132675,[0.0024103,1,-7.14637399],50364,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190302Z [132675,[0.0024112,1,-21.8808872],50365,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190305Z [132675,[0.0024164,1,-116.71029782],50366,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190310Z [132675,[0.0024172,1,-31.30799423],50367,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190314Z [132675,[0.0024176,1,-131.29908505],50368,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0190317Z [132675,[0.0024179,1,-348],50369,1704067259006,"book","SOLBTC"]
2024-01-01T00:00:59.0191353Z [74751,[165.11,0,1],30082,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191447Z [74751,[164.8,0,1],30083,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191454Z [74751,[164.61,0,1],30084,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191459Z [74751,[165.92,0,-1],30085,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191465Z [74751,[165.12,1,3.74710314],30086,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191472Z [74751,[165.09,1,12.41526783],30087,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0191477Z [74751,[165.08,1,7.49420629],30088,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0192990Z [74751,[164.81,1,42.1483653],30089,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0193212Z [74751,[164.63,1,56.20654718],30090,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0193304Z [74751,[165.83,1,-7.1480589],30091,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0193328Z [74751,[165.84,1,-0.10020922],30092,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0193333Z [74751,[165.91,1,-32.73957194],30093,1704067259005,"book","XMRUST"]
2024-01-01T00:00:59.0212480Z [129110,[6.8777,0,1],28407,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212484Z [129110,[6.8634,0,1],28408,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212489Z [129110,[6.8197,0,1],28409,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212495Z [129110,[6.8779,1,874.5],28410,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212593Z [129110,[6.8778,1,175],28411,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212621Z [129110,[6.8776,2,297.92259],28412,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212628Z [129110,[6.8636,1,729.17887365],28413,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0212634Z [129110,[6.8145,1,290.74222357],28414,1704067259008,"book","FILUSD"]
2024-01-01T00:00:59.0216752Z [155209,[38243,0,1],66458,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216890Z [155209,[38232,0,1],66459,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216895Z [155209,[38225,0,1],66460,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216899Z [155209,[38196,0,1],66461,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216903Z [155209,[38397,0,-1],66462,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216908Z [155209,[38428,0,-1],66463,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216912Z [155209,[38244,1,0.07419529],66464,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216917Z [155209,[38233,1,0.11129294],66465,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216921Z [155209,[38226,1,0.17853243],66466,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216925Z [155209,[38197,1,0.22722311],66467,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216931Z [155209,[38398,1,-0.11161074],66468,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0216934Z [155209,[38429,1,-0.21159537],66469,1704067259008,"book","BTCEUR"]
2024-01-01T00:00:59.0293662Z [123488,[5.7592,1,27.00224551],4703,1704067259015,"book","WHBT:USD"]
2024-01-01T00:00:59.0321937Z [81851,[2.0999,0,1],18045,1704067259020,"book","BAND:UST"]
2024-01-01T00:00:59.0321945Z [81851,[2.1826,1,146],18046,1704067259020,"book","BAND:UST"]
2024-01-01T00:00:59.0321952Z [81851,[2.1262,1,293.10614991],18047,1704067259020,"book","BAND:UST"]
2024-01-01T00:00:59.0359575Z [132983,[0.96938,0,1],5239,1704067259027,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.0359713Z [132983,[0.9694,1,81548.71945548],5240,1704067259027,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.0382887Z [120797,[14.045,0,1],36391,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0382934Z [120797,[14.044,0,1],36392,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0382948Z [120797,[14.043,0,1],36393,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0382977Z [120797,[14.021,0,1],36394,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0382988Z [120797,[14.004,0,1],36395,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0382994Z [120797,[14.096,0,-1],36396,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383003Z [120797,[14.097,0,-1],36397,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383023Z [120797,[14.176,0,-1],36398,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383051Z [120797,[14.183,0,-1],36399,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383061Z [120797,[14.047,1,433],36400,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383070Z [120797,[14.046,1,84],36401,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383095Z [120797,[14.038,2,249.46872155],36402,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383102Z [120797,[14.023,1,170.62928479],36403,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383112Z [120797,[13.999,1,244.45368666],36404,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383124Z [120797,[6.092,1,4.25664336],36405,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383154Z [120797,[14.098,1,-5.46632609],36406,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383161Z [120797,[14.182,1,-199.28071063],36407,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383171Z [120797,[14.189,1,-249.10088829],36408,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383181Z [120797,[14.229,1,-311.6886],36409,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0383314Z [120797,[14.261,1,-498.45087747],36410,1704067259028,"book","NEOUSD"]
2024-01-01T00:00:59.0385828Z [39191,[9.7e-7,8,290697.46147897],1419,1704067259024,"book","XRDBTC"]
2024-01-01T00:00:59.0385846Z [39191,[9.6e-7,9,850250.27239012],1420,1704067259024,"book","XRDBTC"]
2024-01-01T00:00:59.0393905Z [229210,[0.0001938,0,1],72630,1704067259030,"book","DOTBTC"]
2024-01-01T00:00:59.0394446Z [229210,[0.0001947,0,-1],72631,1704067259030,"book","DOTBTC"]
2024-01-01T00:00:59.0394700Z [229210,[0.00019379,2,31.90429578],72632,1704067259030,"book","DOTBTC"]
2024-01-01T00:00:59.0394713Z [229210,[0.00019378,1,29.26138],72633,1704067259030,"book","DOTBTC"]
2024-01-01T00:00:59.0394743Z [229210,[0.00019471,1,-106.04649265],72634,1704067259030,"book","DOTBTC"]
2024-01-01T00:00:59.0398488Z [62509,[0.00037123,0,-1],50985,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0398512Z [62509,[0.00037136,0,-1],50986,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0398518Z [62509,[0.0003715,0,-1],50987,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0398524Z [62509,[0.00037126,1,-33.14775278],50988,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0398530Z [62509,[0.00037135,1,-66.29550557],50989,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0398535Z [62509,[0.00037149,1,-132.59101114],50990,1704067259027,"book","EOSETH"]
2024-01-01T00:00:59.0430854Z [78370,[21.932,0,1],27495,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0430858Z [78370,[21.931,0,1],27496,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0431084Z [78370,[22.004,0,-1],27497,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0431221Z [78370,[22.014,0,-1],27498,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0431249Z [78370,[21.933,2,82.74414453],27499,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0431257Z [78370,[22.003,2,-103.07958621],27500,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0431262Z [78370,[22.012,1,-33.49100398],27501,1704067259031,"book","ETCUST"]
2024-01-01T00:00:59.0434482Z [254999,[42222,0,1],18538,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434580Z [254999,[42199,0,1],18539,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434586Z [254999,[42162,0,1],18540,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434593Z [254999,[42121,0,1],18541,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434599Z [254999,[42073,0,1],18542,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434606Z [254999,[42347,0,-1],18543,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434613Z [254999,[42223,1,0.02357672],18544,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434619Z [254999,[42189,1,0.03300741],18545,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434624Z [254999,[42163,1,0.04715344],18546,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434632Z [254999,[42122,1,0.06601482],18547,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0434747Z [254999,[42071,1,0.08487619],18548,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0435245Z [254999,[42348,1,-0.02833557],18549,1704067259029,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.0436211Z [60600,[0.70223,0,1],21978,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436452Z [60600,[0.70205,0,1],21979,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436469Z [60600,[0.70179,0,1],21980,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436476Z [62513,[0.83711,0,1],50996,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436487Z [60600,[0.70144,0,1],21981,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436491Z [62513,[0.84706,0,-1],50997,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436497Z [60600,[0.70115,0,1],21982,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436502Z [62513,[0.84745,0,-1],50998,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436507Z [60600,[0.70114,0,1],21983,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436511Z [62513,[0.85537,0,-1],50999,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436517Z [60600,[0.70081,0,1],21984,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436521Z [62513,[0.84416,1,8.28044688],51000,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436526Z [60600,[0.7007,0,1],21985,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436530Z [62513,[0.8373,1,2949.33787205],51001,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436534Z [60600,[0.70068,0,1],21986,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436538Z [62513,[0.84716,1,-372.67998688],51002,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436542Z [62513,[0.84755,1,-745.35997377],51003,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436546Z [62513,[0.85702,1,-7370.18136753],51004,1704067259032,"book","EOSUST"]
2024-01-01T00:00:59.0436618Z [60600,[0.70025,0,1],21987,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436644Z [60600,[0.69586,0,1],21988,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436679Z [60600,[0.70387,0,-1],21989,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436796Z [60600,[0.70405,0,-1],21990,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436824Z [60600,[0.70431,0,-1],21991,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436830Z [60600,[0.70175,1,24.87060568],21992,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436835Z [60600,[0.70158,1,62.1765142],21993,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436839Z [60600,[0.70131,1,124.35302841],21994,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436848Z [60600,[0.70096,1,124.35302841],21995,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436949Z [60600,[0.70082,1,26.15597993],21996,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436969Z [60600,[0.70061,1,186.52954261],21997,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0436979Z [60600,[0.70026,2,329.25845251],21998,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437042Z [60600,[0.69982,1,373.05908523],21999,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437084Z [60600,[0.6991,2,358.87311182],22000,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437112Z [60600,[0.69588,2,796.3982393],22001,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437149Z [60600,[0.70339,1,-24.92740137],22002,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437193Z [60600,[0.70357,1,-62.31850343],22003,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437209Z [60600,[0.70375,2,-311.19377646],22004,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0437234Z [60600,[0.70383,1,-124.63700687],22005,1704067259032,"book","KNCUSD"]
2024-01-01T00:00:59.0438178Z [229206,[8.1863,0,1],72638,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438194Z [229206,[8.1417,0,1],72639,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438201Z [229206,[8.1865,1,606.5605963],72640,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438207Z [229206,[8.1455,1,370.91413119],72641,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438214Z [229206,[8.2142,1,-122.2],72642,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438222Z [229206,[8.2186,1,-420.3149809],72643,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438228Z [229206,[8.2523,2,-955.15834158],72644,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438237Z [229206,[8.2647,1,-291.41799481],72645,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438268Z [229206,[8.2773,1,-256.00830966],72646,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0438276Z [229206,[8.2939,1,-334.02928313],72647,1704067259034,"book","DOTUST"]
2024-01-01T00:00:59.0477876Z [532074,[0.082459,0,-1],15992,1704067259033,"book","UTKUSD"]
2024-01-01T00:00:59.0477904Z [532074,[0.082463,0,-1],15993,1704067259033,"book","UTKUSD"]
2024-01-01T00:00:59.0478014Z [532074,[0.082461,1,-1027.53425264],15994,1704067259033,"book","UTKUSD"]
2024-01-01T00:00:59.0481431Z [88600,[0.041488,0,1],1424,1704067259033,"book","XRDUSD"]
2024-01-01T00:00:59.0481436Z [88600,[0.041479,0,1],1425,1704067259033,"book","XRDUSD"]
2024-01-01T00:00:59.0481441Z [88600,[0.04147,0,1],1426,1704067259033,"book","XRDUSD"]
2024-01-01T00:00:59.0496384Z [123492,[5.765,1,0.86504],4705,1704067259034,"book","WHBT:UST"]
2024-01-01T00:00:59.0527500Z [229218,[0.59432,0,1],72648,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527527Z [229218,[0.59409,0,1],72649,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527532Z [229218,[0.59366,0,1],72650,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527932Z [229218,[0.59337,0,1],72651,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527937Z [229218,[0.58964,0,1],72652,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527941Z [229218,[0.58711,0,1],72653,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527947Z [229218,[0.59485,0,-1],72654,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527950Z [229218,[0.59487,0,-1],72655,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527955Z [229218,[0.59523,0,-1],72656,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527959Z [229218,[0.59552,0,-1],72657,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527964Z [229218,[0.59563,0,-1],72658,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527969Z [229218,[0.95475,0,-1],72659,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0527974Z [229218,[0.59435,1,2127],72660,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528067Z [229218,[0.5941,2,3690.61167111],72661,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528084Z [229218,[0.59367,1,8730.6070989],72662,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528089Z [229218,[0.59344,1,8449.25627876],72663,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528094Z [229218,[0.58965,1,16795.8592123],72664,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528099Z [229218,[0.48326,1,104],72665,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528104Z [229218,[0.48122,1,104],72666,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528136Z [229218,[0.59475,2,-1475.6557],72667,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528162Z [229218,[0.59484,1,-2400],72668,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528187Z [229218,[0.59513,1,-1254.58819895],72669,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528212Z [229218,[0.59514,1,-1300.485],72670,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528237Z [229218,[0.59522,1,-3763.76459686],72671,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528264Z [229218,[0.59551,1,-7527.52919372],72672,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0528290Z [229218,[0.59562,1,-8782.11739268],72673,1704067259043,"book","ADAUSD"]
2024-01-01T00:00:59.0556589Z [107963,[7.2431,0,-1],25529,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556619Z [107963,[7.2445,0,-1],25530,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556627Z [107963,[7.2465,0,-1],25531,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556632Z [107963,[7.2429,2,-59.97164234],25532,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556637Z [107963,[7.243,2,-169.55907468],25533,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556641Z [107963,[7.2455,1,-821.2],25534,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556646Z [107963,[7.2459,1,-412.9],25535,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0556881Z [107963,[7.2463,1,-60.39171997],25536,1704067259044,"book","UNIUSD"]
2024-01-01T00:00:59.0559942Z [143214,[0.00002288,2,6937.17390474],25825,1704067259044,"book","MATIC:BTC"]
2024-01-01T00:00:59.0559963Z [143214,[0.00002287,5,22993.25755312],25826,1704067259044,"book","MATIC:BTC"]
2024-01-01T00:00:59.0560755Z [98412,[0.47247,0,1],33308,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560772Z [98412,[0.47618,0,-1],33309,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560777Z [98412,[0.49237,0,-1],33310,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560783Z [98412,[0.47252,1,728.07111188],33311,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560987Z [98412,[0.47474,1,-366.93994065],33312,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560993Z [98412,[0.47617,1,-8442.89582233],33313,1704067259044,"book","FTMUST"]
2024-01-01T00:00:59.0560999Z [98412,[0.48324,1,-2740.92643245],33314,1704067259045,"book","FTMUST"]
2024-01-01T00:00:59.0571983Z [62391,[2061.8,0,1],64407,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0571987Z [62391,[2060.9,0,1],64408,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572138Z [62391,[2059.8,0,1],64409,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572169Z [62391,[2058.8,0,1],64410,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572175Z [62391,[2055.9,0,1],64411,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572265Z [62391,[2061.9,1,0.73642566],64412,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572273Z [62391,[2061,1,1.10463849],64413,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572282Z [62391,[2059.9,1,1.47285132],64414,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572292Z [62391,[2058.9,1,1.84106416],64415,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0572322Z [62391,[2056,1,2.70022743],64416,1704067259045,"book","ETHEUT"]
2024-01-01T00:00:59.0579892Z [143237,[45.091,0,1],25827,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580066Z [143237,[45.058,0,1],25828,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580075Z [143237,[44.693,0,1],25829,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580080Z [143237,[45.376,0,-1],25830,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580087Z [143237,[45.093,1,3.70988154],25831,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580093Z [143237,[45.092,2,8.35768221],25832,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580099Z [143237,[45.066,1,2.86112903],25833,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580105Z [143237,[44.764,1,61.84149482],25834,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580112Z [143237,[45.375,1,-1.1802476],25835,1704067259045,"book","KSMUSD"]
2024-01-01T00:00:59.0580603Z [78353,[0.00004706,0,1],27505,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0580622Z [78353,[0.00004736,0,-1],27506,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0580628Z [78353,[0.00004746,0,-1],27507,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0580633Z [78353,[0.00004705,1,1300.11156192],27508,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0580713Z [78353,[0.00004735,1,-34],27509,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0580752Z [78353,[0.00004745,1,-774.68428381],27510,1704067259046,"book","TRXETH"]
2024-01-01T00:00:59.0583909Z [129098,[57.363,0,1],28418,1704067259045,"book","COMP:UST"]
2024-01-01T00:00:59.0583916Z [129098,[57.362,0,1],28419,1704067259045,"book","COMP:UST"]
2024-01-01T00:00:59.0583923Z [129098,[57.35,1,5.69428828],28420,1704067259045,"book","COMP:UST"]
2024-01-01T00:00:59.0583929Z [129098,[57.27,1,10.39626359],28421,1704067259045,"book","COMP:UST"]
2024-01-01T00:00:59.0590628Z [120817,[0.00064786,0,-1],36413,1704067259047,"book","ZECBTC"]
2024-01-01T00:00:59.0590874Z [120817,[0.0266,1,-1],36414,1704067259047,"book","ZECBTC"]
2024-01-01T00:00:59.0605574Z [67554,[9.3937,1,9979.18964363],6334,1704067259041,"book","TESTAPT:TESTUSD"]
2024-01-01T00:00:59.0608277Z [123472,[0.00000136,0,-1],4706,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0608301Z [123472,[0.00000132,1,-5384615.38461537],4707,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0608309Z [123472,[0.00000134,1,-265945077.28674558],4708,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0609434Z [123472,[0.00000135,8,-1640008080.2205384],4709,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0609471Z [123472,[0.00000137,2,-127734802.6284456],4710,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0609479Z [123472,[0.00000138,1,-265945077.28674558],4711,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0609488Z [123472,[0.0000014,2,-663619028.4897728],4712,1704067259047,"book","PEPE:USD"]
2024-01-01T00:00:59.0622002Z [254995,[42121,0,1],18556,1704067259048,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.0622030Z [254995,[42120,1,0.0849213],18557,1704067259048,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.0627403Z [74742,[0.2547,0,1],30101,1704067259046,"book","BATUSD"]
2024-01-01T00:00:59.0627408Z [74742,[0.25471,1,6908.69967846],30102,1704067259046,"book","BATUSD"]
2024-01-01T00:00:59.0629782Z [120801,[0.00033167,0,1],36415,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0629798Z [120801,[0.00033161,0,1],36416,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0629998Z [120801,[0.00033154,0,1],36417,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630056Z [120801,[0.00033116,0,1],36418,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630078Z [120801,[0.00032998,0,1],36419,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630178Z [120801,[0.00032814,0,1],36420,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630203Z [120801,[0.00032642,0,1],36421,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630210Z [120801,[0.00032488,0,1],36422,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630216Z [120801,[0.00033343,0,-1],36423,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630223Z [120801,[0.0003344,0,-1],36424,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630229Z [120801,[0.0003358,0,-1],36425,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630236Z [120801,[0.00033635,0,-1],36426,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630242Z [120801,[0.00033654,0,-1],36427,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630248Z [120801,[0.00033781,0,-1],36428,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630343Z [120801,[0.00033874,0,-1],36429,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630349Z [120801,[0.00034049,0,-1],36430,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630353Z [120801,[0.00034231,0,-1],36431,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630359Z [120801,[0.00033169,1,4.70071411],36432,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630383Z [120801,[0.00033163,1,11.75178529],36433,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630426Z [120801,[0.00033156,1,23.50357059],36434,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630439Z [120801,[0.00033123,1,425.40112574],36435,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630478Z [120801,[0.00033034,1,105.5559],36436,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630488Z [120801,[0.00032815,1,517.75496747],36437,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630528Z [120801,[0.00032643,1,539.10602912],36438,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630560Z [120801,[0.00032502,1,598.12587585],36439,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630594Z [120801,[0.00033345,1,-20.47795933],36440,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630631Z [120801,[0.00033457,1,-149.75167346],36441,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630660Z [120801,[0.00033503,1,-150.40045429],36442,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630680Z [120801,[0.00033646,1,-498.59084626],36443,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630706Z [120801,[0.00033708,1,-548.4250138],36444,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630731Z [120801,[0.0003378,1,-175.46719667],36445,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630756Z [120801,[0.00033899,1,-251.47158528],36446,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630785Z [120801,[0.00034048,1,-327.06605996],36447,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0630892Z [120801,[0.0003423,1,-397.14046882],36448,1704067259053,"book","NEOBTC"]
2024-01-01T00:00:59.0641047Z [62498,[0.61514,0,1],51005,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641076Z [62498,[0.61452,0,1],51006,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641086Z [62498,[0.61418,0,1],51007,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641093Z [62498,[0.61398,0,1],51008,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641109Z [62498,[0.61233,0,1],51009,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641460Z [62498,[0.61168,0,1],51010,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641486Z [62498,[0.61079,0,1],51011,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641492Z [62498,[0.60863,0,1],51012,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641497Z [62498,[0.59908,0,1],51013,1704067259052,"book","XRPUST"]
2024-01-01T00:00:59.0641503Z [62498,[0.61655,0,-1],51014,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641511Z [62498,[0.61674,0,-1],51015,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641517Z [62498,[0.61693,0,-1],51016,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641522Z [62498,[0.63443,0,-1],51017,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641528Z [62498,[0.61451,2,10318.23199356],51018,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641533Z [62498,[0.6142,1,5167.96344428],51019,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641539Z [62498,[0.61401,1,8266.49280356],51020,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641544Z [62498,[0.6136,1,12399.73920534],51021,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641549Z [62498,[0.61322,1,1126.59186252],51022,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641554Z [62498,[0.61234,1,2206.543594],51023,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641558Z [62498,[0.61169,1,2178.55951538],51024,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641564Z [62498,[0.6108,1,3239.85519445],51025,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641569Z [62498,[0.60866,1,4632.87270334],51026,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641575Z [62498,[0.59909,1,6386.43012682],51027,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641582Z [62498,[0.22,1,230],51028,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641587Z [62498,[0.61657,1,-3128.3677392],51029,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641594Z [62498,[0.61676,1,-5213.946232],51030,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641603Z [62498,[0.61696,1,-8343.03685102],51031,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0641607Z [62498,[0.63442,1,-6068.4638009],51032,1704067259053,"book","XRPUST"]
2024-01-01T00:00:59.0659196Z [123417,[0.052665,0,1],14878,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0659206Z [123417,[0.086631,0,-1],14879,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0659214Z [123417,[0.086746,0,-1],14880,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0659223Z [123417,[0.052664,1,47759.85698292],14881,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0659228Z [123417,[0.086629,1,-2525],14882,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0659236Z [123417,[0.086744,1,-2208.74905515],14883,1704067259045,"book","CHZUSD"]
2024-01-01T00:00:59.0667556Z [129114,[6.8633,0,1],28422,1704067259054,"book","FILUST"]
2024-01-01T00:00:59.0667681Z [129114,[6.8636,1,723.80186709],28423,1704067259054,"book","FILUST"]
2024-01-01T00:00:59.0672552Z [196531,[42263,0,1],66479,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0672639Z [196531,[42254,0,1],66480,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0672823Z [196531,[42151,0,1],66481,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673111Z [196531,[40288,0,1],66482,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673118Z [196531,[42320,0,-1],66483,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673124Z [196531,[42397,0,-1],66484,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673131Z [196531,[42264,1,0.22200572],66485,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673172Z [196531,[42255,1,0.33300858],66486,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673304Z [196531,[42215,1,0.7215186],66487,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673333Z [196531,[42214,1,0.0011],66488,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673340Z [196531,[42152,1,0.21320018],66489,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673349Z [196531,[42321,2,-0.05753447],66490,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673356Z [196531,[42322,2,-0.07166808],66491,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673364Z [196531,[42398,1,-0.72346457],66492,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0673382Z [196531,[45100,1,-0.09595],66493,1704067259053,"book","BTCUST"]
2024-01-01T00:00:59.0682349Z [227470,[0.12936,0,-1],25540,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0682375Z [227470,[0.13051,0,-1],25541,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0682381Z [227470,[0.12856,3,74839.67133179],25542,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0682385Z [227470,[0.12853,1,11799],25543,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0682390Z [227470,[0.12935,1,-31074.30025898],25544,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0682395Z [227470,[0.13013,1,-77685.75064747],25545,1704067259054,"book","XLMUST"]
2024-01-01T00:00:59.0727866Z [75227,[0.22278,0,1],9248,1704067259060,"book","ALGUST"]
2024-01-01T00:00:59.0728032Z [75227,[0.22139,0,1],9249,1704067259060,"book","ALGUST"]
2024-01-01T00:00:59.0728043Z [75227,[0.22279,1,467.39851315],9250,1704067259060,"book","ALGUST"]
2024-01-01T00:00:59.0728050Z [75227,[0.22265,1,776.4934751],9251,1704067259060,"book","ALGUST"]
2024-01-01T00:00:59.0749114Z [123428,[0.43859,0,1],14884,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749144Z [123428,[0.43633,0,1],14885,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749151Z [123428,[0.44161,0,-1],14886,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749157Z [123428,[0.44899,0,-1],14887,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749163Z [123428,[0.43868,1,1821.71740117],14888,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749169Z [123428,[0.43844,1,1233.40786575],14889,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0749175Z [123428,[0.44898,1,-9072.37673282],14890,1704067259060,"book","1INCH:UST"]
2024-01-01T00:00:59.0775790Z [62375,[2075.6,0,-1],64417,1704067259065,"book","ETHEUR"]
2024-01-01T00:00:59.0775822Z [62375,[2063,1,2.17097599],64418,1704067259065,"book","ETHEUR"]
2024-01-01T00:00:59.0775829Z [62375,[2062.9,1,2.49139204],64419,1704067259065,"book","ETHEUR"]
2024-01-01T00:00:59.0775835Z [62375,[2074.3,1,-10.82902592],64420,1704067259065,"book","ETHEUR"]
2024-01-01T00:00:59.0796573Z [101931,[10.518,0,1],16141,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796766Z [101931,[10.422,0,1],16142,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796775Z [101931,[10.806,0,-1],16143,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796784Z [101931,[10.589,1,49.22382223],16144,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796790Z [101931,[10.519,1,282.92819029],16145,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796796Z [101931,[10.423,1,848.78457089],16146,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0796802Z [101931,[10.805,1,-545.56805105],16147,1704067259067,"book","ATOUSD"]
2024-01-01T00:00:59.0812011Z [62383,[1787.5,0,1],64427,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812048Z [62383,[1787.3,0,1],64428,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812056Z [62383,[1786.7,0,1],64429,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812063Z [62383,[1785.8,0,1],64430,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812069Z [62383,[1784.9,0,1],64431,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812075Z [62383,[1784.6,0,1],64432,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812080Z [62383,[1787.6,1,3.38362129],64433,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812085Z [62383,[1787.4,1,4.83279061],64434,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812090Z [62383,[1786.8,1,6.2826278],64435,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812095Z [62383,[1785.9,1,7.73246498],64436,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812102Z [62383,[1785,1,9.66558124],64437,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0812108Z [62383,[1784.1,1,12.08197656],64438,1704067259069,"book","ETHGBP"]
2024-01-01T00:00:59.0815883Z [143231,[67.78,0,1],25850,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0815889Z [143231,[67.736,0,1],25851,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0815895Z [143231,[68.131,0,-1],25852,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0815900Z [143231,[68.821,0,-1],25853,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0815910Z [143231,[69.306,0,-1],25854,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0816351Z [143231,[67.781,1,0.64340273],25855,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0816373Z [143231,[67.737,1,1.9302082],25856,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0816379Z [143231,[68.13,1,-0.88172584],25857,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0816383Z [143231,[68.769,1,-10.25804965],25858,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0816389Z [143231,[69.204,1,-10.25804965],25859,1704067259070,"book","EGLD:UST"]
2024-01-01T00:00:59.0827640Z [69972,[4.032,0,-1],6509,1704067259072,"book","OPXUST"]
2024-01-01T00:00:59.0827863Z [69972,[3.2004,1,2.13730466],6510,1704067259072,"book","OPXUST"]
2024-01-01T00:00:59.0827876Z [69972,[4.1056,1,-35.1673231],6511,1704067259072,"book","OPXUST"]
2024-01-01T00:00:59.0830393Z [194392,[0.0050929,1,-2031.94554063],3415,1704067259068,"book","CCDUSD"]
2024-01-01T00:00:59.0831299Z [78367,[21.925,0,1],27511,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831330Z [78367,[21.568,0,1],27512,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831337Z [78367,[68,0,-1],27513,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831345Z [78367,[68.005,0,-1],27514,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831353Z [78367,[21.922,1,227.64559786],27515,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831360Z [78367,[0.0000891,1,50000],27516,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831367Z [78367,[22.02,1,-22.32904324],27517,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831374Z [78367,[22.023,1,-993],27518,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831725Z [78367,[22.029,1,-33.49356487],27519,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0831738Z [78367,[22.031,1,-119.73497336],27520,1704067259071,"book","ETCUSD"]
2024-01-01T00:00:59.0863779Z [60590,[0.82704,0,1],22006,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0863800Z [60590,[0.82601,0,1],22007,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0863805Z [60590,[0.82211,0,1],22008,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0863810Z [60590,[0.82911,0,-1],22009,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0863819Z [60590,[0.82925,0,-1],22010,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864170Z [60590,[0.82946,0,-1],22011,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864180Z [60590,[0.82973,0,-1],22012,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864186Z [60590,[0.83022,0,-1],22013,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864196Z [60590,[0.83061,0,-1],22014,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864201Z [60590,[0.83102,0,-1],22015,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864207Z [60590,[0.83196,0,-1],22016,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864212Z [60590,[0.83334,0,-1],22017,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864218Z [60590,[0.83404,0,-1],22018,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864224Z [60590,[0.83578,0,-1],22019,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864232Z [60590,[0.82707,1,200],22020,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864238Z [60590,[0.82603,1,880.08025299],22021,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864243Z [60590,[0.82212,1,1773.93431707],22022,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864248Z [60590,[0.82914,1,-88.0995324],22023,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864254Z [60590,[0.82927,1,-234.93208642],22024,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864260Z [60590,[0.82948,1,-352.39812963],22025,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864302Z [60590,[0.82976,1,-587.33021605],22026,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864310Z [60590,[0.83021,1,-591.81919199],22027,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864373Z [60590,[0.83065,1,-912.99768752],22028,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864394Z [60590,[0.83103,1,-121.86555183],22029,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864399Z [60590,[0.83195,1,-1156.89061256],22030,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864404Z [60590,[0.83333,1,-1520.99579295],22031,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864409Z [60590,[0.83403,1,-5235.08941065],22032,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0864413Z [60590,[0.83577,1,-5602.239075],22033,1704067259075,"book","OMGUSD"]
2024-01-01T00:00:59.0869219Z [123424,[0.43186,0,1],14891,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869252Z [123424,[0.44178,0,-1],14892,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869260Z [123424,[0.44202,0,-1],14893,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869266Z [123424,[0.44791,0,-1],14894,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869272Z [123424,[0.43947,1,901.77192184],14895,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869530Z [123424,[0.43912,1,1832.43980008],14896,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869539Z [123424,[0.43892,1,693.28913992],14897,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869547Z [123424,[0.43733,1,241.18158568],14898,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869553Z [123424,[0.44981,1,-176.11040567],14899,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0869560Z [123424,[100000,1,-0.6],14900,1704067259072,"book","1INCH:USD"]
2024-01-01T00:00:59.0874915Z [87937,[3.8535,0,1],18051,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0874948Z [87937,[3.8973,0,-1],18052,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0874955Z [87937,[3.9019,0,-1],18053,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0874960Z [87937,[3.8537,1,83.2827071],18054,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0874966Z [87937,[3.8972,1,-518.19584347],18055,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0875123Z [87937,[3.9018,1,-1036.4034358],18056,1704067259075,"book","SNXUST"]
2024-01-01T00:00:59.0893358Z [78364,[0.00051966,0,-1],27521,1704067259078,"book","ETCBTC"]
2024-01-01T00:00:59.0893378Z [78364,[0.00051963,1,-22.32754157],27522,1704067259078,"book","ETCBTC"]
2024-01-01T00:00:59.0901409Z [74748,[0.003907,0,1],30107,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901414Z [74748,[0.0039048,0,1],30108,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901424Z [74748,[0.003903,0,1],30109,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901430Z [74748,[0.003913,0,-1],30110,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901436Z [74748,[0.0039071,1,12.99849015],30111,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901441Z [74748,[0.0039049,1,18.95588379],30112,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0901693Z [74748,[0.0039129,1,-25.48805351],30113,1704067259075,"book","XMRBTC"]
2024-01-01T00:00:59.0920451Z [196524,[5956100,0,1],66496,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920472Z [196524,[5955900,0,1],66497,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920477Z [196524,[5955600,0,1],66498,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920483Z [196524,[5955000,0,1],66499,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920489Z [196524,[5951100,0,1],66500,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920493Z [196524,[5939900,0,1],66501,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920696Z [196524,[5937000,0,1],66502,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920725Z [196524,[5976300,0,-1],66503,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920733Z [196524,[5976500,0,-1],66504,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920741Z [196524,[5976800,0,-1],66505,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920748Z [196524,[5977400,0,-1],66506,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920757Z [196524,[5980200,0,-1],66507,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920766Z [196524,[5981200,0,-1],66508,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920772Z [196524,[5982800,0,-1],66509,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920785Z [196524,[5984500,0,-1],66510,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920795Z [196524,[6002500,0,-1],66511,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920802Z [196524,[5956200,1,0.01979386],66512,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920812Z [196524,[5956000,2,0.13291115],66513,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920817Z [196524,[5955700,1,0.04948467],66514,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920825Z [196524,[5955100,1,0.074227],66515,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920830Z [196524,[5952300,1,0.17860874],66516,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920834Z [196524,[5952200,1,0.16048371],66517,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920839Z [196524,[5951200,1,0.19484589],66518,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920843Z [196524,[5949700,1,0.21108305],66519,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920848Z [196524,[5949600,1,0.21587955],66520,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920853Z [196524,[5947800,1,0.22732021],66521,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920858Z [196524,[5947700,1,0.26905708],66522,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920862Z [196524,[5945000,1,0.24355737],66523,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920868Z [196524,[5942700,1,0.32095497],66524,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920875Z [196524,[5976400,1,-0.01985412],66525,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920881Z [196524,[5976600,1,-0.02978118],66526,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920887Z [196524,[5976900,1,-0.0496353],66527,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920893Z [196524,[5977500,1,-0.07445295],66528,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920900Z [196524,[5980300,1,-0.17915241],66529,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920907Z [196524,[5981300,1,-0.0189],66530,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0920918Z [196524,[5981400,1,-0.195439],66531,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0921206Z [196524,[5982900,1,-0.21172558],66532,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0921233Z [196524,[6002400,1,-0.34967013],66533,1704067259074,"book","BTCJPY"]
2024-01-01T00:00:59.0930511Z [73436,[0.77765,0,-1],2869,1704067259082,"book","SUIUST"]
2024-01-01T00:00:59.0930530Z [73436,[0.77766,0,-1],2870,1704067259082,"book","SUIUST"]
2024-01-01T00:00:59.0930536Z [73436,[0.77763,2,-816.39379396],2871,1704067259082,"book","SUIUST"]
2024-01-01T00:00:59.0930740Z [73436,[0.77764,1,-1235],2872,1704067259082,"book","SUIUST"]
2024-01-01T00:00:59.0949740Z [62517,[38.428,0,1],51033,1704067259083,"book","AVAX:USD"]
2024-01-01T00:00:59.0949766Z [62517,[38.287,0,1],51034,1704067259083,"book","AVAX:USD"]
2024-01-01T00:00:59.0949774Z [62517,[38.429,1,86.79112445],51035,1704067259083,"book","AVAX:USD"]
2024-01-01T00:00:59.0949782Z [62517,[38.375,2,230.52079801],51036,1704067259083,"book","AVAX:USD"]
2024-01-01T00:00:59.0949789Z [62517,[20.66,1,3.47553016],51037,1704067259083,"book","AVAX:USD"]
2024-01-01T00:00:59.0960359Z [111503,[9.3936,0,1],16834,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960379Z [111503,[9.3933,0,1],16835,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960384Z [111503,[9.3666,0,1],16836,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960390Z [111503,[9.4163,0,-1],16837,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960395Z [111503,[9.441,0,-1],16838,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960649Z [111503,[9.3769,1,706],16839,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960654Z [111503,[9.3756,1,525.72844189],16840,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960660Z [111503,[9.3663,1,65.21215228],16841,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0960665Z [111503,[9.4409,1,-120.82546827],16842,1704067259084,"book","APTUSD"]
2024-01-01T00:00:59.0965656Z [87940,[0.29854,0,1],18069,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0965875Z [87940,[0.29845,0,1],18070,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0965948Z [87940,[0.29832,0,1],18071,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0965977Z [87940,[0.29814,0,1],18072,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0965992Z [87940,[0.29787,0,1],18073,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966021Z [87940,[0.29756,0,1],18074,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966047Z [87940,[0.29919,0,-1],18075,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966083Z [87940,[0.29928,0,-1],18076,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966097Z [87940,[0.29941,0,-1],18077,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966134Z [87940,[0.29959,0,-1],18078,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966145Z [87940,[0.29986,0,-1],18079,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966247Z [87940,[0.30053,0,-1],18080,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966271Z [87940,[0.29855,1,14.65226479],18081,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966277Z [87940,[0.29846,1,29.30452959],18082,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966284Z [87940,[0.29833,1,58.57388581],18083,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966290Z [87940,[0.29815,1,146.43471454],18084,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966296Z [87940,[0.29788,1,293.0452959],18085,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966302Z [87940,[0.29757,1,439.56794385],18086,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966308Z [87940,[0.29918,1,-14.65703267],18087,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966350Z [87940,[0.29927,1,-29.31406535],18088,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966359Z [87940,[0.2994,1,-58.6272504],18089,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966487Z [87940,[0.29958,1,-146.57032675],18090,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966687Z [87940,[0.29985,1,-293.14065351],18091,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0966726Z [87940,[0.3005,1,-131.87713994],18092,1704067259084,"book","LRCUSD"]
2024-01-01T00:00:59.0985228Z [229222,[0.00001415,0,-1],72677,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985233Z [229222,[0.00001417,0,-1],72678,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985238Z [229222,[0.00001407,5,-28440.2999517],72679,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985242Z [229222,[0.00001408,7,-51600.39071274],72680,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985245Z [229222,[0.00001414,1,-12411.53336615],72681,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985250Z [229222,[0.00001416,2,-35570.31145615],72682,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0985253Z [229222,[0.00004869,1,-354.84425],72683,1704067259089,"book","ADABTC"]
2024-01-01T00:00:59.0995842Z [132654,[38456,0,1],50373,1704067259088,"book","ETH:MXNT"]
2024-01-01T00:00:59.0995847Z [132654,[38457,1,0.07358561],50374,1704067259088,"book","ETH:MXNT"]
2024-01-01T00:00:59.1027328Z [143224,[1.2503,1,100],25861,1704067259088,"book","SUSHI:UST"]
2024-01-01T00:00:59.1032002Z [101934,[0.00025038,0,1],16148,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032026Z [101934,[0.00024919,0,1],16149,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032032Z [101934,[0.00024848,0,1],16150,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032038Z [101934,[0.00024782,0,1],16151,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032044Z [101934,[0.00024502,0,1],16152,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032172Z [101934,[0.00025222,0,-1],16153,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032277Z [101934,[0.00025292,0,-1],16154,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032285Z [101934,[0.0002551,0,-1],16155,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032459Z [101934,[0.00025649,0,-1],16156,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032479Z [101934,[0.00025039,1,4.94548678],16157,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032483Z [101934,[0.00024921,1,24.7274339],16158,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032489Z [101934,[0.0002485,1,32.96991187],16159,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032493Z [101934,[0.0002478,1,41.21238984],16160,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032498Z [101934,[0.00024497,1,65.93982375],16161,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032502Z [101934,[0.0002522,1,-24.75700533],16162,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032505Z [101934,[0.00025291,1,-33.00934045],16163,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032510Z [101934,[0.00025361,1,-41.26167556],16164,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032513Z [101934,[0.00025368,1,-103.01078832],16165,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032517Z [101934,[0.00025502,1,-49.51401067],16166,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032701Z [101934,[0.00025509,1,-0.81958534],16167,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1032705Z [101934,[0.00025643,1,-66.0186809],16168,1704067259091,"book","ATOBTC"]
2024-01-01T00:00:59.1033047Z [255015,[258.27,0,1],18561,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033068Z [255015,[258.07,0,1],18562,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033074Z [255015,[65.189,0,1],18563,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033078Z [255015,[260.59,0,-1],18564,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033092Z [255015,[260.66,0,-1],18565,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033155Z [255015,[260.77,0,-1],18566,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033169Z [255015,[261.03,0,-1],18567,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033175Z [255015,[261.54,0,-1],18568,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033181Z [255015,[261.62,0,-1],18569,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033209Z [255015,[475.47,0,-1],18570,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033227Z [255015,[258.25,1,0.98614069],18571,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033271Z [255015,[258.05,1,1.31414447],18572,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033284Z [255015,[257.9,1,0.33736062],18573,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033291Z [255015,[257.68,1,0.25302046],18574,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033325Z [255015,[260.02,1,-8],18575,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033403Z [255015,[260.58,1,-0.16660512],18576,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033421Z [255015,[260.65,1,-0.33321632],18577,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033427Z [255015,[260.76,1,-0.66643264],18578,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033431Z [255015,[261.01,1,-0.99535152],18579,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033435Z [255015,[261.26,1,-5.6032],18580,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1033444Z [255015,[261.6,1,-1.20918124],18581,1704067259089,"book","BCHN:USD"]
2024-01-01T00:00:59.1045254Z [161260,[0.00001248,0,-1],9850,1704067259094,"book","MNABTC"]
2024-01-01T00:00:59.1045273Z [161260,[0.00001247,1,-30688.9143824],9851,1704067259094,"book","MNABTC"]
2024-01-01T00:00:59.1048704Z [102311,[1.6184,0,1],7261,1704067259090,"book","APEUSD"]
2024-01-01T00:00:59.1048708Z [102311,[1.6185,2,303.25488823],7262,1704067259090,"book","APEUSD"]
2024-01-01T00:00:59.1053017Z [74183,[0.059935,0,1],6237,1704067259095,"book","QRDO:UST"]
2024-01-01T00:00:59.1053676Z [74172,[0.99648,1,-102.0231229],6240,1704067259095,"book","MIMUSD"]
2024-01-01T00:00:59.1063643Z [101927,[1.2459,0,1],16178,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063648Z [101927,[1.2451,0,1],16179,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063652Z [101927,[1.2447,0,1],16180,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063656Z [101927,[1.2512,0,-1],16181,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063660Z [101927,[1.2527,0,-1],16182,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063664Z [101927,[1.2607,0,-1],16183,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063667Z [101927,[1.2623,0,-1],16184,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063672Z [101927,[1.246,1,278.79682301],16185,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063677Z [101927,[1.2452,1,418.19523452],16186,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063681Z [101927,[1.2448,1,660.0522789],16187,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063683Z [101927,[1.2513,1,-27.8981918],16188,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063686Z [101927,[1.2519,1,-184.55824],16189,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063689Z [101927,[1.252,1,-139.49095904],16190,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063692Z [101927,[1.2528,1,-278.98191809],16191,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063695Z [101927,[1.2603,1,-587.07033666],16192,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063698Z [101927,[1.2605,2,-1987.95839613],16193,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1063701Z [101927,[1.2624,1,-1115.92767239],16194,1704067259094,"book","THETA:UST"]
2024-01-01T00:00:59.1066294Z [107264,[0.23744,0,1],1484,1704067259096,"book","BOSON:USD"]
2024-01-01T00:00:59.1073473Z [112289,[0.030248,0,1],25272,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073495Z [112289,[0.030429,0,-1],25273,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073504Z [112289,[0.030454,0,-1],25274,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073511Z [112289,[0.030502,0,-1],25275,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073519Z [112289,[0.030545,0,-1],25276,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073526Z [112289,[0.030885,0,-1],25277,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073534Z [112289,[0.030959,0,-1],25278,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073543Z [112289,[0.030249,1,65946.53497863],25279,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073822Z [112289,[0.030428,1,-2871.65593983],25280,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073835Z [112289,[0.030453,1,-8614.96781951],25281,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073841Z [112289,[0.030501,1,-11532.99988077],25282,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073845Z [112289,[0.030544,1,-23065.99123027],25283,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073849Z [112289,[0.030884,1,-82784.98251269],25284,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1073854Z [112289,[0.030958,1,-86225.8857388],25285,1704067259097,"book","GALA:USD"]
2024-01-01T00:00:59.1077260Z [194380,[0.0076767,1,1233.45479284],3454,1704067259092,"book","SGBUSD"]
2024-01-01T00:00:59.1094483Z [227459,[7.2313,0,-1],25554,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094488Z [227459,[7.2316,0,-1],25555,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094494Z [227459,[7.2338,0,-1],25556,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094506Z [227459,[7.2614,0,-1],25557,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094540Z [227459,[7.2311,3,-191.15891771],25558,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094635Z [227459,[7.2312,1,-36],25559,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094657Z [227459,[7.2337,1,-0.71960643],25560,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1094662Z [227459,[7.2613,1,-36.46637605],25561,1704067259096,"book","UNIUST"]
2024-01-01T00:00:59.1098429Z [123432,[0.03021,0,1],14911,1704067259095,"book","JSTUSD"]
2024-01-01T00:00:59.1133579Z [107273,[2291.2,0,-1],1487,1704067259100,"book","ETH2X:USD"]
2024-01-01T00:00:59.1133585Z [107273,[2291,1,-0.03227685],1488,1704067259100,"book","ETH2X:USD"]
2024-01-01T00:00:59.1135209Z [120793,[0.37069,0,1],36449,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1135427Z [120793,[0.37068,0,1],36450,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1135433Z [120793,[0.36734,0,1],36451,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1135437Z [120793,[0.36727,0,1],36452,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1135442Z [120793,[0.3707,2,4314.31085796],36453,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1135445Z [120793,[0.36735,2,9719.94042461],36454,1704067259103,"book","ZRXUSD"]
2024-01-01T00:00:59.1156188Z [163842,[1.5464,0,1],12896,1704067259102,"book","ARBUST"]
2024-01-01T00:00:59.1156194Z [163842,[1.5472,1,335.7147134],12897,1704067259102,"book","ARBUST"]
2024-01-01T00:00:59.1167506Z [54672,[1.2407,0,1],25862,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1167632Z [54672,[1.2568,0,-1],25863,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1167637Z [54672,[1.2396,1,6769.39147366],25864,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1167641Z [54672,[1.2562,2,-518.37830623],25865,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1167646Z [54672,[1.2617,1,-4786.92304779],25866,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1167651Z [54672,[1.2618,1,-691.4119594],25867,1704067259105,"book","SUSHI:USD"]
2024-01-01T00:00:59.1180823Z [60597,[0.00036318,0,-1],22038,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180846Z [60597,[0.00036325,0,-1],22039,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180870Z [60597,[0.00036357,0,-1],22040,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180949Z [60597,[0.00036319,1,-29.53416353],22041,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180970Z [60597,[0.00036326,1,-59.06832706],22042,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180976Z [60597,[0.00036349,1,-295.2966206],22043,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180982Z [60597,[0.00036446,1,-887.79781393],22044,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1180987Z [60597,[0.00036447,1,-9.27352288],22045,1704067259106,"book","OMGETH"]
2024-01-01T00:00:59.1183171Z [71225,[1.0953,0,1],12856,1704067259109,"book","EUTUSD"]
2024-01-01T00:00:59.1183189Z [71225,[1.0952,0,1],12857,1704067259109,"book","EUTUSD"]
2024-01-01T00:00:59.1183195Z [71225,[1.0955,1,653.08341183],12858,1704067259109,"book","EUTUSD"]
2024-01-01T00:00:59.1183354Z [71225,[1.0954,1,383.58357917],12859,1704067259109,"book","EUTUSD"]
2024-01-01T00:00:59.1201835Z [196538,[38325,0,1],66548,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201840Z [196538,[38314,0,1],66549,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201847Z [196538,[38309,0,1],66550,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201854Z [196538,[38291,0,1],66551,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201860Z [196538,[38284,0,1],66552,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201882Z [196538,[38278,0,1],66553,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1201911Z [196538,[38264,0,1],66554,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202077Z [196538,[38262,0,1],66555,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202099Z [196538,[38241,0,1],66556,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202104Z [196538,[38225,0,1],66557,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202109Z [196538,[38203,0,1],66558,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202113Z [196538,[38174,0,1],66559,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202120Z [196538,[38100,0,1],66560,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202124Z [196538,[38327,1,0.00205478],66561,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202128Z [196538,[38326,1,0.00410961],66562,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202138Z [196538,[38315,2,0.11130777],66563,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202221Z [196538,[38310,1,0.1029287],66564,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202227Z [196538,[38286,1,0.2058587],66565,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202231Z [196538,[38275,1,0.04965738],66566,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202237Z [196538,[38267,2,0.2274446],66567,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202283Z [196538,[38263,1,0.07448678],66568,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202294Z [196538,[38242,1,0.09932713],66569,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202321Z [196538,[38222,1,0.1241589],66570,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202347Z [196538,[38204,1,0.1489906],66571,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202373Z [196538,[38175,1,0.1820997],66572,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1202453Z [196538,[38108,2,0.5381254],66573,1704067259106,"book","BTCEUT"]
2024-01-01T00:00:59.1207634Z [60616,[1.2396,0,1],22046,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1207654Z [60616,[1.2536,0,-1],22047,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208061Z [60616,[1.2592,0,-1],22048,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208574Z [60616,[1.2475,1,464],22049,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208591Z [60616,[1.2474,1,132.54058629],22050,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208596Z [60616,[1.2394,2,1813.333493],22051,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208600Z [60616,[1.2544,1,-200.63032777],22052,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1208604Z [60616,[1.2594,1,-494.2908651],22053,1704067259109,"book","THETA:USD"]
2024-01-01T00:00:59.1223856Z [161264,[0.0064733,0,-1],9856,1704067259112,"book","FUNUSD"]
2024-01-01T00:00:59.1224033Z [161264,[0.0064758,0,-1],9857,1704067259112,"book","FUNUSD"]
2024-01-01T00:00:59.1224053Z [161264,[0.0063285,1,7506.25769139],9858,1704067259112,"book","FUNUSD"]
2024-01-01T00:00:59.1224057Z [161264,[0.0064729,1,-5386.24960723],9859,1704067259113,"book","FUNUSD"]
2024-01-01T00:00:59.1225043Z [161264,[0.0064753,1,-8079.37441085],9860,1704067259113,"book","FUNUSD"]
2024-01-01T00:00:59.1232099Z [129102,[108.87,0,1],28427,1704067259111,"book","AAVE:USD"]
2024-01-01T00:00:59.1232107Z [129102,[107.72,0,1],28428,1704067259111,"book","AAVE:USD"]
2024-01-01T00:00:59.1232115Z [129102,[107.2,0,1],28429,1704067259111,"book","AAVE:USD"]
2024-01-01T00:00:59.1232122Z [129102,[107.63,1,27.46330004],28430,1704067259111,"book","AAVE:USD"]
2024-01-01T00:00:59.1233620Z [107276,[2368.7,0,-1],1492,1704067259113,"book","ETH2X:UST"]
2024-01-01T00:00:59.1233639Z [107276,[2368.8,0,-1],1493,1704067259113,"book","ETH2X:UST"]
2024-01-01T00:00:59.1233646Z [107276,[2138.5,1,0.09282474],1494,1704067259113,"book","ETH2X:UST"]
2024-01-01T00:00:59.1233814Z [107276,[2371.2,1,-0.01938108],1495,1704067259113,"book","ETH2X:UST"]
2024-01-01T00:00:59.1234715Z [67546,[0.59476,0,-1],6336,1704067259113,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.1234725Z [67546,[0.59485,1,-88366.79127457],6337,1704067259113,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.1239666Z [155174,[9.371,0,1],16845,1704067259112,"book","APTUST"]
2024-01-01T00:00:59.1239671Z [155174,[9.4225,0,-1],16846,1704067259112,"book","APTUST"]
2024-01-01T00:00:59.1239677Z [155174,[9.3662,1,537.82784672],16847,1704067259112,"book","APTUST"]
2024-01-01T00:00:59.1252910Z [227463,[0.12882,0,1],25562,1704067259114,"book","XLMUSD"]
2024-01-01T00:00:59.1252930Z [227463,[0.12885,1,10000],25563,1704067259114,"book","XLMUSD"]
2024-01-01T00:00:59.1258772Z [132668,[86.2,0,1],50375,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259119Z [132668,[86,0,1],50376,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259125Z [132668,[102.28,0,-1],50377,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259130Z [132668,[120,0,-1],50378,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259136Z [132668,[101.68,1,20],50379,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259140Z [132668,[101.2,1,0.2422095],50380,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259144Z [132668,[101.19,1,100.2147589],50381,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259147Z [132668,[101.88,1,-60],50382,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259151Z [132668,[101.9,1,-19.5],50383,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1259155Z [132668,[102.27,1,-61.12525365],50384,1704067259114,"book","SOLUSD"]
2024-01-01T00:00:59.1262978Z [62369,[2277.6,0,1],64439,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263125Z [62369,[2276.4,0,1],64440,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263439Z [62369,[2306,0,-1],64441,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263469Z [62369,[2307.3,0,-1],64442,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263478Z [62369,[2284.3,1,0.30302092],64443,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263505Z [62369,[2280.1,1,0.22871765],64444,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263606Z [62369,[2277.7,2,8.68804562],64445,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263632Z [62369,[2276.3,1,3.8125447],64446,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263639Z [62369,[2285.4,3,-1.63381359],64447,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263645Z [62369,[2305.8,1,-15.1970007],64448,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263651Z [62369,[2307.2,2,-44.36125738],64449,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1263657Z [62369,[2382.2,1,-0.1],64450,1704067259114,"book","ETHUSD"]
2024-01-01T00:00:59.1283421Z [143951,[0.82047,0,1],7434,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283425Z [143951,[0.82046,0,1],7435,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283431Z [143951,[0.83789,0,-1],7436,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283435Z [143951,[0.8379,0,-1],7437,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283441Z [143951,[0.82049,1,470.69150197],7438,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283445Z [143951,[0.82048,1,629.43043383],7439,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1283449Z [143951,[0.8387,1,-199.88588665],7440,1704067259117,"book","LUNA2:UST"]
2024-01-01T00:00:59.1293458Z [98360,[0.59487,0,1],25291,1704067259119,"book","SAND:USD"]
2024-01-01T00:00:59.1293463Z [98360,[0.5983,0,-1],25292,1704067259119,"book","SAND:USD"]
2024-01-01T00:00:59.1293469Z [98360,[0.59831,0,-1],25293,1704067259119,"book","SAND:USD"]
2024-01-01T00:00:59.1293487Z [98360,[0.59486,2,1829.4835294],25294,1704067259119,"book","SAND:USD"]
2024-01-01T00:00:59.1293639Z [98360,[0.59828,1,-1861.62044742],25295,1704067259119,"book","SAND:USD"]
2024-01-01T00:00:59.1314154Z [143948,[0.82225,0,1],7452,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314160Z [143948,[0.82221,0,1],7453,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314165Z [143948,[0.82046,0,1],7454,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314171Z [143948,[0.83423,0,-1],7455,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314177Z [143948,[0.83427,0,-1],7456,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314184Z [143948,[0.83966,0,-1],7457,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314391Z [143948,[0.8223,1,200],7458,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314404Z [143948,[0.82228,1,1247.61210318],7459,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314412Z [143948,[0.82048,1,110.39086403],7460,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314422Z [143948,[0.83419,1,-200],7461,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314465Z [143948,[0.83422,1,-502.63978711],7462,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314475Z [143948,[0.83943,1,-358.12050238],7463,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1314586Z [143948,[0.84047,1,-30.50489671],7464,1704067259120,"book","LUNA2:USD"]
2024-01-01T00:00:59.1320995Z [60594,[0.00001978,0,-1],22056,1704067259120,"book","OMGBTC"]
2024-01-01T00:00:59.1321121Z [60594,[0.0014,0,-1],22057,1704067259120,"book","OMGBTC"]
2024-01-01T00:00:59.1321126Z [60594,[0.00001964,1,-587.9940595],22058,1704067259120,"book","OMGBTC"]
2024-01-01T00:00:59.1321130Z [60594,[0.00001966,1,-7241.96950438],22059,1704067259120,"book","OMGBTC"]
2024-01-01T00:00:59.1321136Z [60594,[0.00001977,1,-19311.91867836],22060,1704067259120,"book","OMGBTC"]
2024-01-01T00:00:59.1334550Z [98362,[0.5946,0,1],25296,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334573Z [98362,[0.5935,0,1],25297,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334579Z [98362,[0.5983,0,-1],25298,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334582Z [98362,[0.59832,0,-1],25299,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334586Z [98362,[0.59998,0,-1],25300,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334591Z [98362,[0.59361,1,2196.13845983],25301,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334595Z [98362,[0.59354,1,101.54966584],25302,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334600Z [98362,[0.59348,1,3359.67163336],25303,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334814Z [98362,[0.59829,1,-233.42170241],25304,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334819Z [98362,[0.59833,1,-44.03123832],25305,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1334823Z [98362,[0.59961,1,-6711.26446347],25306,1704067259123,"book","SAND:UST"]
2024-01-01T00:00:59.1350734Z [98395,[44.997,0,1],33322,1704067259122,"book","KSMUST"]
2024-01-01T00:00:59.1350741Z [98395,[44.998,1,12.75278697],33323,1704067259122,"book","KSMUST"]
2024-01-01T00:00:59.1350748Z [98395,[45.279,1,-7.8],33324,1704067259122,"book","KSMUST"]
2024-01-01T00:00:59.1350754Z [98395,[45.28,1,-44.32742509],33325,1704067259122,"book","KSMUST"]
2024-01-01T00:00:59.1355048Z [74763,[2063.6,0,-1],30116,1704067259121,"book","XAUT:UST"]
2024-01-01T00:00:59.1355123Z [74763,[2063.5,1,-6.05993747],30117,1704067259121,"book","XAUT:UST"]
2024-01-01T00:00:59.1380343Z [39294,[0.99952,0,1],28440,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1380394Z [39294,[0.9992,0,1],28441,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1380399Z [39294,[0.99872,0,1],28442,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1380404Z [39294,[0.99845,0,1],28443,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1380408Z [39294,[1.001,9,145204.57410076],28444,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381612Z [39294,[1.0005,20,4392623.55495743],28445,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381651Z [39294,[1.0004,35,1764276.58189563],28446,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381658Z [39294,[0.99951,1,4900.06184225],28447,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381664Z [39294,[0.99921,1,5600.06998261],28448,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381668Z [39294,[0.99873,1,6770.22331615],28449,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381674Z [39294,[0.99846,1,7087.37109503],28450,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381679Z [39294,[1.0013,6,-3960551.99734978],28451,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381686Z [39294,[1.0015,9,-1980873.11937119],28452,1704067259126,"book","USTUSD"]
2024-01-01T00:00:59.1381692Z [62371,[0.053773,0,1],64456,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381699Z [62371,[0.053726,0,1],64457,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381705Z [62371,[0.051043,0,1],64458,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381712Z [62371,[0.054116,0,-1],64459,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381719Z [62371,[0.059225,0,-1],64460,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381724Z [62371,[0.053925,1,6.35396191],64461,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381732Z [62371,[0.053923,1,7],64462,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381738Z [62371,[0.053774,1,1.36939171],64463,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381744Z [62371,[0.053727,1,1.94967184],64464,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381750Z [62371,[0.054084,1,-0.27615946],64465,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381757Z [62371,[0.054085,1,-2.195],64466,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1381763Z [62371,[0.054115,1,-0.46346476],64467,1704067259126,"book","ETHBTC"]
2024-01-01T00:00:59.1388739Z [229216,[14.787,0,1],72703,1704067259126,"book","LINK:UST"]
2024-01-01T00:00:59.1389189Z [229216,[15.071,0,-1],72704,1704067259126,"book","LINK:UST"]
2024-01-01T00:00:59.1389207Z [229216,[14.788,1,78.61926616],72705,1704067259126,"book","LINK:UST"]
2024-01-01T00:00:59.1389217Z [229216,[15.067,1,-155.32174646],72706,1704067259126,"book","LINK:UST"]
2024-01-01T00:00:59.1398417Z [532062,[3.7067,0,-1],15995,1704067259124,"book","NEAR:USD"]
2024-01-01T00:00:59.1398447Z [532062,[3.703,1,-1642.7806813],15996,1704067259124,"book","NEAR:USD"]
2024-01-01T00:00:59.1416674Z [74735,[0.00002381,1,3102.09561583],30119,1704067259126,"book","XTZBTC"]
2024-01-01T00:00:59.1416681Z [74735,[0.0000238,1,128.92645566],30120,1704067259126,"book","XTZBTC"]
2024-01-01T00:00:59.1417160Z [229229,[0.089483,0,1],72709,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417192Z [229229,[0.089363,0,1],72710,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417199Z [229229,[0.089337,0,1],72711,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417206Z [229229,[0.089262,0,1],72712,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417274Z [229229,[0.088932,0,1],72713,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417289Z [229229,[0.088808,0,1],72714,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417293Z [229229,[0.088468,0,1],72715,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417362Z [229229,[0.00625,0,1],72716,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417374Z [229229,[0.089993,0,-1],72717,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417379Z [229229,[0.090566,0,-1],72718,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417391Z [229229,[0.090691,0,-1],72719,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417431Z [229229,[0.089636,2,7338],72720,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417522Z [229229,[0.089635,1,13675],72721,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417544Z [229229,[0.089484,1,6773.46398429],72722,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417552Z [229229,[0.089439,1,9676.37712042],72723,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417558Z [229229,[0.089438,1,23864.28549215],72724,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417565Z [229229,[0.089364,1,5920.53028653],72725,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417571Z [229229,[0.089338,1,12579.29025655],72726,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417605Z [229229,[0.089263,1,7909.92279693],72727,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417620Z [229229,[0.088933,1,10758.71884675],72728,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417651Z [229229,[0.088809,1,14456.0950187],72729,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417746Z [229229,[0.089994,1,-9771.03786728],72730,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417778Z [229229,[0.090565,1,-8678.10795543],72731,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1417789Z [229229,[0.09069,1,-12761.39188824],72732,1704067259132,"book","DOGE:USD"]
2024-01-01T00:00:59.1511084Z [232166,[0.2589,0,1],2410,1704067259139,"book","BOBA:USD"]
2024-01-01T00:00:59.1511108Z [232166,[0.25891,2,4155.73],2411,1704067259139,"book","BOBA:USD"]
2024-01-01T00:00:59.1554050Z [60587,[1694.4,0,1],22086,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554058Z [60587,[1693.8,0,1],22087,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554066Z [60587,[1695.4,1,0.33585428],22088,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554073Z [60587,[1695.3,1,0.05140572],22089,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554080Z [60587,[1694.3,1,0.1028403],22090,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554190Z [60587,[1693.7,1,0.12855037],22091,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554215Z [60587,[1701.7,1,-0.12203786],22092,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554221Z [60587,[1701.8,1,-0.2531469],22093,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1554883Z [60587,[1711.7,1,-5.89090726],22094,1704067259144,"book","MKRUST"]
2024-01-01T00:00:59.1560546Z [123421,[0.086264,0,1],14913,1704067259141,"book","CHZUST"]
2024-01-01T00:00:59.1560550Z [123421,[0.086566,0,-1],14914,1704067259141,"book","CHZUST"]
2024-01-01T00:00:59.1560556Z [123421,[0.086268,1,2525],14915,1704067259141,"book","CHZUST"]
2024-01-01T00:00:59.1560644Z [123421,[0.086562,1,-2525],14916,1704067259141,"book","CHZUST"]
2024-01-01T00:00:59.1565825Z [67542,[6.8779,0,1],6339,1704067259146,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.1565830Z [67542,[6.878,1,9804.89734272],6340,1704067259146,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.1593318Z [132671,[101.11,0,1],50385,1704067259147,"book","SOLUST"]
2024-01-01T00:00:59.1593350Z [132671,[101.88,0,-1],50386,1704067259147,"book","SOLUST"]
2024-01-01T00:00:59.1593479Z [132671,[102.18,0,-1],50387,1704067259147,"book","SOLUST"]
2024-01-01T00:00:59.1593485Z [132671,[101.1,1,100.2152166],50388,1704067259147,"book","SOLUST"]
2024-01-01T00:00:59.1593491Z [132671,[101.84,3,-36.05124863],50389,1704067259147,"book","SOLUST"]
2024-01-01T00:00:59.1593567Z [132671,[101.89,1,-49.64824048],50390,1704067259148,"book","SOLUST"]
2024-01-01T00:00:59.1593573Z [132671,[102.16,1,-61.11316215],50391,1704067259148,"book","SOLUST"]
2024-01-01T00:00:59.1593595Z [132671,[133.81,1,-43.5395363],50392,1704067259148,"book","SOLUST"]
2024-01-01T00:00:59.1617538Z [62387,[2280.6,0,1],64470,1704067259149,"book","ETHUST"]
2024-01-01T00:00:59.1617546Z [62387,[2294.9,0,-1],64471,1704067259149,"book","ETHUST"]
2024-01-01T00:00:59.1617552Z [62387,[2280.9,1,0.5],64472,1704067259149,"book","ETHUST"]
2024-01-01T00:00:59.1617557Z [62387,[2294.8,1,-2.09034151],64473,1704067259149,"book","ETHUST"]
2024-01-01T00:00:59.1619986Z [555907,[29,0,-1],6318,1704067259145,"book","ETHW:USD"]
2024-01-01T00:00:59.1619991Z [555907,[3.3263,1,-568.89566045],6319,1704067259145,"book","ETHW:USD"]
2024-01-01T00:00:59.1619995Z [555907,[3.3265,1,-81.40168972],6320,1704067259145,"book","ETHW:USD"]
2024-01-01T00:00:59.1624797Z [74759,[0.048696,0,1],30121,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1624984Z [74759,[0.048791,0,-1],30122,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1624991Z [74759,[0.048695,1,72.66311123],30123,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1625638Z [74759,[0.048666,1,12.1197632],30124,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1625647Z [74759,[0.048665,1,121.10518538],30125,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1625654Z [74759,[0.04879,1,-33.80027526],30126,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1625662Z [74759,[0.048809,1,-48.28610752],30127,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1625668Z [74759,[0.048826,1,-24.24008238],30128,1704067259148,"book","XAUT:BTC"]
2024-01-01T00:00:59.1627022Z [129095,[57.724,0,-1],28466,1704067259150,"book","COMP:USD"]
2024-01-01T00:00:59.1627037Z [129095,[57.721,1,-1.51458906],28467,1704067259150,"book","COMP:USD"]
2024-01-01T00:00:59.1627355Z [87920,[0.60324,0,1],18105,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627364Z [87920,[0.60247,0,1],18106,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627372Z [87920,[0.6058,0,-1],18107,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627399Z [87920,[0.60581,0,-1],18108,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627408Z [87920,[0.60757,0,-1],18109,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627422Z [87920,[0.60248,1,251.97704536],18110,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627504Z [87920,[0.60578,4,-5678.29065842],18111,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1627527Z [87920,[0.6076,1,-102.18918128],18112,1704067259150,"book","CRVUST"]
2024-01-01T00:00:59.1670651Z [143218,[0.96939,0,1],25874,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1670686Z [143218,[0.96901,0,1],25875,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1670693Z [143218,[0.96886,0,1],25876,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1670700Z [143218,[0.96846,0,1],25877,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1671019Z [143218,[0.96806,0,1],25878,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1671028Z [143218,[0.9644,0,1],25879,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1671034Z [143218,[0.97764,0,-1],25880,1704067259155,"book","MATIC:UST"]
2024-01-01T00:00:59.1671042Z [143218,[0.9694,3,2242.57919265],25881,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671049Z [143218,[0.96903,1,900.41568004],25882,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671054Z [143218,[0.96885,1,1350.62352006],25883,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671060Z [143218,[0.96833,1,3376.55880017],25884,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671065Z [143218,[0.96441,1,4671.80590754],25885,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671100Z [143218,[0.97112,2,-348.10210118],25886,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671129Z [143218,[0.97113,1,-1078],25887,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671165Z [143218,[0.97186,1,-1595.53275196],25888,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1671200Z [143218,[0.97763,1,-3891.68574282],25889,1704067259156,"book","MATIC:UST"]
2024-01-01T00:00:59.1675003Z [87934,[3.8616,0,1],18117,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1675010Z [87934,[3.8615,0,1],18118,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1675018Z [87934,[3.8442,0,1],18119,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1675024Z [87934,[3.8618,1,89.50507622],18120,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1675032Z [87934,[3.8617,1,120],18121,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1675040Z [87934,[3.8443,1,516.81953131],18122,1704067259154,"book","SNXUSD"]
2024-01-01T00:00:59.1689058Z [101938,[10.591,0,1],16200,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689234Z [101938,[10.744,0,-1],16201,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689252Z [101938,[10.592,1,4.93267352],16202,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689257Z [101938,[10.58,1,49.22382223],16203,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689261Z [101938,[10.62,1,-8.24996078],16204,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689266Z [101938,[10.621,1,-4.94620908],16205,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689270Z [101938,[10.657,1,-22.23518983],16206,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689314Z [101938,[10.678,1,-49.49976472],16207,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1689323Z [101938,[10.745,1,-82.49960787],16208,1704067259157,"book","ATOUST"]
2024-01-01T00:00:59.1711538Z [120820,[1703.8,0,-1],36455,1704067259161,"book","MKRUSD"]
2024-01-01T00:00:59.1711565Z [120820,[1703.7,1,-0.05112486],36456,1704067259161,"book","MKRUSD"]
2024-01-01T00:00:59.1740051Z [60608,[0.87152,0,1],22095,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740079Z [60608,[0.871,0,1],22096,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740085Z [60608,[0.87542,0,-1],22097,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740091Z [60608,[0.87148,1,300.207269],22098,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740097Z [60608,[0.87094,1,350.24181417],22099,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740102Z [60608,[0.87539,1,-28.12555867],22100,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740108Z [60608,[0.8754,1,-2290.39636145],22101,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1740123Z [60608,[0.87541,1,-199.16073894],22102,1704067259162,"book","KAVA:UST"]
2024-01-01T00:00:59.1750221Z [129106,[109.14,0,-1],28470,1704067259163,"book","AAVE:UST"]
2024-01-01T00:00:59.1750245Z [129106,[109.13,1,-1.58201364],28471,1704067259163,"book","AAVE:UST"]
2024-01-01T00:00:59.1757196Z [123484,[0.10412,0,1],4734,1704067259162,"book","TENET:UST"]
2024-01-01T00:00:59.1767337Z [77280,[8144.1,0,-1],15455,1704067259165,"book","YFIUSD"]
2024-01-01T00:00:59.1767342Z [77280,[8153.3,0,-1],15456,1704067259165,"book","YFIUSD"]
2024-01-01T00:00:59.1767347Z [77280,[8144.7,1,-0.01322093],15457,1704067259165,"book","YFIUSD"]
2024-01-01T00:00:59.1767435Z [77280,[8154.6,1,-0.37],15458,1704067259165,"book","YFIUSD"]
2024-01-01T00:00:59.1767456Z [77280,[8221.8,1,-0.00947371],15459,1704067259165,"book","YFIUSD"]
2024-01-01T00:00:59.1770487Z [74767,[0.017354,0,1],3102,1704067259167,"book","FLRUSD"]
2024-01-01T00:00:59.1770521Z [74767,[0.017351,1,7.6],3103,1704067259167,"book","FLRUSD"]
2024-01-01T00:00:59.1786032Z [102314,[1.6254,0,-1],7265,1704067259163,"book","APEUST"]
2024-01-01T00:00:59.1786037Z [102314,[1.6268,0,-1],7266,1704067259163,"book","APEUST"]
2024-01-01T00:00:59.1786042Z [102314,[1.6253,2,-303.47728653],7267,1704067259163,"book","APEUST"]
2024-01-01T00:00:59.1786046Z [102314,[1.6267,1,-268.17319422],7268,1704067259163,"book","APEUST"]
2024-01-01T00:00:59.1793541Z [77292,[4.2564,0,1],15460,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793564Z [77292,[4.2554,0,1],15461,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793568Z [77292,[4.2539,0,1],15462,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793573Z [77292,[4.2505,0,1],15463,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793578Z [77292,[4.2769,0,-1],15464,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793786Z [77292,[4.2783,0,-1],15465,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793792Z [77292,[4.2555,1,0.80336462],15466,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793796Z [77292,[4.2545,1,1.60672924],15467,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793802Z [77292,[4.253,1,3.21188056],15468,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793806Z [77292,[4.2496,1,6.02523466],15469,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1793818Z [77292,[4.2759,1,-1.61670714],15470,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1794012Z [77292,[4.2773,1,-3.24477093],15471,1704067259168,"book","BALUST"]
2024-01-01T00:00:59.1799752Z [62521,[38.426,0,1],51052,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1799862Z [62521,[38.237,0,1],51053,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1799870Z [62521,[38.729,0,-1],51054,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1799875Z [62521,[38.424,2,103.72277319],51055,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1800030Z [62521,[38.238,1,73.62731616],51056,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1800037Z [62521,[38.724,1,-27.18302002],51057,1704067259168,"book","AVAX:UST"]
2024-01-01T00:00:59.1811487Z [143227,[67.766,0,1],25894,1704067259170,"book","EGLD:USD"]
2024-01-01T00:00:59.1811609Z [143227,[67.767,1,2.66573131],25895,1704067259170,"book","EGLD:USD"]
2024-01-01T00:00:59.1811634Z [143227,[68.129,1,-2.22876604],25896,1704067259170,"book","EGLD:USD"]
2024-01-01T00:00:59.1811639Z [143227,[68.173,1,-15.37441193],25897,1704067259170,"book","EGLD:USD"]
2024-01-01T00:00:59.1812501Z [132660,[0.001725,0,-1],50401,1704067259170,"book","LTCBTC"]
2024-01-01T00:00:59.1812510Z [132660,[0.0017333,0,-1],50402,1704067259170,"book","LTCBTC"]
2024-01-01T00:00:59.1812605Z [132660,[0.0017249,1,-4.60447182],50403,1704067259170,"book","LTCBTC"]
2024-01-01T00:00:59.1812611Z [132660,[0.0017332,1,-219.75104374],50404,1704067259170,"book","LTCBTC"]
2024-01-01T00:00:59.1814222Z [62502,[0.84484,0,1],51061,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814298Z [62502,[0.84475,0,1],51062,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814389Z [62502,[0.84437,0,1],51063,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814460Z [62502,[0.84366,0,1],51064,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814466Z [62502,[0.84328,0,1],51065,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814470Z [62502,[0.84112,0,1],51066,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814475Z [62502,[0.83549,0,1],51067,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814479Z [62502,[0.84814,0,-1],51068,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814484Z [62502,[0.84852,0,-1],51069,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814488Z [62502,[0.8489,0,-1],51070,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814492Z [62502,[0.84915,0,-1],51071,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814497Z [62502,[0.86191,0,-1],51072,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814501Z [62502,[0.84486,1,737.46700319],51073,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814511Z [62502,[0.84472,2,10005.79104321],51074,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814533Z [62502,[0.84443,1,983.28933759],51075,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814555Z [62502,[0.84418,1,1229.11167199],51076,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814656Z [62502,[0.84412,1,2279.88791787],51077,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814679Z [62502,[0.84384,1,1720.75634078],51078,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814684Z [62502,[0.84346,1,1966.57867518],51079,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814689Z [62502,[0.84126,1,2458.22334398],51080,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814694Z [62502,[0.544,1,79.066206],51081,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814698Z [62502,[0.84816,1,-372.92552135],51082,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814701Z [62502,[0.84854,1,-745.8510427],51083,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814706Z [62502,[0.84892,1,-993.13423046],51084,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814709Z [62502,[0.84917,1,-1192.2569186],51085,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1814713Z [62502,[0.86046,1,-5179.43178623],51086,1704067259170,"book","EOSUSD"]
2024-01-01T00:00:59.1820837Z [196545,[42431,1,0.00061843],66587,1704067259168,"book","BTCMIM"]
2024-01-01T00:00:59.1838138Z [71240,[42037,0,1],12874,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838147Z [71240,[41941,0,1],12875,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838154Z [71240,[41802,0,1],12876,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838160Z [71240,[41645,0,1],12877,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838164Z [71240,[42394,0,-1],12878,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838168Z [71240,[42442,0,-1],12879,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838174Z [71240,[42447,0,-1],12880,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838179Z [71240,[42484,0,-1],12881,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838185Z [71240,[42512,0,-1],12882,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838191Z [71240,[42576,0,-1],12883,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838197Z [71240,[42703,0,-1],12884,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838203Z [71240,[42829,0,-1],12885,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838209Z [71240,[42961,0,-1],12886,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838285Z [71240,[42038,1,0.07696183],12887,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838294Z [71240,[41942,1,0.09405691],12888,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838437Z [71240,[41803,1,0.11092496],12889,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838443Z [71240,[41646,1,0.1285876],12890,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838448Z [71240,[42341,1,-0.0161085],12891,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838454Z [71240,[42393,1,-0.00935591],12892,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838462Z [71240,[42441,1,-0.02996528],12893,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838465Z [71240,[42446,1,-0.03767843],12894,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838469Z [71240,[42483,1,-0.03654079],12895,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838472Z [71240,[42511,1,-0.07171641],12896,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838476Z [71240,[42575,1,-0.08850787],12897,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838480Z [71240,[42702,1,-0.10450299],12898,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838483Z [71240,[42828,1,-0.12072563],12899,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1838488Z [71240,[42963,1,-0.13615192],12900,1704067259174,"book","WBTUSD"]
2024-01-01T00:00:59.1853162Z [120804,[14.024,0,1],36458,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853184Z [120804,[14.021,0,1],36459,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853189Z [120804,[14.018,0,1],36460,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853194Z [120804,[14.017,0,1],36461,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853377Z [120804,[14.004,0,1],36462,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853383Z [120804,[13.993,0,1],36463,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853387Z [120804,[14.176,0,-1],36464,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853391Z [120804,[14.025,1,4.89107047],36465,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853395Z [120804,[14.022,1,12.22767619],36466,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853404Z [120804,[14.019,2,374.52637451],36467,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853408Z [120804,[14.015,1,48.91070477],36468,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853417Z [120804,[14.008,1,97.82140955],36469,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853420Z [120804,[14.129,1,-27.38728126],36470,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1853426Z [120804,[14.196,1,-124.71528471],36471,1704067259175,"book","NEOUST"]
2024-01-01T00:00:59.1872128Z [81166,[0.00063456,0,1],3426,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872156Z [81166,[0.00063445,0,1],3427,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872164Z [81166,[0.00062524,0,1],3428,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872170Z [81166,[0.00063717,0,-1],3429,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872176Z [81166,[0.00063733,0,-1],3430,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872183Z [81166,[0.00063757,0,-1],3431,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872189Z [81166,[0.00063788,0,-1],3432,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872195Z [81166,[0.00063836,0,-1],3433,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872200Z [81166,[0.00063458,1,660021.0741716],3434,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872206Z [81166,[0.00063457,1,6836.11328463],3435,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872212Z [81166,[0.0006345,1,27471.22348431],3436,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872225Z [81166,[0.00062523,1,1449889.31534776],3437,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872429Z [81166,[0.00063713,1,-2745.72043354],3438,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872455Z [81166,[0.00063729,1,-5491.44086708],3439,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872461Z [81166,[0.00063753,1,-8237.16130063],3440,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872467Z [81166,[0.00063785,1,-13728.60216771],3441,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1872473Z [81166,[0.00063833,1,-27457.20433543],3442,1704067259173,"book","SPELL:USD"]
2024-01-01T00:00:59.1900453Z [196541,[20.487,1,2.35590926],66588,1704067259176,"book","BTC:XAUT"]
2024-01-01T00:00:59.1900566Z [196541,[20.48,1,1.18246585],66589,1704067259176,"book","BTC:XAUT"]
2024-01-01T00:00:59.1910436Z [242065,[1.0984,0,1],18593,1704067259177,"book","EUTUST"]
2024-01-01T00:00:59.1910477Z [242065,[1.0983,0,1],18594,1704067259177,"book","EUTUST"]
2024-01-01T00:00:59.1910487Z [242065,[1.0986,1,541.70070101],18595,1704067259177,"book","EUTUST"]
2024-01-01T00:00:59.1910495Z [242065,[1.0985,1,199.97495014],18596,1704067259177,"book","EUTUST"]
2024-01-01T00:00:59.1917709Z [81170,[0.00063323,0,1],3455,1704067259177,"book","SPELL:UST"]
2024-01-01T00:00:59.1917715Z [81170,[0.00063817,0,-1],3456,1704067259177,"book","SPELL:UST"]
2024-01-01T00:00:59.1917722Z [81170,[0.00063324,1,447709.2029658],3457,1704067259177,"book","SPELL:UST"]
2024-01-01T00:00:59.1917726Z [81170,[0.00063815,1,-106438.93851767],3458,1704067259177,"book","SPELL:UST"]
2024-01-01T00:00:59.1929304Z [62524,[0.00091111,0,1],51107,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929332Z [62524,[0.00090643,0,1],51108,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929339Z [62524,[0.00090538,0,1],51109,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929345Z [62524,[0.0009128,0,-1],51110,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929352Z [62524,[0.00091359,0,-1],51111,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929358Z [62524,[0.00091691,0,-1],51112,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929433Z [62524,[0.00092352,0,-1],51113,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929438Z [62524,[0.00092634,0,-1],51114,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929595Z [62524,[0.00091112,1,18.15502937],51115,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929602Z [62524,[0.00091004,1,52.97321736],51116,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929608Z [62524,[0.00090955,1,61.20570319],51117,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929615Z [62524,[0.00090644,1,69.75315088],51118,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929621Z [62524,[0.00090539,2,167.64071258],51119,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929627Z [62524,[0.00090166,1,96.34584731],51120,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929709Z [62524,[0.00091279,1,-8.34908525],51121,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929729Z [62524,[0.00091356,1,-22.66670931],51122,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929736Z [62524,[0.00091358,1,-28.64819545],51123,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929741Z [62524,[0.0009169,1,-66.1224861],51124,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1929747Z [62524,[0.00092351,1,-84.64473993],51125,1704067259181,"book","AVAX:BTC"]
2024-01-01T00:00:59.1946559Z [532066,[3.6361,0,1],16002,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946579Z [532066,[3.6324,0,1],16003,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946602Z [532066,[3.5555,0,1],16004,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946624Z [532066,[3.7449,0,-1],16005,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946647Z [532066,[3.6359,1,143.8100183],16006,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946653Z [532066,[3.6325,1,168.07675],16007,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946674Z [532066,[3.5541,1,719.0500915],16008,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946749Z [532066,[3.6743,1,-71.18646943],16009,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946754Z [532066,[3.6744,1,-1096.51209419],16010,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1946758Z [532066,[3.748,1,-715.69281795],16011,1704067259181,"book","NEAR:UST"]
2024-01-01T00:00:59.1948343Z [71236,[0.001355,1,222155.69],12902,1704067259185,"book","VSYUSD"]
2024-01-01T00:00:59.1959785Z [120814,[20.357,0,1],36485,1704067259186,"book","ZECUSD"]
2024-01-01T00:00:59.1959926Z [120814,[40.286,0,-1],36486,1704067259186,"book","ZECUSD"]
2024-01-01T00:00:59.1959939Z [120814,[26.893,1,1.25649479],36487,1704067259186,"book","ZECUSD"]
2024-01-01T00:00:59.1960100Z [120814,[27.008,1,-36.99],36488,1704067259186,"book","ZECUSD"]
2024-01-01T00:00:59.1971085Z [60604,[0.87616,0,-1],22107,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1971116Z [60604,[0.87643,0,-1],22108,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1971123Z [60604,[0.87725,0,-1],22109,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1971355Z [60604,[0.87614,1,-198.90259041],22110,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1971362Z [60604,[0.87642,1,-248.98854229],22111,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1971368Z [60604,[0.87723,1,-28.66758423],22112,1704067259185,"book","KAVA:USD"]
2024-01-01T00:00:59.1995120Z [132987,[8.2044,0,1],5243,1704067259190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.1995147Z [132987,[8.2045,1,8267.30362608],5244,1704067259190,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.2027746Z [112293,[0.03041,0,-1],25307,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2027767Z [112293,[0.030423,0,-1],25308,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2027818Z [112293,[0.030489,0,-1],25309,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2027955Z [112293,[0.030535,0,-1],25310,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028079Z [112293,[0.030701,0,-1],25311,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028103Z [112293,[0.030408,1,-2871.04560586],25312,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028110Z [112293,[0.030421,1,-5742.09121172],25313,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028116Z [112293,[0.030488,1,-11533.10339612],25314,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028122Z [112293,[0.030521,1,-43065.68408793],25315,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2028128Z [112293,[0.0307,1,-61292.57899939],25316,1704067259193,"book","GALA:UST"]
2024-01-01T00:00:59.2029066Z [67526,[0.089635,0,1],6342,1704067259192,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.2029075Z [67526,[0.089637,1,937557.62732474],6343,1704067259192,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.2036073Z [229233,[0.089426,0,1],72762,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036098Z [229233,[0.090148,0,-1],72763,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036102Z [229233,[0.090285,0,-1],72764,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036108Z [229233,[0.090647,0,-1],72765,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036113Z [229233,[0.089435,1,55449.25974185],72766,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036118Z [229233,[0.090147,2,-23465.55144084],72767,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036171Z [229233,[0.090284,1,-19554.6262007],72768,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2036183Z [229233,[0.090646,1,-29331.93930105],72769,1704067259194,"book","DOGE:UST"]
2024-01-01T00:00:59.2065742Z [229226,[0.59353,0,1],72770,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065829Z [229226,[0.59306,0,1],72771,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065837Z [229226,[0.59102,0,1],72772,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065842Z [229226,[0.59021,0,1],72773,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065847Z [229226,[0.58942,0,1],72774,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065851Z [229226,[0.58749,0,1],72775,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065855Z [229226,[0.58373,0,1],72776,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065859Z [229226,[0.59459,0,-1],72777,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065863Z [229226,[0.59472,0,-1],72778,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065867Z [229226,[0.59482,0,-1],72779,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065871Z [229226,[0.59495,0,-1],72780,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065874Z [229226,[0.59518,0,-1],72781,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065877Z [229226,[0.59703,0,-1],72782,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065881Z [229226,[0.59707,0,-1],72783,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065884Z [229226,[0.59807,0,-1],72784,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065887Z [229226,[0.60114,0,-1],72785,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065890Z [229226,[0.60428,0,-1],72786,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065893Z [229226,[0.59357,2,2147],72787,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065896Z [229226,[0.5931,1,8403.09579695],72788,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065899Z [229226,[0.59106,1,20946.18747656],72789,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065903Z [229226,[0.59022,1,5942.09219961],72790,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2065907Z [229226,[0.58943,1,6799.19505061],72791,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066037Z [229226,[0.5875,1,9135.52654218],72792,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066069Z [229226,[0.58374,1,12352.70669166],72793,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066100Z [229226,[0.59458,1,-1254.24257566],72794,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066126Z [229226,[0.59471,1,-3762.72772699],72795,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066214Z [229226,[0.59486,1,-6271.21287832],72796,1704067259195,"book","ADAUST"]
2024-01-01T00:00:59.2066233Z [229226,[0.59487,1,-5105.82426024],72797,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066240Z [229226,[0.59494,1,-7525.45545398],72798,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066245Z [229226,[0.59517,1,-10033.94060531],72799,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066252Z [229226,[0.59702,1,-18534.83234903],72800,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066379Z [229226,[0.5971,1,-21071.27527117],72801,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066385Z [229226,[0.59806,1,-18956.94811445],72802,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066391Z [229226,[0.59818,1,-20131.43342453],72803,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066396Z [229226,[0.59819,1,-26948.21546742],72804,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066401Z [229226,[0.60113,1,-21152.55372113],72805,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2066407Z [229226,[0.60427,1,-21287.56505092],72806,1704067259196,"book","ADAUST"]
2024-01-01T00:00:59.2077090Z [78373,[8.2044,0,1],27533,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077106Z [78373,[8.2011,0,1],27534,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077378Z [78373,[8.1132,0,1],27535,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077386Z [78373,[8.1127,0,1],27536,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077394Z [78373,[8.2375,0,-1],27537,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077401Z [78373,[8.2046,1,80],27538,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077447Z [78373,[8.2034,1,150],27539,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077459Z [78373,[8.2009,1,783],27540,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077628Z [78373,[8.2008,1,21.13356562],27541,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077636Z [78373,[8.1134,1,1097.1580033],27542,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2077713Z [78373,[8.2395,1,-259.93078401],27543,1704067259189,"book","DOTUSD"]
2024-01-01T00:00:59.2078151Z [132675,[0.0023993,0,1],50405,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078171Z [132675,[0.0024098,0,-1],50406,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078561Z [132675,[0.0024178,0,-1],50407,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078578Z [132675,[0.0024002,1,90.2],50408,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078584Z [132675,[0.0024001,2,83.82101525],50409,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078616Z [132675,[0.0023992,1,35.99073352],50410,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078635Z [132675,[0.0024097,1,-54.82807346],50411,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2078669Z [132675,[0.0024217,2,-86.02361998],50412,1704067259196,"book","SOLBTC"]
2024-01-01T00:00:59.2106072Z [155180,[3.3195,0,-1],16854,1704067259198,"book","ETHW:UST"]
2024-01-01T00:00:59.2106092Z [155180,[3.3193,1,-603.77013199],16855,1704067259198,"book","ETHW:UST"]
2024-01-01T00:00:59.2121673Z [532050,[0.50684,0,1],16012,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2121797Z [532050,[0.50854,0,-1],16013,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2121804Z [532050,[0.50873,0,-1],16014,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2121810Z [532050,[0.50689,1,10.22860388],16015,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2121815Z [532050,[0.50849,1,-10],16016,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2121820Z [532050,[0.50868,1,-10.33679961],16017,1704067259198,"book","OCEAN:UST"]
2024-01-01T00:00:59.2123580Z [75235,[0.21299,3,-365.1],9254,1704067259190,"book","UOSUSD"]
2024-01-01T00:00:59.2124233Z [132678,[0.615,0,1],50432,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2126628Z [155209,[38244,0,1],66594,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126654Z [155209,[38048,0,1],66595,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126659Z [155209,[38390,0,-1],66596,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126665Z [155209,[38650,0,-1],66597,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126669Z [155209,[38243,1,0.07419529],66598,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126674Z [155209,[38049,1,0.05745197],66599,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126678Z [155209,[38391,1,-0.04960477],66600,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126683Z [155209,[38656,1,-0.64646609],66601,1704067259199,"book","BTCEUR"]
2024-01-01T00:00:59.2126852Z [132678,[0.61335,0,1],50433,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2126942Z [132678,[0.61226,0,1],50434,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127109Z [132678,[0.61069,0,1],50435,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127141Z [132678,[0.6086,0,1],50436,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127150Z [132678,[0.60812,0,1],50437,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127167Z [132678,[0.60382,0,1],50438,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127189Z [132678,[0.61787,0,-1],50439,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127209Z [132678,[0.61986,0,-1],50440,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127234Z [132678,[0.62121,0,-1],50441,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127244Z [132678,[0.62388,0,-1],50442,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127267Z [132678,[0.62815,0,-1],50443,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127278Z [132678,[0.70265,0,-1],50444,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127302Z [132678,[0.61458,1,905.97209996],50445,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127309Z [132678,[0.61435,1,1532.86093558],50446,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127335Z [132678,[0.61336,1,1752.51354016],50447,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127394Z [132678,[0.61227,1,2832.86710231],50448,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127407Z [132678,[0.6107,1,3984.10386191],50449,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127413Z [132678,[0.60813,1,5489.75660871],50450,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127418Z [132678,[0.60383,1,8337.47013148],50451,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127424Z [132678,[0.61702,1,-2687.62559833],50452,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127430Z [132678,[0.61899,1,-4184.47271628],50453,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127436Z [132678,[0.61985,1,-7868.09068212],50454,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127462Z [132678,[0.62144,1,-9387.92161118],50455,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127470Z [132678,[0.62387,1,-10549.99914706],50456,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2127495Z [132678,[0.62814,1,-13039.28667553],50457,1704067259201,"book","XRPUSD"]
2024-01-01T00:00:59.2189888Z [132664,[72.6,0,1],50461,1704067259207,"book","LTCUST"]
2024-01-01T00:00:59.2189896Z [132664,[71.816,0,1],50462,1704067259207,"book","LTCUST"]
2024-01-01T00:00:59.2189902Z [132664,[71.817,1,84.40551073],50463,1704067259207,"book","LTCUST"]
2024-01-01T00:00:59.2189927Z [132664,[2.096,1,2.386],50464,1704067259207,"book","LTCUST"]
2024-01-01T00:00:59.2196192Z [62379,[320510,0,1],64479,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2196198Z [62379,[323590,0,-1],64480,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2196203Z [62379,[323970,0,-1],64481,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2196208Z [62379,[324220,0,-1],64482,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2196213Z [62379,[319890,2,14.82863348],64483,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2196218Z [62379,[323580,3,-2.85036537],64484,1704067259207,"book","ETHJPY"]
2024-01-01T00:00:59.2229974Z [74168,[0.0065308,0,1],6241,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2229997Z [74168,[0.0065285,0,1],6242,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2230002Z [74168,[0.0065537,0,-1],6243,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2230007Z [74168,[0.0065538,0,-1],6244,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2230011Z [74168,[0.006531,1,26582.10990354],6245,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2230016Z [74168,[0.0065286,1,33227.63737942],6246,1704067259212,"book","JASMY:UST"]
2024-01-01T00:00:59.2243679Z [532076,[0.18405,1,1139.10017207],16022,1704067259210,"book","GRTUSD"]
2024-01-01T00:00:59.2260707Z [161268,[0.0935,1,3003],9863,1704067259215,"book","REQUSD"]
2024-01-01T00:00:59.2260752Z [161268,[0.0951,1,-3003],9864,1704067259215,"book","REQUSD"]
2024-01-01T00:00:59.2266321Z [132657,[73.072,0,-1],50472,1704067259215,"book","LTCUSD"]
2024-01-01T00:00:59.2266328Z [132657,[73.087,1,-88.08191431],50473,1704067259215,"book","LTCUSD"]
2024-01-01T00:00:59.2270022Z [196518,[42319,0,1],66621,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270056Z [196518,[42286,0,1],66622,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270063Z [196518,[42242,0,1],66623,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270222Z [196518,[42222,0,1],66624,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270229Z [196518,[42162,0,1],66625,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270517Z [196518,[41737,0,1],66626,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270621Z [196518,[41735,0,1],66627,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270638Z [196518,[41734,0,1],66628,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270759Z [196518,[42389,0,-1],66629,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270795Z [196518,[42397,0,-1],66630,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270804Z [196518,[42428,0,-1],66631,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270812Z [196518,[43259,0,-1],66632,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270821Z [196518,[42323,1,0.1374],66633,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270829Z [196518,[42322,3,0.18628017],66634,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270842Z [196518,[42320,1,0.11252983],66635,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270892Z [196518,[42315,1,0.18162],66636,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270905Z [196518,[42314,1,0.16892215],66637,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2270989Z [196518,[42311,1,0.00552],66638,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271007Z [196518,[42310,1,0.24942411],66639,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271014Z [196518,[42295,1,0.30504506],66640,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271019Z [196518,[42294,1,0.11242949],66641,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271025Z [196518,[42287,2,0.36148643],66642,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271047Z [196518,[42243,1,0.41597021],66643,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271083Z [196518,[42223,1,0.44370156],66644,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271119Z [196518,[42164,1,0.69328368],66645,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271130Z [196518,[42364,1,-0.1302],66646,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271168Z [196518,[42365,1,-0.11293961],66647,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271212Z [196518,[42381,2,-0.43697299],66648,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271228Z [196518,[42382,2,-0.30403732],66649,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271265Z [196518,[42390,1,-0.30601669],66650,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271278Z [196518,[42398,2,-0.44027446],66651,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271317Z [196518,[42426,1,-0.003],66652,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271350Z [196518,[42520,1,-0.01168349],66653,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2271383Z [196518,[42521,1,-0.69549231],66654,1704067259213,"book","BTCUSD"]
2024-01-01T00:00:59.2273027Z [62494,[0.00001469,0,-1],51139,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273303Z [62494,[0.00001483,0,-1],51140,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273311Z [62494,[0.00001493,0,-1],51141,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273316Z [62494,[0.0000146,1,-12588],51142,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273322Z [62494,[0.00001461,1,-8373.13259757],51143,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273329Z [62494,[0.00001466,3,-41956.39058483],51144,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273335Z [62494,[0.00001482,1,-6713.03493788],51145,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2273341Z [62494,[0.00001492,1,-8389.02353801],51146,1704067259214,"book","XRPBTC"]
2024-01-01T00:00:59.2282453Z [161248,[0.00074916,0,1],9869,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282458Z [161248,[0.00074883,0,1],9870,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282463Z [161248,[0.00074837,0,1],9871,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282467Z [161248,[0.00074915,1,2.20108191],9872,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282471Z [161248,[0.00074885,1,5.50270478],9873,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282475Z [161248,[0.00074839,1,11.00540957],9874,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282479Z [161248,[0.00075098,2,-20.22226938],9875,1704067259216,"book","DSHBTC"]
2024-01-01T00:00:59.2282484Z [161248,[0.00075099,1,-4],9876,1704067259217,"book","DSHBTC"]
2024-01-01T00:00:59.2292644Z [120810,[0.00000738,3,-58301.51932309],36492,1704067259215,"book","IOTBTC"]
2024-01-01T00:00:59.2292649Z [120810,[0.0000074,2,-6698.10945157],36493,1704067259215,"book","IOTBTC"]
2024-01-01T00:00:59.2305409Z [129110,[6.8779,0,1],28472,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2305542Z [129110,[6.8636,0,1],28473,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2305547Z [129110,[6.8781,1,874.5],28474,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2305551Z [129110,[6.878,2,239.91881],28475,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2305556Z [129110,[6.87,1,287.92360574],28476,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2305560Z [129110,[6.8637,1,729.45858639],28477,1704067259218,"book","FILUSD"]
2024-01-01T00:00:59.2314214Z [227473,[1.011,0,1],25579,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314226Z [227473,[1.0084,0,1],25580,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314344Z [227473,[1.0082,0,1],25581,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314348Z [227473,[1.0145,0,-1],25582,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314354Z [227473,[1.0108,1,167.52495619],25583,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314549Z [227473,[1.0085,1,433.67329964],25584,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314578Z [227473,[1.0083,2,5148.43755823],25585,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314585Z [227473,[0.57184,1,88],25586,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2314590Z [227473,[1.0146,1,-2983],25587,1704067259220,"book","XTZUSD"]
2024-01-01T00:00:59.2315610Z [75221,[0.22282,0,1],9257,1704067259218,"book","ALGUSD"]
2024-01-01T00:00:59.2315634Z [75221,[0.22379,0,-1],9258,1704067259218,"book","ALGUSD"]
2024-01-01T00:00:59.2315662Z [75221,[0.22285,1,832.81745081],9259,1704067259218,"book","ALGUSD"]
2024-01-01T00:00:59.2315708Z [75221,[0.22378,1,-588.7915333],9260,1704067259218,"book","ALGUSD"]
2024-01-01T00:00:59.2342432Z [123488,[5.7592,1,27.72261755],4736,1704067259220,"book","WHBT:USD"]
2024-01-01T00:00:59.2349003Z [229210,[0.0001945,0,-1],72810,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2349352Z [229210,[0.00019521,0,-1],72811,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2349392Z [229210,[0.00019379,1,21.33730631],72812,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2349407Z [229210,[0.00019378,2,39.82836947],72813,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2349686Z [229210,[0.00019456,1,-731.43866887],72814,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2349705Z [229210,[0.00019519,1,-1950.503117],72815,1704067259225,"book","DOTBTC"]
2024-01-01T00:00:59.2357151Z [39191,[9.6e-7,9,810250.27239012],1428,1704067259220,"book","XRDBTC"]
2024-01-01T00:00:59.2361333Z [81851,[2.1563,0,1],18132,1704067259223,"book","BAND:UST"]
2024-01-01T00:00:59.2361363Z [81851,[2.1409,0,1],18133,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361371Z [81851,[2.1935,0,-1],18134,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361378Z [81851,[2.2236,0,-1],18135,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361603Z [81851,[2.1564,1,47.13140731],18136,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361609Z [81851,[2.1384,1,159.26556799],18137,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361613Z [81851,[2.1934,1,-2.36852971],18138,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2361617Z [81851,[2.2235,1,-32.223109],18139,1704067259224,"book","BAND:UST"]
2024-01-01T00:00:59.2365788Z [77284,[8127,0,-1],15482,1704067259225,"book","YFIUST"]
2024-01-01T00:00:59.2365810Z [77284,[8127.6,1,-0.11],15483,1704067259225,"book","YFIUST"]
2024-01-01T00:00:59.2365815Z [77284,[8130.3,1,-0.05547762],15484,1704067259225,"book","YFIUST"]
2024-01-01T00:00:59.2365820Z [77284,[8158.7,1,-0.49369643],15485,1704067259225,"book","YFIUST"]
2024-01-01T00:00:59.2375143Z [60600,[0.70175,0,1],22121,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375838Z [60600,[0.70158,0,1],22122,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375865Z [60600,[0.70131,0,1],22123,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375870Z [60600,[0.70082,0,1],22124,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375874Z [60600,[0.70339,0,-1],22125,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375880Z [60600,[0.70357,0,-1],22126,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375884Z [60600,[0.70383,0,-1],22127,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375889Z [60600,[0.70947,0,-1],22128,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375893Z [60600,[0.70199,1,279],22129,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2375902Z [60600,[0.70178,1,24.87060568],22130,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376030Z [60600,[0.7016,1,62.1765142],22131,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376052Z [60600,[0.70134,1,124.35302841],22132,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376160Z [60600,[0.70097,1,26.15597993],22133,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376173Z [60600,[0.70027,2,2931.38270001],22134,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376178Z [60600,[0.70026,1,248.70605682],22135,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376182Z [60600,[0.70337,1,-24.92740137],22136,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376187Z [60600,[0.70354,1,-62.31850343],22137,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376191Z [60600,[0.70375,1,-145.2588518],22138,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376204Z [60600,[0.7038,1,-124.63700687],22139,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2376296Z [60600,[0.70727,1,-409.87423276],22140,1704067259226,"book","KNCUSD"]
2024-01-01T00:00:59.2388445Z [196531,[42264,0,1],66660,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388453Z [196531,[42211,0,1],66661,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388459Z [196531,[42535,0,-1],66662,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388467Z [196531,[42263,1,0.22200572],66663,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388475Z [196531,[42224,2,0.66711717],66664,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388482Z [196531,[42223,1,0.0011],66665,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388488Z [196531,[42207,2,0.3023755],66666,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388496Z [196531,[42189,3,1.46350048],66667,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388503Z [196531,[42188,2,2.6711],66668,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388510Z [196531,[40288,1,0.000621],66669,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388515Z [196531,[42536,1,-1.6658274],66670,1704067259221,"book","BTCUST"]
2024-01-01T00:00:59.2388577Z [196528,[33189,0,1],66680,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388584Z [196528,[33183,0,1],66681,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388591Z [196528,[33153,0,1],66682,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388596Z [196528,[33137,0,1],66683,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388603Z [196528,[33110,0,1],66684,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388610Z [196528,[33109,0,1],66685,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388615Z [196528,[33055,0,1],66686,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388621Z [196528,[33199,1,0.01978644],66687,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388630Z [196528,[33198,1,0.02967966],66688,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388638Z [196528,[33197,1,0.03957289],66689,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388645Z [196528,[33190,1,0.14607962],66690,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388700Z [196528,[33184,1,0.11129875],66691,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388711Z [196528,[33152,1,0.22723496],66692,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388716Z [196528,[33138,1,0.32583957],66693,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388724Z [196528,[33111,1,0.52134331],66694,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388750Z [196528,[33097,1,0.65167914],66695,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2388777Z [196528,[33056,1,0.97751871],66696,1704067259223,"book","BTCGBP"]
2024-01-01T00:00:59.2403551Z [229213,[15.148,0,-1],72831,1704067259231,"book","LINK:USD"]
2024-01-01T00:00:59.2403629Z [229213,[15.147,1,-103.17854994],72832,1704067259231,"book","LINK:USD"]
2024-01-01T00:00:59.2412640Z [78370,[21.907,0,1],27554,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2413276Z [229206,[8.2163,0,-1],72833,1704067259232,"book","DOTUST"]
2024-01-01T00:00:59.2413295Z [229206,[8.2194,0,-1],72834,1704067259232,"book","DOTUST"]
2024-01-01T00:00:59.2413301Z [229206,[8.2162,1,-10.66264742],72835,1704067259232,"book","DOTUST"]
2024-01-01T00:00:59.2413651Z [229206,[8.2193,1,-15.99397114],72836,1704067259232,"book","DOTUST"]
2024-01-01T00:00:59.2416465Z [78370,[21.903,0,1],27555,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416479Z [78370,[21.889,0,1],27556,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416484Z [78370,[21.879,0,1],27557,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416488Z [78370,[21.994,0,-1],27558,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416492Z [78370,[21.997,0,-1],27559,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416496Z [78370,[22.115,0,-1],27560,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416502Z [78370,[22.116,0,-1],27561,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416506Z [78370,[21.909,2,123.78389366],27562,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416509Z [78370,[21.905,1,11.11778576],27563,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416514Z [78370,[21.899,1,22.23557152],27564,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416596Z [78370,[21.897,1,80.75166692],27565,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416617Z [78370,[21.891,1,33.34334498],27566,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416622Z [78370,[21.882,1,44.45779331],27567,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416626Z [78370,[21.991,1,-4.46558385],27568,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416631Z [78370,[21.995,2,-22.8885784],27569,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416634Z [78370,[22.001,1,-22.32791929],27570,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416640Z [78370,[22.003,1,-80.75166692],27571,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416644Z [78370,[22.104,2,-458.82303527],27572,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2416648Z [78370,[22.127,1,-89.42331675],27573,1704067259230,"book","ETCUST"]
2024-01-01T00:00:59.2417538Z [74755,[2062.4,0,1],30136,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417547Z [74755,[2065.6,0,-1],30137,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417636Z [74755,[2067,0,-1],30138,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417644Z [74755,[2062.5,1,4.54495526],30139,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417649Z [74755,[2065.5,1,-6.05993747],30140,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417653Z [74755,[2066.9,1,-10.08008842],30141,1704067259202,"book","XAUT:USD"]
2024-01-01T00:00:59.2417658Z [74739,[1.0074,0,1],30142,1704067259209,"book","XTZUST"]
2024-01-01T00:00:59.2417663Z [74739,[1.0077,1,3133.67221375],30143,1704067259209,"book","XTZUST"]
2024-01-01T00:00:59.2417853Z [74751,[165.12,0,1],30154,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417859Z [74751,[165.08,0,1],30155,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417876Z [74751,[164.98,0,1],30156,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417888Z [74751,[165.79,0,-1],30157,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417974Z [74751,[165.83,0,-1],30158,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417980Z [74751,[165.15,2,9.33785607],30159,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417986Z [74751,[165.14,1,4.1],30160,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417992Z [74751,[165.13,2,16.16237097],30161,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2417998Z [74751,[165.09,1,7.49420629],30162,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2418005Z [74751,[165.03,2,37.38758755],30163,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2418011Z [74751,[165.77,1,-14.03124512],30164,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2418058Z [74751,[165.82,1,-7.1480589],30165,1704067259217,"book","XMRUST"]
2024-01-01T00:00:59.2431940Z [120797,[14.047,0,1],36510,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2431945Z [120797,[13.996,0,1],36511,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2431952Z [120797,[13.938,0,1],36512,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2431960Z [120797,[13.937,0,1],36513,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2431966Z [120797,[13.929,0,1],36514,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2431987Z [120797,[14.098,0,-1],36515,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432056Z [120797,[14.107,0,-1],36516,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432061Z [120797,[14.142,0,-1],36517,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432066Z [120797,[14.256,0,-1],36518,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432231Z [120797,[46.606,0,-1],36519,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432245Z [120797,[47.017,0,-1],36520,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432252Z [120797,[14.049,1,433],36521,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432258Z [120797,[14.048,1,84],36522,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432264Z [120797,[14.039,1,216.6],36523,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432271Z [120797,[14.038,1,32.86872155],36524,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432275Z [120797,[14.006,2,264.56294932],36525,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432369Z [120797,[13.993,1,293.34442399],36526,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432373Z [120797,[13.956,1,385.60915428],36527,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432378Z [120797,[14.099,1,-5.49478098],36528,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432386Z [120797,[14.1,1,-27.3585943],36529,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432390Z [120797,[14.116,1,-41],36530,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432394Z [120797,[14.117,1,-69],36531,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432400Z [120797,[14.121,1,-27],36532,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432405Z [120797,[14.127,1,-69],36533,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432420Z [120797,[14.162,1,-174],36534,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2432683Z [120797,[14.288,1,-548.27105513],36535,1704067259233,"book","NEOUSD"]
2024-01-01T00:00:59.2451543Z [62509,[0.00037227,1,-22.05584316],51148,1704067259233,"book","EOSETH"]
2024-01-01T00:00:59.2452059Z [62513,[0.84501,0,1],51154,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452064Z [62513,[0.84716,0,-1],51155,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452069Z [62513,[0.84755,0,-1],51156,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452075Z [62513,[0.84797,0,-1],51157,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452079Z [62513,[0.84485,1,844.32254495],51158,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452083Z [62513,[0.84714,1,-372.67998688],51159,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452088Z [62513,[0.84753,1,-745.35997377],51160,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2452091Z [62513,[0.84792,1,-993.81329836],51161,1704067259234,"book","EOSUST"]
2024-01-01T00:00:59.2475660Z [62362,[721330,0,-1],64485,1704067259235,"book","BTC:MXNT"]
2024-01-01T00:00:59.2475692Z [62362,[721320,1,-0.00129222],64486,1704067259235,"book","BTC:MXNT"]
2024-01-01T00:00:59.2481105Z [143237,[45.375,0,-1],25901,1704067259237,"book","KSMUSD"]
2024-01-01T00:00:59.2481325Z [143237,[45.094,1,0.55766984],25902,1704067259237,"book","KSMUSD"]
2024-01-01T00:00:59.2481335Z [143237,[45.093,2,11.50988154],25903,1704067259237,"book","KSMUSD"]
2024-01-01T00:00:59.2481341Z [143237,[45.092,1,7.8],25904,1704067259237,"book","KSMUSD"]
2024-01-01T00:00:59.2481346Z [143237,[45.374,1,-1.15245868],25905,1704067259237,"book","KSMUSD"]
2024-01-01T00:00:59.2496209Z [88600,[0.041568,1,19442.06215369],1431,1704067259235,"book","XRDUSD"]
2024-01-01T00:00:59.2496229Z [88600,[0.041559,1,19085.52156106],1432,1704067259235,"book","XRDUSD"]
2024-01-01T00:00:59.2511072Z [232194,[1.046,0,-1],2416,1704067259239,"book","TRADE:USD"]
2024-01-01T00:00:59.2511093Z [232194,[1.0459,1,-50.45303127],2417,1704067259239,"book","TRADE:USD"]
2024-01-01T00:00:59.2525968Z [107963,[7.243,0,-1],25595,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2525989Z [107963,[7.2432,0,-1],25596,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2525993Z [107963,[7.2463,0,-1],25597,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526001Z [107963,[7.2624,0,-1],25598,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526005Z [107963,[7.2918,0,-1],25599,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526010Z [107963,[7.2108,2,333.72063732],25600,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526014Z [107963,[7.2428,3,-193.53071702],25601,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526021Z [107963,[7.2429,1,-36],25602,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526144Z [107963,[7.2431,1,-5.97936471],25603,1704067259241,"book","UNIUSD"]
2024-01-01T00:00:59.2526150Z [107963,[7.2462,1,-60.13799792],25604,1704067259242,"book","UNIUSD"]
2024-01-01T00:00:59.2526154Z [107963,[7.2595,1,-71.75237663],25605,1704067259242,"book","UNIUSD"]
2024-01-01T00:00:59.2526160Z [107963,[7.2917,1,-66.86696389],25606,1704067259242,"book","UNIUSD"]
2024-01-01T00:00:59.2532492Z [74165,[0.0065256,0,1],6251,1704067259243,"book","JASMY:USD"]
2024-01-01T00:00:59.2532621Z [74165,[0.0065674,0,-1],6252,1704067259243,"book","JASMY:USD"]
2024-01-01T00:00:59.2532628Z [74165,[0.52771,0,-1],6253,1704067259243,"book","JASMY:USD"]
2024-01-01T00:00:59.2532634Z [74165,[0.0065673,1,-9785.72457404],6254,1704067259243,"book","JASMY:USD"]
2024-01-01T00:00:59.2532641Z [74165,[0.0065835,1,-87659.03090891],6255,1704067259243,"book","JASMY:USD"]
2024-01-01T00:00:59.2547936Z [62391,[2063,0,1],64494,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547942Z [62391,[2061.9,0,1],64495,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547948Z [62391,[2061,0,1],64496,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547954Z [62391,[2059.9,0,1],64497,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547960Z [62391,[2058.9,0,1],64498,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547967Z [62391,[2056,0,1],64499,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2547974Z [62391,[2063.1,1,3.1859548],64500,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2548001Z [62391,[2061.8,1,0.73642566],64501,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2548008Z [62391,[2061.1,1,1.10463849],64502,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2548028Z [62391,[2060,1,1.47285132],64503,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2548035Z [62391,[2059,1,1.84106416],64504,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2548058Z [62391,[2056.1,1,2.70022743],64505,1704067259242,"book","ETHEUT"]
2024-01-01T00:00:59.2549816Z [255003,[0.67396,0,-1],18598,1704067259239,"book","FETUSD"]
2024-01-01T00:00:59.2549820Z [255003,[0.67388,1,-14],18599,1704067259239,"book","FETUSD"]
2024-01-01T00:00:59.2567795Z [98412,[0.47279,0,1],33345,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567937Z [98412,[0.47215,0,1],33346,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567957Z [98412,[0.47146,0,1],33347,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567962Z [98412,[0.47041,0,1],33348,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567967Z [98412,[0.46935,0,1],33349,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567972Z [98412,[0.46783,0,1],33350,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567977Z [98412,[0.46428,0,1],33351,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567981Z [98412,[0.46042,0,1],33352,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567986Z [98412,[0.45505,0,1],33353,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567990Z [98412,[0.44833,0,1],33354,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2567995Z [98412,[0.47658,0,-1],33355,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568034Z [98412,[0.47709,0,-1],33356,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568040Z [98412,[0.47778,0,-1],33357,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568045Z [98412,[0.47962,0,-1],33358,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568069Z [98412,[0.48308,0,-1],33359,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568079Z [98412,[0.48324,0,-1],33360,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568105Z [98412,[0.50114,0,-1],33361,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568138Z [98412,[0.4721,1,9384.05435001],33362,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568165Z [98412,[0.47147,1,929.16784023],33363,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568189Z [98412,[0.47042,1,1318.34048722],33364,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568223Z [98412,[0.46936,1,1697.45829779],33365,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568247Z [98412,[0.46784,1,2035.63856008],33366,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568275Z [98412,[0.46429,1,2759.40045636],33367,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568302Z [98412,[0.46043,1,3105.33730675],33368,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568328Z [98412,[0.45506,1,3457.30705899],33369,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568366Z [98412,[0.44834,1,3791.17810567],33370,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568396Z [98412,[0.47619,1,-433.74261848],33371,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568419Z [98412,[0.47657,1,-531.17874301],33372,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568448Z [98412,[0.47708,1,-872.78104137],33373,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568478Z [98412,[0.47777,1,-1224.51839665],33374,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568514Z [98412,[0.4796,1,-1617.52214938],33375,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568541Z [98412,[0.48307,1,-2355.74652137],33376,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568576Z [98412,[0.49245,1,-2740.92643245],33377,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2568601Z [98412,[0.50113,2,-6637.40199419],33378,1704067259245,"book","FTMUST"]
2024-01-01T00:00:59.2586920Z [71228,[1.0002,0,1],12904,1704067259247,"book","UDCUSD"]
2024-01-01T00:00:59.2586961Z [71228,[1.0003,1,5184.63637006],12905,1704067259247,"book","UDCUSD"]
2024-01-01T00:00:59.2597308Z [129098,[57.35,0,1],28479,1704067259248,"book","COMP:UST"]
2024-01-01T00:00:59.2597313Z [129098,[57.272,1,5.69428828],28480,1704067259248,"book","COMP:UST"]
2024-01-01T00:00:59.2622924Z [69733,[0.60325,0,1],15498,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2622932Z [69733,[0.60171,0,1],15499,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623008Z [69733,[0.60088,0,1],15500,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623141Z [69733,[0.59927,0,1],15501,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623155Z [69733,[0.60581,0,-1],15502,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623164Z [69733,[0.60582,0,-1],15503,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623173Z [69733,[0.6066,0,-1],15504,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623180Z [69733,[0.60683,0,-1],15505,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623189Z [69733,[0.60707,0,-1],15506,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623220Z [69733,[0.6071,0,-1],15507,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623226Z [69733,[0.60375,1,337],15508,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623247Z [69733,[0.60167,1,201.23539827],15509,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623271Z [69733,[0.59983,1,54.99518674],15510,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623277Z [69733,[0.59932,1,4961.0578693],15511,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623306Z [69733,[0.59865,1,913.31750014],15512,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623314Z [69733,[0.60579,1,-541.11303707],15513,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623346Z [69733,[0.60663,1,-10.11686153],15514,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623354Z [69733,[0.60686,1,-30.35058459],15515,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623360Z [69733,[0.60705,1,-67.75880276],15516,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2623453Z [69733,[0.60716,1,-70.81803071],15517,1704067259251,"book","CRVUSD"]
2024-01-01T00:00:59.2625882Z [123472,[0.0000014,0,-1],4739,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2625983Z [123472,[0.00000131,1,-4162290.23093463],4740,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2625986Z [123472,[0.00000132,5,-343718568.5771209],4741,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2625991Z [123472,[0.00000133,3,-531112602.4068267],4742,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2625995Z [123472,[0.00000134,3,-986142831.4721262],4743,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2625999Z [123472,[0.00000135,3,-222180312.72994417],4744,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2626004Z [123472,[0.00000136,1,-370547836.4478326],4745,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2626008Z [123472,[0.00000138,2,-269954916.3216443],4746,1704067259248,"book","PEPE:USD"]
2024-01-01T00:00:59.2629076Z [120801,[0.00033163,0,1],36558,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629205Z [120801,[0.00033122,0,1],36559,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629235Z [120801,[0.00033087,0,1],36560,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629359Z [120801,[0.00032988,0,1],36561,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629365Z [120801,[0.00032815,0,1],36562,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629371Z [120801,[0.00032643,0,1],36563,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629447Z [120801,[0.00033345,0,-1],36564,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629464Z [120801,[0.00033457,0,-1],36565,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629475Z [120801,[0.00033503,0,-1],36566,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629481Z [120801,[0.00033507,0,-1],36567,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629518Z [120801,[0.0003378,0,-1],36568,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629527Z [120801,[0.00033899,0,-1],36569,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629556Z [120801,[0.00034048,0,-1],36570,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629589Z [120801,[0.0003423,0,-1],36571,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629600Z [120801,[0.00033162,1,11.75178529],36572,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629636Z [120801,[0.00033157,1,68.4548544],36573,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629788Z [120801,[0.00033136,1,26.29041846],36574,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629795Z [120801,[0.00033126,2,788.74684247],36575,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629799Z [120801,[0.00033116,1,147.22154324],36576,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2629804Z [120801,[0.00032931,1,519.64396147],36577,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630003Z [120801,[0.00032767,1,517.75496747],36578,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630011Z [120801,[0.00032644,1,539.10602912],36579,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630015Z [120801,[0.00033348,1,-20.34906451],36580,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630020Z [120801,[0.00033471,1,-149.75167346],36581,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630025Z [120801,[0.00033564,1,-398.92251117],36582,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630028Z [120801,[0.00033654,1,-150.40045429],36583,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630032Z [120801,[0.00033779,1,-175.46719667],36584,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630036Z [120801,[0.00033898,1,-251.47158528],36585,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630041Z [120801,[0.00034052,1,-327.06605996],36586,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2630061Z [120801,[0.00034229,1,-397.14046882],36587,1704067259252,"book","NEOBTC"]
2024-01-01T00:00:59.2645686Z [98409,[0.47312,0,1],33398,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645694Z [98409,[0.47311,0,1],33399,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645842Z [98409,[0.47111,0,1],33400,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645848Z [98409,[0.471,0,1],33401,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645855Z [98409,[0.4702,0,1],33402,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645861Z [98409,[0.46741,0,1],33403,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645866Z [98409,[0.46363,0,1],33404,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645871Z [98409,[0.45955,0,1],33405,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645878Z [98409,[0.45297,0,1],33406,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645884Z [98409,[0.4458,0,1],33407,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645893Z [98409,[0.47694,0,-1],33408,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2645900Z [98409,[0.47799,0,-1],33409,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2646762Z [98409,[0.47838,0,-1],33410,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2646932Z [98409,[0.48106,0,-1],33411,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2646957Z [98409,[0.48475,0,-1],33412,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2646985Z [98409,[0.48864,0,-1],33413,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647062Z [98409,[0.49569,0,-1],33414,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647081Z [98409,[0.50547,0,-1],33415,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647088Z [98409,[0.47314,1,3734.23026542],33416,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647304Z [98409,[0.47112,1,1203.8072175],33417,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647321Z [98409,[0.47101,1,1651.74916595],33418,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647327Z [98409,[0.47021,1,1798.73931002],33419,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647333Z [98409,[0.46742,1,2246.71154354],33420,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647376Z [98409,[0.46364,1,2682.86399539],33421,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647386Z [98409,[0.45956,1,3160.20397265],33422,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647392Z [98409,[0.45298,1,3608.14592109],33423,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647425Z [98409,[0.44581,1,4044.32865801],33424,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647433Z [98409,[0.25551,1,333.33333333],33425,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647465Z [98409,[0.47695,1,-2162.25333846],33426,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647473Z [98409,[0.47798,1,-2554.612715],33427,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647500Z [98409,[0.47837,1,-2406.40875693],33428,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647523Z [98409,[0.48105,1,-2798.76813348],33429,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647543Z [98409,[0.48474,1,-3202.98382667],33430,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647572Z [98409,[0.48863,1,-3565.38508334],33431,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647592Z [98409,[0.49568,1,-3958.06178815],33432,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2647625Z [98409,[0.50546,1,-4362.27748134],33433,1704067259253,"book","FTMUSD"]
2024-01-01T00:00:59.2652321Z [62498,[0.61494,0,1],51162,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652488Z [62498,[0.61479,0,1],51163,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652644Z [62498,[0.61459,0,1],51164,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652663Z [62498,[0.6144,0,1],51165,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652668Z [62498,[0.6142,0,1],51166,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652673Z [62498,[0.61322,0,1],51167,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652677Z [62498,[0.61234,0,1],51168,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652688Z [62498,[0.61169,0,1],51169,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652801Z [62498,[0.23,0,1],51170,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652806Z [62498,[0.22,0,1],51171,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652810Z [62498,[0.61603,0,-1],51172,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652815Z [62498,[0.61618,0,-1],51173,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652819Z [62498,[0.61638,0,-1],51174,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652825Z [62498,[0.61657,0,-1],51175,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652857Z [62498,[0.61492,1,1265.27951074],51176,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652892Z [62498,[0.61477,1,2108.79918458],51177,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652920Z [62498,[0.61457,1,2952.31885841],51178,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652953Z [62498,[0.61452,1,1173.23199356],51179,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652985Z [62498,[0.61451,1,9145],51180,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2652995Z [62498,[0.61438,1,4217.59836916],51181,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2653031Z [62498,[0.61418,1,5167.96344428],51182,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2653138Z [62498,[0.61405,1,1532.86093558],51183,1704067259253,"book","XRPUST"]
2024-01-01T00:00:59.2653146Z [62498,[0.61323,1,1126.59186252],51184,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653151Z [62498,[0.61235,1,2206.543594],51185,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653157Z [62498,[0.6117,1,2178.55951538],51186,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653163Z [62498,[0.616,1,-521.3946232],51187,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653168Z [62498,[0.61616,1,-1042.7892464],51188,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653199Z [62498,[0.61635,1,-2085.5784928],51189,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2653296Z [62498,[0.61655,1,-3128.3677392],51190,1704067259254,"book","XRPUST"]
2024-01-01T00:00:59.2670745Z [194384,[0.007777,0,-1],3463,1704067259252,"book","SGBUST"]
2024-01-01T00:00:59.2670842Z [194384,[0.0077793,0,-1],3464,1704067259252,"book","SGBUST"]
2024-01-01T00:00:59.2670848Z [194384,[0.0077827,0,-1],3465,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2670853Z [194384,[0.0077913,0,-1],3466,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2670860Z [194384,[0.0078016,0,-1],3467,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2670865Z [194384,[0.0078159,0,-1],3468,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671075Z [194384,[0.0078343,0,-1],3469,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671094Z [194384,[0.0077763,1,-1114.81102979],3470,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671100Z [194384,[0.0077785,1,-2229.62205958],3471,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671105Z [194384,[0.007782,1,-3344.43308937],3472,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671109Z [194384,[0.0077883,1,-4459.24411916],3473,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671113Z [194384,[0.0077986,1,-6688.86617874],3474,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671118Z [194384,[0.0078129,1,-11259.59140089],3475,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2671123Z [194384,[0.0078342,1,-12416.31846568],3476,1704067259253,"book","SGBUST"]
2024-01-01T00:00:59.2680442Z [62506,[0.00001979,0,1],51192,1704067259256,"book","EOSBTC"]
2024-01-01T00:00:59.2680448Z [62506,[0.0000198,1,2311.90393401],51193,1704067259256,"book","EOSBTC"]
2024-01-01T00:00:59.2717544Z [229218,[0.59433,0,1],72839,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2717571Z [229218,[0.59384,0,1],72840,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718058Z [229218,[0.59367,0,1],72841,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718088Z [229218,[0.59364,0,1],72842,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718094Z [229218,[0.59344,0,1],72843,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718099Z [229218,[0.59275,0,1],72844,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718108Z [229218,[0.59221,0,1],72845,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718112Z [229218,[0.59191,0,1],72846,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718117Z [229218,[0.58965,0,1],72847,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718120Z [229218,[0.58837,0,1],72848,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718124Z [229218,[0.59475,0,-1],72849,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718129Z [229218,[0.59488,0,-1],72850,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718135Z [229218,[0.59541,0,-1],72851,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718138Z [229218,[0.59617,0,-1],72852,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718142Z [229218,[0.59436,2,3648.3907],72853,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718145Z [229218,[0.59368,1,8445.06052534],72854,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718148Z [229218,[0.59366,1,8730.6070989],72855,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718151Z [229218,[0.59334,1,8418.80913569],72856,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718154Z [229218,[0.59276,1,12572.07422242],72857,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718157Z [229218,[0.59222,1,16762.76562989],72858,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718160Z [229218,[0.59111,1,16795.8592123],72859,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718163Z [229218,[0.58839,1,10],72860,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718167Z [229218,[0.48,6,8209.56978293],72861,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718171Z [229218,[0.4796,1,10],72862,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718176Z [229218,[0.59484,2,-2602],72863,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718180Z [229218,[0.5954,2,-6472.94099477],72864,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718312Z [229218,[0.59616,1,-11291.29379059],72865,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718435Z [229218,[0.95475,1,-16.24201681],72866,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718513Z [229218,[0.95511,1,-140],72867,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2718537Z [229218,[0.96233,1,-317.398293],72868,1704067259262,"book","ADAUSD"]
2024-01-01T00:00:59.2735290Z [143210,[0.96969,0,1],25906,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735329Z [143210,[0.97178,0,-1],25907,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735334Z [101952,[0.99994,0,-1],16213,1704067259253,"book","PAXUSD"]
2024-01-01T00:00:59.2735340Z [143210,[0.97231,0,-1],25908,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735345Z [101952,[1.0001,0,-1],16214,1704067259253,"book","PAXUSD"]
2024-01-01T00:00:59.2735352Z [101952,[0.99989,4,-1968.75],16215,1704067259253,"book","PAXUSD"]
2024-01-01T00:00:59.2735357Z [143210,[0.97318,0,-1],25909,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735363Z [101952,[1,1,-825.82959472],16216,1704067259253,"book","PAXUSD"]
2024-01-01T00:00:59.2735370Z [143210,[0.97331,0,-1],25910,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735385Z [143210,[0.9697,1,1350.43582773],25911,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735398Z [143210,[0.96774,1,2952.59725176],25912,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735404Z [143210,[0.97177,1,-225.21775756],25913,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735409Z [143210,[0.97233,1,-900.87103024],25914,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735415Z [143210,[0.97301,1,-3378.2663634],25915,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735810Z [143210,[0.97317,1,-2422.67493225],25916,1704067259261,"book","MATIC:USD"]
2024-01-01T00:00:59.2735847Z [155170,[0.038735,0,1],16857,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2735950Z [155170,[0.038991,0,-1],16858,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2735968Z [155170,[0.039093,0,-1],16859,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2735976Z [155170,[0.038737,1,1547.73031187],16860,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2735985Z [155170,[0.03899,1,-648.05223948],16861,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2735992Z [155170,[0.039091,1,-3080.87035338],16862,1704067259261,"book","SMRUST"]
2024-01-01T00:00:59.2766975Z [75227,[0.22291,0,1],9269,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2766980Z [75227,[0.22284,0,1],9270,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2766985Z [75227,[0.22279,0,1],9271,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767123Z [75227,[0.22275,0,1],9272,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767131Z [75227,[0.22265,0,1],9273,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767136Z [75227,[0.22062,0,1],9274,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767141Z [75227,[0.21977,0,1],9275,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767146Z [75227,[0.22357,0,-1],9276,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767151Z [75227,[0.22292,1,117.53358262],9277,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767191Z [75227,[0.22286,1,195.88930442],9278,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767201Z [75227,[0.22285,1,467.39851315],9279,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767240Z [75227,[0.22276,1,470.13433061],9280,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767278Z [75227,[0.22266,1,776.4934751],9281,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767292Z [75227,[0.22066,1,3134.22886992],9282,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767338Z [75227,[0.21987,1,3917.7860874],9283,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2767372Z [75227,[0.22356,1,-470.99612074],9284,1704067259264,"book","ALGUST"]
2024-01-01T00:00:59.2805950Z [62375,[2052.8,0,1],64514,1704067259268,"book","ETHEUR"]
2024-01-01T00:00:59.2805982Z [62375,[2052.9,1,3.47260089],64515,1704067259268,"book","ETHEUR"]
2024-01-01T00:00:59.2818383Z [255006,[0.67144,0,1],18603,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2818390Z [255006,[0.67118,0,1],18604,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2818594Z [255006,[0.66544,0,1],18605,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2818615Z [255006,[0.67143,1,14],18606,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2818622Z [255006,[0.67117,1,14],18607,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2818627Z [255006,[0.66545,1,92.14751659],18608,1704067259268,"book","FETUST"]
2024-01-01T00:00:59.2828143Z [69972,[3.2003,0,1],6513,1704067259272,"book","OPXUST"]
2024-01-01T00:00:59.2834328Z [60590,[0.82705,0,1],22141,1704067259272,"book","OMGUSD"]
2024-01-01T00:00:59.2834353Z [60590,[0.82708,1,1263],22142,1704067259272,"book","OMGUSD"]
2024-01-01T00:00:59.2865536Z [132999,[0.26243,0,1],5248,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2865560Z [132999,[0.26045,0,1],5249,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2865566Z [132999,[0.26245,1,18.0700102],5250,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2865863Z [132999,[0.26047,1,60.23336734],5251,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2865885Z [132999,[0.25684,1,120.46673468],5252,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2865889Z [132999,[0.25683,1,3.93047899],5253,1704067259277,"book","NOMUST"]
2024-01-01T00:00:59.2872430Z [87937,[3.8662,0,1],18145,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872435Z [87937,[3.8651,0,1],18146,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872441Z [87937,[3.8634,0,1],18147,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872446Z [87937,[3.8537,0,1],18148,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872713Z [87937,[3.8664,1,1.13172183],18149,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872719Z [87937,[3.8653,1,2.26344367],18150,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872725Z [87937,[3.8636,1,4.52688735],18151,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872736Z [87937,[3.8578,1,22.63443675],18152,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872762Z [87937,[3.8572,1,81.76136],18153,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2872854Z [87937,[3.8539,1,83.11268147],18154,1704067259275,"book","SNXUST"]
2024-01-01T00:00:59.2883283Z [78367,[22.132,0,-1],27574,1704067259277,"book","ETCUSD"]
2024-01-01T00:00:59.2883357Z [78367,[22.144,1,-89.42781821],27575,1704067259277,"book","ETCUSD"]
2024-01-01T00:00:59.2890503Z [78364,[0.00051729,0,1],27578,1704067259277,"book","ETCBTC"]
2024-01-01T00:00:59.2890532Z [78364,[0.00052086,0,-1],27579,1704067259277,"book","ETCBTC"]
2024-01-01T00:00:59.2890537Z [78364,[0.00051723,1,66.87342782],27580,1704067259277,"book","ETCBTC"]
2024-01-01T00:00:59.2890546Z [78364,[0.00052069,1,-66.98262414],27581,1704067259277,"book","ETCBTC"]
2024-01-01T00:00:59.2890751Z [196524,[5956200,0,1],66700,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890759Z [196524,[5955700,0,1],66701,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890767Z [196524,[5952200,0,1],66702,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890806Z [196524,[5942700,0,1],66703,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890967Z [196524,[5858500,0,1],66704,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890979Z [196524,[5977500,0,-1],66705,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890987Z [196524,[5980300,0,-1],66706,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2890995Z [196524,[6002400,0,-1],66707,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891001Z [196524,[6002600,0,-1],66708,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891008Z [196524,[5956100,1,0.01979386],66709,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891014Z [196524,[5955600,1,0.04948467],66710,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891019Z [196524,[5949600,1,0.16048371],66711,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891023Z [196524,[5947700,1,0.21587955],66712,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891029Z [196524,[5939400,2,0.56132592],66713,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891034Z [196524,[5936500,3,1.03733665],66714,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891038Z [196524,[5858300,1,4.8983444],66715,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891049Z [196524,[5977400,2,-0.11748325],66716,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891180Z [196524,[5980200,1,-0.17915241],66717,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891209Z [196524,[5998400,1,-0.2679483],66718,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891217Z [196524,[6002300,1,-0.34967013],66719,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2891225Z [196524,[6008100,1,-0.44216982],66720,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2892087Z [196524,[6009700,1,-0.60489209],66721,1704067259274,"book","BTCJPY"]
2024-01-01T00:00:59.2892097Z [78349,[0.00000255,1,-100000],27582,1704067259278,"book","TRXBTC"]
2024-01-01T00:00:59.2895077Z [123424,[0.43892,0,1],14933,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895256Z [123424,[0.43733,0,1],14934,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895264Z [123424,[0.44981,0,-1],14935,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895406Z [123424,[0.45687,0,-1],14936,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895579Z [123424,[0.43867,1,699.6511885],14937,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895597Z [123424,[0.435,1,26124.48886869],14938,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895603Z [123424,[0.44988,1,-174.95643696],14939,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2895611Z [123424,[0.45338,1,-13625.23695966],14940,1704067259275,"book","1INCH:USD"]
2024-01-01T00:00:59.2919878Z [155166,[0.039092,0,-1],16868,1704067259276,"book","SMRUSD"]
2024-01-01T00:00:59.2919883Z [155166,[0.039093,0,-1],16869,1704067259276,"book","SMRUSD"]
2024-01-01T00:00:59.2919887Z [155166,[0.03909,1,-6941.14070737],16870,1704067259276,"book","SMRUSD"]
2024-01-01T00:00:59.2919892Z [155166,[0.039091,1,-1876.19650401],16871,1704067259276,"book","SMRUSD"]
2024-01-01T00:00:59.2957176Z [67530,[1.0107,0,1],6345,1704067259286,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.2957181Z [67530,[1.0108,1,8654.25470502],6346,1704067259286,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.2968453Z [73436,[0.77761,1,-212.79715896],2877,1704067259286,"book","SUIUST"]
2024-01-01T00:00:59.2968475Z [73436,[0.77762,1,-1235],2878,1704067259286,"book","SUIUST"]
2024-01-01T00:00:59.2968480Z [73436,[0.77763,1,-606.16159],2879,1704067259286,"book","SUIUST"]
2024-01-01T00:00:59.2984406Z [120807,[0.30965,0,1],36588,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2984434Z [120807,[0.31108,0,-1],36589,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2984440Z [120807,[0.31121,0,-1],36590,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2984449Z [120807,[0.30963,1,5636.82265298],36591,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2984567Z [120807,[0.31109,1,-3353.84106782],36592,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2984575Z [120807,[0.31122,1,-4471.78809043],36593,1704067259288,"book","IOTUSD"]
2024-01-01T00:00:59.2988495Z [87924,[2.1647,0,1],18158,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988501Z [87924,[2.1947,0,-1],18159,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988507Z [87924,[2.2041,0,-1],18160,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988513Z [87924,[2.1648,1,24.94948881],18161,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988523Z [87924,[2.1946,1,-2.36582587],18162,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988529Z [87924,[2.204,1,-54.15791474],18163,1704067259287,"book","BAND:USD"]
2024-01-01T00:00:59.2988533Z [71248,[5.035,1,35.82774803],12908,1704067259287,"book","GTXUSD"]
2024-01-01T00:00:59.2990969Z [229222,[0.00004869,0,-1],72874,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2991091Z [229222,[0.00001407,4,-18336.66603175],72875,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2991101Z [229222,[0.00001413,1,-12411.53336615],72876,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2991108Z [229222,[0.00001414,1,-26943.02378655],72877,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2991113Z [229222,[0.00001416,1,-21009.55178506],72878,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2991119Z [229222,[0.00001417,1,-14560.75967109],72879,1704067259289,"book","ADABTC"]
2024-01-01T00:00:59.2992174Z [532070,[1.108,0,-1],16029,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992192Z [532070,[1.1082,0,-1],16030,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992246Z [532070,[1.1084,0,-1],16031,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992259Z [532070,[1.1089,0,-1],16032,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992314Z [532070,[1.1091,0,-1],16033,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992329Z [532070,[1.1081,1,-1596.24528232],16034,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992362Z [532070,[1.1083,2,-5514.8406861],16035,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992396Z [532070,[1.1087,1,-495.7631309],16036,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992748Z [532070,[1.1088,1,-6269.99947515],16037,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.2992778Z [532070,[1.109,2,-16084.20688945],16038,1704067259285,"book","EURUST"]
2024-01-01T00:00:59.3004594Z [101949,[0.034547,0,-1],16221,1704067259288,"book","VETUST"]
2024-01-01T00:00:59.3004603Z [101949,[0.034548,1,-5082.53043106],16222,1704067259288,"book","VETUST"]
2024-01-01T00:00:59.3012115Z [111503,[9.3663,0,1],16872,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012145Z [111503,[9.3619,0,1],16873,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012152Z [111503,[9.3514,0,1],16874,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012158Z [111503,[9.2874,0,1],16875,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012164Z [111503,[9.4257,0,-1],16876,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012170Z [111503,[9.4304,0,-1],16877,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012176Z [111503,[9.382,1,200],16878,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012182Z [111503,[9.366,1,65.21215228],16879,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012192Z [111503,[9.3616,1,93.16021754],16880,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012388Z [111503,[9.3517,1,121.1082828],16881,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012397Z [111503,[9.2838,1,168.89770192],16882,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012425Z [111503,[9.4251,1,-65.05986753],16883,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3012467Z [111503,[9.4288,1,-92.9426679],16884,1704067259289,"book","APTUSD"]
2024-01-01T00:00:59.3032578Z [73432,[0.77928,0,-1],2880,1704067259290,"book","SUIUSD"]
2024-01-01T00:00:59.3032778Z [73432,[0.77926,1,-677.28728574],2881,1704067259290,"book","SUIUSD"]
2024-01-01T00:00:59.3059260Z [101927,[1.2448,0,1],16224,1704067259294,"book","THETA:UST"]
2024-01-01T00:00:59.3059265Z [101927,[1.2447,1,667.4051776],16225,1704067259294,"book","THETA:UST"]
2024-01-01T00:00:59.3059363Z [194380,[0.0076767,0,1],3477,1704067259291,"book","SGBUSD"]
2024-01-01T00:00:59.3059377Z [194380,[0.007797,0,-1],3478,1704067259291,"book","SGBUSD"]
2024-01-01T00:00:59.3059384Z [194380,[0.0077966,1,-8159.74375656],3479,1704067259291,"book","SGBUSD"]
2024-01-01T00:00:59.3082725Z [71222,[0.99306,0,1],12909,1704067259299,"book","EUTEUR"]
2024-01-01T00:00:59.3082760Z [71222,[0.99342,1,722.44502639],12910,1704067259299,"book","EUTEUR"]
2024-01-01T00:00:59.3087752Z [227459,[7.2314,0,-1],25617,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087756Z [227459,[7.2337,0,-1],25618,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087759Z [227459,[7.2372,0,-1],25619,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087762Z [227459,[7.2419,0,-1],25620,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087766Z [227459,[7.243,0,-1],25621,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087769Z [227459,[7.2546,0,-1],25622,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087775Z [227459,[7.2775,0,-1],25623,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087778Z [227459,[7.2933,0,-1],25624,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087781Z [227459,[7.231,3,-61.15889211],25625,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087784Z [227459,[7.2311,2,-169.59805775],25626,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087787Z [227459,[7.2333,1,-0.71960643],25627,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087790Z [227459,[7.2368,1,-14.39212863],25628,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087794Z [227459,[7.2414,1,-24.10530259],25629,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3087877Z [227459,[7.2428,1,-48.0360094],25630,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3088056Z [227459,[7.2507,1,-72.08057759],25631,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3088061Z [227459,[7.2774,1,-96.93206893],25632,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3088065Z [227459,[7.2932,1,-121.16508616],25633,1704067259298,"book","UNIUST"]
2024-01-01T00:00:59.3091297Z [101934,[0.00025048,0,1],16226,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3091321Z [101934,[0.00025138,0,-1],16227,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3091326Z [101934,[0.00025509,0,-1],16228,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3091331Z [101934,[0.00025047,1,3.29639201],16229,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3091546Z [101934,[0.00025044,2,12.88522286],16230,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3091552Z [101934,[0.00025135,2,-406.99128792],16231,1704067259297,"book","ATOBTC"]
2024-01-01T00:00:59.3098292Z [112289,[0.030428,0,-1],25330,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098407Z [112289,[0.030441,0,-1],25331,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098412Z [112289,[0.030479,0,-1],25332,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098640Z [112289,[0.030501,0,-1],25333,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098646Z [112289,[0.030544,0,-1],25334,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098650Z [112289,[0.030589,0,-1],25335,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098653Z [112289,[0.030623,0,-1],25336,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098658Z [112289,[0.030427,1,-2871.65593983],25337,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098662Z [112289,[0.030439,1,-5743.31187967],25338,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098668Z [112289,[0.030477,1,-14358.27969919],25339,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098672Z [112289,[0.0305,1,-11532.99988077],25340,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098762Z [112289,[0.030543,1,-23065.99123027],25341,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098800Z [112289,[0.030588,1,-40365.48465297],25342,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3098999Z [112289,[0.030608,1,-57664.97807567],25343,1704067259300,"book","GALA:USD"]
2024-01-01T00:00:59.3120161Z [120793,[0.37071,1,1191.31085796],36597,1704067259297,"book","ZRXUSD"]
2024-01-01T00:00:59.3120197Z [120793,[0.3707,1,3123],36598,1704067259297,"book","ZRXUSD"]
2024-01-01T00:00:59.3120205Z [120793,[0.36736,1,3000],36599,1704067259297,"book","ZRXUSD"]
2024-01-01T00:00:59.3120212Z [120793,[0.36735,1,6719.94042461],36600,1704067259297,"book","ZRXUSD"]
2024-01-01T00:00:59.3120396Z [165322,[2.31,0,1],12900,1704067259298,"book","TONUST"]
2024-01-01T00:00:59.3120410Z [165322,[2.3355,0,-1],12901,1704067259298,"book","TONUST"]
2024-01-01T00:00:59.3120416Z [165322,[2.3104,1,4.1070818],12902,1704067259298,"book","TONUST"]
2024-01-01T00:00:59.3120423Z [165322,[2.3363,1,-4.12611213],12903,1704067259298,"book","TONUST"]
2024-01-01T00:00:59.3122126Z [81154,[0.00001931,0,1],3460,1704067259298,"book","NEXO:BTC"]
2024-01-01T00:00:59.3172570Z [107276,[2138.6,1,0.05725516],1533,1704067259307,"book","ETH2X:UST"]
2024-01-01T00:00:59.3202980Z [129102,[106.75,0,1],28482,1704067259308,"book","AAVE:USD"]
2024-01-01T00:00:59.3202988Z [129102,[106.76,1,71.76199932],28483,1704067259308,"book","AAVE:USD"]
2024-01-01T00:00:59.3204696Z [74748,[0.0039071,0,1],30170,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204702Z [74748,[0.0039049,0,1],30171,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204708Z [74748,[0.0039191,0,-1],30172,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204716Z [74748,[0.0039237,0,-1],30173,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204723Z [74748,[0.0039072,1,12.99849015],30174,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204729Z [74748,[0.0039046,1,18.95588379],30175,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204736Z [74748,[0.003919,1,-36.87355681],30176,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3204771Z [74748,[0.0039236,1,-42.48008919],30177,1704067259280,"book","XMRBTC"]
2024-01-01T00:00:59.3207854Z [60616,[1.2472,0,1],22143,1704067259309,"book","THETA:USD"]
2024-01-01T00:00:59.3213206Z [67546,[0.59435,0,1],6347,1704067259311,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.3213453Z [67546,[0.59485,0,-1],6348,1704067259311,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.3213469Z [67546,[0.59436,1,93499.20405704],6349,1704067259311,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.3213476Z [67546,[0.59476,1,-82809.72409193],6350,1704067259311,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.3227903Z [71225,[1.0955,0,1],12913,1704067259310,"book","EUTUSD"]
2024-01-01T00:00:59.3227908Z [71225,[1.0954,0,1],12914,1704067259310,"book","EUTUSD"]
2024-01-01T00:00:59.3227912Z [71225,[1.0957,1,657.73390013],12915,1704067259310,"book","EUTUSD"]
2024-01-01T00:00:59.3227916Z [71225,[1.0956,1,200.12569363],12916,1704067259310,"book","EUTUSD"]
2024-01-01T00:00:59.3246867Z [196538,[38326,0,1],66742,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246949Z [196538,[38322,0,1],66743,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246957Z [196538,[38319,0,1],66744,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246962Z [196538,[38315,0,1],66745,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246966Z [196538,[38310,0,1],66746,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246971Z [196538,[38290,0,1],66747,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3246994Z [196538,[38275,0,1],66748,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247021Z [196538,[38263,0,1],66749,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247050Z [196538,[38242,0,1],66750,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247170Z [196538,[38222,0,1],66751,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247975Z [196538,[38204,0,1],66752,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247982Z [196538,[38175,0,1],66753,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247986Z [196538,[38148,0,1],66754,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247990Z [196538,[38330,1,0.00041096],66755,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247995Z [196538,[38329,1,0.0010274],66756,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3247998Z [196538,[38328,1,0.00205478],66757,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248002Z [196538,[38327,2,0.03307388],66758,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248006Z [196538,[38325,1,0.00616441],66759,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248009Z [196538,[38324,1,0.01029287],66760,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248013Z [196538,[38323,1,0.02058574],66761,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248016Z [196538,[38321,1,0.03499577],66762,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248019Z [196538,[38320,1,0.06175724],66763,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248022Z [196538,[38316,1,0.0823435],66764,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248025Z [196538,[38311,1,0.1029287],66765,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248028Z [196538,[38292,1,0.1852728],66766,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248031Z [196538,[38280,1,0.04965738],66767,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248035Z [196538,[38266,1,0.07448678],66768,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248039Z [196538,[38247,1,0.09932713],66769,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248042Z [196538,[38227,1,0.1241589],66770,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248047Z [196538,[38207,1,0.1489906],66771,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248147Z [196538,[38176,1,0.1820997],66772,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3248171Z [196538,[38149,1,0.2152087],66773,1704067259311,"book","BTCEUT"]
2024-01-01T00:00:59.3254946Z [227463,[0.12883,0,1],25634,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3254968Z [227463,[0.12893,0,-1],25635,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3254973Z [227463,[0.12902,0,-1],25636,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3254978Z [227463,[0.329,0,-1],25637,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3254982Z [227463,[0.12886,2,6975],25638,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3255044Z [227463,[0.12892,1,-2718.42479257],25639,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3255177Z [227463,[0.129,1,-931],25640,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3255182Z [227463,[0.12901,1,-5436.65024304],25641,1704067259314,"book","XLMUSD"]
2024-01-01T00:00:59.3273681Z [62369,[2275.9,0,1],64516,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273768Z [62369,[2275,0,1],64517,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273772Z [62369,[2173,0,1],64518,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273957Z [62369,[2284.9,0,-1],64519,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273962Z [62369,[2286.4,0,-1],64520,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273967Z [62369,[2287.9,0,-1],64521,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3273971Z [62369,[2293.1,0,-1],64522,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274062Z [62369,[2282.3,1,1.60687518],64523,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274083Z [62369,[2282.2,1,58.6],64524,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274088Z [62369,[2276.1,1,0.2],64525,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274093Z [62369,[2275.1,1,4.57173074],64526,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274098Z [62369,[2284.7,1,-0.91568928],64527,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274102Z [62369,[2284.8,1,-1.14455271],64528,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274107Z [62369,[2286.3,1,-2.65947512],64529,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274111Z [62369,[2287.1,1,-1.12887078],64530,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274114Z [62369,[2287.3,2,-3.70636278],64531,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274214Z [62369,[2287.8,1,-4.1791776],64532,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274221Z [62369,[2292.9,2,-0.43806683],64533,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3274225Z [62369,[2383,1,-20],64534,1704067259315,"book","ETHUSD"]
2024-01-01T00:00:59.3283960Z [87944,[2.657,0,1],18164,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3283996Z [87944,[2.6123,0,1],18165,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284003Z [87944,[2.5855,0,1],18166,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284010Z [87944,[2.7604,0,-1],18167,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284018Z [87944,[2.7927,0,-1],18168,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284220Z [87944,[2.6572,1,630.4874664],18169,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284230Z [87944,[2.6124,1,841.51888032],18170,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284238Z [87944,[2.5856,1,946.46251065],18171,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284247Z [87944,[2.7603,1,-913.43074672],18172,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3284252Z [87944,[2.7926,1,-1003.35324002],18173,1704067259316,"book","WAVES:USD"]
2024-01-01T00:00:59.3299595Z [143948,[0.82228,0,1],7465,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299739Z [143948,[0.82227,0,1],7466,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299747Z [143948,[0.82048,0,1],7467,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299753Z [143948,[0.83422,0,-1],7468,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299760Z [143948,[0.84047,0,-1],7469,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299766Z [143948,[0.82231,1,629.85697216],7470,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299773Z [143948,[0.8205,1,114.22387013],7471,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3299779Z [143948,[0.83964,1,-30.42867206],7472,1704067259318,"book","LUNA2:USD"]
2024-01-01T00:00:59.3301639Z [78345,[0.10865,0,-1],27589,1704067259318,"book","TRXUSD"]
2024-01-01T00:00:59.3301645Z [78345,[0.10866,1,-5618.02319256],27590,1704067259318,"book","TRXUSD"]
2024-01-01T00:00:59.3307134Z [155174,[9.3526,0,1],16891,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307138Z [155174,[9.417,0,-1],16892,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307142Z [155174,[9.4217,0,-1],16893,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307146Z [155174,[9.4224,0,-1],16894,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307150Z [155174,[9.4323,0,-1],16895,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307154Z [155174,[9.4546,0,-1],16896,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307157Z [155174,[9.353,1,93.15912136],16897,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307160Z [155174,[9.4155,1,-65.03607781],16898,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307167Z [155174,[9.4214,1,-92.90868259],16899,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307200Z [155174,[9.4216,1,-130.50705504],16900,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307364Z [155174,[9.432,1,-120.78128737],16901,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3307376Z [155174,[9.4518,1,-148.65389215],16902,1704067259317,"book","APTUST"]
2024-01-01T00:00:59.3308716Z [143951,[0.82049,0,1],7486,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308732Z [143951,[0.82048,0,1],7487,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308738Z [143951,[0.8387,0,-1],7488,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308803Z [143951,[0.82051,1,476.09559488],7489,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308818Z [143951,[0.8205,1,629.43043383],7490,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308824Z [143951,[0.83787,1,-195.15961965],7491,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3308897Z [143951,[0.83788,2,-787.10907641],7492,1704067259319,"book","LUNA2:UST"]
2024-01-01T00:00:59.3335530Z [98395,[45.28,0,-1],33437,1704067259322,"book","KSMUST"]
2024-01-01T00:00:59.3335536Z [98395,[45.283,0,-1],33438,1704067259322,"book","KSMUST"]
2024-01-01T00:00:59.3335751Z [98395,[45.385,0,-1],33439,1704067259322,"book","KSMUST"]
2024-01-01T00:00:59.3335786Z [98395,[45.278,1,-44.32742509],33440,1704067259322,"book","KSMUST"]
2024-01-01T00:00:59.3335792Z [98395,[45.363,1,-88.65485018],33441,1704067259322,"book","KSMUST"]
2024-01-01T00:00:59.3338761Z [98360,[0.59485,0,1],25352,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338769Z [98360,[0.59484,0,1],25353,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338778Z [98360,[0.58882,0,1],25354,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338784Z [98360,[0.59828,0,-1],25355,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338793Z [98360,[0.59486,1,50.7011468],25356,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338802Z [98360,[0.59459,1,1456.90673553],25357,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338811Z [98360,[0.59458,1,1803.99874734],25358,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338924Z [98360,[0.59826,1,-1722.32369755],25359,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3338935Z [98360,[0.59827,1,-485],25360,1704067259324,"book","SAND:USD"]
2024-01-01T00:00:59.3347201Z [229216,[15.125,0,-1],72894,1704067259325,"book","LINK:UST"]
2024-01-01T00:00:59.3347206Z [229216,[15.124,1,-202.08664913],72895,1704067259325,"book","LINK:UST"]
2024-01-01T00:00:59.3360365Z [74763,[2056.4,0,1],30180,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360386Z [74763,[2063.5,0,-1],30181,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360391Z [74763,[2065.1,0,-1],30182,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360396Z [74763,[2068.9,0,-1],30183,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360708Z [74763,[2056.5,2,25.97220246],30184,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360715Z [74763,[1687,1,0.3],30185,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360719Z [74763,[2063.4,1,-6.05993747],30186,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360724Z [74763,[2065,1,-12.11864718],30187,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3360730Z [74763,[2068.8,2,-31.30068778],30188,1704067259321,"book","XAUT:UST"]
2024-01-01T00:00:59.3364654Z [98362,[0.59537,0,1],25361,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3364777Z [98362,[0.59361,0,1],25362,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3364784Z [98362,[0.59829,0,-1],25363,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3364790Z [98362,[0.59459,1,1737.44267917],25364,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3364795Z [98362,[0.59334,1,2194.28289743],25365,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3364801Z [98362,[0.59827,1,-231.37892432],25366,1704067259326,"book","SAND:UST"]
2024-01-01T00:00:59.3414018Z [532062,[3.6397,0,1],16044,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414026Z [532062,[3.6361,0,1],16045,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414033Z [532062,[3.6352,0,1],16046,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414039Z [532062,[3.6283,0,1],16047,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414046Z [532062,[3.6769,0,-1],16048,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414052Z [532062,[3.6395,1,143.76929515],16049,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414127Z [532062,[3.6362,1,78.17189674],16050,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414136Z [532062,[3.635,1,191.69239354],16051,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414142Z [532062,[3.6281,1,239.61549192],16052,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3414150Z [532062,[3.6802,1,-160.29784709],16053,1704067259328,"book","NEAR:USD"]
2024-01-01T00:00:59.3417818Z [229229,[0.08963,0,1],72896,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417932Z [229229,[0.08952,0,1],72897,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417939Z [229229,[0.089484,0,1],72898,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417944Z [229229,[0.089439,0,1],72899,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417950Z [229229,[0.089364,0,1],72900,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417957Z [229229,[0.089263,0,1],72901,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417964Z [229229,[0.088933,0,1],72902,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417969Z [229229,[0.088809,0,1],72903,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417975Z [229229,[0.089949,0,-1],72904,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417981Z [229229,[0.090094,0,-1],72905,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417988Z [229229,[0.090565,0,-1],72906,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3417994Z [229229,[0.09069,0,-1],72907,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418000Z [229229,[0.089638,1,1338],72908,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418289Z [229229,[0.089637,1,13675],72909,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418297Z [229229,[0.089636,1,6000],72910,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418332Z [229229,[0.089488,1,6773.46398429],72911,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418420Z [229229,[0.089443,1,9676.37712042],72912,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418440Z [229229,[0.089365,1,5920.53028653],72913,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418445Z [229229,[0.089264,1,7909.92279693],72914,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418449Z [229229,[0.088934,1,10758.71884675],72915,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418454Z [229229,[0.08881,1,14456.0950187],72916,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418496Z [229229,[0.08995,2,-7676.32723101],72917,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418528Z [229229,[0.090095,1,-12702.34922746],72918,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418562Z [229229,[0.090564,1,-8678.10795543],72919,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418594Z [229229,[0.090689,1,-12761.39188824],72920,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3418625Z [229229,[0.13518,1,-386.12652077],72921,1704067259332,"book","DOGE:USD"]
2024-01-01T00:00:59.3420117Z [39294,[0.99951,0,1],28484,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420136Z [39294,[0.99921,0,1],28485,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420166Z [39294,[0.99873,0,1],28486,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420241Z [39294,[0.99846,0,1],28487,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420255Z [39294,[0.99952,1,4900.06184225],28488,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420262Z [39294,[0.99922,1,5600.06998261],28489,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420266Z [39294,[0.99874,1,6770.22331615],28490,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420271Z [39294,[0.99847,1,7087.37109503],28491,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420285Z [39294,[1.002,5,-2029002.731166],28492,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3420319Z [39294,[1.0023,2,-134741.53812777],28493,1704067259329,"book","USTUSD"]
2024-01-01T00:00:59.3426667Z [254999,[42223,0,1],18611,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3426762Z [254999,[42218,0,1],18612,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3426776Z [254999,[42189,0,1],18613,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427009Z [254999,[42163,0,1],18614,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427474Z [254999,[42122,0,1],18615,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427511Z [254999,[42224,1,0.02357672],18616,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427519Z [254999,[42217,1,0.04243809],18617,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427526Z [254999,[42190,1,0.03300741],18618,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427531Z [254999,[42164,1,0.04715344],18619,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3427538Z [254999,[42123,1,0.06601482],18620,1704067259328,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.3474245Z [232166,[0.25891,0,1],2419,1704067259335,"book","BOBA:USD"]
2024-01-01T00:00:59.3474280Z [232166,[0.25892,2,4155.73],2420,1704067259335,"book","BOBA:USD"]
2024-01-01T00:00:59.3484060Z [132668,[101.88,0,-1],50474,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3484087Z [132668,[119.84,0,-1],50475,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3484096Z [132668,[101.87,1,-20],50476,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3484247Z [132668,[101.9,2,-79.5],50477,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3484260Z [132668,[101.92,1,-19.31],50478,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3484488Z [132668,[101.94,1,-1],50479,1704067259337,"book","SOLUSD"]
2024-01-01T00:00:59.3563433Z [123421,[0.086267,0,1],14941,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563466Z [123421,[0.086266,0,1],14942,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563477Z [123421,[0.086563,0,-1],14943,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563486Z [123421,[0.086564,0,-1],14944,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563492Z [123421,[0.086269,1,7143.43648418],14945,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563497Z [123421,[0.086561,2,-10040.63936769],14946,1704067259342,"book","CHZUST"]
2024-01-01T00:00:59.3563715Z [123417,[0.052664,0,1],14947,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3563742Z [123417,[0.08663,0,-1],14948,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3563750Z [123417,[0.086744,0,-1],14949,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3563756Z [123417,[0.039568,1,47028.99494846],14950,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3563763Z [123417,[0.086629,2,-7193.67198564],14951,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3563774Z [123417,[0.086743,1,-2282.94978415],14952,1704067259342,"book","CHZUSD"]
2024-01-01T00:00:59.3588386Z [132671,[101.18,2,92.26579659],50481,1704067259347,"book","SOLUST"]
2024-01-01T00:00:59.3589589Z [132671,[101.17,2,833.2151342],50482,1704067259347,"book","SOLUST"]
2024-01-01T00:00:59.3596315Z [60587,[1695.3,0,1],22154,1704067259348,"book","MKRUST"]
2024-01-01T00:00:59.3596345Z [60587,[1695.4,2,0.38726],22155,1704067259348,"book","MKRUST"]
2024-01-01T00:00:59.3631668Z [62387,[2277.7,0,1],64535,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631685Z [62387,[2264.3,0,1],64536,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631727Z [62387,[2258.3,0,1],64537,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631871Z [62387,[2254.8,0,1],64538,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631918Z [62387,[2251.4,0,1],64539,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631925Z [62387,[2246.2,0,1],64540,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631932Z [62387,[2239.6,0,1],64541,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631938Z [62387,[2230.9,0,1],64542,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631945Z [62387,[2222.1,0,1],64543,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631951Z [62387,[2215.5,0,1],64544,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3631957Z [62387,[2294.8,0,-1],64545,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632007Z [62387,[2298.8,0,-1],64546,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632017Z [62387,[2312.2,0,-1],64547,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632128Z [62387,[2317.4,0,-1],64548,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632154Z [62387,[2324,0,-1],64549,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632161Z [62387,[2332.8,0,-1],64550,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632167Z [62387,[2341.6,0,-1],64551,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632173Z [62387,[3380.7,0,-1],64552,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632314Z [62387,[2281.4,4,8.65504588],64553,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632330Z [62387,[2281.2,1,0.67373755],64554,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632484Z [62387,[2280.1,1,1],64555,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632498Z [62387,[2277.6,1,7.77812612],64556,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632504Z [62387,[2264.4,2,6.42378437],64557,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632510Z [62387,[2254.1,1,4.6404303],64558,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632514Z [62387,[2251.2,1,8.13425131],64559,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632519Z [62387,[2245.9,2,9.50625986],64560,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632524Z [62387,[2239.4,1,10.84571959],64561,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632529Z [62387,[2230.6,1,12.20137697],64562,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3632557Z [62387,[2221.8,1,13.55708552],64563,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634093Z [62387,[2215.2,1,14.9073774],64564,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634425Z [62387,[2020,2,3.05],64565,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634435Z [62387,[2019.2,1,0.15],64566,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634441Z [62387,[2282.3,2,-0.77069031],64567,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634447Z [62387,[2282.5,3,-3.15109667],64568,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634492Z [62387,[2283.9,1,-1],64569,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634516Z [62387,[2284.7,4,-14.58728028],64570,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634560Z [62387,[2284.8,1,-1.52595426],64571,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634573Z [62387,[2294.7,1,-2.09034151],64572,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634606Z [62387,[2298.7,1,-4.88318892],64573,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634695Z [62387,[2311.9,1,-8.1386482],64574,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634717Z [62387,[2317.2,1,-9.49508956],64575,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634889Z [62387,[2323.7,1,-10.85153093],64576,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634914Z [62387,[2332.5,1,-12.2079723],64577,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3634951Z [62387,[2341.3,1,-13.56441366],64578,1704067259351,"book","ETHUST"]
2024-01-01T00:00:59.3638228Z [129095,[57.367,0,1],28506,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3638246Z [129095,[57.361,0,1],28507,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3638252Z [129095,[57.703,0,-1],28508,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3638257Z [129095,[57.753,0,-1],28509,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3638262Z [129095,[57.885,0,-1],28510,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3638267Z [129095,[58.026,0,-1],28511,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639010Z [129095,[58.208,0,-1],28512,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639173Z [129095,[57.362,1,34.80766655],28513,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639283Z [129095,[57.36,1,6.56491514],28514,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639295Z [129095,[57.699,1,-0.90875344],28515,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639300Z [129095,[57.75,1,-3.02917813],28516,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639344Z [129095,[57.879,1,-7.57294533],28517,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639383Z [129095,[58.023,1,-10.60212347],28518,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3639395Z [129095,[58.203,1,-12.11671253],28519,1704067259352,"book","COMP:USD"]
2024-01-01T00:00:59.3642941Z [254995,[42267,0,1],18626,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643035Z [254995,[42380,0,-1],18627,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643042Z [254995,[42397,0,-1],18628,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643048Z [254995,[42422,0,-1],18629,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643052Z [254995,[42630,0,-1],18630,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643058Z [254995,[42266,1,0.04246065],18631,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643062Z [254995,[42381,1,-0.01654926],18632,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643068Z [254995,[42398,1,-0.02837017],18633,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643074Z [254995,[42423,1,-0.04255525],18634,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3643080Z [254995,[42629,1,-0.10402396],18635,1704067259350,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.3655040Z [87920,[0.60629,0,-1],18176,1704067259353,"book","CRVUST"]
2024-01-01T00:00:59.3655073Z [87920,[0.60577,2,-3645.82214984],18177,1704067259353,"book","CRVUST"]
2024-01-01T00:00:59.3655081Z [87920,[0.60578,5,-2682.99498787],18178,1704067259353,"book","CRVUST"]
2024-01-01T00:00:59.3655088Z [87920,[0.60628,1,-6.07064443],18179,1704067259353,"book","CRVUST"]
2024-01-01T00:00:59.3698720Z [101938,[10.592,0,1],16232,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3698746Z [101938,[10.627,0,-1],16233,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699110Z [101938,[10.658,0,-1],16234,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699146Z [101938,[10.591,1,4.93267352],16235,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699180Z [101938,[10.586,1,8.18561498],16236,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699412Z [101938,[10.616,2,-7.4263791],16237,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699741Z [101938,[10.617,1,-53],16238,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699781Z [101938,[10.626,2,-186.76456389],16239,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699790Z [101938,[10.656,1,-22.23518983],16240,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3699799Z [101938,[10.657,1,-32.99984314],16241,1704067259358,"book","ATOUST"]
2024-01-01T00:00:59.3708519Z [129114,[6.8404,0,1],28520,1704067259358,"book","FILUST"]
2024-01-01T00:00:59.3708549Z [129114,[6.8402,1,8.42024035],28521,1704067259358,"book","FILUST"]
2024-01-01T00:00:59.3708555Z [129114,[6.8905,1,-95.67065689],28522,1704067259358,"book","FILUST"]
2024-01-01T00:00:59.3708561Z [129114,[6.8906,1,-117.64074181],28523,1704067259358,"book","FILUST"]
2024-01-01T00:00:59.3741819Z [123484,[0.10601,0,-1],4777,1704067259360,"book","TENET:UST"]
2024-01-01T00:00:59.3741930Z [123484,[0.10622,0,-1],4778,1704067259360,"book","TENET:UST"]
2024-01-01T00:00:59.3741937Z [123484,[0.10394,1,102.23582346],4779,1704067259360,"book","TENET:UST"]
2024-01-01T00:00:59.3767273Z [123428,[0.43893,0,1],14960,1704067259362,"book","1INCH:UST"]
2024-01-01T00:00:59.3767279Z [123428,[0.43858,0,1],14961,1704067259362,"book","1INCH:UST"]
2024-01-01T00:00:59.3767284Z [123428,[0.43844,0,1],14962,1704067259362,"book","1INCH:UST"]
2024-01-01T00:00:59.3767289Z [123428,[0.43838,0,1],14963,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3767294Z [123428,[0.44898,0,-1],14964,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3767298Z [123428,[0.45835,0,-1],14965,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3767303Z [123428,[0.43938,1,910.49522943],14966,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3767308Z [123428,[0.43857,1,40.49689383],14967,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3767313Z [123428,[0.43851,1,1200.28129687],14968,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3770487Z [123428,[0.43836,1,101.24223458],14969,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3770511Z [123428,[0.44897,2,-13613.0661499],14970,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3770521Z [123428,[0.44899,1,-13608.56509923],14971,1704067259363,"book","1INCH:UST"]
2024-01-01T00:00:59.3771379Z [101931,[10.472,0,1],16259,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771398Z [101931,[10.623,0,-1],16260,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771405Z [101931,[10.632,0,-1],16261,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771467Z [101931,[10.749,0,-1],16262,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771478Z [101931,[10.59,3,324.72499526],16263,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771485Z [101931,[10.588,2,195.43116505],16264,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771496Z [101931,[10.475,1,49.3440863],16265,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771539Z [101931,[10.622,3,-14.10250095],16266,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771568Z [101931,[10.625,1,-4.95003614],16267,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771597Z [101931,[10.626,1,-16.32176422],16268,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771629Z [101931,[10.627,2,-632.97369526],16269,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771659Z [101931,[10.629,1,-8.25006023],16270,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771669Z [101931,[10.63,1,-66],16271,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771708Z [101931,[10.631,1,-11.55134066],16272,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3771720Z [101931,[10.751,1,-49.50574569],16273,1704067259365,"book","ATOUSD"]
2024-01-01T00:00:59.3782356Z [62521,[38.424,0,1],51209,1704067259366,"book","AVAX:UST"]
2024-01-01T00:00:59.3782386Z [62521,[38.425,2,73.04869509],51210,1704067259366,"book","AVAX:UST"]
2024-01-01T00:00:59.3782469Z [62521,[38.281,1,57.66341488],51211,1704067259366,"book","AVAX:UST"]
2024-01-01T00:00:59.3782629Z [62521,[38.606,1,-20.71661912],51212,1704067259366,"book","AVAX:UST"]
2024-01-01T00:00:59.3782655Z [62502,[0.84565,0,1],51216,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782670Z [62502,[0.84242,0,1],51217,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782692Z [62502,[0.83723,0,1],51218,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782793Z [62502,[0.83722,0,1],51219,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782801Z [62502,[0.8448,3,9646.5401419],51220,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782807Z [62502,[0.84472,1,7107],51221,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782813Z [62502,[0.84257,1,2458.22334398],51222,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782820Z [62502,[0.83774,1,5913.80663831],51223,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782826Z [62502,[0.83749,1,3686.62852631],51224,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3782929Z [62502,[0.5433,1,65.050317],51225,1704067259366,"book","EOSUSD"]
2024-01-01T00:00:59.3818229Z [81166,[0.00062523,0,1],3461,1704067259368,"book","SPELL:USD"]
2024-01-01T00:00:59.3818252Z [81166,[0.00063458,1,346868.50956962],3462,1704067259368,"book","SPELL:USD"]
2024-01-01T00:00:59.3818258Z [81166,[0.00062524,1,1499134.67211208],3463,1704067259368,"book","SPELL:USD"]
2024-01-01T00:00:59.3832021Z [62383,[1787.6,0,1],64612,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832028Z [62383,[1787.4,0,1],64613,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832034Z [62383,[1786.8,0,1],64614,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832041Z [62383,[1785.9,0,1],64615,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832048Z [62383,[1785,0,1],64616,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832918Z [62383,[1782.7,0,1],64617,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832956Z [62383,[1787.7,1,3.38362129],64618,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832964Z [62383,[1787.3,1,4.83279061],64619,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832972Z [62383,[1786.9,1,6.2826278],64620,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832978Z [62383,[1786,1,7.73246498],64621,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832985Z [62383,[1785.1,1,9.66558124],64622,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3832993Z [62383,[1782.8,1,14.49837185],64623,1704067259371,"book","ETHGBP"]
2024-01-01T00:00:59.3837547Z [102314,[1.6192,0,1],7274,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837554Z [102314,[1.6181,0,1],7275,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837560Z [102314,[1.6246,0,-1],7276,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837567Z [102314,[1.6459,0,-1],7277,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837573Z [102314,[1.6193,1,26.72726303],7278,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837578Z [102314,[1.6191,1,108.00433874],7279,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3837944Z [132660,[0.0017211,0,1],50490,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837949Z [132660,[0.0017223,0,-1],50491,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837956Z [132660,[0.0017225,0,-1],50492,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837961Z [132660,[0.0017249,0,-1],50493,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837968Z [132660,[0.001721,2,23.49],50494,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837975Z [132660,[0.0017186,1,14.41273993],50495,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837982Z [132660,[0.0017185,1,87.25126644],50496,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837987Z [132660,[0.0017224,2,-14.61999008],50497,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3837993Z [132660,[0.0017248,1,-4.60447182],50498,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3838205Z [132660,[0.00375,3,-10.699672],50499,1704067259372,"book","LTCBTC"]
2024-01-01T00:00:59.3839158Z [120817,[0.00063509,0,1],36602,1704067259348,"book","ZECBTC"]
2024-01-01T00:00:59.3839170Z [120817,[0.00063505,1,57.27472058],36603,1704067259348,"book","ZECBTC"]
2024-01-01T00:00:59.3839291Z [120820,[1703.7,0,-1],36606,1704067259359,"book","MKRUSD"]
2024-01-01T00:00:59.3839307Z [120820,[1703.8,1,-0.05112486],36607,1704067259359,"book","MKRUSD"]
2024-01-01T00:00:59.3839329Z [120814,[27.399,0,-1],36610,1704067259361,"book","ZECUSD"]
2024-01-01T00:00:59.3839398Z [120814,[40.286,1,-5],36611,1704067259361,"book","ZECUSD"]
2024-01-01T00:00:59.3839778Z [120804,[14.123,0,-1],36627,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839820Z [120804,[14.129,0,-1],36628,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839832Z [120804,[14.163,0,-1],36629,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839839Z [120804,[14.17,0,-1],36630,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839873Z [120804,[14.196,0,-1],36631,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839895Z [120804,[14.342,0,-1],36632,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3839925Z [120804,[14.466,0,-1],36633,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840015Z [120804,[14.027,2,88.89107047],36634,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840061Z [120804,[14.025,1,12.22767619],36635,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840070Z [120804,[14.023,1,32.89740851],36636,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840113Z [120804,[14.022,1,24.45535238],36637,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840123Z [120804,[14.02,1,342.21508777],36638,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840156Z [120804,[14.019,1,350.07102213],36639,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840185Z [120804,[14.001,1,432.90818578],36640,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840226Z [120804,[14.121,1,-9.1054598],36641,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840239Z [120804,[14.156,1,-0.79734901],36642,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840275Z [120804,[14.16,1,-149.37771858],36643,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840304Z [120804,[14.167,1,-199.08744191],36644,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840334Z [120804,[14.174,1,-248.79716523],36645,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840360Z [120804,[14.183,1,-124.71528471],36646,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840390Z [120804,[14.375,1,-698.11488783],36647,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3840405Z [120804,[14.549,1,-1041.5619764],36648,1704067259370,"book","NEOUST"]
2024-01-01T00:00:59.3847431Z [102314,[1.6182,1,106.90905214],7280,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3847471Z [102314,[1.6245,1,-107.26927768],7281,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3847481Z [102314,[1.6458,1,-528.4100243],7282,1704067259368,"book","APEUST"]
2024-01-01T00:00:59.3849817Z [143218,[0.9694,0,1],25926,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849847Z [143218,[0.96879,0,1],25927,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849854Z [143218,[0.97175,0,-1],25928,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849859Z [143218,[0.97624,0,-1],25929,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849864Z [143218,[0.97728,0,-1],25930,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849868Z [143218,[0.99086,0,-1],25931,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849874Z [143218,[0.96941,2,1164.57919265],25932,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3849997Z [143218,[0.97111,1,-1078],25933,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3850023Z [143218,[0.97186,2,-2559.00607155],25934,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3850030Z [143218,[0.97559,1,-2973.330493],25935,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3850038Z [143218,[0.97727,1,-3433.60200933],25936,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3850047Z [143218,[0.99244,1,-7684.11032173],25937,1704067259348,"book","MATIC:UST"]
2024-01-01T00:00:59.3881174Z [71240,[42240,0,1],12919,1704067259379,"book","WBTUSD"]
2024-01-01T00:00:59.3881182Z [71240,[42405,0,-1],12920,1704067259379,"book","WBTUSD"]
2024-01-01T00:00:59.3881189Z [71240,[42243,1,0.09281996],12921,1704067259379,"book","WBTUSD"]
2024-01-01T00:00:59.3881195Z [71240,[42407,1,-0.00315193],12922,1704067259379,"book","WBTUSD"]
2024-01-01T00:00:59.3899218Z [75235,[0.20709,0,1],9285,1704067259377,"book","UOSUSD"]
2024-01-01T00:00:59.3899254Z [75235,[0.2146,0,-1],9286,1704067259378,"book","UOSUSD"]
2024-01-01T00:00:59.3899263Z [75235,[0.20653,1,6449.56754714],9287,1704067259378,"book","UOSUSD"]
2024-01-01T00:00:59.3899470Z [75235,[0.21461,1,-1825.09443712],9288,1704067259378,"book","UOSUSD"]
2024-01-01T00:00:59.3904836Z [74775,[0.99654,0,1],3106,1704067259362,"book","WBTBTC"]
2024-01-01T00:00:59.3904947Z [74775,[0.99649,1,0.00584241],3107,1704067259362,"book","WBTBTC"]
2024-01-01T00:00:59.3904960Z [74767,[0.017351,0,1],3109,1704067259368,"book","FLRUSD"]
2024-01-01T00:00:59.3904967Z [74767,[0.017354,1,19],3110,1704067259368,"book","FLRUSD"]
2024-01-01T00:00:59.3906432Z [60604,[0.87329,0,1],22161,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906795Z [60604,[0.87299,0,1],22162,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906802Z [60604,[0.87272,0,1],22163,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906806Z [60604,[0.85317,0,1],22164,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906811Z [60604,[0.87328,1,36.72109912],22165,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906814Z [60604,[0.87298,1,200.13488504],22166,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3906818Z [60604,[0.87271,1,250.16860631],22167,1704067259377,"book","KAVA:USD"]
2024-01-01T00:00:59.3909943Z [74759,[0.048713,0,1],30201,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3909949Z [74759,[0.048694,0,1],30202,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3909961Z [74759,[0.048682,0,1],30203,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910002Z [74759,[0.048809,0,-1],30204,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910015Z [74759,[0.048845,0,-1],30205,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910068Z [74759,[0.048881,0,-1],30206,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910079Z [74759,[0.0489,0,-1],30207,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910086Z [74759,[0.048714,1,48.44207415],30208,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910121Z [74759,[0.048693,1,0.08477362],30209,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910132Z [74759,[0.048681,1,0.12716044],30210,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910165Z [74759,[0.048663,1,0.21193407],30211,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910266Z [74759,[0.048658,1,3.07550503],30212,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910292Z [74759,[0.048808,1,-48.28610752],30213,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910300Z [74759,[0.048842,1,-1.59688255],30214,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910309Z [74759,[0.048878,1,-0.21125157],30215,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3910316Z [74759,[0.048897,1,-0.29558537],30216,1704067259351,"book","XAUT:BTC"]
2024-01-01T00:00:59.3938140Z [71236,[0.0013532,0,1],12923,1704067259384,"book","VSYUSD"]
2024-01-01T00:00:59.3938171Z [71236,[0.0013995,3,-1901044.97486],12924,1704067259384,"book","VSYUSD"]
2024-01-01T00:00:59.3952321Z [242065,[1.0986,0,1],18641,1704067259381,"book","EUTUST"]
2024-01-01T00:00:59.3952351Z [242065,[1.0985,0,1],18642,1704067259381,"book","EUTUST"]
2024-01-01T00:00:59.3952358Z [242065,[1.0988,1,548.99353554],18643,1704067259381,"book","EUTUST"]
2024-01-01T00:00:59.3952365Z [242065,[1.0987,1,199.97495014],18644,1704067259381,"book","EUTUST"]
2024-01-01T00:00:59.3977676Z [78357,[0.098231,0,-1],27592,1704067259384,"book","TRXEUR"]
2024-01-01T00:00:59.3977681Z [78357,[0.098234,1,-2226.96305562],27593,1704067259384,"book","TRXEUR"]
2024-01-01T00:00:59.3990826Z [132987,[8.2045,0,1],5255,1704067259390,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.3990928Z [132987,[8.2047,1,9624.25229733],5256,1704067259390,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.4010732Z [143224,[1.254,1,-100],25946,1704067259382,"book","SUSHI:UST"]
2024-01-01T00:00:59.4010738Z [143224,[1.2555,1,-838.16903161],25947,1704067259382,"book","SUSHI:UST"]
2024-01-01T00:00:59.4010744Z [143224,[1.2559,2,-1041.37178221],25948,1704067259382,"book","SUSHI:UST"]
2024-01-01T00:00:59.4010847Z [18552,[0.18835,0,-1],6514,1704067259391,"book","BORG:USD"]
2024-01-01T00:00:59.4010889Z [18552,[0.17907,1,10870.891143],6515,1704067259391,"book","BORG:USD"]
2024-01-01T00:00:59.4010932Z [18552,[0.17906,1,511.97861672],6516,1704067259391,"book","BORG:USD"]
2024-01-01T00:00:59.4010956Z [18552,[0.18836,1,-4057.57669566],6517,1704067259391,"book","BORG:USD"]
2024-01-01T00:00:59.4031242Z [62517,[38.429,0,1],51258,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031291Z [62517,[38.665,0,-1],51259,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031768Z [62517,[38.674,0,-1],51260,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031787Z [62517,[38.688,0,-1],51261,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031793Z [62517,[38.705,0,-1],51262,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031801Z [62517,[38.43,1,86.79112445],51263,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031808Z [62517,[38.662,1,-16.99303441],51264,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031816Z [62517,[38.672,1,-22.65343557],51265,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031823Z [62517,[38.685,1,-28.31679446],51266,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031829Z [62517,[38.7,2,-421.98606883],51267,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4031836Z [62517,[64.99,1,-20],51268,1704067259391,"book","AVAX:USD"]
2024-01-01T00:00:59.4032315Z [120810,[0.0000073,4,23672.32606794],36650,1704067259393,"book","IOTBTC"]
2024-01-01T00:00:59.4041565Z [78361,[0.10878,0,-1],27595,1704067259387,"book","TRXUST"]
2024-01-01T00:00:59.4041572Z [78361,[0.10879,1,-3216.42175688],27596,1704067259387,"book","TRXUST"]
2024-01-01T00:00:59.4045147Z [25469,[2.5848,2,719.5380691],3112,1704067259395,"book","HTXUST"]
2024-01-01T00:00:59.4057074Z [112293,[0.030488,0,-1],25367,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057299Z [112293,[0.030531,0,-1],25368,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057308Z [112293,[0.030588,0,-1],25369,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057320Z [112293,[0.030615,0,-1],25370,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057329Z [112293,[0.030074,1,1645.89036576],25371,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057343Z [112293,[0.030434,1,-8613.13681758],25372,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057351Z [112293,[0.030436,1,-231.12607925],25373,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057365Z [112293,[0.030487,1,-11533.10339612],25374,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057373Z [112293,[0.03053,1,-23066.20679225],25375,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057381Z [67526,[0.089637,0,1],6354,1704067259396,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.4057390Z [112293,[0.030587,1,-40365.86188645],25376,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057397Z [112293,[0.030614,1,-55550.48778766],25377,1704067259395,"book","GALA:UST"]
2024-01-01T00:00:59.4057403Z [67526,[0.089639,1,907990.25460518],6355,1704067259396,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.4067130Z [555884,[0.0069357,0,1],6322,1704067259393,"book","VRAUST"]
2024-01-01T00:00:59.4071122Z [78373,[8.2009,0,1],27603,1704067259396,"book","DOTUSD"]
2024-01-01T00:00:59.4071128Z [78373,[8.1909,0,1],27604,1704067259396,"book","DOTUSD"]
2024-01-01T00:00:59.4071134Z [78373,[8.2047,2,849],27605,1704067259396,"book","DOTUSD"]
2024-01-01T00:00:59.4071140Z [78373,[8.1915,1,507.87891223],27606,1704067259396,"book","DOTUSD"]
2024-01-01T00:00:59.4071145Z [78373,[8.3,2,-5.25521662],27607,1704067259396,"book","DOTUSD"]
2024-01-01T00:00:59.4076148Z [69996,[0.17885,0,1],6521,1704067259396,"book","BORG:UST"]
2024-01-01T00:00:59.4076153Z [69996,[0.17886,1,10353.93949979],6522,1704067259396,"book","BORG:UST"]
2024-01-01T00:00:59.4109916Z [102311,[1.6188,0,1],7283,1704067259394,"book","APEUSD"]
2024-01-01T00:00:59.4109949Z [102311,[1.6255,0,-1],7284,1704067259394,"book","APEUSD"]
2024-01-01T00:00:59.4109955Z [102311,[1.6262,0,-1],7285,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4109960Z [102311,[1.6277,0,-1],7286,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4109965Z [102311,[1.6414,0,-1],7287,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4110008Z [102311,[1.619,1,298.10640458],7288,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4110016Z [102311,[1.6254,1,-107.26143815],7289,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4110038Z [102311,[1.6261,3,-2159.33799465],7290,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4110177Z [102311,[1.6275,1,-268.15359539],7291,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4110184Z [102311,[1.6398,1,-736.65381207],7292,1704067259395,"book","APEUSD"]
2024-01-01T00:00:59.4113715Z [532050,[0.50841,0,-1],16054,1704067259397,"book","OCEAN:UST"]
2024-01-01T00:00:59.4113749Z [532050,[0.50836,1,-10],16055,1704067259397,"book","OCEAN:UST"]
2024-01-01T00:00:59.4124902Z [132675,[0.0024001,0,1],50505,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124926Z [132675,[0.0024097,0,-1],50506,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124933Z [132675,[0.0024122,0,-1],50507,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124940Z [132675,[0.002401,1,7.7868659],50508,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124946Z [229226,[0.59354,0,1],72952,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124952Z [229226,[0.5931,0,1],72953,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124959Z [229226,[0.59022,0,1],72954,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124965Z [132675,[0.0024002,2,111.79444011],50509,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124972Z [229226,[0.58943,0,1],72955,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124977Z [132675,[0.0024,1,62.10517479],50510,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124982Z [229226,[0.58933,0,1],72956,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124988Z [132675,[0.0024101,1,-54.1980428],50511,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4124993Z [229226,[0.5875,0,1],72957,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4124998Z [132675,[0.0024121,1,-36.46814533],50512,1704067259401,"book","SOLBTC"]
2024-01-01T00:00:59.4125003Z [229226,[0.58374,0,1],72958,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125008Z [229226,[0.59458,0,-1],72959,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125014Z [229226,[0.59487,0,-1],72960,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125019Z [229226,[0.59702,0,-1],72961,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125025Z [229226,[0.59806,0,-1],72962,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125031Z [229226,[0.59818,0,-1],72963,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125036Z [229226,[0.60113,0,-1],72964,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125042Z [229226,[0.60427,0,-1],72965,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125047Z [229226,[0.59306,1,8443.14322829],72966,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125054Z [229226,[0.59023,1,5942.09219961],72967,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125059Z [229226,[0.58944,1,6799.19505061],72968,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125064Z [229226,[0.58927,1,4798.04411016],72969,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125070Z [229226,[0.58751,1,9135.52654218],72970,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125076Z [229226,[0.58375,1,12352.70669166],72971,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125081Z [229226,[0.59459,1,-1254.24257566],72972,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125087Z [229226,[0.59482,1,-5151.202368],72973,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125093Z [229226,[0.59701,1,-18534.83234903],72974,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125099Z [229226,[0.59805,1,-18956.94811445],72975,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125153Z [229226,[0.59954,1,-20131.43342453],72976,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125164Z [229226,[0.60112,1,-21152.55372113],72977,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4125172Z [229226,[0.60426,1,-21287.56505092],72978,1704067259402,"book","ADAUST"]
2024-01-01T00:00:59.4156762Z [132678,[0.61543,0,1],50513,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156778Z [132678,[0.61536,0,1],50514,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156785Z [132678,[0.61532,0,1],50515,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156792Z [132678,[0.61523,0,1],50516,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156798Z [132678,[0.6151,0,1],50517,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156981Z [132678,[0.61497,0,1],50518,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156991Z [132678,[0.61484,0,1],50519,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4156998Z [132678,[0.61467,0,1],50520,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157006Z [132678,[0.61458,0,1],50521,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157013Z [132678,[0.6138,0,1],50522,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157021Z [132678,[0.61336,0,1],50523,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157029Z [132678,[0.61227,0,1],50524,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157036Z [132678,[0.61123,0,1],50525,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157041Z [132678,[0.6107,0,1],50526,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157048Z [132678,[0.60813,0,1],50527,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157056Z [132678,[0.60383,0,1],50528,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157090Z [132678,[0.61653,0,-1],50529,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4157101Z [132678,[0.61664,0,-1],50530,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159707Z [132678,[0.61673,0,-1],50531,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159731Z [132678,[0.61686,0,-1],50532,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159738Z [132678,[0.61699,0,-1],50533,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159744Z [132678,[0.61702,0,-1],50534,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159750Z [132678,[0.61712,0,-1],50535,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4159758Z [132678,[0.61729,0,-1],50536,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160064Z [132678,[0.61773,0,-1],50537,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160074Z [132678,[0.61816,0,-1],50538,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160080Z [132678,[0.61899,0,-1],50539,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160087Z [132678,[0.61985,0,-1],50540,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160094Z [132678,[0.62094,0,-1],50541,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160098Z [155180,[3.3192,1,-56],16907,1704067259403,"book","ETHW:UST"]
2024-01-01T00:00:59.4160104Z [132678,[0.62144,0,-1],50542,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160112Z [132678,[0.62387,0,-1],50543,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160119Z [132678,[0.62814,0,-1],50544,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160155Z [132678,[0.6154,1,1265.18547923],50545,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160178Z [132678,[0.61534,1,2108.64246539],50546,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160287Z [132678,[0.61529,1,2952.09945155],50547,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160314Z [132678,[0.61521,1,3795.5564377],50548,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160321Z [132678,[0.61508,1,4639.01342386],50549,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160326Z [132678,[0.61495,1,5482.47041002],50550,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160333Z [132678,[0.61482,1,6325.92739618],50551,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160340Z [132678,[0.61464,1,7169.38438233],50552,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160346Z [132678,[0.61423,1,100],50553,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160571Z [132678,[0.61421,1,8434.56986157],50554,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160587Z [132678,[0.61378,1,10627.55802558],50555,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160596Z [132678,[0.61324,1,1752.51354016],50556,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160602Z [132678,[0.61228,1,2832.86710231],50557,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160610Z [132678,[0.61124,1,8130.25400865],50558,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4160644Z [132678,[0.61071,1,3984.10386191],50559,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161560Z [132678,[0.60814,1,5489.75660871],50560,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161613Z [132678,[0.6037,1,8337.47013148],50561,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161652Z [132678,[0.61652,2,-5277.09926901],50562,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161689Z [132678,[0.61658,1,-2128.49878169],50563,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161727Z [132678,[0.6166,1,-1996],50564,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161827Z [132678,[0.61663,1,-2979.89829437],50565,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161840Z [132678,[0.6167,1,-4882],50566,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161846Z [132678,[0.61671,1,-3831.29780705],50567,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161858Z [132678,[0.61684,2,-24277.69731973],50568,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161868Z [132678,[0.61697,1,-5534.09683241],50569,1704067259404,"book","XRPUSD"]
2024-01-01T00:00:59.4161884Z [132678,[0.6171,1,-6385.49634509],50570,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162329Z [132678,[0.61728,1,-7236.89585777],50571,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162335Z [132678,[0.61771,1,-8513.99512679],50572,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162341Z [132678,[0.61783,1,-4184.47271628],50573,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162347Z [132678,[0.61814,1,-10727.63385976],50574,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162355Z [132678,[0.61984,1,-7868.09068212],50575,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162361Z [132678,[0.62093,1,-10555.9948178],50576,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162367Z [132678,[0.62143,1,-9387.92161118],50577,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162375Z [132678,[0.62386,1,-10549.99914706],50578,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162519Z [132678,[0.62813,1,-13039.28667553],50579,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4162531Z [132678,[0.70265,2,-262.57549164],50580,1704067259405,"book","XRPUSD"]
2024-01-01T00:00:59.4165666Z [163842,[1.5593,0,1],12913,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165695Z [163842,[1.5588,0,1],12914,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165706Z [163842,[1.5573,0,1],12915,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165711Z [163842,[1.5549,0,1],12916,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165718Z [163842,[1.5466,0,1],12917,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165722Z [163842,[1.5729,0,-1],12918,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165728Z [163842,[1.5599,2,687.14066261],12919,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165732Z [163842,[1.5598,1,668.14362523],12920,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165748Z [163842,[1.5594,1,111.99030845],12921,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165754Z [163842,[1.5589,1,139.98788557],12922,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165759Z [163842,[1.5574,1,640.25585491],12923,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165800Z [163842,[1.555,1,1280.51170982],12924,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4165814Z [163842,[1.5435,1,3116.94765366],12925,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4166083Z [163842,[1.5728,1,-2466.20325832],12926,1704067259403,"book","ARBUST"]
2024-01-01T00:00:59.4184428Z [74745,[165.18,0,1],30221,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184436Z [74745,[165.14,0,1],30222,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184442Z [74745,[165.95,0,-1],30223,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184573Z [74745,[166.02,0,-1],30224,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184583Z [74745,[165.19,1,30.44322139],30225,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184701Z [74745,[165.15,1,28.06816349],30226,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184732Z [74745,[165.94,1,-14.02250059],30227,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4184740Z [74745,[166,1,-28.04500118],30228,1704067259402,"book","XMRUSD"]
2024-01-01T00:00:59.4186180Z [255015,[65.868,0,1],18653,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186233Z [255015,[260.04,0,-1],18654,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186247Z [255015,[260.06,0,-1],18655,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186276Z [255015,[260.07,0,-1],18656,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186305Z [255015,[259.07,1,7.71042696],18657,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186334Z [255015,[475.47,1,-0.028404],18658,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186370Z [255015,[479.43,1,-0.21939935],18659,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4186380Z [255015,[480,2,-5.774338],18660,1704067259403,"book","BCHN:USD"]
2024-01-01T00:00:59.4192513Z [54672,[1.2553,0,-1],25990,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192518Z [54672,[1.2554,0,-1],25991,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192521Z [54672,[1.2569,0,-1],25992,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192525Z [54672,[1.2571,3,-2178.08835806],25993,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192531Z [54672,[1.2573,2,-3849.98481349],25994,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192535Z [54672,[3.9428,1,-20],25995,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192538Z [54672,[4,3,-30002.2],25996,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192541Z [54672,[4.25,1,-0.001],25997,1704067259407,"book","SUSHI:USD"]
2024-01-01T00:00:59.4192852Z [75221,[0.22292,0,1],9296,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192855Z [75221,[0.22285,0,1],9297,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192859Z [75221,[0.2228,0,1],9298,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192864Z [75221,[0.22013,0,1],9299,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192867Z [75221,[0.22653,0,-1],9300,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192871Z [75221,[0.22286,2,1432.19271328],9301,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4192989Z [75221,[0.22281,2,1704.58247762],9302,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4193021Z [75221,[0.22024,1,3133.61596118],9303,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4193030Z [75221,[0.22648,1,-3140.22151094],9304,1704067259405,"book","ALGUSD"]
2024-01-01T00:00:59.4196572Z [74168,[0.0065535,1,-69355.85640436],6260,1704067259408,"book","JASMY:UST"]
2024-01-01T00:00:59.4198087Z [161248,[0.00074766,0,1],9877,1704067259408,"book","DSHBTC"]
2024-01-01T00:00:59.4198106Z [161248,[0.00075433,0,-1],9878,1704067259408,"book","DSHBTC"]
2024-01-01T00:00:59.4198377Z [161248,[0.00074763,1,148.90496272],9879,1704067259408,"book","DSHBTC"]
2024-01-01T00:00:59.4198385Z [161248,[0.00075519,1,-504.08300629],9880,1704067259408,"book","DSHBTC"]
2024-01-01T00:00:59.4220082Z [74739,[1.0077,0,1],30229,1704067259405,"book","XTZUST"]
2024-01-01T00:00:59.4220126Z [74739,[1.0081,1,3513.43693173],30230,1704067259405,"book","XTZUST"]
2024-01-01T00:00:59.4220157Z [74755,[2065.5,0,-1],30234,1704067259406,"book","XAUT:USD"]
2024-01-01T00:00:59.4220165Z [74755,[2059.7,2,74.74085178],30235,1704067259406,"book","XAUT:USD"]
2024-01-01T00:00:59.4220181Z [74755,[2059.5,1,2.54491328],30236,1704067259406,"book","XAUT:USD"]
2024-01-01T00:00:59.4220307Z [74755,[2065.8,1,-6.05993747],30237,1704067259406,"book","XAUT:USD"]
2024-01-01T00:00:59.4286131Z [62494,[0.00001461,0,-1],51269,1704067259410,"book","XRPBTC"]
2024-01-01T00:00:59.4286207Z [62494,[0.00001482,0,-1],51270,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286212Z [62494,[0.00001492,0,-1],51271,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286221Z [62494,[0.00001505,0,-1],51272,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286433Z [62494,[0.0000146,2,-20961.13259757],51273,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286439Z [62494,[0.00001481,1,-6713.03493788],51274,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286445Z [62494,[0.00001491,1,-8389.02353801],51275,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286450Z [62494,[0.00001504,2,-10071.38931508],51276,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286454Z [62494,[0.00002756,1,-822.122571],51277,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4286458Z [62494,[0.00002757,1,-24.58332392],51278,1704067259411,"book","XRPBTC"]
2024-01-01T00:00:59.4346320Z [123488,[5.7592,0,1],4783,1704067259421,"book","WHBT:USD"]
2024-01-01T00:00:59.4346361Z [123488,[5.759,2,28.66151856],4784,1704067259421,"book","WHBT:USD"]
2024-01-01T00:00:59.4346965Z [60594,[0.0000195,2,1445.74551355],22169,1704067259423,"book","OMGBTC"]
2024-01-01T00:00:59.4346971Z [60594,[0.00001949,1,2008.48585953],22170,1704067259423,"book","OMGBTC"]
2024-01-01T00:00:59.4378524Z [129110,[6.8778,0,1],28527,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4378563Z [129110,[6.87,0,1],28528,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4378573Z [129110,[6.9051,0,-1],28529,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4378817Z [129110,[6.8782,1,64.91692],28530,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4379140Z [129110,[6.878,1,175],28531,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4379148Z [129110,[6.8776,1,233],28532,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4379153Z [129110,[6.905,1,-90.09328261],28533,1704067259425,"book","FILUSD"]
2024-01-01T00:00:59.4395921Z [74735,[0.00002381,0,1],30238,1704067259424,"book","XTZBTC"]
2024-01-01T00:00:59.4396076Z [74735,[0.00002368,0,1],30239,1704067259424,"book","XTZBTC"]
2024-01-01T00:00:59.4396083Z [74735,[0.00002382,1,3503.37357265],30240,1704067259424,"book","XTZBTC"]
2024-01-01T00:00:59.4402421Z [161256,[0.52437,0,-1],9883,1704067259430,"book","MNAUSD"]
2024-01-01T00:00:59.4402460Z [161256,[0.5244,1,-99.42241333],9884,1704067259430,"book","MNAUSD"]
2024-01-01T00:00:59.4409167Z [62513,[0.84485,0,1],51281,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409195Z [62513,[0.8446,0,1],51282,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409202Z [62513,[0.84394,0,1],51283,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409208Z [62513,[0.84393,0,1],51284,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409213Z [62513,[0.84634,0,-1],51285,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409218Z [62513,[0.8448,1,747.3],51286,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409224Z [62513,[0.84386,1,5929],51287,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409228Z [62513,[0.84385,1,5879.39628512],51288,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4409233Z [62513,[24.593,1,-0.6],51289,1704067259429,"book","EOSUST"]
2024-01-01T00:00:59.4436160Z [132983,[0.9694,0,1],5258,1704067259434,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.4436198Z [132983,[0.96941,1,87447.43828956],5259,1704067259434,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.4436497Z [62371,[0.053924,0,1],64635,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436510Z [62371,[0.053865,0,1],64636,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436543Z [62371,[0.053774,0,1],64637,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436601Z [62371,[0.053744,0,1],64638,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436617Z [62371,[0.05361,0,1],64639,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436732Z [62371,[0.05341,0,1],64640,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436744Z [62371,[0.053274,0,1],64641,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436779Z [62371,[0.05105,0,1],64642,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436813Z [62371,[0.05396,0,-1],64643,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436849Z [62371,[0.054038,0,-1],64644,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436859Z [62371,[0.054042,0,-1],64645,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436899Z [62371,[0.054115,0,-1],64646,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436928Z [62371,[0.054146,0,-1],64647,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436962Z [62371,[0.053926,1,7],64648,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4436992Z [62371,[0.053925,2,6.426527],64649,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437027Z [62371,[0.053862,1,2.71698803],64650,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437046Z [62371,[0.053851,1,43.93],64651,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437201Z [62371,[0.05385,1,3.60219976],64652,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437594Z [62371,[0.053775,1,1.36939171],64653,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437601Z [62371,[0.053745,1,1.66460754],64654,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437715Z [62371,[0.053611,1,0.8],64655,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437739Z [62371,[0.053411,1,1.15],64656,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437745Z [62371,[0.053276,1,1.5],64657,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437751Z [62371,[0.054036,1,-2.49989403],64658,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437757Z [62371,[0.054037,2,-9.59303656],64659,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437978Z [62371,[0.054116,1,-0.46346476],64660,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4437990Z [62371,[0.054145,1,-0.62636252],64661,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4438019Z [62371,[0.059225,1,-0.3],64662,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4438045Z [62371,[0.0593,1,-9.996993],64663,1704067259431,"book","ETHBTC"]
2024-01-01T00:00:59.4440531Z [60600,[0.71166,1,-56.08641045],22171,1704067259432,"book","KNCUSD"]
2024-01-01T00:00:59.4445679Z [229210,[0.00019343,0,1],72991,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445712Z [229210,[0.00019421,0,-1],72992,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445723Z [229210,[0.0001938,1,21.33730631],72993,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445729Z [229210,[0.00019379,1,10.56698947],72994,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445742Z [229210,[0.00019378,1,29.26138],72995,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445748Z [229210,[0.00019345,1,774.98547759],72996,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4445759Z [229210,[0.0001967,1,-0.50221328],72997,1704067259431,"book","DOTBTC"]
2024-01-01T00:00:59.4454475Z [78370,[22.066,0,-1],27608,1704067259431,"book","ETCUST"]
2024-01-01T00:00:59.4454510Z [78370,[21.934,1,42.74414453],27609,1704067259431,"book","ETCUST"]
2024-01-01T00:00:59.4454517Z [78370,[21.933,1,40],27610,1704067259431,"book","ETCUST"]
2024-01-01T00:00:59.4454523Z [78370,[22.052,1,-66.98375787],27611,1704067259431,"book","ETCUST"]
2024-01-01T00:00:59.4455054Z [229206,[8.187,0,1],73007,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4455062Z [229206,[8.1865,0,1],73008,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4455068Z [229206,[8.2162,0,-1],73009,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4455072Z [229206,[8.2193,0,-1],73010,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4455078Z [229206,[8.1875,2,1211.52133454],73011,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4456071Z [229206,[8.216,1,-10.66264742],73012,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4456095Z [229206,[8.2191,1,-15.99397114],73013,1704067259436,"book","DOTUST"]
2024-01-01T00:00:59.4458668Z [120797,[14.046,0,1],36666,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459110Z [120797,[14.038,0,1],36667,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459132Z [120797,[14.023,0,1],36668,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459141Z [120797,[14.099,0,-1],36669,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459149Z [120797,[14.1,0,-1],36670,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459155Z [120797,[14.182,0,-1],36671,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459164Z [120797,[14.19,0,-1],36672,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459171Z [120797,[14.233,0,-1],36673,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459179Z [120797,[14.045,1,32.86872155],36674,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459185Z [120797,[14.025,1,176.5947823],36675,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459193Z [120797,[13.978,1,239.76359543],36676,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459588Z [120797,[14.116,1,-5.40569999],36677,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459599Z [120797,[14.126,1,-41],36678,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459833Z [120797,[14.185,1,-199.28071063],36679,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459842Z [120797,[14.198,1,-298.92106595],36680,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459847Z [120797,[14.199,1,-334.38120284],36681,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459853Z [120797,[14.208,1,-348.74124361],36682,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4459860Z [120797,[14.255,1,-476.77014541],36683,1704067259434,"book","NEOUSD"]
2024-01-01T00:00:59.4473624Z [88600,[0.040588,0,1],1435,1704067259432,"book","XRDUSD"]
2024-01-01T00:00:59.4473659Z [88600,[0.04241,0,-1],1436,1704067259432,"book","XRDUSD"]
2024-01-01T00:00:59.4473667Z [88600,[0.04059,1,72430.35597835],1437,1704067259432,"book","XRDUSD"]
2024-01-01T00:00:59.4473673Z [88600,[0.042412,1,-19452.86559751],1438,1704067259432,"book","XRDUSD"]
2024-01-01T00:00:59.4475047Z [161245,[31.84,0,-1],9887,1704067259435,"book","DSHUSD"]
2024-01-01T00:00:59.4475053Z [161245,[31.841,1,-0.85015694],9888,1704067259435,"book","DSHUSD"]
2024-01-01T00:00:59.4484823Z [132657,[72.649,0,1],50623,1704067259437,"book","LTCUSD"]
2024-01-01T00:00:59.4484946Z [132657,[72.658,1,36.04309678],50624,1704067259437,"book","LTCUSD"]
2024-01-01T00:00:59.4549611Z [107963,[7.2191,0,1],25654,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549719Z [107963,[7.219,0,1],25655,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549726Z [107963,[7.196,0,1],25656,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549735Z [107963,[7.1635,0,1],25657,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549742Z [107963,[7.2455,0,-1],25658,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549748Z [107963,[7.2459,0,-1],25659,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549752Z [107963,[7.2462,0,-1],25660,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549756Z [107963,[7.2193,1,412.9],25661,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549763Z [107963,[7.2192,2,151.62044992],25662,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549769Z [107963,[7.1959,1,48.30057753],25663,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549788Z [107963,[7.166,1,73.96513909],25664,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4549924Z [107963,[7.2427,2,-59.97164234],25665,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4550185Z [107963,[7.2428,2,-169.55907468],25666,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4550191Z [107963,[7.2461,1,-60.25280065],25667,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4550197Z [107963,[30.255,1,-20],25668,1704067259442,"book","UNIUSD"]
2024-01-01T00:00:59.4573824Z [74165,[0.0065628,0,-1],6262,1704067259446,"book","JASMY:USD"]
2024-01-01T00:00:59.4573855Z [74165,[0.52771,1,-1529.572683],6263,1704067259446,"book","JASMY:USD"]
2024-01-01T00:00:59.4577729Z [555881,[0.0069357,0,1],6324,1704067259444,"book","VRAUSD"]
2024-01-01T00:00:59.4577735Z [555881,[0.0069359,1,82791.07649715],6325,1704067259444,"book","VRAUSD"]
2024-01-01T00:00:59.4577835Z [98412,[0.47343,0,1],33442,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4577878Z [98412,[0.47334,0,1],33443,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4577906Z [98412,[0.47313,0,1],33444,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578035Z [98412,[0.47307,0,1],33445,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578054Z [98412,[0.4721,0,1],33446,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578345Z [98412,[0.47147,0,1],33447,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578353Z [98412,[0.47042,0,1],33448,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578361Z [98412,[0.46936,0,1],33449,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578371Z [98412,[0.46784,0,1],33450,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578376Z [98412,[0.46429,0,1],33451,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578385Z [98412,[0.46043,0,1],33452,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578393Z [98412,[0.45506,0,1],33453,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578401Z [98412,[0.44834,0,1],33454,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578409Z [98412,[0.47438,0,-1],33455,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578414Z [98412,[0.47456,0,-1],33456,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578423Z [98412,[0.47462,0,-1],33457,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578430Z [98412,[0.47474,0,-1],33458,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578436Z [98412,[0.47493,0,-1],33459,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578444Z [98412,[0.47657,0,-1],33460,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578486Z [98412,[0.47708,0,-1],33461,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578514Z [98412,[0.47777,0,-1],33462,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578539Z [98412,[0.48307,0,-1],33463,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578565Z [98412,[0.49245,0,-1],33464,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578632Z [98412,[0.50113,0,-1],33465,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578650Z [98412,[0.47344,1,91.02212509],33466,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578657Z [98412,[0.47335,1,109.22655011],33467,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578664Z [98412,[0.47332,1,182.04425018],33468,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578674Z [98412,[0.47331,2,1784.31664178],33469,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578720Z [98412,[0.47314,1,273.06637527],33470,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578730Z [98412,[0.47308,1,364.08850036],33471,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578762Z [98412,[0.47296,1,364.08850036],33472,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578772Z [98412,[0.47286,1,2203.53048065],33473,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578804Z [98412,[0.4722,1,9878.25377596],33474,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4578829Z [98412,[0.47148,1,929.16784023],33475,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579253Z [98412,[0.47043,1,1318.34048722],33476,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579261Z [98412,[0.46937,1,1697.45829779],33477,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579268Z [98412,[0.46785,1,2035.63856008],33478,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579275Z [98412,[0.4643,1,2759.40045636],33479,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579282Z [98412,[0.46044,1,3105.33730675],33480,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579780Z [98412,[0.45507,1,3457.30705899],33481,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579836Z [98412,[0.44835,1,3791.17810567],33482,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579869Z [98412,[0.47436,1,-183.47019404],33483,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579896Z [98412,[0.47455,1,-275.20529106],33484,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579920Z [98412,[0.47461,1,-366.94038808],33485,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579974Z [98412,[0.47473,1,-366.93994065],33486,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4579992Z [98412,[0.47492,1,-687.59231184],33487,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580000Z [98412,[0.47633,1,-531.17874301],33488,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580288Z [98412,[0.47707,1,-872.78104137],33489,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580303Z [98412,[0.47776,1,-1224.51839665],33490,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580333Z [98412,[0.48306,1,-2355.74652137],33491,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580359Z [98412,[0.49244,1,-2740.92643245],33492,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4580384Z [98412,[0.50112,2,-6637.40199419],33493,1704067259446,"book","FTMUST"]
2024-01-01T00:00:59.4591699Z [69733,[0.60374,0,1],15526,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591704Z [69733,[0.60373,0,1],15527,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591709Z [69733,[0.60705,0,-1],15528,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591716Z [69733,[0.60811,0,-1],15529,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591723Z [69733,[0.60996,0,-1],15530,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591850Z [69733,[0.60375,2,710.2020476],15531,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591958Z [69733,[0.60578,1,-337],15532,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591964Z [69733,[0.60704,1,-67.01814698],15533,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591971Z [69733,[0.60814,1,-202.3372306],15534,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4591979Z [69733,[0.60995,1,-183.08352074],15535,1704067259447,"book","CRVUSD"]
2024-01-01T00:00:59.4594035Z [255003,[0.67096,0,1],18663,1704067259445,"book","FETUSD"]
2024-01-01T00:00:59.4594112Z [255003,[0.67099,1,663.79807538],18664,1704067259445,"book","FETUSD"]
2024-01-01T00:00:59.4601392Z [129098,[57.271,0,1],28544,1704067259448,"book","COMP:UST"]
2024-01-01T00:00:59.4601398Z [129098,[57.268,1,20.71855288],28545,1704067259448,"book","COMP:UST"]
2024-01-01T00:00:59.4610155Z [123472,[0.00000131,0,-1],4787,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610188Z [123472,[0.00000132,0,-1],4788,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610195Z [123472,[0.00000137,0,-1],4789,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610210Z [123472,[0.00000138,0,-1],4790,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610217Z [123472,[0.00000133,7,-302951933.4122543],4791,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610224Z [123472,[0.00000134,3,-671786715.6760066],4792,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610229Z [123472,[0.00000135,2,-350492375.61250424],4793,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610236Z [123472,[0.00000136,2,-985569927.7359891],4794,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4610242Z [123472,[0.0000014,3,-335241405.0553818],4795,1704067259447,"book","PEPE:USD"]
2024-01-01T00:00:59.4633916Z [87934,[3.8618,0,1],18185,1704067259451,"book","SNXUSD"]
2024-01-01T00:00:59.4633946Z [87934,[3.8617,0,1],18186,1704067259451,"book","SNXUSD"]
2024-01-01T00:00:59.4633953Z [87934,[3.862,1,89.27822251],18187,1704067259451,"book","SNXUSD"]
2024-01-01T00:00:59.4634291Z [87934,[3.8619,1,120],18188,1704067259451,"book","SNXUSD"]
2024-01-01T00:00:59.4637825Z [62506,[0.00001994,5,6073.96036717],51298,1704067259450,"book","EOSBTC"]
2024-01-01T00:00:59.4637832Z [62506,[0.00001993,4,10707.97984568],51299,1704067259450,"book","EOSBTC"]
2024-01-01T00:00:59.4645107Z [98409,[0.47322,0,1],33551,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645115Z [98409,[0.47314,0,1],33552,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645120Z [98409,[0.47112,0,1],33553,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645129Z [98409,[0.47101,0,1],33554,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645135Z [98409,[0.47021,0,1],33555,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645142Z [98409,[0.46742,0,1],33556,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645149Z [98409,[0.46364,0,1],33557,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645153Z [98409,[0.45956,0,1],33558,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645159Z [98409,[0.45298,0,1],33559,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645164Z [98409,[0.44581,0,1],33560,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645170Z [98409,[0.25551,0,1],33561,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645176Z [98409,[0.47481,0,-1],33562,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645180Z [98409,[0.47495,0,-1],33563,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645188Z [98409,[0.47502,0,-1],33564,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645193Z [98409,[0.47509,0,-1],33565,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645199Z [98409,[0.47522,0,-1],33566,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645210Z [98409,[0.47548,0,-1],33567,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645256Z [98409,[0.47695,0,-1],33568,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645359Z [98409,[0.47798,0,-1],33569,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645391Z [98409,[0.47837,0,-1],33570,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645400Z [98409,[0.4784,0,-1],33571,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645409Z [98409,[0.48105,0,-1],33572,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645417Z [98409,[0.48474,0,-1],33573,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645425Z [98409,[0.48863,0,-1],33574,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645445Z [98409,[0.49568,0,-1],33575,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645492Z [98409,[0.50546,0,-1],33576,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645515Z [98409,[0.47331,1,627.91004807],33577,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645883Z [98409,[0.47323,1,3135.49824929],33578,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645902Z [98409,[0.47321,1,2203.53048065],33579,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645912Z [98409,[0.47113,1,1203.8072175],33580,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645952Z [98409,[0.47102,1,1651.74916595],33581,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4645980Z [98409,[0.47022,1,1798.73931002],33582,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646006Z [98409,[0.46743,1,2246.71154354],33583,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646030Z [98409,[0.46365,1,2682.86399539],33584,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646062Z [98409,[0.45957,1,3160.20397265],33585,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646072Z [98409,[0.45299,1,3608.14592109],33586,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646252Z [98409,[0.44582,1,4044.32865801],33587,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646263Z [98409,[0.4748,1,-211.00034136],33588,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646302Z [98409,[0.47494,1,-253.20040963],33589,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646330Z [98409,[0.475,1,-337.60054618],33590,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646397Z [98409,[0.47507,1,-527.50085341],33591,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646436Z [98409,[0.47514,1,-1809.45540085],33592,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646461Z [98409,[0.47521,1,-633.00102409],33593,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646487Z [98409,[0.47547,1,-411.79491162],33594,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646512Z [98409,[0.47694,1,-2162.25333846],33595,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646550Z [98409,[0.47797,1,-2554.612715],33596,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646559Z [98409,[0.47836,2,-15074.77318993],33597,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646593Z [98409,[0.48104,1,-2798.76813348],33598,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646603Z [98409,[0.48473,1,-3202.98382667],33599,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646838Z [98409,[0.48862,1,-3565.38508334],33600,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646861Z [98409,[0.49567,1,-3958.06178815],33601,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4646868Z [98409,[0.50545,1,-4362.27748134],33602,1704067259453,"book","FTMUSD"]
2024-01-01T00:00:59.4650906Z [143237,[45.092,0,1],26001,1704067259441,"book","KSMUSD"]
2024-01-01T00:00:59.4650914Z [143237,[45.374,0,-1],26002,1704067259441,"book","KSMUSD"]
2024-01-01T00:00:59.4650924Z [143237,[45.094,1,0.55765748],26003,1704067259441,"book","KSMUSD"]
2024-01-01T00:00:59.4650931Z [143237,[45.373,1,-1.17168591],26004,1704067259441,"book","KSMUSD"]
2024-01-01T00:00:59.4654580Z [67542,[6.878,0,1],6356,1704067259446,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.4654606Z [67542,[6.8781,1,9235.55603774],6357,1704067259446,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.4659703Z [196541,[20.458,0,1],66784,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4659718Z [196541,[20.479,1,3.5338639],66785,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4659725Z [196541,[20.474,1,1.65107141],66786,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4659732Z [196541,[20.459,1,0.01030616],66787,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4659748Z [196541,[20.454,1,0.01441692],66788,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4659788Z [196541,[20.453,1,7.0677278],66789,1704067259378,"book","BTC:XAUT"]
2024-01-01T00:00:59.4660110Z [155209,[38238,0,1],66801,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660145Z [155209,[38226,0,1],66802,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660155Z [155209,[38178,0,1],66803,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660188Z [155209,[38160,0,1],66804,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660215Z [155209,[37928,0,1],66805,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660240Z [155209,[38391,0,-1],66806,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660263Z [155209,[38440,0,-1],66807,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660291Z [155209,[38458,0,-1],66808,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660328Z [155209,[38476,0,-1],66809,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660361Z [155209,[38240,2,0.27669298],66810,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660399Z [155209,[38225,1,0.17853243],66811,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660850Z [155209,[38179,1,0.24345334],66812,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660893Z [155209,[38161,1,0.25968356],66813,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660936Z [155209,[14560,1,0.00068683],66814,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4660977Z [155209,[14380,1,0.00173855],66815,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4661119Z [155209,[38390,1,-0.04960477],66816,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4661267Z [155209,[38441,1,-0.22787194],66817,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4661274Z [155209,[38459,1,-0.2441485],66818,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4661281Z [155209,[38465,1,-0.07209796],66819,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4661289Z [155209,[38477,1,-0.26042507],66820,1704067259399,"book","BTCEUR"]
2024-01-01T00:00:59.4662237Z [196531,[42292,0,1],66853,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662246Z [196531,[42274,0,1],66854,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662274Z [196531,[42232,0,1],66855,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662282Z [196531,[40300,0,1],66856,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662311Z [196531,[40296,0,1],66857,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662319Z [196531,[40288,0,1],66858,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662340Z [196531,[42306,0,-1],66859,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662362Z [196531,[42317,0,-1],66860,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662383Z [196531,[42326,0,-1],66861,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662404Z [196531,[42331,0,-1],66862,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662427Z [196531,[45100,0,-1],66863,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662461Z [196531,[42296,1,0.2953],66864,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662487Z [196531,[42278,1,0.13208249],66865,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662522Z [196531,[42264,1,0.2],66866,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662537Z [196531,[42259,1,0.27750715],66867,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662572Z [196531,[42256,1,0.11519487],66868,1704067259419,"book","BTCUST"]
2024-01-01T00:00:59.4662603Z [196531,[42253,1,0.28377593],66869,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662627Z [196531,[42246,2,0.59085224],66870,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662659Z [196531,[42242,1,0.183551],66871,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662693Z [196531,[42233,1,0.61051573],66872,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662716Z [196531,[42305,1,-0.02368537],66873,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662744Z [196531,[42310,1,-0.2953],66874,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662773Z [196531,[42318,2,-0.10284],66875,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662799Z [196531,[42320,1,-0.05653447],66876,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662826Z [196531,[42321,2,-0.07166808],66877,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662863Z [196531,[42322,1,-0.001],66878,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662874Z [196531,[42323,1,-0.0848017],66879,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662911Z [196531,[42325,2,-0.11406894],66880,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662940Z [196531,[42327,1,-0.12720256],66881,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662968Z [196531,[42328,3,-0.71433617],66882,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4662995Z [196531,[42329,3,-0.47646979],66883,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663024Z [196531,[42330,1,-0.16960341],66884,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663054Z [196531,[42332,1,-0.2],66885,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663086Z [196531,[42335,3,-0.60006159],66886,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663096Z [196531,[42336,3,-1.4159],66887,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663131Z [196531,[42347,1,-0.03697286],66888,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663165Z [196531,[42349,3,-0.40586206],66889,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663261Z [196531,[42371,1,-0.5565112],66890,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663268Z [196531,[42372,1,-0.00106486],66891,1704067259420,"book","BTCUST"]
2024-01-01T00:00:59.4663274Z [196518,[42314,0,1],66892,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663280Z [196518,[42310,0,1],66893,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663286Z [196518,[42390,0,-1],66894,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663293Z [196518,[42393,0,-1],66895,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663329Z [196518,[42461,0,-1],66896,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663341Z [196518,[42341,3,0.30960084],66897,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663375Z [196518,[42337,2,0.16767784],66898,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663517Z [196518,[42319,1,0.14076845],66899,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663524Z [196518,[42318,1,0.2485],66900,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663529Z [196518,[42315,2,0.35054215],66901,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663535Z [196518,[42311,2,0.25494411],66902,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663541Z [196518,[42303,2,0.30356331],66903,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663546Z [196518,[42302,1,1.7582],66904,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663553Z [196518,[41737,1,0.001],66905,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663559Z [196518,[42364,1,-0.11293961],66906,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663583Z [196518,[42365,2,-0.27143451],66907,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663708Z [196518,[42366,1,-0.0261],66908,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663717Z [196518,[42369,2,-0.19550942],66909,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663723Z [196518,[42370,1,-0.2485],66910,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663729Z [196518,[42373,4,-0.26591319],66911,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663735Z [196518,[42374,1,-0.0261],66912,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663741Z [196518,[42381,3,-0.71491031],66913,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663748Z [196518,[42382,1,-0.0261],66914,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663786Z [196518,[42389,1,-0.30601669],66915,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663813Z [196518,[42394,2,-2.02651185],66916,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4663917Z [196518,[42397,1,-0.33383631],66917,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4664102Z [196518,[42398,1,-0.10643815],66918,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4664112Z [196518,[42407,3,-0.96056284],66919,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4664152Z [196518,[42408,1,-3.2551],66920,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4664273Z [196518,[42460,1,-0.44511508],66921,1704067259434,"book","BTCUSD"]
2024-01-01T00:00:59.4664563Z [120801,[0.00033136,0,1],36684,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664634Z [120801,[0.00033033,0,1],36685,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664649Z [120801,[0.00032967,0,1],36686,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664731Z [120801,[0.00032502,0,1],36687,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664758Z [120801,[0.00033198,0,-1],36688,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664776Z [120801,[0.00033348,0,-1],36689,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664817Z [120801,[0.00033203,1,6.152458],36690,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664854Z [120801,[0.0003317,1,27.59913938],36691,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664887Z [120801,[0.00033126,2,703.49384198],36692,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664928Z [120801,[0.00033125,2,557.92094501],36693,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664947Z [120801,[0.00033025,1,5.4680586],36694,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664958Z [120801,[0.0003296,1,5.4680586],36695,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4664997Z [120801,[0.00032894,1,5.4680586],36696,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4665022Z [120801,[0.00032488,1,598.12587585],36697,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4665061Z [120801,[0.00033397,1,-20.21305218],36698,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4665089Z [120801,[0.00034382,1,-5.4680586],36699,1704067259448,"book","NEOBTC"]
2024-01-01T00:00:59.4675652Z [60608,[0.87334,0,1],22175,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4675659Z [60608,[0.87312,0,1],22176,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4675665Z [60608,[0.87279,0,1],22177,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4675672Z [60608,[0.87333,1,29.99293812],22178,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4675685Z [60608,[0.87311,1,49.98823021],22179,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4675719Z [60608,[0.87278,1,99.97646042],22180,1704067259456,"book","KAVA:UST"]
2024-01-01T00:00:59.4704599Z [74751,[164.9,0,1],30241,1704067259435,"book","XMRUST"]
2024-01-01T00:00:59.4704709Z [74751,[165.44,0,-1],30242,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704715Z [74751,[165.82,0,-1],30243,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704721Z [74751,[165.85,0,-1],30244,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704727Z [74751,[166.07,0,-1],30245,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704734Z [74751,[165.16,1,4.1],30246,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704740Z [74751,[165.13,1,3.74710314],30247,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704747Z [74751,[165.12,1,4.962],30248,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704753Z [74751,[165.04,1,14.0494551],30249,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704759Z [74751,[165.03,1,23.33813245],30250,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704765Z [74751,[164.91,1,32.78715252],30251,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704771Z [74751,[165.36,2,-7.41749597],30252,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704932Z [74751,[165.84,2,-23.48863561],30253,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704938Z [74751,[166.05,1,-46.82362964],30254,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4704944Z [74751,[166.06,1,-7.1480589],30255,1704067259436,"book","XMRUST"]
2024-01-01T00:00:59.4713706Z [132991,[101.88,0,-1],5260,1704067259462,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:59.4713712Z [132991,[101.91,1,-8781.85866344],5261,1704067259462,"book","TESTSOL:TESTUSD"]
2024-01-01T00:00:59.4730221Z [77280,[8100.6,1,0.11],15537,1704067259461,"book","YFIUSD"]
2024-01-01T00:00:59.4778388Z [62498,[0.61477,0,1],51300,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778418Z [62498,[0.61452,0,1],51301,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778423Z [62498,[0.61323,0,1],51302,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778427Z [62498,[0.60865,0,1],51303,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778441Z [62498,[0.60458,0,1],51304,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778600Z [62498,[0.61676,0,-1],51305,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778607Z [62498,[0.62235,0,-1],51306,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778630Z [62498,[0.62658,0,-1],51307,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778657Z [62498,[0.61514,1,1687.65665533],51308,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778687Z [62498,[0.61476,1,2108.79918458],51309,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778712Z [62498,[0.61451,2,10318.23199356],51310,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778741Z [62498,[0.61324,1,1126.59186252],51311,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4778766Z [62498,[0.60867,1,4294.31047597],51312,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4779114Z [62498,[0.60459,1,5341.45849362],51313,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4779411Z [62498,[0.61674,1,-5213.946232],51314,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4779431Z [62498,[0.62234,1,-4009.78126203],51315,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4779438Z [62498,[0.62657,1,-5037.44153434],51316,1704067259463,"book","XRPUST"]
2024-01-01T00:00:59.4786523Z [62375,[2051.4,0,1],64680,1704067259465,"book","ETHEUR"]
2024-01-01T00:00:59.4786557Z [62375,[2074.3,0,-1],64681,1704067259465,"book","ETHEUR"]
2024-01-01T00:00:59.4786563Z [62375,[2051.5,1,5.88480001],64682,1704067259465,"book","ETHEUR"]
2024-01-01T00:00:59.4786569Z [62375,[2075.6,1,-10.82902592],64683,1704067259465,"book","ETHEUR"]
2024-01-01T00:00:59.4791441Z [77292,[4.2984,0,-1],15538,1704067259467,"book","BALUST"]
2024-01-01T00:00:59.4791601Z [77292,[4.2983,1,-937.83966856],15539,1704067259467,"book","BALUST"]
2024-01-01T00:00:59.4792570Z [75227,[0.22285,0,1],9305,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792789Z [75227,[0.22266,0,1],9306,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792825Z [75227,[0.22262,0,1],9307,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792833Z [75227,[0.22243,0,1],9308,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792841Z [75227,[0.22142,0,1],9309,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792849Z [75227,[0.22411,0,-1],9310,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792854Z [75227,[0.22442,0,-1],9311,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792863Z [75227,[0.2249,0,-1],9312,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792871Z [75227,[0.2257,0,-1],9313,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792890Z [75227,[0.22647,0,-1],9314,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792945Z [75227,[0.22286,2,663.28781757],9315,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792952Z [75227,[0.22267,1,776.4934751],9316,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4792959Z [75227,[0.22263,1,783.55721748],9317,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793112Z [75227,[0.22244,1,1175.33582652],9318,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793122Z [75227,[0.22191,1,1958.89304421],9319,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793131Z [75227,[0.2219,1,2896.07647726],9320,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793156Z [75227,[0.22144,1,2350.67165305],9321,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793235Z [75227,[0.2241,1,-1569.98706914],9322,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793247Z [75227,[0.22441,1,-1962.48383642],9323,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793252Z [75227,[0.22488,1,-2354.98060371],9324,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793258Z [75227,[0.22567,1,-3139.97413828],9325,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4793267Z [75227,[0.22646,1,-3924.96767285],9326,1704067259465,"book","ALGUST"]
2024-01-01T00:00:59.4796787Z [155170,[0.038736,0,1],16908,1704067259467,"book","SMRUST"]
2024-01-01T00:00:59.4796807Z [155170,[0.038738,1,51.07299594],16909,1704067259467,"book","SMRUST"]
2024-01-01T00:00:59.4805393Z [229218,[0.59435,0,1],73014,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805570Z [229218,[0.59434,0,1],73015,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805578Z [229218,[0.59415,0,1],73016,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805585Z [229218,[0.59406,0,1],73017,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805591Z [229218,[0.59388,0,1],73018,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805597Z [229218,[0.59377,0,1],73019,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805603Z [229218,[0.59368,0,1],73020,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805609Z [229218,[0.59366,0,1],73021,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805615Z [229218,[0.59341,0,1],73022,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805691Z [229218,[0.59334,0,1],73023,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805707Z [229218,[0.59312,0,1],73024,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805715Z [229218,[0.59111,0,1],73025,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805722Z [229218,[0.48,0,1],73026,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805729Z [229218,[0.4796,0,1],73027,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4805759Z [229218,[0.59513,0,-1],73028,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806174Z [229218,[0.59522,0,-1],73029,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806200Z [229218,[0.59551,0,-1],73030,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806206Z [229218,[0.59562,0,-1],73031,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806211Z [229218,[0.59616,0,-1],73032,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806217Z [229218,[0.6007,0,-1],73033,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806223Z [229218,[0.95475,0,-1],73034,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806231Z [229218,[0.95511,0,-1],73035,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806238Z [229218,[0.96233,0,-1],73036,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806243Z [229218,[0.59437,1,2127],73037,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806248Z [229218,[0.59416,1,1247.22958555],73038,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806254Z [229218,[0.59411,1,2494.45917111],73039,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806259Z [229218,[0.5941,1,1196.1525],73040,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806265Z [229218,[0.59407,1,3741.68875667],73041,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806271Z [229218,[0.594,1,4988.91834223],73042,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806318Z [229218,[0.59399,1,1000],73043,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806328Z [229218,[0.59389,1,6236.14792778],73044,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806442Z [229218,[0.59378,1,7483.37751334],73045,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806448Z [229218,[0.59367,1,8730.6070989],73046,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806455Z [229218,[0.59364,1,8445.06052534],73047,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806461Z [229218,[0.59342,1,9977.83668446],73048,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806469Z [229218,[0.59338,1,7472.81662998],73049,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806475Z [229218,[0.59313,1,11225.06627001],73050,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806482Z [229218,[0.59191,1,14668.93299086],73051,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806630Z [229218,[0.58963,1,16795.8592123],73052,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806644Z [229218,[0.59475,2,-1475.6557],73053,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806652Z [229218,[0.59484,1,-2400],73054,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806913Z [229218,[0.59488,1,-1229.4028],73055,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806923Z [229218,[0.59514,2,-2555.07319895],73056,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806963Z [229218,[0.59523,1,-3763.76459686],73057,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4806972Z [229218,[0.5954,1,-200],73058,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807009Z [229218,[0.59541,1,-6272.94099477],73059,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807017Z [229218,[0.59552,1,-7527.52919372],73060,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807051Z [229218,[0.59563,1,-8782.11739268],73061,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807081Z [229218,[0.59617,1,-11291.29379059],73062,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807110Z [229218,[0.60057,1,-17.26279233],73063,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4807144Z [229218,[0.6008,1,-10],73064,1704067259467,"book","ADAUSD"]
2024-01-01T00:00:59.4832613Z [255006,[0.66335,0,1],18665,1704067259469,"book","FETUST"]
2024-01-01T00:00:59.4832641Z [255006,[0.6634,1,2611.96644578],18666,1704067259469,"book","FETUST"]
2024-01-01T00:00:59.4848128Z [143231,[68.301,0,-1],26006,1704067259471,"book","EGLD:UST"]
2024-01-01T00:00:59.4848137Z [143231,[68.3,1,-58.95390547],26007,1704067259471,"book","EGLD:UST"]
2024-01-01T00:00:59.4848141Z [143227,[68.152,0,-1],26008,1704067259471,"book","EGLD:USD"]
2024-01-01T00:00:59.4848152Z [143210,[0.96978,0,1],26010,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848157Z [143210,[0.96923,0,1],26011,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848281Z [143210,[0.97177,0,-1],26012,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848291Z [143210,[0.97317,0,-1],26013,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848297Z [143210,[0.96991,1,6135],26014,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848325Z [143210,[0.96933,1,5135.7033909],26015,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848336Z [143210,[0.9692,1,3376.08956934],26016,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848359Z [143210,[0.97178,1,-225.21775756],26017,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4848369Z [143210,[0.97331,1,-2401.19354179],26018,1704067259472,"book","MATIC:USD"]
2024-01-01T00:00:59.4862568Z [87937,[3.8539,0,1],18189,1704067259474,"book","SNXUST"]
2024-01-01T00:00:59.4862593Z [87937,[3.8972,0,-1],18190,1704067259474,"book","SNXUST"]
2024-01-01T00:00:59.4862791Z [87937,[3.854,1,83.15129782],18191,1704067259474,"book","SNXUST"]
2024-01-01T00:00:59.4862797Z [87937,[3.8971,1,-518.19584347],18192,1704067259474,"book","SNXUST"]
2024-01-01T00:00:59.4875508Z [532054,[8.8471,1,15.51697826],16059,1704067259474,"book","AXSUSD"]
2024-01-01T00:00:59.4875521Z [532054,[8.847,1,35.16008868],16060,1704067259474,"book","AXSUSD"]
2024-01-01T00:00:59.4875734Z [532054,[8.8442,1,70.88815992],16061,1704067259474,"book","AXSUSD"]
2024-01-01T00:00:59.4884828Z [196524,[5951200,0,1],66942,1704067259475,"book","BTCJPY"]
2024-01-01T00:00:59.4885092Z [196524,[5947700,0,1],66943,1704067259475,"book","BTCJPY"]
2024-01-01T00:00:59.4885103Z [196524,[5956000,1,0.0296908],66944,1704067259475,"book","BTCJPY"]
2024-01-01T00:00:59.4885112Z [196524,[5951100,1,0.19484589],66945,1704067259475,"book","BTCJPY"]
2024-01-01T00:00:59.4885118Z [196524,[5942700,1,0.21587955],66946,1704067259475,"book","BTCJPY"]
2024-01-01T00:00:59.4903225Z [81170,[0.00063448,0,1],3468,1704067259476,"book","SPELL:UST"]
2024-01-01T00:00:59.4903504Z [81170,[0.00063324,0,1],3469,1704067259476,"book","SPELL:UST"]
2024-01-01T00:00:59.4903509Z [81170,[0.00063323,1,449639.13476096],3470,1704067259476,"book","SPELL:UST"]
2024-01-01T00:00:59.4912327Z [62524,[0.00091112,0,1],51317,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912604Z [62524,[0.00091105,0,1],51318,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912614Z [62524,[0.00091083,0,1],51319,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912620Z [62524,[0.00091061,0,1],51320,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912626Z [62524,[0.00090954,0,1],51321,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912632Z [62524,[0.00090644,0,1],51322,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912638Z [62524,[0.00090539,0,1],51323,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912644Z [62524,[0.00090166,0,1],51324,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912650Z [62524,[0.00091279,0,-1],51325,1704067259478,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912656Z [62524,[0.00091301,0,-1],51326,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912661Z [62524,[0.00091323,0,-1],51327,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912666Z [62524,[0.00091358,0,-1],51328,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912671Z [62524,[0.00091367,0,-1],51329,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912676Z [62524,[0.0009169,0,-1],51330,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912683Z [62524,[0.00092351,0,-1],51331,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912688Z [62524,[0.00091113,1,18.15502937],51332,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912693Z [62524,[0.00091106,1,9.03213713],51333,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912698Z [62524,[0.00091084,1,13.5482057],51334,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912703Z [62524,[0.00091062,1,18.06427427],51335,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912709Z [62524,[0.00090951,1,162.53388103],51336,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912714Z [62524,[0.00090645,1,69.75315088],51337,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912720Z [62524,[0.0009054,2,167.64071258],51338,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912726Z [62524,[0.00090167,1,96.34584731],51339,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912749Z [62524,[0.00091278,1,-8.34908525],51340,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912834Z [62524,[0.00091302,1,-13.60002558],51341,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912840Z [62524,[0.00091324,1,-18.13336744],51342,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912846Z [62524,[0.00091357,1,-28.64819545],51343,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912851Z [62524,[0.00091364,1,-44.1413408],51344,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912857Z [62524,[0.00091689,1,-66.1224861],51345,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4912864Z [62524,[0.0009235,1,-84.64473993],51346,1704067259479,"book","AVAX:BTC"]
2024-01-01T00:00:59.4928077Z [123424,[0.43912,0,1],14989,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928085Z [123424,[0.43867,0,1],14990,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928093Z [123424,[0.44988,0,-1],14991,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928113Z [123424,[0.45338,0,-1],14992,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928271Z [123424,[0.45686,0,-1],14993,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928279Z [123424,[0.45903,0,-1],14994,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928285Z [123424,[0.43492,1,702.37501659],14995,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928290Z [123424,[0.44979,1,-172.12851295],14996,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928296Z [123424,[0.45337,1,-13625.23695966],14997,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928302Z [123424,[0.45513,1,-22664.93941529],14998,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4928330Z [123424,[0.45902,1,-36821.98248762],14999,1704067259473,"book","1INCH:USD"]
2024-01-01T00:00:59.4939090Z [229222,[0.00004867,0,-1],73068,1704067259484,"book","ADABTC"]
2024-01-01T00:00:59.4939099Z [229222,[0.00001407,5,-27631.9001391],73069,1704067259484,"book","ADABTC"]
2024-01-01T00:00:59.4939429Z [229222,[0.00001408,6,-42398.40916193],73070,1704067259484,"book","ADABTC"]
2024-01-01T00:00:59.4939453Z [229222,[0.00001423,1,-32.75824399],73071,1704067259484,"book","ADABTC"]
2024-01-01T00:00:59.4981223Z [73436,[0.77326,0,1],2883,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981242Z [73436,[0.77761,0,-1],2884,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981495Z [73436,[0.77763,0,-1],2885,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981570Z [73436,[0.77764,0,-1],2886,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981576Z [73436,[0.77507,1,50],2887,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981612Z [73436,[0.77193,1,2130.42721377],2888,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981642Z [73436,[0.77663,1,-50],2889,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981667Z [73436,[0.77743,1,-210.54156319],2890,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981899Z [73436,[0.77759,1,-606.16159],2891,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.4981923Z [73436,[0.7776,1,-1235],2892,1704067259486,"book","SUIUST"]
2024-01-01T00:00:59.5000796Z [60590,[0.82706,0,1],22182,1704067259488,"book","OMGUSD"]
2024-01-01T00:00:59.5006509Z [532066,[3.6744,0,-1],16063,1704067259486,"book","NEAR:UST"]
2024-01-01T00:00:59.5006517Z [532066,[3.6742,1,-1096.51209419],16064,1704067259486,"book","NEAR:UST"]
2024-01-01T00:00:59.5021920Z [120807,[0.31172,0,-1],36718,1704067259491,"book","IOTUSD"]
2024-01-01T00:00:59.5021926Z [120807,[0.42283,0,-1],36719,1704067259491,"book","IOTUSD"]
2024-01-01T00:00:59.5022108Z [120807,[0.31081,1,-1847.02287411],36720,1704067259491,"book","IOTUSD"]
2024-01-01T00:00:59.5022116Z [120807,[0.31173,1,-80.3815506],36721,1704067259491,"book","IOTUSD"]
2024-01-01T00:00:59.5033964Z [78367,[21.922,0,1],27616,1704067259458,"book","ETCUSD"]
2024-01-01T00:00:59.5033972Z [78367,[21.926,1,221.1234562],27617,1704067259458,"book","ETCUSD"]
2024-01-01T00:00:59.5034326Z [78364,[0.00051828,0,1],27622,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034331Z [78364,[0.00051753,0,1],27623,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034337Z [78364,[0.00051951,0,-1],27624,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034342Z [78364,[0.00052011,0,-1],27625,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034347Z [78364,[0.00051829,1,22.29115846],27626,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034351Z [78364,[0.0005175,1,287.59500584],27627,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034356Z [78364,[0.00051952,1,-11.16377069],27628,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5034360Z [78364,[0.00052009,1,-26.93124349],27629,1704067259483,"book","ETCBTC"]
2024-01-01T00:00:59.5058130Z [227459,[7.2036,0,1],25684,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058137Z [227459,[7.2311,0,-1],25685,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058143Z [227459,[7.2312,0,-1],25686,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058150Z [227459,[7.2342,0,-1],25687,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058156Z [227459,[7.236,0,-1],25688,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058163Z [227459,[7.2395,0,-1],25689,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058262Z [227459,[7.2128,2,210.61121267],25690,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058269Z [227459,[7.2039,1,698.01593542],25691,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058273Z [227459,[7.2309,3,-191.15891771],25692,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058278Z [227459,[7.231,2,-39.59803215],25693,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5058284Z [227459,[7.2396,1,-685],25694,1704067259495,"book","UNIUST"]
2024-01-01T00:00:59.5060290Z [73432,[0.77471,0,1],2895,1704067259495,"book","SUIUSD"]
2024-01-01T00:00:59.5060444Z [73432,[0.77926,0,-1],2896,1704067259495,"book","SUIUSD"]
2024-01-01T00:00:59.5060465Z [73432,[0.77472,1,2446.60861032],2897,1704067259495,"book","SUIUSD"]
2024-01-01T00:00:59.5060471Z [73432,[0.77911,1,-674.503795],2898,1704067259495,"book","SUIUSD"]
2024-01-01T00:00:59.5065279Z [120793,[0.3707,0,1],36722,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5065304Z [120793,[0.36736,0,1],36723,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5065315Z [120793,[0.364,0,1],36724,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5065521Z [120793,[0.37072,1,3123],36725,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5065530Z [120793,[0.36737,1,3000],36726,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5065537Z [120793,[0.36403,1,7900],36727,1704067259496,"book","ZRXUSD"]
2024-01-01T00:00:59.5073531Z [163841,[1.5617,0,1],12927,1704067259493,"book","ARBUSD"]
2024-01-01T00:00:59.5073616Z [163841,[1.5606,0,1],12928,1704067259493,"book","ARBUSD"]
2024-01-01T00:00:59.5073621Z [163841,[1.5619,1,111.99675879],12929,1704067259493,"book","ARBUSD"]
2024-01-01T00:00:59.5073625Z [163841,[1.5607,2,349.06291562],12930,1704067259493,"book","ARBUSD"]
2024-01-01T00:00:59.5085976Z [229233,[0.089435,0,1],73081,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086081Z [229233,[0.08997,0,-1],73082,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086143Z [229233,[0.090147,0,-1],73083,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086220Z [229233,[0.090284,0,-1],73084,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086225Z [229233,[0.089431,1,55190.4829108],73085,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086228Z [229233,[0.089969,1,-6841.50424385],73086,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086233Z [229233,[0.090146,2,-23465.55144084],73087,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5086238Z [229233,[0.090283,1,-19554.6262007],73088,1704067259499,"book","DOGE:UST"]
2024-01-01T00:00:59.5090297Z [101934,[0.00025047,0,1],16284,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090319Z [101934,[0.00025044,0,1],16285,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090325Z [101934,[0.00024996,0,1],16286,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090330Z [101934,[0.00025087,0,-1],16287,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090335Z [101934,[0.00025093,0,-1],16288,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090340Z [101934,[0.00025102,0,-1],16289,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090345Z [101934,[0.00025113,0,-1],16290,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090349Z [101934,[0.00025049,1,4.37475561],16291,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090353Z [101934,[0.00025048,1,3.29639201],16292,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090357Z [101934,[0.00024998,1,114.7282792],16293,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090361Z [101934,[0.00025086,1,-1.65039664],16294,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090365Z [101934,[0.00025092,1,-3.30079328],16295,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090368Z [101934,[0.000251,2,-46.14595213],16296,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090371Z [101934,[0.00025112,1,-9.90280213],16297,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090373Z [101934,[0.00025133,2,-518.42842741],16298,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5090376Z [101934,[0.00025135,1,-12.37850266],16299,1704067259497,"book","ATOBTC"]
2024-01-01T00:00:59.5126482Z [112289,[0.030434,1,-16300.62561738],25387,1704067259498,"book","GALA:USD"]
2024-01-01T00:00:59.5126975Z [81158,[0.84466,0,1],3472,1704067259499,"book","NEXO:UST"]
2024-01-01T00:00:59.5126983Z [81158,[0.84467,1,77.603145],3473,1704067259499,"book","NEXO:UST"]
2024-01-01T00:00:59.5165702Z [62379,[321060,0,1],64687,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5165708Z [62379,[321030,0,1],64688,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5165713Z [62379,[321070,2,1.3051249],64689,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5165718Z [62379,[321040,1,1.08760409],64690,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5165721Z [62379,[323580,2,-2.46874374],64691,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5165726Z [62379,[324010,1,-0.38162163],64692,1704067259503,"book","ETHJPY"]
2024-01-01T00:00:59.5173348Z [161268,[0.0938,0,1],9893,1704067259507,"book","REQUSD"]
2024-01-01T00:00:59.5173358Z [161268,[0.094083,1,45.88074636],9894,1704067259507,"book","REQUSD"]
2024-01-01T00:00:59.5177495Z [165336,[38.597,0,1],12934,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5177504Z [165336,[38.567,0,1],12935,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5177510Z [165336,[38.53,0,1],12936,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5177520Z [165336,[38.601,1,9875.93537098],12937,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5177530Z [165336,[38.59,1,8920.66033507],12938,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5177536Z [165336,[38.552,1,9286.02527794],12939,1704067259504,"book","TESTAVAX:TESTUSD"]
2024-01-01T00:00:59.5185602Z [71225,[1.0957,0,1],12931,1704067259509,"book","EUTUSD"]
2024-01-01T00:00:59.5185608Z [71225,[1.0956,0,1],12932,1704067259509,"book","EUTUSD"]
2024-01-01T00:00:59.5185614Z [71225,[1.0949,1,659.84001905],12933,1704067259509,"book","EUTUSD"]
2024-01-01T00:00:59.5209768Z [132664,[72.604,0,1],50629,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209777Z [132664,[72.905,0,-1],50630,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209879Z [132664,[72.914,0,-1],50631,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209913Z [132664,[72.932,0,-1],50632,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209923Z [132664,[72.606,1,25.95110403],50633,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209931Z [132664,[72.903,1,-2.88206577],50634,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209939Z [132664,[72.912,1,-4.32303704],50635,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5209947Z [132664,[72.93,1,-7.20506174],50636,1704067259509,"book","LTCUST"]
2024-01-01T00:00:59.5213513Z [132668,[101.87,0,-1],50637,1704067259510,"book","SOLUSD"]
2024-01-01T00:00:59.5213539Z [132668,[119.84,1,-0.3028743],50638,1704067259510,"book","SOLUSD"]
2024-01-01T00:00:59.5272928Z [67546,[0.59436,0,1],6360,1704067259517,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.5272936Z [67546,[0.59438,1,93114.86345395],6361,1704067259517,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.5287136Z [143951,[0.82051,0,1],7503,1704067259517,"book","LUNA2:UST"]
2024-01-01T00:00:59.5287168Z [143951,[0.8205,0,1],7504,1704067259517,"book","LUNA2:UST"]
2024-01-01T00:00:59.5287175Z [143951,[0.83788,0,-1],7505,1704067259517,"book","LUNA2:UST"]
2024-01-01T00:00:59.5287182Z [143951,[0.82053,1,473.29061291],7506,1704067259517,"book","LUNA2:UST"]
2024-01-01T00:00:59.5287188Z [143951,[0.82052,1,629.43043383],7507,1704067259517,"book","LUNA2:UST"]
2024-01-01T00:00:59.5294892Z [155174,[9.4282,1,-67.57],16912,1704067259517,"book","APTUST"]
2024-01-01T00:00:59.5295012Z [227473,[1.0107,0,1],25695,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295024Z [227473,[0.57184,0,1],25696,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295031Z [227473,[1.0144,0,-1],25697,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295058Z [227473,[1.0109,1,841],25698,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295173Z [227473,[1.0084,1,1979.08491861],25699,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295189Z [227473,[1.0083,1,3169.35263962],25700,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295194Z [227473,[1.0146,2,-8943],25701,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295199Z [227473,[1.0153,1,-170.56244598],25702,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5295203Z [227473,[1.0154,1,-134.83240934],25703,1704067259516,"book","XTZUSD"]
2024-01-01T00:00:59.5314593Z [78345,[0.10799,0,-1],27633,1704067259520,"book","TRXUSD"]
2024-01-01T00:00:59.5314598Z [78345,[0.10778,2,93492],27634,1704067259520,"book","TRXUSD"]
2024-01-01T00:00:59.5314923Z [78345,[0.10777,1,7317.19083402],27635,1704067259520,"book","TRXUSD"]
2024-01-01T00:00:59.5314940Z [78345,[0.14861,1,-121.59004],27636,1704067259520,"book","TRXUSD"]
2024-01-01T00:00:59.5324872Z [229216,[14.83,0,1],73090,1704067259522,"book","LINK:UST"]
2024-01-01T00:00:59.5324886Z [229216,[14.831,1,171.086871],73091,1704067259522,"book","LINK:UST"]
2024-01-01T00:00:59.5336981Z [98395,[44.998,0,1],33603,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5337010Z [98395,[45.279,0,-1],33604,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5337018Z [98395,[45.363,0,-1],33605,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5337024Z [98395,[44.999,2,14.38333369],33606,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5337030Z [98395,[45.277,1,-7.8],33607,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5337039Z [98395,[45.362,1,-88.65485018],33608,1704067259522,"book","KSMUST"]
2024-01-01T00:00:59.5344945Z [98360,[0.59486,0,1],25396,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344962Z [98360,[0.59459,0,1],25397,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344968Z [98360,[0.59458,0,1],25398,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344973Z [98360,[0.59826,0,-1],25399,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344977Z [98360,[0.59829,0,-1],25400,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344982Z [98360,[0.59435,1,1810.83899824],25401,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344988Z [98360,[0.59434,1,1468.37451466],25402,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5344993Z [98360,[0.59824,1,-1777.43020903],25403,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5345091Z [98360,[0.59825,1,-485],25404,1704067259524,"book","SAND:USD"]
2024-01-01T00:00:59.5379602Z [227454,[0.00001033,8,922459998.1487011],25712,1704067259527,"book","SHIB:UST"]
2024-01-01T00:00:59.5379642Z [227454,[0.00001032,3,383162883.5369011],25713,1704067259527,"book","SHIB:UST"]
2024-01-01T00:00:59.5381601Z [227463,[0.12884,0,1],25718,1704067259527,"book","XLMUSD"]
2024-01-01T00:00:59.5382909Z [196528,[33264,1,0.12724533],66948,1704067259524,"book","BTCGBP"]
2024-01-01T00:00:59.5420346Z [532058,[8.8469,0,1],16065,1704067259528,"book","AXSUST"]
2024-01-01T00:00:59.5420376Z [532058,[8.8472,1,26.14672],16066,1704067259528,"book","AXSUST"]
2024-01-01T00:00:59.5424919Z [227451,[0.00001038,6,-477815605.1250905],25719,1704067259531,"book","SHIB:USD"]
2024-01-01T00:00:59.5425052Z [227451,[0.00001039,6,-694766731.9894437],25720,1704067259531,"book","SHIB:USD"]
2024-01-01T00:00:59.5430797Z [77284,[8076.3,0,1],15543,1704067259531,"book","YFIUST"]
2024-01-01T00:00:59.5430806Z [77284,[8158.7,0,-1],15544,1704067259531,"book","YFIUST"]
2024-01-01T00:00:59.5431039Z [77284,[8095.9,1,0.11],15545,1704067259531,"book","YFIUST"]
2024-01-01T00:00:59.5431046Z [77284,[8021.5,1,0.49644177],15546,1704067259531,"book","YFIUST"]
2024-01-01T00:00:59.5438444Z [62509,[0.00037011,0,1],51357,1704067259531,"book","EOSETH"]
2024-01-01T00:00:59.5438485Z [62509,[0.00037093,0,-1],51358,1704067259531,"book","EOSETH"]
2024-01-01T00:00:59.5456826Z [254999,[42346,3,-0.07084632],18671,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5456876Z [254999,[42348,2,-17.39123043],18672,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5456922Z [254999,[42571,1,-9.27725846],18673,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5456933Z [254999,[43270,1,-10.60833066],18674,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5456964Z [254999,[43460,1,-9.67942241],18675,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5456990Z [254999,[43842,1,-10.06305669],18676,1704067259531,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.5461510Z [132678,[0.61573,0,1],50640,1704067259534,"book","XRPUSD"]
2024-01-01T00:00:59.5461536Z [132678,[0.61571,2,2018.6187],50641,1704067259534,"book","XRPUSD"]
2024-01-01T00:00:59.5461892Z [132678,[0.56909,1,1000],50642,1704067259534,"book","XRPUSD"]
2024-01-01T00:00:59.5482290Z [254995,[42346,0,-1],18687,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5482380Z [254995,[42348,1,-18.02580651],18688,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5483110Z [254995,[42571,1,-9.60426968],18689,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5483150Z [254995,[43270,1,-10.0376582],18690,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5483156Z [254995,[43460,1,-8.80757487],18691,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5483162Z [254995,[43842,1,-10.41752204],18692,1704067259534,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.5491802Z [232166,[0.25892,0,1],2425,1704067259537,"book","BOBA:USD"]
2024-01-01T00:00:59.5491835Z [232166,[0.25893,2,4155.73],2426,1704067259537,"book","BOBA:USD"]
2024-01-01T00:00:59.5496526Z [123492,[5.765,0,1],4796,1704067259536,"book","WHBT:UST"]
2024-01-01T00:00:59.5496549Z [123492,[5.7651,1,0.851936],4797,1704067259536,"book","WHBT:UST"]
2024-01-01T00:00:59.5500273Z [98362,[0.59348,0,1],25405,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5500294Z [98362,[0.59334,0,1],25406,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5500298Z [98362,[0.59827,0,-1],25407,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5500306Z [98362,[0.59335,1,3359.67163336],25408,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5500426Z [98362,[0.5931,1,2129.51125574],25409,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5500458Z [98362,[0.59825,1,-231.04393003],25410,1704067259527,"book","SAND:UST"]
2024-01-01T00:00:59.5506986Z [120817,[0.00063505,0,1],36731,1704067259540,"book","ZECBTC"]
2024-01-01T00:00:59.5506993Z [120817,[0.0266,0,-1],36732,1704067259540,"book","ZECBTC"]
2024-01-01T00:00:59.5506999Z [120817,[0.00063506,1,57.64203837],36733,1704067259540,"book","ZECBTC"]
2024-01-01T00:00:59.5507005Z [120817,[0.00063753,1,-74.17790075],36734,1704067259540,"book","ZECBTC"]
2024-01-01T00:00:59.5541301Z [555904,[0.011225,1,407.8552831],6339,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541307Z [555904,[0.01122,1,772.8912177],6340,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541311Z [555904,[0.011214,1,1120.49303358],6341,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541317Z [555904,[0.011209,2,2813.85963434],6342,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541321Z [555904,[0.011203,1,3525.3212581],6343,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541333Z [555904,[0.011147,2,4437.75230944],6344,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541338Z [555904,[0.011091,1,3525.3212581],6345,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541348Z [555904,[0.011034,1,3525.3212581],6346,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541353Z [555904,[0.011012,1,3525.3212581],6347,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541358Z [555904,[0.011001,1,3525.3212581],6348,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541362Z [555904,[0.010978,1,3525.3212581],6349,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541368Z [555904,[0.010669,1,3525.3212581],6350,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541374Z [555904,[0.010557,1,3525.3212581],6351,1704067259536,"book","SWEAT:USD"]
2024-01-01T00:00:59.5541850Z [62391,[2065.1,0,1],64702,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541879Z [62391,[2064.6,0,1],64703,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541886Z [62391,[2063.8,0,1],64704,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541893Z [62391,[2061.8,0,1],64705,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541898Z [62391,[2061.1,0,1],64706,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541903Z [62391,[2060,0,1],64707,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5541908Z [62391,[2059,0,1],64708,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542677Z [62391,[2065.6,2,0.04595125],64709,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542726Z [62391,[2065.5,1,0.06126834],64710,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542926Z [62391,[2065.4,2,0.24507337],64711,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542938Z [62391,[2065.3,1,0.30634172],64712,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542948Z [62391,[2065.2,2,1.43980608],64713,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5542954Z [62391,[2064.7,1,1.53170861],64714,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5543058Z [62391,[2063.9,1,2.45073377],64715,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5543079Z [62391,[2061.9,1,0.73642566],64716,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5543087Z [62391,[2061.2,1,1.10463849],64717,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5543095Z [62391,[2060.1,1,1.47285132],64718,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5543102Z [62391,[2059.1,1,1.84106416],64719,1704067259542,"book","ETHEUT"]
2024-01-01T00:00:59.5545644Z [143218,[0.96937,0,1],26024,1704067259543,"book","MATIC:UST"]
2024-01-01T00:00:59.5545650Z [143218,[0.97111,0,-1],26025,1704067259543,"book","MATIC:UST"]
2024-01-01T00:00:59.5545655Z [143218,[0.97113,0,-1],26026,1704067259543,"book","MATIC:UST"]
2024-01-01T00:00:59.5545661Z [143218,[0.97626,0,-1],26027,1704067259543,"book","MATIC:UST"]
2024-01-01T00:00:59.5545667Z [143218,[0.96942,1,1078],26028,1704067259543,"book","MATIC:UST"]
2024-01-01T00:00:59.5547831Z [123417,[0.039568,0,1],15000,1704067259540,"book","CHZUSD"]
2024-01-01T00:00:59.5547873Z [123417,[0.086637,0,-1],15001,1704067259540,"book","CHZUSD"]
2024-01-01T00:00:59.5547882Z [123417,[0.055077,1,47398.88588925],15002,1704067259540,"book","CHZUSD"]
2024-01-01T00:00:59.5547887Z [123417,[0.086629,1,-4668.67198564],15003,1704067259540,"book","CHZUSD"]
2024-01-01T00:00:59.5555760Z [69988,[1.2471,1,39.87],6524,1704067259545,"book","TOMI:UST"]
2024-01-01T00:00:59.5556097Z [232162,[0.15864,1,-14.48349567],2428,1704067259544,"book","TLOS:USD"]
2024-01-01T00:00:59.5567748Z [62387,[2283.9,0,-1],64720,1704067259544,"book","ETHUST"]
2024-01-01T00:00:59.5567777Z [62387,[2281.4,3,6.53404588],64721,1704067259544,"book","ETHUST"]
2024-01-01T00:00:59.5567853Z [62387,[2283.6,2,-6.363],64722,1704067259544,"book","ETHUST"]
2024-01-01T00:00:59.5568128Z [62387,[2283.8,2,-5.75773488],64723,1704067259544,"book","ETHUST"]
2024-01-01T00:00:59.5568150Z [62387,[2284.1,4,-8.68],64724,1704067259544,"book","ETHUST"]
2024-01-01T00:00:59.5568156Z [62387,[3380.7,1,-0.00468021],64725,1704067259545,"book","ETHUST"]
2024-01-01T00:00:59.5622945Z [62369,[2283.7,2,3.35578394],64732,1704067259550,"book","ETHUSD"]
2024-01-01T00:00:59.5622967Z [62369,[2285.5,2,-4.89962509],64733,1704067259550,"book","ETHUSD"]
2024-01-01T00:00:59.5622972Z [62369,[2285.6,1,-0.62370319],64734,1704067259550,"book","ETHUSD"]
2024-01-01T00:00:59.5622976Z [62369,[2285.7,2,-4.3975501],64735,1704067259550,"book","ETHUSD"]
2024-01-01T00:00:59.5623156Z [74759,[0.048658,0,1],30268,1704067259548,"book","XAUT:BTC"]
2024-01-01T00:00:59.5623205Z [74759,[0.04866,1,3.00950094],30269,1704067259548,"book","XAUT:BTC"]
2024-01-01T00:00:59.5634556Z [254987,[0.99717,1,79.0461031],18694,1704067259549,"book","TSDUST"]
2024-01-01T00:00:59.5640326Z [227470,[0.12935,0,-1],25725,1704067259553,"book","XLMUST"]
2024-01-01T00:00:59.5640354Z [227470,[0.12856,2,36704.58248925],25726,1704067259553,"book","XLMUST"]
2024-01-01T00:00:59.5640363Z [227470,[0.12854,2,77915.39328551],25727,1704067259553,"book","XLMUST"]
2024-01-01T00:00:59.5640370Z [227470,[0.12934,1,-31074.30025898],25728,1704067259553,"book","XLMUST"]
2024-01-01T00:00:59.5659698Z [87920,[0.60248,0,1],18207,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5659704Z [87920,[0.60578,0,-1],18208,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5661103Z [87920,[0.60579,0,-1],18209,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5661134Z [87920,[0.60249,1,252.11242488],18210,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5661142Z [87920,[0.60576,3,-4004.89429854],18211,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5661149Z [87920,[0.60577,2,-2010.39635988],18212,1704067259554,"book","CRVUST"]
2024-01-01T00:00:59.5703643Z [120820,[1710.5,0,-1],36737,1704067259560,"book","MKRUSD"]
2024-01-01T00:00:59.5703649Z [120820,[1710.6,0,-1],36738,1704067259560,"book","MKRUSD"]
2024-01-01T00:00:59.5703656Z [120820,[1722.5,1,-3.521],36739,1704067259560,"book","MKRUSD"]
2024-01-01T00:00:59.5712108Z [101938,[10.617,0,-1],16302,1704067259559,"book","ATOUST"]
2024-01-01T00:00:59.5712115Z [101938,[10.615,1,-53],16303,1704067259559,"book","ATOUST"]
2024-01-01T00:00:59.5747530Z [123484,[0.10391,0,1],4813,1704067259561,"book","TENET:UST"]
2024-01-01T00:00:59.5754276Z [112267,[0.008293,0,-1],25418,1704067259565,"book","SUNUSD"]
2024-01-01T00:00:59.5754302Z [112267,[149740,1,-62],25419,1704067259565,"book","SUNUSD"]
2024-01-01T00:00:59.5761681Z [123428,[0.43938,0,1],15010,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761687Z [123428,[0.43868,0,1],15011,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761694Z [123428,[0.44897,0,-1],15012,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761699Z [123428,[0.43935,1,916.26957113],15013,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761708Z [123428,[0.44167,1,-927.79668708],15014,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761713Z [123428,[0.44896,1,-4540.68941708],15015,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5761723Z [123428,[0.44899,2,-22680.94183205],15016,1704067259562,"book","1INCH:UST"]
2024-01-01T00:00:59.5780617Z [101931,[12.482,0,-1],16306,1704067259566,"book","ATOUSD"]
2024-01-01T00:00:59.5780626Z [101931,[10.588,1,6.78025563],16307,1704067259566,"book","ATOUSD"]
2024-01-01T00:00:59.5780633Z [101931,[10.638,1,-66.39264057],16308,1704067259566,"book","ATOUSD"]
2024-01-01T00:00:59.5780641Z [101931,[10.64,1,-236.5613424],16309,1704067259566,"book","ATOUSD"]
2024-01-01T00:00:59.5782503Z [74767,[0.017354,0,1],3115,1704067259568,"book","FLRUSD"]
2024-01-01T00:00:59.5782535Z [74767,[0.017351,1,7.6],3116,1704067259568,"book","FLRUSD"]
2024-01-01T00:00:59.5794484Z [62521,[38.493,0,1],51362,1704067259567,"book","AVAX:UST"]
2024-01-01T00:00:59.5794490Z [62521,[38.494,1,122.24873998],51363,1704067259568,"book","AVAX:UST"]
2024-01-01T00:00:59.5794497Z [62521,[38.611,1,-155.8],51364,1704067259568,"book","AVAX:UST"]
2024-01-01T00:00:59.5794503Z [62521,[38.997,1,-414.92344109],51365,1704067259568,"book","AVAX:UST"]
2024-01-01T00:00:59.5803160Z [132660,[0.003738,0,-1],50650,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5803971Z [132660,[0.00375,0,-1],50651,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804105Z [165319,[2.3117,1,3.28098299],12949,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804123Z [132660,[0.001721,1,10],50652,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804133Z [132660,[0.0017202,2,18.29424664],50653,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804139Z [165319,[2.2662,1,5.05417984],12950,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804146Z [132660,[0.0017222,1,-13.49],50654,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804154Z [165319,[2.2655,1,498.93732379],12951,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804159Z [165319,[2.2639,1,282.58608643],12952,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804167Z [132660,[0.0017224,1,-1.12999008],50655,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804174Z [165319,[2.2598,1,697.04846915],12953,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804180Z [165319,[2.3257,1,-2.81964702],12954,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804188Z [132660,[0.001725,1,-75.44348167],50656,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804196Z [165319,[2.3718,1,-4.68285659],12955,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804311Z [165319,[2.3725,1,-432.5018186],12956,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5804320Z [132660,[0.0017251,1,-19.15243138],50657,1704067259569,"book","LTCBTC"]
2024-01-01T00:00:59.5804327Z [165319,[2.3783,1,-958.58363872],12957,1704067259567,"book","TONUSD"]
2024-01-01T00:00:59.5820124Z [102314,[1.619,0,1],7300,1704067259567,"book","APEUST"]
2024-01-01T00:00:59.5820141Z [102314,[1.6192,1,111],7301,1704067259567,"book","APEUST"]
2024-01-01T00:00:59.5833665Z [196541,[20.503,0,1],66949,1704067259569,"book","BTC:XAUT"]
2024-01-01T00:00:59.5833747Z [196541,[20.504,1,0.05674469],66950,1704067259569,"book","BTC:XAUT"]
2024-01-01T00:00:59.5859672Z [81166,[0.00062524,0,1],3476,1704067259572,"book","SPELL:USD"]
2024-01-01T00:00:59.5859678Z [120804,[14.023,0,1],36740,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859684Z [81166,[0.00063458,1,3949.76173224],3477,1704067259572,"book","SPELL:USD"]
2024-01-01T00:00:59.5859690Z [81166,[0.00061787,1,1415411.80969826],3478,1704067259572,"book","SPELL:USD"]
2024-01-01T00:00:59.5859695Z [120804,[14.019,0,1],36741,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859739Z [120804,[14.121,0,-1],36742,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859759Z [120804,[14.156,0,-1],36743,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859820Z [120804,[14.028,2,118.53330966],36744,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859834Z [120804,[14.027,1,4.89107047],36745,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859841Z [120804,[14.026,1,84],36746,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859846Z [120804,[14.021,1,358.11694011],36747,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5859873Z [120804,[14.123,1,-9.14169152],36748,1704067259576,"book","NEOUST"]
2024-01-01T00:00:59.5866041Z [71240,[42581,1,-0.00261831],12935,1704067259577,"book","WBTUSD"]
2024-01-01T00:00:59.5886150Z [75235,[0.20653,0,1],9338,1704067259576,"book","UOSUSD"]
2024-01-01T00:00:59.5886256Z [75235,[0.20709,1,6456.06454701],9339,1704067259576,"book","UOSUSD"]
2024-01-01T00:00:59.5945408Z [242065,[1.0988,0,1],18695,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5945446Z [242065,[1.0987,0,1],18696,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5945453Z [242065,[1.0965,0,1],18697,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5945462Z [242065,[1.099,1,542.15284994],18698,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5945468Z [242065,[1.0989,1,199.97495014],18699,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5945754Z [242065,[1.093,1,958.95894793],18700,1704067259580,"book","EUTUST"]
2024-01-01T00:00:59.5956528Z [132987,[8.2047,0,1],5265,1704067259586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.5956551Z [132987,[8.197,0,1],5266,1704067259586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.5956556Z [132987,[8.2048,1,9434.98559613],5267,1704067259586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.5956561Z [132987,[8.2027,1,8025.71686638],5268,1704067259586,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.5969451Z [143224,[1.2503,0,1],26036,1704067259585,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969457Z [143224,[1.2435,0,1],26037,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969487Z [143224,[1.254,0,-1],26038,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969515Z [143224,[1.261,0,-1],26039,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969609Z [143224,[1.2521,1,100],26040,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969628Z [143224,[1.2436,1,1976],26041,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969634Z [143224,[1.2557,1,-100],26042,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969639Z [143224,[1.2559,1,-52.45189702],26043,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5969643Z [143224,[1.2561,1,-983.28358319],26044,1704067259586,"book","SUSHI:UST"]
2024-01-01T00:00:59.5987614Z [129092,[16.892,0,1],28547,1704067259587,"book","UST:MXNT"]
2024-01-01T00:00:59.5989454Z [67530,[1.0108,0,1],6363,1704067259588,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.5989503Z [67530,[1.0109,1,9715.12520952],6364,1704067259588,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.6002792Z [111503,[9.4398,1,-58.5],16913,1704067259588,"book","APTUSD"]
2024-01-01T00:00:59.6014003Z [78361,[0.10764,0,1],27640,1704067259589,"book","TRXUST"]
2024-01-01T00:00:59.6014009Z [78361,[0.10686,0,1],27641,1704067259589,"book","TRXUST"]
2024-01-01T00:00:59.6014013Z [78361,[0.10799,1,-4766.46190629],27642,1704067259589,"book","TRXUST"]
2024-01-01T00:00:59.6014017Z [78361,[0.10804,1,-16629.97957503],27643,1704067259589,"book","TRXUST"]
2024-01-01T00:00:59.6058386Z [74748,[0.0038993,0,1],30277,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058391Z [74748,[0.0039129,0,-1],30278,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058396Z [74748,[0.0039176,0,-1],30279,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058400Z [74748,[0.0298,0,-1],30280,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058409Z [74748,[0.0038991,1,38.70895898],30281,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058499Z [74748,[0.0039099,1,-2.49443472],30282,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058504Z [74748,[0.0039101,1,-3.44507932],30283,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058508Z [74748,[0.0039131,1,-25.48805351],30284,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058512Z [74748,[0.0039177,2,-41.47776066],30285,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6058517Z [74748,[0.0039606,1,-0.16173238],30286,1704067259590,"book","XMRBTC"]
2024-01-01T00:00:59.6061088Z [255015,[259.5,0,1],18707,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6061119Z [255015,[260.02,0,-1],18708,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6061127Z [255015,[480,0,-1],18709,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6061132Z [255015,[259.53,1,8],18710,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6061139Z [255015,[260.56,1,-23.2],18711,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6061144Z [255015,[260.57,1,-15.42107211],18712,1704067259592,"book","BCHN:USD"]
2024-01-01T00:00:59.6066575Z [62517,[38.564,0,1],51371,1704067259593,"book","AVAX:USD"]
2024-01-01T00:00:59.6066583Z [62517,[38.635,0,-1],51372,1704067259593,"book","AVAX:USD"]
2024-01-01T00:00:59.6066600Z [62517,[38.602,1,5.2024],51373,1704067259593,"book","AVAX:USD"]
2024-01-01T00:00:59.6067042Z [62517,[38.643,1,-30.87225955],51374,1704067259593,"book","AVAX:USD"]
2024-01-01T00:00:59.6076646Z [74745,[165.79,0,-1],30289,1704067259592,"book","XMRUSD"]
2024-01-01T00:00:59.6076654Z [229226,[0.59356,0,1],73097,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076663Z [74745,[165.8,1,-18.15],30290,1704067259592,"book","XMRUSD"]
2024-01-01T00:00:59.6076669Z [74745,[165.81,1,-30.99637529],30291,1704067259592,"book","XMRUSD"]
2024-01-01T00:00:59.6076676Z [229226,[0.59306,0,1],73098,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076684Z [229226,[0.59461,0,-1],73099,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076697Z [229226,[0.5936,1,20],73100,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076704Z [229226,[0.59359,1,600],73101,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076709Z [229226,[0.59357,1,2127],73102,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076723Z [229226,[0.59307,1,8418.23818864],73103,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076727Z [229226,[0.59462,1,-10128],73104,1704067259597,"book","ADAUST"]
2024-01-01T00:00:59.6076795Z [78373,[8.2046,0,1],27649,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6076909Z [78373,[8.2045,0,1],27650,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6076936Z [78373,[8.1915,0,1],27651,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6076943Z [78373,[8.2048,1,80],27652,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6076951Z [78373,[8.1878,1,500.05374923],27653,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6076957Z [78373,[4.3449,1,6.45075758],27654,1704067259595,"book","DOTUSD"]
2024-01-01T00:00:59.6083272Z [102311,[1.619,0,1],7303,1704067259593,"book","APEUSD"]
2024-01-01T00:00:59.6083277Z [102311,[1.6191,1,296.73264736],7304,1704067259593,"book","APEUSD"]
2024-01-01T00:00:59.6093989Z [555884,[0.0069358,0,1],6354,1704067259596,"book","VRAUST"]
2024-01-01T00:00:59.6094009Z [555884,[0.006936,1,109489.57599371],6355,1704067259596,"book","VRAUST"]
2024-01-01T00:00:59.6094014Z [555884,[0.0069359,1,21620],6356,1704067259596,"book","VRAUST"]
2024-01-01T00:00:59.6129893Z [155209,[38449,1,-0.0016509],66953,1704067259598,"book","BTCEUR"]
2024-01-01T00:00:59.6141154Z [71222,[0.99342,0,1],12937,1704067259604,"book","EUTEUR"]
2024-01-01T00:00:59.6141161Z [71222,[0.9936,1,726.26773699],12938,1704067259604,"book","EUTEUR"]
2024-01-01T00:00:59.6211274Z [74168,[0.0065197,0,1],6270,1704067259611,"book","JASMY:UST"]
2024-01-01T00:00:59.6211282Z [74168,[0.0065605,0,-1],6271,1704067259611,"book","JASMY:UST"]
2024-01-01T00:00:59.6211295Z [74168,[0.0065198,1,204623.13081314],6272,1704067259611,"book","JASMY:UST"]
2024-01-01T00:00:59.6211316Z [74168,[0.0065534,1,-87758],6273,1704067259611,"book","JASMY:UST"]
2024-01-01T00:00:59.6211698Z [74168,[0.0065604,1,-3826.71333989],6274,1704067259611,"book","JASMY:UST"]
2024-01-01T00:00:59.6233219Z [74739,[1.0081,0,1],30294,1704067259609,"book","XTZUST"]
2024-01-01T00:00:59.6233226Z [74739,[1.0138,0,-1],30295,1704067259609,"book","XTZUST"]
2024-01-01T00:00:59.6233231Z [74739,[1.0078,1,3118.440986],30296,1704067259609,"book","XTZUST"]
2024-01-01T00:00:59.6233238Z [74739,[1.0139,1,-330.03887455],30297,1704067259609,"book","XTZUST"]
2024-01-01T00:00:59.6241515Z [129102,[109.16,0,-1],28549,1704067259612,"book","AAVE:USD"]
2024-01-01T00:00:59.6241617Z [129102,[109.15,1,-0.78710187],28550,1704067259612,"book","AAVE:USD"]
2024-01-01T00:00:59.6252806Z [229229,[0.089638,0,1],73105,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252834Z [229229,[0.089636,0,1],73106,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252842Z [229229,[0.089635,0,1],73107,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252848Z [229229,[0.088925,0,1],73108,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252856Z [229229,[0.13518,0,-1],73109,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252862Z [229229,[0.08964,1,1338],73110,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252868Z [229229,[0.089639,1,6000],73111,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252874Z [229229,[0.089579,1,5554.81134181],73112,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6252883Z [229229,[0.088935,1,33513.59811051],73113,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6253148Z [229229,[0.090593,1,-180.5248455],73114,1704067259615,"book","DOGE:USD"]
2024-01-01T00:00:59.6295695Z [196518,[42337,0,1],66954,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6295719Z [196518,[42336,0,1],66955,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6295724Z [196518,[42327,0,1],66956,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6295729Z [196518,[42318,0,1],66957,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6295734Z [196518,[42305,0,1],66958,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6295739Z [196518,[42304,0,1],66959,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296023Z [196518,[42294,0,1],66960,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296031Z [196518,[42268,0,1],66961,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296037Z [196518,[42266,0,1],66962,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296044Z [196518,[42346,0,-1],66963,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296049Z [196518,[42352,0,-1],66964,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296203Z [196518,[42353,0,-1],66965,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296212Z [196518,[42354,0,-1],66966,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296504Z [196518,[42370,0,-1],66967,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296532Z [196518,[42371,0,-1],66968,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296538Z [196518,[42384,0,-1],66969,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296546Z [196518,[42385,0,-1],66970,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296551Z [196518,[42396,0,-1],66971,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296556Z [196518,[42426,0,-1],66972,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296562Z [196518,[42427,0,-1],66973,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296577Z [196518,[42433,0,-1],66974,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296617Z [196518,[42345,4,0.28621711],66975,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296637Z [196518,[42344,1,0.05646842],66976,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296728Z [196518,[42342,1,0.005472],66977,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296749Z [196518,[42341,3,0.17638373],66978,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296756Z [196518,[42340,2,0.27014],66979,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296762Z [196518,[42339,1,0.01],66980,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296813Z [196518,[42332,2,0.11125],66981,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296849Z [196518,[42326,2,0.12901647],66982,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296867Z [196518,[42323,2,0.3859],66983,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296900Z [196518,[42322,2,0.08628017],66984,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296930Z [196518,[42321,3,0.56601737],66985,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296964Z [196518,[42315,1,0.16892215],66986,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6296974Z [196518,[42311,1,0.24942411],66987,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297016Z [196518,[42309,1,0.4],66988,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297033Z [196518,[42296,1,0.1167047],66989,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297049Z [196518,[42275,1,0.02871],66990,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297079Z [196518,[42274,2,0.49039748],66991,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297113Z [196518,[41735,1,0.003094],66992,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297151Z [196518,[41734,1,4],66993,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297162Z [196518,[41732,2,17.7382386],66994,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297198Z [196518,[41731,1,0.00344694],66995,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297210Z [196518,[41729,2,0.90566768],66996,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297249Z [196518,[42348,2,-0.123136],66997,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297264Z [196518,[42350,2,-0.06953158],66998,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297302Z [196518,[42356,1,-0.0432],66999,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297309Z [196518,[42357,1,-0.03556382],67000,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297352Z [196518,[42358,3,-0.136],67001,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297379Z [196518,[42359,2,-0.108],67002,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297407Z [196518,[42361,1,-0.1],67003,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297441Z [196518,[42363,3,-0.19866471],67004,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297540Z [196518,[42365,1,-0.14117451],67005,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297566Z [196518,[42369,3,-0.32318942],67006,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297574Z [196518,[42373,3,-0.23591319],67007,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297581Z [196518,[42374,2,-0.0561],67008,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297588Z [196518,[42375,2,-0.5485],67009,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297636Z [196518,[42379,2,-0.17618],67010,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297651Z [196518,[42381,2,-0.31491031],67011,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297690Z [196518,[42394,1,-1.9107],67012,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297703Z [196518,[42395,1,-0.11829784],67013,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297732Z [196518,[43259,1,-0.004],67014,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297770Z [196518,[43261,1,-0.00544354],67015,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297779Z [196518,[43263,1,-0.01],67016,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297808Z [196518,[43270,1,-0.0002518],67017,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297840Z [196518,[43271,1,-0.003012],67018,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297850Z [196518,[43278,1,-0.00041192],67019,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297887Z [196518,[43279,1,-0.004],67020,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297920Z [196518,[43283,1,-0.0004],67021,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6297929Z [196518,[43287,2,-0.01064591],67022,1704067259615,"book","BTCUSD"]
2024-01-01T00:00:59.6303462Z [62494,[0.00002757,0,-1],51375,1704067259616,"book","XRPBTC"]
2024-01-01T00:00:59.6303490Z [62494,[0.00001455,2,-16870],51376,1704067259616,"book","XRPBTC"]
2024-01-01T00:00:59.6303496Z [62494,[0.00001456,6,-22070.02286425],51377,1704067259616,"book","XRPBTC"]
2024-01-01T00:00:59.6345028Z [143948,[0.8223,0,1],7508,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345128Z [143948,[0.8205,0,1],7509,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345135Z [143948,[0.83964,0,-1],7510,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345141Z [143948,[0.82235,1,1244.15808117],7511,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345147Z [143948,[0.82234,1,200],7512,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345153Z [143948,[0.82052,1,113.2870299],7513,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345159Z [143948,[0.83418,1,-502.63978711],7514,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6345516Z [143948,[0.83962,1,-30.97303641],7515,1704067259618,"book","LUNA2:USD"]
2024-01-01T00:00:59.6354027Z [532062,[3.6289,0,1],16071,1704067259621,"book","NEAR:USD"]
2024-01-01T00:00:59.6354031Z [532062,[3.644,1,274.03803046],16072,1704067259621,"book","NEAR:USD"]
2024-01-01T00:00:59.6354034Z [532062,[3.629,1,547.56837944],16073,1704067259621,"book","NEAR:USD"]
2024-01-01T00:00:59.6380855Z [62371,[0.053923,0,1],64749,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6380865Z [62371,[0.053959,0,-1],64750,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6380892Z [62371,[0.053975,0,-1],64751,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381003Z [62371,[0.0593,0,-1],64752,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381029Z [62371,[0.053927,1,6.35401709],64753,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381037Z [62371,[0.053925,1,0.07256509],64754,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381044Z [62371,[0.053968,1,-0.51194101],64755,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381267Z [62371,[0.053971,1,-0.24518417],64756,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381660Z [62371,[0.053976,1,-7],64757,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381678Z [62371,[0.054035,1,-6],64758,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6381686Z [62371,[0.054037,1,-3.59303656],64759,1704067259626,"book","ETHBTC"]
2024-01-01T00:00:59.6391364Z [229206,[8.2278,0,-1],73122,1704067259629,"book","DOTUST"]
2024-01-01T00:00:59.6391526Z [229206,[8.3587,0,-1],73123,1704067259629,"book","DOTUST"]
2024-01-01T00:00:59.6391536Z [229206,[8.228,1,-31.98892783],73124,1704067259629,"book","DOTUST"]
2024-01-01T00:00:59.6391545Z [229206,[8.3533,1,-365.57284858],73125,1704067259629,"book","DOTUST"]
2024-01-01T00:00:59.6401408Z [74735,[0.00002382,0,1],30298,1704067259616,"book","XTZBTC"]
2024-01-01T00:00:59.6401521Z [74735,[0.00002397,0,-1],30299,1704067259616,"book","XTZBTC"]
2024-01-01T00:00:59.6401526Z [74735,[0.00002381,1,3102.09561583],30300,1704067259616,"book","XTZBTC"]
2024-01-01T00:00:59.6401531Z [74735,[0.00002396,1,-25.97487428],30301,1704067259616,"book","XTZBTC"]
2024-01-01T00:00:59.6492093Z [120797,[14.049,0,1],36774,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492099Z [120797,[14.025,0,1],36775,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492104Z [120797,[6.092,0,1],36776,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492110Z [120797,[14.116,0,-1],36777,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492213Z [120797,[14.117,0,-1],36778,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492238Z [120797,[14.13,0,-1],36779,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492246Z [120797,[14.163,0,-1],36780,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492253Z [120797,[14.229,0,-1],36781,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492259Z [120797,[14.38,0,-1],36782,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492265Z [120797,[46.31,0,-1],36783,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492272Z [120797,[46.453,0,-1],36784,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492278Z [120797,[46.567,0,-1],36785,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492287Z [120797,[14.051,1,433],36786,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492293Z [120797,[14.05,1,84],36787,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492299Z [120797,[14.027,1,178.2770699],36788,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492305Z [120797,[14.114,1,-5.40858582],36789,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492319Z [120797,[14.115,1,-2.97054],36790,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492424Z [120797,[14.122,1,-26.16703733],36791,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492448Z [120797,[14.129,1,-69],36792,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492455Z [120797,[14.16,1,-433],36793,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492463Z [120797,[14.161,1,-174],36794,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492470Z [120797,[14.193,1,-103.4689],36795,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492476Z [120797,[14.286,1,-310.4997],36796,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6492483Z [120797,[14.473,1,-540.6114],36797,1704067259637,"book","NEOUSD"]
2024-01-01T00:00:59.6499495Z [75224,[0.00000535,0,-1],9341,1704067259637,"book","ALGBTC"]
2024-01-01T00:00:59.6499521Z [75224,[0.00000534,1,-3527.53253118],9342,1704067259637,"book","ALGBTC"]
2024-01-01T00:00:59.6499799Z [74165,[0.0065339,0,1],6275,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499829Z [74165,[0.0065673,0,-1],6276,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499838Z [74165,[0.52771,0,-1],6277,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499847Z [74165,[0.0065342,1,33210.94167847],6278,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499854Z [74165,[0.0065262,1,204334.95579605],6279,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499897Z [74165,[0.0065603,1,-69259.79806533],6280,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6499905Z [74165,[0.0065672,1,-9751.46658688],6281,1704067259639,"book","JASMY:USD"]
2024-01-01T00:00:59.6515323Z [69968,[3.7061,1,2.24137228],6525,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515346Z [69968,[3.4738,1,33.72180855],6526,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515351Z [69968,[3.4458,1,47.21053198],6527,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515355Z [69968,[3.4388,1,87.67670226],6528,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515371Z [69968,[3.4318,1,263.03010682],6529,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515550Z [69968,[3.4283,1,276.51883024],6530,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515557Z [69968,[3.4213,1,319.68274521],6531,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515562Z [69968,[3.3863,1,349.35793674],6532,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515568Z [69968,[3.3513,1,697.90655011],6533,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6515573Z [69968,[3.3251,1,986.83500592],6534,1704067259641,"book","OPXUSD"]
2024-01-01T00:00:59.6545908Z [123421,[0.086562,0,-1],15018,1704067259640,"book","CHZUST"]
2024-01-01T00:00:59.6545920Z [123421,[0.08627,1,2525],15019,1704067259640,"book","CHZUST"]
2024-01-01T00:00:59.6546174Z [123421,[0.086234,2,17824.55793781],15020,1704067259640,"book","CHZUST"]
2024-01-01T00:00:59.6556788Z [143237,[45.373,0,-1],26049,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6556823Z [143237,[45.671,0,-1],26050,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6557023Z [143237,[45.095,1,3.75444472],26051,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6557031Z [143237,[45.094,2,8.35765748],26052,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6557037Z [143237,[45.093,1,7.8],26053,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6557043Z [143237,[45.372,1,-1.10789783],26054,1704067259644,"book","KSMUSD"]
2024-01-01T00:00:59.6560630Z [107963,[7.2156,0,1],25744,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560739Z [107963,[7.2075,0,1],25745,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560770Z [107963,[7.2428,0,-1],25746,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560777Z [107963,[7.2429,0,-1],25747,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560785Z [107963,[7.2431,0,-1],25748,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560792Z [107963,[7.2479,0,-1],25749,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560800Z [107963,[7.2194,1,36],25750,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560806Z [107963,[7.2193,2,528.52044992],25751,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560855Z [107963,[7.2192,1,36],25752,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560869Z [107963,[7.2132,1,313.78717559],25753,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560875Z [107963,[7.2426,1,-102.52777042],25754,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560907Z [107963,[7.2427,3,-127.0029466],25755,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560931Z [107963,[7.2437,1,-5.97936471],25756,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6560986Z [107963,[7.2485,1,-17.93809415],25757,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6561004Z [107963,[30.305,1,-5.99087424],25758,1704067259644,"book","UNIUSD"]
2024-01-01T00:00:59.6568381Z [129098,[57.659,0,-1],28556,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568454Z [129098,[57.681,0,-1],28557,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568460Z [129098,[57.711,0,-1],28558,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568465Z [129098,[57.851,0,-1],28559,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568474Z [129098,[57.368,1,0.45731961],28560,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568479Z [129098,[57.367,1,3.7],28561,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568486Z [129098,[57.652,1,-0.75965415],28562,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568492Z [129098,[57.674,1,-1.21544664],28563,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568506Z [129098,[57.704,1,-2.43089329],28564,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568785Z [129098,[57.836,1,-9.11584987],28565,1704067259644,"book","COMP:UST"]
2024-01-01T00:00:59.6568790Z [67542,[6.8781,0,1],6366,1704067259646,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.6568795Z [67542,[6.8784,1,8304.30894545],6367,1704067259646,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.6575739Z [129095,[57.221,0,1],28569,1704067259645,"book","COMP:USD"]
2024-01-01T00:00:59.6575748Z [129095,[57.699,0,-1],28570,1704067259645,"book","COMP:USD"]
2024-01-01T00:00:59.6575754Z [129095,[57.721,0,-1],28571,1704067259645,"book","COMP:USD"]
2024-01-01T00:00:59.6575760Z [129095,[57.225,1,7.59488153],28572,1704067259646,"book","COMP:USD"]
2024-01-01T00:00:59.6575816Z [129095,[57.697,1,-0.90875344],28573,1704067259646,"book","COMP:USD"]
2024-01-01T00:00:59.6575822Z [129095,[57.719,1,-1.51458906],28574,1704067259646,"book","COMP:USD"]
2024-01-01T00:00:59.6580074Z [143214,[0.00002287,5,22593.25755312],26056,1704067259646,"book","MATIC:BTC"]
2024-01-01T00:00:59.6583877Z [555907,[3.3057,0,1],6363,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6583884Z [555907,[3.3212,0,-1],6364,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6583891Z [555907,[3.3236,0,-1],6365,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6583896Z [555907,[3.3248,0,-1],6366,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6583987Z [555907,[3.331,0,-1],6367,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584022Z [555907,[3.3058,1,41.05625921],6368,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584056Z [555907,[3.321,1,-69.87899465],6369,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584091Z [555907,[3.3231,1,-32.55746762],6370,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584125Z [555907,[3.3244,2,-282.99587053],6371,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584154Z [555907,[3.3285,1,-122.10253458],6372,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6584181Z [555907,[29,3,-7.1855],6373,1704067259644,"book","ETHW:USD"]
2024-01-01T00:00:59.6591606Z [120801,[0.00033203,0,1],36820,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591620Z [120801,[0.00033162,0,1],36821,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591627Z [120801,[0.00033157,0,1],36822,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591659Z [120801,[0.00033156,0,1],36823,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591763Z [120801,[0.00032931,0,1],36824,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591768Z [120801,[0.00032767,0,1],36825,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591771Z [120801,[0.00032644,0,1],36826,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591775Z [120801,[0.00033389,0,-1],36827,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591778Z [120801,[0.00033397,0,-1],36828,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591782Z [120801,[0.00033471,0,-1],36829,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591787Z [120801,[0.00033473,0,-1],36830,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591834Z [120801,[0.00033498,0,-1],36831,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591847Z [120801,[0.00033519,0,-1],36832,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591854Z [120801,[0.00033726,0,-1],36833,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591880Z [120801,[0.00033779,0,-1],36834,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591914Z [120801,[0.00033785,0,-1],36835,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6591942Z [120801,[0.00034052,0,-1],36836,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592072Z [120801,[0.00034122,0,-1],36837,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592107Z [120801,[0.0003318,1,11.75178529],36838,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592117Z [120801,[0.00033173,1,23.50357059],36839,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592155Z [120801,[0.00033129,1,458.42433209],36840,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592184Z [120801,[0.00033126,1,374.56520579],36841,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592223Z [120801,[0.00033125,1,98.14769549],36842,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6592316Z [120801,[0.00032988,1,519.64396147],36843,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6595864Z [120801,[0.00032814,1,517.75496747],36844,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6595990Z [120801,[0.00032645,1,539.10602912],36845,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596038Z [120801,[0.00033391,1,-20.53180372],36846,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596046Z [120801,[0.00033453,1,-105.7355],36847,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596082Z [120801,[0.00033488,1,-149.75167346],36848,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596091Z [120801,[0.00033504,2,-498.84001709],36849,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596283Z [120801,[0.0003352,1,-249.42000855],36850,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596289Z [120801,[0.00033551,1,-349.08834363],36851,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596294Z [120801,[0.00033564,1,-169.7879],36852,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596299Z [120801,[0.00033582,1,-398.92251117],36853,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596303Z [120801,[0.00033784,1,-175.46719667],36854,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596313Z [120801,[0.00033816,1,-598.25918135],36855,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596334Z [120801,[0.00033903,1,-410.165],36856,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596354Z [120801,[0.00034118,1,-327.06605996],36857,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596467Z [120801,[0.00034361,1,-980.80078254],36858,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6596499Z [120801,[0.021379,1,-0.416],36859,1704067259649,"book","NEOBTC"]
2024-01-01T00:00:59.6614092Z [123472,[0.00000133,8,-312722489.96288085],4815,1704067259647,"book","PEPE:USD"]
2024-01-01T00:00:59.6638700Z [143210,[0.96933,0,1],26060,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638706Z [143210,[0.9719,0,-1],26061,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638713Z [143210,[0.97331,0,-1],26062,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638719Z [143210,[0.96924,2,12992.68973088],26063,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638726Z [143210,[0.48787,1,16.72865014],26064,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638780Z [143210,[0.97192,1,-337.82663634],26065,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638786Z [143210,[0.9735,2,-8588.9002354],26066,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6638791Z [143210,[1.6206,1,-30],26067,1704067259651,"book","MATIC:USD"]
2024-01-01T00:00:59.6648280Z [98412,[0.46785,0,1],33613,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648316Z [98412,[0.4643,0,1],33614,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648324Z [98412,[0.46044,0,1],33615,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648329Z [98412,[0.45507,0,1],33616,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648336Z [98412,[0.44835,0,1],33617,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648342Z [98412,[0.47617,0,-1],33618,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648347Z [98412,[0.47633,0,-1],33619,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648353Z [98412,[0.47707,0,-1],33620,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648358Z [98412,[0.47776,0,-1],33621,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648363Z [98412,[0.46786,1,2035.63856008],33622,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648622Z [98412,[0.46431,1,2759.40045636],33623,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648754Z [98412,[0.46045,1,3105.33730675],33624,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648780Z [98412,[0.45508,1,3457.30705899],33625,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648787Z [98412,[0.44836,1,3791.17810567],33626,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648792Z [98412,[0.47474,1,-219.9574095],33627,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648798Z [98412,[0.47632,2,-8974.07456534],33628,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648804Z [98412,[0.47706,1,-872.78104137],33629,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6648813Z [98412,[0.47775,1,-1224.51839665],33630,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6649079Z [98412,[0.50112,1,-3517.37355279],33631,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6649086Z [98412,[0.50437,1,-3120.0284414],33632,1704067259645,"book","FTMUST"]
2024-01-01T00:00:59.6656641Z [107270,[0.03611,0,1],1535,1704067259654,"book","IDXUSD"]
2024-01-01T00:00:59.6656852Z [107270,[0.036111,1,2298.31188583],1536,1704067259654,"book","IDXUSD"]
2024-01-01T00:00:59.6664037Z [87934,[3.8621,1,120],18213,1704067259649,"book","SNXUSD"]
2024-01-01T00:00:59.6669292Z [129114,[6.8636,0,1],28575,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669306Z [129114,[6.8551,0,1],28576,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669317Z [129114,[6.8906,0,-1],28577,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669323Z [255003,[0.67098,0,1],18716,1704067259650,"book","FETUSD"]
2024-01-01T00:00:59.6669329Z [255003,[0.67101,1,193.78243133],18717,1704067259650,"book","FETUSD"]
2024-01-01T00:00:59.6669338Z [129114,[6.8644,1,56.12944451],28578,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669346Z [255003,[0.671,1,1173],18718,1704067259650,"book","FETUSD"]
2024-01-01T00:00:59.6669352Z [129114,[6.8639,1,727.03910519],28579,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669631Z [129114,[6.8638,1,227.7001521],28580,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669638Z [129114,[6.8628,2,268.30724011],28581,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669650Z [129114,[6.855,1,304],28582,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669663Z [129114,[6.8904,1,-117.64074181],28583,1704067259655,"book","FILUST"]
2024-01-01T00:00:59.6669695Z [78367,[0.0000891,0,1],27661,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669704Z [78367,[22.011,0,-1],27662,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669714Z [78367,[22.015,0,-1],27663,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669723Z [78367,[22.02,0,-1],27664,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669728Z [78367,[22.082,0,-1],27665,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669738Z [78367,[21.57,1,1.29423905],27666,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669750Z [78367,[22.009,1,-4.46580149],27667,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669782Z [78367,[22.013,1,-11.16452162],27668,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669849Z [78367,[22.018,1,-22.32904324],27669,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6669867Z [78367,[22.068,1,-66.98712974],27670,1704067259655,"book","ETCUSD"]
2024-01-01T00:00:59.6673177Z [194384,[0.0077817,0,-1],3482,1704067259653,"book","SGBUST"]
2024-01-01T00:00:59.6673188Z [194384,[0.0077809,1,-3361.82632199],3483,1704067259653,"book","SGBUST"]
2024-01-01T00:00:59.6683438Z [132671,[101.89,0,-1],50658,1704067259657,"book","SOLUST"]
2024-01-01T00:00:59.6683470Z [132671,[101.91,1,-49.20394462],50659,1704067259657,"book","SOLUST"]
2024-01-01T00:00:59.6714164Z [77288,[4.2798,0,-1],15547,1704067259640,"book","BALUSD"]
2024-01-01T00:00:59.6714303Z [77288,[4.2809,0,-1],15548,1704067259640,"book","BALUSD"]
2024-01-01T00:00:59.6714310Z [77288,[4.2795,1,-1.01039887],15549,1704067259640,"book","BALUSD"]
2024-01-01T00:00:59.6714315Z [77288,[4.2806,1,-2.02045847],15550,1704067259640,"book","BALUSD"]
2024-01-01T00:00:59.6721209Z [62498,[0.61514,0,1],51379,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6721320Z [62498,[0.61492,0,1],51380,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6721328Z [62498,[0.61457,0,1],51381,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6721333Z [62498,[0.61491,1,1265.27951074],51382,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6721339Z [62498,[0.61456,1,2952.31885841],51383,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6721345Z [62498,[0.23,1,220],51384,1704067259660,"book","XRPUST"]
2024-01-01T00:00:59.6737783Z [60608,[0.87258,0,1],22189,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6737937Z [60608,[0.8723,0,1],22190,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6737944Z [60608,[0.87203,0,1],22191,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6737951Z [60608,[0.87256,1,150.10363464],22192,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6738478Z [60608,[0.87229,1,200.13817953],22193,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6738575Z [60608,[0.87202,1,250.17272416],22194,1704067259662,"book","KAVA:UST"]
2024-01-01T00:00:59.6739068Z [229218,[0.59411,0,1],73128,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739282Z [229218,[0.594,0,1],73129,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739299Z [229218,[0.59373,0,1],73130,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739383Z [229218,[0.59364,0,1],73131,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739399Z [229218,[0.59342,0,1],73132,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739405Z [229218,[0.59338,0,1],73133,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739410Z [229218,[0.59313,0,1],73134,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739445Z [229218,[0.59191,0,1],73135,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739455Z [229218,[0.59148,0,1],73136,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739494Z [229218,[0.58963,0,1],73137,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739505Z [229218,[0.59791,0,-1],73138,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739644Z [229218,[0.59438,1,2400],73139,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739674Z [229218,[0.59436,1,1248.3907],73140,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739683Z [229218,[0.5941,2,3690.61167111],73141,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739693Z [229218,[0.59399,2,5988.91834223],73142,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739700Z [229218,[0.59347,1,8484.38063711],73143,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739708Z [229218,[0.59341,1,9977.83668446],73144,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739722Z [229218,[0.59312,1,11225.06627001],73145,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739764Z [229218,[0.5915,1,20953.45703737],73146,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739776Z [229218,[0.59143,1,16795.8592123],73147,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739826Z [229218,[0.48,6,8209.56978293],73148,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739841Z [229218,[0.4796,1,10],73149,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739873Z [229218,[0.47918,1,104],73150,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739908Z [229218,[0.47758,1,8.28837971],73151,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739938Z [229218,[0.59789,1,-16678.0827288],73152,1704067259664,"book","ADAUSD"]
2024-01-01T00:00:59.6739996Z [74775,[0.9987,0,1],3121,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740036Z [74775,[0.99649,0,1],3122,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740046Z [74775,[1.0009,0,-1],3123,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740200Z [74775,[1.0029,0,-1],3124,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740219Z [74775,[0.99871,1,0.00827845],3125,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740227Z [74775,[0.99648,1,0.00585111],3126,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740261Z [74775,[1.0008,2,-0.0464351],3127,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6740274Z [74775,[1.0028,1,-0.0539564],3128,1704067259664,"book","WBTBTC"]
2024-01-01T00:00:59.6753441Z [132651,[1.1037,0,1],50661,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6753540Z [132651,[1.1035,0,1],50662,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6753548Z [132651,[1.1082,0,-1],50663,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6753557Z [132651,[1.1038,2,0.09199083],50664,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6753566Z [132651,[1.1036,1,0.09199083],50665,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6753788Z [132651,[1.1083,1,-0.21474655],50666,1704067259661,"book","ETH:XAUT"]
2024-01-01T00:00:59.6758520Z [129106,[108.59,1,2.41064476],28592,1704067259663,"book","AAVE:UST"]
2024-01-01T00:00:59.6758628Z [129106,[108.58,1,45.37680041],28593,1704067259663,"book","AAVE:UST"]
2024-01-01T00:00:59.6765965Z [98423,[21.078,0,-1],33647,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6766074Z [98423,[21.083,0,-1],33648,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6766102Z [98423,[21.091,0,-1],33649,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6766109Z [98423,[21.082,1,-0.08004522],33650,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6766116Z [98423,[21.087,1,-0.16108567],33651,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6766127Z [98423,[21.095,1,-0.2416285],33652,1704067259665,"book","MLNUSD"]
2024-01-01T00:00:59.6789665Z [196545,[42447,0,1],67104,1704067259665,"book","BTCMIM"]
2024-01-01T00:00:59.6789739Z [196545,[42431,0,1],67105,1704067259665,"book","BTCMIM"]
2024-01-01T00:00:59.6789746Z [196545,[42449,1,0.00041229],67106,1704067259665,"book","BTCMIM"]
2024-01-01T00:00:59.6789752Z [196545,[42433,1,0.00061843],67107,1704067259665,"book","BTCMIM"]
2024-01-01T00:00:59.6800430Z [62375,[2063.2,0,1],64760,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800461Z [62502,[0.5433,0,1],51385,1704067259666,"book","EOSUSD"]
2024-01-01T00:00:59.6800468Z [62375,[2063,0,1],64761,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800475Z [62375,[2062.6,0,1],64762,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800482Z [62502,[0.8448,2,6813.3],51386,1704067259666,"book","EOSUSD"]
2024-01-01T00:00:59.6800488Z [62375,[2071.3,0,-1],64763,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800498Z [62375,[2071.5,0,-1],64764,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800504Z [62502,[0.84477,1,2864.59135011],51387,1704067259666,"book","EOSUSD"]
2024-01-01T00:00:59.6800511Z [62375,[2071.9,0,-1],64765,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800517Z [62375,[2072.3,0,-1],64766,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800524Z [62375,[2072.7,0,-1],64767,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800632Z [62375,[2073.2,0,-1],64768,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800638Z [62375,[6226.5,0,-1],64769,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800645Z [62375,[2063.3,1,1.10271796],64770,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800653Z [62375,[2063.1,1,2.17097599],64771,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800663Z [62375,[2062.7,1,1.65407694],64772,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800670Z [62375,[2071,2,-2.65427242],64773,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800683Z [62375,[2071.1,1,-0.44140863],64774,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800735Z [62375,[2071.2,2,-1.32422589],64775,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800750Z [62375,[2071.4,1,-1.10352158],64776,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800764Z [62375,[2071.6,1,-1.65528237],64777,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800770Z [77280,[8100.5,0,1],15558,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800779Z [62375,[2072,1,-2.41395345],64778,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800787Z [77280,[8095.5,0,1],15559,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800817Z [62375,[2072.4,1,-2.6553488],64779,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800823Z [77280,[8050.7,0,1],15560,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800830Z [77280,[8137.9,0,-1],15561,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800836Z [62375,[2072.8,1,-2.89674414],64780,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800872Z [77280,[8100.7,1,0.06580298],15562,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800880Z [62375,[2073.3,1,-3.13813949],64781,1704067259665,"book","ETHEUR"]
2024-01-01T00:00:59.6800886Z [77280,[8095.8,1,0.07323501],15563,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800899Z [77280,[8050.8,1,0.0046425],15564,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6800932Z [77280,[8138,1,-0.00532792],15565,1704067259668,"book","YFIUSD"]
2024-01-01T00:00:59.6807218Z [112281,[13.257,0,1],25420,1704067259670,"book","ICPUSD"]
2024-01-01T00:00:59.6807257Z [112281,[13.079,0,1],25421,1704067259670,"book","ICPUSD"]
2024-01-01T00:00:59.6807264Z [112281,[13.253,1,4.27585914],25422,1704067259670,"book","ICPUSD"]
2024-01-01T00:00:59.6807269Z [112281,[13.08,1,68.6590593],25423,1704067259670,"book","ICPUSD"]
2024-01-01T00:00:59.6813848Z [75227,[0.22389,0,-1],9344,1704067259667,"book","ALGUST"]
2024-01-01T00:00:59.6813980Z [75227,[0.22388,1,-1177.49030185],9345,1704067259667,"book","ALGUST"]
2024-01-01T00:00:59.6816814Z [69984,[1.2307,0,1],6545,1704067259671,"book","TOMI:USD"]
2024-01-01T00:00:59.6817043Z [69984,[1.2334,1,240.89903995],6546,1704067259671,"book","TOMI:USD"]
2024-01-01T00:00:59.6827162Z [143227,[68.248,1,-87.83],26071,1704067259670,"book","EGLD:USD"]
2024-01-01T00:00:59.6827854Z [143227,[68.249,1,-56.16049427],26072,1704067259670,"book","EGLD:USD"]
2024-01-01T00:00:59.6827979Z [143227,[69.334,1,-105.5291999],26073,1704067259670,"book","EGLD:USD"]
2024-01-01T00:00:59.6833324Z [69972,[3.2004,0,1],6549,1704067259673,"book","OPXUST"]
2024-01-01T00:00:59.6833330Z [69972,[3.2003,1,2.13730466],6550,1704067259673,"book","OPXUST"]
2024-01-01T00:00:59.6854331Z [62383,[1790.4,0,1],64803,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854350Z [62383,[1790.1,0,1],64804,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854626Z [62383,[1789.7,0,1],64805,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854635Z [62383,[1787.7,0,1],64806,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854643Z [62383,[1787.3,0,1],64807,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854648Z [62383,[1786.9,0,1],64808,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854654Z [62383,[1786,0,1],64809,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854659Z [62383,[1790.6,2,0.73591691],64810,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854666Z [62383,[1790.5,2,1.32465045],64811,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854672Z [62383,[1790.3,2,1.50427478],64812,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854678Z [62383,[1790.2,1,2.17325465],64813,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854705Z [62383,[1789.8,1,1.65581307],64814,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854713Z [62383,[1788.2,1,3.38362129],64815,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854719Z [62383,[1787.4,1,4.83279061],64816,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854744Z [62383,[1787,1,6.2826278],64817,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6854751Z [62383,[1786.1,1,7.73246498],64818,1704067259673,"book","ETHGBP"]
2024-01-01T00:00:59.6862378Z [196524,[5955600,0,1],67110,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862405Z [196524,[5955100,0,1],67111,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862410Z [196524,[5954500,0,1],67112,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862414Z [196524,[5953400,0,1],67113,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862592Z [196524,[5949600,0,1],67114,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862616Z [196524,[5895100,0,1],67115,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862623Z [196524,[5883900,0,1],67116,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862630Z [196524,[5872700,0,1],67117,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862636Z [196524,[5976400,0,-1],67118,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862646Z [196524,[5976600,0,-1],67119,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862659Z [196524,[5976700,0,-1],67120,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862775Z [196524,[5977400,0,-1],67121,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862781Z [196524,[5978000,0,-1],67122,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862785Z [196524,[5979100,0,-1],67123,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862789Z [196524,[5980200,0,-1],67124,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862794Z [196524,[5981400,0,-1],67125,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862799Z [196524,[5982900,0,-1],67126,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6862833Z [196524,[5998400,0,-1],67127,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863010Z [196524,[6037500,0,-1],67128,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863016Z [196524,[6048700,0,-1],67129,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863020Z [196524,[5956500,1,0.01973524],67130,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863024Z [196524,[5956300,1,0.02960287],67131,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863028Z [196524,[5956100,1,0.03947049],67132,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863032Z [196524,[5956000,1,0.04933812],67133,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863039Z [196524,[5955800,1,0.10937437],67134,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863043Z [196524,[5955400,1,0.07400718],67135,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863054Z [196524,[5954900,1,0.14570164],67136,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863088Z [196524,[5953700,1,0.11101077],67137,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863112Z [196524,[5945000,2,0.39631859],67138,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863209Z [196524,[5939400,3,0.88228089],67139,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863227Z [196524,[5936500,2,0.71638168],67140,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863232Z [196524,[5895000,1,1.6271207],67141,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863237Z [196524,[5883800,1,2.4406811],67142,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863241Z [196524,[5872600,1,3.2542415],67143,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863246Z [196524,[5976900,1,-0.02975225],67144,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6863557Z [255006,[0.6634,0,1],18723,1704067259672,"book","FETUST"]
2024-01-01T00:00:59.6863597Z [255006,[0.66958,1,2665.64493121],18724,1704067259672,"book","FETUST"]
2024-01-01T00:00:59.6864058Z [196524,[5977100,1,-0.03966967],67145,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6864091Z [196524,[5977300,1,-0.04958709],67146,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6864111Z [196524,[5977500,1,-0.04360455],67147,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6864154Z [196524,[5978400,1,-0.11157096],67148,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6864166Z [196524,[5979500,1,-0.16270765],67149,1704067259672,"book","BTCJPY"]
2024-01-01T00:00:59.6864279Z [196524,[5980600,1,-0.17915241],67150,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6864287Z [196524,[5981800,1,-0.195439],67151,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6864307Z [196524,[5983200,1,-0.21172558],67152,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6864337Z [196524,[6002200,1,-0.2679483],67153,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6864346Z [196524,[6038200,1,-1.613124],67154,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6864354Z [196524,[6049400,1,-2.419686],67155,1704067259673,"book","BTCJPY"]
2024-01-01T00:00:59.6876741Z [62524,[0.00091004,0,1],51388,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876876Z [62524,[0.00090955,0,1],51389,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876890Z [62524,[0.00090167,0,1],51390,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876897Z [62524,[0.00091357,0,-1],51391,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876903Z [62524,[0.00091364,0,-1],51392,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876915Z [62524,[0.00090952,1,61.20570319],51393,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876927Z [62524,[0.00090541,1,79.55391207],51394,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876934Z [62524,[0.0009054,1,88.08680051],51395,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876939Z [120814,[26.899,0,1],36863,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876945Z [62524,[0.00090168,1,96.34584731],51396,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876950Z [120814,[27,0,-1],36864,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876956Z [62524,[0.00091362,1,-44.2880206],51397,1704067259676,"book","AVAX:BTC"]
2024-01-01T00:00:59.6876961Z [120814,[27.006,0,-1],36865,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876966Z [120814,[26.9,1,4.89142703],36866,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876969Z [120814,[26.999,2,-9.88987225],36867,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876973Z [120814,[27.005,1,-3.24603062],36868,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6876976Z [120814,[40.374,1,-2],36869,1704067259677,"book","ZECUSD"]
2024-01-01T00:00:59.6890499Z [532054,[8.8573,0,1],16083,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890530Z [532054,[8.855,0,1],16084,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890537Z [532054,[8.8523,0,1],16085,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890544Z [532054,[8.8517,0,1],16086,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890550Z [532054,[8.847,0,1],16087,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890556Z [532054,[8.843,0,1],16088,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890563Z [532054,[8.8316,0,1],16089,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890568Z [132995,[0.26068,0,1],5269,1704067259679,"book","NOMUSD"]
2024-01-01T00:00:59.6890575Z [532054,[8.81,0,1],16090,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890581Z [532054,[8.8577,1,3.91792417],16091,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890689Z [132995,[0.26069,1,60.10432913],5270,1704067259679,"book","NOMUSD"]
2024-01-01T00:00:59.6890718Z [532054,[8.8554,1,7.83584834],16092,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890725Z [532054,[8.8551,1,17.4882366],16093,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890736Z [532054,[8.8521,1,15.67169668],16094,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890742Z [532054,[8.8473,1,15.69083491],16095,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890754Z [532054,[8.8471,1,35.16008868],16096,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890763Z [532054,[8.8431,1,54.238764],16097,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890769Z [81170,[0.00063323,0,1],3480,1704067259675,"book","SPELL:UST"]
2024-01-01T00:00:59.6890776Z [532054,[8.8319,1,68.36471733],16098,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890782Z [532054,[8.8178,1,339.03096073],16099,1704067259675,"book","AXSUSD"]
2024-01-01T00:00:59.6890935Z [81170,[0.0006332,1,448596.4490431],3481,1704067259675,"book","SPELL:UST"]
2024-01-01T00:00:59.6933107Z [87937,[3.8971,0,-1],18216,1704067259679,"book","SNXUST"]
2024-01-01T00:00:59.6933111Z [87937,[3.9018,0,-1],18217,1704067259679,"book","SNXUST"]
2024-01-01T00:00:59.6933117Z [87937,[3.897,1,-518.19584347],18218,1704067259679,"book","SNXUST"]
2024-01-01T00:00:59.6933123Z [87937,[3.9017,1,-1036.4034358],18219,1704067259679,"book","SNXUST"]
2024-01-01T00:00:59.6945882Z [98419,[195.4,0,-1],33656,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6945887Z [98419,[195.45,0,-1],33657,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6946075Z [98419,[195.54,0,-1],33658,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6946080Z [98419,[195.38,1,-0.04468777],33659,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6946092Z [98419,[195.44,1,-0.13406331],33660,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6946203Z [98419,[195.52,1,-0.17875108],33661,1704067259683,"book","GNOUSD"]
2024-01-01T00:00:59.6952256Z [81177,[0.0081795,0,1],3484,1704067259681,"book","RLYUST"]
2024-01-01T00:00:59.6952270Z [81177,[0.0081744,0,1],3485,1704067259681,"book","RLYUST"]
2024-01-01T00:00:59.6952279Z [81177,[0.0081796,1,614.43835269],3486,1704067259681,"book","RLYUST"]
2024-01-01T00:00:59.6952289Z [81177,[0.0081745,1,2925.89691758],3487,1704067259681,"book","RLYUST"]
2024-01-01T00:00:59.6952626Z [532066,[3.6325,0,1],16105,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952631Z [532066,[3.663,0,-1],16106,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952636Z [532066,[3.6664,0,-1],16107,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952641Z [532066,[3.6742,0,-1],16108,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952646Z [532066,[3.6743,0,-1],16109,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952732Z [532066,[3.6326,1,168.07675],16110,1704067259681,"book","NEAR:UST"]
2024-01-01T00:00:59.6952751Z [532066,[3.6629,1,-95.10868012],16111,1704067259682,"book","NEAR:UST"]
2024-01-01T00:00:59.6952757Z [532066,[3.6662,1,-142.66302019],16112,1704067259682,"book","NEAR:UST"]
2024-01-01T00:00:59.6952763Z [532066,[3.6741,2,-1167.69856362],16113,1704067259682,"book","NEAR:UST"]
2024-01-01T00:00:59.6953267Z [87940,[0.30051,0,-1],18221,1704067259683,"book","LRCUSD"]
2024-01-01T00:00:59.6953313Z [87940,[0.30049,1,-13408.17332736],18222,1704067259683,"book","LRCUSD"]
2024-01-01T00:00:59.6964985Z [229222,[0.00001411,0,-1],73158,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6964991Z [229222,[0.00001417,0,-1],73159,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6964997Z [229222,[0.00001401,6,42453.37552379],73160,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965003Z [229222,[0.00001404,3,-5013.59138028],73161,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965009Z [229222,[0.00001405,4,-16335.26183477],73162,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965014Z [229222,[0.00001407,4,-24084.18805965],73163,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965019Z [229222,[0.00001408,7,-45946.12124138],73164,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965024Z [229222,[0.0000141,2,-25908.08590465],73165,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965030Z [229222,[0.00001416,2,-35570.31145615],73166,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965035Z [229222,[0.00004867,1,-501.9975],73167,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965040Z [229222,[0.00004869,1,-354.84425],73168,1704067259686,"book","ADABTC"]
2024-01-01T00:00:59.6965098Z [532046,[0.50612,0,1],16114,1704067259682,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965245Z [532046,[0.50443,0,1],16115,1704067259682,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965355Z [532046,[0.50876,0,-1],16116,1704067259682,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965364Z [532046,[0.50889,0,-1],16117,1704067259682,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965372Z [532046,[0.51068,0,-1],16118,1704067259682,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965377Z [532046,[0.50625,1,170.44360471],16119,1704067259683,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965385Z [532046,[0.50444,1,10],16120,1704067259683,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965393Z [532046,[0.50871,1,-10],16121,1704067259683,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965402Z [532046,[0.50884,1,-10],16122,1704067259683,"book","OCEAN:USD"]
2024-01-01T00:00:59.6965410Z [532046,[0.51067,1,-204.54770895],16123,1704067259683,"book","OCEAN:USD"]
2024-01-01T00:00:59.6974819Z [73436,[0.77762,0,-1],2907,1704067259687,"book","SUIUST"]
2024-01-01T00:00:59.6989949Z [532070,[1.1081,0,-1],16135,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990148Z [532070,[1.1083,0,-1],16136,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990171Z [532070,[1.1088,0,-1],16137,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990178Z [532070,[1.109,0,-1],16138,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990184Z [532070,[1.108,1,-1596.24528232],16139,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990190Z [532070,[1.1082,1,-2401.82380405],16140,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990195Z [532070,[1.1084,1,-3113.01688205],16141,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990200Z [532070,[1.1087,2,-6765.76260605],16142,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990206Z [532070,[1.1089,1,-7442.96318512],16143,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6990212Z [532070,[1.1091,1,-8641.24370433],16144,1704067259685,"book","EURUST"]
2024-01-01T00:00:59.6994632Z [112293,[0.03021,0,1],25426,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994714Z [112293,[0.030408,0,-1],25427,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994719Z [112293,[0.030421,0,-1],25428,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994724Z [112293,[0.030434,0,-1],25429,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994727Z [112293,[0.030461,0,-1],25430,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994731Z [112293,[0.030478,0,-1],25431,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994735Z [112293,[0.030487,0,-1],25432,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6994739Z [112293,[0.030496,0,-1],25433,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995056Z [112293,[0.030521,0,-1],25434,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995063Z [112293,[0.03053,0,-1],25435,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995072Z [112293,[0.030587,0,-1],25436,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995100Z [112293,[0.030211,1,161358.79756715],25437,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995133Z [112293,[0.030413,1,-2871.04560586],25438,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995154Z [112293,[0.030426,1,-5742.09121172],25439,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995243Z [112293,[0.030439,1,-8613.13681758],25440,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995265Z [112293,[0.030464,1,-14355.22802931],25441,1704067259687,"book","GALA:UST"]
2024-01-01T00:00:59.6995273Z [112293,[0.030481,1,-22968.36484689],25442,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.6995282Z [112293,[0.030495,1,-11533.10339612],25443,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.6995287Z [112293,[0.030499,1,-28710.45605862],25444,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.6995297Z [112293,[0.030524,1,-43065.68408793],25445,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.6995395Z [112293,[0.03056,1,-23066.20679225],25446,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.6995415Z [112293,[0.030586,1,-40365.86188645],25447,1704067259688,"book","GALA:UST"]
2024-01-01T00:00:59.7003094Z [18552,[0.18393,0,-1],6560,1704067259690,"book","BORG:USD"]
2024-01-01T00:00:59.7003104Z [18552,[0.18836,0,-1],6561,1704067259690,"book","BORG:USD"]
2024-01-01T00:00:59.7003226Z [18552,[0.18394,1,-1],6562,1704067259690,"book","BORG:USD"]
2024-01-01T00:00:59.7003233Z [18552,[0.18918,1,-4051.92623762],6563,1704067259690,"book","BORG:USD"]
2024-01-01T00:00:59.7015043Z [74176,[0.99338,0,-1],6289,1704067259691,"book","MIMUST"]
2024-01-01T00:00:59.7015048Z [74176,[0.99377,0,-1],6290,1704067259691,"book","MIMUST"]
2024-01-01T00:00:59.7015290Z [74176,[0.99353,1,-17.49502482],6291,1704067259691,"book","MIMUST"]
2024-01-01T00:00:59.7015299Z [74176,[0.99392,1,-26.24253723],6292,1704067259691,"book","MIMUST"]
2024-01-01T00:00:59.7015597Z [71236,[0.0013997,2,-426394.14],12941,1704067259690,"book","VSYUSD"]
2024-01-01T00:00:59.7022347Z [123414,[0.73221,0,1],15024,1704067259674,"book","BNTUSD"]
2024-01-01T00:00:59.7022352Z [123414,[0.72983,1,1067.92262872],15025,1704067259674,"book","BNTUSD"]
2024-01-01T00:00:59.7022359Z [123424,[0.43947,0,1],15026,1704067259676,"book","1INCH:USD"]
2024-01-01T00:00:59.7022528Z [123424,[0.43492,0,1],15027,1704067259676,"book","1INCH:USD"]
2024-01-01T00:00:59.7022536Z [123424,[0.44979,0,-1],15028,1704067259676,"book","1INCH:USD"]
2024-01-01T00:00:59.7022657Z [123424,[0.43733,1,703.18776817],15029,1704067259676,"book","1INCH:USD"]
2024-01-01T00:00:59.7022720Z [123424,[0.44988,1,-174.95643696],15030,1704067259676,"book","1INCH:USD"]
2024-01-01T00:00:59.7047427Z [78370,[22.021,0,-1],27673,1704067259693,"book","ETCUST"]
2024-01-01T00:00:59.7047432Z [78370,[21.935,1,40],27674,1704067259693,"book","ETCUST"]
2024-01-01T00:00:59.7048212Z [78370,[22.019,2,-78.01794269],27675,1704067259693,"book","ETCUST"]
2024-01-01T00:00:59.7064160Z [67526,[0.089639,0,1],6369,1704067259695,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.7064166Z [67526,[0.08964,1,953388.81749352],6370,1704067259695,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.7104258Z [163841,[1.562,1,607],12959,1704067259696,"book","ARBUSD"]
2024-01-01T00:00:59.7120168Z [194380,[0.0077802,0,-1],3484,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120193Z [194380,[0.0077824,0,-1],3485,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120199Z [194380,[0.0077858,0,-1],3486,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120607Z [194380,[0.0077966,0,-1],3487,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120633Z [194380,[0.0077793,1,-1120.01867587],3488,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120641Z [194380,[0.0077815,1,-2240.03735174],3489,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120645Z [194380,[0.0077849,1,-3360.05602761],3490,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7120651Z [194380,[0.0077962,1,-8119.58496179],3491,1704067259697,"book","SGBUSD"]
2024-01-01T00:00:59.7124334Z [229233,[0.089431,0,1],73188,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124342Z [229233,[0.08982,0,-1],73189,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124348Z [229233,[0.090283,0,-1],73190,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124354Z [229233,[1.98,0,-1],73191,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124359Z [229233,[0.089432,1,55574.68209322],73192,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124371Z [229233,[0.089816,1,-4886.7887456],73193,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124377Z [229233,[0.090145,1,-13688.23834049],73194,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124384Z [229233,[0.090146,1,-9777.31310035],73195,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7124395Z [229233,[0.090282,1,-19554.6262007],73196,1704067259700,"book","DOGE:UST"]
2024-01-01T00:00:59.7131534Z [75241,[0.99982,0,1],9347,1704067259701,"book","UDCUST"]
2024-01-01T00:00:59.7131618Z [75241,[1.0731,0,-1],9348,1704067259701,"book","UDCUST"]
2024-01-01T00:00:59.7131624Z [75241,[0.99972,1,1312.37860166],9349,1704067259701,"book","UDCUST"]
2024-01-01T00:00:59.7131633Z [75241,[1.073,1,-69998.92214062],9350,1704067259701,"book","UDCUST"]
2024-01-01T00:00:59.7170613Z [532050,[0.50622,0,1],16147,1704067259699,"book","OCEAN:UST"]
2024-01-01T00:00:59.7170618Z [532050,[0.50882,0,-1],16148,1704067259699,"book","OCEAN:UST"]
2024-01-01T00:00:59.7170622Z [532050,[0.50623,1,972.92846636],16149,1704067259699,"book","OCEAN:UST"]
2024-01-01T00:00:59.7170631Z [532050,[0.50881,1,-55.99780939],16150,1704067259699,"book","OCEAN:UST"]
2024-01-01T00:00:59.7170643Z [165322,[2.1911,0,1],12962,1704067259700,"book","TONUST"]
2024-01-01T00:00:59.7170648Z [165322,[2.053,0,1],12963,1704067259700,"book","TONUST"]
2024-01-01T00:00:59.7170652Z [165322,[2.1771,1,465.77934736],12964,1704067259700,"book","TONUST"]
2024-01-01T00:00:59.7170670Z [163842,[1.5574,0,1],12967,1704067259702,"book","ARBUST"]
2024-01-01T00:00:59.7170673Z [163842,[1.5435,0,1],12968,1704067259702,"book","ARBUST"]
2024-01-01T00:00:59.7170678Z [163842,[1.5575,1,640.25585491],12969,1704067259702,"book","ARBUST"]
2024-01-01T00:00:59.7170689Z [107273,[2291,0,-1],1539,1704067259706,"book","ETH2X:USD"]
2024-01-01T00:00:59.7170693Z [107273,[2291.1,1,-0.0320568],1540,1704067259706,"book","ETH2X:USD"]
2024-01-01T00:00:59.7170699Z [196534,[302670,0,1],67166,1704067259701,"book","BTC:CNHT"]
2024-01-01T00:00:59.7170705Z [163842,[1.5448,1,2411.76495191],12970,1704067259702,"book","ARBUST"]
2024-01-01T00:00:59.7170710Z [107273,[2291.2,1,-0.65555005],1541,1704067259706,"book","ETH2X:USD"]
2024-01-01T00:00:59.7170715Z [196534,[302460,0,1],67167,1704067259701,"book","BTC:CNHT"]
2024-01-01T00:00:59.7170735Z [196534,[302710,3,0.0002661],67168,1704067259701,"book","BTC:CNHT"]
2024-01-01T00:00:59.7171156Z [196534,[302500,1,0.016488],67169,1704067259701,"book","BTC:CNHT"]
2024-01-01T00:00:59.7171539Z [132675,[0.0024011,0,1],50677,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171549Z [155180,[3.3057,0,1],16930,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171568Z [132675,[0.0023986,0,1],50678,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171578Z [132675,[0.0024101,0,-1],50679,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171607Z [132675,[0.0024103,0,-1],50680,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171615Z [155180,[3.294,0,1],16931,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171621Z [132675,[0.0024108,0,-1],50681,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171632Z [155180,[3.2931,0,1],16932,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171639Z [132675,[0.0024137,0,-1],50682,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171667Z [132675,[0.002401,2,14.98328726],50683,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171672Z [155180,[3.2919,0,1],16933,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171689Z [132675,[0.0024006,1,30],50684,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171701Z [155180,[3.2902,0,1],16934,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171707Z [132675,[0.0024005,1,14.80824077],50685,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171736Z [155180,[3.2377,0,1],16935,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171744Z [132675,[0.00241,2,-62.76856842],50686,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171753Z [132675,[0.0024102,1,-7.14637399],50687,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171758Z [155180,[3.3194,0,-1],16936,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171851Z [132675,[0.0024106,1,-14.58725813],50688,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171872Z [155180,[3.3208,0,-1],16937,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171876Z [132675,[0.0024132,1,-72.94393614],50689,1704067259705,"book","SOLBTC"]
2024-01-01T00:00:59.7171881Z [155180,[3.322,0,-1],16938,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171886Z [155180,[3.3228,0,-1],16939,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171891Z [155180,[3.3237,0,-1],16940,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171897Z [155180,[3.3282,0,-1],16941,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171933Z [155180,[3.3311,0,-1],16942,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171986Z [155180,[3.3059,1,107.00137951],16943,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7171998Z [155180,[3.2945,1,29.50851235],16944,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172039Z [155180,[3.2936,1,59.02272521],16945,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172048Z [155180,[3.2924,1,147.54256178],16946,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172142Z [155180,[3.2907,1,147.55681303],16947,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172165Z [155180,[3.2439,1,885.34087818],16948,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172173Z [155180,[3.3203,1,-29.29692331],16949,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172180Z [155180,[3.3215,1,-73.24230828],16950,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172186Z [155180,[3.3219,1,-504.52278931],16951,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172193Z [155180,[3.3232,1,-73.24230828],16952,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172238Z [155180,[3.3257,1,-109.86346242],16953,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7172247Z [155180,[3.3286,1,-146.48461656],16954,1704067259704,"book","ETHW:UST"]
2024-01-01T00:00:59.7179707Z [88586,[6.5692,0,1],1440,1704067259701,"book","QTFUSD"]
2024-01-01T00:00:59.7179721Z [88586,[6.5694,1,48.1598995],1441,1704067259701,"book","QTFUSD"]
2024-01-01T00:00:59.7188181Z [112289,[0.030343,0,1],25476,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188249Z [112289,[0.030249,0,1],25477,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188257Z [112289,[0.030424,0,-1],25478,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188263Z [112289,[0.030427,0,-1],25479,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188269Z [112289,[0.030439,0,-1],25480,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188276Z [112289,[0.030453,0,-1],25481,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188281Z [112289,[0.030477,0,-1],25482,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188287Z [112289,[0.030496,0,-1],25483,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188293Z [112289,[0.0305,0,-1],25484,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188394Z [112289,[0.030513,0,-1],25485,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188402Z [112289,[0.030543,0,-1],25486,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188410Z [112289,[0.030588,0,-1],25487,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188418Z [112289,[0.030608,0,-1],25488,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188762Z [112289,[0.030787,0,-1],25489,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188779Z [112289,[0.030345,1,7623.17683],25490,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188784Z [112289,[0.03025,1,65946.53497863],25491,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188793Z [112289,[0.030422,1,-7612.05639],25492,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188801Z [112289,[0.030432,1,-2871.65593983],25493,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188810Z [112289,[0.030444,1,-5743.31187967],25494,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7188815Z [112289,[0.030452,1,-8614.96781951],25495,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189070Z [112289,[0.030482,1,-14358.27969919],25496,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189080Z [112289,[0.030499,1,-22973.2475187],25497,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189084Z [112289,[0.030512,1,-11532.99988077],25498,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189091Z [112289,[0.030515,1,-28716.55939838],25499,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189096Z [112289,[0.030547,1,-23065.99123027],25500,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189104Z [112289,[0.030587,1,-40365.48465297],25501,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189112Z [112289,[0.030624,1,-57664.97807567],25502,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189118Z [112289,[0.030783,1,-330748.27790097],25503,1704067259709,"book","GALA:USD"]
2024-01-01T00:00:59.7189127Z [71225,[1.095,1,383.58357917],12943,1704067259709,"book","EUTUSD"]
2024-01-01T00:00:59.7192359Z [54672,[0.0005,0,1],26074,1704067259708,"book","SUSHI:USD"]
2024-01-01T00:00:59.7192392Z [54672,[1.2617,0,-1],26075,1704067259708,"book","SUSHI:USD"]
2024-01-01T00:00:59.7192400Z [54672,[1.2527,1,200],26076,1704067259708,"book","SUSHI:USD"]
2024-01-01T00:00:59.7192408Z [54672,[1.257,2,-273.34078],26077,1704067259708,"book","SUSHI:USD"]
2024-01-01T00:00:59.7192418Z [54672,[1.2611,1,-4786.92304779],26078,1704067259708,"book","SUSHI:USD"]
2024-01-01T00:00:59.7193504Z [120810,[0.00000735,6,-12071.20280779],36870,1704067259709,"book","IOTBTC"]
2024-01-01T00:00:59.7193537Z [120810,[0.00000736,3,-2764.69281577],36871,1704067259709,"book","IOTBTC"]
2024-01-01T00:00:59.7197753Z [112285,[13.29,0,1],25504,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197789Z [112285,[13.287,0,1],25505,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197796Z [112285,[13.282,0,1],25506,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197801Z [112285,[13.242,0,1],25507,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197806Z [112285,[13.123,0,1],25508,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197813Z [112285,[13.289,1,0.2],25509,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197818Z [112285,[13.286,1,0.2],25510,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7197828Z [112285,[13.28,1,0.25654884],25511,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7198086Z [112285,[13.24,1,4.27581408],25512,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7198091Z [112285,[13.122,1,34.93756176],25513,1704067259710,"book","ICPUST"]
2024-01-01T00:00:59.7198455Z [75238,[0.00000487,0,1],9354,1704067259708,"book","UOSBTC"]
2024-01-01T00:00:59.7198539Z [75238,[0.00000488,1,4533.92617339],9355,1704067259708,"book","UOSBTC"]
2024-01-01T00:00:59.7214511Z [74755,[2062.5,0,1],30310,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214516Z [74755,[2061.2,0,1],30311,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214524Z [74755,[2060.6,0,1],30312,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214530Z [74755,[2065.8,0,-1],30313,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214536Z [74755,[2066.9,0,-1],30314,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214542Z [74755,[2067.9,0,-1],30315,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214548Z [74755,[2062.6,1,4.54495526],30316,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214555Z [74755,[2061.3,1,11.67147164],30317,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214560Z [74755,[2060.4,1,23.2962428],30318,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214573Z [74755,[2059.7,1,72.71196161],30319,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214674Z [74755,[2059.5,2,4.62333066],30320,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214698Z [74755,[2065.7,1,-6.05993747],30321,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214704Z [74755,[2066.8,1,-10.08008842],30322,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7214711Z [74755,[2067.8,1,-13.55511129],30323,1704067259706,"book","XAUT:USD"]
2024-01-01T00:00:59.7220871Z [112271,[0.008221,0,1],25531,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221083Z [112271,[0.0082136,0,1],25532,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221088Z [112271,[0.0081925,0,1],25533,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221094Z [112271,[0.0081795,0,1],25534,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221099Z [112271,[0.0081767,0,1],25535,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221106Z [112271,[0.0082461,0,-1],25536,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221112Z [112271,[0.0082482,0,-1],25537,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221117Z [112271,[0.0082513,0,-1],25538,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221123Z [112271,[0.0082587,0,-1],25539,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221129Z [112271,[0.0082693,0,-1],25540,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221134Z [112271,[0.0082798,0,-1],25541,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221146Z [112271,[0.0082956,0,-1],25542,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221491Z [112271,[0.0082211,1,635.98735655],25543,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221500Z [112271,[0.0082137,1,10599.78927588],25544,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221509Z [112271,[0.0081926,1,21199.57855177],25545,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221515Z [112271,[0.0081796,1,5584.78697816],25546,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221523Z [112271,[0.0081768,1,31799.36782766],25547,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221531Z [112271,[0.0082458,1,-216],25548,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221540Z [112271,[0.0082479,1,-424.50674912],25549,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221567Z [112271,[0.008251,1,-636.76012369],25550,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221599Z [112271,[0.0082584,1,-10718.7954155],25551,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221645Z [112271,[0.008269,1,-16025.12977962],25552,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221659Z [112271,[0.0082795,1,-21331.46414373],25553,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7221666Z [112271,[0.0082954,1,-31944.13287196],25554,1704067259712,"book","SUNUST"]
2024-01-01T00:00:59.7228434Z [120793,[0.37071,0,1],36877,1704067259713,"book","ZRXUSD"]
2024-01-01T00:00:59.7228599Z [120793,[0.37073,1,1191.31085796],36878,1704067259713,"book","ZRXUSD"]
2024-01-01T00:00:59.7237874Z [60616,[1.253,0,-1],22201,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7237880Z [60616,[1.2545,0,-1],22202,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7237886Z [60616,[1.2594,0,-1],22203,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7237912Z [60616,[1.2615,0,-1],22204,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238012Z [60616,[1.2435,1,280.16344725],22205,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238041Z [60616,[1.2529,1,-209.23303704],22206,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238050Z [60616,[1.2536,1,-200.63032777],22207,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238058Z [60616,[1.2544,1,-557.95476545],22208,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238066Z [60616,[1.2593,1,-494.2908651],22209,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7238074Z [60616,[1.2612,1,-1115.9095309],22210,1704067259712,"book","THETA:USD"]
2024-01-01T00:00:59.7263531Z [196538,[38330,0,1],67190,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263552Z [196538,[38321,0,1],67191,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263557Z [196538,[38316,0,1],67192,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263561Z [196538,[38280,0,1],67193,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263566Z [196538,[38279,0,1],67194,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263571Z [196538,[38266,0,1],67195,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263750Z [196538,[38247,0,1],67196,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263755Z [196538,[38227,0,1],67197,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263760Z [196538,[38207,0,1],67198,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263766Z [196538,[38176,0,1],67199,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263770Z [196538,[38163,0,1],67200,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263786Z [196538,[38110,0,1],67201,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263883Z [196538,[38332,1,0.00041096],67202,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263905Z [196538,[38331,1,0.0010274],67203,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263910Z [196538,[38329,1,0.00205478],67204,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263915Z [196538,[38328,1,0.00410961],67205,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263919Z [196538,[38327,1,0.00616441],67206,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263924Z [196538,[38325,1,0.01029287],67207,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263928Z [196538,[38324,1,0.02058574],67208,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7263933Z [196538,[38323,1,0.03499577],67209,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264113Z [196538,[38317,2,0.11130777],67210,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264117Z [196538,[38308,2,0.1236144],67211,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264121Z [196538,[38305,1,0.0001],67212,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264126Z [196538,[38284,1,0.2140931],67213,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264129Z [196538,[38281,1,0.04965738],67214,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264133Z [196538,[38268,1,0.07448678],67215,1704067259712,"book","BTCEUT"]
2024-01-01T00:00:59.7264137Z [196538,[38248,1,0.09932713],67216,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7264140Z [196538,[38228,1,0.1241589],67217,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7264143Z [196538,[38208,1,0.1489906],67218,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7264278Z [161248,[0.00075194,0,-1],9896,1704067259716,"book","DSHBTC"]
2024-01-01T00:00:59.7264297Z [196538,[38177,1,0.1820997],67219,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7264301Z [161248,[0.00075192,1,-12.4626861],9897,1704067259716,"book","DSHBTC"]
2024-01-01T00:00:59.7264306Z [196538,[38168,1,0.411049],67220,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7264310Z [196538,[38111,1,0.2483178],67221,1704067259713,"book","BTCEUT"]
2024-01-01T00:00:59.7287281Z [101934,[0.00025049,0,1],16311,1704067259696,"book","ATOBTC"]
2024-01-01T00:00:59.7287286Z [101934,[0.00025044,1,4.37475561],16312,1704067259696,"book","ATOBTC"]
2024-01-01T00:00:59.7287518Z [101927,[1.246,0,1],16321,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287524Z [101927,[1.2439,0,1],16322,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287529Z [101927,[1.2295,0,1],16323,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287536Z [101927,[1.2513,0,-1],16324,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287541Z [101927,[1.252,0,-1],16325,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287548Z [101927,[1.2528,0,-1],16326,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287552Z [101927,[1.2459,1,278.79682301],16327,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287557Z [101927,[1.244,1,557.59365133],16328,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287567Z [101927,[1.2296,1,788.28905522],16329,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287572Z [101927,[1.2512,1,-27.8981918],16330,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287577Z [101927,[1.2515,1,-69.74547952],16331,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287583Z [101927,[1.2516,1,-560.32689451],16332,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287588Z [132668,[102.1,2,-39.22694728],50691,1704067259717,"book","SOLUSD"]
2024-01-01T00:00:59.7287594Z [101927,[1.2519,2,-324.04919904],16333,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287599Z [101927,[1.2527,1,-278.98191809],16334,1704067259697,"book","THETA:UST"]
2024-01-01T00:00:59.7287605Z [132668,[102.11,5,-930.64759861],50692,1704067259717,"book","SOLUSD"]
2024-01-01T00:00:59.7300628Z [227454,[0.00001034,5,92989119.37279499],25778,1704067259719,"book","SHIB:UST"]
2024-01-01T00:00:59.7300655Z [227454,[0.00001033,7,907330766.5260279],25779,1704067259719,"book","SHIB:UST"]
2024-01-01T00:00:59.7300660Z [129110,[6.8781,0,1],28630,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300731Z [227454,[0.00001032,4,447773440.89154],25780,1704067259719,"book","SHIB:UST"]
2024-01-01T00:00:59.7300735Z [227454,[0.00001029,3,120102877.5551996],25781,1704067259719,"book","SHIB:UST"]
2024-01-01T00:00:59.7300739Z [129110,[6.878,0,1],28631,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300744Z [129110,[6.8776,0,1],28632,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300747Z [129110,[6.8698,0,1],28633,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300752Z [129110,[6.8637,0,1],28634,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300757Z [129110,[6.8145,0,1],28635,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300851Z [129110,[6.7937,0,1],28636,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300858Z [129110,[6.897,0,-1],28637,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300862Z [129110,[6.8972,0,-1],28638,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300869Z [129110,[6.8784,1,874.5],28639,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300873Z [129110,[6.8783,1,233],28640,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300930Z [129110,[6.8703,1,228.39152472],28641,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300934Z [129110,[6.8692,1,287.92360574],28642,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300958Z [129110,[6.8639,1,726.58538442],28643,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7300993Z [129110,[6.8146,1,290.74222357],28644,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7301017Z [129110,[6.8041,1,436.11333536],28645,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7301042Z [129110,[6.8953,2,-213.82662109],28646,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7301073Z [129110,[110.94,1,-0.664193],28647,1704067259718,"book","FILUSD"]
2024-01-01T00:00:59.7308609Z [60594,[0.00001956,2,384.3592429],22211,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7308621Z [60594,[0.00001955,2,564.7931473],22212,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7308628Z [60594,[0.0000195,1,2011.18317022],22213,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7309071Z [60594,[0.00001949,2,1445.74551355],22214,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7309074Z [60594,[0.00001962,4,-1016.98554],22215,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7309077Z [60594,[0.00001965,2,-1311.76439961],22216,1704067259719,"book","OMGBTC"]
2024-01-01T00:00:59.7319543Z [155174,[9.353,0,1],16955,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319574Z [155174,[9.4155,0,-1],16956,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319580Z [155174,[9.4214,0,-1],16957,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319585Z [155174,[9.3533,1,93.15912136],16958,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319658Z [155174,[9.4158,1,-65.03607781],16959,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319664Z [155174,[9.4202,1,-92.90868259],16960,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319943Z [155174,[9.4296,1,-186.4763395],16961,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319950Z [155174,[9.4475,1,-18.64],16962,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7319956Z [155174,[9.4484,1,-239.39489066],16963,1704067259719,"book","APTUST"]
2024-01-01T00:00:59.7345591Z [143951,[0.82053,0,1],7525,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345598Z [143951,[0.82052,0,1],7526,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345607Z [143951,[0.83787,0,-1],7527,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345615Z [143951,[0.82055,1,479.98628495],7528,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345645Z [143951,[0.82054,1,629.43043383],7529,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345758Z [143951,[0.83785,1,-194.22766262],7530,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7345784Z [143951,[0.83786,2,-787.10907641],7531,1704067259718,"book","LUNA2:UST"]
2024-01-01T00:00:59.7348659Z [98395,[45.109,0,1],33669,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7348666Z [98395,[45.096,0,1],33670,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7348671Z [98395,[45.076,0,1],33671,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7348676Z [98395,[45.008,0,1],33672,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7348680Z [98395,[45.278,0,-1],33673,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7348696Z [98395,[45.281,0,-1],33674,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349176Z [98395,[45.391,0,-1],33675,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349194Z [98395,[45.115,1,0.1163281],33676,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349199Z [98395,[45.102,2,8.0326562],33677,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349205Z [98395,[45.082,1,0.38776033],33678,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349211Z [98395,[45.009,1,3.73032043],33679,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349217Z [98395,[45.276,1,-44.32742509],33680,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7349223Z [98395,[45.277,2,-7.99226173],33681,1704067259720,"book","KSMUST"]
2024-01-01T00:00:59.7366371Z [532058,[8.8471,0,1],16160,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366523Z [532058,[8.8448,0,1],16161,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366528Z [532058,[8.8414,0,1],16162,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366532Z [532058,[8.8363,0,1],16163,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366535Z [532058,[8.8362,0,1],16164,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366539Z [532058,[8.8358,0,1],16165,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366543Z [532058,[8.8294,0,1],16166,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366547Z [532058,[8.8074,0,1],16167,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366550Z [532058,[8.8476,1,3.92107447],16168,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366553Z [196531,[42263,0,1],67222,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366557Z [532058,[8.8473,1,122],16169,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366561Z [532058,[8.8453,1,7.84214895],16170,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366564Z [196531,[42256,0,1],67223,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366566Z [532058,[8.8419,1,15.68429791],16171,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366569Z [196531,[42255,0,1],67224,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366572Z [532058,[8.8374,1,19.60537239],16172,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366578Z [196531,[40314,0,1],67225,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366581Z [196531,[40305,0,1],67226,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366585Z [74763,[2063.4,0,-1],30325,1704067259722,"book","XAUT:UST"]
2024-01-01T00:00:59.7366592Z [196531,[42310,0,-1],67227,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366599Z [196531,[42311,0,-1],67228,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366603Z [196531,[42320,0,-1],67229,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366607Z [196531,[42327,0,-1],67230,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366839Z [196531,[42346,0,-1],67231,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366844Z [532058,[8.8373,1,15.15915676],16173,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366848Z [532058,[8.8364,1,35.30258539],16174,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366922Z [532058,[8.8295,1,58.83764233],16175,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366925Z [532058,[8.8098,1,133.79969092],16176,1704067259723,"book","AXSUST"]
2024-01-01T00:00:59.7366928Z [196531,[42351,0,-1],67232,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366932Z [196531,[42362,0,-1],67233,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366936Z [196531,[42367,0,-1],67234,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366939Z [196531,[42371,0,-1],67235,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366958Z [196531,[42297,1,0.012],67236,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7366988Z [196531,[42278,2,0.19734942],67237,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367079Z [196531,[42274,1,0.1],67238,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367099Z [196531,[42266,1,0.22200572],67239,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367105Z [196531,[42258,1,0.33300858],67240,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367109Z [196531,[42257,1,0.1134955],67241,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367113Z [196531,[42312,2,-0.2963],67242,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367117Z [196531,[42321,1,-0.001],67243,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367196Z [196531,[42323,1,-0.05653447],67244,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367214Z [196531,[42324,2,-0.07166808],67245,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367221Z [196531,[42325,2,-0.0858017],67246,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367228Z [196531,[42326,1,-0.09893532],67247,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367234Z [196531,[42328,4,-0.78606894],67248,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367317Z [196531,[42329,3,-0.44820256],67249,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367335Z [196531,[42330,1,-0.14133617],67250,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367343Z [196531,[42332,2,-0.35546979],67251,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367350Z [196531,[42333,1,-0.16960341],67252,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367356Z [196531,[42335,1,-0.17875379],67253,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367388Z [196531,[42336,4,-1.61377065],67254,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367418Z [196531,[42348,2,-0.3005587],67255,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367519Z [196531,[42353,2,-0.79275043],67256,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367546Z [196531,[42357,3,-3.0865],67257,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367555Z [196531,[42359,1,-0.38955784],67258,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367561Z [196531,[42364,1,-0.44520896],67259,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367567Z [196531,[42369,1,-0.50086008],67260,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367573Z [196531,[42374,2,-1.18224098],67261,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367579Z [196531,[45100,1,-0.09595],67262,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367586Z [196531,[45116,1,-0.00014],67263,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367724Z [196531,[45193,1,-0.00025043],67264,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7367744Z [196531,[45210,1,-0.05994],67265,1704067259722,"book","BTCUST"]
2024-01-01T00:00:59.7380800Z [69736,[0.0000946,0,-1],15566,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7380831Z [69736,[0.00009467,0,-1],15567,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381024Z [69736,[0.00009477,0,-1],15568,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381293Z [69736,[0.0000951,0,-1],15569,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381306Z [69736,[0.00009363,3,66.02867289],15570,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381312Z [69736,[0.00009362,1,42.32284723],15571,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381351Z [69736,[0.00009354,1,2.72985242],15572,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381381Z [69736,[0.00009459,2,-55.92551936],15573,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381472Z [69736,[0.00009475,1,-2.74487607],15574,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7381490Z [69736,[0.00009509,1,-79.38273751],15575,1704067259726,"book","LEOBTC"]
2024-01-01T00:00:59.7398298Z [161245,[31.685,0,1],9899,1704067259729,"book","DSHUSD"]
2024-01-01T00:00:59.7398305Z [161245,[31.686,1,37.75724133],9900,1704067259729,"book","DSHUSD"]
2024-01-01T00:00:59.7398616Z [227463,[0.12892,0,-1],25788,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398625Z [227463,[0.12901,0,-1],25789,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398633Z [227463,[0.12903,0,-1],25790,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398637Z [227463,[0.1291,0,-1],25791,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398648Z [227463,[0.12858,1,3344.24960675],25792,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398656Z [227463,[0.12857,2,58315.30598724],25793,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398661Z [227463,[0.12816,1,3397.51479187],25794,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398669Z [227463,[0.12815,1,4076.57448667],25795,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398676Z [227463,[0.12891,1,-2718.42479257],25796,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398681Z [227463,[0.129,2,-6367.65024304],25797,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398687Z [227463,[0.12902,1,-6767.88750277],25798,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398694Z [227463,[0.12909,1,-8159.94028884],25799,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7398698Z [227463,[0.329,1,-16958.829351],25800,1704067259727,"book","XLMUSD"]
2024-01-01T00:00:59.7413938Z [229213,[11.11,0,1],73200,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7413968Z [229213,[34.99,0,-1],73201,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7413974Z [229213,[14.935,1,29.11886999],73202,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7413979Z [229213,[14.933,1,338.33918196],73203,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7414172Z [229213,[14.997,1,-58.02389851],73204,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7414193Z [229213,[14.998,1,-154.15135831],73205,1704067259732,"book","LINK:USD"]
2024-01-01T00:00:59.7422295Z [229210,[0.00019381,0,1],73206,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422300Z [229210,[0.00019372,0,1],73207,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422305Z [71219,[0.020972,0,-1],12945,1704067259730,"book","PNKUSD"]
2024-01-01T00:00:59.7422310Z [229210,[0.00019365,0,1],73208,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422315Z [71219,[0.020971,1,-6345.32762227],12946,1704067259730,"book","PNKUSD"]
2024-01-01T00:00:59.7422320Z [229210,[0.00019414,0,-1],73209,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422326Z [229210,[0.00019427,0,-1],73210,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422332Z [229210,[0.0001944,0,-1],73211,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422337Z [229210,[0.00019457,0,-1],73212,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422342Z [229210,[0.00019471,0,-1],73213,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422348Z [229210,[0.000195,0,-1],73214,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422353Z [229210,[0.0001952,0,-1],73215,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422358Z [229210,[0.0011625,0,-1],73216,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422366Z [229210,[0.00019382,1,5.28349473],73217,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422371Z [229210,[0.00019373,1,15.85048421],73218,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422377Z [229210,[0.00019366,1,26.41747369],73219,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422479Z [229210,[0.00019353,1,799.87973405],73220,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422505Z [229210,[0.00019415,1,-10.60464926],73221,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422511Z [229210,[0.0001942,1,-487.62577925],73222,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422517Z [229210,[0.00019421,1,-15.90697389],73223,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422522Z [229210,[0.00019428,1,-26.51162316],73224,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422528Z [229210,[0.00019441,2,-130.46237454],73225,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422534Z [229210,[0.00019449,1,-73.70618309],73226,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422667Z [229210,[0.0001945,1,-53.02324632],73227,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422706Z [229210,[0.00019458,1,-74.23254485],73228,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422717Z [229210,[0.00019472,1,-106.04649265],73229,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422793Z [229210,[0.00019502,1,-212.0929853],73230,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7422811Z [229210,[0.00019518,1,-126.44891812],73231,1704067259733,"book","DOTBTC"]
2024-01-01T00:00:59.7426292Z [132983,[0.96941,0,1],5273,1704067259733,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.7426414Z [132983,[0.96943,1,95843.76475817],5274,1704067259733,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.7431241Z [87948,[2.6777,0,1],18227,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431250Z [87948,[2.6763,0,1],18228,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431256Z [87948,[2.6757,0,1],18229,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431262Z [87948,[2.6752,0,1],18230,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431267Z [87948,[2.678,1,48.52652531],18231,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431272Z [87948,[2.6774,1,96.96870848],18232,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431277Z [87948,[2.6764,1,122.72189313],18233,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7431283Z [87948,[2.6753,1,195.99433616],18234,1704067259727,"book","WAVES:UST"]
2024-01-01T00:00:59.7433897Z [39191,[9.8e-7,3,11429.90265284],1444,1704067259728,"book","XRDBTC"]
2024-01-01T00:00:59.7433924Z [39191,[9.7e-7,9,290777.98030335],1445,1704067259728,"book","XRDBTC"]
2024-01-01T00:00:59.7433931Z [39191,[9.6e-7,8,810169.75356574],1446,1704067259728,"book","XRDBTC"]
2024-01-01T00:00:59.7454609Z [39294,[0.99952,0,1],28665,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454642Z [39294,[0.99922,0,1],28666,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454648Z [39294,[0.99874,0,1],28667,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454659Z [39294,[0.99847,0,1],28668,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454664Z [39294,[0.99951,1,4900.06184225],28669,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454670Z [39294,[0.99923,1,5600.06998261],28670,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7454945Z [39294,[0.99875,1,6770.22331615],28671,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7455035Z [39294,[0.99848,1,7087.37109503],28672,1704067259733,"book","USTUSD"]
2024-01-01T00:00:59.7458096Z [77284,[8095.8,0,1],15590,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458104Z [77284,[8091,0,1],15591,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458112Z [77284,[8089,0,1],15592,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458121Z [77284,[8082.4,0,1],15593,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458129Z [77284,[8131.2,0,-1],15594,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458137Z [77284,[8191.2,0,-1],15595,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458143Z [77284,[8096,1,0.06584349],15596,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458150Z [77284,[8090.9,1,0.00107721],15597,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458158Z [77284,[8088.9,1,0.00215443],15598,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458166Z [77284,[8081.6,1,0.00538609],15599,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458172Z [77284,[8021.6,1,0.13037985],15600,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458179Z [77284,[8131.3,1,-0.00323477],15601,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7458184Z [77284,[8158.6,1,-0.00255263],15602,1704067259733,"book","YFIUST"]
2024-01-01T00:00:59.7461534Z [227451,[0.00001033,2,172645054.55668792],25801,1704067259733,"book","SHIB:USD"]
2024-01-01T00:00:59.7483695Z [60600,[0.70178,0,1],22227,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7483716Z [60600,[0.7016,0,1],22228,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7483722Z [60600,[0.70134,0,1],22229,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7483733Z [60600,[0.70097,0,1],22230,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7483895Z [60600,[0.70096,0,1],22231,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7483923Z [60600,[0.70027,0,1],22232,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7484795Z [60600,[0.70337,0,-1],22233,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7484813Z [60600,[0.70354,0,-1],22234,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7484817Z [60600,[0.7038,0,-1],22235,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485007Z [60600,[0.7017,1,24.87060568],22236,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485028Z [60600,[0.70152,1,62.1765142],22237,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485034Z [60600,[0.70126,1,124.35302841],22238,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485040Z [60600,[0.70091,1,124.35302841],22239,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485045Z [60600,[0.70028,1,144.10593836],22240,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485052Z [60600,[0.6991,1,214.76717346],22241,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485057Z [60600,[0.70329,1,-24.92740137],22242,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485064Z [60600,[0.70346,1,-62.31850343],22243,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485069Z [60600,[0.70372,1,-124.63700687],22244,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7485075Z [60600,[0.70555,1,-8552.49091297],22245,1704067259737,"book","KNCUSD"]
2024-01-01T00:00:59.7492039Z [88600,[0.041355,0,1],1450,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7492045Z [88600,[0.04059,0,1],1451,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7492049Z [88600,[0.044219,0,-1],1452,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7492053Z [88600,[0.041356,1,815.65751468],1453,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7492058Z [88600,[0.040591,1,72261.63494964],1454,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7492061Z [88600,[0.044247,1,-2057.78963513],1455,1704067259734,"book","XRDUSD"]
2024-01-01T00:00:59.7507559Z [232162,[0.15864,0,-1],2434,1704067259739,"book","TLOS:USD"]
2024-01-01T00:00:59.7507563Z [232166,[0.25893,0,1],2435,1704067259739,"book","BOBA:USD"]
2024-01-01T00:00:59.7507568Z [232166,[0.25894,2,4155.73],2436,1704067259739,"book","BOBA:USD"]
2024-01-01T00:00:59.7523762Z [123492,[5.7651,0,1],4816,1704067259738,"book","WHBT:UST"]
2024-01-01T00:00:59.7524193Z [123492,[5.765,1,0.013104],4817,1704067259738,"book","WHBT:UST"]
2024-01-01T00:00:59.7535217Z [132678,[0.61534,0,1],50731,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535335Z [62391,[2065.2,0,1],64858,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535360Z [132678,[0.61521,0,1],50732,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535366Z [132678,[0.61508,0,1],50733,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535372Z [132678,[0.61495,0,1],50734,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535378Z [132678,[0.61378,0,1],50735,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535386Z [132678,[0.61337,0,1],50736,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535391Z [132678,[0.61324,0,1],50737,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535397Z [132678,[0.61228,0,1],50738,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535401Z [132678,[0.61071,0,1],50739,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535406Z [132678,[0.60858,0,1],50740,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7535639Z [62391,[2061.9,0,1],64859,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535665Z [62391,[2061.2,0,1],64860,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535741Z [62391,[2060.1,0,1],64861,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535761Z [62391,[2059.1,0,1],64862,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535768Z [62391,[2058,0,1],64863,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535774Z [62391,[2056.1,0,1],64864,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535808Z [62391,[2054.9,0,1],64865,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535846Z [62391,[2052.6,0,1],64866,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535857Z [62391,[2065.8,1,0.00612683],64867,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535889Z [62391,[2065.7,2,0.04595125],64868,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7535915Z [62391,[2065.6,1,0.06126834],64869,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536123Z [62391,[2065.5,2,0.24507337],64870,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536137Z [62391,[2065.4,1,0.30634172],64871,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536230Z [62391,[2065.3,2,1.43980608],64872,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536240Z [62391,[2062.8,1,0.42966754],64873,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536273Z [62391,[2061.8,1,0.73642566],64874,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536408Z [62391,[2061.3,2,5.08708087],64875,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536416Z [62391,[2060.2,1,1.47285132],64876,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536458Z [62391,[2059.2,1,1.84106416],64877,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536468Z [62391,[2058.1,1,2.20927555],64878,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7536499Z [62391,[2056.2,1,2.70022743],64879,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7537310Z [132678,[0.60814,0,1],50741,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537349Z [132678,[0.60686,0,1],50742,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537370Z [254995,[42345,0,1],18736,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537376Z [132678,[0.6037,0,1],50743,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537392Z [254995,[42120,0,1],18737,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537397Z [132678,[0.59776,0,1],50744,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537417Z [254995,[42060,0,1],18738,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537423Z [132678,[0.58907,0,1],50745,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537454Z [254995,[41217,0,1],18739,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537462Z [132678,[0.58039,0,1],50746,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537467Z [254995,[42346,1,16.03171792],18740,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537471Z [132678,[0.61663,0,-1],50747,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537489Z [254995,[42121,1,0.0849213],18741,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537492Z [132678,[0.6167,0,-1],50748,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537517Z [132678,[0.61728,0,-1],50749,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537521Z [254995,[42061,1,0.1037927],18742,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537555Z [132678,[0.61783,0,-1],50750,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537558Z [254995,[41297,1,10.38403527],18743,1704067259740,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.7537693Z [132678,[0.61859,0,-1],50751,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537870Z [132678,[0.619,0,-1],50752,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537896Z [132678,[0.61984,0,-1],50753,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537902Z [132678,[0.62143,0,-1],50754,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537910Z [132678,[0.62159,0,-1],50755,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7537916Z [132678,[0.62332,0,-1],50756,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538032Z [132678,[0.62386,0,-1],50757,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538056Z [132678,[0.62508,0,-1],50758,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538064Z [132678,[0.62813,0,-1],50759,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538414Z [62391,[2055,1,3.19117788],64880,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7538423Z [132678,[0.63429,0,-1],50760,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538431Z [132678,[0.64288,0,-1],50761,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538467Z [62391,[2052.7,1,3.68212832],64881,1704067259741,"book","ETHEUT"]
2024-01-01T00:00:59.7538474Z [132678,[0.65198,0,-1],50762,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538544Z [132678,[0.70265,0,-1],50763,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538561Z [132678,[0.61533,1,2108.64246539],50764,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7538570Z [132678,[0.6152,2,33297.5564377],50765,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539293Z [132678,[0.61507,1,4639.01342386],50766,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539310Z [132678,[0.61496,1,905.76938007],50767,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539316Z [132678,[0.61494,1,5482.47041002],50768,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539322Z [132678,[0.61377,1,10627.55802558],50769,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539328Z [132678,[0.61334,1,15941.33703837],50770,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539333Z [132678,[0.61325,1,1752.51354016],50771,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539339Z [132678,[0.61229,1,2832.86710231],50772,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539345Z [132678,[0.61072,1,3984.10386191],50773,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539354Z [132678,[0.60857,1,33211.11882995],50774,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539360Z [132678,[0.60801,1,5489.75660871],50775,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539364Z [132678,[0.60684,1,39853.34259594],50776,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539369Z [132678,[0.60371,1,8337.47013148],50777,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539374Z [132678,[0.59741,1,8973.61675193],50778,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539379Z [132678,[0.58901,1,11423.75111802],50779,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539495Z [132678,[0.5804,1,13708.50134162],50780,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539506Z [132678,[0.61662,1,-2979.89829437],50781,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539541Z [132678,[0.61668,1,-4882],50782,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539625Z [132678,[0.61669,1,-2594.54073359],50783,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539640Z [132678,[0.61702,1,-2687.72696771],50784,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539648Z [132678,[0.61727,2,-8867.3094611],50785,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539654Z [132678,[0.61857,1,-16091.45078964],50786,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539660Z [132678,[0.61899,1,-4184.47271628],50787,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539694Z [132678,[0.61901,1,-21455.26771953],50788,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539744Z [132678,[0.61946,1,-7868.09068212],50789,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539760Z [132678,[0.62142,1,-9387.92161118],50790,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539768Z [132678,[0.62161,1,-26819.08464941],50791,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539795Z [132678,[0.62334,1,-33523.85581176],50792,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539824Z [132678,[0.62385,1,-10549.99914706],50793,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539832Z [132678,[0.62507,1,-40228.62697412],50794,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539868Z [132678,[0.62815,1,-13039.28667553],50795,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539879Z [132678,[0.63428,1,-9297.86227094],50796,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539885Z [132678,[0.64287,1,-10701.43216626],50797,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7539920Z [132678,[0.65197,1,-18345.31228502],50798,1704067259742,"book","XRPUSD"]
2024-01-01T00:00:59.7603319Z [143218,[0.96941,0,1],26084,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603343Z [143218,[0.9692,0,1],26085,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603348Z [143218,[0.97205,0,-1],26086,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603362Z [143218,[0.96943,2,1164.57919265],26087,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603514Z [143218,[0.96924,1,562.75980002],26088,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603520Z [143218,[0.96879,1,2909.31536367],26089,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603524Z [143218,[0.96806,1,3333.45366246],26090,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603528Z [143218,[0.97112,1,-10.282231],26091,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603534Z [143218,[0.97117,1,-337.81987018],26092,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603540Z [143218,[0.97157,1,-462.88359247],26093,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7603592Z [143218,[0.97206,1,-1793.07547313],26094,1704067259749,"book","MATIC:UST"]
2024-01-01T00:00:59.7609278Z [69988,[1.2517,1,39.94],6581,1704067259750,"book","TOMI:UST"]
2024-01-01T00:00:59.7620903Z [69733,[0.60579,0,-1],15610,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7620925Z [69733,[0.6058,0,-1],15611,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7620998Z [69733,[0.60704,0,-1],15612,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7621035Z [69733,[0.60376,1,373.2020476],15613,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7621229Z [69733,[0.60375,1,337],15614,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7621329Z [69733,[0.60168,1,3310.73569045],15615,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7621352Z [69733,[0.60577,1,-541.11303707],15616,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7621358Z [69733,[0.60703,1,-67.14174577],15617,1704067259750,"book","CRVUSD"]
2024-01-01T00:00:59.7622858Z [98409,[0.47113,0,1],33697,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622863Z [98409,[0.47102,0,1],33698,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622867Z [98409,[0.47048,0,1],33699,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622871Z [98409,[0.47022,0,1],33700,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622874Z [98409,[0.46743,0,1],33701,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622878Z [98409,[0.46365,0,1],33702,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622883Z [98409,[0.45957,0,1],33703,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622888Z [98409,[0.45299,0,1],33704,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7622891Z [98409,[0.44582,0,1],33705,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623006Z [98409,[0.47694,0,-1],33706,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623201Z [98409,[0.47797,0,-1],33707,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623228Z [98409,[0.48023,0,-1],33708,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623251Z [98409,[0.48104,0,-1],33709,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623285Z [98409,[0.48473,0,-1],33710,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623296Z [98409,[0.50545,0,-1],33711,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623304Z [98409,[0.47098,2,2855.55638345],33712,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623310Z [98409,[0.47049,1,6334.18221653],33713,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623420Z [98409,[0.47008,1,1798.73931002],33714,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623451Z [98409,[0.46684,1,2246.71154354],33715,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623457Z [98409,[0.46349,1,2682.86399539],33716,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623465Z [98409,[0.4595,1,3160.20397265],33717,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623473Z [98409,[0.4523,1,3608.14592109],33718,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623479Z [98409,[0.44575,1,4044.32865801],33719,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623488Z [98409,[0.25551,1,333.33333333],33720,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623497Z [98409,[0.47695,1,-2162.25333846],33721,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623505Z [98409,[0.47836,3,-17629.38590493],33722,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623512Z [98409,[0.47992,2,-19627.11843118],33723,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623517Z [98409,[0.48022,1,-2798.76813348],33724,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623524Z [98409,[0.48284,1,-3202.98382667],33725,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623532Z [98409,[0.50105,1,-4362.27748134],33726,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7623536Z [98409,[1.318,1,-151.04778],33727,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7625246Z [74742,[0.25832,0,-1],30330,1704067259748,"book","BATUSD"]
2024-01-01T00:00:59.7625251Z [74742,[0.25842,0,-1],30331,1704067259748,"book","BATUSD"]
2024-01-01T00:00:59.7625258Z [74742,[0.25831,1,-33.47269725],30332,1704067259748,"book","BATUSD"]
2024-01-01T00:00:59.7625389Z [74742,[0.25841,1,-66.9453945],30333,1704067259748,"book","BATUSD"]
2024-01-01T00:00:59.7625434Z [98409,[1.34,1,-82.64],33728,1704067259751,"book","FTMUSD"]
2024-01-01T00:00:59.7635524Z [132975,[0.46343,0,-1],5278,1704067259754,"book","BLUR:UST"]
2024-01-01T00:00:59.7635530Z [132975,[0.46399,0,-1],5279,1704067259754,"book","BLUR:UST"]
2024-01-01T00:00:59.7635541Z [132975,[0.464,1,-515.08123089],5280,1704067259754,"book","BLUR:UST"]
2024-01-01T00:00:59.7639669Z [123417,[0.086648,1,-5370.33674453],15034,1704067259748,"book","CHZUSD"]
2024-01-01T00:00:59.7646252Z [254987,[0.99742,0,1],18752,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646270Z [254987,[0.99729,0,1],18753,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646275Z [254987,[0.99716,0,1],18754,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646279Z [254987,[0.99903,0,-1],18755,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646285Z [254987,[0.99916,0,-1],18756,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646289Z [254987,[0.99929,0,-1],18757,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646296Z [254987,[0.99741,1,43.77279199],18758,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646301Z [254987,[0.99728,1,87.54558398],18759,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646305Z [254987,[0.99715,1,175.09033671],18760,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646309Z [254987,[0.99902,1,-43.77355513],18761,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646312Z [254987,[0.99915,1,-87.54711027],18762,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7646315Z [254987,[0.99928,1,-175.09422054],18763,1704067259749,"book","TSDUST"]
2024-01-01T00:00:59.7651122Z [74759,[0.048714,0,1],30343,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651128Z [74759,[0.048772,0,-1],30344,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651133Z [74759,[0.048778,0,-1],30345,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651139Z [74759,[0.04879,0,-1],30346,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651169Z [74759,[0.048808,0,-1],30347,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651207Z [74759,[0.048827,0,-1],30348,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651218Z [74759,[0.048877,0,-1],30349,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651251Z [74759,[0.048709,1,48.44207415],30350,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651281Z [74759,[0.048768,1,-12.07152688],30351,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651362Z [74759,[0.048774,1,-19.31444301],30352,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651368Z [74759,[0.048786,1,-33.80027526],30353,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651373Z [74759,[0.048804,1,-48.28610752],30354,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651377Z [74759,[0.048826,2,-96.66924366],30355,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651404Z [74759,[0.048841,1,-1.52202047],30356,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651431Z [74759,[0.048842,1,-96.57221505],30357,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651468Z [74759,[0.048843,1,-33.82347988],30358,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7651485Z [74759,[0.048876,1,-39.85344217],30359,1704067259750,"book","XAUT:BTC"]
2024-01-01T00:00:59.7652986Z [62387,[2278.4,0,1],64882,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653047Z [62387,[2277.9,0,1],64883,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653060Z [62387,[2277.1,0,1],64884,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653066Z [62387,[2275.7,0,1],64885,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653102Z [62387,[2283.4,0,-1],64886,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653129Z [62387,[2283.8,0,-1],64887,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653165Z [62387,[2284.3,0,-1],64888,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653174Z [62387,[2285.2,0,-1],64889,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653216Z [62387,[2285.6,0,-1],64890,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653347Z [62387,[2286,0,-1],64891,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653352Z [62387,[2290.7,0,-1],64892,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653357Z [62387,[2281.6,1,2.121],64893,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653363Z [62387,[2278.5,1,1.83631231],64894,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653369Z [62387,[2278.1,2,2.2945579],64895,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653373Z [62387,[2277.6,2,10.07351651],64896,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653378Z [62387,[2277.5,1,11.6],64897,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653392Z [62387,[2277.2,2,2.54412196],64898,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653789Z [62387,[2275.9,1,2.75446846],64899,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653805Z [62387,[2018.2,1,1.25],64900,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653810Z [62387,[2282.5,1,-0.34331648],64901,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653849Z [62387,[2282.7,3,-4.10778019],64902,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653891Z [62387,[2282.9,3,-1.9321648],64903,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7653905Z [62387,[2283.5,3,-2.26113953],64904,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7654035Z [62387,[2284,2,-1.79202024],64905,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7654045Z [62387,[2284.4,1,-1.60852402],64906,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7654680Z [227470,[0.12848,0,1],25803,1704067259754,"book","XLMUST"]
2024-01-01T00:00:59.7654872Z [227470,[0.12894,0,-1],25804,1704067259754,"book","XLMUST"]
2024-01-01T00:00:59.7654880Z [227470,[0.12849,3,39133.8262586],25805,1704067259754,"book","XLMUST"]
2024-01-01T00:00:59.7654887Z [227470,[0.12893,1,-6339.67892121],25806,1704067259754,"book","XLMUST"]
2024-01-01T00:00:59.7654984Z [62387,[2284.7,2,-10.605],64907,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655037Z [62387,[2284.9,2,-3.98690183],64908,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655064Z [62387,[2285.3,1,-2.06695827],64909,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655274Z [62387,[2285.7,1,-2.2966203],64910,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655297Z [62387,[2286.2,1,-2.52628233],64911,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655461Z [62387,[2292.1,1,-1.90622177],64912,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7655516Z [62387,[3400,4,-0.92045],64913,1704067259753,"book","ETHUST"]
2024-01-01T00:00:59.7703082Z [165333,[2284.6,0,-1],12972,1704067259756,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:59.7703086Z [165333,[2284.9,1,-82.37798825],12973,1704067259756,"book","TESTETH:TESTUSD"]
2024-01-01T00:00:59.7704772Z [112267,[0.0082156,0,1],25575,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704782Z [112267,[0.0082053,0,1],25576,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704787Z [112267,[0.008195,0,1],25577,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704792Z [112267,[0.0081796,0,1],25578,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704798Z [112267,[0.0082589,0,-1],25579,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704805Z [112267,[0.0082609,0,-1],25580,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704811Z [112267,[0.008264,0,-1],25581,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704817Z [112267,[0.0082712,0,-1],25582,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704831Z [112267,[0.0082815,0,-1],25583,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704936Z [112267,[0.0082918,0,-1],25584,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704961Z [112267,[0.0083073,0,-1],25585,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704968Z [112267,[0.0082194,1,255.99662841],25586,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704977Z [112267,[0.0082158,1,10598.38427159],25587,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7704985Z [112267,[0.0082055,1,15897.57640739],25588,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7705144Z [112267,[0.0081952,1,21196.76854319],25589,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7705454Z [112267,[0.0081797,1,31795.15281479],25590,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7705471Z [112267,[0.0082585,1,-216],25591,1704067259760,"book","SUNUSD"]
2024-01-01T00:00:59.7705477Z [112267,[0.0082606,1,-424.45048067],25592,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7705483Z [112267,[0.0082637,1,-636.675721],25593,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7705489Z [112267,[0.0082709,1,-10717.37463693],25594,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7705501Z [112267,[0.0082812,1,-16023.00564531],25595,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7705533Z [112267,[0.0082915,1,-21328.63665369],25596,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7705551Z [112267,[0.0083069,1,-31939.89867045],25597,1704067259761,"book","SUNUSD"]
2024-01-01T00:00:59.7708713Z [62369,[2282.8,0,1],64938,1704067259758,"book","ETHUSD"]
2024-01-01T00:00:59.7708739Z [62369,[2282.3,0,1],64939,1704067259758,"book","ETHUSD"]
2024-01-01T00:00:59.7708745Z [62369,[2281.7,0,1],64940,1704067259758,"book","ETHUSD"]
2024-01-01T00:00:59.7708749Z [62369,[2279.5,0,1],64941,1704067259758,"book","ETHUSD"]
2024-01-01T00:00:59.7708755Z [62369,[2284.6,0,-1],64942,1704067259758,"book","ETHUSD"]
2024-01-01T00:00:59.7709297Z [62369,[2284.7,0,-1],64943,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709325Z [62369,[2288.8,0,-1],64944,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709334Z [62369,[2289.8,0,-1],64945,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709340Z [62369,[2293.6,0,-1],64946,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709670Z [62369,[2283.2,1,0.45910719],64947,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709681Z [62369,[2283,1,0.68866079],64948,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709786Z [62369,[2282.9,2,32.16813882],64949,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709796Z [62369,[2282.6,1,1.37720823],64950,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709801Z [62369,[2282.5,2,10.59],64951,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709809Z [62369,[2282.4,1,1.60687518],64952,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709833Z [62369,[2282.2,2,60.49812131],64953,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709940Z [62369,[2282,1,2.27774557],64954,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709946Z [62369,[2281.8,1,2.13035608],64955,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709951Z [62369,[2279.7,2,14.17552322],64956,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709953Z [62369,[2279.6,2,12.67376564],64957,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709958Z [62369,[2173,1,0.5],64958,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7709961Z [62369,[2284.8,1,-0.68694596],64959,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710114Z [62369,[2284.9,1,-0.91568928],64960,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710121Z [62369,[2285,3,-14.72935271],64961,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710144Z [62369,[2285.1,1,-0.34597438],64962,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710166Z [62369,[2285.2,2,-20.83841355],64963,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710185Z [62369,[2285.3,1,-0.0525],64964,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710300Z [62369,[2285.4,4,-3.24196181],64965,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710308Z [62369,[2285.5,1,-3],64966,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710314Z [62369,[2285.6,2,-2.52332828],64967,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710321Z [62369,[2285.7,1,-2.118],64968,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710326Z [62369,[2285.8,2,-2.93878455],64969,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710332Z [62369,[2287.1,2,-1.56657078],64970,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710340Z [62369,[2288.9,1,-30],64971,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710346Z [62369,[2289.9,1,-5.69887855],64972,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710355Z [62369,[2293,1,-7.59850036],64973,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710360Z [62369,[2293.1,1,-23.9624],64974,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7710367Z [62369,[2293.5,1,-3.02277285],64975,1704067259759,"book","ETHUSD"]
2024-01-01T00:00:59.7717376Z [123428,[0.43851,0,1],15040,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717381Z [123428,[0.44167,0,-1],15041,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717388Z [123428,[0.44896,0,-1],15042,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717394Z [123428,[0.43919,1,1787.33832538],15043,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717399Z [123428,[0.4364,1,1246.56553155],15044,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717668Z [123428,[0.44895,1,-9072.37673282],15045,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7717698Z [123428,[0.44899,2,-18149.25451631],15046,1704067259757,"book","1INCH:UST"]
2024-01-01T00:00:59.7733148Z [71244,[0.00096847,0,1],12948,1704067259764,"book","KANUSD"]
2024-01-01T00:00:59.7733173Z [71244,[0.00096843,1,266553.85236923],12949,1704067259764,"book","KANUSD"]
2024-01-01T00:00:59.7738774Z [132979,[0.97178,0,-1],5281,1704067259764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:59.7738802Z [132979,[0.9718,1,-83697.08232754],5282,1704067259764,"book","TESTMATIC:TESTUSD"]
2024-01-01T00:00:59.7745626Z [120820,[1703.8,0,-1],36879,1704067259760,"book","MKRUSD"]
2024-01-01T00:00:59.7745653Z [120820,[1703.7,1,-0.05112486],36880,1704067259760,"book","MKRUSD"]
2024-01-01T00:00:59.7772941Z [74767,[0.017351,0,1],3131,1704067259768,"book","FLRUSD"]
2024-01-01T00:00:59.7772965Z [74767,[0.017354,1,19],3132,1704067259768,"book","FLRUSD"]
2024-01-01T00:00:59.7783842Z [123484,[0.10371,0,1],4839,1704067259765,"book","TENET:UST"]
2024-01-01T00:00:59.7783871Z [123484,[0.10643,0,-1],4840,1704067259765,"book","TENET:UST"]
2024-01-01T00:00:59.7783878Z [123484,[0.10394,1,20.80097336],4841,1704067259765,"book","TENET:UST"]
2024-01-01T00:00:59.7792184Z [101931,[10.588,0,1],16335,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7792214Z [101931,[10.473,0,1],16336,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7792398Z [101931,[10.746,0,-1],16337,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7792593Z [101931,[10.591,2,11.38642653],16338,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7792601Z [101931,[10.622,2,-3.91620998],16339,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7792609Z [101931,[12.482,1,-3.75],16340,1704067259767,"book","ATOUSD"]
2024-01-01T00:00:59.7799628Z [555888,[0.059393,0,-1],6375,1704067259766,"book","MXNT:USD"]
2024-01-01T00:00:59.7799634Z [555888,[0.059392,1,-3040.91055898],6376,1704067259766,"book","MXNT:USD"]
2024-01-01T00:00:59.7806752Z [62521,[38.489,0,1],51418,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806772Z [62521,[38.48,0,1],51419,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806805Z [62521,[38.465,0,1],51420,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806816Z [62521,[38.28,0,1],51421,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806824Z [62521,[38.672,0,-1],51422,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806832Z [62521,[38.686,0,-1],51423,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7806959Z [62521,[38.885,0,-1],51424,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807108Z [62521,[38.493,1,8.99644559],51425,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807116Z [62521,[38.484,1,13.49466839],51426,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807139Z [62521,[38.469,1,17.99289118],51427,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807170Z [62521,[38.466,1,46.05935831],51428,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807179Z [62521,[38.425,1,26.98933678],51429,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807184Z [62521,[38.424,1,57.66341488],51430,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807209Z [62521,[38.281,1,65.39174178],51431,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807275Z [62521,[38.671,1,-13.59151001],51432,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807290Z [62521,[38.685,1,-18.12201334],51433,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7807296Z [62521,[38.884,1,-42.87106836],51434,1704067259769,"book","AVAX:UST"]
2024-01-01T00:00:59.7824762Z [232170,[0.11071,0,-1],2437,1704067259770,"book","WNCG:USD"]
2024-01-01T00:00:59.7824852Z [232170,[0.1108,0,-1],2438,1704067259770,"book","WNCG:USD"]
2024-01-01T00:00:59.7832642Z [165319,[2.3374,0,-1],12978,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832648Z [165319,[2.3375,0,-1],12979,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832653Z [165319,[2.355,0,-1],12980,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832660Z [165319,[2.3388,1,-4.12605635],12981,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832667Z [165319,[2.3549,1,-43.7578436],12982,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832708Z [165319,[2.3563,1,-13.75352119],12983,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7832736Z [165319,[2.3741,1,-287.37983096],12984,1704067259769,"book","TONUSD"]
2024-01-01T00:00:59.7850189Z [71240,[42258,0,1],12970,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850209Z [71240,[42243,0,1],12971,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850215Z [71240,[42241,0,1],12972,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850475Z [71240,[42038,0,1],12973,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850488Z [71240,[41942,0,1],12974,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850496Z [71240,[41803,0,1],12975,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850502Z [71240,[41646,0,1],12976,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850511Z [71240,[42341,0,-1],12977,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850517Z [71240,[42365,0,-1],12978,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850522Z [71240,[42393,0,-1],12979,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850547Z [71240,[42396,0,-1],12980,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850567Z [71240,[42441,0,-1],12981,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850658Z [71240,[42446,0,-1],12982,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850680Z [71240,[42483,0,-1],12983,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850685Z [71240,[42511,0,-1],12984,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850690Z [71240,[42575,0,-1],12985,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850695Z [71240,[42603,0,-1],12986,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850700Z [71240,[42702,0,-1],12987,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850823Z [71240,[42828,0,-1],12988,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850831Z [71240,[42963,0,-1],12989,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850836Z [71240,[42257,1,0.00826375],12990,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850842Z [71240,[42244,2,0.09590257],12991,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850847Z [71240,[42039,1,0.07696183],12992,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850852Z [71240,[41943,1,0.09405691],12993,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7850859Z [71240,[41804,1,0.11092496],12994,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851248Z [71240,[41647,1,0.1285876],12995,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851528Z [71240,[42340,1,-0.0161085],12996,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851536Z [71240,[42366,1,-0.01656393],12997,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851541Z [71240,[42392,1,-0.00935591],12998,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851546Z [71240,[42397,1,-0.03312786],12999,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851551Z [71240,[42440,1,-0.02996528],13000,1704067259775,"book","WBTUSD"]
2024-01-01T00:00:59.7851564Z [71240,[42447,1,-0.03767843],13001,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851606Z [71240,[42482,1,-0.03654079],13002,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851636Z [71240,[42510,1,-0.07171641],13003,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851748Z [71240,[42574,1,-0.08850787],13004,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851777Z [71240,[42618,1,-0.13251147],13005,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851785Z [71240,[42701,1,-0.10450299],13006,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851791Z [71240,[42827,1,-0.12072563],13007,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7851798Z [71240,[42962,1,-0.13615192],13008,1704067259776,"book","WBTUSD"]
2024-01-01T00:00:59.7856414Z [196541,[20.5,0,1],67266,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856437Z [196541,[20.495,0,1],67267,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856513Z [196541,[20.487,0,1],67268,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856519Z [196541,[20.48,0,1],67269,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856525Z [196541,[20.527,0,-1],67270,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856531Z [196541,[20.535,0,-1],67271,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856538Z [196541,[20.504,2,0.645722],67272,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856591Z [196541,[20.502,1,0.9423637],67273,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856599Z [196541,[20.496,1,1.64913648],67274,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856603Z [196541,[20.489,1,2.35590926],67275,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856609Z [196541,[20.488,1,1.18246585],67276,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856614Z [196541,[20.529,1,-2.36321909],67277,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7856674Z [196541,[20.536,1,-3.54482863],67278,1704067259772,"book","BTC:XAUT"]
2024-01-01T00:00:59.7860451Z [120804,[14.027,0,1],36900,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861135Z [120804,[14.022,0,1],36901,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861147Z [120804,[14.02,0,1],36902,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861152Z [120804,[14.001,0,1],36903,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861156Z [120804,[14.16,0,-1],36904,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861161Z [120804,[14.167,0,-1],36905,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861166Z [120804,[14.174,0,-1],36906,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861225Z [120804,[14.177,0,-1],36907,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861236Z [120804,[14.184,0,-1],36908,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861267Z [120804,[14.197,0,-1],36909,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861274Z [120804,[14.218,0,-1],36910,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861366Z [120804,[14.239,0,-1],36911,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861373Z [120804,[14.267,0,-1],36912,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861575Z [120804,[14.367,0,-1],36913,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861609Z [120804,[14.031,1,4.89107047],36914,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861645Z [120804,[14.028,2,96.22767619],36915,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861695Z [120804,[14.025,1,24.45535238],36916,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861705Z [120804,[14.123,2,-39.15363804],36917,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861750Z [120804,[14.169,1,-149.37771858],36918,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861787Z [120804,[14.176,1,-199.08744191],36919,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861913Z [120804,[14.183,1,-248.79716523],36920,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861922Z [120804,[14.19,1,-298.50688856],36921,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861929Z [120804,[14.196,2,-472.93189659],36922,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861934Z [120804,[14.21,1,-397.92633521],36923,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861941Z [120804,[14.231,1,-447.63605853],36924,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7861969Z [120804,[14.252,1,-497.34578185],36925,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7862003Z [120804,[14.28,1,-547.05550518],36926,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7862044Z [120804,[14.412,1,-940.52535188],36927,1704067259776,"book","NEOUST"]
2024-01-01T00:00:59.7862051Z [81166,[0.00061787,0,1],3489,1704067259772,"book","SPELL:USD"]
2024-01-01T00:00:59.7862078Z [81166,[0.00062523,1,1449889.31534776],3490,1704067259772,"book","SPELL:USD"]
2024-01-01T00:00:59.7887885Z [143231,[67.781,0,1],26113,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7887891Z [143231,[67.763,0,1],26114,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7887895Z [143231,[67.737,0,1],26115,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7887900Z [143231,[67.704,0,1],26116,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7887904Z [143231,[68.074,0,-1],26117,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7887909Z [143231,[68.3,0,-1],26118,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889755Z [143231,[68.804,0,-1],26119,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889781Z [143231,[67.797,1,0.64340273],26120,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889787Z [143231,[67.78,1,1.28680547],26121,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889795Z [143231,[67.764,1,3.85814794],26122,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889803Z [143231,[67.762,1,5.16053647],26123,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7889812Z [143231,[67.753,1,1.9302082],26124,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7890005Z [143231,[67.714,1,2.57361094],26125,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7890025Z [143231,[66.982,1,34.85570442],26126,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7890033Z [143231,[68.091,1,-3.84676861],26127,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7890041Z [143231,[68.299,2,-147.38476367],26128,1704067259777,"book","EGLD:UST"]
2024-01-01T00:00:59.7906695Z [78364,[0.00051848,0,1],27702,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906796Z [78364,[0.00051829,0,1],27703,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906818Z [78364,[0.00051814,0,1],27704,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906822Z [78364,[0.00051944,0,-1],27705,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906828Z [78364,[0.00051952,0,-1],27706,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906834Z [78364,[0.00051981,0,-1],27707,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906955Z [78364,[0.00052,0,-1],27708,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906968Z [78364,[0.00051847,1,4.45823169],27709,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906971Z [78364,[0.00051828,1,22.29115846],27710,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7906993Z [78364,[0.00051941,1,-4.46550827],27711,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7907010Z [78364,[0.00051948,1,-11.16377069],27712,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7907075Z [78364,[0.00051978,1,-33.49131207],27713,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7907087Z [78364,[0.00051999,1,-44.65508276],27714,1704067259779,"book","ETCBTC"]
2024-01-01T00:00:59.7924295Z [143224,[1.2557,0,-1],26131,1704067259781,"book","SUSHI:UST"]
2024-01-01T00:00:59.7924322Z [143224,[1.2561,0,-1],26132,1704067259781,"book","SUSHI:UST"]
2024-01-01T00:00:59.7924329Z [143224,[1.2559,2,-1041.37178221],26133,1704067259781,"book","SUSHI:UST"]
2024-01-01T00:00:59.7928266Z [155160,[0.011161,0,1],16970,1704067259780,"book","SWEAT:UST"]
2024-01-01T00:00:59.7953488Z [132987,[8.2048,0,1],5284,1704067259786,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.7953512Z [132987,[8.2049,1,9980],5285,1704067259786,"book","TESTDOT:TESTUSD"]
2024-01-01T00:00:59.8018425Z [60590,[0.82707,0,1],22265,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018458Z [60590,[0.82695,0,1],22266,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018464Z [60590,[0.82212,0,1],22267,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018470Z [60590,[0.82914,0,-1],22268,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018475Z [60590,[0.82927,0,-1],22269,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018480Z [60590,[0.82948,0,-1],22270,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018731Z [60590,[0.82976,0,-1],22271,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018751Z [60590,[0.83021,0,-1],22272,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018755Z [60590,[0.83065,0,-1],22273,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018759Z [60590,[0.83066,0,-1],22274,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018763Z [60590,[0.83103,0,-1],22275,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018766Z [60590,[0.83195,0,-1],22276,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018769Z [60590,[0.83333,0,-1],22277,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018774Z [60590,[0.83403,0,-1],22278,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018777Z [60590,[0.83577,0,-1],22279,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018781Z [60590,[0.8271,1,311.00408794],22280,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018784Z [60590,[0.82709,1,200],22281,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018788Z [60590,[0.82213,1,1773.93431707],22282,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018791Z [60590,[0.82915,1,-88.0995324],22283,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018794Z [60590,[0.82929,1,-234.93208642],22284,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018797Z [60590,[0.8295,1,-352.39812963],22285,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018800Z [60590,[0.82977,1,-587.33021605],22286,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018803Z [60590,[0.8302,1,-591.81919199],22287,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018810Z [60590,[0.83064,1,-912.99768752],22288,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018947Z [60590,[0.8311,1,-128.84958971],22289,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8018991Z [60590,[0.83194,1,-1156.89061256],22290,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8019001Z [60590,[0.83332,1,-1520.99579295],22291,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8019018Z [60590,[0.83402,1,-5235.08941065],22292,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8019051Z [60590,[0.83576,1,-5602.239075],22293,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8019075Z [60590,[8.5656,1,-54.518484],22294,1704067259789,"book","OMGUSD"]
2024-01-01T00:00:59.8050090Z [74748,[0.0039081,0,1],30364,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050117Z [74748,[0.0039076,0,1],30365,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050121Z [74748,[0.0039072,0,1],30366,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050335Z [74748,[0.0039069,0,1],30367,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050342Z [74748,[0.0039064,0,1],30368,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050349Z [74748,[0.003906,0,1],30369,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050355Z [74748,[0.0039047,0,1],30370,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050361Z [74748,[0.0039046,0,1],30371,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050367Z [74748,[0.0039029,0,1],30372,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050372Z [74748,[0.0038991,0,1],30373,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050378Z [74748,[0.00391,0,-1],30374,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050384Z [74748,[0.003915,0,-1],30375,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050389Z [74748,[0.0039155,0,-1],30376,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050414Z [74748,[0.003916,0,-1],30377,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050427Z [74748,[0.0039171,0,-1],30378,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050456Z [74748,[0.0039173,0,-1],30379,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050465Z [74748,[0.0039175,0,-1],30380,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050787Z [74748,[0.0039078,1,1.32126474],30381,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050816Z [74748,[0.0039074,1,2.64252949],30382,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050824Z [74748,[0.0039067,1,5.28505899],30383,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050830Z [74748,[0.0039062,1,8.45556363],30384,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050842Z [74748,[0.0039057,1,13.21264748],30385,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050851Z [74748,[0.0039045,2,31.36063635],30386,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050857Z [74748,[0.0039027,1,36.99309089],30387,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050865Z [74748,[0.003899,1,38.80736747],30388,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8050939Z [74748,[0.0039098,1,-15.33830411],30389,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051240Z [74748,[0.0039148,1,-5.28605861],30390,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051542Z [74748,[0.0039152,1,-8.42677869],30391,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051583Z [107264,[0.24248,0,1],1544,1704067259795,"book","BOSON:USD"]
2024-01-01T00:00:59.8051593Z [74748,[0.0039154,1,-5.29443297],30392,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051603Z [74748,[0.0039157,1,-13.1668417],30393,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051612Z [107264,[0.24239,0,1],1545,1704067259795,"book","BOSON:USD"]
2024-01-01T00:00:59.8051620Z [74748,[0.003917,1,-26.3336834],30394,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051628Z [107264,[0.24247,1,14.46694878],1546,1704067259795,"book","BOSON:USD"]
2024-01-01T00:00:59.8051633Z [74748,[0.0039172,2,-41.93380849],30395,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051641Z [107264,[0.24238,1,21.70042317],1547,1704067259795,"book","BOSON:USD"]
2024-01-01T00:00:59.8051648Z [74748,[0.0039176,1,-33.86779731],30396,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8051654Z [74748,[0.0039177,1,-8.223139],30397,1704067259790,"book","XMRBTC"]
2024-01-01T00:00:59.8062452Z [78361,[0.10762,1,10000],27716,1704067259795,"book","TRXUST"]
2024-01-01T00:00:59.8066387Z [74789,[0.46398,0,-1],3134,1704067259797,"book","BLUR:USD"]
2024-01-01T00:00:59.8081746Z [102311,[1.6191,0,1],7309,1704067259793,"book","APEUSD"]
2024-01-01T00:00:59.8081750Z [102311,[1.6189,2,596.61604782],7310,1704067259793,"book","APEUSD"]
2024-01-01T00:00:59.8096823Z [227459,[7.2039,0,1],25807,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096853Z [227459,[7.2333,0,-1],25808,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096867Z [227459,[7.2368,0,-1],25809,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096875Z [227459,[7.2394,0,-1],25810,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096886Z [227459,[7.2414,0,-1],25811,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096904Z [227459,[7.2428,0,-1],25812,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8096910Z [227459,[7.2482,0,-1],25813,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097263Z [227459,[7.2613,0,-1],25814,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097272Z [227459,[7.2774,0,-1],25815,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097352Z [227459,[7.2158,1,685],25816,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097361Z [227459,[7.2157,1,36],25817,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097366Z [227459,[7.205,3,536.23166923],25818,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097374Z [227459,[7.204,1,696.46409098],25819,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097382Z [227459,[7.2308,1,-36],25820,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097387Z [227459,[7.2309,2,-169.59805775],25821,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097395Z [227459,[7.231,1,-36],25822,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097402Z [227459,[7.2315,1,-3.59803215],25823,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097407Z [227459,[7.2338,1,-0.71960643],25824,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097757Z [227459,[7.2373,1,-14.39212863],25825,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097771Z [227459,[7.2426,1,-48.3435489],25826,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097799Z [227459,[7.243,1,-24.10530259],25827,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097893Z [227459,[7.2481,1,-43.17638591],25828,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8097988Z [227459,[7.2493,1,-48.09369653],25829,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8098013Z [227459,[7.2612,1,-36.46637605],25830,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8098021Z [227459,[7.2773,1,-96.93206893],25831,1704067259799,"book","UNIUST"]
2024-01-01T00:00:59.8110710Z [71222,[0.9936,0,1],13010,1704067259800,"book","EUTEUR"]
2024-01-01T00:00:59.8110714Z [71222,[0.99228,1,721.23036014],13011,1704067259800,"book","EUTEUR"]
2024-01-01T00:00:59.8114023Z [120807,[0.3095,0,1],36928,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114047Z [120807,[0.30685,0,1],36929,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114051Z [120807,[0.31078,0,-1],36930,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114058Z [120807,[0.31084,0,-1],36931,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114132Z [120807,[0.31507,0,-1],36932,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114137Z [120807,[0.42271,0,-1],36933,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114142Z [120807,[0.30951,1,4317.89279021],36934,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114146Z [120807,[0.30602,1,11517.3752626],36935,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114179Z [120807,[0.31076,1,-9591],36936,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114191Z [120807,[0.31077,1,-16058],36937,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114208Z [120807,[0.31187,1,-6707.90426811],36938,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114296Z [120807,[0.31211,1,-66522],36939,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8114315Z [120807,[0.31351,1,-66522],36940,1704067259799,"book","IOTUSD"]
2024-01-01T00:00:59.8152198Z [62379,[321080,0,1],64976,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152205Z [62379,[321070,0,1],64977,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152210Z [62379,[321040,0,1],64978,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152235Z [62379,[321000,0,1],64979,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152247Z [62379,[320940,0,1],64980,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152379Z [62379,[320880,0,1],64981,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152385Z [62379,[320820,0,1],64982,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152390Z [62379,[322510,0,-1],64983,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152394Z [62379,[322520,0,-1],64984,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152399Z [62379,[322570,0,-1],64985,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152406Z [62379,[322600,0,-1],64986,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152410Z [62379,[322660,0,-1],64987,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152414Z [62379,[322720,0,-1],64988,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152418Z [62379,[322780,0,-1],64989,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152423Z [62379,[322860,0,-1],64990,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152427Z [62379,[324010,0,-1],64991,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152431Z [62379,[321110,2,0.72507984],64992,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152588Z [62379,[321100,1,0.58005551],64993,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152611Z [62379,[321090,1,0.72506939],64994,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152646Z [62379,[321060,1,1.08760409],64995,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152656Z [62379,[321030,1,2.14122055],64996,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152662Z [62379,[320970,1,1.63140613],64997,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152667Z [62379,[320910,1,2.61678808],64998,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152690Z [62379,[320840,1,2.8546779],64999,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152696Z [62379,[320360,1,3.80624882],65000,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152720Z [62379,[320340,1,12.87241722],65001,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152729Z [62379,[319890,1,5.94726379],65002,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152756Z [62379,[319300,1,0.01775383],65003,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152779Z [62379,[322530,1,-0.29033121],65004,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152822Z [62379,[322540,1,-0.43549682],65005,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152831Z [62379,[322550,1,-0.58066243],65006,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152852Z [62379,[322560,1,-0.72582803],65007,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152932Z [62379,[322590,1,-1.08874205],65008,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8152946Z [62379,[322620,1,-1.63311308],65009,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153011Z [62379,[322680,1,-2.38162325],65010,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153194Z [62379,[322740,1,-2.61906196],65011,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153223Z [62379,[322800,1,-2.8571585],65012,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153266Z [62379,[322880,1,-3.09525504],65013,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153306Z [62379,[323580,1,-1.83063406],65014,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8153319Z [62379,[324000,1,-0.63810968],65015,1704067259803,"book","ETHJPY"]
2024-01-01T00:00:59.8159841Z [155209,[38243,0,1],67342,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8159962Z [155209,[38233,0,1],67343,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8159967Z [155209,[38225,0,1],67344,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8159974Z [155209,[38218,0,1],67345,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160046Z [155209,[38209,0,1],67346,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160051Z [155209,[38013,0,1],67347,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160056Z [155209,[38387,0,-1],67348,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160059Z [155209,[38389,0,-1],67349,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160064Z [155209,[38394,0,-1],67350,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160068Z [155209,[38398,0,-1],67351,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160072Z [155209,[38405,0,-1],67352,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160076Z [132664,[72.903,0,-1],50806,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160079Z [155209,[38412,0,-1],67353,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160082Z [155209,[38419,0,-1],67354,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160086Z [132664,[72.912,0,-1],50807,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160091Z [155209,[38429,0,-1],67355,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160095Z [155209,[38246,2,0.65739529],67356,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160099Z [132664,[72.93,0,-1],50808,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160103Z [155209,[38242,1,0.14607199],67357,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160108Z [132664,[73.069,0,-1],50809,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160112Z [155209,[38240,1,0.13062099],67358,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160117Z [155209,[38235,1,0.11129294],67359,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160120Z [155209,[38228,1,0.17853243],67360,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160125Z [155209,[38221,1,0.19476265],67361,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160258Z [155209,[38211,1,0.21099287],67362,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160267Z [132664,[72.908,1,-2.88206577],50810,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160272Z [155209,[38014,1,0.21975383],67363,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160429Z [132664,[72.917,1,-4.32303704],50811,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160435Z [155209,[38388,1,-0.9851],67364,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160442Z [132664,[72.935,1,-7.20506174],50812,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160450Z [155209,[38390,1,-0.0198419],67365,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160457Z [132664,[73.067,1,-25.93859201],50813,1704067259804,"book","LTCUST"]
2024-01-01T00:00:59.8160462Z [155209,[38391,1,-0.02976286],67366,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160468Z [155209,[38392,1,-0.03968381],67367,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160474Z [155209,[38393,1,-0.04960477],67368,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160481Z [155209,[38397,1,-0.07440716],67369,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160642Z [155209,[38400,2,-1.09671074],67370,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160667Z [155209,[38407,1,-0.16276566],67371,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160674Z [155209,[38415,1,-0.17904223],67372,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160680Z [155209,[38422,1,-0.1953188],67373,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8160686Z [155209,[38431,1,-0.21159537],67374,1704067259802,"book","BTCEUR"]
2024-01-01T00:00:59.8172294Z [229226,[0.59023,0,1],73253,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172383Z [229226,[0.58944,0,1],73254,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172390Z [229226,[0.58751,0,1],73255,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172397Z [229226,[0.58698,0,1],73256,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172403Z [229226,[0.58375,0,1],73257,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172582Z [229226,[0.59459,0,-1],73258,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172590Z [229226,[0.59482,0,-1],73259,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172597Z [229226,[0.59486,0,-1],73260,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172603Z [229226,[0.59701,0,-1],73261,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172610Z [229226,[0.59805,0,-1],73262,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172615Z [229226,[0.59954,0,-1],73263,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172620Z [229226,[0.60112,0,-1],73264,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172626Z [229226,[0.60426,0,-1],73265,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172714Z [229226,[0.5936,2,2147],73266,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172735Z [229226,[0.59024,1,5942.09219961],73267,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172740Z [229226,[0.58945,1,6799.19505061],73268,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172744Z [229226,[0.58752,1,9135.52654218],73269,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172749Z [229226,[0.58376,1,12352.70669166],73270,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172754Z [229226,[0.59458,1,-1254.24257566],73271,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172759Z [229226,[0.59485,1,-5106.98374776],73272,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172764Z [229226,[0.59487,1,-6271.21287832],73273,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172767Z [229226,[0.597,1,-18534.83234903],73274,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172776Z [229226,[0.59804,1,-18956.94811445],73275,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172871Z [229226,[0.59953,1,-20131.43342453],73276,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172892Z [229226,[0.60111,1,-21152.55372113],73277,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8172898Z [229226,[0.60425,1,-21287.56505092],73278,1704067259802,"book","ADAUST"]
2024-01-01T00:00:59.8193424Z [129102,[108.88,0,1],28673,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193506Z [129102,[109.15,0,-1],28674,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193512Z [129102,[109.25,0,-1],28675,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193516Z [129102,[109.32,0,-1],28676,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193520Z [129102,[108.9,1,2.1765169],28677,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193525Z [129102,[109.16,1,-0.78710187],28678,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193529Z [129102,[109.18,1,-5.52289639],28679,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193533Z [129102,[109.19,1,-1.1808554],28680,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193538Z [129102,[109.26,1,-1.96775468],28681,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8193542Z [129102,[109.33,1,-2.36130562],28682,1704067259807,"book","AAVE:USD"]
2024-01-01T00:00:59.8204371Z [74168,[0.0065536,0,-1],6295,1704067259810,"book","JASMY:UST"]
2024-01-01T00:00:59.8204399Z [74168,[0.0065604,0,-1],6296,1704067259810,"book","JASMY:UST"]
2024-01-01T00:00:59.8204406Z [74168,[0.0065603,1,-3873.38679601],6297,1704067259810,"book","JASMY:UST"]
2024-01-01T00:00:59.8206663Z [161268,[0.0937,0,1],9901,1704067259811,"book","REQUSD"]
2024-01-01T00:00:59.8206698Z [161268,[0.0948,0,-1],9902,1704067259811,"book","REQUSD"]
2024-01-01T00:00:59.8206706Z [161268,[0.0949,0,-1],9903,1704067259811,"book","REQUSD"]
2024-01-01T00:00:59.8210818Z [74739,[1.0108,0,1],30420,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211195Z [74739,[1.0099,0,1],30421,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211205Z [74739,[1.0147,0,-1],30422,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211214Z [74739,[1.0109,1,34.28673626],30423,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211220Z [74739,[1.01,1,85.71684066],30424,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211229Z [74739,[1.0083,1,171.44074504],30425,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8211237Z [74739,[1.0146,1,-86.52180995],30426,1704067259805,"book","XTZUST"]
2024-01-01T00:00:59.8276666Z [67546,[0.59476,0,-1],6372,1704067259817,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.8276696Z [67546,[0.59485,1,-85072.59223846],6373,1704067259817,"book","TESTADA:TESTUSD"]
2024-01-01T00:00:59.8298277Z [62494,[0.00001481,0,-1],51455,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298303Z [62494,[0.00001491,0,-1],51456,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298311Z [62494,[0.00001455,3,-26809.60470764],51457,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298317Z [62494,[0.00001456,5,-7954.41549087],51458,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298514Z [62494,[0.0000148,1,-6713.03493788],51459,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298522Z [62494,[0.0000149,2,-48294.01985835],51460,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8298528Z [62494,[0.00002757,1,-24.58332392],51461,1704067259817,"book","XRPBTC"]
2024-01-01T00:00:59.8305103Z [74735,[0.0000239,0,1],30427,1704067259816,"book","XTZBTC"]
2024-01-01T00:00:59.8305130Z [74735,[0.00002389,2,12.89264556],30428,1704067259816,"book","XTZBTC"]
2024-01-01T00:00:59.8316391Z [98360,[0.59435,0,1],25598,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316537Z [98360,[0.59362,0,1],25599,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316544Z [98360,[0.59078,0,1],25600,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316549Z [98360,[0.59827,0,-1],25601,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316556Z [98360,[0.59873,0,-1],25602,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316562Z [98360,[0.59461,1,1765.25691567],25603,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316568Z [98360,[0.5946,1,50.72502261],25604,1704067259821,"book","SAND:USD"]
2024-01-01T00:00:59.8316574Z [98360,[0.59433,3,3147.55755137],25605,1704067259822,"book","SAND:USD"]
2024-01-01T00:00:59.8316579Z [98360,[0.5908,1,208.50469494],25606,1704067259822,"book","SAND:USD"]
2024-01-01T00:00:59.8316589Z [98360,[0.5987,1,-44.0336657],25607,1704067259822,"book","SAND:USD"]
2024-01-01T00:00:59.8326728Z [75221,[0.22286,1,597.18951802],9358,1704067259820,"book","ALGUSD"]
2024-01-01T00:00:59.8326760Z [75221,[0.22282,2,1751.41319236],9359,1704067259820,"book","ALGUSD"]
2024-01-01T00:00:59.8326767Z [75221,[0.22281,1,783.40399029],9360,1704067259820,"book","ALGUSD"]
2024-01-01T00:00:59.8343868Z [229216,[15.01,1,-93.83165594],73288,1704067259824,"book","LINK:UST"]
2024-01-01T00:00:59.8344528Z [143948,[0.82235,0,1],7532,1704067259823,"book","LUNA2:USD"]
2024-01-01T00:00:59.8344570Z [143948,[0.82231,0,1],7533,1704067259823,"book","LUNA2:USD"]
2024-01-01T00:00:59.8344674Z [143948,[0.82052,0,1],7534,1704067259823,"book","LUNA2:USD"]
2024-01-01T00:00:59.8344699Z [143948,[0.82236,1,629.85697216],7535,1704067259823,"book","LUNA2:USD"]
2024-01-01T00:00:59.8344707Z [143948,[0.82054,1,112.52803256],7536,1704067259823,"book","LUNA2:USD"]
2024-01-01T00:00:59.8349142Z [532062,[3.6439,0,1],16184,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349261Z [532062,[3.6362,0,1],16185,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349288Z [532062,[3.5618,0,1],16186,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349300Z [532062,[3.6659,0,-1],16187,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349312Z [532062,[3.6692,0,-1],16188,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349322Z [532062,[3.6802,0,-1],16189,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349330Z [532062,[3.7467,0,-1],16190,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349336Z [532062,[3.6443,1,855.38096299],16191,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349345Z [532062,[3.6351,1,78.17189674],16192,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349350Z [532062,[3.5597,1,718.84647577],16193,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349358Z [532062,[3.6658,1,-95.16598646],16194,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349364Z [532062,[3.669,1,-142.7489797],16195,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349370Z [532062,[3.6801,1,-160.29784709],16196,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8349376Z [532062,[3.7489,1,-716.12404818],16197,1704067259821,"book","NEAR:USD"]
2024-01-01T00:00:59.8395734Z [132657,[72.793,0,1],50814,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395770Z [132657,[67.159,0,1],50815,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395779Z [132657,[72.978,0,-1],50816,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395785Z [132657,[73.002,0,-1],50817,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395795Z [132657,[73.156,0,-1],50818,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395801Z [132657,[81.605,0,-1],50819,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395807Z [132657,[72.835,1,13.73324524],50820,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395812Z [132657,[72.796,1,10.09206709],50821,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395816Z [132657,[72.976,1,-2.88263306],50822,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395821Z [132657,[73,1,-7.20658266],50823,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395827Z [132657,[73.012,1,-10.08921572],50824,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8395839Z [132657,[73.014,1,-82.18],50825,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8396029Z [132657,[73.147,1,-36.03291331],50826,1704067259828,"book","LTCUSD"]
2024-01-01T00:00:59.8397425Z [229229,[0.08964,0,1],73289,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400208Z [229229,[0.089488,0,1],73290,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400237Z [229229,[0.089443,0,1],73291,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400245Z [229229,[0.089365,0,1],73292,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400251Z [229229,[0.089338,0,1],73293,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400256Z [229229,[0.089264,0,1],73294,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400262Z [229229,[0.088934,0,1],73295,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400268Z [229229,[0.08881,0,1],73296,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400274Z [229229,[0.089994,0,-1],73297,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400280Z [229229,[0.090689,0,-1],73298,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400286Z [229229,[0.135,0,-1],73299,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400292Z [229229,[0.089641,2,7338],73300,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400523Z [229229,[0.08949,1,6773.46398429],73301,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400527Z [229229,[0.089445,1,9676.37712042],73302,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400532Z [229229,[0.089366,1,5920.53028653],73303,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400536Z [229229,[0.089344,1,12579.29025655],73304,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400539Z [229229,[0.089265,1,7909.92279693],73305,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400542Z [229229,[0.088936,1,10758.71884675],73306,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400546Z [229229,[0.088811,1,14456.0950187],73307,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400550Z [229229,[0.089948,1,-6839.72650709],73308,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400554Z [229229,[0.08995,1,-836.60072392],73309,1704067259830,"book","DOGE:USD"]
2024-01-01T00:00:59.8400645Z [229229,[0.089991,1,-9771.03786728],73310,1704067259831,"book","DOGE:USD"]
2024-01-01T00:00:59.8400670Z [229229,[0.090688,1,-12761.39188824],73311,1704067259831,"book","DOGE:USD"]
2024-01-01T00:00:59.8409145Z [78345,[0.10798,0,-1],27717,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409182Z [78345,[0.10886,0,-1],27718,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409189Z [78345,[0.14861,0,-1],27719,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409202Z [78345,[0.10805,1,-20000],27720,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409210Z [78345,[0.10812,1,-5324.58779978],27721,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409218Z [78345,[0.10818,1,-14975.42218357],27722,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409226Z [78345,[0.10819,2,-30002.99956194],27723,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409233Z [78345,[0.1082,1,-26071.45116919],27724,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8409238Z [78345,[0.10887,1,-3218.32471459],27725,1704067259829,"book","TRXUSD"]
2024-01-01T00:00:59.8433116Z [161256,[0.52033,0,1],9907,1704067259829,"book","MNAUSD"]
2024-01-01T00:00:59.8433201Z [161256,[0.52035,1,1393.97521015],9908,1704067259829,"book","MNAUSD"]
2024-01-01T00:00:59.8441089Z [227473,[1.0108,0,1],25838,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441098Z [227473,[1.0083,0,1],25839,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441104Z [227473,[1.0143,0,-1],25840,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441108Z [227473,[1.0153,0,-1],25841,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441114Z [227473,[1.011,1,167.52495619],25842,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441119Z [227473,[1.008,1,3120.34332886],25843,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441125Z [227473,[1.0145,2,-3383],25844,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441130Z [227473,[1.0146,1,-5960],25845,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8441259Z [227473,[1.0152,1,-170.56244598],25846,1704067259833,"book","XTZUSD"]
2024-01-01T00:00:59.8447736Z [196518,[42332,0,1],67439,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447739Z [196518,[42320,0,1],67440,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447742Z [196518,[42319,0,1],67441,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447745Z [196518,[42315,0,1],67442,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447748Z [196518,[42311,0,1],67443,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447752Z [196518,[42303,0,1],67444,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447755Z [196518,[42302,0,1],67445,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447758Z [196518,[42295,0,1],67446,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447763Z [196518,[42285,0,1],67447,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447824Z [196518,[41735,0,1],67448,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447848Z [196518,[41734,0,1],67449,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447874Z [196518,[41732,0,1],67450,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447970Z [196518,[41731,0,1],67451,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8447996Z [196518,[41729,0,1],67452,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448003Z [196518,[42364,0,-1],67453,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448008Z [196518,[42387,0,-1],67454,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448014Z [196518,[42389,0,-1],67455,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448020Z [196518,[42397,0,-1],67456,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448030Z [196518,[42410,0,-1],67457,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448068Z [196518,[43271,0,-1],67458,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448097Z [196518,[43278,0,-1],67459,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448133Z [196518,[43279,0,-1],67460,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448179Z [196518,[43283,0,-1],67461,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448189Z [196518,[43287,0,-1],67462,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448232Z [196518,[42346,1,0.23321711],67463,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448269Z [196518,[42345,2,0.03],67464,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448297Z [196518,[42335,1,0.6571],67465,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448340Z [196518,[42334,1,0.00283],67466,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448378Z [196518,[42333,1,0.09948],67467,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448477Z [196518,[42331,2,1.3802],67468,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448486Z [196518,[42325,1,0.05628017],67469,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448492Z [196518,[42324,1,0.08439737],67470,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448498Z [196518,[42323,3,0.49842983],67471,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448526Z [196518,[42322,2,0.17076845],67472,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448561Z [196518,[42321,3,2.23982],67473,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448593Z [196518,[42318,1,0.16892215],67474,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448667Z [196518,[42317,1,0.03545133],67475,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448701Z [196518,[42314,1,0.24942411],67476,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448732Z [196518,[42312,1,0.00552],67477,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448765Z [196518,[42307,1,0.11352589],67478,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448806Z [196518,[42306,4,3.17262928],67479,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8448815Z [196518,[42304,1,0.00288],67480,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449217Z [196518,[42301,3,0.49093082],67481,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449229Z [196518,[42298,1,0.30504506],67482,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449234Z [196518,[42290,2,0.35507951],67483,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449243Z [196518,[42287,1,0.02871],67484,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449250Z [196518,[42284,3,3.80372079],67485,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449258Z [196518,[42280,2,0.19757351],67486,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449262Z [196518,[42279,1,0.3605078],67487,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449269Z [196518,[42276,1,0.0286],67488,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449274Z [196518,[42274,2,0.03423],67489,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449288Z [196518,[42268,1,0.00438],67490,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449305Z [196518,[42266,1,0.00288],67491,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449320Z [196518,[42362,1,-0.3],67492,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449336Z [196518,[42363,2,-0.11396],67493,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449355Z [196518,[42365,1,-0.0564698],67494,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449362Z [196518,[42366,2,-0.11080471],67495,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449368Z [196518,[42367,2,-0.13893961],67496,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449376Z [196518,[42368,3,-0.30359755],67497,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449382Z [196518,[42369,2,-0.15378],67498,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449465Z [196518,[42371,1,-0.6571],67499,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449492Z [196518,[42372,2,-1.96280942],67500,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449520Z [196518,[42373,2,-0.0453276],67501,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449554Z [196518,[42374,1,-0.0261],67502,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449613Z [196518,[42375,3,-0.5785],67503,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449628Z [196518,[42376,2,-0.19649269],67504,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449638Z [196518,[42377,1,-1.0802],67505,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449668Z [196518,[42380,2,-0.481515],67506,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449742Z [196518,[42381,1,-0.03697299],67507,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449756Z [196518,[42383,1,-0.003],67508,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449762Z [196518,[42384,1,-0.27793732],67509,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449769Z [196518,[42385,1,-0.0015],67510,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449803Z [196518,[42392,1,-0.30601669],67511,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449846Z [196518,[42394,2,-3.6689],67512,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449856Z [196518,[42395,2,-0.11865784],67513,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449865Z [196518,[42400,2,-0.33583631],67514,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449872Z [196518,[42407,2,-0.59890684],67515,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449881Z [196518,[42411,1,-0.361656],67516,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449916Z [196518,[42421,1,-0.2948],67517,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449925Z [196518,[42424,1,-0.38947569],67518,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449952Z [196518,[42425,2,-0.0045],67519,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8449960Z [196518,[42432,1,-0.00036],67520,1704067259830,"book","BTCUSD"]
2024-01-01T00:00:59.8450343Z [229206,[8.216,0,-1],73337,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452449Z [229206,[8.2191,0,-1],73338,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452464Z [229206,[8.2226,0,-1],73339,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452469Z [229206,[8.228,0,-1],73340,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452476Z [229206,[8.2323,0,-1],73341,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452481Z [229206,[8.2375,0,-1],73342,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452514Z [229206,[8.2428,0,-1],73343,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452533Z [229206,[8.2533,0,-1],73344,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452589Z [229206,[8.211,1,-733.3],73345,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452607Z [229206,[8.2166,1,-10.66264742],73346,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452613Z [229206,[8.2185,1,-611.1],73347,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452644Z [229206,[8.2198,1,-15.99397114],73348,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452668Z [229206,[8.2229,1,-21.32529485],73349,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452883Z [229206,[8.2282,1,-31.98892783],73350,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452903Z [229206,[8.2333,1,-53.31487971],73351,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452928Z [229206,[8.2385,1,-85.30380754],73352,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452950Z [229206,[8.2438,1,-127.95571132],73353,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8452971Z [229206,[8.2543,1,-213.36614863],73354,1704067259836,"book","DOTUST"]
2024-01-01T00:00:59.8464334Z [78370,[21.933,0,1],27734,1704067259835,"book","ETCUST"]
2024-01-01T00:00:59.8464435Z [78370,[22.012,0,-1],27735,1704067259835,"book","ETCUST"]
2024-01-01T00:00:59.8464441Z [78370,[22.009,2,-152.82778334],27736,1704067259835,"book","ETCUST"]
2024-01-01T00:00:59.8467433Z [74751,[165.14,0,1],30436,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467438Z [74751,[164.35,0,1],30437,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467443Z [74751,[165.77,0,-1],30438,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467446Z [74751,[166.06,0,-1],30439,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467450Z [74751,[165.15,1,2.34193946],30440,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467453Z [74751,[165.03,3,53.42532208],30441,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467456Z [74751,[164.4,1,56.20654718],30442,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8467459Z [74751,[165.78,1,-14.03124512],30443,1704067259829,"book","XMRUST"]
2024-01-01T00:00:59.8470581Z [254999,[42345,0,1],18768,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8470650Z [254999,[42071,0,1],18769,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8470654Z [254999,[41217,0,1],18770,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8470659Z [254999,[42346,0,-1],18771,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8471043Z [254999,[42346,1,16.27551108],18772,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8471048Z [254999,[42072,1,0.08487619],18773,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8471054Z [254999,[41297,1,9.73933138],18774,1704067259830,"book","TESTBTC:TESTUSDT"]
2024-01-01T00:00:59.8485013Z [62509,[0.00037308,0,-1],51463,1704067259831,"book","EOSETH"]
2024-01-01T00:00:59.8485018Z [62509,[0.00037314,0,-1],51464,1704067259831,"book","EOSETH"]
2024-01-01T00:00:59.8485023Z [62509,[0.00037307,1,-563.82867366],51465,1704067259831,"book","EOSETH"]
2024-01-01T00:00:59.8485027Z [62509,[0.00037318,1,-530.36404456],51466,1704067259831,"book","EOSETH"]
2024-01-01T00:00:59.8497683Z [62371,[0.053925,0,1],65073,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497924Z [62371,[0.053875,0,1],65074,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497930Z [62371,[0.053866,0,1],65075,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497940Z [62371,[0.053775,0,1],65076,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497946Z [62371,[0.053611,0,1],65077,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497951Z [62371,[0.053411,0,1],65078,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497962Z [62371,[0.053276,0,1],65079,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497967Z [62371,[0.053968,0,-1],65080,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497972Z [62371,[0.053971,0,-1],65081,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497978Z [62371,[0.053972,0,-1],65082,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8497991Z [62371,[0.053995,0,-1],65083,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498002Z [62371,[0.054001,0,-1],65084,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498012Z [62371,[0.054013,0,-1],65085,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498023Z [62371,[0.054036,0,-1],65086,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498035Z [62371,[0.054084,0,-1],65087,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498040Z [62371,[0.053928,1,7],65088,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498047Z [62371,[0.053927,2,6.42662944],65089,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498054Z [62371,[0.053876,2,4.54150967],65090,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498063Z [62371,[0.053874,1,3.27472706],65091,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498166Z [62371,[0.053776,1,1.36939171],65092,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498185Z [62371,[0.053612,1,0.8],65093,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498191Z [62371,[0.053412,1,1.15],65094,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498196Z [62371,[0.053278,1,1.5],65095,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498200Z [62371,[0.05105,2,50.021706],65096,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498205Z [62371,[0.053958,1,-0.51194101],65097,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498241Z [62371,[0.053967,1,-0.24518417],65098,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498245Z [98362,[0.5931,0,1],25608,1704067259832,"book","SAND:UST"]
2024-01-01T00:00:59.8498276Z [62371,[0.053975,1,-7],65099,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498282Z [98362,[0.59332,1,2184.37832754],25609,1704067259832,"book","SAND:UST"]
2024-01-01T00:00:59.8498310Z [62371,[0.053984,2,-0.91712585],65100,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498342Z [62371,[0.053996,1,-2.61414627],65101,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498399Z [62371,[0.054002,1,-2.93975719],65102,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498412Z [62371,[0.054014,1,-3.26639688],65103,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498420Z [62371,[0.054029,1,-2.195],65104,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498449Z [62371,[0.054039,1,-2.42571996],65105,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498475Z [62371,[0.054054,1,-4.39],65106,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8498494Z [62371,[0.054085,2,-2.47115946],65107,1704067259837,"book","ETHBTC"]
2024-01-01T00:00:59.8505350Z [77288,[4.2562,0,1],15618,1704067259839,"book","BALUSD"]
2024-01-01T00:00:59.8505380Z [77288,[4.2825,0,-1],15619,1704067259839,"book","BALUSD"]
2024-01-01T00:00:59.8505387Z [77288,[4.256,1,4.0041308],15620,1704067259839,"book","BALUSD"]
2024-01-01T00:00:59.8505394Z [77288,[4.2822,1,-4.04091695],15621,1704067259839,"book","BALUSD"]
2024-01-01T00:00:59.8551661Z [143237,[45.093,0,1],26138,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8551839Z [143237,[44.94,0,1],26139,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8551845Z [143237,[45.372,0,-1],26140,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8551881Z [143237,[45.096,1,0.55764511],26141,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8551892Z [143237,[45.094,1,7.8],26142,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8552007Z [143237,[45.371,1,-1.16079742],26143,1704067259842,"book","KSMUSD"]
2024-01-01T00:00:59.8559144Z [69968,[3.3688,1,500.70141359],6582,1704067259845,"book","OPXUSD"]
2024-01-01T00:00:59.8563611Z [74165,[0.0065362,0,1],6301,1704067259842,"book","JASMY:USD"]
2024-01-01T00:00:59.8563628Z [143214,[0.00002292,2,903.42088082],26144,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563634Z [143214,[0.00002291,2,446.18388051],26145,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563640Z [143214,[0.0000229,3,2230.91940261],26146,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563646Z [143214,[0.00002287,5,22993.25755312],26147,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563651Z [143214,[0.00002282,1,10039.13731179],26148,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563657Z [143214,[0.0000228,2,15111.98322642],26149,1704067259845,"book","MATIC:BTC"]
2024-01-01T00:00:59.8563663Z [74165,[0.5101,0,-1],6302,1704067259842,"book","JASMY:USD"]
2024-01-01T00:00:59.8563669Z [74165,[0.0065365,1,26568.75334277],6303,1704067259842,"book","JASMY:USD"]
2024-01-01T00:00:59.8563675Z [74165,[0.0065602,1,-87758],6304,1704067259842,"book","JASMY:USD"]
2024-01-01T00:00:59.8564489Z [120817,[0.00063343,0,1],36971,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564513Z [120817,[0.00063753,0,-1],36972,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564519Z [120817,[0.00063754,0,-1],36973,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564646Z [120817,[0.00063773,0,-1],36974,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564653Z [120817,[0.00063789,0,-1],36975,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564659Z [120817,[0.00063794,0,-1],36976,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564666Z [120817,[0.00063853,0,-1],36977,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564672Z [120817,[0.00063992,0,-1],36978,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564680Z [120817,[0.000641,0,-1],36979,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564741Z [120817,[0.00063327,1,16.22268082],36980,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564756Z [120817,[0.00063752,2,-78.17790075],36981,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564762Z [120817,[0.00063761,1,-4],36982,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564943Z [120817,[0.00063772,1,-0.97349668],36983,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8564975Z [120817,[0.00063793,1,-1.62249447],36984,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8565008Z [120817,[0.00063852,1,-5.52670592],36985,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8565044Z [120817,[0.00063987,1,-12.97995577],36986,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8565219Z [120817,[0.00064095,1,-16.22494472],36987,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8565230Z [120817,[0.0266,1,-1],36988,1704067259846,"book","ZECBTC"]
2024-01-01T00:00:59.8613784Z [123472,[0.0000014,0,-1],4844,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8613809Z [123472,[0.00000132,2,-63076923.07692306],4845,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8613815Z [123472,[0.00000133,3,-205742719.05565917],4846,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8614042Z [123472,[0.00000134,1,-269376968.09724045],4847,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8614079Z [123472,[0.00000135,3,-1340545979.3452482],4848,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8614106Z [123472,[0.00000136,1,-612428301.83464],4849,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8614130Z [123472,[0.00000137,1,-269376968.09724045],4850,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8614159Z [123472,[0.00000138,1,-269376968.09724045],4851,1704067259847,"book","PEPE:USD"]
2024-01-01T00:00:59.8618435Z [107963,[7.2193,0,1],25866,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618444Z [107963,[7.2192,0,1],25867,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618468Z [107963,[7.2132,0,1],25868,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618476Z [107963,[7.2013,0,1],25869,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618668Z [107963,[7.2437,0,-1],25870,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618675Z [107963,[7.2454,0,-1],25871,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618683Z [107963,[7.2485,0,-1],25872,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618688Z [107963,[7.2506,0,-1],25873,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618696Z [107963,[7.2533,0,-1],25874,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618700Z [107963,[7.256,0,-1],25875,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618710Z [107963,[7.2595,0,-1],25876,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618731Z [107963,[30.255,0,-1],25877,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618754Z [107963,[30.305,0,-1],25878,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618762Z [107963,[7.2196,1,412.9],25879,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8618786Z [107963,[7.2195,1,115.62044992],25880,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619241Z [107963,[7.2158,1,311.90264183],25881,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619261Z [107963,[7.2019,1,24.15028876],25882,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619268Z [107963,[7.2425,1,-36],25883,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619275Z [107963,[7.2426,2,-169.55907468],25884,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619281Z [107963,[7.2427,1,-36],25885,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619286Z [107963,[7.2436,1,-5.97936471],25886,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619292Z [107963,[7.2459,1,-11.95872943],25887,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619301Z [107963,[7.2497,1,-17.93809415],25888,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619307Z [107963,[7.2524,1,-23.91745887],25889,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619314Z [107963,[7.2551,1,-35.87618831],25890,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619320Z [107963,[7.2578,1,-47.83461346],25891,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619326Z [107963,[7.2613,1,-71.75237663],25892,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619334Z [107963,[7.2796,1,-38.42040848],25893,1704067259850,"book","UNIUSD"]
2024-01-01T00:00:59.8619561Z [555907,[3.3058,0,1],6387,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619576Z [555907,[3.3211,0,-1],6388,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619583Z [555907,[3.3263,0,-1],6389,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619698Z [555907,[3.3265,0,-1],6390,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619796Z [60587,[1694.9,0,1],22295,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619803Z [60587,[1701.2,0,-1],22296,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619807Z [60587,[1701.9,0,-1],22297,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619813Z [555907,[3.3339,0,-1],6391,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619818Z [555907,[29,0,-1],6392,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619823Z [60587,[1702.4,0,-1],22298,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619837Z [60587,[1702.9,0,-1],22299,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619885Z [555907,[3.3059,2,312.9522154],6393,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8619895Z [60587,[1703.1,0,-1],22300,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619902Z [60587,[1703.5,0,-1],22301,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619908Z [60587,[1704.9,0,-1],22302,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619915Z [60587,[1706.2,0,-1],22303,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619921Z [60587,[1731.1,0,-1],22304,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8619927Z [60587,[1695,1,0.07713022],22305,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620261Z [60587,[1701.1,1,-0.02552009],22306,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620271Z [60587,[1701.8,2,-0.30421932],22307,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620366Z [60587,[1702.2,1,-0.07661245],22308,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620379Z [60587,[1702.8,1,-0.10214994],22309,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620386Z [60587,[1703,1,-0.13748319],22310,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620392Z [60587,[1703.4,1,-0.12768742],22311,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620397Z [60587,[1704.5,1,-0.1532291],22312,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620412Z [60587,[1705.6,1,-0.17876728],22313,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620447Z [60587,[1711.6,1,-0.41539549],22314,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620458Z [60587,[1711.8,2,-1.15417622],22315,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8620465Z [60587,[1731,1,-0.72307921],22316,1704067259850,"book","MKRUST"]
2024-01-01T00:00:59.8621277Z [555907,[3.3209,2,-201.29929241],6394,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8621323Z [555907,[3.3243,1,-215.59667916],6395,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8621366Z [555907,[3.3244,1,-81.40168972],6396,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8621390Z [555907,[3.326,1,-81.40168972],6397,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8621561Z [555907,[3.3281,1,-569.44119655],6398,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8621569Z [555907,[3.3314,1,-162.80337945],6399,1704067259848,"book","ETHW:USD"]
2024-01-01T00:00:59.8622278Z [129098,[57.353,0,1],28700,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622295Z [129098,[57.331,0,1],28701,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622336Z [129098,[57.301,0,1],28702,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622373Z [129098,[57.272,0,1],28703,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622475Z [129098,[57.268,0,1],28704,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622543Z [129098,[57.013,0,1],28705,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622548Z [129098,[57.652,0,-1],28706,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622552Z [129098,[57.674,0,-1],28707,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622556Z [129098,[57.373,1,0.45731961],28708,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622561Z [129098,[57.368,1,3.04531685],28709,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622597Z [129098,[57.358,1,0.76219935],28710,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622635Z [129098,[57.336,1,1.21951896],28711,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622663Z [129098,[57.306,1,2.43903793],28712,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622700Z [129098,[57.273,1,5.69428828],28713,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622713Z [129098,[57.27,1,20.73353141],28714,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622746Z [129098,[57.269,1,10.39626359],28715,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622903Z [129098,[57.021,1,9.14639226],28716,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622933Z [129098,[57.657,1,-0.75965415],28717,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8622954Z [129098,[57.679,1,-1.21544664],28718,1704067259850,"book","COMP:UST"]
2024-01-01T00:00:59.8629281Z [143210,[0.96991,0,1],26167,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629285Z [143210,[0.97178,0,-1],26168,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629311Z [143210,[0.97192,0,-1],26169,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629337Z [143210,[0.97216,0,-1],26170,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629361Z [143210,[0.97256,0,-1],26171,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629396Z [143210,[0.97824,0,-1],26172,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629406Z [143210,[0.96926,2,6100.86671991],26173,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629436Z [143210,[0.96924,1,7802],26174,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629512Z [143210,[0.48484,1,16.99035813],26175,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629532Z [143210,[0.9718,1,-225.21775756],26176,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629586Z [143210,[0.97193,1,-337.82663634],26177,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629591Z [143210,[0.97214,1,-901.97035223],26178,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629595Z [143210,[0.97217,1,-563.0443939],26179,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629599Z [143210,[0.9735,1,-6135],26180,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629603Z [143210,[0.97352,2,-7001.63471772],26181,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629611Z [143210,[0.97823,1,-5564.84290643],26182,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8629622Z [143210,[1.6256,1,-1198.6],26183,1704067259851,"book","MATIC:USD"]
2024-01-01T00:00:59.8635313Z [129095,[57.36,0,1],28726,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635354Z [129095,[57.311,0,1],28727,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635382Z [129095,[57.08,0,1],28728,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635413Z [129095,[56.898,0,1],28729,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635567Z [129095,[57.697,0,-1],28730,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635606Z [129095,[57.719,0,-1],28731,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635617Z [129095,[57.796,0,-1],28732,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635642Z [120801,[0.0003318,0,1],37021,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8635648Z [129095,[57.367,1,6.50562129],28733,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635669Z [120801,[0.00033173,0,1],37022,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8635673Z [129095,[57.315,1,4.55714687],28734,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635703Z [129095,[57.085,1,10.6333427],28735,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635733Z [129095,[56.902,1,12.15181044],28736,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635764Z [129095,[57.701,1,-0.90875344],28737,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635772Z [129095,[57.722,1,-1.51458906],28738,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8635845Z [129095,[57.794,1,-4.54315047],28739,1704067259851,"book","COMP:USD"]
2024-01-01T00:00:59.8640029Z [120801,[0.00033169,0,1],37023,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640046Z [120801,[0.00033135,0,1],37024,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640052Z [120801,[0.00033126,0,1],37025,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640153Z [120801,[0.00033123,0,1],37026,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640161Z [120801,[0.00032988,0,1],37027,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640445Z [120801,[0.00032814,0,1],37028,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640455Z [120801,[0.00032645,0,1],37029,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640461Z [120801,[0.00032488,0,1],37030,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640470Z [120801,[0.00033391,0,-1],37031,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640479Z [120801,[0.00033583,0,-1],37032,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640487Z [120801,[0.00033654,0,-1],37033,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640506Z [120801,[0.00033784,0,-1],37034,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640543Z [120801,[0.00033898,0,-1],37035,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640553Z [120801,[0.00034118,0,-1],37036,1704067259853,"book","NEOBTC"]
2024-01-01T00:00:59.8640614Z [120801,[0.00034229,0,-1],37037,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640629Z [120801,[0.021379,0,-1],37038,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640636Z [120801,[0.00033182,1,4.70071411],37039,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640647Z [120801,[0.00033176,1,11.75178529],37040,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640803Z [120801,[0.00033174,1,68.35883227],37041,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640812Z [120801,[0.0003317,1,23.50357059],37042,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640819Z [120801,[0.0003316,1,47.68999523],37043,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640827Z [120801,[0.0003313,1,425.40112574],37044,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640836Z [120801,[0.00032947,1,519.64396147],37045,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640841Z [120801,[0.00032815,1,517.75496747],37046,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640850Z [120801,[0.00032646,1,539.10602912],37047,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640856Z [120801,[0.00032502,1,598.12587585],37048,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640865Z [120801,[0.00033389,1,-20.09694529],37049,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640875Z [120801,[0.00033504,1,-199.585841],37050,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640913Z [120801,[0.00033535,1,-299.25417609],37051,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640921Z [120801,[0.0003355,1,-150.40045429],37052,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8640958Z [120801,[0.00033582,2,-574.38970784],37053,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641061Z [120801,[0.00033629,1,-448.75667872],37054,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641072Z [120801,[0.0003379,1,-5.4680586],37055,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641081Z [120801,[0.00033894,1,-579.78700804],37056,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641090Z [120801,[0.00033902,1,-251.47158528],37057,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641099Z [120801,[0.00034117,1,-327.06605996],37058,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8641105Z [120801,[0.00034228,1,-397.14046882],37059,1704067259854,"book","NEOBTC"]
2024-01-01T00:00:59.8677038Z [129114,[6.8644,0,1],28750,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677044Z [129114,[6.8638,0,1],28751,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677050Z [129114,[6.8612,0,1],28752,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677581Z [129114,[6.8905,0,-1],28753,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677588Z [129114,[6.8966,0,-1],28754,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677591Z [129114,[6.8617,2,283.82959661],28755,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677595Z [129114,[6.8903,1,-95.67065689],28756,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677599Z [129114,[6.8954,1,-205.16735691],28757,1704067259855,"book","FILUST"]
2024-01-01T00:00:59.8677877Z [87920,[0.6028,0,1],18235,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8677908Z [87920,[0.60264,0,1],18236,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8677997Z [87920,[0.60249,0,1],18237,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678020Z [87920,[0.60241,0,1],18238,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678028Z [87920,[0.60109,0,1],18239,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678035Z [87920,[0.60605,0,-1],18240,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678040Z [87920,[0.60628,0,-1],18241,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678047Z [87920,[0.60278,1,2.01360426],18242,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678088Z [87920,[0.60262,1,4.02720853],18243,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678101Z [87920,[0.6025,1,253.54637514],18244,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678110Z [87920,[0.60239,1,6.04081279],18245,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678132Z [87920,[0.60107,1,100.66879889],18246,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678301Z [87920,[0.60575,2,-3645.82214984],18247,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678326Z [87920,[0.60576,4,-1009.59862799],18248,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678332Z [87920,[0.60606,1,-4.04709628],18249,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678337Z [87920,[0.60632,1,-6.07064443],18250,1704067259854,"book","CRVUST"]
2024-01-01T00:00:59.8678581Z [87934,[3.8619,0,1],18262,1704067259855,"book","SNXUSD"]
2024-01-01T00:00:59.8685447Z [194384,[0.0077809,0,-1],3497,1704067259854,"book","SGBUST"]
2024-01-01T00:00:59.8685475Z [194384,[0.0077808,1,-3304.41729766],3498,1704067259854,"book","SGBUST"]
2024-01-01T00:00:59.8723772Z [78367,[21.926,0,1],27741,1704067259861,"book","ETCUSD"]
2024-01-01T00:00:59.8723776Z [78367,[22.038,0,-1],27742,1704067259861,"book","ETCUSD"]
2024-01-01T00:00:59.8723781Z [78367,[21.922,1,227.64559786],27743,1704067259861,"book","ETCUSD"]
2024-01-01T00:00:59.8723785Z [78367,[22.036,1,-44.65808649],27744,1704067259861,"book","ETCUSD"]
2024-01-01T00:00:59.8738147Z [132651,[1.1039,2,0.47107088],50835,1704067259862,"book","ETH:XAUT"]
2024-01-01T00:00:59.8738167Z [132651,[1.1038,1,0.06132722],50836,1704067259862,"book","ETH:XAUT"]
2024-01-01T00:00:59.8746980Z [101938,[10.55,0,1],16353,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8746985Z [101938,[10.629,0,-1],16354,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747316Z [101938,[10.641,0,-1],16355,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747324Z [101938,[10.551,1,32.88449014],16356,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747330Z [101938,[10.614,1,-2.47640263],16357,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747338Z [101938,[10.616,1,-4.94997647],16358,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747344Z [101938,[10.625,1,-7.61572486],16359,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747349Z [60608,[0.8728,0,1],22317,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747353Z [101938,[10.626,1,-179.14883903],16360,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747358Z [101938,[10.628,1,-13.19993725],16361,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747364Z [101938,[10.64,1,-20.62490196],16362,1704067259857,"book","ATOUST"]
2024-01-01T00:00:59.8747371Z [60608,[0.87164,0,1],22318,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747377Z [60608,[0.87541,0,-1],22319,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747384Z [60608,[0.87568,0,-1],22320,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747390Z [60608,[0.87281,1,801.65817627],22321,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747396Z [60608,[0.8715,1,103.32848889],22322,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747401Z [60608,[0.8754,2,-2489.55710039],22323,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8747407Z [60608,[0.87567,1,-248.50896791],22324,1704067259862,"book","KAVA:UST"]
2024-01-01T00:00:59.8753754Z [143234,[0.00000106,0,1],26186,1704067259861,"book","BTTUSD"]
2024-01-01T00:00:59.8754505Z [62375,[2062.2,0,1],65118,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754531Z [62375,[2061.8,0,1],65119,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754554Z [62375,[2061.3,0,1],65120,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754591Z [62375,[2060.6,0,1],65121,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754601Z [62375,[2071.4,0,-1],65122,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754608Z [62375,[2071.6,0,-1],65123,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754633Z [62375,[2082.7,0,-1],65124,1704067259861,"book","ETHEUR"]
2024-01-01T00:00:59.8754640Z [62375,[6203.5,0,-1],65125,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754670Z [62375,[2062.3,1,2.6534151],65126,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754679Z [62375,[2061.9,1,2.89463465],65127,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754689Z [62375,[2061.4,1,3.13585421],65128,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754717Z [62375,[2060.7,1,3.37707877],65129,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754738Z [62375,[2071,1,-2.36],65130,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754759Z [62375,[2071.1,2,-0.73568105],65131,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754767Z [62375,[2071.2,1,-0.58854484],65132,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754796Z [62375,[2071.3,1,-0.73568105],65133,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754808Z [62375,[2071.5,1,-1.10352158],65134,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754830Z [62375,[2071.7,1,-1.65528237],65135,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8754854Z [62375,[2082.6,1,-11.07529204],65136,1704067259862,"book","ETHEUR"]
2024-01-01T00:00:59.8767647Z [229218,[0.59375,0,1],73355,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8767671Z [229218,[0.59347,0,1],73356,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8767676Z [229218,[0.59312,0,1],73357,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8767680Z [229218,[0.59143,0,1],73358,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8767685Z [229218,[0.58962,0,1],73359,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8767690Z [229218,[0.58839,0,1],73360,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8770865Z [229218,[0.58761,0,1],73361,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771158Z [229218,[0.47758,0,1],73362,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771163Z [229218,[0.59475,0,-1],73363,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771170Z [229218,[0.59707,0,-1],73364,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771176Z [229218,[0.59957,0,-1],73365,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771182Z [229218,[0.6008,0,-1],73366,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771188Z [229218,[0.59373,2,8502.80555914],73367,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771193Z [229218,[0.59364,1,8444.62000486],73368,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771199Z [229218,[0.59338,1,8472.81662998],73369,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771204Z [229218,[0.59313,1,11225.06627001],73370,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771209Z [229218,[0.59144,1,14667.32972576],73371,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771214Z [229218,[0.59067,1,16795.8592123],73372,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771219Z [229218,[0.58968,1,26191.82129671],73373,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771224Z [229218,[0.58841,1,10],73374,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771259Z [229218,[0.59484,2,-2602],73375,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771346Z [229218,[0.5955,1,-5494.33148714],73376,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771365Z [229218,[0.59556,1,-11424],73377,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771371Z [229218,[0.59708,1,-16861.66539395],73378,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771455Z [229218,[0.59961,1,-26346.35217805],73379,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8771462Z [229218,[0.60079,1,-10],73380,1704067259867,"book","ADAUSD"]
2024-01-01T00:00:59.8772290Z [129106,[108.8,0,1],28765,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772295Z [129106,[108.69,0,1],28766,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772520Z [129106,[108.58,0,1],28767,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772527Z [129106,[109.07,0,-1],28768,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772532Z [129106,[109.13,0,-1],28769,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772536Z [129106,[108.81,1,0.40196212],28770,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772541Z [129106,[108.7,1,1.6070971],28771,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772545Z [129106,[108.6,1,45.65785841],28772,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772550Z [129106,[108.94,1,-2.11981],28773,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772555Z [129106,[108.96,1,-4.53526817],28774,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772560Z [129106,[109.08,1,-0.80052274],28775,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8772564Z [129106,[109.14,1,-1.58201364],28776,1704067259865,"book","AAVE:UST"]
2024-01-01T00:00:59.8777555Z [77292,[4.1643,0,1],15625,1704067259866,"book","BALUST"]
2024-01-01T00:00:59.8777912Z [77292,[4.1695,1,195.39760176],15626,1704067259866,"book","BALUST"]
2024-01-01T00:00:59.8800397Z [62498,[0.61438,0,1],51467,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800423Z [62498,[0.61401,0,1],51468,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800429Z [62498,[0.6136,0,1],51469,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800434Z [62498,[0.61324,0,1],51470,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800441Z [62498,[0.61321,0,1],51471,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800700Z [62498,[0.61235,0,1],51472,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800706Z [62498,[0.6117,0,1],51473,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800712Z [62498,[0.59909,0,1],51474,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800718Z [62498,[0.59083,0,1],51475,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800722Z [62498,[0.61696,0,-1],51476,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800728Z [62498,[0.6177,0,-1],51477,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800733Z [62498,[0.63442,0,-1],51478,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800862Z [62498,[0.64278,0,-1],51479,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800870Z [62498,[0.61437,1,4217.59836916],51480,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800893Z [62498,[0.61398,1,8266.49280356],51481,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800911Z [62498,[0.61361,1,1126.59186252],51482,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8800928Z [62498,[0.61359,1,12399.73920534],51483,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801023Z [62498,[0.6132,1,16537.48302171],51484,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801050Z [62498,[0.61236,1,2206.543594],51485,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801056Z [62498,[0.61171,1,2178.55951538],51486,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801065Z [62498,[0.5991,1,6386.43012682],51487,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801071Z [62498,[0.59084,1,7429.06975348],51488,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801077Z [62498,[0.61694,1,-8343.03685102],51489,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801111Z [62498,[0.61771,1,-16695.05583487],51490,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801138Z [62498,[0.63441,1,-6068.4638009],51491,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8801160Z [62498,[0.64277,1,-7101.83946343],51492,1704067259866,"book","XRPUST"]
2024-01-01T00:00:59.8803841Z [132660,[0.001721,0,1],50837,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8803860Z [132660,[0.0017248,0,-1],50838,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8804215Z [132660,[0.0017274,0,-1],50839,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8804227Z [132660,[0.0017209,1,10],50840,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8804230Z [132660,[0.0017247,1,-4.60447182],50841,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8804235Z [132660,[0.0017273,1,-33.51675491],50842,1704067259869,"book","LTCBTC"]
2024-01-01T00:00:59.8807741Z [77280,[8095.8,0,1],15630,1704067259869,"book","YFIUSD"]
2024-01-01T00:00:59.8807767Z [77280,[8153.2,0,-1],15631,1704067259869,"book","YFIUSD"]
2024-01-01T00:00:59.8807776Z [77280,[8100.8,1,0.11],15632,1704067259869,"book","YFIUSD"]
2024-01-01T00:00:59.8807781Z [77280,[8096,1,0.07307311],15633,1704067259869,"book","YFIUSD"]
2024-01-01T00:00:59.8807794Z [77280,[8154.5,1,-0.00601728],15634,1704067259869,"book","YFIUSD"]
2024-01-01T00:00:59.8815850Z [75227,[0.22267,0,1],9366,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8815855Z [75227,[0.22264,0,1],9367,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8815861Z [75227,[0.22286,1,195.88930442],9368,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8815867Z [75227,[0.22277,1,467.39851315],9369,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8815895Z [75227,[0.22268,1,776.4934751],9370,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8815922Z [75227,[0.22255,3,5482.20364663],9371,1704067259867,"book","ALGUST"]
2024-01-01T00:00:59.8830656Z [196545,[42436,1,0.00470561],67555,1704067259869,"book","BTCMIM"]
2024-01-01T00:00:59.8837821Z [123421,[0.086269,0,1],15047,1704067259864,"book","CHZUST"]
2024-01-01T00:00:59.8837847Z [123421,[0.086271,1,7143.43648418],15048,1704067259864,"book","CHZUST"]
2024-01-01T00:00:59.8839987Z [69984,[1.2334,0,1],6588,1704067259873,"book","TOMI:USD"]
2024-01-01T00:00:59.8839993Z [69984,[1.2502,1,15.976],6589,1704067259873,"book","TOMI:USD"]
2024-01-01T00:00:59.8839997Z [69984,[1.2356,1,227.41627159],6590,1704067259873,"book","TOMI:USD"]
2024-01-01T00:00:59.8840003Z [69984,[1.2745,1,-36.51635492],6591,1704067259873,"book","TOMI:USD"]
2024-01-01T00:00:59.8840007Z [69984,[1.3126,1,-717.77],6592,1704067259873,"book","TOMI:USD"]
2024-01-01T00:00:59.8843426Z [62383,[1790.5,0,1],65153,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843436Z [62383,[1790.2,0,1],65154,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843469Z [62383,[1789.8,0,1],65155,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843508Z [62383,[1789.4,0,1],65156,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843519Z [62383,[1789.1,0,1],65157,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843551Z [62383,[1788.6,0,1],65158,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843585Z [62383,[1788.2,0,1],65159,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843614Z [62383,[1787.4,0,1],65160,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843638Z [62383,[1787,0,1],65161,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843660Z [62383,[1786.1,0,1],65162,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8843752Z [62383,[1785.1,0,1],65163,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844557Z [62383,[1784.1,0,1],65164,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844601Z [62383,[1790.7,2,0.73591691],65165,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844657Z [62383,[1790.6,2,1.32465045],65166,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844671Z [62383,[1790.4,1,1.10385397],65167,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844701Z [62383,[1790.3,2,2.57367546],65168,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844828Z [62383,[1789.9,1,1.65581307],65169,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844837Z [62383,[1789.5,1,2.65454339],65170,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844860Z [62383,[1789.2,1,2.89586551],65171,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844867Z [62383,[1788.8,1,3.13718764],65172,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8844898Z [62383,[1788.3,1,3.38362129],65173,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8845053Z [62383,[1787.5,1,4.83279061],65174,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8845066Z [62383,[1787.1,1,6.2826278],65175,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8845075Z [62383,[1786.5,1,7.73246498],65176,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8845085Z [62383,[1785.7,1,9.66558124],65177,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8845092Z [62383,[1784.2,1,12.08197656],65178,1704067259872,"book","ETHGBP"]
2024-01-01T00:00:59.8852579Z [102314,[1.6191,0,1],7311,1704067259865,"book","APEUST"]
2024-01-01T00:00:59.8852673Z [102314,[1.6267,0,-1],7312,1704067259865,"book","APEUST"]
2024-01-01T00:00:59.8852679Z [102314,[1.6252,1,-160.90391653],7313,1704067259865,"book","APEUST"]
2024-01-01T00:00:59.8852685Z [102314,[1.6253,1,-142.57337],7314,1704067259865,"book","APEUST"]
2024-01-01T00:00:59.8852691Z [102314,[1.6266,1,-268.17319422],7315,1704067259865,"book","APEUST"]
2024-01-01T00:00:59.8866329Z [87937,[3.9229,0,-1],18264,1704067259874,"book","SNXUST"]
2024-01-01T00:00:59.8866366Z [87937,[3.9228,1,-1554.6051537],18265,1704067259874,"book","SNXUST"]
2024-01-01T00:00:59.8867981Z [255006,[0.67135,0,1],18775,1704067259872,"book","FETUST"]
2024-01-01T00:00:59.8868086Z [255006,[0.66958,0,1],18776,1704067259872,"book","FETUST"]
2024-01-01T00:00:59.8868093Z [255006,[0.67144,1,110.08873353],18777,1704067259872,"book","FETUST"]
2024-01-01T00:00:59.8868099Z [255006,[0.65695,1,2646.64356432],18778,1704067259872,"book","FETUST"]
2024-01-01T00:00:59.8879382Z [98419,[196.65,0,-1],33736,1704067259876,"book","GNOUSD"]
2024-01-01T00:00:59.8879391Z [98419,[196.64,1,-0.67031657],33737,1704067259876,"book","GNOUSD"]
2024-01-01T00:00:59.8920574Z [62524,[0.00091113,0,1],51493,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920837Z [62524,[0.00091106,0,1],51494,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920846Z [62524,[0.00091084,0,1],51495,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920852Z [62524,[0.00091062,0,1],51496,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920857Z [62524,[0.00090951,0,1],51497,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920864Z [62524,[0.00090645,0,1],51498,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920872Z [62524,[0.00090541,0,1],51499,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920879Z [62524,[0.0009054,0,1],51500,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920885Z [62524,[0.00090168,0,1],51501,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920891Z [196524,[5956000,0,1],67567,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8920897Z [62524,[0.00091278,0,-1],51502,1704067259879,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920903Z [62524,[0.00091302,0,-1],51503,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920910Z [196524,[5955800,0,1],67568,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8920917Z [62524,[0.00091324,0,-1],51504,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920926Z [62524,[0.00091356,0,-1],51505,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920934Z [196524,[5955400,0,1],67569,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8920940Z [62524,[0.00091689,0,-1],51506,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8920947Z [196524,[5954900,0,1],67570,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8920956Z [196524,[5952300,0,1],67571,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8920997Z [196524,[5951100,0,1],67572,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921004Z [62524,[0.0009235,0,-1],51507,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921011Z [196524,[5947800,0,1],67573,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921183Z [62524,[0.00091114,1,18.15502937],51508,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921190Z [196524,[5977300,0,-1],67574,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921197Z [196524,[5977500,0,-1],67575,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921202Z [62524,[0.00091104,1,9.03213713],51509,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921209Z [196524,[5978400,0,-1],67576,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921214Z [62524,[0.00091082,1,13.5482057],51510,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921220Z [62524,[0.0009106,1,18.06427427],51511,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921227Z [62524,[0.0009095,1,168.0642724],51512,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921232Z [62524,[0.00090646,1,69.75315088],51513,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921239Z [62524,[0.00090542,2,167.64071258],51514,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921245Z [196524,[5979500,0,-1],67577,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921251Z [62524,[0.00090169,1,96.34584731],51515,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921256Z [196524,[5980600,0,-1],67578,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921261Z [62524,[0.00091277,1,-8.34908525],51516,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921266Z [62524,[0.00091291,1,-13.60002558],51517,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921355Z [62524,[0.00091314,1,-18.13336744],51518,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921378Z [196524,[5981800,0,-1],67579,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921384Z [62524,[0.00091333,1,-28.49544135],51519,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921391Z [62524,[0.00091347,2,-43.8790505],51520,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921395Z [62524,[0.00091688,1,-66.1224861],51521,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921400Z [62524,[0.00092349,1,-84.64473993],51522,1704067259880,"book","AVAX:BTC"]
2024-01-01T00:00:59.8921607Z [196524,[5983200,0,-1],67580,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921633Z [196524,[5987400,0,-1],67581,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921639Z [196524,[5990200,0,-1],67582,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921645Z [196524,[6002200,0,-1],67583,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921650Z [196524,[6026300,0,-1],67584,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921657Z [196524,[5956600,1,0.01973524],67585,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921662Z [196524,[5956500,1,0.10873915],67586,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921667Z [196524,[5956400,1,0.02960287],67587,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921672Z [196524,[5956300,1,0.03947049],67588,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921677Z [196524,[5956100,1,0.04933812],67589,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921683Z [196524,[5955500,1,0.07400718],67590,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921946Z [196524,[5955000,1,0.14570164],67591,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921975Z [196524,[5953900,1,0.11101077],67592,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921982Z [196524,[5953700,1,0.15276122],67593,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921987Z [196524,[5952700,1,0.17860874],67594,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921993Z [196524,[5951600,1,0.19484589],67595,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8921998Z [196524,[5950100,1,0.21108305],67596,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922003Z [196524,[5949700,1,0.21587955],67597,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922009Z [196524,[5948300,1,0.22732021],67598,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922015Z [196524,[5945000,1,0.24355737],67599,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922024Z [196524,[5942700,1,0.26905708],67600,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922030Z [196524,[5939400,2,0.61322381],67601,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922037Z [196524,[5976900,1,-0.01983483],67602,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922043Z [196524,[5977100,1,-0.02975225],67603,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922048Z [196524,[5977200,1,-0.03966967],67604,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922054Z [196524,[5977400,1,-0.04958709],67605,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922059Z [196524,[5978000,1,-0.07438064],67606,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922066Z [196524,[5978500,1,-0.11157096],67607,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922073Z [196524,[5979600,1,-0.16270765],67608,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922079Z [196524,[5980800,1,-0.17915241],67609,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922085Z [196524,[5981900,1,-0.195439],67610,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922095Z [196524,[5983400,1,-0.21172558],67611,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922145Z [196524,[5987900,1,-0.24429875],67612,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922160Z [196524,[5990700,1,-0.26058533],67613,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8922169Z [196524,[6027100,1,-0.80656202],67614,1704067259878,"book","BTCJPY"]
2024-01-01T00:00:59.8933770Z [123424,[0.43733,0,1],15051,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8933788Z [123424,[0.44988,0,-1],15052,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8933793Z [123424,[0.4396,1,1801.31608803],15053,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8933797Z [123424,[0.43934,1,696.26613503],15054,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8933802Z [123424,[0.43734,1,241.17607081],15055,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8934111Z [123424,[0.44978,1,-170.03814972],15056,1704067259871,"book","1INCH:USD"]
2024-01-01T00:00:59.8934161Z [123414,[0.7329,0,1],15062,1704067259872,"book","BNTUSD"]
2024-01-01T00:00:59.8934167Z [123414,[0.73318,1,355.97420957],15063,1704067259872,"book","BNTUSD"]
2024-01-01T00:00:59.8948558Z [532046,[0.50908,0,-1],16199,1704067259881,"book","OCEAN:USD"]
2024-01-01T00:00:59.8948564Z [532046,[0.50903,1,-10.33721006],16200,1704067259881,"book","OCEAN:USD"]
2024-01-01T00:00:59.8953184Z [242065,[1.099,0,1],18781,1704067259881,"book","EUTUST"]
2024-01-01T00:00:59.8953231Z [242065,[1.0989,0,1],18782,1704067259881,"book","EUTUST"]
2024-01-01T00:00:59.8953260Z [242065,[1.0932,1,544.92952375],18783,1704067259881,"book","EUTUST"]
2024-01-01T00:00:59.8953297Z [242065,[1.0931,1,199.97495014],18784,1704067259881,"book","EUTUST"]
2024-01-01T00:00:59.8964269Z [75235,[0.21104,0,1],9372,1704067259884,"book","UOSUSD"]
2024-01-01T00:00:59.8964295Z [75235,[0.20709,0,1],9373,1704067259884,"book","UOSUSD"]
2024-01-01T00:00:59.8964301Z [75235,[0.21105,1,407.3006193],9374,1704067259884,"book","UOSUSD"]
2024-01-01T00:00:59.8964643Z [75235,[0.20653,1,6449.56754714],9375,1704067259884,"book","UOSUSD"]
2024-01-01T00:00:59.8967903Z [229222,[0.00004867,0,-1],73384,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8967911Z [229222,[0.00004869,0,-1],73385,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8967948Z [229222,[0.00001398,1,15713.779809],73386,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8967977Z [229222,[0.00001396,2,35875.46047286],73387,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8967999Z [229222,[0.0000141,1,-15757.1638388],73388,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8968118Z [229222,[0.00001411,1,-10150.92206585],73389,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8968147Z [229222,[0.00001416,1,-21009.55178506],73390,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8968153Z [229222,[0.00001417,1,-14560.75967109],73391,1704067259885,"book","ADABTC"]
2024-01-01T00:00:59.8987679Z [112293,[0.030293,0,1],25611,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987798Z [112293,[0.030211,0,1],25612,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987810Z [112293,[0.029932,0,1],25613,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987962Z [112293,[0.030424,0,-1],25614,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987971Z [112293,[0.030495,0,-1],25615,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987977Z [112293,[0.030614,0,-1],25616,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987985Z [112293,[0.030296,1,7635.50637],25617,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987992Z [112293,[0.030238,1,161148.38719408],25618,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8987997Z [112293,[0.029967,1,20182.93094322],25619,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8988005Z [112293,[0.030422,1,-48356.13271083],25620,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8988012Z [112293,[0.030494,1,-11533.10339612],25621,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8988019Z [112293,[0.030613,1,-55550.48778766],25622,1704067259889,"book","GALA:UST"]
2024-01-01T00:00:59.8995225Z [60604,[0.87343,0,1],22329,1704067259888,"book","KAVA:USD"]
2024-01-01T00:00:59.8995248Z [60604,[0.87329,1,466.30282919],22330,1704067259888,"book","KAVA:USD"]
2024-01-01T00:00:59.9001530Z [532066,[3.6389,0,1],16203,1704067259885,"book","NEAR:UST"]
2024-01-01T00:00:59.9001535Z [532066,[3.6448,1,250],16204,1704067259885,"book","NEAR:UST"]
2024-01-01T00:00:59.9001540Z [532066,[3.639,1,416.07718685],16205,1704067259885,"book","NEAR:UST"]
2024-01-01T00:00:59.9007051Z [18552,[0.18918,0,-1],6594,1704067259888,"book","BORG:USD"]
2024-01-01T00:00:59.9007070Z [18552,[0.18836,1,-4057.57669566],6595,1704067259888,"book","BORG:USD"]
2024-01-01T00:00:59.9031575Z [62517,[38.53,0,1],51528,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031734Z [62517,[38.43,0,1],51529,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031784Z [62517,[38.662,0,-1],51530,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031914Z [62517,[38.736,0,-1],51531,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031945Z [62517,[39.324,0,-1],51532,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031954Z [62517,[38.534,1,28.10478622],51533,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031962Z [62517,[38.431,1,86.79112445],51534,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031967Z [62517,[38.663,1,-16.99303441],51535,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031975Z [62517,[38.719,1,-39.65041364],51536,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9031980Z [62517,[39.207,1,-321.42681498],51537,1704067259891,"book","AVAX:USD"]
2024-01-01T00:00:59.9071781Z [78373,[8.2008,0,1],27745,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071806Z [78373,[8.1977,0,1],27746,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071812Z [78373,[8.1896,0,1],27747,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071817Z [78373,[8.1133,0,1],27748,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071821Z [78373,[8.222,0,-1],27749,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071825Z [78373,[8.2251,0,-1],27750,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071830Z [78373,[8.2282,0,-1],27751,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9071837Z [78373,[8.2284,0,-1],27752,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072065Z [78373,[8.2322,0,-1],27753,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072071Z [78373,[8.2344,0,-1],27754,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072076Z [78373,[8.2374,0,-1],27755,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072082Z [78373,[8.2381,0,-1],27756,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072085Z [78373,[8.2422,0,-1],27757,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072089Z [78373,[8.2622,0,-1],27758,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072093Z [78373,[8.3802,0,-1],27759,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072097Z [78373,[8.2049,1,66],27760,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072101Z [78373,[8.2015,1,21.13356562],27761,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072106Z [78373,[8.1984,2,1344.70034844],27762,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072113Z [78373,[8.1923,1,52.83391406],27763,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072118Z [78373,[8.1218,1,145.07023905],27764,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072127Z [78373,[8.2223,1,-10.5852835],27765,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072150Z [78373,[8.2239,1,-733.1],27766,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072168Z [78373,[8.2254,1,-21.27037041],27767,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072188Z [78373,[8.2256,1,-365.9],27768,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072210Z [78373,[8.2258,1,-121.9],27769,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072230Z [78373,[8.2283,1,-76.20567728],27770,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072250Z [78373,[8.2285,1,-31.90555562],27771,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072276Z [78373,[8.2347,1,-53.17756438],27772,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072282Z [78373,[8.2388,1,-85.08410301],27773,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072381Z [78373,[8.2395,2,-336.97952763],27774,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072406Z [78373,[8.2429,1,-106.35512876],27775,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072412Z [78373,[8.2634,1,-212.70370414],27776,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9072417Z [78373,[8.3706,1,-215.06058438],27777,1704067259895,"book","DOTUSD"]
2024-01-01T00:00:59.9091783Z [74183,[0.060118,1,239.07006869],6305,1704067259898,"book","QRDO:UST"]
2024-01-01T00:00:59.9104403Z [101934,[0.00025053,0,1],16367,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104406Z [101934,[0.00025048,0,1],16368,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104410Z [101934,[0.00025086,0,-1],16369,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104415Z [101934,[0.00025092,0,-1],16370,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104419Z [101934,[0.00025052,1,1.648196],16371,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104424Z [101934,[0.00025047,1,3.29639201],16372,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104864Z [101934,[0.00025085,1,-1.65039664],16373,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9104997Z [165322,[2.1771,0,1],12989,1704067259897,"book","TONUST"]
2024-01-01T00:00:59.9105028Z [101934,[0.00025091,1,-3.30079328],16374,1704067259897,"book","ATOBTC"]
2024-01-01T00:00:59.9105034Z [165322,[2.1299,0,1],12990,1704067259897,"book","TONUST"]
2024-01-01T00:00:59.9105039Z [165322,[2.1879,1,43.16722396],12991,1704067259897,"book","TONUST"]
2024-01-01T00:00:59.9105043Z [165322,[2.053,1,224.98845167],12992,1704067259897,"book","TONUST"]
2024-01-01T00:00:59.9108356Z [163841,[1.5662,0,-1],12993,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108440Z [163841,[1.5693,0,-1],12994,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108446Z [163841,[1.5715,0,-1],12995,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108451Z [163841,[1.5797,0,-1],12996,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108455Z [163841,[1.5663,2,-532.08374724],12997,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108460Z [163841,[1.5692,1,-196.04740476],12998,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108464Z [163841,[1.5711,1,-862.3329467],12999,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9108469Z [163841,[1.5796,1,-640.25585491],13000,1704067259897,"book","ARBUSD"]
2024-01-01T00:00:59.9141410Z [75241,[0.99826,1,367.87124064],9378,1704067259901,"book","UDCUST"]
2024-01-01T00:00:59.9152499Z [71225,[1.095,0,1],13014,1704067259906,"book","EUTUSD"]
2024-01-01T00:00:59.9152633Z [163842,[1.5654,0,-1],13009,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152637Z [163842,[1.568,0,-1],13010,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152641Z [163842,[1.5694,0,-1],13011,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152646Z [163842,[1.5728,0,-1],13012,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152651Z [71225,[1.0949,0,1],13015,1704067259906,"book","EUTUSD"]
2024-01-01T00:00:59.9152656Z [163842,[1.5786,0,-1],13013,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152661Z [71225,[1.0951,1,79.98998005],13016,1704067259906,"book","EUTUSD"]
2024-01-01T00:00:59.9152665Z [163842,[1.5603,2,224.31534314],13014,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152671Z [71225,[1.0931,1,657.64261524],13017,1704067259906,"book","EUTUSD"]
2024-01-01T00:00:59.9152675Z [163842,[1.5602,1,237.2263],13015,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152679Z [163842,[1.5655,1,-112.02304639],13016,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152683Z [163842,[1.5679,1,-196.04033119],13017,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152687Z [163842,[1.5693,1,-628.256963],13018,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152691Z [163842,[1.5727,1,-2466.20325832],13019,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152694Z [163842,[1.5785,1,-3841.53512948],13020,1704067259901,"book","ARBUST"]
2024-01-01T00:00:59.9152855Z [74755,[2065.7,0,-1],30446,1704067259901,"book","XAUT:USD"]
2024-01-01T00:00:59.9152863Z [74755,[2069.1,0,-1],30447,1704067259901,"book","XAUT:USD"]
2024-01-01T00:00:59.9152872Z [74755,[2065.6,1,-6.05993747],30448,1704067259901,"book","XAUT:USD"]
2024-01-01T00:00:59.9152879Z [74755,[2069,1,-17.43800796],30449,1704067259901,"book","XAUT:USD"]
2024-01-01T00:00:59.9165768Z [111503,[9.366,0,1],16971,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165877Z [111503,[9.3616,0,1],16972,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165884Z [111503,[9.0051,0,1],16973,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165889Z [111503,[9.4251,0,-1],16974,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165896Z [111503,[9.4288,0,-1],16975,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165901Z [111503,[9.4409,0,-1],16976,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165907Z [111503,[9.4573,0,-1],16977,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9165913Z [111503,[9.8196,0,-1],16978,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166457Z [111503,[9.3672,1,65.21215228],16979,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166477Z [111503,[9.3625,3,207.85806294],16980,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166486Z [111503,[9.0053,1,280.68996297],16981,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166494Z [111503,[9.4244,1,-65.05986753],16982,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166500Z [111503,[9.4291,1,-92.9426679],16983,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166509Z [111503,[9.4397,2,-212.03309201],16984,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9166517Z [111503,[9.8194,1,-277.62151736],16985,1704067259904,"book","APTUSD"]
2024-01-01T00:00:59.9174128Z [132675,[0.0023992,0,1],50843,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174262Z [132675,[0.0023987,0,1],50844,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174270Z [132675,[0.0024096,0,-1],50845,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174275Z [132675,[0.0024102,0,-1],50846,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174282Z [132675,[0.0024112,0,-1],50847,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174287Z [132675,[0.002401,1,7.7868659],50848,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174291Z [132675,[0.0024009,1,7.19642136],50849,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174297Z [132675,[0.0024002,1,90.2],50850,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174303Z [132675,[0.0024,2,83.6996149],50851,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174309Z [132675,[0.0023991,1,35.99073352],50852,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174314Z [132675,[0.0023985,2,185.78702693],50853,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174320Z [132675,[0.0024101,1,-7.14637399],50854,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174325Z [132675,[0.0024111,1,-21.8808872],50855,1704067259906,"book","SOLBTC"]
2024-01-01T00:00:59.9174757Z [255015,[259.51,0,1],18791,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9174768Z [255015,[256.6,0,1],18792,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9174807Z [255015,[260.56,0,-1],18793,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9174871Z [255015,[260.57,0,-1],18794,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9174888Z [255015,[259.54,1,3.1],18795,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9174895Z [255015,[65.868,1,2.2],18796,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9175004Z [255015,[260.54,1,-23.2],18797,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9175032Z [255015,[260.55,1,-15.42107211],18798,1704067259903,"book","BCHN:USD"]
2024-01-01T00:00:59.9178738Z [229233,[0.089432,0,1],73416,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9178763Z [229233,[0.089866,0,-1],73417,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9178772Z [229233,[0.089969,0,-1],73418,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9178791Z [229233,[0.090145,0,-1],73419,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9178798Z [229233,[0.090146,0,-1],73420,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9178821Z [229233,[0.090282,0,-1],73421,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9179110Z [229233,[0.089428,1,55961.41381328],73422,1704067259901,"book","DOGE:UST"]
2024-01-01T00:00:59.9179214Z [229233,[0.089862,1,-5864.14649472],73423,1704067259902,"book","DOGE:UST"]
2024-01-01T00:00:59.9179237Z [229233,[0.089965,1,-6841.50424385],73424,1704067259902,"book","DOGE:UST"]
2024-01-01T00:00:59.9179242Z [229233,[0.090144,2,-23465.55144084],73425,1704067259902,"book","DOGE:UST"]
2024-01-01T00:00:59.9179248Z [229233,[0.090281,1,-19554.6262007],73426,1704067259902,"book","DOGE:UST"]
2024-01-01T00:00:59.9179253Z [229233,[1.98,1,-2900],73427,1704067259902,"book","DOGE:UST"]
2024-01-01T00:00:59.9181080Z [155180,[3.3193,0,-1],16993,1704067259906,"book","ETHW:UST"]
2024-01-01T00:00:59.9181100Z [155180,[3.3219,0,-1],16994,1704067259906,"book","ETHW:UST"]
2024-01-01T00:00:59.9181106Z [155180,[3.306,1,56],16995,1704067259906,"book","ETHW:UST"]
2024-01-01T00:00:59.9181111Z [155180,[3.3224,1,-503.75711909],16996,1704067259906,"book","ETHW:UST"]
2024-01-01T00:00:59.9201675Z [112289,[0.030247,0,1],25638,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201680Z [112289,[0.030098,0,1],25639,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201686Z [112289,[0.029913,0,1],25640,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201691Z [112289,[0.030452,0,-1],25641,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201697Z [112289,[0.030512,0,-1],25642,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201704Z [112289,[0.030625,0,-1],25643,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201710Z [112289,[0.030346,1,37418],25644,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201715Z [112289,[0.030258,1,169712.74630876],25645,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201720Z [112289,[0.029914,1,23065.99123027],25646,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201725Z [112289,[0.030421,1,-37418],25647,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201731Z [112289,[0.030457,1,-8614.96781951],25648,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201737Z [112289,[0.030511,1,-11532.99988077],25649,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9201743Z [112289,[0.030623,1,-102442.0133481],25650,1704067259908,"book","GALA:USD"]
2024-01-01T00:00:59.9216680Z [196538,[38328,0,1],67630,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216781Z [196538,[38324,0,1],67631,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216803Z [196538,[38320,0,1],67632,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216808Z [196538,[38311,0,1],67633,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216814Z [196538,[38281,0,1],67634,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216818Z [196538,[38254,0,1],67635,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216827Z [196538,[38248,0,1],67636,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216907Z [196538,[38228,0,1],67637,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216913Z [196538,[38208,0,1],67638,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216921Z [196538,[38177,0,1],67639,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216927Z [196538,[38149,0,1],67640,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216961Z [196538,[38330,1,0.00205478],67641,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9216994Z [196538,[38329,1,0.00410961],67642,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217021Z [196538,[38326,1,0.01029287],67643,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217051Z [196538,[38325,2,0.04955001],67644,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217160Z [196538,[38322,1,0.06175724],67645,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217183Z [196538,[38317,1,0.0823435],67646,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217188Z [196538,[38313,1,0.1029287],67647,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217193Z [196538,[38303,1,0.1441002],67648,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217197Z [196538,[38300,1,0.0001],67649,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217202Z [196538,[38282,1,0.04965738],67650,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217244Z [196538,[38260,1,0.2470305],67651,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217252Z [196538,[38249,1,0.09932713],67652,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217282Z [196538,[38229,1,0.1241589],67653,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217313Z [196538,[38209,1,0.1489906],67654,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217338Z [196538,[38178,1,0.1820997],67655,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9217375Z [196538,[38150,1,0.2152087],67656,1704067259907,"book","BTCEUT"]
2024-01-01T00:00:59.9229928Z [74745,[165.19,0,1],30450,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229951Z [74745,[165.08,0,1],30451,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229956Z [74745,[164.98,0,1],30452,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229960Z [74745,[166.17,0,-1],30453,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229964Z [74745,[165.18,1,30.61134697],30454,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229969Z [74745,[165.09,1,46.78027249],30455,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229973Z [74745,[165,1,56.13632699],30456,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9229981Z [74745,[166.15,1,-56.09000236],30457,1704067259907,"book","XMRUSD"]
2024-01-01T00:00:59.9248358Z [196531,[42295,0,1],67657,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248390Z [196531,[42266,0,1],67658,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248398Z [196531,[42259,0,1],67659,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248605Z [196531,[42250,0,1],67660,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248613Z [196531,[42241,0,1],67661,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248620Z [196531,[42114,0,1],67662,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248629Z [196531,[41545,0,1],67663,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9248964Z [196531,[42335,0,-1],67664,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249022Z [196531,[42377,0,-1],67665,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249134Z [196531,[42407,0,-1],67666,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249166Z [196531,[45075,0,-1],67667,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249173Z [196531,[45100,0,-1],67668,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249180Z [196531,[45116,0,-1],67669,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249186Z [196531,[45193,0,-1],67670,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249193Z [196531,[45210,0,-1],67671,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249255Z [196531,[42267,1,0.22200572],67672,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249264Z [196531,[42263,1,0.27750715],67673,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249291Z [196531,[42254,1,0.38851001],67674,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249340Z [196531,[42245,2,0.53650991],67675,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249355Z [196531,[42117,1,1.4868855],67676,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249407Z [196531,[41680,1,0.4484],67677,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249420Z [196531,[40314,1,0.00016],67678,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249463Z [196531,[40305,2,0.06008408],67679,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249472Z [196531,[42306,1,-0.03542905],67680,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249508Z [196531,[42325,1,-0.001],67681,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249518Z [196531,[42326,1,-0.0848017],67682,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249563Z [196531,[42327,1,-0.09893532],67683,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249578Z [196531,[42328,3,-0.68606894],67684,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249611Z [196531,[42329,2,-0.321],67685,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249644Z [196531,[42330,1,-0.12720256],67686,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249674Z [196531,[42331,1,-0.14133617],67687,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249700Z [196531,[42332,1,-0.2],67688,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249720Z [196531,[42333,1,-0.15546979],67689,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9249755Z [196531,[42334,1,-0.16960341],67690,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250018Z [196531,[42336,3,-1.4159],67691,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250026Z [196531,[42339,1,-0.19787065],67692,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250034Z [196531,[42341,1,-0.001],67693,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250042Z [196531,[42344,1,-0.22260448],67694,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250046Z [196531,[42348,1,-0.0223031],67695,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250054Z [196531,[42349,4,-0.68411766],67696,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250059Z [196531,[42353,1,-0.45884371],67697,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250066Z [196531,[42354,2,-1.20390672],67698,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250073Z [196531,[42374,1,-0.62572978],67699,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250077Z [196531,[42375,2,-3.2265112],67700,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250085Z [196531,[42379,1,-0.61216232],67701,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9250090Z [196531,[42410,1,-0.77911569],67702,1704067259909,"book","BTCUST"]
2024-01-01T00:00:59.9271003Z [161248,[0.00074763,0,1],9910,1704067259917,"book","DSHBTC"]
2024-01-01T00:00:59.9271029Z [161248,[0.00074762,1,142.45122894],9911,1704067259917,"book","DSHBTC"]
2024-01-01T00:00:59.9277829Z [107276,[2368.6,1,-0.01778637],1550,1704067259915,"book","ETH2X:UST"]
2024-01-01T00:00:59.9280268Z [132668,[100.53,0,1],50867,1704067259916,"book","SOLUSD"]
2024-01-01T00:00:59.9280295Z [132668,[100.61,1,1],50868,1704067259916,"book","SOLUSD"]
2024-01-01T00:00:59.9280301Z [132668,[86.2,1,15],50869,1704067259916,"book","SOLUSD"]
2024-01-01T00:00:59.9295549Z [69980,[0.5648,0,-1],6596,1704067259919,"book","SEIUST"]
2024-01-01T00:00:59.9295572Z [69980,[0.56539,0,-1],6597,1704067259919,"book","SEIUST"]
2024-01-01T00:00:59.9295577Z [69980,[0.63589,1,-94.95790379],6598,1704067259919,"book","SEIUST"]
2024-01-01T00:00:59.9299852Z [120793,[0.36737,0,1],37062,1704067259920,"book","ZRXUSD"]
2024-01-01T00:00:59.9299856Z [120793,[0.37074,1,3123],37063,1704067259920,"book","ZRXUSD"]
2024-01-01T00:00:59.9299862Z [120793,[0.36738,1,3000],37064,1704067259920,"book","ZRXUSD"]
2024-01-01T00:00:59.9299969Z [143951,[0.82055,0,1],7545,1704067259918,"book","LUNA2:UST"]
2024-01-01T00:00:59.9300104Z [143951,[0.82054,0,1],7546,1704067259918,"book","LUNA2:UST"]
2024-01-01T00:00:59.9300133Z [143951,[0.83786,0,-1],7547,1704067259918,"book","LUNA2:UST"]
2024-01-01T00:00:59.9300139Z [143951,[0.82057,1,474.63591759],7548,1704067259918,"book","LUNA2:UST"]
2024-01-01T00:00:59.9300144Z [143951,[0.82056,1,629.43043383],7549,1704067259918,"book","LUNA2:UST"]
2024-01-01T00:00:59.9311722Z [155174,[9.3533,0,1],17006,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311740Z [155174,[9.4202,0,-1],17007,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311745Z [155174,[9.4216,0,-1],17008,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311750Z [155174,[9.4296,0,-1],17009,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311757Z [155174,[9.432,0,-1],17010,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311763Z [155174,[9.4484,0,-1],17011,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311777Z [155174,[9.3532,1,93.15912136],17012,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311853Z [155174,[9.4204,1,-92.90868259],17013,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311871Z [155174,[9.4225,1,-130.50705504],17014,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311879Z [155174,[9.431,1,-120.78128737],17015,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9311886Z [155174,[9.4475,2,-258.03489066],17016,1704067259919,"book","APTUST"]
2024-01-01T00:00:59.9351761Z [129110,[6.8703,0,1],28777,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351956Z [129110,[6.8692,0,1],28778,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351965Z [129110,[6.8146,0,1],28779,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351971Z [129110,[6.8954,0,-1],28780,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351976Z [129110,[6.905,0,-1],28781,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351983Z [129110,[6.8757,1,114.72246439],28782,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351989Z [129110,[6.8688,1,228.39152472],28783,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9351996Z [129110,[6.8147,1,290.74222357],28784,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9352005Z [129110,[6.8951,1,-64.15857],28785,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9352013Z [129110,[6.9017,1,-228.39152472],28786,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9352020Z [129110,[6.9048,1,-90.1669307],28787,1704067259923,"book","FILUSD"]
2024-01-01T00:00:59.9355078Z [132983,[0.97112,0,-1],5294,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355105Z [132983,[0.97161,0,-1],5295,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355112Z [132983,[0.97258,0,-1],5296,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355121Z [132983,[0.98134,0,-1],5297,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355128Z [132983,[0.98426,0,-1],5298,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355134Z [132983,[0.99009,0,-1],5299,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355140Z [132983,[0.993,0,-1],5300,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355146Z [132983,[0.99738,0,-1],5301,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355152Z [132983,[0.97117,1,-85474.85249372],5302,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355325Z [132983,[0.97191,1,-93124.82155539],5303,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355352Z [132983,[0.97288,1,-88263.84921943],5304,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355359Z [132983,[0.9821,1,-8771.30456957],5305,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355365Z [132983,[0.98502,1,-8982.02149523],5306,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355381Z [132983,[0.99085,1,-8208.77026776],5307,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355421Z [132983,[0.99376,1,-9736.56045633],5308,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9355455Z [132983,[0.99813,1,-9261.75256412],5309,1704067259926,"book","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:59.9363348Z [227451,[0.00001033,3,367128427.1781951],25902,1704067259925,"book","SHIB:USD"]
2024-01-01T00:00:59.9368018Z [229210,[0.00019382,0,1],73428,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368338Z [229210,[0.00019379,0,1],73429,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368361Z [229210,[0.00019373,0,1],73430,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368368Z [229210,[0.00019366,0,1],73431,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368372Z [229210,[0.00019344,0,1],73432,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368376Z [229210,[0.00019192,0,1],73433,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368380Z [229210,[0.00019415,0,-1],73434,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368384Z [229210,[0.00019421,0,-1],73435,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368389Z [229210,[0.00019381,1,21.33730631],73436,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368392Z [229210,[0.0001938,1,5.28349473],73437,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368399Z [229210,[0.00019378,2,39.82836947],73438,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368403Z [229210,[0.00019372,1,15.85048421],73439,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368408Z [229210,[0.00019365,1,26.41747369],73440,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368416Z [229210,[0.00019354,1,135.6577453],73441,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368420Z [229210,[0.00019343,1,52.83494738],73442,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368529Z [229210,[0.00019193,1,175.09544976],73443,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368538Z [229210,[0.00019414,1,-10.60464926],73444,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368573Z [229210,[0.0001942,1,-15.90697389],73445,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9368608Z [229210,[0.00019427,1,-487.62577925],73446,1704067259926,"book","DOTBTC"]
2024-01-01T00:00:59.9382770Z [39294,[0.99951,0,1],28802,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9382800Z [39294,[0.99923,0,1],28803,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383033Z [39294,[0.99875,0,1],28804,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383041Z [39294,[0.99848,0,1],28805,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383047Z [39294,[0.99952,1,4900.06184225],28806,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383052Z [39294,[0.99924,1,5600.06998261],28807,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383057Z [39294,[0.99871,1,6770.22331615],28808,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9383062Z [39294,[0.99849,1,7087.37109503],28809,1704067259926,"book","USTUSD"]
2024-01-01T00:00:59.9438341Z [60600,[0.7017,0,1],22340,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438426Z [60600,[0.70152,0,1],22341,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438431Z [120797,[14.048,0,1],37065,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438437Z [60600,[0.70126,0,1],22342,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438510Z [60600,[0.70091,0,1],22343,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438514Z [120797,[14.045,0,1],37066,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438519Z [60600,[0.70061,0,1],22344,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438522Z [120797,[14.039,0,1],37067,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438526Z [60600,[0.70028,0,1],22345,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438530Z [120797,[14.122,0,-1],37068,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438534Z [120797,[14.185,0,-1],37069,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438538Z [60600,[0.70026,0,1],22346,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438542Z [120797,[14.189,0,-1],37070,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438545Z [60600,[0.69982,0,1],22347,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438548Z [120797,[14.198,0,-1],37071,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438551Z [60600,[0.70329,0,-1],22348,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438555Z [60600,[0.70346,0,-1],22349,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438558Z [120797,[14.199,0,-1],37072,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438567Z [60600,[0.70372,0,-1],22350,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438572Z [120797,[14.208,0,-1],37073,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438663Z [60600,[0.70475,0,-1],22351,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438681Z [120797,[14.209,0,-1],37074,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438686Z [120797,[14.222,0,-1],37075,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438690Z [60600,[0.70154,1,24.87060568],22352,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438694Z [120797,[14.242,0,-1],37076,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438698Z [60600,[0.70136,1,62.1765142],22353,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438703Z [120797,[14.255,0,-1],37077,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438706Z [120797,[14.261,0,-1],37078,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438710Z [60600,[0.7011,1,124.35302841],22354,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438713Z [120797,[14.321,0,-1],37079,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438716Z [60600,[0.70075,1,124.35302841],22355,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438719Z [120797,[14.327,0,-1],37080,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438723Z [120797,[14.455,0,-1],37081,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438726Z [60600,[0.7004,1,186.52954261],22356,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438730Z [120797,[14.016,1,169.91786983],37082,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9438734Z [60600,[0.70029,1,2850.83030432],22357,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438769Z [60600,[0.70005,1,248.70605682],22358,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438793Z [60600,[0.69961,1,373.05908523],22359,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438887Z [60600,[0.69911,1,144.10593836],22360,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438894Z [60600,[0.69589,1,336.69599596],22361,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438897Z [60600,[0.69588,1,459.70224334],22362,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9438902Z [60600,[0.70312,1,-24.92740137],22363,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9439082Z [60600,[0.7033,1,-62.31850343],22364,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9439092Z [60600,[0.70356,1,-124.63700687],22365,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9439358Z [60600,[0.70391,1,-125.88337693],22366,1704067259932,"book","KNCUSD"]
2024-01-01T00:00:59.9439910Z [120797,[6.092,1,4.25664336],37083,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9439987Z [120797,[6.0879,1,100],37084,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440073Z [120797,[14.12,1,-29.98325956],37085,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440078Z [120797,[14.194,1,-199.28071063],37086,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440084Z [120797,[14.201,1,-249.10088829],37087,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440202Z [120797,[14.207,1,-298.92106595],37088,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440229Z [120797,[14.217,1,-348.74124361],37089,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440236Z [120797,[14.227,1,-398.56142126],37090,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440243Z [120797,[14.24,1,-398.81052215],37091,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440250Z [120797,[14.256,1,-448.63069981],37092,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440255Z [120797,[14.273,1,-498.45087747],37093,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440260Z [120797,[14.289,1,-476.77014541],37094,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440266Z [120797,[14.29,1,-174],37095,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440272Z [120797,[14.333,1,-598.09123279],37096,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440277Z [120797,[14.366,1,-645.67853608],37097,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440283Z [120797,[14.379,1,-250.66742381],37098,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9440287Z [120797,[14.564,1,-1033.1755582],37099,1704067259934,"book","NEOUSD"]
2024-01-01T00:00:59.9464352Z [62362,[721320,0,-1],65197,1704067259934,"book","BTC:MXNT"]
2024-01-01T00:00:59.9464362Z [62362,[721310,1,-0.00129222],65198,1704067259934,"book","BTC:MXNT"]
2024-01-01T00:00:59.9465562Z [98395,[45.001,1,12.88170827],33740,1704067259924,"book","KSMUST"]
2024-01-01T00:00:59.9465763Z [98395,[44.999,1,1.93880168],33741,1704067259924,"book","KSMUST"]
2024-01-01T00:00:59.9465783Z [98395,[45.275,1,-7.8],33742,1704067259924,"book","KSMUST"]
2024-01-01T00:00:59.9485871Z [67542,[6.8955,0,-1],6375,1704067259857,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.9485880Z [67542,[6.8953,1,-8542.10777047],6376,1704067259857,"book","TESTFIL:TESTUSD"]
2024-01-01T00:00:59.9486108Z [67526,[0.08964,0,1],6377,1704067259891,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.9486113Z [67526,[0.089639,1,865102.75009326],6378,1704067259891,"book","TESTDOGE:TESTUSD"]
2024-01-01T00:00:59.9486168Z [67530,[1.0109,0,1],6380,1704067259891,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.9486240Z [67530,[1.0108,1,8550.20780235],6381,1704067259891,"book","TESTXTZ:TESTUSD"]
2024-01-01T00:00:59.9488701Z [232166,[0.25894,0,1],2445,1704067259937,"book","BOBA:USD"]
2024-01-01T00:00:59.9488724Z [232166,[0.25895,2,4155.73],2446,1704067259937,"book","BOBA:USD"]
2024-01-01T00:00:59.9490438Z [232194,[1.0459,0,-1],2448,1704067259937,"book","TRADE:USD"]
2024-01-01T00:00:59.9490526Z [232194,[1.0458,1,-50.45303127],2449,1704067259937,"book","TRADE:USD"]
2024-01-01T00:00:59.9508459Z [123492,[5.765,1,0.4980576],4852,1704067259937,"book","WHBT:UST"]
2024-01-01T00:00:59.9537340Z [254995,[42309,0,1],18808,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537345Z [254995,[42381,0,-1],18809,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537521Z [254995,[42398,0,-1],18810,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537525Z [254995,[42569,0,-1],18811,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537530Z [254995,[42310,1,0.01651247],18812,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537534Z [254995,[42382,1,-0.01654926],18813,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537537Z [254995,[42399,1,-0.02837017],18814,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9537543Z [254995,[42570,2,-0.20331955],18815,1704067259940,"book","TESTBTC:TESTUSD"]
2024-01-01T00:00:59.9562889Z [98412,[0.47344,0,1],33743,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563072Z [98412,[0.47332,0,1],33744,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563079Z [98412,[0.47314,0,1],33745,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563085Z [98412,[0.47308,0,1],33746,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563089Z [98412,[0.4722,0,1],33747,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563094Z [98412,[0.47148,0,1],33748,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563098Z [98412,[0.47043,0,1],33749,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563105Z [98412,[0.46937,0,1],33750,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563367Z [98412,[0.46786,0,1],33751,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563375Z [98412,[0.46431,0,1],33752,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563380Z [98412,[0.46045,0,1],33753,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563557Z [98412,[0.45508,0,1],33754,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563766Z [98412,[0.44836,0,1],33755,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563789Z [98412,[0.47436,0,-1],33756,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563796Z [98412,[0.47455,0,-1],33757,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563801Z [98412,[0.47461,0,-1],33758,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563809Z [98412,[0.47473,0,-1],33759,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563814Z [98412,[0.4749,0,-1],33760,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563857Z [98412,[0.47492,0,-1],33761,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9563864Z [98412,[0.47706,0,-1],33762,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564007Z [98412,[0.47775,0,-1],33763,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564196Z [98412,[0.48306,0,-1],33764,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564226Z [98412,[0.49244,0,-1],33765,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564255Z [98412,[0.50112,0,-1],33766,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564281Z [98412,[0.50437,0,-1],33767,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564317Z [98412,[0.47347,1,91.02212509],33768,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564327Z [98412,[0.47338,1,109.22655011],33769,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564373Z [98412,[0.47335,1,182.04425018],33770,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564383Z [98412,[0.47316,1,273.06637527],33771,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564419Z [98412,[0.4731,1,364.08850036],33772,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564456Z [98412,[0.47221,1,9874.60725563],33773,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564466Z [98412,[0.47149,1,929.16784023],33774,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564507Z [98412,[0.47044,1,1318.34048722],33775,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564523Z [98412,[0.47038,1,1697.45829779],33776,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564558Z [98412,[0.46787,1,2035.63856008],33777,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564589Z [98412,[0.46432,1,2759.40045636],33778,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564619Z [98412,[0.46046,1,3105.33730675],33779,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564654Z [98412,[0.45509,1,3457.30705899],33780,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564664Z [98412,[0.44837,1,3791.17810567],33781,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564702Z [98412,[0.47439,1,-183.47019404],33782,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564712Z [98412,[0.47457,1,-275.20529106],33783,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564745Z [98412,[0.47463,1,-366.94038808],33784,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564786Z [98412,[0.47475,2,-1852.93994065],33785,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564797Z [98412,[0.47493,1,-550.40991097],33786,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564830Z [98412,[0.47494,1,-681.94514039],33787,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564855Z [98412,[0.47632,1,-8442.89582233],33788,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564885Z [98412,[0.47658,1,-531.17874301],33789,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564915Z [98412,[0.47705,1,-872.78104137],33790,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564952Z [98412,[0.47774,1,-1224.51839665],33791,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9564966Z [98412,[0.48305,1,-2355.74652137],33792,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9565003Z [98412,[0.49243,1,-2740.92643245],33793,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9565033Z [98412,[0.50111,2,-6637.40199419],33794,1704067259945,"book","FTMUST"]
2024-01-01T00:00:59.9566092Z [555881,[0.0069358,0,1],6401,1704067259943,"book","VRAUSD"]
2024-01-01T00:00:59.9572211Z [62391,[2064.9,0,1],65212,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572237Z [62391,[2064.7,0,1],65213,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572263Z [62391,[2063.3,0,1],65214,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572276Z [62391,[2062.8,0,1],65215,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572421Z [62391,[2062.7,0,1],65216,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572451Z [62391,[2061.8,0,1],65217,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572458Z [62391,[2060.2,0,1],65218,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572465Z [62391,[2059.2,0,1],65219,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572470Z [62391,[2058.1,0,1],65220,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572477Z [62391,[2056.2,0,1],65221,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572483Z [62391,[2065.8,2,0.02144391],65222,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572487Z [62391,[2065.7,1,0.03063417],65223,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572646Z [62391,[2065.6,2,0.15317085],65224,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572664Z [62391,[2065.5,1,0.15317086],65225,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572674Z [62391,[2065,1,1.22536688],65226,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572683Z [62391,[2064.8,1,1.53170861],65227,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572692Z [62391,[2063.5,1,3.06341722],65228,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572731Z [62391,[2063,1,3.30849059],65229,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572752Z [62391,[2061.9,1,0.73642566],65230,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572788Z [62391,[2061.3,1,3.98244238],65231,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572797Z [62391,[2060.9,1,1.10463849],65232,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572831Z [62391,[2060.3,2,6.06797715],65233,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572843Z [62391,[2058.8,1,1.84106416],65234,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572854Z [62391,[2058.2,1,2.20927555],65235,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9572891Z [62391,[2056.3,1,2.70022743],65236,1704067259944,"book","ETHEUT"]
2024-01-01T00:00:59.9602196Z [143925,[0.21817,0,1],7561,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602214Z [143925,[0.21745,0,1],7562,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602407Z [143925,[0.21676,0,1],7563,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602414Z [143925,[0.21608,0,1],7564,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602421Z [143925,[0.22234,0,-1],7565,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602621Z [143925,[0.22303,0,-1],7566,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602628Z [143925,[0.21816,1,1999.76985573],7567,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602639Z [143925,[0.21747,1,2499.71231966],7568,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602645Z [143925,[0.21679,1,2999.6547836],7569,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602676Z [143925,[0.2161,1,2999.6547836],7570,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602762Z [143925,[0.22242,1,-2938.5758885],7571,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9602775Z [143925,[0.22311,1,-2938.5758885],7572,1704067259948,"book","SENATE:USD"]
2024-01-01T00:00:59.9614593Z [255003,[0.67099,0,1],18820,1704067259947,"book","FETUSD"]
2024-01-01T00:00:59.9614617Z [255003,[0.67097,0,1],18821,1704067259947,"book","FETUSD"]
2024-01-01T00:00:59.9614622Z [255003,[0.67093,0,1],18822,1704067259947,"book","FETUSD"]
2024-01-01T00:00:59.9614930Z [255003,[0.67102,1,663.79807538],18823,1704067259947,"book","FETUSD"]
2024-01-01T00:00:59.9616170Z [132671,[45,0,1],50870,1704067259950,"book","SOLUST"]
2024-01-01T00:00:59.9616220Z [132671,[101.47,1,17.55929377],50871,1704067259950,"book","SOLUST"]
2024-01-01T00:00:59.9627110Z [74759,[0.0487,0,1],30472,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627228Z [74759,[0.048693,0,1],30473,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627316Z [74759,[0.048681,0,1],30474,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627322Z [74759,[0.048663,0,1],30475,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627327Z [74759,[0.048645,0,1],30476,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627331Z [74759,[0.048623,0,1],30477,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627422Z [74759,[0.048768,0,-1],30478,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627432Z [74759,[0.048774,0,-1],30479,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627452Z [74759,[0.048786,0,-1],30480,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9627678Z [143218,[0.96943,0,1],26207,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627683Z [143218,[0.96442,0,1],26208,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627687Z [143218,[0.97112,0,-1],26209,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627692Z [143218,[0.97156,0,-1],26210,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627696Z [143218,[0.97157,0,-1],26211,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627699Z [143218,[0.96944,2,1164.57919265],26212,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627703Z [143218,[0.96533,1,4231.40439367],26213,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627707Z [143218,[0.97116,1,-10.282231],26214,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627711Z [143218,[0.97155,1,-462.88359247],26215,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627714Z [143218,[0.97161,1,-900.85298715],26216,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9627718Z [143218,[0.97186,1,-1595.53275196],26217,1704067259951,"book","MATIC:UST"]
2024-01-01T00:00:59.9629524Z [74759,[0.048804,0,-1],30481,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629666Z [74759,[0.048878,0,-1],30482,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629670Z [74759,[0.048918,0,-1],30483,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629676Z [74759,[0.048695,2,72.70549804],30484,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629681Z [74759,[0.048689,1,0.08477362],30485,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629685Z [74759,[0.048677,1,0.12716044],30486,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629689Z [74759,[0.048658,1,0.21193407],30487,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629694Z [74759,[0.04864,1,0.2967077],30488,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629698Z [74759,[0.048622,1,0.42386814],30489,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629766Z [74759,[0.048767,1,-12.07152688],30490,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629780Z [74759,[0.048773,1,-19.31444301],30491,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629784Z [74759,[0.048785,1,-33.80027526],30492,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629789Z [74759,[0.048803,1,-48.28610752],30493,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629794Z [74759,[0.048825,1,-24.24008238],30494,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629799Z [74759,[0.048826,1,-72.42916128],30495,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629926Z [74759,[0.048874,1,-0.21125157],30496,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9629935Z [74759,[0.04891,1,-0.42250314],30497,1704067259948,"book","XAUT:BTC"]
2024-01-01T00:00:59.9642201Z [69733,[0.60222,0,1],15643,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642217Z [69733,[0.59931,0,1],15644,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642221Z [69733,[0.59865,0,1],15645,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642226Z [69733,[0.60703,0,-1],15646,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642235Z [69733,[0.60758,0,-1],15647,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642340Z [69733,[0.61068,0,-1],15648,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642347Z [69733,[0.60377,1,337],15649,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642506Z [69733,[0.6022,1,150.9265487],15650,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642518Z [69733,[0.59905,1,128.17523842],15651,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642522Z [69733,[0.59866,1,917.66448662],15652,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642527Z [69733,[0.60576,1,-337],15653,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642535Z [69733,[0.60702,1,-67.3538343],15654,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642540Z [69733,[0.60761,1,-151.75292295],15655,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9642548Z [69733,[0.61284,1,-275.77013764],15656,1704067259952,"book","CRVUSD"]
2024-01-01T00:00:59.9653526Z [69988,[1.2467,0,1],6604,1704067259950,"book","TOMI:UST"]
2024-01-01T00:00:59.9653530Z [69988,[1.2737,0,-1],6605,1704067259950,"book","TOMI:UST"]
2024-01-01T00:00:59.9653534Z [69988,[1.2473,1,26.31882425],6606,1704067259950,"book","TOMI:UST"]
2024-01-01T00:00:59.9653539Z [69988,[1.2583,1,-39.74],6607,1704067259950,"book","TOMI:UST"]
2024-01-01T00:00:59.9675925Z [123428,[0.43919,0,1],15064,1704067259953,"book","1INCH:UST"]
2024-01-01T00:00:59.9675947Z [123428,[0.43857,0,1],15065,1704067259953,"book","1INCH:UST"]
2024-01-01T00:00:59.9675952Z [123428,[0.4364,0,1],15066,1704067259953,"book","1INCH:UST"]
2024-01-01T00:00:59.9675956Z [123428,[0.43896,1,40.49689383],15067,1704067259953,"book","1INCH:UST"]
2024-01-01T00:00:59.9676220Z [123428,[0.4388,1,1213.68105159],15068,1704067259953,"book","1INCH:UST"]
2024-01-01T00:00:59.9676225Z [98409,[0.47323,0,1],33820,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676230Z [98409,[0.47098,0,1],33821,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676323Z [98409,[0.47008,0,1],33822,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676337Z [98409,[0.46684,0,1],33823,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676342Z [98409,[0.46349,0,1],33824,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676378Z [98409,[0.4595,0,1],33825,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676409Z [98409,[0.4523,0,1],33826,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676441Z [98409,[0.44575,0,1],33827,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676473Z [98409,[0.4748,0,-1],33828,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676506Z [98409,[0.47494,0,-1],33829,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676600Z [98409,[0.475,0,-1],33830,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676617Z [98409,[0.47507,0,-1],33831,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676622Z [98409,[0.47521,0,-1],33832,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676627Z [98409,[0.47539,0,-1],33833,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676660Z [98409,[0.4754,0,-1],33834,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676695Z [98409,[0.47547,0,-1],33835,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676733Z [98409,[0.47695,0,-1],33836,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676769Z [98409,[0.48022,0,-1],33837,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676800Z [98409,[0.48284,0,-1],33838,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676846Z [98409,[0.48862,0,-1],33839,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676875Z [98409,[0.49567,0,-1],33840,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676920Z [98409,[0.50105,0,-1],33841,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676936Z [98409,[1.34,0,-1],33842,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9676975Z [98409,[0.47324,1,3105.74016634],33843,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677002Z [98409,[0.47099,2,2855.55638345],33844,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677036Z [98409,[0.47009,1,1798.73931002],33845,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677046Z [98409,[0.46685,1,2246.71154354],33846,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677078Z [98409,[0.4635,1,2682.86399539],33847,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677108Z [98409,[0.45951,1,3160.20397265],33848,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677138Z [98409,[0.45231,1,3608.14592109],33849,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677171Z [98409,[0.44576,1,4044.32865801],33850,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677193Z [98409,[0.47482,1,-211.00034136],33851,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677218Z [98409,[0.47496,1,-253.20040963],33852,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677228Z [98409,[0.47502,1,-337.60054618],33853,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677268Z [98409,[0.47509,1,-527.50085341],33854,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677279Z [98409,[0.47523,1,-633.00102409],33855,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677285Z [98409,[0.47538,1,-2104],33856,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677291Z [98409,[0.47543,1,-738.50029427],33857,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677313Z [98409,[0.47549,1,-418.96320664],33858,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677320Z [98409,[0.47694,1,-2162.25333846],33859,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677353Z [98409,[0.47835,2,-4961.02147193],33860,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677364Z [98409,[0.47836,1,-12668.364433],33861,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677371Z [98409,[0.48111,1,-2798.76813348],33862,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677406Z [98409,[0.48479,1,-3202.98382667],33863,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677414Z [98409,[0.48861,1,-3565.38508334],33864,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677419Z [98409,[0.49566,1,-3958.06178815],33865,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9677428Z [98409,[0.50552,1,-4362.27748134],33866,1704067259954,"book","FTMUSD"]
2024-01-01T00:00:59.9691192Z [73416,[3.2102,0,-1],2909,1704067259959,"book","LDOUSD"]
2024-01-01T00:00:59.9691218Z [73416,[3.3645,1,-103.61350754],2910,1704067259959,"book","LDOUSD"]
2024-01-01T00:00:59.9704283Z [123484,[0.10394,1,69.66188342],4870,1704067259957,"book","TENET:UST"]
2024-01-01T00:00:59.9706823Z [74767,[0.017354,0,1],3138,1704067259961,"book","FLRUSD"]
2024-01-01T00:00:59.9706841Z [74767,[0.017351,1,7.6],3139,1704067259961,"book","FLRUSD"]
2024-01-01T00:00:59.9726390Z [74775,[1.0017,0,-1],3140,1704067259963,"book","WBTBTC"]
2024-01-01T00:00:59.9726506Z [74775,[1.0016,1,-0.02287672],3141,1704067259963,"book","WBTBTC"]
2024-01-01T00:00:59.9772136Z [155170,[0.038737,0,1],17017,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772155Z [155170,[0.03899,0,-1],17018,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772160Z [155170,[0.039091,0,-1],17019,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772168Z [155170,[0.03918,0,-1],17020,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772190Z [155170,[0.038739,1,1547.73031187],17021,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772200Z [155170,[0.039089,1,-3025.57959582],17022,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9772256Z [155170,[0.039184,1,-374.04939699],17023,1704067259965,"book","SMRUST"]
2024-01-01T00:00:59.9806369Z [196541,[20.496,0,1],67703,1704067259966,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806404Z [196541,[20.479,0,1],67704,1704067259966,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806409Z [196541,[20.473,0,1],67705,1704067259966,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806415Z [196541,[20.46,0,1],67706,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806420Z [196541,[20.459,0,1],67707,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806636Z [196541,[20.445,0,1],67708,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806645Z [196541,[20.538,0,-1],67709,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806653Z [196541,[20.543,0,-1],67710,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806662Z [196541,[20.553,0,-1],67711,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806668Z [196541,[20.557,0,-1],67712,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806785Z [196541,[20.505,1,0.05674469],67713,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806814Z [196541,[20.504,1,0.58897731],67714,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806821Z [196541,[20.497,1,1.64913648],67715,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806827Z [196541,[20.481,1,3.5338639],67716,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806833Z [196541,[20.475,1,4.71181853],67717,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806837Z [196541,[20.467,1,1.94507634],67718,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806843Z [196541,[20.461,1,0.01030616],67719,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806848Z [196541,[20.448,1,0.02061232],67720,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806854Z [196541,[20.534,1,-0.88475146],67721,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806860Z [196541,[20.54,1,-0.00206781],67722,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9806990Z [196541,[20.542,1,-0.00413563],67723,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9807000Z [196541,[20.545,1,-0.00620344],67724,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9807006Z [196541,[20.548,1,-5.90804772],67725,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9807013Z [196541,[20.55,1,-0.01033908],67726,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9807053Z [196541,[20.555,1,-0.01447471],67727,1704067259967,"book","BTC:XAUT"]
2024-01-01T00:00:59.9811709Z [62369,[2282.6,0,1],65237,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812055Z [62369,[2282.4,0,1],65238,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812174Z [62369,[2276.1,0,1],65239,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812264Z [62369,[2174.6,0,1],65240,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812290Z [62369,[2173.3,0,1],65241,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812295Z [62369,[2173,0,1],65242,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812300Z [62369,[2284.8,0,-1],65243,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812304Z [62369,[2286.3,0,-1],65244,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812309Z [62369,[2287,0,-1],65245,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812314Z [62369,[2287.8,0,-1],65246,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812325Z [62369,[2284.5,1,0.55],65247,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812462Z [62369,[2283.4,1,19.46],65248,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812468Z [62369,[2283.1,1,0.68866079],65249,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812472Z [62369,[2283,1,0.91813882],65250,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9812476Z [62369,[2282.9,2,32.39767353],65251,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814361Z [62369,[2282.7,1,1.37720823],65252,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814457Z [62369,[2282.5,3,12.19687518],65253,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814505Z [62369,[2282.3,2,3.77457555],65254,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814642Z [62369,[2282.2,1,58.6],65255,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814647Z [62369,[2281.4,1,2.65715114],65256,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814652Z [62369,[2281.2,1,17.4782],65257,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814656Z [62369,[2280.7,1,3.41661835],65258,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814660Z [62369,[2280.5,1,0.326368],65259,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814665Z [62369,[2279.1,1,4.9351154],65260,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814670Z [62369,[2278.8,1,0.59540917],65261,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814673Z [62369,[2277.9,1,5.69436393],65262,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814701Z [62369,[2277.7,1,2.99368169],65263,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814750Z [62369,[2276.2,2,6.65308134],65264,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814766Z [62369,[2284.9,1,-0.68694596],65265,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814774Z [62369,[2285,3,-14.50048928],65266,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814812Z [62369,[2285.1,2,-1.49052709],65267,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814827Z [62369,[2285.2,1,-19.46],65268,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814970Z [62369,[2285.3,2,-1.43091355],65269,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814978Z [62369,[2285.4,3,-1.63381359],65270,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814984Z [62369,[2285.5,2,-4.60814822],65271,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814990Z [62369,[2285.6,1,-0.62370319],65272,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9814996Z [62369,[2285.7,2,-4.01762509],65273,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815003Z [62369,[2285.8,1,-0.65923445],65274,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815010Z [62369,[2285.9,1,-2.2795501],65275,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815015Z [62369,[2286.5,2,-3.42884421],65276,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815057Z [62369,[2287.1,3,-4.98589594],65277,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815070Z [62369,[2288.1,2,-4.5055456],65278,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815107Z [62369,[2292.9,1,-0.23806683],65279,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815133Z [62369,[2293.1,2,-24.1624],65280,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815170Z [62369,[2383.3,1,-0.03014636],65281,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815187Z [62369,[2383.9,1,-0.19895585],65282,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9815227Z [62369,[2384.1,1,-0.16615737],65283,1704067259969,"book","ETHUSD"]
2024-01-01T00:00:59.9817897Z [67538,[3.6465,0,1],6385,1704067259971,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:59.9817904Z [67538,[3.6467,1,8770.49389052],6386,1704067259971,"book","TESTNEAR:TESTUSD"]
2024-01-01T00:00:59.9837040Z [232170,[0.10968,1,1859.78394926],2452,1704067259972,"book","WNCG:USD"]
2024-01-01T00:00:59.9837046Z [232170,[0.11081,1,-1779.16666665],2453,1704067259972,"book","WNCG:USD"]
2024-01-01T00:00:59.9844194Z [165319,[2.3117,0,1],13022,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844391Z [165319,[2.2662,0,1],13023,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844398Z [165319,[2.2655,0,1],13024,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844403Z [165319,[2.2639,0,1],13025,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844409Z [165319,[2.2598,0,1],13026,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844420Z [165319,[2.3257,0,-1],13027,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844533Z [165319,[2.3718,0,-1],13028,1704067259970,"book","TONUSD"]
2024-01-01T00:00:59.9844666Z [165319,[2.3725,0,-1],13029,1704067259971,"book","TONUSD"]
2024-01-01T00:00:59.9844688Z [165319,[2.3741,0,-1],13030,1704067259971,"book","TONUSD"]
2024-01-01T00:00:59.9844693Z [165319,[2.3783,0,-1],13031,1704067259971,"book","TONUSD"]
2024-01-01T00:00:59.9858024Z [60590,[0.8271,0,1],22393,1704067259974,"book","OMGUSD"]
2024-01-01T00:00:59.9858028Z [60590,[0.82708,0,1],22394,1704067259974,"book","OMGUSD"]
2024-01-01T00:00:59.9858033Z [60590,[0.82712,1,317.16571617],22395,1704067259974,"book","OMGUSD"]
2024-01-01T00:00:59.9858166Z [60590,[0.82711,1,1263],22396,1704067259974,"book","OMGUSD"]
2024-01-01T00:00:59.9864036Z [532054,[8.8315,0,1],16206,1704067259972,"book","AXSUSD"]
2024-01-01T00:00:59.9864114Z [532054,[8.96,0,-1],16207,1704067259972,"book","AXSUSD"]
2024-01-01T00:00:59.9864128Z [532054,[8.832,1,226.01940586],16208,1704067259972,"book","AXSUSD"]
2024-01-01T00:00:59.9864133Z [532054,[8.9598,1,-6.89158405],16209,1704067259972,"book","AXSUSD"]
2024-01-01T00:00:59.9869393Z [155166,[0.038708,0,1],17033,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869400Z [155166,[0.03909,0,-1],17034,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869407Z [155166,[0.039091,0,-1],17035,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869413Z [155166,[0.039254,0,-1],17036,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869423Z [155166,[0.038702,1,379.0255409],17037,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869428Z [155166,[0.039088,1,-6928.11296066],17038,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869434Z [155166,[0.039089,1,-1876.19650401],17039,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9869440Z [155166,[0.039248,1,-374.48216095],17040,1704067259973,"book","SMRUSD"]
2024-01-01T00:00:59.9874735Z [143227,[67.767,0,1],26225,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874761Z [143227,[67.708,0,1],26226,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874768Z [143227,[67.701,0,1],26227,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874774Z [143227,[68.131,0,-1],26228,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874783Z [143227,[68.35,0,-1],26229,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874839Z [143227,[68.86,0,-1],26230,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874849Z [143227,[69.336,0,-1],26231,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874858Z [143227,[67.779,1,2.69626798],26232,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9874986Z [143227,[67.771,1,2.9021939],26233,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9875014Z [143227,[67.718,1,5.14742842],26234,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9875020Z [143227,[68.147,1,-5.1305188],26235,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9875027Z [143227,[68.316,1,-6.4131485],26236,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9875033Z [143227,[68.826,1,-10.26103761],26237,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9875039Z [143227,[69.25,1,-12.82629701],26238,1704067259975,"book","EGLD:USD"]
2024-01-01T00:00:59.9877974Z [143231,[67.671,0,1],26239,1704067259976,"book","EGLD:UST"]
2024-01-01T00:00:59.9878075Z [143231,[67.764,2,4.07382706],26240,1704067259976,"book","EGLD:UST"]
2024-01-01T00:00:59.9878169Z [143231,[68.298,1,-58.95390547],26241,1704067259976,"book","EGLD:UST"]
2024-01-01T00:00:59.9878332Z [143231,[68.299,1,-88.4308582],26242,1704067259976,"book","EGLD:UST"]
2024-01-01T00:00:59.9895565Z [143224,[1.2545,0,-1],26253,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895571Z [143224,[1.2555,0,-1],26254,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895576Z [143224,[1.2564,0,-1],26255,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895582Z [143224,[1.254,1,-264],26256,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895587Z [143224,[1.2549,1,-407.50798721],26257,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895594Z [143224,[1.255,1,-103.55005445],26258,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895599Z [143224,[1.2554,1,-138.06673927],26259,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9895605Z [143224,[1.2558,1,-172.58342409],26260,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9896007Z [143224,[1.2559,1,-52.45189702],26261,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9896036Z [143224,[1.256,2,-2440.72724988],26262,1704067259978,"book","SUSHI:UST"]
2024-01-01T00:00:59.9955291Z [78349,[0.00000254,18,197341.25378368],27785,1704067259984,"book","TRXBTC"]
2024-01-01T00:00:59.9962122Z [81170,[0.00063461,1,1640089.04711527],3492,1704067259977,"book","SPELL:UST"]
2024-01-01T00:00:59.9992814Z [532070,[1.108,0,-1],16216,1704067259985,"book","EURUST"]
2024-01-01T00:00:59.9992823Z [532070,[1.1082,0,-1],16217,1704067259985,"book","EURUST"]
2024-01-01T00:00:59.9992858Z [532070,[1.1084,0,-1],16218,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9992866Z [532070,[1.1089,0,-1],16219,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9992889Z [532070,[1.1091,0,-1],16220,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9992912Z [532070,[1.1081,1,-1596.24528232],16221,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9992947Z [532070,[1.1083,2,-5514.8406861],16222,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9992955Z [532070,[1.1087,1,-495.7631309],16223,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9993047Z [532070,[1.1088,1,-6269.99947515],16224,1704067259986,"book","EURUST"]
2024-01-01T00:00:59.9993059Z [532070,[1.109,2,-16084.20688945],16225,1704067259986,"book","EURUST"]